1760047200000|2025-10-09 22:00:00|1467||1467||1467||1467||0
1760047210000|2025-10-09 22:00:10|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1760047240000|2025-10-09 22:00:40|1467.5|1462.5|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1760047260000|2025-10-09 22:01:00|1467.5|1462.5|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1760047280000|2025-10-09 22:01:20|1467.5|1462.5|1468.5|1463.5|1468.5|1463.5|1467.5|1462.5|0
1760047290000|2025-10-09 22:01:30|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1760047300000|2025-10-09 22:01:40|1468.25|1463.25|1468.5|1463.5|1468.5|1463.5|1468.25|1463.25|0
1760047340000|2025-10-09 22:02:20|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1760047350000|2025-10-09 22:02:30|1467.25|1462.25|1467|1462|1467.25|1462.25|1467|1462|2
1760047370000|2025-10-09 22:02:50|1466.75|1461.75|1466|1461|1466.75|1461.75|1466|1461|0
1760047400000|2025-10-09 22:03:20|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1760047430000|2025-10-09 22:03:50|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1760047440000|2025-10-09 22:04:00|1466|1461|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1760047450000|2025-10-09 22:04:10|1466|1461|1466|1461|1466|1461|1466|1461|0
1760047490000|2025-10-09 22:04:50|1465.5|1464|1465.5|1460.5|1465.5|1464|1465.5|1460.5|1
1760047500000|2025-10-09 22:05:00|1465.25|1460.25|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1760047510000|2025-10-09 22:05:10|1465|1460|1464.75|1459.75|1465|1460|1464.5|1459.5|0
1760047530000|2025-10-09 22:05:30|1464.5|1459.5|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|1
1760047550000|2025-10-09 22:05:50|1464.5|1459.5|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|1
1760047560000|2025-10-09 22:06:00|1464.5|1459.5|1464|1459|1464.5|1459.5|1464|1459|0
1760047570000|2025-10-09 22:06:10|1462.25|1457.25|1461|1456|1462.25|1457.25|1458.25|1455.75|4
1760047580000|2025-10-09 22:06:20|1461.25|1456.25|1461.5|1456.5|1461.5|1456.5|1461.25|1456.25|0
1760047590000|2025-10-09 22:06:30|1461.25|1456.25|1461.5|1456.5|1461.5|1456.5|1461.25|1456.25|1
1760047630000|2025-10-09 22:07:10|1461.25|1456.25|1460.5|1455.5|1461.25|1456.25|1460.5|1455.5|0
1760047660000|2025-10-09 22:07:40|1460.75|1455.75|1460.25|1455.25|1460.75|1455.75|1460.25|1455.25|0
1760047670000|2025-10-09 22:07:50|1460|1455|1458.75|1453.75|1460|1455|1458.75|1453.75|1
1760047680000|2025-10-09 22:08:00|1460.75|1455.75|1460.75|1455.75|1461.25|1456.25|1460.5|1455.5|7
1760047690000|2025-10-09 22:08:10|1460.5|1455.5|1460|1455|1460.5|1455.5|1460|1455|0
1760047700000|2025-10-09 22:08:20|1460.25|1455.25|1460.75|1455.75|1460.75|1455.75|1460.25|1455.25|0
1760047710000|2025-10-09 22:08:30|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1760047730000|2025-10-09 22:08:50|1460.25|1455.25|1459.5|1454.5|1460.25|1455.25|1459.5|1454.5|0
1760047770000|2025-10-09 22:09:30|1460.25|1455.25|1460|1455|1460.25|1455.25|1460|1455|0
1760047780000|2025-10-09 22:09:40|1459.5|1454.5|1459.75|1454.75|1459.75|1454.75|1459.5|1454.5|0
1760047790000|2025-10-09 22:09:50|1460|1455|1459.25|1454.25|1460|1455|1459.25|1454.25|0
1760047800000|2025-10-09 22:10:00|1460|1455|1460.75|1455.75|1461|1456|1460|1455|0
1760047850000|2025-10-09 22:10:50|1460.25|1455.25|1459.25|1454.25|1460.25|1455.25|1459.25|1454.25|1
1760047860000|2025-10-09 22:11:00|1459|1454|1457.5|1452.5|1459|1454|1457.25|1452.25|2
1760047870000|2025-10-09 22:11:10|1457.25|1452.25|1452|1447|1457.25|1452.25|1452|1447|5
1760047880000|2025-10-09 22:11:20|1451.75|1446.75|1450|1448|1452.75|1448|1450|1446.75|1
1760047920000|2025-10-09 22:12:00|1450.5|1445.5|1450.75|1445.75|1451|1446.75|1448.75|1445.5|3
1760047930000|2025-10-09 22:12:10|1450.5|1445.5|1450|1445|1450.5|1445.5|1449.75|1444.75|0
1760047970000|2025-10-09 22:12:50|1450.25|1445.25|1450.75|1445.75|1450.75|1445.75|1450.25|1445.25|0
1760047980000|2025-10-09 22:13:00|||||||||1
1760047990000|2025-10-09 22:13:10|1450.5|1445.5|1450.5|1445.5|1450.5|1445.5|1450.25|1445.25|1
1760048000000|2025-10-09 22:13:20|1450.75|1445.75|1451|1446|1451|1446|1450.75|1445.75|0
1760048020000|2025-10-09 22:13:40|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1
1760048040000|2025-10-09 22:14:00|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|0
1760048050000|2025-10-09 22:14:10|1452|1447|1451.5|1446.5|1452|1447|1451|1446|0
1760048060000|2025-10-09 22:14:20|1451.25|1446.25|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1760048080000|2025-10-09 22:14:40|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451|1446|0
1760048090000|2025-10-09 22:14:50|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|0
1760048110000|2025-10-09 22:15:10|1452|1447|1452|1447|1452|1447|1452|1447|0
1760048120000|2025-10-09 22:15:20|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1451.25|1446.25|1
1760048130000|2025-10-09 22:15:30|1452.5|1447.5|1452.75|1447.75|1452.75|1447.75|1452.5|1447.5|0
1760048180000|2025-10-09 22:16:20|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.5|1448.5|0
1760048190000|2025-10-09 22:16:30|1454|1449|1454.25|1449.25|1455.25|1450.25|1454|1449|0
1760048200000|2025-10-09 22:16:40|1454|1449|1454|1449|1454|1449|1454|1449|0
1760048230000|2025-10-09 22:17:10|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|0
1760048260000|2025-10-09 22:17:40|1454|1449|1454|1449|1454|1449|1453.75|1448.75|0
1760048310000|2025-10-09 22:18:30|1454.25|1449.25|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1760048320000|2025-10-09 22:18:40|1455.25|1450.25|1456.75|1451.75|1456.75|1451.75|1455.25|1450.25|1
1760048330000|2025-10-09 22:18:50|1456.5|1451.5|1455.5|1450.5|1456.5|1451.5|1455.5|1450.5|0
1760048340000|2025-10-09 22:19:00|1456|1451|1457|1452|1457|1452|1455.75|1450.75|1
1760048360000|2025-10-09 22:19:20|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1760048380000|2025-10-09 22:19:40|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1760048420000|2025-10-09 22:20:20|1457.75|1452.75|1457.5|1452.5|1457.75|1452.75|1457.5|1452.5|0
1760048430000|2025-10-09 22:20:30|1457.75|1452.75|1457.5|1452.5|1457.75|1452.75|1457.5|1452.5|0
1760048440000|2025-10-09 22:20:40|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1760048460000|2025-10-09 22:21:00|1458|1453|1458|1453|1458|1453|1458|1453|0
1760048580000|2025-10-09 22:23:00|1457|1455|1459|1454|1459|1455|1457|1454|0
1760048600000|2025-10-09 22:23:20|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1760048610000|2025-10-09 22:23:30|1458.5|1456.5|1458.75|1453.75|1458.75|1456.5|1458.5|1453.75|1
1760048620000|2025-10-09 22:23:40|1458.5|1453.5|1458.25|1453.25|1458.5|1453.5|1458.25|1453.25|0
1760048630000|2025-10-09 22:23:50|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|0
1760048680000|2025-10-09 22:24:40|1458|1453|1457.25|1452.25|1458|1453|1457.25|1452.25|0
1760048690000|2025-10-09 22:24:50|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1760048700000|2025-10-09 22:25:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1760048710000|2025-10-09 22:25:10|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|0
1760048720000|2025-10-09 22:25:20|1459.25|1455.5|1460.5|1455.5|1460.5|1455.5|1459|1454|1
1760048730000|2025-10-09 22:25:30|1460.25|1455.25|1459.75|1454.75|1460.5|1455.5|1459.5|1454.5|1
1760048740000|2025-10-09 22:25:40|1460|1455|1459.75|1454.75|1460|1455|1459.75|1454.75|0
1760048750000|2025-10-09 22:25:50|1460|1455|1459|1454|1460|1455|1459|1454|0
1760048760000|2025-10-09 22:26:00|1459.5|1454.5|1460.25|1455.25|1460.25|1455.25|1459.5|1454.5|0
1760048770000|2025-10-09 22:26:10|1460|1455|1459.5|1454.5|1460.25|1455.25|1459.5|1454.5|1
1760048790000|2025-10-09 22:26:30|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|2
1760048800000|2025-10-09 22:26:40|1458|1453|1458|1453|1458|1453|1458|1453|2
1760048810000|2025-10-09 22:26:50|1458.25|1453.25|1457|1452|1458.25|1453.25|1457|1452|0
1760048820000|2025-10-09 22:27:00|1456.5|1451.5|1455.5|1450.5|1456.5|1451.5|1455.25|1450.25|0
1760048830000|2025-10-09 22:27:10|1455.75|1450.75|1455.5|1450.5|1455.75|1450.75|1455.5|1450.5|0
1760048840000|2025-10-09 22:27:20|1455.75|1450.75|1457.5|1452.5|1457.5|1452.5|1455.5|1450.5|1
1760048850000|2025-10-09 22:27:30|1457.75|1452.75|1458.25|1453.25|1458.25|1453.25|1457.75|1452.75|0
1760048900000|2025-10-09 22:28:20|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|1458.25|1453.25|0
1760048910000|2025-10-09 22:28:30|1458.25|1453.25|1460.25|1455.25|1460.25|1455.25|1458.25|1453.25|0
1760049000000|2025-10-09 22:30:00|1460.5|1455.5|1460.75|1455.75|1460.75|1455.75|1460.5|1455.5|0
1760049010000|2025-10-09 22:30:10|1461|1456|1461|1456|1461|1456|1460.75|1455.75|0
1760049020000|2025-10-09 22:30:20|1460.75|1455.75|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1760049030000|2025-10-09 22:30:30|1461|1456|1461.25|1456.25|1461.25|1456.25|1461|1456|0
1760049100000|2025-10-09 22:31:40|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.25|1456.25|0
1760049110000|2025-10-09 22:31:50|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1760049170000|2025-10-09 22:32:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1
1760049180000|2025-10-09 22:33:00|1462.5|1457.5|1463|1458|1463|1458|1462.5|1457.5|0
1760049190000|2025-10-09 22:33:10|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1760049200000|2025-10-09 22:33:20|1462.75|1460.75|1464.75|1459.75|1465.5|1461|1462.75|1459.75|0
1760049210000|2025-10-09 22:33:30|1465.25|1460.25|1463.75|1458.75|1465.5|1460.5|1463.75|1458.75|1
1760049230000|2025-10-09 22:33:50|1465.25|1460.25|1466|1461|1466|1461|1465.25|1460.25|2
1760049240000|2025-10-09 22:34:00|1465.75|1460.75|1465|1460|1465.75|1460.75|1464.75|1459.75|0
1760049250000|2025-10-09 22:34:10|1464.75|1459.75|1465|1460|1465|1460|1464.75|1459.75|0
1760049280000|2025-10-09 22:34:40|1464.75|1459.75|1464.75|1459.75|1465|1460|1464.75|1459.75|1
1760049290000|2025-10-09 22:34:50|1465|1460|1464|1459|1465|1460|1464|1459|0
1760049300000|2025-10-09 22:35:00|1464.25|1459.25|1464.75|1459.75|1464.75|1459.75|1464.25|1459.25|0
1760049310000|2025-10-09 22:35:10|1465|1460|1465|1460|1465|1460|1464.75|1459.75|0
1760049320000|2025-10-09 22:35:20|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|0
1760049330000|2025-10-09 22:35:30|1464.25|1459.25|1464.75|1459.75|1464.75|1459.75|1464.25|1459.25|0
1760049420000|2025-10-09 22:37:00|1465|1460|1465|1460|1465|1460|1465|1460|0
1760049430000|2025-10-09 22:37:10|1464.75|1459.75|1465.75|1460.75|1465.75|1460.75|1464.75|1459.75|0
1760049440000|2025-10-09 22:37:20|1466|1461|1465|1460|1466|1461|1465|1460|0
1760049450000|2025-10-09 22:37:30|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1760049480000|2025-10-09 22:38:00|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1760049490000|2025-10-09 22:38:10|1466|1461|1466|1461|1466|1461|1466|1461|0
1760049640000|2025-10-09 22:40:40|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|0
1760049690000|2025-10-09 22:41:30|1464.25|1462.25|1464.5|1459.5|1465|1462.25|1464.25|1459.5|1
1760049700000|2025-10-09 22:41:40|1464.75|1459.75|1465|1460|1465|1460|1464.75|1459.75|0
1760049750000|2025-10-09 22:42:30|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1760049770000|2025-10-09 22:42:50|1465|1460|1465|1460|1465|1460.5|1462.5|1460|1
1760049850000|2025-10-09 22:44:10|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1760049860000|2025-10-09 22:44:20|1465|1460|1465|1460|1465|1460|1465|1460|0
1760050060000|2025-10-09 22:47:40|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1
1760050080000|2025-10-09 22:48:00|1466|1461|1465.75|1460.75|1466|1461|1465.75|1460.75|0
1760050090000|2025-10-09 22:48:10|1466|1461|1466|1461|1466|1461|1466|1461|0
1760050170000|2025-10-09 22:49:30|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1760050180000|2025-10-09 22:49:40|1465.5|1460.5|1465|1460|1465.5|1460.5|1465|1460|0
1760050210000|2025-10-09 22:50:10|1465.5|1460.5|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|1
1760050220000|2025-10-09 22:50:20|1465.5|1460.5|1465.75|1463.75|1466.25|1463.75|1465.25|1460.25|2
1760050230000|2025-10-09 22:50:30|1466|1464|1466|1464|1466|1464|1466|1464|0
1760050240000|2025-10-09 22:50:40|1466.25|1464.25|1467|1462|1467|1464.25|1466.25|1461.75|1
1760050250000|2025-10-09 22:50:50|1466.75|1461.75|1467.25|1462.25|1467.25|1463.5|1465.5|1461.75|0
1760050260000|2025-10-09 22:51:00|1466|1464|1467.25|1462.25|1467.25|1464|1466|1461.75|0
1760050280000|2025-10-09 22:51:20|1465.5|1463.5|1467|1462|1467.25|1463.5|1465.5|1461.75|1
1760050290000|2025-10-09 22:51:30|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1760050300000|2025-10-09 22:51:40|1467|1462|1467|1462|1467|1462|1467|1462|0
1760050310000|2025-10-09 22:51:50|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1760050320000|2025-10-09 22:52:00|1467|1462|1467|1462|1467|1462|1467|1462|0
1760050340000|2025-10-09 22:52:20|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1760050480000|2025-10-09 22:54:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1760050490000|2025-10-09 22:54:50|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1760050500000|2025-10-09 22:55:00|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1760050600000|2025-10-09 22:56:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1760050630000|2025-10-09 22:57:10|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1
1760050640000|2025-10-09 22:57:20|1465.75|1460.75|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1760050660000|2025-10-09 22:57:40|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1760050720000|2025-10-09 22:58:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760050740000|2025-10-09 22:59:00|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1
1760050750000|2025-10-09 22:59:10|1464.5|1462.5|1465.75|1460.75|1465.75|1463.25|1464.25|1460.75|1
1760050760000|2025-10-09 22:59:20|1464.5|1462.5|1466.25|1461.25|1466.25|1462.5|1464.5|1461.25|0
1760050800000|2025-10-09 23:00:00|1466|1461|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1760050900000|2025-10-09 23:01:40|1466|1464|1466|1464|1466|1464|1466|1464|1
1760050910000|2025-10-09 23:01:50|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1760050920000|2025-10-09 23:02:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|2
1760050940000|2025-10-09 23:02:20|1468|1463|1464|1462|1468|1463|1463.75|1461.75|4
1760050970000|2025-10-09 23:02:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760050990000|2025-10-09 23:03:10|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1
1760051010000|2025-10-09 23:03:30|1465.25|1463.25|1464|1462|1465.25|1463.25|1464|1462|1
1760051070000|2025-10-09 23:04:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760051080000|2025-10-09 23:04:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760051110000|2025-10-09 23:05:10|1463.5|1461.5|1465.75|1460.75|1465.75|1461.5|1463.5|1460.75|1
1760051200000|2025-10-09 23:06:40|1464.5|1462.5|1466.5|1461.5|1466.5|1462.5|1464.5|1461.5|0
1760051210000|2025-10-09 23:06:50|1466.25|1461.25|1465.75|1460.75|1466.25|1461.25|1465.75|1460.75|0
1760051430000|2025-10-09 23:10:30|1464.75|1459.75|1464.25|1459.25|1464.75|1459.75|1464.25|1459.25|2
1760051440000|2025-10-09 23:10:40|1464|1459|1464.5|1459.5|1464.5|1459.5|1464|1459|0
1760051450000|2025-10-09 23:10:50|1463.5|1458.5|1464.25|1459.25|1464.25|1459.25|1463.25|1458.25|3
1760051460000|2025-10-09 23:11:00|1464.5|1459.5|1465|1460|1465.25|1460.25|1464.5|1459.5|0
1760051470000|2025-10-09 23:11:10|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1760051490000|2025-10-09 23:11:30|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1760051500000|2025-10-09 23:11:40|1464.5|1459.5|1464.25|1459.25|1464.5|1459.5|1463.75|1458.75|0
1760051510000|2025-10-09 23:11:50|1464.5|1459.5|1464.25|1459.25|1464.5|1459.5|1464.25|1459.25|0
1760051530000|2025-10-09 23:12:10|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|0
1760051570000|2025-10-09 23:12:50|1464.75|1459.75|1465.5|1460.5|1465.5|1460.5|1464.75|1459.75|0
1760051580000|2025-10-09 23:13:00|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1760051610000|2025-10-09 23:13:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1760051620000|2025-10-09 23:13:40|1465.75|1460.75|1466|1461|1466.5|1461.5|1465.75|1460.75|0
1760051630000|2025-10-09 23:13:50|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1760051700000|2025-10-09 23:15:00|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|0
1760051740000|2025-10-09 23:15:40|1465.5|1463.5|1467.5|1462.5|1467.5|1463.5|1465.5|1462.5|0
1760051760000|2025-10-09 23:16:00|1467.75|1462.75|1467.5|1462.5|1467.75|1462.75|1467.5|1462.5|0
1760051770000|2025-10-09 23:16:10|1467.75|1462.75|1467.5|1462.5|1467.75|1462.75|1467.5|1462.5|0
1760051850000|2025-10-09 23:17:30|1467.75|1462.75|1468.75|1463.75|1468.75|1464.75|1466.5|1462.75|0
1760051870000|2025-10-09 23:17:50|1467.5|1465.5|1468.25|1463.25|1468.25|1466|1467.5|1463.25|2
1760051900000|2025-10-09 23:18:20|1468|1463|1467.25|1462.25|1468|1463|1467.25|1462.25|0
1760051910000|2025-10-09 23:18:30|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|2
1760051930000|2025-10-09 23:18:50|1468|1463|1468.25|1463.25|1468.25|1463.25|1468|1463|1
1760051940000|2025-10-09 23:19:00|1468.5|1463.5|1468|1463|1468.5|1463.5|1468|1463|0
1760051950000|2025-10-09 23:19:10|1468.25|1463.25|1468.25|1463.25|1468.5|1463.5|1468.25|1463.25|0
1760051960000|2025-10-09 23:19:20|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|0
1760051990000|2025-10-09 23:19:50|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1760052000000|2025-10-09 23:20:00|1468.5|1463.5|1468.25|1463.25|1468.5|1463.5|1468.25|1463.25|0
1760052010000|2025-10-09 23:20:10|1469.25|1466.25|1469.25|1464.25|1469.25|1466.25|1469.25|1464.25|1
1760052020000|2025-10-09 23:20:20|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1760052080000|2025-10-09 23:21:20|||||||||1
1760052090000|2025-10-09 23:21:30|1469.25|1464.25|1470.25|1465.25|1470.75|1465.75|1469.25|1464.25|0
1760052100000|2025-10-09 23:21:40|1470.5|1465.5|1469.5|1464.5|1470.5|1465.5|1469.25|1464.25|0
1760052110000|2025-10-09 23:21:50|1470|1465|1470|1465|1470|1465|1469.75|1464.75|2
1760052120000|2025-10-09 23:22:00|1469.75|1464.75|1470|1465|1470|1465|1469.75|1464.75|0
1760052130000|2025-10-09 23:22:10|1469.75|1464.75|1469.5|1464.5|1470|1465|1469.5|1464.5|1
1760052140000|2025-10-09 23:22:20|1469.25|1464.25|1470.5|1465.5|1470.5|1465.5|1469.25|1464.25|4
1760052150000|2025-10-09 23:22:30|1470.75|1465.75|1470.5|1465.5|1471|1466|1470.5|1465.5|0
1760052160000|2025-10-09 23:22:40|1470.25|1465.25|1470.75|1465.75|1470.75|1465.75|1470.25|1465.25|0
1760052180000|2025-10-09 23:23:00|1471.5|1466.5|1471|1466|1471.5|1469|1471|1466|3
1760052190000|2025-10-09 23:23:10|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1760052200000|2025-10-09 23:23:20|1471|1466|1471|1466|1471|1466|1470.75|1465.75|0
1760052210000|2025-10-09 23:23:30|1470.75|1465.75|1471|1466|1471|1466|1470.75|1465.75|0
1760052230000|2025-10-09 23:23:50|1471.75|1466.75|1471.5|1466.5|1471.75|1466.75|1471.5|1466.5|1
1760052240000|2025-10-09 23:24:00|1471.25|1466.25|1472|1467|1472.25|1467.25|1471.25|1466.25|0
1760052250000|2025-10-09 23:24:10|1472.5|1467.5|1472.75|1467.75|1472.75|1467.75|1472.25|1467.25|3
1760052260000|2025-10-09 23:24:20|1471|1469|1472.75|1467.75|1472.75|1469|1471|1467.75|1
1760052270000|2025-10-09 23:24:30|1474.25|1469.25|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|3
1760052280000|2025-10-09 23:24:40|1473.5|1468.5|1472.5|1470.5|1474.25|1470.5|1472.5|1468.5|3
1760052300000|2025-10-09 23:25:00|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1760052310000|2025-10-09 23:25:10|1475|1470|1475|1470|1475|1470|1475|1470|1
1760052330000|2025-10-09 23:25:30|1474.25|1472.25|1475.5|1470.5|1475.75|1472.25|1474.25|1470|1
1760052350000|2025-10-09 23:25:50|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1760052360000|2025-10-09 23:26:00|1478.5|1476.5|1480.75|1475.75|1480.75|1476.5|1478.5|1475.75|7
1760052370000|2025-10-09 23:26:10|1479|1477|1479|1477|1479|1477|1479|1477|0
1760052390000|2025-10-09 23:26:30|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1760052410000|2025-10-09 23:26:50|1479|1477|1477|1472|1479|1477|1477|1472|10
1760052420000|2025-10-09 23:27:00|1477.25|1472.25|1477|1475|1478.25|1475|1475|1470.75|5
1760052430000|2025-10-09 23:27:10|1476.75|1474.75|1477.5|1475.5|1478.75|1475.5|1476.75|1473.75|1
1760052440000|2025-10-09 23:27:20|1479.25|1474.25|1479.75|1474.75|1480|1475|1479.25|1474.25|1
1760052450000|2025-10-09 23:27:30|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1760052460000|2025-10-09 23:27:40|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1478.75|1473.75|0
1760052470000|2025-10-09 23:27:50|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1760052480000|2025-10-09 23:28:00|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1760052500000|2025-10-09 23:28:20|1478.75|1476.75|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|1
1760052510000|2025-10-09 23:28:30|1479|1477|1480|1478|1480|1478|1478.75|1476.75|4
1760052530000|2025-10-09 23:28:50|1480.25|1478.25|1481.5|1479.5|1481.5|1479.5|1480.25|1478.25|4
1760052540000|2025-10-09 23:29:00|1481.25|1479.25|1481.75|1476.75|1482.75|1479.25|1480.5|1476.75|3
1760052550000|2025-10-09 23:29:10|1482|1477|1483|1481|1483|1481|1482|1477|4
1760052560000|2025-10-09 23:29:20|1483.25|1481.25|1481.5|1479.5|1486.5|1481.5|1481.5|1478.25|5
1760052570000|2025-10-09 23:29:30|1483.75|1481.75|1486.75|1481.75|1487|1482.5|1483.75|1480.75|1
1760052580000|2025-10-09 23:29:40|1487.5|1485.5|1491|1486|1491|1486|1487.5|1485.5|4
1760052590000|2025-10-09 23:29:50|1490.75|1485.75|1490.25|1485.25|1491|1486.5|1488.5|1484.75|0
1760052600000|2025-10-09 23:30:00|1489|1487|1490|1485|1490.75|1487.5|1489|1484.75|1
1760052610000|2025-10-09 23:30:10|1489.75|1484.75|1489.75|1484.75|1490|1485|1489.75|1484.75|2
1760052620000|2025-10-09 23:30:20|1489.5|1484.5|1487.25|1482.25|1489.75|1485.5|1487|1482|7
1760052630000|2025-10-09 23:30:30|1487|1482|1486.25|1481.25|1487|1482|1486.25|1481.25|5
1760052640000|2025-10-09 23:30:40|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|2
1760052660000|2025-10-09 23:31:00|1484.5|1482.5|1482.5|1480.5|1485.75|1482.5|1482.5|1479.25|2
1760052670000|2025-10-09 23:31:10|1483.5|1478.5|1483.75|1478.75|1483.75|1480|1481.75|1478.25|1
1760052680000|2025-10-09 23:31:20|1483|1481|1482.5|1480.5|1483.75|1481|1482.5|1478.75|2
1760052690000|2025-10-09 23:31:30|1482|1480|1481.25|1476.25|1482|1480|1480|1476.25|5
1760052700000|2025-10-09 23:31:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1760052710000|2025-10-09 23:31:50|1479.75|1477.75|1482|1477|1482.75|1477.75|1479.75|1477|1
1760052720000|2025-10-09 23:32:00|1482.25|1477.25|1481.75|1476.75|1482.25|1477.25|1481.75|1476.75|0
1760052730000|2025-10-09 23:32:10|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1760052740000|2025-10-09 23:32:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1760052800000|2025-10-09 23:33:20|1481.25|1476.25|1480|1478|1481.25|1478.25|1480|1476.25|1
1760052810000|2025-10-09 23:33:30|1480.25|1478.25|1482.5|1480.5|1483.25|1480.5|1480.25|1478.25|2
1760052820000|2025-10-09 23:33:40|1484.5|1479.5|1486.25|1481.25|1486.25|1482|1482.25|1479.25|3
1760052830000|2025-10-09 23:33:50|1486|1481|1484|1482|1486|1482|1483.5|1479.75|0
1760052840000|2025-10-09 23:34:00|1486|1481|1486|1481|1486.25|1481.25|1486|1481|2
1760052850000|2025-10-09 23:34:10|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1760052860000|2025-10-09 23:34:20|1486|1481|1485.25|1480.25|1486.25|1481.25|1483.25|1480.25|3
1760052870000|2025-10-09 23:34:30|1485|1480|1481.5|1476.5|1485|1480|1481.5|1476.5|1
1760052880000|2025-10-09 23:34:40|||||||||1
1760052890000|2025-10-09 23:34:50|1482.25|1480.25|1485|1480|1485.25|1480.25|1482|1479.5|7
1760052900000|2025-10-09 23:35:00|||||||||2
1760052910000|2025-10-09 23:35:10|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1760052920000|2025-10-09 23:35:20|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1760052940000|2025-10-09 23:35:40|1485.25|1480.25|1486.25|1481.25|1486.25|1481.25|1485|1480|0
1760052960000|2025-10-09 23:36:00|1486|1481|1485.25|1480.25|1486|1481|1485|1480|0
1760052990000|2025-10-09 23:36:30|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|2
1760053000000|2025-10-09 23:36:40|1483|1481|1482.5|1477.5|1483.5|1481|1482.5|1477.5|1
1760053010000|2025-10-09 23:36:50|1482.75|1477.75|1485.25|1480.25|1485.25|1480.5|1482.5|1477.75|1
1760053020000|2025-10-09 23:37:00|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1760053030000|2025-10-09 23:37:10|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1760053040000|2025-10-09 23:37:20|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1760053050000|2025-10-09 23:37:30|1483.25|1478.25|1484|1479|1484.25|1479.25|1483.25|1478.25|0
1760053060000|2025-10-09 23:37:40|1483.75|1478.75|1483.75|1478.75|1484.5|1479.5|1483.75|1478.75|0
1760053070000|2025-10-09 23:37:50|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1760053080000|2025-10-09 23:38:00|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|2
1760053090000|2025-10-09 23:38:10|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.25|1480.25|0
1760053100000|2025-10-09 23:38:20|1484.75|1482.75|1487.5|1482.5|1487.5|1484.5|1484.75|1482.5|4
1760053120000|2025-10-09 23:38:40|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1760053130000|2025-10-09 23:38:50|1486.25|1484.25|1487|1482|1487|1484.25|1486.25|1482|1
1760053150000|2025-10-09 23:39:10|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1760053160000|2025-10-09 23:39:20|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1760053170000|2025-10-09 23:39:30|1486|1484|1486|1484|1486|1484|1486|1484|0
1760053190000|2025-10-09 23:39:50|1488|1483|1489.5|1484.5|1489.5|1484.5|1488|1483|2
1760053200000|2025-10-09 23:40:00|1489.75|1484.75|1489|1484|1489.75|1486|1487.75|1483.75|0
1760053210000|2025-10-09 23:40:10|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1760053230000|2025-10-09 23:40:30|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1760053240000|2025-10-09 23:40:40|1488|1486|1491.25|1486.25|1491.25|1486.25|1488|1485.5|8
1760053250000|2025-10-09 23:40:50|1491|1486|1491.25|1486.25|1491.25|1486.25|1490.75|1485.75|0
1760053260000|2025-10-09 23:41:00|1491.5|1486.5|1490.75|1485.75|1491.75|1486.75|1490.75|1485.75|0
1760053270000|2025-10-09 23:41:10|1491|1486|1491|1486|1491|1486|1491|1486|0
1760053290000|2025-10-09 23:41:30|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1
1760053300000|2025-10-09 23:41:40|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1760053320000|2025-10-09 23:42:00|1490.25|1485.25|1489.25|1484.25|1490.25|1486.5|1488.5|1484.25|1
1760053330000|2025-10-09 23:42:10|1487.5|1485.5|1488.25|1483.25|1488.5|1485.5|1487.5|1483|1
1760053340000|2025-10-09 23:42:20|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1760053360000|2025-10-09 23:42:40|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1760053370000|2025-10-09 23:42:50|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.25|1482.25|2
1760053380000|2025-10-09 23:43:00|1488|1483|1488|1483|1488|1483|1488|1483|0
1760053390000|2025-10-09 23:43:10|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1760053400000|2025-10-09 23:43:20|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|1
1760053410000|2025-10-09 23:43:30|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1760053420000|2025-10-09 23:43:40|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1760053430000|2025-10-09 23:43:50|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1760053440000|2025-10-09 23:44:00|1488|1486|1487|1482|1488.75|1486|1487|1482|5
1760053450000|2025-10-09 23:44:10|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1760053500000|2025-10-09 23:45:00|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1
1760053510000|2025-10-09 23:45:10|1485|1483|1485|1480|1485.25|1483|1484.75|1479.75|4
1760053520000|2025-10-09 23:45:20|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|2
1760053530000|2025-10-09 23:45:30|1483.5|1481.5|1483|1481|1484.5|1481.5|1483|1479.25|0
1760053540000|2025-10-09 23:45:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1760053550000|2025-10-09 23:45:50|1483.5|1481.5|1485.75|1480.75|1486.25|1481.5|1483.5|1480.5|3
1760053560000|2025-10-09 23:46:00|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1760053580000|2025-10-09 23:46:20|1485.5|1480.5|1485.75|1480.75|1486.25|1483|1485|1480.5|0
1760053590000|2025-10-09 23:46:30|1484.75|1479.75|1484.75|1479.75|1484.75|1481|1483|1479.75|1
1760053600000|2025-10-09 23:46:40|1483|1481|1484|1482|1485.5|1482|1483|1479.75|1
1760053610000|2025-10-09 23:46:50|1485.75|1480.75|1486.75|1481.75|1486.75|1483|1485|1480.75|0
1760053620000|2025-10-09 23:47:00|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1760053640000|2025-10-09 23:47:20|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1760053660000|2025-10-09 23:47:40|1484|1482|1483.5|1481.5|1484.75|1482|1483.5|1479.75|0
1760053670000|2025-10-09 23:47:50|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1760053680000|2025-10-09 23:48:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1760053710000|2025-10-09 23:48:30|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1
1760053740000|2025-10-09 23:49:00|1484|1482|1484|1482|1485.25|1482|1483.5|1480.25|5
1760053760000|2025-10-09 23:49:20|1485.75|1480.75|1484|1482|1485.75|1482|1484|1480.75|0
1760053790000|2025-10-09 23:49:50|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1760053840000|2025-10-09 23:50:40|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1760053870000|2025-10-09 23:51:10|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1760053900000|2025-10-09 23:51:40|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.25|0
1760053920000|2025-10-09 23:52:00|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1760053950000|2025-10-09 23:52:30|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.75|0
1760054010000|2025-10-09 23:53:30|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|1
1760054020000|2025-10-09 23:53:40|1485|1483|1485|1483|1485|1483|1485|1483|0
1760054050000|2025-10-09 23:54:10|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1760054070000|2025-10-09 23:54:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1760054210000|2025-10-09 23:56:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760054270000|2025-10-09 23:57:50|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|1
1760054320000|2025-10-09 23:58:40|1485|1483|1485.5|1483.5|1485.5|1483.5|1485|1483|1
1760054330000|2025-10-09 23:58:50|1485.25|1483.25|1485.5|1483.5|1486.75|1483.5|1485.25|1481.75|0
1760054340000|2025-10-09 23:59:00|1486.75|1481.75|1485|1483|1486.75|1483.5|1485|1481.75|0
1760054370000|2025-10-09 23:59:30|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1760054400000|2025-10-10 00:00:00|1485|1483|1485.5|1483.5|1486|1484|1485|1483|0
1760054410000|2025-10-10 00:00:10|1486.75|1481.75|1485|1483|1486.75|1483.75|1485|1481.75|0
1760054420000|2025-10-10 00:00:20|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|0
1760054430000|2025-10-10 00:00:30|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|1
1760054440000|2025-10-10 00:00:40|1483.75|1481.75|1480.75|1478.75|1483.75|1481.75|1480.75|1478.75|3
1760054460000|2025-10-10 00:01:00|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1760054470000|2025-10-10 00:01:10|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1760054480000|2025-10-10 00:01:20|1480.75|1478.75|1481|1479|1481|1479|1480.5|1478.5|2
1760054490000|2025-10-10 00:01:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1
1760054500000|2025-10-10 00:01:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1760054510000|2025-10-10 00:01:50|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1760054520000|2025-10-10 00:02:00|1479.25|1477.25|1478.5|1476.5|1479.25|1477.25|1477|1475|5
1760054540000|2025-10-10 00:02:20|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|1
1760054550000|2025-10-10 00:02:30|1478|1476|1478.5|1476.5|1479.75|1476.5|1478|1474.75|1
1760054560000|2025-10-10 00:02:40|1479.75|1474.75|1478|1476|1479.75|1476|1478|1474.75|0
1760054570000|2025-10-10 00:02:50|1479.25|1474.25|1479.5|1477.5|1481.25|1477.5|1478|1474.25|2
1760054580000|2025-10-10 00:03:00|1480.5|1475.5|1479.5|1477.5|1480.75|1477.5|1479|1475.5|0
1760054600000|2025-10-10 00:03:20|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1760054620000|2025-10-10 00:03:40|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1760054630000|2025-10-10 00:03:50|1479.5|1477.5|1481|1476|1481.25|1477.5|1479.5|1476|0
1760054640000|2025-10-10 00:04:00|1480.75|1475.75|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1760054650000|2025-10-10 00:04:10|1481|1476|1481|1476|1481|1476|1480.75|1475.75|0
1760054660000|2025-10-10 00:04:20|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1760054680000|2025-10-10 00:04:40|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1479.5|1475.75|0
1760054690000|2025-10-10 00:04:50|1479|1477|1479|1477|1479|1477|1479|1477|0
1760054700000|2025-10-10 00:05:00|1479.25|1477.25|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|0
1760054720000|2025-10-10 00:05:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760054730000|2025-10-10 00:05:30|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1477.25|1475.25|3
1760054740000|2025-10-10 00:05:40|1478.25|1476.25|1478|1476|1479.25|1476.25|1478|1474.25|0
1760054760000|2025-10-10 00:06:00|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1760054770000|2025-10-10 00:06:10|1478|1476|1478|1476|1478|1476|1478|1476|0
1760054800000|2025-10-10 00:06:40|1477.75|1475.75|1476.25|1474.25|1477.75|1475.75|1476|1474|1
1760054810000|2025-10-10 00:06:50|1476|1474|1476.5|1474.5|1476.5|1474.5|1476|1474|0
1760054820000|2025-10-10 00:07:00|1476|1474|1477.75|1472.75|1477.75|1474|1476|1472.75|0
1760054830000|2025-10-10 00:07:10|1476.5|1474.5|1478|1476|1479.25|1476|1476.5|1473.75|1
1760054850000|2025-10-10 00:07:30|1477|1475|1477|1475|1477|1475|1477|1475|1
1760054860000|2025-10-10 00:07:40|1476.75|1474.75|1476|1474|1478.75|1474.75|1476|1473.25|1
1760054870000|2025-10-10 00:07:50|1475.75|1473.75|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|1
1760054920000|2025-10-10 00:08:40|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|1
1760054930000|2025-10-10 00:08:50|1476.5|1474.5|1477.25|1475.25|1477.25|1475.25|1476.5|1474.5|2
1760054940000|2025-10-10 00:09:00|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1760054950000|2025-10-10 00:09:10|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1760054960000|2025-10-10 00:09:20|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1760054970000|2025-10-10 00:09:30|1477.5|1472.5|1476|1474|1477.5|1474|1475.5|1472.5|5
1760055000000|2025-10-10 00:10:00|1477.25|1472.25|1475.5|1473.5|1477.25|1474.25|1475|1472.25|1
1760055020000|2025-10-10 00:10:20|1475.25|1473.25|1475|1473|1475.5|1473.5|1475|1473|1
1760055030000|2025-10-10 00:10:30|1474.75|1472.75|1473.75|1471.75|1474.75|1472.75|1473.75|1471.75|3
1760055040000|2025-10-10 00:10:40|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|3
1760055050000|2025-10-10 00:10:50|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|2
1760055060000|2025-10-10 00:11:00|1474.75|1469.75|1474|1472|1474.75|1472|1474|1469.75|1
1760055070000|2025-10-10 00:11:10|1473.5|1471.5|1474.5|1472.5|1474.5|1472.5|1473.25|1471.25|8
1760055080000|2025-10-10 00:11:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1
1760055090000|2025-10-10 00:11:30|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1760055120000|2025-10-10 00:12:00|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1760055150000|2025-10-10 00:12:30|1476.75|1471.75|1475.75|1473.75|1476.75|1473.75|1475|1471.75|1
1760055160000|2025-10-10 00:12:40|1477.75|1472.75|1476.5|1474.5|1477.75|1474.5|1476.5|1472.75|0
1760055180000|2025-10-10 00:13:00|1477.75|1472.75|1476.5|1474.5|1477.75|1474.5|1476.5|1472.75|0
1760055190000|2025-10-10 00:13:10|1476|1474|1477.75|1472.75|1477.75|1474|1475.5|1472.25|0
1760055200000|2025-10-10 00:13:20|1476|1474|1476|1474|1476|1474|1476|1474|0
1760055210000|2025-10-10 00:13:30|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1760055220000|2025-10-10 00:13:40|1477.25|1472.25|1475.5|1473.5|1477.25|1473.5|1475.5|1472.25|2
1760055250000|2025-10-10 00:14:10|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1760055280000|2025-10-10 00:14:40|1475.25|1473.25|1476.75|1474.75|1476.75|1474.75|1475.25|1473.25|0
1760055300000|2025-10-10 00:15:00|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1760055310000|2025-10-10 00:15:10|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1760055320000|2025-10-10 00:15:20|1477|1475|1477|1475|1477|1475|1477|1475|0
1760055330000|2025-10-10 00:15:30|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1760055350000|2025-10-10 00:15:50|1475.5|1473.5|1477.25|1472.25|1477.5|1473.75|1475.5|1471.75|2
1760055360000|2025-10-10 00:16:00|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|0
1760055370000|2025-10-10 00:16:10|1475.75|1473.75|1475.5|1473.5|1476.25|1473.75|1475|1471.25|0
1760055380000|2025-10-10 00:16:20|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1760055390000|2025-10-10 00:16:30|1476.75|1471.75|1475.5|1473.5|1476.75|1473.5|1475.5|1471.75|0
1760055400000|2025-10-10 00:16:40|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1760055410000|2025-10-10 00:16:50|1476.25|1474.25|1477.75|1472.75|1477.75|1474.25|1476.25|1472.75|0
1760055420000|2025-10-10 00:17:00|1477.5|1472.5|1476.75|1474.75|1477.75|1474.75|1475.5|1472.5|0
1760055430000|2025-10-10 00:17:10|1477|1475|1477.5|1475.5|1477.5|1475.5|1476.75|1474.75|1
1760055440000|2025-10-10 00:17:20|1478|1476|1478|1476|1478|1476|1478|1476|0
1760055460000|2025-10-10 00:17:40|1479.75|1474.75|1478.75|1476.75|1479.75|1476.75|1478.75|1474.75|0
1760055470000|2025-10-10 00:17:50|1479|1477|1479|1477|1479.25|1477.25|1479|1477|0
1760055480000|2025-10-10 00:18:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760055500000|2025-10-10 00:18:20|1478.5|1476.5|1478|1476|1478.5|1476.5|1478|1476|0
1760055510000|2025-10-10 00:18:30|1478.5|1476.5|1477.5|1475.5|1478.5|1476.5|1477.5|1475.5|0
1760055520000|2025-10-10 00:18:40|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1760055540000|2025-10-10 00:19:00|1479.25|1474.25|1477.25|1475.25|1479.25|1476|1477|1474.25|0
1760055550000|2025-10-10 00:19:10|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1760055560000|2025-10-10 00:19:20|1477|1475|1476.5|1474.5|1477.25|1475.25|1476.5|1474.5|0
1760055580000|2025-10-10 00:19:40|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1
1760055590000|2025-10-10 00:19:50|1477|1475|1477|1475|1477|1475|1477|1475|0
1760055600000|2025-10-10 00:20:00|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1760055620000|2025-10-10 00:20:20|1477.25|1475.25|1479.25|1474.25|1479.25|1475.25|1477.25|1474.25|1
1760055630000|2025-10-10 00:20:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1760055650000|2025-10-10 00:20:50|1478.5|1476.5|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|0
1760055660000|2025-10-10 00:21:00|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|1
1760055670000|2025-10-10 00:21:10|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1760055680000|2025-10-10 00:21:20|1479|1477|1479|1477|1479|1477|1479|1477|0
1760055690000|2025-10-10 00:21:30|1478.25|1476.25|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1760055700000|2025-10-10 00:21:40|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1760055710000|2025-10-10 00:21:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760055720000|2025-10-10 00:22:00|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1760055730000|2025-10-10 00:22:10|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760055740000|2025-10-10 00:22:20|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760055760000|2025-10-10 00:22:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760055770000|2025-10-10 00:22:50|1479|1477|1479|1477|1479|1477|1479|1477|0
1760055780000|2025-10-10 00:23:00|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760055810000|2025-10-10 00:23:30|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760055830000|2025-10-10 00:23:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1
1760055840000|2025-10-10 00:24:00|1479.5|1477.5|1478.75|1476.75|1479.5|1477.5|1478.75|1476.75|0
1760055850000|2025-10-10 00:24:10|1479|1477|1479|1477|1479|1477|1479|1477|0
1760055860000|2025-10-10 00:24:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1760055890000|2025-10-10 00:24:50|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1760055900000|2025-10-10 00:25:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760055910000|2025-10-10 00:25:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1
1760055920000|2025-10-10 00:25:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1760055930000|2025-10-10 00:25:30|1478|1476|1478|1476|1478|1476|1478|1476|0
1760055940000|2025-10-10 00:25:40|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|1
1760055950000|2025-10-10 00:25:50|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|1
1760055960000|2025-10-10 00:26:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760055970000|2025-10-10 00:26:10|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1760055980000|2025-10-10 00:26:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760055990000|2025-10-10 00:26:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1760056000000|2025-10-10 00:26:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760056010000|2025-10-10 00:26:50|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1760056020000|2025-10-10 00:27:00|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1760056040000|2025-10-10 00:27:20|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|1
1760056090000|2025-10-10 00:28:10|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|1
1760056110000|2025-10-10 00:28:30|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1760056120000|2025-10-10 00:28:40|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1760056130000|2025-10-10 00:28:50|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1760056140000|2025-10-10 00:29:00|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1760056150000|2025-10-10 00:29:10|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1760056160000|2025-10-10 00:29:20|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1760056180000|2025-10-10 00:29:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1760056190000|2025-10-10 00:29:50|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1760056200000|2025-10-10 00:30:00|1479.25|1477.25|1479.25|1477.25|1480.25|1477.5|1479.25|1475.25|2
1760056220000|2025-10-10 00:30:20|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1760056230000|2025-10-10 00:30:30|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1760056250000|2025-10-10 00:30:50|1479|1477|1479|1477|1479|1477|1478.75|1476.75|0
1760056260000|2025-10-10 00:31:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760056290000|2025-10-10 00:31:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1760056300000|2025-10-10 00:31:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478|1476|0
1760056320000|2025-10-10 00:32:00|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1760056350000|2025-10-10 00:32:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1760056360000|2025-10-10 00:32:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760056370000|2025-10-10 00:32:50|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|1
1760056380000|2025-10-10 00:33:00|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|1
1760056390000|2025-10-10 00:33:10|1477|1475|1476.25|1474.25|1477|1475|1476.25|1474.25|1
1760056400000|2025-10-10 00:33:20|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1760056410000|2025-10-10 00:33:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|2
1760056420000|2025-10-10 00:33:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1
1760056430000|2025-10-10 00:33:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1760056460000|2025-10-10 00:34:20|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|2
1760056490000|2025-10-10 00:34:50|1476.5|1474.5|1476.75|1474.75|1477|1475|1476.25|1474.25|0
1760056500000|2025-10-10 00:35:00|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1760056530000|2025-10-10 00:35:30|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1760056550000|2025-10-10 00:35:50|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1760056560000|2025-10-10 00:36:00|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1760056580000|2025-10-10 00:36:20|1476.75|1474.75|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|0
1760056610000|2025-10-10 00:36:50|1477.5|1475.5|1478|1476|1478|1476|1477.5|1475.5|0
1760056630000|2025-10-10 00:37:10|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1760056640000|2025-10-10 00:37:20|1477.75|1475.75|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1760056720000|2025-10-10 00:38:40|1477|1475|1477|1475|1477|1475|1477|1475|0
1760056740000|2025-10-10 00:39:00|1477.25|1475.25|1478.75|1476.75|1479|1477|1477.25|1475.25|1
1760056760000|2025-10-10 00:39:20|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1760056770000|2025-10-10 00:39:30|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1760056800000|2025-10-10 00:40:00|1480.25|1475.25|1478.5|1476.5|1480.25|1476.5|1478.5|1475.25|0
1760056810000|2025-10-10 00:40:10|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1760056820000|2025-10-10 00:40:20|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760056860000|2025-10-10 00:41:00|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1760056870000|2025-10-10 00:41:10|1478|1476|1478|1476|1478.25|1476.25|1478|1476|0
1760056880000|2025-10-10 00:41:20|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1760056890000|2025-10-10 00:41:30|1478.75|1476.75|1478.5|1476.5|1480.25|1477|1478.5|1475.25|0
1760056940000|2025-10-10 00:42:20|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760056970000|2025-10-10 00:42:50|1478.75|1476.75|1480.5|1478.5|1480.5|1478.5|1478.5|1476.5|1
1760056980000|2025-10-10 00:43:00|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1760056990000|2025-10-10 00:43:10|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|1
1760057000000|2025-10-10 00:43:20|1480.25|1478.25|1481|1479|1481.25|1479.25|1480.25|1478.25|0
1760057010000|2025-10-10 00:43:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1760057090000|2025-10-10 00:44:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1
1760057110000|2025-10-10 00:45:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1
1760057170000|2025-10-10 00:46:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|2
1760057180000|2025-10-10 00:46:20|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1760057220000|2025-10-10 00:47:00|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.25|1476.75|0
1760057230000|2025-10-10 00:47:10|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1760057240000|2025-10-10 00:47:20|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1760057250000|2025-10-10 00:47:30|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1760057330000|2025-10-10 00:48:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1760057350000|2025-10-10 00:49:10|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1760057360000|2025-10-10 00:49:20|1481|1479|1483|1481|1483|1481|1481|1479|2
1760057380000|2025-10-10 00:49:40|1483.25|1481.25|1483.75|1481.75|1484|1482|1483.25|1481.25|0
1760057410000|2025-10-10 00:50:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1
1760057420000|2025-10-10 00:50:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1760057430000|2025-10-10 00:50:30|1483.25|1481.25|1483|1481|1483.5|1481.5|1483|1481|0
1760057440000|2025-10-10 00:50:40|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|0
1760057450000|2025-10-10 00:50:50|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1760057460000|2025-10-10 00:51:00|1482.75|1480.75|1481.75|1479.75|1482.75|1480.75|1481.75|1479.75|3
1760057470000|2025-10-10 00:51:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1760057480000|2025-10-10 00:51:20|||||||||1
1760057490000|2025-10-10 00:51:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1760057500000|2025-10-10 00:51:40|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1760057510000|2025-10-10 00:51:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1760057520000|2025-10-10 00:52:00|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1
1760057570000|2025-10-10 00:52:50|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1
1760057580000|2025-10-10 00:53:00|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1760057600000|2025-10-10 00:53:20|1481|1479|1481|1479|1481|1479|1481|1479|1
1760057620000|2025-10-10 00:53:40|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1760057640000|2025-10-10 00:54:00|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1
1760057650000|2025-10-10 00:54:10|||||||||1
1760057680000|2025-10-10 00:54:40|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1760057690000|2025-10-10 00:54:50|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1760057700000|2025-10-10 00:55:00|1483.25|1478.25|1482|1480|1483.25|1480|1482|1478.25|0
1760057720000|2025-10-10 00:55:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1760057740000|2025-10-10 00:55:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1760057750000|2025-10-10 00:55:50|1481.25|1479.25|1481|1479|1482.25|1479.25|1481|1477.25|0
1760057760000|2025-10-10 00:56:00|1482.25|1477.25|1481|1479|1482.25|1479|1480.5|1477.25|0
1760057770000|2025-10-10 00:56:10|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1760057790000|2025-10-10 00:56:30|1480.75|1478.75|1482|1480|1483.25|1480|1480.5|1478.25|2
1760057810000|2025-10-10 00:56:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1760057840000|2025-10-10 00:57:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1760057870000|2025-10-10 00:57:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1760057900000|2025-10-10 00:58:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1760057910000|2025-10-10 00:58:30|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|2
1760057940000|2025-10-10 00:59:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1760057960000|2025-10-10 00:59:20|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|1
1760057980000|2025-10-10 00:59:40|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1760057990000|2025-10-10 00:59:50|1484|1482|1484|1482|1484|1482|1484|1482|0
1760058000000|2025-10-10 01:00:00|1484.25|1482.25|1487.75|1482.75|1487.75|1485.25|1484.25|1482.25|4
1760058020000|2025-10-10 01:00:20|1487.5|1482.5|1485.75|1483.75|1487.5|1483.75|1485.5|1482.5|0
1760058030000|2025-10-10 01:00:30|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1760058040000|2025-10-10 01:00:40|1485.5|1483.5|1486.5|1484.5|1487.25|1485.25|1485.5|1483.5|2
1760058050000|2025-10-10 01:00:50|1487.75|1482.75|1487|1485|1487.75|1485|1486.5|1482.75|1
1760058060000|2025-10-10 01:01:00|1486.75|1484.75|1488.75|1483.75|1488.75|1485.5|1486.5|1483.75|0
1760058070000|2025-10-10 01:01:10|1488.25|1483.25|1487.75|1482.75|1488.5|1484.5|1486.5|1482.75|0
1760058080000|2025-10-10 01:01:20|1486|1484|1483|1481|1486|1484|1483|1479.25|1
1760058090000|2025-10-10 01:01:30|1483.25|1481.25|1486.75|1481.75|1486.75|1483|1483.25|1481.25|1
1760058100000|2025-10-10 01:01:40|1485|1483|1485.25|1483.25|1486.25|1483.25|1484.5|1481.25|0
1760058110000|2025-10-10 01:01:50|1485.5|1483.5|1486|1484|1487.25|1484|1485.25|1481.75|0
1760058120000|2025-10-10 01:02:00|1487.25|1482.25|1485.5|1483.5|1487.25|1484|1485|1481.75|0
1760058130000|2025-10-10 01:02:10|1487.25|1482.25|1486.25|1484.25|1487.25|1484.25|1485.5|1482.25|0
1760058140000|2025-10-10 01:02:20|1486|1484|1486|1484|1486.25|1484.25|1486|1484|0
1760058150000|2025-10-10 01:02:30|1485.75|1483.75|1484.5|1482.5|1486.25|1483.75|1484.5|1480.75|0
1760058160000|2025-10-10 01:02:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760058170000|2025-10-10 01:02:50|1485.75|1480.75|1484.5|1482.5|1485.75|1482.5|1484.5|1480.75|0
1760058180000|2025-10-10 01:03:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1760058210000|2025-10-10 01:03:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1
1760058220000|2025-10-10 01:03:40|1484|1482|1485.5|1483.5|1485.5|1483.5|1484|1482|2
1760058250000|2025-10-10 01:04:10|1485.25|1483.25|1485|1483|1485.5|1483.5|1484.75|1482.75|1
1760058260000|2025-10-10 01:04:20|1485.25|1483.25|1485|1483|1485.5|1483.5|1484.5|1482.5|0
1760058270000|2025-10-10 01:04:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760058280000|2025-10-10 01:04:40|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1760058290000|2025-10-10 01:04:50|1485|1483|1485|1483|1485.25|1483.25|1484.75|1482.75|0
1760058300000|2025-10-10 01:05:00|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1760058320000|2025-10-10 01:05:20|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1760058330000|2025-10-10 01:05:30|1486.25|1481.25|1485|1483|1486.25|1483.25|1485|1481.25|0
1760058340000|2025-10-10 01:05:40|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|0
1760058350000|2025-10-10 01:05:50|1486.25|1481.25|1485|1483|1486.25|1483.25|1484.5|1481.25|0
1760058360000|2025-10-10 01:06:00|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|1
1760058370000|2025-10-10 01:06:10|1486.5|1484.5|1486.75|1484.75|1488.25|1485|1486.5|1483.25|2
1760058380000|2025-10-10 01:06:20|1486.5|1484.5|1488|1486|1488|1486|1486.5|1484.5|1
1760058410000|2025-10-10 01:06:50|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|2
1760058420000|2025-10-10 01:07:00|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|3
1760058440000|2025-10-10 01:07:20|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|7
1760058450000|2025-10-10 01:07:30|1489.25|1487.25|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|2
1760058460000|2025-10-10 01:07:40|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1760058470000|2025-10-10 01:07:50|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1760058480000|2025-10-10 01:08:00|1489.75|1484.75|1487.75|1485.75|1489.75|1486.5|1487|1484.75|5
1760058490000|2025-10-10 01:08:10|1486|1484|1486.5|1484.5|1487.25|1484.5|1485.5|1482.25|0
1760058500000|2025-10-10 01:08:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1760058510000|2025-10-10 01:08:30|1487.75|1482.75|1487.75|1482.75|1487.75|1484.5|1486.5|1482.75|0
1760058520000|2025-10-10 01:08:40|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1760058530000|2025-10-10 01:08:50|1486|1484|1486|1484|1487.25|1484|1486|1482.25|0
1760058540000|2025-10-10 01:09:00|1487.25|1482.25|1485.5|1483.5|1487.25|1483.5|1485.5|1482.25|0
1760058550000|2025-10-10 01:09:10|1486.75|1481.75|1485|1483|1486.75|1483|1485|1481.75|0
1760058560000|2025-10-10 01:09:20|1485.25|1483.25|1485.75|1483.75|1486.5|1483.75|1485.25|1481.5|0
1760058570000|2025-10-10 01:09:30|1486|1484|1486|1484|1486.25|1484.25|1486|1484|0
1760058580000|2025-10-10 01:09:40|1488.75|1483.75|1487|1485|1488.75|1485.5|1487|1483.25|4
1760058590000|2025-10-10 01:09:50|1488.25|1483.25|1488.75|1483.75|1488.75|1485|1487|1483.25|0
1760058600000|2025-10-10 01:10:00|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1483.75|0
1760058610000|2025-10-10 01:10:10|1487.5|1485.5|1487|1485|1489.25|1485.5|1487|1484.25|2
1760058620000|2025-10-10 01:10:20|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|3
1760058630000|2025-10-10 01:10:30|1484|1482|1484|1482|1484|1482|1484|1482|0
1760058640000|2025-10-10 01:10:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1
1760058650000|2025-10-10 01:10:50|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1760058660000|2025-10-10 01:11:00|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1760058670000|2025-10-10 01:11:10|1485.5|1483.5|1484.5|1482.5|1486.25|1483.5|1484.5|1480.75|5
1760058710000|2025-10-10 01:11:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760058720000|2025-10-10 01:12:00|1485.75|1480.75|1484.5|1482.5|1485.75|1482.5|1484.5|1480.75|0
1760058750000|2025-10-10 01:12:30|1485.75|1480.75|1485.75|1480.75|1485.75|1482.5|1484|1480.75|1
1760058760000|2025-10-10 01:12:40|1484.5|1482.5|1483.5|1481.5|1485.75|1482.5|1483.5|1480.25|0
1760058770000|2025-10-10 01:12:50|1485.25|1480.25|1484.25|1482.25|1485.25|1482.25|1483.5|1479.75|0
1760058780000|2025-10-10 01:13:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1760058790000|2025-10-10 01:13:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1760058820000|2025-10-10 01:13:40|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1760058830000|2025-10-10 01:13:50|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1760058840000|2025-10-10 01:14:00|1485|1483|1485|1483|1485|1483|1485|1483|2
1760058850000|2025-10-10 01:14:10|1484.75|1482.75|1485.25|1483.25|1486.25|1483.25|1484.5|1481.25|1
1760058860000|2025-10-10 01:14:20|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1760058870000|2025-10-10 01:14:30|1485|1483|1484.75|1482.75|1485|1483|1484.5|1482.5|0
1760058880000|2025-10-10 01:14:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1760058890000|2025-10-10 01:14:50|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1760058900000|2025-10-10 01:15:00|1483|1481|1482.5|1480.5|1484.75|1481.5|1482.5|1479.75|1
1760058910000|2025-10-10 01:15:10|1482.25|1480.25|1481.25|1479.25|1482.75|1480.75|1481.25|1479.25|2
1760058920000|2025-10-10 01:15:20|1480.5|1478.5|1480.5|1478.5|1481|1479|1480.5|1478.5|2
1760058930000|2025-10-10 01:15:30|1480.75|1478.75|1481|1479|1481|1479|1480.5|1478.5|2
1760058950000|2025-10-10 01:15:50|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|3
1760058960000|2025-10-10 01:16:00|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.75|0
1760058970000|2025-10-10 01:16:10|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1760058980000|2025-10-10 01:16:20|1481.25|1479.25|1480|1478|1481.25|1479.25|1479.25|1476.25|2
1760058990000|2025-10-10 01:16:30|1480.25|1478.25|1480.25|1478.25|1480.5|1478.5|1480|1478|1
1760059000000|2025-10-10 01:16:40|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|1
1760059010000|2025-10-10 01:16:50|1480.25|1475.25|1478.5|1476.5|1480.25|1476.5|1478.5|1475.25|0
1760059020000|2025-10-10 01:17:00|1479.75|1474.75|1478|1476|1480.25|1476.5|1478|1474.75|0
1760059030000|2025-10-10 01:17:10|1477.75|1475.75|1476.5|1474.5|1478.25|1476.25|1476.5|1474.5|4
1760059040000|2025-10-10 01:17:20|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1760059050000|2025-10-10 01:17:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1760059060000|2025-10-10 01:17:40|1475.5|1473.5|1476|1474|1476.5|1474.5|1475|1473|1
1760059070000|2025-10-10 01:17:50|1477.75|1472.75|1476.5|1474.5|1477.75|1474.5|1476|1472.75|0
1760059080000|2025-10-10 01:18:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|1
1760059100000|2025-10-10 01:18:20|1476|1474|1474.5|1472.5|1476.25|1474|1474.5|1471.25|1
1760059110000|2025-10-10 01:18:30|1476.25|1471.25|1474.5|1472.5|1476.25|1472.75|1474|1471.25|0
1760059130000|2025-10-10 01:18:50|1474.75|1472.75|1475|1473|1476.25|1473|1474.75|1471.25|0
1760059140000|2025-10-10 01:19:00|1476.25|1471.25|1475|1473|1476.25|1473|1475|1471.25|0
1760059150000|2025-10-10 01:19:10|1476.75|1471.75|1475|1473|1476.75|1473|1475|1471.25|0
1760059160000|2025-10-10 01:19:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1760059170000|2025-10-10 01:19:30|1476.25|1471.25|1474.5|1472.5|1476.25|1473|1474.5|1471.25|0
1760059180000|2025-10-10 01:19:40|1475.75|1470.75|1474.5|1472.5|1475.75|1472.5|1474.5|1470.75|0
1760059190000|2025-10-10 01:19:50|1475.75|1470.75|1475.75|1470.75|1475.75|1472.5|1474.5|1470.75|0
1760059200000|2025-10-10 01:20:00|1476.25|1471.25|1476.25|1471.25|1476.25|1473|1475|1471.25|0
1760059210000|2025-10-10 01:20:10|1474.5|1472.5|1475.75|1470.75|1475.75|1472.5|1474.5|1470.75|0
1760059220000|2025-10-10 01:20:20|1476|1471|1474.5|1472.5|1476.25|1472.5|1474.5|1470.75|0
1760059230000|2025-10-10 01:20:30|1476.25|1471.25|1475|1473|1476.25|1473|1475|1471.25|0
1760059240000|2025-10-10 01:20:40|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|0
1760059250000|2025-10-10 01:20:50|1475|1473|1475|1473|1475|1473|1475|1473|0
1760059260000|2025-10-10 01:21:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1760059270000|2025-10-10 01:21:10|1474.5|1472.5|1473.75|1471.75|1474.5|1472.5|1473.5|1471.5|1
1760059280000|2025-10-10 01:21:20|1473.5|1471.5|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1760059290000|2025-10-10 01:21:30|1473.75|1471.75|1472.25|1470.25|1473.75|1471.75|1472|1470|1
1760059300000|2025-10-10 01:21:40|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|1
1760059310000|2025-10-10 01:21:50|1471.75|1469.75|1469.75|1467.75|1472|1470|1469.75|1467.75|8
1760059320000|2025-10-10 01:22:00|1469.5|1467.5|1469.75|1467.75|1470|1468|1469.5|1467.5|1
1760059350000|2025-10-10 01:22:30|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1760059360000|2025-10-10 01:22:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|2
1760059370000|2025-10-10 01:22:50|1468.5|1466.5|1469.5|1467.5|1469.5|1467.5|1468.5|1466.5|0
1760059380000|2025-10-10 01:23:00|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1760059390000|2025-10-10 01:23:10|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1760059410000|2025-10-10 01:23:30|1470|1468|1470|1468|1470|1468|1470|1468|2
1760059420000|2025-10-10 01:23:40|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1760059430000|2025-10-10 01:23:50|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1760059440000|2025-10-10 01:24:00|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1760059450000|2025-10-10 01:24:10|1471|1469|1470.5|1468.5|1471|1469|1470.5|1468.5|0
1760059460000|2025-10-10 01:24:20|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1760059470000|2025-10-10 01:24:30|1471|1469|1471.25|1469.25|1473.25|1469.5|1471|1468.25|0
1760059480000|2025-10-10 01:24:40|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1760059490000|2025-10-10 01:24:50|1471.5|1469.5|1469.5|1467.5|1471.5|1469.5|1469.5|1467.5|3
1760059500000|2025-10-10 01:25:00|1470.75|1468.75|1471.25|1469.25|1471.25|1469.25|1470.75|1468.75|1
1760059510000|2025-10-10 01:25:10|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|1
1760059520000|2025-10-10 01:25:20|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1760059530000|2025-10-10 01:25:30|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|18
1760059560000|2025-10-10 01:26:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|4
1760059570000|2025-10-10 01:26:10|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1760059580000|2025-10-10 01:26:20|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|1
1760059590000|2025-10-10 01:26:30|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|3
1760059600000|2025-10-10 01:26:40|1471|1469|1471|1469|1471.25|1469.25|1471|1469|0
1760059610000|2025-10-10 01:26:50|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1760059620000|2025-10-10 01:27:00|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471|1469|5
1760059630000|2025-10-10 01:27:10|1471.75|1469.75|1471|1469|1471.75|1469.75|1470.75|1468.75|1
1760059640000|2025-10-10 01:27:20|1470.75|1468.75|1471.5|1469.5|1471.5|1469.5|1470.75|1468.75|0
1760059650000|2025-10-10 01:27:30|1470.75|1468.75|1469.25|1467.25|1470.75|1468.75|1469|1465.75|1
1760059660000|2025-10-10 01:27:40|1469|1467|1467.25|1465.25|1469|1467|1467|1465|1
1760059670000|2025-10-10 01:27:50|1466.5|1464.5|1466|1464|1467.75|1464.5|1466|1462.75|2
1760059680000|2025-10-10 01:28:00|1467.25|1462.25|1465.25|1463.25|1467.25|1463.5|1465.25|1462.25|0
1760059700000|2025-10-10 01:28:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1760059710000|2025-10-10 01:28:30|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|2
1760059720000|2025-10-10 01:28:40|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1760059730000|2025-10-10 01:28:50|1466.75|1464.75|1465.75|1463.75|1466.75|1464.75|1465.75|1463.75|1
1760059740000|2025-10-10 01:29:00|1465.5|1463.5|1463|1461|1465.5|1463.5|1463|1461|2
1760059750000|2025-10-10 01:29:10|1462.75|1460.75|1464.5|1462.5|1464.5|1462.5|1462.5|1459.25|7
1760059760000|2025-10-10 01:29:20|1464.75|1462.75|1465.5|1463.5|1465.5|1463.5|1464.5|1462.5|1
1760059770000|2025-10-10 01:29:30|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.25|0
1760059780000|2025-10-10 01:29:40|1466.25|1461.25|1465|1463|1466.25|1463|1464.25|1461.25|0
1760059800000|2025-10-10 01:30:00|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1760059810000|2025-10-10 01:30:10|1466.25|1461.25|1466.25|1461.25|1466.25|1462.5|1464.5|1461.25|0
1760059820000|2025-10-10 01:30:20|1464.5|1462.5|1464.25|1459.25|1464.75|1462.5|1463|1459.25|1
1760059830000|2025-10-10 01:30:30|1464.75|1459.75|1463|1461|1464.75|1461.5|1463|1459|0
1760059840000|2025-10-10 01:30:40|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1461.75|1458.75|0
1760059850000|2025-10-10 01:30:50|1463.5|1458.5|1461|1459|1464.25|1460.5|1460.75|1457.75|0
1760059860000|2025-10-10 01:31:00|1462.75|1457.75|1461.5|1459.5|1463.5|1459.5|1461.5|1457.75|0
1760059880000|2025-10-10 01:31:20|1462.75|1457.75|1463.5|1458.5|1463.5|1459.5|1461.5|1457.75|0
1760059890000|2025-10-10 01:31:30|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1457.75|0
1760059900000|2025-10-10 01:31:40|1462.75|1457.75|1460|1458|1462.75|1459.75|1460|1457.75|2
1760059910000|2025-10-10 01:31:50|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|1
1760059920000|2025-10-10 01:32:00|1461.75|1456.75|1461.75|1456.75|1461.75|1457.75|1459.75|1456.75|3
1760059930000|2025-10-10 01:32:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1760059960000|2025-10-10 01:32:40|1462|1457|1460|1458|1462|1458|1459.75|1456.75|2
1760059970000|2025-10-10 01:32:50|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1760059980000|2025-10-10 01:33:00|1461.75|1456.75|1462|1457|1462|1458|1460|1456.75|0
1760060010000|2025-10-10 01:33:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1760060020000|2025-10-10 01:33:40|1459.75|1457.75|1462.5|1457.5|1462.75|1459.5|1459.75|1457.5|1
1760060030000|2025-10-10 01:33:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1760060040000|2025-10-10 01:34:00|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.25|1457.25|0
1760060050000|2025-10-10 01:34:10|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1760060060000|2025-10-10 01:34:20|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1760060080000|2025-10-10 01:34:40|1462.25|1457.25|1462|1457|1462.25|1458.5|1460.5|1456.75|0
1760060090000|2025-10-10 01:34:50|1461.75|1456.75|1461.25|1456.25|1462|1457|1461.25|1456.25|0
1760060100000|2025-10-10 01:35:00|1458.5|1456.5|1459.5|1457.5|1460.75|1457.5|1458.5|1455.25|1
1760060110000|2025-10-10 01:35:10|1460.75|1455.75|1459.5|1457.5|1460.75|1457.5|1459.5|1455.5|0
1760060120000|2025-10-10 01:35:20|1461.25|1456.25|1460.5|1455.5|1461.25|1457.5|1459.5|1455.25|2
1760060130000|2025-10-10 01:35:30|1460.75|1455.75|1460|1458|1461.25|1458|1459.5|1455.75|0
1760060140000|2025-10-10 01:35:40|1459.75|1457.75|1462|1457|1462|1458|1459.75|1457|0
1760060150000|2025-10-10 01:35:50|1461.75|1456.75|1461.75|1456.75|1461.75|1458|1460|1456.75|0
1760060160000|2025-10-10 01:36:00|1462|1457|1461.5|1459.5|1462.25|1459.5|1461|1457|0
1760060180000|2025-10-10 01:36:20|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1760060200000|2025-10-10 01:36:40|1460.5|1458.5|1459.75|1454.75|1460.5|1458.5|1459.25|1454.75|6
1760060210000|2025-10-10 01:36:50|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455|1
1760060220000|2025-10-10 01:37:00|1460.25|1455.25|1460.25|1455.25|1460.75|1455.75|1460.25|1455.25|0
1760060230000|2025-10-10 01:37:10|1459|1457|1460.25|1455.25|1460.5|1457|1459|1454.75|0
1760060240000|2025-10-10 01:37:20|1460|1455|1460|1455|1460|1455|1460|1455|0
1760060250000|2025-10-10 01:37:30|1460.25|1455.25|1460.5|1455.5|1460.75|1455.75|1460.25|1455.25|0
1760060260000|2025-10-10 01:37:40|1460.25|1455.25|1460.5|1455.5|1461|1456|1460|1455|0
1760060270000|2025-10-10 01:37:50|1460.75|1455.75|1455|1450|1461.25|1458|1454.75|1449.75|3
1760060280000|2025-10-10 01:38:00|1455.25|1450.25|1455|1450|1455.25|1450.25|1454.75|1449.75|0
1760060290000|2025-10-10 01:38:10|1455.25|1450.25|1455|1450|1455.25|1450.25|1455|1450|0
1760060300000|2025-10-10 01:38:20|1454.75|1449.75|1453.75|1448.75|1454.75|1449.75|1451.75|1448.75|1
1760060310000|2025-10-10 01:38:30|1453|1448|1453|1448|1454|1449|1453|1448|1
1760060320000|2025-10-10 01:38:40|1452.75|1447.75|1452.5|1447.5|1452.75|1447.75|1452.5|1447.5|0
1760060330000|2025-10-10 01:38:50|1452.25|1447.25|1450.5|1448.5|1452.25|1448.5|1450.5|1447.25|0
1760060340000|2025-10-10 01:39:00|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|3
1760060360000|2025-10-10 01:39:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|5
1760060370000|2025-10-10 01:39:30|1452.25|1447.25|1451.25|1446.25|1452.25|1448.5|1450.5|1446.25|8
1760060390000|2025-10-10 01:39:50|1447|1445|1446.5|1444.5|1447.5|1445.5|1446.5|1444.5|14
1760060400000|2025-10-10 01:40:00|1448.25|1443.25|1446.5|1444.5|1448.25|1445.5|1446.5|1442.75|2
1760060410000|2025-10-10 01:40:10|1447.75|1442.75|1443.5|1441.5|1447.75|1444|1443.5|1440|13
1760060420000|2025-10-10 01:40:20|1445.5|1440.5|1445.25|1440.25|1445.75|1440.75|1445|1440|5
1760060430000|2025-10-10 01:40:30|1445.5|1440.5|1445.25|1440.25|1445.5|1440.5|1445.25|1440.25|1
1760060440000|2025-10-10 01:40:40|1445.5|1440.5|1445.5|1443.5|1445.75|1443.5|1445.25|1440.25|2
1760060450000|2025-10-10 01:40:50|1447.5|1442.5|1447.75|1442.75|1447.75|1444|1446|1442.5|0
1760060460000|2025-10-10 01:41:00|1446|1444|1447|1442|1447|1444|1446|1441.75|1
1760060470000|2025-10-10 01:41:10|1446.75|1441.75|1447|1442|1447|1442|1446.75|1441.75|0
1760060480000|2025-10-10 01:41:20|1446.75|1441.75|1447.25|1442.25|1447.25|1442.25|1446.75|1441.75|0
1760060500000|2025-10-10 01:41:40|1447|1442|1449.25|1444.25|1449.25|1444.25|1447|1442|12
1760060510000|2025-10-10 01:41:50|1450.25|1445.25|1451|1449|1451.5|1449|1450.25|1445.25|2
1760060520000|2025-10-10 01:42:00|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1760060530000|2025-10-10 01:42:10|1451.5|1446.5|1453.25|1448.25|1453.25|1448.25|1451.5|1446.5|1
1760060540000|2025-10-10 01:42:20|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.25|1448.25|0
1760060550000|2025-10-10 01:42:30|1453.5|1448.5|1453.25|1448.25|1453.75|1448.75|1453|1448|0
1760060560000|2025-10-10 01:42:40|1452.75|1450.75|1455|1450|1455|1451|1452.75|1449.75|0
1760060570000|2025-10-10 01:42:50|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1760060580000|2025-10-10 01:43:00|1455|1450|1455.25|1450.25|1455.5|1451.5|1453.5|1449.75|0
1760060590000|2025-10-10 01:43:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1760060600000|2025-10-10 01:43:20|1453.25|1451.25|1453|1451|1454.75|1451.25|1453|1449.75|0
1760060620000|2025-10-10 01:43:40|1452.5|1447.5|1453|1448|1453|1448|1452.5|1447.5|1
1760060630000|2025-10-10 01:43:50|1452.75|1447.75|1453.5|1448.5|1453.75|1448.75|1452.75|1447.75|0
1760060640000|2025-10-10 01:44:00|1453.75|1448.75|1454.75|1449.75|1455|1450|1453.75|1448.75|0
1760060650000|2025-10-10 01:44:10|1455|1450|1454.75|1449.75|1455|1450|1454.75|1449.75|0
1760060670000|2025-10-10 01:44:30|1455|1450|1455.25|1450.25|1455.25|1450.25|1454.75|1449.75|0
1760060680000|2025-10-10 01:44:40|1454.75|1449.75|1454.5|1449.5|1455.5|1450.5|1451.75|1449.5|1
1760060690000|2025-10-10 01:44:50|1455|1450|1454.5|1449.5|1455|1450|1454.5|1449.5|0
1760060700000|2025-10-10 01:45:00|1455|1450|1455.25|1450.25|1455.5|1450.5|1455|1450|0
1760060710000|2025-10-10 01:45:10|1457.25|1452.25|1457.5|1452.5|1457.5|1452.5|1457|1452|2
1760060720000|2025-10-10 01:45:20|1457.75|1452.75|1459|1454|1459|1454|1457.75|1452.75|0
1760060730000|2025-10-10 01:45:30|1459.25|1454.25|1459|1454|1459.25|1454.25|1459|1454|0
1760060740000|2025-10-10 01:45:40|1459.25|1454.25|1459.5|1454.5|1459.5|1454.5|1459.25|1454.25|0
1760060750000|2025-10-10 01:45:50|1459.25|1454.25|1459.5|1454.5|1459.5|1454.5|1459.25|1454.25|0
1760060780000|2025-10-10 01:46:20|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1760060790000|2025-10-10 01:46:30|1457.5|1455.5|1459.5|1454.5|1459.5|1455.5|1457.5|1454.25|0
1760060800000|2025-10-10 01:46:40|1459.25|1454.25|1457.5|1455.5|1459.25|1455.5|1457.5|1454.25|0
1760060810000|2025-10-10 01:46:50|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1760060820000|2025-10-10 01:47:00|1459.5|1454.5|1459.25|1454.25|1459.5|1454.5|1459.25|1454.25|0
1760060850000|2025-10-10 01:47:30|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|0
1760060860000|2025-10-10 01:47:40|1459.75|1454.75|1458.75|1456.75|1459.75|1456.75|1458.5|1454.75|1
1760060880000|2025-10-10 01:48:00|1461|1456|1461.75|1456.75|1462|1457|1461|1456|1
1760060890000|2025-10-10 01:48:10|1460|1458|1461.75|1456.75|1461.75|1458|1460|1456.75|0
1760060900000|2025-10-10 01:48:20|1462|1457|1461|1459|1462|1459|1460.5|1456.75|0
1760060910000|2025-10-10 01:48:30|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1760060930000|2025-10-10 01:48:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1760060940000|2025-10-10 01:49:00|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1760060970000|2025-10-10 01:49:30|1459.5|1457.5|1459.5|1457.5|1461.25|1457.5|1459.25|1456.25|3
1760060980000|2025-10-10 01:49:40|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1760061030000|2025-10-10 01:50:30|1459.25|1457.25|1461.25|1456.25|1461.5|1457.5|1459.25|1456.25|1
1760061040000|2025-10-10 01:50:40|1459.5|1457.5|1460.5|1455.5|1461.25|1457.5|1459.5|1455.25|0
1760061050000|2025-10-10 01:50:50|1460.25|1455.25|1460|1455|1460.25|1455.25|1460|1455|0
1760061060000|2025-10-10 01:51:00|1460.25|1455.25|1460.5|1455.5|1461|1456|1460.25|1455.25|0
1760061070000|2025-10-10 01:51:10|1460.25|1455.25|1460.5|1455.5|1460.75|1455.75|1460.25|1455.25|0
1760061090000|2025-10-10 01:51:30|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1760061110000|2025-10-10 01:51:50|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1760061120000|2025-10-10 01:52:00|1460.25|1455.25|1460|1455|1460.25|1455.25|1459.75|1454.75|0
1760061130000|2025-10-10 01:52:10|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460.25|1455.25|0
1760061150000|2025-10-10 01:52:30|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460.25|1455.25|0
1760061160000|2025-10-10 01:52:40|1460.25|1455.25|1459.75|1454.75|1460.25|1455.25|1459.75|1454.75|0
1760061170000|2025-10-10 01:52:50|1460.25|1455.25|1459.75|1454.75|1460.25|1455.25|1459.75|1454.75|0
1760061180000|2025-10-10 01:53:00|1460.25|1455.25|1458|1456|1460.5|1456|1458|1455|2
1760061190000|2025-10-10 01:53:10|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1760061200000|2025-10-10 01:53:20|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|1
1760061210000|2025-10-10 01:53:30|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1760061230000|2025-10-10 01:53:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1760061240000|2025-10-10 01:54:00|1457.5|1455.5|1457.5|1455.5|1459.25|1455.5|1457.25|1454.25|0
1760061250000|2025-10-10 01:54:10|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1760061260000|2025-10-10 01:54:20|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|1
1760061270000|2025-10-10 01:54:30|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1760061280000|2025-10-10 01:54:40|1457.75|1455.75|1458.25|1456.25|1458.5|1456.5|1457.75|1455.75|0
1760061290000|2025-10-10 01:54:50|1458|1456|1460.5|1458.5|1462.25|1458.5|1457.75|1455.75|2
1760061300000|2025-10-10 01:55:00|1462.25|1457.25|1463.75|1458.75|1464|1459.25|1461|1457.25|1
1760061310000|2025-10-10 01:55:10|1464|1459|1463|1461|1464.75|1461|1463|1459|0
1760061320000|2025-10-10 01:55:20|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1760061340000|2025-10-10 01:55:40|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1760061350000|2025-10-10 01:55:50|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1760061360000|2025-10-10 01:56:00|1463.5|1461.5|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|1
1760061370000|2025-10-10 01:56:10|1463.5|1461.5|1465.5|1460.5|1465.5|1461.5|1463.25|1460.25|0
1760061380000|2025-10-10 01:56:20|1465.25|1460.25|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1760061400000|2025-10-10 01:56:40|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.25|1
1760061420000|2025-10-10 01:57:00|1466|1461|1465.75|1460.75|1466|1461|1465.75|1460.75|0
1760061440000|2025-10-10 01:57:20|1466|1461|1465.5|1463.5|1466|1463.5|1465.5|1461|0
1760061450000|2025-10-10 01:57:30|1467.5|1462.5|1465.5|1463.5|1467.5|1464|1465|1462.25|3
1760061460000|2025-10-10 01:57:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1760061470000|2025-10-10 01:57:50|||||||||1
1760061480000|2025-10-10 01:58:00|1466|1464|1464|1462|1466|1464|1464|1462|3
1760061490000|2025-10-10 01:58:10|1463.5|1461.5|1463|1458|1463.5|1461.5|1462.5|1458|1
1760061500000|2025-10-10 01:58:20|1462|1460|1462.75|1460.75|1463|1461|1462|1460|1
1760061510000|2025-10-10 01:58:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1760061520000|2025-10-10 01:58:40|1462|1460|1462|1460|1462|1460|1462|1460|0
1760061530000|2025-10-10 01:58:50|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1760061540000|2025-10-10 01:59:00|1463.25|1458.25|1461|1459|1463.25|1459.5|1460.5|1458.25|0
1760061550000|2025-10-10 01:59:10|1463|1458|1461|1459|1463|1459.5|1461|1457.25|0
1760061560000|2025-10-10 01:59:20|1462.25|1457.25|1460.25|1458.25|1462.25|1458.25|1460|1457.25|0
1760061570000|2025-10-10 01:59:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1760061580000|2025-10-10 01:59:40|1460.25|1458.25|1463.25|1458.25|1463.25|1459|1460.25|1457.25|3
1760061590000|2025-10-10 01:59:50|1461.5|1459.5|1462.75|1457.75|1462.75|1459.5|1461.25|1457.75|0
1760061600000|2025-10-10 02:00:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1760061610000|2025-10-10 02:00:10|1462.75|1457.75|1461.75|1459.75|1462.75|1459.75|1461.5|1457.75|0
1760061620000|2025-10-10 02:00:20|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|1
1760061660000|2025-10-10 02:01:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1760061670000|2025-10-10 02:01:10|1463.75|1461.75|1465.5|1463.5|1465.5|1463.5|1463.5|1461.5|10
1760061680000|2025-10-10 02:01:20|1466.25|1464.25|1465|1463|1466.25|1464.25|1465|1463|1
1760061690000|2025-10-10 02:01:30|1464.5|1462.5|1465|1463|1466.25|1463|1464.5|1460.75|0
1760061700000|2025-10-10 02:01:40|1464.5|1462.5|1466|1464|1467.25|1464|1464.5|1461.75|0
1760061720000|2025-10-10 02:02:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1760061730000|2025-10-10 02:02:10|1466|1464|1466|1464|1466|1464|1466|1464|1
1760061740000|2025-10-10 02:02:20|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1760061770000|2025-10-10 02:02:50|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1760061780000|2025-10-10 02:03:00|1466.25|1464.25|1466|1464|1467.75|1464.25|1465.75|1462.75|0
1760061790000|2025-10-10 02:03:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760061800000|2025-10-10 02:03:20|1463|1461|1463|1461|1464.75|1461|1463|1459.75|2
1760061810000|2025-10-10 02:03:30|1463.25|1461.25|1462.75|1460.75|1464.75|1461.75|1462.75|1459.75|3
1760061820000|2025-10-10 02:03:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1760061830000|2025-10-10 02:03:50|1462|1460|1461.5|1459.5|1462|1460|1461.5|1459.5|2
1760061840000|2025-10-10 02:04:00|1462|1460|1459|1457|1462|1460|1459|1457|3
1760061850000|2025-10-10 02:04:10|1459.25|1457.25|1459|1457|1459.5|1457.5|1459|1457|1
1760061870000|2025-10-10 02:04:30|1458|1456|1458.5|1456.5|1458.5|1456.5|1456.75|1452.75|5
1760061880000|2025-10-10 02:04:40|1458.75|1456.75|1458.5|1456.5|1460.25|1457|1458.25|1455|0
1760061890000|2025-10-10 02:04:50|1458.25|1456.25|1461.25|1456.25|1461.25|1456.25|1458|1454.25|2
1760061900000|2025-10-10 02:05:00|1459.5|1457.5|1458.5|1456.5|1460.75|1457.5|1458.5|1455.25|0
1760061910000|2025-10-10 02:05:10|1460.25|1455.25|1461.75|1456.75|1461.75|1457.75|1459|1455.25|0
1760061920000|2025-10-10 02:05:20|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1760061930000|2025-10-10 02:05:30|1459.25|1457.25|1459.25|1454.25|1460.75|1457.25|1457.5|1454.25|1
1760061940000|2025-10-10 02:05:40|1458|1456|1459.25|1454.25|1459.75|1457.25|1458|1454|0
1760061960000|2025-10-10 02:06:00|1457.5|1455.5|1457.5|1455.5|1458.75|1455.5|1457.5|1453.75|0
1760061970000|2025-10-10 02:06:10|1458.75|1453.75|1458.75|1453.75|1459|1454|1458.75|1453.75|0
1760061980000|2025-10-10 02:06:20|1457|1455|1457|1455|1458.75|1455|1457|1453|0
1760061990000|2025-10-10 02:06:30|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1760062000000|2025-10-10 02:06:40|1457|1455|1458.25|1453.25|1458.25|1455|1456.5|1452.75|0
1760062020000|2025-10-10 02:07:00|1456.5|1454.5|1459|1454|1459|1454.5|1456.5|1454|1
1760062030000|2025-10-10 02:07:10|1459.25|1454.25|1459|1454|1459.25|1454.25|1459|1454|0
1760062040000|2025-10-10 02:07:20|1458.5|1453.5|1459|1454|1459|1454|1458.5|1453.5|0
1760062060000|2025-10-10 02:07:40|1459.25|1454.25|1459|1454|1459.25|1456|1458|1454|0
1760062080000|2025-10-10 02:08:00|1459.25|1454.25|1460|1455|1460|1456|1458|1454.25|0
1760062130000|2025-10-10 02:08:50|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.25|1454.25|0
1760062140000|2025-10-10 02:09:00|1460|1455|1459.75|1454.75|1460|1455|1459.75|1454.75|0
1760062150000|2025-10-10 02:09:10|1458|1456|1458|1456|1459.75|1456|1458|1454.75|0
1760062160000|2025-10-10 02:09:20|1458.75|1453.75|1458|1456|1459.75|1456|1458|1453.75|0
1760062180000|2025-10-10 02:09:40|1459|1454|1459|1454|1459.75|1456|1458|1454|0
1760062210000|2025-10-10 02:10:10|1459.25|1454.25|1459.75|1454.75|1460|1455|1459.25|1454.25|0
1760062220000|2025-10-10 02:10:20|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1760062230000|2025-10-10 02:10:30|1457.5|1455.5|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1760062240000|2025-10-10 02:10:40|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1760062280000|2025-10-10 02:11:20|1458.5|1456.5|1460.25|1455.25|1460.25|1456.5|1458.5|1455.25|1
1760062290000|2025-10-10 02:11:30|1458.5|1456.5|1458.5|1456.5|1460.25|1456.5|1458.5|1455.25|0
1760062310000|2025-10-10 02:11:50|1460.25|1455.25|1460.75|1455.75|1460.75|1457|1459|1455.25|0
1760062320000|2025-10-10 02:12:00|1461|1456|1459.5|1457.5|1461.25|1457.5|1459.5|1456|0
1760062330000|2025-10-10 02:12:10|1459|1457|1459|1457|1459|1457|1459|1457|0
1760062340000|2025-10-10 02:12:20|1460.75|1455.75|1459.5|1457.5|1461.25|1457.5|1459.5|1455.75|0
1760062360000|2025-10-10 02:12:40|1461.25|1456.25|1459.75|1457.75|1461.25|1458|1459.75|1456.25|0
1760062370000|2025-10-10 02:12:50|1459.5|1457.5|1459|1457|1459.5|1457.5|1459|1457|0
1760062380000|2025-10-10 02:13:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1760062390000|2025-10-10 02:13:10|1459|1457|1459|1457|1459|1457|1459|1457|0
1760062400000|2025-10-10 02:13:20|1460.75|1455.75|1459.75|1457.75|1460.75|1458|1459.75|1455.75|0
1760062410000|2025-10-10 02:13:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|1
1760062420000|2025-10-10 02:13:40|1459|1457|1459|1457|1460.75|1457|1458.75|1455.75|0
1760062430000|2025-10-10 02:13:50|1460.75|1455.75|1460.75|1455.75|1460.75|1457|1459|1455.75|0
1760062440000|2025-10-10 02:14:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1760062450000|2025-10-10 02:14:10|1460.75|1455.75|1460|1458|1461|1458|1459|1455.75|0
1760062460000|2025-10-10 02:14:20|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1760062470000|2025-10-10 02:14:30|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1760062500000|2025-10-10 02:15:00|1461.75|1456.75|1461.75|1456.75|1461.75|1458|1460|1456.75|0
1760062510000|2025-10-10 02:15:10|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1760062530000|2025-10-10 02:15:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1760062550000|2025-10-10 02:15:50|1460.25|1458.25|1461.75|1456.75|1461.75|1458.25|1460|1456.75|0
1760062560000|2025-10-10 02:16:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1760062590000|2025-10-10 02:16:30|1460|1458|1460|1458|1460|1458|1460|1458|0
1760062600000|2025-10-10 02:16:40|1460.5|1458.5|1460|1458|1461.75|1458.5|1460|1456.75|0
1760062620000|2025-10-10 02:17:00|1461.75|1456.75|1461.25|1456.25|1461.75|1458|1459.5|1456.25|0
1760062630000|2025-10-10 02:17:10|1460|1458|1460|1458|1461.75|1458|1460|1456.75|0
1760062660000|2025-10-10 02:17:40|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1760062670000|2025-10-10 02:17:50|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460|1456.75|0
1760062680000|2025-10-10 02:18:00|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1760062690000|2025-10-10 02:18:10|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1760062700000|2025-10-10 02:18:20|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1760062730000|2025-10-10 02:18:50|1460|1458|1460|1458|1460|1458|1460|1458|0
1760062740000|2025-10-10 02:19:00|1461.75|1456.75|1460.5|1458.5|1461.75|1458.75|1460.5|1456.75|0
1760062750000|2025-10-10 02:19:10|1460|1458|1460|1458|1460|1458|1460|1458|0
1760062780000|2025-10-10 02:19:40|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1760062800000|2025-10-10 02:20:00|1461.25|1456.25|1459.5|1457.5|1461.25|1458.5|1459.5|1456.25|0
1760062810000|2025-10-10 02:20:10|1461.25|1456.25|1460|1458|1461.75|1458|1459.75|1456.25|0
1760062840000|2025-10-10 02:20:40|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1760062860000|2025-10-10 02:21:00|1461.75|1456.75|1460.25|1458.25|1461.75|1458.25|1460.25|1456.75|0
1760062870000|2025-10-10 02:21:10|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1760062920000|2025-10-10 02:22:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1760062940000|2025-10-10 02:22:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1760062980000|2025-10-10 02:23:00|1460.75|1458.75|1463.25|1458.25|1463.25|1459.5|1460.75|1458.25|2
1760063000000|2025-10-10 02:23:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1760063010000|2025-10-10 02:23:30|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1760063020000|2025-10-10 02:23:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|2
1760063030000|2025-10-10 02:23:50|1462.25|1457.25|1462.25|1457.25|1462.75|1457.75|1462.25|1457.25|0
1760063040000|2025-10-10 02:24:00|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1760063050000|2025-10-10 02:24:10|1460.5|1458.5|1462.25|1457.25|1462.25|1458.5|1460.5|1457.25|0
1760063060000|2025-10-10 02:24:20|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.25|1457.25|0
1760063080000|2025-10-10 02:24:40|1462.25|1457.25|1462.25|1457.25|1462.25|1458.5|1460.5|1457.25|0
1760063090000|2025-10-10 02:24:50|1462.75|1457.75|1462.25|1457.25|1462.75|1457.75|1462.25|1457.25|0
1760063100000|2025-10-10 02:25:00|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1760063120000|2025-10-10 02:25:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1760063140000|2025-10-10 02:25:40|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1760063160000|2025-10-10 02:26:00|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1760063240000|2025-10-10 02:27:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1760063260000|2025-10-10 02:27:40|1462.5|1457.5|1462.5|1457.5|1462.75|1457.75|1462.25|1457.25|0
1760063270000|2025-10-10 02:27:50|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1760063280000|2025-10-10 02:28:00|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1760063310000|2025-10-10 02:28:30|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1760063330000|2025-10-10 02:28:50|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1760063340000|2025-10-10 02:29:00|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1760063370000|2025-10-10 02:29:30|1462.75|1457.75|1462.25|1457.25|1462.75|1457.75|1462.25|1457.25|0
1760063380000|2025-10-10 02:29:40|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1760063390000|2025-10-10 02:29:50|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.25|1457.25|0
1760063400000|2025-10-10 02:30:00|1462.75|1457.75|1462.75|1457.75|1463|1458|1462.5|1457.5|0
1760063410000|2025-10-10 02:30:10|1462.5|1457.5|1463|1458|1463|1458|1462.5|1457.5|0
1760063420000|2025-10-10 02:30:20|1463.25|1458.25|1463|1458|1463.25|1459.5|1461.5|1458|0
1760063440000|2025-10-10 02:30:40|1462.75|1457.75|1462.5|1457.5|1463|1458|1462.5|1457.5|0
1760063450000|2025-10-10 02:30:50|1463|1458|1461.5|1459.5|1463.25|1459.5|1461.5|1458|0
1760063460000|2025-10-10 02:31:00|1461.75|1459.75|1462|1460|1464.5|1460|1461.5|1458.25|0
1760063480000|2025-10-10 02:31:20|1462.5|1460.5|1463|1461|1463|1461|1462.5|1460.5|0
1760063490000|2025-10-10 02:31:30|1464.75|1459.75|1463|1461|1464.75|1461|1463|1459.75|0
1760063500000|2025-10-10 02:31:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1760063530000|2025-10-10 02:32:10|1462.5|1460.5|1463.25|1458.25|1463.25|1460.5|1461.75|1458.25|2
1760063540000|2025-10-10 02:32:20|1462|1460|1462|1460|1463.75|1460|1462|1458.75|0
1760063560000|2025-10-10 02:32:40|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1760063590000|2025-10-10 02:33:10|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1760063600000|2025-10-10 02:33:20|1464.75|1459.75|1463|1461|1464.75|1461|1462.75|1459.75|0
1760063620000|2025-10-10 02:33:40|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1760063640000|2025-10-10 02:34:00|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1760063650000|2025-10-10 02:34:10|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1760063670000|2025-10-10 02:34:30|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1760063680000|2025-10-10 02:34:40|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1760063700000|2025-10-10 02:35:00|1463|1461|1461.75|1456.75|1463|1461|1460|1456.75|2
1760063710000|2025-10-10 02:35:10|1460|1458|1461.75|1456.75|1461.75|1458.5|1460|1456.75|0
1760063720000|2025-10-10 02:35:20|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1760063730000|2025-10-10 02:35:30|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1760063740000|2025-10-10 02:35:40|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1760063760000|2025-10-10 02:36:00|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1760063770000|2025-10-10 02:36:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1760063780000|2025-10-10 02:36:20|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1760063860000|2025-10-10 02:37:40|1460|1458|1460|1458|1460|1458|1460|1458|0
1760063870000|2025-10-10 02:37:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1760063880000|2025-10-10 02:38:00|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1760063890000|2025-10-10 02:38:10|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1760063910000|2025-10-10 02:38:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1760063920000|2025-10-10 02:38:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1760063930000|2025-10-10 02:38:50|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|1
1760063940000|2025-10-10 02:39:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1760063970000|2025-10-10 02:39:30|1459.5|1457.5|1459|1457|1459.5|1457.5|1459|1457|1
1760064000000|2025-10-10 02:40:00|1460.25|1455.25|1459|1457|1460.25|1457|1459|1455.25|0
1760064010000|2025-10-10 02:40:10|1460.25|1455.25|1460.25|1455.25|1460.25|1457|1459|1455.25|0
1760064020000|2025-10-10 02:40:20|1458.5|1456.5|1458|1456|1458.5|1456.5|1458|1456|0
1760064030000|2025-10-10 02:40:30|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1760064100000|2025-10-10 02:41:40|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1760064130000|2025-10-10 02:42:10|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|1
1760064160000|2025-10-10 02:42:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1760064180000|2025-10-10 02:43:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1760064190000|2025-10-10 02:43:10|1458.75|1456.75|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1760064210000|2025-10-10 02:43:30|1457|1455|1456.5|1454.5|1457|1455|1456.5|1454.5|1
1760064220000|2025-10-10 02:43:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1760064240000|2025-10-10 02:44:00|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1760064250000|2025-10-10 02:44:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1760064260000|2025-10-10 02:44:20|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1760064270000|2025-10-10 02:44:30|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1760064280000|2025-10-10 02:44:40|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1760064300000|2025-10-10 02:45:00|1458.25|1453.25|1456.5|1454.5|1458.25|1454.5|1456.5|1453.25|0
1760064310000|2025-10-10 02:45:10|1457.75|1452.75|1455.5|1453.5|1457.75|1454.5|1455.5|1452.75|0
1760064330000|2025-10-10 02:45:30|1457.5|1452.5|1457.75|1452.75|1457.75|1454|1456|1452.5|0
1760064340000|2025-10-10 02:45:40|1456|1454|1457.75|1452.75|1457.75|1454.5|1456|1452.75|0
1760064350000|2025-10-10 02:45:50|1456.25|1451.25|1453.25|1451.25|1456.25|1451.25|1453.25|1451.25|7
1760064360000|2025-10-10 02:46:00|1453.5|1451.5|1451.5|1449.5|1453.5|1451.5|1451.5|1449.5|2
1760064370000|2025-10-10 02:46:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1
1760064390000|2025-10-10 02:46:30|1450.5|1448.5|1452.25|1447.25|1452.25|1448.5|1450.5|1447.25|1
1760064400000|2025-10-10 02:46:40|1451|1449|1452.25|1447.25|1452.25|1449|1451|1447.25|0
1760064410000|2025-10-10 02:46:50|1449.75|1447.75|1450.5|1448.5|1450.5|1448.5|1449.75|1447.75|1
1760064430000|2025-10-10 02:47:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1760064440000|2025-10-10 02:47:20|1452.75|1447.75|1451|1449|1452.75|1449|1451|1447.75|0
1760064450000|2025-10-10 02:47:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1760064470000|2025-10-10 02:47:50|1451|1449|1451|1449|1451|1449|1451|1449|1
1760064480000|2025-10-10 02:48:00|1452.75|1447.75|1451|1449|1452.75|1449|1451|1447.75|0
1760064510000|2025-10-10 02:48:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1760064520000|2025-10-10 02:48:40|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1760064530000|2025-10-10 02:48:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1760064540000|2025-10-10 02:49:00|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1760064550000|2025-10-10 02:49:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1760064560000|2025-10-10 02:49:20|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|2
1760064580000|2025-10-10 02:49:40|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1760064600000|2025-10-10 02:50:00|1450|1445|1450|1445|1450|1445|1450|1445|0
1760064610000|2025-10-10 02:50:10|1447.25|1445.25|1447.5|1445.5|1449.25|1445.5|1447.25|1444.25|4
1760064620000|2025-10-10 02:50:20|1447.75|1445.75|1450.25|1445.25|1450.25|1446|1447.75|1445.25|1
1760064630000|2025-10-10 02:50:30|1450.5|1445.5|1450.75|1445.75|1451.25|1446.25|1450.5|1445.5|0
1760064650000|2025-10-10 02:50:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1760064660000|2025-10-10 02:51:00|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1760064670000|2025-10-10 02:51:10|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1760064680000|2025-10-10 02:51:20|1449.5|1447.5|1448|1446|1449.75|1447.75|1448|1446|7
1760064690000|2025-10-10 02:51:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1760064700000|2025-10-10 02:51:40|1447.5|1445.5|1446.5|1444.5|1447.5|1445.5|1446.5|1444.5|1
1760064710000|2025-10-10 02:51:50|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1760064720000|2025-10-10 02:52:00|1448.25|1443.25|1446.5|1444.5|1448.25|1444.5|1446.5|1443.25|0
1760064760000|2025-10-10 02:52:40|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1760064770000|2025-10-10 02:52:50|1445.75|1443.75|1447.75|1442.75|1447.75|1444|1445.5|1442.25|0
1760064780000|2025-10-10 02:53:00|1446|1444|1446|1444|1446|1444|1446|1444|0
1760064790000|2025-10-10 02:53:10|1447.25|1442.25|1447.25|1442.25|1447.25|1444.5|1445.5|1442.25|1
1760064800000|2025-10-10 02:53:20|1447|1442|1447.25|1442.25|1447.25|1444.5|1446.5|1442|5
1760064840000|2025-10-10 02:54:00|1445|1443|1445|1443|1445|1443|1445|1443|1
1760064860000|2025-10-10 02:54:20|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1760064910000|2025-10-10 02:55:10|1445|1443|1445|1443|1445|1443|1445|1443|0
1760064920000|2025-10-10 02:55:20|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1760064950000|2025-10-10 02:55:50|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1760064970000|2025-10-10 02:56:10|1444|1442|1444.25|1442.25|1445|1443|1444|1442|1
1760064980000|2025-10-10 02:56:20|1444|1442|1444|1442|1444|1442|1444|1442|0
1760064990000|2025-10-10 02:56:30|1443.75|1441.75|1442.25|1437.25|1443.75|1441.75|1441.75|1436.75|7
1760065000000|2025-10-10 02:56:40|1440.5|1438.5|1440|1438|1441.75|1438.5|1440|1436.75|0
1760065010000|2025-10-10 02:56:50|1440.5|1438.5|1440|1438|1442.25|1438.5|1440|1436.75|7
1760065030000|2025-10-10 02:57:10|1439.5|1437.5|1440|1438|1441.75|1438|1439.5|1436.75|1
1760065040000|2025-10-10 02:57:20|1441.75|1436.75|1440.5|1438.5|1442.25|1438.5|1439.75|1436.75|1
1760065050000|2025-10-10 02:57:30|1442.75|1437.75|1442.75|1437.75|1442.75|1439|1441|1437.75|3
1760065060000|2025-10-10 02:57:40|1444.5|1442.5|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|3
1760065070000|2025-10-10 02:57:50|1446.25|1444.25|1447.25|1442.25|1447.25|1444.5|1445.5|1442.25|4
1760065080000|2025-10-10 02:58:00|1445.5|1443.5|1447.25|1442.25|1447.25|1443.5|1445.5|1442.25|0
1760065110000|2025-10-10 02:58:30|1445.5|1443.5|1446.25|1444.25|1446.75|1444.75|1445.5|1443.5|3
1760065120000|2025-10-10 02:58:40|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|2
1760065130000|2025-10-10 02:58:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1760065140000|2025-10-10 02:59:00|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|2
1760065160000|2025-10-10 02:59:20|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|2
1760065170000|2025-10-10 02:59:30|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1760065190000|2025-10-10 02:59:50|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1760065200000|2025-10-10 03:00:00|1447.25|1442.25|1446.75|1441.75|1447.25|1443.5|1445|1441.25|3
1760065210000|2025-10-10 03:00:10|1445.5|1443.5|1445|1443|1446.75|1443.5|1445|1441.75|0
1760065240000|2025-10-10 03:00:40|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|1
1760065250000|2025-10-10 03:00:50|1445.75|1440.75|1445|1443|1445.75|1443|1445|1440.75|1
1760065260000|2025-10-10 03:01:00|1446.75|1441.75|1445.75|1440.75|1446.75|1442.75|1444.75|1440.75|0
1760065270000|2025-10-10 03:01:10|1444.5|1442.5|1445.75|1440.75|1446.25|1442.5|1444.5|1440.75|0
1760065280000|2025-10-10 03:01:20|1444|1442|1444|1442|1445.75|1442.5|1444|1440.75|0
1760065290000|2025-10-10 03:01:30|1445.25|1440.25|1444|1442|1445.25|1442|1444|1440.25|0
1760065300000|2025-10-10 03:01:40|1445.25|1440.25|1444.75|1439.75|1445.25|1440.25|1444.75|1439.75|0
1760065310000|2025-10-10 03:01:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1760065320000|2025-10-10 03:02:00|1444.25|1439.25|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1760065330000|2025-10-10 03:02:10|1443.75|1438.75|1442.75|1437.75|1444.25|1439.25|1442.75|1437.75|1
1760065350000|2025-10-10 03:02:30|1441|1439|1441.75|1436.75|1442.75|1439|1439.75|1436.75|2
1760065360000|2025-10-10 03:02:40|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1760065370000|2025-10-10 03:02:50|1440|1438|1440|1438|1440|1438|1440|1438|2
1760065380000|2025-10-10 03:03:00|1439.75|1437.75|1438.5|1436.5|1440.25|1437.75|1438.5|1435.25|8
1760065390000|2025-10-10 03:03:10|1438.25|1436.25|1438.75|1433.75|1440.75|1437|1437.25|1433.75|15
1760065400000|2025-10-10 03:03:20|1437.5|1435.5|1438.75|1433.75|1439.25|1435.5|1437.5|1433.75|1
1760065410000|2025-10-10 03:03:30|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|1
1760065420000|2025-10-10 03:03:40|1436.75|1434.75|1436.75|1431.75|1436.75|1434.75|1435.5|1431.75|1
1760065430000|2025-10-10 03:03:50|1435|1433|1436.75|1434.75|1436.75|1434.75|1434.5|1431.75|6
1760065440000|2025-10-10 03:04:00|1438.5|1436.5|1438|1436|1439.25|1436.5|1438|1434.25|6
1760065450000|2025-10-10 03:04:10|1439.25|1434.25|1438.25|1433.25|1439.25|1435.5|1436.5|1432.75|0
1760065460000|2025-10-10 03:04:20|1436.5|1434.5|1437.25|1432.25|1437.75|1434.5|1435.5|1431.75|0
1760065470000|2025-10-10 03:04:30|1437|1432|1435|1433|1437.25|1433|1435|1431.25|0
1760065480000|2025-10-10 03:04:40|1436.25|1431.25|1435|1433|1437|1433|1435|1431.25|0
1760065490000|2025-10-10 03:04:50|1435.75|1430.75|1434|1432|1436|1432|1434|1430.75|0
1760065500000|2025-10-10 03:05:00|1434.25|1432.25|1435|1433|1435|1433|1434.25|1432.25|3
1760065510000|2025-10-10 03:05:10|1438.25|1433.25|1438.25|1433.25|1438.5|1433.5|1438.25|1433.25|6
1760065520000|2025-10-10 03:05:20|1438.5|1433.5|1438.25|1433.25|1438.5|1433.5|1438.25|1433.25|0
1760065530000|2025-10-10 03:05:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1
1760065540000|2025-10-10 03:05:40|1436.75|1431.75|1437.75|1432.75|1437.75|1432.75|1436.75|1431.75|0
1760065550000|2025-10-10 03:05:50|1436.5|1434.5|1436.5|1434.5|1437.75|1434.5|1436.5|1432.75|0
1760065570000|2025-10-10 03:06:10|1437.5|1435.5|1439.75|1434.75|1439.75|1435.5|1437.5|1433.75|11
1760065580000|2025-10-10 03:06:20|1440|1435|1440.25|1435.25|1440.5|1435.5|1440|1435|0
1760065590000|2025-10-10 03:06:30|1440.5|1435.5|1438.25|1436.25|1440.5|1436.5|1438.25|1435.25|1
1760065600000|2025-10-10 03:06:40|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1760065610000|2025-10-10 03:06:50|1440.75|1435.75|1439.75|1434.75|1441.25|1437.5|1439.5|1434.75|4
1760065620000|2025-10-10 03:07:00|1439.5|1434.5|1440|1435|1440|1435|1439.25|1434.25|0
1760065630000|2025-10-10 03:07:10|1439.75|1434.75|1438.75|1433.75|1439.75|1435|1437|1433.75|1
1760065640000|2025-10-10 03:07:20|1438.25|1433.25|1437|1432|1438.5|1433.5|1437|1432|1
1760065650000|2025-10-10 03:07:30|1437.25|1432.25|1436.5|1431.5|1437.5|1432.5|1436.25|1431.25|0
1760065660000|2025-10-10 03:07:40|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1760065670000|2025-10-10 03:07:50|1437|1432|1437|1432|1437|1432|1437|1432|0
1760065680000|2025-10-10 03:08:00|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|1
1760065690000|2025-10-10 03:08:10|1434.25|1432.25|1434.75|1432.75|1435|1433|1434.25|1432.25|2
1760065700000|2025-10-10 03:08:20|1435|1433|1437.5|1432.5|1437.5|1433|1435|1432.25|1
1760065710000|2025-10-10 03:08:30|1437.75|1432.75|1438.25|1433.25|1438.25|1433.5|1435.25|1432.75|2
1760065720000|2025-10-10 03:08:40|1437|1435|1437.25|1435.25|1438|1435.25|1437|1433|5
1760065790000|2025-10-10 03:09:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1760065800000|2025-10-10 03:10:00|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1760065810000|2025-10-10 03:10:10|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|3
1760065820000|2025-10-10 03:10:20|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|5
1760065850000|2025-10-10 03:10:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1760065860000|2025-10-10 03:11:00|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|2
1760065870000|2025-10-10 03:11:10|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1760065880000|2025-10-10 03:11:20|1434.75|1432.75|1435|1433|1436.75|1433|1434.5|1431.25|1
1760065890000|2025-10-10 03:11:30|1434.5|1432.5|1434|1432|1435.75|1432.5|1434|1430.75|1
1760065900000|2025-10-10 03:11:40|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|1
1760065910000|2025-10-10 03:11:50|1434|1432|1434|1432|1434|1432|1434|1432|1
1760065920000|2025-10-10 03:12:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1760065930000|2025-10-10 03:12:10|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1760065940000|2025-10-10 03:12:20|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|10
1760065950000|2025-10-10 03:12:30|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1760065960000|2025-10-10 03:12:40|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1760065970000|2025-10-10 03:12:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1760065980000|2025-10-10 03:13:00|1434|1432|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|0
1760065990000|2025-10-10 03:13:10|||||||||5
1760066000000|2025-10-10 03:13:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1760066010000|2025-10-10 03:13:30|||||||||1
1760066030000|2025-10-10 03:13:50|1435|1433|1435|1433|1435|1433|1435|1433|2
1760066040000|2025-10-10 03:14:00|1436.75|1431.75|1435|1433|1436.75|1433|1435|1431.75|1
1760066050000|2025-10-10 03:14:10|1436.75|1431.75|1436|1434|1436.75|1434|1435.75|1431.75|0
1760066060000|2025-10-10 03:14:20|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435|1433|1
1760066070000|2025-10-10 03:14:30|1435.75|1433.75|1434.75|1432.75|1435.75|1433.75|1434.75|1432.75|3
1760066080000|2025-10-10 03:14:40|1435|1433|1435|1433|1436.75|1433.5|1435|1431|1
1760066090000|2025-10-10 03:14:50|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1760066100000|2025-10-10 03:15:00|1435|1433|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1760066110000|2025-10-10 03:15:10|1435|1433|1435|1433|1436.25|1433|1435|1431.25|0
1760066120000|2025-10-10 03:15:20|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1760066130000|2025-10-10 03:15:30|1435|1433|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1760066140000|2025-10-10 03:15:40|1436|1431|1435.75|1430.75|1436.25|1432.5|1434.5|1430.75|0
1760066150000|2025-10-10 03:15:50|1434.5|1432.5|1432|1430|1435.75|1432.5|1431.75|1428.75|5
1760066160000|2025-10-10 03:16:00|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|2
1760066170000|2025-10-10 03:16:10|1432|1430|1431|1429|1432.25|1430.25|1431|1429|2
1760066180000|2025-10-10 03:16:20|1432.25|1427.25|1430.5|1428.5|1432.25|1429|1430.5|1427.25|5
1760066190000|2025-10-10 03:16:30|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.25|1426.75|1
1760066200000|2025-10-10 03:16:40|1429.75|1427.75|1429.25|1424.25|1429.75|1427.75|1427.5|1424.25|7
1760066210000|2025-10-10 03:16:50|1429.5|1424.5|1427.5|1425.5|1429.75|1425.5|1427.5|1424.25|2
1760066220000|2025-10-10 03:17:00|1426.75|1424.75|1427.5|1425.5|1427.5|1425.5|1426.75|1424.75|2
1760066230000|2025-10-10 03:17:10|||||||||1
1760066240000|2025-10-10 03:17:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1760066250000|2025-10-10 03:17:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1760066270000|2025-10-10 03:17:50|1429.25|1424.25|1429.5|1427.5|1429.5|1427.5|1428.5|1424.25|15
1760066280000|2025-10-10 03:18:00|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|1
1760066290000|2025-10-10 03:18:10|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|2
1760066300000|2025-10-10 03:18:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1760066310000|2025-10-10 03:18:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1760066320000|2025-10-10 03:18:40|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.75|1428.75|3
1760066340000|2025-10-10 03:19:00|1430.25|1428.25|1431|1429|1431|1429|1430.25|1428.25|3
1760066350000|2025-10-10 03:19:10|1430.75|1428.75|1430.25|1428.25|1431|1429|1430.25|1428.25|1
1760066360000|2025-10-10 03:19:20|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1760066370000|2025-10-10 03:19:30|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429|1427|0
1760066400000|2025-10-10 03:20:00|1429|1427|1428.5|1426.5|1429|1427|1427.75|1425.75|1
1760066410000|2025-10-10 03:20:10|1428.25|1426.25|1427.5|1425.5|1428.25|1426.25|1427.5|1425.5|0
1760066420000|2025-10-10 03:20:20|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|0
1760066430000|2025-10-10 03:20:30|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1760066440000|2025-10-10 03:20:40|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1760066450000|2025-10-10 03:20:50|1427.5|1425.5|1428.5|1426.5|1428.5|1426.5|1427.5|1425.5|9
1760066470000|2025-10-10 03:21:10|1428.25|1426.25|1428|1426|1428.5|1426.5|1428|1426|2
1760066480000|2025-10-10 03:21:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1760066510000|2025-10-10 03:21:50|1430.5|1425.5|1428.5|1426.5|1430.5|1426.5|1428.5|1425.5|1
1760066520000|2025-10-10 03:22:00|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|1
1760066530000|2025-10-10 03:22:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1760066560000|2025-10-10 03:22:40|1429|1427|1430.25|1428.25|1430.25|1428.25|1429|1427|1
1760066570000|2025-10-10 03:22:50|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1760066580000|2025-10-10 03:23:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|2
1760066590000|2025-10-10 03:23:10|1422|1420|1424.25|1419.25|1424.25|1420.75|1421.5|1419.25|10
1760066600000|2025-10-10 03:23:20|1423|1418|1422.25|1417.25|1423|1419|1421|1417.25|8
1760066610000|2025-10-10 03:23:30|1422|1417|1421.75|1419.75|1422.25|1419.75|1419.75|1417|1
1760066620000|2025-10-10 03:23:40|1420.5|1418.5|1421|1419|1422.75|1419|1420.5|1417.75|7
1760066630000|2025-10-10 03:23:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|2
1760066640000|2025-10-10 03:24:00|1425.75|1420.75|1425.25|1423.25|1427.25|1423.5|1425.25|1420.75|5
1760066650000|2025-10-10 03:24:10|1425.5|1423.5|1427.5|1425.5|1427.5|1425.5|1425.5|1422.25|3
1760066660000|2025-10-10 03:24:20|1429.25|1424.25|1427.75|1425.75|1429.25|1426|1427.25|1424.25|4
1760066670000|2025-10-10 03:24:30|1429.75|1424.75|1429.25|1427.25|1429.75|1427.5|1428|1424.75|2
1760066680000|2025-10-10 03:24:40|1429.5|1427.5|1432.5|1430.5|1432.5|1430.5|1429.5|1426.75|2
1760066690000|2025-10-10 03:24:50|1431.75|1429.75|1430|1428|1432|1429.75|1430|1426.25|3
1760066700000|2025-10-10 03:25:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1760066710000|2025-10-10 03:25:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1760066720000|2025-10-10 03:25:20|1429.75|1427.75|1427.5|1425.5|1429.75|1427.75|1427|1423.75|6
1760066730000|2025-10-10 03:25:30|1427.75|1425.75|1428.75|1423.75|1428.75|1425.75|1427.75|1423.5|0
1760066740000|2025-10-10 03:25:40|1428.25|1423.25|1427.75|1422.75|1428.25|1423.25|1427.75|1422.75|0
1760066750000|2025-10-10 03:25:50|1428|1423|1428.75|1423.75|1428.75|1423.75|1428|1423|0
1760066760000|2025-10-10 03:26:00|1428|1423|1428.75|1423.75|1428.75|1425.5|1427.5|1423|0
1760066770000|2025-10-10 03:26:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1760066780000|2025-10-10 03:26:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1760066790000|2025-10-10 03:26:30|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|1
1760066800000|2025-10-10 03:26:40|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1760066810000|2025-10-10 03:26:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1760066820000|2025-10-10 03:27:00|1426|1421.75|1426|1424|1426|1424|1426|1421.75|1
1760066830000|2025-10-10 03:27:10|1427.75|1422.75|1427.25|1422.25|1427.75|1422.75|1427.25|1422.25|0
1760066840000|2025-10-10 03:27:20|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1760066850000|2025-10-10 03:27:30|1426|1424|1425.5|1423.5|1427.25|1424|1425.5|1422.25|0
1760066860000|2025-10-10 03:27:40|1428|1423|1426.5|1424.5|1428|1424.5|1426.5|1423|1
1760066870000|2025-10-10 03:27:50|1426.25|1424.25|1427.75|1422.75|1427.75|1424.25|1426.25|1422.75|0
1760066880000|2025-10-10 03:28:00|1426|1424|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1760066900000|2025-10-10 03:28:20|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1760066910000|2025-10-10 03:28:30|1427.5|1422.5|1427|1422|1427.75|1422.75|1427|1422|0
1760066920000|2025-10-10 03:28:40|1427.25|1422.25|1427.5|1422.5|1427.75|1422.75|1426.75|1421.75|0
1760066930000|2025-10-10 03:28:50|1428|1423|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1760066950000|2025-10-10 03:29:10|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1760066960000|2025-10-10 03:29:20|1427|1422|1427|1422|1427|1422|1427|1422|0
1760066970000|2025-10-10 03:29:30|1427.25|1422.25|1427.75|1422.75|1427.75|1422.75|1427.25|1422.25|0
1760066990000|2025-10-10 03:29:50|1428|1423|1428|1423|1428|1423|1427.75|1422.75|0
1760067000000|2025-10-10 03:30:00|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1760067010000|2025-10-10 03:30:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|2
1760067020000|2025-10-10 03:30:20|1431.75|1426.75|1430|1428|1431.75|1428|1430|1426.75|1
1760067030000|2025-10-10 03:30:30|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1760067040000|2025-10-10 03:30:40|1430|1428|1431.75|1426.75|1431.75|1428|1430|1426.75|0
1760067050000|2025-10-10 03:30:50|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1760067060000|2025-10-10 03:31:00|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1430.75|1425.75|0
1760067070000|2025-10-10 03:31:10|1431.5|1426.5|1431|1426|1431.5|1426.5|1431|1426|0
1760067080000|2025-10-10 03:31:20|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1760067090000|2025-10-10 03:31:30|1431.25|1426.25|1431|1426|1431.25|1426.25|1431|1426|0
1760067100000|2025-10-10 03:31:40|1431.25|1426.25|1431.5|1426.5|1431.75|1426.75|1431.25|1426.25|0
1760067110000|2025-10-10 03:31:50|1431.25|1426.25|1431.25|1426.25|1431.5|1426.5|1431|1426|0
1760067120000|2025-10-10 03:32:00|1431|1426|1431|1426|1431.25|1426.25|1431|1426|0
1760067160000|2025-10-10 03:32:40|1430.5|1428.5|1430.75|1425.75|1431.25|1428.5|1430.5|1425.75|1
1760067170000|2025-10-10 03:32:50|1429|1427|1430.75|1425.75|1431|1427|1429|1424.75|0
1760067180000|2025-10-10 03:33:00|1432|1427|1432.25|1427.25|1432.25|1429|1431|1427|1
1760067200000|2025-10-10 03:33:20|1432|1427|1432|1427|1432.25|1427.25|1432|1427|0
1760067210000|2025-10-10 03:33:30|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1760067220000|2025-10-10 03:33:40|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760067240000|2025-10-10 03:34:00|1432.25|1427.25|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1760067250000|2025-10-10 03:34:10|1432.5|1427.5|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1760067270000|2025-10-10 03:34:30|1432|1427|1432|1427|1432|1427|1432|1427|0
1760067310000|2025-10-10 03:35:10|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1760067340000|2025-10-10 03:35:40|1432|1427|1432.5|1427.5|1432.5|1427.5|1432|1427|0
1760067350000|2025-10-10 03:35:50|1432.25|1427.25|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1760067380000|2025-10-10 03:36:20|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1760067390000|2025-10-10 03:36:30|1432.25|1427.25|1432|1427|1432.25|1427.25|1431.75|1426.75|0
1760067410000|2025-10-10 03:36:50|1432.5|1427.5|1430.5|1425.5|1432.5|1427.5|1430.25|1425.25|1
1760067420000|2025-10-10 03:37:00|1430|1425|1430.5|1425.5|1430.5|1425.5|1430|1425|0
1760067430000|2025-10-10 03:37:10|1429.75|1424.75|1430.25|1425.25|1430.5|1425.5|1429.75|1424.75|0
1760067440000|2025-10-10 03:37:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1760067450000|2025-10-10 03:37:30|1430|1425|1430|1425|1430|1425|1430|1425|1
1760067460000|2025-10-10 03:37:40|1428.5|1423.5|1428|1423|1428.5|1423.5|1427.75|1422.75|1
1760067470000|2025-10-10 03:37:50|1427.5|1422.5|1427.75|1422.75|1428.25|1423.25|1427.5|1422.5|0
1760067480000|2025-10-10 03:38:00|1427.5|1422.5|1427|1422|1428|1423|1427|1422|0
1760067490000|2025-10-10 03:38:10|1426.75|1421.75|1425.75|1423.75|1426.75|1423.75|1425.75|1421.75|1
1760067500000|2025-10-10 03:38:20|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1760067510000|2025-10-10 03:38:30|1426.25|1421.25|1425.5|1420.5|1426.25|1421.25|1425.5|1420.5|2
1760067520000|2025-10-10 03:38:40|1426.75|1421.75|1426|1424|1426.75|1424|1426|1421.25|1
1760067530000|2025-10-10 03:38:50|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1760067540000|2025-10-10 03:39:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1760067550000|2025-10-10 03:39:10|1428.75|1423.75|1428.5|1423.5|1428.75|1423.75|1428.25|1423.25|1
1760067580000|2025-10-10 03:39:40|1428.75|1423.75|1428.5|1423.5|1428.75|1423.75|1428|1423|0
1760067600000|2025-10-10 03:40:00|1426.25|1421.25|1428.5|1423.5|1428.75|1423.75|1426.25|1421.25|0
1760067610000|2025-10-10 03:40:10|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1760067620000|2025-10-10 03:40:20|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1760067630000|2025-10-10 03:40:30|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428|1423|0
1760067640000|2025-10-10 03:40:40|1428.25|1423.25|1428|1423|1428.5|1423.5|1427.5|1422.5|0
1760067660000|2025-10-10 03:41:00|1427.5|1422.5|1428|1423|1428.25|1423.25|1427.5|1422.5|0
1760067700000|2025-10-10 03:41:40|1428.75|1423.75|1427.5|1422.5|1428.75|1423.75|1427.5|1422.5|0
1760067710000|2025-10-10 03:41:50|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1760067720000|2025-10-10 03:42:00|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1760067730000|2025-10-10 03:42:10|1427.75|1422.75|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1760067740000|2025-10-10 03:42:20|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1760067750000|2025-10-10 03:42:30|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1760067760000|2025-10-10 03:42:40|1428|1423|1428|1423|1428.25|1423.25|1427.5|1422.5|0
1760067770000|2025-10-10 03:42:50|1427.5|1422.5|1427.75|1422.75|1428.25|1423.25|1427.5|1422.5|0
1760067780000|2025-10-10 03:43:00|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1760067790000|2025-10-10 03:43:10|1427.75|1422.75|1426.75|1424.75|1427.75|1424.75|1426.5|1422.75|0
1760067800000|2025-10-10 03:43:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1760067810000|2025-10-10 03:43:30|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1760067820000|2025-10-10 03:43:40|1428.5|1423.5|1428|1423|1428.5|1423.5|1428|1423|0
1760067830000|2025-10-10 03:43:50|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1760067840000|2025-10-10 03:44:00|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1760067880000|2025-10-10 03:44:40|1428.25|1423.25|1425.75|1420.75|1428.25|1423.25|1424.5|1420.75|1
1760067890000|2025-10-10 03:44:50|1426.25|1421.25|1426.25|1421.25|1426.25|1423|1424.5|1420.75|0
1760067900000|2025-10-10 03:45:00|1426.5|1421.5|1426|1421|1426.5|1421.5|1425.5|1420.5|0
1760067920000|2025-10-10 03:45:20|1425.75|1420.75|1426|1421|1426.25|1421.25|1425.75|1420.75|0
1760067930000|2025-10-10 03:45:30|1425.75|1420.75|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1760067940000|2025-10-10 03:45:40|1424.25|1419.25|1424|1419|1424.75|1419.75|1423.75|1418.75|2
1760067950000|2025-10-10 03:45:50|1424.25|1419.25|1424.75|1419.75|1424.75|1419.75|1424.25|1419.25|0
1760067960000|2025-10-10 03:46:00|1424.25|1419.25|1425|1420|1425|1420|1422.75|1417.75|3
1760067970000|2025-10-10 03:46:10|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1760067980000|2025-10-10 03:46:20|1424|1422|1424|1422|1424|1422|1424|1422|1
1760068000000|2025-10-10 03:46:40|1427|1420.75|1422.25|1420.25|1427|1420.75|1422|1420|1
1760068010000|2025-10-10 03:46:50|1423.25|1418.25|1422|1420|1423.25|1420|1422|1418.25|0
1760068020000|2025-10-10 03:47:00|1423|1418|1423.25|1418.25|1423.25|1420.25|1422|1418|1
1760068040000|2025-10-10 03:47:20|1422|1420|1422.25|1417.25|1423|1420|1421|1417.25|7
1760068060000|2025-10-10 03:47:40|1421|1419|1422.75|1417.75|1422.75|1419|1421|1417.75|0
1760068070000|2025-10-10 03:47:50|1423|1418|1421.5|1419.5|1423.25|1420|1421.5|1418|0
1760068080000|2025-10-10 03:48:00|1422|1420|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1760068090000|2025-10-10 03:48:10|1424.75|1419.25|1424.75|1419.75|1424.75|1421|1423|1419.25|2
1760068100000|2025-10-10 03:48:20|1424.5|1419.5|1424.25|1419.25|1424.5|1419.5|1424.25|1419.25|0
1760068110000|2025-10-10 03:48:30|1424.5|1419.5|1422.25|1420.25|1424.5|1420.25|1422.25|1419.25|0
1760068120000|2025-10-10 03:48:40|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|1
1760068130000|2025-10-10 03:48:50|1422|1420|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1760068140000|2025-10-10 03:49:00|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1760068180000|2025-10-10 03:49:40|1423.75|1418.75|1423.25|1418.25|1423.75|1418.75|1423.25|1418.25|0
1760068190000|2025-10-10 03:49:50|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1760068200000|2025-10-10 03:50:00|1423.25|1418.25|1423.5|1418.5|1423.5|1418.5|1423.25|1418.25|0
1760068210000|2025-10-10 03:50:10|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|2
1760068230000|2025-10-10 03:50:30|1422.25|1417.25|1423.25|1418.25|1423.25|1418.25|1422.25|1417.25|3
1760068240000|2025-10-10 03:50:40|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1760068250000|2025-10-10 03:50:50|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1760068260000|2025-10-10 03:51:00|1422|1420|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1760068270000|2025-10-10 03:51:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1760068300000|2025-10-10 03:51:40|1424|1419|1423.25|1418.25|1424|1419|1423.25|1418.25|1
1760068320000|2025-10-10 03:52:00|1422.75|1417.75|1422.25|1420.25|1423.25|1420.25|1422|1417.75|1
1760068330000|2025-10-10 03:52:10|1422|1420|1422|1420|1423.25|1420|1422|1418|0
1760068340000|2025-10-10 03:52:20|1423.25|1418.25|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1760068350000|2025-10-10 03:52:30|1422|1420|1422|1420|1423.25|1420|1422|1418.25|0
1760068360000|2025-10-10 03:52:40|1422.25|1417.25|1420.25|1418.25|1422.25|1418.25|1420.25|1417.25|1
1760068370000|2025-10-10 03:52:50|1420|1418|1420.25|1418.25|1420.5|1418.5|1419.75|1417.75|1
1760068390000|2025-10-10 03:53:10|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|2
1760068400000|2025-10-10 03:53:20|1423.25|1418.25|1423.75|1418.75|1423.75|1420|1422|1418.25|3
1760068410000|2025-10-10 03:53:30|1421.75|1419.75|1422.5|1420.5|1423.75|1420.5|1421.75|1418.75|2
1760068420000|2025-10-10 03:53:40|1424.25|1419.25|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1760068430000|2025-10-10 03:53:50|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1760068440000|2025-10-10 03:54:00|1422.75|1417.75|1421|1419|1422.75|1419|1420.75|1417.75|2
1760068450000|2025-10-10 03:54:10|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1760068510000|2025-10-10 03:55:10|1420.75|1418.75|1421.25|1416.25|1421.25|1418.75|1420|1416.25|3
1760068530000|2025-10-10 03:55:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1760068540000|2025-10-10 03:55:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1760068550000|2025-10-10 03:55:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1760068570000|2025-10-10 03:56:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1760068590000|2025-10-10 03:56:30|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|1
1760068600000|2025-10-10 03:56:40|1422.25|1417.25|1421.75|1416.75|1422.25|1417.25|1421.75|1416.75|0
1760068610000|2025-10-10 03:56:50|1420|1418|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1760068620000|2025-10-10 03:57:00|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1760068640000|2025-10-10 03:57:20|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1760068650000|2025-10-10 03:57:30|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1760068660000|2025-10-10 03:57:40|1420|1418|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1760068680000|2025-10-10 03:58:00|1419.5|1417.5|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1760068700000|2025-10-10 03:58:20|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|4
1760068710000|2025-10-10 03:58:30|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.5|1412.5|5
1760068720000|2025-10-10 03:58:40|1415|1413|1414.5|1412.5|1415.75|1413|1414.25|1410.75|4
1760068730000|2025-10-10 03:58:50|1414|1412|1414.75|1412.75|1414.75|1412.75|1414|1412|5
1760068740000|2025-10-10 03:59:00|1415|1413|1419.75|1414.75|1419.75|1416.5|1415|1413|27
1760068750000|2025-10-10 03:59:10|1418|1416|1420.25|1415.25|1420.25|1416.5|1418|1414.75|0
1760068770000|2025-10-10 03:59:30|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1760068780000|2025-10-10 03:59:40|1418|1416|1418.75|1413.75|1418.75|1416|1417|1412.75|1
1760068800000|2025-10-10 04:00:00|1417|1415|1417.75|1415.75|1418.75|1415.75|1417|1413.75|0
1760068810000|2025-10-10 04:00:10|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1760068830000|2025-10-10 04:00:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1760068860000|2025-10-10 04:01:00|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|1
1760068880000|2025-10-10 04:01:20|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|1
1760068900000|2025-10-10 04:01:40|1420|1418|1420.5|1418.5|1422.75|1418.5|1420|1417.75|1
1760068910000|2025-10-10 04:01:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1760068950000|2025-10-10 04:02:30|1419.5|1417.5|1419.75|1417.75|1420|1418|1419|1417|1
1760068960000|2025-10-10 04:02:40|1419.5|1417.5|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1760068980000|2025-10-10 04:03:00|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1760068990000|2025-10-10 04:03:10|1419|1417|1418|1416|1419.25|1417.25|1418|1416|2
1760069000000|2025-10-10 04:03:20|1419.25|1414.25|1418.5|1416.5|1419.25|1416.5|1417.5|1414.25|1
1760069020000|2025-10-10 04:03:40|1419.75|1414.75|1419.25|1414.25|1419.75|1416|1418|1414.25|0
1760069030000|2025-10-10 04:03:50|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1419.75|1414.75|1
1760069040000|2025-10-10 04:04:00|1419.75|1414.75|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1760069050000|2025-10-10 04:04:10|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1760069060000|2025-10-10 04:04:20|1420|1415|1420.25|1415.25|1420.25|1415.25|1419.75|1414.75|0
1760069070000|2025-10-10 04:04:30|1420|1415|1420.25|1415.25|1420.25|1416.5|1418.5|1414.75|0
1760069080000|2025-10-10 04:04:40|1420.5|1415.5|1419.75|1414.75|1420.5|1416.5|1418.5|1414.75|0
1760069100000|2025-10-10 04:05:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1760069110000|2025-10-10 04:05:10|1418.5|1416.5|1418|1416|1419.75|1416.5|1418|1414.75|1
1760069140000|2025-10-10 04:05:40|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1760069150000|2025-10-10 04:05:50|1419.75|1414.75|1418|1416|1419.75|1416|1418|1414.75|0
1760069160000|2025-10-10 04:06:00|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1760069170000|2025-10-10 04:06:10|1418|1416|1417.75|1412.75|1418.25|1416|1416.5|1412.75|1
1760069180000|2025-10-10 04:06:20|1417.5|1412.5|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1760069190000|2025-10-10 04:06:30|1417|1412|1417.5|1412.5|1417.75|1412.75|1417|1412|0
1760069200000|2025-10-10 04:06:40|1417.75|1412.75|1418.75|1413.75|1418.75|1413.75|1417.75|1412.75|0
1760069210000|2025-10-10 04:06:50|1418.5|1413.5|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1760069220000|2025-10-10 04:07:00|1418.25|1413.25|1417.75|1412.75|1418.25|1413.25|1417|1412|2
1760069230000|2025-10-10 04:07:10|1416.5|1414.5|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1760069240000|2025-10-10 04:07:20|1416.5|1414.5|1416|1411|1417.75|1414.5|1413.5|1409.75|4
1760069250000|2025-10-10 04:07:30|1415.75|1410.75|1416.25|1411.25|1416.75|1413.5|1415|1410.75|2
1760069260000|2025-10-10 04:07:40|1416.5|1411.5|1416.75|1411.75|1416.75|1411.75|1416.25|1411.25|0
1760069280000|2025-10-10 04:08:00|1416.5|1411.5|1415.5|1410.5|1416.5|1411.5|1415.5|1410.5|1
1760069290000|2025-10-10 04:08:10|1415.25|1410.25|1416.75|1411.75|1416.75|1411.75|1415|1410|2
1760069300000|2025-10-10 04:08:20|1415.5|1413.5|1416.5|1411.5|1416.75|1413.5|1415.5|1411|2
1760069320000|2025-10-10 04:08:40|1416|1414|1416.5|1411.5|1416.75|1414|1415.75|1411.5|3
1760069340000|2025-10-10 04:09:00|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416|1411|0
1760069350000|2025-10-10 04:09:10|1416.25|1411.25|1415.5|1410.5|1416.25|1411.25|1415.25|1410.25|0
1760069360000|2025-10-10 04:09:20|1416|1411|1416.25|1411.25|1416.25|1411.25|1416|1411|0
1760069370000|2025-10-10 04:09:30|1416.5|1411.5|1416.5|1411.5|1416.75|1411.75|1416.25|1411.25|0
1760069380000|2025-10-10 04:09:40|1416.75|1411.75|1417|1412|1417|1412|1416.75|1411.75|0
1760069390000|2025-10-10 04:09:50|1416.75|1411.75|1415.25|1410.25|1416.75|1411.75|1415|1410|0
1760069400000|2025-10-10 04:10:00|1414|1412|1415|1410|1415.25|1412|1414|1409.75|0
1760069410000|2025-10-10 04:10:10|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415|1410|0
1760069420000|2025-10-10 04:10:20|1415|1410|1415|1410|1415.25|1410.25|1414.75|1409.75|0
1760069430000|2025-10-10 04:10:30|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1414.75|1409.75|0
1760069440000|2025-10-10 04:10:40|1415|1410|1415|1410|1415.25|1410.25|1414.75|1409.75|0
1760069450000|2025-10-10 04:10:50|1415.25|1410.25|1412.5|1410.5|1415.25|1410.75|1412.5|1410|0
1760069460000|2025-10-10 04:11:00|1412.75|1410.75|1412.5|1410.5|1413.75|1410.75|1412.5|1408.75|0
1760069470000|2025-10-10 04:11:10|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1760069480000|2025-10-10 04:11:20|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1760069490000|2025-10-10 04:11:30|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1760069500000|2025-10-10 04:11:40|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1760069510000|2025-10-10 04:11:50|1411.25|1409.25|1412.5|1407.5|1412.75|1409.25|1411.25|1407|1
1760069520000|2025-10-10 04:12:00|1412.25|1407.25|1410.25|1408.25|1412.75|1409.5|1410.25|1407.25|0
1760069530000|2025-10-10 04:12:10|1412.75|1407.75|1413|1411|1413|1411|1411.5|1407.75|5
1760069560000|2025-10-10 04:12:40|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|2
1760069570000|2025-10-10 04:12:50|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|1
1760069580000|2025-10-10 04:13:00|1413.5|1411.5|1412.25|1410.25|1413.5|1411.5|1412.25|1410.25|1
1760069590000|2025-10-10 04:13:10|1412|1410|1412|1410|1412|1410|1412|1410|0
1760069610000|2025-10-10 04:13:30|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1760069620000|2025-10-10 04:13:40|1412.5|1410.5|1412.25|1410.25|1414.75|1411|1412.25|1409.75|1
1760069630000|2025-10-10 04:13:50|1412.5|1410.5|1411|1409|1413|1411|1410.5|1408.5|4
1760069640000|2025-10-10 04:14:00|1410|1408|1410.5|1408.5|1411.25|1408.5|1409.75|1406.25|4
1760069650000|2025-10-10 04:14:10|1410|1408|1412.25|1410.25|1414|1410.25|1409.75|1407.75|7
1760069660000|2025-10-10 04:14:20|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411|1409|1
1760069670000|2025-10-10 04:14:30|1414.25|1409.25|1410.75|1408.75|1414.25|1411|1410.75|1407.25|3
1760069680000|2025-10-10 04:14:40|1413.25|1408.25|1410.5|1408.5|1413.75|1410|1410|1406.75|8
1760069690000|2025-10-10 04:14:50|1410.75|1408.75|1411.75|1409.75|1411.75|1409.75|1410.75|1408.75|0
1760069700000|2025-10-10 04:15:00|1412|1410|1414.5|1409.5|1415|1411|1412|1408.75|0
1760069710000|2025-10-10 04:15:10|1414.75|1409.75|1413|1411|1414.75|1411|1412|1408.75|1
1760069720000|2025-10-10 04:15:20|1414.75|1409.75|1414.75|1409.75|1414.75|1411.5|1413.5|1409.75|0
1760069730000|2025-10-10 04:15:30|1414.25|1409.25|1414.75|1409.75|1415|1410|1414.25|1409.25|0
1760069740000|2025-10-10 04:15:40|1415|1410|1414.75|1409.75|1415.25|1410.25|1414.5|1409.5|0
1760069750000|2025-10-10 04:15:50|1415|1410|1417.25|1412.25|1417.25|1412.25|1414|1410|2
1760069760000|2025-10-10 04:16:00|1417.75|1412.75|1417.75|1412.75|1418.25|1414.5|1416.5|1412.5|0
1760069790000|2025-10-10 04:16:30|1418|1413|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1760069800000|2025-10-10 04:16:40|1418|1413|1418|1413|1418|1413|1417.5|1412.5|1
1760069810000|2025-10-10 04:16:50|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1760069820000|2025-10-10 04:17:00|1418.75|1413.75|1418.5|1413.5|1419|1414|1418.25|1413.25|0
1760069830000|2025-10-10 04:17:10|1418.25|1413.25|1418.75|1413.75|1418.75|1413.75|1418|1413|0
1760069840000|2025-10-10 04:17:20|1418.5|1413.5|1418.5|1413.5|1419|1414|1418.5|1413.5|0
1760069850000|2025-10-10 04:17:30|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.25|1413.25|0
1760069860000|2025-10-10 04:17:40|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.5|1413.5|0
1760069870000|2025-10-10 04:17:50|1418.25|1413.25|1418.5|1413.5|1418.75|1413.75|1418.25|1413.25|0
1760069880000|2025-10-10 04:18:00|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1
1760069890000|2025-10-10 04:18:10|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1760069900000|2025-10-10 04:18:20|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1760069910000|2025-10-10 04:18:30|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1760069920000|2025-10-10 04:18:40|1419.75|1414.75|1420.25|1415.25|1420.5|1415.5|1419.5|1414.5|1
1760069930000|2025-10-10 04:18:50|1420|1415|1420.25|1415.25|1420.25|1417|1419|1415|0
1760069940000|2025-10-10 04:19:00|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1760069950000|2025-10-10 04:19:10|1420|1415|1420|1415|1420|1415|1419.75|1414.75|0
1760069960000|2025-10-10 04:19:20|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1760069970000|2025-10-10 04:19:30|1420|1415|1419.75|1414.75|1420|1415|1419.75|1414.75|0
1760069990000|2025-10-10 04:19:50|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1760070000000|2025-10-10 04:20:00|1420|1415|1419|1417|1420.25|1417|1419|1415|0
1760070010000|2025-10-10 04:20:10|1420|1415|1419.75|1414.75|1420.25|1417|1419|1414.75|0
1760070020000|2025-10-10 04:20:20|1418.5|1416.5|1420.25|1415.25|1420.25|1417|1418.5|1415.25|0
1760070030000|2025-10-10 04:20:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1760070060000|2025-10-10 04:21:00|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1760070070000|2025-10-10 04:21:10|1419.25|1417.25|1422|1417|1422.25|1417.75|1419|1417|1
1760070080000|2025-10-10 04:21:20|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|0
1760070090000|2025-10-10 04:21:30|1422|1417|1422|1417|1422|1417|1422|1417|0
1760070120000|2025-10-10 04:22:00|1421.75|1416.75|1421.5|1416.5|1421.75|1416.75|1420.75|1415.75|0
1760070130000|2025-10-10 04:22:10|1421.75|1416.75|1421.5|1416.5|1421.75|1416.75|1421|1416|0
1760070150000|2025-10-10 04:22:30|1421.75|1416.75|1421|1416|1422.25|1417.25|1421|1416|2
1760070160000|2025-10-10 04:22:40|1421.25|1416.25|1421|1416|1421.25|1416.25|1421|1416|0
1760070170000|2025-10-10 04:22:50|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1760070190000|2025-10-10 04:23:10|1421|1416|1420|1418|1421.25|1419.25|1420|1416|1
1760070210000|2025-10-10 04:23:30|1420.25|1418.25|1422.25|1417.25|1422.25|1418.25|1420.25|1417.25|2
1760070220000|2025-10-10 04:23:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1760070230000|2025-10-10 04:23:50|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420|1418|1
1760070260000|2025-10-10 04:24:20|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|1
1760070270000|2025-10-10 04:24:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1760070280000|2025-10-10 04:24:40|1419.5|1417.5|1420.75|1415.75|1420.75|1417.5|1419.5|1415.5|0
1760070290000|2025-10-10 04:24:50|1421|1416|1420.75|1415.75|1421|1416|1420.75|1415.75|0
1760070300000|2025-10-10 04:25:00|1421|1416|1421.25|1416.25|1421.25|1416.25|1420.75|1415.75|0
1760070310000|2025-10-10 04:25:10|1421|1416|1421.25|1416.25|1421.25|1416.25|1420.75|1415.75|0
1760070320000|2025-10-10 04:25:20|1421|1416|1421|1416|1421|1416|1421|1416|0
1760070330000|2025-10-10 04:25:30|1421.25|1416.25|1421|1416|1421.25|1416.25|1421|1416|0
1760070370000|2025-10-10 04:26:10|1420.75|1415.75|1421|1416|1421|1416|1420.75|1415.75|0
1760070380000|2025-10-10 04:26:20|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.5|1415.5|0
1760070390000|2025-10-10 04:26:30|1420.5|1415.5|1421|1416|1421|1416|1420.5|1415.5|0
1760070400000|2025-10-10 04:26:40|1420.5|1415.5|1421|1416|1421.25|1416.25|1420.5|1415.5|0
1760070410000|2025-10-10 04:26:50|1420.75|1415.75|1421.25|1416.25|1421.25|1416.25|1420.75|1415.75|0
1760070420000|2025-10-10 04:27:00|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.25|1414.25|4
1760070430000|2025-10-10 04:27:10|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1760070440000|2025-10-10 04:27:20|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1760070450000|2025-10-10 04:27:30|1419.75|1414.75|1420|1415|1420.25|1415.25|1419.75|1414.75|1
1760070460000|2025-10-10 04:27:40|1420.25|1415.25|1421.75|1416.75|1421.75|1416.75|1420|1415|1
1760070490000|2025-10-10 04:28:10|1421|1419|1421|1419|1421|1419|1421|1419|0
1760070500000|2025-10-10 04:28:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1760070510000|2025-10-10 04:28:30|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1
1760070520000|2025-10-10 04:28:40|1421|1419|1422.25|1417.25|1422.25|1419|1421|1417.25|0
1760070540000|2025-10-10 04:29:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1760070570000|2025-10-10 04:29:30|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|1
1760070650000|2025-10-10 04:30:50|1420.75|1418.75|1422.25|1417.25|1422.25|1418.75|1420.5|1417.25|0
1760070660000|2025-10-10 04:31:00|1422|1417|1422|1417|1422.25|1417.25|1422|1417|0
1760070670000|2025-10-10 04:31:10|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1760070690000|2025-10-10 04:31:30|1421.75|1419.75|1425.25|1420.25|1425.25|1420.25|1421.75|1419.75|29
1760070700000|2025-10-10 04:31:40|1425|1420|1425|1420|1425|1420|1425|1420|0
1760070710000|2025-10-10 04:31:50|1424|1422|1425.75|1420.75|1425.75|1422|1424|1420.75|0
1760070720000|2025-10-10 04:32:00|1426|1421|1425|1423|1426|1423|1424.75|1420.75|0
1760070730000|2025-10-10 04:32:10|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1760070740000|2025-10-10 04:32:20|1426.5|1421.5|1426|1424|1427.75|1424|1425.75|1421.5|1
1760070750000|2025-10-10 04:32:30|1427.75|1422.75|1427.75|1422.75|1428.25|1423.25|1427.75|1422.75|2
1760070760000|2025-10-10 04:32:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|2
1760070770000|2025-10-10 04:32:50|1425.5|1423.5|1427.75|1422.75|1427.75|1423.5|1425.5|1422.75|2
1760070780000|2025-10-10 04:33:00|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1
1760070790000|2025-10-10 04:33:10|1425.5|1423.5|1428.25|1423.25|1428.25|1423.75|1425.5|1421.25|1
1760070800000|2025-10-10 04:33:20|1426.5|1424.5|1428.25|1423.25|1428.25|1425.25|1426.5|1423.25|3
1760070820000|2025-10-10 04:33:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1760070830000|2025-10-10 04:33:50|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1760070840000|2025-10-10 04:34:00|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1760070890000|2025-10-10 04:34:50|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1760070900000|2025-10-10 04:35:00|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1760070910000|2025-10-10 04:35:10|1427.75|1422.75|1426|1424|1427.75|1424|1426|1422.75|0
1760070920000|2025-10-10 04:35:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426|1424|2
1760070930000|2025-10-10 04:35:30|1426.25|1424.25|1428.25|1423.25|1428.25|1424.5|1426|1423.25|1
1760070940000|2025-10-10 04:35:40|1427.75|1422.75|1428.5|1423.5|1428.75|1424.5|1426.5|1422.75|0
1760070970000|2025-10-10 04:36:10|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1760070980000|2025-10-10 04:36:20|1427|1425|1427|1425|1427|1425|1427|1425|4
1760070990000|2025-10-10 04:36:30|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1760071000000|2025-10-10 04:36:40|1426.75|1424.75|1426.25|1421.25|1426.75|1424.75|1425|1421.25|2
1760071020000|2025-10-10 04:37:00|1424.5|1422.5|1426.25|1421.25|1426.25|1422.5|1424.5|1421.25|0
1760071030000|2025-10-10 04:37:10|1424.5|1422.5|1425|1423|1426.75|1423|1424.5|1421.25|0
1760071040000|2025-10-10 04:37:20|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.25|1421.25|0
1760071050000|2025-10-10 04:37:30|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1760071060000|2025-10-10 04:37:40|1426.75|1421.75|1426.75|1421.75|1427|1422|1426.5|1421.5|0
1760071070000|2025-10-10 04:37:50|1426.5|1421.5|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1760071080000|2025-10-10 04:38:00|1426.5|1421.5|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1760071090000|2025-10-10 04:38:10|1426.5|1421.5|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1760071100000|2025-10-10 04:38:20|1426.5|1421.5|1427.25|1422.25|1427.25|1422.25|1426.5|1421.5|0
1760071110000|2025-10-10 04:38:30|1427.5|1422.5|1427|1422|1427.5|1422.5|1427|1422|0
1760071120000|2025-10-10 04:38:40|1423.5|1421.5|1424.75|1419.75|1425.25|1421.5|1423|1419.75|3
1760071140000|2025-10-10 04:39:00|1423|1421|1423|1421|1424.75|1421|1422.75|1419.75|0
1760071150000|2025-10-10 04:39:10|1423.75|1421.75|1426.75|1421.75|1426.75|1421.75|1423.75|1421.5|1
1760071160000|2025-10-10 04:39:20|1426.5|1421.5|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1760071170000|2025-10-10 04:39:30|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1760071200000|2025-10-10 04:40:00|1426|1421|1426.25|1421.25|1426.25|1421.25|1426|1421|0
1760071210000|2025-10-10 04:40:10|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|3
1760071230000|2025-10-10 04:40:30|1426.5|1424.5|1427.75|1422.75|1427.75|1424.5|1426.5|1422.75|0
1760071240000|2025-10-10 04:40:40|1428|1423|1428|1423|1428|1423|1428|1423|0
1760071250000|2025-10-10 04:40:50|1429.25|1424.25|1429.5|1424.5|1429.5|1424.5|1429.25|1424.25|5
1760071270000|2025-10-10 04:41:10|1429.25|1424.25|1427.75|1422.75|1429.25|1424.25|1427.25|1422.25|1
1760071280000|2025-10-10 04:41:20|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1760071300000|2025-10-10 04:41:40|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1760071310000|2025-10-10 04:41:50|1427|1422|1427|1422|1427.25|1422.25|1427|1422|0
1760071320000|2025-10-10 04:42:00|1426.25|1424.25|1427|1422|1427.25|1424.25|1426.25|1422|1
1760071330000|2025-10-10 04:42:10|1427.25|1422.25|1427|1422|1427.5|1422.5|1426.75|1421.75|0
1760071350000|2025-10-10 04:42:30|1426.5|1421.5|1426.25|1421.25|1426.5|1421.5|1426.25|1421.25|0
1760071360000|2025-10-10 04:42:40|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1760071370000|2025-10-10 04:42:50|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1760071390000|2025-10-10 04:43:10|1426.75|1421.75|1426.75|1421.75|1427|1422|1426.25|1421.25|0
1760071400000|2025-10-10 04:43:20|1426.5|1421.5|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1760071410000|2025-10-10 04:43:30|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1760071430000|2025-10-10 04:43:50|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1760071440000|2025-10-10 04:44:00|1427.5|1422.5|1427.25|1422.25|1427.5|1422.5|1427.25|1422.25|0
1760071460000|2025-10-10 04:44:20|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1760071490000|2025-10-10 04:44:50|1427|1422|1427|1422|1427|1422|1427|1422|0
1760071500000|2025-10-10 04:45:00|1426.75|1421.75|1427|1422|1427|1422|1426.5|1421.5|0
1760071510000|2025-10-10 04:45:10|1426.75|1421.75|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1760071520000|2025-10-10 04:45:20|1427|1422|1427|1422|1427|1422|1426.75|1421.75|0
1760071530000|2025-10-10 04:45:30|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1760071540000|2025-10-10 04:45:40|1424.5|1422.5|1425.75|1420.75|1425.75|1422.5|1424.5|1420.5|0
1760071550000|2025-10-10 04:45:50|1424.5|1422.5|1425.75|1420.75|1425.75|1422.5|1424.5|1420.75|0
1760071560000|2025-10-10 04:46:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1760071570000|2025-10-10 04:46:10|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1760071590000|2025-10-10 04:46:30|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1760071600000|2025-10-10 04:46:40|1426.75|1421.75|1427|1422|1427.25|1422.25|1426.75|1421.75|0
1760071610000|2025-10-10 04:46:50|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1760071630000|2025-10-10 04:47:10|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1760071640000|2025-10-10 04:47:20|1426.75|1421.75|1427|1422|1427|1422|1426.25|1421.25|0
1760071680000|2025-10-10 04:48:00|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1760071690000|2025-10-10 04:48:10|1427|1422|1427|1422|1427|1422|1427|1422|0
1760071750000|2025-10-10 04:49:10|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1760071760000|2025-10-10 04:49:20|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1760071770000|2025-10-10 04:49:30|1427.5|1422.5|1427|1422|1427.5|1422.5|1427|1422|0
1760071800000|2025-10-10 04:50:00|1424.5|1422.5|1425.75|1420.75|1425.75|1422.5|1424.5|1420.75|0
1760071810000|2025-10-10 04:50:10|1425|1420|1422|1420|1425|1420|1422|1418.75|3
1760071850000|2025-10-10 04:50:50|1421.75|1419.75|1423.75|1418.75|1423.75|1420|1421.75|1418.75|0
1760071880000|2025-10-10 04:51:20|1422|1420|1422|1420|1422|1420|1422|1420|0
1760071900000|2025-10-10 04:51:40|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|0
1760071940000|2025-10-10 04:52:20|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|0
1760071970000|2025-10-10 04:52:50|1423.75|1418.75|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1760071980000|2025-10-10 04:53:00|1422|1420|1422|1420|1424|1420|1422|1418.75|0
1760072000000|2025-10-10 04:53:20|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|0
1760072060000|2025-10-10 04:54:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1760072070000|2025-10-10 04:54:30|1422|1420|1420.5|1418.5|1423.75|1420|1420.5|1418.5|1
1760072080000|2025-10-10 04:54:40|1421.75|1416.75|1421.25|1416.25|1421.75|1418|1419.75|1416.25|0
1760072100000|2025-10-10 04:55:00|1421|1416|1421.75|1416.75|1421.75|1417|1419|1415.75|1
1760072110000|2025-10-10 04:55:10|1420|1418|1421.25|1416.25|1422|1418|1420|1416.25|0
1760072120000|2025-10-10 04:55:20|1421.5|1416.5|1419|1417|1421.75|1417.5|1419|1416.25|0
1760072130000|2025-10-10 04:55:30|1420.75|1415.75|1419|1417|1420.75|1417.5|1418.75|1415.25|2
1760072140000|2025-10-10 04:55:40|1420.75|1415.75|1420.75|1415.75|1421|1417|1419|1415.25|0
1760072160000|2025-10-10 04:56:00|1419.5|1417.5|1420.75|1415.75|1421.25|1417.5|1419|1415.75|0
1760072170000|2025-10-10 04:56:10|1419|1417|1419|1417|1419|1417|1419|1417|0
1760072180000|2025-10-10 04:56:20|1421|1416|1419|1417|1421|1417|1419|1415.75|0
1760072190000|2025-10-10 04:56:30|1420.75|1415.75|1420.75|1415.75|1421.5|1417|1419|1415.25|0
1760072200000|2025-10-10 04:56:40|1419.5|1417.5|1420.75|1415.75|1421.5|1417.5|1419.5|1415.75|0
1760072210000|2025-10-10 04:56:50|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1415.75|0
1760072220000|2025-10-10 04:57:00|1419.25|1417.25|1419.5|1417.5|1421.25|1417.5|1419.25|1416.25|0
1760072230000|2025-10-10 04:57:10|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1760072240000|2025-10-10 04:57:20|1421.5|1416.5|1421.25|1416.25|1421.5|1417.5|1419.5|1416.25|0
1760072250000|2025-10-10 04:57:30|1419|1417|1420.25|1415.25|1420.25|1417|1418.5|1415.25|1
1760072260000|2025-10-10 04:57:40|1418.5|1416.5|1420.25|1415.25|1420.25|1417|1418.5|1415.25|0
1760072270000|2025-10-10 04:57:50|1418.5|1416.5|1420.25|1415.25|1421|1417|1418.5|1414.75|0
1760072290000|2025-10-10 04:58:10|1419|1417|1420.25|1415.25|1420.75|1417|1418.5|1414.75|0
1760072300000|2025-10-10 04:58:20|1419|1417|1420.25|1415.25|1420.25|1417|1419|1415.25|0
1760072330000|2025-10-10 04:58:50|1419|1417|1419|1417|1420.25|1417|1419|1415.25|0
1760072340000|2025-10-10 04:59:00|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1760072350000|2025-10-10 04:59:10|1420.75|1415.75|1419|1417|1421|1417|1419|1415.75|0
1760072360000|2025-10-10 04:59:20|1421|1416|1424|1419|1424|1419|1419|1415.75|3
1760072370000|2025-10-10 04:59:30|1424.25|1419.25|1425|1420|1425|1420|1424.25|1419.25|0
1760072380000|2025-10-10 04:59:40|1426.5|1421.5|1426.25|1421.25|1426.5|1421.5|1426.25|1421.25|8
1760072390000|2025-10-10 04:59:50|1426|1421|1426.5|1421.5|1426.5|1421.5|1425.75|1420.75|0
1760072400000|2025-10-10 05:00:00|1426|1421|1426|1421|1426.5|1421.5|1426|1421|0
1760072410000|2025-10-10 05:00:10|1426.25|1421.25|1424.5|1422.5|1426.75|1422.5|1424.5|1420.75|0
1760072420000|2025-10-10 05:00:20|1425.75|1420.75|1424|1422|1425.75|1422.25|1424|1420|0
1760072430000|2025-10-10 05:00:30|1424.25|1422.25|1423.75|1421.75|1426.5|1422.25|1423.5|1421.5|0
1760072440000|2025-10-10 05:00:40|1423.5|1421.5|1426.75|1421.75|1427|1422|1423.5|1421.5|1
1760072450000|2025-10-10 05:00:50|1427|1422|1427.75|1422.75|1427.75|1422.75|1426.75|1421.75|2
1760072460000|2025-10-10 05:01:00|1427.5|1422.5|1428.5|1423.5|1428.75|1423.75|1427.5|1422.5|2
1760072470000|2025-10-10 05:01:10|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1760072480000|2025-10-10 05:01:20|1428.75|1423.75|1428.75|1423.75|1429.25|1424.25|1428.75|1423.75|0
1760072510000|2025-10-10 05:01:50|1427.5|1422.5|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|2
1760072520000|2025-10-10 05:02:00|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1760072530000|2025-10-10 05:02:10|1427.75|1422.75|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1760072540000|2025-10-10 05:02:20|1427.25|1422.25|1427.5|1422.5|1427.75|1422.75|1427|1422|0
1760072590000|2025-10-10 05:03:10|1426.75|1421.75|1427.25|1422.25|1427.25|1422.25|1426.75|1421.75|0
1760072600000|2025-10-10 05:03:20|1427|1422|1427.25|1422.25|1427.25|1422.25|1426.5|1421.5|0
1760072610000|2025-10-10 05:03:30|1427|1422|1426.5|1421.5|1427|1422|1426.5|1421.5|0
1760072640000|2025-10-10 05:04:00|1426|1424|1427|1422|1428|1424|1426|1422|1
1760072650000|2025-10-10 05:04:10|1427.5|1422.5|1426.75|1421.75|1427.5|1422.5|1426.75|1421.75|0
1760072660000|2025-10-10 05:04:20|1427.25|1422.25|1427|1422|1427.25|1422.25|1426.75|1421.75|0
1760072670000|2025-10-10 05:04:30|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1760072680000|2025-10-10 05:04:40|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1760072700000|2025-10-10 05:05:00|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1760072710000|2025-10-10 05:05:10|1427.5|1422.5|1427|1422|1427.5|1422.5|1426.75|1421.75|0
1760072720000|2025-10-10 05:05:20|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1760072730000|2025-10-10 05:05:30|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1760072740000|2025-10-10 05:05:40|1427|1422|1427|1422|1427.25|1422.25|1427|1422|0
1760072770000|2025-10-10 05:06:10|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1760072780000|2025-10-10 05:06:20|1427|1422|1427|1422|1427|1422|1427|1422|0
1760072790000|2025-10-10 05:06:30|1426.75|1421.75|1427|1422|1427|1422|1426.5|1421.5|0
1760072800000|2025-10-10 05:06:40|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1760072810000|2025-10-10 05:06:50|1426.75|1421.75|1427|1422|1427.5|1422.5|1426.75|1421.75|0
1760072820000|2025-10-10 05:07:00|1426.75|1421.75|1426.75|1421.75|1427|1422|1426.5|1421.5|0
1760072840000|2025-10-10 05:07:20|1427|1422|1427|1422|1427|1422|1426.75|1421.75|0
1760072860000|2025-10-10 05:07:40|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1760072880000|2025-10-10 05:08:00|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1760072900000|2025-10-10 05:08:20|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1760072910000|2025-10-10 05:08:30|1427|1422|1426.75|1421.75|1427.25|1422.25|1426.75|1421.75|0
1760072940000|2025-10-10 05:09:00|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1760072950000|2025-10-10 05:09:10|1427|1422|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1760072960000|2025-10-10 05:09:20|1426.5|1421.5|1426.75|1421.75|1427|1422|1426.5|1421.5|0
1760072970000|2025-10-10 05:09:30|1427|1422|1427|1422|1427|1422|1427|1422|0
1760073020000|2025-10-10 05:10:20|1426.5|1421.5|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1760073030000|2025-10-10 05:10:30|1427|1422|1426.5|1421.5|1427|1422|1426.5|1421.5|0
1760073040000|2025-10-10 05:10:40|1427|1422|1427|1422|1427|1422|1427|1422|0
1760073050000|2025-10-10 05:10:50|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1760073070000|2025-10-10 05:11:10|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1760073100000|2025-10-10 05:11:40|1427|1422|1427|1422|1427|1422|1427|1422|0
1760073110000|2025-10-10 05:11:50|1427.25|1422.25|1426.5|1421.5|1427.25|1422.25|1426.5|1421.5|0
1760073120000|2025-10-10 05:12:00|1426.75|1421.75|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1760073130000|2025-10-10 05:12:10|1426.5|1421.5|1426.25|1421.25|1426.5|1421.5|1426.25|1421.25|0
1760073140000|2025-10-10 05:12:20|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1760073150000|2025-10-10 05:12:30|1426.75|1421.75|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1760073160000|2025-10-10 05:12:40|1427|1422|1427|1422|1427|1422|1426.75|1421.75|0
1760073170000|2025-10-10 05:12:50|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1
1760073180000|2025-10-10 05:13:00|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1760073190000|2025-10-10 05:13:10|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1760073200000|2025-10-10 05:13:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1760073210000|2025-10-10 05:13:30|1427.75|1422.75|1426.25|1421.25|1427.75|1424.5|1425.25|1421.25|1
1760073220000|2025-10-10 05:13:40|1426|1421|1426.25|1421.25|1426.25|1421.25|1426|1421|0
1760073240000|2025-10-10 05:14:00|1426|1421|1426.25|1421.25|1426.25|1421.25|1425.75|1420.75|0
1760073260000|2025-10-10 05:14:20|1427|1422|1426.5|1421.5|1427|1422|1426.5|1421.5|0
1760073270000|2025-10-10 05:14:30|1427|1422|1423|1421|1427|1422|1423|1419.75|1
1760073320000|2025-10-10 05:15:20|1425.5|1420.5|1424.75|1419.75|1425.5|1421|1423|1419.75|0
1760073380000|2025-10-10 05:16:20|1423.5|1421.5|1424.75|1419.75|1424.75|1421.5|1423.5|1419.75|0
1760073410000|2025-10-10 05:16:50|1423.5|1421.5|1426|1421|1426.5|1422.5|1423.5|1420.75|1
1760073420000|2025-10-10 05:17:00|1426.25|1421.25|1426.75|1421.75|1426.75|1421.75|1426.25|1421.25|0
1760073430000|2025-10-10 05:17:10|1425.5|1423.5|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1760073440000|2025-10-10 05:17:20|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1760073480000|2025-10-10 05:18:00|1426.75|1424.75|1427.5|1425.5|1428.75|1425.5|1426.75|1423.75|3
1760073490000|2025-10-10 05:18:10|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1760073510000|2025-10-10 05:18:30|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1760073520000|2025-10-10 05:18:40|1428.75|1423.75|1429|1424|1429|1424|1428.75|1423.75|0
1760073540000|2025-10-10 05:19:00|1428.25|1423.25|1429|1424|1429|1424|1428.25|1423.25|0
1760073550000|2025-10-10 05:19:10|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1760073590000|2025-10-10 05:19:50|1427.5|1425.5|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1760073630000|2025-10-10 05:20:30|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1
1760073640000|2025-10-10 05:20:40|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1760073650000|2025-10-10 05:20:50|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|1
1760073660000|2025-10-10 05:21:00|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|4
1760073670000|2025-10-10 05:21:10|1428.5|1426.5|1429|1427|1429|1427|1428.5|1426.5|9
1760073680000|2025-10-10 05:21:20|1429.75|1427.75|1429|1427|1429.75|1427.75|1429|1427|2
1760073690000|2025-10-10 05:21:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429|1427|1
1760073710000|2025-10-10 05:21:50|1429.25|1427.25|1429|1427|1430.75|1427.5|1429|1425.75|0
1760073730000|2025-10-10 05:22:10|1430.75|1425.75|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1760073740000|2025-10-10 05:22:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1760073780000|2025-10-10 05:23:00|1429.25|1427.25|1430.75|1425.75|1430.75|1427.5|1429.25|1425.75|0
1760073790000|2025-10-10 05:23:10|1429|1427|1429|1427|1430.25|1427|1429|1425.25|0
1760073830000|2025-10-10 05:23:50|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1760073860000|2025-10-10 05:24:20|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1760073870000|2025-10-10 05:24:30|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|2
1760073880000|2025-10-10 05:24:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|4
1760073900000|2025-10-10 05:25:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1760073910000|2025-10-10 05:25:10|1430.75|1428.75|1432.5|1430.5|1432.5|1430.5|1430.75|1428.75|4
1760073920000|2025-10-10 05:25:20|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|1
1760073930000|2025-10-10 05:25:30|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1760073940000|2025-10-10 05:25:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1760073960000|2025-10-10 05:26:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|2
1760073980000|2025-10-10 05:26:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|1
1760073990000|2025-10-10 05:26:30|1432|1430|1432|1430|1432|1430|1432|1430|2
1760074000000|2025-10-10 05:26:40|1433.25|1428.25|1432.75|1430.75|1433.25|1430.75|1432.5|1428.25|0
1760074010000|2025-10-10 05:26:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1760074030000|2025-10-10 05:27:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1760074040000|2025-10-10 05:27:20|1431|1429|1430|1428|1431|1429|1430|1428|2
1760074070000|2025-10-10 05:27:50|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1760074080000|2025-10-10 05:28:00|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1760074090000|2025-10-10 05:28:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1760074100000|2025-10-10 05:28:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1760074140000|2025-10-10 05:29:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1760074150000|2025-10-10 05:29:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1760074160000|2025-10-10 05:29:20|1428|1426|1426.5|1424.5|1428|1426|1426.5|1424.5|4
1760074170000|2025-10-10 05:29:30|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1760074200000|2025-10-10 05:30:00|1427|1425|1428|1426|1429.75|1426.5|1427|1423.25|1
1760074210000|2025-10-10 05:30:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1760074220000|2025-10-10 05:30:20|1428|1426|1429.75|1424.75|1429.75|1426|1427.75|1424.75|0
1760074230000|2025-10-10 05:30:30|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1760074250000|2025-10-10 05:30:50|1429.75|1424.75|1429.25|1424.25|1429.75|1425.5|1427.5|1424|0
1760074260000|2025-10-10 05:31:00|1428|1426|1428|1426|1429.25|1426|1428|1424.25|0
1760074270000|2025-10-10 05:31:10|1429.25|1424.25|1428|1426|1429.25|1426|1428|1423.75|0
1760074280000|2025-10-10 05:31:20|1429.25|1424.25|1429.25|1424.25|1429.25|1426|1427.5|1424.25|0
1760074290000|2025-10-10 05:31:30|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1423.75|0
1760074320000|2025-10-10 05:32:00|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|0
1760074340000|2025-10-10 05:32:20|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1760074360000|2025-10-10 05:32:40|1429.25|1424.25|1429.75|1424.75|1429.75|1424.75|1429.25|1424.25|0
1760074370000|2025-10-10 05:32:50|1430|1425|1429.5|1424.5|1430|1425|1429.25|1424.25|0
1760074380000|2025-10-10 05:33:00|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.5|1424.5|0
1760074390000|2025-10-10 05:33:10|1429.5|1424.5|1429.25|1424.25|1429.5|1424.5|1429.25|1424.25|0
1760074400000|2025-10-10 05:33:20|1429|1424|1429.5|1424.5|1429.75|1424.75|1429|1424|0
1760074410000|2025-10-10 05:33:30|1426.5|1423.25|1427.25|1422.25|1428.25|1424.25|1426|1422.25|1
1760074420000|2025-10-10 05:33:40|1426|1424|1426|1424|1426|1424|1426|1424|0
1760074430000|2025-10-10 05:33:50|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1760074440000|2025-10-10 05:34:00|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1760074450000|2025-10-10 05:34:10|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1760074460000|2025-10-10 05:34:20|1428.25|1423.25|1427.75|1422.75|1428.25|1423.25|1427.75|1422.75|0
1760074470000|2025-10-10 05:34:30|1427.5|1422.5|1427.25|1422.25|1427.75|1423.5|1425|1422.25|2
1760074480000|2025-10-10 05:34:40|1427.5|1422.5|1426.25|1421.25|1427.5|1422.5|1424.5|1421.25|2
1760074490000|2025-10-10 05:34:50|1424.5|1422.5|1426.25|1421.25|1426.25|1423|1424.5|1421.25|0
1760074500000|2025-10-10 05:35:00|1424.5|1422.5|1424.5|1422.5|1426.25|1422.5|1424.5|1421.25|0
1760074510000|2025-10-10 05:35:10|1424|1422|1424.75|1419.75|1424.75|1422|1423|1419.75|3
1760074520000|2025-10-10 05:35:20|1424.25|1419.25|1423|1421|1424.75|1421|1423|1419.25|0
1760074530000|2025-10-10 05:35:30|1424.75|1419.75|1424.75|1419.75|1424.75|1420.5|1422.5|1419.25|0
1760074540000|2025-10-10 05:35:40|1424.5|1419.5|1424.25|1419.25|1424.5|1419.5|1424.25|1419.25|0
1760074550000|2025-10-10 05:35:50|1424|1419|1424.25|1419.25|1424.5|1419.5|1424|1419|0
1760074560000|2025-10-10 05:36:00|1424|1419|1424|1419|1424|1419|1424|1419|0
1760074570000|2025-10-10 05:36:10|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1760074590000|2025-10-10 05:36:30|1423|1421|1423|1418|1423.25|1421|1422.75|1417.75|1
1760074600000|2025-10-10 05:36:40|1422.5|1420.5|1423.75|1418.75|1423.75|1420.5|1422.5|1418.25|1
1760074610000|2025-10-10 05:36:50|1422|1420|1424.25|1419.25|1424.25|1420|1422|1418|0
1760074620000|2025-10-10 05:37:00|1423.75|1418.75|1424|1419|1424|1419|1423.25|1418.25|0
1760074630000|2025-10-10 05:37:10|1424.25|1419.25|1424|1419|1424.25|1419.25|1423.75|1418.75|0
1760074650000|2025-10-10 05:37:30|1424.25|1419.25|1423.75|1418.75|1424.25|1421|1423|1418.75|0
1760074660000|2025-10-10 05:37:40|1423.5|1418.5|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|0
1760074670000|2025-10-10 05:37:50|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1760074680000|2025-10-10 05:38:00|1423.25|1418.25|1423.5|1418.5|1423.75|1418.75|1423.25|1418.25|0
1760074690000|2025-10-10 05:38:10|1423.25|1418.25|1421.5|1419.5|1423.75|1419.5|1421.5|1417.75|0
1760074700000|2025-10-10 05:38:20|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1760074740000|2025-10-10 05:39:00|1422.5|1417.5|1423|1421|1424.75|1421|1421.5|1417.5|3
1760074750000|2025-10-10 05:39:10|1424.75|1419.75|1423|1421|1424.75|1421.5|1423|1419.25|0
1760074760000|2025-10-10 05:39:20|1424.75|1419.75|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1760074770000|2025-10-10 05:39:30|1424.25|1419.25|1424.25|1419.25|1424.75|1419.75|1423.75|1418.75|0
1760074780000|2025-10-10 05:39:40|1424|1419|1424.25|1419.25|1424.25|1419.25|1423.75|1418.75|0
1760074790000|2025-10-10 05:39:50|1424.75|1419.75|1424.25|1419.25|1424.75|1419.75|1424.25|1419.25|0
1760074800000|2025-10-10 05:40:00|1424.5|1419.5|1424.75|1419.75|1424.75|1421|1423|1419.25|0
1760074810000|2025-10-10 05:40:10|1423|1421|1424.75|1419.75|1425|1421|1423|1419.75|0
1760074820000|2025-10-10 05:40:20|1423|1421|1424.75|1419.75|1424.75|1421|1423|1419.75|0
1760074830000|2025-10-10 05:40:30|1424.5|1419.5|1424.75|1419.75|1424.75|1419.75|1424.5|1419.5|0
1760074840000|2025-10-10 05:40:40|1424.5|1419.5|1425|1420|1425|1420|1424.5|1419.5|0
1760074850000|2025-10-10 05:40:50|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1760074880000|2025-10-10 05:41:20|1425.25|1420.25|1425.75|1420.75|1425.75|1420.75|1425.25|1420.25|0
1760074900000|2025-10-10 05:41:40|1426.75|1421.75|1425|1420|1426.75|1422|1424|1420|0
1760074910000|2025-10-10 05:41:50|1424.25|1422.25|1424.5|1422.5|1426.25|1422.5|1424.25|1421.25|0
1760074920000|2025-10-10 05:42:00|1426.25|1421.25|1424.5|1422.5|1426.25|1422.5|1424.5|1421.25|0
1760074930000|2025-10-10 05:42:10|1426.25|1421.25|1424.5|1422.5|1426.25|1422.5|1424.5|1421.25|0
1760074940000|2025-10-10 05:42:20|1426.25|1421.25|1430|1428|1431.25|1428|1424.5|1421.25|2
1760074950000|2025-10-10 05:42:30|1431.25|1426.25|1431.25|1426.25|1431.25|1428|1429.75|1426.25|1
1760074960000|2025-10-10 05:42:40|1431|1426|1430.75|1425.75|1431.25|1426.25|1430.75|1425.75|0
1760074970000|2025-10-10 05:42:50|1430.25|1425.25|1430.75|1425.75|1430.75|1425.75|1430.25|1425.25|0
1760074980000|2025-10-10 05:43:00|1431|1426|1431.25|1426.25|1431.25|1428|1430|1426|0
1760074990000|2025-10-10 05:43:10|1431|1426|1431.75|1426.75|1431.75|1426.75|1429.75|1424.75|0
1760075020000|2025-10-10 05:43:40|1431.5|1426.5|1431.75|1426.75|1431.75|1426.75|1431.25|1426.25|0
1760075030000|2025-10-10 05:43:50|1432|1427|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1760075040000|2025-10-10 05:44:00|1432|1427|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1760075060000|2025-10-10 05:44:20|1432.5|1427.5|1432.25|1427.25|1433|1428|1432.25|1427.25|0
1760075070000|2025-10-10 05:44:30|1432|1427|1431.75|1429.75|1432.75|1429.75|1431.75|1427|2
1760075090000|2025-10-10 05:44:50|1432|1430|1432|1430|1432|1430|1432|1430|1
1760075100000|2025-10-10 05:45:00|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|1
1760075110000|2025-10-10 05:45:10|1432|1430|1432|1430|1433.25|1430|1432|1428.25|0
1760075120000|2025-10-10 05:45:20|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1760075130000|2025-10-10 05:45:30|1433|1428|1433|1428|1433|1428|1433|1428|0
1760075140000|2025-10-10 05:45:40|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760075150000|2025-10-10 05:45:50|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1760075160000|2025-10-10 05:46:00|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760075170000|2025-10-10 05:46:10|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760075180000|2025-10-10 05:46:20|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1760075190000|2025-10-10 05:46:30|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1760075200000|2025-10-10 05:46:40|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|4
1760075220000|2025-10-10 05:47:00|1432|1430|1432.75|1427.75|1432.75|1430|1431.5|1427.75|0
1760075230000|2025-10-10 05:47:10|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1428.25|0
1760075240000|2025-10-10 05:47:20|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1760075280000|2025-10-10 05:48:00|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1427.75|0
1760075290000|2025-10-10 05:48:10|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1428.25|0
1760075300000|2025-10-10 05:48:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1760075320000|2025-10-10 05:48:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1760075340000|2025-10-10 05:49:00|1432|1430|1432|1430|1433.25|1430|1432|1428.25|0
1760075360000|2025-10-10 05:49:20|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1760075370000|2025-10-10 05:49:30|1433.25|1428.25|1433.25|1428.25|1433.25|1430|1431.5|1428.25|0
1760075380000|2025-10-10 05:49:40|1431.5|1429.5|1431.5|1429.5|1433.25|1429.5|1431.5|1427.75|0
1760075390000|2025-10-10 05:49:50|1432.75|1427.75|1432.75|1427.75|1432.75|1429.5|1431.5|1427.5|0
1760075400000|2025-10-10 05:50:00|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1760075410000|2025-10-10 05:50:10|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760075430000|2025-10-10 05:50:30|1432.75|1427.75|1430.25|1425.25|1432.75|1427.75|1429|1425|1
1760075450000|2025-10-10 05:50:50|1429.25|1427.25|1429|1427|1430|1427.25|1429|1425|1
1760075460000|2025-10-10 05:51:00|1430|1425|1430.25|1425.25|1430.25|1425.25|1430|1425|0
1760075470000|2025-10-10 05:51:10|1430|1425|1429|1427|1430|1427|1429|1425|0
1760075480000|2025-10-10 05:51:20|1432.5|1427.5|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|4
1760075520000|2025-10-10 05:52:00|1432.25|1427.25|1432.5|1427.5|1432.5|1427.5|1432.25|1427.25|0
1760075530000|2025-10-10 05:52:10|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760075540000|2025-10-10 05:52:20|1432.25|1427.25|1432|1427|1432.5|1427.5|1432|1427|0
1760075550000|2025-10-10 05:52:30|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1760075580000|2025-10-10 05:53:00|1432|1427|1433|1428|1433|1428|1432|1427|5
1760075600000|2025-10-10 05:53:20|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1760075610000|2025-10-10 05:53:30|1432|1430|1433.25|1428.25|1433.25|1430|1432|1428.25|0
1760075620000|2025-10-10 05:53:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1760075630000|2025-10-10 05:53:50|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1760075650000|2025-10-10 05:54:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1760075680000|2025-10-10 05:54:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1760075700000|2025-10-10 05:55:00|1431.75|1429.75|1432|1430|1433.25|1430|1431.5|1428.25|0
1760075720000|2025-10-10 05:55:20|1431.75|1429.75|1432|1430|1433.25|1430|1431.75|1428.25|0
1760075730000|2025-10-10 05:55:30|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1760075740000|2025-10-10 05:55:40|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1760075750000|2025-10-10 05:55:50|1430|1428|1430|1428|1431.75|1428|1430|1426.25|2
1760075760000|2025-10-10 05:56:00|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1760075770000|2025-10-10 05:56:10|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1760075780000|2025-10-10 05:56:20|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1760075790000|2025-10-10 05:56:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|3
1760075800000|2025-10-10 05:56:40|1431.75|1426.75|1432.25|1427.25|1432.25|1429|1430.5|1426.75|0
1760075810000|2025-10-10 05:56:50|1430.5|1428.5|1432.25|1427.25|1432.25|1429|1430.5|1426.5|0
1760075820000|2025-10-10 05:57:00|1430.5|1428.5|1431.75|1426.75|1432.25|1428.5|1430.5|1426.75|0
1760075830000|2025-10-10 05:57:10|1431.5|1426.5|1430.75|1425.75|1432.25|1428.5|1429|1425.75|1
1760075840000|2025-10-10 05:57:20|1429|1427|1430.5|1425.5|1430.75|1427|1428.75|1425.25|0
1760075850000|2025-10-10 05:57:30|1431|1426|1430.5|1425.5|1431|1426|1430.5|1425.5|0
1760075880000|2025-10-10 05:58:00|1430.75|1425.75|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1760075890000|2025-10-10 05:58:10|1430.75|1425.75|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1760075920000|2025-10-10 05:58:40|1430|1428|1431.75|1426.75|1431.75|1428|1430|1426.75|1
1760075930000|2025-10-10 05:58:50|1431.5|1426.5|1431.5|1426.5|1431.75|1426.75|1431|1426|0
1760075940000|2025-10-10 05:59:00|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1760075950000|2025-10-10 05:59:10|1431.25|1426.25|1431.25|1426.25|1431.5|1426.5|1431|1426|0
1760075960000|2025-10-10 05:59:20|1431.75|1426.75|1431.5|1426.5|1431.75|1426.75|1431|1426|0
1760075970000|2025-10-10 05:59:30|1431.25|1426.25|1431|1426|1431.5|1426.5|1430.25|1425.25|0
1760075980000|2025-10-10 05:59:40|1431.25|1426.25|1431.5|1426.5|1431.75|1426.75|1431.25|1426.25|0
1760075990000|2025-10-10 05:59:50|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1760076000000|2025-10-10 06:00:00|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.5|1426.5|0
1760076010000|2025-10-10 06:00:10|1431.5|1426.5|1430.5|1428.5|1432.25|1428.5|1430.5|1426.5|0
1760076020000|2025-10-10 06:00:20|1432.25|1427.25|1430.25|1428.25|1432.25|1428.5|1430.25|1427.25|0
1760076030000|2025-10-10 06:00:30|1432.25|1427.25|1431|1426|1432.25|1428.25|1430.25|1425.75|1
1760076040000|2025-10-10 06:00:40|1430.25|1425.25|1429|1427|1431|1427|1429|1425.25|0
1760076050000|2025-10-10 06:00:50|1430.25|1425.25|1430|1425|1430.25|1425.25|1429.75|1424.75|0
1760076060000|2025-10-10 06:01:00|1429.75|1424.75|1430|1425|1430.25|1425.25|1429.5|1424.5|0
1760076070000|2025-10-10 06:01:10|1429.75|1424.75|1430.25|1425.25|1430.25|1425.25|1429.75|1424.75|0
1760076080000|2025-10-10 06:01:20|1429|1427|1430.25|1425.25|1430.25|1427.25|1429|1425.25|1
1760076090000|2025-10-10 06:01:30|1430|1425|1429.75|1424.75|1430.25|1426.5|1428.5|1424.75|0
1760076100000|2025-10-10 06:01:40|1428.5|1426.5|1430.25|1425.25|1430.25|1427.5|1428.5|1424.75|2
1760076110000|2025-10-10 06:01:50|1429.75|1424.75|1430.75|1425.75|1431.25|1426.25|1429.75|1424.75|1
1760076120000|2025-10-10 06:02:00|1429.5|1427.5|1431.25|1426.25|1431.25|1428|1429.5|1426|0
1760076130000|2025-10-10 06:02:10|1430|1428|1430|1428|1430|1428|1430|1428|0
1760076140000|2025-10-10 06:02:20|1430.25|1428.25|1431.25|1429.25|1431.25|1429.25|1430|1428|2
1760076150000|2025-10-10 06:02:30|1432.25|1430.25|1432.5|1427.5|1432.75|1430.25|1432|1427|3
1760076160000|2025-10-10 06:02:40|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760076170000|2025-10-10 06:02:50|1432.75|1427.75|1433|1428|1433.25|1428.25|1432.75|1427.75|0
1760076180000|2025-10-10 06:03:00|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760076200000|2025-10-10 06:03:20|1432.25|1427.25|1432|1427|1432.25|1427.25|1432|1427|0
1760076210000|2025-10-10 06:03:30|1429.75|1427.75|1432|1427|1432|1428|1429.75|1426.75|0
1760076220000|2025-10-10 06:03:40|1430.75|1425.75|1429.75|1424.75|1430.75|1425.75|1429.75|1424.75|2
1760076230000|2025-10-10 06:03:50|1429.5|1424.5|1429.5|1424.5|1429.75|1424.75|1429.5|1424.5|0
1760076240000|2025-10-10 06:04:00|1429|1424|1429.75|1424.75|1430|1426.5|1428.5|1424|2
1760076250000|2025-10-10 06:04:10|1428.5|1426.5|1429.75|1424.75|1429.75|1426.5|1428.5|1424.75|0
1760076270000|2025-10-10 06:04:30|1428|1426|1428.75|1423.75|1428.75|1426|1428|1423.75|1
1760076280000|2025-10-10 06:04:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1760076300000|2025-10-10 06:05:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1760076330000|2025-10-10 06:05:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1760076340000|2025-10-10 06:05:40|1431|1426|1429.5|1427.5|1431.25|1427.5|1429.5|1426|4
1760076350000|2025-10-10 06:05:50|1431.25|1426.25|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1760076360000|2025-10-10 06:06:00|1430.5|1425.5|1429.75|1427.75|1430.75|1427.75|1429.75|1425.5|0
1760076370000|2025-10-10 06:06:10|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.25|0
1760076380000|2025-10-10 06:06:20|1429|1427|1430.25|1425.25|1430.25|1427|1429|1425.25|0
1760076390000|2025-10-10 06:06:30|1430.5|1425.5|1429.75|1427.75|1430.5|1427.75|1429.5|1425.25|0
1760076400000|2025-10-10 06:06:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|2
1760076410000|2025-10-10 06:06:50|1431|1429|1431|1429|1431|1429|1431|1429|0
1760076420000|2025-10-10 06:07:00|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1760076430000|2025-10-10 06:07:10|1430|1428|1431.5|1429.5|1433.25|1429.5|1430|1428|1
1760076440000|2025-10-10 06:07:20|1433.25|1428.25|1432.75|1427.75|1433.25|1429.5|1431.5|1427.75|0
1760076450000|2025-10-10 06:07:30|1431|1429|1432.25|1427.25|1432.75|1429.5|1431|1427.25|0
1760076460000|2025-10-10 06:07:40|1432.5|1427.5|1432.25|1427.25|1432.5|1429|1431|1427.25|0
1760076470000|2025-10-10 06:07:50|1432.5|1427.5|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1760076480000|2025-10-10 06:08:00|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1760076500000|2025-10-10 06:08:20|1432.75|1427.75|1432.5|1427.5|1433.25|1429.5|1431.5|1427.5|0
1760076520000|2025-10-10 06:08:40|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1760076530000|2025-10-10 06:08:50|1432.25|1427.25|1433.25|1428.25|1433.25|1430|1432|1427.25|1
1760076540000|2025-10-10 06:09:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1760076570000|2025-10-10 06:09:30|1433.75|1428.75|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1760076580000|2025-10-10 06:09:40|1432|1430|1433.75|1428.75|1434.25|1431|1432|1428.75|2
1760076590000|2025-10-10 06:09:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1760076600000|2025-10-10 06:10:00|1432.25|1430.25|1434.25|1429.25|1434.25|1431|1432.25|1429|0
1760076610000|2025-10-10 06:10:10|1432.5|1430.5|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1760076620000|2025-10-10 06:10:20|1432|1430|1432|1430|1432|1430|1432|1430|1
1760076660000|2025-10-10 06:11:00|1432.25|1430.25|1431|1429|1432.25|1430.25|1431|1429|3
1760076670000|2025-10-10 06:11:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1760076680000|2025-10-10 06:11:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1760076690000|2025-10-10 06:11:30|1433.25|1428.25|1431|1429|1433.25|1429.5|1431|1428.25|5
1760076700000|2025-10-10 06:11:40|1430.75|1428.75|1430|1428|1430.75|1428.75|1430|1428|1
1760076720000|2025-10-10 06:12:00|1431.25|1426.25|1428.75|1426.75|1431.25|1426.75|1428.75|1426.25|0
1760076730000|2025-10-10 06:12:10|1432.25|1427.25|1431.25|1426.25|1432.25|1428.5|1430.25|1426.25|3
1760076740000|2025-10-10 06:12:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1760076750000|2025-10-10 06:12:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1760076760000|2025-10-10 06:12:40|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1760076780000|2025-10-10 06:13:00|1429.5|1427.5|1428.5|1426.5|1429.5|1427.5|1428.5|1426.5|1
1760076790000|2025-10-10 06:13:10|1428.75|1426.75|1428.75|1426.75|1430.5|1427|1428.5|1425.25|1
1760076800000|2025-10-10 06:13:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1760076810000|2025-10-10 06:13:30|1429.5|1424.5|1428.5|1426.5|1430.25|1427|1428.5|1424.5|2
1760076820000|2025-10-10 06:13:40|1428.25|1426.25|1430.25|1425.25|1430.25|1426.5|1428.25|1425.25|0
1760076830000|2025-10-10 06:13:50|1429|1427|1429|1427|1430.25|1427|1429|1425.25|0
1760076840000|2025-10-10 06:14:00|1430.75|1425.75|1428.75|1426.75|1430.75|1427|1428.75|1425.75|0
1760076850000|2025-10-10 06:14:10|1429|1427|1428.75|1426.75|1430.75|1427|1428.75|1425.75|0
1760076870000|2025-10-10 06:14:30|1429|1427|1429|1427|1430.75|1427|1429|1425.75|0
1760076880000|2025-10-10 06:14:40|1428.75|1426.75|1429.5|1427.5|1430.75|1427.5|1428.75|1425.75|0
1760076890000|2025-10-10 06:14:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1760076900000|2025-10-10 06:15:00|1428.5|1426.5|1429|1427|1429.25|1427.25|1428.5|1426.5|2
1760076910000|2025-10-10 06:15:10|1429.25|1427.25|1429|1427|1430.25|1427.25|1429|1425.25|0
1760076920000|2025-10-10 06:15:20|1430.25|1425.25|1430.25|1425.25|1430.25|1427|1428.5|1424.75|0
1760076940000|2025-10-10 06:15:40|1429|1427|1430.5|1425.5|1430.75|1427|1429|1425.25|0
1760076950000|2025-10-10 06:15:50|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1760076960000|2025-10-10 06:16:00|1429|1427|1428|1426|1429|1427|1427.25|1425.25|2
1760076970000|2025-10-10 06:16:10|1429.25|1424.25|1427|1425|1429.25|1425|1427|1423.75|0
1760076980000|2025-10-10 06:16:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1760076990000|2025-10-10 06:16:30|1427|1425|1427.25|1425.25|1427.75|1425.75|1427|1425|1
1760077000000|2025-10-10 06:16:40|1427|1425|1426|1424|1427|1425|1426|1424|1
1760077020000|2025-10-10 06:17:00|1427.25|1422.25|1425.5|1423.5|1427.25|1424|1424.5|1421.75|0
1760077030000|2025-10-10 06:17:10|1425.25|1423.25|1425.25|1423.25|1426.25|1423.25|1425|1421.25|0
1760077040000|2025-10-10 06:17:20|1425|1423|1426|1424|1427|1424|1425|1421.25|1
1760077050000|2025-10-10 06:17:30|1427|1422|1427.25|1422.25|1427.25|1424|1426|1422|0
1760077060000|2025-10-10 06:17:40|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1760077070000|2025-10-10 06:17:50|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1760077080000|2025-10-10 06:18:00|1426.25|1421.25|1425|1423|1426.25|1423|1425|1421|0
1760077090000|2025-10-10 06:18:10|1426.25|1421.25|1426.25|1421.25|1426.25|1423|1425|1421|0
1760077100000|2025-10-10 06:18:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1760077110000|2025-10-10 06:18:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1760077130000|2025-10-10 06:18:50|1427.75|1422.75|1426|1424|1427.75|1424|1426|1421.75|2
1760077140000|2025-10-10 06:19:00|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|2
1760077150000|2025-10-10 06:19:10|1426.25|1424.25|1428.5|1426.5|1428.5|1426.5|1426.25|1424.25|3
1760077180000|2025-10-10 06:19:40|1428.75|1426.75|1430.75|1428.75|1431.25|1428.75|1428.75|1426.25|1
1760077200000|2025-10-10 06:20:00|1430.25|1428.25|1431.5|1429.5|1431.5|1429.5|1430.25|1428.25|3
1760077210000|2025-10-10 06:20:10|1431.75|1429.75|1431.5|1429.5|1432.75|1430|1431.25|1427.75|2
1760077220000|2025-10-10 06:20:20|1432.75|1427.75|1432.75|1427.75|1432.75|1429.5|1431|1427.25|0
1760077230000|2025-10-10 06:20:30|1431.5|1429.5|1432.75|1430.75|1432.75|1430.75|1431|1429|6
1760077240000|2025-10-10 06:20:40|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|1
1760077250000|2025-10-10 06:20:50|1433|1431|1433.25|1431.25|1433.25|1431.25|1432.5|1430.5|1
1760077260000|2025-10-10 06:21:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1760077280000|2025-10-10 06:21:20|1433.5|1431.5|1434|1432|1434.25|1432.25|1433.25|1431.25|2
1760077290000|2025-10-10 06:21:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1760077300000|2025-10-10 06:21:40|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1760077310000|2025-10-10 06:21:50|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1760077320000|2025-10-10 06:22:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1760077340000|2025-10-10 06:22:20|1432.5|1430.5|1432|1430|1433.5|1430.5|1432|1428.25|5
1760077350000|2025-10-10 06:22:30|1433.25|1428.25|1433.75|1428.75|1433.75|1430|1432|1428.25|0
1760077370000|2025-10-10 06:22:50|1432.5|1430.5|1433.75|1428.75|1433.75|1430.75|1432.5|1428.75|0
1760077380000|2025-10-10 06:23:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1760077390000|2025-10-10 06:23:10|1433.5|1428.5|1433.25|1431.25|1433.5|1431.25|1432.5|1428.5|0
1760077410000|2025-10-10 06:23:30|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1760077420000|2025-10-10 06:23:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1760077440000|2025-10-10 06:24:00|1433.5|1428.5|1432.5|1430.5|1433.5|1430.5|1432.5|1428.5|0
1760077450000|2025-10-10 06:24:10|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1760077480000|2025-10-10 06:24:40|1433.25|1431.25|1434|1432|1434|1432|1433.25|1431.25|1
1760077490000|2025-10-10 06:24:50|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1760077510000|2025-10-10 06:25:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1760077520000|2025-10-10 06:25:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1760077530000|2025-10-10 06:25:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1760077540000|2025-10-10 06:25:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1760077550000|2025-10-10 06:25:50|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1760077560000|2025-10-10 06:26:00|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1760077570000|2025-10-10 06:26:10|1434.25|1432.25|1436.25|1434.25|1436.25|1434.25|1434|1432|4
1760077600000|2025-10-10 06:26:40|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1760077620000|2025-10-10 06:27:00|1436|1434|1435|1433|1436|1434|1435|1433|1
1760077630000|2025-10-10 06:27:10|1434.5|1432.5|1435|1433|1436.25|1433|1434.5|1431.25|0
1760077670000|2025-10-10 06:27:50|1436.25|1431.25|1434.5|1432.5|1436.25|1432.75|1434.5|1431.25|0
1760077680000|2025-10-10 06:28:00|1435.75|1430.75|1433.75|1431.75|1435.75|1432|1433.75|1430.75|0
1760077690000|2025-10-10 06:28:10|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1760077700000|2025-10-10 06:28:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1760077710000|2025-10-10 06:28:30|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|1
1760077720000|2025-10-10 06:28:40|1433|1431|1433|1431|1433|1431|1433|1431|1
1760077730000|2025-10-10 06:28:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1760077740000|2025-10-10 06:29:00|1433.75|1428.75|1432.75|1430.75|1433.75|1430.75|1432.75|1428.75|1
1760077750000|2025-10-10 06:29:10|1433|1431|1433|1431|1433|1431|1433|1431|0
1760077760000|2025-10-10 06:29:20|1433.25|1431.25|1433.5|1431.5|1435.25|1431.5|1432.75|1430.25|1
1760077780000|2025-10-10 06:29:40|1435.25|1430.25|1433.75|1431.75|1435.25|1432|1433.75|1430.25|0
1760077790000|2025-10-10 06:29:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|2
1760077810000|2025-10-10 06:30:10|1435|1433|1435|1433|1435|1433|1434.25|1432.25|2
1760077820000|2025-10-10 06:30:20|1435.5|1433.5|1435|1433|1436.75|1433.5|1435|1431.75|0
1760077830000|2025-10-10 06:30:30|1436.75|1431.75|1436.75|1431.75|1436.75|1433.5|1435|1431.25|0
1760077840000|2025-10-10 06:30:40|1435|1433|1434.5|1432.5|1436.25|1433|1434.5|1431.25|0
1760077850000|2025-10-10 06:30:50|1434.25|1432.25|1433.5|1431.5|1435.75|1432.5|1433.5|1430.75|1
1760077860000|2025-10-10 06:31:00|1433.25|1431.25|1432.5|1430.5|1434.75|1431.5|1432.5|1429.25|1
1760077870000|2025-10-10 06:31:10|1433|1431|1433|1431|1434.75|1431|1433|1429.25|0
1760077890000|2025-10-10 06:31:30|1434.75|1429.75|1435.25|1430.25|1435.25|1431.75|1433.5|1429.75|0
1760077900000|2025-10-10 06:31:40|1434|1432|1434.75|1429.75|1435.5|1432|1432.75|1429.5|1
1760077910000|2025-10-10 06:31:50|1434.5|1429.5|1433|1431|1434.5|1431|1433|1429.25|0
1760077920000|2025-10-10 06:32:00|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1760077930000|2025-10-10 06:32:10|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1760077940000|2025-10-10 06:32:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1760077970000|2025-10-10 06:32:50|1433.5|1428.5|1432.5|1430.5|1433.5|1430.5|1432.5|1428.5|0
1760077980000|2025-10-10 06:33:00|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1760077990000|2025-10-10 06:33:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1760078000000|2025-10-10 06:33:20|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1760078010000|2025-10-10 06:33:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1760078040000|2025-10-10 06:34:00|1433.75|1431.75|1435.25|1430.25|1435.75|1432.5|1433.75|1430.25|0
1760078050000|2025-10-10 06:34:10|1433.5|1431.5|1434.75|1429.75|1435|1431.5|1433.5|1429.75|0
1760078060000|2025-10-10 06:34:20|1435|1430|1435.25|1430.25|1435.25|1431.5|1433.5|1429.75|0
1760078070000|2025-10-10 06:34:30|1435.5|1430.5|1434|1432|1435.5|1432|1434|1430.5|0
1760078080000|2025-10-10 06:34:40|1434.25|1432.25|1434|1432|1435.75|1432.5|1434|1430.75|0
1760078090000|2025-10-10 06:34:50|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1760078100000|2025-10-10 06:35:00|1434|1432|1435|1430|1435.25|1432|1433.5|1429.75|0
1760078110000|2025-10-10 06:35:10|1434.75|1429.75|1435|1430|1435|1430|1434.75|1429.75|0
1760078120000|2025-10-10 06:35:20|1435.25|1430.25|1435|1430|1435.25|1430.25|1434.75|1429.75|0
1760078130000|2025-10-10 06:35:30|1434.75|1429.75|1432.75|1430.75|1434.75|1431|1432.75|1429.75|0
1760078150000|2025-10-10 06:35:50|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.5|2
1760078160000|2025-10-10 06:36:00|1433.75|1428.75|1433.25|1428.25|1433.75|1428.75|1433.25|1428.25|0
1760078170000|2025-10-10 06:36:10|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1760078180000|2025-10-10 06:36:20|1432|1430|1433.25|1428.25|1433.25|1430|1432|1428.25|0
1760078220000|2025-10-10 06:37:00|1432.25|1430.25|1436|1434|1437.25|1434.25|1432.25|1430.25|2
1760078230000|2025-10-10 06:37:10|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1760078240000|2025-10-10 06:37:20|1436|1434|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1760078260000|2025-10-10 06:37:40|1436|1434|1434.75|1432.75|1436|1434|1434.75|1432.75|1
1760078270000|2025-10-10 06:37:50|1435.25|1430.25|1433|1431|1435.25|1432|1433|1429.75|2
1760078280000|2025-10-10 06:38:00|1432.5|1430.5|1432.75|1430.75|1433.75|1430.75|1432.5|1428.75|0
1760078290000|2025-10-10 06:38:10|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1760078300000|2025-10-10 06:38:20|1432|1430|1431.25|1429.25|1433.75|1430.5|1431.25|1428.75|0
1760078310000|2025-10-10 06:38:30|1431.5|1429.5|1431.5|1429.5|1432.75|1429.5|1431.25|1427.25|5
1760078320000|2025-10-10 06:38:40|1432.75|1427.75|1432.75|1427.75|1433.25|1429.5|1431.5|1427.75|0
1760078330000|2025-10-10 06:38:50|1431.5|1429.5|1430.5|1428.5|1432.25|1429.5|1430.5|1427.25|0
1760078340000|2025-10-10 06:39:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1760078350000|2025-10-10 06:39:10|1430.5|1428.5|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|1
1760078360000|2025-10-10 06:39:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1760078370000|2025-10-10 06:39:30|1430.25|1428.25|1431.5|1429.5|1432.75|1429.5|1430.25|1427.75|1
1760078380000|2025-10-10 06:39:40|1432.75|1427.75|1432.75|1427.75|1432.75|1429.5|1431.5|1427.75|0
1760078390000|2025-10-10 06:39:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1760078410000|2025-10-10 06:40:10|1431.25|1429.25|1432.75|1427.75|1432.75|1429.25|1431.25|1427.75|0
1760078420000|2025-10-10 06:40:20|1432.5|1427.5|1431|1429|1432.5|1429|1431|1427.5|0
1760078430000|2025-10-10 06:40:30|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427.25|0
1760078440000|2025-10-10 06:40:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1760078450000|2025-10-10 06:40:50|1431.5|1429.5|1433|1431|1434.25|1431|1431.5|1428.75|1
1760078460000|2025-10-10 06:41:00|1434.75|1429.75|1433|1431|1434.75|1431.25|1433|1429.75|0
1760078470000|2025-10-10 06:41:10|1432.75|1430.75|1434.25|1429.25|1434.25|1431|1432.5|1429.25|0
1760078480000|2025-10-10 06:41:20|1433|1431|1433.5|1428.5|1434.25|1431|1432.5|1428.5|0
1760078490000|2025-10-10 06:41:30|1433.25|1428.25|1432.5|1430.5|1433.5|1430.5|1432.5|1428.25|0
1760078500000|2025-10-10 06:41:40|1432.75|1430.75|1434.75|1429.75|1434.75|1430.75|1432.75|1429.5|0
1760078510000|2025-10-10 06:41:50|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|0
1760078520000|2025-10-10 06:42:00|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1760078530000|2025-10-10 06:42:10|1434.5|1429.5|1434.5|1429.5|1434.5|1431|1433|1429.25|0
1760078540000|2025-10-10 06:42:20|1434.75|1429.75|1434.25|1429.25|1434.75|1429.75|1434.25|1429.25|0
1760078550000|2025-10-10 06:42:30|1434.5|1429.5|1434.25|1429.25|1434.5|1429.5|1434.25|1429.25|0
1760078560000|2025-10-10 06:42:40|1434.5|1429.5|1434.25|1429.25|1434.5|1429.5|1434.25|1429.25|0
1760078570000|2025-10-10 06:42:50|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|0
1760078580000|2025-10-10 06:43:00|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1760078590000|2025-10-10 06:43:10|1432.75|1430.75|1434.75|1429.75|1435.25|1430.75|1432.75|1429.75|2
1760078600000|2025-10-10 06:43:20|1435|1430|1435.25|1430.25|1435.25|1430.25|1435|1430|0
1760078610000|2025-10-10 06:43:30|1435.75|1430.75|1435.25|1430.25|1435.75|1432|1434|1430.25|1
1760078620000|2025-10-10 06:43:40|1435.5|1430.5|1435|1430|1435.5|1430.5|1434.75|1429.75|0
1760078650000|2025-10-10 06:44:10|1435.25|1430.25|1435.25|1433.25|1435.25|1433.25|1435.25|1430.25|1
1760078660000|2025-10-10 06:44:20|1435.75|1433.75|1438.75|1433.75|1438.75|1435|1435.75|1433.25|2
1760078670000|2025-10-10 06:44:30|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1760078680000|2025-10-10 06:44:40|1437|1435|1437|1435|1437|1435|1437|1435|0
1760078690000|2025-10-10 06:44:50|1437.75|1432.75|1437|1432|1437.75|1433.5|1435.5|1431.75|3
1760078700000|2025-10-10 06:45:00|1437.25|1432.25|1437.75|1432.75|1437.75|1432.75|1437|1432|4
1760078710000|2025-10-10 06:45:10|1436|1434|1437.5|1432.5|1437.5|1434|1436|1432.25|0
1760078720000|2025-10-10 06:45:20|1437|1432|1437.25|1432.25|1437.5|1432.5|1437|1432|0
1760078730000|2025-10-10 06:45:30|1437|1432|1437|1432|1437.25|1432.25|1436.75|1431.75|0
1760078740000|2025-10-10 06:45:40|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437|1432|0
1760078760000|2025-10-10 06:46:00|1437|1432|1437.25|1432.25|1437.75|1434.5|1435|1432|3
1760078770000|2025-10-10 06:46:10|1437.5|1432.5|1437.5|1432.5|1437.5|1432.5|1437|1432|0
1760078780000|2025-10-10 06:46:20|1437.25|1432.25|1437.5|1432.5|1437.5|1432.5|1437.25|1432.25|0
1760078790000|2025-10-10 06:46:30|1437.25|1432.25|1437.5|1432.5|1437.5|1432.5|1437.25|1432.25|0
1760078800000|2025-10-10 06:46:40|1437.25|1432.25|1437|1432|1437.25|1432.25|1437|1432|0
1760078810000|2025-10-10 06:46:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1760078820000|2025-10-10 06:47:00|1437|1432|1437.25|1432.25|1437.5|1432.5|1437|1432|0
1760078830000|2025-10-10 06:47:10|1437|1432|1435.5|1433.5|1437.25|1433.5|1435.5|1431.5|0
1760078840000|2025-10-10 06:47:20|1436.75|1431.75|1436.75|1431.75|1436.75|1433.5|1435.5|1431.75|0
1760078850000|2025-10-10 06:47:30|1435.5|1433.5|1436.75|1431.75|1436.75|1433.5|1435.5|1431.75|0
1760078860000|2025-10-10 06:47:40|1436.5|1431.5|1436.75|1431.75|1436.75|1431.75|1436.5|1431.5|0
1760078870000|2025-10-10 06:47:50|1436|1431|1436.5|1431.5|1436.75|1431.75|1436|1431|0
1760078880000|2025-10-10 06:48:00|1436.25|1431.25|1436.25|1431.25|1436.5|1431.5|1436.25|1431.25|0
1760078890000|2025-10-10 06:48:10|1435|1433|1436.75|1431.75|1436.75|1433|1435|1431.25|0
1760078900000|2025-10-10 06:48:20|1436.5|1431.5|1436.75|1431.75|1436.75|1431.75|1436.5|1431.5|0
1760078910000|2025-10-10 06:48:30|1436.5|1431.5|1435.25|1430.25|1436.75|1433|1433.5|1429.75|1
1760078920000|2025-10-10 06:48:40|1435|1430|1435|1430|1435.25|1430.25|1434.75|1429.75|0
1760078930000|2025-10-10 06:48:50|1434.75|1429.75|1432.75|1427.75|1435.75|1432|1431.5|1427.75|2
1760078940000|2025-10-10 06:49:00|1432.5|1427.5|1432.5|1427.5|1432.75|1429|1431|1427.25|0
1760078950000|2025-10-10 06:49:10|1432.25|1427.25|1432.25|1427.25|1432.5|1427.5|1432|1427|0
1760078960000|2025-10-10 06:49:20|1432|1427|1432|1427|1432.5|1427.5|1432|1427|0
1760078970000|2025-10-10 06:49:30|1431.75|1426.75|1432|1427|1432|1428|1430|1426.75|0
1760078980000|2025-10-10 06:49:40|1431.75|1426.75|1432|1427|1432.5|1427.5|1431.75|1426.75|0
1760078990000|2025-10-10 06:49:50|1432.5|1427.5|1433|1428|1433.25|1428.25|1432.5|1427.5|0
1760079000000|2025-10-10 06:50:00|1430.5|1428.5|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1760079010000|2025-10-10 06:50:10|1433|1428|1433|1428|1433|1428|1432.5|1427.5|1
1760079030000|2025-10-10 06:50:30|1432.75|1427.75|1433|1428|1433.25|1428.25|1432.75|1427.75|0
1760079040000|2025-10-10 06:50:40|1433.5|1428.5|1433|1428|1433.5|1428.5|1432.5|1427.5|0
1760079050000|2025-10-10 06:50:50|1432.75|1427.75|1433|1428|1433|1428|1432.25|1427.25|0
1760079060000|2025-10-10 06:51:00|1432.75|1427.75|1432.25|1427.25|1432.75|1427.75|1432.25|1427.25|0
1760079070000|2025-10-10 06:51:10|1432|1427|1430|1425|1432.25|1427.25|1429.75|1424.75|1
1760079080000|2025-10-10 06:51:20|1430.25|1425.25|1429.75|1424.75|1430.25|1427|1428.5|1424.75|0
1760079090000|2025-10-10 06:51:30|1429.5|1424.5|1430|1425|1430|1425|1426.75|1424.5|1
1760079100000|2025-10-10 06:51:40|1430.25|1425.25|1430|1425|1430.25|1425.25|1430|1425|0
1760079110000|2025-10-10 06:51:50|1430.25|1425.25|1429.75|1424.75|1430.25|1425.25|1429.25|1424.25|0
1760079120000|2025-10-10 06:52:00|1429.5|1424.5|1428.5|1423.5|1429.75|1424.75|1428.25|1423.25|0
1760079130000|2025-10-10 06:52:10|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1760079150000|2025-10-10 06:52:30|1428|1423|1428|1423|1428|1423|1428|1423|1
1760079170000|2025-10-10 06:52:50|1429.25|1424.25|1427.25|1422.25|1429.25|1424.25|1425.5|1422.25|4
1760079180000|2025-10-10 06:53:00|1425.5|1423.5|1425|1423|1427.25|1424|1425|1422.25|0
1760079190000|2025-10-10 06:53:10|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1
1760079200000|2025-10-10 06:53:20|1424|1422|1425.5|1423.5|1427.25|1423.75|1424|1420.75|1
1760079210000|2025-10-10 06:53:30|1427.25|1422.25|1424.25|1422.25|1427.25|1424|1424.25|1422.25|2
1760079220000|2025-10-10 06:53:40|1424.5|1422.5|1425.25|1420.25|1425.25|1422.5|1423.5|1419.75|1
1760079230000|2025-10-10 06:53:50|1423.5|1421.5|1424.75|1419.75|1424.75|1421.5|1423.5|1419.75|0
1760079240000|2025-10-10 06:54:00|1423|1421|1424|1422|1424.75|1422|1423|1419.75|2
1760079250000|2025-10-10 06:54:10|1423.75|1421.75|1424.75|1419.75|1424.75|1421.75|1423.75|1419.75|0
1760079260000|2025-10-10 06:54:20|1424.5|1419.5|1423|1421|1424.5|1421|1423|1419.25|0
1760079270000|2025-10-10 06:54:30|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1760079280000|2025-10-10 06:54:40|1425|1420|1425.75|1420.75|1425.75|1421.25|1421|1419|6
1760079290000|2025-10-10 06:54:50|1426.25|1421.25|1426.25|1421.25|1426.5|1423|1424.5|1421.25|0
1760079300000|2025-10-10 06:55:00|1425|1423|1425|1423|1426.25|1423|1425|1421.25|0
1760079310000|2025-10-10 06:55:10|1426.25|1421.25|1425|1423|1426.25|1423|1425|1421.25|0
1760079320000|2025-10-10 06:55:20|1426|1421|1425.75|1420.75|1426|1422.5|1424.5|1420.75|0
1760079330000|2025-10-10 06:55:30|1424|1422|1425.75|1423.75|1425.75|1423.75|1424|1420.75|0
1760079340000|2025-10-10 06:55:40|1425.5|1423.5|1425.75|1423.75|1428|1423.75|1425.5|1423|1
1760079360000|2025-10-10 06:56:00|1425.5|1423.5|1425.75|1423.75|1426.75|1423.75|1425|1421.75|1
1760079380000|2025-10-10 06:56:20|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|2
1760079390000|2025-10-10 06:56:30|1425.5|1423.5|1428.75|1423.75|1428.75|1425.5|1425.5|1423.5|1
1760079410000|2025-10-10 06:56:50|1427.5|1425.5|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1760079420000|2025-10-10 06:57:00|1428.5|1423.5|1427.5|1425.5|1428.75|1425.5|1427|1423.5|0
1760079480000|2025-10-10 06:58:00|1428|1426|1428.5|1426.5|1428.75|1426.75|1428|1426|1
1760079490000|2025-10-10 06:58:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1760079500000|2025-10-10 06:58:20|1429.5|1427.5|1431.25|1426.25|1431.25|1427.5|1429.5|1425.75|1
1760079510000|2025-10-10 06:58:30|1430|1428|1431.25|1426.25|1431.25|1428|1429.5|1426.25|0
1760079520000|2025-10-10 06:58:40|1430.25|1428.25|1430.75|1428.75|1431.5|1428.75|1430.25|1426.5|0
1760079540000|2025-10-10 06:59:00|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1760079570000|2025-10-10 06:59:30|1430|1428|1430.5|1428.5|1431.75|1428.5|1430|1426.75|2
1760079580000|2025-10-10 06:59:40|1431.75|1426.75|1430|1428|1431.75|1428|1430|1426.75|0
1760079590000|2025-10-10 06:59:50|1429.75|1427.75|1429.5|1427.5|1430.75|1427.75|1429.5|1425.75|0
1760079600000|2025-10-10 07:00:00|1430.25|1428.25|1428.75|1426.75|1431.25|1428.25|1428.5|1426.25|1
1760079610000|2025-10-10 07:00:10|1428.5|1426.5|1427|1425|1428.5|1426.5|1427|1425|0
1760079620000|2025-10-10 07:00:20|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1760079630000|2025-10-10 07:00:30|1425.5|1423.5|1423|1421|1425.5|1423.5|1422.75|1420.75|5
1760079640000|2025-10-10 07:00:40|1422.75|1420.75|1424|1422|1424|1422|1422.75|1420.75|1
1760079650000|2025-10-10 07:00:50|1423.75|1421.75|1425.75|1420.75|1425.75|1422|1423.75|1420.75|0
1760079660000|2025-10-10 07:01:00|1424|1422|1424.25|1422.25|1425.75|1422.5|1424|1420.75|3
1760079670000|2025-10-10 07:01:10|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|1
1760079690000|2025-10-10 07:01:30|1424.25|1422.25|1426.75|1424.75|1426.75|1424.75|1424.25|1422.25|3
1760079710000|2025-10-10 07:01:50|1426.5|1424.5|1425.75|1423.75|1426.5|1424.5|1425.75|1423.75|2
1760079720000|2025-10-10 07:02:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1760079730000|2025-10-10 07:02:10|1425|1423|1425.75|1420.75|1425.75|1423|1424|1420.75|1
1760079740000|2025-10-10 07:02:20|1424|1422|1425.5|1423.5|1425.75|1423.5|1424|1420.75|1
1760079750000|2025-10-10 07:02:30|1425.25|1423.25|1423.75|1421.75|1425.25|1423.25|1423.75|1421.75|2
1760079760000|2025-10-10 07:02:40|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|0
1760079770000|2025-10-10 07:02:50|1424.75|1419.75|1424|1422|1424.75|1422|1423.75|1419.75|0
1760079780000|2025-10-10 07:03:00|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1760079790000|2025-10-10 07:03:10|1422.25|1420.25|1418.5|1416.5|1422.25|1420.25|1417.25|1415.25|17
1760079800000|2025-10-10 07:03:20|1418.25|1416.25|1418.5|1416.5|1420.25|1417|1418.25|1415.25|0
1760079810000|2025-10-10 07:03:30|1418|1416|1416.5|1414.5|1419.75|1416.5|1416.25|1414.25|4
1760079820000|2025-10-10 07:03:40|1418.25|1413.25|1417.5|1415.5|1418.25|1415.5|1417|1413.25|1
1760079830000|2025-10-10 07:03:50|1419.25|1414.25|1420.25|1415.25|1420.25|1417.5|1418|1414.25|0
1760079840000|2025-10-10 07:04:00|1419|1417|1418|1416|1419.25|1417|1418|1414.25|0
1760079850000|2025-10-10 07:04:10|1419.75|1414.75|1418.5|1416.5|1420.25|1416.5|1417.75|1414.75|0
1760079860000|2025-10-10 07:04:20|1419.75|1414.75|1419.5|1417.5|1421.25|1418.5|1418.5|1414.75|2
1760079870000|2025-10-10 07:04:30|1419|1417|1418|1416|1420.25|1417.5|1418|1415.25|0
1760079880000|2025-10-10 07:04:40|1419.25|1414.25|1418|1416|1419.25|1416.25|1417.5|1414.25|0
1760079890000|2025-10-10 07:04:50|1419.25|1414.25|1418.75|1413.75|1419.25|1415.5|1417|1413.75|0
1760079900000|2025-10-10 07:05:00|1417.5|1415.5|1419.25|1414.25|1419.75|1417.25|1417.5|1414.25|3
1760079910000|2025-10-10 07:05:10|1418|1416|1416.5|1414.5|1418.25|1416|1416.5|1413.25|0
1760079920000|2025-10-10 07:05:20|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|1
1760079930000|2025-10-10 07:05:30|1418.25|1413.25|1417|1415|1418.25|1415|1416.25|1413.25|0
1760079940000|2025-10-10 07:05:40|1418.25|1413.25|1415|1413|1418.25|1415|1415|1413|2
1760079950000|2025-10-10 07:05:50|1415.25|1413.25|1416.25|1414.25|1416.25|1414.25|1415|1413|8
1760079960000|2025-10-10 07:06:00|1415.25|1413.25|1413.5|1411.5|1416|1414|1413.5|1411.5|4
1760079970000|2025-10-10 07:06:10|1413.75|1411.75|1414.5|1412.5|1415.75|1412.5|1413.75|1410.75|3
1760079990000|2025-10-10 07:06:30|1416.25|1411.25|1414.75|1409.75|1416.75|1413|1412.75|1409.75|7
1760080000000|2025-10-10 07:06:40|1413.5|1411.5|1415.25|1410.25|1415.25|1412|1413|1409.75|0
1760080010000|2025-10-10 07:06:50|1414|1412|1415.75|1410.75|1416.25|1413|1414|1410.75|0
1760080020000|2025-10-10 07:07:00|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1760080030000|2025-10-10 07:07:10|1414|1412|1414|1412|1416.25|1412.25|1414|1410.25|0
1760080040000|2025-10-10 07:07:20|1415.25|1410.25|1413.75|1408.75|1415.25|1410.25|1413.75|1408.75|2
1760080050000|2025-10-10 07:07:30|1414|1409|1413.25|1408.25|1414|1409|1413.25|1408.25|0
1760080060000|2025-10-10 07:07:40|1413.5|1408.5|1413.75|1408.75|1414|1410.5|1412.5|1408.25|0
1760080070000|2025-10-10 07:07:50|1412|1410|1413.25|1408.25|1413.25|1410|1412|1408.25|0
1760080080000|2025-10-10 07:08:00|1413|1408|1412|1410|1413.25|1410|1412|1408|2
1760080090000|2025-10-10 07:08:10|1413.25|1408.25|1413.25|1408.25|1414.5|1410.25|1412|1408|1
1760080100000|2025-10-10 07:08:20|1412|1410|1413|1408|1413.25|1410|1412|1408|0
1760080110000|2025-10-10 07:08:30|1412.75|1407.75|1412.75|1407.75|1413.25|1409.5|1411.5|1407.75|1
1760080120000|2025-10-10 07:08:40|1413|1408|1413.25|1408.25|1413.25|1408.25|1413|1408|0
1760080130000|2025-10-10 07:08:50|1413|1408|1412.75|1407.75|1413|1408|1412.75|1407.75|0
1760080140000|2025-10-10 07:09:00|1413|1408|1413.75|1408.75|1413.75|1410.5|1412.5|1407.75|1
1760080150000|2025-10-10 07:09:10|1413.5|1408.5|1413.25|1408.25|1413.75|1408.75|1413|1408|1
1760080160000|2025-10-10 07:09:20|1413|1408|1413|1408|1413.5|1408.5|1413|1408|0
1760080170000|2025-10-10 07:09:30|1412.75|1407.75|1412.75|1407.75|1412.75|1409.5|1411|1407.75|1
1760080180000|2025-10-10 07:09:40|1410.5|1408.5|1413|1408|1413.25|1408.5|1410.5|1407.75|1
1760080190000|2025-10-10 07:09:50|1413.25|1408.25|1413.5|1408.5|1414.5|1409.5|1413|1408|0
1760080200000|2025-10-10 07:10:00|1414.5|1409.5|1415.25|1410.25|1415.25|1410.25|1414.5|1409.5|1
1760080210000|2025-10-10 07:10:10|1415|1410|1415.25|1410.25|1415.25|1410.25|1414.75|1409.75|0
1760080220000|2025-10-10 07:10:20|1415|1410|1414.75|1409.75|1415|1410|1414.75|1409.75|0
1760080230000|2025-10-10 07:10:30|1415|1410|1415.75|1410.75|1415.75|1410.75|1415|1410|0
1760080240000|2025-10-10 07:10:40|1416|1411|1417|1412|1417|1412|1416|1411|0
1760080250000|2025-10-10 07:10:50|1416.75|1411.75|1417.25|1412.25|1417.25|1412.25|1416.75|1411.75|0
1760080260000|2025-10-10 07:11:00|1417|1412|1416.5|1411.5|1417|1413|1414.75|1411.25|1
1760080270000|2025-10-10 07:11:10|1416.75|1411.75|1417.5|1412.5|1417.5|1412.5|1416.75|1411.75|0
1760080280000|2025-10-10 07:11:20|1418|1413|1417.75|1412.75|1418|1414|1416|1412.75|0
1760080290000|2025-10-10 07:11:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1760080300000|2025-10-10 07:11:40|1417.75|1412.75|1418.75|1413.75|1418.75|1414.5|1416.5|1412.75|0
1760080310000|2025-10-10 07:11:50|1419|1414|1420.5|1418.5|1421.75|1418.5|1418.75|1413.75|2
1760080320000|2025-10-10 07:12:00|1421.5|1416.5|1421.75|1416.75|1421.75|1416.75|1421.5|1416.5|0
1760080330000|2025-10-10 07:12:10|1420|1418|1422|1417|1422|1418|1420|1416.75|0
1760080340000|2025-10-10 07:12:20|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1760080350000|2025-10-10 07:12:30|1422.75|1417.75|1423.25|1418.25|1424|1419|1422.75|1417.75|1
1760080360000|2025-10-10 07:12:40|1424|1419|1424|1419|1424|1419|1424|1419|1
1760080370000|2025-10-10 07:12:50|1423.25|1421.25|1424|1419|1424|1421.25|1423.25|1419|1
1760080380000|2025-10-10 07:13:00|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|0
1760080400000|2025-10-10 07:13:20|1424|1419|1422|1420|1424|1420|1422|1419|1
1760080410000|2025-10-10 07:13:30|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1760080430000|2025-10-10 07:13:50|1422.5|1420.5|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1760080450000|2025-10-10 07:14:10|1422.75|1420.75|1426.25|1421.25|1426.25|1422.5|1422.5|1420.5|2
1760080500000|2025-10-10 07:15:00|||||||||1
1760080510000|2025-10-10 07:15:10|1425|1423|1426|1424|1426|1424|1425|1423|2
1760080520000|2025-10-10 07:15:20|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1760080530000|2025-10-10 07:15:30|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|4
1760080540000|2025-10-10 07:15:40|1424.25|1422.25|1425|1423|1425|1423|1424.25|1422.25|12
1760080550000|2025-10-10 07:15:50|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1760080560000|2025-10-10 07:16:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|1
1760080570000|2025-10-10 07:16:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1760080580000|2025-10-10 07:16:20|||||||||1
1760080590000|2025-10-10 07:16:30|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1760080600000|2025-10-10 07:16:40|1424.5|1422.5|1425.25|1423.25|1425.25|1423.25|1424.5|1422.5|0
1760080620000|2025-10-10 07:17:00|1425|1423|1425|1423|1425|1423|1424.5|1422.5|0
1760080630000|2025-10-10 07:17:10|1426.25|1421.25|1425|1423|1426.25|1423.5|1424.5|1421.25|1
1760080640000|2025-10-10 07:17:20|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1760080660000|2025-10-10 07:17:40|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1760080670000|2025-10-10 07:17:50|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426.5|1422.75|1
1760080680000|2025-10-10 07:18:00|1427.75|1422.75|1426.25|1424.25|1427.75|1424.25|1426.25|1422.5|1
1760080690000|2025-10-10 07:18:10|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1760080700000|2025-10-10 07:18:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1760080710000|2025-10-10 07:18:30|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1760080720000|2025-10-10 07:18:40|1426.75|1424.75|1428|1426|1428.5|1426.5|1426.75|1424.75|3
1760080730000|2025-10-10 07:18:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|1
1760080740000|2025-10-10 07:19:00|1431|1429|1431|1429|1431|1429|1431|1429|9
1760080750000|2025-10-10 07:19:10|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427.25|0
1760080760000|2025-10-10 07:19:20|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1760080770000|2025-10-10 07:19:30|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1760080780000|2025-10-10 07:19:40|1431.75|1429.75|1431.25|1429.25|1432|1430|1431.25|1429.25|2
1760080790000|2025-10-10 07:19:50|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|0
1760080810000|2025-10-10 07:20:10|1431|1429|1432.25|1430.25|1432.5|1430.5|1431|1429|2
1760080820000|2025-10-10 07:20:20|1431.5|1429.5|1431.75|1429.75|1432.25|1430.25|1431.5|1429.5|9
1760080830000|2025-10-10 07:20:30|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1760080840000|2025-10-10 07:20:40|1432.5|1430.5|1435|1433|1435.75|1433|1432.5|1430.5|2
1760080860000|2025-10-10 07:21:00|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1760080870000|2025-10-10 07:21:10|1435.5|1433.5|1437.25|1435.25|1437.25|1435.25|1435.5|1433.5|7
1760080880000|2025-10-10 07:21:20|1436.75|1434.75|1437.5|1435.5|1438|1436|1436.75|1434.75|5
1760080890000|2025-10-10 07:21:30|1438|1436|1438.25|1436.25|1438.5|1436.5|1437.75|1435.75|3
1760080900000|2025-10-10 07:21:40|1438.5|1436.5|1439.25|1437.25|1439.5|1437.5|1438.5|1436.5|0
1760080910000|2025-10-10 07:21:50|1439|1437|1439.25|1437.25|1439.5|1437.5|1439|1437|0
1760080920000|2025-10-10 07:22:00|1439|1437|1439.25|1437.25|1439.5|1437.5|1437.5|1435.5|4
1760080930000|2025-10-10 07:22:10|1439|1437|1437|1435|1439|1437|1437|1435|6
1760080940000|2025-10-10 07:22:20|1436.75|1434.75|1436|1434|1437.25|1435.25|1436|1434|1
1760080950000|2025-10-10 07:22:30|1437.75|1432.75|1436.25|1434.25|1437.75|1434.25|1436|1432.75|0
1760080960000|2025-10-10 07:22:40|1436.5|1434.5|1437.5|1435.5|1437.5|1435.5|1436.5|1434.5|1
1760080970000|2025-10-10 07:22:50|1438.75|1433.75|1436.5|1434.5|1438.75|1435|1436.5|1433.75|0
1760080980000|2025-10-10 07:23:00|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1760080990000|2025-10-10 07:23:10|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1760081000000|2025-10-10 07:23:20|1436.75|1434.75|1436.5|1434.5|1437|1435|1436|1434|2
1760081020000|2025-10-10 07:23:40|1436.25|1434.25|1438.75|1436.75|1438.75|1436.75|1435.75|1433.75|3
1760081030000|2025-10-10 07:23:50|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|2
1760081040000|2025-10-10 07:24:00|1438.25|1436.25|1435.75|1433.75|1438.25|1436.25|1435.75|1433.75|4
1760081080000|2025-10-10 07:24:40|1435.5|1433.5|1436|1434|1436|1434|1435|1433|2
1760081100000|2025-10-10 07:25:00|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1760081110000|2025-10-10 07:25:10|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1760081130000|2025-10-10 07:25:30|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1760081140000|2025-10-10 07:25:40|1435.75|1430.75|1434.25|1432.25|1435.75|1432.25|1433.75|1430.75|1
1760081150000|2025-10-10 07:25:50|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|2
1760081160000|2025-10-10 07:26:00|1436.75|1434.75|1437|1435|1437|1435|1436.5|1434.5|1
1760081170000|2025-10-10 07:26:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1760081180000|2025-10-10 07:26:20|1437|1435|1437|1435|1437|1435|1436.75|1434.75|0
1760081190000|2025-10-10 07:26:30|1437.25|1435.25|1438.5|1436.5|1438.5|1436.5|1437.25|1435.25|8
1760081200000|2025-10-10 07:26:40|1438.75|1436.75|1437.25|1435.25|1438.75|1436.75|1437.25|1435.25|4
1760081210000|2025-10-10 07:26:50|1437|1435|1437|1435|1438|1435|1437|1433|0
1760081220000|2025-10-10 07:27:00|1439|1434|1436.5|1434.5|1439|1435|1436.5|1433.25|0
1760081230000|2025-10-10 07:27:10|1436.75|1434.75|1437|1435|1438.25|1435|1436.75|1433.25|0
1760081250000|2025-10-10 07:27:30|1437.25|1435.25|1438.75|1436.75|1438.75|1436.75|1437.25|1435.25|0
1760081260000|2025-10-10 07:27:40|1439|1437|1439|1437|1439.25|1437.25|1439|1437|0
1760081270000|2025-10-10 07:27:50|1440.25|1435.25|1437.5|1435.5|1440.25|1437|1437.5|1435.25|3
1760081290000|2025-10-10 07:28:10|1438.25|1436.25|1437.5|1435.5|1439.25|1436.25|1437.25|1434.25|1
1760081300000|2025-10-10 07:28:20|1439.25|1434.25|1437|1435|1439.25|1436|1437|1434.25|1
1760081310000|2025-10-10 07:28:30|1437.25|1435.25|1436.5|1434.5|1438.75|1435.25|1436.5|1433.25|0
1760081320000|2025-10-10 07:28:40|1438.25|1433.25|1437.5|1435.5|1438.75|1435.5|1436.5|1433.25|0
1760081330000|2025-10-10 07:28:50|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1760081340000|2025-10-10 07:29:00|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437|1433.75|0
1760081350000|2025-10-10 07:29:10|1437|1435|1438.75|1433.75|1438.75|1435|1437|1433.75|2
1760081360000|2025-10-10 07:29:20|1436.5|1434.5|1438.25|1433.25|1438.5|1434.5|1436.5|1433.25|3
1760081370000|2025-10-10 07:29:30|||||||||2
1760081380000|2025-10-10 07:29:40|1437|1435|1438.75|1433.75|1438.75|1435.5|1437|1433.75|0
1760081390000|2025-10-10 07:29:50|1439|1434|1438|1436|1439|1436|1438|1434|2
1760081400000|2025-10-10 07:30:00|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1760081420000|2025-10-10 07:30:20|1438.5|1436.5|1439.5|1437.5|1439.5|1437.5|1438.5|1436.5|1
1760081430000|2025-10-10 07:30:30|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|1
1760081440000|2025-10-10 07:30:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1
1760081450000|2025-10-10 07:30:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1760081470000|2025-10-10 07:31:10|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|3
1760081480000|2025-10-10 07:31:20|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1760081490000|2025-10-10 07:31:30|1442|1440|1440.25|1438.25|1442.5|1440.5|1440.25|1438.25|13
1760081500000|2025-10-10 07:31:40|1440.5|1438.5|1440.75|1438.75|1441|1439|1440.5|1438.5|0
1760081510000|2025-10-10 07:31:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|2
1760081520000|2025-10-10 07:32:00|1440|1438|1440|1438|1440|1438|1440|1438|0
1760081530000|2025-10-10 07:32:10|1439.75|1437.75|1443|1441|1443|1441|1439.75|1437.75|1
1760081540000|2025-10-10 07:32:20|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1760081550000|2025-10-10 07:32:30|1443.25|1441.25|1441.25|1439.25|1443.25|1441.25|1440.75|1438.75|3
1760081570000|2025-10-10 07:32:50|1441.5|1439.5|1441.5|1439.5|1442.75|1439.75|1441.5|1437.75|2
1760081580000|2025-10-10 07:33:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1441.5|1439.5|7
1760081590000|2025-10-10 07:33:10|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1760081600000|2025-10-10 07:33:20|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1760081620000|2025-10-10 07:33:40|1442.5|1440.5|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|2
1760081630000|2025-10-10 07:33:50|1441.75|1439.75|1441.5|1439.5|1442.75|1439.75|1440.75|1437.75|2
1760081640000|2025-10-10 07:34:00|1443.5|1438.5|1441.75|1439.75|1443.5|1439.75|1441.5|1438.5|1
1760081650000|2025-10-10 07:34:10|1441.5|1439.5|1444.75|1439.75|1444.75|1441.5|1441.5|1439.5|3
1760081660000|2025-10-10 07:34:20|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|1
1760081670000|2025-10-10 07:34:30|1443|1441|1443|1441|1444.75|1441.5|1443|1439.75|0
1760081680000|2025-10-10 07:34:40|1443.25|1441.25|1443|1441|1444.75|1441.5|1443|1439.75|0
1760081690000|2025-10-10 07:34:50|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1760081700000|2025-10-10 07:35:00|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1760081710000|2025-10-10 07:35:10|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|1
1760081720000|2025-10-10 07:35:20|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|2
1760081730000|2025-10-10 07:35:30|1446.25|1441.25|1445|1443|1446.25|1443|1445|1441.25|0
1760081740000|2025-10-10 07:35:40|1445.25|1443.25|1445.25|1440.25|1445.25|1443.25|1443|1440.25|10
1760081750000|2025-10-10 07:35:50|1444|1442|1445.25|1440.25|1445.25|1442|1444|1440.25|0
1760081760000|2025-10-10 07:36:00|1443.5|1441.5|1445.25|1440.25|1445.25|1441.5|1443.5|1440.25|0
1760081770000|2025-10-10 07:36:10|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1760081780000|2025-10-10 07:36:20|1443.5|1441.5|1443|1441|1444.75|1441.5|1443|1439.75|0
1760081790000|2025-10-10 07:36:30|1442.75|1440.75|1441.5|1436.5|1443.25|1440.75|1441.5|1436.5|2
1760081800000|2025-10-10 07:36:40|1441.25|1436.25|1441.25|1436.25|1441.25|1436.25|1441.25|1436.25|0
1760081810000|2025-10-10 07:36:50|1439.5|1437.5|1439.75|1434.75|1440.75|1437.5|1439.5|1434.75|0
1760081820000|2025-10-10 07:37:00|1440|1435|1440|1435|1440.25|1436|1438|1434.75|1
1760081830000|2025-10-10 07:37:10|1440.25|1435.25|1438.5|1436.5|1440.5|1437|1438.5|1435.25|0
1760081840000|2025-10-10 07:37:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1760081850000|2025-10-10 07:37:30|1438.5|1436.5|1440.5|1435.5|1440.5|1438.25|1438.5|1434.75|5
1760081880000|2025-10-10 07:38:00|1441.5|1436.5|1441.25|1436.25|1441.5|1436.5|1441.25|1436.25|1
1760081890000|2025-10-10 07:38:10|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|0
1760081900000|2025-10-10 07:38:20|1441.75|1436.75|1440|1438|1441.75|1438|1440|1436.75|0
1760081920000|2025-10-10 07:38:40|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1760081940000|2025-10-10 07:39:00|1442|1437|1442|1437|1442|1437|1442|1437|0
1760081950000|2025-10-10 07:39:10|1441.75|1436.75|1440|1438|1441.75|1438|1440|1436.75|0
1760081960000|2025-10-10 07:39:20|1441.75|1436.75|1442.25|1437.25|1442.25|1437.25|1441.75|1436.75|2
1760081970000|2025-10-10 07:39:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1760081990000|2025-10-10 07:39:50|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|0
1760082000000|2025-10-10 07:40:00|1440.5|1438.5|1441|1439|1441|1439|1440.25|1438.25|0
1760082010000|2025-10-10 07:40:10|1442.75|1437.75|1443.25|1438.25|1443.25|1438.25|1442.75|1437.75|0
1760082020000|2025-10-10 07:40:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1760082030000|2025-10-10 07:40:30|1443.25|1438.25|1441.75|1439.75|1443.75|1440.75|1441.75|1438.25|4
1760082040000|2025-10-10 07:40:40|1441.25|1439.25|1443.25|1438.25|1443.25|1439.5|1440.5|1438.25|6
1760082060000|2025-10-10 07:41:00|1442|1440|1441.5|1439.5|1443.25|1440|1441.5|1438.25|1
1760082070000|2025-10-10 07:41:10|1443.25|1438.25|1442|1440|1443.25|1440|1441.5|1438.25|2
1760082080000|2025-10-10 07:41:20|1442.25|1440.25|1443|1441|1443|1441|1442.25|1440.25|1
1760082090000|2025-10-10 07:41:30|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1760082100000|2025-10-10 07:41:40|1443.75|1438.75|1441.5|1439.5|1443.75|1439.5|1441.5|1438.75|3
1760082110000|2025-10-10 07:41:50|1440|1438|1441.25|1436.25|1441.25|1438|1439.5|1436.25|5
1760082120000|2025-10-10 07:42:00|1441.5|1436.5|1441|1439|1441.5|1439|1440.75|1436.5|0
1760082140000|2025-10-10 07:42:20|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1760082150000|2025-10-10 07:42:30|1442.75|1437.75|1441|1439|1442.75|1439|1440.75|1437.75|0
1760082160000|2025-10-10 07:42:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1760082180000|2025-10-10 07:43:00|1442|1440|1442|1440|1443.25|1440|1442|1438.25|1
1760082190000|2025-10-10 07:43:10|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|0
1760082200000|2025-10-10 07:43:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1760082210000|2025-10-10 07:43:30|1443.75|1438.75|1444.25|1439.25|1444.25|1440.5|1442.5|1438.75|0
1760082220000|2025-10-10 07:43:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1760082230000|2025-10-10 07:43:50|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|0
1760082240000|2025-10-10 07:44:00|1442.5|1440.5|1444.25|1439.25|1444.25|1440.5|1442.5|1439.25|0
1760082260000|2025-10-10 07:44:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1760082280000|2025-10-10 07:44:40|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1760082300000|2025-10-10 07:45:00|1442.5|1440.5|1443.75|1438.75|1444.25|1440.5|1442.5|1438.75|0
1760082310000|2025-10-10 07:45:10|1444|1439|1444.25|1439.25|1444.25|1439.25|1444|1439|0
1760082340000|2025-10-10 07:45:40|1443|1441|1443|1441|1443|1441|1443|1441|0
1760082350000|2025-10-10 07:45:50|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1
1760082360000|2025-10-10 07:46:00|1445.5|1440.5|1445.75|1440.75|1445.75|1440.75|1445.5|1440.5|0
1760082370000|2025-10-10 07:46:10|1444.5|1442.5|1445.75|1440.75|1445.75|1442.5|1444.5|1440.75|0
1760082380000|2025-10-10 07:46:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1760082430000|2025-10-10 07:47:10|||||||||3
1760082440000|2025-10-10 07:47:20|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1760082450000|2025-10-10 07:47:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1760082460000|2025-10-10 07:47:40|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.5|1439.5|2
1760082470000|2025-10-10 07:47:50|1443|1441|1444.25|1439.25|1444.25|1441|1443|1439.25|0
1760082480000|2025-10-10 07:48:00|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1760082490000|2025-10-10 07:48:10|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|2
1760082500000|2025-10-10 07:48:20|1444|1442|1444.5|1442.5|1444.5|1442.5|1444|1442|0
1760082510000|2025-10-10 07:48:30|1444.75|1442.75|1446.25|1444.25|1446.25|1444.25|1444.75|1442.75|4
1760082520000|2025-10-10 07:48:40|1446.75|1444.75|1445.75|1443.75|1446.75|1444.75|1445.75|1443.75|3
1760082530000|2025-10-10 07:48:50|1446|1444|1444.5|1442.5|1446.25|1444|1444.25|1441.25|6
1760082540000|2025-10-10 07:49:00|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444|1442|0
1760082550000|2025-10-10 07:49:10|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1760082560000|2025-10-10 07:49:20|1443|1441|1443|1441|1444.75|1441|1443|1439.75|1
1760082570000|2025-10-10 07:49:30|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.25|0
1760082580000|2025-10-10 07:49:40|1443.5|1441.5|1443|1441|1444.75|1441.5|1443|1439.75|2
1760082600000|2025-10-10 07:50:00|1444.25|1439.25|1442.75|1440.75|1444.25|1440.75|1442.5|1439.25|0
1760082610000|2025-10-10 07:50:10|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1760082620000|2025-10-10 07:50:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1760082630000|2025-10-10 07:50:30|1442.5|1440.5|1443|1441|1444.25|1441|1442.5|1439.25|0
1760082640000|2025-10-10 07:50:40|1444.25|1439.25|1443.5|1441.5|1444.75|1441.5|1442.5|1439.25|0
1760082650000|2025-10-10 07:50:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1760082660000|2025-10-10 07:51:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1760082670000|2025-10-10 07:51:10|1445.25|1440.25|1443.5|1441.5|1445.25|1442|1443.5|1440.25|0
1760082700000|2025-10-10 07:51:40|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1760082720000|2025-10-10 07:52:00|1445.25|1440.25|1446.25|1444.25|1446.5|1444.5|1444.75|1440.25|1
1760082730000|2025-10-10 07:52:10|1445.5|1443.5|1446.25|1444.25|1446.25|1444.25|1445.5|1443.5|2
1760082750000|2025-10-10 07:52:30|1446|1444|1444.75|1442.75|1446|1444|1444.75|1442.75|2
1760082760000|2025-10-10 07:52:40|1444.5|1442.5|1444|1442|1444.5|1442.5|1444|1442|0
1760082770000|2025-10-10 07:52:50|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|0
1760082780000|2025-10-10 07:53:00|1444.5|1442.5|1446|1444|1446|1444|1444.25|1442.25|3
1760082810000|2025-10-10 07:53:30|1447|1445|1447|1445|1447.5|1445.5|1447|1445|2
1760082820000|2025-10-10 07:53:40|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|2
1760082830000|2025-10-10 07:53:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|7
1760082840000|2025-10-10 07:54:00|||||||||1
1760082850000|2025-10-10 07:54:10|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|1
1760082860000|2025-10-10 07:54:20|1448|1446|1448|1446|1448|1446|1446.75|1444.75|7
1760082870000|2025-10-10 07:54:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|2
1760082940000|2025-10-10 07:55:40|1447|1445|1446.25|1444.25|1447|1445|1446.25|1444.25|4
1760082950000|2025-10-10 07:55:50|1446.5|1444.5|1446|1444|1446.75|1444.75|1446|1444|2
1760082980000|2025-10-10 07:56:20|1446.25|1444.25|1447.5|1445.5|1447.75|1445.75|1446.25|1444.25|1
1760082990000|2025-10-10 07:56:30|1448|1446|1448|1446|1448|1446|1448|1446|0
1760083000000|2025-10-10 07:56:40|1448.25|1446.25|1449.75|1447.75|1449.75|1447.75|1448.25|1446.25|4
1760083010000|2025-10-10 07:56:50|1450|1448|1448.75|1446.75|1450|1448|1448.75|1446.75|13
1760083020000|2025-10-10 07:57:00|1449.25|1447.25|1450.25|1448.25|1450.25|1448.25|1449.25|1447.25|3
1760083030000|2025-10-10 07:57:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1760083040000|2025-10-10 07:57:20|1449.75|1447.75|1450.75|1448.75|1450.75|1448.75|1449.75|1447.75|2
1760083050000|2025-10-10 07:57:30|1451|1449|1451.75|1449.75|1451.75|1449.75|1450.75|1448.75|1
1760083060000|2025-10-10 07:57:40|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|3
1760083070000|2025-10-10 07:57:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|8
1760083080000|2025-10-10 07:58:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|4
1760083090000|2025-10-10 07:58:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1760083100000|2025-10-10 07:58:20|1450.5|1448.5|1448.75|1446.75|1450.5|1448.5|1448.75|1446.75|4
1760083110000|2025-10-10 07:58:30|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|3
1760083120000|2025-10-10 07:58:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1
1760083130000|2025-10-10 07:58:50|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1760083150000|2025-10-10 07:59:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1760083160000|2025-10-10 07:59:20|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|8
1760083170000|2025-10-10 07:59:30|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1760083180000|2025-10-10 07:59:40|1452.5|1450.5|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|4
1760083190000|2025-10-10 07:59:50|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|2
1760083200000|2025-10-10 08:00:00|1452.25|1450.25|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|2
1760083210000|2025-10-10 08:00:10|1453|1451|1452.25|1450.25|1453|1451|1452.25|1450.25|2
1760083220000|2025-10-10 08:00:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1
1760083230000|2025-10-10 08:00:30|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|5
1760083240000|2025-10-10 08:00:40|1453|1451|1453.25|1451.25|1453.75|1451.75|1453|1451|1
1760083250000|2025-10-10 08:00:50|1453.5|1451.5|1454.25|1452.25|1454.25|1452.25|1453.5|1451.5|0
1760083260000|2025-10-10 08:01:00|1454|1452|1452.25|1450.25|1454|1452|1452.25|1450.25|2
1760083270000|2025-10-10 08:01:10|1452|1450|1453|1451|1453|1451|1451.25|1449.25|3
1760083280000|2025-10-10 08:01:20|1452.75|1450.75|1453|1451|1453.25|1451.25|1452.75|1450.75|2
1760083290000|2025-10-10 08:01:30|1452.75|1450.75|1453|1451|1453.25|1451.25|1452.75|1450.75|2
1760083300000|2025-10-10 08:01:40|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|2
1760083310000|2025-10-10 08:01:50|1452.5|1450.5|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1760083320000|2025-10-10 08:02:00|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1760083330000|2025-10-10 08:02:10|1454.25|1452.25|1454.25|1452.25|1455.25|1453.25|1454|1452|14
1760083340000|2025-10-10 08:02:20|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|5
1760083350000|2025-10-10 08:02:30|1455.75|1453.75|1457|1455|1457|1455|1455.75|1453.75|15
1760083360000|2025-10-10 08:02:40|1457.25|1455.25|1456.75|1454.75|1458.5|1456.5|1456.75|1454.75|2
1760083370000|2025-10-10 08:02:50|1457.25|1455.25|1457.75|1455.75|1458.25|1456.25|1457.25|1455.25|1
1760083380000|2025-10-10 08:03:00|1458|1456|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|1
1760083390000|2025-10-10 08:03:10|1457|1455|1456.75|1454.75|1457.75|1455.75|1456.75|1454.75|3
1760083400000|2025-10-10 08:03:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1760083410000|2025-10-10 08:03:30|1457.25|1455.25|1458.25|1456.25|1458.25|1456.25|1457.25|1455.25|3
1760083430000|2025-10-10 08:03:50|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1760083440000|2025-10-10 08:04:00|1458|1456|1458.25|1456.25|1458.5|1456.5|1458|1456|1
1760083450000|2025-10-10 08:04:10|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1760083460000|2025-10-10 08:04:20|||||||||1
1760083470000|2025-10-10 08:04:30|1458|1456|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|1
1760083480000|2025-10-10 08:04:40|1457.5|1455.5|1456.75|1454.75|1457.5|1455.5|1456.75|1454.75|0
1760083490000|2025-10-10 08:04:50|1456.25|1454.25|1455.75|1453.75|1456.5|1454.5|1455.75|1453.75|2
1760083510000|2025-10-10 08:05:10|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|1
1760083520000|2025-10-10 08:05:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1
1760083530000|2025-10-10 08:05:30|1456|1454|1456.75|1454.75|1457.25|1455.25|1456|1454|3
1760083540000|2025-10-10 08:05:40|1457|1455|1457|1455|1457|1455|1456.75|1454.75|1
1760083550000|2025-10-10 08:05:50|1457.25|1455.25|1456.25|1454.25|1457.25|1455.25|1456.25|1454.25|4
1760083560000|2025-10-10 08:06:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1760083570000|2025-10-10 08:06:10|1457|1455|1457.75|1455.75|1457.75|1455.75|1457|1455|1
1760083580000|2025-10-10 08:06:20|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1760083590000|2025-10-10 08:06:30|1458|1456|1458.75|1456.75|1458.75|1456.75|1457.25|1455.25|4
1760083600000|2025-10-10 08:06:40|1459|1457|1459.5|1457.5|1459.5|1457.5|1459|1457|2
1760083610000|2025-10-10 08:06:50|1458.75|1456.75|1459|1457|1459|1457|1458.5|1456.5|1
1760083620000|2025-10-10 08:07:00|1459.25|1457.25|1458.5|1456.5|1459.25|1457.25|1458.5|1456.5|2
1760083630000|2025-10-10 08:07:10|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|4
1760083640000|2025-10-10 08:07:20|1459.5|1457.5|1459.25|1457.25|1459.75|1457.75|1459|1457|1
1760083650000|2025-10-10 08:07:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459|1457|0
1760083660000|2025-10-10 08:07:40|1459|1457|1459.5|1457.5|1459.5|1457.5|1459|1457|0
1760083670000|2025-10-10 08:07:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1760083680000|2025-10-10 08:08:00|1460|1458|1458.25|1456.25|1460|1458|1458.25|1456.25|5
1760083690000|2025-10-10 08:08:10|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|1
1760083700000|2025-10-10 08:08:20|1458.75|1456.75|1460.25|1458.25|1460.25|1458.25|1458.75|1456.75|4
1760083710000|2025-10-10 08:08:30|1460.5|1458.5|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|2
1760083720000|2025-10-10 08:08:40|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1760083730000|2025-10-10 08:08:50|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|4
1760083740000|2025-10-10 08:09:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1760083750000|2025-10-10 08:09:10|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1760083760000|2025-10-10 08:09:20|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|1
1760083770000|2025-10-10 08:09:30|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1760083780000|2025-10-10 08:09:40|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|1
1760083790000|2025-10-10 08:09:50|1460.5|1458.5|1462.5|1460.5|1462.5|1460.5|1460.5|1458.5|4
1760083800000|2025-10-10 08:10:00|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1760083810000|2025-10-10 08:10:10|1464.25|1459.25|1462.75|1460.75|1464.25|1461|1462.5|1459.25|1
1760083820000|2025-10-10 08:10:20|1463.5|1461.5|1464|1462|1465|1463|1463.5|1461.5|7
1760083830000|2025-10-10 08:10:30|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|4
1760083840000|2025-10-10 08:10:40|1463.75|1461.75|1461.75|1459.75|1464.25|1462.25|1461.75|1459.75|6
1760083850000|2025-10-10 08:10:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1461.5|1459.5|3
1760083860000|2025-10-10 08:11:00|1462.5|1460.5|1464.25|1462.25|1464.25|1462.25|1462.25|1460.25|1
1760083870000|2025-10-10 08:11:10|1464|1462|1465.25|1463.25|1465.25|1463.25|1464|1462|3
1760083880000|2025-10-10 08:11:20|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465|1463|2
1760083890000|2025-10-10 08:11:30|1465|1463|1465|1463|1465|1463|1463.75|1461.75|2
1760083900000|2025-10-10 08:11:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465|1463|3
1760083920000|2025-10-10 08:12:00|1465.25|1463.25|1463.25|1461.25|1465.25|1463.25|1463.25|1461.25|0
1760083930000|2025-10-10 08:12:10|1463.75|1461.75|1463.5|1461.5|1465.25|1461.75|1463.5|1460.25|2
1760083950000|2025-10-10 08:12:30|1465.25|1460.25|1464|1462|1465.25|1462|1464|1460.25|0
1760083960000|2025-10-10 08:12:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1760083970000|2025-10-10 08:12:50|1464|1462|1463|1461|1464|1462|1463|1461|0
1760083980000|2025-10-10 08:13:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1760083990000|2025-10-10 08:13:10|1464|1462|1464|1462|1464|1462|1464|1462|1
1760084000000|2025-10-10 08:13:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|1
1760084010000|2025-10-10 08:13:30|1464|1462|1464.5|1462.5|1465|1463|1463.75|1461.75|2
1760084020000|2025-10-10 08:13:40|1464.75|1462.75|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1760084030000|2025-10-10 08:13:50|1464.75|1462.75|1465|1463|1466.25|1463|1464.5|1461.25|0
1760084040000|2025-10-10 08:14:00|1465.25|1463.25|1465|1463|1465.75|1463.75|1465|1463|1
1760084050000|2025-10-10 08:14:10|1464.75|1462.75|1465|1463|1465.5|1463.5|1464.5|1462.5|2
1760084060000|2025-10-10 08:14:20|1465.25|1463.25|1466.25|1464.25|1466.25|1464.25|1465.25|1463.25|5
1760084070000|2025-10-10 08:14:30|1466.5|1464.5|1467.25|1465.25|1467.25|1465.25|1466.5|1464.5|0
1760084080000|2025-10-10 08:14:40|1466.25|1464.25|1466.5|1464.5|1467|1465|1466.25|1464.25|3
1760084100000|2025-10-10 08:15:00|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|1
1760084110000|2025-10-10 08:15:10|1466|1464|1466.25|1464.25|1466.5|1464.5|1465.75|1463.75|3
1760084130000|2025-10-10 08:15:30|1466|1464|1466|1464|1466|1464|1466|1464|0
1760084140000|2025-10-10 08:15:40|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|2
1760084150000|2025-10-10 08:15:50|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1760084160000|2025-10-10 08:16:00|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|2
1760084170000|2025-10-10 08:16:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1760084180000|2025-10-10 08:16:20|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1760084190000|2025-10-10 08:16:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1760084210000|2025-10-10 08:16:50|||||||||5
1760084230000|2025-10-10 08:17:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|4
1760084240000|2025-10-10 08:17:20|1466.75|1464.75|1467.25|1465.25|1467.25|1465.25|1466.75|1464.75|1
1760084250000|2025-10-10 08:17:30|1466.75|1464.75|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|1
1760084260000|2025-10-10 08:17:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1760084270000|2025-10-10 08:17:50|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1760084280000|2025-10-10 08:18:00|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1760084290000|2025-10-10 08:18:10|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465|1463|1
1760084300000|2025-10-10 08:18:20|1465.75|1463.75|1465|1463|1465.75|1463.75|1464.75|1462.75|2
1760084310000|2025-10-10 08:18:30|1465.25|1463.25|1464|1462|1465.25|1463.25|1464|1462|1
1760084320000|2025-10-10 08:18:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1760084330000|2025-10-10 08:18:50|1464.75|1462.75|1465.5|1463.5|1465.5|1463.5|1464.25|1462.25|2
1760084340000|2025-10-10 08:19:00|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1760084350000|2025-10-10 08:19:10|1466.25|1464.25|1467|1465|1467.25|1465.25|1466.25|1464.25|3
1760084360000|2025-10-10 08:19:20|1466.75|1464.75|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|1
1760084370000|2025-10-10 08:19:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1760084380000|2025-10-10 08:19:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1760084390000|2025-10-10 08:19:50|1466|1464|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1760084400000|2025-10-10 08:20:00|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1760084410000|2025-10-10 08:20:10|1466.75|1464.75|1465.75|1463.75|1466.75|1464.75|1465.75|1463.75|0
1760084420000|2025-10-10 08:20:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1760084430000|2025-10-10 08:20:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1760084440000|2025-10-10 08:20:40|1467.25|1462.25|1466.25|1464.25|1467.25|1464.25|1466|1462.25|0
1760084450000|2025-10-10 08:20:50|1466|1464|1466.75|1461.75|1466.75|1464|1465.75|1461.75|1
1760084460000|2025-10-10 08:21:00|1465.5|1463.5|1466|1464|1467.25|1464|1465.5|1462.25|0
1760084480000|2025-10-10 08:21:20|1467.75|1462.75|1468.25|1463.25|1468.25|1464.5|1466|1462.75|0
1760084500000|2025-10-10 08:21:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1760084520000|2025-10-10 08:22:00|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|1
1760084530000|2025-10-10 08:22:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1760084540000|2025-10-10 08:22:20|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1760084550000|2025-10-10 08:22:30|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468|1466|3
1760084570000|2025-10-10 08:22:50|1468|1466|1468|1466|1468|1466|1468|1466|0
1760084580000|2025-10-10 08:23:00|1467.25|1465.25|1468.75|1466.75|1469.25|1467.25|1467|1465|5
1760084590000|2025-10-10 08:23:10|1469|1467|1469.75|1467.75|1469.75|1467.75|1469|1467|2
1760084600000|2025-10-10 08:23:20|1469.5|1467.5|1469|1467|1469.5|1467.5|1469|1467|1
1760084610000|2025-10-10 08:23:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1
1760084670000|2025-10-10 08:24:30|1468.5|1466.5|1466.25|1464.25|1468.5|1466.5|1466.25|1464.25|4
1760084690000|2025-10-10 08:24:50|1467|1465|1467|1465|1467|1465|1467|1465|1
1760084700000|2025-10-10 08:25:00|1466.75|1464.75|1468.25|1466.25|1468.25|1466.25|1466.75|1464.75|3
1760084710000|2025-10-10 08:25:10|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1760084730000|2025-10-10 08:25:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1760084750000|2025-10-10 08:25:50|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1760084760000|2025-10-10 08:26:00|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|1
1760084770000|2025-10-10 08:26:10|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|1
1760084780000|2025-10-10 08:26:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|1
1760084790000|2025-10-10 08:26:30|1469|1467|1469|1467|1469|1467|1469|1467|1
1760084800000|2025-10-10 08:26:40|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|1
1760084810000|2025-10-10 08:26:50|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|2
1760084820000|2025-10-10 08:27:00|1468.75|1466.75|1469|1467|1469.25|1467.25|1468.5|1466.5|3
1760084830000|2025-10-10 08:27:10|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1760084840000|2025-10-10 08:27:20|1468.75|1466.75|1469|1467|1469.25|1467.25|1468.75|1466.75|0
1760084850000|2025-10-10 08:27:30|1469.25|1467.25|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|1
1760084860000|2025-10-10 08:27:40|1469.75|1467.75|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1760084870000|2025-10-10 08:27:50|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1760084880000|2025-10-10 08:28:00|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1760084900000|2025-10-10 08:28:20|1470|1468|1470.5|1468.5|1470.5|1468.5|1470|1468|0
1760084910000|2025-10-10 08:28:30|1470.75|1468.75|1471|1469|1471.25|1469.25|1470.75|1468.75|0
1760084920000|2025-10-10 08:28:40|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1760084930000|2025-10-10 08:28:50|1471.25|1469.25|1469.75|1467.75|1471.25|1469.25|1469.75|1467.75|3
1760084940000|2025-10-10 08:29:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1
1760084960000|2025-10-10 08:29:20|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|0
1760084970000|2025-10-10 08:29:30|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.5|1467.5|0
1760084990000|2025-10-10 08:29:50|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1760085000000|2025-10-10 08:30:00|1468.75|1466.75|1468|1466|1468.75|1466.75|1467.5|1465.5|4
1760085010000|2025-10-10 08:30:10|1468.25|1466.25|1467.5|1465.5|1468.25|1466.25|1467.5|1465.5|0
1760085020000|2025-10-10 08:30:20|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468|1466|1
1760085030000|2025-10-10 08:30:30|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1760085050000|2025-10-10 08:30:50|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1760085060000|2025-10-10 08:31:00|1468.5|1466.5|1468.25|1466.25|1469|1467|1468.25|1466.25|0
1760085070000|2025-10-10 08:31:10|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1760085080000|2025-10-10 08:31:20|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1760085090000|2025-10-10 08:31:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1760085100000|2025-10-10 08:31:40|1468.75|1466.75|1470.25|1468.25|1470.25|1468.25|1468.75|1466.75|0
1760085110000|2025-10-10 08:31:50|1470|1468|1470.5|1468.5|1470.5|1468.5|1469.75|1467.75|1
1760085120000|2025-10-10 08:32:00|1470.25|1468.25|1470|1468|1470.75|1468.75|1470|1468|4
1760085130000|2025-10-10 08:32:10|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1760085150000|2025-10-10 08:32:30|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469|1467|0
1760085160000|2025-10-10 08:32:40|1469.5|1467.5|1471.75|1469.75|1471.75|1469.75|1469.5|1467.5|1
1760085170000|2025-10-10 08:32:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1760085180000|2025-10-10 08:33:00|1470.75|1468.75|1471.25|1469.25|1471.25|1469.25|1470.75|1468.75|1
1760085190000|2025-10-10 08:33:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1760085210000|2025-10-10 08:33:30|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1760085220000|2025-10-10 08:33:40|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1760085240000|2025-10-10 08:34:00|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1760085250000|2025-10-10 08:34:10|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1760085300000|2025-10-10 08:35:00|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1760085310000|2025-10-10 08:35:10|1471|1469|1471.75|1469.75|1471.75|1469.75|1471|1469|0
1760085320000|2025-10-10 08:35:20|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1760085330000|2025-10-10 08:35:30|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|1
1760085340000|2025-10-10 08:35:40|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1760085350000|2025-10-10 08:35:50|1471.5|1469.5|1472.5|1470.5|1472.5|1470.5|1471.5|1469.5|2
1760085360000|2025-10-10 08:36:00|1472.25|1470.25|1471.5|1469.5|1472.25|1470.25|1471.5|1469.5|0
1760085370000|2025-10-10 08:36:10|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1760085380000|2025-10-10 08:36:20|1472|1470|1472|1470|1472|1470|1472|1470|0
1760085400000|2025-10-10 08:36:40|1472.75|1470.75|1472|1470|1472.75|1470.75|1472|1470|1
1760085410000|2025-10-10 08:36:50|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1760085430000|2025-10-10 08:37:10|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1760085440000|2025-10-10 08:37:20|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1760085450000|2025-10-10 08:37:30|1471|1469|1471.5|1469.5|1472.75|1469.5|1471|1467.75|0
1760085460000|2025-10-10 08:37:40|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1760085470000|2025-10-10 08:37:50|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1760085480000|2025-10-10 08:38:00|1471.5|1469.5|1471.5|1469.5|1472|1470|1471.5|1469.5|0
1760085520000|2025-10-10 08:38:40|1471.75|1469.75|1472.75|1470.75|1473.5|1471.5|1471.75|1469.75|3
1760085530000|2025-10-10 08:38:50|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1760085540000|2025-10-10 08:39:00|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1760085560000|2025-10-10 08:39:20|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1760085570000|2025-10-10 08:39:30|1473.25|1471.25|1474|1472|1474|1472|1473.25|1471.25|1
1760085580000|2025-10-10 08:39:40|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1760085610000|2025-10-10 08:40:10|1475.75|1470.75|1474.25|1472.25|1475.75|1472.25|1474.25|1470.75|0
1760085620000|2025-10-10 08:40:20|1474|1472|1472.75|1470.75|1474|1472|1472.75|1470.75|1
1760085630000|2025-10-10 08:40:30|1472.5|1470.5|1472|1470|1472.5|1470.5|1472|1470|0
1760085650000|2025-10-10 08:40:50|1471.75|1469.75|1471|1469|1471.75|1469.75|1471|1469|2
1760085660000|2025-10-10 08:41:00|1469.75|1467.75|1471.25|1469.25|1471.25|1469.25|1469.75|1467.75|2
1760085670000|2025-10-10 08:41:10|1471.5|1469.5|1472.25|1470.25|1473|1471|1471.5|1469.5|1
1760085680000|2025-10-10 08:41:20|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|1
1760085690000|2025-10-10 08:41:30|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1760085700000|2025-10-10 08:41:40|1473.25|1471.25|1474|1472|1475.25|1472|1473.25|1470.25|0
1760085710000|2025-10-10 08:41:50|1475.25|1470.25|1474|1472|1475.25|1472|1474|1470.25|1
1760085730000|2025-10-10 08:42:10|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1760085750000|2025-10-10 08:42:30|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|1
1760085790000|2025-10-10 08:43:10|1474|1472|1475.75|1470.75|1475.75|1472.5|1474|1470.75|1
1760085800000|2025-10-10 08:43:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1760085810000|2025-10-10 08:43:30|1475.75|1470.75|1474|1472|1475.75|1472|1473.75|1470.75|1
1760085820000|2025-10-10 08:43:40|1474.5|1472.5|1474|1472|1474.5|1472.5|1473.75|1471.75|2
1760085830000|2025-10-10 08:43:50|1473.75|1471.75|1474.5|1472.5|1474.5|1472.5|1473.75|1471.75|1
1760085840000|2025-10-10 08:44:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1
1760085850000|2025-10-10 08:44:10|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1760085870000|2025-10-10 08:44:30|1475|1473|1475.5|1473.5|1476|1474|1475|1473|3
1760085880000|2025-10-10 08:44:40|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1760085890000|2025-10-10 08:44:50|1476|1474|1477|1475|1477|1475|1476|1474|1
1760085900000|2025-10-10 08:45:00|1477.25|1475.25|1476|1474|1477.25|1475.25|1476|1474|3
1760085910000|2025-10-10 08:45:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|2
1760085920000|2025-10-10 08:45:20|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|2
1760085930000|2025-10-10 08:45:30|1474.75|1472.75|1474.5|1472.5|1476.25|1472.75|1474.25|1471.25|4
1760085950000|2025-10-10 08:45:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1760085960000|2025-10-10 08:46:00|1474|1472|1475|1473|1475|1473|1474|1472|1
1760085970000|2025-10-10 08:46:10|1475.25|1473.25|1474.5|1472.5|1476.25|1473.5|1474.5|1471.25|4
1760085980000|2025-10-10 08:46:20|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1760085990000|2025-10-10 08:46:30|1475|1473|1475.75|1473.75|1476|1474|1475|1473|3
1760086000000|2025-10-10 08:46:40|1475.5|1473.5|1476|1474|1476|1474|1475.25|1473.25|0
1760086010000|2025-10-10 08:46:50|1475.75|1473.75|1476|1474|1476|1474|1475.5|1473.5|0
1760086020000|2025-10-10 08:47:00|1476.25|1474.25|1476|1474|1477.25|1474.25|1476|1472.25|0
1760086030000|2025-10-10 08:47:10|1475.75|1473.75|1475.25|1473.25|1477.25|1473.75|1475.25|1472.25|0
1760086040000|2025-10-10 08:47:20|1476.25|1471.25|1475|1473|1476.25|1473|1475|1471.25|0
1760086050000|2025-10-10 08:47:30|1475.25|1473.25|1476.5|1474.5|1476.5|1474.5|1475.25|1473.25|0
1760086060000|2025-10-10 08:47:40|1476.75|1474.75|1476.5|1474.5|1477|1475|1476.5|1474.5|0
1760086070000|2025-10-10 08:47:50|1476.25|1474.25|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|1
1760086080000|2025-10-10 08:48:00|1476.25|1471.25|1476.25|1471.25|1476.25|1472.5|1474.25|1471.25|2
1760086090000|2025-10-10 08:48:10|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|1
1760086110000|2025-10-10 08:48:30|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|1
1760086120000|2025-10-10 08:48:40|1476.25|1471.25|1474.5|1472.5|1476.25|1472.5|1474.5|1471.25|1
1760086130000|2025-10-10 08:48:50|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1760086150000|2025-10-10 08:49:10|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1760086160000|2025-10-10 08:49:20|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1760086200000|2025-10-10 08:50:00|1473|1471|1473|1471|1474.75|1471|1473|1469.75|2
1760086210000|2025-10-10 08:50:10|1473.25|1471.25|1471.25|1469.25|1474.5|1472.5|1471.25|1469.25|10
1760086220000|2025-10-10 08:50:20|1471.5|1469.5|1472.25|1467.25|1472.25|1469.5|1470.5|1467.25|7
1760086250000|2025-10-10 08:50:50|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1
1760086260000|2025-10-10 08:51:00|1470|1468|1467.75|1465.75|1470|1468|1467.75|1465.75|5
1760086270000|2025-10-10 08:51:10|1468|1466|1467.75|1465.75|1468.25|1466.25|1467.75|1465.75|2
1760086280000|2025-10-10 08:51:20|1467.25|1465.25|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|2
1760086290000|2025-10-10 08:51:30|1467.25|1465.25|1466.75|1464.75|1467.75|1465.75|1466.75|1464.75|9
1760086300000|2025-10-10 08:51:40|1466.5|1464.5|1467.25|1465.25|1467.75|1465.75|1466.5|1464.5|4
1760086310000|2025-10-10 08:51:50|1466.75|1464.75|1467.25|1465.25|1467.25|1465.25|1466.75|1464.75|3
1760086320000|2025-10-10 08:52:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1760086330000|2025-10-10 08:52:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|3
1760086350000|2025-10-10 08:52:30|1467|1465|1467.25|1465.25|1468|1466|1467|1465|1
1760086360000|2025-10-10 08:52:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|2
1760086370000|2025-10-10 08:52:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1
1760086380000|2025-10-10 08:53:00|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|1
1760086400000|2025-10-10 08:53:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|6
1760086410000|2025-10-10 08:53:30|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|2
1760086420000|2025-10-10 08:53:40|1467|1465|1468.25|1466.25|1468.25|1466.25|1467|1465|9
1760086430000|2025-10-10 08:53:50|1468|1466|1468.75|1466.75|1468.75|1466.75|1467.25|1465.25|3
1760086440000|2025-10-10 08:54:00|1469.25|1467.25|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|5
1760086460000|2025-10-10 08:54:20|1469.75|1467.75|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|1
1760086470000|2025-10-10 08:54:30|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1
1760086490000|2025-10-10 08:54:50|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1760086500000|2025-10-10 08:55:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|4
1760086520000|2025-10-10 08:55:20|1470.75|1468.75|1471.5|1469.5|1471.5|1469.5|1470.75|1468.75|7
1760086530000|2025-10-10 08:55:30|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|3
1760086550000|2025-10-10 08:55:50|1471.75|1469.75|1470.75|1468.75|1471.75|1469.75|1470.75|1468.75|2
1760086570000|2025-10-10 08:56:10|1471.75|1469.75|1472.75|1470.75|1472.75|1470.75|1471.75|1469.75|3
1760086610000|2025-10-10 08:56:50|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1760086620000|2025-10-10 08:57:00|1472.75|1470.75|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|3
1760086640000|2025-10-10 08:57:20|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1760086650000|2025-10-10 08:57:30|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1760086660000|2025-10-10 08:57:40|1473|1471|1472|1470|1473|1471|1472|1470|2
1760086670000|2025-10-10 08:57:50|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1
1760086680000|2025-10-10 08:58:00|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471|1469|1
1760086690000|2025-10-10 08:58:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1760086710000|2025-10-10 08:58:30|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|1
1760086740000|2025-10-10 08:59:00|1471.5|1469.5|1470.5|1468.5|1471.75|1469.75|1470.5|1468.5|2
1760086750000|2025-10-10 08:59:10|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|2
1760086760000|2025-10-10 08:59:20|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1760086770000|2025-10-10 08:59:30|1471|1469|1471|1469|1471|1469|1471|1469|0
1760086800000|2025-10-10 09:00:00|1471.75|1469.75|1471.5|1469.5|1472|1470|1471.5|1469.5|2
1760086810000|2025-10-10 09:00:10|1472|1470|1472.75|1470.75|1472.75|1470.75|1472|1470|1
1760086830000|2025-10-10 09:00:30|1472.25|1470.25|1471.75|1469.75|1473|1471|1471.75|1469.75|3
1760086840000|2025-10-10 09:00:40|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1760086850000|2025-10-10 09:00:50|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1760086860000|2025-10-10 09:01:00|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|5
1760086870000|2025-10-10 09:01:10|1476.25|1471.25|1475.25|1473.25|1476.25|1473.25|1475|1471.25|0
1760086880000|2025-10-10 09:01:20|1475.5|1473.5|1477|1475|1477|1475|1475.5|1473.5|1
1760086890000|2025-10-10 09:01:30|1476.75|1474.75|1476|1474|1476.75|1474.75|1476|1474|0
1760086900000|2025-10-10 09:01:40|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1760086910000|2025-10-10 09:01:50|1475.25|1473.25|1474.25|1472.25|1475.25|1473.25|1474.25|1472.25|0
1760086920000|2025-10-10 09:02:00|1474|1472|1473|1471|1474|1472|1473|1471|1
1760086930000|2025-10-10 09:02:10|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1760086940000|2025-10-10 09:02:20|1473.5|1471.5|1475|1473|1475|1473|1473.5|1471.5|3
1760086950000|2025-10-10 09:02:30|1475.25|1473.25|1475.5|1473.5|1475.75|1473.75|1475.25|1473.25|1
1760086960000|2025-10-10 09:02:40|1477.25|1472.25|1476|1474|1477.25|1474|1476|1472.25|0
1760086970000|2025-10-10 09:02:50|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1760086980000|2025-10-10 09:03:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1760086990000|2025-10-10 09:03:10|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1760087010000|2025-10-10 09:03:30|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1760087020000|2025-10-10 09:03:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1760087060000|2025-10-10 09:04:20|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1760087070000|2025-10-10 09:04:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|2
1760087100000|2025-10-10 09:05:00|1476|1474|1475.25|1473.25|1476|1474|1475.25|1473.25|1
1760087120000|2025-10-10 09:05:20|1475|1473|1474.25|1472.25|1475|1473|1474|1472|3
1760087130000|2025-10-10 09:05:30|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|0
1760087140000|2025-10-10 09:05:40|1473.25|1471.25|1473.5|1471.5|1475.25|1471.5|1473|1470.25|0
1760087150000|2025-10-10 09:05:50|1475.25|1470.25|1474|1472|1475.25|1472|1474|1470.25|0
1760087160000|2025-10-10 09:06:00|1475.25|1470.25|1474|1472|1475.25|1472|1474|1470.25|1
1760087170000|2025-10-10 09:06:10|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1760087180000|2025-10-10 09:06:20|1474|1472|1473.5|1471.5|1475.25|1472|1473.5|1470.25|0
1760087190000|2025-10-10 09:06:30|1475.25|1470.25|1474|1472|1475.25|1472|1474|1470.25|0
1760087220000|2025-10-10 09:07:00|1475.75|1470.75|1473.75|1471.75|1475.75|1472.5|1473.5|1470.75|1
1760087240000|2025-10-10 09:07:20|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1760087250000|2025-10-10 09:07:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1760087260000|2025-10-10 09:07:40|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|3
1760087270000|2025-10-10 09:07:50|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1760087280000|2025-10-10 09:08:00|1475|1473|1475|1473|1475.25|1473.25|1474.75|1472.75|0
1760087290000|2025-10-10 09:08:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1760087300000|2025-10-10 09:08:20|1475|1473|1475|1473|1475|1473|1475|1473|0
1760087310000|2025-10-10 09:08:30|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1760087330000|2025-10-10 09:08:50|1475.5|1473.5|1476.25|1474.25|1476.5|1474.5|1475.5|1473.5|3
1760087340000|2025-10-10 09:09:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|2
1760087370000|2025-10-10 09:09:30|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|1
1760087380000|2025-10-10 09:09:40|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1760087390000|2025-10-10 09:09:50|1478|1476|1478.75|1476.75|1478.75|1476.75|1477.75|1475.75|3
1760087400000|2025-10-10 09:10:00|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1760087410000|2025-10-10 09:10:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1760087420000|2025-10-10 09:10:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760087430000|2025-10-10 09:10:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760087440000|2025-10-10 09:10:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1760087450000|2025-10-10 09:10:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760087460000|2025-10-10 09:11:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|1
1760087470000|2025-10-10 09:11:10|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1760087480000|2025-10-10 09:11:20|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1
1760087500000|2025-10-10 09:11:40|||||||||1
1760087520000|2025-10-10 09:12:00|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1760087540000|2025-10-10 09:12:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1760087550000|2025-10-10 09:12:30|1481|1479|1481.75|1479.75|1481.75|1479.75|1481|1479|2
1760087560000|2025-10-10 09:12:40|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1760087570000|2025-10-10 09:12:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1760087580000|2025-10-10 09:13:00|1481.75|1479.75|1482.5|1480.5|1482.5|1480.5|1481.75|1479.75|3
1760087590000|2025-10-10 09:13:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1760087600000|2025-10-10 09:13:20|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|2
1760087610000|2025-10-10 09:13:30|1480.75|1478.75|1480.5|1478.5|1481.25|1479.25|1480.5|1478.5|1
1760087620000|2025-10-10 09:13:40|1480.25|1478.25|1480.5|1478.5|1481|1479|1479.75|1477.75|4
1760087630000|2025-10-10 09:13:50|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1760087640000|2025-10-10 09:14:00|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1760087650000|2025-10-10 09:14:10|1480.75|1478.75|1480.5|1478.5|1481|1479|1480.5|1478.5|1
1760087660000|2025-10-10 09:14:20|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1760087670000|2025-10-10 09:14:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480|1478|0
1760087680000|2025-10-10 09:14:40|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1480|1478|1
1760087690000|2025-10-10 09:14:50|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1760087700000|2025-10-10 09:15:00|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480|1478|0
1760087720000|2025-10-10 09:15:20|1480.5|1478.5|1479.75|1477.75|1480.5|1478.5|1479.75|1477.75|1
1760087730000|2025-10-10 09:15:30|1480|1478|1480|1478|1480.25|1478.25|1479.25|1477.25|1
1760087750000|2025-10-10 09:15:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|4
1760087760000|2025-10-10 09:16:00|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1760087770000|2025-10-10 09:16:10|1481.5|1479.5|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1760087790000|2025-10-10 09:16:30|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1760087800000|2025-10-10 09:16:40|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1760087830000|2025-10-10 09:17:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1760087850000|2025-10-10 09:17:30|1480|1478|1480|1478|1481.75|1478|1480|1476.75|1
1760087860000|2025-10-10 09:17:40|1479.75|1477.75|1478.5|1476.5|1479.75|1477.75|1478.5|1476.5|0
1760087870000|2025-10-10 09:17:50|1480.25|1475.25|1480.25|1475.25|1480.25|1477|1479|1475.25|0
1760087880000|2025-10-10 09:18:00|1478.5|1476.5|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|0
1760087890000|2025-10-10 09:18:10|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1760087900000|2025-10-10 09:18:20|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1760087910000|2025-10-10 09:18:30|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|3
1760087920000|2025-10-10 09:18:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1760087930000|2025-10-10 09:18:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|2
1760087940000|2025-10-10 09:19:00|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|4
1760087950000|2025-10-10 09:19:10|1475.75|1473.75|1475.75|1473.75|1477.25|1474|1475.5|1472.25|3
1760087960000|2025-10-10 09:19:20|||||||||1
1760087980000|2025-10-10 09:19:40|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|1
1760087990000|2025-10-10 09:19:50|1476|1474|1476|1474|1476|1474|1476|1474|0
1760088000000|2025-10-10 09:20:00|1476.75|1474.75|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|1
1760088010000|2025-10-10 09:20:10|1477.5|1475.5|1477.5|1475.5|1478|1476|1477.5|1475.5|0
1760088020000|2025-10-10 09:20:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|1
1760088030000|2025-10-10 09:20:30|1479|1477|1480.25|1475.25|1480.25|1477|1479|1475.25|1
1760088040000|2025-10-10 09:20:40|1479|1477|1479|1477|1479|1477|1479|1477|0
1760088050000|2025-10-10 09:20:50|1478.75|1476.75|1477.5|1475.5|1478.75|1476.75|1477.5|1475.5|0
1760088060000|2025-10-10 09:21:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1760088070000|2025-10-10 09:21:10|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1760088080000|2025-10-10 09:21:20|1478|1476|1478.75|1476.75|1478.75|1476.75|1478|1476|1
1760088090000|2025-10-10 09:21:30|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1760088100000|2025-10-10 09:21:40|1478.25|1476.25|1479|1477|1480.25|1477.75|1478|1475.25|2
1760088120000|2025-10-10 09:22:00|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1760088140000|2025-10-10 09:22:20|||||||||1
1760088150000|2025-10-10 09:22:30|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|1
1760088160000|2025-10-10 09:22:40|1479.25|1477.25|1479|1477|1480.25|1477.25|1479|1475.25|0
1760088170000|2025-10-10 09:22:50|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|3
1760088190000|2025-10-10 09:23:10|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1760088200000|2025-10-10 09:23:20|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|1
1760088220000|2025-10-10 09:23:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1760088240000|2025-10-10 09:24:00|||||||||1
1760088260000|2025-10-10 09:24:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1760088280000|2025-10-10 09:24:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1760088290000|2025-10-10 09:24:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1760088300000|2025-10-10 09:25:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1
1760088310000|2025-10-10 09:25:10|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|1
1760088320000|2025-10-10 09:25:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1760088340000|2025-10-10 09:25:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1760088350000|2025-10-10 09:25:50|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1760088370000|2025-10-10 09:26:10|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1760088380000|2025-10-10 09:26:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1760088390000|2025-10-10 09:26:30|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1760088400000|2025-10-10 09:26:40|1480.5|1478.5|1481.5|1479.5|1481.5|1479.5|1480.25|1478.25|0
1760088410000|2025-10-10 09:26:50|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|4
1760088420000|2025-10-10 09:27:00|1483|1481|1483|1481|1483|1481|1483|1481|1
1760088430000|2025-10-10 09:27:10|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|2
1760088440000|2025-10-10 09:27:20|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|1
1760088450000|2025-10-10 09:27:30|1482.5|1480.5|1482|1480|1482.75|1480.75|1482|1480|1
1760088470000|2025-10-10 09:27:50|1482.25|1480.25|1482|1480|1482.5|1480.5|1482|1480|0
1760088480000|2025-10-10 09:28:00|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1760088500000|2025-10-10 09:28:20|1484|1482|1485.25|1483.25|1485.25|1483.25|1484|1482|6
1760088510000|2025-10-10 09:28:30|1485.5|1483.5|1487.25|1485.25|1487.25|1485.25|1485.25|1483.25|3
1760088530000|2025-10-10 09:28:50|1487.5|1485.5|1488|1486|1488.25|1486.25|1487.5|1485.5|1
1760088540000|2025-10-10 09:29:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1760088550000|2025-10-10 09:29:10|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|3
1760088560000|2025-10-10 09:29:20|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|1
1760088570000|2025-10-10 09:29:30|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|14
1760088580000|2025-10-10 09:29:40|1488.5|1486.5|1489|1487|1489|1487|1488.5|1486.5|5
1760088590000|2025-10-10 09:29:50|1488.75|1486.75|1489.75|1487.75|1490.5|1488.5|1488.75|1486.75|2
1760088600000|2025-10-10 09:30:00|1490|1488|1489.25|1487.25|1490|1488|1489.25|1487.25|3
1760088610000|2025-10-10 09:30:10|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|8
1760088620000|2025-10-10 09:30:20|1492.5|1490.5|1494.5|1492.5|1494.5|1492.5|1492.5|1490.5|8
1760088630000|2025-10-10 09:30:30|1494.75|1492.75|1493.5|1491.5|1495|1493|1493.5|1491.5|2
1760088640000|2025-10-10 09:30:40|1493|1491|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|4
1760088650000|2025-10-10 09:30:50|1493.25|1491.25|1495.25|1493.25|1495.5|1493.5|1492.75|1490.75|9
1760088660000|2025-10-10 09:31:00|1495.5|1493.5|1497.25|1495.25|1497.25|1495.25|1495.5|1493.5|14
1760088670000|2025-10-10 09:31:10|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|8
1760088680000|2025-10-10 09:31:20|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1760088690000|2025-10-10 09:31:30|1498|1496|1496.25|1494.25|1498.25|1496.25|1496|1494|11
1760088700000|2025-10-10 09:31:40|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.25|1494.25|0
1760088710000|2025-10-10 09:31:50|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760088720000|2025-10-10 09:32:00|1496.5|1494.5|1497|1495|1497|1495|1496.5|1494.5|0
1760088730000|2025-10-10 09:32:10|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|5
1760088740000|2025-10-10 09:32:20|1496.75|1494.75|1497.75|1495.75|1497.75|1495.75|1496.75|1494.75|1
1760088750000|2025-10-10 09:32:30|1498.75|1496.75|1499.25|1497.25|1499.5|1497.5|1498.75|1496.75|8
1760088760000|2025-10-10 09:32:40|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|3
1760088770000|2025-10-10 09:32:50|1498.75|1496.75|1503.25|1498.25|1503.25|1499.5|1498.75|1496.75|9
1760088780000|2025-10-10 09:33:00|1502|1500|1501.25|1499.25|1503.25|1500|1501.25|1498.25|5
1760088790000|2025-10-10 09:33:10|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|1
1760088800000|2025-10-10 09:33:20|1499.5|1497.5|1498.75|1496.75|1500.75|1497.5|1498.75|1495.75|3
1760088810000|2025-10-10 09:33:30|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|0
1760088820000|2025-10-10 09:33:40|1498.5|1496.5|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|1
1760088830000|2025-10-10 09:33:50|1498.25|1496.25|1500.25|1498.25|1500.25|1498.25|1498.25|1494.75|5
1760088840000|2025-10-10 09:34:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760088850000|2025-10-10 09:34:10|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|2
1760088860000|2025-10-10 09:34:20|1502.25|1497.25|1501.5|1499.5|1502.25|1499.5|1500.5|1497.25|0
1760088870000|2025-10-10 09:34:30|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1760088880000|2025-10-10 09:34:40|1501|1499|1501|1499|1501|1499|1501|1499|1
1760088890000|2025-10-10 09:34:50|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1760088900000|2025-10-10 09:35:00|1501.5|1499.5|1504.25|1502.25|1504.25|1502.25|1501.5|1499.5|8
1760088910000|2025-10-10 09:35:10|1504|1502|1503.5|1501.5|1504|1502|1503.5|1501.5|0
1760088920000|2025-10-10 09:35:20|1505.25|1500.25|1505.25|1500.25|1505.25|1501.5|1502.75|1499.75|1
1760088940000|2025-10-10 09:35:40|1504.75|1502.75|1501.75|1496.75|1505.25|1502.75|1501.75|1496.75|7
1760088950000|2025-10-10 09:35:50|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|2
1760088960000|2025-10-10 09:36:00|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|1
1760088970000|2025-10-10 09:36:10|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|3
1760089000000|2025-10-10 09:36:40|1501.25|1496.25|1499.25|1497.25|1501.25|1497.25|1499.25|1496.25|0
1760089010000|2025-10-10 09:36:50|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|0
1760089020000|2025-10-10 09:37:00|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|1
1760089030000|2025-10-10 09:37:10|1498.5|1496.5|1498.5|1496.5|1499|1497|1498.5|1496.5|1
1760089040000|2025-10-10 09:37:20|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|1
1760089050000|2025-10-10 09:37:30|1500|1498|1500.5|1495.5|1502|1498|1499.75|1495.5|3
1760089070000|2025-10-10 09:37:50|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1760089080000|2025-10-10 09:38:00|1501|1496|1500.25|1498.25|1501.25|1498.25|1500|1496|0
1760089090000|2025-10-10 09:38:10|1501.25|1499.25|1501.25|1499.25|1502.25|1499.25|1501.25|1497.25|2
1760089100000|2025-10-10 09:38:20|1501.75|1499.75|1502.75|1497.75|1504.25|1500.5|1501|1497.75|3
1760089110000|2025-10-10 09:38:30|1501.5|1499.5|1501.5|1499.5|1503.25|1500|1501.5|1498.25|0
1760089120000|2025-10-10 09:38:40|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1760089140000|2025-10-10 09:39:00|1502|1500|1501.5|1499.5|1503.25|1500|1501.5|1498.25|0
1760089160000|2025-10-10 09:39:20|1501.25|1499.25|1499.75|1497.75|1501.25|1499.25|1499.75|1497.75|1
1760089170000|2025-10-10 09:39:30|1500|1498|1501|1499|1501|1499|1500|1498|1
1760089180000|2025-10-10 09:39:40|1502.75|1497.75|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1760089190000|2025-10-10 09:39:50|1501.5|1499.5|1503.25|1498.25|1503.25|1500.25|1501.5|1497.75|2
1760089200000|2025-10-10 09:40:00|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|1
1760089210000|2025-10-10 09:40:10|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1760089220000|2025-10-10 09:40:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760089230000|2025-10-10 09:40:30|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1760089240000|2025-10-10 09:40:40|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1760089250000|2025-10-10 09:40:50|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760089260000|2025-10-10 09:41:00|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|2
1760089270000|2025-10-10 09:41:10|1504|1502|1504.5|1502.5|1504.5|1502.5|1503.5|1501.5|3
1760089280000|2025-10-10 09:41:20|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1760089290000|2025-10-10 09:41:30|1507.25|1505.25|1506.25|1504.25|1507.25|1505.25|1506|1504|8
1760089300000|2025-10-10 09:41:40|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507|1505|2
1760089310000|2025-10-10 09:41:50|1508|1506|1508|1506|1509|1507|1507.25|1505.25|4
1760089320000|2025-10-10 09:42:00|1508.25|1506.25|1510.5|1508.5|1510.5|1508.5|1508.25|1506.25|3
1760089330000|2025-10-10 09:42:10|1510.25|1508.25|1508.75|1506.75|1510.25|1508.25|1508.75|1506.75|7
1760089340000|2025-10-10 09:42:20|1509|1507|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|0
1760089350000|2025-10-10 09:42:30|1509|1507|1509|1507|1509.25|1507.25|1508.75|1506.75|0
1760089360000|2025-10-10 09:42:40|1508.75|1506.75|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|2
1760089370000|2025-10-10 09:42:50|1509|1507|1509.5|1507.5|1509.5|1507.5|1509|1507|0
1760089380000|2025-10-10 09:43:00|1509.75|1507.75|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|3
1760089390000|2025-10-10 09:43:10|1510|1508|1508.25|1506.25|1510|1508|1508.25|1506.25|3
1760089400000|2025-10-10 09:43:20|1508|1506|1509.25|1507.25|1509.25|1507.25|1508|1506|1
1760089410000|2025-10-10 09:43:30|1509.5|1507.5|1510.25|1508.25|1510.25|1508.25|1509.5|1507.5|0
1760089420000|2025-10-10 09:43:40|1510.5|1508.5|1513.75|1511.75|1514.25|1512.25|1510.5|1508.5|3
1760089430000|2025-10-10 09:43:50|1513.5|1511.5|1513.25|1511.25|1514|1512|1513.25|1511.25|3
1760089440000|2025-10-10 09:44:00|1513.5|1511.5|1510.5|1508.5|1513.5|1511.5|1510.25|1508.25|8
1760089450000|2025-10-10 09:44:10|1511.5|1509.5|1512.25|1510.25|1512.75|1510.75|1511.5|1509.5|2
1760089460000|2025-10-10 09:44:20|1512.5|1510.5|1512.75|1510.75|1514.75|1511|1512.25|1509.75|1
1760089470000|2025-10-10 09:44:30|1512.5|1510.5|1511.75|1509.75|1512.5|1510.5|1511.5|1509.5|0
1760089480000|2025-10-10 09:44:40|1512|1510|1512|1510|1512.25|1510.25|1511.5|1509.5|2
1760089490000|2025-10-10 09:44:50|1512.25|1510.25|1510|1508|1512.25|1510.25|1510|1508|4
1760089500000|2025-10-10 09:45:00|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1760089510000|2025-10-10 09:45:10|1510|1508|1508.75|1506.75|1513|1508.25|1508.75|1506.75|7
1760089520000|2025-10-10 09:45:20|1508.5|1506.5|1507.75|1505.75|1508.5|1506.5|1507.75|1505.75|1
1760089530000|2025-10-10 09:45:30|1509|1507|1508.5|1506.5|1509.75|1507|1508.5|1504.75|1
1760089540000|2025-10-10 09:45:40|1508.25|1506.25|1512.25|1510.25|1512.25|1510.25|1508.25|1506.25|3
1760089550000|2025-10-10 09:45:50|1512|1510|1511.25|1509.25|1512|1510|1511.25|1509.25|15
1760089560000|2025-10-10 09:46:00|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1760089570000|2025-10-10 09:46:10|1511|1509|1508.75|1506.75|1511|1509|1508.75|1506.75|5
1760089580000|2025-10-10 09:46:20|1509|1507|1509|1507|1509|1507|1508.75|1506.75|1
1760089590000|2025-10-10 09:46:30|1508.75|1506.75|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|1
1760089610000|2025-10-10 09:46:50|1509|1507|1510.5|1508.5|1510.5|1508.5|1509|1507|3
1760089620000|2025-10-10 09:47:00|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.25|1508.25|0
1760089630000|2025-10-10 09:47:10|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1509.75|1507.75|1
1760089640000|2025-10-10 09:47:20|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|1
1760089650000|2025-10-10 09:47:30|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1760089660000|2025-10-10 09:47:40|1511.25|1506.25|1509.5|1507.5|1511.25|1507.5|1509.5|1506.25|0
1760089670000|2025-10-10 09:47:50|1509.25|1507.25|1507.75|1505.75|1510.25|1507.25|1507.75|1505.25|0
1760089680000|2025-10-10 09:48:00|1508|1506|1508|1506|1508|1506|1508|1506|0
1760089690000|2025-10-10 09:48:10|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|4
1760089710000|2025-10-10 09:48:30|1513.25|1511.25|1513|1511|1514|1512|1512.75|1510.75|6
1760089720000|2025-10-10 09:48:40|1513.25|1511.25|1514|1512|1515.25|1513.25|1513.25|1511.25|4
1760089730000|2025-10-10 09:48:50|1514.75|1512.75|1516|1514|1516|1514|1514.25|1512.25|4
1760089740000|2025-10-10 09:49:00|1517.25|1515.25|1514|1512|1517.25|1515.25|1514|1512|10
1760089750000|2025-10-10 09:49:10|1515.25|1510.25|1513.25|1511.25|1515.5|1513.5|1513.25|1510.25|20
1760089760000|2025-10-10 09:49:20|1513|1511|1510.75|1508.75|1513|1511|1510.25|1508.25|2
1760089770000|2025-10-10 09:49:30|1510.5|1508.5|1508.75|1506.75|1510.5|1508.5|1508.5|1506.5|0
1760089780000|2025-10-10 09:49:40|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1760089790000|2025-10-10 09:49:50|1508.5|1506.5|1510.25|1508.25|1510.25|1508.25|1508.5|1506.5|1
1760089800000|2025-10-10 09:50:00|1510.5|1508.5|1510.5|1508.5|1511.25|1509.25|1510.5|1508.5|0
1760089810000|2025-10-10 09:50:10|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1760089820000|2025-10-10 09:50:20|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1760089830000|2025-10-10 09:50:30|1512.25|1507.25|1509.75|1507.75|1512.25|1508.5|1509.75|1507.25|0
1760089840000|2025-10-10 09:50:40|1509.5|1507.5|1509.5|1507.5|1510.75|1507.5|1509|1505.75|2
1760089850000|2025-10-10 09:50:50|1510.75|1505.75|1510.5|1505.5|1510.75|1507|1508.5|1505.25|0
1760089860000|2025-10-10 09:51:00|1510.25|1505.25|1509|1507|1510.75|1507.5|1508.75|1505.25|1
1760089870000|2025-10-10 09:51:10|1508|1506|1507.5|1505.5|1508.75|1506|1507|1503.75|2
1760089880000|2025-10-10 09:51:20|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1760089890000|2025-10-10 09:51:30|1507|1505|1507|1505|1507|1505|1507|1505|0
1760089900000|2025-10-10 09:51:40|1507.25|1505.25|1506|1504|1507.75|1505.25|1506|1502.75|2
1760089910000|2025-10-10 09:51:50|1507.25|1502.25|1506.75|1501.75|1507.25|1504|1505|1501.25|8
1760089920000|2025-10-10 09:52:00|1505|1503|1507|1502|1507.25|1503.5|1505|1502|1
1760089940000|2025-10-10 09:52:20|1506.75|1501.75|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1760089950000|2025-10-10 09:52:30|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1
1760089960000|2025-10-10 09:52:40|1505.75|1503.75|1505|1503|1505.75|1503.75|1505|1503|0
1760089970000|2025-10-10 09:52:50|1504.25|1502.25|1506.75|1501.75|1506.75|1503.5|1504.25|1501.75|1
1760089980000|2025-10-10 09:53:00|1505|1503|1506.75|1501.75|1506.75|1503|1504.5|1500.75|6
1760089990000|2025-10-10 09:53:10|1505|1503|1506.25|1501.25|1506.75|1503|1505|1501.25|0
1760090000000|2025-10-10 09:53:20|1505|1503|1503.5|1501.5|1505|1503|1503.5|1501.5|1
1760090010000|2025-10-10 09:53:30|1502.75|1500.75|1502|1500|1504.25|1501|1502|1498.75|6
1760090020000|2025-10-10 09:53:40|1501.75|1499.75|1500.75|1498.75|1502.75|1500.25|1500.25|1497.75|6
1760090030000|2025-10-10 09:53:50|1501|1499|1499.75|1497.75|1501.75|1499|1499.5|1496.75|4
1760090040000|2025-10-10 09:54:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|1
1760090050000|2025-10-10 09:54:10|1499.75|1497.75|1499.75|1497.75|1500.5|1498.5|1499.25|1497.25|9
1760090080000|2025-10-10 09:54:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760090090000|2025-10-10 09:54:50|1500|1498|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1760090100000|2025-10-10 09:55:00|1499.75|1497.75|1497.75|1495.75|1500.25|1497.75|1497.75|1495.25|2
1760090110000|2025-10-10 09:55:10|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498|1496|2
1760090120000|2025-10-10 09:55:20|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.5|1495.5|16
1760090130000|2025-10-10 09:55:30|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|3
1760090140000|2025-10-10 09:55:40|1498|1496|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|7
1760090150000|2025-10-10 09:55:50|1497.5|1495.5|1496|1494|1497.5|1495.5|1495.25|1493.25|5
1760090160000|2025-10-10 09:56:00|1497|1495|1497.5|1495.5|1497.75|1495.75|1497|1495|9
1760090170000|2025-10-10 09:56:10|1498.25|1496.25|1498.25|1496.25|1498.5|1496.5|1498|1496|2
1760090190000|2025-10-10 09:56:30|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|1
1760090200000|2025-10-10 09:56:40|1498|1496|1498.75|1496.75|1498.75|1496.75|1498|1496|4
1760090210000|2025-10-10 09:56:50|1498.5|1496.5|1498|1496|1498.5|1496.5|1498|1496|1
1760090220000|2025-10-10 09:57:00|1498.25|1496.25|1497.5|1495.5|1498.5|1496.5|1497.25|1495.25|1
1760090230000|2025-10-10 09:57:10|1499.25|1494.25|1498.5|1496.5|1499.25|1496.5|1498|1494.25|3
1760090240000|2025-10-10 09:57:20|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|0
1760090250000|2025-10-10 09:57:30|1497|1495|1497|1495|1497|1495|1497|1495|0
1760090260000|2025-10-10 09:57:40|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1496.5|1494.5|1
1760090270000|2025-10-10 09:57:50|1497.75|1495.75|1498|1496|1498|1496|1497.5|1495.5|2
1760090280000|2025-10-10 09:58:00|1498.25|1496.25|1498.5|1496.5|1498.75|1496.75|1498.25|1496.25|1
1760090290000|2025-10-10 09:58:10|1498.25|1496.25|1498.5|1496.5|1499.75|1496.5|1498|1494.75|0
1760090300000|2025-10-10 09:58:20|1499.25|1494.25|1497.5|1495.5|1499.25|1496|1497.5|1494.25|6
1760090310000|2025-10-10 09:58:30|1497.25|1495.25|1499|1497|1500.25|1497|1497.25|1495.25|6
1760090320000|2025-10-10 09:58:40|1499.25|1497.25|1498.25|1496.25|1499.25|1497.25|1498.25|1496.25|4
1760090330000|2025-10-10 09:58:50|1498.5|1496.5|1499.25|1497.25|1500.25|1497.25|1498.25|1495.25|0
1760090340000|2025-10-10 09:59:00|1499|1497|1499|1497|1499|1497|1499|1497|0
1760090350000|2025-10-10 09:59:10|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.75|1496.75|1
1760090360000|2025-10-10 09:59:20|1498.5|1496.5|1494.75|1492.75|1498.5|1496.5|1494.75|1492.75|5
1760090370000|2025-10-10 09:59:30|1493.5|1491.5|1492.5|1490.5|1493.75|1491.75|1492.5|1490.5|8
1760090380000|2025-10-10 09:59:40|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|4
1760090390000|2025-10-10 09:59:50|1493.25|1491.25|1494.25|1492.25|1494.25|1492.25|1493.25|1491.25|3
1760090400000|2025-10-10 10:00:00|1494|1492|1492.75|1490.75|1494|1492|1492.75|1490.75|4
1760090410000|2025-10-10 10:00:10|1493|1491|1493|1491|1494|1492|1493|1491|3
1760090420000|2025-10-10 10:00:20|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|0
1760090430000|2025-10-10 10:00:30|1492.75|1490.75|1493.75|1491.75|1493.75|1491.75|1492.25|1490.25|7
1760090440000|2025-10-10 10:00:40|1494|1492|1493.25|1491.25|1494.25|1492.25|1493.25|1491.25|1
1760090450000|2025-10-10 10:00:50|1493.5|1491.5|1493.5|1491.5|1494.25|1492.25|1493.5|1491.5|0
1760090460000|2025-10-10 10:01:00|1494|1492|1494.5|1492.5|1494.5|1492.5|1493.5|1491.5|0
1760090470000|2025-10-10 10:01:10|1495.25|1493.25|1493|1491|1495.25|1493.25|1493|1491|3
1760090480000|2025-10-10 10:01:20|1492|1490|1491.25|1489.25|1492|1490|1490.5|1488.5|5
1760090490000|2025-10-10 10:01:30|1491|1489|1489.75|1487.75|1491|1489|1488.75|1486.75|9
1760090500000|2025-10-10 10:01:40|1489|1487|1489.25|1487.25|1489.5|1487.5|1489|1487|2
1760090510000|2025-10-10 10:01:50|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.25|1486.25|3
1760090520000|2025-10-10 10:02:00|1489.5|1487.5|1488.75|1486.75|1489.75|1487.75|1488.75|1486.75|1
1760090530000|2025-10-10 10:02:10|1488.5|1486.5|1487.5|1485.5|1488.75|1486.75|1487.5|1485.5|3
1760090540000|2025-10-10 10:02:20|1487.25|1485.25|1490.25|1488.25|1490.25|1488.25|1487.25|1485.25|2
1760090550000|2025-10-10 10:02:30|1490.5|1488.5|1491|1489|1491.75|1489.75|1490.5|1488.5|2
1760090560000|2025-10-10 10:02:40|1491.25|1489.25|1492.25|1490.25|1492.5|1490.5|1491.25|1489.25|1
1760090570000|2025-10-10 10:02:50|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|1
1760090580000|2025-10-10 10:03:00|1492.75|1490.75|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|2
1760090590000|2025-10-10 10:03:10|1493.75|1491.75|1495.25|1493.25|1495.25|1493.25|1493.75|1491.75|2
1760090600000|2025-10-10 10:03:20|1495|1493|1494.25|1492.25|1495|1493|1494.25|1492.25|3
1760090610000|2025-10-10 10:03:30|1494|1492|1493.25|1491.25|1494.25|1492.25|1493.25|1491.25|2
1760090620000|2025-10-10 10:03:40|1493|1491|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|1
1760090630000|2025-10-10 10:03:50|1493|1491|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|3
1760090640000|2025-10-10 10:04:00|1489.75|1487.75|1490.75|1488.75|1490.75|1488.75|1489.75|1487.75|10
1760090650000|2025-10-10 10:04:10|1489.75|1487.75|1491|1489|1491|1489|1489.75|1487.75|3
1760090660000|2025-10-10 10:04:20|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490|1488|0
1760090670000|2025-10-10 10:04:30|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|1
1760090680000|2025-10-10 10:04:40|1490.5|1488.5|1492.25|1487.25|1492.25|1489|1490.5|1487.25|0
1760090690000|2025-10-10 10:04:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491|1489|3
1760090700000|2025-10-10 10:05:00|1492|1490|1493.25|1491.25|1493.25|1491.25|1492|1490|2
1760090710000|2025-10-10 10:05:10|1493.5|1491.5|1494.25|1492.25|1494.25|1492.25|1493.5|1491.5|0
1760090720000|2025-10-10 10:05:20|1494|1492|1493.25|1491.25|1494|1492|1493.25|1491.25|0
1760090730000|2025-10-10 10:05:30|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1760090740000|2025-10-10 10:05:40|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|2
1760090750000|2025-10-10 10:05:50|1494.5|1492.5|1495.25|1493.25|1495.25|1493.25|1494.5|1492.5|0
1760090760000|2025-10-10 10:06:00|1495|1493|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|2
1760090770000|2025-10-10 10:06:10|1499.75|1497.75|1500.75|1498.75|1501.25|1499.25|1499.75|1497.75|5
1760090780000|2025-10-10 10:06:20|1500.5|1498.5|1501.25|1499.25|1501.25|1499.25|1500|1498|10
1760090790000|2025-10-10 10:06:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1760090800000|2025-10-10 10:06:40|1501.5|1499.5|1502.75|1500.75|1502.75|1500.75|1501.5|1499.5|2
1760090810000|2025-10-10 10:06:50|1502.5|1500.5|1501.25|1499.25|1502.5|1500.5|1501|1499|5
1760090820000|2025-10-10 10:07:00|1501|1499|1501.25|1499.25|1501.5|1499.5|1501|1499|0
1760090830000|2025-10-10 10:07:10|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1760090840000|2025-10-10 10:07:20|1501|1499|1500.5|1498.5|1501|1499|1500.5|1498.5|1
1760090850000|2025-10-10 10:07:30|1500.75|1498.75|1502|1500|1502|1500|1500.75|1498.75|0
1760090860000|2025-10-10 10:07:40|1501.5|1499.5|1501.25|1499.25|1503.25|1499.5|1500.75|1498.25|0
1760090870000|2025-10-10 10:07:50|1501|1499|1501|1499|1501|1499|1501|1499|0
1760090880000|2025-10-10 10:08:00|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1760090890000|2025-10-10 10:08:10|1500|1498|1500|1498|1500|1498|1499.75|1497.75|1
1760090900000|2025-10-10 10:08:20|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|1
1760090910000|2025-10-10 10:08:30|1499|1497|1498.25|1496.25|1499.25|1497.25|1498|1496|3
1760090920000|2025-10-10 10:08:40|1498|1496|1498|1496|1498|1496|1498|1496|0
1760090930000|2025-10-10 10:08:50|1498.25|1496.25|1498|1496|1498.5|1496.5|1498|1496|4
1760090940000|2025-10-10 10:09:00|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|1
1760090950000|2025-10-10 10:09:10|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1497.25|1495.25|0
1760090970000|2025-10-10 10:09:30|1497|1495|1497|1495|1497|1495|1496.75|1494.75|1
1760090980000|2025-10-10 10:09:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1
1760090990000|2025-10-10 10:09:50|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496|1494|2
1760091000000|2025-10-10 10:10:00|1496.25|1494.25|1494.75|1492.75|1496.25|1494.25|1494.75|1492.75|1
1760091010000|2025-10-10 10:10:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760091020000|2025-10-10 10:10:20|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760091030000|2025-10-10 10:10:30|1494.25|1492.25|1493.25|1491.25|1494.25|1492.25|1493.25|1491.25|2
1760091040000|2025-10-10 10:10:40|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|2
1760091050000|2025-10-10 10:10:50|1492|1490|1490.75|1488.75|1492.25|1490.25|1490.75|1488.75|7
1760091070000|2025-10-10 10:11:10|1491|1489|1491|1489|1491|1489|1491|1489|1
1760091080000|2025-10-10 10:11:20|1491.25|1489.25|1493|1491|1493.25|1491.25|1491.25|1489.25|9
1760091100000|2025-10-10 10:11:40|1494.25|1492.25|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|2
1760091110000|2025-10-10 10:11:50|1493.75|1491.75|1494.5|1492.5|1494.75|1492.75|1493.75|1491.75|4
1760091120000|2025-10-10 10:12:00|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1760091130000|2025-10-10 10:12:10|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760091140000|2025-10-10 10:12:20|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|0
1760091150000|2025-10-10 10:12:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1
1760091160000|2025-10-10 10:12:40|1495.75|1493.75|1496|1494|1496.25|1494.25|1495.75|1493.75|0
1760091170000|2025-10-10 10:12:50|1496.25|1494.25|1498|1496|1498.25|1496.25|1496.25|1494.25|9
1760091180000|2025-10-10 10:13:00|1497.75|1495.75|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1760091200000|2025-10-10 10:13:20|1499.25|1494.25|1496.75|1494.75|1499.25|1495.5|1496.75|1494.25|0
1760091210000|2025-10-10 10:13:30|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760091220000|2025-10-10 10:13:40|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1
1760091230000|2025-10-10 10:13:50|1495.75|1493.75|1495.5|1493.5|1496|1494|1495.25|1493.25|0
1760091240000|2025-10-10 10:14:00|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1760091250000|2025-10-10 10:14:10|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|2
1760091260000|2025-10-10 10:14:20|1495|1493|1495|1493|1496.25|1493|1494.5|1491.25|0
1760091270000|2025-10-10 10:14:30|1496.25|1491.25|1496.5|1494.5|1498.25|1494.5|1495|1491.25|1
1760091280000|2025-10-10 10:14:40|1497.5|1495.5|1497|1495|1497.5|1495.5|1496.5|1494.5|7
1760091290000|2025-10-10 10:14:50|1497.25|1495.25|1498|1496|1498.25|1496.25|1497.25|1495.25|1
1760091300000|2025-10-10 10:15:00|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.25|1495.25|3
1760091310000|2025-10-10 10:15:10|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1760091320000|2025-10-10 10:15:20|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760091330000|2025-10-10 10:15:30|1497.25|1495.25|1498.75|1496.75|1498.75|1496.75|1497.25|1493.75|3
1760091340000|2025-10-10 10:15:40|1499|1497|1499|1497|1499|1497|1498.75|1496.75|0
1760091350000|2025-10-10 10:15:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1
1760091370000|2025-10-10 10:16:10|1500.25|1498.25|1501|1499|1501|1499|1499.75|1497.75|3
1760091380000|2025-10-10 10:16:20|1502.25|1497.25|1500.25|1498.25|1502.25|1498.75|1500.25|1497.25|0
1760091390000|2025-10-10 10:16:30|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|0
1760091400000|2025-10-10 10:16:40|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|1
1760091410000|2025-10-10 10:16:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760091420000|2025-10-10 10:17:00|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760091430000|2025-10-10 10:17:10|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|3
1760091440000|2025-10-10 10:17:20|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|2
1760091450000|2025-10-10 10:17:30|1497|1495|1497|1495|1497.25|1495.25|1497|1495|2
1760091460000|2025-10-10 10:17:40|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1760091470000|2025-10-10 10:17:50|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|1
1760091480000|2025-10-10 10:18:00|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760091490000|2025-10-10 10:18:10|1497|1495|1497.5|1495.5|1497.5|1495.5|1497|1495|1
1760091500000|2025-10-10 10:18:20|1498.5|1496.5|1498.5|1496.5|1499|1497|1498.5|1496.5|4
1760091510000|2025-10-10 10:18:30|1498.25|1496.25|1498.25|1496.25|1498.5|1496.5|1498|1496|1
1760091520000|2025-10-10 10:18:40|1498|1496|1498|1496|1498|1496|1498|1496|6
1760091530000|2025-10-10 10:18:50|1498.25|1496.25|1499|1497|1499|1497|1498.25|1496.25|1
1760091540000|2025-10-10 10:19:00|1498.75|1496.75|1499|1497|1499.25|1497.25|1498.75|1496.75|2
1760091550000|2025-10-10 10:19:10|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498|1496|0
1760091570000|2025-10-10 10:19:30|1499|1497|1500|1498|1500|1498|1499|1497|1
1760091580000|2025-10-10 10:19:40|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|0
1760091590000|2025-10-10 10:19:50|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760091600000|2025-10-10 10:20:00|1500|1498|1500|1498|1500|1498|1499.75|1497.75|0
1760091610000|2025-10-10 10:20:10|1500.25|1498.25|1498|1496|1500.25|1498.25|1497.75|1495.75|5
1760091630000|2025-10-10 10:20:30|1497.75|1495.75|1496|1494|1497.75|1495.75|1496|1494|2
1760091640000|2025-10-10 10:20:40|1497.25|1492.25|1496.25|1494.25|1497.25|1494.25|1496|1492.25|0
1760091650000|2025-10-10 10:20:50|1496|1494|1496|1494|1496|1494|1496|1494|0
1760091660000|2025-10-10 10:21:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760091670000|2025-10-10 10:21:10|1496|1494|1495.25|1493.25|1496|1494|1495.25|1493.25|0
1760091690000|2025-10-10 10:21:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1760091700000|2025-10-10 10:21:40|1494.75|1492.75|1495.75|1493.75|1496.75|1493.75|1494.75|1491.75|2
1760091710000|2025-10-10 10:21:50|1496|1494|1496.5|1494.5|1498.25|1495|1496|1493.25|2
1760091720000|2025-10-10 10:22:00|1497|1495|1496.5|1494.5|1498.25|1495|1496.5|1493.25|2
1760091730000|2025-10-10 10:22:10|1498.25|1493.25|1499.25|1494.25|1499.75|1496.5|1497|1493.25|0
1760091740000|2025-10-10 10:22:20|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760091750000|2025-10-10 10:22:30|1497.25|1495.25|1497.75|1495.75|1497.75|1495.75|1497.25|1495.25|0
1760091770000|2025-10-10 10:22:50|1497.5|1495.5|1496.5|1494.5|1498.75|1495.5|1496.5|1493.75|0
1760091780000|2025-10-10 10:23:00|1497.75|1492.75|1497.75|1492.75|1497.75|1494.5|1496|1492.75|0
1760091790000|2025-10-10 10:23:10|1496.5|1494.5|1494.25|1492.25|1497.75|1494.5|1494.25|1492.25|1
1760091800000|2025-10-10 10:23:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|2
1760091810000|2025-10-10 10:23:30|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1760091820000|2025-10-10 10:23:40|1493.5|1491.5|1493.75|1491.75|1494.75|1491.75|1492.75|1489.75|3
1760091830000|2025-10-10 10:23:50|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760091840000|2025-10-10 10:24:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760091850000|2025-10-10 10:24:10|1496|1494|1496|1494|1496|1494|1496|1494|2
1760091860000|2025-10-10 10:24:20|1498.25|1493.25|1498.25|1493.25|1498.25|1495|1496.5|1493.25|1
1760091870000|2025-10-10 10:24:30|1497|1495|1497|1495|1498.25|1495|1497|1493.25|0
1760091880000|2025-10-10 10:24:40|1498.25|1493.25|1497|1495|1498.75|1495|1497|1493.25|0
1760091890000|2025-10-10 10:24:50|1498.25|1493.25|1498.25|1493.25|1498.25|1495|1497|1493.25|0
1760091900000|2025-10-10 10:25:00|1497|1495|1496.5|1494.5|1498.75|1495|1496.5|1493.75|0
1760091910000|2025-10-10 10:25:10|1498.25|1493.25|1496.25|1494.25|1498.25|1494.5|1496.25|1493.25|0
1760091920000|2025-10-10 10:25:20|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1760091930000|2025-10-10 10:25:30|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1760091940000|2025-10-10 10:25:40|1497.75|1492.75|1496.5|1494.5|1497.75|1495|1496.5|1492.75|0
1760091960000|2025-10-10 10:26:00|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1760091980000|2025-10-10 10:26:20|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1760091990000|2025-10-10 10:26:30|1498.25|1493.25|1497|1495|1498.25|1495|1496.5|1493.25|0
1760092000000|2025-10-10 10:26:40|1498.75|1493.75|1498.75|1493.75|1498.75|1495.5|1497.5|1493.75|0
1760092010000|2025-10-10 10:26:50|1497|1495|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1760092020000|2025-10-10 10:27:00|1497|1495|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1760092030000|2025-10-10 10:27:10|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1760092040000|2025-10-10 10:27:20|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1
1760092050000|2025-10-10 10:27:30|1496|1494|1496.25|1494.25|1497.25|1495.25|1496|1494|1
1760092060000|2025-10-10 10:27:40|1496.5|1494.5|1495|1493|1496.5|1494.5|1495|1493|3
1760092070000|2025-10-10 10:27:50|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1760092080000|2025-10-10 10:28:00|1495|1493|1493.5|1491.5|1495|1493|1493|1491|2
1760092090000|2025-10-10 10:28:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|2
1760092100000|2025-10-10 10:28:20|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|4
1760092110000|2025-10-10 10:28:30|||||||||2
1760092120000|2025-10-10 10:28:40|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|1
1760092130000|2025-10-10 10:28:50|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|1
1760092150000|2025-10-10 10:29:10|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1
1760092160000|2025-10-10 10:29:20|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|3
1760092170000|2025-10-10 10:29:30|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|2
1760092180000|2025-10-10 10:29:40|1490.25|1488.25|1491|1489|1491|1489|1490.25|1488.25|4
1760092190000|2025-10-10 10:29:50|1490.25|1488.25|1491.25|1489.25|1491.25|1489.25|1490.25|1488.25|3
1760092200000|2025-10-10 10:30:00|1490.75|1488.75|1490.75|1488.75|1491|1489|1490.75|1488.75|2
1760092210000|2025-10-10 10:30:10|1491|1489|1490.5|1488.5|1491|1489|1490.25|1488.25|2
1760092230000|2025-10-10 10:30:30|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490|1488|1
1760092240000|2025-10-10 10:30:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760092250000|2025-10-10 10:30:50|1491|1489|1491|1489|1491|1489|1491|1489|0
1760092260000|2025-10-10 10:31:00|1490.75|1488.75|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|3
1760092270000|2025-10-10 10:31:10|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|4
1760092280000|2025-10-10 10:31:20|1491.25|1489.25|1492.25|1490.25|1492.25|1490.25|1491.25|1489.25|2
1760092290000|2025-10-10 10:31:30|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|2
1760092300000|2025-10-10 10:31:40|1492.75|1490.75|1493|1491|1493.25|1491.25|1492.75|1490.75|0
1760092310000|2025-10-10 10:31:50|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|0
1760092320000|2025-10-10 10:32:00|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|0
1760092330000|2025-10-10 10:32:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1760092340000|2025-10-10 10:32:20|1490.25|1488.25|1489.5|1487.5|1490.25|1488.25|1489.5|1487.5|2
1760092360000|2025-10-10 10:32:40|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|7
1760092380000|2025-10-10 10:33:00|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|3
1760092390000|2025-10-10 10:33:10|1489.25|1487.25|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|1
1760092400000|2025-10-10 10:33:20|1489|1487|1490.25|1488.25|1490.25|1488.25|1489|1487|6
1760092410000|2025-10-10 10:33:30|1490|1488|1490|1488|1490.25|1488.25|1490|1488|0
1760092420000|2025-10-10 10:33:40|1489.75|1487.75|1491.25|1489.25|1491.25|1489.25|1489.75|1487.75|3
1760092440000|2025-10-10 10:34:00|1491|1489|1491.75|1489.75|1491.75|1489.75|1491|1489|0
1760092500000|2025-10-10 10:35:00|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1760092520000|2025-10-10 10:35:20|1491.5|1489.5|1491|1489|1491.5|1489.5|1491|1489|0
1760092540000|2025-10-10 10:35:40|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|5
1760092560000|2025-10-10 10:36:00|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|1
1760092570000|2025-10-10 10:36:10|1491.75|1489.75|1491.75|1489.75|1492.25|1490.25|1491.75|1489.75|2
1760092580000|2025-10-10 10:36:20|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1760092590000|2025-10-10 10:36:30|1492.75|1490.75|1493.25|1491.25|1493.75|1491.75|1492.75|1490.75|4
1760092600000|2025-10-10 10:36:40|1493.5|1491.5|1494.25|1492.25|1494.75|1492.75|1493.5|1491.5|3
1760092610000|2025-10-10 10:36:50|||||||||2
1760092620000|2025-10-10 10:37:00|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|3
1760092630000|2025-10-10 10:37:10|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1
1760092640000|2025-10-10 10:37:20|1495|1493|1496|1494|1496|1494|1495|1493|2
1760092650000|2025-10-10 10:37:30|1495.75|1493.75|1496.75|1494.75|1496.75|1494.75|1495.75|1493.75|0
1760092660000|2025-10-10 10:37:40|1497.25|1495.25|1497.75|1495.75|1497.75|1495.75|1497.25|1495.25|4
1760092670000|2025-10-10 10:37:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760092680000|2025-10-10 10:38:00|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|5
1760092690000|2025-10-10 10:38:10|1496|1494|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|3
1760092700000|2025-10-10 10:38:20|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760092720000|2025-10-10 10:38:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1760092730000|2025-10-10 10:38:50|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|0
1760092740000|2025-10-10 10:39:00|1495.25|1493.25|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|0
1760092750000|2025-10-10 10:39:10|1495|1493|1495|1493|1495.25|1493.25|1495|1493|0
1760092760000|2025-10-10 10:39:20|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1760092770000|2025-10-10 10:39:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1760092780000|2025-10-10 10:39:40|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|1
1760092790000|2025-10-10 10:39:50|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496|1494|2
1760092810000|2025-10-10 10:40:10|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.25|1493.25|1
1760092820000|2025-10-10 10:40:20|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|0
1760092830000|2025-10-10 10:40:30|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|1
1760092840000|2025-10-10 10:40:40|1497.5|1495.5|1497|1495|1497.5|1495.5|1497|1495|3
1760092850000|2025-10-10 10:40:50|1496.75|1494.75|1499|1497|1499.25|1497.25|1496.75|1494.75|3
1760092860000|2025-10-10 10:41:00|1499.25|1497.25|1500.25|1498.25|1500.25|1498.25|1499.25|1497.25|1
1760092880000|2025-10-10 10:41:20|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|3
1760092890000|2025-10-10 10:41:30|1501|1499|1500.25|1498.25|1501.25|1499.25|1500.25|1498.25|8
1760092900000|2025-10-10 10:41:40|1500.5|1498.5|1501.5|1499.5|1501.5|1499.5|1500.5|1498.5|1
1760092930000|2025-10-10 10:42:10|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|1
1760092950000|2025-10-10 10:42:30|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.25|1499.25|0
1760092960000|2025-10-10 10:42:40|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760092970000|2025-10-10 10:42:50|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|5
1760092980000|2025-10-10 10:43:00|1500.75|1498.75|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|2
1760093000000|2025-10-10 10:43:20|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1760093010000|2025-10-10 10:43:30|1501.75|1499.75|1501.5|1499.5|1502|1500|1501.25|1499.25|1
1760093020000|2025-10-10 10:43:40|1501.75|1499.75|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1760093030000|2025-10-10 10:43:50|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760093040000|2025-10-10 10:44:00|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|1
1760093050000|2025-10-10 10:44:10|1501.75|1499.75|1500.5|1498.5|1502|1500|1500.5|1498.5|4
1760093060000|2025-10-10 10:44:20|||||||||4
1760093070000|2025-10-10 10:44:30|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|3
1760093080000|2025-10-10 10:44:40|1499|1497|1499|1497|1499|1497|1499|1497|3
1760093090000|2025-10-10 10:44:50|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|5
1760093100000|2025-10-10 10:45:00|1500.5|1498.5|1500|1498|1500.5|1498.5|1499.75|1497.75|0
1760093110000|2025-10-10 10:45:10|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|0
1760093120000|2025-10-10 10:45:20|1499.5|1497.5|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|0
1760093130000|2025-10-10 10:45:30|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|2
1760093140000|2025-10-10 10:45:40|1499|1497|1499|1497|1499|1497|1499|1497|0
1760093150000|2025-10-10 10:45:50|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1760093160000|2025-10-10 10:46:00|1499.25|1497.25|1498.25|1496.25|1499.25|1497.25|1498.25|1496.25|1
1760093170000|2025-10-10 10:46:10|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1760093180000|2025-10-10 10:46:20|1499|1497|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1760093190000|2025-10-10 10:46:30|1499|1497|1499|1497|1499.25|1497.25|1498.75|1496.75|0
1760093200000|2025-10-10 10:46:40|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760093210000|2025-10-10 10:46:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760093220000|2025-10-10 10:47:00|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1760093230000|2025-10-10 10:47:10|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760093240000|2025-10-10 10:47:20|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|1
1760093250000|2025-10-10 10:47:30|1499|1497|1499|1497|1499.25|1497.25|1498.75|1496.75|0
1760093260000|2025-10-10 10:47:40|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760093270000|2025-10-10 10:47:50|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760093280000|2025-10-10 10:48:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760093300000|2025-10-10 10:48:20|1501.25|1496.25|1499.25|1497.25|1501.25|1498|1499.25|1496.25|0
1760093310000|2025-10-10 10:48:30|1499.5|1497.5|1499|1497|1499.5|1497.5|1498.5|1496.5|0
1760093320000|2025-10-10 10:48:40|1498.5|1496.5|1499.5|1497.5|1499.5|1497.5|1498.5|1496.5|4
1760093330000|2025-10-10 10:48:50|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760093350000|2025-10-10 10:49:10|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.25|1497.25|0
1760093370000|2025-10-10 10:49:30|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760093390000|2025-10-10 10:49:50|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760093400000|2025-10-10 10:50:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760093410000|2025-10-10 10:50:10|1501.25|1499.25|1501|1499|1501.5|1499.5|1501|1499|2
1760093420000|2025-10-10 10:50:20|1501.25|1499.25|1503.25|1498.25|1503.25|1499.5|1501.25|1498.25|0
1760093430000|2025-10-10 10:50:30|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1760093440000|2025-10-10 10:50:40|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1760093450000|2025-10-10 10:50:50|1501.25|1499.25|1500.5|1498.5|1501.25|1499.25|1500.5|1498.5|0
1760093460000|2025-10-10 10:51:00|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|2
1760093470000|2025-10-10 10:51:10|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1760093480000|2025-10-10 10:51:20|1501|1499|1501.5|1499.5|1502.75|1499.5|1501|1497.75|0
1760093500000|2025-10-10 10:51:40|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1760093510000|2025-10-10 10:51:50|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1760093520000|2025-10-10 10:52:00|1501.5|1499.5|1500.5|1498.5|1502.75|1499.5|1500.25|1497.75|2
1760093530000|2025-10-10 10:52:10|1500.25|1498.25|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1760093540000|2025-10-10 10:52:20|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760093550000|2025-10-10 10:52:30|1500.25|1498.25|1499.5|1497.5|1500.25|1498.25|1499.5|1497.5|0
1760093560000|2025-10-10 10:52:40|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|5
1760093570000|2025-10-10 10:52:50|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760093580000|2025-10-10 10:53:00|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|2
1760093590000|2025-10-10 10:53:10|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|3
1760093610000|2025-10-10 10:53:30|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1760093620000|2025-10-10 10:53:40|1499.25|1497.25|1497.5|1495.5|1499.25|1497.25|1497.5|1495.5|3
1760093630000|2025-10-10 10:53:50|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1493.5|1491.5|6
1760093640000|2025-10-10 10:54:00|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1760093650000|2025-10-10 10:54:10|1495|1493|1495|1493|1495.25|1493.25|1494.75|1492.75|0
1760093670000|2025-10-10 10:54:30|1494.75|1492.75|1495.75|1493.75|1495.75|1493.75|1494.75|1492.75|3
1760093680000|2025-10-10 10:54:40|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|3
1760093690000|2025-10-10 10:54:50|1496|1494|1496.75|1494.75|1496.75|1494.75|1495.5|1493.5|0
1760093700000|2025-10-10 10:55:00|1497|1495|1499.75|1497.75|1499.75|1497.75|1497|1495|7
1760093710000|2025-10-10 10:55:10|1500|1498|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|2
1760093720000|2025-10-10 10:55:20|1499.25|1497.25|1498.5|1496.5|1499.25|1497.25|1497.75|1495.75|2
1760093730000|2025-10-10 10:55:30|1498.25|1496.25|1499|1497|1499|1497|1498.25|1496.25|0
1760093740000|2025-10-10 10:55:40|1499.25|1497.25|1499.5|1497.5|1500.25|1498.25|1499.25|1497.25|2
1760093750000|2025-10-10 10:55:50|1499.75|1497.75|1499.5|1497.5|1500|1498|1499.5|1497.5|1
1760093760000|2025-10-10 10:56:00|||||||||1
1760093770000|2025-10-10 10:56:10|1499.25|1497.25|1499|1497|1499.25|1497.25|1498.75|1496.75|0
1760093780000|2025-10-10 10:56:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760093790000|2025-10-10 10:56:30|1499|1497|1499|1497|1499|1497|1499|1497|0
1760093800000|2025-10-10 10:56:40|1498.75|1496.75|1497.25|1495.25|1498.75|1496.75|1497.25|1495.25|1
1760093810000|2025-10-10 10:56:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|2
1760093820000|2025-10-10 10:57:00|1497|1495|1497|1495|1497|1495|1497|1495|2
1760093830000|2025-10-10 10:57:10|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496|1494|0
1760093840000|2025-10-10 10:57:20|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760093850000|2025-10-10 10:57:30|1496|1494|1496.25|1494.25|1496.5|1494.5|1496|1494|3
1760093860000|2025-10-10 10:57:40|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760093870000|2025-10-10 10:57:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760093880000|2025-10-10 10:58:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|6
1760093890000|2025-10-10 10:58:10|1495|1493|1494.5|1492.5|1495|1493|1494.5|1492.5|3
1760093900000|2025-10-10 10:58:20|1494.25|1492.25|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|7
1760093910000|2025-10-10 10:58:30|1492.75|1490.75|1492|1490|1492.75|1490.75|1491.75|1489.75|18
1760093920000|2025-10-10 10:58:40|1491.75|1489.75|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|0
1760093930000|2025-10-10 10:58:50|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|1
1760093950000|2025-10-10 10:59:10|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760093960000|2025-10-10 10:59:20|1492|1490|1492|1490|1492|1490|1492|1490|0
1760093980000|2025-10-10 10:59:40|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1760094000000|2025-10-10 11:00:00|1492.25|1490.25|1493.75|1491.75|1493.75|1491.75|1492|1490|1
1760094010000|2025-10-10 11:00:10|1494|1492|1495.25|1493.25|1495.25|1493.25|1494|1492|4
1760094020000|2025-10-10 11:00:20|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760094030000|2025-10-10 11:00:30|1496|1494|1497|1495|1497.25|1495.25|1496|1494|0
1760094040000|2025-10-10 11:00:40|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1495.75|1493.75|3
1760094050000|2025-10-10 11:00:50|1496|1494|1495.25|1493.25|1496|1494|1495.25|1493.25|0
1760094060000|2025-10-10 11:01:00|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1760094070000|2025-10-10 11:01:10|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1760094080000|2025-10-10 11:01:20|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760094090000|2025-10-10 11:01:30|1496|1494|1496|1494|1496|1494|1496|1494|0
1760094100000|2025-10-10 11:01:40|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|4
1760094110000|2025-10-10 11:01:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760094120000|2025-10-10 11:02:00|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760094140000|2025-10-10 11:02:20|1497|1495|1497|1495|1497.25|1495.25|1496.75|1494.75|1
1760094150000|2025-10-10 11:02:30|1496.75|1494.75|1496.75|1494.75|1497.25|1495.25|1496.25|1494.25|2
1760094180000|2025-10-10 11:03:00|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1495.75|1493.75|1
1760094190000|2025-10-10 11:03:10|1496.5|1494.5|1497|1495|1497.25|1495.25|1496.5|1494.5|0
1760094200000|2025-10-10 11:03:20|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760094210000|2025-10-10 11:03:30|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1760094220000|2025-10-10 11:03:40|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1760094230000|2025-10-10 11:03:50|1496|1494|1496.75|1494.75|1496.75|1494.75|1496|1494|0
1760094240000|2025-10-10 11:04:00|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1
1760094260000|2025-10-10 11:04:20|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|0
1760094270000|2025-10-10 11:04:30|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|1
1760094280000|2025-10-10 11:04:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1
1760094290000|2025-10-10 11:04:50|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760094310000|2025-10-10 11:05:10|1495.5|1493.5|1494.75|1492.75|1495.75|1493.75|1494.75|1492.75|5
1760094320000|2025-10-10 11:05:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760094330000|2025-10-10 11:05:30|||||||||1
1760094340000|2025-10-10 11:05:40|1493.5|1491.5|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|1
1760094350000|2025-10-10 11:05:50|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760094370000|2025-10-10 11:06:10|1493|1491|1492.5|1490.5|1494|1492|1492.5|1490.5|2
1760094380000|2025-10-10 11:06:20|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1760094390000|2025-10-10 11:06:30|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760094430000|2025-10-10 11:07:10|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1760094470000|2025-10-10 11:07:50|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1760094490000|2025-10-10 11:08:10|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1760094530000|2025-10-10 11:08:50|1492|1490|1491.75|1489.75|1492|1490|1491.5|1489.5|0
1760094540000|2025-10-10 11:09:00|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760094580000|2025-10-10 11:09:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760094590000|2025-10-10 11:09:50|1492.75|1490.75|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|4
1760094600000|2025-10-10 11:10:00|1493|1491|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|0
1760094610000|2025-10-10 11:10:10|1492.5|1490.5|1491.75|1489.75|1492.75|1490.75|1491.75|1489.75|1
1760094620000|2025-10-10 11:10:20|1491.5|1489.5|1490.5|1488.5|1491.5|1489.5|1490.5|1488.5|2
1760094630000|2025-10-10 11:10:30|||||||||1
1760094650000|2025-10-10 11:10:50|1490.25|1488.25|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|1
1760094660000|2025-10-10 11:11:00|1489.5|1487.5|1489|1487|1489.5|1487.5|1489|1487|0
1760094680000|2025-10-10 11:11:20|1489.75|1487.75|1490.5|1488.5|1490.5|1488.5|1489.5|1487.5|1
1760094690000|2025-10-10 11:11:30|1491.25|1489.25|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|1
1760094700000|2025-10-10 11:11:40|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1760094760000|2025-10-10 11:12:40|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1760094770000|2025-10-10 11:12:50|||||||||1
1760094790000|2025-10-10 11:13:10|1491.5|1489.5|1494|1492|1494|1492|1491.5|1489.5|3
1760094850000|2025-10-10 11:14:10|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1
1760094870000|2025-10-10 11:14:30|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760094880000|2025-10-10 11:14:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760094890000|2025-10-10 11:14:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760094900000|2025-10-10 11:15:00|1493.5|1491.5|1494.5|1492.5|1494.75|1492.75|1493.25|1491.25|1
1760094910000|2025-10-10 11:15:10|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|1
1760094920000|2025-10-10 11:15:20|1494.5|1492.5|1495.25|1493.25|1495.75|1493.75|1494.5|1492.5|1
1760094930000|2025-10-10 11:15:30|1495|1493|1495.75|1493.75|1495.75|1493.75|1495|1493|0
1760094940000|2025-10-10 11:15:40|1496|1494|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1760094950000|2025-10-10 11:15:50|1496|1494|1496|1494|1496.75|1494.75|1496|1494|0
1760094960000|2025-10-10 11:16:00|1496.25|1494.25|1496.75|1494.75|1496.75|1494.75|1496|1494|0
1760094970000|2025-10-10 11:16:10|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496|1494|1
1760094980000|2025-10-10 11:16:20|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760094990000|2025-10-10 11:16:30|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1760095000000|2025-10-10 11:16:40|1496.75|1494.75|1497|1495|1497.75|1495.5|1496.5|1492.75|1
1760095010000|2025-10-10 11:16:50|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760095020000|2025-10-10 11:17:00|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|1
1760095030000|2025-10-10 11:17:10|1496.25|1494.25|1496.75|1494.75|1496.75|1494.75|1496.25|1494.25|0
1760095040000|2025-10-10 11:17:20|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760095060000|2025-10-10 11:17:40|1496|1494|1497.75|1495.75|1497.75|1495.75|1495.75|1493.75|1
1760095070000|2025-10-10 11:17:50|1497.25|1495.25|1497.75|1495.75|1497.75|1495.75|1496.75|1494.75|1
1760095080000|2025-10-10 11:18:00|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1760095090000|2025-10-10 11:18:10|1497|1495|1497.25|1495.25|1497.5|1495.5|1496.75|1494.75|1
1760095100000|2025-10-10 11:18:20|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760095110000|2025-10-10 11:18:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1760095120000|2025-10-10 11:18:40|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760095130000|2025-10-10 11:18:50|1496.5|1494.5|1495.75|1493.75|1496.5|1494.5|1495.75|1493.75|0
1760095140000|2025-10-10 11:19:00|1496|1494|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1760095150000|2025-10-10 11:19:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1
1760095160000|2025-10-10 11:19:20|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760095170000|2025-10-10 11:19:30|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760095180000|2025-10-10 11:19:40|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|0
1760095190000|2025-10-10 11:19:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760095200000|2025-10-10 11:20:00|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760095210000|2025-10-10 11:20:10|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|0
1760095220000|2025-10-10 11:20:20|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1760095260000|2025-10-10 11:21:00|1493.5|1491.5|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1760095300000|2025-10-10 11:21:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760095310000|2025-10-10 11:21:50|1493|1491|1492.5|1490.5|1493|1491|1492.5|1490.5|0
1760095320000|2025-10-10 11:22:00|1492.25|1490.25|1491.5|1489.5|1492.25|1490.25|1491.5|1489.5|0
1760095330000|2025-10-10 11:22:10|1491.75|1489.75|1492|1490|1492|1490|1491.5|1489.5|0
1760095340000|2025-10-10 11:22:20|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760095350000|2025-10-10 11:22:30|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|0
1760095360000|2025-10-10 11:22:40|1492.75|1490.75|1492|1490|1492.75|1490.75|1492|1490|2
1760095370000|2025-10-10 11:22:50|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760095380000|2025-10-10 11:23:00|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1491.75|1489.75|2
1760095390000|2025-10-10 11:23:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1760095400000|2025-10-10 11:23:20|1492.25|1490.25|1493|1491|1493|1491|1492.25|1490.25|0
1760095410000|2025-10-10 11:23:30|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760095420000|2025-10-10 11:23:40|1493|1491|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|0
1760095430000|2025-10-10 11:23:50|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1760095450000|2025-10-10 11:24:10|1493.5|1491.5|1493.75|1491.75|1494|1492|1493.5|1491.5|0
1760095470000|2025-10-10 11:24:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760095480000|2025-10-10 11:24:40|1494|1492|1493.75|1491.75|1494|1492|1493.5|1491.5|0
1760095490000|2025-10-10 11:24:50|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760095500000|2025-10-10 11:25:00|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1760095520000|2025-10-10 11:25:20|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1760095530000|2025-10-10 11:25:30|1494|1492|1493.25|1491.25|1494|1492|1493.25|1491.25|0
1760095540000|2025-10-10 11:25:40|1493|1491|1494|1492|1494|1492|1493|1491|0
1760095550000|2025-10-10 11:25:50|1494.25|1492.25|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|0
1760095560000|2025-10-10 11:26:00|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|0
1760095570000|2025-10-10 11:26:10|1495|1493|1494.25|1492.25|1495.25|1493.25|1494.25|1492.25|0
1760095580000|2025-10-10 11:26:20|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|4
1760095590000|2025-10-10 11:26:30|1495|1493|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|2
1760095600000|2025-10-10 11:26:40|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760095610000|2025-10-10 11:26:50|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1760095620000|2025-10-10 11:27:00|1495|1493|1495|1493|1495.25|1493.25|1495|1493|0
1760095630000|2025-10-10 11:27:10|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|1
1760095640000|2025-10-10 11:27:20|1493.25|1491.25|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|1
1760095650000|2025-10-10 11:27:30|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760095660000|2025-10-10 11:27:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760095680000|2025-10-10 11:28:00|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|0
1760095730000|2025-10-10 11:28:50|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1
1760095740000|2025-10-10 11:29:00|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|1
1760095750000|2025-10-10 11:29:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760095760000|2025-10-10 11:29:20|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|1
1760095780000|2025-10-10 11:29:40|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1760095800000|2025-10-10 11:30:00|1491.5|1489.5|1491.75|1489.75|1492|1490|1491.25|1489.25|1
1760095810000|2025-10-10 11:30:10|1492|1490|1491.5|1489.5|1492|1490|1491.5|1489.5|0
1760095820000|2025-10-10 11:30:20|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1760095830000|2025-10-10 11:30:30|1489.75|1487.75|1488.25|1486.25|1489.75|1487.75|1488|1486|9
1760095840000|2025-10-10 11:30:40|1488|1486|1488.75|1486.75|1488.75|1486.75|1488|1486|1
1760095850000|2025-10-10 11:30:50|1489|1487|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|0
1760095870000|2025-10-10 11:31:10|1488.5|1486.5|1487.5|1485.5|1488.5|1486.5|1487.5|1485.5|2
1760095900000|2025-10-10 11:31:40|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1
1760095910000|2025-10-10 11:31:50|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|11
1760095920000|2025-10-10 11:32:00|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1760095930000|2025-10-10 11:32:10|||||||||2
1760095940000|2025-10-10 11:32:20|1486.25|1484.25|1485|1483|1486.25|1484.25|1485|1483|8
1760095950000|2025-10-10 11:32:30|1485.25|1483.25|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|1
1760095960000|2025-10-10 11:32:40|1484.5|1482.5|1483.75|1481.75|1484.75|1482.75|1483.5|1481.5|6
1760095970000|2025-10-10 11:32:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|1
1760095980000|2025-10-10 11:33:00|1483.5|1481.5|1482.5|1480.5|1483.5|1481.5|1482.5|1480.5|3
1760095990000|2025-10-10 11:33:10|1482|1480|1481.75|1479.75|1482|1480|1481.5|1479.5|3
1760096000000|2025-10-10 11:33:20|1483|1481|1482.25|1480.25|1483|1481|1482|1480|3
1760096010000|2025-10-10 11:33:30|1482.5|1480.5|1483.5|1481.5|1483.5|1481.5|1482.5|1480.5|0
1760096020000|2025-10-10 11:33:40|1482.5|1480.5|1481.5|1479.5|1482.5|1480.5|1481.25|1479.25|6
1760096030000|2025-10-10 11:33:50|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|9
1760096040000|2025-10-10 11:34:00|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|1
1760096050000|2025-10-10 11:34:10|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.5|1479.5|2
1760096070000|2025-10-10 11:34:30|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481|1479|3
1760096080000|2025-10-10 11:34:40|1481.5|1479.5|1482.25|1480.25|1482.5|1480.5|1481.25|1479.25|2
1760096090000|2025-10-10 11:34:50|1482.75|1480.75|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|1
1760096100000|2025-10-10 11:35:00|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1760096110000|2025-10-10 11:35:10|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1760096120000|2025-10-10 11:35:20|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1760096130000|2025-10-10 11:35:30|1482|1480|1483.25|1481.25|1483.25|1481.25|1482|1480|2
1760096140000|2025-10-10 11:35:40|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1760096150000|2025-10-10 11:35:50|1482.5|1480.5|1481.75|1479.75|1483.25|1481.25|1481.5|1479.5|1
1760096160000|2025-10-10 11:36:00|1481.5|1479.5|1482.5|1480.5|1482.5|1480.5|1481.5|1479.5|0
1760096170000|2025-10-10 11:36:10|1482.75|1480.75|1482.75|1480.75|1483.25|1481.25|1482.5|1480.5|0
1760096180000|2025-10-10 11:36:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1760096190000|2025-10-10 11:36:30|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1760096200000|2025-10-10 11:36:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1760096210000|2025-10-10 11:36:50|1483|1481|1483.25|1481.25|1483.75|1481.75|1483|1481|0
1760096220000|2025-10-10 11:37:00|1483|1481|1482.75|1480.75|1483.25|1481.25|1482.5|1480.5|1
1760096230000|2025-10-10 11:37:10|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|0
1760096240000|2025-10-10 11:37:20|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|1
1760096250000|2025-10-10 11:37:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1760096260000|2025-10-10 11:37:40|1482.75|1480.75|1483.5|1481.5|1483.5|1481.5|1482.75|1480.75|0
1760096270000|2025-10-10 11:37:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1760096280000|2025-10-10 11:38:00|1484|1482|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1760096290000|2025-10-10 11:38:10|1484|1482|1483|1481|1484.75|1482|1483|1479.75|1
1760096300000|2025-10-10 11:38:20|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1760096310000|2025-10-10 11:38:30|1483.75|1481.75|1484|1482|1485.75|1482|1483.75|1480.75|0
1760096320000|2025-10-10 11:38:40|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1760096330000|2025-10-10 11:38:50|1485.25|1480.25|1483|1481|1485.25|1481.5|1483|1480.25|0
1760096340000|2025-10-10 11:39:00|1483.25|1481.25|1484.75|1479.75|1484.75|1481.5|1483.25|1479.75|0
1760096360000|2025-10-10 11:39:20|1484|1482|1484|1482|1484|1482|1484|1482|2
1760096370000|2025-10-10 11:39:30|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1760096390000|2025-10-10 11:39:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|1
1760096400000|2025-10-10 11:40:00|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1760096410000|2025-10-10 11:40:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1760096420000|2025-10-10 11:40:20|1481|1479|1481.25|1479.25|1481.5|1479.5|1481|1479|0
1760096430000|2025-10-10 11:40:30|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1760096440000|2025-10-10 11:40:40|1481|1479|1481|1479|1481|1479|1481|1479|3
1760096450000|2025-10-10 11:40:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1
1760096460000|2025-10-10 11:41:00|1482|1480|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1760096470000|2025-10-10 11:41:10|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1760096480000|2025-10-10 11:41:20|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1760096490000|2025-10-10 11:41:30|1482|1480|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1760096500000|2025-10-10 11:41:40|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|0
1760096510000|2025-10-10 11:41:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1760096520000|2025-10-10 11:42:00|1482|1480|1482|1480|1482|1480|1482|1480|0
1760096530000|2025-10-10 11:42:10|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481|1479|1
1760096540000|2025-10-10 11:42:20|1481|1479|1480|1478|1481|1479|1480|1478|2
1760096550000|2025-10-10 11:42:30|1480.25|1478.25|1479.5|1477.5|1480.25|1478.25|1479.5|1477.5|1
1760096560000|2025-10-10 11:42:40|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|2
1760096570000|2025-10-10 11:42:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|2
1760096580000|2025-10-10 11:43:00|1477|1475|1477.75|1475.75|1477.75|1475.75|1477|1475|5
1760096590000|2025-10-10 11:43:10|1478|1476|1479.25|1477.25|1479.25|1477.25|1478|1476|1
1760096600000|2025-10-10 11:43:20|1479.5|1477.5|1480.75|1478.75|1480.75|1478.75|1479.5|1477.5|1
1760096610000|2025-10-10 11:43:30|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480|1478|1
1760096620000|2025-10-10 11:43:40|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1760096630000|2025-10-10 11:43:50|1481|1479|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1760096640000|2025-10-10 11:44:00|1481|1479|1481.5|1479.5|1481.75|1479.75|1481|1479|0
1760096650000|2025-10-10 11:44:10|1481.75|1479.75|1481.5|1479.5|1482|1480|1481.25|1479.25|0
1760096660000|2025-10-10 11:44:20|1481.25|1479.25|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|0
1760096670000|2025-10-10 11:44:30|1480.5|1478.5|1480.25|1478.25|1480.75|1478.75|1480|1478|0
1760096680000|2025-10-10 11:44:40|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1760096690000|2025-10-10 11:44:50|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1760096700000|2025-10-10 11:45:00|1481|1479|1481.75|1479.75|1481.75|1479.75|1481|1479|0
1760096710000|2025-10-10 11:45:10|1481.5|1479.5|1481.5|1479.5|1482.75|1480|1481|1477.75|1
1760096720000|2025-10-10 11:45:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1760096730000|2025-10-10 11:45:30|1481.75|1479.75|1481.25|1479.25|1482|1480|1481|1479|0
1760096740000|2025-10-10 11:45:40|1481.5|1479.5|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|0
1760096750000|2025-10-10 11:45:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1760096760000|2025-10-10 11:46:00|1481.25|1479.25|1481|1479|1481.5|1479.5|1481|1479|0
1760096770000|2025-10-10 11:46:10|1481.25|1479.25|1482.25|1480.25|1482.25|1480.25|1481|1479|0
1760096780000|2025-10-10 11:46:20|1482|1480|1482|1480|1482|1480|1482|1480|0
1760096790000|2025-10-10 11:46:30|1481.75|1479.75|1480.75|1478.75|1481.75|1479.75|1480.75|1478.75|0
1760096800000|2025-10-10 11:46:40|1480.5|1478.5|1480|1478|1481.25|1479|1479|1476.25|4
1760096810000|2025-10-10 11:46:50|1481.75|1476.75|1479.5|1477.5|1481.75|1478.5|1479.5|1476.75|0
1760096820000|2025-10-10 11:47:00|1479.25|1477.25|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|1
1760096830000|2025-10-10 11:47:10|1482.25|1477.25|1481|1479|1482.25|1479.25|1480.75|1477.25|1
1760096840000|2025-10-10 11:47:20|1480.75|1478.75|1480.5|1478.5|1481.75|1478.75|1480|1476.25|0
1760096850000|2025-10-10 11:47:30|1480.75|1478.75|1481|1479|1481|1479|1480.5|1478.5|0
1760096860000|2025-10-10 11:47:40|1481.25|1479.25|1482.75|1480.75|1483|1481|1481.25|1479.25|1
1760096870000|2025-10-10 11:47:50|1483|1481|1484|1482|1484|1482|1482.75|1480.75|2
1760096880000|2025-10-10 11:48:00|1483.75|1481.75|1482.75|1480.75|1483.75|1481.75|1482.75|1480.75|2
1760096890000|2025-10-10 11:48:10|1483|1481|1482.5|1480.5|1483.5|1481.5|1482.5|1480.5|0
1760096900000|2025-10-10 11:48:20|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1760096910000|2025-10-10 11:48:30|1483.25|1481.25|1484|1482|1485.25|1482.5|1483.25|1480.25|0
1760096920000|2025-10-10 11:48:40|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1760096930000|2025-10-10 11:48:50|1485.25|1480.25|1484|1482|1485.25|1482|1483.5|1480.25|0
1760096940000|2025-10-10 11:49:00|1484.25|1482.25|1485.75|1480.75|1485.75|1482.5|1484.25|1480.75|0
1760096950000|2025-10-10 11:49:10|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|0
1760096960000|2025-10-10 11:49:20|1486.25|1481.25|1485|1483|1486.25|1483|1485|1481.25|0
1760096970000|2025-10-10 11:49:30|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1760096980000|2025-10-10 11:49:40|1484.75|1482.75|1484|1482|1484.75|1482.75|1484|1482|1
1760096990000|2025-10-10 11:49:50|1485.25|1480.25|1484.25|1482.25|1485.25|1482.25|1484|1480.25|2
1760097000000|2025-10-10 11:50:00|1484|1482|1484|1482|1484.25|1482.25|1484|1482|0
1760097010000|2025-10-10 11:50:10|1484.25|1482.25|1483|1481|1484.75|1482.25|1483|1479.75|3
1760097020000|2025-10-10 11:50:20|1484.25|1479.25|1484.75|1479.75|1484.75|1481|1483|1479.25|0
1760097030000|2025-10-10 11:50:30|1483|1481|1484.75|1479.75|1484.75|1481|1483|1479.75|0
1760097040000|2025-10-10 11:50:40|1483|1481|1483.75|1478.75|1484.25|1481|1482.5|1478.75|0
1760097050000|2025-10-10 11:50:50|1482|1480|1484.25|1479.25|1484.25|1480|1481.75|1479.25|2
1760097060000|2025-10-10 11:51:00|1482.5|1480.5|1482|1480|1484.5|1480.5|1481.75|1478.75|1
1760097070000|2025-10-10 11:51:10|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1760097090000|2025-10-10 11:51:30|1482|1480|1482|1480|1482|1480|1482|1480|0
1760097100000|2025-10-10 11:51:40|1483.75|1478.75|1483.25|1481.25|1484.25|1481.25|1482.5|1478.75|0
1760097110000|2025-10-10 11:51:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1760097120000|2025-10-10 11:52:00|1484|1482|1483|1481|1484.75|1482|1483|1479.25|1
1760097130000|2025-10-10 11:52:10|1484.25|1479.25|1484.75|1479.75|1484.75|1481|1483|1479.25|0
1760097140000|2025-10-10 11:52:20|1483.5|1481.5|1482.5|1480.5|1484.75|1481.5|1482.5|1479.25|0
1760097150000|2025-10-10 11:52:30|1482.75|1480.75|1482.25|1480.25|1484.75|1480.75|1482.25|1479.25|0
1760097160000|2025-10-10 11:52:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1760097170000|2025-10-10 11:52:50|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1760097180000|2025-10-10 11:53:00|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1760097190000|2025-10-10 11:53:10|1482|1480|1481.75|1479.75|1482|1480|1481.5|1479.5|1
1760097200000|2025-10-10 11:53:20|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1760097210000|2025-10-10 11:53:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1760097220000|2025-10-10 11:53:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1
1760097230000|2025-10-10 11:53:50|1480.5|1478.5|1479|1477|1480.5|1478.5|1479|1477|1
1760097240000|2025-10-10 11:54:00|1479.25|1477.25|1480|1478|1481.75|1478|1479.25|1476.75|1
1760097250000|2025-10-10 11:54:10|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|1
1760097260000|2025-10-10 11:54:20|1481.75|1476.75|1480|1478|1481.75|1478.5|1480|1476.75|0
1760097280000|2025-10-10 11:54:40|1479.75|1477.75|1479|1477|1479.75|1477.75|1479|1477|0
1760097300000|2025-10-10 11:55:00|1480|1478|1480|1478|1480|1478|1480|1478|1
1760097310000|2025-10-10 11:55:10|1481.25|1476.25|1478.5|1476.5|1481.25|1477.5|1478.5|1475.25|0
1760097320000|2025-10-10 11:55:20|1478.75|1476.75|1479.5|1477.5|1480.75|1477.5|1478.75|1475.75|0
1760097340000|2025-10-10 11:55:40|1479.25|1477.25|1480|1478|1481.25|1478|1479.25|1476.25|0
1760097350000|2025-10-10 11:55:50|1481.25|1476.25|1480|1478|1481.25|1478.25|1480|1476.25|0
1760097360000|2025-10-10 11:56:00|1480.25|1478.25|1479.5|1477.5|1481.25|1478.25|1479.5|1476.25|0
1760097370000|2025-10-10 11:56:10|1479.25|1477.25|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1760097380000|2025-10-10 11:56:20|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1760097390000|2025-10-10 11:56:30|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1760097430000|2025-10-10 11:57:10|1479|1477|1479.25|1477.25|1479.75|1477.25|1478.5|1474.75|1
1760097440000|2025-10-10 11:57:20|1479|1477|1479|1477|1479|1477|1479|1477|0
1760097450000|2025-10-10 11:57:30|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|0
1760097460000|2025-10-10 11:57:40|1479|1477|1478.25|1476.25|1479|1477|1478.25|1476.25|1
1760097470000|2025-10-10 11:57:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760097480000|2025-10-10 11:58:00|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1760097490000|2025-10-10 11:58:10|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1477.75|1475.75|2
1760097500000|2025-10-10 11:58:20|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1477.75|1475.75|0
1760097510000|2025-10-10 11:58:30|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|1
1760097520000|2025-10-10 11:58:40|1479|1477|1479|1477|1479|1477|1479|1477|0
1760097540000|2025-10-10 11:59:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|1
1760097550000|2025-10-10 11:59:10|1478.25|1476.25|1476.75|1474.75|1478.25|1476.25|1476.75|1474.75|4
1760097560000|2025-10-10 11:59:20|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1760097570000|2025-10-10 11:59:30|1477.5|1475.5|1478|1476|1478.25|1476.25|1477.25|1475.25|0
1760097580000|2025-10-10 11:59:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|5
1760097590000|2025-10-10 11:59:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1760097600000|2025-10-10 12:00:00|1480.25|1478.25|1480.25|1478.25|1480.75|1478.75|1480|1478|1
1760097610000|2025-10-10 12:00:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1760097620000|2025-10-10 12:00:20|1480.25|1478.25|1479|1477|1480.25|1478.25|1479|1477|3
1760097630000|2025-10-10 12:00:30|1479.25|1477.25|1479.75|1477.75|1480|1478|1479.25|1477.25|0
1760097640000|2025-10-10 12:00:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1760097650000|2025-10-10 12:00:50|1479.75|1477.75|1480.25|1478.25|1480.75|1478.75|1479.5|1477.5|1
1760097660000|2025-10-10 12:01:00|1480|1478|1483.25|1481.25|1484.25|1482.25|1480|1478|4
1760097670000|2025-10-10 12:01:10|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1760097680000|2025-10-10 12:01:20|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|3
1760097690000|2025-10-10 12:01:30|1484|1482|1483.75|1481.75|1484.75|1482|1483.25|1479.75|0
1760097700000|2025-10-10 12:01:40|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1760097710000|2025-10-10 12:01:50|1484|1482|1483.75|1481.75|1484.25|1482.25|1483.25|1481.25|2
1760097720000|2025-10-10 12:02:00|1483.5|1481.5|1483|1481|1483.5|1481.5|1482.75|1480.75|0
1760097730000|2025-10-10 12:02:10|1484.75|1479.75|1484.5|1482.5|1484.75|1482.5|1483.5|1479.75|0
1760097740000|2025-10-10 12:02:20|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|4
1760097750000|2025-10-10 12:02:30|1485|1483|1484.25|1482.25|1485|1483|1483.75|1481.75|2
1760097760000|2025-10-10 12:02:40|1484|1482|1484.5|1482.5|1484.75|1482.75|1483.75|1481.75|1
1760097770000|2025-10-10 12:02:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760097780000|2025-10-10 12:03:00|1485.75|1480.75|1483.25|1481.25|1485.75|1481.75|1483.25|1480.75|0
1760097790000|2025-10-10 12:03:10|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1760097800000|2025-10-10 12:03:20|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1760097810000|2025-10-10 12:03:30|||||||||1
1760097820000|2025-10-10 12:03:40|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1760097830000|2025-10-10 12:03:50|1484.25|1482.25|1483.5|1481.5|1484.25|1482.25|1483.5|1481.5|1
1760097840000|2025-10-10 12:04:00|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|3
1760097850000|2025-10-10 12:04:10|1483.75|1481.75|1482.75|1480.75|1483.75|1481.75|1482.75|1480.75|1
1760097860000|2025-10-10 12:04:20|1482.5|1480.5|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|4
1760097870000|2025-10-10 12:04:30|1482.5|1480.5|1483.75|1481.75|1483.75|1481.75|1482.5|1480.5|3
1760097880000|2025-10-10 12:04:40|1484|1482|1483|1481|1484.75|1482.75|1483|1481|6
1760097890000|2025-10-10 12:04:50|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1760097900000|2025-10-10 12:05:00|1483|1481|1482.25|1480.25|1483.25|1481.25|1482.25|1480.25|0
1760097910000|2025-10-10 12:05:10|1481.25|1479.25|1482|1480|1482|1480|1481.25|1479.25|1
1760097920000|2025-10-10 12:05:20|1481.75|1479.75|1480.75|1478.75|1481.75|1479.75|1480.75|1478.75|0
1760097930000|2025-10-10 12:05:30|1481|1479|1481|1479|1482.75|1479|1481|1477.75|0
1760097940000|2025-10-10 12:05:40|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1
1760097950000|2025-10-10 12:05:50|1481.5|1479.5|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|0
1760097970000|2025-10-10 12:06:10|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1760097990000|2025-10-10 12:06:30|1481.5|1479.5|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|2
1760098000000|2025-10-10 12:06:40|1480.5|1478.5|1480|1478|1481|1479|1480|1478|2
1760098010000|2025-10-10 12:06:50|1479|1477|1480|1478|1480|1478|1479|1477|5
1760098020000|2025-10-10 12:07:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|2
1760098030000|2025-10-10 12:07:10|1481|1479|1481.25|1479.25|1481.75|1479.75|1481|1479|2
1760098040000|2025-10-10 12:07:20|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1760098050000|2025-10-10 12:07:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1760098060000|2025-10-10 12:07:40|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1760098070000|2025-10-10 12:07:50|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1760098090000|2025-10-10 12:08:10|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|2
1760098100000|2025-10-10 12:08:20|1483|1481|1482.75|1480.75|1483.5|1481.5|1482.75|1480.75|4
1760098110000|2025-10-10 12:08:30|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1760098130000|2025-10-10 12:08:50|1482|1480|1480.75|1478.75|1482|1480|1480.5|1478.5|1
1760098140000|2025-10-10 12:09:00|1481|1479|1481|1479|1481.25|1479.25|1481|1479|0
1760098150000|2025-10-10 12:09:10|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1760098170000|2025-10-10 12:09:30|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1760098180000|2025-10-10 12:09:40|1480.5|1478.5|1479|1477|1480.5|1478.5|1479|1477|0
1760098200000|2025-10-10 12:10:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|3
1760098210000|2025-10-10 12:10:10|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1760098220000|2025-10-10 12:10:20|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|0
1760098230000|2025-10-10 12:10:30|1479|1477|1479.75|1477.75|1479.75|1477.75|1479|1477|1
1760098250000|2025-10-10 12:10:50|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1760098260000|2025-10-10 12:11:00|1480|1478|1481.75|1479.75|1482.25|1480.25|1480|1478|4
1760098270000|2025-10-10 12:11:10|1481.5|1479.5|1480.5|1478.5|1481.5|1479.5|1480.5|1478.5|4
1760098280000|2025-10-10 12:11:20|1480.75|1478.75|1481.75|1479.75|1481.75|1479.75|1480.75|1478.75|0
1760098300000|2025-10-10 12:11:40|1481.5|1479.5|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|2
1760098340000|2025-10-10 12:12:20|1480.5|1478.5|1480|1478|1480.5|1478.5|1479.75|1477.75|0
1760098350000|2025-10-10 12:12:30|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1760098360000|2025-10-10 12:12:40|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1760098370000|2025-10-10 12:12:50|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1760098380000|2025-10-10 12:13:00|1479.5|1477.5|1480.25|1478.25|1480.75|1478.75|1479.5|1477.5|2
1760098390000|2025-10-10 12:13:10|1480|1478|1480|1478|1480|1478|1479.75|1477.75|0
1760098400000|2025-10-10 12:13:20|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1760098410000|2025-10-10 12:13:30|1479.5|1477.5|1481.75|1479.75|1481.75|1479.75|1479.5|1477.5|1
1760098420000|2025-10-10 12:13:40|1482|1480|1482.75|1480.75|1483.25|1481.25|1482|1480|0
1760098430000|2025-10-10 12:13:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|2
1760098440000|2025-10-10 12:14:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|1
1760098450000|2025-10-10 12:14:10|1484|1482|1485|1483|1485|1483|1484|1482|0
1760098460000|2025-10-10 12:14:20|1485.25|1483.25|1486|1484|1486.25|1484.25|1485.25|1483.25|1
1760098470000|2025-10-10 12:14:30|1485.25|1483.25|1484.25|1482.25|1485.25|1483.25|1484.25|1482.25|1
1760098480000|2025-10-10 12:14:40|1484.5|1482.5|1483.75|1481.75|1484.5|1482.5|1483.5|1481.5|0
1760098490000|2025-10-10 12:14:50|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1760098500000|2025-10-10 12:15:00|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483|1481|0
1760098510000|2025-10-10 12:15:10|1483.75|1481.75|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1760098520000|2025-10-10 12:15:20|1483.5|1481.5|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|1
1760098530000|2025-10-10 12:15:30|1483.5|1481.5|1483|1481|1483.75|1481.75|1482.5|1480.5|2
1760098540000|2025-10-10 12:15:40|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|4
1760098550000|2025-10-10 12:15:50|1482.25|1480.25|1481.5|1479.5|1482.25|1480.25|1481.5|1479.5|0
1760098560000|2025-10-10 12:16:00|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|1
1760098570000|2025-10-10 12:16:10|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1760098580000|2025-10-10 12:16:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483|1481|1
1760098590000|2025-10-10 12:16:30|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1760098600000|2025-10-10 12:16:40|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1760098610000|2025-10-10 12:16:50|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1760098620000|2025-10-10 12:17:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1760098630000|2025-10-10 12:17:10|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1760098640000|2025-10-10 12:17:20|1482.75|1480.75|1483.5|1481.5|1483.5|1481.5|1482.75|1480.75|0
1760098660000|2025-10-10 12:17:40|1483.75|1481.75|1484.75|1482.75|1484.75|1482.75|1483.75|1481.75|0
1760098670000|2025-10-10 12:17:50|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1760098680000|2025-10-10 12:18:00|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1760098690000|2025-10-10 12:18:10|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|6
1760098700000|2025-10-10 12:18:20|1485.25|1483.25|1487.25|1485.25|1487.25|1485.25|1485|1483|4
1760098710000|2025-10-10 12:18:30|1486.75|1484.75|1486.25|1484.25|1487.25|1485.25|1486.25|1484.25|1
1760098720000|2025-10-10 12:18:40|1486.5|1484.5|1488|1486|1488.25|1486.25|1486.5|1484.5|2
1760098730000|2025-10-10 12:18:50|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|4
1760098740000|2025-10-10 12:19:00|1487.5|1485.5|1487|1485|1487.75|1485.75|1487|1485|3
1760098750000|2025-10-10 12:19:10|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1760098780000|2025-10-10 12:19:40|1487.25|1485.25|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|1
1760098790000|2025-10-10 12:19:50|1486.5|1484.5|1487.5|1485.5|1487.5|1485.5|1486.5|1484.5|1
1760098800000|2025-10-10 12:20:00|1487.75|1485.75|1485|1483|1487.75|1485.75|1485|1483|0
1760098810000|2025-10-10 12:20:10|1485.25|1483.25|1485.75|1483.75|1485.75|1483.75|1484.5|1482.5|2
1760098830000|2025-10-10 12:20:30|1486|1484|1487|1485|1487|1485|1486|1484|0
1760098840000|2025-10-10 12:20:40|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1
1760098850000|2025-10-10 12:20:50|1486.25|1484.25|1487.25|1485.25|1487.5|1485.5|1485.75|1483.75|5
1760098870000|2025-10-10 12:21:10|1489.25|1487.25|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|2
1760098880000|2025-10-10 12:21:20|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1760098890000|2025-10-10 12:21:30|1488.25|1486.25|1487.5|1485.5|1488.25|1486.25|1487.5|1485.5|2
1760098900000|2025-10-10 12:21:40|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1486.75|1484.75|1
1760098910000|2025-10-10 12:21:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1760098920000|2025-10-10 12:22:00|1488|1486|1488.75|1486.75|1489|1487|1488|1486|0
1760098930000|2025-10-10 12:22:10|1489|1487|1489.75|1487.75|1489.75|1487.75|1489|1487|0
1760098940000|2025-10-10 12:22:20|1490|1488|1489.5|1487.5|1490|1488|1489.25|1487.25|3
1760098950000|2025-10-10 12:22:30|1490.25|1488.25|1490|1488|1490.5|1488.5|1489.75|1487.75|3
1760098960000|2025-10-10 12:22:40|1489.75|1487.75|1490|1488|1490|1488|1489.5|1487.5|1
1760098970000|2025-10-10 12:22:50|1489.75|1487.75|1490|1488|1490.5|1488.5|1489.75|1487.75|1
1760098980000|2025-10-10 12:23:00|1490.25|1488.25|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|0
1760098990000|2025-10-10 12:23:10|1490.25|1488.25|1490|1488|1490.25|1488.25|1489.75|1487.75|0
1760099000000|2025-10-10 12:23:20|1489.75|1487.75|1488.75|1486.75|1489.75|1487.75|1488.5|1486.5|3
1760099010000|2025-10-10 12:23:30|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488|1486|0
1760099020000|2025-10-10 12:23:40|1489|1487|1489|1487|1489|1487|1488.5|1486.5|0
1760099030000|2025-10-10 12:23:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760099040000|2025-10-10 12:24:00|1489|1487|1489.5|1487.5|1489.5|1487.5|1489|1487|0
1760099050000|2025-10-10 12:24:10|1489.75|1487.75|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1760099060000|2025-10-10 12:24:20|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489|1487|1
1760099070000|2025-10-10 12:24:30|1490|1488|1489.5|1487.5|1490.5|1488.5|1489.5|1487.5|0
1760099080000|2025-10-10 12:24:40|1489.75|1487.75|1490.75|1488.75|1490.75|1488.75|1489.75|1487.75|2
1760099090000|2025-10-10 12:24:50|1491|1489|1491.5|1489.5|1491.75|1489.75|1491|1489|0
1760099100000|2025-10-10 12:25:00|1490.75|1488.75|1491.5|1489.5|1491.75|1489.75|1490.75|1488.75|0
1760099110000|2025-10-10 12:25:10|1491.75|1489.75|1492|1490|1492.25|1490.25|1491.25|1489.25|2
1760099120000|2025-10-10 12:25:20|1491.75|1489.75|1492.25|1490.25|1492.5|1490.5|1491.75|1489.75|0
1760099130000|2025-10-10 12:25:30|1492.5|1490.5|1495.5|1493.5|1496|1494|1492.5|1490.5|4
1760099140000|2025-10-10 12:25:40|1495.75|1493.75|1495.5|1493.5|1496.25|1494.25|1495.5|1493.5|3
1760099150000|2025-10-10 12:25:50|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1760099160000|2025-10-10 12:26:00|1495.25|1493.25|1494.5|1492.5|1495.25|1493.25|1494.25|1492.25|1
1760099170000|2025-10-10 12:26:10|1493.5|1491.5|1494|1492|1494.25|1492.25|1493.5|1491.5|2
1760099180000|2025-10-10 12:26:20|1493.25|1491.25|1495.75|1493.75|1495.75|1493.75|1493.25|1491.25|3
1760099190000|2025-10-10 12:26:30|1496.25|1494.25|1495|1493|1496.25|1494.25|1495|1493|1
1760099200000|2025-10-10 12:26:40|1495.25|1493.25|1494.5|1492.5|1495.75|1493.75|1494.5|1492.5|5
1760099210000|2025-10-10 12:26:50|1494.75|1492.75|1496.5|1494.5|1496.5|1494.5|1494.75|1492.75|2
1760099220000|2025-10-10 12:27:00|1496.25|1494.25|1494.5|1492.5|1496.25|1494.25|1494.5|1492.5|0
1760099230000|2025-10-10 12:27:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1
1760099240000|2025-10-10 12:27:20|1493.25|1491.25|1494.5|1492.5|1494.5|1492.5|1493|1491|2
1760099250000|2025-10-10 12:27:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760099260000|2025-10-10 12:27:40|1495|1493|1495|1493|1495|1493|1495|1493|0
1760099270000|2025-10-10 12:27:50|1495.25|1493.25|1496|1494|1496.5|1494.5|1495.25|1493.25|1
1760099280000|2025-10-10 12:28:00|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|4
1760099290000|2025-10-10 12:28:10|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|2
1760099300000|2025-10-10 12:28:20|1496|1494|1496|1494|1496|1494|1495.75|1493.75|1
1760099310000|2025-10-10 12:28:30|1497|1495|1496.75|1494.75|1497.25|1495.25|1496|1494|10
1760099320000|2025-10-10 12:28:40|1497|1495|1496.75|1494.75|1497.5|1495.5|1496.75|1494.75|9
1760099330000|2025-10-10 12:28:50|1496.5|1494.5|1497|1495|1497.5|1495.5|1496.5|1494.5|0
1760099340000|2025-10-10 12:29:00|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1760099350000|2025-10-10 12:29:10|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760099360000|2025-10-10 12:29:20|1497|1495|1497|1495|1497.5|1495.5|1497|1495|3
1760099370000|2025-10-10 12:29:30|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760099380000|2025-10-10 12:29:40|1497|1495|1497.25|1495.25|1497.5|1495.5|1497|1495|3
1760099390000|2025-10-10 12:29:50|1497|1495|1496.75|1494.75|1497.5|1495.5|1496.5|1494.5|0
1760099400000|2025-10-10 12:30:00|1499.75|1495.25|1495.75|1493.75|1499.75|1495.5|1494.25|1492.25|11
1760099410000|2025-10-10 12:30:10|1496|1494|1495.75|1493.75|1496|1494|1495|1493|5
1760099420000|2025-10-10 12:30:20|1495.5|1493.5|1494|1492|1495.75|1493.75|1493.75|1491.75|4
1760099430000|2025-10-10 12:30:30|1493.75|1491.75|1494|1492|1494.5|1492.5|1493.75|1491.75|1
1760099440000|2025-10-10 12:30:40|1495.5|1493.5|1496.5|1494.5|1496.5|1494.5|1494.75|1492.75|6
1760099450000|2025-10-10 12:30:50|1496.25|1494.25|1495.5|1493.5|1496.25|1494.25|1495.25|1493.25|1
1760099460000|2025-10-10 12:31:00|1495.75|1493.75|1496|1494|1496.25|1494.25|1495.5|1493.5|0
1760099470000|2025-10-10 12:31:10|1495.75|1493.75|1495.25|1493.25|1496.25|1494.25|1495|1493|7
1760099480000|2025-10-10 12:31:20|1495.5|1493.5|1496|1494|1496.25|1494.25|1495.25|1493.25|3
1760099490000|2025-10-10 12:31:30|1495.75|1493.75|1496.5|1494.5|1496.5|1494.5|1495.75|1493.75|0
1760099500000|2025-10-10 12:31:40|1496.75|1494.75|1497.5|1495.5|1497.75|1495.75|1496.75|1494.75|0
1760099510000|2025-10-10 12:31:50|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760099520000|2025-10-10 12:32:00|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|3
1760099530000|2025-10-10 12:32:10|1497.5|1495.5|1496|1494|1497.5|1495.5|1495.75|1493.75|3
1760099540000|2025-10-10 12:32:20|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|2
1760099550000|2025-10-10 12:32:30|1496|1494|1495.5|1493.5|1496|1494|1495.25|1493.25|1
1760099560000|2025-10-10 12:32:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1
1760099570000|2025-10-10 12:32:50|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760099580000|2025-10-10 12:33:00|1495.75|1493.75|1496.25|1494.25|1497.25|1495.25|1495.25|1493.25|3
1760099590000|2025-10-10 12:33:10|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|3
1760099600000|2025-10-10 12:33:20|1496|1494|1496|1494|1496|1494|1496|1494|2
1760099610000|2025-10-10 12:33:30|1495.5|1493.5|1496|1494|1496.25|1494.25|1495.5|1493.5|4
1760099620000|2025-10-10 12:33:40|1496.25|1494.25|1495.5|1493.5|1496.25|1494.25|1495.5|1493.5|5
1760099630000|2025-10-10 12:33:50|1495.75|1493.75|1496|1494|1496.25|1494.25|1495.5|1493.5|2
1760099640000|2025-10-10 12:34:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|8
1760099650000|2025-10-10 12:34:10|1496|1494|1494.75|1492.75|1496|1494|1494.75|1492.75|2
1760099660000|2025-10-10 12:34:20|1495|1493|1495|1493|1495|1493|1495|1493|0
1760099670000|2025-10-10 12:34:30|1495.25|1493.25|1494.25|1492.25|1495.75|1493.75|1494.25|1492.25|7
1760099680000|2025-10-10 12:34:40|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760099690000|2025-10-10 12:34:50|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|0
1760099700000|2025-10-10 12:35:00|1494.75|1492.75|1495.75|1493.75|1496|1494|1494.75|1492.75|3
1760099710000|2025-10-10 12:35:10|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|2
1760099720000|2025-10-10 12:35:20|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760099730000|2025-10-10 12:35:30|1496|1494|1494|1492|1496.25|1494.25|1494|1492|3
1760099740000|2025-10-10 12:35:40|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760099750000|2025-10-10 12:35:50|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|2
1760099760000|2025-10-10 12:36:00|1495|1493|1496.5|1494.5|1496.5|1494.5|1495|1493|1
1760099770000|2025-10-10 12:36:10|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760099780000|2025-10-10 12:36:20|1496.75|1494.75|1497|1495|1497|1495|1496.5|1494.5|0
1760099790000|2025-10-10 12:36:30|1496.75|1494.75|1495.75|1493.75|1497|1495|1495.75|1493.75|0
1760099800000|2025-10-10 12:36:40|1496|1494|1495.75|1493.75|1496|1494|1495.5|1493.5|1
1760099810000|2025-10-10 12:36:50|1496|1494|1495|1493|1496|1494|1494.25|1492.25|5
1760099820000|2025-10-10 12:37:00|1495.25|1493.25|1494.75|1492.75|1495.75|1493.75|1494.5|1492.5|3
1760099830000|2025-10-10 12:37:10|1495|1493|1496.25|1494.25|1496.25|1494.25|1495|1493|0
1760099840000|2025-10-10 12:37:20|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760099850000|2025-10-10 12:37:30|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1760099860000|2025-10-10 12:37:40|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1760099880000|2025-10-10 12:38:00|1496.5|1494.5|1496.75|1494.75|1497|1495|1496.25|1494.25|2
1760099890000|2025-10-10 12:38:10|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760099900000|2025-10-10 12:38:20|1496.25|1494.25|1496.75|1494.75|1496.75|1494.75|1496.25|1494.25|1
1760099910000|2025-10-10 12:38:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760099920000|2025-10-10 12:38:40|1497.5|1495.5|1498.25|1496.25|1498.25|1496.25|1497.5|1495.5|4
1760099930000|2025-10-10 12:38:50|1498.5|1496.5|1499|1497|1499.5|1497.5|1498.5|1496.5|5
1760099940000|2025-10-10 12:39:00|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1
1760099950000|2025-10-10 12:39:10|1497.75|1495.75|1498|1496|1498|1496|1497.25|1495.25|4
1760099960000|2025-10-10 12:39:20|1498.25|1496.25|1497.25|1495.25|1498.25|1496.25|1497.25|1495.25|3
1760099970000|2025-10-10 12:39:30|1497.5|1495.5|1499.5|1497.5|1499.5|1497.5|1497.5|1495.5|4
1760099980000|2025-10-10 12:39:40|1499.25|1497.25|1500|1498|1500.25|1498.25|1499.25|1497.25|4
1760099990000|2025-10-10 12:39:50|1499.75|1497.75|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1760100000000|2025-10-10 12:40:00|1500|1498|1501.5|1499.5|1501.5|1499.5|1499.75|1497.75|1
1760100010000|2025-10-10 12:40:10|1501.75|1499.75|1504.75|1502.75|1504.75|1502.75|1501.75|1499.75|10
1760100020000|2025-10-10 12:40:20|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|5
1760100030000|2025-10-10 12:40:30|1505|1503|1504.75|1502.75|1505.25|1503.25|1504.75|1502.75|7
1760100040000|2025-10-10 12:40:40|1505.25|1503.25|1504.5|1502.5|1505.25|1503.25|1504.5|1502.5|9
1760100050000|2025-10-10 12:40:50|1504.25|1502.25|1504|1502|1504.25|1502.25|1503.5|1501.5|3
1760100060000|2025-10-10 12:41:00|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.5|1501.5|5
1760100070000|2025-10-10 12:41:10|1504.5|1502.5|1502.5|1500.5|1504.5|1502.5|1502.25|1500.25|3
1760100080000|2025-10-10 12:41:20|1504|1502|1504|1502|1504|1502|1504|1502|3
1760100090000|2025-10-10 12:41:30|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1503.25|1501.25|1
1760100100000|2025-10-10 12:41:40|||||||||1
1760100120000|2025-10-10 12:42:00|||||||||3
1760100130000|2025-10-10 12:42:10|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|3
1760100140000|2025-10-10 12:42:20|1504.25|1502.25|1503.75|1501.75|1504.25|1502.25|1503.5|1501.5|4
1760100150000|2025-10-10 12:42:30|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|3
1760100160000|2025-10-10 12:42:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502|1500|0
1760100170000|2025-10-10 12:42:50|1502.5|1500.5|1503.25|1501.25|1503.75|1501.75|1502.5|1500.5|1
1760100180000|2025-10-10 12:43:00|1503|1501|1503.75|1501.75|1503.75|1501.75|1503|1501|5
1760100190000|2025-10-10 12:43:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1760100200000|2025-10-10 12:43:20|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|1
1760100210000|2025-10-10 12:43:30|1503.5|1501.5|1506|1504|1506|1504|1503.5|1501.5|3
1760100220000|2025-10-10 12:43:40|1506.25|1504.25|1506.75|1504.75|1507.25|1505.25|1506|1504|3
1760100230000|2025-10-10 12:43:50|1507|1505|1507.5|1505.5|1507.5|1505.5|1507|1505|2
1760100240000|2025-10-10 12:44:00|1507.75|1505.75|1507.25|1505.25|1507.75|1505.75|1506.75|1504.75|2
1760100250000|2025-10-10 12:44:10|1507|1505|1505.5|1503.5|1507|1505|1505.5|1503.5|3
1760100260000|2025-10-10 12:44:20|1505.75|1503.75|1506.75|1504.75|1506.75|1504.75|1505.75|1503.75|1
1760100270000|2025-10-10 12:44:30|1506.5|1504.5|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|2
1760100280000|2025-10-10 12:44:40|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|1
1760100290000|2025-10-10 12:44:50|1506|1504|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|0
1760100300000|2025-10-10 12:45:00|1506.25|1504.25|1507.25|1505.25|1507.25|1505.25|1505.75|1503.75|0
1760100310000|2025-10-10 12:45:10|1507.5|1505.5|1507|1505|1507.5|1505.5|1507|1505|1
1760100320000|2025-10-10 12:45:20|1506.75|1504.75|1506.75|1504.75|1507.25|1505.25|1506.5|1504.5|0
1760100330000|2025-10-10 12:45:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1760100340000|2025-10-10 12:45:40|1507.5|1505.5|1507.25|1505.25|1507.75|1505.75|1507.25|1505.25|3
1760100350000|2025-10-10 12:45:50|1507|1505|1505.75|1503.75|1507|1505|1505.75|1503.75|4
1760100360000|2025-10-10 12:46:00|1506|1504|1505.75|1503.75|1506|1504|1505.5|1503.5|0
1760100370000|2025-10-10 12:46:10|1506|1504|1506|1504|1506|1504|1506|1504|0
1760100380000|2025-10-10 12:46:20|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1760100390000|2025-10-10 12:46:30|1505.75|1503.75|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|1
1760100400000|2025-10-10 12:46:40|||||||||2
1760100410000|2025-10-10 12:46:50|1506.5|1504.5|1508.25|1506.25|1508.25|1506.25|1506.5|1504.5|3
1760100420000|2025-10-10 12:47:00|1507.25|1505.25|1506.5|1504.5|1507.25|1505.25|1506.5|1504.5|5
1760100430000|2025-10-10 12:47:10|1506.75|1504.75|1505|1503|1506.75|1504.75|1505|1501.75|4
1760100440000|2025-10-10 12:47:20|1506.75|1501.75|1504.25|1502.25|1506.75|1503.75|1504.25|1501.75|1
1760100450000|2025-10-10 12:47:30|1504|1502|1501.75|1499.75|1504|1502|1501.75|1499.75|4
1760100460000|2025-10-10 12:47:40|1502|1500|1500.75|1498.75|1502.75|1500.75|1500.5|1498.5|7
1760100470000|2025-10-10 12:47:50|1501.25|1499.25|1498.75|1496.75|1501.25|1499.25|1498.75|1496.75|12
1760100480000|2025-10-10 12:48:00|1499|1497|1499.75|1497.75|1499.75|1497.75|1499|1497|2
1760100490000|2025-10-10 12:48:10|1500|1498|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|1
1760100500000|2025-10-10 12:48:20|1500|1498|1500.5|1498.5|1501|1499|1500|1498|2
1760100510000|2025-10-10 12:48:30|1500.75|1498.75|1502|1500|1502.25|1500.25|1500.5|1498.5|10
1760100520000|2025-10-10 12:48:40|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|1
1760100530000|2025-10-10 12:48:50|1502.5|1500.5|1502|1500|1503.25|1501.25|1501.75|1499.75|8
1760100540000|2025-10-10 12:49:00|1502.75|1500.75|1503|1501|1504|1502|1502.75|1500.75|6
1760100550000|2025-10-10 12:49:10|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1503.25|1501.25|0
1760100560000|2025-10-10 12:49:20|1503.75|1501.75|1505.25|1503.25|1505.25|1503.25|1503.75|1501.75|0
1760100570000|2025-10-10 12:49:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|3
1760100580000|2025-10-10 12:49:40|1506.5|1504.5|1506.5|1504.5|1506.75|1504.75|1505.75|1503.75|1
1760100590000|2025-10-10 12:49:50|1507|1505|1507.75|1505.75|1507.75|1505.75|1507|1505|2
1760100600000|2025-10-10 12:50:00|1508|1506|1509.25|1507.25|1509.25|1507.25|1508|1506|3
1760100610000|2025-10-10 12:50:10|1509.5|1507.5|1510|1508|1510|1508|1509.5|1507.5|0
1760100620000|2025-10-10 12:50:20|1509.75|1507.75|1509.5|1507.5|1510.25|1508.25|1509.5|1507.5|2
1760100630000|2025-10-10 12:50:30|1508.25|1506.25|1508.25|1506.25|1508.75|1506.75|1508|1506|5
1760100640000|2025-10-10 12:50:40|1508.5|1506.5|1509.25|1507.25|1509.25|1507.25|1508.5|1506.5|0
1760100650000|2025-10-10 12:50:50|1509|1507|1509|1507|1509.5|1507.5|1509|1507|4
1760100660000|2025-10-10 12:51:00|1509.25|1507.25|1509|1507|1509.5|1507.5|1509|1507|0
1760100670000|2025-10-10 12:51:10|1508.75|1506.75|1508.25|1506.25|1508.75|1506.75|1507.5|1505.5|5
1760100680000|2025-10-10 12:51:20|1508|1506|1508.75|1506.75|1508.75|1506.75|1508|1506|2
1760100690000|2025-10-10 12:51:30|1508.5|1506.5|1509.25|1507.25|1509.25|1507.25|1508.5|1506.5|1
1760100700000|2025-10-10 12:51:40|1509|1507|1510.25|1508.25|1510.5|1508.5|1509|1507|5
1760100710000|2025-10-10 12:51:50|1510|1508|1510|1508|1510.5|1508.5|1510|1508|3
1760100720000|2025-10-10 12:52:00|1510.5|1508.5|1509.25|1507.25|1510.5|1508.5|1509.25|1507.25|3
1760100730000|2025-10-10 12:52:10|1509.5|1507.5|1511|1509|1511|1509|1509.5|1507.5|7
1760100740000|2025-10-10 12:52:20|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|12
1760100750000|2025-10-10 12:52:30|1510|1508|1510.5|1508.5|1510.75|1508.75|1510|1508|3
1760100760000|2025-10-10 12:52:40|1510.75|1508.75|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|5
1760100770000|2025-10-10 12:52:50|1512|1510|1511.5|1509.5|1512|1510|1511.5|1509.5|4
1760100780000|2025-10-10 12:53:00|1511.25|1509.25|1511.75|1509.75|1512|1510|1511|1509|4
1760100790000|2025-10-10 12:53:10|1511.5|1509.5|1513|1511|1513|1511|1511.5|1509.5|7
1760100800000|2025-10-10 12:53:20|1512.75|1510.75|1513|1511|1513.5|1511.5|1512.75|1510.75|2
1760100810000|2025-10-10 12:53:30|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1513|1511|1
1760100820000|2025-10-10 12:53:40|1513.5|1511.5|1512.25|1510.25|1513.5|1511.5|1512|1510|1
1760100830000|2025-10-10 12:53:50|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512|1510|0
1760100840000|2025-10-10 12:54:00|1512.5|1510.5|1513.25|1511.25|1513.25|1511.25|1512.25|1510.25|2
1760100850000|2025-10-10 12:54:10|1513|1511|1513|1511|1514|1512|1513|1511|7
1760100860000|2025-10-10 12:54:20|1513.25|1511.25|1513.75|1511.75|1513.75|1511.75|1513|1511|2
1760100870000|2025-10-10 12:54:30|||||||||2
1760100880000|2025-10-10 12:54:40|1514|1512|1514|1512|1514|1512|1514|1512|0
1760100890000|2025-10-10 12:54:50|1514.25|1512.25|1514|1512|1514.25|1512.25|1514|1512|3
1760100900000|2025-10-10 12:55:00|1514.25|1512.25|1514.75|1512.75|1515|1513|1514.25|1512.25|2
1760100910000|2025-10-10 12:55:10|1515|1513|1515|1513|1515|1513|1515|1513|0
1760100920000|2025-10-10 12:55:20|1514.75|1512.75|1515|1513|1515|1513|1514.75|1512.75|0
1760100930000|2025-10-10 12:55:30|1514.75|1512.75|1514.75|1512.75|1515|1513|1514.75|1512.75|1
1760100940000|2025-10-10 12:55:40|1514|1512|1514|1512|1514.25|1512.25|1513.75|1511.75|7
1760100950000|2025-10-10 12:55:50|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|3
1760100960000|2025-10-10 12:56:00|1514|1512|1513.5|1511.5|1514.5|1512.5|1513.5|1511.5|3
1760100970000|2025-10-10 12:56:10|1514.25|1512.25|1513.5|1511.5|1514.5|1512.5|1513.5|1511.5|3
1760100980000|2025-10-10 12:56:20|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|1
1760100990000|2025-10-10 12:56:30|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|1
1760101000000|2025-10-10 12:56:40|1514.25|1512.25|1513.75|1511.75|1514.25|1512.25|1513.75|1511.75|1
1760101010000|2025-10-10 12:56:50|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|1
1760101020000|2025-10-10 12:57:00|1513.5|1511.5|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1760101030000|2025-10-10 12:57:10|1513.75|1511.75|1513.75|1511.75|1514|1512|1513.5|1511.5|2
1760101040000|2025-10-10 12:57:20|1514|1512|1515|1513|1515|1513|1514|1512|0
1760101050000|2025-10-10 12:57:30|1514.75|1512.75|1515.5|1513.5|1515.5|1513.5|1514.5|1512.5|4
1760101060000|2025-10-10 12:57:40|1515.75|1513.75|1515.75|1513.75|1516|1514|1515.5|1513.5|8
1760101070000|2025-10-10 12:57:50|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1760101080000|2025-10-10 12:58:00|1515.75|1513.75|1514.5|1512.5|1515.75|1513.75|1514.5|1512.5|4
1760101090000|2025-10-10 12:58:10|1514.75|1512.75|1515|1513|1515.25|1513.25|1514.75|1512.75|1
1760101100000|2025-10-10 12:58:20|1514.25|1512.25|1515.75|1513.75|1516|1514|1514.25|1512.25|13
1760101110000|2025-10-10 12:58:30|1516|1514|1516.5|1514.5|1516.5|1514.5|1516|1514|4
1760101120000|2025-10-10 12:58:40|1516.75|1514.75|1517.5|1515.5|1517.5|1515.5|1516.5|1514.5|2
1760101130000|2025-10-10 12:58:50|||||||||1
1760101140000|2025-10-10 12:59:00|1518|1516|1518|1516|1518.5|1516.5|1517.75|1515.75|6
1760101150000|2025-10-10 12:59:10|1518.25|1516.25|1518|1516|1518.25|1516.25|1517.75|1515.75|3
1760101160000|2025-10-10 12:59:20|1517.75|1515.75|1517.25|1515.25|1518|1516|1517.25|1515.25|3
1760101170000|2025-10-10 12:59:30|1517|1515|1515.75|1513.75|1517|1515|1515.75|1513.75|6
1760101180000|2025-10-10 12:59:40|1516|1514|1517|1515|1517|1515|1516|1514|1
1760101190000|2025-10-10 12:59:50|1516.75|1514.75|1517|1515|1517|1515|1516.5|1514.5|3
1760101200000|2025-10-10 13:00:00|1516.75|1514.75|1513.25|1511.25|1517|1515|1513|1511|8
1760101210000|2025-10-10 13:00:10|1513.5|1511.5|1511.5|1509.5|1513.5|1511.5|1511.25|1509.25|7
1760101220000|2025-10-10 13:00:20|1511.75|1509.75|1511.25|1509.25|1511.75|1509.75|1510|1508|3
1760101230000|2025-10-10 13:00:30|1511.5|1509.5|1512.5|1510.5|1514.25|1512.25|1511.25|1509.25|7
1760101240000|2025-10-10 13:00:40|1512.25|1510.25|1511.5|1509.5|1512.25|1510.25|1510.25|1508.25|9
1760101250000|2025-10-10 13:00:50|1511.25|1509.25|1511.5|1509.5|1512.25|1510.25|1511.25|1509.25|2
1760101260000|2025-10-10 13:01:00|1511.25|1509.25|1508.5|1506.5|1511.25|1509.25|1508.5|1506.5|7
1760101270000|2025-10-10 13:01:10|1508.75|1506.75|1509.75|1507.75|1509.75|1507.75|1508.75|1506.75|1
1760101280000|2025-10-10 13:01:20|1510|1508|1509.5|1507.5|1511|1509|1509.5|1507.5|5
1760101290000|2025-10-10 13:01:30|1509.75|1507.75|1507.75|1505.75|1509.75|1507.75|1507.75|1505.75|6
1760101300000|2025-10-10 13:01:40|1507|1505|1505.5|1503.5|1507|1505|1505.5|1503.5|1
1760101310000|2025-10-10 13:01:50|1505.75|1503.75|1502.75|1500.75|1505.75|1503.75|1502.5|1500.5|3
1760101320000|2025-10-10 13:02:00|1502.5|1500.5|1504.25|1502.25|1504.75|1502.75|1502.5|1500.5|5
1760101330000|2025-10-10 13:02:10|1504.5|1502.5|1504|1502|1504.75|1502.75|1504|1502|0
1760101340000|2025-10-10 13:02:20|1504.25|1502.25|1503.75|1501.75|1504.25|1502.25|1503.5|1501.5|0
1760101350000|2025-10-10 13:02:30|1504|1502|1504|1502|1504.5|1502.5|1504|1502|0
1760101360000|2025-10-10 13:02:40|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.5|1501.5|1
1760101370000|2025-10-10 13:02:50|1504.5|1502.5|1505.75|1503.75|1506|1504|1504.5|1502.5|4
1760101380000|2025-10-10 13:03:00|1506|1504|1505.75|1503.75|1506.25|1504.25|1505.5|1503.5|0
1760101390000|2025-10-10 13:03:10|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|4
1760101400000|2025-10-10 13:03:20|1506.5|1504.5|1508.5|1506.5|1508.75|1506.75|1506.25|1504.25|3
1760101410000|2025-10-10 13:03:30|1508.75|1506.75|1509.75|1507.75|1510.25|1508.25|1508.5|1506.5|1
1760101420000|2025-10-10 13:03:40|1509.5|1507.5|1509|1507|1509.5|1507.5|1508.25|1506.25|3
1760101430000|2025-10-10 13:03:50|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509|1507|0
1760101440000|2025-10-10 13:04:00|1509|1507|1509.25|1507.25|1509.5|1507.5|1508.75|1506.75|2
1760101450000|2025-10-10 13:04:10|1509|1507|1507.5|1505.5|1509|1507|1507|1505|6
1760101460000|2025-10-10 13:04:20|1507|1505|1507|1505|1507|1505|1507|1505|2
1760101470000|2025-10-10 13:04:30|1507.25|1505.25|1505|1503|1507.25|1505.25|1504.5|1502.5|5
1760101480000|2025-10-10 13:04:40|1505.25|1503.25|1505|1503|1505.75|1503.75|1505|1503|2
1760101490000|2025-10-10 13:04:50|1504.75|1502.75|1507|1505|1507|1505|1504.5|1502.5|2
1760101500000|2025-10-10 13:05:00|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1760101510000|2025-10-10 13:05:10|1507|1505|1506.25|1504.25|1507|1505|1506.25|1504.25|3
1760101520000|2025-10-10 13:05:20|1506|1504|1506.75|1504.75|1507.25|1505.25|1506|1504|3
1760101530000|2025-10-10 13:05:30|1507|1505|1507.75|1505.75|1508|1506|1506.75|1504.75|0
1760101540000|2025-10-10 13:05:40|1507.5|1505.5|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1760101550000|2025-10-10 13:05:50|1507.75|1505.75|1509|1507|1509|1507|1507.75|1505.75|3
1760101560000|2025-10-10 13:06:00|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1508.75|1506.75|2
1760101570000|2025-10-10 13:06:10|1509.75|1507.75|1510.75|1508.75|1511|1509|1509.5|1507.5|0
1760101580000|2025-10-10 13:06:20|1511|1509|1511.25|1509.25|1511.25|1509.25|1510.5|1508.5|3
1760101590000|2025-10-10 13:06:30|1511|1509|1509.5|1507.5|1511|1509|1509.5|1507.5|12
1760101600000|2025-10-10 13:06:40|1508.5|1506.5|1507.75|1505.75|1508.5|1506.5|1507.75|1505.75|3
1760101610000|2025-10-10 13:06:50|1507.5|1505.5|1504.75|1502.75|1507.5|1505.5|1504.75|1502.75|9
1760101620000|2025-10-10 13:07:00|1505|1503|1504.75|1502.75|1505|1503|1504.25|1502.25|1
1760101630000|2025-10-10 13:07:10|1505|1503|1505.5|1503.5|1505.75|1503.75|1505|1503|0
1760101640000|2025-10-10 13:07:20|1505.25|1503.25|1505|1503|1505.5|1503.5|1504.75|1502.75|0
1760101650000|2025-10-10 13:07:30|1505.25|1503.25|1507|1505|1507.25|1505.25|1505.25|1503.25|2
1760101660000|2025-10-10 13:07:40|1507.25|1505.25|1507.75|1505.75|1508|1506|1507.25|1505.25|0
1760101670000|2025-10-10 13:07:50|1508|1506|1509|1507|1509.25|1507.25|1508|1506|1
1760101680000|2025-10-10 13:08:00|1508.75|1506.75|1510.5|1508.5|1510.5|1508.5|1508.5|1505.25|5
1760101690000|2025-10-10 13:08:10|1509.5|1507.5|1509.5|1507.5|1510.25|1508.25|1509.5|1507.5|4
1760101700000|2025-10-10 13:08:20|1511.25|1506.25|1510.25|1508.25|1511.25|1508.5|1510|1506.25|0
1760101710000|2025-10-10 13:08:30|1510.5|1508.5|1511|1509|1511|1509|1510.25|1508.25|2
1760101720000|2025-10-10 13:08:40|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1760101730000|2025-10-10 13:08:50|1510.75|1508.75|1509.25|1507.25|1510.75|1508.75|1509.25|1507.25|6
1760101740000|2025-10-10 13:09:00|1509.5|1507.5|1508.5|1506.5|1509.5|1507.5|1508.5|1506.5|2
1760101750000|2025-10-10 13:09:10|1508.25|1506.25|1509.25|1507.25|1509.25|1507.25|1508|1506|0
1760101760000|2025-10-10 13:09:20|1509|1507|1508.5|1506.5|1509|1507|1508.5|1506.5|0
1760101770000|2025-10-10 13:09:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1760101780000|2025-10-10 13:09:40|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760101790000|2025-10-10 13:09:50|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760101800000|2025-10-10 13:10:00|1509.5|1507.5|1509.5|1507.5|1510.75|1507.75|1509.5|1505.75|0
1760101810000|2025-10-10 13:10:10|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760101820000|2025-10-10 13:10:20|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1760101830000|2025-10-10 13:10:30|1508.75|1506.75|1509|1507|1509.25|1507.25|1508.75|1506.75|0
1760101840000|2025-10-10 13:10:40|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1760101850000|2025-10-10 13:10:50|1508.5|1506.5|1507.5|1505.5|1508.75|1506.75|1507.5|1505.5|1
1760101860000|2025-10-10 13:11:00|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.25|1504.25|3
1760101870000|2025-10-10 13:11:10|1507.25|1505.25|1508|1506|1508.25|1506.25|1507.25|1505.25|1
1760101880000|2025-10-10 13:11:20|1507.75|1505.75|1508.5|1506.5|1508.5|1506.5|1507.5|1505.5|1
1760101890000|2025-10-10 13:11:30|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1760101900000|2025-10-10 13:11:40|1508|1506|1508.25|1506.25|1508.5|1506.5|1508|1506|1
1760101910000|2025-10-10 13:11:50|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1760101920000|2025-10-10 13:12:00|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|5
1760101930000|2025-10-10 13:12:10|1509|1507|1509.5|1507.5|1509.75|1507.75|1509|1507|1
1760101940000|2025-10-10 13:12:20|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1508.5|1506.5|1
1760101950000|2025-10-10 13:12:30|1509.5|1507.5|1509.75|1507.75|1510.25|1508.25|1509.5|1507.5|5
1760101960000|2025-10-10 13:12:40|1510|1508|1509.25|1507.25|1510|1508|1508.75|1506.75|3
1760101970000|2025-10-10 13:12:50|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760101980000|2025-10-10 13:13:00|1508.75|1506.75|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|2
1760101990000|2025-10-10 13:13:10|1508.25|1506.25|1508|1506|1508.75|1506.75|1506.75|1504.75|6
1760102000000|2025-10-10 13:13:20|1507|1505|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|1
1760102010000|2025-10-10 13:13:30|1507|1505|1505|1503|1507|1505|1504.5|1502.5|10
1760102020000|2025-10-10 13:13:40|1505.25|1503.25|1504.5|1502.5|1505.75|1503.75|1504.5|1502.5|6
1760102030000|2025-10-10 13:13:50|1504.75|1502.75|1505|1503|1505.25|1503.25|1504.75|1502.75|1
1760102040000|2025-10-10 13:14:00|1504.75|1502.75|1503.75|1501.75|1505|1503|1503.75|1501.75|5
1760102050000|2025-10-10 13:14:10|1503.5|1501.5|1503|1501|1503.75|1501.75|1502.75|1500.75|1
1760102060000|2025-10-10 13:14:20|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1760102070000|2025-10-10 13:14:30|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|2
1760102080000|2025-10-10 13:14:40|1502.75|1500.75|1503.75|1501.75|1504.5|1502.5|1502.75|1500.75|6
1760102090000|2025-10-10 13:14:50|1504|1502|1504|1502|1504|1502|1503.5|1501.5|1
1760102100000|2025-10-10 13:15:00|1504.5|1502.5|1503.75|1501.75|1505|1503|1503.75|1501.75|3
1760102110000|2025-10-10 13:15:10|1504|1502|1505|1503|1505|1503|1503.75|1501.75|0
1760102120000|2025-10-10 13:15:20|1504.75|1502.75|1505.5|1503.5|1505.5|1503.5|1504.75|1502.75|2
1760102130000|2025-10-10 13:15:30|1505.75|1503.75|1505.75|1503.75|1506.25|1504.25|1505.5|1503.5|1
1760102140000|2025-10-10 13:15:40|1506|1504|1505.5|1503.5|1506.75|1504.75|1505.5|1503.5|6
1760102150000|2025-10-10 13:15:50|1504.5|1502.5|1504|1502|1504.5|1502.5|1503.5|1501.5|7
1760102160000|2025-10-10 13:16:00|1504.25|1502.25|1504.25|1502.25|1505.25|1503.25|1504.25|1502.25|1
1760102170000|2025-10-10 13:16:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1760102190000|2025-10-10 13:16:30|1504.5|1502.5|1503|1501|1504.5|1502.5|1503|1501|2
1760102200000|2025-10-10 13:16:40|1502|1500|1502.25|1500.25|1502.25|1500.25|1501|1499|19
1760102210000|2025-10-10 13:16:50|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1760102220000|2025-10-10 13:17:00|1502.5|1500.5|1502.5|1500.5|1503.75|1501.75|1502.5|1500.5|2
1760102230000|2025-10-10 13:17:10|1502.75|1500.75|1502.5|1500.5|1503|1501|1502.5|1500.5|2
1760102240000|2025-10-10 13:17:20|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|1
1760102250000|2025-10-10 13:17:30|1501.25|1499.25|1503|1501|1503|1501|1501.25|1499.25|6
1760102260000|2025-10-10 13:17:40|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|1
1760102270000|2025-10-10 13:17:50|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|4
1760102280000|2025-10-10 13:18:00|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504|1502|0
1760102290000|2025-10-10 13:18:10|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|3
1760102300000|2025-10-10 13:18:20|1504.5|1502.5|1505|1503|1505|1503|1504.25|1502.25|0
1760102320000|2025-10-10 13:18:40|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1503.75|1501.75|4
1760102330000|2025-10-10 13:18:50|1504.5|1502.5|1505|1503|1505|1503|1504.5|1502.5|0
1760102340000|2025-10-10 13:19:00|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1504|1502|0
1760102350000|2025-10-10 13:19:10|1504|1502|1504|1502|1504.25|1502.25|1503.75|1501.75|1
1760102360000|2025-10-10 13:19:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|1
1760102370000|2025-10-10 13:19:30|1504|1502|1502.25|1500.25|1505.5|1503.5|1502.25|1500.25|7
1760102380000|2025-10-10 13:19:40|1502|1500|1502.5|1500.5|1503.75|1500.5|1502|1498.75|0
1760102390000|2025-10-10 13:19:50|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1760102400000|2025-10-10 13:20:00|1502.5|1500.5|1502.5|1500.5|1503.75|1500.5|1501.75|1498.75|0
1760102410000|2025-10-10 13:20:10|1502.75|1500.75|1503|1501|1503|1501|1502.5|1500.5|0
1760102420000|2025-10-10 13:20:20|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1760102430000|2025-10-10 13:20:30|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|2
1760102440000|2025-10-10 13:20:40|1501.75|1499.75|1501.5|1499.5|1502.25|1500.25|1501.5|1499.5|0
1760102450000|2025-10-10 13:20:50|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1760102460000|2025-10-10 13:21:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|1
1760102470000|2025-10-10 13:21:10|1501.5|1499.5|1501.75|1499.75|1502|1500|1501.5|1499.5|0
1760102480000|2025-10-10 13:21:20|1502|1500|1502.25|1500.25|1502.5|1500.5|1501.75|1499.75|1
1760102500000|2025-10-10 13:21:40|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1760102510000|2025-10-10 13:21:50|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|0
1760102520000|2025-10-10 13:22:00|1502.75|1500.75|1503.75|1501.75|1503.75|1501.75|1502.5|1500.5|1
1760102530000|2025-10-10 13:22:10|1503.5|1501.5|1502.5|1500.5|1503.75|1501.75|1502.25|1500.25|6
1760102540000|2025-10-10 13:22:20|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|0
1760102550000|2025-10-10 13:22:30|1502.75|1500.75|1502|1500|1502.75|1500.75|1502|1500|2
1760102560000|2025-10-10 13:22:40|1500.5|1498.5|1500.75|1498.75|1501|1499|1500.25|1498.25|7
1760102570000|2025-10-10 13:22:50|1501|1499|1502.25|1500.25|1502.25|1500.25|1501|1499|1
1760102580000|2025-10-10 13:23:00|1502.5|1500.5|1503.25|1501.25|1503.5|1501.5|1502.5|1500.5|2
1760102600000|2025-10-10 13:23:20|1503.5|1501.5|1502.5|1500.5|1503.5|1501.5|1502.5|1500.5|3
1760102610000|2025-10-10 13:23:30|1502.25|1500.25|1501.75|1499.75|1502.5|1500.5|1501.75|1499.75|1
1760102620000|2025-10-10 13:23:40|1501.5|1499.5|1500.5|1498.5|1502.25|1500.25|1500.5|1498.5|4
1760102630000|2025-10-10 13:23:50|1500.25|1498.25|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|0
1760102640000|2025-10-10 13:24:00|1500|1498|1501|1499|1501|1499|1500|1498|3
1760102650000|2025-10-10 13:24:10|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|5
1760102660000|2025-10-10 13:24:20|1498.25|1496.25|1499|1497|1499|1497|1497.75|1495.75|8
1760102670000|2025-10-10 13:24:30|1499.25|1497.25|1500|1498|1500|1498|1499|1497|2
1760102680000|2025-10-10 13:24:40|1500.25|1498.25|1501.5|1499.5|1501.5|1499.5|1500.25|1498.25|0
1760102690000|2025-10-10 13:24:50|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1760102700000|2025-10-10 13:25:00|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1500.5|1498.5|1
1760102710000|2025-10-10 13:25:10|1503.25|1498.25|1503|1501|1503.25|1501|1501.5|1498.25|2
1760102720000|2025-10-10 13:25:20|1502.5|1500.5|1503.5|1501.5|1503.5|1501.5|1502.25|1500.25|8
1760102730000|2025-10-10 13:25:30|1504|1502|1504.5|1502.5|1504.5|1502.5|1503.75|1501.75|4
1760102740000|2025-10-10 13:25:40|1504.75|1502.75|1505|1503|1505.5|1503.5|1504.75|1502.75|4
1760102750000|2025-10-10 13:25:50|1506.25|1501.25|1504.5|1502.5|1506.25|1502.5|1504.5|1501.25|0
1760102760000|2025-10-10 13:26:00|1504.25|1502.25|1505.75|1500.75|1505.75|1502.25|1503.5|1499.75|0
1760102770000|2025-10-10 13:26:10|1504|1502|1506.25|1501.25|1506.25|1503|1504|1500.75|0
1760102780000|2025-10-10 13:26:20|1504.5|1502.5|1505.75|1500.75|1506.25|1503|1504|1500.75|0
1760102790000|2025-10-10 13:26:30|1504|1502|1503.75|1501.75|1505.75|1502.5|1503.75|1500.75|1
1760102800000|2025-10-10 13:26:40|1503.5|1501.5|1503|1501|1503.5|1501.5|1503|1501|1
1760102810000|2025-10-10 13:26:50|1503.25|1501.25|1501.5|1499.5|1503.25|1501.25|1501.5|1498.25|2
1760102820000|2025-10-10 13:27:00|1501.25|1499.25|1502.5|1500.5|1504.25|1500.5|1501.25|1498.75|2
1760102830000|2025-10-10 13:27:10|1504.25|1499.25|1504.75|1499.75|1504.75|1501|1503|1499.25|0
1760102840000|2025-10-10 13:27:20|1503|1501|1501.75|1499.75|1503.5|1501.5|1501.75|1499.75|6
1760102850000|2025-10-10 13:27:30|1502|1500|1504.25|1499.25|1504.25|1500.5|1502|1498.75|6
1760102860000|2025-10-10 13:27:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|2
1760102870000|2025-10-10 13:27:50|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|6
1760102880000|2025-10-10 13:28:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|6
1760102890000|2025-10-10 13:28:10|1502|1500|1502|1500|1503.75|1500.5|1502|1498.75|0
1760102900000|2025-10-10 13:28:20|1503.75|1498.75|1503.25|1498.25|1504.25|1500.5|1501.5|1497.75|3
1760102920000|2025-10-10 13:28:40|1501.5|1499.5|1504.25|1499.25|1504.25|1501|1501.5|1498.75|0
1760102930000|2025-10-10 13:28:50|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1760102940000|2025-10-10 13:29:00|1503.5|1501.5|1505.25|1500.25|1505.25|1502|1503.5|1500.25|0
1760102950000|2025-10-10 13:29:10|1504|1502|1504|1502|1505.75|1502|1504|1500.75|1
1760102960000|2025-10-10 13:29:20|1505.75|1500.75|1504|1502|1505.75|1502|1504|1500.75|0
1760102970000|2025-10-10 13:29:30|1505.75|1500.75|1504|1502|1505.75|1502|1504|1500.75|0
1760102980000|2025-10-10 13:29:40|1505.75|1500.75|1504.5|1502.5|1505.75|1502.5|1504.5|1500.75|0
1760102990000|2025-10-10 13:29:50|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1760103000000|2025-10-10 13:30:00|1503|1501|1504.75|1499.75|1504.75|1501.5|1503|1499.75|1
1760103010000|2025-10-10 13:30:10|1503.5|1501.5|1503.25|1501.25|1504.75|1501.5|1503|1499.75|0
1760103020000|2025-10-10 13:30:20|1503|1501|1503.5|1501.5|1503.5|1501.5|1502.75|1500.75|1
1760103030000|2025-10-10 13:30:30|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1
1760103040000|2025-10-10 13:30:40|1504|1502|1505|1503|1505|1503|1503.75|1501.75|4
1760103050000|2025-10-10 13:30:50|1505.25|1503.25|1506.25|1504.25|1506.25|1504.25|1505.25|1503.25|4
1760103060000|2025-10-10 13:31:00|1506.5|1504.5|1506|1504|1506.5|1504.5|1506|1504|1
1760103070000|2025-10-10 13:31:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|3
1760103080000|2025-10-10 13:31:20|1505|1503|1506.5|1504.5|1506.75|1504.75|1504.75|1502.75|3
1760103090000|2025-10-10 13:31:30|1506.75|1504.75|1506|1504|1506.75|1504.75|1506|1504|0
1760103100000|2025-10-10 13:31:40|1506.25|1504.25|1507.25|1505.25|1507.25|1505.25|1506.25|1504.25|0
1760103110000|2025-10-10 13:31:50|||||||||1
1760103120000|2025-10-10 13:32:00|1507.5|1505.5|1508|1506|1508.25|1506.25|1507.5|1505.5|1
1760103130000|2025-10-10 13:32:10|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1
1760103140000|2025-10-10 13:32:20|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1760103150000|2025-10-10 13:32:30|1508|1506|1508.5|1506.5|1508.5|1506.5|1507.75|1505.75|6
1760103160000|2025-10-10 13:32:40|1508.75|1506.75|1509|1507|1509.25|1507.25|1508.75|1506.75|0
1760103170000|2025-10-10 13:32:50|1508.75|1506.75|1507.75|1505.75|1508.75|1506.75|1507|1505|5
1760103180000|2025-10-10 13:33:00|1508|1506|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1760103190000|2025-10-10 13:33:10|1507.5|1505.5|1508|1506|1508|1506|1507.5|1505.5|0
1760103200000|2025-10-10 13:33:20|1508.25|1506.25|1510.75|1508.75|1510.75|1508.75|1508.25|1506.25|2
1760103210000|2025-10-10 13:33:30|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1760103220000|2025-10-10 13:33:40|1510.75|1508.75|1512.5|1510.5|1512.5|1510.5|1510.75|1508.75|2
1760103230000|2025-10-10 13:33:50|1512.25|1510.25|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1760103240000|2025-10-10 13:34:00|1512|1510|1511.25|1509.25|1512|1510|1511|1509|3
1760103250000|2025-10-10 13:34:10|1513|1511|1513|1511|1513.75|1511.75|1513|1511|6
1760103260000|2025-10-10 13:34:20|1513.25|1511.25|1513|1511|1513.5|1511.5|1513|1511|1
1760103270000|2025-10-10 13:34:30|1513.25|1511.25|1513.5|1511.5|1513.75|1511.75|1513.25|1511.25|22
1760103280000|2025-10-10 13:34:40|1514|1512|1514.5|1512.5|1514.5|1512.5|1514|1512|24
1760103290000|2025-10-10 13:34:50|1514.75|1512.75|1513.25|1511.25|1515.25|1513.25|1513.25|1511.25|7
1760103300000|2025-10-10 13:35:00|1513|1511|1513.5|1511.5|1513.75|1511.75|1512.5|1510.5|6
1760103310000|2025-10-10 13:35:10|1513.25|1511.25|1513.75|1511.75|1514|1512|1513.25|1511.25|0
1760103320000|2025-10-10 13:35:20|1514|1512|1514.5|1512.5|1515|1513|1513.75|1511.75|0
1760103330000|2025-10-10 13:35:30|1514|1512|1515.25|1513.25|1515.5|1513.5|1513|1511|6
1760103340000|2025-10-10 13:35:40|1515|1513|1514.5|1512.5|1516|1514|1514.5|1512.5|10
1760103350000|2025-10-10 13:35:50|1514.75|1512.75|1514.5|1512.5|1515.5|1513.5|1514.5|1512.5|1
1760103360000|2025-10-10 13:36:00|1514.25|1512.25|1513.75|1511.75|1514.5|1512.5|1513.25|1511.25|2
1760103370000|2025-10-10 13:36:10|1514|1512|1514.75|1512.75|1515|1513|1514|1512|2
1760103380000|2025-10-10 13:36:20|1514.5|1512.5|1514|1512|1514.5|1512.5|1513.75|1511.75|1
1760103390000|2025-10-10 13:36:30|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|2
1760103400000|2025-10-10 13:36:40|1513.75|1511.75|1515.75|1513.75|1516|1514|1513.75|1511.75|1
1760103410000|2025-10-10 13:36:50|1516|1514|1517|1515|1517.5|1515.5|1515.25|1513.25|4
1760103420000|2025-10-10 13:37:00|1516.75|1514.75|1516|1514|1516.75|1514.75|1515.5|1513.5|4
1760103430000|2025-10-10 13:37:10|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|2
1760103440000|2025-10-10 13:37:20|1515.75|1513.75|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|6
1760103450000|2025-10-10 13:37:30|1515|1513|1513.5|1511.5|1515|1513|1513.5|1511.5|2
1760103460000|2025-10-10 13:37:40|1513.75|1511.75|1510.25|1508.25|1513.75|1511.75|1510.25|1508.25|7
1760103470000|2025-10-10 13:37:50|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.25|1508.25|0
1760103480000|2025-10-10 13:38:00|1511|1509|1513.75|1511.75|1513.75|1511.75|1511|1509|2
1760103490000|2025-10-10 13:38:10|1514|1512|1513.5|1511.5|1514.5|1512.5|1513.5|1511.5|6
1760103500000|2025-10-10 13:38:20|1513.75|1511.75|1514.5|1512.5|1514.5|1512.5|1512.75|1510.75|1
1760103510000|2025-10-10 13:38:30|1515|1513|1515.5|1513.5|1515.5|1513.5|1515|1513|4
1760103520000|2025-10-10 13:38:40|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|2
1760103530000|2025-10-10 13:38:50|1515.5|1513.5|1515.5|1513.5|1516|1514|1515.5|1513.5|0
1760103540000|2025-10-10 13:39:00|1515.75|1513.75|1515.25|1513.25|1516.25|1514.25|1515.25|1513.25|3
1760103550000|2025-10-10 13:39:10|1515.5|1513.5|1515|1513|1515.5|1513.5|1515|1513|0
1760103560000|2025-10-10 13:39:20|1515.25|1513.25|1516.25|1514.25|1516.5|1514.5|1514.75|1512.75|3
1760103570000|2025-10-10 13:39:30|1516.5|1514.5|1516.25|1514.25|1516.75|1514.75|1516.25|1514.25|2
1760103580000|2025-10-10 13:39:40|1516.5|1514.5|1516|1514|1517.25|1514.5|1516|1512.25|0
1760103590000|2025-10-10 13:39:50|1516.25|1514.25|1515.75|1513.75|1516.25|1514.25|1515.75|1513.75|0
1760103600000|2025-10-10 13:40:00|1516|1514|1516.5|1514.5|1516.5|1514.5|1515.75|1513.75|2
1760103610000|2025-10-10 13:40:10|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1760103620000|2025-10-10 13:40:20|1516.5|1514.5|1516.75|1514.75|1517.25|1515.25|1516.25|1514.25|2
1760103630000|2025-10-10 13:40:30|1516.5|1514.5|1517|1515|1517.25|1515.25|1516.5|1514.5|1
1760103640000|2025-10-10 13:40:40|1516.25|1514.25|1516.75|1514.75|1516.75|1514.75|1516.25|1514.25|2
1760103650000|2025-10-10 13:40:50|1516.5|1514.5|1517.25|1515.25|1517.25|1515.25|1516.25|1514.25|1
1760103660000|2025-10-10 13:41:00|1517.5|1515.5|1517.5|1515.5|1518.5|1516.5|1517.25|1515.25|4
1760103670000|2025-10-10 13:41:10|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|4
1760103680000|2025-10-10 13:41:20|1516.75|1514.75|1515.75|1513.75|1517|1515|1515.25|1513.25|4
1760103690000|2025-10-10 13:41:30|1515.5|1513.5|1516.25|1514.25|1516.25|1514.25|1515|1513|1
1760103700000|2025-10-10 13:41:40|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516|1514|0
1760103710000|2025-10-10 13:41:50|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1760103720000|2025-10-10 13:42:00|1515.75|1513.75|1515.75|1513.75|1516.25|1514.25|1515.5|1513.5|2
1760103730000|2025-10-10 13:42:10|1515.5|1513.5|1516.25|1514.25|1516.25|1514.25|1515.5|1513.5|0
1760103740000|2025-10-10 13:42:20|1516.5|1514.5|1516.5|1514.5|1517|1515|1516.25|1514.25|7
1760103760000|2025-10-10 13:42:40|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1760103770000|2025-10-10 13:42:50|1516.25|1514.25|1516.75|1514.75|1516.75|1514.75|1515.75|1513.75|4
1760103780000|2025-10-10 13:43:00|1516.5|1514.5|1516.25|1514.25|1516.75|1514.75|1516|1514|2
1760103790000|2025-10-10 13:43:10|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1760103800000|2025-10-10 13:43:20|1516|1514|1516.75|1514.75|1516.75|1514.75|1515.25|1513.25|1
1760103810000|2025-10-10 13:43:30|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1760103820000|2025-10-10 13:43:40|1516.5|1514.5|1516|1514|1516.5|1514.5|1515.5|1513.5|0
1760103830000|2025-10-10 13:43:50|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1760103840000|2025-10-10 13:44:00|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1760103850000|2025-10-10 13:44:10|1516.75|1514.75|1516.25|1514.25|1517|1515|1516.25|1514.25|2
1760103860000|2025-10-10 13:44:20|1515.75|1513.75|1516.25|1514.25|1516.25|1514.25|1515.75|1513.75|1
1760103870000|2025-10-10 13:44:30|1516|1514|1515.25|1513.25|1516.25|1514.25|1515.25|1513.25|3
1760103880000|2025-10-10 13:44:40|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515|1513|1
1760103890000|2025-10-10 13:44:50|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515|1513|2
1760103900000|2025-10-10 13:45:00|1515.25|1513.25|1513.75|1511.75|1515.25|1513.25|1513.5|1511.5|2
1760103910000|2025-10-10 13:45:10|1514|1512|1513.75|1511.75|1514|1512|1513.5|1511.5|0
1760103920000|2025-10-10 13:45:20|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|1
1760103930000|2025-10-10 13:45:30|1513|1511|1512|1510|1513.5|1511.5|1512|1510|5
1760103940000|2025-10-10 13:45:40|1511.75|1509.75|1512|1510|1512|1510|1511.5|1509.5|2
1760103950000|2025-10-10 13:45:50|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|2
1760103960000|2025-10-10 13:46:00|1512.75|1510.75|1511.5|1509.5|1512.75|1510.75|1511.5|1509.5|1
1760103970000|2025-10-10 13:46:10|1511.25|1509.25|1510.5|1508.5|1511.25|1509.25|1510.25|1508.25|5
1760103980000|2025-10-10 13:46:20|1511|1509|1510.5|1508.5|1511|1509|1510.25|1508.25|1
1760103990000|2025-10-10 13:46:30|1510.75|1508.75|1511|1509|1511|1509|1510.5|1508.5|3
1760104000000|2025-10-10 13:46:40|1511.25|1509.25|1512|1510|1512|1510|1511|1509|2
1760104010000|2025-10-10 13:46:50|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|2
1760104020000|2025-10-10 13:47:00|1512.5|1510.5|1511.5|1509.5|1513|1511|1511.25|1509.25|5
1760104030000|2025-10-10 13:47:10|1513.5|1511.5|1514.5|1512.5|1514.5|1512.5|1513.5|1511.5|6
1760104040000|2025-10-10 13:47:20|1514.25|1512.25|1514|1512|1514.25|1512.25|1513.75|1511.75|5
1760104050000|2025-10-10 13:47:30|1513.75|1511.75|1513.25|1511.25|1513.75|1511.75|1513.25|1511.25|0
1760104060000|2025-10-10 13:47:40|1513.5|1511.5|1513|1511|1513.5|1511.5|1512.75|1510.75|3
1760104070000|2025-10-10 13:47:50|1513.25|1511.25|1513.5|1511.5|1514|1512|1513|1511|1
1760104080000|2025-10-10 13:48:00|1513|1511|1513|1511|1513.25|1511.25|1513|1511|2
1760104090000|2025-10-10 13:48:10|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|2
1760104100000|2025-10-10 13:48:20|1512|1510|1511|1509|1512|1510|1511|1509|7
1760104110000|2025-10-10 13:48:30|1511.25|1509.25|1513|1511|1513|1511|1511.25|1509.25|2
1760104120000|2025-10-10 13:48:40|1512.75|1510.75|1508.25|1506.25|1512.75|1510.75|1508.25|1506.25|4
1760104130000|2025-10-10 13:48:50|1508.5|1506.5|1507.5|1505.5|1509.25|1507.25|1507.5|1505.5|7
1760104140000|2025-10-10 13:49:00|1507.25|1505.25|1506.75|1504.75|1507.5|1505.5|1506.5|1504.5|3
1760104150000|2025-10-10 13:49:10|1507|1505|1507|1505|1507.5|1505.5|1506.75|1504.75|3
1760104160000|2025-10-10 13:49:20|1507.5|1505.5|1508|1506|1508|1506|1507.5|1505.5|2
1760104170000|2025-10-10 13:49:30|1507.75|1505.75|1508|1506|1508|1506|1507.5|1505.5|2
1760104180000|2025-10-10 13:49:40|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.25|1505.25|1
1760104190000|2025-10-10 13:49:50|1507.75|1505.75|1507.5|1505.5|1508|1506|1507.25|1505.25|4
1760104200000|2025-10-10 13:50:00|1507.25|1505.25|1507.75|1505.75|1508|1506|1507.25|1505.25|1
1760104210000|2025-10-10 13:50:10|1508|1506|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1760104220000|2025-10-10 13:50:20|1508|1506|1507|1505|1508|1506|1506.5|1504.5|5
1760104230000|2025-10-10 13:50:30|1508|1506|1506.75|1504.75|1508|1506|1506|1504|7
1760104240000|2025-10-10 13:50:40|1506.5|1504.5|1505.25|1503.25|1507|1505|1505|1503|4
1760104250000|2025-10-10 13:50:50|1505|1503|1505|1503|1505.75|1503.75|1505|1503|2
1760104260000|2025-10-10 13:51:00|1504.75|1502.75|1507|1505|1507|1505|1504.5|1502.5|7
1760104270000|2025-10-10 13:51:10|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507|1505|2
1760104280000|2025-10-10 13:51:20|1507.75|1505.75|1508|1506|1508|1506|1507.5|1505.5|1
1760104290000|2025-10-10 13:51:30|1508.25|1506.25|1509.5|1507.5|1509.5|1507.5|1508|1506|2
1760104300000|2025-10-10 13:51:40|1509.75|1507.75|1509|1507|1509.75|1507.75|1508.75|1506.75|2
1760104310000|2025-10-10 13:51:50|1509.25|1507.25|1509.75|1507.75|1509.75|1507.75|1509|1507|1
1760104320000|2025-10-10 13:52:00|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1508.5|1506.5|1
1760104330000|2025-10-10 13:52:10|1509.5|1507.5|1507.5|1505.5|1509.75|1507.75|1507.5|1505.5|0
1760104340000|2025-10-10 13:52:20|1507.75|1505.75|1510|1508|1510.25|1508.25|1507.75|1505.75|4
1760104350000|2025-10-10 13:52:30|1510.25|1508.25|1510.75|1508.75|1510.75|1508.75|1509.75|1507.75|4
1760104360000|2025-10-10 13:52:40|1511|1509|1511|1509|1511.25|1509.25|1510.75|1508.75|1
1760104370000|2025-10-10 13:52:50|1510.75|1508.75|1511.5|1509.5|1511.75|1509.75|1510.5|1508.5|4
1760104380000|2025-10-10 13:53:00|1511.25|1509.25|1510.75|1508.75|1511.5|1509.5|1510.75|1508.75|3
1760104390000|2025-10-10 13:53:10|1510.5|1508.5|1510.25|1508.25|1511.5|1509.5|1510.25|1508.25|2
1760104400000|2025-10-10 13:53:20|1510.5|1508.5|1509.75|1507.75|1510.75|1508.75|1509.75|1507.75|1
1760104410000|2025-10-10 13:53:30|1509.25|1507.25|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|1
1760104420000|2025-10-10 13:53:40|1509|1507|1509|1507|1509.25|1507.25|1508.5|1506.5|0
1760104430000|2025-10-10 13:53:50|1509.25|1507.25|1510|1508|1510|1508|1509.25|1507.25|0
1760104440000|2025-10-10 13:54:00|1510.25|1508.25|1509.5|1507.5|1510.25|1508.25|1509.5|1507.5|1
1760104450000|2025-10-10 13:54:10|1509.25|1507.25|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|1
1760104460000|2025-10-10 13:54:20|1508.5|1506.5|1507.75|1505.75|1508.5|1506.5|1507.75|1505.75|2
1760104470000|2025-10-10 13:54:30|1507.5|1505.5|1507.25|1505.25|1508|1506|1507.25|1505.25|4
1760104480000|2025-10-10 13:54:40|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1505.75|1503.75|3
1760104490000|2025-10-10 13:54:50|1506.75|1504.75|1505|1503|1506.75|1504.75|1504.5|1502.5|6
1760104500000|2025-10-10 13:55:00|1505.25|1503.25|1504.75|1502.75|1505.5|1503.5|1504.5|1502.5|5
1760104510000|2025-10-10 13:55:10|1505|1503|1505|1503|1506|1504|1505|1503|5
1760104520000|2025-10-10 13:55:20|1505.25|1503.25|1506.75|1504.75|1506.75|1504.75|1505|1503|3
1760104530000|2025-10-10 13:55:30|1507|1505|1507.5|1505.5|1507.5|1505.5|1507|1505|2
1760104540000|2025-10-10 13:55:40|1507.75|1505.75|1509|1507|1509|1507|1507.75|1505.75|3
1760104550000|2025-10-10 13:55:50|1509.25|1507.25|1510|1508|1510|1508|1508.75|1506.75|2
1760104560000|2025-10-10 13:56:00|1509.75|1507.75|1508.5|1506.5|1510|1508|1508.5|1506.5|5
1760104570000|2025-10-10 13:56:10|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|1
1760104580000|2025-10-10 13:56:20|1508.75|1506.75|1509.5|1507.5|1509.5|1507.5|1508.75|1506.75|0
1760104590000|2025-10-10 13:56:30|1509.25|1507.25|1507|1505|1509.5|1507.5|1506.75|1504.75|3
1760104600000|2025-10-10 13:56:40|1506.75|1504.75|1506.5|1504.5|1507|1505|1506.25|1504.25|2
1760104610000|2025-10-10 13:56:50|1506.75|1504.75|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|0
1760104620000|2025-10-10 13:57:00|1507|1505|1506|1504|1507.5|1505.5|1506|1504|2
1760104630000|2025-10-10 13:57:10|1506.25|1504.25|1508|1506|1508.5|1506.5|1506|1504|3
1760104640000|2025-10-10 13:57:20|1507.75|1505.75|1509.5|1507.5|1509.5|1507.5|1507.75|1505.75|3
1760104650000|2025-10-10 13:57:30|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509|1507|1
1760104660000|2025-10-10 13:57:40|1510|1508|1510|1508|1511|1509|1510|1508|7
1760104670000|2025-10-10 13:57:50|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1760104680000|2025-10-10 13:58:00|1510.5|1508.5|1509.75|1507.75|1510.5|1508.5|1509.5|1507.5|2
1760104690000|2025-10-10 13:58:10|1509.5|1507.5|1509.25|1507.25|1509.75|1507.75|1508.25|1506.25|2
1760104700000|2025-10-10 13:58:20|1509|1507|1508.25|1506.25|1509|1507|1508.25|1506.25|2
1760104710000|2025-10-10 13:58:30|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1760104720000|2025-10-10 13:58:40|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760104730000|2025-10-10 13:58:50|1509.5|1507.5|1509.25|1507.25|1509.75|1507.75|1509.25|1507.25|0
1760104740000|2025-10-10 13:59:00|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760104750000|2025-10-10 13:59:10|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1760104760000|2025-10-10 13:59:20|1510|1508|1511.5|1509.5|1511.5|1509.5|1510|1508|1
1760104770000|2025-10-10 13:59:30|||||||||1
1760104780000|2025-10-10 13:59:40|||||||||1
1760104790000|2025-10-10 13:59:50|1511.75|1509.75|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|2
1760104800000|2025-10-10 14:00:00|1512|1510|1512|1510|1512.25|1510.25|1512|1510|1
1760104810000|2025-10-10 14:00:10|1511.75|1509.75|1510.5|1508.5|1511.75|1509.75|1510|1508|2
1760104820000|2025-10-10 14:00:20|1510.75|1508.75|1510|1508|1510.75|1508.75|1510|1508|0
1760104830000|2025-10-10 14:00:30|1509.25|1507.25|1507.75|1505.75|1509.25|1507.25|1506.25|1504.25|5
1760104840000|2025-10-10 14:00:40|1508|1506|1509.25|1507.25|1509.25|1507.25|1508|1506|3
1760104850000|2025-10-10 14:00:50|1509.5|1507.5|1509.5|1507.5|1511.25|1507.5|1509.5|1506.25|0
1760104860000|2025-10-10 14:01:00|1511.25|1506.25|1509|1507|1511.25|1508.25|1509|1506.25|1
1760104870000|2025-10-10 14:01:10|1509.25|1507.25|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|2
1760104880000|2025-10-10 14:01:20|1508.25|1506.25|1507.5|1505.5|1508.5|1506.5|1507.5|1505.5|1
1760104890000|2025-10-10 14:01:30|1507.75|1505.75|1507|1505|1507.75|1505.75|1506.5|1504.5|2
1760104900000|2025-10-10 14:01:40|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|3
1760104910000|2025-10-10 14:01:50|1505.5|1503.5|1506.5|1504.5|1506.5|1504.5|1505.5|1503.5|2
1760104920000|2025-10-10 14:02:00|1506.75|1504.75|1504.75|1502.75|1506.75|1504.75|1503.75|1501.75|4
1760104930000|2025-10-10 14:02:10|1505|1503|1507.75|1505.75|1507.75|1505.75|1505|1503|5
1760104940000|2025-10-10 14:02:20|1507.5|1505.5|1507.75|1505.75|1508.25|1506.25|1506.75|1504.75|1
1760104950000|2025-10-10 14:02:30|1507.5|1505.5|1508.75|1506.75|1508.75|1506.75|1507.5|1505.5|4
1760104960000|2025-10-10 14:02:40|1509|1507|1511|1509|1511|1509|1509|1507|3
1760104970000|2025-10-10 14:02:50|1510.75|1508.75|1509|1507|1510.75|1508.75|1509|1507|1
1760104980000|2025-10-10 14:03:00|1508.75|1506.75|1508.75|1506.75|1509.5|1507.5|1508.25|1506.25|2
1760104990000|2025-10-10 14:03:10|1509|1507|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|1
1760105000000|2025-10-10 14:03:20|1508.5|1506.5|1509.25|1507.25|1509.25|1507.25|1508|1506|1
1760105010000|2025-10-10 14:03:30|1509.5|1507.5|1509.75|1507.75|1510|1508|1509|1507|0
1760105020000|2025-10-10 14:03:40|1509.5|1507.5|1510|1508|1510.25|1508.25|1509.5|1507.5|0
1760105030000|2025-10-10 14:03:50|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509|1507|2
1760105040000|2025-10-10 14:04:00|1509.75|1507.75|1510.75|1508.75|1510.75|1508.75|1509.75|1507.75|1
1760105050000|2025-10-10 14:04:10|1511|1509|1510.5|1508.5|1512|1510|1510.5|1508.5|1
1760105060000|2025-10-10 14:04:20|1510.75|1508.75|1510.25|1508.25|1511.25|1509.25|1510.25|1508.25|1
1760105070000|2025-10-10 14:04:30|1510|1508|1510.25|1508.25|1510.75|1508.75|1510|1508|2
1760105080000|2025-10-10 14:04:40|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|0
1760105090000|2025-10-10 14:04:50|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510|1508|0
1760105100000|2025-10-10 14:05:00|1510.5|1508.5|1509.75|1507.75|1510.75|1508.75|1509.75|1507.75|2
1760105110000|2025-10-10 14:05:10|1510|1508|1508.75|1506.75|1510.5|1508.5|1508.75|1506.75|3
1760105120000|2025-10-10 14:05:20|1509|1507|1507|1505|1509|1507|1506.5|1504.5|4
1760105130000|2025-10-10 14:05:30|1506.75|1504.75|1506.5|1504.5|1507|1505|1506.5|1504.5|1
1760105140000|2025-10-10 14:05:40|1506.75|1504.75|1507.5|1505.5|1507.75|1505.75|1506.75|1504.75|9
1760105150000|2025-10-10 14:05:50|1507.75|1505.75|1508.25|1506.25|1508.5|1506.5|1507.5|1505.5|4
1760105160000|2025-10-10 14:06:00|1508.5|1506.5|1506.75|1504.75|1509|1507|1506.5|1504.5|3
1760105170000|2025-10-10 14:06:10|1507|1505|1504.5|1502.5|1507.25|1505.25|1504.5|1502.5|7
1760105180000|2025-10-10 14:06:20|1504.75|1502.75|1505.75|1503.75|1505.75|1503.75|1504.75|1502.75|1
1760105190000|2025-10-10 14:06:30|1506|1504|1506.75|1504.75|1506.75|1504.75|1506|1504|9
1760105200000|2025-10-10 14:06:40|1507|1505|1508.5|1506.5|1508.75|1506.75|1507|1505|3
1760105210000|2025-10-10 14:06:50|1508.75|1506.75|1507.25|1505.25|1508.75|1506.75|1506.5|1504.5|8
1760105220000|2025-10-10 14:07:00|1507.5|1505.5|1509.25|1507.25|1509.25|1507.25|1507.5|1505.5|1
1760105230000|2025-10-10 14:07:10|1509|1507|1508|1506|1509.25|1507.25|1507.75|1505.75|3
1760105240000|2025-10-10 14:07:20|1508.25|1506.25|1508|1506|1509.25|1507.25|1508|1506|4
1760105250000|2025-10-10 14:07:30|1507.75|1505.75|1506.5|1504.5|1507.75|1505.75|1506.25|1504.25|4
1760105260000|2025-10-10 14:07:40|1506.25|1504.25|1506.75|1504.75|1506.75|1504.75|1505.5|1503.5|2
1760105270000|2025-10-10 14:07:50|1507|1505|1506|1504|1507.25|1505.25|1505.75|1503.75|1
1760105280000|2025-10-10 14:08:00|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1504.75|1502.75|0
1760105290000|2025-10-10 14:08:10|1505.5|1503.5|1505.25|1503.25|1505.75|1503.75|1504.5|1502.5|3
1760105300000|2025-10-10 14:08:20|1505|1503|1505.75|1503.75|1505.75|1503.75|1504.75|1502.75|0
1760105310000|2025-10-10 14:08:30|1505.5|1503.5|1506.75|1504.75|1507|1505|1505.5|1503.5|4
1760105320000|2025-10-10 14:08:40|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1760105330000|2025-10-10 14:08:50|1506.5|1504.5|1507.25|1505.25|1507.25|1505.25|1506.5|1504.5|2
1760105340000|2025-10-10 14:09:00|1507|1505|1506.5|1504.5|1507|1505|1506.5|1504.5|1
1760105350000|2025-10-10 14:09:10|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1760105360000|2025-10-10 14:09:20|1506.5|1504.5|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|0
1760105370000|2025-10-10 14:09:30|1506|1504|1506.25|1504.25|1506.5|1504.5|1505.5|1503.5|2
1760105380000|2025-10-10 14:09:40|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1760105390000|2025-10-10 14:09:50|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1760105400000|2025-10-10 14:10:00|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|1
1760105410000|2025-10-10 14:10:10|1506|1504|1504.75|1502.75|1506|1504|1504.75|1502.75|2
1760105420000|2025-10-10 14:10:20|1504.5|1502.5|1504.5|1502.5|1505|1503|1504.5|1502.5|4
1760105430000|2025-10-10 14:10:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|2
1760105440000|2025-10-10 14:10:40|1504.25|1502.25|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|8
1760105450000|2025-10-10 14:10:50|1504|1502|1503.5|1501.5|1504|1502|1503.5|1501.5|1
1760105460000|2025-10-10 14:11:00|1502.5|1500.5|1502|1500|1502.5|1500.5|1502|1500|4
1760105470000|2025-10-10 14:11:10|1501.75|1499.75|1500.5|1498.5|1501.75|1499.75|1500.5|1498.5|1
1760105480000|2025-10-10 14:11:20|1500.25|1498.25|1499.25|1497.25|1500.25|1498.25|1499.25|1497.25|3
1760105490000|2025-10-10 14:11:30|1499|1497|1499|1497|1499|1497|1498.75|1496.75|3
1760105500000|2025-10-10 14:11:40|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|1
1760105520000|2025-10-10 14:12:00|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|1
1760105530000|2025-10-10 14:12:10|1498.75|1496.75|1498.75|1496.75|1500.25|1498.25|1498.75|1496.75|6
1760105540000|2025-10-10 14:12:20|1499|1497|1499.5|1497.5|1500|1498|1499|1497|2
1760105550000|2025-10-10 14:12:30|1499.25|1497.25|1500|1498|1500.25|1498.25|1499.25|1497.25|7
1760105560000|2025-10-10 14:12:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760105570000|2025-10-10 14:12:50|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|2
1760105590000|2025-10-10 14:13:10|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.25|1498.25|2
1760105600000|2025-10-10 14:13:20|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|2
1760105610000|2025-10-10 14:13:30|1500.5|1498.5|1500|1498|1500.75|1498.75|1500|1498|5
1760105620000|2025-10-10 14:13:40|1500.25|1498.25|1501.75|1499.75|1502.5|1500.5|1500.25|1498.25|4
1760105630000|2025-10-10 14:13:50|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760105640000|2025-10-10 14:14:00|1502|1500|1500.5|1498.5|1502|1500|1500.5|1498.5|3
1760105650000|2025-10-10 14:14:10|1500.25|1498.25|1500|1498|1500.25|1498.25|1499.25|1497.25|1
1760105660000|2025-10-10 14:14:20|1500.25|1498.25|1499.5|1497.5|1500.25|1498.25|1499.5|1497.5|4
1760105670000|2025-10-10 14:14:30|1499.25|1497.25|1499.5|1497.5|1499.75|1497.75|1499|1497|0
1760105680000|2025-10-10 14:14:40|1499.75|1497.75|1500.5|1498.5|1500.75|1498.75|1499.75|1497.75|0
1760105690000|2025-10-10 14:14:50|1500.25|1498.25|1501|1499|1501|1499|1500|1498|4
1760105700000|2025-10-10 14:15:00|1501.5|1499.5|1500.5|1498.5|1501.5|1499.5|1500.25|1498.25|2
1760105710000|2025-10-10 14:15:10|1500.75|1498.75|1501.25|1499.25|1501.5|1499.5|1500.75|1498.75|1
1760105720000|2025-10-10 14:15:20|1501.5|1499.5|1502|1500|1502|1500|1501.25|1499.25|0
1760105730000|2025-10-10 14:15:30|1502.25|1500.25|1501.75|1499.75|1502.25|1500.25|1501.75|1499.75|1
1760105740000|2025-10-10 14:15:40|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|1
1760105750000|2025-10-10 14:15:50|1501.75|1499.75|1500.5|1498.5|1501.75|1499.75|1500.5|1498.5|3
1760105760000|2025-10-10 14:16:00|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|1
1760105770000|2025-10-10 14:16:10|1500.5|1498.5|1501.5|1499.5|1501.75|1499.75|1500.5|1498.5|2
1760105780000|2025-10-10 14:16:20|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1760105790000|2025-10-10 14:16:30|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|2
1760105800000|2025-10-10 14:16:40|1501|1499|1502.25|1500.25|1502.25|1500.25|1501|1499|0
1760105810000|2025-10-10 14:16:50|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502|1500|1
1760105820000|2025-10-10 14:17:00|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|1
1760105830000|2025-10-10 14:17:10|1503.25|1501.25|1502.5|1500.5|1503.25|1501.25|1502.5|1500.5|1
1760105840000|2025-10-10 14:17:20|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1760105850000|2025-10-10 14:17:30|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760105860000|2025-10-10 14:17:40|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|2
1760105870000|2025-10-10 14:17:50|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|1
1760105880000|2025-10-10 14:18:00|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|0
1760105890000|2025-10-10 14:18:10|1501.75|1499.75|1502.75|1500.75|1502.75|1500.75|1501.75|1499.75|0
1760105900000|2025-10-10 14:18:20|1503.25|1501.25|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|1
1760105910000|2025-10-10 14:18:30|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|1
1760105920000|2025-10-10 14:18:40|1504|1502|1504.5|1502.5|1504.75|1502.75|1504|1502|0
1760105930000|2025-10-10 14:18:50|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|2
1760105940000|2025-10-10 14:19:00|1505.5|1503.5|1504.75|1502.75|1505.75|1503.75|1504.75|1502.75|2
1760105950000|2025-10-10 14:19:10|1504.5|1502.5|1505|1503|1505|1503|1504.5|1502.5|0
1760105960000|2025-10-10 14:19:20|1505.25|1503.25|1506.75|1504.75|1506.75|1504.75|1505.25|1503.25|2
1760105970000|2025-10-10 14:19:30|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1760105980000|2025-10-10 14:19:40|1507.75|1505.75|1508|1506|1508|1506|1507.5|1505.5|5
1760105990000|2025-10-10 14:19:50|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.5|1505.5|1
1760106000000|2025-10-10 14:20:00|1508|1506|1509|1507|1509.5|1507.5|1508|1506|6
1760106010000|2025-10-10 14:20:10|1509.25|1507.25|1509.25|1507.25|1509.75|1507.75|1509.25|1507.25|3
1760106020000|2025-10-10 14:20:20|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1760106030000|2025-10-10 14:20:30|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1760106050000|2025-10-10 14:20:50|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1760106060000|2025-10-10 14:21:00|1510|1508|1510|1508|1510|1508|1510|1508|1
1760106090000|2025-10-10 14:21:30|1510.25|1508.25|1511|1509|1511|1509|1510.25|1508.25|7
1760106100000|2025-10-10 14:21:40|1510.75|1508.75|1510.5|1508.5|1511|1509|1510.5|1508.5|0
1760106110000|2025-10-10 14:21:50|1511|1509|1511|1509|1511|1509|1511|1509|2
1760106120000|2025-10-10 14:22:00|1511.25|1509.25|1511.25|1509.25|1511.5|1509.5|1510.75|1508.75|3
1760106130000|2025-10-10 14:22:10|1511|1509|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|0
1760106140000|2025-10-10 14:22:20|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|1
1760106150000|2025-10-10 14:22:30|1512|1510|1511|1509|1512|1510|1511|1509|1
1760106160000|2025-10-10 14:22:40|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|5
1760106180000|2025-10-10 14:23:00|1511.25|1509.25|1510|1508|1511.25|1509.25|1510|1508|4
1760106190000|2025-10-10 14:23:10|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1760106230000|2025-10-10 14:23:50|1509.5|1507.5|1509|1507|1509.5|1507.5|1509|1507|1
1760106240000|2025-10-10 14:24:00|1510|1508|1510.75|1508.75|1510.75|1508.75|1510|1508|1
1760106250000|2025-10-10 14:24:10|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1760106260000|2025-10-10 14:24:20|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1760106270000|2025-10-10 14:24:30|1511.5|1509.5|1511.25|1509.25|1511.75|1509.75|1511.25|1509.25|1
1760106280000|2025-10-10 14:24:40|1511|1509|1511.25|1509.25|1511.75|1509.75|1511|1509|0
1760106290000|2025-10-10 14:24:50|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1760106300000|2025-10-10 14:25:00|1511.25|1509.25|1511.5|1509.5|1511.75|1509.75|1511|1509|0
1760106310000|2025-10-10 14:25:10|1511.25|1509.25|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1760106320000|2025-10-10 14:25:20|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1760106330000|2025-10-10 14:25:30|1511|1509|1511|1509|1511|1509|1511|1509|0
1760106340000|2025-10-10 14:25:40|1510.75|1508.75|1511.25|1509.25|1511.5|1509.5|1510.75|1508.75|3
1760106350000|2025-10-10 14:25:50|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|2
1760106360000|2025-10-10 14:26:00|1511.5|1509.5|1512|1510|1512|1510|1511.5|1509.5|2
1760106370000|2025-10-10 14:26:10|1512.25|1510.25|1511.75|1509.75|1512.5|1510.5|1511.25|1509.25|0
1760106380000|2025-10-10 14:26:20|1511.5|1509.5|1511|1509|1511.75|1509.75|1511|1509|0
1760106390000|2025-10-10 14:26:30|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1760106400000|2025-10-10 14:26:40|1511.5|1509.5|1511.25|1509.25|1511.75|1509.75|1511.25|1509.25|0
1760106410000|2025-10-10 14:26:50|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|2
1760106420000|2025-10-10 14:27:00|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511|1509|0
1760106430000|2025-10-10 14:27:10|1511|1509|1510.25|1508.25|1511|1509|1510.25|1508.25|2
1760106440000|2025-10-10 14:27:20|1510.5|1508.5|1509.75|1507.75|1510.5|1508.5|1509.5|1507.5|0
1760106450000|2025-10-10 14:27:30|1509.5|1507.5|1509.75|1507.75|1510.25|1508.25|1509.5|1507.5|1
1760106460000|2025-10-10 14:27:40|1509.5|1507.5|1508.75|1506.75|1509.5|1507.5|1508.75|1506.75|0
1760106470000|2025-10-10 14:27:50|1509|1507|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|1
1760106480000|2025-10-10 14:28:00|1509|1507|1510.25|1508.25|1510.5|1508.5|1509|1507|1
1760106500000|2025-10-10 14:28:20|1510|1508|1510|1508|1510.25|1508.25|1509.75|1507.75|1
1760106510000|2025-10-10 14:28:30|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1760106520000|2025-10-10 14:28:40|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760106530000|2025-10-10 14:28:50|1510|1508|1510|1508|1510.5|1508.5|1510|1508|0
1760106540000|2025-10-10 14:29:00|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.25|1507.25|6
1760106550000|2025-10-10 14:29:10|1510|1508|1510|1508|1510|1508|1510|1508|0
1760106560000|2025-10-10 14:29:20|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1508.75|1506.75|6
1760106570000|2025-10-10 14:29:30|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760106580000|2025-10-10 14:29:40|1510.5|1508.5|1511.25|1509.25|1511.25|1509.25|1510.5|1508.5|1
1760106590000|2025-10-10 14:29:50|1511|1509|1510.25|1508.25|1511|1509|1510.25|1508.25|0
1760106600000|2025-10-10 14:30:00|1510.5|1508.5|1510.75|1508.75|1511.25|1509.25|1510.5|1508.5|0
1760106610000|2025-10-10 14:30:10|1511|1509|1510.75|1508.75|1511.25|1509.25|1510.75|1508.75|0
1760106620000|2025-10-10 14:30:20|1511|1509|1511|1509|1511|1509|1511|1509|0
1760106630000|2025-10-10 14:30:30|1510.75|1508.75|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|4
1760106640000|2025-10-10 14:30:40|1511.75|1509.75|1513.5|1511.5|1513.5|1511.5|1511.75|1509.75|3
1760106650000|2025-10-10 14:30:50|1513.25|1511.25|1513.75|1511.75|1514|1512|1513.25|1511.25|4
1760106660000|2025-10-10 14:31:00|1514|1512|1515.5|1513.5|1515.5|1513.5|1514|1512|4
1760106670000|2025-10-10 14:31:10|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|17
1760106680000|2025-10-10 14:31:20|1515.5|1513.5|1515.5|1513.5|1516.25|1514.25|1515.5|1513.5|6
1760106690000|2025-10-10 14:31:30|1515.75|1513.75|1514.75|1512.75|1515.75|1513.75|1514.75|1512.75|4
1760106700000|2025-10-10 14:31:40|1514.5|1512.5|1514.25|1512.25|1514.75|1512.75|1514.25|1512.25|0
1760106710000|2025-10-10 14:31:50|1514.5|1512.5|1514.25|1512.25|1514.75|1512.75|1514|1512|1
1760106720000|2025-10-10 14:32:00|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|1
1760106730000|2025-10-10 14:32:10|1514.25|1512.25|1514.75|1512.75|1514.75|1512.75|1514.25|1512.25|2
1760106740000|2025-10-10 14:32:20|1514.5|1512.5|1514.25|1512.25|1515.25|1513.25|1513.75|1511.75|5
1760106750000|2025-10-10 14:32:30|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.25|1512.25|0
1760106760000|2025-10-10 14:32:40|1514.5|1512.5|1514.75|1512.75|1515|1513|1514.5|1512.5|1
1760106770000|2025-10-10 14:32:50|1515|1513|1514.75|1512.75|1515.25|1513.25|1514.5|1512.5|1
1760106780000|2025-10-10 14:33:00|1514.5|1512.5|1513.75|1511.75|1514.5|1512.5|1513.5|1511.5|2
1760106790000|2025-10-10 14:33:10|1513.5|1511.5|1513|1511|1513.5|1511.5|1512.25|1510.25|2
1760106800000|2025-10-10 14:33:20|1513.25|1511.25|1512.25|1510.25|1513.25|1511.25|1511.75|1509.75|2
1760106810000|2025-10-10 14:33:30|1512.5|1510.5|1512.75|1510.75|1513|1511|1512.25|1510.25|0
1760106820000|2025-10-10 14:33:40|1513|1511|1512|1510|1513|1511|1512|1510|0
1760106830000|2025-10-10 14:33:50|1512.25|1510.25|1510.25|1508.25|1512.25|1510.25|1510.25|1508.25|4
1760106840000|2025-10-10 14:34:00|1510.5|1508.5|1509.75|1507.75|1511|1509|1509.75|1507.75|0
1760106850000|2025-10-10 14:34:10|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760106860000|2025-10-10 14:34:20|1510|1508|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|4
1760106870000|2025-10-10 14:34:30|1510|1508|1511|1509|1511|1509|1509.5|1507.5|4
1760106880000|2025-10-10 14:34:40|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1760106890000|2025-10-10 14:34:50|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1760106900000|2025-10-10 14:35:00|1511.25|1509.25|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1760106910000|2025-10-10 14:35:10|1511.5|1509.5|1510.75|1508.75|1511.5|1509.5|1510.75|1508.75|0
1760106920000|2025-10-10 14:35:20|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1760106930000|2025-10-10 14:35:30|1510.5|1508.5|1510.25|1508.25|1511|1509|1509.75|1507.75|8
1760106940000|2025-10-10 14:35:40|1510.5|1508.5|1510.25|1508.25|1511.25|1509.25|1509.75|1507.75|1
1760106950000|2025-10-10 14:35:50|1510|1508|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|0
1760106960000|2025-10-10 14:36:00|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1508.25|1506.25|0
1760106970000|2025-10-10 14:36:10|1510.75|1508.75|1511|1509|1511|1509|1510.5|1508.5|6
1760106980000|2025-10-10 14:36:20|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1760106990000|2025-10-10 14:36:30|1511|1509|1510.75|1508.75|1511|1509|1510.5|1508.5|0
1760107000000|2025-10-10 14:36:40|1511|1509|1510.75|1508.75|1511.25|1509.25|1510.5|1508.5|0
1760107010000|2025-10-10 14:36:50|1511|1509|1512.75|1510.75|1512.75|1510.75|1511|1509|2
1760107020000|2025-10-10 14:37:00|1513|1511|1514|1512|1514|1512|1513|1511|0
1760107030000|2025-10-10 14:37:10|1513.75|1511.75|1513.75|1511.75|1514|1512|1513.5|1511.5|0
1760107040000|2025-10-10 14:37:20|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1760107050000|2025-10-10 14:37:30|1513.5|1511.5|1514.75|1512.75|1514.75|1512.75|1513.25|1511.25|1
1760107060000|2025-10-10 14:37:40|1515|1513|1515.25|1513.25|1515.5|1513.5|1515|1513|0
1760107070000|2025-10-10 14:37:50|1515.5|1513.5|1516.25|1514.25|1516.25|1514.25|1515.25|1513.25|9
1760107080000|2025-10-10 14:38:00|1515.75|1513.75|1516.5|1514.5|1516.5|1514.5|1515.75|1513.75|2
1760107090000|2025-10-10 14:38:10|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|2
1760107100000|2025-10-10 14:38:20|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|4
1760107110000|2025-10-10 14:38:30|1517.25|1515.25|1518|1516|1518|1516|1517.25|1515.25|1
1760107120000|2025-10-10 14:38:40|1518.25|1516.25|1518|1516|1518.5|1516.5|1518|1516|4
1760107130000|2025-10-10 14:38:50|1517.75|1515.75|1518.25|1516.25|1518.25|1516.25|1517.5|1515.5|2
1760107140000|2025-10-10 14:39:00|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1760107150000|2025-10-10 14:39:10|1518.25|1516.25|1521.25|1519.25|1521.5|1519.5|1518.25|1516.25|2
1760107160000|2025-10-10 14:39:20|1521.5|1519.5|1520.25|1518.25|1521.5|1519.5|1520|1518|5
1760107170000|2025-10-10 14:39:30|1520.5|1518.5|1521.25|1519.25|1521.25|1519.25|1520.5|1518.5|5
1760107180000|2025-10-10 14:39:40|1521|1519|1520|1518|1521|1519|1520|1518|1
1760107190000|2025-10-10 14:39:50|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|2
1760107200000|2025-10-10 14:40:00|1520.5|1518.5|1520|1518|1520.75|1518.75|1520|1518|2
1760107210000|2025-10-10 14:40:10|1520.25|1518.25|1521.5|1519.5|1521.5|1519.5|1520|1518|5
1760107220000|2025-10-10 14:40:20|1521.75|1519.75|1522.5|1520.5|1522.75|1520.75|1521.75|1519.75|8
1760107230000|2025-10-10 14:40:30|1522|1520|1521.25|1519.25|1522|1520|1521.25|1519.25|3
1760107240000|2025-10-10 14:40:40|1521|1519|1520.75|1518.75|1521.25|1519.25|1520.5|1518.5|1
1760107250000|2025-10-10 14:40:50|1520.5|1518.5|1521|1519|1522.25|1519.25|1520.5|1517.25|1
1760107260000|2025-10-10 14:41:00|1521.25|1519.25|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1760107270000|2025-10-10 14:41:10|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1
1760107280000|2025-10-10 14:41:20|1520.5|1518.5|1518.25|1516.25|1520.5|1518.5|1518.25|1516.25|4
1760107290000|2025-10-10 14:41:30|1518|1516|1517.5|1515.5|1518.25|1516.25|1517.5|1515.5|5
1760107300000|2025-10-10 14:41:40|1517.25|1515.25|1516.75|1514.75|1517.25|1515.25|1516.75|1514.75|2
1760107310000|2025-10-10 14:41:50|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516|1514|1
1760107320000|2025-10-10 14:42:00|1516|1514|1515.75|1513.75|1516.5|1514.5|1515.75|1513.75|1
1760107330000|2025-10-10 14:42:10|1516|1514|1515.5|1513.5|1516|1514|1515.5|1513.5|1
1760107340000|2025-10-10 14:42:20|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1760107350000|2025-10-10 14:42:30|1516.75|1514.75|1515.5|1513.5|1516.75|1514.75|1515.5|1513.5|3
1760107360000|2025-10-10 14:42:40|1515.75|1513.75|1515.5|1513.5|1516.25|1514.25|1515.5|1513.5|0
1760107370000|2025-10-10 14:42:50|1515|1513|1515.5|1513.5|1515.75|1513.75|1515|1513|1
1760107380000|2025-10-10 14:43:00|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1514.25|1512.25|3
1760107390000|2025-10-10 14:43:10|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1760107400000|2025-10-10 14:43:20|1516|1514|1515.25|1513.25|1516.5|1514.5|1515.25|1513.25|2
1760107410000|2025-10-10 14:43:30|1515|1513|1516.25|1514.25|1516.25|1514.25|1515|1513|2
1760107420000|2025-10-10 14:43:40|1516|1514|1515.5|1513.5|1516|1514|1515.25|1513.25|1
1760107430000|2025-10-10 14:43:50|1515.25|1513.25|1515|1513|1515.25|1513.25|1514.75|1512.75|0
1760107450000|2025-10-10 14:44:10|1515.25|1513.25|1515|1513|1515.25|1513.25|1515|1513|0
1760107460000|2025-10-10 14:44:20|1514.75|1512.75|1515|1513|1515|1513|1514.75|1512.75|3
1760107470000|2025-10-10 14:44:30|1515.25|1513.25|1515|1513|1515.25|1513.25|1515|1513|0
1760107480000|2025-10-10 14:44:40|1515.25|1513.25|1515.75|1513.75|1516|1514|1515|1513|3
1760107490000|2025-10-10 14:44:50|1515.5|1513.5|1517.75|1515.75|1517.75|1515.75|1515.5|1513.5|2
1760107500000|2025-10-10 14:45:00|1518|1516|1516.75|1514.75|1518|1516|1516.75|1514.75|2
1760107510000|2025-10-10 14:45:10|1516.5|1514.5|1515.5|1513.5|1516.5|1514.5|1515.5|1513.5|0
1760107520000|2025-10-10 14:45:20|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1760107540000|2025-10-10 14:45:40|1516|1514|1516.25|1514.25|1517.25|1515.25|1516|1514|2
1760107550000|2025-10-10 14:45:50|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1760107560000|2025-10-10 14:46:00|1517|1515|1517|1515|1517|1515|1516.5|1514.5|0
1760107580000|2025-10-10 14:46:20|1518|1516|1518|1516|1518|1516|1518|1516|1
1760107590000|2025-10-10 14:46:30|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1760107600000|2025-10-10 14:46:40|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760107610000|2025-10-10 14:46:50|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760107620000|2025-10-10 14:47:00|1517|1515|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1760107630000|2025-10-10 14:47:10|1518.25|1516.25|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|2
1760107640000|2025-10-10 14:47:20|1518|1516|1519|1517|1519.25|1517.25|1518|1516|3
1760107650000|2025-10-10 14:47:30|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1760107660000|2025-10-10 14:47:40|1519.25|1517.25|1520.25|1518.25|1520.25|1518.25|1519|1517|2
1760107670000|2025-10-10 14:47:50|1520|1518|1519.25|1517.25|1520.25|1518.25|1519.25|1517.25|2
1760107680000|2025-10-10 14:48:00|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.25|1517.25|0
1760107690000|2025-10-10 14:48:10|1519.75|1517.75|1520.25|1518.25|1520.25|1518.25|1519.5|1517.5|1
1760107700000|2025-10-10 14:48:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520|1518|5
1760107710000|2025-10-10 14:48:30|1520.75|1518.75|1521|1519|1521.5|1519.5|1520.75|1518.75|5
1760107720000|2025-10-10 14:48:40|1520.75|1518.75|1520.25|1518.25|1521|1519|1520.25|1518.25|0
1760107730000|2025-10-10 14:48:50|1520.75|1518.75|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|1
1760107740000|2025-10-10 14:49:00|1521.5|1519.5|1522|1520|1522|1520|1521.25|1519.25|0
1760107750000|2025-10-10 14:49:10|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|1
1760107760000|2025-10-10 14:49:20|1522.25|1520.25|1522.25|1520.25|1522.75|1520.75|1522.25|1520.25|4
1760107770000|2025-10-10 14:49:30|1522|1520|1522.25|1520.25|1522.25|1520.25|1521.75|1519.75|0
1760107780000|2025-10-10 14:49:40|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1760107790000|2025-10-10 14:49:50|1522|1520|1522.5|1520.5|1522.5|1520.5|1521.75|1519.75|2
1760107800000|2025-10-10 14:50:00|1522.25|1520.25|1523.25|1521.25|1523.25|1521.25|1522.25|1520.25|2
1760107810000|2025-10-10 14:50:10|1523.75|1521.75|1522.75|1520.75|1523.75|1521.75|1522.75|1520.75|2
1760107820000|2025-10-10 14:50:20|1522.5|1520.5|1522.25|1520.25|1522.75|1520.75|1522.25|1520.25|0
1760107830000|2025-10-10 14:50:30|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522|1520|0
1760107840000|2025-10-10 14:50:40|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1760107860000|2025-10-10 14:51:00|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1760107870000|2025-10-10 14:51:10|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|2
1760107880000|2025-10-10 14:51:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1760107890000|2025-10-10 14:51:30|1521.25|1519.25|1522.25|1520.25|1522.25|1520.25|1521|1519|6
1760107900000|2025-10-10 14:51:40|1521.75|1519.75|1522.25|1520.25|1522.5|1520.5|1521.75|1519.75|1
1760107910000|2025-10-10 14:51:50|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1760107950000|2025-10-10 14:52:30|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1760107970000|2025-10-10 14:52:50|1522|1520|1521|1519|1522|1520|1521|1519|3
1760107980000|2025-10-10 14:53:00|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|1
1760107990000|2025-10-10 14:53:10|1521.25|1519.25|1521.25|1519.25|1521.75|1519.75|1521.25|1519.25|4
1760108000000|2025-10-10 14:53:20|1521|1519|1521|1519|1521.5|1519.5|1521|1519|0
1760108010000|2025-10-10 14:53:30|1521.25|1519.25|1520.5|1518.5|1521.25|1519.25|1520.5|1518.5|0
1760108020000|2025-10-10 14:53:40|1521.25|1519.25|1521|1519|1521.25|1519.25|1520.75|1518.75|1
1760108030000|2025-10-10 14:53:50|1520.75|1518.75|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|0
1760108040000|2025-10-10 14:54:00|1521.5|1519.5|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1760108050000|2025-10-10 14:54:10|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1760108060000|2025-10-10 14:54:20|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1760108090000|2025-10-10 14:54:50|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|1
1760108100000|2025-10-10 14:55:00|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|2
1760108110000|2025-10-10 14:55:10|1521|1519|1520.75|1518.75|1521|1519|1520.5|1518.5|0
1760108120000|2025-10-10 14:55:20|1520.5|1518.5|1521.25|1519.25|1521.5|1519.5|1520.5|1518.5|2
1760108130000|2025-10-10 14:55:30|1521|1519|1520.75|1518.75|1521.25|1519.25|1520.5|1518.5|3
1760108150000|2025-10-10 14:55:50|1521|1519|1520.25|1518.25|1521.25|1519.25|1520.25|1518.25|5
1760108160000|2025-10-10 14:56:00|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1760108190000|2025-10-10 14:56:30|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1760108210000|2025-10-10 14:56:50|1519.75|1517.75|1519.75|1517.75|1520|1518|1519.5|1517.5|1
1760108220000|2025-10-10 14:57:00|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519|1517|2
1760108230000|2025-10-10 14:57:10|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1760108240000|2025-10-10 14:57:20|1520|1518|1519.25|1517.25|1520.25|1518.25|1519.25|1517.25|0
1760108250000|2025-10-10 14:57:30|1519|1517|1518.5|1516.5|1519|1517|1518|1516|1
1760108260000|2025-10-10 14:57:40|1518.75|1516.75|1519.25|1517.25|1519.5|1517.5|1518.5|1516.5|1
1760108270000|2025-10-10 14:57:50|1519.5|1517.5|1516.5|1514.5|1519.75|1517.75|1516.5|1514.5|5
1760108280000|2025-10-10 14:58:00|1516.25|1514.25|1515.25|1513.25|1516.25|1514.25|1514.25|1512.25|19
1760108290000|2025-10-10 14:58:10|1515|1513|1513.75|1511.75|1516.25|1513.25|1513.5|1511.25|5
1760108300000|2025-10-10 14:58:20|1513.5|1511.5|1517.5|1515.5|1517.5|1515.5|1513.5|1511.5|2
1760108310000|2025-10-10 14:58:30|1517.25|1515.25|1515.75|1513.75|1517.5|1515.5|1515.25|1513.25|0
1760108320000|2025-10-10 14:58:40|1515.5|1513.5|1514.25|1512.25|1515.5|1513.5|1512.25|1510.25|4
1760108330000|2025-10-10 14:58:50|1514.5|1512.5|1516.25|1511.25|1516.25|1513|1514.25|1511.25|1
1760108340000|2025-10-10 14:59:00|1516|1511|1512.5|1510.5|1516|1512|1512|1510|1
1760108350000|2025-10-10 14:59:10|1512.25|1510.25|1509.75|1507.75|1512.25|1510.25|1508.5|1506.5|14
1760108360000|2025-10-10 14:59:20|1509.5|1507.5|1508.75|1506.75|1509.5|1507.5|1508.5|1506.5|3
1760108370000|2025-10-10 14:59:30|1508.5|1506.5|1510.5|1505.5|1510.5|1507.5|1507|1505|9
1760108380000|2025-10-10 14:59:40|1510.75|1505.75|1509.75|1504.75|1510.75|1505.75|1507|1504.75|3
1760108390000|2025-10-10 14:59:50|1508.5|1506.5|1507.75|1505.75|1509.75|1506.5|1507.5|1504.75|2
1760108400000|2025-10-10 15:00:00|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507|1505|3
1760108410000|2025-10-10 15:00:10|1508|1506|1507.5|1505.5|1508|1506|1507.25|1505.25|1
1760108420000|2025-10-10 15:00:20|1507.25|1505.25|1507.25|1502.25|1507.25|1505.25|1506|1502.25|8
1760108430000|2025-10-10 15:00:30|1506.25|1501.25|1504|1502|1506.25|1502.75|1503.5|1501.25|5
1760108440000|2025-10-10 15:00:40|1504.25|1502.25|1506|1504|1506.25|1504|1504.25|1501.25|1
1760108450000|2025-10-10 15:00:50|1506.75|1504.75|1506|1504|1507.75|1504.75|1506|1502.75|2
1760108460000|2025-10-10 15:01:00|1507.25|1502.25|1504|1502|1507.25|1504|1504|1501.25|10
1760108470000|2025-10-10 15:01:10|1503.5|1501.5|1502.25|1500.25|1503.75|1501.5|1501.75|1498.75|6
1760108480000|2025-10-10 15:01:20|1502|1500|1500.75|1498.75|1502|1500|1500.25|1498.25|6
1760108490000|2025-10-10 15:01:30|1501|1499|1502|1500|1503.75|1500.75|1501|1498.25|6
1760108500000|2025-10-10 15:01:40|1503.75|1498.75|1503.75|1501.75|1504|1502|1502|1498.75|7
1760108510000|2025-10-10 15:01:50|1503.5|1501.5|1502.5|1500.5|1504.25|1501.5|1502.25|1499.25|10
1760108520000|2025-10-10 15:02:00|1502|1500|1501.75|1499.75|1502.75|1500.75|1501.75|1499.75|7
1760108530000|2025-10-10 15:02:10|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503|1501|10
1760108540000|2025-10-10 15:02:20|1503|1501|1502.25|1500.25|1503.25|1501.25|1502|1500|8
1760108550000|2025-10-10 15:02:30|1502|1500|1498.75|1496.75|1502|1500|1498.75|1496.75|1
1760108560000|2025-10-10 15:02:40|1498.5|1496.5|1497.75|1495.75|1498.5|1496.5|1497.75|1495.75|1
1760108570000|2025-10-10 15:02:50|1498|1496|1498|1496|1498|1496|1497.75|1495.75|1
1760108580000|2025-10-10 15:03:00|1498.25|1496.25|1496.75|1494.75|1499|1497|1496.75|1494.75|9
1760108590000|2025-10-10 15:03:10|1496.5|1494.5|1497|1495|1497|1495|1495.5|1493.5|8
1760108600000|2025-10-10 15:03:20|1497.25|1495.25|1497.5|1495.5|1498.5|1496.5|1496.75|1494.75|3
1760108610000|2025-10-10 15:03:30|1497.25|1495.25|1494.75|1492.75|1498|1496|1494.75|1492.75|2
1760108620000|2025-10-10 15:03:40|1494.5|1492.5|1496.25|1494.25|1496.25|1494.25|1494.5|1492.5|3
1760108630000|2025-10-10 15:03:50|1496|1494|1495.25|1493.25|1496|1494|1494.25|1492.25|7
1760108640000|2025-10-10 15:04:00|1495.5|1493.5|1497.5|1495.5|1498|1496|1495.5|1493.5|4
1760108650000|2025-10-10 15:04:10|1497.25|1495.25|1496.25|1494.25|1497.25|1495.25|1496.25|1494.25|6
1760108660000|2025-10-10 15:04:20|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1495.25|1493.25|9
1760108670000|2025-10-10 15:04:30|1496.5|1494.5|1495.75|1493.75|1496.75|1494.75|1495.5|1493.5|5
1760108680000|2025-10-10 15:04:40|1496|1494|1497.25|1495.25|1497.75|1495.75|1495.75|1493.75|1
1760108690000|2025-10-10 15:04:50|1497.5|1495.5|1498|1496|1498.5|1496.5|1497.5|1495.5|1
1760108700000|2025-10-10 15:05:00|1496|1494|1495.25|1493.25|1496|1494|1493.75|1491.75|8
1760108710000|2025-10-10 15:05:10|1495.5|1493.5|1494.5|1492.5|1496.25|1494.25|1494.5|1492.5|4
1760108720000|2025-10-10 15:05:20|1494.75|1492.75|1495.5|1493.5|1496.25|1494.25|1494.75|1492.75|0
1760108730000|2025-10-10 15:05:30|1495.75|1493.75|1496.25|1494.25|1497.75|1495.75|1495.75|1493.75|2
1760108740000|2025-10-10 15:05:40|1496|1494|1498.25|1496.25|1498.25|1496.25|1495.75|1493.75|5
1760108750000|2025-10-10 15:05:50|1498.5|1496.5|1499|1497|1500.75|1498.75|1498.5|1496.5|16
1760108760000|2025-10-10 15:06:00|1498.75|1496.75|1500.75|1498.75|1501|1499|1498|1496|9
1760108770000|2025-10-10 15:06:10|1501|1499|1502.25|1500.25|1502.75|1500.75|1500.75|1498.75|23
1760108780000|2025-10-10 15:06:20|1501.25|1499.25|1501.75|1499.75|1503|1501|1501|1499|15
1760108790000|2025-10-10 15:06:30|1501.5|1499.5|1504|1502|1506.75|1503|1501.5|1499.5|31
1760108800000|2025-10-10 15:06:40|1504.25|1502.25|1504.75|1502.75|1505|1503|1503.75|1501.75|9
1760108810000|2025-10-10 15:06:50|1504.5|1502.5|1503|1501|1505.25|1502.5|1503|1500.25|0
1760108820000|2025-10-10 15:07:00|1503.25|1501.25|1502|1500|1503.25|1501.25|1502|1500|3
1760108830000|2025-10-10 15:07:10|1502.25|1500.25|1503.75|1501.75|1503.75|1501.75|1502|1500|2
1760108840000|2025-10-10 15:07:20|1504|1502|1505|1503|1505|1503|1503.5|1501.5|2
1760108850000|2025-10-10 15:07:30|1505.25|1503.25|1504.25|1502.25|1505.5|1503.5|1503.25|1501.25|5
1760108860000|2025-10-10 15:07:40|1504.5|1502.5|1506.75|1504.75|1506.75|1504.75|1504.5|1502.5|2
1760108870000|2025-10-10 15:07:50|1507|1505|1506.25|1504.25|1507.75|1505.75|1506.25|1504.25|4
1760108880000|2025-10-10 15:08:00|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.25|1505.25|4
1760108890000|2025-10-10 15:08:10|1507.5|1505.5|1507.75|1505.75|1508|1506|1506.5|1504.5|5
1760108900000|2025-10-10 15:08:20|1508|1506|1506.5|1504.5|1508|1506|1506.5|1504.5|2
1760108910000|2025-10-10 15:08:30|1506.75|1504.75|1506|1504|1507.5|1505.5|1506|1504|0
1760108920000|2025-10-10 15:08:40|1506.25|1504.25|1506.25|1504.25|1507.25|1505.25|1506|1504|0
1760108930000|2025-10-10 15:08:50|1506|1504|1506|1504|1506.75|1504.75|1505|1503|8
1760108940000|2025-10-10 15:09:00|1506.25|1504.25|1507.25|1505.25|1507.25|1505.25|1506|1504|2
1760108950000|2025-10-10 15:09:10|1507.5|1505.5|1507.75|1505.75|1508.75|1506.75|1507.5|1505.5|0
1760108960000|2025-10-10 15:09:20|1508|1506|1507|1505|1508.25|1506.25|1506.5|1504.5|2
1760108970000|2025-10-10 15:09:30|1507.25|1505.25|1507.5|1505.5|1507.75|1505.75|1506.75|1504.75|0
1760108980000|2025-10-10 15:09:40|1507.75|1505.75|1508|1506|1509.25|1507.25|1507.75|1505.75|3
1760108990000|2025-10-10 15:09:50|1508.25|1506.25|1507.75|1505.75|1508.25|1506.25|1506.75|1504.75|2
1760109000000|2025-10-10 15:10:00|1507|1505|1507.5|1505.5|1507.75|1505.75|1506.5|1504.5|3
1760109010000|2025-10-10 15:10:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1760109020000|2025-10-10 15:10:20|1508|1506|1507.5|1505.5|1508|1506|1506.5|1504.5|0
1760109030000|2025-10-10 15:10:30|1508|1506|1506|1504|1508|1506|1506|1504|1
1760109040000|2025-10-10 15:10:40|1505.75|1503.75|1506.25|1504.25|1506.25|1504.25|1504.75|1502.75|2
1760109050000|2025-10-10 15:10:50|1506|1504|1505.75|1503.75|1506|1504|1504.5|1502.5|5
1760109060000|2025-10-10 15:11:00|1506|1504|1507.25|1505.25|1508|1506|1506|1504|2
1760109070000|2025-10-10 15:11:10|1507.5|1505.5|1506.5|1504.5|1508.25|1506.25|1506.5|1504.5|1
1760109080000|2025-10-10 15:11:20|1506.25|1504.25|1504|1502|1506.25|1504.25|1503.75|1501.75|6
1760109090000|2025-10-10 15:11:30|1504.25|1502.25|1504.25|1502.25|1504.75|1502.75|1503.5|1501.5|4
1760109100000|2025-10-10 15:11:40|1504.5|1502.5|1504.5|1502.5|1505.25|1503.25|1504.25|1502.25|1
1760109110000|2025-10-10 15:11:50|1504.75|1502.75|1499.5|1497.5|1505|1503|1499.25|1497.25|3
1760109120000|2025-10-10 15:12:00|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1498.5|1496.5|1
1760109130000|2025-10-10 15:12:10|1499.5|1497.5|1498|1496|1500|1498|1498|1496|3
1760109140000|2025-10-10 15:12:20|1497.75|1495.75|1497.75|1495.75|1499|1497|1497.75|1495.75|1
1760109150000|2025-10-10 15:12:30|1497.5|1495.5|1498.25|1496.25|1498.25|1496.25|1497.25|1495.25|6
1760109160000|2025-10-10 15:12:40|1498|1496|1497.25|1495.25|1498|1496|1497.25|1495.25|4
1760109170000|2025-10-10 15:12:50|1497|1495|1496.75|1494.75|1497.5|1495.5|1496.75|1494.75|1
1760109180000|2025-10-10 15:13:00|1496.5|1494.5|1497|1495|1497|1495|1496|1494|1
1760109190000|2025-10-10 15:13:10|1498|1496|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|2
1760109200000|2025-10-10 15:13:20|1498.5|1496.5|1499.75|1497.75|1501.75|1499.75|1498.5|1496.5|5
1760109210000|2025-10-10 15:13:30|1499.5|1497.5|1497.5|1495.5|1499.5|1497.5|1497|1495|3
1760109220000|2025-10-10 15:13:40|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496|1494|5
1760109230000|2025-10-10 15:13:50|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.25|1494.25|4
1760109240000|2025-10-10 15:14:00|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1495.75|1493.75|0
1760109250000|2025-10-10 15:14:10|1496.5|1494.5|1497|1495|1497.5|1495.5|1496.25|1494.25|4
1760109260000|2025-10-10 15:14:20|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.25|1494.25|0
1760109270000|2025-10-10 15:14:30|1497|1495|1498.75|1496.75|1499|1497|1497|1495|4
1760109280000|2025-10-10 15:14:40|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1760109290000|2025-10-10 15:14:50|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1498.5|1496.5|2
1760109300000|2025-10-10 15:15:00|1499.25|1497.25|1499|1497|1499.25|1497.25|1498.75|1496.75|1
1760109310000|2025-10-10 15:15:10|1499.25|1497.25|1499.75|1497.75|1500|1498|1499|1497|0
1760109320000|2025-10-10 15:15:20|1500|1498|1499.5|1497.5|1500.75|1498.75|1499.5|1497.5|2
1760109330000|2025-10-10 15:15:30|1499.25|1497.25|1498.25|1496.25|1499.25|1497.25|1497.25|1495.25|4
1760109340000|2025-10-10 15:15:40|1498.5|1496.5|1501.25|1499.25|1502.25|1499.25|1498.5|1496.5|0
1760109350000|2025-10-10 15:15:50|1501|1499|1501.75|1499.75|1501.75|1499.75|1501|1499|0
1760109360000|2025-10-10 15:16:00|1501.5|1499.5|1501.5|1499.5|1502|1500|1501.5|1499.5|3
1760109370000|2025-10-10 15:16:10|1501.25|1499.25|1500.25|1498.25|1501.25|1499.25|1500.25|1498.25|5
1760109380000|2025-10-10 15:16:20|1500|1498|1500|1498|1500.75|1498.75|1500|1498|3
1760109390000|2025-10-10 15:16:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|3
1760109400000|2025-10-10 15:16:40|1500.75|1498.75|1501.25|1499.25|1501.5|1499.5|1500.5|1498.5|0
1760109420000|2025-10-10 15:17:00|1501|1499|1502.25|1500.25|1502.75|1500.75|1500.5|1498.5|0
1760109430000|2025-10-10 15:17:10|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1760109440000|2025-10-10 15:17:20|1502.25|1500.25|1501|1499|1502.25|1500.25|1501|1499|3
1760109450000|2025-10-10 15:17:30|1500.75|1498.75|1500|1498|1501.25|1499.25|1500|1498|1
1760109460000|2025-10-10 15:17:40|1499.75|1497.75|1500|1498|1500|1498|1499|1497|1
1760109470000|2025-10-10 15:17:50|1499.75|1497.75|1499|1497|1499.75|1497.75|1499|1497|0
1760109480000|2025-10-10 15:18:00|1498.75|1496.75|1499.5|1497.5|1500|1498|1498.5|1496.5|1
1760109490000|2025-10-10 15:18:10|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1498.75|1496.75|3
1760109500000|2025-10-10 15:18:20|1499|1497|1498|1496|1499.25|1497.25|1498|1496|1
1760109510000|2025-10-10 15:18:30|1498.25|1496.25|1497|1495|1498.5|1496.5|1497|1495|0
1760109520000|2025-10-10 15:18:40|1497.25|1495.25|1494|1492|1497.25|1495.25|1494|1492|5
1760109530000|2025-10-10 15:18:50|1493.75|1491.75|1494.5|1492.5|1494.75|1492.75|1493.75|1491.75|3
1760109540000|2025-10-10 15:19:00|1494.25|1492.25|1490.25|1488.25|1494.5|1492.5|1490|1488|23
1760109550000|2025-10-10 15:19:10|1490.5|1488.5|1487|1485|1491|1489|1487|1485|21
1760109560000|2025-10-10 15:19:20|1486.75|1484.75|1486|1484|1486.75|1484.75|1485.25|1483.25|14
1760109570000|2025-10-10 15:19:30|1486.25|1484.25|1485.75|1483.75|1487.75|1484.5|1484.75|1481.75|6
1760109580000|2025-10-10 15:19:40|1486|1484|1486.5|1484.5|1486.5|1484.5|1485.25|1483.25|3
1760109590000|2025-10-10 15:19:50|1486.75|1484.75|1486.75|1484.75|1487.25|1485.25|1486.5|1484.5|0
1760109600000|2025-10-10 15:20:00|1486.5|1484.5|1486|1484|1487.75|1484.75|1485.25|1482.75|6
1760109610000|2025-10-10 15:20:10|1485.25|1483.25|1485|1483|1486.75|1483.5|1483.5|1480.75|2
1760109620000|2025-10-10 15:20:20|1484.5|1482.5|1481.5|1479.5|1485.75|1482.5|1481.5|1479.5|3
1760109630000|2025-10-10 15:20:30|1482|1480|1482.25|1480.25|1484.75|1481.25|1482|1479.75|5
1760109640000|2025-10-10 15:20:40|1482.5|1480.5|1485|1483|1485.5|1483.5|1482.5|1480.5|5
1760109650000|2025-10-10 15:20:50|1485.75|1483.75|1485.75|1483.75|1486.75|1484|1485.75|1481.75|1
1760109660000|2025-10-10 15:21:00|1486|1484|1483.75|1481.75|1486|1484|1483.25|1481.25|2
1760109670000|2025-10-10 15:21:10|1484|1482|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|1
1760109680000|2025-10-10 15:21:20|1484|1482|1483.5|1481.5|1484.75|1482|1482.25|1479.75|6
1760109690000|2025-10-10 15:21:30|1485.25|1480.25|1481.75|1479.75|1485.25|1482.25|1481.75|1479.75|3
1760109700000|2025-10-10 15:21:40|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|1
1760109710000|2025-10-10 15:21:50|1482|1480|1482|1480|1482.25|1480.25|1481.75|1479.75|0
1760109720000|2025-10-10 15:22:00|1482.25|1480.25|1478.5|1476.5|1482.25|1480.25|1478.5|1476.5|10
1760109730000|2025-10-10 15:22:10|1478.75|1476.75|1477|1475|1478.75|1476.75|1477|1475|9
1760109740000|2025-10-10 15:22:20|1475.5|1473.5|1474.25|1472.25|1475.5|1473.5|1474.25|1472.25|8
1760109750000|2025-10-10 15:22:30|1474.5|1472.5|1475|1473|1476|1474|1474.25|1472.25|3
1760109760000|2025-10-10 15:22:40|1475.25|1473.25|1478|1476|1478|1476|1475.25|1472.25|4
1760109770000|2025-10-10 15:22:50|1477.75|1475.75|1479|1477|1480.75|1478.25|1477.75|1475.75|5
1760109780000|2025-10-10 15:23:00|1479.75|1477.75|1481.25|1479.25|1481.75|1479.75|1479.75|1477.75|2
1760109790000|2025-10-10 15:23:10|1481.75|1479.75|1482.5|1480.5|1482.5|1480.5|1480.75|1478.75|18
1760109800000|2025-10-10 15:23:20|1482.75|1480.75|1486|1484|1486.25|1484.25|1482.5|1480.5|7
1760109810000|2025-10-10 15:23:30|1485.75|1483.75|1486.25|1484.25|1487.25|1485.25|1485.75|1483.75|5
1760109820000|2025-10-10 15:23:40|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1760109830000|2025-10-10 15:23:50|1486.25|1484.25|1485.5|1483.5|1487|1485|1485.25|1483.25|8
1760109840000|2025-10-10 15:24:00|1485.25|1483.25|1486.25|1484.25|1486.75|1484.75|1485.25|1483.25|3
1760109850000|2025-10-10 15:24:10|1486.5|1484.5|1489|1487|1489.75|1487|1486.5|1484.5|1
1760109860000|2025-10-10 15:24:20|1489.25|1487.25|1488.75|1486.75|1490|1488|1488.25|1486.25|2
1760109870000|2025-10-10 15:24:30|1489.25|1487.25|1487.75|1485.75|1489.5|1487.5|1487.75|1485.75|2
1760109880000|2025-10-10 15:24:40|1488|1486|1489.25|1487.25|1489.25|1487.25|1488|1486|3
1760109890000|2025-10-10 15:24:50|1489.5|1487.5|1490.5|1488.5|1490.5|1488.5|1489.5|1487.5|2
1760109900000|2025-10-10 15:25:00|1490.75|1488.75|1491.75|1489.75|1492.25|1490.25|1490.75|1488.75|5
1760109910000|2025-10-10 15:25:10|1491.5|1489.5|1491.25|1486.25|1491.5|1489.5|1490|1486.25|2
1760109920000|2025-10-10 15:25:20|1490.75|1485.75|1488.5|1486.5|1490.75|1486.75|1488.5|1484.75|2
1760109930000|2025-10-10 15:25:30|1489.75|1484.75|1488.5|1486.5|1489.75|1487|1488.5|1484.75|1
1760109940000|2025-10-10 15:25:40|1487.5|1485.5|1487.75|1485.75|1488|1486|1487.5|1485.5|1
1760109950000|2025-10-10 15:25:50|1488|1486|1486.5|1484.5|1488|1486|1486.5|1482.75|1
1760109960000|2025-10-10 15:26:00|1487.75|1482.75|1487.5|1485.5|1488|1486|1486.5|1482.75|1
1760109970000|2025-10-10 15:26:10|1487.75|1485.75|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|1
1760109980000|2025-10-10 15:26:20|1488|1486|1488.25|1486.25|1488.75|1486.75|1487.75|1485.75|0
1760109990000|2025-10-10 15:26:30|1488.5|1486.5|1489.5|1487.5|1489.5|1487.5|1488.5|1486.5|1
1760110000000|2025-10-10 15:26:40|1488.75|1486.75|1489.25|1487.25|1489.5|1487.5|1488.5|1486.5|2
1760110010000|2025-10-10 15:26:50|1489|1487|1489|1487|1489|1487|1488.5|1486.5|1
1760110020000|2025-10-10 15:27:00|1488.75|1486.75|1489|1487|1489|1487|1487.75|1485.75|2
1760110030000|2025-10-10 15:27:10|1488.75|1486.75|1489|1487|1489.25|1487.25|1488.25|1486.25|0
1760110040000|2025-10-10 15:27:20|1488.5|1486.5|1489|1487|1489|1487|1488.25|1486.25|1
1760110050000|2025-10-10 15:27:30|1488.25|1486.25|1488.75|1486.75|1489|1487|1488.25|1486.25|1
1760110060000|2025-10-10 15:27:40|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488|1486|1
1760110070000|2025-10-10 15:27:50|1485.75|1483.75|1485.25|1483.25|1485.75|1483.75|1484.25|1482.25|6
1760110080000|2025-10-10 15:28:00|1485|1483|1486.25|1484.25|1486.25|1484.25|1484.75|1482.75|2
1760110090000|2025-10-10 15:28:10|1486.5|1484.5|1484|1482|1486.5|1484.5|1484|1482|3
1760110100000|2025-10-10 15:28:20|1484.25|1482.25|1484.5|1482.5|1484.75|1482.75|1483.75|1481.75|5
1760110110000|2025-10-10 15:28:30|1484.75|1482.75|1483|1481|1484.75|1482.75|1483|1481|5
1760110120000|2025-10-10 15:28:40|1483.25|1481.25|1484.25|1482.25|1484.25|1482.25|1483|1481|5
1760110130000|2025-10-10 15:28:50|1484|1482|1484|1482|1484.75|1482.75|1484|1482|1
1760110140000|2025-10-10 15:29:00|1484.25|1482.25|1482.75|1480.75|1484.25|1482.25|1482.75|1480.75|3
1760110150000|2025-10-10 15:29:10|1483|1481|1482.75|1480.75|1483|1481|1482.5|1480.5|2
1760110160000|2025-10-10 15:29:20|1483|1481|1483|1481|1483.75|1481.75|1482.75|1480.75|0
1760110170000|2025-10-10 15:29:30|1482.75|1480.75|1483.25|1481.25|1484.75|1481.25|1482.25|1479.75|3
1760110180000|2025-10-10 15:29:40|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1760110190000|2025-10-10 15:29:50|1483|1481|1484.75|1482.75|1484.75|1482.75|1482.75|1480.75|1
1760110200000|2025-10-10 15:30:00|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1483.75|1481.75|1
1760110210000|2025-10-10 15:30:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484|1482|0
1760110220000|2025-10-10 15:30:20|1485|1483|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|1
1760110230000|2025-10-10 15:30:30|1484|1482|1486|1484|1486.25|1484.25|1483.75|1481.75|3
1760110250000|2025-10-10 15:30:50|1485.5|1483.5|1485|1483|1485.5|1483.5|1484|1482|2
1760110260000|2025-10-10 15:31:00|1484.5|1482.5|1486|1484|1486|1484|1484.25|1482.25|2
1760110270000|2025-10-10 15:31:10|1486.25|1484.25|1485.25|1483.25|1486.25|1484.25|1485.25|1483.25|2
1760110280000|2025-10-10 15:31:20|1485|1483|1482.75|1480.75|1485|1483|1482.5|1480.5|3
1760110290000|2025-10-10 15:31:30|1482.5|1480.5|1484.75|1482.75|1484.75|1482.75|1482.5|1480.5|1
1760110300000|2025-10-10 15:31:40|1484.5|1482.5|1484.25|1482.25|1484.75|1482.75|1483.75|1481.75|0
1760110310000|2025-10-10 15:31:50|1484.5|1482.5|1485.5|1483.5|1486.75|1484.75|1484.25|1482.25|2
1760110320000|2025-10-10 15:32:00|1485.75|1483.75|1485.75|1483.75|1487.25|1485.25|1485.75|1483.75|2
1760110330000|2025-10-10 15:32:10|1486|1484|1487|1485|1487.25|1485.25|1486|1484|0
1760110340000|2025-10-10 15:32:20|1486.5|1484.5|1486|1484|1486.5|1484.5|1486|1484|1
1760110350000|2025-10-10 15:32:30|1484.75|1482.75|1482.75|1480.75|1485|1483|1482.25|1480.25|5
1760110360000|2025-10-10 15:32:40|1483.25|1481.25|1481.75|1479.75|1483.25|1481.25|1481.75|1479.75|3
1760110370000|2025-10-10 15:32:50|1482|1480|1482|1480|1482|1480|1481.75|1479.75|3
1760110380000|2025-10-10 15:33:00|1481.75|1479.75|1481.25|1479.25|1482|1480|1481.25|1479.25|0
1760110390000|2025-10-10 15:33:10|1481|1479|1481.5|1479.5|1481.75|1479.75|1481|1479|0
1760110400000|2025-10-10 15:33:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|1
1760110410000|2025-10-10 15:33:30|1481.75|1479.75|1483.5|1481.5|1483.75|1481.75|1481.75|1479.75|3
1760110420000|2025-10-10 15:33:40|1483.25|1481.25|1481.5|1479.5|1483.5|1481.5|1481.5|1479.5|5
1760110430000|2025-10-10 15:33:50|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1760110440000|2025-10-10 15:34:00|1481|1479|1481.25|1479.25|1481.75|1479.75|1481|1479|3
1760110450000|2025-10-10 15:34:10|1480.75|1478.75|1480.25|1478.25|1480.75|1478.75|1480|1478|4
1760110460000|2025-10-10 15:34:20|1480|1478|1478.5|1476.5|1480|1478|1478.5|1476.5|1
1760110470000|2025-10-10 15:34:30|1478.75|1476.75|1480.5|1478.5|1480.75|1478.75|1478.5|1476.5|8
1760110480000|2025-10-10 15:34:40|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1479.5|1477.5|2
1760110490000|2025-10-10 15:34:50|1480.75|1478.75|1477.75|1475.75|1480.75|1478.75|1477.75|1475.75|8
1760110500000|2025-10-10 15:35:00|1478|1476|1479.75|1477.75|1480|1478|1478|1476|4
1760110510000|2025-10-10 15:35:10|1480|1478|1480.75|1478.75|1480.75|1478.75|1479.75|1477.75|7
1760110520000|2025-10-10 15:35:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|1
1760110530000|2025-10-10 15:35:30|1481.75|1479.75|1482.75|1480.75|1482.75|1480.75|1481.5|1479.5|5
1760110540000|2025-10-10 15:35:40|1482.25|1480.25|1481.5|1479.5|1482.25|1480.25|1481.5|1479.5|0
1760110550000|2025-10-10 15:35:50|1481.25|1479.25|1482.25|1480.25|1482.25|1480.25|1481.25|1479.25|1
1760110560000|2025-10-10 15:36:00|1481.75|1479.75|1484.5|1482.5|1484.5|1482.5|1481.75|1479.75|2
1760110570000|2025-10-10 15:36:10|1484.75|1482.75|1486.25|1484.25|1486.25|1484.25|1484.75|1482.75|2
1760110580000|2025-10-10 15:36:20|1486.5|1484.5|1487.25|1485.25|1487.25|1485.25|1486.5|1484.5|1
1760110590000|2025-10-10 15:36:30|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|1
1760110600000|2025-10-10 15:36:40|1487.5|1485.5|1488.5|1486.5|1489.25|1487.25|1487.5|1485.5|6
1760110610000|2025-10-10 15:36:50|1488.75|1486.75|1490.25|1488.25|1490.25|1488.25|1488.75|1486.75|7
1760110620000|2025-10-10 15:37:00|1490|1488|1488.5|1486.5|1490|1488|1488.5|1486.5|4
1760110630000|2025-10-10 15:37:10|1489.25|1487.25|1490.5|1488.5|1490.5|1488.5|1489.25|1487.25|2
1760110640000|2025-10-10 15:37:20|1491|1489|1489.5|1487.5|1491.25|1489.25|1489.5|1487.5|5
1760110650000|2025-10-10 15:37:30|1489.25|1487.25|1489|1487|1489.25|1487.25|1488.75|1486.75|0
1760110660000|2025-10-10 15:37:40|1489.75|1487.75|1488.75|1486.75|1490|1488|1488.75|1486.75|1
1760110670000|2025-10-10 15:37:50|1488.5|1486.5|1487.5|1485.5|1489|1487|1487.25|1485.25|3
1760110680000|2025-10-10 15:38:00|1487.75|1485.75|1486.75|1484.75|1487.75|1485.75|1486.75|1484.75|1
1760110690000|2025-10-10 15:38:10|1486.5|1484.5|1485.5|1483.5|1486.5|1484.5|1485.25|1483.25|5
1760110700000|2025-10-10 15:38:20|1485.75|1483.75|1484.5|1482.5|1486|1484|1484.5|1482.5|5
1760110710000|2025-10-10 15:38:30|1484.25|1482.25|1483|1481|1484.25|1482.25|1482.75|1480.75|2
1760110720000|2025-10-10 15:38:40|1483.25|1481.25|1483|1481|1483.75|1481.75|1482.75|1480.75|2
1760110730000|2025-10-10 15:38:50|1482.75|1480.75|1481.25|1479.25|1482.75|1480.75|1481.25|1479.25|2
1760110740000|2025-10-10 15:39:00|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|2
1760110750000|2025-10-10 15:39:10|1482.25|1480.25|1482.5|1480.5|1483|1481|1482.25|1480.25|2
1760110760000|2025-10-10 15:39:20|1482.75|1480.75|1481.75|1479.75|1483.25|1481.25|1481.75|1479.75|2
1760110770000|2025-10-10 15:39:30|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1760110780000|2025-10-10 15:39:40|1482|1480|1481|1479|1482|1480|1481|1479|4
1760110800000|2025-10-10 15:40:00|1480.75|1478.75|1476.25|1474.25|1480.75|1478.75|1476.25|1474.25|21
1760110810000|2025-10-10 15:40:10|1476|1474|1476.25|1474.25|1476.75|1474.75|1475.75|1473.75|6
1760110820000|2025-10-10 15:40:20|1476.5|1474.5|1475.5|1473.5|1476.5|1474.5|1475.5|1473.5|3
1760110830000|2025-10-10 15:40:30|1475.75|1473.75|1477.5|1475.5|1477.75|1475.75|1475.75|1473.75|4
1760110840000|2025-10-10 15:40:40|1476.75|1474.75|1476.25|1474.25|1476.75|1474.75|1476|1474|6
1760110850000|2025-10-10 15:40:50|1476|1474|1476.25|1474.25|1477.25|1475.25|1475.75|1473.75|1
1760110860000|2025-10-10 15:41:00|1476|1474|1476.25|1474.25|1476.25|1474.25|1475.5|1473.5|3
1760110870000|2025-10-10 15:41:10|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.25|1473.25|5
1760110880000|2025-10-10 15:41:20|1476|1474|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|7
1760110890000|2025-10-10 15:41:30|1476|1474|1476|1474|1476.25|1474.25|1474.75|1472.75|5
1760110900000|2025-10-10 15:41:40|1475.75|1473.75|1476|1474|1477|1475|1475.75|1473.75|1
1760110910000|2025-10-10 15:41:50|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475|1473|0
1760110920000|2025-10-10 15:42:00|1475.5|1473.5|1476.25|1474.25|1476.75|1474.75|1475.5|1473.5|0
1760110930000|2025-10-10 15:42:10|1476|1474|1476.25|1474.25|1476.75|1474.75|1475.75|1473.75|0
1760110940000|2025-10-10 15:42:20|1476|1474|1476|1474|1476|1474|1475.75|1473.75|0
1760110950000|2025-10-10 15:42:30|1475.25|1473.25|1476|1474|1476.5|1474.5|1475.25|1473.25|2
1760110960000|2025-10-10 15:42:40|1477|1475|1476|1474|1477.25|1475.25|1476|1474|3
1760110970000|2025-10-10 15:42:50|1476.25|1474.25|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|1
1760110980000|2025-10-10 15:43:00|1475.75|1473.75|1476.75|1474.75|1476.75|1474.75|1475.5|1473.5|2
1760110990000|2025-10-10 15:43:10|1477|1475|1476.5|1474.5|1477.5|1475.5|1476.5|1474.5|0
1760111000000|2025-10-10 15:43:20|1476.75|1474.75|1477.25|1475.25|1477.75|1475.75|1476.5|1474.5|1
1760111010000|2025-10-10 15:43:30|1477.5|1475.5|1476.5|1474.5|1478.25|1475.5|1476.5|1473.25|0
1760111020000|2025-10-10 15:43:40|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|2
1760111030000|2025-10-10 15:43:50|1475.75|1473.75|1474.75|1472.75|1475.75|1473.75|1474.5|1472.5|5
1760111040000|2025-10-10 15:44:00|1475|1473|1474|1472|1475.5|1473.5|1473.75|1471.75|3
1760111050000|2025-10-10 15:44:10|1473.75|1471.75|1475.5|1473.5|1475.75|1473.75|1473.75|1471.75|0
1760111060000|2025-10-10 15:44:20|1475.75|1473.75|1476.25|1474.25|1476.75|1474.75|1475.5|1473.5|3
1760111070000|2025-10-10 15:44:30|1476.5|1474.5|1475.75|1473.75|1477|1475|1475|1473|4
1760111080000|2025-10-10 15:44:40|1476|1474|1476.25|1474.25|1476.75|1474.75|1476|1474|0
1760111090000|2025-10-10 15:44:50|1476|1474|1476.25|1474.25|1476.5|1474.5|1475.75|1473.75|2
1760111100000|2025-10-10 15:45:00|1476.5|1474.5|1476.75|1474.75|1477.25|1475.25|1476.25|1474.25|7
1760111110000|2025-10-10 15:45:10|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.25|1473.25|0
1760111120000|2025-10-10 15:45:20|1476|1474|1477|1475|1477.25|1475.25|1476|1474|4
1760111130000|2025-10-10 15:45:30|1478|1476|1478.5|1476.5|1478.5|1476.5|1478|1476|5
1760111140000|2025-10-10 15:45:40|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1760111150000|2025-10-10 15:45:50|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477|1475|1
1760111160000|2025-10-10 15:46:00|1478|1476|1477.25|1475.25|1478.25|1476.25|1476.5|1474.5|0
1760111170000|2025-10-10 15:46:10|1477|1475|1475.5|1473.5|1477|1475|1475|1473|1
1760111180000|2025-10-10 15:46:20|1475.25|1473.25|1475|1473|1476|1474|1474.75|1472.75|0
1760111190000|2025-10-10 15:46:30|1474.75|1472.75|1474.75|1472.75|1475.25|1473.25|1474.25|1472.25|0
1760111200000|2025-10-10 15:46:40|1474.5|1472.5|1472.75|1470.75|1474.5|1472.5|1472.5|1470.5|6
1760111210000|2025-10-10 15:46:50|1473.25|1471.25|1473.75|1471.75|1474.5|1472.5|1473.25|1471.25|2
1760111220000|2025-10-10 15:47:00|1474|1472|1474|1472|1474.75|1472.75|1473.75|1471.75|1
1760111230000|2025-10-10 15:47:10|1474.25|1472.25|1474|1472|1474.25|1472.25|1473.75|1471.75|1
1760111240000|2025-10-10 15:47:20|1474.5|1472.5|1472.75|1470.75|1474.5|1472.5|1472.5|1470.5|5
1760111250000|2025-10-10 15:47:30|1473|1471|1472.75|1470.75|1473.5|1471.5|1472.75|1470.75|4
1760111260000|2025-10-10 15:47:40|1473|1471|1472.5|1470.5|1473.25|1471.25|1472.5|1470.5|2
1760111270000|2025-10-10 15:47:50|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.5|1469.5|2
1760111280000|2025-10-10 15:48:00|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|1
1760111290000|2025-10-10 15:48:10|1471.75|1469.75|1474.5|1472.5|1474.5|1472.5|1471.75|1469.75|5
1760111300000|2025-10-10 15:48:20|1474.75|1472.75|1475.25|1473.25|1475.75|1473.75|1474.5|1472.5|11
1760111310000|2025-10-10 15:48:30|1475.5|1473.5|1475.5|1473.5|1476.5|1474.5|1475.25|1473.25|1
1760111320000|2025-10-10 15:48:40|1475.25|1473.25|1475|1473|1476.25|1474.25|1475|1473|1
1760111330000|2025-10-10 15:48:50|1475.25|1473.25|1477.5|1475.5|1477.5|1475.5|1475.25|1473.25|0
1760111340000|2025-10-10 15:49:00|1477.25|1475.25|1477|1475|1478|1476|1477|1475|1
1760111350000|2025-10-10 15:49:10|1476.75|1474.75|1476.75|1474.75|1478.75|1476.75|1476|1474|2
1760111360000|2025-10-10 15:49:20|1477|1475|1477.75|1475.75|1478|1476|1477|1475|0
1760111370000|2025-10-10 15:49:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|1
1760111380000|2025-10-10 15:49:40|1478|1476|1478|1476|1478.25|1476.25|1477.5|1475.5|0
1760111390000|2025-10-10 15:49:50|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1760111400000|2025-10-10 15:50:00|1478.5|1476.5|1479.5|1477.5|1479.5|1477.5|1478.5|1476.5|3
1760111410000|2025-10-10 15:50:10|1480|1478|1479.75|1477.75|1480|1478|1479|1477|10
1760111420000|2025-10-10 15:50:20|1479.5|1477.5|1480|1478|1480|1478|1479.25|1477.25|4
1760111430000|2025-10-10 15:50:30|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|1
1760111440000|2025-10-10 15:50:40|1479|1477|1480|1478|1480|1478|1479|1477|2
1760111450000|2025-10-10 15:50:50|1481.25|1479.25|1482.75|1480.75|1482.75|1480.75|1481|1479|3
1760111460000|2025-10-10 15:51:00|1482.25|1480.25|1483.25|1481.25|1484|1482|1482.25|1480.25|9
1760111470000|2025-10-10 15:51:10|1483.5|1481.5|1485|1483|1485.5|1483.5|1483|1481|2
1760111480000|2025-10-10 15:51:20|1485.25|1483.25|1486|1484|1487|1485|1485.25|1483.25|2
1760111490000|2025-10-10 15:51:30|1486.25|1484.25|1486.75|1484.75|1488|1486|1486.25|1484.25|6
1760111500000|2025-10-10 15:51:40|1486.5|1484.5|1485|1483|1486.5|1484.5|1485|1483|1
1760111510000|2025-10-10 15:51:50|1484.75|1482.75|1486.25|1484.25|1487|1485|1484.75|1482.75|12
1760111520000|2025-10-10 15:52:00|1486.5|1484.5|1486.25|1484.25|1487.25|1485.25|1486|1484|1
1760111530000|2025-10-10 15:52:10|1486.5|1484.5|1486.75|1484.75|1488|1486|1486.5|1484.5|0
1760111540000|2025-10-10 15:52:20|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1760111550000|2025-10-10 15:52:30|1487|1485|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1760111560000|2025-10-10 15:52:40|1487|1485|1486|1484|1487|1485|1485.75|1483.75|0
1760111570000|2025-10-10 15:52:50|1485.75|1483.75|1485.5|1483.5|1486|1484|1485.25|1483.25|0
1760111580000|2025-10-10 15:53:00|1485.75|1483.75|1486.5|1484.5|1486.5|1484.5|1485.75|1483.75|1
1760111590000|2025-10-10 15:53:10|1485.75|1483.75|1485|1483|1485.75|1483.75|1484.75|1482.75|4
1760111600000|2025-10-10 15:53:20|1485.25|1483.25|1483|1481|1485.25|1483.25|1483|1481|3
1760111610000|2025-10-10 15:53:30|1483.25|1481.25|1483.75|1481.75|1484.5|1482.5|1483.25|1481.25|5
1760111620000|2025-10-10 15:53:40|1484|1482|1481.25|1479.25|1484|1482|1481.25|1479.25|2
1760111630000|2025-10-10 15:53:50|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|1
1760111640000|2025-10-10 15:54:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1480|1478|9
1760111650000|2025-10-10 15:54:10|1481.25|1479.25|1479|1477|1481.25|1479.25|1479|1477|4
1760111660000|2025-10-10 15:54:20|1479.25|1477.25|1479.5|1477.5|1479.75|1477.75|1478.75|1476.75|1
1760111670000|2025-10-10 15:54:30|1480|1478|1480.5|1478.5|1480.75|1478.75|1480|1478|2
1760111680000|2025-10-10 15:54:40|1480.75|1478.75|1479.5|1477.5|1480.75|1478.75|1479.5|1477.5|2
1760111690000|2025-10-10 15:54:50|1479.75|1477.75|1480|1478|1480|1478|1479.5|1477.5|0
1760111700000|2025-10-10 15:55:00|1479.75|1477.75|1478.5|1476.5|1479.75|1477.75|1478.25|1476.25|1
1760111710000|2025-10-10 15:55:10|1478.25|1476.25|1479|1477|1479.5|1477.5|1478.25|1476.25|3
1760111720000|2025-10-10 15:55:20|1478.75|1476.75|1478.5|1476.5|1479|1477|1478.25|1476.25|1
1760111730000|2025-10-10 15:55:30|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|0
1760111740000|2025-10-10 15:55:40|1477.75|1475.75|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|1
1760111750000|2025-10-10 15:55:50|1477|1475|1476.5|1474.5|1477|1475|1476.5|1474.5|0
1760111760000|2025-10-10 15:56:00|1476|1474|1476.25|1474.25|1476.75|1474.75|1476|1474|2
1760111770000|2025-10-10 15:56:10|1476.5|1474.5|1475.5|1473.5|1476.75|1474.75|1475.5|1473.5|4
1760111780000|2025-10-10 15:56:20|1475.75|1473.75|1475|1473|1475.75|1473.75|1474.25|1472.25|3
1760111790000|2025-10-10 15:56:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1760111800000|2025-10-10 15:56:40|1475|1473|1476|1474|1476.25|1474.25|1475|1473|2
1760111810000|2025-10-10 15:56:50|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1474.25|1472.25|2
1760111820000|2025-10-10 15:57:00|1475.75|1473.75|1474.75|1472.75|1476|1474|1474.75|1472.75|4
1760111830000|2025-10-10 15:57:10|1474.5|1472.5|1473.75|1471.75|1474.5|1472.5|1473.5|1471.5|2
1760111840000|2025-10-10 15:57:20|1473.5|1471.5|1474|1472|1474.75|1472.75|1473.5|1471.5|1
1760111850000|2025-10-10 15:57:30|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|1
1760111860000|2025-10-10 15:57:40|1474|1472|1474.5|1472.5|1474.5|1472.5|1474|1472|1
1760111870000|2025-10-10 15:57:50|1475|1473|1475|1473|1475.25|1473.25|1474.25|1472.25|6
1760111880000|2025-10-10 15:58:00|1475.25|1473.25|1474.25|1472.25|1475.75|1473.75|1474.25|1472.25|1
1760111890000|2025-10-10 15:58:10|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|2
1760111900000|2025-10-10 15:58:20|1474.5|1472.5|1474.25|1472.25|1474.75|1472.75|1474|1472|1
1760111910000|2025-10-10 15:58:30|1474.5|1472.5|1475.25|1473.25|1475.5|1473.5|1474.5|1472.5|1
1760111920000|2025-10-10 15:58:40|1475.5|1473.5|1477|1475|1477.25|1475.25|1475.25|1473.25|1
1760111930000|2025-10-10 15:58:50|1476.75|1474.75|1474.5|1472.5|1476.75|1474.75|1474|1472|5
1760111940000|2025-10-10 15:59:00|1474.75|1472.75|1474.75|1472.75|1475.25|1473.25|1474.5|1472.5|1
1760111950000|2025-10-10 15:59:10|1474.5|1472.5|1470.5|1468.5|1474.5|1472.5|1469.25|1467.25|6
1760111960000|2025-10-10 15:59:20|1470.25|1468.25|1465.75|1463.75|1470.25|1468.25|1463.5|1461.5|12
1760111970000|2025-10-10 15:59:30|1466|1464|1465|1463|1468.25|1464.5|1465|1461.25|4
1760111980000|2025-10-10 15:59:40|1464.75|1462.75|1465|1463|1466.25|1463.75|1464.5|1461.25|1
1760111990000|2025-10-10 15:59:50|1464.75|1462.75|1466.25|1464.25|1466.25|1464.25|1464.5|1462.5|7
1760112000000|2025-10-10 16:00:00|1466|1464|1467|1465|1467|1465|1466|1464|2
1760112010000|2025-10-10 16:00:10|1467.25|1465.25|1468|1466|1469.5|1467.5|1467|1464.25|3
1760112020000|2025-10-10 16:00:20|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468|1466|6
1760112030000|2025-10-10 16:00:30|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468|1466|0
1760112040000|2025-10-10 16:00:40|1468.5|1466.5|1469.25|1467.25|1469.5|1467.5|1468.25|1466.25|3
1760112050000|2025-10-10 16:00:50|1469|1467|1469.5|1467.5|1470.75|1468.75|1468.5|1466.5|9
1760112060000|2025-10-10 16:01:00|1469.75|1467.75|1470.25|1468.25|1470.25|1468.25|1469.5|1467.5|2
1760112070000|2025-10-10 16:01:10|1471.25|1469.25|1468.25|1466.25|1471.25|1469.25|1468.25|1466.25|4
1760112080000|2025-10-10 16:01:20|1466.75|1464.75|1465.25|1463.25|1466.75|1464.75|1465.25|1463.25|7
1760112090000|2025-10-10 16:01:30|1465.5|1463.5|1464.5|1462.5|1467.5|1465.5|1464|1462|10
1760112100000|2025-10-10 16:01:40|1465.25|1463.25|1461|1459|1465.25|1463.25|1461|1459|17
1760112110000|2025-10-10 16:01:50|1461.5|1459.5|1462.5|1460.5|1464.25|1460.5|1461.5|1458.25|2
1760112120000|2025-10-10 16:02:00|1464.25|1459.25|1465|1463|1465.25|1463.25|1463.5|1459.25|2
1760112130000|2025-10-10 16:02:10|1465.25|1463.25|1464|1462|1465.25|1463.25|1464|1462|9
1760112140000|2025-10-10 16:02:20|1463|1461|1462.75|1460.75|1463.5|1461.5|1462.75|1460.75|2
1760112150000|2025-10-10 16:02:30|1462.5|1460.5|1463.5|1461.5|1463.5|1461.5|1462.5|1460.5|0
1760112160000|2025-10-10 16:02:40|1463.25|1461.25|1460.5|1458.5|1463.25|1461.25|1460.5|1458.5|2
1760112170000|2025-10-10 16:02:50|1460.75|1458.75|1460.5|1458.5|1461.5|1459.5|1460.25|1458.25|0
1760112180000|2025-10-10 16:03:00|1460.25|1458.25|1461|1459|1461.5|1459.5|1460.25|1458.25|3
1760112190000|2025-10-10 16:03:10|1460.75|1458.75|1461.5|1459.5|1462.75|1459.5|1460|1457.75|3
1760112200000|2025-10-10 16:03:20|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462|1460|7
1760112210000|2025-10-10 16:03:30|1462.25|1460.25|1462.75|1460.75|1462.75|1460.75|1462|1460|1
1760112220000|2025-10-10 16:03:40|1464|1462|1462.5|1460.5|1464.25|1462.25|1462.5|1460.5|4
1760112230000|2025-10-10 16:03:50|1462.25|1460.25|1463.5|1461.5|1464.25|1462.25|1462|1460|1
1760112240000|2025-10-10 16:04:00|1463.75|1461.75|1464|1462|1464.5|1462.5|1463.75|1461.75|3
1760112250000|2025-10-10 16:04:10|1464.5|1462.5|1463|1461|1465|1463|1462.75|1460.75|6
1760112260000|2025-10-10 16:04:20|1463.25|1461.25|1463.75|1461.75|1464|1462|1463|1461|0
1760112270000|2025-10-10 16:04:30|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1760112280000|2025-10-10 16:04:40|1463.75|1461.75|1465.75|1460.75|1465.75|1462|1462.75|1460.75|1
1760112290000|2025-10-10 16:04:50|1463.75|1461.75|1464.5|1462.5|1465.5|1463.5|1463.75|1461.75|0
1760112300000|2025-10-10 16:05:00|1466.25|1461.25|1464.25|1462.25|1466.75|1463.75|1464.25|1461.25|2
1760112310000|2025-10-10 16:05:10|1464.5|1462.5|1464|1462|1464.75|1462.75|1463.5|1461.5|0
1760112320000|2025-10-10 16:05:20|1463.75|1461.75|1463|1461|1463.75|1461.75|1462.75|1460.75|2
1760112330000|2025-10-10 16:05:30|1463.25|1461.25|1463.5|1461.5|1464|1462|1462.75|1460.75|2
1760112340000|2025-10-10 16:05:40|1463.25|1461.25|1462.75|1460.75|1465.75|1462.5|1462.75|1460.75|0
1760112350000|2025-10-10 16:05:50|1463.25|1461.25|1463.5|1461.5|1464|1462|1463.25|1461.25|0
1760112360000|2025-10-10 16:06:00|1463.25|1461.25|1461.25|1459.25|1463.25|1461.25|1461.25|1459.25|5
1760112370000|2025-10-10 16:06:10|1461.5|1459.5|1460.5|1458.5|1461.5|1459.5|1460.25|1458.25|0
1760112380000|2025-10-10 16:06:20|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1459.75|1457.75|1
1760112390000|2025-10-10 16:06:30|1460.75|1458.75|1457.75|1455.75|1460.75|1458.75|1457.75|1455.75|3
1760112400000|2025-10-10 16:06:40|1458|1456|1456.5|1454.5|1458.25|1456.25|1456.5|1454.5|2
1760112410000|2025-10-10 16:06:50|1456.75|1454.75|1455.5|1453.5|1457.25|1455.25|1455.5|1453.5|6
1760112420000|2025-10-10 16:07:00|1455.75|1453.75|1455.75|1453.75|1456.25|1454.25|1455.5|1453.5|1
1760112430000|2025-10-10 16:07:10|1455.25|1453.25|1455.5|1453.5|1456.75|1454.75|1455.25|1453.25|4
1760112440000|2025-10-10 16:07:20|1455.75|1453.75|1456.75|1454.75|1457.75|1454.75|1455.25|1452.75|4
1760112450000|2025-10-10 16:07:30|1456.5|1454.5|1456|1454|1457|1455|1456|1454|4
1760112460000|2025-10-10 16:07:40|1455|1453|1457.5|1455.5|1457.75|1455.75|1455|1452.75|5
1760112470000|2025-10-10 16:07:50|1457.75|1455.75|1457|1455|1457.75|1455.75|1457|1455|3
1760112480000|2025-10-10 16:08:00|1457.75|1455.75|1457.75|1455.75|1458.25|1456.25|1456.5|1454.5|7
1760112490000|2025-10-10 16:08:10|1458|1456|1458.5|1456.5|1459|1457|1457.5|1455.5|3
1760112500000|2025-10-10 16:08:20|1459|1457|1459.25|1457.25|1459.75|1457.75|1458.75|1456.75|6
1760112510000|2025-10-10 16:08:30|1459|1457|1460.75|1458.75|1460.75|1458.75|1459|1457|1
1760112520000|2025-10-10 16:08:40|1460.5|1458.5|1460|1458|1460.75|1458.75|1460|1458|2
1760112530000|2025-10-10 16:08:50|1458.75|1456.75|1460.75|1458.75|1460.75|1458.75|1458.75|1456.75|0
1760112540000|2025-10-10 16:09:00|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.5|1458.5|1
1760112550000|2025-10-10 16:09:10|1461|1459|1462|1460|1462|1460|1461|1459|0
1760112560000|2025-10-10 16:09:20|1461.75|1459.75|1462.25|1460.25|1462.5|1460.5|1461.75|1459.75|2
1760112570000|2025-10-10 16:09:30|1461.75|1459.75|1460.25|1458.25|1462.5|1459.75|1459.75|1457.5|5
1760112580000|2025-10-10 16:09:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1760112590000|2025-10-10 16:09:50|1461|1459|1461|1459|1461|1459|1461|1459|0
1760112600000|2025-10-10 16:10:00|1460.75|1458.75|1460.5|1458.5|1461|1459|1460|1458|4
1760112610000|2025-10-10 16:10:10|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1760112620000|2025-10-10 16:10:20|1460|1458|1460.25|1458.25|1460.75|1458.75|1460|1458|3
1760112630000|2025-10-10 16:10:30|1460.5|1458.5|1463.25|1461.25|1463.25|1461.25|1460.5|1458.5|9
1760112640000|2025-10-10 16:10:40|1463|1461|1463|1461|1463|1461|1462.75|1460.75|0
1760112650000|2025-10-10 16:10:50|1463.25|1461.25|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1760112660000|2025-10-10 16:11:00|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|1
1760112670000|2025-10-10 16:11:10|1462.5|1460.5|1462.5|1460.5|1463|1461|1462.5|1460.5|0
1760112680000|2025-10-10 16:11:20|1462.75|1460.75|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|0
1760112690000|2025-10-10 16:11:30|1463|1461|1464|1462|1464|1462|1463|1461|3
1760112700000|2025-10-10 16:11:40|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.5|1459.5|4
1760112710000|2025-10-10 16:11:50|1462|1460|1463.25|1461.25|1463.25|1461.25|1462|1460|1
1760112720000|2025-10-10 16:12:00|1463|1461|1463|1461|1463.25|1461.25|1462.5|1460.5|1
1760112730000|2025-10-10 16:12:10|1462.75|1460.75|1464.75|1462.75|1464.75|1462.75|1462.75|1460.75|2
1760112740000|2025-10-10 16:12:20|1464.5|1462.5|1464|1462|1465|1463|1464|1462|2
1760112750000|2025-10-10 16:12:30|1463.75|1461.75|1464.25|1462.25|1465|1463|1463.5|1461.5|1
1760112760000|2025-10-10 16:12:40|1464.5|1462.5|1464.25|1462.25|1465.25|1463.25|1464.25|1462.25|8
1760112770000|2025-10-10 16:12:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|3
1760112780000|2025-10-10 16:13:00|1464|1462|1465.5|1463.5|1465.75|1463.75|1464|1462|2
1760112790000|2025-10-10 16:13:10|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1760112800000|2025-10-10 16:13:20|1465|1463|1466|1464|1466.75|1464.75|1465|1463|4
1760112810000|2025-10-10 16:13:30|1466.75|1464.75|1467.25|1465.25|1468.25|1466.25|1466.75|1464.75|10
1760112820000|2025-10-10 16:13:40|1468.25|1463.25|1470.5|1468.5|1470.5|1468.5|1467.5|1463.25|9
1760112830000|2025-10-10 16:13:50|1470.75|1468.75|1470.25|1468.25|1470.75|1468.75|1470|1468|0
1760112840000|2025-10-10 16:14:00|1470|1468|1471.25|1469.25|1471.25|1469.25|1469.25|1467.25|1
1760112850000|2025-10-10 16:14:10|1471.5|1469.5|1472.75|1470.75|1472.75|1470.75|1470.5|1468.5|14
1760112860000|2025-10-10 16:14:20|1472.5|1470.5|1469.25|1467.25|1473.5|1471.5|1469.25|1467.25|24
1760112870000|2025-10-10 16:14:30|1469.5|1467.5|1468.5|1466.5|1469.75|1467.75|1467.75|1465.75|4
1760112880000|2025-10-10 16:14:40|1468.75|1466.75|1469|1467|1469|1467|1468.5|1466.5|0
1760112890000|2025-10-10 16:14:50|1470.25|1465.25|1467.5|1465.5|1470.25|1467|1467.5|1465.25|0
1760112900000|2025-10-10 16:15:00|1467.25|1465.25|1467.75|1465.75|1467.75|1465.75|1467|1465|0
1760112910000|2025-10-10 16:15:10|1467.5|1465.5|1469.75|1464.75|1469.75|1466|1467|1463.75|0
1760112920000|2025-10-10 16:15:20|1468|1466|1469.25|1467.25|1470.25|1467.75|1468|1464.75|1
1760112930000|2025-10-10 16:15:30|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|1
1760112940000|2025-10-10 16:15:40|1468.5|1466.5|1469.25|1464.25|1469.75|1466.5|1467.75|1464.25|3
1760112950000|2025-10-10 16:15:50|1468|1466|1468.5|1466.5|1469.75|1466.5|1467.5|1464.25|1
1760112960000|2025-10-10 16:16:00|1469.75|1464.75|1469|1467|1469.75|1467.25|1468.5|1464.75|0
1760112970000|2025-10-10 16:16:10|1470.25|1465.25|1468.25|1463.25|1470.25|1466.5|1468|1463.25|1
1760112980000|2025-10-10 16:16:20|1467|1465|1467.75|1462.75|1468.75|1465|1466.5|1462.75|0
1760112990000|2025-10-10 16:16:30|1466.5|1464.5|1469|1464|1469.25|1466|1466.5|1462.75|0
1760113000000|2025-10-10 16:16:40|1468.75|1463.75|1467|1465|1468.75|1465.25|1466.5|1463.25|0
1760113010000|2025-10-10 16:16:50|1468.75|1463.75|1469.25|1464.25|1469.25|1464.25|1468.75|1463.75|0
1760113020000|2025-10-10 16:17:00|1468.25|1463.25|1467.5|1462.5|1468.25|1465|1467|1462.5|1
1760113030000|2025-10-10 16:17:10|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462|0
1760113040000|2025-10-10 16:17:20|1466|1464|1465|1463|1466|1464|1465|1463|0
1760113050000|2025-10-10 16:17:30|1466.25|1461.25|1465.75|1460.75|1466.25|1462.5|1464.5|1460.75|0
1760113060000|2025-10-10 16:17:40|1464.5|1462.5|1465|1463|1466.25|1463|1464.5|1461.25|0
1760113070000|2025-10-10 16:17:50|1466.25|1461.25|1466.25|1461.25|1466.25|1463|1465|1460.75|0
1760113080000|2025-10-10 16:18:00|1465|1463|1465.75|1460.75|1466.25|1463|1465|1460.75|0
1760113090000|2025-10-10 16:18:10|1464|1462|1461.5|1459.5|1464|1462|1461.5|1459.5|2
1760113100000|2025-10-10 16:18:20|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1760113110000|2025-10-10 16:18:30|1462|1460|1462|1460|1462.25|1460.25|1461.75|1459.75|1
1760113120000|2025-10-10 16:18:40|1461.75|1459.75|1460.5|1458.5|1462|1460|1460.5|1458.5|2
1760113130000|2025-10-10 16:18:50|1462.25|1457.25|1461.25|1459.25|1462.25|1459.25|1460.5|1457.25|0
1760113140000|2025-10-10 16:19:00|1461|1459|1462.25|1457.25|1463.25|1460|1460.5|1457.25|2
1760113150000|2025-10-10 16:19:10|1461|1459|1462.5|1460.5|1462.75|1460.5|1461|1457.25|0
1760113160000|2025-10-10 16:19:20|1461|1459|1461|1459|1463.25|1459.5|1461|1457.25|1
1760113170000|2025-10-10 16:19:30|1461.25|1459.25|1460.5|1458.5|1462.25|1459.75|1460.5|1457.25|2
1760113180000|2025-10-10 16:19:40|1461|1459|1461.5|1459.5|1462.75|1459.5|1461|1457.75|0
1760113190000|2025-10-10 16:19:50|1462.75|1457.75|1460|1458|1462.75|1459|1460|1457.25|0
1760113200000|2025-10-10 16:20:00|1460.25|1458.25|1461|1459|1462.25|1459.5|1460.25|1457.25|0
1760113210000|2025-10-10 16:20:10|1460.75|1458.75|1462.75|1457.75|1462.75|1459.25|1460.75|1457.75|0
1760113220000|2025-10-10 16:20:20|1461.5|1459.5|1461|1459|1461.5|1459.5|1460.75|1458.75|0
1760113230000|2025-10-10 16:20:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|1
1760113240000|2025-10-10 16:20:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.5|1459.5|2
1760113250000|2025-10-10 16:20:50|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1760113260000|2025-10-10 16:21:00|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|1
1760113270000|2025-10-10 16:21:10|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1760113280000|2025-10-10 16:21:20|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1760113290000|2025-10-10 16:21:30|1462|1460|1461.25|1459.25|1462.25|1460.25|1460.5|1458.5|1
1760113300000|2025-10-10 16:21:40|1461.5|1459.5|1462|1460|1462|1460|1461.25|1459.25|1
1760113310000|2025-10-10 16:21:50|1461.75|1459.75|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1760113320000|2025-10-10 16:22:00|1462|1460|1461.5|1459.5|1462.5|1460.5|1461|1459|5
1760113330000|2025-10-10 16:22:10|1462.25|1460.25|1461|1459|1462.5|1460.5|1461|1459|3
1760113340000|2025-10-10 16:22:20|1460.75|1458.75|1461.75|1459.75|1461.75|1459.75|1460.5|1458.5|1
1760113350000|2025-10-10 16:22:30|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.25|1459.25|0
1760113360000|2025-10-10 16:22:40|1461.75|1459.75|1462|1460|1462.25|1460.25|1461.75|1459.75|0
1760113370000|2025-10-10 16:22:50|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1760113380000|2025-10-10 16:23:00|1462.5|1460.5|1463|1461|1463|1461|1462.5|1460.5|1
1760113390000|2025-10-10 16:23:10|1463.25|1461.25|1464|1462|1464|1462|1463.25|1461.25|1
1760113400000|2025-10-10 16:23:20|1463.75|1461.75|1464.75|1462.75|1464.75|1462.75|1463.75|1461.75|2
1760113410000|2025-10-10 16:23:30|1465|1463|1464.75|1462.75|1465.25|1463.25|1464.5|1462.5|3
1760113420000|2025-10-10 16:23:40|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1760113430000|2025-10-10 16:23:50|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464|1462|1
1760113440000|2025-10-10 16:24:00|1464|1462|1463.25|1461.25|1464|1462|1463|1461|0
1760113450000|2025-10-10 16:24:10|1463|1461|1463.25|1461.25|1463.5|1461.5|1463|1461|1
1760113460000|2025-10-10 16:24:20|1463.5|1461.5|1465.75|1463.75|1465.75|1463.75|1463.5|1461.5|4
1760113470000|2025-10-10 16:24:30|1466|1464|1465|1463|1466|1464|1464.25|1462.25|5
1760113480000|2025-10-10 16:24:40|1465.25|1463.25|1465.75|1463.75|1466.25|1464.25|1465.25|1463.25|3
1760113490000|2025-10-10 16:24:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1760113500000|2025-10-10 16:25:00|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|1
1760113510000|2025-10-10 16:25:10|1464.5|1462.5|1464|1462|1464.5|1462.5|1464|1462|0
1760113520000|2025-10-10 16:25:20|1463|1461|1464|1462|1464|1462|1463|1461|1
1760113530000|2025-10-10 16:25:30|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1760113540000|2025-10-10 16:25:40|1465|1463|1466.25|1464.25|1466.25|1464.25|1465|1463|1
1760113550000|2025-10-10 16:25:50|1466|1464|1466|1464|1466.25|1464.25|1466|1464|1
1760113560000|2025-10-10 16:26:00|1466.25|1464.25|1468|1466|1468.25|1466.25|1466.25|1464.25|2
1760113570000|2025-10-10 16:26:10|1467.75|1465.75|1468.75|1466.75|1468.75|1466.75|1467.5|1465.5|1
1760113580000|2025-10-10 16:26:20|1468.5|1466.5|1469|1467|1469|1467|1468.25|1466.25|1
1760113590000|2025-10-10 16:26:30|1469.25|1467.25|1470|1468|1470.5|1468.5|1469.25|1467.25|2
1760113600000|2025-10-10 16:26:40|1469|1467|1469|1467|1469|1467|1469|1467|2
1760113610000|2025-10-10 16:26:50|1469.25|1467.25|1469.75|1467.75|1470|1468|1469.25|1467.25|0
1760113620000|2025-10-10 16:27:00|1470|1468|1470.25|1468.25|1470.5|1468.5|1470|1468|1
1760113630000|2025-10-10 16:27:10|1470.5|1468.5|1469.5|1467.5|1470.5|1468.5|1469.5|1467.5|1
1760113640000|2025-10-10 16:27:20|1469.25|1467.25|1469.5|1467.5|1470.5|1468.5|1469.25|1467.25|10
1760113660000|2025-10-10 16:27:40|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1760113670000|2025-10-10 16:27:50|1469.75|1467.75|1472|1470|1472.25|1470.25|1469.75|1467.75|8
1760113680000|2025-10-10 16:28:00|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1760113690000|2025-10-10 16:28:10|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|4
1760113700000|2025-10-10 16:28:20|1472.25|1470.25|1473.75|1471.75|1473.75|1471.75|1472|1470|0
1760113710000|2025-10-10 16:28:30|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|0
1760113720000|2025-10-10 16:28:40|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|5
1760113730000|2025-10-10 16:28:50|1472|1470|1473.25|1471.25|1473.25|1471.25|1472|1470|4
1760113740000|2025-10-10 16:29:00|1473|1471|1473|1471|1473|1471|1473|1471|1
1760113750000|2025-10-10 16:29:10|1472.5|1470.5|1473.75|1471.75|1473.75|1471.75|1472.5|1470.5|4
1760113760000|2025-10-10 16:29:20|1473.5|1471.5|1474.75|1472.75|1474.75|1472.75|1473.5|1471.5|3
1760113770000|2025-10-10 16:29:30|1475|1473|1475|1473|1475|1473|1474.5|1472.5|0
1760113780000|2025-10-10 16:29:40|1475.25|1473.25|1475.25|1473.25|1476.25|1474.25|1474.75|1472.75|5
1760113790000|2025-10-10 16:29:50|1475|1473|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|1
1760113800000|2025-10-10 16:30:00|1475.75|1473.75|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|6
1760113810000|2025-10-10 16:30:10|1476|1474|1477.25|1475.25|1477.25|1475.25|1475.75|1473.75|1
1760113820000|2025-10-10 16:30:20|1477.5|1475.5|1479.5|1477.5|1479.5|1477.5|1477.5|1475.5|5
1760113830000|2025-10-10 16:30:30|1479.75|1477.75|1479.25|1477.25|1480|1478|1479.25|1477.25|1
1760113840000|2025-10-10 16:30:40|1478.75|1476.75|1478.75|1476.75|1479|1477|1478.25|1476.25|4
1760113850000|2025-10-10 16:30:50|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1760113860000|2025-10-10 16:31:00|1478.75|1476.75|1478.75|1476.75|1479.25|1477.25|1478.25|1476.25|6
1760113870000|2025-10-10 16:31:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478|1476|3
1760113880000|2025-10-10 16:31:20|1478.25|1476.25|1478.75|1476.75|1478.75|1476.75|1477.75|1475.75|3
1760113890000|2025-10-10 16:31:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|4
1760113900000|2025-10-10 16:31:40|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|4
1760113910000|2025-10-10 16:31:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1477.25|1475.25|7
1760113920000|2025-10-10 16:32:00|1477.75|1475.75|1478.25|1476.25|1478.5|1476.5|1477.5|1475.5|0
1760113930000|2025-10-10 16:32:10|1479|1477|1478.5|1476.5|1479.25|1477.25|1478.25|1476.25|5
1760113940000|2025-10-10 16:32:20|1478.75|1476.75|1479.25|1477.25|1479.5|1477.5|1478.75|1476.75|0
1760113950000|2025-10-10 16:32:30|1479.5|1477.5|1480.5|1478.5|1480.5|1478.5|1479.5|1477.5|3
1760113960000|2025-10-10 16:32:40|1480|1478|1480|1478|1480|1478|1480|1478|1
1760113970000|2025-10-10 16:32:50|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|5
1760113980000|2025-10-10 16:33:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1760113990000|2025-10-10 16:33:10|1480.5|1478.5|1481|1479|1481|1479|1480.25|1478.25|0
1760114000000|2025-10-10 16:33:20|1480.75|1478.75|1480|1478|1481|1479|1480|1478|3
1760114010000|2025-10-10 16:33:30|1479.75|1477.75|1480.25|1478.25|1480.5|1478.5|1479.75|1477.75|3
1760114020000|2025-10-10 16:33:40|1480|1478|1479.25|1477.25|1480|1478|1479.25|1477.25|2
1760114030000|2025-10-10 16:33:50|1479|1477|1479|1477|1479|1477|1479|1477|0
1760114040000|2025-10-10 16:34:00|1478.25|1476.25|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|3
1760114050000|2025-10-10 16:34:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1760114060000|2025-10-10 16:34:20|1477.5|1475.5|1478.5|1476.5|1478.5|1476.5|1477.25|1475.25|7
1760114070000|2025-10-10 16:34:30|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|0
1760114080000|2025-10-10 16:34:40|1477.25|1475.25|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|1
1760114090000|2025-10-10 16:34:50|1477|1475|1478.75|1476.75|1479|1477|1477|1475|2
1760114100000|2025-10-10 16:35:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1760114110000|2025-10-10 16:35:10|1479|1477|1477.5|1475.5|1479|1477|1477.5|1475.5|4
1760114120000|2025-10-10 16:35:20|1477.25|1475.25|1475.75|1473.75|1477.25|1475.25|1475.75|1473.75|0
1760114130000|2025-10-10 16:35:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1760114140000|2025-10-10 16:35:40|1476|1474|1476|1474|1477|1475|1475.75|1473.75|3
1760114150000|2025-10-10 16:35:50|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1760114160000|2025-10-10 16:36:00|1476|1474|1476.5|1474.5|1476.5|1474.5|1474.75|1472.75|2
1760114170000|2025-10-10 16:36:10|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1760114180000|2025-10-10 16:36:20|1476.25|1474.25|1477.5|1475.5|1478|1476|1476.25|1474.25|2
1760114190000|2025-10-10 16:36:30|1477.25|1475.25|1478|1476|1478|1476|1477|1475|0
1760114200000|2025-10-10 16:36:40|1478.25|1476.25|1479|1477|1479|1477|1478.25|1476.25|0
1760114210000|2025-10-10 16:36:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760114220000|2025-10-10 16:37:00|1479|1477|1478.75|1476.75|1479|1477|1478.5|1476.5|0
1760114230000|2025-10-10 16:37:10|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|1
1760114240000|2025-10-10 16:37:20|1478.5|1476.5|1479|1477|1479.25|1477.25|1478.5|1476.5|1
1760114250000|2025-10-10 16:37:30|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|1
1760114260000|2025-10-10 16:37:40|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1760114270000|2025-10-10 16:37:50|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|0
1760114280000|2025-10-10 16:38:00|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1760114290000|2025-10-10 16:38:10|1477.75|1475.75|1477|1475|1478.25|1476.25|1477|1475|0
1760114300000|2025-10-10 16:38:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1760114310000|2025-10-10 16:38:30|1477.5|1475.5|1478.25|1476.25|1478.5|1476.5|1477.5|1475.5|0
1760114320000|2025-10-10 16:38:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1
1760114330000|2025-10-10 16:38:50|1477.75|1475.75|1478.5|1476.5|1478.5|1476.5|1477.75|1475.75|1
1760114340000|2025-10-10 16:39:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760114360000|2025-10-10 16:39:20|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1760114370000|2025-10-10 16:39:30|1479.25|1477.25|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|1
1760114380000|2025-10-10 16:39:40|||||||||1
1760114390000|2025-10-10 16:39:50|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1760114400000|2025-10-10 16:40:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1760114410000|2025-10-10 16:40:10|1479.75|1477.75|1480.75|1478.75|1480.75|1478.75|1479.75|1477.75|1
1760114430000|2025-10-10 16:40:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1760114440000|2025-10-10 16:40:40|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|2
1760114450000|2025-10-10 16:40:50|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1760114460000|2025-10-10 16:41:00|1479|1477|1477.5|1475.5|1479|1477|1477.5|1475.5|0
1760114480000|2025-10-10 16:41:20|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476|1474|1
1760114490000|2025-10-10 16:41:30|1476|1474|1475|1473|1476|1474|1474.25|1472.25|4
1760114500000|2025-10-10 16:41:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1760114510000|2025-10-10 16:41:50|1475.5|1473.5|1476.25|1474.25|1476.5|1474.5|1475.25|1473.25|4
1760114520000|2025-10-10 16:42:00|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.75|1473.75|0
1760114530000|2025-10-10 16:42:10|1476|1474|1476.5|1474.5|1476.5|1474.5|1476|1474|0
1760114540000|2025-10-10 16:42:20|1476.75|1474.75|1475.25|1473.25|1477|1475|1475.25|1473.25|1
1760114550000|2025-10-10 16:42:30|1475|1473|1473.75|1471.75|1475.5|1473.5|1473.75|1471.75|1
1760114560000|2025-10-10 16:42:40|1474|1472|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1760114570000|2025-10-10 16:42:50|1474|1472|1474|1472|1474.25|1472.25|1473.75|1471.75|0
1760114580000|2025-10-10 16:43:00|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1472|1470|2
1760114590000|2025-10-10 16:43:10|1474|1472|1473.75|1471.75|1474|1472|1473.5|1471.5|0
1760114600000|2025-10-10 16:43:20|1473.5|1471.5|1472.25|1470.25|1473.5|1471.5|1472.25|1470.25|9
1760114610000|2025-10-10 16:43:30|1472.5|1470.5|1472|1470|1472.75|1470.75|1471.75|1469.75|0
1760114620000|2025-10-10 16:43:40|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1760114630000|2025-10-10 16:43:50|1472|1470|1472.5|1470.5|1472.5|1470.5|1472|1470|0
1760114640000|2025-10-10 16:44:00|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1760114650000|2025-10-10 16:44:10|1473|1471|1473|1471|1473.25|1471.25|1473|1471|2
1760114660000|2025-10-10 16:44:20|1472.75|1470.75|1472.75|1470.75|1473.5|1471.5|1472.5|1470.5|3
1760114670000|2025-10-10 16:44:30|1473|1471|1472.75|1470.75|1473.25|1471.25|1472.25|1470.25|0
1760114680000|2025-10-10 16:44:40|1473|1471|1473.25|1471.25|1473.5|1471.5|1472.75|1470.75|0
1760114690000|2025-10-10 16:44:50|1473.5|1471.5|1473|1471|1473.5|1471.5|1472.75|1470.75|0
1760114700000|2025-10-10 16:45:00|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|1
1760114710000|2025-10-10 16:45:10|1472.75|1470.75|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1760114720000|2025-10-10 16:45:20|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.25|1470.25|1
1760114730000|2025-10-10 16:45:30|1472.5|1470.5|1472|1470|1472.5|1470.5|1471.5|1469.5|2
1760114740000|2025-10-10 16:45:40|1471.75|1469.75|1473|1471|1473|1471|1471.75|1469.75|2
1760114750000|2025-10-10 16:45:50|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1
1760114760000|2025-10-10 16:46:00|1472|1470|1470.5|1468.5|1472|1470|1470.5|1468.5|1
1760114770000|2025-10-10 16:46:10|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1470.25|1468.25|1
1760114780000|2025-10-10 16:46:20|1471|1469|1470.25|1468.25|1471|1469|1470.25|1468.25|0
1760114790000|2025-10-10 16:46:30|1469.75|1467.75|1470.25|1468.25|1470.75|1468.75|1469.75|1467.75|2
1760114800000|2025-10-10 16:46:40|1470|1468|1469.75|1467.75|1470|1468|1469.25|1467.25|1
1760114810000|2025-10-10 16:46:50|1470|1468|1471.5|1469.5|1471.5|1469.5|1470|1468|2
1760114820000|2025-10-10 16:47:00|1471.25|1469.25|1472.75|1470.75|1472.75|1470.75|1471.25|1469.25|5
1760114830000|2025-10-10 16:47:10|1473|1471|1473.25|1471.25|1474.5|1472.5|1472.75|1470.75|3
1760114840000|2025-10-10 16:47:20|1472.75|1470.75|1473.5|1471.5|1473.5|1471.5|1472.75|1470.75|1
1760114860000|2025-10-10 16:47:40|1472.5|1470.5|1470.75|1468.75|1472.5|1470.5|1470.75|1468.75|8
1760114870000|2025-10-10 16:47:50|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|1
1760114880000|2025-10-10 16:48:00|1470.75|1468.75|1470.75|1468.75|1471.5|1469.5|1470.75|1468.75|1
1760114890000|2025-10-10 16:48:10|1471|1469|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1760114900000|2025-10-10 16:48:20|1471|1469|1471|1469|1471|1469|1470.5|1468.5|0
1760114910000|2025-10-10 16:48:30|1471.25|1469.25|1471.75|1469.75|1472.5|1470.5|1471.25|1469.25|0
1760114920000|2025-10-10 16:48:40|1472|1470|1471.75|1469.75|1472.5|1470.5|1471.75|1469.75|0
1760114930000|2025-10-10 16:48:50|1471.5|1469.5|1471|1469|1471.5|1469.5|1470.75|1468.75|1
1760114940000|2025-10-10 16:49:00|1470.75|1468.75|1469.75|1467.75|1471.25|1469.25|1469.75|1467.75|1
1760114950000|2025-10-10 16:49:10|1469.5|1467.5|1470.75|1468.75|1470.75|1468.75|1469.25|1467.25|2
1760114960000|2025-10-10 16:49:20|1471|1469|1471.25|1469.25|1471.5|1469.5|1471|1469|0
1760114970000|2025-10-10 16:49:30|1471.5|1469.5|1470.25|1468.25|1471.5|1469.5|1470.25|1468.25|0
1760114980000|2025-10-10 16:49:40|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|0
1760115000000|2025-10-10 16:50:00|1471|1469|1470.5|1468.5|1471.5|1469.5|1470.5|1468.5|1
1760115010000|2025-10-10 16:50:10|1470|1468|1467.5|1465.5|1470|1468|1467.5|1465.5|4
1760115020000|2025-10-10 16:50:20|1467.75|1465.75|1469|1467|1469.25|1467.25|1467.75|1465.75|4
1760115030000|2025-10-10 16:50:30|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1760115040000|2025-10-10 16:50:40|1468|1466|1466.25|1464.25|1468|1466|1465.25|1463.25|2
1760115050000|2025-10-10 16:50:50|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|0
1760115060000|2025-10-10 16:51:00|1466.25|1464.25|1467|1465|1467.25|1465.25|1466|1464|6
1760115070000|2025-10-10 16:51:10|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1466.75|1464.75|0
1760115080000|2025-10-10 16:51:20|1467.25|1465.25|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1760115090000|2025-10-10 16:51:30|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1760115100000|2025-10-10 16:51:40|1467.25|1465.25|1466.25|1464.25|1467.25|1465.25|1466.25|1464.25|1
1760115110000|2025-10-10 16:51:50|1466.5|1464.5|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1760115120000|2025-10-10 16:52:00|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1760115130000|2025-10-10 16:52:10|1466.5|1464.5|1465.5|1463.5|1466.75|1464.75|1465.5|1463.5|1
1760115150000|2025-10-10 16:52:30|1465.75|1463.75|1466|1464|1466|1464|1465.25|1463.25|2
1760115160000|2025-10-10 16:52:40|1466.75|1464.75|1466.75|1464.75|1467|1465|1466.5|1464.5|1
1760115170000|2025-10-10 16:52:50|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1760115180000|2025-10-10 16:53:00|1467|1465|1467.5|1465.5|1467.75|1465.75|1467|1465|1
1760115190000|2025-10-10 16:53:10|1467.25|1465.25|1468|1466|1468|1466|1467.25|1465.25|0
1760115200000|2025-10-10 16:53:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1760115210000|2025-10-10 16:53:30|1468.75|1466.75|1467.5|1465.5|1468.75|1466.75|1467.5|1465.5|0
1760115220000|2025-10-10 16:53:40|1467.75|1465.75|1467.5|1465.5|1468.25|1466.25|1467.5|1465.5|0
1760115230000|2025-10-10 16:53:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|2
1760115240000|2025-10-10 16:54:00|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|1
1760115250000|2025-10-10 16:54:10|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1760115260000|2025-10-10 16:54:20|1468.25|1466.25|1469|1467|1469.75|1467.75|1468.25|1466.25|1
1760115270000|2025-10-10 16:54:30|1468.75|1466.75|1467.75|1465.75|1468.75|1466.75|1467.5|1465.5|0
1760115280000|2025-10-10 16:54:40|1468|1466|1466.5|1464.5|1468.75|1466.75|1466.5|1464.5|2
1760115290000|2025-10-10 16:54:50|1466.75|1464.75|1467.5|1465.5|1467.75|1465.75|1466.5|1464.5|2
1760115300000|2025-10-10 16:55:00|1467.75|1465.75|1469.75|1467.75|1470|1468|1467.75|1465.75|2
1760115310000|2025-10-10 16:55:10|1469.5|1467.5|1470|1468|1470|1468|1469.5|1467.5|0
1760115320000|2025-10-10 16:55:20|1470.25|1468.25|1469.75|1467.75|1470.5|1468.5|1469.75|1467.75|2
1760115330000|2025-10-10 16:55:30|1469|1467|1469|1467|1469.25|1467.25|1469|1467|1
1760115340000|2025-10-10 16:55:40|1468.75|1466.75|1469.5|1467.5|1469.75|1467.75|1468.75|1466.75|0
1760115350000|2025-10-10 16:55:50|1469.25|1467.25|1469.25|1467.25|1469.75|1467.75|1469|1467|2
1760115360000|2025-10-10 16:56:00|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1760115370000|2025-10-10 16:56:10|1469|1467|1468.5|1466.5|1469|1467|1468.25|1466.25|3
1760115380000|2025-10-10 16:56:20|1468.75|1466.75|1467|1465|1468.75|1466.75|1467|1465|3
1760115390000|2025-10-10 16:56:30|1466.75|1464.75|1467.5|1465.5|1467.5|1465.5|1466.75|1464.75|5
1760115400000|2025-10-10 16:56:40|||||||||2
1760115410000|2025-10-10 16:56:50|1468.5|1466.5|1467.5|1465.5|1468.5|1466.5|1467.5|1465.5|2
1760115420000|2025-10-10 16:57:00|1467.75|1465.75|1467.75|1465.75|1468.25|1466.25|1467.5|1465.5|0
1760115430000|2025-10-10 16:57:10|1468|1466|1468.5|1466.5|1468.75|1466.75|1467.75|1465.75|0
1760115440000|2025-10-10 16:57:20|1468.75|1466.75|1468|1466|1469|1467|1468|1466|3
1760115460000|2025-10-10 16:57:40|1468.25|1466.25|1468.5|1466.5|1469.5|1467.5|1468.25|1466.25|9
1760115470000|2025-10-10 16:57:50|1468.75|1466.75|1469.75|1467.75|1470.5|1468.5|1468.75|1466.75|8
1760115480000|2025-10-10 16:58:00|1468.75|1466.75|1469.5|1467.5|1470.5|1468.5|1468.75|1466.75|18
1760115490000|2025-10-10 16:58:10|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1468.5|1466.5|11
1760115500000|2025-10-10 16:58:20|1469|1467|1470.75|1468.75|1470.75|1468.75|1469|1467|15
1760115510000|2025-10-10 16:58:30|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|5
1760115520000|2025-10-10 16:58:40|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|12
1760115530000|2025-10-10 16:58:50|1470|1468|1469.5|1467.5|1470.5|1468.5|1469.5|1467.5|6
1760115540000|2025-10-10 16:59:00|1469.75|1467.75|1471.5|1469.5|1471.75|1469.75|1469.75|1467.75|20
1760115550000|2025-10-10 16:59:10|1471.75|1469.75|1472.5|1470.5|1473|1471|1471.75|1469.75|9
1760115560000|2025-10-10 16:59:20|1473|1471|1474|1472|1474.75|1472.75|1473|1471|16
1760115570000|2025-10-10 16:59:30|1474.25|1472.25|1474|1472|1474.5|1472.5|1473.75|1471.75|16
1760115580000|2025-10-10 16:59:40|1473.5|1471.5|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|6
1760115590000|2025-10-10 16:59:50|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|10
1760115600000|2025-10-10 17:00:00|1473|1471|1470.5|1468.5|1473|1471|1469.75|1467.75|28
1760115610000|2025-10-10 17:00:10|1470.75|1468.75|1470.5|1468.5|1471|1469|1470.25|1468.25|7
1760115620000|2025-10-10 17:00:20|1470.75|1468.75|1469.75|1467.75|1470.75|1468.75|1469.5|1467.5|5
1760115630000|2025-10-10 17:00:30|1470|1468|1470.5|1468.5|1470.5|1468.5|1470|1468|5
1760115640000|2025-10-10 17:00:40|1470.25|1468.25|1469.5|1467.5|1470.25|1468.25|1469.5|1467.5|0
1760115650000|2025-10-10 17:00:50|1469.75|1467.75|1467.5|1465.5|1469.75|1467.75|1467.5|1465.5|6
1760115660000|2025-10-10 17:01:00|1467.25|1465.25|1465.5|1463.5|1467.75|1465.75|1465.5|1463.5|7
1760115670000|2025-10-10 17:01:10|1465.25|1463.25|1463.75|1461.75|1465.75|1463.75|1463.25|1461.25|10
1760115680000|2025-10-10 17:01:20|1463.5|1461.5|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|5
1760115690000|2025-10-10 17:01:30|1463|1461|1461.5|1459.5|1463|1461|1461.5|1459.5|5
1760115700000|2025-10-10 17:01:40|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|4
1760115710000|2025-10-10 17:01:50|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|4
1760115720000|2025-10-10 17:02:00|1462|1460|1460.5|1458.5|1462.25|1460.25|1460.5|1458.5|9
1760115730000|2025-10-10 17:02:10|1460.75|1458.75|1460.75|1458.75|1461.5|1459.5|1459.75|1457.75|3
1760115740000|2025-10-10 17:02:20|1459.5|1457.5|1460.5|1458.5|1460.75|1458.75|1459.5|1457.5|5
1760115750000|2025-10-10 17:02:30|1459.75|1457.75|1458.25|1456.25|1460.25|1458.25|1458.25|1456.25|13
1760115760000|2025-10-10 17:02:40|1458.5|1456.5|1456.5|1454.5|1458.5|1456.5|1456.5|1454.5|2
1760115770000|2025-10-10 17:02:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|2
1760115780000|2025-10-10 17:03:00|1456|1454|1454|1452|1456.25|1454.25|1454|1452|7
1760115790000|2025-10-10 17:03:10|1454.25|1452.25|1455|1453|1455|1453|1454.25|1452.25|3
1760115800000|2025-10-10 17:03:20|1455.25|1453.25|1455.25|1453.25|1456.25|1454.25|1455|1453|5
1760115810000|2025-10-10 17:03:30|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|1
1760115820000|2025-10-10 17:03:40|1456.25|1454.25|1455.75|1453.75|1456.75|1454.75|1455.75|1453.75|1
1760115830000|2025-10-10 17:03:50|1456|1454|1455.25|1453.25|1456|1454|1455.25|1453.25|2
1760115840000|2025-10-10 17:04:00|1454.5|1452.5|1456|1454|1456|1454|1454.5|1452.5|6
1760115850000|2025-10-10 17:04:10|1456.25|1454.25|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|1
1760115860000|2025-10-10 17:04:20|1457|1455|1458.5|1456.5|1458.75|1456.75|1457|1455|1
1760115870000|2025-10-10 17:04:30|1458.25|1456.25|1459|1457|1459|1457|1458.25|1456.25|2
1760115880000|2025-10-10 17:04:40|1459.25|1457.25|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1760115890000|2025-10-10 17:04:50|1459.5|1457.5|1458.75|1456.75|1459.5|1457.5|1458.75|1456.75|1
1760115900000|2025-10-10 17:05:00|1458.25|1456.25|1458|1456|1458.75|1456.75|1458|1456|3
1760115910000|2025-10-10 17:05:10|1458.5|1456.5|1457|1455|1458.5|1456.5|1457|1455|1
1760115920000|2025-10-10 17:05:20|1457.25|1455.25|1456.25|1454.25|1457.25|1455.25|1456.25|1454.25|0
1760115930000|2025-10-10 17:05:30|1456|1454|1455.25|1453.25|1456|1454|1455.25|1453.25|2
1760115940000|2025-10-10 17:05:40|1455|1453|1455|1453|1455|1453|1453.75|1451.75|2
1760115950000|2025-10-10 17:05:50|1455.25|1453.25|1455.25|1453.25|1456|1454|1454.75|1452.75|2
1760115960000|2025-10-10 17:06:00|1455|1453|1453.25|1451.25|1455|1453|1452.75|1450.75|0
1760115970000|2025-10-10 17:06:10|1452.75|1450.75|1454.75|1452.75|1454.75|1452.75|1452.75|1450.75|0
1760115980000|2025-10-10 17:06:20|1454.5|1452.5|1454.25|1452.25|1454.75|1452.75|1454|1452|0
1760115990000|2025-10-10 17:06:30|1454.5|1452.5|1454.25|1452.25|1454.75|1452.75|1454|1452|0
1760116000000|2025-10-10 17:06:40|1454|1452|1454.75|1452.75|1454.75|1452.75|1454|1452|0
1760116010000|2025-10-10 17:06:50|1455|1453|1455.25|1453.25|1456|1454|1454.75|1452.75|3
1760116020000|2025-10-10 17:07:00|1455|1453|1454.5|1452.5|1455.75|1453.75|1454.5|1452.5|0
1760116030000|2025-10-10 17:07:10|1454.75|1452.75|1454|1452|1454.75|1452.75|1454|1452|0
1760116040000|2025-10-10 17:07:20|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|6
1760116050000|2025-10-10 17:07:30|1453|1451|1455.25|1453.25|1455.25|1453.25|1453|1451|1
1760116060000|2025-10-10 17:07:40|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1760116070000|2025-10-10 17:07:50|1455|1453|1453.25|1451.25|1455|1453|1453|1451|1
1760116080000|2025-10-10 17:08:00|1453.5|1451.5|1455.25|1453.25|1455.75|1453.75|1453.25|1451.25|2
1760116090000|2025-10-10 17:08:10|1455.5|1453.5|1456.5|1454.5|1456.5|1454.5|1455.5|1453.5|0
1760116100000|2025-10-10 17:08:20|1456.75|1454.75|1455.75|1453.75|1456.75|1454.75|1455.75|1453.75|0
1760116110000|2025-10-10 17:08:30|1455.5|1453.5|1453.75|1451.75|1455.75|1453.75|1453.5|1451.5|3
1760116120000|2025-10-10 17:08:40|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1760116130000|2025-10-10 17:08:50|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.5|1449.5|1
1760116140000|2025-10-10 17:09:00|1452|1450|1451.5|1449.5|1452|1450|1450.75|1448.75|4
1760116150000|2025-10-10 17:09:10|1451.25|1449.25|1452.5|1450.5|1452.75|1450.75|1451.25|1449.25|0
1760116160000|2025-10-10 17:09:20|1451.75|1449.75|1452.75|1450.75|1453|1451|1451.5|1449.5|0
1760116170000|2025-10-10 17:09:30|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.25|1450.25|0
1760116180000|2025-10-10 17:09:40|1453|1451|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|1
1760116190000|2025-10-10 17:09:50|1453.25|1451.25|1453.25|1451.25|1453.75|1451.75|1453|1451|2
1760116200000|2025-10-10 17:10:00|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452|1450|1
1760116210000|2025-10-10 17:10:10|1452|1450|1450.75|1448.75|1452.25|1450.25|1450.5|1448.5|1
1760116220000|2025-10-10 17:10:20|1451|1449|1451.5|1449.5|1451.75|1449.75|1451|1449|2
1760116230000|2025-10-10 17:10:30|1451.75|1449.75|1451.5|1449.5|1452|1450|1451.25|1449.25|1
1760116240000|2025-10-10 17:10:40|1452.75|1447.75|1452|1450|1452.75|1450|1451|1447.75|0
1760116250000|2025-10-10 17:10:50|1452.25|1450.25|1453.25|1451.25|1453.25|1451.25|1452|1450|2
1760116260000|2025-10-10 17:11:00|1453.5|1451.5|1453.25|1451.25|1454.25|1452.25|1453.25|1451.25|0
1760116270000|2025-10-10 17:11:10|1453.5|1451.5|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|0
1760116280000|2025-10-10 17:11:20|1453|1451|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|0
1760116290000|2025-10-10 17:11:30|1453.25|1451.25|1454.75|1452.75|1454.75|1452.75|1453.25|1451.25|0
1760116300000|2025-10-10 17:11:40|1455|1453|1455.75|1453.75|1455.75|1453.75|1455|1453|0
1760116310000|2025-10-10 17:11:50|1456|1454|1456.75|1454.75|1456.75|1454.75|1456|1454|0
1760116330000|2025-10-10 17:12:10|1456.5|1454.5|1457.25|1455.25|1457.5|1455.5|1456.5|1454.5|0
1760116340000|2025-10-10 17:12:20|1457|1455|1457.25|1455.25|1458|1456|1457|1455|2
1760116350000|2025-10-10 17:12:30|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|1
1760116360000|2025-10-10 17:12:40|1457|1455|1457.25|1455.25|1457.5|1455.5|1457|1455|2
1760116370000|2025-10-10 17:12:50|1457.5|1455.5|1455.75|1453.75|1457.5|1455.5|1455.75|1453.75|2
1760116380000|2025-10-10 17:13:00|1455.5|1453.5|1454.75|1452.75|1455.5|1453.5|1454.75|1452.75|0
1760116390000|2025-10-10 17:13:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|1
1760116400000|2025-10-10 17:13:20|1455.5|1453.5|1455.5|1453.5|1456|1454|1455|1453|0
1760116410000|2025-10-10 17:13:30|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|1
1760116420000|2025-10-10 17:13:40|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1760116430000|2025-10-10 17:13:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|1
1760116440000|2025-10-10 17:14:00|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1760116450000|2025-10-10 17:14:10|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1760116460000|2025-10-10 17:14:20|1455.75|1453.75|1455.5|1453.5|1456|1454|1455.5|1453.5|0
1760116470000|2025-10-10 17:14:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1760116480000|2025-10-10 17:14:40|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1760116490000|2025-10-10 17:14:50|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|1
1760116500000|2025-10-10 17:15:00|1456.5|1454.5|1457.25|1455.25|1457.25|1455.25|1456.25|1454.25|1
1760116510000|2025-10-10 17:15:10|1457|1455|1456.25|1454.25|1457|1455|1456|1454|2
1760116520000|2025-10-10 17:15:20|1456.5|1454.5|1456|1454|1456.75|1454.75|1456|1454|0
1760116530000|2025-10-10 17:15:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1760116540000|2025-10-10 17:15:40|1456.25|1454.25|1457.25|1455.25|1457.25|1455.25|1456.25|1454.25|7
1760116550000|2025-10-10 17:15:50|1457.5|1455.5|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|1
1760116560000|2025-10-10 17:16:00|1457.5|1455.5|1460.25|1458.25|1460.5|1458.5|1457.5|1455.5|1
1760116570000|2025-10-10 17:16:10|1460|1458|1460.75|1458.75|1460.75|1458.75|1460|1458|0
1760116580000|2025-10-10 17:16:20|1460.5|1458.5|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|1
1760116590000|2025-10-10 17:16:30|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1760116600000|2025-10-10 17:16:40|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1760116610000|2025-10-10 17:16:50|1460.5|1458.5|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|0
1760116620000|2025-10-10 17:17:00|1460|1458|1461|1459|1461.25|1459.25|1460|1458|1
1760116630000|2025-10-10 17:17:10|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1760116640000|2025-10-10 17:17:20|1461|1459|1460.75|1458.75|1461.25|1459.25|1459.75|1457.75|2
1760116650000|2025-10-10 17:17:30|1461|1459|1462.75|1460.75|1462.75|1460.75|1461|1459|0
1760116670000|2025-10-10 17:17:50|1462.25|1460.25|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|2
1760116680000|2025-10-10 17:18:00|1461.5|1459.5|1462.75|1460.75|1462.75|1460.75|1461.5|1459.5|0
1760116690000|2025-10-10 17:18:10|1462.5|1460.5|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|0
1760116700000|2025-10-10 17:18:20|1462|1460|1462.5|1460.5|1462.5|1460.5|1461.75|1459.75|0
1760116710000|2025-10-10 17:18:30|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1760116720000|2025-10-10 17:18:40|1462.75|1460.75|1461.75|1459.75|1462.75|1460.75|1461.75|1459.75|0
1760116730000|2025-10-10 17:18:50|1462|1460|1461.5|1459.5|1462.25|1460.25|1461.5|1459.5|0
1760116740000|2025-10-10 17:19:00|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|2
1760116750000|2025-10-10 17:19:10|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1760116760000|2025-10-10 17:19:20|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1760116770000|2025-10-10 17:19:30|1461.75|1459.75|1461|1459|1461.75|1459.75|1460.75|1458.75|1
1760116780000|2025-10-10 17:19:40|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1760116790000|2025-10-10 17:19:50|1460.75|1458.75|1460.5|1458.5|1461.25|1459.25|1460.25|1458.25|1
1760116800000|2025-10-10 17:20:00|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460|1458|0
1760116810000|2025-10-10 17:20:10|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1760116820000|2025-10-10 17:20:20|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1760116830000|2025-10-10 17:20:30|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1760116840000|2025-10-10 17:20:40|1460|1458|1461.5|1459.5|1461.5|1459.5|1459.75|1457.75|2
1760116850000|2025-10-10 17:20:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1760116860000|2025-10-10 17:21:00|1462|1460|1461.75|1459.75|1462.5|1460.5|1461.75|1459.75|0
1760116870000|2025-10-10 17:21:10|1461.5|1459.5|1460.75|1458.75|1461.5|1459.5|1460.75|1458.75|0
1760116880000|2025-10-10 17:21:20|1461|1459|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1760116890000|2025-10-10 17:21:30|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.25|1458.25|2
1760116900000|2025-10-10 17:21:40|1461|1459|1461|1459|1462.75|1459.25|1460.5|1457.75|0
1760116910000|2025-10-10 17:21:50|1460.75|1458.75|1461.25|1459.25|1462.75|1459.25|1460.75|1457.75|0
1760116920000|2025-10-10 17:22:00|1461|1459|1461|1459|1462.25|1460.25|1461|1459|0
1760116930000|2025-10-10 17:22:10|1461.25|1459.25|1462.75|1460.75|1462.75|1460.75|1461|1459|1
1760116940000|2025-10-10 17:22:20|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1760116950000|2025-10-10 17:22:30|1463.25|1461.25|1460.75|1458.75|1463.25|1461.25|1460.25|1458.25|6
1760116960000|2025-10-10 17:22:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1760116970000|2025-10-10 17:22:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1760116980000|2025-10-10 17:23:00|1461|1459|1463|1461|1463|1461|1461|1459|2
1760116990000|2025-10-10 17:23:10|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|0
1760117000000|2025-10-10 17:23:20|1462|1460|1460.75|1458.75|1462.75|1460|1460.75|1457.75|1
1760117010000|2025-10-10 17:23:30|1461|1459|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1760117020000|2025-10-10 17:23:40|1461.5|1459.5|1462.25|1460.25|1462.25|1460.25|1461.5|1459.5|0
1760117030000|2025-10-10 17:23:50|1462|1460|1461.75|1459.75|1462|1460|1461.25|1459.25|0
1760117040000|2025-10-10 17:24:00|1461.5|1459.5|1461.75|1459.75|1462|1460|1461.5|1459.5|0
1760117050000|2025-10-10 17:24:10|1462|1460|1462|1460|1462|1460|1462|1460|0
1760117060000|2025-10-10 17:24:20|1461.75|1459.75|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1760117070000|2025-10-10 17:24:30|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1760117080000|2025-10-10 17:24:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1760117090000|2025-10-10 17:24:50|1462|1460|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1760117110000|2025-10-10 17:25:10|1461.25|1459.25|1461|1459|1461.5|1459.5|1461|1459|3
1760117120000|2025-10-10 17:25:20|1460.75|1458.75|1461.5|1459.5|1461.5|1459.5|1460.75|1458.75|0
1760117130000|2025-10-10 17:25:30|||||||||1
1760117140000|2025-10-10 17:25:40|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1760117150000|2025-10-10 17:25:50|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1760117160000|2025-10-10 17:26:00|1462.5|1460.5|1461.75|1459.75|1462.5|1460.5|1461.25|1459.25|3
1760117170000|2025-10-10 17:26:10|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1760117180000|2025-10-10 17:26:20|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1760117190000|2025-10-10 17:26:30|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1760117200000|2025-10-10 17:26:40|1461|1459|1460.25|1458.25|1461|1459|1459.75|1457.75|1
1760117210000|2025-10-10 17:26:50|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1760117230000|2025-10-10 17:27:10|1460.5|1458.5|1461|1459|1461.25|1459.25|1460.25|1458.25|1
1760117240000|2025-10-10 17:27:20|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1459.75|1457.75|2
1760117250000|2025-10-10 17:27:30|1460|1458|1459.75|1457.75|1460.5|1458.5|1459|1457|0
1760117260000|2025-10-10 17:27:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1760117270000|2025-10-10 17:27:50|1459.5|1457.5|1459.25|1457.25|1460.25|1458.25|1459.25|1457.25|1
1760117280000|2025-10-10 17:28:00|1459.5|1457.5|1459.25|1457.25|1460|1458|1459.25|1457.25|0
1760117290000|2025-10-10 17:28:10|1459.75|1457.75|1460.25|1458.25|1460.5|1458.5|1459.75|1457.75|1
1760117300000|2025-10-10 17:28:20|1460|1458|1460.5|1458.5|1460.5|1458.5|1459.75|1457.75|0
1760117310000|2025-10-10 17:28:30|1460.25|1458.25|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1760117320000|2025-10-10 17:28:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1760117330000|2025-10-10 17:28:50|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1760117340000|2025-10-10 17:29:00|1460|1458|1461.25|1459.25|1461.25|1459.25|1460|1458|1
1760117350000|2025-10-10 17:29:10|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1760117360000|2025-10-10 17:29:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1760117370000|2025-10-10 17:29:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1760117380000|2025-10-10 17:29:40|1461|1459|1462|1460|1462|1460|1461|1459|0
1760117390000|2025-10-10 17:29:50|1461.75|1459.75|1461.25|1459.25|1462|1460|1461.25|1459.25|1
1760117400000|2025-10-10 17:30:00|1461|1459|1462.5|1460.5|1462.5|1460.5|1461|1459|0
1760117410000|2025-10-10 17:30:10|1462|1460|1461.25|1459.25|1462|1460|1461.25|1459.25|2
1760117420000|2025-10-10 17:30:20|1461|1459|1461|1459|1461.5|1459.5|1461|1459|0
1760117430000|2025-10-10 17:30:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1760117440000|2025-10-10 17:30:40|1460.75|1458.75|1458.75|1456.75|1460.75|1458.75|1458.75|1456.75|1
1760117450000|2025-10-10 17:30:50|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|0
1760117460000|2025-10-10 17:31:00|1458.75|1456.75|1457.75|1455.75|1458.75|1456.75|1457.75|1455.75|3
1760117470000|2025-10-10 17:31:10|1457.5|1455.5|1457.5|1455.5|1458|1456|1457.5|1455.5|1
1760117480000|2025-10-10 17:31:20|1457.75|1455.75|1457.25|1455.25|1458|1456|1457.25|1455.25|0
1760117490000|2025-10-10 17:31:30|1457|1455|1456.75|1454.75|1457|1455|1456.25|1454.25|0
1760117500000|2025-10-10 17:31:40|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1760117510000|2025-10-10 17:31:50|1457|1455|1457.25|1455.25|1457.5|1455.5|1457|1455|1
1760117520000|2025-10-10 17:32:00|1457.5|1455.5|1457.25|1455.25|1458|1456|1457.25|1455.25|1
1760117530000|2025-10-10 17:32:10|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1760117540000|2025-10-10 17:32:20|1458|1456|1458.25|1456.25|1458.75|1456.75|1458|1456|1
1760117550000|2025-10-10 17:32:30|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1457.75|1455.75|2
1760117560000|2025-10-10 17:32:40|1458.5|1456.5|1458|1456|1458.5|1456.5|1458|1456|0
1760117570000|2025-10-10 17:32:50|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1760117580000|2025-10-10 17:33:00|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1760117590000|2025-10-10 17:33:10|1458|1456|1458|1456|1458|1456|1457.5|1455.5|1
1760117600000|2025-10-10 17:33:20|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1760117610000|2025-10-10 17:33:30|1458.25|1456.25|1458|1456|1458.5|1456.5|1458|1456|0
1760117620000|2025-10-10 17:33:40|1459.75|1454.75|1459.25|1457.25|1459.75|1457.5|1459|1454.75|0
1760117630000|2025-10-10 17:33:50|1459.5|1457.5|1459.75|1457.75|1460|1458|1459.25|1457.25|1
1760117640000|2025-10-10 17:34:00|1460|1458|1462.75|1460.75|1462.75|1460.75|1459.75|1457.75|3
1760117650000|2025-10-10 17:34:10|1463|1461|1463.25|1461.25|1463.75|1461.75|1463|1461|0
1760117660000|2025-10-10 17:34:20|1463|1461|1463.5|1461.5|1463.5|1461.5|1463|1461|0
1760117670000|2025-10-10 17:34:30|1463.75|1461.75|1462.75|1460.75|1464|1462|1462.75|1460.75|0
1760117680000|2025-10-10 17:34:40|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1760117690000|2025-10-10 17:34:50|1463|1461|1463|1461|1463|1461|1462.75|1460.75|0
1760117700000|2025-10-10 17:35:00|1462.75|1460.75|1461.75|1459.75|1462.75|1460.75|1461.75|1459.75|2
1760117710000|2025-10-10 17:35:10|1462|1460|1463.25|1461.25|1463.75|1461.75|1462|1460|2
1760117720000|2025-10-10 17:35:20|1463.75|1461.75|1465|1463|1465|1463|1463.75|1461.75|3
1760117730000|2025-10-10 17:35:30|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|0
1760117740000|2025-10-10 17:35:40|1464.75|1462.75|1466.75|1464.75|1466.75|1464.75|1464.75|1462.75|4
1760117750000|2025-10-10 17:35:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|2
1760117760000|2025-10-10 17:36:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|4
1760117770000|2025-10-10 17:36:10|1467.5|1465.5|1467|1465|1467.75|1465.75|1467|1465|3
1760117780000|2025-10-10 17:36:20|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1760117790000|2025-10-10 17:36:30|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1465.5|1463.5|0
1760117800000|2025-10-10 17:36:40|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466|1464|0
1760117810000|2025-10-10 17:36:50|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1760117820000|2025-10-10 17:37:00|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|0
1760117830000|2025-10-10 17:37:10|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467|1465|0
1760117840000|2025-10-10 17:37:20|1467.75|1465.75|1467.5|1465.5|1468.5|1466.5|1467.5|1465.5|3
1760117850000|2025-10-10 17:37:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1760117860000|2025-10-10 17:37:40|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1760117870000|2025-10-10 17:37:50|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|0
1760117880000|2025-10-10 17:38:00|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1760117890000|2025-10-10 17:38:10|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1760117900000|2025-10-10 17:38:20|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|1
1760117910000|2025-10-10 17:38:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1760117920000|2025-10-10 17:38:40|1467.75|1465.75|1468.75|1466.75|1469|1467|1467.75|1465.75|2
1760117930000|2025-10-10 17:38:50|1469|1467|1470|1468|1470|1468|1469|1467|3
1760117940000|2025-10-10 17:39:00|1469.5|1467.5|1468.5|1466.5|1469.5|1467.5|1468.5|1466.5|1
1760117950000|2025-10-10 17:39:10|1468.75|1466.75|1468|1466|1468.75|1466.75|1467.75|1465.75|1
1760117960000|2025-10-10 17:39:20|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|1
1760117970000|2025-10-10 17:39:30|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1760117980000|2025-10-10 17:39:40|1467.75|1465.75|1468|1466|1468|1466|1467.5|1465.5|0
1760117990000|2025-10-10 17:39:50|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1760118000000|2025-10-10 17:40:00|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|1
1760118020000|2025-10-10 17:40:20|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|1
1760118030000|2025-10-10 17:40:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1760118040000|2025-10-10 17:40:40|1468.5|1466.5|1469.25|1467.25|1469.25|1467.25|1468.5|1466.5|1
1760118050000|2025-10-10 17:40:50|1469|1467|1469|1467|1469|1467|1469|1467|0
1760118060000|2025-10-10 17:41:00|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1760118070000|2025-10-10 17:41:10|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1760118080000|2025-10-10 17:41:20|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1760118090000|2025-10-10 17:41:30|1469|1467|1468.25|1466.25|1469|1467|1468.25|1466.25|2
1760118100000|2025-10-10 17:41:40|1468|1466|1468.25|1466.25|1468.5|1466.5|1468|1466|1
1760118110000|2025-10-10 17:41:50|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1760118120000|2025-10-10 17:42:00|1469|1467|1469.25|1467.25|1469.25|1467.25|1468.75|1466.75|0
1760118130000|2025-10-10 17:42:10|1469|1467|1469|1467|1469|1467|1469|1467|0
1760118140000|2025-10-10 17:42:20|1469.25|1467.25|1468.25|1466.25|1469.25|1467.25|1468.25|1466.25|1
1760118170000|2025-10-10 17:42:50|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1760118180000|2025-10-10 17:43:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1760118190000|2025-10-10 17:43:10|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468|1466|0
1760118200000|2025-10-10 17:43:20|1468|1466|1467.75|1465.75|1468|1466|1467.5|1465.5|0
1760118210000|2025-10-10 17:43:30|1467.5|1465.5|1467.75|1465.75|1468|1466|1467.5|1465.5|0
1760118220000|2025-10-10 17:43:40|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1760118230000|2025-10-10 17:43:50|1468|1466|1468|1466|1468|1466|1467.5|1465.5|0
1760118260000|2025-10-10 17:44:20|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|2
1760118270000|2025-10-10 17:44:30|1468|1466|1466.75|1464.75|1468|1466|1466.5|1464.5|1
1760118280000|2025-10-10 17:44:40|1467|1465|1467.25|1465.25|1467.75|1465.75|1467|1465|0
1760118290000|2025-10-10 17:44:50|1467|1465|1465.5|1463.5|1467|1465|1465.5|1463.5|2
1760118300000|2025-10-10 17:45:00|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1760118320000|2025-10-10 17:45:20|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|1
1760118330000|2025-10-10 17:45:30|1465.25|1463.25|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|1
1760118340000|2025-10-10 17:45:40|1464.75|1462.75|1466.5|1464.5|1466.5|1464.5|1464.75|1462.75|5
1760118350000|2025-10-10 17:45:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1760118360000|2025-10-10 17:46:00|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760118370000|2025-10-10 17:46:10|1466.75|1464.75|1466|1464|1467.25|1465.25|1465.75|1463.75|2
1760118380000|2025-10-10 17:46:20|1466.25|1464.25|1466|1464|1466.25|1464.25|1465.75|1463.75|1
1760118390000|2025-10-10 17:46:30|1466.25|1464.25|1465|1463|1466.25|1464.25|1465|1463|1
1760118400000|2025-10-10 17:46:40|1465.25|1463.25|1464.5|1462.5|1465.25|1463.25|1464.5|1462.5|0
1760118410000|2025-10-10 17:46:50|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|1
1760118420000|2025-10-10 17:47:00|1465|1463|1464.75|1462.75|1465.25|1463.25|1464|1462|0
1760118430000|2025-10-10 17:47:10|1464.5|1462.5|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1760118440000|2025-10-10 17:47:20|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1760118450000|2025-10-10 17:47:30|1465|1463|1464|1462|1465|1463|1464|1462|0
1760118460000|2025-10-10 17:47:40|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|1
1760118470000|2025-10-10 17:47:50|1464.25|1462.25|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1760118480000|2025-10-10 17:48:00|1464.25|1462.25|1464.75|1462.75|1465|1463|1464.25|1462.25|2
1760118490000|2025-10-10 17:48:10|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1760118500000|2025-10-10 17:48:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1464.75|1462.75|0
1760118510000|2025-10-10 17:48:30|1466|1464|1465.5|1463.5|1466|1464|1465.5|1463.5|0
1760118520000|2025-10-10 17:48:40|1465.75|1463.75|1465.25|1463.25|1466|1464|1465.25|1463.25|0
1760118530000|2025-10-10 17:48:50|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1760118540000|2025-10-10 17:49:00|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1760118550000|2025-10-10 17:49:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|2
1760118560000|2025-10-10 17:49:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1
1760118570000|2025-10-10 17:49:30|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1760118580000|2025-10-10 17:49:40|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1760118600000|2025-10-10 17:50:00|1465.25|1463.25|1464.5|1462.5|1465.5|1463.5|1464.5|1462.5|1
1760118610000|2025-10-10 17:50:10|1464.25|1462.25|1464|1462|1464.5|1462.5|1463.75|1461.75|0
1760118620000|2025-10-10 17:50:20|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760118660000|2025-10-10 17:51:00|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760118700000|2025-10-10 17:51:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760118710000|2025-10-10 17:51:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760118720000|2025-10-10 17:52:00|1463.75|1461.75|1464|1462|1464|1462|1463.5|1461.5|0
1760118730000|2025-10-10 17:52:10|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.25|1461.25|0
1760118740000|2025-10-10 17:52:20|1463.75|1461.75|1463|1461|1464|1462|1462.75|1460.75|1
1760118750000|2025-10-10 17:52:30|1462.75|1460.75|1463.25|1461.25|1463.5|1461.5|1462.75|1460.75|0
1760118760000|2025-10-10 17:52:40|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1760118770000|2025-10-10 17:52:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1760118780000|2025-10-10 17:53:00|1464|1462|1463|1461|1464|1462|1463|1461|0
1760118790000|2025-10-10 17:53:10|1463.25|1461.25|1464.5|1462.5|1464.5|1462.5|1463.25|1461.25|2
1760118810000|2025-10-10 17:53:30|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|3
1760118820000|2025-10-10 17:53:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1760118830000|2025-10-10 17:53:50|1464|1462|1465.25|1463.25|1465.25|1463.25|1464|1462|1
1760118840000|2025-10-10 17:54:00|1465.5|1463.5|1466.25|1464.25|1466.75|1464.75|1465.5|1463.5|1
1760118850000|2025-10-10 17:54:10|1466.75|1464.75|1466.5|1464.5|1467|1465|1466.5|1464.5|3
1760118870000|2025-10-10 17:54:30|1466.25|1464.25|1466|1464|1466.25|1464.25|1465.75|1463.75|2
1760118880000|2025-10-10 17:54:40|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1760118900000|2025-10-10 17:55:00|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760118910000|2025-10-10 17:55:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760118920000|2025-10-10 17:55:20|1465.75|1463.75|1466.75|1464.75|1466.75|1464.75|1465.75|1463.75|0
1760118930000|2025-10-10 17:55:30|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1760118940000|2025-10-10 17:55:40|1467.75|1465.75|1466.75|1464.75|1467.75|1465.75|1466.75|1464.75|1
1760118950000|2025-10-10 17:55:50|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1760118960000|2025-10-10 17:56:00|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1760118970000|2025-10-10 17:56:10|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760118980000|2025-10-10 17:56:20|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1760118990000|2025-10-10 17:56:30|1466|1464|1466|1464|1466|1464|1465.5|1463.5|0
1760119000000|2025-10-10 17:56:40|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760119010000|2025-10-10 17:56:50|1465.25|1463.25|1465|1463|1465.25|1463.25|1464.5|1462.5|0
1760119020000|2025-10-10 17:57:00|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|0
1760119040000|2025-10-10 17:57:20|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1760119050000|2025-10-10 17:57:30|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|1
1760119060000|2025-10-10 17:57:40|1465.25|1463.25|1465.75|1463.75|1465.75|1463.75|1465|1463|0
1760119070000|2025-10-10 17:57:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1760119080000|2025-10-10 17:58:00|1465.75|1463.75|1466|1464|1466|1464|1465.5|1463.5|0
1760119090000|2025-10-10 17:58:10|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1760119100000|2025-10-10 17:58:20|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1760119130000|2025-10-10 17:58:50|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760119140000|2025-10-10 17:59:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760119150000|2025-10-10 17:59:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1760119160000|2025-10-10 17:59:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1760119200000|2025-10-10 18:00:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1760119210000|2025-10-10 18:00:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1760119220000|2025-10-10 18:00:20|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|1
1760119230000|2025-10-10 18:00:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760119240000|2025-10-10 18:00:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1760119250000|2025-10-10 18:00:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1760119260000|2025-10-10 18:01:00|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1760119270000|2025-10-10 18:01:10|1464|1462|1464|1462|1464.25|1462.25|1463.75|1461.75|3
1760119280000|2025-10-10 18:01:20|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463|1461|1
1760119290000|2025-10-10 18:01:30|1463.75|1461.75|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1760119300000|2025-10-10 18:01:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1760119320000|2025-10-10 18:02:00|1463.25|1461.25|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1760119340000|2025-10-10 18:02:20|1462.75|1460.75|1464|1462|1464|1462|1462.75|1460.75|1
1760119350000|2025-10-10 18:02:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760119370000|2025-10-10 18:02:50|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|0
1760119380000|2025-10-10 18:03:00|1465.25|1463.25|1464.5|1462.5|1465.5|1463.5|1464.5|1462.5|1
1760119390000|2025-10-10 18:03:10|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1760119400000|2025-10-10 18:03:20|1464.75|1462.75|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1760119420000|2025-10-10 18:03:40|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760119430000|2025-10-10 18:03:50|1465|1463|1463|1461|1465.25|1463.25|1463|1461|4
1760119440000|2025-10-10 18:04:00|1463.25|1461.25|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|0
1760119450000|2025-10-10 18:04:10|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1760119460000|2025-10-10 18:04:20|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760119480000|2025-10-10 18:04:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1760119490000|2025-10-10 18:04:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760119500000|2025-10-10 18:05:00|1464.5|1462.5|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1760119520000|2025-10-10 18:05:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1760119530000|2025-10-10 18:05:30|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1760119540000|2025-10-10 18:05:40|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1760119550000|2025-10-10 18:05:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1760119560000|2025-10-10 18:06:00|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760119570000|2025-10-10 18:06:10|1465|1463|1465|1463|1465|1463|1465|1463|1
1760119580000|2025-10-10 18:06:20|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1760119590000|2025-10-10 18:06:30|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|1
1760119600000|2025-10-10 18:06:40|1465.75|1463.75|1465|1463|1465.75|1463.75|1465|1463|0
1760119610000|2025-10-10 18:06:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1760119620000|2025-10-10 18:07:00|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1760119630000|2025-10-10 18:07:10|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|1
1760119640000|2025-10-10 18:07:20|1466|1464|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|0
1760119650000|2025-10-10 18:07:30|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1760119660000|2025-10-10 18:07:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1760119670000|2025-10-10 18:07:50|1466.25|1464.25|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|0
1760119680000|2025-10-10 18:08:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760119690000|2025-10-10 18:08:10|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1760119700000|2025-10-10 18:08:20|1466|1464|1465.5|1463.5|1466|1464|1465.5|1463.5|0
1760119710000|2025-10-10 18:08:30|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1760119720000|2025-10-10 18:08:40|1465.25|1463.25|1465.75|1463.75|1466|1464|1465.25|1463.25|0
1760119730000|2025-10-10 18:08:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1760119740000|2025-10-10 18:09:00|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760119750000|2025-10-10 18:09:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760119760000|2025-10-10 18:09:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760119780000|2025-10-10 18:09:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1760119790000|2025-10-10 18:09:50|1466|1464|1466|1464|1466|1464|1466|1464|0
1760119800000|2025-10-10 18:10:00|1466.25|1464.25|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|0
1760119810000|2025-10-10 18:10:10|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1760119820000|2025-10-10 18:10:20|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1760119830000|2025-10-10 18:10:30|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1760119840000|2025-10-10 18:10:40|1466|1464|1466|1464|1466|1464|1465.75|1463.75|1
1760119850000|2025-10-10 18:10:50|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|1
1760119860000|2025-10-10 18:11:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760119870000|2025-10-10 18:11:10|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465|1463|1
1760119880000|2025-10-10 18:11:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1760119890000|2025-10-10 18:11:30|1465.25|1463.25|1465|1463|1465.5|1463.5|1465|1463|0
1760119900000|2025-10-10 18:11:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|2
1760119910000|2025-10-10 18:11:50|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1760119920000|2025-10-10 18:12:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1
1760119930000|2025-10-10 18:12:10|1465|1463|1464.25|1462.25|1465|1463|1464|1462|0
1760119940000|2025-10-10 18:12:20|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|0
1760119950000|2025-10-10 18:12:30|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1760119960000|2025-10-10 18:12:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1760119970000|2025-10-10 18:12:50|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1760119980000|2025-10-10 18:13:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1760119990000|2025-10-10 18:13:10|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1760120000000|2025-10-10 18:13:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760120010000|2025-10-10 18:13:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1760120020000|2025-10-10 18:13:40|1465|1463|1463.75|1461.75|1465|1463|1463|1461|8
1760120030000|2025-10-10 18:13:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1760120040000|2025-10-10 18:14:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760120050000|2025-10-10 18:14:10|1464.5|1462.5|1465|1463|1465.25|1463.25|1464.5|1462.5|2
1760120070000|2025-10-10 18:14:30|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|2
1760120080000|2025-10-10 18:14:40|1464.75|1462.75|1465.25|1463.25|1465.25|1463.25|1464.5|1462.5|1
1760120090000|2025-10-10 18:14:50|1465.5|1463.5|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|1
1760120110000|2025-10-10 18:15:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|1
1760120120000|2025-10-10 18:15:20|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1760120130000|2025-10-10 18:15:30|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1760120140000|2025-10-10 18:15:40|1466|1464|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1760120150000|2025-10-10 18:15:50|1467|1465|1467|1465|1467|1465|1467|1465|1
1760120160000|2025-10-10 18:16:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|1
1760120180000|2025-10-10 18:16:20|1467|1465|1466|1464|1467|1465|1466|1464|1
1760120190000|2025-10-10 18:16:30|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1760120200000|2025-10-10 18:16:40|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1760120230000|2025-10-10 18:17:10|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1760120240000|2025-10-10 18:17:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|6
1760120260000|2025-10-10 18:17:40|1466|1464|1466|1464|1466.25|1464.25|1466|1464|1
1760120270000|2025-10-10 18:17:50|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1760120280000|2025-10-10 18:18:00|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760120290000|2025-10-10 18:18:10|1465.75|1463.75|1465.5|1463.5|1466|1464|1465.5|1463.5|0
1760120300000|2025-10-10 18:18:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|3
1760120310000|2025-10-10 18:18:30|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760120320000|2025-10-10 18:18:40|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1760120330000|2025-10-10 18:18:50|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|1
1760120340000|2025-10-10 18:19:00|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|1
1760120350000|2025-10-10 18:19:10|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.25|1462.25|3
1760120370000|2025-10-10 18:19:30|1464.75|1462.75|1466|1464|1466|1464|1464.75|1462.75|5
1760120380000|2025-10-10 18:19:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1760120390000|2025-10-10 18:19:50|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|1
1760120400000|2025-10-10 18:20:00|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1760120410000|2025-10-10 18:20:10|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1760120420000|2025-10-10 18:20:20|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1760120430000|2025-10-10 18:20:30|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1760120440000|2025-10-10 18:20:40|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|1
1760120450000|2025-10-10 18:20:50|1467|1465|1467|1465|1467|1465|1467|1465|0
1760120460000|2025-10-10 18:21:00|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1466.75|1464.75|0
1760120470000|2025-10-10 18:21:10|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1760120490000|2025-10-10 18:21:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1
1760120500000|2025-10-10 18:21:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1760120510000|2025-10-10 18:21:50|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1760120520000|2025-10-10 18:22:00|1466.5|1464.5|1467.25|1465.25|1467.25|1465.25|1466.5|1464.5|1
1760120530000|2025-10-10 18:22:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1760120540000|2025-10-10 18:22:20|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1760120550000|2025-10-10 18:22:30|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1760120560000|2025-10-10 18:22:40|1467.75|1465.75|1468.25|1466.25|1468.25|1466.25|1467.75|1465.75|0
1760120570000|2025-10-10 18:22:50|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|1
1760120580000|2025-10-10 18:23:00|1468.25|1466.25|1467.75|1465.75|1468.25|1466.25|1467.5|1465.5|1
1760120590000|2025-10-10 18:23:10|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1760120600000|2025-10-10 18:23:20|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1760120610000|2025-10-10 18:23:30|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1760120620000|2025-10-10 18:23:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1760120640000|2025-10-10 18:24:00|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|1
1760120660000|2025-10-10 18:24:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1760120670000|2025-10-10 18:24:30|1470|1468|1470.5|1468.5|1471.25|1469.25|1470|1468|5
1760120680000|2025-10-10 18:24:40|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|1
1760120690000|2025-10-10 18:24:50|1470|1468|1470.5|1468.5|1470.5|1468.5|1470|1468|2
1760120700000|2025-10-10 18:25:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1
1760120720000|2025-10-10 18:25:20|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|1
1760120740000|2025-10-10 18:25:40|1471|1469|1471.5|1469.5|1471.5|1469.5|1471|1469|4
1760120750000|2025-10-10 18:25:50|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|2
1760120760000|2025-10-10 18:26:00|1471.5|1469.5|1472|1470|1472.5|1470.5|1471.5|1469.5|6
1760120770000|2025-10-10 18:26:10|1471.75|1469.75|1472.25|1470.25|1472.25|1470.25|1471.75|1469.75|0
1760120780000|2025-10-10 18:26:20|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1760120800000|2025-10-10 18:26:40|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|4
1760120810000|2025-10-10 18:26:50|1471.5|1469.5|1471.75|1469.75|1472|1470|1471.5|1469.5|2
1760120820000|2025-10-10 18:27:00|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471|1469|1
1760120830000|2025-10-10 18:27:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1760120840000|2025-10-10 18:27:20|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1760120850000|2025-10-10 18:27:30|1471|1469|1471.25|1469.25|1471.25|1469.25|1470.75|1468.75|1
1760120860000|2025-10-10 18:27:40|1471|1469|1471.25|1469.25|1471.25|1469.25|1470.5|1468.5|0
1760120870000|2025-10-10 18:27:50|1470.75|1468.75|1470.75|1468.75|1471.25|1469.25|1470.5|1468.5|1
1760120880000|2025-10-10 18:28:00|1471|1469|1471.75|1469.75|1471.75|1469.75|1471|1469|3
1760120890000|2025-10-10 18:28:10|1472|1470|1471.75|1469.75|1472|1470|1471.5|1469.5|1
1760120900000|2025-10-10 18:28:20|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1760120910000|2025-10-10 18:28:30|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1760120920000|2025-10-10 18:28:40|1471|1469|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1760120940000|2025-10-10 18:29:00|1470.5|1468.5|1470|1468|1470.5|1468.5|1470|1468|0
1760120950000|2025-10-10 18:29:10|1469.75|1467.75|1469|1467|1469.75|1467.75|1469|1467|2
1760120960000|2025-10-10 18:29:20|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1760120970000|2025-10-10 18:29:30|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1760120980000|2025-10-10 18:29:40|||||||||1
1760120990000|2025-10-10 18:29:50|1468.25|1466.25|1468|1466|1468.25|1466.25|1467.5|1465.5|1
1760121000000|2025-10-10 18:30:00|1467.75|1465.75|1468.75|1466.75|1469|1467|1467.75|1465.75|2
1760121010000|2025-10-10 18:30:10|1468.5|1466.5|1467.75|1465.75|1468.5|1466.5|1467.75|1465.75|1
1760121030000|2025-10-10 18:30:30|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1760121040000|2025-10-10 18:30:40|1468|1466|1467.25|1465.25|1468|1466|1467.25|1465.25|0
1760121050000|2025-10-10 18:30:50|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|0
1760121060000|2025-10-10 18:31:00|1467.75|1465.75|1468.25|1466.25|1468.25|1466.25|1467.5|1465.5|0
1760121070000|2025-10-10 18:31:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|2
1760121080000|2025-10-10 18:31:20|1467.25|1465.25|1466.75|1464.75|1467.5|1465.5|1466.75|1464.75|1
1760121090000|2025-10-10 18:31:30|1467|1465|1466.75|1464.75|1467.25|1465.25|1466.5|1464.5|0
1760121100000|2025-10-10 18:31:40|1466.25|1464.25|1465.5|1463.5|1466.25|1464.25|1465.25|1463.25|4
1760121110000|2025-10-10 18:31:50|1465.75|1463.75|1465.75|1463.75|1466|1464|1465.75|1463.75|1
1760121120000|2025-10-10 18:32:00|1465.5|1463.5|1464.75|1462.75|1465.75|1463.75|1464.5|1462.5|3
1760121130000|2025-10-10 18:32:10|1465|1463|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1760121140000|2025-10-10 18:32:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1760121150000|2025-10-10 18:32:30|1465.25|1463.25|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|1
1760121160000|2025-10-10 18:32:40|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|0
1760121170000|2025-10-10 18:32:50|1465.5|1463.5|1466.25|1464.25|1466.25|1464.25|1465.5|1463.5|0
1760121180000|2025-10-10 18:33:00|1466|1464|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|0
1760121200000|2025-10-10 18:33:20|1465.75|1463.75|1466.5|1464.5|1466.5|1464.5|1465.75|1463.75|1
1760121210000|2025-10-10 18:33:30|1467.75|1465.75|1466.25|1464.25|1467.75|1465.75|1466.25|1464.25|3
1760121220000|2025-10-10 18:33:40|1466.75|1464.75|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1760121230000|2025-10-10 18:33:50|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|0
1760121240000|2025-10-10 18:34:00|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466|1464|0
1760121250000|2025-10-10 18:34:10|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1760121260000|2025-10-10 18:34:20|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.5|1463.5|0
1760121270000|2025-10-10 18:34:30|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1760121280000|2025-10-10 18:34:40|1464.75|1462.75|1463.75|1461.75|1464.75|1462.75|1463.75|1461.75|1
1760121290000|2025-10-10 18:34:50|1463.5|1461.5|1462.75|1460.75|1463.5|1461.5|1462.75|1460.75|1
1760121300000|2025-10-10 18:35:00|1462.5|1460.5|1463.25|1461.25|1463.25|1461.25|1462.25|1460.25|1
1760121310000|2025-10-10 18:35:10|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1760121320000|2025-10-10 18:35:20|1464|1462|1463.75|1461.75|1464.5|1462.5|1463.75|1461.75|3
1760121330000|2025-10-10 18:35:30|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.25|1461.25|0
1760121340000|2025-10-10 18:35:40|1463.75|1461.75|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|0
1760121350000|2025-10-10 18:35:50|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1760121360000|2025-10-10 18:36:00|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|2
1760121370000|2025-10-10 18:36:10|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1760121380000|2025-10-10 18:36:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|2
1760121390000|2025-10-10 18:36:30|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1760121400000|2025-10-10 18:36:40|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|1
1760121410000|2025-10-10 18:36:50|1463|1461|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1760121430000|2025-10-10 18:37:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1760121450000|2025-10-10 18:37:30|1464.25|1462.25|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|1
1760121460000|2025-10-10 18:37:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760121470000|2025-10-10 18:37:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1760121480000|2025-10-10 18:38:00|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1760121490000|2025-10-10 18:38:10|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1760121500000|2025-10-10 18:38:20|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.25|1461.25|0
1760121510000|2025-10-10 18:38:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760121520000|2025-10-10 18:38:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|2
1760121530000|2025-10-10 18:38:50|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1760121540000|2025-10-10 18:39:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1760121550000|2025-10-10 18:39:10|1463.5|1461.5|1462.5|1460.5|1463.5|1461.5|1462.5|1460.5|0
1760121590000|2025-10-10 18:39:50|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1760121600000|2025-10-10 18:40:00|1462.5|1460.5|1461.75|1459.75|1462.5|1460.5|1461.5|1459.5|4
1760121610000|2025-10-10 18:40:10|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1760121620000|2025-10-10 18:40:20|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1760121630000|2025-10-10 18:40:30|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461|1459|3
1760121640000|2025-10-10 18:40:40|1461|1459|1462|1460|1462|1460|1461|1459|1
1760121650000|2025-10-10 18:40:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1
1760121660000|2025-10-10 18:41:00|1462|1460|1462|1460|1462|1460|1462|1460|0
1760121670000|2025-10-10 18:41:10|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|1
1760121680000|2025-10-10 18:41:20|1462.25|1460.25|1463|1461|1463|1461|1462.25|1460.25|2
1760121690000|2025-10-10 18:41:30|1463.25|1461.25|1462.75|1460.75|1464|1462|1462.75|1460.75|4
1760121700000|2025-10-10 18:41:40|1462.5|1460.5|1463.25|1461.25|1463.25|1461.25|1462.5|1460.5|0
1760121710000|2025-10-10 18:41:50|1463|1461|1463|1461|1463.25|1461.25|1463|1461|1
1760121720000|2025-10-10 18:42:00|1462.75|1460.75|1463.5|1461.5|1463.75|1461.75|1462.75|1460.75|1
1760121730000|2025-10-10 18:42:10|1463.25|1461.25|1463.75|1461.75|1463.75|1461.75|1463|1461|0
1760121740000|2025-10-10 18:42:20|1464|1462|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|0
1760121750000|2025-10-10 18:42:30|1463.75|1461.75|1463.25|1461.25|1464|1462|1463.25|1461.25|2
1760121780000|2025-10-10 18:43:00|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1760121790000|2025-10-10 18:43:10|1463|1461|1463.75|1461.75|1463.75|1461.75|1463|1461|0
1760121800000|2025-10-10 18:43:20|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1760121810000|2025-10-10 18:43:30|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1760121820000|2025-10-10 18:43:40|1464|1462|1465|1463|1465|1463|1464|1462|0
1760121830000|2025-10-10 18:43:50|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1760121840000|2025-10-10 18:44:00|1465.25|1463.25|1464.5|1462.5|1465.25|1463.25|1464.5|1462.5|1
1760121850000|2025-10-10 18:44:10|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1760121860000|2025-10-10 18:44:20|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464|1462|1
1760121870000|2025-10-10 18:44:30|1464|1462|1464|1462|1464|1462|1463.75|1461.75|1
1760121900000|2025-10-10 18:45:00|1463.75|1461.75|1463|1461|1463.75|1461.75|1463|1461|2
1760121910000|2025-10-10 18:45:10|1463.25|1461.25|1464|1462|1464|1462|1463.25|1461.25|4
1760121920000|2025-10-10 18:45:20|1464.25|1462.25|1465|1463|1465.25|1463.25|1464.25|1462.25|1
1760121950000|2025-10-10 18:45:50|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|1
1760121960000|2025-10-10 18:46:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1760121970000|2025-10-10 18:46:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1760121980000|2025-10-10 18:46:20|1465|1463|1465|1463|1465.25|1463.25|1465|1463|0
1760121990000|2025-10-10 18:46:30|1465.25|1463.25|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1760122000000|2025-10-10 18:46:40|1465.25|1463.25|1466|1464|1466.25|1464.25|1465.25|1463.25|0
1760122010000|2025-10-10 18:46:50|1466.25|1464.25|1466|1464|1466.5|1464.5|1466|1464|0
1760122020000|2025-10-10 18:47:00|1466.25|1464.25|1466|1464|1466.5|1464.5|1466|1464|0
1760122030000|2025-10-10 18:47:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760122040000|2025-10-10 18:47:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760122050000|2025-10-10 18:47:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1
1760122060000|2025-10-10 18:47:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1760122070000|2025-10-10 18:47:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1760122080000|2025-10-10 18:48:00|1465.5|1463.5|1466|1464|1466|1464|1465|1463|4
1760122100000|2025-10-10 18:48:20|1465.75|1463.75|1464.5|1462.5|1466|1464|1464.25|1462.25|5
1760122130000|2025-10-10 18:48:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760122150000|2025-10-10 18:49:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1760122180000|2025-10-10 18:49:40|1464.25|1462.25|1465|1463|1465|1463|1464.25|1462.25|2
1760122190000|2025-10-10 18:49:50|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1760122200000|2025-10-10 18:50:00|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1760122210000|2025-10-10 18:50:10|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|1
1760122220000|2025-10-10 18:50:20|1465|1463|1465|1463|1465.25|1463.25|1465|1463|0
1760122230000|2025-10-10 18:50:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1760122240000|2025-10-10 18:50:40|1465.75|1463.75|1466|1464|1466|1464|1465.5|1463.5|0
1760122250000|2025-10-10 18:50:50|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1760122260000|2025-10-10 18:51:00|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1760122270000|2025-10-10 18:51:10|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|1
1760122280000|2025-10-10 18:51:20|1466|1464|1466|1464|1466|1464|1465.75|1463.75|0
1760122290000|2025-10-10 18:51:30|1466.5|1464.5|1467.75|1465.75|1467.75|1465.75|1466.5|1464.5|3
1760122300000|2025-10-10 18:51:40|1467.5|1465.5|1468.25|1466.25|1468.25|1466.25|1467.5|1465.5|0
1760122310000|2025-10-10 18:51:50|1468|1466|1467.75|1465.75|1468|1466|1467.5|1465.5|0
1760122320000|2025-10-10 18:52:00|1467.5|1465.5|1468.5|1466.5|1468.5|1466.5|1467.5|1465.5|0
1760122330000|2025-10-10 18:52:10|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|2
1760122340000|2025-10-10 18:52:20|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1760122350000|2025-10-10 18:52:30|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|0
1760122360000|2025-10-10 18:52:40|1468.25|1466.25|1468.25|1466.25|1468.75|1466.75|1468|1466|0
1760122370000|2025-10-10 18:52:50|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1760122380000|2025-10-10 18:53:00|1468|1466|1468|1466|1468.25|1466.25|1467.75|1465.75|0
1760122390000|2025-10-10 18:53:10|1468.25|1466.25|1467.75|1465.75|1468.25|1466.25|1467.75|1465.75|0
1760122400000|2025-10-10 18:53:20|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1760122410000|2025-10-10 18:53:30|1467|1465|1467.25|1465.25|1467.5|1465.5|1467|1465|0
1760122430000|2025-10-10 18:53:50|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1760122440000|2025-10-10 18:54:00|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1760122450000|2025-10-10 18:54:10|1466.75|1464.75|1465.75|1463.75|1467|1465|1465.5|1463.5|1
1760122460000|2025-10-10 18:54:20|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1760122480000|2025-10-10 18:54:40|1464|1462|1464|1462|1465|1463|1464|1462|3
1760122500000|2025-10-10 18:55:00|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1760122510000|2025-10-10 18:55:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1760122520000|2025-10-10 18:55:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1760122530000|2025-10-10 18:55:30|1463.75|1461.75|1464|1462|1464|1462|1463.5|1461.5|0
1760122540000|2025-10-10 18:55:40|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1760122550000|2025-10-10 18:55:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1760122560000|2025-10-10 18:56:00|1464.5|1462.5|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1760122570000|2025-10-10 18:56:10|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1760122590000|2025-10-10 18:56:30|1464.5|1462.5|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1760122600000|2025-10-10 18:56:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1760122610000|2025-10-10 18:56:50|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1760122620000|2025-10-10 18:57:00|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1463.75|1461.75|0
1760122630000|2025-10-10 18:57:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1760122640000|2025-10-10 18:57:20|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1760122650000|2025-10-10 18:57:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1760122660000|2025-10-10 18:57:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760122670000|2025-10-10 18:57:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1760122680000|2025-10-10 18:58:00|1463.5|1461.5|1464|1462|1464|1462|1463.25|1461.25|0
1760122700000|2025-10-10 18:58:20|||||||||1
1760122710000|2025-10-10 18:58:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1760122720000|2025-10-10 18:58:40|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|1
1760122730000|2025-10-10 18:58:50|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1760122740000|2025-10-10 18:59:00|1463.25|1461.25|1462.5|1460.5|1463.25|1461.25|1462.5|1460.5|1
1760122750000|2025-10-10 18:59:10|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|1
1760122800000|2025-10-10 19:00:00|1463.25|1461.25|1465.75|1463.75|1465.75|1463.75|1463.25|1461.25|2
1760122810000|2025-10-10 19:00:10|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1760122820000|2025-10-10 19:00:20|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466|1464|2
1760122830000|2025-10-10 19:00:30|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466|1464|0
1760122840000|2025-10-10 19:00:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|0
1760122850000|2025-10-10 19:00:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1760122860000|2025-10-10 19:01:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|2
1760122870000|2025-10-10 19:01:10|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1760122880000|2025-10-10 19:01:20|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1760122890000|2025-10-10 19:01:30|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1760122900000|2025-10-10 19:01:40|1466|1464|1465.75|1463.75|1466|1464|1465.5|1463.5|0
1760122910000|2025-10-10 19:01:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1760122930000|2025-10-10 19:02:10|||||||||1
1760122940000|2025-10-10 19:02:20|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|1
1760122950000|2025-10-10 19:02:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1464.25|1462.25|3
1760122960000|2025-10-10 19:02:40|1465|1463|1464.75|1462.75|1465.25|1463.25|1464.5|1462.5|0
1760122970000|2025-10-10 19:02:50|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|0
1760122980000|2025-10-10 19:03:00|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1760122990000|2025-10-10 19:03:10|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1760123000000|2025-10-10 19:03:20|1464|1462|1465|1463|1465|1463|1464|1462|2
1760123010000|2025-10-10 19:03:30|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|0
1760123020000|2025-10-10 19:03:40|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1760123030000|2025-10-10 19:03:50|1465.25|1463.25|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|1
1760123070000|2025-10-10 19:04:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465|1463|2
1760123080000|2025-10-10 19:04:40|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760123090000|2025-10-10 19:04:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1760123100000|2025-10-10 19:05:00|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1760123120000|2025-10-10 19:05:20|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760123130000|2025-10-10 19:05:30|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1760123140000|2025-10-10 19:05:40|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1760123160000|2025-10-10 19:06:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1760123180000|2025-10-10 19:06:20|1465.75|1463.75|1466.75|1464.75|1466.75|1464.75|1465.75|1463.75|1
1760123190000|2025-10-10 19:06:30|1467|1465|1467|1465|1467|1465|1467|1465|0
1760123200000|2025-10-10 19:06:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|0
1760123210000|2025-10-10 19:06:50|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760123220000|2025-10-10 19:07:00|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466|1464|0
1760123230000|2025-10-10 19:07:10|1466|1464|1466|1464|1466.25|1464.25|1466|1464|0
1760123240000|2025-10-10 19:07:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|1
1760123250000|2025-10-10 19:07:30|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1760123260000|2025-10-10 19:07:40|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|0
1760123270000|2025-10-10 19:07:50|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760123280000|2025-10-10 19:08:00|1465.75|1463.75|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1760123290000|2025-10-10 19:08:10|1465|1463|1464.25|1462.25|1465|1463|1464.25|1462.25|0
1760123300000|2025-10-10 19:08:20|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1760123320000|2025-10-10 19:08:40|1464.5|1462.5|1464|1462|1464.5|1462.5|1463.75|1461.75|0
1760123330000|2025-10-10 19:08:50|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.5|1461.5|0
1760123350000|2025-10-10 19:09:10|1464|1462|1463|1461|1464|1462|1462.75|1460.75|2
1760123360000|2025-10-10 19:09:20|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1760123370000|2025-10-10 19:09:30|1462.25|1460.25|1463.5|1461.5|1463.5|1461.5|1462.25|1460.25|1
1760123390000|2025-10-10 19:09:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|2
1760123400000|2025-10-10 19:10:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|3
1760123410000|2025-10-10 19:10:10|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1760123430000|2025-10-10 19:10:30|1463.5|1461.5|1464.5|1462.5|1464.5|1462.5|1463.5|1461.5|2
1760123440000|2025-10-10 19:10:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760123450000|2025-10-10 19:10:50|1464.5|1462.5|1465.25|1463.25|1465.25|1463.25|1464.5|1462.5|1
1760123460000|2025-10-10 19:11:00|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1760123470000|2025-10-10 19:11:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1760123480000|2025-10-10 19:11:20|1465|1463|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1760123490000|2025-10-10 19:11:30|1464.75|1462.75|1465|1463|1465.75|1463|1464.5|1460.75|0
1760123500000|2025-10-10 19:11:40|1464.75|1462.75|1465|1463|1465|1463|1464.25|1462.25|1
1760123510000|2025-10-10 19:11:50|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1760123520000|2025-10-10 19:12:00|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760123530000|2025-10-10 19:12:10|1464.5|1462.5|1464.75|1462.75|1465|1463|1464.25|1462.25|0
1760123540000|2025-10-10 19:12:20|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760123550000|2025-10-10 19:12:30|1464.5|1462.5|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1760123560000|2025-10-10 19:12:40|1464.5|1462.5|1465|1463|1466.25|1463.25|1464.5|1461.25|0
1760123570000|2025-10-10 19:12:50|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760123580000|2025-10-10 19:13:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760123590000|2025-10-10 19:13:10|1465|1463|1465|1463|1465|1463|1465|1463|0
1760123600000|2025-10-10 19:13:20|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1760123630000|2025-10-10 19:13:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760123640000|2025-10-10 19:14:00|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1760123650000|2025-10-10 19:14:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1760123660000|2025-10-10 19:14:20|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1760123680000|2025-10-10 19:14:40|1464.75|1462.75|1465.5|1463.5|1465.5|1463.5|1464.75|1462.75|2
1760123710000|2025-10-10 19:15:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1
1760123720000|2025-10-10 19:15:20|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760123730000|2025-10-10 19:15:30|1464.25|1462.25|1464|1462|1464.5|1462.5|1464|1462|0
1760123740000|2025-10-10 19:15:40|1463.75|1461.75|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|0
1760123750000|2025-10-10 19:15:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|1
1760123760000|2025-10-10 19:16:00|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1760123770000|2025-10-10 19:16:10|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1760123790000|2025-10-10 19:16:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1760123800000|2025-10-10 19:16:40|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760123820000|2025-10-10 19:17:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760123830000|2025-10-10 19:17:10|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1760123840000|2025-10-10 19:17:20|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1760123850000|2025-10-10 19:17:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1760123870000|2025-10-10 19:17:50|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1760123880000|2025-10-10 19:18:00|1464|1462|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1760123890000|2025-10-10 19:18:10|1463.5|1461.5|1464.25|1462.25|1464.25|1462.25|1463.5|1461.5|0
1760123920000|2025-10-10 19:18:40|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1760123930000|2025-10-10 19:18:50|1464.25|1462.25|1465.25|1463.25|1466.25|1463.25|1464.25|1461.25|0
1760123940000|2025-10-10 19:19:00|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1760123950000|2025-10-10 19:19:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1760123960000|2025-10-10 19:19:20|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1760123990000|2025-10-10 19:19:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1760124000000|2025-10-10 19:20:00|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|2
1760124020000|2025-10-10 19:20:20|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|3
1760124030000|2025-10-10 19:20:30|1467|1465|1467|1465|1467|1465|1466.75|1464.75|0
1760124050000|2025-10-10 19:20:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1
1760124060000|2025-10-10 19:21:00|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|0
1760124070000|2025-10-10 19:21:10|1466.75|1464.75|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1760124080000|2025-10-10 19:21:20|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|0
1760124090000|2025-10-10 19:21:30|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1760124100000|2025-10-10 19:21:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1760124120000|2025-10-10 19:22:00|1466.5|1464.5|1466.75|1464.75|1467|1465|1466.5|1464.5|0
1760124130000|2025-10-10 19:22:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1760124160000|2025-10-10 19:22:40|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760124170000|2025-10-10 19:22:50|1466.75|1464.75|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|1
1760124190000|2025-10-10 19:23:10|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1760124200000|2025-10-10 19:23:20|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|0
1760124210000|2025-10-10 19:23:30|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1760124240000|2025-10-10 19:24:00|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1760124250000|2025-10-10 19:24:10|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1760124280000|2025-10-10 19:24:40|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1760124300000|2025-10-10 19:25:00|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1760124340000|2025-10-10 19:25:40|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|0
1760124350000|2025-10-10 19:25:50|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1760124360000|2025-10-10 19:26:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1760124380000|2025-10-10 19:26:20|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1760124390000|2025-10-10 19:26:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1760124400000|2025-10-10 19:26:40|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1760124420000|2025-10-10 19:27:00|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1760124430000|2025-10-10 19:27:10|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|0
1760124440000|2025-10-10 19:27:20|1465.5|1463.5|1465|1463|1465.5|1463.5|1464.75|1462.75|0
1760124470000|2025-10-10 19:27:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1760124490000|2025-10-10 19:28:10|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1760124500000|2025-10-10 19:28:20|1465.25|1463.25|1464.5|1462.5|1465.25|1463.25|1464.5|1462.5|0
1760124510000|2025-10-10 19:28:30|1464.25|1462.25|1464.25|1462.25|1464.75|1462.75|1464|1462|1
1760124520000|2025-10-10 19:28:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1760124530000|2025-10-10 19:28:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124540000|2025-10-10 19:29:00|1464|1462|1462.5|1460.5|1464|1462|1462.5|1460.5|5
1760124550000|2025-10-10 19:29:10|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.25|1460.25|0
1760124560000|2025-10-10 19:29:20|1462.5|1460.5|1463|1461|1463|1461|1462.5|1460.5|1
1760124570000|2025-10-10 19:29:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1760124580000|2025-10-10 19:29:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1760124590000|2025-10-10 19:29:50|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1760124600000|2025-10-10 19:30:00|1463|1461|1463|1461|1463|1461|1463|1461|0
1760124610000|2025-10-10 19:30:10|1464|1462|1464|1462|1464|1462|1464|1462|3
1760124650000|2025-10-10 19:30:50|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1760124660000|2025-10-10 19:31:00|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|1
1760124670000|2025-10-10 19:31:10|1463.75|1461.75|1464.5|1462.5|1464.5|1462.5|1463.75|1461.75|0
1760124680000|2025-10-10 19:31:20|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1760124690000|2025-10-10 19:31:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124700000|2025-10-10 19:31:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124790000|2025-10-10 19:33:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124800000|2025-10-10 19:33:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124810000|2025-10-10 19:33:30|1464|1462|1464|1462|1464.25|1462.25|1464|1462|0
1760124820000|2025-10-10 19:33:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1760124840000|2025-10-10 19:34:00|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1760124870000|2025-10-10 19:34:30|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1760124880000|2025-10-10 19:34:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1760124890000|2025-10-10 19:34:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124900000|2025-10-10 19:35:00|1464|1462|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1760124910000|2025-10-10 19:35:10|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1760124920000|2025-10-10 19:35:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124930000|2025-10-10 19:35:30|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124940000|2025-10-10 19:35:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760124960000|2025-10-10 19:36:00|1464|1462|1464|1462|1464|1462|1464|1462|0
1760124980000|2025-10-10 19:36:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1760124990000|2025-10-10 19:36:30|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1760125000000|2025-10-10 19:36:40|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1760125010000|2025-10-10 19:36:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760125020000|2025-10-10 19:37:00|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1760125030000|2025-10-10 19:37:10|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1760125050000|2025-10-10 19:37:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1760125060000|2025-10-10 19:37:40|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.25|1461.25|1
1760125070000|2025-10-10 19:37:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1760125080000|2025-10-10 19:38:00|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1760125090000|2025-10-10 19:38:10|1463.25|1461.25|1463.25|1461.25|1464.5|1462.5|1463.25|1461.25|3
1760125100000|2025-10-10 19:38:20|1463.5|1461.5|1462.25|1460.25|1463.5|1461.5|1462.25|1460.25|2
1760125110000|2025-10-10 19:38:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1760125120000|2025-10-10 19:38:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1462.75|1460.75|2
1760125130000|2025-10-10 19:38:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1760125140000|2025-10-10 19:39:00|1463|1461|1462.5|1460.5|1463|1461|1462.5|1460.5|0
1760125150000|2025-10-10 19:39:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1
1760125170000|2025-10-10 19:39:30|1462|1460|1461|1459|1462|1460|1460.75|1458.75|2
1760125180000|2025-10-10 19:39:40|1461.25|1459.25|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1760125190000|2025-10-10 19:39:50|1460.75|1458.75|1461.5|1459.5|1461.5|1459.5|1460.75|1458.75|1
1760125200000|2025-10-10 19:40:00|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1760125210000|2025-10-10 19:40:10|1461.5|1459.5|1462.5|1460.5|1462.5|1460.5|1461.5|1459.5|2
1760125220000|2025-10-10 19:40:20|1462|1460|1462|1460|1462|1460|1462|1460|2
1760125230000|2025-10-10 19:40:30|1463|1461|1463.75|1461.75|1463.75|1461.75|1463|1461|2
1760125240000|2025-10-10 19:40:40|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1760125260000|2025-10-10 19:41:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|1
1760125270000|2025-10-10 19:41:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1760125280000|2025-10-10 19:41:20|1464|1462|1464|1462|1464|1462|1464|1462|2
1760125290000|2025-10-10 19:41:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1760125310000|2025-10-10 19:41:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|1
1760125320000|2025-10-10 19:42:00|1465|1463|1464.25|1462.25|1465|1463|1464.25|1462.25|0
1760125330000|2025-10-10 19:42:10|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|2
1760125340000|2025-10-10 19:42:20|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1760125350000|2025-10-10 19:42:30|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760125360000|2025-10-10 19:42:40|1464.5|1462.5|1465.25|1463.25|1465.25|1463.25|1464.5|1462.5|0
1760125370000|2025-10-10 19:42:50|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|1
1760125380000|2025-10-10 19:43:00|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1760125390000|2025-10-10 19:43:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1760125400000|2025-10-10 19:43:20|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1760125410000|2025-10-10 19:43:30|1465|1463|1465.75|1463.75|1465.75|1463.75|1465|1463|0
1760125420000|2025-10-10 19:43:40|1465.5|1463.5|1465.25|1463.25|1466|1464|1465.25|1463.25|0
1760125430000|2025-10-10 19:43:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1760125440000|2025-10-10 19:44:00|1465.5|1463.5|1464|1462|1466|1464|1464|1462|4
1760125450000|2025-10-10 19:44:10|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.5|1461.5|2
1760125460000|2025-10-10 19:44:20|1464|1462|1464.5|1462.5|1464.5|1462.5|1464|1462|1
1760125480000|2025-10-10 19:44:40|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760125490000|2025-10-10 19:44:50|1465|1463|1465|1463|1465|1463|1465|1463|0
1760125500000|2025-10-10 19:45:00|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760125510000|2025-10-10 19:45:10|1465|1463|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1760125520000|2025-10-10 19:45:20|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1760125530000|2025-10-10 19:45:30|1464.5|1462.5|1463.75|1461.75|1464.5|1462.5|1463.75|1461.75|1
1760125540000|2025-10-10 19:45:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1760125550000|2025-10-10 19:45:50|1464|1462|1465|1463|1465|1463|1464|1462|0
1760125570000|2025-10-10 19:46:10|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1760125580000|2025-10-10 19:46:20|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464|1462|0
1760125590000|2025-10-10 19:46:30|1464.25|1462.25|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1760125600000|2025-10-10 19:46:40|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.25|1462.25|0
1760125610000|2025-10-10 19:46:50|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|0
1760125620000|2025-10-10 19:47:00|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1760125630000|2025-10-10 19:47:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|4
1760125680000|2025-10-10 19:48:00|1466.5|1464.5|1467.25|1465.25|1467.25|1465.25|1466.5|1464.5|1
1760125690000|2025-10-10 19:48:10|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|2
1760125700000|2025-10-10 19:48:20|1467|1465|1467.75|1465.75|1467.75|1465.75|1466.75|1464.75|4
1760125710000|2025-10-10 19:48:30|1468|1466|1467.75|1465.75|1468.5|1466.5|1467.5|1465.5|1
1760125730000|2025-10-10 19:48:50|1468.25|1466.25|1469.25|1467.25|1469.25|1467.25|1467.75|1465.75|3
1760125740000|2025-10-10 19:49:00|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1760125750000|2025-10-10 19:49:10|1469.5|1467.5|1467.25|1465.25|1469.5|1467.5|1467.25|1464.25|3
1760125760000|2025-10-10 19:49:20|1467|1465|1466.75|1464.75|1467|1465|1466.5|1464.5|0
1760125770000|2025-10-10 19:49:30|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760125800000|2025-10-10 19:50:00|1466.25|1464.25|1465.25|1463.25|1466.25|1464.25|1464.75|1462.75|6
1760125810000|2025-10-10 19:50:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|3
1760125820000|2025-10-10 19:50:20|1465|1463|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1760125830000|2025-10-10 19:50:30|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760125840000|2025-10-10 19:50:40|1465|1463|1464|1462|1465|1463|1464|1462|0
1760125850000|2025-10-10 19:50:50|1463.75|1461.75|1465|1463|1465|1463|1463.75|1461.75|1
1760125860000|2025-10-10 19:51:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1760125870000|2025-10-10 19:51:10|1465|1463|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1760125880000|2025-10-10 19:51:20|1465|1463|1466.25|1464.25|1466.25|1464.25|1465|1463|0
1760125890000|2025-10-10 19:51:30|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1760125900000|2025-10-10 19:51:40|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|1
1760125910000|2025-10-10 19:51:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1465.75|1463.75|0
1760125920000|2025-10-10 19:52:00|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1465.75|1463.75|0
1760125930000|2025-10-10 19:52:10|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|2
1760125940000|2025-10-10 19:52:20|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1760125950000|2025-10-10 19:52:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1760125960000|2025-10-10 19:52:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|1
1760125980000|2025-10-10 19:53:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1760125990000|2025-10-10 19:53:10|1466.75|1464.75|1466.75|1464.75|1467.25|1465.25|1466.5|1464.5|3
1760126000000|2025-10-10 19:53:20|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1760126010000|2025-10-10 19:53:30|1467|1465|1467.25|1465.25|1467.25|1465.25|1466.75|1464.75|0
1760126020000|2025-10-10 19:53:40|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1760126030000|2025-10-10 19:53:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|1
1760126040000|2025-10-10 19:54:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1760126050000|2025-10-10 19:54:10|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|0
1760126060000|2025-10-10 19:54:20|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|0
1760126070000|2025-10-10 19:54:30|1466|1464|1466|1464|1466|1464|1465.75|1463.75|0
1760126080000|2025-10-10 19:54:40|1465.75|1463.75|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|0
1760126090000|2025-10-10 19:54:50|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|10
1760126100000|2025-10-10 19:55:00|1466.5|1464.5|1467.25|1465.25|1467.25|1465.25|1466.5|1464.5|9
1760126110000|2025-10-10 19:55:10|1467.5|1465.5|1467.75|1465.75|1468|1466|1467.5|1465.5|0
1760126120000|2025-10-10 19:55:20|1468|1466|1468|1466|1468|1466|1467.25|1465.25|4
1760126130000|2025-10-10 19:55:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|7
1760126140000|2025-10-10 19:55:40|||||||||1
1760126150000|2025-10-10 19:55:50|1468.75|1466.75|1470|1468|1470|1468|1468.75|1466.75|2
1760126160000|2025-10-10 19:56:00|||||||||1
1760126170000|2025-10-10 19:56:10|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1760126180000|2025-10-10 19:56:20|1470.5|1468.5|1471.25|1469.25|1471.25|1469.25|1470.5|1468.5|0
1760126190000|2025-10-10 19:56:30|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1760126200000|2025-10-10 19:56:40|1471|1469|1471|1469|1471|1469|1471|1469|0
1760126210000|2025-10-10 19:56:50|1471.25|1469.25|1470|1468|1471.25|1469.25|1470|1468|3
1760126220000|2025-10-10 19:57:00|1470.25|1468.25|1470.75|1468.75|1471|1469|1470.25|1468.25|0
1760126230000|2025-10-10 19:57:10|1471|1469|1471.5|1469.5|1471.75|1469.75|1471|1469|0
1760126240000|2025-10-10 19:57:20|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471|1469|0
1760126250000|2025-10-10 19:57:30|1471.25|1469.25|1470|1468|1471.25|1469.25|1470|1468|2
1760126260000|2025-10-10 19:57:40|1471.25|1466.25|1471.25|1466.25|1471.25|1468|1470|1466.25|1
1760126270000|2025-10-10 19:57:50|1470|1468|1470|1468|1471.75|1468|1470|1466.75|9
1760126280000|2025-10-10 19:58:00|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|2
1760126300000|2025-10-10 19:58:20|1470|1468|1470|1468|1470|1468|1470|1468|0
1760126310000|2025-10-10 19:58:30|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|1
1760126320000|2025-10-10 19:58:40|1471.25|1466.25|1468.75|1466.75|1471.25|1467.25|1468.75|1465.25|0
1760126330000|2025-10-10 19:58:50|1470.75|1465.75|1469.5|1467.5|1470.75|1467.5|1469.25|1465.75|0
1760126340000|2025-10-10 19:59:00|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1760126350000|2025-10-10 19:59:10|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1760126360000|2025-10-10 19:59:20|1469.5|1467.5|1470.5|1468.5|1470.5|1468.5|1469.5|1467.5|1
1760126370000|2025-10-10 19:59:30|1470|1468|1469|1467|1470.25|1468.25|1468.75|1466.75|4
1760126380000|2025-10-10 19:59:40|1469.75|1464.75|1468.5|1466.5|1469.75|1466.5|1468.5|1464.75|0
1760126390000|2025-10-10 19:59:50|||||||||1
1760126400000|2025-10-10 20:00:00|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1760126410000|2025-10-10 20:00:10|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|3
1760126420000|2025-10-10 20:00:20|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|1
1760126430000|2025-10-10 20:00:30|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1760126440000|2025-10-10 20:00:40|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1760126450000|2025-10-10 20:00:50|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1760126460000|2025-10-10 20:01:00|1469.5|1467.5|1469|1467|1469.75|1467.75|1469|1467|0
1760126470000|2025-10-10 20:01:10|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1760126480000|2025-10-10 20:01:20|1469.5|1467.5|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1760126490000|2025-10-10 20:01:30|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1760126500000|2025-10-10 20:01:40|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470|1468|2
1760126510000|2025-10-10 20:01:50|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|0
1760126520000|2025-10-10 20:02:00|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1760126540000|2025-10-10 20:02:20|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|1
1760126550000|2025-10-10 20:02:30|1471|1469|1471|1469|1471|1469|1470.75|1468.75|0
1760126560000|2025-10-10 20:02:40|1472|1470|1472|1470|1472|1470|1472|1470|1
1760126580000|2025-10-10 20:03:00|1472.5|1470.5|1473.5|1471.5|1473.5|1471.5|1472.5|1470.5|5
1760126590000|2025-10-10 20:03:10|1473.75|1471.75|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|0
1760126600000|2025-10-10 20:03:20|1473.5|1471.5|1473|1471|1473.5|1471.5|1473|1471|0
1760126640000|2025-10-10 20:04:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1760126660000|2025-10-10 20:04:20|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1
1760126680000|2025-10-10 20:04:40|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1760126690000|2025-10-10 20:04:50|1474.5|1472.5|1474|1472|1474.5|1472.5|1474|1472|6
1760126700000|2025-10-10 20:05:00|1474.5|1472.5|1475|1473|1475|1473|1474.25|1472.25|2
1760126710000|2025-10-10 20:05:10|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1760126720000|2025-10-10 20:05:20|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1760126730000|2025-10-10 20:05:30|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|1
1760126750000|2025-10-10 20:05:50|1475|1473|1474.5|1472.5|1475|1473|1474.25|1472.25|0
1760126760000|2025-10-10 20:06:00|1474.75|1472.75|1474|1472|1474.75|1472.75|1473.5|1471.5|2
1760126770000|2025-10-10 20:06:10|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1760126780000|2025-10-10 20:06:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1
1760126800000|2025-10-10 20:06:40|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1
1760126810000|2025-10-10 20:06:50|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|1
1760126820000|2025-10-10 20:07:00|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|1
1760126840000|2025-10-10 20:07:20|1474.25|1472.25|1475.25|1473.25|1475.25|1473.25|1474.25|1472.25|2
1760126850000|2025-10-10 20:07:30|1475|1473|1475|1473|1475|1473|1475|1473|0
1760126860000|2025-10-10 20:07:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1760126870000|2025-10-10 20:07:50|1475.5|1473.5|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1760126880000|2025-10-10 20:08:00|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1760126900000|2025-10-10 20:08:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1760126910000|2025-10-10 20:08:30|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1
1760126920000|2025-10-10 20:08:40|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1760126930000|2025-10-10 20:08:50|1475|1473|1475|1473|1475|1473|1475|1473|0
1760126940000|2025-10-10 20:09:00|1475.25|1473.25|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1760126950000|2025-10-10 20:09:10|1475|1473|1475|1473|1475|1473|1475|1473|0
1760126960000|2025-10-10 20:09:20|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|1
1760126980000|2025-10-10 20:09:40|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1760126990000|2025-10-10 20:09:50|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1760127000000|2025-10-10 20:10:00|1475|1473|1475|1473|1475|1473|1475|1473|1
1760127010000|2025-10-10 20:10:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1760127030000|2025-10-10 20:10:30|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|0
1760127060000|2025-10-10 20:11:00|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1
1760127070000|2025-10-10 20:11:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1760127080000|2025-10-10 20:11:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1760127090000|2025-10-10 20:11:30|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1760127110000|2025-10-10 20:11:50|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1760127150000|2025-10-10 20:12:30|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|1
1760127170000|2025-10-10 20:12:50|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|1
1760127220000|2025-10-10 20:13:40|1475.25|1473.25|1475|1473|1475.5|1473.5|1475|1473|0
1760127240000|2025-10-10 20:14:00|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1760127260000|2025-10-10 20:14:20|||||||||1
1760127270000|2025-10-10 20:14:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|1
1760127290000|2025-10-10 20:14:50|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1760127300000|2025-10-10 20:15:00|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1760127310000|2025-10-10 20:15:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1760127320000|2025-10-10 20:15:20|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1760127350000|2025-10-10 20:15:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1760127360000|2025-10-10 20:16:00|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1760127370000|2025-10-10 20:16:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|1
1760127390000|2025-10-10 20:16:30|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1760127440000|2025-10-10 20:17:20|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1760127450000|2025-10-10 20:17:30|1475.5|1473.5|1476.25|1474.25|1476.25|1474.25|1475.5|1473.5|1
1760127470000|2025-10-10 20:17:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1760127480000|2025-10-10 20:18:00|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1760127490000|2025-10-10 20:18:10|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|0
1760127540000|2025-10-10 20:19:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1760127550000|2025-10-10 20:19:10|1476|1474|1476|1474|1476|1474|1476|1474|0
1760127560000|2025-10-10 20:19:20|1475.75|1473.75|1474.75|1472.75|1475.75|1473.75|1474.75|1472.75|3
1760127570000|2025-10-10 20:19:30|1475|1473|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1760127580000|2025-10-10 20:19:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1760127590000|2025-10-10 20:19:50|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1760127610000|2025-10-10 20:20:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1
1760127630000|2025-10-10 20:20:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1760127660000|2025-10-10 20:21:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1760127670000|2025-10-10 20:21:10|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|1
1760127690000|2025-10-10 20:21:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1
1760127700000|2025-10-10 20:21:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1760127720000|2025-10-10 20:22:00|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1760127740000|2025-10-10 20:22:20|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|3
1760127750000|2025-10-10 20:22:30|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1760127760000|2025-10-10 20:22:40|1477|1475|1477|1475|1477.25|1475.25|1476.75|1474.75|0
1760127770000|2025-10-10 20:22:50|1476.75|1474.75|1477|1475|1477.25|1475.25|1476.75|1474.75|0
1760127780000|2025-10-10 20:23:00|1477.25|1475.25|1478|1476|1478|1476|1477.25|1475.25|3
1760127790000|2025-10-10 20:23:10|1478.25|1476.25|1478|1476|1478.75|1476.75|1478|1476|4
1760127800000|2025-10-10 20:23:20|1478.25|1476.25|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|0
1760127810000|2025-10-10 20:23:30|1478.5|1476.5|1477.75|1475.75|1478.75|1476.75|1477.75|1475.75|1
1760127820000|2025-10-10 20:23:40|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|3
1760127840000|2025-10-10 20:24:00|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760127850000|2025-10-10 20:24:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1760127860000|2025-10-10 20:24:20|1479|1477|1479|1477|1479|1477|1479|1477|1
1760127880000|2025-10-10 20:24:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760127900000|2025-10-10 20:25:00|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|2
1760127910000|2025-10-10 20:25:10|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1760127920000|2025-10-10 20:25:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760127930000|2025-10-10 20:25:30|1479|1477|1479|1477|1479|1477|1478.75|1476.75|0
1760127980000|2025-10-10 20:26:20|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1760127990000|2025-10-10 20:26:30|1479.75|1477.75|1479|1477|1479.75|1477.75|1479|1477|4
1760128000000|2025-10-10 20:26:40|1479.25|1477.25|1479|1477|1479.25|1477.25|1478.75|1476.75|0
1760128060000|2025-10-10 20:27:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1760128080000|2025-10-10 20:28:00|1479.25|1477.25|1479|1477|1479.5|1477.5|1479|1477|0
1760128090000|2025-10-10 20:28:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760128100000|2025-10-10 20:28:20|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1760128120000|2025-10-10 20:28:40|1479|1477|1478.75|1476.75|1479|1477|1478.5|1476.5|0
1760128130000|2025-10-10 20:28:50|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|1
1760128150000|2025-10-10 20:29:10|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1760128170000|2025-10-10 20:29:30|1479|1477|1479|1477|1479|1477|1478.75|1476.75|2
1760128200000|2025-10-10 20:30:00|1478.75|1476.75|1479|1477|1479.75|1477.75|1478.75|1476.75|0
1760128210000|2025-10-10 20:30:10|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1760128220000|2025-10-10 20:30:20|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1760128230000|2025-10-10 20:30:30|1479|1477|1479|1477|1479.25|1477.25|1479|1477|0
1760128240000|2025-10-10 20:30:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1760128260000|2025-10-10 20:31:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1
1760128270000|2025-10-10 20:31:10|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1760128280000|2025-10-10 20:31:20|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1760128290000|2025-10-10 20:31:30|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1760128300000|2025-10-10 20:31:40|1478.75|1476.75|1479.5|1477.5|1479.5|1477.5|1478.75|1476.75|2
1760128310000|2025-10-10 20:31:50|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1760128320000|2025-10-10 20:32:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1760128330000|2025-10-10 20:32:10|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.5|1477.5|0
1760128340000|2025-10-10 20:32:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1760128350000|2025-10-10 20:32:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|2
1760128360000|2025-10-10 20:32:40|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|1
1760128390000|2025-10-10 20:33:10|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478|1476|1
1760128400000|2025-10-10 20:33:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1760128410000|2025-10-10 20:33:30|||||||||1
1760128420000|2025-10-10 20:33:40|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1760128430000|2025-10-10 20:33:50|1478.5|1476.5|1479.25|1477.25|1479.25|1477.25|1478.25|1476.25|0
1760128440000|2025-10-10 20:34:00|1479|1477|1473|1471|1479|1477|1473|1471|17
1760128450000|2025-10-10 20:34:10|1471.75|1469.75|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|3
1760128460000|2025-10-10 20:34:20|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|1
1760128470000|2025-10-10 20:34:30|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1760128480000|2025-10-10 20:34:40|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1760128490000|2025-10-10 20:34:50|1471.5|1469.5|1471.75|1469.75|1472.5|1470.5|1471.5|1469.5|1
1760128500000|2025-10-10 20:35:00|1472|1470|1472|1470|1472|1470|1471.5|1469.5|1
1760128510000|2025-10-10 20:35:10|1471.75|1469.75|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1760128520000|2025-10-10 20:35:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1760128530000|2025-10-10 20:35:30|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1760128550000|2025-10-10 20:35:50|1472|1470|1472.25|1470.25|1472.75|1470.75|1472|1470|1
1760128560000|2025-10-10 20:36:00|1472.5|1470.5|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1760128570000|2025-10-10 20:36:10|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1760128580000|2025-10-10 20:36:20|1473|1471|1471.5|1469.5|1473|1471|1471.5|1469.5|5
1760128590000|2025-10-10 20:36:30|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|2
1760128620000|2025-10-10 20:37:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1760128630000|2025-10-10 20:37:10|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1760128640000|2025-10-10 20:37:20|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1760128650000|2025-10-10 20:37:30|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1760128660000|2025-10-10 20:37:40|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1760128670000|2025-10-10 20:37:50|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1760128680000|2025-10-10 20:38:00|1472|1470|1472|1470|1472|1470|1471.75|1469.75|0
1760128700000|2025-10-10 20:38:20|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1471.75|1469.75|0
1760128710000|2025-10-10 20:38:30|1472|1470|1472|1470|1472.25|1470.25|1472|1470|0
1760128730000|2025-10-10 20:38:50|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1760128740000|2025-10-10 20:39:00|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1760128780000|2025-10-10 20:39:40|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1760128790000|2025-10-10 20:39:50|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1760128800000|2025-10-10 20:40:00|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1760128810000|2025-10-10 20:40:10|1472.25|1470.25|1473|1471|1473|1471|1472.25|1470.25|1
1760128820000|2025-10-10 20:40:20|1473.25|1471.25|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|0
1760128860000|2025-10-10 20:41:00|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1760128870000|2025-10-10 20:41:10|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1760128890000|2025-10-10 20:41:30|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1760129050000|2025-10-10 20:44:10|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|1
1760129060000|2025-10-10 20:44:20|1474|1472|1474|1472|1474.25|1472.25|1474|1472|0
1760129180000|2025-10-10 20:46:20|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1760129230000|2025-10-10 20:47:10|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|3
1760129240000|2025-10-10 20:47:20|1473|1471|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|0
1760129250000|2025-10-10 20:47:30|1473|1471|1473.5|1471.5|1473.5|1471.5|1472.75|1470.75|0
1760129260000|2025-10-10 20:47:40|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1760129270000|2025-10-10 20:47:50|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1760129280000|2025-10-10 20:48:00|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1760129320000|2025-10-10 20:48:40|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1760129330000|2025-10-10 20:48:50|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|0
1760129350000|2025-10-10 20:49:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|3
1760129360000|2025-10-10 20:49:20|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|2
1760129370000|2025-10-10 20:49:30|1473.5|1471.5|1473|1471|1473.5|1471.5|1473|1471|2
1760129380000|2025-10-10 20:49:40|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1
1760129390000|2025-10-10 20:49:50|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1760129400000|2025-10-10 20:50:00|1473|1471|1471.25|1469.25|1473|1471|1471|1469|2
1760129410000|2025-10-10 20:50:10|1471|1469|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1760129420000|2025-10-10 20:50:20|1471|1469|1469.75|1467.75|1471.25|1469.25|1469.75|1467.75|2
1760129430000|2025-10-10 20:50:30|1469.5|1467.5|1469.5|1467.5|1470|1468|1469|1467|1
1760129440000|2025-10-10 20:50:40|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|1
1760129450000|2025-10-10 20:50:50|1469.5|1467.5|1470|1468|1470|1468|1469.5|1467.5|0
1760129470000|2025-10-10 20:51:10|1469.75|1467.75|1470.25|1468.25|1470.25|1468.25|1469.25|1467.25|0
1760129490000|2025-10-10 20:51:30|1470|1468|1468.25|1466.25|1470.25|1468.25|1468.25|1466.25|2
1760129500000|2025-10-10 20:51:40|1468|1466|1466.75|1464.75|1468.25|1466.25|1466|1464|8
1760129510000|2025-10-10 20:51:50|1467|1465|1466.25|1464.25|1467.25|1465.25|1465.75|1463.75|2
1760129520000|2025-10-10 20:52:00|1468.25|1463.25|1466|1464|1468.25|1464.5|1465.75|1463.25|0
1760129530000|2025-10-10 20:52:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|1
1760129540000|2025-10-10 20:52:20|1468.25|1463.25|1467.5|1465.5|1468.25|1465.5|1466.5|1463.25|0
1760129550000|2025-10-10 20:52:30|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468|1466|1
1760129580000|2025-10-10 20:53:00|1468.5|1466.5|1467.25|1465.25|1468.75|1466.75|1467|1465|0
1760129590000|2025-10-10 20:53:10|1467|1465|1464|1462|1467|1465|1464|1462|2
1760129600000|2025-10-10 20:53:20|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1760129610000|2025-10-10 20:53:30|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1760129620000|2025-10-10 20:53:40|1463.5|1461.5|1457.75|1455.75|1463.75|1461.75|1457.75|1455.75|12
1760129630000|2025-10-10 20:53:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|1
1760129640000|2025-10-10 20:54:00|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1760129650000|2025-10-10 20:54:10|1457.5|1455.5|1458|1456|1458|1456|1457.25|1455.25|2
1760129660000|2025-10-10 20:54:20|1459.75|1457.75|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|32
1760129670000|2025-10-10 20:54:30|||||||||2
1760129680000|2025-10-10 20:54:40|1460.5|1458.5|1461.25|1459.25|1461.25|1459.25|1460.5|1458.5|0
1760129690000|2025-10-10 20:54:50|1461|1459|1460.25|1458.25|1461.5|1459.5|1460.25|1458.25|1
1760129700000|2025-10-10 20:55:00|1460|1458|1457.75|1455.75|1460.25|1458.25|1457.75|1455.75|5
1760129710000|2025-10-10 20:55:10|1457.5|1455.5|1456.75|1454.75|1457.75|1455.75|1456.5|1454.5|1
1760129720000|2025-10-10 20:55:20|1456.25|1454.25|1457.25|1455.25|1459.25|1455.5|1456.25|1454.25|1
1760129730000|2025-10-10 20:55:30|1457|1455|1455.25|1453.25|1457.5|1455.5|1455.25|1453.25|6
1760129740000|2025-10-10 20:55:40|1455.5|1453.5|1455.25|1453.25|1457.75|1454|1455.25|1452.75|0
1760129750000|2025-10-10 20:55:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1760129760000|2025-10-10 20:56:00|1455.5|1453.5|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|2
1760129770000|2025-10-10 20:56:10|1453|1451|1452|1450|1454.75|1451.5|1451.75|1449.75|2
1760129780000|2025-10-10 20:56:20|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1760129790000|2025-10-10 20:56:30|1452|1450|1453.75|1448.75|1453.75|1450.25|1451.75|1448.75|0
1760129800000|2025-10-10 20:56:40|1452|1450|1455.25|1453.25|1455.25|1453.25|1452|1448.75|1
1760129810000|2025-10-10 20:56:50|1455.5|1453.5|1454.5|1452.5|1456.75|1453.5|1454.25|1451.25|0
1760129820000|2025-10-10 20:57:00|1456.5|1451.5|1454.5|1452.5|1456.5|1452.75|1454.25|1450.75|0
1760129830000|2025-10-10 20:57:10|1455.75|1450.75|1454.75|1449.75|1455.75|1452.5|1453.5|1449.75|0
1760129840000|2025-10-10 20:57:20|1450.5|1448.5|1451.5|1446.5|1452.25|1448.5|1450.5|1446.5|7
1760129850000|2025-10-10 20:57:30|1451.25|1446.25|1451.5|1446.5|1451.5|1447.5|1449.5|1446.25|0
1760129860000|2025-10-10 20:57:40|1451.75|1446.75|1451.75|1446.75|1452.25|1448.5|1450.5|1446.5|0
1760129870000|2025-10-10 20:57:50|1452|1447|1451.5|1446.5|1452|1447|1451.5|1446.5|0
1760129880000|2025-10-10 20:58:00|1451.75|1446.75|1453.5|1451.5|1455.25|1451.5|1450.5|1446.75|1
1760129890000|2025-10-10 20:58:10|1455.25|1450.25|1455.75|1450.75|1455.75|1452|1453.75|1450.25|0
1760129900000|2025-10-10 20:58:20|1454|1452|1453.75|1451.75|1456.25|1452|1453.75|1451.25|1
1760129910000|2025-10-10 20:58:30|1453.5|1451.5|1454.25|1449.25|1454.5|1451.5|1453.5|1448.75|1
1760129920000|2025-10-10 20:58:40|1454|1449|1454.5|1449.5|1454.5|1449.5|1454|1449|1
1760129930000|2025-10-10 20:58:50|1454.75|1449.75|1454.5|1449.5|1454.75|1449.75|1454.25|1449.25|0
1760129940000|2025-10-10 20:59:00|1455|1450|1454.5|1449.5|1455|1450|1454.5|1449.5|0
1760129950000|2025-10-10 20:59:10|1454.75|1449.75|1455|1450|1455.25|1450.25|1454.75|1449.75|0
1760129960000|2025-10-10 20:59:20|1455.25|1450.25|1456.5|1451.5|1456.75|1451.75|1453.25|1450.25|2
1760129970000|2025-10-10 20:59:30|1456.25|1451.25|1455.5|1450.5|1456.5|1451.5|1455.5|1450.5|0
1760129980000|2025-10-10 20:59:40|1455.75|1450.75|1456.75|1451.75|1456.75|1451.75|1455.75|1450.75|0
1760129990000|2025-10-10 20:59:50|1455|1453|1455|1453|1457|1453|1455|1451.75|0
1760306400000|2025-10-12 22:00:00|1455.5|1455.5|1461.5|1461.5|1465|1465|1451|1451|9
1760306410000|2025-10-12 22:00:10|1464.5|1464.5|1464.5|1464.5|1465.5|1465.5|1464.5|1464.5|6
1760306420000|2025-10-12 22:00:20|1461.5|1461.5|1463.25|1458.25|1464|1464|1461.5|1457.25|5
1760306430000|2025-10-12 22:00:30|1461.25|1456.25|1461.5|1456.5|1461.5|1456.5|1459.75|1454.75|2
1760306440000|2025-10-12 22:00:40|1461.25|1456.25|1462|1457|1463.5|1458.5|1460|1455|2
1760306470000|2025-10-12 22:01:10|1462.75|1457.75|1464.25|1459.25|1464.25|1462|1462.5|1457.5|4
1760306480000|2025-10-12 22:01:20|1463|1458|1471|1466|1471|1466|1463|1458|1
1760306490000|2025-10-12 22:01:30|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|6
1760306500000|2025-10-12 22:01:40|1484.75|1479.75|1489.25|1484.25|1489.25|1484.25|1484.75|1479.75|9
1760306510000|2025-10-12 22:01:50|1488.75|1483.75|1488.75|1483.75|1489|1484|1488.75|1483.75|1
1760306520000|2025-10-12 22:02:00|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|2
1760306530000|2025-10-12 22:02:10|1487.25|1482.25|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|1
1760306550000|2025-10-12 22:02:30|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|1
1760306560000|2025-10-12 22:02:40|1487.25|1482.25|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1760306580000|2025-10-12 22:03:00|1485.75|1480.75|1486.25|1481.25|1486.5|1481.5|1485.75|1480.75|3
1760306590000|2025-10-12 22:03:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|4
1760306610000|2025-10-12 22:03:30|1484.5|1479|1482|1480|1484.5|1480|1482|1478.75|3
1760306620000|2025-10-12 22:03:40|1483.75|1478.75|1483.75|1478.75|1483.75|1480|1482|1478.75|0
1760306630000|2025-10-12 22:03:50|1482|1480|1483.75|1478.75|1483.75|1480|1482|1478.75|0
1760306640000|2025-10-12 22:04:00|1482|1480|1481.75|1479.75|1482.75|1480.75|1481.75|1479.75|1
1760306650000|2025-10-12 22:04:10|1482|1480|1483.75|1478.75|1485.75|1481.5|1482|1478.75|4
1760306660000|2025-10-12 22:04:20|1485|1480|1484.75|1479.75|1485|1480|1482|1478.75|0
1760306670000|2025-10-12 22:04:30|1485.25|1480.25|1484.5|1479.5|1485.25|1482.5|1483.75|1478.75|1
1760306680000|2025-10-12 22:04:40|1484.75|1479.75|1485|1480|1485.25|1480.25|1484.25|1479.25|0
1760306690000|2025-10-12 22:04:50|1484.75|1479.75|1484.75|1479.75|1485.75|1480.75|1484.75|1479.75|1
1760306700000|2025-10-12 22:05:00|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1760306710000|2025-10-12 22:05:10|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1760306730000|2025-10-12 22:05:30|1485|1480|1485.25|1480.25|1485.75|1480.75|1484.75|1479.75|5
1760306740000|2025-10-12 22:05:40|1485|1480|1482.75|1480.75|1485|1481|1482.75|1479.75|0
1760306750000|2025-10-12 22:05:50|1483.75|1478.75|1481.75|1479.75|1484.5|1479.75|1481.75|1478.75|1
1760306760000|2025-10-12 22:06:00|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|2
1760306770000|2025-10-12 22:06:10|1482|1480|1484|1479|1484|1480|1481.75|1479|1
1760306780000|2025-10-12 22:06:20|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1760306790000|2025-10-12 22:06:30|1484.5|1479.5|1482|1480|1484.5|1480.25|1482|1479.5|0
1760306800000|2025-10-12 22:06:40|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1760306810000|2025-10-12 22:06:50|1482|1480|1482|1480|1482|1480|1482|1480|0
1760306820000|2025-10-12 22:07:00|1482.5|1480.5|1487|1482|1487|1482|1482.5|1480.5|8
1760306840000|2025-10-12 22:07:20|1486.75|1481.75|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1760306850000|2025-10-12 22:07:30|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1760306870000|2025-10-12 22:07:50|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1760306880000|2025-10-12 22:08:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1760306890000|2025-10-12 22:08:10|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1760306900000|2025-10-12 22:08:20|1487|1482|1485|1480|1487|1482.5|1484.5|1480|1
1760306910000|2025-10-12 22:08:30|1485.25|1480.25|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1760306920000|2025-10-12 22:08:40|1485.5|1480.5|1486|1481|1486.5|1481.5|1485.5|1480.5|0
1760306930000|2025-10-12 22:08:50|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1760306960000|2025-10-12 22:09:20|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|1
1760306970000|2025-10-12 22:09:30|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.75|1
1760306980000|2025-10-12 22:09:40|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.75|0
1760307000000|2025-10-12 22:10:00|1485|1483|1487.25|1482.25|1487.25|1483.5|1485|1482.25|0
1760307010000|2025-10-12 22:10:10|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1760307020000|2025-10-12 22:10:20|1486|1484|1485.25|1480.25|1486|1484|1485.25|1480.25|1
1760307060000|2025-10-12 22:11:00|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|9
1760307080000|2025-10-12 22:11:20|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.25|1483.25|2
1760307090000|2025-10-12 22:11:30|1488.25|1483.25|1487.25|1482.25|1488.25|1484.5|1486.25|1482.25|0
1760307110000|2025-10-12 22:11:50|1486|1484|1488|1483|1488|1484|1486|1482.75|2
1760307120000|2025-10-12 22:12:00|1488.25|1483.25|1489.5|1484.5|1489.5|1484.5|1488.25|1483.25|1
1760307140000|2025-10-12 22:12:20|1489.75|1484.75|1490.75|1485.75|1490.75|1485.75|1489.75|1484.75|0
1760307150000|2025-10-12 22:12:30|||||||||1
1760307160000|2025-10-12 22:12:40|1488.5|1486.5|1490.75|1485.75|1490.75|1486.5|1488.5|1485.75|1
1760307170000|2025-10-12 22:12:50|1490.5|1485.5|1490|1485|1490.5|1487.5|1489.5|1484.75|1
1760307180000|2025-10-12 22:13:00|1490.25|1485.25|1490.25|1485.25|1490.75|1485.75|1489.75|1484.75|0
1760307190000|2025-10-12 22:13:10|1490.75|1485.75|1490.5|1485.5|1490.75|1488|1490|1485.25|2
1760307200000|2025-10-12 22:13:20|1490.75|1485.75|1490|1488|1490.75|1488|1490|1485.5|0
1760307210000|2025-10-12 22:13:30|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1760307220000|2025-10-12 22:13:40|1490|1488|1490.75|1485.75|1490.75|1488|1490|1485.5|1
1760307230000|2025-10-12 22:13:50|1490.5|1485.5|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1760307250000|2025-10-12 22:14:10|1490.25|1485.25|1489.75|1484.75|1490.25|1485.25|1489.75|1484.75|1
1760307260000|2025-10-12 22:14:20|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1760307270000|2025-10-12 22:14:30|1489.5|1484.5|1489|1484|1489.5|1484.5|1489|1484|0
1760307280000|2025-10-12 22:14:40|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1760307290000|2025-10-12 22:14:50|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1760307300000|2025-10-12 22:15:00|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|2
1760307310000|2025-10-12 22:15:10|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1760307330000|2025-10-12 22:15:30|1487.75|1482.75|1488|1483|1488|1483|1487.5|1482.5|0
1760307340000|2025-10-12 22:15:40|1488.25|1483.25|1488|1483|1488.5|1483.5|1488|1483|0
1760307350000|2025-10-12 22:15:50|1488.25|1483.25|1488.25|1483.25|1488.5|1483.5|1488|1483|2
1760307360000|2025-10-12 22:16:00|1488.5|1483.5|1488|1483|1488.5|1483.5|1488|1483|0
1760307370000|2025-10-12 22:16:10|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1760307380000|2025-10-12 22:16:20|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1760307390000|2025-10-12 22:16:30|1488|1483|1488|1483|1488.25|1483.25|1488|1483|1
1760307400000|2025-10-12 22:16:40|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1760307420000|2025-10-12 22:17:00|1487|1485|1487|1485|1487|1485|1487|1485|0
1760307430000|2025-10-12 22:17:10|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|2
1760307450000|2025-10-12 22:17:30|1488|1483|1488|1483|1488|1483|1488|1483|1
1760307460000|2025-10-12 22:17:40|1487.75|1482.75|1487.25|1482.25|1487.75|1482.75|1487.25|1482.25|1
1760307490000|2025-10-12 22:18:10|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1760307520000|2025-10-12 22:18:40|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1760307530000|2025-10-12 22:18:50|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|1
1760307550000|2025-10-12 22:19:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1760307560000|2025-10-12 22:19:20|1486|1484|1486.5|1481.5|1486.5|1484|1485.75|1481.5|5
1760307580000|2025-10-12 22:19:40|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1760307620000|2025-10-12 22:20:20|1485.5|1483.5|1486|1484|1486.75|1484|1485.5|1481.75|0
1760307630000|2025-10-12 22:20:30|1486.25|1484.25|1486.75|1484.75|1486.75|1484.75|1486.25|1484.25|3
1760307640000|2025-10-12 22:20:40|1486.5|1484.5|1487.5|1482.5|1487.5|1484.5|1486.5|1482.5|1
1760307650000|2025-10-12 22:20:50|1486.75|1484.75|1487.5|1482.5|1487.5|1485|1486.75|1482.5|1
1760307670000|2025-10-12 22:21:10|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1760307680000|2025-10-12 22:21:20|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1760307790000|2025-10-12 22:23:10|1487.75|1482.75|1488|1483|1488|1483|1487.5|1482.5|0
1760307800000|2025-10-12 22:23:20|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1760307810000|2025-10-12 22:23:30|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1760307880000|2025-10-12 22:24:40|1486.5|1484.5|1486.5|1481.5|1486.5|1484.5|1486.5|1481.5|2
1760307890000|2025-10-12 22:24:50|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1760307900000|2025-10-12 22:25:00|1486.75|1481.75|1486.5|1484.5|1486.75|1484.5|1486.5|1481.75|0
1760307930000|2025-10-12 22:25:30|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1760307960000|2025-10-12 22:26:00|1487|1485|1487|1485|1487|1485|1487|1485|1
1760307970000|2025-10-12 22:26:10|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1760307980000|2025-10-12 22:26:20|1487|1481.75|1486.75|1481.75|1487|1482|1486.75|1481.75|3
1760307990000|2025-10-12 22:26:30|1486.5|1481.5|1486.25|1481.25|1486.75|1481.75|1486.25|1481.25|0
1760308040000|2025-10-12 22:27:20|1486.5|1481.5|1486.5|1481.5|1486.75|1481.75|1486.25|1481.25|0
1760308050000|2025-10-12 22:27:30|1486.25|1481.25|1486.75|1481.75|1486.75|1481.75|1486.25|1481.25|0
1760308070000|2025-10-12 22:27:50|1486.5|1481.5|1486.25|1481.25|1486.75|1481.75|1486.25|1481.25|1
1760308080000|2025-10-12 22:28:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1760308090000|2025-10-12 22:28:10|||||||||1
1760308110000|2025-10-12 22:28:30|1486.5|1481.5|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1760308120000|2025-10-12 22:28:40|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|1
1760308130000|2025-10-12 22:28:50|1486|1481|1486.5|1481.5|1486.5|1481.5|1486|1481|2
1760308140000|2025-10-12 22:29:00|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1760308180000|2025-10-12 22:29:40|1485|1480|1485|1480|1485|1480|1485|1480|1
1760308200000|2025-10-12 22:30:00|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1760308220000|2025-10-12 22:30:20|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|3
1760308230000|2025-10-12 22:30:30|1484.25|1479.25|1482.25|1480.25|1484.25|1480.5|1482.25|1479.25|0
1760308240000|2025-10-12 22:30:40|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|2
1760308250000|2025-10-12 22:30:50|1482|1480|1482|1480|1482|1480|1481.75|1479.75|1
1760308260000|2025-10-12 22:31:00|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1760308270000|2025-10-12 22:31:10|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|41
1760308280000|2025-10-12 22:31:20|1479.5|1474.5|1474.25|1469.25|1479.5|1474.5|1474.25|1469.25|6
1760308290000|2025-10-12 22:31:30|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|3
1760308300000|2025-10-12 22:31:40|1470.25|1468.25|1472.25|1467.25|1472.25|1468.25|1470.25|1467.25|1
1760308310000|2025-10-12 22:31:50|||||||||2
1760308330000|2025-10-12 22:32:10|1472.5|1467.5|1473|1468|1473|1468|1472.5|1467.5|1
1760308360000|2025-10-12 22:32:40|1473.25|1468.25|1473|1468|1473.25|1468.25|1473|1468|0
1760308380000|2025-10-12 22:33:00|1473.25|1468.25|1474.5|1469.5|1474.5|1469.5|1473.25|1468.25|1
1760308390000|2025-10-12 22:33:10|1475|1470|1475|1470|1475|1470|1474.75|1469.75|0
1760308400000|2025-10-12 22:33:20|1474.75|1469.75|1474.25|1469.25|1475|1470|1474.25|1469.25|0
1760308410000|2025-10-12 22:33:30|1475.75|1470.75|1476|1471|1476|1471|1475.75|1470.75|6
1760308420000|2025-10-12 22:33:40|1475.75|1470.75|1476.5|1471.5|1476.75|1471.75|1475.75|1470.75|4
1760308440000|2025-10-12 22:34:00|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.5|1471.5|0
1760308450000|2025-10-12 22:34:10|1478.25|1473.25|1478.75|1473.75|1478.75|1473.75|1478.25|1473.25|4
1760308460000|2025-10-12 22:34:20|1479|1474|1478.75|1473.75|1479|1474|1478.75|1473.75|0
1760308470000|2025-10-12 22:34:30|1479.25|1474.25|1478.75|1473.75|1479.25|1474.25|1478.75|1473.75|0
1760308480000|2025-10-12 22:34:40|1479|1474|1478.75|1473.75|1479|1474|1478.75|1473.75|0
1760308490000|2025-10-12 22:34:50|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1760308500000|2025-10-12 22:35:00|1479.75|1474.75|1480.5|1475.5|1480.5|1475.5|1479.75|1474.75|0
1760308520000|2025-10-12 22:35:20|1480|1478|1483|1478|1483|1478.5|1480|1476.75|0
1760308530000|2025-10-12 22:35:30|1483.75|1478.75|1482|1477|1483.75|1478.75|1482|1477|1
1760308560000|2025-10-12 22:36:00|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1760308570000|2025-10-12 22:36:10|1482|1477|1482.75|1477.75|1482.75|1477.75|1482|1477|0
1760308600000|2025-10-12 22:36:40|1482|1480|1484.5|1479.5|1484.5|1480|1482|1478.75|0
1760308620000|2025-10-12 22:37:00|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1760308640000|2025-10-12 22:37:20|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1760308660000|2025-10-12 22:37:40|1482.5|1480.5|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1760308670000|2025-10-12 22:37:50|1482|1480|1482|1480|1482|1480|1482|1480|2
1760308680000|2025-10-12 22:38:00|1481.75|1479.75|1482.25|1477.25|1482.25|1479.75|1481.75|1476.75|1
1760308690000|2025-10-12 22:38:10|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1760308700000|2025-10-12 22:38:20|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1760308720000|2025-10-12 22:38:40|1482|1477|1482|1477|1482.25|1477.25|1482|1477|0
1760308750000|2025-10-12 22:39:10|||||||||1
1760308760000|2025-10-12 22:39:20|||||||||1
1760308770000|2025-10-12 22:39:30|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482|1477|1
1760308780000|2025-10-12 22:39:40|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1760308790000|2025-10-12 22:39:50|1482|1477|1481.75|1476.75|1482.25|1477.25|1481.75|1476.75|5
1760308800000|2025-10-12 22:40:00|1482|1477|1482|1477|1482|1477|1482|1477|0
1760308830000|2025-10-12 22:40:30|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1760308850000|2025-10-12 22:40:50|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|1
1760308860000|2025-10-12 22:41:00||1482.25||1479.25||1482.25||1479.25|2
1760308870000|2025-10-12 22:41:10|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1760308890000|2025-10-12 22:41:30|||||||||1
1760308920000|2025-10-12 22:42:00|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1
1760308930000|2025-10-12 22:42:10|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|2
1760308940000|2025-10-12 22:42:20|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1760308950000|2025-10-12 22:42:30|1485.5|1483.25|1485.5|1480.5|1485.5|1483.25|1485.5|1480.5|1
1760308970000|2025-10-12 22:42:50|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1760308990000|2025-10-12 22:43:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1760309010000|2025-10-12 22:43:30|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|1
1760309030000|2025-10-12 22:43:50|1485.75|1480.75|1485|1483|1486|1483|1485|1480.75|1
1760309050000|2025-10-12 22:44:10|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1
1760309060000|2025-10-12 22:44:20|1485.5|1483.5|1485|1483|1486.75|1483.5|1485|1481.75|0
1760309090000|2025-10-12 22:44:50|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1760309100000|2025-10-12 22:45:00|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1760309140000|2025-10-12 22:45:40|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1760309190000|2025-10-12 22:46:30|1484|1482|1484|1482|1484|1482|1484|1482|1
1760309200000|2025-10-12 22:46:40|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1
1760309210000|2025-10-12 22:46:50|1479.5|1477.5|1479.5|1474.5|1479.5|1477.5|1479.5|1474.5|6
1760309220000|2025-10-12 22:47:00|1480.25|1475.25|1478.5|1476.5|1480.25|1476.5|1478|1474.75|0
1760309230000|2025-10-12 22:47:10|1479.25|1474.25|1478.25|1476.25|1479.25|1476.25|1478|1474.25|3
1760309260000|2025-10-12 22:47:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1760309270000|2025-10-12 22:47:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1760309280000|2025-10-12 22:48:00|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|2
1760309290000|2025-10-12 22:48:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1760309300000|2025-10-12 22:48:20|1481|1479|1482|1480|1483.25|1480|1481|1478.25|1
1760309310000|2025-10-12 22:48:30|1482.5|1480.5|1483|1481|1484.75|1481|1482.5|1479.75|0
1760309320000|2025-10-12 22:48:40|1483.75|1481.75|1484|1479|1484|1481.75|1483.75|1479|1
1760309340000|2025-10-12 22:49:00|1483.75|1478.75|1482|1480|1483.75|1480|1482|1478.75|0
1760309350000|2025-10-12 22:49:10|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1760309360000|2025-10-12 22:49:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1760309380000|2025-10-12 22:49:40|1481.5|1479.5|1482.25|1477.25|1482.25|1479.75|1481.5|1477.25|0
1760309400000|2025-10-12 22:50:00|1481|1479|1483.25|1478.25|1484|1479|1481|1478|3
1760309410000|2025-10-12 22:50:10|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1
1760309420000|2025-10-12 22:50:20|1485|1480|1485|1480|1485|1480|1485|1480|0
1760309430000|2025-10-12 22:50:30|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|1
1760309440000|2025-10-12 22:50:40|1485|1480|1485.25|1483.25|1485.5|1483.25|1484.5|1479.5|6
1760309450000|2025-10-12 22:50:50|1485|1483|1485|1483|1485|1483|1485|1483|0
1760309480000|2025-10-12 22:51:20|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1760309490000|2025-10-12 22:51:30|1485|1483|1485|1483|1485|1483|1485|1483|0
1760309500000|2025-10-12 22:51:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760309510000|2025-10-12 22:51:50|1484.5|1482.5|1485.25|1480.25|1485.25|1482.5|1484.5|1480|3
1760309520000|2025-10-12 22:52:00|1485|1480|1484|1482|1485|1482.5|1484|1480|2
1760309530000|2025-10-12 22:52:10|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1760309550000|2025-10-12 22:52:30|1483.5|1481.5|1483|1481|1483.75|1481.75|1483|1481|1
1760309560000|2025-10-12 22:52:40|1482.75|1480.75|1482.5|1480.5|1483.75|1480.75|1482.5|1478.75|0
1760309570000|2025-10-12 22:52:50|1484.25|1479.25|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1760309580000|2025-10-12 22:53:00|1483|1481|1483|1481|1483|1481|1483|1481|0
1760309620000|2025-10-12 22:53:40|1484.25|1479.25|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1760309650000|2025-10-12 22:54:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1760309680000|2025-10-12 22:54:40|1482|1480|1482|1480|1483.25|1480|1482|1478.25|0
1760309690000|2025-10-12 22:54:50|1481.75|1479.75|1482.5|1480.5|1482.5|1480.5|1481.75|1479.75|1
1760309700000|2025-10-12 22:55:00|1482.75|1480.75|1484.75|1479.75|1484.75|1481|1482.75|1479.75|0
1760309740000|2025-10-12 22:55:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1760309760000|2025-10-12 22:56:00|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1760309770000|2025-10-12 22:56:10|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1760309810000|2025-10-12 22:56:50|1483|1481|1483|1481|1483|1481|1483|1481|0
1760309820000|2025-10-12 22:57:00|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1760309850000|2025-10-12 22:57:30|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1760309870000|2025-10-12 22:57:50|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1760309880000|2025-10-12 22:58:00|1485.25|1480.25|1486.5|1484.5|1486.5|1484.5|1485.25|1480.25|5
1760309900000|2025-10-12 22:58:20|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|4
1760309910000|2025-10-12 22:58:30|1487.5|1485.5|1487.5|1485.5|1488.75|1485.5|1487.5|1483.75|0
1760309920000|2025-10-12 22:58:40|1488.75|1486.75|1488.75|1483.75|1489.25|1486.75|1487.5|1483.5|3
1760309930000|2025-10-12 22:58:50|1487|1485|1488|1483|1488|1485|1487|1483|0
1760309980000|2025-10-12 22:59:40|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1760309990000|2025-10-12 22:59:50|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|0
1760310000000|2025-10-12 23:00:00|1488.75|1483.75|1487.5|1485.5|1488.75|1485.75|1487.5|1483.75|0
1760310020000|2025-10-12 23:00:20|1487|1485|1487|1485|1487|1485|1487|1485|0
1760310030000|2025-10-12 23:00:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1
1760310040000|2025-10-12 23:00:40|1487.75|1485.75|1487|1485|1487.75|1485.75|1486.75|1484.75|1
1760310050000|2025-10-12 23:00:50|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1760310070000|2025-10-12 23:01:10|1488|1486|1488.5|1486.5|1488.75|1486.75|1488|1486|4
1760310090000|2025-10-12 23:01:30|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1
1760310100000|2025-10-12 23:01:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760310110000|2025-10-12 23:01:50|1488.75|1486.75|1488.25|1483.25|1488.75|1486.75|1488.25|1483.25|2
1760310170000|2025-10-12 23:02:50|1488.75|1483.75|1487.25|1482.25|1488.75|1484|1486|1482.25|1
1760310180000|2025-10-12 23:03:00|1487.5|1482.5|1485.5|1483.5|1487.75|1484|1485.25|1482.25|3
1760310190000|2025-10-12 23:03:10|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1760310220000|2025-10-12 23:03:40|1485|1483|1483|1481|1485|1483|1483|1479.25|2
1760310230000|2025-10-12 23:03:50|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1760310240000|2025-10-12 23:04:00|1483.25|1481.25|1485.25|1480.25|1485.25|1482|1483.25|1479.75|2
1760310250000|2025-10-12 23:04:10|1483.5|1481.5|1485.25|1480.25|1485.25|1482|1483.5|1480.25|0
1760310260000|2025-10-12 23:04:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1760310280000|2025-10-12 23:04:40|1484.5|1482.5|1485.5|1483.5|1486|1483.5|1484|1481|1
1760310290000|2025-10-12 23:04:50|1485.75|1483.75|1487|1485|1488.25|1485|1485.25|1483.25|4
1760310310000|2025-10-12 23:05:10|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1484.75|1482.75|5
1760310320000|2025-10-12 23:05:20|1485.75|1483.75|1485.75|1480.75|1485.75|1483.75|1485.5|1480.75|4
1760310330000|2025-10-12 23:05:30|1484|1482|1484|1482|1485.75|1482|1484|1480.75|0
1760310340000|2025-10-12 23:05:40|1485.75|1480.75|1484|1482|1485.75|1482|1484|1480.75|0
1760310350000|2025-10-12 23:05:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1760310360000|2025-10-12 23:06:00|1486|1481|1484|1482|1486|1482|1484|1480.75|0
1760310380000|2025-10-12 23:06:20|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|2
1760310390000|2025-10-12 23:06:30|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1760310400000|2025-10-12 23:06:40|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.75|0
1760310410000|2025-10-12 23:06:50|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.75|0
1760310420000|2025-10-12 23:07:00|1485.5|1483.5|1485.5|1483.5|1487.25|1483.5|1485.5|1482.25|0
1760310430000|2025-10-12 23:07:10|1486.75|1481.75|1487|1485|1487.25|1485|1485.5|1481.75|1
1760310460000|2025-10-12 23:07:40|1485.5|1483.5|1486.75|1481.75|1487.25|1483.5|1485.5|1481.5|3
1760310470000|2025-10-12 23:07:50|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1760310480000|2025-10-12 23:08:00|1486.75|1481.75|1485|1483|1486.75|1483|1485|1481.5|0
1760310490000|2025-10-12 23:08:10|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1760310500000|2025-10-12 23:08:20|1487.25|1482.25|1487.75|1482.75|1488|1483|1487.25|1482.25|2
1760310510000|2025-10-12 23:08:30|1486|1484|1486|1484|1486|1484|1486|1484|0
1760310520000|2025-10-12 23:08:40|1485.75|1483.75|1487.25|1482.25|1487.25|1483.75|1485.5|1482.25|0
1760310530000|2025-10-12 23:08:50|1485.5|1483.5|1487.75|1482.75|1487.75|1483.5|1485.5|1482.25|0
1760310550000|2025-10-12 23:09:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1760310560000|2025-10-12 23:09:20|1487|1485|1487|1485|1487|1485|1487|1485|1
1760310570000|2025-10-12 23:09:30|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1760310590000|2025-10-12 23:09:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1760310600000|2025-10-12 23:10:00|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1760310610000|2025-10-12 23:10:10|1485.75|1483.75|1484.5|1482.5|1486.25|1483.75|1484|1481.25|1
1760310620000|2025-10-12 23:10:20|1484.25|1482.25|1484.5|1482.5|1486.25|1482.5|1484.25|1481.25|0
1760310630000|2025-10-12 23:10:30|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1760310650000|2025-10-12 23:10:50|1482.25|1480.25|1481.75|1479.75|1482.5|1480.5|1481.5|1479.5|3
1760310660000|2025-10-12 23:11:00|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1760310670000|2025-10-12 23:11:10|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1760310680000|2025-10-12 23:11:20|1482.5|1480.5|1482.75|1480.75|1483.75|1480.75|1482.5|1478.75|1
1760310690000|2025-10-12 23:11:30|1484|1482|1483|1481|1484.75|1482|1483|1479.75|4
1760310700000|2025-10-12 23:11:40|1484.25|1479.25|1483|1481|1484.25|1481|1482.5|1479.25|0
1760310710000|2025-10-12 23:11:50|1484.25|1479.25|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1760310720000|2025-10-12 23:12:00|1484.25|1479.25|1482.5|1480.5|1484.25|1481|1482.5|1479.25|0
1760310730000|2025-10-12 23:12:10|1482.25|1480.25|1482.5|1480.5|1483.75|1480.5|1482.25|1478.75|6
1760310740000|2025-10-12 23:12:20|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|1
1760310750000|2025-10-12 23:12:30|1485.25|1480.25|1484|1482|1485.75|1482|1484|1480.25|0
1760310760000|2025-10-12 23:12:40|1485.75|1480.75|1486.75|1481.75|1486.75|1483.5|1485.5|1480.75|0
1760310770000|2025-10-12 23:12:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1
1760310780000|2025-10-12 23:13:00|1485.5|1483.5|1486|1484|1487.25|1484|1485.5|1482.25|1
1760310790000|2025-10-12 23:13:10|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1760310810000|2025-10-12 23:13:30|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1760310820000|2025-10-12 23:13:40|1486|1484|1486|1484|1486|1484|1485.75|1483.75|0
1760310840000|2025-10-12 23:14:00|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1760310850000|2025-10-12 23:14:10|1485.75|1483.75|1486.25|1481.25|1486.25|1483.75|1484.5|1480.75|3
1760310860000|2025-10-12 23:14:20|1484.5|1482.5|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1760310870000|2025-10-12 23:14:30|1486.25|1481.25|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1760310880000|2025-10-12 23:14:40|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1760310900000|2025-10-12 23:15:00|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1760310930000|2025-10-12 23:15:30|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|7
1760310940000|2025-10-12 23:15:40|1487.25|1482.25|1486.75|1484.75|1487.25|1484.75|1486.5|1482.25|0
1760310950000|2025-10-12 23:15:50|1486.5|1484.5|1489.75|1484.75|1489.75|1486|1486.25|1484.25|4
1760310960000|2025-10-12 23:16:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760310970000|2025-10-12 23:16:10|1490.75|1485.75|1490.25|1485.25|1490.75|1487|1489|1485.25|5
1760310990000|2025-10-12 23:16:30|1490.5|1485.5|1488.5|1486.5|1490.5|1486.5|1488.5|1485.25|0
1760311000000|2025-10-12 23:16:40|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1760311010000|2025-10-12 23:16:50|1489.75|1484.75|1489.75|1484.75|1489.75|1486.5|1488.5|1484.75|0
1760311020000|2025-10-12 23:17:00|1488|1486|1488|1486|1488|1486|1488|1486|0
1760311040000|2025-10-12 23:17:20|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1760311050000|2025-10-12 23:17:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|2
1760311060000|2025-10-12 23:17:40|1490|1488|1490|1488|1490.75|1488|1489.5|1485.75|1
1760311070000|2025-10-12 23:17:50|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|1
1760311080000|2025-10-12 23:18:00|1490.5|1488.5|1490.75|1488.75|1491|1489|1490.5|1488.5|2
1760311090000|2025-10-12 23:18:10|1491|1489|1491|1489|1491|1489|1491|1489|0
1760311100000|2025-10-12 23:18:20|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1760311110000|2025-10-12 23:18:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760311120000|2025-10-12 23:18:40|1490.5|1488.5|1490|1488|1490.5|1488.5|1490|1488|1
1760311140000|2025-10-12 23:19:00|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|2
1760311150000|2025-10-12 23:19:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760311160000|2025-10-12 23:19:20|1491|1489|1491|1489|1491|1489|1491|1489|0
1760311170000|2025-10-12 23:19:30|1491.25|1489.25|1490.75|1488.75|1491.5|1489.5|1490.75|1488.75|1
1760311180000|2025-10-12 23:19:40|1490.5|1488.5|1490|1488|1490.5|1488.5|1490|1488|1
1760311190000|2025-10-12 23:19:50|1489.75|1487.75|1490.5|1488.5|1490.5|1488.5|1489.75|1487.75|1
1760311200000|2025-10-12 23:20:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|2
1760311220000|2025-10-12 23:20:20|1491.25|1489.25|1492|1490|1492|1490|1491.25|1489.25|1
1760311230000|2025-10-12 23:20:30|1491.75|1489.75|1489.25|1487.25|1491.75|1489.75|1489|1487|3
1760311240000|2025-10-12 23:20:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1760311250000|2025-10-12 23:20:50|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|1
1760311260000|2025-10-12 23:21:00|1490|1488|1489.5|1487.5|1490.25|1488.25|1489.5|1487.5|0
1760311270000|2025-10-12 23:21:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760311290000|2025-10-12 23:21:30|1490|1488|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|1
1760311300000|2025-10-12 23:21:40|1490.5|1488.5|1491.25|1489.25|1491.25|1489.25|1490.5|1488.5|1
1760311310000|2025-10-12 23:21:50|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1760311320000|2025-10-12 23:22:00|1493|1491|1493|1491|1493|1491|1493|1491|1
1760311330000|2025-10-12 23:22:10|1494.75|1489.75|1493|1491|1494.75|1491|1493|1489.75|0
1760311340000|2025-10-12 23:22:20|1494.75|1489.75|1493|1491|1494.75|1491|1493|1489.75|0
1760311360000|2025-10-12 23:22:40|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760311370000|2025-10-12 23:22:50|1492.5|1490.5|1492.5|1490.5|1493.75|1490.5|1492|1488.75|1
1760311380000|2025-10-12 23:23:00|1492.75|1490.75|1493.25|1491.25|1494.75|1491.25|1492.75|1489.75|0
1760311390000|2025-10-12 23:23:10|1493|1491|1494.25|1492.25|1494.25|1492.25|1493|1491|2
1760311400000|2025-10-12 23:23:20|1496.25|1491.25|1496.25|1491.25|1496.25|1493|1494.5|1491.25|0
1760311410000|2025-10-12 23:23:30|1494.5|1492.5|1494.5|1492.5|1496.25|1493|1494.5|1491.25|0
1760311420000|2025-10-12 23:23:40|1494.75|1492.75|1494|1492|1496.25|1492.75|1494|1491.25|0
1760311430000|2025-10-12 23:23:50|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1760311440000|2025-10-12 23:24:00|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760311450000|2025-10-12 23:24:10|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760311460000|2025-10-12 23:24:20|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760311470000|2025-10-12 23:24:30|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1
1760311480000|2025-10-12 23:24:40|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760311490000|2025-10-12 23:24:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1760311500000|2025-10-12 23:25:00|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760311510000|2025-10-12 23:25:10|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|2
1760311520000|2025-10-12 23:25:20|1494.25|1492.25|1493.25|1491.25|1494.25|1492.25|1493.25|1491.25|0
1760311530000|2025-10-12 23:25:30|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760311540000|2025-10-12 23:25:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760311550000|2025-10-12 23:25:50|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|1
1760311560000|2025-10-12 23:26:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760311570000|2025-10-12 23:26:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760311580000|2025-10-12 23:26:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760311590000|2025-10-12 23:26:30|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760311600000|2025-10-12 23:26:40|1495.75|1490.75|1494.5|1492.5|1495.75|1493|1494.5|1490.75|0
1760311610000|2025-10-12 23:26:50|1494.75|1492.75|1495|1493|1495|1493|1494.5|1492.5|0
1760311620000|2025-10-12 23:27:00|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|3
1760311630000|2025-10-12 23:27:10|1494.25|1492.25|1491.75|1489.75|1494.25|1492.25|1491.75|1489.75|2
1760311640000|2025-10-12 23:27:20|1491.5|1489.5|1494|1489|1494.25|1490.25|1491.5|1487.75|0
1760311650000|2025-10-12 23:27:30|1494.25|1489.25|1491.75|1489.75|1494.25|1490.5|1490.75|1488|3
1760311660000|2025-10-12 23:27:40|1492.75|1487.75|1491.5|1489.5|1492.75|1489.5|1491|1487.75|0
1760311670000|2025-10-12 23:27:50|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1760311680000|2025-10-12 23:28:00|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1760311690000|2025-10-12 23:28:10|1492.25|1490.25|1494|1489|1494|1491.5|1492|1489|3
1760311700000|2025-10-12 23:28:20|1494.5|1489.5|1492.5|1490.5|1494.75|1491|1492.5|1489.25|0
1760311710000|2025-10-12 23:28:30|1493.75|1488.75|1493.75|1488.75|1494.25|1490.5|1492.5|1488.75|0
1760311720000|2025-10-12 23:28:40|1492.5|1490.5|1493.75|1488.75|1494.5|1490.5|1492.5|1488.75|0
1760311730000|2025-10-12 23:28:50|1494|1489|1494|1489|1494.25|1489.25|1493.75|1488.75|0
1760311740000|2025-10-12 23:29:00|1494.25|1489.25|1494|1489|1494.5|1489.5|1494|1489|0
1760311750000|2025-10-12 23:29:10|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1760311770000|2025-10-12 23:29:30|1494|1489|1494|1489|1494|1489|1494|1489|0
1760311780000|2025-10-12 23:29:40|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1760311800000|2025-10-12 23:30:00|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.75|1492.75|10
1760311810000|2025-10-12 23:30:10|1495.25|1493.25|1494|1492|1496.75|1493.5|1494|1490.75|3
1760311820000|2025-10-12 23:30:20|1495.75|1490.75|1494.25|1489.25|1495.75|1492|1493|1489.25|0
1760311830000|2025-10-12 23:30:30|1493|1491|1492|1490|1493|1491|1492|1490|0
1760311840000|2025-10-12 23:30:40|1492.25|1490.25|1492|1490|1493.25|1491|1492|1488.25|2
1760311850000|2025-10-12 23:30:50|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1760311860000|2025-10-12 23:31:00|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1760311870000|2025-10-12 23:31:10|1493.75|1488.75|1491.75|1489.75|1493.75|1490|1491.75|1488.75|0
1760311880000|2025-10-12 23:31:20|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1760311890000|2025-10-12 23:31:30|1492.25|1490.25|1491.75|1489.75|1492.25|1490.25|1491.5|1489.5|1
1760311900000|2025-10-12 23:31:40|1491.5|1489.5|1490.5|1488.5|1492.75|1489.5|1490.5|1487.75|2
1760311910000|2025-10-12 23:31:50|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1760311940000|2025-10-12 23:32:20|1490|1488|1490.5|1488.5|1490.75|1488.75|1490|1488|2
1760311950000|2025-10-12 23:32:30|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1760311960000|2025-10-12 23:32:40|1490|1488|1489.75|1487.75|1490.25|1488.25|1489.5|1487.5|0
1760311970000|2025-10-12 23:32:50|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1760311980000|2025-10-12 23:33:00|1490|1488|1491.25|1489.25|1491.25|1489.25|1490|1488|0
1760311990000|2025-10-12 23:33:10|1493.25|1488.25|1491.25|1489.25|1493.25|1489.5|1491.25|1488.25|0
1760312000000|2025-10-12 23:33:20|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491|1489|0
1760312010000|2025-10-12 23:33:30|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|0
1760312030000|2025-10-12 23:33:50|1491|1489|1491|1489|1491.25|1489.25|1490.5|1488.5|0
1760312040000|2025-10-12 23:34:00|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1760312050000|2025-10-12 23:34:10|1491|1489|1491|1489|1491|1489|1491|1489|0
1760312060000|2025-10-12 23:34:20|1491.25|1489.25|1489.75|1487.75|1491.25|1489.25|1489.75|1487.75|2
1760312070000|2025-10-12 23:34:30|1489.5|1487.5|1488|1486|1489.5|1487.5|1488|1486|1
1760312080000|2025-10-12 23:34:40|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1760312100000|2025-10-12 23:35:00|1488.75|1486.75|1489.5|1487.5|1490.75|1487.5|1488.5|1485.25|1
1760312110000|2025-10-12 23:35:10|1490.75|1485.75|1490.75|1485.75|1490.75|1487.5|1489|1485.75|0
1760312120000|2025-10-12 23:35:20|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1760312130000|2025-10-12 23:35:30|1489|1487|1489|1487|1490.25|1487.5|1489|1485.25|1
1760312140000|2025-10-12 23:35:40|1490.25|1485.25|1488.5|1486.5|1490.25|1487|1488.25|1485.25|0
1760312150000|2025-10-12 23:35:50|1488.75|1486.75|1491.25|1486.25|1491.25|1487.5|1488.75|1485.75|0
1760312160000|2025-10-12 23:36:00|1489.5|1487.5|1491.5|1489.5|1491.5|1489.5|1489.5|1486.25|4
1760312170000|2025-10-12 23:36:10|1491.25|1489.25|1491|1489|1492.25|1489.25|1491|1487.25|0
1760312180000|2025-10-12 23:36:20|1492.25|1487.25|1490.5|1488.5|1492.25|1488.5|1490.5|1486.75|0
1760312190000|2025-10-12 23:36:30|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1760312200000|2025-10-12 23:36:40|1491.25|1486.25|1490.5|1488.5|1491.75|1488.5|1490|1486.25|1
1760312240000|2025-10-12 23:37:20|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1760312250000|2025-10-12 23:37:30|1491.25|1486.25|1489.25|1487.25|1491.25|1487.25|1489|1486.25|0
1760312260000|2025-10-12 23:37:40|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1760312270000|2025-10-12 23:37:50|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1486.25|0
1760312280000|2025-10-12 23:38:00|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1485.75|0
1760312300000|2025-10-12 23:38:20|1491|1486|1491|1486|1491|1486|1491|1486|0
1760312320000|2025-10-12 23:38:40|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1760312330000|2025-10-12 23:38:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1760312360000|2025-10-12 23:39:20|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1760312370000|2025-10-12 23:39:30|1489|1487|1490.75|1485.75|1490.75|1487|1489|1485.25|0
1760312380000|2025-10-12 23:39:40|1491|1486|1491|1486|1491|1486|1491|1486|0
1760312410000|2025-10-12 23:40:10|1490.5|1485.5|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|1
1760312420000|2025-10-12 23:40:20|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1760312470000|2025-10-12 23:41:10|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1760312520000|2025-10-12 23:42:00|1489|1487|1488.5|1486.5|1490.75|1487|1488.5|1485.75|2
1760312530000|2025-10-12 23:42:10|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1760312570000|2025-10-12 23:42:50|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1760312580000|2025-10-12 23:43:00|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1760312590000|2025-10-12 23:43:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760312600000|2025-10-12 23:43:20|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1760312610000|2025-10-12 23:43:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1760312620000|2025-10-12 23:43:40|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1760312630000|2025-10-12 23:43:50|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1760312640000|2025-10-12 23:44:00|1490.25|1485.25|1489|1487|1490.25|1487|1488.75|1485.25|0
1760312650000|2025-10-12 23:44:10|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1760312670000|2025-10-12 23:44:30|1489.25|1487.25|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|0
1760312680000|2025-10-12 23:44:40|1489|1487|1490.25|1485.25|1490.25|1487|1488.5|1485.25|0
1760312690000|2025-10-12 23:44:50|1489|1487|1488.5|1486.5|1490.25|1487|1488.5|1485.25|0
1760312700000|2025-10-12 23:45:00|1488.75|1486.75|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|1
1760312720000|2025-10-12 23:45:20|1489|1487|1489|1487|1489|1487|1489|1487|0
1760312750000|2025-10-12 23:45:50|1490.75|1485.75|1489.75|1487.75|1490.75|1487.75|1489.5|1485.75|0
1760312760000|2025-10-12 23:46:00|1489.5|1487.5|1488.75|1486.75|1490.75|1487.5|1488.75|1485.75|0
1760312800000|2025-10-12 23:46:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1
1760312810000|2025-10-12 23:46:50|1491.25|1486.25|1490|1488|1491.75|1488|1490|1486.25|0
1760312820000|2025-10-12 23:47:00|1491.75|1486.75|1491.25|1486.25|1491.75|1488.5|1489.5|1486.25|0
1760312830000|2025-10-12 23:47:10|1490|1488|1490.5|1488.5|1491.25|1488.5|1490|1486.25|0
1760312840000|2025-10-12 23:47:20|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.75|0
1760312850000|2025-10-12 23:47:30|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.75|0
1760312860000|2025-10-12 23:47:40|1491.25|1486.25|1489.5|1487.5|1491.25|1488|1489.5|1486.25|0
1760312870000|2025-10-12 23:47:50|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1760312880000|2025-10-12 23:48:00|1491.25|1486.25|1489|1487|1491.25|1487.5|1489|1486.25|0
1760312890000|2025-10-12 23:48:10|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760312900000|2025-10-12 23:48:20|1489.5|1487.5|1490.75|1485.75|1490.75|1487.5|1489.5|1485.75|0
1760312910000|2025-10-12 23:48:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1760312920000|2025-10-12 23:48:40|1491.25|1486.25|1489|1487|1491.25|1487.5|1489|1486.25|0
1760312940000|2025-10-12 23:49:00|1489.5|1487.5|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1760312950000|2025-10-12 23:49:10|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1760312960000|2025-10-12 23:49:20|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1760312990000|2025-10-12 23:49:50|1491.25|1486.25|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1760313050000|2025-10-12 23:50:50|1489|1487|1486.75|1481.75|1489|1487|1486.75|1481.75|1
1760313060000|2025-10-12 23:51:00|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.75|0
1760313080000|2025-10-12 23:51:20|1485.5|1483.5|1487.75|1482.75|1487.75|1483.5|1485.5|1482.75|1
1760313090000|2025-10-12 23:51:30|1487.5|1482.5|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1760313100000|2025-10-12 23:51:40|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1760313120000|2025-10-12 23:52:00|1487.25|1482.25|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1760313150000|2025-10-12 23:52:30|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1760313160000|2025-10-12 23:52:40|1487|1482|1487|1482|1487.25|1482.25|1487|1482|0
1760313170000|2025-10-12 23:52:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1760313180000|2025-10-12 23:53:00|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1760313190000|2025-10-12 23:53:10|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1760313220000|2025-10-12 23:53:40|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1760313260000|2025-10-12 23:54:20|1487|1482|1487|1482|1487.25|1482.25|1487|1482|1
1760313290000|2025-10-12 23:54:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1760313300000|2025-10-12 23:55:00|1487|1482|1486|1484|1487.75|1484|1486|1482|1
1760313310000|2025-10-12 23:55:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1760313320000|2025-10-12 23:55:20|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1
1760313340000|2025-10-12 23:55:40|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|1
1760313360000|2025-10-12 23:56:00|1486|1484|1486|1484|1486|1484|1486|1484|1
1760313400000|2025-10-12 23:56:40|1487.75|1482.75|1488.25|1483.25|1488.25|1484.5|1486.5|1482.75|0
1760313410000|2025-10-12 23:56:50|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1760313420000|2025-10-12 23:57:00|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1760313430000|2025-10-12 23:57:10|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1760313450000|2025-10-12 23:57:30|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1760313460000|2025-10-12 23:57:40|1489.25|1484.25|1488.75|1483.75|1489.25|1484.25|1488.75|1483.75|0
1760313470000|2025-10-12 23:57:50|1487|1485|1487|1485|1487|1485|1487|1485|0
1760313490000|2025-10-12 23:58:10|1488.75|1483.75|1487|1485|1489|1485|1487|1483.75|0
1760313510000|2025-10-12 23:58:30|1488.75|1483.75|1489.25|1484.25|1489.25|1484.25|1488.75|1483.75|0
1760313520000|2025-10-12 23:58:40|1489.5|1484.5|1490.25|1485.25|1490.25|1485.25|1489.5|1484.5|0
1760313530000|2025-10-12 23:58:50|1488.5|1486.5|1490.25|1485.25|1490.25|1486.5|1488.5|1484.75|0
1760313550000|2025-10-12 23:59:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760313560000|2025-10-12 23:59:20|1490.5|1485.5|1489.5|1484.5|1490.5|1485.5|1489.5|1484.5|0
1760313570000|2025-10-12 23:59:30|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1760313590000|2025-10-12 23:59:50|1489.25|1484.25|1487|1485|1489.5|1485|1487|1484|0
1760313600000|2025-10-13 00:00:00|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|4
1760313610000|2025-10-13 00:00:10|1487.5|1485.5|1488.5|1486.5|1490|1486.5|1487.5|1484.25|0
1760313620000|2025-10-13 00:00:20|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1760313640000|2025-10-13 00:00:40|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1760313650000|2025-10-13 00:00:50|1489|1487|1490|1488|1490|1488|1489|1487|0
1760313680000|2025-10-13 00:01:20|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1760313700000|2025-10-13 00:01:40|1489.5|1487.5|1490|1488|1491.25|1488|1489.5|1485.75|0
1760313710000|2025-10-13 00:01:50|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1760313720000|2025-10-13 00:02:00|1489.5|1487.5|1490.75|1485.75|1490.75|1487.5|1489.5|1485.75|0
1760313730000|2025-10-13 00:02:10|1489|1487|1489|1487|1489|1487|1489|1487|0
1760313740000|2025-10-13 00:02:20|1490.25|1485.25|1489|1487|1490.25|1487|1489|1485.25|0
1760313770000|2025-10-13 00:02:50|1490.25|1485.25|1488.5|1486.5|1490.75|1486.5|1488.5|1485.25|0
1760313780000|2025-10-13 00:03:00|1490.25|1485.25|1490.25|1485.25|1490.25|1486.5|1488.5|1484.75|0
1760313790000|2025-10-13 00:03:10|1488.5|1486.5|1489.75|1484.75|1489.75|1486.5|1488.5|1484.75|0
1760313810000|2025-10-13 00:03:30|1488|1486|1488.75|1486.75|1489.25|1486.75|1487.5|1484.25|0
1760313820000|2025-10-13 00:03:40|1490|1488|1491.75|1486.75|1491.75|1488|1490|1486.75|2
1760313830000|2025-10-13 00:03:50|1490.5|1488.5|1490.5|1488.5|1491.75|1488.5|1490|1486.25|0
1760313840000|2025-10-13 00:04:00|1490.75|1488.75|1491.75|1486.75|1491.75|1488.75|1490|1486.75|1
1760313850000|2025-10-13 00:04:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760313860000|2025-10-13 00:04:20|1491|1489|1491|1489|1491|1489|1490.75|1488.75|0
1760313870000|2025-10-13 00:04:30|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|1
1760313880000|2025-10-13 00:04:40|1491.5|1489.5|1491.75|1489.75|1493.5|1490|1491.5|1488.5|0
1760313890000|2025-10-13 00:04:50|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760313900000|2025-10-13 00:05:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760313910000|2025-10-13 00:05:10|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1760313920000|2025-10-13 00:05:20|1492.25|1490.25|1491|1489|1492.25|1490.25|1490.75|1488.75|3
1760313930000|2025-10-13 00:05:30|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|0
1760313940000|2025-10-13 00:05:40|1490.75|1488.75|1491|1489|1492.75|1489|1490.5|1487.25|0
1760313950000|2025-10-13 00:05:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1760313960000|2025-10-13 00:06:00|1493.25|1488.25|1491.25|1489.25|1493.25|1489.5|1491|1488.25|1
1760313970000|2025-10-13 00:06:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1760313980000|2025-10-13 00:06:20|1491|1489|1490.5|1488.5|1491.25|1489.25|1490.5|1488.5|1
1760313990000|2025-10-13 00:06:30|1492.25|1487.25|1490.5|1488.5|1492.25|1488.5|1490.5|1487.25|0
1760314000000|2025-10-13 00:06:40|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.75|0
1760314010000|2025-10-13 00:06:50|1490.25|1488.25|1490|1488|1491|1489|1490|1488|0
1760314020000|2025-10-13 00:07:00|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1760314030000|2025-10-13 00:07:10|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1760314050000|2025-10-13 00:07:30|1490|1488|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|0
1760314070000|2025-10-13 00:07:50|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1760314080000|2025-10-13 00:08:00|1490|1488|1490|1488|1490|1488|1490|1488|0
1760314100000|2025-10-13 00:08:20|1490.25|1488.25|1490.5|1488.5|1491.75|1488.5|1489.75|1486.75|1
1760314110000|2025-10-13 00:08:30|1491.75|1486.75|1490|1488|1491.75|1488.5|1490|1486.75|0
1760314120000|2025-10-13 00:08:40|1491.75|1486.75|1489.75|1487.75|1491.75|1488|1489.75|1486.75|0
1760314130000|2025-10-13 00:08:50|1490|1488|1490.5|1488.5|1491.75|1488.5|1490|1486.75|0
1760314140000|2025-10-13 00:09:00|1491.75|1486.75|1491.75|1486.75|1491.75|1488.5|1490.5|1486.75|0
1760314150000|2025-10-13 00:09:10|1490|1488|1491|1489|1491.75|1489.25|1490|1486.75|0
1760314160000|2025-10-13 00:09:20|1490.75|1488.75|1491.25|1489.25|1491.5|1489.5|1490.75|1488.75|0
1760314170000|2025-10-13 00:09:30|1490.5|1488.5|1489.75|1487.75|1490.5|1488.5|1489.75|1487.75|3
1760314180000|2025-10-13 00:09:40|1491|1489|1491.25|1489.25|1492.75|1489.25|1491|1487.75|2
1760314190000|2025-10-13 00:09:50|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|1
1760314200000|2025-10-13 00:10:00|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|0
1760314210000|2025-10-13 00:10:10|1492|1490|1492.5|1490.5|1493.75|1490.5|1492|1488.75|0
1760314220000|2025-10-13 00:10:20|1493.75|1488.75|1492.5|1490.5|1493.75|1490.75|1492|1488.75|3
1760314230000|2025-10-13 00:10:30|1492.75|1490.75|1493.75|1491.75|1493.75|1491.75|1492.75|1490.75|1
1760314240000|2025-10-13 00:10:40|1493.5|1491.5|1493|1491|1493.75|1491.75|1493|1491|1
1760314250000|2025-10-13 00:10:50|1492.75|1490.75|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|0
1760314260000|2025-10-13 00:11:00|1494.75|1489.75|1493|1491|1494.75|1491.5|1493|1489.75|0
1760314270000|2025-10-13 00:11:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760314280000|2025-10-13 00:11:20|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760314290000|2025-10-13 00:11:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1
1760314300000|2025-10-13 00:11:40|1495.75|1490.75|1496.5|1494.5|1496.5|1494.5|1494.5|1490.75|4
1760314310000|2025-10-13 00:11:50|1498.25|1493.25|1498.5|1493.5|1498.5|1493.5|1498.25|1493.25|0
1760314340000|2025-10-13 00:12:20|1498.75|1493.75|1496.75|1494.75|1498.75|1495|1496.75|1493.75|1
1760314350000|2025-10-13 00:12:30|1496.5|1494.5|1496|1494|1497.75|1494.5|1496|1492.25|1
1760314360000|2025-10-13 00:12:40|1496.25|1494.25|1496.25|1494.25|1499.25|1496|1496.25|1493.75|3
1760314370000|2025-10-13 00:12:50|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|2
1760314380000|2025-10-13 00:13:00|1499|1494|1497.5|1495.5|1499.25|1496|1497.5|1493.75|0
1760314390000|2025-10-13 00:13:10|1498.75|1493.75|1499.25|1494.25|1499.25|1495.5|1497.5|1493.75|0
1760314400000|2025-10-13 00:13:20|1498|1496|1499|1494|1499|1496|1498|1494|0
1760314420000|2025-10-13 00:13:40|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1760314430000|2025-10-13 00:13:50|1497|1495|1496.5|1494.5|1498.25|1495|1496.5|1493.25|0
1760314450000|2025-10-13 00:14:10|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|1
1760314460000|2025-10-13 00:14:20|1497.25|1492.25|1495.5|1493.5|1497.25|1493.75|1495.25|1490.25|0
1760314470000|2025-10-13 00:14:30|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1760314490000|2025-10-13 00:14:50|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.75|1492.75|2
1760314500000|2025-10-13 00:15:00|1495.75|1493.75|1496.25|1494.25|1496.5|1494.5|1495.75|1493.75|0
1760314510000|2025-10-13 00:15:10|1496|1494|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1760314520000|2025-10-13 00:15:20|1495.25|1493.25|1495.5|1493.5|1497.25|1493.5|1495.25|1492.25|0
1760314530000|2025-10-13 00:15:30|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1760314550000|2025-10-13 00:15:50|1495.25|1493.25|1496.75|1491.75|1496.75|1493.25|1495|1491.75|0
1760314560000|2025-10-13 00:16:00|1495|1493|1495|1493|1495|1493|1495|1493|0
1760314570000|2025-10-13 00:16:10|1494.75|1492.75|1492.5|1490.5|1494.75|1492.75|1492.5|1490.5|2
1760314580000|2025-10-13 00:16:20|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1760314590000|2025-10-13 00:16:30|1492.75|1490.75|1492.5|1490.5|1493|1491|1492.5|1490.5|0
1760314600000|2025-10-13 00:16:40|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|1
1760314610000|2025-10-13 00:16:50|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|0
1760314620000|2025-10-13 00:17:00|1491|1489|1490|1488|1491.25|1489.25|1490|1488|8
1760314630000|2025-10-13 00:17:10|1489.75|1487.75|1489.25|1487.25|1490.75|1487.75|1489.25|1485.75|0
1760314640000|2025-10-13 00:17:20|1489.5|1487.5|1491.25|1486.25|1491.25|1488|1489.5|1486.25|1
1760314650000|2025-10-13 00:17:30|1489.5|1487.5|1489.5|1487.5|1491.25|1487.5|1489.5|1485.75|0
1760314670000|2025-10-13 00:17:50|1491.25|1486.25|1490|1488|1491.25|1488.75|1489.5|1486.25|1
1760314680000|2025-10-13 00:18:00|1490.25|1488.25|1490|1488|1491.75|1488.5|1490|1486.75|0
1760314690000|2025-10-13 00:18:10|1491.25|1486.25|1489.5|1487.5|1491.25|1488|1489.5|1486.25|0
1760314700000|2025-10-13 00:18:20|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1760314720000|2025-10-13 00:18:40|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1760314730000|2025-10-13 00:18:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760314740000|2025-10-13 00:19:00|1489|1487|1489.5|1487.5|1489.5|1487.5|1489|1487|1
1760314750000|2025-10-13 00:19:10|1491.25|1486.25|1489.5|1487.5|1491.25|1487.5|1489.5|1485.75|0
1760314760000|2025-10-13 00:19:20|1491.25|1486.25|1489.5|1487.5|1491.25|1487.5|1489.5|1486.25|0
1760314780000|2025-10-13 00:19:40|1490.75|1485.75|1489|1487|1490.75|1487|1489|1485.75|0
1760314790000|2025-10-13 00:19:50|1488.75|1486.75|1487.75|1485.75|1488.75|1486.75|1487.75|1485.75|1
1760314800000|2025-10-13 00:20:00|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1760314810000|2025-10-13 00:20:10|1487.75|1485.75|1487.25|1485.25|1488|1486|1487.25|1485.25|1
1760314820000|2025-10-13 00:20:20|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|2
1760314830000|2025-10-13 00:20:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1760314850000|2025-10-13 00:20:50|1488.5|1486.5|1489.75|1484.75|1489.75|1486.5|1488.5|1484.75|2
1760314860000|2025-10-13 00:21:00|1488.5|1486.5|1488.75|1486.75|1490.75|1487|1488.5|1485.25|2
1760314870000|2025-10-13 00:21:10|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1760314880000|2025-10-13 00:21:20|1489|1487|1489|1487|1490.75|1487|1489|1485.75|0
1760314890000|2025-10-13 00:21:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760314910000|2025-10-13 00:21:50|1489.75|1484.75|1488|1486|1489.75|1486.5|1488|1484.75|0
1760314920000|2025-10-13 00:22:00|1487.75|1485.75|1487.25|1485.25|1487.75|1485.75|1487|1485|0
1760314940000|2025-10-13 00:22:20|1486.75|1484.75|1486.25|1484.25|1486.75|1484.75|1486.25|1484.25|8
1760314950000|2025-10-13 00:22:30|1486|1484|1486.25|1484.25|1486.75|1484.75|1486|1484|2
1760314960000|2025-10-13 00:22:40|1486|1484|1487|1485|1487.25|1485.25|1486|1484|2
1760314980000|2025-10-13 00:23:00|1486.25|1484.25|1488|1486|1489.75|1486.5|1486.25|1484.25|3
1760314990000|2025-10-13 00:23:10|1489.75|1484.75|1488.75|1486.75|1489.75|1487|1488.5|1484.75|0
1760315000000|2025-10-13 00:23:20|1489.75|1484.75|1488.5|1486.5|1489.75|1486.75|1488|1484.75|1
1760315010000|2025-10-13 00:23:30|1488.75|1486.75|1487.75|1485.75|1489.75|1486.75|1487.75|1484.75|0
1760315020000|2025-10-13 00:23:40|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1760315030000|2025-10-13 00:23:50|1486.75|1484.75|1487|1485|1487.75|1485.75|1486.75|1484.75|1
1760315040000|2025-10-13 00:24:00|1487.5|1485.5|1486.75|1484.75|1487.5|1485.5|1486.75|1484.75|0
1760315050000|2025-10-13 00:24:10|1487|1485|1487|1485|1487|1485|1486.75|1484.75|0
1760315060000|2025-10-13 00:24:20|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|0
1760315070000|2025-10-13 00:24:30|1487.25|1485.25|1487|1485|1487.5|1485.5|1487|1485|0
1760315090000|2025-10-13 00:24:50|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1760315120000|2025-10-13 00:25:20|1487|1485|1487.5|1485.5|1487.5|1485.5|1487|1485|0
1760315130000|2025-10-13 00:25:30|1488.75|1483.75|1487|1485|1488.75|1485.5|1487|1483.75|0
1760315140000|2025-10-13 00:25:40|1488.75|1483.75|1487.75|1485.75|1488.75|1485.75|1487.5|1483.75|0
1760315150000|2025-10-13 00:25:50|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1485.75|2
1760315160000|2025-10-13 00:26:00|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1760315170000|2025-10-13 00:26:10|1491.75|1486.75|1491.25|1486.25|1491.75|1488|1489.5|1486.25|0
1760315190000|2025-10-13 00:26:30|1490|1488|1491.25|1486.25|1491.5|1488|1490|1486.25|0
1760315200000|2025-10-13 00:26:40|1491.5|1486.5|1491.25|1486.25|1491.75|1488|1489.5|1486.25|0
1760315210000|2025-10-13 00:26:50|1491.5|1486.5|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1760315220000|2025-10-13 00:27:00|1490|1488|1491.25|1486.25|1491.75|1488|1490|1486.25|0
1760315230000|2025-10-13 00:27:10|1491.5|1486.5|1490.5|1488.5|1491.5|1488.5|1490.5|1486.5|0
1760315240000|2025-10-13 00:27:20|1492.25|1487.25|1490.5|1488.5|1492.25|1488.5|1490.5|1487.25|0
1760315260000|2025-10-13 00:27:40|1492.25|1487.25|1494.25|1489.25|1494.25|1490.5|1490.5|1487.25|1
1760315270000|2025-10-13 00:27:50|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.5|0
1760315280000|2025-10-13 00:28:00|1493.5|1491.5|1494.75|1489.75|1495.25|1491.5|1493.5|1489.75|0
1760315290000|2025-10-13 00:28:10|1493|1491|1494|1492|1494|1492|1493|1491|0
1760315300000|2025-10-13 00:28:20|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1
1760315320000|2025-10-13 00:28:40|1495|1490|1494|1492|1495|1492|1494|1490|0
1760315350000|2025-10-13 00:29:10|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1760315360000|2025-10-13 00:29:20|1495.5|1490.5|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1760315370000|2025-10-13 00:29:30|1495|1490|1494.75|1489.75|1495.25|1490.25|1494.5|1489.5|0
1760315380000|2025-10-13 00:29:40|1495|1490|1496.5|1494.5|1496.5|1494.5|1495|1490|5
1760315390000|2025-10-13 00:29:50|1497.5|1492.5|1497.5|1495.5|1499.25|1496|1496.5|1492.5|0
1760315400000|2025-10-13 00:30:00|1499.25|1494.25|1497.5|1492.5|1499.25|1495.5|1497.5|1492.5|2
1760315410000|2025-10-13 00:30:10|1497.25|1492.25|1497.5|1492.5|1497.5|1492.5|1497.25|1492.25|0
1760315420000|2025-10-13 00:30:20|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1491.75|0
1760315430000|2025-10-13 00:30:30|1496.75|1491.75|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1760315450000|2025-10-13 00:30:50|1495.5|1493.5|1494.5|1492.5|1496.75|1493.5|1494.5|1491.75|1
1760315460000|2025-10-13 00:31:00|1494.75|1492.75|1494.75|1492.75|1495.75|1492.75|1494.5|1490.75|0
1760315480000|2025-10-13 00:31:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760315500000|2025-10-13 00:31:40|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1760315510000|2025-10-13 00:31:50|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760315530000|2025-10-13 00:32:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760315540000|2025-10-13 00:32:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760315550000|2025-10-13 00:32:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760315570000|2025-10-13 00:32:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760315580000|2025-10-13 00:33:00|1494.5|1492.5|1493.75|1491.75|1495.25|1492.5|1493.75|1490.25|0
1760315600000|2025-10-13 00:33:20|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1760315610000|2025-10-13 00:33:30|1494|1492|1494.5|1492.5|1494.75|1492.75|1494|1492|1
1760315620000|2025-10-13 00:33:40|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1760315630000|2025-10-13 00:33:50|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760315640000|2025-10-13 00:34:00|1495|1493|1495.75|1493.75|1495.75|1493.75|1495|1493|1
1760315650000|2025-10-13 00:34:10|1497.75|1492.75|1496.75|1494.75|1497.75|1494.75|1496|1492.75|2
1760315660000|2025-10-13 00:34:20|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|3
1760315670000|2025-10-13 00:34:30|1498.25|1496.25|1498.5|1496.5|1500.75|1496.5|1498.25|1495.75|3
1760315680000|2025-10-13 00:34:40|1498.75|1496.75|1497.25|1495.25|1500.25|1497|1497.25|1494.75|1
1760315690000|2025-10-13 00:34:50|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1760315730000|2025-10-13 00:35:30|1497.75|1492.75|1497.75|1492.75|1498.25|1494|1496|1492.75|2
1760315740000|2025-10-13 00:35:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1760315750000|2025-10-13 00:35:50|1496|1494|1497.5|1495.5|1499.25|1495.5|1496|1494|1
1760315760000|2025-10-13 00:36:00|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760315780000|2025-10-13 00:36:20|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1760315800000|2025-10-13 00:36:40|1497.5|1495.5|1498|1496|1498|1496|1497.5|1495.5|1
1760315810000|2025-10-13 00:36:50|1499.25|1494.25|1497.5|1495.5|1499.25|1495.75|1497.5|1494.25|0
1760315820000|2025-10-13 00:37:00|1497.75|1495.75|1498.75|1496.75|1499.25|1496.75|1497.75|1494.25|0
1760315830000|2025-10-13 00:37:10|1499|1497|1501.25|1499.25|1501.5|1499.5|1499|1497|3
1760315840000|2025-10-13 00:37:20|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|1
1760315850000|2025-10-13 00:37:30|1501.75|1499.75|1500.75|1498.75|1501.75|1499.75|1500.5|1498.5|2
1760315860000|2025-10-13 00:37:40|1501|1499|1501.75|1499.75|1501.75|1499.75|1501|1499|0
1760315870000|2025-10-13 00:37:50|1501|1499|1500.5|1498.5|1502.75|1499.5|1500.5|1497.75|4
1760315880000|2025-10-13 00:38:00|1501|1499|1502|1500|1502|1500|1501|1499|1
1760315890000|2025-10-13 00:38:10|1501.75|1499.75|1501.5|1499.5|1502|1500|1501.5|1499.5|1
1760315900000|2025-10-13 00:38:20|1501|1499|1499|1497|1501.5|1499.5|1498.75|1494.5|2
1760315910000|2025-10-13 00:38:30|1498.75|1496.75|1499|1497|1500.25|1497|1498|1494.75|3
1760315920000|2025-10-13 00:38:40|1500.25|1495.25|1499.25|1497.25|1501.25|1497.5|1498.5|1495.25|0
1760315930000|2025-10-13 00:38:50|1499.5|1497.5|1502.25|1497.25|1502.25|1498.5|1499.25|1495.75|0
1760315940000|2025-10-13 00:39:00|1500.5|1498.5|1502.25|1497.25|1502.5|1498.5|1500.5|1497.25|0
1760315950000|2025-10-13 00:39:10|1502|1497|1501.5|1499.5|1502.25|1499.5|1500.5|1497|1
1760315960000|2025-10-13 00:39:20|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1760315970000|2025-10-13 00:39:30|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1760315990000|2025-10-13 00:39:50|1501.75|1499.75|1503.5|1501.5|1504|1502|1501.75|1499.75|2
1760316000000|2025-10-13 00:40:00|1504|1502|1505.75|1500.75|1505.75|1503|1503.75|1500.75|3
1760316010000|2025-10-13 00:40:10|1504|1502|1504|1502|1504.75|1502|1503|1499.25|1
1760316020000|2025-10-13 00:40:20|1505.75|1500.75|1504.75|1499.75|1505.75|1502.5|1503.5|1499.25|0
1760316030000|2025-10-13 00:40:30|1502.5|1500.5|1502|1500|1504.75|1500.75|1501.25|1498.5|0
1760316040000|2025-10-13 00:40:40|1504|1499|1502.25|1500.25|1504|1500.25|1501.75|1498.25|0
1760316050000|2025-10-13 00:40:50|1503.25|1498.25|1504.75|1499.75|1505.25|1501.5|1502|1498.25|1
1760316060000|2025-10-13 00:41:00|1505|1500|1504|1502|1505.25|1502|1503.5|1499.75|0
1760316070000|2025-10-13 00:41:10|1504.5|1502.5|1505.25|1500.25|1505.75|1502.5|1503.5|1499.75|0
1760316080000|2025-10-13 00:41:20|1503.5|1501.5|1504.75|1499.75|1504.75|1501.5|1503|1499.25|0
1760316090000|2025-10-13 00:41:30|1504.25|1499.25|1504.25|1499.25|1504.75|1501|1502.5|1499|0
1760316100000|2025-10-13 00:41:40|1503|1501|1504.5|1502.5|1506.25|1502.5|1503|1499.75|0
1760316110000|2025-10-13 00:41:50|1505|1503|1504.25|1499.25|1505.75|1503|1503|1498.75|3
1760316120000|2025-10-13 00:42:00|1504|1499|1504.75|1499.75|1505|1501|1503|1498.75|0
1760316130000|2025-10-13 00:42:10|1503.5|1501.5|1506.25|1501.25|1506.25|1502.75|1503.5|1500.25|1
1760316140000|2025-10-13 00:42:20|1504.5|1502.5|1505.75|1500.75|1505.75|1502.5|1503.5|1499.75|0
1760316150000|2025-10-13 00:42:30|1504|1502|1505.25|1500.25|1505.75|1502|1504|1500.25|0
1760316160000|2025-10-13 00:42:40|1504|1502|1505.25|1503.25|1506.25|1503.5|1504|1500.75|2
1760316170000|2025-10-13 00:42:50|1505|1503|1506.5|1504.5|1507.75|1504.5|1505|1502.75|3
1760316180000|2025-10-13 00:43:00|1506|1504|1506.5|1504.5|1507.75|1504.75|1506|1502.25|1
1760316190000|2025-10-13 00:43:10|1507.75|1502.75|1506|1504|1507.75|1504|1505.75|1502.25|1
1760316200000|2025-10-13 00:43:20|1507.25|1502.25|1507.25|1502.25|1507.25|1503.5|1505.5|1501.75|1
1760316210000|2025-10-13 00:43:30|1505.5|1503.5|1506|1504|1507.25|1504|1505.5|1502.25|0
1760316220000|2025-10-13 00:43:40|1506.75|1504.75|1505.5|1503.5|1507.25|1504.75|1505.5|1501.75|1
1760316230000|2025-10-13 00:43:50|1506.75|1501.75|1505.5|1503.5|1507.25|1503.5|1505.5|1501.5|0
1760316240000|2025-10-13 00:44:00|1507.25|1502.25|1506|1504|1507.75|1504|1505.5|1502.25|0
1760316250000|2025-10-13 00:44:10|1505.75|1503.75|1507.25|1502.25|1507.25|1504|1505.5|1501.75|0
1760316260000|2025-10-13 00:44:20|1505.5|1503.5|1507.75|1502.75|1507.75|1504|1505.5|1501.75|0
1760316270000|2025-10-13 00:44:30|1506|1504|1507.75|1502.75|1507.75|1504|1506|1502.75|0
1760316280000|2025-10-13 00:44:40|1508.25|1503.25|1508.5|1503.5|1508.75|1505|1507|1503.25|1
1760316290000|2025-10-13 00:44:50|1508.75|1503.75|1507|1505|1508.75|1505|1506.5|1503.25|0
1760316300000|2025-10-13 00:45:00|1508.25|1503.25|1505.5|1503.5|1508.25|1504.5|1504.75|1501.75|3
1760316310000|2025-10-13 00:45:10|1505.25|1503.25|1505|1503|1506.75|1503.5|1505|1501.75|0
1760316320000|2025-10-13 00:45:20|1506.75|1501.75|1505.5|1503.5|1506.75|1503.75|1505.5|1501.75|0
1760316330000|2025-10-13 00:45:30|1505.75|1503.75|1502.5|1500.5|1508.25|1504.5|1502.5|1499.75|3
1760316340000|2025-10-13 00:45:40|1502|1500|1502.75|1497.75|1503.75|1500|1500.25|1497.25|3
1760316350000|2025-10-13 00:45:50|1501|1499|1500.25|1498.25|1502.75|1499|1500.25|1497.75|1
1760316360000|2025-10-13 00:46:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|1
1760316370000|2025-10-13 00:46:10|1500.25|1498.25|1499.75|1494.75|1500.75|1498.25|1498.5|1494.75|5
1760316380000|2025-10-13 00:46:20|1500.25|1495.25|1500.5|1495.5|1500.5|1496.5|1498.5|1494.75|0
1760316390000|2025-10-13 00:46:30|1500.75|1495.75|1501|1496|1501.25|1497.5|1499.5|1495.75|1
1760316400000|2025-10-13 00:46:40|1501.25|1496.25|1501.75|1496.75|1501.75|1498|1500|1496.25|0
1760316410000|2025-10-13 00:46:50|1500|1498|1500.25|1495.25|1500.75|1498|1499|1494.75|0
1760316420000|2025-10-13 00:47:00|1499|1497|1496|1494|1500.25|1497|1496|1493.75|6
1760316430000|2025-10-13 00:47:10|1498.25|1493.25|1498.75|1493.75|1498.75|1495.5|1497|1493.25|5
1760316440000|2025-10-13 00:47:20|1497|1495|1498.5|1493.5|1498.5|1495|1496.5|1493.25|0
1760316450000|2025-10-13 00:47:30|1498.75|1493.75|1498.25|1493.25|1498.75|1493.75|1498.25|1493.25|0
1760316460000|2025-10-13 00:47:40|1496.5|1494.5|1496|1494|1496.5|1494.5|1495.75|1493.75|0
1760316470000|2025-10-13 00:47:50|1495.75|1493.75|1495|1493|1495.75|1493.75|1495|1493|1
1760316480000|2025-10-13 00:48:00|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493|1489.5|2
1760316490000|2025-10-13 00:48:10|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1760316500000|2025-10-13 00:48:20|1494.5|1492.5|1496|1494|1497.75|1494|1494.5|1491.25|2
1760316510000|2025-10-13 00:48:30|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1760316520000|2025-10-13 00:48:40|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|0
1760316530000|2025-10-13 00:48:50|1496|1494|1496.5|1494.5|1497.75|1494.5|1496|1492.75|1
1760316540000|2025-10-13 00:49:00|1497.75|1492.75|1498.75|1493.75|1498.75|1495|1496.5|1492.75|0
1760316550000|2025-10-13 00:49:10|1497.5|1495.5|1497.5|1495.5|1499.25|1496|1497.5|1494.25|0
1760316560000|2025-10-13 00:49:20|1498.5|1493.5|1498.25|1493.25|1498.75|1495.75|1496.5|1493.25|1
1760316570000|2025-10-13 00:49:30|1497|1495|1496.5|1494.5|1498.25|1495|1496.5|1493.25|0
1760316590000|2025-10-13 00:49:50|1498.25|1493.25|1497.75|1492.75|1498.25|1494.5|1496.5|1492.75|0
1760316600000|2025-10-13 00:50:00|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760316610000|2025-10-13 00:50:10|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1495.75|1492.75|0
1760316620000|2025-10-13 00:50:20|1497.75|1492.75|1497.75|1492.75|1497.75|1494.5|1496.5|1492.75|0
1760316630000|2025-10-13 00:50:30|1496.75|1494.75|1497.25|1495.25|1498.25|1495.25|1496.75|1491.75|0
1760316640000|2025-10-13 00:50:40|1499.25|1494.25|1500.25|1495.25|1501|1496.75|1497.5|1493.5|0
1760316650000|2025-10-13 00:50:50|1500.5|1495.5|1499|1497|1501|1497|1499|1495.25|0
1760316660000|2025-10-13 00:51:00|1500.75|1495.75|1500.75|1495.75|1500.75|1497|1498.75|1495.75|0
1760316670000|2025-10-13 00:51:10|1498.75|1496.75|1499|1497|1500.75|1497|1498.75|1495.75|0
1760316680000|2025-10-13 00:51:20|1500.75|1495.75|1498.75|1496.75|1500.75|1497|1498.75|1495.75|0
1760316690000|2025-10-13 00:51:30|1499|1497|1499|1497|1500.75|1497|1498.75|1495.75|0
1760316700000|2025-10-13 00:51:40|1500.75|1495.75|1500.25|1495.25|1500.75|1497|1498.5|1495.25|0
1760316710000|2025-10-13 00:51:50|1498.5|1496.5|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1760316720000|2025-10-13 00:52:00|1500.25|1495.25|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1760316730000|2025-10-13 00:52:10|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1760316740000|2025-10-13 00:52:20|1499|1497|1498.25|1496.25|1500.25|1497|1498.25|1495.25|0
1760316750000|2025-10-13 00:52:30|1498.5|1496.5|1499|1497|1499|1497|1498.5|1496.5|0
1760316760000|2025-10-13 00:52:40|1498.75|1496.75|1498.5|1496.5|1500.25|1496.75|1498|1494.75|0
1760316770000|2025-10-13 00:52:50|1499.75|1494.75|1499.25|1494.25|1499.75|1494.75|1499.25|1494.25|0
1760316780000|2025-10-13 00:53:00|1498|1496|1498.25|1496.25|1499.75|1496.25|1498|1494.75|0
1760316790000|2025-10-13 00:53:10|1498.5|1496.5|1499|1497|1499|1497|1498.5|1496.5|0
1760316800000|2025-10-13 00:53:20|1498.75|1496.75|1498.75|1496.75|1500.25|1497|1498.5|1495.25|0
1760316810000|2025-10-13 00:53:30|1498.5|1496.5|1499.5|1497.5|1500.75|1497.5|1498.5|1495.25|0
1760316820000|2025-10-13 00:53:40|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1760316830000|2025-10-13 00:53:50|1501|1499|1501.75|1496.75|1502.25|1499|1500.5|1496.75|1
1760316840000|2025-10-13 00:54:00|1500.5|1498.5|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|1
1760316850000|2025-10-13 00:54:10|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1760316860000|2025-10-13 00:54:20|1499.75|1497.75|1500|1498|1501.75|1498|1499.75|1496.75|1
1760316870000|2025-10-13 00:54:30|1499|1497|1500.75|1495.75|1500.75|1497|1499|1495.75|1
1760316880000|2025-10-13 00:54:40|1499|1497|1499.5|1497.5|1501.25|1497.5|1499|1495.75|1
1760316890000|2025-10-13 00:54:50|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1760316900000|2025-10-13 00:55:00|1500.75|1498.75|1500|1498|1501.75|1498.75|1500|1496.5|1
1760316910000|2025-10-13 00:55:10|1501.25|1496.25|1500.5|1498.5|1502|1498.5|1499.5|1496.25|4
1760316920000|2025-10-13 00:55:20|1502|1500|1502|1500|1502|1500|1502|1500|2
1760316960000|2025-10-13 00:56:00|1501.5|1499.5|1500.5|1498.5|1502.75|1499.5|1500.5|1497.75|4
1760316970000|2025-10-13 00:56:10|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1760316980000|2025-10-13 00:56:20|1500.75|1498.75|1500|1498|1500.75|1498.75|1499.75|1497.75|1
1760316990000|2025-10-13 00:56:30|1499.75|1497.75|1500|1498|1501.25|1498.25|1499.5|1496.25|1
1760317000000|2025-10-13 00:56:40|1500.25|1498.25|1502.25|1497.25|1502.25|1498.5|1500|1496.75|0
1760317010000|2025-10-13 00:56:50|1500.5|1498.5|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1760317020000|2025-10-13 00:57:00|1502.25|1497.25|1501|1499|1502.25|1499|1500.5|1496.75|0
1760317030000|2025-10-13 00:57:10|1502.25|1497.25|1501.75|1496.75|1502.25|1498.5|1500|1496.75|0
1760317040000|2025-10-13 00:57:20|1500|1498|1500|1498|1501.75|1498.5|1500|1496.75|0
1760317050000|2025-10-13 00:57:30|1501.25|1496.25|1499.5|1497.5|1501.25|1497.75|1499.5|1496.25|0
1760317060000|2025-10-13 00:57:40|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1760317070000|2025-10-13 00:57:50|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1760317080000|2025-10-13 00:58:00|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760317090000|2025-10-13 00:58:10|1499|1497|1497.5|1495.5|1499|1497|1497.5|1493.75|0
1760317110000|2025-10-13 00:58:30|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1760317120000|2025-10-13 00:58:40|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1760317130000|2025-10-13 00:58:50|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760317140000|2025-10-13 00:59:00|1497.5|1495.5|1496.25|1494.25|1497.5|1495.5|1496.25|1494.25|0
1760317150000|2025-10-13 00:59:10|||||||||3
1760317160000|2025-10-13 00:59:20|1496|1494|1496.5|1494.5|1496.75|1494.75|1496|1494|0
1760317170000|2025-10-13 00:59:30|1496.25|1494.25|1495.5|1493.5|1496.75|1494.25|1495.5|1491.75|0
1760317180000|2025-10-13 00:59:40|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1494.75|1491.75|0
1760317190000|2025-10-13 00:59:50|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1760317200000|2025-10-13 01:00:00|1496.75|1491.75|1494|1489|1496.75|1494|1491.75|1488.25|3
1760317210000|2025-10-13 01:00:10|1492|1490|1492|1490|1493.25|1490.5|1491.25|1488.25|0
1760317220000|2025-10-13 01:00:20|1492.5|1490.5|1493.25|1491.25|1494.25|1491.25|1492|1488.75|0
1760317240000|2025-10-13 01:00:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760317260000|2025-10-13 01:01:00|1493|1491|1493.5|1491.5|1495.25|1491.5|1493|1490.25|1
1760317270000|2025-10-13 01:01:10|1494|1492|1494|1492|1496|1492.25|1494|1490.75|0
1760317280000|2025-10-13 01:01:20|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1760317290000|2025-10-13 01:01:30|1495.25|1490.25|1494.25|1489.25|1495.25|1492|1492.25|1488.75|0
1760317300000|2025-10-13 01:01:40|1492.5|1490.5|1492.5|1490.5|1494.25|1491|1492.5|1488.75|0
1760317310000|2025-10-13 01:01:50|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492|1489.25|0
1760317320000|2025-10-13 01:02:00|1492.25|1490.25|1492.5|1490.5|1494.75|1491|1492|1489.25|0
1760317330000|2025-10-13 01:02:10|1493|1491|1493.5|1491.5|1495.25|1491.5|1493|1489.75|2
1760317340000|2025-10-13 01:02:20|1494.75|1489.75|1494.25|1489.25|1494.75|1491|1493|1489.25|0
1760317350000|2025-10-13 01:02:30|1493|1491|1493|1491|1494.75|1491.5|1493|1489.25|0
1760317360000|2025-10-13 01:02:40|1494.25|1489.25|1493|1491|1494.5|1491|1493|1489|0
1760317370000|2025-10-13 01:02:50|1494.25|1489.25|1494|1492|1494.75|1492|1493|1489.25|0
1760317380000|2025-10-13 01:03:00|1495.25|1490.25|1495.5|1493.5|1497.25|1493.5|1494|1490.25|2
1760317390000|2025-10-13 01:03:10|1497.25|1492.25|1496|1494|1497.25|1494.25|1495.5|1492.25|0
1760317400000|2025-10-13 01:03:20|1495.75|1493.75|1497.25|1492.25|1497.25|1494|1495.5|1492.25|0
1760317410000|2025-10-13 01:03:30|1495.5|1493.5|1497.25|1492.25|1497.25|1493.5|1495.5|1491.75|0
1760317420000|2025-10-13 01:03:40|1498.5|1493.5|1498.75|1493.75|1499.25|1495.5|1497.5|1493.5|4
1760317430000|2025-10-13 01:03:50|1499.25|1494.25|1499.25|1494.25|1499.25|1496.5|1497.5|1494.25|0
1760317440000|2025-10-13 01:04:00|1497.5|1495.5|1497.5|1495.5|1499.5|1495.5|1497.5|1493.75|0
1760317450000|2025-10-13 01:04:10|1499.25|1494.25|1499.25|1494.25|1499.75|1496|1497.5|1493.75|0
1760317460000|2025-10-13 01:04:20|1498|1496|1499.25|1494.25|1499.25|1496|1497.5|1493.75|0
1760317470000|2025-10-13 01:04:30|1497.5|1495.5|1498.75|1493.75|1499.25|1495.5|1497.5|1493.75|0
1760317480000|2025-10-13 01:04:40|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760317490000|2025-10-13 01:04:50|1498.75|1493.75|1497.75|1492.75|1498.75|1495|1496.5|1492.75|0
1760317500000|2025-10-13 01:05:00|1497.5|1492.5|1499.75|1494.75|1499.75|1496|1496.5|1492.5|0
1760317510000|2025-10-13 01:05:10|1498|1496|1498|1496|1498|1496|1498|1496|0
1760317520000|2025-10-13 01:05:20|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1760317530000|2025-10-13 01:05:30|1499.25|1494.25|1498.75|1493.75|1499.25|1495.5|1497.5|1493.75|0
1760317540000|2025-10-13 01:05:40|1499.75|1494.75|1499.75|1494.75|1499.75|1496.5|1498|1494.75|0
1760317550000|2025-10-13 01:05:50|1500|1495|1498.5|1496.5|1500.25|1496.5|1498|1494.75|0
1760317560000|2025-10-13 01:06:00|1498.25|1496.25|1499.25|1494.25|1499.25|1496.25|1497.5|1493.75|0
1760317570000|2025-10-13 01:06:10|1498|1496|1498|1496|1499.75|1496|1497.5|1493.75|0
1760317580000|2025-10-13 01:06:20|1498.5|1496.5|1498.5|1496.5|1500.25|1497|1498.5|1495.25|0
1760317590000|2025-10-13 01:06:30|1498.25|1496.25|1499|1497|1500.25|1497|1498|1494.75|0
1760317600000|2025-10-13 01:06:40|1500.25|1495.25|1499|1497|1500.25|1497|1499|1495.25|0
1760317610000|2025-10-13 01:06:50|1500.25|1495.25|1498.5|1496.5|1500.25|1497|1498.5|1495.25|0
1760317620000|2025-10-13 01:07:00|1498.25|1496.25|1497.25|1495.25|1499.25|1496.25|1497.25|1494.25|2
1760317640000|2025-10-13 01:07:20|1497|1495|1497|1495|1497|1495|1497|1495|0
1760317650000|2025-10-13 01:07:30|1496.5|1494.5|1495.75|1493.75|1496.75|1494.75|1495.5|1493.5|3
1760317660000|2025-10-13 01:07:40|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760317670000|2025-10-13 01:07:50|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|0
1760317680000|2025-10-13 01:08:00|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.25|1493.25|2
1760317690000|2025-10-13 01:08:10|1496|1494|1497.75|1495.75|1497.75|1495.75|1496|1494|6
1760317700000|2025-10-13 01:08:20|1499.25|1494.25|1498.5|1496.5|1499.25|1496.75|1497.5|1494.25|0
1760317710000|2025-10-13 01:08:30|1498.25|1496.25|1498.5|1496.5|1498.75|1496.75|1498.25|1496.25|0
1760317730000|2025-10-13 01:08:50|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.25|1495.25|0
1760317740000|2025-10-13 01:09:00|1500.25|1495.25|1498.25|1496.25|1500.25|1496.5|1498.25|1495.25|0
1760317750000|2025-10-13 01:09:10|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1760317760000|2025-10-13 01:09:20|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760317770000|2025-10-13 01:09:30|1498|1496|1500.25|1498.25|1500.25|1498.25|1498|1496|2
1760317780000|2025-10-13 01:09:40|1500|1498|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1760317790000|2025-10-13 01:09:50|1500.5|1498.5|1501.5|1499.5|1503.25|1499.5|1500.5|1498.25|1
1760317800000|2025-10-13 01:10:00|1502|1500|1501.25|1499.25|1502.75|1500|1501|1497.25|1
1760317810000|2025-10-13 01:10:10|1501.5|1499.5|1501.75|1499.75|1502|1500|1501.25|1499.25|0
1760317820000|2025-10-13 01:10:20|1502|1500|1504|1502|1504.5|1502.5|1502|1500|3
1760317830000|2025-10-13 01:10:30|1505.25|1500.25|1504.75|1499.75|1505.25|1501.5|1503|1499.75|0
1760317840000|2025-10-13 01:10:40|1503.5|1501.5|1503.75|1498.75|1504.75|1501.5|1502|1498.75|2
1760317850000|2025-10-13 01:10:50|1502.5|1500.5|1502.5|1500.5|1503.75|1500.5|1502|1498.75|0
1760317860000|2025-10-13 01:11:00|1503.75|1498.75|1502.75|1500.75|1504.75|1501|1502.75|1498.75|0
1760317870000|2025-10-13 01:11:10|1503|1501|1503.25|1498.25|1503.25|1501|1501.5|1498.25|2
1760317880000|2025-10-13 01:11:20|1501.5|1499.5|1501.5|1499.5|1503.25|1499.75|1501.5|1497.75|0
1760317890000|2025-10-13 01:11:30|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1498.25|0
1760317900000|2025-10-13 01:11:40|1499.5|1497.5|1500.25|1495.25|1500.75|1497.5|1499|1495.25|2
1760317910000|2025-10-13 01:11:50|1498.5|1496.5|1499|1497|1500.25|1497|1498.5|1495.25|1
1760317920000|2025-10-13 01:12:00|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1494.5|0
1760317930000|2025-10-13 01:12:10|1497.75|1495.75|1499.75|1494.75|1499.75|1496.5|1497.75|1494.25|3
1760317940000|2025-10-13 01:12:20|1498.5|1496.5|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1760317950000|2025-10-13 01:12:30|1500.25|1495.25|1499.75|1494.75|1500.25|1496.5|1498|1494.25|0
1760317960000|2025-10-13 01:12:40|1498|1496|1498|1496|1499.75|1496|1497.5|1493.75|0
1760317970000|2025-10-13 01:12:50|1499.25|1494.25|1499.25|1494.25|1499.25|1495.5|1497.5|1494.25|0
1760317980000|2025-10-13 01:13:00|1498|1496|1497|1495|1499.25|1496|1497|1493.75|0
1760317990000|2025-10-13 01:13:10|1498.75|1493.75|1499.25|1494.25|1499.25|1496|1497.5|1493.75|0
1760318000000|2025-10-13 01:13:20|1498|1496|1498.75|1493.75|1499.25|1496|1497.5|1493.75|0
1760318010000|2025-10-13 01:13:30|1497|1495|1499.25|1494.25|1499.5|1495.5|1497|1493.75|0
1760318020000|2025-10-13 01:13:40|1499|1494|1499|1494|1499.25|1495.5|1497.5|1493.75|0
1760318030000|2025-10-13 01:13:50|1498.75|1493.75|1496.75|1494.75|1499.25|1495.5|1496.75|1493.75|0
1760318050000|2025-10-13 01:14:10|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|1
1760318070000|2025-10-13 01:14:30|1498.75|1493.75|1498.75|1493.75|1498.75|1495|1497|1493.75|2
1760318080000|2025-10-13 01:14:40|1497|1495|1497|1495|1497|1495|1497|1495|0
1760318090000|2025-10-13 01:14:50|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1760318100000|2025-10-13 01:15:00|1496.25|1494.25|1498.75|1493.75|1498.75|1495|1496.25|1493.25|0
1760318110000|2025-10-13 01:15:10|1497.5|1495.5|1498.75|1493.75|1499.25|1496|1497.5|1493.75|0
1760318120000|2025-10-13 01:15:20|1497.5|1495.5|1497|1495|1499.25|1495.5|1497|1493.75|0
1760318130000|2025-10-13 01:15:30|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1760318140000|2025-10-13 01:15:40|1497|1492|1496.75|1491.75|1497|1494|1495|1491.25|2
1760318150000|2025-10-13 01:15:50|1495.5|1493.5|1496|1494|1497.25|1494|1495.5|1492.25|0
1760318160000|2025-10-13 01:16:00|1497.75|1492.75|1496|1494|1497.75|1494|1496|1492.75|0
1760318170000|2025-10-13 01:16:10|1497.75|1492.75|1495.75|1493.75|1497.75|1494|1495.75|1492.75|0
1760318180000|2025-10-13 01:16:20|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760318190000|2025-10-13 01:16:30|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760318200000|2025-10-13 01:16:40|1496|1494|1496|1494|1497|1494|1496|1492|0
1760318220000|2025-10-13 01:17:00|1496.25|1494.25|1496|1494|1498.25|1494.5|1496|1492.75|0
1760318230000|2025-10-13 01:17:10|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1760318250000|2025-10-13 01:17:30|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760318260000|2025-10-13 01:17:40|1496|1494|1496|1494|1496|1494|1496|1494|0
1760318270000|2025-10-13 01:17:50|1497|1492|1496.25|1491.25|1497.25|1493.5|1495|1491.25|0
1760318280000|2025-10-13 01:18:00|1495|1493|1494.75|1492.75|1495|1493|1494.25|1492.25|2
1760318290000|2025-10-13 01:18:10|1495|1493|1494.5|1492.5|1496.75|1493|1494.5|1491.75|0
1760318300000|2025-10-13 01:18:20|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.5|1492.5|0
1760318310000|2025-10-13 01:18:30|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495|1493|0
1760318320000|2025-10-13 01:18:40|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.25|1493.25|0
1760318330000|2025-10-13 01:18:50|1496|1494|1496|1494|1496|1494|1495.75|1493.75|0
1760318340000|2025-10-13 01:19:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760318350000|2025-10-13 01:19:10|1497|1495|1497.75|1495.75|1497.75|1495.75|1497|1495|2
1760318360000|2025-10-13 01:19:20|1498.25|1496.25|1498.75|1496.75|1498.75|1496.75|1498.25|1496.25|1
1760318370000|2025-10-13 01:19:30|1499|1497|1498.5|1496.5|1499|1497|1498.5|1496.5|0
1760318380000|2025-10-13 01:19:40|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1760318390000|2025-10-13 01:19:50|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.5|1495.5|0
1760318400000|2025-10-13 01:20:00|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|1
1760318410000|2025-10-13 01:20:10|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1760318420000|2025-10-13 01:20:20|1498.75|1496.75|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|0
1760318430000|2025-10-13 01:20:30|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760318440000|2025-10-13 01:20:40|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498|1496|0
1760318450000|2025-10-13 01:20:50|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1760318460000|2025-10-13 01:21:00|1497.75|1495.75|1498|1496|1499.75|1496|1497.75|1494.75|0
1760318470000|2025-10-13 01:21:10|1497.75|1495.75|1498|1496|1499.75|1496.5|1497.75|1494.75|0
1760318480000|2025-10-13 01:21:20|1497.75|1495.75|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|0
1760318490000|2025-10-13 01:21:30|1498.25|1496.25|1498.75|1496.75|1498.75|1496.75|1498.25|1496.25|0
1760318500000|2025-10-13 01:21:40|1498.5|1496.5|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|1
1760318510000|2025-10-13 01:21:50|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1
1760318520000|2025-10-13 01:22:00|1498.5|1496.5|1499.5|1497.5|1499.75|1497.75|1498.5|1496.5|3
1760318540000|2025-10-13 01:22:20|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|1
1760318560000|2025-10-13 01:22:40|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760318570000|2025-10-13 01:22:50|1499.5|1497.5|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|0
1760318580000|2025-10-13 01:23:00|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|1
1760318590000|2025-10-13 01:23:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760318600000|2025-10-13 01:23:20|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760318610000|2025-10-13 01:23:30|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760318620000|2025-10-13 01:23:40|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760318630000|2025-10-13 01:23:50|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1760318640000|2025-10-13 01:24:00|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.25|1497.25|0
1760318650000|2025-10-13 01:24:10|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|0
1760318660000|2025-10-13 01:24:20|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1760318670000|2025-10-13 01:24:30|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|1
1760318680000|2025-10-13 01:24:40|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760318690000|2025-10-13 01:24:50|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760318700000|2025-10-13 01:25:00|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760318710000|2025-10-13 01:25:10|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760318730000|2025-10-13 01:25:30|1499|1497|1499|1497|1499.25|1497.25|1499|1497|0
1760318740000|2025-10-13 01:25:40|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1760318750000|2025-10-13 01:25:50|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499|1497|0
1760318760000|2025-10-13 01:26:00|1499.25|1497.25|1498.5|1496.5|1499.25|1497.25|1498.5|1496.5|4
1760318770000|2025-10-13 01:26:10|1498.75|1496.75|1499.5|1497.5|1499.75|1497.75|1498.75|1496.75|1
1760318780000|2025-10-13 01:26:20|1499.25|1497.25|1499.25|1497.25|1499.75|1497.75|1499|1497|0
1760318790000|2025-10-13 01:26:30|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1760318800000|2025-10-13 01:26:40|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|1
1760318810000|2025-10-13 01:26:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|2
1760318820000|2025-10-13 01:27:00|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760318830000|2025-10-13 01:27:10|1500|1498|1500|1498|1500|1498|1500|1498|4
1760318840000|2025-10-13 01:27:20|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|2
1760318850000|2025-10-13 01:27:30|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.75|1496.75|1
1760318860000|2025-10-13 01:27:40|1499|1497|1499.5|1497.5|1499.5|1497.5|1498.75|1496.75|1
1760318870000|2025-10-13 01:27:50|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|1
1760318880000|2025-10-13 01:28:00|1499.25|1497.25|1498.5|1496.5|1499.25|1497.25|1498.5|1496.5|0
1760318890000|2025-10-13 01:28:10|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.5|1496.5|1
1760318900000|2025-10-13 01:28:20|1498.5|1496.5|1498.75|1496.75|1499.25|1497.25|1498.5|1496.5|2
1760318910000|2025-10-13 01:28:30|1498.5|1496.5|1498.5|1496.5|1499|1497|1498.25|1496.25|0
1760318920000|2025-10-13 01:28:40|1498.25|1496.25|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|0
1760318940000|2025-10-13 01:29:00|1498.5|1496.5|1499|1497|1499.25|1497.25|1498.5|1496.5|0
1760318950000|2025-10-13 01:29:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760318960000|2025-10-13 01:29:20|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760318990000|2025-10-13 01:29:50|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760319000000|2025-10-13 01:30:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1760319010000|2025-10-13 01:30:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760319020000|2025-10-13 01:30:20|1498.75|1496.75|1498.75|1496.75|1499|1497|1498.75|1496.75|1
1760319030000|2025-10-13 01:30:30|1499|1497|1499|1497|1499|1497|1498.5|1496.5|0
1760319040000|2025-10-13 01:30:40|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.5|1496.5|0
1760319050000|2025-10-13 01:30:50|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|5
1760319060000|2025-10-13 01:31:00|1502.75|1500.75|1502.5|1500.5|1503|1501|1502.5|1500.5|1
1760319070000|2025-10-13 01:31:10|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760319080000|2025-10-13 01:31:20|1502.5|1500.5|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1760319090000|2025-10-13 01:31:30|1502|1500|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1760319100000|2025-10-13 01:31:40|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1760319110000|2025-10-13 01:31:50|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1760319120000|2025-10-13 01:32:00|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760319130000|2025-10-13 01:32:10|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1760319140000|2025-10-13 01:32:20|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760319150000|2025-10-13 01:32:30|1503|1501|1504.25|1502.25|1504.25|1502.25|1502.75|1500.75|2
1760319160000|2025-10-13 01:32:40|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|3
1760319170000|2025-10-13 01:32:50|1503|1501|1503|1501|1504.75|1501.5|1503|1499.75|0
1760319180000|2025-10-13 01:33:00|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1760319190000|2025-10-13 01:33:10|1505.25|1500.25|1504|1502|1505.25|1502.5|1503.5|1500.25|1
1760319200000|2025-10-13 01:33:20|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1760319230000|2025-10-13 01:33:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1760319240000|2025-10-13 01:34:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1760319280000|2025-10-13 01:34:40|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|3
1760319290000|2025-10-13 01:34:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1760319300000|2025-10-13 01:35:00|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1760319310000|2025-10-13 01:35:10|1504|1502|1502|1500|1504|1502|1502|1500|2
1760319320000|2025-10-13 01:35:20|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760319330000|2025-10-13 01:35:30|1502.25|1500.25|1501.5|1499.5|1502.25|1500.25|1501.25|1499.25|1
1760319340000|2025-10-13 01:35:40|1501.75|1499.75|1502.75|1497.75|1502.75|1500|1501.5|1497.75|0
1760319350000|2025-10-13 01:35:50|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1760319360000|2025-10-13 01:36:00|1502.5|1497.5|1502.75|1497.75|1502.75|1497.75|1502.5|1497.5|0
1760319370000|2025-10-13 01:36:10|1502.5|1497.5|1502.75|1497.75|1502.75|1497.75|1502.5|1497.5|0
1760319380000|2025-10-13 01:36:20|1502|1497|1500.5|1498.5|1502.75|1498.5|1500.5|1497|0
1760319390000|2025-10-13 01:36:30|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1760319400000|2025-10-13 01:36:40|1500.5|1498.5|1501|1499|1501|1499|1500.5|1498.5|0
1760319410000|2025-10-13 01:36:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760319430000|2025-10-13 01:37:10|1500|1498|1498.25|1496.25|1500.25|1498.25|1498.25|1496.25|3
1760319440000|2025-10-13 01:37:20|1498.75|1496.75|1498|1496|1498.75|1496.75|1498|1496|1
1760319450000|2025-10-13 01:37:30|1498.25|1496.25|1497.25|1495.25|1498.25|1496.25|1497|1495|5
1760319460000|2025-10-13 01:37:40|1497.5|1495.5|1496.75|1494.75|1497.5|1495.5|1496.75|1494.75|0
1760319470000|2025-10-13 01:37:50|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497|1495|2
1760319480000|2025-10-13 01:38:00|1497|1495|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1760319490000|2025-10-13 01:38:10|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760319500000|2025-10-13 01:38:20|1498.75|1493.75|1499|1497|1499|1497|1497.5|1493.75|2
1760319510000|2025-10-13 01:38:30|1500.25|1495.25|1499|1497|1500.25|1497|1499|1495.25|0
1760319520000|2025-10-13 01:38:40|1500.75|1495.75|1500|1498|1500.75|1498|1499.5|1495.75|0
1760319530000|2025-10-13 01:38:50|1501.25|1496.25|1500.75|1495.75|1501.25|1496.25|1500.75|1495.75|0
1760319540000|2025-10-13 01:39:00|1500.5|1495.5|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1760319550000|2025-10-13 01:39:10|1500.75|1495.75|1501.25|1496.25|1501.25|1497.5|1499.5|1495.75|0
1760319560000|2025-10-13 01:39:20|1500|1498|1500|1498|1500|1498|1500|1498|0
1760319570000|2025-10-13 01:39:30|1501.25|1496.25|1501.25|1496.25|1501.25|1498|1499.5|1496.25|0
1760319580000|2025-10-13 01:39:40|1500|1498|1500|1498|1501.25|1498|1500|1496.25|0
1760319590000|2025-10-13 01:39:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760319610000|2025-10-13 01:40:10|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|2
1760319640000|2025-10-13 01:40:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|2
1760319660000|2025-10-13 01:41:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760319670000|2025-10-13 01:41:10|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1
1760319680000|2025-10-13 01:41:20|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.25|1498.25|4
1760319690000|2025-10-13 01:41:30|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|1
1760319700000|2025-10-13 01:41:40|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760319710000|2025-10-13 01:41:50|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|2
1760319720000|2025-10-13 01:42:00|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760319730000|2025-10-13 01:42:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760319760000|2025-10-13 01:42:40|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|5
1760319770000|2025-10-13 01:42:50|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|3
1760319780000|2025-10-13 01:43:00|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|2
1760319790000|2025-10-13 01:43:10|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1760319820000|2025-10-13 01:43:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760319840000|2025-10-13 01:44:00|1500|1498|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1760319850000|2025-10-13 01:44:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760319860000|2025-10-13 01:44:20|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1760319880000|2025-10-13 01:44:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|4
1760319890000|2025-10-13 01:44:50|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760319900000|2025-10-13 01:45:00|||||||||3
1760319910000|2025-10-13 01:45:10|||||||||3
1760319940000|2025-10-13 01:45:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|3
1760319950000|2025-10-13 01:45:50|1500|1498|1500|1498|1500|1498|1500|1498|0
1760319960000|2025-10-13 01:46:00|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1760319970000|2025-10-13 01:46:10|1500.25|1498.25|1500|1498|1500.5|1498.5|1500|1498|1
1760319980000|2025-10-13 01:46:20|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|4
1760319990000|2025-10-13 01:46:30|1499.25|1497.25|1500.25|1498.25|1500.25|1498.25|1499|1497|3
1760320000000|2025-10-13 01:46:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760320010000|2025-10-13 01:46:50|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760320020000|2025-10-13 01:47:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760320030000|2025-10-13 01:47:10|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760320040000|2025-10-13 01:47:20|1500|1498|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1760320050000|2025-10-13 01:47:30|1500.5|1498.5|1505|1503|1505|1503|1500.5|1498.5|2
1760320060000|2025-10-13 01:47:40|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|1
1760320070000|2025-10-13 01:47:50|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.25|1502.25|0
1760320080000|2025-10-13 01:48:00|1504.75|1502.75|1503.75|1501.75|1504.75|1502.75|1503.5|1501.5|1
1760320090000|2025-10-13 01:48:10|1502|1500|1502.25|1500.25|1502.5|1500.5|1502|1500|1
1760320100000|2025-10-13 01:48:20|1502|1500|1501|1499|1502.25|1500.25|1501|1499|0
1760320110000|2025-10-13 01:48:30|||||||||2
1760320140000|2025-10-13 01:49:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1
1760320150000|2025-10-13 01:49:10|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|3
1760320160000|2025-10-13 01:49:20|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1760320170000|2025-10-13 01:49:30|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|4
1760320180000|2025-10-13 01:49:40|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|2
1760320190000|2025-10-13 01:49:50|1499.25|1497.25|1500|1498|1500|1498|1499.25|1497.25|1
1760320200000|2025-10-13 01:50:00|1499.75|1497.75|1500.75|1498.75|1500.75|1498.75|1499.75|1497.75|3
1760320210000|2025-10-13 01:50:10|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1760320220000|2025-10-13 01:50:20|1501|1499|1501|1499|1501|1499|1501|1499|0
1760320230000|2025-10-13 01:50:30|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|1
1760320240000|2025-10-13 01:50:40|1502.75|1497.75|1501.25|1499.25|1502.75|1499.25|1501.25|1497.75|0
1760320250000|2025-10-13 01:50:50|1501.5|1499.5|1501|1499|1501.5|1499.5|1501|1499|0
1760320260000|2025-10-13 01:51:00|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1760320270000|2025-10-13 01:51:10|1500.75|1498.75|1501|1499|1502.75|1499|1500.75|1497.75|0
1760320280000|2025-10-13 01:51:20|1500.75|1498.75|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1760320290000|2025-10-13 01:51:30|1501|1499|1501|1499|1501|1499|1500.75|1498.75|0
1760320300000|2025-10-13 01:51:40|1500.75|1498.75|1502|1500|1502|1500|1500.75|1498.75|2
1760320310000|2025-10-13 01:51:50|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760320320000|2025-10-13 01:52:00|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1760320330000|2025-10-13 01:52:10|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1760320340000|2025-10-13 01:52:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1760320360000|2025-10-13 01:52:40|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|3
1760320370000|2025-10-13 01:52:50|1500.75|1498.75|1501.75|1499.75|1501.75|1499.75|1500.75|1498.75|5
1760320380000|2025-10-13 01:53:00|1501.5|1499.5|1501|1499|1501.5|1499.5|1501|1499|0
1760320390000|2025-10-13 01:53:10|1501.25|1499.25|1501|1499|1501.75|1499.75|1501|1499|0
1760320410000|2025-10-13 01:53:30|1501.25|1499.25|1501.75|1499.75|1502|1500|1501.25|1499.25|0
1760320460000|2025-10-13 01:54:20|1502.5|1500.5|1502|1500|1502.5|1500.5|1502|1500|2
1760320480000|2025-10-13 01:54:40|1502.5|1500.5|1502.25|1500.25|1503.75|1500.75|1502|1498.75|4
1760320490000|2025-10-13 01:54:50|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1760320500000|2025-10-13 01:55:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|2
1760320510000|2025-10-13 01:55:10|1502|1500|1501.5|1499.5|1502.25|1500.25|1501.5|1499.5|0
1760320530000|2025-10-13 01:55:30|1501.25|1499.25|1500.25|1498.25|1501.25|1499.25|1500.25|1498.25|2
1760320550000|2025-10-13 01:55:50|1499.75|1497.75|1498.75|1496.75|1499.75|1497.75|1498.75|1496.75|3
1760320560000|2025-10-13 01:56:00|1499.25|1494.25|1502.25|1500.25|1502.25|1500.25|1499.25|1494.25|3
1760320570000|2025-10-13 01:56:10|1502.5|1500.5|1502|1500|1503.25|1500.5|1501.75|1498.25|0
1760320580000|2025-10-13 01:56:20|1501.75|1499.75|1501.5|1499.5|1502.75|1499.75|1501.25|1497.75|0
1760320590000|2025-10-13 01:56:30|1501.75|1499.75|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1760320600000|2025-10-13 01:56:40|1501|1499|1501|1499|1502.25|1499.5|1501|1497.25|0
1760320610000|2025-10-13 01:56:50|1501.5|1499.5|1501|1499|1502.75|1499.5|1501|1497.75|0
1760320620000|2025-10-13 01:57:00|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1760320630000|2025-10-13 01:57:10|1502.5|1497.5|1501|1499|1502.75|1499.5|1501|1497.5|0
1760320650000|2025-10-13 01:57:30|1501.25|1499.25|1502.75|1497.75|1502.75|1499.5|1501.25|1497.75|0
1760320660000|2025-10-13 01:57:40|1501.5|1499.5|1502|1500|1503.25|1500|1501.5|1497.75|0
1760320670000|2025-10-13 01:57:50|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1760320700000|2025-10-13 01:58:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1760320720000|2025-10-13 01:58:40|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760320730000|2025-10-13 01:58:50|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1760320740000|2025-10-13 01:59:00|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1760320750000|2025-10-13 01:59:10|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760320760000|2025-10-13 01:59:20|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1760320770000|2025-10-13 01:59:30|1501.5|1499.5|1502|1500|1503.25|1500|1501.5|1498.25|0
1760320780000|2025-10-13 01:59:40|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1760320810000|2025-10-13 02:00:10|1501|1499|1502.25|1497.25|1502.25|1499|1501|1497.25|1
1760320820000|2025-10-13 02:00:20|1502.5|1497.5|1501|1499|1502.5|1499|1501|1497.25|0
1760320830000|2025-10-13 02:00:30|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1760320840000|2025-10-13 02:00:40|1500.5|1498.5|1502.25|1497.25|1502.25|1498.5|1500.5|1496.75|0
1760320860000|2025-10-13 02:01:00|1501|1499|1500.5|1498.5|1502.75|1499.5|1500.5|1497.25|0
1760320880000|2025-10-13 02:01:20|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1760320890000|2025-10-13 02:01:30|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1760320900000|2025-10-13 02:01:40|1502.5|1500.5|1503.75|1498.75|1503.75|1500.5|1502|1498.75|1
1760320920000|2025-10-13 02:02:00|1502|1500|1503.5|1498.5|1503.75|1500|1501.5|1497.75|0
1760320930000|2025-10-13 02:02:10|1503.25|1498.25|1503.75|1498.75|1503.75|1500.5|1502|1498.25|0
1760320940000|2025-10-13 02:02:20|1503.5|1498.5|1503.25|1498.25|1503.75|1500|1502|1498.25|0
1760320950000|2025-10-13 02:02:30|1502.5|1500.5|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|1
1760320960000|2025-10-13 02:02:40|1503.75|1498.75|1502|1500|1503.75|1500.5|1502|1498.75|0
1760320970000|2025-10-13 02:02:50|1501.5|1499.5|1501.75|1496.75|1501.75|1499.5|1500.5|1496.5|1
1760320980000|2025-10-13 02:03:00|1501.25|1496.25|1501.75|1496.75|1501.75|1496.75|1501.25|1496.25|0
1760320990000|2025-10-13 02:03:10|1501.5|1496.5|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|0
1760321000000|2025-10-13 02:03:20|1499.75|1497.75|1500.75|1495.75|1500.75|1497.75|1499.5|1495.5|0
1760321010000|2025-10-13 02:03:30|1500.5|1495.5|1501.25|1496.25|1501.25|1496.25|1500.5|1495.5|1
1760321020000|2025-10-13 02:03:40|1500.75|1495.75|1501.75|1496.75|1501.75|1498|1500|1495.75|0
1760321030000|2025-10-13 02:03:50|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1760321050000|2025-10-13 02:04:10|1501.25|1496.25|1501.25|1496.25|1501.5|1497|1499|1496.25|1
1760321060000|2025-10-13 02:04:20|1501|1496|1501|1496|1501.25|1496.25|1501|1496|0
1760321080000|2025-10-13 02:04:40|1500.75|1495.75|1500.5|1495.5|1501|1496|1500.5|1495.5|0
1760321090000|2025-10-13 02:04:50|1500.75|1495.75|1498.75|1496.75|1501|1496.75|1498.75|1495.75|0
1760321100000|2025-10-13 02:05:00|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1760321110000|2025-10-13 02:05:10|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1760321160000|2025-10-13 02:06:00|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|0
1760321170000|2025-10-13 02:06:10|1498.5|1496.5|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1760321180000|2025-10-13 02:06:20|1499.75|1494.75|1497.75|1495.75|1499.75|1496.5|1497.75|1494.75|2
1760321190000|2025-10-13 02:06:30|1498|1496|1498.25|1496.25|1499.75|1496.25|1498|1494.75|0
1760321200000|2025-10-13 02:06:40|1498.5|1496.5|1500.75|1495.75|1501|1497|1498.5|1495.75|1
1760321210000|2025-10-13 02:06:50|1499.75|1497.75|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1760321220000|2025-10-13 02:07:00|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1495.75|0
1760321230000|2025-10-13 02:07:10|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499|1495.25|0
1760321260000|2025-10-13 02:07:40|1500.75|1495.75|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1760321270000|2025-10-13 02:07:50|1499|1497|1500.25|1495.25|1500.5|1497|1498.5|1495.25|0
1760321280000|2025-10-13 02:08:00|1500|1495|1499.75|1494.75|1500|1496.5|1498.5|1494.75|0
1760321300000|2025-10-13 02:08:20|1500|1495|1500.25|1495.25|1500.25|1495.25|1500|1495|0
1760321310000|2025-10-13 02:08:30|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1760321320000|2025-10-13 02:08:40|1498|1496|1498|1496|1498|1496|1498|1496|0
1760321340000|2025-10-13 02:09:00|1497.75|1495.75|1497.75|1492.75|1497.75|1495.75|1497.5|1492.5|1
1760321350000|2025-10-13 02:09:10|1496.5|1494.5|1495.5|1493.5|1498.25|1494.5|1495.5|1492.75|0
1760321360000|2025-10-13 02:09:20|1497.5|1492.5|1497.25|1492.25|1497.5|1494|1496|1492.25|0
1760321370000|2025-10-13 02:09:30|1496|1494|1495.75|1493.75|1496|1494|1495.5|1493.5|1
1760321380000|2025-10-13 02:09:40|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1760321390000|2025-10-13 02:09:50|1496|1494|1496.5|1494.5|1498.25|1494.5|1495.75|1492.75|1
1760321400000|2025-10-13 02:10:00|1497.75|1492.75|1496|1494|1497.75|1494|1496|1492.75|0
1760321410000|2025-10-13 02:10:10|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1760321430000|2025-10-13 02:10:30|1497.5|1495.5|1497.75|1495.75|1498|1496|1497.5|1495.5|1
1760321440000|2025-10-13 02:10:40|1498|1496|1498.5|1496.5|1498.5|1496.5|1498|1496|0
1760321450000|2025-10-13 02:10:50|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1760321460000|2025-10-13 02:11:00|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|0
1760321470000|2025-10-13 02:11:10|1498.5|1496.5|1498.5|1496.5|1500.25|1497.25|1498.5|1495.25|0
1760321480000|2025-10-13 02:11:20|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1760321490000|2025-10-13 02:11:30|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1760321500000|2025-10-13 02:11:40|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498|1496|0
1760321520000|2025-10-13 02:12:00|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1760321540000|2025-10-13 02:12:20|1499.75|1494.75|1498|1496|1499.75|1496|1498|1494.75|0
1760321550000|2025-10-13 02:12:30|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1760321560000|2025-10-13 02:12:40|1498|1496|1498|1496|1498.25|1496.25|1498|1496|0
1760321580000|2025-10-13 02:13:00|1499.25|1494.25|1499.75|1494.75|1499.75|1496.25|1497.5|1494.25|0
1760321590000|2025-10-13 02:13:10|1498|1496|1498.5|1496.5|1498.5|1496.5|1498|1496|0
1760321600000|2025-10-13 02:13:20|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1760321610000|2025-10-13 02:13:30|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|0
1760321630000|2025-10-13 02:13:50|1498.5|1496.5|1498|1496|1500.25|1496.5|1498|1495.25|0
1760321640000|2025-10-13 02:14:00|1497|1495|1497.5|1495.5|1498.75|1495.5|1497|1493.75|1
1760321650000|2025-10-13 02:14:10|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1760321660000|2025-10-13 02:14:20|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760321670000|2025-10-13 02:14:30|1498|1496|1498|1496|1498|1496|1498|1496|0
1760321680000|2025-10-13 02:14:40|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1760321700000|2025-10-13 02:15:00|1498.5|1496.5|1498.75|1496.75|1498.75|1496.75|1498.5|1496.5|0
1760321710000|2025-10-13 02:15:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1
1760321740000|2025-10-13 02:15:40|1500.5|1495.5|1498.5|1496.5|1500.5|1497|1498.5|1495.25|0
1760321750000|2025-10-13 02:15:50|1499.75|1494.75|1500.25|1495.25|1500.25|1496.5|1498.5|1494.75|0
1760321760000|2025-10-13 02:16:00|1499|1497|1499.5|1497.5|1500.75|1497.5|1499|1495.75|0
1760321770000|2025-10-13 02:16:10|1500.75|1495.75|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1760321790000|2025-10-13 02:16:30|1499.5|1497.5|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1760321800000|2025-10-13 02:16:40|1499.5|1497.5|1500.25|1495.25|1500.75|1497.5|1499|1495.25|0
1760321810000|2025-10-13 02:16:50|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1760321820000|2025-10-13 02:17:00|1500.25|1495.25|1500.25|1495.25|1500.5|1495.5|1500|1495|0
1760321830000|2025-10-13 02:17:10|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1760321880000|2025-10-13 02:18:00|1500.25|1495.25|1500.25|1495.25|1500.5|1495.5|1500|1495|0
1760321890000|2025-10-13 02:18:10|1500.5|1495.5|1500|1495|1500.5|1495.5|1500|1495|0
1760321920000|2025-10-13 02:18:40|1500.5|1495.5|1500|1495|1500.5|1495.5|1500|1495|0
1760321930000|2025-10-13 02:18:50|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1760321940000|2025-10-13 02:19:00|1500|1495|1500|1495|1500|1495|1500|1495|0
1760321950000|2025-10-13 02:19:10|1500.25|1495.25|1499.5|1497.5|1500.5|1497.5|1499|1495.25|0
1760321960000|2025-10-13 02:19:20|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|0
1760321980000|2025-10-13 02:19:40|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1760321990000|2025-10-13 02:19:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760322000000|2025-10-13 02:20:00|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322010000|2025-10-13 02:20:10|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322110000|2025-10-13 02:21:50|1500|1498|1500|1498|1500|1498|1499.75|1497.75|0
1760322120000|2025-10-13 02:22:00|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760322130000|2025-10-13 02:22:10|1500|1498|1500|1498|1500|1498|1500|1498|0
1760322140000|2025-10-13 02:22:20|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1760322160000|2025-10-13 02:22:40|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322190000|2025-10-13 02:23:10|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322200000|2025-10-13 02:23:20|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322240000|2025-10-13 02:24:00|1500|1498|1500|1498|1500|1498|1500|1498|0
1760322250000|2025-10-13 02:24:10|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1760322260000|2025-10-13 02:24:20|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760322280000|2025-10-13 02:24:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760322300000|2025-10-13 02:25:00|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760322310000|2025-10-13 02:25:10|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|1
1760322340000|2025-10-13 02:25:40|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1
1760322350000|2025-10-13 02:25:50|1500.25|1495.25|1499|1497|1500.25|1497.25|1499|1495.25|0
1760322360000|2025-10-13 02:26:00|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760322370000|2025-10-13 02:26:10|1499|1497|1499|1497|1499|1497|1499|1497|0
1760322380000|2025-10-13 02:26:20|1499.5|1497.5|1499.75|1497.75|1500|1498|1499.5|1497.5|0
1760322390000|2025-10-13 02:26:30|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322410000|2025-10-13 02:26:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760322430000|2025-10-13 02:27:10|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760322440000|2025-10-13 02:27:20|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322450000|2025-10-13 02:27:30|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760322460000|2025-10-13 02:27:40|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322470000|2025-10-13 02:27:50|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1760322480000|2025-10-13 02:28:00|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760322490000|2025-10-13 02:28:10|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760322520000|2025-10-13 02:28:40|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322530000|2025-10-13 02:28:50|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760322550000|2025-10-13 02:29:10|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1760322570000|2025-10-13 02:29:30|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760322580000|2025-10-13 02:29:40|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760322590000|2025-10-13 02:29:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760322600000|2025-10-13 02:30:00|1499.5|1497.5|1499.75|1497.75|1500.5|1498.5|1499.5|1497.5|0
1760322610000|2025-10-13 02:30:10|1500|1498|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1760322620000|2025-10-13 02:30:20|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760322630000|2025-10-13 02:30:30|1500|1498|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|0
1760322640000|2025-10-13 02:30:40|1500.75|1498.75|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1760322650000|2025-10-13 02:30:50|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1760322660000|2025-10-13 02:31:00|1501|1499|1500.5|1498.5|1501.25|1499.25|1500.25|1498.25|0
1760322670000|2025-10-13 02:31:10|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760322680000|2025-10-13 02:31:20|1500|1498|1500.25|1498.25|1500.5|1498.5|1499.75|1497.75|0
1760322690000|2025-10-13 02:31:30|1499.75|1497.75|1500|1498|1500.75|1498.75|1499.75|1497.75|0
1760322700000|2025-10-13 02:31:40|1499.75|1497.75|1499.25|1497.25|1500.25|1497.75|1498.5|1495.25|1
1760322710000|2025-10-13 02:31:50|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760322720000|2025-10-13 02:32:00|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|0
1760322730000|2025-10-13 02:32:10|1499|1497|1499.5|1497.5|1500.75|1497.5|1499|1495.75|0
1760322740000|2025-10-13 02:32:20|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760322750000|2025-10-13 02:32:30|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760322780000|2025-10-13 02:33:00|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1760322790000|2025-10-13 02:33:10|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1760322820000|2025-10-13 02:33:40|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1760322830000|2025-10-13 02:33:50|1499|1497|1499.5|1497.5|1500.75|1497.5|1499|1495.75|0
1760322840000|2025-10-13 02:34:00|1500.75|1495.75|1499|1497|1500.75|1497.5|1499|1495.75|0
1760322860000|2025-10-13 02:34:20|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1760322870000|2025-10-13 02:34:30|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760322910000|2025-10-13 02:35:10|1501.25|1496.25|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1760322920000|2025-10-13 02:35:20|1499.75|1497.75|1499.5|1497.5|1501.75|1498|1499.5|1496.25|0
1760322930000|2025-10-13 02:35:30|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1760322940000|2025-10-13 02:35:40|1500|1498|1500|1498|1500|1498|1500|1498|0
1760322950000|2025-10-13 02:35:50|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1760322980000|2025-10-13 02:36:20|1499.5|1497.5|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1760323000000|2025-10-13 02:36:40|1500.75|1495.75|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1760323010000|2025-10-13 02:36:50|1499|1497|1499|1497|1500.25|1497|1499|1495.25|0
1760323020000|2025-10-13 02:37:00|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1760323040000|2025-10-13 02:37:20|1500|1495|1499|1497|1500.25|1497|1499|1495|0
1760323060000|2025-10-13 02:37:40|1500.25|1495.25|1500.25|1495.25|1500.25|1497|1499|1495.25|0
1760323070000|2025-10-13 02:37:50|1498.5|1496.5|1499|1497|1500.25|1497.25|1498.5|1495.25|1
1760323080000|2025-10-13 02:38:00|1500.25|1495.25|1499.5|1497.5|1500.75|1497.5|1499|1495.25|0
1760323090000|2025-10-13 02:38:10|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1760323110000|2025-10-13 02:38:30|1500.75|1495.75|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1760323130000|2025-10-13 02:38:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760323140000|2025-10-13 02:39:00|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1760323160000|2025-10-13 02:39:20|1501.25|1496.25|1501.25|1496.25|1502|1498|1500|1496.25|0
1760323170000|2025-10-13 02:39:30|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.25|0
1760323180000|2025-10-13 02:39:40|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1760323190000|2025-10-13 02:39:50|1500|1498|1500|1498|1501.75|1498|1500|1496.75|0
1760323200000|2025-10-13 02:40:00|1500.25|1498.25|1500.5|1498.5|1502.25|1498.5|1500.25|1497.25|0
1760323210000|2025-10-13 02:40:10|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760323220000|2025-10-13 02:40:20|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1760323250000|2025-10-13 02:40:50|1500.25|1498.25|1500|1498|1502|1498.25|1499.5|1497|0
1760323260000|2025-10-13 02:41:00|1501.25|1496.25|1501.75|1496.75|1501.75|1498.75|1499.5|1495.75|1
1760323290000|2025-10-13 02:41:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760323310000|2025-10-13 02:41:50|1501.75|1496.75|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1760323320000|2025-10-13 02:42:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760323330000|2025-10-13 02:42:10|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760323360000|2025-10-13 02:42:40|1500.75|1498.75|1502.25|1497.25|1502.25|1498.75|1500.5|1497.25|0
1760323370000|2025-10-13 02:42:50|1501|1499|1502.25|1497.25|1502.25|1499|1501|1497.25|0
1760323380000|2025-10-13 02:43:00|1501|1499|1500.5|1498.5|1502.25|1499|1500.5|1496.75|0
1760323390000|2025-10-13 02:43:10|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1760323400000|2025-10-13 02:43:20|1502.25|1497.25|1501.75|1496.75|1502.25|1498.5|1500.5|1496.75|0
1760323430000|2025-10-13 02:43:50|1500|1498|1500.5|1498.5|1501.75|1498.5|1500|1496.75|0
1760323450000|2025-10-13 02:44:10|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1760323470000|2025-10-13 02:44:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760323480000|2025-10-13 02:44:40|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1760323500000|2025-10-13 02:45:00|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1760323520000|2025-10-13 02:45:20|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760323530000|2025-10-13 02:45:30|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1760323540000|2025-10-13 02:45:40|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1760323550000|2025-10-13 02:45:50|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1760323560000|2025-10-13 02:46:00|1501|1499|1501|1499|1501|1499|1501|1499|0
1760323600000|2025-10-13 02:46:40|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1760323610000|2025-10-13 02:46:50|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1760323620000|2025-10-13 02:47:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760323630000|2025-10-13 02:47:10|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1760323640000|2025-10-13 02:47:20|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1760323650000|2025-10-13 02:47:30|1501.5|1499.5|1504.25|1499.25|1504.25|1500.5|1501.5|1499.25|1
1760323660000|2025-10-13 02:47:40|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|1
1760323670000|2025-10-13 02:47:50|1504|1502|1504|1502|1504|1502|1504|1502|1
1760323680000|2025-10-13 02:48:00|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1760323700000|2025-10-13 02:48:20|1504|1502|1504|1502|1504|1502|1504|1502|2
1760323720000|2025-10-13 02:48:40|1505.25|1500.25|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1760323730000|2025-10-13 02:48:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1760323740000|2025-10-13 02:49:00|1505.75|1500.75|1504|1502|1505.75|1502|1504|1500.75|0
1760323750000|2025-10-13 02:49:10|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1760323760000|2025-10-13 02:49:20|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1760323770000|2025-10-13 02:49:30|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1
1760323790000|2025-10-13 02:49:50|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|1
1760323800000|2025-10-13 02:50:00|1502|1500|1501.75|1499.75|1502.25|1500.25|1501.5|1499.5|0
1760323810000|2025-10-13 02:50:10|1502|1500|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1760323820000|2025-10-13 02:50:20|1502.5|1500.5|1501.75|1499.75|1502.5|1500.5|1501.75|1499.75|0
1760323840000|2025-10-13 02:50:40|1503.75|1498.75|1501.25|1499.25|1503.75|1499.5|1501.25|1498.75|0
1760323860000|2025-10-13 02:51:00|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760323870000|2025-10-13 02:51:10|1503.25|1498.25|1501|1499|1503.25|1499|1501|1498.25|0
1760323880000|2025-10-13 02:51:20|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1760323890000|2025-10-13 02:51:30|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1760323900000|2025-10-13 02:51:40|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760323910000|2025-10-13 02:51:50|1500.75|1498.75|1499.75|1497.75|1500.75|1498.75|1499.75|1497.75|1
1760323920000|2025-10-13 02:52:00|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499|1497|0
1760323930000|2025-10-13 02:52:10|1499|1497|1499|1497|1499|1497|1498.75|1496.75|0
1760323940000|2025-10-13 02:52:20|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1760323950000|2025-10-13 02:52:30|1499|1497|1499|1497|1499|1497|1498.75|1496.75|0
1760323960000|2025-10-13 02:52:40|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1760323980000|2025-10-13 02:53:00|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1760323990000|2025-10-13 02:53:10|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|0
1760324000000|2025-10-13 02:53:20|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760324010000|2025-10-13 02:53:30|1498|1496|1498|1496|1498|1496|1498|1496|0
1760324040000|2025-10-13 02:54:00|1497.75|1495.75|1497.25|1495.25|1498|1496|1497.25|1495.25|0
1760324050000|2025-10-13 02:54:10|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760324060000|2025-10-13 02:54:20|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|0
1760324070000|2025-10-13 02:54:30|1496.75|1494.75|1495.5|1493.5|1496.75|1494.75|1495.5|1493.5|2
1760324080000|2025-10-13 02:54:40|1495.25|1493.25|1496|1494|1496|1494|1495.25|1493.25|2
1760324090000|2025-10-13 02:54:50|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|1
1760324100000|2025-10-13 02:55:00|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|1
1760324110000|2025-10-13 02:55:10|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1760324120000|2025-10-13 02:55:20|1495|1493|1496|1494|1496|1494|1495|1493|2
1760324130000|2025-10-13 02:55:30|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|2
1760324140000|2025-10-13 02:55:40|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760324150000|2025-10-13 02:55:50|1497|1495|1497|1495|1497|1495|1497|1495|0
1760324180000|2025-10-13 02:56:20|1498.25|1493.25|1497|1495|1498.25|1495|1496.5|1492.75|0
1760324270000|2025-10-13 02:57:50|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760324280000|2025-10-13 02:58:00|1497|1495|1497|1495|1498.25|1495|1496.5|1493.25|0
1760324330000|2025-10-13 02:58:50|1497.25|1495.25|1497|1495|1497.5|1495.5|1497|1495|0
1760324340000|2025-10-13 02:59:00|1496.75|1494.75|1496.5|1494.5|1497.75|1494.75|1496.5|1492.75|0
1760324350000|2025-10-13 02:59:10|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1760324360000|2025-10-13 02:59:20|1497|1495|1497|1495|1497.25|1495.25|1497|1495|0
1760324370000|2025-10-13 02:59:30|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760324380000|2025-10-13 02:59:40|1497|1495|1497|1495|1498.75|1495|1497|1493.75|0
1760324400000|2025-10-13 03:00:00|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1760324410000|2025-10-13 03:00:10|1498.25|1493.25|1497|1495|1498.75|1495|1497|1493.25|0
1760324420000|2025-10-13 03:00:20|1498.75|1493.75|1498.25|1493.25|1498.75|1495|1496.5|1493.25|0
1760324430000|2025-10-13 03:00:30|1496.5|1494.5|1496.5|1494.5|1498.25|1494.5|1496.5|1492.75|0
1760324440000|2025-10-13 03:00:40|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|0
1760324450000|2025-10-13 03:00:50|1497|1495|1498.25|1493.25|1498.25|1495|1497|1493.25|0
1760324460000|2025-10-13 03:01:00|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760324470000|2025-10-13 03:01:10|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|0
1760324500000|2025-10-13 03:01:40|1498.75|1493.75|1497|1495|1498.75|1495|1497|1493.75|0
1760324510000|2025-10-13 03:01:50|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1760324520000|2025-10-13 03:02:00|1499|1494|1498.75|1493.75|1499|1494|1498.75|1493.75|0
1760324580000|2025-10-13 03:03:00|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.25|1495.25|2
1760324590000|2025-10-13 03:03:10|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1760324600000|2025-10-13 03:03:20|1499.5|1497.5|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1760324650000|2025-10-13 03:04:10|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1760324680000|2025-10-13 03:04:40|1501|1496|1501.25|1496.25|1501.25|1496.25|1501|1496|0
1760324690000|2025-10-13 03:04:50|1500.75|1495.75|1500.25|1495.25|1500.75|1497|1499|1495.25|0
1760324700000|2025-10-13 03:05:00|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1760324710000|2025-10-13 03:05:10|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1760324720000|2025-10-13 03:05:20|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1760324730000|2025-10-13 03:05:30|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1760324740000|2025-10-13 03:05:40|1498.5|1496.5|1498.5|1496.5|1500.25|1496.5|1498.5|1494.75|0
1760324750000|2025-10-13 03:05:50|1500.25|1495.25|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1760324760000|2025-10-13 03:06:00|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1760324780000|2025-10-13 03:06:20|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|0
1760324800000|2025-10-13 03:06:40|1500|1495|1500.25|1495.25|1500.25|1496.5|1498.5|1495|0
1760324810000|2025-10-13 03:06:50|1499|1497|1500.25|1495.25|1500.75|1497|1499|1495|0
1760324820000|2025-10-13 03:07:00|1498.5|1496.5|1500.25|1498.25|1500.25|1498.25|1498.5|1495.25|2
1760324830000|2025-10-13 03:07:10|1500|1498|1500|1498|1500|1498|1500|1498|0
1760324900000|2025-10-13 03:08:20|1499.75|1497.75|1499.5|1497.5|1501.25|1497.75|1499.5|1496.25|0
1760324930000|2025-10-13 03:08:50|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1760324940000|2025-10-13 03:09:00|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1760324950000|2025-10-13 03:09:10|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1760324960000|2025-10-13 03:09:20|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1760324970000|2025-10-13 03:09:30|1500|1498|1500|1498|1500|1498|1500|1498|0
1760324980000|2025-10-13 03:09:40|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1760324990000|2025-10-13 03:09:50|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1760325000000|2025-10-13 03:10:00|1499.5|1497.5|1501.25|1496.25|1501.25|1497.5|1499.5|1496.25|0
1760325010000|2025-10-13 03:10:10|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760325050000|2025-10-13 03:10:50|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1760325070000|2025-10-13 03:11:10|1499.25|1497.25|1500|1498|1501.25|1498|1499.25|1496.25|1
1760325090000|2025-10-13 03:11:30|1499|1497|1500.25|1498.25|1500.25|1498.25|1499|1497|3
1760325100000|2025-10-13 03:11:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760325120000|2025-10-13 03:12:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760325130000|2025-10-13 03:12:10|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760325150000|2025-10-13 03:12:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760325160000|2025-10-13 03:12:40|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1760325170000|2025-10-13 03:12:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760325180000|2025-10-13 03:13:00|1500|1498|1500|1498|1500|1498|1500|1498|0
1760325190000|2025-10-13 03:13:10|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760325200000|2025-10-13 03:13:20|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760325220000|2025-10-13 03:13:40|1500|1498|1500|1498|1500|1498|1500|1498|0
1760325230000|2025-10-13 03:13:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760325240000|2025-10-13 03:14:00|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760325250000|2025-10-13 03:14:10|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760325260000|2025-10-13 03:14:20|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760325270000|2025-10-13 03:14:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760325290000|2025-10-13 03:14:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760325300000|2025-10-13 03:15:00|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760325310000|2025-10-13 03:15:10|1500.5|1498.5|1501|1499|1503.25|1499|1500.5|1498.25|1
1760325330000|2025-10-13 03:15:30|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1760325340000|2025-10-13 03:15:40|1501.25|1499.25|1502|1500|1503.25|1500|1501|1498.25|1
1760325350000|2025-10-13 03:15:50|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|1
1760325360000|2025-10-13 03:16:00|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1502|1500|0
1760325370000|2025-10-13 03:16:10|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760325390000|2025-10-13 03:16:30|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1760325400000|2025-10-13 03:16:40|1502.25|1500.25|1501.75|1499.75|1502.25|1500.25|1501.75|1499.75|0
1760325410000|2025-10-13 03:16:50|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|0
1760325420000|2025-10-13 03:17:00|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1502|1500|0
1760325430000|2025-10-13 03:17:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1760325440000|2025-10-13 03:17:20|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1760325470000|2025-10-13 03:17:50|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1760325480000|2025-10-13 03:18:00|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1760325490000|2025-10-13 03:18:10|1501.75|1499.75|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1760325500000|2025-10-13 03:18:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760325510000|2025-10-13 03:18:30|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1760325520000|2025-10-13 03:18:40|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1760325530000|2025-10-13 03:18:50|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760325540000|2025-10-13 03:19:00|1502|1500|1502|1500|1502|1500|1502|1500|0
1760325550000|2025-10-13 03:19:10|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760325580000|2025-10-13 03:19:40|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760325610000|2025-10-13 03:20:10|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760325620000|2025-10-13 03:20:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760325630000|2025-10-13 03:20:30|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502|1500|0
1760325650000|2025-10-13 03:20:50|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501|1499|1
1760325660000|2025-10-13 03:21:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1760325670000|2025-10-13 03:21:10|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760325680000|2025-10-13 03:21:20|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760325690000|2025-10-13 03:21:30|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760325700000|2025-10-13 03:21:40|1501.5|1499.5|1500|1498|1501.5|1499.5|1500|1498|2
1760325720000|2025-10-13 03:22:00|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760325730000|2025-10-13 03:22:10|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760325740000|2025-10-13 03:22:20|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1760325750000|2025-10-13 03:22:30|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499|1497|0
1760325760000|2025-10-13 03:22:40|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1760325780000|2025-10-13 03:23:00|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1760325790000|2025-10-13 03:23:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760325800000|2025-10-13 03:23:20|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760325810000|2025-10-13 03:23:30|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1760325820000|2025-10-13 03:23:40|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1760325840000|2025-10-13 03:24:00|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|0
1760325870000|2025-10-13 03:24:30|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760325880000|2025-10-13 03:24:40|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760325890000|2025-10-13 03:24:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760325900000|2025-10-13 03:25:00|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.25|1497.25|0
1760325910000|2025-10-13 03:25:10|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760325930000|2025-10-13 03:25:30|1502|1500|1501.5|1499.5|1502.75|1500|1501.5|1497.75|3
1760325940000|2025-10-13 03:25:40|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760325950000|2025-10-13 03:25:50|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.5|1499.5|0
1760325960000|2025-10-13 03:26:00|1502|1500|1501.75|1499.75|1502|1500|1501.5|1499.5|0
1760325970000|2025-10-13 03:26:10|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1760326000000|2025-10-13 03:26:40|1504|1499|1501.5|1499.5|1504|1500|1501.5|1499|0
1760326010000|2025-10-13 03:26:50|1501.75|1499.75|1502|1500|1502|1500|1501.5|1499.5|0
1760326020000|2025-10-13 03:27:00|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760326030000|2025-10-13 03:27:10|1502.75|1497.75|1501.5|1499.5|1503.25|1500|1501.5|1497.75|0
1760326040000|2025-10-13 03:27:20|1503.25|1498.25|1502|1500|1503.25|1500|1501.5|1498.25|0
1760326050000|2025-10-13 03:27:30|1503.25|1498.25|1501.25|1499.25|1503.25|1500|1501.25|1498.25|0
1760326060000|2025-10-13 03:27:40|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|0
1760326070000|2025-10-13 03:27:50|1501.75|1499.75|1502|1500|1502.5|1500.5|1501.5|1499.5|1
1760326080000|2025-10-13 03:28:00|1502.25|1500.25|1502.5|1500.5|1503.75|1500.5|1502|1498.75|0
1760326090000|2025-10-13 03:28:10|1502.25|1500.25|1502.5|1500.5|1503.75|1500.5|1502|1498.75|0
1760326100000|2025-10-13 03:28:20|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502|1498.75|0
1760326110000|2025-10-13 03:28:30|1502|1500|1502|1500|1503.75|1500.5|1502|1498.75|0
1760326120000|2025-10-13 03:28:40|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1760326130000|2025-10-13 03:28:50|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1760326140000|2025-10-13 03:29:00|1503.75|1498.75|1502|1500|1503.75|1500.25|1502|1498.75|0
1760326150000|2025-10-13 03:29:10|1503.25|1498.25|1502|1500|1503.75|1500|1501.5|1498.25|0
1760326160000|2025-10-13 03:29:20|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1760326170000|2025-10-13 03:29:30|1503.5|1498.5|1502.5|1500.5|1503.75|1500.5|1502.5|1498.5|0
1760326180000|2025-10-13 03:29:40|1503.5|1498.5|1500.5|1498.5|1503.75|1500.5|1500.5|1498.5|2
1760326190000|2025-10-13 03:29:50|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760326200000|2025-10-13 03:30:00|1500.25|1498.25|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1760326210000|2025-10-13 03:30:10|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|0
1760326230000|2025-10-13 03:30:30|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760326240000|2025-10-13 03:30:40|1498|1496|1498|1496|1498|1496|1498|1496|2
1760326250000|2025-10-13 03:30:50|1499.25|1494.25|1499.25|1494.25|1499.25|1496|1498|1494.25|0
1760326260000|2025-10-13 03:31:00|1497.5|1495.5|1497.5|1495.5|1499.25|1495.5|1497.25|1494.25|0
1760326270000|2025-10-13 03:31:10|1499.25|1494.25|1497.25|1495.25|1499.25|1496|1497.25|1494.25|1
1760326280000|2025-10-13 03:31:20|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1
1760326290000|2025-10-13 03:31:30|1496.5|1494.5|1496.5|1494.5|1498.25|1495|1496.5|1492.75|0
1760326300000|2025-10-13 03:31:40|1498.25|1493.25|1498|1493|1498.25|1495|1496.5|1492.75|0
1760326310000|2025-10-13 03:31:50|1498.75|1493.75|1497.75|1492.75|1498.75|1495|1497|1492.75|0
1760326320000|2025-10-13 03:32:00|1498|1493|1496.75|1494.75|1498|1494.75|1496.75|1492.75|0
1760326330000|2025-10-13 03:32:10|1496.5|1494.5|1495.25|1493.25|1496.5|1494.5|1495.25|1493.25|1
1760326350000|2025-10-13 03:32:30|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760326390000|2025-10-13 03:33:10|1494|1492|1494.25|1492.25|1494.5|1492.5|1494|1492|4
1760326400000|2025-10-13 03:33:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760326410000|2025-10-13 03:33:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760326420000|2025-10-13 03:33:40|1495|1493|1495|1493|1495|1493|1495|1493|1
1760326440000|2025-10-13 03:34:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760326460000|2025-10-13 03:34:20|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1
1760326470000|2025-10-13 03:34:30|1493.5|1491.5|1491.25|1489.25|1493.5|1491.5|1491|1489|6
1760326490000|2025-10-13 03:34:50|1491|1489|1492.25|1490.25|1492.5|1490.5|1491|1489|2
1760326500000|2025-10-13 03:35:00|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1760326510000|2025-10-13 03:35:10|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760326520000|2025-10-13 03:35:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760326540000|2025-10-13 03:35:40|1492.25|1490.25|1493.75|1491.75|1493.75|1491.75|1492.25|1490.25|6
1760326550000|2025-10-13 03:35:50|1494|1492|1495|1493|1495|1493|1493.75|1491.75|0
1760326560000|2025-10-13 03:36:00|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494|1492|0
1760326570000|2025-10-13 03:36:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760326590000|2025-10-13 03:36:30|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|2
1760326600000|2025-10-13 03:36:40|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1760326610000|2025-10-13 03:36:50|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1760326620000|2025-10-13 03:37:00|1497.25|1492.25|1495.5|1493.5|1497.25|1493.75|1495.5|1491.75|0
1760326630000|2025-10-13 03:37:10|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760326640000|2025-10-13 03:37:20|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1760326660000|2025-10-13 03:37:40|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760326670000|2025-10-13 03:37:50|1495.25|1493.25|1495.5|1493.5|1495.75|1493.75|1495.25|1493.25|0
1760326680000|2025-10-13 03:38:00|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1760326690000|2025-10-13 03:38:10|1495.25|1493.25|1495.5|1493.5|1496.75|1493.5|1495|1491.75|0
1760326710000|2025-10-13 03:38:30|1495.75|1493.75|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|1
1760326720000|2025-10-13 03:38:40|1497.75|1492.75|1495.5|1493.5|1497.75|1494.25|1495.5|1492.75|0
1760326730000|2025-10-13 03:38:50|1495.75|1493.75|1495.25|1493.25|1497.25|1494|1495.25|1491.75|0
1760326740000|2025-10-13 03:39:00|1495|1493|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1760326750000|2025-10-13 03:39:10|1495|1493|1495|1493|1495|1493|1495|1493|0
1760326760000|2025-10-13 03:39:20|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760326780000|2025-10-13 03:39:40|1495|1493|1494.75|1492.75|1495|1493|1494.5|1492.5|0
1760326790000|2025-10-13 03:39:50|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760326800000|2025-10-13 03:40:00|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760326840000|2025-10-13 03:40:40|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1760326850000|2025-10-13 03:40:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760326860000|2025-10-13 03:41:00|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1760326870000|2025-10-13 03:41:10|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760326880000|2025-10-13 03:41:20|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760326890000|2025-10-13 03:41:30|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760326900000|2025-10-13 03:41:40|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1760326910000|2025-10-13 03:41:50|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1760326920000|2025-10-13 03:42:00|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1760326930000|2025-10-13 03:42:10|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|1
1760326940000|2025-10-13 03:42:20|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|0
1760326950000|2025-10-13 03:42:30|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760326960000|2025-10-13 03:42:40|1496|1494|1496.75|1494.75|1496.75|1494.75|1496|1494|0
1760326970000|2025-10-13 03:42:50|1497|1495|1497|1495|1497|1495|1497|1495|0
1760326980000|2025-10-13 03:43:00|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|1
1760326990000|2025-10-13 03:43:10|1496.5|1494.5|1496|1494|1496.5|1494.5|1496|1494|0
1760327000000|2025-10-13 03:43:20|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|0
1760327010000|2025-10-13 03:43:30|1496|1494|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1760327020000|2025-10-13 03:43:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1760327050000|2025-10-13 03:44:10|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760327100000|2025-10-13 03:45:00|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760327110000|2025-10-13 03:45:10|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760327120000|2025-10-13 03:45:20|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1760327130000|2025-10-13 03:45:30|1498|1496|1498|1496|1498.5|1496.5|1498|1496|2
1760327140000|2025-10-13 03:45:40|1498.25|1496.25|1498.25|1496.25|1498.5|1496.5|1498|1496|0
1760327150000|2025-10-13 03:45:50|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760327160000|2025-10-13 03:46:00|1498|1496|1497|1495|1498|1496|1497|1495|0
1760327170000|2025-10-13 03:46:10|1497.25|1495.25|1496.5|1494.5|1497.25|1495.25|1496.25|1494.25|0
1760327180000|2025-10-13 03:46:20|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1760327190000|2025-10-13 03:46:30|1496|1494|1495.25|1493.25|1496|1494|1495|1493|1
1760327200000|2025-10-13 03:46:40|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760327210000|2025-10-13 03:46:50|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495|1491.75|0
1760327220000|2025-10-13 03:47:00|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1760327240000|2025-10-13 03:47:20|1493.5|1491.5|1493|1491|1494.75|1491.75|1493|1489.75|1
1760327250000|2025-10-13 03:47:30|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760327260000|2025-10-13 03:47:40|1494.25|1489.25|1492.75|1490.75|1494.25|1491|1492.25|1489.25|0
1760327270000|2025-10-13 03:47:50|1492.5|1490.5|1490.75|1488.75|1492.75|1490.5|1490.5|1486.75|2
1760327280000|2025-10-13 03:48:00|1490.5|1488.5|1490|1488|1491.75|1488.5|1489.75|1486.75|0
1760327290000|2025-10-13 03:48:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760327300000|2025-10-13 03:48:20|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1760327310000|2025-10-13 03:48:30|1491.75|1486.75|1490.5|1488.5|1491.75|1488.5|1490.5|1486.75|0
1760327320000|2025-10-13 03:48:40|1490.75|1488.75|1490.25|1488.25|1492.25|1488.75|1489.75|1487.25|1
1760327340000|2025-10-13 03:49:00|1491|1489|1492|1490|1492.25|1490.25|1490.75|1488.75|6
1760327350000|2025-10-13 03:49:10|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1760327360000|2025-10-13 03:49:20|1492.25|1487.25|1491.25|1489.25|1492.25|1489.25|1491|1487.25|0
1760327370000|2025-10-13 03:49:30|1491|1489|1491|1489|1491.25|1489.25|1491|1489|0
1760327380000|2025-10-13 03:49:40|1492.25|1487.25|1491|1489|1492.25|1489|1491|1487.25|0
1760327390000|2025-10-13 03:49:50|1492.25|1487.25|1492.25|1487.25|1492.25|1489|1491|1487.25|0
1760327400000|2025-10-13 03:50:00|1490.5|1488.5|1491.25|1489.25|1491.25|1489.25|1490.5|1488.5|2
1760327410000|2025-10-13 03:50:10|1491|1489|1491|1489|1491|1489|1491|1489|0
1760327430000|2025-10-13 03:50:30|1492.25|1487.25|1490.75|1488.75|1492.25|1488.75|1490.5|1487.25|0
1760327440000|2025-10-13 03:50:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760327450000|2025-10-13 03:50:50|1490.5|1488.5|1491|1489|1491|1489|1490.5|1488.5|0
1760327470000|2025-10-13 03:51:10|1491.25|1489.25|1490|1488|1491.25|1489.25|1489.5|1487.5|4
1760327480000|2025-10-13 03:51:20|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760327490000|2025-10-13 03:51:30|1489.5|1487.5|1487|1485|1489.5|1487.5|1487|1485|4
1760327500000|2025-10-13 03:51:40|1487.25|1485.25|1486.25|1484.25|1487.25|1485.25|1486.25|1484.25|1
1760327510000|2025-10-13 03:51:50|1486|1484|1487|1485|1488.5|1485.5|1486|1483.5|2
1760327520000|2025-10-13 03:52:00|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.5|1484.5|0
1760327530000|2025-10-13 03:52:10|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1760327550000|2025-10-13 03:52:30|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1760327560000|2025-10-13 03:52:40|1489.25|1484.25|1486.5|1484.5|1489.25|1485.5|1486.25|1484.25|1
1760327570000|2025-10-13 03:52:50|1488.25|1483.25|1486.5|1484.5|1488.25|1484.5|1486.5|1483.25|0
1760327580000|2025-10-13 03:53:00|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1760327600000|2025-10-13 03:53:20|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|1
1760327610000|2025-10-13 03:53:30|1485.25|1483.25|1485|1483|1485.25|1483.25|1484.75|1482.75|2
1760327620000|2025-10-13 03:53:40|1485.5|1483.5|1484.75|1482.75|1485.5|1483.5|1484.75|1482.75|1
1760327630000|2025-10-13 03:53:50|1485.25|1483.25|1487.25|1485.25|1487.25|1485.25|1485.25|1483.25|4
1760327640000|2025-10-13 03:54:00|1487|1485|1488|1486|1488.25|1486.25|1487|1485|1
1760327650000|2025-10-13 03:54:10|1488.25|1486.25|1488.75|1486.75|1490.25|1486.75|1488|1485.25|0
1760327670000|2025-10-13 03:54:30|1489|1487|1489.75|1487.75|1489.75|1487.75|1488.75|1486.75|2
1760327690000|2025-10-13 03:54:50|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|1
1760327700000|2025-10-13 03:55:00|1490.75|1485.75|1489.75|1487.75|1490.75|1487.75|1489.5|1485.75|0
1760327720000|2025-10-13 03:55:20|1490|1488|1490|1488|1490|1488|1490|1488|0
1760327730000|2025-10-13 03:55:30|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1760327740000|2025-10-13 03:55:40|1489.5|1487.5|1489.75|1487.75|1490.25|1488.25|1489.5|1487.5|0
1760327760000|2025-10-13 03:56:00|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1760327770000|2025-10-13 03:56:10|1489|1487|1489|1487|1489.5|1487.5|1489|1487|1
1760327780000|2025-10-13 03:56:20|1488.75|1486.75|1489|1487|1489.25|1487.25|1488.5|1486.5|0
1760327790000|2025-10-13 03:56:30|1488.75|1486.75|1488.5|1486.5|1489|1487|1488.5|1486.5|0
1760327800000|2025-10-13 03:56:40|1490.25|1485.25|1489|1487|1490.25|1487|1488.75|1485.25|0
1760327820000|2025-10-13 03:57:00|1488.75|1486.75|1488.25|1486.25|1490.25|1487|1488|1485.25|0
1760327830000|2025-10-13 03:57:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760327840000|2025-10-13 03:57:20|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1760327880000|2025-10-13 03:58:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1760327890000|2025-10-13 03:58:10|1488|1486|1487.75|1485.75|1488.25|1486.25|1487.5|1485.5|0
1760327900000|2025-10-13 03:58:20|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1760327910000|2025-10-13 03:58:30|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1760327930000|2025-10-13 03:58:50|1488|1486|1488|1486|1488|1486|1488|1486|0
1760327940000|2025-10-13 03:59:00|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1760327950000|2025-10-13 03:59:10|1488|1486|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|0
1760327960000|2025-10-13 03:59:20|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1760327970000|2025-10-13 03:59:30|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1760327980000|2025-10-13 03:59:40|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1
1760327990000|2025-10-13 03:59:50|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1760328000000|2025-10-13 04:00:00|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.25|1485.25|0
1760328010000|2025-10-13 04:00:10|1488|1486|1489|1487|1489.5|1487.5|1488|1486|2
1760328040000|2025-10-13 04:00:40|1488|1486|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1760328060000|2025-10-13 04:01:00|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488|1484.75|0
1760328080000|2025-10-13 04:01:20|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1760328090000|2025-10-13 04:01:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1760328110000|2025-10-13 04:01:50|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1
1760328140000|2025-10-13 04:02:20|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760328170000|2025-10-13 04:02:50|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1760328180000|2025-10-13 04:03:00|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1760328220000|2025-10-13 04:03:40|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|3
1760328230000|2025-10-13 04:03:50|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1760328240000|2025-10-13 04:04:00|1489.5|1487.5|1490|1488|1490|1488|1489.5|1487.5|0
1760328260000|2025-10-13 04:04:20|||||||||1
1760328270000|2025-10-13 04:04:30|1491|1489|1489.25|1487.25|1491.25|1489.25|1489.25|1487.25|3
1760328280000|2025-10-13 04:04:40|1491.5|1486.5|1489.5|1487.5|1491.5|1487.5|1489.25|1486.5|0
1760328290000|2025-10-13 04:04:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760328300000|2025-10-13 04:05:00|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760328330000|2025-10-13 04:05:30|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760328340000|2025-10-13 04:05:40|1489|1487|1489|1487|1489|1487|1489|1487|1
1760328350000|2025-10-13 04:05:50|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1489.75|1487.75|0
1760328360000|2025-10-13 04:06:00|1490|1488|1489.5|1487.5|1490|1488|1489.5|1487.5|0
1760328380000|2025-10-13 04:06:20|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1760328400000|2025-10-13 04:06:40|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1760328410000|2025-10-13 04:06:50|1491.5|1486.5|1489.5|1487.5|1491.5|1487.5|1489.5|1486.25|0
1760328420000|2025-10-13 04:07:00|1490.75|1485.75|1489.75|1487.75|1490.75|1487.75|1489|1485.75|0
1760328450000|2025-10-13 04:07:30|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1760328460000|2025-10-13 04:07:40|1490|1488|1490|1488|1490.5|1488.5|1490|1488|0
1760328500000|2025-10-13 04:08:20|1489.75|1487.75|1489|1487|1489.75|1487.75|1489|1487|1
1760328530000|2025-10-13 04:08:50|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1760328550000|2025-10-13 04:09:10|1491.25|1486.25|1491.25|1486.25|1491.25|1487.5|1489.5|1485.75|0
1760328560000|2025-10-13 04:09:20|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1760328570000|2025-10-13 04:09:30|1490|1488|1490|1488|1490|1488|1490|1488|0
1760328590000|2025-10-13 04:09:50|1490.25|1488.25|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|0
1760328610000|2025-10-13 04:10:10|1489.5|1487.5|1490.25|1485.25|1490.75|1487.5|1489|1485.25|0
1760328620000|2025-10-13 04:10:20|1489|1487|1490.75|1485.75|1490.75|1487|1489|1485.75|0
1760328630000|2025-10-13 04:10:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1760328640000|2025-10-13 04:10:40|1491.25|1486.25|1489.5|1487.5|1491.25|1487.5|1489.5|1485.75|0
1760328650000|2025-10-13 04:10:50|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1760328660000|2025-10-13 04:11:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1760328680000|2025-10-13 04:11:20|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760328690000|2025-10-13 04:11:30|1490|1488|1490|1488|1490.25|1488.25|1490|1488|0
1760328700000|2025-10-13 04:11:40|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1760328710000|2025-10-13 04:11:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760328720000|2025-10-13 04:12:00|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1760328730000|2025-10-13 04:12:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760328750000|2025-10-13 04:12:30|1490|1488|1490|1488|1490|1488|1490|1488|0
1760328760000|2025-10-13 04:12:40|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760328780000|2025-10-13 04:13:00|1489.5|1487.5|1489.75|1487.75|1490.75|1487.75|1489.5|1485.75|0
1760328800000|2025-10-13 04:13:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1760328810000|2025-10-13 04:13:30|1489.25|1487.25|1487.5|1485.5|1489.5|1487.5|1487.5|1485.5|2
1760328820000|2025-10-13 04:13:40|1489.25|1484.25|1487.5|1485.5|1489.25|1485.5|1487.5|1484.25|0
1760328850000|2025-10-13 04:14:10|1486.75|1484.75|1487.75|1482.75|1487.75|1484.75|1486.75|1482.5|7
1760328860000|2025-10-13 04:14:20|1486.75|1484.75|1486.5|1484.5|1487.75|1484.75|1486.5|1482.75|0
1760328890000|2025-10-13 04:14:50|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1760328910000|2025-10-13 04:15:10|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1760328940000|2025-10-13 04:15:40|1487|1485|1487|1485|1487|1485|1487|1485|0
1760328950000|2025-10-13 04:15:50|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1760328960000|2025-10-13 04:16:00|1487|1485|1487|1485|1487|1485|1487|1485|0
1760328970000|2025-10-13 04:16:10|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|1
1760328990000|2025-10-13 04:16:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1760329010000|2025-10-13 04:16:50|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1760329020000|2025-10-13 04:17:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1487.75|1485.75|1
1760329030000|2025-10-13 04:17:10|1490.25|1485.25|1489|1487|1490.25|1487|1489|1485.25|0
1760329040000|2025-10-13 04:17:20|1488.75|1486.75|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1760329050000|2025-10-13 04:17:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760329080000|2025-10-13 04:18:00|1488.25|1486.25|1489|1487|1489.25|1487.25|1488.25|1486.25|1
1760329090000|2025-10-13 04:18:10|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760329110000|2025-10-13 04:18:30|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1760329130000|2025-10-13 04:18:50|1490.25|1488.25|1491.25|1489.25|1491.25|1489.25|1490.25|1488.25|2
1760329140000|2025-10-13 04:19:00|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1760329150000|2025-10-13 04:19:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1760329160000|2025-10-13 04:19:20|1491|1489|1490.75|1488.75|1491.25|1489.25|1490.75|1488.75|0
1760329180000|2025-10-13 04:19:40|1491|1489|1491|1489|1491|1489|1491|1489|0
1760329190000|2025-10-13 04:19:50|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760329200000|2025-10-13 04:20:00|1490.5|1488.5|1491|1489|1491|1489|1490.25|1488.25|1
1760329210000|2025-10-13 04:20:10|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1760329220000|2025-10-13 04:20:20|1490.25|1488.25|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|0
1760329230000|2025-10-13 04:20:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1760329240000|2025-10-13 04:20:40|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1760329250000|2025-10-13 04:20:50|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.75|0
1760329260000|2025-10-13 04:21:00|1490.75|1488.75|1491.75|1489.75|1491.75|1489.75|1490.75|1488.75|8
1760329280000|2025-10-13 04:21:20|1492|1490|1491.75|1489.75|1492|1490|1491.5|1489.5|0
1760329300000|2025-10-13 04:21:40|1491.25|1489.25|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|11
1760329310000|2025-10-13 04:21:50|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|0
1760329330000|2025-10-13 04:22:10|1492.75|1487.75|1491.5|1489.5|1492.75|1489.5|1491.5|1487.75|0
1760329340000|2025-10-13 04:22:20|1493.25|1488.25|1491.5|1489.5|1493.25|1489.5|1491.5|1488.25|0
1760329380000|2025-10-13 04:23:00|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1760329400000|2025-10-13 04:23:20|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1760329430000|2025-10-13 04:23:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760329470000|2025-10-13 04:24:30|1492|1490|1492|1490|1492|1490|1492|1490|0
1760329480000|2025-10-13 04:24:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760329500000|2025-10-13 04:25:00|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|0
1760329510000|2025-10-13 04:25:10|1493.25|1491.25|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1760329520000|2025-10-13 04:25:20|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760329530000|2025-10-13 04:25:30|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1760329540000|2025-10-13 04:25:40|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760329550000|2025-10-13 04:25:50|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1760329570000|2025-10-13 04:26:10|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760329580000|2025-10-13 04:26:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1760329600000|2025-10-13 04:26:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760329620000|2025-10-13 04:27:00|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|1
1760329630000|2025-10-13 04:27:10|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|0
1760329660000|2025-10-13 04:27:40|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1760329690000|2025-10-13 04:28:10|1492.75|1490.75|1493.25|1491.25|1493.5|1491.5|1492.75|1490.75|1
1760329710000|2025-10-13 04:28:30|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1760329720000|2025-10-13 04:28:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760329730000|2025-10-13 04:28:50|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1
1760329740000|2025-10-13 04:29:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1
1760329750000|2025-10-13 04:29:10|1495|1493|1495|1493|1495|1493|1495|1493|0
1760329770000|2025-10-13 04:29:30|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1760329780000|2025-10-13 04:29:40|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760329790000|2025-10-13 04:29:50|1495.5|1493.5|1494.5|1492.5|1495.5|1493.5|1494.5|1492.5|1
1760329800000|2025-10-13 04:30:00|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760329810000|2025-10-13 04:30:10|1494.5|1492.5|1494.75|1492.75|1495|1493|1494|1492|1
1760329820000|2025-10-13 04:30:20|1495|1493|1495|1493|1495|1493|1494.5|1492.5|0
1760329830000|2025-10-13 04:30:30|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|0
1760329840000|2025-10-13 04:30:40|1495.25|1493.25|1495|1493|1495.75|1493.25|1494.75|1490.75|0
1760329860000|2025-10-13 04:31:00|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1760329910000|2025-10-13 04:31:50|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760329920000|2025-10-13 04:32:00|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760329930000|2025-10-13 04:32:10|1494|1492|1494.5|1492.5|1494.5|1492.5|1493.75|1491.75|0
1760329940000|2025-10-13 04:32:20|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760329950000|2025-10-13 04:32:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760329980000|2025-10-13 04:33:00|1495|1493|1495.5|1493.5|1495.5|1493.5|1495|1493|0
1760330020000|2025-10-13 04:33:40|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1760330030000|2025-10-13 04:33:50|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1760330050000|2025-10-13 04:34:10|1495.5|1493.5|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1760330060000|2025-10-13 04:34:20|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760330080000|2025-10-13 04:34:40|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760330100000|2025-10-13 04:35:00|1496|1494|1496|1494|1496|1494|1496|1494|2
1760330140000|2025-10-13 04:35:40|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760330160000|2025-10-13 04:36:00|1496.5|1494.5|1496.75|1494.75|1497.25|1495.25|1496.5|1494.5|2
1760330170000|2025-10-13 04:36:10|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760330180000|2025-10-13 04:36:20|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|2
1760330190000|2025-10-13 04:36:30|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1760330200000|2025-10-13 04:36:40|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760330210000|2025-10-13 04:36:50|1498.5|1493.5|1497.25|1495.25|1498.5|1495.25|1496.75|1493.5|0
1760330220000|2025-10-13 04:37:00|1497|1495|1497|1495|1498.75|1495|1497|1493.75|0
1760330230000|2025-10-13 04:37:10|1498.75|1493.75|1497|1495|1498.75|1495.5|1497|1493.75|0
1760330250000|2025-10-13 04:37:30|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760330270000|2025-10-13 04:37:50|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1760330290000|2025-10-13 04:38:10|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760330300000|2025-10-13 04:38:20|1496.5|1494.5|1495.5|1493.5|1497.25|1494.5|1495.5|1492.25|1
1760330310000|2025-10-13 04:38:30|1495.75|1493.75|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1760330340000|2025-10-13 04:39:00|1496|1494|1496|1494|1496|1494|1496|1494|0
1760330350000|2025-10-13 04:39:10|1497.75|1492.75|1497.75|1492.75|1497.75|1494|1496|1492.25|0
1760330360000|2025-10-13 04:39:20|1496|1494|1496|1494|1496|1494|1496|1494|0
1760330390000|2025-10-13 04:39:50|1497.75|1492.75|1496|1494|1497.75|1494|1496|1492.75|0
1760330400000|2025-10-13 04:40:00|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1760330410000|2025-10-13 04:40:10|1496|1494|1496|1494|1496|1494|1496|1494|0
1760330420000|2025-10-13 04:40:20|1497.75|1492.75|1496|1494|1497.75|1494|1496|1492.75|0
1760330430000|2025-10-13 04:40:30|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1760330450000|2025-10-13 04:40:50|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1760330460000|2025-10-13 04:41:00|1497.75|1492.75|1496|1494|1497.75|1494|1496|1492.75|0
1760330480000|2025-10-13 04:41:20|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1760330490000|2025-10-13 04:41:30|1496|1494|1496|1494|1496|1494|1496|1494|0
1760330540000|2025-10-13 04:42:20|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1760330550000|2025-10-13 04:42:30|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|1
1760330570000|2025-10-13 04:42:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760330590000|2025-10-13 04:43:10|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760330600000|2025-10-13 04:43:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760330610000|2025-10-13 04:43:30|1495.5|1490.5|1494.25|1492.25|1495.5|1492.5|1494.25|1490.5|0
1760330620000|2025-10-13 04:43:40|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1760330640000|2025-10-13 04:44:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760330650000|2025-10-13 04:44:10|1495|1493|1495|1493|1495|1493|1495|1493|0
1760330670000|2025-10-13 04:44:30|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1760330680000|2025-10-13 04:44:40|1494.75|1492.75|1495|1493|1495|1493|1494.5|1492.5|0
1760330690000|2025-10-13 04:44:50|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760330700000|2025-10-13 04:45:00|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|1
1760330720000|2025-10-13 04:45:20|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1760330730000|2025-10-13 04:45:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1760330740000|2025-10-13 04:45:40|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1760330750000|2025-10-13 04:45:50|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1760330760000|2025-10-13 04:46:00|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1760330770000|2025-10-13 04:46:10|1496.25|1491.25|1496.25|1491.25|1496.25|1493.75|1495|1491.25|0
1760330780000|2025-10-13 04:46:20|1495|1493|1495|1493|1496.25|1493|1495|1491.25|0
1760330790000|2025-10-13 04:46:30|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1760330800000|2025-10-13 04:46:40|1495|1493|1496.25|1491.25|1496.25|1493|1495|1491.25|0
1760330810000|2025-10-13 04:46:50|1495|1493|1496.25|1491.25|1496.25|1493|1495|1491.25|0
1760330820000|2025-10-13 04:47:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760330830000|2025-10-13 04:47:10|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1760330840000|2025-10-13 04:47:20|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1760330860000|2025-10-13 04:47:40|1495|1493|1495|1493|1495|1493|1495|1493|0
1760330870000|2025-10-13 04:47:50|1496.25|1491.25|1495|1493|1496.25|1493|1495|1491.25|0
1760330910000|2025-10-13 04:48:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760330920000|2025-10-13 04:48:40|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1760330950000|2025-10-13 04:49:10|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1760330990000|2025-10-13 04:49:50|1496.75|1491.75|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1760331000000|2025-10-13 04:50:00|1495.5|1493.5|1496.25|1494.25|1496.75|1494.25|1495.5|1491.75|1
1760331010000|2025-10-13 04:50:10|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760331020000|2025-10-13 04:50:20|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760331030000|2025-10-13 04:50:30|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1760331060000|2025-10-13 04:51:00|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760331080000|2025-10-13 04:51:20|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760331090000|2025-10-13 04:51:30|1497.75|1492.75|1496|1494|1497.75|1494|1496|1492.75|0
1760331120000|2025-10-13 04:52:00|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760331150000|2025-10-13 04:52:30|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760331180000|2025-10-13 04:53:00|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760331230000|2025-10-13 04:53:50|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760331240000|2025-10-13 04:54:00|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760331270000|2025-10-13 04:54:30|1496|1494|1496|1494|1496|1494|1496|1494|0
1760331280000|2025-10-13 04:54:40|1497.75|1492.75|1496.25|1494.25|1497.75|1494.5|1496|1492.75|0
1760331290000|2025-10-13 04:54:50|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1760331370000|2025-10-13 04:56:10|1496|1494|1496|1494|1496|1494|1496|1494|0
1760331380000|2025-10-13 04:56:20|1496.25|1494.25|1496|1494|1496.5|1494.5|1496|1494|0
1760331420000|2025-10-13 04:57:00|1493|1491|1494.25|1492.25|1494.25|1492.25|1493|1491|7
1760331430000|2025-10-13 04:57:10|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760331460000|2025-10-13 04:57:40|1494|1492|1494|1492|1494|1492|1494|1492|0
1760331470000|2025-10-13 04:57:50|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760331550000|2025-10-13 04:59:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760331600000|2025-10-13 05:00:00|1494.25|1492.25|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760331610000|2025-10-13 05:00:10|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1760331620000|2025-10-13 05:00:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760331630000|2025-10-13 05:00:30|1494|1492|1494|1492|1494|1492|1494|1492|1
1760331670000|2025-10-13 05:01:10|1493.5|1491.5|1494.5|1492.5|1494.5|1492.5|1493.5|1491.5|1
1760331690000|2025-10-13 05:01:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760331700000|2025-10-13 05:01:40|1495.75|1493.75|1494.25|1492.25|1495.75|1493.75|1494|1492|11
1760331720000|2025-10-13 05:02:00|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760331730000|2025-10-13 05:02:10|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760331740000|2025-10-13 05:02:20|1494|1492|1493.75|1491.75|1494|1492|1493.5|1491.5|0
1760331750000|2025-10-13 05:02:30|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760331760000|2025-10-13 05:02:40|1493.25|1491.25|1492|1490|1493.75|1491.25|1492|1488.75|1
1760331800000|2025-10-13 05:03:20|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|2
1760331820000|2025-10-13 05:03:40|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|1
1760331830000|2025-10-13 05:03:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760331840000|2025-10-13 05:04:00|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|0
1760331850000|2025-10-13 05:04:10|1494.75|1492.75|1495|1493|1495|1493|1494.5|1492.5|0
1760331860000|2025-10-13 05:04:20|1496.25|1491.25|1495|1493|1496.75|1493|1494.5|1491.25|0
1760331870000|2025-10-13 05:04:30|1496.75|1491.75|1496.75|1491.75|1496.75|1493|1495|1491.75|0
1760331880000|2025-10-13 05:04:40|1495|1493|1495|1493|1496.75|1493|1495|1491.75|0
1760331890000|2025-10-13 05:04:50|1496.75|1491.75|1496.75|1491.75|1496.75|1493|1495|1491.75|0
1760331910000|2025-10-13 05:05:10|1495|1493|1495|1493|1496.75|1493|1495|1491.25|0
1760331920000|2025-10-13 05:05:20|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1760331930000|2025-10-13 05:05:30|1494|1492|1495.75|1490.75|1495.75|1492|1494|1490.75|0
1760331960000|2025-10-13 05:06:00|1496|1491|1496|1491|1496|1491|1496|1491|0
1760331970000|2025-10-13 05:06:10|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1760331980000|2025-10-13 05:06:20|1496|1491|1496|1491|1496|1491|1496|1491|0
1760332020000|2025-10-13 05:07:00|1496.25|1491.25|1495.75|1490.75|1496.25|1491.25|1495.75|1490.75|0
1760332030000|2025-10-13 05:07:10|1494|1492|1495.5|1490.5|1495.5|1492|1494|1490.25|0
1760332040000|2025-10-13 05:07:20|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1760332070000|2025-10-13 05:07:50|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1760332090000|2025-10-13 05:08:10|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1760332110000|2025-10-13 05:08:30|1494|1492|1495.75|1490.75|1495.75|1492|1494|1490.75|0
1760332120000|2025-10-13 05:08:40|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1760332130000|2025-10-13 05:08:50|1496|1491|1496.25|1491.25|1496.25|1491.25|1496|1491|0
1760332180000|2025-10-13 05:09:40|1496.75|1491.75|1496.75|1491.75|1496.75|1493.75|1495.5|1491.25|0
1760332190000|2025-10-13 05:09:50|1496.5|1491.5|1495.75|1493.75|1496.5|1493.75|1495.75|1491.5|0
1760332260000|2025-10-13 05:11:00|1495.5|1493.5|1494.25|1492.25|1495.5|1493.5|1494.25|1492.25|1
1760332280000|2025-10-13 05:11:20|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760332290000|2025-10-13 05:11:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760332300000|2025-10-13 05:11:40|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760332310000|2025-10-13 05:11:50|1493.5|1491.5|1493.5|1491.5|1494.75|1491.5|1493|1489.75|1
1760332320000|2025-10-13 05:12:00|1494.75|1489.75|1494.75|1489.75|1494.75|1491.5|1493.5|1489.75|0
1760332330000|2025-10-13 05:12:10|1493.5|1491.5|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760332340000|2025-10-13 05:12:20|1494.75|1489.75|1495.25|1490.25|1495.25|1492|1493.5|1489.75|0
1760332350000|2025-10-13 05:12:30|1495|1490|1495.25|1490.25|1495.25|1491.5|1493.5|1490|0
1760332370000|2025-10-13 05:12:50|1494|1492|1495.25|1490.25|1495.25|1492|1494|1490.25|0
1760332390000|2025-10-13 05:13:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760332400000|2025-10-13 05:13:20|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1760332410000|2025-10-13 05:13:30|1495.75|1490.75|1493.5|1491.5|1495.75|1492|1493.5|1490.25|0
1760332420000|2025-10-13 05:13:40|1495.25|1490.25|1495|1490|1495.25|1491.5|1493.5|1489.75|0
1760332430000|2025-10-13 05:13:50|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1760332440000|2025-10-13 05:14:00|1493.5|1491.5|1493|1491|1495.25|1491.5|1493|1490.25|1
1760332450000|2025-10-13 05:14:10|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760332480000|2025-10-13 05:14:40|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760332490000|2025-10-13 05:14:50|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760332540000|2025-10-13 05:15:40|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1760332550000|2025-10-13 05:15:50|1493.5|1491.5|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760332560000|2025-10-13 05:16:00|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760332570000|2025-10-13 05:16:10|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760332610000|2025-10-13 05:16:50|1494.75|1489.75|1496.75|1491.75|1496.75|1493.5|1493.5|1489.75|2
1760332620000|2025-10-13 05:17:00|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1760332640000|2025-10-13 05:17:20|1495|1493|1495|1493|1495|1493|1495|1493|0
1760332650000|2025-10-13 05:17:30|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1760332670000|2025-10-13 05:17:50|1496.75|1491.75|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1760332680000|2025-10-13 05:18:00|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1760332690000|2025-10-13 05:18:10|1495.5|1493.5|1495.75|1493.75|1496.75|1493.75|1495.5|1491.75|0
1760332700000|2025-10-13 05:18:20|1496|1494|1495.75|1493.75|1496.25|1494.25|1495.5|1493.5|1
1760332740000|2025-10-13 05:19:00|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|2
1760332760000|2025-10-13 05:19:20|1497|1495|1498|1496|1498|1496|1497|1495|1
1760332780000|2025-10-13 05:19:40|1499|1494|1498|1496|1499|1496|1498|1494|0
1760332800000|2025-10-13 05:20:00|1499.75|1494.75|1498|1496|1499.75|1496|1498|1494.75|0
1760332810000|2025-10-13 05:20:10|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1760332820000|2025-10-13 05:20:20|1498|1496|1498|1496|1498|1496|1498|1496|0
1760332830000|2025-10-13 05:20:30|1499.75|1494.75|1499.75|1497.75|1499.75|1497.75|1498.5|1494.75|1
1760332840000|2025-10-13 05:20:40|1501|1499|1500.5|1498.5|1502.25|1499|1500.5|1497.25|1
1760332850000|2025-10-13 05:20:50|1500.75|1498.75|1501.75|1496.75|1502.25|1499|1500.5|1496.75|0
1760332860000|2025-10-13 05:21:00|1500.5|1498.5|1501|1499|1502.25|1499|1500.5|1497.25|3
1760332870000|2025-10-13 05:21:10|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|1
1760332880000|2025-10-13 05:21:20|1502.75|1497.75|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1760332890000|2025-10-13 05:21:30|1501|1499|1501.75|1496.75|1502.25|1499|1500.5|1496.75|0
1760332920000|2025-10-13 05:22:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760332940000|2025-10-13 05:22:20|1502.5|1497.5|1501|1499|1502.5|1499|1501|1497.25|0
1760332950000|2025-10-13 05:22:30|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1760332970000|2025-10-13 05:22:50|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760333000000|2025-10-13 05:23:20|1502.75|1497.75|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1760333010000|2025-10-13 05:23:30|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760333020000|2025-10-13 05:23:40|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1760333030000|2025-10-13 05:23:50|1501|1499|1502.5|1500.5|1503.75|1500.5|1501|1497.25|2
1760333050000|2025-10-13 05:24:10|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760333060000|2025-10-13 05:24:20|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1
1760333070000|2025-10-13 05:24:30|1505|1503|1505|1503|1505|1503|1505|1503|2
1760333090000|2025-10-13 05:24:50|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|4
1760333100000|2025-10-13 05:25:00|1505.75|1503.75|1506.75|1504.75|1507.25|1505.25|1505.75|1503.75|1
1760333110000|2025-10-13 05:25:10|1507|1505|1506.75|1504.75|1507|1505|1506.5|1504.5|3
1760333120000|2025-10-13 05:25:20|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1760333140000|2025-10-13 05:25:40|1505.25|1503.25|1506.25|1504.25|1506.5|1504.5|1505.25|1503.25|4
1760333150000|2025-10-13 05:25:50|1506.5|1504.5|1506.75|1504.75|1507|1505|1506.25|1504.25|0
1760333160000|2025-10-13 05:26:00|1507|1505|1508.25|1506.25|1508.5|1506.5|1507|1505|1
1760333170000|2025-10-13 05:26:10|1508.5|1506.5|1509.25|1507.25|1509.25|1507.25|1508.5|1506.5|2
1760333180000|2025-10-13 05:26:20|1509|1507|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|2
1760333190000|2025-10-13 05:26:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1
1760333200000|2025-10-13 05:26:40|1507.5|1505.5|1507.5|1505.5|1508.75|1505.5|1507.5|1503.75|0
1760333210000|2025-10-13 05:26:50|1508.75|1503.75|1507.5|1505.5|1508.75|1505.5|1507.5|1503.75|0
1760333220000|2025-10-13 05:27:00|1507.25|1505.25|1503.25|1501.25|1507.25|1505.25|1503.25|1501.25|5
1760333230000|2025-10-13 05:27:10|1504|1502|1504|1502|1506.25|1502|1503.5|1501.25|4
1760333240000|2025-10-13 05:27:20|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|3
1760333250000|2025-10-13 05:27:30|1503|1501|1503|1501|1503|1501|1502|1500|6
1760333260000|2025-10-13 05:27:40|1504.25|1499.25|1502.25|1500.25|1504.25|1500.5|1502.25|1499.25|0
1760333270000|2025-10-13 05:27:50|1502|1500|1502|1500|1502|1500|1502|1500|0
1760333310000|2025-10-13 05:28:30|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1760333320000|2025-10-13 05:28:40|1502.25|1500.25|1503|1501|1503.75|1501|1502|1498.75|0
1760333330000|2025-10-13 05:28:50|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1760333340000|2025-10-13 05:29:00|1503.25|1501.25|1504.5|1502.5|1504.5|1502.5|1503.25|1501.25|1
1760333350000|2025-10-13 05:29:10|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1760333360000|2025-10-13 05:29:20|1506|1504|1506|1504|1506|1504|1506|1504|1
1760333380000|2025-10-13 05:29:40|1507.25|1502.25|1505.5|1503.5|1507.25|1503.5|1505.5|1502.25|0
1760333390000|2025-10-13 05:29:50|1506.75|1501.75|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1760333400000|2025-10-13 05:30:00|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|1
1760333410000|2025-10-13 05:30:10|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1760333420000|2025-10-13 05:30:20|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1760333430000|2025-10-13 05:30:30|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.5|1502.5|0
1760333440000|2025-10-13 05:30:40|1505|1503|1505|1503|1505|1503|1505|1503|0
1760333450000|2025-10-13 05:30:50|1505.5|1503.5|1505.5|1503.5|1506.75|1503.5|1505|1501.75|0
1760333460000|2025-10-13 05:31:00|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|0
1760333470000|2025-10-13 05:31:10|1505.75|1503.75|1506.75|1504.75|1506.75|1504.75|1505.75|1503.75|1
1760333480000|2025-10-13 05:31:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1760333490000|2025-10-13 05:31:30|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1760333500000|2025-10-13 05:31:40|1507|1505|1507|1505|1507.5|1505.5|1507|1505|0
1760333510000|2025-10-13 05:31:50|1507.5|1505.5|1507|1505|1507.75|1505.75|1507|1505|0
1760333520000|2025-10-13 05:32:00|1508.75|1503.75|1507|1505|1508.75|1505.75|1507|1503.75|0
1760333530000|2025-10-13 05:32:10|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1760333540000|2025-10-13 05:32:20|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1760333550000|2025-10-13 05:32:30|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1760333560000|2025-10-13 05:32:40|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|1
1760333580000|2025-10-13 05:33:00|1508.75|1506.75|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|2
1760333590000|2025-10-13 05:33:10|1509|1507|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|3
1760333600000|2025-10-13 05:33:20|||||||||1
1760333620000|2025-10-13 05:33:40|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760333630000|2025-10-13 05:33:50|1509.5|1507.5|1510.25|1508.25|1510.25|1508.25|1509.25|1507.25|2
1760333650000|2025-10-13 05:34:10|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|1
1760333670000|2025-10-13 05:34:30|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1
1760333680000|2025-10-13 05:34:40|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1760333690000|2025-10-13 05:34:50|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|1
1760333700000|2025-10-13 05:35:00|1510|1508|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|0
1760333710000|2025-10-13 05:35:10|1510|1508|1510|1508|1510|1508|1509.75|1507.75|0
1760333720000|2025-10-13 05:35:20|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1760333740000|2025-10-13 05:35:40|1510|1508|1510|1508|1510|1508|1510|1508|0
1760333750000|2025-10-13 05:35:50|1509.75|1507.75|1510|1508|1510|1508|1509.5|1507.5|0
1760333760000|2025-10-13 05:36:00|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1760333780000|2025-10-13 05:36:20|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760333800000|2025-10-13 05:36:40|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|1
1760333810000|2025-10-13 05:36:50|1509.5|1507.5|1507.5|1505.5|1509.5|1507.5|1507.5|1505.5|6
1760333820000|2025-10-13 05:37:00|1507.75|1505.75|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1760333830000|2025-10-13 05:37:10|1507.25|1505.25|1506|1504|1507.75|1505.25|1506|1502.75|1
1760333840000|2025-10-13 05:37:20|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1760333850000|2025-10-13 05:37:30|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1760333860000|2025-10-13 05:37:40|1506.25|1504.25|1508.25|1503.25|1508.25|1504.5|1506.25|1503.25|0
1760333870000|2025-10-13 05:37:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1760333880000|2025-10-13 05:38:00|1508.25|1503.25|1507|1505|1508.25|1505|1506.5|1503.25|0
1760333890000|2025-10-13 05:38:10|1508.25|1503.25|1506.5|1504.5|1508.25|1504.5|1506.5|1503.25|0
1760333910000|2025-10-13 05:38:30|1508.25|1503.25|1506.5|1504.5|1508.25|1505|1506.5|1503.25|0
1760333920000|2025-10-13 05:38:40|1508.25|1503.25|1508.25|1503.25|1508.25|1504.5|1506.5|1503.25|0
1760333940000|2025-10-13 05:39:00|1507|1505|1507|1505|1508.25|1505|1507|1503.25|0
1760333960000|2025-10-13 05:39:20|1506.75|1504.75|1507|1505|1508.75|1505|1506.75|1503.75|0
1760333970000|2025-10-13 05:39:30|1506.75|1504.75|1507|1505|1508.75|1505|1506.25|1503.75|1
1760333980000|2025-10-13 05:39:40|1508.75|1503.75|1508.75|1503.75|1508.75|1505.5|1507|1503.75|0
1760334000000|2025-10-13 05:40:00|1507|1505|1507.5|1505.5|1507.5|1505.5|1507|1505|0
1760334010000|2025-10-13 05:40:10|1509.25|1504.25|1508|1506|1509.25|1506|1507.75|1504.25|0
1760334020000|2025-10-13 05:40:20|1509.25|1504.25|1507.5|1505.5|1509.25|1505.5|1507.5|1503.75|0
1760334030000|2025-10-13 05:40:30|1507.75|1505.75|1507.5|1505.5|1509.25|1506|1507.5|1504.25|0
1760334040000|2025-10-13 05:40:40|1507.75|1505.75|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1760334050000|2025-10-13 05:40:50|1508.75|1503.75|1508.75|1503.75|1508.75|1505.5|1507|1503.75|0
1760334060000|2025-10-13 05:41:00|1507.5|1505.5|1507.5|1505.5|1509.25|1505.75|1507.5|1504.25|0
1760334070000|2025-10-13 05:41:10|1509.25|1504.25|1509.25|1504.25|1509.25|1506|1507.5|1504.25|0
1760334080000|2025-10-13 05:41:20|1507.5|1505.5|1507.5|1505.5|1509.25|1505.5|1507.5|1504.25|0
1760334090000|2025-10-13 05:41:30|1509.25|1504.25|1508|1506|1509.25|1506|1507.5|1504.25|0
1760334100000|2025-10-13 05:41:40|1509.25|1504.25|1508.5|1506.5|1509.25|1506.5|1507.5|1504.25|0
1760334110000|2025-10-13 05:41:50|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1760334120000|2025-10-13 05:42:00|1510.25|1505.25|1509|1507|1510.25|1507|1509|1505.25|0
1760334130000|2025-10-13 05:42:10|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1760334150000|2025-10-13 05:42:30|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1760334160000|2025-10-13 05:42:40|1508.25|1506.25|1508.25|1506.25|1509|1507|1508.25|1506.25|1
1760334170000|2025-10-13 05:42:50|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|0
1760334180000|2025-10-13 05:43:00|1508.75|1506.75|1509|1507|1510.25|1508|1508.5|1505.25|5
1760334190000|2025-10-13 05:43:10|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1760334210000|2025-10-13 05:43:30|1509.5|1507.5|1511|1509|1511|1509|1509.5|1507.5|6
1760334220000|2025-10-13 05:43:40|1510|1508|1510.5|1508.5|1510.5|1508.5|1510|1508|2
1760334230000|2025-10-13 05:43:50|1510.25|1508.25|1509|1507|1511.25|1508.25|1508.75|1505.75|0
1760334240000|2025-10-13 05:44:00|1508.75|1506.75|1509|1507|1509|1507|1508.5|1506.5|0
1760334250000|2025-10-13 05:44:10|1510.25|1505.25|1509|1507|1510.25|1507|1508.5|1505.25|0
1760334260000|2025-10-13 05:44:20|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1
1760334300000|2025-10-13 05:45:00|1508|1506|1506.75|1504.75|1508|1506|1506.75|1504.75|3
1760334310000|2025-10-13 05:45:10|1506.5|1504.5|1507|1505|1507.25|1505.25|1506.5|1504.5|1
1760334320000|2025-10-13 05:45:20|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|1
1760334330000|2025-10-13 05:45:30|1505|1503|1505|1503|1505|1503|1505|1503|2
1760334340000|2025-10-13 05:45:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1
1760334360000|2025-10-13 05:46:00|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1760334380000|2025-10-13 05:46:20|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1760334410000|2025-10-13 05:46:50|1504.75|1502.75|1501.75|1499.75|1504.75|1502.75|1501.75|1499.75|3
1760334420000|2025-10-13 05:47:00|1501.25|1499.25|1502.5|1500.5|1503.75|1500.5|1501.25|1498.75|3
1760334430000|2025-10-13 05:47:10|1502.75|1500.75|1502|1500|1503.75|1501|1502|1498.75|0
1760334440000|2025-10-13 05:47:20|1502.5|1500.5|1503|1501|1503.75|1501|1502|1498.75|0
1760334450000|2025-10-13 05:47:30|1504.25|1499.25|1502.5|1500.5|1504.25|1500.5|1502|1499.25|0
1760334460000|2025-10-13 05:47:40|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1760334470000|2025-10-13 05:47:50|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1760334480000|2025-10-13 05:48:00|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760334490000|2025-10-13 05:48:10|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760334510000|2025-10-13 05:48:30|1505.75|1502|1504|1502|1505.75|1502|1504|1502|2
1760334520000|2025-10-13 05:48:40|1505.25|1500.25|1505.25|1500.25|1505.25|1501.5|1503.5|1500.25|0
1760334530000|2025-10-13 05:48:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1760334540000|2025-10-13 05:49:00|1505.25|1500.25|1505.75|1500.75|1505.75|1502|1504|1500.25|0
1760334550000|2025-10-13 05:49:10|1504|1502|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1760334560000|2025-10-13 05:49:20|1503.5|1501.5|1504.75|1499.75|1504.75|1501.5|1503.5|1499.75|0
1760334570000|2025-10-13 05:49:30|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1760334580000|2025-10-13 05:49:40|1503|1501|1503|1501|1504.25|1501|1502.75|1499.25|0
1760334590000|2025-10-13 05:49:50|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1760334600000|2025-10-13 05:50:00|1504.25|1499.25|1503|1501|1504.25|1501|1502|1498.75|0
1760334610000|2025-10-13 05:50:10|1504.75|1499.75|1502.5|1500.5|1504.75|1501|1502.5|1498.75|0
1760334620000|2025-10-13 05:50:20|1504.25|1499.25|1502.5|1500.5|1504.25|1500.5|1502.5|1499.25|0
1760334630000|2025-10-13 05:50:30|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760334640000|2025-10-13 05:50:40|1502|1500|1502|1500|1502|1500|1502|1500|0
1760334650000|2025-10-13 05:50:50|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1760334660000|2025-10-13 05:51:00|1501.75|1499.75|1499.75|1497.75|1501.75|1499.75|1499.75|1497.75|1
1760334700000|2025-10-13 05:51:40|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.75|1496.75|1
1760334740000|2025-10-13 05:52:20|1499|1497|1499.75|1497.75|1499.75|1497.75|1499|1497|1
1760334750000|2025-10-13 05:52:30|1500|1498|1500|1498|1500|1498|1500|1498|0
1760334760000|2025-10-13 05:52:40|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760334770000|2025-10-13 05:52:50|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760334780000|2025-10-13 05:53:00|1500.5|1498.5|1501.5|1499.5|1501.75|1499.75|1500.5|1498.5|2
1760334790000|2025-10-13 05:53:10|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1760334800000|2025-10-13 05:53:20|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1760334810000|2025-10-13 05:53:30|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1760334840000|2025-10-13 05:54:00|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|0
1760334850000|2025-10-13 05:54:10|1503.25|1498.25|1503.5|1498.5|1503.5|1498.5|1503.25|1498.25|0
1760334880000|2025-10-13 05:54:40|1503.25|1498.25|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1760334890000|2025-10-13 05:54:50|1502.5|1497.5|1502.75|1497.75|1503.5|1499.5|1501.5|1497.5|0
1760334900000|2025-10-13 05:55:00|1503|1498|1503.25|1498.25|1503.25|1499.5|1501.5|1497.75|0
1760334910000|2025-10-13 05:55:10|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|0
1760334920000|2025-10-13 05:55:20|1502.75|1497.75|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1760334940000|2025-10-13 05:55:40|1503.5|1498.5|1502.75|1497.75|1503.5|1498.5|1502.75|1497.75|0
1760334950000|2025-10-13 05:55:50|1501.5|1499.5|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1760334960000|2025-10-13 05:56:00|1502.5|1497.5|1502.75|1497.75|1502.75|1499|1501|1497.25|0
1760334970000|2025-10-13 05:56:10|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1760334990000|2025-10-13 05:56:30|1500.5|1498.5|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1760335000000|2025-10-13 05:56:40|1502.25|1497.25|1502.25|1497.25|1502.25|1499|1501|1497.25|0
1760335020000|2025-10-13 05:57:00|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1760335030000|2025-10-13 05:57:10|1502.5|1497.5|1502.75|1497.75|1502.75|1497.75|1502.5|1497.5|0
1760335050000|2025-10-13 05:57:30|1503.5|1498.5|1503.25|1501.25|1503.5|1501.25|1502.5|1498.5|2
1760335070000|2025-10-13 05:57:50|1503|1501|1503|1501|1504.25|1501|1503|1499.25|0
1760335080000|2025-10-13 05:58:00|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|0
1760335090000|2025-10-13 05:58:10|1503|1501|1503|1501|1503|1501|1503|1501|0
1760335100000|2025-10-13 05:58:20|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1760335120000|2025-10-13 05:58:40|1502.5|1500.5|1502.25|1500.25|1503.25|1500.5|1502.25|1498.25|0
1760335130000|2025-10-13 05:58:50|1501.75|1499.75|1502.25|1500.25|1502.75|1500.75|1501.75|1499.75|1
1760335140000|2025-10-13 05:59:00|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|2
1760335150000|2025-10-13 05:59:10|1501.25|1499.25|1501|1499|1501.5|1499.5|1500.5|1498.5|0
1760335170000|2025-10-13 05:59:30|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.25|1497.75|0
1760335180000|2025-10-13 05:59:40|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1760335190000|2025-10-13 05:59:50|1501.5|1499.5|1503.25|1498.25|1503.25|1499.5|1501.5|1498.25|0
1760335200000|2025-10-13 06:00:00|1501.5|1499.5|1501.5|1499.5|1502.75|1499.5|1501|1497.25|0
1760335210000|2025-10-13 06:00:10|1503.5|1498.5|1502.75|1497.75|1503.5|1499.5|1501.5|1497.75|0
1760335220000|2025-10-13 06:00:20|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501|1496.75|0
1760335230000|2025-10-13 06:00:30|1501.5|1499.5|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1760335240000|2025-10-13 06:00:40|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501|1497.75|0
1760335250000|2025-10-13 06:00:50|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1760335260000|2025-10-13 06:01:00|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.25|1497.25|0
1760335270000|2025-10-13 06:01:10|1501|1499|1500.5|1498.5|1502.75|1499|1500.5|1497.25|0
1760335280000|2025-10-13 06:01:20|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1760335290000|2025-10-13 06:01:30|1502.25|1497.25|1500.5|1498.5|1502.75|1499.5|1500.5|1497.25|0
1760335310000|2025-10-13 06:01:50|1502.25|1497.25|1502.25|1497.25|1502.5|1498.5|1500.5|1497.25|0
1760335320000|2025-10-13 06:02:00|1500.5|1498.5|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1760335330000|2025-10-13 06:02:10|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1760335340000|2025-10-13 06:02:20|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1760335350000|2025-10-13 06:02:30|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1760335360000|2025-10-13 06:02:40|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1760335380000|2025-10-13 06:03:00|1500.5|1498.5|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1760335390000|2025-10-13 06:03:10|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1760335400000|2025-10-13 06:03:20|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760335410000|2025-10-13 06:03:30|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760335420000|2025-10-13 06:03:40|1501|1499|1501.5|1499.5|1501.75|1499.75|1501|1499|1
1760335430000|2025-10-13 06:03:50|1502|1500|1501.5|1499.5|1502.75|1500|1501.5|1497.75|1
1760335440000|2025-10-13 06:04:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760335450000|2025-10-13 06:04:10|1503.75|1498.75|1500|1498|1503.75|1499.5|1500|1498|3
1760335460000|2025-10-13 06:04:20|1499.75|1497.75|1499.25|1497.25|1500.75|1497.75|1499|1495.75|1
1760335470000|2025-10-13 06:04:30|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|2
1760335480000|2025-10-13 06:04:40|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499.25|1495.75|0
1760335490000|2025-10-13 06:04:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760335500000|2025-10-13 06:05:00|1499|1497|1500.25|1498.25|1500.25|1498.25|1499|1497|2
1760335510000|2025-10-13 06:05:10|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760335520000|2025-10-13 06:05:20|1500|1498|1500.75|1495.75|1500.75|1498|1499.5|1495.75|0
1760335530000|2025-10-13 06:05:30|1499.5|1497.5|1501|1499|1502.25|1499|1499.5|1497.25|5
1760335540000|2025-10-13 06:05:40|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1760335550000|2025-10-13 06:05:50|1502.25|1497.25|1502.25|1497.25|1502.25|1499|1500.5|1497.25|0
1760335560000|2025-10-13 06:06:00|1500.5|1498.5|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1760335570000|2025-10-13 06:06:10|1501.75|1496.75|1500|1498|1501.75|1498|1500|1496.75|0
1760335590000|2025-10-13 06:06:30|1499|1497|1499.5|1497.5|1501.75|1497.5|1499|1495.25|2
1760335600000|2025-10-13 06:06:40|1501.25|1496.25|1502.25|1497.25|1502.25|1498.5|1500.5|1496.25|1
1760335610000|2025-10-13 06:06:50|1502.75|1497.75|1502.25|1497.25|1502.75|1499|1501|1497.25|0
1760335620000|2025-10-13 06:07:00|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1760335630000|2025-10-13 06:07:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760335640000|2025-10-13 06:07:20|1500.25|1498.25|1500.25|1495.25|1500.25|1498.25|1500|1495|1
1760335650000|2025-10-13 06:07:30|1500|1495|1500.5|1495.5|1500.75|1495.75|1500|1495|0
1760335660000|2025-10-13 06:07:40|1500.75|1495.75|1500.5|1495.5|1500.75|1495.75|1500.25|1495.25|0
1760335670000|2025-10-13 06:07:50|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1760335700000|2025-10-13 06:08:20|1500.5|1495.5|1500.25|1495.25|1500.5|1496.5|1498.5|1495|0
1760335710000|2025-10-13 06:08:30|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1760335720000|2025-10-13 06:08:40|1498|1496|1496|1494|1498|1496|1495.5|1492.25|4
1760335730000|2025-10-13 06:08:50|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1760335740000|2025-10-13 06:09:00|1496.25|1494.25|1498.25|1493.25|1498.25|1494.5|1496|1492.75|4
1760335750000|2025-10-13 06:09:10|1497|1495|1499|1494|1499|1495|1497|1493.25|2
1760335760000|2025-10-13 06:09:20|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.5|1493.5|0
1760335770000|2025-10-13 06:09:30|1499|1494|1498.25|1493.25|1499.25|1495.5|1497.5|1493|1
1760335790000|2025-10-13 06:09:50|1498.5|1493.5|1498.75|1493.75|1499|1494|1498.5|1493.5|0
1760335800000|2025-10-13 06:10:00|1499|1494|1498.5|1493.5|1499.25|1494.25|1498.5|1493.5|0
1760335810000|2025-10-13 06:10:10|1498.75|1493.75|1499|1494|1499|1494|1498.75|1493.75|0
1760335820000|2025-10-13 06:10:20|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1760335830000|2025-10-13 06:10:30|1499.5|1494.5|1499.25|1494.25|1499.5|1494.5|1499|1494|0
1760335840000|2025-10-13 06:10:40|1499.5|1494.5|1499.25|1494.25|1499.75|1494.75|1499|1494|0
1760335850000|2025-10-13 06:10:50|1499|1494|1499|1494|1499|1494|1498.75|1493.75|0
1760335860000|2025-10-13 06:11:00|1499.25|1494.25|1498.75|1493.75|1499.25|1494.25|1498.75|1493.75|0
1760335870000|2025-10-13 06:11:10|1499|1494|1498.75|1493.75|1499|1494|1498.75|1493.75|0
1760335880000|2025-10-13 06:11:20|1499|1494|1498.75|1493.75|1499|1494|1498.75|1493.75|0
1760335890000|2025-10-13 06:11:30|1499|1494|1497|1495|1499|1495|1497|1493.75|0
1760335900000|2025-10-13 06:11:40|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1760335910000|2025-10-13 06:11:50|1497|1495|1497|1495|1497|1495|1497|1495|0
1760335920000|2025-10-13 06:12:00|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|1
1760335930000|2025-10-13 06:12:10|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760335950000|2025-10-13 06:12:30|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760335960000|2025-10-13 06:12:40|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760335970000|2025-10-13 06:12:50|1497.25|1492.25|1496.75|1491.75|1497.25|1493|1495|1491.75|1
1760335980000|2025-10-13 06:13:00|1495|1493|1496.25|1491.25|1496.75|1493|1495|1491.25|0
1760335990000|2025-10-13 06:13:10|1495|1493|1496.25|1491.25|1496.75|1493|1495|1491.25|0
1760336000000|2025-10-13 06:13:20|1496.5|1491.5|1496.25|1491.25|1496.75|1493|1494.5|1491.25|0
1760336010000|2025-10-13 06:13:30|1496.5|1491.5|1496.75|1491.75|1496.75|1493|1495|1491.5|0
1760336020000|2025-10-13 06:13:40|1495|1493|1495|1493|1496.75|1493|1495|1491.25|0
1760336030000|2025-10-13 06:13:50|1496.75|1491.75|1496|1491|1496.75|1491.75|1495.75|1490.75|0
1760336040000|2025-10-13 06:14:00|1495.75|1490.75|1493.5|1491.5|1495.75|1491.75|1493.5|1490.75|0
1760336050000|2025-10-13 06:14:10|1492.75|1490.75|1493.5|1491.5|1494.75|1491.5|1492.75|1489.75|1
1760336060000|2025-10-13 06:14:20|1495.25|1490.25|1493.5|1491.5|1495.75|1492|1493.5|1490.25|0
1760336070000|2025-10-13 06:14:30|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760336080000|2025-10-13 06:14:40|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760336090000|2025-10-13 06:14:50|1494.75|1489.75|1493|1491|1494.75|1491|1493|1489.75|0
1760336100000|2025-10-13 06:15:00|1493.5|1491.5|1489.5|1487.5|1493.5|1491.5|1489.25|1487.25|2
1760336110000|2025-10-13 06:15:10|1490|1488|1490|1488|1490.25|1488.25|1489.75|1487.75|2
1760336120000|2025-10-13 06:15:20|1491.75|1486.75|1490.25|1488.25|1491.75|1488.25|1490|1486.75|4
1760336130000|2025-10-13 06:15:30|1490|1488|1490|1488|1490|1488|1490|1488|1
1760336140000|2025-10-13 06:15:40|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1760336150000|2025-10-13 06:15:50|1490.5|1488.5|1492.5|1487.5|1492.5|1488.5|1490.5|1487.25|0
1760336160000|2025-10-13 06:16:00|1492.25|1487.25|1491|1489|1492.25|1489|1490.5|1486.75|0
1760336170000|2025-10-13 06:16:10|1492.75|1487.75|1492.75|1487.75|1492.75|1489|1491|1487.75|0
1760336180000|2025-10-13 06:16:20|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1760336190000|2025-10-13 06:16:30|1492.75|1487.75|1491.75|1486.75|1492.75|1488.5|1490.5|1486.75|0
1760336200000|2025-10-13 06:16:40|1490.5|1488.5|1491|1489|1491.75|1489|1490|1486.75|0
1760336220000|2025-10-13 06:17:00|1490.75|1488.75|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1760336230000|2025-10-13 06:17:10|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1760336240000|2025-10-13 06:17:20|1491|1489|1491|1489|1491|1489|1491|1489|0
1760336260000|2025-10-13 06:17:40|1492.75|1487.75|1491|1489|1492.75|1489.5|1491|1487.75|0
1760336270000|2025-10-13 06:17:50|1492.75|1487.75|1492|1490|1492.75|1490|1491|1487.75|0
1760336280000|2025-10-13 06:18:00|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760336290000|2025-10-13 06:18:10|1493.5|1491.5|1493|1491|1493.5|1491.5|1493|1491|2
1760336340000|2025-10-13 06:19:00|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760336350000|2025-10-13 06:19:10|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760336360000|2025-10-13 06:19:20|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760336370000|2025-10-13 06:19:30|1493.5|1491.5|1493.5|1491.5|1494.75|1492|1493|1489.75|2
1760336380000|2025-10-13 06:19:40|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760336390000|2025-10-13 06:19:50|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760336400000|2025-10-13 06:20:00|1493.75|1491.75|1493|1491|1494.75|1491.75|1493|1489.75|0
1760336410000|2025-10-13 06:20:10|1494.25|1489.25|1492.5|1490.5|1494.25|1491.5|1492.5|1489.25|11
1760336420000|2025-10-13 06:20:20|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760336430000|2025-10-13 06:20:30|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1760336440000|2025-10-13 06:20:40|1491.75|1489.75|1490.5|1488.5|1491.75|1489.75|1490|1488|5
1760336450000|2025-10-13 06:20:50|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1760336460000|2025-10-13 06:21:00|1491.75|1486.75|1490.25|1488.25|1491.75|1488.25|1490|1486.75|1
1760336490000|2025-10-13 06:21:30|1492|1490|1492|1490|1492|1490|1492|1490|3
1760336500000|2025-10-13 06:21:40|1493.75|1488.75|1492.25|1490.25|1493.75|1490.25|1492.25|1488.75|0
1760336510000|2025-10-13 06:21:50|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|1
1760336520000|2025-10-13 06:22:00|1493.25|1488.25|1492|1490|1493.25|1490.25|1492|1488.25|0
1760336530000|2025-10-13 06:22:10|1493|1491|1493|1491|1494.25|1491|1493|1489.25|1
1760336540000|2025-10-13 06:22:20|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760336550000|2025-10-13 06:22:30|1493.5|1491.5|1493|1491|1493.5|1491.5|1493|1491|0
1760336560000|2025-10-13 06:22:40|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760336570000|2025-10-13 06:22:50|1493|1491|1494.25|1489.25|1494.25|1491|1492.5|1489.25|0
1760336580000|2025-10-13 06:23:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760336610000|2025-10-13 06:23:30|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760336620000|2025-10-13 06:23:40|1494.25|1489.25|1493|1491|1494.75|1491|1492.5|1489.25|0
1760336630000|2025-10-13 06:23:50|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760336640000|2025-10-13 06:24:00|1494.75|1489.75|1494.25|1489.25|1494.75|1491|1493|1489.25|0
1760336650000|2025-10-13 06:24:10|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1760336660000|2025-10-13 06:24:20|1494.75|1489.75|1494.75|1489.75|1494.75|1491.5|1493|1489.5|0
1760336670000|2025-10-13 06:24:30|1494.5|1489.5|1494.25|1489.25|1494.75|1489.75|1494.25|1489.25|0
1760336680000|2025-10-13 06:24:40|1494.5|1489.5|1493|1491|1494.75|1491|1493|1489|0
1760336690000|2025-10-13 06:24:50|1494.25|1489.25|1494.25|1489.25|1494.75|1491|1493|1488.75|0
1760336700000|2025-10-13 06:25:00|1494|1489|1494.25|1489.25|1494.25|1490.5|1492|1488.75|0
1760336710000|2025-10-13 06:25:10|1492.5|1490.5|1493.75|1488.75|1494.25|1490.5|1492.5|1488.75|0
1760336720000|2025-10-13 06:25:20|1494|1489|1493|1491|1494.25|1491|1493|1488.75|0
1760336730000|2025-10-13 06:25:30|1494.75|1489.75|1493|1491|1494.75|1491|1493|1489.75|0
1760336740000|2025-10-13 06:25:40|1494.75|1489.75|1493|1491|1494.75|1491.5|1493|1489.75|0
1760336750000|2025-10-13 06:25:50|1492|1490|1493.75|1488.75|1493.75|1490|1492|1488.75|3
1760336760000|2025-10-13 06:26:00|1492|1490|1492|1490|1493.75|1490|1492|1488.75|0
1760336770000|2025-10-13 06:26:10|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1760336780000|2025-10-13 06:26:20|1492|1490|1492|1490|1492|1490|1492|1490|0
1760336790000|2025-10-13 06:26:30|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1760336800000|2025-10-13 06:26:40|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1760336820000|2025-10-13 06:27:00|1493.75|1488.75|1490.5|1488.5|1493.75|1490|1490.5|1486.75|2
1760336830000|2025-10-13 06:27:10|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760336840000|2025-10-13 06:27:20|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760336850000|2025-10-13 06:27:30|1490.5|1488.5|1490|1488|1491.75|1488.5|1490|1486.75|0
1760336860000|2025-10-13 06:27:40|1489.75|1487.75|1490.5|1488.5|1492.25|1488.5|1489.75|1486.75|2
1760336870000|2025-10-13 06:27:50|1491.75|1486.75|1490|1488|1491.75|1488.5|1490|1486.75|0
1760336890000|2025-10-13 06:28:10|1489.75|1487.75|1490.5|1488.5|1492.25|1488.5|1489.75|1487|0
1760336900000|2025-10-13 06:28:20|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|0
1760336910000|2025-10-13 06:28:30|1490.5|1488.5|1491|1489|1492.75|1489|1490.5|1486.75|0
1760336920000|2025-10-13 06:28:40|1492.25|1487.25|1492.25|1487.25|1492.75|1489|1491|1487.25|0
1760336930000|2025-10-13 06:28:50|1492.5|1487.5|1492.75|1487.75|1493|1489|1491|1487.5|0
1760336940000|2025-10-13 06:29:00|1491|1489|1492.25|1487.25|1492.25|1489|1491|1487.25|0
1760336950000|2025-10-13 06:29:10|1492.5|1487.5|1492.25|1487.25|1492.5|1489|1491|1487.25|0
1760336960000|2025-10-13 06:29:20|1492.5|1487.5|1492.25|1487.25|1492.5|1489|1491|1487.25|0
1760336970000|2025-10-13 06:29:30|1492.5|1487.5|1492.25|1487.25|1492.75|1489|1491|1487.25|0
1760336990000|2025-10-13 06:29:50|1490.5|1488.5|1492.25|1487.25|1492.25|1488.5|1490.5|1486.75|0
1760337000000|2025-10-13 06:30:00|1492|1487|1492.5|1487.5|1492.5|1487.5|1492|1487|0
1760337010000|2025-10-13 06:30:10|1492.75|1487.75|1491.5|1489.5|1493|1489.5|1491.5|1487.75|0
1760337020000|2025-10-13 06:30:20|1492.75|1487.75|1492.75|1487.75|1492.75|1489.5|1491.5|1487.75|0
1760337030000|2025-10-13 06:30:30|1491.5|1489.5|1491.5|1489.5|1492.75|1489.5|1491.5|1487.75|0
1760337040000|2025-10-13 06:30:40|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|0
1760337050000|2025-10-13 06:30:50|1491.5|1489.5|1493.25|1488.25|1493.25|1489.5|1491.5|1488.25|0
1760337060000|2025-10-13 06:31:00|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1
1760337070000|2025-10-13 06:31:10|1493.5|1491.5|1494.75|1489.75|1494.75|1491.5|1493.5|1489.75|0
1760337080000|2025-10-13 06:31:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760337100000|2025-10-13 06:31:40|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1760337110000|2025-10-13 06:31:50|1494.5|1489.5|1494.75|1489.75|1494.75|1489.75|1494.5|1489.5|0
1760337120000|2025-10-13 06:32:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760337130000|2025-10-13 06:32:10|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|3
1760337140000|2025-10-13 06:32:20|1493.75|1491.75|1496.75|1491.75|1497|1493|1493.75|1491.25|3
1760337150000|2025-10-13 06:32:30|1495.5|1493.5|1496.75|1491.75|1497.25|1493.5|1495.5|1491.75|0
1760337160000|2025-10-13 06:32:40|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1496.75|1491.75|0
1760337170000|2025-10-13 06:32:50|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1760337180000|2025-10-13 06:33:00|1495.5|1493.5|1497.25|1492.25|1497.5|1494|1495.5|1491.75|0
1760337190000|2025-10-13 06:33:10|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1760337200000|2025-10-13 06:33:20|1495|1493|1495|1493|1495|1493|1495|1493|0
1760337210000|2025-10-13 06:33:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760337220000|2025-10-13 06:33:40|1495|1493|1494|1492|1495.75|1493|1493.5|1489.75|1
1760337240000|2025-10-13 06:34:00|1495.75|1490.75|1494|1492|1496.25|1492.5|1494|1490.75|0
1760337270000|2025-10-13 06:34:30|1495.75|1490.75|1495.75|1490.75|1495.75|1492|1494|1490.75|0
1760337280000|2025-10-13 06:34:40|1494.5|1492.5|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1760337290000|2025-10-13 06:34:50|1496.25|1491.25|1494.5|1492.5|1496.25|1493|1494.5|1491.25|0
1760337300000|2025-10-13 06:35:00|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1760337310000|2025-10-13 06:35:10|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1760337330000|2025-10-13 06:35:30|1496.25|1491.25|1495|1493|1496.25|1493|1494.5|1491.25|0
1760337340000|2025-10-13 06:35:40|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1760337360000|2025-10-13 06:36:00|1495|1493|1495|1493|1495|1493|1495|1493|0
1760337400000|2025-10-13 06:36:40|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1760337410000|2025-10-13 06:36:50|1496.25|1491.25|1495|1493|1496.25|1493|1495|1491.25|0
1760337430000|2025-10-13 06:37:10|1496.5|1494.5|1498.25|1493.25|1498.25|1494.5|1496.5|1492.75|1
1760337460000|2025-10-13 06:37:40|1496.5|1494.5|1495.5|1493.5|1497.75|1494.5|1495.5|1492.75|1
1760337470000|2025-10-13 06:37:50|1496|1494|1497.25|1492.25|1497.25|1494|1496|1492.25|0
1760337480000|2025-10-13 06:38:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760337490000|2025-10-13 06:38:10|1496.25|1494.25|1495.5|1493.5|1497.25|1494.25|1495.5|1492.25|1
1760337510000|2025-10-13 06:38:30|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760337520000|2025-10-13 06:38:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760337530000|2025-10-13 06:38:50|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1760337540000|2025-10-13 06:39:00|1497.25|1492.25|1495.75|1493.75|1497.25|1493.75|1495.5|1492.25|0
1760337560000|2025-10-13 06:39:20|1497.75|1492.75|1496.5|1494.5|1497.75|1494.75|1496.5|1492.75|1
1760337570000|2025-10-13 06:39:30|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760337590000|2025-10-13 06:39:50|1497.75|1492.75|1496.5|1494.5|1498.25|1494.5|1496.5|1492.75|0
1760337610000|2025-10-13 06:40:10|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1760337620000|2025-10-13 06:40:20|1497|1495|1497|1495|1498.25|1495.25|1497|1493.25|1
1760337630000|2025-10-13 06:40:30|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|0
1760337640000|2025-10-13 06:40:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760337650000|2025-10-13 06:40:50|1497|1495|1497|1495|1497|1495|1497|1495|0
1760337660000|2025-10-13 06:41:00|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760337680000|2025-10-13 06:41:20|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760337690000|2025-10-13 06:41:30|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|5
1760337700000|2025-10-13 06:41:40|1502.75|1497.75|1501.5|1499.5|1502.75|1499.75|1501.5|1497.75|3
1760337710000|2025-10-13 06:41:50|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1760337720000|2025-10-13 06:42:00|1503.25|1498.25|1501.5|1499.5|1503.25|1500|1501.5|1498.25|3
1760337750000|2025-10-13 06:42:30|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1760337770000|2025-10-13 06:42:50|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1760337780000|2025-10-13 06:43:00|1502.25|1500.25|1501.75|1499.75|1502.25|1500.25|1501.5|1499.5|1
1760337790000|2025-10-13 06:43:10|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1760337800000|2025-10-13 06:43:20|1501.5|1499.5|1502.25|1500.25|1502.25|1500.25|1501.5|1499.5|1
1760337810000|2025-10-13 06:43:30|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|5
1760337840000|2025-10-13 06:44:00|||||||||1
1760337850000|2025-10-13 06:44:10|1502|1500|1502|1500|1502|1500|1502|1500|0
1760337860000|2025-10-13 06:44:20|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1760337870000|2025-10-13 06:44:30|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|1
1760337880000|2025-10-13 06:44:40|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1
1760337890000|2025-10-13 06:44:50|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760337920000|2025-10-13 06:45:20|1501|1499|1501|1499|1501|1499|1501|1499|0
1760337930000|2025-10-13 06:45:30|1501.25|1499.25|1501|1499|1501.5|1499.5|1501|1499|1
1760337940000|2025-10-13 06:45:40|1500|1498|1499.5|1497.5|1500.25|1498.25|1499.5|1497.5|5
1760337950000|2025-10-13 06:45:50|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|7
1760337960000|2025-10-13 06:46:00|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1760337970000|2025-10-13 06:46:10|1503|1501|1502.75|1500.75|1503.25|1501.25|1502.5|1500.5|5
1760337980000|2025-10-13 06:46:20|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1760337990000|2025-10-13 06:46:30|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760338000000|2025-10-13 06:46:40|1502.5|1500.5|1501.75|1499.75|1502.5|1500.5|1501.75|1499.75|0
1760338010000|2025-10-13 06:46:50|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1
1760338020000|2025-10-13 06:47:00|1500.75|1498.75|1500.5|1498.5|1501.25|1499.25|1500.5|1498.5|0
1760338030000|2025-10-13 06:47:10|1501|1499|1500.5|1498.5|1501|1499|1500.5|1498.5|0
1760338040000|2025-10-13 06:47:20|1500.75|1498.75|1500.75|1498.75|1501|1499|1500.5|1498.5|0
1760338050000|2025-10-13 06:47:30|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1760338060000|2025-10-13 06:47:40|1501|1499|1501|1499|1501|1499|1500.75|1498.75|0
1760338070000|2025-10-13 06:47:50|1502|1500|1501.5|1499.5|1503.25|1500|1501.5|1498.25|1
1760338080000|2025-10-13 06:48:00|1503.25|1498.25|1502|1500|1503.25|1500.25|1501.75|1498.25|0
1760338090000|2025-10-13 06:48:10|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1760338100000|2025-10-13 06:48:20|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1760338110000|2025-10-13 06:48:30|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760338120000|2025-10-13 06:48:40|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1
1760338130000|2025-10-13 06:48:50|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1760338140000|2025-10-13 06:49:00|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.25|1498.25|0
1760338150000|2025-10-13 06:49:10|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1760338160000|2025-10-13 06:49:20|1501|1499|1501|1499|1501|1499|1501|1499|1
1760338170000|2025-10-13 06:49:30|1502.25|1497.25|1500.75|1498.75|1502.25|1499|1500.75|1497.25|0
1760338180000|2025-10-13 06:49:40|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760338200000|2025-10-13 06:50:00|1500.75|1498.75|1500.5|1498.5|1502.25|1499|1500.5|1497.25|0
1760338210000|2025-10-13 06:50:10|1501|1499|1501.5|1499.5|1503.25|1499.5|1501|1498.25|0
1760338220000|2025-10-13 06:50:20|1501|1499|1501|1499|1502.75|1499.5|1501|1497.75|0
1760338230000|2025-10-13 06:50:30|1502.25|1497.25|1501|1499|1502.25|1499|1500.75|1497.25|0
1760338240000|2025-10-13 06:50:40|1500.75|1498.75|1500.5|1498.5|1501|1499|1500.5|1498.5|0
1760338250000|2025-10-13 06:50:50|1501|1499|1501|1499|1501|1499|1501|1499|0
1760338260000|2025-10-13 06:51:00|1500.5|1498.5|1500.5|1498.5|1502.25|1499|1500.5|1496.75|0
1760338270000|2025-10-13 06:51:10|1499.75|1497.75|1497.75|1495.75|1499.75|1497.75|1497.75|1494.75|1
1760338280000|2025-10-13 06:51:20|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|4
1760338300000|2025-10-13 06:51:40|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1760338310000|2025-10-13 06:51:50|1496.75|1494.75|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|0
1760338320000|2025-10-13 06:52:00|1497|1495|1498.25|1496.25|1499.25|1496.25|1497|1494.25|0
1760338330000|2025-10-13 06:52:10|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|2
1760338340000|2025-10-13 06:52:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760338360000|2025-10-13 06:52:40|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760338400000|2025-10-13 06:53:20|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|1
1760338410000|2025-10-13 06:53:30|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|0
1760338420000|2025-10-13 06:53:40|1500.75|1495.75|1498.5|1496.5|1500.75|1497|1498.5|1494.75|0
1760338430000|2025-10-13 06:53:50|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|0
1760338440000|2025-10-13 06:54:00|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1760338450000|2025-10-13 06:54:10|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1760338460000|2025-10-13 06:54:20|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1760338470000|2025-10-13 06:54:30|1499.75|1494.75|1498.5|1496.5|1499.75|1496.75|1498.5|1494.75|1
1760338480000|2025-10-13 06:54:40|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1760338490000|2025-10-13 06:54:50|1499|1497|1499.25|1497.25|1499.5|1497.5|1499|1497|0
1760338540000|2025-10-13 06:55:40|1499.5|1497.5|1500.25|1498.25|1500.5|1498.5|1499.5|1497.5|1
1760338550000|2025-10-13 06:55:50|1500|1498|1500.75|1498.75|1501|1499|1500|1498|1
1760338560000|2025-10-13 06:56:00|1501|1499|1500.75|1498.75|1501|1499|1500.5|1498.5|0
1760338570000|2025-10-13 06:56:10|1500.5|1498.5|1500.5|1498.5|1501|1499|1500.5|1498.5|0
1760338580000|2025-10-13 06:56:20|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1760338590000|2025-10-13 06:56:30|1501.75|1496.75|1500.5|1498.5|1501.75|1498.75|1500.5|1496.75|0
1760338600000|2025-10-13 06:56:40|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760338610000|2025-10-13 06:56:50|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1760338620000|2025-10-13 06:57:00|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1760338630000|2025-10-13 06:57:10|1501|1499|1499.5|1497.5|1501|1499|1499.5|1495.75|1
1760338640000|2025-10-13 06:57:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1
1760338650000|2025-10-13 06:57:30|1500|1498|1500|1498|1500|1498|1500|1498|0
1760338660000|2025-10-13 06:57:40|1501.25|1496.25|1500.25|1498.25|1501.25|1498.25|1500|1496.25|0
1760338670000|2025-10-13 06:57:50|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1760338680000|2025-10-13 06:58:00|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1760338700000|2025-10-13 06:58:20|1501.25|1496.25|1499.75|1497.75|1501.25|1497.75|1499.5|1496.25|0
1760338710000|2025-10-13 06:58:30|1500|1498|1500|1498|1501.25|1498|1499.5|1496.25|0
1760338730000|2025-10-13 06:58:50|1501.25|1496.25|1499.75|1497.75|1501.25|1498|1499.5|1496.25|0
1760338740000|2025-10-13 06:59:00|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760338750000|2025-10-13 06:59:10|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760338760000|2025-10-13 06:59:20|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760338770000|2025-10-13 06:59:30|1499.5|1497.5|1500.75|1498.75|1500.75|1498.75|1499.5|1497.5|3
1760338790000|2025-10-13 06:59:50|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760338800000|2025-10-13 07:00:00|1499|1497|1497.25|1495.25|1499.25|1497.25|1497|1495|4
1760338840000|2025-10-13 07:00:40|1497|1495|1495.5|1493.5|1497|1495|1495.5|1493.5|3
1760338860000|2025-10-13 07:01:00|1496.75|1494.75|1498.25|1496.25|1498.25|1496.25|1496.75|1494.75|5
1760338870000|2025-10-13 07:01:10|1499|1497|1499|1497|1499|1497|1499|1497|0
1760338880000|2025-10-13 07:01:20|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|1
1760338890000|2025-10-13 07:01:30|1499|1497|1499.75|1497.75|1499.75|1497.75|1498.25|1496.25|3
1760338900000|2025-10-13 07:01:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760338910000|2025-10-13 07:01:50|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|1
1760338920000|2025-10-13 07:02:00|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.75|1496.75|0
1760338930000|2025-10-13 07:02:10|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1760338980000|2025-10-13 07:03:00|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760339000000|2025-10-13 07:03:20|1498|1496|1499.25|1497.25|1499.25|1497.25|1498|1496|0
1760339010000|2025-10-13 07:03:30|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760339020000|2025-10-13 07:03:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760339040000|2025-10-13 07:04:00|1500|1498|1500|1498|1500|1498|1500|1498|1
1760339050000|2025-10-13 07:04:10|1499.75|1497.75|1500.75|1498.75|1500.75|1498.75|1499.5|1497.5|7
1760339060000|2025-10-13 07:04:20|1500.5|1498.5|1498.75|1496.75|1500.5|1498.5|1498.75|1496.75|1
1760339080000|2025-10-13 07:04:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|2
1760339090000|2025-10-13 07:04:50|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1760339100000|2025-10-13 07:05:00|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|1
1760339110000|2025-10-13 07:05:10|1498|1496|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1760339130000|2025-10-13 07:05:30|1498.5|1496.5|1499.25|1497.25|1499.25|1497.25|1498.5|1496.5|0
1760339140000|2025-10-13 07:05:40|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|1
1760339150000|2025-10-13 07:05:50|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760339160000|2025-10-13 07:06:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760339170000|2025-10-13 07:06:10|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|1
1760339180000|2025-10-13 07:06:20|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760339190000|2025-10-13 07:06:30|1499|1497|1498.25|1496.25|1499.25|1497.25|1498.25|1496.25|1
1760339210000|2025-10-13 07:06:50|1498.75|1496.75|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|0
1760339240000|2025-10-13 07:07:20|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760339260000|2025-10-13 07:07:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1
1760339270000|2025-10-13 07:07:50|1497.5|1495.5|1498.25|1496.25|1498.25|1496.25|1497.5|1495.5|0
1760339280000|2025-10-13 07:08:00|1498|1496|1498.75|1496.75|1498.75|1496.75|1498|1496|0
1760339290000|2025-10-13 07:08:10|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1760339300000|2025-10-13 07:08:20|1499|1497|1499.75|1497.75|1499.75|1497.75|1499|1497|0
1760339310000|2025-10-13 07:08:30|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760339320000|2025-10-13 07:08:40|1499|1497|1497.25|1495.25|1499|1497|1497.25|1495.25|1
1760339330000|2025-10-13 07:08:50|1497|1495|1495.75|1493.75|1497|1495|1495.75|1493.75|1
1760339400000|2025-10-13 07:10:00|1496|1494|1496|1494|1496|1494|1496|1494|0
1760339410000|2025-10-13 07:10:10|1497|1495|1498|1496|1498|1496|1497|1495|2
1760339420000|2025-10-13 07:10:20|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760339450000|2025-10-13 07:10:50|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1760339460000|2025-10-13 07:11:00|1497|1495|1496.5|1494.5|1497|1495|1496.25|1494.25|0
1760339470000|2025-10-13 07:11:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760339480000|2025-10-13 07:11:20|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|1
1760339490000|2025-10-13 07:11:30|1497.5|1495.5|1498|1496|1498|1496|1497.5|1495.5|0
1760339500000|2025-10-13 07:11:40|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1760339510000|2025-10-13 07:11:50|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760339520000|2025-10-13 07:12:00|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760339530000|2025-10-13 07:12:10|1498.5|1496.5|1499.25|1497.25|1499.25|1497.25|1498.5|1496.5|3
1760339540000|2025-10-13 07:12:20|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|0
1760339550000|2025-10-13 07:12:30|1500|1498|1499.75|1497.75|1500|1498|1498.75|1496.75|2
1760339560000|2025-10-13 07:12:40|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760339570000|2025-10-13 07:12:50|1499|1497|1498|1496|1499|1497|1498|1496|0
1760339590000|2025-10-13 07:13:10|1499|1497|1499|1497|1499|1497|1499|1497|1
1760339600000|2025-10-13 07:13:20|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|2
1760339620000|2025-10-13 07:13:40|1500.25|1498.25|1502.25|1500.25|1502.25|1500.25|1500.25|1498.25|4
1760339630000|2025-10-13 07:13:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1
1760339640000|2025-10-13 07:14:00|1503.5|1501.5|1504.25|1502.25|1504.25|1502.25|1503.5|1501.5|0
1760339650000|2025-10-13 07:14:10|1504.5|1502.5|1503.5|1501.5|1504.5|1502.5|1503.25|1501.25|4
1760339660000|2025-10-13 07:14:20|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1760339670000|2025-10-13 07:14:30|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|0
1760339690000|2025-10-13 07:14:50|1502.5|1500.5|1501.25|1499.25|1502.5|1500.5|1501.25|1499.25|0
1760339700000|2025-10-13 07:15:00|1501|1499|1499.75|1497.75|1501|1499|1499.75|1497.75|1
1760339710000|2025-10-13 07:15:10|1500|1498|1501.75|1499.75|1501.75|1499.75|1499.75|1497.75|4
1760339720000|2025-10-13 07:15:20|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1760339730000|2025-10-13 07:15:30|1501.75|1499.75|1503.75|1501.75|1503.75|1501.75|1501.75|1499.75|1
1760339740000|2025-10-13 07:15:40|1504|1502|1503.5|1501.5|1504.75|1502.75|1503.5|1501.5|5
1760339750000|2025-10-13 07:15:50|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1760339760000|2025-10-13 07:16:00|1504|1502|1505.5|1503.5|1505.75|1503.75|1504|1502|5
1760339780000|2025-10-13 07:16:20|1503.25|1501.25|1504.75|1502.75|1504.75|1502.75|1503.25|1501.25|5
1760339790000|2025-10-13 07:16:30|1505|1503|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1760339810000|2025-10-13 07:16:50|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1504.25|1502.25|1
1760339820000|2025-10-13 07:17:00|1504.5|1502.5|1504|1502|1504.5|1502.5|1504|1502|1
1760339830000|2025-10-13 07:17:10|1505|1503|1507.75|1505.75|1507.75|1505.75|1505|1503|5
1760339840000|2025-10-13 07:17:20|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|2
1760339850000|2025-10-13 07:17:30|1506.5|1504.5|1507.25|1505.25|1507.5|1505.5|1506.5|1504.5|2
1760339860000|2025-10-13 07:17:40|1507.5|1505.5|1508.25|1506.25|1508.5|1506.5|1507.25|1505.25|2
1760339870000|2025-10-13 07:17:50|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1760339880000|2025-10-13 07:18:00|1508|1506|1508.5|1506.5|1508.5|1506.5|1508|1506|0
1760339900000|2025-10-13 07:18:20|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1760339910000|2025-10-13 07:18:30|1508.75|1506.75|1510|1508|1510|1508|1508.75|1506.75|4
1760339920000|2025-10-13 07:18:40|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1760339930000|2025-10-13 07:18:50|1510.25|1508.25|1510.75|1508.75|1510.75|1508.75|1510|1508|1
1760339940000|2025-10-13 07:19:00|1511|1509|1511|1509|1511|1509|1511|1509|0
1760339960000|2025-10-13 07:19:20|1510.75|1508.75|1511|1509|1511|1509|1510.75|1508.75|2
1760339970000|2025-10-13 07:19:30|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1760339980000|2025-10-13 07:19:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1760339990000|2025-10-13 07:19:50|1510.75|1508.75|1510|1508|1510.75|1508.75|1510|1508|1
1760340000000|2025-10-13 07:20:00|1510.75|1508.75|1510.25|1508.25|1511|1509|1510|1508|11
1760340010000|2025-10-13 07:20:10|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760340020000|2025-10-13 07:20:20|1510|1508|1509.25|1507.25|1510|1508|1509.25|1507.25|0
1760340030000|2025-10-13 07:20:30|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1
1760340040000|2025-10-13 07:20:40|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1760340050000|2025-10-13 07:20:50|1510|1508|1511.25|1509.25|1511.25|1509.25|1510|1508|5
1760340060000|2025-10-13 07:21:00|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1760340080000|2025-10-13 07:21:20|1510.5|1508.5|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|0
1760340090000|2025-10-13 07:21:30|1510|1508|1510|1508|1510|1508|1510|1508|1
1760340100000|2025-10-13 07:21:40|1510.25|1508.25|1510.75|1508.75|1511.25|1509.25|1510.25|1508.25|1
1760340110000|2025-10-13 07:21:50|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1760340120000|2025-10-13 07:22:00|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1760340130000|2025-10-13 07:22:10|1511|1509|1511|1509|1511|1509|1511|1509|1
1760340150000|2025-10-13 07:22:30|1511.25|1509.25|1512|1510|1512|1510|1511.25|1509.25|1
1760340160000|2025-10-13 07:22:40|1511.75|1509.75|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|4
1760340170000|2025-10-13 07:22:50|1512|1510|1511.25|1509.25|1512|1510|1511.25|1509.25|3
1760340220000|2025-10-13 07:23:40|1512.75|1510.75|1514.25|1512.25|1514.25|1512.25|1512.75|1510.75|6
1760340230000|2025-10-13 07:23:50|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|5
1760340240000|2025-10-13 07:24:00|1515|1513|1515|1513|1515|1513|1514.75|1512.75|3
1760340250000|2025-10-13 07:24:10|1514.75|1512.75|1514.5|1512.5|1515.25|1513.25|1514.5|1512.5|1
1760340260000|2025-10-13 07:24:20|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|0
1760340270000|2025-10-13 07:24:30|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1514.75|1512.75|2
1760340280000|2025-10-13 07:24:40|1515|1513|1514.75|1512.75|1515.25|1513.25|1514.75|1512.75|0
1760340290000|2025-10-13 07:24:50|1515.25|1513.25|1512.75|1510.75|1515.25|1513.25|1512.75|1510.75|3
1760340300000|2025-10-13 07:25:00|1513|1511|1513.75|1511.75|1513.75|1511.75|1513|1511|3
1760340310000|2025-10-13 07:25:10|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513|1511|0
1760340320000|2025-10-13 07:25:20|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1760340330000|2025-10-13 07:25:30|1513.25|1511.25|1514.75|1512.75|1514.75|1512.75|1513.25|1511.25|2
1760340340000|2025-10-13 07:25:40|1515|1513|1515.25|1513.25|1515.25|1513.25|1514.75|1512.75|0
1760340350000|2025-10-13 07:25:50|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|1
1760340360000|2025-10-13 07:26:00|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515|1513|0
1760340370000|2025-10-13 07:26:10|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1760340380000|2025-10-13 07:26:20|||||||||1
1760340390000|2025-10-13 07:26:30|1515|1513|1515|1513|1515|1513|1514.75|1512.75|2
1760340400000|2025-10-13 07:26:40|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|3
1760340410000|2025-10-13 07:26:50|1515.25|1513.25|1514.75|1512.75|1515.25|1513.25|1514.75|1512.75|1
1760340420000|2025-10-13 07:27:00|1514.5|1512.5|1513.75|1511.75|1514.5|1512.5|1513.75|1511.75|1
1760340430000|2025-10-13 07:27:10|1514.25|1512.25|1515.25|1513.25|1515.25|1513.25|1514.25|1512.25|2
1760340440000|2025-10-13 07:27:20|1514.75|1512.75|1515.5|1513.5|1515.5|1513.5|1514.75|1512.75|0
1760340450000|2025-10-13 07:27:30|1515.75|1513.75|1517.75|1515.75|1517.75|1515.75|1515.75|1513.75|3
1760340460000|2025-10-13 07:27:40|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|12
1760340470000|2025-10-13 07:27:50|1518|1516|1516.25|1514.25|1518.25|1516.25|1516.25|1514.25|4
1760340480000|2025-10-13 07:28:00|1516.5|1514.5|1515.75|1513.75|1516.5|1514.5|1515.75|1513.75|1
1760340490000|2025-10-13 07:28:10|1515.5|1513.5|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|0
1760340510000|2025-10-13 07:28:30|1515.5|1513.5|1515.5|1513.5|1515.75|1513.75|1515.5|1513.5|0
1760340520000|2025-10-13 07:28:40|1515.25|1513.25|1515.75|1513.75|1515.75|1513.75|1515.25|1513.25|0
1760340530000|2025-10-13 07:28:50|1516|1514|1516|1514|1516|1514|1515.5|1513.5|1
1760340550000|2025-10-13 07:29:10|1516.75|1514.75|1518|1516|1518|1516|1516.75|1514.75|1
1760340560000|2025-10-13 07:29:20|1518.75|1516.75|1519|1517|1519|1517|1518.5|1516.5|0
1760340570000|2025-10-13 07:29:30|1518.75|1516.75|1517.5|1515.5|1518.75|1516.75|1517|1515|0
1760340580000|2025-10-13 07:29:40|1517.75|1515.75|1518|1516|1518|1516|1517.5|1515.5|0
1760340600000|2025-10-13 07:30:00|1517.75|1515.75|1517.25|1515.25|1517.75|1515.75|1517.25|1515.25|0
1760340610000|2025-10-13 07:30:10|1515.5|1513.5|1514|1512|1515.5|1513.5|1514|1512|5
1760340620000|2025-10-13 07:30:20|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1760340630000|2025-10-13 07:30:30|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|8
1760340640000|2025-10-13 07:30:40|1515|1513|1515|1513|1515|1513|1515|1513|6
1760340650000|2025-10-13 07:30:50|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1
1760340660000|2025-10-13 07:31:00|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.25|1512.25|4
1760340670000|2025-10-13 07:31:10|1514.25|1512.25|1514.25|1512.25|1515.25|1513.25|1514|1512|5
1760340680000|2025-10-13 07:31:20|1513.25|1511.25|1515.25|1513.25|1515.25|1513.25|1513.25|1511.25|6
1760340690000|2025-10-13 07:31:30|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1760340700000|2025-10-13 07:31:40|1515|1513|1516.75|1514.75|1516.75|1514.75|1515|1513|3
1760340710000|2025-10-13 07:31:50|1517.75|1512.75|1517.25|1515.25|1517.75|1515.25|1516.25|1512.75|0
1760340730000|2025-10-13 07:32:10|1517|1515|1516.75|1514.75|1517|1515|1516|1514|2
1760340740000|2025-10-13 07:32:20|1516.5|1514.5|1516|1514|1516.5|1514.5|1516|1514|0
1760340750000|2025-10-13 07:32:30|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1760340760000|2025-10-13 07:32:40|1516.5|1514.5|1517.75|1515.75|1517.75|1515.75|1516.5|1514.5|2
1760340770000|2025-10-13 07:32:50|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1760340780000|2025-10-13 07:33:00|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518.25|1516.25|0
1760340790000|2025-10-13 07:33:10|1517.75|1515.75|1518.75|1516.75|1518.75|1516.75|1517.75|1515.75|1
1760340800000|2025-10-13 07:33:20|1518.5|1516.5|1518|1516|1518.5|1516.5|1518|1516|0
1760340810000|2025-10-13 07:33:30|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1760340820000|2025-10-13 07:33:40|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1760340830000|2025-10-13 07:33:50|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518.25|1516.25|1
1760340840000|2025-10-13 07:34:00|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518.25|1516.25|0
1760340850000|2025-10-13 07:34:10|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760340870000|2025-10-13 07:34:30|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518|1516|0
1760340880000|2025-10-13 07:34:40|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1760340890000|2025-10-13 07:34:50|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760340900000|2025-10-13 07:35:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1760340910000|2025-10-13 07:35:10|1517.75|1515.75|1518.5|1516.5|1518.5|1516.5|1517.75|1515.75|6
1760340920000|2025-10-13 07:35:20|1518.25|1516.25|1516|1514|1518.25|1516.25|1515.5|1513.5|10
1760340930000|2025-10-13 07:35:30|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|7
1760340940000|2025-10-13 07:35:40|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1760340950000|2025-10-13 07:35:50|1516.25|1514.25|1515.25|1513.25|1516.25|1514.25|1515.25|1513.25|0
1760340960000|2025-10-13 07:36:00|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760340970000|2025-10-13 07:36:10|1514.5|1512.5|1514.25|1512.25|1514.75|1512.75|1514.25|1512.25|0
1760340980000|2025-10-13 07:36:20|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760340990000|2025-10-13 07:36:30|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760341000000|2025-10-13 07:36:40|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|0
1760341030000|2025-10-13 07:37:10|1515|1513|1516|1514|1516.25|1514.25|1515|1513|2
1760341040000|2025-10-13 07:37:20|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1760341050000|2025-10-13 07:37:30|1516|1514|1516.25|1514.25|1516.25|1514.25|1515.75|1513.75|0
1760341060000|2025-10-13 07:37:40|1516.5|1514.5|1516.25|1514.25|1516.75|1514.75|1516.25|1514.25|0
1760341090000|2025-10-13 07:38:10|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|1
1760341100000|2025-10-13 07:38:20|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|3
1760341120000|2025-10-13 07:38:40|1517.5|1515.5|1517|1515|1517.75|1515.75|1517|1515|1
1760341130000|2025-10-13 07:38:50|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1760341150000|2025-10-13 07:39:10|1517.75|1515.75|1519|1517|1519|1517|1517.75|1515.75|0
1760341170000|2025-10-13 07:39:30|1518.25|1516.25|1518.75|1516.75|1518.75|1516.75|1518.25|1516.25|2
1760341180000|2025-10-13 07:39:40|1518.5|1516.5|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1760341190000|2025-10-13 07:39:50|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1760341200000|2025-10-13 07:40:00|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1760341210000|2025-10-13 07:40:10|1518.5|1516.5|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1760341230000|2025-10-13 07:40:30|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1760341250000|2025-10-13 07:40:50|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1760341260000|2025-10-13 07:41:00|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1760341280000|2025-10-13 07:41:20|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760341290000|2025-10-13 07:41:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|4
1760341320000|2025-10-13 07:42:00|1519.25|1517.25|1518.75|1516.75|1519.25|1517.25|1518.75|1516.75|1
1760341330000|2025-10-13 07:42:10|1518.25|1516.25|1518.25|1516.25|1518.5|1516.5|1518.25|1516.25|1
1760341340000|2025-10-13 07:42:20|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|1
1760341350000|2025-10-13 07:42:30|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760341360000|2025-10-13 07:42:40|1518|1516|1518|1516|1518|1516|1518|1516|0
1760341370000|2025-10-13 07:42:50|1518.25|1516.25|1519.5|1517.5|1519.5|1517.5|1518.25|1516.25|0
1760341380000|2025-10-13 07:43:00|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1
1760341420000|2025-10-13 07:43:40|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1760341430000|2025-10-13 07:43:50|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|1
1760341460000|2025-10-13 07:44:20|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1760341510000|2025-10-13 07:45:10|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.25|1517.25|1
1760341560000|2025-10-13 07:46:00|1519.75|1517.75|1520|1518|1520.5|1518.5|1519.75|1517.75|3
1760341570000|2025-10-13 07:46:10|1519.25|1517.25|1518.75|1516.75|1519.25|1517.25|1518.75|1516.75|0
1760341580000|2025-10-13 07:46:20|1518.5|1516.5|1518|1516|1518.75|1516.75|1518|1516|2
1760341640000|2025-10-13 07:47:20|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|1
1760341690000|2025-10-13 07:48:10|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|3
1760341700000|2025-10-13 07:48:20|1518.5|1516.5|1517.25|1515.25|1518.5|1516.5|1517.25|1515.25|2
1760341720000|2025-10-13 07:48:40|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760341730000|2025-10-13 07:48:50|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1760341750000|2025-10-13 07:49:10|1517.75|1515.75|1519|1517|1519|1517|1517.75|1515.75|4
1760341760000|2025-10-13 07:49:20|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1
1760341780000|2025-10-13 07:49:40|1518.25|1516.25|1516|1514|1518.25|1516.25|1515.75|1513.75|6
1760341790000|2025-10-13 07:49:50|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1760341800000|2025-10-13 07:50:00|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1760341810000|2025-10-13 07:50:10|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|2
1760341820000|2025-10-13 07:50:20|1514.75|1512.75|1514|1512|1514.75|1512.75|1514|1512|1
1760341830000|2025-10-13 07:50:30|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1760341840000|2025-10-13 07:50:40|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1760341850000|2025-10-13 07:50:50|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1760341860000|2025-10-13 07:51:00|1514|1512|1514.75|1512.75|1514.75|1512.75|1514|1512|0
1760341870000|2025-10-13 07:51:10|1515|1513|1515|1513|1515|1513|1515|1513|0
1760341880000|2025-10-13 07:51:20|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1760341890000|2025-10-13 07:51:30|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760341910000|2025-10-13 07:51:50|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1760341920000|2025-10-13 07:52:00|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1760341930000|2025-10-13 07:52:10|1514.75|1512.75|1513.75|1511.75|1514.75|1512.75|1513.75|1511.75|3
1760341940000|2025-10-13 07:52:20|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1760341960000|2025-10-13 07:52:40|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|5
1760341990000|2025-10-13 07:53:10|1515.5|1513.5|1516|1514|1516|1514|1515.5|1513.5|3
1760342000000|2025-10-13 07:53:20|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|0
1760342010000|2025-10-13 07:53:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1760342020000|2025-10-13 07:53:40|1516.25|1514.25|1515.75|1513.75|1516.25|1514.25|1515.75|1513.75|1
1760342030000|2025-10-13 07:53:50|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1760342040000|2025-10-13 07:54:00|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1760342050000|2025-10-13 07:54:10|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1760342060000|2025-10-13 07:54:20|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1760342070000|2025-10-13 07:54:30|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1760342090000|2025-10-13 07:54:50|1515.25|1513.25|1514.75|1512.75|1515.25|1513.25|1514.75|1512.75|0
1760342100000|2025-10-13 07:55:00|1514.5|1512.5|1510.25|1508.25|1514.5|1512.5|1510.25|1508.25|5
1760342110000|2025-10-13 07:55:10|1510|1508|1510|1508|1510|1508|1510|1508|0
1760342130000|2025-10-13 07:55:30|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|2
1760342140000|2025-10-13 07:55:40|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1760342150000|2025-10-13 07:55:50|||||||||1
1760342160000|2025-10-13 07:56:00|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1760342190000|2025-10-13 07:56:30|1512.5|1510.5|1512|1510|1513|1511|1512|1510|1
1760342200000|2025-10-13 07:56:40|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|3
1760342210000|2025-10-13 07:56:50|1512|1510|1512.75|1510.75|1512.75|1510.75|1512|1510|0
1760342230000|2025-10-13 07:57:10|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1760342240000|2025-10-13 07:57:20|1513|1511|1513|1511|1513.25|1511.25|1513|1511|0
1760342250000|2025-10-13 07:57:30|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1760342260000|2025-10-13 07:57:40|1513|1511|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|0
1760342270000|2025-10-13 07:57:50|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|2
1760342280000|2025-10-13 07:58:00|1512|1510|1511.5|1509.5|1512|1510|1511|1509|8
1760342300000|2025-10-13 07:58:20|1511.25|1509.25|1510.25|1508.25|1511.25|1509.25|1509.75|1507.75|1
1760342310000|2025-10-13 07:58:30|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760342320000|2025-10-13 07:58:40|1510|1508|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|2
1760342330000|2025-10-13 07:58:50|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760342340000|2025-10-13 07:59:00|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1760342410000|2025-10-13 08:00:10|1510|1508|1510|1508|1510|1508|1510|1508|0
1760342420000|2025-10-13 08:00:20|1509.75|1507.75|1509|1507|1509.75|1507.75|1509|1507|1
1760342450000|2025-10-13 08:00:50|1508.75|1506.75|1507.75|1505.75|1509.25|1507.25|1507.75|1505.75|2
1760342470000|2025-10-13 08:01:10|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|0
1760342480000|2025-10-13 08:01:20|1508|1506|1508.75|1506.75|1509.25|1507.25|1508|1506|4
1760342490000|2025-10-13 08:01:30|1509|1507|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|2
1760342510000|2025-10-13 08:01:50|1509.25|1507.25|1508.5|1506.5|1509.25|1507.25|1508.5|1506.5|1
1760342520000|2025-10-13 08:02:00|1508.25|1506.25|1507|1505|1508.25|1506.25|1507|1505|1
1760342530000|2025-10-13 08:02:10|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1760342540000|2025-10-13 08:02:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1760342560000|2025-10-13 08:02:40|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|2
1760342570000|2025-10-13 08:02:50|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1760342580000|2025-10-13 08:03:00|1506.5|1504.5|1507.25|1505.25|1507.25|1505.25|1506.5|1504.5|0
1760342590000|2025-10-13 08:03:10|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1760342600000|2025-10-13 08:03:20|1507.5|1505.5|1508|1506|1508|1506|1507.25|1505.25|0
1760342610000|2025-10-13 08:03:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1760342620000|2025-10-13 08:03:40|1508|1506|1509|1507|1509|1507|1508|1506|2
1760342630000|2025-10-13 08:03:50|1509.25|1507.25|1508|1506|1509.25|1507.25|1508|1506|2
1760342640000|2025-10-13 08:04:00|1508.25|1506.25|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|1
1760342650000|2025-10-13 08:04:10|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|2
1760342660000|2025-10-13 08:04:20|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|0
1760342680000|2025-10-13 08:04:40|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1
1760342690000|2025-10-13 08:04:50|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760342700000|2025-10-13 08:05:00|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1760342710000|2025-10-13 08:05:10|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760342720000|2025-10-13 08:05:20|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760342730000|2025-10-13 08:05:30|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760342740000|2025-10-13 08:05:40|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|1
1760342750000|2025-10-13 08:05:50|1509.5|1507.5|1510.25|1508.25|1510.25|1508.25|1509|1507|8
1760342760000|2025-10-13 08:06:00|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760342770000|2025-10-13 08:06:10|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|6
1760342790000|2025-10-13 08:06:30|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|5
1760342800000|2025-10-13 08:06:40|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|2
1760342810000|2025-10-13 08:06:50|1509|1507|1509|1507|1509|1507|1509|1507|3
1760342830000|2025-10-13 08:07:10|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|1
1760342840000|2025-10-13 08:07:20|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1760342850000|2025-10-13 08:07:30|1508|1506|1509|1507|1509|1507|1508|1506|2
1760342860000|2025-10-13 08:07:40|1508.75|1506.75|1508.25|1506.25|1508.75|1506.75|1508|1506|0
1760342870000|2025-10-13 08:07:50|1508|1506|1508|1506|1508|1506|1508|1506|0
1760342880000|2025-10-13 08:08:00|1508.25|1506.25|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1760342890000|2025-10-13 08:08:10|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1760342910000|2025-10-13 08:08:30|1508.25|1506.25|1507.5|1505.5|1508.25|1506.25|1506.75|1504.75|2
1760342930000|2025-10-13 08:08:50|1508|1506|1508|1506|1508|1506|1508|1506|2
1760342940000|2025-10-13 08:09:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1760342980000|2025-10-13 08:09:40|1508|1506|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|0
1760342990000|2025-10-13 08:09:50|1508.5|1506.5|1508.25|1506.25|1509|1507|1507.75|1505.75|6
1760343000000|2025-10-13 08:10:00|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1760343010000|2025-10-13 08:10:10|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1760343020000|2025-10-13 08:10:20|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1760343040000|2025-10-13 08:10:40|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1760343050000|2025-10-13 08:10:50|1507.5|1505.5|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1760343060000|2025-10-13 08:11:00|1508|1506|1508|1506|1508|1506|1508|1506|0
1760343070000|2025-10-13 08:11:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1760343100000|2025-10-13 08:11:40|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|2
1760343110000|2025-10-13 08:11:50|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1760343120000|2025-10-13 08:12:00|1507.75|1505.75|1505.5|1503.5|1507.75|1505.75|1505.5|1503.5|2
1760343130000|2025-10-13 08:12:10|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1760343140000|2025-10-13 08:12:20|1505.5|1503.5|1504.75|1502.75|1505.5|1503.5|1504.5|1502.5|6
1760343150000|2025-10-13 08:12:30|1505|1503|1505|1503|1505|1503|1505|1503|0
1760343160000|2025-10-13 08:12:40|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1760343170000|2025-10-13 08:12:50|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1760343180000|2025-10-13 08:13:00|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1
1760343190000|2025-10-13 08:13:10|1505.75|1503.75|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|1
1760343200000|2025-10-13 08:13:20|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1760343220000|2025-10-13 08:13:40|1506|1504|1507|1505|1507.25|1505.25|1506|1504|0
1760343230000|2025-10-13 08:13:50|1507.25|1505.25|1508|1506|1508|1506|1507.25|1505.25|0
1760343240000|2025-10-13 08:14:00|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|1
1760343250000|2025-10-13 08:14:10|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1760343280000|2025-10-13 08:14:40|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1760343290000|2025-10-13 08:14:50|1507.5|1505.5|1507|1505|1507.75|1505.75|1506.75|1504.75|1
1760343300000|2025-10-13 08:15:00|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1760343310000|2025-10-13 08:15:10|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1760343320000|2025-10-13 08:15:20|1506.25|1504.25|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|0
1760343330000|2025-10-13 08:15:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1760343340000|2025-10-13 08:15:40|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1760343350000|2025-10-13 08:15:50|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1760343360000|2025-10-13 08:16:00|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1760343370000|2025-10-13 08:16:10|1505.5|1503.5|1505|1503|1505.5|1503.5|1504.75|1502.75|0
1760343380000|2025-10-13 08:16:20|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.75|1502.75|1
1760343390000|2025-10-13 08:16:30|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1760343400000|2025-10-13 08:16:40|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1760343410000|2025-10-13 08:16:50|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1760343420000|2025-10-13 08:17:00|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1760343430000|2025-10-13 08:17:10|1505|1503|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1760343440000|2025-10-13 08:17:20|1505|1503|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1760343450000|2025-10-13 08:17:30|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1760343460000|2025-10-13 08:17:40|1503.75|1501.75|1501|1499|1503.75|1501.75|1501|1499|2
1760343470000|2025-10-13 08:17:50|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1760343480000|2025-10-13 08:18:00|1500.75|1498.75|1499|1497|1500.75|1498.75|1499|1497|0
1760343490000|2025-10-13 08:18:10|1498.75|1496.75|1497.5|1495.5|1498.75|1496.75|1497.5|1495.5|4
1760343500000|2025-10-13 08:18:20|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1760343510000|2025-10-13 08:18:30|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1496.75|1494.75|2
1760343520000|2025-10-13 08:18:40|1497.5|1495.5|1497.75|1495.75|1498.25|1496.25|1497.5|1495.5|2
1760343530000|2025-10-13 08:18:50|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760343540000|2025-10-13 08:19:00|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1760343550000|2025-10-13 08:19:10|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|0
1760343560000|2025-10-13 08:19:20|1498.25|1496.25|1497.5|1495.5|1498.5|1496.5|1497.5|1495.5|1
1760343570000|2025-10-13 08:19:30|1497.75|1495.75|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|3
1760343580000|2025-10-13 08:19:40|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1
1760343590000|2025-10-13 08:19:50|1498|1496|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|0
1760343600000|2025-10-13 08:20:00|1497.75|1495.75|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1760343610000|2025-10-13 08:20:10|1497.5|1495.5|1497.75|1495.75|1498|1496|1497.5|1495.5|0
1760343620000|2025-10-13 08:20:20|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1760343630000|2025-10-13 08:20:30|1498.5|1496.5|1497|1495|1498.5|1496.5|1497|1495|9
1760343640000|2025-10-13 08:20:40|||||||||1
1760343650000|2025-10-13 08:20:50|1496.75|1494.75|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|1
1760343660000|2025-10-13 08:21:00|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|2
1760343670000|2025-10-13 08:21:10|1497|1495|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1760343690000|2025-10-13 08:21:30|1497|1495|1496.5|1494.5|1497.25|1495.25|1496.5|1494.5|0
1760343700000|2025-10-13 08:21:40|1496.25|1494.25|1494.75|1492.75|1496.25|1494.25|1494.75|1492.75|2
1760343710000|2025-10-13 08:21:50|1495|1493|1495.5|1493.5|1495.5|1493.5|1495|1493|2
1760343720000|2025-10-13 08:22:00|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1760343730000|2025-10-13 08:22:10|1495.25|1493.25|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|0
1760343740000|2025-10-13 08:22:20|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760343750000|2025-10-13 08:22:30|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|1
1760343760000|2025-10-13 08:22:40|1496|1494|1496.75|1494.75|1496.75|1494.75|1496|1494|0
1760343770000|2025-10-13 08:22:50|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|1
1760343780000|2025-10-13 08:23:00|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1760343790000|2025-10-13 08:23:10|1495.75|1493.75|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|1
1760343800000|2025-10-13 08:23:20|1495.5|1493.5|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|0
1760343810000|2025-10-13 08:23:30|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1760343820000|2025-10-13 08:23:40|1496.25|1494.25|1497|1495|1497|1495|1496|1494|1
1760343840000|2025-10-13 08:24:00|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|1
1760343850000|2025-10-13 08:24:10|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|2
1760343860000|2025-10-13 08:24:20|1496.5|1494.5|1497.5|1495.5|1497.75|1495.75|1496.5|1494.5|1
1760343880000|2025-10-13 08:24:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1760343890000|2025-10-13 08:24:50|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760343900000|2025-10-13 08:25:00|1497.5|1495.5|1494.75|1492.75|1498.75|1495.5|1494.75|1492.75|2
1760343910000|2025-10-13 08:25:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760343920000|2025-10-13 08:25:20|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.75|1492.75|1
1760343930000|2025-10-13 08:25:30|1495.75|1493.75|1494.75|1492.75|1495.75|1493.75|1494.5|1492.5|10
1760343950000|2025-10-13 08:25:50|1495|1493|1495|1493|1495|1493|1495|1493|0
1760343960000|2025-10-13 08:26:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760343980000|2025-10-13 08:26:20|1494.5|1492.5|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|3
1760343990000|2025-10-13 08:26:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760344000000|2025-10-13 08:26:40|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|2
1760344010000|2025-10-13 08:26:50|1495.5|1493.5|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|13
1760344020000|2025-10-13 08:27:00|1496|1494|1496.25|1494.25|1496.75|1494.75|1496|1494|4
1760344030000|2025-10-13 08:27:10|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760344040000|2025-10-13 08:27:20|1495.5|1493.5|1494.25|1492.25|1495.5|1493.5|1494.25|1492.25|5
1760344050000|2025-10-13 08:27:30|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|1
1760344060000|2025-10-13 08:27:40|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|1
1760344070000|2025-10-13 08:27:50|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|3
1760344080000|2025-10-13 08:28:00|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760344100000|2025-10-13 08:28:20|1496|1494|1494.75|1492.75|1496|1494|1494.75|1492.75|0
1760344120000|2025-10-13 08:28:40|1495|1493|1495|1493|1495|1493|1495|1493|1
1760344130000|2025-10-13 08:28:50|1494.75|1492.75|1494|1492|1494.75|1492.75|1494|1492|3
1760344140000|2025-10-13 08:29:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760344150000|2025-10-13 08:29:10|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1760344160000|2025-10-13 08:29:20|||||||||1
1760344170000|2025-10-13 08:29:30|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|1
1760344180000|2025-10-13 08:29:40|1495|1493|1495.5|1493.5|1495.5|1493.5|1495|1493|0
1760344190000|2025-10-13 08:29:50|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760344210000|2025-10-13 08:30:10|1495|1493|1495|1493|1495|1493|1494.75|1492.75|0
1760344220000|2025-10-13 08:30:20|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1760344230000|2025-10-13 08:30:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760344250000|2025-10-13 08:30:50|1495|1493|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|0
1760344260000|2025-10-13 08:31:00|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1760344280000|2025-10-13 08:31:20|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760344290000|2025-10-13 08:31:30|1496.5|1494.5|1498.25|1496.25|1498.5|1496.5|1496.5|1494.5|1
1760344300000|2025-10-13 08:31:40|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760344350000|2025-10-13 08:32:30|1499|1497|1499|1497|1499|1497|1499|1497|1
1760344360000|2025-10-13 08:32:40|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1
1760344370000|2025-10-13 08:32:50|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1760344380000|2025-10-13 08:33:00|1500|1498|1498.25|1496.25|1500|1498|1498.25|1496.25|1
1760344390000|2025-10-13 08:33:10|1498|1496|1497.75|1495.75|1498|1496|1497.5|1495.5|0
1760344410000|2025-10-13 08:33:30|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|1
1760344420000|2025-10-13 08:33:40|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|1
1760344430000|2025-10-13 08:33:50|1498|1496|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1760344470000|2025-10-13 08:34:30|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|6
1760344480000|2025-10-13 08:34:40|1497.25|1495.25|1494.25|1492.25|1497.25|1495.25|1494.25|1492.25|4
1760344490000|2025-10-13 08:34:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760344500000|2025-10-13 08:35:00|1494.25|1492.25|1493.75|1491.75|1494.25|1492.25|1493.5|1491.5|2
1760344530000|2025-10-13 08:35:30|1493.25|1491.25|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1760344540000|2025-10-13 08:35:40|1493.25|1491.25|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1760344560000|2025-10-13 08:36:00|1492.5|1490.5|1491|1489|1492.5|1490.5|1490.5|1488.5|10
1760344570000|2025-10-13 08:36:10|1491.75|1489.75|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|0
1760344580000|2025-10-13 08:36:20|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|1
1760344600000|2025-10-13 08:36:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760344610000|2025-10-13 08:36:50|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|0
1760344620000|2025-10-13 08:37:00|1492|1490|1492.75|1490.75|1492.75|1490.75|1492|1490|1
1760344630000|2025-10-13 08:37:10|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760344640000|2025-10-13 08:37:20|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760344650000|2025-10-13 08:37:30|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760344660000|2025-10-13 08:37:40|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760344700000|2025-10-13 08:38:20|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|1
1760344710000|2025-10-13 08:38:30|1491.75|1489.75|1491|1489|1491.75|1489.75|1491|1489|1
1760344720000|2025-10-13 08:38:40|1490.25|1488.25|1487.25|1485.25|1491|1489|1487|1485|16
1760344740000|2025-10-13 08:39:00|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|2
1760344750000|2025-10-13 08:39:10|1488.5|1486.5|1487.5|1485.5|1488.75|1486.75|1487.5|1485.5|3
1760344760000|2025-10-13 08:39:20|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|1
1760344770000|2025-10-13 08:39:30|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1486.75|1484.75|3
1760344780000|2025-10-13 08:39:40|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1760344790000|2025-10-13 08:39:50|1487.25|1485.25|1486.5|1484.5|1487.25|1485.25|1486.5|1484.5|2
1760344800000|2025-10-13 08:40:00|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|0
1760344820000|2025-10-13 08:40:20|1486|1484|1487.75|1482.75|1487.75|1484.5|1486|1482.75|2
1760344830000|2025-10-13 08:40:30|1486|1484|1486.5|1484.5|1486.5|1484.5|1486|1484|0
1760344850000|2025-10-13 08:40:50|1486.75|1484.75|1487|1485|1487.25|1485.25|1486.75|1484.75|0
1760344860000|2025-10-13 08:41:00|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1760344870000|2025-10-13 08:41:10|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1760344880000|2025-10-13 08:41:20|1487|1485|1488.25|1486.25|1488.5|1486.5|1487|1485|2
1760344890000|2025-10-13 08:41:30|1488.75|1486.75|1489.5|1487.5|1489.75|1487.75|1488.75|1486.75|1
1760344900000|2025-10-13 08:41:40|1489.75|1487.75|1490.5|1488.5|1490.75|1488.75|1489.75|1487.75|0
1760344910000|2025-10-13 08:41:50|1491|1489|1491|1489|1491|1489|1491|1489|2
1760344920000|2025-10-13 08:42:00|1491.75|1489.75|1492.25|1487.25|1492.25|1489.75|1490.5|1487.25|2
1760344930000|2025-10-13 08:42:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760344940000|2025-10-13 08:42:20|1492|1490|1491|1489|1493.25|1490|1491|1488.25|3
1760344950000|2025-10-13 08:42:30|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|0
1760344960000|2025-10-13 08:42:40|1491.25|1489.25|1492|1490|1492|1490|1491|1489|1
1760344970000|2025-10-13 08:42:50|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.25|1490.25|4
1760344980000|2025-10-13 08:43:00|1493|1491|1494.75|1492.75|1494.75|1492.75|1493|1491|4
1760344990000|2025-10-13 08:43:10|1495|1493|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|1
1760345000000|2025-10-13 08:43:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760345010000|2025-10-13 08:43:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1
1760345020000|2025-10-13 08:43:40|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760345030000|2025-10-13 08:43:50|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1760345040000|2025-10-13 08:44:00|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760345050000|2025-10-13 08:44:10|1495|1493|1494.5|1492.5|1495|1493|1494.5|1492.5|1
1760345070000|2025-10-13 08:44:30|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|2
1760345080000|2025-10-13 08:44:40|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|1
1760345090000|2025-10-13 08:44:50|1495|1493|1495.25|1493.25|1495.5|1493.5|1494.75|1492.75|0
1760345100000|2025-10-13 08:45:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495|1493|1
1760345110000|2025-10-13 08:45:10|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1494.75|1492.75|0
1760345120000|2025-10-13 08:45:20|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|2
1760345130000|2025-10-13 08:45:30|1494.75|1492.75|1493.75|1491.75|1494.75|1492.75|1493.75|1491.75|3
1760345140000|2025-10-13 08:45:40|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760345150000|2025-10-13 08:45:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|1
1760345160000|2025-10-13 08:46:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|1
1760345170000|2025-10-13 08:46:10|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1760345180000|2025-10-13 08:46:20|1495.25|1493.25|1498.5|1496.5|1498.5|1496.5|1494.75|1492.75|11
1760345190000|2025-10-13 08:46:30|1499|1497|1499|1497|1499|1497|1498.75|1496.75|0
1760345210000|2025-10-13 08:46:50|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|0
1760345220000|2025-10-13 08:47:00|1499.25|1497.25|1500|1498|1500|1498|1499.25|1497.25|0
1760345230000|2025-10-13 08:47:10|1499.75|1497.75|1501|1499|1501.25|1499.25|1499.75|1497.75|1
1760345240000|2025-10-13 08:47:20|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1499.75|1497.75|1
1760345250000|2025-10-13 08:47:30|1500.5|1498.5|1501|1499|1501|1499|1500.5|1498.5|2
1760345260000|2025-10-13 08:47:40|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760345270000|2025-10-13 08:47:50|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500|1498|0
1760345280000|2025-10-13 08:48:00|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760345290000|2025-10-13 08:48:10|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|2
1760345300000|2025-10-13 08:48:20|1500|1498|1499.25|1497.25|1500|1498|1499|1497|2
1760345310000|2025-10-13 08:48:30|1498.5|1496.5|1498.75|1496.75|1498.75|1496.75|1498.5|1496.5|0
1760345320000|2025-10-13 08:48:40|1498.5|1496.5|1498|1496|1498.5|1496.5|1497.75|1495.75|0
1760345330000|2025-10-13 08:48:50|1498.25|1496.25|1497|1495|1498.25|1496.25|1496.75|1494.75|1
1760345340000|2025-10-13 08:49:00|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|1
1760345350000|2025-10-13 08:49:10|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1760345360000|2025-10-13 08:49:20|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|0
1760345370000|2025-10-13 08:49:30|1496.75|1494.75|1497|1495|1497|1495|1496.25|1494.25|9
1760345380000|2025-10-13 08:49:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760345400000|2025-10-13 08:50:00|1497|1495|1497|1495|1497|1495|1497|1495|2
1760345410000|2025-10-13 08:50:10|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760345420000|2025-10-13 08:50:20|1496.5|1494.5|1497|1495|1497|1495|1496.5|1494.5|0
1760345430000|2025-10-13 08:50:30|1496.75|1494.75|1496.25|1494.25|1497|1495|1496.25|1494.25|0
1760345450000|2025-10-13 08:50:50|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760345460000|2025-10-13 08:51:00|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|1
1760345470000|2025-10-13 08:51:10|1498.5|1496.5|1499.25|1497.25|1499.5|1497.5|1498.5|1496.5|2
1760345480000|2025-10-13 08:51:20|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|0
1760345490000|2025-10-13 08:51:30|1499.75|1497.75|1500.5|1498.5|1500.5|1498.5|1499.75|1497.75|1
1760345520000|2025-10-13 08:52:00|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.25|1498.25|4
1760345530000|2025-10-13 08:52:10|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1760345540000|2025-10-13 08:52:20|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1499.75|1497.75|5
1760345550000|2025-10-13 08:52:30|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|3
1760345560000|2025-10-13 08:52:40|1501|1499|1503.75|1501.75|1504|1502|1500.5|1498.5|20
1760345590000|2025-10-13 08:53:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1760345600000|2025-10-13 08:53:20|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|3
1760345610000|2025-10-13 08:53:30|1504.75|1499.75|1503.25|1501.25|1504.75|1501.75|1503|1499.75|3
1760345620000|2025-10-13 08:53:40|1503|1501|1501.75|1499.75|1503|1501|1501.75|1499.75|2
1760345630000|2025-10-13 08:53:50|1502|1500|1501.25|1499.25|1502|1500|1501.25|1499.25|1
1760345640000|2025-10-13 08:54:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.25|1499.25|0
1760345660000|2025-10-13 08:54:20|1502|1500|1502.75|1500.75|1502.75|1500.75|1502|1500|1
1760345670000|2025-10-13 08:54:30|1502.5|1500.5|1502|1500|1502.75|1500.75|1502|1500|1
1760345680000|2025-10-13 08:54:40|1501.75|1499.75|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1760345690000|2025-10-13 08:54:50|1501.75|1499.75|1502|1500|1502|1500|1501.5|1499.5|0
1760345700000|2025-10-13 08:55:00|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502|1500|0
1760345710000|2025-10-13 08:55:10|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1760345720000|2025-10-13 08:55:20|1504|1502|1504|1502|1504|1502|1504|1502|2
1760345750000|2025-10-13 08:55:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1
1760345760000|2025-10-13 08:56:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1760345810000|2025-10-13 08:56:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|1
1760345820000|2025-10-13 08:57:00|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1760345830000|2025-10-13 08:57:10|1504|1502|1504|1502|1504|1502|1504|1502|0
1760345860000|2025-10-13 08:57:40|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|1
1760345870000|2025-10-13 08:57:50|1505.5|1503.5|1506.5|1504.5|1506.5|1504.5|1505.5|1503.5|3
1760345880000|2025-10-13 08:58:00|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|3
1760345890000|2025-10-13 08:58:10|1506|1504|1504|1502|1506|1504|1504|1502|2
1760345900000|2025-10-13 08:58:20|1503|1501|1502.75|1500.75|1503|1501|1502.5|1500.5|1
1760345910000|2025-10-13 08:58:30|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1760345950000|2025-10-13 08:59:10|1502|1500|1503.75|1501.75|1504|1502|1502|1500|5
1760345960000|2025-10-13 08:59:20|1503|1501|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|2
1760345980000|2025-10-13 08:59:40|1503.5|1501.5|1504.75|1502.75|1504.75|1502.75|1503.5|1501.5|2
1760345990000|2025-10-13 08:59:50|1505|1503|1505|1503|1505|1503|1504.75|1502.75|0
1760346000000|2025-10-13 09:00:00|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1760346010000|2025-10-13 09:00:10|1505|1503|1504|1502|1505|1503|1504|1502|1
1760346020000|2025-10-13 09:00:20|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|1
1760346030000|2025-10-13 09:00:30|1504.25|1502.25|1502|1500|1504.25|1502.25|1502|1500|1
1760346040000|2025-10-13 09:00:40|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1760346050000|2025-10-13 09:00:50|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760346080000|2025-10-13 09:01:20|1503|1501|1504.25|1502.25|1504.25|1502.25|1503|1501|1
1760346090000|2025-10-13 09:01:30|1504|1502|1505|1503|1505|1503|1504|1502|0
1760346100000|2025-10-13 09:01:40|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1760346110000|2025-10-13 09:01:50|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|0
1760346120000|2025-10-13 09:02:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1760346130000|2025-10-13 09:02:10|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|0
1760346140000|2025-10-13 09:02:20|1503.5|1501.5|1504.25|1502.25|1504.25|1502.25|1503.5|1501.5|3
1760346150000|2025-10-13 09:02:30|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1760346180000|2025-10-13 09:03:00|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|1
1760346190000|2025-10-13 09:03:10|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|5
1760346200000|2025-10-13 09:03:20|1506.75|1504.75|1507|1505|1507|1505|1506.5|1504.5|0
1760346220000|2025-10-13 09:03:40|1506.75|1504.75|1506.25|1504.25|1506.75|1504.75|1506|1504|1
1760346240000|2025-10-13 09:04:00|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506|1504|0
1760346260000|2025-10-13 09:04:20|1507|1505|1507|1505|1507|1505|1507|1505|1
1760346280000|2025-10-13 09:04:40|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|2
1760346290000|2025-10-13 09:04:50|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1760346300000|2025-10-13 09:05:00|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1760346310000|2025-10-13 09:05:10|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|0
1760346320000|2025-10-13 09:05:20|1507.25|1505.25|1505.75|1503.75|1507.25|1505.25|1505.75|1503.75|0
1760346330000|2025-10-13 09:05:30|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1760346340000|2025-10-13 09:05:40|1506|1504|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1760346350000|2025-10-13 09:05:50|1506.75|1504.75|1507.5|1505.5|1507.5|1505.5|1506.75|1504.75|0
1760346360000|2025-10-13 09:06:00|1507.25|1505.25|1506.5|1504.5|1507.5|1505.5|1506.5|1504.5|0
1760346410000|2025-10-13 09:06:50|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1
1760346420000|2025-10-13 09:07:00|1507|1505|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|0
1760346430000|2025-10-13 09:07:10|1507|1505|1506|1504|1507|1505|1506|1504|0
1760346450000|2025-10-13 09:07:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1760346460000|2025-10-13 09:07:40|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1760346520000|2025-10-13 09:08:40|1506|1504|1506.5|1504.5|1507.75|1504.5|1506|1502.75|0
1760346530000|2025-10-13 09:08:50|1506.25|1504.25|1505.75|1503.75|1506.25|1504.25|1505.75|1503.75|0
1760346540000|2025-10-13 09:09:00|1506|1504|1503|1501|1506|1504|1503|1501|4
1760346560000|2025-10-13 09:09:20|1502.75|1500.75|1502|1500|1502.75|1500.75|1502|1500|0
1760346570000|2025-10-13 09:09:30|||||||||1
1760346590000|2025-10-13 09:09:50|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|2
1760346600000|2025-10-13 09:10:00|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1
1760346610000|2025-10-13 09:10:10|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1760346630000|2025-10-13 09:10:30|1502.5|1500.5|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1760346640000|2025-10-13 09:10:40|1502|1500|1501.25|1499.25|1502|1500|1501.25|1499.25|0
1760346650000|2025-10-13 09:10:50|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760346660000|2025-10-13 09:11:00|1501.5|1499.5|1501.25|1499.25|1502|1500|1501|1499|5
1760346670000|2025-10-13 09:11:10|1501.5|1499.5|1501.25|1499.25|1502|1500|1501.25|1499.25|0
1760346680000|2025-10-13 09:11:20|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1500|1498|1
1760346690000|2025-10-13 09:11:30|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500|1498|9
1760346700000|2025-10-13 09:11:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760346710000|2025-10-13 09:11:50|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760346720000|2025-10-13 09:12:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500|1498|1
1760346730000|2025-10-13 09:12:10|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760346740000|2025-10-13 09:12:20|1501.25|1499.25|1501.75|1499.75|1502|1500|1501.25|1499.25|0
1760346750000|2025-10-13 09:12:30|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760346770000|2025-10-13 09:12:50|1501.75|1499.75|1501|1499|1501.75|1499.75|1500.75|1498.75|1
1760346780000|2025-10-13 09:13:00|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760346810000|2025-10-13 09:13:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760346820000|2025-10-13 09:13:40|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760346830000|2025-10-13 09:13:50|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|5
1760346840000|2025-10-13 09:14:00|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|0
1760346850000|2025-10-13 09:14:10|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760346860000|2025-10-13 09:14:20|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760346870000|2025-10-13 09:14:30|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760346890000|2025-10-13 09:14:50|1499.75|1497.75|1498.75|1496.75|1499.75|1497.75|1498.75|1496.75|1
1760346900000|2025-10-13 09:15:00|1498.5|1496.5|1495.5|1493.5|1498.5|1496.5|1495.5|1493.5|1
1760346910000|2025-10-13 09:15:10|1496|1494|1496.75|1494.75|1496.75|1494.75|1496|1494|5
1760346920000|2025-10-13 09:15:20|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|2
1760346930000|2025-10-13 09:15:30|1496.75|1494.75|1498|1496|1498|1496|1496.75|1494.75|0
1760346940000|2025-10-13 09:15:40|1497|1495|1497|1495|1497.25|1495.25|1496.75|1494.75|3
1760346950000|2025-10-13 09:15:50|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|1
1760346960000|2025-10-13 09:16:00|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|0
1760346970000|2025-10-13 09:16:10|1499.25|1497.25|1499.75|1497.75|1500.5|1498.5|1499.25|1497.25|0
1760346980000|2025-10-13 09:16:20|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760346990000|2025-10-13 09:16:30|1500|1498|1500|1498|1500|1498|1500|1498|0
1760347010000|2025-10-13 09:16:50|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|1
1760347020000|2025-10-13 09:17:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760347030000|2025-10-13 09:17:10|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760347060000|2025-10-13 09:17:40|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500|1498|2
1760347080000|2025-10-13 09:18:00|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|0
1760347090000|2025-10-13 09:18:10|1500.25|1498.25|1499.25|1497.25|1500.25|1498.25|1499.25|1497.25|1
1760347150000|2025-10-13 09:19:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|2
1760347170000|2025-10-13 09:19:30|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760347180000|2025-10-13 09:19:40|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760347200000|2025-10-13 09:20:00|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|0
1760347220000|2025-10-13 09:20:20|1499|1497|1499|1497|1499|1497|1499|1497|0
1760347270000|2025-10-13 09:21:10|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.5|1496.5|0
1760347310000|2025-10-13 09:21:50|1499.25|1497.25|1498.5|1496.5|1499.25|1497.25|1498.5|1496.5|1
1760347340000|2025-10-13 09:22:20|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|1
1760347370000|2025-10-13 09:22:50|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1
1760347380000|2025-10-13 09:23:00|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|1
1760347390000|2025-10-13 09:23:10|1499|1497|1499|1497|1499|1497|1499|1497|0
1760347400000|2025-10-13 09:23:20|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1760347410000|2025-10-13 09:23:30|1493|1491|1491.75|1489.75|1493|1491|1491|1489|27
1760347420000|2025-10-13 09:23:40|1491.5|1489.5|1490.25|1488.25|1492|1490|1490.25|1488.25|6
1760347440000|2025-10-13 09:24:00|1490|1488|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|8
1760347460000|2025-10-13 09:24:20|1490.5|1488.5|1491.25|1489.25|1491.25|1489.25|1490.5|1488.5|1
1760347470000|2025-10-13 09:24:30|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1760347480000|2025-10-13 09:24:40|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1760347490000|2025-10-13 09:24:50|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1760347510000|2025-10-13 09:25:10|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1760347520000|2025-10-13 09:25:20|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760347530000|2025-10-13 09:25:30|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760347540000|2025-10-13 09:25:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760347560000|2025-10-13 09:26:00|1492.75|1490.75|1493.75|1491.75|1494|1492|1492.75|1490.75|1
1760347570000|2025-10-13 09:26:10|1493.5|1491.5|1494.5|1492.5|1494.5|1492.5|1493.5|1491.5|4
1760347590000|2025-10-13 09:26:30|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1760347610000|2025-10-13 09:26:50|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1
1760347660000|2025-10-13 09:27:40|1494|1492|1494|1492|1494|1492|1494|1492|0
1760347680000|2025-10-13 09:28:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760347690000|2025-10-13 09:28:10|1494|1492|1494|1492|1494|1492|1494|1492|0
1760347720000|2025-10-13 09:28:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760347730000|2025-10-13 09:28:50|1494|1492|1494|1492|1494|1492|1494|1492|0
1760347770000|2025-10-13 09:29:30|1493|1491|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|6
1760347780000|2025-10-13 09:29:40|1493.5|1491.5|1494.75|1492.75|1495|1493|1493.5|1491.5|0
1760347800000|2025-10-13 09:30:00|1495.5|1490.5|1494.5|1492.5|1495.5|1492.5|1494.5|1490.5|0
1760347810000|2025-10-13 09:30:10|1495.25|1493.25|1496|1494|1496|1494|1495.25|1493.25|2
1760347820000|2025-10-13 09:30:20|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|4
1760347830000|2025-10-13 09:30:30|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760347840000|2025-10-13 09:30:40|1495.75|1493.75|1495.5|1493.5|1496|1494|1495.5|1493.5|1
1760347850000|2025-10-13 09:30:50|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|1
1760347860000|2025-10-13 09:31:00|1495|1493|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1760347870000|2025-10-13 09:31:10|1495.25|1493.25|1496.75|1494.75|1496.75|1494.75|1495.25|1493.25|1
1760347880000|2025-10-13 09:31:20|1499.75|1494.5|1496.5|1494.5|1499.75|1494.5|1496.5|1494.5|11
1760347890000|2025-10-13 09:31:30|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760347910000|2025-10-13 09:31:50|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1760347920000|2025-10-13 09:32:00|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1760347930000|2025-10-13 09:32:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760347940000|2025-10-13 09:32:20|1496|1494|1495.25|1493.25|1496|1494|1495.25|1493.25|0
1760347950000|2025-10-13 09:32:30|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760347970000|2025-10-13 09:32:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760347980000|2025-10-13 09:33:00|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760348000000|2025-10-13 09:33:20|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760348010000|2025-10-13 09:33:30|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1760348030000|2025-10-13 09:33:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760348090000|2025-10-13 09:34:50|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1760348100000|2025-10-13 09:35:00|1495.5|1493.5|1493|1491|1495.5|1493.5|1492.75|1490.75|2
1760348120000|2025-10-13 09:35:20|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1760348150000|2025-10-13 09:35:50|1493.75|1491.75|1492|1490|1493.75|1491.75|1492|1490|3
1760348190000|2025-10-13 09:36:30|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1
1760348210000|2025-10-13 09:36:50|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760348220000|2025-10-13 09:37:00|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1760348230000|2025-10-13 09:37:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|1
1760348240000|2025-10-13 09:37:20|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760348270000|2025-10-13 09:37:50|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760348280000|2025-10-13 09:38:00|1493|1491|1494|1492|1494|1492|1493|1491|0
1760348300000|2025-10-13 09:38:20|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760348340000|2025-10-13 09:39:00|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|1
1760348350000|2025-10-13 09:39:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760348400000|2025-10-13 09:40:00|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760348410000|2025-10-13 09:40:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|2
1760348470000|2025-10-13 09:41:10|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493|1491|1
1760348480000|2025-10-13 09:41:20|1493.5|1491.5|1493|1491|1493.5|1491.5|1493|1491|0
1760348490000|2025-10-13 09:41:30|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760348500000|2025-10-13 09:41:40|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1760348510000|2025-10-13 09:41:50|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760348580000|2025-10-13 09:43:00|||||||||1
1760348600000|2025-10-13 09:43:20|1492.75|1490.75|1493|1491|1493.25|1491.25|1492.75|1490.75|2
1760348620000|2025-10-13 09:43:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|1
1760348630000|2025-10-13 09:43:50|1492.75|1490.75|1494|1492|1494|1492|1492.75|1490.75|3
1760348660000|2025-10-13 09:44:20|||||||||5
1760348670000|2025-10-13 09:44:30|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|3
1760348690000|2025-10-13 09:44:50|1492.5|1490.5|1493.5|1491.5|1493.5|1491.5|1492.25|1490.25|2
1760348700000|2025-10-13 09:45:00|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1760348720000|2025-10-13 09:45:20|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1760348730000|2025-10-13 09:45:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760348750000|2025-10-13 09:45:50|1495|1493|1495.5|1493.5|1495.5|1493.5|1495|1493|2
1760348760000|2025-10-13 09:46:00|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760348770000|2025-10-13 09:46:10|1496|1494|1496|1494|1496|1494|1495.75|1493.75|2
1760348780000|2025-10-13 09:46:20|1495.75|1493.75|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|0
1760348790000|2025-10-13 09:46:30|1495.5|1493.5|1494.25|1492.25|1495.5|1493.5|1494.25|1492.25|3
1760348820000|2025-10-13 09:47:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760348850000|2025-10-13 09:47:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1
1760348860000|2025-10-13 09:47:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1760348870000|2025-10-13 09:47:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760348890000|2025-10-13 09:48:10|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|0
1760348900000|2025-10-13 09:48:20|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|2
1760348920000|2025-10-13 09:48:40|1498|1496|1498|1496|1498|1496|1498|1496|1
1760348940000|2025-10-13 09:49:00|1498.5|1496.5|1498|1496|1498.5|1496.5|1497.75|1495.75|3
1760348950000|2025-10-13 09:49:10|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1760348990000|2025-10-13 09:49:50|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1497.25|1495.25|0
1760349000000|2025-10-13 09:50:00|1497|1495|1496.5|1494.5|1497|1495|1496.5|1494.5|1
1760349010000|2025-10-13 09:50:10|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760349020000|2025-10-13 09:50:20|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1760349030000|2025-10-13 09:50:30|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.5|1493.5|0
1760349040000|2025-10-13 09:50:40|1496|1494|1496|1494|1496|1494|1495.75|1493.75|0
1760349050000|2025-10-13 09:50:50|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|0
1760349060000|2025-10-13 09:51:00|1495.75|1493.75|1497|1495|1497|1495|1495.75|1493.75|2
1760349080000|2025-10-13 09:51:20|1497.5|1495.5|1498.25|1496.25|1498.25|1496.25|1497.5|1495.5|3
1760349090000|2025-10-13 09:51:30|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1760349100000|2025-10-13 09:51:40|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1760349110000|2025-10-13 09:51:50|1499.25|1494.25|1497|1495|1499.25|1496|1497|1494.25|0
1760349120000|2025-10-13 09:52:00|1496.75|1494.75|1495.5|1493.5|1496.75|1494.75|1495.25|1493.25|0
1760349130000|2025-10-13 09:52:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1
1760349140000|2025-10-13 09:52:20|1496|1494|1496|1494|1496|1494|1496|1494|0
1760349150000|2025-10-13 09:52:30|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760349160000|2025-10-13 09:52:40|1495.75|1493.75|1496.75|1494.75|1496.75|1494.75|1495.75|1493.75|1
1760349170000|2025-10-13 09:52:50|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1760349180000|2025-10-13 09:53:00|1497|1495|1497.75|1495.75|1497.75|1495.75|1497|1495|1
1760349190000|2025-10-13 09:53:10|1497.5|1495.5|1497.25|1495.25|1497.75|1495.75|1497.25|1495.25|0
1760349200000|2025-10-13 09:53:20|1497|1495|1496.5|1494.5|1497|1495|1496.5|1494.5|0
1760349210000|2025-10-13 09:53:30|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1760349230000|2025-10-13 09:53:50|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760349240000|2025-10-13 09:54:00|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1760349250000|2025-10-13 09:54:10|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760349260000|2025-10-13 09:54:20|1497|1495|1497|1495|1497|1495|1497|1495|0
1760349270000|2025-10-13 09:54:30|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|1
1760349300000|2025-10-13 09:55:00|1497.25|1495.25|1497.75|1495.75|1497.75|1495.75|1497.25|1495.25|0
1760349310000|2025-10-13 09:55:10|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1760349320000|2025-10-13 09:55:20|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760349360000|2025-10-13 09:56:00|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1760349370000|2025-10-13 09:56:10|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1760349380000|2025-10-13 09:56:20|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1760349400000|2025-10-13 09:56:40|1498|1496|1498|1496|1498.25|1496.25|1498|1496|0
1760349410000|2025-10-13 09:56:50|1497.5|1495.5|1498|1496|1498|1496|1497.5|1495.5|0
1760349420000|2025-10-13 09:57:00|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1760349430000|2025-10-13 09:57:10|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1760349440000|2025-10-13 09:57:20|1498|1496|1498|1496|1498|1496|1498|1496|0
1760349450000|2025-10-13 09:57:30|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1760349470000|2025-10-13 09:57:50|1498|1496|1498|1496|1498|1496|1498|1496|0
1760349480000|2025-10-13 09:58:00|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760349490000|2025-10-13 09:58:10|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760349510000|2025-10-13 09:58:30|1497|1495|1496.25|1494.25|1497|1495|1496.25|1494.25|2
1760349520000|2025-10-13 09:58:40|1496|1494|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1760349530000|2025-10-13 09:58:50|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760349540000|2025-10-13 09:59:00|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760349570000|2025-10-13 09:59:30|1496|1494|1496|1494|1496.25|1494.25|1496|1494|0
1760349580000|2025-10-13 09:59:40|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|1
1760349590000|2025-10-13 09:59:50|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1760349600000|2025-10-13 10:00:00|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|1
1760349610000|2025-10-13 10:00:10|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|1
1760349620000|2025-10-13 10:00:20|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760349640000|2025-10-13 10:00:40|1496.25|1494.25|1495|1493|1496.25|1494.25|1495|1493|0
1760349650000|2025-10-13 10:00:50|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1760349660000|2025-10-13 10:01:00|1495.25|1493.25|1492.25|1490.25|1495.25|1493.25|1492.25|1490.25|4
1760349670000|2025-10-13 10:01:10|1492.5|1490.5|1492.75|1490.75|1493|1491|1492.25|1490.25|1
1760349690000|2025-10-13 10:01:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|1
1760349700000|2025-10-13 10:01:40|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1493.75|1491.75|0
1760349710000|2025-10-13 10:01:50|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.5|1492.5|0
1760349720000|2025-10-13 10:02:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760349740000|2025-10-13 10:02:20|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760349750000|2025-10-13 10:02:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760349760000|2025-10-13 10:02:40|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|1
1760349770000|2025-10-13 10:02:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760349780000|2025-10-13 10:03:00|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|0
1760349790000|2025-10-13 10:03:10|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|0
1760349800000|2025-10-13 10:03:20|1497.5|1495.5|1497.75|1495.75|1498|1496|1497.5|1495.5|0
1760349810000|2025-10-13 10:03:30|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|0
1760349820000|2025-10-13 10:03:40|1497.25|1495.25|1496.5|1494.5|1497.25|1495.25|1496.25|1494.25|0
1760349830000|2025-10-13 10:03:50|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760349840000|2025-10-13 10:04:00|1497|1495|1496.25|1494.25|1497|1495|1496.25|1494.25|0
1760349850000|2025-10-13 10:04:10|1495.75|1493.75|1496.75|1494.75|1496.75|1494.75|1495.75|1493.75|0
1760349870000|2025-10-13 10:04:30|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760349900000|2025-10-13 10:05:00|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760349910000|2025-10-13 10:05:10|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760349920000|2025-10-13 10:05:20|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1
1760349930000|2025-10-13 10:05:30|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1760349940000|2025-10-13 10:05:40|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760349950000|2025-10-13 10:05:50|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760349980000|2025-10-13 10:06:20|1496.5|1494.5|1496|1494|1496.5|1494.5|1496|1494|3
1760350000000|2025-10-13 10:06:40|1495.75|1493.75|1494.25|1492.25|1496|1494|1494.25|1492.25|2
1760350010000|2025-10-13 10:06:50|1494|1492|1494|1492|1494.25|1492.25|1494|1492|0
1760350020000|2025-10-13 10:07:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|2
1760350030000|2025-10-13 10:07:10|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1760350040000|2025-10-13 10:07:20|1491.75|1489.75|1490.75|1488.75|1491.75|1489.75|1490.5|1488.5|2
1760350050000|2025-10-13 10:07:30|1491|1489|1492|1490|1492|1490|1491|1489|1
1760350060000|2025-10-13 10:07:40|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.5|1489.5|0
1760350070000|2025-10-13 10:07:50|1492|1490|1492|1490|1493.25|1490|1491.5|1488.25|0
1760350080000|2025-10-13 10:08:00|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1760350100000|2025-10-13 10:08:20|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1760350110000|2025-10-13 10:08:30|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760350130000|2025-10-13 10:08:50|1493|1491|1493.25|1491.25|1493.5|1491.5|1493|1491|1
1760350140000|2025-10-13 10:09:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760350160000|2025-10-13 10:09:20|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760350180000|2025-10-13 10:09:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760350190000|2025-10-13 10:09:50|1493|1491|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|1
1760350200000|2025-10-13 10:10:00|1493.5|1491.5|1493|1491|1493.5|1491.5|1492.75|1490.75|0
1760350210000|2025-10-13 10:10:10|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760350230000|2025-10-13 10:10:30|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1760350240000|2025-10-13 10:10:40|1492.75|1490.75|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|0
1760350250000|2025-10-13 10:10:50|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760350260000|2025-10-13 10:11:00|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1760350270000|2025-10-13 10:11:10|1493|1491|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|1
1760350310000|2025-10-13 10:11:50|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494|1492|1
1760350330000|2025-10-13 10:12:10|1493.75|1491.75|1492.25|1490.25|1494|1492|1492.25|1490.25|1
1760350340000|2025-10-13 10:12:20|1492|1490|1491.25|1489.25|1492|1490|1491.25|1489.25|1
1760350350000|2025-10-13 10:12:30|1491|1489|1491|1489|1491|1489|1491|1489|0
1760350360000|2025-10-13 10:12:40|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1760350380000|2025-10-13 10:13:00|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1760350390000|2025-10-13 10:13:10|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1760350410000|2025-10-13 10:13:30|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1760350440000|2025-10-13 10:14:00|1491|1489|1490.25|1488.25|1491|1489|1490.25|1488.25|1
1760350450000|2025-10-13 10:14:10|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1760350460000|2025-10-13 10:14:20|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1760350490000|2025-10-13 10:14:50|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1760350500000|2025-10-13 10:15:00|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1760350520000|2025-10-13 10:15:20|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1760350530000|2025-10-13 10:15:30|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1760350540000|2025-10-13 10:15:40|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1760350560000|2025-10-13 10:16:00|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1760350580000|2025-10-13 10:16:20|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|2
1760350590000|2025-10-13 10:16:30|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1760350600000|2025-10-13 10:16:40|1491|1489|1491|1489|1491|1489|1491|1489|0
1760350610000|2025-10-13 10:16:50|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1760350620000|2025-10-13 10:17:00|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760350630000|2025-10-13 10:17:10|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1760350640000|2025-10-13 10:17:20|1491|1489|1490.5|1488.5|1491|1489|1490.5|1488.5|0
1760350670000|2025-10-13 10:17:50|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1760350680000|2025-10-13 10:18:00|1490.75|1488.75|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1760350700000|2025-10-13 10:18:20|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|1
1760350750000|2025-10-13 10:19:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491|1489|3
1760350760000|2025-10-13 10:19:20|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|0
1760350770000|2025-10-13 10:19:30|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|1
1760350780000|2025-10-13 10:19:40|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|2
1760350800000|2025-10-13 10:20:00|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1760350810000|2025-10-13 10:20:10|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760350840000|2025-10-13 10:20:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760350850000|2025-10-13 10:20:50|1493.25|1491.25|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|2
1760350860000|2025-10-13 10:21:00|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760350870000|2025-10-13 10:21:10|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760350900000|2025-10-13 10:21:40|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760350920000|2025-10-13 10:22:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760350930000|2025-10-13 10:22:10|1493|1491|1493|1491|1493|1491|1492.75|1490.75|0
1760350940000|2025-10-13 10:22:20|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1760350950000|2025-10-13 10:22:30|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|0
1760351000000|2025-10-13 10:23:20|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|1
1760351010000|2025-10-13 10:23:30|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1760351020000|2025-10-13 10:23:40|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760351030000|2025-10-13 10:23:50|1493|1491|1493.75|1491.75|1493.75|1491.75|1493|1491|1
1760351040000|2025-10-13 10:24:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760351050000|2025-10-13 10:24:10|1494.75|1489.75|1493.25|1491.25|1494.75|1491.5|1493.25|1489.75|0
1760351060000|2025-10-13 10:24:20|1493.5|1491.5|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760351080000|2025-10-13 10:24:40|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760351090000|2025-10-13 10:24:50|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1760351110000|2025-10-13 10:25:10|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760351130000|2025-10-13 10:25:30|1494.5|1492.5|1495.5|1493.5|1495.5|1493.5|1494.5|1492.5|2
1760351140000|2025-10-13 10:25:40|1496.25|1494.25|1496|1494|1496.5|1494.5|1496|1494|1
1760351150000|2025-10-13 10:25:50|1496.25|1494.25|1496|1494|1497.75|1494.5|1496|1492.75|0
1760351170000|2025-10-13 10:26:10|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1760351180000|2025-10-13 10:26:20|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|1
1760351190000|2025-10-13 10:26:30|1495.25|1493.25|1495|1493|1495.25|1493.25|1494.75|1492.75|0
1760351210000|2025-10-13 10:26:50|1494.75|1492.75|1494|1492|1495.75|1492.75|1494|1490.75|0
1760351220000|2025-10-13 10:27:00|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1760351230000|2025-10-13 10:27:10|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1760351240000|2025-10-13 10:27:20|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760351250000|2025-10-13 10:27:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760351260000|2025-10-13 10:27:40|1494.5|1492.5|1495|1493|1495|1493|1494.25|1492.25|1
1760351270000|2025-10-13 10:27:50|1496.25|1491.25|1495|1493|1496.25|1493|1494.5|1491.25|0
1760351280000|2025-10-13 10:28:00|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|0
1760351340000|2025-10-13 10:29:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760351390000|2025-10-13 10:29:50|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760351400000|2025-10-13 10:30:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1760351410000|2025-10-13 10:30:10|1495|1493|1495.25|1493.25|1495.5|1493.5|1495|1493|2
1760351420000|2025-10-13 10:30:20|1495.5|1493.5|1495|1493|1495.5|1493.5|1494.75|1492.75|0
1760351430000|2025-10-13 10:30:30|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|0
1760351440000|2025-10-13 10:30:40|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760351460000|2025-10-13 10:31:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760351470000|2025-10-13 10:31:10|1494.25|1492.25|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|0
1760351480000|2025-10-13 10:31:20|1494.75|1492.75|1492.25|1490.25|1494.75|1492.75|1492.25|1490.25|2
1760351490000|2025-10-13 10:31:30|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760351500000|2025-10-13 10:31:40|1492|1490|1492|1490|1492|1490|1492|1490|0
1760351510000|2025-10-13 10:31:50|1491.75|1489.75|1491.5|1489.5|1492|1490|1491.5|1489.5|0
1760351540000|2025-10-13 10:32:20|1492.25|1490.25|1491.75|1489.75|1492.25|1490.25|1491.75|1489.75|1
1760351560000|2025-10-13 10:32:40|1490.5|1488.5|1491|1489|1491|1489|1490.5|1488.5|6
1760351570000|2025-10-13 10:32:50|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1760351580000|2025-10-13 10:33:00|1491|1489|1491|1489|1491|1489|1491|1489|0
1760351590000|2025-10-13 10:33:10|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760351600000|2025-10-13 10:33:20|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1760351610000|2025-10-13 10:33:30|1491|1489|1491|1489|1491|1489|1491|1489|0
1760351620000|2025-10-13 10:33:40|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760351630000|2025-10-13 10:33:50|1491|1489|1491.75|1489.75|1491.75|1489.75|1490.75|1488.75|1
1760351640000|2025-10-13 10:34:00|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|12
1760351670000|2025-10-13 10:34:30|1492|1490|1491.25|1489.25|1492|1490|1491.25|1489.25|0
1760351680000|2025-10-13 10:34:40|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1760351690000|2025-10-13 10:34:50|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|2
1760351700000|2025-10-13 10:35:00|1492.5|1490.5|1493.5|1491.5|1493.5|1491.5|1492.5|1490.5|0
1760351730000|2025-10-13 10:35:30|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1
1760351740000|2025-10-13 10:35:40|1493|1491|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|0
1760351750000|2025-10-13 10:35:50|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760351760000|2025-10-13 10:36:00|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1760351810000|2025-10-13 10:36:50|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1760351820000|2025-10-13 10:37:00|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760351830000|2025-10-13 10:37:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760351880000|2025-10-13 10:38:00|1492.5|1490.5|1492.75|1490.75|1493.25|1491.25|1492.5|1490.5|1
1760351890000|2025-10-13 10:38:10|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760351900000|2025-10-13 10:38:20|1493|1491|1493|1491|1493|1491|1493|1491|0
1760351910000|2025-10-13 10:38:30|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1760351940000|2025-10-13 10:39:00|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760351950000|2025-10-13 10:39:10|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|2
1760351960000|2025-10-13 10:39:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760351970000|2025-10-13 10:39:30|||||||||1
1760351980000|2025-10-13 10:39:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1
1760351990000|2025-10-13 10:39:50|1494|1492|1493.25|1491.25|1494|1492|1493.25|1491.25|0
1760352000000|2025-10-13 10:40:00|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760352020000|2025-10-13 10:40:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760352040000|2025-10-13 10:40:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1
1760352060000|2025-10-13 10:41:00|1494|1492|1494.75|1492.75|1494.75|1492.75|1493.75|1491.75|2
1760352070000|2025-10-13 10:41:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1760352080000|2025-10-13 10:41:20|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1
1760352100000|2025-10-13 10:41:40|1495|1493|1495.75|1493.75|1495.75|1493.75|1495|1493|0
1760352120000|2025-10-13 10:42:00|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.5|1492.5|1
1760352130000|2025-10-13 10:42:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|1
1760352140000|2025-10-13 10:42:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760352150000|2025-10-13 10:42:30|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|2
1760352160000|2025-10-13 10:42:40|1494.5|1492.5|1495.25|1493.25|1496|1494|1494.5|1492.5|16
1760352170000|2025-10-13 10:42:50|1495|1493|1495|1493|1495|1493|1495|1493|0
1760352180000|2025-10-13 10:43:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1760352200000|2025-10-13 10:43:20|1495|1493|1495|1493|1495|1493|1495|1493|0
1760352220000|2025-10-13 10:43:40|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760352230000|2025-10-13 10:43:50|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1760352240000|2025-10-13 10:44:00|1494|1492|1494|1492|1494|1492|1494|1492|0
1760352250000|2025-10-13 10:44:10|1495.75|1490.75|1494.25|1492.25|1495.75|1492.25|1494.25|1490.75|0
1760352260000|2025-10-13 10:44:20|1494|1492|1492.75|1490.75|1494|1492|1492.75|1490.75|1
1760352270000|2025-10-13 10:44:30|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760352310000|2025-10-13 10:45:10|1492.5|1490.5|1491.25|1489.25|1492.5|1490.5|1491.25|1489.25|4
1760352340000|2025-10-13 10:45:40|1491|1489|1490.25|1488.25|1491|1489|1490.25|1488.25|1
1760352360000|2025-10-13 10:46:00|1490|1488|1490|1488|1490|1488|1489.5|1487.5|5
1760352370000|2025-10-13 10:46:10|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|4
1760352380000|2025-10-13 10:46:20|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760352390000|2025-10-13 10:46:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760352420000|2025-10-13 10:47:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|2
1760352430000|2025-10-13 10:47:10|1489.25|1487.25|1489|1487|1489.5|1487.5|1489|1487|0
1760352450000|2025-10-13 10:47:30|1489.25|1487.25|1489|1487|1489.25|1487.25|1489|1487|0
1760352460000|2025-10-13 10:47:40|1489.25|1487.25|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1760352470000|2025-10-13 10:47:50|1490|1488|1490|1488|1490|1488|1490|1488|0
1760352480000|2025-10-13 10:48:00|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1760352500000|2025-10-13 10:48:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1760352520000|2025-10-13 10:48:40|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760352530000|2025-10-13 10:48:50|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1760352570000|2025-10-13 10:49:30|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|1
1760352580000|2025-10-13 10:49:40|1490.5|1488.5|1491|1489|1491|1489|1490.5|1488.5|2
1760352590000|2025-10-13 10:49:50|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1760352600000|2025-10-13 10:50:00|1490.75|1488.75|1491|1489|1491|1489|1490.5|1488.5|1
1760352610000|2025-10-13 10:50:10|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1
1760352620000|2025-10-13 10:50:20|1492|1490|1492.5|1490.5|1493|1491|1491.75|1489.75|0
1760352640000|2025-10-13 10:50:40|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760352650000|2025-10-13 10:50:50|1493|1491|1493.75|1491.75|1493.75|1491.75|1492.75|1490.75|0
1760352690000|2025-10-13 10:51:30|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1760352700000|2025-10-13 10:51:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1760352710000|2025-10-13 10:51:50|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.25|1491.25|0
1760352720000|2025-10-13 10:52:00|1494|1492|1494|1492|1494|1492|1494|1492|1
1760352730000|2025-10-13 10:52:10|1494.25|1492.25|1497.75|1495.75|1498|1496|1494.25|1492.25|3
1760352740000|2025-10-13 10:52:20|1498|1496|1498|1496|1498.25|1496.25|1497.75|1495.75|0
1760352750000|2025-10-13 10:52:30|1497.75|1495.75|1499.5|1497.5|1499.5|1497.5|1497.25|1495.25|7
1760352760000|2025-10-13 10:52:40|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760352770000|2025-10-13 10:52:50|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|1
1760352780000|2025-10-13 10:53:00|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|1
1760352790000|2025-10-13 10:53:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1760352800000|2025-10-13 10:53:20|1499|1497|1499|1497|1499|1497|1499|1497|0
1760352810000|2025-10-13 10:53:30|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1760352820000|2025-10-13 10:53:40|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.25|1497.25|32
1760352830000|2025-10-13 10:53:50|1499.75|1497.75|1500.75|1498.75|1500.75|1498.75|1499.75|1497.75|2
1760352860000|2025-10-13 10:54:20|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760352870000|2025-10-13 10:54:30|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760352880000|2025-10-13 10:54:40|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760352890000|2025-10-13 10:54:50|||||||||1
1760352900000|2025-10-13 10:55:00|1500|1498|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1760352920000|2025-10-13 10:55:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1
1760352930000|2025-10-13 10:55:30|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760352940000|2025-10-13 10:55:40|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1760352950000|2025-10-13 10:55:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760352960000|2025-10-13 10:56:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760352970000|2025-10-13 10:56:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760352980000|2025-10-13 10:56:20|1499.5|1497.5|1500.5|1498.5|1501|1499|1499.5|1497.5|1
1760352990000|2025-10-13 10:56:30|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760353000000|2025-10-13 10:56:40|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1
1760353010000|2025-10-13 10:56:50|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760353020000|2025-10-13 10:57:00|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1760353030000|2025-10-13 10:57:10|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760353040000|2025-10-13 10:57:20|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1760353050000|2025-10-13 10:57:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760353060000|2025-10-13 10:57:40|1500.75|1498.75|1501.5|1499.5|1501.5|1499.5|1500.75|1498.75|0
1760353070000|2025-10-13 10:57:50|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|2
1760353080000|2025-10-13 10:58:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760353100000|2025-10-13 10:58:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760353110000|2025-10-13 10:58:30|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|0
1760353120000|2025-10-13 10:58:40|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|1
1760353130000|2025-10-13 10:58:50|1500|1498|1500|1498|1500|1498|1500|1498|0
1760353140000|2025-10-13 10:59:00|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760353150000|2025-10-13 10:59:10|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760353160000|2025-10-13 10:59:20|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1760353170000|2025-10-13 10:59:30|1499.75|1497.75|1498.75|1496.75|1499.75|1497.75|1498.75|1496.75|1
1760353190000|2025-10-13 10:59:50|1499|1497|1499|1497|1499.5|1497.5|1499|1497|0
1760353200000|2025-10-13 11:00:00|1498.75|1496.75|1499.25|1497.25|1499.5|1497.5|1498.75|1496.75|0
1760353210000|2025-10-13 11:00:10|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760353220000|2025-10-13 11:00:20|1499.5|1497.5|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|1
1760353230000|2025-10-13 11:00:30|1499|1497|1499|1497|1499.75|1497.75|1498.75|1496.75|0
1760353240000|2025-10-13 11:00:40|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760353250000|2025-10-13 11:00:50|1499|1497|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|0
1760353260000|2025-10-13 11:01:00|1499|1497|1500.25|1498.25|1500.25|1498.25|1499|1497|1
1760353270000|2025-10-13 11:01:10|1500|1498|1499.5|1497.5|1500.25|1498.25|1499.25|1497.25|1
1760353280000|2025-10-13 11:01:20|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.25|1497.25|0
1760353290000|2025-10-13 11:01:30|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760353300000|2025-10-13 11:01:40|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|0
1760353310000|2025-10-13 11:01:50|1499.75|1497.75|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|1
1760353320000|2025-10-13 11:02:00|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760353370000|2025-10-13 11:02:50|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760353380000|2025-10-13 11:03:00|1500.5|1498.5|1501.75|1499.75|1501.75|1499.75|1500.5|1498.5|14
1760353390000|2025-10-13 11:03:10|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|0
1760353400000|2025-10-13 11:03:20|1501.75|1499.75|1503.5|1501.5|1503.5|1501.5|1501.75|1499.75|2
1760353410000|2025-10-13 11:03:30|1503.75|1501.75|1505.25|1503.25|1505.5|1503.5|1503.75|1501.75|0
1760353420000|2025-10-13 11:03:40|1505.5|1503.5|1505|1503|1505.5|1503.5|1505|1503|1
1760353430000|2025-10-13 11:03:50|1504.25|1502.25|1504.25|1502.25|1504.75|1502.75|1504.25|1502.25|1
1760353440000|2025-10-13 11:04:00|1504|1502|1502.75|1500.75|1504|1502|1502.25|1500.25|1
1760353450000|2025-10-13 11:04:10|1502.5|1500.5|1501.75|1499.75|1502.5|1500.5|1501.75|1499.75|2
1760353460000|2025-10-13 11:04:20|1502|1500|1502|1500|1502.5|1500.5|1502|1500|0
1760353470000|2025-10-13 11:04:30|1502.25|1500.25|1500.25|1498.25|1502.25|1500.25|1500.25|1498.25|3
1760353480000|2025-10-13 11:04:40|1500|1498|1500.5|1498.5|1500.75|1498.75|1499.75|1497.75|0
1760353490000|2025-10-13 11:04:50|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760353500000|2025-10-13 11:05:00|1499.5|1497.5|1499.25|1497.25|1500|1498|1499.25|1497.25|0
1760353510000|2025-10-13 11:05:10|1499|1497|1497.75|1495.75|1499.25|1497.25|1497.75|1495.75|2
1760353520000|2025-10-13 11:05:20|1498|1496|1498|1496|1498.75|1496.75|1497.75|1495.75|3
1760353530000|2025-10-13 11:05:30|1497.75|1495.75|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1760353550000|2025-10-13 11:05:50|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760353560000|2025-10-13 11:06:00|1497.5|1495.5|1497|1495|1497.5|1495.5|1496.75|1494.75|0
1760353570000|2025-10-13 11:06:10|1496.75|1494.75|1497.75|1495.75|1498|1496|1496.75|1494.75|1
1760353580000|2025-10-13 11:06:20|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497|1495|0
1760353590000|2025-10-13 11:06:30|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|0
1760353600000|2025-10-13 11:06:40|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1497.25|1495.25|0
1760353610000|2025-10-13 11:06:50|1497|1495|1496.25|1494.25|1497|1495|1496.25|1494.25|0
1760353640000|2025-10-13 11:07:20|1496.5|1494.5|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|1
1760353650000|2025-10-13 11:07:30|1496|1494|1495.5|1493.5|1496.25|1494.25|1495.25|1493.25|0
1760353660000|2025-10-13 11:07:40|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495|1493|0
1760353670000|2025-10-13 11:07:50|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760353680000|2025-10-13 11:08:00|1495.25|1493.25|1493.5|1491.5|1495.25|1493.25|1493.5|1491.5|4
1760353690000|2025-10-13 11:08:10|1494.5|1492.5|1493.75|1491.75|1494.5|1492.5|1493.5|1491.5|1
1760353700000|2025-10-13 11:08:20|1493.5|1491.5|1493|1491|1493.75|1491.75|1493|1491|0
1760353710000|2025-10-13 11:08:30|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|0
1760353720000|2025-10-13 11:08:40|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1760353730000|2025-10-13 11:08:50|1491.5|1489.5|1490.25|1488.25|1491.5|1489.5|1490.25|1488.25|5
1760353740000|2025-10-13 11:09:00|1490|1488|1491.5|1489.5|1491.5|1489.5|1490|1488|0
1760353750000|2025-10-13 11:09:10|1491.75|1489.75|1491.75|1489.75|1492.25|1490.25|1491.5|1489.5|0
1760353760000|2025-10-13 11:09:20|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760353770000|2025-10-13 11:09:30|1492|1490|1493.25|1491.25|1493.25|1491.25|1492|1490|1
1760353780000|2025-10-13 11:09:40|1493|1491|1493|1491|1493.25|1491.25|1492.75|1490.75|0
1760353790000|2025-10-13 11:09:50|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493|1491|0
1760353800000|2025-10-13 11:10:00|1493.5|1491.5|1492.25|1490.25|1494|1492|1492.25|1490.25|5
1760353810000|2025-10-13 11:10:10|1492.5|1490.5|1494|1492|1494|1492|1492.5|1490.5|3
1760353820000|2025-10-13 11:10:20|1493.75|1491.75|1494.5|1492.5|1496.25|1492.75|1493.75|1491.25|0
1760353830000|2025-10-13 11:10:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760353840000|2025-10-13 11:10:40|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760353850000|2025-10-13 11:10:50|1495|1493|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|0
1760353860000|2025-10-13 11:11:00|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760353870000|2025-10-13 11:11:10|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760353880000|2025-10-13 11:11:20|1495|1493|1495.5|1493.5|1495.75|1493.75|1495|1493|2
1760353890000|2025-10-13 11:11:30|1495.75|1493.75|1495|1493|1496.75|1494|1495|1491.75|0
1760353900000|2025-10-13 11:11:40|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1760353910000|2025-10-13 11:11:50|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|0
1760353920000|2025-10-13 11:12:00|1497.25|1492.25|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1760353930000|2025-10-13 11:12:10|||||||||1
1760353950000|2025-10-13 11:12:30|1495.25|1493.25|1495|1493|1495.25|1493.25|1494.75|1492.75|0
1760353960000|2025-10-13 11:12:40|1494.75|1492.75|1495|1493|1496.25|1493|1494.75|1491.25|0
1760353980000|2025-10-13 11:13:00|1495.25|1493.25|1496|1494|1496|1494|1495|1493|0
1760353990000|2025-10-13 11:13:10|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760354000000|2025-10-13 11:13:20|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760354010000|2025-10-13 11:13:30|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760354020000|2025-10-13 11:13:40|1494.75|1492.75|1494.75|1492.75|1496.75|1493|1494.75|1491.75|0
1760354040000|2025-10-13 11:14:00|1494.5|1492.5|1493.5|1491.5|1495|1493|1493.5|1491.5|0
1760354060000|2025-10-13 11:14:20|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760354080000|2025-10-13 11:14:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1
1760354090000|2025-10-13 11:14:50|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.25|1493.25|1
1760354100000|2025-10-13 11:15:00|1497.25|1492.25|1496.25|1494.25|1497.25|1494.25|1495.75|1492.25|0
1760354110000|2025-10-13 11:15:10|1496.5|1494.5|1497|1495|1497|1495|1496.5|1494.5|0
1760354120000|2025-10-13 11:15:20|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1760354130000|2025-10-13 11:15:30|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760354150000|2025-10-13 11:15:50|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760354170000|2025-10-13 11:16:10|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1760354180000|2025-10-13 11:16:20|1497.75|1495.75|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760354190000|2025-10-13 11:16:30|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760354200000|2025-10-13 11:16:40|1498|1496|1498.75|1496.75|1498.75|1496.75|1498|1496|0
1760354220000|2025-10-13 11:17:00|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1760354230000|2025-10-13 11:17:10|1498.5|1496.5|1498.75|1496.75|1498.75|1496.75|1498.5|1496.5|0
1760354260000|2025-10-13 11:17:40|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|1
1760354280000|2025-10-13 11:18:00|1498.5|1496.5|1498.5|1496.5|1499|1497|1498.5|1496.5|0
1760354300000|2025-10-13 11:18:20|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1
1760354310000|2025-10-13 11:18:30|1499|1497|1500.5|1498.5|1500.75|1498.75|1499|1497|5
1760354320000|2025-10-13 11:18:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760354330000|2025-10-13 11:18:50|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|1
1760354340000|2025-10-13 11:19:00|1499|1497|1499|1497|1499|1497|1499|1497|2
1760354350000|2025-10-13 11:19:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|2
1760354360000|2025-10-13 11:19:20|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|2
1760354370000|2025-10-13 11:19:30|1500.75|1498.75|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|1
1760354390000|2025-10-13 11:19:50|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760354400000|2025-10-13 11:20:00|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|1
1760354420000|2025-10-13 11:20:20|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760354430000|2025-10-13 11:20:30|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760354440000|2025-10-13 11:20:40|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760354450000|2025-10-13 11:20:50|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760354460000|2025-10-13 11:21:00|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760354480000|2025-10-13 11:21:20|1500.75|1498.75|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1760354490000|2025-10-13 11:21:30|1501|1499|1502.75|1500.75|1503|1501|1501|1499|2
1760354500000|2025-10-13 11:21:40|1502.25|1500.25|1501.75|1499.75|1502.25|1500.25|1501.75|1499.75|1
1760354510000|2025-10-13 11:21:50|1502|1500|1502|1500|1502|1500|1502|1500|0
1760354520000|2025-10-13 11:22:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760354540000|2025-10-13 11:22:20|1502|1500|1502|1500|1502|1500|1502|1500|0
1760354570000|2025-10-13 11:22:50|1502.5|1500.5|1503|1501|1503|1501|1502.5|1500.5|8
1760354580000|2025-10-13 11:23:00|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760354590000|2025-10-13 11:23:10|1503|1501|1503.75|1501.75|1503.75|1501.75|1502.75|1500.75|1
1760354600000|2025-10-13 11:23:20|1504|1502|1502.25|1500.25|1504|1502|1502.25|1500.25|1
1760354630000|2025-10-13 11:23:50|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1760354640000|2025-10-13 11:24:00|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1760354650000|2025-10-13 11:24:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1760354660000|2025-10-13 11:24:20|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1760354670000|2025-10-13 11:24:30|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1760354680000|2025-10-13 11:24:40|1503|1501|1503|1501|1503|1501|1503|1501|0
1760354690000|2025-10-13 11:24:50|1503.25|1501.25|1504|1502|1504|1502|1503.25|1501.25|2
1760354700000|2025-10-13 11:25:00|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1760354710000|2025-10-13 11:25:10|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|3
1760354720000|2025-10-13 11:25:20|1503.5|1501.5|1504|1502|1504|1502|1503.5|1501.5|0
1760354780000|2025-10-13 11:26:20|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1760354790000|2025-10-13 11:26:30|1504|1502|1504|1502|1504|1502|1504|1502|0
1760354810000|2025-10-13 11:26:50|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1760354820000|2025-10-13 11:27:00|1497|1495|1498.75|1493.75|1498.75|1495|1496.5|1493.75|12
1760354830000|2025-10-13 11:27:10|1497.5|1495.5|1498.75|1493.75|1499.25|1495.5|1497.5|1493.75|0
1760354840000|2025-10-13 11:27:20|1497|1495|1498.75|1493.75|1498.75|1495|1496.5|1493.75|1
1760354850000|2025-10-13 11:27:30|1497|1495|1495.5|1493.5|1498.25|1495|1495.5|1492.25|3
1760354860000|2025-10-13 11:27:40|1496.75|1491.75|1496.75|1491.75|1496.75|1493|1495|1491.75|1
1760354870000|2025-10-13 11:27:50|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|1
1760354880000|2025-10-13 11:28:00|1497.25|1492.25|1496|1494|1497.5|1494|1496|1492.25|0
1760354890000|2025-10-13 11:28:10|1497.75|1492.75|1498.25|1493.25|1498.25|1494.5|1496.5|1492.75|0
1760354900000|2025-10-13 11:28:20|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1760354910000|2025-10-13 11:28:30|1497.75|1492.75|1498.25|1493.25|1498.75|1495|1496.5|1492.75|0
1760354920000|2025-10-13 11:28:40|1497|1495|1498.5|1493.5|1498.75|1495|1497|1493.5|0
1760354930000|2025-10-13 11:28:50|1497.75|1492.75|1498.25|1493.25|1498.25|1494.5|1496.5|1492.75|0
1760354940000|2025-10-13 11:29:00|1496.5|1494.5|1498.25|1493.25|1498.25|1494.5|1496.5|1493.25|0
1760354950000|2025-10-13 11:29:10|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|0
1760354960000|2025-10-13 11:29:20|1498.75|1493.75|1498.25|1493.25|1498.75|1493.75|1498|1493|0
1760354990000|2025-10-13 11:29:50|1497.75|1492.75|1498|1493|1498.25|1493.25|1497.75|1492.75|0
1760355000000|2025-10-13 11:30:00|1498.5|1493.5|1497|1492|1498.5|1493.5|1495.5|1491.75|1
1760355020000|2025-10-13 11:30:20|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1760355040000|2025-10-13 11:30:40|1497.5|1492.5|1497.25|1492.25|1497.5|1492.5|1497.25|1492.25|0
1760355050000|2025-10-13 11:30:50|1497.5|1492.5|1495.5|1493.5|1497.5|1493.5|1495.5|1492.25|0
1760355060000|2025-10-13 11:31:00|1495.25|1493.25|1496.25|1491.25|1496.25|1493.25|1494.25|1491.25|1
1760355070000|2025-10-13 11:31:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760355080000|2025-10-13 11:31:20|1493.5|1491.5|1494.5|1492.5|1495.75|1492.5|1493.5|1490.75|1
1760355090000|2025-10-13 11:31:30|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1760355130000|2025-10-13 11:32:10|1496.75|1491.75|1496.75|1491.75|1497|1493|1495|1491.75|0
1760355140000|2025-10-13 11:32:20|1497|1492|1495|1493|1497|1493|1495|1491.75|0
1760355160000|2025-10-13 11:32:40|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1760355170000|2025-10-13 11:32:50|1497|1492|1495|1493|1497|1493|1495|1491.75|0
1760355180000|2025-10-13 11:33:00|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1760355190000|2025-10-13 11:33:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760355220000|2025-10-13 11:33:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1760355230000|2025-10-13 11:33:50|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1760355240000|2025-10-13 11:34:00|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760355250000|2025-10-13 11:34:10|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1760355260000|2025-10-13 11:34:20|1496.75|1494.75|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|1
1760355270000|2025-10-13 11:34:30|1497.5|1495.5|1497.5|1495.5|1499.25|1495.75|1497.5|1494.25|1
1760355290000|2025-10-13 11:34:50|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1760355310000|2025-10-13 11:35:10|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760355330000|2025-10-13 11:35:30|1497.75|1495.75|1499.75|1494.75|1499.75|1496.75|1497.75|1493.5|3
1760355340000|2025-10-13 11:35:40|1498.5|1496.5|1499|1497|1500.25|1497|1498.5|1495.25|1
1760355350000|2025-10-13 11:35:50|1500.25|1495.25|1498.5|1496.5|1500.25|1497|1498.5|1495.25|0
1760355360000|2025-10-13 11:36:00|1499|1497|1500.25|1495.25|1500.25|1497|1499|1495.25|0
1760355380000|2025-10-13 11:36:20|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1760355390000|2025-10-13 11:36:30|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1760355400000|2025-10-13 11:36:40|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1760355410000|2025-10-13 11:36:50|1498.5|1496.5|1498|1496|1500.25|1497|1498|1495.25|1
1760355420000|2025-10-13 11:37:00|1499.75|1494.75|1499.75|1494.75|1499.75|1496.5|1498|1494.75|0
1760355430000|2025-10-13 11:37:10|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|0
1760355440000|2025-10-13 11:37:20|1498|1496|1498|1496|1498|1496|1498|1496|0
1760355450000|2025-10-13 11:37:30|1499|1494|1499.25|1494.25|1499.25|1496|1498|1494|0
1760355460000|2025-10-13 11:37:40|1498|1496|1498|1496|1498|1496|1498|1496|0
1760355470000|2025-10-13 11:37:50|1497.75|1495.75|1497|1495|1499.25|1495.75|1497|1494.25|0
1760355480000|2025-10-13 11:38:00|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1760355490000|2025-10-13 11:38:10|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1760355500000|2025-10-13 11:38:20|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760355510000|2025-10-13 11:38:30|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760355520000|2025-10-13 11:38:40|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|1
1760355530000|2025-10-13 11:38:50|1498.75|1493.75|1497.25|1495.25|1498.75|1495.25|1497|1493.75|0
1760355540000|2025-10-13 11:39:00|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760355550000|2025-10-13 11:39:10|1497|1495|1498.75|1493.75|1498.75|1495.5|1497|1493.75|1
1760355560000|2025-10-13 11:39:20|1497.5|1495.5|1498.75|1493.75|1498.75|1495.5|1497.5|1493.75|0
1760355590000|2025-10-13 11:39:50|1497|1495|1497|1495|1498.75|1495|1497|1493|0
1760355600000|2025-10-13 11:40:00|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1760355620000|2025-10-13 11:40:20|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1760355630000|2025-10-13 11:40:30|1498.75|1493.75|1498.75|1493.75|1498.75|1495.5|1497.5|1493.75|0
1760355640000|2025-10-13 11:40:40|1497|1495|1497|1495|1497|1495|1497|1495|0
1760355650000|2025-10-13 11:40:50|1498.5|1496.5|1499.25|1497.25|1499.25|1497.25|1498.5|1496.5|2
1760355660000|2025-10-13 11:41:00|1499|1497|1499.75|1497.75|1499.75|1497.75|1498.5|1494.25|4
1760355690000|2025-10-13 11:41:30|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760355720000|2025-10-13 11:42:00|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|1
1760355730000|2025-10-13 11:42:10|1499.75|1497.75|1498.75|1496.75|1499.75|1497.75|1498.75|1496.75|2
1760355780000|2025-10-13 11:43:00|1499|1497|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|0
1760355790000|2025-10-13 11:43:10|1498.5|1496.5|1497.75|1495.75|1498.5|1496.5|1497.75|1495.75|0
1760355820000|2025-10-13 11:43:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1
1760355850000|2025-10-13 11:44:10|1496.75|1494.75|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|1
1760355860000|2025-10-13 11:44:20|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760355870000|2025-10-13 11:44:30|1497|1495|1497|1495|1497|1495|1497|1495|0
1760355880000|2025-10-13 11:44:40|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760355900000|2025-10-13 11:45:00|1497|1495|1497.5|1495.5|1497.5|1495.5|1497|1495|0
1760355910000|2025-10-13 11:45:10|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1760355920000|2025-10-13 11:45:20|1497|1495|1495.75|1493.75|1497|1495|1495.75|1493.75|1
1760355940000|2025-10-13 11:45:40|1495.5|1493.5|1493.5|1491.5|1495.5|1493.5|1493.5|1491.5|3
1760355950000|2025-10-13 11:45:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|2
1760355970000|2025-10-13 11:46:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760355980000|2025-10-13 11:46:20|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|2
1760355990000|2025-10-13 11:46:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760356000000|2025-10-13 11:46:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760356010000|2025-10-13 11:46:50|1492|1490|1492|1490|1492|1490|1492|1490|0
1760356020000|2025-10-13 11:47:00|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760356030000|2025-10-13 11:47:10|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760356040000|2025-10-13 11:47:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760356050000|2025-10-13 11:47:30|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|1
1760356060000|2025-10-13 11:47:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760356080000|2025-10-13 11:48:00|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|1
1760356090000|2025-10-13 11:48:10|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1760356110000|2025-10-13 11:48:30|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1760356120000|2025-10-13 11:48:40|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1760356140000|2025-10-13 11:49:00|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760356150000|2025-10-13 11:49:10|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760356160000|2025-10-13 11:49:20|1494|1492|1493.5|1491.5|1494|1492|1493.5|1491.5|0
1760356180000|2025-10-13 11:49:40|1495.25|1490.25|1494.5|1492.5|1495.25|1492.5|1494|1490.25|0
1760356190000|2025-10-13 11:49:50|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760356200000|2025-10-13 11:50:00|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760356210000|2025-10-13 11:50:10|1494.5|1492.5|1493.5|1491.5|1494.75|1492.75|1493.25|1491.25|2
1760356230000|2025-10-13 11:50:30|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760356240000|2025-10-13 11:50:40|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493|1489.75|0
1760356250000|2025-10-13 11:50:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760356260000|2025-10-13 11:51:00|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760356290000|2025-10-13 11:51:30|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|2
1760356300000|2025-10-13 11:51:40|1490.5|1488.5|1491.5|1489.5|1491.5|1489.5|1490.5|1488.5|21
1760356310000|2025-10-13 11:51:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1760356320000|2025-10-13 11:52:00|1490.75|1488.75|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1760356330000|2025-10-13 11:52:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1760356340000|2025-10-13 11:52:20|1491|1489|1491|1489|1491|1489|1491|1489|0
1760356370000|2025-10-13 11:52:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1760356380000|2025-10-13 11:53:00|1491|1489|1491|1489|1491|1489|1491|1489|1
1760356390000|2025-10-13 11:53:10|1491.25|1489.25|1493|1491|1493|1491|1491.25|1489.25|7
1760356400000|2025-10-13 11:53:20|1492.75|1490.75|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|1
1760356440000|2025-10-13 11:54:00|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|2
1760356460000|2025-10-13 11:54:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760356470000|2025-10-13 11:54:30|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|1
1760356480000|2025-10-13 11:54:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760356500000|2025-10-13 11:55:00|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1760356510000|2025-10-13 11:55:10|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760356520000|2025-10-13 11:55:20|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760356540000|2025-10-13 11:55:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760356550000|2025-10-13 11:55:50|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|2
1760356560000|2025-10-13 11:56:00|1492.5|1490.5|1491.25|1489.25|1492.5|1490.5|1491.25|1489.25|5
1760356570000|2025-10-13 11:56:10|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1760356590000|2025-10-13 11:56:30|1491.25|1489.25|1490.75|1488.75|1491.25|1489.25|1490.75|1488.75|0
1760356600000|2025-10-13 11:56:40|1491|1489|1491|1489|1491|1489|1490.75|1488.75|0
1760356610000|2025-10-13 11:56:50|1491.5|1489.5|1493.25|1491.25|1493.25|1491.25|1491.25|1489.25|6
1760356620000|2025-10-13 11:57:00|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1760356640000|2025-10-13 11:57:20|1492|1490|1492|1490|1492|1490|1492|1490|0
1760356680000|2025-10-13 11:58:00|1491.75|1489.75|1490.75|1488.75|1491.75|1489.75|1490.75|1488.75|1
1760356690000|2025-10-13 11:58:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760356720000|2025-10-13 11:58:40|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1760356750000|2025-10-13 11:59:10|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1760356760000|2025-10-13 11:59:20|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|1
1760356770000|2025-10-13 11:59:30|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1760356800000|2025-10-13 12:00:00|1491.5|1489.5|1488.25|1486.25|1491.5|1489.5|1488.25|1486.25|5
1760356810000|2025-10-13 12:00:10|1488.5|1486.5|1491.5|1489.5|1491.5|1489.5|1488.5|1486.5|6
1760356820000|2025-10-13 12:00:20|1491.25|1489.25|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1760356830000|2025-10-13 12:00:30|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|1
1760356840000|2025-10-13 12:00:40|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|1
1760356860000|2025-10-13 12:01:00|1491.5|1489.5|1488.5|1486.5|1491.5|1489.5|1488|1486|5
1760356870000|2025-10-13 12:01:10|1488.75|1486.75|1489.25|1487.25|1489.5|1487.5|1488.75|1486.75|2
1760356880000|2025-10-13 12:01:20|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1760356890000|2025-10-13 12:01:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1760356900000|2025-10-13 12:01:40|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1760356910000|2025-10-13 12:01:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760356920000|2025-10-13 12:02:00|1488.5|1486.5|1487.75|1485.75|1488.5|1486.5|1487.5|1485.5|4
1760356930000|2025-10-13 12:02:10|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1760356940000|2025-10-13 12:02:20|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1760356950000|2025-10-13 12:02:30|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1760356970000|2025-10-13 12:02:50|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1760356980000|2025-10-13 12:03:00|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1760356990000|2025-10-13 12:03:10|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|2
1760357000000|2025-10-13 12:03:20|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1760357040000|2025-10-13 12:04:00|1490.25|1488.25|1492.75|1490.75|1492.75|1490.75|1490.25|1488.25|3
1760357070000|2025-10-13 12:04:30|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1760357090000|2025-10-13 12:04:50|1493.25|1491.25|1493|1491|1493.5|1491.5|1492.75|1490.75|2
1760357100000|2025-10-13 12:05:00|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1760357110000|2025-10-13 12:05:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|3
1760357120000|2025-10-13 12:05:20|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760357130000|2025-10-13 12:05:30|1493|1491|1493|1491|1493|1491|1493|1491|0
1760357140000|2025-10-13 12:05:40|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760357160000|2025-10-13 12:06:00|1493|1491|1492.5|1490.5|1493|1491|1492.25|1490.25|0
1760357170000|2025-10-13 12:06:10|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760357180000|2025-10-13 12:06:20|1492|1490|1491.75|1489.75|1492|1490|1491.5|1489.5|0
1760357190000|2025-10-13 12:06:30|1492|1490|1492.75|1490.75|1492.75|1490.75|1492|1490|0
1760357200000|2025-10-13 12:06:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760357210000|2025-10-13 12:06:50|1493|1491|1493|1491|1493|1491|1493|1491|0
1760357220000|2025-10-13 12:07:00|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760357230000|2025-10-13 12:07:10|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1760357250000|2025-10-13 12:07:30|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1760357280000|2025-10-13 12:08:00|1491.5|1489.5|1492|1490|1492|1490|1491.5|1489.5|0
1760357310000|2025-10-13 12:08:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|3
1760357320000|2025-10-13 12:08:40|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1760357330000|2025-10-13 12:08:50|1492.75|1490.75|1491.75|1489.75|1492.75|1490.75|1491.75|1489.75|0
1760357340000|2025-10-13 12:09:00|1492|1490|1492.75|1490.75|1493|1491|1492|1490|0
1760357380000|2025-10-13 12:09:40|1493.5|1491.5|1495|1493|1495|1493|1493.5|1491.5|5
1760357390000|2025-10-13 12:09:50|1495.25|1493.25|1493.75|1491.75|1495.25|1493.25|1493.75|1491.75|4
1760357420000|2025-10-13 12:10:20|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|0
1760357470000|2025-10-13 12:11:10|1495|1493|1496.25|1494.25|1496.25|1494.25|1495|1493|1
1760357480000|2025-10-13 12:11:20|1496.5|1494.5|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1760357500000|2025-10-13 12:11:40|1496.5|1494.5|1496|1494|1496.75|1494.75|1496|1494|0
1760357510000|2025-10-13 12:11:50|1496.25|1494.25|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|0
1760357520000|2025-10-13 12:12:00|1496|1494|1494.75|1492.75|1496|1494|1494.75|1492.75|0
1760357540000|2025-10-13 12:12:20|1495.25|1493.25|1494.5|1492.5|1495.5|1493.5|1494.5|1492.5|1
1760357550000|2025-10-13 12:12:30|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1760357560000|2025-10-13 12:12:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760357610000|2025-10-13 12:13:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760357650000|2025-10-13 12:14:10|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|1
1760357660000|2025-10-13 12:14:20|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760357670000|2025-10-13 12:14:30|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760357690000|2025-10-13 12:14:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760357700000|2025-10-13 12:15:00|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|2
1760357710000|2025-10-13 12:15:10|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.5|1493.5|1
1760357730000|2025-10-13 12:15:30|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|1
1760357740000|2025-10-13 12:15:40|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|0
1760357750000|2025-10-13 12:15:50|1495|1493|1495|1493|1495|1493|1495|1493|0
1760357760000|2025-10-13 12:16:00|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|0
1760357770000|2025-10-13 12:16:10|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760357780000|2025-10-13 12:16:20|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1760357840000|2025-10-13 12:17:20|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1760357900000|2025-10-13 12:18:20|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760357910000|2025-10-13 12:18:30|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760357920000|2025-10-13 12:18:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760357930000|2025-10-13 12:18:50|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760357940000|2025-10-13 12:19:00|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760357950000|2025-10-13 12:19:10|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760357960000|2025-10-13 12:19:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760357970000|2025-10-13 12:19:30|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|3
1760357980000|2025-10-13 12:19:40|1495.5|1493.5|1495.5|1493.5|1496|1494|1495.5|1493.5|2
1760357990000|2025-10-13 12:19:50|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760358000000|2025-10-13 12:20:00|1495.5|1493.5|1495.25|1493.25|1496|1494|1495.25|1493.25|2
1760358010000|2025-10-13 12:20:10|1495.5|1493.5|1495.25|1493.25|1496|1494|1495.25|1493.25|2
1760358020000|2025-10-13 12:20:20|1495|1493|1495.5|1493.5|1495.5|1493.5|1494.25|1492.25|1
1760358030000|2025-10-13 12:20:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760358040000|2025-10-13 12:20:40|1495.25|1493.25|1495|1493|1495.25|1493.25|1494.75|1492.75|0
1760358050000|2025-10-13 12:20:50|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760358060000|2025-10-13 12:21:00|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|2
1760358070000|2025-10-13 12:21:10|1495.75|1493.75|1495.25|1493.25|1496|1494|1495.25|1493.25|3
1760358080000|2025-10-13 12:21:20|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.5|1492.5|0
1760358090000|2025-10-13 12:21:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760358100000|2025-10-13 12:21:40|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|1
1760358110000|2025-10-13 12:21:50|1495.75|1493.75|1495.25|1493.25|1495.75|1493.75|1495|1493|0
1760358120000|2025-10-13 12:22:00|1495|1493|1494.5|1492.5|1495|1493|1494.25|1492.25|0
1760358130000|2025-10-13 12:22:10|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1760358140000|2025-10-13 12:22:20|1494.75|1492.75|1493.5|1491.5|1494.75|1492.75|1493.25|1491.25|0
1760358150000|2025-10-13 12:22:30|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|0
1760358160000|2025-10-13 12:22:40|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|1
1760358170000|2025-10-13 12:22:50|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1760358180000|2025-10-13 12:23:00|1492|1490|1492|1490|1492|1490|1492|1490|1
1760358190000|2025-10-13 12:23:10|1491.75|1489.75|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|5
1760358200000|2025-10-13 12:23:20|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|2
1760358210000|2025-10-13 12:23:30|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1760358220000|2025-10-13 12:23:40|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1760358230000|2025-10-13 12:23:50|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1760358240000|2025-10-13 12:24:00|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|3
1760358250000|2025-10-13 12:24:10|1489.75|1487.75|1490|1488|1490|1488|1489.5|1487.5|5
1760358260000|2025-10-13 12:24:20|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1760358270000|2025-10-13 12:24:30|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1760358280000|2025-10-13 12:24:40|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1760358290000|2025-10-13 12:24:50|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1760358300000|2025-10-13 12:25:00|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1488.5|1486.5|4
1760358310000|2025-10-13 12:25:10|1489.75|1487.75|1488.75|1486.75|1489.75|1487.75|1488.75|1486.75|0
1760358330000|2025-10-13 12:25:30|1489|1487|1490.5|1488.5|1490.5|1488.5|1488.75|1486.75|2
1760358340000|2025-10-13 12:25:40|1492.25|1490.25|1492.75|1490.75|1493.75|1491.75|1492.25|1490.25|5
1760358350000|2025-10-13 12:25:50|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|0
1760358370000|2025-10-13 12:26:10|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|2
1760358380000|2025-10-13 12:26:20|1490.25|1488.25|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|1
1760358390000|2025-10-13 12:26:30|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1489.75|1487.75|0
1760358400000|2025-10-13 12:26:40|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1760358410000|2025-10-13 12:26:50|1490.25|1488.25|1488.75|1486.75|1490.25|1488.25|1488.25|1486.25|2
1760358420000|2025-10-13 12:27:00|1488.25|1486.25|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|0
1760358430000|2025-10-13 12:27:10|1489|1487|1489|1487|1489|1487|1489|1487|0
1760358440000|2025-10-13 12:27:20|1490|1488|1491|1489|1491|1489|1490|1488|4
1760358450000|2025-10-13 12:27:30|1491.25|1489.25|1492|1490|1492|1490|1491.25|1489.25|0
1760358460000|2025-10-13 12:27:40|1492.25|1490.25|1493.25|1491.25|1493.25|1491.25|1492.25|1490.25|1
1760358470000|2025-10-13 12:27:50|1493|1491|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1760358480000|2025-10-13 12:28:00|1493|1491|1493.25|1491.25|1493.5|1491.5|1492.75|1490.75|1
1760358490000|2025-10-13 12:28:10|1493|1491|1491.75|1489.75|1493|1491|1491.75|1489.75|3
1760358500000|2025-10-13 12:28:20|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1760358530000|2025-10-13 12:28:50|1493.75|1488.75|1491.75|1489.75|1493.75|1490.25|1491.5|1488.75|0
1760358540000|2025-10-13 12:29:00|1491.5|1489.5|1490.75|1488.75|1491.5|1489.5|1490.75|1488.75|0
1760358550000|2025-10-13 12:29:10|1490.25|1488.25|1491.75|1489.75|1491.75|1489.75|1490.25|1488.25|1
1760358560000|2025-10-13 12:29:20|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1760358570000|2025-10-13 12:29:30|1491.5|1489.5|1492|1490|1492|1490|1491.5|1489.5|0
1760358580000|2025-10-13 12:29:40|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1760358600000|2025-10-13 12:30:00|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1490.25|1488.25|3
1760358610000|2025-10-13 12:30:10|1491.75|1489.75|1492.75|1490.75|1492.75|1490.75|1491.5|1489.5|3
1760358620000|2025-10-13 12:30:20|1493|1491|1494.25|1492.25|1494.5|1492.5|1492.75|1490.75|6
1760358630000|2025-10-13 12:30:30|1494.5|1492.5|1493.75|1491.75|1495.75|1493.75|1493.75|1491.75|8
1760358640000|2025-10-13 12:30:40|1493.5|1491.5|1493.75|1491.75|1494.25|1492.25|1493.5|1491.5|1
1760358650000|2025-10-13 12:30:50|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|0
1760358660000|2025-10-13 12:31:00|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|1
1760358670000|2025-10-13 12:31:10|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|2
1760358690000|2025-10-13 12:31:30|1496.25|1494.25|1495.25|1493.25|1496.25|1494.25|1495|1493|4
1760358700000|2025-10-13 12:31:40|1495|1493|1496.25|1494.25|1496.25|1494.25|1495|1493|2
1760358710000|2025-10-13 12:31:50|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|3
1760358720000|2025-10-13 12:32:00|1495|1493|1494|1492|1495|1493|1494|1492|2
1760358730000|2025-10-13 12:32:10|1494.25|1492.25|1494.5|1492.5|1495|1493|1494.25|1492.25|2
1760358740000|2025-10-13 12:32:20|1494.75|1492.75|1495.25|1493.25|1496|1494|1494.75|1492.75|3
1760358750000|2025-10-13 12:32:30|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.25|1493.25|0
1760358760000|2025-10-13 12:32:40|1495.25|1493.25|1494.5|1492.5|1495.5|1493.5|1494.25|1492.25|4
1760358770000|2025-10-13 12:32:50|1494.25|1492.25|1492.75|1490.75|1494.25|1492.25|1492.75|1490.75|1
1760358780000|2025-10-13 12:33:00|1493|1491|1494.25|1492.25|1494.25|1492.25|1493|1491|1
1760358790000|2025-10-13 12:33:10|1494.5|1492.5|1495.5|1493.5|1495.5|1493.5|1494.25|1492.25|0
1760358800000|2025-10-13 12:33:20|1497.75|1495.75|1497.25|1495.25|1498.25|1496.25|1496.75|1494.75|4
1760358810000|2025-10-13 12:33:30|1497|1495|1497.75|1495.75|1497.75|1495.75|1497|1495|0
1760358820000|2025-10-13 12:33:40|1497.25|1495.25|1495.75|1493.75|1497.5|1495.5|1495.75|1493.75|2
1760358830000|2025-10-13 12:33:50|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760358840000|2025-10-13 12:34:00|1495.75|1493.75|1497.25|1495.25|1497.25|1495.25|1495.75|1493.75|1
1760358850000|2025-10-13 12:34:10|1497.5|1495.5|1498.25|1496.25|1498.25|1496.25|1497.5|1495.5|0
1760358860000|2025-10-13 12:34:20|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760358870000|2025-10-13 12:34:30|1498|1496|1496.75|1494.75|1498|1496|1496.75|1494.75|1
1760358890000|2025-10-13 12:34:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760358900000|2025-10-13 12:35:00|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1760358910000|2025-10-13 12:35:10|1497.75|1495.75|1497.5|1495.5|1498|1496|1497.5|1495.5|1
1760358920000|2025-10-13 12:35:20|1496.5|1494.5|1494.75|1492.75|1496.75|1494.75|1494.25|1492.25|7
1760358930000|2025-10-13 12:35:30|1494.5|1492.5|1495.25|1493.25|1495.5|1493.5|1494.25|1492.25|1
1760358940000|2025-10-13 12:35:40|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760358950000|2025-10-13 12:35:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1760358960000|2025-10-13 12:36:00|1495.5|1493.5|1494.75|1492.75|1495.75|1493.75|1494.25|1492.25|1
1760358970000|2025-10-13 12:36:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760358980000|2025-10-13 12:36:20|1494.5|1492.5|1495.5|1493.5|1495.75|1493.75|1494.5|1492.5|2
1760358990000|2025-10-13 12:36:30|1495.75|1493.75|1494.75|1492.75|1495.75|1493.75|1494.5|1492.5|1
1760359000000|2025-10-13 12:36:40|1494.5|1492.5|1493.5|1491.5|1494.5|1492.5|1493|1491|1
1760359010000|2025-10-13 12:36:50|1493.75|1491.75|1494.75|1492.75|1494.75|1492.75|1493.5|1491.5|0
1760359020000|2025-10-13 12:37:00|1494.5|1492.5|1495.5|1493.5|1495.75|1493.75|1494.5|1492.5|1
1760359030000|2025-10-13 12:37:10|1494.5|1492.5|1494|1492|1494.5|1492.5|1494|1492|2
1760359040000|2025-10-13 12:37:20|1494.25|1492.25|1495|1493|1495.25|1493.25|1494.25|1492.25|2
1760359050000|2025-10-13 12:37:30|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|2
1760359060000|2025-10-13 12:37:40|1496|1494|1498|1496|1498|1496|1496|1494|3
1760359070000|2025-10-13 12:37:50|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498|1496|2
1760359080000|2025-10-13 12:38:00|1498.75|1496.75|1498.5|1496.5|1499.25|1497.25|1498.5|1496.5|2
1760359090000|2025-10-13 12:38:10|1498|1496|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|3
1760359100000|2025-10-13 12:38:20|1498|1496|1493.25|1491.25|1498|1496|1493.25|1491.25|2
1760359120000|2025-10-13 12:38:40|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1760359130000|2025-10-13 12:38:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.25|1491.25|1
1760359140000|2025-10-13 12:39:00|1494|1492|1494.75|1492.75|1495|1493|1493.75|1491.75|1
1760359150000|2025-10-13 12:39:10|1495|1493|1495|1493|1495.25|1493.25|1494.75|1492.75|0
1760359160000|2025-10-13 12:39:20|1495.25|1493.25|1496.75|1491.75|1496.75|1493.5|1495.25|1491.75|0
1760359170000|2025-10-13 12:39:30|1495|1493|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|0
1760359180000|2025-10-13 12:39:40|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760359190000|2025-10-13 12:39:50|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|0
1760359200000|2025-10-13 12:40:00|1495|1493|1494.5|1492.5|1495.25|1493.25|1494.5|1492.5|0
1760359210000|2025-10-13 12:40:10|1494.25|1492.25|1494|1492|1494.25|1492.25|1493.25|1491.25|0
1760359220000|2025-10-13 12:40:20|1493.75|1491.75|1492.25|1490.25|1494.5|1492.5|1492.25|1490.25|2
1760359230000|2025-10-13 12:40:30|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|2
1760359240000|2025-10-13 12:40:40|1493|1491|1492|1490|1493|1491|1492|1490|1
1760359250000|2025-10-13 12:40:50|1491.25|1489.25|1491.75|1489.75|1492|1490|1491|1489|1
1760359260000|2025-10-13 12:41:00|1492|1490|1491.25|1489.25|1492.25|1490.25|1491.25|1489.25|1
1760359270000|2025-10-13 12:41:10|1491|1489|1492|1490|1492|1490|1491|1489|4
1760359280000|2025-10-13 12:41:20|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|1
1760359290000|2025-10-13 12:41:30|1490.75|1488.75|1490.75|1488.75|1491|1489|1490.75|1488.75|3
1760359300000|2025-10-13 12:41:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760359310000|2025-10-13 12:41:50|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760359320000|2025-10-13 12:42:00|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|2
1760359330000|2025-10-13 12:42:10|1491|1489|1490.75|1488.75|1491|1489|1490.5|1488.5|0
1760359340000|2025-10-13 12:42:20|1491|1489|1491|1489|1491.25|1489.25|1491|1489|0
1760359350000|2025-10-13 12:42:30|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491|1489|0
1760359360000|2025-10-13 12:42:40|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1760359370000|2025-10-13 12:42:50|1492|1490|1491.25|1489.25|1492|1490|1491.25|1489.25|0
1760359380000|2025-10-13 12:43:00|1491.5|1489.5|1491.5|1489.5|1492|1490|1491.25|1489.25|0
1760359390000|2025-10-13 12:43:10|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|2
1760359400000|2025-10-13 12:43:20|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1760359410000|2025-10-13 12:43:30|1493|1491|1493|1491|1493|1491|1492.75|1490.75|0
1760359420000|2025-10-13 12:43:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1
1760359430000|2025-10-13 12:43:50|1492.75|1490.75|1492.75|1490.75|1493.75|1491.75|1492.5|1490.5|6
1760359440000|2025-10-13 12:44:00|1493.5|1491.5|1494.75|1492.75|1494.75|1492.75|1493.5|1491.5|4
1760359450000|2025-10-13 12:44:10|1494.5|1492.5|1494.25|1492.25|1494.75|1492.75|1493.75|1491.75|2
1760359460000|2025-10-13 12:44:20|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|1
1760359470000|2025-10-13 12:44:30|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1760359480000|2025-10-13 12:44:40|1494.25|1492.25|1493.5|1491.5|1494.25|1492.25|1493.25|1491.25|0
1760359490000|2025-10-13 12:44:50|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1760359500000|2025-10-13 12:45:00|1494.5|1492.5|1494.25|1492.25|1494.75|1492.75|1494|1492|0
1760359510000|2025-10-13 12:45:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1760359520000|2025-10-13 12:45:20|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1760359530000|2025-10-13 12:45:30|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|1
1760359540000|2025-10-13 12:45:40|1492|1490|1492.25|1490.25|1492.25|1490.25|1491.75|1489.75|0
1760359550000|2025-10-13 12:45:50|1492|1490|1491.25|1489.25|1492|1490|1491.25|1489.25|3
1760359560000|2025-10-13 12:46:00|1491|1489|1490.75|1488.75|1491.25|1489.25|1490.75|1488.75|0
1760359570000|2025-10-13 12:46:10|1490.5|1488.5|1490|1488|1490.5|1488.5|1489.5|1487.5|3
1760359580000|2025-10-13 12:46:20|1489.75|1487.75|1490.25|1488.25|1490.5|1488.5|1489.75|1487.75|0
1760359590000|2025-10-13 12:46:30|1490|1488|1491.75|1489.75|1491.75|1489.75|1490|1488|4
1760359600000|2025-10-13 12:46:40|1492|1490|1495|1493|1495|1493|1492|1490|4
1760359610000|2025-10-13 12:46:50|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495|1493|3
1760359620000|2025-10-13 12:47:00|1495|1493|1495|1493|1495|1493|1495|1493|2
1760359630000|2025-10-13 12:47:10|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|1
1760359650000|2025-10-13 12:47:30|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|2
1760359660000|2025-10-13 12:47:40|1494|1492|1493.25|1491.25|1494|1492|1493.25|1491.25|0
1760359670000|2025-10-13 12:47:50|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1760359680000|2025-10-13 12:48:00|1493.75|1491.75|1494|1492|1494|1492|1493.5|1491.5|0
1760359690000|2025-10-13 12:48:10|1493|1491|1491.75|1489.75|1493|1491|1491.5|1489.5|1
1760359700000|2025-10-13 12:48:20|1491.5|1489.5|1490.25|1488.25|1491.75|1489.75|1490.25|1488.25|0
1760359710000|2025-10-13 12:48:30|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1760359720000|2025-10-13 12:48:40|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|1
1760359740000|2025-10-13 12:49:00|1490.5|1488.5|1489.25|1487.25|1490.5|1488.5|1489.25|1487.25|0
1760359750000|2025-10-13 12:49:10|1489.75|1487.75|1489.75|1487.75|1490|1488|1489.75|1487.75|1
1760359760000|2025-10-13 12:49:20|1490|1488|1490|1488|1490|1488|1490|1488|0
1760359770000|2025-10-13 12:49:30|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|1
1760359780000|2025-10-13 12:49:40|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1760359790000|2025-10-13 12:49:50|1489.5|1487.5|1489.5|1487.5|1491.75|1489.75|1489.25|1487.25|2
1760359800000|2025-10-13 12:50:00|1489.25|1487.25|1490.5|1488.5|1490.5|1488.5|1489.25|1487.25|5
1760359820000|2025-10-13 12:50:20|1489.75|1487.75|1489|1487|1489.75|1487.75|1488.75|1486.75|7
1760359830000|2025-10-13 12:50:30|1488.5|1486.5|1488.25|1486.25|1489|1487|1488.25|1486.25|4
1760359840000|2025-10-13 12:50:40|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1760359850000|2025-10-13 12:50:50|1488.5|1486.5|1488.75|1486.75|1489|1487|1488.25|1486.25|0
1760359860000|2025-10-13 12:51:00|1489|1487|1489|1487|1489.25|1487.25|1488.75|1486.75|1
1760359870000|2025-10-13 12:51:10|1488.75|1486.75|1488|1486|1489|1487|1487.75|1485.75|0
1760359880000|2025-10-13 12:51:20|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1
1760359890000|2025-10-13 12:51:30|1488.5|1486.5|1487.75|1485.75|1488.5|1486.5|1487.75|1485.75|0
1760359900000|2025-10-13 12:51:40|1488|1486|1488|1486|1488|1486|1487.75|1485.75|1
1760359920000|2025-10-13 12:52:00|1487.75|1485.75|1487.25|1485.25|1487.75|1485.75|1487.25|1485.25|1
1760359930000|2025-10-13 12:52:10|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|1
1760359950000|2025-10-13 12:52:30|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|4
1760359970000|2025-10-13 12:52:50|1486.5|1484.5|1485.25|1483.25|1486.5|1484.5|1485|1483|1
1760359980000|2025-10-13 12:53:00|1485|1483|1484|1482|1485|1483|1484|1482|2
1760359990000|2025-10-13 12:53:10|1483.5|1481.5|1484.75|1482.75|1484.75|1482.75|1483.5|1481.5|4
1760360000000|2025-10-13 12:53:20|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|1
1760360010000|2025-10-13 12:53:30|1484.5|1482.5|1483|1481|1484.5|1482.5|1483|1481|1
1760360020000|2025-10-13 12:53:40|1483.25|1481.25|1483.75|1481.75|1484|1482|1483.25|1481.25|1
1760360030000|2025-10-13 12:53:50|1484|1482|1480.75|1478.75|1484|1482|1480.75|1478.75|8
1760360040000|2025-10-13 12:54:00|1481|1479|1482.25|1480.25|1482.25|1480.25|1481|1479|2
1760360050000|2025-10-13 12:54:10|1481.75|1479.75|1482.25|1480.25|1482.25|1480.25|1481.75|1479.75|2
1760360060000|2025-10-13 12:54:20|1482|1480|1482|1480|1482.25|1480.25|1482|1480|0
1760360070000|2025-10-13 12:54:30|1482.25|1480.25|1483.5|1481.5|1483.5|1481.5|1482.25|1480.25|1
1760360080000|2025-10-13 12:54:40|1483.75|1481.75|1482.25|1480.25|1484|1482|1482|1480|3
1760360090000|2025-10-13 12:54:50|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|0
1760360100000|2025-10-13 12:55:00|1482.75|1480.75|1480.75|1478.75|1482.75|1480.75|1480.25|1478.25|5
1760360110000|2025-10-13 12:55:10|1480.5|1478.5|1481|1479|1481|1479|1480.5|1478.5|1
1760360120000|2025-10-13 12:55:20|1481.25|1479.25|1482.5|1480.5|1482.5|1480.5|1481.25|1479.25|2
1760360130000|2025-10-13 12:55:30|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1760360150000|2025-10-13 12:55:50|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|6
1760360170000|2025-10-13 12:56:10|1483|1481|1483.5|1481.5|1484|1482|1483|1481|8
1760360180000|2025-10-13 12:56:20|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1
1760360190000|2025-10-13 12:56:30|1483.5|1481.5|1485.5|1483.5|1485.5|1483.5|1483.5|1481.5|5
1760360200000|2025-10-13 12:56:40|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|0
1760360210000|2025-10-13 12:56:50|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|3
1760360220000|2025-10-13 12:57:00|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1482.75|1480.75|3
1760360230000|2025-10-13 12:57:10|1483.5|1481.5|1484.25|1482.25|1484.25|1482.25|1483.5|1481.5|0
1760360240000|2025-10-13 12:57:20|1484|1482|1484|1482|1484.25|1482.25|1484|1482|0
1760360250000|2025-10-13 12:57:30|1484.75|1482.75|1484.25|1482.25|1485|1483|1484.25|1482.25|3
1760360260000|2025-10-13 12:57:40|1484.5|1482.5|1483.5|1481.5|1484.5|1482.5|1483.5|1481.5|2
1760360270000|2025-10-13 12:57:50|1483.25|1481.25|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|1
1760360280000|2025-10-13 12:58:00|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|3
1760360290000|2025-10-13 12:58:10|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1760360300000|2025-10-13 12:58:20|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1760360320000|2025-10-13 12:58:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1482.75|1480.75|0
1760360330000|2025-10-13 12:58:50|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1760360340000|2025-10-13 12:59:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1483|1481|2
1760360350000|2025-10-13 12:59:10|1484|1482|1484|1482|1484|1482|1483.25|1481.25|0
1760360360000|2025-10-13 12:59:20|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|1
1760360370000|2025-10-13 12:59:30|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1760360380000|2025-10-13 12:59:40|||||||||1
1760360390000|2025-10-13 12:59:50|1482.5|1480.5|1482.75|1480.75|1483.5|1481.5|1482.5|1480.5|2
1760360400000|2025-10-13 13:00:00|1482.25|1480.25|1480.75|1478.75|1482.5|1480.5|1480.5|1478.5|3
1760360410000|2025-10-13 13:00:10|1481|1479|1482.25|1480.25|1482.25|1480.25|1481|1479|1
1760360420000|2025-10-13 13:00:20|1482.75|1480.75|1485.25|1483.25|1485.25|1483.25|1482.5|1480.5|7
1760360430000|2025-10-13 13:00:30|1485|1483|1485|1483|1485.25|1483.25|1484|1482|1
1760360440000|2025-10-13 13:00:40|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|2
1760360450000|2025-10-13 13:00:50|1486|1484|1485|1483|1486.25|1484.25|1485|1483|1
1760360460000|2025-10-13 13:01:00|1484.75|1482.75|1484.25|1482.25|1484.75|1482.75|1484|1482|3
1760360470000|2025-10-13 13:01:10|1484.75|1482.75|1487|1485|1487|1485|1484.75|1482.75|4
1760360480000|2025-10-13 13:01:20|1487.5|1485.5|1488|1486|1488.25|1486.25|1487.5|1485.5|4
1760360490000|2025-10-13 13:01:30|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.25|1485.25|2
1760360500000|2025-10-13 13:01:40|1488|1486|1487.25|1485.25|1488|1486|1487|1485|0
1760360510000|2025-10-13 13:01:50|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|1
1760360520000|2025-10-13 13:02:00|1488.75|1486.75|1489.75|1487.75|1489.75|1487.75|1488.75|1486.75|1
1760360530000|2025-10-13 13:02:10|1489.5|1487.5|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|0
1760360540000|2025-10-13 13:02:20|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|0
1760360550000|2025-10-13 13:02:30|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|2
1760360560000|2025-10-13 13:02:40|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|0
1760360570000|2025-10-13 13:02:50|1491|1489|1489.5|1487.5|1491|1489|1489.5|1487.5|1
1760360580000|2025-10-13 13:03:00|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1760360590000|2025-10-13 13:03:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489|1487|2
1760360600000|2025-10-13 13:03:20|1490.25|1488.25|1489.25|1487.25|1490.25|1488.25|1489|1487|0
1760360610000|2025-10-13 13:03:30|1489.75|1487.75|1489.5|1487.5|1490.5|1488.5|1489.25|1487.25|2
1760360620000|2025-10-13 13:03:40|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1760360630000|2025-10-13 13:03:50|1489.75|1487.75|1490.75|1488.75|1491|1489|1489.75|1487.75|0
1760360640000|2025-10-13 13:04:00|1490.5|1488.5|1490|1488|1490.5|1488.5|1490|1488|0
1760360650000|2025-10-13 13:04:10|1489.75|1487.75|1488.5|1486.5|1490|1488|1488.5|1486.5|7
1760360660000|2025-10-13 13:04:20|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1760360670000|2025-10-13 13:04:30|1489|1487|1488.5|1486.5|1489|1487|1488.5|1486.5|1
1760360680000|2025-10-13 13:04:40|1488|1486|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|0
1760360690000|2025-10-13 13:04:50|1488|1486|1488|1486|1488|1486|1487.5|1485.5|0
1760360700000|2025-10-13 13:05:00|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1760360710000|2025-10-13 13:05:10|1488.75|1486.75|1490.75|1488.75|1490.75|1488.75|1488.75|1486.75|2
1760360720000|2025-10-13 13:05:20|1490.5|1488.5|1491.25|1489.25|1491.25|1489.25|1490.5|1488.5|2
1760360730000|2025-10-13 13:05:30|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1760360740000|2025-10-13 13:05:40|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1760360750000|2025-10-13 13:05:50|1492|1490|1492.75|1490.75|1492.75|1490.75|1492|1490|0
1760360760000|2025-10-13 13:06:00|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|2
1760360770000|2025-10-13 13:06:10|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492|1490|4
1760360780000|2025-10-13 13:06:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760360800000|2025-10-13 13:06:40|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.5|1490.5|0
1760360810000|2025-10-13 13:06:50|1493|1491|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|0
1760360820000|2025-10-13 13:07:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760360830000|2025-10-13 13:07:10|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494|1492|6
1760360840000|2025-10-13 13:07:20|1495|1493|1495|1493|1495.25|1493.25|1495|1493|3
1760360850000|2025-10-13 13:07:30|1496|1494|1496|1494|1496.25|1494.25|1495.5|1493.5|5
1760360860000|2025-10-13 13:07:40|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760360870000|2025-10-13 13:07:50|1496|1494|1496.5|1494.5|1496.5|1494.5|1495|1493|6
1760360880000|2025-10-13 13:08:00|1497.25|1495.25|1496.5|1494.5|1497.25|1495.25|1496.5|1494.5|2
1760360890000|2025-10-13 13:08:10|1496.75|1494.75|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|1
1760360900000|2025-10-13 13:08:20|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|1
1760360910000|2025-10-13 13:08:30|1497|1495|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|2
1760360920000|2025-10-13 13:08:40|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760360930000|2025-10-13 13:08:50|1497.5|1495.5|1497|1495|1497.5|1495.5|1497|1495|1
1760360940000|2025-10-13 13:09:00|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|1
1760360950000|2025-10-13 13:09:10|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1760360960000|2025-10-13 13:09:20|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1760360970000|2025-10-13 13:09:30|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1760360990000|2025-10-13 13:09:50|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496|1494|2
1760361000000|2025-10-13 13:10:00|1497|1495|1498|1496|1498|1496|1496.75|1494.75|2
1760361010000|2025-10-13 13:10:10|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.25|1495.25|4
1760361020000|2025-10-13 13:10:20|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1760361030000|2025-10-13 13:10:30|1497.75|1495.75|1499|1497|1499|1497|1497.75|1495.75|4
1760361040000|2025-10-13 13:10:40|1498.75|1496.75|1501|1499|1501.5|1499.5|1498.25|1496.25|7
1760361050000|2025-10-13 13:10:50|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|5
1760361060000|2025-10-13 13:11:00|1501.25|1499.25|1500|1498|1501.25|1499.25|1500|1498|3
1760361080000|2025-10-13 13:11:20|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499|1497|2
1760361090000|2025-10-13 13:11:30|1500|1498|1499|1497|1500|1498|1499|1497|3
1760361100000|2025-10-13 13:11:40|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1760361110000|2025-10-13 13:11:50|1499|1497|1499.75|1497.75|1500|1498|1498.75|1496.75|1
1760361120000|2025-10-13 13:12:00|1500|1498|1499.25|1497.25|1500.25|1498.25|1499|1497|1
1760361130000|2025-10-13 13:12:10|1499|1497|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|0
1760361140000|2025-10-13 13:12:20|1499|1497|1499|1497|1499|1497|1499|1497|0
1760361150000|2025-10-13 13:12:30|1500|1498|1501|1499|1501|1499|1500|1498|3
1760361160000|2025-10-13 13:12:40|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|4
1760361170000|2025-10-13 13:12:50|1500|1498|1499.75|1497.75|1500|1498|1499.5|1497.5|0
1760361180000|2025-10-13 13:13:00|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760361190000|2025-10-13 13:13:10|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|2
1760361210000|2025-10-13 13:13:30|1500|1498|1498|1496|1500|1498|1497.75|1495.75|2
1760361220000|2025-10-13 13:13:40|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1760361230000|2025-10-13 13:13:50|1498.25|1496.25|1499.25|1497.25|1499.25|1497.25|1498.25|1496.25|1
1760361240000|2025-10-13 13:14:00|1499|1497|1500|1498|1500|1498|1499|1497|1
1760361250000|2025-10-13 13:14:10|1500.25|1498.25|1499|1497|1500.25|1498.25|1499|1497|1
1760361280000|2025-10-13 13:14:40|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1760361300000|2025-10-13 13:15:00|1499|1497|1500|1498|1500|1498|1499|1497|0
1760361310000|2025-10-13 13:15:10|1500.25|1498.25|1502.75|1500.75|1502.75|1500.75|1499.75|1497.75|7
1760361320000|2025-10-13 13:15:20|1501.5|1499.5|1501.75|1499.75|1502|1500|1501.5|1499.5|5
1760361330000|2025-10-13 13:15:30|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|1
1760361340000|2025-10-13 13:15:40|1502.75|1500.75|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|6
1760361350000|2025-10-13 13:15:50|1503.5|1501.5|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|3
1760361360000|2025-10-13 13:16:00|1503|1501|1501.5|1499.5|1503|1501|1501.5|1499.5|3
1760361370000|2025-10-13 13:16:10|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760361380000|2025-10-13 13:16:20|1501.75|1499.75|1502|1500|1502.25|1500.25|1501.75|1499.75|1
1760361390000|2025-10-13 13:16:30|1502.25|1500.25|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|0
1760361400000|2025-10-13 13:16:40|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1760361410000|2025-10-13 13:16:50|1503|1501|1501.5|1499.5|1503|1501|1501.5|1499.5|1
1760361420000|2025-10-13 13:17:00|1501.75|1499.75|1502.5|1500.5|1502.5|1500.5|1501.75|1499.75|0
1760361430000|2025-10-13 13:17:10|1501.75|1499.75|1502.75|1500.75|1502.75|1500.75|1501|1499|4
1760361440000|2025-10-13 13:17:20|1502.5|1500.5|1503|1501|1503|1501|1502.5|1500.5|2
1760361450000|2025-10-13 13:17:30|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|1
1760361460000|2025-10-13 13:17:40|||||||||1
1760361480000|2025-10-13 13:18:00|1503.75|1501.75|1504|1502|1504.25|1502.25|1503.5|1501.5|1
1760361490000|2025-10-13 13:18:10|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504|1502|2
1760361500000|2025-10-13 13:18:20|1504.5|1502.5|1504|1502|1504.5|1502.5|1503.75|1501.75|1
1760361510000|2025-10-13 13:18:30|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503|1501|1
1760361520000|2025-10-13 13:18:40|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1760361530000|2025-10-13 13:18:50|1503.25|1501.25|1501.75|1499.75|1503.25|1501.25|1501.5|1499.5|3
1760361540000|2025-10-13 13:19:00|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760361560000|2025-10-13 13:19:20|1500.75|1498.75|1500.75|1498.75|1501|1499|1500.5|1498.5|2
1760361570000|2025-10-13 13:19:30|1501|1499|1501|1499|1501.25|1499.25|1501|1499|0
1760361580000|2025-10-13 13:19:40|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|1
1760361590000|2025-10-13 13:19:50|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|2
1760361600000|2025-10-13 13:20:00|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1499.5|1497.5|5
1760361610000|2025-10-13 13:20:10|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760361620000|2025-10-13 13:20:20|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.5|1497.5|1
1760361630000|2025-10-13 13:20:30|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1760361640000|2025-10-13 13:20:40|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1760361650000|2025-10-13 13:20:50|1499|1497|1499.5|1497.5|1499.75|1497.75|1499|1497|2
1760361660000|2025-10-13 13:21:00|1499.75|1497.75|1499|1497|1499.75|1497.75|1499|1497|0
1760361670000|2025-10-13 13:21:10|1499.25|1497.25|1499.5|1497.5|1499.75|1497.75|1499|1497|0
1760361680000|2025-10-13 13:21:20|1499.25|1497.25|1499.25|1497.25|1499.75|1497.75|1499|1497|0
1760361690000|2025-10-13 13:21:30|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.5|1496.5|2
1760361700000|2025-10-13 13:21:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|4
1760361710000|2025-10-13 13:21:50|1496|1494|1495.75|1493.75|1496.5|1494.5|1495.5|1493.5|2
1760361720000|2025-10-13 13:22:00|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1760361730000|2025-10-13 13:22:10|1496|1494|1497.75|1495.75|1497.75|1495.75|1496|1494|2
1760361740000|2025-10-13 13:22:20|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1760361760000|2025-10-13 13:22:40|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|3
1760361770000|2025-10-13 13:22:50|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|4
1760361780000|2025-10-13 13:23:00|1498|1496|1499.25|1497.25|1499.5|1497.5|1498|1496|4
1760361790000|2025-10-13 13:23:10|1499|1497|1499.5|1497.5|1499.5|1497.5|1498.75|1496.75|0
1760361800000|2025-10-13 13:23:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1760361810000|2025-10-13 13:23:30|1499|1497|1499|1497|1499|1497|1499|1497|0
1760361820000|2025-10-13 13:23:40|1498.75|1496.75|1498.25|1496.25|1498.75|1496.75|1498|1496|2
1760361830000|2025-10-13 13:23:50|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760361840000|2025-10-13 13:24:00|1498|1496|1497.75|1495.75|1498|1496|1497.5|1495.5|0
1760361850000|2025-10-13 13:24:10|1497.5|1495.5|1498.25|1496.25|1498.75|1496.75|1496.75|1494.75|1
1760361860000|2025-10-13 13:24:20|1498.5|1496.5|1500.5|1498.5|1500.5|1498.5|1498.5|1496.5|1
1760361870000|2025-10-13 13:24:30|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1760361880000|2025-10-13 13:24:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1499.75|1497.75|0
1760361890000|2025-10-13 13:24:50|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1760361900000|2025-10-13 13:25:00|1500.75|1498.75|1502.5|1500.5|1502.75|1500.75|1500.75|1498.75|3
1760361910000|2025-10-13 13:25:10|1502.75|1500.75|1501.5|1499.5|1502.75|1500.75|1501.5|1499.5|1
1760361920000|2025-10-13 13:25:20|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|1
1760361950000|2025-10-13 13:25:50|1500.25|1498.25|1500|1498|1500.75|1498.25|1499.5|1495.75|3
1760361960000|2025-10-13 13:26:00|1498.75|1496.75|1498.5|1496.5|1499.75|1496.75|1498.5|1494.75|1
1760361970000|2025-10-13 13:26:10|1499.25|1497.25|1495.75|1493.75|1499.25|1497.25|1495.5|1493.5|4
1760361980000|2025-10-13 13:26:20|1495.5|1493.5|1495|1493|1495.75|1493.75|1495|1493|0
1760362000000|2025-10-13 13:26:40|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495|1493|1
1760362010000|2025-10-13 13:26:50|1495.75|1493.75|1495.5|1493.5|1496|1494|1495.5|1493.5|1
1760362020000|2025-10-13 13:27:00|1495|1493|1495.25|1493.25|1495.75|1493.75|1495|1493|2
1760362030000|2025-10-13 13:27:10|1495.5|1493.5|1495.25|1493.25|1495.75|1493.75|1495|1493|0
1760362040000|2025-10-13 13:27:20|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.25|1493.25|1
1760362050000|2025-10-13 13:27:30|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1760362060000|2025-10-13 13:27:40|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1760362070000|2025-10-13 13:27:50|1496|1494|1496.25|1494.25|1496.75|1494.75|1495.75|1493.75|3
1760362080000|2025-10-13 13:28:00|1496.75|1494.75|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1760362090000|2025-10-13 13:28:10|1497|1495|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1760362100000|2025-10-13 13:28:20|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497|1495|1
1760362110000|2025-10-13 13:28:30|1497|1495|1496.5|1494.5|1497|1495|1496.5|1494.5|2
1760362120000|2025-10-13 13:28:40|1496.75|1494.75|1496.75|1494.75|1497.25|1495.25|1496.5|1494.5|2
1760362130000|2025-10-13 13:28:50|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1760362160000|2025-10-13 13:29:20|1497|1495|1497.75|1495.75|1497.75|1495.75|1497|1495|1
1760362170000|2025-10-13 13:29:30|1498|1496|1498|1496|1498|1496|1498|1496|0
1760362180000|2025-10-13 13:29:40|1497|1495|1497.25|1495.25|1497.5|1495.5|1497|1495|3
1760362190000|2025-10-13 13:29:50|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497|1495|1
1760362200000|2025-10-13 13:30:00|1498|1496|1494|1492|1498|1496|1494|1491.75|6
1760362210000|2025-10-13 13:30:10|1493.5|1491.5|1493|1491|1493.75|1491.75|1493|1491|0
1760362220000|2025-10-13 13:30:20|1494.75|1489.75|1494.75|1489.75|1494.75|1491.75|1493|1489.75|0
1760362230000|2025-10-13 13:30:30|1493|1491|1494.75|1492.75|1495.75|1492.75|1493|1489.75|0
1760362240000|2025-10-13 13:30:40|1494.5|1492.5|1493|1491|1494.75|1492.75|1493|1491|1
1760362250000|2025-10-13 13:30:50|1494.75|1489.75|1492.75|1490.75|1494.75|1491|1492.75|1489.75|0
1760362260000|2025-10-13 13:31:00|1492|1490|1492|1490|1493.75|1490|1492|1488.75|1
1760362270000|2025-10-13 13:31:10|1491.75|1489.75|1492|1490|1492.5|1490.5|1491.75|1489.75|1
1760362280000|2025-10-13 13:31:20|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1760362290000|2025-10-13 13:31:30|1493|1491|1494|1492|1494|1492|1493|1491|0
1760362300000|2025-10-13 13:31:40|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1760362310000|2025-10-13 13:31:50|1494.25|1489.25|1491.75|1489.75|1494.25|1490.5|1491.75|1489.25|2
1760362320000|2025-10-13 13:32:00|1492|1490|1492|1490|1492.25|1490.25|1492|1490|0
1760362330000|2025-10-13 13:32:10|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1760362340000|2025-10-13 13:32:20|1491.75|1489.75|1490.25|1488.25|1492.5|1490.5|1490|1488|9
1760362360000|2025-10-13 13:32:40|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|3
1760362370000|2025-10-13 13:32:50|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1
1760362380000|2025-10-13 13:33:00|1490.5|1488.5|1490.25|1488.25|1491.75|1489.75|1490.25|1488.25|3
1760362390000|2025-10-13 13:33:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|1
1760362400000|2025-10-13 13:33:20|1491|1489|1493|1491|1493|1491|1491|1489|0
1760362410000|2025-10-13 13:33:30|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1760362420000|2025-10-13 13:33:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|2
1760362430000|2025-10-13 13:33:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760362440000|2025-10-13 13:34:00|1493.75|1491.75|1492.25|1490.25|1493.75|1491.75|1492.25|1490.25|3
1760362450000|2025-10-13 13:34:10|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760362460000|2025-10-13 13:34:20|1492.5|1490.5|1493.75|1491.75|1493.75|1491.75|1492.5|1490.5|4
1760362470000|2025-10-13 13:34:30|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1760362480000|2025-10-13 13:34:40|1493.25|1491.25|1495.75|1493.75|1495.75|1493.75|1493.25|1491.25|9
1760362490000|2025-10-13 13:34:50|1494.75|1492.75|1495.75|1493.75|1495.75|1493.75|1494.75|1492.75|2
1760362500000|2025-10-13 13:35:00|1496.25|1494.25|1498|1496|1498.75|1496.75|1496.25|1494.25|0
1760362510000|2025-10-13 13:35:10|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|3
1760362520000|2025-10-13 13:35:20|1498.25|1496.25|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|2
1760362530000|2025-10-13 13:35:30|1497.5|1495.5|1494.75|1492.75|1497.5|1495.5|1494.25|1492.25|13
1760362540000|2025-10-13 13:35:40|1494.25|1492.25|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|0
1760362550000|2025-10-13 13:35:50|1494.75|1492.75|1494|1492|1494.75|1492.75|1494|1492|0
1760362560000|2025-10-13 13:36:00|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1760362570000|2025-10-13 13:36:10|1494.25|1492.25|1495|1493|1495.25|1493.25|1494.25|1492.25|4
1760362580000|2025-10-13 13:36:20|1494.75|1492.75|1495|1493|1496|1494|1494.75|1492.75|2
1760362590000|2025-10-13 13:36:30|1495.25|1493.25|1494|1492|1496|1494|1494|1492|3
1760362600000|2025-10-13 13:36:40|1494.75|1492.75|1495|1493|1495.25|1493.25|1494.75|1492.75|1
1760362610000|2025-10-13 13:36:50|1495.25|1493.25|1495.75|1493.75|1496|1494|1495.25|1493.25|0
1760362620000|2025-10-13 13:37:00|1496|1494|1496.75|1494.75|1497.5|1495.5|1496|1494|2
1760362630000|2025-10-13 13:37:10|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760362650000|2025-10-13 13:37:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760362660000|2025-10-13 13:37:40|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.5|1494.5|0
1760362670000|2025-10-13 13:37:50|1497|1495|1497.75|1495.75|1498.25|1496.25|1497|1495|0
1760362680000|2025-10-13 13:38:00|1498|1496|1499.75|1497.75|1500|1497.75|1497.75|1495|7
1760362690000|2025-10-13 13:38:10|1500.25|1498.25|1500|1498|1500.5|1498.5|1500|1498|1
1760362700000|2025-10-13 13:38:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760362710000|2025-10-13 13:38:30|1500|1498|1498.75|1496.75|1500.25|1498.25|1498.5|1496.5|5
1760362720000|2025-10-13 13:38:40|1499|1497|1500.5|1498.5|1500.5|1498.5|1499|1497|1
1760362730000|2025-10-13 13:38:50|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|1
1760362740000|2025-10-13 13:39:00|1500.25|1498.25|1501.25|1499.25|1501.25|1499.25|1500.25|1498.25|1
1760362750000|2025-10-13 13:39:10|1501|1499|1500.75|1498.75|1501|1499|1500.5|1498.5|0
1760362760000|2025-10-13 13:39:20|1501|1499|1501.5|1499.5|1501.75|1499.75|1501|1499|2
1760362770000|2025-10-13 13:39:30|1502.25|1500.25|1502|1500|1502.25|1500.25|1501.75|1499.75|3
1760362780000|2025-10-13 13:39:40|1501.75|1499.75|1501.25|1499.25|1502|1500|1500.75|1498.75|5
1760362790000|2025-10-13 13:39:50|1501.75|1499.75|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1760362800000|2025-10-13 13:40:00|1502.75|1500.75|1504|1502|1504|1502|1501.75|1499.75|6
1760362810000|2025-10-13 13:40:10|1503.5|1501.5|1504|1502|1504|1502|1503.25|1501.25|4
1760362820000|2025-10-13 13:40:20|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1760362830000|2025-10-13 13:40:30|1503.25|1501.25|1502.75|1500.75|1503.25|1501.25|1501.75|1499.75|3
1760362840000|2025-10-13 13:40:40|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1760362850000|2025-10-13 13:40:50|1502.25|1500.25|1502.75|1500.75|1503.25|1501.25|1502.25|1500.25|0
1760362860000|2025-10-13 13:41:00|1502.5|1500.5|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1760362870000|2025-10-13 13:41:10|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1760362880000|2025-10-13 13:41:20|1501.75|1499.75|1502.25|1500.25|1502.5|1500.5|1501.75|1499.75|0
1760362890000|2025-10-13 13:41:30|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|1
1760362900000|2025-10-13 13:41:40|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1760362910000|2025-10-13 13:41:50|1502.25|1500.25|1501.75|1499.75|1502.25|1500.25|1501.75|1499.75|0
1760362920000|2025-10-13 13:42:00|1502|1500|1502.25|1500.25|1502.25|1500.25|1501.5|1499.5|0
1760362930000|2025-10-13 13:42:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1760362940000|2025-10-13 13:42:20|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1760362950000|2025-10-13 13:42:30|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1760362960000|2025-10-13 13:42:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|2
1760362970000|2025-10-13 13:42:50|1503.25|1501.25|1504|1502|1504|1502|1503.25|1501.25|3
1760362990000|2025-10-13 13:43:10|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1760363000000|2025-10-13 13:43:20|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1502.5|1500.5|4
1760363010000|2025-10-13 13:43:30|1503.75|1501.75|1500.25|1498.25|1503.75|1501.75|1500.25|1498.25|9
1760363020000|2025-10-13 13:43:40|1499.75|1497.75|1498.5|1496.5|1499.75|1497.75|1497.5|1494.25|3
1760363030000|2025-10-13 13:43:50|1497.75|1495.75|1498|1496|1498.5|1496.5|1497.5|1495.5|2
1760363040000|2025-10-13 13:44:00|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1496.5|1494.5|0
1760363050000|2025-10-13 13:44:10|1497.5|1495.5|1497.25|1495.25|1498|1496|1496.75|1494.75|0
1760363060000|2025-10-13 13:44:20|1497.5|1495.5|1497.25|1495.25|1498|1496|1497.25|1495.25|0
1760363070000|2025-10-13 13:44:30|1497|1495|1496|1494|1497.25|1495.25|1496|1494|1
1760363080000|2025-10-13 13:44:40|1495.75|1493.75|1496.75|1494.75|1496.75|1494.75|1495|1493|0
1760363090000|2025-10-13 13:44:50|1497|1495|1500.25|1498.25|1500.25|1498.25|1497|1495|1
1760363100000|2025-10-13 13:45:00|1500|1498|1499.5|1497.5|1500|1498|1498.75|1496.75|2
1760363110000|2025-10-13 13:45:10|1499.75|1497.75|1498.75|1496.75|1500|1498|1498.75|1496.75|0
1760363120000|2025-10-13 13:45:20|1499|1497|1498.25|1496.25|1499|1497|1498|1496|0
1760363130000|2025-10-13 13:45:30|1498.5|1496.5|1499.75|1497.75|1499.75|1497.75|1498.5|1496.5|0
1760363140000|2025-10-13 13:45:40|1500|1498|1499.5|1497.5|1500.25|1498.25|1499.5|1497.5|0
1760363150000|2025-10-13 13:45:50|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500|1498|0
1760363160000|2025-10-13 13:46:00|1500.5|1498.5|1500.5|1498.5|1501.25|1499.25|1500.5|1498.5|0
1760363170000|2025-10-13 13:46:10|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1760363180000|2025-10-13 13:46:20|1501|1499|1501.5|1499.5|1501.75|1499.75|1500|1498|5
1760363190000|2025-10-13 13:46:30|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|8
1760363200000|2025-10-13 13:46:40|1503|1499|1501.75|1499.75|1503|1499.75|1500|1498|13
1760363210000|2025-10-13 13:46:50|1501.5|1499.5|1502.25|1500.25|1502.5|1500.5|1501.25|1499.25|7
1760363220000|2025-10-13 13:47:00|1502|1500|1502.25|1500.25|1503.75|1500.25|1501.25|1498.75|6
1760363230000|2025-10-13 13:47:10|1502.5|1500.5|1502|1500|1502.5|1500.5|1501|1499|7
1760363240000|2025-10-13 13:47:20|1502.5|1500.5|1503.5|1501.5|1503.75|1501.75|1502.5|1500.5|5
1760363250000|2025-10-13 13:47:30|1503.75|1501.75|1504|1502|1504|1502|1503|1501|7
1760363260000|2025-10-13 13:47:40|1504.25|1502.25|1507|1505|1507|1505|1504.25|1502.25|11
1760363270000|2025-10-13 13:47:50|||||||||1
1760363280000|2025-10-13 13:48:00|1508.25|1503.25|1506.25|1504.25|1508.25|1504.75|1506|1502.75|2
1760363290000|2025-10-13 13:48:10|1506.5|1504.5|1504.5|1502.5|1506.5|1504.5|1504.5|1501.25|2
1760363300000|2025-10-13 13:48:20|1507.25|1502.25|1506.25|1504.25|1507.25|1505|1506.25|1502.25|8
1760363310000|2025-10-13 13:48:30|1505.25|1503.25|1506|1504|1507.25|1504|1505.25|1502.25|3
1760363320000|2025-10-13 13:48:40|1506.25|1504.25|1508.5|1506.5|1510.25|1506.5|1506.25|1504.25|2
1760363330000|2025-10-13 13:48:50|1508.25|1506.25|1508|1506|1509.75|1506.25|1508|1504.25|1
1760363340000|2025-10-13 13:49:00|1507.5|1505.5|1506.5|1504.5|1508|1506|1506.5|1503|3
1760363350000|2025-10-13 13:49:10|1508.25|1503.25|1508.25|1506.25|1508.25|1506.25|1506.5|1503.25|6
1760363360000|2025-10-13 13:49:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|1
1760363380000|2025-10-13 13:49:40|1507.75|1505.75|1508|1506|1509.25|1506|1507.5|1504.25|2
1760363390000|2025-10-13 13:49:50|1509.25|1504.25|1507|1505|1509.25|1506|1507|1503.75|2
1760363400000|2025-10-13 13:50:00|1508.75|1503.75|1508.75|1503.75|1509.25|1506|1504.75|1502.75|11
1760363410000|2025-10-13 13:50:10|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1760363420000|2025-10-13 13:50:20|1509|1504|1509|1507|1510.75|1507|1508|1504|1
1760363430000|2025-10-13 13:50:30|1508.75|1506.75|1509.5|1507.5|1510.75|1507.5|1508.5|1504.75|5
1760363440000|2025-10-13 13:50:40|||||||||1
1760363450000|2025-10-13 13:50:50|1509.75|1507.75|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|0
1760363460000|2025-10-13 13:51:00|1510|1508|1513|1511|1514.5|1511.25|1510|1508|12
1760363470000|2025-10-13 13:51:10|1513.25|1511.25|1514.5|1512.5|1514.5|1512.5|1512.75|1510.75|4
1760363480000|2025-10-13 13:51:20|1514.75|1512.75|1516.75|1514.75|1517.5|1515.5|1514.5|1512.5|20
1760363490000|2025-10-13 13:51:30|1516|1514|1516.5|1514.5|1517|1515|1516|1514|4
1760363500000|2025-10-13 13:51:40|1516.25|1514.25|1516.75|1511.75|1517|1514.25|1515|1511.75|2
1760363510000|2025-10-13 13:51:50|1515|1513|1512.5|1510.5|1515.75|1513|1512.5|1509.25|11
1760363520000|2025-10-13 13:52:00|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|6
1760363530000|2025-10-13 13:52:10|1513.5|1511.5|1513.25|1511.25|1514.25|1511.5|1513|1509.25|2
1760363540000|2025-10-13 13:52:20|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1760363550000|2025-10-13 13:52:30|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513|1511|5
1760363560000|2025-10-13 13:52:40|1512.75|1510.75|1513.5|1511.5|1514|1512|1512.75|1510.75|4
1760363570000|2025-10-13 13:52:50|1513.25|1511.25|1513.75|1511.75|1513.75|1511.75|1513|1511|0
1760363580000|2025-10-13 13:53:00|1513.5|1511.5|1514.5|1512.5|1514.5|1512.5|1513.5|1511.5|0
1760363590000|2025-10-13 13:53:10|1515|1513|1514.25|1512.25|1516.25|1513|1514.25|1511.25|0
1760363600000|2025-10-13 13:53:20|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|3
1760363610000|2025-10-13 13:53:30|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1760363620000|2025-10-13 13:53:40|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|0
1760363630000|2025-10-13 13:53:50|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|4
1760363640000|2025-10-13 13:54:00|1513|1511|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|6
1760363650000|2025-10-13 13:54:10|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1760363660000|2025-10-13 13:54:20|1513|1511|1513|1511|1513.25|1511.25|1512.75|1510.75|0
1760363670000|2025-10-13 13:54:30|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1760363680000|2025-10-13 13:54:40|1513.5|1511.5|1514.75|1512.75|1515|1513|1513.25|1511.25|1
1760363690000|2025-10-13 13:54:50|1515|1513|1518.5|1516.5|1518.5|1516.5|1515|1513|18
1760363700000|2025-10-13 13:55:00|1518.75|1516.75|1517|1515|1519.75|1516.75|1517|1514.75|8
1760363710000|2025-10-13 13:55:10|1517.5|1515.5|1517|1515|1517.5|1515.5|1516.75|1514.75|6
1760363720000|2025-10-13 13:55:20|1516.75|1514.75|1515.75|1513.75|1517.75|1514.75|1515.75|1512.75|3
1760363730000|2025-10-13 13:55:30|1515|1513|1514.5|1512.5|1515|1513|1514.5|1512.5|4
1760363740000|2025-10-13 13:55:40|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514|1512|2
1760363750000|2025-10-13 13:55:50|1514.25|1512.25|1513.75|1511.75|1514.25|1512.25|1513.75|1511.75|2
1760363760000|2025-10-13 13:56:00|1513.5|1511.5|1514|1512|1514.5|1512.5|1513.5|1511.5|4
1760363770000|2025-10-13 13:56:10|1513.75|1511.75|1514.25|1512.25|1514.25|1512.25|1513.75|1511.75|7
1760363780000|2025-10-13 13:56:20|1514|1512|1512.5|1510.5|1514|1512|1512.5|1510.5|1
1760363790000|2025-10-13 13:56:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|4
1760363810000|2025-10-13 13:56:50|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1760363820000|2025-10-13 13:57:00|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1760363830000|2025-10-13 13:57:10|1513.5|1511.5|1512.25|1510.25|1513.5|1511.5|1512.25|1510.25|5
1760363840000|2025-10-13 13:57:20|1512.75|1510.75|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|1
1760363850000|2025-10-13 13:57:30|1513|1511|1510.5|1508.5|1513|1511|1510.5|1508.5|7
1760363860000|2025-10-13 13:57:40|1511|1509|1510.25|1508.25|1511.5|1509.5|1509.75|1507.75|7
1760363870000|2025-10-13 13:57:50|1511.5|1509.5|1510.75|1508.75|1511.5|1509.5|1510.75|1508.75|17
1760363880000|2025-10-13 13:58:00|1506.5|1504.5|1507.25|1505.25|1507.75|1505.75|1506.5|1504.5|12
1760363890000|2025-10-13 13:58:10|1507|1505|1505.5|1503.5|1507|1505|1505.5|1503.5|16
1760363900000|2025-10-13 13:58:20|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1760363910000|2025-10-13 13:58:30|1506|1504|1505.25|1503.25|1507|1505|1505.25|1503.25|10
1760363920000|2025-10-13 13:58:40|1505.5|1503.5|1506.25|1504.25|1506.25|1504.25|1505.5|1503.5|2
1760363930000|2025-10-13 13:58:50|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1
1760363940000|2025-10-13 13:59:00|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1760363950000|2025-10-13 13:59:10|1506|1504|1507|1505|1507|1505|1505.5|1503.5|1
1760363970000|2025-10-13 13:59:30|1507.25|1505.25|1509.75|1507.75|1509.75|1507.75|1507.25|1505.25|6
1760363990000|2025-10-13 13:59:50|1509.5|1507.5|1508.25|1506.25|1509.5|1507.5|1507.75|1505.75|2
1760364000000|2025-10-13 14:00:00|1508|1506|1508.75|1506.75|1509|1507|1508|1506|3
1760364010000|2025-10-13 14:00:10|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.25|1506.25|0
1760364020000|2025-10-13 14:00:20|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.75|1505.75|3
1760364030000|2025-10-13 14:00:30|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|1
1760364040000|2025-10-13 14:00:40|1509.75|1507.75|1510.5|1508.5|1510.5|1508.5|1509.75|1507.75|1
1760364050000|2025-10-13 14:00:50|1510.75|1508.75|1511.5|1509.5|1511.75|1509.75|1510.75|1508.75|2
1760364060000|2025-10-13 14:01:00|1511.25|1509.25|1511.5|1509.5|1511.75|1509.75|1511.25|1509.25|1
1760364070000|2025-10-13 14:01:10|1512|1510|1511.25|1509.25|1512|1510|1511.25|1509.25|3
1760364080000|2025-10-13 14:01:20|1511.5|1509.5|1511.75|1509.75|1512.5|1510.5|1511.5|1509.5|2
1760364090000|2025-10-13 14:01:30|1512|1510|1510.75|1508.75|1512|1510|1510.75|1508.75|14
1760364100000|2025-10-13 14:01:40|1511|1509|1509.75|1507.75|1511|1509|1509.5|1507.5|0
1760364110000|2025-10-13 14:01:50|1510.25|1508.25|1510.75|1508.75|1511.5|1509.5|1510.25|1508.25|1
1760364120000|2025-10-13 14:02:00|1510.5|1508.5|1508.25|1506.25|1510.5|1508.5|1508.25|1506.25|2
1760364130000|2025-10-13 14:02:10|1507.75|1505.75|1510.25|1508.25|1510.25|1508.25|1507.75|1505.75|4
1760364140000|2025-10-13 14:02:20|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|2
1760364150000|2025-10-13 14:02:30|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760364160000|2025-10-13 14:02:40|1509.25|1507.25|1508.25|1506.25|1509.25|1507.25|1508.25|1506.25|1
1760364170000|2025-10-13 14:02:50|1508|1506|1507.25|1505.25|1508|1506|1506.75|1504.75|5
1760364180000|2025-10-13 14:03:00|1506.75|1504.75|1507.5|1505.5|1507.5|1505.5|1506.75|1504.75|1
1760364190000|2025-10-13 14:03:10|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|2
1760364200000|2025-10-13 14:03:20|1507.5|1505.5|1508.5|1506.5|1508.5|1506.5|1507.5|1505.5|7
1760364210000|2025-10-13 14:03:30|1509.75|1507.75|1509|1507|1509.75|1507.75|1509|1507|4
1760364220000|2025-10-13 14:03:40|1509.25|1507.25|1510|1508|1510|1508|1509.25|1507.25|0
1760364230000|2025-10-13 14:03:50|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1760364240000|2025-10-13 14:04:00|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.5|1507.5|3
1760364250000|2025-10-13 14:04:10|1509.5|1507.5|1509.5|1507.5|1510.75|1507.5|1508.75|1505.75|1
1760364260000|2025-10-13 14:04:20|1511.25|1506.25|1509.75|1507.75|1511.25|1507.75|1509.5|1506.25|0
1760364270000|2025-10-13 14:04:30|1510|1508|1511.25|1509.25|1511.25|1509.25|1510|1508|0
1760364280000|2025-10-13 14:04:40|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1510.75|1508.75|0
1760364290000|2025-10-13 14:04:50|1511.5|1509.5|1512|1510|1512|1510|1511.5|1509.5|0
1760364300000|2025-10-13 14:05:00|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|3
1760364310000|2025-10-13 14:05:10|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|4
1760364330000|2025-10-13 14:05:30|1511|1509|1511.75|1509.75|1512.25|1510.25|1511|1509|3
1760364340000|2025-10-13 14:05:40|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760364350000|2025-10-13 14:05:50|1510.75|1508.75|1511|1509|1511|1509|1510.75|1508.75|2
1760364360000|2025-10-13 14:06:00|1510.75|1508.75|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|0
1760364370000|2025-10-13 14:06:10|1511.25|1509.25|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|0
1760364380000|2025-10-13 14:06:20|1512|1510|1512|1510|1512.25|1510.25|1511.5|1509.5|1
1760364390000|2025-10-13 14:06:30|1513|1511|1512.5|1510.5|1513|1511|1512.5|1510.5|2
1760364400000|2025-10-13 14:06:40|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|2
1760364420000|2025-10-13 14:07:00|1512|1510|1511|1509|1512|1510|1510.75|1508.75|1
1760364430000|2025-10-13 14:07:10|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1760364450000|2025-10-13 14:07:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|2
1760364460000|2025-10-13 14:07:40|1513|1511|1512.25|1510.25|1513.25|1511.25|1512.25|1510.25|1
1760364470000|2025-10-13 14:07:50|1512|1510|1512|1510|1512|1510|1512|1510|0
1760364480000|2025-10-13 14:08:00|1512.25|1510.25|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|3
1760364490000|2025-10-13 14:08:10|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1760364500000|2025-10-13 14:08:20|1512|1510|1512.5|1510.5|1513|1511|1512|1510|3
1760364510000|2025-10-13 14:08:30|1512.75|1510.75|1514.25|1512.25|1514.25|1512.25|1512|1510|3
1760364520000|2025-10-13 14:08:40|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|6
1760364530000|2025-10-13 14:08:50|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1760364540000|2025-10-13 14:09:00|1515|1513|1515.5|1513.5|1515.5|1513.5|1515|1513|2
1760364550000|2025-10-13 14:09:10|1516|1514|1517.25|1515.25|1517.5|1515.5|1516|1514|6
1760364560000|2025-10-13 14:09:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|6
1760364570000|2025-10-13 14:09:30|1517|1515|1516.75|1514.75|1517|1515|1516.5|1514.5|2
1760364580000|2025-10-13 14:09:40|1517|1515|1517.5|1515.5|1517.5|1515.5|1516.75|1514.75|0
1760364590000|2025-10-13 14:09:50|1517.75|1515.75|1518|1516|1518|1516|1517.5|1515.5|1
1760364600000|2025-10-13 14:10:00|1517.75|1515.75|1517.25|1515.25|1517.75|1515.75|1516|1514|5
1760364610000|2025-10-13 14:10:10|1516|1514|1516|1514|1516|1514|1516|1514|5
1760364620000|2025-10-13 14:10:20|1515.25|1513.25|1516|1514|1516|1514|1515.25|1513.25|2
1760364630000|2025-10-13 14:10:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|2
1760364650000|2025-10-13 14:10:50|1517|1515|1516.5|1514.5|1517|1515|1516.5|1514.5|3
1760364660000|2025-10-13 14:11:00|1516.25|1514.25|1516.75|1514.75|1517|1515|1516.25|1514.25|1
1760364670000|2025-10-13 14:11:10|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1760364680000|2025-10-13 14:11:20|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1760364690000|2025-10-13 14:11:30|1515.5|1513.5|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|2
1760364700000|2025-10-13 14:11:40|1516|1514|1515.5|1513.5|1516|1514|1515.25|1513.25|0
1760364710000|2025-10-13 14:11:50|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1760364720000|2025-10-13 14:12:00|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|4
1760364730000|2025-10-13 14:12:10|1515.75|1513.75|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|0
1760364740000|2025-10-13 14:12:20|1515|1513|1513|1511|1515|1513|1513|1511|1
1760364750000|2025-10-13 14:12:30|1512.75|1510.75|1513|1511|1513|1511|1512.5|1510.5|2
1760364770000|2025-10-13 14:12:50|1512.75|1510.75|1514|1512|1514|1512|1512.75|1510.75|1
1760364780000|2025-10-13 14:13:00|1514.25|1512.25|1514.75|1512.75|1515|1513|1514.25|1512.25|3
1760364790000|2025-10-13 14:13:10|1515|1513|1515|1513|1515.25|1513.25|1515|1513|0
1760364800000|2025-10-13 14:13:20|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1760364810000|2025-10-13 14:13:30|1515.5|1513.5|1516|1514|1516|1514|1515.5|1513.5|1
1760364820000|2025-10-13 14:13:40|1515.75|1513.75|1516.5|1514.5|1516.5|1514.5|1515.75|1513.75|1
1760364830000|2025-10-13 14:13:50|1516.25|1514.25|1516|1514|1516.5|1514.5|1516|1514|9
1760364840000|2025-10-13 14:14:00|1515.75|1513.75|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|2
1760364850000|2025-10-13 14:14:10|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|2
1760364860000|2025-10-13 14:14:20|1514.25|1512.25|1513.25|1511.25|1514.5|1512.5|1513.25|1511.25|4
1760364870000|2025-10-13 14:14:30|1513|1511|1513|1511|1513.25|1511.25|1512.75|1510.75|0
1760364880000|2025-10-13 14:14:40|1512.5|1510.5|1512.75|1510.75|1513|1511|1512.5|1510.5|4
1760364890000|2025-10-13 14:14:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1760364900000|2025-10-13 14:15:00|1512.75|1510.75|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1760364910000|2025-10-13 14:15:10|1513|1511|1512.5|1510.5|1513|1511|1512.5|1510.5|2
1760364920000|2025-10-13 14:15:20|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1760364930000|2025-10-13 14:15:30|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1760364940000|2025-10-13 14:15:40|1513.75|1511.75|1513|1511|1513.75|1511.75|1513|1511|2
1760364950000|2025-10-13 14:15:50|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1513|1511|0
1760364960000|2025-10-13 14:16:00|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|1
1760364970000|2025-10-13 14:16:10|1513|1511|1512.5|1510.5|1513.25|1511.25|1512.5|1510.5|1
1760364980000|2025-10-13 14:16:20|1512|1510|1512.75|1510.75|1513|1511|1512|1510|2
1760364990000|2025-10-13 14:16:30|1513|1511|1513|1511|1513|1511|1512.75|1510.75|0
1760365000000|2025-10-13 14:16:40|1512|1510|1512|1510|1512|1510|1512|1510|4
1760365010000|2025-10-13 14:16:50|1512.25|1510.25|1513|1511|1513|1511|1512.25|1510.25|3
1760365020000|2025-10-13 14:17:00|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1760365030000|2025-10-13 14:17:10|1512.75|1510.75|1511.75|1509.75|1513|1511|1511.5|1509.5|1
1760365040000|2025-10-13 14:17:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760365060000|2025-10-13 14:17:40|1510.75|1508.75|1511.25|1509.25|1511.25|1509.25|1510.75|1508.75|6
1760365070000|2025-10-13 14:17:50|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510|1508|7
1760365080000|2025-10-13 14:18:00|1510|1508|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|0
1760365090000|2025-10-13 14:18:10|1510.25|1508.25|1510.75|1508.75|1510.75|1508.75|1509.75|1507.75|2
1760365100000|2025-10-13 14:18:20|1510.5|1508.5|1511.25|1509.25|1511.25|1509.25|1510.5|1508.5|0
1760365110000|2025-10-13 14:18:30|1511.5|1509.5|1512.5|1510.5|1512.5|1510.5|1511.5|1509.5|3
1760365120000|2025-10-13 14:18:40|1512|1510|1511.5|1509.5|1512|1510|1511.5|1509.5|2
1760365130000|2025-10-13 14:18:50|1511|1509|1511.75|1509.75|1511.75|1509.75|1511|1509|0
1760365140000|2025-10-13 14:19:00|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511|1509|6
1760365150000|2025-10-13 14:19:10|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760365160000|2025-10-13 14:19:20|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1760365170000|2025-10-13 14:19:30|1512|1510|1511.5|1509.5|1512|1510|1511|1509|1
1760365180000|2025-10-13 14:19:40|1511.75|1509.75|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1760365190000|2025-10-13 14:19:50|1512|1510|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1760365200000|2025-10-13 14:20:00|1512|1510|1512|1510|1512|1510|1512|1510|0
1760365210000|2025-10-13 14:20:10|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1760365220000|2025-10-13 14:20:20|1512.5|1510.5|1513.25|1511.25|1513.25|1511.25|1512.5|1510.5|2
1760365230000|2025-10-13 14:20:30|1513|1511|1513.25|1511.25|1513.5|1511.5|1512.25|1510.25|4
1760365240000|2025-10-13 14:20:40|1513|1511|1513|1511|1513.5|1511.5|1513|1511|0
1760365250000|2025-10-13 14:20:50|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|2
1760365260000|2025-10-13 14:21:00|1513.5|1511.5|1515|1513|1515.75|1513|1513.25|1510.75|4
1760365270000|2025-10-13 14:21:10|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.25|1512.25|5
1760365280000|2025-10-13 14:21:20|1514.5|1512.5|1513.25|1511.25|1514.5|1512.5|1513.25|1511.25|9
1760365290000|2025-10-13 14:21:30|1513.75|1511.75|1514|1512|1514|1512|1513.5|1511.5|1
1760365300000|2025-10-13 14:21:40|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513|1511|1
1760365310000|2025-10-13 14:21:50|1513.75|1511.75|1514.75|1512.75|1514.75|1512.75|1513.75|1511.75|3
1760365320000|2025-10-13 14:22:00|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|1
1760365330000|2025-10-13 14:22:10|1515.25|1513.25|1514.75|1512.75|1515.25|1513.25|1514.75|1512.75|2
1760365340000|2025-10-13 14:22:20|1514.5|1512.5|1515|1513|1515|1513|1514.5|1512.5|1
1760365350000|2025-10-13 14:22:30|1514.5|1512.5|1513.5|1511.5|1514.5|1512.5|1513.5|1511.5|3
1760365360000|2025-10-13 14:22:40|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.25|1511.25|3
1760365380000|2025-10-13 14:23:00|1513.5|1511.5|1514.75|1512.75|1515.25|1513.25|1513.5|1511.5|2
1760365390000|2025-10-13 14:23:10|1515.25|1513.25|1517.5|1515.5|1517.5|1515.5|1515.25|1513.25|10
1760365400000|2025-10-13 14:23:20|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|2
1760365410000|2025-10-13 14:23:30|1519.25|1517.25|1519|1517|1519.25|1517.25|1518.5|1516.5|2
1760365420000|2025-10-13 14:23:40|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|1
1760365430000|2025-10-13 14:23:50|1518.5|1516.5|1519.25|1517.25|1519.25|1517.25|1518.5|1516.5|0
1760365450000|2025-10-13 14:24:10|1519|1517|1517.5|1515.5|1519|1517|1517.5|1515.5|2
1760365460000|2025-10-13 14:24:20|1517.25|1515.25|1516.75|1514.75|1517.5|1515.5|1516.5|1514.5|1
1760365470000|2025-10-13 14:24:30|1517|1515|1516.75|1514.75|1517|1515|1516.25|1514.25|6
1760365480000|2025-10-13 14:24:40|1517|1515|1515.75|1513.75|1517.25|1515.25|1515.75|1513.75|7
1760365490000|2025-10-13 14:24:50|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|3
1760365500000|2025-10-13 14:25:00|1516.75|1514.75|1516.25|1514.25|1517.25|1515.25|1515.75|1513.75|8
1760365510000|2025-10-13 14:25:10|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.25|1514.25|0
1760365520000|2025-10-13 14:25:20|1516.5|1514.5|1517.25|1515.25|1517.25|1515.25|1516.5|1514.5|0
1760365530000|2025-10-13 14:25:30|1517|1515|1517.5|1515.5|1517.5|1515.5|1517|1515|1
1760365540000|2025-10-13 14:25:40|1518.5|1516.5|1518|1516|1518.75|1516.75|1517.75|1515.75|6
1760365550000|2025-10-13 14:25:50|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|2
1760365560000|2025-10-13 14:26:00|1518.25|1516.25|1519|1517|1519|1517|1518|1516|1
1760365570000|2025-10-13 14:26:10|1518.5|1516.5|1517.75|1515.75|1518.5|1516.5|1517.75|1515.75|5
1760365590000|2025-10-13 14:26:30|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760365600000|2025-10-13 14:26:40|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|1
1760365610000|2025-10-13 14:26:50|1518.25|1516.25|1518|1516|1518.5|1516.5|1518|1516|0
1760365620000|2025-10-13 14:27:00|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|1
1760365630000|2025-10-13 14:27:10|1516.75|1514.75|1517.75|1515.75|1517.75|1515.75|1516.75|1514.75|8
1760365640000|2025-10-13 14:27:20|1518|1516|1519.25|1517.25|1519.25|1517.25|1518|1516|1
1760365650000|2025-10-13 14:27:30|1519.5|1517.5|1519|1517|1519.5|1517.5|1518.75|1516.75|0
1760365660000|2025-10-13 14:27:40|1518.75|1516.75|1520|1518|1520.5|1518.5|1518.75|1516.75|4
1760365670000|2025-10-13 14:27:50|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1760365680000|2025-10-13 14:28:00|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1760365690000|2025-10-13 14:28:10|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|9
1760365700000|2025-10-13 14:28:20|1520.75|1518.75|1522|1520|1522.25|1520.25|1520.75|1518.75|4
1760365710000|2025-10-13 14:28:30|1522.25|1520.25|1523.75|1521.75|1524|1522|1522.25|1520.25|7
1760365720000|2025-10-13 14:28:40|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|1
1760365730000|2025-10-13 14:28:50|1523.25|1521.25|1524.5|1522.5|1524.5|1522.5|1523.25|1521.25|6
1760365740000|2025-10-13 14:29:00|1523.75|1521.75|1522.25|1520.25|1524|1522|1522.25|1520.25|3
1760365760000|2025-10-13 14:29:20|1522.5|1520.5|1525|1523|1525|1523|1522.5|1520.5|6
1760365770000|2025-10-13 14:29:30|1525.25|1523.25|1524|1522|1525.25|1523.25|1524|1522|6
1760365780000|2025-10-13 14:29:40|1523.5|1521.5|1522.5|1520.5|1523.5|1521.5|1522.5|1520.5|7
1760365790000|2025-10-13 14:29:50|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1760365800000|2025-10-13 14:30:00|1523|1521|1523.25|1521.25|1523.5|1521.5|1523|1521|2
1760365810000|2025-10-13 14:30:10|1522.75|1520.75|1523.25|1521.25|1523.25|1521.25|1522.75|1520.75|1
1760365820000|2025-10-13 14:30:20|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523|1521|1
1760365830000|2025-10-13 14:30:30|1523|1521|1522.5|1520.5|1523|1521|1522.5|1520.5|3
1760365840000|2025-10-13 14:30:40|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|1
1760365850000|2025-10-13 14:30:50|1522.25|1520.25|1523.25|1521.25|1523.25|1521.25|1522.25|1520.25|3
1760365860000|2025-10-13 14:31:00|1523|1521|1521.75|1519.75|1523|1521|1521.75|1519.75|1
1760365870000|2025-10-13 14:31:10|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1521.75|1519.75|0
1760365880000|2025-10-13 14:31:20|1522.75|1520.75|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1760365890000|2025-10-13 14:31:30|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1760365900000|2025-10-13 14:31:40|1523.5|1521.5|1522.75|1520.75|1523.5|1521.5|1522.75|1520.75|2
1760365910000|2025-10-13 14:31:50|1522.5|1520.5|1521.75|1519.75|1522.75|1520.75|1521.75|1519.75|10
1760365920000|2025-10-13 14:32:00|1522.25|1520.25|1523.25|1521.25|1523.5|1521.5|1522.25|1520.25|0
1760365930000|2025-10-13 14:32:10|1523.5|1521.5|1524.5|1522.5|1524.5|1522.5|1523.5|1521.5|3
1760365940000|2025-10-13 14:32:20|1525|1523|1525|1523|1525|1523|1525|1523|1
1760365950000|2025-10-13 14:32:30|1524.25|1522.25|1524.5|1522.5|1524.75|1522.75|1524.25|1522.25|3
1760365960000|2025-10-13 14:32:40|1524|1522|1524|1522|1524|1522|1524|1522|2
1760365970000|2025-10-13 14:32:50|1524.25|1522.25|1525|1523|1525|1523|1524.25|1522.25|3
1760366000000|2025-10-13 14:33:20|1525.25|1523.25|1526.25|1524.25|1526.75|1524.75|1525.25|1523.25|4
1760366010000|2025-10-13 14:33:30|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|1
1760366020000|2025-10-13 14:33:40|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1760366030000|2025-10-13 14:33:50|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527|1525|1
1760366040000|2025-10-13 14:34:00|1527|1525|1526.5|1524.5|1527.25|1525.25|1526.25|1524.25|1
1760366050000|2025-10-13 14:34:10|1526.25|1524.25|1527.25|1525.25|1527.5|1525.5|1526.25|1524.25|2
1760366060000|2025-10-13 14:34:20|1527|1525|1527.5|1525.5|1527.75|1525.75|1527|1525|0
1760366070000|2025-10-13 14:34:30|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760366080000|2025-10-13 14:34:40|1527|1525|1527|1525|1527|1525|1527|1525|1
1760366090000|2025-10-13 14:34:50|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|0
1760366110000|2025-10-13 14:35:10|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|2
1760366120000|2025-10-13 14:35:20|1528|1526|1529|1527|1529|1527|1527.75|1525.75|5
1760366130000|2025-10-13 14:35:30|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|1
1760366140000|2025-10-13 14:35:40|1528.75|1526.75|1529|1527|1529.25|1527.25|1528.5|1526.5|2
1760366150000|2025-10-13 14:35:50|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|2
1760366160000|2025-10-13 14:36:00|1528.75|1526.75|1530|1528|1530|1528|1528.75|1526.75|4
1760366170000|2025-10-13 14:36:10|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|2
1760366190000|2025-10-13 14:36:30|1531|1529|1530.5|1528.5|1531|1529|1530.5|1528.5|4
1760366200000|2025-10-13 14:36:40|1530.75|1528.75|1529.75|1527.75|1530.75|1528.75|1529.75|1527.75|4
1760366210000|2025-10-13 14:36:50|1529.5|1527.5|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|2
1760366220000|2025-10-13 14:37:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529|1527|1
1760366230000|2025-10-13 14:37:10|1529|1527|1529|1527|1529.25|1527.25|1529|1527|2
1760366240000|2025-10-13 14:37:20|1529.25|1527.25|1530|1528|1530|1528|1529|1527|5
1760366250000|2025-10-13 14:37:30|1530.25|1528.25|1531|1529|1531|1529|1530|1528|1
1760366260000|2025-10-13 14:37:40|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1760366280000|2025-10-13 14:38:00|1536.75|1534.75|1539.75|1537.75|1539.75|1537.75|1535.75|1533.75|14
1760366290000|2025-10-13 14:38:10|1540|1538|1539.25|1537.25|1540|1538|1539.25|1537.25|12
1760366300000|2025-10-13 14:38:20|1539.5|1537.5|1541.25|1539.25|1541.25|1539.25|1539.5|1537.5|28
1760366310000|2025-10-13 14:38:30|1541.5|1539.5|1543.5|1541.5|1543.5|1541.5|1541.5|1539.5|2
1760366320000|2025-10-13 14:38:40|1543.25|1541.25|1541|1539|1543.5|1541.5|1541|1539|6
1760366330000|2025-10-13 14:38:50|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541|1539|2
1760366340000|2025-10-13 14:39:00|1541|1539|1540|1538|1541.5|1539.5|1540|1538|12
1760366350000|2025-10-13 14:39:10|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.25|1538.25|3
1760366360000|2025-10-13 14:39:20|1541|1539|1540.75|1538.75|1541.25|1539.25|1540.75|1538.75|1
1760366370000|2025-10-13 14:39:30|1540.5|1538.5|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|1
1760366380000|2025-10-13 14:39:40|1540.5|1538.5|1540|1538|1541.75|1538.5|1539.25|1536.75|7
1760366390000|2025-10-13 14:39:50|1540.25|1538.25|1538.75|1536.75|1540.25|1538.25|1538.75|1536.75|2
1760366400000|2025-10-13 14:40:00|1539|1537|1538|1536|1539|1537|1538|1536|2
1760366410000|2025-10-13 14:40:10|1538.25|1536.25|1537|1535|1538.5|1536.5|1537|1535|8
1760366420000|2025-10-13 14:40:20|1536.5|1534.5|1533|1531|1536.5|1534.5|1532.5|1530.5|9
1760366430000|2025-10-13 14:40:30|1533.25|1531.25|1535.5|1533.5|1535.75|1533.75|1533.25|1531.25|7
1760366440000|2025-10-13 14:40:40|1536.25|1534.25|1538.75|1533.75|1538.75|1535.5|1536.25|1533.75|13
1760366450000|2025-10-13 14:40:50|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1760366460000|2025-10-13 14:41:00|1537.5|1535.5|1536|1534|1537.5|1535.5|1535|1533|5
1760366470000|2025-10-13 14:41:10|1535.25|1533.25|1536.5|1534.5|1537.75|1534.5|1535.25|1532.75|3
1760366480000|2025-10-13 14:41:20|1536|1534|1536|1534|1537.25|1534.25|1536|1532.25|0
1760366490000|2025-10-13 14:41:30|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|1
1760366500000|2025-10-13 14:41:40|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1760366510000|2025-10-13 14:41:50|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|5
1760366520000|2025-10-13 14:42:00|1535|1533|1533.75|1531.75|1535|1533|1532.5|1530.5|8
1760366530000|2025-10-13 14:42:10|1533.5|1531.5|1534.5|1532.5|1534.75|1532.75|1533.5|1531.5|1
1760366540000|2025-10-13 14:42:20|1534.75|1532.75|1535|1533|1535.25|1533.25|1534.5|1532.5|1
1760366550000|2025-10-13 14:42:30|1535.25|1533.25|1535|1533|1535.25|1533.25|1534.25|1532.25|2
1760366560000|2025-10-13 14:42:40|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1760366570000|2025-10-13 14:42:50|1535|1533|1535.5|1533.5|1535.5|1533.5|1535|1533|1
1760366580000|2025-10-13 14:43:00|1535|1533|1535|1533|1535.25|1533.25|1535|1533|1
1760366590000|2025-10-13 14:43:10|||||||||1
1760366600000|2025-10-13 14:43:20|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|1
1760366610000|2025-10-13 14:43:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|2
1760366620000|2025-10-13 14:43:40|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760366630000|2025-10-13 14:43:50|1536.75|1534.75|1537.5|1535.5|1537.5|1535.5|1536.75|1534.75|1
1760366640000|2025-10-13 14:44:00|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|1
1760366660000|2025-10-13 14:44:20|1538|1536|1538|1536|1538|1536|1537.75|1535.75|2
1760366670000|2025-10-13 14:44:30|1539|1537|1539.25|1537.25|1539.25|1537.25|1538.75|1536.75|1
1760366680000|2025-10-13 14:44:40|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|1
1760366690000|2025-10-13 14:44:50|1538.25|1536.25|1537.5|1535.5|1538.5|1536.5|1537.25|1535.25|2
1760366700000|2025-10-13 14:45:00|1538|1536|1539|1537|1539|1537|1538|1536|7
1760366710000|2025-10-13 14:45:10|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1760366720000|2025-10-13 14:45:20|1538.5|1536.5|1538.75|1536.75|1539|1537|1538.5|1536.5|1
1760366730000|2025-10-13 14:45:30|1538.5|1536.5|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1760366740000|2025-10-13 14:45:40|||||||||1
1760366750000|2025-10-13 14:45:50|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1760366760000|2025-10-13 14:46:00|1538.5|1536.5|1539.25|1537.25|1539.75|1537.75|1538.5|1536.5|2
1760366770000|2025-10-13 14:46:10|1539|1537|1538.75|1536.75|1539|1537|1538.75|1536.75|1
1760366780000|2025-10-13 14:46:20|1538.25|1536.25|1538.5|1536.5|1538.75|1536.75|1538.25|1536.25|0
1760366790000|2025-10-13 14:46:30|1538.75|1536.75|1537.75|1535.75|1538.75|1536.75|1537.25|1535.25|2
1760366800000|2025-10-13 14:46:40|1538.25|1536.25|1536.5|1534.5|1538.25|1536.25|1536.25|1534.25|3
1760366810000|2025-10-13 14:46:50|1537|1535|1537|1535|1537|1535|1537|1535|1
1760366830000|2025-10-13 14:47:10|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|3
1760366840000|2025-10-13 14:47:20|1538.75|1533.75|1537.5|1535.5|1538.75|1536|1537.5|1533.75|0
1760366850000|2025-10-13 14:47:30|1537.25|1535.25|1537.75|1535.75|1537.75|1535.75|1537|1535|1
1760366860000|2025-10-13 14:47:40|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|2
1760366870000|2025-10-13 14:47:50|1540.25|1538.25|1539.25|1537.25|1540.25|1538.25|1539.25|1537.25|2
1760366880000|2025-10-13 14:48:00|1539.5|1537.5|1540.5|1538.5|1540.5|1538.5|1539.5|1537.5|3
1760366890000|2025-10-13 14:48:10|1540.75|1538.75|1540|1538|1541.25|1539.25|1540|1538|4
1760366900000|2025-10-13 14:48:20|1540.25|1538.25|1539.25|1537.25|1540.75|1538.75|1539|1537|3
1760366910000|2025-10-13 14:48:30|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1760366920000|2025-10-13 14:48:40|1538.25|1536.25|1537.25|1535.25|1538.25|1536.25|1537.25|1535.25|3
1760366930000|2025-10-13 14:48:50|1537|1535|1537.5|1535.5|1537.75|1535.75|1537|1535|1
1760366940000|2025-10-13 14:49:00|1537.25|1535.25|1537|1535|1537.25|1535.25|1536.25|1534.25|6
1760366950000|2025-10-13 14:49:10|1535.5|1533.5|1536.25|1534.25|1536.25|1534.25|1535.25|1533.25|5
1760366980000|2025-10-13 14:49:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1760366990000|2025-10-13 14:49:50|1535.75|1533.75|1536|1534|1536.25|1534.25|1535.75|1533.75|1
1760367000000|2025-10-13 14:50:00|1535.25|1533.25|1533.75|1531.75|1535.25|1533.25|1533.75|1531.75|8
1760367010000|2025-10-13 14:50:10|1534|1532|1535|1533|1535.25|1533.25|1534|1532|1
1760367020000|2025-10-13 14:50:20|1534.75|1532.75|1535|1533|1535|1533|1534.5|1532.5|2
1760367030000|2025-10-13 14:50:30|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|5
1760367040000|2025-10-13 14:50:40|1534.5|1532.5|1535|1533|1535|1533|1533.75|1531.75|6
1760367050000|2025-10-13 14:50:50|1534.75|1532.75|1536|1534|1536.25|1534.25|1534.75|1532.75|3
1760367060000|2025-10-13 14:51:00|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1760367070000|2025-10-13 14:51:10|1536.25|1534.25|1537.25|1535.25|1537.25|1535.25|1536.25|1534.25|0
1760367080000|2025-10-13 14:51:20|1537.5|1535.5|1538.25|1536.25|1538.25|1536.25|1537.5|1535.5|3
1760367090000|2025-10-13 14:51:30|1538.5|1536.5|1537.5|1535.5|1538.5|1536.5|1537.5|1535.5|1
1760367100000|2025-10-13 14:51:40|1537.75|1535.75|1537.25|1535.25|1537.75|1535.75|1537.25|1535.25|0
1760367110000|2025-10-13 14:51:50|1537|1535|1537|1535|1537.25|1535.25|1537|1535|1
1760367120000|2025-10-13 14:52:00|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|1
1760367140000|2025-10-13 14:52:20|||||||||2
1760367150000|2025-10-13 14:52:30|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|4
1760367160000|2025-10-13 14:52:40|1536.5|1534.5|1538|1536|1538|1536|1536.5|1534.5|3
1760367170000|2025-10-13 14:52:50|1537.75|1535.75|1538.5|1536.5|1538.5|1536.5|1537.5|1535.5|1
1760367180000|2025-10-13 14:53:00|1538.25|1536.25|1536.5|1534.5|1538.25|1536.25|1536.5|1534.5|3
1760367190000|2025-10-13 14:53:10|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|4
1760367200000|2025-10-13 14:53:20|1536.25|1534.25|1536.75|1534.75|1537|1535|1536.25|1534.25|1
1760367210000|2025-10-13 14:53:30|1536.5|1534.5|1537.25|1535.25|1537.25|1535.25|1536.5|1534.5|0
1760367230000|2025-10-13 14:53:50|1537.5|1535.5|1538.25|1536.25|1538.25|1536.25|1537.5|1535.5|2
1760367240000|2025-10-13 14:54:00|1538.5|1536.5|1541|1539|1541|1539|1538.5|1536.5|5
1760367250000|2025-10-13 14:54:10|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|1
1760367260000|2025-10-13 14:54:20|1540.25|1538.25|1539.75|1537.75|1540.25|1538.25|1539.25|1537.25|5
1760367270000|2025-10-13 14:54:30|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760367280000|2025-10-13 14:54:40|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|11
1760367290000|2025-10-13 14:54:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1760367300000|2025-10-13 14:55:00|1538.75|1536.75|1537|1535|1538.75|1536.75|1537|1535|2
1760367310000|2025-10-13 14:55:10|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|1
1760367320000|2025-10-13 14:55:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|3
1760367340000|2025-10-13 14:55:40|1536.25|1534.25|1535|1533|1536.25|1534.25|1534.75|1532.75|3
1760367350000|2025-10-13 14:55:50|1535.25|1533.25|1535.5|1533.5|1535.75|1533.75|1535.25|1533.25|0
1760367360000|2025-10-13 14:56:00|1535|1533|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1760367370000|2025-10-13 14:56:10|1534|1532|1534.75|1532.75|1534.75|1532.75|1534|1532|0
1760367380000|2025-10-13 14:56:20|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|0
1760367390000|2025-10-13 14:56:30|1535.5|1533.5|1534|1532|1535.75|1533.75|1534|1532|8
1760367400000|2025-10-13 14:56:40|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|3
1760367420000|2025-10-13 14:57:00|1533.5|1531.5|1531|1529|1533.5|1531.5|1531|1529|6
1760367430000|2025-10-13 14:57:10|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|1
1760367440000|2025-10-13 14:57:20|1530.25|1528.25|1531.25|1529.25|1531.5|1529.5|1530.25|1528.25|5
1760367450000|2025-10-13 14:57:30|1531.5|1529.5|1534.5|1532.5|1534.5|1532.5|1531.5|1529.5|7
1760367460000|2025-10-13 14:57:40|1534|1532|1534|1532|1534|1532|1534|1532|2
1760367470000|2025-10-13 14:57:50|1534.25|1532.25|1535.5|1533.5|1535.75|1533.75|1534.25|1532.25|2
1760367480000|2025-10-13 14:58:00|1535.75|1533.75|1536|1534|1536|1534|1535.5|1533.5|0
1760367490000|2025-10-13 14:58:10|1535.75|1533.75|1535.25|1533.25|1535.75|1533.75|1535.25|1533.25|1
1760367500000|2025-10-13 14:58:20|1535|1533|1535.5|1533.5|1535.5|1533.5|1535|1533|2
1760367510000|2025-10-13 14:58:30|1535.25|1533.25|1535.25|1533.25|1535.5|1533.5|1534.75|1532.75|6
1760367530000|2025-10-13 14:58:50|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1760367540000|2025-10-13 14:59:00|1535|1533|1535|1533|1535.25|1533.25|1535|1533|0
1760367550000|2025-10-13 14:59:10|1534|1532|1534|1532|1534.75|1532.75|1534|1532|2
1760367560000|2025-10-13 14:59:20|1534.25|1532.25|1533.75|1531.75|1534.75|1532.75|1533.75|1531.75|0
1760367570000|2025-10-13 14:59:30|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1760367580000|2025-10-13 14:59:40|1534.5|1532.5|1534.25|1532.25|1535.75|1532.5|1533.75|1530.75|0
1760367590000|2025-10-13 14:59:50|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1760367600000|2025-10-13 15:00:00|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533|1531|0
1760367610000|2025-10-13 15:00:10|1533.75|1531.75|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1760367620000|2025-10-13 15:00:20|1535|1533|1535.5|1533.5|1535.5|1533.5|1535|1533|2
1760367630000|2025-10-13 15:00:30|1535.75|1533.75|1536.5|1534.5|1536.5|1534.5|1535.75|1533.75|2
1760367640000|2025-10-13 15:00:40|1536|1534|1536.5|1534.5|1536.5|1534.5|1536|1534|3
1760367650000|2025-10-13 15:00:50|1536.25|1534.25|1534.75|1532.75|1536.25|1534.25|1534.75|1532.75|2
1760367660000|2025-10-13 15:01:00|1534.25|1532.25|1535|1533|1535|1533|1534.25|1532.25|2
1760367670000|2025-10-13 15:01:10|1535.75|1533.75|1535.25|1533.25|1535.75|1533.75|1535.25|1533.25|1
1760367680000|2025-10-13 15:01:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1760367690000|2025-10-13 15:01:30|1534.25|1532.25|1534.75|1532.75|1534.75|1532.75|1534|1532|2
1760367710000|2025-10-13 15:01:50|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760367720000|2025-10-13 15:02:00|1535|1533|1535.5|1533.5|1535.5|1533.5|1534.75|1532.75|0
1760367730000|2025-10-13 15:02:10|1534.75|1532.75|1533.5|1531.5|1534.75|1532.75|1533.5|1531.5|3
1760367740000|2025-10-13 15:02:20|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|7
1760367750000|2025-10-13 15:02:30|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1760367760000|2025-10-13 15:02:40|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1534.75|1532.75|7
1760367770000|2025-10-13 15:02:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1760367780000|2025-10-13 15:03:00|1535.25|1533.25|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1760367790000|2025-10-13 15:03:10|1535.5|1533.5|1535|1533|1535.5|1533.5|1535|1533|0
1760367810000|2025-10-13 15:03:30|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|7
1760367820000|2025-10-13 15:03:40|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1535.5|1533.5|9
1760367830000|2025-10-13 15:03:50|1536.75|1534.75|1536.5|1534.5|1537|1535|1536.5|1534.5|4
1760367860000|2025-10-13 15:04:20|1537|1535|1537|1535|1537|1535|1537|1535|2
1760367870000|2025-10-13 15:04:30|1537.25|1535.25|1538.5|1536.5|1538.5|1536.5|1537|1535|2
1760367880000|2025-10-13 15:04:40|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1
1760367890000|2025-10-13 15:04:50|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|4
1760367900000|2025-10-13 15:05:00|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|3
1760367910000|2025-10-13 15:05:10|1538.5|1536.5|1539.5|1537.5|1539.5|1537.5|1538.5|1536.5|6
1760367920000|2025-10-13 15:05:20|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539|1537|3
1760367930000|2025-10-13 15:05:30|1540.75|1538.75|1540.25|1538.25|1541|1539|1540.25|1538.25|4
1760367940000|2025-10-13 15:05:40|1540.5|1538.5|1540|1538|1540.5|1538.5|1539.25|1537.25|1
1760367950000|2025-10-13 15:05:50|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1539.5|1537.5|10
1760367960000|2025-10-13 15:06:00|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|1
1760367970000|2025-10-13 15:06:10|1540.25|1538.25|1539.25|1537.25|1540.25|1538.25|1539.25|1537.25|8
1760367980000|2025-10-13 15:06:20|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760367990000|2025-10-13 15:06:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1537.75|1535.75|6
1760368000000|2025-10-13 15:06:40|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|2
1760368010000|2025-10-13 15:06:50|1538.75|1536.75|1538.75|1536.75|1539|1537|1538.5|1536.5|0
1760368020000|2025-10-13 15:07:00|1537.75|1535.75|1536.5|1534.5|1538|1536|1536.5|1534.5|6
1760368030000|2025-10-13 15:07:10|1536.75|1534.75|1537.25|1535.25|1537.5|1535.5|1536.5|1534.5|1
1760368040000|2025-10-13 15:07:20|1537|1535|1539.5|1537.5|1539.5|1537.5|1537|1535|4
1760368050000|2025-10-13 15:07:30|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|1
1760368060000|2025-10-13 15:07:40|1539.5|1537.5|1540.25|1538.25|1540.5|1538.5|1539.5|1537.5|0
1760368070000|2025-10-13 15:07:50|1539.75|1537.75|1539.25|1537.25|1539.75|1537.75|1539.25|1537.25|1
1760368080000|2025-10-13 15:08:00|1538.75|1536.75|1538.25|1536.25|1538.75|1536.75|1537.25|1535.25|2
1760368090000|2025-10-13 15:08:10|1538|1536|1537.75|1535.75|1538.25|1536.25|1537.75|1535.75|0
1760368100000|2025-10-13 15:08:20|1538|1536|1536.5|1534.5|1538|1536|1536.5|1534.5|1
1760368110000|2025-10-13 15:08:30|1536.75|1534.75|1536.5|1534.5|1537.25|1535.25|1536.5|1534.5|5
1760368120000|2025-10-13 15:08:40|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|1
1760368130000|2025-10-13 15:08:50|1535.75|1533.75|1535.25|1533.25|1535.75|1533.75|1535|1533|0
1760368140000|2025-10-13 15:09:00|1535.5|1533.5|1536.5|1534.5|1536.5|1534.5|1535.5|1533.5|2
1760368150000|2025-10-13 15:09:10|1537|1535|1536.5|1534.5|1537|1535|1536.5|1534.5|2
1760368160000|2025-10-13 15:09:20|1536.75|1534.75|1538.25|1536.25|1538.25|1536.25|1536.75|1534.75|5
1760368170000|2025-10-13 15:09:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760368180000|2025-10-13 15:09:40|1538|1536|1538|1536|1538.25|1536.25|1538|1536|5
1760368200000|2025-10-13 15:10:00|1539|1537|1539.75|1537.75|1539.75|1537.75|1539|1537|6
1760368210000|2025-10-13 15:10:10|1539.25|1537.25|1539.75|1537.75|1540.75|1538.75|1539.25|1537.25|8
1760368220000|2025-10-13 15:10:20|1540|1538|1540|1538|1540.25|1538.25|1539.5|1537.5|4
1760368230000|2025-10-13 15:10:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|5
1760368240000|2025-10-13 15:10:40|1539|1537|1539|1537|1539|1537|1538.75|1536.75|2
1760368250000|2025-10-13 15:10:50|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1760368260000|2025-10-13 15:11:00|1538.75|1536.75|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1760368270000|2025-10-13 15:11:10|1538.5|1536.5|1538.75|1536.75|1539|1537|1538.5|1536.5|0
1760368280000|2025-10-13 15:11:20|1539|1537|1541|1539|1541.25|1539.25|1539|1537|6
1760368300000|2025-10-13 15:11:40|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|20
1760368310000|2025-10-13 15:11:50|1540.75|1538.75|1541|1539|1541.25|1539.25|1540.75|1538.75|1
1760368320000|2025-10-13 15:12:00|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1760368330000|2025-10-13 15:12:10|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|1
1760368340000|2025-10-13 15:12:20|1540.5|1538.5|1541|1539|1541|1539|1540.25|1538.25|2
1760368350000|2025-10-13 15:12:30|1541.75|1539.75|1541.25|1539.25|1542.5|1540.5|1541.25|1539.25|2
1760368360000|2025-10-13 15:12:40|1541.5|1539.5|1543|1541|1543|1541|1541.5|1539.5|4
1760368370000|2025-10-13 15:12:50|1543.5|1541.5|1544|1542|1544|1542|1543.5|1541.5|3
1760368380000|2025-10-13 15:13:00|1544.75|1542.75|1543.25|1541.25|1544.75|1542.75|1543.25|1541.25|6
1760368390000|2025-10-13 15:13:10|1543|1541|1544.25|1542.25|1544.25|1542.25|1543|1541|1
1760368400000|2025-10-13 15:13:20|1544|1542|1544.5|1542.5|1544.5|1542.5|1544|1542|1
1760368410000|2025-10-13 15:13:30|1545|1543|1545.5|1543.5|1545.75|1543.75|1545|1543|4
1760368420000|2025-10-13 15:13:40|1545.75|1543.75|1546.5|1544.5|1546.5|1544.5|1545.75|1543.75|3
1760368430000|2025-10-13 15:13:50|1546.25|1544.25|1546|1544|1546.25|1544.25|1545|1543|4
1760368440000|2025-10-13 15:14:00|1546.25|1544.25|1546.75|1544.75|1546.75|1544.75|1546.25|1544.25|0
1760368450000|2025-10-13 15:14:10|1546.5|1544.5|1546|1544|1546.5|1544.5|1546|1544|3
1760368460000|2025-10-13 15:14:20|1545.75|1543.75|1545|1543|1545.75|1543.75|1544.75|1542.75|4
1760368470000|2025-10-13 15:14:30|1544|1542|1544|1542|1544|1542|1544|1542|1
1760368480000|2025-10-13 15:14:40|1544.25|1542.25|1545|1543|1545|1543|1544.25|1542.25|2
1760368490000|2025-10-13 15:14:50|1545.25|1543.25|1545.5|1543.5|1546|1544|1545.25|1543.25|4
1760368500000|2025-10-13 15:15:00|1545.75|1543.75|1545|1543|1545.75|1543.75|1545|1543|0
1760368510000|2025-10-13 15:15:10|||||||||1
1760368520000|2025-10-13 15:15:20|1544|1542|1545.5|1543.5|1545.5|1543.5|1543.75|1541.75|3
1760368530000|2025-10-13 15:15:30|1545.25|1543.25|1546|1544|1546|1544|1545.25|1543.25|0
1760368540000|2025-10-13 15:15:40|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1
1760368560000|2025-10-13 15:16:00|1545.75|1543.75|1545.75|1543.75|1547|1545|1545.75|1543.75|7
1760368570000|2025-10-13 15:16:10|1545.5|1543.5|1545.5|1543.5|1545.75|1543.75|1545.25|1543.25|0
1760368580000|2025-10-13 15:16:20|1545.75|1543.75|1546.25|1544.25|1546.25|1544.25|1545.5|1543.5|2
1760368590000|2025-10-13 15:16:30|1546|1544|1546|1544|1546|1544|1545.75|1543.75|1
1760368600000|2025-10-13 15:16:40|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546|1544|2
1760368610000|2025-10-13 15:16:50|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1
1760368620000|2025-10-13 15:17:00|1547|1545|1547|1545|1547|1545|1547|1545|0
1760368630000|2025-10-13 15:17:10|1547.5|1545.5|1548|1546|1548|1546|1547.5|1545.5|2
1760368640000|2025-10-13 15:17:20|1547.75|1545.75|1548.5|1546.5|1548.5|1546.5|1547.75|1545.75|8
1760368650000|2025-10-13 15:17:30|1548.75|1546.75|1548|1546|1548.75|1546.75|1547.75|1545.75|7
1760368660000|2025-10-13 15:17:40|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|0
1760368670000|2025-10-13 15:17:50|1548|1546|1547|1545|1548|1546|1546.75|1544.75|0
1760368680000|2025-10-13 15:18:00|1546.5|1544.5|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|1
1760368690000|2025-10-13 15:18:10|1547|1545|1547|1545|1547|1545|1547|1545|1
1760368710000|2025-10-13 15:18:30|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|2
1760368720000|2025-10-13 15:18:40|1547.75|1545.75|1548.5|1546.5|1548.5|1546.5|1547.75|1545.75|6
1760368740000|2025-10-13 15:19:00|1548.25|1546.25|1548.5|1546.5|1548.5|1546.5|1548|1546|2
1760368750000|2025-10-13 15:19:10|1548.25|1546.25|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1760368760000|2025-10-13 15:19:20|1548.75|1546.75|1549.5|1547.5|1549.5|1547.5|1548.75|1546.75|1
1760368770000|2025-10-13 15:19:30|1549|1547|1549.25|1547.25|1549.25|1547.25|1549|1547|2
1760368780000|2025-10-13 15:19:40|1549.5|1547.5|1549.5|1547.5|1549.75|1547.75|1549.5|1547.5|0
1760368790000|2025-10-13 15:19:50|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|0
1760368800000|2025-10-13 15:20:00|1549.5|1547.5|1550.5|1548.5|1550.75|1548.75|1549.5|1547.5|6
1760368810000|2025-10-13 15:20:10|1549.75|1547.75|1550|1548|1550.25|1548.25|1549.75|1547.75|8
1760368820000|2025-10-13 15:20:20|1549.75|1547.75|1549.5|1547.5|1550|1548|1549.25|1547.25|1
1760368830000|2025-10-13 15:20:30|1549.75|1547.75|1550.25|1548.25|1550.25|1548.25|1549.75|1547.75|0
1760368840000|2025-10-13 15:20:40|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|4
1760368850000|2025-10-13 15:20:50|1549.75|1547.75|1549.25|1547.25|1549.75|1547.75|1549.25|1547.25|2
1760368860000|2025-10-13 15:21:00|1549.5|1547.5|1548.5|1546.5|1549.75|1547.75|1548.5|1546.5|1
1760368870000|2025-10-13 15:21:10|1548.75|1546.75|1548.5|1546.5|1548.75|1546.75|1548.5|1546.5|0
1760368880000|2025-10-13 15:21:20|1548.75|1546.75|1549|1547|1549|1547|1548.75|1546.75|2
1760368890000|2025-10-13 15:21:30|1549.25|1547.25|1549.25|1547.25|1549.5|1547.5|1548.75|1546.75|4
1760368900000|2025-10-13 15:21:40|1549|1547|1549.5|1547.5|1549.75|1547.75|1549|1547|1
1760368910000|2025-10-13 15:21:50|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|2
1760368920000|2025-10-13 15:22:00|1549.5|1547.5|1549.5|1547.5|1549.75|1547.75|1549.5|1547.5|1
1760368930000|2025-10-13 15:22:10|1549.25|1547.25|1548.75|1546.75|1549.75|1547.75|1548.5|1546.5|0
1760368940000|2025-10-13 15:22:20|1548.5|1546.5|1547.75|1545.75|1548.5|1546.5|1547.5|1545.5|1
1760368950000|2025-10-13 15:22:30|1548|1546|1548.25|1546.25|1548.25|1546.25|1548|1546|0
1760368960000|2025-10-13 15:22:40|1548|1546|1547.5|1545.5|1548.25|1546.25|1547.5|1545.5|2
1760368970000|2025-10-13 15:22:50|1547.25|1545.25|1546.75|1544.75|1547.75|1545.75|1546.75|1544.75|2
1760368980000|2025-10-13 15:23:00|1546.5|1544.5|1545.75|1543.75|1546.5|1544.5|1545.75|1543.75|1
1760368990000|2025-10-13 15:23:10|1545.5|1543.5|1544.25|1542.25|1545.5|1543.5|1544.25|1542.25|9
1760369000000|2025-10-13 15:23:20|1544.75|1542.75|1545.75|1543.75|1545.75|1543.75|1544.75|1542.75|7
1760369010000|2025-10-13 15:23:30|||||||||1
1760369020000|2025-10-13 15:23:40|1546|1544|1544.75|1542.75|1546|1544|1544.5|1542.5|4
1760369030000|2025-10-13 15:23:50|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1760369040000|2025-10-13 15:24:00|||||||||3
1760369050000|2025-10-13 15:24:10|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|5
1760369060000|2025-10-13 15:24:20|1544|1542|1544.25|1542.25|1544.25|1542.25|1544|1542|9
1760369070000|2025-10-13 15:24:30|1544|1542|1543.75|1541.75|1544|1542|1543.75|1541.75|2
1760369080000|2025-10-13 15:24:40|||||||||2
1760369090000|2025-10-13 15:24:50|1542|1540|1541.25|1539.25|1542|1540|1541|1539|13
1760369100000|2025-10-13 15:25:00|1541.5|1539.5|1542.5|1540.5|1543|1541|1541.5|1539.5|8
1760369120000|2025-10-13 15:25:20|1542.75|1540.75|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760369130000|2025-10-13 15:25:30|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1760369140000|2025-10-13 15:25:40|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760369150000|2025-10-13 15:25:50|1543|1541|1543|1541|1543|1541|1542.75|1540.75|2
1760369160000|2025-10-13 15:26:00|1542.75|1540.75|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760369170000|2025-10-13 15:26:10|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1760369180000|2025-10-13 15:26:20|1542|1540|1541.75|1539.75|1542|1540|1541.5|1539.5|3
1760369190000|2025-10-13 15:26:30|1541.5|1539.5|1542|1540|1542|1540|1541.5|1539.5|1
1760369210000|2025-10-13 15:26:50|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1
1760369220000|2025-10-13 15:27:00|1542|1540|1542|1540|1542.25|1540.25|1542|1540|0
1760369240000|2025-10-13 15:27:20|1542.5|1540.5|1543|1541|1543|1541|1542.5|1540.5|3
1760369250000|2025-10-13 15:27:30|1542.75|1540.75|1541|1539|1542.75|1540.75|1541|1539|2
1760369260000|2025-10-13 15:27:40|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541|1539|1
1760369270000|2025-10-13 15:27:50|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540|1538|3
1760369280000|2025-10-13 15:28:00|1540|1538|1540|1538|1540.25|1538.25|1540|1538|0
1760369290000|2025-10-13 15:28:10|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540|1538|0
1760369300000|2025-10-13 15:28:20|1540.75|1538.75|1539|1537|1540.75|1538.75|1539|1537|3
1760369320000|2025-10-13 15:28:40|1539.25|1537.25|1538.75|1536.75|1539.25|1537.25|1538.75|1536.75|3
1760369330000|2025-10-13 15:28:50|1539|1537|1539.75|1537.75|1540.75|1538.75|1539|1537|7
1760369340000|2025-10-13 15:29:00|1539.5|1537.5|1538.75|1536.75|1539.75|1537.75|1538.75|1536.75|2
1760369350000|2025-10-13 15:29:10|1539.5|1537.5|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|1
1760369360000|2025-10-13 15:29:20|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760369370000|2025-10-13 15:29:30|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760369380000|2025-10-13 15:29:40|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1
1760369390000|2025-10-13 15:29:50|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|1
1760369400000|2025-10-13 15:30:00|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1760369410000|2025-10-13 15:30:10|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|1
1760369420000|2025-10-13 15:30:20|1540.25|1538.25|1540.75|1538.75|1540.75|1538.75|1540|1538|1
1760369430000|2025-10-13 15:30:30|1540.5|1538.5|1542.25|1540.25|1542.25|1540.25|1540.5|1538.5|5
1760369440000|2025-10-13 15:30:40|1542.5|1540.5|1543|1541|1543.5|1541.5|1542.5|1540.5|8
1760369450000|2025-10-13 15:30:50|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|3
1760369460000|2025-10-13 15:31:00|1542.5|1540.5|1544.25|1542.25|1545|1543|1542.5|1540.5|2
1760369470000|2025-10-13 15:31:10|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.25|1542.25|2
1760369480000|2025-10-13 15:31:20|1544.25|1542.25|1544.75|1542.75|1545.75|1543.75|1544.25|1542.25|3
1760369490000|2025-10-13 15:31:30|1544.25|1542.25|1544.5|1542.5|1544.5|1542.5|1544.25|1542.25|1
1760369520000|2025-10-13 15:32:00|1544.25|1542.25|1543.25|1541.25|1544.25|1542.25|1543.25|1541.25|3
1760369530000|2025-10-13 15:32:10|1543|1541|1542.75|1540.75|1543|1541|1542.25|1540.25|0
1760369540000|2025-10-13 15:32:20|1543|1541|1543.25|1541.25|1543.5|1541.5|1542.75|1540.75|0
1760369550000|2025-10-13 15:32:30|1543.75|1541.75|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1760369570000|2025-10-13 15:32:50|1543.75|1541.75|1542.25|1540.25|1543.75|1541.75|1542.25|1540.25|1
1760369580000|2025-10-13 15:33:00|1542|1540|1541.75|1539.75|1542|1540|1541.5|1539.5|1
1760369590000|2025-10-13 15:33:10|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1760369600000|2025-10-13 15:33:20|1542.5|1540.5|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1760369610000|2025-10-13 15:33:30|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1
1760369620000|2025-10-13 15:33:40|1541.5|1539.5|1540.75|1538.75|1541.5|1539.5|1540.25|1538.25|2
1760369630000|2025-10-13 15:33:50|1541|1539|1540.5|1538.5|1541.25|1539.25|1540.5|1538.5|0
1760369640000|2025-10-13 15:34:00|1540.75|1538.75|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1760369650000|2025-10-13 15:34:10|1541|1539|1541.5|1539.5|1541.75|1539.75|1541|1539|0
1760369660000|2025-10-13 15:34:20|1541.25|1539.25|1541.75|1539.75|1541.75|1539.75|1541.25|1539.25|3
1760369670000|2025-10-13 15:34:30|1542|1540|1542|1540|1542|1540|1542|1540|1
1760369680000|2025-10-13 15:34:40|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|4
1760369690000|2025-10-13 15:34:50|1542|1540|1541.75|1539.75|1542.5|1540.5|1541.75|1539.75|2
1760369710000|2025-10-13 15:35:10|1542|1540|1543.25|1541.25|1543.25|1541.25|1542|1540|2
1760369720000|2025-10-13 15:35:20|1543|1541|1542.25|1540.25|1543|1541|1541.75|1539.75|2
1760369730000|2025-10-13 15:35:30|1542.5|1540.5|1542.75|1540.75|1543.25|1541.25|1542.5|1540.5|0
1760369740000|2025-10-13 15:35:40|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1541.5|1539.5|1
1760369750000|2025-10-13 15:35:50|1542.75|1540.75|1543|1541|1543.25|1541.25|1542.75|1540.75|1
1760369760000|2025-10-13 15:36:00|1542.25|1540.25|1542|1540|1542.25|1540.25|1541.75|1539.75|1
1760369770000|2025-10-13 15:36:10|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1760369780000|2025-10-13 15:36:20|1542.5|1540.5|1543|1541|1543|1541|1542.5|1540.5|1
1760369790000|2025-10-13 15:36:30|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760369800000|2025-10-13 15:36:40|1543|1541|1543|1541|1543.25|1541.25|1542.75|1540.75|2
1760369810000|2025-10-13 15:36:50|1542.75|1540.75|1543|1541|1543|1541|1542.75|1540.75|0
1760369820000|2025-10-13 15:37:00|1542.75|1540.75|1543|1541|1543|1541|1542.5|1540.5|0
1760369830000|2025-10-13 15:37:10|1542.75|1540.75|1543|1541|1543|1541|1542.5|1540.5|0
1760369840000|2025-10-13 15:37:20|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542.25|1540.25|0
1760369850000|2025-10-13 15:37:30|1542.25|1540.25|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1760369860000|2025-10-13 15:37:40|1542|1540|1542|1540|1542|1540|1541.75|1539.75|0
1760369870000|2025-10-13 15:37:50|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1760369880000|2025-10-13 15:38:00|1541.75|1539.75|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|0
1760369890000|2025-10-13 15:38:10|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760369910000|2025-10-13 15:38:30|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760369920000|2025-10-13 15:38:40|1541.5|1539.5|1542|1540|1542|1540|1541.5|1539.5|1
1760369930000|2025-10-13 15:38:50|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1760369940000|2025-10-13 15:39:00|1542|1540|1541.5|1539.5|1542.25|1540.25|1541.5|1539.5|1
1760369990000|2025-10-13 15:39:50|1541.75|1539.75|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760370000000|2025-10-13 15:40:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760370010000|2025-10-13 15:40:10|1541.25|1539.25|1541|1539|1541.25|1539.25|1540.75|1538.75|1
1760370030000|2025-10-13 15:40:30|1541.25|1539.25|1541.75|1539.75|1541.75|1539.75|1541.25|1539.25|1
1760370040000|2025-10-13 15:40:40|1541.5|1539.5|1541.5|1539.5|1542.25|1540.25|1541.5|1539.5|1
1760370050000|2025-10-13 15:40:50|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|0
1760370060000|2025-10-13 15:41:00|1541.5|1539.5|1542.25|1540.25|1542.25|1540.25|1541.5|1539.5|0
1760370070000|2025-10-13 15:41:10|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1760370080000|2025-10-13 15:41:20|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1760370100000|2025-10-13 15:41:40|1543|1541|1543|1541|1543|1541|1542.75|1540.75|1
1760370120000|2025-10-13 15:42:00|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|5
1760370130000|2025-10-13 15:42:10|1544|1542|1544|1542|1544|1542|1544|1542|0
1760370160000|2025-10-13 15:42:40|1543.25|1541.25|1543.75|1541.75|1543.75|1541.75|1543.25|1541.25|2
1760370170000|2025-10-13 15:42:50|1543.5|1541.5|1543|1541|1543.5|1541.5|1543|1541|0
1760370180000|2025-10-13 15:43:00|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.25|1540.25|2
1760370200000|2025-10-13 15:43:20|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1760370210000|2025-10-13 15:43:30|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|0
1760370220000|2025-10-13 15:43:40|1543|1541|1543|1541|1543.25|1541.25|1543|1541|0
1760370230000|2025-10-13 15:43:50|1542.75|1540.75|1542|1540|1542.75|1540.75|1542|1540|1
1760370240000|2025-10-13 15:44:00|1542.25|1540.25|1540|1538|1542.25|1540.25|1540|1538|5
1760370250000|2025-10-13 15:44:10|1539.75|1537.75|1539|1537|1539.75|1537.75|1539|1537|0
1760370260000|2025-10-13 15:44:20|1540|1538|1539.5|1537.5|1540|1538|1539.5|1537.5|3
1760370270000|2025-10-13 15:44:30|1539.75|1537.75|1540.25|1538.25|1540.25|1538.25|1539.75|1537.75|0
1760370280000|2025-10-13 15:44:40|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1
1760370290000|2025-10-13 15:44:50|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|1
1760370300000|2025-10-13 15:45:00|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|5
1760370310000|2025-10-13 15:45:10|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|6
1760370320000|2025-10-13 15:45:20|1539|1537|1539|1537|1539|1537|1539|1537|7
1760370330000|2025-10-13 15:45:30|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1760370340000|2025-10-13 15:45:40|1538.25|1536.25|1538.75|1536.75|1539|1537|1538.25|1536.25|1
1760370350000|2025-10-13 15:45:50|1538.5|1536.5|1537|1535|1538.5|1536.5|1537|1535|1
1760370360000|2025-10-13 15:46:00|1536.75|1534.75|1535.5|1533.5|1536.75|1534.75|1535.5|1533.5|2
1760370370000|2025-10-13 15:46:10|1535.25|1533.25|1535|1533|1535.5|1533.5|1535|1533|1
1760370380000|2025-10-13 15:46:20|1535.25|1533.25|1536.5|1534.5|1536.5|1534.5|1535.25|1533.25|6
1760370390000|2025-10-13 15:46:30|1536.25|1534.25|1536|1534|1536.5|1534.5|1536|1534|2
1760370400000|2025-10-13 15:46:40|1535|1533|1534.75|1532.75|1535|1533|1534.5|1532.5|5
1760370410000|2025-10-13 15:46:50|1535|1533|1534.5|1532.5|1535|1533|1534.25|1532.25|2
1760370420000|2025-10-13 15:47:00|1534.75|1532.75|1533.75|1531.75|1534.75|1532.75|1533.75|1531.75|10
1760370440000|2025-10-13 15:47:20|1533.5|1531.5|1533.5|1531.5|1534.25|1532.25|1533|1531|10
1760370450000|2025-10-13 15:47:30|1534|1532|1532.5|1530.5|1534.5|1532.5|1532.5|1530.5|12
1760370460000|2025-10-13 15:47:40|1532.75|1530.75|1534.5|1532.5|1534.5|1532.5|1532.75|1530.75|7
1760370480000|2025-10-13 15:48:00|1535.25|1533.25|1533.25|1531.25|1535.25|1533.25|1533.25|1531.25|7
1760370490000|2025-10-13 15:48:10|1533|1531|1533|1531|1533.75|1531.75|1533|1531|1
1760370500000|2025-10-13 15:48:20|1533.25|1531.25|1533.5|1531.5|1534.5|1532.5|1533.25|1531.25|7
1760370510000|2025-10-13 15:48:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1760370520000|2025-10-13 15:48:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1760370530000|2025-10-13 15:48:50|1532.5|1530.5|1533|1531|1533|1531|1532|1530|9
1760370540000|2025-10-13 15:49:00|1533.25|1531.25|1534|1532|1534.25|1532.25|1533.25|1531.25|0
1760370550000|2025-10-13 15:49:10|1534.25|1532.25|1535.5|1533.5|1535.5|1533.5|1534.25|1532.25|1
1760370560000|2025-10-13 15:49:20|1536|1534|1536.5|1534.5|1536.75|1534.75|1535.75|1533.75|6
1760370570000|2025-10-13 15:49:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1760370580000|2025-10-13 15:49:40|1536.5|1534.5|1536.5|1534.5|1537.25|1535.25|1536.25|1534.25|3
1760370590000|2025-10-13 15:49:50|1536.25|1534.25|1534.5|1532.5|1536.25|1534.25|1534.5|1532.5|1
1760370600000|2025-10-13 15:50:00|1534|1532|1533.75|1531.75|1534.5|1532.5|1533.75|1531.75|4
1760370610000|2025-10-13 15:50:10|1533.25|1531.25|1535.5|1533.5|1535.5|1533.5|1533.25|1531.25|4
1760370620000|2025-10-13 15:50:20|1534.25|1532.25|1535|1533|1535|1533|1534.25|1532.25|2
1760370650000|2025-10-13 15:50:50|1534.75|1532.75|1535.5|1533.5|1535.5|1533.5|1534.5|1532.5|5
1760370660000|2025-10-13 15:51:00|1535.25|1533.25|1535|1533|1535.25|1533.25|1534.25|1532.25|8
1760370670000|2025-10-13 15:51:10|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|2
1760370680000|2025-10-13 15:51:20|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|3
1760370690000|2025-10-13 15:51:30|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1760370700000|2025-10-13 15:51:40|1536|1534|1535.75|1533.75|1536|1534|1535.5|1533.5|1
1760370710000|2025-10-13 15:51:50|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760370720000|2025-10-13 15:52:00|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1760370740000|2025-10-13 15:52:20|1536.75|1534.75|1537.25|1535.25|1537.25|1535.25|1536.75|1534.75|0
1760370750000|2025-10-13 15:52:30|1537|1535|1537|1535|1537|1535|1537|1535|0
1760370760000|2025-10-13 15:52:40|1537.25|1535.25|1539|1537|1539|1537|1536.5|1534.5|9
1760370770000|2025-10-13 15:52:50|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.75|1535.75|4
1760370780000|2025-10-13 15:53:00|1538|1536|1536|1534|1538.25|1536.25|1535.75|1533.75|3
1760370790000|2025-10-13 15:53:10|1536.25|1534.25|1536.75|1534.75|1536.75|1534.75|1536.25|1534.25|0
1760370800000|2025-10-13 15:53:20|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1760370810000|2025-10-13 15:53:30|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760370850000|2025-10-13 15:54:10|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|2
1760370860000|2025-10-13 15:54:20|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|1
1760370870000|2025-10-13 15:54:30|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1760370880000|2025-10-13 15:54:40|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760370890000|2025-10-13 15:54:50|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760370900000|2025-10-13 15:55:00|1536|1534|1536.5|1534.5|1536.5|1534.5|1535.75|1533.75|0
1760370920000|2025-10-13 15:55:20|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|9
1760370930000|2025-10-13 15:55:30|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1760370940000|2025-10-13 15:55:40|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1760370950000|2025-10-13 15:55:50|1538|1536|1538|1536|1538|1536|1538|1536|0
1760370980000|2025-10-13 15:56:20|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|1
1760370990000|2025-10-13 15:56:30|1539|1537|1539|1537|1539|1537|1538.75|1536.75|1
1760371000000|2025-10-13 15:56:40|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1
1760371010000|2025-10-13 15:56:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760371030000|2025-10-13 15:57:10|||||||||3
1760371040000|2025-10-13 15:57:20|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|2
1760371050000|2025-10-13 15:57:30|||||||||2
1760371060000|2025-10-13 15:57:40|||||||||2
1760371070000|2025-10-13 15:57:50|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1538.75|1536.75|4
1760371080000|2025-10-13 15:58:00|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1538.5|1536.5|1
1760371100000|2025-10-13 15:58:20|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|6
1760371110000|2025-10-13 15:58:30|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|3
1760371120000|2025-10-13 15:58:40|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|7
1760371130000|2025-10-13 15:58:50|1538.5|1536.5|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1760371140000|2025-10-13 15:59:00|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1760371150000|2025-10-13 15:59:10|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760371160000|2025-10-13 15:59:20|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1760371170000|2025-10-13 15:59:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1760371200000|2025-10-13 16:00:00|1538.75|1536.75|1539|1537|1539|1537|1538.25|1536.25|0
1760371210000|2025-10-13 16:00:10|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|1
1760371220000|2025-10-13 16:00:20|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760371240000|2025-10-13 16:00:40|1539|1537|1538|1536|1539|1537|1537.5|1535.5|4
1760371260000|2025-10-13 16:01:00|1538.25|1536.25|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|1
1760371270000|2025-10-13 16:01:10|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1
1760371290000|2025-10-13 16:01:30|1539.5|1537.5|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|3
1760371300000|2025-10-13 16:01:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760371310000|2025-10-13 16:01:50|1540|1538|1540|1538|1540|1538|1540|1538|1
1760371320000|2025-10-13 16:02:00|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760371330000|2025-10-13 16:02:10|1540|1538|1540|1538|1540|1538|1540|1538|1
1760371340000|2025-10-13 16:02:20|1538.75|1536.75|1539.75|1537.75|1539.75|1537.75|1538.75|1536.75|2
1760371350000|2025-10-13 16:02:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760371360000|2025-10-13 16:02:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|2
1760371370000|2025-10-13 16:02:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1760371380000|2025-10-13 16:03:00|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|5
1760371390000|2025-10-13 16:03:10|1540.25|1538.25|1540.75|1538.75|1540.75|1538.75|1540.25|1538.25|2
1760371400000|2025-10-13 16:03:20|1540.5|1538.5|1541.25|1539.25|1541.25|1539.25|1540.5|1538.5|0
1760371410000|2025-10-13 16:03:30|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760371420000|2025-10-13 16:03:40|1542|1540|1543|1541|1543|1541|1542|1540|2
1760371430000|2025-10-13 16:03:50|1543.25|1541.25|1543|1541|1543.25|1541.25|1543|1541|6
1760371440000|2025-10-13 16:04:00|1542|1540|1542|1540|1542|1540|1542|1540|2
1760371450000|2025-10-13 16:04:10|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1760371460000|2025-10-13 16:04:20|1542.5|1540.5|1543.25|1541.25|1543.25|1541.25|1542.5|1540.5|0
1760371470000|2025-10-13 16:04:30|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760371490000|2025-10-13 16:04:50|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1760371500000|2025-10-13 16:05:00|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|1
1760371520000|2025-10-13 16:05:20|1541.5|1539.5|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|2
1760371530000|2025-10-13 16:05:30|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.25|1539.25|0
1760371540000|2025-10-13 16:05:40|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760371550000|2025-10-13 16:05:50|1542|1540|1542|1540|1542|1540|1542|1540|0
1760371610000|2025-10-13 16:06:50|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|2
1760371620000|2025-10-13 16:07:00|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|2
1760371640000|2025-10-13 16:07:20|1540.75|1538.75|1541.25|1539.25|1541.25|1539.25|1540.75|1538.75|1
1760371650000|2025-10-13 16:07:30|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760371660000|2025-10-13 16:07:40|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760371680000|2025-10-13 16:08:00|1541.75|1539.75|1542|1540|1542|1540|1541.5|1539.5|1
1760371690000|2025-10-13 16:08:10|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1760371700000|2025-10-13 16:08:20|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760371710000|2025-10-13 16:08:30|1542|1540|1542|1540|1542|1540|1542|1540|0
1760371730000|2025-10-13 16:08:50|1542.25|1540.25|1543|1541|1543|1541|1542.25|1540.25|3
1760371740000|2025-10-13 16:09:00|1543.25|1541.25|1543|1541|1543.25|1541.25|1543|1541|0
1760371750000|2025-10-13 16:09:10|1543.25|1541.25|1544|1542|1544|1542|1543.25|1541.25|1
1760371760000|2025-10-13 16:09:20|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1760371770000|2025-10-13 16:09:30|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544|1542|2
1760371780000|2025-10-13 16:09:40|1543.75|1541.75|1544.75|1542.75|1544.75|1542.75|1543.75|1541.75|2
1760371830000|2025-10-13 16:10:30|1545|1543|1545|1543|1545|1543|1545|1543|0
1760371840000|2025-10-13 16:10:40|1545.75|1543.75|1546.5|1544.5|1546.5|1544.5|1545.25|1543.25|4
1760371850000|2025-10-13 16:10:50|1546.75|1544.75|1547|1545|1547.25|1545.25|1546.75|1544.75|0
1760371860000|2025-10-13 16:11:00|1546.75|1544.75|1546|1544|1546.75|1544.75|1546|1544|3
1760371870000|2025-10-13 16:11:10|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760371880000|2025-10-13 16:11:20|1546|1544|1546|1544|1546|1544|1545.75|1543.75|2
1760371890000|2025-10-13 16:11:30|1545|1543|1544.75|1542.75|1545.25|1543.25|1544.75|1542.75|9
1760371900000|2025-10-13 16:11:40|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1760371910000|2025-10-13 16:11:50|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1760371920000|2025-10-13 16:12:00|1545.25|1543.25|1546.75|1544.75|1547.25|1545.25|1545.25|1543.25|2
1760371930000|2025-10-13 16:12:10|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1760371940000|2025-10-13 16:12:20|1546.5|1544.5|1547.5|1545.5|1547.75|1545.75|1546.5|1544.5|3
1760371950000|2025-10-13 16:12:30|1547.75|1545.75|1547.5|1545.5|1547.75|1545.75|1547.5|1545.5|1
1760371960000|2025-10-13 16:12:40|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|8
1760371970000|2025-10-13 16:12:50|1548|1546|1548.5|1546.5|1548.5|1546.5|1548|1546|5
1760371980000|2025-10-13 16:13:00|1548.75|1546.75|1549.25|1547.25|1549.25|1547.25|1548.75|1546.75|3
1760371990000|2025-10-13 16:13:10|1548.75|1546.75|1548.25|1546.25|1548.75|1546.75|1548.25|1546.25|8
1760372000000|2025-10-13 16:13:20|1548.5|1546.5|1549|1547|1549|1547|1548.25|1546.25|1
1760372010000|2025-10-13 16:13:30|1549.25|1547.25|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|0
1760372020000|2025-10-13 16:13:40|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|0
1760372030000|2025-10-13 16:13:50|1549.5|1547.5|1549|1547|1549.5|1547.5|1549|1547|0
1760372060000|2025-10-13 16:14:20|1548|1546|1548.25|1546.25|1548.25|1546.25|1547.75|1545.75|2
1760372070000|2025-10-13 16:14:30|1548|1546|1550.5|1548.5|1550.75|1548.75|1548|1546|14
1760372080000|2025-10-13 16:14:40|1550.75|1548.75|1551.5|1549.5|1551.5|1549.5|1550.75|1548.75|1
1760372090000|2025-10-13 16:14:50|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1760372100000|2025-10-13 16:15:00|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|1
1760372110000|2025-10-13 16:15:10|1552|1550|1552.25|1550.25|1552.5|1550.5|1552|1550|0
1760372120000|2025-10-13 16:15:20|1552|1550|1551.5|1549.5|1552|1550|1551.5|1549.5|0
1760372130000|2025-10-13 16:15:30|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1760372140000|2025-10-13 16:15:40|1551.5|1549.5|1549.75|1547.75|1551.5|1549.5|1549.75|1547.75|4
1760372150000|2025-10-13 16:15:50|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1760372170000|2025-10-13 16:16:10|||||||||7
1760372180000|2025-10-13 16:16:20|1549.25|1547.25|1548.25|1546.25|1549.25|1547.25|1548.25|1546.25|3
1760372190000|2025-10-13 16:16:30|1549.25|1547.25|1550.25|1548.25|1550.5|1548.5|1549.25|1547.25|3
1760372200000|2025-10-13 16:16:40|1550.5|1548.5|1550.25|1548.25|1550.5|1548.5|1550.25|1548.25|0
1760372210000|2025-10-13 16:16:50|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1760372220000|2025-10-13 16:17:00|1550.25|1548.25|1551.5|1549.5|1551.5|1549.5|1550.25|1548.25|6
1760372230000|2025-10-13 16:17:10|1551.75|1549.75|1552|1550|1552.25|1550.25|1551.5|1549.5|1
1760372240000|2025-10-13 16:17:20|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|5
1760372250000|2025-10-13 16:17:30|1552|1550|1552|1550|1552.25|1550.25|1551.5|1549.5|1
1760372260000|2025-10-13 16:17:40|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|2
1760372270000|2025-10-13 16:17:50|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1
1760372280000|2025-10-13 16:18:00|1551|1549|1551.25|1549.25|1551.25|1549.25|1550.75|1548.75|0
1760372290000|2025-10-13 16:18:10|1551.5|1549.5|1551.25|1549.25|1551.5|1549.5|1551.25|1549.25|0
1760372300000|2025-10-13 16:18:20|1550.75|1548.75|1551.25|1549.25|1551.5|1549.5|1550.75|1548.75|0
1760372310000|2025-10-13 16:18:30|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1760372330000|2025-10-13 16:18:50|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|0
1760372350000|2025-10-13 16:19:10|1551|1549|1550.75|1548.75|1551|1549|1550.25|1548.25|1
1760372360000|2025-10-13 16:19:20|1550.5|1548.5|1550.25|1548.25|1550.75|1548.75|1550|1548|0
1760372370000|2025-10-13 16:19:30|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.25|1548.25|0
1760372380000|2025-10-13 16:19:40|1550.5|1548.5|1550.25|1548.25|1550.5|1548.5|1550|1548|0
1760372390000|2025-10-13 16:19:50|1550|1548|1550|1548|1550|1548|1549.75|1547.75|0
1760372400000|2025-10-13 16:20:00|1551.25|1546.25|1551.25|1549.25|1551.25|1549.25|1550|1546.25|6
1760372410000|2025-10-13 16:20:10|1551|1549|1550.25|1548.25|1551|1549|1550|1548|1
1760372430000|2025-10-13 16:20:30|1550|1548|1550|1548|1550|1548|1549.75|1547.75|0
1760372440000|2025-10-13 16:20:40|1549.75|1547.75|1549.5|1547.5|1550|1548|1549.5|1547.5|0
1760372450000|2025-10-13 16:20:50|1548.75|1546.75|1547.5|1545.5|1548.75|1546.75|1547.5|1545.5|6
1760372460000|2025-10-13 16:21:00|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1547.5|1545.5|5
1760372470000|2025-10-13 16:21:10|1548|1546|1548.25|1546.25|1548.25|1546.25|1547.5|1545.5|3
1760372480000|2025-10-13 16:21:20|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1760372500000|2025-10-13 16:21:40|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|1
1760372510000|2025-10-13 16:21:50|1549|1547|1547.25|1545.25|1549|1547|1547.25|1545.25|1
1760372520000|2025-10-13 16:22:00|1547|1545|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|3
1760372530000|2025-10-13 16:22:10|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.25|1544.25|4
1760372540000|2025-10-13 16:22:20|1546.5|1544.5|1547.25|1545.25|1547.25|1545.25|1546.5|1544.5|2
1760372550000|2025-10-13 16:22:30|1546.5|1544.5|1545.75|1543.75|1546.75|1544.75|1545.5|1543.5|6
1760372560000|2025-10-13 16:22:40|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1760372570000|2025-10-13 16:22:50|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|0
1760372580000|2025-10-13 16:23:00|1545|1543|1545|1543|1545|1543|1544.75|1542.75|0
1760372590000|2025-10-13 16:23:10|1545.5|1543.5|1546.5|1544.5|1546.5|1544.5|1545.5|1543.5|2
1760372600000|2025-10-13 16:23:20|1546.75|1544.75|1546.5|1544.5|1547.25|1545.25|1546.5|1544.5|0
1760372610000|2025-10-13 16:23:30|1547|1545|1546.5|1544.5|1547|1545|1546.5|1544.5|0
1760372620000|2025-10-13 16:23:40|1546.75|1544.75|1546.5|1544.5|1547.25|1545.25|1546.5|1544.5|0
1760372630000|2025-10-13 16:23:50|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|3
1760372640000|2025-10-13 16:24:00|1547|1545|1547.25|1545.25|1547.75|1545.75|1547|1545|1
1760372650000|2025-10-13 16:24:10|1547.5|1545.5|1548.25|1546.25|1548.25|1546.25|1547.25|1545.25|0
1760372660000|2025-10-13 16:24:20|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.25|1546.25|0
1760372670000|2025-10-13 16:24:30|1548.5|1546.5|1547.25|1545.25|1548.75|1546.75|1547.25|1545.25|2
1760372680000|2025-10-13 16:24:40|1547|1545|1547.75|1545.75|1547.75|1545.75|1547|1545|0
1760372700000|2025-10-13 16:25:00|1548|1546|1546.75|1544.75|1548|1546|1546.75|1544.75|1
1760372710000|2025-10-13 16:25:10|1546.5|1544.5|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|0
1760372720000|2025-10-13 16:25:20|1546.75|1544.75|1547|1545|1547|1545|1546.75|1544.75|1
1760372730000|2025-10-13 16:25:30|1547.25|1545.25|1547.5|1545.5|1547.75|1545.75|1547.25|1545.25|0
1760372740000|2025-10-13 16:25:40|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|0
1760372750000|2025-10-13 16:25:50|1547.5|1545.5|1546.75|1544.75|1547.75|1545.75|1546.75|1544.75|1
1760372760000|2025-10-13 16:26:00|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760372770000|2025-10-13 16:26:10|1547|1545|1547|1545|1547.25|1545.25|1547|1545|0
1760372780000|2025-10-13 16:26:20|1547.25|1545.25|1548|1546|1548|1546|1547.25|1545.25|0
1760372790000|2025-10-13 16:26:30|1548.25|1546.25|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1760372800000|2025-10-13 16:26:40|1548.25|1546.25|1548.25|1546.25|1548.5|1546.5|1548|1546|1
1760372810000|2025-10-13 16:26:50|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1760372820000|2025-10-13 16:27:00|1549|1547|1548.5|1546.5|1549|1547|1548.5|1546.5|3
1760372830000|2025-10-13 16:27:10|1548|1546|1548.25|1546.25|1548.25|1546.25|1548|1546|3
1760372840000|2025-10-13 16:27:20|1548|1546|1546.75|1544.75|1548|1546|1546.75|1544.75|3
1760372850000|2025-10-13 16:27:30|1547|1545|1546.5|1544.5|1547.75|1545.75|1546.5|1544.5|1
1760372860000|2025-10-13 16:27:40|1546.75|1544.75|1546.25|1544.25|1546.75|1544.75|1546|1544|7
1760372870000|2025-10-13 16:27:50|1546|1544|1546.25|1544.25|1546.25|1544.25|1545.75|1543.75|0
1760372880000|2025-10-13 16:28:00|1546|1544|1545.25|1543.25|1546.25|1544.25|1545|1543|0
1760372890000|2025-10-13 16:28:10|1545|1543|1544.5|1542.5|1545|1543|1544.5|1542.5|0
1760372900000|2025-10-13 16:28:20|1543.75|1541.75|1543.5|1541.5|1544|1542|1542.75|1540.75|3
1760372910000|2025-10-13 16:28:30|1543.75|1541.75|1543.75|1541.75|1544.25|1542.25|1543.25|1541.25|1
1760372930000|2025-10-13 16:28:50|1544|1542|1544|1542|1544.25|1542.25|1543.75|1541.75|0
1760372940000|2025-10-13 16:29:00|1544.25|1542.25|1543.75|1541.75|1544.25|1542.25|1543.75|1541.75|0
1760372950000|2025-10-13 16:29:10|1543.5|1541.5|1543|1541|1543.5|1541.5|1543|1541|0
1760372960000|2025-10-13 16:29:20|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1760372970000|2025-10-13 16:29:30|1543|1541|1543|1541|1543.25|1541.25|1542.75|1540.75|0
1760372980000|2025-10-13 16:29:40|1543.25|1541.25|1542.75|1540.75|1543.5|1541.5|1542.75|1540.75|0
1760372990000|2025-10-13 16:29:50|1543|1541|1543|1541|1543.25|1541.25|1542.75|1540.75|0
1760373000000|2025-10-13 16:30:00|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|2
1760373010000|2025-10-13 16:30:10|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760373020000|2025-10-13 16:30:20|1543|1541|1543.75|1541.75|1543.75|1541.75|1543|1541|1
1760373030000|2025-10-13 16:30:30|1544|1542|1544.25|1542.25|1544.25|1542.25|1543.75|1541.75|0
1760373040000|2025-10-13 16:30:40|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1760373060000|2025-10-13 16:31:00|1544|1542|1544|1542|1544.25|1542.25|1544|1542|1
1760373070000|2025-10-13 16:31:10|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|0
1760373080000|2025-10-13 16:31:20|1544.25|1542.25|1544|1542|1544.25|1542.25|1543.75|1541.75|0
1760373090000|2025-10-13 16:31:30|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|0
1760373100000|2025-10-13 16:31:40|1543.25|1541.25|1543.5|1541.5|1543.5|1541.5|1543.25|1541.25|5
1760373110000|2025-10-13 16:31:50|1542.5|1540.5|1540.75|1538.75|1542.5|1540.5|1540.75|1538.75|4
1760373120000|2025-10-13 16:32:00|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760373130000|2025-10-13 16:32:10|1540|1538|1539.5|1537.5|1540|1538|1539.25|1537.25|1
1760373140000|2025-10-13 16:32:20|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1538.75|1536.75|2
1760373150000|2025-10-13 16:32:30|1540|1538|1540.5|1538.5|1540.5|1538.5|1540|1538|6
1760373160000|2025-10-13 16:32:40|1540.75|1538.75|1542|1540|1542|1540|1540.75|1538.75|2
1760373170000|2025-10-13 16:32:50|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|3
1760373200000|2025-10-13 16:33:20|1541.5|1539.5|1542.25|1540.25|1542.25|1540.25|1541.5|1539.5|1
1760373210000|2025-10-13 16:33:30|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1760373220000|2025-10-13 16:33:40|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760373230000|2025-10-13 16:33:50|1541|1539|1540.5|1538.5|1541|1539|1540.5|1538.5|0
1760373240000|2025-10-13 16:34:00|1540|1538|1539.5|1537.5|1540|1538|1539.25|1537.25|2
1760373250000|2025-10-13 16:34:10|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760373260000|2025-10-13 16:34:20|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|1
1760373270000|2025-10-13 16:34:30|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760373290000|2025-10-13 16:34:50|1540|1538|1540|1538|1540|1538|1540|1538|1
1760373300000|2025-10-13 16:35:00|1540.25|1538.25|1540.75|1538.75|1540.75|1538.75|1540.25|1538.25|0
1760373310000|2025-10-13 16:35:10|1541|1539|1541|1539|1541|1539|1541|1539|0
1760373340000|2025-10-13 16:35:40|1540.25|1538.25|1539.5|1537.5|1540.25|1538.25|1539.5|1537.5|2
1760373360000|2025-10-13 16:36:00|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540|1538|2
1760373370000|2025-10-13 16:36:10|1540|1538|1538.75|1536.75|1540.25|1538.25|1538.75|1536.75|3
1760373380000|2025-10-13 16:36:20|1539|1537|1539.75|1537.75|1539.75|1537.75|1539|1537|0
1760373390000|2025-10-13 16:36:30|1539.5|1537.5|1538.75|1536.75|1539.75|1537.75|1538.5|1536.5|4
1760373400000|2025-10-13 16:36:40|1538.25|1536.25|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|2
1760373410000|2025-10-13 16:36:50|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1760373430000|2025-10-13 16:37:10|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|1
1760373440000|2025-10-13 16:37:20|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1760373450000|2025-10-13 16:37:30|1538.25|1536.25|1537.75|1535.75|1538.25|1536.25|1537.75|1535.75|1
1760373460000|2025-10-13 16:37:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1760373480000|2025-10-13 16:38:00|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|1
1760373490000|2025-10-13 16:38:10|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1760373500000|2025-10-13 16:38:20|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1760373510000|2025-10-13 16:38:30|1538|1536|1538.5|1536.5|1538.75|1536.75|1538|1536|1
1760373520000|2025-10-13 16:38:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1760373530000|2025-10-13 16:38:50|1537.75|1535.75|1535.5|1533.5|1537.75|1535.75|1535.5|1533.5|2
1760373540000|2025-10-13 16:39:00|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|3
1760373550000|2025-10-13 16:39:10|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|2
1760373560000|2025-10-13 16:39:20|1534.5|1532.5|1535|1533|1535|1533|1534.5|1532.5|0
1760373570000|2025-10-13 16:39:30|1535.75|1533.75|1534.5|1532.5|1535.75|1533.75|1534.5|1532.5|2
1760373580000|2025-10-13 16:39:40|1534.75|1532.75|1535|1533|1535.25|1533.25|1534.75|1532.75|0
1760373590000|2025-10-13 16:39:50|1535.25|1533.25|1534.5|1532.5|1535.25|1533.25|1534.5|1532.5|1
1760373600000|2025-10-13 16:40:00|1534.75|1532.75|1533.75|1531.75|1534.75|1532.75|1533|1531|12
1760373610000|2025-10-13 16:40:10|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1760373620000|2025-10-13 16:40:20|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.25|1530.25|2
1760373630000|2025-10-13 16:40:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760373640000|2025-10-13 16:40:40|1532.5|1530.5|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|1
1760373650000|2025-10-13 16:40:50|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|1
1760373660000|2025-10-13 16:41:00|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1760373670000|2025-10-13 16:41:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760373680000|2025-10-13 16:41:20|1532.5|1530.5|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1760373690000|2025-10-13 16:41:30|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1531.75|1529.75|1
1760373700000|2025-10-13 16:41:40|1532.25|1530.25|1532|1530|1532.75|1530.75|1531.5|1529.5|1
1760373710000|2025-10-13 16:41:50|1532.25|1530.25|1532|1530|1532.25|1530.25|1531.75|1529.75|2
1760373720000|2025-10-13 16:42:00|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1760373730000|2025-10-13 16:42:10|1531|1529|1531|1529|1531|1529|1531|1529|3
1760373740000|2025-10-13 16:42:20|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1760373750000|2025-10-13 16:42:30|1530.5|1528.5|1530.75|1528.75|1531.75|1529.75|1530.5|1528.5|14
1760373760000|2025-10-13 16:42:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760373770000|2025-10-13 16:42:50|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1760373780000|2025-10-13 16:43:00|1530.5|1528.5|1532.75|1530.75|1532.75|1530.75|1530.5|1528.5|8
1760373820000|2025-10-13 16:43:40|1533|1531|1533.75|1531.75|1533.75|1531.75|1533|1531|0
1760373830000|2025-10-13 16:43:50|1534|1532|1534.75|1532.75|1535.75|1533.75|1534|1532|6
1760373840000|2025-10-13 16:44:00|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1760373850000|2025-10-13 16:44:10|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760373860000|2025-10-13 16:44:20|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|0
1760373870000|2025-10-13 16:44:30|1534.25|1532.25|1533.5|1531.5|1534.25|1532.25|1533.25|1531.25|2
1760373880000|2025-10-13 16:44:40|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1760373890000|2025-10-13 16:44:50|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|1
1760373900000|2025-10-13 16:45:00|1533.5|1531.5|1530.25|1528.25|1533.5|1531.5|1530.25|1528.25|3
1760373910000|2025-10-13 16:45:10|1530|1528|1530.25|1528.25|1530.5|1528.5|1530|1528|4
1760373920000|2025-10-13 16:45:20|1530|1528|1529|1527|1530.25|1528.25|1528.75|1526.75|4
1760373930000|2025-10-13 16:45:30|1528.75|1526.75|1529.25|1527.25|1529.75|1527.75|1528.5|1526.5|7
1760373940000|2025-10-13 16:45:40|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760373950000|2025-10-13 16:45:50|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760373960000|2025-10-13 16:46:00|1530|1528|1531.5|1529.5|1531.5|1529.5|1530|1528|2
1760373970000|2025-10-13 16:46:10|1530.5|1528.5|1531.75|1529.75|1532|1530|1530.5|1528.5|5
1760373980000|2025-10-13 16:46:20|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1760373990000|2025-10-13 16:46:30|1532|1530|1532|1530|1532|1530|1532|1530|1
1760374020000|2025-10-13 16:47:00|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1760374030000|2025-10-13 16:47:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760374040000|2025-10-13 16:47:20|1532.75|1530.75|1532|1530|1532.75|1530.75|1531.75|1529.75|1
1760374050000|2025-10-13 16:47:30|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1760374060000|2025-10-13 16:47:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1
1760374070000|2025-10-13 16:47:50|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|2
1760374080000|2025-10-13 16:48:00|1531.75|1529.75|1532.75|1530.75|1533.25|1531.25|1531.5|1529.5|5
1760374090000|2025-10-13 16:48:10|1533|1531|1533.25|1531.25|1533.5|1531.5|1532.75|1530.75|2
1760374100000|2025-10-13 16:48:20|1533|1531|1533.75|1531.75|1534.25|1532.25|1533|1531|6
1760374110000|2025-10-13 16:48:30|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|2
1760374120000|2025-10-13 16:48:40|1534|1532|1533.75|1531.75|1534|1532|1533.5|1531.5|0
1760374130000|2025-10-13 16:48:50|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1760374150000|2025-10-13 16:49:10|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1760374160000|2025-10-13 16:49:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|2
1760374170000|2025-10-13 16:49:30|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760374180000|2025-10-13 16:49:40|1533|1531|1534.25|1532.25|1534.25|1532.25|1533|1531|2
1760374200000|2025-10-13 16:50:00|1534|1532|1534|1532|1534|1532|1534|1532|1
1760374210000|2025-10-13 16:50:10|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1760374240000|2025-10-13 16:50:40|1534|1532|1534|1532|1534|1532|1534|1532|0
1760374250000|2025-10-13 16:50:50|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1
1760374260000|2025-10-13 16:51:00|1534|1532|1532.75|1530.75|1534|1532|1532.75|1530.75|2
1760374270000|2025-10-13 16:51:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1
1760374280000|2025-10-13 16:51:20|1532.25|1530.25|1531.25|1529.25|1532.25|1530.25|1531.25|1529.25|2
1760374290000|2025-10-13 16:51:30|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|1
1760374300000|2025-10-13 16:51:40|||||||||1
1760374310000|2025-10-13 16:51:50|1531.75|1529.75|1531.25|1529.25|1531.75|1529.75|1531.25|1529.25|2
1760374320000|2025-10-13 16:52:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1760374350000|2025-10-13 16:52:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760374360000|2025-10-13 16:52:40|1530.75|1528.75|1531.5|1529.5|1531.5|1529.5|1530.75|1528.75|1
1760374380000|2025-10-13 16:53:00|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|5
1760374430000|2025-10-13 16:53:50|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|2
1760374450000|2025-10-13 16:54:10|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1760374490000|2025-10-13 16:54:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|2
1760374500000|2025-10-13 16:55:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1760374510000|2025-10-13 16:55:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|1
1760374520000|2025-10-13 16:55:20|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|1
1760374530000|2025-10-13 16:55:30|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1760374560000|2025-10-13 16:56:00|1530.75|1528.75|1530.5|1528.5|1531|1529|1530|1528|8
1760374580000|2025-10-13 16:56:20|||||||||1
1760374590000|2025-10-13 16:56:30|1531|1529|1531|1529|1531|1529|1531|1529|1
1760374600000|2025-10-13 16:56:40|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|2
1760374610000|2025-10-13 16:56:50|1530.75|1528.75|1532.25|1530.25|1532.5|1530.5|1530.75|1528.75|2
1760374620000|2025-10-13 16:57:00|1532|1530|1530.75|1528.75|1532|1530|1530.5|1528.5|4
1760374630000|2025-10-13 16:57:10|1531|1529|1531.5|1529.5|1531.5|1529.5|1531|1529|2
1760374640000|2025-10-13 16:57:20|1531|1529|1531|1529|1531|1529|1531|1529|2
1760374650000|2025-10-13 16:57:30|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1760374660000|2025-10-13 16:57:40|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1760374670000|2025-10-13 16:57:50|1531|1529|1531|1529|1531|1529|1530.75|1528.75|3
1760374680000|2025-10-13 16:58:00|1530.5|1528.5|1532|1530|1532.5|1530.5|1530|1528|27
1760374690000|2025-10-13 16:58:10|1532.75|1530.75|1532.25|1530.25|1533|1531|1532.25|1530.25|8
1760374700000|2025-10-13 16:58:20|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|9
1760374710000|2025-10-13 16:58:30|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532|1530|7
1760374720000|2025-10-13 16:58:40|1532.25|1530.25|1533.25|1531.25|1533.25|1531.25|1532.25|1530.25|6
1760374730000|2025-10-13 16:58:50|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|23
1760374740000|2025-10-13 16:59:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|4
1760374750000|2025-10-13 16:59:10|1533|1531|1533|1531|1533.25|1531.25|1532.75|1530.75|11
1760374760000|2025-10-13 16:59:20|1533.25|1531.25|1532.5|1530.5|1533.25|1531.25|1532.5|1530.5|11
1760374770000|2025-10-13 16:59:30|1532.25|1530.25|1531.5|1529.5|1532.25|1530.25|1531.5|1529.5|14
1760374780000|2025-10-13 16:59:40|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|8
1760374790000|2025-10-13 16:59:50|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532|1530|20
1760374800000|2025-10-13 17:00:00|1532|1530|1532.5|1530.5|1532.75|1530.75|1532|1530|9
1760374810000|2025-10-13 17:00:10|1531.5|1529.5|1530.75|1528.75|1531.5|1529.5|1530.5|1528.5|5
1760374820000|2025-10-13 17:00:20|1530.5|1528.5|1531.75|1529.75|1531.75|1529.75|1530.25|1528.25|7
1760374830000|2025-10-13 17:00:30|1531.5|1529.5|1533|1531|1533|1531|1531.5|1529.5|2
1760374840000|2025-10-13 17:00:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1760374850000|2025-10-13 17:00:50|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1760374860000|2025-10-13 17:01:00|1533.75|1531.75|1532.5|1530.5|1533.75|1531.75|1532.5|1530.5|1
1760374870000|2025-10-13 17:01:10|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.25|1530.25|1
1760374890000|2025-10-13 17:01:30|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1760374910000|2025-10-13 17:01:50|1533|1531|1532.5|1530.5|1533|1531|1532.5|1530.5|2
1760374920000|2025-10-13 17:02:00|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1760374930000|2025-10-13 17:02:10|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.25|1529.25|3
1760374940000|2025-10-13 17:02:20|1532|1530|1533.75|1531.75|1533.75|1531.75|1532|1530|3
1760374950000|2025-10-13 17:02:30|1534|1532|1534|1532|1534.75|1532.75|1534|1532|2
1760374960000|2025-10-13 17:02:40|1533.75|1531.75|1533.5|1531.5|1534|1532|1533.5|1531.5|1
1760374970000|2025-10-13 17:02:50|||||||||1
1760374980000|2025-10-13 17:03:00|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1532.75|1530.75|2
1760374990000|2025-10-13 17:03:10|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1760375000000|2025-10-13 17:03:20|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1760375010000|2025-10-13 17:03:30|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1760375020000|2025-10-13 17:03:40|1533|1531|1532.5|1530.5|1533|1531|1532.5|1530.5|0
1760375030000|2025-10-13 17:03:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1760375040000|2025-10-13 17:04:00|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|1
1760375050000|2025-10-13 17:04:10|1532.5|1530.5|1531.75|1529.75|1532.5|1530.5|1531.25|1529.25|1
1760375060000|2025-10-13 17:04:20|1531.5|1529.5|1532.5|1530.5|1532.75|1530.75|1531.25|1529.25|2
1760375070000|2025-10-13 17:04:30|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760375080000|2025-10-13 17:04:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1760375090000|2025-10-13 17:04:50|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1760375100000|2025-10-13 17:05:00|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760375110000|2025-10-13 17:05:10|1533|1531|1533|1531|1533|1531|1532.5|1530.5|1
1760375130000|2025-10-13 17:05:30|||||||||1
1760375150000|2025-10-13 17:05:50|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|1
1760375160000|2025-10-13 17:06:00|1532.75|1530.75|1532|1530|1533|1531|1532|1530|3
1760375170000|2025-10-13 17:06:10|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1760375180000|2025-10-13 17:06:20|1532|1530|1532|1530|1532|1530|1531.5|1529.5|3
1760375210000|2025-10-13 17:06:50|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1760375220000|2025-10-13 17:07:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1
1760375230000|2025-10-13 17:07:10|1533|1531|1532.5|1530.5|1533.25|1531.25|1532.5|1530.5|2
1760375240000|2025-10-13 17:07:20|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|1
1760375280000|2025-10-13 17:08:00|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|1
1760375290000|2025-10-13 17:08:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|1
1760375300000|2025-10-13 17:08:20|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|2
1760375310000|2025-10-13 17:08:30|1531.5|1529.5|1532|1530|1532|1530|1531|1529|3
1760375330000|2025-10-13 17:08:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1760375340000|2025-10-13 17:09:00|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760375350000|2025-10-13 17:09:10|1532|1530|1532|1530|1532|1530|1531.75|1529.75|1
1760375370000|2025-10-13 17:09:30|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760375380000|2025-10-13 17:09:40|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1760375390000|2025-10-13 17:09:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1760375400000|2025-10-13 17:10:00|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1760375410000|2025-10-13 17:10:10|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1760375420000|2025-10-13 17:10:20|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|1
1760375430000|2025-10-13 17:10:30|1532|1530|1530.25|1528.25|1532|1530|1530.25|1528.25|3
1760375440000|2025-10-13 17:10:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1760375450000|2025-10-13 17:10:50|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1760375460000|2025-10-13 17:11:00|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1760375470000|2025-10-13 17:11:10|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1760375480000|2025-10-13 17:11:20|1530|1528|1529.75|1527.75|1530|1528|1528.75|1526.75|4
1760375490000|2025-10-13 17:11:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760375500000|2025-10-13 17:11:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760375510000|2025-10-13 17:11:50|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760375520000|2025-10-13 17:12:00|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|1
1760375530000|2025-10-13 17:12:10|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1760375540000|2025-10-13 17:12:20|1529.5|1527.5|1528.25|1526.25|1529.5|1527.5|1528.25|1526.25|2
1760375570000|2025-10-13 17:12:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1
1760375580000|2025-10-13 17:13:00|1526.25|1524.25|1526.5|1524.5|1527.25|1525.25|1526.25|1524.25|5
1760375590000|2025-10-13 17:13:10|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1760375600000|2025-10-13 17:13:20|1526.75|1524.75|1527|1525|1527|1525|1526.25|1524.25|2
1760375610000|2025-10-13 17:13:30|1526|1524|1527.75|1525.75|1527.75|1525.75|1526|1524|3
1760375620000|2025-10-13 17:13:40|1528|1526|1528.75|1526.75|1528.75|1526.75|1528|1526|3
1760375630000|2025-10-13 17:13:50|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.5|1525.5|1
1760375640000|2025-10-13 17:14:00|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|1
1760375660000|2025-10-13 17:14:20|1527.75|1525.75|1528|1526|1528|1526|1527.5|1525.5|2
1760375670000|2025-10-13 17:14:30|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760375690000|2025-10-13 17:14:50|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.75|1525.75|3
1760375700000|2025-10-13 17:15:00|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|1
1760375730000|2025-10-13 17:15:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|4
1760375750000|2025-10-13 17:15:50|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1760375760000|2025-10-13 17:16:00|1526.5|1524.5|1526|1524|1526.5|1524.5|1526|1524|0
1760375770000|2025-10-13 17:16:10|1526.25|1524.25|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1760375780000|2025-10-13 17:16:20|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1760375790000|2025-10-13 17:16:30|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1760375800000|2025-10-13 17:16:40|1526.25|1524.25|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|2
1760375810000|2025-10-13 17:16:50|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|1
1760375830000|2025-10-13 17:17:10|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|6
1760375840000|2025-10-13 17:17:20|||||||||1
1760375850000|2025-10-13 17:17:30|1526.25|1524.25|1526|1524|1526.25|1524.25|1525.75|1523.75|0
1760375860000|2025-10-13 17:17:40|1525.75|1523.75|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1760375880000|2025-10-13 17:18:00|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1760375890000|2025-10-13 17:18:10|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1760375900000|2025-10-13 17:18:20|1526|1524|1525.75|1523.75|1526.5|1524.5|1525.75|1523.75|6
1760375910000|2025-10-13 17:18:30|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1
1760375920000|2025-10-13 17:18:40|1525.75|1523.75|1525.5|1523.5|1526.25|1524.25|1525.5|1523.5|1
1760375930000|2025-10-13 17:18:50|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1524.75|1522.75|3
1760375940000|2025-10-13 17:19:00|1525.25|1523.25|1524.5|1522.5|1525.25|1523.25|1524.5|1522.5|1
1760375950000|2025-10-13 17:19:10|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|4
1760375960000|2025-10-13 17:19:20|1525|1523|1525|1523|1525|1523|1525|1523|0
1760375970000|2025-10-13 17:19:30|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1760375980000|2025-10-13 17:19:40|1525|1523|1525.5|1523.5|1525.5|1523.5|1525|1523|0
1760375990000|2025-10-13 17:19:50|1525|1523|1525.75|1523.75|1525.75|1523.75|1525|1523|4
1760376000000|2025-10-13 17:20:00|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1760376020000|2025-10-13 17:20:20|1525.25|1523.25|1526|1524|1526|1524|1525.25|1523.25|1
1760376030000|2025-10-13 17:20:30|1526.25|1524.25|1527.25|1525.25|1527.25|1525.25|1526.25|1524.25|3
1760376040000|2025-10-13 17:20:40|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|4
1760376060000|2025-10-13 17:21:00|1527.75|1525.75|1528|1526|1528.25|1526.25|1527.75|1525.75|1
1760376070000|2025-10-13 17:21:10|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|2
1760376080000|2025-10-13 17:21:20|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1760376120000|2025-10-13 17:22:00|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1760376130000|2025-10-13 17:22:10|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|3
1760376160000|2025-10-13 17:22:40|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1
1760376170000|2025-10-13 17:22:50|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760376180000|2025-10-13 17:23:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760376190000|2025-10-13 17:23:10|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|2
1760376200000|2025-10-13 17:23:20|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1760376210000|2025-10-13 17:23:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|3
1760376230000|2025-10-13 17:23:50|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|1
1760376240000|2025-10-13 17:24:00|1530|1528|1530|1528|1530|1528|1530|1528|1
1760376250000|2025-10-13 17:24:10|1529.75|1527.75|1528.5|1526.5|1529.75|1527.75|1528.5|1526.5|1
1760376270000|2025-10-13 17:24:30|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|3
1760376280000|2025-10-13 17:24:40|1528.75|1526.75|1529|1527|1529|1527|1528.5|1526.5|2
1760376290000|2025-10-13 17:24:50|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|1
1760376300000|2025-10-13 17:25:00|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760376310000|2025-10-13 17:25:10|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|1
1760376320000|2025-10-13 17:25:20|1528.5|1526.5|1529|1527|1529|1527|1528.5|1526.5|1
1760376330000|2025-10-13 17:25:30|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1760376340000|2025-10-13 17:25:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760376350000|2025-10-13 17:25:50|1528.5|1526.5|1529|1527|1529|1527|1528.5|1526.5|0
1760376360000|2025-10-13 17:26:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|3
1760376370000|2025-10-13 17:26:10|1529.75|1527.75|1529.25|1527.25|1530|1528|1529.25|1527.25|2
1760376380000|2025-10-13 17:26:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760376390000|2025-10-13 17:26:30|1529.25|1527.25|1528.5|1526.5|1529.25|1527.25|1528.5|1526.5|0
1760376400000|2025-10-13 17:26:40|1528.25|1526.25|1529.5|1527.5|1529.75|1527.75|1528.25|1526.25|2
1760376430000|2025-10-13 17:27:10|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1
1760376450000|2025-10-13 17:27:30|1530|1528|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|1
1760376460000|2025-10-13 17:27:40|1530|1528|1530|1528|1530.25|1528.25|1530|1528|0
1760376470000|2025-10-13 17:27:50|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|1
1760376490000|2025-10-13 17:28:10|1530.75|1528.75|1531|1529|1531|1529|1530.5|1528.5|1
1760376520000|2025-10-13 17:28:40|1530.75|1528.75|1531|1529|1531.75|1529.75|1530.75|1528.75|4
1760376540000|2025-10-13 17:29:00|1531.75|1529.75|1531.25|1529.25|1531.75|1529.75|1531.25|1529.25|4
1760376550000|2025-10-13 17:29:10|1531|1529|1531|1529|1531|1529|1531|1529|1
1760376560000|2025-10-13 17:29:20|1530.75|1528.75|1531|1529|1531|1529|1530|1528|2
1760376570000|2025-10-13 17:29:30|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530|1528|1
1760376580000|2025-10-13 17:29:40|1530.5|1528.5|1531|1529|1531|1529|1530.25|1528.25|1
1760376590000|2025-10-13 17:29:50|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531|1529|2
1760376600000|2025-10-13 17:30:00|1532|1530|1531.25|1529.25|1532.25|1530.25|1531.25|1529.25|1
1760376610000|2025-10-13 17:30:10|1531|1529|1530.75|1528.75|1531|1529|1530.5|1528.5|3
1760376620000|2025-10-13 17:30:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1760376640000|2025-10-13 17:30:40|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1760376660000|2025-10-13 17:31:00|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1760376670000|2025-10-13 17:31:10|1530.5|1528.5|1530|1528|1530.5|1528.5|1530|1528|1
1760376680000|2025-10-13 17:31:20|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760376690000|2025-10-13 17:31:30|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1760376770000|2025-10-13 17:32:50|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1760376780000|2025-10-13 17:33:00|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760376790000|2025-10-13 17:33:10|1529.5|1527.5|1529|1527|1529.5|1527.5|1529|1527|3
1760376810000|2025-10-13 17:33:30|||||||||1
1760376820000|2025-10-13 17:33:40|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|2
1760376830000|2025-10-13 17:33:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760376840000|2025-10-13 17:34:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1760376850000|2025-10-13 17:34:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1760376860000|2025-10-13 17:34:20|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|1
1760376870000|2025-10-13 17:34:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760376880000|2025-10-13 17:34:40|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|1
1760376890000|2025-10-13 17:34:50|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1760376900000|2025-10-13 17:35:00|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760376910000|2025-10-13 17:35:10|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1760376920000|2025-10-13 17:35:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760376930000|2025-10-13 17:35:30|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|1
1760376950000|2025-10-13 17:35:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760376960000|2025-10-13 17:36:00|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|1
1760376980000|2025-10-13 17:36:20|1527.75|1525.75|1528|1526|1528|1526|1527.5|1525.5|2
1760376990000|2025-10-13 17:36:30|1527.75|1525.75|1528.25|1526.25|1528.25|1526.25|1527.75|1525.75|0
1760377000000|2025-10-13 17:36:40|1528|1526|1528|1526|1528.25|1526.25|1528|1526|0
1760377010000|2025-10-13 17:36:50|1528.25|1526.25|1529|1527|1529|1527|1528|1526|2
1760377020000|2025-10-13 17:37:00|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1760377030000|2025-10-13 17:37:10|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760377040000|2025-10-13 17:37:20|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1760377050000|2025-10-13 17:37:30|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.25|1525.25|1
1760377060000|2025-10-13 17:37:40|1527.75|1525.75|1528.25|1526.25|1528.25|1526.25|1527.75|1525.75|0
1760377070000|2025-10-13 17:37:50|1528|1526|1528|1526|1528.25|1526.25|1528|1526|0
1760377080000|2025-10-13 17:38:00|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|1
1760377140000|2025-10-13 17:39:00|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760377150000|2025-10-13 17:39:10|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760377170000|2025-10-13 17:39:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760377180000|2025-10-13 17:39:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|2
1760377190000|2025-10-13 17:39:50|1528.25|1526.25|1527.5|1525.5|1528.25|1526.25|1527.5|1525.5|1
1760377200000|2025-10-13 17:40:00|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|1
1760377210000|2025-10-13 17:40:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|5
1760377220000|2025-10-13 17:40:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1760377230000|2025-10-13 17:40:30|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760377260000|2025-10-13 17:41:00|1528|1526|1528|1526|1528|1526|1528|1526|2
1760377270000|2025-10-13 17:41:10|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760377280000|2025-10-13 17:41:20|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1760377290000|2025-10-13 17:41:30|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|3
1760377300000|2025-10-13 17:41:40|1528|1526|1528|1526|1528|1526|1528|1526|1
1760377310000|2025-10-13 17:41:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|1
1760377320000|2025-10-13 17:42:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760377350000|2025-10-13 17:42:30|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|1
1760377370000|2025-10-13 17:42:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760377420000|2025-10-13 17:43:40|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1
1760377430000|2025-10-13 17:43:50|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1760377500000|2025-10-13 17:45:00|1526|1524|1526|1524|1526|1524|1526|1524|0
1760377510000|2025-10-13 17:45:10|1526.25|1524.25|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|1
1760377520000|2025-10-13 17:45:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1760377540000|2025-10-13 17:45:40|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|2
1760377580000|2025-10-13 17:46:20|1526.25|1524.25|1526|1524|1526.25|1524.25|1526|1524|0
1760377590000|2025-10-13 17:46:30|1525.75|1523.75|1526.25|1524.25|1526.25|1524.25|1525.75|1523.75|1
1760377600000|2025-10-13 17:46:40|1526|1524|1526|1524|1526|1524|1526|1524|1
1760377610000|2025-10-13 17:46:50|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1760377620000|2025-10-13 17:47:00|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1760377650000|2025-10-13 17:47:30|1525|1523|1525|1523|1525|1523|1525|1523|2
1760377660000|2025-10-13 17:47:40|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1760377680000|2025-10-13 17:48:00|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1760377700000|2025-10-13 17:48:20|1524|1522|1524|1522|1524|1522|1524|1522|2
1760377710000|2025-10-13 17:48:30|1524.5|1522.5|1525|1523|1525|1523|1524.5|1522.5|1
1760377720000|2025-10-13 17:48:40|1524.75|1522.75|1524.25|1522.25|1524.75|1522.75|1524.25|1522.25|0
1760377730000|2025-10-13 17:48:50|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1760377760000|2025-10-13 17:49:20|1524.25|1522.25|1524|1522|1524.25|1522.25|1524|1522|0
1760377770000|2025-10-13 17:49:30|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1760377780000|2025-10-13 17:49:40|||||||||1
1760377790000|2025-10-13 17:49:50|1524.25|1522.25|1525.5|1523.5|1525.75|1523.75|1524.25|1522.25|6
1760377810000|2025-10-13 17:50:10|1526|1524|1525.25|1523.25|1526|1524|1525.25|1523.25|9
1760377820000|2025-10-13 17:50:20|1525|1523|1524.5|1522.5|1525|1523|1524.5|1522.5|0
1760377830000|2025-10-13 17:50:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1
1760377850000|2025-10-13 17:50:50|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1760377860000|2025-10-13 17:51:00|1522.25|1520.25|1522|1520|1522.25|1520.25|1521.5|1519.5|5
1760377870000|2025-10-13 17:51:10|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|4
1760377880000|2025-10-13 17:51:20|1522.25|1520.25|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|1
1760377910000|2025-10-13 17:51:50|||||||||1
1760377970000|2025-10-13 17:52:50|1521.5|1519.5|1523.5|1521.5|1523.5|1521.5|1521.5|1519.5|4
1760377990000|2025-10-13 17:53:10|1524|1522|1524|1522|1524|1522|1524|1522|4
1760378000000|2025-10-13 17:53:20|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1760378010000|2025-10-13 17:53:30|1524.25|1522.25|1524|1522|1524.25|1522.25|1523.75|1521.75|1
1760378020000|2025-10-13 17:53:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1760378030000|2025-10-13 17:53:50|1524|1522|1524|1522|1524|1522|1524|1522|0
1760378040000|2025-10-13 17:54:00|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1760378050000|2025-10-13 17:54:10|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1760378090000|2025-10-13 17:54:50|1523.75|1521.75|1524|1522|1524.25|1522.25|1523.75|1521.75|0
1760378100000|2025-10-13 17:55:00|1524.5|1522.5|1523.75|1521.75|1524.5|1522.5|1523.75|1521.75|2
1760378110000|2025-10-13 17:55:10|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1760378120000|2025-10-13 17:55:20|1524|1522|1525|1523|1525|1523|1523.75|1521.75|2
1760378130000|2025-10-13 17:55:30|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524|1522|2
1760378140000|2025-10-13 17:55:40|1525|1523|1525|1523|1525|1523|1525|1523|1
1760378150000|2025-10-13 17:55:50|1525.25|1523.25|1525.25|1523.25|1526|1524|1525.25|1523.25|3
1760378180000|2025-10-13 17:56:20|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1760378190000|2025-10-13 17:56:30|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1760378200000|2025-10-13 17:56:40|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1760378210000|2025-10-13 17:56:50|1524.5|1522.5|1525|1523|1525|1523|1524.5|1522.5|0
1760378220000|2025-10-13 17:57:00|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1760378250000|2025-10-13 17:57:30|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1760378260000|2025-10-13 17:57:40|1525|1523|1525|1523|1525|1523|1525|1523|0
1760378270000|2025-10-13 17:57:50|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1760378290000|2025-10-13 17:58:10|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1760378300000|2025-10-13 17:58:20|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.75|1523.75|2
1760378310000|2025-10-13 17:58:30|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|2
1760378340000|2025-10-13 17:59:00|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|0
1760378350000|2025-10-13 17:59:10|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1526.75|1524.75|1
1760378370000|2025-10-13 17:59:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|2
1760378380000|2025-10-13 17:59:40|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1760378390000|2025-10-13 17:59:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1760378400000|2025-10-13 18:00:00|1526.75|1524.75|1527|1525|1527|1525|1526.5|1524.5|1
1760378420000|2025-10-13 18:00:20|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1760378440000|2025-10-13 18:00:40|1526.25|1524.25|1525.5|1523.5|1526.25|1524.25|1525.5|1523.5|0
1760378460000|2025-10-13 18:01:00|1526.25|1524.25|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|2
1760378470000|2025-10-13 18:01:10|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1760378480000|2025-10-13 18:01:20|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1760378490000|2025-10-13 18:01:30|1526.75|1524.75|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1760378500000|2025-10-13 18:01:40|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|1
1760378510000|2025-10-13 18:01:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1760378520000|2025-10-13 18:02:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1760378530000|2025-10-13 18:02:10|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1760378550000|2025-10-13 18:02:30|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1760378560000|2025-10-13 18:02:40|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1
1760378570000|2025-10-13 18:02:50|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1760378590000|2025-10-13 18:03:10|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1760378620000|2025-10-13 18:03:40|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|0
1760378630000|2025-10-13 18:03:50|1527|1525|1527.5|1525.5|1527.5|1525.5|1527|1525|1
1760378640000|2025-10-13 18:04:00|1528|1526|1528|1526|1528|1526|1528|1526|1
1760378650000|2025-10-13 18:04:10|1528.25|1526.25|1526.75|1524.75|1528.25|1526.25|1526.75|1524.75|5
1760378660000|2025-10-13 18:04:20|1526.5|1524.5|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1760378680000|2025-10-13 18:04:40|1526.5|1524.5|1526|1524|1526.5|1524.5|1525.75|1523.75|1
1760378710000|2025-10-13 18:05:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|2
1760378720000|2025-10-13 18:05:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1760378800000|2025-10-13 18:06:40|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1760378840000|2025-10-13 18:07:20|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1760378850000|2025-10-13 18:07:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1760378860000|2025-10-13 18:07:40|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1760378880000|2025-10-13 18:08:00|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1760378910000|2025-10-13 18:08:30|1527.25|1525.25|1528|1526|1528|1526|1527.25|1525.25|2
1760378930000|2025-10-13 18:08:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760379030000|2025-10-13 18:10:30|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760379040000|2025-10-13 18:10:40|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760379050000|2025-10-13 18:10:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760379070000|2025-10-13 18:11:10|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|1
1760379080000|2025-10-13 18:11:20|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.25|1525.25|0
1760379090000|2025-10-13 18:11:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|0
1760379100000|2025-10-13 18:11:40|1528|1526|1528|1526|1528|1526|1528|1526|0
1760379120000|2025-10-13 18:12:00|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760379170000|2025-10-13 18:12:50|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|3
1760379180000|2025-10-13 18:13:00|1528.25|1526.25|1528.75|1526.75|1529|1527|1528.25|1526.25|4
1760379190000|2025-10-13 18:13:10|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.5|1525.5|1
1760379200000|2025-10-13 18:13:20|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760379210000|2025-10-13 18:13:30|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1760379220000|2025-10-13 18:13:40|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|0
1760379260000|2025-10-13 18:14:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760379270000|2025-10-13 18:14:30|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760379290000|2025-10-13 18:14:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760379300000|2025-10-13 18:15:00|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1760379310000|2025-10-13 18:15:10|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760379330000|2025-10-13 18:15:30|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1
1760379340000|2025-10-13 18:15:40|1529|1527|1529|1527|1529|1527|1529|1527|0
1760379370000|2025-10-13 18:16:10|1529.25|1527.25|1529.75|1527.75|1529.75|1527.75|1528.75|1526.75|3
1760379380000|2025-10-13 18:16:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1760379390000|2025-10-13 18:16:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760379400000|2025-10-13 18:16:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1760379420000|2025-10-13 18:17:00|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1760379430000|2025-10-13 18:17:10|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1760379470000|2025-10-13 18:17:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1760379480000|2025-10-13 18:18:00|1530.25|1528.25|1529.25|1527.25|1530.25|1528.25|1529.25|1527.25|0
1760379530000|2025-10-13 18:18:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760379540000|2025-10-13 18:19:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760379560000|2025-10-13 18:19:20|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|1
1760379570000|2025-10-13 18:19:30|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760379580000|2025-10-13 18:19:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1760379600000|2025-10-13 18:20:00|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1760379610000|2025-10-13 18:20:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760379620000|2025-10-13 18:20:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760379630000|2025-10-13 18:20:30|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|2
1760379640000|2025-10-13 18:20:40|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1760379650000|2025-10-13 18:20:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760379680000|2025-10-13 18:21:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760379690000|2025-10-13 18:21:30|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|2
1760379700000|2025-10-13 18:21:40|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760379730000|2025-10-13 18:22:10|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1760379740000|2025-10-13 18:22:20|1531|1529|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1760379750000|2025-10-13 18:22:30|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1760379760000|2025-10-13 18:22:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|1
1760379790000|2025-10-13 18:23:10|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760379800000|2025-10-13 18:23:20|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|1
1760379830000|2025-10-13 18:23:50|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|2
1760379840000|2025-10-13 18:24:00|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1760379850000|2025-10-13 18:24:10|1531|1529|1532.25|1530.25|1532.25|1530.25|1531|1529|2
1760379860000|2025-10-13 18:24:20|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532|1530|2
1760379870000|2025-10-13 18:24:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760379880000|2025-10-13 18:24:40|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760379890000|2025-10-13 18:24:50|1532|1530|1532|1530|1532|1530|1532|1530|0
1760379900000|2025-10-13 18:25:00|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|1
1760379910000|2025-10-13 18:25:10|1532.25|1530.25|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|0
1760379920000|2025-10-13 18:25:20|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|1
1760379930000|2025-10-13 18:25:30|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1760379960000|2025-10-13 18:26:00|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.25|1529.25|6
1760379970000|2025-10-13 18:26:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760379980000|2025-10-13 18:26:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1
1760380000000|2025-10-13 18:26:40|1532.25|1530.25|1533.25|1531.25|1535.5|1531.25|1532.25|1530.25|12
1760380010000|2025-10-13 18:26:50|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|1
1760380030000|2025-10-13 18:27:10|1533|1531|1532.5|1530.5|1533|1531|1532.25|1530.25|1
1760380040000|2025-10-13 18:27:20|1532.25|1530.25|1532|1530|1532.25|1530.25|1531.75|1529.75|0
1760380050000|2025-10-13 18:27:30|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1760380060000|2025-10-13 18:27:40|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1760380070000|2025-10-13 18:27:50|1531|1529|1531.5|1529.5|1531.5|1529.5|1531|1529|0
1760380080000|2025-10-13 18:28:00|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760380090000|2025-10-13 18:28:10|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|2
1760380100000|2025-10-13 18:28:20|1530.5|1528.5|1531|1529|1531.25|1529.25|1530.5|1528.5|1
1760380110000|2025-10-13 18:28:30|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1760380130000|2025-10-13 18:28:50|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1760380140000|2025-10-13 18:29:00|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760380150000|2025-10-13 18:29:10|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|1
1760380160000|2025-10-13 18:29:20|1529.75|1527.75|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|1
1760380180000|2025-10-13 18:29:40|1530|1528|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|0
1760380190000|2025-10-13 18:29:50|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1760380200000|2025-10-13 18:30:00|1530|1528|1530|1528|1530|1528|1529.75|1527.75|0
1760380220000|2025-10-13 18:30:20|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1760380250000|2025-10-13 18:30:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.75|1530.5|1526.75|1
1760380260000|2025-10-13 18:31:00|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|2
1760380270000|2025-10-13 18:31:10|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|1
1760380280000|2025-10-13 18:31:20|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760380290000|2025-10-13 18:31:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1760380300000|2025-10-13 18:31:40|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1760380310000|2025-10-13 18:31:50|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1760380320000|2025-10-13 18:32:00|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1760380330000|2025-10-13 18:32:10|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1760380340000|2025-10-13 18:32:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760380350000|2025-10-13 18:32:30|1531|1529|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1760380360000|2025-10-13 18:32:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760380370000|2025-10-13 18:32:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1760380380000|2025-10-13 18:33:00|1530.25|1528.25|1530.75|1528.75|1531.25|1529.25|1530.25|1528.25|1
1760380390000|2025-10-13 18:33:10|1531|1529|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1760380400000|2025-10-13 18:33:20|1531|1529|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1760380430000|2025-10-13 18:33:50|1531|1529|1531|1529|1531|1529|1531|1529|0
1760380440000|2025-10-13 18:34:00|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1760380480000|2025-10-13 18:34:40|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1760380510000|2025-10-13 18:35:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1760380530000|2025-10-13 18:35:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1760380550000|2025-10-13 18:35:50|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1760380560000|2025-10-13 18:36:00|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1760380570000|2025-10-13 18:36:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760380580000|2025-10-13 18:36:20|1532|1530|1532|1530|1532|1530|1532|1530|0
1760380600000|2025-10-13 18:36:40|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|1
1760380620000|2025-10-13 18:37:00|1532|1530|1532|1530|1532|1530|1532|1530|1
1760380630000|2025-10-13 18:37:10|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|1
1760380640000|2025-10-13 18:37:20|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1760380650000|2025-10-13 18:37:30|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760380670000|2025-10-13 18:37:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760380680000|2025-10-13 18:38:00|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1530.75|1528.75|2
1760380690000|2025-10-13 18:38:10|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1760380710000|2025-10-13 18:38:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760380720000|2025-10-13 18:38:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760380750000|2025-10-13 18:39:10|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1760380760000|2025-10-13 18:39:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1760380770000|2025-10-13 18:39:30|1530.75|1528.75|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|0
1760380780000|2025-10-13 18:39:40|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760380800000|2025-10-13 18:40:00|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760380810000|2025-10-13 18:40:10|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1760380820000|2025-10-13 18:40:20|1530|1528|1530.25|1528.25|1530.5|1528.5|1530|1528|0
1760380850000|2025-10-13 18:40:50|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760380860000|2025-10-13 18:41:00|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|1
1760380870000|2025-10-13 18:41:10|1530.5|1528.5|1530|1528|1530.5|1528.5|1529.75|1527.75|0
1760380880000|2025-10-13 18:41:20|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|3
1760380890000|2025-10-13 18:41:30|1530|1528|1530.5|1528.5|1530.5|1528.5|1530|1528|1
1760380940000|2025-10-13 18:42:20|1530|1528|1530|1528|1530|1528|1529.75|1527.75|2
1760380950000|2025-10-13 18:42:30|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1760380980000|2025-10-13 18:43:00|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760380990000|2025-10-13 18:43:10|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760381000000|2025-10-13 18:43:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760381010000|2025-10-13 18:43:30|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1760381020000|2025-10-13 18:43:40|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1760381030000|2025-10-13 18:43:50|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1760381040000|2025-10-13 18:44:00|||||||||2
1760381050000|2025-10-13 18:44:10|||||||||1
1760381060000|2025-10-13 18:44:20|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1760381070000|2025-10-13 18:44:30|||||||||1
1760381080000|2025-10-13 18:44:40|1530.25|1528.25|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760381100000|2025-10-13 18:45:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760381140000|2025-10-13 18:45:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760381150000|2025-10-13 18:45:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1760381160000|2025-10-13 18:46:00|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760381180000|2025-10-13 18:46:20|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|1
1760381230000|2025-10-13 18:47:10|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1760381260000|2025-10-13 18:47:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1760381270000|2025-10-13 18:47:50|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1760381340000|2025-10-13 18:49:00|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760381350000|2025-10-13 18:49:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760381360000|2025-10-13 18:49:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760381380000|2025-10-13 18:49:40|1529|1527|1529|1527|1529|1527|1529|1527|0
1760381410000|2025-10-13 18:50:10|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1760381420000|2025-10-13 18:50:20|1529|1527|1529.25|1527.25|1529.75|1527.75|1529|1527|2
1760381430000|2025-10-13 18:50:30|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1760381440000|2025-10-13 18:50:40|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1760381450000|2025-10-13 18:50:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760381460000|2025-10-13 18:51:00|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1760381470000|2025-10-13 18:51:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760381480000|2025-10-13 18:51:20|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760381490000|2025-10-13 18:51:30|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1760381500000|2025-10-13 18:51:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760381510000|2025-10-13 18:51:50|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1760381520000|2025-10-13 18:52:00|1529|1527|1528.25|1526.25|1529|1527|1528.25|1526.25|0
1760381530000|2025-10-13 18:52:10|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760381560000|2025-10-13 18:52:40|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760381580000|2025-10-13 18:53:00|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760381590000|2025-10-13 18:53:10|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760381600000|2025-10-13 18:53:20|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760381610000|2025-10-13 18:53:30|1528.5|1526.5|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1760381620000|2025-10-13 18:53:40|1528.5|1526.5|1529.25|1527.25|1529.25|1527.25|1528.5|1526.5|0
1760381630000|2025-10-13 18:53:50|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|0
1760381640000|2025-10-13 18:54:00|1529.75|1527.75|1529.25|1527.25|1530|1528|1529.25|1527.25|0
1760381660000|2025-10-13 18:54:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1760381670000|2025-10-13 18:54:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760381680000|2025-10-13 18:54:40|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760381700000|2025-10-13 18:55:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760381710000|2025-10-13 18:55:10|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760381720000|2025-10-13 18:55:20|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1760381740000|2025-10-13 18:55:40|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760381750000|2025-10-13 18:55:50|1528.5|1526.5|1527|1525|1528.5|1526.5|1526.75|1524.75|1
1760381760000|2025-10-13 18:56:00|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1760381790000|2025-10-13 18:56:30|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760381820000|2025-10-13 18:57:00|1527|1525|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|1
1760381830000|2025-10-13 18:57:10|1527|1525|1527.25|1525.25|1527.5|1525.5|1527|1525|0
1760381840000|2025-10-13 18:57:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760381860000|2025-10-13 18:57:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1760381870000|2025-10-13 18:57:50|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760381880000|2025-10-13 18:58:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1760381890000|2025-10-13 18:58:10|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1760381910000|2025-10-13 18:58:30|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|0
1760381920000|2025-10-13 18:58:40|1528|1526|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|0
1760381940000|2025-10-13 18:59:00|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1760381990000|2025-10-13 18:59:50|1528.75|1526.75|1529|1527|1529|1527|1528.5|1526.5|0
1760382000000|2025-10-13 19:00:00|1528.25|1526.25|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|1
1760382020000|2025-10-13 19:00:20|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|1
1760382030000|2025-10-13 19:00:30|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1760382040000|2025-10-13 19:00:40|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760382050000|2025-10-13 19:00:50|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1760382060000|2025-10-13 19:01:00|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1760382120000|2025-10-13 19:02:00|1529|1527|1528.75|1526.75|1529.5|1527.5|1528.5|1526.5|4
1760382160000|2025-10-13 19:02:40|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|1
1760382170000|2025-10-13 19:02:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760382190000|2025-10-13 19:03:10|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1760382220000|2025-10-13 19:03:40|1529|1527|1529|1527|1529|1527|1529|1527|1
1760382240000|2025-10-13 19:04:00|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1
1760382250000|2025-10-13 19:04:10|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760382280000|2025-10-13 19:04:40|1529|1527|1529.5|1527.5|1529.75|1527.75|1529|1527|0
1760382290000|2025-10-13 19:04:50|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1760382300000|2025-10-13 19:05:00|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1760382310000|2025-10-13 19:05:10|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1760382320000|2025-10-13 19:05:20|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1760382330000|2025-10-13 19:05:30|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|1
1760382340000|2025-10-13 19:05:40|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760382360000|2025-10-13 19:06:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1760382370000|2025-10-13 19:06:10|1529|1527|1528.75|1526.75|1529|1527|1528.5|1526.5|0
1760382380000|2025-10-13 19:06:20|1529|1527|1528|1526|1529.5|1527.5|1528|1526|0
1760382390000|2025-10-13 19:06:30|1528.25|1526.25|1527.5|1525.5|1528.25|1526.25|1527.5|1525.5|0
1760382400000|2025-10-13 19:06:40|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527|1525|4
1760382410000|2025-10-13 19:06:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1760382420000|2025-10-13 19:07:00|1527.25|1525.25|1527.5|1525.5|1527.75|1525.75|1527.25|1525.25|0
1760382430000|2025-10-13 19:07:10|1527.25|1525.25|1526|1524|1527.25|1525.25|1526|1524|2
1760382440000|2025-10-13 19:07:20|1525.75|1523.75|1524.25|1522.25|1525.75|1523.75|1524.25|1522.25|7
1760382450000|2025-10-13 19:07:30|1524|1522|1524.25|1522.25|1524.25|1522.25|1523.75|1521.75|0
1760382460000|2025-10-13 19:07:40|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1760382470000|2025-10-13 19:07:50|1524.75|1522.75|1524|1522|1525.25|1523.25|1524|1522|4
1760382480000|2025-10-13 19:08:00|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1760382490000|2025-10-13 19:08:10|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1760382500000|2025-10-13 19:08:20|1524.25|1522.25|1524.5|1522.5|1524.75|1522.75|1524.25|1522.25|1
1760382510000|2025-10-13 19:08:30|1524.25|1522.25|1523.75|1521.75|1524.25|1522.25|1523.75|1521.75|0
1760382530000|2025-10-13 19:08:50|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1760382560000|2025-10-13 19:09:20|1524|1522|1524|1522|1524|1522|1524|1522|1
1760382600000|2025-10-13 19:10:00|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1
1760382610000|2025-10-13 19:10:10|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1760382620000|2025-10-13 19:10:20|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1760382640000|2025-10-13 19:10:40|1525|1523|1525|1523|1525|1523|1525|1523|0
1760382660000|2025-10-13 19:11:00|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|1
1760382670000|2025-10-13 19:11:10|||||||||1
1760382690000|2025-10-13 19:11:30|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1760382700000|2025-10-13 19:11:40|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.25|1523.25|0
1760382710000|2025-10-13 19:11:50|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1760382720000|2025-10-13 19:12:00|1525.5|1523.5|1526.5|1524.5|1526.5|1524.5|1525.5|1523.5|10
1760382730000|2025-10-13 19:12:10|1527.75|1525.75|1527|1525|1527.75|1525.75|1527|1525|3
1760382740000|2025-10-13 19:12:20|1526.75|1524.75|1526.25|1524.25|1527.25|1525.25|1526.25|1524.25|3
1760382750000|2025-10-13 19:12:30|1526|1524|1526.25|1524.25|1526.25|1524.25|1525.75|1523.75|0
1760382760000|2025-10-13 19:12:40|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1760382770000|2025-10-13 19:12:50|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1760382780000|2025-10-13 19:13:00|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|1
1760382790000|2025-10-13 19:13:10|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1760382800000|2025-10-13 19:13:20|1525.5|1523.5|1526|1524|1526|1524|1525.5|1523.5|2
1760382810000|2025-10-13 19:13:30|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1760382820000|2025-10-13 19:13:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1760382850000|2025-10-13 19:14:10|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1760382860000|2025-10-13 19:14:20|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1760382880000|2025-10-13 19:14:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1760382910000|2025-10-13 19:15:10|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1760382960000|2025-10-13 19:16:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1
1760382980000|2025-10-13 19:16:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|4
1760382990000|2025-10-13 19:16:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|5
1760383000000|2025-10-13 19:16:40|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|4
1760383020000|2025-10-13 19:17:00|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1760383030000|2025-10-13 19:17:10|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760383040000|2025-10-13 19:17:20|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760383050000|2025-10-13 19:17:30|1527.25|1525.25|1527.75|1525.75|1528|1526|1527.25|1525.25|2
1760383150000|2025-10-13 19:19:10|1528|1526|1528|1526|1528|1526|1528|1526|0
1760383160000|2025-10-13 19:19:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1760383200000|2025-10-13 19:20:00|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|2
1760383320000|2025-10-13 19:22:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1760383340000|2025-10-13 19:22:20|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1760383350000|2025-10-13 19:22:30|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1760383390000|2025-10-13 19:23:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760383430000|2025-10-13 19:23:50|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|1
1760383440000|2025-10-13 19:24:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760383450000|2025-10-13 19:24:10|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|2
1760383460000|2025-10-13 19:24:20|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1760383480000|2025-10-13 19:24:40|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|3
1760383490000|2025-10-13 19:24:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760383580000|2025-10-13 19:26:20|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|1
1760383590000|2025-10-13 19:26:30|1529|1527|1528.75|1526.75|1529|1527|1528.5|1526.5|1
1760383630000|2025-10-13 19:27:10|1529|1527|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|5
1760383670000|2025-10-13 19:27:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760383680000|2025-10-13 19:28:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760383710000|2025-10-13 19:28:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760383720000|2025-10-13 19:28:40|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1760383730000|2025-10-13 19:28:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760383740000|2025-10-13 19:29:00|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1760383750000|2025-10-13 19:29:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760383760000|2025-10-13 19:29:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760383770000|2025-10-13 19:29:30|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528|1526|2
1760383800000|2025-10-13 19:30:00|1528|1526|1528|1526|1528.25|1526.25|1528|1526|0
1760383810000|2025-10-13 19:30:10|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760383820000|2025-10-13 19:30:20|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1760383830000|2025-10-13 19:30:30|1528|1526|1528.75|1526.75|1528.75|1526.75|1528|1526|5
1760383840000|2025-10-13 19:30:40|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1760383850000|2025-10-13 19:30:50|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760383860000|2025-10-13 19:31:00|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760383880000|2025-10-13 19:31:20|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760383920000|2025-10-13 19:32:00|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|6
1760383930000|2025-10-13 19:32:10|1528|1526|1528|1526|1528.25|1526.25|1528|1526|1
1760383950000|2025-10-13 19:32:30|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1760383960000|2025-10-13 19:32:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760384010000|2025-10-13 19:33:30|1528.75|1526.75|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|1
1760384020000|2025-10-13 19:33:40|1528.5|1526.5|1529|1527|1529|1527|1528.5|1526.5|1
1760384040000|2025-10-13 19:34:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1760384050000|2025-10-13 19:34:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1
1760384070000|2025-10-13 19:34:30|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|2
1760384080000|2025-10-13 19:34:40|1529|1527|1529|1527|1529|1527|1529|1527|0
1760384100000|2025-10-13 19:35:00|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1760384120000|2025-10-13 19:35:20|1528.75|1526.75|1528.75|1526.75|1529.25|1527.25|1528.5|1526.5|1
1760384130000|2025-10-13 19:35:30|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1760384170000|2025-10-13 19:36:10|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1760384180000|2025-10-13 19:36:20|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1760384190000|2025-10-13 19:36:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760384220000|2025-10-13 19:37:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760384260000|2025-10-13 19:37:40|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1
1760384270000|2025-10-13 19:37:50|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1760384280000|2025-10-13 19:38:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760384300000|2025-10-13 19:38:20|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1760384310000|2025-10-13 19:38:30|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|1
1760384350000|2025-10-13 19:39:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1760384360000|2025-10-13 19:39:20|1526|1524|1526|1524|1526|1524|1526|1524|1
1760384380000|2025-10-13 19:39:40|||||||||1
1760384390000|2025-10-13 19:39:50|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|1
1760384400000|2025-10-13 19:40:00|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|4
1760384410000|2025-10-13 19:40:10|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525.25|1523.25|1
1760384420000|2025-10-13 19:40:20|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1760384440000|2025-10-13 19:40:40|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|4
1760384450000|2025-10-13 19:40:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1760384500000|2025-10-13 19:41:40|1527|1525|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1760384530000|2025-10-13 19:42:10|1527.25|1525.25|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1760384540000|2025-10-13 19:42:20|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1760384550000|2025-10-13 19:42:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1760384570000|2025-10-13 19:42:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1760384580000|2025-10-13 19:43:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760384600000|2025-10-13 19:43:20|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1760384610000|2025-10-13 19:43:30|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|2
1760384630000|2025-10-13 19:43:50|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1760384640000|2025-10-13 19:44:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760384650000|2025-10-13 19:44:10|1527|1525|1527|1525|1527|1525|1527|1525|1
1760384660000|2025-10-13 19:44:20|1526.75|1524.75|1526.25|1524.25|1527|1525|1526|1524|1
1760384670000|2025-10-13 19:44:30|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1760384690000|2025-10-13 19:44:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1760384700000|2025-10-13 19:45:00|1527|1525|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1760384770000|2025-10-13 19:46:10|||||||||1
1760384810000|2025-10-13 19:46:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1760384820000|2025-10-13 19:47:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760384840000|2025-10-13 19:47:20|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760384860000|2025-10-13 19:47:40|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760384870000|2025-10-13 19:47:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1760384880000|2025-10-13 19:48:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760384900000|2025-10-13 19:48:20|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|1
1760384920000|2025-10-13 19:48:40|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|1
1760384930000|2025-10-13 19:48:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760384950000|2025-10-13 19:49:10|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1760384990000|2025-10-13 19:49:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760385000000|2025-10-13 19:50:00|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527|1525|1
1760385010000|2025-10-13 19:50:10|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1760385030000|2025-10-13 19:50:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1
1760385050000|2025-10-13 19:50:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1760385060000|2025-10-13 19:51:00|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1760385070000|2025-10-13 19:51:10|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|1
1760385080000|2025-10-13 19:51:20|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1760385100000|2025-10-13 19:51:40|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1760385120000|2025-10-13 19:52:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760385140000|2025-10-13 19:52:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760385150000|2025-10-13 19:52:30|1529.75|1527.75|1528.75|1526.75|1529.75|1527.75|1528.75|1526.75|7
1760385160000|2025-10-13 19:52:40|1529|1527|1530|1528|1530|1528|1529|1527|2
1760385180000|2025-10-13 19:53:00|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760385190000|2025-10-13 19:53:10|1530|1528|1530|1528|1530|1528|1530|1528|0
1760385210000|2025-10-13 19:53:30|1530.25|1528.25|1532.5|1530.5|1532.5|1530.5|1530.25|1528.25|5
1760385230000|2025-10-13 19:53:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1
1760385240000|2025-10-13 19:54:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1760385260000|2025-10-13 19:54:20|1532.75|1530.75|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|1
1760385290000|2025-10-13 19:54:50|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760385300000|2025-10-13 19:55:00|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760385310000|2025-10-13 19:55:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1760385320000|2025-10-13 19:55:20|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1760385380000|2025-10-13 19:56:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1760385390000|2025-10-13 19:56:30|1532.25|1530.25|1531.5|1529.5|1532.25|1530.25|1531.5|1529.5|4
1760385430000|2025-10-13 19:57:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|1
1760385460000|2025-10-13 19:57:40|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1
1760385520000|2025-10-13 19:58:40|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1760385570000|2025-10-13 19:59:30|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|2
1760385580000|2025-10-13 19:59:40|1532|1530|1533|1531|1533|1531|1532|1530|4
1760385590000|2025-10-13 19:59:50|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|2
1760385600000|2025-10-13 20:00:00|1533.75|1531.75|1533.25|1531.25|1533.75|1531.75|1533.25|1531.25|1
1760385610000|2025-10-13 20:00:10|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|2
1760385630000|2025-10-13 20:00:30|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1760385700000|2025-10-13 20:01:40|||||||||1
1760385710000|2025-10-13 20:01:50|||||||||1
1760385730000|2025-10-13 20:02:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|1
1760385740000|2025-10-13 20:02:20|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760385750000|2025-10-13 20:02:30|1532.5|1530.5|1530.75|1528.75|1532.5|1530.5|1530.75|1528.75|2
1760385760000|2025-10-13 20:02:40|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1760385780000|2025-10-13 20:03:00|1530.5|1528.5|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|1
1760385790000|2025-10-13 20:03:10|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1760385800000|2025-10-13 20:03:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760385840000|2025-10-13 20:04:00|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760385850000|2025-10-13 20:04:10|1530|1528|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1760385870000|2025-10-13 20:04:30|1529.5|1527.5|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|0
1760385890000|2025-10-13 20:04:50|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760385900000|2025-10-13 20:05:00|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1760385930000|2025-10-13 20:05:30|1530|1528|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|1
1760385940000|2025-10-13 20:05:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760385950000|2025-10-13 20:05:50|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1
1760386020000|2025-10-13 20:07:00|1531|1529|1531|1529|1531|1529|1530.75|1528.75|0
1760386030000|2025-10-13 20:07:10|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1760386050000|2025-10-13 20:07:30|1531|1529|1531|1529|1531|1529|1531|1529|0
1760386060000|2025-10-13 20:07:40|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1760386170000|2025-10-13 20:09:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1760386190000|2025-10-13 20:09:50|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1760386220000|2025-10-13 20:10:20|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760386260000|2025-10-13 20:11:00|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760386340000|2025-10-13 20:12:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1760386350000|2025-10-13 20:12:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1760386380000|2025-10-13 20:13:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1760386390000|2025-10-13 20:13:10|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760386500000|2025-10-13 20:15:00|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1760386510000|2025-10-13 20:15:10|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1760386520000|2025-10-13 20:15:20|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1760386530000|2025-10-13 20:15:30|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1760386570000|2025-10-13 20:16:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1
1760386620000|2025-10-13 20:17:00|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760386640000|2025-10-13 20:17:20|1532|1530|1532|1530|1532|1530|1532|1530|0
1760386660000|2025-10-13 20:17:40|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1760386680000|2025-10-13 20:18:00|1531.5|1529.5|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|1
1760386690000|2025-10-13 20:18:10|1532.5|1530.5|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1760386730000|2025-10-13 20:18:50|1532.75|1530.75|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1760386750000|2025-10-13 20:19:10|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760386760000|2025-10-13 20:19:20|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1760386770000|2025-10-13 20:19:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760386800000|2025-10-13 20:20:00|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|1
1760386810000|2025-10-13 20:20:10|1533|1531|1532.5|1530.5|1533|1531|1532.5|1530.5|0
1760386820000|2025-10-13 20:20:20|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1760386830000|2025-10-13 20:20:30|1532.25|1530.25|1533|1531|1533|1531|1532.25|1530.25|1
1760386840000|2025-10-13 20:20:40|||||||||1
1760386920000|2025-10-13 20:22:00|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1760386970000|2025-10-13 20:22:50|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760387040000|2025-10-13 20:24:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1760387050000|2025-10-13 20:24:10|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760387060000|2025-10-13 20:24:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1760387180000|2025-10-13 20:26:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760387200000|2025-10-13 20:26:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1760387210000|2025-10-13 20:26:50|||||||||1
1760387290000|2025-10-13 20:28:10|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760387360000|2025-10-13 20:29:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1
1760387370000|2025-10-13 20:29:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760387440000|2025-10-13 20:30:40|1533|1531|1533|1531|1533|1531|1533|1531|1
1760387450000|2025-10-13 20:30:50|||||||||1
1760387510000|2025-10-13 20:31:50|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1760387520000|2025-10-13 20:32:00|||||||||1
1760387550000|2025-10-13 20:32:30|||||||||3
1760387580000|2025-10-13 20:33:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1
1760387590000|2025-10-13 20:33:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760387600000|2025-10-13 20:33:20|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1760387610000|2025-10-13 20:33:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760387640000|2025-10-13 20:34:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1760387650000|2025-10-13 20:34:10|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1760387680000|2025-10-13 20:34:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1760387690000|2025-10-13 20:34:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1760387730000|2025-10-13 20:35:30|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1760387760000|2025-10-13 20:36:00|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|1
1760387770000|2025-10-13 20:36:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760387790000|2025-10-13 20:36:30|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760387800000|2025-10-13 20:36:40|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1760387810000|2025-10-13 20:36:50|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1
1760387820000|2025-10-13 20:37:00|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1
1760387830000|2025-10-13 20:37:10|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|2
1760387850000|2025-10-13 20:37:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|3
1760387890000|2025-10-13 20:38:10|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|2
1760387900000|2025-10-13 20:38:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1760387920000|2025-10-13 20:38:40|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1760387940000|2025-10-13 20:39:00|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1760388010000|2025-10-13 20:40:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760388040000|2025-10-13 20:40:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1760388110000|2025-10-13 20:41:50|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760388120000|2025-10-13 20:42:00|||||||||1
1760388150000|2025-10-13 20:42:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1
1760388160000|2025-10-13 20:42:40|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1760388200000|2025-10-13 20:43:20|1534.75|1532.75|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|1
1760388210000|2025-10-13 20:43:30|1534.5|1532.5|1535|1533|1535|1533|1534.5|1532.5|1
1760388220000|2025-10-13 20:43:40|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1760388270000|2025-10-13 20:44:30|1535.75|1533.75|1535.25|1533.25|1535.75|1533.75|1535|1533|2
1760388300000|2025-10-13 20:45:00|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|4
1760388310000|2025-10-13 20:45:10|1535|1533|1535|1533|1535|1533|1535|1533|1
1760388350000|2025-10-13 20:45:50|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1760388360000|2025-10-13 20:46:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1760388370000|2025-10-13 20:46:10|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1760388380000|2025-10-13 20:46:20|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1760388390000|2025-10-13 20:46:30|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1760388400000|2025-10-13 20:46:40|1534.75|1532.75|1534|1532|1535|1533|1534|1532|2
1760388410000|2025-10-13 20:46:50|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1760388460000|2025-10-13 20:47:40|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1
1760388470000|2025-10-13 20:47:50|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1760388490000|2025-10-13 20:48:10|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|1
1760388500000|2025-10-13 20:48:20|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1760388510000|2025-10-13 20:48:30|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1760388520000|2025-10-13 20:48:40|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1760388530000|2025-10-13 20:48:50|1535.75|1533.75|1535.75|1533.75|1536|1534|1535.75|1533.75|2
1760388540000|2025-10-13 20:49:00|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536|1534|1
1760388570000|2025-10-13 20:49:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760388600000|2025-10-13 20:50:00|1537.25|1535.25|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|2
1760388610000|2025-10-13 20:50:10|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|2
1760388620000|2025-10-13 20:50:20|1537|1535|1535.5|1533.5|1537|1535|1535.25|1533.25|3
1760388630000|2025-10-13 20:50:30|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1
1760388640000|2025-10-13 20:50:40|1536|1534|1535.25|1533.25|1536|1534|1535.25|1533.25|1
1760388650000|2025-10-13 20:50:50|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1760388660000|2025-10-13 20:51:00|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1760388670000|2025-10-13 20:51:10|1535.5|1533.5|1534.75|1532.75|1535.75|1533.75|1534.75|1532.75|6
1760388680000|2025-10-13 20:51:20|1534.5|1532.5|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1760388690000|2025-10-13 20:51:30|1535|1533|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1760388700000|2025-10-13 20:51:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1760388710000|2025-10-13 20:51:50|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1
1760388720000|2025-10-13 20:52:00|1536|1534|1535.75|1533.75|1536|1534|1535.5|1533.5|0
1760388750000|2025-10-13 20:52:30|1536|1534|1536|1534|1536|1534|1536|1534|0
1760388760000|2025-10-13 20:52:40|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1760388770000|2025-10-13 20:52:50|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760388790000|2025-10-13 20:53:10|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760388800000|2025-10-13 20:53:20|1535.75|1533.75|1536|1534|1536.25|1534.25|1535.75|1533.75|0
1760388810000|2025-10-13 20:53:30|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1760388900000|2025-10-13 20:55:00|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|2
1760388910000|2025-10-13 20:55:10|1536|1534|1536|1534|1536|1534|1536|1534|0
1760388920000|2025-10-13 20:55:20|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1760388930000|2025-10-13 20:55:30|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|1
1760388940000|2025-10-13 20:55:40|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1760388950000|2025-10-13 20:55:50|1536|1534|1536|1534|1536|1534|1536|1534|0
1760388960000|2025-10-13 20:56:00|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1760388980000|2025-10-13 20:56:20|1536|1534|1536|1534|1536|1534|1536|1534|0
1760389020000|2025-10-13 20:57:00|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.25|1533.25|2
1760389030000|2025-10-13 20:57:10|1535|1533|1535|1533|1535|1533|1534.75|1532.75|2
1760389040000|2025-10-13 20:57:20|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1760389050000|2025-10-13 20:57:30|1535|1533|1535.25|1533.25|1535.25|1533.25|1534.75|1532.75|0
1760389100000|2025-10-13 20:58:20|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760389110000|2025-10-13 20:58:30|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|5
1760389130000|2025-10-13 20:58:50|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760389140000|2025-10-13 20:59:00|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1760389150000|2025-10-13 20:59:10|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1760389160000|2025-10-13 20:59:20|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760389190000|2025-10-13 20:59:50|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1760392800000|2025-10-13 22:00:00|1538|1533|1539|1534|1539|1534|1538|1533|0
1760392810000|2025-10-13 22:00:10|1539.25|1534.25|1538.25|1533.25|1539.75|1534.75|1538.25|1533.25|0
1760392820000|2025-10-13 22:00:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760392830000|2025-10-13 22:00:30|1536.25|1534.25|1538.25|1533.25|1538.25|1534.25|1536.25|1533.25|0
1760392840000|2025-10-13 22:00:40|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1760392850000|2025-10-13 22:00:50|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1760392970000|2025-10-13 22:02:50|1537|1535|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1760392980000|2025-10-13 22:03:00|1537|1535|1538.75|1536.75|1538.75|1536.75|1537|1535|0
1760393000000|2025-10-13 22:03:20|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1
1760393010000|2025-10-13 22:03:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1
1760393020000|2025-10-13 22:03:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760393030000|2025-10-13 22:03:50|1539.5|1537.5|1540|1538|1540|1538|1539.5|1537.5|1
1760393040000|2025-10-13 22:04:00|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1760393110000|2025-10-13 22:05:10|1538|1536|1538|1536|1538|1536|1538|1536|2
1760393120000|2025-10-13 22:05:20|1538.75|1533.75|1538|1533|1538.75|1533.75|1538|1533|0
1760393130000|2025-10-13 22:05:30|1539.25|1534.25|1537.75|1532.75|1539.25|1535.5|1537.5|1532.75|7
1760393160000|2025-10-13 22:06:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760393220000|2025-10-13 22:07:00|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1760393230000|2025-10-13 22:07:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1760393240000|2025-10-13 22:07:20|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1760393250000|2025-10-13 22:07:30|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1760393260000|2025-10-13 22:07:40|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1760393270000|2025-10-13 22:07:50|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1760393280000|2025-10-13 22:08:00|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1760393290000|2025-10-13 22:08:10|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1760393340000|2025-10-13 22:09:00|1538|1536|1538|1536|1539.25|1536|1538|1534.25|0
1760393400000|2025-10-13 22:10:00|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1
1760393420000|2025-10-13 22:10:20|1540.75|1535.75|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|1
1760393470000|2025-10-13 22:11:10|1540.5|1538.5|1543|1538|1543|1538.5|1540.5|1538|0
1760393480000|2025-10-13 22:11:20|1542|1540|1542|1540|1542|1540|1542|1540|0
1760393490000|2025-10-13 22:11:30|1542.25|1540.25|1544.25|1539.25|1544.25|1540.25|1542.25|1539.25|2
1760393500000|2025-10-13 22:11:40|1543.25|1541.25|1544.25|1539.25|1544.25|1541.25|1543.25|1539.25|3
1760393520000|2025-10-13 22:12:00|1542.5|1540.5|1543|1538|1543|1540.5|1542.5|1538|1
1760393530000|2025-10-13 22:12:10|1542.75|1537.75|1541|1536|1542.75|1537.75|1541|1536|0
1760393540000|2025-10-13 22:12:20|1540|1538|1540|1538|1540|1538|1540|1538|0
1760393550000|2025-10-13 22:12:30|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|2
1760393570000|2025-10-13 22:12:50|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1760393590000|2025-10-13 22:13:10|||||||||1
1760393610000|2025-10-13 22:13:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760393640000|2025-10-13 22:14:00|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760393690000|2025-10-13 22:14:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1760393700000|2025-10-13 22:15:00|1540.75|1535.75|1539|1537|1540.75|1537|1538.75|1535.75|2
1760393720000|2025-10-13 22:15:20|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1760393740000|2025-10-13 22:15:40|1539|1537|1539|1537|1539|1537|1539|1537|0
1760393770000|2025-10-13 22:16:10|1541|1536|1541|1536|1541|1536|1541|1536|1
1760393790000|2025-10-13 22:16:30|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1760393800000|2025-10-13 22:16:40|1541|1536|1541|1536|1541|1536|1541|1536|0
1760393840000|2025-10-13 22:17:20|1541.25|1536.25|1540.75|1535.75|1541.25|1536.25|1540.75|1535.75|0
1760393880000|2025-10-13 22:18:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1760393920000|2025-10-13 22:18:40|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1
1760394000000|2025-10-13 22:20:00|1541.5|1536.5|1542.75|1537.75|1542.75|1537.75|1541.5|1536.5|0
1760394010000|2025-10-13 22:20:10|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1760394020000|2025-10-13 22:20:20|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1760394060000|2025-10-13 22:21:00|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1760394070000|2025-10-13 22:21:10|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1760394080000|2025-10-13 22:21:20|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1760394110000|2025-10-13 22:21:50|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1760394160000|2025-10-13 22:22:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1760394230000|2025-10-13 22:23:50|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1760394250000|2025-10-13 22:24:10|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1760394260000|2025-10-13 22:24:20|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1760394270000|2025-10-13 22:24:30|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1760394290000|2025-10-13 22:24:50|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1760394320000|2025-10-13 22:25:20|1543.75|1538.75|1541.75|1536.75|1544|1539|1541.75|1536.75|12
1760394330000|2025-10-13 22:25:30|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1760394360000|2025-10-13 22:26:00|1541|1536|1541|1536|1541|1536|1541|1536|1
1760394420000|2025-10-13 22:27:00|1538.75|1536.75|1539.75|1534.75|1539.75|1536.75|1538.75|1534.75|0
1760394470000|2025-10-13 22:27:50|1538|1536|1538|1536|1538|1536|1538|1536|0
1760394540000|2025-10-13 22:29:00|1538.5|1536.5|1541|1536|1541|1536.5|1538.5|1536|5
1760394550000|2025-10-13 22:29:10|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1760394560000|2025-10-13 22:29:20|1540|1538|1540|1538|1540|1538|1540|1538|0
1760394570000|2025-10-13 22:29:30|1540.75|1538.75|1540.5|1535.5|1540.75|1538.75|1540.5|1535.5|2
1760394630000|2025-10-13 22:30:30|1539.75|1537.75|1540.5|1535.5|1540.5|1537.75|1539.75|1535.5|1
1760394650000|2025-10-13 22:30:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1760394660000|2025-10-13 22:31:00|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1760394690000|2025-10-13 22:31:30|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1760394710000|2025-10-13 22:31:50|||||||||1
1760394730000|2025-10-13 22:32:10|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1760394780000|2025-10-13 22:33:00|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1760394840000|2025-10-13 22:34:00|1542|1537|1542|1537|1542|1537|1542|1537|0
1760395160000|2025-10-13 22:39:20|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1760395170000|2025-10-13 22:39:30|1542|1537|1542|1537|1542|1537|1542|1537|0
1760395210000|2025-10-13 22:40:10|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|2
1760395250000|2025-10-13 22:40:50|1545.25|1540.25|1545.75|1540.75|1545.75|1540.75|1545.25|1540.25|0
1760395290000|2025-10-13 22:41:30|||||||||2
1760395370000|2025-10-13 22:42:50|||||||||1
1760395400000|2025-10-13 22:43:20|1548|1543|1548|1543|1548|1543|1548|1543|3
1760395430000|2025-10-13 22:43:50|1550|1545|1550|1545|1550|1545|1550|1545|4
1760395440000|2025-10-13 22:44:00|1550.75|1545.75|1550|1545|1550.75|1545.75|1550|1545|1
1760395480000|2025-10-13 22:44:40|1550.75|1545.75|1550.5|1545.5|1550.75|1545.75|1550.5|1545.5|3
1760395490000|2025-10-13 22:44:50|1548.25|1546.25|1551.5|1546.5|1551.5|1546.5|1548.25|1546.25|3
1760395560000|2025-10-13 22:46:00|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1760395620000|2025-10-13 22:47:00|1552|1547|1552.25|1547.25|1552.25|1547.25|1552|1547|0
1760395630000|2025-10-13 22:47:10|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1
1760395650000|2025-10-13 22:47:30|1553.75|1548.75|1555.75|1550.75|1556.75|1551.75|1553.75|1548.75|10
1760395710000|2025-10-13 22:48:30|1556|1551|1556.25|1551.25|1556.25|1551.25|1556|1551|0
1760395730000|2025-10-13 22:48:50|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1760395750000|2025-10-13 22:49:10|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1760395760000|2025-10-13 22:49:20|1558.5|1552.75|1557.75|1552.75|1558.5|1552.75|1557.75|1552.75|3
1760395770000|2025-10-13 22:49:30|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|2
1760395790000|2025-10-13 22:49:50|1553|1551|1551.75|1549.75|1553|1551|1551.75|1549.75|2
1760395800000|2025-10-13 22:50:00|1551.5|1549.5|1554.75|1549.75|1554.75|1549.75|1551.5|1547|4
1760395810000|2025-10-13 22:50:10|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1
1760395820000|2025-10-13 22:50:20|1553|1551|1553|1551|1553|1551|1553|1551|0
1760395860000|2025-10-13 22:51:00|1553.25|1551.25|1553.5|1551.5|1553.75|1551.75|1553.25|1551.25|1
1760395870000|2025-10-13 22:51:10|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1760395880000|2025-10-13 22:51:20|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1760395890000|2025-10-13 22:51:30|1562|1557|1562|1557|1562|1557|1562|1557|4
1760395910000|2025-10-13 22:51:50|1564|1559|1563.25|1558.25|1564|1559|1563.25|1558.25|6
1760395920000|2025-10-13 22:52:00|1562.75|1557.75|1567.5|1562.5|1567.5|1562.5|1562.75|1557.75|8
1760395930000|2025-10-13 22:52:10|1567.75|1562.75|1568|1563|1568|1563|1567.75|1562.75|0
1760395940000|2025-10-13 22:52:20|1567.75|1562.75|1568|1563|1568|1563|1567.75|1562.75|0
1760395950000|2025-10-13 22:52:30|1567.75|1562.75|1567.75|1562.75|1568|1563|1567.75|1562.75|1
1760395960000|2025-10-13 22:52:40|1568|1563|1568|1563|1568.25|1563.25|1568|1563|1
1760395970000|2025-10-13 22:52:50|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1760395980000|2025-10-13 22:53:00|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1760395990000|2025-10-13 22:53:10|1568|1563|1568|1563|1568|1563|1568|1563|1
1760396000000|2025-10-13 22:53:20|1567|1562|1566.75|1561.75|1567.75|1562.75|1566.75|1561.75|7
1760396030000|2025-10-13 22:53:50|1566.5|1561.5|1566.5|1561.5|1566.5|1561.5|1566.5|1561.5|0
1760396070000|2025-10-13 22:54:30|1565.75|1560.75|1565|1560|1565.75|1560.75|1565|1560|2
1760396080000|2025-10-13 22:54:40|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1760396090000|2025-10-13 22:54:50|1565|1560|1565.5|1560.5|1565.5|1560.5|1565|1560|1
1760396100000|2025-10-13 22:55:00|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1760396120000|2025-10-13 22:55:20|1564|1562|1564|1562|1564|1562|1564|1562|1
1760396130000|2025-10-13 22:55:30|1565.25|1560.25|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1760396150000|2025-10-13 22:55:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1760396170000|2025-10-13 22:56:10|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1
1760396190000|2025-10-13 22:56:30|||||||||1
1760396200000|2025-10-13 22:56:40|1566.5|1561.5|1565.75|1563.75|1566.5|1563.75|1565.75|1561|3
1760396210000|2025-10-13 22:56:50|||||||||2
1760396260000|2025-10-13 22:57:40|||||||||2
1760396320000|2025-10-13 22:58:40|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|3
1760396330000|2025-10-13 22:58:50|1569|1564|1568.5|1563.5|1569|1564|1568.5|1563.5|6
1760396350000|2025-10-13 22:59:10|1568.25|1563.25|1568.5|1563.5|1568.5|1563.5|1568.25|1563.25|0
1760396400000|2025-10-13 23:00:00|1568.25|1563.25|1568.5|1563.5|1568.5|1563.5|1568.25|1563.25|0
1760396430000|2025-10-13 23:00:30|1569|1564|1568.25|1563.25|1569|1564|1568.25|1563.25|1
1760396440000|2025-10-13 23:00:40|||||||||1
1760396490000|2025-10-13 23:01:30|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|0
1760396500000|2025-10-13 23:01:40|1568.25|1563.25|1568.5|1563.5|1568.5|1563.5|1568.25|1563.25|0
1760396510000|2025-10-13 23:01:50|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1760396520000|2025-10-13 23:02:00|1568.5|1563.5|1572.25|1567.25|1572.25|1567.25|1568.5|1563.5|2
1760396550000|2025-10-13 23:02:30|1573.5|1568.5|1573.75|1568.75|1574|1569|1573.5|1568.5|1
1760396560000|2025-10-13 23:02:40|1574|1569|1574|1569|1574|1569|1574|1569|0
1760396580000|2025-10-13 23:03:00|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1
1760396600000|2025-10-13 23:03:20|1577.25|1572.25|1577.5|1572.5|1577.5|1572.5|1577.25|1572.25|0
1760396610000|2025-10-13 23:03:30|1576|1571|1576.25|1571.25|1576.25|1571.25|1576|1571|0
1760396620000|2025-10-13 23:03:40|1577.5|1572.5|1576.75|1571.75|1577.5|1572.5|1576.5|1571.5|0
1760396630000|2025-10-13 23:03:50|1573.5|1571.5|1574.25|1569.25|1574.5|1571.5|1573.5|1569|0
1760396640000|2025-10-13 23:04:00|1574.5|1569.5|1575.75|1570.75|1575.75|1570.75|1574.25|1569.25|0
1760396660000|2025-10-13 23:04:20|||||||||1
1760396690000|2025-10-13 23:04:50|1575.5|1570.5|1573.75|1568.75|1576.25|1571.25|1572.75|1568.75|3
1760396700000|2025-10-13 23:05:00|1573|1568|1573|1568|1573.25|1568.25|1573|1568|2
1760396730000|2025-10-13 23:05:30|1572|1570|1569.75|1564.75|1573|1570|1569.75|1564.75|2
1760396830000|2025-10-13 23:07:10|1569|1567|1569|1567|1569|1567|1569|1567|0
1760396840000|2025-10-13 23:07:20|1567|1565|1567|1565|1567|1565|1567|1565|1
1760396850000|2025-10-13 23:07:30|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1760396880000|2025-10-13 23:08:00|1566.5|1564.5|1566|1564|1566.5|1564.5|1566|1564|0
1760396920000|2025-10-13 23:08:40|1566.25|1564.25|1565.75|1563.75|1566.25|1564.25|1565.75|1563.75|9
1760396950000|2025-10-13 23:09:10|||||||||1
1760396960000|2025-10-13 23:09:20|1566|1564|1565.5|1563.5|1566|1564|1565.5|1563.5|9
1760396970000|2025-10-13 23:09:30|||||||||2
1760396980000|2025-10-13 23:09:40|1566.25|1564.25|1568.5|1563.5|1568.75|1564.25|1566.25|1563.5|3
1760396990000|2025-10-13 23:09:50|1568.25|1563.25|1568.25|1563.25|1568.25|1564|1565.75|1563.25|1
1760397000000|2025-10-13 23:10:00|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1760397010000|2025-10-13 23:10:10|1568.25|1563.25|1566|1564|1568.25|1564|1566|1563.25|1
1760397030000|2025-10-13 23:10:30|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|0
1760397040000|2025-10-13 23:10:40|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1760397050000|2025-10-13 23:10:50|1568|1563|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1760397070000|2025-10-13 23:11:10|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|1
1760397080000|2025-10-13 23:11:20|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1760397090000|2025-10-13 23:11:30|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1760397110000|2025-10-13 23:11:50|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1760397120000|2025-10-13 23:12:00|||||||||6
1760397130000|2025-10-13 23:12:10|1567.75|1562.75|1566|1564|1567.75|1564|1565.75|1562.75|3
1760397140000|2025-10-13 23:12:20|1568|1563|1568|1563|1568.5|1563.5|1567.75|1562.75|0
1760397150000|2025-10-13 23:12:30|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1760397160000|2025-10-13 23:12:40|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1760397170000|2025-10-13 23:12:50|1567.75|1562.75|1565.75|1563.75|1567.75|1563.75|1565.75|1562.75|1
1760397180000|2025-10-13 23:13:00|1566|1564|1566|1564|1566|1564|1566|1564|2
1760397260000|2025-10-13 23:14:20|1566.25|1564.25|1567.75|1562.75|1567.75|1564.25|1565.75|1562.75|0
1760397350000|2025-10-13 23:15:50|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1
1760397360000|2025-10-13 23:16:00|1566|1564|1566|1564|1566|1564|1566|1564|0
1760397370000|2025-10-13 23:16:10|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|2
1760397390000|2025-10-13 23:16:30|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|2
1760397410000|2025-10-13 23:16:50|1568.25|1563.25|1568.5|1563.5|1568.5|1563.5|1568.25|1563.25|1
1760397430000|2025-10-13 23:17:10|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1760397450000|2025-10-13 23:17:30|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1760397460000|2025-10-13 23:17:40|1567.25|1565.25|1567.75|1562.75|1567.75|1565.25|1566.5|1562.75|1
1760397470000|2025-10-13 23:17:50|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1760397490000|2025-10-13 23:18:10|1565.75|1560.75|1566|1561|1566|1561|1565.75|1560.75|1
1760397510000|2025-10-13 23:18:30|1565.75|1560.75|1566|1561|1566|1561|1565.75|1560.75|0
1760397550000|2025-10-13 23:19:10|1565|1560|1565.25|1560.25|1565.25|1560.25|1565|1560|0
1760397590000|2025-10-13 23:19:50|1564.25|1559.25|1563.75|1558.75|1564.25|1559.25|1563.75|1558.75|4
1760397670000|2025-10-13 23:21:10|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1760397690000|2025-10-13 23:21:30|1562.25|1560.25|1562.5|1557.5|1562.5|1560.25|1562.25|1557.5|1
1760397720000|2025-10-13 23:22:00|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1760397770000|2025-10-13 23:22:50|1559.75|1557.75|1560.25|1555.25|1560.25|1557.75|1558.5|1554.75|4
1760397790000|2025-10-13 23:23:10|1559.5|1557.5|1559.75|1557.75|1559.75|1557.75|1559.5|1557.5|2
1760397800000|2025-10-13 23:23:20|1560|1558|1560.75|1555.75|1560.75|1558.25|1559|1555.75|1
1760397810000|2025-10-13 23:23:30|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1760397820000|2025-10-13 23:23:40|1559|1557|1558.5|1556.5|1560.25|1557|1558.5|1555.25|1
1760397840000|2025-10-13 23:24:00|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1760397850000|2025-10-13 23:24:10|1558|1556|1558|1556|1558|1556|1557.25|1555.25|1
1760397880000|2025-10-13 23:24:40|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1760397890000|2025-10-13 23:24:50|1560|1555|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1760397900000|2025-10-13 23:25:00|1558.5|1556.5|1559.5|1557.5|1560.25|1557.5|1558.5|1555.25|0
1760397910000|2025-10-13 23:25:10|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|0
1760397930000|2025-10-13 23:25:30|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|2
1760397940000|2025-10-13 23:25:40|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|2
1760397950000|2025-10-13 23:25:50|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|5
1760397960000|2025-10-13 23:26:00|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1760397970000|2025-10-13 23:26:10|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1
1760398020000|2025-10-13 23:27:00|1562.25|1557.25|1562.25|1557.25|1562.25|1559.5|1561.5|1557.25|2
1760398080000|2025-10-13 23:28:00|1560|1558|1562.25|1557.25|1562.25|1558|1560|1557.25|1
1760398090000|2025-10-13 23:28:10|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1760398100000|2025-10-13 23:28:20|1561.5|1559.5|1561.25|1559.25|1561.5|1559.5|1561.25|1559.25|0
1760398110000|2025-10-13 23:28:30|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1760398170000|2025-10-13 23:29:30|1561.25|1559.25|1560.5|1558.5|1562.25|1559.25|1560.5|1557.25|0
1760398190000|2025-10-13 23:29:50|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1760398200000|2025-10-13 23:30:00|1560.5|1558.5|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1760398210000|2025-10-13 23:30:10|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1760398230000|2025-10-13 23:30:30|1562.25|1557.25|1561.25|1559.25|1562.25|1559.25|1561.25|1557.25|0
1760398270000|2025-10-13 23:31:10|1561|1559|1561.25|1559.25|1561.25|1559.25|1561|1559|0
1760398320000|2025-10-13 23:32:00|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1760398330000|2025-10-13 23:32:10|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1760398350000|2025-10-13 23:32:30|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|2
1760398360000|2025-10-13 23:32:40|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1560.25|0
1760398390000|2025-10-13 23:33:10|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1760398400000|2025-10-13 23:33:20|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1760398420000|2025-10-13 23:33:40|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|2
1760398440000|2025-10-13 23:34:00|1564.5|1562.5|1568.5|1563.5|1568.5|1563.5|1564.5|1562.5|2
1760398450000|2025-10-13 23:34:10|1568.75|1563.75|1568.75|1563.75|1569|1564|1568.75|1563.75|0
1760398460000|2025-10-13 23:34:20|1569|1564|1568.75|1566.75|1569.5|1567|1568.75|1564|1
1760398470000|2025-10-13 23:34:30|||||||||5
1760398480000|2025-10-13 23:34:40|1569.75|1564.75|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1760398510000|2025-10-13 23:35:10|1568.75|1566.75|1572.75|1567.75|1572.75|1567.75|1568.75|1566.75|1
1760398520000|2025-10-13 23:35:20|1573|1568|1573|1568|1573|1568|1573|1568|0
1760398530000|2025-10-13 23:35:30|1573.25|1568.25|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1760398550000|2025-10-13 23:35:50|1573.25|1568.25|1571.5|1569.5|1573.25|1569.5|1571.5|1568.25|0
1760398560000|2025-10-13 23:36:00|1571.75|1569.75|1574.5|1569.5|1574.5|1570|1571.75|1569.5|1
1760398570000|2025-10-13 23:36:10|1575.25|1570.25|1574.75|1569.75|1575.25|1570.25|1574.75|1569.75|0
1760398580000|2025-10-13 23:36:20|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|2
1760398610000|2025-10-13 23:36:50|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|2
1760398620000|2025-10-13 23:37:00|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|0
1760398630000|2025-10-13 23:37:10|1578.25|1573.25|1578|1573|1578.25|1573.25|1578|1573|0
1760398640000|2025-10-13 23:37:20|1578.25|1573.25|1578|1573|1578.25|1573.25|1578|1573|0
1760398650000|2025-10-13 23:37:30|1578.25|1573.25|1578|1573|1578.25|1573.25|1578|1573|0
1760398660000|2025-10-13 23:37:40|1578.25|1573.25|1578.5|1573.5|1578.5|1573.5|1578|1573|0
1760398690000|2025-10-13 23:38:10|1578|1573|1578.25|1573.25|1578.25|1573.25|1577.75|1572.75|0
1760398700000|2025-10-13 23:38:20|1578|1573|1578.5|1573.5|1578.5|1573.5|1578|1573|0
1760398710000|2025-10-13 23:38:30|1578.25|1573.25|1578.5|1573.5|1578.5|1573.5|1578|1573|0
1760398730000|2025-10-13 23:38:50|1579|1574|1579|1574|1579|1574|1578.75|1573.75|3
1760398740000|2025-10-13 23:39:00|1578.75|1573.75|1580|1578|1580|1578|1578.75|1573.75|1
1760398760000|2025-10-13 23:39:20|1579.75|1575|1579.75|1574.75|1579.75|1575|1579.75|1574.75|1
1760398770000|2025-10-13 23:39:30|1579.5|1574.5|1578.25|1573.25|1579.5|1574.5|1578.25|1573.25|1
1760398780000|2025-10-13 23:39:40|1578|1573|1577|1575|1578|1575|1577|1572.75|0
1760398790000|2025-10-13 23:39:50|1577.75|1572.75|1578|1573|1578|1573|1577.75|1572.75|0
1760398800000|2025-10-13 23:40:00|1578.25|1573.25|1577|1575|1578.25|1575|1577|1573.25|0
1760398810000|2025-10-13 23:40:10|1579.75|1574.75|1578|1573|1579.75|1574.75|1578|1573|4
1760398820000|2025-10-13 23:40:20|1576|1574|1577.25|1572.25|1577.25|1574|1576|1572.25|0
1760398830000|2025-10-13 23:40:30|1580.25|1575.25|1580.5|1575.5|1580.75|1575.75|1580.25|1575.25|2
1760398840000|2025-10-13 23:40:40|1579.75|1574.75|1579.5|1574.5|1580|1575|1579.25|1574.25|0
1760398850000|2025-10-13 23:40:50|1579.25|1574.25|1582|1580|1582|1580|1579|1574.25|1
1760398860000|2025-10-13 23:41:00|1583|1577|1583.25|1578.25|1583.25|1578.25|1583|1577|0
1760398870000|2025-10-13 23:41:10|1581.25|1579.25|1583.25|1578.25|1583.25|1580|1581.25|1578|2
1760398880000|2025-10-13 23:41:20|1582|1580|1582|1580|1582|1580|1582|1580|0
1760398890000|2025-10-13 23:41:30|1581.75|1579.75|1582.25|1577.25|1582.75|1580|1581|1577.25|1
1760398900000|2025-10-13 23:41:40|1582.5|1577.5|1581.5|1579.5|1582.75|1579.5|1581.5|1577.5|0
1760398910000|2025-10-13 23:41:50|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|0
1760398920000|2025-10-13 23:42:00|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|1583|1578|4
1760398930000|2025-10-13 23:42:10|1583|1578|1578.75|1573.75|1583|1579|1578.75|1573.75|2
1760398940000|2025-10-13 23:42:20|1578.5|1573.5|1578|1573|1579|1574|1575|1573|2
1760398950000|2025-10-13 23:42:30|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|2
1760398960000|2025-10-13 23:42:40|1576|1574|1577.5|1572.5|1578.75|1574|1576|1572.5|1
1760398980000|2025-10-13 23:43:00|1577|1572|1577|1572|1577|1572|1577|1572|0
1760398990000|2025-10-13 23:43:10|1577.25|1572.25|1577.5|1572.5|1577.5|1572.5|1577.25|1572.25|0
1760399000000|2025-10-13 23:43:20|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1760399010000|2025-10-13 23:43:30|1577.5|1572.5|1578|1573|1578|1573|1577.5|1572.5|0
1760399030000|2025-10-13 23:43:50|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|0
1760399040000|2025-10-13 23:44:00|1576|1574|1576|1574|1576|1574|1576|1574|0
1760399060000|2025-10-13 23:44:20|1577|1572|1575|1573|1577|1573|1575|1571.75|1
1760399070000|2025-10-13 23:44:30|1575.5|1570.5|1575|1570|1575.5|1570.5|1575|1570|3
1760399090000|2025-10-13 23:44:50|1574.75|1569.75|1573|1571|1574.75|1571|1573|1569.75|0
1760399100000|2025-10-13 23:45:00|1573.75|1571.75|1573.75|1568.75|1573.75|1571.75|1572.5|1568.75|1
1760399110000|2025-10-13 23:45:10|1572.5|1570.5|1573.75|1568.75|1573.75|1570.5|1572.5|1568.75|0
1760399130000|2025-10-13 23:45:30|1572.5|1570.5|1573.75|1568.75|1573.75|1570.5|1572.5|1568.75|0
1760399140000|2025-10-13 23:45:40|1572.5|1570.5|1572.5|1570.5|1573.75|1570.5|1572.5|1568.75|0
1760399150000|2025-10-13 23:45:50|1573.75|1568.75|1572.5|1570.5|1573.75|1570.5|1572.5|1568.75|0
1760399160000|2025-10-13 23:46:00|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1
1760399170000|2025-10-13 23:46:10|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|2
1760399190000|2025-10-13 23:46:30|1576|1571|1576.25|1571.25|1578|1573|1576|1571|0
1760399200000|2025-10-13 23:46:40|1577|1572|1577|1572|1577|1572|1577|1572|0
1760399210000|2025-10-13 23:46:50|1577.25|1572.25|1577.75|1572.75|1577.75|1572.75|1577.25|1572.25|3
1760399220000|2025-10-13 23:47:00|1576|1574|1576|1574|1576|1574|1576|1574|0
1760399240000|2025-10-13 23:47:20|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|2
1760399250000|2025-10-13 23:47:30|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|1578.25|1573.25|0
1760399260000|2025-10-13 23:47:40|1579|1574|1579|1574|1579|1574|1579|1574|0
1760399270000|2025-10-13 23:47:50|1579.75|1574.75|1579.75|1574.75|1579.75|1574.75|1579.75|1574.75|0
1760399280000|2025-10-13 23:48:00|1578|1576|1578|1573|1578.25|1576|1578|1573|1
1760399290000|2025-10-13 23:48:10|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|0
1760399320000|2025-10-13 23:48:40|1576.5|1574.5|1577.75|1572.75|1577.75|1574.5|1576.5|1572.75|0
1760399330000|2025-10-13 23:48:50|1576.5|1574.5|1578.5|1573.5|1578.75|1574.5|1576.5|1573.5|0
1760399360000|2025-10-13 23:49:20|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|0
1760399370000|2025-10-13 23:49:30|1578.5|1573.5|1579|1574|1579|1574|1578.5|1573.5|0
1760399380000|2025-10-13 23:49:40|1579.25|1574.25|1578.5|1573.5|1579.25|1574.25|1578|1573|0
1760399390000|2025-10-13 23:49:50|1578.25|1573.25|1578.25|1573.25|1578.5|1573.5|1578|1573|0
1760399400000|2025-10-13 23:50:00|1578|1573|1578|1573|1578|1573|1578|1573|1
1760399410000|2025-10-13 23:50:10|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.5|1572.5|0
1760399420000|2025-10-13 23:50:20|1578|1573|1578.75|1573.75|1578.75|1573.75|1578|1573|0
1760399430000|2025-10-13 23:50:30|1578.5|1573.5|1578.25|1573.25|1578.5|1573.5|1578.25|1573.25|0
1760399450000|2025-10-13 23:50:50|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|0
1760399460000|2025-10-13 23:51:00|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|0
1760399490000|2025-10-13 23:51:30|1576|1574|1576.25|1571.25|1576.5|1574|1576|1571.25|2
1760399500000|2025-10-13 23:51:40|1576|1571|1576.25|1571.25|1576.25|1571.25|1576|1571|0
1760399510000|2025-10-13 23:51:50|1576.75|1571.75|1577|1572|1577|1572|1576.75|1571.75|0
1760399520000|2025-10-13 23:52:00|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1760399530000|2025-10-13 23:52:10|1576|1571|1576.25|1571.25|1576.5|1574|1576|1571|1
1760399540000|2025-10-13 23:52:20|1571.25|1566.25|1571|1566|1571.25|1566.25|1571|1566|2
1760399550000|2025-10-13 23:52:30|1570.75|1565.75|1570.25|1565.25|1570.75|1565.75|1570.25|1565.25|0
1760399560000|2025-10-13 23:52:40|1570.5|1565.5|1570.25|1565.25|1570.5|1565.5|1570.25|1565.25|0
1760399570000|2025-10-13 23:52:50|1571.25|1566.25|1571|1566|1571.25|1566.25|1571|1566|0
1760399580000|2025-10-13 23:53:00|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760399590000|2025-10-13 23:53:10|1571|1566|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1760399600000|2025-10-13 23:53:20|1571.5|1566.5|1571.25|1566.25|1571.5|1566.5|1571.25|1566.25|0
1760399610000|2025-10-13 23:53:30|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1760399620000|2025-10-13 23:53:40|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760399630000|2025-10-13 23:53:50|1571.5|1566.5|1571.25|1566.25|1571.5|1566.5|1571.25|1566.25|0
1760399640000|2025-10-13 23:54:00|1571|1566|1571|1566|1571|1566|1571|1566|0
1760399660000|2025-10-13 23:54:20|1571.25|1566.25|1571.5|1566.5|1571.5|1566.5|1571.25|1566.25|0
1760399670000|2025-10-13 23:54:30|1571.25|1566.25|1571|1566|1571.25|1566.25|1571|1566|0
1760399680000|2025-10-13 23:54:40|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1760399700000|2025-10-13 23:55:00|1571.25|1566.25|1571|1566|1571.5|1566.5|1571|1566|0
1760399710000|2025-10-13 23:55:10|1571.25|1566.25|1572.5|1567.5|1572.5|1567.5|1571.25|1566.25|0
1760399720000|2025-10-13 23:55:20|1570|1568|1572.25|1567.25|1572.25|1568|1570|1567.25|1
1760399730000|2025-10-13 23:55:30|1572.5|1567.5|1573.25|1568.25|1573.5|1568.5|1572.5|1567.5|0
1760399740000|2025-10-13 23:55:40|1573|1568|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1760399750000|2025-10-13 23:55:50|1573|1568|1573|1568|1573.25|1568.25|1573|1568|0
1760399760000|2025-10-13 23:56:00|1573.25|1568.25|1573.5|1568.5|1573.75|1568.75|1573.25|1568.25|1
1760399770000|2025-10-13 23:56:10|1573.25|1568.25|1573.75|1568.75|1574.25|1569.25|1573.25|1568.25|0
1760399780000|2025-10-13 23:56:20|1574|1569|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1760399790000|2025-10-13 23:56:30|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1760399820000|2025-10-13 23:57:00|1574.5|1569.5|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1760399860000|2025-10-13 23:57:40|1575.5|1570.5|1575.75|1570.75|1575.75|1570.75|1575.25|1570.25|1
1760399870000|2025-10-13 23:57:50|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1760399880000|2025-10-13 23:58:00|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1760399890000|2025-10-13 23:58:10|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1760399900000|2025-10-13 23:58:20|1575|1570|1575|1570|1575|1570|1575|1570|0
1760399910000|2025-10-13 23:58:30|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1760399920000|2025-10-13 23:58:40|1575|1570|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1760399930000|2025-10-13 23:58:50|1575|1570|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1760399950000|2025-10-13 23:59:10|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1574.5|1569.5|0
1760399960000|2025-10-13 23:59:20|1575.75|1570.75|1575.5|1570.5|1575.75|1570.75|1575.5|1570.5|0
1760399970000|2025-10-13 23:59:30|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1760400000000|2025-10-14 00:00:00|1576.25|1571.25|1575.5|1570.5|1576.5|1571.5|1575.25|1570.25|1
1760400010000|2025-10-14 00:00:10|1575.75|1570.75|1573|1568|1575.75|1571|1573|1568|3
1760400020000|2025-10-14 00:00:20|1573.25|1568.25|1571.5|1569.5|1573.25|1569.5|1571.5|1568.25|0
1760400040000|2025-10-14 00:00:40|1571.75|1566.75|1572.25|1567.25|1572.25|1569|1571|1566.75|1
1760400050000|2025-10-14 00:00:50|1572|1567|1571.75|1566.75|1572.25|1567.25|1571.75|1566.75|0
1760400070000|2025-10-14 00:01:10|1571|1566|1570.75|1565.75|1571|1566|1570.75|1565.75|2
1760400080000|2025-10-14 00:01:20|1570|1565|1568|1566|1570|1566|1568|1565|1
1760400090000|2025-10-14 00:01:30|1567.5|1565.5|1568.75|1566.75|1568.75|1566.75|1567.5|1565.5|1
1760400100000|2025-10-14 00:01:40|1569.75|1564.75|1568|1566|1569.75|1566|1568|1564.75|1
1760400110000|2025-10-14 00:01:50|1569|1564|1568|1566|1569.25|1566|1568|1564|1
1760400120000|2025-10-14 00:02:00|1569.25|1564.25|1567|1565|1569.25|1566|1567|1563.75|1
1760400140000|2025-10-14 00:02:20|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|2
1760400160000|2025-10-14 00:02:40|1562.75|1560.75|1563.75|1558.75|1563.75|1560.75|1560.5|1557.75|39
1760400170000|2025-10-14 00:02:50|1562.5|1560.5|1562|1560|1563.75|1560.5|1562|1558.75|0
1760400180000|2025-10-14 00:03:00|1563.75|1558.75|1560.75|1558.75|1563.75|1558.75|1560.75|1558.75|3
1760400190000|2025-10-14 00:03:10|1561|1559|1563.25|1558.25|1563.25|1560|1561|1558.25|1
1760400200000|2025-10-14 00:03:20|1562.75|1557.75|1560.5|1558.5|1562.75|1558.5|1560.5|1556.75|1
1760400210000|2025-10-14 00:03:30|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560|1556.75|0
1760400220000|2025-10-14 00:03:40|1561.75|1556.75|1560.25|1558.25|1561.75|1558.25|1560|1556.75|0
1760400230000|2025-10-14 00:03:50|1562.75|1557.75|1563.75|1558.75|1563.75|1560|1562|1557.75|1
1760400240000|2025-10-14 00:04:00|1562.5|1560.5|1563|1561|1563|1561|1562.5|1560.5|0
1760400250000|2025-10-14 00:04:10|1561.75|1559.75|1562.75|1557.75|1562.75|1559.75|1561|1557.75|2
1760400260000|2025-10-14 00:04:20|1561|1559|1561.5|1559.5|1562.75|1559.5|1561|1557|0
1760400270000|2025-10-14 00:04:30|1561.25|1559.25|1562.25|1557.25|1562.5|1559.75|1561.25|1557.25|0
1760400280000|2025-10-14 00:04:40|1562.5|1557.5|1559.75|1557.75|1562.5|1557.75|1559.75|1557|0
1760400290000|2025-10-14 00:04:50|1562|1557|1559.75|1557.75|1562|1557.75|1559.75|1557|1
1760400300000|2025-10-14 00:05:00|1560|1558|1561|1559|1562.75|1559|1560|1557.75|0
1760400310000|2025-10-14 00:05:10|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1760400320000|2025-10-14 00:05:20|1562|1557|1561.75|1559.75|1563.75|1559.75|1561.75|1557|0
1760400330000|2025-10-14 00:05:30|1562|1560|1562|1560|1562|1560|1562|1560|0
1760400340000|2025-10-14 00:05:40|1562.25|1560.25|1560|1558|1562.75|1560.25|1560|1556.75|2
1760400350000|2025-10-14 00:05:50|1559.75|1557.75|1558|1556|1559.75|1557.75|1558|1554.75|2
1760400360000|2025-10-14 00:06:00|1559.75|1554.75|1558.5|1556.5|1559.75|1556.5|1558.5|1554.75|0
1760400370000|2025-10-14 00:06:10|1559.75|1554.75|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1760400380000|2025-10-14 00:06:20|1558.5|1556.5|1561.25|1556.25|1561.25|1556.5|1558.5|1556.25|1
1760400390000|2025-10-14 00:06:30|1559.5|1557.5|1559.25|1557.25|1561.25|1557.5|1559.25|1556.25|1
1760400420000|2025-10-14 00:07:00|1561.25|1556.25|1557|1555|1561.25|1557.5|1557|1553.75|2
1760400430000|2025-10-14 00:07:10|1558.75|1553.75|1558.75|1556.75|1559.75|1557|1557.75|1553.75|2
1760400440000|2025-10-14 00:07:20|1560.75|1555.75|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|1
1760400450000|2025-10-14 00:07:30|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1555.75|1
1760400460000|2025-10-14 00:07:40|1559.5|1557.5|1559.5|1557.5|1561.25|1558|1559.5|1555.5|0
1760400470000|2025-10-14 00:07:50|1560|1558|1560|1558|1561.75|1558.5|1560|1556.75|1
1760400480000|2025-10-14 00:08:00|1561|1556|1560.25|1555.25|1561.75|1558.5|1558.25|1555|7
1760400490000|2025-10-14 00:08:10|1560|1555|1560.5|1555.5|1560.5|1555.5|1559.75|1554.75|0
1760400500000|2025-10-14 00:08:20|1560.25|1555.25|1558|1556|1560.25|1556|1558|1554.75|0
1760400510000|2025-10-14 00:08:30|1556.25|1551.25|1556|1551|1556.25|1551.25|1555.75|1550.75|2
1760400520000|2025-10-14 00:08:40|1556.25|1551.25|1554.5|1552.5|1556.25|1552.5|1554.5|1551.25|4
1760400560000|2025-10-14 00:09:20|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|3
1760400570000|2025-10-14 00:09:30|||||||||1
1760400580000|2025-10-14 00:09:40|1555.25|1550.25|1554|1552|1555.25|1552|1553|1549.75|3
1760400590000|2025-10-14 00:09:50|1554.5|1552.5|1557.25|1552.25|1557.25|1552.5|1554.5|1552.25|2
1760400600000|2025-10-14 00:10:00|1557.75|1552.75|1557.5|1555.5|1557.75|1555.5|1556.75|1552.75|0
1760400610000|2025-10-14 00:10:10|1557.75|1555.75|1557.25|1555.25|1557.75|1555.75|1557.25|1555.25|0
1760400620000|2025-10-14 00:10:20|1557|1555|1557.5|1555.5|1557.5|1555.5|1557|1555|0
1760400630000|2025-10-14 00:10:30|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559.25|1557.25|1
1760400640000|2025-10-14 00:10:40|1559.25|1557.25|1558.75|1553.75|1559.25|1557.25|1557.5|1553.75|1
1760400660000|2025-10-14 00:11:00|1557|1555|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1760400670000|2025-10-14 00:11:10|1557|1555|1557.5|1555.5|1557.5|1555.5|1557|1555|0
1760400680000|2025-10-14 00:11:20|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1760400690000|2025-10-14 00:11:30|1558|1556|1557|1555|1559.25|1556|1557|1554.25|0
1760400700000|2025-10-14 00:11:40|1557.25|1555.25|1559.25|1554.25|1559.25|1555.25|1557.25|1554.25|1
1760400710000|2025-10-14 00:11:50|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1760400720000|2025-10-14 00:12:00|1558|1556|1559.5|1554.5|1559.75|1556|1558|1554.25|0
1760400730000|2025-10-14 00:12:10|1559.75|1554.75|1561.25|1556.25|1561.25|1557.5|1558.5|1554.75|0
1760400740000|2025-10-14 00:12:20|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1760400750000|2025-10-14 00:12:30|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|1
1760400760000|2025-10-14 00:12:40|1562.75|1557.75|1560.5|1558.5|1562.75|1558.5|1560.5|1557.75|1
1760400770000|2025-10-14 00:12:50|1562.25|1557.25|1562|1560|1563.75|1560|1562|1557.25|0
1760400780000|2025-10-14 00:13:00|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.75|0
1760400790000|2025-10-14 00:13:10|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.75|0
1760400810000|2025-10-14 00:13:30|1561.75|1559.75|1562.25|1560.25|1562.5|1560.5|1561.75|1559.75|0
1760400820000|2025-10-14 00:13:40|1562|1560|1562|1560|1562.25|1560.25|1561.75|1559.75|0
1760400830000|2025-10-14 00:13:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1760400840000|2025-10-14 00:14:00|1562|1560|1562.25|1560.25|1562.25|1560.25|1561.75|1559.75|0
1760400850000|2025-10-14 00:14:10|1562|1560|1562|1560|1562|1560|1561.75|1559.75|0
1760400860000|2025-10-14 00:14:20|1561.75|1559.75|1562.25|1560.25|1562.5|1560.5|1561.75|1559.75|0
1760400870000|2025-10-14 00:14:30|1562.5|1560.5|1561.75|1559.75|1562.5|1560.5|1561.75|1559.75|0
1760400880000|2025-10-14 00:14:40|1561.5|1559.5|1559.75|1557.75|1561.5|1559.5|1559.75|1556.25|1
1760400890000|2025-10-14 00:14:50|1560|1558|1561|1559|1561.25|1559|1560|1556.25|4
1760400900000|2025-10-14 00:15:00|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1760400940000|2025-10-14 00:15:40|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1760400960000|2025-10-14 00:16:00|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1760400970000|2025-10-14 00:16:10|1562|1560|1561.5|1559.5|1563.25|1560|1561.5|1558.25|2
1760400980000|2025-10-14 00:16:20|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564|1562|2
1760400990000|2025-10-14 00:16:30|1564.5|1562.5|1564|1562|1565.75|1562.5|1564|1560.25|0
1760401000000|2025-10-14 00:16:40|1565.75|1563.75|1564|1562|1566.25|1563.75|1564|1561.25|12
1760401010000|2025-10-14 00:16:50|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1760401020000|2025-10-14 00:17:00|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1760401030000|2025-10-14 00:17:10|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|2
1760401040000|2025-10-14 00:17:20|1561.75|1556.75|1561|1559|1561.75|1559|1560|1556.75|0
1760401050000|2025-10-14 00:17:30|1560.75|1558.75|1561|1559|1563|1559|1560.5|1557.25|0
1760401060000|2025-10-14 00:17:40|1560.5|1558.5|1561|1559|1561|1559|1560.5|1558.5|1
1760401070000|2025-10-14 00:17:50|1562|1557|1563|1561|1563|1561|1560.75|1557|3
1760401080000|2025-10-14 00:18:00|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|2
1760401090000|2025-10-14 00:18:10|1565.25|1560.25|1563.75|1561.75|1565.25|1562|1563.5|1559.75|2
1760401100000|2025-10-14 00:18:20|1564|1562|1565.75|1560.75|1565.75|1562.5|1564|1560.75|0
1760401110000|2025-10-14 00:18:30|1564.5|1562.5|1564.5|1562.5|1566.25|1562.5|1564.5|1560.75|0
1760401120000|2025-10-14 00:18:40|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1760401130000|2025-10-14 00:18:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1
1760401140000|2025-10-14 00:19:00|1564|1562|1564|1562|1564|1562|1564|1562|0
1760401150000|2025-10-14 00:19:10|1561|1559|1561.25|1559.25|1561.25|1559.25|1560.75|1558.75|2
1760401160000|2025-10-14 00:19:20|1561|1559|1560.25|1558.25|1561|1559|1560.25|1558.25|0
1760401170000|2025-10-14 00:19:30|1560|1558|1558|1556|1560|1558|1558|1554.25|4
1760401180000|2025-10-14 00:19:40|1559.75|1554.75|1558|1556|1559.75|1556.75|1558|1554.75|0
1760401200000|2025-10-14 00:20:00|1557.75|1555.75|1559.75|1554.75|1559.75|1555.75|1557.5|1554.75|0
1760401210000|2025-10-14 00:20:10|1557.5|1555.5|1558.5|1556.5|1559.75|1556.5|1557.5|1554.75|1
1760401220000|2025-10-14 00:20:20|1558.75|1556.75|1558|1556|1559.5|1557.5|1558|1554.25|1
1760401230000|2025-10-14 00:20:30|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1760401240000|2025-10-14 00:20:40|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1760401260000|2025-10-14 00:21:00|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1760401290000|2025-10-14 00:21:30|1559.75|1557.75|1559.75|1557.75|1560|1558|1559.5|1557.5|1
1760401300000|2025-10-14 00:21:40|1560|1558|1560|1558|1560|1558|1560|1558|0
1760401310000|2025-10-14 00:21:50|1559.75|1557.75|1558.75|1556.75|1559.75|1557.75|1558.75|1556.75|1
1760401320000|2025-10-14 00:22:00|1559|1557|1558.5|1556.5|1559.25|1557.25|1558.5|1556.5|1
1760401330000|2025-10-14 00:22:10|||||||||1
1760401350000|2025-10-14 00:22:30|||||||||1
1760401360000|2025-10-14 00:22:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1
1760401370000|2025-10-14 00:22:50|1557.75|1555.75|1558|1556|1558.25|1556.25|1557.75|1555.75|1
1760401380000|2025-10-14 00:23:00|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1760401390000|2025-10-14 00:23:10|1557.25|1555.25|1557.25|1555.25|1557.5|1555.5|1557|1555|0
1760401400000|2025-10-14 00:23:20|1557|1555|1558.5|1556.5|1559.5|1557.5|1557|1555|4
1760401420000|2025-10-14 00:23:40|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1760401450000|2025-10-14 00:24:10|1557.5|1555.5|1557.25|1555.25|1557.5|1555.5|1557.25|1555.25|0
1760401480000|2025-10-14 00:24:40|1557|1555|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1760401490000|2025-10-14 00:24:50|1557|1555|1557.5|1555.5|1557.5|1555.5|1557|1555|0
1760401510000|2025-10-14 00:25:10|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557|1553.75|0
1760401520000|2025-10-14 00:25:20|1557.25|1555.25|1557.25|1555.25|1557.75|1555.75|1557|1555|0
1760401530000|2025-10-14 00:25:30|1557|1555|1558.25|1556.25|1558.25|1556.25|1557|1555|0
1760401540000|2025-10-14 00:25:40|1558.5|1556.5|1559|1557|1559.5|1557.5|1558.25|1556.25|1
1760401550000|2025-10-14 00:25:50|1559.25|1557.25|1559.5|1557.5|1561.25|1557.5|1559.25|1556.25|0
1760401570000|2025-10-14 00:26:10|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1760401580000|2025-10-14 00:26:20|1559.5|1557.5|1560.25|1558.25|1560.25|1558.25|1559.25|1557.25|0
1760401600000|2025-10-14 00:26:40|1561.5|1559.5|1561|1559|1561.5|1559.5|1561|1559|1
1760401610000|2025-10-14 00:26:50|1561.5|1559.5|1560.5|1558.5|1562.75|1559.5|1560.5|1557.75|0
1760401620000|2025-10-14 00:27:00|1560.75|1558.75|1560.5|1558.5|1561.75|1558.75|1560.5|1556.75|0
1760401650000|2025-10-14 00:27:30|1561.25|1559.25|1561|1559|1562.25|1559.5|1561|1557.25|0
1760401670000|2025-10-14 00:27:50|1561.25|1559.25|1563.25|1558.25|1563.75|1560|1561.25|1558.25|0
1760401680000|2025-10-14 00:28:00|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1760401690000|2025-10-14 00:28:10|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|0
1760401700000|2025-10-14 00:28:20|1563|1561|1562.5|1560.5|1563|1561|1562.5|1560.5|0
1760401710000|2025-10-14 00:28:30|1564.25|1559.25|1562|1560|1564.25|1560.75|1562|1558.75|0
1760401720000|2025-10-14 00:28:40|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1760401730000|2025-10-14 00:28:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1760401740000|2025-10-14 00:29:00|1562|1560|1562|1560|1562|1560|1562|1560|0
1760401750000|2025-10-14 00:29:10|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1760401760000|2025-10-14 00:29:20|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1760401770000|2025-10-14 00:29:30|1561.75|1559.75|1562.5|1560.5|1562.5|1560.5|1561.75|1559.75|0
1760401780000|2025-10-14 00:29:40|1562.75|1560.75|1563.75|1558.75|1564.25|1560.75|1562|1558.75|0
1760401790000|2025-10-14 00:29:50|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1760401800000|2025-10-14 00:30:00|1562.5|1560.5|1562.75|1560.75|1564.25|1560.75|1562|1558.75|0
1760401810000|2025-10-14 00:30:10|1563|1561|1562.5|1560.5|1563.75|1561|1562|1558.75|0
1760401820000|2025-10-14 00:30:20|1564.25|1559.25|1563|1561|1564.25|1561.25|1562.5|1559.25|0
1760401830000|2025-10-14 00:30:30|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559.25|0
1760401850000|2025-10-14 00:30:50|1563.25|1561.25|1563.25|1561.25|1563.75|1561.75|1563.25|1561.25|0
1760401860000|2025-10-14 00:31:00|1563.5|1561.5|1563.75|1561.75|1564|1562|1563.5|1561.5|0
1760401870000|2025-10-14 00:31:10|1563.5|1561.5|1563|1561|1563.75|1561.75|1563|1561|1
1760401880000|2025-10-14 00:31:20|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562|1560|1
1760401890000|2025-10-14 00:31:30|1562.75|1560.75|1563.75|1561.75|1563.75|1561.75|1562.75|1560.75|1
1760401900000|2025-10-14 00:31:40|1564|1562|1566.25|1564.25|1566.25|1564.25|1564|1562|2
1760401910000|2025-10-14 00:31:50|1566.5|1564.5|1565.75|1563.75|1566.75|1564.75|1565.75|1563.75|6
1760401920000|2025-10-14 00:32:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|3
1760401930000|2025-10-14 00:32:10|1568.5|1566.5|1569.75|1567.75|1569.75|1567.75|1567.75|1565.75|3
1760401940000|2025-10-14 00:32:20|1569.5|1567.5|1569|1567|1570|1568|1568.25|1566.25|15
1760401950000|2025-10-14 00:32:30|1568.5|1566.5|1569.75|1567.75|1569.75|1567.75|1568.5|1566.5|1
1760401960000|2025-10-14 00:32:40|1569.25|1567.25|1568.75|1566.75|1569.25|1567.25|1568.75|1566.75|1
1760401970000|2025-10-14 00:32:50|1568.5|1566.5|1567.75|1565.75|1568.75|1566.75|1567.75|1565.75|0
1760401980000|2025-10-14 00:33:00|1566.75|1564.75|1566.25|1564.25|1569.25|1565.5|1566.25|1563.75|1
1760401990000|2025-10-14 00:33:10|1566|1564|1565.5|1563.5|1566.25|1564.25|1565|1563|3
1760402000000|2025-10-14 00:33:20|1567.75|1562.75|1565.5|1563.5|1567.75|1563.5|1565.5|1562.75|0
1760402010000|2025-10-14 00:33:30|1565|1563|1565.75|1563.75|1565.75|1563.75|1565|1563|0
1760402020000|2025-10-14 00:33:40|1567.75|1562.75|1565.5|1563.5|1567.75|1564|1565.5|1562.25|0
1760402030000|2025-10-14 00:33:50|1565|1563|1564.25|1562.25|1565|1563|1564.25|1562.25|0
1760402040000|2025-10-14 00:34:00|1564|1562|1563|1561|1565.75|1562.5|1563|1560.25|0
1760402050000|2025-10-14 00:34:10|1563.25|1561.25|1563.75|1561.75|1564.75|1561.75|1563.25|1559.75|0
1760402060000|2025-10-14 00:34:20|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1760402070000|2025-10-14 00:34:30|1564|1562|1564.25|1562.25|1564.25|1562.25|1563.5|1561.5|0
1760402080000|2025-10-14 00:34:40|1563.5|1561.5|1564.25|1562.25|1564.25|1562.25|1563|1561|1
1760402090000|2025-10-14 00:34:50|1564.75|1562.75|1566.5|1564.5|1567.5|1564.75|1564.75|1562.25|4
1760402100000|2025-10-14 00:35:00|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1760402110000|2025-10-14 00:35:10|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1
1760402120000|2025-10-14 00:35:20|1568.5|1566.5|1568.25|1566.25|1569.75|1566.5|1568.25|1564.75|1
1760402130000|2025-10-14 00:35:30|1568.5|1566.5|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|0
1760402140000|2025-10-14 00:35:40|1568.75|1566.75|1568.5|1566.5|1569|1567|1568.5|1566.5|0
1760402160000|2025-10-14 00:36:00|1568.75|1566.75|1568.5|1566.5|1570.25|1567.5|1568.5|1565.25|0
1760402200000|2025-10-14 00:36:40|1568.75|1566.75|1568.5|1566.5|1570.25|1567|1568.5|1565.25|0
1760402210000|2025-10-14 00:36:50|1569.75|1564.75|1569.75|1567.75|1569.75|1567.75|1568|1564.75|2
1760402220000|2025-10-14 00:37:00|1569.25|1567.25|1569.5|1567.5|1569.5|1567.5|1569|1567|2
1760402230000|2025-10-14 00:37:10|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1
1760402240000|2025-10-14 00:37:20|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1760402250000|2025-10-14 00:37:30|1570.5|1568.5|1573|1571|1573|1571|1570.5|1568.5|1
1760402260000|2025-10-14 00:37:40|1572.75|1570.75|1572.5|1570.5|1572.75|1570.75|1572.25|1570.25|0
1760402270000|2025-10-14 00:37:50|1572.75|1570.75|1572.5|1570.5|1572.75|1570.75|1572.5|1570.5|1
1760402280000|2025-10-14 00:38:00|1572.25|1570.25|1572|1570|1572.5|1570.5|1572|1570|0
1760402290000|2025-10-14 00:38:10|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|4
1760402300000|2025-10-14 00:38:20|1570|1568|1569.5|1567.5|1570|1568|1569.5|1567.5|1
1760402310000|2025-10-14 00:38:30|1569.75|1567.75|1568.75|1566.75|1569.75|1567.75|1568.5|1566.5|0
1760402320000|2025-10-14 00:38:40|1568.5|1566.5|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1760402330000|2025-10-14 00:38:50|1569|1567|1570|1568|1570.25|1568.25|1569|1567|1
1760402340000|2025-10-14 00:39:00|1569.75|1567.75|1569.5|1567.5|1570|1568|1569.5|1567.5|0
1760402370000|2025-10-14 00:39:30|1569.25|1567.25|1569.5|1567.5|1569.5|1567.5|1569.25|1567.25|0
1760402390000|2025-10-14 00:39:50|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1760402400000|2025-10-14 00:40:00|1570|1568|1569.5|1567.5|1570|1568|1569.5|1567.5|0
1760402410000|2025-10-14 00:40:10|1569.75|1567.75|1570.25|1568.25|1570.25|1568.25|1569.75|1567.75|0
1760402420000|2025-10-14 00:40:20|1570|1568|1569.75|1567.75|1570|1568|1569.75|1567.75|0
1760402430000|2025-10-14 00:40:30|1569|1567|1569|1567|1569|1567|1569|1567|1
1760402440000|2025-10-14 00:40:40|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1760402470000|2025-10-14 00:41:10|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1760402540000|2025-10-14 00:42:20|1569.25|1567.25|1566.75|1564.75|1569.25|1567.25|1566.75|1564.75|1
1760402550000|2025-10-14 00:42:30|1567|1565|1566.75|1564.75|1567|1565|1566.5|1564.5|0
1760402560000|2025-10-14 00:42:40|1566.5|1564.5|1566.25|1564.25|1566.75|1564.75|1566.25|1564.25|0
1760402570000|2025-10-14 00:42:50|1566|1564|1566.5|1564.5|1566.75|1564.75|1565.75|1563.75|1
1760402580000|2025-10-14 00:43:00|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1760402600000|2025-10-14 00:43:20|1568.25|1563.25|1566.5|1564.5|1568.25|1565|1566.5|1563.25|0
1760402610000|2025-10-14 00:43:30|1566.25|1564.25|1567.75|1562.75|1567.75|1564.25|1566|1562.75|0
1760402620000|2025-10-14 00:43:40|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1760402640000|2025-10-14 00:44:00|1568.25|1563.25|1567.5|1565.5|1568.25|1565.75|1566.5|1563.25|1
1760402650000|2025-10-14 00:44:10|1567.25|1565.25|1567.25|1565.25|1567.5|1565.5|1567|1565|0
1760402660000|2025-10-14 00:44:20|1569|1567|1569|1567|1569|1567|1569|1567|2
1760402670000|2025-10-14 00:44:30|1568.75|1566.75|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|0
1760402680000|2025-10-14 00:44:40|1568.25|1566.25|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1760402690000|2025-10-14 00:44:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1760402700000|2025-10-14 00:45:00|1567.75|1565.75|1567.5|1565.5|1567.75|1565.75|1567.5|1565.5|0
1760402710000|2025-10-14 00:45:10|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1760402720000|2025-10-14 00:45:20|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.25|1565.25|0
1760402730000|2025-10-14 00:45:30|1568|1566|1568.75|1566.75|1568.75|1566.75|1568|1566|2
1760402740000|2025-10-14 00:45:40|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1760402750000|2025-10-14 00:45:50|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1760402760000|2025-10-14 00:46:00|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1760402770000|2025-10-14 00:46:10|1567.75|1565.75|1568.75|1566.75|1568.75|1566.75|1567.75|1565.75|1
1760402800000|2025-10-14 00:46:40|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1760402810000|2025-10-14 00:46:50|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566|1564|2
1760402820000|2025-10-14 00:47:00|1566|1564|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1760402830000|2025-10-14 00:47:10|1565.75|1563.75|1566|1564|1566.25|1564.25|1565.75|1563.75|0
1760402840000|2025-10-14 00:47:20|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1760402850000|2025-10-14 00:47:30|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1760402870000|2025-10-14 00:47:50|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1760402880000|2025-10-14 00:48:00|1565.25|1563.25|1565.75|1563.75|1565.75|1563.75|1565.25|1563.25|0
1760402890000|2025-10-14 00:48:10|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1760402900000|2025-10-14 00:48:20|1565.5|1563.5|1564.5|1562.5|1565.5|1563.5|1564.5|1562.5|1
1760402910000|2025-10-14 00:48:30|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1760402920000|2025-10-14 00:48:40|1565|1563|1565|1563|1565|1563|1565|1563|0
1760402930000|2025-10-14 00:48:50|1564.75|1562.75|1564|1562|1564.75|1562.75|1563.75|1561.75|0
1760402940000|2025-10-14 00:49:00|1564.25|1562.25|1564.25|1562.25|1564.75|1562.75|1564.25|1562.25|0
1760402950000|2025-10-14 00:49:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1760402960000|2025-10-14 00:49:20|1564.75|1562.75|1565.25|1563.25|1565.25|1563.25|1564.75|1562.75|0
1760402970000|2025-10-14 00:49:30|1565|1563|1565|1563|1566.25|1563.25|1565|1561.25|0
1760402980000|2025-10-14 00:49:40|1565.25|1563.25|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1760402990000|2025-10-14 00:49:50|1565.75|1563.75|1565.5|1563.5|1566.25|1564.25|1565.5|1563.5|0
1760403000000|2025-10-14 00:50:00|1565.25|1563.25|1565.75|1563.75|1565.75|1563.75|1565.25|1563.25|0
1760403010000|2025-10-14 00:50:10|1566.5|1564.5|1566|1564|1566.5|1564.5|1566|1564|1
1760403020000|2025-10-14 00:50:20|1565.75|1563.75|1566.25|1564.25|1566.25|1564.25|1565.75|1563.75|0
1760403050000|2025-10-14 00:50:50|1566.5|1564.5|1567.5|1565.5|1569.25|1565.5|1566.25|1564.25|2
1760403060000|2025-10-14 00:51:00|1568.5|1566.5|1568.75|1566.75|1568.75|1566.75|1568|1566|0
1760403070000|2025-10-14 00:51:10|1569|1567|1569.25|1567.25|1569.5|1567.5|1568.5|1566.5|0
1760403080000|2025-10-14 00:51:20|1569|1567|1568.75|1566.75|1569.25|1567.25|1568.5|1566.5|0
1760403090000|2025-10-14 00:51:30|1569|1567|1569|1567|1569|1567|1569|1567|0
1760403100000|2025-10-14 00:51:40|1568.75|1566.75|1569|1567|1570.75|1567.5|1568.75|1565.75|0
1760403110000|2025-10-14 00:51:50|1569.25|1567.25|1569|1567|1569.25|1567.25|1568.75|1566.75|0
1760403120000|2025-10-14 00:52:00|1568.75|1566.75|1569.75|1567.75|1569.75|1567.75|1568.75|1566.75|1
1760403130000|2025-10-14 00:52:10|1569.5|1567.5|1568.75|1566.75|1570|1568|1568.75|1566.75|1
1760403160000|2025-10-14 00:52:40|1569|1567|1569.5|1567.5|1570|1568|1569|1567|0
1760403170000|2025-10-14 00:52:50|1570.75|1565.75|1568.75|1566.75|1570.75|1567.5|1568.75|1565.75|0
1760403180000|2025-10-14 00:53:00|1569|1567|1569.25|1567.25|1569.5|1567.5|1569|1567|0
1760403190000|2025-10-14 00:53:10|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1760403200000|2025-10-14 00:53:20|1568.75|1566.75|1566.75|1564.75|1568.75|1566.75|1566.75|1564.75|2
1760403210000|2025-10-14 00:53:30|1566.5|1564.5|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1760403230000|2025-10-14 00:53:50|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|1
1760403240000|2025-10-14 00:54:00|1567.25|1565.25|1567|1565|1567.5|1565.5|1566.75|1564.75|0
1760403250000|2025-10-14 00:54:10|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1760403260000|2025-10-14 00:54:20|1567|1565|1567.25|1565.25|1567.5|1565.5|1567|1565|0
1760403270000|2025-10-14 00:54:30|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1760403290000|2025-10-14 00:54:50|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1
1760403300000|2025-10-14 00:55:00|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1760403310000|2025-10-14 00:55:10|1566.5|1564.5|1565.75|1563.75|1566.5|1564.5|1565.75|1563.75|0
1760403320000|2025-10-14 00:55:20|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1760403330000|2025-10-14 00:55:30|1567|1565|1567.5|1565.5|1567.5|1565.5|1567|1565|5
1760403340000|2025-10-14 00:55:40|1568|1566|1569.25|1567.25|1569.25|1567.25|1567.75|1565.75|1
1760403350000|2025-10-14 00:55:50|1569|1567|1569.5|1567.5|1569.5|1567.5|1569|1567|0
1760403360000|2025-10-14 00:56:00|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|2
1760403370000|2025-10-14 00:56:10|1571.25|1569.25|1569.25|1567.25|1571.25|1569.25|1569.25|1567.25|1
1760403380000|2025-10-14 00:56:20|1569.5|1567.5|1567|1565|1570|1568|1567|1565|2
1760403390000|2025-10-14 00:56:30|1567.25|1565.25|1567|1565|1567.5|1565.5|1567|1565|1
1760403400000|2025-10-14 00:56:40|1566.25|1564.25|1566|1564|1566.75|1564.75|1565.75|1563.75|4
1760403410000|2025-10-14 00:56:50|1566.25|1564.25|1566|1564|1566.25|1564.25|1565.75|1563.75|0
1760403420000|2025-10-14 00:57:00|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1760403430000|2025-10-14 00:57:10|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|5
1760403440000|2025-10-14 00:57:20|1568|1566|1568.75|1566.75|1568.75|1566.75|1568|1566|0
1760403450000|2025-10-14 00:57:30|1568.5|1566.5|1568.75|1566.75|1569|1567|1568.5|1566.5|0
1760403460000|2025-10-14 00:57:40|1568.5|1566.5|1568|1566|1568.5|1566.5|1567.75|1565.75|0
1760403470000|2025-10-14 00:57:50|1568.25|1566.25|1568|1566|1568.25|1566.25|1567.75|1565.75|0
1760403480000|2025-10-14 00:58:00|1567.75|1565.75|1569.25|1567.25|1569.25|1567.25|1567.75|1565.75|5
1760403490000|2025-10-14 00:58:10|1569.5|1567.5|1570.5|1568.5|1570.5|1568.5|1569.5|1567.5|1
1760403500000|2025-10-14 00:58:20|1569.75|1567.75|1569|1567|1569.75|1567.75|1569|1567|1
1760403510000|2025-10-14 00:58:30|1568.75|1566.75|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|0
1760403540000|2025-10-14 00:59:00|1569.75|1564.75|1566.75|1564.75|1569.75|1566.5|1566.75|1564.75|1
1760403550000|2025-10-14 00:59:10|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1760403560000|2025-10-14 00:59:20|1566.5|1564.5|1564.75|1562.75|1566.5|1564.5|1564.5|1562.5|1
1760403570000|2025-10-14 00:59:30|1564.5|1562.5|1564.5|1562.5|1565.25|1563.25|1564.25|1562.25|2
1760403590000|2025-10-14 00:59:50|1564|1562|1564|1562|1565.25|1562.25|1564|1560.25|0
1760403600000|2025-10-14 01:00:00|1564.25|1562.25|1562.75|1560.75|1564.25|1562.25|1561.75|1559.75|1
1760403610000|2025-10-14 01:00:10|1562.25|1560.25|1563.25|1561.25|1563.5|1561.5|1562|1560|0
1760403620000|2025-10-14 01:00:20|1563.5|1561.5|1563|1561|1565.25|1562|1562.25|1560.25|0
1760403630000|2025-10-14 01:00:30|1563.25|1561.25|1564|1562|1565.25|1562|1563.25|1560.25|0
1760403640000|2025-10-14 01:00:40|1565.75|1560.75|1565|1563|1566.75|1563.5|1564|1560.75|0
1760403650000|2025-10-14 01:00:50|1564.75|1562.75|1564.5|1562.5|1565|1563|1564.25|1562.25|0
1760403660000|2025-10-14 01:01:00|1564.25|1562.25|1563.75|1561.75|1565|1563|1563.75|1561.75|1
1760403670000|2025-10-14 01:01:10|1563.5|1561.5|1562.75|1560.75|1563.5|1561.5|1562.5|1560.5|0
1760403680000|2025-10-14 01:01:20|1562.5|1560.5|1564.75|1559.75|1564.75|1561.5|1562.5|1559.75|1
1760403690000|2025-10-14 01:01:30|1563.25|1561.25|1564.75|1562.75|1565|1563|1563.25|1561.25|6
1760403700000|2025-10-14 01:01:40|1565|1563|1566.5|1564.5|1566.5|1564.5|1565|1563|1
1760403710000|2025-10-14 01:01:50|1566.25|1564.25|1564.25|1562.25|1566.25|1564.25|1564.25|1562.25|0
1760403720000|2025-10-14 01:02:00|1564|1562|1564.5|1562.5|1564.75|1562.75|1563.5|1561.5|0
1760403730000|2025-10-14 01:02:10|1565|1563|1566.5|1564.5|1566.5|1564.5|1564.5|1562.5|1
1760403740000|2025-10-14 01:02:20|1568.25|1563.25|1566.25|1564.25|1568.25|1565|1566.25|1563.25|0
1760403750000|2025-10-14 01:02:30|1566.5|1564.5|1566|1564|1566.5|1564.5|1566|1564|0
1760403760000|2025-10-14 01:02:40|1565.5|1563.5|1565.5|1563.5|1565.75|1563.75|1565.25|1563.25|0
1760403770000|2025-10-14 01:02:50|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1760403780000|2025-10-14 01:03:00|1565.5|1563.5|1567.75|1562.75|1567.75|1563.75|1565|1562.75|1
1760403790000|2025-10-14 01:03:10|1566.5|1564.5|1567.5|1565.5|1567.5|1565.5|1566.5|1564.5|0
1760403800000|2025-10-14 01:03:20|1567.25|1565.25|1566.75|1564.75|1567.25|1565.25|1566.75|1564.75|0
1760403810000|2025-10-14 01:03:30|1566.5|1564.5|1566|1564|1567.75|1565|1566|1562.75|0
1760403820000|2025-10-14 01:03:40|1566.5|1564.5|1566|1564|1568.25|1564.5|1566|1563.25|0
1760403830000|2025-10-14 01:03:50|1565.75|1563.75|1565.5|1563.5|1567.75|1564|1565.5|1562.75|0
1760403840000|2025-10-14 01:04:00|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1760403850000|2025-10-14 01:04:10|1565.25|1563.25|1565.5|1563.5|1567.25|1563.5|1565.25|1562.25|0
1760403860000|2025-10-14 01:04:20|1565.25|1563.25|1565|1563|1567.25|1564|1565|1561.75|0
1760403870000|2025-10-14 01:04:30|1565.5|1563.5|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1760403880000|2025-10-14 01:04:40|1566|1564|1566.5|1564.5|1566.5|1564.5|1566|1564|0
1760403890000|2025-10-14 01:04:50|1568.25|1563.25|1565.75|1563.75|1568.25|1564.5|1565.75|1563.25|0
1760403900000|2025-10-14 01:05:00|1566.5|1564.5|1566.5|1564.5|1568.25|1564.75|1566.5|1563.25|1
1760403910000|2025-10-14 01:05:10|1565.75|1563.75|1566.5|1564.5|1567.75|1564.5|1565.75|1562.75|0
1760403920000|2025-10-14 01:05:20|1568.25|1563.25|1567.5|1565.5|1568.75|1566|1566.5|1563.25|0
1760403930000|2025-10-14 01:05:30|1567.25|1565.25|1566.5|1564.5|1568.25|1565.25|1566.25|1563.25|2
1760403940000|2025-10-14 01:05:40|1566|1564|1566|1564|1566.75|1564.75|1566|1564|1
1760403950000|2025-10-14 01:05:50|1565.75|1563.75|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1760403960000|2025-10-14 01:06:00|1566.5|1564.5|1565.75|1563.75|1566.5|1564.5|1565.75|1563.75|2
1760403970000|2025-10-14 01:06:10|1566|1564|1565.75|1563.75|1566.25|1564.25|1565.75|1563.75|0
1760403980000|2025-10-14 01:06:20|1564.5|1562.5|1566.75|1561.75|1566.75|1562.5|1564.5|1561.75|2
1760403990000|2025-10-14 01:06:30|1565|1563|1564.5|1562.5|1565|1563|1564.25|1562.25|0
1760404000000|2025-10-14 01:06:40|1565|1563|1564.25|1562.25|1566.25|1563|1564.25|1561.25|0
1760404010000|2025-10-14 01:06:50|1564.5|1562.5|1562.5|1560.5|1564.5|1562.5|1562.5|1560.5|2
1760404020000|2025-10-14 01:07:00|1563.25|1561.25|1564.75|1559.75|1564.75|1561.5|1563|1559.75|0
1760404030000|2025-10-14 01:07:10|1563|1561|1564|1562|1565.75|1562|1562.5|1559.25|2
1760404040000|2025-10-14 01:07:20|1565.75|1560.75|1565.25|1560.25|1566.25|1563|1564|1560.25|0
1760404050000|2025-10-14 01:07:30|1564|1562|1562.5|1560.5|1565.75|1563|1562.5|1560.5|2
1760404060000|2025-10-14 01:07:40|1562.75|1560.75|1562.75|1560.75|1563|1561|1562.75|1560.75|0
1760404070000|2025-10-14 01:07:50|1563|1561|1563|1561|1563|1561|1563|1561|1
1760404080000|2025-10-14 01:08:00|1564.25|1559.25|1561|1559|1564.25|1560.5|1561|1559|2
1760404090000|2025-10-14 01:08:10|1560.75|1558.75|1560.25|1558.25|1560.75|1558.75|1560.25|1558.25|1
1760404100000|2025-10-14 01:08:20|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1760404110000|2025-10-14 01:08:30|1560.25|1558.25|1561.75|1559.75|1563.75|1560|1560.25|1558.25|3
1760404120000|2025-10-14 01:08:40|1561.5|1559.5|1561.5|1559.5|1561.75|1559.75|1561.25|1559.25|0
1760404130000|2025-10-14 01:08:50|1560.75|1558.75|1561.25|1559.25|1561.25|1559.25|1560.75|1558.75|0
1760404140000|2025-10-14 01:09:00|1561|1559|1561.5|1559.5|1563.25|1560|1560.5|1558.25|0
1760404150000|2025-10-14 01:09:10|1563.25|1558.25|1561.5|1559.5|1563.25|1559.75|1561.5|1558.25|0
1760404160000|2025-10-14 01:09:20|1561.25|1559.25|1558.5|1556.5|1561.25|1559.25|1558.5|1556.5|1
1760404170000|2025-10-14 01:09:30|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1760404180000|2025-10-14 01:09:40|1558.75|1556.75|1559|1557|1559.25|1557.25|1558.75|1556.75|0
1760404190000|2025-10-14 01:09:50|1559.25|1557.25|1560|1558|1560|1558|1559|1557|0
1760404200000|2025-10-14 01:10:00|1561.25|1556.25|1560|1558|1561.25|1558.5|1559.5|1556.25|0
1760404210000|2025-10-14 01:10:10|1561.25|1556.25|1560.5|1558.5|1561.25|1558.5|1560|1556.25|0
1760404220000|2025-10-14 01:10:20|1560.25|1558.25|1560.5|1558.5|1560.75|1558.75|1560.25|1558.25|0
1760404230000|2025-10-14 01:10:30|1562.25|1557.25|1561.5|1559.5|1562.25|1559.5|1560.5|1557.25|0
1760404240000|2025-10-14 01:10:40|1562|1560|1563.75|1561.75|1564.25|1561.75|1561.75|1559.25|4
1760404250000|2025-10-14 01:10:50|1563.5|1561.5|1562.75|1560.75|1563.75|1561.75|1562.5|1560.5|0
1760404260000|2025-10-14 01:11:00|1562.5|1560.5|1563.75|1561.75|1564.25|1561.75|1562.25|1559.25|1
1760404270000|2025-10-14 01:11:10|1565|1563|1567.75|1562.75|1567.75|1564.5|1565|1561.25|1
1760404280000|2025-10-14 01:11:20|1566|1564|1566|1564|1567.75|1564|1565.5|1562.25|0
1760404290000|2025-10-14 01:11:30|1567.75|1562.75|1565.5|1563.5|1567.75|1564.5|1565.5|1562.75|1
1760404300000|2025-10-14 01:11:40|1567.25|1562.25|1566.25|1564.25|1567.25|1564.25|1565.5|1562.25|1
1760404310000|2025-10-14 01:11:50|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|2
1760404320000|2025-10-14 01:12:00|1566.5|1564.5|1567.25|1565.25|1567.75|1565.75|1566.25|1564.25|3
1760404330000|2025-10-14 01:12:10|1567|1565|1567.25|1565.25|1568.75|1565.5|1567|1563.75|0
1760404340000|2025-10-14 01:12:20|1567.5|1565.5|1569|1567|1569.75|1567|1567|1563.75|0
1760404350000|2025-10-14 01:12:30|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1760404360000|2025-10-14 01:12:40|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1760404370000|2025-10-14 01:12:50|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1760404380000|2025-10-14 01:13:00|1569|1567|1569.25|1567.25|1569.25|1567.25|1568.75|1566.75|0
1760404390000|2025-10-14 01:13:10|1569|1567|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1760404400000|2025-10-14 01:13:20|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1760404410000|2025-10-14 01:13:30|1568.75|1566.75|1568|1566|1569|1567|1567.75|1565.75|0
1760404420000|2025-10-14 01:13:40|1567.75|1565.75|1567.75|1565.75|1568.5|1566.5|1567.75|1565.75|0
1760404430000|2025-10-14 01:13:50|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1760404440000|2025-10-14 01:14:00|1568|1566|1567.75|1565.75|1568.25|1566.25|1567.75|1565.75|0
1760404450000|2025-10-14 01:14:10|1568|1566|1567.75|1565.75|1568.5|1566.5|1567.75|1565.75|0
1760404460000|2025-10-14 01:14:20|1568|1566|1568.5|1566.5|1568.5|1566.5|1567.75|1565.75|0
1760404470000|2025-10-14 01:14:30|1568.25|1566.25|1568|1566|1568.5|1566.5|1567.75|1565.75|0
1760404480000|2025-10-14 01:14:40|1568.5|1566.5|1567.75|1565.75|1568.5|1566.5|1567.75|1565.75|0
1760404490000|2025-10-14 01:14:50|1568|1566|1568.25|1566.25|1570.25|1566.5|1568|1565.25|0
1760404500000|2025-10-14 01:15:00|1568.5|1566.5|1569.75|1567.75|1570.5|1568.5|1568.5|1566.5|3
1760404510000|2025-10-14 01:15:10|1569.5|1567.5|1568|1566|1569.5|1567.5|1568|1566|1
1760404520000|2025-10-14 01:15:20|1567.75|1565.75|1569.5|1567.5|1569.5|1567.5|1567.75|1565.75|1
1760404530000|2025-10-14 01:15:30|1569|1567|1568.25|1566.25|1569.5|1567.5|1568|1566|1
1760404540000|2025-10-14 01:15:40|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|1
1760404580000|2025-10-14 01:16:20|1568|1566|1569|1567|1571.25|1567.5|1568|1566|3
1760404590000|2025-10-14 01:16:30|1569.25|1567.25|1569.75|1567.75|1570.25|1568.25|1569.25|1567.25|0
1760404600000|2025-10-14 01:16:40|1570|1568|1569|1567|1570|1568|1569|1567|1
1760404610000|2025-10-14 01:16:50|1569.25|1567.25|1569.5|1567.5|1570.75|1567.5|1569|1565.75|0
1760404620000|2025-10-14 01:17:00|1571.25|1566.25|1569.5|1567.5|1571.25|1568|1569.25|1566.25|0
1760404630000|2025-10-14 01:17:10|1571.25|1566.25|1569.5|1567.5|1571.25|1568|1569.25|1566.25|0
1760404640000|2025-10-14 01:17:20|1569.25|1567.25|1569.5|1567.5|1569.5|1567.5|1569.25|1567.25|0
1760404650000|2025-10-14 01:17:30|1569.75|1567.75|1569.25|1567.25|1569.75|1567.75|1569.25|1567.25|0
1760404660000|2025-10-14 01:17:40|1568.5|1566.5|1568.5|1566.5|1569|1567|1568.5|1566.5|1
1760404670000|2025-10-14 01:17:50|1569.75|1564.75|1568.25|1566.25|1569.75|1566.5|1568.25|1564.75|0
1760404680000|2025-10-14 01:18:00|1568.5|1566.5|1570|1568|1570.25|1568|1568.25|1565.25|1
1760404690000|2025-10-14 01:18:10|1570.5|1568.5|1570.5|1568.5|1572.75|1569.5|1570.5|1567.75|0
1760404700000|2025-10-14 01:18:20|1569.75|1567.75|1569.25|1567.25|1570.75|1567.75|1569|1565.75|1
1760404710000|2025-10-14 01:18:30|1569|1567|1569.25|1567.25|1570.75|1567.5|1568.5|1565.75|1
1760404720000|2025-10-14 01:18:40|1569|1567|1568.5|1566.5|1570.25|1567|1568.5|1565.25|0
1760404730000|2025-10-14 01:18:50|1569.75|1564.75|1568.5|1566.5|1569.75|1567|1568.5|1564.75|1
1760404740000|2025-10-14 01:19:00|1570.25|1565.25|1569|1567|1570.25|1567.25|1569|1565.25|0
1760404750000|2025-10-14 01:19:10|1570.25|1565.25|1569.25|1567.25|1570.25|1567.25|1568.25|1565.25|0
1760404760000|2025-10-14 01:19:20|1569|1567|1568.5|1566.5|1569.25|1567.25|1568.5|1566.5|0
1760404770000|2025-10-14 01:19:30|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1760404780000|2025-10-14 01:19:40|1568|1566|1568|1566|1568.25|1566.25|1568|1566|0
1760404790000|2025-10-14 01:19:50|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1760404800000|2025-10-14 01:20:00|1568|1566|1568.25|1566.25|1568.25|1566.25|1567.75|1565.75|0
1760404810000|2025-10-14 01:20:10|1568|1566|1568.25|1566.25|1568.25|1566.25|1567.75|1565.75|0
1760404820000|2025-10-14 01:20:20|1568|1566|1569|1567|1569|1567|1568|1566|2
1760404830000|2025-10-14 01:20:30|1569.25|1567.25|1569.25|1567.25|1569.5|1567.5|1569|1567|1
1760404840000|2025-10-14 01:20:40|1569.5|1567.5|1569.25|1567.25|1569.75|1567.75|1569|1567|0
1760404850000|2025-10-14 01:20:50|1569|1567|1568.75|1566.75|1569|1567|1568.25|1566.25|0
1760404860000|2025-10-14 01:21:00|1569|1567|1569.5|1567.5|1569.5|1567.5|1569|1567|2
1760404870000|2025-10-14 01:21:10|1568.75|1566.75|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|10
1760404880000|2025-10-14 01:21:20|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1
1760404890000|2025-10-14 01:21:30|1567.5|1565.5|1568.25|1566.25|1568.25|1566.25|1567.5|1565.5|1
1760404900000|2025-10-14 01:21:40|1568|1566|1568|1566|1568|1566|1567.75|1565.75|0
1760404910000|2025-10-14 01:21:50|1567.75|1565.75|1566.75|1564.75|1567.75|1565.75|1566.5|1564.5|4
1760404920000|2025-10-14 01:22:00|1567.25|1565.25|1567|1565|1567.5|1565.5|1567|1565|2
1760404940000|2025-10-14 01:22:20|1566.75|1564.75|1565.5|1563.5|1566.75|1564.75|1565.5|1563.5|2
1760404950000|2025-10-14 01:22:30|1565.25|1563.25|1564.5|1562.5|1565.5|1563.5|1564.5|1562.5|1
1760404960000|2025-10-14 01:22:40|1564.25|1562.25|1564.25|1562.25|1564.75|1562.75|1563.75|1561.75|1
1760404970000|2025-10-14 01:22:50|1564.5|1562.5|1564.75|1562.75|1565|1563|1564.5|1562.5|0
1760404980000|2025-10-14 01:23:00|1564.5|1562.5|1564.75|1562.75|1565.25|1563.25|1564.5|1562.5|0
1760404990000|2025-10-14 01:23:10|1564.25|1562.25|1564.25|1562.25|1564.75|1562.75|1564|1562|0
1760405000000|2025-10-14 01:23:20|1564.5|1562.5|1565.5|1563.5|1565.5|1563.5|1564.5|1562.5|0
1760405010000|2025-10-14 01:23:30|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|1
1760405020000|2025-10-14 01:23:40|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1760405030000|2025-10-14 01:23:50|1566|1564|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1760405040000|2025-10-14 01:24:00|1566|1564|1569.75|1567.75|1569.75|1567.75|1565.75|1563.75|7
1760405050000|2025-10-14 01:24:10|1570|1568|1572.75|1570.75|1572.75|1570.75|1570|1568|1
1760405060000|2025-10-14 01:24:20|1572.5|1570.5|1572.75|1570.75|1573.25|1571.25|1572.5|1570.5|0
1760405070000|2025-10-14 01:24:30|1572.5|1570.5|1573|1571|1573|1571|1572.5|1570.5|0
1760405080000|2025-10-14 01:24:40|1573.25|1571.25|1573|1571|1573.25|1571.25|1572.75|1570.75|0
1760405090000|2025-10-14 01:24:50|1574|1569|1571.25|1569.25|1574|1571|1571|1569|1
1760405100000|2025-10-14 01:25:00|1571.5|1569.5|1571.25|1569.25|1573.25|1569.5|1571|1568.25|0
1760405110000|2025-10-14 01:25:10|1571|1569|1570|1568|1571|1569|1569.75|1567.75|1
1760405120000|2025-10-14 01:25:20|1570.25|1568.25|1570|1568|1570.5|1568.5|1570|1568|0
1760405130000|2025-10-14 01:25:30|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1760405150000|2025-10-14 01:25:50|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|1
1760405160000|2025-10-14 01:26:00|1571.75|1569.75|1572.25|1570.25|1572.5|1570.5|1571.5|1569.5|0
1760405170000|2025-10-14 01:26:10|1572.5|1570.5|1572.25|1570.25|1573|1571|1572|1570|0
1760405180000|2025-10-14 01:26:20|1572.5|1570.5|1572.75|1570.75|1574.25|1570.75|1572|1569.25|0
1760405190000|2025-10-14 01:26:30|1573|1571|1572.5|1570.5|1573|1571|1572|1570|1
1760405200000|2025-10-14 01:26:40|1573.25|1571.25|1572.75|1570.75|1573.25|1571.25|1572.75|1570.75|1
1760405210000|2025-10-14 01:26:50|1573|1571|1573|1571|1573|1571|1572.75|1570.75|0
1760405220000|2025-10-14 01:27:00|1573.25|1571.25|1573.75|1571.75|1573.75|1571.75|1573.25|1571.25|1
1760405240000|2025-10-14 01:27:20|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|0
1760405250000|2025-10-14 01:27:30|1573.25|1571.25|1572.5|1570.5|1573.25|1571.25|1572.5|1570.5|1
1760405260000|2025-10-14 01:27:40|1572.75|1570.75|1572.25|1570.25|1572.75|1570.75|1572|1570|2
1760405270000|2025-10-14 01:27:50|1572|1570|1572.25|1570.25|1572.25|1570.25|1572|1570|0
1760405280000|2025-10-14 01:28:00|1572|1570|1572|1570|1572.25|1570.25|1572|1570|2
1760405290000|2025-10-14 01:28:10|1572.25|1570.25|1572|1570|1572.25|1570.25|1572|1570|0
1760405300000|2025-10-14 01:28:20|1573.75|1571.75|1574.25|1572.25|1574.25|1572.25|1573.75|1571.75|2
1760405310000|2025-10-14 01:28:30|1575|1573|1574.5|1572.5|1575|1573|1574.5|1572.5|1
1760405320000|2025-10-14 01:28:40|1574.75|1572.75|1576.5|1574.5|1578.25|1574.5|1574.75|1572.75|4
1760405330000|2025-10-14 01:28:50|1576.75|1574.75|1575|1573|1576.75|1574.75|1575|1573|2
1760405340000|2025-10-14 01:29:00|1574.5|1572.5|1574.5|1572.5|1574.75|1572.75|1574|1572|1
1760405350000|2025-10-14 01:29:10|1575.25|1573.25|1574.5|1572.5|1575.25|1573.25|1574.5|1572.5|1
1760405360000|2025-10-14 01:29:20|1574.25|1572.25|1573.5|1571.5|1575|1573|1573.5|1571.5|4
1760405370000|2025-10-14 01:29:30|1572.75|1570.75|1573.25|1571.25|1573.25|1571.25|1572.5|1570.5|0
1760405380000|2025-10-14 01:29:40|1572.75|1570.75|1573.25|1571.25|1573.25|1571.25|1572.5|1570.5|1
1760405390000|2025-10-14 01:29:50|1573.5|1571.5|1574.5|1572.5|1574.5|1572.5|1573.5|1571.5|0
1760405400000|2025-10-14 01:30:00|1574.75|1572.75|1575|1573|1576.25|1573.75|1574.75|1571.25|0
1760405410000|2025-10-14 01:30:10|1574.75|1572.75|1574.25|1572.25|1575.25|1573.25|1574.25|1572.25|0
1760405420000|2025-10-14 01:30:20|1574|1572|1575|1573|1576.75|1573.25|1574|1571.75|0
1760405430000|2025-10-14 01:30:30|1575.5|1573.5|1576.5|1574.5|1577.25|1574.5|1575|1572.25|0
1760405440000|2025-10-14 01:30:40|1576.75|1574.75|1576.25|1574.25|1576.75|1574.75|1575.75|1573.75|0
1760405450000|2025-10-14 01:30:50|1576|1574|1575.5|1573.5|1576.25|1574.25|1575.25|1573.25|0
1760405460000|2025-10-14 01:31:00|1575.75|1573.75|1575|1573|1577.75|1574|1575|1572.75|0
1760405470000|2025-10-14 01:31:10|1575.25|1573.25|1575.25|1573.25|1576|1574|1575.25|1573.25|0
1760405480000|2025-10-14 01:31:20|1575|1573|1575.25|1573.25|1575.75|1573.75|1574.75|1572.75|0
1760405490000|2025-10-14 01:31:30|1575|1573|1574.75|1572.75|1575|1573|1574.25|1572.25|0
1760405500000|2025-10-14 01:31:40|1573.75|1571.75|1573.75|1571.75|1574|1572|1573.75|1571.75|1
1760405510000|2025-10-14 01:31:50|1574|1572|1574|1572|1574.5|1572.5|1574|1572|0
1760405520000|2025-10-14 01:32:00|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1760405530000|2025-10-14 01:32:10|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1760405540000|2025-10-14 01:32:20|1574.25|1572.25|1573|1571|1574.25|1572.25|1572.25|1570.25|1
1760405550000|2025-10-14 01:32:30|1572.75|1570.75|1573|1571|1574.25|1571.5|1572.5|1569.25|0
1760405570000|2025-10-14 01:32:50|1573.25|1571.25|1573.25|1571.25|1573.5|1571.5|1573|1571|0
1760405580000|2025-10-14 01:33:00|1573|1571|1573|1571|1573|1571|1572.75|1570.75|0
1760405590000|2025-10-14 01:33:10|1572.75|1570.75|1573|1571|1573|1571|1572.75|1570.75|0
1760405600000|2025-10-14 01:33:20|1573.25|1571.25|1573.5|1571.5|1573.5|1571.5|1573.25|1571.25|0
1760405610000|2025-10-14 01:33:30|1574.5|1572.5|1574.75|1572.75|1575|1573|1574.5|1572.5|1
1760405620000|2025-10-14 01:33:40|1574.25|1572.25|1574.25|1572.25|1574.75|1572.75|1574.25|1572.25|0
1760405630000|2025-10-14 01:33:50|1574.5|1572.5|1574.25|1572.25|1574.75|1572.75|1574.25|1572.25|0
1760405640000|2025-10-14 01:34:00|1574.5|1572.5|1575.5|1573.5|1575.5|1573.5|1574.25|1572.25|0
1760405650000|2025-10-14 01:34:10|1575.75|1573.75|1576|1574|1576|1574|1575.25|1573.25|0
1760405660000|2025-10-14 01:34:20|1575.75|1573.75|1575.5|1573.5|1577.75|1574.5|1575.5|1572.75|0
1760405670000|2025-10-14 01:34:30|1575.25|1573.25|1575.75|1573.75|1576.75|1573.75|1575|1571.75|0
1760405680000|2025-10-14 01:34:40|1575.5|1573.5|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|0
1760405690000|2025-10-14 01:34:50|1576|1574|1576.25|1574.25|1576.5|1574.5|1575.75|1573.75|0
1760405700000|2025-10-14 01:35:00|1577|1575|1575.75|1573.75|1577|1575|1575.75|1573.75|0
1760405710000|2025-10-14 01:35:10|1576|1574|1575.75|1573.75|1576.25|1574.25|1575.75|1573.75|0
1760405720000|2025-10-14 01:35:20|1575.25|1573.25|1575.5|1573.5|1575.75|1573.75|1575.25|1573.25|1
1760405730000|2025-10-14 01:35:30|1575.25|1573.25|1575.5|1573.5|1575.5|1573.5|1575.25|1573.25|0
1760405740000|2025-10-14 01:35:40|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|0
1760405750000|2025-10-14 01:35:50|1576|1574|1575.75|1573.75|1576|1574|1575.5|1573.5|0
1760405760000|2025-10-14 01:36:00|1575.5|1573.5|1576|1574|1576.75|1574|1575.5|1571.75|0
1760405770000|2025-10-14 01:36:10|1575.75|1573.75|1575|1573|1576.75|1573.75|1575|1571.75|0
1760405780000|2025-10-14 01:36:20|1576.75|1571.75|1575.5|1573.5|1576.75|1573.5|1575|1571.75|0
1760405790000|2025-10-14 01:36:30|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|0
1760405800000|2025-10-14 01:36:40|1575.5|1573.5|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|0
1760405810000|2025-10-14 01:36:50|1575.5|1573.5|1575.75|1573.75|1575.75|1573.75|1575.25|1573.25|0
1760405820000|2025-10-14 01:37:00|1575.5|1573.5|1575.25|1573.25|1575.5|1573.5|1575.25|1573.25|0
1760405830000|2025-10-14 01:37:10|1575.5|1573.5|1575.5|1573.5|1575.75|1573.75|1575.25|1573.25|0
1760405840000|2025-10-14 01:37:20|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|0
1760405850000|2025-10-14 01:37:30|1575.5|1573.5|1575.25|1573.25|1575.5|1573.5|1575.25|1573.25|0
1760405860000|2025-10-14 01:37:40|1575|1573|1574.5|1572.5|1575|1573|1574|1572|1
1760405870000|2025-10-14 01:37:50|1574.25|1572.25|1572|1570|1574.25|1572.25|1572|1570|2
1760405880000|2025-10-14 01:38:00|1571.75|1569.75|1570.5|1568.5|1571.75|1569.75|1570.5|1568.5|0
1760405890000|2025-10-14 01:38:10|1570.75|1568.75|1570.75|1568.75|1572.25|1569.25|1570.75|1567.25|2
1760405900000|2025-10-14 01:38:20|1570.5|1568.5|1569|1567|1570.5|1568.5|1568.5|1566.5|1
1760405910000|2025-10-14 01:38:30|1567.5|1565.5|1566.5|1564.5|1567.5|1565.5|1566.5|1564.5|4
1760405920000|2025-10-14 01:38:40|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|2
1760405930000|2025-10-14 01:38:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1760405940000|2025-10-14 01:39:00|1568.25|1566.25|1569.5|1567.5|1569.5|1567.5|1568|1566|1
1760405950000|2025-10-14 01:39:10|1568.75|1566.75|1568.25|1566.25|1569|1567|1568.25|1566.25|0
1760405960000|2025-10-14 01:39:20|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1760405970000|2025-10-14 01:39:30|1568.5|1566.5|1569|1567|1569.25|1567.25|1568.5|1566.5|0
1760405980000|2025-10-14 01:39:40|1568.75|1566.75|1568.25|1566.25|1568.75|1566.75|1568.25|1566.25|0
1760405990000|2025-10-14 01:39:50|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1760406000000|2025-10-14 01:40:00|1566.75|1564.75|1567|1565|1567|1565|1566.5|1564.5|2
1760406010000|2025-10-14 01:40:10|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1
1760406020000|2025-10-14 01:40:20|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1760406030000|2025-10-14 01:40:30|1565.5|1563.5|1565|1563|1565.75|1563.75|1565|1563|1
1760406040000|2025-10-14 01:40:40|1564.75|1562.75|1563.25|1561.25|1564.75|1562.75|1563.25|1561.25|2
1760406050000|2025-10-14 01:40:50|1563|1561|1563.75|1561.75|1563.75|1561.75|1563|1561|2
1760406060000|2025-10-14 01:41:00|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|0
1760406070000|2025-10-14 01:41:10|1563.5|1561.5|1562.75|1560.75|1563.5|1561.5|1562.75|1560.75|0
1760406080000|2025-10-14 01:41:20|1562.5|1560.5|1563|1561|1563|1561|1562.5|1560.5|0
1760406090000|2025-10-14 01:41:30|1563.75|1561.75|1563|1561|1564|1562|1563|1561|2
1760406100000|2025-10-14 01:41:40|1563.25|1561.25|1562.5|1560.5|1563.25|1561.25|1562.5|1560.5|0
1760406110000|2025-10-14 01:41:50|1562.75|1560.75|1562.5|1560.5|1562.75|1560.75|1562.5|1560.5|0
1760406120000|2025-10-14 01:42:00|1562.75|1560.75|1562.75|1560.75|1563.25|1561.25|1562.75|1560.75|0
1760406130000|2025-10-14 01:42:10|1562|1560|1560.5|1558.5|1562|1560|1560.5|1558.5|2
1760406140000|2025-10-14 01:42:20|1560.25|1558.25|1559.75|1557.75|1560.25|1558.25|1559.25|1557.25|1
1760406150000|2025-10-14 01:42:30|1559.5|1557.5|1558.5|1556.5|1559.5|1557.5|1557.75|1555.75|1
1760406160000|2025-10-14 01:42:40|1560.25|1555.25|1559.5|1557.5|1560.25|1557.5|1558.25|1555.25|0
1760406170000|2025-10-14 01:42:50|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1760406180000|2025-10-14 01:43:00|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1760406190000|2025-10-14 01:43:10|1560.25|1558.25|1559.75|1557.75|1563|1558.25|1559.75|1557.75|0
1760406200000|2025-10-14 01:43:20|1560.25|1558.25|1557.25|1555.25|1560.25|1558.25|1557.25|1555.25|3
1760406220000|2025-10-14 01:43:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557|1555|0
1760406230000|2025-10-14 01:43:50|1557.75|1555.75|1557.75|1555.75|1558|1556|1557.75|1555.75|1
1760406240000|2025-10-14 01:44:00|1558|1556|1558|1556|1558|1556|1557.25|1555.25|0
1760406250000|2025-10-14 01:44:10|1557.75|1555.75|1559|1557|1559|1557|1557.75|1555.75|1
1760406270000|2025-10-14 01:44:30|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559|1557|0
1760406280000|2025-10-14 01:44:40|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|2
1760406290000|2025-10-14 01:44:50|1558.5|1556.5|1557.75|1555.75|1559|1557|1557.75|1555.75|0
1760406300000|2025-10-14 01:45:00|1557.5|1555.5|1557.5|1555.5|1558|1556|1557.25|1555.25|0
1760406310000|2025-10-14 01:45:10|1557.25|1555.25|1556.25|1554.25|1557.5|1555.5|1555.75|1553.75|0
1760406320000|2025-10-14 01:45:20|1556|1554|1556.75|1554.75|1557|1555|1556|1554|0
1760406330000|2025-10-14 01:45:30|1557|1555|1557.5|1555.5|1557.5|1555.5|1556.75|1554.75|0
1760406340000|2025-10-14 01:45:40|1557.75|1555.75|1557.25|1555.25|1557.75|1555.75|1556.75|1554.75|2
1760406350000|2025-10-14 01:45:50|1557|1555|1557.25|1555.25|1557.75|1555.75|1557|1555|0
1760406360000|2025-10-14 01:46:00|1557.5|1555.5|1557.75|1555.75|1558.25|1556.25|1557.5|1555.5|0
1760406370000|2025-10-14 01:46:10|1557.5|1555.5|1556.75|1554.75|1557.5|1555.5|1556.75|1554.75|1
1760406380000|2025-10-14 01:46:20|1556.25|1554.25|1555.75|1553.75|1556.25|1554.25|1555.5|1553.5|1
1760406390000|2025-10-14 01:46:30|1555.5|1553.5|1555|1553|1555.5|1553.5|1555|1553|0
1760406400000|2025-10-14 01:46:40|1556.25|1551.25|1555.25|1553.25|1556.25|1553.25|1555|1551.25|0
1760406410000|2025-10-14 01:46:50|1555.5|1553.5|1556.75|1554.75|1557|1555|1555.25|1553.25|1
1760406420000|2025-10-14 01:47:00|1557|1555|1555.5|1553.5|1557|1555|1555.5|1553.5|1
1760406430000|2025-10-14 01:47:10|1555.75|1553.75|1554.75|1552.75|1557.75|1554|1554.75|1552.75|0
1760406440000|2025-10-14 01:47:20|1554.5|1552.5|1554|1552|1555.75|1552.5|1554|1550.75|1
1760406450000|2025-10-14 01:47:30|1553.75|1551.75|1553.5|1551.5|1555.75|1552.25|1553.5|1550.75|2
1760406460000|2025-10-14 01:47:40|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1553.75|1551.75|2
1760406470000|2025-10-14 01:47:50|1554|1552|1555|1553|1556.75|1553|1554|1551.75|0
1760406480000|2025-10-14 01:48:00|1555.25|1553.25|1555|1553|1555.25|1553.25|1555|1553|0
1760406490000|2025-10-14 01:48:10|1554.75|1552.75|1554.75|1552.75|1555.25|1553.25|1554.75|1552.75|0
1760406500000|2025-10-14 01:48:20|1555|1553|1554.75|1552.75|1555|1553|1554.5|1552.5|0
1760406510000|2025-10-14 01:48:30|1554.5|1552.5|1553.75|1551.75|1554.75|1552.75|1553.5|1551.5|1
1760406520000|2025-10-14 01:48:40|1554|1552|1553.75|1551.75|1554|1552|1553.5|1551.5|0
1760406530000|2025-10-14 01:48:50|1554|1552|1555.5|1553.5|1555.5|1553.5|1551.75|1549.75|13
1760406540000|2025-10-14 01:49:00|1555.75|1553.75|1555.5|1553.5|1555.75|1553.75|1555.25|1553.25|3
1760406550000|2025-10-14 01:49:10|1555.75|1553.75|1555.5|1553.5|1556|1554|1555|1553|1
1760406560000|2025-10-14 01:49:20|1555.25|1553.25|1554.75|1552.75|1555.75|1553.75|1554.75|1552.75|1
1760406570000|2025-10-14 01:49:30|1556.75|1551.75|1554.5|1552.5|1556.75|1553.5|1554.5|1551.75|0
1760406580000|2025-10-14 01:49:40|1554.25|1552.25|1553|1551|1554.25|1552.25|1552.75|1550.75|2
1760406590000|2025-10-14 01:49:50|1552.75|1550.75|1552.75|1550.75|1553|1551|1552.75|1550.75|0
1760406600000|2025-10-14 01:50:00|1552.5|1550.5|1553|1551|1553|1551|1552.25|1550.25|2
1760406610000|2025-10-14 01:50:10|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1760406620000|2025-10-14 01:50:20|1553|1551|1554|1552|1554|1552|1552.75|1550.75|2
1760406630000|2025-10-14 01:50:30|1553.75|1551.75|1554.25|1552.25|1554.25|1552.25|1553.75|1551.75|0
1760406640000|2025-10-14 01:50:40|1553.75|1551.75|1554.5|1552.5|1554.75|1552.75|1553.75|1551.75|2
1760406650000|2025-10-14 01:50:50|1555.75|1550.75|1554.5|1552.5|1555.75|1552.5|1554.5|1550.75|0
1760406660000|2025-10-14 01:51:00|1556.25|1551.25|1555.75|1553.75|1556.25|1553.75|1554.5|1551.25|0
1760406670000|2025-10-14 01:51:10|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1760406680000|2025-10-14 01:51:20|1556|1554|1555|1553|1556|1554|1555|1553|0
1760406690000|2025-10-14 01:51:30|1555.25|1553.25|1555.25|1553.25|1555.5|1553.5|1555|1553|0
1760406700000|2025-10-14 01:51:40|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555|1553|0
1760406710000|2025-10-14 01:51:50|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555|1553|0
1760406720000|2025-10-14 01:52:00|1555.25|1553.25|1555.75|1553.75|1555.75|1553.75|1555|1553|0
1760406730000|2025-10-14 01:52:10|1555.5|1553.5|1555.5|1553.5|1555.75|1553.75|1555.5|1553.5|0
1760406740000|2025-10-14 01:52:20|1555.25|1553.25|1556.25|1551.25|1556.25|1553.25|1554.5|1551.25|0
1760406750000|2025-10-14 01:52:30|1554.5|1552.5|1556.25|1551.25|1556.5|1552.5|1554.5|1551.25|0
1760406760000|2025-10-14 01:52:40|1554.5|1552.5|1555.75|1550.75|1555.75|1552.5|1554.5|1550.75|0
1760406770000|2025-10-14 01:52:50|1555|1553|1555.25|1553.25|1555.25|1553.25|1555|1553|0
1760406780000|2025-10-14 01:53:00|1555.5|1553.5|1555.25|1553.25|1555.75|1553.75|1555|1553|0
1760406790000|2025-10-14 01:53:10|1555.5|1553.5|1555.5|1553.5|1555.75|1553.75|1555.5|1553.5|0
1760406800000|2025-10-14 01:53:20|1555.75|1553.75|1555.25|1553.25|1555.75|1553.75|1555.25|1553.25|0
1760406810000|2025-10-14 01:53:30|1556|1554|1555.25|1553.25|1556|1554|1555.25|1553.25|3
1760406820000|2025-10-14 01:53:40|1555.5|1553.5|1555.25|1553.25|1556.25|1554.25|1555|1553|5
1760406830000|2025-10-14 01:53:50|1555|1553|1556.25|1551.25|1556.25|1553|1554.5|1551.25|1
1760406840000|2025-10-14 01:54:00|1555|1553|1554.25|1552.25|1555|1553|1554.25|1552.25|0
1760406850000|2025-10-14 01:54:10|1554.5|1552.5|1555.75|1553.75|1556.25|1553.75|1554.25|1551.25|1
1760406860000|2025-10-14 01:54:20|1556|1554|1556.25|1554.25|1556.25|1554.25|1556|1554|0
1760406870000|2025-10-14 01:54:30|1556|1554|1556.5|1554.5|1556.75|1554.75|1556|1554|0
1760406880000|2025-10-14 01:54:40|1556.75|1554.75|1558.25|1556.25|1558.25|1556.25|1556.75|1554.75|3
1760406890000|2025-10-14 01:54:50|1558|1556|1557.5|1555.5|1558|1556|1557.25|1555.25|0
1760406900000|2025-10-14 01:55:00|1557.25|1555.25|1558.75|1556.75|1558.75|1556.75|1557.25|1555.25|0
1760406910000|2025-10-14 01:55:10|1559|1557|1558.5|1556.5|1559.75|1557.75|1558.5|1556.5|2
1760406920000|2025-10-14 01:55:20|1559.75|1554.75|1558.25|1556.25|1559.75|1556.25|1557.75|1554.75|0
1760406930000|2025-10-14 01:55:30|1558.5|1556.5|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1760406940000|2025-10-14 01:55:40|1558.75|1556.75|1558.5|1556.5|1558.75|1556.75|1558.25|1556.25|0
1760406950000|2025-10-14 01:55:50|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1557.75|1555.75|0
1760406960000|2025-10-14 01:56:00|1558.25|1556.25|1557.5|1555.5|1559.75|1556.5|1557.5|1554.75|0
1760406970000|2025-10-14 01:56:10|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1760406980000|2025-10-14 01:56:20|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1760406990000|2025-10-14 01:56:30|1557.5|1555.5|1557.5|1555.5|1558.75|1555.5|1557.5|1553.75|0
1760407000000|2025-10-14 01:56:40|1557|1555|1557.75|1555.75|1557.75|1555.75|1557|1555|0
1760407010000|2025-10-14 01:56:50|1557.5|1555.5|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1760407020000|2025-10-14 01:57:00|1557.75|1555.75|1557.5|1555.5|1558.75|1555.75|1557.5|1553.75|0
1760407030000|2025-10-14 01:57:10|1558.75|1553.75|1557.5|1555.5|1558.75|1555.75|1557.5|1553.75|0
1760407040000|2025-10-14 01:57:20|1557.75|1555.75|1557.5|1555.5|1558|1556|1557.5|1555.5|0
1760407050000|2025-10-14 01:57:30|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1760407070000|2025-10-14 01:57:50|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1760407080000|2025-10-14 01:58:00|1557.75|1555.75|1558.75|1556.75|1558.75|1556.75|1557.75|1555.75|0
1760407090000|2025-10-14 01:58:10|1559|1557|1559|1557|1560.75|1557.5|1559|1555.75|0
1760407100000|2025-10-14 01:58:20|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|3
1760407110000|2025-10-14 01:58:30|1558.5|1556.5|1558.5|1556.5|1559|1557|1558.25|1556.25|0
1760407120000|2025-10-14 01:58:40|1558.25|1556.25|1558.75|1556.75|1559|1557|1558.25|1556.25|0
1760407130000|2025-10-14 01:58:50|1559|1557|1559|1557|1559|1557|1558.5|1556.5|0
1760407140000|2025-10-14 01:59:00|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1760407150000|2025-10-14 01:59:10|1558.5|1556.5|1558.5|1556.5|1559|1557|1558.5|1556.5|0
1760407160000|2025-10-14 01:59:20|1558.25|1556.25|1558|1556|1558.5|1556.5|1558|1556|0
1760407170000|2025-10-14 01:59:30|1559.25|1554.25|1557.5|1555.5|1559.25|1556.5|1557.5|1554.25|1
1760407180000|2025-10-14 01:59:40|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1760407190000|2025-10-14 01:59:50|1556.5|1554.5|1556|1554|1557.75|1554.5|1555.75|1552.75|1
1760407200000|2025-10-14 02:00:00|1555.75|1553.75|1557.25|1555.25|1557.25|1555.25|1555.75|1553.75|1
1760407210000|2025-10-14 02:00:10|1557|1555|1557.5|1555.5|1557.5|1555.5|1556.75|1554.75|0
1760407220000|2025-10-14 02:00:20|1557.25|1555.25|1557.75|1555.75|1557.75|1555.75|1556.75|1554.75|0
1760407230000|2025-10-14 02:00:30|1557.25|1555.25|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1760407240000|2025-10-14 02:00:40|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.5|1555.5|0
1760407250000|2025-10-14 02:00:50|1558|1556|1558.25|1556.25|1558.25|1556.25|1558|1556|0
1760407260000|2025-10-14 02:01:00|1558.5|1556.5|1558.75|1556.75|1558.75|1556.75|1557.5|1555.5|0
1760407270000|2025-10-14 02:01:10|1558.5|1556.5|1557.5|1555.5|1558.75|1556.75|1557.5|1555.5|2
1760407280000|2025-10-14 02:01:20|1557.25|1555.25|1557|1555|1557.25|1555.25|1557|1555|0
1760407290000|2025-10-14 02:01:30|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1760407300000|2025-10-14 02:01:40|1557.75|1555.75|1558|1556|1558.25|1556.25|1557.75|1555.75|0
1760407310000|2025-10-14 02:01:50|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1760407320000|2025-10-14 02:02:00|1557.5|1555.5|1557.25|1555.25|1557.75|1555.75|1556.75|1554.75|2
1760407340000|2025-10-14 02:02:20|1558|1556|1558|1556|1558|1556|1557.75|1555.75|0
1760407360000|2025-10-14 02:02:40|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558|1556|0
1760407370000|2025-10-14 02:02:50|1558|1556|1557.5|1555.5|1558.25|1556.25|1557.5|1555.5|1
1760407380000|2025-10-14 02:03:00|1558.75|1553.75|1557|1555|1558.75|1555|1556.75|1553.75|1
1760407390000|2025-10-14 02:03:10|1557.75|1555.75|1557.5|1555.5|1558|1556|1557.25|1555.25|0
1760407400000|2025-10-14 02:03:20|1558|1556|1557.5|1555.5|1558|1556|1557.5|1555.5|0
1760407410000|2025-10-14 02:03:30|1559.25|1554.25|1557.5|1555.5|1559.25|1556|1557.5|1554.25|1
1760407420000|2025-10-14 02:03:40|1557.25|1555.25|1558.75|1553.75|1558.75|1555.5|1556.5|1553.75|0
1760407430000|2025-10-14 02:03:50|1557.5|1555.5|1558.75|1553.75|1558.75|1555.5|1557.5|1553.75|0
1760407440000|2025-10-14 02:04:00|1557.5|1555.5|1558|1556|1559.25|1556|1557.5|1554.25|0
1760407450000|2025-10-14 02:04:10|1558.25|1556.25|1558|1556|1559.75|1556.25|1557.5|1554.75|0
1760407460000|2025-10-14 02:04:20|1557.75|1555.75|1557.5|1555.5|1558|1556|1557.5|1555.5|1
1760407470000|2025-10-14 02:04:30|1559.25|1554.25|1558.75|1553.75|1559.25|1555.5|1557.5|1553.75|0
1760407490000|2025-10-14 02:04:50|1557.5|1555.5|1559.25|1554.25|1559.25|1556|1557.5|1554.25|0
1760407500000|2025-10-14 02:05:00|1558|1556|1558.75|1556.75|1559.75|1556.75|1557.5|1554.25|0
1760407510000|2025-10-14 02:05:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1760407520000|2025-10-14 02:05:20|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1760407540000|2025-10-14 02:05:40|1559|1557|1558.75|1556.75|1560.75|1557.25|1558.75|1555.75|0
1760407550000|2025-10-14 02:05:50|1559|1557|1559.25|1557.25|1559.5|1557.5|1559|1557|0
1760407560000|2025-10-14 02:06:00|1559.5|1557.5|1560|1558|1560|1558|1559.5|1557.5|0
1760407570000|2025-10-14 02:06:10|1559.75|1557.75|1559.25|1557.25|1560|1558|1559.25|1557.25|0
1760407590000|2025-10-14 02:06:30|1559.5|1557.5|1559.25|1557.25|1559.75|1557.75|1559.25|1557.25|0
1760407600000|2025-10-14 02:06:40|1559.5|1557.5|1559.25|1557.25|1559.5|1557.5|1559.25|1557.25|0
1760407610000|2025-10-14 02:06:50|1559|1557|1559.25|1557.25|1559.25|1557.25|1558.75|1556.75|0
1760407620000|2025-10-14 02:07:00|1559|1557|1558|1556|1559|1557|1558|1556|0
1760407630000|2025-10-14 02:07:10|1558.25|1556.25|1559.25|1557.25|1559.25|1557.25|1558.25|1556.25|0
1760407640000|2025-10-14 02:07:20|1559|1557|1558.25|1556.25|1559|1557|1558|1556|0
1760407650000|2025-10-14 02:07:30|1558.5|1556.5|1558.5|1556.5|1560.25|1557|1558.5|1555.25|0
1760407660000|2025-10-14 02:07:40|1558.75|1556.75|1558.5|1556.5|1559|1557|1558.5|1556.5|0
1760407670000|2025-10-14 02:07:50|1558.25|1556.25|1556.75|1554.75|1558.25|1556.25|1556.75|1554.75|1
1760407680000|2025-10-14 02:08:00|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556|1554|1
1760407710000|2025-10-14 02:08:30|1556.5|1554.5|1557|1555|1557|1555|1556.5|1554.5|0
1760407720000|2025-10-14 02:08:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1
1760407750000|2025-10-14 02:09:10|1557.75|1555.75|1557.25|1555.25|1558.25|1556.25|1557.25|1555.25|3
1760407760000|2025-10-14 02:09:20|1557|1555|1557.25|1555.25|1557.5|1555.5|1557|1555|0
1760407770000|2025-10-14 02:09:30|1557|1555|1556.75|1554.75|1557.25|1555.25|1556.75|1554.75|0
1760407780000|2025-10-14 02:09:40|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1555.75|1553.75|0
1760407790000|2025-10-14 02:09:50|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1556|1554|0
1760407800000|2025-10-14 02:10:00|1556|1554|1557|1555|1558|1556|1556|1554|3
1760407810000|2025-10-14 02:10:10|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1760407820000|2025-10-14 02:10:20|1557|1555|1556.75|1554.75|1557|1555|1556.5|1554.5|0
1760407830000|2025-10-14 02:10:30|1557|1555|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1760407850000|2025-10-14 02:10:50|1557|1555|1557|1555|1557|1555|1556.75|1554.75|0
1760407860000|2025-10-14 02:11:00|1557.75|1555.75|1557.75|1555.75|1558|1556|1557.5|1555.5|1
1760407870000|2025-10-14 02:11:10|1557.25|1555.25|1555.75|1553.75|1557.75|1555.25|1555.75|1552.75|1
1760407880000|2025-10-14 02:11:20|1555.5|1553.5|1555.75|1553.75|1556|1554|1555.5|1553.5|1
1760407890000|2025-10-14 02:11:30|1555.5|1553.5|1557|1555|1557|1555|1555.5|1553.5|5
1760407900000|2025-10-14 02:11:40|1557.25|1555.25|1557.25|1555.25|1557.5|1555.5|1557.25|1555.25|0
1760407910000|2025-10-14 02:11:50|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1760407920000|2025-10-14 02:12:00|1557.25|1555.25|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1760407930000|2025-10-14 02:12:10|1557.25|1555.25|1557.25|1555.25|1557.5|1555.5|1557.25|1555.25|0
1760407940000|2025-10-14 02:12:20|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1760407950000|2025-10-14 02:12:30|1558.5|1556.5|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|3
1760407960000|2025-10-14 02:12:40|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1
1760407970000|2025-10-14 02:12:50|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1
1760408000000|2025-10-14 02:13:20|1557.5|1555.5|1557.25|1555.25|1557.5|1555.5|1557.25|1555.25|0
1760408010000|2025-10-14 02:13:30|1556.5|1554.5|1559.25|1554.25|1559.25|1555.25|1556.5|1554.25|0
1760408020000|2025-10-14 02:13:40|1558|1556|1557.5|1555.5|1559.25|1556|1557.5|1554.25|0
1760408030000|2025-10-14 02:13:50|1559.25|1554.25|1558|1556|1559.25|1556.25|1558|1554.25|0
1760408040000|2025-10-14 02:14:00|1559.25|1554.25|1557.25|1555.25|1559.25|1555.5|1557.25|1554.25|0
1760408050000|2025-10-14 02:14:10|1557|1555|1557.25|1555.25|1558.75|1555.5|1557|1553.75|0
1760408060000|2025-10-14 02:14:20|1557|1555|1558.25|1556.25|1558.75|1556.25|1557|1553.25|3
1760408070000|2025-10-14 02:14:30|1560.25|1555.25|1559.75|1554.75|1560.25|1556|1558|1554.75|0
1760408080000|2025-10-14 02:14:40|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1760408090000|2025-10-14 02:14:50|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559|1557|2
1760408100000|2025-10-14 02:15:00|1559.25|1557.25|1558.75|1556.75|1559.25|1557.25|1558.75|1556.75|0
1760408110000|2025-10-14 02:15:10|1559|1557|1559|1557|1561|1557.5|1559|1556|0
1760408120000|2025-10-14 02:15:20|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559.25|1557.25|0
1760408130000|2025-10-14 02:15:30|1560.75|1555.75|1558.75|1556.75|1560.75|1557|1558.75|1555.25|0
1760408140000|2025-10-14 02:15:40|1558.5|1556.5|1559.5|1557.5|1561.25|1557.5|1558.5|1554.75|0
1760408150000|2025-10-14 02:15:50|1559.25|1557.25|1560|1558|1561.25|1558|1559.25|1556.25|0
1760408160000|2025-10-14 02:16:00|1559.5|1557.5|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1760408170000|2025-10-14 02:16:10|1559.75|1557.75|1560.25|1558.25|1560.25|1558.25|1559.75|1557.75|0
1760408180000|2025-10-14 02:16:20|1560|1558|1560|1558|1560.25|1558.25|1560|1558|0
1760408190000|2025-10-14 02:16:30|1560.25|1558.25|1561.5|1559.5|1562|1560|1560.25|1558.25|1
1760408200000|2025-10-14 02:16:40|1562.5|1557.5|1561.75|1559.75|1562.5|1559.75|1561.25|1557.5|0
1760408210000|2025-10-14 02:16:50|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1760408220000|2025-10-14 02:17:00|1562.5|1560.5|1562|1560|1565.25|1561.25|1562|1560|1
1760408230000|2025-10-14 02:17:10|1561.75|1559.75|1562.25|1560.25|1562.25|1560.25|1561.75|1559.75|2
1760408250000|2025-10-14 02:17:30|1562|1560|1561.75|1559.75|1562|1560|1561.75|1559.75|0
1760408270000|2025-10-14 02:17:50|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|2
1760408280000|2025-10-14 02:18:00|1562.25|1560.25|1562.75|1560.75|1563|1561|1562.25|1560.25|2
1760408290000|2025-10-14 02:18:10|1563|1561|1563.25|1561.25|1563.25|1561.25|1562|1560|1
1760408300000|2025-10-14 02:18:20|1563.5|1561.5|1563|1561|1563.5|1561.5|1563|1561|0
1760408320000|2025-10-14 02:18:40|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1760408330000|2025-10-14 02:18:50|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1760408340000|2025-10-14 02:19:00|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1760408350000|2025-10-14 02:19:10|1563.5|1561.5|1563.5|1561.5|1565.25|1562|1563.5|1560.25|0
1760408360000|2025-10-14 02:19:20|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1760408370000|2025-10-14 02:19:30|1564|1562|1564|1562|1564|1562|1564|1562|0
1760408380000|2025-10-14 02:19:40|1563.75|1561.75|1563.5|1561.5|1563.75|1561.75|1563.25|1561.25|0
1760408390000|2025-10-14 02:19:50|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1760408400000|2025-10-14 02:20:00|1564|1562|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1760408420000|2025-10-14 02:20:20|1563.75|1561.75|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1760408430000|2025-10-14 02:20:30|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1760408440000|2025-10-14 02:20:40|1564.25|1562.25|1564|1562|1564.75|1562.75|1564|1562|0
1760408470000|2025-10-14 02:21:10|1564.25|1562.25|1564.75|1562.75|1565|1563|1564.25|1562.25|1
1760408480000|2025-10-14 02:21:20|1565|1563|1562.5|1560.5|1565.5|1563.5|1562.5|1560.5|7
1760408490000|2025-10-14 02:21:30|1562.75|1560.75|1562.5|1560.5|1562.75|1560.75|1561.75|1559.75|2
1760408510000|2025-10-14 02:21:50|1562.75|1560.75|1562.5|1560.5|1563|1561|1562|1560|0
1760408520000|2025-10-14 02:22:00|1561.75|1559.75|1562.75|1560.75|1562.75|1560.75|1561.75|1559.75|1
1760408530000|2025-10-14 02:22:10|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1760408560000|2025-10-14 02:22:40|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1760408570000|2025-10-14 02:22:50|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1561.75|1559.75|0
1760408580000|2025-10-14 02:23:00|1562.5|1560.5|1562.5|1560.5|1563|1561|1562|1560|0
1760408590000|2025-10-14 02:23:10|1562.75|1560.75|1562.25|1560.25|1562.75|1560.75|1562.25|1560.25|1
1760408600000|2025-10-14 02:23:20|1562.5|1560.5|1562|1560|1562.5|1560.5|1562|1560|0
1760408650000|2025-10-14 02:24:10|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1760408660000|2025-10-14 02:24:20|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1760408670000|2025-10-14 02:24:30|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1562.5|1560.5|1
1760408680000|2025-10-14 02:24:40|1563|1561|1563.5|1561.5|1563.75|1561.75|1563|1561|1
1760408710000|2025-10-14 02:25:10|1563.25|1561.25|1563.5|1561.5|1564|1562|1563.25|1561.25|0
1760408720000|2025-10-14 02:25:20|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563|1559.75|0
1760408730000|2025-10-14 02:25:30|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563|1559.75|0
1760408740000|2025-10-14 02:25:40|1563.75|1561.75|1563.5|1561.5|1563.75|1561.75|1563.5|1561.5|0
1760408750000|2025-10-14 02:25:50|1564.25|1562.25|1563.75|1561.75|1564.5|1562.5|1563.5|1561.5|1
1760408760000|2025-10-14 02:26:00|1563.5|1561.5|1563.75|1561.75|1564|1562|1563.5|1561.5|0
1760408790000|2025-10-14 02:26:30|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1760408810000|2025-10-14 02:26:50|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1760408820000|2025-10-14 02:27:00|1563.75|1561.75|1565.25|1560.25|1565.25|1562|1563.75|1560.25|0
1760408840000|2025-10-14 02:27:20|1564|1562|1564|1562|1564|1562|1564|1562|0
1760408850000|2025-10-14 02:27:30|1565.25|1560.25|1563.5|1561.5|1565.25|1562|1562.5|1560.25|0
1760408860000|2025-10-14 02:27:40|1563.25|1561.25|1562.75|1560.75|1563.25|1561.25|1562.75|1560.75|0
1760408880000|2025-10-14 02:28:00|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564|1562|1
1760408890000|2025-10-14 02:28:10|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|4
1760408900000|2025-10-14 02:28:20|||||||||1
1760408920000|2025-10-14 02:28:40|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1760408940000|2025-10-14 02:29:00|1564|1562|1563|1561|1564|1562|1563|1561|3
1760408950000|2025-10-14 02:29:10|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1760408960000|2025-10-14 02:29:20|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1760408970000|2025-10-14 02:29:30|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1760408980000|2025-10-14 02:29:40|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1760408990000|2025-10-14 02:29:50|1563|1561|1563|1561|1563|1561|1563|1561|0
1760409000000|2025-10-14 02:30:00|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563|1561|0
1760409010000|2025-10-14 02:30:10|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563|1561|0
1760409030000|2025-10-14 02:30:30|1564.25|1559.25|1563.25|1561.25|1564.25|1561.25|1563|1559.25|0
1760409040000|2025-10-14 02:30:40|1563|1561|1563.25|1561.25|1563.5|1561.5|1563|1561|0
1760409050000|2025-10-14 02:30:50|1563|1561|1563|1561|1564.25|1561.25|1563|1559.25|0
1760409060000|2025-10-14 02:31:00|1562.75|1560.75|1563.25|1561.25|1563.25|1561.25|1562.25|1560.25|0
1760409080000|2025-10-14 02:31:20|1563.5|1561.5|1564.75|1562.75|1564.75|1562.75|1563.5|1561.5|1
1760409090000|2025-10-14 02:31:30|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1760409110000|2025-10-14 02:31:50|1565|1563|1564.75|1562.75|1565.25|1563.25|1564.75|1562.75|0
1760409120000|2025-10-14 02:32:00|1564.5|1562.5|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1760409130000|2025-10-14 02:32:10|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563|1561|1
1760409140000|2025-10-14 02:32:20|1563|1561|1563.25|1561.25|1563.5|1561.5|1563|1561|0
1760409160000|2025-10-14 02:32:40|1563.5|1561.5|1564|1562|1564|1562|1563.5|1561.5|1
1760409170000|2025-10-14 02:32:50|1565.75|1560.75|1564.25|1562.25|1565.75|1562.75|1564|1560.75|0
1760409180000|2025-10-14 02:33:00|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1760409190000|2025-10-14 02:33:10|1564|1562|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1760409200000|2025-10-14 02:33:20|1563.75|1561.75|1564|1562|1564|1562|1563.5|1561.5|0
1760409210000|2025-10-14 02:33:30|1563.75|1561.75|1564|1562|1564.25|1562.25|1563.75|1561.75|0
1760409220000|2025-10-14 02:33:40|1565.75|1560.75|1564.75|1562.75|1566.75|1562.75|1564.75|1560.75|0
1760409240000|2025-10-14 02:34:00|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1760409250000|2025-10-14 02:34:10|1565|1563|1564.5|1562.5|1565|1563|1564.5|1562.5|0
1760409260000|2025-10-14 02:34:20|1565.75|1560.75|1564|1562|1565.75|1562.5|1564|1560.25|0
1760409270000|2025-10-14 02:34:30|1565.75|1560.75|1565.25|1560.25|1565.75|1562|1564|1560.25|0
1760409280000|2025-10-14 02:34:40|1564|1562|1564|1562|1565.25|1562.25|1564|1560.25|0
1760409290000|2025-10-14 02:34:50|1565.75|1560.75|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1760409300000|2025-10-14 02:35:00|1564|1562|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1760409340000|2025-10-14 02:35:40|1564|1562|1564.5|1562.5|1565.75|1562.5|1564|1560.75|0
1760409360000|2025-10-14 02:36:00|1565.75|1560.75|1565.25|1560.25|1565.75|1562|1564|1560|0
1760409390000|2025-10-14 02:36:30|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1760409400000|2025-10-14 02:36:40|1565.25|1560.25|1564|1562|1565.25|1562|1563.5|1560.25|0
1760409410000|2025-10-14 02:36:50|1563.75|1561.75|1563.5|1561.5|1563.75|1561.75|1563.5|1561.5|0
1760409420000|2025-10-14 02:37:00|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560.25|0
1760409440000|2025-10-14 02:37:20|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1760409450000|2025-10-14 02:37:30|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1760409460000|2025-10-14 02:37:40|1563.75|1561.75|1563.5|1561.5|1563.75|1561.75|1563.5|1561.5|0
1760409480000|2025-10-14 02:38:00|1563.75|1561.75|1565.25|1560.25|1565.25|1561.75|1563.75|1560.25|0
1760409490000|2025-10-14 02:38:10|1563.5|1561.5|1564|1562|1565.25|1562|1563.5|1560.25|0
1760409500000|2025-10-14 02:38:20|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1760409510000|2025-10-14 02:38:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1760409520000|2025-10-14 02:38:40|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1760409530000|2025-10-14 02:38:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1760409540000|2025-10-14 02:39:00|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1760409600000|2025-10-14 02:40:00|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1760409610000|2025-10-14 02:40:10|1564|1562|1563.5|1561.5|1564.25|1562.25|1563.25|1561.25|0
1760409620000|2025-10-14 02:40:20|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560.25|0
1760409630000|2025-10-14 02:40:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1760409640000|2025-10-14 02:40:40|1564|1562|1564|1562|1564|1562|1563.75|1561.75|0
1760409650000|2025-10-14 02:40:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1760409660000|2025-10-14 02:41:00|1564|1562|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1760409670000|2025-10-14 02:41:10|1564.75|1562.75|1565.75|1563.75|1565.75|1563.75|1564.75|1562.75|1
1760409680000|2025-10-14 02:41:20|1567.75|1565.75|1568.5|1566.5|1570.5|1566.5|1567.75|1565.5|3
1760409690000|2025-10-14 02:41:30|1568|1566|1570.25|1568.25|1570.25|1568.25|1568|1566|0
1760409700000|2025-10-14 02:41:40|1570.5|1568.5|1571|1569|1571|1569|1570.5|1568.5|2
1760409710000|2025-10-14 02:41:50|1570.75|1568.75|1571.25|1569.25|1571.25|1569.25|1570.75|1568.75|2
1760409720000|2025-10-14 02:42:00|1571.5|1569.5|1570.75|1568.75|1572.25|1570.25|1570.75|1568.75|1
1760409730000|2025-10-14 02:42:10|1570.5|1568.5|1570.5|1568.5|1572.75|1568.75|1570.25|1567.75|1
1760409740000|2025-10-14 02:42:20|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1760409750000|2025-10-14 02:42:30|1570.5|1568.5|1569.75|1567.75|1570.5|1568.5|1569.75|1567.75|0
1760409760000|2025-10-14 02:42:40|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1760409770000|2025-10-14 02:42:50|1570|1568|1569.5|1567.5|1570|1568|1568.75|1566.75|2
1760409780000|2025-10-14 02:43:00|1571.25|1566.25|1569.5|1567.5|1571.25|1567.5|1569.5|1566.25|1
1760409790000|2025-10-14 02:43:10|1570.75|1565.75|1569|1567|1570.75|1567.5|1569|1565.75|0
1760409810000|2025-10-14 02:43:30|1568.75|1566.75|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1760409820000|2025-10-14 02:43:40|1568.5|1566.5|1568|1566|1569.25|1566.75|1568|1564.25|0
1760409830000|2025-10-14 02:43:50|1567.75|1565.75|1568|1566|1569.25|1566|1567.5|1564.25|0
1760409840000|2025-10-14 02:44:00|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1760409860000|2025-10-14 02:44:20|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1760409870000|2025-10-14 02:44:30|1568|1566|1570.25|1565.25|1570.25|1566.25|1568|1565.25|1
1760409890000|2025-10-14 02:44:50|1568.5|1566.5|1568|1566|1568.5|1566.5|1567.75|1565.75|0
1760409900000|2025-10-14 02:45:00|1568.25|1566.25|1567.75|1565.75|1568.25|1566.25|1567.5|1565.5|0
1760409910000|2025-10-14 02:45:10|1567.5|1565.5|1567.25|1565.25|1568.25|1566.25|1567.25|1565.25|1
1760409920000|2025-10-14 02:45:20|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1760409930000|2025-10-14 02:45:30|1567|1565|1567|1565|1567.25|1565.25|1566.75|1564.75|0
1760409940000|2025-10-14 02:45:40|1566.75|1564.75|1567.25|1565.25|1567.25|1565.25|1566.75|1564.75|0
1760409950000|2025-10-14 02:45:50|1567.5|1565.5|1568|1566|1569.25|1566.25|1567.5|1564.25|3
1760409960000|2025-10-14 02:46:00|1568.25|1566.25|1567.5|1565.5|1569.25|1566.25|1567.5|1564.25|0
1760409970000|2025-10-14 02:46:10|1567.25|1565.25|1567|1565|1567.5|1565.5|1566.75|1564.75|0
1760409980000|2025-10-14 02:46:20|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1760409990000|2025-10-14 02:46:30|1566.5|1564.5|1566.75|1564.75|1567|1565|1566.5|1564.5|0
1760410010000|2025-10-14 02:46:50|1567|1565|1567.5|1565.5|1567.5|1565.5|1567|1565|0
1760410020000|2025-10-14 02:47:00|1566.75|1564.75|1564.75|1562.75|1566.75|1564.75|1564.75|1562.75|4
1760410030000|2025-10-14 02:47:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564|1562|2
1760410040000|2025-10-14 02:47:20|1564.75|1562.75|1566.25|1561.25|1566.25|1562.75|1564.75|1561|0
1760410050000|2025-10-14 02:47:30|1565|1563|1565.5|1563.5|1565.5|1563.5|1565|1563|0
1760410060000|2025-10-14 02:47:40|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1760410070000|2025-10-14 02:47:50|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1760410080000|2025-10-14 02:48:00|1565|1563|1564|1562|1566.25|1563|1563.75|1561.25|0
1760410090000|2025-10-14 02:48:10|1565.75|1560.75|1564.5|1562.5|1566.25|1562.5|1564.5|1560.75|0
1760410100000|2025-10-14 02:48:20|1566.25|1561.25|1565.75|1560.75|1566.25|1562.5|1564.5|1560.75|0
1760410110000|2025-10-14 02:48:30|1563.5|1561.5|1565.25|1563.25|1565.25|1563.25|1563.5|1560.25|1
1760410120000|2025-10-14 02:48:40|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1760410130000|2025-10-14 02:48:50|1565|1563|1566|1564|1566.25|1564|1565|1561.25|1
1760410140000|2025-10-14 02:49:00|1567.25|1562.25|1566|1564|1567.25|1564.25|1566|1562.25|0
1760410150000|2025-10-14 02:49:10|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|0
1760410180000|2025-10-14 02:49:40|1565.5|1563.5|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1760410190000|2025-10-14 02:49:50|||||||||1
1760410200000|2025-10-14 02:50:00|1565.5|1563.5|1565.5|1563.5|1566.75|1563.75|1565.5|1561.75|0
1760410210000|2025-10-14 02:50:10|1566.75|1561.75|1564.75|1562.75|1566.75|1563.25|1564.75|1561.75|1
1760410220000|2025-10-14 02:50:20|1565.25|1563.25|1566|1564|1566.25|1564.25|1565.25|1563.25|1
1760410230000|2025-10-14 02:50:30|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1760410240000|2025-10-14 02:50:40|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1760410250000|2025-10-14 02:50:50|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1760410260000|2025-10-14 02:51:00|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1760410270000|2025-10-14 02:51:10|1565.25|1563.25|1565|1563|1565.25|1563.25|1564.75|1562.75|0
1760410280000|2025-10-14 02:51:20|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1760410290000|2025-10-14 02:51:30|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1760410300000|2025-10-14 02:51:40|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565|1563|0
1760410310000|2025-10-14 02:51:50|1565|1563|1565|1563|1565.25|1563.25|1565|1563|0
1760410320000|2025-10-14 02:52:00|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1760410330000|2025-10-14 02:52:10|1564.5|1562.5|1563|1561|1564.5|1562.5|1563|1561|1
1760410340000|2025-10-14 02:52:20|1562.75|1560.75|1562.5|1560.5|1563|1561|1562|1560|1
1760410350000|2025-10-14 02:52:30|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1760410360000|2025-10-14 02:52:40|1562|1560|1561.75|1559.75|1562|1560|1561.75|1559.75|0
1760410370000|2025-10-14 02:52:50|1563|1561|1563|1561|1563|1561|1562.75|1560.75|1
1760410380000|2025-10-14 02:53:00|1563.25|1561.25|1562.75|1560.75|1563.5|1561.5|1562.75|1560.75|0
1760410400000|2025-10-14 02:53:20|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1760410410000|2025-10-14 02:53:30|1563.5|1561.5|1564|1562|1564|1562|1563.25|1561.25|0
1760410420000|2025-10-14 02:53:40|1563.25|1561.25|1563.5|1561.5|1563.75|1561.75|1563.25|1561.25|0
1760410430000|2025-10-14 02:53:50|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1760410440000|2025-10-14 02:54:00|1563.5|1561.5|1563.25|1561.25|1563.75|1561.75|1563|1561|0
1760410450000|2025-10-14 02:54:10|1563.5|1561.5|1563.5|1561.5|1563.75|1561.75|1563.5|1561.5|0
1760410460000|2025-10-14 02:54:20|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1760410480000|2025-10-14 02:54:40|1563.25|1561.25|1564.25|1562.25|1565.25|1562.5|1563.25|1560.25|0
1760410500000|2025-10-14 02:55:00|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1563.75|1561.75|0
1760410520000|2025-10-14 02:55:20|1564|1562|1564|1562|1564.5|1562.5|1563.75|1561.75|0
1760410530000|2025-10-14 02:55:30|1564.25|1562.25|1563.5|1561.5|1564.25|1562.25|1563.5|1561.5|0
1760410550000|2025-10-14 02:55:50|1563.25|1561.25|1563.75|1561.75|1563.75|1561.75|1563.25|1561.25|0
1760410560000|2025-10-14 02:56:00|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.25|1561.25|2
1760410580000|2025-10-14 02:56:20|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1760410590000|2025-10-14 02:56:30|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1760410600000|2025-10-14 02:56:40|1564|1562|1564.25|1562.25|1565.25|1562.25|1563.5|1560.25|0
1760410620000|2025-10-14 02:57:00|1564|1562|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1760410630000|2025-10-14 02:57:10|1563.75|1561.75|1563.5|1561.5|1565.25|1562|1563.5|1560.25|1
1760410640000|2025-10-14 02:57:20|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1760410650000|2025-10-14 02:57:30|1563.5|1561.5|1564.25|1562.25|1564.25|1562.25|1563.5|1561.5|0
1760410680000|2025-10-14 02:58:00|1564|1562|1564|1562|1564|1562|1563.75|1561.75|0
1760410690000|2025-10-14 02:58:10|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1760410700000|2025-10-14 02:58:20|1564|1562|1563.75|1561.75|1564.25|1562.25|1563.75|1561.75|0
1760410710000|2025-10-14 02:58:30|1564|1562|1563.75|1561.75|1564.25|1562.25|1563.75|1561.75|0
1760410720000|2025-10-14 02:58:40|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1760410740000|2025-10-14 02:59:00|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|0
1760410750000|2025-10-14 02:59:10|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1760410760000|2025-10-14 02:59:20|1563.5|1561.5|1562.75|1560.75|1563.5|1561.5|1562.5|1560.5|1
1760410770000|2025-10-14 02:59:30|1563|1561|1563|1561|1563.25|1561.25|1563|1561|0
1760410780000|2025-10-14 02:59:40|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1760410790000|2025-10-14 02:59:50|1562.75|1560.75|1563|1561|1563.25|1561.25|1562.5|1560.5|0
1760410800000|2025-10-14 03:00:00|1562.75|1560.75|1562|1560|1564.25|1561.25|1562|1559.25|0
1760410810000|2025-10-14 03:00:10|1562.25|1560.25|1563|1561|1563|1561|1562.25|1560.25|0
1760410820000|2025-10-14 03:00:20|1564.25|1559.25|1562.75|1560.75|1564.25|1560.75|1562.25|1559.25|0
1760410830000|2025-10-14 03:00:30|1563|1561|1563.25|1561.25|1563.5|1561.5|1562.5|1560.5|0
1760410840000|2025-10-14 03:00:40|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.25|1560.25|0
1760410860000|2025-10-14 03:01:00|1565.25|1560.25|1564.75|1562.75|1565.25|1563|1564.25|1560.25|0
1760410870000|2025-10-14 03:01:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1760410880000|2025-10-14 03:01:20|1564.75|1562.75|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1760410900000|2025-10-14 03:01:40|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1760410910000|2025-10-14 03:01:50|1564.5|1562.5|1564|1562|1564.5|1562.5|1563.5|1561.5|1
1760410920000|2025-10-14 03:02:00|1563.5|1561.5|1564|1562|1564|1562|1563.5|1561.5|0
1760410930000|2025-10-14 03:02:10|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1760410940000|2025-10-14 03:02:20|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1760410950000|2025-10-14 03:02:30|1564|1562|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1760410960000|2025-10-14 03:02:40|1563.25|1561.25|1563.5|1561.5|1564|1562|1563|1561|0
1760410970000|2025-10-14 03:02:50|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1760410980000|2025-10-14 03:03:00|1565.25|1560.25|1563.5|1561.5|1565.25|1561.75|1563.25|1560.25|0
1760410990000|2025-10-14 03:03:10|1563.25|1561.25|1563.5|1561.5|1564.75|1561.5|1563|1559.75|0
1760411000000|2025-10-14 03:03:20|1564.75|1559.75|1563.5|1561.5|1565.75|1561.75|1563|1559.75|0
1760411010000|2025-10-14 03:03:30|1565.25|1560.25|1564.25|1562.25|1565.25|1562.25|1563.5|1560.25|0
1760411020000|2025-10-14 03:03:40|1564|1562|1564.5|1562.5|1565.25|1562.5|1564|1560.25|0
1760411030000|2025-10-14 03:03:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1760411040000|2025-10-14 03:04:00|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1760411050000|2025-10-14 03:04:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1760411060000|2025-10-14 03:04:20|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1760411070000|2025-10-14 03:04:30|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1760411080000|2025-10-14 03:04:40|1565|1563|1565|1563|1565.25|1563.25|1565|1563|0
1760411100000|2025-10-14 03:05:00|1565.75|1563.75|1566.25|1564.25|1566.25|1564.25|1565.75|1563.75|1
1760411120000|2025-10-14 03:05:20|1567|1565|1566.5|1564.5|1567|1565|1566.5|1564.5|0
1760411130000|2025-10-14 03:05:30|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566|1564|0
1760411150000|2025-10-14 03:05:50|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1760411170000|2025-10-14 03:06:10|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1760411180000|2025-10-14 03:06:20|1566.5|1564.5|1567.75|1565.75|1567.75|1565.75|1566.5|1564.5|2
1760411200000|2025-10-14 03:06:40|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1760411210000|2025-10-14 03:06:50|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1760411220000|2025-10-14 03:07:00|1567|1565|1567|1565|1567|1565|1566.5|1564.5|0
1760411230000|2025-10-14 03:07:10|1567.25|1565.25|1566.75|1564.75|1567.25|1565.25|1566.75|1564.75|0
1760411240000|2025-10-14 03:07:20|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|1
1760411280000|2025-10-14 03:08:00|1565.25|1563.25|1565.75|1563.75|1565.75|1563.75|1565.25|1563.25|4
1760411290000|2025-10-14 03:08:10|1566|1564|1566.5|1564.5|1566.5|1564.5|1566|1564|1
1760411300000|2025-10-14 03:08:20|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|0
1760411310000|2025-10-14 03:08:30|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1760411320000|2025-10-14 03:08:40|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1760411330000|2025-10-14 03:08:50|1566.75|1564.75|1566.75|1564.75|1567|1565|1566.5|1564.5|0
1760411340000|2025-10-14 03:09:00|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1760411350000|2025-10-14 03:09:10|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1760411360000|2025-10-14 03:09:20|1567|1565|1566.75|1564.75|1567|1565|1566.5|1564.5|0
1760411370000|2025-10-14 03:09:30|1566.5|1564.5|1567|1565|1567|1565|1566.5|1564.5|0
1760411380000|2025-10-14 03:09:40|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1760411390000|2025-10-14 03:09:50|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1760411400000|2025-10-14 03:10:00|1567.75|1565.75|1568.25|1566.25|1568.5|1566.5|1567.75|1565.75|0
1760411410000|2025-10-14 03:10:10|1568|1566|1568.25|1566.25|1568.5|1566.5|1568|1566|0
1760411420000|2025-10-14 03:10:20|1568|1566|1568|1566|1568|1566|1568|1566|0
1760411430000|2025-10-14 03:10:30|1567.75|1565.75|1567.5|1565.5|1567.75|1565.75|1567.5|1565.5|0
1760411440000|2025-10-14 03:10:40|1567.75|1565.75|1568.5|1566.5|1568.5|1566.5|1567.75|1565.75|0
1760411450000|2025-10-14 03:10:50|1568.75|1566.75|1568.5|1566.5|1569.25|1567.25|1568.5|1566.5|0
1760411460000|2025-10-14 03:11:00|1568.75|1566.75|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1760411470000|2025-10-14 03:11:10|1568.5|1566.5|1567.75|1565.75|1568.5|1566.5|1567.75|1565.75|1
1760411480000|2025-10-14 03:11:20|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1760411490000|2025-10-14 03:11:30|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1566.75|1564.75|0
1760411500000|2025-10-14 03:11:40|1567.75|1565.75|1568|1566|1568.5|1566.5|1567.75|1565.75|0
1760411510000|2025-10-14 03:11:50|1568.25|1566.25|1568|1566|1568.25|1566.25|1567.75|1565.75|0
1760411520000|2025-10-14 03:12:00|1568.25|1566.25|1568|1566|1568.5|1566.5|1567.5|1565.5|0
1760411530000|2025-10-14 03:12:10|1568.25|1566.25|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1760411540000|2025-10-14 03:12:20|1568.5|1566.5|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1760411550000|2025-10-14 03:12:30|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1760411560000|2025-10-14 03:12:40|1568.5|1566.5|1569.5|1567.5|1569.5|1567.5|1568.5|1566.5|0
1760411570000|2025-10-14 03:12:50|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1760411580000|2025-10-14 03:13:00|1569.5|1567.5|1569.75|1567.75|1570|1568|1569.5|1567.5|0
1760411590000|2025-10-14 03:13:10|1569.5|1567.5|1569.25|1567.25|1569.5|1567.5|1569.25|1567.25|0
1760411600000|2025-10-14 03:13:20|1569|1567|1569.5|1567.5|1569.75|1567.75|1568.75|1566.75|0
1760411610000|2025-10-14 03:13:30|1569.75|1567.75|1570.5|1568.5|1570.5|1568.5|1569.25|1567.25|0
1760411620000|2025-10-14 03:13:40|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|2
1760411630000|2025-10-14 03:13:50|1572|1570|1572.25|1570.25|1572.5|1570.5|1572|1570|1
1760411640000|2025-10-14 03:14:00|1572|1570|1572.25|1570.25|1572.25|1570.25|1571.75|1569.75|1
1760411650000|2025-10-14 03:14:10|1572.75|1570.75|1572.75|1570.75|1572.75|1570.75|1572.75|1570.75|1
1760411660000|2025-10-14 03:14:20|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|0
1760411670000|2025-10-14 03:14:30|1572.25|1570.25|1572.25|1570.25|1572.25|1570.25|1572.25|1570.25|0
1760411680000|2025-10-14 03:14:40|1572|1570|1572|1570|1572.25|1570.25|1572|1570|0
1760411690000|2025-10-14 03:14:50|1572.25|1570.25|1572.25|1570.25|1572.5|1570.5|1572.25|1570.25|0
1760411700000|2025-10-14 03:15:00|1572.5|1570.5|1572.75|1570.75|1572.75|1570.75|1572.25|1570.25|0
1760411720000|2025-10-14 03:15:20|1573.25|1571.25|1573.75|1571.75|1573.75|1571.75|1573.25|1571.25|1
1760411730000|2025-10-14 03:15:30|1574|1572|1574.25|1572.25|1575|1573|1574|1572|5
1760411740000|2025-10-14 03:15:40|1574.5|1572.5|1574.25|1572.25|1574.75|1572.75|1574.25|1572.25|1
1760411750000|2025-10-14 03:15:50|1574|1572|1574.25|1572.25|1574.25|1572.25|1574|1572|1
1760411760000|2025-10-14 03:16:00|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1760411770000|2025-10-14 03:16:10|1577|1575|1578.25|1576.25|1578.5|1576.5|1577|1575|2
1760411780000|2025-10-14 03:16:20|1578.5|1576.5|1578.25|1576.25|1578.5|1576.5|1578.25|1576.25|0
1760411800000|2025-10-14 03:16:40|1578|1576|1578.25|1576.25|1578.25|1576.25|1578|1576|0
1760411810000|2025-10-14 03:16:50|1578.5|1576.5|1578.25|1576.25|1578.5|1576.5|1577.75|1575.75|3
1760411820000|2025-10-14 03:17:00|1577.75|1575.75|1578|1576|1578|1576|1577.75|1575.75|1
1760411830000|2025-10-14 03:17:10|1578.75|1576.75|1579.25|1577.25|1579.25|1577.25|1578.75|1576.75|1
1760411840000|2025-10-14 03:17:20|1579.5|1577.5|1579.25|1577.25|1579.5|1577.5|1579|1577|1
1760411850000|2025-10-14 03:17:30|1579|1577|1581|1579|1581.25|1579.25|1579|1577|9
1760411860000|2025-10-14 03:17:40|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.25|1579.25|2
1760411870000|2025-10-14 03:17:50|1581.25|1579.25|1581.25|1579.25|1581.5|1579.5|1581.25|1579.25|0
1760411880000|2025-10-14 03:18:00|1581|1579|1580.75|1578.75|1581|1579|1580.75|1578.75|2
1760411890000|2025-10-14 03:18:10|1580|1578|1580.25|1578.25|1581.75|1578.5|1579.75|1576.75|0
1760411900000|2025-10-14 03:18:20|1580.5|1578.5|1580|1578|1581.75|1578.5|1580|1576.75|1
1760411910000|2025-10-14 03:18:30|1580.25|1578.25|1580|1578|1581.75|1578.5|1580|1576.75|0
1760411920000|2025-10-14 03:18:40|1581.75|1576.75|1580.5|1578.5|1581.75|1578.5|1580.5|1576.75|0
1760411930000|2025-10-14 03:18:50|1580.75|1578.75|1580.5|1578.5|1581|1579|1580.5|1578.5|1
1760411940000|2025-10-14 03:19:00|1580.25|1578.25|1580|1578|1580.25|1578.25|1580|1578|0
1760411950000|2025-10-14 03:19:10|1581.25|1576.25|1581.25|1576.25|1581.25|1578|1580|1576.25|0
1760411960000|2025-10-14 03:19:20|1580|1578|1579.5|1577.5|1581.25|1578|1579.5|1576.25|0
1760411980000|2025-10-14 03:19:40|1581.25|1576.25|1579.5|1577.5|1581.25|1578|1579.5|1576.25|0
1760411990000|2025-10-14 03:19:50|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|0
1760412000000|2025-10-14 03:20:00|1579.5|1577.5|1579.25|1577.25|1579.5|1577.5|1579.25|1577.25|0
1760412010000|2025-10-14 03:20:10|1578.75|1576.75|1579.25|1574.25|1579.25|1576.75|1578|1574.25|3
1760412020000|2025-10-14 03:20:20|1578|1576|1575.25|1573.25|1578|1576|1575.25|1573.25|3
1760412030000|2025-10-14 03:20:30|1575.5|1573.5|1576|1574|1578.5|1574.25|1575.5|1573.5|0
1760412050000|2025-10-14 03:20:50|1575.75|1573.75|1575.5|1573.5|1576|1574|1574.25|1572.25|2
1760412060000|2025-10-14 03:21:00|1576.75|1571.75|1575.25|1570.25|1576.75|1573|1574|1570.25|3
1760412070000|2025-10-14 03:21:10|1575|1570|1574.75|1572.75|1575.25|1572.75|1574.5|1570|1
1760412080000|2025-10-14 03:21:20|1574.5|1572.5|1575.75|1570.75|1575.75|1572.5|1574.5|1570.75|0
1760412090000|2025-10-14 03:21:30|1574|1572|1575.75|1570.75|1575.75|1572|1574|1570.75|0
1760412100000|2025-10-14 03:21:40|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|0
1760412110000|2025-10-14 03:21:50|1575|1573|1575|1573|1575|1573|1575|1573|0
1760412120000|2025-10-14 03:22:00|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|0
1760412130000|2025-10-14 03:22:10|1575|1573|1574.75|1572.75|1575|1573|1574.75|1572.75|0
1760412140000|2025-10-14 03:22:20|1575|1573|1574.75|1572.75|1575|1573|1574.5|1572.5|0
1760412150000|2025-10-14 03:22:30|1574.5|1572.5|1573.75|1571.75|1574.5|1572.5|1573.5|1571.5|5
1760412170000|2025-10-14 03:22:50|1574|1572|1575.25|1573.25|1576.75|1573.25|1574|1571.75|2
1760412180000|2025-10-14 03:23:00|1575.5|1570.5|1574.5|1572.5|1575.5|1572.5|1574.25|1570.5|3
1760412190000|2025-10-14 03:23:10|1574.25|1572.25|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1760412200000|2025-10-14 03:23:20|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|1
1760412210000|2025-10-14 03:23:30|1575.5|1573.5|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|0
1760412220000|2025-10-14 03:23:40|1575.5|1573.5|1574|1572|1576.75|1573.5|1574|1571.75|0
1760412230000|2025-10-14 03:23:50|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|0
1760412240000|2025-10-14 03:24:00|1574.5|1572.5|1576|1574|1576|1574|1574.5|1572.5|2
1760412250000|2025-10-14 03:24:10|1576.5|1574.5|1576.25|1574.25|1576.5|1574.5|1576.25|1574.25|0
1760412260000|2025-10-14 03:24:20|1576.5|1574.5|1577.75|1575.75|1577.75|1575.75|1576.5|1574.5|1
1760412270000|2025-10-14 03:24:30|1577.5|1575.5|1577.5|1575.5|1577.75|1575.75|1577.25|1575.25|0
1760412280000|2025-10-14 03:24:40|1577.75|1575.75|1577.5|1575.5|1577.75|1575.75|1577.5|1575.5|0
1760412290000|2025-10-14 03:24:50|1577.25|1575.25|1577.5|1575.5|1578.75|1575.5|1577|1573.75|0
1760412300000|2025-10-14 03:25:00|1578.75|1573.75|1577.25|1575.25|1578.75|1575.5|1577.25|1573.75|0
1760412310000|2025-10-14 03:25:10|1577|1575|1575.75|1573.75|1577|1575|1575.5|1573.5|1
1760412320000|2025-10-14 03:25:20|1575.5|1573.5|1575.75|1573.75|1576|1574|1575.5|1573.5|0
1760412330000|2025-10-14 03:25:30|1576.5|1574.5|1575.75|1573.75|1576.5|1574.5|1575.75|1573.75|0
1760412340000|2025-10-14 03:25:40|1576|1574|1575.75|1573.75|1576.5|1574.5|1575.75|1573.75|0
1760412350000|2025-10-14 03:25:50|1575.5|1573.5|1575.5|1573.5|1576|1574|1575.25|1573.25|2
1760412360000|2025-10-14 03:26:00|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|0
1760412390000|2025-10-14 03:26:30|1575.5|1573.5|1575.75|1573.75|1576|1574|1575.5|1573.5|1
1760412400000|2025-10-14 03:26:40|1576|1574|1575.75|1573.75|1576|1574|1575.75|1573.75|0
1760412410000|2025-10-14 03:26:50|1576|1574|1576|1574|1576|1574|1575.75|1573.75|0
1760412420000|2025-10-14 03:27:00|1576.25|1574.25|1576|1574|1576.25|1574.25|1576|1574|0
1760412430000|2025-10-14 03:27:10|1575|1573|1574.75|1572.75|1575|1573|1574.5|1572.5|2
1760412440000|2025-10-14 03:27:20|1575|1573|1575|1573|1575|1573|1574.75|1572.75|0
1760412450000|2025-10-14 03:27:30|1576|1574|1576|1574|1576|1574|1576|1574|1
1760412460000|2025-10-14 03:27:40|1575.75|1573.75|1576.25|1574.25|1576.25|1574.25|1575.25|1573.25|2
1760412480000|2025-10-14 03:28:00|1576.5|1574.5|1576.25|1574.25|1576.5|1574.5|1576.25|1574.25|1
1760412490000|2025-10-14 03:28:10|1576|1574|1575.75|1573.75|1576.5|1574.5|1575.75|1573.75|0
1760412500000|2025-10-14 03:28:20|1575.5|1573.5|1576.25|1574.25|1576.25|1574.25|1575.5|1573.5|0
1760412510000|2025-10-14 03:28:30|1576|1574|1576.25|1574.25|1576.25|1574.25|1575.5|1573.5|0
1760412520000|2025-10-14 03:28:40|1576.5|1574.5|1575.75|1573.75|1576.5|1574.5|1575.75|1573.75|1
1760412530000|2025-10-14 03:28:50|1575.5|1573.5|1575.5|1573.5|1576|1574|1575.5|1573.5|0
1760412540000|2025-10-14 03:29:00|1575.75|1573.75|1574.25|1572.25|1575.75|1573.75|1574.25|1572.25|0
1760412550000|2025-10-14 03:29:10|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1760412570000|2025-10-14 03:29:30|1574.25|1572.25|1574.25|1572.25|1574.5|1572.5|1574.25|1572.25|1
1760412580000|2025-10-14 03:29:40|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1760412590000|2025-10-14 03:29:50|1575.25|1573.25|1575.25|1573.25|1575.75|1573.75|1575|1573|1
1760412600000|2025-10-14 03:30:00|1575.5|1573.5|1575.25|1573.25|1576|1574|1575.25|1573.25|1
1760412610000|2025-10-14 03:30:10|1575.5|1573.5|1576.25|1574.25|1576.25|1574.25|1575.5|1573.5|0
1760412620000|2025-10-14 03:30:20|1576.5|1574.5|1576.75|1574.75|1576.75|1574.75|1576.25|1574.25|0
1760412630000|2025-10-14 03:30:30|1577|1575|1577.25|1575.25|1577.5|1575.5|1577|1575|0
1760412640000|2025-10-14 03:30:40|1577|1575|1576.75|1574.75|1577|1575|1576.5|1574.5|0
1760412650000|2025-10-14 03:30:50|1577|1575|1577.25|1575.25|1577.25|1575.25|1576.75|1574.75|0
1760412660000|2025-10-14 03:31:00|1577|1575|1576.5|1574.5|1577|1575|1576.25|1574.25|0
1760412670000|2025-10-14 03:31:10|1576.25|1574.25|1576|1574|1576.25|1574.25|1576|1574|2
1760412680000|2025-10-14 03:31:20|1575.25|1573.25|1574.5|1572.5|1575.25|1573.25|1574.5|1572.5|4
1760412690000|2025-10-14 03:31:30|1573.75|1571.75|1573.5|1571.5|1574.75|1571.75|1572.75|1569.75|6
1760412700000|2025-10-14 03:31:40|1573.75|1571.75|1574.5|1572.5|1575|1573|1573.75|1571.75|1
1760412710000|2025-10-14 03:31:50|1574.25|1572.25|1574.25|1572.25|1574.5|1572.5|1574|1572|1
1760412720000|2025-10-14 03:32:00|1574|1572|1574.25|1572.25|1574.25|1572.25|1573.75|1571.75|0
1760412730000|2025-10-14 03:32:10|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1760412740000|2025-10-14 03:32:20|1574.25|1572.25|1574.5|1572.5|1575|1573|1574.25|1572.25|2
1760412750000|2025-10-14 03:32:30|1574.75|1572.75|1575|1573|1575|1573|1574.5|1572.5|0
1760412760000|2025-10-14 03:32:40|1574.75|1572.75|1575|1573|1575|1573|1574.75|1572.75|0
1760412770000|2025-10-14 03:32:50|1574.75|1572.75|1574.75|1572.75|1575|1573|1574.75|1572.75|0
1760412780000|2025-10-14 03:33:00|1574.5|1572.5|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1760412790000|2025-10-14 03:33:10|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1760412800000|2025-10-14 03:33:20|1574.75|1572.75|1574.75|1572.75|1575|1573|1574.75|1572.75|0
1760412810000|2025-10-14 03:33:30|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1760412830000|2025-10-14 03:33:50|1574.75|1572.75|1574.75|1572.75|1575|1573|1574.5|1572.5|0
1760412840000|2025-10-14 03:34:00|1575|1573|1575.75|1573.75|1575.75|1573.75|1575|1573|1
1760412860000|2025-10-14 03:34:20|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|3
1760412870000|2025-10-14 03:34:30|||||||||1
1760412890000|2025-10-14 03:34:50|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.5|1571.5|1
1760412900000|2025-10-14 03:35:00|1574|1572|1573.75|1571.75|1574.25|1572.25|1573.5|1571.5|3
1760412910000|2025-10-14 03:35:10|1574|1572|1574.25|1572.25|1574.75|1572.75|1573.75|1571.75|1
1760412920000|2025-10-14 03:35:20|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574|1572|0
1760412930000|2025-10-14 03:35:30|1574.25|1572.25|1573.25|1571.25|1574.25|1572.25|1573.25|1571.25|0
1760412940000|2025-10-14 03:35:40|1573|1571|1573.75|1571.75|1573.75|1571.75|1573|1571|0
1760412950000|2025-10-14 03:35:50|1573.5|1571.5|1573.75|1571.75|1573.75|1571.75|1573.5|1571.5|0
1760412960000|2025-10-14 03:36:00|1574|1572|1574.5|1572.5|1574.5|1572.5|1574|1572|0
1760412970000|2025-10-14 03:36:10|1574.25|1572.25|1574.5|1572.5|1575|1573|1574.25|1572.25|0
1760412990000|2025-10-14 03:36:30|1574.75|1572.75|1575.5|1573.5|1575.5|1573.5|1574.75|1572.75|0
1760413000000|2025-10-14 03:36:40|1575.75|1573.75|1575.5|1573.5|1576|1574|1575.25|1573.25|0
1760413010000|2025-10-14 03:36:50|1575.25|1573.25|1575.5|1573.5|1575.5|1573.5|1575.25|1573.25|0
1760413020000|2025-10-14 03:37:00|1575.75|1573.75|1575.75|1573.75|1577.25|1573.75|1575.5|1572.25|0
1760413030000|2025-10-14 03:37:10|1575.5|1573.5|1575.75|1573.75|1576.25|1574.25|1575.5|1573.5|0
1760413040000|2025-10-14 03:37:20|1575.5|1573.5|1576|1574|1576|1574|1575.5|1573.5|0
1760413050000|2025-10-14 03:37:30|1575.75|1573.75|1576|1574|1576|1574|1575.75|1573.75|0
1760413060000|2025-10-14 03:37:40|1575.75|1573.75|1577|1575|1578.75|1575|1575.75|1572.75|1
1760413070000|2025-10-14 03:37:50|1578.75|1573.75|1577|1575|1578.75|1575|1577|1573.75|0
1760413080000|2025-10-14 03:38:00|1576.75|1574.75|1576.5|1574.5|1578.25|1575|1576.5|1573.25|0
1760413090000|2025-10-14 03:38:10|1577.75|1572.75|1576.5|1574.5|1578.5|1574.5|1576.5|1572.75|0
1760413100000|2025-10-14 03:38:20|1576.25|1574.25|1576.5|1574.5|1576.5|1574.5|1576.25|1574.25|0
1760413110000|2025-10-14 03:38:30|1576|1574|1576.5|1574.5|1577.75|1574.5|1576|1572.75|0
1760413120000|2025-10-14 03:38:40|1578.25|1573.25|1576|1574|1578.25|1574.5|1576|1572.25|0
1760413130000|2025-10-14 03:38:50|1575.75|1573.75|1576|1574|1576|1574|1575.75|1573.75|0
1760413140000|2025-10-14 03:39:00|1577.75|1572.75|1577|1575|1578.25|1575|1576|1572.75|0
1760413150000|2025-10-14 03:39:10|1578.75|1573.75|1577|1575|1578.75|1575|1577|1573.75|0
1760413160000|2025-10-14 03:39:20|1578.25|1573.25|1577|1575|1578.25|1575|1577|1573.25|0
1760413170000|2025-10-14 03:39:30|1578.25|1573.25|1578.25|1573.25|1578.25|1575|1577|1573.25|0
1760413180000|2025-10-14 03:39:40|1577|1575|1576.5|1574.5|1578.25|1575|1576.25|1573.25|1
1760413190000|2025-10-14 03:39:50|1578.25|1573.25|1576.5|1574.5|1579.25|1575.5|1576.5|1573.25|1
1760413200000|2025-10-14 03:40:00|1576|1574|1574.75|1572.75|1576|1574|1574.75|1572.75|1
1760413210000|2025-10-14 03:40:10|1574.5|1572.5|1573.5|1571.5|1574.5|1572.5|1573.5|1571.5|2
1760413220000|2025-10-14 03:40:20|1573.25|1571.25|1573.5|1571.5|1573.5|1571.5|1573.25|1571.25|0
1760413230000|2025-10-14 03:40:30|1573.25|1571.25|1573.25|1571.25|1573.25|1571.25|1573.25|1571.25|0
1760413240000|2025-10-14 03:40:40|1572|1570|1572|1570|1572|1570|1572|1570|1
1760413250000|2025-10-14 03:40:50|1573.25|1568.25|1572|1570|1573.25|1570|1572|1568.25|0
1760413260000|2025-10-14 03:41:00|1571.5|1569.5|1571.5|1569.5|1572|1570|1571.25|1569.25|2
1760413270000|2025-10-14 03:41:10|1573.25|1568.25|1571.75|1569.75|1573.25|1570|1571.75|1568.25|0
1760413280000|2025-10-14 03:41:20|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|1571|1569|0
1760413290000|2025-10-14 03:41:30|1571.25|1569.25|1571.5|1569.5|1572.75|1569.5|1571|1567.75|0
1760413300000|2025-10-14 03:41:40|1572.75|1567.75|1571.5|1569.5|1572.75|1569.5|1571|1567.75|0
1760413310000|2025-10-14 03:41:50|1571.25|1569.25|1571|1569|1571.5|1569.5|1571|1569|0
1760413320000|2025-10-14 03:42:00|1572.75|1567.75|1571.25|1569.25|1572.75|1569.25|1571|1567.75|0
1760413330000|2025-10-14 03:42:10|1571|1569|1571|1569|1571|1569|1571|1569|0
1760413340000|2025-10-14 03:42:20|1570.75|1568.75|1569|1567|1570.75|1568.75|1569|1565.75|1
1760413350000|2025-10-14 03:42:30|1568.75|1566.75|1569|1567|1569|1567|1568.75|1566.75|0
1760413360000|2025-10-14 03:42:40|1568.75|1566.75|1569|1567|1569|1567|1568.75|1566.75|0
1760413370000|2025-10-14 03:42:50|1568.75|1566.75|1569|1567|1570.75|1567|1568.75|1565.75|0
1760413380000|2025-10-14 03:43:00|1570.75|1565.75|1569.5|1567.5|1571.25|1567.5|1569.5|1565.75|0
1760413390000|2025-10-14 03:43:10|1571.25|1566.25|1569.5|1567.5|1571.25|1567.5|1569.5|1566.25|0
1760413400000|2025-10-14 03:43:20|1569.25|1567.25|1569.5|1567.5|1571.25|1567.5|1569.25|1566.25|0
1760413410000|2025-10-14 03:43:30|1571.25|1566.25|1569.5|1567.5|1571.25|1567.5|1569|1566.25|1
1760413420000|2025-10-14 03:43:40|1571.25|1566.25|1571.25|1566.25|1571.25|1567.5|1569.5|1566.25|0
1760413430000|2025-10-14 03:43:50|1569.5|1567.5|1569.25|1567.25|1569.5|1567.5|1569.25|1567.25|0
1760413440000|2025-10-14 03:44:00|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|1
1760413450000|2025-10-14 03:44:10|1569|1567|1569|1567|1569|1567|1568.75|1566.75|0
1760413460000|2025-10-14 03:44:20|1568.75|1566.75|1567.75|1565.75|1568.75|1566.75|1567.75|1565.75|2
1760413470000|2025-10-14 03:44:30|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567|1565|1
1760413480000|2025-10-14 03:44:40|1567|1565|1566.75|1564.75|1567.25|1565.25|1566.75|1564.75|0
1760413490000|2025-10-14 03:44:50|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|2
1760413500000|2025-10-14 03:45:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|2
1760413510000|2025-10-14 03:45:10|1569.25|1564.25|1566.75|1564.75|1569.25|1565.5|1566.75|1564.25|0
1760413520000|2025-10-14 03:45:20|1567|1565|1567|1565|1567|1565|1567|1565|0
1760413530000|2025-10-14 03:45:30|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|1
1760413540000|2025-10-14 03:45:40|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1760413550000|2025-10-14 03:45:50|1567|1565|1567|1565|1567.5|1565.5|1566.75|1564.75|0
1760413560000|2025-10-14 03:46:00|1567.5|1565.5|1567|1565|1567.5|1565.5|1567|1565|0
1760413570000|2025-10-14 03:46:10|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1760413580000|2025-10-14 03:46:20|1567|1565|1568.75|1563.75|1568.75|1565|1566.75|1563.75|1
1760413590000|2025-10-14 03:46:30|1567|1565|1567.5|1565.5|1568.75|1565.5|1567|1563.75|0
1760413600000|2025-10-14 03:46:40|1569.25|1564.25|1569.25|1564.25|1569.25|1565.5|1567.25|1563.75|0
1760413610000|2025-10-14 03:46:50|1567.5|1565.5|1569.25|1564.25|1569.25|1565.5|1567.5|1564.25|0
1760413620000|2025-10-14 03:47:00|1569.5|1564.5|1568.75|1566.75|1569.75|1566.75|1568.5|1564.5|1
1760413630000|2025-10-14 03:47:10|1570.75|1565.75|1568.5|1566.5|1570.75|1567|1568.5|1565.75|0
1760413640000|2025-10-14 03:47:20|1570.25|1565.25|1569|1567|1570.25|1567|1569|1565.25|0
1760413650000|2025-10-14 03:47:30|1570.25|1565.25|1569|1567|1570.25|1567|1569|1565.25|0
1760413670000|2025-10-14 03:47:50|1570.75|1565.75|1569|1567|1571.25|1567.25|1569|1565.75|0
1760413680000|2025-10-14 03:48:00|1569.75|1567.75|1570.25|1568.25|1570.25|1568.25|1569.75|1567.75|0
1760413690000|2025-10-14 03:48:10|1570|1568|1569.25|1567.25|1570.75|1568|1569|1565.75|0
1760413700000|2025-10-14 03:48:20|1569.5|1567.5|1569|1567|1570.75|1567.5|1569|1565.75|0
1760413710000|2025-10-14 03:48:30|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760413720000|2025-10-14 03:48:40|1569.5|1567.5|1569|1567|1570.25|1567.5|1569|1565.25|0
1760413730000|2025-10-14 03:48:50|1570.75|1565.75|1569|1567|1570.75|1567|1569|1565.75|0
1760413740000|2025-10-14 03:49:00|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|1
1760413760000|2025-10-14 03:49:20|1569.5|1567.5|1569|1567|1570.25|1567.5|1568.5|1565.25|1
1760413770000|2025-10-14 03:49:30|1570.25|1565.25|1570.25|1565.25|1570.25|1567|1568.5|1565.25|0
1760413790000|2025-10-14 03:49:50|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1760413800000|2025-10-14 03:50:00|1569.25|1567.25|1569.5|1567.5|1569.5|1567.5|1569.25|1567.25|0
1760413810000|2025-10-14 03:50:10|1570|1568|1570.25|1568.25|1570.25|1568.25|1569.75|1567.75|0
1760413820000|2025-10-14 03:50:20|1570.5|1568.5|1571|1569|1571|1569|1570.5|1568.5|0
1760413830000|2025-10-14 03:50:30|1571.25|1569.25|1571.25|1569.25|1571.25|1569.25|1571|1569|0
1760413840000|2025-10-14 03:50:40|1571|1569|1571.25|1569.25|1571.25|1569.25|1571|1569|0
1760413850000|2025-10-14 03:50:50|1571|1569|1571.25|1569.25|1571.25|1569.25|1571|1569|0
1760413860000|2025-10-14 03:51:00|1571|1569|1571.25|1569.25|1571.5|1569.5|1571|1569|0
1760413870000|2025-10-14 03:51:10|1571|1569|1571|1569|1571|1569|1571|1569|0
1760413880000|2025-10-14 03:51:20|1571.25|1569.25|1571.25|1569.25|1571.5|1569.5|1571.25|1569.25|0
1760413890000|2025-10-14 03:51:30|1571|1569|1572.25|1570.25|1573.75|1570.25|1571|1568.75|4
1760413900000|2025-10-14 03:51:40|1572|1570|1572.25|1570.25|1572.25|1570.25|1572|1570|0
1760413910000|2025-10-14 03:51:50|1572.5|1570.5|1572.75|1570.75|1573|1571|1572.5|1570.5|4
1760413920000|2025-10-14 03:52:00|1573|1571|1573|1571|1573|1571|1572.75|1570.75|0
1760413940000|2025-10-14 03:52:20|1573.25|1571.25|1573|1571|1573.25|1571.25|1572.75|1570.75|6
1760413950000|2025-10-14 03:52:30|1573.25|1571.25|1575.5|1573.5|1575.5|1573.5|1573.25|1571.25|1
1760413960000|2025-10-14 03:52:40|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|0
1760413970000|2025-10-14 03:52:50|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|0
1760413980000|2025-10-14 03:53:00|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1
1760414010000|2025-10-14 03:53:30|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1760414020000|2025-10-14 03:53:40|1574|1572|1574|1572|1574|1572|1574|1572|1
1760414030000|2025-10-14 03:53:50|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.25|1571.25|0
1760414050000|2025-10-14 03:54:10|1573.75|1571.75|1572.75|1570.75|1573.75|1571.75|1572.75|1570.75|1
1760414060000|2025-10-14 03:54:20|1572.5|1570.5|1571.25|1569.25|1572.5|1570.5|1571.25|1569.25|1
1760414070000|2025-10-14 03:54:30|1571.5|1569.5|1571.5|1569.5|1571.75|1569.75|1571.25|1569.25|0
1760414080000|2025-10-14 03:54:40|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|1571.5|1569.5|0
1760414090000|2025-10-14 03:54:50|1571.5|1569.5|1571.75|1569.75|1572|1570|1571.5|1569.5|0
1760414100000|2025-10-14 03:55:00|1571.5|1569.5|1570|1568|1571.5|1569.5|1570|1568|1
1760414110000|2025-10-14 03:55:10|1570.25|1568.25|1570.5|1568.5|1570.5|1568.5|1570|1568|0
1760414120000|2025-10-14 03:55:20|1570.25|1568.25|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1760414130000|2025-10-14 03:55:30|1570|1568|1568.75|1566.75|1570.25|1568.25|1568.5|1566.5|1
1760414140000|2025-10-14 03:55:40|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|4
1760414150000|2025-10-14 03:55:50|1570|1568|1570.25|1568.25|1570.25|1568.25|1570|1568|1
1760414160000|2025-10-14 03:56:00|1570|1568|1570.25|1568.25|1570.25|1568.25|1569.5|1567.5|2
1760414170000|2025-10-14 03:56:10|1570|1568|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1760414180000|2025-10-14 03:56:20|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1760414190000|2025-10-14 03:56:30|1570.5|1568.5|1571.25|1569.25|1571.5|1569.5|1570.5|1568.5|1
1760414200000|2025-10-14 03:56:40|1571|1569|1571.25|1569.25|1571.25|1569.25|1571|1569|0
1760414220000|2025-10-14 03:57:00|1571.5|1569.5|1573.5|1571.5|1575.25|1572|1571.5|1569.5|14
1760414230000|2025-10-14 03:57:10|1574|1572|1573.5|1571.5|1574|1572|1573.5|1571.5|0
1760414240000|2025-10-14 03:57:20|1573.25|1571.25|1573.5|1571.5|1573.5|1571.5|1573.25|1571.25|0
1760414250000|2025-10-14 03:57:30|1573.25|1571.25|1573.25|1571.25|1573.25|1571.25|1573|1571|0
1760414280000|2025-10-14 03:58:00|1572.5|1570.5|1572.5|1570.5|1573.5|1570.5|1572.5|1568.5|0
1760414290000|2025-10-14 03:58:10|1572.75|1570.75|1573|1571|1574.25|1571|1572.75|1569.25|0
1760414300000|2025-10-14 03:58:20|1574.25|1569.25|1573|1571|1574.75|1571|1573|1569.25|0
1760414310000|2025-10-14 03:58:30|1574.25|1569.25|1574.25|1569.25|1574.25|1571|1573|1569.25|0
1760414320000|2025-10-14 03:58:40|1574|1569|1574.25|1569.25|1574.25|1571|1573|1569|0
1760414330000|2025-10-14 03:58:50|1574|1569|1574|1569|1574.25|1569.25|1574|1569|0
1760414340000|2025-10-14 03:59:00|1574.25|1569.25|1570.5|1568.5|1574.25|1570|1570|1568|2
1760414350000|2025-10-14 03:59:10|1570.75|1568.75|1572.25|1567.25|1572.25|1569|1570.75|1567.25|0
1760414360000|2025-10-14 03:59:20|1570.5|1568.5|1571.25|1569.25|1572.25|1569.25|1570.5|1567.25|0
1760414370000|2025-10-14 03:59:30|1571|1569|1571|1569|1572.75|1569.5|1571|1567.75|0
1760414380000|2025-10-14 03:59:40|1572.25|1567.25|1572.25|1567.25|1572.25|1568.5|1570.5|1567.25|0
1760414400000|2025-10-14 04:00:00|1572|1567|1571.75|1566.75|1572|1567|1571.25|1566.25|0
1760414410000|2025-10-14 04:00:10|1570|1568|1570.75|1565.75|1571.25|1568|1570|1565.75|0
1760414420000|2025-10-14 04:00:20|1571|1566|1571.25|1566.25|1571.25|1568|1570|1565.75|0
1760414430000|2025-10-14 04:00:30|1570|1568|1572.25|1567.25|1572.25|1569|1570|1566.5|0
1760414440000|2025-10-14 04:00:40|1571|1569|1572.25|1567.25|1572.25|1569|1571|1567.25|0
1760414450000|2025-10-14 04:00:50|1571|1569|1572.25|1567.25|1572.25|1569|1570.5|1566.75|0
1760414460000|2025-10-14 04:01:00|1571|1569|1572.75|1567.75|1572.75|1569|1571|1567.75|0
1760414470000|2025-10-14 04:01:10|1572|1570|1573.25|1568.25|1573.75|1570|1572|1568.25|0
1760414480000|2025-10-14 04:01:20|1572|1570|1573.25|1568.25|1573.25|1570|1572|1568.25|0
1760414490000|2025-10-14 04:01:30|1572|1570|1572.75|1567.75|1573.25|1570|1572|1567.75|0
1760414500000|2025-10-14 04:01:40|1571.5|1569.5|1573.25|1568.25|1573.25|1569.5|1571.5|1568.25|0
1760414510000|2025-10-14 04:01:50|1572|1570|1572|1570|1572|1570|1571.75|1569.75|0
1760414540000|2025-10-14 04:02:20|1572.25|1570.25|1572|1570|1573.75|1570.5|1572|1568.75|0
1760414560000|2025-10-14 04:02:40|1571.75|1569.75|1572.5|1570.5|1572.5|1570.5|1571.75|1569.75|0
1760414570000|2025-10-14 04:02:50|1573.75|1568.75|1572|1570|1573.75|1570|1572|1568.75|0
1760414580000|2025-10-14 04:03:00|1571.75|1569.75|1572|1570|1572.25|1570.25|1571.75|1569.75|0
1760414600000|2025-10-14 04:03:20|1572.25|1570.25|1572|1570|1572.25|1570.25|1572|1570|0
1760414610000|2025-10-14 04:03:30|1571.75|1569.75|1571|1569|1572.25|1569.75|1571|1567.25|1
1760414620000|2025-10-14 04:03:40|1571.5|1569.5|1573.25|1568.25|1573.25|1569.5|1571.5|1568.25|1
1760414630000|2025-10-14 04:03:50|1572|1570|1573.25|1568.25|1573.25|1570|1572|1568.25|0
1760414640000|2025-10-14 04:04:00|1572|1570|1572|1570|1574|1570|1572|1568.25|0
1760414650000|2025-10-14 04:04:10|1573.25|1568.25|1573.75|1568.75|1574|1570|1572|1568.25|0
1760414660000|2025-10-14 04:04:20|1572.5|1570.5|1571.75|1569.75|1572.5|1570.5|1571.75|1569.75|1
1760414670000|2025-10-14 04:04:30|1572|1570|1572|1570|1572|1570|1572|1570|0
1760414690000|2025-10-14 04:04:50|1572.75|1567.75|1572|1570|1573.75|1570|1572|1567.75|0
1760414700000|2025-10-14 04:05:00|1573.75|1568.75|1573|1571|1573.75|1571|1572|1568.75|0
1760414720000|2025-10-14 04:05:20|1574.25|1569.25|1573.75|1568.75|1574.25|1569.25|1573.75|1568.75|0
1760414730000|2025-10-14 04:05:30|1572|1570|1573.75|1568.75|1573.75|1570|1572|1568.25|0
1760414740000|2025-10-14 04:05:40|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.25|1568.25|0
1760414760000|2025-10-14 04:06:00|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1760414780000|2025-10-14 04:06:20|1572|1570|1573.75|1568.75|1574|1570|1572|1568.75|0
1760414800000|2025-10-14 04:06:40|1572.5|1570.5|1572.25|1567.25|1573.75|1570.5|1572.25|1567.25|1
1760414810000|2025-10-14 04:06:50|1572.5|1567.5|1572.75|1567.75|1573|1568|1572.25|1567.25|0
1760414820000|2025-10-14 04:07:00|1572.5|1567.5|1572.75|1567.75|1572.75|1567.75|1572.25|1567.25|0
1760414830000|2025-10-14 04:07:10|1573|1568|1572.25|1567.25|1573|1568|1572|1567|0
1760414840000|2025-10-14 04:07:20|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|1572.25|1567.25|0
1760414860000|2025-10-14 04:07:40|1573|1568|1574|1572|1574|1572|1571.5|1568|1
1760414900000|2025-10-14 04:08:20|||||||||1
1760414910000|2025-10-14 04:08:30|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|0
1760414920000|2025-10-14 04:08:40|1574|1572|1574|1572|1574|1572|1574|1572|0
1760414960000|2025-10-14 04:09:20|1573.75|1571.75|1574|1572|1574|1572|1573.75|1571.75|0
1760415000000|2025-10-14 04:10:00|1573.75|1571.75|1574|1572|1574|1572|1573.75|1571.75|0
1760415020000|2025-10-14 04:10:20|1573.75|1571.75|1574|1572|1574.25|1572.25|1573.75|1571.75|2
1760415030000|2025-10-14 04:10:30|1574.5|1572.5|1573.75|1571.75|1576.25|1572.5|1573.75|1570.75|0
1760415040000|2025-10-14 04:10:40|1574|1572|1573.75|1571.75|1574|1572|1573.75|1571.75|0
1760415050000|2025-10-14 04:10:50|1574|1572|1574|1572|1574|1572|1574|1572|0
1760415060000|2025-10-14 04:11:00|1575.75|1570.75|1574.5|1572.5|1576.25|1572.5|1574|1570.75|0
1760415080000|2025-10-14 04:11:20|1574.25|1572.25|1574.25|1572.25|1576.25|1572.5|1574.25|1571.25|0
1760415090000|2025-10-14 04:11:30|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1760415100000|2025-10-14 04:11:40|1576.25|1571.25|1574.5|1572.5|1576.25|1572.5|1574.5|1571.25|0
1760415110000|2025-10-14 04:11:50|1574.25|1572.25|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1760415120000|2025-10-14 04:12:00|1576.25|1571.25|1574.5|1572.5|1576.25|1572.5|1574.25|1571.25|0
1760415130000|2025-10-14 04:12:10|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|0
1760415140000|2025-10-14 04:12:20|1574.5|1572.5|1573.5|1571.5|1574.5|1572.5|1573.5|1569.5|1
1760415150000|2025-10-14 04:12:30|1575.25|1570.25|1575.25|1570.25|1575.5|1571.5|1573.5|1570.25|0
1760415160000|2025-10-14 04:12:40|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1760415170000|2025-10-14 04:12:50|1575.5|1570.5|1574.5|1572.5|1575.5|1572.5|1574.5|1570.5|0
1760415210000|2025-10-14 04:13:30|1575.75|1570.75|1574.5|1572.5|1575.75|1572.5|1574.5|1570.75|0
1760415220000|2025-10-14 04:13:40|1576.25|1571.25|1574.5|1572.5|1576.25|1572.5|1574.5|1571.25|0
1760415230000|2025-10-14 04:13:50|1574.75|1572.75|1575|1573|1575|1573|1574.75|1572.75|0
1760415240000|2025-10-14 04:14:00|1576.25|1571.25|1574.5|1572.5|1576.25|1572.5|1574.5|1571.25|0
1760415250000|2025-10-14 04:14:10|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1760415260000|2025-10-14 04:14:20|1574.5|1572.5|1575|1573|1575|1573|1574.5|1572.5|0
1760415270000|2025-10-14 04:14:30|1576.75|1571.75|1580|1575|1580|1575|1576.75|1571.75|3
1760415280000|2025-10-14 04:14:40|1579.75|1574.75|1579.5|1574.5|1580|1575|1579.25|1574.25|0
1760415290000|2025-10-14 04:14:50|1579.75|1574.75|1579.25|1574.25|1579.75|1574.75|1579.25|1574.25|0
1760415300000|2025-10-14 04:15:00|1579|1574|1578.75|1573.75|1579|1574|1578.5|1573.5|0
1760415310000|2025-10-14 04:15:10|1578.5|1573.5|1578.75|1573.75|1578.75|1573.75|1578.25|1573.25|0
1760415320000|2025-10-14 04:15:20|1576.75|1571.75|1575|1573|1576.75|1573|1575|1571|1
1760415330000|2025-10-14 04:15:30|1576.25|1571.25|1574.25|1569.25|1576.25|1573|1574|1569.25|2
1760415340000|2025-10-14 04:15:40|1574|1569|1574|1569|1574|1569|1573.5|1568.5|0
1760415350000|2025-10-14 04:15:50|1574.25|1569.25|1574.25|1569.25|1574.75|1569.75|1574|1569|0
1760415360000|2025-10-14 04:16:00|1574.5|1569.5|1574|1569|1574.5|1569.5|1574|1569|0
1760415370000|2025-10-14 04:16:10|1574.25|1569.25|1573|1568|1574.5|1569.5|1573|1568|0
1760415380000|2025-10-14 04:16:20|1573.25|1568.25|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1760415390000|2025-10-14 04:16:30|1573.75|1568.75|1573.25|1568.25|1573.75|1568.75|1573|1568|0
1760415400000|2025-10-14 04:16:40|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1760415410000|2025-10-14 04:16:50|1573.25|1568.25|1573|1568|1573.25|1568.25|1573|1568|0
1760415420000|2025-10-14 04:17:00|1573.5|1568.5|1573|1568|1573.5|1568.5|1573|1568|0
1760415430000|2025-10-14 04:17:10|1573.25|1568.25|1573|1568|1573.5|1568.5|1573|1568|0
1760415440000|2025-10-14 04:17:20|1572.75|1567.75|1572|1567|1572.75|1568|1570|1567|0
1760415450000|2025-10-14 04:17:30|1571.75|1566.75|1572.25|1567.25|1572.25|1567.25|1571.75|1566.75|0
1760415460000|2025-10-14 04:17:40|1572|1567|1569.75|1567.75|1572|1568|1569.75|1567|0
1760415470000|2025-10-14 04:17:50|1567|1565|1567|1565|1568.75|1565|1566.75|1563.75|5
1760415480000|2025-10-14 04:18:00|1566.75|1564.75|1567.75|1562.75|1567.75|1564.75|1566.75|1562|1
1760415490000|2025-10-14 04:18:10|1567.25|1562.25|1567.75|1562.75|1567.75|1562.75|1567.25|1562.25|0
1760415500000|2025-10-14 04:18:20|1567.25|1562.25|1567|1562|1567.25|1562.25|1567|1562|1
1760415510000|2025-10-14 04:18:30|1566.75|1561.75|1567|1562|1567|1562|1566.75|1561.75|0
1760415520000|2025-10-14 04:18:40|1566.75|1561.75|1566.75|1561.75|1567.25|1563|1564.75|1561.75|0
1760415530000|2025-10-14 04:18:50|1567|1562|1566|1561|1567|1562|1565.75|1560.75|3
1760415540000|2025-10-14 04:19:00|1565.75|1560.75|1566.25|1561.25|1566.25|1561.25|1565|1560|0
1760415550000|2025-10-14 04:19:10|1565|1563|1567.25|1562.25|1567.25|1563.5|1565|1561.75|0
1760415560000|2025-10-14 04:19:20|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1760415570000|2025-10-14 04:19:30|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1760415580000|2025-10-14 04:19:40|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1760415590000|2025-10-14 04:19:50|1566|1564|1568.25|1563.25|1568.25|1564.5|1566|1562.25|0
1760415600000|2025-10-14 04:20:00|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1760415620000|2025-10-14 04:20:20|1566.25|1564.25|1566.75|1561.75|1566.75|1564.25|1566|1561.75|1
1760415630000|2025-10-14 04:20:30|1566.25|1561.25|1564.5|1562.5|1566.75|1563|1564.5|1561.25|1
1760415640000|2025-10-14 04:20:40|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1
1760415650000|2025-10-14 04:20:50|1565.5|1563.5|1563.75|1558.75|1565.75|1563.75|1562.5|1558.75|6
1760415660000|2025-10-14 04:21:00|1562|1560|1561.75|1559.75|1562|1560|1561.5|1559.5|20
1760415670000|2025-10-14 04:21:10|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|3
1760415680000|2025-10-14 04:21:20|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|4
1760415710000|2025-10-14 04:21:50|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|0
1760415720000|2025-10-14 04:22:00|1558.5|1556.5|1560.75|1555.75|1560.75|1557.5|1558.5|1555.75|4
1760415730000|2025-10-14 04:22:10|1559.75|1557.75|1561|1559|1562.25|1559|1559.75|1557.25|1
1760415740000|2025-10-14 04:22:20|1561.25|1559.25|1562.25|1557.25|1562.25|1559.25|1561.25|1557.25|0
1760415750000|2025-10-14 04:22:30|1560.5|1558.5|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1760415760000|2025-10-14 04:22:40|1561|1559|1562.25|1557.25|1562.25|1559.25|1561|1557.25|2
1760415770000|2025-10-14 04:22:50|1561|1559|1562.25|1560.25|1562.25|1560.25|1561|1559|1
1760415780000|2025-10-14 04:23:00|1562.5|1560.5|1563.75|1561.75|1564|1562|1562.5|1560.5|1
1760415790000|2025-10-14 04:23:10|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1760415800000|2025-10-14 04:23:20|1564|1562|1567|1565|1568.75|1565|1564|1561.75|7
1760415810000|2025-10-14 04:23:30|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1760415820000|2025-10-14 04:23:40|1568.75|1563.75|1567.25|1562.25|1568.75|1564.5|1566|1562.25|1
1760415830000|2025-10-14 04:23:50|1566.5|1564.5|1567.75|1562.75|1568.25|1564.5|1566.5|1562|0
1760415840000|2025-10-14 04:24:00|1569|1564|1567.75|1562.75|1569|1565|1567|1562.75|1
1760415850000|2025-10-14 04:24:10|1568|1563|1566.25|1564.25|1568.75|1565|1566.25|1563|0
1760415860000|2025-10-14 04:24:20|1566.5|1564.5|1567.5|1565.5|1569.25|1565.5|1566.5|1564.25|1
1760415870000|2025-10-14 04:24:30|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1760415880000|2025-10-14 04:24:40|1567.5|1565.5|1569.5|1567.5|1569.75|1567.5|1567.5|1563.75|0
1760415890000|2025-10-14 04:24:50|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1760415900000|2025-10-14 04:25:00|1569|1567|1569|1567|1569|1567|1569|1567|0
1760415910000|2025-10-14 04:25:10|1570.75|1565.75|1568.75|1566.75|1570.75|1567|1568.75|1565.75|0
1760415920000|2025-10-14 04:25:20|1569|1567|1569.25|1567.25|1570.75|1567.5|1568.75|1565.75|0
1760415930000|2025-10-14 04:25:30|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1760415940000|2025-10-14 04:25:40|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1760415950000|2025-10-14 04:25:50|1568.75|1566.75|1569|1567|1569|1567|1568.75|1566.75|0
1760415960000|2025-10-14 04:26:00|1568.75|1566.75|1569|1567|1569.25|1567.25|1568.75|1566.75|0
1760415970000|2025-10-14 04:26:10|1568.75|1566.75|1569.5|1567.5|1569.5|1567.5|1568.75|1566.75|0
1760415980000|2025-10-14 04:26:20|1569.25|1567.25|1568.75|1566.75|1569.25|1567.25|1568.75|1566.75|0
1760415990000|2025-10-14 04:26:30|1569|1567|1569.25|1567.25|1569.25|1567.25|1568.75|1566.75|0
1760416000000|2025-10-14 04:26:40|1569|1567|1569.5|1567.5|1570.75|1567.5|1569|1565.75|0
1760416010000|2025-10-14 04:26:50|1572.25|1567.25|1571.5|1569.5|1572.75|1569.5|1570.5|1567.25|3
1760416020000|2025-10-14 04:27:00|1572.75|1567.75|1571.75|1569.75|1572.75|1569.75|1571.5|1567.75|0
1760416030000|2025-10-14 04:27:10|1572|1570|1572|1570|1572|1570|1572|1570|0
1760416040000|2025-10-14 04:27:20|1571.75|1569.75|1571.5|1569.5|1571.75|1569.75|1571.5|1569.5|0
1760416050000|2025-10-14 04:27:30|1573.25|1568.25|1571.5|1569.5|1573.25|1569.5|1571.5|1567.75|3
1760416060000|2025-10-14 04:27:40|1572.75|1567.75|1569.75|1567.75|1572.75|1569.5|1569.75|1567.75|1
1760416080000|2025-10-14 04:28:00|1569.5|1567.5|1568.25|1566.25|1569.5|1567.5|1568.25|1566.25|0
1760416100000|2025-10-14 04:28:20|1569|1567|1568.25|1566.25|1569|1567|1568.25|1566.25|1
1760416110000|2025-10-14 04:28:30|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1760416120000|2025-10-14 04:28:40|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1760416130000|2025-10-14 04:28:50|1569.75|1564.75|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1760416140000|2025-10-14 04:29:00|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|2
1760416150000|2025-10-14 04:29:10|1569.5|1567.5|1570.5|1568.5|1570.5|1568.5|1569.5|1567.5|1
1760416160000|2025-10-14 04:29:20|1572.25|1567.25|1571|1569|1572.75|1569|1571|1567.25|0
1760416170000|2025-10-14 04:29:30|1570.75|1568.75|1570.5|1568.5|1572.75|1569|1570.5|1567.25|0
1760416190000|2025-10-14 04:29:50|1571.75|1566.75|1570.5|1568.5|1572.25|1568.5|1569.5|1566.75|0
1760416200000|2025-10-14 04:30:00|1571.75|1566.75|1571.75|1566.75|1571.75|1568.5|1570.5|1566.75|0
1760416210000|2025-10-14 04:30:10|1570.5|1568.5|1570|1568|1571.75|1568.5|1570|1566.75|0
1760416220000|2025-10-14 04:30:20|1571.75|1566.75|1571.75|1566.75|1571.75|1568|1570|1566.25|0
1760416230000|2025-10-14 04:30:30|1570|1568|1571.25|1566.25|1571.5|1568|1570|1566.25|0
1760416240000|2025-10-14 04:30:40|1571.5|1566.5|1571.25|1566.25|1571.5|1567.5|1569.5|1566.25|0
1760416250000|2025-10-14 04:30:50|1571.5|1566.5|1571.25|1566.25|1571.5|1566.5|1571.25|1566.25|0
1760416260000|2025-10-14 04:31:00|1571|1566|1570.5|1565.5|1571|1566|1570.25|1565.25|0
1760416270000|2025-10-14 04:31:10|1570.25|1565.25|1570.75|1565.75|1570.75|1567|1569|1565.25|1
1760416280000|2025-10-14 04:31:20|1569|1567|1570.25|1565.25|1570.75|1567|1569|1565|0
1760416290000|2025-10-14 04:31:30|1569|1567|1569|1567|1569|1567|1569|1567|0
1760416300000|2025-10-14 04:31:40|1569.25|1567.25|1569|1567|1569.25|1567.25|1569|1567|0
1760416310000|2025-10-14 04:31:50|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1760416320000|2025-10-14 04:32:00|1569.75|1564.75|1567.25|1565.25|1569.75|1565.25|1567.25|1564.75|5
1760416330000|2025-10-14 04:32:10|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|1
1760416340000|2025-10-14 04:32:20|1566.5|1564.5|1565.25|1563.25|1566.5|1564.5|1565|1561.25|1
1760416350000|2025-10-14 04:32:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1760416360000|2025-10-14 04:32:40|1566.25|1561.25|1565|1563|1566.25|1563.25|1565|1561.25|0
1760416370000|2025-10-14 04:32:50|1564.75|1562.75|1565|1563|1566.25|1563|1564.75|1561.25|0
1760416380000|2025-10-14 04:33:00|1566.25|1561.25|1564.75|1562.75|1566.25|1563|1564.5|1561.25|0
1760416400000|2025-10-14 04:33:20|1567.75|1562|1565.5|1563.5|1567.75|1563.5|1565.5|1561.75|3
1760416410000|2025-10-14 04:33:30|1566.75|1561.75|1566.75|1561.75|1566.75|1563|1565|1561.75|0
1760416420000|2025-10-14 04:33:40|1566.5|1561.5|1564.5|1562.5|1566.75|1563|1564.25|1561.5|2
1760416430000|2025-10-14 04:33:50|1565.75|1560.75|1564.5|1562.5|1566.5|1562.5|1564.5|1560.75|0
1760416440000|2025-10-14 04:34:00|1566.25|1561.25|1566.25|1561.25|1566.75|1563|1565|1561.25|0
1760416450000|2025-10-14 04:34:10|1565.5|1563.5|1567.25|1562.25|1567.25|1563.5|1565.5|1561.75|1
1760416460000|2025-10-14 04:34:20|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1760416480000|2025-10-14 04:34:40|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1760416490000|2025-10-14 04:34:50|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567|1562|0
1760416500000|2025-10-14 04:35:00|1567.75|1562.75|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1760416510000|2025-10-14 04:35:10|1567.25|1562.25|1567.25|1562.25|1567.75|1562.75|1567.25|1562.25|0
1760416520000|2025-10-14 04:35:20|1567.5|1562.5|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1760416530000|2025-10-14 04:35:30|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1760416540000|2025-10-14 04:35:40|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1
1760416550000|2025-10-14 04:35:50|1566.5|1561.5|1566|1561|1566.75|1561.75|1566|1561|0
1760416560000|2025-10-14 04:36:00|1565.5|1560.5|1564.75|1559.75|1566|1561|1564.75|1559.75|0
1760416570000|2025-10-14 04:36:10|1564.5|1559.5|1562|1560|1564.5|1560|1562|1558.75|0
1760416580000|2025-10-14 04:36:20|1561.75|1556.75|1560.5|1555.5|1561.75|1556.75|1560.25|1555.25|3
1760416590000|2025-10-14 04:36:30|1560.75|1555.75|1560.5|1555.5|1561|1556|1560.25|1555.25|0
1760416600000|2025-10-14 04:36:40|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|1
1760416610000|2025-10-14 04:36:50|1561.5|1556.5|1561.75|1556.75|1562|1557|1561.5|1556.5|0
1760416620000|2025-10-14 04:37:00|1562|1557|1562|1557|1562|1557|1561.5|1556.5|0
1760416630000|2025-10-14 04:37:10|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1760416640000|2025-10-14 04:37:20|1562.25|1557.25|1562.25|1557.25|1562.5|1557.5|1562.25|1557.25|0
1760416650000|2025-10-14 04:37:30|1562|1557|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1760416660000|2025-10-14 04:37:40|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|0
1760416670000|2025-10-14 04:37:50|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1760416690000|2025-10-14 04:38:10|1562.5|1557.5|1562.25|1557.25|1562.75|1557.75|1562.25|1557.25|0
1760416700000|2025-10-14 04:38:20|1562|1557|1562.25|1557.25|1562.5|1557.5|1562|1557|0
1760416710000|2025-10-14 04:38:30|1562.5|1557.5|1562.25|1557.25|1562.75|1557.75|1562.25|1557.25|0
1760416720000|2025-10-14 04:38:40|1562.5|1557.5|1562.75|1557.75|1562.75|1557.75|1562.25|1557.25|0
1760416730000|2025-10-14 04:38:50|1563|1558|1563|1558|1563|1558|1562.75|1557.75|0
1760416740000|2025-10-14 04:39:00|1563.25|1558.25|1563.25|1558.25|1564|1559|1563.25|1558.25|0
1760416750000|2025-10-14 04:39:10|1563.5|1558.5|1563.75|1558.75|1564|1559|1563.5|1558.5|0
1760416780000|2025-10-14 04:39:40|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1760416790000|2025-10-14 04:39:50|1565.75|1560.75|1568.25|1563.25|1568.25|1563.25|1565.75|1560.75|2
1760416800000|2025-10-14 04:40:00|1568|1563|1567.75|1562.75|1568.25|1563.25|1567|1562|0
1760416810000|2025-10-14 04:40:10|1568|1563|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1760416830000|2025-10-14 04:40:30|1568.5|1563.5|1568|1563|1568.5|1563.5|1568|1563|0
1760416840000|2025-10-14 04:40:40|1568.25|1563.25|1568.5|1563.5|1568.5|1563.5|1568|1563|0
1760416850000|2025-10-14 04:40:50|1568.25|1563.25|1568|1563|1568.5|1563.5|1568|1563|0
1760416860000|2025-10-14 04:41:00|1568.25|1563.25|1568|1563|1568.5|1563.5|1568|1563|0
1760416890000|2025-10-14 04:41:30|1568.25|1563.25|1568.5|1563.5|1568.75|1563.75|1568|1563|0
1760416900000|2025-10-14 04:41:40|1568.25|1563.25|1568.5|1563.5|1568.75|1563.75|1568|1563|0
1760416920000|2025-10-14 04:42:00|1568.75|1563.75|1568.75|1563.75|1569|1564|1568.75|1563.75|0
1760416960000|2025-10-14 04:42:40|1568.5|1563.5|1569|1564|1569|1564|1568.5|1563.5|0
1760416980000|2025-10-14 04:43:00|1569.25|1564.25|1569|1564|1569.25|1564.25|1569|1564|0
1760417000000|2025-10-14 04:43:20|1569.25|1564.25|1569.25|1564.25|1569.5|1564.5|1569|1564|0
1760417010000|2025-10-14 04:43:30|1569.5|1564.5|1569|1564|1569.5|1564.5|1569|1564|0
1760417030000|2025-10-14 04:43:50|1571|1566|1571|1566|1571|1566|1571|1566|2
1760417040000|2025-10-14 04:44:00|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760417060000|2025-10-14 04:44:20|1571|1566|1570.25|1568.25|1571|1568.25|1570.25|1565.25|0
1760417070000|2025-10-14 04:44:30|1570|1565|1571.25|1566.25|1571.25|1566.25|1569.5|1564.5|4
1760417080000|2025-10-14 04:44:40|1571|1566|1571.25|1566.25|1571.25|1566.25|1570.75|1565.75|0
1760417090000|2025-10-14 04:44:50|1571|1566|1571|1566|1571|1566|1571|1566|0
1760417100000|2025-10-14 04:45:00|1570.75|1565.75|1570.5|1565.5|1571|1566|1570.5|1565.5|0
1760417110000|2025-10-14 04:45:10|1570.25|1565.25|1570.5|1565.5|1570.5|1565.5|1570|1565|0
1760417120000|2025-10-14 04:45:20|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760417130000|2025-10-14 04:45:30|1571|1566|1570.75|1565.75|1571|1566|1570.75|1565.75|0
1760417140000|2025-10-14 04:45:40|1571|1566|1571|1566|1571|1566|1571|1566|0
1760417160000|2025-10-14 04:46:00|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1760417170000|2025-10-14 04:46:10|1571|1566|1570.75|1565.75|1571|1566|1570.75|1565.75|0
1760417180000|2025-10-14 04:46:20|1571|1566|1571|1566|1571|1566|1571|1566|0
1760417210000|2025-10-14 04:46:50|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760417240000|2025-10-14 04:47:20|1571|1566|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1760417250000|2025-10-14 04:47:30|1571|1566|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1760417270000|2025-10-14 04:47:50|1570|1568|1571.5|1566.5|1572|1568|1570|1566.5|1
1760417280000|2025-10-14 04:48:00|1571.75|1566.75|1572|1567|1572|1567|1571.75|1566.75|0
1760417290000|2025-10-14 04:48:10|1571.75|1566.75|1571.5|1566.5|1571.75|1566.75|1571.5|1566.5|0
1760417300000|2025-10-14 04:48:20|1571|1569|1571|1566|1571|1569|1570.5|1565.5|3
1760417310000|2025-10-14 04:48:30|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.5|1565.5|0
1760417320000|2025-10-14 04:48:40|1570.25|1565.25|1570.25|1565.25|1570.75|1565.75|1570|1565|0
1760417330000|2025-10-14 04:48:50|1570.5|1565.5|1570.25|1565.25|1570.5|1565.5|1570.25|1565.25|0
1760417340000|2025-10-14 04:49:00|1570.5|1565.5|1570.75|1565.75|1570.75|1565.75|1570.25|1565.25|0
1760417350000|2025-10-14 04:49:10|1571.25|1566.25|1570.75|1565.75|1571.25|1566.25|1570.5|1565.5|0
1760417360000|2025-10-14 04:49:20|1570.5|1565.5|1570.75|1565.75|1570.75|1565.75|1570.5|1565.5|0
1760417370000|2025-10-14 04:49:30|1571.25|1566.25|1570.75|1565.75|1571.25|1566.25|1570.75|1565.75|0
1760417390000|2025-10-14 04:49:50|1571|1566|1570.75|1565.75|1571.25|1566.25|1570.75|1565.75|0
1760417400000|2025-10-14 04:50:00|1571|1566|1570.25|1565.25|1571.25|1566.25|1570.25|1565.25|0
1760417410000|2025-10-14 04:50:10|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760417440000|2025-10-14 04:50:40|1570.25|1565.25|1571|1566|1571|1566|1570|1565|0
1760417450000|2025-10-14 04:50:50|1570.75|1565.75|1571|1566|1571|1566|1570.75|1565.75|0
1760417460000|2025-10-14 04:51:00|1571.25|1566.25|1571|1566|1571.25|1566.25|1570.75|1565.75|0
1760417470000|2025-10-14 04:51:10|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760417480000|2025-10-14 04:51:20|1570.5|1565.5|1571|1566|1571|1566|1570.5|1565.5|0
1760417500000|2025-10-14 04:51:40|1571.25|1566.25|1571|1566|1571.25|1566.25|1571|1566|0
1760417510000|2025-10-14 04:51:50|1570.75|1565.75|1570.75|1565.75|1571.25|1566.25|1570.25|1565.25|0
1760417530000|2025-10-14 04:52:10|1571.25|1566.25|1571|1566|1571.25|1566.25|1570.75|1565.75|0
1760417540000|2025-10-14 04:52:20|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760417560000|2025-10-14 04:52:40|1570.5|1565.5|1570.75|1565.75|1571.25|1566.25|1570.5|1565.5|0
1760417590000|2025-10-14 04:53:10|1571.25|1566.25|1570.75|1565.75|1571.25|1566.25|1570.5|1565.5|0
1760417620000|2025-10-14 04:53:40|1571.25|1566.25|1570.75|1565.75|1571.25|1566.25|1570.75|1565.75|0
1760417630000|2025-10-14 04:53:50|1570.5|1565.5|1570.75|1565.75|1571.25|1566.25|1570.5|1565.5|0
1760417640000|2025-10-14 04:54:00|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|0
1760417650000|2025-10-14 04:54:10|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.5|1565.5|0
1760417670000|2025-10-14 04:54:30|1570.5|1565.5|1570.75|1565.75|1571|1566|1570|1565|0
1760417690000|2025-10-14 04:54:50|1571|1566|1570.75|1565.75|1571|1566|1570.75|1565.75|0
1760417700000|2025-10-14 04:55:00|1571|1566|1570.75|1565.75|1571|1566|1570.75|1565.75|0
1760417710000|2025-10-14 04:55:10|1571|1566|1570.75|1565.75|1571|1566|1570.75|1565.75|0
1760417720000|2025-10-14 04:55:20|1571|1566|1570.75|1565.75|1571|1566|1570.75|1565.75|0
1760417740000|2025-10-14 04:55:40|1571|1566|1571.25|1566.25|1571.25|1566.25|1570.75|1565.75|0
1760417750000|2025-10-14 04:55:50|1571|1566|1571|1566|1571|1566|1571|1566|0
1760417760000|2025-10-14 04:56:00|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760417780000|2025-10-14 04:56:20|1571|1566|1571.25|1566.25|1571.25|1566.25|1570.75|1565.75|0
1760417800000|2025-10-14 04:56:40|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1760417810000|2025-10-14 04:56:50|1571.75|1566.75|1571.25|1566.25|1571.75|1566.75|1570.5|1565.5|0
1760417820000|2025-10-14 04:57:00|1571|1566|1571.25|1566.25|1571.25|1566.25|1570.25|1565.25|0
1760417830000|2025-10-14 04:57:10|1569|1567|1571.5|1566.5|1571.5|1567|1569|1566|1
1760417840000|2025-10-14 04:57:20|1571.75|1566.75|1572|1567|1572|1567|1571.5|1566.5|0
1760417850000|2025-10-14 04:57:30|1571.75|1566.75|1572|1567|1572|1567|1571.75|1566.75|0
1760417860000|2025-10-14 04:57:40|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1760417870000|2025-10-14 04:57:50|1571.5|1566.5|1571.5|1566.5|1571.75|1566.75|1571.5|1566.5|0
1760417880000|2025-10-14 04:58:00|1572|1567|1571.75|1566.75|1572|1567|1571.5|1566.5|0
1760417890000|2025-10-14 04:58:10|1572|1567|1572.25|1567.25|1572.25|1568.5|1570.5|1566.5|0
1760417900000|2025-10-14 04:58:20|1570.5|1568.5|1572.25|1567.25|1572.25|1568.5|1570.5|1567.25|0
1760417910000|2025-10-14 04:58:30|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1760417940000|2025-10-14 04:59:00|1572.25|1567.25|1571.25|1566.25|1572.25|1568.5|1569.5|1565.5|1
1760417950000|2025-10-14 04:59:10|1569.5|1567.5|1570|1568|1571.75|1568|1569.5|1566.25|0
1760417970000|2025-10-14 04:59:30|1571|1569|1571|1569|1572.25|1569|1571|1567.25|1
1760417980000|2025-10-14 04:59:40|1572.25|1567.25|1572.25|1567.25|1572.25|1569|1571|1567.25|0
1760418000000|2025-10-14 05:00:00|1570.5|1568.5|1571.75|1566.75|1571.75|1568.5|1570.5|1566.75|0
1760418010000|2025-10-14 05:00:10|1572|1567|1570.75|1565.75|1572.25|1569|1569.5|1565.5|6
1760418020000|2025-10-14 05:00:20|1570.5|1565.5|1570.5|1565.5|1570.75|1565.75|1570.25|1565.25|0
1760418030000|2025-10-14 05:00:30|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760418050000|2025-10-14 05:00:50|1569.5|1567.5|1572.25|1567.25|1572.25|1567.5|1569.5|1565.75|1
1760418060000|2025-10-14 05:01:00|1570.5|1568.5|1571.75|1566.75|1571.75|1568.5|1570.5|1566.75|0
1760418070000|2025-10-14 05:01:10|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.25|1566.25|0
1760418080000|2025-10-14 05:01:20|1571.25|1566.25|1571.25|1566.25|1571.5|1566.5|1571.25|1566.25|0
1760418090000|2025-10-14 05:01:30|1571.5|1566.5|1571.25|1566.25|1571.5|1566.5|1571|1566|0
1760418100000|2025-10-14 05:01:40|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.25|1566.25|0
1760418120000|2025-10-14 05:02:00|1571.25|1566.25|1571.5|1566.5|1571.5|1566.5|1571.25|1566.25|0
1760418130000|2025-10-14 05:02:10|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760418140000|2025-10-14 05:02:20|1571.5|1566.5|1571.25|1566.25|1571.5|1566.5|1571.25|1566.25|0
1760418150000|2025-10-14 05:02:30|1571.5|1566.5|1571.25|1566.25|1571.5|1566.5|1571.25|1566.25|0
1760418160000|2025-10-14 05:02:40|1571.5|1566.5|1571.75|1566.75|1572|1567|1571.25|1566.25|0
1760418170000|2025-10-14 05:02:50|1571.5|1566.5|1571.25|1566.25|1571.5|1566.5|1571|1566|0
1760418180000|2025-10-14 05:03:00|1571|1569|1571.75|1566.75|1571.75|1569|1571|1566.5|0
1760418190000|2025-10-14 05:03:10|1570.5|1568.5|1571|1569|1571|1569|1570.5|1568.5|1
1760418210000|2025-10-14 05:03:30|1573.25|1568.25|1572.5|1567.5|1573.25|1568.25|1572.5|1567.5|2
1760418220000|2025-10-14 05:03:40|1573|1568|1572.5|1567.5|1573|1568|1572.5|1567.5|0
1760418240000|2025-10-14 05:04:00|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1760418250000|2025-10-14 05:04:10|1571.5|1566.5|1572.25|1567.25|1572.25|1567.25|1571.5|1566.5|0
1760418260000|2025-10-14 05:04:20|1571|1569|1572|1567|1572.25|1569|1571|1567|0
1760418270000|2025-10-14 05:04:30|1571.75|1566.75|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1760418280000|2025-10-14 05:04:40|1571.5|1566.5|1572|1567|1572.25|1567.25|1571.5|1566.5|0
1760418290000|2025-10-14 05:04:50|1571.25|1566.25|1572|1567|1572|1567|1571.25|1566.25|0
1760418300000|2025-10-14 05:05:00|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.25|1566.25|0
1760418320000|2025-10-14 05:05:20|1569.5|1567.5|1570.5|1565.5|1570.75|1567.5|1569.5|1565.5|0
1760418330000|2025-10-14 05:05:30|1570.25|1565.25|1570.75|1565.75|1570.75|1565.75|1570.25|1565.25|0
1760418340000|2025-10-14 05:05:40|1569.5|1567.5|1569.75|1564.75|1570.75|1567.5|1569.5|1564.5|0
1760418350000|2025-10-14 05:05:50|1570|1565|1570|1565|1570.25|1565.25|1570|1565|0
1760418360000|2025-10-14 05:06:00|1569.5|1564.5|1570.25|1565.25|1570.25|1565.25|1569.5|1564.5|0
1760418370000|2025-10-14 05:06:10|1569|1567|1567.5|1565.5|1570.25|1567|1567.5|1565.25|0
1760418390000|2025-10-14 05:06:30|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1760418400000|2025-10-14 05:06:40|1568.25|1566.25|1569.5|1567.5|1569.5|1567.5|1568.25|1566.25|2
1760418410000|2025-10-14 05:06:50|1570.75|1565.75|1570.75|1565.75|1570.75|1567|1569|1565.25|0
1760418420000|2025-10-14 05:07:00|1569|1567|1570.25|1565.25|1570.75|1567|1569|1565.25|0
1760418430000|2025-10-14 05:07:10|1569|1567|1570.25|1565.25|1570.75|1567|1569|1565.25|0
1760418440000|2025-10-14 05:07:20|1570.5|1565.5|1570.75|1565.75|1570.75|1565.75|1570.5|1565.5|0
1760418450000|2025-10-14 05:07:30|1569.5|1567.5|1570.75|1565.75|1570.75|1567.5|1569.5|1565.75|0
1760418460000|2025-10-14 05:07:40|1569.5|1567.5|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1760418480000|2025-10-14 05:08:00|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760418490000|2025-10-14 05:08:10|1569|1567|1570.75|1565.75|1570.75|1567|1569|1565.5|0
1760418500000|2025-10-14 05:08:20|1570.5|1565.5|1570.75|1565.75|1570.75|1565.75|1570.25|1565.25|0
1760418510000|2025-10-14 05:08:30|1569.5|1567.5|1570.75|1565.75|1570.75|1567.5|1569.5|1565.75|0
1760418520000|2025-10-14 05:08:40|1569.5|1567.5|1570.75|1565.75|1570.75|1567.5|1569.5|1565.75|0
1760418540000|2025-10-14 05:09:00|1569|1567|1570.25|1565.25|1570.75|1567|1569|1565.25|0
1760418550000|2025-10-14 05:09:10|1570|1565|1570.25|1565.25|1570.25|1567|1569|1565|0
1760418560000|2025-10-14 05:09:20|1570|1565|1570.25|1565.25|1570.5|1566.5|1568.5|1564.75|0
1760418570000|2025-10-14 05:09:30|1570.5|1565.5|1570.75|1565.75|1570.75|1565.75|1570.25|1565.25|0
1760418590000|2025-10-14 05:09:50|1570.5|1565.5|1570.75|1565.75|1570.75|1565.75|1570.5|1565.5|0
1760418600000|2025-10-14 05:10:00|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|1570|1565|0
1760418620000|2025-10-14 05:10:20|1570.75|1565.75|1570.5|1565.5|1570.75|1565.75|1570|1565|0
1760418640000|2025-10-14 05:10:40|1570.75|1565.75|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1760418650000|2025-10-14 05:10:50|1570.75|1565.75|1570.75|1565.75|1570.75|1567.5|1569.5|1565.75|0
1760418660000|2025-10-14 05:11:00|1570.5|1565.5|1570.5|1565.5|1570.75|1565.75|1570.5|1565.5|0
1760418670000|2025-10-14 05:11:10|1570.75|1565.75|1572.75|1567.75|1572.75|1569.5|1569.75|1565.75|7
1760418680000|2025-10-14 05:11:20|1573|1568|1573|1568|1573.25|1568.25|1573|1568|0
1760418690000|2025-10-14 05:11:30|1572.75|1567.75|1572.25|1567.25|1572.75|1567.75|1572|1567|0
1760418700000|2025-10-14 05:11:40|1572.5|1567.5|1571.75|1566.75|1572.5|1567.5|1571.75|1566.75|0
1760418710000|2025-10-14 05:11:50|1572|1567|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1760418720000|2025-10-14 05:12:00|1571.5|1566.5|1571.75|1566.75|1571.75|1566.75|1571.5|1566.5|0
1760418730000|2025-10-14 05:12:10|1572|1567|1572|1567|1572.25|1567.25|1572|1567|0
1760418760000|2025-10-14 05:12:40|1572.25|1567.25|1572|1567|1572.25|1567.25|1571.75|1566.75|0
1760418770000|2025-10-14 05:12:50|1572.25|1567.25|1572.5|1567.5|1572.5|1567.5|1572.25|1567.25|0
1760418780000|2025-10-14 05:13:00|1572.25|1567.25|1571.75|1566.75|1572.25|1567.25|1571.75|1566.75|0
1760418790000|2025-10-14 05:13:10|1572|1567|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1760418800000|2025-10-14 05:13:20|1572|1567|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1760418820000|2025-10-14 05:13:40|1572|1567|1570.75|1565.75|1572|1567|1570.75|1565.75|1
1760418830000|2025-10-14 05:13:50|1571|1566|1571|1566|1571|1566|1570.75|1565.75|0
1760418840000|2025-10-14 05:14:00|1570.75|1565.75|1570|1568|1571.25|1568.25|1569|1565.75|1
1760418850000|2025-10-14 05:14:10|1570.25|1568.25|1570|1568|1570.25|1568.25|1570|1568|0
1760418860000|2025-10-14 05:14:20|1571|1566|1570|1568|1571.25|1568|1570|1566|0
1760418870000|2025-10-14 05:14:30|1571.25|1566.25|1570|1568|1571.25|1568|1570|1566.25|0
1760418880000|2025-10-14 05:14:40|1572.5|1567.5|1571.5|1566.5|1572.5|1567.5|1571.25|1566.25|0
1760418890000|2025-10-14 05:14:50|1572|1567|1570.75|1565.75|1572|1567|1570.75|1565.75|1
1760418900000|2025-10-14 05:15:00|1569|1567|1569|1567|1569.75|1567|1569|1564.75|0
1760418920000|2025-10-14 05:15:20|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1760418930000|2025-10-14 05:15:30|1570|1565|1570.25|1565.25|1570.25|1565.25|1570|1565|0
1760418940000|2025-10-14 05:15:40|1570.75|1565.75|1570.5|1565.5|1570.75|1565.75|1570.5|1565.5|0
1760418950000|2025-10-14 05:15:50|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760418960000|2025-10-14 05:16:00|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|0
1760418970000|2025-10-14 05:16:10|1570|1565|1570.5|1565.5|1570.5|1565.5|1570|1565|0
1760418980000|2025-10-14 05:16:20|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1760419000000|2025-10-14 05:16:40|1571.25|1566.25|1571.75|1566.75|1572|1567|1571.25|1566.25|0
1760419010000|2025-10-14 05:16:50|1571.5|1566.5|1571.5|1566.5|1572|1567|1571.5|1566.5|0
1760419020000|2025-10-14 05:17:00|1571.75|1566.75|1571|1566|1571.75|1566.75|1571|1566|0
1760419030000|2025-10-14 05:17:10|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760419050000|2025-10-14 05:17:30|1571|1566|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1760419060000|2025-10-14 05:17:40|1571|1566|1571.25|1566.25|1571.5|1566.5|1571|1566|1
1760419070000|2025-10-14 05:17:50|1571|1566|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1760419080000|2025-10-14 05:18:00|1571.5|1566.5|1571.75|1566.75|1571.75|1566.75|1571|1566|0
1760419090000|2025-10-14 05:18:10|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1760419120000|2025-10-14 05:18:40|1572.5|1567.5|1571.5|1566.5|1572.5|1568.5|1570.5|1566.5|0
1760419140000|2025-10-14 05:19:00|1571.25|1566.25|1571.5|1566.5|1571.5|1566.5|1571|1566|0
1760419150000|2025-10-14 05:19:10|1571.25|1566.25|1571.25|1566.25|1571.75|1566.75|1570.75|1565.75|0
1760419160000|2025-10-14 05:19:20|1571.5|1566.5|1571|1566|1571.75|1566.75|1571|1566|0
1760419170000|2025-10-14 05:19:30|1571.25|1566.25|1571.5|1566.5|1571.5|1566.5|1571|1566|0
1760419200000|2025-10-14 05:20:00|1571.25|1566.25|1571|1566|1571.5|1566.5|1571|1566|0
1760419220000|2025-10-14 05:20:20|1571.25|1566.25|1571|1566|1571.25|1566.25|1571|1566|0
1760419230000|2025-10-14 05:20:30|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760419240000|2025-10-14 05:20:40|1569.5|1567.5|1571.25|1566.25|1571.25|1567.5|1569.5|1566.25|0
1760419250000|2025-10-14 05:20:50|1569.5|1567.5|1571.25|1566.25|1571.25|1567.5|1569.5|1566.25|0
1760419260000|2025-10-14 05:21:00|1569.5|1567.5|1571.25|1566.25|1571.25|1567.5|1569.5|1566.25|0
1760419290000|2025-10-14 05:21:30|1570|1568|1570|1568|1571.25|1568|1570|1566.25|0
1760419300000|2025-10-14 05:21:40|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1760419310000|2025-10-14 05:21:50|1570.5|1568.5|1572.75|1567.75|1573.25|1568.5|1570.5|1567.75|1
1760419330000|2025-10-14 05:22:10|1572.5|1567.5|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1760419350000|2025-10-14 05:22:30|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1760419360000|2025-10-14 05:22:40|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1760419370000|2025-10-14 05:22:50|1572|1567|1572.25|1567.25|1572.5|1567.5|1572|1567|0
1760419380000|2025-10-14 05:23:00|1572|1567|1571.5|1566.5|1572|1567|1571.5|1566.5|0
1760419480000|2025-10-14 05:24:40|1571.75|1566.75|1571.5|1566.5|1572.25|1567.25|1571.5|1566.5|0
1760419490000|2025-10-14 05:24:50|1571.75|1566.75|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1760419500000|2025-10-14 05:25:00|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1760419510000|2025-10-14 05:25:10|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1760419520000|2025-10-14 05:25:20|1572|1567|1572|1567|1572|1567|1571.75|1566.75|0
1760419530000|2025-10-14 05:25:30|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1760419550000|2025-10-14 05:25:50|1572|1567|1572|1567|1572|1567|1571.25|1566.25|0
1760419560000|2025-10-14 05:26:00|1571.75|1566.75|1572|1567|1572|1567|1571.75|1566.75|0
1760419570000|2025-10-14 05:26:10|1572.5|1567.5|1572|1567|1572.5|1567.5|1572|1567|0
1760419580000|2025-10-14 05:26:20|1572.25|1567.25|1572|1567|1572.5|1567.5|1571.75|1566.75|0
1760419590000|2025-10-14 05:26:30|1571.75|1566.75|1572|1567|1572|1567|1571.75|1566.75|0
1760419600000|2025-10-14 05:26:40|1571.75|1566.75|1572|1567|1572|1567|1571.75|1566.75|0
1760419620000|2025-10-14 05:27:00|1571.75|1566.75|1572|1567|1572|1567|1571.75|1566.75|0
1760419630000|2025-10-14 05:27:10|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1760419640000|2025-10-14 05:27:20|1571.5|1566.5|1572|1567|1572|1569.5|1571.5|1566.5|1
1760419650000|2025-10-14 05:27:30|1572.25|1567.25|1572|1567|1572.25|1567.25|1571.75|1566.75|0
1760419660000|2025-10-14 05:27:40|1572.5|1567.5|1572|1567|1572.5|1567.5|1572|1567|0
1760419670000|2025-10-14 05:27:50|1571.75|1566.75|1572|1567|1572.25|1567.25|1571.75|1566.75|0
1760419680000|2025-10-14 05:28:00|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|0
1760419690000|2025-10-14 05:28:10|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1760419730000|2025-10-14 05:28:50|1572.5|1567.5|1572|1567|1572.5|1567.5|1572|1567|0
1760419740000|2025-10-14 05:29:00|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1760419750000|2025-10-14 05:29:10|1572|1567|1572|1567|1572|1567|1572|1567|0
1760419770000|2025-10-14 05:29:30|1570|1568|1571|1566|1571|1568|1570|1565.75|0
1760419780000|2025-10-14 05:29:40|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1760419790000|2025-10-14 05:29:50|1570|1568|1570|1568|1570|1568|1570|1568|0
1760419800000|2025-10-14 05:30:00|1571.25|1566.25|1570.25|1565.25|1571.25|1566.25|1570.25|1565.25|0
1760419810000|2025-10-14 05:30:10|1570.5|1565.5|1570|1568|1571.25|1568|1570|1565.5|0
1760419820000|2025-10-14 05:30:20|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1570.5|1565.5|0
1760419830000|2025-10-14 05:30:30|1570|1568|1570|1568|1571.25|1568|1570|1566.25|0
1760419840000|2025-10-14 05:30:40|1571.25|1566.25|1570|1568|1571.25|1568|1570|1566.25|0
1760419850000|2025-10-14 05:30:50|1571.25|1566.25|1570|1568|1571.25|1568|1570|1566.25|0
1760419860000|2025-10-14 05:31:00|1571.25|1566.25|1571.25|1566.25|1571.25|1568|1570|1566.25|0
1760419870000|2025-10-14 05:31:10|1569.5|1567.5|1570.75|1565.75|1572.25|1567.5|1568.5|1565.25|2
1760419880000|2025-10-14 05:31:20|1569|1567|1570.5|1565.5|1571|1567|1569|1565.25|0
1760419890000|2025-10-14 05:31:30|1570.25|1565.25|1569|1564|1570.25|1565.25|1567|1563.25|1
1760419900000|2025-10-14 05:31:40|1568.75|1563.75|1569.25|1564.25|1569.25|1565.5|1567.5|1563.5|0
1760419910000|2025-10-14 05:31:50|1568.75|1563.75|1568.75|1563.75|1570|1565.5|1567.5|1563.75|0
1760419920000|2025-10-14 05:32:00|1567|1565|1567|1565|1568.75|1565|1566.75|1563.75|0
1760419930000|2025-10-14 05:32:10|1566.25|1564.25|1565.5|1563.5|1567.25|1564.25|1565.5|1562.25|1
1760419940000|2025-10-14 05:32:20|1565.75|1563.75|1565.5|1563.5|1567.75|1563.75|1565.5|1562.25|0
1760419950000|2025-10-14 05:32:30|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1760419960000|2025-10-14 05:32:40|1565|1563|1565.75|1560.75|1565.75|1563|1564|1560|1
1760419970000|2025-10-14 05:32:50|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.25|0
1760419980000|2025-10-14 05:33:00|1565.5|1560.5|1565.25|1560.25|1565.75|1560.75|1565|1560|0
1760419990000|2025-10-14 05:33:10|1565.5|1560.5|1565.5|1560.5|1565.75|1562|1564|1560|0
1760420000000|2025-10-14 05:33:20|1565.75|1560.75|1567.25|1562.25|1567.25|1564.25|1565.25|1560.25|3
1760420010000|2025-10-14 05:33:30|1567|1562|1563.5|1561.5|1567|1563|1563.5|1561.25|3
1760420020000|2025-10-14 05:33:40|1564.25|1559.25|1563|1561|1564.25|1561|1563|1558.75|1
1760420030000|2025-10-14 05:33:50|1565|1560|1564.25|1559.25|1565.5|1560.5|1564.25|1559.25|1
1760420040000|2025-10-14 05:34:00|1563.75|1558.75|1562.75|1557.75|1563.75|1558.75|1562.75|1557.75|0
1760420050000|2025-10-14 05:34:10|1562.5|1557.5|1562.25|1557.25|1562.5|1557.5|1562|1557|0
1760420060000|2025-10-14 05:34:20|1562|1557|1561.25|1556.25|1562|1558.5|1560.5|1556|0
1760420070000|2025-10-14 05:34:30|1560.75|1555.75|1561.25|1556.25|1561.5|1557.5|1559.5|1555.75|2
1760420080000|2025-10-14 05:34:40|1561|1556|1560.75|1555.75|1561.5|1556.5|1560.75|1555.75|2
1760420090000|2025-10-14 05:34:50|1559.5|1557.5|1561.5|1556.5|1561.75|1557.5|1559.5|1556.25|0
1760420100000|2025-10-14 05:35:00|1561.25|1556.25|1561.25|1556.25|1561.5|1557.5|1559|1555.75|0
1760420110000|2025-10-14 05:35:10|1561.5|1556.5|1561.25|1556.25|1561.5|1557.5|1559.5|1556.25|0
1760420120000|2025-10-14 05:35:20|1559.5|1557.5|1557.75|1555.75|1559.5|1557.5|1557.75|1555.75|1
1760420130000|2025-10-14 05:35:30|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|2
1760420140000|2025-10-14 05:35:40|1557.5|1555.5|1558.75|1553.75|1559|1555.5|1557.5|1553.75|0
1760420150000|2025-10-14 05:35:50|1556.75|1554.75|1554.5|1552.5|1556.75|1554.75|1554.5|1551.25|9
1760420160000|2025-10-14 05:36:00|1556.25|1551.25|1556.25|1551.25|1556.25|1553|1554.5|1551.25|0
1760420170000|2025-10-14 05:36:10|1555|1553|1556.75|1551.75|1556.75|1553|1555|1551.25|1
1760420180000|2025-10-14 05:36:20|1557.75|1552.75|1556.75|1554.75|1557.75|1554.75|1556.75|1552|2
1760420190000|2025-10-14 05:36:30|1556.5|1554.5|1556.5|1551.5|1556.75|1554.5|1556.5|1551.5|1
1760420200000|2025-10-14 05:36:40|1556.75|1551.75|1556.5|1551.5|1557|1552|1556.5|1551.5|0
1760420210000|2025-10-14 05:36:50|1556.75|1551.75|1557.75|1552.75|1557.75|1552.75|1556.5|1551.5|0
1760420220000|2025-10-14 05:37:00|1557.5|1552.5|1554.75|1552.75|1557.75|1554.5|1554.75|1551.75|1
1760420230000|2025-10-14 05:37:10|1555|1553|1551.75|1549.75|1555.75|1553|1550|1548|16
1760420240000|2025-10-14 05:37:20|1552|1550|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1760420250000|2025-10-14 05:37:30|1552|1550|1554.5|1549.5|1555.25|1551.5|1552|1549.5|4
1760420260000|2025-10-14 05:37:40|1554.75|1549.75|1553|1551|1554.75|1551.25|1553|1549.5|0
1760420270000|2025-10-14 05:37:50|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|1
1760420280000|2025-10-14 05:38:00|1552|1550|1553.25|1551.25|1553.5|1551.5|1551.25|1546.25|7
1760420290000|2025-10-14 05:38:10|1553.5|1551.5|1554.75|1549.75|1555.75|1552.5|1553|1549.25|1
1760420300000|2025-10-14 05:38:20|1553.5|1551.5|1551.5|1549.5|1554.25|1551.5|1551.5|1549.25|11
1760420310000|2025-10-14 05:38:30|1550.5|1548.5|1551.25|1549.25|1553.75|1550|1550.5|1546.75|15
1760420320000|2025-10-14 05:38:40|1551.5|1549.5|1553.25|1551.25|1556.75|1553|1551.5|1549.5|4
1760420330000|2025-10-14 05:38:50|1553.5|1551.5|1552.75|1547.75|1554.75|1551.5|1551.75|1546.75|4
1760420340000|2025-10-14 05:39:00|1551.5|1549.5|1544.5|1542.5|1552.75|1549.5|1544.5|1541.75|10
1760420350000|2025-10-14 05:39:10|1544.75|1542.75|1543|1541|1544.75|1542.75|1543|1539.75|4
1760420360000|2025-10-14 05:39:20|1544.75|1539.75|1542.75|1540.75|1544.75|1541.5|1542.75|1539.75|1
1760420370000|2025-10-14 05:39:30|1543|1541|1542.25|1537.25|1543|1541|1541|1537.25|5
1760420380000|2025-10-14 05:39:40|1541|1539|1539.75|1537.75|1541.5|1539.5|1539.75|1537.75|1
1760420390000|2025-10-14 05:39:50|1540|1538|1539|1537|1540.25|1538|1538.25|1535.25|4
1760420400000|2025-10-14 05:40:00|1541|1536|1546|1541|1546.25|1541.25|1540|1536|2
1760420410000|2025-10-14 05:40:10|1545.75|1540.75|1543.75|1538.75|1546.25|1541.25|1542.25|1538.5|1
1760420420000|2025-10-14 05:40:20|1544.25|1539.25|1543.25|1538.25|1544.25|1539.25|1543.25|1538.25|0
1760420430000|2025-10-14 05:40:30|1543|1538|1542.75|1537.75|1543.25|1539|1541|1537.75|0
1760420440000|2025-10-14 05:40:40|1543|1538|1544|1539|1544|1539|1541|1537.75|0
1760420450000|2025-10-14 05:40:50|1544.25|1539.25|1546.75|1541.75|1548|1543.5|1544.25|1539.25|4
1760420460000|2025-10-14 05:41:00|1547|1542|1543.5|1541.5|1547|1542|1543.5|1540.25|3
1760420470000|2025-10-14 05:41:10|1543.25|1541.25|1542.5|1540.5|1543.25|1541.25|1542|1537.75|4
1760420480000|2025-10-14 05:41:20|1544|1542|1543.75|1541.75|1544.75|1542|1543|1539.75|3
1760420490000|2025-10-14 05:41:30|1545.75|1540.75|1544|1539|1545.75|1542|1543.5|1538.5|3
1760420500000|2025-10-14 05:41:40|1543|1541|1545.75|1540.75|1545.75|1542|1543|1539.75|0
1760420510000|2025-10-14 05:41:50|1544|1542|1543.25|1538.25|1545.75|1542|1542|1538.25|2
1760420520000|2025-10-14 05:42:00|1542|1540|1545|1540|1545|1540|1541.5|1538.25|3
1760420530000|2025-10-14 05:42:10|1545.25|1540.25|1545.25|1540.25|1546.25|1541.25|1545.25|1540.25|0
1760420540000|2025-10-14 05:42:20|1546|1541|1545.75|1540.75|1546.25|1541.25|1545.5|1540.5|0
1760420550000|2025-10-14 05:42:30|1546|1541|1546.5|1541.5|1546.5|1541.5|1546|1541|0
1760420560000|2025-10-14 05:42:40|1546.25|1541.25|1543.5|1541.5|1546.25|1542|1543.5|1540.75|1
1760420570000|2025-10-14 05:42:50|1543.75|1541.75|1545.75|1540.75|1545.75|1541.75|1542.25|1539.5|1
1760420580000|2025-10-14 05:43:00|1545|1540|1543.75|1538.75|1545|1541.5|1543.5|1538.75|6
1760420590000|2025-10-14 05:43:10|1543.5|1538.5|1541.75|1536.75|1543.75|1538.75|1541.5|1536.5|3
1760420600000|2025-10-14 05:43:20|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.25|1536.25|0
1760420610000|2025-10-14 05:43:30|1541.25|1536.25|1540.75|1535.75|1541.5|1536.5|1538.25|1535.5|3
1760420620000|2025-10-14 05:43:40|1540.5|1535.5|1538.75|1533.75|1540.5|1535.5|1538.75|1533.75|5
1760420630000|2025-10-14 05:43:50|1537|1535|1540.5|1535.5|1540.75|1535.75|1537|1533.75|2
1760420640000|2025-10-14 05:44:00|1540|1535|1539.75|1534.75|1540.75|1535.75|1539|1534|7
1760420650000|2025-10-14 05:44:10|1540|1535|1538.75|1533.75|1540|1535|1537|1533.75|0
1760420660000|2025-10-14 05:44:20|1537|1535|1537|1535|1539|1535|1537|1533.75|2
1760420670000|2025-10-14 05:44:30|1538.75|1533.75|1537|1535|1539|1535|1537|1533.75|1
1760420680000|2025-10-14 05:44:40|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1760420690000|2025-10-14 05:44:50|1536.5|1534.5|1536|1531|1536.5|1534.5|1536|1531|4
1760420700000|2025-10-14 05:45:00|1536.25|1531.25|1535.75|1530.75|1537.75|1534.5|1535.5|1530.5|1
1760420710000|2025-10-14 05:45:10|1535.5|1530.5|1535.25|1530.25|1536|1531.75|1532.25|1529.75|10
1760420720000|2025-10-14 05:45:20|1535.5|1530.5|1536.75|1531.75|1536.75|1533.5|1535.25|1530.25|0
1760420730000|2025-10-14 05:45:30|1535.5|1533.5|1538.5|1533.5|1540.25|1535.25|1535.5|1533.5|1
1760420740000|2025-10-14 05:45:40|1539.25|1534.25|1541|1536|1541|1536|1539.25|1534.25|0
1760420750000|2025-10-14 05:45:50|1540.75|1535.75|1542.25|1537.25|1542.25|1537.25|1540.75|1535.75|0
1760420760000|2025-10-14 05:46:00|1542|1537|1543.25|1538.25|1543.75|1538.75|1541.5|1536.5|1
1760420770000|2025-10-14 05:46:10|1544.25|1539.25|1543.5|1538.5|1544.5|1539.5|1542.75|1537.75|4
1760420780000|2025-10-14 05:46:20|1543.25|1538.25|1541|1539|1543.5|1539|1541|1537.75|1
1760420790000|2025-10-14 05:46:30|1540.75|1538.75|1541.25|1536.25|1541.5|1538.75|1538.25|1536.25|7
1760420800000|2025-10-14 05:46:40|1540.75|1535.75|1540.75|1535.75|1541.25|1536.25|1540.75|1535.75|0
1760420810000|2025-10-14 05:46:50|1538.25|1536.25|1538.75|1533.75|1539.25|1536.25|1537.5|1533.5|1
1760420820000|2025-10-14 05:47:00|1538.5|1536.5|1541.25|1539.25|1542.25|1539.25|1538.5|1536.25|2
1760420830000|2025-10-14 05:47:10|1541|1539|1541|1536|1541.5|1539|1539|1535.75|3
1760420840000|2025-10-14 05:47:20|1539.75|1534.75|1540.5|1535.5|1540.5|1535.5|1539|1534|2
1760420850000|2025-10-14 05:47:30|1540.25|1535.25|1538.5|1533.5|1540.25|1535.25|1538.5|1533.5|0
1760420860000|2025-10-14 05:47:40|1538.75|1533.75|1539.25|1534.25|1539.75|1534.75|1538.5|1533.5|0
1760420870000|2025-10-14 05:47:50|1539.5|1534.5|1539.25|1534.25|1540.25|1535.25|1539.25|1534.25|0
1760420880000|2025-10-14 05:48:00|1539.5|1534.5|1534.75|1529.75|1539.75|1534.75|1534.75|1529.75|13
1760420890000|2025-10-14 05:48:10|1535.25|1530.25|1535|1530|1536|1531|1535|1530|0
1760420900000|2025-10-14 05:48:20|1533|1531|1532.25|1527.25|1536.5|1531.5|1532.25|1527.25|6
1760420910000|2025-10-14 05:48:30|1532.5|1527.5|1533.5|1528.5|1534|1529|1529.75|1527.5|1
1760420920000|2025-10-14 05:48:40|1533.25|1528.25|1535.25|1530.25|1536|1531|1533.25|1528.25|4
1760420930000|2025-10-14 05:48:50|1535|1530|1535.75|1530.75|1535.75|1530.75|1535|1530|0
1760420940000|2025-10-14 05:49:00|1536.25|1531.25|1534.25|1529.25|1536.25|1531.25|1534|1529|0
1760420950000|2025-10-14 05:49:10|1534|1529|1534|1529|1535.25|1530.25|1533.25|1528.25|0
1760420960000|2025-10-14 05:49:20|1534.25|1529.25|1534.5|1529.5|1535.5|1530.5|1534|1529|0
1760420970000|2025-10-14 05:49:30|1534|1529|1534.5|1529.5|1534.5|1529.5|1533|1528|1
1760420980000|2025-10-14 05:49:40|1534.25|1529.25|1534.25|1529.25|1534.75|1529.75|1534|1529|0
1760420990000|2025-10-14 05:49:50|1534.75|1529.75|1533|1528|1534.75|1529.75|1532.75|1527.75|0
1760421000000|2025-10-14 05:50:00|1533.25|1528.25|1535|1533|1536.25|1533|1533.25|1528.25|1
1760421010000|2025-10-14 05:50:10|1535.5|1530.5|1537.25|1532.25|1537.25|1533|1535|1530.5|1
1760421020000|2025-10-14 05:50:20|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536|1531|1
1760421030000|2025-10-14 05:50:30|1537.5|1532.5|1537.75|1532.75|1538|1534.5|1536.5|1532.5|4
1760421040000|2025-10-14 05:50:40|1537.5|1532.5|1538|1533|1538.25|1533.25|1537.5|1532.5|1
1760421050000|2025-10-14 05:50:50|1538.25|1533.25|1538.75|1533.75|1539.75|1534.75|1538|1533|1
1760421060000|2025-10-14 05:51:00|1538.5|1533.5|1539|1534|1539|1534|1538.25|1533.25|0
1760421070000|2025-10-14 05:51:10|1538.75|1533.75|1541|1536|1541|1536|1538.75|1533.75|4
1760421080000|2025-10-14 05:51:20|1540.5|1535.5|1539.75|1534.75|1540.5|1535.5|1539.75|1534.75|1
1760421090000|2025-10-14 05:51:30|1540|1535|1540.75|1535.75|1541.5|1536.5|1539.75|1534.75|2
1760421100000|2025-10-14 05:51:40|1541|1536|1541.75|1536.75|1541.75|1536.75|1540.75|1535.75|0
1760421110000|2025-10-14 05:51:50|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1760421120000|2025-10-14 05:52:00|1541.75|1536.75|1541.5|1536.5|1542.5|1537.5|1541.5|1536.5|0
1760421130000|2025-10-14 05:52:10|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.25|1536.25|1
1760421140000|2025-10-14 05:52:20|1541.75|1536.75|1542.25|1537.25|1542.25|1537.25|1541.5|1536.5|0
1760421150000|2025-10-14 05:52:30|1542|1537|1542.5|1537.5|1543|1538|1542|1537|0
1760421160000|2025-10-14 05:52:40|1542.25|1537.25|1545.25|1540.25|1545.25|1541.25|1542.25|1537.25|3
1760421170000|2025-10-14 05:52:50|1543.5|1541.5|1543.5|1538.5|1543.75|1541.5|1542.5|1538.5|1
1760421180000|2025-10-14 05:53:00|1543.75|1538.75|1543.25|1538.25|1544.75|1540.5|1542.5|1537.75|1
1760421190000|2025-10-14 05:53:10|1543|1538|1544.75|1539.75|1545.25|1541|1542|1537|0
1760421200000|2025-10-14 05:53:20|1545|1540|1545.5|1540.5|1545.5|1541|1543|1539.75|3
1760421210000|2025-10-14 05:53:30|1545.25|1540.25|1545.25|1540.25|1545.5|1541.5|1543.25|1540.25|0
1760421220000|2025-10-14 05:53:40|1543.5|1541.5|1546.25|1541.25|1546.25|1541.5|1543.5|1540.25|0
1760421230000|2025-10-14 05:53:50|1543.5|1541.5|1545.75|1540.75|1546.25|1541.5|1543.5|1540.75|1
1760421240000|2025-10-14 05:54:00|1545|1543|1543|1538|1546.25|1543|1543|1538|3
1760421250000|2025-10-14 05:54:10|1543.25|1538.25|1542.5|1540.5|1543.25|1540.5|1542|1538|1
1760421260000|2025-10-14 05:54:20|1543.75|1538.75|1542.75|1540.75|1543.75|1540.75|1542.5|1538.25|7
1760421270000|2025-10-14 05:54:30|||||||||1
1760421280000|2025-10-14 05:54:40|1543|1541|1545|1540|1545.75|1542.5|1543|1540|18
1760421290000|2025-10-14 05:54:50|1544|1542|1544.75|1542.75|1545.25|1542.75|1544|1540.25|1
1760421300000|2025-10-14 05:55:00|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.25|1542.25|0
1760421310000|2025-10-14 05:55:10|1544.5|1542.5|1544.75|1539.75|1545.25|1542.5|1543.5|1539.75|2
1760421320000|2025-10-14 05:55:20|1542.75|1540.75|1543|1541|1544.75|1541|1542.75|1539.75|0
1760421330000|2025-10-14 05:55:30|1544.75|1539.75|1541|1539|1544.75|1541|1541|1539|4
1760421340000|2025-10-14 05:55:40|1540.75|1538.75|1540.25|1535.25|1541.25|1538.75|1539|1535.25|2
1760421350000|2025-10-14 05:55:50|1540|1535|1539.25|1534.25|1540.25|1536.25|1537.5|1534.25|0
1760421360000|2025-10-14 05:56:00|1536.75|1534.75|1538.5|1533.5|1539.25|1536.25|1536.75|1533.5|3
1760421370000|2025-10-14 05:56:10|1538.25|1533.25|1537.5|1532.5|1538.25|1533.25|1537.5|1532.5|0
1760421380000|2025-10-14 05:56:20|1537.75|1532.75|1534.75|1532.75|1537.75|1534.75|1534.75|1532|1
1760421390000|2025-10-14 05:56:30|1534|1529|1533.5|1528.5|1534.75|1531.5|1533.5|1528.5|11
1760421400000|2025-10-14 05:56:40|1533.75|1528.75|1534|1529|1534.25|1529.25|1533.5|1528.5|0
1760421410000|2025-10-14 05:56:50|1533.75|1528.75|1530|1528|1533.75|1528.75|1529.75|1526.75|0
1760421420000|2025-10-14 05:57:00|1529.75|1527.75|1532.75|1527.75|1533|1528|1529.75|1526.75|1
1760421430000|2025-10-14 05:57:10|1533|1528|1533.25|1528.25|1534.5|1529.5|1532.5|1527.5|0
1760421440000|2025-10-14 05:57:20|1533.5|1528.5|1533.5|1528.5|1534|1529|1533.25|1528.25|0
1760421450000|2025-10-14 05:57:30|1533.25|1528.25|1531.75|1526.75|1533.25|1528.25|1531.75|1526.75|0
1760421460000|2025-10-14 05:57:40|1532|1527|1528|1526|1532|1527|1527.5|1524|2
1760421470000|2025-10-14 05:57:50|1529.5|1524.5|1525|1523|1529.75|1524.75|1525|1523|8
1760421480000|2025-10-14 05:58:00|1525.25|1523.25|1527.25|1522.25|1528.25|1523.5|1525|1522.25|4
1760421490000|2025-10-14 05:58:10|1526|1524|1527.25|1522.25|1527.25|1524.25|1524.5|1522|2
1760421500000|2025-10-14 05:58:20|1527|1522|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1760421510000|2025-10-14 05:58:30|1525.5|1523.5|1524.25|1522.25|1526.75|1523.5|1524.25|1521.75|2
1760421520000|2025-10-14 05:58:40|1522.75|1520.75|1523|1521|1523|1521|1522.5|1520.5|7
1760421530000|2025-10-14 05:58:50|1524|1522|1524|1522|1524.25|1522.25|1524|1522|5
1760421540000|2025-10-14 05:59:00|1524.25|1522.25|1524.75|1519.75|1525.25|1522.25|1523.5|1519.5|1
1760421550000|2025-10-14 05:59:10|1523.5|1521.5|1526.5|1521.5|1527.25|1522.25|1523.5|1520|8
1760421560000|2025-10-14 05:59:20|1526.75|1521.75|1526.25|1524.25|1527.25|1524.25|1526|1521.5|3
1760421570000|2025-10-14 05:59:30|1529.25|1524.5|1530.25|1525.25|1530.25|1525.25|1529|1524|0
1760421580000|2025-10-14 05:59:40|1529|1527|1529.5|1524.5|1530.25|1527|1529|1524|2
1760421590000|2025-10-14 05:59:50|1529.25|1524.25|1528.75|1523.75|1529.5|1524.5|1528.75|1523.75|0
1760421600000|2025-10-14 06:00:00|1529|1524|1528.5|1526.5|1530.25|1526.5|1528.25|1524|2
1760421610000|2025-10-14 06:00:10|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760421620000|2025-10-14 06:00:20|1528.5|1526.5|1530|1528|1531.75|1528|1528.5|1525.25|1
1760421630000|2025-10-14 06:00:30|1529.75|1527.75|1531|1529|1532.25|1529|1529.75|1526.75|0
1760421640000|2025-10-14 06:00:40|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|2
1760421650000|2025-10-14 06:00:50|1533.75|1528.75|1533|1531|1535|1531|1532.5|1528.75|0
1760421660000|2025-10-14 06:01:00|1532.75|1530.75|1532.75|1527.75|1533.25|1530.75|1532.25|1527.25|1
1760421670000|2025-10-14 06:01:10|1533|1528|1532.5|1527.5|1534|1529.5|1531.5|1527.25|0
1760421680000|2025-10-14 06:01:20|1532.25|1527.25|1532|1527|1532.25|1527.25|1531.5|1526.5|0
1760421690000|2025-10-14 06:01:30|1531.75|1526.75|1532.5|1527.5|1533.25|1528.25|1531.75|1526.75|1
1760421700000|2025-10-14 06:01:40|1533|1528|1532.25|1527.25|1533|1528|1532|1527|0
1760421710000|2025-10-14 06:01:50|1532|1527|1530.25|1525.25|1532.25|1527.25|1529|1525|1
1760421720000|2025-10-14 06:02:00|1530|1525|1531.5|1526.5|1532|1527|1530|1525|0
1760421730000|2025-10-14 06:02:10|1531.25|1526.25|1529.25|1524.25|1531.25|1526.25|1529.25|1524.25|0
1760421740000|2025-10-14 06:02:20|1529.5|1524.5|1529.25|1524.25|1529.75|1524.75|1529.25|1524.25|0
1760421750000|2025-10-14 06:02:30|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529|1524|0
1760421760000|2025-10-14 06:02:40|1527|1525|1527.5|1522.5|1527.75|1525|1527|1522|1
1760421770000|2025-10-14 06:02:50|1527.75|1522.75|1527.25|1522.25|1528.25|1523.5|1525.5|1522.25|5
1760421780000|2025-10-14 06:03:00|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|1
1760421790000|2025-10-14 06:03:10|1527.5|1522.5|1528.25|1523.25|1529.75|1524.75|1526.5|1522.25|3
1760421800000|2025-10-14 06:03:20|1528|1523|1528.25|1523.25|1529|1524|1527.75|1522.75|0
1760421810000|2025-10-14 06:03:30|1528.5|1523.5|1529.75|1524.75|1530.25|1525.25|1528.5|1523.5|0
1760421820000|2025-10-14 06:03:40|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1760421830000|2025-10-14 06:03:50|1529.5|1524.5|1532.25|1527.25|1532.25|1527.25|1529.5|1524.5|1
1760421840000|2025-10-14 06:04:00|1532|1527|1530|1528|1533.5|1528.5|1530|1527|6
1760421850000|2025-10-14 06:04:10|1533|1527.75|1533.5|1528.5|1533.75|1528.75|1532.75|1527.75|0
1760421860000|2025-10-14 06:04:20|1533.25|1528.25|1531|1529|1533.25|1529|1531|1527.75|0
1760421870000|2025-10-14 06:04:30|1530.75|1528.75|1530|1525|1531.75|1529|1529.75|1524.75|3
1760421880000|2025-10-14 06:04:40|1529.75|1524.75|1529.5|1524.5|1530.25|1525.5|1527.5|1524.25|0
1760421890000|2025-10-14 06:04:50|1529.75|1524.75|1526|1521|1529.75|1525.5|1525.25|1521|3
1760421900000|2025-10-14 06:05:00|1525.75|1520.75|1525.25|1520.25|1526|1522|1524|1520|1
1760421910000|2025-10-14 06:05:10|1525|1520|1525|1520|1525|1520.5|1522.5|1519.75|1
1760421920000|2025-10-14 06:05:20|1525.5|1520.5|1524.75|1519.75|1525.5|1520.5|1524.75|1519.75|0
1760421930000|2025-10-14 06:05:30|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|1
1760421940000|2025-10-14 06:05:40|1522.5|1520.5|1522.25|1517.25|1522.5|1520.5|1522|1517|3
1760421950000|2025-10-14 06:05:50|1522|1517|1522|1517|1522.25|1517.25|1522|1517|1
1760421960000|2025-10-14 06:06:00|1522.25|1517.25|1522.25|1517.25|1522.25|1518|1520|1516.75|3
1760421970000|2025-10-14 06:06:10|1521.75|1516.75|1522.25|1520.25|1524.75|1520.5|1520.5|1516.75|1
1760421980000|2025-10-14 06:06:20|1522|1520|1521.5|1519.5|1522|1520|1521.5|1519.5|2
1760421990000|2025-10-14 06:06:30|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|2
1760422000000|2025-10-14 06:06:40|1522|1520|1524|1519|1524.25|1520.5|1522|1517.75|0
1760422010000|2025-10-14 06:06:50|1524.25|1519.25|1521.75|1516.75|1524.25|1519.25|1520|1516.75|0
1760422020000|2025-10-14 06:07:00|1522|1517|1523.25|1518.25|1524|1519|1521.75|1516.75|5
1760422030000|2025-10-14 06:07:10|1523.5|1518.5|1522|1517|1524.25|1520.5|1522|1517|2
1760422040000|2025-10-14 06:07:20|1522.5|1517.5|1523.75|1518.75|1523.75|1518.75|1522|1517|0
1760422050000|2025-10-14 06:07:30|1523.5|1518.5|1522.5|1517.5|1523.5|1518.5|1522|1517|1
1760422060000|2025-10-14 06:07:40|1522.75|1517.75|1524|1522|1525.25|1522|1522.75|1517.75|1
1760422070000|2025-10-14 06:07:50|1526|1521|1526|1521|1526.5|1522|1524|1520.75|2
1760422080000|2025-10-14 06:08:00|1526.5|1521.5|1524.25|1522.25|1527|1522.5|1524.25|1521.25|0
1760422090000|2025-10-14 06:08:10|1524|1522|1524.5|1522.5|1526.25|1522.5|1524|1521.25|0
1760422100000|2025-10-14 06:08:20|1526.25|1521.25|1526.25|1524.25|1528.25|1524.5|1526.25|1521.25|1
1760422110000|2025-10-14 06:08:30|1526.5|1524.5|1528.5|1523.5|1528.75|1524.5|1526.5|1523.25|0
1760422120000|2025-10-14 06:08:40|1528.25|1523.25|1526.25|1524.25|1528.25|1524.5|1526.25|1523.25|0
1760422130000|2025-10-14 06:08:50|1526.5|1524.5|1528.75|1523.75|1529|1524.5|1526.5|1523.25|0
1760422140000|2025-10-14 06:09:00|1529|1524|1529.5|1524.5|1529.5|1525|1527|1523.75|0
1760422150000|2025-10-14 06:09:10|1529.25|1524.25|1530|1525|1530.5|1526|1528|1524.25|0
1760422160000|2025-10-14 06:09:20|1530.25|1525.25|1529.75|1524.75|1530.25|1526|1528|1524.75|0
1760422170000|2025-10-14 06:09:30|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1760422180000|2025-10-14 06:09:40|1528|1526|1528|1526|1528|1526|1527.5|1525.5|0
1760422190000|2025-10-14 06:09:50|1529.75|1524.75|1530.5|1525.5|1530.5|1526|1528|1524.75|1
1760422200000|2025-10-14 06:10:00|1530.75|1525.75|1528.25|1526.25|1531|1527|1528.25|1525.75|1
1760422210000|2025-10-14 06:10:10|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760422220000|2025-10-14 06:10:20|1527.25|1525.25|1529.25|1524.25|1529.25|1525.5|1527.25|1524.25|1
1760422230000|2025-10-14 06:10:30|1527.5|1525.5|1529.25|1524.25|1529.25|1525.5|1527.5|1524.25|0
1760422240000|2025-10-14 06:10:40|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1760422250000|2025-10-14 06:10:50|1529.5|1524.5|1529.25|1524.25|1529.5|1525.5|1527.5|1524.25|0
1760422260000|2025-10-14 06:11:00|1529.5|1524.5|1531.75|1526.75|1531.75|1528|1529.5|1524.5|0
1760422270000|2025-10-14 06:11:10|1532.25|1527.25|1530.5|1525.5|1532.25|1529|1530.5|1525.5|0
1760422280000|2025-10-14 06:11:20|1530.25|1525.25|1530.5|1525.5|1530.75|1525.75|1529.5|1524.5|0
1760422290000|2025-10-14 06:11:30|1530.25|1525.25|1531|1526|1531|1526|1530.25|1525.25|0
1760422300000|2025-10-14 06:11:40|1530.75|1525.75|1531.5|1526.5|1531.75|1526.75|1530.5|1525.5|0
1760422310000|2025-10-14 06:11:50|1531.25|1526.25|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1760422320000|2025-10-14 06:12:00|1531.5|1526.5|1533.5|1528.5|1534.5|1529.5|1531.25|1526.25|1
1760422330000|2025-10-14 06:12:10|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|5
1760422340000|2025-10-14 06:12:20|1531.5|1526.5|1531.25|1526.25|1531.75|1526.75|1531|1526|0
1760422350000|2025-10-14 06:12:30|1531|1526|1531.5|1526.5|1531.5|1526.5|1530.75|1525.75|0
1760422360000|2025-10-14 06:12:40|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1760422380000|2025-10-14 06:13:00|1531.5|1526.5|1529|1527|1531.75|1527|1529|1526.25|2
1760422390000|2025-10-14 06:13:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760422400000|2025-10-14 06:13:20|1528|1526|1528.5|1523.5|1530|1526|1527.75|1523|4
1760422410000|2025-10-14 06:13:30|1528.25|1523.25|1526.25|1521.25|1528.75|1524|1524.5|1521.25|1
1760422420000|2025-10-14 06:13:40|1524.25|1522.25|1525.25|1520.25|1525.25|1522.25|1524.25|1519.75|1
1760422430000|2025-10-14 06:13:50|1524|1522|1525|1520|1525|1522.25|1524|1520|1
1760422440000|2025-10-14 06:14:00|1525.25|1520.25|1525.25|1520.25|1526.5|1521.5|1523.5|1520.25|4
1760422450000|2025-10-14 06:14:10|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|0
1760422460000|2025-10-14 06:14:20|1525.5|1520.5|1525.25|1520.25|1525.75|1521.5|1523.5|1520.25|0
1760422470000|2025-10-14 06:14:30|1524.25|1519.25|1523.75|1518.75|1524.5|1519.5|1523.75|1518.75|1
1760422480000|2025-10-14 06:14:40|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1760422490000|2025-10-14 06:14:50|1524|1519|1524.75|1519.75|1524.75|1519.75|1524|1519|0
1760422500000|2025-10-14 06:15:00|1525|1520|1526|1521|1526.75|1521.75|1525|1520|1
1760422510000|2025-10-14 06:15:10|1525.75|1520.75|1526|1521|1526.5|1521.5|1525.5|1520.5|2
1760422520000|2025-10-14 06:15:20|1525.5|1520.5|1526|1521|1526.75|1521.75|1525.5|1520.5|0
1760422530000|2025-10-14 06:15:30|1525.75|1520.75|1525.75|1520.75|1526.25|1521.25|1525.5|1520.5|0
1760422540000|2025-10-14 06:15:40|1525.5|1520.5|1523.25|1518.25|1525.75|1520.75|1522.25|1517.25|4
1760422550000|2025-10-14 06:15:50|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.25|1518.25|0
1760422560000|2025-10-14 06:16:00|1523.75|1518.75|1523|1518|1524.25|1519.25|1522.75|1517.75|0
1760422570000|2025-10-14 06:16:10|1523.25|1518.25|1522.25|1517.25|1523.25|1518.25|1522.25|1517.25|0
1760422580000|2025-10-14 06:16:20|1522.5|1517.5|1523.25|1518.25|1523.25|1518.25|1522.5|1517.5|0
1760422590000|2025-10-14 06:16:30|1525.5|1521.25|1526|1521|1526|1521.25|1525.25|1520.25|2
1760422600000|2025-10-14 06:16:40|1525.75|1520.75|1522.75|1517.75|1525.75|1520.75|1522.5|1517.5|4
1760422610000|2025-10-14 06:16:50|1523|1518|1522.25|1517.25|1523|1518|1522.25|1517.25|0
1760422620000|2025-10-14 06:17:00|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1760422630000|2025-10-14 06:17:10|1522.5|1517.5|1524|1519|1524.25|1519.25|1522.5|1517.5|1
1760422640000|2025-10-14 06:17:20|1524.25|1519.25|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1760422650000|2025-10-14 06:17:30|1523.75|1518.75|1524|1519|1524.25|1519.25|1523.5|1518.5|0
1760422660000|2025-10-14 06:17:40|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1760422670000|2025-10-14 06:17:50|1524.25|1519.25|1523.5|1518.5|1524.5|1519.5|1523.5|1518.5|2
1760422680000|2025-10-14 06:18:00|1523.25|1518.25|1523.5|1518.5|1524|1519|1523|1518|0
1760422690000|2025-10-14 06:18:10|1523.75|1518.75|1523|1518|1524.25|1519.25|1523|1518|0
1760422700000|2025-10-14 06:18:20|1523.25|1518.25|1523|1518|1523.5|1518.5|1523|1518|0
1760422710000|2025-10-14 06:18:30|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1522.75|1517.75|0
1760422720000|2025-10-14 06:18:40|1523.5|1518.5|1523.25|1518.25|1523.75|1518.75|1522.75|1517.75|0
1760422730000|2025-10-14 06:18:50|1523.5|1518.5|1523|1518|1523.5|1518.5|1523|1518|3
1760422740000|2025-10-14 06:19:00|1522.75|1517.75|1521.75|1516.75|1523|1518|1521.75|1516.75|2
1760422750000|2025-10-14 06:19:10|1522|1517|1521.75|1516.75|1522.75|1517.75|1521.75|1516.75|0
1760422760000|2025-10-14 06:19:20|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1760422770000|2025-10-14 06:19:30|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|3
1760422780000|2025-10-14 06:19:40|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1760422790000|2025-10-14 06:19:50|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1760422800000|2025-10-14 06:20:00|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1760422810000|2025-10-14 06:20:10|1517.75|1515.75|1519.75|1514.75|1520|1515.75|1517.75|1514.75|1
1760422820000|2025-10-14 06:20:20|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1760422830000|2025-10-14 06:20:30|1520|1515|1520|1515|1520|1515|1520|1515|0
1760422840000|2025-10-14 06:20:40|1519.75|1514.75|1519.25|1514.25|1519.75|1515.5|1517.5|1514.25|9
1760422850000|2025-10-14 06:20:50|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1760422860000|2025-10-14 06:21:00|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1760422870000|2025-10-14 06:21:10|1517.5|1515.5|1513.5|1508.5|1519.25|1515.5|1513.5|1508.5|15
1760422880000|2025-10-14 06:21:20|1513.25|1508.25|1511.25|1506.25|1513.25|1508.25|1511.25|1506.25|3
1760422890000|2025-10-14 06:21:30|1511|1506|1511.5|1506.5|1512|1507|1510.75|1505.75|2
1760422900000|2025-10-14 06:21:40|1511.25|1506.25|1511|1506|1512|1507|1510.75|1505.75|1
1760422910000|2025-10-14 06:21:50|1510.5|1505.5|1508.25|1506.25|1510.5|1506.5|1508.25|1505.25|1
1760422920000|2025-10-14 06:22:00|1511|1506|1509|1507|1511|1507|1508.5|1505.25|2
1760422930000|2025-10-14 06:22:10|1510.75|1505.75|1512.5|1507.5|1512.5|1507.5|1510.75|1505.75|0
1760422940000|2025-10-14 06:22:20|1512.25|1507.25|1508.5|1506.5|1512.5|1507.5|1508.5|1505.25|2
1760422950000|2025-10-14 06:22:30|1510.25|1505.25|1509.25|1504.25|1510.5|1506.5|1508|1503|4
1760422960000|2025-10-14 06:22:40|1508|1506|1508.25|1503.25|1509.25|1506|1508|1503.25|0
1760422970000|2025-10-14 06:22:50|1507.5|1502.5|1505.5|1503.5|1508.25|1503.5|1505.5|1502.25|1
1760422980000|2025-10-14 06:23:00|1506|1501|1508.25|1503.25|1508.25|1503.5|1505.5|1501|4
1760422990000|2025-10-14 06:23:10|1506.5|1504.5|1504.25|1502.25|1508.25|1504.5|1504|1500.75|4
1760423000000|2025-10-14 06:23:20|1504.5|1502.5|1502.5|1497.5|1506.5|1502.5|1501|1496|2
1760423010000|2025-10-14 06:23:30|1502.75|1497.75|1500|1498|1503.5|1499|1498.25|1493.25|11
1760423020000|2025-10-14 06:23:40|1501.25|1496.25|1501|1499|1503.5|1499|1500|1496.25|4
1760423030000|2025-10-14 06:23:50|1502.75|1497.75|1504|1499|1504|1499.5|1501.5|1497.25|6
1760423040000|2025-10-14 06:24:00|1503.5|1498.5|1505.75|1500.75|1506.5|1502|1503.5|1498.5|0
1760423050000|2025-10-14 06:24:10|1506|1501|1495.25|1490.25|1506|1501|1492|1487|12
1760423060000|2025-10-14 06:24:20|1495.75|1490.75|1499.5|1494.5|1499.75|1494.75|1495.5|1490.5|2
1760423070000|2025-10-14 06:24:30|1500.25|1495.25|1501.75|1496.75|1501.75|1496.75|1500|1495|5
1760423080000|2025-10-14 06:24:40|1501.5|1496.5|1501.5|1496.5|1501.75|1496.75|1501.5|1496.5|0
1760423090000|2025-10-14 06:24:50|1504.25|1499.25|1503.5|1498.5|1504.25|1499.25|1499.25|1497.25|5
1760423100000|2025-10-14 06:25:00|1503.75|1498.75|1506.25|1501.25|1506.25|1501.25|1503.75|1498.75|2
1760423110000|2025-10-14 06:25:10|1505.5|1500.5|1508|1503|1508|1504|1505.5|1500.5|1
1760423120000|2025-10-14 06:25:20|1507.75|1502.75|1505.5|1500.5|1508|1504|1505.25|1500.25|3
1760423130000|2025-10-14 06:25:30|1505.75|1500.75|1505.5|1500.5|1505.75|1500.75|1505.5|1500.5|0
1760423140000|2025-10-14 06:25:40|1505.75|1500.75|1505.5|1500.5|1505.75|1500.75|1505.5|1500.5|0
1760423150000|2025-10-14 06:25:50|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1
1760423160000|2025-10-14 06:26:00|1506|1501|1507.75|1502.75|1507.75|1503.75|1505.75|1501|5
1760423170000|2025-10-14 06:26:10|1508|1503|1510.25|1505.25|1510.25|1505.25|1507.75|1502.75|0
1760423180000|2025-10-14 06:26:20|1511.75|1506.75|1510.75|1505.75|1511.75|1506.75|1510.25|1505.25|5
1760423190000|2025-10-14 06:26:30|1511|1506|1511.75|1506.75|1511.75|1506.75|1511|1506|0
1760423200000|2025-10-14 06:26:40|1512|1507|1510.5|1505.5|1512.5|1507.5|1509.75|1504.75|1
1760423210000|2025-10-14 06:26:50|1510.75|1505.75|1510|1505|1511.5|1506.5|1509.5|1504.5|3
1760423220000|2025-10-14 06:27:00|1509.75|1504.75|1506.5|1501.5|1509.75|1505.5|1506|1501|1
1760423230000|2025-10-14 06:27:10|1506.75|1501.75|1506.25|1501.25|1507.5|1502.5|1506.25|1501.25|1
1760423250000|2025-10-14 06:27:30|1504.5|1502.5|1504.25|1502.25|1506.25|1502.5|1504.25|1501.25|1
1760423260000|2025-10-14 06:27:40|1504.5|1499.5|1506.5|1501.5|1506.5|1501.5|1504.5|1499.5|0
1760423270000|2025-10-14 06:27:50|1506|1501|1506|1501|1506.25|1503.75|1504.75|1499.75|1
1760423280000|2025-10-14 06:28:00|1505.75|1500.75|1506.75|1501.75|1507.5|1502.5|1505.75|1500.75|0
1760423290000|2025-10-14 06:28:10|1507.75|1502.75|1509.75|1504.75|1509.75|1504.75|1507.25|1502.25|0
1760423300000|2025-10-14 06:28:20|1510|1505|1510.25|1505.25|1510.5|1505.5|1509.75|1504.75|0
1760423310000|2025-10-14 06:28:30|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.25|1505.25|0
1760423320000|2025-10-14 06:28:40|1510.25|1505.25|1511|1506|1511|1508.75|1510|1505|1
1760423330000|2025-10-14 06:28:50|1511.25|1506.25|1510.75|1505.75|1511.25|1506.25|1510.75|1505.75|0
1760423340000|2025-10-14 06:29:00|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|1
1760423350000|2025-10-14 06:29:10|1510.75|1508.75|1513.75|1508.75|1514.25|1509.25|1510.75|1508.25|2
1760423360000|2025-10-14 06:29:20|1513|1511|1513.75|1508.75|1514.25|1511|1513|1508.25|7
1760423370000|2025-10-14 06:29:30|1514|1509|1515|1510|1515|1513|1513.75|1509|4
1760423380000|2025-10-14 06:29:40|1515.25|1510.25|1515.5|1510.5|1515.75|1512.75|1514.75|1509.75|2
1760423390000|2025-10-14 06:29:50|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1760423400000|2025-10-14 06:30:00|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1760423410000|2025-10-14 06:30:10|1513.5|1508.5|1515.5|1510.5|1515.5|1510.5|1513.5|1508.5|1
1760423420000|2025-10-14 06:30:20|1515|1510|1515.75|1510.75|1515.75|1510.75|1515|1510|0
1760423430000|2025-10-14 06:30:30|1515.5|1510.5|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|3
1760423440000|2025-10-14 06:30:40|1515.25|1510.25|1515.25|1510.25|1515.75|1510.75|1515|1510|1
1760423450000|2025-10-14 06:30:50|1515.5|1510.5|1514.75|1509.75|1515.5|1510.5|1514.5|1509.5|0
1760423460000|2025-10-14 06:31:00|1515.25|1510.25|1516.25|1511.25|1516.5|1511.5|1515|1510|2
1760423470000|2025-10-14 06:31:10|1516|1511|1516|1511|1516.5|1511.5|1515.25|1510.25|3
1760423480000|2025-10-14 06:31:20|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1760423490000|2025-10-14 06:31:30|1516.5|1511.5|1516.25|1511.25|1516.75|1511.75|1516|1511|1
1760423500000|2025-10-14 06:31:40|1516.5|1511.5|1516|1511|1516.75|1513|1515|1510.75|4
1760423510000|2025-10-14 06:31:50|1516.25|1511.25|1516|1511|1516.25|1511.25|1516|1511|2
1760423520000|2025-10-14 06:32:00|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1760423540000|2025-10-14 06:32:20|1516|1514|1517|1512|1519|1516.5|1516|1511.75|4
1760423550000|2025-10-14 06:32:30|1517.25|1512.25|1517.25|1512.25|1517.75|1512.75|1517|1512|0
1760423560000|2025-10-14 06:32:40|1517.5|1512.5|1517|1512|1517.75|1512.75|1517|1512|0
1760423570000|2025-10-14 06:32:50|1517.25|1512.25|1517.5|1512.5|1518|1513|1517.25|1512.25|7
1760423580000|2025-10-14 06:33:00|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.25|1512.25|0
1760423590000|2025-10-14 06:33:10|1517.5|1512.5|1514.75|1512.75|1517.75|1513|1514.75|1512|0
1760423600000|2025-10-14 06:33:20|1515|1513|1515.75|1510.75|1517|1513|1514|1510.75|2
1760423610000|2025-10-14 06:33:30|1516|1511|1516|1511|1516.5|1512|1514|1510.75|0
1760423620000|2025-10-14 06:33:40|1516.25|1511.25|1516.5|1511.5|1516.75|1511.75|1516.25|1511.25|0
1760423630000|2025-10-14 06:33:50|1516.25|1511.25|1516|1511|1516.5|1511.5|1516|1511|0
1760423640000|2025-10-14 06:34:00|1516.5|1511.5|1516|1511|1516.5|1512|1513.75|1510.75|0
1760423650000|2025-10-14 06:34:10|1516.25|1511.25|1516.5|1511.5|1516.75|1511.75|1516.25|1511.25|0
1760423660000|2025-10-14 06:34:20|1516.25|1511.25|1515.75|1510.75|1516.25|1513|1514|1510.75|1
1760423670000|2025-10-14 06:34:30|1514|1512|1513.75|1508.75|1515.75|1512|1512|1508.75|2
1760423680000|2025-10-14 06:34:40|1512.5|1507.5|1514.25|1509.25|1514.25|1509.25|1512.5|1507.5|0
1760423690000|2025-10-14 06:34:50|1514|1509|1515.75|1510.75|1516|1511|1513|1509|1
1760423700000|2025-10-14 06:35:00|1516|1511|1515|1510|1516.25|1511.25|1514.25|1509.25|2
1760423710000|2025-10-14 06:35:10|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1760423720000|2025-10-14 06:35:20|1514|1509|1513.75|1508.75|1514|1509|1513.25|1508.25|0
1760423730000|2025-10-14 06:35:30|1513|1508|1512|1507|1513|1508|1512|1507|0
1760423750000|2025-10-14 06:35:50|1512.25|1507.25|1512|1507|1512.5|1507.5|1512|1507|0
1760423760000|2025-10-14 06:36:00|1511.75|1506.75|1512|1507|1512.5|1507.5|1511.5|1506.5|0
1760423770000|2025-10-14 06:36:10|1512.25|1507.25|1512|1507|1512.5|1507.5|1511.5|1506.5|0
1760423780000|2025-10-14 06:36:20|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1760423790000|2025-10-14 06:36:30|1511.25|1506.25|1509.5|1507.5|1511.25|1507.5|1509.5|1506.25|0
1760423800000|2025-10-14 06:36:40|1511.25|1506.25|1507.25|1502.25|1511.25|1507.5|1506|1501.25|1
1760423810000|2025-10-14 06:36:50|1506.75|1501.75|1507|1502|1507.25|1502.25|1506.75|1501.75|0
1760423820000|2025-10-14 06:37:00|1507.25|1502.25|1506.25|1501.25|1507.25|1502.25|1506.25|1501.25|0
1760423830000|2025-10-14 06:37:10|1506.5|1501.5|1507|1502|1507|1502|1506.25|1501.25|0
1760423840000|2025-10-14 06:37:20|||||||||1
1760423850000|2025-10-14 06:37:30|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1760423860000|2025-10-14 06:37:40|1505|1503|1504|1502|1505.25|1503|1504|1500|1
1760423870000|2025-10-14 06:37:50|1505.25|1500.25|1505|1500|1505.25|1500.25|1504.75|1499.75|0
1760423880000|2025-10-14 06:38:00|1504.75|1499.75|1503.5|1498.5|1504.75|1501|1503|1498.5|1
1760423890000|2025-10-14 06:38:10|1503.25|1498.25|1504.75|1499.75|1505|1500|1499.75|1497.75|11
1760423900000|2025-10-14 06:38:20|1504.5|1499.5|1505.75|1500.75|1506.25|1501.25|1504.25|1499.25|0
1760423910000|2025-10-14 06:38:30|1506|1501|1505.5|1500.5|1506.5|1501.5|1503.5|1500.25|1
1760423920000|2025-10-14 06:38:40|1505.75|1500.75|1505.25|1500.25|1506|1501|1505.25|1500.25|0
1760423930000|2025-10-14 06:38:50|1505.5|1500.5|1502.75|1497.75|1505.5|1501.5|1502.25|1497.25|3
1760423940000|2025-10-14 06:39:00|1505.25|1500.25|1505.75|1500.75|1505.75|1501.5|1503.5|1500.25|1
1760423950000|2025-10-14 06:39:10|1506|1501|1505|1503|1506.25|1503|1505|1501|0
1760423960000|2025-10-14 06:39:20|1507.75|1502.75|1507.75|1502.75|1508|1503|1507.5|1502.5|2
1760423970000|2025-10-14 06:39:30|1507|1502|1509.5|1504.5|1509.75|1504.75|1506|1502|2
1760423980000|2025-10-14 06:39:40|1509.25|1504.25|1509.75|1504.75|1511.25|1506.25|1509.25|1504.25|2
1760423990000|2025-10-14 06:39:50|1510.25|1505.25|1508|1506|1510.25|1506|1507.75|1504.75|1
1760424000000|2025-10-14 06:40:00|1507.75|1505.75|1508|1506|1509.75|1506|1507.75|1504.75|0
1760424010000|2025-10-14 06:40:10|1509.75|1504.75|1511.5|1506.5|1512|1507|1508|1504.75|0
1760424020000|2025-10-14 06:40:20|1512.25|1507.25|1510|1505|1512.25|1507.75|1509|1504|5
1760424030000|2025-10-14 06:40:30|1509|1504|1510.75|1505.75|1511|1506.75|1506.5|1503.25|6
1760424040000|2025-10-14 06:40:40|1511|1506|1511.25|1506.25|1511.25|1506.25|1510.75|1505.75|0
1760424050000|2025-10-14 06:40:50|1511|1506|1513.75|1508.75|1513.75|1508.75|1510.75|1505.75|1
1760424060000|2025-10-14 06:41:00|1514|1509|1513.75|1508.75|1514.25|1509.25|1513.75|1508.75|0
1760424070000|2025-10-14 06:41:10|1512|1510|1510.75|1505.75|1512|1510|1510.75|1505.75|2
1760424080000|2025-10-14 06:41:20|1509.75|1504.75|1510.5|1505.5|1510.5|1505.5|1509.75|1504.75|0
1760424090000|2025-10-14 06:41:30|1510.75|1505.75|1509|1507|1510.75|1507|1509|1504.75|1
1760424110000|2025-10-14 06:41:50|1511.75|1506.75|1511.5|1506.5|1512|1507|1511.25|1506.25|1
1760424120000|2025-10-14 06:42:00|1511.25|1506.25|1510.5|1508.5|1511.5|1508.5|1508.75|1503.75|16
1760424130000|2025-10-14 06:42:10|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1760424140000|2025-10-14 06:42:20|1510.25|1508.25|1509|1504|1510.5|1508.25|1509|1504|1
1760424150000|2025-10-14 06:42:30|1509.25|1504.25|1509.5|1504.5|1509.75|1504.75|1509.25|1504.25|0
1760424160000|2025-10-14 06:42:40|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1508.5|1503.5|0
1760424180000|2025-10-14 06:43:00|1509.5|1504.5|1509.25|1504.25|1509.75|1504.75|1509.25|1504.25|0
1760424190000|2025-10-14 06:43:10|1509.5|1504.5|1511.25|1506.25|1511.25|1506.25|1509.5|1504.5|1
1760424200000|2025-10-14 06:43:20|1510.75|1505.75|1511.25|1506.25|1511.5|1506.5|1510.75|1505.75|0
1760424210000|2025-10-14 06:43:30|1511|1506|1511.75|1506.75|1511.75|1506.75|1510.75|1505.75|0
1760424220000|2025-10-14 06:43:40|1512|1507|1512|1507|1512|1507|1511.5|1506.5|0
1760424230000|2025-10-14 06:43:50|1512.25|1507.25|1512.75|1507.75|1513.75|1508.75|1512.25|1507.25|0
1760424240000|2025-10-14 06:44:00|1512.5|1507.5|1511.5|1506.5|1512.5|1507.5|1511.5|1506.5|0
1760424250000|2025-10-14 06:44:10|1511.25|1506.25|1511.25|1506.25|1512.25|1507.25|1511.25|1506.25|0
1760424260000|2025-10-14 06:44:20|1511|1506|1511.5|1506.5|1512|1507|1510.75|1505.75|0
1760424270000|2025-10-14 06:44:30|1510.75|1505.75|1511.25|1506.25|1511.5|1506.5|1510.75|1505.75|0
1760424280000|2025-10-14 06:44:40|1511|1506|1510.75|1505.75|1511|1506|1510.75|1505.75|0
1760424290000|2025-10-14 06:44:50|1509.75|1504.75|1509.5|1504.5|1509.75|1504.75|1508.5|1503.5|1
1760424300000|2025-10-14 06:45:00|1508.75|1503.75|1508.5|1503.5|1509.5|1504.5|1508.25|1503.25|0
1760424310000|2025-10-14 06:45:10|1509.25|1504.25|1508.25|1503.25|1509.25|1504.25|1507.75|1502.75|0
1760424320000|2025-10-14 06:45:20|1508.5|1503.5|1508.75|1503.75|1509.5|1504.5|1508|1503|0
1760424330000|2025-10-14 06:45:30|1508|1503|1508.5|1503.5|1508.75|1503.75|1507.75|1502.75|0
1760424340000|2025-10-14 06:45:40|1508.25|1503.25|1506|1504|1510|1506|1506|1503|3
1760424350000|2025-10-14 06:45:50|1506.25|1501.25|1506.75|1501.75|1506.75|1501.75|1506|1501|1
1760424360000|2025-10-14 06:46:00|1505.5|1500.5|1505.5|1500.5|1506.25|1501.25|1505.25|1500.25|0
1760424370000|2025-10-14 06:46:10|1505.25|1500.25|1504.75|1499.75|1505.25|1500.25|1504.5|1499.5|0
1760424380000|2025-10-14 06:46:20|1504.5|1499.5|1504.75|1499.75|1504.75|1499.75|1504.5|1499.5|0
1760424390000|2025-10-14 06:46:30|1505|1500|1507|1502|1508|1503|1505|1500|1
1760424400000|2025-10-14 06:46:40|1507.25|1502.25|1504.25|1499.25|1508.25|1503.25|1504|1499|2
1760424410000|2025-10-14 06:46:50|1504.5|1499.5|1502.75|1497.75|1507.75|1502.75|1502.75|1497.75|9
1760424420000|2025-10-14 06:47:00|1503|1498|1506|1501|1507.25|1502.25|1502.75|1497.75|4
1760424430000|2025-10-14 06:47:10|1505|1500|1505.75|1500.75|1506.25|1501.25|1505|1500|0
1760424440000|2025-10-14 06:47:20|1506|1501|1508.25|1503.25|1508.25|1503.25|1506|1501|0
1760424450000|2025-10-14 06:47:30|1508|1503|1507.25|1502.25|1508|1503|1507|1502|0
1760424460000|2025-10-14 06:47:40|1507.5|1502.5|1507.5|1502.5|1508|1503|1507.25|1502.25|0
1760424470000|2025-10-14 06:47:50|1507.75|1502.75|1508.5|1503.5|1508.75|1503.75|1507.75|1502.75|0
1760424480000|2025-10-14 06:48:00|1508.25|1503.25|1508|1503|1508.5|1504|1506|1502.75|0
1760424490000|2025-10-14 06:48:10|1507.75|1502.75|1508.25|1503.25|1508.5|1504|1506|1502.75|1
1760424500000|2025-10-14 06:48:20|1508.5|1503.5|1510|1505|1510.5|1505.5|1508.5|1503.5|1
1760424510000|2025-10-14 06:48:30|1510.25|1505.25|1510.75|1505.75|1511|1506|1510.25|1505.25|0
1760424520000|2025-10-14 06:48:40|1511|1506|1511|1506|1511.75|1506.75|1510.75|1505.75|0
1760424530000|2025-10-14 06:48:50|1511.75|1506.75|1511.25|1506.25|1511.75|1506.75|1511.25|1506.25|0
1760424540000|2025-10-14 06:49:00|1511|1506|1509|1507|1511|1507|1509|1505.75|0
1760424550000|2025-10-14 06:49:10|1510.75|1505.75|1511.25|1506.25|1511.25|1506.25|1510.75|1505.75|0
1760424570000|2025-10-14 06:49:30|1512.5|1507.5|1511|1509|1513.25|1509|1511|1507|5
1760424580000|2025-10-14 06:49:40|1512.75|1507.75|1511|1509|1512.75|1509|1510.75|1507.75|0
1760424590000|2025-10-14 06:49:50|1510.75|1508.75|1511|1506|1511.5|1508.75|1509.75|1504.75|3
1760424600000|2025-10-14 06:50:00|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1760424610000|2025-10-14 06:50:10|1511.5|1506.5|1511.75|1506.75|1511.75|1506.75|1511.5|1506.5|0
1760424640000|2025-10-14 06:50:40|1515|1510|1514.75|1509.75|1515.25|1510.25|1514.25|1509.25|2
1760424650000|2025-10-14 06:50:50|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1760424660000|2025-10-14 06:51:00|1515.75|1510.75|1515.75|1510.75|1516.25|1511.25|1515.5|1510.5|0
1760424700000|2025-10-14 06:51:40|1515.5|1510.5|1513.5|1511.5|1515.75|1511.5|1513.5|1510.25|0
1760424710000|2025-10-14 06:51:50|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1513.75|1508.75|3
1760424720000|2025-10-14 06:52:00|1515.25|1510.25|1511.5|1509.5|1515.25|1510.25|1511.5|1509.5|0
1760424730000|2025-10-14 06:52:10|1513.25|1508.25|1513.25|1508.25|1513.75|1508.75|1512.75|1507.75|1
1760424740000|2025-10-14 06:52:20|1512.75|1507.75|1513.5|1508.5|1513.75|1508.75|1512.5|1507.5|0
1760424750000|2025-10-14 06:52:30|1513.25|1508.25|1513|1508|1513.25|1508.25|1512.5|1507.5|0
1760424760000|2025-10-14 06:52:40|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|2
1760424770000|2025-10-14 06:52:50|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1760424780000|2025-10-14 06:53:00|1515.25|1510.25|1515.75|1510.75|1515.75|1510.75|1515.25|1510.25|0
1760424790000|2025-10-14 06:53:10|1515.5|1510.5|1515.5|1510.5|1515.75|1511.5|1513.5|1510.25|0
1760424800000|2025-10-14 06:53:20|1515.75|1510.75|1516|1511|1516|1511|1515.75|1510.75|0
1760424820000|2025-10-14 06:53:40|1516.25|1511.25|1518.5|1513.5|1518.5|1513.5|1515.5|1511.25|1
1760424830000|2025-10-14 06:53:50|1519|1514|1518.25|1513.25|1519|1514|1518|1513|0
1760424840000|2025-10-14 06:54:00|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518|1513|0
1760424850000|2025-10-14 06:54:10|1518.25|1513.25|1518|1513|1518.5|1513.5|1518|1513|0
1760424860000|2025-10-14 06:54:20|1518.5|1513.5|1518|1513|1518.5|1513.5|1518|1513|0
1760424870000|2025-10-14 06:54:30|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1760424880000|2025-10-14 06:54:40|1518.25|1513.25|1518|1513|1518.5|1513.5|1518|1513|0
1760424890000|2025-10-14 06:54:50|1518.5|1513.5|1518|1513|1518.5|1514|1516|1512.75|0
1760424900000|2025-10-14 06:55:00|1517.75|1515.75|1517.75|1512.75|1517.75|1515.75|1517.75|1512.75|1
1760424910000|2025-10-14 06:55:10|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518|1513|3
1760424920000|2025-10-14 06:55:20|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1760424930000|2025-10-14 06:55:30|1518.5|1513.5|1518.75|1513.75|1519.25|1514.5|1516.25|1513.25|0
1760424940000|2025-10-14 06:55:40|1518.25|1513.25|1515.75|1510.75|1518.25|1514.5|1515.75|1510.75|1
1760424950000|2025-10-14 06:55:50|1516|1511|1517|1512|1517.75|1512.75|1516|1511|0
1760424960000|2025-10-14 06:56:00|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1760424970000|2025-10-14 06:56:10|1516.5|1511.5|1514.5|1512.5|1516.75|1512.5|1514.5|1511.25|3
1760424980000|2025-10-14 06:56:20|1514.25|1512.25|1513.5|1511.5|1514.5|1512.25|1513.5|1508.75|1
1760424990000|2025-10-14 06:56:30|1516.25|1511.25|1516.5|1511.5|1516.75|1511.75|1516|1511|1
1760425000000|2025-10-14 06:56:40|1516.75|1511.75|1518.25|1513.25|1518.25|1513.25|1516.5|1511.5|0
1760425010000|2025-10-14 06:56:50|1517|1515|1519.75|1514.75|1520|1515|1517|1514.25|1
1760425020000|2025-10-14 06:57:00|1520|1515|1520.5|1518.5|1522.25|1518.5|1519.25|1514.75|2
1760425030000|2025-10-14 06:57:10|1520.25|1518.25|1520.25|1515.25|1520.75|1518.25|1519|1514|1
1760425040000|2025-10-14 06:57:20|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1760425050000|2025-10-14 06:57:30|1520.75|1515.75|1520.5|1515.5|1520.75|1517.75|1519.75|1515.25|1
1760425060000|2025-10-14 06:57:40|1520.25|1515.25|1519.5|1514.5|1520.25|1515.25|1519|1514|0
1760425070000|2025-10-14 06:57:50|1519|1514|1519.25|1514.25|1519.5|1517.25|1517.25|1512.25|1
1760425080000|2025-10-14 06:58:00|1519|1514|1517.75|1512.75|1519|1515|1517|1512|0
1760425090000|2025-10-14 06:58:10|1517.5|1512.5|1515.75|1510.75|1517.75|1512.75|1515.25|1510.25|2
1760425100000|2025-10-14 06:58:20|1516.5|1511.5|1515.5|1510.5|1516.5|1511.5|1515.5|1510.5|0
1760425110000|2025-10-14 06:58:30|1516|1511|1515|1510|1516|1511|1515|1510|0
1760425120000|2025-10-14 06:58:40|1515.25|1510.25|1515.25|1510.25|1515.5|1510.75|1512.75|1509.75|4
1760425130000|2025-10-14 06:58:50|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1760425150000|2025-10-14 06:59:10|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1
1760425160000|2025-10-14 06:59:20|1516.25|1511.25|1517.5|1512.5|1517.75|1512.75|1516.25|1511.25|2
1760425170000|2025-10-14 06:59:30|1517.25|1512.25|1517.75|1512.75|1517.75|1512.75|1517.25|1512.25|0
1760425180000|2025-10-14 06:59:40|1517.25|1512.25|1517.5|1512.5|1517.5|1513.5|1515.5|1512.25|0
1760425190000|2025-10-14 06:59:50|1517.25|1512.25|1517.25|1512.25|1517.75|1512.75|1517.25|1512.25|0
1760425200000|2025-10-14 07:00:00|1515.25|1513.25|1519.75|1514.75|1519.75|1516|1515.25|1512.25|5
1760425210000|2025-10-14 07:00:10|1518|1516|1521|1516|1521|1516|1518|1514.75|0
1760425220000|2025-10-14 07:00:20|1520.75|1515.75|1518.25|1516.25|1520.75|1517|1518.25|1515.75|3
1760425230000|2025-10-14 07:00:30|1518|1516|1516.25|1514.25|1518.25|1516|1516|1513.25|5
1760425240000|2025-10-14 07:00:40|1516|1514|1517.25|1512.25|1517.25|1514.25|1515.75|1510.75|2
1760425250000|2025-10-14 07:00:50|1515.5|1513.5|1516.5|1511.5|1516.75|1513.5|1515.5|1511.25|0
1760425260000|2025-10-14 07:01:00|1516.75|1511.75|1517.25|1512.25|1517.25|1512.25|1516.5|1511.5|0
1760425270000|2025-10-14 07:01:10|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1760425290000|2025-10-14 07:01:30|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1760425300000|2025-10-14 07:01:40|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1760425310000|2025-10-14 07:01:50|1515.5|1513.5|1515.5|1513.5|1517.25|1513.5|1515.25|1512.25|0
1760425320000|2025-10-14 07:02:00|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1760425330000|2025-10-14 07:02:10|1517|1515|1517|1515|1517|1515|1517|1515|3
1760425340000|2025-10-14 07:02:20|1518.75|1513.75|1517.5|1515.5|1519|1515.5|1517.5|1513.75|0
1760425350000|2025-10-14 07:02:30|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1760425360000|2025-10-14 07:02:40|1516|1514|1515|1513|1516.75|1514|1515|1511.25|2
1760425370000|2025-10-14 07:02:50|1516.25|1511.25|1513|1511|1516.25|1511.25|1513|1510.75|0
1760425400000|2025-10-14 07:03:20|1513.25|1511.25|1514.25|1512.25|1514.5|1512.5|1513.25|1511.25|2
1760425410000|2025-10-14 07:03:30|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1760425420000|2025-10-14 07:03:40|1514.25|1512.25|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760425430000|2025-10-14 07:03:50||1509.25||1509.25||1509.25||1509.25|1
1760425440000|2025-10-14 07:04:00|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1760425450000|2025-10-14 07:04:10|1513|1511|1511.5|1509.5|1514.5|1511|1511.25|1508.75|0
1760425460000|2025-10-14 07:04:20|1511.25|1509.25|1512.5|1510.5|1512.5|1510.5|1511.25|1509.25|1
1760425470000|2025-10-14 07:04:30|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1760425480000|2025-10-14 07:04:40|1513.75|1508.75|1512|1510|1513.75|1510|1511.75|1508.25|0
1760425490000|2025-10-14 07:04:50|1511.75|1509.75|1511.75|1509.75|1514|1510|1511.75|1509|1
1760425500000|2025-10-14 07:05:00|1512|1510|1512.75|1507.75|1512.75|1510|1511.75|1507.5|0
1760425510000|2025-10-14 07:05:10|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1760425520000|2025-10-14 07:05:20|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1760425530000|2025-10-14 07:05:30|1511.75|1509.75|1515.75|1510.75|1515.75|1511.5|1511.75|1509.75|2
1760425540000|2025-10-14 07:05:40|1514|1512|1516.25|1511.25|1516.25|1512|1514|1510.75|1
1760425550000|2025-10-14 07:05:50|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1760425560000|2025-10-14 07:06:00|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760425570000|2025-10-14 07:06:10|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760425580000|2025-10-14 07:06:20|1514.5|1512.5|1515.25|1513.25|1515.25|1513.25|1514.5|1512.5|2
1760425590000|2025-10-14 07:06:30|1517.75|1512.75|1517.75|1512.75|1517.75|1514.75|1516|1512.75|2
1760425600000|2025-10-14 07:06:40|1516|1514|1516|1514|1517.75|1514|1516|1512.75|0
1760425610000|2025-10-14 07:06:50|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|2
1760425620000|2025-10-14 07:07:00|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1760425630000|2025-10-14 07:07:10|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|2
1760425650000|2025-10-14 07:07:30|1511.25|1509.25|1510.5|1508.5|1512.25|1509.25|1509.5|1506.25|1
1760425660000|2025-10-14 07:07:40|1512.25|1507.25|1511.75|1506.75|1512.25|1508.5|1510|1506.75|0
1760425670000|2025-10-14 07:07:50|1510.5|1508.5|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|0
1760425680000|2025-10-14 07:08:00|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510|1508|0
1760425690000|2025-10-14 07:08:10|1512.25|1507.25|1512|1510|1512.25|1510|1510.5|1507.25|1
1760425710000|2025-10-14 07:08:30|1511.75|1509.75|1510.5|1508.5|1511.75|1509.75|1510.5|1508.5|1
1760425720000|2025-10-14 07:08:40|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1760425730000|2025-10-14 07:08:50|1508.5|1506.5|1508|1506|1510.5|1506.5|1508|1505.25|1
1760425740000|2025-10-14 07:09:00|1507.75|1505.75|1508.5|1506.5|1509.75|1506.5|1507.75|1504.75|0
1760425760000|2025-10-14 07:09:20|1510.25|1508.25|1510|1508|1510.75|1508.25|1509.5|1505.75|2
1760425770000|2025-10-14 07:09:30|1509.5|1507.5|1512|1510|1513.25|1510|1509.5|1505.75|1
1760425780000|2025-10-14 07:09:40|1512.25|1510.25|1514.25|1509.25|1515.25|1511.5|1512.25|1509.25|1
1760425790000|2025-10-14 07:09:50|1514|1509|1513.75|1508.75|1514|1510|1512|1508.25|0
1760425800000|2025-10-14 07:10:00|1513.5|1508.5|1511.5|1509.5|1513.75|1509.5|1511.5|1507.75|1
1760425810000|2025-10-14 07:10:10|1511.75|1509.75|1514|1509|1514.25|1510|1511.75|1508.75|0
1760425820000|2025-10-14 07:10:20|1513.75|1508.75|1515|1513|1516.25|1513|1512|1508.75|2
1760425830000|2025-10-14 07:10:30|1516|1514|1518.75|1513.75|1518.75|1514|1516|1512.25|1
1760425840000|2025-10-14 07:10:40|1519.5|1514.5|1516.5|1514.5|1519.75|1515.75|1516.5|1513.25|5
1760425850000|2025-10-14 07:10:50|1516.75|1514.75|1518.75|1513.75|1518.75|1516.25|1516.5|1513.25|1
1760425860000|2025-10-14 07:11:00|1519|1514|1517.75|1515.75|1519|1516|1517.75|1514|0
1760425870000|2025-10-14 07:11:10|1517.5|1515.5|1516.75|1514.75|1517.5|1515.5|1516.75|1514.75|1
1760425880000|2025-10-14 07:11:20|1516.5|1514.5|1518.75|1513.75|1518.75|1515|1515.75|1513.75|2
1760425890000|2025-10-14 07:11:30|1517|1515|1517.5|1515.5|1518.75|1516|1517|1513.75|0
1760425920000|2025-10-14 07:12:00|1518|1516|1517.75|1515.75|1518|1516|1517.5|1515.5|3
1760425930000|2025-10-14 07:12:10|1518|1516|1519.25|1517.25|1519.5|1517.5|1517.75|1515.75|1
1760425940000|2025-10-14 07:12:20|1519|1517|1519|1517|1519|1517|1519|1517|0
1760425950000|2025-10-14 07:12:30|1518.75|1516.75|1518.75|1516.75|1519.25|1517.25|1518.5|1516.5|1
1760425960000|2025-10-14 07:12:40|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|2
1760425970000|2025-10-14 07:12:50|1520.5|1518.5|1520|1518|1520.5|1518.5|1520|1518|3
1760425980000|2025-10-14 07:13:00|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|2
1760425990000|2025-10-14 07:13:10|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760426000000|2025-10-14 07:13:20|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1760426010000|2025-10-14 07:13:30|1518.25|1516.25|1519|1517|1519|1517|1518|1516|4
1760426020000|2025-10-14 07:13:40|1519.25|1517.25|1520|1518|1520|1518|1519.25|1517.25|0
1760426030000|2025-10-14 07:13:50|1519|1517|1518|1516|1519.25|1517.25|1518|1516|3
1760426040000|2025-10-14 07:14:00|1518.25|1516.25|1518.5|1516.5|1518.75|1516.75|1518.25|1516.25|0
1760426050000|2025-10-14 07:14:10|1518.75|1516.75|1518.25|1516.25|1520.25|1517|1518|1515.25|1
1760426060000|2025-10-14 07:14:20|1518.5|1516.5|1519|1517|1520.25|1517|1518.5|1515.25|0
1760426070000|2025-10-14 07:14:30|1518.75|1516.75|1519.5|1517.5|1519.5|1517.5|1518.75|1516.75|1
1760426080000|2025-10-14 07:14:40|1519.25|1517.25|1520|1518|1520.25|1518.25|1519.25|1517.25|3
1760426090000|2025-10-14 07:14:50|1520.25|1518.25|1520.5|1518.5|1522.25|1518.75|1520.25|1516.75|0
1760426100000|2025-10-14 07:15:00|1520.25|1518.25|1519.75|1514.75|1520.25|1518.25|1517.75|1514.75|1
1760426110000|2025-10-14 07:15:10|1518.5|1516.5|1520.5|1518.5|1520.75|1518.5|1518.5|1515.25|0
1760426120000|2025-10-14 07:15:20|1520.75|1518.75|1520.5|1518.5|1521|1519|1520.5|1518.5|0
1760426140000|2025-10-14 07:15:40|1520.75|1518.75|1523.5|1521.5|1523.5|1521.5|1520.75|1518.75|2
1760426150000|2025-10-14 07:15:50|1523.75|1521.75|1524.5|1522.5|1524.5|1522.5|1523.75|1521.75|1
1760426160000|2025-10-14 07:16:00|1524.25|1522.25|1525.25|1523.25|1525.25|1523.25|1524.25|1522.25|0
1760426170000|2025-10-14 07:16:10|1525|1523|1526.75|1524.75|1526.75|1524.75|1524|1521.25|2
1760426180000|2025-10-14 07:16:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526|1524|0
1760426190000|2025-10-14 07:16:30|1527|1525|1527.75|1525.75|1528|1526|1527|1525|1
1760426200000|2025-10-14 07:16:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|1
1760426210000|2025-10-14 07:16:50|1529.75|1527.75|1531|1529|1531.75|1529|1529.25|1526.75|4
1760426220000|2025-10-14 07:17:00|1530.75|1528.75|1531|1529|1532.75|1529|1530.75|1527.75|4
1760426230000|2025-10-14 07:17:10|1532.75|1527.75|1532|1530|1532.75|1530.25|1531.5|1527.75|3
1760426240000|2025-10-14 07:17:20|1532.25|1530.25|1532.75|1527.75|1532.75|1530.25|1531.75|1527.75|3
1760426250000|2025-10-14 07:17:30|1531.75|1529.75|1530.75|1528.75|1532|1530|1530.75|1528.75|1
1760426260000|2025-10-14 07:17:40|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1760426270000|2025-10-14 07:17:50|1530|1528|1530|1528|1530.75|1528.75|1529.75|1527.75|3
1760426280000|2025-10-14 07:18:00|1529.75|1527.75|1531.5|1529.5|1531.5|1529.5|1529.75|1527.75|1
1760426290000|2025-10-14 07:18:10|1531.25|1529.25|1530.25|1528.25|1531.5|1529.5|1530.25|1528.25|0
1760426300000|2025-10-14 07:18:20|1529.75|1527.75|1528.75|1526.75|1531.75|1527.75|1528.75|1526.75|2
1760426310000|2025-10-14 07:18:30|1528.5|1526.5|1528|1526|1528.75|1526.75|1528|1526|0
1760426320000|2025-10-14 07:18:40|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|2
1760426330000|2025-10-14 07:18:50|1528.25|1526.25|1529.75|1527.75|1530.75|1527.75|1528.25|1525.75|0
1760426340000|2025-10-14 07:19:00|1529.25|1527.25|1530.75|1528.75|1530.75|1528.75|1529.25|1527.25|1
1760426350000|2025-10-14 07:19:10|1531|1529|1531|1529|1531.75|1529.75|1530.75|1528.75|2
1760426360000|2025-10-14 07:19:20|1531.25|1529.25|1531.75|1529.75|1532.75|1530.75|1531.25|1529.25|2
1760426370000|2025-10-14 07:19:30|1531.5|1529.5|1529.25|1527.25|1531.5|1529.5|1529.25|1527.25|2
1760426380000|2025-10-14 07:19:40|1529.5|1527.5|1530.5|1528.5|1530.75|1528.75|1529.5|1527.5|1
1760426390000|2025-10-14 07:19:50|1530.25|1528.25|1530.75|1528.75|1531.5|1529.5|1529.75|1527.75|1
1760426400000|2025-10-14 07:20:00|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1529|1527|1
1760426410000|2025-10-14 07:20:10|1530.5|1528.5|1531.5|1529.5|1531.5|1529.5|1530.5|1528.5|1
1760426420000|2025-10-14 07:20:20|1532.25|1530.25|1532.25|1530.25|1533|1531|1532.25|1530.25|0
1760426430000|2025-10-14 07:20:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760426440000|2025-10-14 07:20:40|1530.75|1528.75|1531|1529|1531|1529|1530.5|1528.5|3
1760426450000|2025-10-14 07:20:50|1532|1530|1531|1529|1532|1530|1530.75|1528.75|2
1760426460000|2025-10-14 07:21:00|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760426470000|2025-10-14 07:21:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|1
1760426480000|2025-10-14 07:21:20|1533.5|1531.5|1532.75|1530.75|1534.25|1532.25|1532.75|1530.75|3
1760426490000|2025-10-14 07:21:30|1532.5|1530.5|1531.5|1529.5|1532.75|1530.5|1530.75|1527.75|2
1760426500000|2025-10-14 07:21:40|1531.25|1529.25|1531.25|1529.25|1532|1530|1531.25|1529.25|1
1760426520000|2025-10-14 07:22:00|1531.5|1529.5|1530.25|1528.25|1531.5|1529.5|1529.25|1527.25|4
1760426530000|2025-10-14 07:22:10|1530|1528|1528.5|1526.5|1530|1528|1528.25|1526.25|2
1760426540000|2025-10-14 07:22:20|1528|1526|1528.5|1526.5|1528.5|1526.5|1527.5|1525.5|7
1760426550000|2025-10-14 07:22:30|1528.25|1526.25|1527.25|1525.25|1528.5|1526.5|1527.25|1525.25|2
1760426560000|2025-10-14 07:22:40|1527.5|1525.5|1529.25|1527.25|1529.75|1527.75|1527.25|1525.25|1
1760426570000|2025-10-14 07:22:50|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|0
1760426580000|2025-10-14 07:23:00|1529|1527|1529|1527|1529.75|1527.75|1529|1527|2
1760426590000|2025-10-14 07:23:10|1528.75|1526.75|1528.5|1526.5|1529.25|1527.25|1528.5|1526.5|0
1760426600000|2025-10-14 07:23:20|1528.25|1526.25|1527.5|1525.5|1529.25|1526.5|1527.25|1524.25|0
1760426610000|2025-10-14 07:23:30|1527.25|1525.25|1528.5|1526.5|1528.5|1526.5|1527.25|1525.25|0
1760426620000|2025-10-14 07:23:40|1528.75|1526.75|1529|1527|1530.25|1528.25|1528.75|1526.75|2
1760426630000|2025-10-14 07:23:50|1528.75|1526.75|1528.5|1526.5|1529.25|1527.25|1528.25|1526.25|0
1760426640000|2025-10-14 07:24:00|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1760426650000|2025-10-14 07:24:10|1531.75|1526.75|1529|1527|1531.75|1527.5|1529|1526.75|0
1760426660000|2025-10-14 07:24:20|1530.75|1525.75|1529.5|1527.5|1530.75|1527.75|1529.5|1525.75|0
1760426670000|2025-10-14 07:24:30|1530|1528|1530.75|1528.75|1530.75|1528.75|1530|1528|0
1760426680000|2025-10-14 07:24:40|1530.5|1528.5|1530.5|1528.5|1531|1529|1530.25|1528.25|0
1760426690000|2025-10-14 07:24:50|1530.25|1528.25|1529.5|1527.5|1530.25|1528.25|1529.5|1527.5|0
1760426700000|2025-10-14 07:25:00|1529.75|1527.75|1530|1528|1531.25|1528|1529.5|1526.25|0
1760426710000|2025-10-14 07:25:10|1530.25|1528.25|1533.25|1528.25|1533.25|1530|1530.25|1528.25|1
1760426720000|2025-10-14 07:25:20|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760426760000|2025-10-14 07:26:00|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|1
1760426770000|2025-10-14 07:26:10|1532.75|1530.75|1531.5|1529.5|1533.5|1531.5|1531.5|1529.5|1
1760426780000|2025-10-14 07:26:20|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1760426790000|2025-10-14 07:26:30|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1760426800000|2025-10-14 07:26:40|1532|1530|1533.75|1531.75|1533.75|1531.75|1532|1530|1
1760426810000|2025-10-14 07:26:50|1534|1532|1534.75|1532.75|1535.25|1532.75|1533.5|1530.25|0
1760426820000|2025-10-14 07:27:00|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1760426830000|2025-10-14 07:27:10|1534.75|1532.75|1536.25|1534.25|1537.25|1534.25|1534.75|1532.25|2
1760426840000|2025-10-14 07:27:20|1535.25|1533.25|1535.25|1533.25|1535.5|1533.5|1534.75|1532.75|1
1760426850000|2025-10-14 07:27:30|1535|1533|1535.25|1533.25|1535.25|1533.25|1534.75|1532.75|0
1760426860000|2025-10-14 07:27:40|1535|1533|1535.25|1533.25|1536.25|1533.5|1534.5|1531.25|0
1760426870000|2025-10-14 07:27:50|1535.5|1533.5|1535|1533|1536.5|1534.5|1535|1533|7
1760426880000|2025-10-14 07:28:00|1534.5|1532.5|1535|1533|1535.25|1533.25|1534.25|1532.25|3
1760426890000|2025-10-14 07:28:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1760426900000|2025-10-14 07:28:20|1535.75|1530.75|1534.5|1532.5|1535.75|1532.75|1533.75|1530.75|0
1760426910000|2025-10-14 07:28:30|1534.25|1532.25|1533.25|1531.25|1534.25|1532.25|1532.75|1530.75|5
1760426920000|2025-10-14 07:28:40|1533.5|1531.5|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1760426930000|2025-10-14 07:28:50|1532.75|1530.75|1532|1530|1532.75|1530.75|1531.75|1527.75|1
1760426940000|2025-10-14 07:29:00|1531.5|1529.5|1530.5|1528.5|1532.25|1530.25|1530.5|1528.5|5
1760426950000|2025-10-14 07:29:10|1531.75|1526.75|1530.75|1528.75|1531.75|1528.75|1530.25|1526.75|0
1760426960000|2025-10-14 07:29:20|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532|1530|4
1760426970000|2025-10-14 07:29:30|1532|1530|1531.25|1529.25|1532|1530|1531.25|1529.25|2
1760426980000|2025-10-14 07:29:40|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1760426990000|2025-10-14 07:29:50|1530.75|1528.75|1532|1530|1532.25|1530.25|1530.75|1528.75|1
1760427000000|2025-10-14 07:30:00|1532.75|1530.75|1532.25|1530.25|1533.25|1531.25|1531.75|1529.75|7
1760427010000|2025-10-14 07:30:10|1532.5|1530.5|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|0
1760427020000|2025-10-14 07:30:20|1531.75|1529.75|1532.75|1530.75|1532.75|1530.75|1531.75|1529.75|0
1760427030000|2025-10-14 07:30:30|1532.5|1530.5|1535.25|1533.25|1535.5|1533.5|1532.5|1530.5|2
1760427040000|2025-10-14 07:30:40|1535|1533|1536|1534|1536|1534|1535|1533|0
1760427050000|2025-10-14 07:30:50|1535.75|1533.75|1534.75|1532.75|1535.75|1533.75|1534|1532|2
1760427060000|2025-10-14 07:31:00|1535|1533|1535.25|1533.25|1535.5|1533.5|1534.75|1532.75|0
1760427070000|2025-10-14 07:31:10|1535|1533|1534.25|1532.25|1535.25|1533.25|1534.25|1532.25|2
1760427080000|2025-10-14 07:31:20|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534|1532|0
1760427090000|2025-10-14 07:31:30|1534|1532|1534.25|1532.25|1534.5|1532.5|1534|1532|0
1760427100000|2025-10-14 07:31:40|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1760427110000|2025-10-14 07:31:50|1534|1532|1535|1533|1535|1533|1534|1532|0
1760427120000|2025-10-14 07:32:00|1535.25|1533.25|1533.75|1531.75|1535.25|1533.25|1533.75|1531.75|1
1760427130000|2025-10-14 07:32:10|1534|1532|1532|1530|1534|1532|1531.5|1529.5|2
1760427140000|2025-10-14 07:32:20|1531.75|1529.75|1532|1530|1532|1530|1530.75|1528.75|4
1760427150000|2025-10-14 07:32:30|1531.25|1529.25|1533.25|1531.25|1533.25|1531.25|1531|1529|2
1760427160000|2025-10-14 07:32:40|1533|1531|1534|1532|1534|1532|1533|1531|0
1760427170000|2025-10-14 07:32:50|1533.75|1531.75|1533.25|1531.25|1534|1532|1533.25|1531.25|0
1760427180000|2025-10-14 07:33:00|1533.5|1531.5|1534.75|1532.75|1534.75|1532.75|1533.5|1531.5|0
1760427190000|2025-10-14 07:33:10|1535.25|1533.25|1535.75|1533.75|1535.75|1533.75|1535.25|1533.25|0
1760427200000|2025-10-14 07:33:20|1535.5|1533.5|1534|1532|1535.5|1533.5|1534|1532|1
1760427210000|2025-10-14 07:33:30|1533|1531|1531.25|1529.25|1533.25|1531.25|1531.25|1529.25|3
1760427220000|2025-10-14 07:33:40|1531.5|1529.5|1532.25|1530.25|1533.25|1531.25|1531.5|1529.5|1
1760427230000|2025-10-14 07:33:50|1532|1530|1533.5|1531.5|1533.5|1531.5|1532|1530|0
1760427240000|2025-10-14 07:34:00|1533.75|1531.75|1534.25|1532.25|1534.75|1532.75|1533.75|1531.75|0
1760427250000|2025-10-14 07:34:10|1534.5|1532.5|1535|1533|1535.25|1533.25|1534.25|1532.25|0
1760427260000|2025-10-14 07:34:20|1534.75|1532.75|1534.5|1532.5|1535.25|1533.25|1534.5|1532.5|0
1760427270000|2025-10-14 07:34:30|1533|1531|1534|1532|1534.25|1532.25|1533|1531|2
1760427280000|2025-10-14 07:34:40|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.25|1531.25|0
1760427290000|2025-10-14 07:34:50|1534|1532|1535|1533|1535|1533|1534|1532|0
1760427300000|2025-10-14 07:35:00|1535.25|1533.25|1535|1533|1536|1534|1533.75|1531.75|4
1760427310000|2025-10-14 07:35:10|1534.75|1532.75|1536|1534|1536|1534|1534.75|1532.75|0
1760427320000|2025-10-14 07:35:20|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1760427330000|2025-10-14 07:35:30|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1760427340000|2025-10-14 07:35:40|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1760427350000|2025-10-14 07:35:50|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760427360000|2025-10-14 07:36:00|1536.5|1534.5|1537|1535|1537|1535|1536.25|1534.25|0
1760427370000|2025-10-14 07:36:10|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1760427380000|2025-10-14 07:36:20|1538|1536|1538.25|1536.25|1538.25|1536.25|1537.5|1535.5|0
1760427390000|2025-10-14 07:36:30|1538.5|1536.5|1537|1535|1538.75|1536.75|1536.75|1534.75|8
1760427400000|2025-10-14 07:36:40|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|0
1760427410000|2025-10-14 07:36:50|1537|1535|1536.75|1534.75|1537.25|1535.25|1536.75|1534.75|1
1760427420000|2025-10-14 07:37:00|1537|1535|1537.25|1535.25|1537.75|1535.75|1536.75|1534.75|0
1760427430000|2025-10-14 07:37:10|1537|1535|1536.5|1534.5|1537|1535|1536.25|1534.25|0
1760427440000|2025-10-14 07:37:20|1536.25|1534.25|1537.5|1535.5|1537.5|1535.5|1536.25|1534.25|0
1760427450000|2025-10-14 07:37:30|1537.75|1535.75|1536.75|1534.75|1537.75|1535.75|1536.25|1534.25|1
1760427460000|2025-10-14 07:37:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760427470000|2025-10-14 07:37:50|1536.25|1534.25|1530.75|1528.75|1536.75|1534.75|1530.75|1528.75|0
1760427480000|2025-10-14 07:38:00|1529.75|1527.75|1527.25|1525.25|1529.75|1527.75|1526.25|1524.25|11
1760427490000|2025-10-14 07:38:10|1527|1525|1529.75|1527.75|1529.75|1527.75|1526.25|1524.25|7
1760427500000|2025-10-14 07:38:20|1531.75|1526.75|1532.75|1527.75|1532.75|1530.25|1530.5|1526.75|2
1760427510000|2025-10-14 07:38:30|1530.75|1528.75|1531|1529|1532|1529.25|1529.75|1526.75|0
1760427520000|2025-10-14 07:38:40|1530.75|1528.75|1532.75|1527.75|1532.75|1529|1530.25|1527.75|0
1760427530000|2025-10-14 07:38:50|1530.5|1528.5|1531|1529|1532.75|1529.5|1530.5|1527.75|3
1760427540000|2025-10-14 07:39:00|1530.5|1528.5|1530.75|1525.75|1531|1528.75|1529|1525.75|1
1760427550000|2025-10-14 07:39:10|1530|1528|1529.5|1527.5|1531.25|1528|1529.5|1526.25|0
1760427560000|2025-10-14 07:39:20|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|0
1760427570000|2025-10-14 07:39:30|1529.75|1527.75|1529.75|1527.75|1531.75|1528|1529.5|1526.75|0
1760427580000|2025-10-14 07:39:40|1530|1528|1529.5|1527.5|1530|1528|1528.75|1526.75|1
1760427590000|2025-10-14 07:39:50|1529.25|1527.25|1531.25|1526.25|1531.25|1528|1529.25|1526.25|0
1760427600000|2025-10-14 07:40:00|1530|1528|1529.5|1527.5|1531.25|1528|1529.25|1526.25|0
1760427610000|2025-10-14 07:40:10|1531.25|1526.25|1531.25|1526.25|1531.25|1527.5|1529|1525.75|0
1760427620000|2025-10-14 07:40:20|1529.5|1527.5|1530|1528|1531.25|1528|1529.5|1526.25|0
1760427640000|2025-10-14 07:40:40|1532|1530|1531.75|1529.75|1533|1530.25|1531.75|1527.75|2
1760427650000|2025-10-14 07:40:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|1
1760427660000|2025-10-14 07:41:00|1531.5|1529.5|1531.5|1529.5|1532.75|1529.5|1530.75|1527.75|0
1760427670000|2025-10-14 07:41:10|1531.25|1529.25|1527.5|1525.5|1531.25|1529.25|1527|1524.25|2
1760427680000|2025-10-14 07:41:20|1528.75|1523.75|1527.75|1525.75|1528.75|1525.75|1527.5|1523.75|0
1760427690000|2025-10-14 07:41:30|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760427700000|2025-10-14 07:41:40|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760427710000|2025-10-14 07:41:50|1527.75|1525.75|1528.5|1526.5|1531.25|1527.5|1527.5|1525|2
1760427720000|2025-10-14 07:42:00|1529|1527|1527.5|1525.5|1530.25|1527|1527.5|1524.25|1
1760427730000|2025-10-14 07:42:10|1528.75|1523.75|1527.5|1525.5|1528.75|1525.75|1527.5|1523.75|0
1760427740000|2025-10-14 07:42:20|1527.75|1525.75|1527.5|1525.5|1529.75|1526|1527.5|1524.75|0
1760427750000|2025-10-14 07:42:30|1527|1525|1526.5|1524.5|1528.75|1525.5|1526.5|1523.25|0
1760427760000|2025-10-14 07:42:40|1526|1524|1528.75|1523.75|1528.75|1525|1526|1522.75|0
1760427780000|2025-10-14 07:43:00|1526.5|1524.5|1526.25|1524.25|1528.25|1524.5|1526|1523.25|0
1760427790000|2025-10-14 07:43:10|1526|1524|1525.75|1523.75|1526.25|1524.25|1525.5|1523.5|1
1760427800000|2025-10-14 07:43:20|1525.25|1523.25|1522.75|1520.75|1525.25|1523.25|1522.75|1520.75|1
1760427810000|2025-10-14 07:43:30|1522.5|1520.5|1522.5|1520.5|1523|1521|1522.5|1520.5|4
1760427820000|2025-10-14 07:43:40|1523.75|1518.75|1522.5|1520.5|1524.25|1520.5|1522|1518.75|1
1760427830000|2025-10-14 07:43:50|1523.75|1518.75|1523.5|1521.5|1523.75|1521.5|1523.5|1518.75|2
1760427840000|2025-10-14 07:44:00|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.5|0
1760427850000|2025-10-14 07:44:10|1524.75|1519.75|1524.5|1522.5|1524.75|1522.5|1523.5|1519.75|1
1760427860000|2025-10-14 07:44:20|1524.25|1522.25|1524.5|1519.5|1525.25|1522.25|1522.5|1519.25|1
1760427870000|2025-10-14 07:44:30|1524.25|1519.25|1523|1521|1525.25|1521.5|1523|1519.25|0
1760427880000|2025-10-14 07:44:40|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1760427890000|2025-10-14 07:44:50|1522.5|1520.5|1522.5|1520.5|1524.5|1520.5|1522|1519.25|1
1760427900000|2025-10-14 07:45:00|1523.75|1518.75|1524.5|1522.5|1526.25|1522.5|1522.5|1518.75|2
1760427910000|2025-10-14 07:45:10|1525.75|1520.75|1525.75|1520.75|1526.25|1523|1524|1520.75|0
1760427920000|2025-10-14 07:45:20|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521|0
1760427930000|2025-10-14 07:45:30|1526.5|1521.5|1526.25|1521.25|1526.5|1523.5|1525|1521.25|0
1760427940000|2025-10-14 07:45:40|1526.5|1521.5|1524.5|1522.5|1526.5|1522.5|1524.5|1521.25|0
1760427950000|2025-10-14 07:45:50|1526.25|1521.25|1526.5|1521.5|1526.5|1522.5|1524.5|1521.25|2
1760427960000|2025-10-14 07:46:00|1525|1523|1525.75|1523.75|1526|1524|1525|1523|0
1760427970000|2025-10-14 07:46:10|1526|1524|1526|1524|1526|1524|1526|1524|0
1760427980000|2025-10-14 07:46:20|1525.75|1523.75|1527.75|1522.75|1527.75|1524|1525.75|1522.75|1
1760427990000|2025-10-14 07:46:30|1526|1524|1526.5|1524.5|1527.75|1524.5|1526|1522.75|0
1760428000000|2025-10-14 07:46:40|1528.25|1523.25|1527.75|1525.75|1529.75|1526|1527|1523.25|0
1760428010000|2025-10-14 07:46:50|1527.5|1525.5|1528.25|1523.25|1528.25|1525.5|1526.5|1523.25|2
1760428020000|2025-10-14 07:47:00|1527|1525|1529|1524|1529|1525|1527|1523.75|0
1760428030000|2025-10-14 07:47:10|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1760428040000|2025-10-14 07:47:20|1528.25|1523.25|1528.75|1523.75|1528.75|1524.5|1526|1522.25|0
1760428050000|2025-10-14 07:47:30|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1760428060000|2025-10-14 07:47:40|1527|1525|1530|1525|1530|1525|1527|1524|0
1760428070000|2025-10-14 07:47:50|1530.25|1525.25|1530.75|1525.75|1531.25|1527|1529|1525|0
1760428080000|2025-10-14 07:48:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1760428090000|2025-10-14 07:48:10|1529.75|1524.75|1527.5|1525.5|1529.75|1525.75|1527.5|1523.75|1
1760428110000|2025-10-14 07:48:30|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760428130000|2025-10-14 07:48:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760428140000|2025-10-14 07:49:00|1528.25|1526.25|1529|1527|1530.75|1527|1527.5|1525.25|2
1760428150000|2025-10-14 07:49:10|1530.75|1525.75|1530|1528|1530.75|1528|1529.5|1525.75|0
1760428160000|2025-10-14 07:49:20|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1760428170000|2025-10-14 07:49:30|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1760428180000|2025-10-14 07:49:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1760428190000|2025-10-14 07:49:50|1531.75|1526.75|1529|1527|1531.75|1528|1529|1526.75|0
1760428200000|2025-10-14 07:50:00|1530.75|1525.75|1531.75|1526.75|1531.75|1528|1529.5|1525.75|0
1760428210000|2025-10-14 07:50:10|1530|1528|1530|1528|1530|1528|1530|1528|0
1760428220000|2025-10-14 07:50:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|2
1760428230000|2025-10-14 07:50:30|1531|1529|1532.25|1530.25|1533.25|1530.25|1531|1527.75|2
1760428240000|2025-10-14 07:50:40|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|2
1760428250000|2025-10-14 07:50:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1530.5|1528.5|1
1760428260000|2025-10-14 07:51:00|1531|1529|1531.25|1529.25|1531.5|1529.5|1531|1529|0
1760428270000|2025-10-14 07:51:10|1531.5|1529.5|1533.25|1531.25|1533.25|1531.25|1531.5|1529.5|3
1760428280000|2025-10-14 07:51:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1760428320000|2025-10-14 07:52:00|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1760428330000|2025-10-14 07:52:10|1533.75|1531.75|1535.5|1533.5|1535.5|1533.5|1533.75|1531.75|1
1760428340000|2025-10-14 07:52:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1760428350000|2025-10-14 07:52:30|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760428360000|2025-10-14 07:52:40|1536|1534|1536.25|1534.25|1538.25|1534.25|1536|1533.25|0
1760428370000|2025-10-14 07:52:50|1535|1533|1536.25|1534.25|1536.25|1534.25|1534.5|1532.5|5
1760428380000|2025-10-14 07:53:00|1535.75|1533.75|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|1
1760428390000|2025-10-14 07:53:10|1535.25|1533.25|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1760428400000|2025-10-14 07:53:20|1535.5|1533.5|1536.25|1534.25|1536.25|1534.25|1535.5|1533.5|0
1760428410000|2025-10-14 07:53:30|1536|1534|1534.75|1532.75|1536|1534|1534.75|1532.75|0
1760428430000|2025-10-14 07:53:50|1534.5|1532.5|1533.75|1531.75|1535.75|1532.5|1533.75|1530.75|0
1760428440000|2025-10-14 07:54:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1760428450000|2025-10-14 07:54:10|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1760428470000|2025-10-14 07:54:30|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1760428480000|2025-10-14 07:54:40|1534.75|1532.75|1533.5|1531.5|1535.25|1533.25|1533.5|1531.5|2
1760428490000|2025-10-14 07:54:50|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1760428500000|2025-10-14 07:55:00|1532.5|1530.5|1534.75|1532.75|1534.75|1532.75|1532.5|1530.5|4
1760428510000|2025-10-14 07:55:10|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760428520000|2025-10-14 07:55:20|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|1
1760428530000|2025-10-14 07:55:30|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536|1534|1
1760428540000|2025-10-14 07:55:40|1536|1534|1536|1534|1536.25|1534.25|1535|1533|2
1760428550000|2025-10-14 07:55:50|1536.25|1534.25|1537|1535|1537|1535|1536|1534|1
1760428560000|2025-10-14 07:56:00|1536.75|1534.75|1532.75|1530.75|1536.75|1534.75|1532.75|1530.75|2
1760428570000|2025-10-14 07:56:10|1533|1531|1533.5|1531.5|1533.5|1531.5|1533|1531|1
1760428580000|2025-10-14 07:56:20|1533.25|1531.25|1532.5|1530.5|1533.25|1531.25|1532.5|1530.5|2
1760428590000|2025-10-14 07:56:30|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|1
1760428600000|2025-10-14 07:56:40|1532|1530|1531.75|1529.75|1532.75|1530.75|1531.75|1529.75|0
1760428610000|2025-10-14 07:56:50|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1760428620000|2025-10-14 07:57:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1
1760428650000|2025-10-14 07:57:30|1531.25|1529.25|1531|1529|1531.25|1529.25|1530.75|1528.75|0
1760428660000|2025-10-14 07:57:40|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|2
1760428680000|2025-10-14 07:58:00|1532|1530|1531.25|1529.25|1532|1530|1531.25|1529.25|0
1760428690000|2025-10-14 07:58:10|1533.25|1528.25|1532|1530|1533.25|1530.25|1532|1528.25|2
1760428700000|2025-10-14 07:58:20|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|1
1760428710000|2025-10-14 07:58:30|1532.75|1530.75|1533.75|1531.75|1533.75|1531.75|1532.75|1530.75|0
1760428720000|2025-10-14 07:58:40|1533.5|1531.5|1532|1530|1533.5|1531.5|1531.75|1529.75|1
1760428730000|2025-10-14 07:58:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1760428740000|2025-10-14 07:59:00|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760428750000|2025-10-14 07:59:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1760428760000|2025-10-14 07:59:20|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760428770000|2025-10-14 07:59:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1
1760428780000|2025-10-14 07:59:40|1532.5|1530.5|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1760428790000|2025-10-14 07:59:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1760428800000|2025-10-14 08:00:00|1532.25|1530.25|1534.25|1532.25|1534.25|1532.25|1532|1530|0
1760428810000|2025-10-14 08:00:10|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1760428820000|2025-10-14 08:00:20|1534.75|1532.75|1534|1532|1534.75|1532.75|1534|1532|1
1760428830000|2025-10-14 08:00:30|1532.75|1530.75|1531.75|1529.75|1532.75|1530.75|1531.75|1529.75|0
1760428840000|2025-10-14 08:00:40|1532|1530|1532.25|1530.25|1533.25|1531.25|1532|1530|0
1760428850000|2025-10-14 08:00:50|1532|1530|1530.75|1528.75|1532|1530|1530.5|1528.5|0
1760428860000|2025-10-14 08:01:00|1531|1529|1533.25|1531.25|1533.25|1531.25|1531|1529|2
1760428870000|2025-10-14 08:01:10|1533.5|1531.5|1533.25|1531.25|1533.75|1531.75|1532.75|1530.75|0
1760428880000|2025-10-14 08:01:20|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1760428890000|2025-10-14 08:01:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1531.75|1529.75|1
1760428900000|2025-10-14 08:01:40|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|0
1760428920000|2025-10-14 08:02:00|1532.5|1530.5|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1760428930000|2025-10-14 08:02:10|1532|1530|1532.75|1527.75|1532.75|1530|1531.5|1527.75|2
1760428940000|2025-10-14 08:02:20|1532|1530|1532.25|1530.25|1532.75|1530.75|1531.75|1529.75|1
1760428980000|2025-10-14 08:03:00|1532|1530|1529.75|1527.75|1532|1530|1529.75|1527.75|0
1760429000000|2025-10-14 08:03:20|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|4
1760429010000|2025-10-14 08:03:30|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760429020000|2025-10-14 08:03:40|1527.75|1525.75|1526.75|1524.75|1528.25|1526.25|1526.75|1524.75|4
1760429030000|2025-10-14 08:03:50|1527.5|1525.5|1528.25|1526.25|1528.25|1526.25|1527.25|1525.25|0
1760429040000|2025-10-14 08:04:00|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1760429050000|2025-10-14 08:04:10|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760429060000|2025-10-14 08:04:20|1528.75|1526.75|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1760429070000|2025-10-14 08:04:30|1528|1526|1528.25|1526.25|1528.25|1526.25|1527.5|1525.5|0
1760429080000|2025-10-14 08:04:40|1528.75|1526.75|1529|1527|1529.75|1527.75|1528.75|1526.75|0
1760429090000|2025-10-14 08:04:50|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1760429100000|2025-10-14 08:05:00|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|1
1760429110000|2025-10-14 08:05:10|1530|1528|1530.75|1528.75|1530.75|1528.75|1530|1528|3
1760429120000|2025-10-14 08:05:20|1531|1529|1531|1529|1531.25|1529.25|1530.5|1528.5|1
1760429130000|2025-10-14 08:05:30|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1760429140000|2025-10-14 08:05:40|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1760429150000|2025-10-14 08:05:50|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1760429160000|2025-10-14 08:06:00|1531|1529|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1760429170000|2025-10-14 08:06:10|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1760429180000|2025-10-14 08:06:20|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|3
1760429190000|2025-10-14 08:06:30|1530|1528|1531.25|1529.25|1531.5|1529.5|1530|1528|0
1760429200000|2025-10-14 08:06:40|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1760429210000|2025-10-14 08:06:50|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|1
1760429220000|2025-10-14 08:07:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1
1760429230000|2025-10-14 08:07:10|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1760429260000|2025-10-14 08:07:40|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1530.75|1528.75|2
1760429270000|2025-10-14 08:07:50|1532|1530|1533.25|1531.25|1533.5|1531.5|1532|1530|0
1760429280000|2025-10-14 08:08:00|1533|1531|1532.25|1530.25|1533.25|1531.25|1532|1530|0
1760429290000|2025-10-14 08:08:10|1532|1530|1531.75|1529.75|1533|1531|1531.75|1529.75|2
1760429300000|2025-10-14 08:08:20|1531|1529|1532|1530|1532|1530|1531|1529|0
1760429310000|2025-10-14 08:08:30|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1760429320000|2025-10-14 08:08:40|1532|1530|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|2
1760429330000|2025-10-14 08:08:50|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532|1530|0
1760429340000|2025-10-14 08:09:00|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532|1530|2
1760429350000|2025-10-14 08:09:10|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1760429360000|2025-10-14 08:09:20|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760429370000|2025-10-14 08:09:30|1532|1530|1532|1530|1532|1530|1532|1530|1
1760429380000|2025-10-14 08:09:40|1530.75|1528.75|1530.5|1528.5|1531.75|1529.75|1530.5|1528.5|3
1760429390000|2025-10-14 08:09:50|1529.75|1527.75|1530.5|1528.5|1530.5|1528.5|1529.75|1527.75|0
1760429400000|2025-10-14 08:10:00|1530.75|1528.75|1530|1528|1530.75|1528.75|1530|1528|1
1760429410000|2025-10-14 08:10:10|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1760429420000|2025-10-14 08:10:20|1530|1528|1530.75|1528.75|1530.75|1528.75|1529.5|1527.5|2
1760429430000|2025-10-14 08:10:30|1531|1529|1531.75|1529.75|1531.75|1529.75|1531|1529|0
1760429440000|2025-10-14 08:10:40|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760429450000|2025-10-14 08:10:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760429460000|2025-10-14 08:11:00|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1760429470000|2025-10-14 08:11:10|1531.75|1529.75|1533|1531|1533|1531|1531.75|1529.75|0
1760429480000|2025-10-14 08:11:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760429490000|2025-10-14 08:11:30|1533.5|1531.5|1534.25|1532.25|1534.25|1532.25|1533.5|1531.5|0
1760429500000|2025-10-14 08:11:40|1534|1532|1534.5|1532.5|1534.5|1532.5|1534|1532|0
1760429510000|2025-10-14 08:11:50|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.25|1531.25|4
1760429520000|2025-10-14 08:12:00|1534|1532|1536.5|1534.5|1536.5|1534.5|1533.75|1531.75|1
1760429530000|2025-10-14 08:12:10|1536.25|1534.25|1537.25|1535.25|1537.25|1535.25|1536.25|1534.25|2
1760429540000|2025-10-14 08:12:20|1537.5|1535.5|1537.75|1535.75|1538.25|1536.25|1536.75|1534.75|1
1760429550000|2025-10-14 08:12:30|1538.25|1536.25|1537.75|1535.75|1538.25|1536.25|1537.5|1535.5|0
1760429560000|2025-10-14 08:12:40|1537.5|1535.5|1537.75|1535.75|1538|1536|1537.25|1535.25|0
1760429570000|2025-10-14 08:12:50|1536.75|1534.75|1537.25|1535.25|1537.25|1535.25|1536.25|1534.25|2
1760429580000|2025-10-14 08:13:00|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1760429590000|2025-10-14 08:13:10|1538.5|1536.5|1539|1537|1539|1537|1538.5|1536.5|2
1760429600000|2025-10-14 08:13:20|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|2
1760429610000|2025-10-14 08:13:30|1539.75|1537.75|1539|1537|1540|1538|1539|1537|0
1760429620000|2025-10-14 08:13:40|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1537.75|1535.75|7
1760429630000|2025-10-14 08:13:50|1539.5|1537.5|1539.25|1537.25|1540|1538|1539.25|1537.25|1
1760429640000|2025-10-14 08:14:00|1539.5|1537.5|1539|1537|1539.5|1537.5|1538.25|1536.25|1
1760429650000|2025-10-14 08:14:10|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1760429660000|2025-10-14 08:14:20|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760429670000|2025-10-14 08:14:30|1539.5|1537.5|1541.25|1539.25|1541.25|1539.25|1539.5|1537.5|3
1760429680000|2025-10-14 08:14:40|1541.75|1539.75|1541.25|1539.25|1542|1540|1541.25|1539.25|0
1760429700000|2025-10-14 08:15:00|1540|1535|1540.25|1538.25|1540.25|1538.25|1539.75|1535|2
1760429710000|2025-10-14 08:15:10|1540|1538|1540|1538|1540.25|1538.25|1539.75|1537.75|0
1760429720000|2025-10-14 08:15:20|1539.75|1537.75|1540|1538|1540.5|1538.5|1539.75|1537.75|1
1760429730000|2025-10-14 08:15:30|1539.75|1537.75|1540.25|1538.25|1540.5|1538.5|1539.75|1537.75|0
1760429740000|2025-10-14 08:15:40|1540.5|1538.5|1541.5|1539.5|1541.5|1539.5|1540.5|1538.5|1
1760429750000|2025-10-14 08:15:50|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|1
1760429760000|2025-10-14 08:16:00|1540.5|1538.5|1541|1539|1541.25|1539.25|1540.5|1538.5|1
1760429770000|2025-10-14 08:16:10|1541.25|1539.25|1541.5|1539.5|1541.75|1539.75|1541|1539|7
1760429780000|2025-10-14 08:16:20|1541.75|1539.75|1540.25|1538.25|1541.75|1539.75|1540.25|1538.25|2
1760429790000|2025-10-14 08:16:30|1541.5|1539.5|1542.5|1540.5|1542.5|1540.5|1541.5|1539.5|5
1760429800000|2025-10-14 08:16:40|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1
1760429810000|2025-10-14 08:16:50|1541|1539|1541|1539|1541.5|1539.5|1541|1539|0
1760429820000|2025-10-14 08:17:00|1541.25|1539.25|1541|1539|1541.5|1539.5|1541|1539|0
1760429840000|2025-10-14 08:17:20|1540.5|1538.5|1541.5|1539.5|1541.5|1539.5|1540.5|1538.5|0
1760429850000|2025-10-14 08:17:30|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|2
1760429860000|2025-10-14 08:17:40|1541.75|1539.75|1541.25|1539.25|1541.75|1539.75|1541.25|1539.25|0
1760429870000|2025-10-14 08:17:50|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760429880000|2025-10-14 08:18:00|1541.5|1539.5|1540.25|1538.25|1541.5|1539.5|1540.25|1538.25|0
1760429900000|2025-10-14 08:18:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760429910000|2025-10-14 08:18:30|1540.75|1538.75|1541|1539|1541|1539|1540.5|1538.5|0
1760429920000|2025-10-14 08:18:40|1540.75|1538.75|1540.25|1538.25|1541|1539|1540.25|1538.25|0
1760429930000|2025-10-14 08:18:50|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760429940000|2025-10-14 08:19:00|1540.5|1538.5|1541.25|1539.25|1541.5|1539.5|1540.25|1538.25|2
1760429950000|2025-10-14 08:19:10|1541|1539|1540.25|1538.25|1541|1539|1540.25|1538.25|1
1760429960000|2025-10-14 08:19:20|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760429970000|2025-10-14 08:19:30|1540.5|1538.5|1539.25|1537.25|1540.5|1538.5|1539.25|1537.25|1
1760429980000|2025-10-14 08:19:40|1539.5|1537.5|1539|1537|1539.5|1537.5|1539|1537|0
1760429990000|2025-10-14 08:19:50|1539.25|1537.25|1539.5|1537.5|1541.25|1539.25|1539.25|1537.25|9
1760430000000|2025-10-14 08:20:00|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760430010000|2025-10-14 08:20:10|1540.5|1538.5|1541.25|1539.25|1541.25|1539.25|1540.5|1538.5|3
1760430020000|2025-10-14 08:20:20|1541.5|1539.5|1540|1538|1541.5|1539.5|1540|1538|0
1760430030000|2025-10-14 08:20:30|1539.75|1537.75|1537.5|1535.5|1539.75|1537.75|1537.5|1535.5|1
1760430040000|2025-10-14 08:20:40|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1760430050000|2025-10-14 08:20:50|1538|1536|1537.75|1535.75|1538.25|1536.25|1537.5|1535.5|3
1760430060000|2025-10-14 08:21:00|1538|1536|1537.5|1535.5|1538|1536|1537.5|1535.5|0
1760430070000|2025-10-14 08:21:10|1537.75|1535.75|1538|1536|1538|1536|1537.5|1535.5|0
1760430080000|2025-10-14 08:21:20|1537.75|1535.75|1539|1537|1539.25|1537.25|1537.75|1535.75|8
1760430090000|2025-10-14 08:21:30|1539.25|1537.25|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760430100000|2025-10-14 08:21:40|1540|1538|1539.5|1537.5|1540|1538|1539.25|1537.25|0
1760430110000|2025-10-14 08:21:50|1539.75|1537.75|1540.5|1538.5|1540.5|1538.5|1539.75|1537.75|0
1760430130000|2025-10-14 08:22:10|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1
1760430140000|2025-10-14 08:22:20|||||||||1
1760430150000|2025-10-14 08:22:30|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760430170000|2025-10-14 08:22:50|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760430180000|2025-10-14 08:23:00|1540.5|1538.5|1540|1538|1540.5|1538.5|1540|1538|0
1760430190000|2025-10-14 08:23:10|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|2
1760430200000|2025-10-14 08:23:20|1539|1537|1539|1537|1539|1537|1539|1537|0
1760430210000|2025-10-14 08:23:30|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760430220000|2025-10-14 08:23:40|1539.5|1537.5|1538.75|1536.75|1539.5|1537.5|1538.5|1536.5|0
1760430270000|2025-10-14 08:24:30|||||||||1
1760430280000|2025-10-14 08:24:40|1539|1537|1538|1536|1539|1537|1538|1536|1
1760430290000|2025-10-14 08:24:50|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1
1760430300000|2025-10-14 08:25:00|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.75|1535.75|2
1760430320000|2025-10-14 08:25:20|1538|1536|1539.5|1537.5|1539.5|1537.5|1538|1536|1
1760430330000|2025-10-14 08:25:30|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760430340000|2025-10-14 08:25:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760430350000|2025-10-14 08:25:50|1539.5|1537.5|1540.5|1538.5|1540.5|1538.5|1539.5|1537.5|1
1760430360000|2025-10-14 08:26:00|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760430370000|2025-10-14 08:26:10|1541.25|1539.25|1540.25|1538.25|1541.25|1539.25|1540.25|1538.25|1
1760430380000|2025-10-14 08:26:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760430390000|2025-10-14 08:26:30|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760430400000|2025-10-14 08:26:40|1540|1538|1540|1538|1540.25|1538.25|1540|1538|0
1760430410000|2025-10-14 08:26:50|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1760430420000|2025-10-14 08:27:00|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760430430000|2025-10-14 08:27:10|1540.75|1538.75|1541.25|1539.25|1541.5|1539.5|1540.75|1538.75|0
1760430440000|2025-10-14 08:27:20|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760430450000|2025-10-14 08:27:30|1541.5|1539.5|1540.25|1538.25|1541.75|1539.75|1540.25|1538.25|2
1760430460000|2025-10-14 08:27:40|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760430470000|2025-10-14 08:27:50|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1
1760430480000|2025-10-14 08:28:00|1541.5|1539.5|1541.75|1539.75|1542.5|1540.5|1541.5|1539.5|2
1760430490000|2025-10-14 08:28:10|1542|1540|1542.25|1540.25|1542.75|1540.75|1542|1540|0
1760430500000|2025-10-14 08:28:20|1542|1540|1540.75|1538.75|1542.5|1540.5|1540.75|1538.75|2
1760430510000|2025-10-14 08:28:30|1540.25|1538.25|1539.25|1537.25|1540.25|1538.25|1539.25|1537.25|0
1760430520000|2025-10-14 08:28:40|1539.5|1537.5|1540.25|1538.25|1540.25|1538.25|1539.25|1537.25|3
1760430530000|2025-10-14 08:28:50|1540|1538|1538.5|1536.5|1540|1538|1538.5|1536.5|3
1760430540000|2025-10-14 08:29:00|1538.75|1536.75|1540.25|1538.25|1540.25|1538.25|1538.75|1536.75|1
1760430550000|2025-10-14 08:29:10|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540|1538|0
1760430570000|2025-10-14 08:29:30|1540.25|1538.25|1539.75|1537.75|1540.25|1538.25|1539.75|1537.75|1
1760430580000|2025-10-14 08:29:40|1540|1538|1540.25|1538.25|1540.5|1538.5|1540|1538|0
1760430590000|2025-10-14 08:29:50|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760430600000|2025-10-14 08:30:00|1540.75|1538.75|1541.25|1539.25|1541.5|1539.5|1540.75|1538.75|1
1760430610000|2025-10-14 08:30:10|1541.5|1539.5|1542.25|1540.25|1542.5|1540.5|1541.5|1539.5|3
1760430620000|2025-10-14 08:30:20|1542.5|1540.5|1541.75|1539.75|1542.5|1540.5|1541.25|1539.25|1
1760430630000|2025-10-14 08:30:30|1541.5|1539.5|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|0
1760430640000|2025-10-14 08:30:40|1541.75|1539.75|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1760430650000|2025-10-14 08:30:50|1542.75|1540.75|1541.75|1539.75|1542.75|1540.75|1541.75|1539.75|4
1760430660000|2025-10-14 08:31:00|1541.5|1539.5|1541|1539|1541.75|1539.75|1541|1539|2
1760430670000|2025-10-14 08:31:10|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|2
1760430680000|2025-10-14 08:31:20|1540.75|1538.75|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|0
1760430690000|2025-10-14 08:31:30|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|1
1760430700000|2025-10-14 08:31:40|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760430710000|2025-10-14 08:31:50|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760430720000|2025-10-14 08:32:00|1540.25|1538.25|1538.75|1536.75|1540.25|1538.25|1538.75|1536.75|1
1760430730000|2025-10-14 08:32:10|1538.5|1536.5|1539.25|1537.25|1539.25|1537.25|1538|1536|1
1760430740000|2025-10-14 08:32:20|1539.75|1537.75|1539.25|1537.25|1539.75|1537.75|1539|1537|0
1760430750000|2025-10-14 08:32:30|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.25|1537.25|0
1760430760000|2025-10-14 08:32:40|1539.75|1537.75|1540|1538|1540.25|1538.25|1539.5|1537.5|0
1760430770000|2025-10-14 08:32:50|1539.75|1537.75|1540|1538|1540.5|1538.5|1539.75|1537.75|0
1760430780000|2025-10-14 08:33:00|1539.75|1537.75|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1760430790000|2025-10-14 08:33:10|1539.5|1537.5|1540.25|1538.25|1540.25|1538.25|1539.25|1537.25|1
1760430800000|2025-10-14 08:33:20|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.25|1538.25|0
1760430810000|2025-10-14 08:33:30|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1760430820000|2025-10-14 08:33:40|1540.5|1538.5|1539.75|1537.75|1540.75|1538.75|1539.75|1537.75|2
1760430830000|2025-10-14 08:33:50|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760430840000|2025-10-14 08:34:00|1539.5|1537.5|1540.25|1538.25|1540.25|1538.25|1539.5|1537.5|0
1760430850000|2025-10-14 08:34:10|1540.5|1538.5|1539.75|1537.75|1540.5|1538.5|1539.75|1537.75|0
1760430860000|2025-10-14 08:34:20|1540|1538|1539.75|1537.75|1540|1538|1539.25|1537.25|1
1760430870000|2025-10-14 08:34:30|1539.5|1537.5|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1760430880000|2025-10-14 08:34:40|1539.75|1537.75|1541.25|1539.25|1541.25|1539.25|1539.75|1537.75|3
1760430890000|2025-10-14 08:34:50|1541|1539|1541.5|1539.5|1541.5|1539.5|1541|1539|1
1760430900000|2025-10-14 08:35:00|1543.75|1538.75|1541.5|1539.5|1543.75|1539.75|1541.5|1538.75|2
1760430910000|2025-10-14 08:35:10|1541.25|1539.25|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|1
1760430920000|2025-10-14 08:35:20|1541.5|1539.5|1542.25|1540.25|1542.25|1540.25|1541.25|1539.25|4
1760430930000|2025-10-14 08:35:30|1542|1540|1542|1540|1542|1540|1542|1540|0
1760430940000|2025-10-14 08:35:40|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1760430950000|2025-10-14 08:35:50|1542|1540|1539.75|1537.75|1542|1540|1539.25|1537.25|3
1760430960000|2025-10-14 08:36:00|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760430980000|2025-10-14 08:36:20|1539|1537|1538|1536|1539|1537|1537.75|1535.75|2
1760430990000|2025-10-14 08:36:30|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1760431000000|2025-10-14 08:36:40|1537.75|1535.75|1539.25|1537.25|1539.25|1537.25|1537.75|1535.75|0
1760431010000|2025-10-14 08:36:50|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1537.75|1535.75|0
1760431020000|2025-10-14 08:37:00|1539|1537|1539.25|1537.25|1539.5|1537.5|1539|1537|0
1760431040000|2025-10-14 08:37:20|1539|1537|1538.75|1536.75|1539|1537|1538.25|1536.25|0
1760431070000|2025-10-14 08:37:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1
1760431080000|2025-10-14 08:38:00|1539.25|1537.25|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760431090000|2025-10-14 08:38:10|1539.5|1537.5|1538|1536|1539.5|1537.5|1538|1536|1
1760431100000|2025-10-14 08:38:20|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1760431110000|2025-10-14 08:38:30|1537.75|1535.75|1538.75|1536.75|1538.75|1536.75|1537.75|1535.75|0
1760431120000|2025-10-14 08:38:40|1539|1537|1539.75|1537.75|1539.75|1537.75|1539|1537|0
1760431130000|2025-10-14 08:38:50|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760431140000|2025-10-14 08:39:00|1539.5|1537.5|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1760431150000|2025-10-14 08:39:10|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760431160000|2025-10-14 08:39:20|1539.5|1537.5|1538.5|1536.5|1539.5|1537.5|1538.5|1536.5|0
1760431170000|2025-10-14 08:39:30|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1760431180000|2025-10-14 08:39:40|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760431190000|2025-10-14 08:39:50|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1
1760431200000|2025-10-14 08:40:00|1539.5|1537.5|1539|1537|1539.75|1537.75|1538.75|1536.75|2
1760431210000|2025-10-14 08:40:10|1539.25|1537.25|1537.5|1535.5|1539.75|1537.75|1537.5|1535.5|2
1760431220000|2025-10-14 08:40:20|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.25|1534.25|7
1760431230000|2025-10-14 08:40:30|1536.5|1534.5|1538.75|1536.75|1538.75|1536.75|1535.5|1533.5|2
1760431250000|2025-10-14 08:40:50|1539|1537|1539.75|1537.75|1539.75|1537.75|1539|1537|2
1760431260000|2025-10-14 08:41:00|1539.25|1537.25|1538.25|1536.25|1539.75|1537.75|1538.25|1536.25|1
1760431270000|2025-10-14 08:41:10|1540.75|1535.75|1538.75|1536.75|1540.75|1536.75|1538.75|1535.75|11
1760431280000|2025-10-14 08:41:20|1538|1536|1537.5|1535.5|1538.75|1536.75|1537.25|1535.25|5
1760431290000|2025-10-14 08:41:30|1537.75|1535.75|1537.25|1535.25|1538.25|1535.75|1537.25|1533.25|0
1760431300000|2025-10-14 08:41:40|1536.75|1534.75|1537.75|1535.75|1537.75|1535.75|1536.75|1534.75|0
1760431310000|2025-10-14 08:41:50|1538|1536|1538|1536|1538|1536|1537.5|1535.5|0
1760431320000|2025-10-14 08:42:00|1537.5|1535.5|1537|1535|1537.75|1535.75|1537|1535|0
1760431330000|2025-10-14 08:42:10|1536.75|1534.75|1534.75|1532.75|1536.75|1534.75|1534.75|1532.75|9
1760431340000|2025-10-14 08:42:20|1534.25|1532.25|1535.25|1533.25|1535.25|1533.25|1534.25|1532.25|5
1760431350000|2025-10-14 08:42:30|1535|1533|1533.75|1531.75|1535|1533|1533.75|1531.75|1
1760431360000|2025-10-14 08:42:40|1533.5|1531.5|1532|1530|1533.5|1531.5|1531.75|1529.75|2
1760431370000|2025-10-14 08:42:50|1532.75|1530.75|1533.75|1531.75|1533.75|1531.75|1532.75|1530.75|1
1760431380000|2025-10-14 08:43:00|1534|1532|1534.25|1532.25|1534.5|1532.5|1533.75|1531.75|0
1760431390000|2025-10-14 08:43:10|1534|1532|1534.5|1532.5|1535.25|1533.25|1534|1532|2
1760431400000|2025-10-14 08:43:20|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1760431410000|2025-10-14 08:43:30|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1760431420000|2025-10-14 08:43:40|1533.25|1531.25|1534.25|1532.25|1534.25|1532.25|1533|1531|0
1760431430000|2025-10-14 08:43:50|1534|1532|1532.75|1530.75|1534|1532|1532.75|1530.75|1
1760431440000|2025-10-14 08:44:00|1533|1531|1532.5|1530.5|1533|1531|1532.5|1530.5|0
1760431450000|2025-10-14 08:44:10|1533.75|1528.75|1533.5|1531.5|1533.75|1531.5|1532.25|1528.75|3
1760431460000|2025-10-14 08:44:20|1533.75|1531.75|1533.75|1531.75|1535.25|1532.25|1533.25|1530.25|0
1760431470000|2025-10-14 08:44:30|1534|1532|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1760431480000|2025-10-14 08:44:40|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1760431490000|2025-10-14 08:44:50|1534.75|1532.75|1534.5|1532.5|1536.25|1532.75|1533.75|1531.25|2
1760431500000|2025-10-14 08:45:00|1536.25|1531.25|1535.25|1533.25|1536.25|1533.25|1534|1531.25|0
1760431510000|2025-10-14 08:45:10|1535|1533|1535.75|1533.75|1536|1534|1535|1533|1
1760431520000|2025-10-14 08:45:20|1536|1534|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|1
1760431530000|2025-10-14 08:45:30|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1760431540000|2025-10-14 08:45:40|1535.75|1533.75|1535.75|1533.75|1536|1534|1535.25|1533.25|2
1760431550000|2025-10-14 08:45:50|1536.25|1534.25|1538|1536|1538|1536|1535.5|1533.5|0
1760431560000|2025-10-14 08:46:00|1538.25|1536.25|1540.25|1538.25|1540.25|1538.25|1538.25|1536.25|4
1760431570000|2025-10-14 08:46:10|1540|1538|1539.75|1537.75|1540|1538|1539.25|1537.25|1
1760431580000|2025-10-14 08:46:20|1539.5|1537.5|1540.25|1538.25|1540.75|1538.75|1539.5|1537.5|0
1760431590000|2025-10-14 08:46:30|1540.5|1538.5|1541.25|1539.25|1541.75|1539.75|1540.5|1538.5|1
1760431600000|2025-10-14 08:46:40|1541|1539|1538.25|1536.25|1541|1539|1538.25|1536.25|1
1760431610000|2025-10-14 08:46:50|1537.5|1535.5|1537|1535|1538|1536|1537|1535|1
1760431620000|2025-10-14 08:47:00|1537.25|1535.25|1536.5|1534.5|1537.5|1535.5|1536.5|1534.5|2
1760431630000|2025-10-14 08:47:10|1536.75|1534.75|1537|1535|1537.25|1535.25|1536.5|1534.5|0
1760431640000|2025-10-14 08:47:20|1537.25|1535.25|1537.25|1535.25|1537.75|1535.75|1537|1535|0
1760431650000|2025-10-14 08:47:30|1537|1535|1537.25|1535.25|1537.5|1535.5|1537|1535|0
1760431660000|2025-10-14 08:47:40|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|2
1760431690000|2025-10-14 08:48:10|1537.5|1535.5|1536.25|1534.25|1537.75|1535.75|1536.25|1534.25|1
1760431700000|2025-10-14 08:48:20|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760431710000|2025-10-14 08:48:30|1536|1534|1534.75|1532.75|1536|1534|1534.75|1532.75|0
1760431720000|2025-10-14 08:48:40|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|1
1760431730000|2025-10-14 08:48:50|1535.5|1533.5|1535.5|1533.5|1536.75|1534.75|1535.25|1533.25|3
1760431740000|2025-10-14 08:49:00|1535.75|1533.75|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|2
1760431750000|2025-10-14 08:49:10|1536.5|1534.5|1536.25|1534.25|1537.25|1535.25|1536.25|1534.25|0
1760431770000|2025-10-14 08:49:30|1535.5|1533.5|1535|1533|1535.5|1533.5|1534.75|1532.75|1
1760431780000|2025-10-14 08:49:40|1534.75|1532.75|1535.5|1533.5|1536.25|1533.5|1534.5|1531.25|0
1760431790000|2025-10-14 08:49:50|1535.25|1533.25|1535.5|1533.5|1535.75|1533.75|1535.25|1533.25|0
1760431800000|2025-10-14 08:50:00|1535.75|1533.75|1535.75|1533.75|1536|1534|1535.25|1533.25|0
1760431810000|2025-10-14 08:50:10|1536.25|1534.25|1535.5|1533.5|1536.25|1534.25|1535.5|1533.5|1
1760431820000|2025-10-14 08:50:20|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1760431830000|2025-10-14 08:50:30|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.25|1533.25|0
1760431840000|2025-10-14 08:50:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1760431850000|2025-10-14 08:50:50|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1760431860000|2025-10-14 08:51:00|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1760431870000|2025-10-14 08:51:10|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|5
1760431880000|2025-10-14 08:51:20|1536.5|1534.5|1537.5|1535.5|1537.5|1535.5|1536.5|1534.5|0
1760431890000|2025-10-14 08:51:30|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1760431900000|2025-10-14 08:51:40|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.5|1535.5|0
1760431910000|2025-10-14 08:51:50|1538.5|1536.5|1538|1536|1538.75|1536.75|1538|1536|1
1760431920000|2025-10-14 08:52:00|1537.25|1535.25|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1760431930000|2025-10-14 08:52:10|1537.5|1535.5|1538|1536|1538|1536|1537.25|1535.25|0
1760431940000|2025-10-14 08:52:20|1538.25|1536.25|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1760431950000|2025-10-14 08:52:30|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1760431960000|2025-10-14 08:52:40|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1760431970000|2025-10-14 08:52:50|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|0
1760431980000|2025-10-14 08:53:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1760431990000|2025-10-14 08:53:10|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1
1760432000000|2025-10-14 08:53:20|||||||||1
1760432020000|2025-10-14 08:53:40|1540|1538|1541|1539|1541.25|1539.25|1540|1538|2
1760432030000|2025-10-14 08:53:50|1540.75|1538.75|1539.5|1537.5|1540.75|1538.75|1539.5|1537.5|2
1760432040000|2025-10-14 08:54:00|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1760432050000|2025-10-14 08:54:10|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1760432110000|2025-10-14 08:55:10|1539.75|1537.75|1540.25|1538.25|1540.25|1538.25|1539.75|1537.75|1
1760432120000|2025-10-14 08:55:20|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760432130000|2025-10-14 08:55:30|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|0
1760432140000|2025-10-14 08:55:40|1541.5|1539.5|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|0
1760432150000|2025-10-14 08:55:50|1542|1540|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1760432160000|2025-10-14 08:56:00|1541.75|1539.75|1540.5|1538.5|1541.75|1539.75|1540.5|1538.5|3
1760432170000|2025-10-14 08:56:10|1540.25|1538.25|1539.5|1537.5|1540.25|1538.25|1539.5|1537.5|0
1760432180000|2025-10-14 08:56:20|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1760432190000|2025-10-14 08:56:30|1539.75|1537.75|1540.25|1538.25|1540.5|1538.5|1539.75|1537.75|1
1760432200000|2025-10-14 08:56:40|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760432210000|2025-10-14 08:56:50|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|0
1760432230000|2025-10-14 08:57:10|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760432240000|2025-10-14 08:57:20|1540.75|1538.75|1543.75|1541.75|1543.75|1541.75|1540.75|1538.75|3
1760432250000|2025-10-14 08:57:30|1544|1542|1544.25|1542.25|1544.25|1542.25|1543.75|1541.75|0
1760432260000|2025-10-14 08:57:40|1544|1542|1543.25|1541.25|1544|1542|1542.5|1540.5|2
1760432270000|2025-10-14 08:57:50|1543|1541|1543|1541|1543.25|1541.25|1543|1541|0
1760432280000|2025-10-14 08:58:00|1543.25|1541.25|1543.75|1541.75|1543.75|1541.75|1543.25|1541.25|0
1760432290000|2025-10-14 08:58:10|1544|1542|1544.25|1542.25|1544.25|1542.25|1544|1542|0
1760432320000|2025-10-14 08:58:40|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1760432330000|2025-10-14 08:58:50|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1760432350000|2025-10-14 08:59:10|1544.5|1542.5|1543|1541|1544.5|1542.5|1543|1541|2
1760432360000|2025-10-14 08:59:20|1544|1542|1542.75|1540.75|1544.75|1542|1542.75|1539.75|2
1760432370000|2025-10-14 08:59:30|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760432390000|2025-10-14 08:59:50|1543.5|1541.5|1544.25|1542.25|1544.25|1542.25|1543.5|1541.5|1
1760432400000|2025-10-14 09:00:00|1544.75|1542.75|1544|1542|1544.75|1542.75|1544|1542|5
1760432410000|2025-10-14 09:00:10|1544.25|1542.25|1543.75|1541.75|1544.25|1542.25|1543.75|1541.75|0
1760432420000|2025-10-14 09:00:20|1543.5|1541.5|1542.5|1540.5|1543.5|1541.5|1542|1540|2
1760432430000|2025-10-14 09:00:30|1542.25|1540.25|1543.75|1541.75|1543.75|1541.75|1542.25|1540.25|1
1760432440000|2025-10-14 09:00:40|1544.25|1542.25|1545.5|1543.5|1545.75|1543.75|1544|1542|3
1760432450000|2025-10-14 09:00:50|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545|1543|0
1760432460000|2025-10-14 09:01:00|1545|1543|1545|1543|1545.25|1543.25|1545|1543|0
1760432470000|2025-10-14 09:01:10|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|0
1760432480000|2025-10-14 09:01:20|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|0
1760432490000|2025-10-14 09:01:30|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545|1543|1
1760432500000|2025-10-14 09:01:40|1545|1543|1545.5|1543.5|1545.75|1543.75|1545|1543|2
1760432510000|2025-10-14 09:01:50|1546|1544|1546|1544|1546|1544|1546|1544|2
1760432520000|2025-10-14 09:02:00|||||||||1
1760432530000|2025-10-14 09:02:10|||||||||2
1760432540000|2025-10-14 09:02:20|1547|1545|1548|1546|1548|1546|1546.75|1544.75|2
1760432550000|2025-10-14 09:02:30|1547.75|1545.75|1547.75|1545.75|1548|1546|1547.75|1545.75|0
1760432560000|2025-10-14 09:02:40|1548|1546|1549|1547|1549|1547|1547.75|1545.75|3
1760432570000|2025-10-14 09:02:50|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|2
1760432580000|2025-10-14 09:03:00|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1760432590000|2025-10-14 09:03:10|1549|1547|1548.25|1546.25|1549|1547|1547.25|1545.25|5
1760432600000|2025-10-14 09:03:20|1548.5|1546.5|1549.25|1547.25|1549.25|1547.25|1548.5|1546.5|0
1760432610000|2025-10-14 09:03:30|1549.5|1547.5|1550.5|1548.5|1550.75|1548.75|1549.5|1547.5|2
1760432620000|2025-10-14 09:03:40|1550|1548|1549.25|1547.25|1550|1548|1548.75|1546.75|0
1760432630000|2025-10-14 09:03:50|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1760432640000|2025-10-14 09:04:00|1549|1547|1548.75|1546.75|1549|1547|1548.25|1546.25|2
1760432650000|2025-10-14 09:04:10|1548.5|1546.5|1547.25|1545.25|1548.5|1546.5|1546.75|1544.75|22
1760432660000|2025-10-14 09:04:20|1547.5|1545.5|1546.25|1544.25|1547.5|1545.5|1546.25|1544.25|0
1760432670000|2025-10-14 09:04:30|1546.5|1544.5|1545.5|1543.5|1546.5|1544.5|1545.25|1543.25|0
1760432680000|2025-10-14 09:04:40|1545.25|1543.25|1544.75|1542.75|1546|1544|1544.5|1542.5|0
1760432690000|2025-10-14 09:04:50|1545|1543|1544.5|1542.5|1545|1543|1544.5|1542.5|0
1760432700000|2025-10-14 09:05:00|1544|1542|1543|1541|1544.25|1542.25|1543|1541|1
1760432710000|2025-10-14 09:05:10|1542.75|1540.75|1540.5|1538.5|1542.75|1540.75|1540.25|1538.25|2
1760432720000|2025-10-14 09:05:20|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|1
1760432730000|2025-10-14 09:05:30|1541|1539|1541|1539|1541|1539|1541|1539|0
1760432740000|2025-10-14 09:05:40|1540.5|1538.5|1541|1539|1541|1539|1539.25|1537.25|7
1760432750000|2025-10-14 09:05:50|1540.75|1538.75|1539.25|1537.25|1540.75|1538.75|1539.25|1537.25|2
1760432760000|2025-10-14 09:06:00|1539|1537|1538.25|1536.25|1539.25|1537.25|1538.25|1536.25|0
1760432770000|2025-10-14 09:06:10|1538.5|1536.5|1539|1537|1539.5|1537.5|1538.5|1536.5|1
1760432780000|2025-10-14 09:06:20|1538.75|1536.75|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|1
1760432790000|2025-10-14 09:06:30|1537.75|1535.75|1537.25|1535.25|1538|1536|1537.25|1535.25|0
1760432800000|2025-10-14 09:06:40|1537.5|1535.5|1538.5|1536.5|1538.5|1536.5|1537.5|1535.5|1
1760432810000|2025-10-14 09:06:50|1539.25|1537.25|1540|1538|1540.5|1538.5|1539.25|1537.25|2
1760432820000|2025-10-14 09:07:00|1540.25|1538.25|1540.75|1538.75|1540.75|1538.75|1539.75|1537.75|2
1760432830000|2025-10-14 09:07:10|1540.25|1538.25|1540.75|1538.75|1540.75|1538.75|1540.25|1538.25|1
1760432840000|2025-10-14 09:07:20|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1539.75|1537.75|2
1760432850000|2025-10-14 09:07:30|1540.5|1538.5|1539.5|1537.5|1540.5|1538.5|1539.25|1537.25|1
1760432860000|2025-10-14 09:07:40|1539.25|1537.25|1538.5|1536.5|1539.25|1537.25|1538.5|1536.5|1
1760432870000|2025-10-14 09:07:50|1538|1536|1538|1536|1538|1536|1537.75|1535.75|1
1760432880000|2025-10-14 09:08:00|1537.25|1535.25|1538.25|1536.25|1538.5|1536.5|1537.25|1535.25|2
1760432890000|2025-10-14 09:08:10|1538.5|1536.5|1539.75|1537.75|1539.75|1537.75|1538.5|1536.5|2
1760432900000|2025-10-14 09:08:20|1540|1538|1540.75|1538.75|1540.75|1538.75|1540|1538|1
1760432910000|2025-10-14 09:08:30|1541|1539|1541|1539|1541|1539|1541|1539|0
1760432930000|2025-10-14 09:08:50|1540|1538|1538.5|1536.5|1540|1538|1538.5|1536.5|2
1760432940000|2025-10-14 09:09:00|1538.75|1536.75|1539.25|1537.25|1539.25|1537.25|1538.75|1536.75|0
1760432950000|2025-10-14 09:09:10|1538.75|1536.75|1535.5|1533.5|1538.75|1536.75|1535.5|1533.5|2
1760432960000|2025-10-14 09:09:20|1534.25|1532.25|1534.75|1532.75|1535|1533|1534|1532|5
1760432970000|2025-10-14 09:09:30|1535|1533|1534.25|1532.25|1535|1533|1533.75|1531.75|1
1760432980000|2025-10-14 09:09:40|1535|1533|1535.25|1533.25|1535.25|1533.25|1534.75|1532.75|0
1760432990000|2025-10-14 09:09:50|1537.25|1532.25|1536.25|1534.25|1537.25|1534.25|1535.75|1532.25|0
1760433000000|2025-10-14 09:10:00|1537.25|1535.25|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|1
1760433010000|2025-10-14 09:10:10|1537.5|1535.5|1539.5|1537.5|1539.75|1537.75|1537.5|1535.5|1
1760433020000|2025-10-14 09:10:20|1538.75|1536.75|1542|1540|1542|1540|1538.75|1536.75|2
1760433030000|2025-10-14 09:10:30|1542.25|1540.25|1541.75|1539.75|1542.25|1540.25|1540.75|1538.75|5
1760433040000|2025-10-14 09:10:40|1541.5|1539.5|1542.75|1540.75|1542.75|1540.75|1541.5|1539.5|1
1760433050000|2025-10-14 09:10:50|1542.5|1540.5|1541.25|1539.25|1542.5|1540.5|1541.25|1539.25|0
1760433060000|2025-10-14 09:11:00|1541.5|1539.5|1542.75|1540.75|1542.75|1540.75|1541.5|1539.5|1
1760433080000|2025-10-14 09:11:20|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542|1540|0
1760433090000|2025-10-14 09:11:30|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1760433100000|2025-10-14 09:11:40|1542.5|1540.5|1542.75|1540.75|1543|1541|1542.5|1540.5|0
1760433110000|2025-10-14 09:11:50|1543|1541|1543|1541|1543.25|1541.25|1542.75|1540.75|1
1760433120000|2025-10-14 09:12:00|1542.75|1540.75|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|0
1760433130000|2025-10-14 09:12:10|1543|1541|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|0
1760433140000|2025-10-14 09:12:20|1543|1541|1543|1541|1543|1541|1543|1541|1
1760433150000|2025-10-14 09:12:30|1542.75|1540.75|1543|1541|1543.25|1541.25|1542.75|1540.75|0
1760433160000|2025-10-14 09:12:40|1542.75|1540.75|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|0
1760433170000|2025-10-14 09:12:50|1543|1541|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|0
1760433180000|2025-10-14 09:13:00|1543|1541|1543|1541|1543|1541|1543|1541|0
1760433190000|2025-10-14 09:13:10|1543.25|1541.25|1545.25|1543.25|1545.25|1543.25|1543.25|1541.25|1
1760433200000|2025-10-14 09:13:20|1545|1543|1545|1543|1545|1543|1545|1543|0
1760433210000|2025-10-14 09:13:30|1544.25|1542.25|1543.5|1541.5|1544.25|1542.25|1543.5|1541.5|2
1760433220000|2025-10-14 09:13:40|1543|1541|1541.75|1539.75|1543.75|1541.75|1541.75|1539.75|2
1760433230000|2025-10-14 09:13:50|1542|1540|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1760433240000|2025-10-14 09:14:00|1541.75|1539.75|1543.75|1541.75|1544.75|1541.75|1541.75|1539.75|0
1760433250000|2025-10-14 09:14:10|1544|1542|1544.25|1542.25|1544.5|1542.5|1543.75|1541.75|0
1760433260000|2025-10-14 09:14:20|1544|1542|1544|1542|1544|1542|1543.75|1541.75|0
1760433270000|2025-10-14 09:14:30|1543.75|1541.75|1543.75|1541.75|1544|1542|1543.75|1541.75|0
1760433280000|2025-10-14 09:14:40|1543|1541|1545.75|1543.75|1545.75|1543.75|1543|1539.75|3
1760433300000|2025-10-14 09:15:00|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1544.5|1542.5|2
1760433310000|2025-10-14 09:15:10|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760433320000|2025-10-14 09:15:20|1545.5|1543.5|1547.25|1545.25|1547.25|1545.25|1545.5|1543.5|1
1760433330000|2025-10-14 09:15:30|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|1
1760433340000|2025-10-14 09:15:40|1547|1545|1547|1545|1547|1545|1547|1545|0
1760433350000|2025-10-14 09:15:50|1547.25|1545.25|1547.5|1545.5|1547.75|1545.75|1547|1545|0
1760433360000|2025-10-14 09:16:00|1547.75|1545.75|1549.25|1547.25|1549.25|1547.25|1547.75|1545.75|0
1760433370000|2025-10-14 09:16:10|1549|1547|1549|1547|1549|1547|1549|1547|0
1760433380000|2025-10-14 09:16:20|1548.75|1546.75|1548|1546|1548.75|1546.75|1547.75|1545.75|3
1760433390000|2025-10-14 09:16:30|1547.75|1545.75|1547.75|1545.75|1549.25|1546|1547.25|1544.25|0
1760433400000|2025-10-14 09:16:40|1547.5|1545.5|1546.25|1544.25|1547.5|1545.5|1546.25|1544.25|2
1760433440000|2025-10-14 09:17:20|1546|1544|1546|1544|1546|1544|1546|1544|0
1760433450000|2025-10-14 09:17:30|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|3
1760433460000|2025-10-14 09:17:40|1549.25|1544.25|1547.5|1545.5|1549.25|1545.5|1547.5|1544.25|3
1760433470000|2025-10-14 09:17:50|1547.25|1545.25|1547|1545|1547.25|1545.25|1546.75|1544.75|0
1760433480000|2025-10-14 09:18:00|1547.25|1545.25|1547.25|1545.25|1549.25|1545.5|1547.25|1544.25|0
1760433490000|2025-10-14 09:18:10|1547|1545|1547|1545|1547|1545|1547|1545|0
1760433500000|2025-10-14 09:18:20|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1760433510000|2025-10-14 09:18:30|1546.5|1544.5|1546.25|1544.25|1546.75|1544.75|1546|1544|0
1760433520000|2025-10-14 09:18:40|1546.5|1544.5|1546.75|1544.75|1547.25|1545.25|1546.5|1544.5|0
1760433540000|2025-10-14 09:19:00|1547.25|1545.25|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|0
1760433550000|2025-10-14 09:19:10|1547|1545|1547|1545|1547.5|1545.5|1547|1545|0
1760433560000|2025-10-14 09:19:20|1547.25|1545.25|1548.25|1546.25|1548.25|1546.25|1547.25|1545.25|0
1760433570000|2025-10-14 09:19:30|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1760433580000|2025-10-14 09:19:40|1549|1547|1548.75|1546.75|1549|1547|1548.75|1546.75|0
1760433590000|2025-10-14 09:19:50|1549|1547|1549.25|1547.25|1549.25|1547.25|1549|1547|0
1760433600000|2025-10-14 09:20:00|1549.5|1547.5|1550.75|1548.75|1550.75|1548.75|1549.5|1547.5|1
1760433610000|2025-10-14 09:20:10|1550.5|1548.5|1551.25|1549.25|1551.25|1549.25|1550.5|1548.5|1
1760433620000|2025-10-14 09:20:20|1551.5|1549.5|1551.75|1549.75|1552.25|1550.25|1551.5|1549.5|3
1760433630000|2025-10-14 09:20:30|1551.25|1549.25|1550|1548|1551.25|1549.25|1550|1548|2
1760433640000|2025-10-14 09:20:40|1549.75|1547.75|1548.75|1546.75|1549.75|1547.75|1548.75|1546.75|0
1760433650000|2025-10-14 09:20:50|1549|1547|1550.5|1548.5|1550.5|1548.5|1549|1547|2
1760433660000|2025-10-14 09:21:00|1550.75|1548.75|1552.75|1550.75|1552.75|1550.75|1550.75|1548.75|4
1760433670000|2025-10-14 09:21:10|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|0
1760433680000|2025-10-14 09:21:20|1552.5|1550.5|1552.25|1550.25|1552.75|1550.75|1552.25|1550.25|4
1760433690000|2025-10-14 09:21:30|1552|1550|1553|1551|1553|1551|1552|1550|5
1760433700000|2025-10-14 09:21:40|1553.25|1551.25|1554.75|1552.75|1555.25|1553.25|1553.25|1551.25|2
1760433710000|2025-10-14 09:21:50|1554.5|1552.5|1555|1553|1555|1553|1554.25|1552.25|0
1760433720000|2025-10-14 09:22:00|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1554.75|1552.75|0
1760433730000|2025-10-14 09:22:10|1555|1553|1554.75|1552.75|1555|1553|1553.75|1551.75|3
1760433740000|2025-10-14 09:22:20|1554.5|1552.5|1553.5|1551.5|1554.5|1552.5|1553.5|1551.5|1
1760433750000|2025-10-14 09:22:30|1554.25|1552.25|1554.75|1552.75|1554.75|1552.75|1554.25|1552.25|2
1760433760000|2025-10-14 09:22:40|1555|1553|1555|1553|1555.25|1553.25|1555|1553|0
1760433770000|2025-10-14 09:22:50|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1
1760433780000|2025-10-14 09:23:00|1555.5|1553.5|1555.25|1553.25|1555.5|1553.5|1554|1552|2
1760433790000|2025-10-14 09:23:10|1554.75|1552.75|1554.25|1552.25|1554.75|1552.75|1554.25|1552.25|1
1760433800000|2025-10-14 09:23:20|1554|1552|1554.75|1552.75|1554.75|1552.75|1554|1552|0
1760433810000|2025-10-14 09:23:30|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554|1552|1
1760433820000|2025-10-14 09:23:40|1555|1553|1554.25|1552.25|1555|1553|1554.25|1552.25|0
1760433830000|2025-10-14 09:23:50|1554.5|1552.5|1554.75|1552.75|1555.25|1553.25|1554.5|1552.5|1
1760433840000|2025-10-14 09:24:00|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1760433850000|2025-10-14 09:24:10|1555.25|1553.25|1554.25|1552.25|1555.25|1553.25|1553.75|1551.75|2
1760433860000|2025-10-14 09:24:20|1554.5|1552.5|1555|1553|1555.25|1553.25|1554.5|1552.5|0
1760433870000|2025-10-14 09:24:30|1555.25|1553.25|1554.75|1552.75|1555.25|1553.25|1554.75|1552.75|0
1760433880000|2025-10-14 09:24:40|1555|1553|1554.75|1552.75|1555|1553|1554.75|1552.75|0
1760433890000|2025-10-14 09:24:50|1555|1553|1556.5|1554.5|1556.5|1554.5|1555|1553|4
1760433900000|2025-10-14 09:25:00|1556.25|1554.25|1555.75|1553.75|1556.25|1554.25|1555.75|1553.75|0
1760433910000|2025-10-14 09:25:10|1555.25|1553.25|1555|1553|1555.25|1553.25|1555|1553|4
1760433920000|2025-10-14 09:25:20|1554|1552|1554|1552|1554|1552|1554|1552|3
1760433950000|2025-10-14 09:25:50|1555|1553|1555|1553|1555|1553|1554.75|1552.75|4
1760433960000|2025-10-14 09:26:00|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1760433970000|2025-10-14 09:26:10|1554.5|1552.5|1554.25|1552.25|1554.5|1552.5|1554|1552|2
1760433980000|2025-10-14 09:26:20|1554|1552|1553.75|1551.75|1554|1552|1553.75|1551.75|1
1760433990000|2025-10-14 09:26:30|1554|1552|1554.25|1552.25|1554.25|1552.25|1554|1552|0
1760434000000|2025-10-14 09:26:40|1554.5|1552.5|1554.25|1552.25|1554.5|1552.5|1554.25|1552.25|0
1760434030000|2025-10-14 09:27:10|1554.5|1552.5|1554.25|1552.25|1554.5|1552.5|1554.25|1552.25|0
1760434040000|2025-10-14 09:27:20|1554.5|1552.5|1555.25|1553.25|1555.25|1553.25|1554.5|1552.5|0
1760434050000|2025-10-14 09:27:30|1555|1553|1556.5|1554.5|1556.5|1554.5|1554.75|1552.75|0
1760434060000|2025-10-14 09:27:40|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|1
1760434070000|2025-10-14 09:27:50|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1760434080000|2025-10-14 09:28:00|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|1
1760434090000|2025-10-14 09:28:10|1556.75|1554.75|1556.75|1554.75|1557.25|1555.25|1556.75|1554.75|1
1760434120000|2025-10-14 09:28:40|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|5
1760434140000|2025-10-14 09:29:00|1560.5|1558.5|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|5
1760434150000|2025-10-14 09:29:10|1560|1558|1560.5|1558.5|1560.5|1558.5|1560|1558|1
1760434160000|2025-10-14 09:29:20|1560.25|1558.25|1560|1558|1560.5|1558.5|1560|1558|0
1760434170000|2025-10-14 09:29:30|||||||||1
1760434180000|2025-10-14 09:29:40|1560.25|1558.25|1560.25|1558.25|1561|1559|1560.25|1558.25|7
1760434190000|2025-10-14 09:29:50|1560|1558|1560|1558|1560|1558|1560|1558|1
1760434200000|2025-10-14 09:30:00|1559.75|1557.75|1561.25|1559.25|1561.25|1559.25|1559.75|1557.75|16
1760434210000|2025-10-14 09:30:10|1562.5|1560.5|1562.75|1560.75|1562.75|1560.75|1562|1560|5
1760434220000|2025-10-14 09:30:20|1563.25|1561.25|1565.5|1563.5|1565.75|1563.75|1563|1561|3
1760434230000|2025-10-14 09:30:30|1566.75|1561.75|1564.25|1562.25|1566.75|1563.5|1563.75|1561.75|5
1760434240000|2025-10-14 09:30:40|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1760434250000|2025-10-14 09:30:50|1563.5|1561.5|1562.5|1560.5|1563.5|1561.5|1562.5|1560.5|1
1760434260000|2025-10-14 09:31:00|1561.75|1559.75|1561|1559|1561.75|1559.75|1561|1559|2
1760434270000|2025-10-14 09:31:10|1562|1560|1562.25|1560.25|1562.25|1560.25|1561.75|1559.75|1
1760434280000|2025-10-14 09:31:20|1562.5|1560.5|1561.75|1559.75|1562.75|1560.75|1561.75|1559.75|0
1760434290000|2025-10-14 09:31:30|1562|1560|1563|1561|1563|1561|1561.75|1559.75|0
1760434300000|2025-10-14 09:31:40|1562.75|1560.75|1563.75|1561.75|1563.75|1561.75|1562.75|1560.75|0
1760434310000|2025-10-14 09:31:50|1564|1562|1565.75|1563.75|1565.75|1563.75|1563.75|1561.75|1
1760434320000|2025-10-14 09:32:00|1565|1563|1563.75|1561.75|1565|1563|1563.25|1561.25|3
1760434330000|2025-10-14 09:32:10|1564|1562|1564.75|1562.75|1565.5|1563.5|1564|1562|4
1760434340000|2025-10-14 09:32:20|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1760434350000|2025-10-14 09:32:30|1562.75|1560.75|1563|1561|1563.25|1561.25|1562.5|1560.5|1
1760434360000|2025-10-14 09:32:40|1563.25|1561.25|1563|1561|1563.5|1561.5|1562.75|1560.75|4
1760434370000|2025-10-14 09:32:50|1562.75|1560.75|1562.75|1560.75|1563|1561|1562.25|1560.25|1
1760434380000|2025-10-14 09:33:00|1562.5|1560.5|1563.25|1561.25|1563.25|1561.25|1562.5|1560.5|0
1760434390000|2025-10-14 09:33:10|1563|1561|1562.25|1560.25|1563.25|1561.25|1562.25|1560.25|2
1760434400000|2025-10-14 09:33:20|1562.5|1560.5|1562.5|1560.5|1562.75|1560.75|1562.25|1560.25|0
1760434410000|2025-10-14 09:33:30|1562.25|1560.25|1561.5|1559.5|1562.5|1560.5|1561.5|1559.5|0
1760434430000|2025-10-14 09:33:50|1561.75|1559.75|1561.75|1559.75|1562.25|1560.25|1561.75|1559.75|6
1760434440000|2025-10-14 09:34:00|1562|1560|1561.75|1559.75|1562.25|1560.25|1561.75|1559.75|1
1760434450000|2025-10-14 09:34:10|1561.5|1559.5|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1760434470000|2025-10-14 09:34:30|1562|1560|1562.25|1560.25|1562.25|1560.25|1561.75|1559.75|1
1760434480000|2025-10-14 09:34:40|1562|1560|1561.75|1559.75|1562.25|1560.25|1561.5|1559.5|1
1760434490000|2025-10-14 09:34:50|1561.5|1559.5|1561|1559|1561.75|1559.75|1561|1559|3
1760434500000|2025-10-14 09:35:00|1561.25|1559.25|1561.25|1559.25|1562|1560|1561|1559|3
1760434530000|2025-10-14 09:35:30|1561|1559|1561|1559|1561.25|1559.25|1561|1559|15
1760434540000|2025-10-14 09:35:40|1560.75|1558.75|1561.25|1559.25|1561.25|1559.25|1560.75|1558.75|0
1760434550000|2025-10-14 09:35:50|1561.5|1559.5|1561.25|1559.25|1561.5|1559.5|1561.25|1559.25|0
1760434560000|2025-10-14 09:36:00|1560.75|1558.75|1561.25|1559.25|1563.25|1560|1560.75|1558.25|6
1760434570000|2025-10-14 09:36:10|1561|1559|1558|1556|1561|1559|1557.75|1555.75|4
1760434580000|2025-10-14 09:36:20|1557.75|1555.75|1558.75|1556.75|1558.75|1556.75|1557.25|1555.25|3
1760434590000|2025-10-14 09:36:30|1558.5|1556.5|1558.75|1556.75|1559|1557|1558.25|1556.25|1
1760434600000|2025-10-14 09:36:40|1559|1557|1558.5|1556.5|1559|1557|1558.25|1556.25|0
1760434610000|2025-10-14 09:36:50|1558.25|1556.25|1559|1557|1559.5|1557.5|1558.25|1556.25|0
1760434620000|2025-10-14 09:37:00|1559.25|1557.25|1558.75|1556.75|1559.5|1557.5|1558.75|1556.75|0
1760434630000|2025-10-14 09:37:10|1559|1557|1558.75|1556.75|1559.5|1557.5|1558.75|1556.75|1
1760434640000|2025-10-14 09:37:20|1558.5|1556.5|1558.5|1556.5|1559|1557|1558.25|1556.25|0
1760434650000|2025-10-14 09:37:30|1558.75|1556.75|1558.25|1556.25|1558.75|1556.75|1558.25|1556.25|0
1760434660000|2025-10-14 09:37:40|1557.5|1555.5|1557|1555|1557.5|1555.5|1557|1555|3
1760434670000|2025-10-14 09:37:50|1558|1556|1557.25|1555.25|1558.25|1556.25|1557|1555|2
1760434680000|2025-10-14 09:38:00|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.25|1555.25|0
1760434690000|2025-10-14 09:38:10|1557.25|1555.25|1557.5|1555.5|1557.75|1555.75|1557.25|1555.25|0
1760434700000|2025-10-14 09:38:20|1557.25|1555.25|1556|1554|1557.25|1555.25|1555.5|1553.5|3
1760434710000|2025-10-14 09:38:30|1555.75|1553.75|1556.25|1554.25|1556.25|1554.25|1555.75|1553.75|0
1760434720000|2025-10-14 09:38:40|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556|1554|0
1760434740000|2025-10-14 09:39:00|1556|1554|1558.25|1553.25|1558.25|1554.5|1555.75|1553.25|0
1760434750000|2025-10-14 09:39:10|1557.5|1555.5|1557.25|1555.25|1559.5|1555.5|1557|1553.75|0
1760434760000|2025-10-14 09:39:20|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1760434770000|2025-10-14 09:39:30|1557.5|1555.5|1558|1556|1559.75|1556|1557.5|1554.25|0
1760434780000|2025-10-14 09:39:40|1557.75|1555.75|1557.75|1555.75|1558|1556|1557.75|1555.75|0
1760434790000|2025-10-14 09:39:50|1557.5|1555.5|1557.25|1555.25|1557.5|1555.5|1557.25|1555.25|0
1760434800000|2025-10-14 09:40:00|1557|1555|1557|1555|1557.25|1555.25|1557|1555|0
1760434810000|2025-10-14 09:40:10|1557.25|1555.25|1557|1555|1557.25|1555.25|1557|1555|0
1760434830000|2025-10-14 09:40:30|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1760434840000|2025-10-14 09:40:40|1557.5|1555.5|1557.75|1555.75|1558.5|1556.5|1557.5|1555.5|0
1760434860000|2025-10-14 09:41:00|1558|1556|1559.75|1557.75|1560|1558|1558|1556|0
1760434870000|2025-10-14 09:41:10|1560|1558|1562.25|1557.25|1562.25|1559|1559.5|1556.25|1
1760434880000|2025-10-14 09:41:20|1561|1559|1560.5|1558.5|1562.25|1559|1560.5|1557.25|0
1760434900000|2025-10-14 09:41:40|1560.25|1558.25|1560.25|1558.25|1560.5|1558.5|1560.25|1558.25|0
1760434910000|2025-10-14 09:41:50|1560.5|1558.5|1560|1558|1560.5|1558.5|1560|1558|2
1760434920000|2025-10-14 09:42:00|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1760434930000|2025-10-14 09:42:10|1559.75|1557.75|1558.5|1556.5|1559.75|1557.75|1558.5|1556.5|1
1760434940000|2025-10-14 09:42:20|1558.75|1556.75|1558.5|1556.5|1559|1557|1558.25|1556.25|0
1760434950000|2025-10-14 09:42:30|1558.75|1556.75|1560.25|1558.25|1560.5|1558.5|1558.75|1556.75|3
1760434960000|2025-10-14 09:42:40|1560.5|1558.5|1560.5|1558.5|1561|1559|1559.75|1557.75|1
1760434970000|2025-10-14 09:42:50|1560|1558|1560|1558|1561.75|1558.5|1560|1556.75|1
1760434980000|2025-10-14 09:43:00|1561.75|1556.75|1560|1558|1561.75|1558.5|1560|1556.75|0
1760434990000|2025-10-14 09:43:10|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1760435000000|2025-10-14 09:43:20|1560.75|1555.75|1560.25|1555.25|1560.75|1557.5|1559|1555.25|2
1760435010000|2025-10-14 09:43:30|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1760435020000|2025-10-14 09:43:40|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|0
1760435030000|2025-10-14 09:43:50|1561.25|1556.25|1559|1557|1561.5|1557.5|1559|1555.5|0
1760435040000|2025-10-14 09:44:00|1560.25|1555.25|1558|1556|1560.25|1556.5|1558|1554.25|0
1760435050000|2025-10-14 09:44:10|1558.25|1556.25|1558.25|1556.25|1558.5|1556.5|1558.25|1556.25|0
1760435060000|2025-10-14 09:44:20|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1760435070000|2025-10-14 09:44:30|1557.5|1555.5|1557.75|1555.75|1558|1556|1557.5|1555.5|1
1760435080000|2025-10-14 09:44:40|1557|1555|1557|1555|1557.25|1555.25|1557|1555|1
1760435110000|2025-10-14 09:45:10|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|1
1760435120000|2025-10-14 09:45:20|1558.25|1553.25|1553|1551|1558.25|1554.5|1553|1551|2
1760435130000|2025-10-14 09:45:30|1552.75|1550.75|1552|1550|1552.75|1550.75|1552|1550|1
1760435140000|2025-10-14 09:45:40|1552.75|1550.75|1552.25|1550.25|1552.75|1550.75|1552.25|1550.25|4
1760435150000|2025-10-14 09:45:50|1553|1548|1553.75|1551.75|1554.25|1552.25|1550.75|1548|8
1760435160000|2025-10-14 09:46:00|1553.5|1551.5|1553.5|1551.5|1554.75|1552.75|1553.25|1551.25|1
1760435170000|2025-10-14 09:46:10|1553.75|1551.75|1551.25|1549.25|1553.75|1551.75|1551|1547.25|2
1760435180000|2025-10-14 09:46:20|1550.75|1548.75|1550.25|1548.25|1550.75|1548.75|1550.25|1548.25|2
1760435190000|2025-10-14 09:46:30|1551|1549|1550.5|1548.5|1551|1549|1550.5|1548.5|2
1760435200000|2025-10-14 09:46:40|1550.25|1548.25|1549.5|1547.5|1550.25|1548.25|1549.5|1547.5|2
1760435210000|2025-10-14 09:46:50|1550.25|1548.25|1550.75|1548.75|1551|1549|1550.25|1548.25|3
1760435220000|2025-10-14 09:47:00|1550.5|1548.5|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|0
1760435230000|2025-10-14 09:47:10|1550.75|1548.75|1546.75|1544.75|1550.75|1548.75|1546.75|1544.75|3
1760435240000|2025-10-14 09:47:20|1547|1545|1548.25|1546.25|1548.5|1546.5|1547|1545|3
1760435250000|2025-10-14 09:47:30|1548|1546|1548|1546|1548|1546|1547.25|1545.25|0
1760435260000|2025-10-14 09:47:40|1548.25|1546.25|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760435270000|2025-10-14 09:47:50|1548.5|1546.5|1549.75|1547.75|1550.25|1548|1548|1545.25|1
1760435280000|2025-10-14 09:48:00|1550|1548|1550|1548|1552|1548|1550|1546.75|0
1760435290000|2025-10-14 09:48:10|1551.75|1546.75|1551.5|1549.5|1551.75|1549.5|1551|1546.75|2
1760435300000|2025-10-14 09:48:20|1551.25|1549.25|1552|1550|1552|1550|1551.25|1549.25|0
1760435320000|2025-10-14 09:48:40|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|1
1760435330000|2025-10-14 09:48:50|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1760435340000|2025-10-14 09:49:00|1552.75|1550.75|1554|1552|1554|1552|1552.75|1550.75|0
1760435350000|2025-10-14 09:49:10|1553.75|1551.75|1554|1552|1554|1552|1553.75|1551.75|0
1760435360000|2025-10-14 09:49:20|1554.25|1552.25|1555.5|1553.5|1555.5|1553.5|1554.25|1552.25|1
1760435370000|2025-10-14 09:49:30|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1554.75|1552.75|11
1760435380000|2025-10-14 09:49:40|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555|1553|0
1760435390000|2025-10-14 09:49:50|1555.25|1553.25|1554.75|1552.75|1555.25|1553.25|1554.75|1552.75|0
1760435400000|2025-10-14 09:50:00|1555|1553|1555|1553|1556.75|1553.5|1554.75|1551.75|0
1760435410000|2025-10-14 09:50:10|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1760435420000|2025-10-14 09:50:20|1555.5|1553.5|1555.25|1553.25|1556.25|1553.5|1554.5|1551.25|2
1760435430000|2025-10-14 09:50:30|1555.5|1553.5|1554.75|1552.75|1555.5|1553.5|1554.75|1552.75|0
1760435440000|2025-10-14 09:50:40|1554.5|1552.5|1553|1551|1554.5|1552.5|1553|1551|2
1760435450000|2025-10-14 09:50:50|1553.25|1551.25|1554.5|1552.5|1554.5|1552.5|1553.25|1551.25|0
1760435460000|2025-10-14 09:51:00|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|0
1760435470000|2025-10-14 09:51:10|1554.5|1552.5|1555|1553|1555|1553|1554.5|1552.5|0
1760435480000|2025-10-14 09:51:20|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1760435490000|2025-10-14 09:51:30|1554.75|1552.75|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1760435500000|2025-10-14 09:51:40|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1760435510000|2025-10-14 09:51:50|1554.75|1552.75|1553.25|1551.25|1555.25|1552.75|1553.25|1550.25|1
1760435520000|2025-10-14 09:52:00|1553|1551|1552.75|1550.75|1553|1551|1552.75|1550.75|0
1760435530000|2025-10-14 09:52:10|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1
1760435560000|2025-10-14 09:52:40|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|1
1760435570000|2025-10-14 09:52:50|1553.25|1551.25|1552.5|1550.5|1553.25|1551.25|1552.5|1550.5|1
1760435590000|2025-10-14 09:53:10|1551.5|1549.5|1549.5|1547.5|1551.5|1549.5|1549.5|1547.5|3
1760435600000|2025-10-14 09:53:20|1548.5|1546.5|1547.5|1545.5|1548.75|1546.75|1547.5|1545.5|5
1760435610000|2025-10-14 09:53:30|1547.25|1545.25|1547.75|1545.75|1548.25|1546.25|1547.25|1545.25|1
1760435620000|2025-10-14 09:53:40|1547.25|1545.25|1545.75|1543.75|1547.25|1545.25|1545.75|1543.75|10
1760435630000|2025-10-14 09:53:50|1545|1543|1545.5|1543.5|1547.25|1544.25|1545|1542.25|6
1760435640000|2025-10-14 09:54:00|1545.75|1543.75|1544.25|1542.25|1546.25|1544.25|1544.25|1542.25|2
1760435650000|2025-10-14 09:54:10|1545.25|1543.25|1546|1544|1546.25|1544.25|1545.25|1543.25|1
1760435660000|2025-10-14 09:54:20|1544.75|1542.75|1545.25|1543.25|1545.25|1543.25|1544.25|1542.25|4
1760435670000|2025-10-14 09:54:30|1545.5|1543.5|1546.25|1544.25|1546.5|1544.5|1545.5|1543.5|1
1760435680000|2025-10-14 09:54:40|1546.5|1544.5|1547|1545|1547.25|1545.25|1546.5|1544.5|1
1760435690000|2025-10-14 09:54:50|1546.75|1544.75|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|0
1760435700000|2025-10-14 09:55:00|1545.75|1543.75|1543.75|1541.75|1545.75|1543.75|1543.75|1541.75|0
1760435710000|2025-10-14 09:55:10|1545|1543|1545.75|1543.75|1545.75|1543.75|1544.75|1542.75|2
1760435720000|2025-10-14 09:55:20|1545.5|1543.5|1544.75|1542.75|1546.25|1544.25|1544.75|1542.75|1
1760435730000|2025-10-14 09:55:30|1545|1543|1545.25|1543.25|1545.25|1543.25|1544.75|1542.75|0
1760435740000|2025-10-14 09:55:40|1545.5|1543.5|1545|1543|1545.5|1543.5|1545|1543|0
1760435760000|2025-10-14 09:56:00|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|0
1760435770000|2025-10-14 09:56:10|1544.75|1542.75|1545|1543|1545|1543|1544.75|1542.75|0
1760435780000|2025-10-14 09:56:20|1544.75|1542.75|1543|1541|1545|1543|1543|1541|4
1760435790000|2025-10-14 09:56:30|1542.25|1540.25|1542|1540|1542.5|1540.5|1542|1540|1
1760435800000|2025-10-14 09:56:40|1542.25|1540.25|1541.5|1539.5|1542.25|1540.25|1541.5|1539.5|6
1760435810000|2025-10-14 09:56:50|1541.25|1539.25|1541.25|1539.25|1542.75|1540.75|1541.25|1539.25|5
1760435820000|2025-10-14 09:57:00|1540.75|1538.75|1540.75|1538.75|1541.75|1539.75|1540.5|1538.5|4
1760435830000|2025-10-14 09:57:10|1541|1539|1542.75|1540.75|1543|1541|1540.75|1538.75|4
1760435840000|2025-10-14 09:57:20|1543|1541|1543|1541|1543.5|1541.5|1543|1541|0
1760435850000|2025-10-14 09:57:30|1543.25|1541.25|1543.75|1541.75|1544.75|1542.5|1542.75|1539.75|7
1760435860000|2025-10-14 09:57:40|1543.25|1541.25|1542.25|1540.25|1543.75|1541.75|1542.25|1540.25|8
1760435870000|2025-10-14 09:57:50|1542.5|1540.5|1544.25|1542.25|1544.25|1542.25|1542.5|1540.5|0
1760435880000|2025-10-14 09:58:00|1544.5|1542.5|1545.25|1543.25|1545.25|1543.25|1544.5|1542.5|0
1760435890000|2025-10-14 09:58:10|1545|1543|1544.25|1542.25|1545|1543|1544.25|1542.25|1
1760435900000|2025-10-14 09:58:20|1544|1542|1545.25|1543.25|1545.25|1543.25|1544|1542|0
1760435910000|2025-10-14 09:58:30|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.25|1544.25|4
1760435930000|2025-10-14 09:58:50|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|3
1760435940000|2025-10-14 09:59:00|1546.25|1544.25|1547.5|1545.5|1547.5|1545.5|1546|1544|6
1760435950000|2025-10-14 09:59:10|1548.25|1546.25|1548.75|1546.75|1548.75|1546.75|1548|1546|0
1760435960000|2025-10-14 09:59:20|1549|1547|1548.75|1546.75|1549|1547|1548.75|1546.75|1
1760435970000|2025-10-14 09:59:30|1549|1547|1549.75|1547.75|1549.75|1547.75|1549|1547|1
1760435980000|2025-10-14 09:59:40|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1548.75|1546.75|0
1760435990000|2025-10-14 09:59:50|1549.75|1547.75|1549.25|1547.25|1549.75|1547.75|1549|1547|0
1760436000000|2025-10-14 10:00:00|1549.5|1547.5|1549|1547|1549.5|1547.5|1548.5|1546.5|2
1760436010000|2025-10-14 10:00:10|1548.75|1546.75|1549|1547|1549|1547|1548.5|1546.5|0
1760436020000|2025-10-14 10:00:20|1549.5|1547.5|1551|1549|1551|1549|1549.5|1547.5|1
1760436030000|2025-10-14 10:00:30|1551.25|1549.25|1551.75|1549.75|1551.75|1549.75|1551.25|1549.25|0
1760436040000|2025-10-14 10:00:40|1551.5|1549.5|1550.5|1548.5|1551.5|1549.5|1550.5|1548.5|1
1760436050000|2025-10-14 10:00:50|1550.25|1548.25|1550.75|1548.75|1550.75|1548.75|1550.25|1548.25|0
1760436060000|2025-10-14 10:01:00|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1760436070000|2025-10-14 10:01:10|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.25|1548.25|0
1760436080000|2025-10-14 10:01:20|1550.25|1548.25|1550.75|1548.75|1550.75|1548.75|1550.25|1548.25|0
1760436090000|2025-10-14 10:01:30|1550.5|1548.5|1550.25|1548.25|1550.75|1548.75|1550.25|1548.25|0
1760436100000|2025-10-14 10:01:40|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1760436110000|2025-10-14 10:01:50|1551|1549|1551.75|1549.75|1551.75|1549.75|1550.75|1548.75|0
1760436120000|2025-10-14 10:02:00|1551.5|1549.5|1550.75|1548.75|1551.5|1549.5|1550.75|1548.75|1
1760436130000|2025-10-14 10:02:10|1551|1549|1552.25|1550.25|1552.5|1550.5|1551|1549|1
1760436140000|2025-10-14 10:02:20|1552|1550|1551.5|1549.5|1552|1550|1551.5|1549.5|0
1760436150000|2025-10-14 10:02:30|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1760436160000|2025-10-14 10:02:40|1551.5|1549.5|1552.25|1550.25|1552.25|1550.25|1551.5|1549.5|0
1760436170000|2025-10-14 10:02:50|1552|1550|1551.75|1549.75|1552|1550|1551.25|1549.25|0
1760436180000|2025-10-14 10:03:00|1552|1550|1552.75|1550.75|1552.75|1550.75|1552|1550|0
1760436190000|2025-10-14 10:03:10|1552.25|1550.25|1552.75|1550.75|1552.75|1550.75|1552.25|1550.25|0
1760436200000|2025-10-14 10:03:20|1553|1551|1552.25|1550.25|1553|1551|1552.25|1550.25|0
1760436210000|2025-10-14 10:03:30|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1
1760436220000|2025-10-14 10:03:40|1552.5|1550.5|1551|1549|1552.5|1550.5|1551|1549|1
1760436230000|2025-10-14 10:03:50|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1760436240000|2025-10-14 10:04:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1760436250000|2025-10-14 10:04:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1760436260000|2025-10-14 10:04:20|1552|1550|1552|1550|1552|1550|1552|1550|0
1760436280000|2025-10-14 10:04:40|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1760436290000|2025-10-14 10:04:50|1551.75|1549.75|1552.75|1550.75|1552.75|1550.75|1551.75|1549.75|0
1760436300000|2025-10-14 10:05:00|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760436320000|2025-10-14 10:05:20|1552.75|1550.75|1552.25|1550.25|1554|1552|1552.25|1550.25|5
1760436340000|2025-10-14 10:05:40|1552.5|1550.5|1553.5|1551.5|1553.75|1551.75|1552.5|1550.5|1
1760436350000|2025-10-14 10:05:50|1553.25|1551.25|1552.75|1550.75|1553.25|1551.25|1552.75|1550.75|0
1760436370000|2025-10-14 10:06:10|1552.5|1550.5|1554.75|1549.75|1554.75|1550.75|1552.5|1549.75|0
1760436390000|2025-10-14 10:06:30|1553|1551|1552.5|1550.5|1553|1551|1552.25|1550.25|0
1760436400000|2025-10-14 10:06:40|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1760436410000|2025-10-14 10:06:50|1553.25|1551.25|1552.25|1550.25|1553.5|1551.5|1552.25|1550.25|1
1760436420000|2025-10-14 10:07:00|1552.5|1550.5|1553.75|1551.75|1553.75|1551.75|1552.5|1550.5|1
1760436430000|2025-10-14 10:07:10|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1760436440000|2025-10-14 10:07:20|1553.5|1551.5|1553.75|1551.75|1553.75|1551.75|1553.5|1551.5|0
1760436450000|2025-10-14 10:07:30|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1553.25|1551.25|0
1760436470000|2025-10-14 10:07:50|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1760436480000|2025-10-14 10:08:00|1553.75|1551.75|1554|1552|1554|1552|1553|1551|3
1760436490000|2025-10-14 10:08:10|1554.75|1552.75|1554.75|1552.75|1555.25|1553.25|1554.75|1552.75|1
1760436500000|2025-10-14 10:08:20|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1
1760436510000|2025-10-14 10:08:30|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|2
1760436540000|2025-10-14 10:09:00|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1
1760436550000|2025-10-14 10:09:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1760436560000|2025-10-14 10:09:20|1551.5|1549.5|1551.25|1549.25|1551.5|1549.5|1551.25|1549.25|1
1760436570000|2025-10-14 10:09:30|1551|1549|1551.25|1549.25|1551.75|1549.75|1550.75|1548.75|2
1760436580000|2025-10-14 10:09:40|1551|1549|1550.25|1548.25|1551|1549|1550|1548|0
1760436590000|2025-10-14 10:09:50|1550.5|1548.5|1551.75|1549.75|1551.75|1549.75|1550.5|1548.5|0
1760436600000|2025-10-14 10:10:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1760436610000|2025-10-14 10:10:10|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|0
1760436620000|2025-10-14 10:10:20|1553|1551|1553|1551|1553|1551|1553|1551|0
1760436630000|2025-10-14 10:10:30|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.25|1550.25|0
1760436640000|2025-10-14 10:10:40|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|0
1760436660000|2025-10-14 10:11:00|1553|1551|1552.25|1550.25|1553|1551|1552.25|1550.25|0
1760436670000|2025-10-14 10:11:10|1552.5|1550.5|1552.75|1550.75|1553|1551|1552.5|1550.5|0
1760436680000|2025-10-14 10:11:20|1552.5|1550.5|1551.25|1549.25|1552.5|1550.5|1551.25|1549.25|3
1760436710000|2025-10-14 10:11:50|1551|1549|1551|1549|1551|1549|1551|1549|0
1760436720000|2025-10-14 10:12:00|1550.75|1548.75|1550.75|1548.75|1551|1549|1550.5|1548.5|0
1760436730000|2025-10-14 10:12:10|1550.25|1548.25|1548|1546|1550.25|1548.25|1548|1546|1
1760436740000|2025-10-14 10:12:20|1547.25|1545.25|1547.75|1545.75|1547.75|1545.75|1547|1545|0
1760436750000|2025-10-14 10:12:30|1547.5|1545.5|1548.75|1546.75|1548.75|1546.75|1547.5|1545.5|1
1760436760000|2025-10-14 10:12:40|1549|1547|1549.25|1547.25|1549.25|1547.25|1549|1547|0
1760436770000|2025-10-14 10:12:50|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.5|1547.5|0
1760436780000|2025-10-14 10:13:00|1550|1548|1550.75|1548.75|1550.75|1548.75|1549.75|1547.75|0
1760436790000|2025-10-14 10:13:10|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1760436800000|2025-10-14 10:13:20|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1760436810000|2025-10-14 10:13:30|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1760436820000|2025-10-14 10:13:40|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|0
1760436830000|2025-10-14 10:13:50|1549.5|1547.5|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|1
1760436840000|2025-10-14 10:14:00|1549.5|1547.5|1549.25|1547.25|1549.75|1547.75|1549.25|1547.25|0
1760436850000|2025-10-14 10:14:10|1549.5|1547.5|1549.75|1547.75|1549.75|1547.75|1549.5|1547.5|0
1760436870000|2025-10-14 10:14:30|1549.25|1547.25|1550.25|1548.25|1550.25|1548.25|1549.25|1547.25|2
1760436880000|2025-10-14 10:14:40|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.25|1548.25|0
1760436890000|2025-10-14 10:14:50|1551|1549|1551.5|1549.5|1551.5|1549.5|1551|1549|1
1760436900000|2025-10-14 10:15:00|1551.25|1549.25|1550.25|1548.25|1551.5|1549.5|1550|1548|2
1760436910000|2025-10-14 10:15:10|1550|1548|1549.25|1547.25|1550|1548|1549|1547|0
1760436920000|2025-10-14 10:15:20|1549|1547|1549|1547|1549.25|1547.25|1548.25|1546.25|0
1760436940000|2025-10-14 10:15:40|1549.25|1547.25|1549.25|1547.25|1549.5|1547.5|1549|1547|0
1760436950000|2025-10-14 10:15:50|1549|1547|1548.75|1546.75|1549|1547|1548.75|1546.75|0
1760436960000|2025-10-14 10:16:00|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760436970000|2025-10-14 10:16:10|1548.75|1546.75|1549.25|1547.25|1549.25|1547.25|1548.75|1546.75|0
1760436980000|2025-10-14 10:16:20|1549.5|1547.5|1549.75|1547.75|1549.75|1547.75|1549.5|1547.5|0
1760436990000|2025-10-14 10:16:30|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1760437000000|2025-10-14 10:16:40|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|0
1760437010000|2025-10-14 10:16:50|1550|1548|1549.25|1547.25|1550|1548|1549.25|1547.25|1
1760437020000|2025-10-14 10:17:00|1549|1547|1549.5|1547.5|1549.5|1547.5|1549|1547|0
1760437030000|2025-10-14 10:17:10|1549.25|1547.25|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|0
1760437040000|2025-10-14 10:17:20|1550|1548|1550|1548|1550|1548|1550|1548|0
1760437050000|2025-10-14 10:17:30|1549.75|1547.75|1549.25|1547.25|1549.75|1547.75|1549.25|1547.25|0
1760437060000|2025-10-14 10:17:40|1549|1547|1549.5|1547.5|1549.5|1547.5|1549|1547|0
1760437070000|2025-10-14 10:17:50|1549.25|1547.25|1548.75|1546.75|1549.25|1547.25|1548.25|1546.25|0
1760437080000|2025-10-14 10:18:00|1548.5|1546.5|1547.25|1545.25|1548.5|1546.5|1547.25|1545.25|1
1760437090000|2025-10-14 10:18:10|1547.5|1545.5|1548.75|1546.75|1548.75|1546.75|1547.5|1545.5|1
1760437100000|2025-10-14 10:18:20|1548.25|1546.25|1546.75|1544.75|1548.25|1546.25|1546.75|1544.75|1
1760437130000|2025-10-14 10:18:50|1547|1545|1547|1545|1547|1545|1547|1545|0
1760437140000|2025-10-14 10:19:00|1546.75|1544.75|1546.75|1544.75|1547|1545|1546.25|1544.25|2
1760437150000|2025-10-14 10:19:10|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1760437160000|2025-10-14 10:19:20|1547.25|1545.25|1546.25|1544.25|1547.25|1545.25|1546.25|1544.25|7
1760437170000|2025-10-14 10:19:30|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760437180000|2025-10-14 10:19:40|1546.5|1544.5|1546.75|1544.75|1547.25|1545.25|1546.25|1544.25|1
1760437190000|2025-10-14 10:19:50|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|2
1760437200000|2025-10-14 10:20:00|1546.5|1544.5|1547.25|1545.25|1547.25|1545.25|1546.5|1544.5|0
1760437210000|2025-10-14 10:20:10|1547|1545|1547|1545|1547.25|1545.25|1547|1545|0
1760437220000|2025-10-14 10:20:20|1547.25|1545.25|1547|1545|1547.25|1545.25|1547|1545|0
1760437230000|2025-10-14 10:20:30|1547.25|1545.25|1547.75|1545.75|1548|1546|1547.25|1545.25|0
1760437240000|2025-10-14 10:20:40|1548.25|1546.25|1548.75|1546.75|1548.75|1546.75|1548|1546|0
1760437250000|2025-10-14 10:20:50|1548.5|1546.5|1548.75|1546.75|1549|1547|1548.25|1546.25|1
1760437260000|2025-10-14 10:21:00|1548.5|1546.5|1549.25|1547.25|1549.25|1547.25|1548.25|1546.25|1
1760437270000|2025-10-14 10:21:10|1549|1547|1547|1545|1549.25|1547.25|1547|1545|1
1760437280000|2025-10-14 10:21:20|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760437290000|2025-10-14 10:21:30|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760437300000|2025-10-14 10:21:40|1549.25|1544.25|1548|1546|1549.25|1546|1548|1544.25|0
1760437310000|2025-10-14 10:21:50|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|0
1760437320000|2025-10-14 10:22:00|1548.5|1546.5|1549.25|1547.25|1550|1548|1548.5|1546.5|0
1760437330000|2025-10-14 10:22:10|1549|1547|1548|1546|1549.75|1547.75|1548|1546|3
1760437340000|2025-10-14 10:22:20|1548.25|1546.25|1549|1547|1549|1547|1548.25|1546.25|0
1760437360000|2025-10-14 10:22:40|1549.25|1547.25|1547.5|1545.5|1549.25|1547.25|1547.5|1545.5|2
1760437370000|2025-10-14 10:22:50|1547.75|1545.75|1548|1546|1548|1546|1547.75|1545.75|0
1760437380000|2025-10-14 10:23:00|1547.75|1545.75|1547|1545|1547.75|1545.75|1547|1545|0
1760437390000|2025-10-14 10:23:10|1547.25|1545.25|1547.25|1545.25|1549.25|1545.5|1547.25|1544.25|0
1760437400000|2025-10-14 10:23:20|1549.25|1544.25|1547.5|1545.5|1549.25|1545.5|1547.25|1544.25|0
1760437410000|2025-10-14 10:23:30|1548.5|1546.5|1549|1547|1549|1547|1548.5|1546.5|3
1760437420000|2025-10-14 10:23:40|1548.5|1546.5|1549|1547|1550.25|1547|1548.5|1545.25|0
1760437430000|2025-10-14 10:23:50|1550.25|1545.25|1549.75|1547.75|1550.25|1548|1548.25|1545.25|1
1760437440000|2025-10-14 10:24:00|1550|1548|1550.25|1548.25|1550.25|1548.25|1550|1548|0
1760437480000|2025-10-14 10:24:40|1550.5|1548.5|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|0
1760437490000|2025-10-14 10:24:50|1550.75|1548.75|1551.5|1549.5|1551.5|1549.5|1550.75|1548.75|0
1760437500000|2025-10-14 10:25:00|1551.25|1549.25|1551.25|1549.25|1552.25|1550.25|1551|1549|0
1760437510000|2025-10-14 10:25:10|1551.5|1549.5|1551|1549|1551.5|1549.5|1551|1549|0
1760437520000|2025-10-14 10:25:20|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551|1549|0
1760437530000|2025-10-14 10:25:30|1551|1549|1551.75|1549.75|1551.75|1549.75|1551|1549|1
1760437540000|2025-10-14 10:25:40|1552|1550|1552|1550|1552|1550|1552|1550|0
1760437550000|2025-10-14 10:25:50|1550.5|1548.5|1551.75|1549.75|1552.25|1550.25|1550.5|1548.5|4
1760437560000|2025-10-14 10:26:00|1551.5|1549.5|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1760437570000|2025-10-14 10:26:10|1551.75|1549.75|1552.25|1550.25|1552.25|1550.25|1551.5|1549.5|0
1760437580000|2025-10-14 10:26:20|1552|1550|1552|1550|1552|1550|1552|1550|0
1760437590000|2025-10-14 10:26:30|1551.75|1549.75|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1760437600000|2025-10-14 10:26:40|1551.5|1549.5|1551.25|1549.25|1551.5|1549.5|1551.25|1549.25|0
1760437620000|2025-10-14 10:27:00|1551.75|1549.75|1551.25|1549.25|1551.75|1549.75|1551.25|1549.25|1
1760437640000|2025-10-14 10:27:20|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1760437650000|2025-10-14 10:27:30|1551.25|1549.25|1552.25|1550.25|1552.25|1550.25|1551.25|1549.25|2
1760437660000|2025-10-14 10:27:40|1552|1550|1552.25|1550.25|1552.25|1550.25|1552|1550|0
1760437670000|2025-10-14 10:27:50|1552|1550|1552|1550|1552|1550|1552|1550|0
1760437680000|2025-10-14 10:28:00|1551.75|1549.75|1552|1550|1552|1550|1551.75|1549.75|0
1760437690000|2025-10-14 10:28:10|1552.25|1550.25|1551.75|1549.75|1552.75|1550.25|1551.5|1547.75|0
1760437700000|2025-10-14 10:28:20|1551.5|1549.5|1552.25|1550.25|1552.75|1550.75|1551.5|1549.5|0
1760437710000|2025-10-14 10:28:30|1552.5|1550.5|1552.75|1550.75|1554.75|1550.75|1552.5|1549.75|0
1760437720000|2025-10-14 10:28:40|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760437730000|2025-10-14 10:28:50|1552.5|1550.5|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1760437740000|2025-10-14 10:29:00|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|0
1760437750000|2025-10-14 10:29:10|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760437800000|2025-10-14 10:30:00|1552.5|1550.5|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1760437810000|2025-10-14 10:30:10|1552.25|1550.25|1552.75|1550.75|1553|1551|1552.25|1550.25|0
1760437820000|2025-10-14 10:30:20|1552.5|1550.5|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|2
1760437830000|2025-10-14 10:30:30|1552.25|1550.25|1551|1549|1552.25|1550.25|1551|1549|2
1760437840000|2025-10-14 10:30:40|1552.25|1547.25|1551|1549|1552.25|1549|1551|1547.25|0
1760437870000|2025-10-14 10:31:10|1550.25|1548.25|1550|1548|1552.25|1548.25|1550|1546.25|2
1760437890000|2025-10-14 10:31:30|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1760437900000|2025-10-14 10:31:40|1550|1548|1550|1548|1550|1548|1550|1548|0
1760437920000|2025-10-14 10:32:00|1551.25|1546.25|1551.25|1546.25|1551.25|1548|1550|1546.25|0
1760437940000|2025-10-14 10:32:20|1548.5|1546.5|1548.5|1546.5|1548.75|1546.75|1548.5|1546.5|2
1760437950000|2025-10-14 10:32:30|1548.75|1546.75|1550.75|1548.75|1550.75|1548.75|1548.75|1546.75|3
1760437980000|2025-10-14 10:33:00|1550.5|1548.5|1548.5|1546.5|1550.5|1548.5|1548.5|1546.5|1
1760437990000|2025-10-14 10:33:10|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|0
1760438000000|2025-10-14 10:33:20|1548|1546|1548|1546|1548|1546|1548|1546|1
1760438010000|2025-10-14 10:33:30|1548.25|1546.25|1547.75|1545.75|1548.25|1546.25|1547.75|1545.75|1
1760438020000|2025-10-14 10:33:40|1548.25|1546.25|1549.25|1547.25|1549.25|1547.25|1548.25|1546.25|0
1760438030000|2025-10-14 10:33:50|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1548.75|1546.75|2
1760438040000|2025-10-14 10:34:00|1549|1547|1551.25|1549.25|1551.25|1549.25|1549|1547|4
1760438050000|2025-10-14 10:34:10|1551|1549|1550|1548|1551|1549|1550|1548|0
1760438070000|2025-10-14 10:34:30|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1760438080000|2025-10-14 10:34:40|1549.25|1547.25|1550|1548|1550|1548|1549.25|1547.25|0
1760438090000|2025-10-14 10:34:50|1549.5|1547.5|1549.25|1547.25|1550.25|1547.5|1549.25|1545.25|0
1760438110000|2025-10-14 10:35:10|1549.5|1547.5|1550.25|1548.25|1550.25|1548.25|1549.5|1547.5|0
1760438120000|2025-10-14 10:35:20|1550|1548|1549.25|1547.25|1550|1548|1549.25|1547.25|1
1760438130000|2025-10-14 10:35:30|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|0
1760438160000|2025-10-14 10:36:00|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1760438170000|2025-10-14 10:36:10|1549|1547|1549.75|1547.75|1549.75|1547.75|1549|1547|0
1760438180000|2025-10-14 10:36:20|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1760438220000|2025-10-14 10:37:00|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1760438230000|2025-10-14 10:37:10|1548.25|1546.25|1549.25|1547.25|1549.25|1547.25|1548.25|1546.25|0
1760438250000|2025-10-14 10:37:30|1549|1547|1549|1547|1549|1547|1549|1547|0
1760438270000|2025-10-14 10:37:50|1548.75|1546.75|1547|1545|1548.75|1546.75|1547|1545|1
1760438280000|2025-10-14 10:38:00|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760438300000|2025-10-14 10:38:20|1547.5|1545.5|1548.25|1546.25|1548.5|1546.5|1547.5|1545.5|1
1760438320000|2025-10-14 10:38:40|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1760438330000|2025-10-14 10:38:50|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760438340000|2025-10-14 10:39:00|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1760438350000|2025-10-14 10:39:10|1547|1545|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|0
1760438360000|2025-10-14 10:39:20|1546|1544|1546|1544|1546|1544|1546|1544|0
1760438370000|2025-10-14 10:39:30|1546.25|1544.25|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1760438380000|2025-10-14 10:39:40|1546.5|1544.5|1548.25|1546.25|1548.25|1546.25|1546.5|1544.5|0
1760438390000|2025-10-14 10:39:50|1548.5|1546.5|1549.5|1547.5|1550|1548|1548.5|1546.5|2
1760438400000|2025-10-14 10:40:00|1549.25|1547.25|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|1
1760438410000|2025-10-14 10:40:10|1550|1548|1547.25|1545.25|1550|1548|1547.25|1545.25|2
1760438420000|2025-10-14 10:40:20|1547|1545|1545.5|1543.5|1547|1545|1545.5|1543.5|0
1760438430000|2025-10-14 10:40:30|1545.25|1543.25|1546|1544|1546.25|1544.25|1545.25|1543.25|0
1760438440000|2025-10-14 10:40:40|1545|1543|1545.25|1543.25|1545.25|1543.25|1545|1543|1
1760438450000|2025-10-14 10:40:50|1545|1543|1545.25|1543.25|1545.25|1543.25|1544.75|1542.75|0
1760438460000|2025-10-14 10:41:00|1544.75|1542.75|1543.75|1541.75|1544.75|1542.75|1543|1541|0
1760438470000|2025-10-14 10:41:10|1544|1542|1542.75|1540.75|1544|1542|1542.75|1540.75|0
1760438480000|2025-10-14 10:41:20|1542.5|1540.5|1540.5|1538.5|1542.5|1540.5|1540.5|1538.5|1
1760438490000|2025-10-14 10:41:30|1540.75|1538.75|1541.75|1539.75|1541.75|1539.75|1540.75|1538.75|0
1760438500000|2025-10-14 10:41:40|1541.5|1539.5|1540|1538|1541.75|1539.75|1540|1538|3
1760438510000|2025-10-14 10:41:50|1540.75|1538.75|1540.75|1538.75|1541|1539|1540.25|1538.25|1
1760438520000|2025-10-14 10:42:00|1540.5|1538.5|1540.75|1538.75|1541.25|1539.25|1540.25|1538.25|2
1760438530000|2025-10-14 10:42:10|1541|1539|1540.25|1538.25|1541.5|1539.5|1540.25|1538.25|3
1760438540000|2025-10-14 10:42:20|1540.5|1538.5|1541.5|1539.5|1542.25|1540.25|1540.5|1538.5|1
1760438550000|2025-10-14 10:42:30|1541.75|1539.75|1539.75|1537.75|1541.75|1539.75|1539.75|1537.75|0
1760438560000|2025-10-14 10:42:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|1
1760438570000|2025-10-14 10:42:50|1537.25|1535.25|1537|1535|1537.75|1535.75|1537|1535|5
1760438580000|2025-10-14 10:43:00|1536.5|1534.5|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|0
1760438590000|2025-10-14 10:43:10|1536.5|1534.5|1537.25|1535.25|1537.5|1535.5|1536.25|1534.25|0
1760438600000|2025-10-14 10:43:20|1537.5|1535.5|1538|1536|1538|1536|1537.5|1535.5|0
1760438610000|2025-10-14 10:43:30|1538.25|1536.25|1539.25|1537.25|1539.25|1537.25|1538.25|1536.25|1
1760438620000|2025-10-14 10:43:40|1539|1537|1538.25|1536.25|1539|1537|1538.25|1536.25|1
1760438630000|2025-10-14 10:43:50|1538.5|1536.5|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|1
1760438640000|2025-10-14 10:44:00|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|1
1760438650000|2025-10-14 10:44:10|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1760438660000|2025-10-14 10:44:20|1539.5|1537.5|1539.75|1537.75|1540.5|1538.5|1539.5|1537.5|3
1760438670000|2025-10-14 10:44:30|1539.5|1537.5|1537.75|1535.75|1539.5|1537.5|1537.75|1535.75|1
1760438680000|2025-10-14 10:44:40|1538|1536|1538|1536|1538.25|1536.25|1538|1536|0
1760438690000|2025-10-14 10:44:50|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1760438700000|2025-10-14 10:45:00|1537.5|1535.5|1536.5|1534.5|1537.5|1535.5|1536.25|1534.25|6
1760438710000|2025-10-14 10:45:10|1536.25|1534.25|1534.75|1532.75|1536.25|1534.25|1534.75|1532.75|1
1760438720000|2025-10-14 10:45:20|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1760438730000|2025-10-14 10:45:30|1535.5|1533.5|1535.75|1533.75|1536|1534|1535.5|1533.5|1
1760438740000|2025-10-14 10:45:40|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760438760000|2025-10-14 10:46:00|1536|1534|1536.25|1534.25|1536.25|1534.25|1535.5|1533.5|6
1760438780000|2025-10-14 10:46:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760438790000|2025-10-14 10:46:30|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|1
1760438800000|2025-10-14 10:46:40|1537.25|1535.25|1536|1534|1537.75|1535.75|1536|1534|3
1760438810000|2025-10-14 10:46:50|1535|1533|1533.5|1531.5|1535|1533|1533.5|1531.5|2
1760438820000|2025-10-14 10:47:00|1532.25|1530.25|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|4
1760438830000|2025-10-14 10:47:10|1533.25|1531.25|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|1
1760438840000|2025-10-14 10:47:20|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1
1760438850000|2025-10-14 10:47:30|1533|1531|1531.75|1529.75|1533|1531|1531.5|1529.5|1
1760438860000|2025-10-14 10:47:40|1532|1530|1532.25|1530.25|1532.75|1530.75|1531.75|1529.75|2
1760438870000|2025-10-14 10:47:50|1532|1530|1532.25|1530.25|1533.75|1530.75|1531.75|1528.75|0
1760438880000|2025-10-14 10:48:00|1532.5|1530.5|1531.75|1529.75|1532.75|1530.75|1531.75|1529.75|0
1760438890000|2025-10-14 10:48:10|1531.5|1529.5|1528.25|1526.25|1531.5|1529.5|1528.25|1526.25|2
1760438900000|2025-10-14 10:48:20|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528|1526|2
1760438910000|2025-10-14 10:48:30|1528.75|1526.75|1527|1525|1528.75|1526.75|1527|1525|2
1760438920000|2025-10-14 10:48:40|1527.25|1525.25|1528.5|1526.5|1528.5|1526.5|1527|1525|2
1760438930000|2025-10-14 10:48:50|1528.75|1526.75|1528.25|1526.25|1529|1527|1528.25|1526.25|1
1760438940000|2025-10-14 10:49:00|1528.5|1526.5|1529|1527|1529|1527|1528.25|1526.25|0
1760438950000|2025-10-14 10:49:10|1529.5|1527.5|1530.75|1528.75|1530.75|1528.75|1529.25|1527.25|1
1760438960000|2025-10-14 10:49:20|1531|1529|1532.25|1530.25|1532.25|1530.25|1530.5|1528.5|0
1760438970000|2025-10-14 10:49:30|1532.5|1530.5|1533.5|1531.5|1533.75|1531.75|1532.5|1530.5|1
1760438980000|2025-10-14 10:49:40|1532.75|1530.75|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|1
1760438990000|2025-10-14 10:49:50|1533|1531|1533.75|1531.75|1533.75|1531.75|1533|1531|0
1760439000000|2025-10-14 10:50:00|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.5|1531.5|0
1760439010000|2025-10-14 10:50:10|1534|1532|1533.75|1531.75|1534.25|1532.25|1533.5|1531.5|0
1760439020000|2025-10-14 10:50:20|1534.75|1532.75|1534.25|1532.25|1535|1533|1534.25|1532.25|3
1760439030000|2025-10-14 10:50:30|1534.5|1532.5|1533|1531|1534.5|1532.5|1533|1531|0
1760439040000|2025-10-14 10:50:40|1533.25|1531.25|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|0
1760439050000|2025-10-14 10:50:50|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|0
1760439060000|2025-10-14 10:51:00|1533.5|1531.5|1534.25|1532.25|1534.25|1532.25|1533.25|1531.25|0
1760439070000|2025-10-14 10:51:10|1534|1532|1534.5|1532.5|1534.5|1532.5|1534|1532|0
1760439080000|2025-10-14 10:51:20|1534.25|1532.25|1535.25|1533.25|1535.25|1533.25|1534.25|1532.25|0
1760439100000|2025-10-14 10:51:40|1536|1534|1537.25|1535.25|1537.25|1535.25|1536|1534|1
1760439110000|2025-10-14 10:51:50|1538.25|1533.25|1536.75|1534.75|1538.25|1534.75|1536|1533.25|0
1760439120000|2025-10-14 10:52:00|1537|1535|1538|1536|1538.25|1536.25|1536.75|1534.75|1
1760439130000|2025-10-14 10:52:10|1538.75|1536.75|1539.5|1537.5|1539.5|1537.5|1538.75|1536.75|0
1760439140000|2025-10-14 10:52:20|1539.75|1537.75|1540|1538|1540.25|1538.25|1539.75|1537.75|2
1760439150000|2025-10-14 10:52:30|1541|1539|1540.25|1538.25|1541.25|1539.25|1540.25|1538.25|7
1760439160000|2025-10-14 10:52:40|1540.5|1538.5|1540.75|1538.75|1541|1539|1540|1538|2
1760439170000|2025-10-14 10:52:50|1540.5|1538.5|1539.25|1537.25|1540.5|1538.5|1539.25|1537.25|2
1760439180000|2025-10-14 10:53:00|1539|1537|1539.5|1537.5|1541.25|1538|1539|1536.25|1
1760439190000|2025-10-14 10:53:10|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1760439200000|2025-10-14 10:53:20|1539.75|1537.75|1540.5|1538.5|1540.5|1538.5|1539.75|1537.75|0
1760439210000|2025-10-14 10:53:30|1540.25|1538.25|1539.25|1537.25|1540.5|1538.5|1539|1537|1
1760439220000|2025-10-14 10:53:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760439230000|2025-10-14 10:53:50|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1760439240000|2025-10-14 10:54:00|1539.75|1537.75|1539|1537|1539.75|1537.75|1539|1537|1
1760439260000|2025-10-14 10:54:20|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|1
1760439270000|2025-10-14 10:54:30|1538.25|1536.25|1539.25|1537.25|1539.5|1537.5|1538.25|1536.25|2
1760439280000|2025-10-14 10:54:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760439290000|2025-10-14 10:54:50|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760439300000|2025-10-14 10:55:00|1539.5|1537.5|1539.25|1537.25|1539.75|1537.75|1539|1537|1
1760439310000|2025-10-14 10:55:10|1539|1537|1539.25|1537.25|1539.25|1537.25|1538.5|1536.5|0
1760439320000|2025-10-14 10:55:20|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.25|1536.25|0
1760439330000|2025-10-14 10:55:30|1538.75|1536.75|1539.25|1537.25|1539.25|1537.25|1538.75|1536.75|0
1760439340000|2025-10-14 10:55:40|1538.75|1536.75|1540.25|1538.25|1540.25|1538.25|1538.75|1536.75|3
1760439350000|2025-10-14 10:55:50|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760439370000|2025-10-14 10:56:10|1540.25|1538.25|1540|1538|1540.25|1538.25|1539.75|1537.75|1
1760439380000|2025-10-14 10:56:20|1539.25|1537.25|1538.75|1536.75|1539.5|1537.5|1538.75|1536.75|1
1760439390000|2025-10-14 10:56:30|1539|1537|1539.75|1537.75|1540|1538|1538.75|1536.75|9
1760439400000|2025-10-14 10:56:40|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|1
1760439430000|2025-10-14 10:57:10|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1760439450000|2025-10-14 10:57:30|1540.75|1538.75|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|0
1760439460000|2025-10-14 10:57:40|1540.75|1538.75|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|1
1760439480000|2025-10-14 10:58:00|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540|1538|0
1760439490000|2025-10-14 10:58:10|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1760439500000|2025-10-14 10:58:20|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|1
1760439510000|2025-10-14 10:58:30|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1
1760439520000|2025-10-14 10:58:40|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760439530000|2025-10-14 10:58:50|1540.5|1538.5|1540|1538|1540.5|1538.5|1539.75|1537.75|0
1760439540000|2025-10-14 10:59:00|1539.5|1537.5|1537.25|1535.25|1539.75|1537.75|1536.75|1534.75|1
1760439550000|2025-10-14 10:59:10|1537.75|1535.75|1539|1537|1539|1537|1537.25|1535.25|4
1760439560000|2025-10-14 10:59:20|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.25|1536.25|0
1760439570000|2025-10-14 10:59:30|1538.75|1536.75|1539|1537|1539.25|1537.25|1538|1536|2
1760439580000|2025-10-14 10:59:40|1539.25|1537.25|1538.5|1536.5|1539.25|1537.25|1538.5|1536.5|0
1760439590000|2025-10-14 10:59:50|1538.75|1536.75|1540|1538|1540|1538|1538.75|1536.75|0
1760439600000|2025-10-14 11:00:00|1540.75|1538.75|1541.75|1539.75|1541.75|1539.75|1540.75|1538.75|1
1760439610000|2025-10-14 11:00:10|1541.5|1539.5|1539.5|1537.5|1542.25|1539.5|1539.5|1537.25|0
1760439620000|2025-10-14 11:00:20|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1538.5|1536.5|0
1760439630000|2025-10-14 11:00:30|1539|1537|1539|1537|1539|1537|1538.5|1536.5|0
1760439640000|2025-10-14 11:00:40|1540.25|1538.25|1539.75|1537.75|1540.25|1538.25|1539.25|1537.25|2
1760439650000|2025-10-14 11:00:50|1540|1538|1540.75|1538.75|1541|1539|1540|1538|0
1760439660000|2025-10-14 11:01:00|1541|1539|1541.25|1539.25|1541.25|1539.25|1541|1539|1
1760439670000|2025-10-14 11:01:10|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760439690000|2025-10-14 11:01:30|1541.5|1539.5|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|4
1760439700000|2025-10-14 11:01:40|1541.75|1539.75|1541|1539|1541.75|1539.75|1540.75|1538.75|0
1760439710000|2025-10-14 11:01:50|1541.25|1539.25|1542|1540|1542|1540|1541|1539|0
1760439720000|2025-10-14 11:02:00|1541.75|1539.75|1541.25|1539.25|1541.75|1539.75|1541.25|1539.25|0
1760439730000|2025-10-14 11:02:10|1540.75|1538.75|1542.5|1540.5|1542.5|1540.5|1540.75|1538.75|3
1760439740000|2025-10-14 11:02:20|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1760439750000|2025-10-14 11:02:30|1542.25|1540.25|1541.25|1539.25|1542.25|1540.25|1541.25|1539.25|0
1760439760000|2025-10-14 11:02:40|1541|1539|1541|1539|1541|1539|1540.75|1538.75|0
1760439770000|2025-10-14 11:02:50|1540.75|1538.75|1540|1538|1541.25|1539.25|1540|1538|2
1760439780000|2025-10-14 11:03:00|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760439790000|2025-10-14 11:03:10|1540|1538|1540.5|1538.5|1540.5|1538.5|1540|1538|0
1760439800000|2025-10-14 11:03:20|1541|1539|1542.25|1540.25|1542.25|1540.25|1541|1539|4
1760439810000|2025-10-14 11:03:30|1541.25|1539.25|1541|1539|1541.5|1539.5|1541|1539|0
1760439820000|2025-10-14 11:03:40|1541.25|1539.25|1541.75|1539.75|1541.75|1539.75|1541.25|1539.25|0
1760439840000|2025-10-14 11:04:00|1542|1540|1542.5|1540.5|1542.5|1540.5|1542|1540|0
1760439850000|2025-10-14 11:04:10|1541.75|1539.75|1544.75|1542.75|1544.75|1542.75|1541.25|1539.25|6
1760439860000|2025-10-14 11:04:20|1545.75|1543.75|1544.75|1542.75|1545.75|1543.75|1544.75|1542.75|5
1760439870000|2025-10-14 11:04:30|1545|1543|1543.75|1541.75|1545|1543|1543.75|1541.75|0
1760439880000|2025-10-14 11:04:40|1543.5|1541.5|1543.75|1541.75|1544|1542|1543.25|1541.25|0
1760439890000|2025-10-14 11:04:50|1543.5|1541.5|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1760439900000|2025-10-14 11:05:00|1543.25|1541.25|1542.75|1540.75|1543.25|1541.25|1542.75|1540.75|0
1760439920000|2025-10-14 11:05:20|1543.25|1541.25|1544.25|1542.25|1544.25|1542.25|1543.25|1541.25|0
1760439930000|2025-10-14 11:05:30|1543.75|1541.75|1545|1543|1545|1543|1543.75|1541.75|1
1760439940000|2025-10-14 11:05:40|1545.5|1543.5|1547|1545|1547|1545|1545.5|1543.5|3
1760439950000|2025-10-14 11:05:50|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1760439970000|2025-10-14 11:06:10|1547|1545|1546.5|1544.5|1547|1545|1546.25|1544.25|2
1760439980000|2025-10-14 11:06:20|1548.25|1543.25|1547.25|1545.25|1548.25|1545.25|1547|1543.25|0
1760440000000|2025-10-14 11:06:40|1547|1545|1547.5|1545.5|1547.5|1545.5|1547|1545|0
1760440020000|2025-10-14 11:07:00|1547.25|1545.25|1548.5|1546.5|1548.5|1546.5|1547|1545|1
1760440030000|2025-10-14 11:07:10|1548.25|1546.25|1546.75|1544.75|1548.25|1546.25|1546.75|1544.75|0
1760440050000|2025-10-14 11:07:30|1547.25|1545.25|1546.5|1544.5|1547.25|1545.25|1546|1544|1
1760440060000|2025-10-14 11:07:40|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546|1544|0
1760440070000|2025-10-14 11:07:50|1546.25|1544.25|1546.5|1544.5|1546.75|1544.75|1546|1544|0
1760440080000|2025-10-14 11:08:00|1546.75|1544.75|1546.75|1544.75|1547|1545|1546.5|1544.5|0
1760440090000|2025-10-14 11:08:10|1547|1545|1547.25|1545.25|1547.5|1545.5|1546.5|1544.5|1
1760440100000|2025-10-14 11:08:20|1547.5|1545.5|1546.75|1544.75|1547.5|1545.5|1546.75|1544.75|0
1760440110000|2025-10-14 11:08:30|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1760440120000|2025-10-14 11:08:40|1547.75|1545.75|1548.25|1546.25|1549.25|1547.25|1547.75|1545.75|2
1760440140000|2025-10-14 11:09:00|1551.5|1549.5|1552|1550|1552|1550|1551.25|1549.25|26
1760440150000|2025-10-14 11:09:10|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|3
1760440160000|2025-10-14 11:09:20|1550.5|1548.5|1549|1547|1550.75|1548.75|1549|1547|2
1760440180000|2025-10-14 11:09:40|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|0
1760440190000|2025-10-14 11:09:50|1548.5|1546.5|1548.25|1546.25|1548.75|1546.75|1548.25|1546.25|0
1760440200000|2025-10-14 11:10:00|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|2
1760440210000|2025-10-14 11:10:10|1545.75|1543.75|1546|1544|1546|1544|1544.75|1542.75|2
1760440220000|2025-10-14 11:10:20|1546.25|1544.25|1546|1544|1546.25|1544.25|1546|1544|0
1760440240000|2025-10-14 11:10:40|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760440250000|2025-10-14 11:10:50|1546.5|1544.5|1546.25|1544.25|1547.75|1545.75|1546.25|1544.25|1
1760440260000|2025-10-14 11:11:00|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760440270000|2025-10-14 11:11:10|1546.25|1544.25|1546|1544|1546.25|1544.25|1546|1544|1
1760440280000|2025-10-14 11:11:20|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760440290000|2025-10-14 11:11:30|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1760440300000|2025-10-14 11:11:40|1546|1544|1546.25|1544.25|1546.5|1544.5|1546|1544|0
1760440320000|2025-10-14 11:12:00|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1760440340000|2025-10-14 11:12:20|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1760440350000|2025-10-14 11:12:30|1547|1545|1546.5|1544.5|1547|1545|1546.5|1544.5|0
1760440360000|2025-10-14 11:12:40|1546.25|1544.25|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|0
1760440370000|2025-10-14 11:12:50|1546.25|1544.25|1547|1545|1547|1545|1546.25|1544.25|0
1760440380000|2025-10-14 11:13:00|1547.25|1545.25|1548.25|1546.25|1548.25|1546.25|1547.25|1545.25|2
1760440390000|2025-10-14 11:13:10|1549.25|1544.25|1548.5|1546.5|1549.25|1546.5|1547.5|1544.25|0
1760440400000|2025-10-14 11:13:20|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|0
1760440420000|2025-10-14 11:13:40|1548|1546|1547|1545|1548|1546|1546.5|1544.5|1
1760440430000|2025-10-14 11:13:50|1547.25|1545.25|1546.25|1544.25|1547.25|1545.25|1546.25|1544.25|2
1760440440000|2025-10-14 11:14:00|1546.5|1544.5|1547.25|1545.25|1547.5|1545.5|1546.25|1544.25|7
1760440450000|2025-10-14 11:14:10|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1760440460000|2025-10-14 11:14:20|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760440470000|2025-10-14 11:14:30|1547|1545|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|0
1760440480000|2025-10-14 11:14:40|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1
1760440490000|2025-10-14 11:14:50|1547.5|1545.5|1547.25|1545.25|1547.5|1545.5|1547|1545|0
1760440500000|2025-10-14 11:15:00|1547.5|1545.5|1548.25|1546.25|1548.25|1546.25|1547.5|1545.5|0
1760440510000|2025-10-14 11:15:10|1548.5|1546.5|1549.75|1547.75|1549.75|1547.75|1548.25|1546.25|0
1760440520000|2025-10-14 11:15:20|1550|1548|1550.25|1548.25|1550.5|1548.5|1550|1548|1
1760440530000|2025-10-14 11:15:30|1550|1548|1550|1548|1550.75|1548.75|1550|1548|0
1760440540000|2025-10-14 11:15:40|1549.75|1547.75|1549.25|1547.25|1549.75|1547.75|1549.25|1547.25|0
1760440550000|2025-10-14 11:15:50|1549|1547|1549.25|1547.25|1549.75|1547.75|1549|1547|1
1760440560000|2025-10-14 11:16:00|1549.5|1547.5|1549.75|1547.75|1549.75|1547.75|1549.5|1547.5|0
1760440570000|2025-10-14 11:16:10|1549.5|1547.5|1549.75|1547.75|1549.75|1547.75|1549.5|1547.5|0
1760440580000|2025-10-14 11:16:20|1550|1548|1550.75|1548.75|1550.75|1548.75|1550|1548|0
1760440590000|2025-10-14 11:16:30|1551|1549|1551.75|1549.75|1551.75|1549.75|1551|1549|0
1760440600000|2025-10-14 11:16:40|1552|1550|1552|1550|1552|1550|1552|1550|0
1760440610000|2025-10-14 11:16:50|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|2
1760440620000|2025-10-14 11:17:00|1551.75|1549.75|1552|1550|1552|1550|1551.75|1549.75|0
1760440640000|2025-10-14 11:17:20|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1760440650000|2025-10-14 11:17:30|||||||||1
1760440660000|2025-10-14 11:17:40|1552|1550|1552.25|1550.25|1552.25|1550.25|1552|1550|0
1760440670000|2025-10-14 11:17:50|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760440680000|2025-10-14 11:18:00|1552.5|1550.5|1552.25|1550.25|1552.75|1550.75|1552.25|1550.25|0
1760440690000|2025-10-14 11:18:10|1552.5|1550.5|1552|1550|1552.5|1550.5|1552|1550|3
1760440700000|2025-10-14 11:18:20|1551.25|1549.25|1551.25|1549.25|1551.5|1549.5|1551.25|1549.25|1
1760440710000|2025-10-14 11:18:30|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1760440720000|2025-10-14 11:18:40|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|2
1760440730000|2025-10-14 11:18:50|1551.5|1549.5|1554|1552|1554|1552|1551.5|1549.5|3
1760440740000|2025-10-14 11:19:00|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.5|1551.5|0
1760440750000|2025-10-14 11:19:10|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|1
1760440760000|2025-10-14 11:19:20|1554.75|1552.75|1554.25|1552.25|1554.75|1552.75|1554.25|1552.25|0
1760440770000|2025-10-14 11:19:30|1554|1552|1553.75|1551.75|1554|1552|1553.75|1551.75|0
1760440780000|2025-10-14 11:19:40|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1552.75|1550.75|0
1760440790000|2025-10-14 11:19:50|1553|1551|1553.25|1551.25|1553.5|1551.5|1552.75|1550.75|1
1760440800000|2025-10-14 11:20:00|1553.5|1551.5|1552.75|1550.75|1553.5|1551.5|1552.75|1550.75|8
1760440810000|2025-10-14 11:20:10|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|4
1760440830000|2025-10-14 11:20:30|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1760440840000|2025-10-14 11:20:40|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|2
1760440860000|2025-10-14 11:21:00|1555|1553|1556.25|1554.25|1556.25|1554.25|1555|1553|1
1760440880000|2025-10-14 11:21:20|1556.5|1554.5|1557.25|1555.25|1558|1556|1556.5|1554.5|3
1760440890000|2025-10-14 11:21:30|1556|1554|1556|1554|1556|1554|1555.25|1553.25|4
1760440910000|2025-10-14 11:21:50|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1760440920000|2025-10-14 11:22:00|1556|1554|1557|1555|1557|1555|1556|1554|6
1760440940000|2025-10-14 11:22:20|1557.75|1555.75|1557.25|1555.25|1557.75|1555.75|1557.25|1555.25|2
1760440950000|2025-10-14 11:22:30|1557.75|1555.75|1558.25|1556.25|1558.25|1556.25|1557.75|1555.75|0
1760440980000|2025-10-14 11:23:00|1558.5|1556.5|1559.75|1557.75|1559.75|1557.75|1558.5|1556.5|2
1760440990000|2025-10-14 11:23:10|1560.25|1558.25|1559.75|1557.75|1560.25|1558.25|1559.75|1557.75|1
1760441010000|2025-10-14 11:23:30|1560|1558|1558.5|1556.5|1560.25|1558.25|1558.5|1556.5|1
1760441020000|2025-10-14 11:23:40|1558.75|1556.75|1558.5|1556.5|1559.25|1557.25|1558.5|1556.5|0
1760441030000|2025-10-14 11:23:50|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1557.75|1555.75|0
1760441050000|2025-10-14 11:24:10|1558|1556|1557.75|1555.75|1558|1556|1557.75|1555.75|0
1760441060000|2025-10-14 11:24:20|1558|1556|1558.5|1556.5|1558.5|1556.5|1558|1556|0
1760441070000|2025-10-14 11:24:30|1558.75|1556.75|1558.25|1556.25|1559.25|1557.25|1558|1556|1
1760441080000|2025-10-14 11:24:40|1558.5|1556.5|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|0
1760441090000|2025-10-14 11:24:50|1559|1557|1558.75|1556.75|1559|1557|1558.25|1556.25|0
1760441100000|2025-10-14 11:25:00|1558.5|1556.5|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|0
1760441110000|2025-10-14 11:25:10|1559.25|1557.25|1559|1557|1559.5|1557.5|1559|1557|7
1760441120000|2025-10-14 11:25:20|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559.25|1557.25|2
1760441130000|2025-10-14 11:25:30|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1760441140000|2025-10-14 11:25:40|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|3
1760441150000|2025-10-14 11:25:50|1559.75|1557.75|1559.75|1557.75|1560|1558|1559.25|1557.25|4
1760441160000|2025-10-14 11:26:00|1559.5|1557.5|1557|1555|1559.5|1557.5|1556.5|1554.5|5
1760441170000|2025-10-14 11:26:10|1556.75|1554.75|1555.75|1553.75|1556.75|1554.75|1555.75|1553.75|0
1760441180000|2025-10-14 11:26:20|1556|1554|1554.75|1552.75|1556|1554|1554.75|1552.75|0
1760441190000|2025-10-14 11:26:30|1555|1553|1555|1553|1555|1553|1554.75|1552.75|0
1760441200000|2025-10-14 11:26:40|1554.75|1552.75|1553.75|1551.75|1554.75|1552.75|1553.75|1551.75|0
1760441210000|2025-10-14 11:26:50|1554|1552|1553.75|1551.75|1554.25|1552.25|1553.75|1551.75|0
1760441220000|2025-10-14 11:27:00|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1553.25|1551.25|0
1760441230000|2025-10-14 11:27:10|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1553.25|1551.25|0
1760441240000|2025-10-14 11:27:20|1553.5|1551.5|1552.75|1550.75|1553.75|1551.75|1552.25|1550.25|0
1760441250000|2025-10-14 11:27:30|1553|1551|1553|1551|1553.5|1551.5|1553|1551|0
1760441260000|2025-10-14 11:27:40|1553.25|1551.25|1553.25|1551.25|1553.5|1551.5|1552.75|1550.75|0
1760441270000|2025-10-14 11:27:50|1553|1551|1552.75|1550.75|1553.25|1551.25|1552.5|1550.5|0
1760441280000|2025-10-14 11:28:00|1553|1551|1552.75|1550.75|1553.5|1551.5|1552.5|1550.5|0
1760441290000|2025-10-14 11:28:10|1552.5|1550.5|1552|1550|1553|1551|1552|1550|0
1760441300000|2025-10-14 11:28:20|1551|1549|1550.75|1548.75|1551|1549|1550.25|1548.25|2
1760441310000|2025-10-14 11:28:30|1550.5|1548.5|1550.25|1548.25|1550.5|1548.5|1550.25|1548.25|0
1760441320000|2025-10-14 11:28:40|1550.5|1548.5|1550.25|1548.25|1550.75|1548.75|1550.25|1548.25|0
1760441330000|2025-10-14 11:28:50|1549.25|1547.25|1547.25|1545.25|1549.25|1547.25|1547.25|1545.25|2
1760441340000|2025-10-14 11:29:00|1546.75|1544.75|1549|1547|1549|1547|1546.75|1544.75|6
1760441350000|2025-10-14 11:29:10|1549.75|1547.75|1550.25|1548.25|1550.25|1548.25|1549.75|1547.75|1
1760441360000|2025-10-14 11:29:20|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1
1760441370000|2025-10-14 11:29:30|1550|1548|1549.5|1547.5|1550|1548|1549.5|1547.5|2
1760441380000|2025-10-14 11:29:40|1548.75|1546.75|1548.5|1546.5|1548.75|1546.75|1548.5|1546.5|1
1760441390000|2025-10-14 11:29:50|1548.75|1546.75|1549|1547|1549|1547|1548.75|1546.75|0
1760441400000|2025-10-14 11:30:00|1548.75|1546.75|1546.75|1544.75|1548.75|1546.75|1546.75|1544.75|1
1760441410000|2025-10-14 11:30:10|1546.25|1544.25|1545.5|1543.5|1546.25|1544.25|1545.5|1543.5|0
1760441420000|2025-10-14 11:30:20|1545.75|1543.75|1545.5|1543.5|1546.5|1544.5|1545.5|1543.5|0
1760441430000|2025-10-14 11:30:30|1544.75|1542.75|1545.75|1543.75|1545.75|1543.75|1544.75|1542.75|0
1760441440000|2025-10-14 11:30:40|1546|1544|1547.25|1545.25|1547.5|1545.5|1545.5|1543.5|5
1760441450000|2025-10-14 11:30:50|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|2
1760441460000|2025-10-14 11:31:00|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1760441470000|2025-10-14 11:31:10|1548.25|1546.25|1549|1547|1549|1547|1548.25|1546.25|4
1760441480000|2025-10-14 11:31:20|1549.25|1547.25|1549|1547|1549.25|1547.25|1549|1547|0
1760441490000|2025-10-14 11:31:30|1548.75|1546.75|1548.5|1546.5|1549.75|1547.75|1548.25|1546.25|7
1760441500000|2025-10-14 11:31:40|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1547.75|1545.75|0
1760441510000|2025-10-14 11:31:50|1548.75|1546.75|1548.25|1546.25|1548.75|1546.75|1548.25|1546.25|3
1760441520000|2025-10-14 11:32:00|1548.5|1546.5|1549.5|1547.5|1549.75|1547.75|1548.5|1546.5|0
1760441530000|2025-10-14 11:32:10|1549.75|1547.75|1551.75|1549.75|1551.75|1549.75|1549.75|1547.75|0
1760441540000|2025-10-14 11:32:20|1551.5|1549.5|1548.25|1546.25|1551.5|1549.5|1548.25|1546.25|2
1760441560000|2025-10-14 11:32:40|1548.5|1546.5|1549.75|1547.75|1549.75|1547.75|1548.5|1546.5|0
1760441570000|2025-10-14 11:32:50|1549.5|1547.5|1548.25|1546.25|1549.75|1547.75|1548.25|1546.25|0
1760441580000|2025-10-14 11:33:00|1547.75|1545.75|1548.25|1546.25|1548.25|1546.25|1547.75|1545.75|0
1760441600000|2025-10-14 11:33:20|1548.5|1546.5|1548.75|1546.75|1549|1547|1548.5|1546.5|0
1760441610000|2025-10-14 11:33:30|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1760441620000|2025-10-14 11:33:40|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1760441630000|2025-10-14 11:33:50|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|0
1760441640000|2025-10-14 11:34:00|1549|1547|1549|1547|1549|1547|1549|1547|0
1760441660000|2025-10-14 11:34:20|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1
1760441670000|2025-10-14 11:34:30|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1760441680000|2025-10-14 11:34:40|1549.75|1547.75|1549.5|1547.5|1549.75|1547.75|1549.5|1547.5|0
1760441690000|2025-10-14 11:34:50|1549.75|1547.75|1550.25|1548.25|1550.25|1548.25|1549.5|1547.5|0
1760441700000|2025-10-14 11:35:00|1550|1548|1548.75|1546.75|1550|1548|1548.5|1546.5|4
1760441710000|2025-10-14 11:35:10|1549|1547|1549.25|1547.25|1549.25|1547.25|1549|1547|0
1760441720000|2025-10-14 11:35:20|1549|1547|1547.75|1545.75|1549.25|1547.25|1547.5|1545.5|3
1760441730000|2025-10-14 11:35:30|1548|1546|1547.75|1545.75|1548|1546|1547.75|1545.75|0
1760441740000|2025-10-14 11:35:40|1547.5|1545.5|1549|1547|1549.25|1547.25|1547.5|1545.5|4
1760441750000|2025-10-14 11:35:50|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|1549|1547|0
1760441760000|2025-10-14 11:36:00|1549.75|1547.75|1549.25|1547.25|1549.75|1547.75|1549.25|1547.25|0
1760441770000|2025-10-14 11:36:10|1549.5|1547.5|1549.75|1547.75|1550|1548|1549.5|1547.5|0
1760441780000|2025-10-14 11:36:20|1549|1547|1549.75|1547.75|1549.75|1547.75|1549|1547|0
1760441790000|2025-10-14 11:36:30|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1760441820000|2025-10-14 11:37:00|1550.25|1545.25|1550|1548|1550.25|1548.25|1548.25|1545.25|2
1760441830000|2025-10-14 11:37:10|1549.75|1547.75|1550.5|1548.5|1550.5|1548.5|1549.75|1547.75|0
1760441840000|2025-10-14 11:37:20|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1760441850000|2025-10-14 11:37:30|1550|1548|1549.75|1547.75|1550|1548|1549.75|1547.75|0
1760441860000|2025-10-14 11:37:40|1549.5|1547.5|1548.75|1546.75|1550|1548|1548.75|1546.75|2
1760441870000|2025-10-14 11:37:50|1549.25|1547.25|1548.25|1546.25|1549.25|1547.25|1548.25|1546.25|0
1760441880000|2025-10-14 11:38:00|1548|1546|1547.25|1545.25|1548|1546|1547.25|1545.25|0
1760441900000|2025-10-14 11:38:20|1547.5|1545.5|1548.25|1546.25|1548.25|1546.25|1547.5|1545.5|0
1760441910000|2025-10-14 11:38:30|1548.5|1546.5|1549.5|1547.5|1549.5|1547.5|1548.5|1546.5|0
1760441920000|2025-10-14 11:38:40|1549.25|1547.25|1550|1548|1550|1548|1549|1547|0
1760441930000|2025-10-14 11:38:50|1550.25|1548.25|1550.75|1548.75|1550.75|1548.75|1550.25|1548.25|0
1760441940000|2025-10-14 11:39:00|1550.5|1548.5|1548.25|1546.25|1550.5|1548.5|1548.25|1546.25|4
1760441950000|2025-10-14 11:39:10|1548.5|1546.5|1549|1547|1549|1547|1548|1546|0
1760441960000|2025-10-14 11:39:20|1549.25|1547.25|1548.25|1546.25|1549.25|1547.25|1548.25|1546.25|0
1760441990000|2025-10-14 11:39:50|1548|1546|1547.25|1545.25|1548.25|1546.25|1547.25|1545.25|0
1760442000000|2025-10-14 11:40:00|1547|1545|1547.5|1545.5|1547.5|1545.5|1547|1545|0
1760442020000|2025-10-14 11:40:20|1548.75|1546.75|1549|1547|1549|1547|1548.75|1546.75|1
1760442040000|2025-10-14 11:40:40|1549.25|1547.25|1550.75|1548.75|1550.75|1548.75|1549|1547|1
1760442060000|2025-10-14 11:41:00|1551|1549|1551.75|1549.75|1551.75|1549.75|1551|1549|0
1760442070000|2025-10-14 11:41:10|1552|1550|1552|1550|1552.25|1550.25|1552|1550|0
1760442080000|2025-10-14 11:41:20|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1760442090000|2025-10-14 11:41:30|1552|1550|1552|1550|1552|1550|1551.25|1549.25|2
1760442100000|2025-10-14 11:41:40|1551.75|1549.75|1550.5|1548.5|1551.75|1549.75|1550.25|1548.25|2
1760442110000|2025-10-14 11:41:50|1550.25|1548.25|1550.75|1548.75|1550.75|1548.75|1549|1547|5
1760442120000|2025-10-14 11:42:00|1550.5|1548.5|1549.5|1547.5|1550.5|1548.5|1549.25|1547.25|1
1760442130000|2025-10-14 11:42:10|1549.75|1547.75|1550.25|1548.25|1550.25|1548.25|1549.75|1547.75|0
1760442140000|2025-10-14 11:42:20|1550.5|1548.5|1551.5|1549.5|1551.75|1549.75|1550.5|1548.5|2
1760442150000|2025-10-14 11:42:30|1551.75|1549.75|1552.5|1550.5|1552.5|1550.5|1551.75|1549.75|0
1760442160000|2025-10-14 11:42:40|1552.75|1550.75|1551.75|1549.75|1552.75|1550.75|1551.25|1549.25|1
1760442170000|2025-10-14 11:42:50|1552|1550|1552.25|1550.25|1552.5|1550.5|1552|1550|0
1760442190000|2025-10-14 11:43:10|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760442210000|2025-10-14 11:43:30|1550.5|1548.5|1549.25|1547.25|1550.5|1548.5|1549.25|1547.25|2
1760442220000|2025-10-14 11:43:40|1549.5|1547.5|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|0
1760442230000|2025-10-14 11:43:50|1549.5|1547.5|1550.25|1548.25|1550.5|1548.5|1549.5|1547.5|1
1760442240000|2025-10-14 11:44:00|1550.5|1548.5|1550|1548|1550.5|1548.5|1549.25|1547.25|0
1760442250000|2025-10-14 11:44:10|1549.75|1547.75|1548.25|1546.25|1549.75|1547.75|1548.25|1546.25|4
1760442260000|2025-10-14 11:44:20|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|0
1760442270000|2025-10-14 11:44:30|1549|1547|1549.75|1547.75|1550|1548|1549|1547|1
1760442280000|2025-10-14 11:44:40|1549.5|1547.5|1548.25|1546.25|1550.25|1547.5|1548.25|1545.25|0
1760442290000|2025-10-14 11:44:50|1548.5|1546.5|1548.75|1546.75|1549|1547|1548.25|1546.25|0
1760442300000|2025-10-14 11:45:00|1548.5|1546.5|1548.5|1546.5|1548.75|1546.75|1548.5|1546.5|0
1760442310000|2025-10-14 11:45:10|1548.75|1546.75|1548.5|1546.5|1548.75|1546.75|1548.5|1546.5|0
1760442320000|2025-10-14 11:45:20|1548.75|1546.75|1548.5|1546.5|1548.75|1546.75|1548.5|1546.5|0
1760442330000|2025-10-14 11:45:30|1548.75|1546.75|1548.25|1546.25|1549.25|1547.25|1548.25|1546.25|2
1760442360000|2025-10-14 11:46:00|1548.75|1546.75|1549.75|1547.75|1550|1548|1548.75|1546.75|2
1760442370000|2025-10-14 11:46:10|1549.5|1547.5|1549.25|1547.25|1549.75|1547.75|1549.25|1547.25|0
1760442400000|2025-10-14 11:46:40|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|2
1760442420000|2025-10-14 11:47:00|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|2
1760442430000|2025-10-14 11:47:10|1548.5|1546.5|1549|1547|1549|1547|1548.5|1546.5|0
1760442440000|2025-10-14 11:47:20|1548.75|1546.75|1548.25|1546.25|1549|1547|1548.25|1546.25|0
1760442450000|2025-10-14 11:47:30|1548|1546|1547.75|1545.75|1548|1546|1547.75|1545.75|0
1760442460000|2025-10-14 11:47:40|1548|1546|1546.75|1544.75|1548|1546|1546.75|1544.75|0
1760442470000|2025-10-14 11:47:50|1547|1545|1546|1544|1547|1545|1546|1544|2
1760442480000|2025-10-14 11:48:00|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546|1544|1
1760442490000|2025-10-14 11:48:10|1546|1544|1544.75|1542.75|1546|1544|1544.75|1542.75|1
1760442500000|2025-10-14 11:48:20|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544|1542|0
1760442510000|2025-10-14 11:48:30|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1760442520000|2025-10-14 11:48:40|1545|1543|1544.75|1542.75|1545.25|1543.25|1544.75|1542.75|0
1760442530000|2025-10-14 11:48:50|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.25|1542.25|0
1760442540000|2025-10-14 11:49:00|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1760442550000|2025-10-14 11:49:10|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1760442560000|2025-10-14 11:49:20|1544.5|1542.5|1542.75|1540.75|1544.75|1542.75|1542.75|1540.75|3
1760442570000|2025-10-14 11:49:30|1542.5|1540.5|1542|1540|1542.5|1540.5|1541.25|1539.25|3
1760442580000|2025-10-14 11:49:40|1542.75|1540.75|1542.75|1540.75|1543|1541|1542.25|1540.25|0
1760442590000|2025-10-14 11:49:50|1543|1541|1543|1541|1543|1541|1542.75|1540.75|0
1760442600000|2025-10-14 11:50:00|1542.75|1540.75|1544.75|1542.75|1544.75|1542.75|1542.75|1540.75|0
1760442610000|2025-10-14 11:50:10|1544.5|1542.5|1544|1542|1544.5|1542.5|1544|1542|0
1760442620000|2025-10-14 11:50:20|1544.25|1542.25|1544|1542|1544.5|1542.5|1544|1542|0
1760442630000|2025-10-14 11:50:30|1544.25|1542.25|1543.5|1541.5|1545|1543|1543.25|1541.25|1
1760442640000|2025-10-14 11:50:40|1543.75|1541.75|1543.75|1541.75|1544.25|1542.25|1543.5|1541.5|0
1760442650000|2025-10-14 11:50:50|1543.5|1541.5|1544|1542|1544|1542|1543.5|1541.5|0
1760442660000|2025-10-14 11:51:00|1544.25|1542.25|1545|1543|1545|1543|1544.25|1542.25|0
1760442670000|2025-10-14 11:51:10|1544.75|1542.75|1545|1543|1545|1543|1544.5|1542.5|0
1760442680000|2025-10-14 11:51:20|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|2
1760442690000|2025-10-14 11:51:30|1544|1542|1544.25|1542.25|1544.25|1542.25|1543.75|1541.75|0
1760442720000|2025-10-14 11:52:00|1543.75|1541.75|1544.25|1542.25|1544.25|1542.25|1543.75|1541.75|0
1760442730000|2025-10-14 11:52:10|1544|1542|1542.75|1540.75|1544|1542|1541.75|1539.75|1
1760442740000|2025-10-14 11:52:20|1543|1541|1542.5|1540.5|1544|1542|1542.5|1540.5|1
1760442750000|2025-10-14 11:52:30|1543.25|1541.25|1542.75|1540.75|1543.25|1541.25|1542.5|1540.5|1
1760442760000|2025-10-14 11:52:40|1543|1541|1542.5|1540.5|1543|1541|1542.5|1540.5|0
1760442770000|2025-10-14 11:52:50|1543.25|1541.25|1544|1542|1544|1542|1543.25|1541.25|1
1760442780000|2025-10-14 11:53:00|1544.25|1542.25|1545.5|1543.5|1545.5|1543.5|1544|1542|1
1760442790000|2025-10-14 11:53:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|2
1760442800000|2025-10-14 11:53:20|1545.75|1543.75|1546|1544|1546.25|1544.25|1545.75|1543.75|0
1760442810000|2025-10-14 11:53:30|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760442820000|2025-10-14 11:53:40|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760442840000|2025-10-14 11:54:00|1546|1544|1546|1544|1546|1544|1545.75|1543.75|0
1760442850000|2025-10-14 11:54:10|1546.25|1544.25|1546.75|1544.75|1546.75|1544.75|1546.25|1544.25|0
1760442860000|2025-10-14 11:54:20|1547|1545|1547.75|1545.75|1547.75|1545.75|1547|1545|0
1760442870000|2025-10-14 11:54:30|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1760442880000|2025-10-14 11:54:40|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1760442890000|2025-10-14 11:54:50|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760442900000|2025-10-14 11:55:00|1547|1545|1547|1545|1547|1545|1547|1545|0
1760442910000|2025-10-14 11:55:10|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1760442920000|2025-10-14 11:55:20|1547.5|1545.5|1547.25|1545.25|1548.5|1546.5|1547.25|1545.25|2
1760442930000|2025-10-14 11:55:30|1546.75|1544.75|1545.75|1543.75|1547.25|1545.25|1545.75|1543.75|0
1760442940000|2025-10-14 11:55:40|1545.5|1543.5|1546.75|1544.75|1546.75|1544.75|1545.5|1543.5|0
1760442950000|2025-10-14 11:55:50|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760442960000|2025-10-14 11:56:00|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1760442990000|2025-10-14 11:56:30|1547.5|1545.5|1547.75|1545.75|1547.75|1545.75|1547.5|1545.5|6
1760443000000|2025-10-14 11:56:40|1548.5|1546.5|1549|1547|1549|1547|1548.25|1546.25|6
1760443010000|2025-10-14 11:56:50|1548.75|1546.75|1548.5|1546.5|1548.75|1546.75|1548.5|1546.5|0
1760443020000|2025-10-14 11:57:00|1548.75|1546.75|1549|1547|1549|1547|1548.5|1546.5|0
1760443030000|2025-10-14 11:57:10|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1760443040000|2025-10-14 11:57:20|1548.5|1546.5|1548.5|1546.5|1549|1547|1548.5|1546.5|0
1760443050000|2025-10-14 11:57:30|1549.25|1544.25|1547.75|1545.75|1549.25|1546|1547.75|1544.25|2
1760443060000|2025-10-14 11:57:40|1547.25|1545.25|1547.5|1545.5|1549.25|1546|1547.25|1544.25|0
1760443070000|2025-10-14 11:57:50|1547.75|1545.75|1547.5|1545.5|1547.75|1545.75|1547.5|1545.5|0
1760443080000|2025-10-14 11:58:00|1548.75|1543.75|1546.75|1544.75|1548.75|1544.75|1546|1543.75|1
1760443090000|2025-10-14 11:58:10|1546.5|1544.5|1547|1545|1547.25|1545.25|1546.5|1544.5|0
1760443100000|2025-10-14 11:58:20|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547|1545|0
1760443110000|2025-10-14 11:58:30|1547.25|1545.25|1547.25|1545.25|1547.5|1545.5|1547|1545|0
1760443120000|2025-10-14 11:58:40|1547.5|1545.5|1547|1545|1547.5|1545.5|1546.5|1544.5|0
1760443130000|2025-10-14 11:58:50|1546.5|1544.5|1546.5|1544.5|1547|1545|1546.25|1544.25|0
1760443140000|2025-10-14 11:59:00|1546.25|1544.25|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1760443150000|2025-10-14 11:59:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1760443160000|2025-10-14 11:59:20|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760443170000|2025-10-14 11:59:30|1546.5|1544.5|1546.25|1544.25|1546.5|1544.5|1545.75|1543.75|2
1760443180000|2025-10-14 11:59:40|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1760443190000|2025-10-14 11:59:50|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547|1545|1
1760443200000|2025-10-14 12:00:00|1547.75|1545.75|1548|1546|1548|1546|1547.25|1545.25|1
1760443210000|2025-10-14 12:00:10|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1
1760443220000|2025-10-14 12:00:20|1549|1547|1551.5|1549.5|1551.5|1549.5|1549|1547|2
1760443230000|2025-10-14 12:00:30|1551.25|1549.25|1551|1549|1552|1550|1551|1549|5
1760443250000|2025-10-14 12:00:50|1551.25|1549.25|1551.25|1549.25|1552|1550|1551.25|1549.25|1
1760443270000|2025-10-14 12:01:10|1551.75|1546.75|1549.75|1547.75|1551.75|1547.75|1549.25|1546.75|3
1760443280000|2025-10-14 12:01:20|1550|1548|1548.25|1546.25|1550|1548|1548.25|1546.25|5
1760443290000|2025-10-14 12:01:30|1548.5|1546.5|1548.5|1546.5|1548.75|1546.75|1548.25|1546.25|0
1760443300000|2025-10-14 12:01:40|1548.25|1546.25|1548|1546|1549.25|1546.25|1547.25|1544.25|2
1760443310000|2025-10-14 12:01:50|1548.25|1546.25|1548.5|1546.5|1548.5|1546.5|1548|1546|0
1760443320000|2025-10-14 12:02:00|1548.25|1546.25|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|1
1760443330000|2025-10-14 12:02:10|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1760443350000|2025-10-14 12:02:30|1548.5|1546.5|1548.5|1546.5|1548.75|1546.75|1548.5|1546.5|0
1760443360000|2025-10-14 12:02:40|1548.75|1546.75|1550.25|1548.25|1550.75|1548.75|1548.75|1546.75|4
1760443370000|2025-10-14 12:02:50|1550.5|1548.5|1549.25|1547.25|1551|1549|1549|1547|1
1760443380000|2025-10-14 12:03:00|1549|1547|1546.75|1544.75|1549|1547|1546|1544|0
1760443390000|2025-10-14 12:03:10|1547.25|1545.25|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|0
1760443410000|2025-10-14 12:03:30|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760443420000|2025-10-14 12:03:40|1546.5|1544.5|1546.25|1544.25|1546.5|1544.5|1546|1544|1
1760443430000|2025-10-14 12:03:50|1546.5|1544.5|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1760443440000|2025-10-14 12:04:00|1546.75|1544.75|1548.25|1546.25|1549.25|1546.5|1546.75|1544.25|1
1760443450000|2025-10-14 12:04:10|1548.5|1546.5|1547|1545|1548.5|1546.5|1547|1545|0
1760443460000|2025-10-14 12:04:20|1547.25|1545.25|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1760443470000|2025-10-14 12:04:30|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760443480000|2025-10-14 12:04:40|1547.5|1545.5|1547.75|1545.75|1547.75|1545.75|1547.25|1545.25|0
1760443490000|2025-10-14 12:04:50|1547.5|1545.5|1547|1545|1547.75|1545.75|1547|1545|0
1760443500000|2025-10-14 12:05:00|1547.25|1545.25|1546.5|1544.5|1547.25|1545.25|1546.5|1544.5|0
1760443510000|2025-10-14 12:05:10|1546.75|1544.75|1546.25|1544.25|1546.75|1544.75|1546|1544|0
1760443520000|2025-10-14 12:05:20|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|1
1760443530000|2025-10-14 12:05:30|1546.75|1544.75|1546.25|1544.25|1547|1545|1546.25|1544.25|0
1760443540000|2025-10-14 12:05:40|1546|1544|1543.5|1541.5|1546.25|1544.25|1543.5|1541.5|1
1760443550000|2025-10-14 12:05:50|1543.75|1541.75|1543.25|1541.25|1544.75|1542.75|1543.25|1541.25|1
1760443560000|2025-10-14 12:06:00|1543|1541|1543|1541|1543|1541|1543|1541|0
1760443570000|2025-10-14 12:06:10|1543.25|1541.25|1542.75|1540.75|1543.25|1541.25|1542.5|1540.5|1
1760443580000|2025-10-14 12:06:20|1543|1541|1542.5|1540.5|1543.5|1541.5|1542.25|1540.25|0
1760443590000|2025-10-14 12:06:30|1542.75|1540.75|1541|1539|1542.75|1540.75|1540.25|1538.25|3
1760443600000|2025-10-14 12:06:40|1541.25|1539.25|1542.25|1540.25|1542.5|1540.5|1541.25|1539.25|2
1760443610000|2025-10-14 12:06:50|1542.5|1540.5|1543.25|1541.25|1543.25|1541.25|1542.5|1540.5|0
1760443620000|2025-10-14 12:07:00|1543.75|1541.75|1543.75|1538.75|1543.75|1541.75|1543.25|1538.75|0
1760443630000|2025-10-14 12:07:10|1542.5|1540.5|1543|1541|1543|1541|1542.5|1540.5|0
1760443640000|2025-10-14 12:07:20|1542.75|1540.75|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|0
1760443650000|2025-10-14 12:07:30|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|0
1760443660000|2025-10-14 12:07:40|1544|1542|1543.5|1541.5|1544.5|1542.5|1543.5|1541.5|1
1760443670000|2025-10-14 12:07:50|1543.25|1541.25|1543|1541|1543.25|1541.25|1543|1541|0
1760443680000|2025-10-14 12:08:00|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1760443690000|2025-10-14 12:08:10|1543|1541|1543.75|1541.75|1543.75|1541.75|1543|1541|1
1760443700000|2025-10-14 12:08:20|1544.25|1542.25|1543.75|1541.75|1544.25|1542.25|1543.75|1541.75|1
1760443710000|2025-10-14 12:08:30|1544|1542|1543.25|1541.25|1544|1542|1543|1541|0
1760443720000|2025-10-14 12:08:40|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760443740000|2025-10-14 12:09:00|1543.5|1541.5|1545.25|1543.25|1545.25|1543.25|1543.5|1541.5|1
1760443750000|2025-10-14 12:09:10|1545.5|1543.5|1547.25|1545.25|1547.25|1545.25|1545.5|1543.5|0
1760443760000|2025-10-14 12:09:20|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|0
1760443770000|2025-10-14 12:09:30|1545.75|1543.75|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|1
1760443780000|2025-10-14 12:09:40|1546|1544|1545.25|1543.25|1546|1544|1545.25|1543.25|0
1760443790000|2025-10-14 12:09:50|1546.25|1544.25|1545.75|1543.75|1546.5|1544.5|1545.75|1543.75|0
1760443800000|2025-10-14 12:10:00|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.5|1544.5|2
1760443810000|2025-10-14 12:10:10|1547|1545|1546.5|1544.5|1547.25|1545.25|1546.5|1544.5|0
1760443820000|2025-10-14 12:10:20|1546.25|1544.25|1546.5|1544.5|1546.75|1544.75|1545.5|1543.5|1
1760443840000|2025-10-14 12:10:40|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1545.75|1543.75|0
1760443850000|2025-10-14 12:10:50|1546.5|1544.5|1548.25|1546.25|1548.25|1546.25|1546.5|1544.5|0
1760443860000|2025-10-14 12:11:00|1548.5|1546.5|1549.25|1547.25|1549.5|1547.5|1548.5|1546.5|0
1760443870000|2025-10-14 12:11:10|1549.5|1547.5|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|0
1760443880000|2025-10-14 12:11:20|1550|1548|1549.75|1547.75|1550|1548|1549.75|1547.75|1
1760443890000|2025-10-14 12:11:30|1549|1547|1548.25|1546.25|1549|1547|1548.25|1546.25|1
1760443900000|2025-10-14 12:11:40|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760443910000|2025-10-14 12:11:50|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1760443920000|2025-10-14 12:12:00|1548.25|1546.25|1548.25|1546.25|1548.75|1546.75|1548.25|1546.25|0
1760443930000|2025-10-14 12:12:10|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1760443940000|2025-10-14 12:12:20|1548|1546|1549.75|1547.75|1549.75|1547.75|1548|1546|2
1760443980000|2025-10-14 12:13:00|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1760443990000|2025-10-14 12:13:10|1549.75|1547.75|1549.5|1547.5|1549.75|1547.75|1549.5|1547.5|0
1760444000000|2025-10-14 12:13:20|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|2
1760444010000|2025-10-14 12:13:30|1548.25|1546.25|1547.5|1545.5|1548.25|1546.25|1547.5|1545.5|0
1760444020000|2025-10-14 12:13:40|1547.75|1545.75|1548.75|1546.75|1548.75|1546.75|1547.75|1545.75|0
1760444030000|2025-10-14 12:13:50|1549|1547|1547.5|1545.5|1549|1547|1547.5|1545.5|1
1760444040000|2025-10-14 12:14:00|1546|1544|1546|1544|1546|1544|1546|1544|3
1760444050000|2025-10-14 12:14:10|1546.25|1544.25|1547.25|1545.25|1547.25|1545.25|1546|1544|0
1760444060000|2025-10-14 12:14:20|1547|1545|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1760444070000|2025-10-14 12:14:30|1547.75|1545.75|1548.25|1546.25|1548.25|1546.25|1547.5|1545.5|1
1760444080000|2025-10-14 12:14:40|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760444090000|2025-10-14 12:14:50|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760444110000|2025-10-14 12:15:10|1548|1546|1548.25|1546.25|1548.5|1546.5|1547.25|1545.25|2
1760444120000|2025-10-14 12:15:20|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760444140000|2025-10-14 12:15:40|1548|1546|1548|1546|1548.25|1546.25|1548|1546|0
1760444160000|2025-10-14 12:16:00|1547.5|1545.5|1549.5|1547.5|1549.5|1547.5|1547.5|1545.5|7
1760444170000|2025-10-14 12:16:10|1549.25|1547.25|1550.25|1548.25|1550.25|1548.25|1549.25|1547.25|2
1760444180000|2025-10-14 12:16:20|1550|1548|1550|1548|1550|1548|1550|1548|0
1760444200000|2025-10-14 12:16:40|1549.75|1547.75|1550.5|1548.5|1550.5|1548.5|1549.75|1547.75|2
1760444210000|2025-10-14 12:16:50|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1760444220000|2025-10-14 12:17:00|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1760444230000|2025-10-14 12:17:10|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1760444240000|2025-10-14 12:17:20|1552|1550|1551.5|1549.5|1552.25|1550.25|1551.5|1549.5|1
1760444250000|2025-10-14 12:17:30|1550|1548|1549.75|1547.75|1550|1548|1549.5|1547.5|3
1760444260000|2025-10-14 12:17:40|1550|1548|1551.5|1549.5|1551.5|1549.5|1550|1548|1
1760444270000|2025-10-14 12:17:50|1551.25|1549.25|1550.75|1548.75|1551.5|1549.5|1550.75|1548.75|0
1760444280000|2025-10-14 12:18:00|1550.5|1548.5|1551.5|1549.5|1551.5|1549.5|1550.25|1548.25|4
1760444290000|2025-10-14 12:18:10|1553|1551|1553|1551|1553|1551|1553|1551|0
1760444300000|2025-10-14 12:18:20|||||||||1
1760444310000|2025-10-14 12:18:30|1553.25|1551.25|1553|1551|1553.25|1551.25|1553|1551|0
1760444320000|2025-10-14 12:18:40|1552.75|1550.75|1552.25|1550.25|1552.75|1550.75|1552|1550|3
1760444340000|2025-10-14 12:19:00|1552|1550|1551.25|1549.25|1552|1550|1551.25|1549.25|0
1760444350000|2025-10-14 12:19:10|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|0
1760444360000|2025-10-14 12:19:20|1550.5|1548.5|1551.25|1549.25|1551.5|1549.5|1550.5|1548.5|0
1760444370000|2025-10-14 12:19:30|1551.5|1549.5|1552|1550|1552|1550|1551.5|1549.5|1
1760444380000|2025-10-14 12:19:40|1552.25|1550.25|1552.25|1550.25|1552.5|1550.5|1552|1550|0
1760444390000|2025-10-14 12:19:50|1552|1550|1551.25|1549.25|1552|1550|1551.25|1549.25|1
1760444400000|2025-10-14 12:20:00|1551|1549|1548.5|1546.5|1551|1549|1548.25|1546.25|2
1760444410000|2025-10-14 12:20:10|1548.75|1546.75|1548|1546|1550.25|1547.75|1548|1545.25|2
1760444420000|2025-10-14 12:20:20|1547.5|1545.5|1547.75|1545.75|1548.25|1546.25|1546.75|1544.75|3
1760444430000|2025-10-14 12:20:30|1547.5|1545.5|1547.5|1545.5|1547.75|1545.75|1547.25|1545.25|0
1760444440000|2025-10-14 12:20:40|1547.25|1545.25|1550.25|1548.25|1550.75|1548.75|1547.25|1545.25|6
1760444450000|2025-10-14 12:20:50|1549.75|1547.75|1546.75|1544.75|1550.5|1548.5|1546.75|1544.75|7
1760444460000|2025-10-14 12:21:00|1546.5|1544.5|1545.75|1543.75|1546.75|1544.75|1545.25|1543.25|0
1760444470000|2025-10-14 12:21:10|1546|1544|1545.25|1543.25|1546.25|1544.25|1545.25|1543.25|1
1760444480000|2025-10-14 12:21:20|1545.5|1543.5|1545.75|1543.75|1546|1544|1545.25|1543.25|0
1760444490000|2025-10-14 12:21:30|1545.5|1543.5|1544.5|1542.5|1545.5|1543.5|1544.5|1542.5|0
1760444500000|2025-10-14 12:21:40|1543.75|1541.75|1544.25|1542.25|1544.25|1542.25|1543.75|1541.75|0
1760444510000|2025-10-14 12:21:50|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|5
1760444520000|2025-10-14 12:22:00|1544|1542|1544.25|1542.25|1544.25|1542.25|1544|1542|0
1760444530000|2025-10-14 12:22:10|1544|1542|1542.5|1540.5|1544.25|1542.25|1542.5|1540.5|4
1760444540000|2025-10-14 12:22:20|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542|1540|3
1760444550000|2025-10-14 12:22:30|1541.25|1539.25|1540.25|1538.25|1541.25|1539.25|1540.25|1538.25|5
1760444560000|2025-10-14 12:22:40|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540|1538|2
1760444570000|2025-10-14 12:22:50|1540|1538|1540.25|1538.25|1540.5|1538.5|1539.75|1537.75|0
1760444580000|2025-10-14 12:23:00|1540|1538|1540|1538|1540.5|1538.5|1539.75|1537.75|0
1760444590000|2025-10-14 12:23:10|1539.75|1537.75|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1760444600000|2025-10-14 12:23:20|1539.5|1537.5|1538.25|1536.25|1539.5|1537.5|1538.25|1536.25|2
1760444610000|2025-10-14 12:23:30|1538.5|1536.5|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|0
1760444630000|2025-10-14 12:23:50|1538.5|1536.5|1539.75|1537.75|1539.75|1537.75|1538.5|1536.5|2
1760444640000|2025-10-14 12:24:00|1540.25|1538.25|1539.75|1537.75|1540.75|1538.75|1539.75|1537.75|0
1760444650000|2025-10-14 12:24:10|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|1
1760444660000|2025-10-14 12:24:20|1539.75|1537.75|1538.75|1536.75|1540|1538|1538.75|1536.75|1
1760444670000|2025-10-14 12:24:30|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1760444680000|2025-10-14 12:24:40|1538|1536|1535.75|1533.75|1538|1536|1535.25|1533.25|7
1760444690000|2025-10-14 12:24:50|1536|1534|1535.75|1533.75|1536|1534|1535|1533|3
1760444700000|2025-10-14 12:25:00|1535.5|1533.5|1533.75|1531.75|1535.5|1533.5|1533.75|1531.75|3
1760444710000|2025-10-14 12:25:10|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|1
1760444720000|2025-10-14 12:25:20|1532.5|1530.5|1530|1528|1532.5|1530.5|1529.5|1527.5|7
1760444730000|2025-10-14 12:25:30|1530.75|1528.75|1534.25|1532.25|1534.25|1532.25|1530.75|1528.75|8
1760444740000|2025-10-14 12:25:40|1534|1532|1534.25|1532.25|1535|1533|1534|1532|3
1760444750000|2025-10-14 12:25:50|1533.75|1531.75|1533.25|1531.25|1533.75|1531.75|1532.75|1530.75|1
1760444760000|2025-10-14 12:26:00|1532.75|1530.75|1531.75|1529.75|1532.75|1530.75|1531.5|1529.5|2
1760444770000|2025-10-14 12:26:10|1532|1530|1529.5|1527.5|1532|1530|1529.5|1527.5|4
1760444780000|2025-10-14 12:26:20|1529.75|1527.75|1529.75|1527.75|1530.5|1528.5|1529|1527|9
1760444790000|2025-10-14 12:26:30|1530|1528|1530.75|1528.75|1531|1529|1530|1528|7
1760444800000|2025-10-14 12:26:40|1530.25|1528.25|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|2
1760444810000|2025-10-14 12:26:50|1530.25|1528.25|1531.75|1526.75|1531.75|1529.5|1529.5|1526.75|7
1760444820000|2025-10-14 12:27:00|1530|1528|1529.25|1527.25|1530|1528|1528.5|1526.5|2
1760444830000|2025-10-14 12:27:10|1529.5|1527.5|1530.75|1528.75|1531.5|1529.5|1529.5|1527.5|1
1760444840000|2025-10-14 12:27:20|1530.5|1528.5|1530|1528|1530.75|1528.75|1530|1528|0
1760444850000|2025-10-14 12:27:30|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530|1528|1
1760444860000|2025-10-14 12:27:40|1530|1528|1530|1528|1530.5|1528.5|1530|1528|1
1760444870000|2025-10-14 12:27:50|1530.25|1528.25|1530.75|1528.75|1531.25|1529.25|1530|1528|2
1760444880000|2025-10-14 12:28:00|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.25|1527.25|6
1760444890000|2025-10-14 12:28:10|1530|1528|1529.5|1527.5|1530.5|1528.5|1529.5|1527.5|1
1760444900000|2025-10-14 12:28:20|1529.75|1527.75|1531|1529|1531.75|1529.5|1529.75|1526.75|9
1760444910000|2025-10-14 12:28:30|1530.75|1528.75|1531.75|1526.75|1532.75|1529|1530.75|1526.75|3
1760444920000|2025-10-14 12:28:40|1530|1528|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|0
1760444930000|2025-10-14 12:28:50|1531|1529|1533.25|1531.25|1533.5|1531.5|1530.75|1528.75|2
1760444940000|2025-10-14 12:29:00|1533|1531|1533|1531|1533|1531|1533|1531|2
1760444950000|2025-10-14 12:29:10|1532.75|1530.75|1534.75|1532.75|1534.75|1532.75|1532.5|1530.5|3
1760444960000|2025-10-14 12:29:20|1534.5|1532.5|1533.25|1531.25|1534.75|1532.75|1532.75|1530.75|1
1760444970000|2025-10-14 12:29:30|1533.5|1531.5|1532.75|1530.75|1534.25|1532.25|1532.75|1530.75|0
1760444980000|2025-10-14 12:29:40|1532.5|1530.5|1532.75|1530.75|1533|1531|1532|1530|2
1760444990000|2025-10-14 12:29:50|1533|1531|1532.5|1530.5|1533.75|1531.25|1531.5|1528.75|2
1760445000000|2025-10-14 12:30:00|1532.75|1530.75|1529.75|1527.75|1533.5|1531.5|1529.75|1526.75|7
1760445010000|2025-10-14 12:30:10|1529.5|1527.5|1530.25|1528.25|1530.25|1528.25|1529.25|1527.25|1
1760445020000|2025-10-14 12:30:20|1530.5|1528.5|1533.25|1531.25|1533.25|1531.25|1530.25|1528.25|4
1760445030000|2025-10-14 12:30:30|1533.5|1531.5|1531|1529|1533.5|1531.5|1530.75|1528.75|12
1760445040000|2025-10-14 12:30:40|1531.25|1529.25|1531|1529|1531.75|1529.75|1530.75|1528.75|0
1760445050000|2025-10-14 12:30:50|1530.75|1528.75|1531.75|1529.75|1532.75|1530|1530.75|1527.75|1
1760445060000|2025-10-14 12:31:00|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1530|1528|11
1760445070000|2025-10-14 12:31:10|1532.25|1530.25|1533.25|1531.25|1533.5|1531.5|1532.25|1530.25|8
1760445080000|2025-10-14 12:31:20|1533|1531|1532.75|1530.75|1533.25|1531.25|1531.75|1529.75|3
1760445090000|2025-10-14 12:31:30|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|3
1760445100000|2025-10-14 12:31:40|1532.25|1530.25|1533.5|1531.5|1533.5|1531.5|1532|1530|3
1760445110000|2025-10-14 12:31:50|1533.75|1531.75|1530.5|1528.5|1533.75|1531.75|1530.5|1528.5|11
1760445120000|2025-10-14 12:32:00|1530.75|1528.75|1527.5|1525.5|1530.75|1528.75|1527|1525|9
1760445130000|2025-10-14 12:32:10|1527.25|1525.25|1527|1525|1529.25|1525.75|1525.5|1521.25|9
1760445140000|2025-10-14 12:32:20|1526.5|1524.5|1526|1524|1528.25|1524.5|1526|1522.25|0
1760445150000|2025-10-14 12:32:30|1527.25|1522.25|1524.25|1522.25|1527.25|1523.5|1524.25|1521.25|1
1760445160000|2025-10-14 12:32:40|1524|1522|1523|1521|1524.25|1522.25|1522.75|1520.75|6
1760445170000|2025-10-14 12:32:50|1523.25|1521.25|1523.5|1521.5|1524.75|1521.5|1522.75|1519.75|0
1760445180000|2025-10-14 12:33:00|1523.75|1521.75|1525|1523|1527.25|1523.25|1523|1519.75|27
1760445190000|2025-10-14 12:33:10|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.75|0
1760445200000|2025-10-14 12:33:20|1526.75|1521.75|1525.75|1523.75|1527.25|1524|1525|1521.75|3
1760445210000|2025-10-14 12:33:30|1525.5|1523.5|1523.25|1518.25|1525.5|1523.5|1522.75|1517.75|11
1760445220000|2025-10-14 12:33:40|1521.5|1519.5|1521.5|1519.5|1523.75|1520|1521.5|1518.25|0
1760445230000|2025-10-14 12:33:50|1523.25|1518.25|1523|1521|1523.25|1521|1521.5|1518.25|0
1760445240000|2025-10-14 12:34:00|1523.25|1521.25|1524.75|1519.75|1525.25|1522.25|1522.5|1519.25|7
1760445250000|2025-10-14 12:34:10|1523.5|1521.5|1523.5|1521.5|1525.75|1522|1523.5|1519.75|0
1760445260000|2025-10-14 12:34:20|1524.75|1519.75|1524.25|1519.25|1525.25|1521.5|1522.5|1518.75|0
1760445270000|2025-10-14 12:34:30|1522.5|1520.5|1523.5|1521.5|1524.75|1521.5|1522.5|1519.25|0
1760445280000|2025-10-14 12:34:40|1524|1522|1528.75|1523.75|1529|1525|1524|1521.75|2
1760445290000|2025-10-14 12:34:50|1526.75|1524.75|1528.25|1523.25|1528.25|1524.75|1525.5|1522.25|3
1760445300000|2025-10-14 12:35:00|1527|1525|1524.75|1519.75|1529.25|1525.5|1523.5|1519.75|6
1760445310000|2025-10-14 12:35:10|1525|1520|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1760445320000|2025-10-14 12:35:20|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.25|1519.25|0
1760445330000|2025-10-14 12:35:30|1524.25|1519.25|1525|1520|1525|1520.5|1522.5|1519.25|1
1760445340000|2025-10-14 12:35:40|1525.25|1520.25|1526.75|1521.75|1527.25|1522.25|1524.75|1519.75|0
1760445350000|2025-10-14 12:35:50|1526.25|1521.25|1526.5|1521.5|1526.5|1522.5|1524.5|1521.25|0
1760445360000|2025-10-14 12:36:00|1526.25|1521.25|1526.25|1521.25|1527.25|1524|1524.25|1521.25|2
1760445370000|2025-10-14 12:36:10|1526.5|1521.5|1527.25|1522.25|1527.25|1522.25|1526.5|1521.5|0
1760445380000|2025-10-14 12:36:20|1527|1522|1528|1523|1528.75|1524|1526|1522|3
1760445390000|2025-10-14 12:36:30|1528.25|1523.25|1528|1523|1529|1524|1528|1523|0
1760445400000|2025-10-14 12:36:40|1528.75|1523.75|1528.75|1523.75|1529|1525|1527|1523.75|0
1760445410000|2025-10-14 12:36:50|1529|1524|1529.5|1524.5|1529.5|1524.5|1529|1524|1
1760445420000|2025-10-14 12:37:00|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1760445430000|2025-10-14 12:37:10|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1760445440000|2025-10-14 12:37:20|1529.75|1524.75|1529|1524|1529.75|1525.5|1527.5|1524|1
1760445450000|2025-10-14 12:37:30|1529.5|1524.5|1527|1525|1529.5|1525|1527|1523.75|2
1760445460000|2025-10-14 12:37:40|1526|1522|1527.75|1522.75|1527.75|1524|1526|1522|4
1760445470000|2025-10-14 12:37:50|1526|1524|1524.5|1522.5|1526|1524|1524.5|1522.5|2
1760445480000|2025-10-14 12:38:00|1524.75|1519.75|1526|1521|1526|1521.5|1523.5|1519.75|4
1760445490000|2025-10-14 12:38:10|1526.25|1521.25|1526.75|1521.75|1526.75|1521.75|1526.25|1521.25|3
1760445500000|2025-10-14 12:38:20|1527|1522|1527.25|1522.25|1527.5|1522.5|1527|1522|0
1760445510000|2025-10-14 12:38:30|1525.5|1523.5|1525.25|1523.25|1527.25|1523.5|1525|1522.25|0
1760445520000|2025-10-14 12:38:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|1
1760445530000|2025-10-14 12:38:50|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1760445540000|2025-10-14 12:39:00|1526|1524|1526.5|1521.5|1526.5|1524.5|1526|1521.25|3
1760445550000|2025-10-14 12:39:10|1526.25|1521.25|1527.75|1522.75|1528|1524|1526|1521.25|1
1760445560000|2025-10-14 12:39:20|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1760445570000|2025-10-14 12:39:30|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|1
1760445580000|2025-10-14 12:39:40|1526|1524|1524.75|1519.75|1527.75|1524|1524.5|1519.5|1
1760445590000|2025-10-14 12:39:50|1525|1520|1524.25|1519.25|1525|1520|1524.25|1519.25|0
1760445600000|2025-10-14 12:40:00|1524.5|1519.5|1525.25|1520.25|1525.5|1520.5|1522.5|1519.25|0
1760445610000|2025-10-14 12:40:10|1525.5|1520.5|1525.25|1520.25|1525.75|1520.75|1525.25|1520.25|0
1760445620000|2025-10-14 12:40:20|1523.5|1521.5|1522|1520|1523.5|1521.5|1522|1520|3
1760445640000|2025-10-14 12:40:40|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|2
1760445650000|2025-10-14 12:40:50|1521|1519|1521.5|1519.5|1522.25|1519.5|1520.5|1517.25|8
1760445660000|2025-10-14 12:41:00|1521.25|1519.25|1521.75|1519.75|1521.75|1519.75|1521.25|1519.25|2
1760445670000|2025-10-14 12:41:10|1522|1520|1522.5|1520.5|1524.25|1520.5|1522|1519.25|3
1760445680000|2025-10-14 12:41:20|1522.25|1520.25|1525.25|1520.25|1525.25|1522.25|1522|1519.25|9
1760445690000|2025-10-14 12:41:30|1523.5|1521.5|1523.5|1521.5|1525.25|1521.5|1523|1520.25|0
1760445700000|2025-10-14 12:41:40|1523.25|1521.25|1525.25|1520.25|1525.25|1521.5|1523.25|1520.25|0
1760445710000|2025-10-14 12:41:50|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|1
1760445720000|2025-10-14 12:42:00|1525|1523|1525.25|1523.25|1527.25|1523.5|1525|1521.75|0
1760445730000|2025-10-14 12:42:10|1525.5|1523.5|1528.75|1523.75|1529|1525|1525.5|1523.5|3
1760445740000|2025-10-14 12:42:20|1527.5|1525.5|1527.75|1525.75|1529.25|1526.25|1527.5|1524.25|3
1760445750000|2025-10-14 12:42:30|1528|1526|1528.25|1523.25|1529.25|1526|1527|1523.25|1
1760445760000|2025-10-14 12:42:40|1526.25|1524.25|1526|1524|1528.25|1524.5|1526|1522.75|0
1760445770000|2025-10-14 12:42:50|1527.25|1522.25|1524.5|1522.5|1527.25|1523.5|1524.5|1522.25|1
1760445780000|2025-10-14 12:43:00|1524.75|1522.75|1523.5|1521.5|1525.25|1522.75|1523.25|1519.75|7
1760445790000|2025-10-14 12:43:10|1524.75|1519.75|1522.5|1520.5|1524.75|1521|1522.5|1519.25|2
1760445800000|2025-10-14 12:43:20|1522.25|1520.25|1520|1518|1522.25|1520.25|1519.5|1516.25|5
1760445810000|2025-10-14 12:43:30|1521.75|1516.75|1519.25|1517.25|1521.75|1518.25|1519.25|1516.75|2
1760445820000|2025-10-14 12:43:40|1520.5|1518.5|1521.25|1519.25|1522.25|1519.25|1520.5|1517.25|4
1760445830000|2025-10-14 12:43:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1519.5|1517.5|7
1760445840000|2025-10-14 12:44:00|1520.25|1518.25|1519.5|1517.5|1521.25|1518.25|1519.25|1516.25|2
1760445850000|2025-10-14 12:44:10|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|1
1760445860000|2025-10-14 12:44:20|1519.75|1514.75|1520.25|1515.25|1520.25|1517|1517.75|1514.75|12
1760445870000|2025-10-14 12:44:30|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519|1517|2
1760445890000|2025-10-14 12:44:50|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|2
1760445900000|2025-10-14 12:45:00|1519|1517|1519|1517|1519|1517|1519|1517|0
1760445910000|2025-10-14 12:45:10|1518.75|1516.75|1518.5|1516.5|1520.25|1517.5|1518.5|1515.25|2
1760445920000|2025-10-14 12:45:20|1518.25|1516.25|1519.5|1517.5|1520.75|1517.5|1518.25|1515.75|4
1760445950000|2025-10-14 12:45:50|1519.75|1517.75|1521.75|1519.75|1521.75|1519.75|1519.75|1517.75|3
1760445960000|2025-10-14 12:46:00|1521.5|1519.5|1522.25|1520.25|1522.75|1520.25|1520.5|1517.75|1
1760445970000|2025-10-14 12:46:10|1521.75|1519.75|1522.25|1520.25|1522.5|1520.5|1521.5|1519.5|2
1760445980000|2025-10-14 12:46:20|1522|1520|1522.75|1520.75|1522.75|1520.75|1522|1520|0
1760445990000|2025-10-14 12:46:30|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|3
1760446000000|2025-10-14 12:46:40|1521.75|1519.75|1520.5|1518.5|1521.75|1519.75|1520.5|1518.5|0
1760446010000|2025-10-14 12:46:50|1521.75|1516.75|1520.75|1518.75|1522.25|1519|1519.5|1516.25|1
1760446020000|2025-10-14 12:47:00|1521|1519|1520|1518|1521.25|1519|1519.5|1516.25|2
1760446030000|2025-10-14 12:47:10|1521.25|1516.25|1519.25|1517.25|1521.75|1518|1519.25|1516.25|0
1760446040000|2025-10-14 12:47:20|1519.5|1517.5|1520.5|1518.5|1521.75|1518.5|1519.5|1516.25|0
1760446050000|2025-10-14 12:47:30|1514.25|1509.25|1517|1512|1517|1513|1514|1509.25|15
1760446060000|2025-10-14 12:47:40|1516|1514|1517.75|1515.75|1518.75|1515.75|1516|1512.25|1
1760446070000|2025-10-14 12:47:50|1518|1516|1518|1516|1519.75|1516.5|1518|1514.75|1
1760446080000|2025-10-14 12:48:00|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1760446090000|2025-10-14 12:48:10|1516|1513.25|1516|1514|1517.75|1514|1516|1512.75|4
1760446100000|2025-10-14 12:48:20|1517.75|1512.75|1515|1513|1518.75|1515|1515|1511.75|3
1760446110000|2025-10-14 12:48:30|1515.25|1513.25|1516.25|1511.25|1516.25|1513.25|1515|1511.25|0
1760446120000|2025-10-14 12:48:40|1514.5|1512.5|1516.75|1511.75|1516.75|1513.75|1514.5|1511.25|1
1760446130000|2025-10-14 12:48:50|1515.5|1513.5|1513.5|1511.5|1516.75|1513.75|1513|1509.25|3
1760446140000|2025-10-14 12:49:00|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1760446150000|2025-10-14 12:49:10|1513.5|1511.5|1513.5|1511.5|1514.5|1511.5|1513|1509.25|0
1760446160000|2025-10-14 12:49:20|1513.75|1511.75|1514.5|1512.5|1514.5|1512.5|1513.75|1511.75|3
1760446180000|2025-10-14 12:49:40|1513.75|1511.75|1514.75|1512.75|1514.75|1512.75|1513.75|1511.75|4
1760446190000|2025-10-14 12:49:50|1516|1514|1514|1512|1516|1514|1514|1512|7
1760446200000|2025-10-14 12:50:00|1514.75|1509.75|1513|1511|1515.25|1512.25|1513|1509.75|6
1760446210000|2025-10-14 12:50:10|1514.25|1509.25|1514.75|1512.75|1514.75|1512.75|1513|1509.25|2
1760446220000|2025-10-14 12:50:20|1515|1513|1515.5|1513.5|1516.75|1513.75|1515|1511.75|1
1760446230000|2025-10-14 12:50:30|1515|1513|1517.25|1512.25|1517.25|1513.75|1515|1511.75|2
1760446240000|2025-10-14 12:50:40|1517|1512|1517.75|1512.75|1517.75|1514|1515|1511.75|0
1760446250000|2025-10-14 12:50:50|1518.25|1513.25|1516.5|1514.5|1518.25|1515|1516.5|1512.75|0
1760446260000|2025-10-14 12:51:00|1517.75|1512.75|1517.75|1512.75|1518.25|1515|1516|1512.75|1
1760446270000|2025-10-14 12:51:10|1516|1514|1516|1514|1517.75|1514|1516|1512.25|0
1760446280000|2025-10-14 12:51:20|1517.75|1512.75|1518|1516|1519.25|1516|1516.5|1512.75|0
1760446290000|2025-10-14 12:51:30|1519.75|1514.75|1518.5|1516.5|1519.75|1516.5|1518|1514.75|0
1760446310000|2025-10-14 12:51:50|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|1
1760446320000|2025-10-14 12:52:00|1518.75|1516.75|1519.75|1517.75|1519.75|1517.75|1518.75|1516.75|4
1760446330000|2025-10-14 12:52:10|1520.25|1518.25|1521.5|1519.5|1521.5|1519.5|1520.25|1518.25|3
1760446340000|2025-10-14 12:52:20|1521.75|1519.75|1523|1521|1524.75|1521.75|1521.75|1518.25|6
1760446350000|2025-10-14 12:52:30|1522.5|1520.5|1523|1521|1524.75|1521.5|1522.5|1519.75|1
1760446360000|2025-10-14 12:52:40|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1522.75|1520.75|3
1760446370000|2025-10-14 12:52:50|1524|1522|1523.5|1521.5|1525.75|1522.5|1523.5|1520.75|1
1760446380000|2025-10-14 12:53:00|1525.25|1520.25|1523.25|1521.25|1525.75|1522|1523.25|1520.25|1
1760446390000|2025-10-14 12:53:10|1525.25|1520.25|1524.75|1522.75|1525.75|1522.75|1523.5|1520.25|1
1760446400000|2025-10-14 12:53:20|1524.5|1522.5|1524.5|1522.5|1526.75|1522.5|1524.25|1521.25|1
1760446410000|2025-10-14 12:53:30|1524.25|1522.25|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1760446420000|2025-10-14 12:53:40|1524.5|1522.5|1523|1521|1524.75|1522.5|1522|1518.75|8
1760446430000|2025-10-14 12:53:50|1524.75|1519.75|1522.5|1520.5|1524.75|1521|1522.5|1518.75|0
1760446440000|2025-10-14 12:54:00|1522.75|1520.75|1522|1520|1522.75|1520.75|1521.5|1519.5|2
1760446450000|2025-10-14 12:54:10|1521.75|1519.75|1522|1520|1523.75|1520|1521.75|1518.75|0
1760446460000|2025-10-14 12:54:20|1521.75|1519.75|1521.25|1516.25|1522|1520|1520|1516.25|2
1760446470000|2025-10-14 12:54:30|1519.5|1517.5|1519.75|1514.75|1520|1517.5|1518|1514.75|1
1760446480000|2025-10-14 12:54:40|1520|1515|1518.5|1516.5|1520|1516.5|1518.5|1515|0
1760446490000|2025-10-14 12:54:50|1517.5|1515.5|1518|1516|1518.25|1516.25|1517.5|1515.5|0
1760446500000|2025-10-14 12:55:00|1517|1515|1517|1515|1517|1515|1517|1515|3
1760446510000|2025-10-14 12:55:10|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1760446520000|2025-10-14 12:55:20|1517.25|1515.25|1516.75|1514.75|1517.25|1515.25|1516.75|1514.75|3
1760446530000|2025-10-14 12:55:30|1517|1515|1517|1515|1517|1515|1516.75|1514.75|0
1760446540000|2025-10-14 12:55:40|1517.25|1515.25|1518.25|1516.25|1518.25|1516.25|1517|1515|1
1760446550000|2025-10-14 12:55:50|1518.5|1516.5|1519|1517|1519|1517|1518.5|1516.5|2
1760446560000|2025-10-14 12:56:00|1518.75|1516.75|1519.75|1517.75|1519.75|1517.75|1518.75|1516.75|5
1760446570000|2025-10-14 12:56:10|1518.5|1516.5|1518|1516|1518.5|1516.5|1518|1516|1
1760446580000|2025-10-14 12:56:20|1517.75|1515.75|1517.75|1515.75|1518.75|1515.75|1517|1513.75|0
1760446590000|2025-10-14 12:56:30|1517.5|1515.5|1517|1515|1518.25|1515.5|1517|1513.25|0
1760446600000|2025-10-14 12:56:40|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760446610000|2025-10-14 12:56:50|1517.5|1515.5|1517|1515|1517.5|1515.5|1516.5|1514.5|0
1760446620000|2025-10-14 12:57:00|1517.25|1515.25|1518.75|1516.75|1518.75|1516.75|1517|1515|2
1760446640000|2025-10-14 12:57:20|1519|1517|1520.25|1518.25|1520.25|1518.25|1519|1517|1
1760446650000|2025-10-14 12:57:30|1519.5|1517.5|1519.75|1514.75|1520.75|1517.5|1518.5|1514.75|0
1760446660000|2025-10-14 12:57:40|1518.5|1516.5|1518|1516|1519.75|1516.5|1517.5|1514.25|0
1760446670000|2025-10-14 12:57:50|1518.5|1516.5|1519|1517|1520.25|1517|1518.25|1514.75|1
1760446680000|2025-10-14 12:58:00|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1760446690000|2025-10-14 12:58:10|1520.25|1515.25|1518.75|1513.75|1520.25|1516.5|1517.5|1513.75|1
1760446700000|2025-10-14 12:58:20|1517.5|1515.5|1517|1515|1519.25|1515.5|1517|1513.75|0
1760446710000|2025-10-14 12:58:30|1518.75|1513.75|1516.5|1514.5|1519.25|1516|1516.5|1513.75|0
1760446720000|2025-10-14 12:58:40|1518.25|1513.25|1517.75|1515.75|1518.75|1515.75|1516.5|1513.25|1
1760446730000|2025-10-14 12:58:50|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760446740000|2025-10-14 12:59:00|1517.5|1515.5|1517.25|1515.25|1517.75|1515.75|1516.75|1514.75|2
1760446750000|2025-10-14 12:59:10|1517.5|1515.5|1519|1517|1520.25|1517|1517.5|1514.75|1
1760446760000|2025-10-14 12:59:20|1518.5|1516.5|1519.75|1514.75|1519.75|1517|1517.5|1514.75|1
1760446770000|2025-10-14 12:59:30|1518|1516|1519.75|1514.75|1520|1516.5|1518|1514.25|0
1760446780000|2025-10-14 12:59:40|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1760446790000|2025-10-14 12:59:50|1521.25|1516.25|1519|1517|1521.25|1517.5|1519|1516.25|0
1760446800000|2025-10-14 13:00:00|1519.75|1514.75|1516.5|1514.5|1520.25|1516|1516.5|1514.25|3
1760446810000|2025-10-14 13:00:10|1518.25|1513.25|1517.75|1512.75|1519|1516|1516.5|1512.75|2
1760446820000|2025-10-14 13:00:20|1516|1514|1517.25|1512.25|1517.75|1514|1515|1511.5|0
1760446830000|2025-10-14 13:00:30|1517.75|1512.75|1518.25|1516.25|1518.25|1516.25|1515.5|1512.25|2
1760446840000|2025-10-14 13:00:40|1517|1512|1515.75|1510.75|1517.25|1514|1514|1510.75|19
1760446850000|2025-10-14 13:00:50|1514.5|1512.5|1512.5|1510.5|1515.75|1512.5|1512.5|1510|3
1760446860000|2025-10-14 13:01:00|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1510.75|1508.75|14
1760446870000|2025-10-14 13:01:10|1512.75|1510.75|1515.75|1510.75|1515.75|1512|1512.5|1510.5|6
1760446880000|2025-10-14 13:01:20|1514.5|1512.5|1514|1512|1515.25|1512.75|1512.5|1509.25|1
1760446890000|2025-10-14 13:01:30|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.25|1510.75|0
1760446900000|2025-10-14 13:01:40|1514.25|1512.25|1515.75|1510.75|1515.75|1512.5|1513.5|1509.25|3
1760446910000|2025-10-14 13:01:50|1514.5|1512.5|1514.75|1512.75|1515.75|1512.75|1512.5|1509.25|6
1760446920000|2025-10-14 13:02:00|1517.25|1512.25|1515.25|1510.25|1517.75|1512.75|1513.5|1509.75|19
1760446930000|2025-10-14 13:02:10|1513|1511|1512|1510|1514.25|1511|1512|1508.75|2
1760446940000|2025-10-14 13:02:20|1511.75|1509.75|1511.5|1509.5|1512.75|1510|1511.5|1507.25|2
1760446950000|2025-10-14 13:02:30|1512.25|1507.25|1514.5|1509.5|1514.5|1509.75|1510.5|1507.25|6
1760446960000|2025-10-14 13:02:40|1514.25|1509.25|1513|1508|1514.25|1511|1511.5|1507.5|9
1760446970000|2025-10-14 13:02:50|1513.5|1508.5|1513.75|1508.75|1514|1509|1513|1508|6
1760446980000|2025-10-14 13:03:00|1513.25|1508.25|1513|1508|1513.5|1509.5|1511.5|1508|3
1760446990000|2025-10-14 13:03:10|1512.75|1507.75|1511.75|1506.75|1512.75|1509|1510.75|1505.75|5
1760447000000|2025-10-14 13:03:20|1512|1507|1512.5|1507.5|1512.5|1507.5|1511.75|1506.75|0
1760447010000|2025-10-14 13:03:30|1512.75|1507.75|1513.25|1508.25|1513.75|1508.75|1512.5|1507.5|2
1760447020000|2025-10-14 13:03:40|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.25|1508.25|1
1760447030000|2025-10-14 13:03:50|1513.5|1508.5|1513.25|1508.25|1513.5|1509.5|1511.5|1508.25|2
1760447040000|2025-10-14 13:04:00|1513.5|1508.5|1514.5|1509.5|1514.5|1509.5|1513.25|1508.25|1
1760447050000|2025-10-14 13:04:10|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1760447060000|2025-10-14 13:04:20|1513.5|1511.5|1517|1512|1517|1512|1513.5|1511.25|3
1760447070000|2025-10-14 13:04:30|1517.5|1512.5|1517.5|1512.5|1517.75|1512.75|1517.25|1512.25|0
1760447080000|2025-10-14 13:04:40|1517.75|1512.75|1519|1514|1519.25|1514.25|1517.5|1512.5|0
1760447090000|2025-10-14 13:04:50|1518.75|1513.75|1519.25|1514.25|1519.25|1514.25|1518.75|1513.75|0
1760447100000|2025-10-14 13:05:00|1519.5|1514.5|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1760447110000|2025-10-14 13:05:10|1519.25|1514.25|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1760447120000|2025-10-14 13:05:20|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1760447130000|2025-10-14 13:05:30|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1760447140000|2025-10-14 13:05:40|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|1
1760447150000|2025-10-14 13:05:50|1518|1516|1518|1516|1519.75|1516|1517.75|1514.75|0
1760447160000|2025-10-14 13:06:00|1519.75|1514.75|1517|1515|1519.75|1515.75|1516.75|1512.25|4
1760447170000|2025-10-14 13:06:10|1518.75|1513.75|1519|1514|1519.5|1515|1517|1513.75|0
1760447180000|2025-10-14 13:06:20|1519.25|1514.25|1519|1514|1519.25|1514.25|1518.5|1513.5|0
1760447190000|2025-10-14 13:06:30|1518.75|1513.75|1518.25|1513.25|1518.75|1513.75|1518.25|1513.25|5
1760447200000|2025-10-14 13:06:40|1518.5|1513.5|1518.75|1513.75|1519|1514|1518.25|1513.25|1
1760447210000|2025-10-14 13:06:50|1519|1514|1518.75|1513.75|1519|1514|1518.25|1513.25|0
1760447220000|2025-10-14 13:07:00|1518.5|1513.5|1519.5|1514.5|1519.5|1514.5|1518.5|1513.5|0
1760447230000|2025-10-14 13:07:10|1519.75|1514.75|1521|1516|1521|1516|1519.75|1514.75|2
1760447240000|2025-10-14 13:07:20|1521.25|1516.25|1519.75|1514.75|1521.25|1518|1519.5|1514.5|4
1760447250000|2025-10-14 13:07:30|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1760447260000|2025-10-14 13:07:40|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1760447270000|2025-10-14 13:07:50|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519.25|1514.25|0
1760447280000|2025-10-14 13:08:00|1519.25|1514.25|1518|1516|1519.25|1516|1517.25|1514.25|1
1760447290000|2025-10-14 13:08:10|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|4
1760447300000|2025-10-14 13:08:20|1516|1514|1516.5|1514.5|1516.75|1514.75|1516|1514|5
1760447310000|2025-10-14 13:08:30|1516.75|1514.75|1518|1513|1518.25|1514.75|1514|1509|17
1760447320000|2025-10-14 13:08:40|1517.75|1512.75|1518.75|1513.75|1518.75|1513.75|1517.75|1512.75|0
1760447330000|2025-10-14 13:08:50|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1760447340000|2025-10-14 13:09:00|1518.75|1513.75|1518.5|1516.5|1519.75|1516.5|1517.5|1513.75|1
1760447360000|2025-10-14 13:09:20|1521|1516|1520.5|1515.5|1521|1516|1520.5|1515.5|2
1760447370000|2025-10-14 13:09:30|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1760447380000|2025-10-14 13:09:40|1518.75|1513.75|1519|1514|1519|1514|1518.5|1513.5|4
1760447390000|2025-10-14 13:09:50|1518.75|1513.75|1518.5|1513.5|1519|1514|1518|1513|0
1760447400000|2025-10-14 13:10:00|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1760447410000|2025-10-14 13:10:10|1517.75|1512.75|1518.5|1513.5|1518.75|1513.75|1517.75|1512.75|0
1760447420000|2025-10-14 13:10:20|1517.75|1512.75|1518.5|1513.5|1518.75|1513.75|1517.75|1512.75|3
1760447430000|2025-10-14 13:10:30|1518.75|1513.75|1519.25|1514.25|1519.5|1514.5|1518.75|1513.75|0
1760447440000|2025-10-14 13:10:40|1517.5|1515.5|1519.5|1514.5|1519.5|1515.5|1517.5|1514.25|0
1760447450000|2025-10-14 13:10:50|1519.75|1514.75|1518|1516|1520|1516|1518|1514.75|0
1760447460000|2025-10-14 13:11:00|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1760447470000|2025-10-14 13:11:10|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1760447480000|2025-10-14 13:11:20|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1760447490000|2025-10-14 13:11:30|1520|1515|1519|1517|1521|1517|1519|1514.75|0
1760447500000|2025-10-14 13:11:40|1520.75|1515.75|1519|1517|1521|1517|1519|1515.75|0
1760447520000|2025-10-14 13:12:00|1518.75|1516.75|1520.75|1515.75|1521|1517|1518.75|1515.75|4
1760447540000|2025-10-14 13:12:20|1519|1517|1519|1517|1519|1517|1519|1517|0
1760447550000|2025-10-14 13:12:30|1521|1516|1521.5|1519.5|1523.25|1519.5|1520.25|1516|3
1760447560000|2025-10-14 13:12:40|1521.25|1519.25|1523.25|1518.25|1523.25|1519.5|1521.25|1518.25|0
1760447570000|2025-10-14 13:12:50|1521.5|1519.5|1523.5|1518.5|1523.5|1519.5|1521.5|1518.25|1
1760447580000|2025-10-14 13:13:00|1523.25|1518.25|1522|1517|1523.25|1518.25|1521.75|1516.75|1
1760447590000|2025-10-14 13:13:10|1521.75|1516.75|1521.5|1516.5|1522|1517|1521.5|1516.5|0
1760447600000|2025-10-14 13:13:20|1521.75|1516.75|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1760447610000|2025-10-14 13:13:30|1522.25|1517.25|1523|1518|1523.5|1519.5|1521.5|1517.25|1
1760447620000|2025-10-14 13:13:40|1523.25|1518.25|1524.5|1519.5|1524.5|1519.5|1523|1518|0
1760447630000|2025-10-14 13:13:50|1525|1520|1523.5|1521.5|1525.25|1521.5|1523.5|1519|0
1760447640000|2025-10-14 13:14:00|1523.25|1521.25|1527|1522|1527.25|1524.5|1523.25|1520.25|6
1760447650000|2025-10-14 13:14:10|1526.25|1521.25|1526.25|1521.25|1526.75|1521.75|1526.25|1521.25|1
1760447660000|2025-10-14 13:14:20|1525|1523|1526.25|1521.25|1527|1523|1525|1521.25|0
1760447670000|2025-10-14 13:14:30|1526.75|1521.75|1527.5|1522.5|1527.5|1524.25|1526.25|1521.75|1
1760447680000|2025-10-14 13:14:40|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1521.75|0
1760447690000|2025-10-14 13:14:50|1525.5|1523.5|1525.5|1523.5|1527.5|1523.5|1525.5|1522.25|2
1760447700000|2025-10-14 13:15:00|1525.75|1523.75|1527.25|1525.25|1528.25|1525.25|1525.75|1523.25|7
1760447710000|2025-10-14 13:15:10|1529.75|1524.75|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|1
1760447720000|2025-10-14 13:15:20|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|1
1760447730000|2025-10-14 13:15:30|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1760447740000|2025-10-14 13:15:40|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|1
1760447750000|2025-10-14 13:15:50|||||||||1
1760447760000|2025-10-14 13:16:00|1529|1527|1530.5|1528.5|1531.75|1528.5|1529|1526.75|8
1760447770000|2025-10-14 13:16:10|1533|1528|1529.75|1527.75|1533|1528|1529.5|1527.5|8
1760447780000|2025-10-14 13:16:20|||||||||1
1760447790000|2025-10-14 13:16:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760447800000|2025-10-14 13:16:40|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760447820000|2025-10-14 13:17:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|2
1760447830000|2025-10-14 13:17:10|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|1
1760447840000|2025-10-14 13:17:20|1531.5|1529.5|1531.75|1529.75|1532|1530|1531.5|1529.5|8
1760447850000|2025-10-14 13:17:30|1531.5|1529.5|1530.5|1528.5|1532.5|1529.5|1530.5|1527.25|1
1760447860000|2025-10-14 13:17:40|1532.25|1527.25|1528.75|1526.75|1532.5|1529|1528.75|1526.75|6
1760447870000|2025-10-14 13:17:50|1529|1527|1528|1526|1530.75|1527.5|1528|1525.75|2
1760447880000|2025-10-14 13:18:00|1527.75|1525.75|1528.75|1523.75|1529.75|1526|1527|1523.75|1
1760447890000|2025-10-14 13:18:10|1528.25|1523.25|1526.25|1524.25|1528.25|1524.5|1526|1523.25|0
1760447900000|2025-10-14 13:18:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1760447910000|2025-10-14 13:18:30|1526.25|1524.25|1525|1523|1527.25|1524.25|1525|1521.75|1
1760447920000|2025-10-14 13:18:40|1526.75|1521.75|1527.25|1522.25|1527.5|1523.5|1525|1521.75|0
1760447930000|2025-10-14 13:18:50|1525.5|1523.5|1527|1522|1527.75|1524|1525.5|1521.75|0
1760447940000|2025-10-14 13:19:00|1527.25|1522.25|1527|1525|1528.25|1525|1525.5|1522.25|1
1760447950000|2025-10-14 13:19:10|1528.75|1523.75|1527|1525|1528.75|1525|1526|1522.75|2
1760447960000|2025-10-14 13:19:20|1528.75|1523.75|1528.75|1523.75|1528.75|1525|1527|1523.75|1
1760447970000|2025-10-14 13:19:30|1527|1525|1527|1525|1528.75|1525|1526.75|1523.75|0
1760447980000|2025-10-14 13:19:40|1527.25|1525.25|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1760447990000|2025-10-14 13:19:50|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1760448000000|2025-10-14 13:20:00|1527.25|1525.25|1526.5|1524.5|1528.25|1525.25|1526.5|1523.25|5
1760448010000|2025-10-14 13:20:10|1528.25|1523.25|1527|1525|1529|1525|1527|1523.25|0
1760448020000|2025-10-14 13:20:20|1526.75|1524.75|1526|1524|1527.25|1524.75|1525.5|1522.25|1
1760448030000|2025-10-14 13:20:30|1527.25|1522.25|1525|1523|1527.25|1524|1524.75|1521.75|0
1760448040000|2025-10-14 13:20:40|1524.75|1522.75|1527.75|1522.75|1527.75|1524.5|1524.75|1522.25|1
1760448050000|2025-10-14 13:20:50|1527.25|1522.25|1527.75|1522.75|1527.75|1524|1526|1522.25|0
1760448060000|2025-10-14 13:21:00|1527.25|1522.25|1525.5|1523.5|1527.75|1523.5|1525.25|1522.25|0
1760448070000|2025-10-14 13:21:10|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1760448080000|2025-10-14 13:21:20|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1760448090000|2025-10-14 13:21:30|1525.5|1523.5|1525.5|1523.5|1526.75|1523.5|1525|1521.75|2
1760448100000|2025-10-14 13:21:40|1524.75|1522.75|1526.75|1521.75|1527.75|1523.5|1524.75|1521.75|3
1760448120000|2025-10-14 13:22:00|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1760448130000|2025-10-14 13:22:10|1526.75|1521.75|1525|1523|1526.75|1523|1524.75|1521.75|0
1760448140000|2025-10-14 13:22:20|1524.75|1522.75|1523.5|1521.5|1525|1523|1523.5|1521.5|4
1760448150000|2025-10-14 13:22:30|1523.75|1521.75|1524.25|1519.25|1524.25|1522.25|1522|1518.75|8
1760448160000|2025-10-14 13:22:40|1523|1521|1524.75|1522.75|1524.75|1522.75|1522|1518.75|5
1760448170000|2025-10-14 13:22:50|1525|1523|1525|1523|1525|1523|1525|1523|5
1760448180000|2025-10-14 13:23:00|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1760448200000|2025-10-14 13:23:20|1525|1523|1526.25|1521.25|1526.25|1523.25|1524.5|1520.75|5
1760448210000|2025-10-14 13:23:30|1525|1523|1525|1523|1525|1523|1525|1523|0
1760448220000|2025-10-14 13:23:40|1524.75|1522.75|1525|1523|1527|1523|1524.75|1521.75|0
1760448230000|2025-10-14 13:23:50|1526.75|1521.75|1527.25|1522.25|1527.25|1523.5|1525|1521.75|4
1760448240000|2025-10-14 13:24:00|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525|1523|2
1760448250000|2025-10-14 13:24:10|1525|1523|1525|1523|1525.25|1523.25|1525|1523|3
1760448260000|2025-10-14 13:24:20|1523.5|1521.5|1526.75|1521.75|1526.75|1523|1523.5|1520.25|2
1760448270000|2025-10-14 13:24:30|1525.5|1523.5|1526.25|1524.25|1528.25|1524.5|1525.5|1522.75|1
1760448280000|2025-10-14 13:24:40|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1760448290000|2025-10-14 13:24:50|1526|1524|1526.25|1521.25|1526.75|1524|1525|1521.25|1
1760448300000|2025-10-14 13:25:00|1525.75|1520.75|1524.75|1522.75|1525.75|1522.75|1524|1520.25|1
1760448310000|2025-10-14 13:25:10|1524.5|1522.5|1527.75|1522.75|1527.75|1524|1524.5|1521.75|1
1760448320000|2025-10-14 13:25:20|1526.5|1524.5|1526.75|1521.75|1528.25|1524.5|1525.5|1521.75|0
1760448330000|2025-10-14 13:25:30|1527.25|1522.25|1526.75|1521.75|1527.75|1524|1526|1521.75|1
1760448340000|2025-10-14 13:25:40|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|4
1760448350000|2025-10-14 13:25:50|1525|1523|1525|1523|1525|1523|1525|1523|6
1760448360000|2025-10-14 13:26:00|1527|1525|1524.75|1519.75|1527|1525|1522|1518.75|7
1760448370000|2025-10-14 13:26:10|1525.25|1520.25|1525.25|1520.25|1525.75|1522|1524|1520|1
1760448380000|2025-10-14 13:26:20|1525.5|1520.5|1525.75|1520.75|1525.75|1521.25|1523|1519.25|8
1760448390000|2025-10-14 13:26:30|1526|1521|1526|1521|1526.25|1521.5|1523.5|1521|1
1760448400000|2025-10-14 13:26:40|1526.25|1521.25|1526.5|1521.5|1526.75|1521.75|1526.25|1521.25|0
1760448410000|2025-10-14 13:26:50|1527.25|1522.25|1527.5|1522.5|1527.75|1522.75|1527.25|1522.25|0
1760448420000|2025-10-14 13:27:00|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1760448430000|2025-10-14 13:27:10|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1760448440000|2025-10-14 13:27:20|1526.5|1521.5|1525.25|1520.25|1526.5|1521.5|1525.25|1520.25|2
1760448450000|2025-10-14 13:27:30|1525.5|1520.5|1523|1521|1525.75|1521.25|1523|1520.5|1
1760448460000|2025-10-14 13:27:40|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1760448470000|2025-10-14 13:27:50|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1760448480000|2025-10-14 13:28:00|1522.5|1520.5|1523|1521|1523|1521|1522.5|1520.5|2
1760448490000|2025-10-14 13:28:10|1523.25|1521.25|1526.5|1524.5|1526.5|1524.5|1523.25|1520.75|12
1760448500000|2025-10-14 13:28:20|1526.25|1524.25|1524.5|1522.5|1526.5|1524.5|1524.25|1521.25|6
1760448510000|2025-10-14 13:28:30|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524|1520.75|1
1760448530000|2025-10-14 13:28:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1
1760448540000|2025-10-14 13:29:00|1525.25|1523.25|1526|1521|1526.25|1523.5|1525.25|1521|1
1760448550000|2025-10-14 13:29:10|1526.25|1521.25|1526.25|1521.25|1526.5|1523|1525|1521.25|0
1760448560000|2025-10-14 13:29:20|1526.5|1521.5|1525.75|1520.75|1526.75|1523.5|1525|1520.75|0
1760448590000|2025-10-14 13:29:50|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1760448600000|2025-10-14 13:30:00|1525.25|1520.25|1520.25|1515.25|1525.75|1520.75|1520|1515|5
1760448610000|2025-10-14 13:30:10|1520.5|1515.5|1523|1518|1523|1518|1520.5|1515.5|2
1760448620000|2025-10-14 13:30:20|1522.5|1517.5|1522.5|1517.5|1523.5|1518.5|1522.5|1517.5|0
1760448630000|2025-10-14 13:30:30|1522.25|1517.25|1520.25|1515.25|1523|1518|1520.25|1515.25|5
1760448640000|2025-10-14 13:30:40|1520|1515|1520.25|1515.25|1520.5|1515.5|1520|1515|0
1760448650000|2025-10-14 13:30:50|1520|1515|1517.5|1512.5|1520|1515|1516|1511|4
1760448660000|2025-10-14 13:31:00|1517|1512|1518|1513|1518.5|1513.5|1517|1512|3
1760448670000|2025-10-14 13:31:10|1518.25|1513.25|1520.5|1515.5|1520.5|1516.5|1516.75|1513.25|1
1760448680000|2025-10-14 13:31:20|1520.25|1515.25|1518.5|1516.5|1520.25|1516.75|1518.5|1515.25|0
1760448690000|2025-10-14 13:31:30|1518.75|1516.75|1523.75|1518.75|1523.75|1518.75|1518.75|1516|4
1760448700000|2025-10-14 13:31:40|1523.5|1518.5|1521.75|1516.75|1523.75|1519.25|1521.25|1516.25|4
1760448710000|2025-10-14 13:31:50|1521.5|1516.5|1522|1517|1522|1517|1521.5|1516.5|4
1760448720000|2025-10-14 13:32:00|1521.75|1516.75|1522.25|1517.25|1522.25|1518.25|1520|1516.75|2
1760448730000|2025-10-14 13:32:10|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|3
1760448740000|2025-10-14 13:32:20|1520|1517.75|1523.25|1518.25|1523.25|1518.25|1520|1517.5|1
1760448750000|2025-10-14 13:32:30|1523.5|1518.5|1519|1514|1523.75|1518.75|1519|1514|6
1760448760000|2025-10-14 13:32:40|1518|1516|1518|1516|1518|1516|1518|1516|0
1760448770000|2025-10-14 13:32:50|1518.5|1516.5|1518|1516|1518.5|1516.5|1518|1516|1
1760448780000|2025-10-14 13:33:00|1518.5|1513.5|1516.75|1511.75|1518.5|1513.5|1516.75|1511.75|2
1760448790000|2025-10-14 13:33:10|1516.5|1511.5|1515.75|1510.75|1516.75|1511.75|1515.75|1510.75|2
1760448800000|2025-10-14 13:33:20|1516|1511|1515.75|1510.75|1516|1511|1515.5|1510.5|0
1760448810000|2025-10-14 13:33:30|1515.5|1510.5|1514.5|1509.5|1515.5|1510.5|1514.5|1509.5|1
1760448820000|2025-10-14 13:33:40|1514.25|1509.25|1514|1509|1514.25|1509.25|1513.75|1508.75|0
1760448830000|2025-10-14 13:33:50|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|1
1760448840000|2025-10-14 13:34:00|1513|1508|1510.25|1505.25|1513.25|1508.25|1509|1505.25|20
1760448850000|2025-10-14 13:34:10|1509|1507|1508.5|1506.5|1510.25|1507|1508.5|1505.25|1
1760448860000|2025-10-14 13:34:20|1509.75|1504.75|1509.75|1504.75|1509.75|1506.5|1508.5|1504.75|0
1760448870000|2025-10-14 13:34:30|1508|1506|1508.25|1503.25|1509|1506|1508|1503|3
1760448880000|2025-10-14 13:34:40|1508.5|1503.5|1509.5|1504.5|1509.5|1504.5|1508.25|1503.25|0
1760448890000|2025-10-14 13:34:50|1509.25|1504.25|1509.75|1504.75|1509.75|1506.5|1508.5|1504|0
1760448900000|2025-10-14 13:35:00|1508.5|1506.5|1511.5|1506.5|1512.75|1508.5|1508.5|1504.75|12
1760448910000|2025-10-14 13:35:10|1511|1506|1509.75|1507.75|1512.5|1507.75|1509.75|1506|3
1760448920000|2025-10-14 13:35:20|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.5|1
1760448930000|2025-10-14 13:35:30|1510.5|1505.5|1509.75|1504.75|1510.5|1508|1509.25|1504.25|2
1760448940000|2025-10-14 13:35:40|1507.75|1505.75|1506.75|1504.75|1508.75|1505.75|1506.75|1503.75|2
1760448950000|2025-10-14 13:35:50|1508.75|1503.75|1510|1505|1510|1505.5|1507.5|1503.75|2
1760448960000|2025-10-14 13:36:00|1509.75|1504.75|1509.25|1507.25|1510.25|1507.25|1507.5|1503.75|1
1760448970000|2025-10-14 13:36:10|1509.5|1507.5|1509.75|1507.75|1510.75|1507.75|1509.5|1505.75|4
1760448980000|2025-10-14 13:36:20|1509.5|1507.5|1513.75|1508.75|1513.75|1508.75|1509.5|1507.25|3
1760448990000|2025-10-14 13:36:30|1513.5|1508.5|1513.5|1508.5|1514.5|1510.5|1512|1508.25|1
1760449000000|2025-10-14 13:36:40|1513.25|1508.25|1513.75|1508.75|1514|1510|1512|1507.75|0
1760449010000|2025-10-14 13:36:50|1514|1509|1515.5|1510.5|1515.5|1510.5|1514|1509|0
1760449020000|2025-10-14 13:37:00|1515.25|1510.25|1513|1511|1515.5|1511|1513|1509.75|0
1760449030000|2025-10-14 13:37:10|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1760449050000|2025-10-14 13:37:30|1512.75|1510.75|1512.75|1510.75|1513.25|1511.25|1512.5|1510.5|1
1760449060000|2025-10-14 13:37:40|1513|1511|1513.75|1511.75|1516.75|1512.75|1513|1511|6
1760449070000|2025-10-14 13:37:50|1514.5|1509.5|1513.5|1511.5|1514.75|1511.5|1513.5|1509.5|2
1760449080000|2025-10-14 13:38:00|1514.75|1509.75|1512.5|1510.5|1514.75|1510.5|1512.5|1509.25|0
1760449090000|2025-10-14 13:38:10|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1511.75|1508.75|1
1760449100000|2025-10-14 13:38:20|1514.25|1509.25|1513.75|1508.75|1514.25|1511|1512.5|1508.75|0
1760449110000|2025-10-14 13:38:30|1512.5|1510.5|1512.25|1510.25|1514.75|1511.5|1512.25|1509.25|0
1760449120000|2025-10-14 13:38:40|1512.75|1510.75|1512.5|1510.5|1514.25|1510.75|1511|1509|3
1760449130000|2025-10-14 13:38:50|1514.5|1509.5|1516.75|1511.75|1516.75|1512|1513.5|1509.25|0
1760449140000|2025-10-14 13:39:00|1516.25|1511.25|1515.75|1510.75|1516.25|1513|1514|1510.75|3
1760449150000|2025-10-14 13:39:10|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.25|1510.75|1
1760449160000|2025-10-14 13:39:20|1514.75|1512.75|1514.75|1509.75|1514.75|1512.75|1513.5|1509.75|1
1760449170000|2025-10-14 13:39:30|1513|1511|1513.75|1511.75|1514|1512|1513|1511|3
1760449180000|2025-10-14 13:39:40|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|1
1760449190000|2025-10-14 13:39:50|1514|1512|1514|1512|1514|1512|1514|1512|0
1760449200000|2025-10-14 13:40:00|1513.75|1511.75|1513.75|1511.75|1514|1512|1513.75|1511.75|3
1760449210000|2025-10-14 13:40:10|1514|1512|1513.25|1511.25|1514.75|1512.75|1513.25|1511.25|4
1760449220000|2025-10-14 13:40:20|1514.5|1512.5|1517.75|1515.75|1518|1516|1514.25|1512.25|7
1760449230000|2025-10-14 13:40:30|1516.5|1514.5|1518|1516|1518.75|1516|1516.5|1513.75|4
1760449240000|2025-10-14 13:40:40|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1517.75|1515.75|0
1760449250000|2025-10-14 13:40:50|1518|1516|1518.5|1516.5|1518.5|1516.5|1517.5|1515.5|0
1760449260000|2025-10-14 13:41:00|1518.25|1516.25|1517|1515|1518.25|1516.25|1517|1515|1
1760449270000|2025-10-14 13:41:10|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|8
1760449280000|2025-10-14 13:41:20|1515.75|1513.75|1515.75|1513.75|1516|1514|1515.5|1513.5|2
1760449290000|2025-10-14 13:41:30|1516|1514|1518.25|1516.25|1518.25|1516.25|1516|1514|1
1760449300000|2025-10-14 13:41:40|1518.5|1516.5|1518|1516|1518.5|1516.5|1517.75|1515.75|0
1760449310000|2025-10-14 13:41:50|1518.25|1516.25|1517.5|1515.5|1518.25|1516.25|1517.5|1515.5|0
1760449320000|2025-10-14 13:42:00|1517|1515|1517|1515|1518.75|1515|1517|1513.75|1
1760449330000|2025-10-14 13:42:10|1518.75|1513.75|1515.75|1513.75|1518.75|1515.25|1515.75|1513.75|1
1760449340000|2025-10-14 13:42:20|1515.5|1513.5|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|0
1760449350000|2025-10-14 13:42:30|1515.5|1513.5|1515.5|1513.5|1515.75|1513.75|1515.25|1513.25|0
1760449360000|2025-10-14 13:42:40|1515.75|1513.75|1515.75|1513.75|1516|1514|1515.25|1513.25|0
1760449370000|2025-10-14 13:42:50|1515.5|1513.5|1515|1513|1515.5|1513.5|1514.5|1512.5|2
1760449380000|2025-10-14 13:43:00|1514.75|1512.75|1514.5|1512.5|1515.75|1512.75|1514.5|1510.75|1
1760449390000|2025-10-14 13:43:10|1514.75|1512.75|1513.5|1511.5|1515.25|1513|1513.5|1510.25|0
1760449400000|2025-10-14 13:43:20|1514|1512|1514.75|1512.75|1514.75|1512.75|1514|1512|0
1760449430000|2025-10-14 13:43:50|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|1
1760449440000|2025-10-14 13:44:00|1514.25|1512.25|1514|1512|1515.75|1512.5|1513.5|1510.25|7
1760449450000|2025-10-14 13:44:10|1515.75|1510.75|1513|1511|1515.75|1512|1512.5|1509.75|1
1760449460000|2025-10-14 13:44:20|1514.75|1509.75|1513.5|1511.5|1515.25|1512.5|1513.5|1509.75|0
1760449470000|2025-10-14 13:44:30|1514.75|1509.75|1512.75|1510.75|1514.75|1511|1512.75|1509.75|1
1760449480000|2025-10-14 13:44:40|1512|1510|1513.25|1508.25|1513.25|1510|1512|1508.25|1
1760449490000|2025-10-14 13:44:50|1512|1510|1513.75|1508.75|1513.75|1510.5|1511.5|1508.75|1
1760449500000|2025-10-14 13:45:00|1512|1510|1512|1510|1514.5|1511|1511.75|1508.25|6
1760449510000|2025-10-14 13:45:10|1513.75|1508.75|1511.5|1509.5|1513.75|1510.75|1511.5|1508.25|1
1760449520000|2025-10-14 13:45:20|1511|1509|1512|1510|1512.75|1510|1511|1507.75|0
1760449530000|2025-10-14 13:45:30|1513.5|1511.5|1512.25|1510.25|1514.75|1511.5|1512.25|1509.25|3
1760449540000|2025-10-14 13:45:40|1512.5|1510.5|1513.25|1511.25|1514.25|1511.5|1512.5|1509.25|0
1760449550000|2025-10-14 13:45:50|1512.75|1510.75|1511.5|1509.5|1513.75|1510.75|1511.5|1508.75|6
1760449560000|2025-10-14 13:46:00|1510.5|1508.5|1510|1508|1512.25|1509.25|1510|1506.75|6
1760449570000|2025-10-14 13:46:10|1511.25|1506.25|1510.25|1508.25|1511.25|1508.25|1510|1506.25|4
1760449580000|2025-10-14 13:46:20|1510.5|1508.5|1510|1508|1511.25|1508.5|1510|1506.25|2
1760449590000|2025-10-14 13:46:30|1511.25|1506.25|1508.25|1506.25|1511.25|1508|1508.25|1505.75|0
1760449600000|2025-10-14 13:46:40|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1760449610000|2025-10-14 13:46:50|1508|1506|1508|1506|1509.25|1506.5|1507.5|1504.25|1
1760449620000|2025-10-14 13:47:00|1508.25|1506.25|1508|1506|1509.25|1506.25|1507.5|1504.25|4
1760449630000|2025-10-14 13:47:10|1508.25|1506.25|1509.5|1507.5|1511.25|1508|1508.25|1506.25|3
1760449640000|2025-10-14 13:47:20|1510.5|1508.5|1508|1506|1510.5|1508.5|1508|1504.25|3
1760449650000|2025-10-14 13:47:30|1509.25|1504.25|1508|1506|1509.25|1506|1507.5|1504.25|0
1760449660000|2025-10-14 13:47:40|1509.25|1504.25|1510.25|1505.25|1510.75|1507|1508|1504.25|2
1760449670000|2025-10-14 13:47:50|1509|1507|1510.5|1508.5|1512.25|1508.5|1508.75|1505.75|1
1760449680000|2025-10-14 13:48:00|1512.25|1507.25|1510|1508|1512.25|1508.5|1510|1506.25|0
1760449690000|2025-10-14 13:48:10|1511|1509|1512.5|1510.5|1513.75|1510.5|1510.25|1507.25|7
1760449700000|2025-10-14 13:48:20|1513.75|1508.75|1516|1511|1516|1511|1511|1507.75|2
1760449710000|2025-10-14 13:48:30|1513.75|1511.75|1514.75|1512.75|1516.75|1513.5|1513.5|1509.75|1
1760449720000|2025-10-14 13:48:40|1515.5|1513.5|1516|1514|1517.25|1514|1515.5|1512.25|2
1760449730000|2025-10-14 13:48:50|1517.25|1512.25|1515.25|1513.25|1517.75|1514|1515.25|1512.25|0
1760449740000|2025-10-14 13:49:00|1515.5|1513.5|1515.5|1513.5|1515.75|1513.75|1515.25|1513.25|5
1760449750000|2025-10-14 13:49:10|1515.25|1513.25|1516.75|1511.75|1516.75|1513.75|1515|1511.75|0
1760449760000|2025-10-14 13:49:20|1515.5|1513.5|1515.5|1513.5|1516.75|1513.75|1515.5|1511.75|0
1760449770000|2025-10-14 13:49:30|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1760449790000|2025-10-14 13:49:50|1516.75|1511.75|1514.25|1512.25|1516.75|1513.5|1514.25|1511.75|2
1760449810000|2025-10-14 13:50:10|1513.75|1511.75|1513.75|1511.75|1514|1512|1513.75|1511.75|2
1760449820000|2025-10-14 13:50:20|1514|1512|1513.25|1511.25|1514.25|1512.25|1513.25|1511.25|3
1760449830000|2025-10-14 13:50:30|1512.5|1510.5|1511.5|1509.5|1514.25|1510.5|1511.5|1508.25|2
1760449840000|2025-10-14 13:50:40|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1760449850000|2025-10-14 13:50:50|1511.25|1509.25|1511|1509|1512.25|1509.25|1511|1507.25|0
1760449860000|2025-10-14 13:51:00|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1760449870000|2025-10-14 13:51:10|1510.75|1508.75|1508.5|1506.5|1510.75|1508.75|1508.5|1506.5|2
1760449880000|2025-10-14 13:51:20|1510.25|1505.25|1507.5|1505.5|1510.25|1507|1507.5|1504.25|4
1760449890000|2025-10-14 13:51:30|1509.25|1504.25|1508.5|1506.5|1509.75|1506.5|1507.5|1504.25|1
1760449900000|2025-10-14 13:51:40|1509.75|1504.75|1508.75|1506.75|1509.75|1506.75|1507.5|1504.25|1
1760449910000|2025-10-14 13:51:50|1509|1507|1509.75|1504.75|1510.75|1507.75|1507.5|1503.75|7
1760449920000|2025-10-14 13:52:00|1508|1506|1508|1506|1509.25|1506|1507.5|1503.75|1
1760449930000|2025-10-14 13:52:10|1508.25|1506.25|1508.75|1506.75|1509.75|1506.75|1508|1504.25|2
1760449940000|2025-10-14 13:52:20|1512.25|1507.25|1513.75|1508.75|1514.25|1510|1511|1507.25|2
1760449950000|2025-10-14 13:52:30|1514|1509|1515.25|1510.25|1515.25|1511.5|1513|1509|0
1760449960000|2025-10-14 13:52:40|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1760449970000|2025-10-14 13:52:50|1516|1511|1514|1512|1516|1512|1514|1511|1
1760449980000|2025-10-14 13:53:00|1513.75|1511.75|1513.5|1508.5|1513.75|1511.75|1511.5|1508.25|3
1760449990000|2025-10-14 13:53:10|1513.75|1508.75|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1760450000000|2025-10-14 13:53:20|1514.25|1509.25|1513.5|1508.5|1514.25|1509.25|1513.5|1508.5|0
1760450010000|2025-10-14 13:53:30|1513.25|1508.25|1513.25|1508.25|1513.5|1508.5|1513|1508|0
1760450020000|2025-10-14 13:53:40|1513.5|1508.5|1512.5|1507.5|1513.5|1508.5|1512.5|1507.5|0
1760450030000|2025-10-14 13:53:50|1512.75|1507.75|1512.75|1507.75|1513.25|1508.25|1512.75|1507.75|0
1760450040000|2025-10-14 13:54:00|1513.25|1508.25|1512|1510|1513.25|1510|1512|1507.5|0
1760450050000|2025-10-14 13:54:10|1512.25|1510.25|1512.25|1507.25|1512.5|1510.25|1511.75|1507.25|2
1760450060000|2025-10-14 13:54:20|1512.5|1507.5|1510.75|1508.75|1513|1509|1510.5|1507.25|0
1760450070000|2025-10-14 13:54:30|1510.5|1508.5|1509.75|1507.75|1511.75|1508.5|1509.75|1506.75|2
1760450080000|2025-10-14 13:54:40|1510.75|1505.75|1510|1505|1511.25|1507.5|1509.5|1504.5|1
1760450090000|2025-10-14 13:54:50|1510.25|1505.25|1510.75|1505.75|1511|1507.5|1509.5|1505.25|0
1760450100000|2025-10-14 13:55:00|1511|1506|1509.75|1507.75|1511|1507.75|1509.25|1504.25|0
1760450110000|2025-10-14 13:55:10|1509|1507|1509.75|1504.75|1509.75|1507|1508.5|1504.5|3
1760450120000|2025-10-14 13:55:20|1508.5|1506.5|1510|1505|1510.25|1507|1508.5|1505|2
1760450130000|2025-10-14 13:55:30|1511|1506|1510|1508|1511|1508|1509.5|1505.25|1
1760450140000|2025-10-14 13:55:40|1509.5|1507.5|1510.25|1505.25|1512.5|1508.5|1509.5|1505.25|2
1760450150000|2025-10-14 13:55:50|1510.5|1505.5|1510.75|1505.75|1511|1507.5|1509.5|1505.25|0
1760450160000|2025-10-14 13:56:00|1511|1506|1512.75|1507.75|1512.75|1507.75|1511|1506|0
1760450170000|2025-10-14 13:56:10|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512|1507|0
1760450180000|2025-10-14 13:56:20|1512.25|1507.25|1513|1508|1513|1508|1512.25|1507.25|0
1760450190000|2025-10-14 13:56:30|1512.5|1507.5|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1760450200000|2025-10-14 13:56:40|1512.5|1507.5|1512.25|1507.25|1512.5|1508.5|1510.5|1507.25|0
1760450210000|2025-10-14 13:56:50|1511|1509|1512.5|1507.5|1513|1509|1511|1507.25|0
1760450220000|2025-10-14 13:57:00|1512.25|1507.25|1512.25|1507.25|1512.5|1508.5|1510.25|1507.25|0
1760450230000|2025-10-14 13:57:10|1511|1509|1515.5|1510.5|1516.25|1512.25|1511|1509|9
1760450240000|2025-10-14 13:57:20|1515.75|1510.75|1515.75|1510.75|1516.25|1511.25|1515.75|1510.75|0
1760450250000|2025-10-14 13:57:30|1514|1512|1515|1513|1516.25|1513|1514|1510.5|1
1760450260000|2025-10-14 13:57:40|1516.25|1511.25|1515.5|1513.5|1516.75|1513.5|1515.5|1511|2
1760450270000|2025-10-14 13:57:50|1515.75|1513.75|1516|1511|1517.25|1513.75|1515.5|1511|9
1760450280000|2025-10-14 13:58:00|1516.25|1511.25|1515.25|1510.25|1516.25|1511.25|1515.25|1510.25|0
1760450290000|2025-10-14 13:58:10|1514|1512|1515.25|1510.25|1515.75|1512|1514|1510.25|0
1760450310000|2025-10-14 13:58:30|1514|1512|1514|1512|1514|1512|1514|1512|0
1760450320000|2025-10-14 13:58:40|1515.25|1510.25|1515.25|1510.25|1515.25|1512.25|1514|1510.25|2
1760450330000|2025-10-14 13:58:50|1514|1512|1514|1512|1515.25|1512|1514|1510.25|0
1760450340000|2025-10-14 13:59:00|1515|1513|1516.25|1514.25|1516.5|1514.5|1515|1511.25|6
1760450350000|2025-10-14 13:59:10|1516.5|1514.5|1519|1517|1519|1517|1516.5|1514.5|3
1760450360000|2025-10-14 13:59:20|1518.75|1516.75|1519.5|1517.5|1520.75|1517.5|1518.75|1515.75|2
1760450370000|2025-10-14 13:59:30|1519.75|1517.75|1520.25|1518.25|1520.25|1518.25|1519.75|1517.75|2
1760450380000|2025-10-14 13:59:40|1520|1518|1520|1518|1521.25|1518.25|1519.75|1516.25|3
1760450390000|2025-10-14 13:59:50|1519.75|1517.75|1519.75|1514.75|1520|1518|1518|1514.75|8
1760450400000|2025-10-14 14:00:00|1518|1516|1518|1516|1519.75|1516.5|1517.75|1514.75|1
1760450410000|2025-10-14 14:00:10|1517.75|1515.75|1516.25|1514.25|1517.75|1515.75|1516.25|1514.25|1
1760450420000|2025-10-14 14:00:20|1516.5|1514.5|1516.5|1514.5|1518.25|1515|1516.25|1513.25|0
1760450430000|2025-10-14 14:00:30|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.25|2
1760450440000|2025-10-14 14:00:40|1516.75|1511.75|1516.25|1514.25|1516.75|1514.75|1515.75|1511.75|3
1760450450000|2025-10-14 14:00:50|1516.5|1514.5|1515.75|1513.75|1517.75|1515.75|1515.75|1513.75|5
1760450460000|2025-10-14 14:01:00|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|2
1760450480000|2025-10-14 14:01:20|1515.5|1513.5|1517|1515|1518.25|1515|1515.5|1513.25|5
1760450490000|2025-10-14 14:01:30|1517.25|1515.25|1516.75|1514.75|1517.25|1515.25|1516.5|1514.5|0
1760450500000|2025-10-14 14:01:40|1516.5|1514.5|1517.25|1512.25|1518|1514.5|1516|1512.25|2
1760450510000|2025-10-14 14:01:50|1515.5|1513.5|1516.5|1514.5|1517.75|1514.5|1515.5|1512.75|1
1760450520000|2025-10-14 14:02:00|1517.75|1512.75|1517|1515|1517.75|1515|1516|1511.75|14
1760450530000|2025-10-14 14:02:10|1517.25|1515.25|1517.75|1515.75|1517.75|1515.75|1517.25|1515.25|2
1760450540000|2025-10-14 14:02:20|1518|1516|1517.75|1515.75|1518|1516|1516.75|1514.75|2
1760450550000|2025-10-14 14:02:30|1520|1515|1519.75|1517.75|1520.75|1518|1519|1515|4
1760450560000|2025-10-14 14:02:40|1520|1518|1522|1520|1522|1520|1519.75|1517.75|3
1760450570000|2025-10-14 14:02:50|1521.75|1519.75|1522|1520|1523.75|1520.5|1521.5|1518.75|0
1760450580000|2025-10-14 14:03:00|1521.75|1519.75|1522|1520|1523.75|1520.75|1521.75|1518.75|1
1760450590000|2025-10-14 14:03:10|1521|1519|1522.5|1520.5|1522.75|1520.5|1520.5|1517.75|3
1760450600000|2025-10-14 14:03:20|1523|1521|1524.75|1519.75|1524.75|1521.5|1523|1519.75|1
1760450610000|2025-10-14 14:03:30|1523.5|1521.5|1524.75|1519.75|1526|1522|1523|1519.75|0
1760450620000|2025-10-14 14:03:40|1524|1522|1527|1525|1527|1525|1524|1520.75|17
1760450630000|2025-10-14 14:03:50|1527.25|1525.25|1527.5|1525.5|1529.25|1526|1527|1524.25|4
1760450640000|2025-10-14 14:04:00|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527|1525|1
1760450650000|2025-10-14 14:04:10|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527|1525|5
1760450660000|2025-10-14 14:04:20|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1760450670000|2025-10-14 14:04:30|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|4
1760450680000|2025-10-14 14:04:40|1525|1523|1525.5|1523.5|1526.25|1523.5|1525|1521.25|1
1760450690000|2025-10-14 14:04:50|1525.25|1523.25|1524|1522|1525.25|1523.25|1524|1522|0
1760450700000|2025-10-14 14:05:00|1525.25|1520.25|1525|1523|1525.25|1523|1523.5|1520.25|4
1760450710000|2025-10-14 14:05:10|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1524.75|1522.75|0
1760450720000|2025-10-14 14:05:20|1524.25|1522.25|1524|1522|1524.25|1522.25|1523.75|1521.75|1
1760450730000|2025-10-14 14:05:30|1523.75|1521.75|1523|1521|1524.25|1522.25|1523|1521|3
1760450740000|2025-10-14 14:05:40|1522.75|1520.75|1522.25|1520.25|1524.5|1521|1522.25|1519.5|3
1760450750000|2025-10-14 14:05:50|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1760450760000|2025-10-14 14:06:00|1523.5|1521.5|1523.25|1521.25|1525|1523|1523.25|1521.25|7
1760450770000|2025-10-14 14:06:10|1523.5|1521.5|1521.75|1519.75|1523.5|1521.5|1521.75|1519.75|4
1760450780000|2025-10-14 14:06:20|1522.75|1517.75|1520.5|1518.5|1522.75|1519|1520.5|1517.75|7
1760450790000|2025-10-14 14:06:30|1521.25|1519.25|1523.25|1518.25|1523.25|1519.5|1521.25|1517.75|1
1760450800000|2025-10-14 14:06:40|1522|1520|1521.5|1519.5|1524.75|1520.5|1521.5|1518.5|1
1760450810000|2025-10-14 14:06:50|1523.25|1518.25|1522.25|1517.25|1523.5|1519.5|1521.25|1517.25|2
1760450820000|2025-10-14 14:07:00|1521|1519|1521|1519|1522.75|1519.5|1520.5|1517.25|0
1760450830000|2025-10-14 14:07:10|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1520.5|1517.25|0
1760450840000|2025-10-14 14:07:20|1521.5|1519.5|1522.75|1517.75|1523.25|1520|1521|1517.25|0
1760450850000|2025-10-14 14:07:30|1521.5|1519.5|1521.5|1519.5|1523.25|1519.5|1521|1517.75|0
1760450860000|2025-10-14 14:07:40|1523.25|1518.25|1522.25|1520.25|1523.25|1520.25|1521.5|1518.25|0
1760450870000|2025-10-14 14:07:50|1524.75|1519.75|1524.25|1522.25|1526.25|1522.5|1523.5|1519.75|2
1760450880000|2025-10-14 14:08:00|1527|1522|1526.75|1521.75|1527|1523|1525|1521.25|1
1760450890000|2025-10-14 14:08:10|1525.5|1523.5|1525|1523|1527.25|1524|1525|1522|0
1760450900000|2025-10-14 14:08:20|1525.25|1523.25|1525|1523|1526.25|1523.25|1524.5|1521.25|0
1760450910000|2025-10-14 14:08:30|1526.25|1521.25|1525.25|1523.25|1526.25|1523.25|1525|1521.25|0
1760450930000|2025-10-14 14:08:50|1525.5|1523.5|1526.25|1524.25|1526.5|1524.5|1525.5|1523.5|4
1760450940000|2025-10-14 14:09:00|1526.5|1524.5|1527.5|1525.5|1528|1526|1525.5|1522.25|4
1760450950000|2025-10-14 14:09:10|1526.5|1524.5|1526.5|1524.5|1527.75|1524.75|1526|1522.75|3
1760450960000|2025-10-14 14:09:20|1526.75|1524.75|1526.25|1524.25|1527.75|1524.75|1525.25|1522.75|2
1760450970000|2025-10-14 14:09:30|1526|1524|1528|1526|1528|1526|1526|1522.75|2
1760450980000|2025-10-14 14:09:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760450990000|2025-10-14 14:09:50|1531.5|1526.75|1530.5|1528.5|1532.25|1528.5|1530.25|1526.75|6
1760451000000|2025-10-14 14:10:00|1530.25|1528.25|1530.5|1528.5|1531|1529|1529.5|1527.5|6
1760451010000|2025-10-14 14:10:10|1530.75|1528.75|1532.25|1530.25|1533.75|1530.25|1530.5|1528.25|5
1760451030000|2025-10-14 14:10:30|1532.5|1530.5|1533.5|1531.5|1534.75|1531.75|1532.5|1529.75|4
1760451040000|2025-10-14 14:10:40|1534.75|1529.75|1532.25|1530.25|1534.75|1531|1532.25|1529.75|1
1760451050000|2025-10-14 14:10:50|1532.5|1530.5|1532|1530|1534.25|1530.5|1531.75|1528.75|3
1760451060000|2025-10-14 14:11:00|1533.75|1528.75|1534.5|1532.5|1534.5|1532.5|1532|1528.75|1
1760451070000|2025-10-14 14:11:10|1534.25|1532.25|1534.75|1532.75|1535|1533|1534.25|1532.25|3
1760451080000|2025-10-14 14:11:20|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|10
1760451090000|2025-10-14 14:11:30|1535|1533|1538.25|1533.25|1538.25|1534.25|1535|1532.25|8
1760451100000|2025-10-14 14:11:40|1536.5|1534.5|1536|1534|1536.5|1534.5|1536|1534|1
1760451110000|2025-10-14 14:11:50|1535.5|1533.5|1536.25|1531.25|1536.25|1533.5|1534.5|1531.25|3
1760451120000|2025-10-14 14:12:00|1534.5|1532.5|1536.5|1534.5|1538.25|1534.5|1534.5|1530.75|5
1760451130000|2025-10-14 14:12:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1760451140000|2025-10-14 14:12:20|1536|1534|1535|1533|1537.5|1534|1534.75|1531.75|2
1760451150000|2025-10-14 14:12:30|1536.75|1531.75|1536.5|1534.5|1538.25|1534.5|1536|1531.75|3
1760451160000|2025-10-14 14:12:40|1538.25|1533.25|1539|1534|1539|1535.5|1536.5|1533.25|0
1760451170000|2025-10-14 14:12:50|1538.75|1533.75|1537.75|1535.75|1539.25|1536|1536.25|1533.25|5
1760451180000|2025-10-14 14:13:00|1538|1536|1540.5|1535.5|1540.75|1536.25|1538|1535.5|4
1760451190000|2025-10-14 14:13:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540|1535|1
1760451200000|2025-10-14 14:13:20|1540|1535|1538.5|1536.5|1540.25|1536.75|1538.5|1535|0
1760451210000|2025-10-14 14:13:30|1538.25|1536.25|1537.5|1535.5|1538.25|1536.25|1537.25|1535.25|3
1760451220000|2025-10-14 14:13:40|1538.75|1533.75|1537.75|1535.75|1538.75|1536|1537.5|1533.75|0
1760451230000|2025-10-14 14:13:50|1538|1536|1541|1536|1541.5|1536.5|1537.75|1535.75|1
1760451240000|2025-10-14 14:14:00|1542|1537|1542.75|1537.75|1542.75|1539|1541|1536.25|1
1760451250000|2025-10-14 14:14:10|1542.5|1537.5|1540|1538|1542.75|1538|1540|1536.25|0
1760451260000|2025-10-14 14:14:20|1541.25|1536.25|1540.25|1535.25|1541.25|1538|1539.5|1535.25|1
1760451270000|2025-10-14 14:14:30|1539|1537|1539.75|1534.75|1540.25|1537|1538|1534.25|1
1760451280000|2025-10-14 14:14:40|1538.5|1536.5|1538|1536|1540.5|1536.5|1538|1534.75|0
1760451290000|2025-10-14 14:14:50|1539.75|1534.75|1540.5|1535.5|1541|1537|1538.5|1534.75|0
1760451300000|2025-10-14 14:15:00|1540.25|1535.25|1540.75|1535.75|1541.5|1537.5|1539|1535.25|1
1760451310000|2025-10-14 14:15:10|1540.5|1535.5|1540.5|1535.5|1540.75|1537|1539|1535.25|0
1760451320000|2025-10-14 14:15:20|1540.25|1535.25|1539.75|1534.75|1540.25|1536.5|1538|1534.75|1
1760451330000|2025-10-14 14:15:30|1540|1535|1538|1536|1540|1536|1538|1534.75|0
1760451340000|2025-10-14 14:15:40|1538.75|1533.75|1536.25|1534.25|1538.75|1534.5|1536.25|1533.25|4
1760451350000|2025-10-14 14:15:50|1538.25|1533.25|1536|1531|1538.25|1534.5|1534.5|1531|6
1760451360000|2025-10-14 14:16:00|1536.25|1531.25|1535.5|1530.5|1536.25|1532.5|1534.5|1530.25|2
1760451370000|2025-10-14 14:16:10|1535.75|1530.75|1534|1532|1535.75|1532.25|1534|1530|0
1760451380000|2025-10-14 14:16:20|1534.25|1532.25|1536.75|1534.75|1536.75|1534.75|1534.25|1532.25|4
1760451390000|2025-10-14 14:16:30|1536.5|1534.5|1537.25|1535.25|1537.75|1535.25|1536.5|1532.75|1
1760451400000|2025-10-14 14:16:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|1
1760451410000|2025-10-14 14:16:50|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|2
1760451420000|2025-10-14 14:17:00|1539.5|1537.5|1541.75|1536.75|1543|1538|1539.5|1535.75|4
1760451430000|2025-10-14 14:17:10|1541.25|1536.25|1539.25|1537.25|1541.75|1538|1539|1536.25|4
1760451440000|2025-10-14 14:17:20|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760451450000|2025-10-14 14:17:30|1539.5|1537.5|1538.5|1536.5|1540.25|1537.75|1538.5|1535.25|1
1760451460000|2025-10-14 14:17:40|1540.25|1535.25|1540.75|1535.75|1540.75|1537|1538.5|1535.25|0
1760451470000|2025-10-14 14:17:50|1539|1537|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1760451480000|2025-10-14 14:18:00|1538.5|1536.5|1537.25|1535.25|1540.25|1536.5|1537|1533.25|3
1760451490000|2025-10-14 14:18:10|1537|1535|1539|1534|1539|1535.25|1537|1533.75|4
1760451500000|2025-10-14 14:18:20|1537|1535|1537.75|1532.75|1538.75|1535|1536.5|1532.5|1
1760451510000|2025-10-14 14:18:30|1536|1534|1536.5|1534.5|1538.5|1534.5|1536|1532.25|0
1760451520000|2025-10-14 14:18:40|1538.25|1533.25|1536.5|1534.5|1538.5|1534.5|1536.5|1532.75|0
1760451530000|2025-10-14 14:18:50|1537.75|1532.75|1536.5|1534.5|1538.25|1534.5|1536.5|1532.75|0
1760451540000|2025-10-14 14:19:00|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1760451550000|2025-10-14 14:19:10|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|0
1760451570000|2025-10-14 14:19:30|||||||||1
1760451580000|2025-10-14 14:19:40|1537.25|1532.25|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1760451590000|2025-10-14 14:19:50|1536.25|1534.25|1536.25|1534.25|1537.25|1534.25|1536|1532.25|0
1760451600000|2025-10-14 14:20:00|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|2
1760451610000|2025-10-14 14:20:10|1536.75|1534.75|1537|1535|1538.25|1535.25|1536.75|1533.25|1
1760451620000|2025-10-14 14:20:20|1538.25|1533.25|1537|1535|1538.25|1535.25|1536.5|1533.25|0
1760451630000|2025-10-14 14:20:30|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1760451640000|2025-10-14 14:20:40|1538.25|1533.25|1537.25|1535.25|1538.25|1535.25|1537|1533.25|0
1760451650000|2025-10-14 14:20:50|1540.25|1536.5|1540|1538|1541.75|1538|1538.5|1535.25|4
1760451660000|2025-10-14 14:21:00|1541.75|1536.75|1541|1539|1541.75|1539.5|1540.5|1536.75|1
1760451670000|2025-10-14 14:21:10|1539.75|1537.75|1540|1538|1541.25|1538|1539.75|1536.25|5
1760451680000|2025-10-14 14:21:20|1541.75|1536.75|1540.5|1538.5|1541.75|1538.75|1540.25|1536.75|0
1760451690000|2025-10-14 14:21:30|1540.25|1538.25|1540.25|1535.25|1540.25|1538.25|1539|1535.25|1
1760451700000|2025-10-14 14:21:40|1539|1537|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1760451710000|2025-10-14 14:21:50|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1760451720000|2025-10-14 14:22:00|1538.25|1536.25|1537.75|1535.75|1538.5|1536.5|1537.75|1535.75|0
1760451740000|2025-10-14 14:22:20|1538|1536|1538.5|1536.5|1538.75|1536.75|1538|1536|2
1760451750000|2025-10-14 14:22:30|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|1
1760451760000|2025-10-14 14:22:40|1539.75|1534.75|1539|1537|1539.75|1537|1538.5|1534.75|0
1760451770000|2025-10-14 14:22:50|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|2
1760451780000|2025-10-14 14:23:00|1539|1537|1540|1538|1541.25|1538.5|1539|1536.25|2
1760451790000|2025-10-14 14:23:10|1540.25|1538.25|1540.5|1538.5|1541.75|1539|1540|1536.75|2
1760451800000|2025-10-14 14:23:20|1540|1538|1540|1538|1541.75|1538.5|1540|1536.75|0
1760451810000|2025-10-14 14:23:30|1541.75|1536.75|1540.75|1538.75|1541.75|1538.75|1540.5|1536.75|0
1760451820000|2025-10-14 14:23:40|1541|1539|1541.75|1539.75|1543.75|1539.75|1540.75|1538.75|5
1760451830000|2025-10-14 14:23:50|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760451840000|2025-10-14 14:24:00|1541|1539|1538.5|1536.5|1541|1539|1538.25|1535.25|3
1760451850000|2025-10-14 14:24:10|1538.75|1536.75|1540.25|1538.25|1540.25|1538.25|1538.5|1536.5|2
1760451860000|2025-10-14 14:24:20|1541|1536|1538.75|1536.75|1541.25|1538|1538.5|1535.75|1
1760451870000|2025-10-14 14:24:30|1541.75|1538|1539.5|1537.5|1541.75|1538|1539.5|1535.75|2
1760451880000|2025-10-14 14:24:40|1539.25|1537.25|1540.25|1535.25|1540.25|1537.5|1538|1535.25|1
1760451890000|2025-10-14 14:24:50|1538.5|1536.5|1539|1537|1540.25|1537|1538.5|1534.75|0
1760451900000|2025-10-14 14:25:00|1538.5|1536.5|1538|1536|1539.75|1536.5|1537.5|1534.25|0
1760451910000|2025-10-14 14:25:10|1537.75|1535.75|1537.5|1535.5|1539.75|1536.5|1537.5|1534.25|2
1760451920000|2025-10-14 14:25:20|1538|1536|1537.25|1535.25|1539.75|1536.5|1537|1533.75|0
1760451930000|2025-10-14 14:25:30|1537.5|1535.5|1539.25|1534.25|1539.25|1536.5|1537.5|1534.25|2
1760451940000|2025-10-14 14:25:40|1535.75|1533.75|1536.75|1534.75|1538.75|1535|1535.75|1533.25|7
1760451950000|2025-10-14 14:25:50|1536.5|1534.5|1539|1537|1540.25|1537|1536.5|1534.5|2
1760451960000|2025-10-14 14:26:00|1540.75|1535.75|1539.75|1534.75|1541.25|1537.5|1539|1534.75|1
1760451970000|2025-10-14 14:26:10|1538|1536|1538|1536|1540.25|1536.25|1538|1534.75|0
1760451980000|2025-10-14 14:26:20|1539.25|1534.25|1540|1535|1540|1536|1538|1534.25|0
1760451990000|2025-10-14 14:26:30|1540.25|1535.25|1539.5|1537.5|1540.75|1537.5|1538.5|1535|0
1760452000000|2025-10-14 14:26:40|1539.75|1537.75|1540.25|1538.25|1540.25|1538.25|1539.5|1537.5|1
1760452010000|2025-10-14 14:26:50|1540|1538|1540|1538|1540|1538|1539.75|1537.75|0
1760452020000|2025-10-14 14:27:00|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1760452030000|2025-10-14 14:27:10|1539.75|1537.75|1539.5|1537.5|1540|1538|1539|1537|2
1760452040000|2025-10-14 14:27:20|1541.25|1536.25|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1760452050000|2025-10-14 14:27:30|1540.75|1535.75|1540|1538|1541.75|1538.5|1539.5|1535.75|1
1760452060000|2025-10-14 14:27:40|1541.75|1536.75|1540.5|1538.5|1541.75|1538.75|1540|1536.75|0
1760452070000|2025-10-14 14:27:50|1540.75|1538.75|1543.25|1538.25|1543.75|1540|1540.75|1538|1
1760452080000|2025-10-14 14:28:00|1543.5|1538.5|1542.5|1540.5|1544.25|1540.5|1542.5|1538.25|0
1760452090000|2025-10-14 14:28:10|1544.25|1539.25|1543.75|1538.75|1544.25|1540.5|1542.5|1538.5|0
1760452100000|2025-10-14 14:28:20|1542.5|1540.5|1543|1541|1544.25|1541|1542.5|1539.25|0
1760452110000|2025-10-14 14:28:30|1542.75|1540.75|1542.25|1540.25|1542.75|1540.75|1542|1540|2
1760452120000|2025-10-14 14:28:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1542.75|1537.75|0
1760452130000|2025-10-14 14:28:50|1541.5|1539.5|1542|1540|1543.25|1540|1541.5|1537.75|0
1760452140000|2025-10-14 14:29:00|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1760452160000|2025-10-14 14:29:20|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|1
1760452170000|2025-10-14 14:29:30|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760452180000|2025-10-14 14:29:40|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760452190000|2025-10-14 14:29:50|1543|1541|1543.75|1541.75|1543.75|1541.75|1543|1541|1
1760452200000|2025-10-14 14:30:00|1542.5|1540.5|1543.5|1541.5|1543.75|1541.5|1541.5|1538.25|4
1760452210000|2025-10-14 14:30:10|1544.75|1539.75|1542.5|1540.5|1544.75|1541|1542|1538.25|1
1760452220000|2025-10-14 14:30:20|1543|1541|1544.75|1539.75|1544.75|1541|1542.5|1538.75|1
1760452230000|2025-10-14 14:30:30|1543.5|1541.5|1544|1542|1545.25|1542|1543.5|1539.75|0
1760452240000|2025-10-14 14:30:40|1544.5|1542.5|1544.5|1542.5|1545.75|1542.75|1544.5|1540.75|2
1760452250000|2025-10-14 14:30:50|1544.25|1542.25|1544.75|1539.75|1545.25|1542.25|1543.5|1539.75|2
1760452260000|2025-10-14 14:31:00|1543.5|1541.5|1543.75|1538.75|1545.25|1541.5|1542.75|1538.25|4
1760452270000|2025-10-14 14:31:10|1542.5|1540.5|1545.25|1540.25|1545.25|1541.5|1542.5|1538.75|0
1760452280000|2025-10-14 14:31:20|1544.75|1539.75|1544.75|1539.75|1545|1540|1544.75|1539.75|1
1760452290000|2025-10-14 14:31:30|1542.75|1540.75|1544.25|1539.25|1544.25|1540.75|1542.5|1539.25|0
1760452300000|2025-10-14 14:31:40|1542.5|1540.5|1544.25|1539.25|1544.5|1541|1542.5|1539.25|0
1760452310000|2025-10-14 14:31:50|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1760452320000|2025-10-14 14:32:00|1544.25|1539.25|1542.5|1540.5|1544.75|1541|1542|1539.25|1
1760452330000|2025-10-14 14:32:10|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1760452340000|2025-10-14 14:32:20|1542.25|1540.25|1541.75|1536.75|1542.75|1540.25|1541.75|1536.75|5
1760452350000|2025-10-14 14:32:30|1542|1537|1543.75|1541.75|1543.75|1541.75|1541.5|1537|3
1760452380000|2025-10-14 14:33:00|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1543.5|1541.5|0
1760452390000|2025-10-14 14:33:10|1545.75|1540.75|1544.75|1542.75|1545.75|1542.75|1544.25|1540.75|3
1760452400000|2025-10-14 14:33:20|1544.5|1542.5|1544.5|1542.5|1544.75|1542.75|1544.5|1542.5|0
1760452410000|2025-10-14 14:33:30|1544.75|1542.75|1543.75|1541.75|1544.75|1542.75|1543.75|1541.75|4
1760452420000|2025-10-14 14:33:40|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1760452430000|2025-10-14 14:33:50|1543|1541|1543|1541|1543|1541|1543|1541|0
1760452440000|2025-10-14 14:34:00|1543.25|1541.25|1544|1542|1545.75|1542.5|1543.25|1540.75|1
1760452450000|2025-10-14 14:34:10|1545.75|1540.75|1544|1542|1545.75|1542.5|1543.75|1540.75|0
1760452460000|2025-10-14 14:34:20|1543.75|1541.75|1544.75|1542.75|1545.75|1542.75|1543.75|1540.75|0
1760452480000|2025-10-14 14:34:40|1545.75|1540.75|1544.75|1542.75|1545.75|1542.75|1544.5|1540.75|0
1760452490000|2025-10-14 14:34:50|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|2
1760452500000|2025-10-14 14:35:00|1547.25|1545.25|1548.25|1546.25|1548.75|1546.25|1547|1543.75|7
1760452520000|2025-10-14 14:35:20|||||||||1
1760452530000|2025-10-14 14:35:30|1548|1546|1545.75|1543.75|1548|1546|1545.75|1543.75|3
1760452540000|2025-10-14 14:35:40|1545.5|1543.5|1545.5|1543.5|1546.75|1543.5|1545|1541.25|1
1760452550000|2025-10-14 14:35:50|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760452560000|2025-10-14 14:36:00|1545.5|1543.5|1546.5|1544.5|1547.75|1544.5|1545.25|1542.25|2
1760452570000|2025-10-14 14:36:10|1546.25|1544.25|1547|1545|1547|1545|1546.25|1544.25|0
1760452580000|2025-10-14 14:36:20|1548.75|1543.75|1547.75|1545.75|1548.75|1546|1546.75|1543.75|2
1760452590000|2025-10-14 14:36:30|1548.25|1546.25|1546|1544|1548.25|1546.25|1546|1544|2
1760452600000|2025-10-14 14:36:40|1547.25|1542.25|1545.5|1543.5|1547.75|1544.5|1545.5|1542.25|0
1760452610000|2025-10-14 14:36:50|1546.75|1541.75|1545|1543|1546.75|1543.5|1545|1541.75|1
1760452620000|2025-10-14 14:37:00|1545.5|1543.5|1545.5|1543.5|1546.75|1543.5|1545.5|1541.75|0
1760452630000|2025-10-14 14:37:10|1546|1544|1546|1544|1548.25|1545|1546|1542.75|1
1760452640000|2025-10-14 14:37:20|1545.75|1543.75|1545.5|1543.5|1546.75|1544|1544.75|1541.75|1
1760452650000|2025-10-14 14:37:30|1547.25|1542.25|1545.25|1543.25|1547.25|1543.5|1545.25|1542.25|0
1760452660000|2025-10-14 14:37:40|1545|1543|1545|1543|1545.75|1543|1544.5|1540.75|1
1760452670000|2025-10-14 14:37:50|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1544.75|1542.75|2
1760452690000|2025-10-14 14:38:10|1546.25|1544.25|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|1
1760452700000|2025-10-14 14:38:20|1548.25|1543.25|1547.25|1545.25|1548.25|1545.5|1547.25|1543.25|1
1760452710000|2025-10-14 14:38:30|1547.5|1545.5|1547|1545|1549|1546|1546.5|1543.25|3
1760452720000|2025-10-14 14:38:40|1547.5|1545.5|1547|1545|1548.75|1545.5|1547|1543.75|0
1760452730000|2025-10-14 14:38:50|1548.75|1543.75|1547.25|1545.25|1548.75|1545.5|1546.75|1543.75|2
1760452740000|2025-10-14 14:39:00|1547|1545|1548|1546|1549|1546.25|1546.5|1543.75|2
1760452750000|2025-10-14 14:39:10|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548|1546|0
1760452760000|2025-10-14 14:39:20|1548|1546|1546|1544|1548.75|1546|1546|1543.75|1
1760452770000|2025-10-14 14:39:30|1547|1545|1547.25|1545.25|1548.25|1545.25|1546|1543.25|7
1760452780000|2025-10-14 14:39:40|1547.5|1545.5|1547.5|1545.5|1548.75|1545.5|1547|1543.75|1
1760452790000|2025-10-14 14:39:50|1547.25|1545.25|1546|1544|1547.25|1545.25|1546|1544|3
1760452800000|2025-10-14 14:40:00|1546.5|1544.5|1547.5|1545.5|1548.75|1545.5|1546.5|1543.75|0
1760452820000|2025-10-14 14:40:20|1548.75|1543.75|1546.25|1544.25|1548.75|1545.5|1546.25|1543.25|1
1760452830000|2025-10-14 14:40:30|1546.5|1544.5|1546.5|1544.5|1548.25|1544.5|1546.5|1543.25|1
1760452840000|2025-10-14 14:40:40|1546.25|1544.25|1546.5|1544.5|1548.25|1544.5|1546.25|1542.75|0
1760452850000|2025-10-14 14:40:50|1548.25|1543.25|1546.5|1544.5|1548.75|1545|1546.5|1542.75|0
1760452860000|2025-10-14 14:41:00|1546.25|1544.25|1546.25|1544.25|1546.75|1544.75|1546.25|1544.25|0
1760452870000|2025-10-14 14:41:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1760452880000|2025-10-14 14:41:20|1546.75|1544.75|1546.25|1544.25|1546.75|1544.75|1546.25|1544.25|0
1760452890000|2025-10-14 14:41:30|1546|1544|1546.5|1544.5|1546.75|1544.75|1546|1544|0
1760452900000|2025-10-14 14:41:40|1546|1544|1546|1544|1546.75|1544.75|1545.75|1543.75|2
1760452910000|2025-10-14 14:41:50|1545.75|1543.75|1545.25|1543.25|1545.75|1543.75|1545|1543|1
1760452920000|2025-10-14 14:42:00|1546.25|1544.25|1545.25|1543.25|1546.25|1544.25|1545.25|1543.25|1
1760452930000|2025-10-14 14:42:10|1545|1543|1544.25|1542.25|1545.75|1543|1544|1540.75|2
1760452950000|2025-10-14 14:42:30|1545.5|1543.5|1546.5|1544.5|1548.25|1544.5|1544.25|1542.25|3
1760452960000|2025-10-14 14:42:40|1548.25|1543.25|1547.25|1545.25|1548.25|1545.25|1547|1543.25|0
1760452970000|2025-10-14 14:42:50|1547|1545|1547|1545|1547.25|1545.25|1547|1545|0
1760452980000|2025-10-14 14:43:00|1547.25|1545.25|1547|1545|1547.25|1545.25|1547|1545|0
1760452990000|2025-10-14 14:43:10|1547.25|1545.25|1547|1545|1547.25|1545.25|1547|1545|2
1760453000000|2025-10-14 14:43:20|1546.75|1544.75|1547|1545|1547.25|1545.25|1546.75|1544.75|0
1760453010000|2025-10-14 14:43:30|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1760453020000|2025-10-14 14:43:40|1546.5|1542.25|1546.5|1544.5|1546.5|1544.5|1546.5|1542.25|1
1760453030000|2025-10-14 14:43:50|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|2
1760453040000|2025-10-14 14:44:00|1547|1545|1546.5|1544.5|1548.25|1545|1546.5|1543.25|1
1760453050000|2025-10-14 14:44:10|1548.25|1543.25|1547.5|1545.5|1548.25|1545.5|1546.75|1543.25|1
1760453070000|2025-10-14 14:44:30|1546.25|1544.25|1545.5|1543.5|1546.25|1544.25|1545.5|1543.5|2
1760453080000|2025-10-14 14:44:40|1545|1543|1545.5|1543.5|1546.25|1543.5|1544.5|1541.25|3
1760453090000|2025-10-14 14:44:50|1547.25|1542.25|1545.5|1543.5|1547.25|1543.5|1545.5|1542.25|0
1760453100000|2025-10-14 14:45:00|1545|1543|1546.25|1544.25|1547.25|1544.25|1545|1542.25|0
1760453110000|2025-10-14 14:45:10|1546|1544|1547|1545|1547.25|1545.25|1546|1544|4
1760453120000|2025-10-14 14:45:20|1546.75|1544.75|1546.5|1544.5|1548.25|1545.75|1546.5|1543.25|1
1760453130000|2025-10-14 14:45:30|1548.25|1543.25|1547|1545|1548.25|1545.25|1547|1543.25|0
1760453140000|2025-10-14 14:45:40|1547.25|1545.25|1548.25|1546.25|1549.25|1546.25|1547.25|1544.25|1
1760453150000|2025-10-14 14:45:50|||||||||1
1760453160000|2025-10-14 14:46:00|1548.5|1546.5|1549.5|1547.5|1550.75|1547.75|1548.25|1545.75|3
1760453170000|2025-10-14 14:46:10|1549.25|1547.25|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|0
1760453190000|2025-10-14 14:46:30|1550|1548|1550|1548|1550|1548|1549.75|1547.75|0
1760453200000|2025-10-14 14:46:40|1549.75|1547.75|1550|1548|1550|1548|1549.75|1547.75|3
1760453210000|2025-10-14 14:46:50|1549.75|1547.75|1550.25|1548.25|1550.25|1548.25|1549.75|1547.75|2
1760453220000|2025-10-14 14:47:00|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|5
1760453230000|2025-10-14 14:47:10|1552.5|1550.5|1557|1555|1558.25|1556.25|1552.5|1550.5|23
1760453240000|2025-10-14 14:47:20|1558|1556|1557.5|1555.5|1558|1556|1556|1554|24
1760453250000|2025-10-14 14:47:30|1556.75|1554.75|1557.5|1555.5|1558|1556|1556.75|1554.75|3
1760453260000|2025-10-14 14:47:40|1557.25|1555.25|1557.5|1555.5|1559.25|1555.75|1557|1553.75|4
1760453270000|2025-10-14 14:47:50|1558.75|1553.75|1556|1554|1558.75|1554.75|1556|1553.25|3
1760453280000|2025-10-14 14:48:00|1556.25|1554.25|1554.75|1552.75|1556.25|1554.25|1554.75|1552.75|8
1760453290000|2025-10-14 14:48:10|1555|1553|1556.5|1554.5|1558.25|1555|1555|1552.75|1
1760453300000|2025-10-14 14:48:20|1556.75|1554.75|1557.75|1552.75|1558.25|1555.25|1556.75|1552.75|5
1760453310000|2025-10-14 14:48:30|1556.5|1554.5|1560.25|1555.25|1560.25|1556.5|1556.5|1553.75|1
1760453320000|2025-10-14 14:48:40|1559|1557|1559|1557|1560.75|1557.5|1559|1555.75|0
1760453330000|2025-10-14 14:48:50|1559.5|1557.5|1561.5|1559.5|1562.75|1559.5|1559.5|1557.5|3
1760453340000|2025-10-14 14:49:00|1561.25|1559.25|1561|1559|1561.75|1559.75|1561|1559|2
1760453350000|2025-10-14 14:49:10|1561.5|1559.5|1562|1560|1562.5|1560.5|1561.5|1559.5|8
1760453360000|2025-10-14 14:49:20|1561.75|1559.75|1558.5|1556.5|1561.75|1559.75|1558.5|1555.75|6
1760453370000|2025-10-14 14:49:30|1558.75|1556.75|1559.75|1554.75|1560.25|1556.75|1557.75|1554.75|3
1760453380000|2025-10-14 14:49:40|1558.5|1556.5|1558|1556|1560.25|1557|1558|1554.75|0
1760453390000|2025-10-14 14:49:50|1559.75|1554.75|1559.5|1557.5|1560.75|1557.5|1558|1554.75|2
1760453400000|2025-10-14 14:50:00|1559|1557|1559|1557|1560.75|1557.25|1558.75|1555.75|3
1760453410000|2025-10-14 14:50:10|1560.75|1555.75|1560.25|1555.25|1560.75|1558|1558.5|1555.25|3
1760453420000|2025-10-14 14:50:20|1559.5|1554.5|1556.75|1554.75|1559.75|1556.5|1556.25|1554.25|5
1760453430000|2025-10-14 14:50:30|1556.5|1554.5|1556|1554|1556.5|1554.5|1556|1554|0
1760453440000|2025-10-14 14:50:40|1557.25|1552.25|1555.25|1553.25|1557.25|1554|1555.25|1551.75|2
1760453450000|2025-10-14 14:50:50|1555.5|1553.5|1556|1554|1557.25|1554|1555.25|1552.25|1
1760453460000|2025-10-14 14:51:00|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|1
1760453470000|2025-10-14 14:51:10|1556.25|1554.25|1557.25|1555.25|1558.25|1555.25|1556.25|1553.25|2
1760453480000|2025-10-14 14:51:20|1557.5|1555.5|1556.5|1554.5|1559.25|1555.5|1556.5|1553.25|3
1760453490000|2025-10-14 14:51:30|1556|1554|1557.25|1552.25|1557.25|1554|1555.25|1552.25|1
1760453500000|2025-10-14 14:51:40|1554.75|1552.75|1554.5|1552.5|1555|1553|1554.5|1552.5|1
1760453510000|2025-10-14 14:51:50|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1760453520000|2025-10-14 14:52:00|1554|1552|1555.75|1550.75|1555.75|1552|1553.75|1550.75|0
1760453530000|2025-10-14 14:52:10|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554.25|1552.25|0
1760453540000|2025-10-14 14:52:20|1554.5|1552.5|1554.25|1552.25|1554.5|1552.5|1554|1552|0
1760453550000|2025-10-14 14:52:30|1554.5|1552.5|1553.75|1551.75|1554.5|1552.5|1553.5|1551.5|4
1760453560000|2025-10-14 14:52:40|1553.5|1551.5|1552.25|1550.25|1553.5|1551.5|1551.75|1549.75|4
1760453570000|2025-10-14 14:52:50|1552|1550|1552.25|1550.25|1552.5|1550.5|1551.5|1549.5|1
1760453580000|2025-10-14 14:53:00|1552|1550|1551.25|1549.25|1552.25|1550.25|1551|1547.25|1
1760453590000|2025-10-14 14:53:10|1550.75|1548.75|1551.75|1549.75|1552|1550|1550.5|1548.5|2
1760453600000|2025-10-14 14:53:20|1551.5|1549.5|1550.75|1548.75|1552.75|1549.5|1550.5|1547.75|0
1760453610000|2025-10-14 14:53:30|1551|1549|1552|1550|1552|1550|1551|1549|1
1760453620000|2025-10-14 14:53:40|1553.25|1548.25|1552.25|1550.25|1553.25|1550.5|1552|1548.25|0
1760453630000|2025-10-14 14:53:50|1552|1550|1552.75|1550.75|1554.75|1551|1552|1548.75|1
1760453640000|2025-10-14 14:54:00|1554.75|1549.75|1554.75|1549.75|1554.75|1551|1552.5|1549.25|0
1760453650000|2025-10-14 14:54:10|1553.5|1551.5|1555.25|1550.25|1555.25|1552|1553|1549.25|0
1760453660000|2025-10-14 14:54:20|1553.5|1551.5|1554.5|1552.5|1555.75|1552.5|1553.5|1550.25|0
1760453670000|2025-10-14 14:54:30|1555.75|1550.75|1554|1552|1555.75|1552|1554|1550.75|1
1760453680000|2025-10-14 14:54:40|1555.75|1550.75|1554|1552|1555.75|1552|1554|1549.75|0
1760453690000|2025-10-14 14:54:50|1555.75|1550.75|1555.75|1550.75|1555.75|1552.75|1554|1550.75|0
1760453700000|2025-10-14 14:55:00|1554|1552|1555.75|1550.75|1555.75|1552|1553.5|1550.75|1
1760453710000|2025-10-14 14:55:10|1554.75|1552.75|1554.75|1552.75|1555.75|1552.75|1553.5|1550.25|2
1760453720000|2025-10-14 14:55:20|1555|1553|1555|1553|1557.25|1553.5|1555|1552.25|1
1760453730000|2025-10-14 14:55:30|1555.5|1553.5|1557.25|1552.25|1557.25|1553.75|1554|1551.25|5
1760453740000|2025-10-14 14:55:40|1555.75|1553.75|1557.25|1552.25|1557.25|1553.75|1555.5|1552.25|0
1760453750000|2025-10-14 14:55:50|1555.5|1553.5|1557.75|1552.75|1557.75|1553.5|1555.5|1551.75|0
1760453760000|2025-10-14 14:56:00|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1760453770000|2025-10-14 14:56:10|1558.75|1553.75|1559.25|1554.25|1559.25|1554.25|1558.75|1553.75|0
1760453780000|2025-10-14 14:56:20|1557.5|1555.5|1557.25|1555.25|1557.5|1555.5|1557.25|1555.25|0
1760453800000|2025-10-14 14:56:40|1559.25|1554.25|1557.5|1555.5|1559.25|1555.5|1557.5|1554.25|0
1760453810000|2025-10-14 14:56:50|1559.25|1554.25|1558.25|1556.25|1559.75|1556.5|1558|1554.25|0
1760453820000|2025-10-14 14:57:00|1558|1556|1556.5|1554.5|1559.75|1556|1556.5|1554.5|3
1760453830000|2025-10-14 14:57:10|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|3
1760453840000|2025-10-14 14:57:20|1558|1556|1558.25|1556.25|1558.25|1556.25|1558|1556|0
1760453850000|2025-10-14 14:57:30|1558.5|1556.5|1558.75|1556.75|1559|1557|1558.5|1556.5|2
1760453860000|2025-10-14 14:57:40|1559|1557|1558.75|1556.75|1559|1557|1558.75|1556.75|0
1760453870000|2025-10-14 14:57:50|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558|1556|1
1760453880000|2025-10-14 14:58:00|1560.25|1555.25|1558.25|1556.25|1560.25|1556.5|1558.25|1555.25|0
1760453890000|2025-10-14 14:58:10|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1760453900000|2025-10-14 14:58:20|1560.25|1555.25|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1760453910000|2025-10-14 14:58:30|1558.5|1556.5|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1760453920000|2025-10-14 14:58:40|1558.25|1556.25|1558.5|1556.5|1560.25|1556.5|1558|1554.25|0
1760453930000|2025-10-14 14:58:50|1558.25|1556.25|1558.5|1556.5|1560.25|1556.5|1558.25|1555.25|0
1760453940000|2025-10-14 14:59:00|1558|1556|1557.25|1555.25|1559.75|1556|1557.25|1554.25|0
1760453950000|2025-10-14 14:59:10|1556|1554|1554|1552|1557.75|1554|1554|1552|5
1760453960000|2025-10-14 14:59:20|1554.25|1552.25|1552.5|1550.5|1555.25|1552.25|1552.5|1549.25|1
1760453970000|2025-10-14 14:59:30|1552.75|1550.75|1552.5|1550.5|1554.25|1551|1552|1548.75|2
1760453980000|2025-10-14 14:59:40|1552.75|1550.75|1553|1551|1554.25|1551|1552.5|1549.25|0
1760453990000|2025-10-14 14:59:50|1554.75|1549.75|1553.5|1551.5|1555.25|1552|1553|1549.75|0
1760454000000|2025-10-14 15:00:00|1555.25|1550.25|1554.75|1549.75|1555.25|1552|1553|1549|1
1760454010000|2025-10-14 15:00:10|1553|1551|1553.5|1551.5|1555.25|1551.75|1553|1549.25|0
1760454020000|2025-10-14 15:00:20|1553.75|1551.75|1553|1551|1554.25|1551.75|1552.5|1549.25|0
1760454030000|2025-10-14 15:00:30|1554.75|1549.75|1554|1552|1555.75|1552|1553|1549.75|2
1760454040000|2025-10-14 15:00:40|1553.75|1551.75|1554.25|1552.25|1554.25|1552.25|1553.5|1551.5|1
1760454050000|2025-10-14 15:00:50|1554.5|1552.5|1556|1554|1556.75|1554|1554.5|1551.75|0
1760454060000|2025-10-14 15:01:00|1556.25|1554.25|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|1
1760454070000|2025-10-14 15:01:10|1555.75|1553.75|1556.25|1554.25|1556.5|1554.5|1555.75|1553.75|1
1760454080000|2025-10-14 15:01:20|1556.5|1554.5|1557.5|1555.5|1558.75|1556.5|1556.5|1553.75|6
1760454090000|2025-10-14 15:01:30|1559.25|1554.25|1559.25|1554.25|1559.25|1556|1557|1553.75|0
1760454100000|2025-10-14 15:01:40|1558.5|1553.5|1558|1556|1559.25|1556|1557.5|1553.5|0
1760454110000|2025-10-14 15:01:50|1559.25|1554.25|1559.5|1557.5|1559.5|1557.5|1557|1553.75|5
1760454120000|2025-10-14 15:02:00|1560.75|1555.75|1559|1557|1560.75|1557.5|1558.75|1555.75|0
1760454130000|2025-10-14 15:02:10|1559.25|1557.25|1559|1557|1560.25|1557.25|1559|1555.25|0
1760454140000|2025-10-14 15:02:20|1559.25|1557.25|1558.5|1556.5|1559.25|1557.25|1558.5|1556.5|0
1760454150000|2025-10-14 15:02:30|1558.75|1556.75|1558|1556|1559|1557|1558|1556|2
1760454160000|2025-10-14 15:02:40|1558.25|1556.25|1557.75|1555.75|1558.25|1556.25|1557.75|1555.75|0
1760454170000|2025-10-14 15:02:50|1557.5|1555.5|1558|1556|1560.5|1556.5|1556.75|1554.75|3
1760454180000|2025-10-14 15:03:00|1559.75|1554.75|1559.75|1554.75|1559.75|1556|1557.5|1554.25|1
1760454190000|2025-10-14 15:03:10|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1760454200000|2025-10-14 15:03:20|1558.25|1556.25|1558.75|1556.75|1558.75|1556.75|1558.25|1556.25|1
1760454210000|2025-10-14 15:03:30|1558.5|1556.5|1561.25|1556.25|1561.25|1556.75|1558.5|1556.25|3
1760454220000|2025-10-14 15:03:40|1559.5|1557.5|1560|1558|1561.25|1558|1559.25|1556.25|0
1760454230000|2025-10-14 15:03:50|1559.75|1557.75|1559.75|1557.75|1560|1558|1559.75|1557.75|0
1760454240000|2025-10-14 15:04:00|1560|1558|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1760454250000|2025-10-14 15:04:10|1560|1558|1560|1558|1560|1558|1560|1558|1
1760454270000|2025-10-14 15:04:30|1560.25|1558.25|1559.5|1557.5|1560.5|1558.5|1559.5|1557.5|5
1760454280000|2025-10-14 15:04:40|1559.25|1557.25|1557.75|1555.75|1559.25|1557.25|1557.75|1555.75|0
1760454290000|2025-10-14 15:04:50|1558|1556|1558|1556|1558.25|1556.25|1558|1556|0
1760454300000|2025-10-14 15:05:00|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1760454310000|2025-10-14 15:05:10|1558|1556|1558.25|1556.25|1558.5|1556.5|1558|1556|1
1760454320000|2025-10-14 15:05:20|1558.5|1556.5|1558.5|1556.5|1559.75|1556.5|1558|1554.75|0
1760454330000|2025-10-14 15:05:30|1559|1557|1559.75|1557.75|1559.75|1557.75|1559|1557|1
1760454340000|2025-10-14 15:05:40|1559.5|1557.5|1560|1558|1560|1558|1559.5|1557.5|0
1760454350000|2025-10-14 15:05:50|1559.75|1557.75|1560.25|1558.25|1560.25|1558.25|1559.5|1557.5|0
1760454360000|2025-10-14 15:06:00|1560.5|1558.5|1561|1559|1561.5|1559.5|1560.5|1558.5|1
1760454370000|2025-10-14 15:06:10|||||||||1
1760454380000|2025-10-14 15:06:20|1560.75|1558.75|1560.25|1558.25|1561.75|1559|1559.5|1556.25|3
1760454390000|2025-10-14 15:06:30|1563|1558|1561|1559|1563|1559|1561|1558|1
1760454400000|2025-10-14 15:06:40|1560.5|1558.5|1563.25|1561.25|1563.25|1561.25|1560.5|1557.25|8
1760454410000|2025-10-14 15:06:50|1564|1562|1564|1562|1564|1562|1564|1562|1
1760454420000|2025-10-14 15:07:00|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1760454430000|2025-10-14 15:07:10|1564.25|1562.25|1563.25|1561.25|1564.25|1562.25|1563|1561|2
1760454440000|2025-10-14 15:07:20|1563|1561|1563|1561|1564.25|1561|1562|1559.25|3
1760454450000|2025-10-14 15:07:30|1562.75|1560.75|1563|1561|1563|1561|1562.5|1560.5|0
1760454460000|2025-10-14 15:07:40|1562.25|1560.25|1565.75|1563.75|1565.75|1563.75|1562.25|1560.25|4
1760454480000|2025-10-14 15:08:00|1566.25|1564.25|1565.75|1563.75|1566.25|1564.25|1565.5|1563.5|3
1760454490000|2025-10-14 15:08:10|1565.5|1563.5|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|3
1760454500000|2025-10-14 15:08:20|1566.5|1564.5|1566.5|1564.5|1567|1565|1566.5|1564.5|1
1760454510000|2025-10-14 15:08:30|1566.75|1564.75|1567|1565|1567.25|1565.25|1566.75|1564.75|4
1760454520000|2025-10-14 15:08:40|1566.25|1564.25|1566.75|1564.75|1567|1565|1566.25|1564.25|5
1760454530000|2025-10-14 15:08:50|1567|1565|1566.75|1564.75|1567|1565|1566.5|1564.5|0
1760454540000|2025-10-14 15:09:00|1567|1565|1567|1565|1567.5|1565.5|1566.75|1564.75|2
1760454550000|2025-10-14 15:09:10|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1760454560000|2025-10-14 15:09:20|1568.25|1566.25|1567.75|1565.75|1568.25|1566.25|1567.5|1565.5|2
1760454570000|2025-10-14 15:09:30|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1760454580000|2025-10-14 15:09:40|1568|1566|1568|1566|1568.25|1566.25|1567.75|1565.75|3
1760454590000|2025-10-14 15:09:50|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|1
1760454600000|2025-10-14 15:10:00|||||||||2
1760454610000|2025-10-14 15:10:10|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1567.5|1565.5|3
1760454620000|2025-10-14 15:10:20|1568|1566|1568|1566|1568|1566|1568|1566|0
1760454630000|2025-10-14 15:10:30|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|2
1760454640000|2025-10-14 15:10:40|1566|1564|1565.5|1563.5|1566|1564|1565.25|1563.25|3
1760454650000|2025-10-14 15:10:50|1565|1563|1564|1562|1565|1563|1563.75|1561.75|2
1760454660000|2025-10-14 15:11:00|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1760454670000|2025-10-14 15:11:10|1564.5|1562.5|1563.5|1561.5|1564.75|1562.75|1563.5|1561.5|0
1760454680000|2025-10-14 15:11:20|1563.75|1561.75|1562.75|1560.75|1563.75|1561.75|1562.25|1560.25|23
1760454700000|2025-10-14 15:11:40|1564|1562|1564.25|1562.25|1564.5|1562.5|1564|1562|2
1760454710000|2025-10-14 15:11:50|1563|1561|1563.25|1561.25|1563.75|1561.75|1563|1561|1
1760454720000|2025-10-14 15:12:00|1563.5|1561.5|1563.25|1561.25|1563.75|1561.75|1562.75|1560.75|0
1760454730000|2025-10-14 15:12:10|1563.5|1561.5|1564.75|1562.75|1564.75|1562.75|1563.5|1561.5|2
1760454740000|2025-10-14 15:12:20|1565|1563|1563.75|1561.75|1565|1563|1563.75|1561.75|3
1760454750000|2025-10-14 15:12:30|1561.75|1559.75|1562.25|1560.25|1562.5|1560.5|1561.75|1559.75|21
1760454760000|2025-10-14 15:12:40|1562.5|1560.5|1564.5|1562.5|1565.25|1563.25|1562.5|1560.5|1
1760454770000|2025-10-14 15:12:50|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1760454780000|2025-10-14 15:13:00|1564.5|1562.5|1565.25|1563.25|1565.25|1563.25|1564.5|1562.5|0
1760454790000|2025-10-14 15:13:10|1564.5|1562.5|1565.75|1563.75|1565.75|1563.75|1564.25|1562.25|1
1760454800000|2025-10-14 15:13:20|1565.5|1563.5|1564.75|1562.75|1565.5|1563.5|1564.25|1562.25|0
1760454810000|2025-10-14 15:13:30|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1760454820000|2025-10-14 15:13:40|1564.25|1562.25|1563.25|1561.25|1564.25|1562.25|1563.25|1561.25|0
1760454830000|2025-10-14 15:13:50|1563.5|1561.5|1564|1562|1564.5|1562.5|1563|1561|0
1760454840000|2025-10-14 15:14:00|1563.5|1561.5|1562|1560|1563.5|1561.5|1562|1560|6
1760454850000|2025-10-14 15:14:10|1561.75|1559.75|1560.75|1558.75|1562.25|1559.75|1560.25|1557.25|2
1760454860000|2025-10-14 15:14:20|1561|1559|1561|1559|1562.25|1559|1560.25|1557.25|0
1760454870000|2025-10-14 15:14:30|1561.25|1559.25|1560.5|1558.5|1562.25|1559.25|1560.5|1557.25|4
1760454880000|2025-10-14 15:14:40|1562.25|1557.25|1563.25|1558.25|1563.75|1560|1561|1557.25|1
1760454890000|2025-10-14 15:14:50|1562|1560|1561.75|1559.75|1562.25|1560|1560.5|1557.25|8
1760454900000|2025-10-14 15:15:00|1561.5|1559.5|1562|1560|1562.25|1560.25|1561.5|1559.5|2
1760454910000|2025-10-14 15:15:10|1561.75|1559.75|1562|1560|1562|1560|1561.25|1559.25|6
1760454920000|2025-10-14 15:15:20|1561.5|1559.5|1560.25|1558.25|1561.5|1559.5|1560|1558|2
1760454930000|2025-10-14 15:15:30|1560.5|1558.5|1561.5|1559.5|1562.75|1559.5|1560.5|1557.75|5
1760454940000|2025-10-14 15:15:40|1561.75|1559.75|1561.75|1559.75|1562|1560|1561.75|1559.75|0
1760454950000|2025-10-14 15:15:50|1562|1560|1562.5|1560.5|1564.25|1560.5|1561.75|1558.75|0
1760454960000|2025-10-14 15:16:00|1562.75|1560.75|1563|1561|1563|1561|1562.25|1560.25|1
1760454970000|2025-10-14 15:16:10|1564|1562|1565.25|1563.25|1566.25|1563.25|1564|1561.25|2
1760454980000|2025-10-14 15:16:20|1567.75|1562.75|1565.25|1563.25|1567.75|1563.5|1565.25|1562.75|4
1760454990000|2025-10-14 15:16:30|1565|1563|1564|1562|1565|1563|1563.5|1561.5|2
1760455000000|2025-10-14 15:16:40|1563|1561|1565.25|1563.25|1565.25|1563.25|1563|1560.25|4
1760455010000|2025-10-14 15:16:50|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1760455020000|2025-10-14 15:17:00|1564.5|1562.5|1563.5|1561.5|1565.25|1562.5|1563|1559.75|1
1760455030000|2025-10-14 15:17:10|1563.75|1561.75|1564|1562|1565.25|1562|1563.5|1560.25|0
1760455040000|2025-10-14 15:17:20|1563.75|1561.75|1563|1561|1565.25|1561.75|1562.5|1559.75|0
1760455050000|2025-10-14 15:17:30|1564.25|1559.25|1563|1561|1564.75|1561.5|1563|1559.25|1
1760455060000|2025-10-14 15:17:40|1564.75|1559.75|1563|1561|1565|1561|1563|1559.75|0
1760455070000|2025-10-14 15:17:50|1564.25|1559.25|1563|1561|1564.25|1561|1562.5|1559.25|0
1760455080000|2025-10-14 15:18:00|1564.75|1559.75|1564.75|1559.75|1564.75|1561|1563|1559.25|0
1760455090000|2025-10-14 15:18:10|1563.5|1561.5|1564|1562|1565.75|1562|1563.5|1560.25|0
1760455100000|2025-10-14 15:18:20|1565.75|1560.75|1563.75|1561.75|1565.75|1562|1563.75|1560.75|0
1760455110000|2025-10-14 15:18:30|1564.75|1559.75|1564.25|1559.25|1564.75|1561|1562.5|1558.75|6
1760455120000|2025-10-14 15:18:40|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.75|1
1760455130000|2025-10-14 15:18:50|1562.75|1560.75|1564.25|1559.25|1564.25|1560.75|1562|1558.75|1
1760455140000|2025-10-14 15:19:00|1563|1561|1563|1561|1563|1561|1563|1561|0
1760455150000|2025-10-14 15:19:10|1564|1559|1563.75|1558.75|1564|1560|1562|1558.75|0
1760455160000|2025-10-14 15:19:20|1562|1560|1562.5|1560.5|1564.25|1560.5|1562|1558.75|0
1760455170000|2025-10-14 15:19:30|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1
1760455180000|2025-10-14 15:19:40|1560.5|1558.5|1562|1560|1563.75|1560|1560.5|1557.25|2
1760455190000|2025-10-14 15:19:50|1563.75|1558.75|1562|1560|1563.75|1560|1561.75|1558.75|0
1760455200000|2025-10-14 15:20:00|1563.75|1558.75|1562.75|1560.75|1563.75|1561|1562.5|1558.75|0
1760455210000|2025-10-14 15:20:10|1563|1561|1562.75|1560.75|1563|1561|1562.75|1560.75|0
1760455220000|2025-10-14 15:20:20|1563|1561|1562.75|1560.75|1563|1561|1562.75|1560.75|0
1760455230000|2025-10-14 15:20:30|1563|1561|1563|1561|1563|1561|1563|1561|0
1760455240000|2025-10-14 15:20:40|1563.5|1561.5|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1760455260000|2025-10-14 15:21:00|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1760455270000|2025-10-14 15:21:10|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1760455280000|2025-10-14 15:21:20|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1760455290000|2025-10-14 15:21:30|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1760455310000|2025-10-14 15:21:50|1563|1561|1563|1561|1564.75|1561.5|1562|1559.25|3
1760455320000|2025-10-14 15:22:00|1564.25|1559.25|1563|1561|1564.25|1561|1562.5|1559.25|0
1760455330000|2025-10-14 15:22:10|1564.75|1559.75|1564.5|1562.5|1565.75|1562.5|1563|1559.25|9
1760455340000|2025-10-14 15:22:20|1564.75|1562.75|1565.25|1563.25|1565.25|1563.25|1564.75|1562.75|0
1760455350000|2025-10-14 15:22:30|1565|1563|1564|1562|1565.75|1563.25|1564|1560.75|2
1760455360000|2025-10-14 15:22:40|1565.75|1560.75|1564|1562|1565.75|1562|1563.75|1560.75|0
1760455370000|2025-10-14 15:22:50|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1760455380000|2025-10-14 15:23:00|1565.75|1560.75|1566.25|1564.25|1566.25|1564.25|1565.75|1560.75|2
1760455390000|2025-10-14 15:23:10|1565.5|1563.5|1566.75|1561.75|1567.25|1564|1565.5|1561.75|4
1760455400000|2025-10-14 15:23:20|1565|1563|1564.5|1562.5|1566.25|1563|1564.5|1561.25|0
1760455410000|2025-10-14 15:23:30|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1760455420000|2025-10-14 15:23:40|1565|1563|1566|1564|1567.25|1564|1565|1561.25|0
1760455430000|2025-10-14 15:23:50|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1760455440000|2025-10-14 15:24:00|1567.5|1565.5|1567|1565|1567.5|1565.5|1566.75|1564.75|3
1760455450000|2025-10-14 15:24:10|1568.75|1563.75|1567.5|1565.5|1568.75|1565.75|1567.25|1563.75|0
1760455460000|2025-10-14 15:24:20|1567.25|1565.25|1568|1566|1568|1566|1567.25|1565.25|1
1760455480000|2025-10-14 15:24:40|1567.75|1565.75|1567|1565|1567.75|1565.75|1567|1565|3
1760455490000|2025-10-14 15:24:50|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1760455500000|2025-10-14 15:25:00|1566.75|1564.75|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1760455510000|2025-10-14 15:25:10|1566|1564|1567.75|1562.75|1567.75|1564|1565.5|1562.75|1
1760455520000|2025-10-14 15:25:20|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|1
1760455530000|2025-10-14 15:25:30|1566.5|1564.5|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1760455540000|2025-10-14 15:25:40|1566.75|1564.75|1567|1565|1567.25|1565.25|1566.75|1564.75|2
1760455550000|2025-10-14 15:25:50|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1760455580000|2025-10-14 15:26:20|1567|1565|1566|1564|1567|1565|1566|1564|3
1760455590000|2025-10-14 15:26:30|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|1
1760455600000|2025-10-14 15:26:40|1565.25|1563.25|1565.75|1563.75|1565.75|1563.75|1565.25|1563.25|0
1760455620000|2025-10-14 15:27:00|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565|1563|0
1760455630000|2025-10-14 15:27:10|1565.5|1563.5|1566.5|1564.5|1567.75|1564.5|1565.5|1562.75|2
1760455640000|2025-10-14 15:27:20|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1760455650000|2025-10-14 15:27:30|1566.25|1564.25|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1760455660000|2025-10-14 15:27:40|1568.25|1563.25|1566.5|1564.5|1568.75|1564.5|1566.5|1563.25|0
1760455670000|2025-10-14 15:27:50|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1760455680000|2025-10-14 15:28:00|1568.25|1563.25|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1760455690000|2025-10-14 15:28:10|1567|1565|1566.5|1564.5|1567.5|1565.5|1566.5|1564.5|3
1760455700000|2025-10-14 15:28:20|1568.25|1563.25|1566.5|1564.5|1568.25|1565|1566.5|1563.25|2
1760455710000|2025-10-14 15:28:30|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1760455720000|2025-10-14 15:28:40|1568.75|1563.75|1567|1565|1568.75|1565.5|1566.75|1563.75|0
1760455730000|2025-10-14 15:28:50|1567.5|1565.5|1567|1565|1568.75|1565.75|1566.75|1563.75|2
1760455740000|2025-10-14 15:29:00|1568.75|1563.75|1569.25|1564.25|1569.25|1565.5|1567|1563.75|0
1760455750000|2025-10-14 15:29:10|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|1
1760455770000|2025-10-14 15:29:30|1567.75|1565.75|1568|1566|1568.25|1566.25|1567.75|1565.75|2
1760455780000|2025-10-14 15:29:40|1568.25|1566.25|1567.75|1565.75|1568.25|1566.25|1567.75|1565.75|0
1760455800000|2025-10-14 15:30:00|1568|1566|1567.75|1565.75|1568|1566|1567.5|1565.5|1
1760455810000|2025-10-14 15:30:10|1567.5|1565.5|1567.75|1565.75|1568|1566|1567.5|1565.5|2
1760455820000|2025-10-14 15:30:20|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|1
1760455830000|2025-10-14 15:30:30|1567.75|1565.75|1567.5|1565.5|1568.25|1566.25|1567.5|1565.5|12
1760455840000|2025-10-14 15:30:40|1567.25|1565.25|1566.5|1564.5|1567.25|1565.25|1566.5|1564.5|1
1760455850000|2025-10-14 15:30:50|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|1
1760455860000|2025-10-14 15:31:00|1566.25|1564.25|1567|1565|1567.25|1565.25|1566.25|1564.25|0
1760455870000|2025-10-14 15:31:10|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1760455880000|2025-10-14 15:31:20|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.25|1563.75|1
1760455890000|2025-10-14 15:31:30|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1760455900000|2025-10-14 15:31:40|1568|1566|1568|1566|1568|1566|1568|1566|2
1760455910000|2025-10-14 15:31:50|1568.25|1566.25|1568.75|1566.75|1568.75|1566.75|1568.25|1566.25|2
1760455920000|2025-10-14 15:32:00|1567.5|1565.5|1566.5|1564.5|1567.5|1565.5|1566.5|1564.5|6
1760455950000|2025-10-14 15:32:30|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1760455960000|2025-10-14 15:32:40|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|7
1760456000000|2025-10-14 15:33:20|1568.25|1563.25|1568.5|1566.5|1568.5|1566.5|1567.25|1563.25|2
1760456010000|2025-10-14 15:33:30|1569.75|1564.75|1570|1568|1570.25|1568.25|1569.75|1564.75|5
1760456020000|2025-10-14 15:33:40|1570.25|1568.25|1571.5|1569.5|1571.75|1569.75|1570|1568|6
1760456030000|2025-10-14 15:33:50|1572.75|1567.75|1571.5|1569.5|1573.25|1570|1570.75|1567.75|3
1760456040000|2025-10-14 15:34:00|1571.75|1569.75|1572|1570|1572|1570|1571.75|1569.75|0
1760456050000|2025-10-14 15:34:10|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|0
1760456060000|2025-10-14 15:34:20|1572|1570|1572|1570|1572|1570|1571.75|1569.75|1
1760456070000|2025-10-14 15:34:30|1571.75|1569.75|1571.5|1569.5|1572.25|1570.25|1571.5|1569.5|1
1760456080000|2025-10-14 15:34:40|1571.75|1569.75|1570.25|1568.25|1572|1570|1570.25|1568.25|3
1760456090000|2025-10-14 15:34:50|1569.75|1567.75|1570.25|1568.25|1571|1569|1569.75|1567.75|4
1760456100000|2025-10-14 15:35:00|1570.5|1568.5|1571|1569|1571|1569|1570.25|1568.25|0
1760456110000|2025-10-14 15:35:10|1572.75|1567.75|1572|1570|1572.75|1570|1571.25|1567.75|0
1760456120000|2025-10-14 15:35:20|1571.75|1569.75|1572|1570|1572|1570|1571.75|1569.75|0
1760456130000|2025-10-14 15:35:30|1571.75|1569.75|1571.75|1569.75|1572|1570|1571.75|1569.75|1
1760456140000|2025-10-14 15:35:40|1571|1569|1571|1569|1571|1569|1570.75|1568.75|1
1760456150000|2025-10-14 15:35:50|1570.75|1568.75|1570.75|1568.75|1571|1569|1570.75|1568.75|0
1760456160000|2025-10-14 15:36:00|1571.25|1569.25|1571.75|1569.75|1572|1570|1571.25|1569.25|4
1760456170000|2025-10-14 15:36:10|||||||||1
1760456180000|2025-10-14 15:36:20|1571.25|1569.25|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|1
1760456190000|2025-10-14 15:36:30|1572|1570|1572.5|1570.5|1572.5|1570.5|1572|1570|3
1760456200000|2025-10-14 15:36:40|1572.25|1570.25|1573|1571|1575|1571|1572.25|1570|4
1760456210000|2025-10-14 15:36:50|1574.75|1569.75|1573|1571|1574.75|1571|1573|1569.75|0
1760456220000|2025-10-14 15:37:00|1574.75|1569.75|1573.25|1571.25|1574.75|1571.25|1572.75|1569.75|1
1760456230000|2025-10-14 15:37:10|1573.5|1571.5|1571.5|1569.5|1573.5|1571.5|1571.5|1568.25|5
1760456240000|2025-10-14 15:37:20|1571.75|1569.75|1572.5|1570.5|1573.75|1570.5|1571.75|1568.75|0
1760456250000|2025-10-14 15:37:30|1573.75|1568.75|1572.5|1570.5|1573.75|1570.5|1572.5|1568.75|0
1760456260000|2025-10-14 15:37:40|1573|1571|1573.25|1571.25|1574|1572|1572.5|1570.5|7
1760456270000|2025-10-14 15:37:50|1573.5|1571.5|1572.5|1570.5|1575.25|1571.75|1572.5|1570.25|1
1760456290000|2025-10-14 15:38:10|1572.25|1570.25|1572.5|1570.5|1573|1571|1572.25|1570.25|0
1760456300000|2025-10-14 15:38:20|1572.25|1570.25|1572.5|1570.5|1572.5|1570.5|1572.25|1570.25|2
1760456310000|2025-10-14 15:38:30|1572.25|1570.25|1571.25|1569.25|1572.25|1570.25|1571.25|1569.25|2
1760456320000|2025-10-14 15:38:40|1571.5|1569.5|1572|1570|1573.25|1570|1571.25|1568.25|0
1760456330000|2025-10-14 15:38:50|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|2
1760456340000|2025-10-14 15:39:00|1571.25|1569.25|1571.25|1569.25|1571.25|1569.25|1571.25|1569.25|0
1760456350000|2025-10-14 15:39:10|1571.5|1569.5|1572|1570|1572|1570|1571.5|1569.5|0
1760456360000|2025-10-14 15:39:20|1570.5|1568.5|1571|1569|1572.75|1569.5|1570.5|1567.75|5
1760456370000|2025-10-14 15:39:30|1571.5|1569.5|1572|1570|1572.75|1570|1571|1567.75|0
1760456380000|2025-10-14 15:39:40|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1760456390000|2025-10-14 15:39:50|1572.5|1570.5|1572|1570|1573.75|1570.5|1572|1568.75|0
1760456400000|2025-10-14 15:40:00|1571|1569|1570.5|1568.5|1571.25|1569.25|1570.5|1568.5|1
1760456410000|2025-10-14 15:40:10|1570|1568|1570.25|1565.25|1570.25|1568|1570|1565.25|7
1760456420000|2025-10-14 15:40:20|1569|1567|1570|1568|1571.25|1568.25|1569|1566.25|2
1760456430000|2025-10-14 15:40:30|1571.75|1566.75|1571.5|1569.5|1572.75|1569.75|1570|1566.75|0
1760456440000|2025-10-14 15:40:40|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|1570.75|1568.75|4
1760456450000|2025-10-14 15:40:50|1571.5|1569.5|1571|1569|1572.75|1569.5|1570.75|1567.75|2
1760456460000|2025-10-14 15:41:00|1572.75|1567.75|1571.5|1569.5|1573.25|1570|1571|1567.75|1
1760456470000|2025-10-14 15:41:10|1571.25|1569.25|1571.5|1569.5|1573.25|1569.5|1571|1567.75|0
1760456480000|2025-10-14 15:41:20|1573.25|1568.25|1571.75|1569.75|1573.75|1570.5|1571.25|1568.25|5
1760456490000|2025-10-14 15:41:30|1572|1570|1572|1570|1572|1570|1571.75|1569.75|0
1760456500000|2025-10-14 15:41:40|1572.25|1570.25|1572.25|1570.25|1572.25|1570.25|1572.25|1570.25|0
1760456510000|2025-10-14 15:41:50|1572.5|1570.5|1571.25|1569.25|1572.5|1570.5|1571.25|1569.25|10
1760456520000|2025-10-14 15:42:00|1571|1569|1571|1569|1571.25|1569.25|1570.75|1568.75|3
1760456530000|2025-10-14 15:42:10|1571.25|1569.25|1571.5|1569.5|1573.25|1569.5|1571.25|1568.25|5
1760456540000|2025-10-14 15:42:20|1571.25|1569.25|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|0
1760456550000|2025-10-14 15:42:30|1571.75|1569.75|1571.5|1569.5|1573.25|1570|1571.5|1568.25|0
1760456560000|2025-10-14 15:42:40|1573.25|1568.25|1572.5|1570.5|1573.25|1571|1571.5|1568.25|2
1760456570000|2025-10-14 15:42:50|1573|1571|1573|1571|1573|1571|1572.25|1570.25|2
1760456580000|2025-10-14 15:43:00|1574.75|1569.75|1573|1571|1574.75|1571.5|1572.25|1569.25|2
1760456590000|2025-10-14 15:43:10|1573.75|1571.75|1574|1572|1574|1572|1573.75|1571.75|0
1760456600000|2025-10-14 15:43:20|1574.25|1572.25|1574|1572|1574.25|1572.25|1573.75|1571.75|1
1760456610000|2025-10-14 15:43:30|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|0
1760456620000|2025-10-14 15:43:40|1574.5|1572.5|1574.25|1572.25|1574.5|1572.5|1574.25|1572.25|3
1760456630000|2025-10-14 15:43:50|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|2
1760456640000|2025-10-14 15:44:00|1575|1573|1574.25|1572.25|1575|1573|1574|1572|3
1760456650000|2025-10-14 15:44:10|1574.75|1572.75|1574.5|1572.5|1575|1573|1574.25|1572.25|3
1760456660000|2025-10-14 15:44:20|1574.75|1572.75|1576.25|1571.25|1576.25|1573.25|1574.75|1571.25|0
1760456670000|2025-10-14 15:44:30|1575|1573|1575|1573|1575|1573|1575|1573|0
1760456680000|2025-10-14 15:44:40|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|1575|1573|0
1760456700000|2025-10-14 15:45:00|1573.75|1571.75|1574.5|1572.5|1574.5|1572.5|1573.75|1571.75|8
1760456710000|2025-10-14 15:45:10|1574.25|1572.25|1574|1572|1574.25|1572.25|1574|1572|0
1760456720000|2025-10-14 15:45:20|1574.5|1572.5|1574.5|1572.5|1574.75|1572.75|1574.25|1572.25|2
1760456730000|2025-10-14 15:45:30|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|0
1760456750000|2025-10-14 15:45:50|1574.5|1572.5|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|1
1760456760000|2025-10-14 15:46:00|1574.25|1572.25|1574.5|1572.5|1574.5|1572.5|1574|1572|0
1760456770000|2025-10-14 15:46:10|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.5|1572.5|0
1760456780000|2025-10-14 15:46:20|1575|1573|1574.75|1572.75|1575|1573|1574.75|1572.75|0
1760456790000|2025-10-14 15:46:30|1575|1573|1575|1573|1575|1573|1575|1573|0
1760456800000|2025-10-14 15:46:40|1575.75|1573.75|1575.5|1573.5|1575.75|1573.75|1575.5|1573.5|9
1760456810000|2025-10-14 15:46:50|1575.75|1573.75|1575.5|1573.5|1575.75|1573.75|1575.5|1573.5|0
1760456820000|2025-10-14 15:47:00|1575.75|1573.75|1575.5|1573.5|1575.75|1573.75|1575.5|1573.5|1
1760456830000|2025-10-14 15:47:10|1576|1574|1576|1574|1576|1574|1576|1574|0
1760456840000|2025-10-14 15:47:20|1576.25|1574.25|1575.5|1573.5|1576.25|1574.25|1575.5|1573.5|3
1760456850000|2025-10-14 15:47:30|1575.75|1573.75|1575.5|1573.5|1575.75|1573.75|1575.5|1573.5|0
1760456860000|2025-10-14 15:47:40|1575|1573|1574.75|1572.75|1575|1573|1574.25|1572.25|2
1760456870000|2025-10-14 15:47:50|1575|1573|1575|1573|1575|1573|1575|1573|0
1760456880000|2025-10-14 15:48:00|1574.5|1572.5|1575|1573|1575.25|1573.25|1574.5|1572.5|0
1760456890000|2025-10-14 15:48:10|1574.75|1572.75|1575|1573|1575|1573|1574.5|1572.5|0
1760456900000|2025-10-14 15:48:20|1576.25|1571.25|1574.75|1572.75|1576.25|1572.75|1574.75|1571.25|0
1760456910000|2025-10-14 15:48:30|1575|1573|1574.5|1572.5|1575|1573|1574.25|1572.25|0
1760456920000|2025-10-14 15:48:40|1575.25|1573.25|1575|1573|1575.25|1573.25|1575|1573|1
1760456930000|2025-10-14 15:48:50|1574.75|1572.75|1575.25|1573.25|1575.25|1573.25|1574.75|1572.75|1
1760456940000|2025-10-14 15:49:00|1575.5|1573.5|1576.75|1574.75|1576.75|1574.75|1575.25|1573.25|2
1760456950000|2025-10-14 15:49:10|1577|1575|1577|1575|1577.25|1575.25|1576.75|1574.75|1
1760456960000|2025-10-14 15:49:20|1577.25|1575.25|1577.25|1575.25|1577.25|1575.25|1577|1575|1
1760456980000|2025-10-14 15:49:40|1576.75|1574.75|1577.5|1575.5|1577.5|1575.5|1576.75|1574.75|1
1760457020000|2025-10-14 15:50:20|1577.25|1575.25|1577.25|1575.25|1577.25|1575.25|1576.5|1574.5|9
1760457030000|2025-10-14 15:50:30|1577.5|1575.5|1578|1576|1578|1576|1577.5|1575.5|1
1760457040000|2025-10-14 15:50:40|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|3
1760457050000|2025-10-14 15:50:50|1578.25|1576.25|1578.75|1576.75|1578.75|1576.75|1578|1576|7
1760457060000|2025-10-14 15:51:00|1579|1577|1579.75|1577.75|1580.25|1578.25|1579|1577|6
1760457070000|2025-10-14 15:51:10|1579.5|1577.5|1579.25|1577.25|1579.5|1577.5|1579|1577|1
1760457080000|2025-10-14 15:51:20|1579.5|1577.5|1580|1578|1580|1578|1579|1577|0
1760457090000|2025-10-14 15:51:30|1580.25|1578.25|1580|1578|1580.25|1578.25|1580|1578|0
1760457100000|2025-10-14 15:51:40|1580.25|1578.25|1580|1578|1580.25|1578.25|1580|1578|0
1760457110000|2025-10-14 15:51:50|1579|1577|1578.75|1576.75|1579|1577|1578.75|1576.75|3
1760457120000|2025-10-14 15:52:00|1579|1577|1578.75|1576.75|1579.25|1577.25|1578.75|1576.75|0
1760457130000|2025-10-14 15:52:10|1579|1577|1579.5|1577.5|1579.5|1577.5|1579|1577|0
1760457140000|2025-10-14 15:52:20|1579.25|1577.25|1578.5|1576.5|1579.25|1577.25|1578.5|1576.5|0
1760457150000|2025-10-14 15:52:30|1578.75|1576.75|1577.5|1575.5|1578.75|1576.75|1577.5|1575.5|1
1760457160000|2025-10-14 15:52:40|1578|1576|1578.25|1576.25|1578.25|1576.25|1577.75|1575.75|4
1760457170000|2025-10-14 15:52:50|1581|1576|1580.25|1578.25|1581|1578.25|1580.25|1576|19
1760457180000|2025-10-14 15:53:00|1580.5|1578.5|1581.5|1579.5|1581.75|1579.75|1580.5|1578.5|10
1760457190000|2025-10-14 15:53:10|1581.25|1579.25|1580.5|1578.5|1581.25|1579.25|1580.5|1578.5|3
1760457230000|2025-10-14 15:53:50|1580.25|1578.25|1580.75|1578.75|1580.75|1578.75|1580.25|1578.25|1
1760457240000|2025-10-14 15:54:00|1581|1579|1582|1580|1582.25|1580.25|1581|1579|2
1760457250000|2025-10-14 15:54:10|1581.75|1579.75|1582.5|1580.5|1582.5|1580.5|1581.75|1579.75|4
1760457260000|2025-10-14 15:54:20|||||||||1
1760457270000|2025-10-14 15:54:30|1582.75|1580.75|1581.75|1579.75|1582.75|1580.75|1581.75|1579.75|5
1760457280000|2025-10-14 15:54:40|1581.25|1579.25|1581|1579|1581.25|1579.25|1580.75|1578.75|4
1760457290000|2025-10-14 15:54:50|1580.75|1578.75|1581.5|1579.5|1581.75|1579.75|1580.75|1578.75|3
1760457300000|2025-10-14 15:55:00|1581.75|1579.75|1582.25|1580.25|1582.5|1580.5|1581.25|1579.25|3
1760457310000|2025-10-14 15:55:10|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.25|1580.25|1
1760457320000|2025-10-14 15:55:20|1582|1580|1581.75|1579.75|1582.25|1580.25|1581.25|1579.25|3
1760457330000|2025-10-14 15:55:30|1582|1580|1582.75|1580.75|1582.75|1580.75|1582|1580|2
1760457340000|2025-10-14 15:55:40|1582.5|1580.5|1583.5|1581.5|1583.5|1581.5|1582.5|1580.5|4
1760457350000|2025-10-14 15:55:50|1582.25|1580.25|1583.75|1581.75|1583.75|1581.75|1582.25|1580.25|4
1760457360000|2025-10-14 15:56:00|1584|1582|1584.75|1582.75|1584.75|1582.75|1584|1582|1
1760457370000|2025-10-14 15:56:10|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.25|1582.25|2
1760457380000|2025-10-14 15:56:20|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760457390000|2025-10-14 15:56:30|1584.75|1582.75|1582.75|1580.75|1584.75|1582.75|1582.75|1580.75|6
1760457400000|2025-10-14 15:56:40|1582.25|1580.25|1582.25|1580.25|1582.5|1580.5|1582|1580|1
1760457410000|2025-10-14 15:56:50|1582.75|1580.75|1582.75|1580.75|1582.75|1580.75|1582.25|1580.25|1
1760457420000|2025-10-14 15:57:00|1583|1581|1583|1581|1583.75|1581.75|1583|1581|2
1760457430000|2025-10-14 15:57:10|1583.75|1581.75|1583|1581|1584.25|1582.25|1583|1581|6
1760457440000|2025-10-14 15:57:20|1583.25|1581.25|1583.5|1581.5|1584|1582|1583.25|1581.25|1
1760457450000|2025-10-14 15:57:30|1583.75|1581.75|1584|1582|1584.25|1582.25|1583.75|1581.75|1
1760457460000|2025-10-14 15:57:40|1584.25|1582.25|1583.25|1581.25|1584.25|1582.25|1583|1581|3
1760457470000|2025-10-14 15:57:50|1583.5|1581.5|1583.75|1581.75|1584|1582|1583.5|1581.5|0
1760457480000|2025-10-14 15:58:00|1584.25|1582.25|1584|1582|1584.25|1582.25|1584|1582|0
1760457490000|2025-10-14 15:58:10|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|1583.75|1581.75|1
1760457500000|2025-10-14 15:58:20|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.25|1582.25|2
1760457510000|2025-10-14 15:58:30|1585|1583|1583.25|1581.25|1585.5|1583.5|1583.25|1581.25|5
1760457530000|2025-10-14 15:58:50|1583.5|1581.5|1583|1581|1583.5|1581.5|1583|1581|0
1760457540000|2025-10-14 15:59:00|1583.25|1581.25|1582.25|1580.25|1583.25|1581.25|1581.5|1579.5|2
1760457550000|2025-10-14 15:59:10|1582.5|1580.5|1582.25|1580.25|1582.5|1580.5|1582.25|1580.25|0
1760457560000|2025-10-14 15:59:20|1582.5|1580.5|1582.75|1580.75|1583|1581|1582.25|1580.25|1
1760457570000|2025-10-14 15:59:30|1583|1581|1583.5|1581.5|1583.5|1581.5|1583|1581|1
1760457580000|2025-10-14 15:59:40|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|1583|1581|1
1760457600000|2025-10-14 16:00:00|1582.75|1580.75|1581.25|1579.25|1582.75|1580.75|1581.25|1579.25|6
1760457610000|2025-10-14 16:00:10|1580.75|1578.75|1582.5|1580.5|1582.5|1580.5|1580.75|1578.75|0
1760457620000|2025-10-14 16:00:20|1582.25|1580.25|1581.25|1579.25|1582.5|1580.5|1581.25|1579.25|3
1760457630000|2025-10-14 16:00:30|1581.5|1579.5|1580.75|1578.75|1581.75|1579.75|1580.75|1578.75|0
1760457640000|2025-10-14 16:00:40|1580.5|1578.5|1581.5|1579.5|1581.5|1579.5|1580.5|1578.5|0
1760457650000|2025-10-14 16:00:50|1581.75|1579.75|1581.75|1579.75|1582|1580|1581.75|1579.75|0
1760457660000|2025-10-14 16:01:00|1582|1580|1583.25|1581.25|1583.25|1581.25|1582|1580|1
1760457670000|2025-10-14 16:01:10|1583.5|1581.5|1583.25|1581.25|1583.5|1581.5|1583.25|1581.25|0
1760457680000|2025-10-14 16:01:20|1584|1582|1584.75|1582.75|1584.75|1582.75|1584|1582|5
1760457700000|2025-10-14 16:01:40|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|2
1760457710000|2025-10-14 16:01:50|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|5
1760457720000|2025-10-14 16:02:00|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.25|1582.25|1
1760457730000|2025-10-14 16:02:10|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583|1581|2
1760457740000|2025-10-14 16:02:20|1583.75|1581.75|1584|1582|1584|1582|1583.75|1581.75|0
1760457750000|2025-10-14 16:02:30|1584.25|1582.25|1583.25|1581.25|1584.25|1582.25|1583.25|1581.25|2
1760457760000|2025-10-14 16:02:40|1583|1581|1582.5|1580.5|1583.25|1581.25|1582.5|1580.5|3
1760457770000|2025-10-14 16:02:50|1582.75|1580.75|1582.5|1580.5|1582.75|1580.75|1582.5|1580.5|0
1760457780000|2025-10-14 16:03:00|1582.75|1580.75|1582.5|1580.5|1582.75|1580.75|1582.5|1580.5|0
1760457790000|2025-10-14 16:03:10|1583|1581|1583|1581|1583|1581|1583|1581|1
1760457800000|2025-10-14 16:03:20|1582.5|1580.5|1582.75|1580.75|1582.75|1580.75|1582.25|1580.25|3
1760457810000|2025-10-14 16:03:30|1583|1581|1583|1581|1583|1581|1583|1581|0
1760457820000|2025-10-14 16:03:40|1582.75|1580.75|1583|1581|1583|1581|1582.75|1580.75|3
1760457840000|2025-10-14 16:04:00|||||||||1
1760457860000|2025-10-14 16:04:20|1582.75|1580.75|1582.75|1580.75|1583|1581|1582.5|1580.5|3
1760457870000|2025-10-14 16:04:30|1583|1581|1582|1580|1583|1581|1582|1580|3
1760457890000|2025-10-14 16:04:50|1581.75|1579.75|1581.5|1579.5|1581.75|1579.75|1581.25|1579.25|1
1760457910000|2025-10-14 16:05:10|1580.75|1578.75|1581.25|1579.25|1581.25|1579.25|1580.75|1578.75|1
1760457920000|2025-10-14 16:05:20|1580.75|1578.75|1581.25|1579.25|1581.25|1579.25|1580.75|1578.75|1
1760457930000|2025-10-14 16:05:30|1581.75|1579.75|1581.25|1579.25|1582.25|1580.25|1581|1579|3
1760457940000|2025-10-14 16:05:40|1581.5|1579.5|1581.25|1579.25|1581.5|1579.5|1581.25|1579.25|0
1760457950000|2025-10-14 16:05:50|1581|1579|1581.25|1579.25|1581.25|1579.25|1581|1579|0
1760457960000|2025-10-14 16:06:00|1580.75|1578.75|1580.25|1578.25|1581.25|1579.25|1580.25|1578.25|2
1760457970000|2025-10-14 16:06:10|1579.75|1577.75|1579.75|1577.75|1580.25|1578.25|1579.5|1577.5|0
1760457980000|2025-10-14 16:06:20|1580|1578|1580|1578|1580.25|1578.25|1580|1578|0
1760457990000|2025-10-14 16:06:30|1579.5|1577.5|1576.75|1574.75|1579.5|1577.5|1576.75|1574.75|11
1760458000000|2025-10-14 16:06:40|1576.5|1574.5|1575.75|1573.75|1577|1575|1575.75|1573.75|5
1760458010000|2025-10-14 16:06:50|1576|1574|1575.5|1573.5|1576|1574|1575.5|1573.5|2
1760458020000|2025-10-14 16:07:00|1575.25|1573.25|1575.5|1573.5|1575.75|1573.75|1574.75|1572.75|1
1760458030000|2025-10-14 16:07:10|1575.75|1573.75|1574|1572|1575.75|1573.75|1574|1570.75|9
1760458040000|2025-10-14 16:07:20|1573.25|1571.25|1573.25|1571.25|1573.5|1571.5|1573.25|1571.25|4
1760458050000|2025-10-14 16:07:30|1573.5|1571.5|1574.25|1572.25|1574.5|1572.5|1573.5|1571.5|5
1760458060000|2025-10-14 16:07:40|1574.75|1572.75|1573.5|1571.5|1574.75|1572.75|1573.25|1571.25|2
1760458070000|2025-10-14 16:07:50|1573.25|1571.25|1572.25|1570.25|1573.5|1571.5|1572.25|1570.25|5
1760458080000|2025-10-14 16:08:00|1572|1570|1572.75|1570.75|1573.25|1571.25|1572|1570|2
1760458090000|2025-10-14 16:08:10|1573|1571|1572|1570|1573|1571|1572|1570|1
1760458100000|2025-10-14 16:08:20|1571.75|1569.75|1569.5|1567.5|1571.75|1569.75|1569|1566.25|4
1760458110000|2025-10-14 16:08:30|1570|1568|1570|1568|1571.25|1568|1568.5|1565.75|3
1760458120000|2025-10-14 16:08:40|1570.5|1568.5|1569.5|1567.5|1571.25|1569.25|1569.5|1567.5|1
1760458130000|2025-10-14 16:08:50|1569.25|1567.25|1568.5|1566.5|1570.25|1567.5|1568.5|1565.25|1
1760458140000|2025-10-14 16:09:00|1570.25|1565.25|1570.75|1568.75|1571.25|1569.25|1568.5|1565.25|3
1760458150000|2025-10-14 16:09:10|1570.5|1568.5|1569.5|1567.5|1570.75|1568.75|1569.5|1567.5|1
1760458160000|2025-10-14 16:09:20|1570|1568|1570.25|1568.25|1571.25|1568.5|1569.5|1566.25|1
1760458170000|2025-10-14 16:09:30|1570.5|1568.5|1571|1569|1571.75|1569.25|1570|1566.75|0
1760458180000|2025-10-14 16:09:40|1571.25|1569.25|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|0
1760458190000|2025-10-14 16:09:50|1571.25|1569.25|1572|1570|1572|1570|1571|1569|8
1760458200000|2025-10-14 16:10:00|1572.25|1570.25|1571.5|1569.5|1572.5|1570.5|1571.5|1569.5|1
1760458210000|2025-10-14 16:10:10|1571.25|1569.25|1571.5|1569.5|1572.75|1570|1571|1567.75|1
1760458220000|2025-10-14 16:10:20|1572|1570|1572.75|1567.75|1573.25|1570|1571|1567.75|1
1760458230000|2025-10-14 16:10:30|1571.5|1569.5|1572.75|1567.75|1572.75|1570.5|1571|1567.75|3
1760458240000|2025-10-14 16:10:40|1571.5|1569.5|1570.75|1568.75|1571.5|1569.5|1570.75|1568.75|1
1760458250000|2025-10-14 16:10:50|1570.25|1568.25|1569.75|1567.75|1570.25|1568.25|1569.75|1567.75|1
1760458260000|2025-10-14 16:11:00|1570|1568|1569.25|1567.25|1570|1568|1569.25|1567.25|1
1760458280000|2025-10-14 16:11:20|1570|1568|1570.5|1568.5|1570.5|1568.5|1569.75|1567.75|4
1760458290000|2025-10-14 16:11:30|1570.25|1568.25|1570.75|1568.75|1570.75|1568.75|1569.5|1567.5|2
1760458300000|2025-10-14 16:11:40|1570.5|1568.5|1571.25|1569.25|1571.25|1569.25|1570.5|1568.5|1
1760458310000|2025-10-14 16:11:50|1571|1569|1571.25|1569.25|1571.25|1569.25|1571|1569|1
1760458320000|2025-10-14 16:12:00|1571.5|1569.5|1572.75|1570.75|1573.75|1570.75|1571.5|1568.75|0
1760458330000|2025-10-14 16:12:10|1573.25|1571.25|1573.5|1571.5|1574.75|1571.75|1573|1569.75|1
1760458340000|2025-10-14 16:12:20|1573|1571|1574.5|1572.5|1575.75|1572.5|1573|1569.75|2
1760458350000|2025-10-14 16:12:30|1574.75|1572.75|1575.5|1573.5|1575.5|1573.5|1574.75|1572.75|0
1760458360000|2025-10-14 16:12:40|1576.5|1574.5|1576.25|1574.25|1576.5|1574.5|1576.25|1574.25|2
1760458370000|2025-10-14 16:12:50|1576.5|1574.5|1576.25|1574.25|1576.5|1574.5|1576|1574|0
1760458380000|2025-10-14 16:13:00|1576.5|1574.5|1576.75|1574.75|1576.75|1574.75|1576.5|1574.5|0
1760458390000|2025-10-14 16:13:10|1577|1575|1577|1575|1577.25|1575.25|1577|1575|0
1760458400000|2025-10-14 16:13:20|1577.25|1575.25|1577|1575|1577.25|1575.25|1577|1575|0
1760458410000|2025-10-14 16:13:30|1577.25|1575.25|1577|1575|1577.25|1575.25|1577|1575|0
1760458420000|2025-10-14 16:13:40|1577.25|1575.25|1577.25|1575.25|1577.25|1575.25|1577|1575|0
1760458430000|2025-10-14 16:13:50|1577.5|1575.5|1576.75|1574.75|1577.75|1575.75|1576.5|1574.5|3
1760458440000|2025-10-14 16:14:00|1576.5|1574.5|1576.75|1574.75|1577|1575|1576.5|1574.5|0
1760458450000|2025-10-14 16:14:10|1577|1575|1577|1575|1577|1575|1577|1575|1
1760458470000|2025-10-14 16:14:30|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|2
1760458480000|2025-10-14 16:14:40|1577|1575|1577|1575|1577.75|1575.75|1577|1575|3
1760458490000|2025-10-14 16:14:50|1576.5|1574.5|1576.5|1574.5|1576.75|1574.75|1576.5|1574.5|0
1760458500000|2025-10-14 16:15:00|1576.75|1574.75|1577|1575|1577.25|1575.25|1576.75|1574.75|1
1760458510000|2025-10-14 16:15:10|1576.5|1574.5|1576.75|1574.75|1576.75|1574.75|1576.25|1574.25|1
1760458520000|2025-10-14 16:15:20|1576.5|1574.5|1576.75|1574.75|1576.75|1574.75|1576.5|1574.5|0
1760458530000|2025-10-14 16:15:30|1577|1575|1577|1575|1577.25|1575.25|1577|1575|0
1760458540000|2025-10-14 16:15:40|1576.75|1574.75|1575.5|1573.5|1576.75|1574.75|1575.5|1573.5|5
1760458550000|2025-10-14 16:15:50|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|1
1760458560000|2025-10-14 16:16:00|1575.5|1573.5|1575.75|1573.75|1576|1574|1575.25|1573.25|1
1760458570000|2025-10-14 16:16:10|||||||||1
1760458580000|2025-10-14 16:16:20|1575.5|1573.5|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|1
1760458590000|2025-10-14 16:16:30|1576|1574|1576|1574|1576|1574|1576|1574|0
1760458600000|2025-10-14 16:16:40|1575.75|1573.75|1576.25|1574.25|1576.25|1574.25|1575.75|1573.75|0
1760458610000|2025-10-14 16:16:50|1576|1574|1575.5|1573.5|1576.5|1574.5|1575.5|1573.5|4
1760458620000|2025-10-14 16:17:00|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|0
1760458630000|2025-10-14 16:17:10|1574.25|1572.25|1574.25|1572.25|1574.75|1572.75|1574|1572|6
1760458640000|2025-10-14 16:17:20|1574|1572|1575.25|1570.25|1575.25|1572|1574|1570.25|0
1760458650000|2025-10-14 16:17:30|1574|1572|1575.25|1570.25|1575.25|1572|1574|1570.25|0
1760458660000|2025-10-14 16:17:40|1573.5|1571.5|1573.75|1571.75|1573.75|1571.75|1573.25|1571.25|0
1760458670000|2025-10-14 16:17:50|1574|1572|1574|1572|1574|1572|1574|1572|1
1760458680000|2025-10-14 16:18:00|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|0
1760458690000|2025-10-14 16:18:10|1574|1572|1574.5|1572.5|1575.75|1572.5|1574|1570.75|1
1760458700000|2025-10-14 16:18:20|1574.25|1572.25|1574|1572|1574.25|1572.25|1574|1572|0
1760458710000|2025-10-14 16:18:30|1573.75|1571.75|1572.5|1570.5|1574.25|1571.75|1572|1569.25|2
1760458720000|2025-10-14 16:18:40|1574.25|1569.25|1572.5|1570.5|1574.25|1570.5|1572|1568.75|0
1760458730000|2025-10-14 16:18:50|1573.75|1568.75|1571.5|1569.5|1573.75|1570|1571|1568.75|3
1760458740000|2025-10-14 16:19:00|1571.75|1569.75|1573.5|1571.5|1573.75|1571.5|1571.75|1568.75|0
1760458750000|2025-10-14 16:19:10|1574.75|1569.75|1572.75|1570.75|1574.75|1571.5|1572.75|1569.75|0
1760458760000|2025-10-14 16:19:20|1573|1571|1574.75|1572.75|1575.25|1572.75|1573|1569.75|0
1760458770000|2025-10-14 16:19:30|1575|1573|1575.75|1573.75|1576|1574|1575|1573|0
1760458780000|2025-10-14 16:19:40|1576|1574|1575.75|1573.75|1576|1574|1575.75|1573.75|3
1760458790000|2025-10-14 16:19:50|1575.5|1573.5|1575|1573|1575.5|1573.5|1575|1573|0
1760458800000|2025-10-14 16:20:00|1576.25|1571.25|1575|1573|1576.75|1573|1574.5|1571.25|1
1760458810000|2025-10-14 16:20:10|1576.75|1571.75|1576.5|1574.5|1576.75|1574.75|1575.5|1571.75|2
1760458820000|2025-10-14 16:20:20|1577|1575|1577.5|1575.5|1577.5|1575.5|1577|1575|1
1760458830000|2025-10-14 16:20:30|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|1578|1576|2
1760458860000|2025-10-14 16:21:00|1579|1577|1579.75|1577.75|1579.75|1577.75|1579|1577|1
1760458870000|2025-10-14 16:21:10|1580|1578|1579.75|1577.75|1580|1578|1579.75|1577.75|0
1760458880000|2025-10-14 16:21:20|1580|1578|1579.75|1577.75|1580|1578|1579.75|1577.75|0
1760458890000|2025-10-14 16:21:30|1579.5|1577.5|1579.75|1577.75|1579.75|1577.75|1579.5|1577.5|0
1760458900000|2025-10-14 16:21:40|1580|1578|1580.75|1578.75|1581|1579|1579.75|1577.75|4
1760458910000|2025-10-14 16:21:50|1580.5|1578.5|1580.75|1578.75|1580.75|1578.75|1580.5|1578.5|0
1760458920000|2025-10-14 16:22:00|1582.75|1577.75|1581.25|1579.25|1582.75|1579.5|1580.5|1577.75|0
1760458930000|2025-10-14 16:22:10|1581|1579|1581.5|1579.5|1581.75|1579.75|1581|1579|0
1760458940000|2025-10-14 16:22:20|1580.75|1575.75|1580.25|1578.25|1580.75|1578.5|1580|1575.75|6
1760458950000|2025-10-14 16:22:30|1580|1578|1579.5|1577.5|1580|1578|1579.5|1577.5|0
1760458960000|2025-10-14 16:22:40|1579.75|1577.75|1579.75|1577.75|1581.25|1578|1579.5|1576.25|0
1760458970000|2025-10-14 16:22:50|1579.5|1577.5|1578|1576|1579.5|1577.5|1578|1576|2
1760458980000|2025-10-14 16:23:00|1578.25|1576.25|1576|1574|1578.25|1576.25|1576|1574|7
1760458990000|2025-10-14 16:23:10|1575.5|1573.5|1575|1573|1576.75|1574|1574.5|1571.75|6
1760459000000|2025-10-14 16:23:20|1574.5|1572.5|1574.5|1572.5|1576.25|1573|1574|1570.75|1
1760459010000|2025-10-14 16:23:30|1575.75|1570.75|1573|1571|1575.75|1572.5|1572.5|1569.25|2
1760459020000|2025-10-14 16:23:40|1574.25|1569.25|1573|1571|1574.25|1571|1572|1568.75|0
1760459030000|2025-10-14 16:23:50|1572.75|1570.75|1572.5|1570.5|1573.25|1571.25|1572.5|1570.5|1
1760459040000|2025-10-14 16:24:00|1572.75|1570.75|1570.75|1568.75|1572.75|1570.75|1570.75|1567.75|9
1760459050000|2025-10-14 16:24:10|1570.5|1568.5|1570|1568|1570.75|1568.75|1569.75|1567.75|1
1760459060000|2025-10-14 16:24:20|1570.25|1568.25|1571.75|1569.75|1572.25|1569.75|1570.25|1567.25|1
1760459070000|2025-10-14 16:24:30|1572.75|1570.75|1572.75|1570.75|1572.75|1570.75|1572.75|1570.75|1
1760459080000|2025-10-14 16:24:40|1574.75|1569.75|1573|1571|1574.75|1571.75|1573|1569.75|1
1760459090000|2025-10-14 16:24:50|1573.25|1571.25|1573.25|1571.25|1573.25|1571.25|1573.25|1571.25|0
1760459100000|2025-10-14 16:25:00|1573.5|1571.5|1573.5|1571.5|1574|1572|1573.5|1571.5|0
1760459110000|2025-10-14 16:25:10|1573.25|1571.25|1573.25|1571.25|1573.5|1571.5|1573|1571|1
1760459120000|2025-10-14 16:25:20|1573.5|1571.5|1573.25|1571.25|1573.5|1571.5|1573|1571|0
1760459130000|2025-10-14 16:25:30|1573|1571|1573.75|1571.75|1574|1572|1573|1571|1
1760459140000|2025-10-14 16:25:40|1574|1572|1573.5|1571.5|1574|1572|1573.5|1571.5|0
1760459150000|2025-10-14 16:25:50|1573.75|1571.75|1576.5|1574.5|1577.25|1574.5|1573.5|1571.5|2
1760459160000|2025-10-14 16:26:00|1578.25|1573.25|1576.5|1574.5|1578.25|1575|1576.5|1573.25|1
1760459170000|2025-10-14 16:26:10|1576|1574|1576.25|1574.25|1576.25|1574.25|1576|1574|1
1760459180000|2025-10-14 16:26:20|1576|1574|1576.25|1574.25|1576.25|1574.25|1576|1574|0
1760459190000|2025-10-14 16:26:30|1576|1574|1576|1574|1576.25|1574.25|1576|1574|0
1760459200000|2025-10-14 16:26:40|1576.25|1574.25|1576.25|1574.25|1576.25|1574.25|1576|1574|0
1760459210000|2025-10-14 16:26:50|1576|1574|1575.25|1573.25|1576.25|1574.25|1575|1573|2
1760459220000|2025-10-14 16:27:00|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|1575.25|1573.25|0
1760459230000|2025-10-14 16:27:10|1575.25|1573.25|1575.25|1573.25|1575.5|1573.5|1575.25|1573.25|0
1760459240000|2025-10-14 16:27:20|1575.5|1573.5|1574.75|1572.75|1575.5|1573.5|1574.75|1572.75|2
1760459250000|2025-10-14 16:27:30|1575|1573|1574.75|1572.75|1575.25|1573.25|1574.75|1572.75|0
1760459260000|2025-10-14 16:27:40|1575|1573|1574.75|1572.75|1575.5|1573.5|1574.75|1572.75|0
1760459270000|2025-10-14 16:27:50|1575|1573|1575|1573|1575|1573|1574.75|1572.75|0
1760459280000|2025-10-14 16:28:00|1575.25|1573.25|1575|1573|1576.75|1573.25|1575|1571.75|0
1760459290000|2025-10-14 16:28:10|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|0
1760459300000|2025-10-14 16:28:20|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1760459310000|2025-10-14 16:28:30|1574.75|1572.75|1573.5|1571.5|1575|1573|1573.5|1571.5|4
1760459320000|2025-10-14 16:28:40|1573.25|1571.25|1573|1571|1573.25|1571.25|1573|1571|0
1760459330000|2025-10-14 16:28:50|1573.5|1571.5|1573.25|1571.25|1574|1572|1573.25|1571.25|0
1760459340000|2025-10-14 16:29:00|1573|1571|1573.25|1571.25|1574|1572|1573|1571|4
1760459350000|2025-10-14 16:29:10|1573|1571|1573|1571|1573|1571|1573|1571|0
1760459360000|2025-10-14 16:29:20|1573.25|1571.25|1573|1571|1573.25|1571.25|1573|1571|0
1760459370000|2025-10-14 16:29:30|1572.75|1570.75|1572.75|1570.75|1572.75|1570.75|1572.5|1570.5|0
1760459380000|2025-10-14 16:29:40|1572.5|1570.5|1572.5|1570.5|1572.75|1570.75|1572.5|1570.5|0
1760459390000|2025-10-14 16:29:50|1572|1570|1572.25|1570.25|1573|1571|1571.75|1569.75|4
1760459400000|2025-10-14 16:30:00|1572|1570|1570.75|1568.75|1572|1570|1570.75|1568.75|3
1760459410000|2025-10-14 16:30:10|1571|1569|1571.75|1569.75|1571.75|1569.75|1571|1569|0
1760459420000|2025-10-14 16:30:20|1571.5|1569.5|1574|1572|1574|1572|1571.5|1569.5|9
1760459430000|2025-10-14 16:30:30|1574.25|1572.25|1575|1573|1575.75|1573.75|1574.25|1572.25|5
1760459440000|2025-10-14 16:30:40|1575.25|1573.25|1573.5|1571.5|1575.25|1573.25|1573|1571|4
1760459450000|2025-10-14 16:30:50|1573.75|1571.75|1573.25|1571.25|1574|1572|1573.25|1571.25|0
1760459460000|2025-10-14 16:31:00|1573.5|1571.5|1574.25|1572.25|1575.75|1572.25|1573.5|1570.75|1
1760459470000|2025-10-14 16:31:10|1574.75|1572.75|1575|1573|1575.5|1573.5|1574.25|1572.25|0
1760459480000|2025-10-14 16:31:20|1575.5|1573.5|1575.75|1573.75|1576|1574|1575.25|1573.25|0
1760459490000|2025-10-14 16:31:30|1575.5|1573.5|1575.25|1573.25|1575.5|1573.5|1575.25|1573.25|0
1760459500000|2025-10-14 16:31:40|1575.5|1573.5|1575.25|1573.25|1575.5|1573.5|1575.25|1573.25|0
1760459510000|2025-10-14 16:31:50|||||||||1
1760459520000|2025-10-14 16:32:00|1575.5|1573.5|1577.25|1572.25|1577.25|1573.5|1575.5|1572.25|0
1760459530000|2025-10-14 16:32:10|1576|1574|1575.75|1573.75|1576|1574|1575.5|1573.5|2
1760459540000|2025-10-14 16:32:20|1576|1574|1576|1574|1576|1574|1576|1574|1
1760459550000|2025-10-14 16:32:30|1576.25|1574.25|1577.75|1575.75|1577.75|1575.75|1576.25|1574.25|3
1760459570000|2025-10-14 16:32:50|1577.5|1575.5|1577.5|1575.5|1577.75|1575.75|1577.5|1575.5|0
1760459580000|2025-10-14 16:33:00|1576.5|1574.5|1576|1574|1576.75|1574.75|1576|1574|2
1760459590000|2025-10-14 16:33:10|1576.25|1574.25|1577.25|1572.25|1577.25|1574.5|1576|1572.25|0
1760459600000|2025-10-14 16:33:20|1575.5|1573.5|1575|1573|1575.5|1573.5|1574|1572|4
1760459610000|2025-10-14 16:33:30|1576.75|1571.75|1574.5|1572.5|1576.75|1573|1574.5|1571.75|0
1760459620000|2025-10-14 16:33:40|1575|1573|1575|1573|1576.75|1573.5|1575|1571.75|0
1760459640000|2025-10-14 16:34:00|1576.25|1571.25|1575|1573|1576.25|1573|1574.5|1571.25|0
1760459650000|2025-10-14 16:34:10|1576.75|1571.75|1575.5|1573.5|1576.75|1573.5|1575|1571.75|0
1760459660000|2025-10-14 16:34:20|1575|1573|1575|1573|1575|1573|1575|1573|0
1760459670000|2025-10-14 16:34:30|1574.5|1572.5|1575.5|1573.5|1576.75|1573.5|1574.5|1571.25|0
1760459690000|2025-10-14 16:34:50|1576.75|1571.75|1575|1573|1576.75|1573|1575|1571.75|0
1760459700000|2025-10-14 16:35:00|1575.5|1573.5|1576.5|1574.5|1576.5|1574.5|1575.5|1573.5|0
1760459720000|2025-10-14 16:35:20|1577|1575|1577|1575|1577|1575|1577|1575|2
1760459750000|2025-10-14 16:35:50|1576.25|1574.25|1579.75|1577.75|1579.75|1577.75|1576.25|1574.25|12
1760459760000|2025-10-14 16:36:00|1579.5|1577.5|1579.75|1577.75|1579.75|1577.75|1579.5|1577.5|1
1760459770000|2025-10-14 16:36:10|1580|1578|1579.75|1577.75|1580|1578|1579.75|1577.75|0
1760459790000|2025-10-14 16:36:30|1580|1578|1580|1578|1580|1578|1580|1578|0
1760459800000|2025-10-14 16:36:40|1580.25|1578.25|1580|1578|1580.25|1578.25|1580|1578|1
1760459810000|2025-10-14 16:36:50|1580.25|1578.25|1580.5|1578.5|1580.5|1578.5|1580|1578|2
1760459840000|2025-10-14 16:37:20|1581|1579|1581.5|1579.5|1581.75|1579.75|1581|1579|6
1760459860000|2025-10-14 16:37:40|1580.5|1578.5|1580.5|1578.5|1580.5|1578.5|1580.5|1578.5|4
1760459880000|2025-10-14 16:38:00|1580.25|1578.25|1580.25|1578.25|1580.25|1578.25|1580.25|1578.25|2
1760459890000|2025-10-14 16:38:10|1579.75|1577.75|1580.5|1578.5|1580.5|1578.5|1579.75|1577.75|2
1760459900000|2025-10-14 16:38:20|1579.75|1577.75|1579.5|1577.5|1579.75|1577.75|1579.5|1577.5|1
1760459910000|2025-10-14 16:38:30|1579.75|1577.75|1579.75|1577.75|1580|1578|1579.75|1577.75|0
1760459920000|2025-10-14 16:38:40|1579.25|1577.25|1579.25|1577.25|1579.5|1577.5|1579.25|1577.25|0
1760459930000|2025-10-14 16:38:50|1579.5|1577.5|1579.25|1577.25|1579.5|1577.5|1579.25|1577.25|1
1760459940000|2025-10-14 16:39:00|1579.5|1577.5|1580|1578|1580|1578|1579.5|1577.5|4
1760459950000|2025-10-14 16:39:10|1581|1579|1581.5|1579.5|1581.5|1579.5|1580.5|1578.5|3
1760459970000|2025-10-14 16:39:30|1581.75|1579.75|1582.25|1580.25|1583|1581|1581.75|1579.75|7
1760459980000|2025-10-14 16:39:40|1582|1580|1580.75|1578.75|1582.25|1580.25|1580.75|1578.75|4
1760459990000|2025-10-14 16:39:50|1581|1579|1584.25|1582.25|1584.25|1582.25|1580.75|1578.75|26
1760460000000|2025-10-14 16:40:00|1584|1582|1583.25|1581.25|1585.25|1582|1583|1580.25|4
1760460010000|2025-10-14 16:40:10|1585.25|1580.25|1584.25|1582.25|1585.25|1582.5|1584.25|1580.25|2
1760460020000|2025-10-14 16:40:20|1584|1582|1584.25|1582.25|1584.25|1582.25|1584|1582|2
1760460030000|2025-10-14 16:40:30|1584|1582|1584.25|1582.25|1584.25|1582.25|1583.75|1581.75|1
1760460040000|2025-10-14 16:40:40|1584.5|1582.5|1584|1582|1584.5|1582.5|1584|1582|3
1760460050000|2025-10-14 16:40:50|1584.25|1582.25|1583.75|1581.75|1584.25|1582.25|1583.75|1581.75|2
1760460060000|2025-10-14 16:41:00|1584|1582|1584.25|1582.25|1584.25|1582.25|1583.75|1581.75|1
1760460070000|2025-10-14 16:41:10|1584|1582|1583.5|1581.5|1584|1582|1583.5|1581.5|2
1760460080000|2025-10-14 16:41:20|1582.75|1580.75|1582.75|1580.75|1582.75|1580.75|1582.5|1580.5|2
1760460090000|2025-10-14 16:41:30|1583|1581|1581.75|1579.75|1583|1581|1581.75|1579.75|1
1760460100000|2025-10-14 16:41:40|1582.25|1580.25|1581.75|1579.75|1582.25|1580.25|1581.75|1579.75|0
1760460110000|2025-10-14 16:41:50|1582.25|1580.25|1581.25|1579.25|1582.25|1580.25|1581.25|1579.25|6
1760460120000|2025-10-14 16:42:00|1581|1579|1581.25|1579.25|1581.25|1579.25|1581|1579|0
1760460130000|2025-10-14 16:42:10|1581|1579|1579.75|1577.75|1581|1579|1579.75|1577.75|5
1760460140000|2025-10-14 16:42:20|1579.5|1577.5|1579.75|1577.75|1580|1578|1579.5|1577.5|0
1760460150000|2025-10-14 16:42:30|1579.5|1577.5|1579.75|1577.75|1580|1578|1579.5|1577.5|0
1760460160000|2025-10-14 16:42:40|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1579.25|1577.25|0
1760460170000|2025-10-14 16:42:50|1579.75|1577.75|1579.5|1577.5|1579.75|1577.75|1579.25|1577.25|0
1760460180000|2025-10-14 16:43:00|1579.25|1577.25|1579.75|1577.75|1579.75|1577.75|1579.25|1577.25|1
1760460190000|2025-10-14 16:43:10|1580|1578|1581|1579|1581|1579|1579.75|1577.75|2
1760460200000|2025-10-14 16:43:20|1580.75|1578.75|1581.5|1579.5|1581.5|1579.5|1580.75|1578.75|1
1760460210000|2025-10-14 16:43:30|1582.25|1580.25|1581.75|1579.75|1582.25|1580.25|1581.5|1579.5|1
1760460220000|2025-10-14 16:43:40|1582|1580|1582|1580|1582|1580|1581.75|1579.75|0
1760460230000|2025-10-14 16:43:50|1582.25|1580.25|1582.25|1580.25|1582.25|1580.25|1582.25|1580.25|1
1760460240000|2025-10-14 16:44:00|1582.5|1580.5|1583.25|1581.25|1583.25|1581.25|1582.25|1580.25|1
1760460250000|2025-10-14 16:44:10|1583.5|1581.5|1583.75|1581.75|1583.75|1581.75|1583.25|1581.25|0
1760460260000|2025-10-14 16:44:20|1584.25|1582.25|1583.75|1581.75|1584.25|1582.25|1583.25|1581.25|6
1760460270000|2025-10-14 16:44:30|1584|1582|1584|1582|1584.25|1582.25|1583.75|1581.75|0
1760460280000|2025-10-14 16:44:40|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|0
1760460290000|2025-10-14 16:44:50|1584|1582|1584|1582|1584|1582|1583.5|1581.5|2
1760460300000|2025-10-14 16:45:00|1583.75|1581.75|1583.5|1581.5|1583.75|1581.75|1583.5|1581.5|1
1760460310000|2025-10-14 16:45:10|1583.25|1581.25|1583.5|1581.5|1583.75|1581.75|1583.25|1581.25|3
1760460320000|2025-10-14 16:45:20|1582.75|1580.75|1583.5|1581.5|1583.75|1581.75|1582.5|1580.5|6
1760460330000|2025-10-14 16:45:30|1583.75|1581.75|1583.5|1581.5|1583.75|1581.75|1583.5|1581.5|6
1760460340000|2025-10-14 16:45:40|1583.75|1581.75|1583.25|1581.25|1583.75|1581.75|1583.25|1581.25|1
1760460360000|2025-10-14 16:46:00|1583|1581|1583|1581|1583|1581|1582.75|1580.75|0
1760460370000|2025-10-14 16:46:10|1584.25|1579.25|1583|1581|1584.25|1581|1583|1579.25|0
1760460390000|2025-10-14 16:46:30|1584.25|1579.25|1584.25|1579.25|1584.25|1581|1582|1578.75|0
1760460400000|2025-10-14 16:46:40|1583|1581|1583|1581|1584.25|1581|1583|1579.25|0
1760460410000|2025-10-14 16:46:50|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|0
1760460420000|2025-10-14 16:47:00|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.25|1581.25|0
1760460430000|2025-10-14 16:47:10|1584|1582|1584|1582|1584|1582|1584|1582|2
1760460440000|2025-10-14 16:47:20|1584.25|1582.25|1588.25|1586.25|1588.25|1586.25|1584.25|1582.25|11
1760460450000|2025-10-14 16:47:30|1588.5|1586.5|1588.75|1586.75|1588.75|1586.75|1588.5|1586.5|1
1760460460000|2025-10-14 16:47:40|1589|1587|1588.75|1586.75|1589|1587|1588.75|1586.75|10
1760460470000|2025-10-14 16:47:50|1588.5|1586.5|1587.75|1585.75|1588.5|1586.5|1587.25|1585.25|2
1760460480000|2025-10-14 16:48:00|1588|1586|1589.25|1587.25|1590|1588|1588|1586|6
1760460490000|2025-10-14 16:48:10|1589.5|1587.5|1590.25|1588.25|1591|1589|1589.5|1587.5|14
1760460500000|2025-10-14 16:48:20|1590.5|1588.5|1591.75|1589.75|1591.75|1589.75|1590.5|1588.5|3
1760460510000|2025-10-14 16:48:30|1592|1590|1593.75|1591.75|1594|1592|1592|1590|6
1760460520000|2025-10-14 16:48:40|1593|1591|1592.25|1590.25|1593.5|1591.5|1592|1590|5
1760460540000|2025-10-14 16:49:00|1592|1590|1591.25|1589.25|1592|1590|1590.25|1588.25|7
1760460550000|2025-10-14 16:49:10|1591|1589|1592.25|1590.25|1592.5|1590.5|1591|1589|7
1760460560000|2025-10-14 16:49:20|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760460570000|2025-10-14 16:49:30|1592.75|1590.75|1593.25|1591.25|1593.5|1591.5|1592.75|1590.75|1
1760460580000|2025-10-14 16:49:40|1593|1591|1593.25|1591.25|1593.5|1591.5|1593|1591|0
1760460590000|2025-10-14 16:49:50|1593|1591|1593|1591|1593.5|1591.5|1593|1591|2
1760460600000|2025-10-14 16:50:00|1593.75|1591.75|1595.25|1593.25|1595.25|1593.25|1593.75|1591.75|1
1760460610000|2025-10-14 16:50:10|1595|1593|1595|1593|1597|1595|1595|1593|11
1760460620000|2025-10-14 16:50:20|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|1594|1592|4
1760460630000|2025-10-14 16:50:30|1594.5|1592.5|1596|1594|1596|1594|1594.5|1592.5|5
1760460640000|2025-10-14 16:50:40|1596.25|1594.25|1595.25|1593.25|1596.25|1594.25|1595|1593|4
1760460650000|2025-10-14 16:50:50|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595|1593|0
1760460660000|2025-10-14 16:51:00|1596|1594|1596.5|1594.5|1596.5|1594.5|1595.75|1593.75|1
1760460670000|2025-10-14 16:51:10|1596.25|1594.25|1597.25|1595.25|1597.5|1595.5|1596.25|1594.25|5
1760460680000|2025-10-14 16:51:20|1596.75|1594.75|1596.75|1594.75|1597|1595|1596.5|1594.5|2
1760460690000|2025-10-14 16:51:30|1597|1595|1597.75|1595.75|1598|1596|1597|1595|0
1760460700000|2025-10-14 16:51:40|1598|1596|1597|1595|1598|1596|1597|1595|3
1760460710000|2025-10-14 16:51:50|1597.5|1595.5|1598|1596|1598.25|1596.25|1597.5|1595.5|1
1760460720000|2025-10-14 16:52:00|1598.25|1596.25|1597|1595|1598.25|1596.25|1597|1595|7
1760460730000|2025-10-14 16:52:10|1596.75|1594.75|1597|1595|1597.5|1595.5|1596.75|1594.75|4
1760460740000|2025-10-14 16:52:20|1597.25|1595.25|1596.75|1594.75|1597.25|1595.25|1596.5|1594.5|2
1760460750000|2025-10-14 16:52:30|1597.25|1595.25|1598.25|1596.25|1598.25|1596.25|1597.25|1595.25|3
1760460760000|2025-10-14 16:52:40|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760460770000|2025-10-14 16:52:50|1599.25|1597.25|1601.25|1599.25|1601.5|1599.5|1599.25|1597.25|7
1760460780000|2025-10-14 16:53:00|1601.5|1599.5|1599.75|1597.75|1601.75|1599.75|1599.5|1597.5|5
1760460790000|2025-10-14 16:53:10|1599.5|1597.5|1601.75|1599.75|1601.75|1599.75|1599.25|1597.25|8
1760460800000|2025-10-14 16:53:20|1601.25|1599.25|1599.75|1597.75|1601.25|1599.25|1599|1597|8
1760460810000|2025-10-14 16:53:30|1599.5|1597.5|1601.5|1599.5|1601.5|1599.5|1599.5|1597.5|7
1760460820000|2025-10-14 16:53:40|1601.75|1599.75|1601|1599|1602|1600|1601|1599|2
1760460830000|2025-10-14 16:53:50|1600|1598|1600.5|1598.5|1601|1599|1600|1598|1
1760460840000|2025-10-14 16:54:00|1601.75|1599.75|1602.5|1600.5|1602.75|1600.75|1601.5|1599.5|8
1760460850000|2025-10-14 16:54:10|1602.75|1600.75|1603|1601|1603.25|1601.25|1602.75|1600.75|2
1760460860000|2025-10-14 16:54:20|1603.25|1601.25|1602|1600|1603.25|1601.25|1602|1600|4
1760460870000|2025-10-14 16:54:30|1602.25|1600.25|1602.25|1600.25|1603.75|1601.75|1602.25|1600.25|3
1760460880000|2025-10-14 16:54:40|1602|1600|1601.75|1599.75|1602.25|1600.25|1601.25|1599.25|3
1760460890000|2025-10-14 16:54:50|1601.5|1599.5|1601.25|1599.25|1601.75|1599.75|1600.75|1598.75|2
1760460900000|2025-10-14 16:55:00|1601.5|1599.5|1599.75|1597.75|1601.5|1599.5|1599.75|1597.75|2
1760460910000|2025-10-14 16:55:10|1599.5|1597.5|1601.5|1599.5|1601.5|1599.5|1599.5|1597.5|3
1760460920000|2025-10-14 16:55:20|1601.75|1599.75|1601|1599|1602.25|1600.25|1601|1599|4
1760460930000|2025-10-14 16:55:30|1601.25|1599.25|1599.25|1597.25|1601.25|1599.25|1599.25|1597.25|6
1760460940000|2025-10-14 16:55:40|1599|1597|1598.75|1596.75|1599|1597|1598.5|1596.5|4
1760460950000|2025-10-14 16:55:50|1600.25|1598.25|1598.75|1596.75|1600.5|1598.5|1598.5|1596.5|4
1760460960000|2025-10-14 16:56:00|1597.75|1595.75|1596.75|1594.75|1598|1596|1596.75|1594.75|3
1760460970000|2025-10-14 16:56:10|1597|1595|1597|1595|1597|1595|1597|1595|0
1760460980000|2025-10-14 16:56:20|1596.75|1594.75|1597.5|1595.5|1597.5|1595.5|1596.75|1594.75|1
1760460990000|2025-10-14 16:56:30|1598|1596|1596.75|1594.75|1598|1596|1596.5|1594.5|2
1760461000000|2025-10-14 16:56:40|1596|1594|1594.25|1592.25|1596|1594|1594.25|1592.25|4
1760461010000|2025-10-14 16:56:50|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593|1591|3
1760461020000|2025-10-14 16:57:00|1593.5|1591.5|1594|1592|1594|1592|1592.75|1590.75|5
1760461030000|2025-10-14 16:57:10|1593.75|1591.75|1593.5|1591.5|1594|1592|1593.5|1591.5|0
1760461040000|2025-10-14 16:57:20|1592.75|1590.75|1592.5|1590.5|1592.75|1590.75|1592.5|1590.5|5
1760461050000|2025-10-14 16:57:30|1591.25|1589.25|1592.25|1590.25|1592.25|1590.25|1591|1589|12
1760461060000|2025-10-14 16:57:40|1591.75|1589.75|1591|1589|1591.75|1589.75|1591|1589|2
1760461070000|2025-10-14 16:57:50|1590.75|1588.75|1591.5|1589.5|1591.75|1589.75|1590.75|1588.75|10
1760461080000|2025-10-14 16:58:00|1592|1590|1589.5|1587.5|1592.5|1590.5|1589.5|1587.5|26
1760461090000|2025-10-14 16:58:10|1590|1588|1590.5|1588.5|1591.25|1589.25|1590|1588|13
1760461100000|2025-10-14 16:58:20|1591|1589|1591|1589|1591.5|1589.5|1591|1589|13
1760461110000|2025-10-14 16:58:30|1590.75|1588.75|1591|1589|1591|1589|1590.75|1588.75|8
1760461120000|2025-10-14 16:58:40|1590.75|1588.75|1590.25|1588.25|1591|1589|1590.25|1588.25|13
1760461130000|2025-10-14 16:58:50|1589.75|1587.75|1589.5|1587.5|1590|1588|1589.25|1587.25|11
1760461140000|2025-10-14 16:59:00|1589.25|1587.25|1589.25|1587.25|1589.5|1587.5|1588.5|1586.5|20
1760461150000|2025-10-14 16:59:10|1589|1587|1589.5|1587.5|1589.5|1587.5|1589|1587|8
1760461160000|2025-10-14 16:59:20|1589.75|1587.75|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|12
1760461170000|2025-10-14 16:59:30|1589.25|1587.25|1588.75|1586.75|1589.5|1587.5|1588.5|1586.5|9
1760461180000|2025-10-14 16:59:40|1588.5|1586.5|1589.25|1587.25|1589.5|1587.5|1588.5|1586.5|11
1760461190000|2025-10-14 16:59:50|1589|1587|1589.5|1587.5|1589.5|1587.5|1589|1587|9
1760461200000|2025-10-14 17:00:00|1589.25|1587.25|1586.5|1584.5|1589.25|1587.25|1586.25|1584.25|11
1760461210000|2025-10-14 17:00:10|1586.75|1584.75|1586.5|1584.5|1586.75|1584.75|1586.25|1584.25|4
1760461220000|2025-10-14 17:00:20|1586.75|1584.75|1587|1585|1587|1585|1586.5|1584.5|1
1760461230000|2025-10-14 17:00:30|1586.75|1584.75|1587.5|1585.5|1587.5|1585.5|1586.5|1584.5|6
1760461240000|2025-10-14 17:00:40|1587.75|1585.75|1587.5|1585.5|1588|1586|1587.5|1585.5|2
1760461250000|2025-10-14 17:00:50|1587.25|1585.25|1586.25|1584.25|1587.25|1585.25|1585.25|1583.25|8
1760461260000|2025-10-14 17:01:00|1586.5|1584.5|1587.75|1585.75|1588|1586|1585.25|1583.25|8
1760461270000|2025-10-14 17:01:10|1587.5|1585.5|1586.5|1584.5|1587.75|1585.75|1586.5|1584.5|7
1760461280000|2025-10-14 17:01:20|1586.75|1584.75|1585.5|1583.5|1586.75|1584.75|1585.25|1583.25|5
1760461290000|2025-10-14 17:01:30|1585.25|1583.25|1585.75|1583.75|1586|1584|1585.25|1583.25|2
1760461300000|2025-10-14 17:01:40|1586|1584|1587|1585|1587|1585|1585.75|1583.75|3
1760461310000|2025-10-14 17:01:50|1586.75|1584.75|1586.75|1584.75|1587|1585|1586.5|1584.5|1
1760461320000|2025-10-14 17:02:00|1586.5|1584.5|1587|1585|1587|1585|1586.5|1584.5|0
1760461330000|2025-10-14 17:02:10|1586.75|1584.75|1587.75|1585.75|1588.25|1586.25|1586.75|1584.75|4
1760461340000|2025-10-14 17:02:20|1588|1586|1587.5|1585.5|1588|1586|1587.5|1585.5|0
1760461350000|2025-10-14 17:02:30|1587.25|1585.25|1588.5|1586.5|1588.5|1586.5|1587|1585|2
1760461360000|2025-10-14 17:02:40|1588.25|1586.25|1587.75|1585.75|1588.25|1586.25|1587.5|1585.5|0
1760461370000|2025-10-14 17:02:50|1587.5|1585.5|1588.25|1586.25|1588.25|1586.25|1586.75|1584.75|3
1760461380000|2025-10-14 17:03:00|1588|1586|1589.25|1587.25|1589.5|1587.5|1588|1586|3
1760461390000|2025-10-14 17:03:10|1589.75|1587.75|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|3
1760461400000|2025-10-14 17:03:20|1590|1588|1590|1588|1590.75|1588.75|1590|1588|3
1760461410000|2025-10-14 17:03:30|1590.25|1588.25|1590.5|1588.5|1590.75|1588.75|1590|1588|0
1760461420000|2025-10-14 17:03:40|1590.25|1588.25|1590.5|1588.5|1590.5|1588.5|1590.25|1588.25|1
1760461430000|2025-10-14 17:03:50|1590.75|1588.75|1590.5|1588.5|1590.75|1588.75|1590.5|1588.5|1
1760461440000|2025-10-14 17:04:00|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|1589.75|1587.75|2
1760461450000|2025-10-14 17:04:10|1589.75|1587.75|1591.25|1589.25|1591.75|1589.75|1589.75|1587.75|5
1760461460000|2025-10-14 17:04:20|1591|1589|1590.5|1588.5|1591|1589|1590.25|1588.25|0
1760461470000|2025-10-14 17:04:30|1591|1589|1590.5|1588.5|1591|1589|1590.25|1588.25|0
1760461480000|2025-10-14 17:04:40|1590.25|1588.25|1590.75|1588.75|1590.75|1588.75|1589.75|1587.75|4
1760461490000|2025-10-14 17:04:50|1590.25|1588.25|1590.25|1588.25|1590.5|1588.5|1590.25|1588.25|0
1760461500000|2025-10-14 17:05:00|1590.5|1588.5|1590|1588|1590.5|1588.5|1590|1588|0
1760461510000|2025-10-14 17:05:10|1589.75|1587.75|1590|1588|1590.25|1588.25|1589.75|1587.75|1
1760461520000|2025-10-14 17:05:20|1590.25|1588.25|1590.5|1588.5|1591.25|1589.25|1590.25|1588.25|4
1760461530000|2025-10-14 17:05:30|1590.25|1588.25|1590.25|1588.25|1590.5|1588.5|1590.25|1588.25|0
1760461540000|2025-10-14 17:05:40|1590.5|1588.5|1590.25|1588.25|1590.5|1588.5|1590|1588|0
1760461550000|2025-10-14 17:05:50|1590.5|1588.5|1592|1590|1592|1590|1590.25|1588.25|1
1760461560000|2025-10-14 17:06:00|1592.25|1590.25|1591.5|1589.5|1592.25|1590.25|1591.5|1589.5|0
1760461570000|2025-10-14 17:06:10|1590.75|1588.75|1590.25|1588.25|1590.75|1588.75|1590.25|1588.25|3
1760461580000|2025-10-14 17:06:20|1590|1588|1590.5|1588.5|1590.5|1588.5|1590|1588|0
1760461590000|2025-10-14 17:06:30|1589.5|1587.5|1589.25|1587.25|1589.5|1587.5|1589.25|1587.25|2
1760461600000|2025-10-14 17:06:40|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|1590|1588|4
1760461610000|2025-10-14 17:06:50|1590.5|1588.5|1592.25|1587.25|1592.25|1588.5|1590.5|1587.25|0
1760461620000|2025-10-14 17:07:00|1591.5|1589.5|1591|1589|1592.25|1589.5|1590.5|1587.25|1
1760461630000|2025-10-14 17:07:10|1590.75|1588.75|1591.25|1589.25|1591.5|1589.5|1590.5|1588.5|1
1760461640000|2025-10-14 17:07:20|1591|1589|1590.75|1588.75|1591|1589|1590.75|1588.75|0
1760461650000|2025-10-14 17:07:30|1591|1589|1591.75|1589.75|1592|1590|1591|1589|4
1760461660000|2025-10-14 17:07:40|1592.25|1590.25|1591.75|1589.75|1592.5|1590.5|1591.5|1589.5|1
1760461670000|2025-10-14 17:07:50|1592|1590|1591.5|1589.5|1592|1590|1591.5|1589.5|0
1760461680000|2025-10-14 17:08:00|1591.75|1589.75|1592|1590|1592|1590|1591.75|1589.75|0
1760461690000|2025-10-14 17:08:10|1591.75|1589.75|1591.5|1589.5|1592|1590|1591.5|1589.5|0
1760461700000|2025-10-14 17:08:20|1591.75|1589.75|1592|1590|1592|1590|1591.75|1589.75|0
1760461710000|2025-10-14 17:08:30|1591.75|1589.75|1591.75|1589.75|1592|1590|1591.75|1589.75|0
1760461720000|2025-10-14 17:08:40|1591.5|1589.5|1591.75|1589.75|1591.75|1589.75|1591.5|1589.5|0
1760461730000|2025-10-14 17:08:50|1592|1590|1591.75|1589.75|1592|1590|1591.75|1589.75|0
1760461740000|2025-10-14 17:09:00|1592|1590|1592|1590|1592|1590|1591.75|1589.75|0
1760461750000|2025-10-14 17:09:10|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|0
1760461760000|2025-10-14 17:09:20|1592|1590|1592.75|1590.75|1592.75|1590.75|1591.75|1589.75|4
1760461770000|2025-10-14 17:09:30|1593|1591|1593.25|1591.25|1593.25|1591.25|1593|1591|1
1760461780000|2025-10-14 17:09:40|1592.75|1590.75|1593.75|1591.75|1593.75|1591.75|1591.75|1589.75|8
1760461790000|2025-10-14 17:09:50|1593|1591|1593.5|1591.5|1594.25|1592.25|1593|1591|10
1760461800000|2025-10-14 17:10:00|1593.75|1591.75|1592.75|1590.75|1594|1592|1592.75|1590.75|14
1760461810000|2025-10-14 17:10:10|1592.5|1590.5|1591.75|1589.75|1592.5|1590.5|1591.75|1589.75|0
1760461820000|2025-10-14 17:10:20|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|0
1760461830000|2025-10-14 17:10:30|1590.5|1588.5|1591|1589|1591|1589|1590.5|1588.5|3
1760461840000|2025-10-14 17:10:40|1590.75|1588.75|1590.25|1588.25|1590.75|1588.75|1590.25|1588.25|0
1760461850000|2025-10-14 17:10:50|1589.75|1587.75|1589.75|1587.75|1590|1588|1589.5|1587.5|0
1760461860000|2025-10-14 17:11:00|1590|1588|1589.25|1587.25|1590|1588|1589.25|1587.25|1
1760461870000|2025-10-14 17:11:10|||||||||3
1760461880000|2025-10-14 17:11:20|1589|1587|1589.25|1587.25|1589.25|1587.25|1589|1587|0
1760461890000|2025-10-14 17:11:30|1589|1587|1588.25|1586.25|1589|1587|1588.25|1586.25|2
1760461900000|2025-10-14 17:11:40|1588.5|1586.5|1587.75|1585.75|1588.5|1586.5|1587.75|1585.75|5
1760461910000|2025-10-14 17:11:50|1588|1586|1587.75|1585.75|1588|1586|1587.75|1585.75|0
1760461920000|2025-10-14 17:12:00|1588|1586|1587.5|1585.5|1588|1586|1587.5|1585.5|1
1760461930000|2025-10-14 17:12:10|1586.75|1584.75|1587.75|1585.75|1589.75|1585.75|1586.75|1584.75|8
1760461940000|2025-10-14 17:12:20|1587.5|1585.5|1586.5|1584.5|1587.5|1585.5|1586.5|1584.5|0
1760461950000|2025-10-14 17:12:30|1586.75|1584.75|1586|1584|1586.75|1584.75|1586|1584|1
1760461960000|2025-10-14 17:12:40|1585.75|1583.75|1585.75|1583.75|1585.75|1583.75|1585.25|1583.25|0
1760461970000|2025-10-14 17:12:50|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760461980000|2025-10-14 17:13:00|1585.75|1583.75|1586.5|1584.5|1586.75|1584.75|1585.75|1583.75|1
1760461990000|2025-10-14 17:13:10|1586.75|1584.75|1586.25|1584.25|1586.75|1584.75|1586.25|1584.25|1
1760462000000|2025-10-14 17:13:20|1586|1584|1585.25|1583.25|1586|1584|1584.75|1582.75|3
1760462010000|2025-10-14 17:13:30|1585.5|1583.5|1585.25|1583.25|1585.5|1583.5|1585.25|1583.25|0
1760462020000|2025-10-14 17:13:40|1585.5|1583.5|1586.25|1584.25|1586.25|1584.25|1585.5|1583.5|1
1760462030000|2025-10-14 17:13:50|1586.75|1584.75|1586.5|1584.5|1587|1585|1586.25|1584.25|0
1760462050000|2025-10-14 17:14:10|1586|1584|1587.25|1585.25|1587.5|1585.5|1585.75|1583.75|13
1760462060000|2025-10-14 17:14:20|1587.75|1585.75|1587.5|1585.5|1588|1586|1587.25|1585.25|0
1760462070000|2025-10-14 17:14:30|1587.25|1585.25|1587.5|1585.5|1587.5|1585.5|1587.25|1585.25|0
1760462080000|2025-10-14 17:14:40|1587.75|1585.75|1587.5|1585.5|1587.75|1585.75|1587|1585|0
1760462090000|2025-10-14 17:14:50|1588|1586|1588|1586|1588.25|1586.25|1588|1586|1
1760462100000|2025-10-14 17:15:00|1588.25|1586.25|1588.75|1586.75|1589|1587|1588.25|1586.25|0
1760462110000|2025-10-14 17:15:10|1589|1587|1589.25|1587.25|1589.25|1587.25|1589|1587|0
1760462120000|2025-10-14 17:15:20|1589.5|1587.5|1589.75|1587.75|1589.75|1587.75|1589|1587|2
1760462130000|2025-10-14 17:15:30|1589.5|1587.5|1589.75|1587.75|1589.75|1587.75|1589.5|1587.5|0
1760462140000|2025-10-14 17:15:40|1590|1588|1589.75|1587.75|1590|1588|1589.25|1587.25|1
1760462150000|2025-10-14 17:15:50|1589.5|1587.5|1589.5|1587.5|1589.75|1587.75|1589.5|1587.5|0
1760462160000|2025-10-14 17:16:00|1589.25|1587.25|1589.75|1587.75|1590|1588|1589.25|1587.25|0
1760462170000|2025-10-14 17:16:10|1590|1588|1590.75|1588.75|1592.75|1588.75|1590|1587.75|2
1760462180000|2025-10-14 17:16:20|1591|1589|1590|1588|1591|1589|1589.5|1587.5|3
1760462190000|2025-10-14 17:16:30|1589.75|1587.75|1589.5|1587.5|1589.75|1587.75|1589.5|1587.5|0
1760462200000|2025-10-14 17:16:40|1589.25|1587.25|1589.75|1584.75|1589.75|1587.25|1588.5|1584.75|0
1760462210000|2025-10-14 17:16:50|1588|1586|1588.5|1586.5|1588.5|1586.5|1588|1586|0
1760462220000|2025-10-14 17:17:00|1588.75|1586.75|1587.75|1585.75|1588.75|1586.75|1587.5|1585.5|1
1760462230000|2025-10-14 17:17:10|1588|1586|1587.75|1585.75|1588|1586|1587.5|1585.5|0
1760462240000|2025-10-14 17:17:20|1588|1586|1588|1586|1589.75|1586.25|1587.75|1584.75|0
1760462250000|2025-10-14 17:17:30|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|0
1760462270000|2025-10-14 17:17:50|1588|1586|1588|1586|1589.75|1586|1587.75|1584.75|0
1760462280000|2025-10-14 17:18:00|1588.25|1586.25|1587.75|1585.75|1588.5|1586.5|1587.75|1585.75|0
1760462290000|2025-10-14 17:18:10|1587.5|1585.5|1587.5|1585.5|1587.75|1585.75|1587.5|1585.5|0
1760462300000|2025-10-14 17:18:20|1586.5|1584.5|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|1
1760462310000|2025-10-14 17:18:30|1586.5|1584.5|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|0
1760462320000|2025-10-14 17:18:40|1587.75|1585.75|1587.5|1585.5|1587.75|1585.75|1587.5|1585.5|1
1760462330000|2025-10-14 17:18:50|1587.25|1585.25|1586|1584|1588.25|1585.25|1586|1583.25|0
1760462340000|2025-10-14 17:19:00|1586.5|1584.5|1586.5|1584.5|1587|1585|1586.5|1584.5|0
1760462350000|2025-10-14 17:19:10|1586.75|1584.75|1587.5|1585.5|1587.5|1585.5|1586.75|1584.75|0
1760462360000|2025-10-14 17:19:20|1587.75|1585.75|1588|1586|1588|1586|1587.75|1585.75|1
1760462370000|2025-10-14 17:19:30|1587.75|1585.75|1587.75|1585.75|1588|1586|1587.75|1585.75|0
1760462380000|2025-10-14 17:19:40|1588|1586|1587.75|1585.75|1588|1586|1587.75|1585.75|0
1760462400000|2025-10-14 17:20:00|1587.5|1585.5|1586.5|1584.5|1587.5|1585.5|1586|1584|1
1760462410000|2025-10-14 17:20:10|1587|1585|1588|1586|1588.75|1586|1586.5|1583.25|3
1760462420000|2025-10-14 17:20:20|1588.25|1586.25|1588.25|1586.25|1588.25|1586.25|1588.25|1586.25|0
1760462430000|2025-10-14 17:20:30|1588.5|1586.5|1590|1588|1590|1588|1588.5|1586.5|2
1760462440000|2025-10-14 17:20:40|1590.5|1588.5|1590.25|1588.25|1592.25|1588.5|1589.25|1587.25|3
1760462450000|2025-10-14 17:20:50|1590.5|1588.5|1589.75|1587.75|1591|1589|1589.5|1587.5|0
1760462460000|2025-10-14 17:21:00|1590.5|1585.5|1589|1587|1590.5|1587.5|1588|1585.5|1
1760462470000|2025-10-14 17:21:10|1589.5|1587.5|1589|1587|1589.5|1587.5|1589|1587|0
1760462480000|2025-10-14 17:21:20|1590.75|1585.75|1590.25|1588.25|1590.75|1588.25|1589|1585.75|4
1760462490000|2025-10-14 17:21:30|1590.5|1588.5|1590.25|1588.25|1590.5|1588.5|1590.25|1588.25|0
1760462500000|2025-10-14 17:21:40|1591.75|1586.75|1591|1589|1592.25|1589|1590|1586.75|0
1760462510000|2025-10-14 17:21:50|1591.25|1589.25|1590.5|1588.5|1591.25|1589.25|1590.5|1588.5|1
1760462520000|2025-10-14 17:22:00|1590.75|1588.75|1589.25|1587.25|1590.75|1588.75|1589|1587|1
1760462530000|2025-10-14 17:22:10|1589|1587|1589|1587|1589|1587|1589|1587|0
1760462540000|2025-10-14 17:22:20|1588.75|1586.75|1589|1587|1589|1587|1588.75|1586.75|0
1760462550000|2025-10-14 17:22:30|1590.25|1585.25|1589|1587|1590.25|1587|1589|1585.25|0
1760462560000|2025-10-14 17:22:40|1590.25|1585.25|1589|1587|1590.25|1587|1588.5|1585.25|0
1760462570000|2025-10-14 17:22:50|1588.75|1586.75|1588|1586|1588.75|1586.75|1587.75|1585.75|0
1760462580000|2025-10-14 17:23:00|1588.5|1586.5|1589.5|1587.5|1590.75|1587.75|1588.5|1585.75|3
1760462590000|2025-10-14 17:23:10|1589.25|1587.25|1589.25|1587.25|1590.75|1587.5|1589|1585.75|0
1760462600000|2025-10-14 17:23:20|1589|1587|1588.5|1586.5|1589|1587|1588.5|1586.5|0
1760462610000|2025-10-14 17:23:30|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760462630000|2025-10-14 17:23:50|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760462640000|2025-10-14 17:24:00|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760462650000|2025-10-14 17:24:10|1588.5|1586.5|1588|1586|1589.75|1586.5|1588|1584.75|0
1760462660000|2025-10-14 17:24:20|1588.25|1586.25|1588.25|1586.25|1588.25|1586.25|1588|1586|0
1760462670000|2025-10-14 17:24:30|1588|1586|1588.5|1586.5|1588.5|1586.5|1588|1586|0
1760462680000|2025-10-14 17:24:40|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1
1760462690000|2025-10-14 17:24:50|1590.75|1585.75|1589.75|1587.75|1590.75|1587.75|1589.75|1585.75|0
1760462700000|2025-10-14 17:25:00|1590|1588|1590|1588|1590.25|1588.25|1589.5|1587.5|1
1760462710000|2025-10-14 17:25:10|1590.25|1588.25|1591.25|1589.25|1591.5|1589.5|1590.25|1588.25|0
1760462720000|2025-10-14 17:25:20|1590.5|1588.5|1591.5|1589.5|1592.75|1589.75|1590.5|1587.75|2
1760462730000|2025-10-14 17:25:30|1592.75|1587.75|1590.75|1588.75|1592.75|1589.25|1590.5|1587.75|0
1760462740000|2025-10-14 17:25:40|1591|1589|1591|1589|1591|1589|1591|1589|0
1760462750000|2025-10-14 17:25:50|1591.25|1589.25|1591.5|1589.5|1591.5|1589.5|1591.25|1589.25|0
1760462760000|2025-10-14 17:26:00|1592.75|1587.75|1593.25|1588.25|1593.25|1589.5|1591.5|1587.75|0
1760462770000|2025-10-14 17:26:10|1591.5|1589.5|1589.5|1587.5|1591.5|1589.5|1589.5|1587.5|0
1760462780000|2025-10-14 17:26:20|1589.75|1587.75|1590|1588|1590|1588|1589|1587|1
1760462790000|2025-10-14 17:26:30|1591.75|1586.75|1589.5|1587.5|1591.75|1588|1589.5|1586.25|0
1760462800000|2025-10-14 17:26:40|1591.5|1586.5|1589.5|1587.5|1591.75|1587.75|1589.5|1586.5|0
1760462810000|2025-10-14 17:26:50|1591.25|1586.25|1589.5|1587.5|1591.25|1588|1589.5|1585.75|0
1760462820000|2025-10-14 17:27:00|1591.25|1586.25|1589.5|1587.5|1591.25|1587.75|1589|1586.25|0
1760462830000|2025-10-14 17:27:10|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.5|1587.5|0
1760462840000|2025-10-14 17:27:20|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760462850000|2025-10-14 17:27:30|1589.75|1587.75|1589.25|1587.25|1589.75|1587.75|1589.25|1587.25|0
1760462860000|2025-10-14 17:27:40|1589|1587|1589|1587|1589.25|1587.25|1588.75|1586.75|0
1760462870000|2025-10-14 17:27:50|1588.75|1586.75|1589.5|1587.5|1589.5|1587.5|1588.75|1586.75|2
1760462880000|2025-10-14 17:28:00|1590.75|1585.75|1589|1587|1590.75|1587.5|1589|1585.75|0
1760462890000|2025-10-14 17:28:10|1589.25|1587.25|1589.25|1587.25|1589.5|1587.5|1589.25|1587.25|0
1760462920000|2025-10-14 17:28:40|1589|1587|1589.25|1587.25|1589.25|1587.25|1589|1587|0
1760462930000|2025-10-14 17:28:50|1589.5|1587.5|1589.25|1587.25|1589.5|1587.5|1589.25|1587.25|0
1760462940000|2025-10-14 17:29:00|1589|1587|1587.5|1585.5|1589|1587|1587.25|1585.25|7
1760462950000|2025-10-14 17:29:10|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|0
1760462960000|2025-10-14 17:29:20|1587.5|1585.5|1587.5|1585.5|1587.75|1585.75|1587.5|1585.5|0
1760462970000|2025-10-14 17:29:30|1587.75|1585.75|1587|1585|1588.75|1585.75|1586.75|1583.75|1
1760462980000|2025-10-14 17:29:40|1588.25|1583.25|1586.25|1584.25|1588.25|1584.75|1586|1583.25|0
1760462990000|2025-10-14 17:29:50|1586.5|1584.5|1586.25|1584.25|1586.5|1584.5|1586.25|1584.25|0
1760463000000|2025-10-14 17:30:00|1586|1584|1586.25|1584.25|1586.5|1584.5|1586|1584|0
1760463010000|2025-10-14 17:30:10|1586|1584|1586.25|1584.25|1586.5|1584.5|1586|1584|0
1760463020000|2025-10-14 17:30:20|1586.5|1584.5|1588.5|1586.5|1588.5|1586.5|1586.5|1584.5|6
1760463030000|2025-10-14 17:30:30|1588.25|1586.25|1587.75|1585.75|1588.25|1586.25|1587.75|1585.75|0
1760463060000|2025-10-14 17:31:00|1588|1586|1588|1586|1588|1586|1588|1586|0
1760463070000|2025-10-14 17:31:10|1587|1585|1587|1585|1587.25|1585.25|1587|1585|3
1760463080000|2025-10-14 17:31:20|1587.25|1585.25|1587.5|1585.5|1587.5|1585.5|1587.25|1585.25|0
1760463090000|2025-10-14 17:31:30|1588.25|1586.25|1588.5|1586.5|1588.5|1586.5|1588|1586|1
1760463100000|2025-10-14 17:31:40|1589.25|1587.25|1588|1586|1589.25|1587.25|1587.5|1585.5|2
1760463110000|2025-10-14 17:31:50|1587.75|1585.75|1587.5|1585.5|1587.75|1585.75|1587.5|1585.5|0
1760463120000|2025-10-14 17:32:00|1587.75|1585.75|1587.25|1585.25|1588|1586|1587|1585|0
1760463130000|2025-10-14 17:32:10|1587|1585|1587.5|1585.5|1587.5|1585.5|1587|1585|0
1760463140000|2025-10-14 17:32:20|1587.25|1585.25|1587|1585|1587.25|1585.25|1587|1585|0
1760463150000|2025-10-14 17:32:30|1587.25|1585.25|1587.25|1585.25|1587.25|1585.25|1587.25|1585.25|0
1760463170000|2025-10-14 17:32:50|1587.5|1585.5|1587.75|1585.75|1588.25|1586.25|1587.5|1585.5|2
1760463190000|2025-10-14 17:33:10|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1586.5|1584.5|1
1760463200000|2025-10-14 17:33:20|1587.25|1585.25|1587|1585|1587.5|1585.5|1586.75|1584.75|0
1760463210000|2025-10-14 17:33:30|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|2
1760463220000|2025-10-14 17:33:40|1586.5|1584.5|1585.75|1583.75|1586.5|1584.5|1585.75|1583.75|1
1760463230000|2025-10-14 17:33:50|1586|1584|1586|1584|1586|1584|1586|1584|0
1760463240000|2025-10-14 17:34:00|1585.75|1583.75|1586|1584|1586|1584|1585.75|1583.75|0
1760463250000|2025-10-14 17:34:10|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|5
1760463260000|2025-10-14 17:34:20|1584.25|1582.25|1584.5|1582.5|1584.5|1582.5|1584.25|1582.25|0
1760463270000|2025-10-14 17:34:30|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|0
1760463280000|2025-10-14 17:34:40|1584|1582|1584|1582|1584.25|1582.25|1583.75|1581.75|1
1760463290000|2025-10-14 17:34:50|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|0
1760463300000|2025-10-14 17:35:00|1583.5|1581.5|1583.75|1581.75|1583.75|1581.75|1583.5|1581.5|0
1760463310000|2025-10-14 17:35:10|1584|1582|1584|1582|1584|1582|1583.25|1581.25|8
1760463330000|2025-10-14 17:35:30|1585|1583|1584.25|1582.25|1585|1583|1584|1582|1
1760463340000|2025-10-14 17:35:40|1584.5|1582.5|1585|1583|1585|1583|1583.75|1581.75|2
1760463350000|2025-10-14 17:35:50|1585.25|1583.25|1585.25|1583.25|1585.5|1583.5|1585|1583|0
1760463360000|2025-10-14 17:36:00|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.25|1583.25|0
1760463380000|2025-10-14 17:36:20|1586.25|1584.25|1585.25|1583.25|1586.75|1584.75|1585.25|1583.25|2
1760463390000|2025-10-14 17:36:30|1585|1583|1584.5|1582.5|1585|1583|1584|1582|1
1760463400000|2025-10-14 17:36:40|1584.75|1582.75|1584.75|1582.75|1585|1583|1584.5|1582.5|0
1760463410000|2025-10-14 17:36:50|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|0
1760463420000|2025-10-14 17:37:00|1584.5|1582.5|1584|1582|1584.5|1582.5|1584|1582|0
1760463430000|2025-10-14 17:37:10|1584.25|1582.25|1584.75|1582.75|1584.75|1582.75|1584|1582|1
1760463440000|2025-10-14 17:37:20|1585|1583|1584.5|1582.5|1585|1583|1584.5|1582.5|0
1760463450000|2025-10-14 17:37:30|1586.25|1581.25|1584.25|1582.25|1586.25|1583.25|1583.75|1581.25|7
1760463460000|2025-10-14 17:37:40|1584|1582|1584|1582|1584|1582|1583.5|1581.5|0
1760463470000|2025-10-14 17:37:50|1585.25|1580.25|1584.25|1582.25|1585.25|1582.25|1583.5|1580.25|0
1760463480000|2025-10-14 17:38:00|1584.5|1582.5|1586|1584|1586|1584|1584.5|1582.5|0
1760463490000|2025-10-14 17:38:10|1585.75|1583.75|1586.5|1584.5|1586.5|1584.5|1585.75|1583.75|0
1760463500000|2025-10-14 17:38:20|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|0
1760463510000|2025-10-14 17:38:30|1586|1584|1586.25|1584.25|1586.25|1584.25|1586|1584|0
1760463520000|2025-10-14 17:38:40|1586|1584|1586.25|1584.25|1586.25|1584.25|1586|1584|0
1760463530000|2025-10-14 17:38:50|1586|1584|1586.25|1584.25|1586.25|1584.25|1586|1584|0
1760463540000|2025-10-14 17:39:00|1586|1584|1585.5|1583.5|1586.25|1584.25|1585|1583|1
1760463550000|2025-10-14 17:39:10|1585.75|1583.75|1585.75|1583.75|1585.75|1583.75|1585.5|1583.5|0
1760463570000|2025-10-14 17:39:30|1586|1584|1585.75|1583.75|1586|1584|1585.75|1583.75|0
1760463590000|2025-10-14 17:39:50|1586|1584|1586.5|1584.5|1586.5|1584.5|1586|1584|1
1760463600000|2025-10-14 17:40:00|1587|1585|1586.5|1584.5|1587|1585|1586.25|1584.25|0
1760463610000|2025-10-14 17:40:10|1586.75|1584.75|1587|1585|1587|1585|1586.75|1584.75|0
1760463620000|2025-10-14 17:40:20|1588.75|1583.75|1587.5|1585.5|1588.75|1585.75|1587|1583.75|1
1760463630000|2025-10-14 17:40:30|1587.75|1585.75|1587.5|1585.5|1588.75|1585.75|1587.5|1583.75|0
1760463640000|2025-10-14 17:40:40|1587.75|1585.75|1587.5|1585.5|1587.75|1585.75|1587.25|1585.25|0
1760463650000|2025-10-14 17:40:50|1587.25|1585.25|1588.75|1583.75|1588.75|1585.25|1587|1583.75|0
1760463670000|2025-10-14 17:41:10|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|0
1760463680000|2025-10-14 17:41:20|1587.75|1585.75|1587.5|1585.5|1587.75|1585.75|1587.5|1585.5|0
1760463700000|2025-10-14 17:41:40|1587.75|1585.75|1587.75|1585.75|1588.25|1586.25|1587.75|1585.75|1
1760463710000|2025-10-14 17:41:50|1588|1586|1588.25|1586.25|1588.25|1586.25|1588|1586|0
1760463720000|2025-10-14 17:42:00|1588|1586|1588|1586|1588.25|1586.25|1588|1586|0
1760463730000|2025-10-14 17:42:10|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|2
1760463740000|2025-10-14 17:42:20|1588.75|1583.75|1587|1585|1588.75|1585.25|1587|1583.25|0
1760463750000|2025-10-14 17:42:30|1587.25|1585.25|1587|1585|1587.25|1585.25|1586.75|1584.75|0
1760463760000|2025-10-14 17:42:40|1587.25|1585.25|1587|1585|1587.25|1585.25|1587|1585|0
1760463770000|2025-10-14 17:42:50|1587.25|1585.25|1587|1585|1588.25|1585.25|1587|1583.25|0
1760463780000|2025-10-14 17:43:00|1588.25|1583.25|1587.25|1585.25|1588.25|1585.25|1587|1583.25|0
1760463790000|2025-10-14 17:43:10|1587|1585|1587|1585|1587|1585|1586.5|1584.5|0
1760463800000|2025-10-14 17:43:20|1586.5|1584.5|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|0
1760463810000|2025-10-14 17:43:30|1587.5|1585.5|1587.5|1585.5|1588|1586|1587.5|1585.5|1
1760463820000|2025-10-14 17:43:40|1589.25|1584.25|1587.5|1585.5|1589.25|1585.75|1587.5|1584.25|0
1760463830000|2025-10-14 17:43:50|1587.75|1585.75|1588|1586|1588.25|1586.25|1587.75|1585.75|0
1760463840000|2025-10-14 17:44:00|1587.75|1585.75|1587.5|1585.5|1589.25|1586|1587.5|1584.25|1
1760463850000|2025-10-14 17:44:10|1587.25|1585.25|1587.5|1585.5|1588.75|1585.5|1587|1583.5|0
1760463860000|2025-10-14 17:44:20|1587.25|1585.25|1587.5|1585.5|1587.5|1585.5|1587|1585|0
1760463870000|2025-10-14 17:44:30|1589.25|1584.25|1587.75|1585.75|1589.25|1586|1587.5|1584.25|0
1760463880000|2025-10-14 17:44:40|1587.5|1585.5|1587|1585|1588.25|1585.75|1587|1583.25|1
1760463890000|2025-10-14 17:44:50|1587.25|1585.25|1588|1586|1588.25|1586.25|1587|1585|1
1760463900000|2025-10-14 17:45:00|1587.75|1585.75|1588|1586|1589.25|1586|1587.5|1584.25|0
1760463910000|2025-10-14 17:45:10|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|0
1760463920000|2025-10-14 17:45:20|1588|1586|1586.5|1584.5|1589.25|1586|1586.25|1584.25|1
1760463930000|2025-10-14 17:45:30|1586.25|1584.25|1586.75|1584.75|1587|1585|1586.25|1584.25|0
1760463940000|2025-10-14 17:45:40|1586.5|1584.5|1584.5|1582.5|1586.5|1584.5|1584.5|1580.75|12
1760463950000|2025-10-14 17:45:50|1584.25|1582.25|1584.25|1582.25|1585.25|1582.5|1584|1580.25|0
1760463960000|2025-10-14 17:46:00|1584|1582|1582.75|1580.75|1584|1582|1582.75|1580.75|0
1760463970000|2025-10-14 17:46:10|1583|1581|1582.5|1580.5|1583|1581|1582.5|1580.5|0
1760463980000|2025-10-14 17:46:20|1584.75|1579.75|1583|1581|1584.75|1581|1583|1579.75|2
1760463990000|2025-10-14 17:46:30|1583.5|1581.5|1583.5|1581.5|1585.25|1582.25|1583.25|1579.75|1
1760464000000|2025-10-14 17:46:40|1585.25|1580.25|1583.5|1581.5|1585.25|1581.5|1583.5|1580.25|0
1760464010000|2025-10-14 17:46:50|1584.75|1579.75|1583.5|1581.5|1584.75|1581.75|1583|1579.75|0
1760464020000|2025-10-14 17:47:00|1584.75|1579.75|1583|1581|1584.75|1581.5|1583|1579.75|0
1760464030000|2025-10-14 17:47:10|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|0
1760464040000|2025-10-14 17:47:20|1583|1581|1583.25|1581.25|1583.25|1581.25|1583|1581|0
1760464050000|2025-10-14 17:47:30|1583.5|1581.5|1584.5|1582.5|1585.25|1582.5|1583.5|1580.25|1
1760464060000|2025-10-14 17:47:40|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|0
1760464070000|2025-10-14 17:47:50|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|0
1760464080000|2025-10-14 17:48:00|1584.5|1582.5|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|0
1760464090000|2025-10-14 17:48:10|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760464100000|2025-10-14 17:48:20|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|1
1760464110000|2025-10-14 17:48:30|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760464130000|2025-10-14 17:48:50|1585.75|1580.75|1584.75|1582.75|1585.75|1582.75|1584.5|1580.75|0
1760464140000|2025-10-14 17:49:00|1584.5|1582.5|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|0
1760464150000|2025-10-14 17:49:10|1585.75|1580.75|1584.75|1582.75|1585.75|1582.75|1584.5|1580.75|0
1760464170000|2025-10-14 17:49:30|1585|1583|1585.75|1583.75|1587.75|1584|1585|1582.75|1
1760464180000|2025-10-14 17:49:40|1586.75|1581.75|1586.75|1581.75|1586.75|1583.5|1585|1581.25|1
1760464190000|2025-10-14 17:49:50|1585|1583|1586.25|1581.25|1586.25|1583|1584.5|1580.75|0
1760464200000|2025-10-14 17:50:00|1584.5|1582.5|1586.25|1581.25|1586.25|1582.5|1584.5|1581.25|0
1760464210000|2025-10-14 17:50:10|1585|1583|1585|1583|1585|1583|1585|1583|0
1760464220000|2025-10-14 17:50:20|1586.75|1581.75|1586.75|1581.75|1586.75|1583|1585|1581.25|0
1760464230000|2025-10-14 17:50:30|1585|1583|1585|1583|1586.75|1583|1585|1581.75|0
1760464240000|2025-10-14 17:50:40|1586.25|1581.25|1585.5|1583.5|1586.75|1583.5|1585|1581.25|0
1760464250000|2025-10-14 17:50:50|1586.75|1581.75|1586.75|1581.75|1587|1583.5|1585.5|1581.75|0
1760464260000|2025-10-14 17:51:00|1585.5|1583.5|1586.75|1581.75|1586.75|1583.5|1585.5|1581.75|0
1760464270000|2025-10-14 17:51:10|1585|1583|1586|1584|1587.25|1584|1585|1581.75|0
1760464280000|2025-10-14 17:51:20|1587.25|1582.25|1587.25|1582.25|1587.25|1584|1585.5|1582.25|0
1760464290000|2025-10-14 17:51:30|1585.5|1583.5|1587.25|1582.25|1587.25|1584|1585.5|1581.75|0
1760464300000|2025-10-14 17:51:40|1585.5|1583.5|1586.75|1581.75|1587.25|1583.5|1585.5|1581.75|0
1760464310000|2025-10-14 17:51:50|1585.5|1583.5|1586.75|1581.75|1586.75|1583.5|1585|1581.75|0
1760464320000|2025-10-14 17:52:00|1586.5|1581.5|1586.75|1581.75|1586.75|1583.5|1585|1581.25|0
1760464330000|2025-10-14 17:52:10|1585|1583|1586.25|1581.25|1586.75|1583|1585|1581|0
1760464340000|2025-10-14 17:52:20|1585|1583|1585|1583|1586.75|1583|1585|1581.25|0
1760464350000|2025-10-14 17:52:30|1586.25|1581.25|1584.5|1582.5|1586.75|1583|1584.25|1581.25|0
1760464360000|2025-10-14 17:52:40|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|0
1760464370000|2025-10-14 17:52:50|1582.75|1580.75|1582.75|1580.75|1582.75|1580.75|1582.75|1580.75|6
1760464380000|2025-10-14 17:53:00|1582.25|1580.25|1582.5|1580.5|1584.25|1581|1582.25|1579.25|7
1760464390000|2025-10-14 17:53:10|1582.75|1580.75|1583|1581|1584.25|1581|1582.75|1579.25|1
1760464400000|2025-10-14 17:53:20|1584.25|1579.25|1582.5|1580.5|1584.25|1580.5|1582.5|1578.75|0
1760464410000|2025-10-14 17:53:30|1583.75|1578.75|1582|1580|1583.75|1580|1582|1578.75|1
1760464430000|2025-10-14 17:53:50|1582.25|1580.25|1582|1580|1582.25|1580.25|1582|1580|1
1760464440000|2025-10-14 17:54:00|1582.25|1580.25|1582.25|1580.25|1582.25|1580.25|1582.25|1580.25|0
1760464470000|2025-10-14 17:54:30|1583.25|1581.25|1583.75|1581.75|1583.75|1581.75|1583.25|1581.25|1
1760464480000|2025-10-14 17:54:40|1583.5|1581.5|1583.75|1581.75|1583.75|1581.75|1583.5|1581.5|0
1760464500000|2025-10-14 17:55:00|1584|1582|1584.25|1582.25|1584.25|1582.25|1584|1582|0
1760464510000|2025-10-14 17:55:10|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|0
1760464520000|2025-10-14 17:55:20|1585|1583|1585.25|1583.25|1585.25|1583.25|1585|1583|0
1760464530000|2025-10-14 17:55:30|1585|1583|1585.25|1583.25|1585.25|1583.25|1585|1583|0
1760464540000|2025-10-14 17:55:40|1585|1583|1584|1582|1585.25|1583|1584|1580.25|2
1760464550000|2025-10-14 17:55:50|1585.75|1580.75|1584.5|1582.5|1585.75|1582.5|1584.5|1580.75|0
1760464560000|2025-10-14 17:56:00|1586.25|1581.25|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|0
1760464570000|2025-10-14 17:56:10|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|0
1760464580000|2025-10-14 17:56:20|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760464590000|2025-10-14 17:56:30|1586.25|1581.25|1586.25|1581.25|1586.25|1583|1584.5|1581.25|0
1760464600000|2025-10-14 17:56:40|1585|1583|1585|1583|1586.75|1583.5|1585|1581.75|1
1760464610000|2025-10-14 17:56:50|1584.75|1582.75|1585.25|1583.25|1585.75|1583.5|1583.5|1580.25|2
1760464640000|2025-10-14 17:57:20|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760464680000|2025-10-14 17:58:00|1585.75|1583.75|1586.25|1584.25|1586.5|1584.5|1585.5|1583.5|2
1760464690000|2025-10-14 17:58:10|1585.5|1583.5|1586|1584|1587.25|1584|1585.5|1582.25|0
1760464700000|2025-10-14 17:58:20|1585.75|1583.75|1585.5|1583.5|1587.25|1584|1585.5|1582.25|0
1760464710000|2025-10-14 17:58:30|1587.25|1582.25|1586|1584|1587.25|1584.25|1585.5|1582.25|1
1760464720000|2025-10-14 17:58:40|1586.25|1584.25|1586|1584|1586.5|1584.5|1586|1584|0
1760464730000|2025-10-14 17:58:50|1587.75|1582.75|1586|1584|1587.75|1584.5|1586|1582.75|0
1760464740000|2025-10-14 17:59:00|1587.75|1582.75|1586.5|1584.5|1587.75|1584.5|1586.5|1582.75|0
1760464750000|2025-10-14 17:59:10|1588.25|1583.25|1587|1585|1588.25|1585|1586.5|1583.25|7
1760464760000|2025-10-14 17:59:20|1587.25|1585.25|1587.5|1585.5|1587.5|1585.5|1587.25|1585.25|1
1760464770000|2025-10-14 17:59:30|1588|1586|1587.75|1585.75|1588|1586|1587.75|1585.75|4
1760464780000|2025-10-14 17:59:40|1588|1586|1588|1586|1588|1586|1587.5|1585.5|0
1760464790000|2025-10-14 17:59:50|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1587.5|1585.5|2
1760464800000|2025-10-14 18:00:00|1587.25|1585.25|1588.5|1586.5|1588.5|1586.5|1587.25|1585.25|2
1760464810000|2025-10-14 18:00:10|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.5|1585.5|4
1760464820000|2025-10-14 18:00:20|1587.5|1585.5|1587.25|1585.25|1587.75|1585.75|1587.25|1585.25|0
1760464830000|2025-10-14 18:00:30|1587.75|1585.75|1587.75|1585.75|1588|1586|1587.25|1585.25|3
1760464840000|2025-10-14 18:00:40|1587.5|1585.5|1587.25|1585.25|1587.5|1585.5|1587|1585|2
1760464850000|2025-10-14 18:00:50|1587.5|1585.5|1587.75|1582.75|1587.75|1585.75|1586|1582.75|2
1760464860000|2025-10-14 18:01:00|1588|1583|1587.75|1582.75|1588|1584|1586|1582.75|0
1760464870000|2025-10-14 18:01:10|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|0
1760464880000|2025-10-14 18:01:20|1587|1585|1587.25|1585.25|1587.5|1585.5|1587|1585|0
1760464890000|2025-10-14 18:01:30|1587.5|1585.5|1589.25|1584.25|1589.25|1586|1587|1583.75|1
1760464900000|2025-10-14 18:01:40|1588|1586|1588.25|1586.25|1589.25|1586.25|1587.5|1584.25|3
1760464910000|2025-10-14 18:01:50|1588|1586|1588|1586|1589.25|1586|1588|1584.25|0
1760464950000|2025-10-14 18:02:30|1588.25|1586.25|1588.25|1586.25|1588.25|1586.25|1588|1586|0
1760464960000|2025-10-14 18:02:40|1588|1586|1588|1586|1588|1586|1588|1586|0
1760465000000|2025-10-14 18:03:20|1587.75|1585.75|1586.75|1584.75|1587.75|1585.75|1586.75|1584.75|1
1760465010000|2025-10-14 18:03:30|1586.5|1584.5|1586.25|1584.25|1586.5|1584.5|1586.25|1584.25|0
1760465020000|2025-10-14 18:03:40|1586.5|1584.5|1586.25|1584.25|1586.5|1584.5|1586.25|1584.25|0
1760465030000|2025-10-14 18:03:50|1586.5|1584.5|1586.25|1584.25|1586.75|1584.75|1586.25|1584.25|0
1760465040000|2025-10-14 18:04:00|1586.5|1584.5|1586.25|1584.25|1586.75|1584.75|1586.25|1584.25|1
1760465060000|2025-10-14 18:04:20|1586.5|1584.5|1586.25|1584.25|1586.75|1584.75|1586.25|1584.25|0
1760465080000|2025-10-14 18:04:40|1586.5|1584.5|1587|1585|1588.75|1585|1586.5|1583.75|1
1760465090000|2025-10-14 18:04:50|1588.75|1583.75|1586.5|1584.5|1588.75|1585|1586.5|1583.75|0
1760465100000|2025-10-14 18:05:00|1586.75|1584.75|1587|1585|1587|1585|1586.75|1584.75|0
1760465110000|2025-10-14 18:05:10|1588.75|1583.75|1587|1585|1588.75|1585|1587|1583.75|0
1760465120000|2025-10-14 18:05:20|1588.75|1583.75|1588.25|1583.25|1588.75|1585|1587|1583.25|0
1760465140000|2025-10-14 18:05:40|1587|1585|1588.25|1583.25|1588.25|1585|1587|1583.25|3
1760465150000|2025-10-14 18:05:50|1587|1585|1588.25|1583.25|1588.25|1585|1587|1583.25|0
1760465170000|2025-10-14 18:06:10|1587|1585|1588.25|1583.25|1588.75|1585|1587|1583.25|0
1760465200000|2025-10-14 18:06:40|1586.5|1584.5|1586.5|1584.5|1588.25|1584.5|1586.5|1583.25|0
1760465210000|2025-10-14 18:06:50|1586.25|1584.25|1586|1584|1586.25|1584.25|1585.75|1583.75|0
1760465220000|2025-10-14 18:07:00|1585.75|1583.75|1586|1584|1586|1584|1585.75|1583.75|0
1760465230000|2025-10-14 18:07:10|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|0
1760465240000|2025-10-14 18:07:20|1586.5|1584.5|1587.25|1585.25|1587.5|1585.5|1586.5|1584.5|1
1760465250000|2025-10-14 18:07:30|1587|1585|1588.25|1583.25|1588.25|1585|1587|1583.25|0
1760465260000|2025-10-14 18:07:40|1588.5|1583.5|1588.75|1583.75|1588.75|1583.75|1588.5|1583.5|0
1760465270000|2025-10-14 18:07:50|1589|1584|1588.75|1583.75|1589|1584|1588.75|1583.75|0
1760465280000|2025-10-14 18:08:00|1587|1585|1587|1585|1587|1585|1587|1585|0
1760465290000|2025-10-14 18:08:10|1588.75|1583.75|1588.25|1583.25|1588.75|1584.5|1586.5|1583|0
1760465300000|2025-10-14 18:08:20|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|0
1760465330000|2025-10-14 18:08:50|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|0
1760465340000|2025-10-14 18:09:00|1588.5|1583.5|1588.5|1583.5|1588.75|1583.75|1588.25|1583.25|0
1760465350000|2025-10-14 18:09:10|1588.25|1583.25|1585.75|1583.75|1588.25|1584|1585.75|1583.25|3
1760465360000|2025-10-14 18:09:20|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|1
1760465370000|2025-10-14 18:09:30|1588|1583|1588|1583|1588|1583|1587.75|1582.75|0
1760465380000|2025-10-14 18:09:40|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|0
1760465390000|2025-10-14 18:09:50|1586|1584|1586|1584|1586|1584|1586|1584|0
1760465400000|2025-10-14 18:10:00|1587.75|1582.75|1588|1583|1588|1583|1587.75|1582.75|0
1760465410000|2025-10-14 18:10:10|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|0
1760465420000|2025-10-14 18:10:20|1588.5|1583.5|1588.5|1583.5|1589|1584|1588.25|1583.25|0
1760465430000|2025-10-14 18:10:30|1588.25|1583.25|1586|1584|1588.25|1584|1586|1582.75|0
1760465530000|2025-10-14 18:12:10|1586.25|1584.25|1586|1584|1586.25|1584.25|1586|1584|0
1760465540000|2025-10-14 18:12:20|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|0
1760465560000|2025-10-14 18:12:40|1586.5|1584.5|1586|1584|1586.5|1584.5|1586|1584|1
1760465570000|2025-10-14 18:12:50|1586.25|1584.25|1587.75|1582.75|1588.25|1584.5|1586|1582.75|0
1760465580000|2025-10-14 18:13:00|1586.5|1584.5|1586.5|1584.5|1586.5|1584.5|1586.5|1584.5|0
1760465590000|2025-10-14 18:13:10|1587.75|1582.75|1586.5|1584.5|1587.75|1584.5|1586|1582.75|0
1760465610000|2025-10-14 18:13:30|1586.75|1584.75|1588.25|1583.25|1588.25|1584.75|1586.5|1583.25|0
1760465620000|2025-10-14 18:13:40|1586.5|1584.5|1588.25|1583.25|1588.25|1585|1586.5|1583.25|0
1760465640000|2025-10-14 18:14:00|1587|1585|1587.5|1585.5|1588.75|1585.5|1586.5|1583.25|0
1760465650000|2025-10-14 18:14:10|1587.75|1585.75|1588|1586|1588|1586|1587.75|1585.75|0
1760465670000|2025-10-14 18:14:30|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.5|1585.5|0
1760465680000|2025-10-14 18:14:40|1587.5|1585.5|1587.75|1585.75|1587.75|1585.75|1587.5|1585.5|1
1760465690000|2025-10-14 18:14:50|1587.5|1585.5|1587.75|1585.75|1587.75|1585.75|1587.5|1585.5|0
1760465700000|2025-10-14 18:15:00|1588|1586|1588|1586|1588|1586|1587.75|1585.75|0
1760465710000|2025-10-14 18:15:10|1587.75|1585.75|1588|1586|1588|1586|1587.75|1585.75|0
1760465720000|2025-10-14 18:15:20|1587.75|1585.75|1587.75|1585.75|1588|1586|1587.75|1585.75|0
1760465730000|2025-10-14 18:15:30|1588|1586|1588.25|1586.25|1588.25|1586.25|1588|1586|0
1760465740000|2025-10-14 18:15:40|1586.75|1584.75|1586.5|1584.5|1586.75|1584.75|1586.5|1584.5|2
1760465750000|2025-10-14 18:15:50|1588.5|1583.5|1586.5|1584.5|1588.5|1585|1586.5|1583.25|5
1760465760000|2025-10-14 18:16:00|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|0
1760465780000|2025-10-14 18:16:20|1585|1583|1585|1583|1585|1583|1585|1583|1
1760465800000|2025-10-14 18:16:40|1586.25|1581.25|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|1
1760465830000|2025-10-14 18:17:10|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760465840000|2025-10-14 18:17:20|1584.5|1582.5|1584.5|1582.5|1585.75|1582.5|1584.5|1580.75|0
1760465860000|2025-10-14 18:17:40|1585.5|1580.5|1584.5|1582.5|1585.75|1582.5|1584.5|1580.5|0
1760465870000|2025-10-14 18:17:50|1585.75|1580.75|1585.75|1580.75|1585.75|1582.5|1584.5|1580.75|0
1760465880000|2025-10-14 18:18:00|1584.5|1582.5|1586.75|1581.75|1586.75|1583.5|1584.5|1581.25|1
1760465890000|2025-10-14 18:18:10|1585.5|1583.5|1586.75|1581.75|1587.25|1583.5|1585.5|1581.75|0
1760465910000|2025-10-14 18:18:30|1585|1583|1586.75|1581.75|1586.75|1583|1585|1581.25|0
1760465920000|2025-10-14 18:18:40|1584.5|1582.5|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|1
1760465930000|2025-10-14 18:18:50|1586.25|1581.25|1585|1583|1586.75|1583|1585|1581.25|0
1760465940000|2025-10-14 18:19:00|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760465950000|2025-10-14 18:19:10|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1
1760465970000|2025-10-14 18:19:30|1584.75|1582.75|1584|1582|1584.75|1582.75|1584|1582|1
1760465980000|2025-10-14 18:19:40|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|0
1760465990000|2025-10-14 18:19:50|1583.5|1581.5|1583.5|1581.5|1585.25|1581.5|1583.5|1580.25|0
1760466000000|2025-10-14 18:20:00|1583.75|1581.75|1584|1582|1585.25|1582|1583.5|1580.25|1
1760466010000|2025-10-14 18:20:10|1585.75|1580.75|1584|1582|1585.75|1582|1584|1580.75|0
1760466020000|2025-10-14 18:20:20|1585.75|1580.75|1585.25|1580.25|1585.75|1582|1584|1580.25|0
1760466030000|2025-10-14 18:20:30|1584|1582|1583|1581|1585.25|1582|1583|1580.25|1
1760466050000|2025-10-14 18:20:50|1584.75|1579.75|1584.25|1579.25|1584.75|1581|1583|1579.25|0
1760466060000|2025-10-14 18:21:00|1584.5|1579.5|1582.5|1580.5|1584.5|1580.5|1582|1579.25|1
1760466070000|2025-10-14 18:21:10|1584.25|1579.25|1584.25|1579.25|1584.25|1580.5|1582.5|1579.25|0
1760466080000|2025-10-14 18:21:20|1582.5|1580.5|1584.25|1579.25|1584.25|1580.5|1582.5|1579.25|0
1760466090000|2025-10-14 18:21:30|1582.5|1580.5|1582.5|1580.5|1584.25|1580.5|1582.5|1579.25|0
1760466100000|2025-10-14 18:21:40|1584.25|1579.25|1584.25|1579.25|1584.5|1579.5|1584.25|1579.25|0
1760466110000|2025-10-14 18:21:50|1584.5|1579.5|1584.25|1579.25|1584.5|1579.5|1584.25|1579.25|0
1760466130000|2025-10-14 18:22:10|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1760466140000|2025-10-14 18:22:20|1584.25|1579.25|1582.5|1580.5|1584.25|1580.5|1582.5|1579.25|0
1760466150000|2025-10-14 18:22:30|1584.25|1579.25|1582.5|1580.5|1584.25|1580.5|1582.5|1579.25|0
1760466160000|2025-10-14 18:22:40|1584.25|1579.25|1584.25|1579.25|1584.25|1581|1582.5|1579.25|0
1760466170000|2025-10-14 18:22:50|1583|1581|1583|1581|1583|1581|1583|1581|0
1760466200000|2025-10-14 18:23:20|1583.25|1581.25|1584.25|1582.25|1585.75|1582.5|1583.25|1580.75|1
1760466240000|2025-10-14 18:24:00|1586.25|1581.25|1584|1582|1586.25|1582.5|1583.5|1580.25|1
1760466250000|2025-10-14 18:24:10|1584.5|1582.5|1584.75|1582.75|1585|1583|1584.25|1582.25|0
1760466260000|2025-10-14 18:24:20|1585|1583|1584.25|1582.25|1585.25|1583.25|1584|1582|3
1760466270000|2025-10-14 18:24:30|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760466290000|2025-10-14 18:24:50|1586.25|1581.25|1584.5|1582.5|1586.25|1583|1584.5|1581.25|0
1760466320000|2025-10-14 18:25:20|1585.5|1580.5|1585.25|1580.25|1585.5|1580.5|1585.25|1580.25|0
1760466340000|2025-10-14 18:25:40|1585.5|1580.5|1585.25|1580.25|1585.5|1580.5|1585.25|1580.25|0
1760466350000|2025-10-14 18:25:50|1585.5|1580.5|1583.5|1581.5|1585.5|1581.5|1583.5|1580.25|0
1760466360000|2025-10-14 18:26:00|1585.75|1580.75|1584.5|1582.5|1586.25|1582.5|1584.5|1580.75|1
1760466370000|2025-10-14 18:26:10|1585.5|1580.5|1585.75|1580.75|1585.75|1580.75|1585.5|1580.5|0
1760466410000|2025-10-14 18:26:50|1584.5|1582.5|1585.75|1580.75|1585.75|1582.5|1584.5|1580.75|0
1760466420000|2025-10-14 18:27:00|1584.75|1579.75|1585.25|1580.25|1585.75|1582|1583.5|1579.75|1
1760466430000|2025-10-14 18:27:10|1584|1582|1584.5|1582.5|1585.75|1582.5|1584|1580.75|0
1760466450000|2025-10-14 18:27:30|1585|1583|1584.5|1582.5|1586.25|1583|1584.5|1581.25|0
1760466480000|2025-10-14 18:28:00|1584|1582|1584|1582|1584|1582|1584|1582|0
1760466520000|2025-10-14 18:28:40|1583.75|1581.75|1584|1582|1584|1582|1583.75|1581.75|1
1760466530000|2025-10-14 18:28:50|1585|1583|1584.75|1582.75|1585|1583|1584.75|1582.75|1
1760466550000|2025-10-14 18:29:10|1584.5|1582.5|1585.25|1583.25|1585.5|1583.5|1584.5|1582.5|0
1760466560000|2025-10-14 18:29:20|1585.5|1583.5|1586|1584|1586.25|1584.25|1585.5|1583.5|1
1760466570000|2025-10-14 18:29:30|1585.75|1583.75|1585.25|1583.25|1585.75|1583.75|1585.25|1583.25|1
1760466580000|2025-10-14 18:29:40|1585.5|1583.5|1586|1584|1586|1584|1585.5|1583.5|0
1760466590000|2025-10-14 18:29:50|1585.5|1583.5|1585|1583|1585.5|1583.5|1585|1583|0
1760466600000|2025-10-14 18:30:00|1585.25|1583.25|1586|1584|1587.25|1584|1585.25|1582.25|0
1760466610000|2025-10-14 18:30:10|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|0
1760466620000|2025-10-14 18:30:20|1586|1584|1586|1584|1586|1584|1586|1584|0
1760466630000|2025-10-14 18:30:30|1585.5|1583.5|1585.25|1583.25|1585.5|1583.5|1585.25|1583.25|0
1760466720000|2025-10-14 18:32:00|1585|1583|1584.5|1582.5|1585|1583|1584.5|1582.5|2
1760466730000|2025-10-14 18:32:10|1584.25|1582.25|1584.75|1582.75|1584.75|1582.75|1584.25|1582.25|0
1760466740000|2025-10-14 18:32:20|1585|1583|1584.75|1582.75|1585|1583|1584.75|1582.75|3
1760466760000|2025-10-14 18:32:40|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760466770000|2025-10-14 18:32:50|1586.25|1581.25|1585|1583|1586.25|1583|1584.75|1581.25|0
1760466840000|2025-10-14 18:34:00|1584.75|1582.75|1585.25|1583.25|1586.25|1583.25|1584.75|1581.25|0
1760466850000|2025-10-14 18:34:10|1585|1583|1585.25|1583.25|1585.25|1583.25|1585|1583|0
1760466880000|2025-10-14 18:34:40|1585|1583|1585|1583|1585|1583|1585|1583|0
1760466940000|2025-10-14 18:35:40|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1
1760466950000|2025-10-14 18:35:50|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760466970000|2025-10-14 18:36:10|1584.25|1582.25|1584|1582|1584.25|1582.25|1584|1582|0
1760466980000|2025-10-14 18:36:20|1584.25|1582.25|1584.5|1582.5|1586.25|1582.5|1584.25|1581.25|0
1760466990000|2025-10-14 18:36:30|1585.25|1580.25|1583.5|1581.5|1585.25|1581.5|1583|1580.25|3
1760467000000|2025-10-14 18:36:40|1585.25|1580.25|1582.75|1580.75|1585.25|1581.5|1582.75|1580.25|2
1760467010000|2025-10-14 18:36:50|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1760467070000|2025-10-14 18:37:50|1582|1580|1582.5|1580.5|1582.5|1580.5|1582|1580|1
1760467080000|2025-10-14 18:38:00|1582.75|1580.75|1582.75|1580.75|1582.75|1580.75|1582.75|1580.75|0
1760467090000|2025-10-14 18:38:10|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1
1760467100000|2025-10-14 18:38:20|1583.25|1581.25|1583.5|1581.5|1583.5|1581.5|1583.25|1581.25|1
1760467130000|2025-10-14 18:38:50|1583.75|1581.75|1584|1582|1584|1582|1583.75|1581.75|5
1760467140000|2025-10-14 18:39:00|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1
1760467160000|2025-10-14 18:39:20|1583.25|1581.25|1583.5|1581.5|1583.5|1581.5|1583.25|1581.25|0
1760467180000|2025-10-14 18:39:40|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|0
1760467190000|2025-10-14 18:39:50|1583.25|1581.25|1582.75|1580.75|1583.25|1581.25|1582.75|1580.75|1
1760467200000|2025-10-14 18:40:00|1582.5|1580.5|1581.75|1579.75|1582.5|1580.5|1581.75|1579.75|0
1760467210000|2025-10-14 18:40:10|1582|1580|1582|1580|1582|1580|1582|1580|0
1760467220000|2025-10-14 18:40:20|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|2
1760467230000|2025-10-14 18:40:30|1582.25|1580.25|1581.75|1579.75|1582.5|1580.5|1581.75|1579.75|0
1760467240000|2025-10-14 18:40:40|1582.25|1580.25|1582.5|1580.5|1582.5|1580.5|1582.25|1580.25|1
1760467270000|2025-10-14 18:41:10|1584.25|1579.25|1583.25|1581.25|1584.25|1581.25|1582.5|1579.25|0
1760467280000|2025-10-14 18:41:20|1583|1581|1583|1581|1583|1581|1582.75|1580.75|0
1760467290000|2025-10-14 18:41:30|1583.25|1581.25|1583|1581|1583.25|1581.25|1583|1581|0
1760467310000|2025-10-14 18:41:50|1582.75|1580.75|1583.5|1581.5|1583.5|1581.5|1582.75|1580.75|2
1760467320000|2025-10-14 18:42:00|1583.25|1581.25|1582.25|1580.25|1583.25|1581.25|1582.25|1580.25|0
1760467490000|2025-10-14 18:44:50|1582.5|1580.5|1583.25|1581.25|1583.25|1581.25|1582.5|1580.5|2
1760467510000|2025-10-14 18:45:10|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.25|1581.25|0
1760467530000|2025-10-14 18:45:30|1583.25|1581.25|1583.5|1581.5|1583.5|1581.5|1583.25|1581.25|0
1760467550000|2025-10-14 18:45:50|1583.25|1581.25|1583.5|1581.5|1583.5|1581.5|1583.25|1581.25|0
1760467620000|2025-10-14 18:47:00|1583.75|1581.75|1584.25|1582.25|1584.25|1582.25|1583.75|1581.75|2
1760467650000|2025-10-14 18:47:30|||||||||4
1760467670000|2025-10-14 18:47:50|1584|1582|1583.75|1581.75|1584|1582|1583.75|1581.75|5
1760467680000|2025-10-14 18:48:00|1583.5|1581.5|1584|1582|1584|1582|1583.5|1581.5|0
1760467690000|2025-10-14 18:48:10|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|0
1760467700000|2025-10-14 18:48:20|1584|1582|1584.25|1582.25|1584.25|1582.25|1584|1582|0
1760467710000|2025-10-14 18:48:30|1584|1582|1583.75|1581.75|1584|1582|1583.75|1581.75|1
1760467730000|2025-10-14 18:48:50|1584|1582|1583.75|1581.75|1584|1582|1583.75|1581.75|0
1760467740000|2025-10-14 18:49:00|1584|1582|1583.75|1581.75|1584|1582|1583.75|1581.75|0
1760467750000|2025-10-14 18:49:10|1584|1582|1584|1582|1584|1582|1584|1582|0
1760467760000|2025-10-14 18:49:20|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|2
1760467790000|2025-10-14 18:49:50|1584|1582|1583.75|1581.75|1584|1582|1583.75|1581.75|0
1760467810000|2025-10-14 18:50:10|||||||||2
1760467820000|2025-10-14 18:50:20|1584|1582|1584.75|1582.75|1584.75|1582.75|1584|1582|1
1760467830000|2025-10-14 18:50:30|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760467840000|2025-10-14 18:50:40|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760467850000|2025-10-14 18:50:50|1585|1583|1585|1583|1585|1583|1585|1583|0
1760467860000|2025-10-14 18:51:00|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760467870000|2025-10-14 18:51:10|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|0
1760467880000|2025-10-14 18:51:20|1585|1583|1585|1583|1585|1583|1585|1583|0
1760467930000|2025-10-14 18:52:10|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760467940000|2025-10-14 18:52:20|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760467970000|2025-10-14 18:52:50|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|2
1760467980000|2025-10-14 18:53:00|1585.25|1580.25|1583.5|1581.5|1585.25|1581.5|1583.5|1580.25|0
1760467990000|2025-10-14 18:53:10|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|0
1760468000000|2025-10-14 18:53:20|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|1
1760468010000|2025-10-14 18:53:30|1584|1582|1584|1582|1585.75|1582|1584|1580.75|0
1760468040000|2025-10-14 18:54:00|1585.75|1580.75|1584|1582|1585.75|1582|1584|1580.75|0
1760468050000|2025-10-14 18:54:10|1585.75|1580.75|1583.75|1581.75|1585.75|1582|1583.75|1580.75|0
1760468090000|2025-10-14 18:54:50|1583.5|1581.5|1583.75|1581.75|1583.75|1581.75|1583.5|1581.5|3
1760468100000|2025-10-14 18:55:00|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1
1760468120000|2025-10-14 18:55:20|1584|1582|1584.5|1582.5|1585.75|1582.5|1584|1580.75|3
1760468130000|2025-10-14 18:55:30|1584.25|1582.25|1584|1582|1584.25|1582.25|1584|1582|0
1760468140000|2025-10-14 18:55:40|1585.75|1580.75|1584|1582|1585.75|1582.5|1584|1580.75|0
1760468160000|2025-10-14 18:56:00|1585.75|1580.75|1584.5|1582.5|1585.75|1582.5|1584.5|1580.75|0
1760468170000|2025-10-14 18:56:10|1586.25|1581.25|1585.75|1580.75|1586.25|1582.5|1584.5|1580.75|0
1760468190000|2025-10-14 18:56:30|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760468200000|2025-10-14 18:56:40|1585|1583|1585|1583|1585.25|1583.25|1585|1583|1
1760468220000|2025-10-14 18:57:00|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|2
1760468240000|2025-10-14 18:57:20|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|3
1760468250000|2025-10-14 18:57:30|||||||||1
1760468260000|2025-10-14 18:57:40|1584.75|1582.75|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|3
1760468290000|2025-10-14 18:58:10|||||||||1
1760468310000|2025-10-14 18:58:30|1584.75|1582.75|1585|1583|1585|1583|1584.75|1582.75|0
1760468320000|2025-10-14 18:58:40|1584.5|1582.5|1584.25|1582.25|1584.5|1582.5|1584.25|1582.25|9
1760468340000|2025-10-14 18:59:00|1583.75|1581.75|1584|1582|1584|1582|1583.75|1581.75|1
1760468350000|2025-10-14 18:59:10|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|0
1760468360000|2025-10-14 18:59:20|1584|1582|1583|1581|1584|1582|1583|1581|0
1760468380000|2025-10-14 18:59:40|1583.25|1581.25|1583.5|1581.5|1583.5|1581.5|1583.25|1581.25|0
1760468390000|2025-10-14 18:59:50|1583.75|1581.75|1583.75|1581.75|1584|1582|1583.75|1581.75|0
1760468400000|2025-10-14 19:00:00|1584|1582|1584.5|1582.5|1584.5|1582.5|1584|1582|0
1760468410000|2025-10-14 19:00:10|1584.75|1582.75|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|0
1760468420000|2025-10-14 19:00:20|1584.75|1582.75|1585|1583|1585|1583|1584.75|1582.75|0
1760468440000|2025-10-14 19:00:40|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|0
1760468450000|2025-10-14 19:00:50|1585.5|1583.5|1586.25|1584.25|1586.5|1584.5|1585.5|1583.5|2
1760468460000|2025-10-14 19:01:00|1586|1584|1586.25|1584.25|1586.25|1584.25|1586|1584|0
1760468470000|2025-10-14 19:01:10|1586|1584|1586|1584|1586|1584|1586|1584|0
1760468490000|2025-10-14 19:01:30|1586.25|1584.25|1585.5|1583.5|1586.25|1584.25|1585.25|1583.25|4
1760468520000|2025-10-14 19:02:00|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|1
1760468530000|2025-10-14 19:02:10|1586.5|1584.5|1586.25|1584.25|1586.5|1584.5|1586.25|1584.25|0
1760468570000|2025-10-14 19:02:50|1586.5|1584.5|1586.25|1584.25|1586.5|1584.5|1586.25|1584.25|0
1760468650000|2025-10-14 19:04:10|1586.5|1584.5|1586.5|1584.5|1586.75|1584.75|1586.5|1584.5|0
1760468670000|2025-10-14 19:04:30|1586.75|1584.75|1587.25|1585.25|1587.25|1585.25|1586.5|1584.5|0
1760468680000|2025-10-14 19:04:40|1587|1585|1586.75|1584.75|1587|1585|1586.75|1584.75|0
1760468690000|2025-10-14 19:04:50|1587|1585|1587|1585|1587|1585|1587|1585|0
1760468700000|2025-10-14 19:05:00|1587.25|1585.25|1587.25|1585.25|1587.25|1585.25|1587.25|1585.25|0
1760468750000|2025-10-14 19:05:50|1587|1585|1585.25|1583.25|1587|1585|1585.25|1583.25|3
1760468760000|2025-10-14 19:06:00|1585.5|1583.5|1585.25|1583.25|1585.5|1583.5|1585.25|1583.25|0
1760468770000|2025-10-14 19:06:10|1585.5|1583.5|1585.25|1583.25|1585.5|1583.5|1585.25|1583.25|0
1760468780000|2025-10-14 19:06:20|1585.5|1583.5|1585.25|1583.25|1585.5|1583.5|1585.25|1583.25|0
1760468790000|2025-10-14 19:06:30|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.25|1583.25|0
1760468800000|2025-10-14 19:06:40|1585.25|1583.25|1585.5|1583.5|1585.5|1583.5|1585.25|1583.25|1
1760468810000|2025-10-14 19:06:50|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|0
1760468820000|2025-10-14 19:07:00|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.25|1583.25|0
1760468850000|2025-10-14 19:07:30|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|0
1760468860000|2025-10-14 19:07:40|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760468880000|2025-10-14 19:08:00|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|0
1760468900000|2025-10-14 19:08:20|1585.5|1583.5|1585.25|1583.25|1585.5|1583.5|1585.25|1583.25|0
1760468930000|2025-10-14 19:08:50|||||||||10
1760468940000|2025-10-14 19:09:00|1585|1583|1584.25|1579.25|1585|1583|1582.5|1579.25|2
1760468950000|2025-10-14 19:09:10|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1760469000000|2025-10-14 19:10:00|1582.75|1580.75|1585.25|1580.25|1585.5|1580.75|1582.75|1580.25|1
1760469010000|2025-10-14 19:10:10|1585.5|1580.5|1585.25|1580.25|1585.5|1580.5|1585.25|1580.25|0
1760469020000|2025-10-14 19:10:20|1584|1582|1584.5|1582.5|1584.5|1582.5|1584|1582|0
1760469030000|2025-10-14 19:10:30|1584.25|1582.25|1584.5|1582.5|1584.5|1582.5|1584.25|1582.25|0
1760469080000|2025-10-14 19:11:20|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760469160000|2025-10-14 19:12:40|1584.5|1582.5|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|2
1760469170000|2025-10-14 19:12:50|1584.75|1582.75|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|0
1760469180000|2025-10-14 19:13:00|1584.75|1582.75|1585.25|1583.25|1585.25|1583.25|1584.75|1582.75|0
1760469210000|2025-10-14 19:13:30|1585|1583|1583.5|1581.5|1585|1583|1583.5|1581.5|4
1760469220000|2025-10-14 19:13:40|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|2
1760469230000|2025-10-14 19:13:50|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|0
1760469250000|2025-10-14 19:14:10|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|1
1760469260000|2025-10-14 19:14:20|1584|1582|1584|1582|1584|1582|1584|1582|4
1760469270000|2025-10-14 19:14:30|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760469330000|2025-10-14 19:15:30|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760469340000|2025-10-14 19:15:40|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760469360000|2025-10-14 19:16:00|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|0
1760469370000|2025-10-14 19:16:10|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|0
1760469380000|2025-10-14 19:16:20|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1760469430000|2025-10-14 19:17:10|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760469460000|2025-10-14 19:17:40|1585|1583|1584.75|1582.75|1585|1583|1584.75|1582.75|0
1760469470000|2025-10-14 19:17:50|1585|1583|1584.5|1582.5|1585|1583|1584.5|1582.5|0
1760469480000|2025-10-14 19:18:00|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|0
1760469500000|2025-10-14 19:18:20|1582.75|1580.75|1583.25|1581.25|1583.25|1581.25|1582.75|1580.75|4
1760469510000|2025-10-14 19:18:30|1583|1581|1583.25|1581.25|1583.25|1581.25|1583|1581|0
1760469520000|2025-10-14 19:18:40|1583|1581|1583.25|1581.25|1583.25|1581.25|1583|1581|1
1760469530000|2025-10-14 19:18:50|||||||||1
1760469550000|2025-10-14 19:19:10|1583|1581|1583|1581|1583|1581|1583|1581|0
1760469560000|2025-10-14 19:19:20|1581.5|1579.5|1582|1580|1582|1580|1581.5|1579.5|6
1760469580000|2025-10-14 19:19:40|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1
1760469590000|2025-10-14 19:19:50|1582.75|1580.75|1580.75|1578.75|1582.75|1580.75|1580.75|1578.75|1
1760469600000|2025-10-14 19:20:00|1581.25|1579.25|1580.25|1578.25|1581.25|1579.25|1579.75|1577.75|5
1760469610000|2025-10-14 19:20:10|1579.75|1577.75|1581.25|1579.25|1581.25|1579.25|1579.75|1577.75|13
1760469620000|2025-10-14 19:20:20|1581.5|1579.5|1582.25|1580.25|1582.25|1580.25|1581.5|1579.5|3
1760469640000|2025-10-14 19:20:40|1582|1580|1581.5|1579.5|1582|1580|1581|1579|11
1760469660000|2025-10-14 19:21:00|1581|1579|1580.25|1578.25|1581|1579|1580.25|1578.25|0
1760469670000|2025-10-14 19:21:10|1580|1578|1579.5|1577.5|1580|1578|1579.5|1577.5|0
1760469680000|2025-10-14 19:21:20|1579.25|1577.25|1577.75|1575.75|1580.25|1578.25|1577.75|1575.75|2
1760469700000|2025-10-14 19:21:40|1578|1576|1578|1576|1578|1576|1578|1576|0
1760469710000|2025-10-14 19:21:50|1578.25|1576.25|1578.5|1576.5|1578.75|1576.75|1578|1576|2
1760469720000|2025-10-14 19:22:00|1578.75|1576.75|1578.5|1576.5|1579|1577|1578.5|1576.5|0
1760469730000|2025-10-14 19:22:10|1578.75|1576.75|1579.5|1577.5|1579.5|1577.5|1578.5|1576.5|3
1760469740000|2025-10-14 19:22:20|1581.25|1576.25|1580.5|1578.5|1581.25|1578.5|1580|1576.25|1
1760469750000|2025-10-14 19:22:30|1581.75|1576.75|1581.75|1576.75|1581.75|1576.75|1581.75|1576.75|0
1760469760000|2025-10-14 19:22:40|1580.5|1578.5|1578|1576|1580.5|1578.5|1578|1575.5|20
1760469770000|2025-10-14 19:22:50|1578.5|1576.5|1579|1577|1579|1577|1578|1576|1
1760469780000|2025-10-14 19:23:00|1579.25|1577.25|1579.5|1577.5|1579.5|1577.5|1579.25|1577.25|0
1760469790000|2025-10-14 19:23:10|1581.25|1576.25|1579.5|1577.5|1581.25|1577.5|1579.5|1576.25|0
1760469810000|2025-10-14 19:23:30|1579.75|1577.75|1579.75|1577.75|1579.75|1577.75|1579.75|1577.75|0
1760469840000|2025-10-14 19:24:00|1580|1578|1580|1578|1580|1578|1580|1578|0
1760469850000|2025-10-14 19:24:10|1579.75|1577.75|1579.75|1577.75|1579.75|1577.75|1579.75|1577.75|0
1760469890000|2025-10-14 19:24:50|1580|1578|1579.75|1577.75|1580|1578|1579.75|1577.75|1
1760469960000|2025-10-14 19:26:00|1579.5|1577.5|1578.5|1576.5|1580.75|1577.5|1578.5|1575.75|1
1760469970000|2025-10-14 19:26:10|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1578.5|1576.5|0
1760469990000|2025-10-14 19:26:30|1579|1577|1578.75|1576.75|1579|1577|1578.75|1576.75|0
1760470000000|2025-10-14 19:26:40|1578.5|1576.5|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1760470010000|2025-10-14 19:26:50|1578.75|1576.75|1579|1577|1579|1577|1578.5|1576.5|0
1760470040000|2025-10-14 19:27:20|1578.75|1576.75|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1760470050000|2025-10-14 19:27:30|1579.75|1574.75|1578.5|1576.5|1579.75|1576.5|1578.5|1574.75|0
1760470070000|2025-10-14 19:27:50|1578.75|1576.75|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1760470080000|2025-10-14 19:28:00|1578.75|1576.75|1579|1577|1579.75|1577.75|1578.75|1576.75|4
1760470090000|2025-10-14 19:28:10|1578.75|1576.75|1579|1577|1580.25|1577|1578.5|1575.25|0
1760470100000|2025-10-14 19:28:20|1578.75|1576.75|1579|1577|1579|1577|1578.75|1576.75|0
1760470110000|2025-10-14 19:28:30|1578.75|1576.75|1578.5|1576.5|1579|1577|1578.5|1576.5|0
1760470120000|2025-10-14 19:28:40|1578.25|1576.25|1578.25|1576.25|1578.5|1576.5|1578.25|1576.25|0
1760470130000|2025-10-14 19:28:50|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|0
1760470140000|2025-10-14 19:29:00|1578.75|1576.75|1579|1577|1579|1577|1578.75|1576.75|0
1760470150000|2025-10-14 19:29:10|1578.75|1576.75|1579|1577|1579|1577|1578.75|1576.75|0
1760470160000|2025-10-14 19:29:20|1578.75|1576.75|1578.5|1576.5|1579|1577|1578.5|1576.5|0
1760470180000|2025-10-14 19:29:40|1578.25|1576.25|1578.5|1576.5|1578.5|1576.5|1578.25|1576.25|0
1760470190000|2025-10-14 19:29:50|1578.25|1576.25|1578.5|1576.5|1579|1577|1578.25|1576.25|0
1760470200000|2025-10-14 19:30:00|1579|1577|1578|1576|1580.25|1577|1578|1575.25|1
1760470210000|2025-10-14 19:30:10|1578.5|1576.5|1579.75|1574.75|1579.75|1576.5|1578|1574.75|0
1760470230000|2025-10-14 19:30:30|1578|1576|1578|1576|1579.75|1576|1578|1574.25|0
1760470240000|2025-10-14 19:30:40|1579.25|1574.25|1578|1576|1579.25|1576|1578|1574.25|0
1760470250000|2025-10-14 19:30:50|1579.75|1574.75|1579.75|1574.75|1579.75|1576|1578|1574.25|0
1760470260000|2025-10-14 19:31:00|1578|1576|1576|1574|1578.5|1576.5|1576|1574|2
1760470270000|2025-10-14 19:31:10|1577.75|1572.75|1576.5|1574.5|1577.75|1574.5|1576.5|1572.75|0
1760470280000|2025-10-14 19:31:20|1577.75|1572.75|1576.5|1574.5|1577.75|1574.5|1576|1572.75|0
1760470290000|2025-10-14 19:31:30|1576.25|1574.25|1576|1574|1576.25|1574.25|1576|1574|0
1760470300000|2025-10-14 19:31:40|1577.25|1572.25|1576|1574|1577.25|1574|1576|1572.25|0
1760470320000|2025-10-14 19:32:00|1577.25|1572.25|1576|1574|1577.25|1574|1576|1572.25|0
1760470360000|2025-10-14 19:32:40|1578.25|1573.25|1576|1571|1578.25|1573.25|1575.25|1571|2
1760470370000|2025-10-14 19:32:50|1576.25|1571.25|1575|1573|1576.25|1573|1575|1571.25|0
1760470380000|2025-10-14 19:33:00|1576.25|1571.25|1576.25|1571.25|1576.25|1573|1575|1571.25|7
1760470390000|2025-10-14 19:33:10|1574.5|1572.5|1575|1573|1576.25|1573|1574.5|1571.25|3
1760470400000|2025-10-14 19:33:20|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1760470410000|2025-10-14 19:33:30|1575|1573|1575.5|1573.5|1576.75|1573.5|1575|1571.75|1
1760470430000|2025-10-14 19:33:50|1576.75|1571.75|1576.75|1571.75|1576.75|1573.5|1575.5|1571.75|0
1760470440000|2025-10-14 19:34:00|1575|1573|1576.75|1571.75|1576.75|1573|1575|1571.75|0
1760470450000|2025-10-14 19:34:10|1575.5|1573.5|1575.5|1573.5|1576.75|1573.5|1575.5|1571.75|0
1760470490000|2025-10-14 19:34:50|1575.25|1573.25|1574.25|1569.25|1575.25|1573.25|1574.25|1569.25|1
1760470500000|2025-10-14 19:35:00|1572.5|1570.5|1571.25|1569.25|1572.5|1570.5|1571|1569|3
1760470510000|2025-10-14 19:35:10|1571.5|1569.5|1570.5|1568.5|1571.5|1569.5|1570.5|1568.5|1
1760470520000|2025-10-14 19:35:20|1570|1568|1571.25|1566.25|1571.25|1568|1569.5|1566.25|5
1760470530000|2025-10-14 19:35:30|1570|1568|1568.5|1566.5|1571.25|1568|1568.5|1565.25|0
1760470540000|2025-10-14 19:35:40|1570.25|1565.25|1568.25|1563.25|1570.25|1566.5|1566.5|1563.25|1
1760470550000|2025-10-14 19:35:50|1567|1565|1567|1565|1569.25|1565.75|1567|1563.75|0
1760470560000|2025-10-14 19:36:00|1568.25|1563.25|1567.25|1565.25|1568.25|1565.25|1565.75|1563.25|3
1760470570000|2025-10-14 19:36:10|1567|1565|1568.25|1563.25|1568.25|1565.25|1566.75|1563.25|0
1760470580000|2025-10-14 19:36:20|1566.5|1564.5|1565.75|1563.75|1567.75|1564.5|1565.75|1562.75|0
1760470590000|2025-10-14 19:36:30|1566|1564|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1760470600000|2025-10-14 19:36:40|1566|1564|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1760470610000|2025-10-14 19:36:50|1565.5|1563.5|1564.5|1562.5|1566.25|1563.5|1564|1560.75|2
1760470620000|2025-10-14 19:37:00|1564.25|1562.25|1563.25|1558.25|1564.25|1562.25|1562|1558|5
1760470630000|2025-10-14 19:37:10|1563.5|1558.5|1564|1562|1565.75|1562.5|1562.25|1558|5
1760470640000|2025-10-14 19:37:20|1565.75|1560.75|1563.75|1558.75|1565.75|1562.5|1562|1558.75|0
1760470650000|2025-10-14 19:37:30|1563.25|1558.25|1560.25|1555.25|1563.25|1559|1558.5|1554.75|2
1760470660000|2025-10-14 19:37:40|1558.5|1556.5|1559|1557|1560.75|1558.25|1558.5|1554.25|2
1760470670000|2025-10-14 19:37:50|1560.25|1555.25|1560.75|1555.75|1560.75|1556.5|1557.25|1554.25|2
1760470680000|2025-10-14 19:38:00|1560.25|1555.25|1559.5|1557.5|1560.75|1557.75|1558.5|1554.75|5
1760470690000|2025-10-14 19:38:10|1559.75|1557.75|1561.75|1556.75|1562.5|1557.75|1559.75|1556.25|1
1760470700000|2025-10-14 19:38:20|1562.25|1557.25|1563|1558|1563.5|1558.5|1562.25|1557.25|0
1760470710000|2025-10-14 19:38:30|1563.25|1558.25|1563.25|1558.25|1563.75|1558.75|1562.75|1557.75|0
1760470720000|2025-10-14 19:38:40|1564|1559|1565.75|1560.75|1566|1562|1563.75|1558.75|0
1760470730000|2025-10-14 19:38:50|1566|1561|1564.25|1559.25|1566.5|1562.5|1563.5|1559.25|0
1760470740000|2025-10-14 19:39:00|1562.5|1560.5|1563.25|1558.25|1564.5|1560.5|1561.5|1558.25|1
1760470750000|2025-10-14 19:39:10|1561.5|1559.5|1560|1558|1563|1559.5|1560|1557.5|4
1760470760000|2025-10-14 19:39:20|1562.5|1557.5|1563.5|1558.5|1563.5|1559|1561|1557.5|2
1760470770000|2025-10-14 19:39:30|1563.25|1558.25|1560.5|1555.5|1563.25|1558.25|1560.5|1555.5|2
1760470780000|2025-10-14 19:39:40|1560|1555|1559.5|1554.5|1561|1556|1559|1554|0
1760470790000|2025-10-14 19:39:50|1560|1555|1560.5|1555.5|1560.5|1555.5|1560|1555|0
1760470800000|2025-10-14 19:40:00|1560|1555|1558|1553|1560.25|1555.25|1557.25|1552.25|0
1760470810000|2025-10-14 19:40:10|1557.75|1552.75|1559.75|1554.75|1559.75|1554.75|1557.75|1552.75|0
1760470820000|2025-10-14 19:40:20|1559.5|1554.5|1558.5|1556.5|1559.75|1556.5|1558.5|1554.25|0
1760470830000|2025-10-14 19:40:30|1558|1556|1561.25|1556.25|1561.25|1558|1558|1556|2
1760470840000|2025-10-14 19:40:40|1560|1558|1562.75|1557.75|1562.75|1558|1560|1556.25|1
1760470850000|2025-10-14 19:40:50|1562.5|1557.5|1560.5|1558.5|1563|1558.5|1560.5|1557.5|1
1760470860000|2025-10-14 19:41:00|1560.25|1558.25|1560.5|1555.5|1560.5|1558.5|1560.25|1555.5|2
1760470870000|2025-10-14 19:41:10|1560.25|1555.25|1559.75|1554.75|1560.25|1556.5|1558.5|1554.5|0
1760470880000|2025-10-14 19:41:20|1559.25|1554.25|1558.75|1553.75|1559.5|1556|1558|1553.5|0
1760470890000|2025-10-14 19:41:30|1557.5|1555.5|1558.5|1553.5|1558.75|1555.5|1557.5|1553.25|0
1760470900000|2025-10-14 19:41:40|1558|1553|1558.25|1553.25|1558.25|1555|1557|1553|0
1760470910000|2025-10-14 19:41:50|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1760470920000|2025-10-14 19:42:00|1558|1553|1559.5|1554.5|1560.25|1555.25|1558|1553|1
1760470930000|2025-10-14 19:42:10|1559.75|1554.75|1559|1554|1560|1555|1556.25|1554|1
1760470940000|2025-10-14 19:42:20|1559.25|1554.25|1559|1554|1559.5|1554.5|1556|1552.25|9
1760470950000|2025-10-14 19:42:30|1559.25|1554.25|1558.5|1553.5|1559.75|1554.75|1558.25|1553.25|5
1760470960000|2025-10-14 19:42:40|1558.75|1553.75|1558.75|1553.75|1559|1554|1558.75|1553.75|1
1760470970000|2025-10-14 19:42:50|1559|1554|1559|1554|1559.25|1554.25|1559|1554|0
1760470980000|2025-10-14 19:43:00|1559.25|1554.25|1559.5|1554.5|1559.75|1555.5|1557.5|1554.25|0
1760470990000|2025-10-14 19:43:10|1559.25|1554.25|1560.75|1555.75|1560.75|1557|1558.75|1554.25|1
1760471000000|2025-10-14 19:43:20|1561|1556|1563.25|1558.25|1563.5|1559|1559.75|1555.75|4
1760471010000|2025-10-14 19:43:30|1563|1558|1561|1559|1563|1559|1561|1557.75|0
1760471020000|2025-10-14 19:43:40|1564|1559.25|1566|1561|1566|1561|1563|1559.25|6
1760471030000|2025-10-14 19:43:50|1565.5|1560.5|1564.5|1559.5|1565.5|1560.5|1564.25|1559.25|0
1760471040000|2025-10-14 19:44:00|1564.75|1559.75|1565|1560|1565.5|1560.5|1564.75|1559.75|0
1760471050000|2025-10-14 19:44:10|1564.75|1559.75|1565|1560|1565|1560|1564.75|1559.75|0
1760471060000|2025-10-14 19:44:20|1564.5|1559.5|1564|1559|1565|1560|1564|1559|2
1760471070000|2025-10-14 19:44:30|1564.5|1559.5|1562.25|1557.25|1564.5|1559.5|1562|1557|1
1760471080000|2025-10-14 19:44:40|1562.5|1557.5|1561|1559|1563|1559|1561|1557|1
1760471090000|2025-10-14 19:44:50|1563|1558|1561.5|1559.5|1563|1559.5|1561.5|1557.25|0
1760471100000|2025-10-14 19:45:00|1563.5|1558.5|1564.25|1559.25|1564.5|1560.5|1562.5|1558.5|0
1760471110000|2025-10-14 19:45:10|1563|1561|1564.5|1559.5|1564.75|1561|1563|1559.5|0
1760471120000|2025-10-14 19:45:20|1564.25|1559.25|1562|1560|1564.25|1560|1562|1558.75|0
1760471130000|2025-10-14 19:45:30|1563.75|1558.75|1564|1562|1564.75|1562|1562.75|1558.75|6
1760471140000|2025-10-14 19:45:40|1565.25|1560.25|1566|1561|1566.5|1562|1564|1560.25|1
1760471150000|2025-10-14 19:45:50|1565.75|1560.75|1566.5|1561.5|1566.5|1561.5|1565.75|1560.75|0
1760471160000|2025-10-14 19:46:00|1566.75|1561.75|1568|1563|1568.25|1563.25|1566.75|1561.75|0
1760471170000|2025-10-14 19:46:10|1568.5|1563.5|1568.25|1563.25|1568.5|1563.5|1568|1563|0
1760471180000|2025-10-14 19:46:20|1568|1563|1568.25|1563.25|1568.75|1566.75|1568|1563|3
1760471190000|2025-10-14 19:46:30|1568|1563|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1760471230000|2025-10-14 19:47:10|1569.75|1564.75|1569.5|1564.5|1569.75|1564.75|1569.5|1564.5|1
1760471240000|2025-10-14 19:47:20|1569.25|1564.25|1569.25|1564.25|1569.5|1564.5|1569.25|1564.25|0
1760471250000|2025-10-14 19:47:30|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|0
1760471270000|2025-10-14 19:47:50|1569.25|1564.25|1569.5|1564.5|1569.5|1564.5|1569.25|1564.25|0
1760471280000|2025-10-14 19:48:00|1569.25|1567.25|1569.75|1564.75|1571.5|1567.25|1569.25|1564.75|1
1760471310000|2025-10-14 19:48:30|1569.5|1564.5|1569|1564|1569.75|1564.75|1568.75|1563.75|0
1760471320000|2025-10-14 19:48:40|1568|1563|1567.75|1562.75|1568.25|1563.25|1567.75|1562.75|0
1760471340000|2025-10-14 19:49:00|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1760471350000|2025-10-14 19:49:10|1568.5|1563.5|1567.75|1562.75|1568.75|1563.75|1567.75|1562.75|1
1760471360000|2025-10-14 19:49:20|1568|1563|1568|1563|1568|1563|1567.75|1562.75|0
1760471370000|2025-10-14 19:49:30|1568.25|1563.25|1569.25|1564.25|1569.75|1564.75|1568.25|1563.25|0
1760471380000|2025-10-14 19:49:40|1569.5|1564.5|1570.25|1565.25|1570.5|1565.5|1569.5|1564.5|0
1760471390000|2025-10-14 19:49:50|1570.5|1565.5|1569.75|1564.75|1570.75|1565.75|1568.75|1563.75|0
1760471400000|2025-10-14 19:50:00|1570.25|1565.25|1570.5|1565.5|1570.75|1565.75|1570|1565|0
1760471430000|2025-10-14 19:50:30|1571.25|1566.25|1570.5|1565.5|1571.25|1566.25|1570.5|1565.5|0
1760471440000|2025-10-14 19:50:40|1570.75|1565.75|1571.75|1566.75|1571.75|1566.75|1570.75|1565.75|0
1760471470000|2025-10-14 19:51:10|1570.25|1565.25|1569.75|1564.75|1570.25|1565.25|1569|1564|1
1760471490000|2025-10-14 19:51:30|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1
1760471510000|2025-10-14 19:51:50|1569.5|1564.5|1569.25|1564.25|1569.5|1564.5|1568.75|1563.75|0
1760471520000|2025-10-14 19:52:00|1570|1565|1570|1565|1570.75|1567.75|1569|1564.5|1
1760471530000|2025-10-14 19:52:10|1569.75|1564.75|1569.25|1564.25|1569.75|1564.75|1569.25|1564.25|0
1760471540000|2025-10-14 19:52:20|1569|1564|1569|1564|1569|1564|1569|1564|0
1760471550000|2025-10-14 19:52:30|1568.75|1563.75|1569|1564|1569|1564|1568.75|1563.75|0
1760471580000|2025-10-14 19:53:00|1569.25|1564.25|1569|1564|1569.25|1564.25|1568.5|1563.5|0
1760471590000|2025-10-14 19:53:10|1569.25|1564.25|1568.5|1563.5|1569.25|1564.25|1568.5|1563.5|0
1760471600000|2025-10-14 19:53:20|1569|1564|1569.75|1564.75|1569.75|1564.75|1568.75|1563.75|1
1760471610000|2025-10-14 19:53:30|1569.5|1564.5|1570|1565|1570|1565|1569.5|1564.5|0
1760471620000|2025-10-14 19:53:40|1570.25|1565.25|1570|1565|1570.25|1565.25|1570|1565|0
1760471630000|2025-10-14 19:53:50|1570.25|1565.25|1570|1565|1570.25|1565.25|1570|1565|0
1760471640000|2025-10-14 19:54:00|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1760471650000|2025-10-14 19:54:10|1570|1565|1570|1565|1570|1565|1570|1565|0
1760471670000|2025-10-14 19:54:30|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570|1565|0
1760471690000|2025-10-14 19:54:50|||||||||22
1760471720000|2025-10-14 19:55:20|||||||||1
1760471740000|2025-10-14 19:55:40|1570|1565|1570.25|1565.25|1570.25|1565.25|1570|1565|1
1760471750000|2025-10-14 19:55:50|1570|1565|1570|1565|1570|1565|1570|1565|0
1760471760000|2025-10-14 19:56:00|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1760471780000|2025-10-14 19:56:20|1570|1565|1569.75|1564.75|1570|1565|1569.75|1564.75|0
1760471790000|2025-10-14 19:56:30|1569|1564|1569|1564|1569.75|1564.75|1569|1564|0
1760471800000|2025-10-14 19:56:40|1569.5|1564.5|1569|1564|1569.75|1564.75|1569|1564|0
1760471810000|2025-10-14 19:56:50|1568.5|1563.5|1569|1564|1569|1564|1568.5|1563.5|0
1760471830000|2025-10-14 19:57:10|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569|1564|0
1760471840000|2025-10-14 19:57:20|1568.25|1566.25|1569|1567|1570.25|1567|1568.25|1565.25|1
1760471850000|2025-10-14 19:57:30|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1760471880000|2025-10-14 19:58:00|1569.5|1564.25|1569.5|1564.5|1569.5|1567|1569|1564.25|2
1760471890000|2025-10-14 19:58:10|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1760471900000|2025-10-14 19:58:20|1569.5|1564.5|1569.25|1564.25|1569.5|1564.5|1569.25|1564.25|1
1760471910000|2025-10-14 19:58:30|1569.5|1564.5|1569.75|1564.75|1569.75|1564.75|1569.5|1564.5|0
1760471920000|2025-10-14 19:58:40|1569|1567|1569|1567|1569|1567|1569|1567|0
1760471940000|2025-10-14 19:59:00|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1
1760471950000|2025-10-14 19:59:10|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1760471960000|2025-10-14 19:59:20|1571.75|1566.75|1571.5|1566.5|1571.75|1566.75|1571.5|1566.5|0
1760471970000|2025-10-14 19:59:30|1571.75|1566.75|1571.5|1566.5|1571.75|1566.75|1571.5|1566.5|0
1760471990000|2025-10-14 19:59:50|1571.75|1566.75|1572.75|1567.75|1572.75|1567.75|1571.5|1566.5|2
1760472000000|2025-10-14 20:00:00|1572|1570|1572|1570|1572|1570|1572|1570|0
1760472020000|2025-10-14 20:00:20|1572.25|1570.25|1577.75|1572.75|1577.75|1574.75|1572.25|1570.25|2
1760472030000|2025-10-14 20:00:30|1577|1575|1579|1574|1579|1575|1577|1574|0
1760472040000|2025-10-14 20:00:40|1578.25|1576.25|1578.75|1573.75|1578.75|1576.25|1578|1573.75|4
1760472060000|2025-10-14 20:01:00|1577|1575|1578|1573|1578.75|1575|1577|1572|1
1760472080000|2025-10-14 20:01:20|1577|1572|1578|1573|1578|1573|1576.5|1571.5|3
1760472090000|2025-10-14 20:01:30|1577.75|1572.75|1576.25|1571.25|1578.5|1573.5|1576.25|1571.25|2
1760472100000|2025-10-14 20:01:40|1576.75|1571.75|1576.5|1571.5|1576.75|1573|1575|1571.5|0
1760472110000|2025-10-14 20:01:50|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1760472120000|2025-10-14 20:02:00|1575.5|1573.5|1576.25|1571.25|1576.75|1573.5|1575.5|1571.25|0
1760472130000|2025-10-14 20:02:10|1576|1571|1576|1571|1576.5|1571.5|1575.75|1570.75|0
1760472140000|2025-10-14 20:02:20|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576|1571|0
1760472150000|2025-10-14 20:02:30|1575|1573|1574.75|1572.75|1575|1573|1574.75|1572.75|1
1760472170000|2025-10-14 20:02:50|1577.5|1572.5|1575.5|1573.5|1577.5|1573.5|1575.5|1572.25|1
1760472180000|2025-10-14 20:03:00|1575.25|1573.25|1577.25|1572.25|1577.25|1573.5|1575.25|1572.25|0
1760472200000|2025-10-14 20:03:20|1576|1574|1576|1574|1576|1574|1576|1574|0
1760472210000|2025-10-14 20:03:30|1577.75|1572.75|1576|1574|1577.75|1574|1576|1572.75|1
1760472230000|2025-10-14 20:03:50|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|0
1760472240000|2025-10-14 20:04:00|1578|1573|1578.25|1573.25|1578.5|1573.5|1578|1573|0
1760472250000|2025-10-14 20:04:10|1579.25|1574.25|1579.25|1574.25|1579.25|1574.25|1579.25|1574.25|1
1760472260000|2025-10-14 20:04:20|1577.5|1575.5|1578|1576|1579.5|1576|1577|1574.25|1
1760472270000|2025-10-14 20:04:30|1579.25|1574.25|1579.25|1574.25|1579.25|1574.25|1579.25|1574.25|1
1760472280000|2025-10-14 20:04:40|1578|1576|1578|1576|1579.75|1576|1578|1574.75|0
1760472310000|2025-10-14 20:05:10|1579.75|1574.75|1578|1576|1579.75|1576.5|1578|1574.75|0
1760472330000|2025-10-14 20:05:30|1579.75|1574.75|1578|1576|1579.75|1576|1578|1574.75|0
1760472340000|2025-10-14 20:05:40|1578.25|1573.25|1577|1575|1579|1575|1577|1573.25|5
1760472350000|2025-10-14 20:05:50|1578.25|1573.25|1577.25|1575.25|1578.5|1575.25|1577|1573.25|0
1760472380000|2025-10-14 20:06:20|1577|1575|1577.5|1575.5|1577.5|1575.5|1577|1575|0
1760472410000|2025-10-14 20:06:50|1579.25|1574.25|1579.25|1574.25|1579.25|1574.25|1579.25|1574.25|0
1760472420000|2025-10-14 20:07:00|||||||||2
1760472430000|2025-10-14 20:07:10|1577.5|1575.5|1579.25|1574.25|1579.25|1575.5|1577.5|1574.25|0
1760472440000|2025-10-14 20:07:20|1577.5|1575.5|1577.75|1572.75|1577.75|1575.5|1577.5|1572.75|6
1760472450000|2025-10-14 20:07:30|1577.5|1572.5|1577.25|1572.25|1578.25|1574.5|1576|1572.25|0
1760472470000|2025-10-14 20:07:50|1577.5|1572.5|1577.75|1572.75|1577.75|1572.75|1577.5|1572.5|0
1760472480000|2025-10-14 20:08:00|1578.5|1573.5|1578.25|1573.25|1578.5|1573.5|1578|1573|0
1760472490000|2025-10-14 20:08:10|1577|1575|1577|1575|1577|1575|1577|1575|0
1760472510000|2025-10-14 20:08:30|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|0
1760472520000|2025-10-14 20:08:40|1578|1576|1577.75|1575.75|1578|1576|1577.75|1575.75|0
1760472530000|2025-10-14 20:08:50|1577.25|1575.25|1577.25|1575.25|1577.25|1575.25|1577.25|1575.25|2
1760472540000|2025-10-14 20:09:00|1577.5|1575.5|1577.25|1575.25|1577.5|1575.5|1577.25|1575.25|0
1760472550000|2025-10-14 20:09:10|1577.5|1575.5|1577.5|1575.5|1577.5|1575.5|1577.5|1575.5|0
1760472580000|2025-10-14 20:09:40|1577.25|1575.25|1577.75|1572.75|1577.75|1575.25|1576|1572.25|1
1760472590000|2025-10-14 20:09:50|1576|1574|1577.25|1572.25|1577.75|1574|1575.5|1571.75|0
1760472600000|2025-10-14 20:10:00|1576|1574|1577.25|1572.25|1577.75|1574|1576|1572.25|0
1760472610000|2025-10-14 20:10:10|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|0
1760472650000|2025-10-14 20:10:50|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|1575.25|1573.25|0
1760472670000|2025-10-14 20:11:10|1577.25|1572.25|1576|1574|1577.75|1574|1576|1572.25|1
1760472680000|2025-10-14 20:11:20|1577.75|1572.75|1576|1574|1577.75|1574|1576|1572.75|0
1760472710000|2025-10-14 20:11:50|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|1
1760472730000|2025-10-14 20:12:10|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|0
1760472750000|2025-10-14 20:12:30|1579.25|1574.25|1578.75|1576.75|1579.25|1576.75|1578|1574.25|5
1760472760000|2025-10-14 20:12:40|1579|1577|1579|1577|1579|1577|1579|1577|2
1760472770000|2025-10-14 20:12:50|1579.5|1577.5|1579.25|1577.25|1579.5|1577.5|1579|1577|2
1760472790000|2025-10-14 20:13:10|1579.5|1577.5|1579.25|1577.25|1579.75|1577.75|1579|1577|4
1760472800000|2025-10-14 20:13:20|1578.5|1576.5|1579|1577|1579|1577|1578.5|1576.5|1
1760472820000|2025-10-14 20:13:40|1579.25|1577.25|1579|1577|1580.25|1577.25|1578.5|1575.25|0
1760472830000|2025-10-14 20:13:50|1578.75|1576.75|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1760472840000|2025-10-14 20:14:00|1578.25|1576.25|1578.25|1576.25|1579.25|1576.25|1578|1574.25|0
1760472860000|2025-10-14 20:14:20|1578|1576|1578|1576|1578|1576|1578|1576|0
1760472870000|2025-10-14 20:14:30|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|0
1760472880000|2025-10-14 20:14:40|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|0
1760472890000|2025-10-14 20:14:50|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|1
1760472910000|2025-10-14 20:15:10|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1579.25|1577.25|1
1760472940000|2025-10-14 20:15:40|1580.25|1578.25|1579.75|1577.75|1580.25|1578.25|1579.75|1577.75|1
1760472950000|2025-10-14 20:15:50|||||||||1
1760472960000|2025-10-14 20:16:00|1580.5|1578.5|1580.5|1578.5|1580.5|1578.5|1580.5|1578.5|0
1760472970000|2025-10-14 20:16:10|1580|1578|1579.5|1577.5|1580|1578|1579|1577|2
1760472980000|2025-10-14 20:16:20|1579.25|1577.25|1578.75|1576.75|1579.25|1577.25|1578.75|1576.75|0
1760472990000|2025-10-14 20:16:30|1579.75|1574.75|1578.75|1576.75|1579.75|1577|1578.75|1574.75|0
1760473000000|2025-10-14 20:16:40|1579|1577|1578.75|1576.75|1579.75|1577|1578.5|1574.75|0
1760473010000|2025-10-14 20:16:50|1579|1577|1580.75|1575.75|1580.75|1577|1579|1575.75|0
1760473020000|2025-10-14 20:17:00|1579|1577|1580.75|1575.75|1580.75|1577|1578.75|1575.75|0
1760473050000|2025-10-14 20:17:30|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|3
1760473070000|2025-10-14 20:17:50|1580.25|1575.25|1578.5|1576.5|1580.25|1576.5|1578.5|1575.25|0
1760473090000|2025-10-14 20:18:10|1580.25|1575.25|1579|1577|1580.75|1577|1578.5|1575.25|0
1760473100000|2025-10-14 20:18:20|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|0
1760473120000|2025-10-14 20:18:40|1579.5|1577.5|1578.75|1576.75|1579.5|1577.5|1578.75|1576.75|2
1760473140000|2025-10-14 20:19:00|1579|1577|1579|1577|1579|1577|1579|1577|0
1760473160000|2025-10-14 20:19:20|1578.75|1576.75|1579.5|1577.5|1579.5|1577.5|1578.75|1576.75|1
1760473200000|2025-10-14 20:20:00|1579.75|1577.75|1579.5|1577.5|1579.75|1577.75|1579.5|1577.5|2
1760473210000|2025-10-14 20:20:10|1579.75|1577.75|1579.75|1577.75|1579.75|1577.75|1579.75|1577.75|0
1760473230000|2025-10-14 20:20:30|1579|1577|1579|1577|1579|1577|1579|1577|2
1760473250000|2025-10-14 20:20:50|1579.25|1577.25|1579.5|1577.5|1580.75|1577.5|1579|1575.75|0
1760473270000|2025-10-14 20:21:10|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|0
1760473330000|2025-10-14 20:22:10|||||||||1
1760473350000|2025-10-14 20:22:30|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|0
1760473370000|2025-10-14 20:22:50|||||||||1
1760473380000|2025-10-14 20:23:00|1580|1578|1579.75|1577.75|1581.75|1579.25|1579.75|1576.75|1
1760473410000|2025-10-14 20:23:30|||||||||1
1760473450000|2025-10-14 20:24:10|||||||||1
1760473460000|2025-10-14 20:24:20|1580|1578|1580.25|1578.25|1580.25|1578.25|1580|1578|0
1760473480000|2025-10-14 20:24:40|1580.5|1578.5|1580.75|1578.75|1580.75|1578.75|1580.5|1578.5|2
1760473490000|2025-10-14 20:24:50|1581.25|1579.25|1581.25|1579.25|1581.25|1579.25|1581.25|1579.25|1
1760473510000|2025-10-14 20:25:10|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|0
1760473530000|2025-10-14 20:25:30|1581.25|1579.25|1581.25|1579.25|1581.25|1579.25|1581|1579|1
1760473540000|2025-10-14 20:25:40|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|0
1760473570000|2025-10-14 20:26:10|1582.25|1580.25|1581.75|1579.75|1582.25|1580.25|1581.75|1579.75|1
1760473600000|2025-10-14 20:26:40|1582|1580|1582|1580|1582|1580|1582|1580|0
1760473610000|2025-10-14 20:26:50|1581.75|1579.75|1582.25|1580.25|1582.25|1580.25|1581.75|1579.75|2
1760473620000|2025-10-14 20:27:00|1581.75|1579.75|1582|1580|1582|1580|1581.75|1579.75|0
1760473630000|2025-10-14 20:27:10|1581.75|1579.75|1582|1580|1582|1580|1581.5|1579.5|0
1760473640000|2025-10-14 20:27:20|1582.25|1580.25|1582.25|1580.25|1582.25|1580.25|1582.25|1580.25|0
1760473690000|2025-10-14 20:28:10|1582|1580|1582|1580|1582|1580|1582|1580|0
1760473700000|2025-10-14 20:28:20|1582.25|1580.25|1582.25|1580.25|1582.75|1580.75|1582.25|1580.25|3
1760473710000|2025-10-14 20:28:30|1582|1580|1582|1580|1582|1580|1582|1580|0
1760473720000|2025-10-14 20:28:40|1580.25|1578.25|1580.25|1578.25|1580.5|1578.5|1580.25|1578.25|2
1760473740000|2025-10-14 20:29:00|1579.75|1577.75|1581.5|1579.5|1581.5|1579.5|1579.75|1577.75|3
1760473750000|2025-10-14 20:29:10|1581.25|1579.25|1574.25|1572.25|1581.25|1579.25|1574.25|1572.25|18
1760473760000|2025-10-14 20:29:20|1574|1572|1573.25|1571.25|1574|1572|1572.75|1570.75|2
1760473770000|2025-10-14 20:29:30|1573|1571|1573.5|1571.5|1573.5|1571.5|1572.75|1570.75|1
1760473800000|2025-10-14 20:30:00|1575.25|1570.25|1573.5|1571.5|1575.25|1572.25|1573.5|1570.25|2
1760473810000|2025-10-14 20:30:10|1573.25|1571.25|1572.25|1570.25|1573.25|1571.25|1572|1570|1
1760473820000|2025-10-14 20:30:20|1572|1570|1572.75|1570.75|1572.75|1570.75|1571.75|1569.75|1
1760473850000|2025-10-14 20:30:50|1575|1570|1573|1571|1575|1571|1573|1570|0
1760473900000|2025-10-14 20:31:40|1574.75|1569.75|1575.25|1570.25|1575.25|1572|1574|1569.75|1
1760473910000|2025-10-14 20:31:50|1574|1572|1575.75|1570.75|1575.75|1572|1574|1570.75|0
1760473920000|2025-10-14 20:32:00|1576.25|1571.25|1574|1572|1576.25|1572|1574|1571.25|0
1760473930000|2025-10-14 20:32:10|1575.75|1570.75|1575.75|1570.75|1575.75|1572|1574|1570.75|0
1760473940000|2025-10-14 20:32:20|1576|1571|1576|1571|1576|1571|1576|1571|1
1760473960000|2025-10-14 20:32:40|1576.25|1571.25|1576.75|1571.75|1576.75|1571.75|1576.25|1571.25|0
1760473970000|2025-10-14 20:32:50|1575|1573|1575|1573|1575|1573|1575|1573|0
1760473980000|2025-10-14 20:33:00|1576.75|1571.75|1577.25|1572.25|1577.25|1573.5|1575.5|1571.75|0
1760473990000|2025-10-14 20:33:10|1578|1573|1578|1573|1578|1573|1578|1573|1
1760474000000|2025-10-14 20:33:20|1578.25|1573.25|1578|1573|1578.25|1573.25|1578|1573|0
1760474020000|2025-10-14 20:33:40|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|1
1760474030000|2025-10-14 20:33:50|1578.75|1573.75|1579|1574|1579|1574|1578.75|1573.75|1
1760474040000|2025-10-14 20:34:00|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|0
1760474050000|2025-10-14 20:34:10|1578.25|1576.25|1579|1574|1579|1576.25|1578.25|1574|1
1760474070000|2025-10-14 20:34:30|1578|1576|1579.5|1574.5|1579.5|1576|1578|1574.5|1
1760474100000|2025-10-14 20:35:00|1579.75|1574.75|1579.75|1574.75|1580|1576|1578|1574.75|1
1760474110000|2025-10-14 20:35:10|1580|1575|1579.75|1574.75|1580|1575|1579.75|1574.75|1
1760474130000|2025-10-14 20:35:30|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|2
1760474160000|2025-10-14 20:36:00|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|0
1760474170000|2025-10-14 20:36:10|1575|1573|1575|1573|1575|1573|1575|1573|3
1760474190000|2025-10-14 20:36:30|1576.25|1571.25|1575|1573|1576.25|1573|1575|1571.25|0
1760474210000|2025-10-14 20:36:50|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1760474270000|2025-10-14 20:37:50|1576|1574|1576|1574|1576|1574|1576|1574|1
1760474280000|2025-10-14 20:38:00|1577.75|1572.75|1576|1574|1577.75|1574|1576|1572.25|0
1760474320000|2025-10-14 20:38:40|1577.75|1572.75|1578.25|1573.25|1578.25|1574.5|1576.5|1572.75|1
1760474330000|2025-10-14 20:38:50|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|0
1760474360000|2025-10-14 20:39:20|1576.25|1574.25|1577|1575|1578.25|1575|1576.25|1573.25|1
1760474370000|2025-10-14 20:39:30|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|0
1760474380000|2025-10-14 20:39:40|1577|1575|1577|1575|1577|1575|1577|1575|0
1760474400000|2025-10-14 20:40:00|1576.75|1574.75|1577|1575|1577|1575|1576.75|1574.75|2
1760474410000|2025-10-14 20:40:10|1576.75|1574.75|1577|1575|1577|1575|1576.75|1574.75|0
1760474430000|2025-10-14 20:40:30|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|0
1760474470000|2025-10-14 20:41:10|1577|1575|1576.75|1574.75|1577|1575|1576.75|1574.75|0
1760474480000|2025-10-14 20:41:20|1577|1575|1577|1575|1577|1575|1577|1575|1
1760474510000|2025-10-14 20:41:50|1578.75|1573.75|1578.75|1573.75|1578.75|1575|1577|1573.75|0
1760474520000|2025-10-14 20:42:00|1577.5|1575.5|1578|1576|1578|1576|1577.5|1575.5|1
1760474540000|2025-10-14 20:42:20|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|2
1760474560000|2025-10-14 20:42:40|||||||||2
1760474590000|2025-10-14 20:43:10|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|0
1760474620000|2025-10-14 20:43:40|1578.75|1576.75|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1760474650000|2025-10-14 20:44:10|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1
1760474660000|2025-10-14 20:44:20|1579|1577|1578.25|1576.25|1579|1577|1578|1576|2
1760474680000|2025-10-14 20:44:40|1578.5|1576.5|1578.75|1576.75|1578.75|1576.75|1578.5|1576.5|1
1760474720000|2025-10-14 20:45:20|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|0
1760474730000|2025-10-14 20:45:30|||||||||1
1760474750000|2025-10-14 20:45:50|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|0
1760474770000|2025-10-14 20:46:10|1578.25|1576.25|1578.5|1576.5|1578.5|1576.5|1578.25|1576.25|2
1760474780000|2025-10-14 20:46:20|1578.75|1576.75|1579|1577|1579|1577|1578.75|1576.75|0
1760474790000|2025-10-14 20:46:30|1580.75|1575.75|1580.75|1575.75|1580.75|1575.75|1580.75|1575.75|0
1760474820000|2025-10-14 20:47:00|1579.5|1577.5|1580|1578|1580|1578|1579.5|1577.5|0
1760474850000|2025-10-14 20:47:30|1580.5|1578.5|1582.25|1577.25|1582.25|1578.5|1580.5|1576.75|1
1760474860000|2025-10-14 20:47:40|1581|1579|1581|1579|1581|1579|1581|1579|0
1760474870000|2025-10-14 20:47:50|1581.25|1579.25|1581|1579|1581.25|1579.25|1581|1579|0
1760474890000|2025-10-14 20:48:10|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1
1760474900000|2025-10-14 20:48:20|1583.25|1578.25|1581.5|1579.5|1583.5|1579.5|1581.5|1578.25|0
1760474910000|2025-10-14 20:48:30|1583.25|1578.25|1582|1580|1583.25|1580|1582|1578.25|0
1760474940000|2025-10-14 20:49:00|1581.75|1579.75|1581.75|1579.75|1581.75|1579.75|1581.75|1579.75|2
1760474970000|2025-10-14 20:49:30|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|2
1760474990000|2025-10-14 20:49:50|1581.25|1579.25|1581.25|1579.25|1581.25|1579.25|1581.25|1579.25|1
1760475000000|2025-10-14 20:50:00|1580|1578|1580|1578|1580.25|1578.25|1580|1578|1
1760475020000|2025-10-14 20:50:20|1581.25|1576.25|1580|1578|1581.25|1578|1580|1576.25|0
1760475050000|2025-10-14 20:50:50|1580.25|1578.25|1580.25|1578.25|1580.25|1578.25|1580.25|1578.25|0
1760475070000|2025-10-14 20:51:10|1581.25|1579.25|1581|1579|1581.25|1579.25|1581|1579|1
1760475100000|2025-10-14 20:51:40|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1
1760475110000|2025-10-14 20:51:50|1581.75|1579.75|1581.75|1579.75|1581.75|1579.75|1581.75|1579.75|0
1760475120000|2025-10-14 20:52:00|1582|1580|1582|1580|1582|1580|1582|1580|0
1760475140000|2025-10-14 20:52:20|1582.75|1580.75|1582.75|1580.75|1582.75|1580.75|1582.75|1580.75|1
1760475160000|2025-10-14 20:52:40|1582.25|1580.25|1582.25|1580.25|1582.25|1580.25|1582.25|1580.25|1
1760475180000|2025-10-14 20:53:00|1581|1579|1581.5|1579.5|1581.5|1579.5|1581|1579|1
1760475270000|2025-10-14 20:54:30|1581.75|1579.75|1582.5|1580.5|1582.5|1580.5|1581.75|1579.75|1
1760475310000|2025-10-14 20:55:10|1582.75|1580.75|1583|1581|1583|1581|1582.75|1580.75|1
1760475350000|2025-10-14 20:55:50|1584.75|1579.75|1584.75|1579.75|1585.25|1581.5|1583.5|1579.75|2
1760475360000|2025-10-14 20:56:00|1583.5|1581.5|1583.5|1581.5|1585.25|1582|1583.5|1580.25|0
1760475400000|2025-10-14 20:56:40|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|0
1760475420000|2025-10-14 20:57:00|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|0
1760475430000|2025-10-14 20:57:10|1584|1582|1584|1582|1584|1582|1584|1582|1
1760475440000|2025-10-14 20:57:20|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|1582.75|1577.75|2
1760475470000|2025-10-14 20:57:50|1580.75|1578.75|1581|1579|1582.25|1579|1580.25|1577.25|2
1760475480000|2025-10-14 20:58:00|1582.75|1577.75|1582.75|1577.75|1583.25|1578.25|1582.75|1577.75|0
1760475490000|2025-10-14 20:58:10|1581.5|1579.5|1583.25|1578.25|1583.25|1579.5|1581.5|1578.25|0
1760475520000|2025-10-14 20:58:40|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|0
1760475530000|2025-10-14 20:58:50|1583.75|1578.75|1582|1580|1584.25|1580.5|1582|1578.75|1
1760475540000|2025-10-14 20:59:00|1583.75|1578.75|1583.75|1578.75|1584.25|1579.25|1583.75|1578.75|0
1760475550000|2025-10-14 20:59:10|1582.5|1580.5|1583.5|1581.5|1585.25|1582|1582.5|1579.25|2
1760475570000|2025-10-14 20:59:30|1583.25|1581.25|1582.75|1580.75|1583.25|1581.25|1582.75|1580.75|2
1760475590000|2025-10-14 20:59:50|1582.5|1580.5|1584|1579|1584|1580.5|1581.5|1577.75|3
1760479200000|2025-10-14 22:00:00|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|1582.5|1577.5|0
1760479210000|2025-10-14 22:00:10|1583.25|1578.25|1585.25|1580.25|1585.25|1580.25|1583.25|1578.25|0
1760479230000|2025-10-14 22:00:30|1585|1580|1585|1580|1585|1580|1585|1580|0
1760479240000|2025-10-14 22:00:40|1585.25|1580.25|1586.25|1581.25|1586.25|1583.25|1585.25|1580.25|1
1760479250000|2025-10-14 22:00:50|1586.5|1581.5|1587|1582|1587|1582|1586.5|1581.5|0
1760479260000|2025-10-14 22:01:00|1587.25|1582.25|1587.5|1582.5|1587.5|1582.5|1587|1582|0
1760479280000|2025-10-14 22:01:20|1586.75|1581.75|1587.25|1582.25|1587.25|1582.25|1586.5|1581.5|0
1760479290000|2025-10-14 22:01:30|1587.5|1582.5|1587|1582|1587.5|1582.5|1587|1582|0
1760479320000|2025-10-14 22:02:00|1586.75|1581.75|1585|1580|1587|1582|1585|1580|1
1760479330000|2025-10-14 22:02:10|1584.5|1579.5|1584|1579|1584.5|1579.5|1584|1579|0
1760479360000|2025-10-14 22:02:40|1583.75|1578.75|1583.5|1578.5|1583.75|1578.75|1583.5|1578.5|0
1760479370000|2025-10-14 22:02:50|1583.25|1578.25|1583.75|1578.75|1584|1579|1583.25|1578.25|1
1760479390000|2025-10-14 22:03:10|||||||||1
1760479400000|2025-10-14 22:03:20|1584.5|1579.5|1584.75|1579.75|1585|1580|1584.5|1579.5|0
1760479460000|2025-10-14 22:04:20|1584|1579|1584.25|1579.25|1584.25|1579.25|1584|1579|0
1760479480000|2025-10-14 22:04:40|1584|1579|1583.75|1578.75|1584|1579|1583.75|1578.75|0
1760479490000|2025-10-14 22:04:50|1584.25|1579.25|1583|1578|1584.25|1579.25|1582.75|1577.75|0
1760479500000|2025-10-14 22:05:00|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|0
1760479510000|2025-10-14 22:05:10|1584|1579|1584.25|1579.25|1584.25|1579.25|1584|1579|0
1760479520000|2025-10-14 22:05:20|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.25|1579.25|1
1760479530000|2025-10-14 22:05:30|1584.25|1579.25|1584|1579|1584.5|1579.5|1584|1579|0
1760479540000|2025-10-14 22:05:40|1584.25|1579.25|1584|1579|1584.25|1579.25|1584|1579|0
1760479580000|2025-10-14 22:06:20|1583.75|1578.75|1584|1579|1584|1579|1583.75|1578.75|0
1760479590000|2025-10-14 22:06:30|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|0
1760479600000|2025-10-14 22:06:40|1583.75|1578.75|1582.75|1577.75|1584|1579|1582.75|1577.75|1
1760479620000|2025-10-14 22:07:00|1583|1578|1582.5|1577.5|1583.5|1578.5|1582.5|1577.5|0
1760479630000|2025-10-14 22:07:10|1582.75|1577.75|1582.5|1577.5|1582.75|1577.75|1582.5|1577.5|0
1760479640000|2025-10-14 22:07:20|1583|1578|1583|1578|1583.25|1578.25|1582.75|1577.75|0
1760479700000|2025-10-14 22:08:20|1583.25|1578.25|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1760479780000|2025-10-14 22:09:40|1584.5|1579.5|1585|1580|1585|1580|1584.5|1579.5|3
1760479790000|2025-10-14 22:09:50|1585.25|1580.25|1586|1581|1586|1581|1585.25|1580.25|0
1760479800000|2025-10-14 22:10:00|1586.25|1581.25|1586.25|1581.25|1586.5|1581.5|1586.25|1581.25|0
1760479820000|2025-10-14 22:10:20|1586.5|1581.5|1587.25|1582.25|1588|1586|1586.5|1581.5|1
1760479830000|2025-10-14 22:10:30|1587.5|1582.5|1587.25|1582.25|1587.75|1582.75|1587.25|1582.25|0
1760479890000|2025-10-14 22:11:30|1587.5|1582.5|1587.25|1582.25|1587.5|1582.5|1587.25|1582.25|2
1760480040000|2025-10-14 22:14:00|1587|1582|1587|1582|1587|1582|1587|1582|0
1760480080000|2025-10-14 22:14:40|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|0
1760480100000|2025-10-14 22:15:00|1587|1582|1587|1582|1587|1582|1587|1582|0
1760480120000|2025-10-14 22:15:20|1586.75|1581.75|1586.75|1581.75|1587|1582|1586.75|1581.75|0
1760480130000|2025-10-14 22:15:30|1587|1582|1586.75|1581.75|1587|1582|1586.75|1581.75|0
1760480140000|2025-10-14 22:15:40|1587|1582|1587|1582|1587|1582|1587|1582|1
1760480160000|2025-10-14 22:16:00|1586.75|1581.75|1587|1582|1587|1582|1586.75|1581.75|0
1760480170000|2025-10-14 22:16:10|1586.75|1581.75|1586.75|1581.75|1587|1585|1586.75|1581.75|1
1760480180000|2025-10-14 22:16:20|1587|1582|1586.75|1581.75|1587|1582|1586.75|1581.75|0
1760480190000|2025-10-14 22:16:30|1587.5|1582.5|1587.75|1582.75|1587.75|1582.75|1587.5|1582.5|0
1760480200000|2025-10-14 22:16:40|1588.25|1583.25|1587|1582|1588.5|1583.5|1587|1582|0
1760480210000|2025-10-14 22:16:50|1587.25|1582.25|1587|1582|1587.25|1582.25|1587|1582|0
1760480220000|2025-10-14 22:17:00|1586.75|1581.75|1586.75|1581.75|1587|1582|1586.75|1581.75|0
1760480240000|2025-10-14 22:17:20|1587|1582|1587|1582|1587|1582|1587|1582|0
1760480250000|2025-10-14 22:17:30|1586.75|1581.75|1587|1582|1587|1582|1586.75|1581.75|0
1760480260000|2025-10-14 22:17:40|1586.75|1581.75|1587|1582|1587|1582|1586.75|1581.75|0
1760480340000|2025-10-14 22:19:00|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|0
1760480410000|2025-10-14 22:20:10|1586.5|1581.5|1586.5|1581.5|1586.5|1581.5|1586.5|1581.5|1
1760480430000|2025-10-14 22:20:30|1586.25|1581.25|1585.75|1580.75|1586.25|1581.25|1585|1580|0
1760480440000|2025-10-14 22:20:40|1585.5|1580.5|1585.75|1580.75|1585.75|1580.75|1585.5|1580.5|0
1760480460000|2025-10-14 22:21:00|1585.5|1580.5|1585.75|1580.75|1585.75|1580.75|1585.5|1580.5|0
1760480470000|2025-10-14 22:21:10|1585.5|1580.5|1585.5|1580.5|1585.5|1580.5|1585.5|1580.5|0
1760480530000|2025-10-14 22:22:10|1585.75|1580.75|1585.75|1580.75|1585.75|1580.75|1585.75|1580.75|0
1760480550000|2025-10-14 22:22:30|1585.5|1580.5|1585.5|1580.5|1585.5|1580.5|1585.5|1580.5|0
1760480560000|2025-10-14 22:22:40|1585.25|1580.25|1585|1580|1585.5|1580.5|1584.75|1579.75|0
1760480600000|2025-10-14 22:23:20|1584.75|1579.75|1585.25|1580.25|1585.5|1580.5|1584.5|1579.5|0
1760480610000|2025-10-14 22:23:30|1584.75|1579.75|1585|1580|1585|1580|1584.75|1579.75|0
1760480660000|2025-10-14 22:24:20|1584.5|1579.5|1585|1580|1585.5|1580.5|1584.5|1579.5|0
1760480670000|2025-10-14 22:24:30|1585.25|1580.25|1585|1580|1586|1581|1584.25|1579.25|0
1760480680000|2025-10-14 22:24:40|1584.75|1579.75|1586.5|1581.5|1587|1582|1584.75|1579.75|2
1760480690000|2025-10-14 22:24:50|1586.25|1581.25|1586.5|1581.5|1586.5|1581.5|1586|1581|0
1760480700000|2025-10-14 22:25:00|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|0
1760480710000|2025-10-14 22:25:10|1586.5|1581.5|1586|1581|1586.5|1581.5|1586|1581|0
1760480720000|2025-10-14 22:25:20|1586.25|1581.25|1586.5|1581.5|1586.5|1581.5|1586.25|1581.25|0
1760480740000|2025-10-14 22:25:40|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|0
1760480750000|2025-10-14 22:25:50|1585.75|1580.75|1585.5|1580.5|1585.75|1580.75|1585.5|1580.5|0
1760480800000|2025-10-14 22:26:40|1584.5|1579.5|1584.5|1579.5|1585|1580|1584.5|1579.5|0
1760480810000|2025-10-14 22:26:50|1584.25|1579.25|1585.5|1580.5|1585.5|1580.5|1584.25|1579.25|1
1760480820000|2025-10-14 22:27:00|1585.25|1580.25|1585.25|1580.25|1585.5|1580.5|1585.25|1580.25|0
1760480830000|2025-10-14 22:27:10|1585.5|1580.5|1585.75|1580.75|1585.75|1580.75|1585.5|1580.5|0
1760480840000|2025-10-14 22:27:20|1586|1581|1585.75|1580.75|1586|1581|1585.75|1580.75|0
1760480860000|2025-10-14 22:27:40|1586|1581|1585.25|1580.25|1586|1581|1585.25|1580.25|0
1760480870000|2025-10-14 22:27:50|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|1584.25|1579.25|0
1760480920000|2025-10-14 22:28:40|1585.5|1580.5|1584.5|1579.5|1585.5|1580.5|1584.25|1579.25|1
1760480930000|2025-10-14 22:28:50|1584.75|1579.75|1584.5|1579.5|1584.75|1579.75|1584.5|1579.5|0
1760480940000|2025-10-14 22:29:00|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|0
1760480950000|2025-10-14 22:29:10|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|0
1760480960000|2025-10-14 22:29:20|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|0
1760480980000|2025-10-14 22:29:40|1583|1578|1583|1578|1583|1578|1583|1578|1
1760480990000|2025-10-14 22:29:50|1582.75|1577.75|1582.75|1577.75|1583|1578|1582.5|1577.5|0
1760481000000|2025-10-14 22:30:00|1583|1578|1583|1578|1583|1578|1583|1578|0
1760481010000|2025-10-14 22:30:10|1582.75|1577.75|1582.75|1577.75|1583|1578|1582.75|1577.75|0
1760481040000|2025-10-14 22:30:40|1583|1578|1583|1578|1583|1578|1583|1578|0
1760481060000|2025-10-14 22:31:00|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|0
1760481070000|2025-10-14 22:31:10|1582.25|1577.25|1581.75|1576.75|1582.5|1577.5|1581.75|1576.75|1
1760481080000|2025-10-14 22:31:20|1581.25|1576.25|1581.75|1576.75|1581.75|1576.75|1581.25|1576.25|1
1760481090000|2025-10-14 22:31:30|1581.25|1576.25|1581.25|1576.25|1581.25|1576.25|1581.25|1576.25|2
1760481130000|2025-10-14 22:32:10|1581.75|1576.75|1581.5|1576.5|1582|1577|1581.5|1576.5|0
1760481150000|2025-10-14 22:32:30|1577.75|1575.75|1579.75|1574.75|1582|1577|1577.75|1574.75|2
1760481160000|2025-10-14 22:32:40|1579.25|1574.25|1578.75|1573.75|1579.25|1574.25|1578.75|1573.75|0
1760481230000|2025-10-14 22:33:50|1579.75|1574.75|1581.75|1576.75|1581.75|1576.75|1578.5|1574.75|1
1760481240000|2025-10-14 22:34:00|1582|1577|1582|1577|1582|1577|1582|1577|0
1760481260000|2025-10-14 22:34:20|1582.5|1577.5|1582.5|1577.5|1582.5|1577.5|1582.5|1577.5|0
1760481290000|2025-10-14 22:34:50|1583|1578|1583|1578|1583|1578|1583|1578|0
1760481310000|2025-10-14 22:35:10|1582.5|1577.5|1582.5|1577.5|1582.75|1577.75|1582.25|1577.25|0
1760481420000|2025-10-14 22:37:00|1583.5|1578.5|1584|1579|1584|1579|1583.5|1578.5|0
1760481430000|2025-10-14 22:37:10|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|0
1760481450000|2025-10-14 22:37:30|1584|1579|1582.5|1577.5|1584|1579|1582.5|1577.5|0
1760481460000|2025-10-14 22:37:40|1582.75|1577.75|1583.5|1578.5|1583.5|1578.5|1582.75|1577.75|0
1760481470000|2025-10-14 22:37:50|1582.75|1577.75|1583|1578|1583|1578|1582.75|1577.75|0
1760481490000|2025-10-14 22:38:10|1584|1579|1584.25|1579.25|1584.25|1579.25|1584|1579|0
1760481500000|2025-10-14 22:38:20|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|0
1760481510000|2025-10-14 22:38:30|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|0
1760481520000|2025-10-14 22:38:40|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|0
1760481550000|2025-10-14 22:39:10|1583.25|1578.25|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1760481560000|2025-10-14 22:39:20|1583.5|1578.5|1583.75|1578.75|1583.75|1578.75|1583.5|1578.5|0
1760481570000|2025-10-14 22:39:30|1584|1579|1584.25|1579.25|1584.25|1579.25|1584|1579|0
1760481580000|2025-10-14 22:39:40|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|0
1760481610000|2025-10-14 22:40:10|1583|1578|1582.5|1577.5|1583|1578|1582.5|1577.5|2
1760481620000|2025-10-14 22:40:20|1582.75|1577.75|1582.5|1577.5|1582.75|1577.75|1582.5|1577.5|0
1760481640000|2025-10-14 22:40:40|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|0
1760481660000|2025-10-14 22:41:00|1582.5|1577.5|1582.75|1577.75|1582.75|1577.75|1582.5|1577.5|0
1760481690000|2025-10-14 22:41:30|1582.5|1577.5|1582.5|1577.5|1582.5|1577.5|1582.5|1577.5|0
1760481720000|2025-10-14 22:42:00|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|1582.5|1577.5|0
1760481730000|2025-10-14 22:42:10|1582.5|1577.5|1582.5|1577.5|1582.5|1577.5|1582.5|1577.5|0
1760481750000|2025-10-14 22:42:30|1582.75|1577.75|1583.25|1578.25|1583.25|1578.25|1582.5|1577.5|0
1760481760000|2025-10-14 22:42:40|1583|1578|1583|1578|1583.25|1578.25|1582.75|1577.75|0
1760481950000|2025-10-14 22:45:50|1583.25|1578.25|1583.75|1578.75|1583.75|1578.75|1583.25|1578.25|0
1760481980000|2025-10-14 22:46:20|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1760482100000|2025-10-14 22:48:20|1584.5|1579.5|1584.75|1579.75|1584.75|1579.75|1584.25|1579.25|0
1760482220000|2025-10-14 22:50:20|1585|1580|1584.75|1579.75|1585|1580|1584.75|1579.75|0
1760482230000|2025-10-14 22:50:30|1585|1580|1585|1580|1585|1580|1585|1580|0
1760482260000|2025-10-14 22:51:00|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|0
1760482270000|2025-10-14 22:51:10|1585.25|1580.25|1586|1581|1586|1581|1585.25|1580.25|0
1760482310000|2025-10-14 22:51:50|1586.25|1581.25|1586.5|1581.5|1586.5|1581.5|1586.25|1581.25|1
1760482500000|2025-10-14 22:55:00|||||||||1
1760482510000|2025-10-14 22:55:10|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1
1760482530000|2025-10-14 22:55:30|1586|1581|1585.5|1580.5|1586|1581|1585.5|1580.5|1
1760482540000|2025-10-14 22:55:40|1585.75|1580.75|1585.75|1580.75|1585.75|1580.75|1585.75|1580.75|0
1760482560000|2025-10-14 22:56:00|1585.5|1580.5|1585.5|1580.5|1585.5|1580.5|1585.5|1580.5|0
1760482740000|2025-10-14 22:59:00|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|0
1760482800000|2025-10-14 23:00:00|1585|1580|1584.25|1579.25|1585|1580|1584.25|1579.25|0
1760482870000|2025-10-14 23:01:10|1583.5|1578.5|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1760483090000|2025-10-14 23:04:50|1583|1578|1583|1578|1583|1578|1583|1578|0
1760483100000|2025-10-14 23:05:00|1582.75|1577.75|1583|1578|1583|1578|1582.75|1577.75|0
1760483140000|2025-10-14 23:05:40|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1760483190000|2025-10-14 23:06:30|1582.75|1580.75|1586.25|1581.25|1586.25|1581.25|1582.75|1580.75|1
1760483200000|2025-10-14 23:06:40|1586.5|1581.5|1587|1582|1587|1582|1586.5|1581.5|0
1760483280000|2025-10-14 23:08:00|1586.5|1581.5|1586.5|1581.5|1587|1582|1586.5|1581.5|0
1760483300000|2025-10-14 23:08:20|1586.25|1581.25|1587|1582|1587|1582|1586.25|1581.25|0
1760483320000|2025-10-14 23:08:40|1586.5|1581.5|1586.75|1581.75|1586.75|1581.75|1586.25|1581.25|0
1760483340000|2025-10-14 23:09:00|1587.75|1582.75|1588|1583|1588|1583|1587.75|1582.75|0
1760483440000|2025-10-14 23:10:40|1587|1582|1586.5|1581.5|1587|1582|1586.5|1581.5|1
1760483450000|2025-10-14 23:10:50|1586.75|1581.75|1586.5|1581.5|1586.75|1581.75|1586.5|1581.5|0
1760483460000|2025-10-14 23:11:00|1586.75|1581.75|1587|1582|1587.25|1582.25|1586.75|1581.75|0
1760483670000|2025-10-14 23:14:30|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|1
1760483680000|2025-10-14 23:14:40|1587.5|1582.5|1588|1583|1588|1583|1587.5|1582.5|0
1760483690000|2025-10-14 23:14:50|1587.25|1582.25|1587.75|1582.75|1588|1583|1587.25|1582.25|0
1760483710000|2025-10-14 23:15:10|1588|1583|1588|1583|1588|1583|1587.25|1582.25|0
1760483720000|2025-10-14 23:15:20|1587.75|1582.75|1587.5|1582.5|1588|1583|1587.25|1582.25|0
1760483740000|2025-10-14 23:15:40|1587.25|1582.25|1587.5|1582.5|1587.5|1582.5|1587.25|1582.25|0
1760483790000|2025-10-14 23:16:30|1587.75|1585.75|1587.5|1582.5|1587.75|1585.75|1587.5|1582.5|1
1760483800000|2025-10-14 23:16:40|1588|1585.5|1588|1583|1588|1585.5|1587.75|1582.75|5
1760483830000|2025-10-14 23:17:10|1587.75|1582.75|1588|1583|1588.75|1586.75|1587.75|1582.75|1
1760483840000|2025-10-14 23:17:20|1587.75|1582.75|1588|1583|1588.25|1586.25|1587.75|1582.75|1
1760483850000|2025-10-14 23:17:30|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|0
1760483910000|2025-10-14 23:18:30|1584.5|1582.5|1588.25|1583.25|1588.25|1583.25|1584.5|1582.5|4
1760483930000|2025-10-14 23:18:50|1588.5|1583.5|1588.75|1583.75|1588.75|1583.75|1588.5|1583.5|0
1760483950000|2025-10-14 23:19:10|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|0
1760483960000|2025-10-14 23:19:20|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|1588.5|1583.5|0
1760483980000|2025-10-14 23:19:40|1588.5|1583.5|1588.75|1583.75|1588.75|1583.75|1588.5|1583.5|0
1760483990000|2025-10-14 23:19:50|1588.5|1583.5|1586|1584|1588.5|1584|1586|1583|0
1760484010000|2025-10-14 23:20:10|1585.5|1583.5|1584.5|1582.5|1585.5|1583.5|1584.5|1582.5|3
1760484020000|2025-10-14 23:20:20|1583.5|1581.5|1585.25|1580.25|1586.75|1581.75|1582.25|1580|7
1760484050000|2025-10-14 23:20:50|1585|1580|1585.25|1580.25|1585.25|1580.25|1585|1580|0
1760484110000|2025-10-14 23:21:50|1586.5|1581.5|1587|1582|1587|1582|1586.25|1581.25|0
1760484120000|2025-10-14 23:22:00|1587.5|1582.5|1587.25|1582.25|1587.5|1582.5|1587.25|1582.25|0
1760484140000|2025-10-14 23:22:20|1587.5|1582.5|1587.25|1582.25|1587.75|1582.75|1587.25|1582.25|0
1760484170000|2025-10-14 23:22:50|1584.5|1582.5|1587.25|1582.25|1587.25|1582.5|1584.5|1582.25|2
1760484190000|2025-10-14 23:23:10|1587.5|1582.5|1587.75|1582.75|1588|1583|1587.25|1582.25|0
1760484220000|2025-10-14 23:23:40|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|0
1760484230000|2025-10-14 23:23:50|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|0
1760484280000|2025-10-14 23:24:40|1588.25|1583.25|1588|1583|1588.25|1583.25|1588|1583|0
1760484290000|2025-10-14 23:24:50|1587.75|1582.75|1588.25|1583.25|1588.25|1583.25|1587.75|1582.75|0
1760484300000|2025-10-14 23:25:00|1588|1583|1588|1583|1588|1583|1588|1583|0
1760484340000|2025-10-14 23:25:40|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|0
1760484350000|2025-10-14 23:25:50|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|0
1760484360000|2025-10-14 23:26:00|1588.25|1583.25|1588.5|1583.5|1588.5|1583.5|1588.25|1583.25|0
1760484370000|2025-10-14 23:26:10|1588.25|1583.25|1588.5|1583.5|1588.5|1583.5|1588.25|1583.25|1
1760484410000|2025-10-14 23:26:50|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|0
1760484450000|2025-10-14 23:27:30|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|0
1760484470000|2025-10-14 23:27:50|1588.75|1583.75|1588.25|1586.25|1588.75|1586.25|1588.25|1583.75|0
1760484590000|2025-10-14 23:29:50|1588.5|1583.25|1588.5|1583.5|1588.5|1583.5|1588.5|1583.25|0
1760484600000|2025-10-14 23:30:00|1589.25|1584.25|1588.5|1586.5|1589.25|1586.5|1588.5|1584.25|0
1760484650000|2025-10-14 23:30:50|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|4
1760484700000|2025-10-14 23:31:40|1588.5|1583.5|1588.75|1583.75|1588.75|1583.75|1588.5|1583.5|0
1760484810000|2025-10-14 23:33:30|1588.25|1583.25|1588.5|1583.5|1588.5|1583.5|1588.25|1583.25|0
1760485110000|2025-10-14 23:38:30|||||||||1
1760485180000|2025-10-14 23:39:40|1589.75|1584.75|1590.5|1585.5|1590.5|1585.5|1589.75|1584.75|2
1760485200000|2025-10-14 23:40:00|1590.25|1588.25|1590.75|1585.75|1590.75|1588.25|1590.25|1585.75|1
1760485240000|2025-10-14 23:40:40|||||||||1
1760485250000|2025-10-14 23:40:50|1589|1587|1589|1587|1589|1587|1589|1587|0
1760485260000|2025-10-14 23:41:00|1590.25|1585.25|1589|1587|1590.25|1587|1589|1585.25|0
1760485270000|2025-10-14 23:41:10|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760485310000|2025-10-14 23:41:50|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|2
1760485320000|2025-10-14 23:42:00|1589|1587|1588.25|1586.25|1590.25|1587|1588|1585.25|1
1760485330000|2025-10-14 23:42:10|1587.75|1585.75|1589|1584|1589.5|1585.75|1587|1584|1
1760485340000|2025-10-14 23:42:20|1586.25|1584.25|1589.25|1584.25|1589.25|1584.25|1586.25|1584.25|2
1760485370000|2025-10-14 23:42:50|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1760485380000|2025-10-14 23:43:00|1590|1585|1590.75|1585.75|1590.75|1587.75|1589.5|1585|3
1760485390000|2025-10-14 23:43:10|1588.25|1586.25|1590.25|1585.25|1590.25|1587.5|1588.25|1585.25|2
1760485400000|2025-10-14 23:43:20|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1760485430000|2025-10-14 23:43:50|1588.5|1586.5|1588.25|1586.25|1588.5|1586.5|1588.25|1586.25|0
1760485440000|2025-10-14 23:44:00|1590.5|1585.5|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1760485450000|2025-10-14 23:44:10|1590.75|1585.75|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1760485470000|2025-10-14 23:44:30|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|0
1760485480000|2025-10-14 23:44:40|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|0
1760485490000|2025-10-14 23:44:50|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1760485500000|2025-10-14 23:45:00|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1760485510000|2025-10-14 23:45:10|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1760485520000|2025-10-14 23:45:20|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760485550000|2025-10-14 23:45:50|1589.75|1587.75|1590|1588|1590|1588|1589.75|1587.75|2
1760485560000|2025-10-14 23:46:00|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|1
1760485570000|2025-10-14 23:46:10|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|0
1760485580000|2025-10-14 23:46:20|1592.5|1587.5|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|1
1760485590000|2025-10-14 23:46:30|1592.5|1587.5|1591.75|1586.75|1593.25|1590|1590|1586.75|0
1760485600000|2025-10-14 23:46:40|1592|1587|1592|1587|1592|1587|1592|1587|0
1760485610000|2025-10-14 23:46:50|1593.75|1591.75|1592.5|1590.5|1593.75|1591.75|1592.5|1590.5|13
1760485620000|2025-10-14 23:47:00|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|0
1760485630000|2025-10-14 23:47:10|1592.5|1587.5|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|1
1760485640000|2025-10-14 23:47:20|1591|1589|1591|1589|1591|1589|1591|1589|0
1760485650000|2025-10-14 23:47:30|1592.25|1587.25|1592.25|1587.25|1592.25|1589.25|1591.25|1587.25|1
1760485670000|2025-10-14 23:47:50|1590.5|1588.5|1591.75|1586.75|1591.75|1588.5|1590.5|1586.75|0
1760485740000|2025-10-14 23:49:00|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|0
1760485750000|2025-10-14 23:49:10|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|0
1760485760000|2025-10-14 23:49:20|1590|1588|1590|1588|1590|1588|1590|1588|0
1760485780000|2025-10-14 23:49:40|1590.25|1588.25|1591.25|1589.25|1592.25|1589.25|1590.25|1587.25|2
1760485800000|2025-10-14 23:50:00|1591|1589|1591.25|1589.25|1591.25|1589.25|1591|1589|0
1760485810000|2025-10-14 23:50:10|1591|1589|1591|1589|1591|1589|1591|1589|0
1760485820000|2025-10-14 23:50:20|1592|1587|1592.25|1587.25|1592.25|1587.25|1592|1587|0
1760485860000|2025-10-14 23:51:00|1591.5|1589.5|1594.25|1589.25|1594.25|1589.5|1591.5|1589|2
1760485880000|2025-10-14 23:51:20|1594|1589|1594.25|1589.25|1594.25|1589.25|1594|1589|0
1760485890000|2025-10-14 23:51:30|1594|1589|1594|1589|1594.25|1589.25|1594|1589|0
1760485910000|2025-10-14 23:51:50|1594.25|1589.25|1594.5|1589.5|1595|1590|1594.25|1589.25|0
1760485920000|2025-10-14 23:52:00|1594.75|1589.75|1594|1589|1594.75|1589.75|1594|1589|0
1760485930000|2025-10-14 23:52:10|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|0
1760485950000|2025-10-14 23:52:30|1594|1589|1594.75|1589.75|1594.75|1589.75|1594|1589|0
1760485960000|2025-10-14 23:52:40|1594.5|1589.5|1594.75|1589.75|1594.75|1589.75|1594.5|1589.5|0
1760485970000|2025-10-14 23:52:50|1594.5|1589.5|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1760485980000|2025-10-14 23:53:00|1594|1589|1593.5|1588.5|1594|1589|1593.5|1588.5|0
1760485990000|2025-10-14 23:53:10|1593.25|1588.25|1593|1588|1593.25|1588.25|1593|1588|0
1760486020000|2025-10-14 23:53:40|1594.25|1589.25|1594|1589|1594.25|1589.25|1594|1589|4
1760486040000|2025-10-14 23:54:00|1593.75|1588.75|1594|1589|1594|1589|1593.75|1588.75|0
1760486050000|2025-10-14 23:54:10|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|0
1760486070000|2025-10-14 23:54:30|1593.5|1588.5|1593|1588|1593.5|1588.5|1593|1588|0
1760486100000|2025-10-14 23:55:00|1592.75|1587.75|1592.25|1587.25|1592.75|1587.75|1592.25|1587.25|0
1760486110000|2025-10-14 23:55:10|1592.5|1587.5|1592.25|1587.25|1592.5|1587.5|1592.25|1587.25|0
1760486160000|2025-10-14 23:56:00|1592|1587|1592.25|1587.25|1592.25|1587.25|1592|1587|0
1760486170000|2025-10-14 23:56:10|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|0
1760486190000|2025-10-14 23:56:30|1592.75|1587.75|1591.5|1586.5|1592.75|1587.75|1591.5|1586.5|2
1760486200000|2025-10-14 23:56:40|1591.75|1586.75|1591.75|1586.75|1592|1587|1591.75|1586.75|0
1760486230000|2025-10-14 23:57:10|1592|1587|1591.75|1586.75|1592.25|1587.25|1591.75|1586.75|0
1760486240000|2025-10-14 23:57:20|1591.5|1586.5|1591.5|1586.5|1591.5|1586.5|1591.5|1586.5|0
1760486260000|2025-10-14 23:57:40|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|0
1760486270000|2025-10-14 23:57:50|1591.25|1586.25|1591|1589|1592.75|1589|1590|1586.25|1
1760486290000|2025-10-14 23:58:10|1589.25|1587.25|1590.25|1585.25|1590.25|1587.25|1589.25|1585.25|5
1760486300000|2025-10-14 23:58:20|1587.75|1582.75|1587.75|1582.75|1587.75|1584.75|1586.5|1582.75|1
1760486310000|2025-10-14 23:58:30|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|3
1760486330000|2025-10-14 23:58:50|1584.75|1582.75|1587.5|1582.5|1587.75|1582.75|1584.75|1582.5|1
1760486390000|2025-10-14 23:59:50|1587.25|1582.25|1587.5|1582.5|1587.5|1582.5|1587.25|1582.25|0
1760486400000|2025-10-15 00:00:00|1587.75|1582.75|1586|1584|1587.75|1584|1586|1582.25|0
1760486410000|2025-10-15 00:00:10|1587.5|1582.5|1585.75|1580.75|1587.5|1582.5|1585.75|1580.75|2
1760486430000|2025-10-15 00:00:30|1586|1581|1586|1581|1586|1581|1586|1581|0
1760486440000|2025-10-15 00:00:40|||||||||1
1760486450000|2025-10-15 00:00:50|1586.25|1581.25|1586|1584|1586.5|1584|1585.75|1581.25|0
1760486470000|2025-10-15 00:01:10|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1
1760486480000|2025-10-15 00:01:20|1586.5|1581.5|1586.5|1581.5|1586.5|1581.5|1586.5|1581.5|0
1760486500000|2025-10-15 00:01:40|1586.75|1581.75|1586.5|1581.5|1586.75|1581.75|1586.5|1581.5|0
1760486520000|2025-10-15 00:02:00|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|0
1760486580000|2025-10-15 00:03:00|1587|1582|1586.5|1584.5|1587|1584.5|1586.5|1582|0
1760486600000|2025-10-15 00:03:20|1588.75|1583.75|1588.25|1586.25|1588.75|1586.25|1588|1583.5|1
1760486630000|2025-10-15 00:03:50|1588|1586|1588.25|1586.25|1588.25|1586.25|1588|1586|1
1760486640000|2025-10-15 00:04:00|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1
1760486650000|2025-10-15 00:04:10|1591|1586|1591|1586|1591|1586|1591|1586|0
1760486660000|2025-10-15 00:04:20|1590.75|1585.75|1590.75|1585.75|1590.75|1587.5|1589.5|1585.75|0
1760486670000|2025-10-15 00:04:30|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.25|1585.25|0
1760486680000|2025-10-15 00:04:40|1589|1587|1590.5|1585.5|1590.5|1587|1589|1585.5|0
1760486690000|2025-10-15 00:04:50|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|0
1760486700000|2025-10-15 00:05:00|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|0
1760486710000|2025-10-15 00:05:10|1590.25|1585.25|1589.75|1584.75|1590.25|1585.25|1589.75|1584.75|0
1760486740000|2025-10-15 00:05:40|1589.25|1584.25|1587.5|1585.5|1589.25|1585.5|1587.5|1583.75|0
1760486750000|2025-10-15 00:05:50|1589.75|1584.75|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1760486760000|2025-10-15 00:06:00|1589.25|1584.25|1589.75|1584.75|1589.75|1586.5|1588.5|1584.25|3
1760486770000|2025-10-15 00:06:10|1589.5|1584.5|1589.75|1584.75|1589.75|1586.5|1588.5|1584.5|1
1760486780000|2025-10-15 00:06:20|1588.5|1586.5|1588.5|1586.5|1589.75|1586.5|1588.5|1584.75|0
1760486790000|2025-10-15 00:06:30|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1760486810000|2025-10-15 00:06:50|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760486820000|2025-10-15 00:07:00|1588.75|1586.75|1588.5|1586.5|1590.25|1587|1588.5|1585.25|0
1760486830000|2025-10-15 00:07:10|1588.75|1586.75|1588.5|1586.5|1588.75|1586.75|1588.5|1586.5|0
1760486850000|2025-10-15 00:07:30|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760486860000|2025-10-15 00:07:40|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760486870000|2025-10-15 00:07:50|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760486880000|2025-10-15 00:08:00|1588.5|1586.5|1588.5|1586.5|1588.75|1586.75|1588.5|1586.5|0
1760486890000|2025-10-15 00:08:10|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760486900000|2025-10-15 00:08:20|1588.5|1586.5|1588.5|1586.5|1588.75|1586.75|1588.5|1586.5|0
1760486920000|2025-10-15 00:08:40|1588.25|1586.25|1588.25|1586.25|1588.75|1586.75|1588.25|1586.25|0
1760486930000|2025-10-15 00:08:50|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760486940000|2025-10-15 00:09:00|1588.5|1586.5|1588.75|1586.75|1588.75|1586.75|1588.25|1586.25|0
1760486950000|2025-10-15 00:09:10|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760486960000|2025-10-15 00:09:20|1588.75|1586.75|1588.5|1586.5|1588.75|1586.75|1588.5|1586.5|0
1760486970000|2025-10-15 00:09:30|1588.75|1586.75|1588.5|1586.5|1588.75|1586.75|1588.5|1586.5|0
1760486980000|2025-10-15 00:09:40|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760486990000|2025-10-15 00:09:50|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760487000000|2025-10-15 00:10:00|1588.75|1586.75|1588.75|1586.75|1589|1587|1588.75|1586.75|0
1760487020000|2025-10-15 00:10:20|1588.5|1586.5|1588.25|1586.25|1588.5|1586.5|1588.25|1586.25|0
1760487030000|2025-10-15 00:10:30|1588.5|1586.5|1588.25|1586.25|1588.5|1586.5|1588.25|1586.25|0
1760487040000|2025-10-15 00:10:40|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.25|1586.25|0
1760487060000|2025-10-15 00:11:00|1588.25|1586.25|1588.25|1586.25|1588.25|1586.25|1588.25|1586.25|0
1760487070000|2025-10-15 00:11:10|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760487080000|2025-10-15 00:11:20|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760487110000|2025-10-15 00:11:50|1588.5|1586.5|1588.75|1586.75|1588.75|1586.75|1588.5|1586.5|0
1760487170000|2025-10-15 00:12:50|1588.5|1586.5|1588.75|1586.75|1588.75|1586.75|1588.5|1586.5|0
1760487180000|2025-10-15 00:13:00|1588.5|1586.5|1588.25|1586.25|1588.75|1586.75|1588.25|1586.25|0
1760487190000|2025-10-15 00:13:10|1588.5|1586.5|1588.25|1586.25|1588.5|1586.5|1588.25|1586.25|0
1760487200000|2025-10-15 00:13:20|1588.5|1586.5|1588.75|1586.75|1588.75|1586.75|1588.5|1586.5|0
1760487210000|2025-10-15 00:13:30|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760487220000|2025-10-15 00:13:40|1588.75|1586.75|1588.25|1586.25|1588.75|1586.75|1588.25|1586.25|0
1760487230000|2025-10-15 00:13:50|1588.5|1586.5|1588.25|1586.25|1588.75|1586.75|1588.25|1586.25|0
1760487240000|2025-10-15 00:14:00|1587.5|1585.5|1588|1586|1588|1586|1587.5|1585.5|1
1760487250000|2025-10-15 00:14:10|1589.25|1584.25|1588|1586|1589.25|1586|1588|1584.25|0
1760487270000|2025-10-15 00:14:30|1588.25|1586.25|1588.5|1586.5|1588.5|1586.5|1588.25|1586.25|0
1760487290000|2025-10-15 00:14:50|1588.25|1586.25|1588.5|1586.5|1588.5|1586.5|1588|1586|0
1760487310000|2025-10-15 00:15:10|1589.75|1584.75|1589.75|1584.75|1589.75|1586|1588|1584.25|0
1760487320000|2025-10-15 00:15:20|1588|1586|1588|1586|1589.25|1586|1588|1584.25|0
1760487330000|2025-10-15 00:15:30|1589.25|1584.25|1588|1586|1589.75|1586|1588|1584.25|0
1760487340000|2025-10-15 00:15:40|1589.25|1584.25|1588|1586|1589.25|1586|1588|1584.25|0
1760487350000|2025-10-15 00:15:50|1589.25|1584.25|1588|1586|1590|1586|1588|1584.25|0
1760487370000|2025-10-15 00:16:10|1588.25|1586.25|1588.5|1586.5|1588.5|1586.5|1588.25|1586.25|0
1760487380000|2025-10-15 00:16:20|1589.75|1584.75|1588|1586|1589.75|1586|1588|1584.75|0
1760487400000|2025-10-15 00:16:40|1589.25|1584.25|1587.25|1585.25|1589.25|1585.5|1587.25|1584.25|0
1760487410000|2025-10-15 00:16:50|1587|1585|1587|1585|1587|1585|1587|1585|0
1760487440000|2025-10-15 00:17:20|1586.75|1584.75|1587|1585|1587|1585|1586.75|1584.75|0
1760487460000|2025-10-15 00:17:40|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|0
1760487480000|2025-10-15 00:18:00|1587|1585|1586.75|1584.75|1587|1585|1586.75|1584.75|0
1760487490000|2025-10-15 00:18:10|1587|1585|1587|1585|1587|1585|1586.75|1584.75|0
1760487500000|2025-10-15 00:18:20|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|0
1760487510000|2025-10-15 00:18:30|1587|1585|1586.75|1584.75|1587|1585|1586.75|1584.75|0
1760487530000|2025-10-15 00:18:50|1587|1585|1586.75|1584.75|1587|1585|1586.75|1584.75|0
1760487540000|2025-10-15 00:19:00|1587.25|1582.25|1586|1584|1587.25|1584.5|1586|1582.25|1
1760487570000|2025-10-15 00:19:30|1585.75|1583.75|1586|1584|1586|1584|1585.75|1583.75|0
1760487580000|2025-10-15 00:19:40|1587.75|1582.75|1587.75|1582.75|1587.75|1584.5|1586|1582.75|0
1760487590000|2025-10-15 00:19:50|1586.5|1584.5|1588.25|1583.25|1588.25|1584.5|1586.5|1583.25|0
1760487600000|2025-10-15 00:20:00|1586.5|1584.5|1586.5|1584.5|1587.75|1584.5|1586.5|1582.75|0
1760487610000|2025-10-15 00:20:10|1587.75|1582.75|1587.25|1582.25|1587.75|1582.75|1587.25|1582.25|0
1760487620000|2025-10-15 00:20:20|1587|1585|1587|1585|1587|1585|1587|1585|1
1760487640000|2025-10-15 00:20:40|1588.25|1583.25|1588.75|1583.75|1589|1585|1587|1583.25|0
1760487660000|2025-10-15 00:21:00|1587|1585|1588.75|1583.75|1588.75|1585|1587|1583.75|0
1760487710000|2025-10-15 00:21:50|1587|1585|1588.75|1583.75|1588.75|1585.5|1587|1583.75|0
1760487720000|2025-10-15 00:22:00|1588.5|1583.5|1588.25|1583.25|1588.75|1583.75|1588.25|1583.25|0
1760487750000|2025-10-15 00:22:30|1587|1585|1588.75|1583.75|1588.75|1585|1587|1583.75|0
1760487790000|2025-10-15 00:23:10|1589|1584|1589|1584|1589|1584|1589|1584|0
1760487800000|2025-10-15 00:23:20|1588.75|1583.75|1588.75|1586.75|1588.75|1586.75|1588.5|1583.75|1
1760487820000|2025-10-15 00:23:40|1587.75|1585.75|1589.25|1584.25|1589.75|1586|1587.75|1584.25|1
1760487830000|2025-10-15 00:23:50|1588|1586|1589.75|1584.75|1589.75|1586|1588|1584.75|0
1760487840000|2025-10-15 00:24:00|1588|1586|1588|1586|1589.75|1586|1588|1584.75|0
1760487850000|2025-10-15 00:24:10|1589.25|1584.25|1587.5|1585.5|1589.25|1585.5|1587.5|1584.25|0
1760487860000|2025-10-15 00:24:20|1589.25|1584.25|1587.5|1585.5|1589.25|1585.5|1587|1583.75|0
1760487870000|2025-10-15 00:24:30|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|0
1760487880000|2025-10-15 00:24:40|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|0
1760487890000|2025-10-15 00:24:50|1587.25|1585.25|1588.25|1583.25|1588.25|1585.25|1587|1583.25|0
1760487900000|2025-10-15 00:25:00|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|0
1760487910000|2025-10-15 00:25:10|1586.5|1584.5|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|0
1760487920000|2025-10-15 00:25:20|1587|1585|1587|1585|1587|1585|1587|1585|0
1760487930000|2025-10-15 00:25:30|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|0
1760487950000|2025-10-15 00:25:50|1586.5|1584.5|1586.5|1584.5|1586.75|1584.75|1586.5|1584.5|0
1760487960000|2025-10-15 00:26:00|1587.75|1582.75|1586.5|1584.5|1587.75|1584.5|1586.5|1582.75|0
1760487970000|2025-10-15 00:26:10|1586.75|1584.75|1586.25|1584.25|1586.75|1584.75|1586.25|1584.25|0
1760487980000|2025-10-15 00:26:20|1586|1584|1586.25|1584.25|1586.25|1584.25|1586|1584|0
1760487990000|2025-10-15 00:26:30|1586.5|1584.5|1586|1584|1586.5|1584.5|1586|1584|0
1760488000000|2025-10-15 00:26:40|1586.25|1584.25|1586.5|1584.5|1586.5|1584.5|1586.25|1584.25|0
1760488010000|2025-10-15 00:26:50|1586.25|1584.25|1586.5|1584.5|1586.5|1584.5|1586.25|1584.25|0
1760488020000|2025-10-15 00:27:00|1586.25|1584.25|1586.25|1584.25|1587.25|1584.5|1586|1582.25|0
1760488030000|2025-10-15 00:27:10|1586|1584|1586|1584|1587.25|1584|1586|1582.25|0
1760488040000|2025-10-15 00:27:20|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|0
1760488060000|2025-10-15 00:27:40|1586|1584|1586|1584|1586.25|1584.25|1586|1584|0
1760488070000|2025-10-15 00:27:50|1585|1583|1584|1582|1585.25|1583.25|1584|1582|1
1760488080000|2025-10-15 00:28:00|1583.75|1581.75|1583.25|1581.25|1583.75|1581.75|1583.25|1581.25|0
1760488090000|2025-10-15 00:28:10|1583|1581|1583.75|1581.75|1584.25|1582.25|1583|1581|1
1760488100000|2025-10-15 00:28:20|1583.25|1581.25|1582.25|1580.25|1583.75|1581.75|1582.25|1580.25|2
1760488110000|2025-10-15 00:28:30|1582|1580|1582.25|1580.25|1582.25|1580.25|1581.25|1579.25|0
1760488120000|2025-10-15 00:28:40|1581.75|1579.75|1582.25|1580.25|1582.25|1580.25|1581.5|1579.5|1
1760488130000|2025-10-15 00:28:50|1582|1580|1582.75|1580.75|1582.75|1580.75|1582|1580|1
1760488140000|2025-10-15 00:29:00|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1760488150000|2025-10-15 00:29:10|1582.75|1580.75|1582.75|1580.75|1583|1581|1582.75|1580.75|1
1760488160000|2025-10-15 00:29:20|1582.5|1580.5|1583|1581|1583|1581|1582.5|1580.5|0
1760488170000|2025-10-15 00:29:30|1582.75|1580.75|1583|1581|1583|1581|1582.75|1580.75|0
1760488180000|2025-10-15 00:29:40|1583.75|1581.75|1584|1582|1584.25|1582.25|1583.75|1581.75|1
1760488190000|2025-10-15 00:29:50|1584.25|1582.25|1584|1582|1584.5|1582.5|1584|1582|0
1760488210000|2025-10-15 00:30:10|1585.25|1580.25|1584|1582|1585.25|1582|1583.5|1580.25|0
1760488230000|2025-10-15 00:30:30|1585.25|1580.25|1585.25|1580.25|1585.25|1582|1584|1580.25|0
1760488240000|2025-10-15 00:30:40|1584|1582|1585.75|1580.75|1585.75|1582|1584|1580.75|0
1760488250000|2025-10-15 00:30:50|1584|1582|1584|1582|1584|1582|1584|1582|0
1760488260000|2025-10-15 00:31:00|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|3
1760488270000|2025-10-15 00:31:10|1585.75|1580.75|1585.75|1583.75|1586|1584|1584|1580.75|0
1760488280000|2025-10-15 00:31:20|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760488290000|2025-10-15 00:31:30|1585.75|1583.75|1585.5|1583.5|1585.75|1583.75|1585.5|1583.5|0
1760488300000|2025-10-15 00:31:40|1585.25|1583.25|1586.75|1581.75|1586.75|1583.25|1585.25|1581.75|0
1760488310000|2025-10-15 00:31:50|1585|1583|1585|1583|1585|1583|1585|1583|0
1760488320000|2025-10-15 00:32:00|1585.25|1583.25|1585.75|1583.75|1586|1584|1585.25|1583.25|0
1760488330000|2025-10-15 00:32:10|1586|1584|1586|1584|1587.75|1584.25|1585.75|1582.75|0
1760488360000|2025-10-15 00:32:40|1587.25|1582.25|1586.25|1581.25|1587.25|1583.75|1585.25|1581.25|0
1760488370000|2025-10-15 00:32:50|1584.5|1582.5|1586.25|1581.25|1586.25|1582.5|1584.5|1580.75|0
1760488380000|2025-10-15 00:33:00|1586|1581|1584.5|1582.5|1586|1582.5|1584.5|1580.5|0
1760488400000|2025-10-15 00:33:20|1584.75|1582.75|1586|1584|1587.75|1584|1584.75|1582.25|0
1760488420000|2025-10-15 00:33:40|1587.25|1582.25|1586.75|1581.75|1587.25|1583.5|1585.5|1581.75|0
1760488430000|2025-10-15 00:33:50|1585.5|1583.5|1585|1583|1586.75|1583.5|1585|1581.75|0
1760488450000|2025-10-15 00:34:10|1585.25|1583.25|1585.5|1583.5|1586.5|1583.5|1585.25|1581.5|0
1760488460000|2025-10-15 00:34:20|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|0
1760488490000|2025-10-15 00:34:50|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760488520000|2025-10-15 00:35:20|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|0
1760488540000|2025-10-15 00:35:40|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760488550000|2025-10-15 00:35:50|1587.25|1582.25|1585.5|1583.5|1587.25|1583.5|1585.5|1581.75|0
1760488560000|2025-10-15 00:36:00|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|0
1760488570000|2025-10-15 00:36:10|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760488590000|2025-10-15 00:36:30|1587.25|1582.25|1586|1584|1587.75|1584|1586|1582.25|0
1760488600000|2025-10-15 00:36:40|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|0
1760488610000|2025-10-15 00:36:50|1586|1584|1586|1584|1586|1584|1586|1584|0
1760488630000|2025-10-15 00:37:10|1587|1582|1587.25|1582.25|1587.25|1582.25|1587|1582|0
1760488680000|2025-10-15 00:38:00|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760488700000|2025-10-15 00:38:20|1587.25|1582.25|1585.5|1583.5|1587.25|1583.5|1585.5|1582.25|0
1760488710000|2025-10-15 00:38:30|1587.25|1582.25|1585.5|1583.5|1587.25|1583.5|1585.5|1582.25|0
1760488720000|2025-10-15 00:38:40|1587.25|1582.25|1585.5|1583.5|1587.25|1583.5|1585.5|1582.25|0
1760488730000|2025-10-15 00:38:50|1586.75|1581.75|1585.5|1583.5|1586.75|1583.5|1585.5|1581.75|0
1760488740000|2025-10-15 00:39:00|1587.25|1582.25|1585.5|1583.5|1587.25|1583.5|1585.5|1582.25|0
1760488750000|2025-10-15 00:39:10|1587.25|1582.25|1587.25|1582.25|1587.25|1583.5|1585.5|1582.25|0
1760488780000|2025-10-15 00:39:40|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|0
1760488790000|2025-10-15 00:39:50|1587.75|1582.75|1586|1584|1588|1585|1586|1582.75|0
1760488800000|2025-10-15 00:40:00|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1
1760488810000|2025-10-15 00:40:10|1585.75|1583.75|1586|1584|1586|1584|1585.75|1583.75|0
1760488840000|2025-10-15 00:40:40|1586.5|1584.5|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|0
1760488850000|2025-10-15 00:40:50|1587|1585|1587.25|1585.25|1587.25|1585.25|1587|1585|0
1760488860000|2025-10-15 00:41:00|1587.5|1585.5|1587.75|1585.75|1588|1586|1587.5|1585.5|0
1760488880000|2025-10-15 00:41:20|1588|1586|1587.5|1585.5|1588|1586|1587.5|1585.5|0
1760488890000|2025-10-15 00:41:30|1587.25|1585.25|1587.25|1585.25|1587.25|1585.25|1587.25|1585.25|0
1760488900000|2025-10-15 00:41:40|1587.5|1585.5|1587.25|1585.25|1587.75|1585.75|1587.25|1585.25|0
1760488910000|2025-10-15 00:41:50|1587.5|1585.5|1587.75|1585.75|1587.75|1585.75|1587.5|1585.5|0
1760488930000|2025-10-15 00:42:10|1588|1586|1588|1586|1588|1586|1588|1586|0
1760488990000|2025-10-15 00:43:10|1587.75|1585.75|1588|1586|1588|1586|1587.5|1585.5|0
1760489000000|2025-10-15 00:43:20|1587.75|1585.75|1587.25|1585.25|1587.75|1585.75|1587.25|1585.25|0
1760489030000|2025-10-15 00:43:50|1587|1585|1587|1585|1587|1585|1587|1585|0
1760489040000|2025-10-15 00:44:00|1588|1586|1588|1586|1588|1586|1588|1586|2
1760489060000|2025-10-15 00:44:20|1587.25|1585.25|1588.5|1586.5|1588.5|1586.5|1587.25|1585.25|4
1760489070000|2025-10-15 00:44:30|1588.75|1586.75|1590.25|1585.25|1590.25|1587|1588.5|1585.25|0
1760489080000|2025-10-15 00:44:40|1588.5|1586.5|1588.5|1586.5|1589.75|1586.5|1588.5|1584.75|0
1760489100000|2025-10-15 00:45:00|1589.75|1584.75|1589.75|1584.75|1589.75|1586.5|1588.5|1584.75|0
1760489110000|2025-10-15 00:45:10|1588|1586|1588|1586|1588|1586|1588|1586|0
1760489120000|2025-10-15 00:45:20|1589.25|1584.25|1589.25|1584.25|1589.25|1586|1588|1584.25|0
1760489130000|2025-10-15 00:45:30|1588|1586|1589.75|1584.75|1589.75|1586|1588|1584.75|0
1760489160000|2025-10-15 00:46:00|1589.5|1584.5|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1760489180000|2025-10-15 00:46:20|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760489240000|2025-10-15 00:47:20|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1760489280000|2025-10-15 00:48:00|1589.5|1584.5|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1760489290000|2025-10-15 00:48:10|1589.5|1584.5|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1760489300000|2025-10-15 00:48:20|1589.5|1584.5|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1760489310000|2025-10-15 00:48:30|1589.25|1584.25|1589.25|1584.25|1589.75|1584.75|1589.25|1584.25|0
1760489320000|2025-10-15 00:48:40|1589.5|1584.5|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1760489340000|2025-10-15 00:49:00|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1760489350000|2025-10-15 00:49:10|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1760489370000|2025-10-15 00:49:30|1588.5|1586.5|1589.75|1584.75|1589.75|1586.5|1588.5|1584.75|0
1760489390000|2025-10-15 00:49:50|1589.5|1584.5|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1760489450000|2025-10-15 00:50:50|1589.5|1584.5|1589.5|1584.5|1589.5|1584.5|1589.5|1584.5|0
1760489470000|2025-10-15 00:51:10|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1760489480000|2025-10-15 00:51:20|1589|1584|1589.25|1584.25|1589.25|1584.25|1589|1584|0
1760489510000|2025-10-15 00:51:50|1588|1586|1589.5|1584.5|1589.75|1586|1588|1584.25|0
1760489560000|2025-10-15 00:52:40|1589.75|1584.75|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1760489610000|2025-10-15 00:53:30|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1760489650000|2025-10-15 00:54:10|1589.5|1584.5|1589.5|1584.5|1589.5|1584.5|1589.5|1584.5|0
1760489660000|2025-10-15 00:54:20|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1760489690000|2025-10-15 00:54:50|1589.5|1584.5|1589|1584|1589.5|1584.5|1589|1584|0
1760489720000|2025-10-15 00:55:20|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1760489730000|2025-10-15 00:55:30|1588|1586|1589.5|1584.5|1589.5|1586|1588|1584.5|0
1760489740000|2025-10-15 00:55:40|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1760489750000|2025-10-15 00:55:50|1589.5|1584.5|1589.5|1584.5|1589.5|1584.5|1589.5|1584.5|0
1760489760000|2025-10-15 00:56:00|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1760489770000|2025-10-15 00:56:10|1589.5|1584.5|1589.25|1584.25|1589.5|1584.5|1589.25|1584.25|0
1760489780000|2025-10-15 00:56:20|1589.5|1584.5|1589.25|1584.25|1589.5|1584.5|1589.25|1584.25|0
1760489790000|2025-10-15 00:56:30|1589.5|1584.5|1589.5|1584.5|1589.5|1584.5|1589.5|1584.5|0
1760489810000|2025-10-15 00:56:50|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1760489830000|2025-10-15 00:57:10|1589.5|1584.5|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1760489870000|2025-10-15 00:57:50|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|1588.5|1586.5|0
1760489910000|2025-10-15 00:58:30|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|0
1760489920000|2025-10-15 00:58:40|1588.5|1586.5|1588.5|1586.5|1588.75|1586.75|1588.5|1586.5|0
1760489940000|2025-10-15 00:59:00|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.5|1586.5|0
1760489950000|2025-10-15 00:59:10|1589.25|1587.25|1589.25|1587.25|1589.25|1587.25|1589.25|1587.25|1
1760489970000|2025-10-15 00:59:30|1589|1587|1589.25|1587.25|1589.25|1587.25|1589|1587|0
1760490000000|2025-10-15 01:00:00|1589.5|1587.5|1589.5|1587.5|1591.25|1588|1589.25|1586.25|2
1760490010000|2025-10-15 01:00:10|1591.5|1586.5|1589.75|1587.75|1591.5|1588.75|1589.5|1586.25|1
1760490020000|2025-10-15 01:00:20|1589.5|1587.5|1589.25|1587.25|1590.75|1587.5|1588.75|1585.75|0
1760490030000|2025-10-15 01:00:30|1589.5|1587.5|1589.25|1587.25|1589.5|1587.5|1589|1587|0
1760490040000|2025-10-15 01:00:40|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760490050000|2025-10-15 01:00:50|1590|1588|1591.75|1586.75|1591.75|1588.75|1590|1586.25|1
1760490060000|2025-10-15 01:01:00|1590|1588|1590|1588|1591.75|1588|1590|1586.75|0
1760490070000|2025-10-15 01:01:10|1591.25|1586.25|1588.75|1586.75|1591.25|1588|1588.75|1585.75|0
1760490080000|2025-10-15 01:01:20|1588.5|1586.5|1589|1587|1590.25|1587.25|1588.5|1585.25|0
1760490090000|2025-10-15 01:01:30|1589.25|1587.25|1590|1588|1591.5|1588|1589.25|1586.25|1
1760490100000|2025-10-15 01:01:40|1591.25|1586.25|1590|1588|1591.25|1588.5|1589.75|1586.25|0
1760490120000|2025-10-15 01:02:00|1590.25|1588.25|1590.75|1588.75|1590.75|1588.75|1590|1588|1
1760490130000|2025-10-15 01:02:10|1591|1589|1591.5|1589.5|1591.75|1589.75|1590.5|1588.5|0
1760490140000|2025-10-15 01:02:20|1592.5|1587.5|1592|1590|1592.5|1590|1591.25|1587.5|0
1760490150000|2025-10-15 01:02:30|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592|1590|2
1760490160000|2025-10-15 01:02:40|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760490170000|2025-10-15 01:02:50|1592.75|1590.75|1592|1590|1593.75|1591.5|1592|1588.75|4
1760490180000|2025-10-15 01:03:00|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|0
1760490190000|2025-10-15 01:03:10|1592.5|1590.5|1593.25|1591.25|1593.25|1591.25|1592.5|1590.5|3
1760490200000|2025-10-15 01:03:20|1592.75|1590.75|1593.5|1591.5|1593.5|1591.5|1592.5|1590.5|1
1760490210000|2025-10-15 01:03:30|1594.75|1589.75|1593.5|1591.5|1594.75|1592|1593.5|1589.75|1
1760490220000|2025-10-15 01:03:40|1593.75|1591.75|1593.5|1591.5|1593.75|1591.75|1593.5|1591.5|0
1760490230000|2025-10-15 01:03:50|1593.25|1591.25|1594|1592|1595.25|1592|1593.25|1590.25|0
1760490240000|2025-10-15 01:04:00|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|0
1760490260000|2025-10-15 01:04:20|1594|1592|1594.25|1592.25|1594.25|1592.25|1594|1592|0
1760490270000|2025-10-15 01:04:30|1595.75|1593.75|1596.5|1594.5|1596.75|1594.75|1595.75|1593.75|2
1760490280000|2025-10-15 01:04:40|1596.75|1594.75|1596.25|1594.25|1598|1596|1596.25|1594.25|4
1760490290000|2025-10-15 01:04:50|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.25|1594.25|0
1760490300000|2025-10-15 01:05:00|1597.25|1595.25|1598|1596|1598|1596|1597.25|1595.25|2
1760490310000|2025-10-15 01:05:10|1598.25|1596.25|1599|1597|1599|1597|1598.25|1596.25|0
1760490320000|2025-10-15 01:05:20|1599.25|1597.25|1599.25|1597.25|1599.5|1597.5|1599|1597|1
1760490330000|2025-10-15 01:05:30|1599|1597|1599.25|1597.25|1599.25|1597.25|1598.5|1596.5|0
1760490340000|2025-10-15 01:05:40|1599|1597|1599.25|1597.25|1599.5|1597.5|1599|1597|1
1760490350000|2025-10-15 01:05:50|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|0
1760490360000|2025-10-15 01:06:00|1598.75|1596.75|1600.75|1598.75|1601.5|1599.5|1598.75|1596.75|7
1760490370000|2025-10-15 01:06:10|1601|1599|1605|1603|1606.25|1603.5|1601|1599|9
1760490380000|2025-10-15 01:06:20|1605.25|1603.25|1604|1602|1605.25|1603.25|1604|1602|6
1760490390000|2025-10-15 01:06:30|1603.75|1601.75|1605|1603|1605.25|1603.25|1603.5|1601.5|0
1760490400000|2025-10-15 01:06:40|1604.5|1602.5|1606.5|1604.5|1606.5|1604.5|1604.5|1601.25|8
1760490410000|2025-10-15 01:06:50|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|0
1760490420000|2025-10-15 01:07:00|1606.5|1604.5|1607.5|1605.5|1609.25|1605.5|1606.5|1604.25|1
1760490430000|2025-10-15 01:07:10|1609.25|1604.25|1608.25|1606.25|1609.25|1606.25|1607.5|1604.25|0
1760490440000|2025-10-15 01:07:20|1607.5|1605.5|1607.25|1605.25|1608.25|1606.25|1607|1605|6
1760490450000|2025-10-15 01:07:30|1607|1605|1606.5|1604.5|1607.5|1605.5|1606|1604|3
1760490460000|2025-10-15 01:07:40|1607.75|1602.75|1606.5|1604.5|1607.75|1605.25|1606|1602.75|1
1760490470000|2025-10-15 01:07:50|1607|1605|1607.75|1605.75|1609.25|1605.75|1606.25|1604.25|1
1760490480000|2025-10-15 01:08:00|1608|1606|1609.25|1607.25|1609.5|1607.5|1607.75|1605.75|3
1760490490000|2025-10-15 01:08:10|1609|1607|1610|1608|1610.75|1608.75|1608.75|1606.75|2
1760490500000|2025-10-15 01:08:20|1610.5|1608.5|1608|1606|1611.25|1608.5|1608|1606|0
1760490510000|2025-10-15 01:08:30|1608.25|1606.25|1610.25|1608.25|1610.5|1608.5|1608|1604.75|4
1760490520000|2025-10-15 01:08:40|1610|1608|1611.5|1609.5|1611.5|1609.5|1610|1606|0
1760490530000|2025-10-15 01:08:50|1611.75|1609.75|1612.25|1610.25|1613|1611|1611.25|1609.25|4
1760490540000|2025-10-15 01:09:00|1612.5|1610.5|1611.25|1609.25|1612.75|1610.75|1611.25|1609.25|2
1760490550000|2025-10-15 01:09:10|1611|1609|1610.5|1608.5|1612.75|1609|1609.75|1607.75|1
1760490560000|2025-10-15 01:09:20|1610.25|1608.25|1608.5|1606.5|1610.5|1608.5|1608.5|1606.5|1
1760490570000|2025-10-15 01:09:30|1608.25|1606.25|1608|1606|1609.75|1606.5|1607.75|1604.75|0
1760490580000|2025-10-15 01:09:40|1609.25|1604.25|1608.25|1606.25|1609.25|1606.25|1607.5|1604.25|0
1760490590000|2025-10-15 01:09:50|1609.25|1607.25|1609|1607|1609.25|1607.25|1608.75|1606.75|1
1760490600000|2025-10-15 01:10:00|1608.75|1606.75|1609|1607|1610.25|1607|1608.5|1605.25|0
1760490610000|2025-10-15 01:10:10|1610.25|1605.25|1609|1607|1610.25|1607|1608.5|1605.25|0
1760490620000|2025-10-15 01:10:20|1610.25|1605.25|1608.5|1606.5|1610.25|1607|1608|1604.25|0
1760490630000|2025-10-15 01:10:30|1610.25|1605.25|1607.5|1605.5|1610.25|1607|1607.5|1604.25|0
1760490640000|2025-10-15 01:10:40|1607.25|1605.25|1608.5|1606.5|1608.5|1606.5|1607.25|1605.25|0
1760490650000|2025-10-15 01:10:50|1609.5|1604.5|1608|1606|1609.5|1606|1608|1604.25|0
1760490660000|2025-10-15 01:11:00|1609.25|1604.25|1609|1607|1610.25|1607|1608|1604.25|0
1760490670000|2025-10-15 01:11:10|1610.25|1605.25|1608.5|1606.5|1610.25|1607|1608.5|1605.25|0
1760490680000|2025-10-15 01:11:20|1608.25|1606.25|1607.5|1605.5|1609.25|1606.5|1607.5|1604.25|0
1760490690000|2025-10-15 01:11:30|1609.25|1604.25|1608|1606|1609.75|1606|1608|1604.25|0
1760490700000|2025-10-15 01:11:40|1609.75|1604.75|1609.5|1607.5|1610.25|1607.5|1608.5|1604.75|0
1760490710000|2025-10-15 01:11:50|1611.75|1606.75|1610.5|1608.5|1611.75|1608.5|1610.5|1606.75|2
1760490720000|2025-10-15 01:12:00|1612.25|1607.25|1611.75|1606.75|1612.25|1608.5|1610|1606.75|1
1760490730000|2025-10-15 01:12:10|1610.5|1608.5|1611.5|1609.5|1612.75|1610|1610|1606.75|3
1760490740000|2025-10-15 01:12:20|1611.75|1609.75|1613.5|1611.5|1614.75|1611.5|1611.75|1609.25|2
1760490750000|2025-10-15 01:12:30|1615.25|1610.25|1612.25|1610.25|1615.25|1611.5|1612|1610|1
1760490760000|2025-10-15 01:12:40|1612|1610|1611|1609|1612.25|1610|1611|1607.25|1
1760490770000|2025-10-15 01:12:50|1613|1608|1612.25|1607.25|1613|1609|1611|1607.25|0
1760490780000|2025-10-15 01:13:00|1610.5|1608.5|1611.75|1609.75|1612.75|1610|1610.5|1607.25|0
1760490790000|2025-10-15 01:13:10|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760490800000|2025-10-15 01:13:20|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|4
1760490810000|2025-10-15 01:13:30|1611.25|1606.25|1609.25|1607.25|1611.25|1608|1609.25|1606.25|0
1760490820000|2025-10-15 01:13:40|1609.5|1607.5|1609.5|1607.5|1610.5|1608.5|1609.5|1607.5|1
1760490830000|2025-10-15 01:13:50|1609.75|1607.75|1610.25|1608.25|1610.25|1608.25|1609.75|1607.75|0
1760490840000|2025-10-15 01:14:00|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610|1608|0
1760490850000|2025-10-15 01:14:10|1609.25|1607.25|1609.5|1607.5|1610|1608|1609.25|1607.25|2
1760490860000|2025-10-15 01:14:20|1608.25|1606.25|1607.75|1605.75|1608.25|1606.25|1607.75|1605.75|2
1760490870000|2025-10-15 01:14:30|1607.5|1605.5|1607.75|1605.75|1607.75|1605.75|1607.5|1605.5|0
1760490880000|2025-10-15 01:14:40|1607.5|1605.5|1607.75|1605.75|1607.75|1605.75|1607.5|1605.5|0
1760490890000|2025-10-15 01:14:50|1607.5|1605.5|1606.5|1604.5|1609.25|1605.5|1606.5|1604.25|1
1760490900000|2025-10-15 01:15:00|1606|1604|1606.5|1604.5|1606.5|1604.5|1606|1604|2
1760490910000|2025-10-15 01:15:10|1607|1605|1608|1606|1609.25|1606.25|1607|1604.25|2
1760490920000|2025-10-15 01:15:20|1607.75|1605.75|1608.25|1606.25|1608.25|1606.25|1607.75|1605.75|0
1760490940000|2025-10-15 01:15:40|1609.5|1607.5|1608|1606|1610.25|1607.5|1608|1605.25|1
1760490950000|2025-10-15 01:15:50|1608.5|1606.5|1608.75|1606.75|1609|1607|1608.5|1606.5|0
1760490960000|2025-10-15 01:16:00|1609|1607|1608.5|1606.5|1610.75|1607|1608.5|1605.75|0
1760490970000|2025-10-15 01:16:10|1609|1607|1608.75|1606.75|1609|1607|1608.75|1606.75|1
1760490980000|2025-10-15 01:16:20|1609|1607|1609.5|1607.5|1611.25|1608|1608.75|1606.25|2
1760490990000|2025-10-15 01:16:30|1609.25|1607.25|1609.75|1607.75|1611.25|1609.25|1609.25|1605.75|4
1760491000000|2025-10-15 01:16:40|1609.5|1607.5|1609|1607|1609.5|1607.5|1609|1607|0
1760491010000|2025-10-15 01:16:50|1608.75|1606.75|1610.25|1605.25|1610.25|1607|1608.75|1605.25|0
1760491020000|2025-10-15 01:17:00|1609|1607|1610.25|1605.25|1610.25|1607|1609|1605.25|0
1760491030000|2025-10-15 01:17:10|1609|1607|1609|1607|1609|1607|1609|1607|0
1760491040000|2025-10-15 01:17:20|1610.25|1605.25|1609.25|1607.25|1610.25|1607.25|1609|1605.25|0
1760491050000|2025-10-15 01:17:30|1609|1607|1610.25|1605.25|1610.25|1607|1609|1605.25|0
1760491060000|2025-10-15 01:17:40|1609.5|1604.5|1610.25|1605.25|1610.25|1605.25|1609.5|1604.5|0
1760491070000|2025-10-15 01:17:50|1610|1605|1610.25|1605.25|1610.25|1605.25|1610|1605|0
1760491080000|2025-10-15 01:18:00|1609|1607|1609.25|1607.25|1609.25|1607.25|1609|1607|0
1760491090000|2025-10-15 01:18:10|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|0
1760491110000|2025-10-15 01:18:30|1609.75|1607.75|1610|1608|1610.25|1608.25|1609.5|1607.5|2
1760491140000|2025-10-15 01:19:00|1609.75|1607.75|1608.5|1606.5|1610|1607.75|1608.5|1605|3
1760491150000|2025-10-15 01:19:10|1609.75|1604.75|1607.5|1605.5|1609.75|1605.75|1607.25|1604.75|1
1760491160000|2025-10-15 01:19:20|1608.75|1603.75|1606.75|1604.75|1609.25|1606|1606.75|1603.75|2
1760491170000|2025-10-15 01:19:30|1606|1604|1608.75|1603.75|1608.75|1605.5|1606|1603.75|4
1760491180000|2025-10-15 01:19:40|1607|1605|1608.25|1603.25|1608.25|1605.25|1606.75|1603.25|0
1760491190000|2025-10-15 01:19:50|1606.5|1604.5|1608.25|1603.25|1608.25|1605|1606.5|1602.75|0
1760491200000|2025-10-15 01:20:00|1607|1605|1607|1605|1608.75|1605|1607|1603.25|0
1760491210000|2025-10-15 01:20:10|1608.75|1603.75|1607.5|1605.5|1609.25|1606|1607.5|1603.75|0
1760491220000|2025-10-15 01:20:20|1608.75|1603.75|1608.75|1603.75|1608.75|1606|1607.5|1603.75|0
1760491230000|2025-10-15 01:20:30|1607.5|1605.5|1607.5|1605.5|1608.75|1605.5|1607.5|1603.75|0
1760491240000|2025-10-15 01:20:40|1608.75|1603.75|1607.5|1605.5|1608.75|1605.5|1607.5|1603.75|0
1760491250000|2025-10-15 01:20:50|1609.25|1604.25|1608.75|1603.75|1609.25|1606|1607.5|1603.75|0
1760491260000|2025-10-15 01:21:00|1607.5|1605.5|1607|1605|1609.25|1606|1607|1603.75|0
1760491270000|2025-10-15 01:21:10|1607.25|1605.25|1607|1605|1607.25|1605.25|1607|1605|0
1760491290000|2025-10-15 01:21:30|1606.75|1604.75|1604.5|1602.5|1606.75|1604.75|1604|1601.25|4
1760491300000|2025-10-15 01:21:40|1605|1603|1605|1603|1606.25|1603.25|1604.5|1601.25|0
1760491310000|2025-10-15 01:21:50|1604.75|1602.75|1604.5|1602.5|1606.25|1603|1604.5|1601.25|1
1760491320000|2025-10-15 01:22:00|1605|1603|1606.75|1601.75|1606.75|1603.5|1605|1601.75|0
1760491330000|2025-10-15 01:22:10|1605|1603|1607.25|1602.25|1608.25|1604.5|1605|1601.75|0
1760491340000|2025-10-15 01:22:20|1605.5|1603.5|1606.75|1601.75|1606.75|1603.5|1605.5|1601.75|0
1760491350000|2025-10-15 01:22:30|1605.5|1603.5|1606.75|1601.75|1606.75|1603.5|1604.75|1601.75|1
1760491360000|2025-10-15 01:22:40|1605.5|1603.5|1604.5|1602.5|1607.5|1603.5|1604.5|1601.75|1
1760491380000|2025-10-15 01:23:00|1606.25|1601.25|1604.5|1602.5|1606.25|1603|1604.5|1601.25|0
1760491390000|2025-10-15 01:23:10|1606.25|1601.25|1604.5|1602.5|1606.75|1603|1604.5|1601.25|0
1760491400000|2025-10-15 01:23:20|1604.75|1602.75|1607.25|1602.25|1607.25|1603.5|1604.5|1601.75|1
1760491410000|2025-10-15 01:23:30|1605.5|1603.5|1607.25|1602.25|1607.25|1603.5|1605.5|1602.25|0
1760491420000|2025-10-15 01:23:40|1605.5|1603.5|1607.75|1602.75|1608|1604.5|1605.5|1602.25|0
1760491430000|2025-10-15 01:23:50|1606|1604|1606|1604|1608.25|1604.5|1606|1602.25|0
1760491440000|2025-10-15 01:24:00|1607.75|1602.75|1607|1605|1608.75|1605.5|1606|1602.75|1
1760491450000|2025-10-15 01:24:10|1608.25|1603.25|1607.5|1605.5|1609.5|1605.5|1607|1603.25|2
1760491460000|2025-10-15 01:24:20|1609.25|1604.25|1607.5|1605.5|1609.25|1605.5|1607.5|1604.25|0
1760491470000|2025-10-15 01:24:30|1608|1606|1610.25|1605.25|1610.25|1606.5|1608|1604.75|0
1760491480000|2025-10-15 01:24:40|1609|1607|1610.25|1605.25|1610.25|1607|1608.5|1605.25|0
1760491490000|2025-10-15 01:24:50|1609|1607|1610.75|1605.75|1610.75|1607.5|1609|1605.25|0
1760491500000|2025-10-15 01:25:00|1609.5|1607.5|1610.75|1605.75|1611.25|1607.5|1609.5|1605.75|0
1760491510000|2025-10-15 01:25:10|1609.5|1607.5|1610.5|1608.5|1611.25|1608.5|1609.5|1606.25|0
1760491520000|2025-10-15 01:25:20|1612.25|1607.25|1609.5|1607.5|1612.25|1608|1609.5|1606.25|4
1760491530000|2025-10-15 01:25:30|1609|1607|1609|1607|1609|1607|1608.75|1606.75|1
1760491540000|2025-10-15 01:25:40|1610.25|1605.25|1610.75|1605.75|1610.75|1607|1608.5|1605.25|0
1760491550000|2025-10-15 01:25:50|1609.5|1607.5|1610.75|1605.75|1610.75|1607.5|1609.5|1605.75|0
1760491560000|2025-10-15 01:26:00|1609.5|1607.5|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760491570000|2025-10-15 01:26:10|1609.75|1607.75|1610|1608|1611.75|1608|1609.75|1606.75|0
1760491580000|2025-10-15 01:26:20|1611.25|1606.25|1609.5|1607.5|1611.25|1608|1609.5|1606.25|0
1760491590000|2025-10-15 01:26:30|1609.75|1607.75|1609.5|1607.5|1611.25|1608|1609.5|1606.25|0
1760491600000|2025-10-15 01:26:40|1611.25|1606.25|1609|1607|1611.25|1607.5|1609|1605.25|0
1760491610000|2025-10-15 01:26:50|1610.75|1605.75|1610.75|1605.75|1610.75|1605.75|1610.75|1605.75|0
1760491620000|2025-10-15 01:27:00|1611|1606|1609.5|1607.5|1611|1607.5|1609.5|1605.75|0
1760491630000|2025-10-15 01:27:10|1611.25|1606.25|1611.25|1606.25|1611.75|1608|1609.5|1605.75|0
1760491640000|2025-10-15 01:27:20|1610|1608|1610|1608|1610|1608|1610|1608|0
1760491650000|2025-10-15 01:27:30|1611.75|1606.75|1611.75|1606.75|1611.75|1608|1610|1606.25|0
1760491660000|2025-10-15 01:27:40|1610|1608|1611.25|1606.25|1611.25|1608|1610|1606.25|0
1760491670000|2025-10-15 01:27:50|1610|1608|1611.25|1606.25|1611.75|1608|1610|1606.25|0
1760491680000|2025-10-15 01:28:00|1611.5|1606.5|1610|1608|1611.75|1608|1610|1606.25|0
1760491690000|2025-10-15 01:28:10|1611.25|1606.25|1610|1608|1611.25|1608|1610|1606.25|0
1760491700000|2025-10-15 01:28:20|1611.25|1606.25|1610.25|1605.25|1611.25|1606.25|1610.25|1605.25|1
1760491710000|2025-10-15 01:28:30|1610.75|1605.75|1609.5|1607.5|1610.75|1607.5|1609|1605.25|1
1760491720000|2025-10-15 01:28:40|1610.5|1605.5|1609|1607|1610.75|1607|1609|1605.5|0
1760491730000|2025-10-15 01:28:50|1610.75|1605.75|1609.5|1607.5|1610.75|1607.5|1609|1605.75|0
1760491740000|2025-10-15 01:29:00|1611.25|1606.25|1611.25|1606.25|1611.25|1607.5|1609.5|1606.25|0
1760491750000|2025-10-15 01:29:10|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760491760000|2025-10-15 01:29:20|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1
1760491770000|2025-10-15 01:29:30|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1
1760491780000|2025-10-15 01:29:40|1608.25|1606.25|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|1
1760491790000|2025-10-15 01:29:50|1607.5|1605.5|1609|1607|1610.25|1607|1607.5|1605.25|2
1760491800000|2025-10-15 01:30:00|1608.5|1606.5|1610.75|1605.75|1610.75|1607|1608.5|1604.75|0
1760491810000|2025-10-15 01:30:10|1609|1607|1609|1607|1610.25|1607|1609|1605.25|0
1760491820000|2025-10-15 01:30:20|1610.75|1605.75|1609|1607|1610.75|1607|1609|1605.25|0
1760491830000|2025-10-15 01:30:30|1610.25|1605.25|1609|1607|1610.25|1607|1609|1605.25|0
1760491840000|2025-10-15 01:30:40|1610.25|1605.25|1610.75|1605.75|1610.75|1607.5|1609|1605.25|0
1760491850000|2025-10-15 01:30:50|1609|1607|1609|1607|1610.75|1607.5|1609|1605.25|0
1760491860000|2025-10-15 01:31:00|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|0
1760491870000|2025-10-15 01:31:10|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1760491880000|2025-10-15 01:31:20|1608.25|1606.25|1608.5|1606.5|1608.5|1606.5|1608.25|1606.25|1
1760491890000|2025-10-15 01:31:30|1608.75|1606.75|1608.75|1606.75|1609|1607|1608.75|1606.75|0
1760491900000|2025-10-15 01:31:40|1610.25|1608.25|1610|1608|1610.25|1608.25|1610|1608|1
1760491910000|2025-10-15 01:31:50|1610.5|1608.5|1611|1609|1611|1609|1610.5|1608.5|1
1760491940000|2025-10-15 01:32:20|1612.75|1607.75|1612.75|1607.75|1612.75|1609|1611|1607.75|0
1760491950000|2025-10-15 01:32:30|1611|1609|1612.25|1607.25|1612.25|1609|1611|1607.25|0
1760491960000|2025-10-15 01:32:40|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760491970000|2025-10-15 01:32:50|1611.75|1606.75|1612.25|1607.25|1612.25|1608.5|1610.5|1606.75|0
1760491980000|2025-10-15 01:33:00|1612|1607|1612|1607|1612.25|1607.25|1611.75|1606.75|0
1760491990000|2025-10-15 01:33:10|1612.25|1607.25|1612.25|1607.25|1612.25|1607.25|1612.25|1607.25|0
1760492000000|2025-10-15 01:33:20|1612.5|1607.5|1612|1607|1612.5|1608|1610|1606.75|0
1760492010000|2025-10-15 01:33:30|1611.75|1606.75|1609.5|1607.5|1611.75|1608|1609.5|1605.75|0
1760492020000|2025-10-15 01:33:40|1612|1607|1611.25|1606.25|1612|1608|1610|1606|0
1760492030000|2025-10-15 01:33:50|1611|1606|1611.25|1606.25|1611.25|1606.25|1611|1606|0
1760492060000|2025-10-15 01:34:20|1611|1606|1611.25|1606.25|1611.25|1606.25|1611|1606|0
1760492070000|2025-10-15 01:34:30|1609.5|1607.5|1610|1608|1611.25|1608|1609|1606.25|2
1760492080000|2025-10-15 01:34:40|1611.25|1606.25|1609.5|1607.5|1611.25|1608|1609.5|1606.25|0
1760492090000|2025-10-15 01:34:50|1611.25|1606.25|1610.75|1608.75|1611.75|1608.75|1610|1606.25|0
1760492100000|2025-10-15 01:35:00|1610.5|1608.5|1610|1608|1611.75|1608.5|1610|1606.25|0
1760492110000|2025-10-15 01:35:10|1611.25|1606.25|1611.25|1606.25|1611.25|1606.25|1610.75|1605.75|0
1760492120000|2025-10-15 01:35:20|1610|1608|1611.25|1606.25|1611.25|1608|1610|1606|0
1760492130000|2025-10-15 01:35:30|1609.5|1607.5|1608.5|1606.5|1609.5|1607.5|1608.5|1606.5|0
1760492140000|2025-10-15 01:35:40|1608.75|1606.75|1608.25|1606.25|1609|1607|1608.25|1606.25|0
1760492150000|2025-10-15 01:35:50|1608.5|1606.5|1607|1605|1608.5|1606.5|1607|1605|1
1760492160000|2025-10-15 01:36:00|1609|1604|1607.5|1605.5|1609|1605.5|1607.5|1603.75|2
1760492170000|2025-10-15 01:36:10|1607|1605|1609.75|1604.75|1609.75|1606.5|1607|1603.75|3
1760492180000|2025-10-15 01:36:20|1608.5|1606.5|1608.25|1606.25|1609.75|1606.5|1608.25|1604.75|1
1760492190000|2025-10-15 01:36:30|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760492200000|2025-10-15 01:36:40|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760492210000|2025-10-15 01:36:50|1608.5|1606.5|1608.5|1606.5|1608.75|1606.75|1608.5|1606.5|0
1760492220000|2025-10-15 01:37:00|1608.25|1606.25|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760492230000|2025-10-15 01:37:10|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1760492240000|2025-10-15 01:37:20|1609|1607|1609.5|1607.5|1611.25|1607.5|1609|1606.25|0
1760492250000|2025-10-15 01:37:30|1610.75|1605.75|1609.5|1607.5|1610.75|1607.5|1609.5|1605.75|0
1760492260000|2025-10-15 01:37:40|1610.75|1605.75|1610.75|1605.75|1610.75|1607|1609|1605.75|0
1760492270000|2025-10-15 01:37:50|1609|1607|1609|1607|1610.75|1607.5|1609|1605.75|0
1760492290000|2025-10-15 01:38:10|1610.75|1605.75|1609.5|1607.5|1610.75|1607.5|1609.5|1605.75|0
1760492300000|2025-10-15 01:38:20|1610.75|1605.75|1609.5|1607.5|1610.75|1607.5|1609.5|1605.75|0
1760492310000|2025-10-15 01:38:30|1610.75|1605.75|1609.5|1607.5|1611.75|1608|1609.5|1605.75|2
1760492320000|2025-10-15 01:38:40|1609.25|1607.25|1609|1607|1609.5|1607.5|1609|1607|0
1760492330000|2025-10-15 01:38:50|1610.25|1605.25|1609|1607|1610.75|1607|1609|1605.25|0
1760492340000|2025-10-15 01:39:00|1610.25|1605.25|1608.5|1606.5|1610.25|1607|1608.5|1605.25|0
1760492350000|2025-10-15 01:39:10|1608.25|1606.25|1608.5|1606.5|1610.25|1606.5|1608.25|1605.25|0
1760492360000|2025-10-15 01:39:20|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|0
1760492370000|2025-10-15 01:39:30|1609|1607|1608.5|1606.5|1609.25|1607.25|1608.5|1606.5|0
1760492380000|2025-10-15 01:39:40|1608.75|1606.75|1609|1607|1610.25|1607|1608.5|1605.25|0
1760492390000|2025-10-15 01:39:50|1610.25|1605.25|1608.5|1606.5|1610.25|1606.5|1608.25|1605.25|0
1760492400000|2025-10-15 01:40:00|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|0
1760492420000|2025-10-15 01:40:20|1606.75|1604.75|1606.75|1604.75|1606.75|1604.75|1606.5|1604.5|2
1760492430000|2025-10-15 01:40:30|1607.25|1605.25|1606.75|1604.75|1607.25|1605.25|1606.75|1604.75|1
1760492440000|2025-10-15 01:40:40|1607|1605|1606.75|1604.75|1607|1605|1606.75|1604.75|0
1760492450000|2025-10-15 01:40:50|1607|1605|1606.5|1604.5|1607|1605|1606.5|1604.5|0
1760492460000|2025-10-15 01:41:00|1606.75|1604.75|1606.75|1604.75|1607|1605|1606.75|1604.75|0
1760492470000|2025-10-15 01:41:10|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606|1604|0
1760492480000|2025-10-15 01:41:20|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1605.75|1603.75|2
1760492490000|2025-10-15 01:41:30|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.25|1604.25|0
1760492500000|2025-10-15 01:41:40|1606.25|1604.25|1606.75|1604.75|1608.25|1605|1606.25|1603.25|0
1760492510000|2025-10-15 01:41:50|1606.5|1604.5|1606.75|1604.75|1606.75|1604.75|1606.5|1604.5|0
1760492520000|2025-10-15 01:42:00|1606.5|1604.5|1605.75|1603.75|1607.75|1604.75|1605.75|1602.75|0
1760492530000|2025-10-15 01:42:10|1606|1604|1605.5|1603.5|1606|1604|1605.5|1603.5|0
1760492540000|2025-10-15 01:42:20|1605.75|1603.75|1606|1604|1606|1604|1605.75|1603.75|0
1760492550000|2025-10-15 01:42:30|1606.25|1604.25|1606|1604|1606.25|1604.25|1606|1604|0
1760492560000|2025-10-15 01:42:40|1605.75|1603.75|1606|1604|1606|1604|1605.75|1603.75|0
1760492570000|2025-10-15 01:42:50|1606.25|1604.25|1606|1604|1606.25|1604.25|1606|1604|0
1760492580000|2025-10-15 01:43:00|1605.75|1603.75|1607.25|1602.25|1607.25|1603.75|1605.5|1602.25|0
1760492590000|2025-10-15 01:43:10|1607|1602|1605|1603|1607|1603.5|1605|1601.75|0
1760492600000|2025-10-15 01:43:20|1606.75|1601.75|1605|1603|1606.75|1603.5|1605|1601.25|0
1760492610000|2025-10-15 01:43:30|1606.75|1601.75|1606.25|1601.25|1606.75|1603|1605|1601.25|0
1760492620000|2025-10-15 01:43:40|1605|1603|1607.25|1602.25|1607.25|1604.5|1605|1601.75|0
1760492630000|2025-10-15 01:43:50|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|4
1760492640000|2025-10-15 01:44:00|1604.75|1602.75|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760492650000|2025-10-15 01:44:10|1603.25|1601.25|1603.75|1601.75|1605.25|1601.75|1603.25|1600.25|2
1760492660000|2025-10-15 01:44:20|1603.5|1601.5|1603|1601|1603.5|1601.5|1603|1601|2
1760492670000|2025-10-15 01:44:30|1603.5|1601.5|1601.75|1599.75|1603.75|1601.75|1601.75|1599.75|5
1760492680000|2025-10-15 01:44:40|1601.25|1599.25|1601|1599|1601.75|1599.75|1601|1599|1
1760492690000|2025-10-15 01:44:50|1601.25|1599.25|1601.5|1599.5|1601.75|1599.75|1601.25|1599.25|3
1760492700000|2025-10-15 01:45:00|1601.75|1599.75|1601.75|1599.75|1602.5|1600.5|1601.75|1599.75|1
1760492710000|2025-10-15 01:45:10|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|0
1760492720000|2025-10-15 01:45:20|1601.25|1599.25|1600.5|1598.5|1601.25|1599.25|1600.5|1598.5|1
1760492730000|2025-10-15 01:45:30|1601.5|1599.5|1600|1598|1601.5|1599.5|1600|1598|4
1760492740000|2025-10-15 01:45:40|1599.75|1597.75|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|3
1760492750000|2025-10-15 01:45:50|1599|1597|1599.25|1597.25|1599.75|1597.75|1598.25|1596.25|6
1760492760000|2025-10-15 01:46:00|1599.5|1597.5|1598.5|1596.5|1599.5|1597.5|1598.5|1596.5|0
1760492770000|2025-10-15 01:46:10|||||||||1
1760492780000|2025-10-15 01:46:20|1598.25|1596.25|1596.75|1594.75|1599.25|1597.25|1596.5|1594.5|16
1760492790000|2025-10-15 01:46:30|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760492800000|2025-10-15 01:46:40|1594.5|1592.5|1594.75|1592.75|1595|1593|1594.5|1592.5|8
1760492810000|2025-10-15 01:46:50|1595|1593|1595.5|1593.5|1595.5|1593.5|1595|1593|0
1760492820000|2025-10-15 01:47:00|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|2
1760492830000|2025-10-15 01:47:10|1596.25|1594.25|1598|1596|1598.75|1596|1596.25|1593.25|0
1760492840000|2025-10-15 01:47:20|1598.25|1596.25|1598.5|1596.5|1599|1597|1598.25|1596.25|1
1760492850000|2025-10-15 01:47:30|1600.25|1595.25|1598.75|1596.75|1600.25|1596.75|1597.75|1595.25|1
1760492860000|2025-10-15 01:47:40|1599|1597|1599|1597|1600.75|1597|1599|1595.75|1
1760492870000|2025-10-15 01:47:50|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|0
1760492880000|2025-10-15 01:48:00|1599.5|1597.5|1600|1598|1600|1598|1599.5|1597.5|0
1760492890000|2025-10-15 01:48:10|1600.5|1598.5|1601.75|1596.75|1601.75|1598.5|1600.5|1596.75|0
1760492910000|2025-10-15 01:48:30|1602|1597|1599.75|1597.75|1602|1597.75|1599.75|1596.75|1
1760492920000|2025-10-15 01:48:40|1600|1598|1600|1598|1600|1598|1600|1598|0
1760492930000|2025-10-15 01:48:50|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760492950000|2025-10-15 01:49:10|1601|1599|1601|1599|1601|1599|1601|1599|2
1760492980000|2025-10-15 01:49:40|1600.75|1598.75|1600.75|1598.75|1602.25|1598.75|1600|1596.75|1
1760493000000|2025-10-15 01:50:00|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1
1760493010000|2025-10-15 01:50:10|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1760493030000|2025-10-15 01:50:30|1601.75|1596.75|1599.5|1597.5|1601.75|1597.5|1599.25|1596.25|4
1760493040000|2025-10-15 01:50:40|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1760493070000|2025-10-15 01:51:10|1599.5|1597.5|1601|1596|1601|1597.5|1599.5|1595.5|0
1760493080000|2025-10-15 01:51:20|1600.75|1595.75|1598.5|1596.5|1600.75|1597|1598.5|1595.25|0
1760493090000|2025-10-15 01:51:30|1600.25|1595.25|1600.75|1595.75|1600.75|1597|1598.5|1595.25|0
1760493110000|2025-10-15 01:51:50|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760493120000|2025-10-15 01:52:00|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|2
1760493130000|2025-10-15 01:52:10|1599|1597|1599|1597|1599|1597|1599|1597|0
1760493140000|2025-10-15 01:52:20|1600.25|1595.25|1600.25|1595.25|1600.25|1597|1598.5|1595.25|0
1760493150000|2025-10-15 01:52:30|1598.5|1596.5|1598.5|1596.5|1600.25|1596.5|1598.5|1595.25|0
1760493160000|2025-10-15 01:52:40|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760493170000|2025-10-15 01:52:50|1598.25|1596.25|1597|1595|1598.25|1596.25|1597|1595|2
1760493180000|2025-10-15 01:53:00|1596.75|1594.75|1597|1595|1597|1595|1596.75|1594.75|0
1760493210000|2025-10-15 01:53:30|1597.25|1595.25|1599|1597|1599|1597|1597.25|1595.25|1
1760493220000|2025-10-15 01:53:40|1600.25|1595.25|1599|1597|1600.75|1597|1599|1595.25|0
1760493230000|2025-10-15 01:53:50|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|0
1760493240000|2025-10-15 01:54:00|1601|1596|1600.75|1595.75|1601|1596|1600.75|1595.75|0
1760493250000|2025-10-15 01:54:10|1600.5|1595.5|1600.25|1595.25|1600.5|1595.5|1600.25|1595.25|0
1760493260000|2025-10-15 01:54:20|1599|1597|1600.75|1595.75|1600.75|1597|1599|1595.25|0
1760493270000|2025-10-15 01:54:30|1599|1597|1600.75|1595.75|1601|1597|1599|1595.5|0
1760493280000|2025-10-15 01:54:40|1601|1596|1601.75|1596.75|1601.75|1598.5|1600|1595.75|1
1760493290000|2025-10-15 01:54:50|1600|1598|1601.75|1596.75|1601.75|1598|1600|1596.75|0
1760493300000|2025-10-15 01:55:00|1600|1598|1601.75|1596.75|1601.75|1598|1600|1596.25|0
1760493310000|2025-10-15 01:55:10|1600.5|1598.5|1600.5|1598.5|1601.75|1598.5|1600.5|1596.75|0
1760493320000|2025-10-15 01:55:20|1602.25|1597.25|1602.25|1597.25|1602.5|1597.5|1602.25|1597.25|0
1760493330000|2025-10-15 01:55:30|1602|1597|1602|1597|1602|1597|1602|1597|0
1760493350000|2025-10-15 01:55:50|1602.25|1597.25|1602|1597|1602.25|1598.5|1600.5|1597|0
1760493360000|2025-10-15 01:56:00|1602.25|1597.25|1602|1597|1602.25|1597.25|1602|1597|0
1760493370000|2025-10-15 01:56:10|1601.75|1596.75|1602|1597|1602|1597|1601.5|1596.5|0
1760493380000|2025-10-15 01:56:20|1602.25|1597.25|1602.5|1597.5|1602.75|1597.75|1602.25|1597.25|0
1760493390000|2025-10-15 01:56:30|1602.25|1597.25|1602|1597|1602.25|1597.25|1602|1597|0
1760493410000|2025-10-15 01:56:50|1601.75|1596.75|1601.5|1596.5|1601.75|1596.75|1601.5|1596.5|0
1760493420000|2025-10-15 01:57:00|1601.75|1596.75|1602|1597|1602.25|1597.25|1601.75|1596.75|0
1760493430000|2025-10-15 01:57:10|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1760493450000|2025-10-15 01:57:30|1602|1597|1602|1597|1602|1597|1602|1597|0
1760493460000|2025-10-15 01:57:40|1602.25|1597.25|1599.5|1597.5|1602.25|1597.5|1599.5|1597.25|2
1760493480000|2025-10-15 01:58:00|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760493500000|2025-10-15 01:58:20|1599|1597|1598.5|1596.5|1599|1597|1598.5|1596.5|1
1760493530000|2025-10-15 01:58:50|1598.25|1596.25|1600|1595|1600|1596.25|1598|1595|2
1760493540000|2025-10-15 01:59:00|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1760493550000|2025-10-15 01:59:10|1598|1596|1599.25|1594.25|1599.75|1596.5|1598|1594.25|0
1760493560000|2025-10-15 01:59:20|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760493570000|2025-10-15 01:59:30|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760493580000|2025-10-15 01:59:40|1599.5|1594.5|1598.5|1596.5|1599.5|1596.5|1598.5|1594.5|0
1760493600000|2025-10-15 02:00:00|1600.25|1595.25|1599|1597|1600.25|1597|1599|1594.75|0
1760493630000|2025-10-15 02:00:30|1599.25|1597.25|1601.75|1596.75|1601.75|1597.5|1599.25|1596.75|1
1760493640000|2025-10-15 02:00:40|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|2
1760493660000|2025-10-15 02:01:00|1602.5|1600.5|1602|1600|1603.5|1600.5|1602|1598.5|0
1760493670000|2025-10-15 02:01:10|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1760493680000|2025-10-15 02:01:20|1602.25|1600.25|1602|1600|1602.25|1600.25|1602|1600|0
1760493690000|2025-10-15 02:01:30|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1760493700000|2025-10-15 02:01:40|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1760493710000|2025-10-15 02:01:50|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760493720000|2025-10-15 02:02:00|1602.25|1600.25|1603.75|1598.75|1603.75|1600.5|1602|1598.25|0
1760493730000|2025-10-15 02:02:10|1602.5|1600.5|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1760493740000|2025-10-15 02:02:20|1603.75|1598.75|1603.75|1598.75|1603.75|1600.5|1602|1598.75|0
1760493760000|2025-10-15 02:02:40|1602.5|1600.5|1603.75|1598.75|1603.75|1600.5|1602|1598.75|0
1760493770000|2025-10-15 02:02:50|1602|1600|1602|1600|1602|1600|1602|1600|0
1760493780000|2025-10-15 02:03:00|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1760493790000|2025-10-15 02:03:10|1602|1600|1602|1600|1603.75|1600|1602|1598.75|0
1760493800000|2025-10-15 02:03:20|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1760493820000|2025-10-15 02:03:40|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1760493840000|2025-10-15 02:04:00|1602.25|1600.25|1602.5|1600.5|1604.25|1600.5|1602.25|1599.25|0
1760493860000|2025-10-15 02:04:20|1604.25|1599.25|1604.25|1599.25|1604.25|1601|1602.5|1599.25|0
1760493870000|2025-10-15 02:04:30|1603|1601|1604.25|1599.25|1604.25|1601|1602.5|1598.75|0
1760493890000|2025-10-15 02:04:50|1604|1599|1604.25|1599.25|1604.25|1599.25|1603.75|1598.75|0
1760493900000|2025-10-15 02:05:00|1603|1601|1604.25|1599.25|1604.25|1601|1603|1599.25|0
1760493910000|2025-10-15 02:05:10|1603|1601|1603.5|1601.5|1603.5|1601.5|1603|1601|0
1760493920000|2025-10-15 02:05:20|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760493930000|2025-10-15 02:05:30|1604.5|1602.5|1606.25|1601.25|1606.25|1602.5|1604.5|1601.25|1
1760493940000|2025-10-15 02:05:40|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760493950000|2025-10-15 02:05:50|1606.25|1601.25|1607.25|1602.25|1607.25|1602.25|1606.25|1601.25|1
1760493960000|2025-10-15 02:06:00|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|0
1760493980000|2025-10-15 02:06:20|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1760493990000|2025-10-15 02:06:30|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760494020000|2025-10-15 02:07:00|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|1
1760494040000|2025-10-15 02:07:20|1605|1603|1606|1604|1607.75|1604|1605|1602.25|0
1760494070000|2025-10-15 02:07:50|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604|1602|2
1760494100000|2025-10-15 02:08:20|1604|1602|1604|1602|1604.25|1602.25|1604|1602|0
1760494110000|2025-10-15 02:08:30|1603.75|1601.75|1603.5|1601.5|1605.25|1602|1603.5|1600.25|0
1760494120000|2025-10-15 02:08:40|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760494130000|2025-10-15 02:08:50|1603.5|1601.5|1604|1602|1604.25|1602.25|1603.25|1601.25|0
1760494140000|2025-10-15 02:09:00|1604.25|1602.25|1605.5|1603.5|1606.75|1603.5|1604.25|1601.75|1
1760494150000|2025-10-15 02:09:10|1607.25|1602.25|1605.5|1603.5|1607.75|1604|1605.5|1602.25|0
1760494160000|2025-10-15 02:09:20|1607.25|1602.25|1605.5|1603.5|1607.25|1603.5|1605.5|1601.75|0
1760494170000|2025-10-15 02:09:30|1606.75|1601.75|1605.5|1603.5|1606.75|1603.5|1605|1601.75|0
1760494180000|2025-10-15 02:09:40|1606.75|1601.75|1605.5|1603.5|1606.75|1603.5|1605.5|1601.75|0
1760494190000|2025-10-15 02:09:50|1607.75|1602.75|1606.75|1601.75|1607.75|1603.5|1605|1601.75|0
1760494200000|2025-10-15 02:10:00|1605|1603|1606.75|1601.75|1606.75|1603|1605|1601.75|0
1760494210000|2025-10-15 02:10:10|1605.5|1603.5|1607|1602|1607.25|1603.5|1605|1601.75|0
1760494220000|2025-10-15 02:10:20|1606.75|1601.75|1605|1603|1606.75|1603|1605|1601.75|0
1760494240000|2025-10-15 02:10:40|1606.75|1601.75|1605.5|1603.5|1606.75|1603.5|1605.5|1601.75|0
1760494250000|2025-10-15 02:10:50|1606.75|1601.75|1607|1602|1607|1603.5|1605.5|1601.75|0
1760494260000|2025-10-15 02:11:00|1606.75|1601.75|1607.25|1602.25|1607.25|1602.25|1606.75|1601.75|0
1760494270000|2025-10-15 02:11:10|1607|1602|1607.25|1602.25|1607.25|1602.25|1606.75|1601.75|0
1760494280000|2025-10-15 02:11:20|1607|1602|1607.25|1602.25|1607.25|1602.25|1606.75|1601.75|0
1760494290000|2025-10-15 02:11:30|1607|1602|1607.25|1602.25|1607.25|1602.25|1606.75|1601.75|0
1760494300000|2025-10-15 02:11:40|1605.5|1603.5|1606.75|1601.75|1607.25|1603.5|1605.5|1601.75|0
1760494310000|2025-10-15 02:11:50|1607|1602|1606.75|1601.75|1607.25|1603|1605|1601.75|0
1760494320000|2025-10-15 02:12:00|1606.25|1601.25|1607|1602|1607|1602|1606.25|1601.25|0
1760494340000|2025-10-15 02:12:20|1606.75|1601.75|1606.5|1601.5|1606.75|1601.75|1606.5|1601.5|0
1760494350000|2025-10-15 02:12:30|1606.25|1601.25|1606.5|1601.5|1606.5|1601.5|1606.25|1601.25|0
1760494360000|2025-10-15 02:12:40|1606.25|1601.25|1606.25|1601.25|1606.25|1602.5|1604.5|1601.25|0
1760494380000|2025-10-15 02:13:00|1608.75|1603.75|1609.25|1604.25|1609.25|1605.5|1607.5|1603.75|5
1760494430000|2025-10-15 02:13:50|1607.25|1605.25|1607.75|1602.75|1607.75|1605.25|1607.25|1602.75|1
1760494440000|2025-10-15 02:14:00|1606.5|1604.5|1607.75|1602.75|1607.75|1604.5|1606.5|1602.75|0
1760494460000|2025-10-15 02:14:20|1606|1604|1606|1604|1606|1604|1606|1604|0
1760494470000|2025-10-15 02:14:30|1607.75|1602.75|1607.75|1602.75|1607.75|1604|1606|1602.75|0
1760494480000|2025-10-15 02:14:40|1606|1604|1607.25|1602.25|1607.5|1604|1606|1602|0
1760494490000|2025-10-15 02:14:50|1607.5|1602.5|1605.5|1603.5|1607.75|1603.5|1605.5|1602.5|0
1760494510000|2025-10-15 02:15:10|1605.75|1603.75|1608.25|1603.25|1608.25|1604|1605.75|1603.25|2
1760494520000|2025-10-15 02:15:20|1608.5|1603.5|1608.25|1603.25|1608.5|1603.5|1608.25|1603.25|0
1760494530000|2025-10-15 02:15:30|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1
1760494540000|2025-10-15 02:15:40|1608.75|1603.75|1609|1604|1609.25|1604.25|1608.25|1603.25|0
1760494550000|2025-10-15 02:15:50|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1760494580000|2025-10-15 02:16:20|1608.75|1603.75|1609|1604|1609|1604|1608.75|1603.75|0
1760494590000|2025-10-15 02:16:30|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1760494640000|2025-10-15 02:17:20|1609|1604|1609.25|1604.25|1609.25|1604.25|1609|1604|0
1760494650000|2025-10-15 02:17:30|1609|1604|1608.75|1603.75|1609|1605.5|1607.5|1603.5|0
1760494660000|2025-10-15 02:17:40|1608.5|1603.5|1608.5|1603.5|1608.5|1603.5|1608.5|1603.5|0
1760494680000|2025-10-15 02:18:00|1608.75|1603.75|1609|1604|1609|1604|1608.75|1603.75|0
1760494690000|2025-10-15 02:18:10|1608|1606|1608|1606|1608|1606|1608|1606|0
1760494710000|2025-10-15 02:18:30|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|0
1760494720000|2025-10-15 02:18:40|1607.75|1605.75|1608.5|1606.5|1610.25|1606.5|1607.75|1605.25|1
1760494740000|2025-10-15 02:19:00|1610.25|1605.25|1608.5|1606.5|1610.25|1606.5|1608.5|1605.25|0
1760494770000|2025-10-15 02:19:30|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|0
1760494780000|2025-10-15 02:19:40|1608|1606|1608|1606|1608|1606|1608|1606|0
1760494810000|2025-10-15 02:20:10|1609.75|1607.75|1609|1607|1610.75|1607.75|1609|1605.25|15
1760494820000|2025-10-15 02:20:20|1610.75|1605.75|1610.75|1605.75|1610.75|1605.75|1610.5|1605.5|0
1760494840000|2025-10-15 02:20:40|1610.5|1605.5|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1760494850000|2025-10-15 02:20:50|1610.5|1605.5|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1760494860000|2025-10-15 02:21:00|1608.5|1606.5|1609.75|1604.75|1609.75|1606.5|1608|1604.75|0
1760494870000|2025-10-15 02:21:10|1608|1606|1608|1606|1608|1606|1608|1606|0
1760494900000|2025-10-15 02:21:40|1609.75|1604.75|1608|1606|1609.75|1606|1608|1604.75|0
1760494940000|2025-10-15 02:22:20|1609.75|1604.75|1608|1606|1609.75|1606|1608|1604.75|0
1760494990000|2025-10-15 02:23:10|1607.75|1605.75|1608.25|1603.25|1608.25|1605.75|1607.75|1603.25|2
1760495020000|2025-10-15 02:23:40|1608|1603|1608.25|1603.25|1608.25|1603.25|1608|1603|0
1760495030000|2025-10-15 02:23:50|1607|1605|1607|1605|1607|1605|1607|1605|0
1760495040000|2025-10-15 02:24:00|1608.25|1603.25|1606.5|1604.5|1608.25|1605|1606.5|1603.25|0
1760495130000|2025-10-15 02:25:30|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|0
1760495140000|2025-10-15 02:25:40|1606|1604|1605.5|1603.5|1606|1604|1605.5|1603.5|1
1760495210000|2025-10-15 02:26:50|1605.75|1603.75|1605.5|1603.5|1607.25|1604|1605.5|1602.25|0
1760495250000|2025-10-15 02:27:30|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1760495260000|2025-10-15 02:27:40|1605.25|1603.25|1605|1603|1606.25|1603.25|1605|1601.25|0
1760495270000|2025-10-15 02:27:50|1606.25|1601.25|1606.25|1601.25|1606.25|1603|1604.5|1601.25|0
1760495280000|2025-10-15 02:28:00|1605|1603|1605|1603|1605|1603|1605|1603|0
1760495290000|2025-10-15 02:28:10|1605.25|1603.25|1604.5|1602.5|1605.25|1603.25|1604.5|1602.5|1
1760495300000|2025-10-15 02:28:20|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|0
1760495310000|2025-10-15 02:28:30|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760495320000|2025-10-15 02:28:40|1603.75|1601.75|1605.75|1600.75|1605.75|1602|1603.75|1600.75|1
1760495330000|2025-10-15 02:28:50|1604.5|1602.5|1605.75|1600.75|1605.75|1602.5|1604|1600.75|0
1760495340000|2025-10-15 02:29:00|1604|1602|1605.25|1600.25|1605.75|1602|1604|1600.25|0
1760495350000|2025-10-15 02:29:10|1603.5|1601.5|1604|1602|1605.25|1602|1603.5|1600.25|0
1760495360000|2025-10-15 02:29:20|1604.25|1602.25|1604.5|1602.5|1605.75|1602.75|1604.25|1600.75|1
1760495370000|2025-10-15 02:29:30|1604|1602|1604|1602|1604.5|1602.5|1604|1602|0
1760495390000|2025-10-15 02:29:50|1605.75|1600.75|1604.5|1602.5|1605.75|1602.5|1604.5|1600.75|0
1760495400000|2025-10-15 02:30:00|1604|1602|1604|1602|1605.75|1602|1604|1600.75|0
1760495410000|2025-10-15 02:30:10|1605.75|1600.75|1603.5|1601.5|1605.75|1602.5|1603.5|1600.25|0
1760495420000|2025-10-15 02:30:20|1605.25|1600.25|1603.5|1601.5|1605.25|1601.5|1603.5|1600.25|0
1760495440000|2025-10-15 02:30:40|1603.25|1601.25|1602.5|1600.5|1604.25|1601.25|1602.5|1598.75|2
1760495460000|2025-10-15 02:31:00|1604.25|1599.25|1603.25|1598.25|1604.25|1601|1601.5|1598.25|0
1760495470000|2025-10-15 02:31:10|1602|1600|1603.25|1598.25|1603.25|1600|1601.5|1598.25|0
1760495480000|2025-10-15 02:31:20|1601.5|1599.5|1600.25|1598.25|1603.25|1599.5|1600.25|1598.25|1
1760495490000|2025-10-15 02:31:30|1601.75|1596.75|1600|1598|1602.25|1598.5|1600|1596.75|0
1760495500000|2025-10-15 02:31:40|1599.75|1597.75|1601.75|1596.75|1602.5|1598.5|1599.75|1596.25|0
1760495520000|2025-10-15 02:32:00|1601.5|1596.5|1599|1597|1601.75|1598|1599|1595.75|0
1760495530000|2025-10-15 02:32:10|1600.75|1595.75|1598.5|1596.5|1600.75|1598|1598.5|1595.75|1
1760495540000|2025-10-15 02:32:20|1600.25|1595.25|1598.5|1596.5|1600.25|1597|1598.5|1595.25|0
1760495550000|2025-10-15 02:32:30|1600.25|1595.25|1600.75|1595.75|1600.75|1597|1599|1595.25|0
1760495560000|2025-10-15 02:32:40|1601|1596|1600.75|1595.75|1601.25|1596.25|1600.75|1595.75|0
1760495570000|2025-10-15 02:32:50|1601|1596|1600.75|1595.75|1601|1596|1600.75|1595.75|0
1760495580000|2025-10-15 02:33:00|1600.5|1595.5|1600.5|1595.5|1600.75|1595.75|1600.25|1595.25|0
1760495590000|2025-10-15 02:33:10|1600.25|1595.25|1598.25|1596.25|1600.25|1596.5|1598.25|1595.25|0
1760495600000|2025-10-15 02:33:20|1598|1596|1596|1594|1598.75|1596|1596|1593.75|3
1760495610000|2025-10-15 02:33:30|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1
1760495620000|2025-10-15 02:33:40|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|0
1760495630000|2025-10-15 02:33:50|1595.5|1593.5|1597.5|1595.5|1599.25|1595.5|1595.5|1593.5|3
1760495640000|2025-10-15 02:34:00|1597.25|1595.25|1598.75|1593.75|1599.25|1596|1597.25|1593.75|1
1760495650000|2025-10-15 02:34:10|1597|1595|1597|1595|1598.75|1595|1597|1593.75|0
1760495660000|2025-10-15 02:34:20|1598.75|1593.75|1598.25|1593.25|1598.75|1595|1597|1593.25|0
1760495670000|2025-10-15 02:34:30|1597|1595|1596|1594|1598.25|1595|1596|1592.25|0
1760495680000|2025-10-15 02:34:40|1596.25|1594.25|1597.25|1592.25|1598.25|1594.25|1595.5|1592.25|3
1760495690000|2025-10-15 02:34:50|1596|1594|1595.75|1590.75|1597.75|1594.5|1594|1590.75|1
1760495700000|2025-10-15 02:35:00|1594.5|1592.5|1595.75|1590.75|1595.75|1592.5|1594|1590.25|0
1760495710000|2025-10-15 02:35:10|1594.5|1592.5|1594|1592|1595.75|1592.5|1594|1590.25|0
1760495720000|2025-10-15 02:35:20|1595.75|1590.75|1594.5|1592.5|1595.75|1592.5|1594|1590.25|0
1760495730000|2025-10-15 02:35:30|1596.25|1591.25|1595.75|1590.75|1596.25|1592.5|1594.5|1590.75|0
1760495740000|2025-10-15 02:35:40|1595.5|1590.5|1595.25|1590.25|1595.5|1592|1593.5|1589.75|0
1760495750000|2025-10-15 02:35:50|1593.5|1591.5|1595.75|1590.75|1595.75|1592|1593.5|1590.25|0
1760495760000|2025-10-15 02:36:00|1593.5|1591.5|1592|1590|1595.25|1591.5|1591.25|1588.25|2
1760495770000|2025-10-15 02:36:10|1593.75|1588.75|1594.25|1589.25|1594.75|1591|1592.5|1588.75|0
1760495780000|2025-10-15 02:36:20|1593|1591|1594.75|1589.75|1594.75|1591.5|1593|1589.25|0
1760495790000|2025-10-15 02:36:30|1593.5|1591.5|1595.25|1590.25|1595.25|1591.5|1593|1589.75|1
1760495800000|2025-10-15 02:36:40|1595.5|1590.5|1593.5|1591.5|1595.75|1591.5|1593.5|1589.75|0
1760495810000|2025-10-15 02:36:50|1594.75|1589.75|1594.75|1589.75|1595.25|1591.5|1593.5|1589.5|0
1760495820000|2025-10-15 02:37:00|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1760495830000|2025-10-15 02:37:10|1595|1590|1595.25|1590.25|1595.25|1590.25|1595|1590|0
1760495840000|2025-10-15 02:37:20|1595.5|1590.5|1594.75|1589.75|1595.5|1592|1593.5|1589.75|3
1760495850000|2025-10-15 02:37:30|1594.5|1589.5|1593.5|1591.5|1594.75|1591.5|1593.5|1589.5|0
1760495860000|2025-10-15 02:37:40|1593.75|1591.75|1596.25|1591.25|1596.25|1591.75|1593.75|1591.25|1
1760495870000|2025-10-15 02:37:50|1596.5|1591.5|1596.5|1591.5|1596.75|1591.75|1596.5|1591.5|0
1760495880000|2025-10-15 02:38:00|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|0
1760495890000|2025-10-15 02:38:10|1597.25|1592.25|1596|1594|1597.25|1594|1596|1592.25|0
1760495900000|2025-10-15 02:38:20|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1760495920000|2025-10-15 02:38:40|1596.5|1594.5|1597|1595|1598.25|1595|1596.5|1592.75|1
1760495930000|2025-10-15 02:38:50|1598.25|1593.25|1598.25|1593.25|1598.25|1593.25|1598|1593|0
1760495940000|2025-10-15 02:39:00|1597|1595|1597|1595|1597|1595|1597|1595|0
1760495950000|2025-10-15 02:39:10|1597.25|1595.25|1598.75|1593.75|1598.75|1596|1597.25|1593.75|6
1760495960000|2025-10-15 02:39:20|1597|1595|1596.5|1594.5|1598.25|1595|1596.5|1592.75|0
1760495970000|2025-10-15 02:39:30|1597.75|1592.75|1596|1594|1597.75|1594|1596|1592.75|0
1760495980000|2025-10-15 02:39:40|1597.25|1592.25|1595.75|1593.75|1597.25|1593.75|1595.75|1592.25|0
1760495990000|2025-10-15 02:39:50|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|0
1760496010000|2025-10-15 02:40:10|1595.75|1593.75|1596|1594|1596|1594|1595.5|1593.5|0
1760496020000|2025-10-15 02:40:20|1595.75|1593.75|1595.5|1593.5|1595.75|1593.75|1595.5|1593.5|0
1760496030000|2025-10-15 02:40:30|1596.75|1591.75|1595|1593|1596.75|1593.25|1595|1591.75|0
1760496040000|2025-10-15 02:40:40|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595|1593|0
1760496050000|2025-10-15 02:40:50|1595|1593|1595.5|1593.5|1595.5|1593.5|1595|1593|0
1760496060000|2025-10-15 02:41:00|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595|1593|0
1760496070000|2025-10-15 02:41:10|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|0
1760496080000|2025-10-15 02:41:20|1595.25|1593.25|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|0
1760496090000|2025-10-15 02:41:30|1595.25|1593.25|1596.5|1594.5|1597|1595|1595.25|1593.25|1
1760496100000|2025-10-15 02:41:40|1596.75|1594.75|1596.5|1594.5|1596.75|1594.75|1596.5|1594.5|0
1760496110000|2025-10-15 02:41:50|1596.25|1594.25|1596.5|1594.5|1596.5|1594.5|1596|1594|0
1760496130000|2025-10-15 02:42:10|1596.75|1594.75|1595.5|1593.5|1596.75|1594.75|1595.5|1593.5|1
1760496140000|2025-10-15 02:42:20|1595.75|1593.75|1596|1594|1596.25|1594.25|1595.75|1593.75|0
1760496150000|2025-10-15 02:42:30|1595.75|1593.75|1595.75|1593.75|1597.25|1594|1595.75|1592.25|0
1760496160000|2025-10-15 02:42:40|1595.5|1593.5|1595.25|1593.25|1595.5|1593.5|1595.25|1593.25|0
1760496170000|2025-10-15 02:42:50|1595.5|1593.5|1596.25|1594.25|1597.25|1594.25|1595.25|1592.25|0
1760496180000|2025-10-15 02:43:00|1596.75|1594.75|1596|1594|1596.75|1594.75|1596|1594|1
1760496190000|2025-10-15 02:43:10|1597.25|1592.25|1595|1593|1597.25|1593.25|1595|1592.25|0
1760496220000|2025-10-15 02:43:40|1597.25|1592.25|1596|1594|1597.25|1594|1596|1592.25|1
1760496230000|2025-10-15 02:43:50|1596.25|1594.25|1596|1594|1596.5|1594.5|1596|1594|0
1760496240000|2025-10-15 02:44:00|1597.25|1592.25|1593.5|1591.5|1597.25|1593.5|1593.25|1590.25|2
1760496250000|2025-10-15 02:44:10|1595.25|1590.25|1594|1592|1595.25|1592|1593.5|1590.25|0
1760496260000|2025-10-15 02:44:20|1595.25|1590.25|1593.5|1591.5|1595.25|1592|1593.5|1589.75|0
1760496270000|2025-10-15 02:44:30|1594.75|1589.75|1593.5|1591.5|1594.75|1591.5|1593.5|1589.75|0
1760496280000|2025-10-15 02:44:40|1593.75|1591.75|1594|1592|1595.25|1592|1593.75|1590.25|0
1760496290000|2025-10-15 02:44:50|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1760496300000|2025-10-15 02:45:00|1593.5|1591.5|1594|1592|1595.25|1592|1593.5|1590.25|0
1760496330000|2025-10-15 02:45:30|1595.25|1590.25|1594|1592|1595.25|1592.25|1593.5|1590.25|0
1760496340000|2025-10-15 02:45:40|1594.25|1592.25|1595|1593|1596.75|1593.5|1594|1591.75|4
1760496350000|2025-10-15 02:45:50|1596.75|1591.75|1596.75|1591.75|1596.75|1593.5|1595|1591.75|0
1760496360000|2025-10-15 02:46:00|1595.5|1593.5|1597.25|1592.25|1597.75|1594|1595.5|1591.75|0
1760496370000|2025-10-15 02:46:10|1595.5|1593.5|1596.75|1591.75|1596.75|1593.5|1595.5|1591.75|0
1760496380000|2025-10-15 02:46:20|1597|1592|1596.75|1591.75|1597|1592|1596.75|1591.75|0
1760496400000|2025-10-15 02:46:40|1597|1592|1597|1592|1597|1592|1596.75|1591.75|0
1760496410000|2025-10-15 02:46:50|1596.75|1591.75|1594.5|1592.5|1596.75|1592.5|1594.5|1591|0
1760496420000|2025-10-15 02:47:00|1596.25|1591.25|1597.75|1592.75|1597.75|1594|1596|1591.25|2
1760496430000|2025-10-15 02:47:10|1597.5|1592.5|1597.25|1592.25|1597.5|1592.5|1597.25|1592.25|0
1760496440000|2025-10-15 02:47:20|1597|1595|1598|1596|1599.25|1596|1597|1593.75|5
1760496450000|2025-10-15 02:47:30|1600.25|1595.25|1599|1597|1600.25|1597|1598.5|1594.75|1
1760496460000|2025-10-15 02:47:40|1600.25|1595.25|1600.75|1595.75|1601.25|1597.5|1599.5|1595.25|1
1760496480000|2025-10-15 02:48:00|1599|1597|1599|1597|1600.25|1597|1599|1595|0
1760496490000|2025-10-15 02:48:10|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1760496500000|2025-10-15 02:48:20|1600|1595|1600.25|1595.25|1600.25|1597|1599|1595|0
1760496520000|2025-10-15 02:48:40|1599|1597|1600.25|1595.25|1600.25|1597|1599|1595.25|0
1760496540000|2025-10-15 02:49:00|1600|1595|1593|1591|1600|1596|1593|1590.75|1
1760496550000|2025-10-15 02:49:10|1592.5|1590.5|1592.5|1590.5|1594.25|1590.5|1592|1588.75|0
1760496560000|2025-10-15 02:49:20|1593.75|1588.75|1592.5|1590.5|1593.75|1590.5|1592.5|1588.75|0
1760496570000|2025-10-15 02:49:30|1592.75|1590.75|1590.5|1588.5|1593|1591|1589.75|1587.75|13
1760496580000|2025-10-15 02:49:40|1591.75|1586.75|1590.5|1588.5|1591.75|1588.5|1590|1586.75|2
1760496590000|2025-10-15 02:49:50|1592.25|1587.25|1592.75|1587.75|1592.75|1589.5|1591.5|1587.25|1
1760496600000|2025-10-15 02:50:00|1591.5|1589.5|1592.5|1590.5|1592.5|1590.5|1591.5|1589.5|1
1760496610000|2025-10-15 02:50:10|1593.75|1588.75|1593.5|1588.5|1593.75|1588.75|1593.5|1588.5|0
1760496620000|2025-10-15 02:50:20|1592.75|1587.75|1591.75|1586.75|1593.5|1588.5|1591.75|1586.75|1
1760496630000|2025-10-15 02:50:30|1592.25|1587.25|1592.75|1587.75|1593|1588.5|1590.5|1587.25|0
1760496640000|2025-10-15 02:50:40|1593|1588|1593|1588|1593|1588|1592.75|1587.75|0
1760496650000|2025-10-15 02:50:50|1592.75|1587.75|1593|1588|1593|1588.5|1590.5|1587.5|1
1760496660000|2025-10-15 02:51:00|1592.75|1587.75|1592.5|1587.5|1592.75|1587.75|1592.5|1587.5|0
1760496670000|2025-10-15 02:51:10|1592.75|1587.75|1592.25|1587.25|1592.75|1589|1590.5|1587.25|4
1760496680000|2025-10-15 02:51:20|1591|1589|1592.75|1587.75|1592.75|1589|1591|1587.75|0
1760496690000|2025-10-15 02:51:30|1591.5|1589.5|1593|1591|1593.25|1591.25|1591.5|1588.25|2
1760496710000|2025-10-15 02:51:50|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760496720000|2025-10-15 02:52:00|1593.25|1591.25|1595.75|1590.75|1595.75|1592.5|1593|1590.75|1
1760496730000|2025-10-15 02:52:10|1594|1592|1596.75|1591.75|1596.75|1592.5|1594|1590.75|0
1760496740000|2025-10-15 02:52:20|1597|1592|1596.75|1591.75|1597|1592|1596.75|1591.75|0
1760496750000|2025-10-15 02:52:30|1595|1593|1595|1593|1595|1593|1595|1593|0
1760496760000|2025-10-15 02:52:40|1596.75|1591.75|1596.75|1591.75|1596.75|1593|1595|1591.75|0
1760496770000|2025-10-15 02:52:50|1596.5|1591.5|1596.75|1591.75|1597|1592|1596.5|1591.5|0
1760496780000|2025-10-15 02:53:00|1595|1593|1596.75|1591.75|1596.75|1593|1595|1591.25|0
1760496790000|2025-10-15 02:53:10|1597|1592|1596.75|1591.75|1597.25|1593.5|1595.5|1591.75|0
1760496800000|2025-10-15 02:53:20|1595.5|1593.5|1596.75|1591.75|1597.5|1593.5|1595.5|1591.75|0
1760496810000|2025-10-15 02:53:30|1596.5|1591.5|1597.25|1592.25|1597.25|1592.25|1596.5|1591.5|0
1760496820000|2025-10-15 02:53:40|1597|1592|1597.25|1592.25|1597.25|1592.25|1597|1592|0
1760496830000|2025-10-15 02:53:50|1597|1592|1596.75|1594.75|1598.75|1595|1596.5|1592|4
1760496840000|2025-10-15 02:54:00|1596.5|1594.5|1596.5|1594.5|1598.25|1594.5|1596.5|1592.75|0
1760496850000|2025-10-15 02:54:10|1598.25|1593.25|1597.75|1592.75|1598.5|1594.5|1596.5|1592.75|0
1760496860000|2025-10-15 02:54:20|1597.25|1592.25|1595.5|1593.5|1597.25|1593.5|1595.5|1592.25|1
1760496870000|2025-10-15 02:54:30|1596.75|1591.75|1596.25|1591.25|1596.75|1591.75|1596.25|1591.25|0
1760496900000|2025-10-15 02:55:00|1595.75|1590.75|1596|1591|1596|1591|1595.75|1590.75|0
1760496910000|2025-10-15 02:55:10|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1760496920000|2025-10-15 02:55:20|1596|1591|1596|1591|1596|1591|1595.75|1590.75|0
1760496930000|2025-10-15 02:55:30|1596.25|1591.25|1596|1591|1596.25|1591.25|1596|1591|0
1760496940000|2025-10-15 02:55:40|1596.25|1591.25|1596|1591|1596.25|1591.25|1596|1591|0
1760496950000|2025-10-15 02:55:50|1595.75|1590.75|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1760496960000|2025-10-15 02:56:00|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1760496970000|2025-10-15 02:56:10|1595.75|1590.75|1595.5|1590.5|1595.75|1590.75|1595.25|1590.25|0
1760496980000|2025-10-15 02:56:20|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1760496990000|2025-10-15 02:56:30|1595.5|1590.5|1594.75|1589.75|1595.75|1590.75|1594.75|1589.75|0
1760497000000|2025-10-15 02:56:40|1593.75|1591.75|1592.5|1590.5|1594|1592|1592.5|1590.5|2
1760497010000|2025-10-15 02:56:50|1594.25|1589.25|1594.75|1589.75|1594.75|1591|1593|1589.25|0
1760497020000|2025-10-15 02:57:00|1593|1591|1593.75|1588.75|1593.75|1591|1593|1588.75|0
1760497030000|2025-10-15 02:57:10|1592.5|1590.5|1594|1589|1594.75|1591|1592.5|1588.75|0
1760497040000|2025-10-15 02:57:20|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|1593.75|1588.75|0
1760497050000|2025-10-15 02:57:30|1593|1591|1593|1591|1593|1591|1593|1591|0
1760497060000|2025-10-15 02:57:40|1594.25|1589.25|1594.25|1589.25|1594.75|1591|1593|1589.25|1
1760497070000|2025-10-15 02:57:50|1594|1589|1594.25|1589.25|1594.25|1589.25|1593.75|1588.75|0
1760497090000|2025-10-15 02:58:10|1593|1591|1593|1591|1593|1591|1593|1591|0
1760497100000|2025-10-15 02:58:20|1595.75|1590.75|1595.75|1590.75|1596|1591|1595.75|1590.75|1
1760497110000|2025-10-15 02:58:30|1596|1591|1595.75|1590.75|1596|1592|1594|1590.75|0
1760497150000|2025-10-15 02:59:10|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1760497170000|2025-10-15 02:59:30|1594.5|1592.5|1594|1592|1596.25|1592.5|1594|1590.75|0
1760497180000|2025-10-15 02:59:40|1595.75|1590.75|1596|1591|1596|1591|1595.75|1590.75|0
1760497190000|2025-10-15 02:59:50|1595.75|1590.75|1595.5|1590.5|1595.75|1592|1594|1590.5|0
1760497200000|2025-10-15 03:00:00|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1760497210000|2025-10-15 03:00:10|1594.5|1592.5|1595.75|1590.75|1595.75|1592.5|1594.5|1590.75|0
1760497230000|2025-10-15 03:00:30|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760497240000|2025-10-15 03:00:40|1595.75|1590.75|1596|1591|1596.75|1592.5|1594.5|1590.75|0
1760497250000|2025-10-15 03:00:50|1596.25|1591.25|1596|1591|1596.25|1591.25|1595.75|1590.75|0
1760497260000|2025-10-15 03:01:00|1595.75|1590.75|1596.25|1591.25|1596.25|1591.25|1595.75|1590.75|0
1760497280000|2025-10-15 03:01:20|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1760497290000|2025-10-15 03:01:30|1596.25|1591.25|1595.75|1590.75|1596.25|1591.25|1595.75|1590.75|0
1760497300000|2025-10-15 03:01:40|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.25|0
1760497320000|2025-10-15 03:02:00|1594.5|1592.5|1595.75|1590.75|1596.25|1592.5|1594.5|1590.75|0
1760497330000|2025-10-15 03:02:10|1596|1591|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1760497340000|2025-10-15 03:02:20|1596|1591|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1760497350000|2025-10-15 03:02:30|1596|1591|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1760497370000|2025-10-15 03:02:50|1596|1591|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1760497380000|2025-10-15 03:03:00|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1760497390000|2025-10-15 03:03:10|1596|1591|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1760497420000|2025-10-15 03:03:40|1596|1591|1596|1591|1596|1591|1596|1591|0
1760497430000|2025-10-15 03:03:50|1596.25|1591.25|1595.75|1590.75|1596.25|1592|1594|1590.75|0
1760497440000|2025-10-15 03:04:00|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1760497450000|2025-10-15 03:04:10|1594|1592|1594|1592|1594|1592|1594|1592|0
1760497460000|2025-10-15 03:04:20|1595.75|1590.75|1594|1592|1595.75|1592|1594|1590.75|0
1760497490000|2025-10-15 03:04:50|1595.75|1590.75|1594|1592|1595.75|1592|1594|1590.75|0
1760497500000|2025-10-15 03:05:00|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1760497510000|2025-10-15 03:05:10|1594.5|1592.5|1595.75|1590.75|1596|1592.5|1594.5|1590.75|0
1760497520000|2025-10-15 03:05:20|1596|1591|1596|1591|1596.25|1592.5|1594.5|1590.75|0
1760497540000|2025-10-15 03:05:40|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1760497590000|2025-10-15 03:06:30|1596|1591|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1760497600000|2025-10-15 03:06:40|1594.5|1592.5|1595.75|1590.75|1596.25|1592.5|1594.5|1590.75|0
1760497610000|2025-10-15 03:06:50|1596|1591|1596.25|1591.25|1596.25|1591.25|1596|1591|0
1760497620000|2025-10-15 03:07:00|1596|1591|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1760497640000|2025-10-15 03:07:20|1594|1592|1594|1592|1594|1592|1594|1592|0
1760497670000|2025-10-15 03:07:50|1596.75|1591.75|1596|1594|1597.75|1594|1596|1591.75|2
1760497680000|2025-10-15 03:08:00|1597.25|1592.25|1596|1594|1597.25|1594|1596|1591.75|0
1760497690000|2025-10-15 03:08:10|1597.75|1592.75|1596|1594|1597.75|1594|1596|1592.75|0
1760497700000|2025-10-15 03:08:20|1597.75|1592.75|1597.75|1592.75|1597.75|1594|1596|1592.75|0
1760497710000|2025-10-15 03:08:30|1596|1594|1596|1594|1597.75|1594|1596|1592.75|0
1760497740000|2025-10-15 03:09:00|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1760497750000|2025-10-15 03:09:10|1596.75|1594.75|1597|1595|1597|1595|1596.75|1594.75|0
1760497760000|2025-10-15 03:09:20|1597.25|1595.25|1597|1595|1597.75|1595.75|1596.75|1594.75|1
1760497770000|2025-10-15 03:09:30|1596.75|1594.75|1597|1595|1597|1595|1596.75|1594.75|0
1760497780000|2025-10-15 03:09:40|1598.25|1593.25|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1760497790000|2025-10-15 03:09:50|1598.5|1593.5|1597|1595|1598.5|1595|1597|1593.5|0
1760497800000|2025-10-15 03:10:00|1598.25|1593.25|1598|1596|1598.25|1596|1597.5|1593.25|0
1760497810000|2025-10-15 03:10:10|1597.75|1595.75|1597.75|1595.75|1598|1596|1597.5|1595.5|0
1760497820000|2025-10-15 03:10:20|1598|1596|1597.5|1595.5|1600.25|1596|1597.25|1595.25|1
1760497840000|2025-10-15 03:10:40|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760497860000|2025-10-15 03:11:00|1598|1596|1598|1596|1598|1596|1598|1596|0
1760497880000|2025-10-15 03:11:20|1599|1597|1600.25|1595.25|1600.25|1597|1599|1595.25|1
1760497890000|2025-10-15 03:11:30|1599|1597|1599|1597|1600.75|1597|1599|1595.75|0
1760497900000|2025-10-15 03:11:40|1600.25|1595.25|1600.25|1595.25|1600.75|1597|1599|1595.25|0
1760497910000|2025-10-15 03:11:50|1600|1595|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1760497920000|2025-10-15 03:12:00|1600.5|1595.5|1600.75|1595.75|1600.75|1597.5|1599.5|1595.5|0
1760497930000|2025-10-15 03:12:10|1600.5|1595.5|1600.25|1595.25|1600.5|1595.5|1600.25|1595.25|0
1760497940000|2025-10-15 03:12:20|1600.5|1595.5|1599.75|1597.75|1600.75|1597.75|1599.75|1595.5|0
1760497990000|2025-10-15 03:13:10|1600|1598|1600|1598|1600|1598|1600|1598|0
1760498010000|2025-10-15 03:13:30|1599.75|1597.75|1599|1597|1599.75|1597.75|1599|1597|2
1760498020000|2025-10-15 03:13:40|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760498030000|2025-10-15 03:13:50|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1760498040000|2025-10-15 03:14:00|1599.5|1597.5|1598.5|1596.5|1600.25|1597.5|1598.5|1595.25|1
1760498050000|2025-10-15 03:14:10|1600.25|1595.25|1599.75|1597.75|1600.25|1597.75|1599|1595.25|0
1760498060000|2025-10-15 03:14:20|1600.25|1598.25|1599.5|1597.5|1600.25|1598.25|1599.5|1597.5|1
1760498090000|2025-10-15 03:14:50|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760498180000|2025-10-15 03:16:20|1598.75|1596.75|1599.25|1597.25|1599.25|1597.25|1598.75|1596.75|0
1760498200000|2025-10-15 03:16:40|1599.5|1597.5|1599.25|1597.25|1599.75|1597.75|1599.25|1597.25|0
1760498210000|2025-10-15 03:16:50|1599|1597|1599.25|1594.25|1599.25|1597|1598|1594.25|1
1760498220000|2025-10-15 03:17:00|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1760498230000|2025-10-15 03:17:10|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1760498240000|2025-10-15 03:17:20|1599|1594|1599.25|1594.25|1599.25|1594.25|1599|1594|0
1760498260000|2025-10-15 03:17:40|1599|1594|1597.5|1595.5|1599|1595.5|1597.5|1594|1
1760498270000|2025-10-15 03:17:50|1597.25|1595.25|1597|1595|1598.75|1595.5|1597|1593.75|0
1760498280000|2025-10-15 03:18:00|1598.25|1593.25|1596|1594|1598.25|1595|1595.75|1592.25|1
1760498290000|2025-10-15 03:18:10|1597.25|1592.25|1596.75|1591.75|1597.25|1593.5|1595.5|1591.75|0
1760498300000|2025-10-15 03:18:20|1595.5|1593.5|1595.5|1593.5|1596.75|1593.5|1595.5|1591.75|0
1760498310000|2025-10-15 03:18:30|1597.25|1592.25|1596.25|1591.25|1597.25|1593|1594.5|1591.25|1
1760498320000|2025-10-15 03:18:40|1595|1593|1595|1593|1596.75|1593|1594.75|1591.75|0
1760498330000|2025-10-15 03:18:50|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1760498340000|2025-10-15 03:19:00|1596.75|1591.75|1595|1593|1596.75|1593.5|1595|1591.75|0
1760498350000|2025-10-15 03:19:10|1596.75|1591.75|1595.5|1593.5|1596.75|1593.5|1595|1591.75|0
1760498360000|2025-10-15 03:19:20|1595.75|1593.75|1597.25|1595.25|1598.75|1595.25|1595.5|1593.25|1
1760498390000|2025-10-15 03:19:50|1597|1595|1597|1595|1597|1595|1597|1595|0
1760498400000|2025-10-15 03:20:00|1596.75|1594.75|1596.5|1594.5|1598.25|1594.75|1596.5|1593.25|0
1760498410000|2025-10-15 03:20:10|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1760498420000|2025-10-15 03:20:20|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1760498430000|2025-10-15 03:20:30|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596|1592.75|0
1760498440000|2025-10-15 03:20:40|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|0
1760498450000|2025-10-15 03:20:50|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760498460000|2025-10-15 03:21:00|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1760498470000|2025-10-15 03:21:10|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1760498490000|2025-10-15 03:21:30|1596.75|1594.75|1596.5|1594.5|1596.75|1594.75|1596.5|1594.5|0
1760498500000|2025-10-15 03:21:40|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.5|1594.5|0
1760498510000|2025-10-15 03:21:50|1597|1595|1596.5|1594.5|1597|1595|1596.5|1594.5|0
1760498520000|2025-10-15 03:22:00|1597.75|1592.75|1596|1594|1597.75|1594.5|1596|1592.75|0
1760498530000|2025-10-15 03:22:10|1596.5|1594.5|1596|1594|1598.25|1594.5|1596|1593.25|0
1760498540000|2025-10-15 03:22:20|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|0
1760498560000|2025-10-15 03:22:40|1596.5|1594.5|1596.25|1594.25|1596.5|1594.5|1596.25|1594.25|0
1760498570000|2025-10-15 03:22:50|1596.5|1594.5|1597.25|1595.25|1599|1595.25|1596.5|1594|0
1760498580000|2025-10-15 03:23:00|1597|1595|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1760498590000|2025-10-15 03:23:10|1597|1595|1597|1595|1597.5|1595.5|1597|1595|0
1760498600000|2025-10-15 03:23:20|1596.75|1594.75|1597|1595|1598.25|1595|1596.5|1593.25|1
1760498610000|2025-10-15 03:23:30|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|1
1760498620000|2025-10-15 03:23:40|1597.5|1595.5|1597|1595|1598.25|1595.5|1597|1593.25|0
1760498630000|2025-10-15 03:23:50|1597.25|1595.25|1598|1596|1599.75|1596|1597.25|1594.25|0
1760498640000|2025-10-15 03:24:00|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599|1594|0
1760498650000|2025-10-15 03:24:10|1597.5|1595.5|1597|1595|1597.5|1595.5|1597|1595|0
1760498660000|2025-10-15 03:24:20|1597.75|1592.75|1597|1595|1597.75|1595|1597|1592.75|0
1760498670000|2025-10-15 03:24:30|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760498680000|2025-10-15 03:24:40|1597|1595|1596.75|1594.75|1597|1595|1596.5|1594.5|0
1760498690000|2025-10-15 03:24:50|1597|1595|1597.5|1595.5|1599.25|1595.5|1597|1594.25|1
1760498720000|2025-10-15 03:25:20|1597.25|1595.25|1598.25|1593.25|1598.25|1595.25|1596.5|1593.25|0
1760498730000|2025-10-15 03:25:30|1596.5|1594.5|1596.75|1594.75|1598.25|1595|1596.5|1593.25|0
1760498740000|2025-10-15 03:25:40|1597|1595|1597.5|1595.5|1598|1596|1597|1595|1
1760498750000|2025-10-15 03:25:50|1597.75|1595.75|1597.5|1595.5|1599.25|1595.75|1597.5|1594.25|0
1760498760000|2025-10-15 03:26:00|1598.5|1593.5|1599.25|1594.25|1599.25|1595.5|1597.5|1593.5|0
1760498770000|2025-10-15 03:26:10|1598|1596|1597.5|1595.5|1599.25|1596|1597.5|1594.25|0
1760498780000|2025-10-15 03:26:20|1599.25|1594.25|1598|1596|1599.25|1596|1598|1594.25|0
1760498790000|2025-10-15 03:26:30|1599.75|1594.75|1598|1596|1599.75|1596|1598|1594.75|0
1760498820000|2025-10-15 03:27:00|1597.75|1595.75|1598|1596|1598|1596|1597.75|1595.75|0
1760498870000|2025-10-15 03:27:50|1599.25|1594.25|1597.5|1595.5|1599.25|1595.5|1597.5|1594.25|0
1760498900000|2025-10-15 03:28:20|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1760498910000|2025-10-15 03:28:30|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760498920000|2025-10-15 03:28:40|1598.5|1596.5|1598.25|1596.25|1598.75|1596.75|1598.25|1596.25|0
1760498930000|2025-10-15 03:28:50|1598|1596|1597.75|1595.75|1598|1596|1597.75|1595.75|0
1760498940000|2025-10-15 03:29:00|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760498970000|2025-10-15 03:29:30|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|1
1760498990000|2025-10-15 03:29:50|1597.25|1595.25|1596.75|1594.75|1597.25|1595.25|1596.75|1594.75|0
1760499000000|2025-10-15 03:30:00|1597|1595|1597.5|1595.5|1597.5|1595.5|1597|1595|0
1760499010000|2025-10-15 03:30:10|1597.25|1595.25|1598|1596|1598|1596|1597.25|1595.25|0
1760499020000|2025-10-15 03:30:20|1599.25|1594.25|1597.5|1595.5|1599.25|1595.5|1597.5|1594.25|0
1760499030000|2025-10-15 03:30:30|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1760499040000|2025-10-15 03:30:40|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760499050000|2025-10-15 03:30:50|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597|1595|0
1760499060000|2025-10-15 03:31:00|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760499080000|2025-10-15 03:31:20|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760499090000|2025-10-15 03:31:30|1597.25|1595.25|1597|1595|1597.25|1595.25|1596.5|1594.5|0
1760499100000|2025-10-15 03:31:40|1597.25|1595.25|1597.75|1595.75|1597.75|1595.75|1597|1595|0
1760499140000|2025-10-15 03:32:20|1597.5|1595.5|1596.75|1594.75|1597.5|1595.5|1596.75|1594.75|0
1760499170000|2025-10-15 03:32:50|1597|1595|1596.75|1594.75|1597|1595|1596.75|1594.75|0
1760499180000|2025-10-15 03:33:00|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.25|1594.25|0
1760499190000|2025-10-15 03:33:10|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|0
1760499210000|2025-10-15 03:33:30|1597.25|1595.25|1597.5|1595.5|1597.75|1595.75|1597.25|1595.25|1
1760499220000|2025-10-15 03:33:40|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760499240000|2025-10-15 03:34:00|1598|1596|1599.25|1597.25|1599.25|1597.25|1598|1596|1
1760499250000|2025-10-15 03:34:10|1599|1597|1599.25|1597.25|1599.5|1597.5|1598.75|1596.75|0
1760499260000|2025-10-15 03:34:20|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599|1597|0
1760499270000|2025-10-15 03:34:30|1599|1597|1599|1597|1599|1597|1599|1597|0
1760499280000|2025-10-15 03:34:40|1598.75|1596.75|1599.25|1597.25|1599.25|1597.25|1598.75|1596.75|0
1760499300000|2025-10-15 03:35:00|1598.75|1596.75|1598.25|1596.25|1598.75|1596.75|1598.25|1596.25|0
1760499310000|2025-10-15 03:35:10|1597.75|1595.75|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|1
1760499330000|2025-10-15 03:35:30|1597.25|1595.25|1598.25|1596.25|1598.25|1596.25|1597.25|1595.25|1
1760499350000|2025-10-15 03:35:50|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760499360000|2025-10-15 03:36:00|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760499410000|2025-10-15 03:36:50|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1760499420000|2025-10-15 03:37:00|1598|1596|1598|1596|1598|1596|1598|1596|0
1760499440000|2025-10-15 03:37:20|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760499450000|2025-10-15 03:37:30|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760499470000|2025-10-15 03:37:50|1599.75|1594.75|1599.25|1594.25|1599.75|1594.75|1599.25|1594.25|0
1760499490000|2025-10-15 03:38:10|1598|1596|1598|1596|1599.25|1596|1598|1594.25|0
1760499500000|2025-10-15 03:38:20|1599.75|1594.75|1597.5|1595.5|1599.75|1595.5|1597.5|1594.75|0
1760499530000|2025-10-15 03:38:50|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760499540000|2025-10-15 03:39:00|1598|1596|1598.5|1596.5|1599.75|1596.5|1597.5|1594.25|0
1760499550000|2025-10-15 03:39:10|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1760499560000|2025-10-15 03:39:20|1598.5|1596.5|1598.75|1596.75|1598.75|1596.75|1598|1596|0
1760499600000|2025-10-15 03:40:00|1598.5|1596.5|1598|1596|1598.5|1596.5|1598|1596|2
1760499610000|2025-10-15 03:40:10|1598.25|1596.25|1598|1596|1598.25|1596.25|1598|1596|0
1760499620000|2025-10-15 03:40:20|1598.25|1596.25|1598.5|1596.5|1599.75|1596.5|1598|1594.75|0
1760499630000|2025-10-15 03:40:30|1598.25|1596.25|1598|1596|1598.25|1596.25|1598|1596|0
1760499640000|2025-10-15 03:40:40|1599.75|1594.75|1599.75|1594.75|1599.75|1596|1598|1594.75|0
1760499650000|2025-10-15 03:40:50|1598|1596|1598|1596|1599.75|1596|1598|1594.75|0
1760499680000|2025-10-15 03:41:20|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|0
1760499710000|2025-10-15 03:41:50|1598|1596|1598|1596|1598|1596|1598|1596|0
1760499720000|2025-10-15 03:42:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598|1596|0
1760499740000|2025-10-15 03:42:20|1599.75|1594.75|1598.5|1596.5|1599.75|1596.5|1598|1594.75|0
1760499770000|2025-10-15 03:42:50|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760499850000|2025-10-15 03:44:10|1598|1596|1597|1595|1598|1596|1597|1595|1
1760499860000|2025-10-15 03:44:20|1598|1596|1598|1596|1598|1596|1598|1596|1
1760499870000|2025-10-15 03:44:30|1599.25|1594.25|1597.75|1595.75|1599.25|1596|1597.75|1594.25|0
1760499900000|2025-10-15 03:45:00|1598.75|1596.75|1601.25|1596.25|1601.5|1598|1598.75|1596.25|3
1760499910000|2025-10-15 03:45:10|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599|1597|0
1760499920000|2025-10-15 03:45:20|1600.75|1595.75|1599.5|1597.5|1600.75|1597.5|1599|1595.75|0
1760499930000|2025-10-15 03:45:30|1600.75|1595.75|1599.5|1597.5|1601.25|1597.5|1599|1595.75|0
1760499950000|2025-10-15 03:45:50|1601.25|1596.25|1601.25|1596.25|1601.25|1598|1600|1596.25|0
1760499960000|2025-10-15 03:46:00|1600|1598|1600.5|1598.5|1600.5|1598.5|1600|1598|0
1760499970000|2025-10-15 03:46:10|1601.75|1596.75|1601.25|1599.25|1602.25|1599.25|1600.5|1596.75|1
1760500000000|2025-10-15 03:46:40|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602|1598.75|1
1760500010000|2025-10-15 03:46:50|1603.75|1598.75|1603.75|1598.75|1603.75|1600.5|1602.5|1598.75|0
1760500020000|2025-10-15 03:47:00|1602.5|1600.5|1603|1601|1604.75|1601.5|1602.5|1599.75|1
1760500030000|2025-10-15 03:47:10|1603.5|1601.5|1604|1602|1604|1602|1603.5|1601.5|1
1760500040000|2025-10-15 03:47:20|1605.75|1600.75|1605.75|1600.75|1605.75|1602.5|1604.5|1600.75|0
1760500050000|2025-10-15 03:47:30|1603.25|1601.25|1604|1602|1604|1602|1603.25|1601.25|1
1760500060000|2025-10-15 03:47:40|1605.75|1600.75|1604|1602|1605.75|1602|1604|1600.75|0
1760500070000|2025-10-15 03:47:50|1605.25|1600.25|1603.5|1601.5|1605.25|1601.5|1603.5|1599.75|0
1760500080000|2025-10-15 03:48:00|1604.75|1599.75|1603.5|1601.5|1605.25|1601.5|1603.5|1599.75|0
1760500120000|2025-10-15 03:48:40|1604.75|1599.75|1603.5|1601.5|1604.75|1601.5|1603|1599.75|0
1760500140000|2025-10-15 03:49:00|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760500180000|2025-10-15 03:49:40|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1760500190000|2025-10-15 03:49:50|1604|1599|1602.5|1600.5|1604|1601|1602.25|1599|1
1760500200000|2025-10-15 03:50:00|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1760500210000|2025-10-15 03:50:10|1601.75|1599.75|1604|1602|1604|1602|1601.75|1599.75|6
1760500220000|2025-10-15 03:50:20|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760500250000|2025-10-15 03:50:50|1604.75|1602.75|1604.5|1602.5|1604.75|1602.75|1604.5|1602.5|2
1760500290000|2025-10-15 03:51:30|1603.75|1601.75|1604.5|1602.5|1604.5|1602.5|1603.75|1601.75|1
1760500320000|2025-10-15 03:52:00|1604|1602|1604|1602|1604|1602|1604|1602|0
1760500330000|2025-10-15 03:52:10|1605.75|1600.75|1603.5|1601.5|1605.75|1601.5|1603.5|1600.75|0
1760500370000|2025-10-15 03:52:50|1603|1601|1603|1601|1603|1601|1603|1601|1
1760500380000|2025-10-15 03:53:00|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1
1760500400000|2025-10-15 03:53:20|1602.5|1600.5|1602.25|1600.25|1602.5|1600.5|1602.25|1600.25|0
1760500410000|2025-10-15 03:53:30|1603.25|1598.25|1601.75|1599.75|1603.25|1600|1601.75|1598.25|0
1760500420000|2025-10-15 03:53:40|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760500450000|2025-10-15 03:54:10|1601.5|1599.5|1601.75|1599.75|1601.75|1599.75|1601.5|1599.5|0
1760500470000|2025-10-15 03:54:30|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601|1599|0
1760500490000|2025-10-15 03:54:50|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760500500000|2025-10-15 03:55:00|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760500520000|2025-10-15 03:55:20|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760500530000|2025-10-15 03:55:30|1601|1599|1600.25|1598.25|1601|1599|1600.25|1598.25|0
1760500540000|2025-10-15 03:55:40|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760500550000|2025-10-15 03:55:50|1600.25|1598.25|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760500560000|2025-10-15 03:56:00|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760500570000|2025-10-15 03:56:10|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760500600000|2025-10-15 03:56:40|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1
1760500610000|2025-10-15 03:56:50|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|1
1760500620000|2025-10-15 03:57:00|1600|1598|1600|1598|1600|1598|1600|1598|1
1760500630000|2025-10-15 03:57:10|1602|1597|1600|1598|1602|1598|1600|1597|0
1760500670000|2025-10-15 03:57:50|1602.25|1597.25|1601.75|1596.75|1602.25|1597.25|1601.75|1596.75|0
1760500680000|2025-10-15 03:58:00|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760500690000|2025-10-15 03:58:10|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760500700000|2025-10-15 03:58:20|1601.75|1596.75|1600|1598|1601.75|1598|1600|1596.75|0
1760500710000|2025-10-15 03:58:30|1599.75|1597.75|1600|1598|1601.75|1598|1599.75|1596.75|0
1760500740000|2025-10-15 03:59:00|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760500750000|2025-10-15 03:59:10|1600|1598|1600|1598|1600|1598|1600|1598|0
1760500760000|2025-10-15 03:59:20|1599.75|1597.75|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760500780000|2025-10-15 03:59:40|1600|1598|1600|1598|1600|1598|1600|1598|0
1760500800000|2025-10-15 04:00:00|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760500810000|2025-10-15 04:00:10|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|1
1760500840000|2025-10-15 04:00:40|1598|1596|1598|1596|1598|1596|1598|1596|0
1760500850000|2025-10-15 04:00:50|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|2
1760500860000|2025-10-15 04:01:00|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760500870000|2025-10-15 04:01:10|1596.25|1594.25|1595.5|1593.5|1596.25|1594.25|1595.5|1593.5|1
1760500890000|2025-10-15 04:01:30|1597.25|1592.25|1596.25|1594.25|1597.25|1594.5|1595.75|1592.25|1
1760500900000|2025-10-15 04:01:40|1596|1594|1596.25|1594.25|1596.25|1594.25|1596|1594|0
1760500910000|2025-10-15 04:01:50|1596|1594|1596|1594|1596|1594|1596|1594|2
1760500920000|2025-10-15 04:02:00|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|0
1760500950000|2025-10-15 04:02:30|1595|1593|1595.25|1593.25|1595.25|1593.25|1595|1593|0
1760500960000|2025-10-15 04:02:40|1595.75|1593.75|1595.5|1593.5|1595.75|1593.75|1595.25|1593.25|1
1760500970000|2025-10-15 04:02:50|1595.25|1593.25|1595.25|1593.25|1595.75|1593.75|1595.25|1593.25|1
1760500980000|2025-10-15 04:03:00|1595|1593|1594.25|1592.25|1595|1593|1594|1592|3
1760500990000|2025-10-15 04:03:10|1594|1592|1594.25|1592.25|1594.25|1592.25|1593.75|1591.75|1
1760501020000|2025-10-15 04:03:40|1594.5|1592.5|1594.25|1592.25|1594.5|1592.5|1594.25|1592.25|0
1760501030000|2025-10-15 04:03:50|1596.25|1591.25|1594.25|1592.25|1596.25|1592.25|1594.25|1591.25|0
1760501040000|2025-10-15 04:04:00|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760501060000|2025-10-15 04:04:20|1594.75|1592.75|1595|1593|1595|1593|1594.75|1592.75|0
1760501070000|2025-10-15 04:04:30|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1
1760501080000|2025-10-15 04:04:40|1595.75|1593.75|1595.75|1593.75|1596|1594|1595.5|1593.5|0
1760501090000|2025-10-15 04:04:50|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|1
1760501100000|2025-10-15 04:05:00|1594.75|1592.75|1594.25|1592.25|1594.75|1592.75|1594.25|1592.25|1
1760501110000|2025-10-15 04:05:10|1594|1592|1592.25|1590.25|1594|1592|1592.25|1590.25|2
1760501150000|2025-10-15 04:05:50|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760501160000|2025-10-15 04:06:00|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|0
1760501210000|2025-10-15 04:06:50|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1
1760501220000|2025-10-15 04:07:00|1593.5|1591.5|1594|1592|1594|1592|1593.5|1591.5|1
1760501240000|2025-10-15 04:07:20|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|0
1760501260000|2025-10-15 04:07:40|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|0
1760501270000|2025-10-15 04:07:50|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|0
1760501280000|2025-10-15 04:08:00|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760501300000|2025-10-15 04:08:20|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760501310000|2025-10-15 04:08:30|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760501320000|2025-10-15 04:08:40|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760501340000|2025-10-15 04:09:00|1593|1591|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760501370000|2025-10-15 04:09:30|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760501380000|2025-10-15 04:09:40|1593.75|1591.75|1593.5|1591.5|1594|1592|1593.5|1591.5|0
1760501400000|2025-10-15 04:10:00|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|0
1760501440000|2025-10-15 04:10:40|1594|1592|1594|1592|1594|1592|1594|1592|0
1760501470000|2025-10-15 04:11:10|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1
1760501480000|2025-10-15 04:11:20|1593|1591|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760501490000|2025-10-15 04:11:30|1593|1591|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760501500000|2025-10-15 04:11:40|1593|1591|1593|1591|1593|1591|1593|1591|0
1760501510000|2025-10-15 04:11:50|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760501520000|2025-10-15 04:12:00|1592.75|1590.75|1593|1591|1593|1591|1592.5|1590.5|0
1760501530000|2025-10-15 04:12:10|1592.75|1590.75|1593.25|1591.25|1593.25|1591.25|1592.75|1590.75|1
1760501540000|2025-10-15 04:12:20|1593|1591|1592.75|1590.75|1593|1591|1592.75|1590.75|0
1760501550000|2025-10-15 04:12:30|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760501560000|2025-10-15 04:12:40|1592.75|1590.75|1593.5|1591.5|1593.5|1591.5|1592.75|1590.75|3
1760501580000|2025-10-15 04:13:00|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760501620000|2025-10-15 04:13:40|1593|1591|1593|1591|1593|1591|1593|1591|0
1760501700000|2025-10-15 04:15:00|1592.75|1590.75|1593|1591|1593|1591|1592.5|1590.5|0
1760501740000|2025-10-15 04:15:40|1592.75|1590.75|1593|1591|1593|1591|1592.5|1590.5|0
1760501760000|2025-10-15 04:16:00|1594.25|1589.25|1593.5|1591.5|1594.25|1591.5|1592.5|1589.25|0
1760501800000|2025-10-15 04:16:40|1593.25|1591.25|1593.75|1591.75|1593.75|1591.75|1593.25|1591.25|0
1760501810000|2025-10-15 04:16:50|1594|1592|1594|1592|1594|1592|1594|1592|0
1760501910000|2025-10-15 04:18:30|1595|1593|1595|1593|1595|1593|1595|1593|4
1760501920000|2025-10-15 04:18:40|1594.75|1592.75|1595|1593|1595|1593|1594.75|1592.75|0
1760501930000|2025-10-15 04:18:50|1594.75|1592.75|1594|1592|1594.75|1592.75|1594|1592|1
1760501940000|2025-10-15 04:19:00|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1
1760502000000|2025-10-15 04:20:00|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593|1591|0
1760502040000|2025-10-15 04:20:40|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1760502050000|2025-10-15 04:20:50|1593.5|1591.5|1593.5|1591.5|1594.75|1591.5|1593.5|1589.75|0
1760502070000|2025-10-15 04:21:10|1595.25|1590.25|1595.25|1590.25|1595.25|1591.5|1593.5|1590.25|0
1760502100000|2025-10-15 04:21:40|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760502110000|2025-10-15 04:21:50|1594.75|1589.75|1593|1591|1594.75|1591.5|1593|1589.75|0
1760502180000|2025-10-15 04:23:00|1592.75|1590.75|1592.75|1590.75|1593|1591|1592.75|1590.75|0
1760502190000|2025-10-15 04:23:10|1593|1591|1593|1591|1593|1591|1593|1591|0
1760502210000|2025-10-15 04:23:30|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760502220000|2025-10-15 04:23:40|1593.5|1591.5|1593.75|1591.75|1593.75|1591.75|1593.5|1591.5|0
1760502230000|2025-10-15 04:23:50|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760502240000|2025-10-15 04:24:00|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|0
1760502250000|2025-10-15 04:24:10|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760502260000|2025-10-15 04:24:20|1593|1591|1593|1591|1593|1591|1593|1591|0
1760502280000|2025-10-15 04:24:40|1592.75|1590.75|1593|1591|1593|1591|1592.75|1590.75|0
1760502290000|2025-10-15 04:24:50|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|0
1760502300000|2025-10-15 04:25:00|1593.25|1591.25|1593|1591|1593.5|1591.5|1593|1591|0
1760502310000|2025-10-15 04:25:10|1592.75|1590.75|1590.75|1588.75|1593|1591|1590.75|1588.75|1
1760502320000|2025-10-15 04:25:20|1591|1589|1587|1585|1591|1589|1587|1585|33
1760502330000|2025-10-15 04:25:30|1586.5|1584.5|1587|1585|1588.25|1585|1586.5|1583.25|2
1760502340000|2025-10-15 04:25:40|1586.75|1584.75|1587.25|1585.25|1587.25|1585.25|1586.75|1584.75|3
1760502350000|2025-10-15 04:25:50|1587.5|1585.5|1587.75|1585.75|1587.75|1585.75|1587.25|1585.25|0
1760502360000|2025-10-15 04:26:00|1587.5|1585.5|1586|1584|1587.5|1585.5|1586|1582|2
1760502370000|2025-10-15 04:26:10|1587.25|1582.25|1587.25|1582.25|1587.25|1584|1586|1582.25|0
1760502380000|2025-10-15 04:26:20|1587|1582|1586.75|1581.75|1587.25|1583.5|1585.5|1581.75|0
1760502390000|2025-10-15 04:26:30|1585.5|1583.5|1587.25|1582.25|1587.25|1583.5|1585.5|1582.25|0
1760502400000|2025-10-15 04:26:40|1586|1584|1586.5|1584.5|1586.5|1584.5|1586|1584|0
1760502410000|2025-10-15 04:26:50|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|0
1760502420000|2025-10-15 04:27:00|1586.5|1584.5|1585.25|1580.25|1586.5|1584.5|1584.5|1580.25|5
1760502430000|2025-10-15 04:27:10|1583.5|1581.5|1585.25|1580.25|1585.25|1581.5|1583.5|1580.25|0
1760502440000|2025-10-15 04:27:20|1584|1582|1584|1582|1585.75|1582|1584|1580.75|0
1760502450000|2025-10-15 04:27:30|1585.25|1580.25|1584.5|1582.5|1585.75|1582.5|1583.5|1580.25|4
1760502460000|2025-10-15 04:27:40|1584.75|1582.75|1585|1583|1585|1583|1584.75|1582.75|0
1760502480000|2025-10-15 04:28:00|1584.75|1582.75|1585|1583|1585|1583|1584.75|1582.75|0
1760502490000|2025-10-15 04:28:10|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|1
1760502500000|2025-10-15 04:28:20|1586.5|1584.5|1586.5|1584.5|1586.75|1584.75|1586.5|1584.5|2
1760502510000|2025-10-15 04:28:30|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|0
1760502520000|2025-10-15 04:28:40|1587.25|1585.25|1588|1586|1588.25|1586.25|1587.25|1585.25|1
1760502530000|2025-10-15 04:28:50|1587.75|1585.75|1587|1585|1587.75|1585.75|1586.5|1584.5|11
1760502540000|2025-10-15 04:29:00|1586.25|1584.25|1586|1584|1586.5|1584.5|1586|1584|1
1760502550000|2025-10-15 04:29:10|1586.25|1584.25|1586.5|1584.5|1586.5|1584.5|1586.25|1584.25|0
1760502560000|2025-10-15 04:29:20|1586.75|1584.75|1586.5|1584.5|1588.25|1584.75|1586.5|1583.25|0
1760502570000|2025-10-15 04:29:30|1587.75|1582.75|1586.5|1584.5|1587.75|1584.5|1586.5|1582.75|0
1760502580000|2025-10-15 04:29:40|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|1587.75|1582.75|0
1760502590000|2025-10-15 04:29:50|1586|1584|1587.5|1585.5|1587.5|1585.5|1586|1584|1
1760502600000|2025-10-15 04:30:00|1587|1585|1588.75|1583.75|1588.75|1585.5|1587|1583.25|2
1760502620000|2025-10-15 04:30:20|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1760502630000|2025-10-15 04:30:30|1588.5|1586.5|1591.5|1586.5|1591.5|1587.5|1588.5|1585.25|0
1760502660000|2025-10-15 04:31:00|1591.25|1586.25|1590.5|1585.5|1591.25|1586.25|1590.5|1585.5|0
1760502710000|2025-10-15 04:31:50|1590.25|1585.25|1589.25|1584.25|1590.25|1585.25|1589.25|1584.25|0
1760502720000|2025-10-15 04:32:00|1589|1584|1588|1583|1589|1584|1588|1583|0
1760502780000|2025-10-15 04:33:00|1588.25|1583.25|1588|1583|1588.25|1583.25|1588|1583|0
1760502790000|2025-10-15 04:33:10|1587.75|1582.75|1588|1583|1588|1583|1587.75|1582.75|0
1760502800000|2025-10-15 04:33:20|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|0
1760502810000|2025-10-15 04:33:30|1588|1583|1588|1583|1588|1583|1588|1583|0
1760502820000|2025-10-15 04:33:40|1588.25|1583.25|1588.25|1583.25|1588.5|1583.5|1588.25|1583.25|0
1760502830000|2025-10-15 04:33:50|1588.5|1583.5|1588.25|1583.25|1588.5|1583.5|1588.25|1583.25|0
1760502840000|2025-10-15 04:34:00|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|1588.25|1583.25|0
1760502850000|2025-10-15 04:34:10|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|0
1760502860000|2025-10-15 04:34:20|1587.5|1585.5|1590|1585|1590|1585.5|1587.5|1584|0
1760502870000|2025-10-15 04:34:30|1589|1587|1590.75|1585.75|1590.75|1587|1589|1585.75|0
1760502880000|2025-10-15 04:34:40|1590.25|1585.25|1590|1585|1590.25|1585.25|1590|1585|0
1760502910000|2025-10-15 04:35:10|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1760502920000|2025-10-15 04:35:20|1590|1585|1590|1585|1590|1585|1589.75|1584.75|0
1760502930000|2025-10-15 04:35:30|1590.25|1585.25|1589.75|1584.75|1590.25|1585.25|1589.75|1584.75|0
1760502960000|2025-10-15 04:36:00|1588|1586|1589.75|1584.75|1590|1586|1588|1584.25|0
1760502970000|2025-10-15 04:36:10|1589.25|1584.25|1589.75|1584.75|1589.75|1586|1588|1584.25|2
1760502990000|2025-10-15 04:36:30|1588.5|1586.5|1589.5|1584.5|1589.75|1586.5|1588|1584.25|2
1760503000000|2025-10-15 04:36:40|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1760503010000|2025-10-15 04:36:50|1589|1584|1587|1585|1589|1585|1587|1583.75|2
1760503020000|2025-10-15 04:37:00|1589.25|1584.25|1587.5|1585.5|1589.25|1585.5|1587.5|1584.25|2
1760503030000|2025-10-15 04:37:10|1588.75|1583.75|1589.25|1584.25|1589.25|1585.5|1587|1583.75|0
1760503040000|2025-10-15 04:37:20|1588|1586|1588.5|1586.5|1589.75|1586.5|1588|1584.75|2
1760503050000|2025-10-15 04:37:30|1589.75|1584.75|1590.25|1585.25|1590.25|1586.5|1588.5|1584.75|2
1760503060000|2025-10-15 04:37:40|1588.5|1586.5|1590.25|1585.25|1590.25|1586.5|1588.5|1584.75|0
1760503070000|2025-10-15 04:37:50|1589|1587|1589.25|1587.25|1589.25|1587.25|1589|1587|0
1760503090000|2025-10-15 04:38:10|1589.5|1587.5|1590.25|1585.25|1590.25|1587.5|1588.5|1585.25|2
1760503100000|2025-10-15 04:38:20|1588.5|1586.5|1590.75|1585.75|1590.75|1587|1588.5|1585.25|2
1760503110000|2025-10-15 04:38:30|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760503120000|2025-10-15 04:38:40|1589|1587|1589|1587|1590.25|1587|1589|1585.25|2
1760503130000|2025-10-15 04:38:50|1590.25|1585.25|1591.25|1586.25|1591.25|1587.5|1589|1585.25|0
1760503140000|2025-10-15 04:39:00|1589|1587|1590|1588|1591.25|1588|1589|1585.75|2
1760503150000|2025-10-15 04:39:10|1591|1589|1590.5|1588.5|1592.25|1589|1590.5|1587.25|2
1760503160000|2025-10-15 04:39:20|1590.75|1588.75|1591|1589|1591|1589|1590.75|1588.75|0
1760503170000|2025-10-15 04:39:30|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|0
1760503180000|2025-10-15 04:39:40|1591.5|1589.5|1592.5|1590.5|1594.25|1590.5|1591.5|1588.75|4
1760503190000|2025-10-15 04:39:50|1593.75|1588.75|1592|1590|1593.75|1590.5|1592|1588.75|0
1760503200000|2025-10-15 04:40:00|1593.25|1588.25|1591.5|1589.5|1593.25|1589.5|1591.5|1588.25|0
1760503210000|2025-10-15 04:40:10|1591.75|1589.75|1592.5|1590.5|1592.5|1590.5|1591.75|1589.75|0
1760503220000|2025-10-15 04:40:20|1593.75|1588.75|1592.5|1590.5|1593.75|1590.5|1592.5|1588.75|0
1760503230000|2025-10-15 04:40:30|1593.75|1588.75|1591.5|1589.5|1593.75|1589.75|1591.5|1588.75|0
1760503240000|2025-10-15 04:40:40|1592.75|1587.75|1591.5|1589.5|1592.75|1589.5|1591.5|1587.75|0
1760503260000|2025-10-15 04:41:00|1591.25|1589.25|1591.25|1589.25|1591.25|1589.25|1591|1589|0
1760503270000|2025-10-15 04:41:10|1591|1589|1591.25|1589.25|1591.25|1589.25|1591|1589|0
1760503290000|2025-10-15 04:41:30|1591.5|1589.5|1592|1590|1592|1590|1591.5|1589.5|0
1760503310000|2025-10-15 04:41:50|1592.25|1590.25|1591.5|1589.5|1592.25|1590.25|1591.5|1589.5|1
1760503320000|2025-10-15 04:42:00|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|0
1760503330000|2025-10-15 04:42:10|1591.5|1589.5|1591.75|1589.75|1591.75|1589.75|1591.5|1589.5|0
1760503340000|2025-10-15 04:42:20|1591.5|1589.5|1591.25|1589.25|1591.5|1589.5|1591|1589|0
1760503350000|2025-10-15 04:42:30|1591.5|1589.5|1591.25|1589.25|1592.25|1589.5|1591.25|1587.25|0
1760503360000|2025-10-15 04:42:40|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|0
1760503370000|2025-10-15 04:42:50|1593.5|1588.5|1592|1590|1593.5|1590|1592|1588.5|0
1760503380000|2025-10-15 04:43:00|1591.75|1589.75|1592.5|1590.5|1593|1591|1591.75|1589.75|3
1760503390000|2025-10-15 04:43:10|1594.25|1589.25|1592.5|1590.5|1594.25|1590.5|1592.5|1589.25|0
1760503400000|2025-10-15 04:43:20|1594.25|1589.25|1593|1591|1594.25|1591|1593|1589.25|0
1760503410000|2025-10-15 04:43:30|1593.25|1591.25|1593|1591|1593.5|1591.5|1593|1591|0
1760503470000|2025-10-15 04:44:30|1592.75|1590.75|1592.5|1590.5|1593.75|1590.75|1592.5|1588.75|0
1760503480000|2025-10-15 04:44:40|1592|1590|1592|1590|1593.75|1590|1592|1588.25|3
1760503500000|2025-10-15 04:45:00|1593.75|1588.75|1592|1590|1593.75|1590|1592|1588.75|0
1760503510000|2025-10-15 04:45:10|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|0
1760503520000|2025-10-15 04:45:20|1592.5|1590.5|1594.25|1589.25|1594.25|1590.5|1592.5|1589.25|0
1760503540000|2025-10-15 04:45:40|1593|1591|1593|1591|1593|1591|1593|1591|0
1760503560000|2025-10-15 04:46:00|1594.25|1589.25|1594.25|1589.25|1594.25|1590.5|1592.5|1589.25|0
1760503580000|2025-10-15 04:46:20|1592.25|1590.25|1592.25|1587.25|1592.75|1590.25|1591|1587|6
1760503590000|2025-10-15 04:46:30|1591.75|1589.75|1592.75|1587.75|1592.75|1589.75|1591|1587.75|1
1760503630000|2025-10-15 04:47:10|1592.5|1587.5|1590.5|1588.5|1592.5|1588.5|1590.5|1587.5|0
1760503640000|2025-10-15 04:47:20|1592.25|1587.25|1589.75|1587.75|1592.25|1587.75|1589.75|1587.25|3
1760503660000|2025-10-15 04:47:40|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760503730000|2025-10-15 04:48:50|1589.75|1587.75|1589.5|1587.5|1589.75|1587.75|1589.5|1587.5|0
1760503740000|2025-10-15 04:49:00|1589.25|1587.25|1589.25|1587.25|1589.25|1587.25|1589.25|1587.25|0
1760503750000|2025-10-15 04:49:10|1589|1587|1589.25|1587.25|1589.25|1587.25|1589|1587|0
1760503760000|2025-10-15 04:49:20|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1
1760503770000|2025-10-15 04:49:30|1590|1588|1591.75|1586.75|1591.75|1588|1590|1586.5|0
1760503830000|2025-10-15 04:50:30|1591.25|1586.25|1591.75|1586.75|1592|1587|1591.25|1586.25|0
1760503840000|2025-10-15 04:50:40|1591.5|1586.5|1591.25|1586.25|1591.5|1586.5|1591.25|1586.25|0
1760503850000|2025-10-15 04:50:50|1591.5|1586.5|1591.5|1586.5|1591.5|1586.5|1591.5|1586.5|0
1760503880000|2025-10-15 04:51:20|1591.25|1586.25|1591.25|1586.25|1591.5|1586.5|1591|1586|0
1760503900000|2025-10-15 04:51:40|1591.5|1586.5|1591.5|1586.5|1591.5|1586.5|1591.25|1586.25|0
1760503940000|2025-10-15 04:52:20|1591.25|1586.25|1591.5|1586.5|1591.5|1586.5|1591.25|1586.25|0
1760504000000|2025-10-15 04:53:20|1591.75|1586.75|1591.5|1586.5|1591.75|1586.75|1591.5|1586.5|0
1760504020000|2025-10-15 04:53:40|1591.25|1586.25|1591.25|1586.25|1591.25|1586.25|1591.25|1586.25|0
1760504040000|2025-10-15 04:54:00|1591.5|1586.5|1591.25|1586.25|1591.5|1586.5|1591.25|1586.25|0
1760504050000|2025-10-15 04:54:10|1591.5|1586.5|1591.75|1586.75|1591.75|1586.75|1591.5|1586.5|0
1760504080000|2025-10-15 04:54:40|1590.5|1588.5|1591.75|1586.75|1591.75|1588.5|1590.5|1586.75|0
1760504090000|2025-10-15 04:54:50|1591.25|1586.25|1591|1589|1592.25|1589|1591|1586.25|2
1760504220000|2025-10-15 04:57:00|1592.75|1587.75|1592.75|1587.75|1592.75|1589.5|1591.5|1587.75|0
1760504230000|2025-10-15 04:57:10|1591.5|1589.5|1593.25|1588.25|1593.25|1589.5|1591.5|1588.25|0
1760504280000|2025-10-15 04:58:00|1591.5|1589.5|1593.25|1588.25|1593.75|1589.5|1591.5|1587.75|0
1760504290000|2025-10-15 04:58:10|1591.5|1589.5|1593.25|1588.25|1593.25|1589.5|1591.5|1588.25|0
1760504300000|2025-10-15 04:58:20|1592|1590|1593.75|1588.75|1593.75|1590|1592|1588.75|0
1760504310000|2025-10-15 04:58:30|1592|1590|1592.5|1590.5|1593.75|1590.5|1592|1588.75|0
1760504320000|2025-10-15 04:58:40|1593.75|1588.75|1592|1590|1593.75|1590|1592|1588.75|0
1760504350000|2025-10-15 04:59:10|1593.25|1588.25|1593.25|1588.25|1593.25|1588.25|1593.25|1588.25|0
1760504370000|2025-10-15 04:59:30|1592|1590|1592|1590|1592|1590|1592|1590|0
1760504380000|2025-10-15 04:59:40|1593.25|1588.25|1593.25|1588.25|1593.25|1588.25|1593.25|1588.25|0
1760504390000|2025-10-15 04:59:50|1591|1589|1591|1589|1591|1589|1591|1589|1
1760504400000|2025-10-15 05:00:00|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|1592|1587|0
1760504410000|2025-10-15 05:00:10|1591.5|1589.5|1592.75|1587.75|1592.75|1589.5|1591.5|1587.75|0
1760504420000|2025-10-15 05:00:20|1591|1589|1592.25|1587.25|1592.25|1589|1591|1587|0
1760504430000|2025-10-15 05:00:30|1592|1587|1591.75|1586.75|1592|1587|1591.75|1586.75|0
1760504450000|2025-10-15 05:00:50|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|0
1760504460000|2025-10-15 05:01:00|1592.5|1587.5|1592.25|1587.25|1593.25|1589|1591|1587|0
1760504470000|2025-10-15 05:01:10|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|0
1760504490000|2025-10-15 05:01:30|1592|1587|1592|1587|1592|1587|1592|1587|0
1760504560000|2025-10-15 05:02:40|1592.25|1587.25|1591|1589|1592.25|1589|1591|1587.25|0
1760504570000|2025-10-15 05:02:50|1592.25|1587.25|1591|1589|1592.25|1589|1591|1587.25|0
1760504590000|2025-10-15 05:03:10|1592.25|1587.25|1592.25|1587.25|1592.25|1589|1591|1587.25|0
1760504600000|2025-10-15 05:03:20|1591|1589|1591|1589|1591|1589|1591|1589|0
1760504610000|2025-10-15 05:03:30|1592.25|1587.25|1592.75|1587.75|1593|1588|1592.25|1587.25|0
1760504620000|2025-10-15 05:03:40|1592.5|1587.5|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|0
1760504630000|2025-10-15 05:03:50|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|0
1760504640000|2025-10-15 05:04:00|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|0
1760504660000|2025-10-15 05:04:20|1592.5|1587.5|1592.25|1587.25|1592.5|1587.5|1592.25|1587.25|0
1760504680000|2025-10-15 05:04:40|1591.75|1586.75|1592|1587|1592|1587|1591.75|1586.75|0
1760504710000|2025-10-15 05:05:10|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|0
1760504720000|2025-10-15 05:05:20|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|0
1760504730000|2025-10-15 05:05:30|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|0
1760504760000|2025-10-15 05:06:00|1591.75|1586.75|1591.5|1586.5|1591.75|1586.75|1591.5|1586.5|1
1760504770000|2025-10-15 05:06:10|1591.25|1586.25|1590.5|1585.5|1591.25|1586.25|1590.5|1585.5|0
1760504780000|2025-10-15 05:06:20|1590.25|1585.25|1590|1585|1590.25|1585.25|1590|1585|0
1760504800000|2025-10-15 05:06:40|1590.5|1585.5|1590.5|1585.5|1591|1586|1590.5|1585.5|0
1760504820000|2025-10-15 05:07:00|1590.75|1585.75|1591|1586|1591|1586|1590.5|1585.5|0
1760504840000|2025-10-15 05:07:20|1591.25|1586.25|1592|1587|1592|1587|1591.25|1586.25|0
1760504850000|2025-10-15 05:07:30|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|0
1760504870000|2025-10-15 05:07:50|1591|1589|1591|1589|1591|1589|1591|1589|0
1760504880000|2025-10-15 05:08:00|1592.25|1587.25|1591|1589|1592.25|1589|1591|1587.25|0
1760504890000|2025-10-15 05:08:10|1592.75|1587.75|1594.75|1589.75|1594.75|1589.75|1591|1587.75|2
1760504900000|2025-10-15 05:08:20|1594.5|1589.5|1594.5|1589.5|1594.75|1589.75|1594.5|1589.5|0
1760504940000|2025-10-15 05:09:00|1594.25|1589.25|1594.5|1589.5|1594.5|1589.5|1594|1589|0
1760504950000|2025-10-15 05:09:10|1594.25|1589.25|1594|1589|1594.25|1589.25|1594|1589|0
1760504990000|2025-10-15 05:09:50|1593.5|1588.5|1594|1589|1594|1589|1593.5|1588.5|0
1760505010000|2025-10-15 05:10:10|1594.25|1589.25|1594.75|1589.75|1594.75|1589.75|1594.25|1589.25|0
1760505030000|2025-10-15 05:10:30|1595|1590|1596|1591|1596.5|1591.5|1594.75|1589.75|2
1760505040000|2025-10-15 05:10:40|1596.25|1591.25|1596.5|1591.5|1597.25|1592.25|1596.25|1591.25|0
1760505060000|2025-10-15 05:11:00|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1760505070000|2025-10-15 05:11:10|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|1596.25|1591.25|0
1760505080000|2025-10-15 05:11:20|1596.25|1591.25|1596.5|1591.5|1596.75|1591.75|1596|1591|0
1760505110000|2025-10-15 05:11:50|1596.25|1591.25|1595|1593|1596.75|1593|1595|1591.25|0
1760505120000|2025-10-15 05:12:00|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1760505130000|2025-10-15 05:12:10|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1760505200000|2025-10-15 05:13:20|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1760505210000|2025-10-15 05:13:30|1596.75|1591.75|1597.25|1592.25|1597.25|1592.25|1596.75|1591.75|0
1760505220000|2025-10-15 05:13:40|1597|1592|1597|1592|1597|1592|1596.75|1591.75|0
1760505230000|2025-10-15 05:13:50|1596.75|1591.75|1596.25|1594.25|1597|1594.25|1596|1591.75|0
1760505250000|2025-10-15 05:14:10|1596.5|1594.5|1596.25|1594.25|1597.5|1595.5|1596|1594|3
1760505270000|2025-10-15 05:14:30|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760505280000|2025-10-15 05:14:40|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|0
1760505310000|2025-10-15 05:15:10|1596.5|1594.5|1597.25|1592.25|1597.25|1594.5|1595.25|1592.25|1
1760505320000|2025-10-15 05:15:20|1596|1594|1596|1594|1597.75|1594|1596|1592.25|0
1760505350000|2025-10-15 05:15:50|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|0
1760505360000|2025-10-15 05:16:00|1596|1594|1597.25|1592.25|1597.25|1594|1596|1592.25|0
1760505380000|2025-10-15 05:16:20|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|0
1760505390000|2025-10-15 05:16:30|1596.75|1591.75|1595.25|1590.25|1596.75|1593|1595|1590.25|1
1760505400000|2025-10-15 05:16:40|1594|1592|1595.5|1590.5|1595.75|1592|1594|1590.25|0
1760505410000|2025-10-15 05:16:50|1595.25|1590.25|1594.75|1589.75|1595.25|1591.5|1593.5|1589.75|0
1760505420000|2025-10-15 05:17:00|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760505430000|2025-10-15 05:17:10|1594.75|1589.75|1595.25|1590.25|1595.75|1591.5|1593.5|1589.75|0
1760505440000|2025-10-15 05:17:20|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595.25|1590.25|0
1760505460000|2025-10-15 05:17:40|1595.75|1590.75|1595.5|1590.5|1596|1591|1595.5|1590.5|0
1760505470000|2025-10-15 05:17:50|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1760505480000|2025-10-15 05:18:00|1595.5|1590.5|1595|1593|1595.75|1593|1594.75|1590.5|0
1760505490000|2025-10-15 05:18:10|1594.75|1592.75|1595|1593|1595|1593|1594.75|1592.75|0
1760505500000|2025-10-15 05:18:20|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1760505510000|2025-10-15 05:18:30|1596.75|1591.75|1594.75|1592.75|1596.75|1593|1594.75|1591.75|0
1760505530000|2025-10-15 05:18:50|1594.5|1592.5|1594.75|1592.75|1594.75|1592.75|1594.5|1592.5|0
1760505560000|2025-10-15 05:19:20|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|2
1760505570000|2025-10-15 05:19:30|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1760505580000|2025-10-15 05:19:40|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|0
1760505650000|2025-10-15 05:20:50|1595|1593|1596.75|1591.75|1596.75|1593|1595|1591.75|0
1760505670000|2025-10-15 05:21:10|1597|1592|1597|1592|1597|1592|1597|1592|0
1760505700000|2025-10-15 05:21:40|1596|1594|1596.25|1594.25|1597.75|1594.25|1596|1592.75|0
1760505710000|2025-10-15 05:21:50|1596.5|1594.5|1596.5|1594.5|1597.75|1594.75|1596.5|1592.75|0
1760505730000|2025-10-15 05:22:10|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1760505770000|2025-10-15 05:22:50|1595.25|1593.25|1596|1594|1597.75|1594|1595.25|1592.75|1
1760505820000|2025-10-15 05:23:40|1597.75|1592.75|1596|1594|1597.75|1594|1596|1592.75|0
1760505830000|2025-10-15 05:23:50|1595.75|1593.75|1595.75|1593.75|1595.75|1593.75|1595.5|1593.5|0
1760505840000|2025-10-15 05:24:00|1596|1594|1596|1594|1596|1594|1596|1594|0
1760505890000|2025-10-15 05:24:50|1595.75|1593.75|1595|1593|1595.75|1593.75|1595|1593|1
1760505900000|2025-10-15 05:25:00|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|0
1760505910000|2025-10-15 05:25:10|1595|1593|1595|1593|1595|1593|1595|1593|0
1760505930000|2025-10-15 05:25:30|1595.75|1590.75|1595.25|1590.25|1595.75|1592|1594|1590.25|1
1760505940000|2025-10-15 05:25:40|1594|1592|1595.25|1590.25|1595.25|1592|1594|1590.25|0
1760505970000|2025-10-15 05:26:10|1593.5|1591.5|1593.5|1591.5|1594.75|1591.5|1593.5|1589.75|0
1760505990000|2025-10-15 05:26:30|1594.75|1589.75|1595.25|1590.25|1595.25|1591.5|1593.5|1589.75|0
1760506000000|2025-10-15 05:26:40|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1760506010000|2025-10-15 05:26:50|1595.5|1590.5|1593.5|1591.5|1595.5|1591.5|1593.5|1589.75|0
1760506020000|2025-10-15 05:27:00|1594.75|1589.75|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1760506050000|2025-10-15 05:27:30|1593|1591|1593|1591|1594.75|1591|1593|1589.75|0
1760506060000|2025-10-15 05:27:40|1594.5|1592.5|1596.25|1591.25|1596.5|1592.5|1594.5|1590.75|2
1760506070000|2025-10-15 05:27:50|1596.5|1591.5|1596.25|1591.25|1596.5|1592.5|1594.5|1591.25|0
1760506090000|2025-10-15 05:28:10|1595|1593|1596.25|1591.25|1596.25|1593|1595|1591.25|0
1760506100000|2025-10-15 05:28:20|1596|1591|1596|1591|1596.25|1591.25|1596|1591|0
1760506110000|2025-10-15 05:28:30|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1760506120000|2025-10-15 05:28:40|1596|1591|1596|1591|1596|1591|1596|1591|0
1760506140000|2025-10-15 05:29:00|1595|1593|1595|1593|1595|1593|1595|1593|0
1760506150000|2025-10-15 05:29:10|1594.75|1592.75|1595.25|1593.25|1596.75|1593.25|1594.75|1591.75|0
1760506160000|2025-10-15 05:29:20|1595.5|1593.5|1595.75|1593.75|1595.75|1593.75|1595.5|1593.5|0
1760506180000|2025-10-15 05:29:40|1596|1594|1595.5|1593.5|1596.75|1594|1595|1591.25|1
1760506200000|2025-10-15 05:30:00|1597.25|1592.25|1596|1594|1597.25|1594|1596|1592.25|0
1760506210000|2025-10-15 05:30:10|1596.25|1594.25|1596|1594|1596.25|1594.25|1596|1594|0
1760506220000|2025-10-15 05:30:20|1596.25|1594.25|1596|1594|1597.25|1594.25|1596|1592.25|0
1760506230000|2025-10-15 05:30:30|1597.25|1592.25|1597.25|1592.25|1597.25|1593.5|1595.5|1592.25|0
1760506240000|2025-10-15 05:30:40|1595.5|1593.5|1597.25|1592.25|1597.25|1593.5|1595.5|1592.25|0
1760506250000|2025-10-15 05:30:50|1595.5|1593.5|1596.75|1591.75|1596.75|1593.5|1595.5|1591.75|0
1760506260000|2025-10-15 05:31:00|1595.5|1593.5|1596.75|1591.75|1597.25|1593.5|1595.5|1591.75|0
1760506280000|2025-10-15 05:31:20|1597|1592|1595|1593|1597|1593|1595|1591.75|0
1760506290000|2025-10-15 05:31:30|1597|1592|1596.25|1591.25|1597|1593|1595|1591|0
1760506310000|2025-10-15 05:31:50|1595.75|1590.75|1593.5|1591.5|1595.75|1591.5|1593.5|1590.75|0
1760506320000|2025-10-15 05:32:00|1593|1591|1593.5|1591.5|1594.75|1591.5|1593|1589.75|0
1760506330000|2025-10-15 05:32:10|1594.75|1589.75|1593.5|1591.5|1594.75|1591.5|1593|1589.75|0
1760506340000|2025-10-15 05:32:20|1593.25|1591.25|1594.5|1592.5|1594.75|1592.5|1593|1589.75|0
1760506350000|2025-10-15 05:32:30|1595|1593|1596.25|1591.25|1596.25|1593|1595|1591.25|0
1760506360000|2025-10-15 05:32:40|1595|1593|1596.25|1591.25|1596.75|1593|1594.25|1591.25|1
1760506370000|2025-10-15 05:32:50|1596.5|1591.5|1596.25|1591.25|1596.75|1591.75|1596.25|1591.25|0
1760506380000|2025-10-15 05:33:00|1595|1593|1596.25|1591.25|1596.75|1593|1595|1591.25|0
1760506390000|2025-10-15 05:33:10|1596|1591|1595.75|1590.75|1596|1591|1595.5|1590.5|0
1760506400000|2025-10-15 05:33:20|1595.5|1590.5|1595.5|1590.5|1595.75|1590.75|1595.5|1590.5|0
1760506410000|2025-10-15 05:33:30|1595.75|1590.75|1593.5|1591.5|1595.75|1591.5|1593.5|1589.75|0
1760506430000|2025-10-15 05:33:50|1595.75|1590.75|1595.75|1593.75|1596.25|1593.75|1595.25|1590.25|4
1760506440000|2025-10-15 05:34:00|1596|1594|1596.25|1594.25|1596.25|1594.25|1596|1594|0
1760506450000|2025-10-15 05:34:10|1596|1594|1596|1594|1596|1594|1596|1594|0
1760506460000|2025-10-15 05:34:20|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596|1594|0
1760506470000|2025-10-15 05:34:30|1598|1596|1598|1596|1598|1596|1598|1596|3
1760506480000|2025-10-15 05:34:40|1599.25|1594.25|1598|1596|1599.25|1596|1597.5|1594.25|0
1760506490000|2025-10-15 05:34:50|1598.25|1596.25|1597.5|1595.5|1599.25|1596.25|1597.5|1594.25|0
1760506500000|2025-10-15 05:35:00|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760506510000|2025-10-15 05:35:10|1598|1596|1598.25|1596.25|1598.5|1596.5|1598|1596|0
1760506520000|2025-10-15 05:35:20|1598|1596|1598|1596|1598|1596|1598|1596|0
1760506530000|2025-10-15 05:35:30|1598.25|1596.25|1598|1596|1598.25|1596.25|1598|1596|0
1760506540000|2025-10-15 05:35:40|1597.75|1595.75|1597.75|1595.75|1598|1596|1597.75|1595.75|0
1760506550000|2025-10-15 05:35:50|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760506560000|2025-10-15 05:36:00|1597.75|1595.75|1599.25|1594.25|1599.25|1596|1597.5|1594.25|0
1760506570000|2025-10-15 05:36:10|1598|1596|1598|1596|1598|1596|1598|1596|0
1760506590000|2025-10-15 05:36:30|1597.5|1595.5|1598.5|1596.5|1600.25|1596.5|1597.5|1594.75|1
1760506600000|2025-10-15 05:36:40|1599.75|1594.75|1598|1596|1599.75|1596|1598|1594.75|0
1760506610000|2025-10-15 05:36:50|1599.25|1594.25|1598|1596|1599.75|1596|1598|1594.25|0
1760506620000|2025-10-15 05:37:00|1599.75|1594.75|1600.25|1595.25|1600.25|1595.25|1599.75|1594.75|0
1760506630000|2025-10-15 05:37:10|1600|1595|1600|1595|1600|1595|1600|1595|0
1760506640000|2025-10-15 05:37:20|1600.25|1595.25|1599|1597|1600.75|1597|1599|1595.25|1
1760506650000|2025-10-15 05:37:30|1600|1595|1599.5|1597.5|1600.75|1597.5|1599|1595|0
1760506660000|2025-10-15 05:37:40|1600.75|1595.75|1600.25|1595.25|1600.75|1597|1599|1595.25|0
1760506680000|2025-10-15 05:38:00|1599|1597|1599.5|1597.5|1600.75|1597.5|1599|1595.75|0
1760506690000|2025-10-15 05:38:10|1601.25|1596.25|1599|1597|1601.25|1597|1599|1595.75|0
1760506700000|2025-10-15 05:38:20|1599.75|1597.75|1599|1597|1600.75|1597.75|1599|1595.75|1
1760506710000|2025-10-15 05:38:30|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1760506720000|2025-10-15 05:38:40|1597.75|1592.75|1598.25|1593.25|1598.75|1595.5|1597|1592.75|11
1760506730000|2025-10-15 05:38:50|1598|1593|1598.75|1593.75|1598.75|1593.75|1598|1593|0
1760506740000|2025-10-15 05:39:00|1597.5|1595.5|1598.25|1593.25|1598.75|1595.5|1597.5|1593.25|4
1760506750000|2025-10-15 05:39:10|1596.5|1594.5|1597.75|1592.75|1597.75|1594.5|1596.5|1592.75|0
1760506760000|2025-10-15 05:39:20|1597.25|1592.25|1597.25|1592.25|1597.5|1592.5|1597.25|1592.25|0
1760506770000|2025-10-15 05:39:30|1597|1592|1596.75|1591.75|1597.25|1592.25|1596.75|1591.75|0
1760506800000|2025-10-15 05:40:00|1597|1592|1596.75|1591.75|1597|1592|1596.75|1591.75|0
1760506810000|2025-10-15 05:40:10|1597|1592|1597|1592|1597.25|1592.25|1596.75|1591.75|0
1760506820000|2025-10-15 05:40:20|1597.25|1592.25|1597.25|1592.25|1597.5|1592.5|1597|1592|0
1760506830000|2025-10-15 05:40:30|1597.5|1592.5|1597.75|1592.75|1597.75|1592.75|1597.25|1592.25|0
1760506840000|2025-10-15 05:40:40|1597.25|1592.25|1597.25|1592.25|1597.5|1592.5|1597.25|1592.25|0
1760506860000|2025-10-15 05:41:00|1597|1592|1597.25|1592.25|1597.25|1592.25|1597|1592|0
1760506870000|2025-10-15 05:41:10|1597.5|1592.5|1597.75|1592.75|1597.75|1592.75|1597.25|1592.25|0
1760506880000|2025-10-15 05:41:20|1597.25|1592.25|1597.75|1592.75|1597.75|1592.75|1597.25|1592.25|0
1760506890000|2025-10-15 05:41:30|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|0
1760506900000|2025-10-15 05:41:40|1597.75|1592.75|1597.75|1592.75|1598|1593|1597.75|1592.75|0
1760506910000|2025-10-15 05:41:50|1597.5|1592.5|1597.75|1592.75|1597.75|1592.75|1597.25|1592.25|0
1760506920000|2025-10-15 05:42:00|1598|1593|1600|1595|1600.25|1595.25|1598|1593|1
1760506930000|2025-10-15 05:42:10|1600.25|1595.25|1600|1595|1600.25|1595.25|1600|1595|0
1760506940000|2025-10-15 05:42:20|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1760506950000|2025-10-15 05:42:30|1599|1594|1598.75|1593.75|1599|1594|1598.75|1593.75|3
1760506960000|2025-10-15 05:42:40|1599|1594|1598.5|1593.5|1599.25|1594.25|1598.25|1593.25|0
1760506970000|2025-10-15 05:42:50|1598.25|1593.25|1598.25|1593.25|1598.5|1593.5|1598.25|1593.25|0
1760506980000|2025-10-15 05:43:00|1598.5|1593.5|1598|1593|1598.5|1593.5|1598|1593|0
1760506990000|2025-10-15 05:43:10|1598.25|1593.25|1598.5|1593.5|1598.5|1593.5|1598.25|1593.25|0
1760507000000|2025-10-15 05:43:20|1598.25|1593.25|1595.75|1593.75|1598.25|1593.75|1595.75|1593|2
1760507010000|2025-10-15 05:43:30|1596|1594|1595|1593|1596.75|1594|1595|1591.75|1
1760507020000|2025-10-15 05:43:40|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|1
1760507050000|2025-10-15 05:44:10|1597.25|1592.25|1598|1593|1598.25|1593.25|1597|1592|1
1760507060000|2025-10-15 05:44:20|1597.75|1592.75|1598|1593|1598|1593|1597.75|1592.75|0
1760507070000|2025-10-15 05:44:30|1597.75|1592.75|1598|1593|1598|1593|1597.75|1592.75|0
1760507080000|2025-10-15 05:44:40|1597.75|1592.75|1598|1593|1598|1593|1597.75|1592.75|0
1760507090000|2025-10-15 05:44:50|1597.75|1592.75|1597.75|1592.75|1598|1593|1597.75|1592.75|0
1760507130000|2025-10-15 05:45:30|1598|1593|1597.75|1592.75|1598.25|1593.25|1597.75|1592.75|0
1760507140000|2025-10-15 05:45:40|1597.5|1592.5|1598|1593|1598|1593|1597.5|1592.5|0
1760507150000|2025-10-15 05:45:50|1597.75|1592.75|1597.5|1592.5|1597.75|1592.75|1597.5|1592.5|0
1760507160000|2025-10-15 05:46:00|1597.75|1592.75|1597.5|1592.5|1598|1593|1597.5|1592.5|0
1760507170000|2025-10-15 05:46:10|1597.75|1592.75|1597.75|1592.75|1598|1593|1597.75|1592.75|0
1760507210000|2025-10-15 05:46:50|1598|1593|1598|1593|1598.25|1593.25|1598|1593|0
1760507220000|2025-10-15 05:47:00|1597.75|1592.75|1597.5|1592.5|1597.75|1592.75|1597.5|1592.5|0
1760507230000|2025-10-15 05:47:10|1597.25|1592.25|1597.5|1592.5|1597.5|1592.5|1597.25|1592.25|0
1760507250000|2025-10-15 05:47:30|1597.75|1592.75|1596.75|1594.75|1597.75|1594.75|1596.75|1592.5|0
1760507300000|2025-10-15 05:48:20|1598|1593|1598.25|1593.25|1598.25|1593.25|1598|1593|1
1760507310000|2025-10-15 05:48:30|1597|1595|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1760507340000|2025-10-15 05:49:00|1597|1595|1597|1595|1597|1595|1597|1595|0
1760507350000|2025-10-15 05:49:10|1598.75|1593.75|1598.5|1593.5|1598.75|1593.75|1598.25|1593.25|0
1760507360000|2025-10-15 05:49:20|1598.75|1593.75|1598.5|1593.5|1599|1594|1598.25|1593.25|0
1760507380000|2025-10-15 05:49:40|1598|1593|1599|1594|1599|1594|1598|1593|0
1760507390000|2025-10-15 05:49:50|1598.5|1593.5|1599|1594|1599|1594|1598.5|1593.5|0
1760507400000|2025-10-15 05:50:00|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1
1760507430000|2025-10-15 05:50:30|1599|1597|1599.75|1597.75|1600.5|1597.75|1599|1595.25|0
1760507450000|2025-10-15 05:50:50|1600|1598|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760507460000|2025-10-15 05:51:00|1600.25|1598.25|1599.5|1597.5|1600.75|1598.25|1599.5|1595.75|1
1760507470000|2025-10-15 05:51:10|1599|1597|1600.25|1595.25|1600.25|1597|1598|1595.25|1
1760507480000|2025-10-15 05:51:20|1600|1595|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1760507490000|2025-10-15 05:51:30|1600|1595|1600|1595|1600|1595|1600|1595|0
1760507500000|2025-10-15 05:51:40|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1760507510000|2025-10-15 05:51:50|1600|1595|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1760507520000|2025-10-15 05:52:00|1600.5|1595.5|1599.5|1597.5|1600.5|1597.5|1599.25|1595|0
1760507540000|2025-10-15 05:52:20|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1760507580000|2025-10-15 05:53:00|1601.25|1596.25|1599.5|1597.5|1601.25|1598|1599.5|1596.25|0
1760507630000|2025-10-15 05:53:50|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1760507640000|2025-10-15 05:54:00|1601|1599|1601|1599|1601|1599|1601|1599|3
1760507660000|2025-10-15 05:54:20|1602.75|1597.75|1601.5|1599.5|1603.75|1600|1601.5|1597.75|0
1760507710000|2025-10-15 05:55:10|1601.25|1599.25|1601.25|1599.25|1601.75|1599.75|1601|1599|1
1760507720000|2025-10-15 05:55:20|1601|1599|1600.75|1598.75|1602.25|1599.25|1600.75|1597.25|0
1760507730000|2025-10-15 05:55:30|1601.75|1596.75|1600.5|1598.5|1601.75|1598.5|1600.5|1596.75|0
1760507740000|2025-10-15 05:55:40|1600.25|1598.25|1599.75|1597.75|1600.25|1598.25|1599.75|1597.75|0
1760507750000|2025-10-15 05:55:50|1600|1598|1600|1598|1600|1598|1600|1598|0
1760507760000|2025-10-15 05:56:00|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760507770000|2025-10-15 05:56:10|1603|1601|1602.75|1600.75|1603|1601|1602.25|1600.25|5
1760507780000|2025-10-15 05:56:20|1602.5|1600.5|1603|1601|1603|1601|1602.5|1600.5|0
1760507790000|2025-10-15 05:56:30|1603.5|1601.5|1603.5|1601.5|1604.75|1601.5|1603.5|1599.75|3
1760507820000|2025-10-15 05:57:00|1604.75|1599.75|1602.75|1600.75|1604.75|1601.5|1602.75|1599.75|0
1760507830000|2025-10-15 05:57:10|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760507860000|2025-10-15 05:57:40|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1760507880000|2025-10-15 05:58:00|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1601.5|1598.75|0
1760507890000|2025-10-15 05:58:10|1603.75|1598.75|1602|1600|1603.75|1600.25|1601.75|1598.75|0
1760507900000|2025-10-15 05:58:20|1600|1598|1600|1598|1600|1598|1600|1598|2
1760507910000|2025-10-15 05:58:30|1601.25|1596.25|1599.5|1597.5|1601.25|1597.75|1599.5|1596.25|1
1760507920000|2025-10-15 05:58:40|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760507940000|2025-10-15 05:59:00|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760507950000|2025-10-15 05:59:10|1599|1597|1598|1596|1599.25|1597|1598|1594.25|1
1760507960000|2025-10-15 05:59:20|1599.25|1594.25|1598|1596|1599.25|1596.25|1598|1594.25|0
1760507970000|2025-10-15 05:59:30|1599.25|1594.25|1598|1596|1599.25|1596|1598|1594.25|0
1760507980000|2025-10-15 05:59:40|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760507990000|2025-10-15 05:59:50|1598|1596|1599|1597|1600.25|1597|1598|1595.25|2
1760508000000|2025-10-15 06:00:00|1598.5|1596.5|1598|1596|1599.75|1596.5|1598|1594.25|1
1760508010000|2025-10-15 06:00:10|1599.25|1594.25|1599.25|1594.25|1599.25|1595.5|1597.5|1594.25|0
1760508020000|2025-10-15 06:00:20|1598|1596|1597.5|1595.5|1598.75|1596|1597|1593.75|1
1760508030000|2025-10-15 06:00:30|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760508040000|2025-10-15 06:00:40|1598|1596|1599|1594|1599.25|1596|1598|1594|0
1760508050000|2025-10-15 06:00:50|1598.25|1593.25|1595.75|1593.75|1598.25|1594|1595.75|1593.25|0
1760508060000|2025-10-15 06:01:00|1595.5|1593.5|1595.75|1593.75|1595.75|1593.75|1595.5|1593.5|0
1760508070000|2025-10-15 06:01:10|1595.5|1593.5|1595.5|1593.5|1595.75|1593.75|1595.5|1593.5|0
1760508080000|2025-10-15 06:01:20|1596.5|1591.5|1595.5|1593.5|1596.5|1593.5|1595.5|1591.5|0
1760508090000|2025-10-15 06:01:30|1596.75|1591.75|1595.5|1593.5|1596.75|1593.5|1595.5|1591.75|1
1760508100000|2025-10-15 06:01:40|1597.25|1592.25|1595.5|1593.5|1597.25|1593.5|1595.5|1592.25|0
1760508110000|2025-10-15 06:01:50|1597.25|1592.25|1596.75|1591.75|1597.25|1593.5|1595.5|1591.75|0
1760508120000|2025-10-15 06:02:00|1595.5|1593.5|1597.25|1592.25|1597.25|1593.5|1595.5|1592.25|0
1760508130000|2025-10-15 06:02:10|1597.75|1592.75|1596.75|1591.75|1597.75|1593.5|1595.5|1591.75|0
1760508140000|2025-10-15 06:02:20|1596.25|1591.25|1595.5|1593.5|1596.75|1593.5|1595.5|1591.25|0
1760508160000|2025-10-15 06:02:40|1595.75|1593.75|1598.75|1593.75|1598.75|1595.5|1595.75|1593.75|1
1760508170000|2025-10-15 06:02:50|1597|1595|1598|1596|1598|1596|1597|1595|0
1760508180000|2025-10-15 06:03:00|1598.5|1596.5|1597|1595|1599.25|1596.5|1597|1593.25|1
1760508190000|2025-10-15 06:03:10|1598.75|1593.75|1599|1594|1599|1595.5|1597|1593.75|0
1760508200000|2025-10-15 06:03:20|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599|1594|0
1760508220000|2025-10-15 06:03:40|1598|1596|1599.75|1594.75|1600|1596|1598|1594.75|0
1760508230000|2025-10-15 06:03:50|1598.5|1596.5|1600|1595|1600.25|1596.5|1598.5|1594.75|0
1760508240000|2025-10-15 06:04:00|1600.25|1595.25|1599|1597|1600.25|1597|1598.75|1595.25|3
1760508250000|2025-10-15 06:04:10|1598.75|1596.75|1599|1597|1599|1597|1598.75|1596.75|0
1760508270000|2025-10-15 06:04:30|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1760508280000|2025-10-15 06:04:40|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1760508290000|2025-10-15 06:04:50|1599|1597|1599|1597|1599|1597|1599|1597|0
1760508300000|2025-10-15 06:05:00|1598.75|1596.75|1599|1597|1599|1597|1598.75|1596.75|0
1760508310000|2025-10-15 06:05:10|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1760508320000|2025-10-15 06:05:20|1599|1597|1598.75|1596.75|1599|1597|1598.75|1596.75|0
1760508330000|2025-10-15 06:05:30|1599|1597|1599|1597|1599|1597|1598.75|1596.75|0
1760508340000|2025-10-15 06:05:40|1598.75|1596.75|1600|1598|1600|1598|1598.75|1596.75|1
1760508350000|2025-10-15 06:05:50|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1
1760508360000|2025-10-15 06:06:00|1600.5|1598.5|1600|1598|1600.5|1598.5|1600|1598|4
1760508370000|2025-10-15 06:06:10|1600.75|1598.75|1601.5|1599.5|1601.5|1599.5|1600.75|1598.75|2
1760508380000|2025-10-15 06:06:20|1601.25|1599.25|1601.25|1599.25|1601.5|1599.5|1601|1599|0
1760508390000|2025-10-15 06:06:30|1601|1599|1601|1599|1601|1599|1601|1599|0
1760508400000|2025-10-15 06:06:40|1602.25|1597.25|1600.25|1598.25|1602.25|1598.5|1600.25|1597.25|0
1760508410000|2025-10-15 06:06:50|1600|1598|1600|1598|1601.25|1598.5|1600|1596.25|0
1760508420000|2025-10-15 06:07:00|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760508430000|2025-10-15 06:07:10|1602.25|1597.25|1601|1599|1602.25|1599|1601|1597.25|0
1760508440000|2025-10-15 06:07:20|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1760508450000|2025-10-15 06:07:30|1601|1599|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1760508460000|2025-10-15 06:07:40|1601|1599|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1760508490000|2025-10-15 06:08:10|1601|1599|1602.75|1597.75|1603.25|1599.5|1601|1597.75|0
1760508500000|2025-10-15 06:08:20|1603.25|1598.25|1603.25|1598.25|1603.25|1599.5|1601.5|1597.75|0
1760508510000|2025-10-15 06:08:30|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|0
1760508520000|2025-10-15 06:08:40|1601.25|1599.25|1601.5|1599.5|1601.5|1599.5|1601.25|1599.25|0
1760508530000|2025-10-15 06:08:50|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1760508540000|2025-10-15 06:09:00|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|0
1760508580000|2025-10-15 06:09:40|1603.25|1598.25|1601.5|1599.5|1603.25|1599.5|1601.5|1598.25|0
1760508600000|2025-10-15 06:10:00|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1760508610000|2025-10-15 06:10:10|1602.25|1600.25|1602|1600|1602.25|1600.25|1602|1600|2
1760508620000|2025-10-15 06:10:20|1602.25|1600.25|1602|1600|1604|1600.5|1602|1599|0
1760508630000|2025-10-15 06:10:30|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602|1598.75|0
1760508640000|2025-10-15 06:10:40|1604.25|1599.25|1603|1601|1604.25|1601|1603|1599.25|0
1760508660000|2025-10-15 06:11:00|1604.25|1599.25|1602.5|1600.5|1604.25|1600.5|1602.5|1599.25|0
1760508670000|2025-10-15 06:11:10|1604.25|1599.25|1601|1599|1604.25|1600.5|1601|1599|1
1760508680000|2025-10-15 06:11:20|1601.5|1599.5|1602.75|1597.75|1602.75|1599.5|1601|1597.25|0
1760508690000|2025-10-15 06:11:30|1601|1599|1602.25|1597.25|1602.75|1599|1601|1597.25|0
1760508700000|2025-10-15 06:11:40|1601|1599|1602.75|1597.75|1602.75|1599.5|1601|1597.75|0
1760508720000|2025-10-15 06:12:00|1601.5|1599.5|1600.5|1598.5|1602.75|1599.5|1600.5|1597.5|0
1760508730000|2025-10-15 06:12:10|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760508740000|2025-10-15 06:12:20|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760508770000|2025-10-15 06:12:50|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760508780000|2025-10-15 06:13:00|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760508800000|2025-10-15 06:13:20|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760508810000|2025-10-15 06:13:30|1601.75|1596.75|1600.5|1598.5|1601.75|1598.5|1600.5|1596.75|0
1760508820000|2025-10-15 06:13:40|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1760508830000|2025-10-15 06:13:50|1602.75|1597.75|1601|1599|1602.75|1599|1601|1597.75|0
1760508840000|2025-10-15 06:14:00|1602.75|1597.75|1601|1599|1602.75|1599|1601|1597.75|0
1760508850000|2025-10-15 06:14:10|1602.75|1597.75|1601|1599|1602.75|1599|1601|1597.75|0
1760508860000|2025-10-15 06:14:20|1602.75|1597.75|1601.75|1599.75|1602.75|1600.25|1601.75|1597.75|1
1760508870000|2025-10-15 06:14:30|1604.25|1599.25|1604.25|1599.25|1604.25|1601|1603|1599.25|1
1760508880000|2025-10-15 06:14:40|1602.5|1600.5|1600.5|1598.5|1603|1601|1600.5|1598.5|2
1760508890000|2025-10-15 06:14:50|1602.5|1597.5|1600.5|1598.5|1602.5|1598.5|1600.5|1597.25|0
1760508900000|2025-10-15 06:15:00|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1760508910000|2025-10-15 06:15:10|1601|1599|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1760508920000|2025-10-15 06:15:20|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760508930000|2025-10-15 06:15:30|1602.25|1597.25|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1760508940000|2025-10-15 06:15:40|1601|1599|1601.5|1599.5|1603|1599.5|1601|1597.75|0
1760508950000|2025-10-15 06:15:50|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1760508960000|2025-10-15 06:16:00|1601.5|1599.5|1603|1601|1604.25|1601|1601.5|1597.75|3
1760508970000|2025-10-15 06:16:10|1602.75|1600.75|1603.75|1598.75|1603.75|1600.75|1602.5|1598.75|0
1760508980000|2025-10-15 06:16:20|1602.5|1600.5|1602|1600|1602.5|1600.5|1602|1600|0
1760508990000|2025-10-15 06:16:30|1602.25|1600.25|1601.5|1599.5|1602.5|1600.5|1601.5|1599.5|0
1760509000000|2025-10-15 06:16:40|1603.25|1598.25|1601.5|1599.5|1603.25|1599.5|1601.5|1598.25|0
1760509010000|2025-10-15 06:16:50|1599.25|1597.25|1599.25|1597.25|1599.5|1597.5|1599|1597|2
1760509020000|2025-10-15 06:17:00|1599|1597|1599.5|1597.5|1601.25|1597.5|1599|1596.25|4
1760509030000|2025-10-15 06:17:10|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1760509050000|2025-10-15 06:17:30|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1760509060000|2025-10-15 06:17:40|1601.25|1596.25|1600|1598|1601.25|1598|1600|1596.25|0
1760509070000|2025-10-15 06:17:50|1601.75|1596.75|1601.25|1596.25|1601.75|1598|1599.5|1596.25|0
1760509080000|2025-10-15 06:18:00|1599.5|1597.5|1599|1597|1601.5|1597.5|1599|1596.25|1
1760509090000|2025-10-15 06:18:10|1600|1595|1599.25|1594.25|1600|1596.5|1598.5|1594.25|1
1760509100000|2025-10-15 06:18:20|1597.5|1595.5|1598.75|1593.75|1598.75|1595.5|1597.5|1593.75|0
1760509110000|2025-10-15 06:18:30|1598.5|1593.5|1597|1595|1598.75|1595|1597|1593.25|0
1760509120000|2025-10-15 06:18:40|1598.75|1593.75|1598.75|1593.75|1598.75|1595|1597|1593.75|0
1760509130000|2025-10-15 06:18:50|1597|1595|1597|1595|1598.75|1595|1597|1593.75|0
1760509150000|2025-10-15 06:19:10|1598.75|1593.75|1597|1595|1598.75|1595|1597|1593.75|0
1760509160000|2025-10-15 06:19:20|1597.25|1595.25|1597|1595|1597.25|1595.25|1597|1595|0
1760509180000|2025-10-15 06:19:40|1597.25|1595.25|1599|1597|1600.75|1597|1597.25|1595.25|2
1760509190000|2025-10-15 06:19:50|1600.75|1595.75|1600.75|1595.75|1600.75|1597.5|1599|1595.75|0
1760509200000|2025-10-15 06:20:00|1599|1597|1599|1597|1600.75|1597|1599|1595.75|0
1760509210000|2025-10-15 06:20:10|1600.75|1595.75|1599|1597|1600.75|1597|1599|1595.75|0
1760509220000|2025-10-15 06:20:20|1600.75|1595.75|1599.25|1594.25|1600.75|1597|1599|1594.25|1
1760509230000|2025-10-15 06:20:30|1598|1596|1598|1596|1598|1596|1598|1596|0
1760509240000|2025-10-15 06:20:40|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760509250000|2025-10-15 06:20:50|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597.5|1593.75|0
1760509260000|2025-10-15 06:21:00|1598|1596|1600.25|1595.25|1600.25|1596.5|1598|1594.25|0
1760509270000|2025-10-15 06:21:10|1600|1595|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1760509280000|2025-10-15 06:21:20|1598.5|1596.5|1599.25|1594.25|1599.25|1596.5|1598.5|1594.25|0
1760509290000|2025-10-15 06:21:30|1597.5|1595.5|1597.5|1595.5|1599.25|1595.5|1597.5|1593.75|0
1760509310000|2025-10-15 06:21:50|1598.75|1593.75|1599.25|1594.25|1599.25|1595.5|1597.5|1593.75|0
1760509320000|2025-10-15 06:22:00|1598|1596|1599.75|1594.75|1599.75|1596.5|1598|1594.25|0
1760509330000|2025-10-15 06:22:10|1598.5|1596.5|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1760509340000|2025-10-15 06:22:20|1598|1596|1600.25|1595.25|1600.25|1596.5|1598|1594.25|0
1760509360000|2025-10-15 06:22:40|1600|1595|1600.75|1595.75|1600.75|1595.75|1600|1595|0
1760509370000|2025-10-15 06:22:50|1599|1597|1600.25|1595.25|1600.75|1597|1599|1595|0
1760509380000|2025-10-15 06:23:00|1599|1597|1598|1596|1599.25|1597|1597.5|1594.25|3
1760509410000|2025-10-15 06:23:30|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597.5|1594.25|1
1760509420000|2025-10-15 06:23:40|1597.5|1595.5|1598.75|1593.75|1598.75|1595.5|1597|1593.5|0
1760509430000|2025-10-15 06:23:50|1597.5|1595.5|1597|1595|1598.75|1595.5|1597|1593.75|0
1760509440000|2025-10-15 06:24:00|1598.75|1593.75|1597|1595|1598.75|1595.5|1597|1593.75|0
1760509450000|2025-10-15 06:24:10|1598.75|1593.75|1597.5|1595.5|1598.75|1595.5|1597.5|1593.75|0
1760509460000|2025-10-15 06:24:20|1598.75|1593.75|1597.5|1595.5|1598.75|1595.5|1597|1593.75|0
1760509480000|2025-10-15 06:24:40|1597.75|1595.75|1598|1596|1598|1596|1597.75|1595.75|0
1760509490000|2025-10-15 06:24:50|1598.5|1596.5|1598.5|1596.5|1599.75|1596.5|1598.5|1594.75|0
1760509500000|2025-10-15 06:25:00|1600.25|1595.25|1598.5|1596.5|1600.75|1597|1598.5|1595.25|1
1760509510000|2025-10-15 06:25:10|1600.25|1595.25|1598.25|1593.25|1600.25|1596.5|1598.25|1593.25|2
1760509520000|2025-10-15 06:25:20|1598|1593|1598.25|1593.25|1598.25|1593.25|1598|1593|0
1760509530000|2025-10-15 06:25:30|1598|1593|1597.75|1592.75|1598.25|1593.25|1597.75|1592.75|0
1760509540000|2025-10-15 06:25:40|1596|1594|1596|1594|1596.25|1594.25|1596|1594|0
1760509550000|2025-10-15 06:25:50|||||||||1
1760509560000|2025-10-15 06:26:00|1596.25|1594.25|1596|1594|1596.25|1594.25|1596|1594|0
1760509580000|2025-10-15 06:26:20|1596.25|1594.25|1596.5|1594.5|1598.25|1594.5|1596.25|1593.25|1
1760509590000|2025-10-15 06:26:30|1596.25|1594.25|1596|1594|1597|1595|1595.75|1593.75|1
1760509600000|2025-10-15 06:26:40|1597.75|1592.75|1597|1595|1598.25|1595.5|1596|1592.75|0
1760509620000|2025-10-15 06:27:00|1597.25|1595.25|1597.5|1595.5|1598.75|1596|1597.25|1593.75|0
1760509630000|2025-10-15 06:27:10|1597.75|1595.75|1598|1596|1598|1596|1597|1595|1
1760509640000|2025-10-15 06:27:20|1599.25|1594.25|1597.5|1595.5|1599.25|1596|1597.5|1593.75|0
1760509650000|2025-10-15 06:27:30|1599.25|1594.25|1597|1595|1599.25|1595.5|1597|1593.75|1
1760509660000|2025-10-15 06:27:40|1598.75|1593.75|1597|1595|1598.75|1595|1596.75|1593.75|0
1760509690000|2025-10-15 06:28:10|1596.75|1594.75|1597|1595|1597|1595|1596.75|1594.75|0
1760509710000|2025-10-15 06:28:30|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|0
1760509750000|2025-10-15 06:29:10|1597|1595|1596.75|1594.75|1597|1595|1596.75|1594.75|1
1760509760000|2025-10-15 06:29:20|1597|1595|1595|1593|1597|1595|1595|1593|7
1760509770000|2025-10-15 06:29:30|1595.25|1593.25|1595.75|1593.75|1597.25|1594.25|1595.25|1592.25|0
1760509780000|2025-10-15 06:29:40|1595.5|1593.5|1596|1594|1596.25|1594.25|1595.5|1593.5|0
1760509790000|2025-10-15 06:29:50|1595.75|1593.75|1595.75|1593.75|1596|1594|1595.75|1593.75|0
1760509800000|2025-10-15 06:30:00|1596|1594|1594.5|1592.5|1596.5|1594.5|1594.5|1591.25|2
1760509810000|2025-10-15 06:30:10|1594.75|1592.75|1595|1593|1596.75|1593|1594.75|1591.75|0
1760509820000|2025-10-15 06:30:20|1596.25|1591.25|1595|1593|1596.25|1593|1595|1591.25|0
1760509830000|2025-10-15 06:30:30|1596.75|1591.75|1596.25|1591.25|1596.75|1593|1595|1591.25|0
1760509850000|2025-10-15 06:30:50|1595|1593|1593|1591|1595|1593|1593|1589.75|2
1760509860000|2025-10-15 06:31:00|1594.75|1589.75|1595.25|1590.25|1595.5|1591.5|1593|1589.75|0
1760509870000|2025-10-15 06:31:10|1594.75|1589.75|1595.25|1590.25|1595.5|1591.5|1593.5|1589.75|0
1760509880000|2025-10-15 06:31:20|1594|1592|1594|1592|1595.75|1592|1594|1590.75|0
1760509890000|2025-10-15 06:31:30|1595.75|1590.75|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1760509900000|2025-10-15 06:31:40|1596.25|1591.25|1594.5|1592.5|1596.25|1592.5|1594.5|1591.25|0
1760509910000|2025-10-15 06:31:50|1594.25|1592.25|1594.25|1589.25|1594.5|1592.25|1594.25|1589.25|2
1760509920000|2025-10-15 06:32:00|1593|1591|1594.25|1589.25|1594.25|1591|1592.5|1589.25|0
1760509930000|2025-10-15 06:32:10|1592.5|1590.5|1592.5|1590.5|1594.25|1590.5|1592.25|1589.25|1
1760509940000|2025-10-15 06:32:20|1594.25|1589.25|1594.75|1589.75|1594.75|1591|1593|1589.25|0
1760509950000|2025-10-15 06:32:30|1593.5|1591.5|1595|1590|1595|1591.5|1593.5|1589.75|0
1760509960000|2025-10-15 06:32:40|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|0
1760509980000|2025-10-15 06:33:00|1593|1591|1594.25|1589.25|1594.25|1591|1593|1589.25|0
1760509990000|2025-10-15 06:33:10|1593|1591|1592.25|1590.25|1594.25|1591|1592.25|1589.25|2
1760510000000|2025-10-15 06:33:20|1592.5|1590.5|1592.25|1587.25|1594.25|1590.5|1591|1587.25|2
1760510010000|2025-10-15 06:33:30|1591|1589|1592.25|1587.25|1593|1589|1591|1587.25|0
1760510020000|2025-10-15 06:33:40|1591|1589|1591.5|1589.5|1593.25|1589.5|1590.5|1588.25|1
1760510030000|2025-10-15 06:33:50|1593.25|1588.25|1592.5|1590.5|1593.75|1590.5|1592|1588.25|0
1760510040000|2025-10-15 06:34:00|1594.25|1589.25|1592|1590|1594.25|1590.5|1592|1588.75|0
1760510060000|2025-10-15 06:34:20|1591.25|1589.25|1592.5|1590.5|1592.5|1590.5|1591.25|1589.25|1
1760510080000|2025-10-15 06:34:40|1592.25|1590.25|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760510090000|2025-10-15 06:34:50|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760510100000|2025-10-15 06:35:00|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|0
1760510130000|2025-10-15 06:35:30|1592.5|1590.5|1593|1591|1593|1591|1592.25|1590.25|1
1760510140000|2025-10-15 06:35:40|1594.75|1589.75|1594.75|1589.75|1594.75|1590.75|1592.75|1589.75|0
1760510160000|2025-10-15 06:36:00|1593|1591|1591.25|1589.25|1593|1591|1591|1587.25|3
1760510170000|2025-10-15 06:36:10|1591|1589|1590.5|1588.5|1591.75|1589.25|1590.5|1586.75|1
1760510180000|2025-10-15 06:36:20|1591.75|1586.75|1590.5|1588.5|1592.75|1589|1590.5|1586.75|0
1760510190000|2025-10-15 06:36:30|1591.75|1586.75|1590.75|1588.75|1591.75|1588.75|1590.5|1586.75|0
1760510200000|2025-10-15 06:36:40|1592.75|1587.75|1591.5|1589.5|1593.25|1590|1591.5|1587.75|1
1760510210000|2025-10-15 06:36:50|1593.25|1588.25|1593.25|1588.25|1593.25|1589.5|1591.5|1588.25|0
1760510220000|2025-10-15 06:37:00|1591.5|1589.5|1593.25|1588.25|1593.25|1590|1591.5|1588.25|0
1760510230000|2025-10-15 06:37:10|1591.5|1589.5|1592.75|1587.75|1592.75|1589.5|1591.5|1587.75|0
1760510240000|2025-10-15 06:37:20|1592.5|1587.5|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|0
1760510250000|2025-10-15 06:37:30|1592.5|1587.5|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|0
1760510260000|2025-10-15 06:37:40|1593|1588|1592.75|1587.75|1593|1588|1592.75|1587.75|0
1760510270000|2025-10-15 06:37:50|1593|1588|1593|1588|1593|1588|1592.5|1587.5|0
1760510280000|2025-10-15 06:38:00|1592|1590|1592|1590|1592|1590|1592|1590|0
1760510290000|2025-10-15 06:38:10|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|0
1760510300000|2025-10-15 06:38:20|1592|1590|1592|1590|1592|1590|1592|1590|0
1760510310000|2025-10-15 06:38:30|1593.75|1588.75|1592|1590|1593.75|1590|1592|1588.75|0
1760510320000|2025-10-15 06:38:40|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|0
1760510330000|2025-10-15 06:38:50|1592.5|1590.5|1592.75|1590.75|1592.75|1590.75|1592.25|1590.25|0
1760510340000|2025-10-15 06:39:00|1593.25|1588.25|1591.5|1589.5|1593.25|1590|1591.5|1588|1
1760510350000|2025-10-15 06:39:10|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|0
1760510360000|2025-10-15 06:39:20|1592|1590|1593.75|1588.75|1593.75|1591|1592|1588.75|1
1760510370000|2025-10-15 06:39:30|1592.5|1590.5|1594.75|1589.75|1594.75|1591|1592.5|1589.25|0
1760510380000|2025-10-15 06:39:40|1594.5|1589.5|1594.25|1589.25|1594.5|1590.5|1592.5|1589.25|0
1760510400000|2025-10-15 06:40:00|1594.5|1589.5|1594.5|1589.5|1594.75|1591|1593|1589.5|0
1760510410000|2025-10-15 06:40:10|1593.5|1591.5|1593.5|1591.5|1595.5|1591.5|1593.5|1590.25|0
1760510430000|2025-10-15 06:40:30|1595.25|1590.25|1595.25|1590.25|1595.25|1592|1594|1590.25|0
1760510440000|2025-10-15 06:40:40|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760510450000|2025-10-15 06:40:50|1595.25|1590.25|1593.5|1591.5|1595.25|1591.5|1593.5|1590.25|0
1760510460000|2025-10-15 06:41:00|1595.25|1590.25|1594|1592|1595.25|1592|1593.75|1590.25|0
1760510470000|2025-10-15 06:41:10|1595.75|1590.75|1594|1592|1595.75|1592|1594|1590.75|0
1760510480000|2025-10-15 06:41:20|1595.75|1590.75|1594|1592|1595.75|1592.5|1593.75|1590.75|0
1760510490000|2025-10-15 06:41:30|1595.75|1590.75|1594|1592|1595.75|1592|1594|1590.75|0
1760510500000|2025-10-15 06:41:40|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|0
1760510510000|2025-10-15 06:41:50|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|1
1760510520000|2025-10-15 06:42:00|1598.25|1593.25|1597.75|1592.75|1598.25|1594.5|1596.5|1592.75|2
1760510530000|2025-10-15 06:42:10|1596.5|1594.5|1597.75|1592.75|1597.75|1594.5|1596.5|1592.75|0
1760510540000|2025-10-15 06:42:20|1597.25|1592.25|1597.5|1592.5|1597.75|1594|1596|1592.25|0
1760510550000|2025-10-15 06:42:30|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|0
1760510560000|2025-10-15 06:42:40|1597.5|1592.5|1597.75|1592.75|1597.75|1592.75|1597.5|1592.5|0
1760510570000|2025-10-15 06:42:50|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|0
1760510580000|2025-10-15 06:43:00|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1760510630000|2025-10-15 06:43:50|1596.75|1594.75|1598|1596|1598.5|1596.5|1596.75|1594.75|2
1760510640000|2025-10-15 06:44:00|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760510660000|2025-10-15 06:44:20|1598|1596|1598|1596|1599.25|1596.25|1598|1594.25|0
1760510670000|2025-10-15 06:44:30|1599.25|1594.25|1598|1596|1599.25|1596|1598|1594.25|0
1760510680000|2025-10-15 06:44:40|1598.5|1596.5|1599|1597|1600.75|1597.5|1598.5|1595.75|1
1760510690000|2025-10-15 06:44:50|1599.5|1597.5|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|0
1760510710000|2025-10-15 06:45:10|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1760510730000|2025-10-15 06:45:30|1600.25|1598.25|1600|1598|1600.25|1598.25|1600|1598|1
1760510750000|2025-10-15 06:45:50|1600.75|1598.75|1600.25|1598.25|1601.75|1598.75|1600.25|1596.75|1
1760510760000|2025-10-15 06:46:00|1600|1598|1600|1598|1600|1598|1600|1598|0
1760510780000|2025-10-15 06:46:20|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.25|1596.25|0
1760510790000|2025-10-15 06:46:30|1599.75|1597.75|1602.25|1600.25|1602.25|1600.25|1599.75|1596.75|4
1760510810000|2025-10-15 06:46:50|1602|1600|1602|1600|1602|1600|1602|1600|0
1760510820000|2025-10-15 06:47:00|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1
1760510830000|2025-10-15 06:47:10|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760510840000|2025-10-15 06:47:20|1603|1598|1601|1599|1603|1599|1601|1597.75|0
1760510850000|2025-10-15 06:47:30|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760510860000|2025-10-15 06:47:40|1601.75|1596.75|1600.5|1598.5|1601.75|1598.5|1600.5|1596.75|0
1760510870000|2025-10-15 06:47:50|1601.75|1596.75|1600.5|1598.5|1601.75|1598.5|1600.5|1596.75|0
1760510880000|2025-10-15 06:48:00|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760510890000|2025-10-15 06:48:10|1601|1599|1601|1599|1602.75|1599|1600.75|1597.75|0
1760510900000|2025-10-15 06:48:20|1602.75|1597.75|1601|1599|1602.75|1599|1601|1597.75|0
1760510910000|2025-10-15 06:48:30|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1760510920000|2025-10-15 06:48:40|1601.5|1599.5|1602|1600|1603.25|1600|1601.5|1598.25|0
1760510930000|2025-10-15 06:48:50|1601.75|1599.75|1602.75|1597.75|1602.75|1599.75|1601.5|1597.75|0
1760510960000|2025-10-15 06:49:20|1602.25|1597.25|1601.75|1596.75|1602.25|1598.5|1600.5|1596.75|1
1760510970000|2025-10-15 06:49:30|1601.5|1596.5|1601.25|1596.25|1601.5|1596.5|1601.25|1596.25|0
1760510980000|2025-10-15 06:49:40|1600|1598|1601.75|1596.75|1602|1598|1600|1596.5|0
1760510990000|2025-10-15 06:49:50|1602|1597|1602.25|1597.25|1602.25|1597.25|1602|1597|0
1760511000000|2025-10-15 06:50:00|1600.5|1598.5|1603.25|1598.25|1603.25|1598.5|1600.5|1596.75|2
1760511010000|2025-10-15 06:50:10|1602|1600|1602|1600|1602|1600|1602|1600|0
1760511030000|2025-10-15 06:50:30|1603|1598|1602|1600|1603|1600|1602|1598|0
1760511060000|2025-10-15 06:51:00|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760511070000|2025-10-15 06:51:10|1601.5|1599.5|1603.25|1598.25|1603.25|1599.5|1601.5|1598.25|0
1760511080000|2025-10-15 06:51:20|1601.5|1599.5|1602|1600|1602|1600|1601.5|1599.5|0
1760511120000|2025-10-15 06:52:00|1602.25|1600.25|1604.5|1602.5|1604.5|1602.5|1602.25|1600.25|3
1760511130000|2025-10-15 06:52:10|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1
1760511150000|2025-10-15 06:52:30|||||||||1
1760511170000|2025-10-15 06:52:50|1605|1603|1603.25|1601.25|1605|1603|1603.25|1601.25|2
1760511190000|2025-10-15 06:53:10|1604.25|1599.25|1602.75|1600.75|1604.25|1600.75|1602.75|1599.25|0
1760511200000|2025-10-15 06:53:20|1602.5|1600.5|1602.75|1600.75|1602.75|1600.75|1602.5|1600.5|0
1760511210000|2025-10-15 06:53:30|1602.5|1600.5|1602|1600|1602.5|1600.5|1602|1600|3
1760511220000|2025-10-15 06:53:40|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1760511230000|2025-10-15 06:53:50|1603.75|1598.75|1601.75|1599.75|1603.75|1600|1601.75|1598.75|0
1760511240000|2025-10-15 06:54:00|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760511260000|2025-10-15 06:54:20|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760511270000|2025-10-15 06:54:30|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760511300000|2025-10-15 06:55:00|1602|1600|1602.5|1600.5|1603.75|1600.5|1602|1598.75|0
1760511310000|2025-10-15 06:55:10|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1760511330000|2025-10-15 06:55:30|1602|1600|1602.5|1600.5|1602.5|1600.5|1601.75|1599.75|1
1760511340000|2025-10-15 06:55:40|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1760511350000|2025-10-15 06:55:50|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760511380000|2025-10-15 06:56:20|1604.25|1599.25|1602.5|1600.5|1604.25|1600.5|1602.5|1599.25|0
1760511410000|2025-10-15 06:56:50|1604.25|1599.25|1603.5|1601.5|1604.25|1601.5|1602.5|1599.25|1
1760511420000|2025-10-15 06:57:00|1604.75|1599.75|1603|1601|1604.75|1601.5|1603|1599.75|0
1760511430000|2025-10-15 06:57:10|1604.25|1599.25|1604.75|1599.75|1604.75|1599.75|1604.25|1599.25|0
1760511460000|2025-10-15 06:57:40|1602.5|1600.5|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|2
1760511470000|2025-10-15 06:57:50|1603.75|1598.75|1602.25|1600.25|1603.75|1600.5|1602.25|1598.75|1
1760511490000|2025-10-15 06:58:10|1602.5|1600.5|1603.5|1601.5|1603.5|1601.5|1602.5|1600.5|1
1760511500000|2025-10-15 06:58:20|1605.25|1600.25|1605.25|1600.25|1605.25|1601.5|1603.5|1600.25|0
1760511510000|2025-10-15 06:58:30|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|1
1760511520000|2025-10-15 06:58:40|1604|1602|1604|1602|1604|1602|1603.75|1601.75|2
1760511540000|2025-10-15 06:59:00|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1
1760511550000|2025-10-15 06:59:10|1604.5|1602.5|1604.5|1602.5|1604.75|1602.75|1604.5|1602.5|0
1760511560000|2025-10-15 06:59:20|1604.75|1602.75|1604.25|1602.25|1604.75|1602.75|1603.75|1601.75|1
1760511580000|2025-10-15 06:59:40|1604.5|1602.5|1606.25|1604.25|1606.25|1604.25|1604.5|1602.5|4
1760511590000|2025-10-15 06:59:50|1606|1604|1606.25|1604.25|1606.5|1604.5|1606|1604|0
1760511600000|2025-10-15 07:00:00|1606|1604|1604.5|1602.5|1606|1604|1604.25|1602.25|6
1760511610000|2025-10-15 07:00:10|1604.25|1602.25|1603.25|1601.25|1604.25|1602.25|1603.25|1601.25|2
1760511620000|2025-10-15 07:00:20|1603.5|1601.5|1602.75|1600.75|1604.5|1602.5|1602.75|1600.75|2
1760511630000|2025-10-15 07:00:30|1603|1601|1604|1602|1604.25|1602.25|1603|1601|1
1760511640000|2025-10-15 07:00:40|1603|1601|1602.75|1600.75|1603|1601|1602.75|1600.75|1
1760511650000|2025-10-15 07:00:50|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760511660000|2025-10-15 07:01:00|1602.25|1600.25|1602.75|1600.75|1602.75|1600.75|1602.25|1600.25|2
1760511670000|2025-10-15 07:01:10|1603|1601|1602|1600|1603|1601|1602|1600|1
1760511680000|2025-10-15 07:01:20|1602.25|1600.25|1601.75|1599.75|1602.25|1600.25|1601.75|1599.75|2
1760511690000|2025-10-15 07:01:30|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602|1600|0
1760511700000|2025-10-15 07:01:40|1603|1601|1602.75|1600.75|1603.75|1601.75|1602.75|1600.75|2
1760511710000|2025-10-15 07:01:50|1603.25|1601.25|1603|1601|1603.5|1601.5|1602.75|1600.75|0
1760511720000|2025-10-15 07:02:00|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|2
1760511730000|2025-10-15 07:02:10|1600.5|1598.5|1599.25|1597.25|1600.5|1598.5|1599.25|1597.25|4
1760511760000|2025-10-15 07:02:40|1598.25|1596.25|1597.25|1595.25|1598.25|1596.25|1597.25|1595.25|3
1760511770000|2025-10-15 07:02:50|1597.5|1595.5|1597.25|1595.25|1597.75|1595.75|1597.25|1595.25|0
1760511780000|2025-10-15 07:03:00|1597|1595|1597.25|1595.25|1597.5|1595.5|1596.5|1594.5|0
1760511790000|2025-10-15 07:03:10|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760511800000|2025-10-15 07:03:20|1597.25|1595.25|1597.75|1595.75|1598.25|1596.25|1597.25|1595.25|1
1760511810000|2025-10-15 07:03:30|1598|1596|1599.75|1597.75|1599.75|1597.75|1598|1596|0
1760511820000|2025-10-15 07:03:40|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760511830000|2025-10-15 07:03:50|1600|1598|1600|1598|1600|1598|1600|1598|0
1760511840000|2025-10-15 07:04:00|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1
1760511850000|2025-10-15 07:04:10|1599|1597|1598.25|1596.25|1599|1597|1598.25|1596.25|0
1760511860000|2025-10-15 07:04:20|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760511870000|2025-10-15 07:04:30|1598|1596|1598|1596|1598|1596|1598|1596|0
1760511890000|2025-10-15 07:04:50|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760511900000|2025-10-15 07:05:00|1598|1596|1598|1596|1598.25|1596.25|1597.25|1595.25|1
1760511910000|2025-10-15 07:05:10|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760511920000|2025-10-15 07:05:20|1599.5|1597.5|1599.5|1597.5|1599.75|1597.75|1598.75|1596.75|1
1760511930000|2025-10-15 07:05:30|1599.75|1597.75|1599.5|1597.5|1600|1598|1599.25|1597.25|0
1760511940000|2025-10-15 07:05:40|1599.75|1597.75|1600.75|1598.75|1600.75|1598.75|1599.75|1597.75|0
1760511950000|2025-10-15 07:05:50|1600.5|1598.5|1600|1598|1600.75|1598.75|1600|1598|0
1760511960000|2025-10-15 07:06:00|1600.25|1598.25|1600|1598|1600.5|1598.5|1600|1598|0
1760511970000|2025-10-15 07:06:10|1599.75|1597.75|1599.5|1597.5|1599.75|1597.75|1599.25|1597.25|0
1760511980000|2025-10-15 07:06:20|1599.75|1597.75|1599|1597|1599.75|1597.75|1599|1597|3
1760511990000|2025-10-15 07:06:30|1599.25|1597.25|1598.5|1596.5|1599.25|1597.25|1598.5|1596.5|0
1760512000000|2025-10-15 07:06:40|1599|1597|1599|1597|1599|1597|1599|1597|0
1760512020000|2025-10-15 07:07:00|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|4
1760512030000|2025-10-15 07:07:10|1599|1597|1598.75|1596.75|1599|1597|1598.75|1596.75|5
1760512040000|2025-10-15 07:07:20|1599|1597|1598.75|1596.75|1599|1597|1598.75|1596.75|1
1760512050000|2025-10-15 07:07:30|1599|1597|1599.25|1597.25|1599.25|1597.25|1598.75|1596.75|5
1760512060000|2025-10-15 07:07:40|1599|1597|1598.75|1596.75|1599|1597|1598.75|1596.75|1
1760512070000|2025-10-15 07:07:50|1598.5|1596.5|1598.75|1596.75|1598.75|1596.75|1598.5|1596.5|0
1760512080000|2025-10-15 07:08:00|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760512090000|2025-10-15 07:08:10|1598|1596|1598|1596|1598.25|1596.25|1598|1596|0
1760512100000|2025-10-15 07:08:20|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760512110000|2025-10-15 07:08:30|1598.25|1596.25|1598.25|1596.25|1598.5|1596.5|1598|1596|0
1760512120000|2025-10-15 07:08:40|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760512130000|2025-10-15 07:08:50|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760512160000|2025-10-15 07:09:20|1598.5|1596.5|1599|1597|1599.5|1597.5|1598.5|1596.5|0
1760512170000|2025-10-15 07:09:30|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.5|1596.5|0
1760512210000|2025-10-15 07:10:10|1599|1597|1599|1597|1599|1597|1599|1597|0
1760512220000|2025-10-15 07:10:20|1599.25|1597.25|1601.5|1599.5|1601.5|1599.5|1599.25|1597.25|1
1760512230000|2025-10-15 07:10:30|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1
1760512240000|2025-10-15 07:10:40|1602.5|1600.5|1602.75|1600.75|1602.75|1600.75|1602.25|1600.25|2
1760512250000|2025-10-15 07:10:50|1602.5|1600.5|1601|1599|1602.5|1600.5|1601|1599|1
1760512270000|2025-10-15 07:11:10|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1
1760512290000|2025-10-15 07:11:30|1602|1600|1602.25|1600.25|1602.25|1600.25|1602|1600|0
1760512300000|2025-10-15 07:11:40|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.25|1600.25|0
1760512310000|2025-10-15 07:11:50|1602.75|1600.75|1602.75|1600.75|1603|1601|1602.75|1600.75|0
1760512320000|2025-10-15 07:12:00|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760512350000|2025-10-15 07:12:30|1602.25|1600.25|1601.5|1599.5|1602.25|1600.25|1601.5|1599.5|1
1760512360000|2025-10-15 07:12:40|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760512370000|2025-10-15 07:12:50|1601|1599|1600.25|1598.25|1601|1599|1600.25|1598.25|0
1760512410000|2025-10-15 07:13:30|||||||||1
1760512420000|2025-10-15 07:13:40|1600.5|1598.5|1600.5|1598.5|1600.75|1598.75|1600.25|1598.25|1
1760512430000|2025-10-15 07:13:50|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760512440000|2025-10-15 07:14:00|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760512450000|2025-10-15 07:14:10|1601|1599|1600.25|1598.25|1601|1599|1600.25|1598.25|0
1760512460000|2025-10-15 07:14:20|1600|1598|1600.25|1598.25|1600.25|1598.25|1599.75|1597.75|0
1760512470000|2025-10-15 07:14:30|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760512480000|2025-10-15 07:14:40|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760512490000|2025-10-15 07:14:50|1600|1598|1600|1598|1600.25|1598.25|1600|1598|0
1760512500000|2025-10-15 07:15:00|1600.25|1598.25|1600|1598|1600.25|1598.25|1600|1598|0
1760512520000|2025-10-15 07:15:20|1600.25|1598.25|1600.25|1598.25|1600.75|1598.75|1600|1598|0
1760512530000|2025-10-15 07:15:30|1600.5|1598.5|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760512540000|2025-10-15 07:15:40|1600.75|1598.75|1601.75|1599.75|1601.75|1599.75|1600.75|1598.75|1
1760512550000|2025-10-15 07:15:50|1601.5|1599.5|1600.75|1598.75|1601.5|1599.5|1600.5|1598.5|1
1760512560000|2025-10-15 07:16:00|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760512570000|2025-10-15 07:16:10|1600|1598|1600.25|1598.25|1600.25|1598.25|1600|1598|0
1760512590000|2025-10-15 07:16:30|1600|1598|1599.5|1597.5|1600|1598|1599.5|1597.5|0
1760512600000|2025-10-15 07:16:40|1599.75|1597.75|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|1
1760512610000|2025-10-15 07:16:50|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599|1597|0
1760512630000|2025-10-15 07:17:10|1599|1597|1599.25|1597.25|1599.5|1597.5|1599|1597|0
1760512640000|2025-10-15 07:17:20|1599|1597|1599|1597|1599|1597|1599|1597|0
1760512650000|2025-10-15 07:17:30|1599.25|1597.25|1599.75|1597.75|1599.75|1597.75|1599.25|1597.25|0
1760512700000|2025-10-15 07:18:20|1600|1598|1600|1598|1600|1598|1600|1598|0
1760512710000|2025-10-15 07:18:30|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760512720000|2025-10-15 07:18:40|1600|1598|1600|1598|1600|1598|1600|1598|0
1760512740000|2025-10-15 07:19:00|1599.5|1597.5|1599|1597|1599.5|1597.5|1599|1597|2
1760512790000|2025-10-15 07:19:50|1598|1596|1597.25|1595.25|1598|1596|1597.25|1595.25|2
1760512800000|2025-10-15 07:20:00|1597|1595|1596|1594|1597.25|1595.25|1596|1594|0
1760512830000|2025-10-15 07:20:30|1595.75|1593.75|1593.75|1591.75|1595.75|1593.75|1593.75|1591.75|4
1760512840000|2025-10-15 07:20:40|1593.5|1591.5|1593|1591|1593.5|1591.5|1592.75|1590.75|1
1760512850000|2025-10-15 07:20:50|1592.75|1590.75|1593.75|1591.75|1594.25|1592.25|1592.75|1590.75|3
1760512860000|2025-10-15 07:21:00|1594|1592|1593.5|1591.5|1594|1592|1593.5|1591.5|0
1760512870000|2025-10-15 07:21:10|1593.75|1591.75|1593.75|1591.75|1594|1592|1593.75|1591.75|0
1760512880000|2025-10-15 07:21:20|1594|1592|1594.25|1592.25|1594.25|1592.25|1593.75|1591.75|0
1760512890000|2025-10-15 07:21:30|1595|1593|1595|1593|1595|1593|1594.75|1592.75|3
1760512900000|2025-10-15 07:21:40|1594.75|1592.75|1594.25|1592.25|1594.75|1592.75|1594.25|1592.25|1
1760512930000|2025-10-15 07:22:10|1594|1592|1593.75|1591.75|1594|1592|1593.75|1591.75|0
1760512940000|2025-10-15 07:22:20|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|0
1760513000000|2025-10-15 07:23:20|1593|1591|1592.5|1590.5|1593|1591|1592.5|1590.5|2
1760513020000|2025-10-15 07:23:40|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593|1591|1
1760513040000|2025-10-15 07:24:00|1593.75|1591.75|1594|1592|1594|1592|1593.75|1591.75|0
1760513050000|2025-10-15 07:24:10|1593.75|1591.75|1593.5|1591.5|1593.75|1591.75|1593.25|1591.25|0
1760513070000|2025-10-15 07:24:30|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|0
1760513080000|2025-10-15 07:24:40|1593.25|1591.25|1593.75|1591.75|1593.75|1591.75|1593.25|1591.25|0
1760513100000|2025-10-15 07:25:00|1593.5|1591.5|1593.75|1591.75|1593.75|1591.75|1593.5|1591.5|0
1760513110000|2025-10-15 07:25:10|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|0
1760513120000|2025-10-15 07:25:20|1593|1591|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760513130000|2025-10-15 07:25:30|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|3
1760513140000|2025-10-15 07:25:40|1593.5|1591.5|1594|1592|1594|1592|1593.5|1591.5|0
1760513150000|2025-10-15 07:25:50|1593.75|1591.75|1593.25|1591.25|1594|1592|1593.25|1591.25|0
1760513170000|2025-10-15 07:26:10|1593|1591|1591.75|1589.75|1593|1591|1591.75|1589.75|1
1760513180000|2025-10-15 07:26:20|1592|1590|1591.5|1589.5|1592|1590|1591.5|1589.5|0
1760513190000|2025-10-15 07:26:30|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1
1760513200000|2025-10-15 07:26:40|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1
1760513210000|2025-10-15 07:26:50|1590|1588|1590.75|1588.75|1591|1589|1590|1588|1
1760513220000|2025-10-15 07:27:00|1590.5|1588.5|1590.5|1588.5|1590.75|1588.75|1590.5|1588.5|0
1760513230000|2025-10-15 07:27:10|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|0
1760513250000|2025-10-15 07:27:30|1591|1589|1591|1589|1591|1589|1591|1589|0
1760513260000|2025-10-15 07:27:40|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1
1760513270000|2025-10-15 07:27:50|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1
1760513280000|2025-10-15 07:28:00|1590|1588|1590|1588|1590|1588|1589.75|1587.75|0
1760513290000|2025-10-15 07:28:10|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1
1760513300000|2025-10-15 07:28:20|1590|1588|1590.75|1588.75|1590.75|1588.75|1590|1588|3
1760513310000|2025-10-15 07:28:30|1591|1589|1591|1589|1591|1589|1591|1589|1
1760513330000|2025-10-15 07:28:50|1590.25|1588.25|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|1
1760513340000|2025-10-15 07:29:00|1589.5|1587.5|1587.75|1585.75|1589.5|1587.5|1587.75|1585.75|1
1760513360000|2025-10-15 07:29:20|1588|1586|1588|1586|1588|1586|1588|1586|0
1760513380000|2025-10-15 07:29:40|1588.25|1586.25|1588.5|1586.5|1588.5|1586.5|1588.25|1586.25|1
1760513390000|2025-10-15 07:29:50|1588.75|1586.75|1589|1587|1589|1587|1588.75|1586.75|3
1760513410000|2025-10-15 07:30:10|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1
1760513420000|2025-10-15 07:30:20|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760513430000|2025-10-15 07:30:30|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760513440000|2025-10-15 07:30:40|1590|1588|1589.25|1587.25|1590|1588|1589.25|1587.25|9
1760513450000|2025-10-15 07:30:50|1589.5|1587.5|1589.25|1587.25|1589.5|1587.5|1589.25|1587.25|0
1760513460000|2025-10-15 07:31:00|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.5|1586.5|0
1760513480000|2025-10-15 07:31:20|1588.5|1586.5|1588.25|1586.25|1588.5|1586.5|1588.25|1586.25|0
1760513490000|2025-10-15 07:31:30|1588.5|1586.5|1587.75|1585.75|1588.75|1586.75|1587.75|1585.75|3
1760513500000|2025-10-15 07:31:40|||||||||1
1760513510000|2025-10-15 07:31:50|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.25|1585.25|1
1760513520000|2025-10-15 07:32:00|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1
1760513530000|2025-10-15 07:32:10|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|3
1760513550000|2025-10-15 07:32:30|1587.25|1585.25|1587.25|1585.25|1587.25|1585.25|1587|1585|0
1760513560000|2025-10-15 07:32:40|1587.5|1585.5|1586.75|1584.75|1587.5|1585.5|1586.75|1584.75|0
1760513580000|2025-10-15 07:33:00|1586.5|1584.5|1586.5|1584.5|1586.5|1584.5|1586.25|1584.25|1
1760513590000|2025-10-15 07:33:10|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.25|1585.25|1
1760513600000|2025-10-15 07:33:20|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|0
1760513610000|2025-10-15 07:33:30|1587.5|1585.5|1587.75|1585.75|1587.75|1585.75|1587.5|1585.5|0
1760513620000|2025-10-15 07:33:40|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|0
1760513630000|2025-10-15 07:33:50|1587.25|1585.25|1586.75|1584.75|1587.25|1585.25|1586.75|1584.75|0
1760513640000|2025-10-15 07:34:00|1587|1585|1586.75|1584.75|1587.25|1585.25|1586.75|1584.75|1
1760513650000|2025-10-15 07:34:10|1586.5|1584.5|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|1
1760513660000|2025-10-15 07:34:20|1587|1585|1587|1585|1587.25|1585.25|1586.75|1584.75|0
1760513670000|2025-10-15 07:34:30|1586.75|1584.75|1587.75|1585.75|1587.75|1585.75|1586.75|1584.75|0
1760513680000|2025-10-15 07:34:40|1587.5|1585.5|1586.75|1584.75|1587.5|1585.5|1586.75|1584.75|0
1760513690000|2025-10-15 07:34:50|1586.5|1584.5|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|0
1760513720000|2025-10-15 07:35:20|1587|1585|1587.25|1585.25|1587.75|1585.75|1587|1585|0
1760513730000|2025-10-15 07:35:30|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|0
1760513740000|2025-10-15 07:35:40|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|0
1760513750000|2025-10-15 07:35:50|1587.5|1585.5|1587.5|1585.5|1587.75|1585.75|1587.5|1585.5|0
1760513760000|2025-10-15 07:36:00|1587.75|1585.75|1588|1586|1588|1586|1587.5|1585.5|0
1760513800000|2025-10-15 07:36:40|1588.25|1586.25|1590|1588|1590|1588|1588.25|1586.25|4
1760513820000|2025-10-15 07:37:00|1591|1589|1592|1590|1592.25|1590.25|1591|1589|3
1760513830000|2025-10-15 07:37:10|1591.75|1589.75|1592|1590|1592|1590|1591.75|1589.75|0
1760513840000|2025-10-15 07:37:20|1592.25|1590.25|1593|1591|1593|1591|1592.25|1590.25|1
1760513850000|2025-10-15 07:37:30|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|2
1760513860000|2025-10-15 07:37:40|1593.25|1591.25|1593.75|1591.75|1593.75|1591.75|1593.25|1591.25|1
1760513870000|2025-10-15 07:37:50|1594.25|1592.25|1595.25|1593.25|1595.5|1593.5|1594.25|1592.25|5
1760513880000|2025-10-15 07:38:00|1595.5|1593.5|1595|1593|1595.5|1593.5|1595|1593|1
1760513890000|2025-10-15 07:38:10|1595.25|1593.25|1595.75|1593.75|1595.75|1593.75|1595.25|1593.25|0
1760513900000|2025-10-15 07:38:20|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|1
1760513910000|2025-10-15 07:38:30|1595.25|1593.25|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|0
1760513930000|2025-10-15 07:38:50|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1595.5|1593.5|3
1760513940000|2025-10-15 07:39:00|1596.5|1594.5|1596.25|1594.25|1596.75|1594.75|1596|1594|1
1760513960000|2025-10-15 07:39:20|1596.5|1594.5|1596.25|1594.25|1596.5|1594.5|1596.25|1594.25|0
1760513970000|2025-10-15 07:39:30|1596.75|1594.75|1598|1596|1598.25|1596.25|1596.75|1594.75|5
1760513980000|2025-10-15 07:39:40|1598.25|1596.25|1598.75|1596.75|1598.75|1596.75|1598|1596|0
1760513990000|2025-10-15 07:39:50|1599|1597|1599|1597|1599.25|1597.25|1599|1597|0
1760514000000|2025-10-15 07:40:00|1598.75|1596.75|1598|1596|1598.75|1596.75|1597.75|1595.75|3
1760514010000|2025-10-15 07:40:10|1597.75|1595.75|1597.25|1595.25|1597.75|1595.75|1597|1595|1
1760514020000|2025-10-15 07:40:20|1597.5|1595.5|1597.25|1595.25|1597.75|1595.75|1597.25|1595.25|1
1760514030000|2025-10-15 07:40:30|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|0
1760514040000|2025-10-15 07:40:40|1598|1596|1600|1598|1600|1598|1598|1596|11
1760514060000|2025-10-15 07:41:00|1600.5|1598.5|1602|1600|1602|1600|1600.5|1598.5|6
1760514080000|2025-10-15 07:41:20|1602.5|1600.5|1602.5|1600.5|1603.25|1601.25|1602.5|1600.5|2
1760514090000|2025-10-15 07:41:30|1602.75|1600.75|1603.25|1601.25|1603.25|1601.25|1602.75|1600.75|0
1760514100000|2025-10-15 07:41:40|1602.25|1600.25|1603.75|1601.75|1604|1602|1602.25|1600.25|9
1760514110000|2025-10-15 07:41:50|1603.5|1601.5|1602.5|1600.5|1603.5|1601.5|1602.5|1600.5|0
1760514120000|2025-10-15 07:42:00|1602.25|1600.25|1602.75|1600.75|1602.75|1600.75|1602|1600|0
1760514130000|2025-10-15 07:42:10|1603|1601|1602.75|1600.75|1603|1601|1602.75|1600.75|0
1760514140000|2025-10-15 07:42:20|1603|1601|1603.5|1601.5|1603.5|1601.5|1603|1601|0
1760514150000|2025-10-15 07:42:30|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1760514160000|2025-10-15 07:42:40|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760514170000|2025-10-15 07:42:50|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760514180000|2025-10-15 07:43:00|1602.25|1600.25|1602.25|1600.25|1602.5|1600.5|1602|1600|1
1760514190000|2025-10-15 07:43:10|1601.75|1599.75|1601.5|1599.5|1601.75|1599.75|1601.25|1599.25|1
1760514200000|2025-10-15 07:43:20|1601.25|1599.25|1602|1600|1602.5|1600.5|1601.25|1599.25|1
1760514210000|2025-10-15 07:43:30|1601.75|1599.75|1600.75|1598.75|1602|1600|1600.75|1598.75|3
1760514220000|2025-10-15 07:43:40|1601|1599|1601.25|1599.25|1601.25|1599.25|1600.75|1598.75|1
1760514230000|2025-10-15 07:43:50|1601.5|1599.5|1602|1600|1602|1600|1601.5|1599.5|1
1760514240000|2025-10-15 07:44:00|||||||||1
1760514260000|2025-10-15 07:44:20|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|0
1760514270000|2025-10-15 07:44:30|1602|1600|1602|1600|1602|1600|1602|1600|0
1760514280000|2025-10-15 07:44:40|1602.25|1600.25|1602|1600|1602.25|1600.25|1602|1600|1
1760514290000|2025-10-15 07:44:50|1602.75|1600.75|1602.75|1600.75|1603.25|1601.25|1602.75|1600.75|3
1760514300000|2025-10-15 07:45:00|1603|1601|1601.5|1599.5|1603|1601|1601.5|1599.5|1
1760514310000|2025-10-15 07:45:10|1600.75|1598.75|1600.75|1598.75|1601.25|1599.25|1600.75|1598.75|2
1760514320000|2025-10-15 07:45:20|1601|1599|1601|1599|1601.5|1599.5|1600.75|1598.75|0
1760514330000|2025-10-15 07:45:30|1601.25|1599.25|1600.75|1598.75|1601.25|1599.25|1600.5|1598.5|0
1760514340000|2025-10-15 07:45:40|1601|1599|1601|1599|1601.25|1599.25|1600.75|1598.75|0
1760514350000|2025-10-15 07:45:50|1601.25|1599.25|1601.5|1599.5|1601.5|1599.5|1601.25|1599.25|0
1760514360000|2025-10-15 07:46:00|1601.25|1599.25|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760514370000|2025-10-15 07:46:10|1601|1599|1601|1599|1601|1599|1601|1599|0
1760514380000|2025-10-15 07:46:20|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1760514390000|2025-10-15 07:46:30|1602.75|1597.75|1601.5|1599.5|1602.75|1600|1601.5|1597.75|0
1760514400000|2025-10-15 07:46:40|1601.75|1599.75|1601.5|1599.5|1602|1600|1601.5|1599.5|0
1760514410000|2025-10-15 07:46:50|1602.75|1597.75|1601.5|1599.5|1602.75|1599.5|1601|1597.75|0
1760514420000|2025-10-15 07:47:00|1601.75|1599.75|1601.5|1599.5|1602|1600|1601.5|1599.5|0
1760514430000|2025-10-15 07:47:10|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760514440000|2025-10-15 07:47:20|1601|1599|1599.75|1597.75|1601|1599|1599.75|1597.75|1
1760514480000|2025-10-15 07:48:00|1600|1598|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760514490000|2025-10-15 07:48:10|1600|1598|1600|1598|1600|1598|1599.75|1597.75|0
1760514500000|2025-10-15 07:48:20|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760514510000|2025-10-15 07:48:30|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760514520000|2025-10-15 07:48:40|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|1
1760514530000|2025-10-15 07:48:50|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760514540000|2025-10-15 07:49:00|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760514560000|2025-10-15 07:49:20|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760514570000|2025-10-15 07:49:30|1599|1597|1598.5|1596.5|1599|1597|1598.5|1596.5|0
1760514580000|2025-10-15 07:49:40|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760514600000|2025-10-15 07:50:00|1598|1596|1599.75|1597.75|1600.25|1598.25|1598|1596|4
1760514610000|2025-10-15 07:50:10|1600|1598|1599.5|1597.5|1600|1598|1599.5|1597.5|0
1760514620000|2025-10-15 07:50:20|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760514640000|2025-10-15 07:50:40|1600|1598|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760514650000|2025-10-15 07:50:50|1600.25|1598.25|1599.75|1597.75|1600.25|1598.25|1599.75|1597.75|1
1760514660000|2025-10-15 07:51:00|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|0
1760514700000|2025-10-15 07:51:40|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760514710000|2025-10-15 07:51:50|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760514720000|2025-10-15 07:52:00|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599|1597|0
1760514740000|2025-10-15 07:52:20|1599.5|1597.5|1599|1597|1599.5|1597.5|1599|1597|0
1760514750000|2025-10-15 07:52:30|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760514760000|2025-10-15 07:52:40|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|1
1760514770000|2025-10-15 07:52:50|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|2
1760514790000|2025-10-15 07:53:10|1598|1596|1597.25|1595.25|1598|1596|1597.25|1595.25|3
1760514800000|2025-10-15 07:53:20|1597|1595|1595.5|1593.5|1597|1595|1595.5|1593.5|1
1760514810000|2025-10-15 07:53:30|1595.25|1593.25|1595|1593|1595.25|1593.25|1595|1593|0
1760514820000|2025-10-15 07:53:40|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1760514830000|2025-10-15 07:53:50|1594.5|1592.5|1594.75|1592.75|1594.75|1592.75|1594.5|1592.5|0
1760514860000|2025-10-15 07:54:20|1595|1593|1595|1593|1596|1594|1594.75|1592.75|3
1760514870000|2025-10-15 07:54:30|1595.25|1593.25|1595|1593|1595.25|1593.25|1595|1593|0
1760514880000|2025-10-15 07:54:40|1594.75|1592.75|1594.5|1592.5|1594.75|1592.75|1594.5|1592.5|0
1760514890000|2025-10-15 07:54:50|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1760514900000|2025-10-15 07:55:00|1594.5|1592.5|1594.75|1592.75|1594.75|1592.75|1594.5|1592.5|0
1760514910000|2025-10-15 07:55:10|1595|1593|1595|1593|1595|1593|1594.75|1592.75|0
1760514920000|2025-10-15 07:55:20|1595.75|1593.75|1595.5|1593.5|1595.75|1593.75|1595.5|1593.5|2
1760514930000|2025-10-15 07:55:30|1595.25|1593.25|1595.5|1593.5|1595.5|1593.5|1595|1593|0
1760514950000|2025-10-15 07:55:50|1595.25|1593.25|1595|1593|1595.25|1593.25|1595|1593|0
1760514970000|2025-10-15 07:56:10|1594.75|1592.75|1594.5|1592.5|1594.75|1592.75|1594.5|1592.5|0
1760514980000|2025-10-15 07:56:20|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594|1592|0
1760515000000|2025-10-15 07:56:40|1594.75|1592.75|1595.25|1593.25|1595.25|1593.25|1594.75|1592.75|2
1760515020000|2025-10-15 07:57:00|1595|1593|1594.75|1592.75|1595.25|1593.25|1594.75|1592.75|1
1760515030000|2025-10-15 07:57:10|1595|1593|1594.75|1592.75|1595|1593|1594.75|1592.75|0
1760515040000|2025-10-15 07:57:20|1594.5|1592.5|1594.25|1592.25|1594.5|1592.5|1594|1592|0
1760515060000|2025-10-15 07:57:40|1594|1592|1593|1591|1594|1592|1592|1590|1
1760515070000|2025-10-15 07:57:50|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760515080000|2025-10-15 07:58:00|1593|1591|1592.25|1590.25|1593|1591|1592.25|1590.25|0
1760515090000|2025-10-15 07:58:10|1592.5|1590.5|1590.5|1588.5|1592.5|1590.5|1590.5|1588.5|2
1760515100000|2025-10-15 07:58:20|1590.25|1588.25|1590|1588|1590.75|1588.75|1590|1588|1
1760515110000|2025-10-15 07:58:30|1590.25|1588.25|1591.25|1589.25|1591.25|1589.25|1590.25|1588.25|9
1760515120000|2025-10-15 07:58:40|1591.5|1589.5|1591.75|1589.75|1592|1590|1591.5|1589.5|0
1760515130000|2025-10-15 07:58:50|1592|1590|1591.75|1589.75|1592|1590|1591.75|1589.75|0
1760515140000|2025-10-15 07:59:00|1591.5|1589.5|1591.75|1589.75|1592|1590|1591.5|1589.5|0
1760515150000|2025-10-15 07:59:10|1592|1590|1592.25|1590.25|1592.25|1590.25|1592|1590|0
1760515160000|2025-10-15 07:59:20|1591|1589|1591|1589|1591.25|1589.25|1591|1589|2
1760515170000|2025-10-15 07:59:30|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.5|1589.5|0
1760515180000|2025-10-15 07:59:40|1591.5|1589.5|1592|1590|1592|1590|1591.5|1589.5|0
1760515190000|2025-10-15 07:59:50|1592.25|1590.25|1592|1590|1592.5|1590.5|1592|1590|0
1760515200000|2025-10-15 08:00:00|1592.25|1590.25|1592.75|1590.75|1592.75|1590.75|1591.75|1589.75|0
1760515210000|2025-10-15 08:00:10|1592.5|1590.5|1592.75|1590.75|1592.75|1590.75|1592.5|1590.5|0
1760515220000|2025-10-15 08:00:20|1593|1591|1593.25|1591.25|1593.25|1591.25|1592.75|1590.75|0
1760515230000|2025-10-15 08:00:30|1593|1591|1593|1591|1593.25|1591.25|1592.5|1590.5|1
1760515240000|2025-10-15 08:00:40|1592.75|1590.75|1593.25|1591.25|1593.25|1591.25|1592.5|1590.5|1
1760515250000|2025-10-15 08:00:50|1593.5|1591.5|1594|1592|1594|1592|1593.5|1591.5|2
1760515260000|2025-10-15 08:01:00|1594.25|1592.25|1594.25|1592.25|1594.5|1592.5|1594.25|1592.25|0
1760515270000|2025-10-15 08:01:10|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760515280000|2025-10-15 08:01:20|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|0
1760515320000|2025-10-15 08:02:00|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|1594|1592|0
1760515330000|2025-10-15 08:02:10|1594.5|1592.5|1596.75|1594.75|1598.25|1595|1594.5|1592.5|2
1760515340000|2025-10-15 08:02:20|1596.5|1594.5|1595|1593|1596.5|1594.5|1595|1593|1
1760515350000|2025-10-15 08:02:30|1595.5|1593.5|1595.5|1593.5|1595.75|1593.75|1595.5|1593.5|0
1760515360000|2025-10-15 08:02:40|1595.75|1593.75|1596|1594|1596.5|1594.5|1595.5|1593.5|2
1760515370000|2025-10-15 08:02:50|1595.5|1593.5|1596|1594|1596.25|1594.25|1595.5|1593.5|0
1760515380000|2025-10-15 08:03:00|1595.75|1593.75|1596|1594|1596|1594|1595.75|1593.75|0
1760515400000|2025-10-15 08:03:20|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|0
1760515410000|2025-10-15 08:03:30|1595.5|1593.5|1595.5|1593.5|1596.75|1593.5|1595|1591.75|0
1760515420000|2025-10-15 08:03:40|1596.75|1591.75|1595.5|1593.5|1596.75|1593.5|1595.5|1591.75|0
1760515430000|2025-10-15 08:03:50|1597.25|1592.25|1596.75|1591.75|1597.25|1593.5|1595.5|1591.75|0
1760515440000|2025-10-15 08:04:00|1595|1593|1596.25|1591.25|1596.25|1593|1595|1591.25|0
1760515450000|2025-10-15 08:04:10|1594.25|1592.25|1594.75|1592.75|1595|1593|1594.25|1592.25|1
1760515480000|2025-10-15 08:04:40|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760515490000|2025-10-15 08:04:50|1595|1593|1595.25|1593.25|1595.25|1593.25|1595|1593|0
1760515500000|2025-10-15 08:05:00|1595.5|1593.5|1595.25|1593.25|1596|1594|1595|1593|1
1760515510000|2025-10-15 08:05:10|1595.5|1593.5|1595.25|1593.25|1595.5|1593.5|1594.5|1592.5|0
1760515520000|2025-10-15 08:05:20|1595|1593|1595|1593|1595|1593|1594.75|1592.75|0
1760515530000|2025-10-15 08:05:30|1594.75|1592.75|1595|1593|1595|1593|1594.5|1592.5|1
1760515550000|2025-10-15 08:05:50|1594.75|1592.75|1594.25|1592.25|1594.75|1592.75|1594.25|1592.25|0
1760515570000|2025-10-15 08:06:10|1594|1592|1592|1590|1594|1592|1592|1590|1
1760515580000|2025-10-15 08:06:20|1591.75|1589.75|1593.25|1591.25|1593.5|1591.5|1591.75|1589.75|2
1760515590000|2025-10-15 08:06:30|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760515600000|2025-10-15 08:06:40|1594|1592|1594.5|1592.5|1595|1593|1594|1592|1
1760515610000|2025-10-15 08:06:50|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|0
1760515620000|2025-10-15 08:07:00|1596.25|1591.25|1594.5|1592.5|1596.25|1592.5|1593.75|1591.25|0
1760515630000|2025-10-15 08:07:10|1594|1592|1594.5|1592.5|1594.5|1592.5|1594|1592|0
1760515640000|2025-10-15 08:07:20|1594.75|1592.75|1594.75|1592.75|1595|1593|1594.75|1592.75|0
1760515660000|2025-10-15 08:07:40|1595|1593|1594.75|1592.75|1595|1593|1594.75|1592.75|0
1760515670000|2025-10-15 08:07:50|1595|1593|1594.5|1592.5|1595.25|1593.25|1594.5|1592.5|1
1760515680000|2025-10-15 08:08:00|1596.25|1591.25|1596|1594|1596.75|1594|1594.5|1591.25|0
1760515690000|2025-10-15 08:08:10|1595.75|1593.75|1596|1594|1597.25|1594|1595.5|1592.25|0
1760515700000|2025-10-15 08:08:20|1596.25|1594.25|1596.5|1594.5|1596.75|1594.75|1596|1594|0
1760515710000|2025-10-15 08:08:30|1596.75|1594.75|1597|1595|1597|1595|1596.5|1594.5|0
1760515720000|2025-10-15 08:08:40|1597.25|1595.25|1596.75|1594.75|1597.5|1595.5|1596.75|1594.75|0
1760515740000|2025-10-15 08:09:00|1597|1595|1598.25|1596.25|1598.5|1596.5|1597|1595|0
1760515750000|2025-10-15 08:09:10|1597.5|1595.5|1598|1596|1599.25|1596|1597.5|1594.25|2
1760515760000|2025-10-15 08:09:20|1599|1597|1600.25|1595.25|1600.25|1597|1599|1595.25|2
1760515770000|2025-10-15 08:09:30|1599|1597|1599|1597|1599|1597|1599|1597|0
1760515780000|2025-10-15 08:09:40|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760515790000|2025-10-15 08:09:50|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760515800000|2025-10-15 08:10:00|1600|1598|1600|1598|1600|1598|1599.75|1597.75|0
1760515810000|2025-10-15 08:10:10|1600.5|1598.5|1600|1598|1600.5|1598.5|1599.75|1597.75|3
1760515820000|2025-10-15 08:10:20|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760515830000|2025-10-15 08:10:30|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760515840000|2025-10-15 08:10:40|1600|1598|1600.5|1598.5|1600.5|1598.5|1600|1598|0
1760515850000|2025-10-15 08:10:50|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1760515860000|2025-10-15 08:11:00|1601.25|1599.25|1601.5|1599.5|1601.75|1599.75|1600.75|1598.75|1
1760515870000|2025-10-15 08:11:10|1601.75|1599.75|1601.75|1599.75|1602|1600|1601.75|1599.75|1
1760515880000|2025-10-15 08:11:20|1602|1600|1602.5|1600.5|1602.5|1600.5|1602|1600|0
1760515890000|2025-10-15 08:11:30|1603|1601|1602.25|1600.25|1603|1601|1602.25|1600.25|1
1760515900000|2025-10-15 08:11:40|1602|1600|1602.5|1600.5|1603.75|1600.5|1602|1598.75|0
1760515910000|2025-10-15 08:11:50|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1760515920000|2025-10-15 08:12:00|1603.5|1598.5|1603.75|1598.75|1603.75|1600.5|1602|1598.5|2
1760515940000|2025-10-15 08:12:20|1602|1600|1602|1600|1602|1600|1601.75|1599.75|0
1760515950000|2025-10-15 08:12:30|1601.75|1599.75|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760515960000|2025-10-15 08:12:40|1602|1600|1602|1600|1602|1600|1602|1600|0
1760515970000|2025-10-15 08:12:50|1602.25|1600.25|1601.5|1599.5|1602.25|1600.25|1601.5|1599.5|0
1760515980000|2025-10-15 08:13:00|1601.25|1599.25|1601.75|1599.75|1601.75|1599.75|1601.25|1599.25|1
1760515990000|2025-10-15 08:13:10|1602|1600|1603.5|1601.5|1603.5|1601.5|1602|1600|5
1760516000000|2025-10-15 08:13:20|1603.75|1601.75|1605|1603|1605|1603|1603.25|1601.25|4
1760516010000|2025-10-15 08:13:30|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|2
1760516030000|2025-10-15 08:13:50|1604.75|1602.75|1604.25|1602.25|1604.75|1602.75|1604.25|1602.25|1
1760516040000|2025-10-15 08:14:00|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760516050000|2025-10-15 08:14:10|1605.75|1600.75|1604|1602|1605.75|1602.5|1603.75|1600.75|0
1760516070000|2025-10-15 08:14:30|1604.5|1602.5|1603.5|1601.5|1605.75|1602.5|1603|1600.75|2
1760516080000|2025-10-15 08:14:40|1603|1601|1604|1602|1604.25|1602.25|1603|1601|5
1760516090000|2025-10-15 08:14:50|1603.75|1601.75|1604.5|1602.5|1605.75|1602.5|1603.75|1600.75|0
1760516100000|2025-10-15 08:15:00|1604.75|1602.75|1603|1601|1604.75|1602.75|1603|1601|2
1760516110000|2025-10-15 08:15:10|1602.5|1600.5|1603|1601|1604.25|1601|1602.5|1599.25|0
1760516120000|2025-10-15 08:15:20|1604.75|1599.75|1603|1601|1604.75|1601|1603|1599.75|0
1760516130000|2025-10-15 08:15:30|1602.5|1600.5|1602.5|1600.5|1603.75|1600.5|1602|1598.75|0
1760516140000|2025-10-15 08:15:40|1602.25|1600.25|1602.5|1600.5|1602.5|1600.5|1602.25|1600.25|0
1760516150000|2025-10-15 08:15:50|1604.25|1599.25|1603.5|1601.5|1604.75|1601.75|1603|1599.25|0
1760516160000|2025-10-15 08:16:00|1603.75|1601.75|1603.5|1601.5|1604.75|1601.75|1603|1599.75|0
1760516170000|2025-10-15 08:16:10|1603.25|1601.25|1604.75|1602.75|1604.75|1602.75|1603.25|1601.25|1
1760516180000|2025-10-15 08:16:20|1605|1603|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760516200000|2025-10-15 08:16:40|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760516210000|2025-10-15 08:16:50|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1604.5|1602.5|0
1760516220000|2025-10-15 08:17:00|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760516230000|2025-10-15 08:17:10|1606|1604|1605.25|1603.25|1606|1604|1605.25|1603.25|2
1760516240000|2025-10-15 08:17:20|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760516260000|2025-10-15 08:17:40|1604.75|1602.75|1605.25|1603.25|1605.25|1603.25|1604.75|1602.75|7
1760516270000|2025-10-15 08:17:50|1604.75|1602.75|1606|1604|1606.25|1604.25|1604.75|1602.75|4
1760516280000|2025-10-15 08:18:00|1606.25|1604.25|1605.25|1603.25|1606.25|1604.25|1605.25|1603.25|1
1760516290000|2025-10-15 08:18:10|1605.5|1603.5|1605.25|1603.25|1605.5|1603.5|1605.25|1603.25|0
1760516300000|2025-10-15 08:18:20|1605|1603|1605|1603|1605|1603|1604.75|1602.75|0
1760516310000|2025-10-15 08:18:30|1604.5|1602.5|1605|1603|1606.25|1603|1604.5|1601.25|0
1760516320000|2025-10-15 08:18:40|1606.25|1601.25|1604.5|1602.5|1606.25|1603|1604.5|1601.25|0
1760516330000|2025-10-15 08:18:50|1606.25|1601.25|1605.5|1603.5|1606.25|1603.75|1605|1601.25|1
1760516340000|2025-10-15 08:19:00|1604.5|1602.5|1604.5|1602.5|1606.25|1603|1604.5|1601.25|1
1760516350000|2025-10-15 08:19:10|1605.75|1600.75|1604.5|1602.5|1606.25|1602.5|1604.5|1600.75|0
1760516360000|2025-10-15 08:19:20|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1604.5|1602.5|0
1760516370000|2025-10-15 08:19:30|1604.5|1602.5|1604.75|1602.75|1604.75|1602.75|1604.5|1602.5|0
1760516380000|2025-10-15 08:19:40|1605.25|1603.25|1605.25|1603.25|1605.5|1603.5|1605.25|1603.25|1
1760516390000|2025-10-15 08:19:50|1605.75|1603.75|1606.75|1604.75|1606.75|1604.75|1605.75|1603.75|5
1760516400000|2025-10-15 08:20:00|1607|1605|1607|1605|1607.25|1605.25|1607|1605|2
1760516420000|2025-10-15 08:20:20|1606.75|1604.75|1606.75|1604.75|1606.75|1604.75|1606|1604|2
1760516430000|2025-10-15 08:20:30|1607.25|1605.25|1606.75|1604.75|1607.25|1605.25|1606.75|1604.75|1
1760516440000|2025-10-15 08:20:40|1607|1605|1607.25|1605.25|1608.75|1605.75|1607|1603.75|3
1760516450000|2025-10-15 08:20:50|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|0
1760516460000|2025-10-15 08:21:00|1607.25|1605.25|1607|1605|1607.5|1605.5|1607|1605|0
1760516470000|2025-10-15 08:21:10|1606.75|1604.75|1606.5|1604.5|1606.75|1604.75|1606.5|1604.5|0
1760516480000|2025-10-15 08:21:20|1607.25|1602.25|1607.75|1605.75|1607.75|1605.75|1606.25|1602.25|5
1760516510000|2025-10-15 08:21:50|1608|1606|1609|1607|1609|1607|1608|1606|3
1760516530000|2025-10-15 08:22:10|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|2
1760516550000|2025-10-15 08:22:30|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760516560000|2025-10-15 08:22:40|1609|1607|1608.25|1606.25|1609|1607|1608.25|1606.25|1
1760516570000|2025-10-15 08:22:50|1608|1606|1608|1606|1608|1606|1608|1606|3
1760516580000|2025-10-15 08:23:00|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.5|1605.5|0
1760516590000|2025-10-15 08:23:10|1608|1606|1607.75|1605.75|1608|1606|1607.75|1605.75|0
1760516600000|2025-10-15 08:23:20|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1607.25|1605.25|0
1760516610000|2025-10-15 08:23:30|1607.75|1605.75|1607.5|1605.5|1607.75|1605.75|1607.5|1605.5|0
1760516620000|2025-10-15 08:23:40|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|0
1760516630000|2025-10-15 08:23:50|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1
1760516650000|2025-10-15 08:24:10|1608.25|1606.25|1608|1606|1609.75|1606.25|1608|1604.75|0
1760516670000|2025-10-15 08:24:30|1608.25|1606.25|1608.5|1606.5|1609|1607|1608.25|1606.25|0
1760516680000|2025-10-15 08:24:40|1608|1606|1608|1606|1608|1606|1608|1606|1
1760516700000|2025-10-15 08:25:00|1607.75|1605.75|1607.5|1605.5|1607.75|1605.75|1607.5|1605.5|0
1760516710000|2025-10-15 08:25:10|1607.75|1605.75|1608|1606|1608|1606|1607.75|1605.75|1
1760516730000|2025-10-15 08:25:30|1607.75|1605.75|1607|1605|1607.75|1605.75|1607|1605|0
1760516740000|2025-10-15 08:25:40|1606.75|1604.75|1607.5|1605.5|1607.5|1605.5|1606.75|1604.75|1
1760516760000|2025-10-15 08:26:00|1607.75|1605.75|1607.25|1605.25|1609.25|1606|1607|1604.25|0
1760516770000|2025-10-15 08:26:10|1607|1605|1605.75|1603.75|1607|1605|1605.75|1603.75|2
1760516780000|2025-10-15 08:26:20|1605.5|1603.5|1604.75|1602.75|1605.5|1603.5|1604.75|1602.75|0
1760516790000|2025-10-15 08:26:30|1605|1603|1605.5|1603.5|1605.5|1603.5|1604.75|1602.75|1
1760516800000|2025-10-15 08:26:40|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|2
1760516810000|2025-10-15 08:26:50|1606.75|1604.75|1607.5|1605.5|1607.5|1605.5|1606.75|1604.75|0
1760516820000|2025-10-15 08:27:00|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|1
1760516830000|2025-10-15 08:27:10|1607|1605|1607.75|1605.75|1607.75|1605.75|1607|1605|0
1760516840000|2025-10-15 08:27:20|1608|1606|1608|1606|1608.25|1606.25|1608|1606|0
1760516850000|2025-10-15 08:27:30|1609.25|1607.25|1608.25|1606.25|1609.25|1607.25|1608.25|1606.25|7
1760516860000|2025-10-15 08:27:40|1608|1606|1608|1606|1608|1606|1608|1606|0
1760516870000|2025-10-15 08:27:50|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.5|1605.5|1
1760516880000|2025-10-15 08:28:00|1607.5|1605.5|1608.25|1606.25|1608.25|1606.25|1607.5|1605.5|1
1760516890000|2025-10-15 08:28:10|1608.5|1606.5|1608.75|1606.75|1608.75|1606.75|1608.5|1606.5|0
1760516910000|2025-10-15 08:28:30|1609|1607|1608.5|1606.5|1609.25|1607.25|1608.25|1606.25|1
1760516920000|2025-10-15 08:28:40|1608.25|1606.25|1608.25|1606.25|1608.5|1606.5|1608|1606|0
1760516930000|2025-10-15 08:28:50|1607.75|1605.75|1608|1606|1608|1606|1607.75|1605.75|0
1760516940000|2025-10-15 08:29:00|1608.25|1606.25|1607.25|1605.25|1608.25|1606.25|1607|1605|1
1760516970000|2025-10-15 08:29:30|1607.75|1605.75|1609.25|1607.25|1609.25|1607.25|1607.75|1605.75|4
1760516980000|2025-10-15 08:29:40|1609.5|1607.5|1609.5|1607.5|1609.75|1607.75|1609|1607|2
1760516990000|2025-10-15 08:29:50|1610.75|1608.75|1611|1609|1611|1609|1610.75|1608.75|12
1760517000000|2025-10-15 08:30:00|1611.25|1609.25|1611|1609|1611.25|1609.25|1610.75|1608.75|1
1760517010000|2025-10-15 08:30:10|1612.75|1607.75|1612|1610|1612.75|1610|1611.75|1607.75|0
1760517020000|2025-10-15 08:30:20|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1
1760517030000|2025-10-15 08:30:30|1612|1610|1613.75|1611.75|1613.75|1611.75|1612|1610|2
1760517040000|2025-10-15 08:30:40|1613.5|1611.5|1613.75|1611.75|1613.75|1611.75|1613.5|1611.5|0
1760517050000|2025-10-15 08:30:50|1614|1612|1613.75|1611.75|1614|1612|1613.75|1611.75|1
1760517060000|2025-10-15 08:31:00|1614.25|1612.25|1613.75|1611.75|1614.25|1612.25|1613.75|1611.75|1
1760517070000|2025-10-15 08:31:10|1613.25|1611.25|1612.75|1610.75|1613.25|1611.25|1612.75|1610.75|6
1760517080000|2025-10-15 08:31:20|1612.5|1610.5|1611|1609|1612.5|1610.5|1611|1609|1
1760517090000|2025-10-15 08:31:30|1610.75|1608.75|1611.75|1609.75|1611.75|1609.75|1610.75|1608.75|2
1760517100000|2025-10-15 08:31:40|1611.5|1609.5|1611.75|1609.75|1612|1610|1611.5|1609.5|0
1760517110000|2025-10-15 08:31:50|1611.5|1609.5|1613.25|1611.25|1613.75|1611.75|1611.5|1609.5|2
1760517130000|2025-10-15 08:32:10|1613|1611|1612|1610|1613.25|1611.25|1612|1610|3
1760517140000|2025-10-15 08:32:20|1612.25|1610.25|1613|1611|1613|1611|1612.25|1610.25|0
1760517170000|2025-10-15 08:32:50|1612.25|1610.25|1612.75|1610.75|1612.75|1610.75|1612.25|1610.25|1
1760517180000|2025-10-15 08:33:00|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.25|1610.25|0
1760517200000|2025-10-15 08:33:20|1612.75|1610.75|1612.5|1610.5|1612.75|1610.75|1612.5|1610.5|0
1760517210000|2025-10-15 08:33:30|1612|1610|1612|1610|1612|1610|1612|1610|0
1760517220000|2025-10-15 08:33:40|1613.75|1608.75|1612.5|1610.5|1613.75|1610.75|1612.5|1608.75|0
1760517230000|2025-10-15 08:33:50|1612.25|1610.25|1612|1610|1612.5|1610.5|1612|1610|3
1760517240000|2025-10-15 08:34:00|1611.5|1609.5|1610.75|1608.75|1611.5|1609.5|1610.75|1608.75|2
1760517250000|2025-10-15 08:34:10|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760517260000|2025-10-15 08:34:20|1610|1608|1609.75|1607.75|1610.5|1608.5|1609.75|1607.75|0
1760517270000|2025-10-15 08:34:30|1609.5|1607.5|1609|1607|1609.5|1607.5|1608.75|1606.75|3
1760517280000|2025-10-15 08:34:40|1609.25|1607.25|1609.5|1607.5|1609.5|1607.5|1609.25|1607.25|0
1760517290000|2025-10-15 08:34:50|1609.25|1607.25|1609.5|1607.5|1609.5|1607.5|1609.25|1607.25|0
1760517300000|2025-10-15 08:35:00|1609.75|1607.75|1610|1608|1610|1608|1609.75|1607.75|0
1760517310000|2025-10-15 08:35:10|1609.75|1607.75|1610|1608|1610|1608|1609.75|1607.75|0
1760517320000|2025-10-15 08:35:20|1610.25|1608.25|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760517330000|2025-10-15 08:35:30|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760517340000|2025-10-15 08:35:40|1610|1608|1610.75|1608.75|1610.75|1608.75|1610|1608|0
1760517350000|2025-10-15 08:35:50|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760517360000|2025-10-15 08:36:00|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.25|1608.25|1
1760517370000|2025-10-15 08:36:10|1611|1609|1611|1609|1611|1609|1611|1609|1
1760517380000|2025-10-15 08:36:20|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760517390000|2025-10-15 08:36:30|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1760517410000|2025-10-15 08:36:50|1610.75|1608.75|1610.25|1608.25|1610.75|1608.75|1610.25|1608.25|1
1760517420000|2025-10-15 08:37:00|1610.5|1608.5|1610.25|1608.25|1610.75|1608.75|1610.25|1608.25|1
1760517430000|2025-10-15 08:37:10|1610.75|1608.75|1609.5|1607.5|1610.75|1608.75|1609.5|1607.5|0
1760517440000|2025-10-15 08:37:20|1609.75|1607.75|1610.5|1608.5|1610.75|1608.75|1609.75|1607.75|0
1760517450000|2025-10-15 08:37:30|||||||||1
1760517460000|2025-10-15 08:37:40|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1
1760517470000|2025-10-15 08:37:50|1609.75|1607.75|1610.25|1608.25|1610.25|1608.25|1609.75|1607.75|0
1760517520000|2025-10-15 08:38:40|1610.5|1608.5|1611|1609|1612|1610|1610.5|1608.5|4
1760517530000|2025-10-15 08:38:50|1611.25|1609.25|1611.75|1609.75|1611.75|1609.75|1611.25|1609.25|0
1760517540000|2025-10-15 08:39:00|1612|1610|1611.75|1609.75|1612|1610|1611.75|1609.75|0
1760517550000|2025-10-15 08:39:10|1612|1610|1611.75|1609.75|1612|1610|1611.75|1609.75|0
1760517560000|2025-10-15 08:39:20|1612|1610|1611.75|1609.75|1612|1610|1611.75|1609.75|0
1760517570000|2025-10-15 08:39:30|1612|1610|1611.75|1609.75|1612|1610|1611.75|1609.75|0
1760517580000|2025-10-15 08:39:40|1611.5|1609.5|1611.75|1609.75|1611.75|1609.75|1611.5|1609.5|1
1760517590000|2025-10-15 08:39:50|1612|1610|1612.25|1610.25|1612.25|1610.25|1611.75|1609.75|0
1760517600000|2025-10-15 08:40:00|1612.5|1610.5|1612.25|1610.25|1612.5|1610.5|1612.25|1610.25|0
1760517610000|2025-10-15 08:40:10|1612|1610|1612|1610|1612|1610|1611.75|1609.75|0
1760517620000|2025-10-15 08:40:20|1611.75|1609.75|1611.75|1609.75|1612|1610|1611.75|1609.75|0
1760517630000|2025-10-15 08:40:30|1611.5|1609.5|1611.75|1609.75|1611.75|1609.75|1611.5|1609.5|0
1760517640000|2025-10-15 08:40:40|1611.5|1609.5|1611.5|1609.5|1611.75|1609.75|1611.5|1609.5|0
1760517650000|2025-10-15 08:40:50|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|0
1760517660000|2025-10-15 08:41:00|1611.5|1609.5|1611.75|1609.75|1611.75|1609.75|1611.5|1609.5|0
1760517680000|2025-10-15 08:41:20|1612|1610|1612.5|1610.5|1613|1611|1612|1610|6
1760517690000|2025-10-15 08:41:30|1612.75|1610.75|1612.5|1610.5|1612.75|1610.75|1612.25|1610.25|1
1760517700000|2025-10-15 08:41:40|1613|1611|1613.75|1611.75|1613.75|1611.75|1613|1611|2
1760517710000|2025-10-15 08:41:50|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|0
1760517720000|2025-10-15 08:42:00|1614.75|1612.75|1615.5|1613.5|1615.5|1613.5|1614.75|1612.75|11
1760517730000|2025-10-15 08:42:10|1615.25|1613.25|1615.5|1613.5|1615.5|1613.5|1615.25|1613.25|2
1760517740000|2025-10-15 08:42:20|1615.25|1613.25|1615|1613|1615.75|1613.75|1615|1613|5
1760517750000|2025-10-15 08:42:30|1614.75|1612.75|1613.25|1611.25|1614.75|1612.75|1613|1611|2
1760517760000|2025-10-15 08:42:40|1613|1611|1613|1611|1613|1611|1613|1611|0
1760517770000|2025-10-15 08:42:50|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1
1760517780000|2025-10-15 08:43:00|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1760517790000|2025-10-15 08:43:10|1613.75|1611.75|1613.75|1611.75|1614|1612|1613.75|1611.75|0
1760517810000|2025-10-15 08:43:30|1613.25|1611.25|1613|1611|1613.25|1611.25|1613|1611|4
1760517820000|2025-10-15 08:43:40|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|0
1760517830000|2025-10-15 08:43:50|1614|1612|1614|1612|1614.25|1612.25|1614|1612|3
1760517840000|2025-10-15 08:44:00|1613.75|1611.75|1613.5|1611.5|1614|1612|1613.5|1611.5|1
1760517850000|2025-10-15 08:44:10|1613.25|1611.25|1613.75|1611.75|1613.75|1611.75|1613.25|1611.25|3
1760517860000|2025-10-15 08:44:20|1613.5|1611.5|1612.75|1610.75|1613.5|1611.5|1612.5|1610.5|4
1760517870000|2025-10-15 08:44:30|1612.5|1610.5|1612.75|1610.75|1613.25|1611.25|1612.25|1610.25|4
1760517890000|2025-10-15 08:44:50|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.25|1610.25|0
1760517900000|2025-10-15 08:45:00|1612.25|1610.25|1611.25|1609.25|1612.5|1610.5|1611.25|1609.25|2
1760517910000|2025-10-15 08:45:10|1611|1609|1611.25|1609.25|1611.25|1609.25|1611|1609|5
1760517920000|2025-10-15 08:45:20|1611|1609|1610.5|1608.5|1611|1609|1610.25|1608.25|0
1760517930000|2025-10-15 08:45:30|1611.25|1609.25|1612.5|1610.5|1612.5|1610.5|1611.25|1609.25|3
1760517940000|2025-10-15 08:45:40|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760517950000|2025-10-15 08:45:50|1612.5|1610.5|1612.25|1610.25|1612.5|1610.5|1612.25|1610.25|0
1760517960000|2025-10-15 08:46:00|1612.5|1610.5|1613.25|1611.25|1614.25|1612.25|1612.5|1610.5|3
1760517970000|2025-10-15 08:46:10|1613.5|1611.5|1613.75|1611.75|1613.75|1611.75|1613.5|1611.5|0
1760517980000|2025-10-15 08:46:20|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1760518000000|2025-10-15 08:46:40|1613.75|1611.75|1613.5|1611.5|1613.75|1611.75|1613.5|1611.5|5
1760518010000|2025-10-15 08:46:50|1613.25|1611.25|1613.25|1611.25|1613.5|1611.5|1613.25|1611.25|3
1760518020000|2025-10-15 08:47:00|1613.75|1611.75|1613.75|1611.75|1613.75|1611.75|1613.75|1611.75|3
1760518030000|2025-10-15 08:47:10|1613.25|1611.25|1613|1611|1613.25|1611.25|1613|1611|0
1760518040000|2025-10-15 08:47:20|1612.75|1610.75|1613.25|1611.25|1613.25|1611.25|1612.75|1610.75|0
1760518050000|2025-10-15 08:47:30|1614.25|1612.25|1613.75|1611.75|1614.25|1612.25|1613.5|1611.5|0
1760518060000|2025-10-15 08:47:40|1614|1612|1614.75|1612.75|1614.75|1612.75|1614|1612|0
1760518100000|2025-10-15 08:48:20|1615.25|1613.25|1616|1614|1616|1614|1615.25|1613.25|6
1760518120000|2025-10-15 08:48:40|1615.75|1613.75|1615.25|1613.25|1615.75|1613.75|1615.25|1613.25|1
1760518130000|2025-10-15 08:48:50|1615.5|1613.5|1615|1613|1615.5|1613.5|1615|1613|0
1760518140000|2025-10-15 08:49:00|1615.25|1613.25|1615|1613|1615.25|1613.25|1615|1613|3
1760518160000|2025-10-15 08:49:20|1614.75|1612.75|1615|1613|1615.25|1613.25|1614.75|1612.75|1
1760518170000|2025-10-15 08:49:30|1614.75|1612.75|1615|1613|1615|1613|1614.75|1612.75|1
1760518190000|2025-10-15 08:49:50|||||||||1
1760518200000|2025-10-15 08:50:00|1615.25|1613.25|1615.25|1613.25|1615.25|1613.25|1615|1613|3
1760518210000|2025-10-15 08:50:10|1615.5|1613.5|1616.5|1614.5|1616.5|1614.5|1615.5|1613.5|2
1760518250000|2025-10-15 08:50:50|1618|1616|1617.5|1615.5|1618|1616|1617.5|1615.5|10
1760518260000|2025-10-15 08:51:00|1617|1615|1616.5|1614.5|1617|1615|1616.5|1614.5|2
1760518270000|2025-10-15 08:51:10|1616.25|1614.25|1616.25|1614.25|1616.25|1614.25|1616.25|1614.25|0
1760518280000|2025-10-15 08:51:20|1616|1614|1616.25|1614.25|1616.25|1614.25|1615.75|1613.75|0
1760518290000|2025-10-15 08:51:30|1615.75|1613.75|1615|1613|1615.75|1613.75|1615|1613|3
1760518300000|2025-10-15 08:51:40|1615.25|1613.25|1615|1613|1615.5|1613.5|1615|1613|0
1760518310000|2025-10-15 08:51:50|1615.25|1613.25|1614|1612|1615.25|1613.25|1614|1612|1
1760518320000|2025-10-15 08:52:00|1613.75|1611.75|1613.25|1611.25|1613.75|1611.75|1612.75|1610.75|1
1760518330000|2025-10-15 08:52:10|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1760518340000|2025-10-15 08:52:20|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613|1611|0
1760518350000|2025-10-15 08:52:30|1613|1611|1612.75|1610.75|1613.25|1611.25|1612.75|1610.75|0
1760518370000|2025-10-15 08:52:50|1613|1611|1614.75|1612.75|1614.75|1612.75|1613|1611|3
1760518380000|2025-10-15 08:53:00|1614.5|1612.5|1616|1614|1616|1614|1614.5|1612.5|1
1760518390000|2025-10-15 08:53:10|1615.25|1613.25|1615|1613|1615.25|1613.25|1615|1613|2
1760518400000|2025-10-15 08:53:20|1615.25|1613.25|1615.25|1613.25|1615.25|1613.25|1615|1613|0
1760518410000|2025-10-15 08:53:30|1615.75|1613.75|1615.25|1613.25|1615.75|1613.75|1615.25|1613.25|0
1760518420000|2025-10-15 08:53:40|1615|1613|1615|1613|1615.25|1613.25|1615|1613|0
1760518430000|2025-10-15 08:53:50|1615.5|1613.5|1616.75|1614.75|1616.75|1614.75|1615.5|1613.5|5
1760518440000|2025-10-15 08:54:00|1616.5|1614.5|1616.25|1614.25|1616.5|1614.5|1616.25|1614.25|0
1760518450000|2025-10-15 08:54:10|1616|1614|1615.75|1613.75|1616|1614|1615.75|1613.75|0
1760518460000|2025-10-15 08:54:20|1616|1614|1616.25|1614.25|1616.25|1614.25|1616|1614|0
1760518480000|2025-10-15 08:54:40|1616.5|1614.5|1617|1615|1617|1615|1616.5|1614.5|0
1760518490000|2025-10-15 08:54:50|1616.75|1614.75|1617|1615|1617|1615|1616.75|1614.75|0
1760518510000|2025-10-15 08:55:10|1616.75|1614.75|1617|1615|1617.25|1615.25|1616.5|1614.5|5
1760518530000|2025-10-15 08:55:30|1617.25|1615.25|1617.5|1615.5|1617.5|1615.5|1617.25|1615.25|2
1760518540000|2025-10-15 08:55:40|1617.25|1615.25|1615.75|1613.75|1617.25|1615.25|1615.75|1613.75|3
1760518550000|2025-10-15 08:55:50|1615|1613|1614|1612|1615|1613|1614|1612|4
1760518560000|2025-10-15 08:56:00|1613.75|1611.75|1612.75|1610.75|1613.75|1611.75|1612.75|1610.75|3
1760518570000|2025-10-15 08:56:10|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|2
1760518580000|2025-10-15 08:56:20|1612.75|1610.75|1614.25|1612.25|1614.25|1612.25|1612.5|1610.5|1
1760518590000|2025-10-15 08:56:30|1614|1612|1615|1613|1615|1613|1613.75|1611.75|0
1760518600000|2025-10-15 08:56:40|1615.25|1613.25|1616.25|1614.25|1616.25|1614.25|1614.75|1612.75|3
1760518610000|2025-10-15 08:56:50|1616.5|1614.5|1616|1614|1616.5|1614.5|1616|1614|0
1760518620000|2025-10-15 08:57:00|1616.25|1614.25|1616.25|1614.25|1616.25|1614.25|1616.25|1614.25|0
1760518630000|2025-10-15 08:57:10|1616|1614|1617|1615|1617|1615|1616|1614|0
1760518640000|2025-10-15 08:57:20|1617.25|1615.25|1617.25|1615.25|1617.25|1615.25|1617|1615|1
1760518650000|2025-10-15 08:57:30|1617.5|1615.5|1617.5|1615.5|1617.75|1615.75|1617.5|1615.5|0
1760518660000|2025-10-15 08:57:40|1617.25|1615.25|1617.5|1615.5|1617.5|1615.5|1616.75|1614.75|2
1760518670000|2025-10-15 08:57:50|1617|1615|1616.75|1614.75|1617|1615|1616.5|1614.5|0
1760518680000|2025-10-15 08:58:00|1617|1615|1616.25|1614.25|1617|1615|1615.75|1613.75|0
1760518690000|2025-10-15 08:58:10|1616.5|1614.5|1617.25|1615.25|1617.25|1615.25|1616.25|1614.25|1
1760518700000|2025-10-15 08:58:20|1617.5|1615.5|1618.25|1616.25|1618.25|1616.25|1617.5|1615.5|2
1760518710000|2025-10-15 08:58:30|1618|1616|1618.5|1616.5|1618.5|1616.5|1617|1615|3
1760518720000|2025-10-15 08:58:40|1618.75|1616.75|1618.5|1616.5|1618.75|1616.75|1618.5|1616.5|0
1760518740000|2025-10-15 08:59:00|1619.25|1617.25|1617.75|1615.75|1619.25|1617.25|1617|1615|7
1760518750000|2025-10-15 08:59:10|1617.5|1615.5|1617.75|1615.75|1617.75|1615.75|1617.5|1615.5|0
1760518760000|2025-10-15 08:59:20|1617.5|1615.5|1617.5|1615.5|1617.75|1615.75|1617.5|1615.5|0
1760518770000|2025-10-15 08:59:30|1617.25|1615.25|1617.25|1615.25|1617.25|1615.25|1617.25|1615.25|5
1760518780000|2025-10-15 08:59:40|1617|1615|1617.25|1615.25|1617.25|1615.25|1617|1615|0
1760518790000|2025-10-15 08:59:50|1617|1615|1616.75|1614.75|1617.25|1615.25|1616|1614|5
1760518800000|2025-10-15 09:00:00|1617|1615|1616|1614|1617|1615|1616|1614|0
1760518810000|2025-10-15 09:00:10|1616.25|1614.25|1616.25|1614.25|1616.75|1614.75|1616|1614|1
1760518820000|2025-10-15 09:00:20|1616.5|1614.5|1616.25|1614.25|1616.5|1614.5|1616.25|1614.25|0
1760518830000|2025-10-15 09:00:30|1616|1614|1616|1614|1616|1614|1616|1614|0
1760518840000|2025-10-15 09:00:40|1616.25|1614.25|1616.5|1614.5|1616.75|1614.75|1616|1614|1
1760518850000|2025-10-15 09:00:50|1615.75|1613.75|1616.5|1614.5|1616.5|1614.5|1615.75|1613.75|0
1760518860000|2025-10-15 09:01:00|1616.75|1614.75|1616|1614|1616.75|1614.75|1615.75|1613.75|2
1760518870000|2025-10-15 09:01:10|1615.75|1613.75|1616.25|1614.25|1616.25|1614.25|1615.75|1613.75|1
1760518880000|2025-10-15 09:01:20|1616.5|1614.5|1617.25|1615.25|1618.25|1615.25|1616.5|1613.25|0
1760518890000|2025-10-15 09:01:30|1617|1615|1616.25|1614.25|1617|1615|1616|1614|1
1760518920000|2025-10-15 09:02:00|1616.5|1614.5|1616.25|1614.25|1616.5|1614.5|1616.25|1614.25|0
1760518930000|2025-10-15 09:02:10|1616|1614|1616|1614|1616|1614|1615.75|1613.75|0
1760518940000|2025-10-15 09:02:20|1615.75|1613.75|1616|1614|1616|1614|1615.75|1613.75|0
1760518950000|2025-10-15 09:02:30|1615.75|1613.75|1615.5|1613.5|1616|1614|1615.25|1613.25|1
1760518960000|2025-10-15 09:02:40|1615.25|1613.25|1615.75|1613.75|1615.75|1613.75|1615.25|1613.25|3
1760518970000|2025-10-15 09:02:50|1616|1614|1615.75|1613.75|1616|1614|1615.75|1613.75|0
1760518980000|2025-10-15 09:03:00|1615.5|1613.5|1615.25|1613.25|1615.5|1613.5|1615.25|1613.25|0
1760518990000|2025-10-15 09:03:10|1615|1613|1614.5|1612.5|1615|1613|1614.5|1612.5|6
1760519000000|2025-10-15 09:03:20|1614.75|1612.75|1614.75|1612.75|1614.75|1612.75|1614.75|1612.75|5
1760519010000|2025-10-15 09:03:30|1615|1613|1615.5|1613.5|1615.5|1613.5|1615|1613|0
1760519020000|2025-10-15 09:03:40|1615.75|1613.75|1617.25|1615.25|1617.25|1615.25|1615.75|1613.75|1
1760519030000|2025-10-15 09:03:50|1617.5|1615.5|1617.5|1615.5|1617.5|1615.5|1617.5|1615.5|0
1760519040000|2025-10-15 09:04:00|1617.25|1615.25|1618|1616|1618|1616|1617.25|1615.25|0
1760519050000|2025-10-15 09:04:10|1618.25|1616.25|1618.25|1616.25|1618.25|1616.25|1618.25|1616.25|0
1760519060000|2025-10-15 09:04:20|1618.75|1616.75|1618.75|1616.75|1618.75|1616.75|1618.75|1616.75|0
1760519080000|2025-10-15 09:04:40|1618.5|1616.5|1618.75|1616.75|1618.75|1616.75|1618.5|1616.5|1
1760519090000|2025-10-15 09:04:50|1619.25|1617.25|1619.25|1617.25|1619.25|1617.25|1619.25|1617.25|2
1760519100000|2025-10-15 09:05:00|1619.5|1617.5|1620.5|1618.5|1620.5|1618.5|1619.25|1617.25|1
1760519110000|2025-10-15 09:05:10|1620.25|1618.25|1619.5|1617.5|1620.25|1618.25|1619.25|1617.25|1
1760519120000|2025-10-15 09:05:20|1619.75|1617.75|1619.75|1617.75|1619.75|1617.75|1619.75|1617.75|0
1760519130000|2025-10-15 09:05:30|1620|1618|1620|1618|1620|1618|1620|1618|2
1760519140000|2025-10-15 09:05:40|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1
1760519150000|2025-10-15 09:05:50|1621.5|1619.5|1621.25|1619.25|1621.5|1619.5|1621.25|1619.25|1
1760519160000|2025-10-15 09:06:00|1621.5|1619.5|1621.75|1619.75|1621.75|1619.75|1621.5|1619.5|0
1760519170000|2025-10-15 09:06:10|1622|1620|1622.75|1620.75|1623.75|1620.75|1622|1618.75|0
1760519180000|2025-10-15 09:06:20|1623|1621|1621.75|1619.75|1623|1621|1621.75|1619.75|1
1760519190000|2025-10-15 09:06:30|1621.5|1619.5|1619.75|1617.75|1621.5|1619.5|1619.5|1617.5|2
1760519200000|2025-10-15 09:06:40|1619.5|1617.5|1621.25|1619.25|1621.25|1619.25|1619.25|1617.25|4
1760519210000|2025-10-15 09:06:50|1620.75|1618.75|1620.25|1618.25|1620.75|1618.75|1620.25|1618.25|0
1760519220000|2025-10-15 09:07:00|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|0
1760519230000|2025-10-15 09:07:10|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|1
1760519240000|2025-10-15 09:07:20|1620|1618|1619.5|1617.5|1620|1618|1619.5|1617.5|0
1760519270000|2025-10-15 09:07:50|1619.25|1617.25|1619.5|1617.5|1619.5|1617.5|1619.25|1617.25|0
1760519300000|2025-10-15 09:08:20|1619.25|1617.25|1620.25|1618.25|1620.25|1618.25|1619.25|1617.25|7
1760519310000|2025-10-15 09:08:30|1620.5|1618.5|1620.25|1618.25|1620.5|1618.5|1620|1618|0
1760519320000|2025-10-15 09:08:40|1620|1618|1620|1618|1620|1618|1620|1618|0
1760519330000|2025-10-15 09:08:50|1620.25|1618.25|1620|1618|1620.25|1618.25|1620|1618|0
1760519340000|2025-10-15 09:09:00|1620.25|1618.25|1620|1618|1620.25|1618.25|1620|1618|0
1760519350000|2025-10-15 09:09:10|1620.25|1618.25|1622|1620|1622.25|1620.25|1620.25|1618.25|3
1760519360000|2025-10-15 09:09:20|1621.75|1619.75|1621.5|1619.5|1621.75|1619.75|1621|1619|3
1760519370000|2025-10-15 09:09:30|1621.25|1619.25|1621.5|1619.5|1621.5|1619.5|1621.25|1619.25|0
1760519380000|2025-10-15 09:09:40|1621.75|1619.75|1622|1620|1622|1620|1621.25|1619.25|0
1760519390000|2025-10-15 09:09:50|1621.75|1619.75|1621.25|1619.25|1621.75|1619.75|1621.25|1619.25|2
1760519400000|2025-10-15 09:10:00|1621|1619|1621|1619|1621|1619|1621|1619|0
1760519420000|2025-10-15 09:10:20|1621.25|1619.25|1621|1619|1621.25|1619.25|1621|1619|0
1760519430000|2025-10-15 09:10:30|1621.25|1616.25|1620.25|1618.25|1621.25|1618.25|1620|1616.25|3
1760519440000|2025-10-15 09:10:40|1620.75|1618.75|1621.5|1619.5|1621.5|1619.5|1620.25|1618.25|0
1760519450000|2025-10-15 09:10:50|1621.25|1619.25|1621.5|1619.5|1621.5|1619.5|1621.25|1619.25|0
1760519460000|2025-10-15 09:11:00|1621.25|1619.25|1621.75|1619.75|1622|1620|1621.25|1619.25|2
1760519470000|2025-10-15 09:11:10|1622|1620|1622|1620|1622|1620|1621.75|1619.75|0
1760519480000|2025-10-15 09:11:20|1621.75|1619.75|1622.25|1620.25|1622.25|1620.25|1621|1619|2
1760519490000|2025-10-15 09:11:30|1622.5|1620.5|1625|1623|1625|1623|1622.5|1620.5|20
1760519500000|2025-10-15 09:11:40|1624|1622|1624|1622|1624|1622|1624|1622|3
1760519510000|2025-10-15 09:11:50|1624.25|1622.25|1624|1622|1624.25|1622.25|1624|1622|1
1760519520000|2025-10-15 09:12:00|1623.25|1621.25|1623.25|1621.25|1623.25|1621.25|1623.25|1621.25|1
1760519530000|2025-10-15 09:12:10|1623|1621|1621.5|1619.5|1623|1621|1621.25|1619.25|3
1760519540000|2025-10-15 09:12:20|1621.75|1619.75|1620|1618|1621.75|1619.75|1620|1618|3
1760519550000|2025-10-15 09:12:30|1620.25|1618.25|1620|1618|1620.25|1618.25|1619.75|1617.75|0
1760519560000|2025-10-15 09:12:40|1620.25|1618.25|1619.75|1617.75|1620.75|1618.75|1619.75|1617.75|4
1760519570000|2025-10-15 09:12:50|1619.5|1617.5|1619.5|1617.5|1619.5|1617.5|1619.5|1617.5|1
1760519580000|2025-10-15 09:13:00|1619.25|1617.25|1617|1615|1619.25|1617.25|1617|1615|6
1760519590000|2025-10-15 09:13:10|1616.25|1614.25|1614.75|1612.75|1616.25|1614.25|1614.75|1612.75|2
1760519600000|2025-10-15 09:13:20|1615|1613|1615|1613|1615|1613|1614.75|1612.75|0
1760519610000|2025-10-15 09:13:30|1614.75|1612.75|1614.25|1612.25|1614.75|1612.75|1614.25|1612.25|1
1760519630000|2025-10-15 09:13:50|1614|1612|1613.25|1611.25|1614|1612|1613.25|1611.25|1
1760519640000|2025-10-15 09:14:00|1613|1611|1613.25|1611.25|1613.25|1611.25|1613|1611|0
1760519650000|2025-10-15 09:14:10|1613.5|1611.5|1612.5|1610.5|1613.5|1611.5|1612.5|1610.5|3
1760519660000|2025-10-15 09:14:20|1613.25|1611.25|1612.5|1610.5|1613.5|1611.5|1612.5|1610.5|1
1760519680000|2025-10-15 09:14:40|1612.25|1610.25|1610.75|1608.75|1612.25|1610.25|1610.75|1608.75|2
1760519690000|2025-10-15 09:14:50|1610.5|1608.5|1609.75|1607.75|1610.5|1608.5|1609.75|1607.75|0
1760519700000|2025-10-15 09:15:00|1610|1608|1611|1609|1611|1609|1609.75|1607.75|7
1760519710000|2025-10-15 09:15:10|1610.75|1608.75|1610|1608|1610.75|1608.75|1610|1608|0
1760519720000|2025-10-15 09:15:20|1609.75|1607.75|1608|1606|1609.75|1607.75|1608|1606|11
1760519730000|2025-10-15 09:15:30|1607.75|1605.75|1607.5|1605.5|1608|1606|1607.5|1605.5|3
1760519740000|2025-10-15 09:15:40|1607.25|1605.25|1603.75|1601.75|1607.25|1605.25|1603.75|1601.75|5
1760519750000|2025-10-15 09:15:50|1604|1602|1603.25|1601.25|1604.25|1602.25|1602.75|1600.75|9
1760519760000|2025-10-15 09:16:00|1603.5|1601.5|1602.25|1600.25|1603.75|1601.75|1602|1600|8
1760519770000|2025-10-15 09:16:10|1601.5|1599.5|1600.75|1598.75|1601.5|1599.5|1600.5|1598.5|5
1760519780000|2025-10-15 09:16:20|1601.25|1599.25|1599.75|1597.75|1601.75|1599.75|1599.25|1597.25|3
1760519790000|2025-10-15 09:16:30|1599.5|1597.5|1599.5|1597.5|1600|1598|1598|1596|3
1760519800000|2025-10-15 09:16:40|1599.25|1597.25|1599.75|1597.75|1600|1598|1598.75|1596.75|0
1760519810000|2025-10-15 09:16:50|1600|1598|1600|1598|1600.75|1598.75|1599.25|1597.25|1
1760519820000|2025-10-15 09:17:00|1599.75|1597.75|1600.75|1598.75|1601.5|1599.5|1599.75|1597.75|3
1760519830000|2025-10-15 09:17:10|1600.5|1598.5|1601.5|1599.5|1601.75|1599.75|1600.5|1598.5|2
1760519840000|2025-10-15 09:17:20|1601.25|1599.25|1600.25|1598.25|1601.25|1599.25|1599|1597|7
1760519850000|2025-10-15 09:17:30|1600|1598|1597.75|1595.75|1600.25|1598.25|1597.5|1595.5|6
1760519860000|2025-10-15 09:17:40|1599.25|1597.25|1598|1596|1599.25|1597.25|1597.75|1595.75|3
1760519870000|2025-10-15 09:17:50|1599.25|1597.25|1599.75|1597.75|1600.75|1598.75|1599|1597|4
1760519880000|2025-10-15 09:18:00|1599.25|1597.25|1599.75|1597.75|1599.75|1597.75|1599.25|1597.25|0
1760519890000|2025-10-15 09:18:10|1599.5|1597.5|1598.5|1596.5|1600.25|1598|1598.25|1595.25|2
1760519900000|2025-10-15 09:18:20|1598.25|1596.25|1598.75|1596.75|1598.75|1596.75|1597.75|1595.75|3
1760519910000|2025-10-15 09:18:30|1598.5|1596.5|1598.25|1596.25|1599.25|1597.25|1597.75|1595.75|3
1760519920000|2025-10-15 09:18:40|1598.5|1596.5|1598|1596|1598.5|1596.5|1598|1596|0
1760519930000|2025-10-15 09:18:50|1598.25|1596.25|1596.75|1594.75|1598.25|1596.25|1596.75|1594.75|1
1760519940000|2025-10-15 09:19:00|1596.5|1594.5|1596|1594|1596.5|1594.5|1596|1594|0
1760519950000|2025-10-15 09:19:10|1595.75|1593.75|1594.25|1592.25|1595.75|1593.75|1594.25|1592.25|3
1760519960000|2025-10-15 09:19:20|1594|1592|1592.75|1590.75|1594.25|1592.25|1592.75|1590.75|2
1760519970000|2025-10-15 09:19:30|1593|1591|1594.25|1592.25|1594.5|1592.5|1592.25|1590.25|7
1760519980000|2025-10-15 09:19:40|1594.5|1592.5|1594|1592|1594.75|1592.75|1594|1592|0
1760519990000|2025-10-15 09:19:50|1593.75|1591.75|1593.5|1591.5|1595.25|1593.25|1593.5|1591.5|0
1760520000000|2025-10-15 09:20:00|1593.25|1591.25|1592|1590|1593.5|1591.5|1591.75|1589.75|2
1760520010000|2025-10-15 09:20:10|1591.75|1589.75|1591.75|1589.75|1592.5|1590.5|1590.75|1588.75|2
1760520020000|2025-10-15 09:20:20|1592.25|1590.25|1592.75|1590.75|1592.75|1590.75|1592.25|1590.25|3
1760520030000|2025-10-15 09:20:30|1593|1591|1591.75|1589.75|1593.25|1591.25|1590.75|1588.75|0
1760520040000|2025-10-15 09:20:40|1591.5|1589.5|1590|1588|1591.75|1589.75|1589.75|1587.75|3
1760520050000|2025-10-15 09:20:50|1589.75|1587.75|1589|1587|1589.75|1587.75|1588.75|1586.75|4
1760520060000|2025-10-15 09:21:00|1589.25|1587.25|1591.5|1589.5|1591.5|1589.5|1589.25|1587.25|5
1760520070000|2025-10-15 09:21:10|1591.25|1589.25|1588.25|1583.25|1591.75|1589.75|1586.75|1583.25|4
1760520080000|2025-10-15 09:21:20|1587|1585|1587|1585|1589.75|1586.5|1586|1583.25|7
1760520090000|2025-10-15 09:21:30|1588.25|1583.25|1588.25|1586.25|1589|1587|1586.5|1583.25|4
1760520100000|2025-10-15 09:21:40|1588.5|1586.5|1588.75|1586.75|1589|1587|1588.5|1586.5|0
1760520110000|2025-10-15 09:21:50|1588.5|1586.5|1587.75|1585.75|1588.5|1586.5|1587.75|1585.75|4
1760520120000|2025-10-15 09:22:00|1587.25|1585.25|1586.25|1584.25|1587.25|1585.25|1586|1584|2
1760520130000|2025-10-15 09:22:10|1586.5|1584.5|1586|1584|1587.25|1585.25|1586|1584|2
1760520140000|2025-10-15 09:22:20|1585.75|1583.75|1585.5|1583.5|1586|1584|1585.5|1583.5|1
1760520150000|2025-10-15 09:22:30|1585.75|1583.75|1585.5|1583.5|1586|1584|1584.5|1582.5|8
1760520160000|2025-10-15 09:22:40|1585.25|1583.25|1585.75|1583.75|1587.25|1585.25|1585.25|1583.25|5
1760520170000|2025-10-15 09:22:50|1585.5|1583.5|1586.25|1584.25|1586.25|1584.25|1585|1583|0
1760520180000|2025-10-15 09:23:00|1586.5|1584.5|1586.75|1584.75|1587|1585|1585.75|1583.75|2
1760520190000|2025-10-15 09:23:10|1586.5|1584.5|1586.75|1584.75|1587|1585|1586.5|1584.5|0
1760520200000|2025-10-15 09:23:20|1587|1585|1587.5|1585.5|1587.5|1585.5|1587|1585|5
1760520210000|2025-10-15 09:23:30|1588.5|1586.5|1587.75|1585.75|1589|1587|1587|1585|13
1760520220000|2025-10-15 09:23:40|1588|1586|1592|1590|1592.25|1590.25|1587.75|1585.75|3
1760520230000|2025-10-15 09:23:50|1591.75|1589.75|1591.5|1589.5|1592.5|1590.5|1591.5|1589.5|1
1760565600000|2025-10-15 22:00:00|1602|1602|1603.25|1598.25|1603.5|1602|1601.5|1598.25|1
1760565610000|2025-10-15 22:00:10|1603|1598|1603|1598|1603|1598|1603|1598|0
1760565640000|2025-10-15 22:00:40|1603.25|1598.25|1603|1598|1603.25|1598.25|1603|1598|0
1760565650000|2025-10-15 22:00:50|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603|1598|0
1760565790000|2025-10-15 22:03:10|1603|1598|1603|1598|1603|1598|1603|1598|0
1760565840000|2025-10-15 22:04:00|1603.25|1598.25|1603.75|1598.75|1603.75|1598.75|1603.25|1598.25|1
1760566010000|2025-10-15 22:06:50|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760566020000|2025-10-15 22:07:00|1603.75|1598.75|1603.5|1598.5|1603.75|1598.75|1603.5|1598.5|0
1760566030000|2025-10-15 22:07:10|1601.5|1599.5|1602.5|1597.5|1602.5|1599.75|1600.75|1597.5|2
1760566040000|2025-10-15 22:07:20|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760566090000|2025-10-15 22:08:10|1600|1598|1599|1594|1600|1598|1599|1594|4
1760566150000|2025-10-15 22:09:10|1599.25|1594.25|1599.5|1594.5|1599.5|1594.5|1599.25|1594.25|0
1760566180000|2025-10-15 22:09:40|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1760566200000|2025-10-15 22:10:00|1599.5|1594.5|1597|1595|1599.5|1595|1597|1594.5|0
1760566220000|2025-10-15 22:10:20|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|2
1760566230000|2025-10-15 22:10:30|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1760566260000|2025-10-15 22:11:00|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|4
1760566270000|2025-10-15 22:11:10|1599.5|1594.5|1599.5|1594.5|1599.75|1594.75|1599.5|1594.5|0
1760566320000|2025-10-15 22:12:00|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760566330000|2025-10-15 22:12:10|1599.5|1594.5|1599.5|1594.5|1599.5|1594.5|1599.5|1594.5|0
1760566360000|2025-10-15 22:12:40|1598.75|1593.75|1599|1594|1599|1594|1598.75|1593.75|0
1760566390000|2025-10-15 22:13:10|1599.5|1594.5|1599|1594|1599.5|1594.5|1598.75|1593.75|0
1760566400000|2025-10-15 22:13:20|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1760566460000|2025-10-15 22:14:20|1598.5|1593.5|1598|1593|1598.5|1593.5|1598|1593|3
1760566470000|2025-10-15 22:14:30|1598.25|1593.25|1598.25|1593.25|1598.25|1595.5|1597.5|1593|1
1760566480000|2025-10-15 22:14:40|1598|1593|1598|1593|1598|1593|1598|1593|0
1760566500000|2025-10-15 22:15:00|1597.75|1592.75|1597.5|1592.5|1598|1593|1597.5|1592.5|2
1760566510000|2025-10-15 22:15:10|1596.5|1591.5|1595.5|1590.5|1596.75|1591.75|1595.5|1590.5|1
1760566520000|2025-10-15 22:15:20|1595.25|1590.25|1595|1590|1595.25|1590.25|1594.75|1589.75|0
1760566540000|2025-10-15 22:15:40|1594.75|1589.75|1594.25|1589.25|1594.75|1589.75|1594.25|1589.25|0
1760566550000|2025-10-15 22:15:50|1593|1591|1594.5|1589.5|1594.5|1591|1593|1589.25|0
1760566560000|2025-10-15 22:16:00|1594.75|1589.75|1596.75|1591.75|1597|1592|1594.75|1589.75|1
1760566570000|2025-10-15 22:16:10|1597|1592|1597|1592|1597|1592|1597|1592|0
1760566580000|2025-10-15 22:16:20|1597.25|1592.25|1598|1593|1598|1593|1597.25|1592.25|0
1760566590000|2025-10-15 22:16:30|1597.75|1592.75|1598.25|1593.25|1598.25|1593.25|1597.75|1592.75|0
1760566600000|2025-10-15 22:16:40|1598|1593|1598.25|1593.25|1598.25|1593.25|1598|1593|0
1760566610000|2025-10-15 22:16:50|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|0
1760566620000|2025-10-15 22:17:00|1599|1594|1599|1594|1599|1594|1599|1594|0
1760566640000|2025-10-15 22:17:20|1598.5|1593.5|1598.75|1593.75|1598.75|1593.75|1598.5|1593.5|0
1760566670000|2025-10-15 22:17:50|1599|1594|1599|1594|1599|1594|1599|1594|0
1760566680000|2025-10-15 22:18:00|1599.25|1594.25|1599.5|1594.5|1599.5|1594.5|1599.25|1594.25|0
1760566700000|2025-10-15 22:18:20|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1760566720000|2025-10-15 22:18:40|1599.5|1594.5|1599.75|1594.75|1599.75|1594.75|1599.5|1594.5|0
1760566730000|2025-10-15 22:18:50|1599.5|1594.5|1599.5|1594.5|1599.5|1594.5|1599.5|1594.5|0
1760566740000|2025-10-15 22:19:00|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1760566770000|2025-10-15 22:19:30|1599.5|1594.5|1599.75|1594.75|1599.75|1594.75|1599.25|1594.25|2
1760566790000|2025-10-15 22:19:50|1599.5|1594.5|1599.75|1594.75|1599.75|1594.75|1599.5|1594.5|0
1760566850000|2025-10-15 22:20:50|1600|1595|1600|1595|1600|1595|1600|1595|0
1760566860000|2025-10-15 22:21:00|1600.25|1595.25|1603|1601|1603|1601|1600|1595|5
1760566870000|2025-10-15 22:21:10|1603.25|1601.25|1604|1599|1604|1601.5|1603.25|1598.75|2
1760566880000|2025-10-15 22:21:20|1604.25|1599.25|1602.75|1597.75|1604.25|1599.25|1602.75|1597.75|0
1760566890000|2025-10-15 22:21:30|||||||||2
1760566900000|2025-10-15 22:21:40|1603|1598|1603|1598|1603|1598|1602.75|1597.75|0
1760566910000|2025-10-15 22:21:50|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1760566980000|2025-10-15 22:23:00|1603.5|1598.5|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1760567000000|2025-10-15 22:23:20|1604|1599|1604|1599|1604|1599|1604|1599|0
1760567100000|2025-10-15 22:25:00|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|1
1760567110000|2025-10-15 22:25:10|1604.75|1599.75|1604.5|1599.5|1604.75|1599.75|1604.5|1599.5|0
1760567120000|2025-10-15 22:25:20|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1760567130000|2025-10-15 22:25:30|1604.5|1599.5|1604.25|1599.25|1604.5|1599.5|1604.25|1599.25|2
1760567150000|2025-10-15 22:25:50|||||||||2
1760567230000|2025-10-15 22:27:10|1604|1599|1603.75|1598.75|1604|1599|1603.75|1598.75|1
1760567250000|2025-10-15 22:27:30|1603.5|1598.5|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1760567260000|2025-10-15 22:27:40|1604|1599|1604|1599|1604|1599|1603.75|1598.75|0
1760567290000|2025-10-15 22:28:10|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1760567340000|2025-10-15 22:29:00|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|0
1760567370000|2025-10-15 22:29:30|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603|1598|0
1760567380000|2025-10-15 22:29:40|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.25|1598.25|0
1760567400000|2025-10-15 22:30:00|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1760567410000|2025-10-15 22:30:10|1603|1598|1603|1598|1603|1598|1603|1598|0
1760567420000|2025-10-15 22:30:20|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1760567440000|2025-10-15 22:30:40|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|0
1760567460000|2025-10-15 22:31:00|1602.75|1597.75|1602.5|1597.5|1602.75|1597.75|1602.5|1597.5|0
1760567580000|2025-10-15 22:33:00|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1760567600000|2025-10-15 22:33:20|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|0
1760567620000|2025-10-15 22:33:40|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1760567630000|2025-10-15 22:33:50|1602.5|1597.5|1603|1598|1603|1598|1602.5|1597.5|0
1760567640000|2025-10-15 22:34:00|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1760567660000|2025-10-15 22:34:20|1603|1598|1603|1598|1603|1598|1603|1598|0
1760567680000|2025-10-15 22:34:40|1602.75|1597.75|1603|1598|1603|1598|1602.75|1597.75|0
1760567770000|2025-10-15 22:36:10|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1760567780000|2025-10-15 22:36:20|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1
1760567790000|2025-10-15 22:36:30|1603|1598|1603|1598|1603|1598|1603|1598|0
1760567800000|2025-10-15 22:36:40|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1760567810000|2025-10-15 22:36:50|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|0
1760567850000|2025-10-15 22:37:30|1603.25|1598.25|1603.5|1598.5|1603.5|1598.5|1603.25|1598.25|0
1760567870000|2025-10-15 22:37:50|1603.25|1598.25|1603.5|1598.5|1603.5|1598.5|1603.25|1598.25|0
1760567880000|2025-10-15 22:38:00|1603.25|1598.25|1603.5|1598.5|1603.5|1598.5|1603.25|1598.25|0
1760567900000|2025-10-15 22:38:20|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603|1598|0
1760567910000|2025-10-15 22:38:30|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760567940000|2025-10-15 22:39:00|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760567950000|2025-10-15 22:39:10|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760567960000|2025-10-15 22:39:20|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760567980000|2025-10-15 22:39:40|1601|1599|1601.5|1599.5|1601.5|1599.5|1601|1599|1
1760568000000|2025-10-15 22:40:00|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.5|1597.5|0
1760568040000|2025-10-15 22:40:40|1603.25|1598.25|1603|1598|1603.25|1598.25|1603|1598|0
1760568060000|2025-10-15 22:41:00|1603.25|1598.25|1602|1600|1603.25|1600|1602|1598|0
1760568100000|2025-10-15 22:41:40|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1760568140000|2025-10-15 22:42:20|1601.75|1599.75|1602.25|1600.25|1602.25|1600.25|1601.75|1599.75|0
1760568150000|2025-10-15 22:42:30|1602.75|1597.75|1601|1599|1602.75|1600.25|1601|1597.75|2
1760568180000|2025-10-15 22:43:00|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1760568190000|2025-10-15 22:43:10|||||||||1
1760568230000|2025-10-15 22:43:50|1601|1599|1601|1599|1601|1599|1601|1599|0
1760568300000|2025-10-15 22:45:00|1603|1598|1603|1598|1603|1598|1603|1598|0
1760568410000|2025-10-15 22:46:50|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1760568470000|2025-10-15 22:47:50|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760568480000|2025-10-15 22:48:00|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|2
1760568490000|2025-10-15 22:48:10|1600.5|1598.5|1602.25|1597.25|1602.25|1598.5|1600.5|1597.25|0
1760568510000|2025-10-15 22:48:30|||||||||1
1760568520000|2025-10-15 22:48:40|1600.5|1598.5|1602.25|1597.25|1602.25|1598.5|1600.5|1597.25|0
1760568530000|2025-10-15 22:48:50|1600.5|1598.5|1602.25|1597.25|1602.25|1598.5|1600.5|1597.25|0
1760568540000|2025-10-15 22:49:00|1600.5|1598.5|1602.25|1597.25|1602.25|1598.5|1600.5|1597.25|0
1760568560000|2025-10-15 22:49:20|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760568650000|2025-10-15 22:50:50|||||||||1
1760568680000|2025-10-15 22:51:20|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760568690000|2025-10-15 22:51:30|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760568710000|2025-10-15 22:51:50|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760568720000|2025-10-15 22:52:00|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760568750000|2025-10-15 22:52:30|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760568770000|2025-10-15 22:52:50|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760568780000|2025-10-15 22:53:00|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760568820000|2025-10-15 22:53:40|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760568840000|2025-10-15 22:54:00|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760568850000|2025-10-15 22:54:10|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|1
1760568860000|2025-10-15 22:54:20|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760568880000|2025-10-15 22:54:40|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760568890000|2025-10-15 22:54:50|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760568900000|2025-10-15 22:55:00|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760568920000|2025-10-15 22:55:20|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760568940000|2025-10-15 22:55:40|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760568960000|2025-10-15 22:56:00|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760568970000|2025-10-15 22:56:10|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760568990000|2025-10-15 22:56:30|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760569010000|2025-10-15 22:56:50|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|2
1760569050000|2025-10-15 22:57:30|1602.5|1597.5|1602.75|1597.75|1602.75|1597.75|1602.5|1597.5|0
1760569060000|2025-10-15 22:57:40|1602.5|1597.5|1602.75|1597.75|1602.75|1597.75|1602.5|1597.5|0
1760569070000|2025-10-15 22:57:50|1602.5|1597.5|1602.75|1597.75|1602.75|1597.75|1602.5|1597.5|0
1760569080000|2025-10-15 22:58:00|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|0
1760569120000|2025-10-15 22:58:40|1602.25|1597.25|1602.5|1597.5|1602.5|1597.5|1602.25|1597.25|1
1760569140000|2025-10-15 22:59:00|1600|1598|1600|1598|1600|1598|1600|1598|0
1760569180000|2025-10-15 22:59:40|1600.25|1598.25|1600|1598|1600.25|1598.25|1600|1598|0
1760569200000|2025-10-15 23:00:00|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760569230000|2025-10-15 23:00:30|1600|1598|1600|1598|1600|1598|1600|1598|0
1760569240000|2025-10-15 23:00:40|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600|1598|0
1760569250000|2025-10-15 23:00:50|1600|1598|1600|1598|1600|1598|1600|1598|0
1760569300000|2025-10-15 23:01:40|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760569320000|2025-10-15 23:02:00|1600|1598|1600|1598|1600|1598|1600|1598|0
1760569360000|2025-10-15 23:02:40|1599.75|1597.75|1599|1597|1599.75|1597.75|1599|1597|1
1760569370000|2025-10-15 23:02:50|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|0
1760569410000|2025-10-15 23:03:30|||||||||1
1760569590000|2025-10-15 23:06:30|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1
1760569620000|2025-10-15 23:07:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|5
1760569630000|2025-10-15 23:07:10|1598.75|1596.75|1599.5|1597.5|1599.5|1597.5|1598.5|1596.5|4
1760569670000|2025-10-15 23:07:50|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1
1760569680000|2025-10-15 23:08:00|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598|1596|1
1760569690000|2025-10-15 23:08:10|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|4
1760569710000|2025-10-15 23:08:30|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760569720000|2025-10-15 23:08:40|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760569730000|2025-10-15 23:08:50|1600|1598|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760569740000|2025-10-15 23:09:00|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760569760000|2025-10-15 23:09:20|1599.5|1597.5|1599|1597|1599.5|1597.5|1599|1597|0
1760569780000|2025-10-15 23:09:40|1600.25|1595.25|1599|1597|1600.25|1597|1599|1595.25|0
1760569800000|2025-10-15 23:10:00|1600.75|1595.75|1599|1597|1600.75|1597|1599|1595.75|0
1760569820000|2025-10-15 23:10:20|1600.25|1595.25|1599|1597|1600.25|1597|1599|1595.25|0
1760569840000|2025-10-15 23:10:40|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|0
1760569860000|2025-10-15 23:11:00|1599|1597|1599|1597|1600.25|1597|1599|1595.25|0
1760569870000|2025-10-15 23:11:10|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1760569880000|2025-10-15 23:11:20|1600.5|1595.5|1600.25|1595.25|1600.5|1595.5|1600.25|1595.25|0
1760569890000|2025-10-15 23:11:30|1600.5|1595.5|1600.75|1595.75|1600.75|1595.75|1600.5|1595.5|0
1760569900000|2025-10-15 23:11:40|1599.5|1597.5|1600|1598|1600|1598|1599.5|1597.5|0
1760569910000|2025-10-15 23:11:50|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1760569920000|2025-10-15 23:12:00|1600|1598|1601.25|1596.25|1601.25|1598|1600|1596.25|0
1760569980000|2025-10-15 23:13:00|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|0
1760569990000|2025-10-15 23:13:10|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1760570000000|2025-10-15 23:13:20|1601.25|1596.25|1600|1598|1601.25|1598|1599.5|1596.25|0
1760570010000|2025-10-15 23:13:30|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1760570020000|2025-10-15 23:13:40|1601.5|1596.5|1601.5|1596.5|1601.5|1596.5|1601.5|1596.5|0
1760570030000|2025-10-15 23:13:50|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|0
1760570040000|2025-10-15 23:14:00|1600|1598|1601.25|1596.25|1601.25|1598|1600|1596.25|0
1760570060000|2025-10-15 23:14:20|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760570130000|2025-10-15 23:15:30|||||||||1
1760570140000|2025-10-15 23:15:40|1601.25|1596.25|1600|1598|1601.25|1598|1600|1596.25|0
1760570150000|2025-10-15 23:15:50|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1760570230000|2025-10-15 23:17:10|1599.5|1597.5|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|1
1760570270000|2025-10-15 23:17:50|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1760570280000|2025-10-15 23:18:00|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760570290000|2025-10-15 23:18:10|1599.5|1597.5|1600|1595|1600|1597.75|1599.25|1595|4
1760570390000|2025-10-15 23:19:50|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1760570400000|2025-10-15 23:20:00|1600|1595|1600|1595|1600|1595|1600|1595|0
1760570420000|2025-10-15 23:20:20|1600.25|1595.25|1600|1595|1600.25|1595.25|1600|1595|0
1760570430000|2025-10-15 23:20:30|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1760570440000|2025-10-15 23:20:40|1600|1595|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1760570460000|2025-10-15 23:21:00|1600|1595|1600|1595|1600|1595|1600|1595|0
1760570480000|2025-10-15 23:21:20|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1760570530000|2025-10-15 23:22:10|1597|1595|1598.75|1593.75|1598.75|1595|1597|1593.75|1
1760570560000|2025-10-15 23:22:40|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1596.75|1594.75|1
1760570590000|2025-10-15 23:23:10|1598.75|1593.75|1597.5|1595.5|1598.75|1595.5|1597.5|1593.75|0
1760570620000|2025-10-15 23:23:40|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1760570640000|2025-10-15 23:24:00|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760570680000|2025-10-15 23:24:40|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1760570700000|2025-10-15 23:25:00|1597.5|1595.5|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|0
1760570730000|2025-10-15 23:25:30|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1760570760000|2025-10-15 23:26:00|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|0
1760570770000|2025-10-15 23:26:10|||||||||1
1760570820000|2025-10-15 23:27:00|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|0
1760570830000|2025-10-15 23:27:10|||||||||1
1760570980000|2025-10-15 23:29:40|1598|1596|1599|1597|1599.25|1597.25|1598|1596|1
1760571010000|2025-10-15 23:30:10|1600|1595|1600|1595|1600|1595|1600|1595|1
1760571070000|2025-10-15 23:31:10|1600.25|1595.25|1599.25|1597.25|1600.25|1597.25|1599.25|1595.25|0
1760571100000|2025-10-15 23:31:40|1601.25|1596.25|1600|1598|1601.25|1598|1600|1596.25|0
1760571380000|2025-10-15 23:36:20|1599.75|1597.75|1599|1597|1599.75|1597.75|1599|1597|0
1760571390000|2025-10-15 23:36:30|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598|1596|0
1760571400000|2025-10-15 23:36:40|1600.25|1595.25|1598|1596|1600.25|1596|1598|1595.25|4
1760571410000|2025-10-15 23:36:50|1598.25|1596.25|1598|1596|1598.25|1596.25|1598|1596|0
1760571420000|2025-10-15 23:37:00|1598.5|1596.5|1598|1596|1598.5|1596.5|1598|1596|0
1760571460000|2025-10-15 23:37:40|1599.75|1594.75|1600.75|1595.75|1600.75|1596.5|1598.5|1594.75|0
1760571480000|2025-10-15 23:38:00|1599|1597|1600.25|1595.25|1600.25|1597|1599|1595|0
1760571520000|2025-10-15 23:38:40|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760571540000|2025-10-15 23:39:00|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1760571550000|2025-10-15 23:39:10|1599|1594|1599|1594|1599|1594|1598.75|1593.75|1
1760571600000|2025-10-15 23:40:00|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1760571610000|2025-10-15 23:40:10|1596|1594|1598.5|1593.5|1598.5|1594|1596|1593.5|1
1760571640000|2025-10-15 23:40:40|1598.25|1593.25|1598.75|1593.75|1598.75|1593.75|1598.25|1593.25|1
1760571660000|2025-10-15 23:41:00|1598|1593|1598.5|1593.5|1598.5|1593.5|1598|1593|1
1760571670000|2025-10-15 23:41:10|1598.25|1593.25|1598.75|1593.75|1598.75|1593.75|1598.25|1593.25|1
1760571680000|2025-10-15 23:41:20|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|0
1760571720000|2025-10-15 23:42:00|1598.25|1593.25|1598.5|1593.5|1598.5|1593.5|1598.25|1593.25|0
1760571740000|2025-10-15 23:42:20|1598.25|1593.25|1598.5|1593.5|1598.5|1593.5|1598.25|1593.25|0
1760571750000|2025-10-15 23:42:30|1598.25|1593.25|1598.5|1593.5|1598.5|1593.5|1598.25|1593.25|2
1760571780000|2025-10-15 23:43:00|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1760571850000|2025-10-15 23:44:10|1597|1595|1597|1595|1597|1595|1597|1595|0
1760571860000|2025-10-15 23:44:20|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1760571870000|2025-10-15 23:44:30|1596.5|1594.5|1597|1595|1597|1595|1596.5|1594.5|1
1760571880000|2025-10-15 23:44:40|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1760571910000|2025-10-15 23:45:10|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1596.75|1594.75|1
1760571960000|2025-10-15 23:46:00|1597|1595|1597|1595|1597|1595|1597|1595|1
1760571970000|2025-10-15 23:46:10|1598.25|1593.25|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1760571980000|2025-10-15 23:46:20|1597|1595|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1760572000000|2025-10-15 23:46:40|1597|1595|1597|1595|1597|1595|1597|1595|0
1760572020000|2025-10-15 23:47:00|1598.25|1593.25|1597|1595|1598.25|1595|1597|1593.25|0
1760572030000|2025-10-15 23:47:10|1598.25|1593.25|1597|1595|1598.25|1595|1597|1593.25|0
1760572060000|2025-10-15 23:47:40|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1760572110000|2025-10-15 23:48:30|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|0
1760572120000|2025-10-15 23:48:40|1598.75|1593.75|1598.25|1593.25|1598.75|1595|1597|1593.25|0
1760572130000|2025-10-15 23:48:50|1598|1593|1597.5|1592.5|1598|1593|1597.5|1592.5|1
1760572140000|2025-10-15 23:49:00|1597.25|1592.25|1597.5|1592.5|1597.5|1592.5|1597.25|1592.25|1
1760572180000|2025-10-15 23:49:40|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1760572200000|2025-10-15 23:50:00|1597.5|1592.5|1595.75|1590.75|1597.5|1592.5|1595.75|1590.75|6
1760572210000|2025-10-15 23:50:10|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|0
1760572220000|2025-10-15 23:50:20|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1760572240000|2025-10-15 23:50:40|1595|1590|1595.5|1590.5|1595.5|1590.5|1595|1590|1
1760572250000|2025-10-15 23:50:50|||||||||1
1760572290000|2025-10-15 23:51:30|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1760572300000|2025-10-15 23:51:40|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1760572310000|2025-10-15 23:51:50|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|0
1760572320000|2025-10-15 23:52:00|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1760572330000|2025-10-15 23:52:10|1595|1590|1595.25|1590.25|1595.25|1590.25|1595|1590|1
1760572350000|2025-10-15 23:52:30|1595|1590|1595.25|1590.25|1595.25|1590.25|1595|1590|0
1760572410000|2025-10-15 23:53:30|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|0
1760572420000|2025-10-15 23:53:40|1595.25|1590.25|1595.25|1590.25|1595.5|1590.5|1595|1590|1
1760572430000|2025-10-15 23:53:50|1595.5|1590.5|1595.5|1590.5|1595.5|1593|1595|1590.25|1
1760572440000|2025-10-15 23:54:00|1595|1593|1595|1590|1595.5|1593|1595|1590|4
1760572460000|2025-10-15 23:54:20|1595.5|1590.5|1595.75|1590.75|1595.75|1590.75|1595|1590|1
1760572510000|2025-10-15 23:55:10|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|0
1760572520000|2025-10-15 23:55:20|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1760572570000|2025-10-15 23:56:10|1594|1592|1594|1592|1595.25|1592|1594|1590.25|0
1760572580000|2025-10-15 23:56:20|1595.25|1590.25|1594|1592|1595.25|1592|1594|1590.25|0
1760572600000|2025-10-15 23:56:40|1594.25|1592.25|1595|1593|1596.25|1593|1594.25|1591.25|2
1760572610000|2025-10-15 23:56:50|1594.75|1592.75|1595.75|1590.75|1595.75|1593.25|1594.5|1590.75|1
1760572620000|2025-10-15 23:57:00|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1760572650000|2025-10-15 23:57:30|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1760572660000|2025-10-15 23:57:40|1594|1592|1594.75|1589.75|1595.25|1592|1594|1589.75|0
1760572670000|2025-10-15 23:57:50|1593.5|1591.5|1595|1590|1595.5|1591.5|1593.5|1590|0
1760572680000|2025-10-15 23:58:00|1594.75|1589.75|1594.5|1589.5|1594.75|1589.75|1594.5|1589.5|0
1760572690000|2025-10-15 23:58:10|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|0
1760572770000|2025-10-15 23:59:30|1594.5|1589.5|1594.75|1589.75|1594.75|1589.75|1594.5|1589.5|0
1760572780000|2025-10-15 23:59:40|1595|1590|1595.5|1590.5|1595.5|1590.5|1595|1590|0
1760572790000|2025-10-15 23:59:50|1595.75|1590.75|1596.25|1591.25|1596.25|1591.25|1595.75|1590.75|0
1760572800000|2025-10-16 00:00:00|1596|1591|1595.5|1593.5|1596.25|1593.5|1595|1591|1
1760572820000|2025-10-16 00:00:20|1595.75|1593.75|1595.75|1593.75|1595.75|1593.75|1595.75|1593.75|1
1760572830000|2025-10-16 00:00:30|1596|1594|1596|1594|1596|1594|1596|1594|0
1760572840000|2025-10-16 00:00:40|1595.75|1593.75|1595|1593|1595.75|1593.75|1595|1593|1
1760572860000|2025-10-16 00:01:00|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1
1760572880000|2025-10-16 00:01:20|1595|1593|1595|1593|1595|1593|1595|1593|0
1760572890000|2025-10-16 00:01:30|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595|1593|0
1760572900000|2025-10-16 00:01:40|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|0
1760572910000|2025-10-16 00:01:50|1595.25|1593.25|1595|1593|1595.25|1593.25|1595|1593|0
1760572920000|2025-10-16 00:02:00|1596.25|1591.25|1595|1593|1596.25|1593|1595|1591.25|0
1760572940000|2025-10-16 00:02:20|1595.25|1593.25|1595|1593|1596.25|1593.25|1595|1591.25|0
1760572950000|2025-10-16 00:02:30|1596.25|1591.25|1595|1593|1596.25|1593|1595|1591.25|0
1760572960000|2025-10-16 00:02:40|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1760572980000|2025-10-16 00:03:00|1594.5|1592.5|1594.5|1592.5|1596.25|1592.75|1594.5|1591.25|0
1760572990000|2025-10-16 00:03:10|1596.25|1591.25|1595|1593|1596.25|1593|1594.5|1591.25|0
1760573000000|2025-10-16 00:03:20|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1760573010000|2025-10-16 00:03:30|1594.5|1592.5|1594.5|1592.5|1595.75|1592.5|1594.5|1590.75|0
1760573020000|2025-10-16 00:03:40|1596.25|1591.25|1594.5|1592.5|1596.25|1592.5|1594.5|1591.25|0
1760573030000|2025-10-16 00:03:50|1596.25|1591.25|1595|1593|1596.25|1593|1595|1591.25|0
1760573040000|2025-10-16 00:04:00|1596.25|1591.25|1594.5|1592.5|1596.25|1592.5|1594.5|1591.25|0
1760573060000|2025-10-16 00:04:20|1594.25|1592.25|1593.75|1591.75|1594.25|1592.25|1593.75|1591.75|0
1760573070000|2025-10-16 00:04:30|1594|1592|1594|1592|1594|1592|1594|1592|0
1760573080000|2025-10-16 00:04:40|1596|1591|1594|1592|1596|1592|1594|1591|0
1760573110000|2025-10-16 00:05:10|1594.25|1592.25|1594.25|1592.25|1594.5|1592.5|1594.25|1592.25|0
1760573140000|2025-10-16 00:05:40|1594|1592|1594|1592|1594.25|1592.25|1594|1592|0
1760573150000|2025-10-16 00:05:50|1593.75|1591.75|1593.5|1591.5|1593.75|1591.75|1593.5|1591.5|0
1760573160000|2025-10-16 00:06:00|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760573170000|2025-10-16 00:06:10|1593.75|1591.75|1593.25|1591.25|1593.75|1591.75|1593.25|1591.25|0
1760573190000|2025-10-16 00:06:30|1593|1591|1593|1591|1593|1591|1593|1591|0
1760573200000|2025-10-16 00:06:40|1592.75|1590.75|1593.25|1591.25|1593.25|1591.25|1592.75|1590.75|0
1760573220000|2025-10-16 00:07:00|1593|1591|1593|1591|1593.25|1591.25|1593|1591|0
1760573230000|2025-10-16 00:07:10|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760573240000|2025-10-16 00:07:20|1593.5|1591.5|1594.5|1592.5|1595.75|1592.5|1593.5|1590.75|2
1760573250000|2025-10-16 00:07:30|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.5|1592.5|0
1760573260000|2025-10-16 00:07:40|1596.25|1591.25|1595|1593|1596.25|1593|1595|1591.25|0
1760573270000|2025-10-16 00:07:50|1596.25|1591.25|1596.25|1591.25|1596.25|1593|1595|1591.25|0
1760573290000|2025-10-16 00:08:10|1594.5|1592.5|1596.25|1591.25|1596.25|1592.5|1594.5|1591.25|0
1760573300000|2025-10-16 00:08:20|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760573320000|2025-10-16 00:08:40|1596.25|1591.25|1595|1593|1596.25|1593|1595|1591.25|0
1760573370000|2025-10-16 00:09:30|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1760573380000|2025-10-16 00:09:40|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760573400000|2025-10-16 00:10:00|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|0
1760573420000|2025-10-16 00:10:20|1594|1592|1594.25|1592.25|1594.25|1592.25|1594|1592|0
1760573430000|2025-10-16 00:10:30|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760573480000|2025-10-16 00:11:20|1596.25|1591.25|1594.5|1592.5|1596.25|1592.5|1594.5|1591.25|0
1760573490000|2025-10-16 00:11:30|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1760573500000|2025-10-16 00:11:40|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760573530000|2025-10-16 00:12:10|1595|1593|1595|1593|1595|1593|1595|1593|0
1760573550000|2025-10-16 00:12:30|1595.25|1593.25|1595.75|1593.75|1595.75|1593.75|1595.25|1593.25|0
1760573560000|2025-10-16 00:12:40|1595.5|1593.5|1595|1593|1595.5|1593.5|1595|1593|0
1760573570000|2025-10-16 00:12:50|1596.25|1591.25|1594|1592|1596.25|1593.5|1594|1591.25|4
1760573580000|2025-10-16 00:13:00|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|1594|1592|0
1760573590000|2025-10-16 00:13:10|1594|1592|1594.25|1592.25|1594.25|1592.25|1594|1592|0
1760573600000|2025-10-16 00:13:20|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|0
1760573610000|2025-10-16 00:13:30|1595.75|1590.75|1594.25|1592.25|1595.75|1592.5|1594|1590.75|0
1760573630000|2025-10-16 00:13:50|1594|1592|1594|1592|1595.75|1592.25|1594|1590.75|0
1760573640000|2025-10-16 00:14:00|1594.25|1592.25|1594.25|1592.25|1594.5|1592.5|1594.25|1592.25|0
1760573660000|2025-10-16 00:14:20|1594.5|1592.5|1596.25|1591.25|1596.25|1592.5|1594.5|1591.25|0
1760573670000|2025-10-16 00:14:30|1594.5|1592.5|1594.5|1592.5|1596.25|1592.5|1594.5|1591.25|0
1760573680000|2025-10-16 00:14:40|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|0
1760573710000|2025-10-16 00:15:10|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1760573730000|2025-10-16 00:15:30|1595|1593|1595.75|1593.75|1595.75|1593.75|1595|1593|2
1760573740000|2025-10-16 00:15:40|1596|1594|1595.5|1593.5|1596.25|1594.25|1595.5|1593.5|0
1760573750000|2025-10-16 00:15:50|1595.25|1593.25|1595.5|1593.5|1595.5|1593.5|1595|1593|0
1760573760000|2025-10-16 00:16:00|1595|1593|1595|1593|1595.25|1593.25|1595|1593|0
1760573770000|2025-10-16 00:16:10|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1760573800000|2025-10-16 00:16:40|1595|1593|1595|1593|1595.25|1593.25|1595|1593|0
1760573810000|2025-10-16 00:16:50|1595.25|1593.25|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|0
1760573830000|2025-10-16 00:17:10|1595.25|1593.25|1595.5|1593.5|1595.5|1593.5|1595|1593|0
1760573870000|2025-10-16 00:17:50|1596.75|1591.75|1595.5|1593.5|1596.75|1593.5|1595.5|1591.75|0
1760573880000|2025-10-16 00:18:00|1596.75|1591.75|1596.75|1591.75|1596.75|1593|1595|1591.25|0
1760573890000|2025-10-16 00:18:10|1595|1593|1595|1593|1595|1593|1595|1593|0
1760573900000|2025-10-16 00:18:20|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1760573910000|2025-10-16 00:18:30|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1760573940000|2025-10-16 00:19:00|1594.75|1592.75|1595|1593|1595.25|1593.25|1594.75|1592.75|0
1760573950000|2025-10-16 00:19:10|1594.75|1592.75|1595.5|1593.5|1595.5|1593.5|1594.5|1592.5|0
1760573970000|2025-10-16 00:19:30|1595.75|1593.75|1595.75|1593.75|1595.75|1593.75|1595.75|1593.75|0
1760573980000|2025-10-16 00:19:40|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|0
1760573990000|2025-10-16 00:19:50|1597.25|1592.25|1596.75|1594.75|1597.25|1594.75|1595.75|1592.25|1
1760574010000|2025-10-16 00:20:10|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760574020000|2025-10-16 00:20:20|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|0
1760574060000|2025-10-16 00:21:00|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.5|1594.5|0
1760574080000|2025-10-16 00:21:20|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760574090000|2025-10-16 00:21:30|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|0
1760574100000|2025-10-16 00:21:40|1596|1594|1596.25|1594.25|1596.25|1594.25|1596|1594|0
1760574110000|2025-10-16 00:21:50|1596.5|1594.5|1596.5|1594.5|1596.75|1594.75|1596.5|1594.5|0
1760574120000|2025-10-16 00:22:00|1596.75|1594.75|1596.5|1594.5|1596.75|1594.75|1596.5|1594.5|0
1760574130000|2025-10-16 00:22:10|1596.75|1594.75|1596.25|1594.25|1596.75|1594.75|1596.25|1594.25|0
1760574150000|2025-10-16 00:22:30|1596.75|1594.75|1595.75|1593.75|1596.75|1594.75|1595.75|1593.75|1
1760574160000|2025-10-16 00:22:40|1596|1594|1596.25|1594.25|1596.25|1594.25|1596|1594|0
1760574170000|2025-10-16 00:22:50|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1
1760574180000|2025-10-16 00:23:00|1597.5|1595.5|1597|1595|1597.75|1595.75|1597|1595|0
1760574190000|2025-10-16 00:23:10|1597.5|1595.5|1598|1596|1598|1596|1597.5|1595.5|0
1760574200000|2025-10-16 00:23:20|1598.25|1596.25|1598|1596|1598.25|1596.25|1597.75|1595.75|0
1760574210000|2025-10-16 00:23:30|1598.25|1596.25|1598|1596|1598.25|1596.25|1598|1596|0
1760574220000|2025-10-16 00:23:40|1597.75|1595.75|1598|1596|1598|1596|1597.5|1595.5|0
1760574230000|2025-10-16 00:23:50|1598.5|1596.5|1598.5|1596.5|1600.25|1596.5|1598.25|1595.25|1
1760574240000|2025-10-16 00:24:00|1598.75|1596.75|1598.5|1596.5|1598.75|1596.75|1598.5|1596.5|0
1760574250000|2025-10-16 00:24:10|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760574260000|2025-10-16 00:24:20|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760574270000|2025-10-16 00:24:30|1598.25|1596.25|1598.5|1596.5|1598.75|1596.75|1598.25|1596.25|0
1760574280000|2025-10-16 00:24:40|1599.75|1594.75|1598.5|1596.5|1599.75|1596.5|1598.5|1594.75|0
1760574290000|2025-10-16 00:24:50|1598.75|1596.75|1598.5|1596.5|1598.75|1596.75|1598.5|1596.5|0
1760574300000|2025-10-16 00:25:00|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1760574310000|2025-10-16 00:25:10|1598.5|1596.5|1598.75|1596.75|1598.75|1596.75|1598.5|1596.5|0
1760574320000|2025-10-16 00:25:20|1599|1597|1599|1597|1599|1597|1599|1597|0
1760574350000|2025-10-16 00:25:50|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1760574360000|2025-10-16 00:26:00|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1760574390000|2025-10-16 00:26:30|1598.5|1596.5|1598.75|1596.75|1598.75|1596.75|1598.5|1596.5|0
1760574420000|2025-10-16 00:27:00|1599|1597|1599.25|1597.25|1599.25|1597.25|1599|1597|0
1760574430000|2025-10-16 00:27:10|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760574440000|2025-10-16 00:27:20|1599|1597|1599|1597|1599.25|1597.25|1599|1597|0
1760574450000|2025-10-16 00:27:30|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599|1597|0
1760574460000|2025-10-16 00:27:40|1599|1597|1599|1597|1599|1597|1599|1597|0
1760574470000|2025-10-16 00:27:50|1599.25|1597.25|1598.75|1596.75|1599.25|1597.25|1598.75|1596.75|0
1760574480000|2025-10-16 00:28:00|1599|1597|1599.5|1597.5|1599.5|1597.5|1598.75|1596.75|0
1760574490000|2025-10-16 00:28:10|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1760574500000|2025-10-16 00:28:20|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1760574510000|2025-10-16 00:28:30|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1760574530000|2025-10-16 00:28:50|1599.25|1597.25|1598.75|1596.75|1599.25|1597.25|1598.75|1596.75|4
1760574540000|2025-10-16 00:29:00|1598.25|1596.25|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760574560000|2025-10-16 00:29:20|1598|1596|1597.25|1595.25|1598.25|1596.25|1597.25|1595.25|0
1760574570000|2025-10-16 00:29:30|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760574600000|2025-10-16 00:30:00|1597.25|1595.25|1596.5|1594.5|1597.25|1595.25|1596.25|1594.25|1
1760574610000|2025-10-16 00:30:10|1597|1595|1597.25|1595.25|1597.25|1595.25|1597|1595|5
1760574620000|2025-10-16 00:30:20|1597|1595|1596.5|1594.5|1597|1595|1596.5|1594.5|1
1760574650000|2025-10-16 00:30:50|1596.75|1594.75|1596.5|1594.5|1596.75|1594.75|1596.5|1594.5|0
1760574660000|2025-10-16 00:31:00|1596.25|1594.25|1596|1594|1596.25|1594.25|1596|1594|1
1760574690000|2025-10-16 00:31:30|1596.25|1594.25|1597.25|1595.25|1597.25|1595.25|1596.25|1594.25|1
1760574700000|2025-10-16 00:31:40|1597|1595|1597.25|1595.25|1597.25|1595.25|1597|1595|0
1760574710000|2025-10-16 00:31:50|1597|1595|1597|1595|1597|1595|1597|1595|1
1760574720000|2025-10-16 00:32:00|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|1
1760574740000|2025-10-16 00:32:20|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1
1760574760000|2025-10-16 00:32:40|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760574770000|2025-10-16 00:32:50|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|0
1760574780000|2025-10-16 00:33:00|1596.5|1594.5|1596.75|1594.75|1596.75|1594.75|1596.25|1594.25|0
1760574800000|2025-10-16 00:33:20|1597|1595|1597.25|1595.25|1597.25|1595.25|1597|1595|0
1760574810000|2025-10-16 00:33:30|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1760574820000|2025-10-16 00:33:40|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1760574830000|2025-10-16 00:33:50|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760574850000|2025-10-16 00:34:10|1597.75|1595.75|1599.25|1597.25|1599.25|1597.25|1597.75|1595.75|1
1760574860000|2025-10-16 00:34:20|1599|1597|1599|1597|1599|1597|1598.75|1596.75|0
1760574870000|2025-10-16 00:34:30|1598.75|1596.75|1598.5|1596.5|1598.75|1596.75|1598.5|1596.5|0
1760574880000|2025-10-16 00:34:40|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1760574900000|2025-10-16 00:35:00|1599|1597|1599.25|1597.25|1599.75|1597.75|1599|1597|1
1760574910000|2025-10-16 00:35:10|1599|1597|1598.75|1596.75|1599.25|1597.25|1598.75|1596.75|1
1760574920000|2025-10-16 00:35:20|1598.5|1596.5|1598.75|1596.75|1598.75|1596.75|1598.5|1596.5|1
1760574940000|2025-10-16 00:35:40|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760574950000|2025-10-16 00:35:50|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760574990000|2025-10-16 00:36:30|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760575010000|2025-10-16 00:36:50|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1760575020000|2025-10-16 00:37:00|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1
1760575030000|2025-10-16 00:37:10|1597.75|1595.75|1598|1596|1598|1596|1597.75|1595.75|0
1760575040000|2025-10-16 00:37:20|1597.75|1595.75|1598.25|1596.25|1598.25|1596.25|1597.75|1595.75|0
1760575050000|2025-10-16 00:37:30|1598|1596|1598|1596|1598|1596|1598|1596|0
1760575060000|2025-10-16 00:37:40|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1760575070000|2025-10-16 00:37:50|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1760575080000|2025-10-16 00:38:00|1597.5|1595.5|1595.75|1593.75|1597.5|1595.5|1595.75|1593.75|1
1760575100000|2025-10-16 00:38:20|1596|1594|1596.25|1594.25|1596.25|1594.25|1596|1594|0
1760575110000|2025-10-16 00:38:30|1596.5|1594.5|1595.75|1593.75|1596.5|1594.5|1595.5|1593.5|0
1760575120000|2025-10-16 00:38:40|1596|1594|1595.25|1593.25|1596|1594|1595.25|1593.25|0
1760575130000|2025-10-16 00:38:50|1595.5|1593.5|1596|1594|1596|1594|1595.5|1593.5|0
1760575140000|2025-10-16 00:39:00|1595.75|1593.75|1597|1595|1597|1595|1595.75|1593.75|0
1760575160000|2025-10-16 00:39:20|1596.75|1594.75|1597|1595|1597.25|1595.25|1596.75|1594.75|0
1760575170000|2025-10-16 00:39:30|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760575180000|2025-10-16 00:39:40|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1760575190000|2025-10-16 00:39:50|1597.5|1595.5|1597.5|1595.5|1597.75|1595.75|1597.25|1595.25|0
1760575200000|2025-10-16 00:40:00|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760575210000|2025-10-16 00:40:10|1597.75|1595.75|1597.25|1595.25|1597.75|1595.75|1597.25|1595.25|1
1760575230000|2025-10-16 00:40:30|1596.25|1594.25|1596.5|1594.5|1596.5|1594.5|1596.25|1594.25|1
1760575240000|2025-10-16 00:40:40|1596.75|1594.75|1597|1595|1597|1595|1596.75|1594.75|0
1760575260000|2025-10-16 00:41:00|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1596.75|1594.75|1
1760575270000|2025-10-16 00:41:10|1597|1595|1597|1595|1597.25|1595.25|1597|1595|0
1760575280000|2025-10-16 00:41:20|1597.25|1595.25|1598.25|1593.25|1598.25|1595.25|1597|1593.25|0
1760575300000|2025-10-16 00:41:40|1597|1595|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1760575310000|2025-10-16 00:41:50|1597|1595|1597|1595|1597|1595|1597|1595|0
1760575320000|2025-10-16 00:42:00|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1760575330000|2025-10-16 00:42:10|1597|1595|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1760575360000|2025-10-16 00:42:40|1597|1595|1597|1595|1597|1595|1597|1595|0
1760575370000|2025-10-16 00:42:50|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597|1595|0
1760575380000|2025-10-16 00:43:00|1597|1595|1597|1595|1597.25|1595.25|1597|1595|0
1760575390000|2025-10-16 00:43:10|1597.25|1595.25|1597|1595|1597.25|1595.25|1597|1595|0
1760575400000|2025-10-16 00:43:20|1598.25|1593.25|1597|1595|1598.25|1595|1597|1593.25|0
1760575410000|2025-10-16 00:43:30|1598.25|1593.25|1597|1595|1598.25|1595|1597|1593.25|0
1760575420000|2025-10-16 00:43:40|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1760575440000|2025-10-16 00:44:00|1597.5|1595.5|1598.5|1596.5|1598.5|1596.5|1597.5|1595.5|1
1760575450000|2025-10-16 00:44:10|1598.25|1596.25|1597.5|1595.5|1598.25|1596.25|1597.5|1595.5|1
1760575460000|2025-10-16 00:44:20|1597.75|1595.75|1598|1596|1598|1596|1597.5|1595.5|0
1760575470000|2025-10-16 00:44:30|1597.5|1595.5|1597.5|1595.5|1599.25|1596|1597.5|1594.25|0
1760575480000|2025-10-16 00:44:40|1598.75|1593.75|1597.5|1595.5|1598.75|1595.5|1597.5|1593.75|0
1760575490000|2025-10-16 00:44:50|1597.25|1595.25|1598.75|1593.75|1598.75|1595.25|1597.25|1593.75|0
1760575500000|2025-10-16 00:45:00|1597.5|1595.5|1597.5|1595.5|1599.25|1595.5|1597.5|1594.25|0
1760575510000|2025-10-16 00:45:10|1598.75|1593.75|1597|1595|1598.75|1595.5|1597|1593.75|0
1760575530000|2025-10-16 00:45:30|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760575560000|2025-10-16 00:46:00|1598.75|1593.75|1597|1595|1598.75|1595|1597|1593.75|0
1760575580000|2025-10-16 00:46:20|1598.75|1593.75|1597|1595|1598.75|1595|1597|1593.75|0
1760575600000|2025-10-16 00:46:40|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760575610000|2025-10-16 00:46:50|1597.25|1595.25|1597|1595|1597.25|1595.25|1597|1595|0
1760575620000|2025-10-16 00:47:00|1597.25|1595.25|1597|1595|1597.25|1595.25|1597|1595|0
1760575630000|2025-10-16 00:47:10|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760575650000|2025-10-16 00:47:30|1597.25|1595.25|1597|1595|1597.25|1595.25|1597|1595|0
1760575660000|2025-10-16 00:47:40|1598.25|1593.25|1597|1595|1598.25|1595|1597|1593.25|0
1760575690000|2025-10-16 00:48:10|1598.25|1593.25|1597|1595|1598.25|1595|1597|1593.25|0
1760575720000|2025-10-16 00:48:40|1598.75|1593.75|1597|1595|1598.75|1595|1596.75|1593.75|0
1760575740000|2025-10-16 00:49:00|1598.75|1593.75|1598.25|1593.25|1598.75|1595.75|1597.25|1593.25|2
1760575780000|2025-10-16 00:49:40|1597|1595|1597|1595|1598.25|1595.25|1597|1593.25|0
1760575790000|2025-10-16 00:49:50|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1760575800000|2025-10-16 00:50:00|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|0
1760575810000|2025-10-16 00:50:10|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|0
1760575820000|2025-10-16 00:50:20|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1760575850000|2025-10-16 00:50:50|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1760575870000|2025-10-16 00:51:10|1597.5|1595.5|1598.25|1596.25|1598.5|1596.5|1597.5|1595.5|5
1760575880000|2025-10-16 00:51:20|1598|1596|1597.5|1595.5|1598.25|1596.25|1597.5|1595.5|1
1760575890000|2025-10-16 00:51:30|1597|1595|1596.75|1594.75|1597|1595|1596.75|1594.75|0
1760575910000|2025-10-16 00:51:50|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760575920000|2025-10-16 00:52:00|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|0
1760575960000|2025-10-16 00:52:40|1596|1594|1596|1594|1596|1594|1595.75|1593.75|2
1760575990000|2025-10-16 00:53:10|||||||||1
1760576010000|2025-10-16 00:53:30|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1
1760576030000|2025-10-16 00:53:50|1596.75|1594.75|1596.5|1594.5|1596.75|1594.75|1596.5|1594.5|0
1760576040000|2025-10-16 00:54:00|1596.75|1594.75|1597.5|1595.5|1597.5|1595.5|1596.75|1594.75|4
1760576050000|2025-10-16 00:54:10|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1760576060000|2025-10-16 00:54:20|1598.25|1596.25|1598|1596|1598.5|1596.5|1598|1596|0
1760576070000|2025-10-16 00:54:30|1597.75|1595.75|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|0
1760576080000|2025-10-16 00:54:40|1597.75|1595.75|1597.25|1595.25|1597.75|1595.75|1597.25|1595.25|0
1760576090000|2025-10-16 00:54:50|1597.5|1595.5|1597.5|1595.5|1597.75|1595.75|1597.25|1595.25|0
1760576100000|2025-10-16 00:55:00|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1760576120000|2025-10-16 00:55:20|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|0
1760576130000|2025-10-16 00:55:30|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1596.75|1594.75|1
1760576150000|2025-10-16 00:55:50|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597|1595|0
1760576170000|2025-10-16 00:56:10|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1760576200000|2025-10-16 00:56:40|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1760576220000|2025-10-16 00:57:00|1598.25|1593.25|1597.25|1595.25|1598.25|1595.25|1597.25|1593.25|0
1760576230000|2025-10-16 00:57:10|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1760576240000|2025-10-16 00:57:20|1597.75|1595.75|1598.25|1596.25|1598.25|1596.25|1597.75|1595.75|2
1760576280000|2025-10-16 00:58:00|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760576290000|2025-10-16 00:58:10|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760576300000|2025-10-16 00:58:20|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760576310000|2025-10-16 00:58:30|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760576320000|2025-10-16 00:58:40|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760576340000|2025-10-16 00:59:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760576350000|2025-10-16 00:59:10|1598.25|1596.25|1597.75|1595.75|1598.25|1596.25|1597.75|1595.75|0
1760576370000|2025-10-16 00:59:30|1597.25|1595.25|1597.75|1595.75|1597.75|1595.75|1597.25|1595.25|0
1760576380000|2025-10-16 00:59:40|1597.5|1595.5|1596.5|1594.5|1597.5|1595.5|1596.5|1594.5|0
1760576390000|2025-10-16 00:59:50|1596.25|1594.25|1596|1594|1596.25|1594.25|1596|1594|3
1760576400000|2025-10-16 01:00:00|1598.75|1593.75|1595.5|1593.5|1598.75|1594.25|1595|1593|7
1760576410000|2025-10-16 01:00:10|1595.75|1593.75|1596.75|1594.75|1597|1595|1595.5|1593.5|2
1760576420000|2025-10-16 01:00:20|1597|1595|1597.25|1595.25|1597.25|1595.25|1596.5|1594.5|0
1760576430000|2025-10-16 01:00:30|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597|1595|0
1760576440000|2025-10-16 01:00:40|1597.25|1595.25|1596.5|1594.5|1597.5|1595.5|1596.25|1594.25|1
1760576450000|2025-10-16 01:00:50|1596.25|1594.25|1596.25|1594.25|1596.5|1594.5|1596|1594|0
1760576460000|2025-10-16 01:01:00|1596|1594|1596.25|1594.25|1596.25|1594.25|1596|1594|0
1760576470000|2025-10-16 01:01:10|1596.5|1594.5|1596.25|1594.25|1596.5|1594.5|1596.25|1594.25|0
1760576480000|2025-10-16 01:01:20|1596.5|1594.5|1596.25|1594.25|1596.5|1594.5|1596.25|1594.25|0
1760576490000|2025-10-16 01:01:30|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760576500000|2025-10-16 01:01:40|1596|1594|1597.25|1595.25|1597.25|1595.25|1596|1594|1
1760576510000|2025-10-16 01:01:50|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.5|1595.5|0
1760576520000|2025-10-16 01:02:00|1597.5|1595.5|1597.25|1595.25|1597.75|1595.75|1597.25|1595.25|0
1760576530000|2025-10-16 01:02:10|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.25|1595.25|0
1760576540000|2025-10-16 01:02:20|1598|1596|1597.75|1595.75|1598|1596|1597.5|1595.5|0
1760576550000|2025-10-16 01:02:30|1597.5|1595.5|1598|1596|1598.25|1596.25|1597.5|1595.5|0
1760576560000|2025-10-16 01:02:40|1597.75|1595.75|1598|1596|1598|1596|1597.75|1595.75|0
1760576570000|2025-10-16 01:02:50|1597.75|1595.75|1598|1596|1598.25|1596.25|1597.5|1595.5|0
1760576580000|2025-10-16 01:03:00|1597.75|1595.75|1598.25|1596.25|1598.25|1596.25|1597.5|1595.5|0
1760576590000|2025-10-16 01:03:10|1598|1596|1597.25|1595.25|1598.25|1596.25|1597|1595|0
1760576600000|2025-10-16 01:03:20|1597|1595|1596.25|1594.25|1597|1595|1596.25|1594.25|0
1760576610000|2025-10-16 01:03:30|1596.5|1594.5|1597.25|1595.25|1598.25|1595.25|1596.25|1593.25|0
1760576620000|2025-10-16 01:03:40|1597|1595|1597.25|1595.25|1597.5|1595.5|1596.75|1594.75|0
1760576630000|2025-10-16 01:03:50|1597|1595|1597|1595|1597.5|1595.5|1597|1595|0
1760576640000|2025-10-16 01:04:00|1597.25|1595.25|1597.75|1595.75|1597.75|1595.75|1597.25|1595.25|0
1760576650000|2025-10-16 01:04:10|1598|1596|1598|1596|1598.25|1596.25|1597.75|1595.75|0
1760576660000|2025-10-16 01:04:20|1598.25|1596.25|1597.75|1595.75|1598.25|1596.25|1597.75|1595.75|0
1760576670000|2025-10-16 01:04:30|1597.5|1595.5|1597.75|1595.75|1598|1596|1597.5|1595.5|0
1760576680000|2025-10-16 01:04:40|1597.5|1595.5|1597.75|1595.75|1597.75|1595.75|1597.25|1595.25|0
1760576690000|2025-10-16 01:04:50|1597.25|1595.25|1598.5|1596.5|1598.5|1596.5|1597.25|1595.25|0
1760576700000|2025-10-16 01:05:00|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760576710000|2025-10-16 01:05:10|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1
1760576740000|2025-10-16 01:05:40|1598.5|1596.5|1598.5|1596.5|1598.75|1596.75|1598.25|1596.25|0
1760576750000|2025-10-16 01:05:50|1598.75|1596.75|1599.5|1597.5|1599.5|1597.5|1598.5|1596.5|0
1760576760000|2025-10-16 01:06:00|1600.25|1598.25|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|3
1760576770000|2025-10-16 01:06:10|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760576800000|2025-10-16 01:06:40|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760576810000|2025-10-16 01:06:50|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760576820000|2025-10-16 01:07:00|1600.75|1598.75|1601.25|1599.25|1601.25|1599.25|1600.75|1598.75|1
1760576830000|2025-10-16 01:07:10|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760576840000|2025-10-16 01:07:20|1601.5|1599.5|1602|1600|1602|1600|1601.5|1599.5|1
1760576850000|2025-10-16 01:07:30|1601.75|1599.75|1602.75|1600.75|1602.75|1600.75|1601.75|1599.75|1
1760576860000|2025-10-16 01:07:40|1602.5|1600.5|1605.75|1600.75|1605.75|1602.5|1602.5|1600.5|4
1760576870000|2025-10-16 01:07:50|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760576880000|2025-10-16 01:08:00|1605.75|1600.75|1604.25|1602.25|1605.75|1602.5|1604.25|1600.75|3
1760576890000|2025-10-16 01:08:10|1604|1602|1604.5|1602.5|1604.5|1602.5|1604|1602|0
1760576920000|2025-10-16 01:08:40|1604|1602|1603.75|1601.75|1604|1602|1603.75|1601.75|1
1760576940000|2025-10-16 01:09:00|1603.5|1601.5|1604.75|1599.75|1604.75|1601.5|1603.5|1599.75|0
1760576950000|2025-10-16 01:09:10|1603.5|1601.5|1603.75|1598.75|1604.75|1601.5|1602.5|1598.75|0
1760576960000|2025-10-16 01:09:20|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760576970000|2025-10-16 01:09:30|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1
1760576980000|2025-10-16 01:09:40|1600.5|1598.5|1602.5|1600.5|1603.75|1600.5|1600.25|1598.25|4
1760576990000|2025-10-16 01:09:50|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1760577000000|2025-10-16 01:10:00|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1760577010000|2025-10-16 01:10:10|1603.75|1598.75|1601.5|1599.5|1603.75|1599.5|1601.5|1597.75|0
1760577030000|2025-10-16 01:10:30|1602.75|1597.75|1601.5|1599.5|1602.75|1600|1601.5|1597.75|1
1760577040000|2025-10-16 01:10:40|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|0
1760577050000|2025-10-16 01:10:50|1602|1600|1602.75|1597.75|1602.75|1600|1601.5|1597.75|0
1760577060000|2025-10-16 01:11:00|1601.5|1599.5|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|0
1760577070000|2025-10-16 01:11:10|1602.75|1597.75|1602|1600|1602.75|1600|1601.5|1597.75|0
1760577080000|2025-10-16 01:11:20|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760577090000|2025-10-16 01:11:30|1602.25|1600.25|1602.5|1600.5|1602.5|1600.5|1602|1600|0
1760577100000|2025-10-16 01:11:40|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602|1598.75|1
1760577110000|2025-10-16 01:11:50|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1760577120000|2025-10-16 01:12:00|1603.75|1598.75|1603.25|1601.25|1603.75|1601.25|1602.5|1598.75|0
1760577130000|2025-10-16 01:12:10|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760577140000|2025-10-16 01:12:20|1604.25|1602.25|1604|1602|1604.25|1602.25|1604|1602|0
1760577160000|2025-10-16 01:12:40|1604.25|1602.25|1604|1602|1604.25|1602.25|1604|1602|0
1760577180000|2025-10-16 01:13:00|1604.25|1602.25|1604|1602|1604.25|1602.25|1604|1602|0
1760577190000|2025-10-16 01:13:10|1604.25|1602.25|1604|1602|1604.25|1602.25|1604|1602|0
1760577210000|2025-10-16 01:13:30|1603.75|1601.75|1604|1602|1604|1602|1603.75|1601.75|0
1760577220000|2025-10-16 01:13:40|1603.75|1601.75|1603.25|1601.25|1603.75|1601.75|1603|1601|1
1760577230000|2025-10-16 01:13:50|1603.5|1601.5|1604.5|1602.5|1604.5|1602.5|1603.5|1601.5|0
1760577240000|2025-10-16 01:14:00|1605.5|1603.5|1606.5|1604.5|1606.5|1604.5|1605.5|1603.5|3
1760577250000|2025-10-16 01:14:10|1607.25|1605.25|1608.75|1606.75|1608.75|1606.75|1607.25|1605.25|5
1760577260000|2025-10-16 01:14:20|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.25|1606.25|0
1760577270000|2025-10-16 01:14:30|1608.25|1606.25|1608|1606|1608.5|1606.5|1608|1606|0
1760577280000|2025-10-16 01:14:40|1607.75|1605.75|1607.75|1605.75|1608|1606|1607.5|1605.5|0
1760577290000|2025-10-16 01:14:50|1607.5|1605.5|1607.25|1605.25|1607.5|1605.5|1607.25|1605.25|0
1760577300000|2025-10-16 01:15:00|1607|1605|1606.25|1604.25|1607|1605|1606.25|1604.25|0
1760577310000|2025-10-16 01:15:10|1606.5|1604.5|1607.75|1605.75|1607.75|1605.75|1606.5|1604.5|1
1760577320000|2025-10-16 01:15:20|1608|1606|1608|1606|1608.25|1606.25|1607.75|1605.75|0
1760577330000|2025-10-16 01:15:30|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1607.75|1605.75|0
1760577350000|2025-10-16 01:15:50|1608.5|1606.5|1610.25|1608.25|1611|1609|1608.5|1606.5|6
1760577360000|2025-10-16 01:16:00|1610.5|1608.5|1609.75|1607.75|1610.5|1608.5|1609|1607|1
1760577370000|2025-10-16 01:16:10|1610|1608|1610.25|1608.25|1610.5|1608.5|1610|1608|0
1760577380000|2025-10-16 01:16:20|1611|1609|1610.75|1608.75|1611|1609|1610.75|1608.75|0
1760577390000|2025-10-16 01:16:30|1611|1609|1611|1609|1611|1609|1611|1609|1
1760577400000|2025-10-16 01:16:40|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760577420000|2025-10-16 01:17:00|1608.75|1606.75|1608.5|1606.5|1608.75|1606.75|1608.5|1606.5|2
1760577430000|2025-10-16 01:17:10|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|0
1760577440000|2025-10-16 01:17:20|1608.5|1606.5|1608|1606|1608.75|1606.75|1607.75|1605.75|0
1760577450000|2025-10-16 01:17:30|1608.25|1606.25|1608|1606|1608.25|1606.25|1607.75|1605.75|1
1760577460000|2025-10-16 01:17:40|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608|1606|0
1760577470000|2025-10-16 01:17:50|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760577480000|2025-10-16 01:18:00|1608.75|1606.75|1608.5|1606.5|1608.75|1606.75|1608|1606|4
1760577490000|2025-10-16 01:18:10|1609.75|1604.75|1608|1606|1609.75|1606|1608|1604.75|0
1760577500000|2025-10-16 01:18:20|1608.25|1606.25|1608.75|1606.75|1609|1607|1608|1606|1
1760577510000|2025-10-16 01:18:30|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760577520000|2025-10-16 01:18:40|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1760577540000|2025-10-16 01:19:00|1610|1608|1610|1608|1610|1608|1610|1608|3
1760577560000|2025-10-16 01:19:20|1609.75|1607.75|1610|1608|1611.25|1608|1609.25|1606.25|0
1760577570000|2025-10-16 01:19:30|1610.25|1608.25|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760577580000|2025-10-16 01:19:40|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760577590000|2025-10-16 01:19:50|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760577630000|2025-10-16 01:20:30|1609.5|1607.5|1606.25|1604.25|1609.5|1607.5|1606.25|1604.25|6
1760577640000|2025-10-16 01:20:40|1606|1604|1606.25|1604.25|1606.5|1604.5|1606|1604|0
1760577650000|2025-10-16 01:20:50|1605.75|1603.75|1606.25|1604.25|1606.25|1604.25|1605.75|1603.75|4
1760577670000|2025-10-16 01:21:10|1606|1604|1606.75|1604.75|1607|1605|1606|1604|1
1760577680000|2025-10-16 01:21:20|1606.5|1604.5|1606.25|1604.25|1606.75|1604.75|1606.25|1604.25|0
1760577690000|2025-10-16 01:21:30|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760577700000|2025-10-16 01:21:40|1606|1604|1606.25|1604.25|1606.5|1604.5|1606|1604|2
1760577710000|2025-10-16 01:21:50|1606|1604|1606.5|1604.5|1606.5|1604.5|1606|1604|0
1760577720000|2025-10-16 01:22:00|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760577730000|2025-10-16 01:22:10|1606|1604|1606|1604|1606|1604|1606|1604|0
1760577740000|2025-10-16 01:22:20|1606.25|1604.25|1606|1604|1606.25|1604.25|1606|1604|0
1760577750000|2025-10-16 01:22:30|1606.25|1604.25|1606|1604|1606.25|1604.25|1606|1604|0
1760577770000|2025-10-16 01:22:50|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604|1602|5
1760577780000|2025-10-16 01:23:00|1604.5|1602.5|1605|1603|1605.25|1603.25|1604.25|1602.25|3
1760577790000|2025-10-16 01:23:10|1605.25|1603.25|1604.5|1602.5|1605.25|1603.25|1604.5|1602.5|0
1760577800000|2025-10-16 01:23:20|1604.75|1602.75|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760577820000|2025-10-16 01:23:40|1603.25|1601.25|1603.25|1601.25|1603.5|1601.5|1603.25|1601.25|1
1760577830000|2025-10-16 01:23:50|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1
1760577840000|2025-10-16 01:24:00|1603.75|1601.75|1604.25|1602.25|1604.25|1602.25|1603.75|1601.75|0
1760577850000|2025-10-16 01:24:10|1604|1602|1606.25|1601.25|1606.25|1602.5|1604|1601.25|0
1760577860000|2025-10-16 01:24:20|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760577870000|2025-10-16 01:24:30|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|0
1760577880000|2025-10-16 01:24:40|1604.5|1602.5|1606.25|1601.25|1606.25|1602.5|1604.5|1600.75|0
1760577900000|2025-10-16 01:25:00|1604.5|1602.5|1604.5|1602.5|1605.75|1602.5|1604.5|1600.75|0
1760577910000|2025-10-16 01:25:10|1605.75|1600.75|1604|1602|1605.75|1602|1604|1600.25|0
1760577920000|2025-10-16 01:25:20|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760577930000|2025-10-16 01:25:30|1606.25|1601.25|1605.75|1600.75|1606.25|1602.5|1604.5|1600.75|0
1760577940000|2025-10-16 01:25:40|1604.5|1602.5|1604|1602|1605.75|1602.5|1604|1600.75|0
1760577950000|2025-10-16 01:25:50|1605.75|1600.75|1604.5|1602.5|1605.75|1602.5|1604.25|1600.75|0
1760577960000|2025-10-16 01:26:00|1605.75|1600.75|1604.5|1602.5|1605.75|1602.5|1604.5|1600.75|0
1760577970000|2025-10-16 01:26:10|1605.75|1600.75|1604.5|1602.5|1605.75|1602.5|1604.5|1600.75|0
1760577980000|2025-10-16 01:26:20|1605.75|1600.75|1604|1602|1605.75|1602|1604|1600.75|0
1760577990000|2025-10-16 01:26:30|1605.75|1600.75|1605.75|1600.75|1605.75|1600.75|1605.75|1600.75|0
1760578000000|2025-10-16 01:26:40|1604|1602|1604.5|1602.5|1605.75|1602.5|1604|1600.75|0
1760578010000|2025-10-16 01:26:50|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1760578020000|2025-10-16 01:27:00|1604|1602|1604|1602|1604|1602|1604|1602|0
1760578030000|2025-10-16 01:27:10|1603.75|1601.75|1604|1602|1604|1602|1603.75|1601.75|0
1760578040000|2025-10-16 01:27:20|1605.75|1600.75|1604.5|1602.5|1605.75|1602.5|1604|1600.75|0
1760578060000|2025-10-16 01:27:40|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1760578080000|2025-10-16 01:28:00|1606.25|1601.25|1605|1603|1606.25|1603|1604.5|1601.25|0
1760578090000|2025-10-16 01:28:10|1606.25|1601.25|1605|1603|1606.25|1603|1605|1601.25|0
1760578100000|2025-10-16 01:28:20|1606.25|1601.25|1605|1603|1606.75|1603|1604.5|1601.25|0
1760578110000|2025-10-16 01:28:30|1606.75|1601.75|1605|1603|1606.75|1603|1605|1601.75|0
1760578120000|2025-10-16 01:28:40|1606.25|1601.25|1605|1603|1606.25|1603|1605|1601.25|0
1760578130000|2025-10-16 01:28:50|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1760578140000|2025-10-16 01:29:00|1605.5|1603.5|1605|1603|1606.75|1603.5|1605|1601.75|0
1760578150000|2025-10-16 01:29:10|1606.25|1601.25|1605|1603|1606.25|1603|1605|1601.25|0
1760578160000|2025-10-16 01:29:20|1606.25|1601.25|1605|1603|1606.25|1603|1605|1601.25|0
1760578170000|2025-10-16 01:29:30|1606.25|1601.25|1605|1603|1606.25|1603|1604.5|1601.25|0
1760578180000|2025-10-16 01:29:40|1606.75|1601.75|1604.5|1602.5|1606.75|1603|1604.5|1601.25|2
1760578190000|2025-10-16 01:29:50|1604|1602|1604|1602|1605.75|1602|1604|1600.75|0
1760578200000|2025-10-16 01:30:00|1605.75|1600.75|1604|1602|1605.75|1603|1603.75|1600.75|2
1760578210000|2025-10-16 01:30:10|1603.75|1601.75|1604.25|1602.25|1604.25|1602.25|1603.75|1601.75|0
1760578220000|2025-10-16 01:30:20|1604|1602|1604.25|1602.25|1604.25|1602.25|1603.75|1601.75|0
1760578230000|2025-10-16 01:30:30|1604|1602|1604|1602|1604|1602|1604|1602|0
1760578250000|2025-10-16 01:30:50|1604.5|1602.5|1604.25|1602.25|1604.75|1602.75|1604.25|1602.25|0
1760578260000|2025-10-16 01:31:00|1604.5|1602.5|1604.25|1602.25|1604.5|1602.5|1604.25|1602.25|0
1760578280000|2025-10-16 01:31:20|1604.5|1602.5|1605.25|1603.25|1605.25|1603.25|1604.5|1602.5|0
1760578290000|2025-10-16 01:31:30|1605|1603|1605|1603|1605.25|1603.25|1605|1603|0
1760578300000|2025-10-16 01:31:40|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|0
1760578310000|2025-10-16 01:31:50|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|0
1760578330000|2025-10-16 01:32:10|1607.25|1602.25|1605.5|1603.5|1607.25|1603.5|1605.5|1602.25|0
1760578340000|2025-10-16 01:32:20|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1
1760578350000|2025-10-16 01:32:30|1605.5|1603.5|1605.5|1603.5|1605.75|1603.75|1605.5|1603.5|0
1760578360000|2025-10-16 01:32:40|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|0
1760578380000|2025-10-16 01:33:00|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605.5|1603.5|0
1760578400000|2025-10-16 01:33:20|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|0
1760578410000|2025-10-16 01:33:30|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|0
1760578420000|2025-10-16 01:33:40|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605.5|1603.5|0
1760578430000|2025-10-16 01:33:50|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605.5|1603.5|0
1760578440000|2025-10-16 01:34:00|1605|1603|1605|1603|1605|1603|1605|1603|2
1760578450000|2025-10-16 01:34:10|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.25|1603.25|0
1760578460000|2025-10-16 01:34:20|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|3
1760578490000|2025-10-16 01:34:50|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1
1760578500000|2025-10-16 01:35:00|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|2
1760578510000|2025-10-16 01:35:10|1603|1601|1603|1601|1603.25|1601.25|1603|1601|0
1760578520000|2025-10-16 01:35:20|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1760578530000|2025-10-16 01:35:30|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760578540000|2025-10-16 01:35:40|1603|1601|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760578550000|2025-10-16 01:35:50|1603|1601|1602.5|1600.5|1604.25|1601|1602.5|1599.25|0
1760578560000|2025-10-16 01:36:00|1602.75|1600.75|1602.75|1600.75|1603|1601|1602.75|1600.75|0
1760578570000|2025-10-16 01:36:10|1603|1601|1603|1601|1603|1601|1603|1601|0
1760578580000|2025-10-16 01:36:20|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760578590000|2025-10-16 01:36:30|1603|1601|1603|1601|1603|1601|1603|1601|0
1760578600000|2025-10-16 01:36:40|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1
1760578610000|2025-10-16 01:36:50|||||||||3
1760578620000|2025-10-16 01:37:00|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|4
1760578630000|2025-10-16 01:37:10|||||||||4
1760578650000|2025-10-16 01:37:30|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1
1760578660000|2025-10-16 01:37:40|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760578680000|2025-10-16 01:38:00|1603.75|1601.75|1603.5|1601.5|1603.75|1601.75|1603.5|1601.5|1
1760578700000|2025-10-16 01:38:20|1602.5|1600.5|1603|1601|1603|1601|1602.5|1600.5|3
1760578710000|2025-10-16 01:38:30|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1
1760578720000|2025-10-16 01:38:40|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|0
1760578730000|2025-10-16 01:38:50|1602|1600|1601.75|1599.75|1602.25|1600.25|1601.75|1599.75|1
1760578740000|2025-10-16 01:39:00|1600.75|1598.75|1601.25|1599.25|1601.75|1599.75|1600.75|1598.75|1
1760578750000|2025-10-16 01:39:10|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601.25|1599.25|0
1760578760000|2025-10-16 01:39:20|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760578770000|2025-10-16 01:39:30|1602.25|1600.25|1602.25|1600.25|1604.25|1600.25|1602.25|1599.25|0
1760578780000|2025-10-16 01:39:40|1602|1600|1601.5|1599.5|1602.25|1600.25|1601.5|1599.5|0
1760578790000|2025-10-16 01:39:50|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760578800000|2025-10-16 01:40:00|1603.25|1598.25|1602|1600|1603.25|1600|1601.5|1598.25|0
1760578810000|2025-10-16 01:40:10|1602.25|1600.25|1602|1600|1602.25|1600.25|1601.75|1599.75|0
1760578820000|2025-10-16 01:40:20|1601.75|1599.75|1602.5|1600.5|1602.75|1600.75|1601.75|1599.75|1
1760578830000|2025-10-16 01:40:30|1602.75|1600.75|1602.75|1600.75|1603.75|1601.75|1602.75|1600.75|0
1760578840000|2025-10-16 01:40:40|1603|1601|1603.25|1601.25|1603.25|1601.25|1601.75|1599.75|2
1760578850000|2025-10-16 01:40:50|1603.5|1601.5|1603.25|1601.25|1603.5|1601.5|1603.25|1601.25|0
1760578860000|2025-10-16 01:41:00|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760578870000|2025-10-16 01:41:10|1603.75|1601.75|1603.5|1601.5|1603.75|1601.75|1603.25|1601.25|0
1760578880000|2025-10-16 01:41:20|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760578890000|2025-10-16 01:41:30|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760578900000|2025-10-16 01:41:40|1603.5|1601.5|1604.25|1602.25|1604.25|1602.25|1603.5|1601.5|0
1760578910000|2025-10-16 01:41:50|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|0
1760578920000|2025-10-16 01:42:00|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.25|1602.25|0
1760578930000|2025-10-16 01:42:10|1603.75|1601.75|1604.25|1602.25|1604.25|1602.25|1603.75|1601.75|1
1760578940000|2025-10-16 01:42:20|1604|1602|1604.25|1602.25|1604.5|1602.5|1604|1602|0
1760578950000|2025-10-16 01:42:30|1604|1602|1603.75|1601.75|1604.25|1602.25|1603.75|1601.75|0
1760578960000|2025-10-16 01:42:40|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|0
1760578980000|2025-10-16 01:43:00|1604|1602|1603.5|1601.5|1604|1602|1603.5|1601.5|1
1760578990000|2025-10-16 01:43:10|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760579000000|2025-10-16 01:43:20|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760579010000|2025-10-16 01:43:30|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760579020000|2025-10-16 01:43:40|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760579030000|2025-10-16 01:43:50|1603.75|1601.75|1603.5|1601.5|1603.75|1601.75|1603.5|1601.5|0
1760579040000|2025-10-16 01:44:00|1603.25|1601.25|1602.5|1600.5|1603.25|1601.25|1602.25|1600.25|0
1760579050000|2025-10-16 01:44:10|1602.75|1600.75|1602.75|1600.75|1604.75|1600.75|1602.5|1599.75|0
1760579060000|2025-10-16 01:44:20|1602.5|1600.5|1602.75|1600.75|1602.75|1600.75|1602.5|1600.5|0
1760579070000|2025-10-16 01:44:30|1602.5|1600.5|1601.5|1599.5|1602.5|1600.5|1601.5|1599.5|2
1760579080000|2025-10-16 01:44:40|1602|1600|1602.75|1600.75|1602.75|1600.75|1602|1600|0
1760579120000|2025-10-16 01:45:20|1602.5|1600.5|1602.25|1600.25|1602.5|1600.5|1602.25|1600.25|0
1760579140000|2025-10-16 01:45:40|1602|1600|1602|1600|1602.25|1600.25|1601.5|1599.5|0
1760579150000|2025-10-16 01:45:50|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|0
1760579160000|2025-10-16 01:46:00|1601.5|1599.5|1601.75|1599.75|1601.75|1599.75|1601.25|1599.25|0
1760579170000|2025-10-16 01:46:10|1601.5|1599.5|1601.75|1599.75|1602|1600|1601.5|1599.5|0
1760579180000|2025-10-16 01:46:20|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760579190000|2025-10-16 01:46:30|1602|1600|1601.5|1599.5|1602|1600|1601.5|1599.5|0
1760579200000|2025-10-16 01:46:40|1601.25|1599.25|1601.5|1599.5|1601.5|1599.5|1601.25|1599.25|0
1760579210000|2025-10-16 01:46:50|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|0
1760579220000|2025-10-16 01:47:00|1602|1600|1601.5|1599.5|1602|1600|1601.5|1599.5|0
1760579230000|2025-10-16 01:47:10|1601.75|1599.75|1602|1600|1602|1600|1601.5|1599.5|0
1760579240000|2025-10-16 01:47:20|1601.75|1599.75|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760579250000|2025-10-16 01:47:30|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760579260000|2025-10-16 01:47:40|1602|1600|1602.75|1600.75|1602.75|1600.75|1602|1600|0
1760579270000|2025-10-16 01:47:50|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760579280000|2025-10-16 01:48:00|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|0
1760579290000|2025-10-16 01:48:10|1602|1600|1601.25|1599.25|1602|1600|1601.25|1599.25|1
1760579300000|2025-10-16 01:48:20|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760579310000|2025-10-16 01:48:30|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760579320000|2025-10-16 01:48:40|1601|1599|1600.5|1598.5|1601|1599|1600.5|1598.5|1
1760579330000|2025-10-16 01:48:50|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760579340000|2025-10-16 01:49:00|1600.75|1598.75|1600.25|1598.25|1600.75|1598.75|1600.25|1598.25|1
1760579350000|2025-10-16 01:49:10|1598.75|1596.75|1599.5|1597.5|1599.5|1597.5|1598.75|1596.75|1
1760579360000|2025-10-16 01:49:20|1599.25|1597.25|1601|1599|1601|1599|1599.25|1597.25|4
1760579370000|2025-10-16 01:49:30|1600.75|1598.75|1600.75|1598.75|1601|1599|1600.75|1598.75|1
1760579380000|2025-10-16 01:49:40|1600.25|1598.25|1600.75|1598.75|1601|1599|1600.25|1598.25|1
1760579410000|2025-10-16 01:50:10|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760579430000|2025-10-16 01:50:30|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760579440000|2025-10-16 01:50:40|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760579460000|2025-10-16 01:51:00|1600.75|1598.75|1600|1598|1600.75|1598.75|1600|1598|2
1760579470000|2025-10-16 01:51:10|1600.25|1598.25|1600.75|1598.75|1600.75|1598.75|1600|1598|0
1760579480000|2025-10-16 01:51:20|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760579490000|2025-10-16 01:51:30|1600.5|1598.5|1600.75|1598.75|1601|1599|1600.5|1598.5|0
1760579500000|2025-10-16 01:51:40|1601|1599|1601|1599|1601|1599|1600.75|1598.75|0
1760579510000|2025-10-16 01:51:50|1600.75|1598.75|1600.75|1598.75|1601.25|1599.25|1600.75|1598.75|0
1760579520000|2025-10-16 01:52:00|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760579530000|2025-10-16 01:52:10|1601|1599|1601|1599|1601|1599|1601|1599|0
1760579540000|2025-10-16 01:52:20|1601.25|1599.25|1600.5|1598.5|1601.25|1599.25|1600.5|1598.5|1
1760579550000|2025-10-16 01:52:30|1600|1598|1600.25|1598.25|1600.5|1598.5|1600|1598|3
1760579560000|2025-10-16 01:52:40|1600.5|1598.5|1600.5|1598.5|1600.75|1598.75|1600.25|1598.25|0
1760579570000|2025-10-16 01:52:50|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760579580000|2025-10-16 01:53:00|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760579590000|2025-10-16 01:53:10|1601|1599|1602|1600|1602.75|1600|1601|1597.75|1
1760579600000|2025-10-16 01:53:20|1601.75|1599.75|1602.5|1600.5|1602.5|1600.5|1601.75|1599.75|1
1760579610000|2025-10-16 01:53:30|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|0
1760579620000|2025-10-16 01:53:40|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760579630000|2025-10-16 01:53:50|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|0
1760579640000|2025-10-16 01:54:00|1602|1600|1602|1600|1602.5|1600.5|1602|1600|0
1760579650000|2025-10-16 01:54:10|1601.75|1599.75|1602.5|1600.5|1603.75|1600.5|1601.75|1598.75|0
1760579660000|2025-10-16 01:54:20|1602.25|1600.25|1603.75|1598.75|1603.75|1600.25|1602|1598.75|0
1760579670000|2025-10-16 01:54:30|1602|1600|1602|1600|1603.75|1600|1602|1598.75|0
1760579680000|2025-10-16 01:54:40|1603.75|1598.75|1603.75|1598.75|1603.75|1600|1602|1598.75|0
1760579690000|2025-10-16 01:54:50|1602|1600|1603|1601|1603.75|1601.25|1601.75|1598.75|5
1760579700000|2025-10-16 01:55:00|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760579720000|2025-10-16 01:55:20|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760579750000|2025-10-16 01:55:50|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|0
1760579780000|2025-10-16 01:56:20|1604.5|1602.5|1604.25|1602.25|1604.5|1602.5|1604.25|1602.25|0
1760579810000|2025-10-16 01:56:50|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|0
1760579850000|2025-10-16 01:57:30|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|0
1760579880000|2025-10-16 01:58:00|1605|1603|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760579900000|2025-10-16 01:58:20|1604.5|1602.5|1604.75|1602.75|1604.75|1602.75|1604.5|1602.5|0
1760579910000|2025-10-16 01:58:30|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760579920000|2025-10-16 01:58:40|1604.75|1602.75|1604.25|1602.25|1604.75|1602.75|1604|1602|0
1760579940000|2025-10-16 01:59:00|1604|1602|1604|1602|1604|1602|1603.75|1601.75|0
1760579950000|2025-10-16 01:59:10|1603.75|1601.75|1604.25|1602.25|1604.25|1602.25|1603.75|1601.75|0
1760579960000|2025-10-16 01:59:20|1604.5|1602.5|1604.75|1602.75|1604.75|1602.75|1604.5|1602.5|0
1760579980000|2025-10-16 01:59:40|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760579990000|2025-10-16 01:59:50|1605|1603|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760580000000|2025-10-16 02:00:00|1604.5|1602.5|1604.75|1602.75|1604.75|1602.75|1604.5|1602.5|0
1760580020000|2025-10-16 02:00:20|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|0
1760580030000|2025-10-16 02:00:30|1604.5|1602.5|1604.5|1602.5|1604.75|1602.75|1604.25|1602.25|0
1760580040000|2025-10-16 02:00:40|1604.75|1602.75|1605.25|1603.25|1605.25|1603.25|1604.75|1602.75|0
1760580050000|2025-10-16 02:00:50|1605|1603|1605.25|1603.25|1605.25|1603.25|1604.75|1602.75|0
1760580060000|2025-10-16 02:01:00|1605|1603|1605|1603|1605|1603|1605|1603|0
1760580070000|2025-10-16 02:01:10|1605.25|1603.25|1605.75|1603.75|1605.75|1603.75|1605.25|1603.25|0
1760580080000|2025-10-16 02:01:20|1605.5|1603.5|1605.25|1603.25|1605.5|1603.5|1605.25|1603.25|0
1760580090000|2025-10-16 02:01:30|1605.5|1603.5|1605.75|1603.75|1606|1604|1605.5|1603.5|0
1760580100000|2025-10-16 02:01:40|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760580110000|2025-10-16 02:01:50|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760580120000|2025-10-16 02:02:00|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|0
1760580130000|2025-10-16 02:02:10|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|0
1760580140000|2025-10-16 02:02:20|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605.5|1603.5|0
1760580170000|2025-10-16 02:02:50|1606|1604|1605.75|1603.75|1606|1604|1605.75|1603.75|0
1760580180000|2025-10-16 02:03:00|1605.5|1603.5|1605.25|1603.25|1605.75|1603.75|1605|1603|0
1760580190000|2025-10-16 02:03:10|1605|1603|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760580230000|2025-10-16 02:03:50|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760580250000|2025-10-16 02:04:10|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605|1603|0
1760580270000|2025-10-16 02:04:30|1605.5|1603.5|1605.25|1603.25|1605.5|1603.5|1605|1603|0
1760580280000|2025-10-16 02:04:40|1605|1603|1605.25|1603.25|1605.25|1603.25|1604.75|1602.75|0
1760580290000|2025-10-16 02:04:50|1605|1603|1605.75|1603.75|1605.75|1603.75|1605|1603|0
1760580310000|2025-10-16 02:05:10|1605.25|1603.25|1606.75|1604.75|1606.75|1604.75|1605|1603|1
1760580320000|2025-10-16 02:05:20|1607|1605|1606.25|1604.25|1607.25|1605.25|1606.25|1604.25|0
1760580350000|2025-10-16 02:05:50|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760580360000|2025-10-16 02:06:00|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760580370000|2025-10-16 02:06:10|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760580390000|2025-10-16 02:06:30|1606.5|1604.5|1606.75|1604.75|1607|1605|1606.5|1604.5|0
1760580400000|2025-10-16 02:06:40|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|0
1760580420000|2025-10-16 02:07:00|1606.75|1604.75|1606.5|1604.5|1606.75|1604.75|1606.5|1604.5|0
1760580430000|2025-10-16 02:07:10|1606.75|1604.75|1607.25|1605.25|1607.5|1605.5|1606.75|1604.75|0
1760580450000|2025-10-16 02:07:30|1607|1605|1606.75|1604.75|1607|1605|1606.75|1604.75|0
1760580460000|2025-10-16 02:07:40|1607|1605|1607|1605|1607|1605|1607|1605|0
1760580470000|2025-10-16 02:07:50|1607.25|1605.25|1607.75|1605.75|1607.75|1605.75|1607.25|1605.25|0
1760580480000|2025-10-16 02:08:00|1608|1606|1608.25|1606.25|1608.25|1606.25|1607.75|1605.75|0
1760580500000|2025-10-16 02:08:20|1608.5|1606.5|1609.75|1607.75|1609.75|1607.75|1608.5|1606.5|2
1760580510000|2025-10-16 02:08:30|1610.25|1608.25|1609.75|1607.75|1610.25|1608.25|1609.25|1607.25|0
1760580520000|2025-10-16 02:08:40|1610|1608|1609.25|1607.25|1610|1608|1609.25|1607.25|0
1760580530000|2025-10-16 02:08:50|1609.5|1607.5|1609.25|1607.25|1609.75|1607.75|1609|1607|1
1760580540000|2025-10-16 02:09:00|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.25|1607.25|0
1760580550000|2025-10-16 02:09:10|1609.75|1607.75|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760580560000|2025-10-16 02:09:20|1609.75|1607.75|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760580570000|2025-10-16 02:09:30|1609.75|1607.75|1609.75|1607.75|1610|1608|1609.5|1607.5|0
1760580580000|2025-10-16 02:09:40|1610|1608|1609.75|1607.75|1610.5|1608.5|1609.75|1607.75|0
1760580590000|2025-10-16 02:09:50|1610|1608|1610.25|1608.25|1610.25|1608.25|1609.5|1607.5|0
1760580600000|2025-10-16 02:10:00|1609.75|1607.75|1610.25|1608.25|1610.5|1608.5|1609.75|1607.75|0
1760580620000|2025-10-16 02:10:20|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1760580630000|2025-10-16 02:10:30|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.25|1609.25|3
1760580640000|2025-10-16 02:10:40|1611.25|1609.25|1611|1609|1611.25|1609.25|1610.75|1608.75|1
1760580660000|2025-10-16 02:11:00|1611.5|1609.5|1611|1609|1611.5|1609.5|1611|1609|0
1760580670000|2025-10-16 02:11:10|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|1
1760580690000|2025-10-16 02:11:30|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|2
1760580700000|2025-10-16 02:11:40|1610|1608|1610|1608|1610.25|1608.25|1610|1608|0
1760580710000|2025-10-16 02:11:50|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|0
1760580720000|2025-10-16 02:12:00|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760580730000|2025-10-16 02:12:10|1610.25|1608.25|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760580740000|2025-10-16 02:12:20|1609.75|1607.75|1609.75|1607.75|1610.25|1608.25|1609.75|1607.75|0
1760580760000|2025-10-16 02:12:40|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1609.75|1607.75|0
1760580770000|2025-10-16 02:12:50|1610|1608|1610.25|1608.25|1610.5|1608.5|1609.75|1607.75|0
1760580780000|2025-10-16 02:13:00|1610|1608|1610.25|1608.25|1610.5|1608.5|1610|1608|0
1760580790000|2025-10-16 02:13:10|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760580800000|2025-10-16 02:13:20|1610|1608|1609.75|1607.75|1610.25|1608.25|1609.75|1607.75|0
1760580810000|2025-10-16 02:13:30|1610|1608|1610|1608|1610.25|1608.25|1610|1608|0
1760580820000|2025-10-16 02:13:40|1610.25|1608.25|1610.5|1608.5|1610.5|1608.5|1610|1608|0
1760580850000|2025-10-16 02:14:10|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1609.75|1607.75|0
1760580860000|2025-10-16 02:14:20|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610|1608|0
1760580870000|2025-10-16 02:14:30|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760580890000|2025-10-16 02:14:50|1610|1608|1610.25|1608.25|1610.25|1608.25|1609.75|1607.75|0
1760580900000|2025-10-16 02:15:00|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760580910000|2025-10-16 02:15:10|1610|1608|1609.75|1607.75|1610.25|1608.25|1609.75|1607.75|0
1760580920000|2025-10-16 02:15:20|1609.5|1607.5|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760580930000|2025-10-16 02:15:30|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760580940000|2025-10-16 02:15:40|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.25|1607.25|0
1760580950000|2025-10-16 02:15:50|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760580960000|2025-10-16 02:16:00|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.5|1607.5|0
1760580970000|2025-10-16 02:16:10|1610|1608|1610.25|1608.25|1610.25|1608.25|1609.5|1607.5|0
1760580990000|2025-10-16 02:16:30|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610|1608|0
1760581010000|2025-10-16 02:16:50|1610|1608|1610|1608|1610.25|1608.25|1609.75|1607.75|0
1760581020000|2025-10-16 02:17:00|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.5|1607.5|0
1760581030000|2025-10-16 02:17:10|1609.5|1607.5|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760581040000|2025-10-16 02:17:20|1609.25|1607.25|1609.75|1607.75|1610|1608|1609.25|1607.25|0
1760581050000|2025-10-16 02:17:30|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760581060000|2025-10-16 02:17:40|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760581070000|2025-10-16 02:17:50|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760581080000|2025-10-16 02:18:00|1610|1608|1609.75|1607.75|1610|1608|1609.5|1607.5|0
1760581090000|2025-10-16 02:18:10|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760581100000|2025-10-16 02:18:20|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760581110000|2025-10-16 02:18:30|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760581130000|2025-10-16 02:18:50|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760581140000|2025-10-16 02:19:00|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609|1607|0
1760581160000|2025-10-16 02:19:20|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760581170000|2025-10-16 02:19:30|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760581180000|2025-10-16 02:19:40|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|0
1760581190000|2025-10-16 02:19:50|1610|1608|1609.5|1607.5|1610|1608|1609.5|1607.5|2
1760581230000|2025-10-16 02:20:30|1610.5|1608.5|1612|1610|1612|1610|1610.5|1608.5|7
1760581240000|2025-10-16 02:20:40|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|0
1760581290000|2025-10-16 02:21:30|1611.75|1609.75|1611.5|1609.5|1611.75|1609.75|1611.5|1609.5|3
1760581300000|2025-10-16 02:21:40|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760581320000|2025-10-16 02:22:00|1611|1609|1611.25|1609.25|1611.25|1609.25|1611|1609|0
1760581340000|2025-10-16 02:22:20|1611|1609|1610.5|1608.5|1611|1609|1610.5|1608.5|0
1760581360000|2025-10-16 02:22:40|1610.75|1608.75|1610.5|1608.5|1610.75|1608.75|1610.5|1608.5|0
1760581380000|2025-10-16 02:23:00|1610.25|1608.25|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760581390000|2025-10-16 02:23:10|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|1
1760581400000|2025-10-16 02:23:20|1610|1608|1610.25|1608.25|1610.25|1608.25|1610|1608|0
1760581410000|2025-10-16 02:23:30|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760581420000|2025-10-16 02:23:40|1610.5|1608.5|1610.5|1608.5|1610.75|1608.75|1610.25|1608.25|0
1760581430000|2025-10-16 02:23:50|1610.75|1608.75|1611.25|1609.25|1611.25|1609.25|1610.25|1608.25|0
1760581460000|2025-10-16 02:24:20|1611|1609|1611.25|1609.25|1611.25|1609.25|1611|1609|0
1760581470000|2025-10-16 02:24:30|1611|1609|1611.25|1609.25|1611.5|1609.5|1611|1609|0
1760581490000|2025-10-16 02:24:50|1611.5|1609.5|1611.5|1609.5|1612.25|1610.25|1611.5|1609.5|2
1760581500000|2025-10-16 02:25:00|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760581530000|2025-10-16 02:25:30|1611|1609|1611|1609|1611|1609|1611|1609|0
1760581550000|2025-10-16 02:25:50|1612.25|1607.25|1612.25|1607.25|1612.25|1607.25|1612.25|1607.25|0
1760581560000|2025-10-16 02:26:00|1611|1609|1612.25|1607.25|1612.25|1609|1611|1607.25|0
1760581570000|2025-10-16 02:26:10|1611|1609|1610.25|1608.25|1611|1609|1610|1608|1
1760581580000|2025-10-16 02:26:20|1610|1608|1609.5|1607.5|1611.25|1608|1609.5|1606.25|0
1760581600000|2025-10-16 02:26:40|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760581610000|2025-10-16 02:26:50|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760581640000|2025-10-16 02:27:20|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.25|1607.25|0
1760581650000|2025-10-16 02:27:30|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760581660000|2025-10-16 02:27:40|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760581720000|2025-10-16 02:28:40|1609.5|1607.5|1609.25|1607.25|1609.75|1607.75|1609.25|1607.25|1
1760581730000|2025-10-16 02:28:50|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760581740000|2025-10-16 02:29:00|1609|1607|1609.5|1607.5|1609.5|1607.5|1608.75|1606.75|1
1760581760000|2025-10-16 02:29:20|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1
1760581770000|2025-10-16 02:29:30|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.25|1606.25|0
1760581780000|2025-10-16 02:29:40|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|0
1760581800000|2025-10-16 02:30:00|1608|1606|1607.75|1605.75|1608.5|1606.5|1607.75|1605.75|0
1760581810000|2025-10-16 02:30:10|1608|1606|1608|1606|1608|1606|1608|1606|0
1760581820000|2025-10-16 02:30:20|1608.25|1606.25|1608.5|1606.5|1608.5|1606.5|1608|1606|1
1760581830000|2025-10-16 02:30:30|1608|1606|1607.75|1605.75|1608.5|1606.5|1607.75|1605.75|2
1760581840000|2025-10-16 02:30:40|1607.5|1605.5|1607.75|1605.75|1607.75|1605.75|1607.5|1605.5|2
1760581860000|2025-10-16 02:31:00|1607.5|1605.5|1607.25|1605.25|1607.5|1605.5|1607.25|1605.25|0
1760581870000|2025-10-16 02:31:10|1607|1605|1607.75|1605.75|1607.75|1605.75|1607|1605|2
1760581880000|2025-10-16 02:31:20|1608|1606|1607.75|1605.75|1608|1606|1607.25|1605.25|2
1760581890000|2025-10-16 02:31:30|1607.5|1605.5|1607.25|1605.25|1607.5|1605.5|1607|1605|0
1760581900000|2025-10-16 02:31:40|1607|1605|1607.25|1605.25|1607.5|1605.5|1607|1605|0
1760581910000|2025-10-16 02:31:50|1607.5|1605.5|1607.5|1605.5|1607.75|1605.75|1607.25|1605.25|0
1760581930000|2025-10-16 02:32:10|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|3
1760581940000|2025-10-16 02:32:20|1607.5|1605.5|1606.75|1604.75|1607.75|1605.75|1606.5|1604.5|2
1760581950000|2025-10-16 02:32:30|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760581960000|2025-10-16 02:32:40|1606|1604|1606|1604|1606.75|1604.75|1606|1604|2
1760581970000|2025-10-16 02:32:50|1606.25|1604.25|1607|1605|1607|1605|1606.25|1604.25|3
1760581980000|2025-10-16 02:33:00|1607.25|1605.25|1606.25|1604.25|1607.25|1605.25|1606|1604|2
1760581990000|2025-10-16 02:33:10|1606|1604|1605.5|1603.5|1606|1604|1605.5|1603.5|0
1760582000000|2025-10-16 02:33:20|1605.75|1603.75|1606.25|1604.25|1606.25|1604.25|1605.75|1603.75|1
1760582010000|2025-10-16 02:33:30|1606|1604|1605.75|1603.75|1606|1604|1605.75|1603.75|0
1760582020000|2025-10-16 02:33:40|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1
1760582030000|2025-10-16 02:33:50|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1604|1602|13
1760582040000|2025-10-16 02:34:00|1605|1603|1605|1603|1605|1603|1605|1603|0
1760582050000|2025-10-16 02:34:10|1604.75|1602.75|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760582060000|2025-10-16 02:34:20|1605|1603|1605.5|1603.5|1605.5|1603.5|1604.75|1602.75|1
1760582070000|2025-10-16 02:34:30|1605.25|1603.25|1605|1603|1605.25|1603.25|1604.75|1602.75|0
1760582080000|2025-10-16 02:34:40|1605.25|1603.25|1605.75|1603.75|1605.75|1603.75|1605.25|1603.25|0
1760582090000|2025-10-16 02:34:50|1606|1604|1606.5|1604.5|1606.5|1604.5|1606|1604|0
1760582100000|2025-10-16 02:35:00|1606.25|1604.25|1606.5|1604.5|1606.5|1604.5|1606|1604|1
1760582110000|2025-10-16 02:35:10|1606.75|1604.75|1607|1605|1607|1605|1606.75|1604.75|0
1760582120000|2025-10-16 02:35:20|1606.75|1604.75|1607|1605|1607|1605|1606.75|1604.75|0
1760582130000|2025-10-16 02:35:30|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608|1606|2
1760582140000|2025-10-16 02:35:40|1608.5|1606.5|1608.75|1606.75|1608.75|1606.75|1608.5|1606.5|0
1760582150000|2025-10-16 02:35:50|1609|1607|1609|1607|1609|1607|1608.75|1606.75|1
1760582190000|2025-10-16 02:36:30|1608|1606|1609.25|1604.25|1609.25|1606|1608|1604.25|1
1760582210000|2025-10-16 02:36:50|1608|1606|1608|1606|1608|1606|1608|1606|0
1760582220000|2025-10-16 02:37:00|1609.25|1604.25|1608|1606|1609.25|1606|1608|1604.25|0
1760582230000|2025-10-16 02:37:10|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1760582260000|2025-10-16 02:37:40|1608|1606|1608|1606|1608|1606|1608|1606|0
1760582270000|2025-10-16 02:37:50|1609.25|1604.25|1608|1606|1609.25|1606|1608|1604.25|0
1760582280000|2025-10-16 02:38:00|1609.25|1604.25|1608|1606|1609.25|1606|1608|1604.25|0
1760582290000|2025-10-16 02:38:10|1609.25|1604.25|1608|1606|1609.25|1606|1608|1604.25|0
1760582300000|2025-10-16 02:38:20|1609.25|1604.25|1609.25|1604.25|1609.25|1606|1608|1604.25|0
1760582310000|2025-10-16 02:38:30|1608|1606|1608|1606|1608|1606|1608|1606|0
1760582320000|2025-10-16 02:38:40|1609.75|1604.75|1609|1607|1610.25|1607|1608.5|1604.75|0
1760582330000|2025-10-16 02:38:50|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|0
1760582340000|2025-10-16 02:39:00|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|0
1760582390000|2025-10-16 02:39:50|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|2
1760582400000|2025-10-16 02:40:00|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760582410000|2025-10-16 02:40:10|1610.5|1608.5|1611.25|1609.25|1611.25|1609.25|1610.5|1608.5|0
1760582420000|2025-10-16 02:40:20|1611|1609|1612.25|1607.25|1612.25|1609|1611|1607.25|0
1760582440000|2025-10-16 02:40:40|1611|1609|1611.25|1609.25|1611.5|1609.5|1611|1609|0
1760582450000|2025-10-16 02:40:50|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|0
1760582460000|2025-10-16 02:41:00|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|0
1760582470000|2025-10-16 02:41:10|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|0
1760582480000|2025-10-16 02:41:20|1611.75|1609.75|1611.5|1609.5|1611.75|1609.75|1611.25|1609.25|0
1760582490000|2025-10-16 02:41:30|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760582500000|2025-10-16 02:41:40|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|0
1760582520000|2025-10-16 02:42:00|1612.25|1607.25|1611.25|1609.25|1612.25|1609.25|1611|1607.25|0
1760582540000|2025-10-16 02:42:20|1611|1609|1612.25|1607.25|1612.25|1609|1611|1607.25|0
1760582550000|2025-10-16 02:42:30|1611|1609|1612.25|1607.25|1612.25|1609|1611|1607.25|0
1760582560000|2025-10-16 02:42:40|1612|1607|1612|1607|1612|1607|1612|1607|0
1760582580000|2025-10-16 02:43:00|1612.25|1607.25|1611.5|1609.5|1612.25|1609.5|1611|1607.25|0
1760582610000|2025-10-16 02:43:30|1611.25|1609.25|1610.5|1608.5|1611.25|1609.25|1610.5|1608.5|0
1760582620000|2025-10-16 02:43:40|1611.75|1606.75|1610.5|1608.5|1611.75|1608.5|1610.5|1606.75|0
1760582630000|2025-10-16 02:43:50|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|0
1760582640000|2025-10-16 02:44:00|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760582650000|2025-10-16 02:44:10|1610|1608|1610|1608|1610|1608|1610|1608|1
1760582660000|2025-10-16 02:44:20|1611.75|1606.75|1610|1608|1611.75|1608|1610|1606.25|0
1760582670000|2025-10-16 02:44:30|1610.5|1608.5|1610|1608|1610.5|1608.5|1610|1608|0
1760582680000|2025-10-16 02:44:40|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|0
1760582690000|2025-10-16 02:44:50|1610|1608|1611.75|1606.75|1611.75|1608|1610|1606.75|0
1760582700000|2025-10-16 02:45:00|1610|1608|1611.75|1606.75|1611.75|1608|1610|1606.75|0
1760582710000|2025-10-16 02:45:10|1610.5|1608.5|1612|1607|1612|1608.5|1610.5|1607|0
1760582730000|2025-10-16 02:45:30|1611.25|1606.25|1611.25|1606.25|1611.25|1606.25|1611.25|1606.25|2
1760582740000|2025-10-16 02:45:40|1610|1608|1611.25|1606.25|1611.75|1608|1610|1606.25|0
1760582750000|2025-10-16 02:45:50|1610|1608|1611.25|1606.25|1611.75|1608|1610|1606.25|0
1760582760000|2025-10-16 02:46:00|1610|1608|1611.25|1606.25|1611.25|1608|1610|1606.25|0
1760582790000|2025-10-16 02:46:30|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609|1607|0
1760582810000|2025-10-16 02:46:50|1611.25|1606.25|1609.5|1607.5|1611.25|1607.5|1609|1606.25|1
1760582820000|2025-10-16 02:47:00|1611.25|1606.25|1610.5|1608.5|1611.25|1608.5|1610|1606.25|0
1760582830000|2025-10-16 02:47:10|1611.75|1606.75|1611.75|1606.75|1611.75|1608.5|1610.5|1606.75|0
1760582840000|2025-10-16 02:47:20|1610|1608|1611.75|1606.75|1611.75|1608.5|1610|1606.75|0
1760582850000|2025-10-16 02:47:30|1610|1608|1611.75|1606.75|1611.75|1608|1610|1606.75|0
1760582860000|2025-10-16 02:47:40|1610|1608|1610|1608|1610|1608|1610|1608|0
1760582870000|2025-10-16 02:47:50|1611.75|1606.75|1610|1608|1611.75|1608|1610|1606.75|0
1760582900000|2025-10-16 02:48:20|1611.75|1606.75|1611.75|1606.75|1611.75|1608.5|1610.5|1606.75|0
1760582910000|2025-10-16 02:48:30|1610.5|1608.5|1610|1608|1611.75|1608.5|1610|1606.75|0
1760582920000|2025-10-16 02:48:40|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|0
1760582930000|2025-10-16 02:48:50|1610|1608|1611.75|1606.75|1611.75|1608|1610|1606.75|0
1760582950000|2025-10-16 02:49:10|1612|1607|1611|1609|1612.25|1609|1611|1607|0
1760582960000|2025-10-16 02:49:20|1611.25|1609.25|1612|1610|1613.25|1610|1611.25|1608.25|0
1760582970000|2025-10-16 02:49:30|1612.25|1610.25|1612|1610|1612.5|1610.5|1612|1610|1
1760582990000|2025-10-16 02:49:50|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|0
1760583000000|2025-10-16 02:50:00|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|0
1760583010000|2025-10-16 02:50:10|1611.75|1609.75|1611.5|1609.5|1611.75|1609.75|1611.5|1609.5|0
1760583020000|2025-10-16 02:50:20|1611.25|1609.25|1611.5|1609.5|1611.5|1609.5|1611.25|1609.25|0
1760583030000|2025-10-16 02:50:30|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|0
1760583040000|2025-10-16 02:50:40|1612|1610|1613.5|1611.5|1613.75|1611.75|1612|1610|2
1760583050000|2025-10-16 02:50:50|1613.75|1611.75|1613.25|1611.25|1613.75|1611.75|1613.25|1611.25|0
1760583060000|2025-10-16 02:51:00|1613|1611|1613.25|1611.25|1613.5|1611.5|1613|1611|0
1760583070000|2025-10-16 02:51:10|1613.5|1611.5|1613.25|1611.25|1613.5|1611.5|1613|1611|0
1760583110000|2025-10-16 02:51:50|1613.5|1611.5|1613.75|1611.75|1613.75|1611.75|1613.25|1611.25|0
1760583120000|2025-10-16 02:52:00|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1760583130000|2025-10-16 02:52:10|1613.75|1611.75|1613.75|1611.75|1613.75|1611.75|1613.5|1611.5|0
1760583140000|2025-10-16 02:52:20|1613.5|1611.5|1613.5|1611.5|1613.75|1611.75|1613.5|1611.5|0
1760583170000|2025-10-16 02:52:50|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1
1760583180000|2025-10-16 02:53:00|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612|1610|0
1760583220000|2025-10-16 02:53:40|1612.75|1610.75|1612.5|1610.5|1612.75|1610.75|1612.5|1610.5|0
1760583230000|2025-10-16 02:53:50|1612.75|1610.75|1612.5|1610.5|1612.75|1610.75|1612.5|1610.5|0
1760583240000|2025-10-16 02:54:00|1613.75|1608.75|1612|1610|1613.75|1610|1612|1608.75|0
1760583250000|2025-10-16 02:54:10|1612.5|1610.5|1612.5|1610.5|1613.75|1610.5|1612.5|1608.75|0
1760583260000|2025-10-16 02:54:20|1612|1610|1612.5|1610.5|1613.75|1610.75|1611.75|1608.75|0
1760583280000|2025-10-16 02:54:40|1614.25|1609.25|1612.25|1610.25|1614.25|1610.5|1612.25|1609.25|0
1760583290000|2025-10-16 02:54:50|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|0
1760583300000|2025-10-16 02:55:00|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|0
1760583310000|2025-10-16 02:55:10|1612.5|1610.5|1612.25|1610.25|1612.5|1610.5|1612.25|1610.25|0
1760583320000|2025-10-16 02:55:20|1612.5|1610.5|1612.5|1610.5|1613|1611|1612.5|1610.5|0
1760583330000|2025-10-16 02:55:30|1613|1611|1613|1611|1613|1611|1612.5|1610.5|0
1760583340000|2025-10-16 02:55:40|1613.5|1611.5|1613|1611|1613.5|1611.5|1612.75|1610.75|0
1760583350000|2025-10-16 02:55:50|1612.75|1610.75|1613.25|1611.25|1613.25|1611.25|1612.75|1610.75|0
1760583360000|2025-10-16 02:56:00|1613|1611|1613|1611|1613|1611|1612.75|1610.75|0
1760583370000|2025-10-16 02:56:10|1612.75|1610.75|1613|1611|1613|1611|1612.5|1610.5|0
1760583380000|2025-10-16 02:56:20|1612.5|1610.5|1613|1611|1613|1611|1612.5|1610.5|0
1760583390000|2025-10-16 02:56:30|1612.75|1610.75|1613.25|1611.25|1614.25|1611.25|1612.5|1609.25|0
1760583410000|2025-10-16 02:56:50|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1760583420000|2025-10-16 02:57:00|1613.75|1611.75|1613|1611|1613.75|1611.75|1612.5|1610.5|5
1760583430000|2025-10-16 02:57:10|1613.75|1611.75|1613.75|1611.75|1613.75|1611.75|1613.75|1611.75|1
1760583460000|2025-10-16 02:57:40|||||||||1
1760583470000|2025-10-16 02:57:50|1613.5|1611.5|1613.5|1611.5|1613.75|1611.75|1613.5|1611.5|0
1760583480000|2025-10-16 02:58:00|1613.75|1611.75|1613.5|1611.5|1613.75|1611.75|1613.5|1611.5|0
1760583490000|2025-10-16 02:58:10|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|0
1760583500000|2025-10-16 02:58:20|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|2
1760583510000|2025-10-16 02:58:30|1613.75|1611.75|1613.5|1611.5|1613.75|1611.75|1613.5|1611.5|0
1760583520000|2025-10-16 02:58:40|1613|1611|1613.25|1611.25|1613.25|1611.25|1613|1611|1
1760583530000|2025-10-16 02:58:50|1613|1611|1613.25|1611.25|1613.25|1611.25|1612.75|1610.75|0
1760583540000|2025-10-16 02:59:00|1613|1611|1613.25|1611.25|1613.25|1611.25|1612.75|1610.75|1
1760583550000|2025-10-16 02:59:10|1613|1611|1613.25|1611.25|1613.25|1611.25|1612.75|1610.75|0
1760583560000|2025-10-16 02:59:20|1613|1611|1613|1611|1613.25|1611.25|1612.75|1610.75|0
1760583570000|2025-10-16 02:59:30|1612.75|1610.75|1612.75|1610.75|1613|1611|1612.75|1610.75|0
1760583580000|2025-10-16 02:59:40|1613|1611|1613|1611|1613.25|1611.25|1613|1611|0
1760583590000|2025-10-16 02:59:50|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|0
1760583600000|2025-10-16 03:00:00|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760583620000|2025-10-16 03:00:20|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760583630000|2025-10-16 03:00:30|1612.5|1610.5|1611.75|1609.75|1612.5|1610.5|1611.75|1609.75|0
1760583650000|2025-10-16 03:00:50|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|0
1760583680000|2025-10-16 03:01:20|1611.75|1609.75|1611|1609|1611.75|1609.75|1611|1609|1
1760583690000|2025-10-16 03:01:30|1610.75|1608.75|1610.25|1608.25|1610.75|1608.75|1610|1608|0
1760583700000|2025-10-16 03:01:40|1610|1608|1611|1609|1611|1609|1610|1608|2
1760583720000|2025-10-16 03:02:00|1610.75|1608.75|1612.25|1607.25|1612.25|1609|1610.75|1607.25|0
1760583730000|2025-10-16 03:02:10|1611|1609|1612.25|1607.25|1612.25|1609|1611|1607.25|0
1760583740000|2025-10-16 03:02:20|1611|1609|1611|1609|1612.25|1609|1611|1607.25|0
1760583760000|2025-10-16 03:02:40|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|0
1760583770000|2025-10-16 03:02:50|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|0
1760583780000|2025-10-16 03:03:00|1612.75|1607.75|1612|1610|1612.75|1610|1611.5|1607.75|0
1760583810000|2025-10-16 03:03:30|1612.75|1610.75|1613|1611|1613|1611|1612.5|1610.5|1
1760583820000|2025-10-16 03:03:40|1614.75|1609.75|1613|1611|1614.75|1611|1613|1609.75|0
1760583830000|2025-10-16 03:03:50|1614.75|1609.75|1612.75|1610.75|1614.75|1610.75|1612.75|1609.75|0
1760583840000|2025-10-16 03:04:00|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760583870000|2025-10-16 03:04:30|1612.5|1610.5|1612.25|1610.25|1612.75|1610.75|1612.25|1610.25|0
1760583880000|2025-10-16 03:04:40|1612.5|1610.5|1612.5|1610.5|1612.75|1610.75|1612.25|1610.25|0
1760583940000|2025-10-16 03:05:40|1613.5|1608.5|1611.5|1609.5|1613.5|1610|1611.25|1608.5|0
1760583950000|2025-10-16 03:05:50|1611.75|1609.75|1612|1610|1613.25|1610|1611.5|1608.25|0
1760583960000|2025-10-16 03:06:00|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|0
1760583970000|2025-10-16 03:06:10|1613.25|1608.25|1611.5|1609.5|1613.25|1609.5|1611.5|1608.25|0
1760583980000|2025-10-16 03:06:20|1613.25|1608.25|1611.5|1609.5|1613.25|1609.5|1611.5|1608.25|0
1760583990000|2025-10-16 03:06:30|1613.25|1608.25|1613.25|1608.25|1613.25|1608.25|1613.25|1608.25|0
1760584000000|2025-10-16 03:06:40|1611.5|1609.5|1612|1610|1613.25|1610|1611.5|1608.25|0
1760584010000|2025-10-16 03:06:50|1613.25|1608.25|1612|1610|1613.25|1610|1612|1608.25|0
1760584020000|2025-10-16 03:07:00|1613.25|1608.25|1611.5|1609.5|1613.25|1609.5|1611.5|1608.25|0
1760584030000|2025-10-16 03:07:10|1611.25|1609.25|1611|1609|1611.25|1609.25|1611|1609|0
1760584040000|2025-10-16 03:07:20|1612.75|1607.75|1612|1610|1612.75|1610|1611.5|1607.75|0
1760584050000|2025-10-16 03:07:30|1611.75|1609.75|1612|1610|1613.25|1610|1611.5|1608.25|0
1760584070000|2025-10-16 03:07:50|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|0
1760584080000|2025-10-16 03:08:00|1611.5|1609.5|1610.5|1608.5|1611.5|1609.5|1610.25|1608.25|2
1760584090000|2025-10-16 03:08:10|1610.25|1608.25|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760584100000|2025-10-16 03:08:20|1610.5|1608.5|1610|1608|1611.75|1608.5|1610|1606.75|0
1760584110000|2025-10-16 03:08:30|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|0
1760584120000|2025-10-16 03:08:40|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1760584130000|2025-10-16 03:08:50|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|0
1760584140000|2025-10-16 03:09:00|1610|1608|1610.5|1608.5|1611.75|1608.5|1610|1606.75|0
1760584150000|2025-10-16 03:09:10|1611.75|1606.75|1610.5|1608.5|1611.75|1608.5|1610.5|1606.75|0
1760584160000|2025-10-16 03:09:20|1611.75|1606.75|1610|1608|1611.75|1608|1610|1606.75|0
1760584170000|2025-10-16 03:09:30|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|0
1760584190000|2025-10-16 03:09:50|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1760584210000|2025-10-16 03:10:10|1611.75|1606.75|1610.5|1608.5|1611.75|1608.5|1610.5|1606.75|0
1760584220000|2025-10-16 03:10:20|1611.75|1606.75|1611|1609|1611.75|1609|1610.5|1606.75|1
1760584230000|2025-10-16 03:10:30|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760584260000|2025-10-16 03:11:00|1612.25|1607.25|1610.75|1608.75|1612.25|1608.75|1610.75|1607.25|0
1760584270000|2025-10-16 03:11:10|1611|1609|1611|1609|1611|1609|1610.75|1608.75|0
1760584280000|2025-10-16 03:11:20|1611.25|1609.25|1611.5|1609.5|1611.5|1609.5|1611|1609|0
1760584330000|2025-10-16 03:12:10|1610.75|1608.75|1610.25|1608.25|1610.75|1608.75|1610.25|1608.25|1
1760584340000|2025-10-16 03:12:20|1610.5|1608.5|1610.25|1608.25|1610.75|1608.75|1610.25|1608.25|0
1760584350000|2025-10-16 03:12:30|1610.5|1608.5|1610.5|1608.5|1610.75|1608.75|1610.25|1608.25|0
1760584360000|2025-10-16 03:12:40|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|0
1760584370000|2025-10-16 03:12:50|1610|1608|1610.5|1608.5|1610.5|1608.5|1610|1608|0
1760584380000|2025-10-16 03:13:00|1610.75|1608.75|1610.5|1608.5|1610.75|1608.75|1610|1608|0
1760584390000|2025-10-16 03:13:10|1610.75|1608.75|1610.5|1608.5|1610.75|1608.75|1610.25|1608.25|0
1760584400000|2025-10-16 03:13:20|1610.25|1608.25|1610|1608|1610.25|1608.25|1609.75|1607.75|0
1760584410000|2025-10-16 03:13:30|1610.5|1608.5|1610|1608|1610.5|1608.5|1610|1608|1
1760584440000|2025-10-16 03:14:00|1609.75|1607.75|1610|1608|1610|1608|1609.75|1607.75|0
1760584450000|2025-10-16 03:14:10|1610.25|1608.25|1610|1608|1610.25|1608.25|1610|1608|0
1760584460000|2025-10-16 03:14:20|1608.75|1606.75|1609.25|1607.25|1609.25|1607.25|1608.75|1606.75|1
1760584470000|2025-10-16 03:14:30|1609|1607|1609.5|1607.5|1609.5|1607.5|1609|1607|0
1760584480000|2025-10-16 03:14:40|1609.75|1607.75|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760584490000|2025-10-16 03:14:50|1609.75|1607.75|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|1
1760584500000|2025-10-16 03:15:00|1609.25|1607.25|1609.5|1607.5|1609.5|1607.5|1609|1607|0
1760584510000|2025-10-16 03:15:10|1609.75|1607.75|1610.25|1608.25|1610.5|1608.5|1609.5|1607.5|1
1760584520000|2025-10-16 03:15:20|1610.5|1608.5|1611.25|1609.25|1611.25|1609.25|1610.5|1608.5|1
1760584530000|2025-10-16 03:15:30|1611.5|1609.5|1611|1609|1611.5|1609.5|1611|1609|1
1760584540000|2025-10-16 03:15:40|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760584550000|2025-10-16 03:15:50|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|0
1760584560000|2025-10-16 03:16:00|1611|1609|1610.75|1608.75|1611|1609|1610.5|1608.5|0
1760584570000|2025-10-16 03:16:10|1610.5|1608.5|1611|1609|1611|1609|1610.5|1608.5|0
1760584590000|2025-10-16 03:16:30|1610.5|1608.5|1611|1609|1611|1609|1610.5|1608.5|0
1760584600000|2025-10-16 03:16:40|1611.25|1609.25|1611.25|1609.25|1613.25|1609.5|1611.25|1607.75|0
1760584610000|2025-10-16 03:16:50|1612.75|1607.75|1611|1609|1612.75|1609|1611|1607.75|0
1760584650000|2025-10-16 03:17:30|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760584660000|2025-10-16 03:17:40|1611.5|1609.5|1611|1609|1612.75|1609.5|1611|1607.75|0
1760584670000|2025-10-16 03:17:50|1612.75|1607.75|1611.25|1609.25|1612.75|1609.5|1611|1607.75|1
1760584750000|2025-10-16 03:19:10|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|1
1760584760000|2025-10-16 03:19:20|1610.25|1608.25|1610|1608|1610.25|1608.25|1610|1608|1
1760584770000|2025-10-16 03:19:30|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1
1760584780000|2025-10-16 03:19:40|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.25|1607.25|0
1760584790000|2025-10-16 03:19:50|1609.75|1607.75|1610|1608|1610|1608|1609.75|1607.75|0
1760584800000|2025-10-16 03:20:00|1609.75|1607.75|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760584810000|2025-10-16 03:20:10|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|0
1760584820000|2025-10-16 03:20:20|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.5|1607.5|0
1760584830000|2025-10-16 03:20:30|1609.5|1607.5|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760584840000|2025-10-16 03:20:40|1609.75|1607.75|1610|1608|1611.75|1608|1609.75|1606.75|0
1760584850000|2025-10-16 03:20:50|1609.75|1607.75|1610|1608|1610|1608|1609.75|1607.75|0
1760584860000|2025-10-16 03:21:00|1611.25|1606.25|1609.75|1607.75|1611.25|1608|1609.75|1606.25|0
1760584870000|2025-10-16 03:21:10|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609|1607|0
1760584880000|2025-10-16 03:21:20|1609.25|1607.25|1609.5|1607.5|1609.5|1607.5|1609.25|1607.25|0
1760584890000|2025-10-16 03:21:30|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|0
1760584900000|2025-10-16 03:21:40|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1
1760584910000|2025-10-16 03:21:50|1610|1608|1610.5|1608.5|1610.5|1608.5|1609.75|1607.75|0
1760584920000|2025-10-16 03:22:00|1610.25|1608.25|1610|1608|1610.5|1608.5|1610|1608|0
1760584930000|2025-10-16 03:22:10|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760584940000|2025-10-16 03:22:20|1610|1608|1610|1608|1610|1608|1610|1608|0
1760584960000|2025-10-16 03:22:40|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760584970000|2025-10-16 03:22:50|1609.25|1607.25|1609.75|1607.75|1609.75|1607.75|1609.25|1607.25|2
1760584980000|2025-10-16 03:23:00|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.5|1607.5|0
1760584990000|2025-10-16 03:23:10|1609.25|1607.25|1609|1607|1609.25|1607.25|1609|1607|0
1760585000000|2025-10-16 03:23:20|1608.75|1606.75|1609.25|1607.25|1609.25|1607.25|1608.75|1606.75|2
1760585010000|2025-10-16 03:23:30|1609|1607|1609|1607|1609.25|1607.25|1609|1607|0
1760585020000|2025-10-16 03:23:40|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608|1606|2
1760585030000|2025-10-16 03:23:50|1608|1606|1608.25|1606.25|1608.5|1606.5|1608|1606|2
1760585040000|2025-10-16 03:24:00|1608|1606|1607.5|1605.5|1608|1606|1607.5|1605.5|0
1760585050000|2025-10-16 03:24:10|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|8
1760585060000|2025-10-16 03:24:20|1606.75|1604.75|1608.5|1606.5|1608.5|1606.5|1606.75|1604.75|2
1760585070000|2025-10-16 03:24:30|1608.75|1606.75|1609|1607|1609.25|1607.25|1608.75|1606.75|1
1760585080000|2025-10-16 03:24:40|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|0
1760585090000|2025-10-16 03:24:50|1609.5|1607.5|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760585100000|2025-10-16 03:25:00|1609.25|1607.25|1608.5|1606.5|1609.25|1607.25|1608.5|1606.5|1
1760585120000|2025-10-16 03:25:20|1609|1607|1609|1607|1609.25|1607.25|1609|1607|3
1760585140000|2025-10-16 03:25:40|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609|1607|0
1760585150000|2025-10-16 03:25:50|1609|1607|1609|1607|1609|1607|1609|1607|0
1760585160000|2025-10-16 03:26:00|1608.75|1606.75|1608.5|1606.5|1608.75|1606.75|1608.5|1606.5|0
1760585180000|2025-10-16 03:26:20|1608.25|1606.25|1608.5|1606.5|1608.75|1606.75|1607.5|1605.5|5
1760585190000|2025-10-16 03:26:30|1608.75|1606.75|1608.25|1606.25|1608.75|1606.75|1608.25|1606.25|0
1760585200000|2025-10-16 03:26:40|1608.5|1606.5|1609|1607|1609.25|1607.25|1608.5|1606.5|0
1760585210000|2025-10-16 03:26:50|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1608.75|1606.75|1
1760585220000|2025-10-16 03:27:00|1609|1607|1608.5|1606.5|1609|1607|1608.25|1606.25|2
1760585260000|2025-10-16 03:27:40|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.5|1606.5|0
1760585270000|2025-10-16 03:27:50|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1760585280000|2025-10-16 03:28:00|1608.25|1606.25|1608|1606|1608.25|1606.25|1607.75|1605.75|0
1760585290000|2025-10-16 03:28:10|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|0
1760585330000|2025-10-16 03:28:50|1607.75|1605.75|1607.25|1605.25|1607.75|1605.75|1607|1605|3
1760585340000|2025-10-16 03:29:00|1607|1605|1605|1603|1607.25|1605.25|1604.5|1602.5|3
1760585350000|2025-10-16 03:29:10|1604.75|1602.75|1604.5|1602.5|1604.75|1602.75|1604.25|1602.25|0
1760585360000|2025-10-16 03:29:20|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|0
1760585370000|2025-10-16 03:29:30|1604.5|1602.5|1604.25|1602.25|1604.5|1602.5|1604.25|1602.25|0
1760585380000|2025-10-16 03:29:40|1604|1602|1604|1602|1604|1602|1604|1602|0
1760585400000|2025-10-16 03:30:00|1603.75|1601.75|1603.5|1601.5|1604|1602|1603.5|1601.5|3
1760585410000|2025-10-16 03:30:10|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760585420000|2025-10-16 03:30:20|1602.75|1600.75|1602.75|1600.75|1603.25|1601.25|1602.75|1600.75|2
1760585430000|2025-10-16 03:30:30|1603|1601|1602.75|1600.75|1603.25|1601.25|1602.75|1600.75|0
1760585440000|2025-10-16 03:30:40|1603|1601|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760585460000|2025-10-16 03:31:00|1603|1601|1602.75|1600.75|1603|1601|1602.75|1600.75|0
1760585470000|2025-10-16 03:31:10|1602.5|1600.5|1602.75|1600.75|1602.75|1600.75|1602|1600|0
1760585480000|2025-10-16 03:31:20|1603|1601|1603|1601|1603|1601|1603|1601|0
1760585490000|2025-10-16 03:31:30|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760585510000|2025-10-16 03:31:50|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760585520000|2025-10-16 03:32:00|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760585540000|2025-10-16 03:32:20|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760585550000|2025-10-16 03:32:30|1603.25|1601.25|1603.25|1601.25|1603.5|1601.5|1603.25|1601.25|0
1760585560000|2025-10-16 03:32:40|1603|1601|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760585570000|2025-10-16 03:32:50|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760585590000|2025-10-16 03:33:10|1604.25|1602.25|1605.25|1603.25|1605.25|1603.25|1604.25|1602.25|5
1760585600000|2025-10-16 03:33:20|1605|1603|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760585610000|2025-10-16 03:33:30|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760585620000|2025-10-16 03:33:40|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760585630000|2025-10-16 03:33:50|1605|1603|1605|1603|1605|1603|1604.75|1602.75|0
1760585640000|2025-10-16 03:34:00|1604.75|1602.75|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760585670000|2025-10-16 03:34:30|1603.75|1601.75|1603.75|1601.75|1604|1602|1603.75|1601.75|1
1760585680000|2025-10-16 03:34:40|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760585690000|2025-10-16 03:34:50|1603|1601|1602.75|1600.75|1603.25|1601.25|1602.75|1600.75|2
1760585700000|2025-10-16 03:35:00|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760585710000|2025-10-16 03:35:10|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1760585720000|2025-10-16 03:35:20|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1760585740000|2025-10-16 03:35:40|1602.75|1600.75|1602|1600|1603|1601|1602|1600|0
1760585750000|2025-10-16 03:35:50|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760585760000|2025-10-16 03:36:00|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760585770000|2025-10-16 03:36:10|1601.75|1599.75|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|0
1760585780000|2025-10-16 03:36:20|1601.25|1599.25|1601|1599|1601.25|1599.25|1601|1599|0
1760585790000|2025-10-16 03:36:30|1600.75|1598.75|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760585800000|2025-10-16 03:36:40|1600.5|1598.5|1601|1599|1601|1599|1600.5|1598.5|0
1760585810000|2025-10-16 03:36:50|1601.25|1599.25|1601|1599|1601.25|1599.25|1601|1599|0
1760585820000|2025-10-16 03:37:00|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1760585830000|2025-10-16 03:37:10|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760585860000|2025-10-16 03:37:40|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760585870000|2025-10-16 03:37:50|1600.5|1598.5|1600|1598|1600.5|1598.5|1599.5|1597.5|1
1760585880000|2025-10-16 03:38:00|1599.75|1597.75|1600|1598|1600|1598|1599.5|1597.5|0
1760585890000|2025-10-16 03:38:10|1600.25|1598.25|1600.25|1598.25|1600.75|1598.75|1600|1598|2
1760585900000|2025-10-16 03:38:20|1600|1598|1598|1596|1600.25|1598|1598|1595.25|0
1760585910000|2025-10-16 03:38:30|1598.5|1596.5|1599|1597|1600.75|1597.25|1598|1595.75|0
1760585920000|2025-10-16 03:38:40|1600|1598|1601.25|1596.25|1601.25|1598|1599.5|1596.25|1
1760585930000|2025-10-16 03:38:50|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760585940000|2025-10-16 03:39:00|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1760585950000|2025-10-16 03:39:10|1598.5|1596.5|1599|1597|1599|1597|1598.5|1596.5|1
1760585960000|2025-10-16 03:39:20|1598.75|1596.75|1599|1597|1599|1597|1598.75|1596.75|0
1760585970000|2025-10-16 03:39:30|1599.5|1597.5|1599.5|1597.5|1599.75|1597.75|1599.25|1597.25|3
1760585980000|2025-10-16 03:39:40|1599.25|1597.25|1600|1598|1600|1598|1599.25|1597.25|0
1760585990000|2025-10-16 03:39:50|1600.25|1598.25|1600.25|1598.25|1600.5|1598.5|1600|1598|0
1760586000000|2025-10-16 03:40:00|1600|1598|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760586010000|2025-10-16 03:40:10|1600|1598|1600|1598|1600|1598|1599.5|1597.5|0
1760586030000|2025-10-16 03:40:30|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1760586040000|2025-10-16 03:40:40|1600|1598|1600.25|1598.25|1600.25|1598.25|1600|1598|0
1760586050000|2025-10-16 03:40:50|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760586070000|2025-10-16 03:41:10|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760586080000|2025-10-16 03:41:20|1601.75|1599.75|1601.75|1599.75|1602|1600|1601.75|1599.75|3
1760586090000|2025-10-16 03:41:30|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760586100000|2025-10-16 03:41:40|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|4
1760586110000|2025-10-16 03:41:50|1602|1600|1602|1600|1602|1600|1602|1600|0
1760586120000|2025-10-16 03:42:00|1602.25|1600.25|1602|1600|1602.25|1600.25|1602|1600|0
1760586130000|2025-10-16 03:42:10|1602.25|1600.25|1603|1601|1603|1601|1602.25|1600.25|3
1760586140000|2025-10-16 03:42:20|1602.75|1600.75|1602.75|1600.75|1603|1601|1602.5|1600.5|0
1760586150000|2025-10-16 03:42:30|1603|1601|1603|1601|1603|1601|1602.75|1600.75|0
1760586170000|2025-10-16 03:42:50|1602.75|1600.75|1602.75|1600.75|1603|1601|1602.75|1600.75|1
1760586180000|2025-10-16 03:43:00|1603|1601|1603|1601|1603|1601|1602.75|1600.75|0
1760586190000|2025-10-16 03:43:10|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.5|1600.5|0
1760586200000|2025-10-16 03:43:20|1603|1601|1603|1601|1603|1601|1603|1601|0
1760586210000|2025-10-16 03:43:30|1603.5|1601.5|1603.75|1601.75|1603.75|1601.75|1603.25|1601.25|2
1760586220000|2025-10-16 03:43:40|1603.5|1601.5|1604.25|1602.25|1604.5|1602.5|1603.5|1601.5|0
1760586230000|2025-10-16 03:43:50|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760586240000|2025-10-16 03:44:00|1603.75|1601.75|1603.75|1601.75|1604|1602|1603.5|1601.5|2
1760586280000|2025-10-16 03:44:40|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1
1760586290000|2025-10-16 03:44:50|1603.5|1601.5|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760586310000|2025-10-16 03:45:10|1603.5|1601.5|1603|1601|1603.5|1601.5|1603|1601|0
1760586320000|2025-10-16 03:45:20|1602.75|1600.75|1603.25|1601.25|1603.25|1601.25|1602.75|1600.75|0
1760586370000|2025-10-16 03:46:10|1603|1601|1603|1601|1603|1601|1603|1601|0
1760586380000|2025-10-16 03:46:20|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1760586400000|2025-10-16 03:46:40|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1760586410000|2025-10-16 03:46:50|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760586420000|2025-10-16 03:47:00|1603|1601|1603|1601|1603|1601|1603|1601|0
1760586430000|2025-10-16 03:47:10|1604.25|1599.25|1603|1601|1604.25|1601|1603|1599.25|0
1760586450000|2025-10-16 03:47:30|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760586460000|2025-10-16 03:47:40|1605.25|1600.25|1603|1601|1605.25|1601.5|1602.75|1599.75|0
1760586480000|2025-10-16 03:48:00|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760586490000|2025-10-16 03:48:10|1602.5|1600.5|1602.5|1600.5|1603|1601|1602.5|1600.5|0
1760586510000|2025-10-16 03:48:30|1602.75|1600.75|1602|1600|1603.75|1600.75|1602|1598.75|0
1760586520000|2025-10-16 03:48:40|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760586530000|2025-10-16 03:48:50|1602.25|1600.25|1602.5|1600.5|1602.5|1600.5|1602.25|1600.25|0
1760586540000|2025-10-16 03:49:00|1602.25|1600.25|1603.5|1601.5|1604.75|1601.5|1602.25|1599.75|5
1760586550000|2025-10-16 03:49:10|1604.75|1599.75|1602.5|1600.5|1604.75|1600.75|1602.5|1598.75|5
1760586570000|2025-10-16 03:49:30|1604.25|1599.25|1604.25|1599.25|1604.25|1600.5|1602.5|1599.25|0
1760586580000|2025-10-16 03:49:40|1603|1601|1603|1601|1603|1601|1603|1601|0
1760586590000|2025-10-16 03:49:50|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1760586600000|2025-10-16 03:50:00|1603|1601|1603|1601|1603|1601|1603|1601|0
1760586610000|2025-10-16 03:50:10|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|5
1760586620000|2025-10-16 03:50:20|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760586650000|2025-10-16 03:50:50|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1760586680000|2025-10-16 03:51:20|1606.25|1601.25|1603|1601|1606.25|1603|1603|1599.25|10
1760586690000|2025-10-16 03:51:30|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1760586700000|2025-10-16 03:51:40|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|1
1760586710000|2025-10-16 03:51:50|1605.25|1600.25|1606.75|1601.75|1606.75|1602.75|1604.25|1600.25|5
1760586720000|2025-10-16 03:52:00|1605|1603|1605|1603|1606.25|1603|1604.75|1601.25|0
1760586740000|2025-10-16 03:52:20|||||||||1
1760586810000|2025-10-16 03:53:30|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|0
1760586880000|2025-10-16 03:54:40|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760586950000|2025-10-16 03:55:50|1604.75|1602.75|1605|1603|1606.75|1603|1604.75|1601.75|1
1760587010000|2025-10-16 03:56:50|1604.75|1602.75|1604.75|1602.75|1605|1603|1604.5|1602.5|0
1760587110000|2025-10-16 03:58:30|1605.25|1603.25|1604.75|1602.75|1605.25|1603.25|1604.75|1602.75|3
1760587190000|2025-10-16 03:59:50|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1
1760587200000|2025-10-16 04:00:00|1603.75|1601.75|1603|1601|1603.75|1601.75|1602.75|1600.75|3
1760587210000|2025-10-16 04:00:10|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760587220000|2025-10-16 04:00:20|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760587230000|2025-10-16 04:00:30|1603|1601|1603|1601|1603|1601|1603|1601|0
1760587240000|2025-10-16 04:00:40|1602.75|1600.75|1603.25|1601.25|1603.25|1601.25|1602.75|1600.75|0
1760587250000|2025-10-16 04:00:50|1603|1601|1602.5|1600.5|1603|1601|1602.5|1600.5|0
1760587260000|2025-10-16 04:01:00|1602.25|1600.25|1600.75|1598.75|1602.25|1600.25|1600.5|1598.5|1
1760587280000|2025-10-16 04:01:20|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760587290000|2025-10-16 04:01:30|1601.5|1599.5|1602.25|1600.25|1602.25|1600.25|1601.5|1599.5|0
1760587300000|2025-10-16 04:01:40|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760587310000|2025-10-16 04:01:50|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1760587330000|2025-10-16 04:02:10|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1760587340000|2025-10-16 04:02:20|1603|1601|1602.5|1600.5|1604.25|1601|1602.5|1599.25|0
1760587360000|2025-10-16 04:02:40|1602.25|1600.25|1602|1600|1602.25|1600.25|1602|1600|0
1760587370000|2025-10-16 04:02:50|1602.5|1600.5|1602.5|1600.5|1604.25|1600.5|1602.5|1599.25|0
1760587380000|2025-10-16 04:03:00|1603.75|1598.75|1604.25|1599.25|1604.25|1600.5|1602.5|1598.75|0
1760587390000|2025-10-16 04:03:10|1602.5|1600.5|1603.25|1601.25|1603.25|1601.25|1602.5|1600.5|0
1760587430000|2025-10-16 04:03:50|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760587460000|2025-10-16 04:04:20|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760587490000|2025-10-16 04:04:50|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1
1760587500000|2025-10-16 04:05:00|1604.5|1602.5|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1760587530000|2025-10-16 04:05:30|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|0
1760587540000|2025-10-16 04:05:40|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1760587550000|2025-10-16 04:05:50|1605.75|1600.75|1606.25|1601.25|1606.25|1602.5|1604.5|1600.75|0
1760587560000|2025-10-16 04:06:00|1604.5|1602.5|1606.25|1601.25|1606.25|1602.5|1604.5|1601.25|0
1760587570000|2025-10-16 04:06:10|1604.5|1602.5|1605.75|1600.75|1605.75|1602.5|1604.5|1600.75|0
1760587600000|2025-10-16 04:06:40|1604|1602|1604|1602|1604|1602|1604|1602|0
1760587610000|2025-10-16 04:06:50|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760587620000|2025-10-16 04:07:00|1604|1602|1603.5|1601.5|1604.75|1602|1603.5|1599.75|0
1760587630000|2025-10-16 04:07:10|1604.75|1599.75|1603.5|1601.5|1604.75|1601.5|1603|1599.75|0
1760587750000|2025-10-16 04:09:10|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760587760000|2025-10-16 04:09:20|1604|1602|1604.5|1602.5|1604.5|1602.5|1604|1602|0
1760587780000|2025-10-16 04:09:40|1605.75|1600.75|1605.75|1600.75|1605.75|1600.75|1605.75|1600.75|0
1760587790000|2025-10-16 04:09:50|1604|1602|1604|1602|1604|1602|1604|1602|0
1760587800000|2025-10-16 04:10:00|1603.75|1601.75|1604|1602|1604|1602|1603.75|1601.75|0
1760587810000|2025-10-16 04:10:10|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760587820000|2025-10-16 04:10:20|1604|1602|1604|1602|1604|1602|1603.75|1601.75|0
1760587850000|2025-10-16 04:10:50|1605.75|1600.75|1605.75|1600.75|1605.75|1600.75|1605.75|1600.75|0
1760587900000|2025-10-16 04:11:40|1604.5|1602.5|1604|1602|1605.75|1602.5|1603.75|1600.75|0
1760587910000|2025-10-16 04:11:50|1603.75|1601.75|1604|1602|1604|1602|1603.75|1601.75|0
1760587920000|2025-10-16 04:12:00|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760587930000|2025-10-16 04:12:10|1604|1602|1604|1602|1604|1602|1604|1602|0
1760588040000|2025-10-16 04:14:00|1605.75|1600.75|1604.5|1602.5|1605.75|1602.5|1604.5|1600.75|0
1760588060000|2025-10-16 04:14:20|1606.25|1601.25|1606.25|1601.25|1606.25|1602.5|1604.5|1601.25|0
1760588070000|2025-10-16 04:14:30|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760588120000|2025-10-16 04:15:20|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760588130000|2025-10-16 04:15:30|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760588140000|2025-10-16 04:15:40|1605|1603|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760588150000|2025-10-16 04:15:50|||||||||3
1760588160000|2025-10-16 04:16:00|1605|1603|1605|1603|1605|1603|1604.75|1602.75|0
1760588290000|2025-10-16 04:18:10|1605.25|1603.25|1605.75|1603.75|1605.75|1603.75|1605.25|1603.25|1
1760588300000|2025-10-16 04:18:20|1605.5|1603.5|1606|1604|1606|1604|1605.5|1603.5|0
1760588320000|2025-10-16 04:18:40|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|0
1760588340000|2025-10-16 04:19:00|1605.5|1603.5|1605.25|1603.25|1605.5|1603.5|1605.25|1603.25|0
1760588350000|2025-10-16 04:19:10|1605.75|1603.75|1605.75|1603.75|1606|1604|1605.75|1603.75|0
1760588370000|2025-10-16 04:19:30|1606|1604|1605.75|1603.75|1606|1604|1605.75|1603.75|0
1760588400000|2025-10-16 04:20:00|1606|1604|1606|1604|1606|1604|1606|1604|0
1760588470000|2025-10-16 04:21:10|1606.25|1604.25|1606.5|1604.5|1606.5|1604.5|1606.25|1604.25|0
1760588480000|2025-10-16 04:21:20|1606.25|1604.25|1606.5|1604.5|1606.5|1604.5|1606.25|1604.25|0
1760588490000|2025-10-16 04:21:30|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|0
1760588500000|2025-10-16 04:21:40|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|0
1760588540000|2025-10-16 04:22:20|1606.25|1604.25|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760588570000|2025-10-16 04:22:50|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760588630000|2025-10-16 04:23:50|1606.5|1604.5|1606|1604|1606.5|1604.5|1606|1604|0
1760588650000|2025-10-16 04:24:10|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1
1760588700000|2025-10-16 04:25:00|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|0
1760588710000|2025-10-16 04:25:10|1605|1603|1605|1603|1605|1603|1605|1603|1
1760588790000|2025-10-16 04:26:30|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1760588820000|2025-10-16 04:27:00|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|0
1760588830000|2025-10-16 04:27:10|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1
1760588840000|2025-10-16 04:27:20|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|0
1760588850000|2025-10-16 04:27:30|1605|1603|1605|1603|1605|1603|1605|1603|0
1760588860000|2025-10-16 04:27:40|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|0
1760588870000|2025-10-16 04:27:50|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|0
1760588880000|2025-10-16 04:28:00|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1760588900000|2025-10-16 04:28:20|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1760588920000|2025-10-16 04:28:40|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1760588940000|2025-10-16 04:29:00|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|1604.75|1602.75|0
1760588950000|2025-10-16 04:29:10|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1
1760588960000|2025-10-16 04:29:20|1604.75|1602.75|1604.5|1602.5|1604.75|1602.75|1604.5|1602.5|0
1760588980000|2025-10-16 04:29:40|1605.25|1603.25|1605|1603|1605.25|1603.25|1604.75|1602.75|1
1760588990000|2025-10-16 04:29:50|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760589000000|2025-10-16 04:30:00|1605|1603|1605|1603|1605.25|1603.25|1604.75|1602.75|0
1760589010000|2025-10-16 04:30:10|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605|1603|1
1760589050000|2025-10-16 04:30:50|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605.5|1603.5|0
1760589060000|2025-10-16 04:31:00|1606|1604|1605.75|1603.75|1606|1604|1605.75|1603.75|0
1760589070000|2025-10-16 04:31:10|1606|1604|1606|1604|1606|1604|1606|1604|0
1760589080000|2025-10-16 04:31:20|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|0
1760589090000|2025-10-16 04:31:30|1606|1604|1605.75|1603.75|1606|1604|1605.75|1603.75|0
1760589110000|2025-10-16 04:31:50|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|0
1760589120000|2025-10-16 04:32:00|1605.75|1603.75|1605.5|1603.5|1605.75|1603.75|1605.5|1603.5|0
1760589140000|2025-10-16 04:32:20|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|0
1760589170000|2025-10-16 04:32:50|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605.5|1603.5|0
1760589180000|2025-10-16 04:33:00|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605.5|1603.5|1
1760589190000|2025-10-16 04:33:10|1605.5|1603.5|1605.25|1603.25|1605.5|1603.5|1605.25|1603.25|0
1760589210000|2025-10-16 04:33:30|1605|1603|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760589240000|2025-10-16 04:34:00|1605|1603|1604.75|1602.75|1605|1603|1604.75|1602.75|0
1760589250000|2025-10-16 04:34:10|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760589260000|2025-10-16 04:34:20|1605.5|1603.5|1605.25|1603.25|1605.5|1603.5|1605.25|1603.25|0
1760589270000|2025-10-16 04:34:30|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.25|1603.25|0
1760589290000|2025-10-16 04:34:50|1605.25|1603.25|1605.5|1603.5|1605.5|1603.5|1605.25|1603.25|0
1760589300000|2025-10-16 04:35:00|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|0
1760589310000|2025-10-16 04:35:10|1605.5|1603.5|1605.25|1603.25|1605.5|1603.5|1605.25|1603.25|0
1760589340000|2025-10-16 04:35:40|1605.75|1603.75|1605.75|1603.75|1605.75|1603.75|1605.5|1603.5|2
1760589350000|2025-10-16 04:35:50|1605.5|1603.5|1605.5|1603.5|1606|1604|1605.5|1603.5|0
1760589360000|2025-10-16 04:36:00|1605.25|1603.25|1605.5|1603.5|1605.5|1603.5|1605|1603|0
1760589370000|2025-10-16 04:36:10|1605.25|1603.25|1606.5|1604.5|1606.5|1604.5|1605.25|1603.25|5
1760589380000|2025-10-16 04:36:20|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|0
1760589400000|2025-10-16 04:36:40|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760589440000|2025-10-16 04:37:20|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760589480000|2025-10-16 04:38:00|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760589500000|2025-10-16 04:38:20|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760589510000|2025-10-16 04:38:30|1606|1604|1606|1604|1606|1604|1606|1604|0
1760589520000|2025-10-16 04:38:40|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760589530000|2025-10-16 04:38:50|1606|1604|1606|1604|1606.25|1604.25|1606|1604|0
1760589540000|2025-10-16 04:39:00|1606.25|1604.25|1605.75|1603.75|1606.25|1604.25|1605.75|1603.75|0
1760589560000|2025-10-16 04:39:20|1605.5|1603.5|1605.25|1603.25|1605.75|1603.75|1605.25|1603.25|0
1760589570000|2025-10-16 04:39:30|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760589580000|2025-10-16 04:39:40|1605.5|1603.5|1605.25|1603.25|1605.5|1603.5|1605.25|1603.25|0
1760589600000|2025-10-16 04:40:00|1605.5|1603.5|1604.75|1602.75|1605.5|1603.5|1604.75|1602.75|0
1760589610000|2025-10-16 04:40:10|1605|1603|1601.75|1599.75|1605.25|1603.25|1601.5|1599.5|4
1760589620000|2025-10-16 04:40:20|1602|1600|1601.5|1599.5|1602.75|1600|1601.25|1597.75|0
1760589630000|2025-10-16 04:40:30|1601.75|1599.75|1602|1600|1602.25|1600.25|1601.5|1599.5|1
1760589640000|2025-10-16 04:40:40|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760589650000|2025-10-16 04:40:50|1601.75|1599.75|1602|1600|1602|1600|1601.5|1599.5|0
1760589660000|2025-10-16 04:41:00|1601.75|1599.75|1600.75|1598.75|1601.75|1599.75|1600.5|1598.5|0
1760589670000|2025-10-16 04:41:10|1601|1599|1602|1600|1602|1600|1601|1599|0
1760589680000|2025-10-16 04:41:20|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760589690000|2025-10-16 04:41:30|1602.75|1600.75|1602.5|1600.5|1603|1601|1602.5|1600.5|1
1760589700000|2025-10-16 04:41:40|1602.75|1600.75|1601.75|1599.75|1602.75|1600.75|1601.25|1599.25|1
1760589710000|2025-10-16 04:41:50|1601.25|1599.25|1601.5|1599.5|1601.5|1599.5|1601.25|1599.25|0
1760589720000|2025-10-16 04:42:00|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760589730000|2025-10-16 04:42:10|1601.75|1599.75|1601|1599|1602|1600|1601|1599|0
1760589740000|2025-10-16 04:42:20|1601.25|1599.25|1601|1599|1601.5|1599.5|1600.5|1598.5|0
1760589760000|2025-10-16 04:42:40|1600.75|1598.75|1600|1598|1600.75|1598.75|1600|1598|0
1760589770000|2025-10-16 04:42:50|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760589780000|2025-10-16 04:43:00|1599|1597|1599.5|1597.5|1599.5|1597.5|1598.25|1596.25|4
1760589790000|2025-10-16 04:43:10|1600.25|1598.25|1600.25|1598.25|1600.75|1598.75|1600.25|1598.25|2
1760589800000|2025-10-16 04:43:20|1600.5|1598.5|1600.5|1598.5|1600.75|1598.75|1600|1598|0
1760589810000|2025-10-16 04:43:30|1600.25|1598.25|1599.75|1597.75|1600.25|1598.25|1599.75|1597.75|1
1760589820000|2025-10-16 04:43:40|1599.5|1597.5|1599.75|1597.75|1600|1598|1599.25|1597.25|2
1760589830000|2025-10-16 04:43:50|1600|1598|1600.5|1598.5|1600.5|1598.5|1600|1598|0
1760589840000|2025-10-16 04:44:00|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760589850000|2025-10-16 04:44:10|1601.5|1599.5|1601|1599|1601.75|1599.75|1600.75|1598.75|2
1760589870000|2025-10-16 04:44:30|1601.25|1599.25|1601.25|1599.25|1601.75|1599.75|1601.25|1599.25|0
1760589880000|2025-10-16 04:44:40|1600.75|1598.75|1601|1599|1602.75|1599.5|1600.75|1597.75|0
1760589890000|2025-10-16 04:44:50|1602.75|1597.75|1601.5|1599.5|1602.75|1599.75|1601|1597.75|0
1760589910000|2025-10-16 04:45:10|1601.75|1599.75|1601|1599|1602.75|1599.75|1601|1597.75|0
1760589920000|2025-10-16 04:45:20|1600.75|1598.75|1600.5|1598.5|1602.25|1599|1600.5|1597.25|0
1760589930000|2025-10-16 04:45:30|1600.75|1598.75|1600.5|1598.5|1602.25|1599|1600.5|1597.25|1
1760589940000|2025-10-16 04:45:40|1602.25|1597.25|1600.5|1598.5|1602.25|1599|1600.5|1597.25|0
1760589950000|2025-10-16 04:45:50|1602.25|1597.25|1601|1599|1602.25|1599|1600.5|1597.25|0
1760589960000|2025-10-16 04:46:00|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760589970000|2025-10-16 04:46:10|1602|1600|1602|1600|1602|1600|1602|1600|1
1760589980000|2025-10-16 04:46:20|1602.25|1600.25|1603.75|1598.75|1603.75|1600.5|1602|1598.75|0
1760589990000|2025-10-16 04:46:30|1602|1600|1603.75|1598.75|1603.75|1600.5|1602|1598.75|0
1760590000000|2025-10-16 04:46:40|1602.5|1600.5|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1760590010000|2025-10-16 04:46:50|1603.75|1598.75|1603.75|1598.75|1603.75|1600|1602|1598.75|0
1760590020000|2025-10-16 04:47:00|1602|1600|1603.25|1598.25|1603.75|1600|1602|1598.25|0
1760590030000|2025-10-16 04:47:10|1602|1600|1603.25|1598.25|1603.25|1600|1602|1598.25|0
1760590040000|2025-10-16 04:47:20|1603.5|1598.5|1603.25|1598.25|1603.5|1598.5|1603.25|1598.25|0
1760590050000|2025-10-16 04:47:30|1601.5|1599.5|1603.25|1598.25|1603.25|1599.5|1601.5|1598.25|0
1760590060000|2025-10-16 04:47:40|1601.5|1599.5|1601.5|1599.5|1603.25|1599.5|1601.5|1598.25|0
1760590070000|2025-10-16 04:47:50|1603.25|1598.25|1603.5|1598.5|1603.5|1598.5|1603.25|1598.25|0
1760590080000|2025-10-16 04:48:00|1603.25|1598.25|1603.25|1598.25|1603.5|1599.5|1601.5|1598.25|0
1760590090000|2025-10-16 04:48:10|1603.5|1598.5|1602.75|1597.75|1603.5|1598.5|1602.75|1597.75|1
1760590100000|2025-10-16 04:48:20|1602.5|1597.5|1601|1599|1603|1599|1601|1597.5|0
1760590110000|2025-10-16 04:48:30|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1760590130000|2025-10-16 04:48:50|1601.5|1599.5|1601.5|1599.5|1602.75|1599.5|1601.5|1597.75|0
1760590140000|2025-10-16 04:49:00|1602.75|1597.75|1600|1598|1602.75|1599|1600|1596.75|0
1760590150000|2025-10-16 04:49:10|1601.75|1596.75|1600.5|1598.5|1601.75|1598.5|1600.5|1596.75|0
1760590160000|2025-10-16 04:49:20|1600|1598|1600|1598|1600|1598|1600|1598|1
1760590180000|2025-10-16 04:49:40|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760590190000|2025-10-16 04:49:50|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760590200000|2025-10-16 04:50:00|1600|1598|1601.25|1596.25|1601.25|1598|1600|1596.25|1
1760590210000|2025-10-16 04:50:10|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760590220000|2025-10-16 04:50:20|1599.5|1597.5|1600|1598|1600|1598|1599.5|1597.5|0
1760590230000|2025-10-16 04:50:30|1600.25|1598.25|1600|1598|1600.5|1598.5|1600|1598|0
1760590240000|2025-10-16 04:50:40|1600.25|1598.25|1600|1598|1600.25|1598.25|1600|1598|0
1760590250000|2025-10-16 04:50:50|1599.25|1597.25|1599.75|1597.75|1600|1598|1599.25|1597.25|2
1760590270000|2025-10-16 04:51:10|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760590280000|2025-10-16 04:51:20|1599|1597|1599.25|1597.25|1599.25|1597.25|1599|1597|0
1760590290000|2025-10-16 04:51:30|1599|1597|1599|1597|1599|1597|1599|1597|0
1760590300000|2025-10-16 04:51:40|1599.25|1597.25|1598.75|1596.75|1599.5|1597.5|1598.75|1596.75|0
1760590310000|2025-10-16 04:51:50|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760590340000|2025-10-16 04:52:20|1597.75|1595.75|1598|1596|1598.5|1596.5|1597.75|1595.75|1
1760590350000|2025-10-16 04:52:30|1597.75|1595.75|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|0
1760590360000|2025-10-16 04:52:40|1597.75|1595.75|1598.5|1596.5|1598.5|1596.5|1597.75|1595.75|1
1760590370000|2025-10-16 04:52:50|1598.75|1596.75|1599|1597|1599|1597|1598.75|1596.75|0
1760590380000|2025-10-16 04:53:00|1600.25|1595.25|1600.25|1595.25|1600.25|1597|1599|1595.25|0
1760590390000|2025-10-16 04:53:10|1599|1597|1599|1597|1599|1597|1599|1597|0
1760590400000|2025-10-16 04:53:20|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1760590420000|2025-10-16 04:53:40|1599.25|1597.25|1599.5|1597.5|1600|1598|1599.25|1597.25|1
1760590430000|2025-10-16 04:53:50|1599.75|1597.75|1600|1598|1600|1598|1599.75|1597.75|0
1760590440000|2025-10-16 04:54:00|1599.75|1597.75|1599.75|1597.75|1600|1598|1599.5|1597.5|0
1760590450000|2025-10-16 04:54:10|1600|1598|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760590460000|2025-10-16 04:54:20|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760590480000|2025-10-16 04:54:40|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760590490000|2025-10-16 04:54:50|1600|1598|1600|1598|1600|1598|1600|1598|0
1760590500000|2025-10-16 04:55:00|1601.75|1596.75|1601.5|1599.5|1601.75|1599.5|1600|1596.75|1
1760590510000|2025-10-16 04:55:10|1601.75|1599.75|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|0
1760590520000|2025-10-16 04:55:20|1601.75|1599.75|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|0
1760590540000|2025-10-16 04:55:40|1603.25|1598.25|1602|1600|1603.25|1600|1601.5|1598.25|0
1760590550000|2025-10-16 04:55:50|1602.5|1600.5|1602.75|1600.75|1602.75|1600.75|1602.5|1600.5|0
1760590560000|2025-10-16 04:56:00|1602.5|1600.5|1601.25|1599.25|1603.25|1601.25|1601.25|1599.25|3
1760590570000|2025-10-16 04:56:10|1601.5|1599.5|1601.75|1599.75|1601.75|1599.75|1601.5|1599.5|0
1760590580000|2025-10-16 04:56:20|1601|1599|1601|1599|1601|1599|1601|1599|1
1760590590000|2025-10-16 04:56:30|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760590600000|2025-10-16 04:56:40|1600.5|1598.5|1601|1599|1601|1599|1600.5|1598.5|0
1760590610000|2025-10-16 04:56:50|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760590620000|2025-10-16 04:57:00|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760590640000|2025-10-16 04:57:20|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760590680000|2025-10-16 04:58:00|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760590700000|2025-10-16 04:58:20|1601|1599|1601|1599|1601.25|1599.25|1600.75|1598.75|0
1760590710000|2025-10-16 04:58:30|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760590720000|2025-10-16 04:58:40|1601|1599|1601|1599|1601|1599|1601|1599|0
1760590730000|2025-10-16 04:58:50|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1760590740000|2025-10-16 04:59:00|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1760590750000|2025-10-16 04:59:10|1600.75|1598.75|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760590770000|2025-10-16 04:59:30|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760590790000|2025-10-16 04:59:50|1601|1599|1601|1599|1601|1599|1600.75|1598.75|0
1760590800000|2025-10-16 05:00:00|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.25|1598.25|0
1760590810000|2025-10-16 05:00:10|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.25|1598.25|0
1760590820000|2025-10-16 05:00:20|1600.25|1598.25|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760590840000|2025-10-16 05:00:40|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760590850000|2025-10-16 05:00:50|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760590860000|2025-10-16 05:01:00|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760590870000|2025-10-16 05:01:10|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760590890000|2025-10-16 05:01:30|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760590900000|2025-10-16 05:01:40|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760590920000|2025-10-16 05:02:00|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760590940000|2025-10-16 05:02:20|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760590960000|2025-10-16 05:02:40|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760590980000|2025-10-16 05:03:00|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760590990000|2025-10-16 05:03:10|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|1
1760591000000|2025-10-16 05:03:20|1600.5|1598.5|1600.75|1598.75|1601|1599|1600.5|1598.5|0
1760591010000|2025-10-16 05:03:30|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760591020000|2025-10-16 05:03:40|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760591030000|2025-10-16 05:03:50|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600|1598|0
1760591040000|2025-10-16 05:04:00|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760591050000|2025-10-16 05:04:10|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760591070000|2025-10-16 05:04:30|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760591080000|2025-10-16 05:04:40|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760591090000|2025-10-16 05:04:50|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760591100000|2025-10-16 05:05:00|1600.25|1598.25|1600.75|1598.75|1601|1599|1600.25|1598.25|0
1760591110000|2025-10-16 05:05:10|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760591120000|2025-10-16 05:05:20|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760591130000|2025-10-16 05:05:30|1600.5|1598.5|1599.75|1597.75|1600.5|1598.5|1599.5|1597.5|0
1760591140000|2025-10-16 05:05:40|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760591160000|2025-10-16 05:06:00|1599.5|1597.5|1595.25|1593.25|1599.5|1597.5|1595|1593|3
1760591170000|2025-10-16 05:06:10|1595|1593|1593.5|1591.5|1595.25|1593.25|1593.5|1591.5|4
1760591180000|2025-10-16 05:06:20|1593|1591|1592.75|1590.75|1593.25|1591.25|1592.5|1590.5|2
1760591190000|2025-10-16 05:06:30|1592.5|1590.5|1592.75|1590.75|1593|1591|1592.5|1590.5|2
1760591200000|2025-10-16 05:06:40|1592.5|1590.5|1593.25|1591.25|1593.25|1591.25|1592.5|1590.5|1
1760591210000|2025-10-16 05:06:50|1593.5|1591.5|1595.25|1590.25|1595.25|1591.5|1593.5|1590.25|0
1760591220000|2025-10-16 05:07:00|1593.5|1591.5|1594.75|1592.75|1594.75|1592.75|1593.5|1591.5|1
1760591230000|2025-10-16 05:07:10|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|4
1760591250000|2025-10-16 05:07:30|1596.25|1591.25|1596.25|1591.25|1596.25|1592.5|1594.5|1591.25|0
1760591260000|2025-10-16 05:07:40|1594.5|1592.5|1595.5|1593.5|1596.25|1593.5|1594.5|1591.25|0
1760591280000|2025-10-16 05:08:00|1595.75|1593.75|1595.75|1593.75|1596|1594|1595.75|1593.75|0
1760591290000|2025-10-16 05:08:10|1596|1594|1596|1594|1596.25|1594.25|1596|1594|0
1760591300000|2025-10-16 05:08:20|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596|1594|0
1760591310000|2025-10-16 05:08:30|1596|1594|1596.25|1594.25|1596.25|1594.25|1596|1594|1
1760591320000|2025-10-16 05:08:40|1596|1594|1596|1594|1596|1594|1596|1594|0
1760591330000|2025-10-16 05:08:50|1595.75|1593.75|1596|1594|1596|1594|1595.75|1593.75|0
1760591340000|2025-10-16 05:09:00|1595.75|1593.75|1596.25|1594.25|1596.25|1594.25|1595.75|1593.75|0
1760591360000|2025-10-16 05:09:20|1596|1594|1596|1594|1596.25|1594.25|1595.75|1593.75|0
1760591370000|2025-10-16 05:09:30|1596.25|1594.25|1594.5|1592.5|1596.25|1594.25|1594.5|1592.5|1
1760591390000|2025-10-16 05:09:50|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|2
1760591400000|2025-10-16 05:10:00|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|0
1760591410000|2025-10-16 05:10:10|1595|1593|1596.25|1591.25|1596.5|1593.25|1594.75|1591.25|0
1760591420000|2025-10-16 05:10:20|1594.25|1592.25|1593.5|1591.5|1594.25|1592.25|1593.25|1591.25|2
1760591430000|2025-10-16 05:10:30|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760591440000|2025-10-16 05:10:40|1593|1591|1595.25|1590.25|1595.25|1591.5|1593|1590.25|0
1760591450000|2025-10-16 05:10:50|1593.5|1591.5|1593.75|1591.75|1594|1592|1593.5|1591.5|1
1760591460000|2025-10-16 05:11:00|1594|1592|1595.25|1590.25|1595.25|1592.25|1594|1590.25|0
1760591470000|2025-10-16 05:11:10|1594.5|1592.5|1597.25|1595.25|1597.25|1595.25|1594.5|1592.5|5
1760591480000|2025-10-16 05:11:20|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1760591490000|2025-10-16 05:11:30|1597|1595|1596.25|1594.25|1597|1595|1596.25|1594.25|1
1760591500000|2025-10-16 05:11:40|1596.5|1594.5|1596.75|1594.75|1597|1595|1596.5|1594.5|0
1760591510000|2025-10-16 05:11:50|1596.5|1594.5|1596.5|1594.5|1597|1595|1596.5|1594.5|0
1760591530000|2025-10-16 05:12:10|1598.25|1593.25|1595.75|1593.75|1598.25|1594.5|1595.75|1593.25|0
1760591540000|2025-10-16 05:12:20|1596|1594|1596|1594|1596|1594|1595.75|1593.75|0
1760591550000|2025-10-16 05:12:30|1595.75|1593.75|1595.25|1593.25|1596|1594|1595.25|1593.25|0
1760591560000|2025-10-16 05:12:40|1595|1593|1595.5|1593.5|1595.5|1593.5|1595|1593|0
1760591580000|2025-10-16 05:13:00|1596|1594|1595.25|1593.25|1597.25|1594|1595|1592.25|0
1760591600000|2025-10-16 05:13:20|1595|1593|1595|1593|1595|1593|1595|1593|0
1760591620000|2025-10-16 05:13:40|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|0
1760591630000|2025-10-16 05:13:50|1595|1593|1595|1593|1595.25|1593.25|1594.75|1592.75|0
1760591640000|2025-10-16 05:14:00|1595.25|1593.25|1594.75|1592.75|1595.25|1593.25|1594.75|1592.75|0
1760591650000|2025-10-16 05:14:10|1595|1593|1594.75|1592.75|1595.25|1593.25|1594.75|1592.75|0
1760591660000|2025-10-16 05:14:20|1594.5|1592.5|1594.75|1592.75|1594.75|1592.75|1593.25|1591.25|0
1760591670000|2025-10-16 05:14:30|1594.5|1592.5|1593|1591|1594.5|1592.5|1592.75|1590.75|0
1760591680000|2025-10-16 05:14:40|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760591690000|2025-10-16 05:14:50|1594|1592|1594.25|1592.25|1594.25|1592.25|1593.25|1591.25|0
1760591700000|2025-10-16 05:15:00|1594.5|1592.5|1596.25|1594.25|1596.5|1594.5|1594.25|1592.25|2
1760591710000|2025-10-16 05:15:10|1596.5|1594.5|1598.25|1593.25|1598.25|1594.5|1596.25|1593.25|0
1760591720000|2025-10-16 05:15:20|1596.5|1594.5|1596.5|1594.5|1598.25|1594.5|1596.5|1593.25|0
1760591730000|2025-10-16 05:15:30|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|0
1760591760000|2025-10-16 05:16:00|1596.5|1594.5|1597|1595|1597|1595|1596.25|1594.25|0
1760591770000|2025-10-16 05:16:10|1598.25|1593.25|1597.75|1595.75|1598.25|1595.75|1596.5|1593.25|1
1760591780000|2025-10-16 05:16:20|1597.5|1595.5|1597|1595|1597.5|1595.5|1597|1595|0
1760591790000|2025-10-16 05:16:30|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1760591800000|2025-10-16 05:16:40|1597.25|1595.25|1597.75|1595.75|1597.75|1595.75|1597.25|1595.25|0
1760591810000|2025-10-16 05:16:50|1597.5|1595.5|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|0
1760591820000|2025-10-16 05:17:00|1597.25|1595.25|1597.75|1595.75|1597.75|1595.75|1597.25|1595.25|0
1760591830000|2025-10-16 05:17:10|1597.5|1595.5|1597|1595|1597.5|1595.5|1597|1595|0
1760591840000|2025-10-16 05:17:20|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.25|1594.25|0
1760591850000|2025-10-16 05:17:30|1596.25|1594.25|1596.25|1594.25|1596.75|1594.75|1596.25|1594.25|1
1760591860000|2025-10-16 05:17:40|1596|1594|1596|1594|1596|1594|1596|1594|0
1760591870000|2025-10-16 05:17:50|1596.25|1594.25|1595.75|1593.75|1596.25|1594.25|1595.75|1593.75|0
1760591880000|2025-10-16 05:18:00|1595.5|1593.5|1595.5|1593.5|1595.75|1593.75|1595.25|1593.25|0
1760591890000|2025-10-16 05:18:10|1595.25|1593.25|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|0
1760591900000|2025-10-16 05:18:20|1595.25|1593.25|1595|1593|1596.75|1593.5|1595|1591.75|0
1760591910000|2025-10-16 05:18:30|1596.75|1591.75|1595.5|1593.5|1596.75|1593.5|1595.5|1591.75|0
1760591920000|2025-10-16 05:18:40|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.5|1592.5|1
1760591930000|2025-10-16 05:18:50|1595|1593|1594.5|1592.5|1595.75|1593|1594.5|1590.75|1
1760591940000|2025-10-16 05:19:00|1594.75|1592.75|1595|1593|1595.25|1593.25|1594.75|1592.75|1
1760591950000|2025-10-16 05:19:10|1596.25|1591.25|1595|1593|1596.25|1593|1594.75|1591.25|0
1760591960000|2025-10-16 05:19:20|1595.25|1593.25|1595|1593|1595.25|1593.25|1595|1593|0
1760591970000|2025-10-16 05:19:30|1594.75|1592.75|1593.75|1591.75|1594.75|1592.75|1593.75|1591.75|0
1760592000000|2025-10-16 05:20:00|1594|1592|1593.75|1591.75|1594|1592|1593.5|1591.5|0
1760592020000|2025-10-16 05:20:20|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593|1591|0
1760592030000|2025-10-16 05:20:30|1593|1591|1592.75|1590.75|1593|1591|1592.75|1590.75|0
1760592050000|2025-10-16 05:20:50|1591.25|1589.25|1592.25|1590.25|1592.25|1590.25|1591|1589|5
1760592060000|2025-10-16 05:21:00|1592|1590|1591.5|1589.5|1592.25|1590.25|1591.5|1589.5|1
1760592070000|2025-10-16 05:21:10|1593.25|1588.25|1592.25|1590.25|1593.25|1590.25|1591.5|1588.25|1
1760592080000|2025-10-16 05:21:20|1592|1590|1592|1590|1592|1590|1591.75|1589.75|0
1760592090000|2025-10-16 05:21:30|1591.75|1589.75|1592|1590|1592|1590|1591.5|1589.5|1
1760592100000|2025-10-16 05:21:40|1591.75|1589.75|1592.5|1590.5|1592.5|1590.5|1591.75|1589.75|0
1760592110000|2025-10-16 05:21:50|1593.75|1588.75|1592.5|1590.5|1593.75|1590.5|1592|1588.75|0
1760592120000|2025-10-16 05:22:00|1592.75|1590.75|1592|1590|1593|1591|1592|1590|0
1760592130000|2025-10-16 05:22:10|1593.75|1588.75|1592|1590|1593.75|1590|1592|1588.75|0
1760592140000|2025-10-16 05:22:20|1593.75|1588.75|1592|1590|1593.75|1590|1592|1588.75|0
1760592150000|2025-10-16 05:22:30|1593.75|1588.75|1593.25|1591.25|1593.75|1591.25|1592.5|1588.75|2
1760592160000|2025-10-16 05:22:40|1593|1591|1593.5|1591.5|1593.5|1591.5|1593|1591|0
1760592170000|2025-10-16 05:22:50|1594.75|1589.75|1593.5|1588.5|1594.75|1591.5|1593.5|1588.5|0
1760592180000|2025-10-16 05:23:00|1593.75|1588.75|1592.5|1590.5|1593.75|1590.5|1592.5|1588.75|0
1760592200000|2025-10-16 05:23:20|1593.75|1588.75|1591.5|1589.5|1593.75|1589.75|1591.5|1588.75|0
1760592210000|2025-10-16 05:23:30|1591.75|1589.75|1592.75|1590.75|1593.75|1590.75|1591.75|1588.75|0
1760592220000|2025-10-16 05:23:40|1593|1591|1594|1592|1595.75|1592|1593|1590.75|1
1760592230000|2025-10-16 05:23:50|1594.25|1592.25|1595|1593|1595|1593|1594|1592|0
1760592240000|2025-10-16 05:24:00|1595.25|1593.25|1595.5|1593.5|1595.5|1593.5|1595.25|1593.25|0
1760592250000|2025-10-16 05:24:10|1596.75|1591.75|1594.75|1592.75|1596.75|1593.25|1594.75|1591.75|0
1760592260000|2025-10-16 05:24:20|1595.75|1590.75|1594.75|1592.75|1595.75|1592.75|1594.25|1590.75|3
1760592270000|2025-10-16 05:24:30|1596.75|1591.75|1594.75|1592.75|1596.75|1593|1594.75|1591.75|0
1760592280000|2025-10-16 05:24:40|1595|1593|1595|1593|1595|1593|1594.75|1592.75|0
1760592290000|2025-10-16 05:24:50|1594.75|1592.75|1594.5|1592.5|1595.75|1593.25|1594.25|1590.75|1
1760592300000|2025-10-16 05:25:00|1594.75|1592.75|1594.75|1592.75|1595|1593|1594.75|1592.75|0
1760592310000|2025-10-16 05:25:10|1594.5|1592.5|1593.25|1591.25|1594.5|1592.5|1593.25|1591.25|0
1760592320000|2025-10-16 05:25:20|1593.5|1591.5|1594|1592|1594|1592|1593.5|1591.5|0
1760592330000|2025-10-16 05:25:30|1593.5|1591.5|1593.25|1591.25|1593.75|1591.75|1593|1591|0
1760592340000|2025-10-16 05:25:40|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|0
1760592350000|2025-10-16 05:25:50|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|0
1760592360000|2025-10-16 05:26:00|1593.5|1591.5|1593.5|1591.5|1593.75|1591.75|1593|1591|0
1760592370000|2025-10-16 05:26:10|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|0
1760592380000|2025-10-16 05:26:20|1594|1592|1593.5|1591.5|1594|1592|1593.25|1591.25|1
1760592390000|2025-10-16 05:26:30|1593.25|1591.25|1593|1591|1594.25|1591.25|1593|1589.25|0
1760592400000|2025-10-16 05:26:40|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593|1591|0
1760592410000|2025-10-16 05:26:50|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|0
1760592420000|2025-10-16 05:27:00|1594|1592|1594|1592|1594.25|1592.25|1593.75|1591.75|0
1760592430000|2025-10-16 05:27:10|1594.25|1592.25|1594|1592|1594.25|1592.25|1594|1592|0
1760592440000|2025-10-16 05:27:20|1594.25|1592.25|1593.75|1591.75|1594.25|1592.25|1593.75|1591.75|0
1760592450000|2025-10-16 05:27:30|1594|1592|1594|1592|1594|1592|1594|1592|0
1760592460000|2025-10-16 05:27:40|1593.75|1591.75|1593.75|1591.75|1594|1592|1593.75|1591.75|0
1760592470000|2025-10-16 05:27:50|1594|1592|1594|1592|1594.25|1592.25|1593.75|1591.75|0
1760592480000|2025-10-16 05:28:00|1594.25|1592.25|1594|1592|1594.25|1592.25|1594|1592|0
1760592490000|2025-10-16 05:28:10|1594.25|1592.25|1594|1592|1595.75|1592.25|1594|1590.75|0
1760592500000|2025-10-16 05:28:20|1595.75|1590.75|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1760592510000|2025-10-16 05:28:30|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1760592520000|2025-10-16 05:28:40|1594|1592|1594.5|1592.5|1595.75|1592.5|1594|1590.75|0
1760592540000|2025-10-16 05:29:00|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1760592560000|2025-10-16 05:29:20|1594.5|1592.5|1595.75|1590.75|1595.75|1592.75|1594.5|1590.75|0
1760592570000|2025-10-16 05:29:30|1594|1592|1595.75|1590.75|1595.75|1593|1594|1590.75|0
1760592580000|2025-10-16 05:29:40|1594|1592|1595.75|1590.75|1595.75|1592.5|1594|1590.75|0
1760592590000|2025-10-16 05:29:50|1594|1592|1594|1592|1594|1592|1594|1592|0
1760592600000|2025-10-16 05:30:00|1593.75|1591.75|1592.5|1590.5|1594.75|1591.75|1592.5|1588.75|0
1760592610000|2025-10-16 05:30:10|1592.75|1590.75|1593.25|1591.25|1594.75|1591.75|1592.5|1589.5|1
1760592620000|2025-10-16 05:30:20|1594|1592|1594.25|1592.25|1594.5|1592.5|1594|1592|1
1760592630000|2025-10-16 05:30:30|1594|1592|1593.75|1591.75|1594|1592|1593.75|1591.75|0
1760592640000|2025-10-16 05:30:40|1594.75|1589.75|1592.75|1587.75|1594.75|1589.75|1591.75|1587.5|5
1760592650000|2025-10-16 05:30:50|1592.5|1587.5|1591.75|1589.75|1592.75|1589.75|1591.5|1587.5|0
1760592660000|2025-10-16 05:31:00|1593.75|1588.75|1592.5|1590.5|1593.75|1590.5|1592.5|1588.75|0
1760592670000|2025-10-16 05:31:10|1592.25|1590.25|1591.75|1589.75|1593.25|1590.5|1591.5|1587.5|0
1760592680000|2025-10-16 05:31:20|1592|1590|1591.5|1589.5|1593|1590.25|1591.5|1588|0
1760592690000|2025-10-16 05:31:30|1592.75|1587.75|1591|1589|1592.75|1589.75|1591|1587.75|0
1760592700000|2025-10-16 05:31:40|1590.75|1588.75|1590.25|1588.25|1590.75|1588.75|1590.25|1588.25|0
1760592710000|2025-10-16 05:31:50|1589.5|1587.5|1589.5|1587.5|1589.75|1587.75|1589.5|1587.5|0
1760592720000|2025-10-16 05:32:00|1590.75|1585.75|1589.75|1587.75|1590.75|1587.75|1589.5|1585.75|0
1760592730000|2025-10-16 05:32:10|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1590.5|1588.5|0
1760592740000|2025-10-16 05:32:20|1590.5|1588.5|1590.75|1588.75|1592.25|1589.25|1590.25|1587.25|1
1760592750000|2025-10-16 05:32:30|1590.5|1588.5|1590.25|1588.25|1591.25|1588.5|1590|1586.25|0
1760592760000|2025-10-16 05:32:40|1592.25|1587.25|1591.25|1589.25|1592.25|1589.25|1591.25|1587.25|3
1760592770000|2025-10-16 05:32:50|1591|1589|1589.75|1587.75|1591|1589|1589.75|1587.75|1
1760592780000|2025-10-16 05:33:00|1590|1588|1585.25|1583.25|1590.75|1588|1585|1583|5
1760592790000|2025-10-16 05:33:10|1585|1583|1584|1582|1585.25|1583.25|1584|1582|0
1760592800000|2025-10-16 05:33:20|1583.75|1581.75|1584.75|1582.75|1585.25|1583.25|1583.75|1581.75|2
1760592810000|2025-10-16 05:33:30|1584.5|1582.5|1585.5|1583.5|1585.5|1583.5|1584.5|1582.5|3
1760592820000|2025-10-16 05:33:40|1586.5|1584.5|1585.5|1583.5|1587.75|1585.75|1585.5|1583.5|4
1760592830000|2025-10-16 05:33:50|1585.25|1583.25|1585.25|1583.25|1585.75|1583.75|1584.75|1582.75|0
1760592840000|2025-10-16 05:34:00|1585.5|1583.5|1586.75|1584.75|1587.75|1584.75|1585|1582.75|0
1760592850000|2025-10-16 05:34:10|1586.5|1584.5|1588.25|1586.25|1588.5|1586.5|1586.5|1584.5|0
1760592860000|2025-10-16 05:34:20|1588|1586|1588.75|1586.75|1588.75|1586.75|1588|1586|0
1760592870000|2025-10-16 05:34:30|1589|1587|1589.75|1587.75|1589.75|1587.75|1589|1587|1
1760592880000|2025-10-16 05:34:40|1589.5|1587.5|1589.25|1587.25|1589.75|1587.75|1589|1587|0
1760592890000|2025-10-16 05:34:50|1589|1587|1588.5|1586.5|1589.25|1587.25|1587.25|1585.25|4
1760592900000|2025-10-16 05:35:00|1588.75|1586.75|1588.75|1586.75|1589|1587|1588.5|1586.5|0
1760592910000|2025-10-16 05:35:10|1589|1587|1589|1587|1589.75|1587.75|1589|1587|0
1760592920000|2025-10-16 05:35:20|1589.25|1587.25|1589|1587|1589.25|1587.25|1589|1587|0
1760592930000|2025-10-16 05:35:30|1588.75|1586.75|1587.75|1585.75|1588.75|1586.75|1587.25|1585.25|1
1760592940000|2025-10-16 05:35:40|1588.75|1586.75|1589|1587|1589|1587|1588.5|1586.5|1
1760592950000|2025-10-16 05:35:50|1588.75|1586.75|1587.5|1585.5|1589|1587|1587|1585|0
1760592960000|2025-10-16 05:36:00|1587.75|1585.75|1587.25|1585.25|1588|1586|1587.25|1585.25|0
1760592970000|2025-10-16 05:36:10|1587.5|1585.5|1589.25|1587.25|1589.25|1587.25|1587.5|1585.5|1
1760592980000|2025-10-16 05:36:20|1589.5|1587.5|1589|1587|1589.75|1587.75|1589|1587|2
1760592990000|2025-10-16 05:36:30|1589.25|1587.25|1589.75|1587.75|1589.75|1587.75|1589.25|1587.25|0
1760593000000|2025-10-16 05:36:40|1590|1588|1589.75|1587.75|1590.5|1588.5|1589.25|1587.25|0
1760593010000|2025-10-16 05:36:50|1590|1588|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|0
1760593020000|2025-10-16 05:37:00|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|1
1760593030000|2025-10-16 05:37:10|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.25|1587.25|0
1760593040000|2025-10-16 05:37:20|1589.25|1587.25|1589.75|1587.75|1590|1588|1589|1587|2
1760593050000|2025-10-16 05:37:30|1590|1588|1590.25|1588.25|1591.75|1589|1590|1586.75|0
1760593060000|2025-10-16 05:37:40|1590|1588|1589.5|1587.5|1590|1588|1589.5|1587.5|0
1760593080000|2025-10-16 05:38:00|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|0
1760593090000|2025-10-16 05:38:10|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.25|1587.25|0
1760593100000|2025-10-16 05:38:20|1589.25|1587.25|1588.25|1586.25|1589.25|1587.25|1588.25|1586.25|1
1760593110000|2025-10-16 05:38:30|1588.5|1586.5|1590.75|1585.75|1590.75|1587.5|1588.5|1585.75|2
1760593120000|2025-10-16 05:38:40|1590.5|1585.5|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1760593130000|2025-10-16 05:38:50|1590.25|1585.25|1587.75|1585.75|1590.25|1586.25|1587.75|1585.25|0
1760593140000|2025-10-16 05:39:00|1588|1586|1587.75|1585.75|1588|1586|1587.5|1585.5|0
1760593150000|2025-10-16 05:39:10|1588|1586|1589.25|1587.25|1589.25|1587.25|1587.75|1585.75|1
1760593160000|2025-10-16 05:39:20|1589|1587|1590.25|1588.25|1590.5|1588.5|1589|1587|1
1760593170000|2025-10-16 05:39:30|1590.5|1588.5|1590.25|1588.25|1590.5|1588.5|1589.75|1587.75|0
1760593180000|2025-10-16 05:39:40|1590.5|1588.5|1591|1589|1591.75|1589.75|1590.5|1588.5|2
1760593190000|2025-10-16 05:39:50|1590.75|1588.75|1590.75|1588.75|1591.25|1589.25|1590.75|1588.75|1
1760593200000|2025-10-16 05:40:00|1591|1589|1591.5|1589.5|1592.75|1589.5|1590.75|1587.75|0
1760593210000|2025-10-16 05:40:10|1592.75|1587.75|1591|1589|1592.75|1589.5|1591|1587.75|0
1760593220000|2025-10-16 05:40:20|1591.5|1589.5|1592.75|1587.75|1593.25|1590|1591|1587.75|0
1760593230000|2025-10-16 05:40:30|1591.5|1589.5|1591.5|1589.5|1592.75|1589.5|1591.5|1587.75|0
1760593250000|2025-10-16 05:40:50|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|0
1760593260000|2025-10-16 05:41:00|1591.5|1589.5|1592.75|1587.75|1592.75|1589.5|1591.5|1587.5|1
1760593270000|2025-10-16 05:41:10|1591|1589|1591|1589|1592.25|1589|1590.5|1587|0
1760593280000|2025-10-16 05:41:20|1592.25|1587.25|1590.75|1588.75|1592.25|1588.75|1590.5|1587.25|0
1760593290000|2025-10-16 05:41:30|1591|1589|1591|1589|1591|1589|1591|1589|0
1760593300000|2025-10-16 05:41:40|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1590.5|1588.5|0
1760593310000|2025-10-16 05:41:50|1591|1589|1591|1589|1591.25|1589.25|1590.5|1588.5|0
1760593320000|2025-10-16 05:42:00|1591.25|1589.25|1591.5|1589.5|1591.75|1589.75|1591|1589|0
1760593330000|2025-10-16 05:42:10|1592.75|1587.75|1592|1590|1592.75|1590.25|1591|1587.75|0
1760593340000|2025-10-16 05:42:20|1591.5|1589.5|1590.75|1588.75|1591.75|1589.75|1590.5|1588.5|0
1760593350000|2025-10-16 05:42:30|1590.5|1588.5|1590.75|1588.75|1590.75|1588.75|1590.5|1588.5|0
1760593360000|2025-10-16 05:42:40|1590.5|1588.5|1591|1589|1591|1589|1590|1588|0
1760593370000|2025-10-16 05:42:50|1590.75|1588.75|1591|1589|1591|1589|1590.5|1588.5|0
1760593380000|2025-10-16 05:43:00|1591.25|1589.25|1587.25|1582.25|1591.25|1589.25|1585|1582.25|25
1760593390000|2025-10-16 05:43:10|1585.5|1583.5|1586|1584|1587.25|1584|1585.5|1582.25|1
1760593400000|2025-10-16 05:43:20|1586.25|1584.25|1587.5|1585.5|1589.25|1585.5|1586.25|1584.25|2
1760593410000|2025-10-16 05:43:30|1589.25|1584.25|1589.75|1584.75|1590.25|1586.5|1588|1584.25|0
1760593420000|2025-10-16 05:43:40|1590.25|1585.25|1588|1586|1590.25|1586.5|1588|1585.25|0
1760593430000|2025-10-16 05:43:50|1587.5|1585.5|1588.75|1583.75|1589.25|1585.5|1587.5|1583.75|4
1760593440000|2025-10-16 05:44:00|1587.5|1585.5|1587.5|1585.5|1588.75|1585.5|1587.5|1583.75|0
1760593450000|2025-10-16 05:44:10|1588.75|1583.75|1587.5|1585.5|1588.75|1585.5|1587.5|1583.75|0
1760593460000|2025-10-16 05:44:20|1587.75|1585.75|1587.25|1585.25|1587.75|1585.75|1587.25|1585.25|1
1760593470000|2025-10-16 05:44:30|1587|1585|1588.25|1583.25|1588.25|1585|1586.25|1583.25|0
1760593480000|2025-10-16 05:44:40|1587.25|1585.25|1587.5|1585.5|1587.5|1585.5|1587.25|1585.25|1
1760593490000|2025-10-16 05:44:50|1587.25|1585.25|1586.5|1584.5|1588.5|1585.5|1586.5|1583.25|1
1760593500000|2025-10-16 05:45:00|1586.25|1584.25|1586.25|1584.25|1586.75|1584.75|1586.25|1584.25|1
1760593510000|2025-10-16 05:45:10|1588.25|1583.25|1585.5|1583.5|1588.25|1584.75|1585|1581.75|4
1760593520000|2025-10-16 05:45:20|1586.75|1581.75|1586.25|1581.25|1586.75|1583.75|1584.5|1581.25|0
1760593530000|2025-10-16 05:45:30|1585|1583|1583.75|1578.75|1586.25|1583|1582.5|1578.75|5
1760593540000|2025-10-16 05:45:40|1581.75|1579.75|1583.75|1578.75|1584.25|1580|1581.75|1578.75|1
1760593550000|2025-10-16 05:45:50|1582.5|1580.5|1584.5|1582.5|1585.5|1582.5|1582.5|1579.25|1
1760593560000|2025-10-16 05:46:00|1585.75|1580.75|1584|1582|1585.75|1582|1584|1580.25|1
1760593570000|2025-10-16 05:46:10|1584.25|1582.25|1578.5|1576.5|1586.75|1582.25|1578.5|1576.5|10
1760593580000|2025-10-16 05:46:20|1579.5|1577.5|1579.25|1577.25|1579.5|1577.5|1579|1577|5
1760593590000|2025-10-16 05:46:30|1579|1577|1579.25|1577.25|1579.25|1577.25|1579|1577|0
1760593600000|2025-10-16 05:46:40|1579.5|1577.5|1581|1579|1582.25|1579|1579.5|1576.25|1
1760593610000|2025-10-16 05:46:50|1582.75|1577.75|1580.75|1578.75|1582.75|1579|1580.5|1577.75|0
1760593620000|2025-10-16 05:47:00|1580|1578|1579.5|1577.5|1581.75|1578|1579.25|1576.25|2
1760593630000|2025-10-16 05:47:10|1581.25|1576.25|1578.75|1576.75|1581.25|1577.25|1578.75|1576.25|0
1760593640000|2025-10-16 05:47:20|1579|1577|1577.75|1575.75|1579|1577|1577.75|1575.75|2
1760593650000|2025-10-16 05:47:30|1578|1576|1576.25|1571.25|1579.75|1576|1575|1571|2
1760593660000|2025-10-16 05:47:40|1576|1571|1576|1571|1576.25|1572.25|1573.5|1570.25|1
1760593670000|2025-10-16 05:47:50|1576.25|1571.25|1576|1571|1576.75|1573|1575|1571|0
1760593680000|2025-10-16 05:48:00|1576.25|1571.25|1574.75|1569.75|1576.25|1571.75|1573.5|1569.75|0
1760593690000|2025-10-16 05:48:10|1574.25|1569.25|1572.25|1570.25|1575|1571|1572.25|1568.25|10
1760593700000|2025-10-16 05:48:20|1572|1570|1572.75|1567.75|1573.75|1570.75|1571|1567.5|4
1760593710000|2025-10-16 05:48:30|1572.5|1567.5|1574|1572|1574.75|1572|1571.5|1567.25|5
1760593720000|2025-10-16 05:48:40|1573.75|1571.75|1574.5|1572.5|1574.5|1572.5|1573.75|1571.75|0
1760593730000|2025-10-16 05:48:50|1574.25|1572.25|1574.5|1572.5|1575.75|1572.5|1574|1570.75|0
1760593740000|2025-10-16 05:49:00|1574.25|1572.25|1577.75|1572.75|1577.75|1574.25|1574|1572|5
1760593750000|2025-10-16 05:49:10|1578.25|1573.25|1578|1576|1579.25|1576|1576|1572.75|1
1760593760000|2025-10-16 05:49:20|1579.75|1574.75|1578|1576|1579.75|1576|1578|1574.75|0
1760593770000|2025-10-16 05:49:30|1579.75|1574.75|1580.25|1575.25|1580.25|1575.25|1579.75|1574.75|0
1760593780000|2025-10-16 05:49:40|1578.5|1576.5|1579|1577|1579|1577|1578.5|1576.5|0
1760593790000|2025-10-16 05:49:50|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|0
1760593810000|2025-10-16 05:50:10|1581.25|1576.25|1578.75|1576.75|1581.25|1577.5|1578.75|1576.25|2
1760593820000|2025-10-16 05:50:20|1579.25|1577.25|1579|1577|1579.25|1577.25|1578.75|1576.75|1
1760593830000|2025-10-16 05:50:30|1578.75|1576.75|1579.75|1577.75|1579.75|1577.75|1578.75|1576.75|2
1760593840000|2025-10-16 05:50:40|1580.25|1575.25|1579|1577|1580.25|1577|1579|1575.25|2
1760593850000|2025-10-16 05:50:50|1580.25|1575.25|1580|1578|1580.25|1578.25|1578.5|1575.25|1
1760593860000|2025-10-16 05:51:00|1579.75|1577.75|1579.5|1577.5|1581.25|1577.75|1579.5|1575.5|0
1760593870000|2025-10-16 05:51:10|1581.25|1576.25|1579.5|1577.5|1581.25|1577.5|1579.5|1576.25|0
1760593880000|2025-10-16 05:51:20|1581.25|1576.25|1581.25|1576.25|1581.25|1577.5|1579.5|1576.25|0
1760593890000|2025-10-16 05:51:30|1579.5|1577.5|1579.5|1577.5|1581.25|1577.5|1579.5|1576.25|0
1760593900000|2025-10-16 05:51:40|1581.25|1576.25|1579.25|1577.25|1581.25|1578|1579.25|1576.25|0
1760593910000|2025-10-16 05:51:50|1579|1577|1579|1577|1579|1577|1579|1577|0
1760593920000|2025-10-16 05:52:00|1579.25|1577.25|1578.5|1576.5|1579.25|1577.25|1578.5|1576.5|6
1760593930000|2025-10-16 05:52:10|1578|1576|1579.25|1577.25|1579.75|1577.25|1578|1574.75|1
1760593940000|2025-10-16 05:52:20|1579|1577|1578.5|1576.5|1579|1577|1578.5|1576.5|1
1760593950000|2025-10-16 05:52:30|1578.75|1576.75|1578|1576|1578.75|1576.75|1578|1576|0
1760593960000|2025-10-16 05:52:40|1578.5|1576.5|1578.5|1576.5|1579|1577|1578.25|1576.25|0
1760593970000|2025-10-16 05:52:50|1578.25|1576.25|1578.25|1576.25|1579|1577|1578.25|1576.25|0
1760593980000|2025-10-16 05:53:00|1579.5|1577.5|1579.75|1577.75|1579.75|1577.75|1579.5|1577.5|2
1760593990000|2025-10-16 05:53:10|1580|1578|1579.75|1577.75|1580|1578|1579.75|1577.75|0
1760594000000|2025-10-16 05:53:20|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1
1760594010000|2025-10-16 05:53:30|1581.25|1576.25|1579.5|1577.5|1581.25|1577.5|1579.5|1576.25|0
1760594020000|2025-10-16 05:53:40|1578.75|1576.75|1579.75|1577.75|1580|1578|1578.75|1576.75|3
1760594030000|2025-10-16 05:53:50|1580|1578|1579.75|1577.75|1580|1578|1579.75|1577.75|0
1760594040000|2025-10-16 05:54:00|1579.25|1577.25|1579.25|1577.25|1581.25|1577.5|1579.25|1576.25|1
1760594050000|2025-10-16 05:54:10|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1579.25|1577.25|0
1760594060000|2025-10-16 05:54:20|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|1579|1577|0
1760594070000|2025-10-16 05:54:30|1579.5|1577.5|1579.25|1577.25|1579.5|1577.5|1579|1577|0
1760594080000|2025-10-16 05:54:40|1579|1577|1578|1576|1579.25|1577.25|1578|1576|5
1760594090000|2025-10-16 05:54:50|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|0
1760594100000|2025-10-16 05:55:00|1578|1576|1577.25|1575.25|1578|1576|1577|1575|0
1760594110000|2025-10-16 05:55:10|1577|1575|1577.75|1575.75|1578|1576|1577|1575|1
1760594120000|2025-10-16 05:55:20|1578|1576|1577.25|1575.25|1578|1576|1577|1575|0
1760594130000|2025-10-16 05:55:30|1577.5|1575.5|1577.5|1575.5|1577.75|1575.75|1577.25|1575.25|0
1760594140000|2025-10-16 05:55:40|1579.25|1574.25|1578|1576|1579.25|1577|1577.5|1574.25|0
1760594150000|2025-10-16 05:55:50|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1577.75|1575.75|0
1760594160000|2025-10-16 05:56:00|1578.25|1576.25|1580.25|1578.25|1580.75|1578.25|1578|1575.75|0
1760594170000|2025-10-16 05:56:10|1580.5|1578.5|1581.5|1579.5|1582|1580|1580.5|1578.5|1
1760594180000|2025-10-16 05:56:20|1583.25|1578.25|1581.25|1579.25|1583.25|1580|1581.25|1578.25|0
1760594190000|2025-10-16 05:56:30|1581.75|1579.75|1581|1579|1581.75|1579.75|1581|1579|1
1760594200000|2025-10-16 05:56:40|1580.75|1578.75|1581|1579|1582.25|1579.25|1580.75|1577.25|0
1760594210000|2025-10-16 05:56:50|1582.75|1577.75|1582.75|1577.75|1582.75|1579.5|1581|1577.75|0
1760594220000|2025-10-16 05:57:00|1581|1579|1581|1579|1581|1579|1580.5|1578.5|0
1760594230000|2025-10-16 05:57:10|1580.75|1578.75|1582.75|1577.75|1582.75|1579|1580.75|1577.75|0
1760594240000|2025-10-16 05:57:20|1581.5|1579.5|1582|1580|1582.5|1580.5|1581.5|1579.5|0
1760594250000|2025-10-16 05:57:30|1581.75|1579.75|1581|1579|1581.75|1579.75|1581|1579|0
1760594260000|2025-10-16 05:57:40|1580.5|1578.5|1580.25|1578.25|1581|1579|1580.25|1578.25|0
1760594270000|2025-10-16 05:57:50|1580.5|1578.5|1580.5|1578.5|1580.5|1578.5|1580.25|1578.25|0
1760594280000|2025-10-16 05:58:00|1580.25|1578.25|1580.75|1578.75|1580.75|1578.75|1579.75|1577.75|0
1760594290000|2025-10-16 05:58:10|1580.5|1578.5|1578.5|1576.5|1580.5|1578.5|1578.5|1576.5|2
1760594300000|2025-10-16 05:58:20|1578.25|1576.25|1579.5|1577.5|1579.75|1577.75|1577.75|1575.75|1
1760594310000|2025-10-16 05:58:30|1579.75|1577.75|1579.5|1577.5|1580|1578|1579.5|1577.5|0
1760594320000|2025-10-16 05:58:40|1579.75|1577.75|1579.75|1577.75|1579.75|1577.75|1579.75|1577.75|0
1760594330000|2025-10-16 05:58:50|1579.5|1577.5|1580.25|1578.25|1581.25|1578.75|1579|1576.25|1
1760594340000|2025-10-16 05:59:00|1580|1578|1580.75|1578.75|1580.75|1578.75|1579.75|1577.75|0
1760594350000|2025-10-16 05:59:10|1580.5|1578.5|1581|1579|1581|1579|1580.5|1578.5|0
1760594360000|2025-10-16 05:59:20|1581.25|1579.25|1580.75|1578.75|1582.75|1579.5|1580|1577.75|0
1760594370000|2025-10-16 05:59:30|1580.5|1578.5|1580.5|1578.5|1580.75|1578.75|1580.25|1578.25|0
1760594380000|2025-10-16 05:59:40|1580.75|1578.75|1580.5|1578.5|1580.75|1578.75|1580.5|1578.5|0
1760594390000|2025-10-16 05:59:50|1580.75|1578.75|1580.5|1578.5|1582.25|1579|1580.5|1577.25|0
1760594400000|2025-10-16 06:00:00|1580.25|1578.25|1582.25|1580.25|1582.25|1580.25|1580.25|1577.25|1
1760594410000|2025-10-16 06:00:10|1582.5|1580.5|1582.5|1580.5|1583|1581|1582.25|1580.25|0
1760594420000|2025-10-16 06:00:20|1583.25|1581.25|1584|1582|1585.25|1582|1583|1579.75|0
1760594430000|2025-10-16 06:00:30|1583.75|1581.75|1583.75|1581.75|1584.25|1582.25|1583.75|1581.75|0
1760594440000|2025-10-16 06:00:40|1584|1582|1585|1583|1585|1583|1584|1582|0
1760594450000|2025-10-16 06:00:50|1586.75|1581.75|1585|1583|1586.75|1583|1584.75|1581.75|0
1760594460000|2025-10-16 06:01:00|1585.5|1583.5|1584.5|1582.5|1585.5|1583.5|1584.25|1582.25|1
1760594470000|2025-10-16 06:01:10|1584.25|1582.25|1585|1583|1586.25|1583|1584.25|1581.25|0
1760594480000|2025-10-16 06:01:20|1585.25|1583.25|1585.5|1583.5|1585.5|1583.5|1585.25|1583.25|0
1760594490000|2025-10-16 06:01:30|1587.25|1582.25|1586.75|1581.75|1587.25|1583.5|1585|1581.75|0
1760594500000|2025-10-16 06:01:40|1585|1583|1584.5|1582.5|1585|1583|1584.25|1582.25|0
1760594510000|2025-10-16 06:01:50|1586.25|1581.25|1585.5|1583.5|1586.75|1583.5|1584.75|1581.25|0
1760594520000|2025-10-16 06:02:00|1586.75|1581.75|1585.5|1583.5|1587.25|1583.5|1585.25|1581.75|0
1760594530000|2025-10-16 06:02:10|1585.25|1583.25|1585.75|1583.75|1587.25|1584|1585.25|1582.25|0
1760594540000|2025-10-16 06:02:20|1586|1584|1586|1584|1586|1584|1585.75|1583.75|0
1760594550000|2025-10-16 06:02:30|1587.75|1582.75|1586.25|1584.25|1587.75|1584.5|1586|1582.75|0
1760594560000|2025-10-16 06:02:40|1586|1584|1585.5|1583.5|1586|1584|1585.5|1583.5|0
1760594570000|2025-10-16 06:02:50|1585.75|1583.75|1585.75|1583.75|1586.5|1584.5|1585.75|1583.75|0
1760594580000|2025-10-16 06:03:00|1586|1584|1586.25|1584.25|1586.25|1584.25|1585.25|1583.25|2
1760594590000|2025-10-16 06:03:10|1586.5|1584.5|1586.25|1584.25|1586.5|1584.5|1586.25|1584.25|0
1760594600000|2025-10-16 06:03:20|1586.5|1584.5|1588.5|1586.5|1588.5|1586.5|1586.5|1583.25|3
1760594610000|2025-10-16 06:03:30|1587.75|1585.75|1589.25|1587.25|1589.75|1587.75|1587.75|1585.75|7
1760594620000|2025-10-16 06:03:40|1589|1587|1589.5|1587.5|1589.5|1587.5|1589|1587|1
1760594640000|2025-10-16 06:04:00|1589.75|1587.75|1590|1588|1590|1588|1589.5|1587.5|1
1760594650000|2025-10-16 06:04:10|1589.75|1587.75|1589.5|1587.5|1590|1588|1589.5|1587.5|1
1760594660000|2025-10-16 06:04:20|1589.75|1587.75|1588.25|1586.25|1589.75|1587.75|1588.25|1586.25|3
1760594670000|2025-10-16 06:04:30|1588.75|1586.75|1589|1587|1589|1587|1588.75|1586.75|2
1760594680000|2025-10-16 06:04:40|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.25|1587.25|2
1760594690000|2025-10-16 06:04:50|1589.5|1587.5|1590|1588|1590|1588|1589.5|1587.5|0
1760594700000|2025-10-16 06:05:00|1589.25|1587.25|1590|1588|1590|1588|1589.25|1587.25|2
1760594710000|2025-10-16 06:05:10|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1589.75|1587.75|2
1760594720000|2025-10-16 06:05:20|1590.5|1588.5|1589.25|1587.25|1590.75|1588.75|1589|1587|2
1760594730000|2025-10-16 06:05:30|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589|1587|1
1760594740000|2025-10-16 06:05:40|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.5|1587.5|5
1760594750000|2025-10-16 06:05:50|1589.5|1587.5|1589.75|1587.75|1589.75|1587.75|1589.5|1587.5|0
1760594760000|2025-10-16 06:06:00|1590.25|1588.25|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|0
1760594780000|2025-10-16 06:06:20|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760594790000|2025-10-16 06:06:30|1590|1588|1589.5|1587.5|1590|1588|1589.5|1587.5|0
1760594800000|2025-10-16 06:06:40|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|1588.75|1586.75|2
1760594810000|2025-10-16 06:06:50|1589|1587|1589|1587|1589.25|1587.25|1588.75|1586.75|0
1760594820000|2025-10-16 06:07:00|1589.25|1587.25|1588.75|1586.75|1589.25|1587.25|1588.5|1586.5|0
1760594830000|2025-10-16 06:07:10|1588.5|1586.5|1588.25|1586.25|1588.75|1586.75|1588.25|1586.25|1
1760594840000|2025-10-16 06:07:20|1588|1586|1588.75|1586.75|1588.75|1586.75|1588|1586|0
1760594850000|2025-10-16 06:07:30|1588.25|1586.25|1588|1586|1588.25|1586.25|1588|1586|0
1760594860000|2025-10-16 06:07:40|1588.25|1586.25|1588.5|1586.5|1588.5|1586.5|1588|1586|0
1760594870000|2025-10-16 06:07:50|1588.25|1586.25|1588.5|1586.5|1588.5|1586.5|1588.25|1586.25|0
1760594880000|2025-10-16 06:08:00|1588.75|1586.75|1590.25|1588.25|1590.5|1588.5|1588.75|1586.75|0
1760594890000|2025-10-16 06:08:10|1590.5|1588.5|1590.5|1588.5|1591|1589|1590.5|1588.5|0
1760594900000|2025-10-16 06:08:20|1590.75|1588.75|1590.5|1588.5|1591|1589|1590.25|1588.25|0
1760594910000|2025-10-16 06:08:30|1590.25|1588.25|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|0
1760594920000|2025-10-16 06:08:40|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760594930000|2025-10-16 06:08:50|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760594940000|2025-10-16 06:09:00|1589.5|1587.5|1590|1588|1590|1588|1589.5|1587.5|0
1760594950000|2025-10-16 06:09:10|1589.75|1587.75|1589.75|1587.75|1590.5|1588.5|1589.75|1587.75|1
1760594960000|2025-10-16 06:09:20|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760594970000|2025-10-16 06:09:30|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760594980000|2025-10-16 06:09:40|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760594990000|2025-10-16 06:09:50|1590|1588|1589.5|1587.5|1590|1588|1589.5|1587.5|0
1760595000000|2025-10-16 06:10:00|1589.75|1587.75|1588.5|1586.5|1589.75|1587.75|1588|1586|2
1760595010000|2025-10-16 06:10:10|1589.25|1587.25|1588.75|1586.75|1589.25|1587.25|1588|1586|1
1760595020000|2025-10-16 06:10:20|1589|1587|1589|1587|1589|1587|1589|1587|0
1760595030000|2025-10-16 06:10:30|1589.25|1587.25|1588.75|1586.75|1589.25|1587.25|1588.75|1586.75|0
1760595040000|2025-10-16 06:10:40|1588.5|1586.5|1589.5|1587.5|1589.5|1587.5|1588.25|1586.25|2
1760595050000|2025-10-16 06:10:50|1589.25|1587.25|1589.75|1587.75|1589.75|1587.75|1589.25|1587.25|0
1760595060000|2025-10-16 06:11:00|1589.5|1587.5|1590.25|1588.25|1590.25|1588.25|1589.5|1587.5|0
1760595070000|2025-10-16 06:11:10|1590.5|1588.5|1590|1588|1590.5|1588.5|1590|1588|0
1760595080000|2025-10-16 06:11:20|1590.25|1588.25|1590.5|1588.5|1590.75|1588.75|1590.25|1588.25|0
1760595090000|2025-10-16 06:11:30|1590.75|1588.75|1590.5|1588.5|1590.75|1588.75|1590.5|1588.5|0
1760595100000|2025-10-16 06:11:40|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|0
1760595110000|2025-10-16 06:11:50|1590.5|1588.5|1590.25|1588.25|1590.5|1588.5|1590.25|1588.25|0
1760595120000|2025-10-16 06:12:00|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1
1760595130000|2025-10-16 06:12:10|1590.75|1588.75|1592|1590|1592|1590|1590.5|1588.5|0
1760595140000|2025-10-16 06:12:20|1592.5|1590.5|1593|1591|1593.25|1591.25|1592.5|1590.5|4
1760595150000|2025-10-16 06:12:30|1592.75|1590.75|1593|1591|1593|1591|1592.75|1590.75|0
1760595160000|2025-10-16 06:12:40|1592.75|1590.75|1592.75|1590.75|1593|1591|1592.75|1590.75|1
1760595170000|2025-10-16 06:12:50|1593|1591|1594.25|1589.25|1594.25|1591|1592.5|1589.25|0
1760595180000|2025-10-16 06:13:00|1592.5|1590.5|1592.5|1590.5|1593.75|1590.5|1592.25|1588.75|0
1760595190000|2025-10-16 06:13:10|1594.25|1589.25|1593.5|1591.5|1594.75|1591.5|1592.5|1589.25|0
1760595200000|2025-10-16 06:13:20|1593.25|1591.25|1594|1592|1594|1592|1593|1591|0
1760595210000|2025-10-16 06:13:30|1594.25|1592.25|1593.5|1591.5|1594.25|1592.25|1593.5|1591.5|1
1760595220000|2025-10-16 06:13:40|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760595230000|2025-10-16 06:13:50|1592.75|1590.75|1593|1591|1593|1591|1592.75|1590.75|0
1760595240000|2025-10-16 06:14:00|1592.75|1590.75|1594|1592|1594.25|1592.25|1592.75|1590.75|1
1760595250000|2025-10-16 06:14:10|1594.25|1592.25|1594|1592|1594.25|1592.25|1593.75|1591.75|0
1760595260000|2025-10-16 06:14:20|1593.75|1591.75|1594|1592|1594|1592|1593.5|1591.5|0
1760595270000|2025-10-16 06:14:30|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.5|1591.5|0
1760595280000|2025-10-16 06:14:40|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760595290000|2025-10-16 06:14:50|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|0
1760595300000|2025-10-16 06:15:00|1593.5|1591.5|1593.5|1591.5|1593.75|1591.75|1593.5|1591.5|0
1760595310000|2025-10-16 06:15:10|1592.75|1590.75|1592.25|1590.25|1592.75|1590.75|1592.25|1590.25|1
1760595330000|2025-10-16 06:15:30|1592.5|1590.5|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760595340000|2025-10-16 06:15:40|1592|1590|1592.25|1590.25|1592.25|1590.25|1592|1590|0
1760595350000|2025-10-16 06:15:50|1592|1590|1591.75|1589.75|1592.75|1590|1591.75|1587.75|0
1760595360000|2025-10-16 06:16:00|1591.5|1589.5|1591.75|1589.75|1591.75|1589.75|1591.5|1589.5|0
1760595370000|2025-10-16 06:16:10|1591.5|1589.5|1591.25|1589.25|1591.75|1589.75|1591.25|1589.25|0
1760595380000|2025-10-16 06:16:20|1591.5|1589.5|1591.25|1589.25|1591.5|1589.5|1591.25|1589.25|0
1760595390000|2025-10-16 06:16:30|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|1591.25|1589.25|0
1760595410000|2025-10-16 06:16:50|1591.25|1589.25|1591.5|1589.5|1591.5|1589.5|1591.25|1589.25|0
1760595420000|2025-10-16 06:17:00|1591.75|1589.75|1592|1590|1592|1590|1591|1589|0
1760595430000|2025-10-16 06:17:10|1592.25|1590.25|1592|1590|1592.25|1590.25|1592|1590|0
1760595440000|2025-10-16 06:17:20|1591.75|1589.75|1591|1589|1592|1590|1590.75|1588.75|1
1760595450000|2025-10-16 06:17:30|1591.25|1589.25|1591.5|1589.5|1592.75|1589.5|1591|1587.75|0
1760595460000|2025-10-16 06:17:40|1593.25|1588.25|1591.5|1589.5|1593.25|1589.5|1591.5|1588.25|0
1760595480000|2025-10-16 06:18:00|1591.75|1589.75|1591.5|1589.5|1592.25|1590.25|1591.5|1589.5|0
1760595490000|2025-10-16 06:18:10|1593.25|1588.25|1591.5|1589.5|1593.25|1590.25|1591.5|1588.25|0
1760595510000|2025-10-16 06:18:30|1593.25|1588.25|1592.25|1590.25|1593.25|1590.25|1592.25|1588.25|0
1760595540000|2025-10-16 06:19:00|1592.5|1590.5|1593|1591|1593|1591|1592.25|1590.25|1
1760595550000|2025-10-16 06:19:10|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760595560000|2025-10-16 06:19:20|1593.25|1591.25|1593.5|1591.5|1594.75|1591.5|1593.25|1589.75|0
1760595580000|2025-10-16 06:19:40|1593.75|1591.75|1593.5|1591.5|1594|1592|1593.5|1591.5|0
1760595590000|2025-10-16 06:19:50|1593.25|1591.25|1593.75|1591.75|1593.75|1591.75|1593.25|1591.25|0
1760595600000|2025-10-16 06:20:00|1593.5|1591.5|1593|1591|1594.75|1591.75|1592.75|1589.75|0
1760595610000|2025-10-16 06:20:10|1592.5|1590.5|1593|1591|1594.75|1591|1592.5|1589.25|0
1760595620000|2025-10-16 06:20:20|1592.75|1590.75|1593|1591|1594.25|1591|1592.5|1589.25|0
1760595630000|2025-10-16 06:20:30|1592.5|1590.5|1592|1590|1592.5|1590.5|1592|1590|0
1760595640000|2025-10-16 06:20:40|1592.25|1590.25|1591.25|1589.25|1592.25|1590.25|1591.25|1589.25|2
1760595650000|2025-10-16 06:20:50|1591.5|1589.5|1591|1589|1592.75|1589.5|1590.75|1587.75|0
1760595660000|2025-10-16 06:21:00|1591.25|1589.25|1591|1589|1591.25|1589.25|1591|1589|0
1760595670000|2025-10-16 06:21:10|1590.75|1588.75|1591.25|1589.25|1591.25|1589.25|1590.75|1588.75|0
1760595680000|2025-10-16 06:21:20|1591|1589|1590.75|1588.75|1591|1589|1590.75|1588.75|0
1760595690000|2025-10-16 06:21:30|1591|1589|1590.75|1588.75|1591|1589|1590.75|1588.75|0
1760595700000|2025-10-16 06:21:40|1591|1589|1591|1589|1591|1589|1590.75|1588.75|0
1760595710000|2025-10-16 06:21:50|1590.75|1588.75|1590.75|1588.75|1591|1589|1590.75|1588.75|0
1760595720000|2025-10-16 06:22:00|1591|1589|1591|1589|1591|1589|1591|1589|0
1760595730000|2025-10-16 06:22:10|1592.75|1587.75|1591.5|1589.5|1593.25|1589.5|1591.25|1587.75|0
1760595740000|2025-10-16 06:22:20|1592.75|1587.75|1591|1589|1593.25|1589.5|1591|1587.75|0
1760595750000|2025-10-16 06:22:30|1591.25|1589.25|1592.5|1590.5|1592.5|1590.5|1591.25|1589.25|1
1760595760000|2025-10-16 06:22:40|1592.25|1590.25|1592|1590|1593.25|1590.25|1591.5|1588.25|0
1760595770000|2025-10-16 06:22:50|1593.25|1588.25|1591.5|1589.5|1593.25|1589.5|1591.5|1588.25|0
1760595780000|2025-10-16 06:23:00|1591|1589|1591.5|1589.5|1591.5|1589.5|1590.75|1588.75|1
1760595790000|2025-10-16 06:23:10|1593.25|1588.25|1591.25|1589.25|1593.25|1589.5|1591.25|1588.25|0
1760595800000|2025-10-16 06:23:20|1591.5|1589.5|1591.5|1589.5|1593.25|1589.5|1591.5|1588.25|0
1760595810000|2025-10-16 06:23:30|1593.25|1588.25|1591.5|1589.5|1593.25|1589.5|1591.5|1588.25|0
1760595820000|2025-10-16 06:23:40|1591.75|1589.75|1592.5|1590.5|1592.5|1590.5|1591.75|1589.75|0
1760595830000|2025-10-16 06:23:50|1592.75|1590.75|1592.5|1590.5|1592.75|1590.75|1592.25|1590.25|0
1760595840000|2025-10-16 06:24:00|1592.25|1590.25|1592|1590|1592.25|1590.25|1592|1590|0
1760595850000|2025-10-16 06:24:10|1592.25|1590.25|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760595860000|2025-10-16 06:24:20|1592|1590|1592.25|1590.25|1592.25|1590.25|1592|1590|0
1760595870000|2025-10-16 06:24:30|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760595880000|2025-10-16 06:24:40|1594.25|1589.25|1592.5|1590.5|1594.25|1590.5|1592.25|1589.25|0
1760595890000|2025-10-16 06:24:50|1592.25|1590.25|1592.25|1590.25|1592.5|1590.5|1592|1590|0
1760595900000|2025-10-16 06:25:00|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.25|1590.25|0
1760595910000|2025-10-16 06:25:10|1592.25|1590.25|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760595920000|2025-10-16 06:25:20|1592.5|1590.5|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760595930000|2025-10-16 06:25:30|1592|1590|1591.75|1589.75|1592|1590|1591.75|1589.75|0
1760595940000|2025-10-16 06:25:40|1591.5|1589.5|1592.25|1587.25|1592.25|1589.5|1591.5|1587.25|2
1760595960000|2025-10-16 06:26:00|1591|1589|1590.75|1588.75|1591.25|1589.25|1590.5|1588.5|0
1760595970000|2025-10-16 06:26:10|1590.5|1588.5|1590.25|1588.25|1591.75|1588.5|1589.75|1586.75|1
1760595980000|2025-10-16 06:26:20|1590|1588|1590.25|1588.25|1590.25|1588.25|1590|1588|0
1760595990000|2025-10-16 06:26:30|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1590.25|1588.25|0
1760596000000|2025-10-16 06:26:40|1591.25|1589.25|1591.75|1589.75|1591.75|1589.75|1591|1589|1
1760596010000|2025-10-16 06:26:50|1591.5|1589.5|1591.75|1589.75|1591.75|1589.75|1591.5|1589.5|0
1760596020000|2025-10-16 06:27:00|1592|1590|1591|1589|1592.25|1590.25|1591|1589|2
1760596030000|2025-10-16 06:27:10|1591.25|1589.25|1591.25|1589.25|1591.25|1589.25|1591|1589|0
1760596040000|2025-10-16 06:27:20|1591.5|1589.5|1592|1590|1592|1590|1591.25|1589.25|1
1760596050000|2025-10-16 06:27:30|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592|1590|0
1760596060000|2025-10-16 06:27:40|1592|1590|1592|1590|1592.5|1590.5|1592|1590|0
1760596070000|2025-10-16 06:27:50|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|0
1760596080000|2025-10-16 06:28:00|1592|1590|1592.5|1590.5|1592.5|1590.5|1592|1590|0
1760596090000|2025-10-16 06:28:10|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|0
1760596100000|2025-10-16 06:28:20|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760596110000|2025-10-16 06:28:30|1592.75|1590.75|1592.5|1590.5|1592.75|1590.75|1592.5|1590.5|0
1760596130000|2025-10-16 06:28:50|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|2
1760596140000|2025-10-16 06:29:00|1593|1591|1593|1591|1593|1591|1593|1591|0
1760596170000|2025-10-16 06:29:30|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760596180000|2025-10-16 06:29:40|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760596190000|2025-10-16 06:29:50|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760596200000|2025-10-16 06:30:00|1593|1591|1593|1591|1594.75|1591.5|1593|1589.75|0
1760596220000|2025-10-16 06:30:20|1594.75|1589.75|1593.5|1591.5|1594.75|1591.5|1593|1589.75|0
1760596230000|2025-10-16 06:30:30|1594.75|1589.75|1593.75|1591.75|1594.75|1591.75|1593.5|1589.75|0
1760596270000|2025-10-16 06:31:10|1594|1592|1594|1592|1594|1592|1594|1592|0
1760596290000|2025-10-16 06:31:30|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|1
1760596300000|2025-10-16 06:31:40|1594.75|1592.75|1595|1593|1595|1593|1594.75|1592.75|2
1760596310000|2025-10-16 06:31:50|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|2
1760596320000|2025-10-16 06:32:00|1594.5|1592.5|1594.25|1592.25|1594.75|1592.75|1594.25|1592.25|0
1760596340000|2025-10-16 06:32:20|1593.75|1591.75|1593.75|1591.75|1594.25|1592.25|1593.75|1591.75|0
1760596350000|2025-10-16 06:32:30|1593.5|1591.5|1594|1592|1594|1592|1593.5|1591.5|0
1760596360000|2025-10-16 06:32:40|1593.75|1591.75|1593.5|1591.5|1594|1592|1593.5|1591.5|0
1760596370000|2025-10-16 06:32:50|1593.25|1591.25|1592.75|1590.75|1593.5|1591.5|1592.75|1590.75|0
1760596400000|2025-10-16 06:33:20|1591.25|1589.25|1590.75|1588.75|1591.25|1589.25|1590.75|1588.75|2
1760596410000|2025-10-16 06:33:30|1591|1589|1591.5|1589.5|1591.5|1589.5|1591|1589|1
1760596420000|2025-10-16 06:33:40|1591.25|1589.25|1591.75|1589.75|1591.75|1589.75|1590.75|1588.75|1
1760596430000|2025-10-16 06:33:50|1592|1590|1592|1590|1592|1590|1591.5|1589.5|0
1760596440000|2025-10-16 06:34:00|1591.75|1589.75|1591.5|1589.5|1591.75|1589.75|1591.5|1589.5|0
1760596450000|2025-10-16 06:34:10|1591.25|1589.25|1592.25|1590.25|1592.25|1590.25|1591.25|1589.25|1
1760596460000|2025-10-16 06:34:20|1592|1590|1592|1590|1593.75|1590.5|1592|1588.75|0
1760596470000|2025-10-16 06:34:30|1591.75|1589.75|1592|1590|1592|1590|1591.75|1589.75|0
1760596480000|2025-10-16 06:34:40|1593.75|1588.75|1593.25|1591.25|1593.75|1591.25|1591.75|1588.75|1
1760596490000|2025-10-16 06:34:50|1593|1591|1592.75|1590.75|1593|1591|1592.75|1590.75|0
1760596500000|2025-10-16 06:35:00|1593|1591|1593.75|1591.75|1594|1592|1593|1591|0
1760596510000|2025-10-16 06:35:10|1594|1592|1594|1592|1595.75|1592|1593.75|1590.75|0
1760596520000|2025-10-16 06:35:20|1594.25|1592.25|1594|1592|1595.75|1592.5|1594|1590.75|0
1760596530000|2025-10-16 06:35:30|1595.75|1590.75|1594|1592|1595.75|1592.5|1594|1590.75|0
1760596550000|2025-10-16 06:35:50|1593.75|1591.75|1594|1592|1594|1592|1593.5|1591.5|0
1760596560000|2025-10-16 06:36:00|1593.75|1591.75|1593.5|1591.5|1593.75|1591.75|1593.5|1591.5|0
1760596570000|2025-10-16 06:36:10|1593.75|1591.75|1594|1592|1594|1592|1593.75|1591.75|0
1760596580000|2025-10-16 06:36:20|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760596590000|2025-10-16 06:36:30|1594.75|1589.75|1593.5|1591.5|1594.75|1591.5|1593.5|1589.75|0
1760596600000|2025-10-16 06:36:40|1593.25|1591.25|1593.75|1591.75|1594.75|1591.75|1593|1589.25|0
1760596620000|2025-10-16 06:37:00|1594|1592|1593.5|1591.5|1595.25|1592|1593.5|1590.25|0
1760596630000|2025-10-16 06:37:10|1593.25|1591.25|1594.25|1589.25|1594.25|1591.25|1592.5|1589.25|1
1760596640000|2025-10-16 06:37:20|1592.5|1590.5|1593.25|1591.25|1594.25|1591.25|1592.5|1589.25|0
1760596650000|2025-10-16 06:37:30|1593|1591|1592.5|1590.5|1594.25|1591|1592.5|1589.25|0
1760596660000|2025-10-16 06:37:40|1594.25|1589.25|1592.5|1590.5|1594.25|1590.5|1592.5|1589.25|0
1760596680000|2025-10-16 06:38:00|1592.25|1590.25|1591.5|1589.5|1592.25|1590.25|1591.25|1589.25|0
1760596690000|2025-10-16 06:38:10|1593.25|1588.25|1592|1590|1593.25|1590|1592|1588.25|0
1760596700000|2025-10-16 06:38:20|1593.75|1588.75|1592|1590|1593.75|1590.5|1592|1588.75|0
1760596710000|2025-10-16 06:38:30|1593.75|1588.75|1592|1590|1593.75|1590.5|1592|1588.75|0
1760596730000|2025-10-16 06:38:50|1591.75|1589.75|1590.25|1588.25|1591.75|1589.75|1589.75|1587.75|2
1760596740000|2025-10-16 06:39:00|1590.5|1588.5|1590.5|1588.5|1592.25|1589|1590.5|1587.25|14
1760596760000|2025-10-16 06:39:20|1590.25|1588.25|1590.5|1588.5|1590.5|1588.5|1590.25|1588.25|0
1760596770000|2025-10-16 06:39:30|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|0
1760596780000|2025-10-16 06:39:40|1590.5|1588.5|1590.25|1588.25|1590.5|1588.5|1590.25|1588.25|0
1760596790000|2025-10-16 06:39:50|1590.5|1588.5|1590.25|1588.25|1590.5|1588.5|1590.25|1588.25|0
1760596800000|2025-10-16 06:40:00|1590|1588|1590|1588|1590|1588|1590|1588|0
1760596810000|2025-10-16 06:40:10|1591.25|1586.25|1591.25|1586.25|1591.25|1588|1590|1586.25|0
1760596830000|2025-10-16 06:40:30|1589.5|1587.5|1589|1587|1589.5|1587.5|1589|1587|0
1760596840000|2025-10-16 06:40:40|1589.25|1587.25|1589.25|1587.25|1589.25|1587.25|1589|1587|0
1760596850000|2025-10-16 06:40:50|1589|1587|1589|1587|1589|1587|1589|1587|0
1760596860000|2025-10-16 06:41:00|1589.25|1587.25|1589.5|1587.5|1589.75|1587.75|1589.25|1587.25|0
1760596870000|2025-10-16 06:41:10|1589.75|1587.75|1590|1588|1590|1588|1589.75|1587.75|0
1760596880000|2025-10-16 06:41:20|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|0
1760596890000|2025-10-16 06:41:30|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760596900000|2025-10-16 06:41:40|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760596910000|2025-10-16 06:41:50|1589.75|1587.75|1589.5|1587.5|1589.75|1587.75|1589|1587|1
1760596920000|2025-10-16 06:42:00|1589.75|1587.75|1589.5|1587.5|1589.75|1587.75|1589.5|1587.5|0
1760596930000|2025-10-16 06:42:10|1589.75|1587.75|1589.25|1587.25|1589.75|1587.75|1588.5|1586.5|4
1760596940000|2025-10-16 06:42:20|1589|1587|1589.25|1587.25|1589.5|1587.5|1589|1587|0
1760596950000|2025-10-16 06:42:30|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.25|1587.25|1
1760596960000|2025-10-16 06:42:40|1590.25|1588.25|1590.75|1588.75|1591|1589|1590.25|1588.25|1
1760596970000|2025-10-16 06:42:50|1590.5|1588.5|1590.5|1588.5|1590.75|1588.75|1590.25|1588.25|4
1760596980000|2025-10-16 06:43:00|1590.75|1588.75|1591|1589|1591.25|1589.25|1590.5|1588.5|0
1760596990000|2025-10-16 06:43:10|1590.75|1588.75|1590.25|1588.25|1590.75|1588.75|1590|1588|0
1760597000000|2025-10-16 06:43:20|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|0
1760597010000|2025-10-16 06:43:30|1590.5|1588.5|1590.75|1588.75|1590.75|1588.75|1590.25|1588.25|0
1760597020000|2025-10-16 06:43:40|1591|1589|1591.25|1589.25|1591.25|1589.25|1591|1589|0
1760597030000|2025-10-16 06:43:50|1590.75|1588.75|1590.75|1588.75|1591.5|1589.25|1590.75|1586.5|0
1760597040000|2025-10-16 06:44:00|1591|1589|1591.25|1589.25|1591.5|1589.5|1591|1589|0
1760597050000|2025-10-16 06:44:10|1591|1589|1591|1589|1591|1589|1590.75|1588.75|0
1760597060000|2025-10-16 06:44:20|1591.25|1589.25|1591.25|1589.25|1591.5|1589.5|1591.25|1589.25|0
1760597070000|2025-10-16 06:44:30|1591|1589|1590.75|1588.75|1591|1589|1590.75|1588.75|0
1760597080000|2025-10-16 06:44:40|1591|1589|1590.5|1588.5|1591|1589|1590.5|1588.5|0
1760597090000|2025-10-16 06:44:50|1590.75|1588.75|1590.5|1588.5|1590.75|1588.75|1590.5|1588.5|0
1760597100000|2025-10-16 06:45:00|1590.75|1588.75|1591.25|1589.25|1591.25|1589.25|1590.75|1588.75|0
1760597110000|2025-10-16 06:45:10|1591|1589|1591.25|1589.25|1591.25|1589.25|1591|1589|0
1760597120000|2025-10-16 06:45:20|1591|1589|1590.25|1588.25|1591|1589|1590.25|1588.25|1
1760597130000|2025-10-16 06:45:30|1590.5|1588.5|1590.25|1588.25|1590.75|1588.75|1590|1588|0
1760597140000|2025-10-16 06:45:40|1591.25|1586.25|1590.25|1588.25|1591.25|1588.5|1590|1586.25|0
1760597150000|2025-10-16 06:45:50|1590.5|1588.5|1590|1588|1590.5|1588.5|1590|1588|0
1760597160000|2025-10-16 06:46:00|1590.25|1588.25|1590.75|1588.75|1590.75|1588.75|1590.25|1588.25|0
1760597170000|2025-10-16 06:46:10|1590.5|1588.5|1590.25|1588.25|1590.75|1588.75|1590|1588|0
1760597180000|2025-10-16 06:46:20|1590|1588|1590.5|1588.5|1590.5|1588.5|1590|1588|0
1760597190000|2025-10-16 06:46:30|1590.25|1588.25|1590|1588|1590.75|1588.75|1589.75|1587.75|0
1760597200000|2025-10-16 06:46:40|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.25|1587.25|0
1760597210000|2025-10-16 06:46:50|1589.5|1587.5|1589.5|1587.5|1589.75|1587.75|1589.5|1587.5|0
1760597220000|2025-10-16 06:47:00|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|0
1760597230000|2025-10-16 06:47:10|1590|1588|1590|1588|1590|1588|1590|1588|0
1760597240000|2025-10-16 06:47:20|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|1589.75|1587.75|0
1760597250000|2025-10-16 06:47:30|1589.5|1587.5|1589|1587|1589.5|1587.5|1589|1587|0
1760597260000|2025-10-16 06:47:40|1589.25|1587.25|1589|1587|1589.5|1587.5|1589|1587|2
1760597270000|2025-10-16 06:47:50|1588.75|1586.75|1589.25|1587.25|1590.75|1587.5|1588.75|1585.75|1
1760597280000|2025-10-16 06:48:00|1589.5|1587.5|1589.25|1587.25|1589.5|1587.5|1589.25|1587.25|0
1760597290000|2025-10-16 06:48:10|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760597310000|2025-10-16 06:48:30|1589.25|1587.25|1589|1587|1589.25|1587.25|1589|1587|1
1760597320000|2025-10-16 06:48:40|1588.75|1586.75|1590|1588|1590.25|1588.25|1588.75|1586.75|5
1760597330000|2025-10-16 06:48:50|1590.25|1588.25|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|0
1760597370000|2025-10-16 06:49:30|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|0
1760597390000|2025-10-16 06:49:50|1589.25|1587.25|1588.75|1586.75|1589.25|1587.25|1588.75|1586.75|7
1760597400000|2025-10-16 06:50:00|1588.5|1586.5|1588.25|1586.25|1588.75|1586.75|1588|1586|1
1760597410000|2025-10-16 06:50:10|1588.5|1586.5|1589|1587|1589|1587|1588.5|1586.5|1
1760597420000|2025-10-16 06:50:20|1589.25|1587.25|1589.75|1587.75|1590.25|1588.25|1589.25|1587.25|1
1760597430000|2025-10-16 06:50:30|1590|1588|1590|1588|1590.25|1588.25|1589.75|1587.75|0
1760597440000|2025-10-16 06:50:40|1589.75|1587.75|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|0
1760597460000|2025-10-16 06:51:00|1590|1588|1590.25|1588.25|1590.25|1588.25|1589.75|1587.75|0
1760597470000|2025-10-16 06:51:10|1590|1588|1589.75|1587.75|1590|1588|1589.75|1587.75|0
1760597480000|2025-10-16 06:51:20|1590.25|1588.25|1590|1588|1590.25|1588.25|1590|1588|0
1760597490000|2025-10-16 06:51:30|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|0
1760597500000|2025-10-16 06:51:40|1590|1588|1590.25|1588.25|1590.25|1588.25|1589.5|1587.5|0
1760597520000|2025-10-16 06:52:00|1590|1588|1589.25|1587.25|1590|1588|1589.25|1587.25|1
1760597530000|2025-10-16 06:52:10|1589.5|1587.5|1590|1588|1590|1588|1589.25|1587.25|2
1760597540000|2025-10-16 06:52:20|1589.75|1587.75|1590|1588|1590|1588|1589.75|1587.75|0
1760597570000|2025-10-16 06:52:50|1589.75|1587.75|1590|1588|1590|1588|1589.75|1587.75|0
1760597580000|2025-10-16 06:53:00|1591.25|1589.25|1591.5|1589.5|1591.75|1589.75|1591.25|1589.25|1
1760597590000|2025-10-16 06:53:10|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|0
1760597600000|2025-10-16 06:53:20|1592|1590|1591.75|1589.75|1592.25|1590.25|1591.75|1589.75|0
1760597610000|2025-10-16 06:53:30|1592|1590|1592.5|1590.5|1592.5|1590.5|1592|1590|0
1760597620000|2025-10-16 06:53:40|1592.25|1590.25|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760597630000|2025-10-16 06:53:50|1592.5|1590.5|1593.5|1591.5|1593.5|1591.5|1592.5|1590.5|0
1760597640000|2025-10-16 06:54:00|1594.5|1592.5|1594.25|1592.25|1594.5|1592.5|1593.75|1591.75|6
1760597650000|2025-10-16 06:54:10|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1
1760597670000|2025-10-16 06:54:30|1593.5|1591.5|1593|1591|1593.5|1591.5|1593|1591|1
1760597680000|2025-10-16 06:54:40|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760597690000|2025-10-16 06:54:50|1593.5|1591.5|1593.75|1591.75|1593.75|1591.75|1593.5|1591.5|0
1760597700000|2025-10-16 06:55:00|1594|1592|1593.75|1591.75|1594|1592|1593.75|1591.75|0
1760597710000|2025-10-16 06:55:10|1593.5|1591.5|1593.5|1591.5|1593.75|1591.75|1593.5|1591.5|0
1760597730000|2025-10-16 06:55:30|1593.75|1591.75|1593.25|1591.25|1593.75|1591.75|1593.25|1591.25|1
1760597740000|2025-10-16 06:55:40|1593.5|1591.5|1593|1591|1593.5|1591.5|1592.75|1590.75|0
1760597750000|2025-10-16 06:55:50|1593.25|1591.25|1593.25|1591.25|1593.5|1591.5|1593|1591|0
1760597760000|2025-10-16 06:56:00|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593|1591|0
1760597770000|2025-10-16 06:56:10|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760597780000|2025-10-16 06:56:20|1592.75|1590.75|1592.25|1590.25|1592.75|1590.75|1592.25|1590.25|0
1760597790000|2025-10-16 06:56:30|1592.75|1590.75|1592.5|1590.5|1592.75|1590.75|1592|1590|0
1760597810000|2025-10-16 06:56:50|1593|1591|1593|1591|1593|1591|1593|1591|1
1760597820000|2025-10-16 06:57:00|1593.5|1591.5|1593|1591|1593.5|1591.5|1593|1591|1
1760597840000|2025-10-16 06:57:20|1592.75|1590.75|1592.75|1590.75|1593|1591|1592.25|1590.25|1
1760597850000|2025-10-16 06:57:30|1593|1591|1593|1591|1593|1591|1592.75|1590.75|0
1760597870000|2025-10-16 06:57:50|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|0
1760597890000|2025-10-16 06:58:10|1592.5|1590.5|1592.75|1590.75|1592.75|1590.75|1592.5|1590.5|0
1760597900000|2025-10-16 06:58:20|1593|1591|1593|1591|1593|1591|1592.75|1590.75|0
1760597910000|2025-10-16 06:58:30|1592.75|1590.75|1592.75|1590.75|1593|1591|1592.75|1590.75|0
1760597920000|2025-10-16 06:58:40|1593|1591|1594.25|1592.25|1594.25|1592.25|1592.75|1590.75|2
1760597930000|2025-10-16 06:58:50|1594|1592|1594.25|1592.25|1594.25|1592.25|1594|1592|0
1760597940000|2025-10-16 06:59:00|1594|1592|1593.5|1591.5|1594|1592|1593.5|1591.5|1
1760597980000|2025-10-16 06:59:40|1594.5|1592.5|1593.75|1591.75|1594.5|1592.5|1593.75|1591.75|3
1760597990000|2025-10-16 06:59:50|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|0
1760598000000|2025-10-16 07:00:00|1592.75|1590.75|1594.25|1592.25|1594.25|1592.25|1592.75|1590.75|5
1760598010000|2025-10-16 07:00:10|1594.5|1592.5|1594.75|1592.75|1594.75|1592.75|1594.5|1592.5|1
1760598020000|2025-10-16 07:00:20|1595|1593|1594|1592|1595|1593|1594|1592|1
1760598030000|2025-10-16 07:00:30|1594.25|1592.25|1593.25|1591.25|1594.25|1592.25|1592.5|1590.5|6
1760598040000|2025-10-16 07:00:40|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|0
1760598050000|2025-10-16 07:00:50|1592.5|1590.5|1593.25|1591.25|1593.25|1591.25|1592.5|1590.5|0
1760598060000|2025-10-16 07:01:00|1593.5|1591.5|1594.75|1592.75|1594.75|1592.75|1593.5|1591.5|1
1760598070000|2025-10-16 07:01:10|1595|1593|1596|1594|1596|1594|1595|1593|2
1760598080000|2025-10-16 07:01:20|1595.75|1593.75|1595.5|1593.5|1595.75|1593.75|1595.5|1593.5|2
1760598090000|2025-10-16 07:01:30|1595.25|1593.25|1594.5|1592.5|1595.25|1593.25|1594.5|1592.5|0
1760598100000|2025-10-16 07:01:40|1595.25|1593.25|1595.25|1593.25|1595.5|1593.5|1595.25|1593.25|1
1760598110000|2025-10-16 07:01:50|1595|1593|1594.5|1592.5|1595|1593|1594.5|1592.5|0
1760598120000|2025-10-16 07:02:00|1594.25|1592.25|1593.75|1591.75|1594.25|1592.25|1593.5|1591.5|0
1760598130000|2025-10-16 07:02:10|1594|1592|1594|1592|1594.5|1592.5|1594|1592|0
1760598140000|2025-10-16 07:02:20|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594|1592|0
1760598150000|2025-10-16 07:02:30|1594.25|1592.25|1593.75|1591.75|1594.25|1592.25|1593.75|1591.75|0
1760598160000|2025-10-16 07:02:40|1594|1592|1594|1592|1594|1592|1594|1592|0
1760598180000|2025-10-16 07:03:00|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|1
1760598190000|2025-10-16 07:03:10|1594|1592|1593|1591|1594|1592|1593|1591|1
1760598200000|2025-10-16 07:03:20|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760598210000|2025-10-16 07:03:30|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760598220000|2025-10-16 07:03:40|1593|1591|1593.25|1591.25|1593.75|1591.75|1593|1591|0
1760598230000|2025-10-16 07:03:50|1593|1591|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760598250000|2025-10-16 07:04:10|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.5|1591.5|0
1760598280000|2025-10-16 07:04:40|1593.5|1591.5|1592|1590|1593.5|1591.5|1592|1590|3
1760598290000|2025-10-16 07:04:50|1591.75|1589.75|1593.5|1591.5|1593.5|1591.5|1591.75|1589.75|1
1760598300000|2025-10-16 07:05:00|1594|1592|1594|1592|1594|1592|1593.75|1591.75|0
1760598320000|2025-10-16 07:05:20|1593.75|1591.75|1594|1592|1594|1592|1593.75|1591.75|0
1760598330000|2025-10-16 07:05:30|1593.75|1591.75|1592.75|1590.75|1593.75|1591.75|1592.75|1590.75|0
1760598350000|2025-10-16 07:05:50|1593|1591|1593|1591|1593|1591|1593|1591|0
1760598360000|2025-10-16 07:06:00|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|0
1760598370000|2025-10-16 07:06:10|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1760598390000|2025-10-16 07:06:30|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1
1760598400000|2025-10-16 07:06:40|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|0
1760598410000|2025-10-16 07:06:50|1593|1591|1592.25|1590.25|1593|1591|1592|1590|1
1760598420000|2025-10-16 07:07:00|1592.5|1590.5|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760598430000|2025-10-16 07:07:10|1592|1590|1592.25|1590.25|1592.25|1590.25|1592|1590|1
1760598440000|2025-10-16 07:07:20|1592.5|1590.5|1593|1591|1593|1591|1592.5|1590.5|0
1760598450000|2025-10-16 07:07:30|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760598460000|2025-10-16 07:07:40|1593.5|1591.5|1592.75|1590.75|1593.75|1591.75|1592.75|1590.75|0
1760598480000|2025-10-16 07:08:00|1592.5|1590.5|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|1
1760598490000|2025-10-16 07:08:10|1592|1590|1592|1590|1592|1590|1592|1590|1
1760598510000|2025-10-16 07:08:30|1591.75|1589.75|1591.25|1589.25|1592|1590|1591.25|1589.25|1
1760598520000|2025-10-16 07:08:40|1591.5|1589.5|1591.5|1589.5|1591.75|1589.75|1591.5|1589.5|0
1760598530000|2025-10-16 07:08:50|1591.25|1589.25|1591.5|1589.5|1591.5|1589.5|1591|1589|0
1760598540000|2025-10-16 07:09:00|1591.25|1589.25|1590.75|1588.75|1591.5|1589.5|1590.75|1588.75|2
1760598550000|2025-10-16 07:09:10|1591|1589|1591|1589|1591|1589|1591|1589|0
1760598560000|2025-10-16 07:09:20|1592|1590|1592|1590|1592|1590|1592|1590|1
1760598570000|2025-10-16 07:09:30|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1
1760598580000|2025-10-16 07:09:40|1592.5|1590.5|1592.5|1590.5|1592.75|1590.75|1592.5|1590.5|0
1760598590000|2025-10-16 07:09:50|1592.75|1590.75|1593|1591|1593.25|1591.25|1592.5|1590.5|0
1760598600000|2025-10-16 07:10:00|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1592.75|1590.75|3
1760598610000|2025-10-16 07:10:10|1593.5|1591.5|1594.25|1592.25|1594.25|1592.25|1593.5|1591.5|0
1760598620000|2025-10-16 07:10:20|1594|1592|1592|1590|1594|1592|1592|1590|3
1760598630000|2025-10-16 07:10:30|1592.25|1590.25|1592.75|1590.75|1592.75|1590.75|1592.25|1590.25|0
1760598640000|2025-10-16 07:10:40|1593|1591|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760598650000|2025-10-16 07:10:50|1593|1591|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760598660000|2025-10-16 07:11:00|1593|1591|1593|1591|1593|1591|1593|1591|0
1760598670000|2025-10-16 07:11:10|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593|1591|0
1760598680000|2025-10-16 07:11:20|1593|1591|1593|1591|1593.25|1591.25|1593|1591|0
1760598690000|2025-10-16 07:11:30|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760598700000|2025-10-16 07:11:40|1593|1591|1593|1591|1593.25|1591.25|1593|1591|0
1760598710000|2025-10-16 07:11:50|1593.25|1591.25|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|3
1760598720000|2025-10-16 07:12:00|1593|1591|1593.75|1591.75|1594|1592|1593|1591|3
1760598730000|2025-10-16 07:12:10|1593.5|1591.5|1593.75|1591.75|1593.75|1591.75|1593.5|1591.5|0
1760598740000|2025-10-16 07:12:20|1593.5|1591.5|1593.25|1591.25|1593.75|1591.75|1593.25|1591.25|0
1760598750000|2025-10-16 07:12:30|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760598760000|2025-10-16 07:12:40|1593.25|1591.25|1592.5|1590.5|1593.25|1591.25|1592.5|1590.5|3
1760598770000|2025-10-16 07:12:50|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1
1760598780000|2025-10-16 07:13:00|1592.75|1590.75|1593|1591|1593.25|1591.25|1592.75|1590.75|1
1760598790000|2025-10-16 07:13:10|1593.25|1591.25|1592.25|1590.25|1593.25|1591.25|1592|1590|1
1760598800000|2025-10-16 07:13:20|1592|1590|1591.75|1589.75|1592.25|1590.25|1591.75|1589.75|0
1760598820000|2025-10-16 07:13:40|1591.5|1589.5|1591.5|1589.5|1591.75|1589.75|1591.5|1589.5|0
1760598830000|2025-10-16 07:13:50|1590.75|1588.75|1591.25|1589.25|1591.25|1589.25|1590.75|1588.75|4
1760598840000|2025-10-16 07:14:00|1591|1589|1591|1589|1591|1589|1591|1589|0
1760598850000|2025-10-16 07:14:10|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1
1760598860000|2025-10-16 07:14:20|1592|1590|1592.25|1590.25|1592.25|1590.25|1592|1590|0
1760598870000|2025-10-16 07:14:30|1592.5|1590.5|1592.75|1590.75|1592.75|1590.75|1592.5|1590.5|0
1760598880000|2025-10-16 07:14:40|1592.5|1590.5|1592.75|1590.75|1592.75|1590.75|1592.5|1590.5|0
1760598890000|2025-10-16 07:14:50|1592.5|1590.5|1593.25|1591.25|1593.25|1591.25|1592.5|1590.5|0
1760598900000|2025-10-16 07:15:00|1593.5|1591.5|1593.75|1591.75|1593.75|1591.75|1593.25|1591.25|0
1760598910000|2025-10-16 07:15:10|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760598920000|2025-10-16 07:15:20|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760598930000|2025-10-16 07:15:30|1593.25|1591.25|1592.5|1590.5|1593.25|1591.25|1592.5|1590.5|0
1760598940000|2025-10-16 07:15:40|1592.25|1590.25|1592|1590|1592.25|1590.25|1592|1590|0
1760598950000|2025-10-16 07:15:50|1592.25|1590.25|1592.5|1590.5|1592.5|1590.5|1592|1590|0
1760598960000|2025-10-16 07:16:00|1592.25|1590.25|1593.25|1591.25|1593.25|1591.25|1592.25|1590.25|1
1760598980000|2025-10-16 07:16:20|1593|1591|1592.5|1590.5|1593|1591|1592.5|1590.5|0
1760598990000|2025-10-16 07:16:30|1592.25|1590.25|1593|1591|1593|1591|1592.25|1590.25|0
1760599020000|2025-10-16 07:17:00|1593.25|1591.25|1594.75|1592.75|1594.75|1592.75|1593.25|1591.25|1
1760599040000|2025-10-16 07:17:20|1595|1593|1595|1593|1595|1593|1595|1593|0
1760599050000|2025-10-16 07:17:30|1595.25|1593.25|1595.75|1593.75|1595.75|1593.75|1595.25|1593.25|0
1760599060000|2025-10-16 07:17:40|1596|1594|1595.75|1593.75|1596|1594|1595.75|1593.75|0
1760599080000|2025-10-16 07:18:00|1595.5|1593.5|1595.75|1593.75|1596|1594|1595.5|1593.5|2
1760599090000|2025-10-16 07:18:10|1596|1594|1595.75|1593.75|1596.25|1594.25|1595.5|1593.5|2
1760599100000|2025-10-16 07:18:20|1596|1594|1596.25|1594.25|1596.5|1594.5|1595.75|1593.75|4
1760599110000|2025-10-16 07:18:30|1596.5|1594.5|1596.75|1594.75|1596.75|1594.75|1595.75|1593.75|0
1760599120000|2025-10-16 07:18:40|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760599140000|2025-10-16 07:19:00|1595.75|1593.75|1595.25|1593.25|1596|1594|1595.25|1593.25|4
1760599150000|2025-10-16 07:19:10|1595.75|1593.75|1595.5|1593.5|1595.75|1593.75|1595.5|1593.5|2
1760599160000|2025-10-16 07:19:20|1595.75|1593.75|1596|1594|1596|1594|1595.75|1593.75|0
1760599190000|2025-10-16 07:19:50|1595.75|1593.75|1596.25|1594.25|1596.25|1594.25|1595.25|1593.25|1
1760599200000|2025-10-16 07:20:00|1596|1594|1595.25|1593.25|1596|1594|1595.25|1593.25|0
1760599210000|2025-10-16 07:20:10|1595|1593|1594.75|1592.75|1595|1593|1594.75|1592.75|0
1760599220000|2025-10-16 07:20:20|1595.25|1593.25|1596|1594|1596|1594|1595.25|1593.25|1
1760599230000|2025-10-16 07:20:30|1595.75|1593.75|1595.5|1593.5|1595.75|1593.75|1595.5|1593.5|1
1760599240000|2025-10-16 07:20:40|1595.75|1593.75|1596.5|1594.5|1596.5|1594.5|1595.75|1593.75|2
1760599250000|2025-10-16 07:20:50|1596.25|1594.25|1596|1594|1596.25|1594.25|1596|1594|0
1760599260000|2025-10-16 07:21:00|1595.75|1593.75|1596|1594|1596|1594|1595.75|1593.75|0
1760599270000|2025-10-16 07:21:10|1596.25|1594.25|1596|1594|1596.25|1594.25|1596|1594|0
1760599280000|2025-10-16 07:21:20|1596.25|1594.25|1596.5|1594.5|1596.5|1594.5|1596.25|1594.25|0
1760599290000|2025-10-16 07:21:30|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1
1760599310000|2025-10-16 07:21:50|1596.25|1594.25|1596.75|1594.75|1596.75|1594.75|1596|1594|1
1760599320000|2025-10-16 07:22:00|1596.5|1594.5|1596.75|1594.75|1596.75|1594.75|1596.5|1594.5|0
1760599330000|2025-10-16 07:22:10|1597|1595|1596.75|1594.75|1597|1595|1596.5|1594.5|0
1760599340000|2025-10-16 07:22:20|1597|1595|1596.75|1594.75|1597|1595|1596.75|1594.75|0
1760599350000|2025-10-16 07:22:30|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1760599380000|2025-10-16 07:23:00|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|0
1760599390000|2025-10-16 07:23:10|1593.25|1591.25|1593|1591|1593.75|1591.75|1593|1591|5
1760599430000|2025-10-16 07:23:50|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760599440000|2025-10-16 07:24:00|1592.5|1590.5|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|1
1760599450000|2025-10-16 07:24:10|1591.75|1589.75|1592|1590|1592|1590|1591.75|1589.75|5
1760599460000|2025-10-16 07:24:20|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|1592.5|1590.5|1
1760599490000|2025-10-16 07:24:50|1592.5|1590.5|1592.75|1590.75|1592.75|1590.75|1592.5|1590.5|0
1760599500000|2025-10-16 07:25:00|1592.5|1590.5|1592|1590|1592.5|1590.5|1592|1590|0
1760599510000|2025-10-16 07:25:10|1592.25|1590.25|1592.75|1590.75|1592.75|1590.75|1592.25|1590.25|0
1760599520000|2025-10-16 07:25:20|1592.5|1590.5|1592.5|1590.5|1592.75|1590.75|1592.25|1590.25|0
1760599540000|2025-10-16 07:25:40|1592.25|1590.25|1592.5|1590.5|1592.75|1590.75|1592.25|1590.25|4
1760599550000|2025-10-16 07:25:50|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|0
1760599570000|2025-10-16 07:26:10|1592.5|1590.5|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760599580000|2025-10-16 07:26:20|1592.5|1590.5|1592.25|1590.25|1592.5|1590.5|1592.25|1590.25|0
1760599590000|2025-10-16 07:26:30|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.25|1590.25|0
1760599600000|2025-10-16 07:26:40|1593.25|1591.25|1593|1591|1593.25|1591.25|1592.75|1590.75|1
1760599610000|2025-10-16 07:26:50|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593|1591|0
1760599620000|2025-10-16 07:27:00|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1760599630000|2025-10-16 07:27:10|1593.25|1591.25|1593.5|1591.5|1593.75|1591.75|1593.25|1591.25|0
1760599640000|2025-10-16 07:27:20|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|0
1760599660000|2025-10-16 07:27:40|1593.75|1591.75|1594.25|1592.25|1594.25|1592.25|1593.75|1591.75|0
1760599680000|2025-10-16 07:28:00|1594|1592|1594|1592|1594.25|1592.25|1594|1592|0
1760599690000|2025-10-16 07:28:10|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|0
1760599700000|2025-10-16 07:28:20|1595|1593|1595|1593|1595|1593|1595|1593|1
1760599710000|2025-10-16 07:28:30|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1760599720000|2025-10-16 07:28:40|1595|1593|1594.75|1592.75|1595|1593|1594.75|1592.75|0
1760599730000|2025-10-16 07:28:50|1594.5|1592.5|1594.25|1592.25|1594.75|1592.75|1594.25|1592.25|0
1760599740000|2025-10-16 07:29:00|1594|1592|1594|1592|1594|1592|1593.75|1591.75|0
1760599750000|2025-10-16 07:29:10|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|0
1760599780000|2025-10-16 07:29:40|1594|1592|1594.5|1592.5|1594.5|1592.5|1594|1592|0
1760599790000|2025-10-16 07:29:50|1594.75|1592.75|1594.25|1592.25|1594.75|1592.75|1594.25|1592.25|0
1760599800000|2025-10-16 07:30:00|1594|1592|1594|1592|1594|1592|1594|1592|0
1760599810000|2025-10-16 07:30:10|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|0
1760599840000|2025-10-16 07:30:40|1593.5|1591.5|1592.5|1590.5|1593.5|1591.5|1592.5|1590.5|3
1760599850000|2025-10-16 07:30:50|1592.25|1590.25|1590.5|1588.5|1592.25|1590.25|1590.5|1588.5|2
1760599880000|2025-10-16 07:31:20|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|1589.5|1587.5|5
1760599890000|2025-10-16 07:31:30|1589.25|1587.25|1590.25|1588.25|1590.25|1588.25|1589.25|1587.25|2
1760599900000|2025-10-16 07:31:40|1590|1588|1590.25|1588.25|1590.25|1588.25|1589.75|1587.75|0
1760599920000|2025-10-16 07:32:00|1590|1588|1590|1588|1590|1588|1590|1588|0
1760599930000|2025-10-16 07:32:10|||||||||5
1760599940000|2025-10-16 07:32:20|1589.75|1587.75|1590|1588|1590|1588|1589.75|1587.75|0
1760599950000|2025-10-16 07:32:30|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|0
1760599960000|2025-10-16 07:32:40|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|0
1760599990000|2025-10-16 07:33:10|||||||||1
1760600000000|2025-10-16 07:33:20|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|0
1760600020000|2025-10-16 07:33:40|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|0
1760600030000|2025-10-16 07:33:50|1590.25|1588.25|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|0
1760600040000|2025-10-16 07:34:00|1589.25|1587.25|1589.25|1587.25|1589.5|1587.5|1589.25|1587.25|2
1760600050000|2025-10-16 07:34:10|1589.5|1587.5|1590.25|1588.25|1590.25|1588.25|1589.25|1587.25|2
1760600060000|2025-10-16 07:34:20|1590.5|1588.5|1591.25|1589.25|1591.25|1589.25|1590.5|1588.5|1
1760600070000|2025-10-16 07:34:30|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|0
1760600080000|2025-10-16 07:34:40|1590.5|1588.5|1590.25|1588.25|1590.5|1588.5|1590.25|1588.25|0
1760600090000|2025-10-16 07:34:50|1590.5|1588.5|1590.75|1588.75|1591|1589|1590.5|1588.5|1
1760600100000|2025-10-16 07:35:00|1591|1589|1590.75|1588.75|1591|1589|1590.75|1588.75|2
1760600110000|2025-10-16 07:35:10|1591|1589|1591|1589|1591.25|1589.25|1591|1589|0
1760600130000|2025-10-16 07:35:30|1590.5|1588.5|1590.75|1588.75|1590.75|1588.75|1590.5|1588.5|0
1760600140000|2025-10-16 07:35:40|1590.5|1588.5|1590.25|1588.25|1590.75|1588.75|1590.25|1588.25|0
1760600150000|2025-10-16 07:35:50|1590.5|1588.5|1590.75|1588.75|1590.75|1588.75|1590.5|1588.5|0
1760600160000|2025-10-16 07:36:00|1590.25|1588.25|1589.75|1587.75|1590.75|1588.75|1589.75|1587.75|0
1760600180000|2025-10-16 07:36:20|1590|1588|1590.25|1588.25|1590.25|1588.25|1590|1588|0
1760600220000|2025-10-16 07:37:00|1590.5|1588.5|1590.25|1588.25|1590.5|1588.5|1590.25|1588.25|0
1760600230000|2025-10-16 07:37:10|1590|1588|1590.25|1588.25|1590.25|1588.25|1590|1588|0
1760600240000|2025-10-16 07:37:20|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1590.25|1588.25|0
1760600250000|2025-10-16 07:37:30|1590.25|1588.25|1590.5|1588.5|1590.5|1588.5|1590.25|1588.25|0
1760600260000|2025-10-16 07:37:40|1590.75|1588.75|1591.25|1589.25|1591.25|1589.25|1590.75|1588.75|0
1760600270000|2025-10-16 07:37:50|1591|1589|1592|1590|1592|1590|1590.75|1588.75|1
1760600280000|2025-10-16 07:38:00|1592.25|1590.25|1591.75|1589.75|1592.25|1590.25|1591.75|1589.75|1
1760600290000|2025-10-16 07:38:10|1591.5|1589.5|1590.75|1588.75|1591.75|1589.75|1590.75|1588.75|0
1760600300000|2025-10-16 07:38:20|1590.5|1588.5|1590.75|1588.75|1592.75|1588.75|1590.5|1587.75|0
1760600320000|2025-10-16 07:38:40|1590.25|1588.25|1590.75|1588.75|1590.75|1588.75|1590.25|1588.25|2
1760600340000|2025-10-16 07:39:00|1591|1589|1591|1589|1591|1589|1590.75|1588.75|0
1760600350000|2025-10-16 07:39:10|1591.5|1589.5|1591.75|1589.75|1591.75|1589.75|1591.25|1589.25|0
1760600360000|2025-10-16 07:39:20|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|1591.25|1589.25|0
1760600380000|2025-10-16 07:39:40|1591.25|1589.25|1591|1589|1591.25|1589.25|1591|1589|0
1760600390000|2025-10-16 07:39:50|1590.75|1588.75|1590.5|1588.5|1590.75|1588.75|1590.5|1588.5|0
1760600440000|2025-10-16 07:40:40|1590.75|1588.75|1590.5|1588.5|1590.75|1588.75|1590.5|1588.5|1
1760600460000|2025-10-16 07:41:00|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|1590.75|1588.75|0
1760600470000|2025-10-16 07:41:10|1591|1589|1591.25|1589.25|1591.25|1589.25|1591|1589|0
1760600490000|2025-10-16 07:41:30|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|0
1760600510000|2025-10-16 07:41:50|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|0
1760600520000|2025-10-16 07:42:00|1592|1590|1592.25|1590.25|1592.25|1590.25|1592|1590|0
1760600530000|2025-10-16 07:42:10|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1
1760600540000|2025-10-16 07:42:20|1592|1590|1592.25|1590.25|1592.25|1590.25|1592|1590|0
1760600560000|2025-10-16 07:42:40|1592|1590|1592|1590|1592|1590|1592|1590|0
1760600580000|2025-10-16 07:43:00|1592.25|1590.25|1592.25|1590.25|1592.75|1590.75|1592.25|1590.25|0
1760600590000|2025-10-16 07:43:10|1592|1590|1592.25|1590.25|1592.25|1590.25|1592|1590|0
1760600610000|2025-10-16 07:43:30|1592|1590|1592|1590|1592.25|1590.25|1592|1590|0
1760600620000|2025-10-16 07:43:40|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592|1590|1
1760600630000|2025-10-16 07:43:50|1592.75|1590.75|1592.5|1590.5|1592.75|1590.75|1592.25|1590.25|0
1760600640000|2025-10-16 07:44:00|1592.75|1590.75|1593.25|1591.25|1593.25|1591.25|1592.75|1590.75|0
1760600650000|2025-10-16 07:44:10|1593|1591|1593|1591|1593.25|1591.25|1592.75|1590.75|0
1760600660000|2025-10-16 07:44:20|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|1593.25|1591.25|0
1760600670000|2025-10-16 07:44:30|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1760600700000|2025-10-16 07:45:00|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|1593.75|1591.75|0
1760600710000|2025-10-16 07:45:10|1593.5|1591.5|1593.75|1591.75|1593.75|1591.75|1593.5|1591.5|1
1760600720000|2025-10-16 07:45:20|1594|1592|1594|1592|1594|1592|1593.75|1591.75|0
1760600730000|2025-10-16 07:45:30|1593.75|1591.75|1594|1592|1594|1592|1593.75|1591.75|0
1760600740000|2025-10-16 07:45:40|1593.75|1591.75|1592.75|1590.75|1593.75|1591.75|1592.75|1590.75|0
1760600750000|2025-10-16 07:45:50|1592.5|1590.5|1593|1591|1593|1591|1592.5|1590.5|0
1760600780000|2025-10-16 07:46:20|1592.75|1590.75|1593|1591|1593|1591|1592.75|1590.75|0
1760600790000|2025-10-16 07:46:30|1594|1592|1594|1592|1594|1592|1593.75|1591.75|2
1760600800000|2025-10-16 07:46:40|1594.25|1592.25|1594|1592|1594.25|1592.25|1594|1592|0
1760600810000|2025-10-16 07:46:50|1593.5|1591.5|1593|1591|1593.75|1591.75|1593|1591|1
1760600820000|2025-10-16 07:47:00|1592.75|1590.75|1593.25|1591.25|1593.25|1591.25|1592.75|1590.75|0
1760600850000|2025-10-16 07:47:30|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|1
1760600860000|2025-10-16 07:47:40|1593.5|1591.5|1593.25|1591.25|1593.5|1591.5|1593.25|1591.25|0
1760600870000|2025-10-16 07:47:50|1593|1591|1593|1591|1593.25|1591.25|1593|1591|0
1760600880000|2025-10-16 07:48:00|1593.25|1591.25|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|0
1760600910000|2025-10-16 07:48:30|1594|1592|1594|1592|1594|1592|1594|1592|1
1760600920000|2025-10-16 07:48:40|1594.25|1592.25|1594|1592|1594.25|1592.25|1594|1592|0
1760600930000|2025-10-16 07:48:50|1594.25|1592.25|1593.5|1591.5|1594.5|1592.5|1593.5|1591.5|0
1760600940000|2025-10-16 07:49:00|1593.75|1591.75|1594.5|1592.5|1594.5|1592.5|1593.75|1591.75|1
1760600950000|2025-10-16 07:49:10|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|0
1760600960000|2025-10-16 07:49:20|1594|1592|1594|1592|1594|1592|1594|1592|0
1760600970000|2025-10-16 07:49:30|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|0
1760600990000|2025-10-16 07:49:50|1594.25|1592.25|1594.5|1592.5|1594.5|1592.5|1594.25|1592.25|0
1760601030000|2025-10-16 07:50:30|1594.75|1592.75|1594.75|1592.75|1595|1593|1594.75|1592.75|1
1760601040000|2025-10-16 07:50:40|1595|1593|1594.75|1592.75|1595|1593|1594.75|1592.75|0
1760601050000|2025-10-16 07:50:50|1594.5|1592.5|1594.75|1592.75|1594.75|1592.75|1594.5|1592.5|0
1760601060000|2025-10-16 07:51:00|1594.5|1592.5|1594.5|1592.5|1594.75|1592.75|1594.5|1592.5|0
1760601070000|2025-10-16 07:51:10|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.5|1592.5|0
1760601080000|2025-10-16 07:51:20|1595|1593|1595|1593|1595|1593|1595|1593|0
1760601110000|2025-10-16 07:51:50|1596|1594|1596|1594|1596|1594|1596|1594|2
1760601120000|2025-10-16 07:52:00|1596.25|1594.25|1596|1594|1596.25|1594.25|1596|1594|0
1760601130000|2025-10-16 07:52:10|1595|1593|1595.25|1593.25|1595.25|1593.25|1595|1593|1
1760601140000|2025-10-16 07:52:20|1595.5|1593.5|1595.75|1593.75|1595.75|1593.75|1595.5|1593.5|0
1760601150000|2025-10-16 07:52:30|1595.5|1593.5|1595.75|1593.75|1595.75|1593.75|1595.5|1593.5|0
1760601160000|2025-10-16 07:52:40|1596|1594|1596|1594|1596|1594|1596|1594|0
1760601200000|2025-10-16 07:53:20|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|0
1760601210000|2025-10-16 07:53:30|1596|1594|1596|1594|1596|1594|1596|1594|1
1760601230000|2025-10-16 07:53:50|1595|1593|1596.25|1594.25|1596.25|1594.25|1595|1593|2
1760601240000|2025-10-16 07:54:00|1596.5|1594.5|1596.25|1594.25|1596.5|1594.5|1596.25|1594.25|0
1760601250000|2025-10-16 07:54:10|1596|1594|1596|1594|1596|1594|1596|1594|0
1760601260000|2025-10-16 07:54:20|1595.75|1593.75|1596|1594|1596|1594|1595.75|1593.75|0
1760601270000|2025-10-16 07:54:30|1595.75|1593.75|1595.75|1593.75|1596|1594|1595.75|1593.75|0
1760601280000|2025-10-16 07:54:40|1595.25|1593.25|1596|1594|1596|1594|1595.25|1593.25|1
1760601290000|2025-10-16 07:54:50|1596.25|1594.25|1595.75|1593.75|1596.25|1594.25|1595.75|1593.75|0
1760601300000|2025-10-16 07:55:00|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|5
1760601310000|2025-10-16 07:55:10|1596|1594|1595.75|1593.75|1596|1594|1595.75|1593.75|0
1760601320000|2025-10-16 07:55:20|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|1596.25|1594.25|0
1760601330000|2025-10-16 07:55:30|1595.75|1593.75|1595.75|1593.75|1595.75|1593.75|1595.75|1593.75|0
1760601360000|2025-10-16 07:56:00|1596|1594|1596.25|1594.25|1596.25|1594.25|1596|1594|1
1760601370000|2025-10-16 07:56:10|1596.5|1594.5|1596.75|1594.75|1597|1595|1596.5|1594.5|0
1760601380000|2025-10-16 07:56:20|1597|1595|1598.25|1596.25|1598.25|1596.25|1597|1595|1
1760601390000|2025-10-16 07:56:30|1598.5|1596.5|1596.75|1594.75|1598.5|1596.5|1596.75|1594.75|1
1760601400000|2025-10-16 07:56:40|1597.25|1595.25|1597|1595|1597.5|1595.5|1597|1595|1
1760601410000|2025-10-16 07:56:50|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1
1760601420000|2025-10-16 07:57:00|1597.5|1595.5|1597.25|1595.25|1597.75|1595.75|1596.75|1594.75|1
1760601430000|2025-10-16 07:57:10|1597.75|1595.75|1597.25|1595.25|1598.25|1596.25|1597.25|1595.25|0
1760601440000|2025-10-16 07:57:20|1597|1595|1597.25|1595.25|1597.25|1595.25|1597|1595|1
1760601450000|2025-10-16 07:57:30|1597.5|1595.5|1598.25|1596.25|1598.5|1596.5|1597.25|1595.25|0
1760601460000|2025-10-16 07:57:40|1598.5|1596.5|1597.75|1595.75|1598.5|1596.5|1597.75|1595.75|0
1760601470000|2025-10-16 07:57:50|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760601480000|2025-10-16 07:58:00|1598|1596|1598|1596|1598.25|1596.25|1598|1596|0
1760601490000|2025-10-16 07:58:10|1598.25|1596.25|1598|1596|1598.25|1596.25|1598|1596|0
1760601500000|2025-10-16 07:58:20|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760601510000|2025-10-16 07:58:30|1598|1596|1598|1596|1598|1596|1598|1596|0
1760601530000|2025-10-16 07:58:50|1598.25|1596.25|1597.75|1595.75|1598.25|1596.25|1597.5|1595.5|3
1760601540000|2025-10-16 07:59:00|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760601550000|2025-10-16 07:59:10|||||||||1
1760601560000|2025-10-16 07:59:20|1598.5|1596.5|1599|1597|1599|1597|1598.5|1596.5|1
1760601570000|2025-10-16 07:59:30|1600|1598|1599.5|1597.5|1600|1598|1599.5|1597.5|2
1760601580000|2025-10-16 07:59:40|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760601590000|2025-10-16 07:59:50|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760601600000|2025-10-16 08:00:00|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|0
1760601610000|2025-10-16 08:00:10|1600|1598|1599.25|1597.25|1600|1598|1598.75|1596.75|4
1760601620000|2025-10-16 08:00:20|1599.75|1597.75|1600.25|1598.25|1600.25|1598.25|1599.75|1597.75|0
1760601630000|2025-10-16 08:00:30|1600|1598|1599.75|1597.75|1600.5|1598.5|1599.5|1597.5|3
1760601640000|2025-10-16 08:00:40|1600|1598|1599.5|1597.5|1600|1598|1599.25|1597.25|0
1760601650000|2025-10-16 08:00:50|1599.75|1597.75|1599.25|1597.25|1599.75|1597.75|1599|1597|0
1760601660000|2025-10-16 08:01:00|1599|1597|1598.75|1596.75|1599|1597|1598.75|1596.75|0
1760601670000|2025-10-16 08:01:10|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1597.75|1595.75|1
1760601680000|2025-10-16 08:01:20|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1597.75|1595.75|0
1760601690000|2025-10-16 08:01:30|1598.75|1596.75|1598.5|1596.5|1598.75|1596.75|1598|1596|2
1760601700000|2025-10-16 08:01:40|1598.75|1596.75|1599.25|1597.25|1599.25|1597.25|1598.5|1596.5|1
1760601710000|2025-10-16 08:01:50|1599.75|1597.75|1599.25|1597.25|1600|1598|1599.25|1597.25|0
1760601720000|2025-10-16 08:02:00|1599.5|1597.5|1599|1597|1599.5|1597.5|1598.75|1596.75|4
1760601730000|2025-10-16 08:02:10|1598.75|1596.75|1599.5|1597.5|1599.5|1597.5|1598.75|1596.75|0
1760601740000|2025-10-16 08:02:20|1599.25|1597.25|1600|1598|1600|1598|1599|1597|1
1760601750000|2025-10-16 08:02:30|1600.25|1598.25|1599.25|1597.25|1600.5|1598.5|1599.25|1597.25|4
1760601760000|2025-10-16 08:02:40|1599|1597|1599|1597|1599|1597|1599|1597|0
1760601770000|2025-10-16 08:02:50|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599|1597|0
1760601780000|2025-10-16 08:03:00|1599|1597|1599|1597|1599.25|1597.25|1599|1597|0
1760601790000|2025-10-16 08:03:10|1599.25|1597.25|1599.75|1597.75|1600|1598|1599.25|1597.25|0
1760601800000|2025-10-16 08:03:20|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760601820000|2025-10-16 08:03:40|1599|1597|1598.25|1596.25|1599|1597|1598.25|1596.25|1
1760601840000|2025-10-16 08:04:00|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760601850000|2025-10-16 08:04:10|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760601860000|2025-10-16 08:04:20|1598.75|1596.75|1598.25|1596.25|1598.75|1596.75|1598.25|1596.25|0
1760601870000|2025-10-16 08:04:30|1598.5|1596.5|1599|1597|1599.25|1597.25|1598.5|1596.5|0
1760601880000|2025-10-16 08:04:40|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1760601890000|2025-10-16 08:04:50|1598.75|1596.75|1599|1597|1599|1597|1598.75|1596.75|0
1760601900000|2025-10-16 08:05:00|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1760601910000|2025-10-16 08:05:10|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1760601920000|2025-10-16 08:05:20|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|1
1760601940000|2025-10-16 08:05:40|1598.75|1596.75|1598|1596|1598.75|1596.75|1598|1596|1
1760601950000|2025-10-16 08:05:50|1597.75|1595.75|1598|1596|1598|1596|1597.75|1595.75|0
1760601960000|2025-10-16 08:06:00|1597.75|1595.75|1598|1596|1598|1596|1597|1595|2
1760601970000|2025-10-16 08:06:10|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760601990000|2025-10-16 08:06:30|1598|1596|1598|1596|1598|1596|1598|1596|0
1760602000000|2025-10-16 08:06:40|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760602010000|2025-10-16 08:06:50|1598.75|1596.75|1598.5|1596.5|1598.75|1596.75|1598.5|1596.5|0
1760602020000|2025-10-16 08:07:00|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.5|1596.5|0
1760602030000|2025-10-16 08:07:10|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760602070000|2025-10-16 08:07:50|1598.75|1596.75|1599.75|1597.75|1599.75|1597.75|1598.75|1596.75|0
1760602080000|2025-10-16 08:08:00|1599.5|1597.5|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|0
1760602090000|2025-10-16 08:08:10|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760602100000|2025-10-16 08:08:20|1599.25|1597.25|1599.75|1597.75|1599.75|1597.75|1599.25|1597.25|1
1760602110000|2025-10-16 08:08:30|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1598.75|1596.75|1
1760602120000|2025-10-16 08:08:40|1599.5|1597.5|1599.25|1597.25|1599.75|1597.75|1599.25|1597.25|0
1760602130000|2025-10-16 08:08:50|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1760602140000|2025-10-16 08:09:00|1599.75|1597.75|1599.25|1597.25|1599.75|1597.75|1599.25|1597.25|0
1760602150000|2025-10-16 08:09:10|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760602160000|2025-10-16 08:09:20|1600|1598|1599.25|1597.25|1600|1598|1599.25|1597.25|0
1760602180000|2025-10-16 08:09:40|1599.5|1597.5|1600|1598|1600.25|1598.25|1599.5|1597.5|1
1760602200000|2025-10-16 08:10:00|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760602230000|2025-10-16 08:10:30|1600|1598|1600.5|1598.5|1600.5|1598.5|1599.75|1597.75|1
1760602240000|2025-10-16 08:10:40|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760602250000|2025-10-16 08:10:50|1600.75|1598.75|1600.25|1598.25|1600.75|1598.75|1600|1598|0
1760602260000|2025-10-16 08:11:00|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760602270000|2025-10-16 08:11:10|1600|1598|1600|1598|1600.25|1598.25|1600|1598|0
1760602280000|2025-10-16 08:11:20|1600.25|1598.25|1600|1598|1600.25|1598.25|1600|1598|0
1760602300000|2025-10-16 08:11:40|1601.75|1596.75|1600.75|1598.75|1601.75|1598.75|1600|1596.75|0
1760602330000|2025-10-16 08:12:10|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760602340000|2025-10-16 08:12:20|1601|1599|1601|1599|1601|1599|1601|1599|0
1760602350000|2025-10-16 08:12:30|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1760602360000|2025-10-16 08:12:40|1600.75|1598.75|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760602370000|2025-10-16 08:12:50|1600.5|1598.5|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760602390000|2025-10-16 08:13:10|||||||||2
1760602460000|2025-10-16 08:14:20|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|3
1760602480000|2025-10-16 08:14:40|||||||||1
1760602490000|2025-10-16 08:14:50|||||||||5
1760602530000|2025-10-16 08:15:30|||||||||2
1760602600000|2025-10-16 08:16:40|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760602620000|2025-10-16 08:17:00|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|2
1760602630000|2025-10-16 08:17:10|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.25|1597.25|0
1760602650000|2025-10-16 08:17:30|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760602660000|2025-10-16 08:17:40|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|0
1760602670000|2025-10-16 08:17:50|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760602680000|2025-10-16 08:18:00|1600|1598|1600|1598|1600|1598|1599.75|1597.75|0
1760602700000|2025-10-16 08:18:20|1599.75|1597.75|1600|1598|1600|1598|1599.75|1597.75|0
1760602710000|2025-10-16 08:18:30|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|1
1760602720000|2025-10-16 08:18:40|1600.75|1598.75|1600.25|1598.25|1600.75|1598.75|1600.25|1598.25|1
1760602730000|2025-10-16 08:18:50|1600|1598|1600|1598|1600.25|1598.25|1600|1598|0
1760602750000|2025-10-16 08:19:10|1600.25|1598.25|1600.25|1598.25|1600.75|1598.75|1600.25|1598.25|0
1760602760000|2025-10-16 08:19:20|1600|1598|1599.5|1597.5|1600|1598|1599.25|1597.25|0
1760602770000|2025-10-16 08:19:30|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760602780000|2025-10-16 08:19:40|1600|1598|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760602790000|2025-10-16 08:19:50|1600|1598|1600.25|1598.25|1600.25|1598.25|1600|1598|0
1760602800000|2025-10-16 08:20:00|1600|1598|1600.25|1598.25|1600.25|1598.25|1599.75|1597.75|0
1760602810000|2025-10-16 08:20:10|1600|1598|1600|1598|1600|1598|1600|1598|0
1760602850000|2025-10-16 08:20:50|1599.75|1597.75|1600|1598|1600|1598|1599.75|1597.75|0
1760602870000|2025-10-16 08:21:10|1600.25|1598.25|1600|1598|1600.25|1598.25|1600|1598|0
1760602900000|2025-10-16 08:21:40|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760602910000|2025-10-16 08:21:50|1600|1598|1600|1598|1600|1598|1600|1598|0
1760602930000|2025-10-16 08:22:10|1600.25|1598.25|1600|1598|1600.5|1598.5|1600|1598|0
1760602970000|2025-10-16 08:22:50|1600.5|1598.5|1601.75|1599.75|1601.75|1599.75|1600.5|1598.5|1
1760602980000|2025-10-16 08:23:00|1601.25|1599.25|1601.5|1599.5|1601.5|1599.5|1601.25|1599.25|0
1760602990000|2025-10-16 08:23:10|1601.25|1599.25|1600.5|1598.5|1601.25|1599.25|1600.5|1598.5|0
1760603010000|2025-10-16 08:23:30|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760603020000|2025-10-16 08:23:40|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760603040000|2025-10-16 08:24:00|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760603050000|2025-10-16 08:24:10|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760603060000|2025-10-16 08:24:20|1600.75|1598.75|1601.25|1599.25|1601.25|1599.25|1600.75|1598.75|2
1760603070000|2025-10-16 08:24:30|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760603100000|2025-10-16 08:25:00|1601|1599|1600.75|1598.75|1601.25|1599.25|1600.5|1598.5|0
1760603110000|2025-10-16 08:25:10|1601|1599|1601|1599|1601|1599|1600.75|1598.75|0
1760603120000|2025-10-16 08:25:20|1600.75|1598.75|1601.25|1599.25|1601.25|1599.25|1600.75|1598.75|0
1760603130000|2025-10-16 08:25:30|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760603140000|2025-10-16 08:25:40|1601|1599|1601|1599|1601|1599|1601|1599|0
1760603150000|2025-10-16 08:25:50|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760603160000|2025-10-16 08:26:00|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760603170000|2025-10-16 08:26:10|1601|1599|1601|1599|1601|1599|1601|1599|0
1760603180000|2025-10-16 08:26:20|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760603210000|2025-10-16 08:26:50|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760603220000|2025-10-16 08:27:00|1601|1599|1601|1599|1601|1599|1601|1599|0
1760603230000|2025-10-16 08:27:10|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760603240000|2025-10-16 08:27:20|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760603270000|2025-10-16 08:27:50|1600.5|1598.5|1599.25|1597.25|1600.5|1598.5|1598.75|1596.75|0
1760603280000|2025-10-16 08:28:00|1599|1597|1599.25|1597.25|1599.25|1597.25|1598.75|1596.75|0
1760603290000|2025-10-16 08:28:10|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760603300000|2025-10-16 08:28:20|1600|1598|1600.25|1598.25|1600.25|1598.25|1600|1598|0
1760603310000|2025-10-16 08:28:30|1600|1598|1599.25|1597.25|1600|1598|1599.25|1597.25|1
1760603340000|2025-10-16 08:29:00|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1598.75|1596.75|1
1760603350000|2025-10-16 08:29:10|1598.75|1596.75|1599|1597|1599|1597|1598.75|1596.75|0
1760603360000|2025-10-16 08:29:20|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1760603390000|2025-10-16 08:29:50|1598.5|1596.5|1598|1596|1598.5|1596.5|1598|1596|1
1760603400000|2025-10-16 08:30:00|1597.75|1595.75|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|0
1760603410000|2025-10-16 08:30:10|1597.75|1595.75|1598.75|1596.75|1598.75|1596.75|1597.75|1595.75|0
1760603420000|2025-10-16 08:30:20|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1760603430000|2025-10-16 08:30:30|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760603440000|2025-10-16 08:30:40|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760603460000|2025-10-16 08:31:00|1598.25|1596.25|1598.75|1596.75|1598.75|1596.75|1598.25|1596.25|1
1760603470000|2025-10-16 08:31:10|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|4
1760603490000|2025-10-16 08:31:30|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760603500000|2025-10-16 08:31:40|1598|1596|1598.25|1596.25|1598.5|1596.5|1598|1596|0
1760603510000|2025-10-16 08:31:50|1598|1596|1598.5|1596.5|1598.75|1596.75|1598|1596|0
1760603520000|2025-10-16 08:32:00|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760603540000|2025-10-16 08:32:20|1598|1596|1598.25|1596.25|1598.25|1596.25|1598|1596|0
1760603550000|2025-10-16 08:32:30|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760603560000|2025-10-16 08:32:40|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1760603580000|2025-10-16 08:33:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1760603590000|2025-10-16 08:33:10|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1760603600000|2025-10-16 08:33:20|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599|1597|1
1760603650000|2025-10-16 08:34:10|1599|1597|1599.25|1597.25|1599.25|1597.25|1598.75|1596.75|0
1760603660000|2025-10-16 08:34:20|1598.75|1596.75|1599.5|1597.5|1599.5|1597.5|1598.75|1596.75|0
1760603670000|2025-10-16 08:34:30|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1760603680000|2025-10-16 08:34:40|1599.75|1597.75|1599.25|1597.25|1599.75|1597.75|1599.25|1597.25|1
1760603690000|2025-10-16 08:34:50|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760603700000|2025-10-16 08:35:00|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760603730000|2025-10-16 08:35:30|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760603740000|2025-10-16 08:35:40|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760603760000|2025-10-16 08:36:00|1600|1598|1599.5|1597.5|1600|1598|1599.5|1597.5|0
1760603770000|2025-10-16 08:36:10|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1
1760603780000|2025-10-16 08:36:20|1599|1597|1599|1597|1599|1597|1599|1597|0
1760603790000|2025-10-16 08:36:30|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760603800000|2025-10-16 08:36:40|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760603810000|2025-10-16 08:36:50|||||||||1
1760603820000|2025-10-16 08:37:00|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.25|1597.25|0
1760603830000|2025-10-16 08:37:10|1599.5|1597.5|1599.5|1597.5|1600|1598|1599.5|1597.5|0
1760603840000|2025-10-16 08:37:20|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760603860000|2025-10-16 08:37:40|1600|1598|1599.5|1597.5|1600|1598|1599.5|1597.5|0
1760603870000|2025-10-16 08:37:50|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760603880000|2025-10-16 08:38:00|1599.5|1597.5|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1760603910000|2025-10-16 08:38:30|1599|1597|1598.75|1596.75|1599|1597|1598.75|1596.75|0
1760603930000|2025-10-16 08:38:50|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1760603990000|2025-10-16 08:39:50|1599.5|1597.5|1599.75|1597.75|1599.75|1597.75|1599.5|1597.5|0
1760604060000|2025-10-16 08:41:00|1600|1598|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760604070000|2025-10-16 08:41:10|1600|1598|1600|1598|1600|1598|1599.75|1597.75|0
1760604090000|2025-10-16 08:41:30|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760604100000|2025-10-16 08:41:40|1600.5|1598.5|1601.75|1599.75|1601.75|1599.75|1600.5|1598.5|1
1760604110000|2025-10-16 08:41:50|1601.5|1599.5|1602.25|1600.25|1602.25|1600.25|1601.5|1599.5|4
1760604120000|2025-10-16 08:42:00|1602|1600|1602.25|1600.25|1602.25|1600.25|1602|1600|0
1760604130000|2025-10-16 08:42:10|1602|1600|1602.25|1600.25|1602.25|1600.25|1602|1600|0
1760604150000|2025-10-16 08:42:30|1602|1600|1602|1600|1602.25|1600.25|1602|1600|0
1760604160000|2025-10-16 08:42:40|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|1602.25|1600.25|0
1760604190000|2025-10-16 08:43:10|1602|1600|1602.25|1600.25|1602.25|1600.25|1602|1600|0
1760604200000|2025-10-16 08:43:20|1602|1600|1602|1600|1602|1600|1602|1600|0
1760604210000|2025-10-16 08:43:30|1602.25|1600.25|1602.75|1600.75|1603|1601|1602.25|1600.25|1
1760604220000|2025-10-16 08:43:40|1603|1601|1602.5|1600.5|1603|1601|1602.25|1600.25|1
1760604230000|2025-10-16 08:43:50|1602.25|1600.25|1602.5|1600.5|1602.5|1600.5|1602.25|1600.25|0
1760604240000|2025-10-16 08:44:00|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1760604260000|2025-10-16 08:44:20|1602.75|1600.75|1603|1601|1603|1601|1602.75|1600.75|0
1760604280000|2025-10-16 08:44:40|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760604310000|2025-10-16 08:45:10|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|10
1760604320000|2025-10-16 08:45:20|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|0
1760604340000|2025-10-16 08:45:40|||||||||3
1760604350000|2025-10-16 08:45:50|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.25|1602.25|0
1760604360000|2025-10-16 08:46:00|1604.75|1602.75|1604.5|1602.5|1604.75|1602.75|1604.5|1602.5|2
1760604370000|2025-10-16 08:46:10|1604.25|1602.25|1603.75|1601.75|1604.25|1602.25|1603.75|1601.75|1
1760604380000|2025-10-16 08:46:20|1603.5|1601.5|1603.75|1601.75|1603.75|1601.75|1603.25|1601.25|1
1760604400000|2025-10-16 08:46:40|1603.5|1601.5|1603.25|1601.25|1603.5|1601.5|1603.25|1601.25|1
1760604410000|2025-10-16 08:46:50|1603|1601|1603|1601|1603|1601|1602.75|1600.75|0
1760604420000|2025-10-16 08:47:00|1602.75|1600.75|1603.5|1601.5|1603.5|1601.5|1602.75|1600.75|0
1760604430000|2025-10-16 08:47:10|1603.75|1601.75|1603|1601|1604.25|1602.25|1602.75|1600.75|2
1760604440000|2025-10-16 08:47:20|1603.75|1601.75|1602.75|1600.75|1603.75|1601.75|1602.25|1600.25|11
1760604480000|2025-10-16 08:48:00|1601|1599|1600.25|1598.25|1601.5|1599.5|1600.25|1598.25|8
1760604500000|2025-10-16 08:48:20|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760604510000|2025-10-16 08:48:30|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760604520000|2025-10-16 08:48:40|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760604540000|2025-10-16 08:49:00|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|10
1760604560000|2025-10-16 08:49:20|1600|1598|1600|1598|1600|1598|1600|1598|2
1760604570000|2025-10-16 08:49:30|1599.75|1597.75|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|5
1760604580000|2025-10-16 08:49:40|1599.75|1597.75|1600.25|1598.25|1600.5|1598.5|1599.5|1597.5|1
1760604650000|2025-10-16 08:50:50|1600|1598|1600|1598|1600|1598|1600|1598|0
1760604670000|2025-10-16 08:51:10|1599.75|1597.75|1600|1598|1600|1598|1599.5|1597.5|1
1760604690000|2025-10-16 08:51:30|1600.25|1598.25|1600|1598|1600.25|1598.25|1599.75|1597.75|0
1760604710000|2025-10-16 08:51:50|1599.75|1597.75|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|0
1760604720000|2025-10-16 08:52:00|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|0
1760604730000|2025-10-16 08:52:10|1600|1598|1600|1598|1600|1598|1600|1598|0
1760604740000|2025-10-16 08:52:20|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|0
1760604810000|2025-10-16 08:53:30|1599.75|1597.75|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|6
1760604820000|2025-10-16 08:53:40|1599.75|1597.75|1599.75|1597.75|1600|1598|1599.75|1597.75|0
1760604830000|2025-10-16 08:53:50|1600|1598|1600.25|1598.25|1600.75|1598.75|1600|1598|0
1760604840000|2025-10-16 08:54:00|1600.5|1598.5|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760604850000|2025-10-16 08:54:10|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760604920000|2025-10-16 08:55:20|1600.25|1598.25|1599.75|1597.75|1600.75|1598.75|1599.75|1597.75|4
1760604930000|2025-10-16 08:55:30|1599.5|1597.5|1599.25|1597.25|1599.75|1597.75|1599.25|1597.25|2
1760604940000|2025-10-16 08:55:40|1599.75|1597.75|1600.25|1598.25|1600.25|1598.25|1599.75|1597.75|1
1760604950000|2025-10-16 08:55:50|1600.5|1598.5|1600|1598|1600.5|1598.5|1600|1598|1
1760605020000|2025-10-16 08:57:00|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760605030000|2025-10-16 08:57:10|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760605060000|2025-10-16 08:57:40|1601|1599|1601|1599|1601|1599|1601|1599|0
1760605070000|2025-10-16 08:57:50|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760605080000|2025-10-16 08:58:00|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1
1760605110000|2025-10-16 08:58:30|1600.5|1598.5|1600.25|1598.25|1600.75|1598.75|1600.25|1598.25|4
1760605120000|2025-10-16 08:58:40|||||||||2
1760605140000|2025-10-16 08:59:00|1600|1598|1600|1598|1600|1598|1600|1598|1
1760605150000|2025-10-16 08:59:10|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|1
1760605160000|2025-10-16 08:59:20|1600.75|1598.75|1600.25|1598.25|1600.75|1598.75|1600.25|1598.25|0
1760605230000|2025-10-16 09:00:30|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760605270000|2025-10-16 09:01:10|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760605280000|2025-10-16 09:01:20|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1760605300000|2025-10-16 09:01:40|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760605310000|2025-10-16 09:01:50|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1760605320000|2025-10-16 09:02:00|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760605330000|2025-10-16 09:02:10|1601.5|1599.5|1601.75|1599.75|1601.75|1599.75|1600.75|1598.75|1
1760605340000|2025-10-16 09:02:20|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760605350000|2025-10-16 09:02:30|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760605360000|2025-10-16 09:02:40|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760605370000|2025-10-16 09:02:50|1601|1599|1601|1599|1601|1599|1601|1599|0
1760605380000|2025-10-16 09:03:00|1601.25|1599.25|1601.75|1599.75|1601.75|1599.75|1601.25|1599.25|0
1760605390000|2025-10-16 09:03:10|1602|1600|1602|1600|1602|1600|1601.25|1599.25|1
1760605400000|2025-10-16 09:03:20|1602.25|1600.25|1602|1600|1602.25|1600.25|1601.75|1599.75|0
1760605410000|2025-10-16 09:03:30|1601.75|1599.75|1602|1600|1602|1600|1601.5|1599.5|3
1760605420000|2025-10-16 09:03:40|1603.25|1601.25|1603.75|1601.75|1603.75|1601.75|1603.25|1601.25|3
1760605430000|2025-10-16 09:03:50|1603.5|1601.5|1603.25|1601.25|1603.5|1601.5|1603.25|1601.25|0
1760605440000|2025-10-16 09:04:00|1603.5|1601.5|1603.25|1601.25|1603.5|1601.5|1603.25|1601.25|0
1760605450000|2025-10-16 09:04:10|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760605470000|2025-10-16 09:04:30|1602.5|1600.5|1602.25|1600.25|1602.5|1600.5|1602.25|1600.25|0
1760605490000|2025-10-16 09:04:50|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1760605520000|2025-10-16 09:05:20|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1760605530000|2025-10-16 09:05:30|1602.75|1600.75|1603.25|1601.25|1603.5|1601.5|1602.75|1600.75|0
1760605550000|2025-10-16 09:05:50|1603|1601|1603|1601|1603.25|1601.25|1603|1601|0
1760605560000|2025-10-16 09:06:00|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760605580000|2025-10-16 09:06:20|1603.5|1601.5|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760605600000|2025-10-16 09:06:40|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760605610000|2025-10-16 09:06:50|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760605630000|2025-10-16 09:07:10|1603.25|1601.25|1604|1602|1604|1602|1603.25|1601.25|1
1760605640000|2025-10-16 09:07:20|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760605660000|2025-10-16 09:07:40|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603|1601|3
1760605670000|2025-10-16 09:07:50|1603.75|1601.75|1603.25|1601.25|1603.75|1601.75|1603.25|1601.25|0
1760605690000|2025-10-16 09:08:10|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|2
1760605700000|2025-10-16 09:08:20|1603.5|1601.5|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760605710000|2025-10-16 09:08:30|1603.5|1601.5|1603|1601|1603.5|1601.5|1602.75|1600.75|8
1760605730000|2025-10-16 09:08:50|1602.75|1600.75|1603|1601|1603|1601|1602.75|1600.75|0
1760605740000|2025-10-16 09:09:00|1603.75|1601.75|1603.25|1601.25|1603.75|1601.75|1603|1601|1
1760605750000|2025-10-16 09:09:10|1603|1601|1603|1601|1603|1601|1603|1601|0
1760605770000|2025-10-16 09:09:30|1603.25|1601.25|1602.75|1600.75|1603.25|1601.25|1602.75|1600.75|0
1760605790000|2025-10-16 09:09:50|1603.25|1601.25|1603|1601|1603.25|1601.25|1602.75|1600.75|0
1760605800000|2025-10-16 09:10:00|1603.25|1601.25|1603.75|1601.75|1603.75|1601.75|1603.25|1601.25|0
1760605810000|2025-10-16 09:10:10|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760605820000|2025-10-16 09:10:20|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|0
1760605840000|2025-10-16 09:10:40|1603.5|1601.5|1603.5|1601.5|1603.75|1601.75|1603.5|1601.5|0
1760605850000|2025-10-16 09:10:50|1603.75|1601.75|1603.5|1601.5|1603.75|1601.75|1603.5|1601.5|0
1760605860000|2025-10-16 09:11:00|1603.75|1601.75|1603.75|1601.75|1604|1602|1603.75|1601.75|0
1760605870000|2025-10-16 09:11:10|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760605880000|2025-10-16 09:11:20|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760605890000|2025-10-16 09:11:30|1603|1601|1603|1601|1603|1601|1603|1601|0
1760605900000|2025-10-16 09:11:40|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760605910000|2025-10-16 09:11:50|1602.5|1600.5|1602.75|1600.75|1603|1601|1602.5|1600.5|0
1760605920000|2025-10-16 09:12:00|1602.25|1600.25|1602.5|1600.5|1602.5|1600.5|1602.25|1600.25|0
1760605940000|2025-10-16 09:12:20|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1760605950000|2025-10-16 09:12:30|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|2
1760605960000|2025-10-16 09:12:40|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760605970000|2025-10-16 09:12:50|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760605980000|2025-10-16 09:13:00|1602|1600|1603|1601|1603|1601|1602|1600|3
1760605990000|2025-10-16 09:13:10|||||||||2
1760606020000|2025-10-16 09:13:40|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760606030000|2025-10-16 09:13:50|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1
1760606040000|2025-10-16 09:14:00|1603|1601|1603|1601|1603|1601|1603|1601|0
1760606050000|2025-10-16 09:14:10|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760606070000|2025-10-16 09:14:30|1603|1601|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760606080000|2025-10-16 09:14:40|1603|1601|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760606100000|2025-10-16 09:15:00|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760606120000|2025-10-16 09:15:20|1603.75|1601.75|1603.5|1601.5|1603.75|1601.75|1603.25|1601.25|1
1760606140000|2025-10-16 09:15:40|1603.25|1601.25|1603|1601|1603.5|1601.5|1603|1601|2
1760606160000|2025-10-16 09:16:00|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760606180000|2025-10-16 09:16:20|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1760606190000|2025-10-16 09:16:30|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.25|1601.25|0
1760606210000|2025-10-16 09:16:50|1603|1601|1603|1601|1603|1601|1603|1601|1
1760606220000|2025-10-16 09:17:00|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1760606230000|2025-10-16 09:17:10|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760606240000|2025-10-16 09:17:20|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760606270000|2025-10-16 09:17:50|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1760606290000|2025-10-16 09:18:10|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1
1760606300000|2025-10-16 09:18:20|1602.25|1600.25|1602|1600|1602.25|1600.25|1602|1600|3
1760606340000|2025-10-16 09:19:00|1602.25|1600.25|1602|1600|1602.25|1600.25|1602|1600|0
1760606350000|2025-10-16 09:19:10|1602.25|1600.25|1602|1600|1602.5|1600.5|1602|1600|0
1760606360000|2025-10-16 09:19:20|1602.25|1600.25|1603|1601|1603|1601|1602.25|1600.25|1
1760606370000|2025-10-16 09:19:30|1602.75|1600.75|1603|1601|1603|1601|1602.75|1600.75|0
1760606400000|2025-10-16 09:20:00|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1760606410000|2025-10-16 09:20:10|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760606420000|2025-10-16 09:20:20|||||||||1
1760606430000|2025-10-16 09:20:30|1603.5|1601.5|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760606450000|2025-10-16 09:20:50|1603.5|1601.5|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760606460000|2025-10-16 09:21:00|1604|1602|1604.5|1602.5|1604.75|1602.75|1604|1602|0
1760606470000|2025-10-16 09:21:10|1603.5|1601.5|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|2
1760606490000|2025-10-16 09:21:30|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1760606500000|2025-10-16 09:21:40|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1
1760606520000|2025-10-16 09:22:00|1604|1602|1603.75|1601.75|1604.25|1602.25|1603.75|1601.75|0
1760606540000|2025-10-16 09:22:20|1604.25|1602.25|1604.25|1602.25|1604.5|1602.5|1604|1602|0
1760606550000|2025-10-16 09:22:30|1604|1602|1604|1602|1604.25|1602.25|1604|1602|0
1760606580000|2025-10-16 09:23:00|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|0
1760606590000|2025-10-16 09:23:10|1604.5|1602.5|1604.25|1602.25|1604.5|1602.5|1604.25|1602.25|0
1760606600000|2025-10-16 09:23:20|1604|1602|1604|1602|1604.25|1602.25|1604|1602|0
1760606610000|2025-10-16 09:23:30|||||||||1
1760606670000|2025-10-16 09:24:30|1603.75|1601.75|1604.25|1602.25|1604.25|1602.25|1603.75|1601.75|1
1760606680000|2025-10-16 09:24:40|1604.5|1602.5|1604.75|1602.75|1604.75|1602.75|1604.5|1602.5|1
1760606700000|2025-10-16 09:25:00|1604.5|1602.5|1604|1602|1604.5|1602.5|1604|1602|2
1760606710000|2025-10-16 09:25:10|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|1604.25|1602.25|0
1760606720000|2025-10-16 09:25:20|1604|1602|1604|1602|1604|1602|1604|1602|0
1760606730000|2025-10-16 09:25:30|1604.25|1602.25|1602|1600|1604.25|1602.25|1602|1600|53
1760606750000|2025-10-16 09:25:50|1600.75|1598.75|1600|1598|1600.75|1598.75|1600|1598|2
1760606760000|2025-10-16 09:26:00|1599.75|1597.75|1596.75|1594.75|1599.75|1597.75|1596.5|1594.5|15
1760606770000|2025-10-16 09:26:10|1597|1595|1599.5|1597.5|1599.5|1597.5|1597|1595|12
1760606780000|2025-10-16 09:26:20|||||||||3
1760606790000|2025-10-16 09:26:30|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|2
1760606800000|2025-10-16 09:26:40|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.25|1598.25|1
1760606810000|2025-10-16 09:26:50|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600.25|1598.25|0
1760606820000|2025-10-16 09:27:00|1600.75|1598.75|1600.75|1598.75|1601|1599|1600.75|1598.75|3
1760606830000|2025-10-16 09:27:10|1601|1599|1601.5|1599.5|1601.5|1599.5|1601|1599|0
1760606840000|2025-10-16 09:27:20|1602|1600|1602.25|1600.25|1602.75|1600.75|1602|1600|2
1760606850000|2025-10-16 09:27:30|1602|1600|1602.5|1600.5|1602.5|1600.5|1602|1600|1
1760606860000|2025-10-16 09:27:40|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760606870000|2025-10-16 09:27:50|1602.5|1600.5|1602.25|1600.25|1602.5|1600.5|1601.75|1599.75|2
1760606880000|2025-10-16 09:28:00|1602|1600|1601.5|1599.5|1602|1600|1601.5|1599.5|0
1760606890000|2025-10-16 09:28:10|1601.25|1599.25|1601.25|1599.25|1601.75|1599.75|1601.25|1599.25|0
1760606900000|2025-10-16 09:28:20|1601.75|1599.75|1601.75|1599.75|1602.25|1600.25|1601.75|1599.75|0
1760606910000|2025-10-16 09:28:30|1601.5|1599.5|1601|1599|1601.5|1599.5|1601|1599|0
1760606920000|2025-10-16 09:28:40|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1600.75|1598.75|0
1760606930000|2025-10-16 09:28:50|1601|1599|1600.75|1598.75|1601|1599|1600.25|1598.25|1
1760606940000|2025-10-16 09:29:00|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.5|1598.5|0
1760606950000|2025-10-16 09:29:10|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760606960000|2025-10-16 09:29:20|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|3
1760606970000|2025-10-16 09:29:30|1600.5|1598.5|1601|1599|1601|1599|1600.5|1598.5|8
1760606980000|2025-10-16 09:29:40|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.5|1599.5|3
1760606990000|2025-10-16 09:29:50|1601.5|1599.5|1600.75|1598.75|1601.5|1599.5|1600.75|1598.75|2
1760607000000|2025-10-16 09:30:00|1601|1599|1600.5|1598.5|1601.25|1599.25|1600.5|1598.5|4
1760607010000|2025-10-16 09:30:10|1600|1598|1600.25|1598.25|1600.25|1598.25|1599.75|1597.75|1
1760607020000|2025-10-16 09:30:20|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760607030000|2025-10-16 09:30:30|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|1599.75|1597.75|2
1760607040000|2025-10-16 09:30:40|1600|1598|1600|1598|1600|1598|1600|1598|0
1760607050000|2025-10-16 09:30:50|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|1
1760607060000|2025-10-16 09:31:00|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1760607090000|2025-10-16 09:31:30|1601|1599|1601|1599|1601|1599|1601|1599|0
1760607100000|2025-10-16 09:31:40|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760607120000|2025-10-16 09:32:00|1600.75|1598.75|1601.25|1599.25|1601.25|1599.25|1600.75|1598.75|0
1760607130000|2025-10-16 09:32:10|1601|1599|1601.25|1599.25|1601.25|1599.25|1600.75|1598.75|0
1760607140000|2025-10-16 09:32:20|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760607160000|2025-10-16 09:32:40|1601|1599|1601|1599|1601|1599|1601|1599|0
1760607200000|2025-10-16 09:33:20|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1
1760607220000|2025-10-16 09:33:40|1600.5|1598.5|1600.25|1598.25|1600.5|1598.5|1600.25|1598.25|0
1760607230000|2025-10-16 09:33:50|1600.5|1598.5|1600.75|1598.75|1600.75|1598.75|1600.25|1598.25|0
1760607240000|2025-10-16 09:34:00|1601|1599|1601|1599|1601|1599|1601|1599|0
1760607280000|2025-10-16 09:34:40|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760607300000|2025-10-16 09:35:00|1601|1599|1601|1599|1601|1599|1601|1599|0
1760607310000|2025-10-16 09:35:10|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|2
1760607320000|2025-10-16 09:35:20|1601.5|1599.5|1601.75|1599.75|1601.75|1599.75|1601.5|1599.5|1
1760607350000|2025-10-16 09:35:50|1601.5|1599.5|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|1
1760607380000|2025-10-16 09:36:20|1601.25|1599.25|1600|1598|1601.25|1599.25|1600|1598|1
1760607390000|2025-10-16 09:36:30|1600.25|1598.25|1599.75|1597.75|1600.25|1598.25|1599.75|1597.75|0
1760607400000|2025-10-16 09:36:40|1600|1598|1600.75|1598.75|1600.75|1598.75|1600|1598|0
1760607420000|2025-10-16 09:37:00|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760607430000|2025-10-16 09:37:10|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760607440000|2025-10-16 09:37:20|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1760607470000|2025-10-16 09:37:50|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1599.75|1597.75|5
1760607480000|2025-10-16 09:38:00|1600.5|1598.5|1601|1599|1601|1599|1600.5|1598.5|1
1760607500000|2025-10-16 09:38:20|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|1
1760607520000|2025-10-16 09:38:40|1601|1599|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1760607530000|2025-10-16 09:38:50|1601.5|1599.5|1601.5|1599.5|1602.5|1600.5|1601.5|1599.5|3
1760607560000|2025-10-16 09:39:20|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760607570000|2025-10-16 09:39:30|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601|1599|1
1760607580000|2025-10-16 09:39:40|1601.25|1599.25|1601.75|1599.75|1601.75|1599.75|1601.25|1599.25|2
1760607590000|2025-10-16 09:39:50|1602|1600|1601.75|1599.75|1602|1600|1601.75|1599.75|0
1760607610000|2025-10-16 09:40:10|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|2
1760607620000|2025-10-16 09:40:20|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|0
1760607630000|2025-10-16 09:40:30|1601.25|1599.25|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760607640000|2025-10-16 09:40:40|1600.5|1598.5|1601|1599|1601|1599|1600.5|1598.5|2
1760607650000|2025-10-16 09:40:50|1600.75|1598.75|1600|1598|1600.75|1598.75|1599.75|1597.75|1
1760607660000|2025-10-16 09:41:00|1600.75|1598.75|1600|1598|1600.75|1598.75|1600|1598|3
1760607670000|2025-10-16 09:41:10|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600|1598|0
1760607680000|2025-10-16 09:41:20|1600.75|1598.75|1602|1600|1602|1600|1600.75|1598.75|2
1760607690000|2025-10-16 09:41:30|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1760607700000|2025-10-16 09:41:40|1601.75|1599.75|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|0
1760607710000|2025-10-16 09:41:50|1601.25|1599.25|1601.25|1599.25|1601.75|1599.75|1601.25|1599.25|0
1760607720000|2025-10-16 09:42:00|1601|1599|1601.25|1599.25|1601.25|1599.25|1600.75|1598.75|0
1760607740000|2025-10-16 09:42:20|1600.75|1598.75|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760607750000|2025-10-16 09:42:30|1601|1599|1601|1599|1601|1599|1601|1599|0
1760607760000|2025-10-16 09:42:40|1601.25|1599.25|1601.25|1599.25|1601.75|1599.75|1601.25|1599.25|0
1760607780000|2025-10-16 09:43:00|1601|1599|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1760607800000|2025-10-16 09:43:20|1601|1599|1601|1599|1601|1599|1601|1599|0
1760607810000|2025-10-16 09:43:30|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760607870000|2025-10-16 09:44:30|1601|1599|1601.75|1599.75|1601.75|1599.75|1601|1599|2
1760607880000|2025-10-16 09:44:40|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1
1760607920000|2025-10-16 09:45:20|1601|1599|1601|1599|1601|1599|1601|1599|0
1760607930000|2025-10-16 09:45:30|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1760607940000|2025-10-16 09:45:40|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|2
1760607950000|2025-10-16 09:45:50|1602.25|1600.25|1603.25|1601.25|1603.25|1601.25|1602|1600|4
1760607970000|2025-10-16 09:46:10|1603|1601|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1760607990000|2025-10-16 09:46:30|1603|1601|1603|1601|1603|1601|1603|1601|0
1760608000000|2025-10-16 09:46:40|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|1602.75|1600.75|0
1760608030000|2025-10-16 09:47:10|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|5
1760608040000|2025-10-16 09:47:20|1603|1601|1602.25|1600.25|1603|1601|1602|1600|1
1760608050000|2025-10-16 09:47:30|1602.5|1600.5|1602.75|1600.75|1602.75|1600.75|1602.5|1600.5|0
1760608070000|2025-10-16 09:47:50|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|2
1760608080000|2025-10-16 09:48:00|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601|1599|0
1760608090000|2025-10-16 09:48:10|1601.5|1599.5|1601.75|1599.75|1601.75|1599.75|1601.5|1599.5|0
1760608140000|2025-10-16 09:49:00|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1760608190000|2025-10-16 09:49:50|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|0
1760608230000|2025-10-16 09:50:30|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|1601.75|1599.75|0
1760608250000|2025-10-16 09:50:50|1602|1600|1602|1600|1602|1600|1602|1600|0
1760608270000|2025-10-16 09:51:10|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|1
1760608280000|2025-10-16 09:51:20|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1760608290000|2025-10-16 09:51:30|1602.75|1600.75|1602.75|1600.75|1603.25|1601.25|1602.75|1600.75|0
1760608300000|2025-10-16 09:51:40|1603.25|1601.25|1603.5|1601.5|1603.75|1601.75|1603.25|1601.25|1
1760608310000|2025-10-16 09:51:50|1603.75|1601.75|1603.5|1601.5|1603.75|1601.75|1603.5|1601.5|0
1760608320000|2025-10-16 09:52:00|1603.75|1601.75|1603.75|1601.75|1603.75|1601.75|1603.5|1601.5|0
1760608330000|2025-10-16 09:52:10|1604|1602|1603.75|1601.75|1604|1602|1603.75|1601.75|0
1760608340000|2025-10-16 09:52:20|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|0
1760608370000|2025-10-16 09:52:50|1604.75|1602.75|1605|1603|1605|1603|1604.75|1602.75|3
1760608380000|2025-10-16 09:53:00|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|1
1760608400000|2025-10-16 09:53:20|1605.25|1603.25|1606.25|1604.25|1606.5|1604.5|1605.25|1603.25|3
1760608410000|2025-10-16 09:53:30|1606.75|1604.75|1606.5|1604.5|1606.75|1604.75|1606.5|1604.5|2
1760608420000|2025-10-16 09:53:40|1606.25|1604.25|1606.75|1604.75|1606.75|1604.75|1606.25|1604.25|2
1760608430000|2025-10-16 09:53:50|1606.5|1604.5|1607.25|1605.25|1607.25|1605.25|1606.5|1604.5|1
1760608440000|2025-10-16 09:54:00|1607.75|1605.75|1608.25|1606.25|1608.25|1606.25|1607.75|1605.75|0
1760608470000|2025-10-16 09:54:30|1608|1606|1608.75|1606.75|1608.75|1606.75|1608|1606|1
1760608480000|2025-10-16 09:54:40|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1
1760608490000|2025-10-16 09:54:50|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|8
1760608520000|2025-10-16 09:55:20|1610.75|1608.75|1611|1609|1611|1609|1610.75|1608.75|2
1760608530000|2025-10-16 09:55:30|1610.75|1608.75|1611.25|1609.25|1611.25|1609.25|1610|1608|5
1760608540000|2025-10-16 09:55:40|1611.5|1609.5|1610.75|1608.75|1611.75|1609.75|1610.75|1608.75|2
1760608550000|2025-10-16 09:55:50|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|2
1760608560000|2025-10-16 09:56:00|1610|1608|1610|1608|1610|1608|1610|1608|0
1760608570000|2025-10-16 09:56:10|1609.75|1607.75|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|1
1760608580000|2025-10-16 09:56:20|1609.25|1607.25|1609|1607|1609.25|1607.25|1609|1607|1
1760608590000|2025-10-16 09:56:30|1608|1606|1608.5|1606.5|1608.75|1606.75|1608|1606|6
1760608600000|2025-10-16 09:56:40|1608.25|1606.25|1608.75|1606.75|1609.25|1607.25|1608.25|1606.25|3
1760608620000|2025-10-16 09:57:00|1609|1607|1609.75|1607.75|1609.75|1607.75|1609|1607|2
1760608630000|2025-10-16 09:57:10|1609.5|1607.5|1609.25|1607.25|1609.75|1607.75|1609.25|1607.25|1
1760608640000|2025-10-16 09:57:20|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.25|1607.25|0
1760608650000|2025-10-16 09:57:30|1610|1608|1610.75|1608.75|1610.75|1608.75|1610|1608|1
1760608680000|2025-10-16 09:58:00|1611|1609|1610.5|1608.5|1611|1609|1610.5|1608.5|3
1760608690000|2025-10-16 09:58:10|1610.75|1608.75|1611.25|1609.25|1611.5|1609.5|1610.25|1608.25|2
1760608700000|2025-10-16 09:58:20|1611.5|1609.5|1611.75|1609.75|1612|1610|1611.5|1609.5|2
1760608710000|2025-10-16 09:58:30|1612|1610|1612.25|1610.25|1612.25|1610.25|1611.75|1609.75|0
1760608730000|2025-10-16 09:58:50|1612|1610|1612|1610|1612|1610|1612|1610|0
1760608740000|2025-10-16 09:59:00|1612.25|1610.25|1612|1610|1612.25|1610.25|1612|1610|0
1760608760000|2025-10-16 09:59:20|1611.5|1609.5|1611|1609|1611.5|1609.5|1611|1609|5
1760608770000|2025-10-16 09:59:30|1612|1610|1612.75|1610.75|1613.5|1611.5|1612|1610|12
1760608780000|2025-10-16 09:59:40|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1
1760608800000|2025-10-16 10:00:00|1611.5|1609.5|1612.25|1610.25|1612.25|1610.25|1611.5|1609.5|1
1760608810000|2025-10-16 10:00:10|1611.75|1609.75|1612|1610|1612|1610|1611.75|1609.75|3
1760608820000|2025-10-16 10:00:20|1612.25|1610.25|1612.5|1610.5|1612.5|1610.5|1612.25|1610.25|0
1760608840000|2025-10-16 10:00:40|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760608850000|2025-10-16 10:00:50|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|0
1760608870000|2025-10-16 10:01:10|1613.25|1611.25|1613.5|1611.5|1613.5|1611.5|1612.75|1610.75|1
1760608880000|2025-10-16 10:01:20|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|2
1760608890000|2025-10-16 10:01:30|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|0
1760608900000|2025-10-16 10:01:40|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|0
1760608910000|2025-10-16 10:01:50|1612.5|1610.5|1612.25|1610.25|1612.5|1610.5|1612.25|1610.25|0
1760608920000|2025-10-16 10:02:00|1612|1610|1612.25|1610.25|1612.25|1610.25|1611.5|1609.5|5
1760608930000|2025-10-16 10:02:10|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.25|1610.25|0
1760608940000|2025-10-16 10:02:20|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|2
1760608950000|2025-10-16 10:02:30|||||||||1
1760608960000|2025-10-16 10:02:40|1611|1609|1611|1609|1611|1609|1611|1609|1
1760608970000|2025-10-16 10:02:50|1609.75|1607.75|1610|1608|1610|1608|1609.75|1607.75|2
1760608980000|2025-10-16 10:03:00|1609.5|1607.5|1609.5|1607.5|1610|1608|1609.5|1607.5|5
1760608990000|2025-10-16 10:03:10|1609.25|1607.25|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760609000000|2025-10-16 10:03:20|1609|1607|1608.25|1606.25|1609|1607|1607.75|1605.75|1
1760609010000|2025-10-16 10:03:30|1608|1606|1608.5|1606.5|1608.5|1606.5|1608|1606|0
1760609020000|2025-10-16 10:03:40|1608.25|1606.25|1608|1606|1608.25|1606.25|1607.75|1605.75|6
1760609030000|2025-10-16 10:03:50|1608.5|1606.5|1608.25|1606.25|1608.75|1606.75|1608.25|1606.25|0
1760609040000|2025-10-16 10:04:00|1608|1606|1607.75|1605.75|1608|1606|1607.75|1605.75|0
1760609070000|2025-10-16 10:04:30|1607.5|1605.5|1607.75|1605.75|1607.75|1605.75|1607.5|1605.5|0
1760609080000|2025-10-16 10:04:40|1608|1606|1608|1606|1608|1606|1607.75|1605.75|0
1760609090000|2025-10-16 10:04:50|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|0
1760609100000|2025-10-16 10:05:00|1607.5|1605.5|1607.75|1605.75|1607.75|1605.75|1607.5|1605.5|0
1760609110000|2025-10-16 10:05:10|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|2
1760609120000|2025-10-16 10:05:20|1607.5|1605.5|1607.75|1605.75|1607.75|1605.75|1607.25|1605.25|2
1760609150000|2025-10-16 10:05:50|1608.5|1606.5|1608.75|1606.75|1608.75|1606.75|1608.5|1606.5|4
1760609160000|2025-10-16 10:06:00|1608.5|1606.5|1607.5|1605.5|1608.5|1606.5|1607.5|1605.5|2
1760609170000|2025-10-16 10:06:10|1608.25|1606.25|1607.75|1605.75|1608.25|1606.25|1607.75|1605.75|1
1760609180000|2025-10-16 10:06:20|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|0
1760609190000|2025-10-16 10:06:30|1608.5|1606.5|1608.25|1606.25|1608.75|1606.75|1608.25|1606.25|1
1760609200000|2025-10-16 10:06:40|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1760609210000|2025-10-16 10:06:50|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608|1606|0
1760609220000|2025-10-16 10:07:00|1607.75|1605.75|1607.5|1605.5|1607.75|1605.75|1607.25|1605.25|0
1760609230000|2025-10-16 10:07:10|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|0
1760609250000|2025-10-16 10:07:30|1607.5|1605.5|1607.25|1605.25|1607.5|1605.5|1607.25|1605.25|0
1760609260000|2025-10-16 10:07:40|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1607.25|1605.25|0
1760609270000|2025-10-16 10:07:50|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|0
1760609280000|2025-10-16 10:08:00|1607.5|1605.5|1607.5|1605.5|1607.75|1605.75|1607.5|1605.5|0
1760609290000|2025-10-16 10:08:10|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|0
1760609310000|2025-10-16 10:08:30|1608|1606|1607.75|1605.75|1608|1606|1607.75|1605.75|0
1760609320000|2025-10-16 10:08:40|1608|1606|1607.75|1605.75|1608|1606|1607.75|1605.75|0
1760609350000|2025-10-16 10:09:10|1608|1606|1608|1606|1608|1606|1608|1606|0
1760609360000|2025-10-16 10:09:20|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|0
1760609380000|2025-10-16 10:09:40|1607.5|1605.5|1608.25|1606.25|1608.25|1606.25|1607.5|1605.5|2
1760609400000|2025-10-16 10:10:00|1608|1606|1608|1606|1608|1606|1608|1606|0
1760609410000|2025-10-16 10:10:10|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|0
1760609420000|2025-10-16 10:10:20|1608|1606|1608|1606|1608|1606|1608|1606|0
1760609430000|2025-10-16 10:10:30|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608|1606|0
1760609450000|2025-10-16 10:10:50|1608|1606|1608.25|1606.25|1608.5|1606.5|1608|1606|0
1760609460000|2025-10-16 10:11:00|1608|1606|1607.25|1605.25|1608|1606|1607.25|1605.25|1
1760609470000|2025-10-16 10:11:10|1607.5|1605.5|1607.25|1605.25|1607.75|1605.75|1607.25|1605.25|0
1760609480000|2025-10-16 10:11:20|1607.5|1605.5|1607.25|1605.25|1607.5|1605.5|1607.25|1605.25|0
1760609490000|2025-10-16 10:11:30|1607|1605|1607|1605|1607|1605|1607|1605|0
1760609500000|2025-10-16 10:11:40|1607.25|1605.25|1607.25|1605.25|1607.75|1605.75|1607|1605|0
1760609510000|2025-10-16 10:11:50|1607|1605|1607|1605|1607|1605|1607|1605|0
1760609530000|2025-10-16 10:12:10|1606.5|1604.5|1606.75|1604.75|1607|1605|1606.5|1604.5|2
1760609540000|2025-10-16 10:12:20|1607|1605|1607|1605|1607|1605|1607|1605|1
1760609550000|2025-10-16 10:12:30|1606.75|1604.75|1605.75|1603.75|1606.75|1604.75|1605.75|1603.75|2
1760609560000|2025-10-16 10:12:40|1605.5|1603.5|1605.75|1603.75|1606.25|1604.25|1605.5|1603.5|1
1760609570000|2025-10-16 10:12:50|1606|1604|1606|1604|1606.25|1604.25|1605.75|1603.75|0
1760609580000|2025-10-16 10:13:00|1606.25|1604.25|1605.75|1603.75|1606.25|1604.25|1605.25|1603.25|2
1760609590000|2025-10-16 10:13:10|1605.5|1603.5|1605.75|1603.75|1605.75|1603.75|1605.25|1603.25|0
1760609600000|2025-10-16 10:13:20|1606|1604|1606.25|1604.25|1606.25|1604.25|1605.5|1603.5|0
1760609630000|2025-10-16 10:13:50|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760609640000|2025-10-16 10:14:00|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760609660000|2025-10-16 10:14:20|1606|1604|1605.75|1603.75|1606|1604|1605.75|1603.75|2
1760609670000|2025-10-16 10:14:30|1606|1604|1606.25|1604.25|1606.5|1604.5|1606|1604|0
1760609680000|2025-10-16 10:14:40|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|0
1760609700000|2025-10-16 10:15:00|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760609710000|2025-10-16 10:15:10|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|0
1760609740000|2025-10-16 10:15:40|1607.25|1605.25|1607.75|1605.75|1607.75|1605.75|1607.25|1605.25|1
1760609760000|2025-10-16 10:16:00|1607.5|1605.5|1607.25|1605.25|1607.5|1605.5|1607|1605|0
1760609770000|2025-10-16 10:16:10|1607.5|1605.5|1606.75|1604.75|1607.5|1605.5|1606.75|1604.75|1
1760609790000|2025-10-16 10:16:30|1607|1605|1606.75|1604.75|1607|1605|1606.25|1604.25|1
1760609800000|2025-10-16 10:16:40|1607|1605|1606.75|1604.75|1607|1605|1606.75|1604.75|0
1760609810000|2025-10-16 10:16:50|1607|1605|1606.25|1604.25|1607|1605|1606.25|1604.25|0
1760609820000|2025-10-16 10:17:00|1605.5|1603.5|1606|1604|1606|1604|1605.5|1603.5|0
1760609830000|2025-10-16 10:17:10|1605.75|1603.75|1605.25|1603.25|1605.75|1603.75|1605.25|1603.25|0
1760609840000|2025-10-16 10:17:20|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|0
1760609850000|2025-10-16 10:17:30|1605.75|1603.75|1606.25|1604.25|1606.25|1604.25|1605.75|1603.75|1
1760609860000|2025-10-16 10:17:40|1606|1604|1605.75|1603.75|1606|1604|1605.75|1603.75|0
1760609880000|2025-10-16 10:18:00|1606|1604|1605.75|1603.75|1606|1604|1605.75|1603.75|0
1760609920000|2025-10-16 10:18:40|1606|1604|1606|1604|1606|1604|1606|1604|0
1760609940000|2025-10-16 10:19:00|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|0
1760609950000|2025-10-16 10:19:10|1606|1604|1606|1604|1606|1604|1606|1604|0
1760609960000|2025-10-16 10:19:20|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|1606.25|1604.25|0
1760609980000|2025-10-16 10:19:40|1606.5|1604.5|1606.25|1604.25|1606.5|1604.5|1606.25|1604.25|1
1760609990000|2025-10-16 10:19:50|1606|1604|1606.25|1604.25|1606.25|1604.25|1606|1604|0
1760610000000|2025-10-16 10:20:00|1606|1604|1607.75|1605.75|1607.75|1605.75|1605.75|1603.75|3
1760610020000|2025-10-16 10:20:20|1608|1606|1608|1606|1608.25|1606.25|1608|1606|0
1760610030000|2025-10-16 10:20:30|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608|1606|0
1760610060000|2025-10-16 10:21:00|1608|1606|1607.75|1605.75|1608.25|1606.25|1607.75|1605.75|1
1760610070000|2025-10-16 10:21:10|1608|1606|1608|1606|1608|1606|1608|1606|0
1760610080000|2025-10-16 10:21:20|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1
1760610100000|2025-10-16 10:21:40|1608.5|1606.5|1609.25|1607.25|1609.25|1607.25|1608.5|1606.5|0
1760610110000|2025-10-16 10:21:50|1608.75|1606.75|1608.5|1606.5|1608.75|1606.75|1608.5|1606.5|0
1760610120000|2025-10-16 10:22:00|1608|1606|1608.5|1606.5|1608.5|1606.5|1608|1606|1
1760610160000|2025-10-16 10:22:40|1608.75|1606.75|1609|1607|1609|1607|1608.75|1606.75|0
1760610170000|2025-10-16 10:22:50|1608.75|1606.75|1609|1607|1609.25|1607.25|1608.75|1606.75|0
1760610180000|2025-10-16 10:23:00|1608.5|1606.5|1608.75|1606.75|1608.75|1606.75|1608.5|1606.5|0
1760610190000|2025-10-16 10:23:10|1608.5|1606.5|1609|1607|1609|1607|1608.5|1606.5|1
1760610210000|2025-10-16 10:23:30|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|2
1760610220000|2025-10-16 10:23:40|1608.75|1606.75|1608.5|1606.5|1608.75|1606.75|1608.5|1606.5|0
1760610230000|2025-10-16 10:23:50|1608.25|1606.25|1607.75|1605.75|1608.25|1606.25|1607.75|1605.75|1
1760610240000|2025-10-16 10:24:00|1607.25|1605.25|1607.5|1605.5|1607.5|1605.5|1607.25|1605.25|0
1760610280000|2025-10-16 10:24:40|1607.75|1605.75|1608|1606|1608.25|1606.25|1607.75|1605.75|1
1760610290000|2025-10-16 10:24:50|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|3
1760610300000|2025-10-16 10:25:00|1608|1606|1607.5|1605.5|1608|1606|1607.5|1605.5|3
1760610310000|2025-10-16 10:25:10|1607|1605|1607|1605|1607|1605|1607|1605|2
1760610320000|2025-10-16 10:25:20|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|0
1760610330000|2025-10-16 10:25:30|1607.5|1605.5|1608|1606|1608|1606|1607.25|1605.25|1
1760610340000|2025-10-16 10:25:40|1608.5|1606.5|1608.75|1606.75|1608.75|1606.75|1608.25|1606.25|0
1760610350000|2025-10-16 10:25:50|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760610370000|2025-10-16 10:26:10|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1760610380000|2025-10-16 10:26:20|1608.25|1606.25|1608.5|1606.5|1608.5|1606.5|1608.25|1606.25|0
1760610390000|2025-10-16 10:26:30|1609.25|1607.25|1608.75|1606.75|1609.25|1607.25|1608.75|1606.75|2
1760610400000|2025-10-16 10:26:40|1609|1607|1609.75|1607.75|1609.75|1607.75|1609|1607|0
1760610410000|2025-10-16 10:26:50|1610|1608|1610.75|1608.75|1610.75|1608.75|1610|1608|1
1760610420000|2025-10-16 10:27:00|1611|1609|1610.75|1608.75|1611|1609|1610.75|1608.75|0
1760610460000|2025-10-16 10:27:40|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760610470000|2025-10-16 10:27:50|1611.25|1609.25|1612|1610|1612|1610|1611.25|1609.25|2
1760610480000|2025-10-16 10:28:00|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|2
1760610490000|2025-10-16 10:28:10|1613|1611|1613|1611|1613|1611|1613|1611|0
1760610510000|2025-10-16 10:28:30|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|0
1760610520000|2025-10-16 10:28:40|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1760610530000|2025-10-16 10:28:50|1613.25|1611.25|1613|1611|1613.25|1611.25|1613|1611|1
1760610540000|2025-10-16 10:29:00|1612.75|1610.75|1612.25|1610.25|1612.75|1610.75|1612.25|1610.25|2
1760610570000|2025-10-16 10:29:30|1612|1610|1612.25|1610.25|1612.25|1610.25|1612|1610|1
1760610580000|2025-10-16 10:29:40|1612|1610|1611.75|1609.75|1612|1610|1611.75|1609.75|0
1760610590000|2025-10-16 10:29:50|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|2
1760610600000|2025-10-16 10:30:00|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|0
1760610610000|2025-10-16 10:30:10|1612.25|1610.25|1611.75|1609.75|1612.25|1610.25|1611.75|1609.75|0
1760610620000|2025-10-16 10:30:20|1611.5|1609.5|1610.75|1608.75|1611.5|1609.5|1610.75|1608.75|2
1760610640000|2025-10-16 10:30:40|1611|1609|1610.75|1608.75|1611|1609|1610.75|1608.75|0
1760610650000|2025-10-16 10:30:50|1611|1609|1610.75|1608.75|1611|1609|1610.75|1608.75|0
1760610680000|2025-10-16 10:31:20|1611|1609|1611|1609|1611|1609|1611|1609|0
1760610690000|2025-10-16 10:31:30|1610.75|1608.75|1611|1609|1611|1609|1610.75|1608.75|0
1760610700000|2025-10-16 10:31:40|1610.75|1608.75|1610.75|1608.75|1611.5|1609.5|1610.75|1608.75|0
1760610750000|2025-10-16 10:32:30|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760610760000|2025-10-16 10:32:40|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760610780000|2025-10-16 10:33:00|1611|1609|1610.75|1608.75|1611|1609|1610.75|1608.75|0
1760610800000|2025-10-16 10:33:20|1611|1609|1611.25|1609.25|1611.25|1609.25|1611|1609|0
1760610820000|2025-10-16 10:33:40|1611.5|1609.5|1611.25|1609.25|1612|1610|1611.25|1609.25|0
1760610830000|2025-10-16 10:33:50|1611.5|1609.5|1611.75|1609.75|1611.75|1609.75|1611.5|1609.5|0
1760610840000|2025-10-16 10:34:00|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|0
1760610870000|2025-10-16 10:34:30|1611.5|1609.5|1611.75|1609.75|1612|1610|1611.25|1609.25|1
1760610880000|2025-10-16 10:34:40|1612|1610|1611.75|1609.75|1612|1610|1611.75|1609.75|0
1760610890000|2025-10-16 10:34:50|1612|1610|1612.25|1610.25|1612.25|1610.25|1612|1610|1
1760610900000|2025-10-16 10:35:00|1612|1610|1612.25|1610.25|1612.25|1610.25|1612|1610|1
1760610910000|2025-10-16 10:35:10|1612|1610|1612.5|1610.5|1612.5|1610.5|1611.75|1609.75|1
1760610920000|2025-10-16 10:35:20|1612.25|1610.25|1612.5|1610.5|1612.5|1610.5|1612.25|1610.25|0
1760610940000|2025-10-16 10:35:40|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|0
1760610950000|2025-10-16 10:35:50|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|0
1760610960000|2025-10-16 10:36:00|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612|1610|0
1760610990000|2025-10-16 10:36:30|1612.75|1610.75|1613|1611|1613.25|1611.25|1612.75|1610.75|2
1760611000000|2025-10-16 10:36:40|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|0
1760611040000|2025-10-16 10:37:20|||||||||1
1760611050000|2025-10-16 10:37:30|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760611070000|2025-10-16 10:37:50|1613.25|1611.25|1612.75|1610.75|1613.25|1611.25|1612.75|1610.75|1
1760611090000|2025-10-16 10:38:10|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|2
1760611100000|2025-10-16 10:38:20|1612.5|1610.5|1611.75|1609.75|1612.5|1610.5|1611.75|1609.75|0
1760611110000|2025-10-16 10:38:30|1612|1610|1612|1610|1612.25|1610.25|1611.75|1609.75|0
1760611120000|2025-10-16 10:38:40|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1
1760611130000|2025-10-16 10:38:50|1612|1610|1611.75|1609.75|1612|1610|1611.75|1609.75|0
1760611140000|2025-10-16 10:39:00|1611.5|1609.5|1611|1609|1611.5|1609.5|1611|1609|1
1760611150000|2025-10-16 10:39:10|1610.75|1608.75|1609.5|1607.5|1610.75|1608.75|1609.5|1607.5|1
1760611160000|2025-10-16 10:39:20|1610.25|1608.25|1610.75|1608.75|1610.75|1608.75|1610.25|1608.25|2
1760611170000|2025-10-16 10:39:30|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.25|1608.25|0
1760611180000|2025-10-16 10:39:40|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760611200000|2025-10-16 10:40:00|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.25|1608.25|0
1760611240000|2025-10-16 10:40:40|1610.75|1608.75|1611.25|1609.25|1611.25|1609.25|1610.75|1608.75|1
1760611260000|2025-10-16 10:41:00|1611|1609|1610.5|1608.5|1611|1609|1610.5|1608.5|0
1760611270000|2025-10-16 10:41:10|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|0
1760611280000|2025-10-16 10:41:20|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760611310000|2025-10-16 10:41:50|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760611320000|2025-10-16 10:42:00|1610|1608|1609.75|1607.75|1610|1608|1609.25|1607.25|1
1760611330000|2025-10-16 10:42:10|1610|1608|1610.25|1608.25|1610.25|1608.25|1610|1608|0
1760611350000|2025-10-16 10:42:30|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760611370000|2025-10-16 10:42:50|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.5|1607.5|0
1760611380000|2025-10-16 10:43:00|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|0
1760611420000|2025-10-16 10:43:40|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760611430000|2025-10-16 10:43:50|1610|1608|1610.25|1608.25|1610.25|1608.25|1610|1608|0
1760611440000|2025-10-16 10:44:00|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610|1608|1
1760611450000|2025-10-16 10:44:10|1610.75|1608.75|1611.5|1609.5|1611.5|1609.5|1610.75|1608.75|1
1760611470000|2025-10-16 10:44:30|1611.75|1609.75|1612.25|1610.25|1612.25|1610.25|1611.75|1609.75|0
1760611500000|2025-10-16 10:45:00|1612.5|1610.5|1612|1610|1612.5|1610.5|1612|1610|1
1760611510000|2025-10-16 10:45:10|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|0
1760611520000|2025-10-16 10:45:20|1612|1610|1612.25|1610.25|1612.25|1610.25|1612|1610|0
1760611540000|2025-10-16 10:45:40|1613|1611|1613|1611|1613|1611|1613|1611|2
1760611550000|2025-10-16 10:45:50|1612.75|1610.75|1613|1611|1613|1611|1612.5|1610.5|1
1760611580000|2025-10-16 10:46:20|1612.75|1610.75|1612.25|1610.25|1612.75|1610.75|1612.25|1610.25|4
1760611590000|2025-10-16 10:46:30|1612.5|1610.5|1612.25|1610.25|1612.75|1610.75|1612.25|1610.25|0
1760611600000|2025-10-16 10:46:40|1612.5|1610.5|1612.25|1610.25|1612.5|1610.5|1612.25|1610.25|0
1760611610000|2025-10-16 10:46:50|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.5|1609.5|0
1760611620000|2025-10-16 10:47:00|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|0
1760611630000|2025-10-16 10:47:10|1611.75|1609.75|1611.25|1609.25|1611.75|1609.75|1611.25|1609.25|0
1760611640000|2025-10-16 10:47:20|1611.5|1609.5|1611|1609|1611.75|1609.75|1611|1609|0
1760611690000|2025-10-16 10:48:10|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|0
1760611700000|2025-10-16 10:48:20|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1
1760611720000|2025-10-16 10:48:40|1611.5|1609.5|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|1
1760611730000|2025-10-16 10:48:50|1611|1609|1610.25|1608.25|1611.25|1609.25|1610.25|1608.25|1
1760611740000|2025-10-16 10:49:00|1610|1608|1610|1608|1610.25|1608.25|1610|1608|0
1760611750000|2025-10-16 10:49:10|1609.75|1607.75|1608.75|1606.75|1609.75|1607.75|1608.75|1606.75|3
1760611760000|2025-10-16 10:49:20|1609|1607|1609.25|1607.25|1609.25|1607.25|1608.75|1606.75|0
1760611770000|2025-10-16 10:49:30|1609.5|1607.5|1609.75|1607.75|1610|1608|1609.5|1607.5|0
1760611790000|2025-10-16 10:49:50|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.5|1607.5|0
1760611810000|2025-10-16 10:50:10|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760611820000|2025-10-16 10:50:20|1609.75|1607.75|1609.25|1607.25|1609.75|1607.75|1609.25|1607.25|0
1760611860000|2025-10-16 10:51:00|1609.5|1607.5|1610|1608|1610.25|1608.25|1609.5|1607.5|1
1760611870000|2025-10-16 10:51:10|1609.75|1607.75|1610.25|1608.25|1610.25|1608.25|1609.75|1607.75|1
1760611880000|2025-10-16 10:51:20|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760611890000|2025-10-16 10:51:30|1610.5|1608.5|1610.25|1608.25|1610.75|1608.75|1610.25|1608.25|0
1760611920000|2025-10-16 10:52:00|1609.75|1607.75|1610|1608|1610|1608|1609.75|1607.75|0
1760611940000|2025-10-16 10:52:20|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|0
1760611960000|2025-10-16 10:52:40|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|3
1760611970000|2025-10-16 10:52:50|1609|1607|1609.25|1607.25|1609.25|1607.25|1609|1607|3
1760612000000|2025-10-16 10:53:20|1609|1607|1609.25|1607.25|1609.25|1607.25|1609|1607|0
1760612050000|2025-10-16 10:54:10|1609|1607|1607.75|1605.75|1609.25|1607.25|1607.75|1605.75|5
1760612060000|2025-10-16 10:54:20|1607.5|1605.5|1607.75|1605.75|1607.75|1605.75|1607.5|1605.5|0
1760612070000|2025-10-16 10:54:30|1607.5|1605.5|1608.75|1606.75|1608.75|1606.75|1607.5|1605.5|2
1760612080000|2025-10-16 10:54:40|1609|1607|1608.75|1606.75|1609|1607|1608.75|1606.75|0
1760612090000|2025-10-16 10:54:50|1609|1607|1609|1607|1609|1607|1608.75|1606.75|0
1760612100000|2025-10-16 10:55:00|1609.25|1607.25|1609|1607|1609.25|1607.25|1609|1607|0
1760612120000|2025-10-16 10:55:20|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1
1760612140000|2025-10-16 10:55:40|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760612150000|2025-10-16 10:55:50|1609|1607|1609.25|1607.25|1609.25|1607.25|1609|1607|0
1760612170000|2025-10-16 10:56:10|1609|1607|1609.25|1607.25|1609.25|1607.25|1609|1607|0
1760612180000|2025-10-16 10:56:20|1609|1607|1608.75|1606.75|1609|1607|1608.75|1606.75|0
1760612190000|2025-10-16 10:56:30|1609|1607|1609|1607|1609|1607|1608.75|1606.75|0
1760612220000|2025-10-16 10:57:00|1608.75|1606.75|1609|1607|1609|1607|1608.75|1606.75|0
1760612250000|2025-10-16 10:57:30|1608.25|1606.25|1609.25|1607.25|1609.5|1607.5|1608.25|1606.25|6
1760612260000|2025-10-16 10:57:40|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.5|1607.5|0
1760612280000|2025-10-16 10:58:00|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760612290000|2025-10-16 10:58:10|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760612300000|2025-10-16 10:58:20|1609.25|1607.25|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1760612320000|2025-10-16 10:58:40|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|0
1760612330000|2025-10-16 10:58:50|1609.25|1607.25|1610|1608|1610|1608|1609.25|1607.25|0
1760612350000|2025-10-16 10:59:10|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610|1608|0
1760612360000|2025-10-16 10:59:20|1610|1608|1610|1608|1610.25|1608.25|1610|1608|0
1760612370000|2025-10-16 10:59:30|1610.25|1608.25|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760612380000|2025-10-16 10:59:40|1610.5|1608.5|1610.25|1608.25|1610.75|1608.75|1610.25|1608.25|0
1760612390000|2025-10-16 10:59:50|1610.5|1608.5|1610|1608|1610.75|1608.75|1610|1608|0
1760612400000|2025-10-16 11:00:00|1610.25|1608.25|1610|1608|1610.5|1608.5|1610|1608|0
1760612410000|2025-10-16 11:00:10|1609.5|1607.5|1609.75|1607.75|1610|1608|1609.5|1607.5|5
1760612420000|2025-10-16 11:00:20|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|0
1760612430000|2025-10-16 11:00:30|1610|1608|1610.75|1608.75|1611|1609|1609.75|1607.75|1
1760612440000|2025-10-16 11:00:40|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1760612450000|2025-10-16 11:00:50|1610|1608|1609.75|1607.75|1610|1608|1609.75|1607.75|1
1760612460000|2025-10-16 11:01:00|1610|1608|1609.75|1607.75|1610|1608|1609.25|1607.25|0
1760612470000|2025-10-16 11:01:10|1610|1608|1610.25|1608.25|1610.25|1608.25|1610|1608|0
1760612480000|2025-10-16 11:01:20|1610|1608|1610.25|1608.25|1610.25|1608.25|1610|1608|0
1760612490000|2025-10-16 11:01:30|1610|1608|1610|1608|1610.25|1608.25|1610|1608|0
1760612500000|2025-10-16 11:01:40|1610.25|1608.25|1610|1608|1610.25|1608.25|1610|1608|0
1760612510000|2025-10-16 11:01:50|1609.75|1607.75|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760612520000|2025-10-16 11:02:00|1609.75|1607.75|1609.5|1607.5|1609.75|1607.75|1609.5|1607.5|0
1760612530000|2025-10-16 11:02:10|1609.25|1607.25|1609.75|1607.75|1609.75|1607.75|1609.25|1607.25|0
1760612540000|2025-10-16 11:02:20|1609.25|1607.25|1608.75|1606.75|1609.25|1607.25|1608.75|1606.75|1
1760612560000|2025-10-16 11:02:40|1608.25|1606.25|1608.5|1606.5|1608.5|1606.5|1608.25|1606.25|0
1760612570000|2025-10-16 11:02:50|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|0
1760612580000|2025-10-16 11:03:00|1609|1607|1609|1607|1609|1607|1609|1607|0
1760612600000|2025-10-16 11:03:20|1608.75|1606.75|1609|1607|1609|1607|1608.75|1606.75|0
1760612610000|2025-10-16 11:03:30|1608.75|1606.75|1608.75|1606.75|1609|1607|1608.75|1606.75|0
1760612620000|2025-10-16 11:03:40|1608.5|1606.5|1608.75|1606.75|1608.75|1606.75|1608.25|1606.25|0
1760612630000|2025-10-16 11:03:50|1609|1607|1609|1607|1609|1607|1608.75|1606.75|1
1760612640000|2025-10-16 11:04:00|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.5|1606.5|0
1760612650000|2025-10-16 11:04:10|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1760612660000|2025-10-16 11:04:20|1608.25|1606.25|1608|1606|1608.25|1606.25|1608|1606|0
1760612670000|2025-10-16 11:04:30|1608.25|1606.25|1608|1606|1608.25|1606.25|1608|1606|0
1760612680000|2025-10-16 11:04:40|1607.75|1605.75|1608|1606|1608|1606|1607.75|1605.75|0
1760612690000|2025-10-16 11:04:50|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|1607.75|1605.75|0
1760612700000|2025-10-16 11:05:00|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1
1760612720000|2025-10-16 11:05:20|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|0
1760612730000|2025-10-16 11:05:30|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1
1760612740000|2025-10-16 11:05:40|||||||||1
1760612750000|2025-10-16 11:05:50|1608.5|1606.5|1608|1606|1608.5|1606.5|1607.75|1605.75|1
1760612760000|2025-10-16 11:06:00|1607.75|1605.75|1608|1606|1608|1606|1607.75|1605.75|0
1760612770000|2025-10-16 11:06:10|1607.75|1605.75|1608.5|1606.5|1608.5|1606.5|1607.75|1605.75|0
1760612780000|2025-10-16 11:06:20|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.5|1606.5|0
1760612790000|2025-10-16 11:06:30|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1760612800000|2025-10-16 11:06:40|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|1608.25|1606.25|0
1760612810000|2025-10-16 11:06:50|1608|1606|1608.25|1606.25|1608.25|1606.25|1607.5|1605.5|0
1760612820000|2025-10-16 11:07:00|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760612830000|2025-10-16 11:07:10|1608.5|1606.5|1608.25|1606.25|1608.75|1606.75|1608.25|1606.25|0
1760612840000|2025-10-16 11:07:20|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760612850000|2025-10-16 11:07:30|1608.5|1606.5|1608.25|1606.25|1608.5|1606.5|1608.25|1606.25|0
1760612870000|2025-10-16 11:07:50|1608.5|1606.5|1608.75|1606.75|1608.75|1606.75|1608.25|1606.25|1
1760612940000|2025-10-16 11:09:00|1608.5|1606.5|1609.25|1607.25|1609.25|1607.25|1608.5|1606.5|2
1760612960000|2025-10-16 11:09:20|1609|1607|1609|1607|1609|1607|1609|1607|0
1760612970000|2025-10-16 11:09:30|1608.75|1606.75|1609|1607|1609|1607|1608.75|1606.75|0
1760612990000|2025-10-16 11:09:50|1609.75|1607.75|1610.25|1608.25|1610.25|1608.25|1609.75|1607.75|0
1760613030000|2025-10-16 11:10:30|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760613050000|2025-10-16 11:10:50|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760613080000|2025-10-16 11:11:20|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.25|1608.25|0
1760613090000|2025-10-16 11:11:30|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.25|1608.25|0
1760613100000|2025-10-16 11:11:40|1611|1609|1611.5|1609.5|1611.5|1609.5|1611|1609|0
1760613110000|2025-10-16 11:11:50|1611.25|1609.25|1611.25|1609.25|1611.5|1609.5|1611.25|1609.25|0
1760613120000|2025-10-16 11:12:00|1611|1609|1611|1609|1611|1609|1611|1609|0
1760613170000|2025-10-16 11:12:50|1611.25|1609.25|1611|1609|1611.25|1609.25|1611|1609|0
1760613190000|2025-10-16 11:13:10|1611.25|1609.25|1611|1609|1611.25|1609.25|1611|1609|0
1760613200000|2025-10-16 11:13:20|1611.25|1609.25|1611.5|1609.5|1611.5|1609.5|1611.25|1609.25|0
1760613220000|2025-10-16 11:13:40|1611.25|1609.25|1611.25|1609.25|1611.5|1609.5|1610.75|1608.75|1
1760613230000|2025-10-16 11:13:50|1611|1609|1611|1609|1611|1609|1611|1609|0
1760613240000|2025-10-16 11:14:00|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760613250000|2025-10-16 11:14:10|1611|1609|1611|1609|1611|1609|1611|1609|0
1760613290000|2025-10-16 11:14:50|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760613310000|2025-10-16 11:15:10|1611|1609|1611|1609|1611|1609|1611|1609|0
1760613340000|2025-10-16 11:15:40|1610.75|1608.75|1611|1609|1611|1609|1610.75|1608.75|0
1760613350000|2025-10-16 11:15:50|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|0
1760613380000|2025-10-16 11:16:20|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1
1760613390000|2025-10-16 11:16:30|1610.5|1608.5|1610.5|1608.5|1610.75|1608.75|1610.5|1608.5|0
1760613400000|2025-10-16 11:16:40|1610.25|1608.25|1610.5|1608.5|1610.5|1608.5|1610.25|1608.25|0
1760613410000|2025-10-16 11:16:50|1610.75|1608.75|1610.25|1608.25|1610.75|1608.75|1610.25|1608.25|1
1760613430000|2025-10-16 11:17:10|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760613450000|2025-10-16 11:17:30|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1760613460000|2025-10-16 11:17:40|1610.25|1608.25|1610.5|1608.5|1610.5|1608.5|1610.25|1608.25|0
1760613470000|2025-10-16 11:17:50|1610.25|1608.25|1610.5|1608.5|1610.5|1608.5|1610.25|1608.25|0
1760613480000|2025-10-16 11:18:00|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|0
1760613490000|2025-10-16 11:18:10|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1760613540000|2025-10-16 11:19:00|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|2
1760613550000|2025-10-16 11:19:10|1610|1608|1610|1608|1610|1608|1610|1608|0
1760613560000|2025-10-16 11:19:20|1610.5|1608.5|1610.5|1608.5|1610.75|1608.75|1610.5|1608.5|1
1760613570000|2025-10-16 11:19:30|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|0
1760613580000|2025-10-16 11:19:40|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760613590000|2025-10-16 11:19:50|1610.5|1608.5|1611|1609|1611|1609|1610.5|1608.5|1
1760613600000|2025-10-16 11:20:00|1610.75|1608.75|1610.25|1608.25|1610.75|1608.75|1610.25|1608.25|0
1760613620000|2025-10-16 11:20:20|1610|1608|1610|1608|1610|1608|1610|1608|0
1760613640000|2025-10-16 11:20:40|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760613650000|2025-10-16 11:20:50|1610|1608|1610|1608|1610|1608|1610|1608|0
1760613660000|2025-10-16 11:21:00|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760613700000|2025-10-16 11:21:40|1610|1608|1610|1608|1610|1608|1610|1608|0
1760613720000|2025-10-16 11:22:00|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|0
1760613730000|2025-10-16 11:22:10|1610|1608|1610|1608|1610.25|1608.25|1610|1608|0
1760613740000|2025-10-16 11:22:20|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|1610.25|1608.25|0
1760613750000|2025-10-16 11:22:30|1610|1608|1610.25|1608.25|1610.25|1608.25|1610|1608|0
1760613760000|2025-10-16 11:22:40|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|2
1760613780000|2025-10-16 11:23:00|1610.25|1608.25|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760613790000|2025-10-16 11:23:10|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1760613800000|2025-10-16 11:23:20|1610.25|1608.25|1610.5|1608.5|1610.5|1608.5|1609.75|1607.75|0
1760613830000|2025-10-16 11:23:50|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|0
1760613840000|2025-10-16 11:24:00|1610.5|1608.5|1610.25|1608.25|1610.5|1608.5|1610.25|1608.25|0
1760613850000|2025-10-16 11:24:10|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760613880000|2025-10-16 11:24:40|1611|1609|1610.75|1608.75|1611.25|1609.25|1610.75|1608.75|0
1760613910000|2025-10-16 11:25:10|1610.5|1608.5|1610.5|1608.5|1610.75|1608.75|1610.5|1608.5|0
1760613920000|2025-10-16 11:25:20|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760613940000|2025-10-16 11:25:40|1611|1609|1611|1609|1611.25|1609.25|1611|1609|0
1760613950000|2025-10-16 11:25:50|1611.25|1609.25|1611.5|1609.5|1611.5|1609.5|1611.25|1609.25|0
1760613970000|2025-10-16 11:26:10|1611.25|1609.25|1611.5|1609.5|1611.5|1609.5|1611.25|1609.25|0
1760613980000|2025-10-16 11:26:20|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|2
1760613990000|2025-10-16 11:26:30|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1
1760614010000|2025-10-16 11:26:50|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|1612.25|1610.25|2
1760614020000|2025-10-16 11:27:00|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|0
1760614040000|2025-10-16 11:27:20|||||||||1
1760614070000|2025-10-16 11:27:50|1613.5|1611.5|1613.75|1611.75|1613.75|1611.75|1613.5|1611.5|1
1760614080000|2025-10-16 11:28:00|1613.5|1611.5|1613.75|1611.75|1613.75|1611.75|1613.5|1611.5|0
1760614090000|2025-10-16 11:28:10|1613.25|1611.25|1613.25|1611.25|1613.75|1611.75|1613.25|1611.25|0
1760614110000|2025-10-16 11:28:30|1613.5|1611.5|1613.75|1611.75|1613.75|1611.75|1613.25|1611.25|0
1760614120000|2025-10-16 11:28:40|1614|1612|1613.75|1611.75|1614|1612|1613.75|1611.75|0
1760614130000|2025-10-16 11:28:50|1614|1612|1613.75|1611.75|1614|1612|1613.75|1611.75|0
1760614140000|2025-10-16 11:29:00|1613.5|1611.5|1613.75|1611.75|1613.75|1611.75|1613.5|1611.5|0
1760614150000|2025-10-16 11:29:10|1613.5|1611.5|1613.75|1611.75|1614|1612|1613.5|1611.5|0
1760614160000|2025-10-16 11:29:20|1614|1612|1614|1612|1614.75|1612.75|1613.75|1611.75|4
1760614170000|2025-10-16 11:29:30|1614.5|1612.5|1614.5|1612.5|1614.5|1612.5|1614.5|1612.5|2
1760614180000|2025-10-16 11:29:40|1614.75|1612.75|1614.75|1612.75|1615|1613|1614.5|1612.5|5
1760614190000|2025-10-16 11:29:50|1615|1613|1615|1613|1615|1613|1614.75|1612.75|3
1760614200000|2025-10-16 11:30:00|1614.75|1612.75|1614.75|1612.75|1614.75|1612.75|1614.5|1612.5|1
1760614210000|2025-10-16 11:30:10|1615|1613|1615|1613|1615|1613|1614.75|1612.75|0
1760614220000|2025-10-16 11:30:20|1614.75|1612.75|1614.25|1612.25|1614.75|1612.75|1614|1612|1
1760614230000|2025-10-16 11:30:30|1614|1612|1614.25|1612.25|1614.25|1612.25|1613.75|1611.75|0
1760614240000|2025-10-16 11:30:40|1614|1612|1614.25|1612.25|1614.5|1612.5|1613.75|1611.75|2
1760614260000|2025-10-16 11:31:00|1614.5|1612.5|1614|1612|1614.75|1612.75|1614|1612|0
1760614270000|2025-10-16 11:31:10|1613.75|1611.75|1613.75|1611.75|1614.25|1612.25|1613.75|1611.75|0
1760614280000|2025-10-16 11:31:20|1614|1612|1613.75|1611.75|1614.25|1612.25|1613.75|1611.75|0
1760614290000|2025-10-16 11:31:30|1614|1612|1614.5|1612.5|1614.75|1612.75|1614|1612|1
1760614300000|2025-10-16 11:31:40|1614.25|1612.25|1614.75|1612.75|1615|1613|1614.25|1612.25|0
1760614310000|2025-10-16 11:31:50|1615.5|1613.5|1615.5|1613.5|1615.5|1613.5|1615.25|1613.25|1
1760614320000|2025-10-16 11:32:00|1615.25|1613.25|1615.5|1613.5|1615.5|1613.5|1615.25|1613.25|0
1760614330000|2025-10-16 11:32:10|1615.25|1613.25|1615.5|1613.5|1615.75|1613.75|1615.25|1613.25|1
1760614340000|2025-10-16 11:32:20|1615.25|1613.25|1616|1614|1616|1614|1615.25|1613.25|0
1760614350000|2025-10-16 11:32:30|1615.75|1613.75|1614.75|1612.75|1615.75|1613.75|1614.75|1612.75|0
1760614360000|2025-10-16 11:32:40|1615|1613|1614.75|1612.75|1615|1613|1614.75|1612.75|0
1760614380000|2025-10-16 11:33:00|1614.5|1612.5|1614.25|1612.25|1614.75|1612.75|1614.25|1612.25|0
1760614390000|2025-10-16 11:33:10|1614.5|1612.5|1614.25|1612.25|1614.5|1612.5|1614.25|1612.25|0
1760614400000|2025-10-16 11:33:20|1614.5|1612.5|1614.5|1612.5|1614.5|1612.5|1614.5|1612.5|0
1760614410000|2025-10-16 11:33:30|1615|1613|1614.75|1612.75|1615|1613|1614.75|1612.75|2
1760614420000|2025-10-16 11:33:40|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|3
1760614430000|2025-10-16 11:33:50|1614|1612|1614|1612|1614|1612|1613.75|1611.75|0
1760614440000|2025-10-16 11:34:00|1614.25|1612.25|1615.25|1613.25|1615.25|1613.25|1614.25|1612.25|2
1760614460000|2025-10-16 11:34:20|1615|1613|1614.75|1612.75|1615|1613|1614.75|1612.75|1
1760614470000|2025-10-16 11:34:30|1615|1613|1614.5|1612.5|1615|1613|1614.25|1612.25|0
1760614500000|2025-10-16 11:35:00|1614.25|1612.25|1614|1612|1614.25|1612.25|1614|1612|0
1760614520000|2025-10-16 11:35:20|1614.5|1612.5|1615|1613|1615|1613|1614.5|1612.5|5
1760614530000|2025-10-16 11:35:30|1614.75|1612.75|1614.75|1612.75|1615|1613|1614.75|1612.75|0
1760614540000|2025-10-16 11:35:40|1615|1613|1615|1613|1615|1613|1614.75|1612.75|0
1760614550000|2025-10-16 11:35:50|1614.75|1612.75|1614|1612|1614.75|1612.75|1614|1612|0
1760614560000|2025-10-16 11:36:00|1613.75|1611.75|1613.5|1611.5|1613.75|1611.75|1613.5|1611.5|4
1760614570000|2025-10-16 11:36:10|1613.75|1611.75|1614.25|1612.25|1614.5|1612.5|1613.5|1611.5|1
1760614580000|2025-10-16 11:36:20|1614.5|1612.5|1614|1612|1614.5|1612.5|1613.75|1611.75|0
1760614590000|2025-10-16 11:36:30|1613.75|1611.75|1614|1612|1614|1612|1613.75|1611.75|0
1760614610000|2025-10-16 11:36:50|1613.75|1611.75|1613.75|1611.75|1614|1612|1613.75|1611.75|0
1760614620000|2025-10-16 11:37:00|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1760614630000|2025-10-16 11:37:10|1613.25|1611.25|1613|1611|1613.25|1611.25|1613|1611|3
1760614640000|2025-10-16 11:37:20|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613|1611|0
1760614650000|2025-10-16 11:37:30|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.25|1611.25|0
1760614660000|2025-10-16 11:37:40|1613.25|1611.25|1613|1611|1613.5|1611.5|1613|1611|2
1760614670000|2025-10-16 11:37:50|1612.75|1610.75|1613|1611|1613|1611|1612.75|1610.75|0
1760614690000|2025-10-16 11:38:10|1612.75|1610.75|1612.5|1610.5|1612.75|1610.75|1612.5|1610.5|1
1760614700000|2025-10-16 11:38:20|1612.75|1610.75|1613.75|1611.75|1613.75|1611.75|1612.75|1610.75|1
1760614710000|2025-10-16 11:38:30|1614|1612|1614|1612|1614|1612|1614|1612|0
1760614720000|2025-10-16 11:38:40|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|1614|1612|0
1760614740000|2025-10-16 11:39:00|1614.5|1612.5|1615|1613|1615|1613|1614.5|1612.5|0
1760614750000|2025-10-16 11:39:10|1615.25|1613.25|1615|1613|1615.25|1613.25|1615|1613|0
1760614760000|2025-10-16 11:39:20|1615.25|1613.25|1614.75|1612.75|1615.25|1613.25|1614.5|1612.5|1
1760614770000|2025-10-16 11:39:30|1614.5|1612.5|1614.5|1612.5|1614.5|1612.5|1614.5|1612.5|0
1760614790000|2025-10-16 11:39:50|1615|1613|1615.25|1613.25|1615.25|1613.25|1615|1613|0
1760614800000|2025-10-16 11:40:00|1615|1613|1615.25|1613.25|1615.25|1613.25|1615|1613|0
1760614810000|2025-10-16 11:40:10|1615.5|1613.5|1615.25|1613.25|1615.5|1613.5|1615.25|1613.25|0
1760614820000|2025-10-16 11:40:20|1615|1613|1615|1613|1615|1613|1615|1613|2
1760614890000|2025-10-16 11:41:30|1615.25|1613.25|1615|1613|1615.25|1613.25|1615|1613|0
1760614920000|2025-10-16 11:42:00|1615.5|1613.5|1615.5|1613.5|1615.75|1613.75|1615.5|1613.5|0
1760614930000|2025-10-16 11:42:10|1615.75|1613.75|1615.75|1613.75|1615.75|1613.75|1615.75|1613.75|0
1760614940000|2025-10-16 11:42:20|1616|1614|1616|1614|1616|1614|1616|1614|0
1760614960000|2025-10-16 11:42:40|1616.5|1614.5|1617.25|1615.25|1617.25|1615.25|1616.5|1614.5|3
1760614970000|2025-10-16 11:42:50|1617.5|1615.5|1617.5|1615.5|1617.75|1615.75|1617.5|1615.5|0
1760614980000|2025-10-16 11:43:00|1617.25|1615.25|1618|1616|1618|1616|1617.25|1615.25|5
1760614990000|2025-10-16 11:43:10|1618.25|1616.25|1618.5|1616.5|1618.5|1616.5|1618.25|1616.25|1
1760615000000|2025-10-16 11:43:20|1619|1617|1619|1617|1619|1617|1619|1617|6
1760615010000|2025-10-16 11:43:30|1618.5|1616.5|1618.5|1616.5|1618.75|1616.75|1618.5|1616.5|3
1760615020000|2025-10-16 11:43:40|1619.5|1617.5|1619.5|1617.5|1619.5|1617.5|1619|1617|3
1760615030000|2025-10-16 11:43:50|1619.75|1617.75|1619.75|1617.75|1620.5|1618.5|1619.5|1617.5|17
1760615040000|2025-10-16 11:44:00|1620|1618|1619.5|1617.5|1620|1618|1619.25|1617.25|0
1760615050000|2025-10-16 11:44:10|1619.25|1617.25|1619.5|1617.5|1619.5|1617.5|1619.25|1617.25|0
1760615070000|2025-10-16 11:44:30|1619.75|1617.75|1619.75|1617.75|1619.75|1617.75|1619.75|1617.75|0
1760615080000|2025-10-16 11:44:40|1619.5|1617.5|1618.75|1616.75|1619.5|1617.5|1618.75|1616.75|1
1760615090000|2025-10-16 11:44:50|1618.5|1616.5|1618.5|1616.5|1618.5|1616.5|1618.25|1616.25|0
1760615100000|2025-10-16 11:45:00|1618.25|1616.25|1618.5|1616.5|1618.5|1616.5|1618.25|1616.25|0
1760615110000|2025-10-16 11:45:10|1618.25|1616.25|1618.75|1616.75|1618.75|1616.75|1618.25|1616.25|0
1760615120000|2025-10-16 11:45:20|1618.5|1616.5|1618.5|1616.5|1618.5|1616.5|1618.5|1616.5|0
1760615130000|2025-10-16 11:45:30|1618.25|1616.25|1618.5|1616.5|1618.5|1616.5|1618.25|1616.25|0
1760615140000|2025-10-16 11:45:40|1618.25|1616.25|1618.25|1616.25|1618.25|1616.25|1618.25|1616.25|0
1760615150000|2025-10-16 11:45:50|1618|1616|1617.5|1615.5|1618|1616|1617.25|1615.25|0
1760615160000|2025-10-16 11:46:00|1617.75|1615.75|1617|1615|1617.75|1615.75|1616.75|1614.75|0
1760615170000|2025-10-16 11:46:10|1617.25|1615.25|1617.5|1615.5|1617.5|1615.5|1617.25|1615.25|0
1760615180000|2025-10-16 11:46:20|1617.25|1615.25|1617.5|1615.5|1617.5|1615.5|1617.25|1615.25|0
1760615190000|2025-10-16 11:46:30|1616.25|1614.25|1617.25|1615.25|1617.25|1615.25|1616.25|1614.25|5
1760615200000|2025-10-16 11:46:40|1617.5|1615.5|1617.25|1615.25|1617.5|1615.5|1617.25|1615.25|0
1760615210000|2025-10-16 11:46:50|1617.5|1615.5|1617.75|1615.75|1618.25|1616.25|1617.5|1615.5|1
1760615220000|2025-10-16 11:47:00|1617.5|1615.5|1617.75|1615.75|1617.75|1615.75|1617.5|1615.5|0
1760615230000|2025-10-16 11:47:10|1617.25|1615.25|1617.5|1615.5|1617.75|1615.75|1617|1615|2
1760615240000|2025-10-16 11:47:20|1617|1615|1617.75|1615.75|1617.75|1615.75|1617|1615|0
1760615250000|2025-10-16 11:47:30|1617.5|1615.5|1617.75|1615.75|1617.75|1615.75|1617.25|1615.25|0
1760615260000|2025-10-16 11:47:40|1617.5|1615.5|1617.25|1615.25|1617.5|1615.5|1617.25|1615.25|0
1760615280000|2025-10-16 11:48:00|1617|1615|1616.75|1614.75|1617.25|1615.25|1616.75|1614.75|0
1760615290000|2025-10-16 11:48:10|1616.5|1614.5|1616.5|1614.5|1616.75|1614.75|1616.5|1614.5|0
1760615300000|2025-10-16 11:48:20|1616|1614|1615.75|1613.75|1616.25|1614.25|1615.75|1613.75|2
1760615310000|2025-10-16 11:48:30|1616|1614|1616.5|1614.5|1616.75|1614.75|1616|1614|0
1760615320000|2025-10-16 11:48:40|1616.25|1614.25|1616.25|1614.25|1616.25|1614.25|1616|1614|0
1760615330000|2025-10-16 11:48:50|1616|1614|1615.5|1613.5|1616|1614|1615.5|1613.5|0
1760615340000|2025-10-16 11:49:00|||||||||1
1760615350000|2025-10-16 11:49:10|1615.75|1613.75|1615.75|1613.75|1615.75|1613.75|1615.5|1613.5|0
1760615360000|2025-10-16 11:49:20|1615.5|1613.5|1616|1614|1616|1614|1615.5|1613.5|0
1760615370000|2025-10-16 11:49:30|1616.25|1614.25|1616|1614|1616.25|1614.25|1616|1614|0
1760615380000|2025-10-16 11:49:40|1616.25|1614.25|1616.25|1614.25|1616.25|1614.25|1616|1614|0
1760615390000|2025-10-16 11:49:50|1616|1614|1616.75|1614.75|1616.75|1614.75|1616|1614|0
1760615400000|2025-10-16 11:50:00|1616.5|1614.5|1616.5|1614.5|1616.75|1614.75|1616.5|1614.5|0
1760615410000|2025-10-16 11:50:10|1616.75|1614.75|1616.5|1614.5|1616.75|1614.75|1616.5|1614.5|0
1760615420000|2025-10-16 11:50:20|1616.75|1614.75|1616.75|1614.75|1616.75|1614.75|1616.75|1614.75|0
1760615430000|2025-10-16 11:50:30|1616.5|1614.5|1616.5|1614.5|1616.5|1614.5|1616.5|1614.5|0
1760615450000|2025-10-16 11:50:50|1616.75|1614.75|1617|1615|1617|1615|1616.5|1614.5|0
1760615460000|2025-10-16 11:51:00|1617.25|1615.25|1617|1615|1617.25|1615.25|1617|1615|0
1760615480000|2025-10-16 11:51:20|1616.75|1614.75|1616.5|1614.5|1616.75|1614.75|1616.5|1614.5|4
1760615490000|2025-10-16 11:51:30|1616.75|1614.75|1616.25|1614.25|1616.75|1614.75|1616.25|1614.25|2
1760615500000|2025-10-16 11:51:40|1616|1614|1616.25|1614.25|1616.25|1614.25|1616|1614|0
1760615510000|2025-10-16 11:51:50|1616|1614|1615.5|1613.5|1616.25|1614.25|1615|1613|0
1760615520000|2025-10-16 11:52:00|1615.25|1613.25|1616|1614|1616|1614|1615.25|1613.25|0
1760615530000|2025-10-16 11:52:10|1616.25|1614.25|1615.75|1613.75|1616.25|1614.25|1615.5|1613.5|0
1760615540000|2025-10-16 11:52:20|1615.5|1613.5|1615.5|1613.5|1616|1614|1615.5|1613.5|3
1760615550000|2025-10-16 11:52:30|1615.25|1613.25|1615.75|1613.75|1615.75|1613.75|1615.25|1613.25|0
1760615560000|2025-10-16 11:52:40|1615.5|1613.5|1616.5|1614.5|1616.5|1614.5|1615.5|1613.5|2
1760615570000|2025-10-16 11:52:50|||||||||1
1760615590000|2025-10-16 11:53:10|1616.25|1614.25|1615.75|1613.75|1616.25|1614.25|1615.75|1613.75|0
1760615600000|2025-10-16 11:53:20|1615.25|1613.25|1616|1614|1616|1614|1615.25|1613.25|0
1760615610000|2025-10-16 11:53:30|1615.75|1613.75|1616.5|1614.5|1616.5|1614.5|1615.75|1613.75|3
1760615620000|2025-10-16 11:53:40|1616.25|1614.25|1616.25|1614.25|1616.25|1614.25|1616.25|1614.25|0
1760615630000|2025-10-16 11:53:50|1616.5|1614.5|1616.25|1614.25|1616.5|1614.5|1616|1614|0
1760615640000|2025-10-16 11:54:00|1616.75|1614.75|1616.75|1614.75|1617|1615|1616.75|1614.75|2
1760615650000|2025-10-16 11:54:10|1617|1615|1617.25|1615.25|1617.5|1615.5|1617|1615|0
1760615660000|2025-10-16 11:54:20|1617|1615|1617.25|1615.25|1617.25|1615.25|1617|1615|0
1760615670000|2025-10-16 11:54:30|1616.75|1614.75|1617|1615|1617|1615|1616.75|1614.75|0
1760615690000|2025-10-16 11:54:50|1616.75|1614.75|1617|1615|1617|1615|1616.75|1614.75|1
1760615700000|2025-10-16 11:55:00|1616.75|1614.75|1617|1615|1617|1615|1616.75|1614.75|0
1760615710000|2025-10-16 11:55:10|1616.75|1614.75|1616.75|1614.75|1616.75|1614.75|1616.75|1614.75|0
1760615730000|2025-10-16 11:55:30|1616.5|1614.5|1616.5|1614.5|1616.5|1614.5|1616.5|1614.5|0
1760615740000|2025-10-16 11:55:40|1616.75|1614.75|1617|1615|1617|1615|1616.75|1614.75|0
1760615760000|2025-10-16 11:56:00|1617.25|1615.25|1617.5|1615.5|1617.75|1615.75|1617.25|1615.25|1
1760615770000|2025-10-16 11:56:10|1617.75|1615.75|1617.5|1615.5|1617.75|1615.75|1617.5|1615.5|1
1760615780000|2025-10-16 11:56:20|1618|1616|1618.5|1616.5|1618.5|1616.5|1618|1616|2
1760615790000|2025-10-16 11:56:30|1618.75|1616.75|1620|1618|1620|1618|1618.75|1616.75|3
1760615800000|2025-10-16 11:56:40|1620.25|1618.25|1620|1618|1620.25|1618.25|1620|1618|0
1760615810000|2025-10-16 11:56:50|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|0
1760615820000|2025-10-16 11:57:00|1619.75|1617.75|1619.75|1617.75|1620|1618|1619.75|1617.75|1
1760615830000|2025-10-16 11:57:10|1619.25|1617.25|1619.5|1617.5|1619.5|1617.5|1619.25|1617.25|4
1760615840000|2025-10-16 11:57:20|1620|1618|1620|1618|1620|1618|1620|1618|2
1760615850000|2025-10-16 11:57:30|1619.75|1617.75|1619.5|1617.5|1620|1618|1619.5|1617.5|1
1760615860000|2025-10-16 11:57:40|1620|1618|1619.75|1617.75|1620|1618|1619.75|1617.75|0
1760615870000|2025-10-16 11:57:50|1619.5|1617.5|1619.75|1617.75|1620|1618|1619.5|1617.5|0
1760615880000|2025-10-16 11:58:00|1619.5|1617.5|1617.75|1615.75|1619.5|1617.5|1617.75|1615.75|2
1760615890000|2025-10-16 11:58:10|1618|1616|1618.25|1616.25|1618.25|1616.25|1617.25|1615.25|5
1760615900000|2025-10-16 11:58:20|1618|1616|1618|1616|1618|1616|1618|1616|0
1760615910000|2025-10-16 11:58:30|1618.25|1616.25|1617.5|1615.5|1618.25|1616.25|1617.5|1615.5|0
1760615920000|2025-10-16 11:58:40|1617.25|1615.25|1617.75|1615.75|1617.75|1615.75|1617|1615|3
1760615930000|2025-10-16 11:58:50|1617.25|1615.25|1617.75|1615.75|1617.75|1615.75|1616.75|1614.75|2
1760615940000|2025-10-16 11:59:00|1617.5|1615.5|1617.5|1615.5|1617.75|1615.75|1617.25|1615.25|1
1760615950000|2025-10-16 11:59:10|1617.25|1615.25|1617|1615|1617.25|1615.25|1617|1615|0
1760615960000|2025-10-16 11:59:20|1617.25|1615.25|1617.75|1615.75|1617.75|1615.75|1617.25|1615.25|1
1760615970000|2025-10-16 11:59:30|1617.5|1615.5|1617.25|1615.25|1617.5|1615.5|1617.25|1615.25|0
1760615980000|2025-10-16 11:59:40|1617.5|1615.5|1617.5|1615.5|1617.5|1615.5|1617.25|1615.25|0
1760615990000|2025-10-16 11:59:50|1617.25|1615.25|1616.75|1614.75|1617.25|1615.25|1616.75|1614.75|0
1760616000000|2025-10-16 12:00:00|1616.5|1614.5|1615.75|1613.75|1616.5|1614.5|1615.5|1613.5|2
1760616010000|2025-10-16 12:00:10|1615.5|1613.5|1615.5|1613.5|1615.75|1613.75|1615.5|1613.5|2
1760616020000|2025-10-16 12:00:20|1615.75|1613.75|1616|1614|1616.25|1614.25|1615.75|1613.75|0
1760616030000|2025-10-16 12:00:30|1615.5|1613.5|1615.75|1613.75|1615.75|1613.75|1615.5|1613.5|3
1760616040000|2025-10-16 12:00:40|1616|1614|1616|1614|1616|1614|1616|1614|0
1760616060000|2025-10-16 12:01:00|1616.25|1614.25|1618|1616|1618|1616|1616|1614|3
1760616070000|2025-10-16 12:01:10|||||||||8
1760616090000|2025-10-16 12:01:30|1618.25|1616.25|1618.5|1616.5|1618.5|1616.5|1618.25|1616.25|0
1760616100000|2025-10-16 12:01:40|1618.75|1616.75|1618.5|1616.5|1618.75|1616.75|1618.5|1616.5|0
1760616110000|2025-10-16 12:01:50|1618.75|1616.75|1618.75|1616.75|1618.75|1616.75|1618.75|1616.75|2
1760616120000|2025-10-16 12:02:00|1619|1617|1620|1618|1620|1618|1619|1617|4
1760616130000|2025-10-16 12:02:10|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1
1760616160000|2025-10-16 12:02:40|1621.5|1619.5|1621.5|1619.5|1621.5|1619.5|1621.25|1619.25|3
1760616170000|2025-10-16 12:02:50|1622.25|1620.25|1623.75|1621.75|1624.5|1622.5|1622.25|1620.25|9
1760616180000|2025-10-16 12:03:00|1623.5|1621.5|1622.25|1620.25|1623.5|1621.5|1622.25|1620.25|1
1760616190000|2025-10-16 12:03:10|1622.5|1620.5|1623|1621|1623|1621|1622.5|1620.5|3
1760616200000|2025-10-16 12:03:20|1622.75|1620.75|1622.5|1620.5|1623|1621|1622.5|1620.5|0
1760616210000|2025-10-16 12:03:30|1622.25|1620.25|1622.5|1620.5|1622.5|1620.5|1622.25|1620.25|1
1760616230000|2025-10-16 12:03:50|1622.75|1620.75|1623|1621|1623|1621|1622.5|1620.5|0
1760616240000|2025-10-16 12:04:00|1623.25|1621.25|1623.25|1621.25|1623.5|1621.5|1623.25|1621.25|0
1760616250000|2025-10-16 12:04:10|1623.5|1621.5|1623|1621|1623.5|1621.5|1623|1621|0
1760616260000|2025-10-16 12:04:20|1623.5|1621.5|1623.5|1621.5|1623.75|1621.75|1623.5|1621.5|2
1760616270000|2025-10-16 12:04:30|1623.75|1621.75|1625.25|1623.25|1625.25|1623.25|1623.5|1621.5|6
1760616280000|2025-10-16 12:04:40|1625|1623|1625|1623|1625|1623|1624.75|1622.75|1
1760616290000|2025-10-16 12:04:50|1624.75|1622.75|1624.25|1622.25|1624.75|1622.75|1624.25|1622.25|1
1760616300000|2025-10-16 12:05:00|1624.5|1622.5|1623.5|1621.5|1624.5|1622.5|1623.5|1621.5|1
1760616310000|2025-10-16 12:05:10|1623.25|1621.25|1624|1622|1624|1622|1622.75|1620.75|3
1760616320000|2025-10-16 12:05:20|1624.25|1622.25|1624.25|1622.25|1624.25|1622.25|1624.25|1622.25|0
1760616330000|2025-10-16 12:05:30|1624|1622|1623.5|1621.5|1624|1622|1623.5|1621.5|1
1760616340000|2025-10-16 12:05:40|1623.25|1621.25|1623.25|1621.25|1623.25|1621.25|1623|1621|1
1760616350000|2025-10-16 12:05:50|1623.5|1621.5|1623|1621|1623.5|1621.5|1623|1621|0
1760616360000|2025-10-16 12:06:00|1623.25|1621.25|1623.25|1621.25|1623.5|1621.5|1623|1621|0
1760616370000|2025-10-16 12:06:10|1623.5|1621.5|1624.5|1622.5|1624.5|1622.5|1623.5|1621.5|3
1760616380000|2025-10-16 12:06:20|1624.25|1622.25|1623.75|1621.75|1624.25|1622.25|1623.75|1621.75|1
1760616400000|2025-10-16 12:06:40|1623.25|1621.25|1622.5|1620.5|1623.25|1621.25|1622.25|1620.25|1
1760616410000|2025-10-16 12:06:50|1622.25|1620.25|1621.5|1619.5|1622.5|1620.5|1620.5|1618.5|10
1760616420000|2025-10-16 12:07:00|1621.25|1619.25|1621.25|1619.25|1621.5|1619.5|1621|1619|3
1760616430000|2025-10-16 12:07:10|1620.5|1618.5|1621.25|1619.25|1621.25|1619.25|1620.5|1618.5|5
1760616440000|2025-10-16 12:07:20|1621.5|1619.5|1620.5|1618.5|1621.5|1619.5|1620.5|1618.5|3
1760616450000|2025-10-16 12:07:30|1620.25|1618.25|1621|1619|1621.25|1619.25|1620.25|1618.25|0
1760616460000|2025-10-16 12:07:40|1621.25|1619.25|1622|1620|1622|1620|1621.25|1619.25|0
1760616470000|2025-10-16 12:07:50|1621.75|1619.75|1621.25|1619.25|1621.75|1619.75|1621.25|1619.25|3
1760616480000|2025-10-16 12:08:00|1621.5|1619.5|1621|1619|1621.75|1619.75|1621|1619|0
1760616490000|2025-10-16 12:08:10|1620.75|1618.75|1620.75|1618.75|1621|1619|1620.75|1618.75|0
1760616500000|2025-10-16 12:08:20|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|0
1760616510000|2025-10-16 12:08:30|1620.25|1618.25|1619.5|1617.5|1620.25|1618.25|1619.5|1617.5|0
1760616520000|2025-10-16 12:08:40|1619.25|1617.25|1619|1617|1619.25|1617.25|1619|1617|1
1760616530000|2025-10-16 12:08:50|1619.5|1617.5|1619.5|1617.5|1619.5|1617.5|1619.25|1617.25|1
1760616540000|2025-10-16 12:09:00|1620.5|1618.5|1620.25|1618.25|1620.5|1618.5|1620|1618|3
1760616550000|2025-10-16 12:09:10|1620.5|1618.5|1621|1619|1621|1619|1620.5|1618.5|0
1760616560000|2025-10-16 12:09:20|1621.25|1619.25|1621.5|1619.5|1621.5|1619.5|1621|1619|0
1760616570000|2025-10-16 12:09:30|1621.75|1619.75|1622|1620|1622|1620|1621.75|1619.75|0
1760616580000|2025-10-16 12:09:40|1621|1619|1621.25|1619.25|1621.5|1619.5|1621|1619|2
1760616590000|2025-10-16 12:09:50|1622|1620|1622|1620|1622.5|1620.5|1622|1620|9
1760616600000|2025-10-16 12:10:00|1622.25|1620.25|1621.75|1619.75|1622.25|1620.25|1621.5|1619.5|0
1760616610000|2025-10-16 12:10:10|1621.5|1619.5|1622|1620|1622.25|1620.25|1621.5|1619.5|0
1760616620000|2025-10-16 12:10:20|1622.25|1620.25|1622|1620|1622.25|1620.25|1621.75|1619.75|0
1760616630000|2025-10-16 12:10:30|1622.25|1620.25|1622.5|1620.5|1622.75|1620.75|1622|1620|2
1760616640000|2025-10-16 12:10:40|1622.25|1620.25|1621.25|1619.25|1622.25|1620.25|1621|1619|6
1760616650000|2025-10-16 12:10:50|1621.5|1619.5|1621.75|1619.75|1622|1620|1621.5|1619.5|0
1760616660000|2025-10-16 12:11:00|1621.5|1619.5|1621.25|1619.25|1621.75|1619.75|1621|1619|0
1760616670000|2025-10-16 12:11:10|1621|1619|1621.25|1619.25|1621.25|1619.25|1621|1619|0
1760616680000|2025-10-16 12:11:20|1621.5|1619.5|1621.25|1619.25|1621.5|1619.5|1621.25|1619.25|0
1760616690000|2025-10-16 12:11:30|1621|1619|1621.25|1619.25|1621.25|1619.25|1621|1619|0
1760616700000|2025-10-16 12:11:40|1621|1619|1621|1619|1621|1619|1621|1619|0
1760616710000|2025-10-16 12:11:50|1620.75|1618.75|1620.75|1618.75|1621|1619|1620.75|1618.75|1
1760616720000|2025-10-16 12:12:00|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|0
1760616730000|2025-10-16 12:12:10|1621|1619|1621.25|1619.25|1621.25|1619.25|1620.75|1618.75|0
1760616740000|2025-10-16 12:12:20|1621|1619|1620.75|1618.75|1621|1619|1620.75|1618.75|0
1760616750000|2025-10-16 12:12:30|1621|1619|1621.75|1619.75|1621.75|1619.75|1621|1619|2
1760616760000|2025-10-16 12:12:40|1621.5|1619.5|1621.25|1619.25|1621.75|1619.75|1621.25|1619.25|0
1760616770000|2025-10-16 12:12:50|1621.5|1619.5|1620.75|1618.75|1621.5|1619.5|1620.75|1618.75|0
1760616780000|2025-10-16 12:13:00|1620.5|1618.5|1620.25|1618.25|1620.5|1618.5|1620|1618|2
1760616790000|2025-10-16 12:13:10|1620|1618|1620|1618|1620.25|1618.25|1620|1618|1
1760616820000|2025-10-16 12:13:40|1621|1619|1621|1619|1621|1619|1621|1619|2
1760616830000|2025-10-16 12:13:50|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|0
1760616840000|2025-10-16 12:14:00|1621|1619|1620.75|1618.75|1621|1619|1620.75|1618.75|1
1760616860000|2025-10-16 12:14:20|1620.5|1618.5|1620.25|1618.25|1620.5|1618.5|1620|1618|0
1760616870000|2025-10-16 12:14:30|1620.5|1618.5|1620.75|1618.75|1620.75|1618.75|1620.5|1618.5|0
1760616880000|2025-10-16 12:14:40|1621.25|1619.25|1622|1620|1622|1620|1621.25|1619.25|1
1760616890000|2025-10-16 12:14:50|1622.25|1620.25|1622.25|1620.25|1622.25|1620.25|1622|1620|0
1760616900000|2025-10-16 12:15:00|1622|1620|1623|1621|1623.25|1621.25|1622|1620|1
1760616910000|2025-10-16 12:15:10|1623.25|1621.25|1623|1621|1623.25|1621.25|1623|1621|0
1760616920000|2025-10-16 12:15:20|1622.5|1620.5|1623|1621|1623|1621|1622.5|1620.5|2
1760616930000|2025-10-16 12:15:30|1623.5|1621.5|1623.5|1621.5|1623.5|1621.5|1623.5|1621.5|1
1760616940000|2025-10-16 12:15:40|1624.25|1622.25|1624.25|1622.25|1624.25|1622.25|1623.75|1621.75|1
1760616950000|2025-10-16 12:15:50|1623.5|1621.5|1624.5|1622.5|1624.5|1622.5|1623.5|1621.5|5
1760616960000|2025-10-16 12:16:00|1624.75|1622.75|1625.5|1623.5|1625.75|1623.75|1624.75|1622.75|0
1760616970000|2025-10-16 12:16:10|1625.25|1623.25|1625.25|1623.25|1625.25|1623.25|1625.25|1623.25|0
1760616980000|2025-10-16 12:16:20|1625|1623|1625|1623|1625|1623|1625|1623|0
1760616990000|2025-10-16 12:16:30|1625.25|1623.25|1625.75|1623.75|1626|1624|1625.25|1623.25|3
1760617000000|2025-10-16 12:16:40|1625.25|1623.25|1625.25|1623.25|1625.25|1623.25|1625|1623|0
1760617010000|2025-10-16 12:16:50|1625|1623|1625.5|1623.5|1625.75|1623.75|1625|1623|1
1760617020000|2025-10-16 12:17:00|1625.75|1623.75|1625.5|1623.5|1625.75|1623.75|1625.5|1623.5|0
1760617030000|2025-10-16 12:17:10|1626.25|1624.25|1626.25|1624.25|1626.25|1624.25|1626.25|1624.25|3
1760617040000|2025-10-16 12:17:20|1626|1624|1626.5|1624.5|1626.5|1624.5|1626|1624|1
1760617050000|2025-10-16 12:17:30|1626.25|1624.25|1626|1624|1626.5|1624.5|1626|1624|0
1760617060000|2025-10-16 12:17:40|1626.25|1624.25|1626.25|1624.25|1626.25|1624.25|1626.25|1624.25|2
1760617070000|2025-10-16 12:17:50|1626.5|1624.5|1626.5|1624.5|1626.5|1624.5|1626.5|1624.5|0
1760617080000|2025-10-16 12:18:00|1626|1624|1626|1624|1626.25|1624.25|1626|1624|1
1760617090000|2025-10-16 12:18:10|1626.25|1624.25|1625.5|1623.5|1626.5|1624.5|1625.5|1623.5|2
1760617100000|2025-10-16 12:18:20|1625.75|1623.75|1624.75|1622.75|1625.75|1623.75|1624.5|1622.5|1
1760617110000|2025-10-16 12:18:30|1624.5|1622.5|1623|1621|1624.5|1622.5|1623|1621|6
1760617120000|2025-10-16 12:18:40|1622.75|1620.75|1623.75|1621.75|1623.75|1621.75|1622.75|1620.75|0
1760617130000|2025-10-16 12:18:50|1623.5|1621.5|1623.75|1621.75|1623.75|1621.75|1623.25|1621.25|1
1760617140000|2025-10-16 12:19:00|1623|1621|1622.5|1620.5|1623|1621|1622.5|1620.5|7
1760617150000|2025-10-16 12:19:10|1622.25|1620.25|1622|1620|1622.25|1620.25|1622|1620|0
1760617160000|2025-10-16 12:19:20|1621.5|1619.5|1621.25|1619.25|1621.5|1619.5|1621.25|1619.25|1
1760617170000|2025-10-16 12:19:30|1621.5|1619.5|1621.5|1619.5|1621.5|1619.5|1621.25|1619.25|0
1760617180000|2025-10-16 12:19:40|1622|1620|1622.5|1620.5|1622.75|1620.75|1622|1620|2
1760617190000|2025-10-16 12:19:50|1622.75|1620.75|1623.5|1621.5|1623.5|1621.5|1622.5|1620.5|0
1760617200000|2025-10-16 12:20:00|1623.75|1621.75|1624.5|1622.5|1624.75|1622.75|1623.75|1621.75|2
1760617210000|2025-10-16 12:20:10|1624.75|1622.75|1624.5|1622.5|1624.75|1622.75|1624.5|1622.5|0
1760617220000|2025-10-16 12:20:20|1624.25|1622.25|1624|1622|1624.5|1622.5|1624|1622|1
1760617230000|2025-10-16 12:20:30|1623.75|1621.75|1624|1622|1624.25|1622.25|1623.75|1621.75|1
1760617250000|2025-10-16 12:20:50|1623.5|1621.5|1623.5|1621.5|1623.75|1621.75|1623.5|1621.5|2
1760617260000|2025-10-16 12:21:00|1623.75|1621.75|1623.5|1621.5|1623.75|1621.75|1623.25|1621.25|0
1760617270000|2025-10-16 12:21:10|1623.25|1621.25|1622.75|1620.75|1623.5|1621.5|1622.75|1620.75|2
1760617280000|2025-10-16 12:21:20|1622.25|1620.25|1622.5|1620.5|1622.5|1620.5|1622|1620|3
1760617290000|2025-10-16 12:21:30|1622.25|1620.25|1622.5|1620.5|1622.5|1620.5|1622.25|1620.25|0
1760617300000|2025-10-16 12:21:40|1622.25|1620.25|1622.5|1620.5|1622.5|1620.5|1622.25|1620.25|0
1760617310000|2025-10-16 12:21:50|1622.25|1620.25|1622.5|1620.5|1622.5|1620.5|1622.25|1620.25|0
1760617320000|2025-10-16 12:22:00|1623|1621|1624.25|1622.25|1624.25|1622.25|1623|1621|3
1760617330000|2025-10-16 12:22:10|1624|1622|1623.75|1621.75|1624|1622|1623.75|1621.75|0
1760617340000|2025-10-16 12:22:20|1624|1622|1623.75|1621.75|1624|1622|1623.75|1621.75|0
1760617350000|2025-10-16 12:22:30|1624|1622|1623.75|1621.75|1624|1622|1623.75|1621.75|0
1760617360000|2025-10-16 12:22:40|1624|1622|1624.5|1622.5|1624.75|1622.75|1623.75|1621.75|1
1760617370000|2025-10-16 12:22:50|1624.75|1622.75|1625.25|1623.25|1625.25|1623.25|1624.75|1622.75|0
1760617380000|2025-10-16 12:23:00|1625|1623|1624.5|1622.5|1625|1623|1624.25|1622.25|1
1760617390000|2025-10-16 12:23:10|1623.5|1621.5|1623.5|1621.5|1623.5|1621.5|1623.5|1621.5|1
1760617400000|2025-10-16 12:23:20|1623.25|1621.25|1623.5|1621.5|1623.5|1621.5|1623|1621|0
1760617410000|2025-10-16 12:23:30|1623.25|1621.25|1622.75|1620.75|1623.75|1621.75|1622|1620|1
1760617420000|2025-10-16 12:23:40|1622.5|1620.5|1622|1620|1622.75|1620.75|1622|1620|0
1760617430000|2025-10-16 12:23:50|1621.75|1619.75|1621.75|1619.75|1622.25|1620.25|1621.5|1619.5|0
1760617440000|2025-10-16 12:24:00|1621.5|1619.5|1621.75|1619.75|1622|1620|1621.25|1619.25|1
1760617450000|2025-10-16 12:24:10|1622|1620|1621.5|1619.5|1622|1620|1621.5|1619.5|1
1760617460000|2025-10-16 12:24:20|1621.75|1619.75|1622.25|1620.25|1622.25|1620.25|1621.75|1619.75|0
1760617470000|2025-10-16 12:24:30|1622.5|1620.5|1622.5|1620.5|1622.5|1620.5|1622.5|1620.5|0
1760617480000|2025-10-16 12:24:40|1623|1621|1622.75|1620.75|1623|1621|1622.5|1620.5|4
1760617490000|2025-10-16 12:24:50|1622.5|1620.5|1622.75|1620.75|1622.75|1620.75|1622.5|1620.5|0
1760617500000|2025-10-16 12:25:00|1622.25|1620.25|1621.75|1619.75|1622.75|1620.75|1621.75|1619.75|0
1760617510000|2025-10-16 12:25:10|1621.5|1619.5|1621.25|1619.25|1621.75|1619.75|1621.25|1619.25|0
1760617520000|2025-10-16 12:25:20|1620.75|1618.75|1620|1618|1620.75|1618.75|1620|1618|2
1760617530000|2025-10-16 12:25:30|1620.25|1618.25|1619.5|1617.5|1620.25|1618.25|1619.25|1617.25|1
1760617540000|2025-10-16 12:25:40|1619.25|1617.25|1616.5|1614.5|1619.25|1617.25|1616.5|1614.5|9
1760617550000|2025-10-16 12:25:50|1616.25|1614.25|1617.5|1615.5|1618|1616|1616.25|1614.25|3
1760617560000|2025-10-16 12:26:00|1617|1615|1617|1615|1617|1615|1617|1615|1
1760617570000|2025-10-16 12:26:10|1616.75|1614.75|1616.5|1614.5|1617|1615|1616.5|1614.5|3
1760617580000|2025-10-16 12:26:20|1616.25|1614.25|1614.25|1612.25|1616.25|1614.25|1614|1612|2
1760617590000|2025-10-16 12:26:30|1614|1612|1614|1612|1614.5|1612.5|1614|1612|8
1760617600000|2025-10-16 12:26:40|1613.75|1611.75|1614.75|1612.75|1614.75|1612.75|1613.5|1611.5|4
1760617610000|2025-10-16 12:26:50|1615|1613|1617.25|1615.25|1617.25|1615.25|1615|1613|2
1760617620000|2025-10-16 12:27:00|1617.5|1615.5|1617.75|1615.75|1618.25|1616.25|1617.5|1615.5|1
1760617630000|2025-10-16 12:27:10|1618.25|1616.25|1617.75|1615.75|1618.25|1616.25|1617.25|1615.25|7
1760617640000|2025-10-16 12:27:20|1618|1616|1618.5|1616.5|1618.75|1616.75|1618|1616|1
1760617650000|2025-10-16 12:27:30|1618.75|1616.75|1619|1617|1619.5|1617.5|1618.75|1616.75|0
1760617660000|2025-10-16 12:27:40|1619.25|1617.25|1619|1617|1619.25|1617.25|1619|1617|1
1760617690000|2025-10-16 12:28:10|1618.75|1616.75|1619.25|1617.25|1619.25|1617.25|1618.75|1616.75|0
1760617700000|2025-10-16 12:28:20|1619|1617|1619|1617|1619|1617|1619|1617|0
1760617720000|2025-10-16 12:28:40|1619.25|1617.25|1619.25|1617.25|1619.25|1617.25|1619.25|1617.25|0
1760617730000|2025-10-16 12:28:50|1619.5|1617.5|1619.75|1617.75|1619.75|1617.75|1619.5|1617.5|0
1760617740000|2025-10-16 12:29:00|||||||||2
1760617750000|2025-10-16 12:29:10|1620|1618|1620|1618|1620|1618|1620|1618|1
1760617760000|2025-10-16 12:29:20|1620.25|1618.25|1620|1618|1620.25|1618.25|1620|1618|2
1760617770000|2025-10-16 12:29:30|1620.25|1618.25|1620.5|1618.5|1620.5|1618.5|1620.25|1618.25|0
1760617780000|2025-10-16 12:29:40|1621|1619|1621.75|1619.75|1621.75|1619.75|1621|1619|2
1760617790000|2025-10-16 12:29:50|1622|1620|1624|1622|1624|1622|1622|1620|2
1760617800000|2025-10-16 12:30:00|1626.25|1621.25|1626.25|1621.25|1626.75|1621.75|1626|1621|8
1760617810000|2025-10-16 12:30:10|1625|1623|1623.5|1621.5|1625|1623|1623.5|1621.5|9
1760617820000|2025-10-16 12:30:20|1624.25|1622.25|1625|1623|1625|1623|1624.25|1622.25|5
1760617840000|2025-10-16 12:30:40|1625.25|1623.25|1624.25|1622.25|1625.5|1623.5|1624.25|1622.25|6
1760617850000|2025-10-16 12:30:50|1624.5|1622.5|1624.75|1622.75|1624.75|1622.75|1624|1622|4
1760617860000|2025-10-16 12:31:00|1625|1623|1624.75|1622.75|1625|1623|1624.75|1622.75|1
1760617870000|2025-10-16 12:31:10|1625|1623|1627.25|1625.25|1627.5|1625.5|1625|1623|10
1760617880000|2025-10-16 12:31:20|1627|1625|1627.25|1625.25|1627.25|1625.25|1626.75|1624.75|5
1760617890000|2025-10-16 12:31:30|1627|1625|1627.5|1625.5|1627.5|1625.5|1627|1625|3
1760617900000|2025-10-16 12:31:40|1628.25|1626.25|1628|1626|1628.5|1626.5|1628|1626|5
1760617920000|2025-10-16 12:32:00|1629|1627|1628.75|1626.75|1630.75|1628.75|1628.75|1626.75|21
1760617930000|2025-10-16 12:32:10|1629|1627|1629|1627|1629|1627|1628.25|1626.25|4
1760617940000|2025-10-16 12:32:20|1628.75|1626.75|1628.75|1626.75|1629|1627|1628.75|1626.75|1
1760617950000|2025-10-16 12:32:30|1629|1627|1628.25|1626.25|1629|1627|1628.25|1626.25|1
1760617960000|2025-10-16 12:32:40|1628.5|1626.5|1629|1627|1629|1627|1628.5|1626.5|2
1760617970000|2025-10-16 12:32:50|1630.25|1628.25|1630.25|1628.25|1630.25|1628.25|1629.75|1627.75|7
1760617980000|2025-10-16 12:33:00|1630.5|1628.5|1631.5|1629.5|1631.75|1629.75|1630.5|1628.5|2
1760617990000|2025-10-16 12:33:10|1632|1630|1632.5|1630.5|1632.75|1630.75|1632|1630|2
1760618000000|2025-10-16 12:33:20|1632|1630|1631|1629|1632.75|1630.75|1631|1629|3
1760618010000|2025-10-16 12:33:30|1631.25|1629.25|1631|1629|1631.25|1629.25|1631|1629|0
1760618030000|2025-10-16 12:33:50|1631.25|1629.25|1631.75|1629.75|1631.75|1629.75|1631.25|1629.25|1
1760618040000|2025-10-16 12:34:00|1632|1630|1631.75|1629.75|1632|1630|1631.75|1629.75|0
1760618050000|2025-10-16 12:34:10|1631.5|1629.5|1630.25|1628.25|1631.5|1629.5|1630|1628|3
1760618060000|2025-10-16 12:34:20|1630.5|1628.5|1633|1631|1633|1631|1630.5|1628.5|1
1760618070000|2025-10-16 12:34:30|1633.25|1631.25|1633|1631|1633.25|1631.25|1633|1631|2
1760618090000|2025-10-16 12:34:50|1632.5|1630.5|1633|1631|1633|1631|1632.5|1630.5|5
1760618100000|2025-10-16 12:35:00|1632.75|1630.75|1632.75|1630.75|1632.75|1630.75|1632.75|1630.75|4
1760618110000|2025-10-16 12:35:10|1633|1631|1632.5|1630.5|1634.25|1632.25|1632.5|1630.5|7
1760618120000|2025-10-16 12:35:20|1633|1631|1634.75|1632.75|1634.75|1632.75|1632.75|1630.75|8
1760618130000|2025-10-16 12:35:30|1635.25|1633.25|1636.25|1634.25|1636.25|1634.25|1635|1633|8
1760618140000|2025-10-16 12:35:40|1635|1633|1636|1634|1636|1634|1635|1633|13
1760618150000|2025-10-16 12:35:50|1636.25|1634.25|1636|1634|1636.5|1634.5|1636|1634|1
1760618160000|2025-10-16 12:36:00|1636.25|1634.25|1637|1635|1637|1635|1636|1634|2
1760618170000|2025-10-16 12:36:10|1637.25|1635.25|1637|1635|1637.25|1635.25|1637|1635|0
1760618180000|2025-10-16 12:36:20|1637.25|1635.25|1636.25|1634.25|1637.5|1635.5|1636.25|1634.25|6
1760618190000|2025-10-16 12:36:30|1636|1634|1636|1634|1636|1634|1634.5|1632.5|6
1760618200000|2025-10-16 12:36:40|1635.5|1633.5|1636|1634|1636|1634|1635.5|1633.5|1
1760618210000|2025-10-16 12:36:50|1636.25|1634.25|1636|1634|1636.25|1634.25|1636|1634|0
1760618220000|2025-10-16 12:37:00|1636.25|1634.25|1636.75|1634.75|1636.75|1634.75|1636.25|1634.25|1
1760618230000|2025-10-16 12:37:10|1637.25|1635.25|1637.5|1635.5|1637.5|1635.5|1636.75|1634.75|2
1760618240000|2025-10-16 12:37:20|||||||||1
1760618250000|2025-10-16 12:37:30|1637.25|1635.25|1637.5|1635.5|1637.5|1635.5|1637.25|1635.25|1
1760618260000|2025-10-16 12:37:40|1637.75|1635.75|1637.5|1635.5|1637.75|1635.75|1636.75|1634.75|8
1760618280000|2025-10-16 12:38:00|1638|1636|1637.75|1635.75|1638|1636|1637.25|1635.25|3
1760618290000|2025-10-16 12:38:10|1637.5|1635.5|1637|1635|1637.5|1635.5|1637|1635|3
1760618300000|2025-10-16 12:38:20|1637.5|1635.5|1637|1635|1637.5|1635.5|1637|1635|0
1760618310000|2025-10-16 12:38:30|1637.25|1635.25|1636.75|1634.75|1637.5|1635.5|1636.75|1634.75|0
1760618320000|2025-10-16 12:38:40|1637|1635|1635.75|1633.75|1637|1635|1635.75|1633.75|3
1760618330000|2025-10-16 12:38:50|1635.5|1633.5|1635|1633|1635.5|1633.5|1634.25|1632.25|5
1760618340000|2025-10-16 12:39:00|1635.25|1633.25|1633.75|1631.75|1635.5|1633.5|1633.25|1631.25|4
1760618350000|2025-10-16 12:39:10|1634|1632|1630.75|1628.75|1634.25|1632.25|1630|1628|8
1760618360000|2025-10-16 12:39:20|1630.5|1628.5|1629.75|1627.75|1631.5|1629.5|1629|1627|3
1760618370000|2025-10-16 12:39:30|1629.5|1627.5|1629.25|1627.25|1629.75|1627.75|1628.5|1626.5|1
1760618380000|2025-10-16 12:39:40|1629.75|1627.75|1630.25|1628.25|1631|1629|1629.75|1627.75|2
1760618390000|2025-10-16 12:39:50|1630.5|1628.5|1630.5|1628.5|1631.75|1629.75|1630.5|1628.5|0
1760618400000|2025-10-16 12:40:00|1630.75|1628.75|1628|1626|1630.75|1628.75|1627.5|1625.5|4
1760618410000|2025-10-16 12:40:10|1627.5|1625.5|1626|1624|1627.5|1625.5|1625|1623|8
1760618420000|2025-10-16 12:40:20|1626.25|1624.25|1627.25|1625.25|1627.25|1625.25|1624.75|1622.75|6
1760618430000|2025-10-16 12:40:30|1627.5|1625.5|1628|1626|1628|1626|1626.75|1624.75|0
1760618440000|2025-10-16 12:40:40|1627.75|1625.75|1628.75|1626.75|1628.75|1626.75|1627.75|1625.75|1
1760618450000|2025-10-16 12:40:50|1628.5|1626.5|1629|1627|1630.25|1628.25|1628.5|1626.5|6
1760618460000|2025-10-16 12:41:00|1628.75|1626.75|1627|1625|1628.75|1626.75|1627|1625|6
1760618470000|2025-10-16 12:41:10|1627.25|1625.25|1627.5|1625.5|1627.5|1625.5|1627|1625|1
1760618480000|2025-10-16 12:41:20|1627.25|1625.25|1627.75|1625.75|1628.75|1626.75|1627.25|1625.25|3
1760618490000|2025-10-16 12:41:30|1627.25|1625.25|1628|1626|1628.5|1626.5|1627.25|1625.25|2
1760618500000|2025-10-16 12:41:40|1627.75|1625.75|1628.75|1626.75|1629.5|1627.5|1627.75|1625.75|1
1760618510000|2025-10-16 12:41:50|1629|1627|1629.25|1627.25|1629.5|1627.5|1628.5|1626.5|1
1760618520000|2025-10-16 12:42:00|1629|1627|1631.25|1629.25|1631.5|1629.5|1629|1627|2
1760618530000|2025-10-16 12:42:10|1631.5|1629.5|1630.75|1628.75|1631.75|1629.75|1630.75|1628.75|2
1760618540000|2025-10-16 12:42:20|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|1630|1628|1
1760618550000|2025-10-16 12:42:30|1630|1628|1630|1628|1630|1628|1629.75|1627.75|1
1760618560000|2025-10-16 12:42:40|1630.25|1628.25|1628.75|1626.75|1630.25|1628.25|1628.5|1626.5|3
1760618570000|2025-10-16 12:42:50|1628.5|1626.5|1628|1626|1628.75|1626.75|1627.75|1625.75|0
1760618580000|2025-10-16 12:43:00|1627.75|1625.75|1628.5|1626.5|1629|1627|1627.75|1625.75|1
1760618590000|2025-10-16 12:43:10|1628.75|1626.75|1630.5|1628.5|1630.5|1628.5|1628.5|1626.5|1
1760618600000|2025-10-16 12:43:20|1630.75|1628.75|1631.75|1629.75|1631.75|1629.75|1630.5|1628.5|4
1760618610000|2025-10-16 12:43:30|1632|1630|1630.5|1628.5|1632|1630|1630.5|1628.5|1
1760618620000|2025-10-16 12:43:40|1630.25|1628.25|1630.25|1628.25|1630.75|1628.75|1630|1628|0
1760618630000|2025-10-16 12:43:50|1630.5|1628.5|1630|1628|1630.5|1628.5|1630|1628|2
1760618640000|2025-10-16 12:44:00|1629.75|1627.75|1628.5|1626.5|1629.75|1627.75|1628.25|1626.25|4
1760618650000|2025-10-16 12:44:10|1628|1626|1627.75|1625.75|1628|1626|1627.75|1625.75|2
1760618660000|2025-10-16 12:44:20|1627.5|1625.5|1627.5|1625.5|1627.75|1625.75|1627.25|1625.25|5
1760618670000|2025-10-16 12:44:30|1627.25|1625.25|1627.25|1625.25|1627.5|1625.5|1627|1625|5
1760618680000|2025-10-16 12:44:40|1627.5|1625.5|1626.75|1624.75|1627.75|1625.75|1626.5|1624.5|7
1760618690000|2025-10-16 12:44:50|1627.25|1625.25|1626.5|1624.5|1627.25|1625.25|1626.25|1624.25|0
1760618700000|2025-10-16 12:45:00|1626.25|1624.25|1624.75|1622.75|1626.25|1624.25|1624.75|1622.75|3
1760618710000|2025-10-16 12:45:10|1624.5|1622.5|1624.75|1622.75|1624.75|1622.75|1623.25|1621.25|3
1760618720000|2025-10-16 12:45:20|1624.5|1622.5|1623.25|1621.25|1624.5|1622.5|1623.25|1621.25|0
1760618730000|2025-10-16 12:45:30|1623|1621|1623.75|1621.75|1624.25|1622.25|1623|1621|0
1760618740000|2025-10-16 12:45:40|1624|1622|1625.25|1623.25|1625.5|1623.5|1623.75|1621.75|0
1760618750000|2025-10-16 12:45:50|1625.5|1623.5|1627.25|1625.25|1627.25|1625.25|1625.5|1623.5|0
1760618760000|2025-10-16 12:46:00|1627.75|1625.75|1627.75|1625.75|1628|1626|1627|1625|0
1760618770000|2025-10-16 12:46:10|1628|1626|1628|1626|1628|1626|1627.75|1625.75|0
1760618780000|2025-10-16 12:46:20|1627.75|1625.75|1628|1626|1628|1626|1627.75|1625.75|0
1760618790000|2025-10-16 12:46:30|1628.75|1626.75|1628.75|1626.75|1628.75|1626.75|1628.75|1626.75|1
1760618800000|2025-10-16 12:46:40|1628.5|1626.5|1629|1627|1629|1627|1628.5|1626.5|1
1760618810000|2025-10-16 12:46:50|1629.25|1627.25|1629|1627|1629.25|1627.25|1628.75|1626.75|0
1760618820000|2025-10-16 12:47:00|1629.25|1627.25|1629|1627|1629.25|1627.25|1627.75|1625.75|4
1760618830000|2025-10-16 12:47:10|1629.25|1627.25|1629.75|1627.75|1630|1628|1629|1627|0
1760618840000|2025-10-16 12:47:20|1629.5|1627.5|1629.75|1627.75|1629.75|1627.75|1629|1627|0
1760618850000|2025-10-16 12:47:30|1629.5|1627.5|1629.75|1627.75|1629.75|1627.75|1629.25|1627.25|0
1760618860000|2025-10-16 12:47:40|1630|1628|1630|1628|1630|1628|1629.75|1627.75|0
1760618870000|2025-10-16 12:47:50|1630.25|1628.25|1630|1628|1630.25|1628.25|1630|1628|0
1760618880000|2025-10-16 12:48:00|1629.75|1627.75|1630|1628|1630|1628|1629.5|1627.5|1
1760618890000|2025-10-16 12:48:10|1630.5|1628.5|1630.25|1628.25|1630.75|1628.75|1630.25|1628.25|1
1760618900000|2025-10-16 12:48:20|1630.75|1628.75|1630.25|1628.25|1630.75|1628.75|1630.25|1628.25|1
1760618910000|2025-10-16 12:48:30|1630.75|1628.75|1631.25|1629.25|1631.25|1629.25|1630.5|1628.5|1
1760618920000|2025-10-16 12:48:40|1631.5|1629.5|1632|1630|1632.25|1630.25|1631.25|1629.25|3
1760618930000|2025-10-16 12:48:50|1632.25|1630.25|1632.75|1630.75|1632.75|1630.75|1632.25|1630.25|1
1760618940000|2025-10-16 12:49:00|1632.5|1630.5|1632.75|1630.75|1633|1631|1632.5|1630.5|0
1760618950000|2025-10-16 12:49:10|1633|1631|1632.75|1630.75|1633|1631|1632.75|1630.75|0
1760618970000|2025-10-16 12:49:30|1633|1631|1633|1631|1633|1631|1633|1631|0
1760618980000|2025-10-16 12:49:40|1633.25|1631.25|1634.5|1632.5|1634.75|1632.75|1633.25|1631.25|3
1760618990000|2025-10-16 12:49:50|1634.75|1632.75|1634.5|1632.5|1635|1633|1634.5|1632.5|0
1760619000000|2025-10-16 12:50:00|1634.75|1632.75|1634.75|1632.75|1634.75|1632.75|1634.5|1632.5|2
1760619010000|2025-10-16 12:50:10|1634.5|1632.5|1635.5|1633.5|1635.5|1633.5|1634.5|1632.5|1
1760619020000|2025-10-16 12:50:20|1635.25|1633.25|1634.75|1632.75|1635.5|1633.5|1634.75|1632.75|2
1760619030000|2025-10-16 12:50:30|1635|1633|1635.5|1633.5|1635.5|1633.5|1635|1633|0
1760619040000|2025-10-16 12:50:40|1635.25|1633.25|1635.5|1633.5|1636.5|1634.5|1635.25|1633.25|17
1760619050000|2025-10-16 12:50:50|1635.25|1633.25|1636|1634|1636|1634|1635.25|1633.25|0
1760619060000|2025-10-16 12:51:00|1636.5|1634.5|1636|1634|1637|1635|1636|1634|6
1760619070000|2025-10-16 12:51:10|1636.25|1634.25|1636.25|1634.25|1636.25|1634.25|1636.25|1634.25|1
1760619080000|2025-10-16 12:51:20|1636.5|1634.5|1636|1634|1637|1635|1635.5|1633.5|4
1760619090000|2025-10-16 12:51:30|1636.25|1634.25|1638.5|1636.5|1638.5|1636.5|1636.25|1634.25|3
1760619100000|2025-10-16 12:51:40|1638.75|1636.75|1638.5|1636.5|1639|1637|1638.5|1636.5|2
1760619110000|2025-10-16 12:51:50|1638.75|1636.75|1639|1637|1639|1637|1638.5|1636.5|0
1760619120000|2025-10-16 12:52:00|1639.25|1637.25|1640.25|1638.25|1640.25|1638.25|1639.25|1637.25|3
1760619130000|2025-10-16 12:52:10|1640|1638|1640.25|1638.25|1640.25|1638.25|1639.75|1637.75|1
1760619140000|2025-10-16 12:52:20|1640|1638|1640.25|1638.25|1640.5|1638.5|1640|1638|1
1760619150000|2025-10-16 12:52:30|1640|1638|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1760619160000|2025-10-16 12:52:40|1640.5|1638.5|1640.25|1638.25|1641|1639|1640.25|1638.25|11
1760619170000|2025-10-16 12:52:50|1639.75|1637.75|1639.25|1637.25|1639.75|1637.75|1639|1637|8
1760619180000|2025-10-16 12:53:00|1639.5|1637.5|1640.75|1638.75|1641|1639|1639.25|1637.25|3
1760619190000|2025-10-16 12:53:10|1641|1639|1641|1639|1641|1639|1640.75|1638.75|0
1760619200000|2025-10-16 12:53:20|1641.75|1639.75|1641.5|1639.5|1641.75|1639.75|1641.25|1639.25|1
1760619210000|2025-10-16 12:53:30|1641.75|1639.75|1641.5|1639.5|1642|1640|1641.5|1639.5|1
1760619220000|2025-10-16 12:53:40|1641.75|1639.75|1641.75|1639.75|1642.5|1640.5|1641.75|1639.75|12
1760619230000|2025-10-16 12:53:50|1642|1640|1642.5|1640.5|1642.5|1640.5|1642|1640|1
1760619240000|2025-10-16 12:54:00|1642.75|1640.75|1643.75|1641.75|1643.75|1641.75|1642.5|1640.5|5
1760619250000|2025-10-16 12:54:10|1643.5|1641.5|1642.5|1640.5|1643.5|1641.5|1642.5|1640.5|6
1760619260000|2025-10-16 12:54:20|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|1
1760619270000|2025-10-16 12:54:30|1643|1641|1642|1640|1643|1641|1641.5|1639.5|6
1760619280000|2025-10-16 12:54:40|1641.75|1639.75|1641.75|1639.75|1642|1640|1641.5|1639.5|4
1760619290000|2025-10-16 12:54:50|1641.5|1639.5|1641.25|1639.25|1641.75|1639.75|1641.25|1639.25|0
1760619300000|2025-10-16 12:55:00|1641|1639|1640.25|1638.25|1641.25|1639.25|1640.25|1638.25|4
1760619310000|2025-10-16 12:55:10|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.25|1638.25|0
1760619320000|2025-10-16 12:55:20|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1639.75|1637.75|1
1760619330000|2025-10-16 12:55:30|1640|1638|1639|1637|1640|1638|1639|1637|3
1760619340000|2025-10-16 12:55:40|1637.75|1635.75|1637.5|1635.5|1638|1636|1637.5|1635.5|1
1760619350000|2025-10-16 12:55:50|1637.25|1635.25|1637.25|1635.25|1637.75|1635.75|1636.5|1634.5|1
1760619360000|2025-10-16 12:56:00|1637|1635|1635.25|1633.25|1637|1635|1634.5|1632.5|13
1760619370000|2025-10-16 12:56:10|1634.75|1632.75|1635.25|1633.25|1635.25|1633.25|1634.25|1632.25|2
1760619380000|2025-10-16 12:56:20|1635|1633|1633.25|1631.25|1635.25|1633.25|1632.75|1630.75|3
1760619390000|2025-10-16 12:56:30|1633.5|1631.5|1633.25|1631.25|1633.5|1631.5|1633.25|1631.25|0
1760619400000|2025-10-16 12:56:40|1632.75|1630.75|1633.75|1631.75|1634.5|1632.5|1632.75|1630.75|3
1760619410000|2025-10-16 12:56:50|1633.5|1631.5|1634.25|1632.25|1634.75|1632.75|1633.5|1631.5|2
1760619420000|2025-10-16 12:57:00|1634|1632|1634.25|1632.25|1634.5|1632.5|1634|1632|0
1760619430000|2025-10-16 12:57:10|1634|1632|1634.25|1632.25|1634.25|1632.25|1634|1632|0
1760619440000|2025-10-16 12:57:20|1634.5|1632.5|1635.75|1633.75|1635.75|1633.75|1634.5|1632.5|2
1760619450000|2025-10-16 12:57:30|1636|1634|1635|1633|1636|1634|1635|1633|2
1760619460000|2025-10-16 12:57:40|1634.75|1632.75|1635|1633|1635.25|1633.25|1634.75|1632.75|1
1760619470000|2025-10-16 12:57:50|1634.75|1632.75|1634.25|1632.25|1634.75|1632.75|1634|1632|2
1760619480000|2025-10-16 12:58:00|1634|1632|1633.5|1631.5|1634|1632|1633|1631|3
1760619500000|2025-10-16 12:58:20|1633.75|1631.75|1633.25|1631.25|1633.75|1631.75|1633.25|1631.25|2
1760619510000|2025-10-16 12:58:30|1633.5|1631.5|1634|1632|1634.75|1632.75|1633.25|1631.25|0
1760619520000|2025-10-16 12:58:40|1634.25|1632.25|1633.75|1631.75|1634.25|1632.25|1633|1631|6
1760619530000|2025-10-16 12:58:50|1634|1632|1633.75|1631.75|1634.25|1632.25|1633.25|1631.25|0
1760619540000|2025-10-16 12:59:00|1633.5|1631.5|1634.25|1632.25|1634.25|1632.25|1633.5|1631.5|0
1760619550000|2025-10-16 12:59:10|1634|1632|1633.5|1631.5|1634.25|1632.25|1633.5|1631.5|0
1760619560000|2025-10-16 12:59:20|1632.75|1630.75|1635.25|1633.25|1635.25|1633.25|1632.75|1630.75|4
1760619570000|2025-10-16 12:59:30|1635|1633|1634.5|1632.5|1635.75|1633.75|1634.25|1632.25|2
1760619580000|2025-10-16 12:59:40|1634.25|1632.25|1633.5|1631.5|1634.5|1632.5|1633.5|1631.5|2
1760619590000|2025-10-16 12:59:50|1633.25|1631.25|1633.5|1631.5|1633.5|1631.5|1633|1631|0
1760619600000|2025-10-16 13:00:00|1633.25|1631.25|1632|1630|1633.5|1631.5|1631.5|1629.5|4
1760619610000|2025-10-16 13:00:10|1631.75|1629.75|1630.25|1628.25|1632.5|1630.5|1630|1628|4
1760619620000|2025-10-16 13:00:20|1632|1630|1632.5|1630.5|1632.5|1630.5|1632|1630|3
1760619630000|2025-10-16 13:00:30|1633.25|1631.25|1635|1633|1635.5|1633.5|1633.25|1631.25|6
1760619640000|2025-10-16 13:00:40|1635.25|1633.25|1634|1632|1635.25|1633.25|1633.75|1631.75|2
1760619650000|2025-10-16 13:00:50|1634.25|1632.25|1633.75|1631.75|1634.25|1632.25|1633.75|1631.75|0
1760619660000|2025-10-16 13:01:00|1634|1632|1635|1633|1635.25|1633.25|1634|1632|3
1760619670000|2025-10-16 13:01:10|1635.25|1633.25|1635.5|1633.5|1636|1634|1635.25|1633.25|9
1760619680000|2025-10-16 13:01:20|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|3
1760619700000|2025-10-16 13:01:40|1636.75|1634.75|1638.25|1636.25|1638.25|1636.25|1636.75|1634.75|2
1760619710000|2025-10-16 13:01:50|1638.5|1636.5|1639|1637|1639.5|1637.5|1638.5|1636.5|3
1760619720000|2025-10-16 13:02:00|1638.5|1636.5|1637.75|1635.75|1638.5|1636.5|1637.75|1635.75|3
1760619730000|2025-10-16 13:02:10|1638|1636|1637.75|1635.75|1638.75|1636.75|1637.75|1635.75|1
1760619740000|2025-10-16 13:02:20|1638.25|1636.25|1637.75|1635.75|1638.25|1636.25|1637.75|1635.75|1
1760619750000|2025-10-16 13:02:30|1636.75|1634.75|1635.75|1633.75|1636.75|1634.75|1635.75|1633.75|3
1760619760000|2025-10-16 13:02:40|||||||||8
1760619770000|2025-10-16 13:02:50|1634.75|1632.75|1635.5|1633.5|1635.5|1633.5|1634.5|1632.5|4
1760619780000|2025-10-16 13:03:00|1635.75|1633.75|1636|1634|1636|1634|1635.5|1633.5|3
1760619790000|2025-10-16 13:03:10|1636.25|1634.25|1635.75|1633.75|1636.25|1634.25|1635.5|1633.5|1
1760619800000|2025-10-16 13:03:20|1633.75|1631.75|1634.25|1632.25|1634.25|1632.25|1633.75|1631.75|3
1760619810000|2025-10-16 13:03:30|1633.75|1631.75|1633.25|1631.25|1633.75|1631.75|1632.5|1630.5|3
1760619820000|2025-10-16 13:03:40|1632.5|1630.5|1631.5|1629.5|1632.5|1630.5|1631.5|1629.5|3
1760619830000|2025-10-16 13:03:50|1632.25|1630.25|1631.25|1629.25|1632.25|1630.25|1631.25|1629.25|1
1760619840000|2025-10-16 13:04:00|1631|1629|1631.5|1629.5|1631.5|1629.5|1631|1629|0
1760619850000|2025-10-16 13:04:10|1631.25|1629.25|1632.25|1630.25|1632.5|1630.5|1631.25|1629.25|1
1760619860000|2025-10-16 13:04:20|1632|1630|1631.25|1629.25|1632|1630|1631.25|1629.25|0
1760619870000|2025-10-16 13:04:30|1631|1629|1630.25|1628.25|1631|1629|1630|1628|1
1760619880000|2025-10-16 13:04:40|1630.5|1628.5|1631|1629|1631.5|1629.5|1630.5|1628.5|2
1760619890000|2025-10-16 13:04:50|1631.5|1629.5|1631.5|1629.5|1632|1630|1631.25|1629.25|0
1760619900000|2025-10-16 13:05:00|1631.75|1629.75|1630.5|1628.5|1631.75|1629.75|1630.25|1628.25|14
1760619910000|2025-10-16 13:05:10|1630.25|1628.25|1632|1630|1632|1630|1630.25|1628.25|0
1760619920000|2025-10-16 13:05:20|1631.5|1629.5|1631.25|1629.25|1631.5|1629.5|1631.25|1629.25|3
1760619930000|2025-10-16 13:05:30|1631|1629|1630.25|1628.25|1632.25|1629|1630|1627.25|4
1760619940000|2025-10-16 13:05:40|1631|1629|1631|1629|1631|1629|1630.25|1628.25|0
1760619950000|2025-10-16 13:05:50|1631.25|1629.25|1632.25|1630.25|1632.75|1630.75|1631.25|1629.25|2
1760619960000|2025-10-16 13:06:00|1632.5|1630.5|1632.25|1630.25|1632.5|1630.5|1632|1630|2
1760619970000|2025-10-16 13:06:10|1632.5|1630.5|1633|1631|1633.25|1631.25|1632.25|1630.25|0
1760619980000|2025-10-16 13:06:20|1633.25|1631.25|1632.5|1630.5|1633.5|1631.5|1632.5|1630.5|1
1760619990000|2025-10-16 13:06:30|1631.5|1629.5|1633.75|1631.75|1634|1632|1631.5|1629.5|2
1760620000000|2025-10-16 13:06:40|1634|1632|1634.75|1632.75|1635|1633|1633.75|1631.75|1
1760620010000|2025-10-16 13:06:50|1634.5|1632.5|1633.75|1631.75|1634.5|1632.5|1633.75|1631.75|10
1760620020000|2025-10-16 13:07:00|1634|1632|1634.75|1632.75|1634.75|1632.75|1634|1632|2
1760620030000|2025-10-16 13:07:10|1634.5|1632.5|1634.5|1632.5|1634.75|1632.75|1634.25|1632.25|0
1760620040000|2025-10-16 13:07:20|1634.75|1632.75|1635.75|1633.75|1635.75|1633.75|1634.75|1632.75|1
1760620050000|2025-10-16 13:07:30|1636|1634|1637.5|1635.5|1637.5|1635.5|1635.5|1633.5|3
1760620060000|2025-10-16 13:07:40|1637|1635|1637.5|1635.5|1637.5|1635.5|1636.5|1634.5|2
1760620070000|2025-10-16 13:07:50|1637.25|1635.25|1636|1634|1637.25|1635.25|1636|1634|1
1760620080000|2025-10-16 13:08:00|1636.25|1634.25|1635.75|1633.75|1636.25|1634.25|1635.75|1633.75|0
1760620090000|2025-10-16 13:08:10|1636|1634|1636|1634|1636.25|1634.25|1636|1634|0
1760620100000|2025-10-16 13:08:20|1636.25|1634.25|1636|1634|1636.75|1634.75|1635.75|1633.75|0
1760620110000|2025-10-16 13:08:30|1636.25|1634.25|1636|1634|1636.25|1634.25|1636|1634|0
1760620120000|2025-10-16 13:08:40|1636.25|1634.25|1635.5|1633.5|1636.25|1634.25|1635.5|1633.5|1
1760620130000|2025-10-16 13:08:50|1635.75|1633.75|1636|1634|1636|1634|1635.75|1633.75|0
1760620140000|2025-10-16 13:09:00|1635.75|1633.75|1635.75|1633.75|1635.75|1633.75|1635.5|1633.5|1
1760620150000|2025-10-16 13:09:10|1636|1634|1636.25|1634.25|1636.25|1634.25|1635.75|1633.75|0
1760620160000|2025-10-16 13:09:20|1636|1634|1636.5|1634.5|1636.5|1634.5|1635.75|1633.75|0
1760620170000|2025-10-16 13:09:30|1636.25|1634.25|1636|1634|1636.5|1634.5|1636|1634|1
1760620180000|2025-10-16 13:09:40|1636.25|1634.25|1636|1634|1636.75|1634.75|1636|1634|0
1760620190000|2025-10-16 13:09:50|1636.25|1634.25|1636|1634|1636.25|1634.25|1636|1634|0
1760620200000|2025-10-16 13:10:00|1636.25|1634.25|1636.5|1634.5|1636.5|1634.5|1636|1634|0
1760620210000|2025-10-16 13:10:10|1636.75|1634.75|1637.25|1635.25|1637.25|1635.25|1636|1634|6
1760620220000|2025-10-16 13:10:20|1637.5|1635.5|1637.5|1635.5|1637.5|1635.5|1637.5|1635.5|0
1760620230000|2025-10-16 13:10:30|1637.25|1635.25|1636.75|1634.75|1637.25|1635.25|1636.25|1634.25|4
1760620240000|2025-10-16 13:10:40|1636.5|1634.5|1637.25|1635.25|1637.5|1635.5|1636.5|1634.5|0
1760620250000|2025-10-16 13:10:50|1637|1635|1636.75|1634.75|1637|1635|1636.75|1634.75|1
1760620260000|2025-10-16 13:11:00|1637.25|1635.25|1637.5|1635.5|1637.5|1635.5|1636.75|1634.75|0
1760620270000|2025-10-16 13:11:10|1638|1636|1638|1636|1638|1636|1637.75|1635.75|3
1760620280000|2025-10-16 13:11:20|1638.75|1636.75|1640.75|1638.75|1641.25|1639.25|1638.75|1636.75|4
1760620290000|2025-10-16 13:11:30|1640.5|1638.5|1639|1637|1640.75|1638.75|1639|1637|4
1760620300000|2025-10-16 13:11:40|||||||||1
1760620310000|2025-10-16 13:11:50|1638.75|1636.75|1639|1637|1639.5|1637.5|1638|1636|3
1760620320000|2025-10-16 13:12:00|1638.75|1636.75|1639.5|1637.5|1640.25|1638.25|1638.75|1636.75|2
1760620330000|2025-10-16 13:12:10|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.25|1637.25|0
1760620340000|2025-10-16 13:12:20|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1760620350000|2025-10-16 13:12:30|1640|1638|1640.5|1638.5|1640.5|1638.5|1639.25|1637.25|4
1760620360000|2025-10-16 13:12:40|1640.25|1638.25|1639.75|1637.75|1640.25|1638.25|1639.75|1637.75|1
1760620370000|2025-10-16 13:12:50|1639.5|1637.5|1640|1638|1640|1638|1639.25|1637.25|3
1760620380000|2025-10-16 13:13:00|1640.5|1638.5|1641.25|1639.25|1641.5|1639.5|1640.5|1638.5|1
1760620390000|2025-10-16 13:13:10|1641|1639|1640.5|1638.5|1641|1639|1640.5|1638.5|0
1760620400000|2025-10-16 13:13:20|1640.75|1638.75|1640|1638|1641|1639|1639.75|1637.75|5
1760620410000|2025-10-16 13:13:30|1640.25|1638.25|1640.5|1638.5|1640.75|1638.75|1640.25|1638.25|1
1760620420000|2025-10-16 13:13:40|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1760620430000|2025-10-16 13:13:50|1641|1639|1641.5|1639.5|1641.75|1639.75|1641|1639|5
1760620440000|2025-10-16 13:14:00|1641|1639|1641.25|1639.25|1642|1640|1640.75|1638.75|2
1760620450000|2025-10-16 13:14:10|1641.5|1639.5|1642.25|1640.25|1642.25|1640.25|1641.5|1639.5|0
1760620460000|2025-10-16 13:14:20|1642.75|1640.75|1642.75|1640.75|1643|1641|1642.25|1640.25|2
1760620470000|2025-10-16 13:14:30|1643|1641|1642.75|1640.75|1643.25|1641.25|1642.5|1640.5|5
1760620480000|2025-10-16 13:14:40|1643|1641|1643.5|1641.5|1643.75|1641.75|1642.75|1640.75|3
1760620490000|2025-10-16 13:14:50|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|3
1760620500000|2025-10-16 13:15:00|1644|1642|1643.75|1641.75|1644|1642|1643|1641|0
1760620510000|2025-10-16 13:15:10|1643.5|1641.5|1643.5|1641.5|1644|1642|1643.25|1641.25|3
1760620520000|2025-10-16 13:15:20|1643.25|1641.25|1643|1641|1643.5|1641.5|1643|1641|0
1760620530000|2025-10-16 13:15:30|1643.75|1641.75|1643.25|1641.25|1643.75|1641.75|1643|1641|5
1760620540000|2025-10-16 13:15:40|1643|1641|1643|1641|1643.25|1641.25|1643|1641|0
1760620550000|2025-10-16 13:15:50|1643.25|1641.25|1643.25|1641.25|1644|1642|1643|1641|0
1760620560000|2025-10-16 13:16:00|1643.5|1641.5|1644|1642|1644|1642|1643.5|1641.5|0
1760620570000|2025-10-16 13:16:10|1643.75|1641.75|1643.75|1641.75|1644|1642|1642.75|1640.75|4
1760620580000|2025-10-16 13:16:20|1644|1642|1643.75|1641.75|1644.5|1642.5|1643.5|1641.5|3
1760620590000|2025-10-16 13:16:30|1644|1642|1644|1642|1644.25|1642.25|1644|1642|0
1760620600000|2025-10-16 13:16:40|1644.25|1642.25|1643.25|1641.25|1644.5|1642.5|1643.25|1641.25|5
1760620610000|2025-10-16 13:16:50|1643.75|1641.75|1644|1642|1644|1642|1642.75|1640.75|4
1760620620000|2025-10-16 13:17:00|1644.25|1642.25|1644.5|1642.5|1644.5|1642.5|1644|1642|1
1760620630000|2025-10-16 13:17:10|1644.75|1642.75|1645|1643|1645|1643|1644.75|1642.75|1
1760620640000|2025-10-16 13:17:20|1645.25|1643.25|1644.25|1642.25|1645.25|1643.25|1644.25|1642.25|4
1760620650000|2025-10-16 13:17:30|1644.5|1642.5|1645|1643|1645|1643|1644|1642|1
1760620660000|2025-10-16 13:17:40|||||||||1
1760620670000|2025-10-16 13:17:50|||||||||1
1760620680000|2025-10-16 13:18:00|1644.75|1642.75|1645|1643|1645|1643|1644.75|1642.75|1
1760620690000|2025-10-16 13:18:10|1644.75|1642.75|1645|1643|1645|1643|1644.75|1642.75|0
1760620700000|2025-10-16 13:18:20|1645.25|1643.25|1647|1645|1647|1645|1645.25|1643.25|9
1760620710000|2025-10-16 13:18:30|1647.25|1645.25|1647.5|1645.5|1647.75|1645.75|1647|1645|1
1760620720000|2025-10-16 13:18:40|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|1
1760620730000|2025-10-16 13:18:50|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|0
1760620740000|2025-10-16 13:19:00|1647.75|1645.75|1649.5|1647.5|1649.75|1647.75|1647.75|1645.75|14
1760620750000|2025-10-16 13:19:10|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|1649.5|1647.5|3
1760620760000|2025-10-16 13:19:20|1649.5|1647.5|1651.25|1649.25|1651.25|1649.25|1649.5|1647.5|8
1760620770000|2025-10-16 13:19:30|1651.5|1649.5|1651.25|1649.25|1651.5|1649.5|1650.5|1648.5|8
1760620780000|2025-10-16 13:19:40|1651.75|1649.75|1652.25|1650.25|1652.5|1650.5|1651.75|1649.75|38
1760620790000|2025-10-16 13:19:50|1652.5|1650.5|1651|1649|1652.75|1650.75|1651|1649|10
1760620800000|2025-10-16 13:20:00|1650.5|1648.5|1651.25|1649.25|1651.25|1649.25|1650.5|1648.5|3
1760620810000|2025-10-16 13:20:10|1651|1649|1653.25|1651.25|1653.75|1651.75|1650.75|1648.75|5
1760620820000|2025-10-16 13:20:20|1653.5|1651.5|1652.75|1650.75|1654|1652|1652.5|1650.5|3
1760620830000|2025-10-16 13:20:30|1652.5|1650.5|1651.25|1649.25|1652.5|1650.5|1651.25|1649.25|3
1760620840000|2025-10-16 13:20:40|1652.5|1650.5|1653|1651|1653.25|1651.25|1652.5|1650.5|4
1760620850000|2025-10-16 13:20:50|1653.5|1651.5|1654.5|1652.5|1654.5|1652.5|1653.5|1651.5|3
1760620860000|2025-10-16 13:21:00|1654.25|1652.25|1653.5|1651.5|1654.25|1652.25|1653.5|1651.5|5
1760620870000|2025-10-16 13:21:10|1653.25|1651.25|1653.5|1651.5|1653.5|1651.5|1653|1651|5
1760620880000|2025-10-16 13:21:20|1653.75|1651.75|1653|1651|1653.75|1651.75|1652.75|1650.75|6
1760620890000|2025-10-16 13:21:30|1653.25|1651.25|1651.75|1649.75|1653.25|1651.25|1651.75|1649.75|4
1760620900000|2025-10-16 13:21:40|1651.5|1649.5|1651|1649|1651.5|1649.5|1650.75|1648.75|4
1760620910000|2025-10-16 13:21:50|1650.75|1648.75|1651.75|1649.75|1651.75|1649.75|1650.5|1648.5|6
1760620920000|2025-10-16 13:22:00|1651.5|1649.5|1653.25|1651.25|1653.25|1651.25|1651.5|1649.5|4
1760620930000|2025-10-16 13:22:10|1653.5|1651.5|1653.5|1651.5|1654.25|1652.25|1653.25|1651.25|0
1760620940000|2025-10-16 13:22:20|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760620950000|2025-10-16 13:22:30|1654.25|1652.25|1654|1652|1654.25|1652.25|1653.75|1651.75|2
1760620970000|2025-10-16 13:22:50|1653.75|1651.75|1655.5|1653.5|1655.5|1653.5|1653.75|1651.75|4
1760620980000|2025-10-16 13:23:00|1655.75|1653.75|1656.5|1654.5|1657.25|1655.25|1655.75|1653.75|11
1760620990000|2025-10-16 13:23:10|1656.75|1654.75|1658|1656|1658.5|1656.5|1656.75|1654.75|5
1760621000000|2025-10-16 13:23:20|1657.75|1655.75|1657|1655|1657.75|1655.75|1657|1655|7
1760621010000|2025-10-16 13:23:30|1657.25|1655.25|1655|1653|1657.75|1655.75|1655|1653|4
1760621020000|2025-10-16 13:23:40|1655.25|1653.25|1656.5|1654.5|1656.5|1654.5|1655.25|1653.25|2
1760621030000|2025-10-16 13:23:50|1656.25|1654.25|1655.5|1653.5|1656.25|1654.25|1654.75|1652.75|5
1760621040000|2025-10-16 13:24:00|1657|1655|1657.5|1655.5|1657.5|1655.5|1657|1655|5
1760621050000|2025-10-16 13:24:10|1657.75|1655.75|1657|1655|1657.75|1655.75|1656.75|1654.75|1
1760621060000|2025-10-16 13:24:20|1657.75|1655.75|1658.5|1656.5|1658.75|1656.75|1657.75|1655.75|4
1760621070000|2025-10-16 13:24:30|1658.75|1656.75|1658.75|1656.75|1658.75|1656.75|1658.75|1656.75|6
1760621080000|2025-10-16 13:24:40|1659|1657|1658.75|1656.75|1659|1657|1658.75|1656.75|7
1760621090000|2025-10-16 13:24:50|1659.5|1657.5|1662.25|1660.25|1662.25|1660.25|1659.5|1657.5|9
1760621100000|2025-10-16 13:25:00|1661.5|1659.5|1660|1658|1661.75|1659.75|1659.75|1657.75|11
1760621110000|2025-10-16 13:25:10|1660.25|1658.25|1660.25|1658.25|1660.5|1658.5|1660|1658|2
1760621120000|2025-10-16 13:25:20|1660.5|1658.5|1659.5|1657.5|1661.5|1659.5|1659|1657|6
1760621130000|2025-10-16 13:25:30|1660.75|1655.75|1658.5|1656.5|1660.75|1656.75|1658.5|1655.75|0
1760621140000|2025-10-16 13:25:40|1657.75|1655.75|1658.5|1656.5|1658.5|1656.5|1657.5|1655.5|5
1760621150000|2025-10-16 13:25:50|1658.75|1656.75|1658.75|1656.75|1659|1657|1658.75|1656.75|1
1760621160000|2025-10-16 13:26:00|1658.25|1656.25|1659.25|1657.25|1659.25|1657.25|1658.25|1656.25|10
1760621170000|2025-10-16 13:26:10|1659|1657|1657.25|1655.25|1659|1657|1656.75|1654.75|4
1760621180000|2025-10-16 13:26:20|1657|1655|1656.75|1654.75|1657|1655|1656.75|1654.75|0
1760621190000|2025-10-16 13:26:30|1656.5|1654.5|1656|1654|1656.75|1654.75|1655.5|1653.5|5
1760621200000|2025-10-16 13:26:40|1655.75|1653.75|1654.75|1652.75|1655.75|1653.75|1654.75|1652.75|0
1760621210000|2025-10-16 13:26:50|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654|1652|5
1760621220000|2025-10-16 13:27:00|1654.25|1652.25|1655|1653|1655.25|1653.25|1654.25|1652.25|4
1760621230000|2025-10-16 13:27:10|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1653.75|1651.75|7
1760621240000|2025-10-16 13:27:20|1654.5|1652.5|1654.75|1652.75|1655|1653|1654.5|1652.5|3
1760621250000|2025-10-16 13:27:30|1655|1653|1654|1652|1655.25|1653.25|1654|1652|3
1760621260000|2025-10-16 13:27:40|1654.25|1652.25|1653|1651|1654.25|1652.25|1653|1651|2
1760621270000|2025-10-16 13:27:50|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1654.75|1652.75|3
1760621280000|2025-10-16 13:28:00|1655.5|1653.5|1655.75|1653.75|1656.25|1654.25|1655.5|1653.5|6
1760621290000|2025-10-16 13:28:10|1655.5|1653.5|1656.5|1654.5|1656.5|1654.5|1655.25|1653.25|1
1760621300000|2025-10-16 13:28:20|1656.25|1654.25|1655.25|1653.25|1657|1655|1655.25|1653.25|7
1760621310000|2025-10-16 13:28:30|1655|1653|1654.25|1652.25|1655|1653|1654.25|1652.25|0
1760621320000|2025-10-16 13:28:40|1654.5|1652.5|1654.75|1652.75|1655|1653|1654.5|1652.5|0
1760621330000|2025-10-16 13:28:50|1655|1653|1654.75|1652.75|1655|1653|1654.75|1652.75|0
1760621340000|2025-10-16 13:29:00|1655|1653|1656.75|1654.75|1656.75|1654.75|1655|1651.75|1
1760621350000|2025-10-16 13:29:10|1657|1655|1657|1655|1657|1655|1657|1655|0
1760621360000|2025-10-16 13:29:20|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|1
1760621370000|2025-10-16 13:29:30|1658.5|1656.5|1659|1657|1660.25|1657|1658.5|1655.25|1
1760621380000|2025-10-16 13:29:40|1658.75|1656.75|1659|1657|1659|1657|1658.5|1656.5|0
1760621390000|2025-10-16 13:29:50|1658.5|1656.5|1658|1656|1658.5|1656.5|1658|1656|3
1760621400000|2025-10-16 13:30:00|1658.75|1656.75|1660|1658|1660.25|1658.25|1658.75|1656.75|8
1760621410000|2025-10-16 13:30:10|1659.75|1657.75|1658|1656|1659.75|1657.75|1658|1656|1
1760621420000|2025-10-16 13:30:20|1657.75|1655.75|1659.5|1657.5|1661.25|1658|1657.75|1655.75|3
1760621430000|2025-10-16 13:30:30|1661.25|1656.25|1662.25|1657.25|1662.25|1658.5|1660|1656.25|1
1760621440000|2025-10-16 13:30:40|1660.5|1658.5|1659.25|1657.25|1660.5|1658.5|1659|1657|5
1760621450000|2025-10-16 13:30:50|1661.75|1656.75|1660.25|1658.25|1661.75|1658.5|1660|1656.75|1
1760621460000|2025-10-16 13:31:00|1660.5|1658.5|1660.75|1658.75|1660.75|1658.75|1660|1658|6
1760621480000|2025-10-16 13:31:20|1661|1659|1660.75|1658.75|1661|1659|1660.75|1658.75|0
1760621490000|2025-10-16 13:31:30|1661|1659|1663.25|1658.25|1663.25|1659.5|1661|1658.25|2
1760621500000|2025-10-16 13:31:40|1661.25|1659.25|1665.25|1663.25|1665.25|1663.25|1661.25|1659.25|6
1760621510000|2025-10-16 13:31:50|1665|1663|1664.75|1662.75|1665|1663|1664.5|1662.5|3
1760621520000|2025-10-16 13:32:00|1663.75|1661.75|1663.5|1661.5|1663.75|1661.75|1663.5|1661.5|10
1760621530000|2025-10-16 13:32:10|1663.25|1661.25|1666.75|1661.75|1666.75|1662.25|1663.25|1661.25|3
1760621540000|2025-10-16 13:32:20|1665|1663|1665.75|1663.75|1667.25|1663.75|1665|1662.25|7
1760621550000|2025-10-16 13:32:30|1665.25|1663.25|1662.75|1660.75|1665.25|1663.25|1662.75|1660.75|11
1760621560000|2025-10-16 13:32:40|1662.5|1660.5|1662.75|1660.75|1663|1661|1662.25|1660.25|6
1760621570000|2025-10-16 13:32:50|1663|1661|1662.75|1660.75|1663|1661|1662.75|1660.75|2
1760621580000|2025-10-16 13:33:00|1663|1661|1664|1662|1664.25|1662.25|1663|1661|2
1760621590000|2025-10-16 13:33:10|1663.75|1661.75|1665.5|1663.5|1665.5|1663.5|1663.5|1661.5|5
1760621600000|2025-10-16 13:33:20|1665.25|1663.25|1664.5|1662.5|1665.25|1663.25|1663.75|1661.75|11
1760621610000|2025-10-16 13:33:30|1664.75|1662.75|1665|1663|1665.5|1663.5|1664.75|1662.75|4
1760621620000|2025-10-16 13:33:40|1664.25|1662.25|1664|1662|1664.25|1662.25|1664|1662|2
1760621630000|2025-10-16 13:33:50|1663.5|1661.5|1661.75|1659.75|1663.5|1661.5|1661.5|1659.5|5
1760621640000|2025-10-16 13:34:00|1661.25|1659.25|1663.75|1661.75|1663.75|1661.75|1661.25|1659.25|7
1760621650000|2025-10-16 13:34:10|1663.5|1661.5|1664|1662|1664|1662|1662.75|1660.75|8
1760621660000|2025-10-16 13:34:20|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|2
1760621670000|2025-10-16 13:34:30|1665|1663|1664.75|1662.75|1665.25|1663.25|1663.75|1661.75|4
1760621680000|2025-10-16 13:34:40|1665.25|1663.25|1663.5|1661.5|1665.25|1663.25|1663.5|1661.5|3
1760621690000|2025-10-16 13:34:50|1662.75|1660.75|1660.5|1658.5|1662.75|1660.75|1660.5|1658.5|3
1760621700000|2025-10-16 13:35:00|1660|1658|1657.75|1655.75|1660.5|1658.5|1657.75|1655.75|13
1760621710000|2025-10-16 13:35:10|1657.5|1655.5|1655.75|1653.75|1658|1656|1655.75|1653.75|4
1760621720000|2025-10-16 13:35:20|1655.5|1653.5|1656|1654|1656.25|1654.25|1655|1653|11
1760621730000|2025-10-16 13:35:30|1655.75|1653.75|1656.25|1654.25|1656.25|1654.25|1655.25|1653.25|0
1760621740000|2025-10-16 13:35:40|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|2
1760621750000|2025-10-16 13:35:50|1657.25|1655.25|1656.75|1654.75|1657.25|1655.25|1656.25|1654.25|1
1760621760000|2025-10-16 13:36:00|1657.25|1655.25|1659.25|1657.25|1660.25|1658|1657|1655|3
1760621770000|2025-10-16 13:36:10|1658.75|1656.75|1659|1657|1659|1657|1658.5|1656.5|1
1760621780000|2025-10-16 13:36:20|1658.5|1656.5|1659.5|1657.5|1659.5|1657.5|1658.5|1656.5|5
1760621790000|2025-10-16 13:36:30|1661.25|1656.25|1660.25|1658.25|1661.25|1658.25|1659.5|1656.25|0
1760621800000|2025-10-16 13:36:40|1660.5|1658.5|1660.75|1658.75|1661|1659|1660.5|1658.5|0
1760621820000|2025-10-16 13:37:00|1661|1659|1662.5|1660.5|1662.5|1660.5|1661|1659|3
1760621830000|2025-10-16 13:37:10|1664.25|1659.25|1662.75|1660.75|1664.25|1661|1662.75|1659.25|0
1760621840000|2025-10-16 13:37:20|1662|1660|1662.5|1660.5|1662.5|1660.5|1661.25|1659.25|7
1760621850000|2025-10-16 13:37:30|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|2
1760621860000|2025-10-16 13:37:40|1662.5|1660.5|1661.75|1659.75|1662.5|1660.5|1661.75|1659.75|6
1760621870000|2025-10-16 13:37:50|1662|1660|1663.5|1661.5|1663.5|1661.5|1661.75|1659.75|2
1760621880000|2025-10-16 13:38:00|1663.25|1661.25|1664.25|1662.25|1664.25|1662.25|1663.25|1661.25|2
1760621890000|2025-10-16 13:38:10|1664|1662|1664.25|1662.25|1665.75|1662.5|1663|1660.75|3
1760621900000|2025-10-16 13:38:20|1664|1662|1663.75|1661.75|1664|1662|1663.25|1661.25|3
1760621910000|2025-10-16 13:38:30|1664.25|1662.25|1664.75|1662.75|1664.75|1662.75|1663.75|1661.75|2
1760621920000|2025-10-16 13:38:40|1664.25|1662.25|1664.25|1662.25|1665.25|1663.25|1664.25|1662.25|9
1760621930000|2025-10-16 13:38:50|1664.5|1662.5|1664.75|1662.75|1665.25|1663.25|1664.25|1662.25|2
1760621940000|2025-10-16 13:39:00|1664.5|1662.5|1664.25|1662.25|1664.5|1662.5|1664|1662|0
1760621950000|2025-10-16 13:39:10|1664.5|1662.5|1664.75|1662.75|1665.25|1663.25|1664.5|1662.5|0
1760621960000|2025-10-16 13:39:20|1664.5|1662.5|1663|1661|1664.75|1662.75|1663|1661|2
1760621970000|2025-10-16 13:39:30|1664.25|1662.25|1663.5|1661.5|1664.25|1662.25|1663|1661|4
1760621980000|2025-10-16 13:39:40|1663.75|1661.75|1662.75|1660.75|1664|1662|1662.75|1660.75|5
1760621990000|2025-10-16 13:39:50|1662.5|1660.5|1661.5|1659.5|1662.5|1660.5|1661.25|1659.25|6
1760622000000|2025-10-16 13:40:00|1662|1660|1663|1661|1663|1661|1661.5|1659.5|4
1760622010000|2025-10-16 13:40:10|1663.25|1661.25|1663.25|1658.25|1663.25|1661.25|1661.5|1658.25|3
1760622020000|2025-10-16 13:40:20|1662|1660|1660.75|1658.75|1663.75|1660.5|1660.5|1658.5|0
1760622030000|2025-10-16 13:40:30|1660.5|1658.5|1661.25|1659.25|1661.25|1659.25|1660.5|1658.5|3
1760622040000|2025-10-16 13:40:40|1661|1659|1662.25|1660.25|1662.75|1660.25|1661|1657.75|1
1760622050000|2025-10-16 13:40:50|1662.5|1660.5|1662.25|1660.25|1662.75|1660.75|1662.25|1660.25|0
1760622060000|2025-10-16 13:41:00|1662.5|1660.5|1663|1661|1663.5|1661.5|1662.25|1660.25|0
1760622070000|2025-10-16 13:41:10|1663.25|1661.25|1661.75|1659.75|1663.25|1661.25|1661.75|1659.75|1
1760622080000|2025-10-16 13:41:20|1662|1660|1662.75|1660.75|1662.75|1660.75|1662|1660|1
1760622090000|2025-10-16 13:41:30|1662.5|1660.5|1662|1660|1662.5|1660.5|1662|1660|1
1760622100000|2025-10-16 13:41:40|1661.5|1659.5|1662.5|1660.5|1662.75|1660.75|1661.5|1659.5|2
1760622110000|2025-10-16 13:41:50|1662.75|1660.75|1664.5|1662.5|1664.5|1662.5|1662.75|1660.75|1
1760622120000|2025-10-16 13:42:00|1666.25|1661.25|1664.5|1662.5|1666.25|1662.75|1664.25|1661.25|1
1760622130000|2025-10-16 13:42:10|1664.75|1662.75|1664.75|1662.75|1664.75|1662.75|1664.75|1662.75|0
1760622140000|2025-10-16 13:42:20|1665|1663|1665|1663|1665|1663|1665|1663|0
1760622150000|2025-10-16 13:42:30|1665.25|1663.25|1665.25|1663.25|1665.5|1663.5|1665.25|1663.25|4
1760622160000|2025-10-16 13:42:40|1665.5|1663.5|1664.75|1662.75|1665.5|1663.5|1664.75|1662.75|2
1760622170000|2025-10-16 13:42:50|1664.5|1662.5|1663.5|1661.5|1665.25|1662.5|1663.5|1660.25|5
1760622180000|2025-10-16 13:43:00|1664|1662|1663.75|1661.75|1665.75|1662|1663.25|1660.25|1
1760622190000|2025-10-16 13:43:10|1663.5|1661.5|1664|1662|1665.25|1662|1663.5|1660.25|0
1760622200000|2025-10-16 13:43:20|1664.75|1662.75|1665.5|1663.5|1665.5|1663.5|1664.75|1662.75|1
1760622210000|2025-10-16 13:43:30|1666.75|1664.75|1666.75|1664.75|1666.75|1664.75|1666.75|1664.75|4
1760622220000|2025-10-16 13:43:40|1667|1665|1667.75|1665.75|1667.75|1665.75|1666.75|1664.75|3
1760622230000|2025-10-16 13:43:50|1667.5|1665.5|1667.25|1665.25|1667.75|1665.75|1667.25|1665.25|2
1760622240000|2025-10-16 13:44:00|1666.5|1664.5|1665.5|1663.5|1666.5|1664.5|1665.5|1663.5|7
1760622250000|2025-10-16 13:44:10|1665.75|1663.75|1664.25|1662.25|1665.75|1663.75|1664.25|1662.25|12
1760622260000|2025-10-16 13:44:20|1664.75|1662.75|1666|1664|1667.25|1664|1664.75|1662.25|1
1760622270000|2025-10-16 13:44:30|1668|1663|1666.5|1664.5|1668.25|1664.5|1666.25|1663|0
1760622280000|2025-10-16 13:44:40|1666.25|1664.25|1666.5|1664.5|1666.5|1664.5|1666|1664|0
1760622290000|2025-10-16 13:44:50|1666.25|1664.25|1665.5|1663.5|1666.25|1664.25|1665.5|1663.5|6
1760622300000|2025-10-16 13:45:00|1666.5|1664.5|1667.25|1665.25|1668|1666|1666.5|1664.5|11
1760622310000|2025-10-16 13:45:10|1666.75|1664.75|1666|1664|1666.75|1664.75|1665.75|1663.75|6
1760622320000|2025-10-16 13:45:20|1667.25|1662.25|1665.75|1663.75|1667.25|1664.75|1665.75|1662.25|7
1760622330000|2025-10-16 13:45:30|1665.5|1663.5|1664.75|1662.75|1666.25|1663.5|1664.75|1661.25|1
1760622340000|2025-10-16 13:45:40|1664.5|1662.5|1665|1663|1665|1663|1664.5|1662.5|0
1760622350000|2025-10-16 13:45:50|1664.75|1662.75|1664.75|1662.75|1664.75|1662.75|1664.25|1662.25|2
1760622360000|2025-10-16 13:46:00|1664.5|1662.5|1662.25|1660.25|1664.5|1662.5|1662.25|1660.25|5
1760622370000|2025-10-16 13:46:10|1663|1661|1664.25|1662.25|1664.75|1662.75|1663|1661|2
1760622380000|2025-10-16 13:46:20|1666.25|1661.25|1671.5|1669.5|1673.5|1671.5|1664.75|1661.25|30
1760622390000|2025-10-16 13:46:30|1671.25|1669.25|1673|1671|1674.75|1671|1671.25|1669.25|4
1760622400000|2025-10-16 13:46:40|1672.75|1670.75|1672.75|1670.75|1672.75|1670.75|1672.75|1670.75|0
1760622410000|2025-10-16 13:46:50|1672.5|1670.5|1672.5|1670.5|1673.75|1670.5|1672|1668.75|2
1760622420000|2025-10-16 13:47:00|1674.25|1669.25|1671.75|1669.75|1674.25|1670.5|1671.75|1669.25|7
1760622430000|2025-10-16 13:47:10|1672|1670|1672.5|1670.5|1672.5|1670.5|1671.75|1669.75|2
1760622440000|2025-10-16 13:47:20|1671.75|1669.75|1672|1670|1672.25|1670.25|1671.75|1669.75|3
1760622450000|2025-10-16 13:47:30|1671.75|1669.75|1671|1669|1671.75|1669.75|1671|1669|1
1760622460000|2025-10-16 13:47:40|1669.5|1667.5|1669.25|1667.25|1669.75|1667.75|1669|1667|23
1760622470000|2025-10-16 13:47:50|1669|1667|1668.75|1666.75|1669|1667|1668|1666|2
1760622480000|2025-10-16 13:48:00|1670.75|1665.75|1669.5|1667.5|1670.75|1667.75|1668.75|1665.75|0
1760622490000|2025-10-16 13:48:10|1669.25|1667.25|1670|1668|1670|1668|1669|1667|0
1760622500000|2025-10-16 13:48:20|1669.75|1667.75|1668.5|1666.5|1669.75|1667.75|1668.5|1666.5|2
1760622510000|2025-10-16 13:48:30|1668|1666|1667.75|1665.75|1668.5|1666.5|1667.5|1665.5|4
1760622520000|2025-10-16 13:48:40|1668|1666|1667.5|1665.5|1668|1666|1667.5|1665.5|0
1760622530000|2025-10-16 13:48:50|1667.25|1665.25|1668|1666|1668.75|1666|1666.5|1663.75|1
1760622540000|2025-10-16 13:49:00|1667.75|1665.75|1667.75|1665.75|1668.25|1666.25|1667.5|1665.5|0
1760622550000|2025-10-16 13:49:10|1668|1666|1668|1666|1668.25|1666.25|1667.75|1665.75|0
1760622560000|2025-10-16 13:49:20|1668.25|1666.25|1666.25|1664.25|1668.25|1666.25|1666.25|1664.25|3
1760622570000|2025-10-16 13:49:30|1666.5|1664.5|1666.25|1664.25|1666.5|1664.5|1666.25|1664.25|0
1760622580000|2025-10-16 13:49:40|1666|1664|1666.75|1664.75|1667.75|1665.75|1666|1664|10
1760622590000|2025-10-16 13:49:50|1666.25|1664.25|1665.25|1663.25|1666.25|1664.25|1664.5|1662.5|8
1760622600000|2025-10-16 13:50:00|1665.5|1663.5|1664.25|1662.25|1665.5|1663.5|1663.75|1661.75|1
1760622610000|2025-10-16 13:50:10|1664|1662|1663.25|1661.25|1664|1662|1662.75|1660.75|8
1760622620000|2025-10-16 13:50:20|1663.5|1661.5|1663|1661|1663.5|1661.5|1663|1661|0
1760622630000|2025-10-16 13:50:30|1662.75|1660.75|1662.5|1660.5|1663.5|1661.5|1662.5|1660.5|2
1760622640000|2025-10-16 13:50:40|1662.75|1660.75|1660.25|1658.25|1662.75|1660.75|1660.25|1658.25|4
1760622650000|2025-10-16 13:50:50|1660.5|1658.5|1662|1660|1662.25|1660|1660.5|1657.25|7
1760622660000|2025-10-16 13:51:00|1662.5|1660.5|1661.75|1659.75|1665.25|1662.25|1661.75|1659.75|8
1760622670000|2025-10-16 13:51:10|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|0
1760622680000|2025-10-16 13:51:20|1661|1659|1662.75|1660.75|1662.75|1660.75|1660.75|1658.75|3
1760622690000|2025-10-16 13:51:30|1663|1661|1663|1661|1664.5|1662.5|1663|1661|1
1760622700000|2025-10-16 13:51:40|1663.5|1661.5|1661.5|1659.5|1663.5|1661.5|1661.25|1659.25|6
1760622710000|2025-10-16 13:51:50|1662|1660|1662.25|1660.25|1663.25|1661.25|1662|1660|6
1760622720000|2025-10-16 13:52:00|1662.5|1660.5|1661.75|1659.75|1662.75|1660.75|1661.75|1659.75|5
1760622730000|2025-10-16 13:52:10|1662.25|1660.25|1662.25|1660.25|1662.25|1660.25|1662|1660|0
1760622740000|2025-10-16 13:52:20|1662.75|1660.75|1662.5|1660.5|1662.75|1660.75|1662.5|1660.5|0
1760622750000|2025-10-16 13:52:30|1661.75|1659.75|1661.75|1659.75|1661.75|1659.75|1661.25|1659.25|3
1760622760000|2025-10-16 13:52:40|1662|1660|1664|1662|1664|1662|1662|1660|0
1760622770000|2025-10-16 13:52:50|1663.75|1661.75|1664|1662|1664.5|1662.5|1663.75|1661.75|0
1760622780000|2025-10-16 13:53:00|1664.25|1662.25|1663.5|1661.5|1664.75|1662.75|1663.5|1661.5|4
1760622790000|2025-10-16 13:53:10|1663.75|1661.75|1663.25|1661.25|1663.75|1661.75|1662.75|1660.75|1
1760622800000|2025-10-16 13:53:20|1663.5|1661.5|1664.5|1662.5|1664.5|1662.5|1663.5|1661.5|0
1760622810000|2025-10-16 13:53:30|1664.25|1662.25|1664.25|1662.25|1664.5|1662.5|1664.25|1662.25|0
1760622820000|2025-10-16 13:53:40|1664|1662|1663.75|1661.75|1664.25|1662.25|1663.5|1661.5|0
1760622830000|2025-10-16 13:53:50|1663.5|1661.5|1664.25|1662.25|1664.25|1662.25|1663.25|1661.25|0
1760622840000|2025-10-16 13:54:00|1664.5|1662.5|1665.25|1663.25|1665.25|1663.25|1664.5|1662.5|2
1760622860000|2025-10-16 13:54:20|1665|1663|1663|1661|1667.25|1663.25|1663|1661|2
1760622870000|2025-10-16 13:54:30|1663.25|1661.25|1664.75|1662.75|1664.75|1662.75|1663|1661|4
1760622880000|2025-10-16 13:54:40|1665.75|1663.75|1665.25|1663.25|1665.75|1663.75|1665.25|1663.25|2
1760622890000|2025-10-16 13:54:50|1665|1663|1664|1662|1665|1663|1663.75|1661.75|6
1760622900000|2025-10-16 13:55:00|1663.75|1661.75|1662.75|1660.75|1663.75|1661.75|1662.75|1660.75|3
1760622910000|2025-10-16 13:55:10|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|5
1760622920000|2025-10-16 13:55:20|1662.75|1660.75|1661.75|1659.75|1663.75|1661.75|1661.75|1659.75|7
1760622930000|2025-10-16 13:55:30|1662|1660|1661.75|1659.75|1662.5|1660.5|1661.75|1659.75|0
1760622940000|2025-10-16 13:55:40|1662|1660|1661.5|1659.5|1662.25|1660.25|1661.5|1659.5|1
1760622950000|2025-10-16 13:55:50|1661|1659|1662.5|1660.5|1662.5|1660.5|1660.75|1658.75|1
1760622960000|2025-10-16 13:56:00|1662.25|1660.25|1660.75|1658.75|1662.25|1660.25|1660.5|1658.5|2
1760622970000|2025-10-16 13:56:10|1660.5|1658.5|1660.75|1658.75|1661|1659|1660.5|1658.5|1
1760622980000|2025-10-16 13:56:20|1661|1659|1661.5|1659.5|1662|1660|1661|1659|3
1760622990000|2025-10-16 13:56:30|1661.25|1659.25|1661.5|1659.5|1661.75|1659.75|1661|1659|2
1760623000000|2025-10-16 13:56:40|1661.25|1659.25|1661.25|1659.25|1661.25|1659.25|1660|1658|5
1760623010000|2025-10-16 13:56:50|1661|1659|1660.5|1658.5|1661.25|1659.25|1660.5|1658.5|2
1760623020000|2025-10-16 13:57:00|1660.75|1658.75|1660.5|1658.5|1661.5|1659.5|1660.5|1658.5|5
1760623030000|2025-10-16 13:57:10|1660.75|1658.75|1661.25|1659.25|1661.5|1659.5|1660.25|1658.25|10
1760623040000|2025-10-16 13:57:20|1661.5|1659.5|1662.25|1660.25|1663|1661|1661.5|1659.5|3
1760623050000|2025-10-16 13:57:30|1662.5|1660.5|1661.75|1659.75|1662.5|1660.5|1661.75|1659.75|2
1760623060000|2025-10-16 13:57:40|1662|1660|1662|1660|1662.25|1660.25|1661.75|1659.75|0
1760623070000|2025-10-16 13:57:50|1662.25|1660.25|1661.5|1659.5|1662.25|1660.25|1661.5|1659.5|2
1760623080000|2025-10-16 13:58:00|1661.25|1659.25|1661.25|1659.25|1661.5|1659.5|1660.75|1658.75|4
1760623090000|2025-10-16 13:58:10|1661.5|1659.5|1662.25|1660.25|1662.25|1660.25|1661.25|1659.25|0
1760623100000|2025-10-16 13:58:20|1662.5|1660.5|1662.5|1660.5|1662.75|1660.75|1662.5|1660.5|0
1760623110000|2025-10-16 13:58:30|1662.75|1660.75|1663.5|1661.5|1663.5|1661.5|1662.75|1660.75|5
1760623120000|2025-10-16 13:58:40|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|2
1760623130000|2025-10-16 13:58:50|1663|1661|1663.5|1661.5|1663.5|1661.5|1662.5|1660.5|2
1760623140000|2025-10-16 13:59:00|1663.75|1661.75|1664|1662|1664|1662|1663.5|1661.5|0
1760623150000|2025-10-16 13:59:10|||||||||1
1760623160000|2025-10-16 13:59:20|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|0
1760623170000|2025-10-16 13:59:30|1664.25|1662.25|1664.5|1662.5|1664.5|1662.5|1664|1662|5
1760623180000|2025-10-16 13:59:40|1665.5|1663.5|1665.5|1663.5|1665.5|1663.5|1665.5|1663.5|5
1760623190000|2025-10-16 13:59:50|1665.75|1663.75|1665.5|1663.5|1666|1664|1665.5|1663.5|5
1760623200000|2025-10-16 14:00:00|1665.25|1663.25|1665.75|1663.75|1665.75|1663.75|1665.25|1663.25|2
1760623210000|2025-10-16 14:00:10|1666.25|1664.25|1666.75|1664.75|1666.75|1664.75|1666.25|1664.25|0
1760623220000|2025-10-16 14:00:20|1667|1665|1665.5|1663.5|1667|1665|1665.5|1663.5|4
1760623230000|2025-10-16 14:00:30|1665.75|1663.75|1667.25|1665.25|1667.75|1665.75|1665.75|1663.75|3
1760623240000|2025-10-16 14:00:40|1667.5|1665.5|1667.75|1665.75|1668.75|1666.75|1667.25|1665.25|5
1760623250000|2025-10-16 14:00:50|1668|1666|1667.5|1665.5|1668.25|1666.25|1667.25|1665.25|3
1760623260000|2025-10-16 14:01:00|1667.25|1665.25|1667|1665|1667.25|1665.25|1667|1665|4
1760623270000|2025-10-16 14:01:10|1667.5|1665.5|1668|1666|1668.75|1666.75|1667.5|1665.5|3
1760623280000|2025-10-16 14:01:20|1668.25|1666.25|1668|1666|1668.5|1666.5|1668|1666|1
1760623290000|2025-10-16 14:01:30|1668.25|1666.25|1667.5|1665.5|1668.5|1666.5|1667|1665|11
1760623300000|2025-10-16 14:01:40|1668|1666|1668|1666|1668|1666|1668|1666|0
1760623310000|2025-10-16 14:01:50|1668.25|1666.25|1669|1667|1669|1667|1668.25|1666.25|2
1760623320000|2025-10-16 14:02:00|1669.25|1667.25|1669.5|1667.5|1669.75|1667.75|1669.25|1667.25|1
1760623330000|2025-10-16 14:02:10|1669.25|1667.25|1669.25|1667.25|1669.5|1667.5|1669.25|1667.25|1
1760623340000|2025-10-16 14:02:20|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|1668.5|1666.5|2
1760623350000|2025-10-16 14:02:30|1669.25|1667.25|1669.75|1667.75|1669.75|1667.75|1668.5|1666.5|1
1760623360000|2025-10-16 14:02:40|1669.5|1667.5|1667|1665|1669.5|1667.5|1666.75|1664.75|6
1760623370000|2025-10-16 14:02:50|1668|1666|1668|1666|1668|1666|1667|1665|4
1760623380000|2025-10-16 14:03:00|1668.75|1666.75|1667.75|1665.75|1668.75|1666.75|1667.75|1665.75|6
1760623390000|2025-10-16 14:03:10|1668|1666|1667.75|1665.75|1668.25|1666.25|1667.75|1665.75|2
1760623400000|2025-10-16 14:03:20|1667.5|1665.5|1668.75|1666.75|1668.75|1666.75|1667|1665|2
1760623410000|2025-10-16 14:03:30|1668.5|1666.5|1667.75|1665.75|1668.5|1666.5|1667.75|1665.75|0
1760623420000|2025-10-16 14:03:40|1667.5|1665.5|1667.5|1665.5|1667.5|1665.5|1667|1665|1
1760623430000|2025-10-16 14:03:50|1667.25|1665.25|1666|1664|1667.25|1665.25|1665.25|1663.25|4
1760623440000|2025-10-16 14:04:00|1665.25|1663.25|1665.5|1663.5|1665.75|1663.75|1665.25|1663.25|2
1760623450000|2025-10-16 14:04:10|1665.25|1663.25|1666|1664|1666|1664|1665.25|1663.25|0
1760623460000|2025-10-16 14:04:20|1666.25|1664.25|1665.75|1663.75|1666.25|1664.25|1665.75|1663.75|0
1760623470000|2025-10-16 14:04:30|1665.5|1663.5|1664|1662|1665.5|1663.5|1663.75|1661.75|14
1760623480000|2025-10-16 14:04:40|1663.75|1661.75|1664.75|1662.75|1664.75|1662.75|1663.75|1661.75|5
1760623490000|2025-10-16 14:04:50|1664.5|1662.5|1664.5|1662.5|1665.5|1663.5|1664.5|1662.5|5
1760623500000|2025-10-16 14:05:00|1664.75|1662.75|1664.25|1662.25|1665.25|1663.25|1664|1662|1
1760623510000|2025-10-16 14:05:10|1664|1662|1665|1663|1665|1663|1663.25|1661.25|9
1760623520000|2025-10-16 14:05:20|1665.25|1663.25|1665.75|1663.75|1666.25|1664.25|1664.75|1662.75|10
1760623530000|2025-10-16 14:05:30|1666|1664|1668|1666|1668|1666|1666|1664|2
1760623540000|2025-10-16 14:05:40|1668.5|1666.5|1668|1666|1668.5|1666.5|1667.75|1665.75|3
1760623550000|2025-10-16 14:05:50|1667.75|1665.75|1668|1666|1668.25|1666.25|1667.75|1665.75|0
1760623560000|2025-10-16 14:06:00|1668.25|1666.25|1668.5|1666.5|1669|1667|1668.25|1666.25|2
1760623570000|2025-10-16 14:06:10|1668.25|1666.25|1669.25|1667.25|1669.75|1667.75|1667.5|1665.5|2
1760623580000|2025-10-16 14:06:20|1669.5|1667.5|1670.25|1668.25|1670.25|1668.25|1669.25|1667.25|0
1760623590000|2025-10-16 14:06:30|1670|1668|1670.75|1668.75|1670.75|1668.75|1670|1668|5
1760623610000|2025-10-16 14:06:50|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|1
1760623620000|2025-10-16 14:07:00|1670|1668|1668.75|1666.75|1670|1668|1668.5|1666.5|2
1760623630000|2025-10-16 14:07:10|1669|1667|1668.25|1666.25|1669.25|1667.25|1668.25|1666.25|0
1760623640000|2025-10-16 14:07:20|1668|1666|1667.5|1665.5|1668|1666|1666.75|1664.75|3
1760623650000|2025-10-16 14:07:30|1666.5|1664.5|1667|1665|1667.25|1665.25|1666.25|1664.25|3
1760623660000|2025-10-16 14:07:40|1666.5|1664.5|1666.5|1664.5|1667.25|1665.25|1666.5|1664.5|6
1760623670000|2025-10-16 14:07:50|1665.25|1663.25|1665.75|1663.75|1665.75|1663.75|1664.75|1662.75|2
1760623680000|2025-10-16 14:08:00|1665.5|1663.5|1665.75|1663.75|1666|1664|1665|1663|3
1760623690000|2025-10-16 14:08:10|1666|1664|1665.25|1663.25|1666.25|1664.25|1664.5|1662.5|4
1760623700000|2025-10-16 14:08:20|1665.5|1663.5|1665.75|1663.75|1666.5|1664.5|1665.5|1663.5|2
1760623710000|2025-10-16 14:08:30|1666|1664|1666|1664|1666.5|1664.5|1665.5|1663.5|0
1760623720000|2025-10-16 14:08:40|1666.25|1664.25|1666.75|1664.75|1666.75|1664.75|1665.75|1663.75|3
1760623730000|2025-10-16 14:08:50|1666.5|1664.5|1666.25|1664.25|1666.75|1664.75|1666|1664|2
1760623740000|2025-10-16 14:09:00|1666.5|1664.5|1666.25|1664.25|1667|1665|1665.75|1663.75|12
1760623750000|2025-10-16 14:09:10|1666|1664|1665.25|1663.25|1666|1664|1665.25|1663.25|4
1760623760000|2025-10-16 14:09:20|1665|1663|1665.25|1663.25|1665.75|1663.75|1665|1663|1
1760623770000|2025-10-16 14:09:30|1665|1663|1666.25|1664.25|1666.75|1664.75|1665|1663|2
1760623780000|2025-10-16 14:09:40|1666.5|1664.5|1666.25|1664.25|1666.5|1664.5|1665.75|1663.75|0
1760623790000|2025-10-16 14:09:50|1666.5|1664.5|1666|1664|1666.5|1664.5|1666|1664|0
1760623800000|2025-10-16 14:10:00|1667.25|1662.25|1665.25|1663.25|1667.25|1664.25|1664.5|1662.25|1
1760623810000|2025-10-16 14:10:10|1665.5|1663.5|1665.75|1663.75|1666|1664|1665.25|1663.25|0
1760623820000|2025-10-16 14:10:20|1666|1664|1665.25|1663.25|1666.75|1664.75|1665.25|1663.25|2
1760623830000|2025-10-16 14:10:30|1665.75|1663.75|1665.75|1663.75|1666.25|1664.25|1665.75|1663.75|0
1760623840000|2025-10-16 14:10:40|1666|1664|1665.25|1663.25|1666|1664|1665|1663|0
1760623850000|2025-10-16 14:10:50|1665|1663|1665.25|1663.25|1665.25|1663.25|1665|1663|0
1760623860000|2025-10-16 14:11:00|1665|1663|1666.5|1664.5|1666.75|1664.75|1665|1663|1
1760623870000|2025-10-16 14:11:10|1665.25|1663.25|1665|1663|1665.25|1663.25|1664.5|1662.5|9
1760623880000|2025-10-16 14:11:20|1665.25|1663.25|1666.25|1664.25|1666.25|1664.25|1665.25|1663.25|4
1760623890000|2025-10-16 14:11:30|1666|1664|1666.25|1664.25|1666.75|1664.75|1666|1664|1
1760623900000|2025-10-16 14:11:40|1666|1664|1666|1664|1666.25|1664.25|1666|1664|0
1760623910000|2025-10-16 14:11:50|1666.25|1664.25|1666.25|1664.25|1666.5|1664.5|1666.25|1664.25|0
1760623920000|2025-10-16 14:12:00|1665.75|1663.75|1666.25|1664.25|1666.25|1664.25|1665.5|1663.5|6
1760623930000|2025-10-16 14:12:10|1666.75|1664.75|1667.5|1665.5|1667.5|1665.5|1666.75|1664.75|1
1760623940000|2025-10-16 14:12:20|1668|1666|1667.25|1665.25|1668|1666|1667.25|1665.25|3
1760623950000|2025-10-16 14:12:30|||||||||1
1760623960000|2025-10-16 14:12:40|1667.75|1665.75|1668.25|1666.25|1668.25|1666.25|1667.75|1665.75|3
1760623970000|2025-10-16 14:12:50|1668|1666|1668.5|1666.5|1668.75|1666.75|1667.75|1665.75|8
1760623980000|2025-10-16 14:13:00|1668.75|1666.75|1670|1668|1670|1668|1668.75|1666.75|5
1760623990000|2025-10-16 14:13:10|1670.25|1668.25|1671.75|1669.75|1671.75|1669.75|1670.25|1668.25|7
1760624000000|2025-10-16 14:13:20|1672|1670|1671.75|1669.75|1672|1670|1671|1669|6
1760624010000|2025-10-16 14:13:30|1671|1669|1671|1669|1671.25|1669.25|1671|1669|4
1760624020000|2025-10-16 14:13:40|1671.25|1669.25|1672.5|1670.5|1672.5|1670.5|1671.25|1669.25|5
1760624030000|2025-10-16 14:13:50|1672.25|1670.25|1671.75|1669.75|1673.5|1671.5|1671.75|1669.75|10
1760624040000|2025-10-16 14:14:00|1671.5|1669.5|1670.75|1668.75|1671.5|1669.5|1670.75|1668.75|1
1760624050000|2025-10-16 14:14:10|1670.5|1668.5|1669.5|1667.5|1670.5|1668.5|1669.5|1667.5|0
1760624060000|2025-10-16 14:14:20|1669.75|1667.75|1670.25|1668.25|1670.25|1668.25|1669.75|1667.75|1
1760624070000|2025-10-16 14:14:30|1670.5|1668.5|1670.25|1668.25|1670.75|1668.75|1670|1668|1
1760624080000|2025-10-16 14:14:40|1670.5|1668.5|1670.75|1668.75|1670.75|1668.75|1670.5|1668.5|0
1760624090000|2025-10-16 14:14:50|1670.5|1668.5|1671|1669|1671.75|1669.75|1670|1668|50
1760624100000|2025-10-16 14:15:00|1670.75|1668.75|1670.75|1668.75|1670.75|1668.75|1670.25|1668.25|1
1760624110000|2025-10-16 14:15:10|1670.5|1668.5|1670.75|1668.75|1671|1669|1670.25|1668.25|1
1760624120000|2025-10-16 14:15:20|1671|1669|1671|1669|1671|1669|1670.25|1668.25|0
1760624130000|2025-10-16 14:15:30|1671.25|1669.25|1672.5|1670.5|1672.5|1670.5|1671.25|1669.25|4
1760624140000|2025-10-16 14:15:40|1673|1671|1673.5|1671.5|1673.5|1671.5|1673|1671|2
1760624150000|2025-10-16 14:15:50|1673.75|1671.75|1675|1673|1675.5|1673.5|1673.75|1671.75|2
1760624160000|2025-10-16 14:16:00|1674.75|1672.75|1676|1674|1676|1674|1674.75|1672.75|12
1760624170000|2025-10-16 14:16:10|1675.5|1673.5|1674.75|1672.75|1675.5|1673.5|1674.75|1672.75|2
1760624180000|2025-10-16 14:16:20|1674.5|1672.5|1674.25|1672.25|1674.75|1672.75|1674|1672|2
1760624190000|2025-10-16 14:16:30|1674|1672|1674.25|1672.25|1674.5|1672.5|1674|1672|0
1760624200000|2025-10-16 14:16:40|1674.5|1672.5|1672.75|1670.75|1674.5|1672.5|1672.75|1670.75|6
1760624210000|2025-10-16 14:16:50|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1671.75|1669.75|7
1760624220000|2025-10-16 14:17:00|1672|1670|1672.5|1670.5|1673.25|1671.25|1672|1670|2
1760624230000|2025-10-16 14:17:10|1672.25|1670.25|1672.25|1670.25|1672.5|1670.5|1672|1670|0
1760624240000|2025-10-16 14:17:20|1672.75|1670.75|1672.25|1670.25|1673|1671|1672.25|1670.25|1
1760624250000|2025-10-16 14:17:30|1672.75|1670.75|1672.25|1670.25|1672.75|1670.75|1672.25|1670.25|2
1760624260000|2025-10-16 14:17:40|1671.75|1669.75|1671.5|1669.5|1672|1670|1671.25|1669.25|2
1760624270000|2025-10-16 14:17:50|1670.5|1668.5|1670.5|1668.5|1671.75|1669|1670.5|1666.75|3
1760624280000|2025-10-16 14:18:00|1669.5|1667.5|1669|1667|1669.75|1667.75|1669|1667|9
1760624290000|2025-10-16 14:18:10|1669.5|1667.5|1670.5|1668.5|1670.5|1668.5|1669.5|1667.5|2
1760624300000|2025-10-16 14:18:20|1671|1669|1670.75|1668.75|1671|1669|1670.5|1668.5|3
1760624310000|2025-10-16 14:18:30|1671|1669|1671.5|1669.5|1671.5|1669.5|1671|1669|0
1760624320000|2025-10-16 14:18:40|1671.25|1669.25|1671.5|1669.5|1671.5|1669.5|1671|1669|1
1760624330000|2025-10-16 14:18:50|1671.75|1669.75|1671.5|1669.5|1672|1670|1671.5|1669.5|1
1760624340000|2025-10-16 14:19:00|1671.75|1669.75|1671.25|1669.25|1671.75|1669.75|1670.5|1668.5|3
1760624350000|2025-10-16 14:19:10|1670.75|1668.75|1670.25|1668.25|1671.25|1669.25|1670.25|1668.25|0
1760624360000|2025-10-16 14:19:20|1670|1668|1669.5|1667.5|1670.25|1668.25|1669.25|1667.25|1
1760624370000|2025-10-16 14:19:30|1669.75|1667.75|1670.25|1668.25|1671|1669|1669.75|1667.75|0
1760624380000|2025-10-16 14:19:40|1670.5|1668.5|1671.25|1669.25|1671.25|1669.25|1670.5|1668.5|0
1760624390000|2025-10-16 14:19:50|1672|1670|1673|1671|1673|1671|1672|1670|1
1760624400000|2025-10-16 14:20:00|1672.75|1670.75|1673.5|1671.5|1673.5|1671.5|1672.5|1670.5|3
1760624410000|2025-10-16 14:20:10|1673.25|1671.25|1673.25|1671.25|1673.75|1671.75|1673|1671|1
1760624420000|2025-10-16 14:20:20|1673.5|1671.5|1673.5|1671.5|1673.75|1671.75|1673.25|1671.25|0
1760624430000|2025-10-16 14:20:30|1673.75|1671.75|1673.25|1671.25|1673.75|1671.75|1673.25|1671.25|2
1760624440000|2025-10-16 14:20:40|1673.5|1671.5|1674|1672|1674|1672|1673.5|1671.5|2
1760624450000|2025-10-16 14:20:50|1674.5|1672.5|1674|1672|1674.5|1672.5|1674|1672|4
1760624460000|2025-10-16 14:21:00|1673.75|1671.75|1678.75|1676.75|1679|1677|1673.75|1671.75|29
1760624470000|2025-10-16 14:21:10|1681.75|1679.75|1680|1678|1682|1680|1680|1678|48
1760624480000|2025-10-16 14:21:20|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680|1678|2
1760624490000|2025-10-16 14:21:30|1679.75|1677.75|1679|1677|1679.75|1677.75|1678.75|1676.75|2
1760624500000|2025-10-16 14:21:40|1678.5|1676.5|1678.5|1676.5|1680.75|1677|1678.5|1675.75|4
1760624510000|2025-10-16 14:21:50|1679.25|1677.25|1679.5|1677.5|1679.5|1677.5|1679.25|1677.25|2
1760624520000|2025-10-16 14:22:00|1679.25|1677.25|1679.5|1677.5|1679.5|1677.5|1678.25|1676.25|4
1760624530000|2025-10-16 14:22:10|1680.25|1678.25|1680.75|1678.75|1680.75|1678.75|1680|1678|3
1760624540000|2025-10-16 14:22:20|1680.5|1678.5|1680.75|1678.75|1680.75|1678.75|1680.5|1678.5|1
1760624550000|2025-10-16 14:22:30|1680.5|1678.5|1679.5|1677.5|1680.75|1678.75|1679.5|1677.5|2
1760624560000|2025-10-16 14:22:40|1680.25|1678.25|1680.5|1678.5|1680.75|1678.75|1680|1678|6
1760624570000|2025-10-16 14:22:50|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.25|1678.25|0
1760624580000|2025-10-16 14:23:00|1681|1679|1680.75|1678.75|1681|1679|1680.5|1678.5|2
1760624590000|2025-10-16 14:23:10|1681|1679|1681|1679|1681|1679|1680.75|1678.75|1
1760624600000|2025-10-16 14:23:20|1680.75|1678.75|1681.75|1679.75|1681.75|1679.75|1680.75|1678.75|1
1760624610000|2025-10-16 14:23:30|1681.5|1679.5|1681.5|1679.5|1681.75|1679.75|1681|1679|1
1760624620000|2025-10-16 14:23:40|1681.25|1679.25|1681.25|1679.25|1681.5|1679.5|1680.75|1678.75|1
1760624630000|2025-10-16 14:23:50|1681|1679|1681.5|1679.5|1681.75|1679.75|1680.5|1678.5|0
1760624640000|2025-10-16 14:24:00|1681.75|1679.75|1683|1681|1683|1681|1681.5|1679.5|0
1760624650000|2025-10-16 14:24:10|1682.75|1680.75|1682.25|1680.25|1682.75|1680.75|1681.75|1679.75|1
1760624660000|2025-10-16 14:24:20|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|0
1760624670000|2025-10-16 14:24:30|1682.75|1680.75|1682.5|1680.5|1682.75|1680.75|1682.5|1680.5|0
1760624680000|2025-10-16 14:24:40|1682.25|1680.25|1680|1678|1682.75|1680.75|1680|1678|6
1760624690000|2025-10-16 14:24:50|1680.25|1678.25|1680.75|1678.75|1680.75|1678.75|1680.25|1678.25|1
1760624700000|2025-10-16 14:25:00|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1679.5|1677.5|5
1760624710000|2025-10-16 14:25:10|1680|1678|1680.5|1678.5|1680.75|1678.75|1679.75|1677.75|4
1760624720000|2025-10-16 14:25:20|1680.75|1678.75|1680.75|1678.75|1681|1679|1680.5|1678.5|0
1760624730000|2025-10-16 14:25:30|1680.5|1678.5|1680.75|1678.75|1680.75|1678.75|1680.5|1678.5|0
1760624740000|2025-10-16 14:25:40|1681|1679|1680.5|1678.5|1681|1679|1679.5|1677.5|4
1760624750000|2025-10-16 14:25:50|1679.75|1677.75|1679|1677|1679.75|1677.75|1679|1677|2
1760624760000|2025-10-16 14:26:00|1679.25|1677.25|1677.5|1675.5|1679.5|1677.5|1677.5|1675.5|20
1760624770000|2025-10-16 14:26:10|1677.75|1675.75|1671.25|1669.25|1677.75|1675.75|1671.25|1669.25|37
1760624780000|2025-10-16 14:26:20|1671.5|1669.5|1670.5|1668.5|1672.25|1670.25|1669|1667|16
1760624790000|2025-10-16 14:26:30|1670.75|1668.75|1672|1670|1672.25|1670.25|1670.75|1668.75|7
1760624800000|2025-10-16 14:26:40|1671.75|1669.75|1670.25|1668.25|1672.25|1670.25|1670.25|1668.25|13
1760624810000|2025-10-16 14:26:50|1670|1668|1670.75|1668.75|1670.75|1668.75|1669.25|1667.25|12
1760624820000|2025-10-16 14:27:00|1670.5|1668.5|1671.25|1669.25|1672|1670|1670.5|1668.5|4
1760624830000|2025-10-16 14:27:10|1671.5|1669.5|1672.5|1670.5|1673.25|1671.25|1671.5|1669.5|3
1760624840000|2025-10-16 14:27:20|1672.75|1670.75|1673.75|1671.75|1673.75|1671.75|1672.75|1670.75|0
1760624850000|2025-10-16 14:27:30|1674|1672|1676|1674|1676.5|1674.5|1674|1672|44
1760624860000|2025-10-16 14:27:40|1676.25|1674.25|1676.25|1674.25|1676.25|1674.25|1675.25|1673.25|2
1760624870000|2025-10-16 14:27:50|1675.75|1673.75|1676.5|1674.5|1676.75|1674.75|1675.75|1673.75|1
1760624880000|2025-10-16 14:28:00|1676.75|1674.75|1677.5|1675.5|1677.5|1675.5|1676.25|1674.25|1
1760624890000|2025-10-16 14:28:10|1677.75|1675.75|1677.5|1675.5|1677.75|1675.75|1677.25|1675.25|28
1760624900000|2025-10-16 14:28:20|1677.25|1675.25|1677.25|1675.25|1677.5|1675.5|1677.25|1675.25|3
1760624910000|2025-10-16 14:28:30|1676.75|1674.75|1677.5|1675.5|1677.5|1675.5|1676.75|1674.75|2
1760624920000|2025-10-16 14:28:40|1677.75|1675.75|1676|1674|1677.75|1675.75|1676|1674|22
1760624930000|2025-10-16 14:28:50|1675.75|1673.75|1677|1675|1677|1675|1675.5|1673.5|6
1760624940000|2025-10-16 14:29:00|1677.25|1675.25|1676.25|1674.25|1677.25|1675.25|1676.25|1674.25|11
1760624950000|2025-10-16 14:29:10|1676.5|1674.5|1678.5|1676.5|1679|1677|1676.5|1674.5|5
1760624960000|2025-10-16 14:29:20|1678|1676|1678.5|1676.5|1678.5|1676.5|1677.75|1675.75|2
1760624970000|2025-10-16 14:29:30|1678.75|1676.75|1678.25|1676.25|1678.75|1676.75|1677|1675|8
1760624980000|2025-10-16 14:29:40|1678.5|1676.5|1678|1676|1678.5|1676.5|1677.5|1675.5|5
1760624990000|2025-10-16 14:29:50|1678.25|1676.25|1678.25|1676.25|1679|1677|1678.25|1676.25|0
1760625000000|2025-10-16 14:30:00|1678.5|1676.5|1679.5|1677.5|1680|1678|1678.5|1676.5|6
1760625010000|2025-10-16 14:30:10|1679.75|1677.75|1679.75|1677.75|1680.25|1678.25|1679.5|1677.5|5
1760625020000|2025-10-16 14:30:20|1679.5|1677.5|1679.75|1677.75|1679.75|1677.75|1679.25|1677.25|6
1760625030000|2025-10-16 14:30:30|1679.5|1677.5|1679.25|1677.25|1680|1678|1679|1677|3
1760625040000|2025-10-16 14:30:40|1679.5|1677.5|1679.25|1677.25|1680.25|1678.25|1679.25|1677.25|9
1760625050000|2025-10-16 14:30:50|1679|1677|1678.25|1676.25|1679|1677|1677.5|1675.5|3
1760625060000|2025-10-16 14:31:00|1678|1676|1678.25|1676.25|1678.5|1676.5|1678|1676|2
1760625070000|2025-10-16 14:31:10|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|5
1760625080000|2025-10-16 14:31:20|1677.5|1675.5|1678.75|1676.75|1678.75|1676.75|1677.5|1675.5|9
1760625090000|2025-10-16 14:31:30|1679|1677|1679.5|1677.5|1679.5|1677.5|1678.75|1676.75|4
1760625100000|2025-10-16 14:31:40|1679.75|1677.75|1680.25|1678.25|1680.25|1678.25|1679.25|1677.25|5
1760625110000|2025-10-16 14:31:50|1680|1678|1679.5|1677.5|1680|1678|1679.5|1677.5|0
1760625120000|2025-10-16 14:32:00|||||||||2
1760625130000|2025-10-16 14:32:10|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|8
1760625140000|2025-10-16 14:32:20|1678.25|1676.25|1679.5|1677.5|1679.5|1677.5|1677.5|1675.5|8
1760625150000|2025-10-16 14:32:30|1679.75|1677.75|1680|1678|1680.5|1678.5|1679.75|1677.75|1
1760625160000|2025-10-16 14:32:40|1679.75|1677.75|1680.5|1678.5|1680.5|1678.5|1679.75|1677.75|0
1760625170000|2025-10-16 14:32:50|1680.25|1678.25|1680.5|1678.5|1680.75|1678.75|1680|1678|6
1760625180000|2025-10-16 14:33:00|1680.25|1678.25|1680|1678|1680.25|1678.25|1679.75|1677.75|7
1760625190000|2025-10-16 14:33:10|1679.75|1677.75|1679.75|1677.75|1680|1678|1679|1677|1
1760625200000|2025-10-16 14:33:20|1679.5|1677.5|1680.25|1678.25|1680.25|1678.25|1679|1677|4
1760625210000|2025-10-16 14:33:30|1680|1678|1678.5|1676.5|1680.25|1678.25|1678.5|1676.5|2
1760625220000|2025-10-16 14:33:40|1678.25|1676.25|1679|1677|1679|1677|1678|1676|3
1760625230000|2025-10-16 14:33:50|1679.25|1677.25|1678|1676|1679.25|1677.25|1677.5|1675.5|8
1760625240000|2025-10-16 14:34:00|1678.25|1676.25|1677|1675|1678.5|1676.5|1677|1675|2
1760625250000|2025-10-16 14:34:10|1678|1676|1677.5|1675.5|1678.25|1676.25|1677.5|1675.5|7
1760625260000|2025-10-16 14:34:20|1677.25|1675.25|1677.75|1675.75|1678|1676|1677.25|1675.25|4
1760625270000|2025-10-16 14:34:30|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.25|1676.25|2
1760625280000|2025-10-16 14:34:40|1678.75|1676.75|1679|1677|1679|1677|1678.75|1676.75|2
1760625290000|2025-10-16 14:34:50|1678.75|1676.75|1680.5|1678.5|1680.5|1678.5|1678.75|1676.75|0
1760625300000|2025-10-16 14:35:00|1680.75|1678.75|1679.25|1677.25|1680.75|1678.75|1679.25|1677.25|6
1760625310000|2025-10-16 14:35:10|1679.5|1677.5|1680.25|1678.25|1680.5|1678.5|1679.25|1677.25|3
1760625320000|2025-10-16 14:35:20|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1
1760625330000|2025-10-16 14:35:30|1681|1679|1680.5|1678.5|1681|1679|1680.5|1678.5|4
1760625340000|2025-10-16 14:35:40|1680.75|1678.75|1680.75|1678.75|1681.25|1679.25|1680.75|1678.75|1
1760625350000|2025-10-16 14:35:50|1680.5|1678.5|1680.75|1678.75|1680.75|1678.75|1680.5|1678.5|6
1760625360000|2025-10-16 14:36:00|1680.5|1678.5|1679.75|1677.75|1680.75|1678.75|1679.75|1677.75|3
1760625370000|2025-10-16 14:36:10|1679.5|1677.5|1679.75|1677.75|1680|1678|1679.5|1677.5|1
1760625380000|2025-10-16 14:36:20|1680|1678|1680.75|1678.75|1680.75|1678.75|1679.75|1677.75|2
1760625390000|2025-10-16 14:36:30|1680.5|1678.5|1680.25|1678.25|1680.75|1678.75|1680.25|1678.25|0
1760625400000|2025-10-16 14:36:40|1680|1678|1679.5|1677.5|1680.25|1678.25|1679.5|1677.5|3
1760625410000|2025-10-16 14:36:50|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1
1760625420000|2025-10-16 14:37:00|1680.5|1678.5|1680.5|1678.5|1680.75|1678.75|1680.25|1678.25|1
1760625430000|2025-10-16 14:37:10|1680.75|1678.75|1680|1678|1681.25|1679.25|1679.75|1677.75|6
1760625440000|2025-10-16 14:37:20|1679.75|1677.75|1679.25|1677.25|1679.75|1677.75|1679.25|1677.25|0
1760625450000|2025-10-16 14:37:30|1679|1677|1677|1675|1679|1677|1677|1675|1
1760625460000|2025-10-16 14:37:40|1676.5|1674.5|1677.25|1675.25|1677.25|1675.25|1676.25|1674.25|12
1760625470000|2025-10-16 14:37:50|1676.75|1674.75|1677.5|1675.5|1677.75|1675.75|1676.25|1674.25|6
1760625480000|2025-10-16 14:38:00|1677.25|1675.25|1677|1675|1677.25|1675.25|1676.5|1674.5|13
1760625490000|2025-10-16 14:38:10|1676.75|1674.75|1676.75|1674.75|1677|1675|1676.5|1674.5|0
1760625500000|2025-10-16 14:38:20|1677.5|1675.5|1679.5|1677.5|1679.5|1677.5|1677.5|1675.5|7
1760625510000|2025-10-16 14:38:30|1678.75|1676.75|1678.5|1676.5|1679.5|1677.5|1678.5|1676.5|4
1760625520000|2025-10-16 14:38:40|1678.25|1676.25|1678.75|1676.75|1679|1677|1678|1676|1
1760625530000|2025-10-16 14:38:50|1678.5|1676.5|1678.5|1676.5|1678.75|1676.75|1678.25|1676.25|0
1760625540000|2025-10-16 14:39:00|1678.25|1676.25|1678|1676|1678.25|1676.25|1677.75|1675.75|1
1760625550000|2025-10-16 14:39:10|1677.75|1675.75|1676.75|1674.75|1677.75|1675.75|1676.75|1674.75|9
1760625560000|2025-10-16 14:39:20|1677|1675|1676.5|1674.5|1677|1675|1676.5|1674.5|0
1760625570000|2025-10-16 14:39:30|1677|1675|1675.75|1673.75|1677.5|1675.5|1675.5|1673.5|17
1760625580000|2025-10-16 14:39:40|1675.5|1673.5|1675|1673|1675.5|1673.5|1675|1673|0
1760625590000|2025-10-16 14:39:50|1675.5|1673.5|1676.25|1674.25|1676.25|1674.25|1675.5|1673.5|3
1760625600000|2025-10-16 14:40:00|1676|1674|1675.75|1673.75|1676.75|1674.75|1675.75|1673.75|2
1760625610000|2025-10-16 14:40:10|1676|1674|1676.25|1674.25|1676.25|1674.25|1675.75|1673.75|0
1760625620000|2025-10-16 14:40:20|1676.5|1674.5|1676.75|1674.75|1676.75|1674.75|1676.5|1674.5|2
1760625640000|2025-10-16 14:40:40|1677.5|1675.5|1675|1673|1677.5|1675.5|1675|1673|7
1760625650000|2025-10-16 14:40:50|1674.75|1672.75|1675|1673|1675|1673|1674.75|1672.75|0
1760625660000|2025-10-16 14:41:00|1675.5|1673.5|1676.25|1674.25|1676.25|1674.25|1675.5|1673.5|3
1760625670000|2025-10-16 14:41:10|1676.5|1674.5|1676|1674|1676.75|1674.75|1675.75|1673.75|5
1760625680000|2025-10-16 14:41:20|1676.25|1674.25|1676|1674|1676.5|1674.5|1676|1674|0
1760625690000|2025-10-16 14:41:30|1675.75|1673.75|1676.5|1674.5|1676.5|1674.5|1675.75|1673.75|2
1760625700000|2025-10-16 14:41:40|1676.25|1674.25|1676.75|1674.75|1676.75|1674.75|1676|1674|0
1760625710000|2025-10-16 14:41:50|1677|1675|1676.75|1674.75|1677|1675|1676.5|1674.5|2
1760625720000|2025-10-16 14:42:00|1676.5|1674.5|1676|1674|1677.25|1674.5|1675.5|1672.25|5
1760625730000|2025-10-16 14:42:10|1675.75|1673.75|1676.25|1674.25|1676.25|1674.25|1675.25|1673.25|4
1760625740000|2025-10-16 14:42:20|1675.75|1673.75|1676.25|1674.25|1677|1675|1675.75|1673.75|1
1760625750000|2025-10-16 14:42:30|1676|1674|1675.75|1673.75|1676.5|1674.5|1675.5|1673.5|0
1760625760000|2025-10-16 14:42:40|1674.5|1672.5|1672.75|1670.75|1675|1673|1672.5|1670.5|14
1760625770000|2025-10-16 14:42:50|1673|1671|1672.75|1670.75|1673.25|1671.25|1672.5|1670.5|3
1760625780000|2025-10-16 14:43:00|1672.5|1670.5|1673.25|1671.25|1673.25|1671.25|1672.25|1670.25|8
1760625790000|2025-10-16 14:43:10|1673.5|1671.5|1674|1672|1674.5|1672.5|1673.5|1671.5|0
1760625800000|2025-10-16 14:43:20|1673.25|1671.25|1674.5|1672.5|1674.5|1672.5|1673.25|1671.25|11
1760625810000|2025-10-16 14:43:30|1674.25|1672.25|1674.75|1672.75|1675|1673|1674.25|1672.25|1
1760625820000|2025-10-16 14:43:40|1675|1673|1674.75|1672.75|1675|1673|1674.75|1672.75|0
1760625830000|2025-10-16 14:43:50|1675|1673|1675.25|1673.25|1675.5|1673.5|1674.5|1672.5|0
1760625840000|2025-10-16 14:44:00|1675.5|1673.5|1675|1673|1676|1674|1675|1673|3
1760625850000|2025-10-16 14:44:10|1674.75|1672.75|1673|1671|1674.75|1672.75|1673|1671|4
1760625860000|2025-10-16 14:44:20|1673.5|1671.5|1672.5|1670.5|1673.5|1671.5|1672.25|1670.25|5
1760625870000|2025-10-16 14:44:30|1671.75|1669.75|1672|1670|1672.75|1670.75|1671.75|1669.75|8
1760625880000|2025-10-16 14:44:40|1672.25|1670.25|1672.5|1670.5|1672.5|1670.5|1672.25|1670.25|2
1760625890000|2025-10-16 14:44:50|1672.25|1670.25|1674.25|1672.25|1674.25|1672.25|1672.25|1670.25|5
1760625900000|2025-10-16 14:45:00|1673.75|1671.75|1673|1671|1673.75|1671.75|1672.5|1670.5|4
1760625910000|2025-10-16 14:45:10|1673.25|1671.25|1673.25|1671.25|1673.5|1671.5|1673|1671|1
1760625920000|2025-10-16 14:45:20|1673|1671|1672.5|1670.5|1673.25|1671.25|1672.5|1670.5|3
1760625930000|2025-10-16 14:45:30|1672.25|1670.25|1671.25|1669.25|1672.25|1670.25|1671.25|1669.25|7
1760625940000|2025-10-16 14:45:40|1671|1669|1669.5|1667.5|1671|1669|1669|1667|9
1760625950000|2025-10-16 14:45:50|1669.25|1667.25|1669.5|1667.5|1669.75|1667.75|1669.25|1667.25|1
1760625960000|2025-10-16 14:46:00|1669.25|1667.25|1667.75|1665.75|1669.5|1667.5|1667.75|1665.75|3
1760625970000|2025-10-16 14:46:10|1668|1666|1668|1666|1668|1666|1667.75|1665.75|3
1760625980000|2025-10-16 14:46:20|1668.5|1666.5|1667.75|1665.75|1668.5|1666.5|1667.75|1665.75|2
1760625990000|2025-10-16 14:46:30|1667.5|1665.5|1666.5|1664.5|1668|1666|1666.5|1664.5|3
1760626000000|2025-10-16 14:46:40|1666|1664|1664|1662|1666|1664|1663.75|1661.75|8
1760626010000|2025-10-16 14:46:50|1664.5|1662.5|1665.25|1663.25|1665.25|1663.25|1663.75|1661.75|5
1760626020000|2025-10-16 14:47:00|1664.75|1662.75|1666.75|1664.75|1667|1665|1664.75|1662.75|26
1760626030000|2025-10-16 14:47:10|1667|1665|1666.5|1664.5|1667.5|1665.5|1666.5|1664.5|1
1760626040000|2025-10-16 14:47:20|1666.75|1664.75|1667.5|1665.5|1667.5|1665.5|1666.75|1664.75|2
1760626050000|2025-10-16 14:47:30|1667.25|1665.25|1665.25|1663.25|1667.25|1665.25|1665|1663|10
1760626060000|2025-10-16 14:47:40|1665|1663|1664.5|1662.5|1666.25|1663.25|1664.25|1661.25|0
1760626070000|2025-10-16 14:47:50|1665|1663|1665.25|1663.25|1665.25|1663.25|1665|1663|2
1760626080000|2025-10-16 14:48:00|1665.5|1663.5|1664.5|1662.5|1665.5|1663.5|1664.5|1662.5|1
1760626090000|2025-10-16 14:48:10|1664|1662|1663.75|1661.75|1664.25|1662.25|1663.5|1661.5|4
1760626100000|2025-10-16 14:48:20|1664|1662|1664.5|1662.5|1664.75|1662.75|1664|1662|13
1760626110000|2025-10-16 14:48:30|1664.75|1662.75|1665.5|1663.5|1665.75|1663.75|1664.5|1662.5|3
1760626120000|2025-10-16 14:48:40|1665.25|1663.25|1665.25|1663.25|1665.25|1663.25|1665|1663|2
1760626130000|2025-10-16 14:48:50|1665|1663|1665.25|1663.25|1665.25|1663.25|1665|1663|0
1760626140000|2025-10-16 14:49:00|1665|1663|1665.75|1663.75|1665.75|1663.75|1665|1663|1
1760626150000|2025-10-16 14:49:10|1666|1664|1667|1665|1667.25|1665.25|1666|1664|8
1760626160000|2025-10-16 14:49:20|1667.25|1665.25|1667|1665|1667.75|1665.75|1667|1665|2
1760626170000|2025-10-16 14:49:30|1667.25|1665.25|1666.5|1664.5|1667.25|1665.25|1666.5|1664.5|4
1760626180000|2025-10-16 14:49:40|1666.75|1664.75|1666.25|1664.25|1667|1665|1666|1664|5
1760626190000|2025-10-16 14:49:50|1666.5|1664.5|1667.5|1665.5|1667.5|1665.5|1666.5|1664.5|1
1760626200000|2025-10-16 14:50:00|1667|1665|1667|1665|1667.25|1665.25|1666.75|1664.75|2
1760626210000|2025-10-16 14:50:10|1666.75|1664.75|1665.75|1663.75|1667|1665|1665.75|1663.75|7
1760626220000|2025-10-16 14:50:20|1666|1664|1665.5|1663.5|1666|1664|1665.5|1663.5|5
1760626230000|2025-10-16 14:50:30|1665.25|1663.25|1664.5|1662.5|1665.25|1663.25|1664.5|1662.5|5
1760626240000|2025-10-16 14:50:40|1665.25|1663.25|1667.5|1665.5|1667.5|1665.5|1665.25|1663.25|2
1760626250000|2025-10-16 14:50:50|1667.75|1665.75|1667|1665|1667.75|1665.75|1667|1665|0
1760626260000|2025-10-16 14:51:00|1666.75|1664.75|1667.5|1665.5|1667.5|1665.5|1666.5|1664.5|0
1760626270000|2025-10-16 14:51:10|1668|1666|1667.5|1665.5|1668|1666|1667.5|1665.5|2
1760626290000|2025-10-16 14:51:30|1667.75|1665.75|1667.5|1665.5|1668.5|1666.5|1667.5|1665.5|3
1760626300000|2025-10-16 14:51:40|1668.25|1666.25|1668|1666|1668.5|1666.5|1668|1666|4
1760626310000|2025-10-16 14:51:50|1668.25|1666.25|1668.5|1666.5|1668.75|1666.75|1668|1666|2
1760626320000|2025-10-16 14:52:00|1668.25|1666.25|1668|1666|1668.25|1666.25|1667.5|1665.5|4
1760626330000|2025-10-16 14:52:10|1668.25|1666.25|1669|1667|1669.5|1667.5|1668.25|1666.25|1
1760626340000|2025-10-16 14:52:20|1669.25|1667.25|1669|1667|1669.25|1667.25|1669|1667|0
1760626350000|2025-10-16 14:52:30|1668.25|1666.25|1667|1665|1668.25|1666.25|1666.5|1664.5|11
1760626360000|2025-10-16 14:52:40|1666.75|1664.75|1667|1665|1667|1665|1666.25|1664.25|2
1760626370000|2025-10-16 14:52:50|1667.25|1665.25|1668|1666|1668.25|1666.25|1667.25|1665.25|0
1760626380000|2025-10-16 14:53:00|1668.25|1666.25|1667.75|1665.75|1668.25|1666.25|1667.75|1665.75|5
1760626390000|2025-10-16 14:53:10|1667.5|1665.5|1667.75|1665.75|1667.75|1665.75|1667.5|1665.5|7
1760626400000|2025-10-16 14:53:20|1667.5|1665.5|1667.5|1665.5|1667.75|1665.75|1667.5|1665.5|9
1760626410000|2025-10-16 14:53:30|1667.75|1665.75|1667.5|1665.5|1667.75|1665.75|1666.5|1664.5|10
1760626420000|2025-10-16 14:53:40|1667.75|1665.75|1667.5|1665.5|1667.75|1665.75|1667.25|1665.25|2
1760626430000|2025-10-16 14:53:50|1667.75|1665.75|1667.5|1665.5|1667.75|1665.75|1667.5|1665.5|6
1760626440000|2025-10-16 14:54:00|1671|1669|1671.25|1669.25|1671.25|1669.25|1671|1669|8
1760626450000|2025-10-16 14:54:10|1670.75|1668.75|1671.75|1669.75|1671.75|1669.75|1670.75|1668.75|4
1760626460000|2025-10-16 14:54:20|1671.25|1669.25|1672.25|1670.25|1672.25|1670.25|1671.25|1669.25|6
1760626470000|2025-10-16 14:54:30|1672|1670|1671.5|1669.5|1672|1670|1671.25|1669.25|1
1760626480000|2025-10-16 14:54:40|1671.25|1669.25|1670.5|1668.5|1671.25|1669.25|1670|1668|8
1760626490000|2025-10-16 14:54:50|1671.25|1669.25|1671|1669|1671.25|1669.25|1670.75|1668.75|1
1760626500000|2025-10-16 14:55:00|1670.75|1668.75|1670.5|1668.5|1671.25|1669.25|1670.25|1668.25|1
1760626510000|2025-10-16 14:55:10|1670.25|1668.25|1670.5|1668.5|1670.5|1668.5|1670|1668|4
1760626520000|2025-10-16 14:55:20|1670.75|1668.75|1671.5|1669.5|1671.5|1669.5|1670.75|1668.75|1
1760626530000|2025-10-16 14:55:30|1672|1670|1672.5|1670.5|1672.5|1670.5|1672|1670|2
1760626540000|2025-10-16 14:55:40|1673|1671|1673.25|1671.25|1673.25|1671.25|1673|1671|1
1760626560000|2025-10-16 14:56:00|1673.5|1671.5|1674|1672|1674.25|1672.25|1673|1671|3
1760626570000|2025-10-16 14:56:10|1673.75|1671.75|1673.5|1671.5|1673.75|1671.75|1673|1671|0
1760626580000|2025-10-16 14:56:20|1673|1671|1671.75|1669.75|1673|1671|1671.75|1669.75|3
1760626590000|2025-10-16 14:56:30|1672|1670|1671.5|1669.5|1672|1670|1671.5|1669.5|0
1760626600000|2025-10-16 14:56:40|1671|1669|1671.75|1669.75|1672.25|1670.25|1670.75|1668.75|5
1760626620000|2025-10-16 14:57:00|1671|1669|1672.25|1670.25|1672.25|1670.25|1671|1669|1
1760626630000|2025-10-16 14:57:10|1672.5|1670.5|1672|1670|1673.25|1671.25|1672|1670|2
1760626640000|2025-10-16 14:57:20|1671.75|1669.75|1671.5|1669.5|1672|1670|1671.5|1669.5|0
1760626650000|2025-10-16 14:57:30|1671|1669|1670|1668|1671|1669|1669.75|1667.75|2
1760626660000|2025-10-16 14:57:40|1669.75|1667.75|1669.75|1667.75|1670.5|1668.5|1669.5|1667.5|6
1760626670000|2025-10-16 14:57:50|1670.5|1668.5|1671|1669|1671.25|1669.25|1670.5|1668.5|1
1760626680000|2025-10-16 14:58:00|1670.75|1668.75|1671.5|1669.5|1671.5|1669.5|1670.5|1668.5|1
1760626690000|2025-10-16 14:58:10|1671.25|1669.25|1671.75|1669.75|1671.75|1669.75|1671|1669|0
1760626700000|2025-10-16 14:58:20|1671.5|1669.5|1672.5|1670.5|1672.5|1670.5|1670.5|1668.5|3
1760626710000|2025-10-16 14:58:30|1672.75|1670.75|1672|1670|1673|1671|1672|1670|2
1760626720000|2025-10-16 14:58:40|1672.25|1670.25|1673|1671|1673.25|1671.25|1672.25|1670.25|1
1760626730000|2025-10-16 14:58:50|1672.75|1670.75|1672|1670|1672.75|1670.75|1672|1670|0
1760626740000|2025-10-16 14:59:00|1672.75|1670.75|1672|1670|1672.75|1670.75|1672|1670|0
1760626750000|2025-10-16 14:59:10|1671.5|1669.5|1668.25|1666.25|1671.5|1669.5|1668.25|1666.25|16
1760626760000|2025-10-16 14:59:20|1668.5|1666.5|1668|1666|1668.5|1666.5|1667.5|1665.5|5
1760626770000|2025-10-16 14:59:30|1668.25|1666.25|1668.25|1666.25|1669|1667|1668.25|1666.25|3
1760626780000|2025-10-16 14:59:40|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668.25|1666.25|0
1760626790000|2025-10-16 14:59:50|1668.25|1666.25|1667|1665|1668.25|1666.25|1666.75|1664.75|7
1760626800000|2025-10-16 15:00:00|1666.75|1664.75|1665.75|1663.75|1666.75|1664.75|1665.75|1663.75|8
1760626810000|2025-10-16 15:00:10|1665.25|1663.25|1665|1663|1665.5|1663.5|1665|1663|11
1760626820000|2025-10-16 15:00:20|1664.75|1662.75|1666.25|1664.25|1666.75|1664.75|1664.75|1662.75|10
1760626830000|2025-10-16 15:00:30|1666.5|1664.5|1668.5|1666.5|1669|1667|1666.5|1664.5|3
1760626840000|2025-10-16 15:00:40|1668|1666|1667|1665|1668|1666|1667|1665|3
1760626850000|2025-10-16 15:00:50|1667.75|1665.75|1668|1666|1668.75|1666.75|1667.75|1665.75|2
1760626860000|2025-10-16 15:01:00|1667.75|1665.75|1669|1667|1669.75|1667.75|1667|1665|4
1760626870000|2025-10-16 15:01:10|1668.75|1666.75|1669.25|1667.25|1669.25|1667.25|1668.5|1666.5|0
1760626880000|2025-10-16 15:01:20|1669.5|1667.5|1668.75|1666.75|1669.5|1667.5|1668.5|1666.5|0
1760626890000|2025-10-16 15:01:30|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668.25|1666.25|0
1760626900000|2025-10-16 15:01:40|1669.25|1667.25|1668.25|1666.25|1669.25|1667.25|1668.25|1666.25|2
1760626910000|2025-10-16 15:01:50|1668|1666|1667.75|1665.75|1668.5|1666.5|1667.5|1665.5|2
1760626920000|2025-10-16 15:02:00|1667.25|1665.25|1667.75|1665.75|1667.75|1665.75|1667.25|1665.25|0
1760626930000|2025-10-16 15:02:10|1667.5|1665.5|1668.5|1666.5|1668.5|1666.5|1667.5|1665.5|0
1760626940000|2025-10-16 15:02:20|1669.25|1667.25|1668.5|1666.5|1669.25|1667.25|1668.5|1666.5|1
1760626950000|2025-10-16 15:02:30|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1668.5|1666.5|2
1760626960000|2025-10-16 15:02:40|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1
1760626970000|2025-10-16 15:02:50|1668.25|1666.25|1666.5|1664.5|1668.25|1666.25|1666.25|1664.25|6
1760626980000|2025-10-16 15:03:00|1666.75|1664.75|1666.25|1664.25|1666.75|1664.75|1666.25|1664.25|1
1760626990000|2025-10-16 15:03:10|1666|1664|1666.5|1664.5|1667|1665|1666|1664|5
1760627000000|2025-10-16 15:03:20|1665.75|1663.75|1666.5|1664.5|1666.5|1664.5|1665.75|1663.75|6
1760627010000|2025-10-16 15:03:30|1666.75|1664.75|1668|1666|1668|1666|1666.75|1664.75|3
1760627020000|2025-10-16 15:03:40|1668.25|1666.25|1667|1665|1668.5|1666.5|1667|1665|9
1760627030000|2025-10-16 15:03:50|1668.25|1666.25|1668|1666|1668.25|1666.25|1668|1666|3
1760627040000|2025-10-16 15:04:00|1668.25|1666.25|1668.5|1666.5|1669.25|1667.25|1668|1666|5
1760627050000|2025-10-16 15:04:10|1668.25|1666.25|1667.75|1665.75|1668.25|1666.25|1667.5|1665.5|7
1760627060000|2025-10-16 15:04:20|1667.5|1665.5|1667.5|1665.5|1667.5|1665.5|1666.75|1664.75|6
1760627070000|2025-10-16 15:04:30|1667.75|1665.75|1667.5|1665.5|1668.25|1666.25|1666.75|1664.75|2
1760627080000|2025-10-16 15:04:40|1667.75|1665.75|1667.75|1665.75|1667.75|1665.75|1667.5|1665.5|0
1760627090000|2025-10-16 15:04:50|1667.5|1665.5|1667.75|1665.75|1668.5|1666.5|1667.5|1665.5|3
1760627100000|2025-10-16 15:05:00|1667.5|1665.5|1668.5|1666.5|1668.5|1666.5|1667.5|1665.5|3
1760627110000|2025-10-16 15:05:10|1669.25|1667.25|1669.25|1667.25|1669.5|1667.5|1669.25|1667.25|1
1760627120000|2025-10-16 15:05:20|1669.5|1667.5|1669.5|1667.5|1669.75|1667.75|1669.5|1667.5|0
1760627130000|2025-10-16 15:05:30|1669.75|1667.75|1669|1667|1670.25|1668.25|1669|1667|10
1760627140000|2025-10-16 15:05:40|1668.75|1666.75|1667.5|1665.5|1668.75|1666.75|1667.25|1665.25|1
1760627150000|2025-10-16 15:05:50|1667.25|1665.25|1667.25|1665.25|1667.5|1665.5|1666.5|1664.5|9
1760627160000|2025-10-16 15:06:00|1667|1665|1667|1665|1667.25|1665.25|1666.5|1664.5|3
1760627170000|2025-10-16 15:06:10|1666.75|1664.75|1666.5|1664.5|1666.75|1664.75|1666.5|1664.5|0
1760627180000|2025-10-16 15:06:20|1665.5|1663.5|1665.5|1663.5|1666.25|1664.25|1665.25|1663.25|10
1760627190000|2025-10-16 15:06:30|1665.75|1663.75|1665.5|1663.5|1666.75|1664.75|1665.5|1663.5|5
1760627200000|2025-10-16 15:06:40|1665|1663|1664.75|1662.75|1665|1663|1664.75|1662.75|12
1760627210000|2025-10-16 15:06:50|1665|1663|1664.5|1662.5|1665|1663|1663.75|1661.75|5
1760627220000|2025-10-16 15:07:00|1664.25|1662.25|1664.5|1662.5|1664.5|1662.5|1664.25|1662.25|0
1760627230000|2025-10-16 15:07:10|1665|1663|1666.5|1664.5|1666.75|1664.75|1665|1663|5
1760627240000|2025-10-16 15:07:20|1666.25|1664.25|1666|1664|1666.5|1664.5|1666|1664|2
1760627250000|2025-10-16 15:07:30|1665.75|1663.75|1667|1665|1667|1665|1665.75|1663.75|11
1760627260000|2025-10-16 15:07:40|1666.75|1664.75|1668.75|1666.75|1669|1667|1666.75|1664.75|5
1760627270000|2025-10-16 15:07:50|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668|1666|4
1760627280000|2025-10-16 15:08:00|1668|1666|1669.5|1667.5|1669.5|1667.5|1668|1666|5
1760627290000|2025-10-16 15:08:10|1669.25|1667.25|1669.75|1667.75|1670.25|1668.25|1669.25|1667.25|2
1760627300000|2025-10-16 15:08:20|1669.5|1667.5|1670|1668|1670|1668|1669.5|1667.5|3
1760627310000|2025-10-16 15:08:30|1669.75|1667.75|1668.5|1666.5|1669.75|1667.75|1668.5|1666.5|1
1760627320000|2025-10-16 15:08:40|1668.75|1666.75|1669.25|1667.25|1669.5|1667.5|1668.75|1666.75|2
1760627330000|2025-10-16 15:08:50|1669|1667|1670.5|1668.5|1670.5|1668.5|1669|1667|3
1760627340000|2025-10-16 15:09:00|1669.75|1667.75|1669|1667|1669.75|1667.75|1669|1667|1
1760627350000|2025-10-16 15:09:10|1668.5|1666.5|1668.25|1666.25|1669|1667|1668.25|1666.25|12
1760627360000|2025-10-16 15:09:20|1668.5|1666.5|1668.75|1666.75|1669|1667|1668.25|1666.25|1
1760627370000|2025-10-16 15:09:30|1668.5|1666.5|1668.25|1666.25|1669|1667|1668.25|1666.25|0
1760627380000|2025-10-16 15:09:40|1668|1666|1668|1666|1668|1666|1667.75|1665.75|0
1760627390000|2025-10-16 15:09:50|1668.25|1666.25|1668.25|1666.25|1668.5|1666.5|1668.25|1666.25|1
1760627400000|2025-10-16 15:10:00|1667.75|1665.75|1667|1665|1668|1666|1666.75|1664.75|0
1760627410000|2025-10-16 15:10:10|1666.75|1664.75|1667|1665|1667|1665|1666|1664|19
1760627420000|2025-10-16 15:10:20|1666.75|1664.75|1666|1664|1667|1665|1665.75|1663.75|4
1760627430000|2025-10-16 15:10:30|1665.75|1663.75|1666.25|1664.25|1666.5|1664.5|1665.5|1663.5|0
1760627440000|2025-10-16 15:10:40|1666|1664|1667.5|1665.5|1667.5|1665.5|1666|1664|1
1760627450000|2025-10-16 15:10:50|1668.25|1666.25|1669|1667|1669|1667|1668.25|1666.25|1
1760627460000|2025-10-16 15:11:00|1668.75|1666.75|1669|1667|1669.25|1667.25|1668.5|1666.5|3
1760627470000|2025-10-16 15:11:10|1669.25|1667.25|1669|1667|1669.75|1667.75|1669|1667|2
1760627480000|2025-10-16 15:11:20|1668.75|1666.75|1669|1667|1669|1667|1668.75|1666.75|0
1760627490000|2025-10-16 15:11:30|1668.75|1666.75|1669|1667|1669|1667|1668|1666|3
1760627500000|2025-10-16 15:11:40|1668.75|1666.75|1668|1666|1669|1667|1668|1666|0
1760627510000|2025-10-16 15:11:50|1668.25|1666.25|1668.25|1666.25|1668.75|1666.75|1668.25|1666.25|1
1760627520000|2025-10-16 15:12:00|1668.5|1666.5|1668.5|1666.5|1669.25|1667.25|1668.5|1666.5|0
1760627530000|2025-10-16 15:12:10|1668.75|1666.75|1668.25|1666.25|1669.25|1667.25|1668|1666|2
1760627540000|2025-10-16 15:12:20|1667.75|1665.75|1668.25|1666.25|1668.75|1666.75|1667.75|1665.75|6
1760627550000|2025-10-16 15:12:30|1668|1666|1668|1666|1668.25|1666.25|1667.75|1665.75|0
1760627560000|2025-10-16 15:12:40|1667.75|1665.75|1667.5|1665.5|1668|1666|1667.5|1665.5|2
1760627570000|2025-10-16 15:12:50|1666.75|1664.75|1666.75|1664.75|1666.75|1664.75|1666.75|1664.75|1
1760627580000|2025-10-16 15:13:00|1667|1665|1667|1665|1667|1665|1666.75|1664.75|0
1760627590000|2025-10-16 15:13:10|1667.25|1665.25|1666.75|1664.75|1667.25|1665.25|1666.75|1664.75|3
1760627600000|2025-10-16 15:13:20|1667|1665|1667.5|1665.5|1667.5|1665.5|1667|1665|1
1760627610000|2025-10-16 15:13:30|1667.25|1665.25|1666.75|1664.75|1667.25|1665.25|1666.75|1664.75|1
1760627620000|2025-10-16 15:13:40|1666.5|1664.5|1665.5|1663.5|1666.5|1664.5|1664.75|1662.75|9
1760627630000|2025-10-16 15:13:50|1665.75|1663.75|1666|1664|1666|1664|1665.25|1663.25|0
1760627640000|2025-10-16 15:14:00|1666.25|1664.25|1666|1664|1666.5|1664.5|1665.75|1663.75|2
1760627650000|2025-10-16 15:14:10|1666.25|1664.25|1667.25|1665.25|1667.5|1665.5|1665.75|1663.75|2
1760627660000|2025-10-16 15:14:20|1667|1665|1666|1664|1667.25|1665.25|1666|1664|1
1760627670000|2025-10-16 15:14:30|1666.25|1664.25|1666.75|1664.75|1666.75|1664.75|1665.75|1663.75|10
1760627680000|2025-10-16 15:14:40|1666.5|1664.5|1666|1664|1666.5|1664.5|1666|1664|0
1760627690000|2025-10-16 15:14:50|1666.25|1664.25|1666|1664|1666.25|1664.25|1666|1664|0
1760627710000|2025-10-16 15:15:10|1666.75|1664.75|1666.75|1664.75|1666.75|1664.75|1666.5|1664.5|1
1760627730000|2025-10-16 15:15:30|1666.5|1664.5|1668.25|1666.25|1668.5|1666.5|1666.25|1664.25|11
1760627740000|2025-10-16 15:15:40|1668|1666|1668|1666|1668|1666|1668|1666|1
1760627750000|2025-10-16 15:15:50|1667.75|1665.75|1666.5|1664.5|1667.75|1665.75|1666.5|1664.5|3
1760627760000|2025-10-16 15:16:00|1666.75|1664.75|1666.5|1664.5|1666.75|1664.75|1666.5|1664.5|1
1760627770000|2025-10-16 15:16:10|1666.75|1664.75|1666.5|1664.5|1667.5|1665.5|1666.5|1664.5|3
1760627780000|2025-10-16 15:16:20|1666.75|1664.75|1666.5|1664.5|1667.75|1665.75|1666.25|1664.25|4
1760627790000|2025-10-16 15:16:30|1666.75|1664.75|1667.5|1665.5|1668.5|1666.5|1666.75|1664.75|5
1760627810000|2025-10-16 15:16:50|1667.75|1665.75|1668.5|1666.5|1669|1667|1667.75|1665.75|3
1760627840000|2025-10-16 15:17:20|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|8
1760627850000|2025-10-16 15:17:30|1669.25|1667.25|1669.25|1667.25|1670|1668|1668.5|1666.5|14
1760627860000|2025-10-16 15:17:40|1669.5|1667.5|1669.25|1667.25|1669.5|1667.5|1669.25|1667.25|0
1760627870000|2025-10-16 15:17:50|1669|1667|1669.5|1667.5|1669.5|1667.5|1669|1667|3
1760627880000|2025-10-16 15:18:00|1669.25|1667.25|1668.25|1666.25|1669.25|1667.25|1668.25|1666.25|5
1760627890000|2025-10-16 15:18:10|1668|1666|1667.5|1665.5|1668|1666|1667.5|1665.5|0
1760627900000|2025-10-16 15:18:20|1667.75|1665.75|1668|1666|1668.5|1666.5|1667.5|1665.5|2
1760627920000|2025-10-16 15:18:40|1667.5|1665.5|1667.5|1665.5|1667.5|1665.5|1667.5|1665.5|2
1760627930000|2025-10-16 15:18:50|1667|1665|1667|1665|1667|1665|1667|1665|1
1760627940000|2025-10-16 15:19:00|1666.75|1664.75|1666.5|1664.5|1666.75|1664.75|1666.5|1664.5|1
1760627950000|2025-10-16 15:19:10|1666.75|1664.75|1666.5|1664.5|1666.75|1664.75|1666.5|1664.5|0
1760627960000|2025-10-16 15:19:20|1666|1664|1666|1664|1666.25|1664.25|1666|1664|2
1760627970000|2025-10-16 15:19:30|1665.75|1663.75|1665.75|1663.75|1665.75|1663.75|1665.5|1663.5|2
1760627980000|2025-10-16 15:19:40|1666.5|1664.5|1666|1664|1666.5|1664.5|1666|1664|2
1760627990000|2025-10-16 15:19:50|1665.75|1663.75|1666.25|1664.25|1666.25|1664.25|1665.75|1663.75|3
1760628000000|2025-10-16 15:20:00|1666.75|1664.75|1667.75|1665.75|1667.75|1665.75|1666.5|1664.5|2
1760628010000|2025-10-16 15:20:10|1668.25|1666.25|1669|1667|1669|1667|1668.25|1666.25|1
1760628020000|2025-10-16 15:20:20|1669.25|1667.25|1668.75|1666.75|1669.25|1667.25|1668.75|1666.75|1
1760628030000|2025-10-16 15:20:30|1668.25|1666.25|1668|1666|1668.5|1666.5|1668|1666|2
1760628040000|2025-10-16 15:20:40|1668.25|1666.25|1668|1666|1668.25|1666.25|1667.75|1665.75|2
1760628050000|2025-10-16 15:20:50|1667.75|1665.75|1667|1665|1668.25|1666.25|1667|1665|1
1760628060000|2025-10-16 15:21:00|1667.25|1665.25|1666.75|1664.75|1667.25|1665.25|1666.75|1664.75|0
1760628070000|2025-10-16 15:21:10|1667|1665|1667|1665|1667.25|1665.25|1667|1665|0
1760628080000|2025-10-16 15:21:20|1667.25|1665.25|1667.5|1665.5|1667.5|1665.5|1667.25|1665.25|1
1760628090000|2025-10-16 15:21:30|1667.25|1665.25|1666.5|1664.5|1667.5|1665.5|1666.5|1664.5|2
1760628100000|2025-10-16 15:21:40|1666.75|1664.75|1666.25|1664.25|1666.75|1664.75|1666.25|1664.25|1
1760628110000|2025-10-16 15:21:50|1666.5|1664.5|1667.75|1665.75|1667.75|1665.75|1666.5|1664.5|3
1760628120000|2025-10-16 15:22:00|1667.5|1665.5|1667.5|1665.5|1667.75|1665.75|1667.25|1665.25|1
1760628130000|2025-10-16 15:22:10|1666.75|1664.75|1665.75|1663.75|1666.75|1664.75|1665.75|1663.75|2
1760628140000|2025-10-16 15:22:20|1665.5|1663.5|1665.5|1663.5|1666|1664|1665.5|1663.5|1
1760628150000|2025-10-16 15:22:30|1665|1663|1665.25|1663.25|1665.25|1663.25|1664.75|1662.75|3
1760628160000|2025-10-16 15:22:40|1665|1663|1666.25|1664.25|1666.5|1664.5|1665|1663|2
1760628170000|2025-10-16 15:22:50|1666.5|1664.5|1665|1663|1666.75|1664.75|1665|1663|9
1760628180000|2025-10-16 15:23:00|1664.75|1662.75|1663.75|1661.75|1665|1663|1663.75|1661.75|2
1760628190000|2025-10-16 15:23:10|1664|1662|1664|1662|1664.25|1662.25|1664|1662|0
1760628200000|2025-10-16 15:23:20|1664.25|1662.25|1664.5|1662.5|1664.5|1662.5|1664.25|1662.25|2
1760628210000|2025-10-16 15:23:30|1664.75|1662.75|1665.25|1663.25|1665.25|1663.25|1664.75|1662.75|3
1760628220000|2025-10-16 15:23:40|1665|1663|1665|1663|1665|1663|1665|1663|0
1760628230000|2025-10-16 15:23:50|1665.25|1663.25|1664.75|1662.75|1665.25|1663.25|1664.5|1662.5|3
1760628240000|2025-10-16 15:24:00|1664.5|1662.5|1664.75|1662.75|1664.75|1662.75|1663.5|1661.5|3
1760628250000|2025-10-16 15:24:10|1665|1663|1664.75|1662.75|1665.25|1663.25|1664.75|1662.75|0
1760628260000|2025-10-16 15:24:20|1664.5|1662.5|1664.25|1662.25|1664.5|1662.5|1664|1662|1
1760628270000|2025-10-16 15:24:30|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1664.25|1662.25|0
1760628280000|2025-10-16 15:24:40|1665|1663|1665.5|1663.5|1665.5|1663.5|1665|1663|1
1760628290000|2025-10-16 15:24:50|1665.25|1663.25|1665.5|1663.5|1665.5|1663.5|1665.25|1663.25|0
1760628300000|2025-10-16 15:25:00|1665.25|1663.25|1665.5|1663.5|1665.5|1663.5|1665.25|1663.25|0
1760628310000|2025-10-16 15:25:10|1665.75|1663.75|1665.5|1663.5|1665.75|1663.75|1665.5|1663.5|0
1760628330000|2025-10-16 15:25:30|1665.25|1663.25|1665.5|1663.5|1665.5|1663.5|1665.25|1663.25|1
1760628340000|2025-10-16 15:25:40|1664.75|1662.75|1664|1662|1664.75|1662.75|1664|1662|7
1760628350000|2025-10-16 15:25:50|1663.75|1661.75|1662.75|1660.75|1663.75|1661.75|1662|1660|8
1760628360000|2025-10-16 15:26:00|1663|1661|1662.5|1660.5|1663|1661|1662.5|1660.5|1
1760628370000|2025-10-16 15:26:10|1662.25|1660.25|1664.25|1662.25|1664.75|1662.75|1662.25|1660.25|3
1760628380000|2025-10-16 15:26:20|1664|1662|1663.25|1661.25|1664.25|1662.25|1663.25|1661.25|0
1760628390000|2025-10-16 15:26:30|1663|1661|1663.25|1661.25|1664.25|1662.25|1663|1661|1
1760628400000|2025-10-16 15:26:40|1663|1661|1662.5|1660.5|1663.25|1661.25|1662.5|1660.5|5
1760628410000|2025-10-16 15:26:50|1662.25|1660.25|1664.5|1662.5|1664.75|1662.75|1662|1660|4
1760628420000|2025-10-16 15:27:00|1664.75|1662.75|1664.5|1662.5|1665|1663|1664.5|1662.5|3
1760628430000|2025-10-16 15:27:10|1664|1662|1664|1662|1664.25|1662.25|1664|1662|0
1760628440000|2025-10-16 15:27:20|1663.75|1661.75|1663.5|1661.5|1664|1662|1663.5|1661.5|2
1760628450000|2025-10-16 15:27:30|1663.25|1661.25|1661.5|1659.5|1663.5|1661.5|1661.5|1659.5|2
1760628460000|2025-10-16 15:27:40|1661.25|1659.25|1663|1661|1663|1661|1661.25|1659.25|9
1760628470000|2025-10-16 15:27:50|1663.25|1661.25|1663|1661|1663.25|1661.25|1662.75|1660.75|2
1760628480000|2025-10-16 15:28:00|1662.75|1660.75|1661|1659|1662.75|1660.75|1661|1659|6
1760628490000|2025-10-16 15:28:10|1661.25|1659.25|1662.75|1660.75|1662.75|1660.75|1661|1659|1
1760628500000|2025-10-16 15:28:20|1663|1661|1664.75|1662.75|1664.75|1662.75|1663|1661|2
1760628510000|2025-10-16 15:28:30|1664.5|1662.5|1664.5|1662.5|1664.75|1662.75|1664|1662|0
1760628520000|2025-10-16 15:28:40|1664.75|1662.75|1664.75|1662.75|1665.25|1663.25|1664.5|1662.5|0
1760628530000|2025-10-16 15:28:50|1664.5|1662.5|1664.5|1662.5|1665|1663|1664.5|1662.5|0
1760628540000|2025-10-16 15:29:00|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|0
1760628550000|2025-10-16 15:29:10|1664|1662|1664|1662|1664.75|1662.75|1664|1662|13
1760628560000|2025-10-16 15:29:20|1663.75|1661.75|1664|1662|1664|1662|1663.75|1661.75|0
1760628570000|2025-10-16 15:29:30|1663.75|1661.75|1664.5|1662.5|1664.5|1662.5|1663.75|1661.75|2
1760628580000|2025-10-16 15:29:40|1665|1663|1665|1663|1665|1663|1665|1663|3
1760628590000|2025-10-16 15:29:50|1665.25|1663.25|1665.25|1663.25|1665.25|1663.25|1664.5|1662.5|0
1760628600000|2025-10-16 15:30:00|1665.5|1663.5|1664.5|1662.5|1665.75|1663.75|1664.25|1662.25|14
1760628610000|2025-10-16 15:30:10|1664.25|1662.25|1664|1662|1664.75|1662.75|1664|1662|6
1760628620000|2025-10-16 15:30:20|1663.75|1661.75|1665.25|1663.25|1665.5|1663.5|1663.75|1661.75|7
1760628630000|2025-10-16 15:30:30|1665.5|1663.5|1665.25|1663.25|1665.75|1663.75|1665|1663|5
1760628640000|2025-10-16 15:30:40|1665.5|1663.5|1665.5|1663.5|1665.5|1663.5|1665.5|1663.5|0
1760628650000|2025-10-16 15:30:50|1666|1664|1666.25|1664.25|1667|1665|1666|1664|2
1760628660000|2025-10-16 15:31:00|1666|1664|1665.5|1663.5|1666|1664|1665.25|1663.25|4
1760628670000|2025-10-16 15:31:10|1665.25|1663.25|1665.5|1663.5|1665.5|1663.5|1665.25|1663.25|0
1760628680000|2025-10-16 15:31:20|1663.75|1661.75|1664|1662|1664|1662|1663.75|1661.75|4
1760628690000|2025-10-16 15:31:30|1663.75|1661.75|1664|1662|1664|1662|1663.75|1661.75|2
1760628700000|2025-10-16 15:31:40|1664.5|1662.5|1664.75|1662.75|1665|1663|1664|1662|1
1760628710000|2025-10-16 15:31:50|1664.5|1662.5|1663.5|1661.5|1664.75|1662.75|1663.25|1661.25|5
1760628720000|2025-10-16 15:32:00|1663.25|1661.25|1663.5|1661.5|1663.5|1661.5|1663|1661|1
1760628730000|2025-10-16 15:32:10|1663.75|1661.75|1664|1662|1664.5|1662.5|1663.75|1661.75|0
1760628740000|2025-10-16 15:32:20|1663.75|1661.75|1663.75|1661.75|1664|1662|1663.5|1661.5|1
1760628750000|2025-10-16 15:32:30|1663.5|1661.5|1663|1661|1663.5|1661.5|1662.75|1660.75|6
1760628760000|2025-10-16 15:32:40|1663.25|1661.25|1662.5|1660.5|1663.25|1661.25|1662.5|1660.5|5
1760628770000|2025-10-16 15:32:50|1662|1660|1662|1660|1662|1660|1661.75|1659.75|7
1760628780000|2025-10-16 15:33:00|1661.75|1659.75|1661.5|1659.5|1661.75|1659.75|1661.5|1659.5|0
1760628790000|2025-10-16 15:33:10|1660.5|1658.5|1660.5|1658.5|1661|1659|1660.5|1658.5|1
1760628800000|2025-10-16 15:33:20|1660.75|1658.75|1661|1659|1661|1659|1660.5|1658.5|3
1760628810000|2025-10-16 15:33:30|1662|1660|1662|1660|1662|1660|1662|1660|2
1760628820000|2025-10-16 15:33:40|1662.25|1660.25|1662|1660|1662.25|1660.25|1662|1660|0
1760628830000|2025-10-16 15:33:50|1661.75|1659.75|1661.75|1659.75|1662|1660|1661.75|1659.75|0
1760628840000|2025-10-16 15:34:00|1661|1659|1661|1659|1661.5|1659.5|1661|1659|7
1760628850000|2025-10-16 15:34:10|1661.25|1659.25|1662.5|1660.5|1663|1661|1661.25|1659.25|4
1760628860000|2025-10-16 15:34:20|1662.75|1660.75|1662.5|1660.5|1662.75|1660.75|1662.5|1660.5|0
1760628870000|2025-10-16 15:34:30|1662.25|1660.25|1662|1660|1662.25|1660.25|1662|1660|0
1760628880000|2025-10-16 15:34:40|1662.25|1660.25|1663|1661|1663|1661|1662.25|1660.25|3
1760628890000|2025-10-16 15:34:50|1662.75|1660.75|1661.75|1659.75|1662.75|1660.75|1661.75|1659.75|2
1760628900000|2025-10-16 15:35:00|1661.5|1659.5|1661.75|1659.75|1662.5|1660.5|1661.5|1659.5|8
1760628910000|2025-10-16 15:35:10|1661.5|1659.5|1661|1659|1661.5|1659.5|1661|1659|0
1760628920000|2025-10-16 15:35:20|1661.25|1659.25|1661.25|1659.25|1661.5|1659.5|1661.25|1659.25|2
1760628930000|2025-10-16 15:35:30|1661|1659|1661.25|1659.25|1661.5|1659.5|1661|1659|1
1760628940000|2025-10-16 15:35:40|1661.5|1659.5|1661.75|1659.75|1661.75|1659.75|1661.25|1659.25|2
1760628950000|2025-10-16 15:35:50|1662|1660|1662.5|1660.5|1662.75|1660.75|1661.75|1659.75|1
1760628960000|2025-10-16 15:36:00|1662.75|1660.75|1663.25|1661.25|1663.25|1661.25|1662.75|1660.75|0
1760628970000|2025-10-16 15:36:10|1662.75|1660.75|1663|1661|1663|1661|1662.5|1660.5|0
1760628980000|2025-10-16 15:36:20|1662.75|1660.75|1663|1661|1663|1661|1662.75|1660.75|0
1760629010000|2025-10-16 15:36:50|1663.25|1661.25|1664|1662|1664|1662|1663.25|1661.25|3
1760629020000|2025-10-16 15:37:00|1664.25|1662.25|1664|1662|1664.25|1662.25|1664|1662|0
1760629030000|2025-10-16 15:37:10|1664.25|1662.25|1664.75|1662.75|1664.75|1662.75|1664|1662|2
1760629040000|2025-10-16 15:37:20|1664.5|1662.5|1664.25|1662.25|1664.5|1662.5|1664.25|1662.25|1
1760629060000|2025-10-16 15:37:40|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1
1760629070000|2025-10-16 15:37:50|1664.75|1662.75|1664.5|1662.5|1664.75|1662.75|1664.5|1662.5|1
1760629090000|2025-10-16 15:38:10|1664.75|1662.75|1664.25|1662.25|1664.75|1662.75|1664.25|1662.25|1
1760629100000|2025-10-16 15:38:20|1664.5|1662.5|1665|1663|1665.25|1663.25|1664.5|1662.5|4
1760629120000|2025-10-16 15:38:40|1665.25|1663.25|1665.75|1663.75|1666.25|1664.25|1665.25|1663.25|2
1760629130000|2025-10-16 15:38:50|1666|1664|1665.75|1663.75|1666|1664|1665.75|1663.75|0
1760629140000|2025-10-16 15:39:00|1666|1664|1666.25|1664.25|1666.25|1664.25|1665.5|1663.5|8
1760629150000|2025-10-16 15:39:10|1667.5|1665.5|1668.25|1666.25|1668.25|1666.25|1667.5|1665.5|6
1760629160000|2025-10-16 15:39:20|1668|1666|1668|1666|1668|1666|1667.75|1665.75|3
1760629170000|2025-10-16 15:39:30|1668.5|1666.5|1668.5|1666.5|1668.75|1666.75|1668.25|1666.25|7
1760629180000|2025-10-16 15:39:40|1667.75|1665.75|1666.25|1664.25|1667.75|1665.75|1666|1664|4
1760629190000|2025-10-16 15:39:50|1666.5|1664.5|1666|1664|1666.5|1664.5|1665.5|1663.5|1
1760629200000|2025-10-16 15:40:00|1665.75|1663.75|1665.75|1663.75|1666|1664|1665.75|1663.75|0
1760629210000|2025-10-16 15:40:10|1665.5|1663.5|1665.5|1663.5|1665.5|1663.5|1665.25|1663.25|0
1760629220000|2025-10-16 15:40:20|1665.25|1663.25|1664.5|1662.5|1665.25|1663.25|1664.5|1662.5|0
1760629230000|2025-10-16 15:40:30|1664.25|1662.25|1662.5|1660.5|1664.25|1662.25|1662.5|1660.5|7
1760629240000|2025-10-16 15:40:40|1662.25|1660.25|1663|1661|1663|1661|1662|1660|4
1760629250000|2025-10-16 15:40:50|1662.75|1660.75|1662.5|1660.5|1662.75|1660.75|1662.5|1660.5|2
1760629260000|2025-10-16 15:41:00|1662.25|1660.25|1661.5|1659.5|1662.5|1660.5|1661|1659|4
1760629270000|2025-10-16 15:41:10|1661|1659|1659.5|1657.5|1661|1659|1659.25|1657.25|10
1760629280000|2025-10-16 15:41:20|1659.25|1657.25|1660|1658|1660.25|1658.25|1659.25|1657.25|12
1760629290000|2025-10-16 15:41:30|1659.75|1657.75|1661.25|1659.25|1661.25|1659.25|1659.75|1657.75|5
1760629300000|2025-10-16 15:41:40|1661.5|1659.5|1662|1660|1662|1660|1661.5|1659.5|0
1760629310000|2025-10-16 15:41:50|1661.75|1659.75|1661.25|1659.25|1662.25|1660.25|1661.25|1659.25|0
1760629320000|2025-10-16 15:42:00|1661|1659|1659.5|1657.5|1661|1659|1659.5|1657.5|1
1760629330000|2025-10-16 15:42:10|1660|1658|1658.75|1656.75|1660|1658|1658|1656|6
1760629340000|2025-10-16 15:42:20|1658.5|1656.5|1660.25|1658.25|1660.25|1658.25|1658.5|1656.5|3
1760629350000|2025-10-16 15:42:30|1660|1658|1659.75|1657.75|1660.25|1658.25|1659.5|1657.5|1
1760629360000|2025-10-16 15:42:40|1660|1658|1660|1658|1660|1658|1659.5|1657.5|0
1760629370000|2025-10-16 15:42:50|||||||||1
1760629380000|2025-10-16 15:43:00|1659.75|1657.75|1660|1658|1660|1658|1659.75|1657.75|0
1760629390000|2025-10-16 15:43:10|1659.75|1657.75|1659.75|1657.75|1660|1658|1659.5|1657.5|2
1760629400000|2025-10-16 15:43:20|1659.5|1657.5|1659.25|1657.25|1660|1658|1659|1657|1
1760629410000|2025-10-16 15:43:30|1659|1657|1658|1656|1659|1657|1658|1656|2
1760629420000|2025-10-16 15:43:40|1658.25|1656.25|1658.75|1656.75|1659|1657|1658|1656|1
1760629430000|2025-10-16 15:43:50|1659|1657|1658.25|1656.25|1659|1657|1658.25|1656.25|3
1760629440000|2025-10-16 15:44:00|1658.5|1656.5|1661|1659|1661|1659|1658.5|1656.5|4
1760629450000|2025-10-16 15:44:10|1660.75|1658.75|1660.25|1658.25|1660.75|1658.75|1660|1658|3
1760629460000|2025-10-16 15:44:20|1660|1658|1661.5|1659.5|1661.5|1659.5|1660|1658|1
1760629470000|2025-10-16 15:44:30|1662|1660|1662.5|1660.5|1662.5|1660.5|1662|1660|1
1760629480000|2025-10-16 15:44:40|1662.75|1660.75|1662.5|1660.5|1662.75|1660.75|1662.25|1660.25|2
1760629490000|2025-10-16 15:44:50|1663|1661|1663|1661|1663.25|1661.25|1663|1661|1
1760629500000|2025-10-16 15:45:00|1662.75|1660.75|1662.5|1660.5|1663|1661|1662.25|1660.25|1
1760629510000|2025-10-16 15:45:10|1662.25|1660.25|1662.75|1660.75|1662.75|1660.75|1662.25|1660.25|1
1760629520000|2025-10-16 15:45:20|1663|1661|1662.5|1660.5|1663.5|1661.5|1662.5|1660.5|5
1760629530000|2025-10-16 15:45:30|1662.25|1660.25|1661|1659|1662.25|1660.25|1661|1659|7
1760629540000|2025-10-16 15:45:40|1660.5|1658.5|1661.5|1659.5|1661.75|1659.75|1660.5|1658.5|4
1760629550000|2025-10-16 15:45:50|1661.75|1659.75|1662.25|1660.25|1662.25|1660.25|1661.75|1659.75|0
1760629560000|2025-10-16 15:46:00|1662.5|1660.5|1662.75|1660.75|1662.75|1660.75|1662|1660|2
1760629570000|2025-10-16 15:46:10|1663|1661|1662.25|1660.25|1663|1661|1662|1660|0
1760629580000|2025-10-16 15:46:20|1662.5|1660.5|1663|1661|1663.25|1661.25|1662.5|1660.5|0
1760629590000|2025-10-16 15:46:30|1663.25|1661.25|1662.5|1660.5|1663.25|1661.25|1662.5|1660.5|1
1760629610000|2025-10-16 15:46:50|1662.75|1660.75|1663.5|1661.5|1663.5|1661.5|1662.75|1660.75|1
1760629620000|2025-10-16 15:47:00|1663.25|1661.25|1663.5|1661.5|1663.5|1661.5|1663.25|1661.25|1
1760629630000|2025-10-16 15:47:10|1664|1662|1664|1662|1664|1662|1664|1662|2
1760629640000|2025-10-16 15:47:20|1663.75|1661.75|1664|1662|1664|1662|1663|1661|1
1760629660000|2025-10-16 15:47:40|1663.5|1661.5|1664|1662|1664|1662|1663.5|1661.5|4
1760629670000|2025-10-16 15:47:50|||||||||2
1760629680000|2025-10-16 15:48:00|1663.75|1661.75|1663|1661|1663.75|1661.75|1662.75|1660.75|2
1760629690000|2025-10-16 15:48:10|1662.5|1660.5|1662.75|1660.75|1663|1661|1662|1660|3
1760629700000|2025-10-16 15:48:20|1662.5|1660.5|1663.5|1661.5|1663.75|1661.75|1662.5|1660.5|4
1760629710000|2025-10-16 15:48:30|1663.75|1661.75|1663.5|1661.5|1663.75|1661.75|1663.5|1661.5|0
1760629720000|2025-10-16 15:48:40|1663.25|1661.25|1665.25|1663.25|1665.25|1663.25|1663.25|1661.25|1
1760629740000|2025-10-16 15:49:00|1665|1663|1665|1663|1665.25|1663.25|1665|1663|0
1760629750000|2025-10-16 15:49:10|1665.25|1663.25|1664.75|1662.75|1665.25|1663.25|1664.75|1662.75|0
1760629760000|2025-10-16 15:49:20|1664.25|1662.25|1663.5|1661.5|1664.25|1662.25|1663.5|1661.5|2
1760629770000|2025-10-16 15:49:30|1663.75|1661.75|1663.5|1661.5|1663.75|1661.75|1663.5|1661.5|0
1760629780000|2025-10-16 15:49:40|1663.75|1661.75|1664.5|1662.5|1664.5|1662.5|1663.75|1661.75|1
1760629790000|2025-10-16 15:49:50|1664.25|1662.25|1664|1662|1664.5|1662.5|1664|1662|0
1760629800000|2025-10-16 15:50:00|1664.25|1662.25|1664|1662|1664.5|1662.5|1663.75|1661.75|1
1760629810000|2025-10-16 15:50:10|1663.75|1661.75|1663.75|1661.75|1663.75|1661.75|1663.5|1661.5|0
1760629820000|2025-10-16 15:50:20|1664|1662|1665|1663|1665|1663|1664|1662|3
1760629830000|2025-10-16 15:50:30|1665.25|1663.25|1665.5|1663.5|1666.5|1664.5|1665.25|1663.25|3
1760629840000|2025-10-16 15:50:40|1665.75|1663.75|1665.5|1663.5|1666|1664|1665.5|1663.5|2
1760629850000|2025-10-16 15:50:50|1665.75|1663.75|1665.5|1663.5|1666.5|1664.5|1665.5|1663.5|1
1760629860000|2025-10-16 15:51:00|1665.75|1663.75|1665.75|1663.75|1665.75|1663.75|1665.5|1663.5|2
1760629870000|2025-10-16 15:51:10|1665.5|1663.5|1666.5|1664.5|1666.5|1664.5|1665.5|1663.5|1
1760629880000|2025-10-16 15:51:20|1666.75|1664.75|1666.75|1664.75|1666.75|1664.75|1666.25|1664.25|1
1760629890000|2025-10-16 15:51:30|1666.5|1664.5|1667.25|1665.25|1667.25|1665.25|1666.5|1664.5|0
1760629900000|2025-10-16 15:51:40|1667|1665|1667|1665|1667|1665|1666.75|1664.75|2
1760629910000|2025-10-16 15:51:50|1666.75|1664.75|1667|1665|1667|1665|1666.75|1664.75|1
1760629920000|2025-10-16 15:52:00|1666.75|1664.75|1666.25|1664.25|1667|1665|1665.75|1663.75|11
1760629930000|2025-10-16 15:52:10|1666.5|1664.5|1667.5|1665.5|1668|1666|1666.5|1664.5|5
1760629940000|2025-10-16 15:52:20|1667.75|1665.75|1668.5|1666.5|1668.5|1666.5|1667.5|1665.5|2
1760629950000|2025-10-16 15:52:30|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1668.5|1666.5|0
1760629960000|2025-10-16 15:52:40|1668.5|1666.5|1670|1668|1670|1668|1668.5|1666.5|0
1760629970000|2025-10-16 15:52:50|1669.75|1667.75|1671.5|1669.5|1671.5|1669.5|1669.5|1667.5|6
1760629980000|2025-10-16 15:53:00|1671.75|1669.75|1673|1671|1673|1671|1671.5|1669.5|11
1760629990000|2025-10-16 15:53:10|1673.25|1671.25|1673.75|1671.75|1673.75|1671.75|1672.5|1670.5|2
1760630000000|2025-10-16 15:53:20|1673.5|1671.5|1673.25|1671.25|1673.75|1671.75|1673|1671|0
1760630010000|2025-10-16 15:53:30|1673.5|1671.5|1675|1673|1675|1673|1673.5|1671.5|0
1760630020000|2025-10-16 15:53:40|1674.75|1672.75|1674.5|1672.5|1674.75|1672.75|1674.25|1672.25|3
1760630030000|2025-10-16 15:53:50|1674|1672|1674|1672|1674|1672|1674|1672|1
1760630040000|2025-10-16 15:54:00|1674.25|1672.25|1674|1672|1674.5|1672.5|1673.75|1671.75|1
1760630050000|2025-10-16 15:54:10|1673.5|1671.5|1673|1671|1673.5|1671.5|1673|1671|3
1760630060000|2025-10-16 15:54:20|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|2
1760630070000|2025-10-16 15:54:30|1673.5|1671.5|1672.75|1670.75|1673.5|1671.5|1672.5|1670.5|2
1760630080000|2025-10-16 15:54:40|1673|1671|1672.75|1670.75|1673.25|1671.25|1672.75|1670.75|0
1760630090000|2025-10-16 15:54:50|1673|1671|1672.75|1670.75|1673|1671|1672.75|1670.75|1
1760630100000|2025-10-16 15:55:00|1673|1671|1672|1670|1673|1671|1672|1670|0
1760630110000|2025-10-16 15:55:10|1671.75|1669.75|1672|1670|1672|1670|1671.5|1669.5|0
1760630120000|2025-10-16 15:55:20|1671.75|1669.75|1671.75|1669.75|1671.75|1669.75|1671.75|1669.75|0
1760630130000|2025-10-16 15:55:30|1672|1670|1670.75|1668.75|1672|1670|1670.75|1668.75|1
1760630140000|2025-10-16 15:55:40|1671|1669|1670.25|1668.25|1671|1669|1670.25|1668.25|8
1760630150000|2025-10-16 15:55:50|1670.5|1668.5|1670.25|1668.25|1670.5|1668.5|1670|1668|0
1760630160000|2025-10-16 15:56:00|1670|1668|1670|1668|1670|1668|1669.75|1667.75|1
1760630190000|2025-10-16 15:56:30|1669.75|1667.75|1669.5|1667.5|1670|1668|1669.5|1667.5|1
1760630200000|2025-10-16 15:56:40|1669.25|1667.25|1669|1667|1669.25|1667.25|1668.75|1666.75|2
1760630210000|2025-10-16 15:56:50|1668.75|1666.75|1667.75|1665.75|1669|1667|1667.75|1665.75|1
1760630220000|2025-10-16 15:57:00|1668|1666|1667.25|1665.25|1668|1666|1667|1665|2
1760630230000|2025-10-16 15:57:10|1667|1665|1668.25|1666.25|1668.25|1666.25|1666.75|1664.75|3
1760630240000|2025-10-16 15:57:20|1668|1666|1667.5|1665.5|1668.5|1666.5|1667.25|1665.25|1
1760630250000|2025-10-16 15:57:30|1667.25|1665.25|1664.75|1662.75|1667.25|1665.25|1664|1662|8
1760630260000|2025-10-16 15:57:40|1665|1663|1665|1663|1665.75|1663.75|1665|1663|0
1760630270000|2025-10-16 15:57:50|1664.75|1662.75|1665.5|1663.5|1666.25|1664.25|1664.75|1662.75|1
1760630280000|2025-10-16 15:58:00|1666|1664|1662.75|1660.75|1666|1664|1662.75|1660.75|6
1760630290000|2025-10-16 15:58:10|1662.5|1660.5|1663.5|1661.5|1663.5|1661.5|1662.25|1660.25|2
1760630300000|2025-10-16 15:58:20|1663.25|1661.25|1663.5|1661.5|1663.75|1661.75|1663|1661|0
1760630310000|2025-10-16 15:58:30|1663.25|1661.25|1663|1661|1663.5|1661.5|1662.75|1660.75|1
1760630320000|2025-10-16 15:58:40|1663.25|1661.25|1662.5|1660.5|1663.25|1661.25|1662.5|1660.5|0
1760630330000|2025-10-16 15:58:50|1663.5|1661.5|1663.5|1661.5|1664|1662|1663.5|1661.5|1
1760630340000|2025-10-16 15:59:00|1664|1662|1664|1662|1664.25|1662.25|1663.75|1661.75|1
1760630350000|2025-10-16 15:59:10|1664.25|1662.25|1663.75|1661.75|1664.25|1662.25|1663.5|1661.5|0
1760630360000|2025-10-16 15:59:20|1664|1662|1664.5|1662.5|1664.5|1662.5|1664|1662|0
1760630380000|2025-10-16 15:59:40|1664.25|1662.25|1664.5|1662.5|1664.75|1662.75|1664.25|1662.25|2
1760630390000|2025-10-16 15:59:50|1663.5|1661.5|1664.25|1662.25|1664.5|1662.5|1663.5|1661.5|12
1760630400000|2025-10-16 16:00:00|1664.5|1662.5|1663.5|1661.5|1664.75|1662.75|1663.25|1661.25|0
1760630410000|2025-10-16 16:00:10|1663.75|1661.75|1664|1662|1664|1662|1662.75|1660.75|1
1760630420000|2025-10-16 16:00:20|1663.75|1661.75|1663.75|1661.75|1664.25|1662.25|1663.5|1661.5|2
1760630430000|2025-10-16 16:00:30|1663.5|1661.5|1664.75|1662.75|1664.75|1662.75|1663.5|1661.5|0
1760630440000|2025-10-16 16:00:40|1665|1663|1665|1663|1665|1663|1664.25|1662.25|0
1760630450000|2025-10-16 16:00:50|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|0
1760630460000|2025-10-16 16:01:00|1664.75|1662.75|1665.25|1663.25|1665.5|1663.5|1664.5|1662.5|0
1760630470000|2025-10-16 16:01:10|1665|1663|1665|1663|1665|1663|1665|1663|0
1760630480000|2025-10-16 16:01:20|1665.25|1663.25|1666|1664|1666|1664|1665|1663|0
1760630490000|2025-10-16 16:01:30|1665.5|1663.5|1666|1664|1666|1664|1665.5|1663.5|0
1760630500000|2025-10-16 16:01:40|1666.25|1664.25|1666.25|1664.25|1666.5|1664.5|1666.25|1664.25|0
1760630520000|2025-10-16 16:02:00|1666.5|1664.5|1668.25|1666.25|1668.25|1666.25|1666.5|1664.5|1
1760630530000|2025-10-16 16:02:10|1667.5|1665.5|1666|1664|1667.5|1665.5|1665.75|1663.75|6
1760630540000|2025-10-16 16:02:20|1665.75|1663.75|1666|1664|1666|1664|1665.75|1663.75|0
1760630550000|2025-10-16 16:02:30|1666.5|1664.5|1666.75|1664.75|1667|1665|1666.25|1664.25|0
1760630560000|2025-10-16 16:02:40|1666.5|1664.5|1665.5|1663.5|1666.75|1664.75|1665.25|1663.25|1
1760630570000|2025-10-16 16:02:50|1665.25|1663.25|1665.5|1663.5|1665.5|1663.5|1665|1663|1
1760630580000|2025-10-16 16:03:00|1665|1663|1665.75|1663.75|1665.75|1663.75|1665|1663|11
1760630590000|2025-10-16 16:03:10|1665.5|1663.5|1666|1664|1666.75|1664.75|1665.5|1663.5|0
1760630600000|2025-10-16 16:03:20|1666.25|1664.25|1667|1665|1667|1665|1665.75|1663.75|7
1760630610000|2025-10-16 16:03:30|1667.25|1665.25|1666.75|1664.75|1667.25|1665.25|1666.5|1664.5|0
1760630620000|2025-10-16 16:03:40|1666.5|1664.5|1666.25|1664.25|1666.75|1664.75|1666|1664|0
1760630630000|2025-10-16 16:03:50|1666|1664|1665|1663|1666.25|1664.25|1665|1663|2
1760630640000|2025-10-16 16:04:00|1664.75|1662.75|1664.25|1662.25|1664.75|1662.75|1664.25|1662.25|3
1760630650000|2025-10-16 16:04:10|1664.5|1662.5|1664.75|1662.75|1665.5|1663.5|1664.25|1662.25|1
1760630660000|2025-10-16 16:04:20|1664.5|1662.5|1664.75|1662.75|1664.75|1662.75|1664.5|1662.5|0
1760630670000|2025-10-16 16:04:30|1665|1663|1665.5|1663.5|1665.5|1663.5|1664.75|1662.75|1
1760630680000|2025-10-16 16:04:40|1665.75|1663.75|1666.25|1664.25|1667|1665|1665.5|1663.5|0
1760630690000|2025-10-16 16:04:50|1666.5|1664.5|1666.75|1664.75|1666.75|1664.75|1666.25|1664.25|0
1760630700000|2025-10-16 16:05:00|1667.25|1665.25|1668|1666|1668|1666|1667.25|1665.25|2
1760630710000|2025-10-16 16:05:10|1668.25|1666.25|1668.25|1666.25|1668.25|1666.25|1667.25|1665.25|0
1760630720000|2025-10-16 16:05:20|1668|1666|1668.25|1666.25|1668.25|1666.25|1667.75|1665.75|0
1760630730000|2025-10-16 16:05:30|1668.5|1666.5|1668|1666|1668.5|1666.5|1667.75|1665.75|1
1760630740000|2025-10-16 16:05:40|1668.25|1666.25|1667.75|1665.75|1668.25|1666.25|1667.5|1665.5|0
1760630750000|2025-10-16 16:05:50|1667.5|1665.5|1668.25|1666.25|1668.25|1666.25|1667.5|1665.5|0
1760630760000|2025-10-16 16:06:00|1668|1666|1668.5|1666.5|1668.5|1666.5|1667.75|1665.75|0
1760630770000|2025-10-16 16:06:10|1668.25|1666.25|1669.25|1667.25|1669.25|1667.25|1668.25|1666.25|2
1760630780000|2025-10-16 16:06:20|1669.5|1667.5|1670.75|1668.75|1671.25|1669.25|1669.25|1667.25|4
1760630790000|2025-10-16 16:06:30|1670.5|1668.5|1670.75|1668.75|1671.5|1669.5|1670.5|1668.5|3
1760630800000|2025-10-16 16:06:40|1670.5|1668.5|1670.25|1668.25|1670.75|1668.75|1670.25|1668.25|0
1760630810000|2025-10-16 16:06:50|1670.5|1668.5|1670.75|1668.75|1670.75|1668.75|1670.5|1668.5|0
1760630820000|2025-10-16 16:07:00|1670.5|1668.5|1670|1668|1670.5|1668.5|1670|1668|0
1760630830000|2025-10-16 16:07:10|1668.75|1666.75|1668.75|1666.75|1670|1668|1668.75|1666.75|2
1760630840000|2025-10-16 16:07:20|1668.5|1666.5|1668.75|1666.75|1669|1667|1668.5|1666.5|0
1760630850000|2025-10-16 16:07:30|1668.25|1666.25|1668.75|1666.75|1668.75|1666.75|1668.25|1666.25|0
1760630860000|2025-10-16 16:07:40|1668.5|1666.5|1668.75|1666.75|1669.25|1667.25|1668.5|1666.5|0
1760630870000|2025-10-16 16:07:50|1669|1667|1669.25|1667.25|1669.25|1667.25|1668.75|1666.75|0
1760630880000|2025-10-16 16:08:00|1669|1667|1669.25|1667.25|1669.5|1667.5|1669|1667|0
1760630890000|2025-10-16 16:08:10|1669.5|1667.5|1669.5|1667.5|1670.25|1668.25|1669.5|1667.5|0
1760630900000|2025-10-16 16:08:20|1669.75|1667.75|1670.25|1668.25|1670.25|1668.25|1669.5|1667.5|0
1760630910000|2025-10-16 16:08:30|1670|1668|1670.25|1668.25|1670.25|1668.25|1670|1668|0
1760630920000|2025-10-16 16:08:40|1670.5|1668.5|1670|1668|1670.5|1668.5|1670|1668|1
1760630930000|2025-10-16 16:08:50|1669.75|1667.75|1670.25|1668.25|1670.25|1668.25|1669.75|1667.75|0
1760630940000|2025-10-16 16:09:00|1670|1668|1670|1668|1670.25|1668.25|1670|1668|0
1760630950000|2025-10-16 16:09:10|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|1669.75|1667.75|0
1760630960000|2025-10-16 16:09:20|||||||||1
1760630970000|2025-10-16 16:09:30|1670|1668|1669.75|1667.75|1670.25|1668.25|1669.75|1667.75|0
1760630980000|2025-10-16 16:09:40|1670|1668|1670.25|1668.25|1670.25|1668.25|1670|1668|0
1760630990000|2025-10-16 16:09:50|1670.5|1668.5|1670.25|1668.25|1670.5|1668.5|1670.25|1668.25|0
1760631000000|2025-10-16 16:10:00|1670|1668|1669.75|1667.75|1670|1668|1669.75|1667.75|0
1760631010000|2025-10-16 16:10:10|1670|1668|1669.75|1667.75|1670.25|1668.25|1669.5|1667.5|0
1760631020000|2025-10-16 16:10:20|1669.5|1667.5|1669|1667|1669.75|1667.75|1668.75|1666.75|3
1760631030000|2025-10-16 16:10:30|1669.25|1667.25|1669.75|1667.75|1670|1668|1669|1667|0
1760631040000|2025-10-16 16:10:40|1670|1668|1670.25|1668.25|1670.25|1668.25|1670|1668|0
1760631050000|2025-10-16 16:10:50|1670.5|1668.5|1670.75|1668.75|1671.5|1669.5|1670.5|1668.5|4
1760631060000|2025-10-16 16:11:00|1671|1669|1671|1669|1671.25|1669.25|1671|1669|0
1760631070000|2025-10-16 16:11:10|1671.25|1669.25|1671|1669|1671.25|1669.25|1671|1669|0
1760631080000|2025-10-16 16:11:20|1671.25|1669.25|1671.5|1669.5|1671.5|1669.5|1671|1669|1
1760631090000|2025-10-16 16:11:30|1671.75|1669.75|1671.5|1669.5|1671.75|1669.75|1671.5|1669.5|0
1760631100000|2025-10-16 16:11:40|1671.25|1669.25|1671.5|1669.5|1671.5|1669.5|1671.25|1669.25|0
1760631110000|2025-10-16 16:11:50|1671.25|1669.25|1672|1670|1672|1670|1671.25|1669.25|0
1760631120000|2025-10-16 16:12:00|1672.25|1670.25|1671|1669|1672.25|1670.25|1671|1669|4
1760631130000|2025-10-16 16:12:10|1671.25|1669.25|1670|1668|1671.5|1669.5|1669.75|1667.75|3
1760631160000|2025-10-16 16:12:40|1671.75|1669.75|1671.5|1669.5|1671.75|1669.75|1671.5|1669.5|5
1760631170000|2025-10-16 16:12:50|1671.75|1669.75|1671.75|1669.75|1672|1670|1671.25|1669.25|2
1760631180000|2025-10-16 16:13:00|1672|1670|1671.75|1669.75|1672|1670|1671.75|1669.75|2
1760631190000|2025-10-16 16:13:10|1671.5|1669.5|1672|1670|1672|1670|1671.5|1669.5|0
1760631200000|2025-10-16 16:13:20|1671.75|1669.75|1672|1670|1672|1670|1671.75|1669.75|0
1760631210000|2025-10-16 16:13:30|1671.75|1669.75|1671.75|1669.75|1672|1670|1671|1669|3
1760631220000|2025-10-16 16:13:40|1671.5|1669.5|1671.25|1669.25|1671.5|1669.5|1671|1669|0
1760631230000|2025-10-16 16:13:50|1671|1669|1671.5|1669.5|1671.5|1669.5|1671|1669|0
1760631240000|2025-10-16 16:14:00|1671.75|1669.75|1671.5|1669.5|1671.75|1669.75|1671|1669|1
1760631250000|2025-10-16 16:14:10|1671.75|1669.75|1671.25|1669.25|1671.75|1669.75|1671.25|1669.25|2
1760631260000|2025-10-16 16:14:20|1671.5|1669.5|1671.25|1669.25|1671.75|1669.75|1671.25|1669.25|4
1760631270000|2025-10-16 16:14:30|1671.75|1669.75|1671.75|1669.75|1671.75|1669.75|1671.5|1669.5|0
1760631280000|2025-10-16 16:14:40|1672|1670|1671.75|1669.75|1672|1670|1671.75|1669.75|0
1760631290000|2025-10-16 16:14:50|1672|1670|1672|1670|1672|1670|1672|1670|0
1760631300000|2025-10-16 16:15:00|1671.75|1669.75|1671.75|1669.75|1671.75|1669.75|1671.75|1669.75|0
1760631310000|2025-10-16 16:15:10|1672|1670|1673.5|1671.5|1673.5|1671.5|1672|1670|4
1760631320000|2025-10-16 16:15:20|1673.25|1671.25|1673.5|1671.5|1673.5|1671.5|1673.25|1671.25|0
1760631330000|2025-10-16 16:15:30|1673.25|1671.25|1673.5|1671.5|1673.5|1671.5|1673.25|1671.25|1
1760631340000|2025-10-16 16:15:40|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|3
1760631350000|2025-10-16 16:15:50|1674.75|1672.75|1674.5|1672.5|1674.75|1672.75|1674.5|1672.5|3
1760631360000|2025-10-16 16:16:00|1675.25|1673.25|1675.25|1673.25|1675.25|1673.25|1675|1673|1
1760631370000|2025-10-16 16:16:10|1675.5|1673.5|1676.5|1674.5|1676.5|1674.5|1675.25|1673.25|2
1760631380000|2025-10-16 16:16:20|1676.25|1674.25|1678.75|1676.75|1678.75|1676.75|1675.75|1673.75|11
1760631390000|2025-10-16 16:16:30|1678.5|1676.5|1677.5|1675.5|1678.75|1676.75|1677.5|1675.5|3
1760631400000|2025-10-16 16:16:40|1677.75|1675.75|1678.5|1676.5|1678.5|1676.5|1677.75|1675.75|1
1760631410000|2025-10-16 16:16:50|1678.25|1676.25|1679|1677|1679|1677|1678.25|1676.25|1
1760631420000|2025-10-16 16:17:00|1677.25|1675.25|1676.5|1674.5|1678|1676|1676.25|1674.25|23
1760631430000|2025-10-16 16:17:10|1676.25|1674.25|1675.75|1673.75|1676.5|1674.5|1675.5|1673.5|2
1760631440000|2025-10-16 16:17:20|1676.25|1674.25|1676.25|1674.25|1676.5|1674.5|1675.5|1673.5|5
1760631450000|2025-10-16 16:17:30|1676.5|1674.5|1676.5|1674.5|1676.75|1674.75|1676.25|1674.25|4
1760631460000|2025-10-16 16:17:40|1676.25|1674.25|1676.5|1674.5|1676.5|1674.5|1676.25|1674.25|0
1760631470000|2025-10-16 16:17:50|1674.75|1672.75|1675.25|1673.25|1675.5|1673.5|1674.75|1672.75|16
1760631480000|2025-10-16 16:18:00|1675|1673|1676.75|1674.75|1677|1675|1675|1673|4
1760631490000|2025-10-16 16:18:10|1677|1675|1675.25|1673.25|1677|1675|1674.75|1672.75|4
1760631500000|2025-10-16 16:18:20|1675.5|1673.5|1675.25|1673.25|1675.75|1673.75|1675.25|1673.25|1
1760631510000|2025-10-16 16:18:30|1675.5|1673.5|1675.25|1673.25|1675.5|1673.5|1674.75|1672.75|0
1760631520000|2025-10-16 16:18:40|1675.5|1673.5|1675.5|1673.5|1675.75|1673.75|1675.5|1673.5|0
1760631530000|2025-10-16 16:18:50|1675.75|1673.75|1677|1675|1677|1675|1675.75|1673.75|1
1760631540000|2025-10-16 16:19:00|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.25|1675.25|3
1760631550000|2025-10-16 16:19:10|1677.25|1675.25|1678.5|1676.5|1679|1677|1677.25|1675.25|2
1760631560000|2025-10-16 16:19:20|1678.25|1676.25|1678.25|1676.25|1678.75|1676.75|1678|1676|3
1760631570000|2025-10-16 16:19:30|1678|1676|1678.75|1676.75|1678.75|1676.75|1677.25|1675.25|2
1760631580000|2025-10-16 16:19:40|1678.5|1676.5|1678.75|1676.75|1678.75|1676.75|1678.5|1676.5|0
1760631590000|2025-10-16 16:19:50|1678.5|1676.5|1678.75|1676.75|1678.75|1676.75|1678.5|1676.5|0
1760631600000|2025-10-16 16:20:00|1678.5|1676.5|1679.25|1677.25|1679.5|1677.5|1678.25|1676.25|4
1760631610000|2025-10-16 16:20:10|1679.5|1677.5|1679.75|1677.75|1679.75|1677.75|1678.25|1676.25|13
1760631620000|2025-10-16 16:20:20|1679.5|1677.5|1678.25|1676.25|1679.5|1677.5|1678.25|1676.25|2
1760631630000|2025-10-16 16:20:30|1678.5|1676.5|1677.25|1675.25|1678.5|1676.5|1677|1675|1
1760631650000|2025-10-16 16:20:50|1676.75|1674.75|1676.75|1674.75|1677.25|1675.25|1676.75|1674.75|0
1760631660000|2025-10-16 16:21:00|1677|1675|1676.5|1674.5|1677.25|1675.25|1676.25|1674.25|0
1760631670000|2025-10-16 16:21:10|1676.25|1674.25|1676.5|1674.5|1677|1675|1676.25|1674.25|0
1760631680000|2025-10-16 16:21:20|1676.25|1674.25|1676.25|1674.25|1677|1675|1675.75|1673.75|1
1760631690000|2025-10-16 16:21:30|1676.5|1674.5|1676.5|1674.5|1676.5|1674.5|1676|1674|0
1760631700000|2025-10-16 16:21:40|1676.25|1674.25|1676.5|1674.5|1676.5|1674.5|1676.25|1674.25|0
1760631710000|2025-10-16 16:21:50|1676.25|1674.25|1676.75|1674.75|1676.75|1674.75|1675.75|1673.75|3
1760631720000|2025-10-16 16:22:00|1676.5|1674.5|1676.25|1674.25|1676.75|1674.75|1676.25|1674.25|1
1760631730000|2025-10-16 16:22:10|1676.5|1674.5|1676.25|1674.25|1676.75|1674.75|1676.25|1674.25|0
1760631740000|2025-10-16 16:22:20|1676.5|1674.5|1676.5|1674.5|1677|1675|1676.25|1674.25|0
1760631750000|2025-10-16 16:22:30|1676.75|1674.75|1676.75|1674.75|1677.25|1675.25|1676.5|1674.5|2
1760631760000|2025-10-16 16:22:40|1677|1675|1677.25|1675.25|1677.25|1675.25|1676.75|1674.75|0
1760631770000|2025-10-16 16:22:50|1677.5|1675.5|1678.25|1676.25|1678.5|1676.5|1677.25|1675.25|1
1760631780000|2025-10-16 16:23:00|1678.5|1676.5|1679.75|1677.75|1680|1678|1678.5|1676.5|3
1760631790000|2025-10-16 16:23:10|1679.5|1677.5|1679.5|1677.5|1679.75|1677.75|1679.25|1677.25|0
1760631800000|2025-10-16 16:23:20|1679.75|1677.75|1679.5|1677.5|1680|1678|1679.5|1677.5|0
1760631810000|2025-10-16 16:23:30|1679.25|1677.25|1679.25|1677.25|1679.5|1677.5|1679|1677|0
1760631820000|2025-10-16 16:23:40|1679|1677|1679.75|1677.75|1680|1678|1679|1677|2
1760631840000|2025-10-16 16:24:00|1679.5|1677.5|1680.75|1678.75|1680.75|1678.75|1679.5|1677.5|2
1760631850000|2025-10-16 16:24:10|1680.5|1678.5|1680.25|1678.25|1680.75|1678.75|1679.75|1677.75|5
1760631860000|2025-10-16 16:24:20|1680.75|1678.75|1681.25|1679.25|1681.25|1679.25|1680.75|1678.75|2
1760631870000|2025-10-16 16:24:30|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1760631880000|2025-10-16 16:24:40|1681.75|1679.75|1684.25|1682.25|1684.5|1682.5|1681.75|1679.75|28
1760631890000|2025-10-16 16:24:50|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1760631900000|2025-10-16 16:25:00|1685.25|1683.25|1685.5|1683.5|1686.5|1684.5|1685.25|1683.25|15
1760631910000|2025-10-16 16:25:10|1684.5|1682.5|1685.5|1683.5|1685.5|1683.5|1684.5|1682.5|3
1760631920000|2025-10-16 16:25:20|1685.25|1683.25|1685|1683|1685.25|1683.25|1685|1683|1
1760631940000|2025-10-16 16:25:40|1685.5|1683.5|1686.75|1684.75|1687|1685|1685.5|1683.5|3
1760631950000|2025-10-16 16:25:50|1687|1685|1686.5|1684.5|1687|1685|1685.5|1683.5|1
1760631960000|2025-10-16 16:26:00|1686.25|1684.25|1683.75|1681.75|1686.25|1684.25|1683.75|1681.75|2
1760631970000|2025-10-16 16:26:10|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1760631980000|2025-10-16 16:26:20|1683|1681|1683.75|1681.75|1683.75|1681.75|1683|1681|6
1760631990000|2025-10-16 16:26:30|1685|1683|1686.25|1684.25|1686.25|1684.25|1685|1683|23
1760632000000|2025-10-16 16:26:40|1686|1684|1687.25|1685.25|1687.25|1685.25|1686|1684|6
1760632010000|2025-10-16 16:26:50|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|1687|1685|1
1760632020000|2025-10-16 16:27:00|1687.75|1685.75|1687.5|1685.5|1688|1686|1687.5|1685.5|2
1760632030000|2025-10-16 16:27:10|1689|1687|1690.75|1688.75|1690.75|1688.75|1689|1687|37
1760632040000|2025-10-16 16:27:20|1690.5|1688.5|1691.5|1689.5|1691.75|1689.75|1690.5|1688.5|6
1760632050000|2025-10-16 16:27:30|1691.75|1689.75|1692|1690|1692|1690|1691.25|1689.25|0
1760632060000|2025-10-16 16:27:40|1692.25|1690.25|1693.5|1691.5|1693.5|1691.5|1692.25|1690.25|5
1760632070000|2025-10-16 16:27:50|1693.25|1691.25|1694.25|1692.25|1694.25|1692.25|1693|1691|1
1760632080000|2025-10-16 16:28:00|1694|1692|1694|1692|1694.25|1692.25|1693.75|1691.75|6
1760632090000|2025-10-16 16:28:10|1694.25|1692.25|1694.25|1692.25|1694.75|1692.75|1694|1692|0
1760632100000|2025-10-16 16:28:20|1694.5|1692.5|1694|1692|1694.5|1692.5|1694|1692|3
1760632110000|2025-10-16 16:28:30|1693.5|1691.5|1694.5|1692.5|1694.5|1692.5|1693.5|1691.5|4
1760632120000|2025-10-16 16:28:40|1694.25|1692.25|1694.5|1692.5|1694.75|1692.75|1694|1692|1
1760632130000|2025-10-16 16:28:50|1695|1693|1695|1693|1695|1693|1695|1693|0
1760632140000|2025-10-16 16:29:00|1695.5|1693.5|1695|1693|1695.5|1693.5|1695|1693|5
1760632150000|2025-10-16 16:29:10|1695.25|1693.25|1695.25|1693.25|1695.25|1693.25|1695.25|1693.25|0
1760632160000|2025-10-16 16:29:20|1695|1693|1695|1693|1695|1693|1695|1693|0
1760632170000|2025-10-16 16:29:30|1695.25|1693.25|1695|1693|1695.25|1693.25|1695|1693|3
1760632180000|2025-10-16 16:29:40|1694.75|1692.75|1694.75|1692.75|1695.25|1693.25|1694.5|1692.5|3
1760632190000|2025-10-16 16:29:50|1694.25|1692.25|1694.75|1692.75|1695|1693|1694.25|1692.25|1
1760632200000|2025-10-16 16:30:00|1695|1693|1694.75|1692.75|1695|1693|1693.5|1691.5|1
1760632210000|2025-10-16 16:30:10|1694.25|1692.25|1693.25|1691.25|1694.5|1692.5|1693|1691|1
1760632220000|2025-10-16 16:30:20|1693.5|1691.5|1693.5|1691.5|1694.25|1692.25|1693.5|1691.5|3
1760632230000|2025-10-16 16:30:30|1693.25|1691.25|1692.5|1690.5|1693.5|1691.5|1691.25|1689.25|3
1760632240000|2025-10-16 16:30:40|1692.25|1690.25|1691.25|1689.25|1692.25|1690.25|1691.25|1689.25|1
1760632250000|2025-10-16 16:30:50|1691.5|1689.5|1693.5|1691.5|1693.5|1691.5|1691.25|1689.25|2
1760632260000|2025-10-16 16:31:00|1693.75|1691.75|1693.75|1691.75|1693.75|1691.75|1692.25|1690.25|5
1760632270000|2025-10-16 16:31:10|1693.5|1691.5|1691.25|1689.25|1693.5|1691.5|1691.25|1689.25|1
1760632280000|2025-10-16 16:31:20|1691.5|1689.5|1693|1691|1693|1691|1691.25|1689.25|0
1760632290000|2025-10-16 16:31:30|1692.75|1690.75|1690.5|1688.5|1693.25|1691.25|1690.5|1688.5|6
1760632300000|2025-10-16 16:31:40|1690.25|1688.25|1691.5|1689.5|1692|1690|1690|1688|10
1760632310000|2025-10-16 16:31:50|1691.25|1689.25|1690.75|1688.75|1691.25|1689.25|1690.25|1688.25|1
1760632320000|2025-10-16 16:32:00|1690.5|1688.5|1692.25|1690.25|1692.25|1690.25|1690.5|1688.5|8
1760632330000|2025-10-16 16:32:10|1692.5|1690.5|1691|1689|1693.25|1690.5|1691|1688.25|2
1760632340000|2025-10-16 16:32:20|1690.75|1688.75|1691.25|1689.25|1691.25|1689.25|1690.5|1688.5|0
1760632350000|2025-10-16 16:32:30|1691|1689|1691|1689|1691.25|1689.25|1691|1689|1
1760632360000|2025-10-16 16:32:40|1692.25|1687.25|1690.25|1688.25|1692.25|1688.25|1690.25|1687.25|0
1760632370000|2025-10-16 16:32:50|1688.75|1686.75|1689|1687|1689|1687|1688.25|1686.25|4
1760632380000|2025-10-16 16:33:00|1688.75|1686.75|1689.25|1687.25|1691.25|1688|1688.75|1686.25|3
1760632390000|2025-10-16 16:33:10|1689.75|1687.75|1689.25|1687.25|1689.75|1687.75|1689.25|1687.25|0
1760632400000|2025-10-16 16:33:20|1689|1687|1688.75|1686.75|1689|1687|1688.25|1686.25|3
1760632410000|2025-10-16 16:33:30|1688.5|1686.5|1688.5|1686.5|1688.75|1686.75|1688.25|1686.25|3
1760632420000|2025-10-16 16:33:40|1688.75|1686.75|1689.25|1687.25|1689.25|1687.25|1688.75|1686.75|1
1760632430000|2025-10-16 16:33:50|1689.5|1687.5|1689.5|1687.5|1689.5|1687.5|1689|1687|0
1760632440000|2025-10-16 16:34:00|1689.25|1687.25|1687|1685|1689.25|1687.25|1686.75|1684.75|9
1760632450000|2025-10-16 16:34:10|1687.25|1685.25|1687.75|1685.75|1688|1686|1686.75|1684.75|1
1760632460000|2025-10-16 16:34:20|1688|1686|1687.75|1685.75|1688|1686|1687.25|1685.25|8
1760632470000|2025-10-16 16:34:30|1688|1686|1686.25|1684.25|1688|1686|1686.25|1684.25|8
1760632480000|2025-10-16 16:34:40|1686|1684|1686|1684|1686.5|1684.5|1686|1684|1
1760632490000|2025-10-16 16:34:50|1685|1683|1685|1683|1685.75|1683.75|1685|1683|7
1760632500000|2025-10-16 16:35:00|1683.75|1681.75|1682.75|1680.75|1683.75|1681.75|1681.75|1679.75|14
1760632510000|2025-10-16 16:35:10|1682.5|1680.5|1679.25|1677.25|1682.5|1680.5|1679|1677|4
1760632520000|2025-10-16 16:35:20|1679.5|1677.5|1678|1676|1679.75|1677.75|1678|1676|6
1760632530000|2025-10-16 16:35:30|1677.75|1675.75|1678.25|1676.25|1678.5|1676.5|1677|1675|12
1760632540000|2025-10-16 16:35:40|1678.5|1676.5|1679.5|1677.5|1679.5|1677.5|1678.25|1676.25|9
1760632550000|2025-10-16 16:35:50|1679.25|1677.25|1675.75|1673.75|1679.5|1677.5|1675.75|1673.75|4
1760632560000|2025-10-16 16:36:00|1674.75|1672.75|1670.25|1668.25|1675|1673|1670.25|1668.25|7
1760632570000|2025-10-16 16:36:10|1670|1668|1670|1668|1670.5|1668.5|1668.75|1666.75|9
1760632580000|2025-10-16 16:36:20|1669.75|1667.75|1668|1666|1669.75|1667.75|1667.5|1664.25|1
1760632590000|2025-10-16 16:36:30|1668.5|1666.5|1670|1668|1671.25|1669.25|1668.5|1666.5|9
1760632600000|2025-10-16 16:36:40|1669.75|1667.75|1672.25|1670.25|1673.75|1670.25|1669.75|1667.75|6
1760632610000|2025-10-16 16:36:50|1674.25|1669.25|1671.75|1669.75|1674.25|1671.5|1671.75|1669.25|6
1760632620000|2025-10-16 16:37:00|1672|1670|1672.5|1670.5|1672.5|1670.5|1671.5|1669.5|2
1760632630000|2025-10-16 16:37:10|1672|1670|1676|1674|1676|1674|1672|1669.25|3
1760632640000|2025-10-16 16:37:20|1675.5|1673.5|1674.25|1672.25|1675.75|1673.75|1674|1672|1
1760632650000|2025-10-16 16:37:30|1674|1672|1673.75|1671.75|1674.25|1672.25|1673.25|1671.25|1
1760632660000|2025-10-16 16:37:40|1673.5|1671.5|1672.75|1670.75|1674.5|1672.5|1672.5|1670.5|2
1760632670000|2025-10-16 16:37:50|1672.5|1670.5|1671.75|1669.75|1672.5|1670.5|1671.5|1669.5|1
1760632680000|2025-10-16 16:38:00|1671.5|1669.5|1673|1671|1673|1671|1671.25|1669.25|3
1760632690000|2025-10-16 16:38:10|1673.25|1671.25|1670.25|1668.25|1674|1672|1669.75|1666.75|3
1760632700000|2025-10-16 16:38:20|1670|1668|1671.75|1666.75|1671.75|1668.5|1669.5|1666.25|1
1760632710000|2025-10-16 16:38:30|1670.5|1668.5|1670.5|1668.5|1674.25|1671|1670.5|1668.5|2
1760632720000|2025-10-16 16:38:40|1671|1669|1671.75|1669.75|1673.75|1670.5|1670.25|1668|2
1760632730000|2025-10-16 16:38:50|1671|1669|1669|1667|1671.75|1669.75|1669|1665.75|3
1760632740000|2025-10-16 16:39:00|1670.75|1665.75|1670.75|1665.75|1671.25|1668|1669.5|1665.75|0
1760632750000|2025-10-16 16:39:10|1669|1667|1665.75|1663.75|1670.25|1667|1665.75|1663|13
1760632760000|2025-10-16 16:39:20|1666|1664|1662.5|1660.5|1666.75|1664|1662.5|1659.75|8
1760632770000|2025-10-16 16:39:30|1661.5|1659.5|1663|1661|1665.25|1661.5|1661.5|1657.75|11
1760632780000|2025-10-16 16:39:40|1662.75|1660.75|1664|1662|1664.75|1662|1662.5|1659.75|3
1760632790000|2025-10-16 16:39:50|1663.75|1661.75|1664.75|1662.75|1666.5|1663.25|1663.75|1660.75|2
1760632800000|2025-10-16 16:40:00|1665|1663|1664.25|1662.25|1667.25|1663.5|1662.5|1658.75|7
1760632810000|2025-10-16 16:40:10|1664.5|1662.5|1662.5|1660.5|1665.5|1663.5|1662.5|1659.25|4
1760632820000|2025-10-16 16:40:20|1664.25|1659.25|1666.25|1661.25|1666.25|1663|1663|1659.25|5
1760632830000|2025-10-16 16:40:30|1665.5|1663.5|1661.5|1659.5|1665.5|1663.5|1661.5|1658.25|5
1760632840000|2025-10-16 16:40:40|1663.25|1658.25|1661.5|1659.5|1663.25|1659.5|1660.5|1657.25|2
1760632850000|2025-10-16 16:40:50|1661|1659|1661.75|1659.75|1662.25|1660|1659.25|1656.25|10
1760632860000|2025-10-16 16:41:00|1661.5|1659.5|1665.25|1660.25|1665.25|1663|1661.5|1658.75|4
1760632870000|2025-10-16 16:41:10|1665.5|1660.5|1665.5|1660.5|1666.75|1663.5|1664.5|1660.5|2
1760632880000|2025-10-16 16:41:20|1665.25|1660.25|1663.25|1661.25|1665.25|1661.75|1662.5|1658.5|1
1760632890000|2025-10-16 16:41:30|1663|1661|1665|1663|1667.25|1663.5|1663|1660.25|4
1760632900000|2025-10-16 16:41:40|1666.75|1661.75|1667.5|1665.5|1668.75|1665.5|1665|1661.75|0
1760632910000|2025-10-16 16:41:50|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.25|1663.25|0
1760632920000|2025-10-16 16:42:00|1669|1664|1671|1666|1671.5|1667|1668|1663.75|1
1760632930000|2025-10-16 16:42:10|1670.75|1665.75|1671|1666|1671.25|1666.25|1670.75|1665.75|0
1760632940000|2025-10-16 16:42:20|1670.75|1665.75|1670.75|1665.75|1671|1667|1668.5|1664.5|3
1760632950000|2025-10-16 16:42:30|1670.5|1665.5|1669.25|1664.25|1670.5|1666|1668|1664.25|0
1760632960000|2025-10-16 16:42:40|1670|1665|1668.75|1663.75|1670|1665.5|1666.75|1663.75|6
1760632970000|2025-10-16 16:42:50|1667|1665|1669.75|1664.75|1670|1665.5|1666.75|1662.25|4
1760632980000|2025-10-16 16:43:00|1667.5|1665.5|1665.25|1660.25|1668.25|1665.5|1665.25|1660.25|7
1760632990000|2025-10-16 16:43:10|1665.5|1660.5|1666.5|1661.5|1666.5|1661.5|1665.5|1660.5|1
1760633000000|2025-10-16 16:43:20|1666.75|1661.75|1667.75|1662.75|1667.75|1664|1666|1661.25|0
1760633010000|2025-10-16 16:43:30|1666|1664|1667|1662|1667.5|1664|1665.5|1662|0
1760633020000|2025-10-16 16:43:40|1667.25|1662.25|1666.25|1661.25|1667.25|1662.25|1666.25|1661.25|0
1760633030000|2025-10-16 16:43:50|1666.5|1661.5|1668.25|1663.25|1668.25|1665|1666.5|1661.5|2
1760633040000|2025-10-16 16:44:00|1667.75|1662.75|1666.5|1664.5|1667.75|1664.5|1665.5|1662.25|11
1760633050000|2025-10-16 16:44:10|1668.25|1663.25|1669.5|1667.5|1671.25|1667.5|1667|1663.25|3
1760633060000|2025-10-16 16:44:20|1671.25|1666.25|1669.25|1667.25|1671.5|1667.5|1669.25|1666.25|0
1760633070000|2025-10-16 16:44:30|1669|1667|1669|1667|1669.5|1667|1668.25|1664.25|2
1760633080000|2025-10-16 16:44:40|1668.5|1666.5|1670.25|1665.25|1670.25|1667.25|1668.5|1665.25|1
1760633090000|2025-10-16 16:44:50|1669|1667|1670|1668|1671.25|1668|1669|1666.25|1
1760633100000|2025-10-16 16:45:00|1669.75|1667.75|1668.5|1666.5|1670.25|1668.25|1668.5|1666.5|2
1760633110000|2025-10-16 16:45:10|1668.25|1666.25|1668.25|1666.25|1670.25|1667|1667.25|1664.75|2
1760633120000|2025-10-16 16:45:20|1668.75|1663.75|1669|1667|1669.75|1667|1667.5|1663.75|2
1760633130000|2025-10-16 16:45:30|1671.25|1666.25|1670.5|1668.5|1671.25|1669.25|1670|1666.25|4
1760633140000|2025-10-16 16:45:40|1671.25|1669.25|1671.25|1669.25|1671.25|1669.25|1671.25|1669.25|3
1760633150000|2025-10-16 16:45:50|1672|1670|1669.75|1667.75|1672|1670|1669.75|1667.75|3
1760633160000|2025-10-16 16:46:00|1670.5|1668.5|1668.75|1666.75|1670.5|1668.5|1668.75|1666.75|3
1760633170000|2025-10-16 16:46:10|1668.5|1666.5|1670|1668|1670.25|1668.25|1668|1664.75|3
1760633180000|2025-10-16 16:46:20|1669.75|1667.75|1668.75|1666.75|1669.75|1667.75|1668.5|1664.75|9
1760633190000|2025-10-16 16:46:30|1669|1667|1668.5|1666.5|1670|1667.5|1668.5|1664.75|4
1760633200000|2025-10-16 16:46:40|1670.25|1665.25|1671|1666|1671|1667|1669|1665.25|1
1760633210000|2025-10-16 16:46:50|1670.75|1665.75|1668|1666|1671|1667|1668|1665|1
1760633220000|2025-10-16 16:47:00|1669.25|1664.25|1667.75|1665.75|1669.25|1666|1667.5|1664.25|0
1760633230000|2025-10-16 16:47:10|1667.5|1665.5|1666.75|1661.75|1667.75|1665.5|1665|1661.75|2
1760633240000|2025-10-16 16:47:20|1665|1663|1667.25|1662.25|1667.75|1663.5|1665|1661.75|0
1760633250000|2025-10-16 16:47:30|1665.5|1663.5|1668|1663|1668.25|1663.5|1665.5|1662.25|1
1760633260000|2025-10-16 16:47:40|1667.75|1662.75|1668.5|1663.5|1668.5|1663.5|1667.5|1662.5|0
1760633270000|2025-10-16 16:47:50|1668.25|1663.25|1668.25|1663.25|1668.5|1663.5|1668|1663|0
1760633280000|2025-10-16 16:48:00|1668.5|1663.5|1668|1666|1668.5|1666|1668|1663.25|3
1760633290000|2025-10-16 16:48:10|1670.5|1665.5|1669.5|1667.5|1670.5|1667.5|1669.5|1665|1
1760633300000|2025-10-16 16:48:20|1669|1667|1669.25|1667.25|1670.75|1667.5|1668.75|1665|0
1760633310000|2025-10-16 16:48:30|1669.5|1667.5|1669.75|1664.75|1669.75|1667.5|1668|1664.75|3
1760633320000|2025-10-16 16:48:40|1668|1666|1667.75|1665.75|1669.75|1666|1667.75|1664.75|1
1760633330000|2025-10-16 16:48:50|1668|1666|1670.25|1665.25|1670.25|1666|1668|1664.75|0
1760633340000|2025-10-16 16:49:00|1670|1665|1671.25|1666.25|1671.25|1667.5|1668.5|1665|0
1760633350000|2025-10-16 16:49:10|1670|1668|1670|1668|1670|1668|1669.75|1667.75|0
1760633360000|2025-10-16 16:49:20|1671.75|1666.75|1671.75|1666.75|1671.75|1666.75|1671.75|1666.75|1
1760633370000|2025-10-16 16:49:30|1672|1667|1670.5|1668.5|1672.25|1668.5|1670.5|1666.75|1
1760633380000|2025-10-16 16:49:40|1672.25|1667.25|1672.25|1667.25|1672.25|1668.5|1670.5|1667.25|0
1760633390000|2025-10-16 16:49:50|1670.5|1668.5|1671.75|1666.75|1672.25|1668.5|1670|1666.75|1
1760633400000|2025-10-16 16:50:00|1670|1668|1672.25|1667.25|1672.5|1668|1669.75|1666.75|5
1760633410000|2025-10-16 16:50:10|1671|1669|1672.5|1667.5|1672.5|1669.25|1671|1667.25|1
1760633420000|2025-10-16 16:50:20|1672.75|1667.75|1671.5|1669.5|1672.75|1669.5|1671|1667.75|0
1760633430000|2025-10-16 16:50:30|1671.25|1669.25|1672|1670|1672.75|1670|1671.25|1667|0
1760633440000|2025-10-16 16:50:40|1672.25|1670.25|1673.25|1671.25|1673.25|1671.25|1672.25|1670.25|11
1760633450000|2025-10-16 16:50:50|1673.75|1671.75|1675.25|1673.25|1676|1674|1673.75|1671.75|4
1760633460000|2025-10-16 16:51:00|1675.5|1673.5|1677|1675|1678.25|1675|1675.5|1673.25|2
1760633470000|2025-10-16 16:51:10|1676.75|1674.75|1676|1674|1679|1675|1676|1674|6
1760633480000|2025-10-16 16:51:20|1677.25|1672.25|1676.25|1674.25|1678|1674.25|1675.25|1672.25|3
1760633490000|2025-10-16 16:51:30|1676|1674|1675.25|1673.25|1676.25|1674.25|1675|1673|3
1760633500000|2025-10-16 16:51:40|1675|1673|1675.5|1673.5|1676.25|1674.25|1675|1673|2
1760633510000|2025-10-16 16:51:50|1675|1673|1676.25|1674.25|1676.25|1674.25|1674.75|1672.75|1
1760633520000|2025-10-16 16:52:00|1676|1674|1675.75|1673.75|1676.25|1674.25|1675|1673|2
1760633530000|2025-10-16 16:52:10|1676|1674|1675.75|1673.75|1676|1674|1675.75|1673.75|0
1760633540000|2025-10-16 16:52:20|1675.5|1673.5|1676|1674|1676.25|1674.25|1675|1673|3
1760633550000|2025-10-16 16:52:30|1675|1673|1677.25|1675.25|1677.25|1675.25|1674|1672|6
1760633560000|2025-10-16 16:52:40|1677|1675|1675|1673|1677|1675|1675|1673|2
1760633570000|2025-10-16 16:52:50|1674.75|1672.75|1676|1674|1676.25|1674.25|1674|1672|1
1760633580000|2025-10-16 16:53:00|1675.5|1673.5|1674|1672|1675.5|1673.5|1674|1672|0
1760633590000|2025-10-16 16:53:10|1673.5|1671.5|1674.5|1672.5|1675.75|1673|1672.75|1670.75|4
1760633600000|2025-10-16 16:53:20|1674.75|1672.75|1676|1674|1676.25|1674.25|1674.75|1672.75|2
1760633610000|2025-10-16 16:53:30|1675.75|1673.75|1675.5|1673.5|1675.75|1673.75|1675.5|1673.5|0
1760633620000|2025-10-16 16:53:40|1674.75|1672.75|1675.25|1673.25|1675.5|1673.5|1674.5|1672.5|1
1760633630000|2025-10-16 16:53:50|1674.75|1672.75|1675.25|1673.25|1675.5|1673.5|1674.75|1672.75|0
1760633640000|2025-10-16 16:54:00|1675.5|1673.5|1676.25|1674.25|1677|1675|1675.5|1673.5|2
1760633650000|2025-10-16 16:54:10|1676|1674|1675.25|1673.25|1676|1674|1675|1673|3
1760633660000|2025-10-16 16:54:20|1675.5|1673.5|1674|1672|1675.5|1673.5|1673.75|1671.75|0
1760633670000|2025-10-16 16:54:30|1673.75|1671.75|1674.25|1672.25|1674.5|1672.5|1673.5|1671.5|3
1760633680000|2025-10-16 16:54:40|1674.75|1672.75|1675|1673|1676.75|1673.75|1674.75|1671.75|1
1760633690000|2025-10-16 16:54:50|1674.75|1672.75|1675|1673|1675|1673|1674.75|1672.75|0
1760633700000|2025-10-16 16:55:00|1675.25|1673.25|1677.25|1675.25|1677.25|1675.25|1675.25|1673.25|1
1760633710000|2025-10-16 16:55:10|1677|1675|1677.25|1675.25|1677.25|1675.25|1677|1675|0
1760633720000|2025-10-16 16:55:20|1677.5|1675.5|1677.25|1675.25|1677.75|1675.75|1677.25|1675.25|0
1760633730000|2025-10-16 16:55:30|1677.5|1675.5|1677.25|1675.25|1677.5|1675.5|1677.25|1675.25|0
1760633740000|2025-10-16 16:55:40|1677.5|1675.5|1679.25|1677.25|1679.25|1677.25|1677.25|1675.25|1
1760633750000|2025-10-16 16:55:50|1679|1677|1680|1678|1680|1678|1678.25|1676.25|0
1760633760000|2025-10-16 16:56:00|1679.75|1677.75|1680.5|1678.5|1681|1679|1679.75|1677.75|2
1760633770000|2025-10-16 16:56:10|1680.75|1678.75|1679.25|1677.25|1681|1679|1678.75|1676.75|6
1760633780000|2025-10-16 16:56:20|1679.5|1677.5|1680.25|1678.25|1680.5|1678.5|1679.25|1677.25|2
1760633790000|2025-10-16 16:56:30|1680|1678|1680.25|1678.25|1680.25|1678.25|1679.75|1677.75|0
1760633800000|2025-10-16 16:56:40|1680.5|1678.5|1680.75|1678.75|1681.25|1679.25|1680.5|1678.5|0
1760633810000|2025-10-16 16:56:50|1681|1679|1681.75|1679.75|1682|1680|1681|1679|0
1760633820000|2025-10-16 16:57:00|1681.5|1679.5|1682.75|1680.75|1683|1681|1681.5|1679.5|3
1760633830000|2025-10-16 16:57:10|1682.5|1680.5|1681.75|1679.75|1682.75|1680.75|1681.5|1679.5|1
1760633840000|2025-10-16 16:57:20|1682.25|1680.25|1681.5|1679.5|1682.25|1680.25|1681.5|1679.5|0
1760633850000|2025-10-16 16:57:30|1681.75|1679.75|1681.5|1679.5|1681.75|1679.75|1681.5|1679.5|0
1760633860000|2025-10-16 16:57:40|1681.75|1679.75|1681|1679|1681.75|1679.75|1681|1679|4
1760633870000|2025-10-16 16:57:50|1680.5|1678.5|1682|1680|1682.5|1680.5|1680.5|1678.5|17
1760633880000|2025-10-16 16:58:00|1681.75|1679.75|1679.25|1677.25|1681.75|1679.75|1678.5|1674.75|24
1760633890000|2025-10-16 16:58:10|1678.5|1676.5|1678.25|1676.25|1678.5|1676.5|1678.25|1676.25|3
1760633900000|2025-10-16 16:58:20|1678.5|1676.5|1678.5|1676.5|1678.75|1676.75|1678.5|1676.5|9
1760633910000|2025-10-16 16:58:30|1679|1677|1679.5|1677.5|1679.5|1677.5|1679|1677|8
1760633920000|2025-10-16 16:58:40|1679.75|1677.75|1680|1678|1680.5|1678.5|1679.5|1677.5|18
1760633930000|2025-10-16 16:58:50|1679.75|1677.75|1680|1678|1680|1678|1679.75|1677.75|4
1760633940000|2025-10-16 16:59:00|1680.25|1678.25|1680.5|1678.5|1681|1679|1680.25|1678.25|14
1760633950000|2025-10-16 16:59:10|1680.75|1678.75|1680.5|1678.5|1681|1679|1680.25|1678.25|12
1760633960000|2025-10-16 16:59:20|1680.75|1678.75|1681.25|1679.25|1681.25|1679.25|1680.75|1678.75|3
1760633970000|2025-10-16 16:59:30|1681.75|1679.75|1681|1679|1682|1680|1681|1679|18
1760633980000|2025-10-16 16:59:40|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1760633990000|2025-10-16 16:59:50|1681|1679|1680.75|1678.75|1681|1679|1680.75|1678.75|7
1760634000000|2025-10-16 17:00:00|1680.5|1678.5|1681|1679|1681.25|1679.25|1680.5|1678.5|27
1760634010000|2025-10-16 17:00:10|1681.25|1679.25|1681|1679|1681.5|1679.5|1681|1679|1
1760634020000|2025-10-16 17:00:20|1680.75|1678.75|1680|1678|1680.75|1678.75|1680|1678|3
1760634030000|2025-10-16 17:00:30|1679.75|1677.75|1679|1677|1679.75|1677.75|1678.25|1676.25|5
1760634040000|2025-10-16 17:00:40|1678.75|1676.75|1679.25|1677.25|1680|1678|1678.75|1676.75|7
1760634050000|2025-10-16 17:00:50|1679.5|1677.5|1680.5|1678.5|1680.5|1678.5|1678.75|1676.75|9
1760634060000|2025-10-16 17:01:00|1681.5|1679.5|1681.75|1679.75|1682.25|1680.25|1681|1679|3
1760634070000|2025-10-16 17:01:10|1681.5|1679.5|1680.75|1678.75|1681.75|1679.75|1680.5|1678.5|1
1760634080000|2025-10-16 17:01:20|1680.5|1678.5|1680.75|1678.75|1681|1679|1680.5|1678.5|0
1760634090000|2025-10-16 17:01:30|1680.5|1678.5|1680.75|1678.75|1680.75|1678.75|1680.5|1678.5|0
1760634100000|2025-10-16 17:01:40|1680.5|1678.5|1679.75|1677.75|1680.75|1678.75|1679.75|1677.75|1
1760634110000|2025-10-16 17:01:50|1680|1678|1679.75|1677.75|1680.25|1678.25|1679.75|1677.75|0
1760634120000|2025-10-16 17:02:00|1680|1678|1679.25|1677.25|1680|1678|1678.75|1676.75|0
1760634130000|2025-10-16 17:02:10|1679.5|1677.5|1679.25|1677.25|1679.75|1677.75|1679.25|1677.25|0
1760634140000|2025-10-16 17:02:20|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.25|1677.25|0
1760634150000|2025-10-16 17:02:30|1679.75|1677.75|1680.5|1678.5|1680.75|1678.75|1679.75|1677.75|0
1760634160000|2025-10-16 17:02:40|1681|1679|1680.5|1678.5|1681|1679|1680.25|1678.25|0
1760634170000|2025-10-16 17:02:50|1680.25|1678.25|1680.5|1678.5|1680.5|1678.5|1680.25|1678.25|0
1760634180000|2025-10-16 17:03:00|1681.25|1679.25|1681.25|1679.25|1681.75|1679.75|1680.75|1678.75|1
1760634190000|2025-10-16 17:03:10|1681|1679|1680.75|1678.75|1681|1679|1680.5|1678.5|0
1760634200000|2025-10-16 17:03:20|1680.5|1678.5|1680.75|1678.75|1680.75|1678.75|1680.5|1678.5|0
1760634210000|2025-10-16 17:03:30|1681.25|1679.25|1681|1679|1681.75|1679.75|1680.75|1678.75|3
1760634220000|2025-10-16 17:03:40|1680.75|1678.75|1681.25|1679.25|1681.25|1679.25|1680.5|1678.5|0
1760634230000|2025-10-16 17:03:50|1681|1679|1680.75|1678.75|1681.25|1679.25|1680.75|1678.75|0
1760634240000|2025-10-16 17:04:00|1680.5|1678.5|1680.25|1678.25|1680.75|1678.75|1680|1678|2
1760634250000|2025-10-16 17:04:10|1680.5|1678.5|1680|1678|1680.5|1678.5|1679.75|1677.75|2
1760634260000|2025-10-16 17:04:20|1680.25|1678.25|1681|1679|1681|1679|1679.75|1677.75|2
1760634270000|2025-10-16 17:04:30|1680|1678|1680|1678|1680.25|1678.25|1680|1678|2
1760634280000|2025-10-16 17:04:40|1679|1677|1680|1678|1680.25|1678.25|1679|1677|4
1760634290000|2025-10-16 17:04:50|1679.75|1677.75|1680.75|1678.75|1681|1679|1679.75|1677.75|1
1760634300000|2025-10-16 17:05:00|1680.5|1678.5|1678.75|1676.75|1680.5|1678.5|1678.25|1676.25|1
1760634310000|2025-10-16 17:05:10|1678.5|1676.5|1679.75|1677.75|1679.75|1677.75|1678.5|1676.5|5
1760634320000|2025-10-16 17:05:20|1679.5|1677.5|1680|1678|1680|1678|1679.25|1677.25|5
1760634330000|2025-10-16 17:05:30|1679.75|1677.75|1679.75|1677.75|1680.5|1678.5|1679.75|1677.75|0
1760634340000|2025-10-16 17:05:40|1680|1678|1679.5|1677.5|1680.25|1678.25|1679.5|1677.5|0
1760634350000|2025-10-16 17:05:50|1679.75|1677.75|1680.25|1678.25|1680.25|1678.25|1679.75|1677.75|0
1760634360000|2025-10-16 17:06:00|1680.5|1678.5|1680.25|1678.25|1680.75|1678.75|1680.25|1678.25|0
1760634370000|2025-10-16 17:06:10|1680|1678|1679.75|1677.75|1680.25|1678.25|1679.75|1677.75|0
1760634380000|2025-10-16 17:06:20|1680|1678|1678.75|1676.75|1680|1678|1678.5|1676.5|0
1760634390000|2025-10-16 17:06:30|1679.75|1677.75|1678.75|1676.75|1679.75|1677.75|1678.75|1676.75|1
1760634400000|2025-10-16 17:06:40|1680.5|1678.5|1679.75|1677.75|1680.5|1678.5|1679.5|1677.5|3
1760634410000|2025-10-16 17:06:50|1679.5|1677.5|1679.25|1677.25|1679.75|1677.75|1679|1677|0
1760634420000|2025-10-16 17:07:00|1679.75|1677.75|1679.75|1677.75|1680|1678|1679.5|1677.5|0
1760634430000|2025-10-16 17:07:10|1680|1678|1678.75|1676.75|1680.25|1678.25|1678.25|1676.25|0
1760634440000|2025-10-16 17:07:20|1679|1677|1681|1679|1681|1679|1679|1677|0
1760634450000|2025-10-16 17:07:30|1680.75|1678.75|1682|1680|1682|1680|1680.75|1678.75|5
1760634460000|2025-10-16 17:07:40|1682.5|1680.5|1682.75|1680.75|1683|1681|1682.25|1680.25|0
1760634470000|2025-10-16 17:07:50|1682.5|1680.5|1681.25|1679.25|1682.5|1680.5|1681.25|1679.25|0
1760634480000|2025-10-16 17:08:00|1681.75|1679.75|1681.75|1679.75|1682|1680|1681.25|1679.25|1
1760634490000|2025-10-16 17:08:10|1681.25|1679.25|1681|1679|1681.25|1679.25|1681|1679|0
1760634500000|2025-10-16 17:08:20|1681.25|1679.25|1682|1680|1682|1680|1681.25|1679.25|0
1760634510000|2025-10-16 17:08:30|1682.25|1680.25|1682.25|1680.25|1682.5|1680.5|1682|1680|1
1760634520000|2025-10-16 17:08:40|1682|1680|1681.25|1679.25|1682|1680|1681.25|1679.25|0
1760634530000|2025-10-16 17:08:50|1681.5|1679.5|1681.25|1679.25|1681.75|1679.75|1681.25|1679.25|0
1760634540000|2025-10-16 17:09:00|1681|1679|1680.75|1678.75|1681.25|1679.25|1680.25|1678.25|0
1760634550000|2025-10-16 17:09:10|1680.5|1678.5|1679.75|1677.75|1680.75|1678.75|1679.75|1677.75|0
1760634560000|2025-10-16 17:09:20|1679.5|1677.5|1679.25|1677.25|1679.5|1677.5|1678.75|1676.75|1
1760634570000|2025-10-16 17:09:30|1678.75|1676.75|1679.75|1677.75|1679.75|1677.75|1678.75|1676.75|0
1760634580000|2025-10-16 17:09:40|1679.5|1677.5|1680.25|1678.25|1680.75|1678.75|1679.5|1677.5|0
1760634590000|2025-10-16 17:09:50|1680.5|1678.5|1680.75|1678.75|1680.75|1678.75|1680.5|1678.5|0
1760634600000|2025-10-16 17:10:00|1680.5|1678.5|1680|1678|1680.75|1678.75|1679|1677|6
1760634610000|2025-10-16 17:10:10|1680.5|1678.5|1682|1680|1682.25|1680.25|1680.5|1678.5|8
1760634620000|2025-10-16 17:10:20|1682.5|1680.5|1684.75|1682.75|1684.75|1682.75|1682.5|1680.5|6
1760634630000|2025-10-16 17:10:30|1684.5|1682.5|1684.5|1682.5|1685.5|1683.5|1684.25|1682.25|18
1760634640000|2025-10-16 17:10:40|1684.75|1682.75|1685.75|1683.75|1685.75|1683.75|1684.75|1682.75|4
1760634650000|2025-10-16 17:10:50|1685.5|1683.5|1687.75|1685.75|1687.75|1685.75|1685.5|1683.5|2
1760634660000|2025-10-16 17:11:00|1688.25|1686.25|1686.75|1684.75|1688.25|1686.25|1686.75|1684.75|4
1760634670000|2025-10-16 17:11:10|1685.75|1683.75|1685.5|1683.5|1685.75|1683.75|1685|1683|1
1760634680000|2025-10-16 17:11:20|1685.25|1683.25|1686|1684|1686|1684|1685.25|1683.25|2
1760634690000|2025-10-16 17:11:30|1686.5|1684.5|1688|1686|1688|1686|1686.5|1684.5|2
1760634700000|2025-10-16 17:11:40|1687.75|1685.75|1687.25|1685.25|1688|1686|1687|1685|1
1760634710000|2025-10-16 17:11:50|1687|1685|1686.5|1684.5|1687|1685|1686.25|1684.25|0
1760634720000|2025-10-16 17:12:00|1687|1685|1686|1684|1687|1685|1686|1684|0
1760634740000|2025-10-16 17:12:20|1686.25|1684.25|1686|1684|1686.5|1684.5|1686|1684|1
1760634750000|2025-10-16 17:12:30|1685.75|1683.75|1686.5|1684.5|1686.5|1684.5|1685.5|1683.5|3
1760634760000|2025-10-16 17:12:40|1686.25|1684.25|1686.25|1684.25|1686.25|1684.25|1685.75|1683.75|1
1760634770000|2025-10-16 17:12:50|1686|1684|1686.5|1684.5|1686.75|1684.75|1686|1684|0
1760634780000|2025-10-16 17:13:00|1686.75|1684.75|1690.25|1688.25|1690.5|1688.5|1686.75|1684.75|9
1760634790000|2025-10-16 17:13:10|1690|1688|1688.75|1686.75|1690.25|1688.25|1688.5|1686.5|1
1760634800000|2025-10-16 17:13:20|1689|1687|1688.75|1686.75|1689|1687|1688.75|1686.75|1
1760634810000|2025-10-16 17:13:30|1688.5|1686.5|1688.75|1686.75|1689|1687|1688.5|1686.5|0
1760634820000|2025-10-16 17:13:40|1688.5|1686.5|1689.5|1687.5|1689.5|1687.5|1688.5|1686.5|0
1760634830000|2025-10-16 17:13:50|1690|1688|1689.25|1687.25|1690|1688|1689|1687|1
1760634840000|2025-10-16 17:14:00|1689.5|1687.5|1689.25|1687.25|1689.5|1687.5|1689.25|1687.25|0
1760634850000|2025-10-16 17:14:10|1689.5|1687.5|1689.75|1687.75|1689.75|1687.75|1689.25|1687.25|0
1760634860000|2025-10-16 17:14:20|1689.5|1687.5|1689.25|1687.25|1689.5|1687.5|1689.25|1687.25|0
1760634870000|2025-10-16 17:14:30|1689.5|1687.5|1689|1687|1689.5|1687.5|1689|1687|0
1760634880000|2025-10-16 17:14:40|1688.75|1686.75|1688.25|1686.25|1688.75|1686.75|1687.5|1685.5|3
1760634890000|2025-10-16 17:14:50|1688|1686|1688.25|1686.25|1688.5|1686.5|1688|1686|0
1760634900000|2025-10-16 17:15:00|1688|1686|1687.5|1685.5|1688|1686|1687.5|1685.5|0
1760634910000|2025-10-16 17:15:10|1686.75|1684.75|1686.75|1684.75|1686.75|1684.75|1686.75|1684.75|4
1760634920000|2025-10-16 17:15:20|1687|1685|1687.75|1685.75|1687.75|1685.75|1686.75|1684.75|4
1760634930000|2025-10-16 17:15:30|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|1687.25|1685.25|8
1760634940000|2025-10-16 17:15:40|1687.25|1685.25|1687.5|1685.5|1687.5|1685.5|1687|1685|1
1760634950000|2025-10-16 17:15:50|1687.75|1685.75|1687|1685|1687.75|1685.75|1687|1685|0
1760634960000|2025-10-16 17:16:00|1686.25|1684.25|1687.25|1685.25|1687.5|1685.5|1686.25|1684.25|3
1760634970000|2025-10-16 17:16:10|1687.5|1685.5|1687.75|1685.75|1687.75|1685.75|1687.5|1685.5|1
1760634980000|2025-10-16 17:16:20|1687.5|1685.5|1687.75|1685.75|1687.75|1685.75|1687.25|1685.25|0
1760634990000|2025-10-16 17:16:30|1687.5|1685.5|1687|1685|1687.75|1685.75|1687|1685|2
1760635000000|2025-10-16 17:16:40|1687.5|1685.5|1687.5|1685.5|1687.75|1685.75|1687.25|1685.25|0
1760635010000|2025-10-16 17:16:50|1687.25|1685.25|1687.5|1685.5|1687.5|1685.5|1687.25|1685.25|0
1760635020000|2025-10-16 17:17:00|1687.75|1685.75|1688|1686|1688|1686|1687.75|1685.75|1
1760635030000|2025-10-16 17:17:10|1687.5|1685.5|1687.25|1685.25|1687.5|1685.5|1687|1685|0
1760635040000|2025-10-16 17:17:20|1686.75|1684.75|1686.5|1684.5|1686.75|1684.75|1686|1684|1
1760635050000|2025-10-16 17:17:30|1686.75|1684.75|1686.5|1684.5|1686.75|1684.75|1686.25|1684.25|1
1760635060000|2025-10-16 17:17:40|1686.25|1684.25|1686|1684|1686.5|1684.5|1686|1684|0
1760635070000|2025-10-16 17:17:50|1686.25|1684.25|1686.5|1684.5|1686.5|1684.5|1686.25|1684.25|1
1760635080000|2025-10-16 17:18:00|1686.25|1684.25|1686.5|1684.5|1686.5|1684.5|1686.25|1684.25|0
1760635090000|2025-10-16 17:18:10|1686.75|1684.75|1686.25|1684.25|1686.75|1684.75|1686|1684|0
1760635100000|2025-10-16 17:18:20|1686.75|1684.75|1686.75|1684.75|1686.75|1684.75|1686.75|1684.75|10
1760635110000|2025-10-16 17:18:30|1686|1684|1686|1684|1686.25|1684.25|1685.75|1683.75|7
1760635120000|2025-10-16 17:18:40|1685.75|1683.75|1686.25|1684.25|1687.25|1684.25|1685.25|1682.25|2
1760635130000|2025-10-16 17:18:50|1686.5|1684.5|1685.75|1683.75|1686.5|1684.5|1685.75|1683.75|3
1760635140000|2025-10-16 17:19:00|1686|1684|1684.5|1682.5|1686|1684|1684.25|1682.25|2
1760635150000|2025-10-16 17:19:10|1684.25|1682.25|1683.75|1681.75|1684.25|1682.25|1683.5|1681.5|4
1760635160000|2025-10-16 17:19:20|1683.5|1681.5|1682|1680|1683.5|1681.5|1681.75|1679.75|7
1760635170000|2025-10-16 17:19:30|1681.75|1679.75|1681.5|1679.5|1681.75|1679.75|1681.5|1679.5|0
1760635180000|2025-10-16 17:19:40|1680.75|1678.75|1679.75|1677.75|1680.75|1678.75|1679.75|1677.75|3
1760635190000|2025-10-16 17:19:50|1680.25|1678.25|1680.75|1678.75|1681|1679|1680.25|1678.25|3
1760635200000|2025-10-16 17:20:00|1681|1679|1680.25|1678.25|1681|1679|1679.75|1677.75|3
1760635210000|2025-10-16 17:20:10|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1760635220000|2025-10-16 17:20:20|1681.75|1679.75|1680.25|1678.25|1681.75|1679.75|1680.25|1678.25|4
1760635230000|2025-10-16 17:20:30|1680|1678|1679.75|1677.75|1680|1678|1679.25|1677.25|1
1760635240000|2025-10-16 17:20:40|1680|1678|1678.75|1676.75|1680.5|1678.5|1678.75|1676.75|2
1760635250000|2025-10-16 17:20:50|1679|1677|1679.5|1677.5|1679.5|1677.5|1679|1677|3
1760635260000|2025-10-16 17:21:00|1679.25|1677.25|1678.5|1676.5|1679.25|1677.25|1678.5|1676.5|2
1760635270000|2025-10-16 17:21:10|1678.25|1676.25|1677.75|1675.75|1678.25|1676.25|1677.75|1675.75|1
1760635280000|2025-10-16 17:21:20|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|0
1760635290000|2025-10-16 17:21:30|1676.5|1674.5|1676.5|1674.5|1677.25|1675.25|1676.5|1674.5|7
1760635300000|2025-10-16 17:21:40|1676|1674|1674.25|1672.25|1676|1674|1674.25|1672.25|7
1760635310000|2025-10-16 17:21:50|1673.75|1671.75|1673|1671|1676.25|1672.25|1673|1671|27
1760635320000|2025-10-16 17:22:00|1672.5|1670.5|1672.25|1670.25|1672.75|1670.75|1672.25|1670.25|0
1760635330000|2025-10-16 17:22:10|1672.5|1670.5|1673|1671|1673|1671|1672.5|1670.5|5
1760635340000|2025-10-16 17:22:20|1672.75|1670.75|1675.25|1673.25|1675.25|1673.25|1672.75|1670.75|3
1760635350000|2025-10-16 17:22:30|1677.25|1672.25|1675|1673|1677.25|1673.25|1674.75|1672.25|3
1760635360000|2025-10-16 17:22:40|1674.75|1672.75|1674.5|1672.5|1674.75|1672.75|1673.75|1671.75|2
1760635370000|2025-10-16 17:22:50|1674.25|1672.25|1673|1671|1674.5|1672.5|1673|1671|2
1760635380000|2025-10-16 17:23:00|1672.25|1670.25|1673|1671|1673.5|1671.5|1672|1670|8
1760635390000|2025-10-16 17:23:10|1672.25|1670.25|1672.75|1670.75|1672.75|1670.75|1671.5|1669.5|4
1760635400000|2025-10-16 17:23:20|1673|1671|1672.25|1670.25|1673.5|1671.5|1672.25|1670.25|5
1760635410000|2025-10-16 17:23:30|1672|1670|1672.5|1670.5|1672.5|1670.5|1672|1670|1
1760635420000|2025-10-16 17:23:40|1673.25|1671.25|1673.25|1671.25|1673.75|1671.75|1673|1671|2
1760635430000|2025-10-16 17:23:50|1673|1671|1672|1670|1673.25|1671.25|1671.75|1669.75|2
1760635440000|2025-10-16 17:24:00|1672.75|1670.75|1673.5|1671.5|1673.75|1671.75|1672.75|1670.75|3
1760635450000|2025-10-16 17:24:10|1674.25|1672.25|1674.25|1672.25|1674.5|1672.5|1674|1672|2
1760635460000|2025-10-16 17:24:20|1674.5|1672.5|1675|1673|1676.25|1673|1674.25|1671.25|0
1760635470000|2025-10-16 17:24:30|1674.75|1672.75|1674.25|1672.25|1674.75|1672.75|1674.25|1672.25|0
1760635480000|2025-10-16 17:24:40|1674.75|1672.75|1672.5|1670.5|1674.75|1672.75|1672.5|1670.5|3
1760635490000|2025-10-16 17:24:50|1672|1670|1671.5|1669.5|1672|1670|1671.5|1669.5|2
1760635500000|2025-10-16 17:25:00|1671.25|1669.25|1671.25|1669.25|1671.25|1669.25|1671|1669|7
1760635510000|2025-10-16 17:25:10|1671.5|1669.5|1671|1669|1671.5|1669.5|1671|1669|2
1760635520000|2025-10-16 17:25:20|1670.25|1668.25|1669.75|1667.75|1670.25|1668.25|1669.75|1667.75|1
1760635530000|2025-10-16 17:25:30|1670|1668|1671|1669|1671|1669|1670|1668|5
1760635540000|2025-10-16 17:25:40|1670.75|1668.75|1670.25|1668.25|1671|1669|1670|1668|1
1760635550000|2025-10-16 17:25:50|1670|1668|1669.75|1667.75|1670.25|1668.25|1669.75|1667.75|0
1760635560000|2025-10-16 17:26:00|1670|1668|1670.25|1668.25|1670.5|1668.5|1670|1668|2
1760635570000|2025-10-16 17:26:10|1670.5|1668.5|1669.5|1667.5|1670.5|1668.5|1669.5|1667.5|1
1760635580000|2025-10-16 17:26:20|||||||||2
1760635590000|2025-10-16 17:26:30|1668.75|1666.75|1668.25|1666.25|1668.75|1666.75|1668.25|1666.25|5
1760635600000|2025-10-16 17:26:40|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|0
1760635610000|2025-10-16 17:26:50|1668.25|1666.25|1670.75|1668.75|1670.75|1668.75|1668.25|1666.25|5
1760635620000|2025-10-16 17:27:00|1670.5|1668.5|1670.75|1668.75|1673|1669.75|1670.5|1668|10
1760635630000|2025-10-16 17:27:10|1671|1669|1671|1669|1671|1669|1671|1669|0
1760635650000|2025-10-16 17:27:30|1670.25|1668.25|1670|1668|1670.25|1668.25|1670|1668|1
1760635660000|2025-10-16 17:27:40|1669.75|1667.75|1671|1669|1671|1669|1669.5|1667.5|8
1760635670000|2025-10-16 17:27:50|1671.25|1669.25|1671.25|1669.25|1671.5|1669.5|1671.25|1669.25|1
1760635680000|2025-10-16 17:28:00|1671.5|1669.5|1670|1668|1671.5|1669.5|1670|1668|1
1760635690000|2025-10-16 17:28:10|1669.75|1667.75|1669.5|1667.5|1669.75|1667.75|1669.5|1667.5|0
1760635700000|2025-10-16 17:28:20|1669.75|1667.75|1670|1668|1670|1668|1669.75|1667.75|2
1760635710000|2025-10-16 17:28:30|1669.75|1667.75|1669.5|1667.5|1670|1668|1669.5|1667.5|1
1760635720000|2025-10-16 17:28:40|1669|1667|1668.75|1666.75|1669.25|1667.25|1668.75|1666.75|3
1760635730000|2025-10-16 17:28:50|1668.5|1666.5|1668|1666|1668.5|1666.5|1668|1666|0
1760635740000|2025-10-16 17:29:00|1668.25|1666.25|1667.75|1665.75|1669.5|1667.5|1667.75|1665.75|5
1760635750000|2025-10-16 17:29:10|1668|1666|1667.75|1665.75|1668|1666|1667.75|1665.75|0
1760635760000|2025-10-16 17:29:20|1668|1666|1667.25|1665.25|1668|1666|1667.25|1665.25|2
1760635770000|2025-10-16 17:29:30|1667.5|1665.5|1667.25|1665.25|1667.5|1665.5|1667.25|1665.25|2
1760635780000|2025-10-16 17:29:40|1667.5|1665.5|1667.5|1665.5|1668|1666|1667|1665|11
1760635790000|2025-10-16 17:29:50|1667.75|1665.75|1667.75|1665.75|1667.75|1665.75|1667.75|1665.75|1
1760635800000|2025-10-16 17:30:00|1668|1666|1669|1667|1669|1667|1668|1666|3
1760635810000|2025-10-16 17:30:10|1669.25|1667.25|1668.75|1666.75|1669.25|1667.25|1668.5|1666.5|0
1760635830000|2025-10-16 17:30:30|1670.75|1665.75|1668.5|1666.5|1670.75|1667.75|1668.5|1665.75|3
1760635850000|2025-10-16 17:30:50|1668.25|1666.25|1667.75|1665.75|1668.25|1666.25|1667.75|1665.75|0
1760635860000|2025-10-16 17:31:00|1667.5|1665.5|1666.5|1664.5|1667.5|1665.5|1666.5|1664.5|5
1760635870000|2025-10-16 17:31:10|1666.75|1664.75|1667.25|1665.25|1667.75|1665.75|1666.75|1664.75|4
1760635880000|2025-10-16 17:31:20|1667|1665|1666.5|1664.5|1667|1665|1666.5|1664.5|0
1760635890000|2025-10-16 17:31:30|1666.75|1664.75|1667|1665|1667.5|1665.5|1666.75|1664.75|3
1760635900000|2025-10-16 17:31:40|1667.25|1665.25|1666.25|1664.25|1667.25|1665.25|1666.25|1664.25|1
1760635910000|2025-10-16 17:31:50|1666.5|1664.5|1666|1664|1666.5|1664.5|1666|1664|1
1760635920000|2025-10-16 17:32:00|1665|1663|1665|1663|1665|1663|1665|1663|3
1760635930000|2025-10-16 17:32:10|1664.75|1662.75|1664.75|1662.75|1665|1663|1664.5|1662.5|6
1760635950000|2025-10-16 17:32:30|1664.5|1662.5|1665|1663|1665|1663|1664.25|1662.25|6
1760635960000|2025-10-16 17:32:40|1664.75|1662.75|1664.5|1662.5|1664.75|1662.75|1664.5|1662.5|1
1760635980000|2025-10-16 17:33:00|1664.25|1662.25|1664.5|1662.5|1664.5|1662.5|1664.25|1662.25|0
1760635990000|2025-10-16 17:33:10|1664.25|1662.25|1663.5|1661.5|1664.25|1662.25|1663.25|1661.25|7
1760636000000|2025-10-16 17:33:20|1663.75|1661.75|1663.75|1661.75|1663.75|1661.75|1663.75|1661.75|1
1760636010000|2025-10-16 17:33:30|1663.5|1661.5|1664.5|1662.5|1664.5|1662.5|1663.25|1661.25|5
1760636020000|2025-10-16 17:33:40|1664.25|1662.25|1664|1662|1664.25|1662.25|1664|1662|0
1760636030000|2025-10-16 17:33:50|1663.75|1661.75|1664.5|1662.5|1664.5|1662.5|1663.5|1661.5|3
1760636040000|2025-10-16 17:34:00|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|1
1760636050000|2025-10-16 17:34:10|1663.75|1661.75|1663.75|1661.75|1664.25|1662.25|1663.75|1661.75|7
1760636060000|2025-10-16 17:34:20|1663.5|1661.5|1663.5|1661.5|1663.75|1661.75|1663.5|1661.5|2
1760636070000|2025-10-16 17:34:30|1664|1662|1664.5|1662.5|1664.5|1662.5|1664|1662|2
1760636080000|2025-10-16 17:34:40|1664|1662|1663.25|1661.25|1664|1662|1663.25|1661.25|2
1760636100000|2025-10-16 17:35:00|1663.5|1661.5|1663.5|1661.5|1663.5|1661.5|1663.25|1661.25|29
1760636110000|2025-10-16 17:35:10|1664.75|1662.75|1664.5|1662.5|1665.5|1663.5|1664.5|1662.5|1
1760636120000|2025-10-16 17:35:20|1664|1662|1664|1662|1664|1662|1663.75|1661.75|0
1760636130000|2025-10-16 17:35:30|1663.75|1661.75|1663.5|1661.5|1664.25|1662.25|1663.5|1661.5|1
1760636140000|2025-10-16 17:35:40|1663.75|1661.75|1663.75|1661.75|1664|1662|1663.75|1661.75|2
1760636150000|2025-10-16 17:35:50|1664|1662|1662.75|1660.75|1664|1662|1662.75|1660.75|2
1760636160000|2025-10-16 17:36:00|1662.5|1660.5|1664|1662|1664|1662|1662.5|1660.5|4
1760636170000|2025-10-16 17:36:10|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|9
1760636180000|2025-10-16 17:36:20|1663.5|1661.5|1664|1662|1664.25|1662.25|1663.5|1661.5|4
1760636190000|2025-10-16 17:36:30|1663.75|1661.75|1664.5|1662.5|1664.5|1662.5|1663.75|1661.75|0
1760636200000|2025-10-16 17:36:40|1664.25|1662.25|1663.5|1661.5|1664.25|1662.25|1663.5|1661.5|0
1760636210000|2025-10-16 17:36:50|1663.25|1661.25|1663.5|1661.5|1663.5|1661.5|1663|1661|3
1760636220000|2025-10-16 17:37:00|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|1662.75|1660.75|1
1760636230000|2025-10-16 17:37:10|1663|1661|1662.5|1660.5|1663|1661|1662.5|1660.5|2
1760636240000|2025-10-16 17:37:20|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|1662.5|1660.5|0
1760636250000|2025-10-16 17:37:30|1663.25|1661.25|1663.25|1661.25|1663.5|1661.5|1662.75|1660.75|5
1760636260000|2025-10-16 17:37:40|1663|1661|1664.5|1662.5|1664.5|1662.5|1663|1661|4
1760636270000|2025-10-16 17:37:50|1664.25|1662.25|1662.75|1660.75|1664.25|1662.25|1662.75|1660.75|3
1760636280000|2025-10-16 17:38:00|1662.5|1660.5|1664|1662|1664|1662|1662.5|1660.5|6
1760636290000|2025-10-16 17:38:10|1663.75|1661.75|1666|1664|1666|1664|1663.75|1661.75|15
1760636300000|2025-10-16 17:38:20|1665.75|1663.75|1666|1664|1666.25|1664.25|1665.75|1663.75|2
1760636310000|2025-10-16 17:38:30|1666.5|1664.5|1668.25|1666.25|1668.5|1666.5|1666.5|1664.5|6
1760636320000|2025-10-16 17:38:40|1669.25|1667.25|1668.75|1666.75|1669.25|1667.25|1668.75|1666.75|5
1760636330000|2025-10-16 17:38:50|1668.25|1666.25|1667.75|1665.75|1668.25|1666.25|1667.75|1665.75|1
1760636340000|2025-10-16 17:39:00|1667.5|1665.5|1667|1665|1667.5|1665.5|1667|1665|1
1760636350000|2025-10-16 17:39:10|1666.25|1664.25|1666.25|1664.25|1666.25|1664.25|1666|1664|2
1760636360000|2025-10-16 17:39:20|1666|1664|1666.5|1664.5|1666.5|1664.5|1665.75|1663.75|2
1760636370000|2025-10-16 17:39:30|1666.25|1664.25|1666.25|1664.25|1666.5|1664.5|1666|1664|1
1760636380000|2025-10-16 17:39:40|1665.75|1663.75|1665.5|1663.5|1665.75|1663.75|1665.25|1663.25|0
1760636390000|2025-10-16 17:39:50|1665.25|1663.25|1664.5|1662.5|1665.25|1663.25|1664.5|1662.5|2
1760636400000|2025-10-16 17:40:00|1664.25|1662.25|1663.25|1661.25|1664.25|1662.25|1663|1661|2
1760636410000|2025-10-16 17:40:10|1663|1661|1661.75|1659.75|1663|1661|1661.5|1659.5|9
1760636420000|2025-10-16 17:40:20|1662|1660|1659.5|1657.5|1662|1660|1659.5|1657.5|8
1760636430000|2025-10-16 17:40:30|1659.25|1657.25|1659.5|1657.5|1660.25|1658.25|1658.75|1656.75|5
1760636440000|2025-10-16 17:40:40|1659.75|1657.75|1659.25|1657.25|1660|1658|1659.25|1657.25|1
1760636450000|2025-10-16 17:40:50|1659.75|1657.75|1659|1657|1659.75|1657.75|1659|1657|3
1760636460000|2025-10-16 17:41:00|1659.25|1657.25|1660.75|1658.75|1661.25|1659.25|1659.25|1657.25|5
1760636470000|2025-10-16 17:41:10|1660.5|1658.5|1658.75|1656.75|1660.5|1658.5|1658.75|1656.75|1
1760636480000|2025-10-16 17:41:20|1658.5|1656.5|1658.25|1656.25|1658.5|1656.5|1657.5|1655.5|10
1760636490000|2025-10-16 17:41:30|1658|1656|1658.75|1656.75|1659|1657|1658|1656|5
1760636500000|2025-10-16 17:41:40|1658.5|1656.5|1657.75|1655.75|1658.5|1656.5|1657.75|1655.75|0
1760636510000|2025-10-16 17:41:50|1657.5|1655.5|1658|1656|1658.25|1656.25|1656.5|1654.5|11
1760636520000|2025-10-16 17:42:00|1658.5|1656.5|1657|1655|1658.5|1656.5|1657|1655|0
1760636530000|2025-10-16 17:42:10|1656.75|1654.75|1656.75|1654.75|1657|1655|1656.75|1654.75|1
1760636540000|2025-10-16 17:42:20|1657|1655|1657|1655|1657|1655|1656.75|1654.75|0
1760636550000|2025-10-16 17:42:30|1657.5|1655.5|1657.25|1655.25|1657.5|1655.5|1656.75|1654.75|8
1760636560000|2025-10-16 17:42:40|1657.75|1655.75|1656.75|1654.75|1657.75|1655.75|1656.75|1654.75|1
1760636570000|2025-10-16 17:42:50|1656.5|1654.5|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1760636580000|2025-10-16 17:43:00|1655.75|1653.75|1656|1654|1656.5|1654.5|1655.75|1653.75|5
1760636590000|2025-10-16 17:43:10|1655.75|1653.75|1655.75|1653.75|1656|1654|1655.75|1653.75|3
1760636600000|2025-10-16 17:43:20|1655.25|1653.25|1655.5|1653.5|1655.5|1653.5|1655.25|1653.25|2
1760636610000|2025-10-16 17:43:30|1655.25|1653.25|1655.75|1653.75|1655.75|1653.75|1655.25|1653.25|4
1760636620000|2025-10-16 17:43:40|1655.5|1653.5|1655.75|1653.75|1656|1654|1655.5|1653.5|0
1760636630000|2025-10-16 17:43:50|1656|1654|1655.75|1653.75|1656|1654|1655.25|1653.25|0
1760636640000|2025-10-16 17:44:00|1655.5|1653.5|1655.5|1653.5|1655.75|1653.75|1655.25|1653.25|1
1760636650000|2025-10-16 17:44:10|1655.25|1653.25|1656|1654|1656|1654|1655|1653|3
1760636660000|2025-10-16 17:44:20|1656.75|1654.75|1656.75|1654.75|1657.75|1655.75|1656.75|1654.75|4
1760636670000|2025-10-16 17:44:30|1656.5|1654.5|1656.25|1654.25|1658.25|1654.75|1656.25|1653.25|1
1760636680000|2025-10-16 17:44:40|1656|1654|1656.25|1654.25|1656.5|1654.5|1656|1654|0
1760636690000|2025-10-16 17:44:50|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|2
1760636700000|2025-10-16 17:45:00|1656|1654|1656|1654|1656|1654|1656|1654|0
1760636710000|2025-10-16 17:45:10|1655.75|1653.75|1655.25|1653.25|1655.75|1653.75|1655.25|1653.25|0
1760636720000|2025-10-16 17:45:20|1655|1653|1655|1653|1655|1653|1655|1653|0
1760636740000|2025-10-16 17:45:40|1655.25|1653.25|1655.5|1653.5|1655.5|1653.5|1655.25|1653.25|3
1760636750000|2025-10-16 17:45:50|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1655|1653|2
1760636760000|2025-10-16 17:46:00|1655|1653|1655.75|1653.75|1655.75|1653.75|1655|1653|2
1760636770000|2025-10-16 17:46:10|1655.25|1653.25|1654.25|1652.25|1655.25|1653.25|1654.25|1652.25|4
1760636780000|2025-10-16 17:46:20|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1760636790000|2025-10-16 17:46:30|1654.75|1652.75|1655|1653|1655|1653|1654.75|1652.75|1
1760636800000|2025-10-16 17:46:40|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1
1760636810000|2025-10-16 17:46:50|1655|1653|1654.5|1652.5|1655|1653|1654.25|1652.25|3
1760636820000|2025-10-16 17:47:00|1654.25|1652.25|1655.5|1653.5|1656.5|1654.5|1653.75|1651.75|3
1760636830000|2025-10-16 17:47:10|1655.75|1653.75|1656.25|1654.25|1656.25|1654.25|1655.5|1653.5|3
1760636840000|2025-10-16 17:47:20|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|0
1760636850000|2025-10-16 17:47:30|1656|1654|1657.25|1655.25|1657.25|1655.25|1656|1654|1
1760636860000|2025-10-16 17:47:40|1657.5|1655.5|1657.5|1655.5|1657.75|1655.75|1657.25|1655.25|1
1760636870000|2025-10-16 17:47:50|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|1657.5|1655.5|0
1760636880000|2025-10-16 17:48:00|1657.5|1655.5|1657.75|1655.75|1657.75|1655.75|1656.75|1654.75|4
1760636890000|2025-10-16 17:48:10|1658.25|1656.25|1658.25|1656.25|1658.75|1656.75|1657.75|1655.75|3
1760636900000|2025-10-16 17:48:20|1658|1656|1660|1658|1660|1658|1657.75|1655.75|2
1760636910000|2025-10-16 17:48:30|1659.75|1657.75|1660|1658|1660|1658|1659.5|1657.5|1
1760636920000|2025-10-16 17:48:40|1659.5|1657.5|1659.25|1657.25|1660|1658|1659|1657|2
1760636930000|2025-10-16 17:48:50|1659.5|1657.5|1661.25|1659.25|1661.25|1659.25|1659.25|1657.25|2
1760636940000|2025-10-16 17:49:00|1661.5|1659.5|1661.75|1659.75|1662.25|1660.25|1661.5|1659.5|2
1760636950000|2025-10-16 17:49:10|1662.25|1660.25|1662.5|1660.5|1662.5|1660.5|1661.25|1659.25|3
1760636960000|2025-10-16 17:49:20|1662.75|1660.75|1662|1660|1662.75|1660.75|1661.75|1659.75|0
1760636970000|2025-10-16 17:49:30|1662.75|1660.75|1661.75|1659.75|1662.75|1660.75|1661.75|1659.75|1
1760636980000|2025-10-16 17:49:40|1662.5|1660.5|1662.25|1660.25|1662.5|1660.5|1661.75|1659.75|2
1760636990000|2025-10-16 17:49:50|1662|1660|1662.25|1660.25|1662.25|1660.25|1662|1660|2
1760637000000|2025-10-16 17:50:00|1662|1660|1662|1660|1662.25|1660.25|1661.75|1659.75|0
1760637010000|2025-10-16 17:50:10|1661.5|1659.5|1661.25|1659.25|1661.5|1659.5|1661.25|1659.25|2
1760637020000|2025-10-16 17:50:20|1660.75|1658.75|1660.25|1658.25|1661.5|1659.5|1660.25|1658.25|1
1760637030000|2025-10-16 17:50:30|1660|1658|1660.25|1658.25|1660.5|1658.5|1660|1658|0
1760637040000|2025-10-16 17:50:40|1660.5|1658.5|1662|1660|1662|1660|1660.25|1658.25|3
1760637050000|2025-10-16 17:50:50|1661.75|1659.75|1660.75|1658.75|1662|1660|1660.75|1658.75|0
1760637060000|2025-10-16 17:51:00|1661.75|1656.75|1659.75|1657.75|1661.75|1658.75|1659.75|1656.75|1
1760637070000|2025-10-16 17:51:10|1660|1658|1659.75|1657.75|1660|1658|1659.25|1657.25|0
1760637080000|2025-10-16 17:51:20|1660|1658|1660|1658|1660|1658|1659.5|1657.5|0
1760637090000|2025-10-16 17:51:30|1659.75|1657.75|1659.75|1657.75|1659.75|1657.75|1659.75|1657.75|0
1760637100000|2025-10-16 17:51:40|1659.5|1657.5|1658.75|1656.75|1659.5|1657.5|1658.5|1656.5|0
1760637110000|2025-10-16 17:51:50|1659|1657|1658.75|1656.75|1659|1657|1658.75|1656.75|0
1760637120000|2025-10-16 17:52:00|1659|1657|1658.75|1656.75|1659|1657|1658.75|1656.75|0
1760637130000|2025-10-16 17:52:10|1659|1657|1658.75|1656.75|1659|1657|1658.75|1656.75|0
1760637140000|2025-10-16 17:52:20|1659|1657|1659|1657|1659|1657|1659|1657|2
1760637150000|2025-10-16 17:52:30|1660|1658|1660.25|1658.25|1660.25|1658.25|1659.75|1657.75|2
1760637160000|2025-10-16 17:52:40|1660|1658|1659.25|1657.25|1660|1658|1659.25|1657.25|0
1760637170000|2025-10-16 17:52:50|1659|1657|1658.75|1656.75|1659|1657|1658.5|1656.5|0
1760637180000|2025-10-16 17:53:00|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|0
1760637190000|2025-10-16 17:53:10|1657.75|1655.75|1657|1655|1657.75|1655.75|1656.75|1654.75|5
1760637200000|2025-10-16 17:53:20|1656.75|1654.75|1656.75|1654.75|1657.25|1655.25|1656|1654|4
1760637210000|2025-10-16 17:53:30|1656.5|1654.5|1656.75|1654.75|1657.25|1655.25|1656.5|1654.5|0
1760637220000|2025-10-16 17:53:40|1657|1655|1658.25|1656.25|1658.25|1656.25|1657|1655|1
1760637230000|2025-10-16 17:53:50|1658.5|1656.5|1657.75|1655.75|1658.5|1656.5|1657.75|1655.75|0
1760637240000|2025-10-16 17:54:00|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1
1760637250000|2025-10-16 17:54:10|1658|1656|1658.25|1656.25|1658.25|1656.25|1658|1656|0
1760637260000|2025-10-16 17:54:20|1658.5|1656.5|1658.75|1656.75|1659|1657|1658.5|1656.5|1
1760637270000|2025-10-16 17:54:30|1658.5|1656.5|1658.5|1656.5|1658.75|1656.75|1658.25|1656.25|0
1760637280000|2025-10-16 17:54:40|1658.25|1656.25|1659.25|1657.25|1659.25|1657.25|1658.25|1656.25|1
1760637290000|2025-10-16 17:54:50|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|1659.25|1657.25|0
1760637300000|2025-10-16 17:55:00|1659.75|1657.75|1660|1658|1660|1658|1659.75|1657.75|1
1760637310000|2025-10-16 17:55:10|1659.75|1657.75|1661.25|1659.25|1661.5|1659.5|1659.75|1657.75|3
1760637320000|2025-10-16 17:55:20|1661|1659|1661|1659|1661|1659|1661|1659|0
1760637330000|2025-10-16 17:55:30|1661.25|1659.25|1661|1659|1661.25|1659.25|1661|1659|1
1760637340000|2025-10-16 17:55:40|1660.75|1658.75|1660.5|1658.5|1660.75|1658.75|1660.5|1658.5|2
1760637350000|2025-10-16 17:55:50|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|7
1760637360000|2025-10-16 17:56:00|1659.25|1657.25|1659.25|1657.25|1659.25|1657.25|1659.25|1657.25|0
1760637370000|2025-10-16 17:56:10|1659.5|1657.5|1659.25|1657.25|1659.5|1657.5|1659.25|1657.25|0
1760637380000|2025-10-16 17:56:20|1659.5|1657.5|1659.25|1657.25|1659.5|1657.5|1659.25|1657.25|0
1760637390000|2025-10-16 17:56:30|1659|1657|1659.5|1657.5|1659.5|1657.5|1659|1657|0
1760637400000|2025-10-16 17:56:40|1659.75|1657.75|1659.5|1657.5|1660|1658|1659.5|1657.5|8
1760637410000|2025-10-16 17:56:50|1659.75|1657.75|1659.75|1657.75|1659.75|1657.75|1659.5|1657.5|2
1760637420000|2025-10-16 17:57:00|1659.5|1657.5|1659.75|1657.75|1659.75|1657.75|1659.25|1657.25|7
1760637430000|2025-10-16 17:57:10|1660|1658|1659.75|1657.75|1660|1658|1659.75|1657.75|0
1760637440000|2025-10-16 17:57:20|1659.5|1657.5|1659.5|1657.5|1659.75|1657.75|1659.25|1657.25|0
1760637450000|2025-10-16 17:57:30|1659.75|1657.75|1659.75|1657.75|1660|1658|1659.5|1657.5|0
1760637460000|2025-10-16 17:57:40|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|0
1760637470000|2025-10-16 17:57:50|1660.75|1655.75|1658.75|1656.75|1660.75|1657|1658.75|1655.75|0
1760637480000|2025-10-16 17:58:00|1658.25|1656.25|1658|1656|1658.5|1656.5|1658|1656|0
1760637490000|2025-10-16 17:58:10|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|5
1760637500000|2025-10-16 17:58:20|1657.25|1655.25|1658|1656|1658|1656|1657.25|1655.25|7
1760637510000|2025-10-16 17:58:30|1657.75|1655.75|1657.5|1655.5|1658|1656|1657.5|1655.5|0
1760637520000|2025-10-16 17:58:40|1657.25|1655.25|1658.25|1656.25|1658.75|1656.75|1657.25|1655.25|8
1760637530000|2025-10-16 17:58:50|1657.75|1655.75|1657|1655|1657.75|1655.75|1656.75|1654.75|14
1760637540000|2025-10-16 17:59:00|1656|1654|1656.5|1654.5|1656.5|1654.5|1656|1654|4
1760637550000|2025-10-16 17:59:10|1656.75|1654.75|1656.5|1654.5|1656.75|1654.75|1656.25|1654.25|0
1760637560000|2025-10-16 17:59:20|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1760637570000|2025-10-16 17:59:30|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1760637580000|2025-10-16 17:59:40|1656.5|1654.5|1655.75|1653.75|1656.5|1654.5|1655.75|1653.75|3
1760637590000|2025-10-16 17:59:50|1656.5|1654.5|1656|1654|1656.5|1654.5|1656|1654|7
1760637600000|2025-10-16 18:00:00|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.5|1654.5|8
1760637610000|2025-10-16 18:00:10|1657.25|1655.25|1657|1655|1657.25|1655.25|1657|1655|1
1760637620000|2025-10-16 18:00:20|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1
1760637630000|2025-10-16 18:00:30|1657.25|1655.25|1656.25|1654.25|1657.25|1655.25|1656.25|1654.25|0
1760637640000|2025-10-16 18:00:40|1656.5|1654.5|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|0
1760637650000|2025-10-16 18:00:50|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.5|1654.5|1
1760637660000|2025-10-16 18:01:00|1657|1655|1657.5|1655.5|1657.75|1655.75|1656.75|1654.75|2
1760637670000|2025-10-16 18:01:10|1657|1655|1657.5|1655.5|1657.5|1655.5|1656.75|1654.75|0
1760637680000|2025-10-16 18:01:20|1658|1656|1657.5|1655.5|1658|1656|1657.5|1655.5|0
1760637690000|2025-10-16 18:01:30|1657.75|1655.75|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1760637700000|2025-10-16 18:01:40|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|1657.5|1655.5|0
1760637710000|2025-10-16 18:01:50|1657.5|1655.5|1656.5|1654.5|1657.75|1655.75|1656.5|1654.5|3
1760637730000|2025-10-16 18:02:10|1656.75|1654.75|1657|1655|1657.25|1655.25|1656.5|1654.5|0
1760637740000|2025-10-16 18:02:20|1656.75|1654.75|1657|1655|1657|1655|1656.75|1654.75|0
1760637760000|2025-10-16 18:02:40|||||||||1
1760637770000|2025-10-16 18:02:50|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|0
1760637780000|2025-10-16 18:03:00|1657|1655|1656.75|1654.75|1657.25|1655.25|1656.75|1654.75|5
1760637790000|2025-10-16 18:03:10|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|1
1760637800000|2025-10-16 18:03:20|1657.25|1655.25|1656|1654|1657.25|1655.25|1656|1654|7
1760637810000|2025-10-16 18:03:30|1656.25|1654.25|1658|1656|1658|1656|1656.25|1654.25|2
1760637820000|2025-10-16 18:03:40|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1658|1656|1
1760637830000|2025-10-16 18:03:50|1657|1655|1658.25|1656.25|1658.25|1656.25|1657|1655|23
1760637840000|2025-10-16 18:04:00|1658.5|1656.5|1659|1657|1659.25|1657.25|1658.5|1656.5|0
1760637850000|2025-10-16 18:04:10|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|2
1760637860000|2025-10-16 18:04:20|1658.75|1656.75|1658|1656|1658.75|1656.75|1658|1656|1
1760637870000|2025-10-16 18:04:30|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|1657.5|1655.5|0
1760637880000|2025-10-16 18:04:40|1657.5|1655.5|1657.25|1655.25|1657.5|1655.5|1657.25|1655.25|0
1760637890000|2025-10-16 18:04:50|1657|1655|1657.5|1655.5|1657.75|1655.75|1657|1655|0
1760637900000|2025-10-16 18:05:00|1657.25|1655.25|1654.5|1652.5|1657.25|1655.25|1654.5|1652.5|9
1760637910000|2025-10-16 18:05:10|1654.75|1652.75|1655.25|1653.25|1655.25|1653.25|1654.75|1652.75|8
1760637920000|2025-10-16 18:05:20|1655.75|1653.75|1656|1654|1656.25|1654.25|1655.75|1653.75|0
1760637930000|2025-10-16 18:05:30|1655.75|1653.75|1656|1654|1656.5|1654.5|1655.75|1653.75|1
1760637940000|2025-10-16 18:05:40|1656.25|1654.25|1656.75|1654.75|1657.25|1655.25|1656|1654|1
1760637950000|2025-10-16 18:05:50|1656.5|1654.5|1656|1654|1656.5|1654.5|1655.75|1653.75|7
1760637960000|2025-10-16 18:06:00|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|0
1760637970000|2025-10-16 18:06:10|1656.25|1654.25|1656.75|1654.75|1657|1655|1655.75|1653.75|1
1760637980000|2025-10-16 18:06:20|1656.5|1654.5|1657|1655|1657.25|1655.25|1656.25|1654.25|1
1760637990000|2025-10-16 18:06:30|1656.75|1654.75|1657.25|1655.25|1657.25|1655.25|1656.75|1654.75|0
1760638000000|2025-10-16 18:06:40|1657|1655|1657.25|1655.25|1657.25|1655.25|1656.75|1654.75|0
1760638010000|2025-10-16 18:06:50|1657.5|1655.5|1657.5|1655.5|1658|1656|1657.5|1655.5|0
1760638020000|2025-10-16 18:07:00|1657|1655|1656.5|1654.5|1657|1655|1656.5|1654.5|0
1760638030000|2025-10-16 18:07:10|1656.25|1654.25|1655.75|1653.75|1656.5|1654.5|1655.5|1653.5|1
1760638040000|2025-10-16 18:07:20|1656|1654|1655.75|1653.75|1656.25|1654.25|1654.75|1652.75|0
1760638050000|2025-10-16 18:07:30|1655.5|1653.5|1656.5|1654.5|1656.5|1654.5|1655.5|1653.5|0
1760638060000|2025-10-16 18:07:40|1656.75|1654.75|1656.5|1654.5|1657.25|1655.25|1656.5|1654.5|0
1760638070000|2025-10-16 18:07:50|1656.25|1654.25|1655.75|1653.75|1656.25|1654.25|1655.5|1653.5|1
1760638080000|2025-10-16 18:08:00|1656|1654|1656.75|1654.75|1656.75|1654.75|1656|1654|0
1760638090000|2025-10-16 18:08:10|1657|1655|1657|1655|1657.25|1655.25|1657|1655|0
1760638100000|2025-10-16 18:08:20|1656.75|1654.75|1657.25|1655.25|1657.25|1655.25|1656.75|1654.75|0
1760638110000|2025-10-16 18:08:30|1657|1655|1657.5|1655.5|1658|1656|1657|1655|0
1760638120000|2025-10-16 18:08:40|1657.75|1655.75|1658.75|1656.75|1658.75|1656.75|1657.75|1655.75|0
1760638130000|2025-10-16 18:08:50|1659|1657|1658|1656|1659|1657|1658|1656|0
1760638140000|2025-10-16 18:09:00|1658.25|1656.25|1658|1656|1658.25|1656.25|1658|1656|0
1760638150000|2025-10-16 18:09:10|1658.25|1656.25|1658|1656|1658.25|1656.25|1657.75|1655.75|0
1760638160000|2025-10-16 18:09:20|1658.25|1656.25|1658.5|1656.5|1659|1657|1658.25|1656.25|0
1760638170000|2025-10-16 18:09:30|1658.25|1656.25|1658|1656|1658.25|1656.25|1658|1656|0
1760638180000|2025-10-16 18:09:40|1658.25|1656.25|1656.5|1654.5|1658.25|1656.25|1656.5|1654.5|8
1760638190000|2025-10-16 18:09:50|1657|1655|1656.5|1654.5|1657.25|1655.25|1656.5|1654.5|1
1760638200000|2025-10-16 18:10:00|1656.75|1654.75|1657.75|1655.75|1657.75|1655.75|1656.75|1654.75|3
1760638210000|2025-10-16 18:10:10|1657.5|1655.5|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1760638220000|2025-10-16 18:10:20|1657.75|1655.75|1656.5|1654.5|1657.75|1655.75|1656.5|1654.5|0
1760638230000|2025-10-16 18:10:30|1656.75|1654.75|1656.25|1654.25|1656.75|1654.75|1655.5|1653.5|0
1760638240000|2025-10-16 18:10:40|1656.5|1654.5|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|4
1760638250000|2025-10-16 18:10:50|1656|1654|1653|1651|1656|1654|1653|1651|17
1760638260000|2025-10-16 18:11:00|1652.5|1650.5|1651.5|1649.5|1652.75|1650.75|1651.5|1649.5|32
1760638270000|2025-10-16 18:11:10|1650.5|1648.5|1651|1649|1651|1649|1650.5|1648.5|9
1760638280000|2025-10-16 18:11:20|1650.75|1648.75|1650.75|1648.75|1651.5|1649.5|1650.75|1648.75|15
1760638290000|2025-10-16 18:11:30|1650|1648|1649.25|1647.25|1650|1648|1649.25|1647.25|6
1760638300000|2025-10-16 18:11:40|1649.75|1647.75|1650|1648|1650|1648|1649.5|1647.5|5
1760638310000|2025-10-16 18:11:50|1650.25|1648.25|1649.5|1647.5|1650.75|1648.75|1649.5|1647.5|16
1760638320000|2025-10-16 18:12:00|1649|1647|1648.5|1646.5|1649|1647|1648.25|1646.25|12
1760638330000|2025-10-16 18:12:10|1648.25|1646.25|1647.5|1645.5|1648.25|1646.25|1647.5|1645.5|1
1760638340000|2025-10-16 18:12:20|1647.75|1645.75|1648|1646|1648.25|1646.25|1647.5|1645.5|1
1760638350000|2025-10-16 18:12:30|1648.25|1646.25|1649.25|1647.25|1649.25|1647.25|1648.25|1646.25|1
1760638360000|2025-10-16 18:12:40|1649.5|1647.5|1650.5|1648.5|1650.5|1648.5|1649.5|1647.5|3
1760638370000|2025-10-16 18:12:50|1650.25|1648.25|1649|1647|1650.25|1648.25|1648.75|1646.75|1
1760638380000|2025-10-16 18:13:00|1649.25|1647.25|1648.25|1646.25|1649.25|1647.25|1648|1646|0
1760638390000|2025-10-16 18:13:10|1648.5|1646.5|1648.75|1646.75|1649|1647|1648.5|1646.5|3
1760638400000|2025-10-16 18:13:20|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|0
1760638410000|2025-10-16 18:13:30|1648.75|1646.75|1648|1646|1648.75|1646.75|1648|1646|0
1760638420000|2025-10-16 18:13:40|1648.75|1646.75|1649|1647|1649.25|1647.25|1648.75|1646.75|1
1760638430000|2025-10-16 18:13:50|1649.25|1647.25|1649.25|1647.25|1649.5|1647.5|1649|1647|1
1760638440000|2025-10-16 18:14:00|1649.5|1647.5|1646.25|1644.25|1650.25|1648.25|1645.75|1643.75|11
1760638450000|2025-10-16 18:14:10|1646.5|1644.5|1643.5|1641.5|1646.5|1644.5|1643.25|1641.25|12
1760638460000|2025-10-16 18:14:20|1643.25|1641.25|1644.75|1642.75|1645.75|1643.75|1642.75|1640.75|8
1760638470000|2025-10-16 18:14:30|1645|1643|1645.75|1643.75|1645.75|1643.75|1644.75|1642.75|0
1760638480000|2025-10-16 18:14:40|1646|1644|1645.5|1643.5|1646.5|1644.5|1645.25|1643.25|1
1760638490000|2025-10-16 18:14:50|1645.75|1643.75|1645.75|1643.75|1646|1644|1645.25|1643.25|0
1760638500000|2025-10-16 18:15:00|1645.5|1643.5|1642.75|1640.75|1645.75|1643.75|1642.25|1640.25|5
1760638510000|2025-10-16 18:15:10|1643.25|1641.25|1642.25|1640.25|1643.25|1641.25|1642.25|1640.25|4
1760638520000|2025-10-16 18:15:20|1642|1640|1642.25|1640.25|1644.25|1640.75|1641.75|1639.25|0
1760638530000|2025-10-16 18:15:30|1642|1640|1644.25|1639.25|1644.25|1641.25|1642|1639.25|0
1760638540000|2025-10-16 18:15:40|1642.25|1640.25|1643|1641|1643|1641|1642|1640|12
1760638550000|2025-10-16 18:15:50|1643.25|1641.25|1643.75|1641.75|1644|1642|1643|1641|3
1760638560000|2025-10-16 18:16:00|1643.5|1641.5|1641.75|1639.75|1644.25|1641.5|1641.75|1638.75|2
1760638570000|2025-10-16 18:16:10|1641.5|1639.5|1640|1638|1642.25|1639.75|1640|1637.25|4
1760638580000|2025-10-16 18:16:20|1640.25|1638.25|1639.5|1637.5|1640.25|1638.25|1639.5|1637.5|3
1760638590000|2025-10-16 18:16:30|1639.75|1637.75|1640.25|1638.25|1640.25|1638.25|1639.5|1637.5|1
1760638600000|2025-10-16 18:16:40|1640.5|1638.5|1642.25|1637.25|1642.25|1639.5|1640.25|1637.25|2
1760638610000|2025-10-16 18:16:50|1641|1639|1642|1640|1643.25|1640.5|1641|1638.25|5
1760638620000|2025-10-16 18:17:00|1643.25|1638.25|1642.5|1640.5|1643.25|1641|1641|1637.75|2
1760638630000|2025-10-16 18:17:10|1644.25|1639.25|1643.5|1641.5|1644.25|1642|1642.5|1639.25|1
1760638640000|2025-10-16 18:17:20|1644|1642|1644|1642|1644.25|1642.25|1643.5|1641.5|1
1760638650000|2025-10-16 18:17:30|1644.25|1642.25|1641.5|1639.5|1644.25|1642.25|1641.5|1639.5|3
1760638660000|2025-10-16 18:17:40|1641.75|1639.75|1642.25|1640.25|1642.75|1640.75|1641.75|1639.75|4
1760638670000|2025-10-16 18:17:50|1642|1640|1642.25|1640.25|1642.75|1640.75|1641.75|1639.75|0
1760638680000|2025-10-16 18:18:00|1642|1640|1643.25|1641.25|1644|1642|1642|1640|1
1760638690000|2025-10-16 18:18:10|1643|1641|1643.75|1641.75|1644.25|1642.25|1643|1641|2
1760638700000|2025-10-16 18:18:20|1644.75|1642.75|1645.75|1643.75|1645.75|1643.75|1644.25|1642.25|3
1760638710000|2025-10-16 18:18:30|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1644.25|1642.25|8
1760638720000|2025-10-16 18:18:40|1645.75|1643.75|1645|1643|1646.25|1644.25|1644.5|1642.5|4
1760638730000|2025-10-16 18:18:50|1644.5|1642.5|1644.5|1642.5|1645|1643|1644.5|1642.5|2
1760638740000|2025-10-16 18:19:00|1644.75|1642.75|1641|1639|1645.25|1642.75|1641|1637.25|4
1760638750000|2025-10-16 18:19:10|1642.25|1637.25|1640.25|1638.25|1642.25|1639|1640|1637|0
1760638760000|2025-10-16 18:19:20|1640.5|1638.5|1641|1639|1641|1639|1640.25|1638.25|0
1760638770000|2025-10-16 18:19:30|1640.75|1638.75|1639.75|1637.75|1642.25|1639|1639.5|1637.25|1
1760638780000|2025-10-16 18:19:40|1639.5|1637.5|1642|1640|1642.25|1640|1639.5|1637.25|2
1760638790000|2025-10-16 18:19:50|1641.75|1639.75|1641|1639|1642.25|1639.75|1641|1637.25|0
1760638800000|2025-10-16 18:20:00|1642.25|1637.25|1641.5|1639.5|1643.25|1640.25|1641|1637.25|1
1760638810000|2025-10-16 18:20:10|1641.75|1639.75|1643.25|1641.25|1644.75|1641.25|1641.75|1639.25|1
1760638820000|2025-10-16 18:20:20|1644.25|1639.25|1644.25|1639.25|1644.25|1641|1642|1638.75|0
1760638830000|2025-10-16 18:20:30|1643|1641|1643.5|1641.5|1643.5|1641.5|1643|1641|0
1760638840000|2025-10-16 18:20:40|1644|1642|1644.5|1642.5|1644.5|1642.5|1644|1642|0
1760638850000|2025-10-16 18:20:50|1644.25|1642.25|1645.25|1643.25|1645.25|1643.25|1644.25|1642.25|2
1760638860000|2025-10-16 18:21:00|1646.25|1641.25|1644.25|1642.25|1646.25|1643.25|1644.25|1641.25|6
1760638870000|2025-10-16 18:21:10|1643|1641|1644.75|1642.75|1645.25|1643.25|1643|1641|10
1760638880000|2025-10-16 18:21:20|1645.25|1643.25|1645.5|1643.5|1646|1644|1645.25|1643.25|25
1760638890000|2025-10-16 18:21:30|1645.75|1643.75|1645.25|1643.25|1645.75|1643.75|1645|1643|2
1760638900000|2025-10-16 18:21:40|1645|1643|1646|1644|1646|1644|1644.75|1642.75|0
1760638910000|2025-10-16 18:21:50|1646.25|1644.25|1647.25|1645.25|1647.5|1645.5|1646.25|1644.25|3
1760638920000|2025-10-16 18:22:00|1647.5|1645.5|1648.25|1646.25|1648.25|1646.25|1647.5|1645.5|1
1760638930000|2025-10-16 18:22:10|1648|1646|1647.75|1645.75|1648.75|1646.75|1647.75|1645.75|0
1760638940000|2025-10-16 18:22:20|1648|1646|1648.75|1646.75|1648.75|1646.75|1648|1646|1
1760638950000|2025-10-16 18:22:30|1649.25|1647.25|1648.75|1646.75|1649.25|1647.25|1648.75|1646.75|1
1760638960000|2025-10-16 18:22:40|1652.75|1650.75|1652.25|1650.25|1652.75|1650.75|1651.5|1649.5|15
1760638970000|2025-10-16 18:22:50|1652.5|1650.5|1651.75|1649.75|1652.75|1650.75|1651.75|1649.75|2
1760638980000|2025-10-16 18:23:00|1652|1650|1652.25|1650.25|1652.25|1650.25|1651.25|1649.25|1
1760638990000|2025-10-16 18:23:10|1652.75|1650.75|1653.25|1651.25|1653.5|1651.5|1652.75|1650.75|0
1760639000000|2025-10-16 18:23:20|1653.5|1651.5|1653|1651|1653.5|1651.5|1652.75|1650.75|2
1760639010000|2025-10-16 18:23:30|1653.25|1651.25|1653.75|1651.75|1654|1652|1653.25|1651.25|0
1760639020000|2025-10-16 18:23:40|1654|1652|1654.25|1652.25|1654.75|1652.75|1654|1652|1
1760639030000|2025-10-16 18:23:50|1655|1653|1654|1652|1655.5|1653.5|1653.75|1651.75|5
1760639040000|2025-10-16 18:24:00|1654.25|1652.25|1653.25|1651.25|1654.25|1652.25|1653.25|1651.25|1
1760639050000|2025-10-16 18:24:10|1653.5|1651.5|1653.5|1651.5|1654|1652|1653.5|1651.5|4
1760639060000|2025-10-16 18:24:20|1653.25|1651.25|1654|1652|1654|1652|1653.25|1651.25|0
1760639070000|2025-10-16 18:24:30|1653.75|1651.75|1652.75|1650.75|1653.75|1651.75|1652.75|1650.75|1
1760639080000|2025-10-16 18:24:40|1653|1651|1653.25|1651.25|1653.5|1651.5|1652.25|1650.25|1
1760639090000|2025-10-16 18:24:50|1653.5|1651.5|1654.75|1652.75|1655|1653|1653.25|1651.25|0
1760639100000|2025-10-16 18:25:00|1655|1653|1655.25|1653.25|1655.75|1653.75|1655|1653|2
1760639110000|2025-10-16 18:25:10|1655.5|1653.5|1654.5|1652.5|1655.75|1653.75|1654.5|1652.5|1
1760639120000|2025-10-16 18:25:20|1654.25|1652.25|1653.5|1651.5|1654.25|1652.25|1653.5|1651.5|1
1760639130000|2025-10-16 18:25:30|1654|1652|1652.5|1650.5|1654.25|1652.25|1651.5|1649.5|7
1760639140000|2025-10-16 18:25:40|1652.75|1650.75|1652|1650|1652.75|1650.75|1651.75|1649.75|0
1760639150000|2025-10-16 18:25:50|1651.75|1649.75|1652.25|1650.25|1652.5|1650.5|1651.75|1649.75|0
1760639160000|2025-10-16 18:26:00|1652|1650|1651.5|1649.5|1652|1650|1651|1649|4
1760639170000|2025-10-16 18:26:10|1651.25|1649.25|1651|1649|1651.25|1649.25|1650|1648|5
1760639180000|2025-10-16 18:26:20|1651.25|1649.25|1651.5|1649.5|1651.75|1649.75|1651|1649|0
1760639190000|2025-10-16 18:26:30|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651|1649|0
1760639200000|2025-10-16 18:26:40|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1650.75|1648.75|0
1760639210000|2025-10-16 18:26:50|1651.25|1649.25|1651|1649|1651.75|1649.75|1651|1649|4
1760639220000|2025-10-16 18:27:00|1650.75|1648.75|1650.25|1648.25|1650.75|1648.75|1650|1648|0
1760639230000|2025-10-16 18:27:10|1650|1648|1649.25|1647.25|1650|1648|1649.25|1647.25|0
1760639240000|2025-10-16 18:27:20|1649|1647|1648.25|1646.25|1649|1647|1648|1646|0
1760639250000|2025-10-16 18:27:30|1648|1646|1648.25|1646.25|1648.75|1646.75|1648|1646|0
1760639260000|2025-10-16 18:27:40|1648|1646|1647.75|1645.75|1648|1646|1647.5|1645.5|0
1760639280000|2025-10-16 18:28:00|1648|1646|1647.75|1645.75|1648.25|1646.25|1647.75|1645.75|2
1760639290000|2025-10-16 18:28:10|1648|1646|1646.75|1644.75|1648|1646|1646.75|1644.75|5
1760639300000|2025-10-16 18:28:20|1647|1645|1647.75|1645.75|1647.75|1645.75|1646.25|1644.25|2
1760639310000|2025-10-16 18:28:30|1647.5|1645.5|1647|1645|1647.5|1645.5|1646.5|1644.5|4
1760639320000|2025-10-16 18:28:40|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647|1645|0
1760639330000|2025-10-16 18:28:50|||||||||1
1760639340000|2025-10-16 18:29:00|1647.75|1645.75|1647.75|1645.75|1647.75|1645.75|1647.25|1645.25|1
1760639350000|2025-10-16 18:29:10|1647.5|1645.5|1647.25|1645.25|1647.5|1645.5|1646.75|1644.75|0
1760639360000|2025-10-16 18:29:20|1647|1645|1647.25|1645.25|1648|1646|1647|1645|1
1760639370000|2025-10-16 18:29:30|1647.5|1645.5|1647.75|1645.75|1648|1646|1647.25|1645.25|4
1760639380000|2025-10-16 18:29:40|1647.5|1645.5|1647.75|1645.75|1648.25|1646.25|1647.5|1645.5|9
1760639390000|2025-10-16 18:29:50|1647.5|1645.5|1647.75|1645.75|1648|1646|1647.5|1645.5|2
1760639400000|2025-10-16 18:30:00|1649.75|1647.75|1652.5|1650.5|1652.5|1650.5|1649.75|1647.75|6
1760639410000|2025-10-16 18:30:10|1652.75|1650.75|1651.75|1649.75|1652.75|1650.75|1651.75|1649.75|1
1760639420000|2025-10-16 18:30:20|1651.5|1649.5|1650|1648|1651.75|1649.75|1650|1648|3
1760639430000|2025-10-16 18:30:30|1650.25|1648.25|1651.25|1649.25|1651.25|1649.25|1650.25|1648.25|0
1760639440000|2025-10-16 18:30:40|1651|1649|1652|1650|1652|1650|1651|1649|0
1760639450000|2025-10-16 18:30:50|1651.75|1649.75|1651.25|1649.25|1651.75|1649.75|1651.25|1649.25|0
1760639460000|2025-10-16 18:31:00|1651|1649|1649.75|1647.75|1651|1649|1649.75|1647.75|0
1760639470000|2025-10-16 18:31:10|1650|1648|1649.75|1647.75|1650.25|1648.25|1649.5|1647.5|1
1760639480000|2025-10-16 18:31:20|1650|1648|1649.75|1647.75|1650.25|1648.25|1649.75|1647.75|0
1760639490000|2025-10-16 18:31:30|1650|1648|1651|1649|1651|1649|1650|1648|0
1760639500000|2025-10-16 18:31:40|1650.75|1648.75|1650.25|1648.25|1650.75|1648.75|1650.25|1648.25|0
1760639510000|2025-10-16 18:31:50|1650|1648|1649|1647|1650.25|1648.25|1648.75|1646.75|6
1760639520000|2025-10-16 18:32:00|1648.75|1646.75|1649.5|1647.5|1649.5|1647.5|1648.75|1646.75|4
1760639530000|2025-10-16 18:32:10|1649.75|1647.75|1650.25|1648.25|1650.5|1648.5|1649.75|1647.75|2
1760639540000|2025-10-16 18:32:20|1650.5|1648.5|1649.75|1647.75|1650.75|1648.75|1649.75|1647.75|1
1760639550000|2025-10-16 18:32:30|1650|1648|1649|1647|1650|1648|1649|1647|0
1760639560000|2025-10-16 18:32:40|1649.25|1647.25|1650.75|1648.75|1650.75|1648.75|1649|1647|2
1760639570000|2025-10-16 18:32:50|1651|1649|1650|1648|1651|1649|1650|1648|0
1760639580000|2025-10-16 18:33:00|1650.25|1648.25|1649.75|1647.75|1650.25|1648.25|1649.75|1647.75|0
1760639590000|2025-10-16 18:33:10|1650|1648|1649.5|1647.5|1650.25|1648.25|1649.5|1647.5|0
1760639600000|2025-10-16 18:33:20|1649|1647|1649|1647|1649.25|1647.25|1649|1647|0
1760639620000|2025-10-16 18:33:40|1648.75|1646.75|1649.5|1647.5|1649.75|1647.75|1648.75|1646.75|2
1760639630000|2025-10-16 18:33:50|1649|1647|1649.25|1647.25|1649.25|1647.25|1649|1647|0
1760639640000|2025-10-16 18:34:00|1649|1647|1647|1645|1649|1647|1647|1645|2
1760639650000|2025-10-16 18:34:10|1646.75|1644.75|1648.75|1646.75|1648.75|1646.75|1646.75|1644.75|2
1760639660000|2025-10-16 18:34:20|1649|1647|1648.5|1646.5|1649|1647|1648.5|1646.5|0
1760639670000|2025-10-16 18:34:30|1649.25|1647.25|1649.5|1647.5|1650|1648|1649.25|1647.25|1
1760639680000|2025-10-16 18:34:40|1649.75|1647.75|1650.25|1648.25|1650.25|1648.25|1649.75|1647.75|0
1760639690000|2025-10-16 18:34:50|1650|1648|1649.75|1647.75|1650.25|1648.25|1649.75|1647.75|2
1760639700000|2025-10-16 18:35:00|1650|1648|1649.75|1647.75|1650|1648|1649.75|1647.75|0
1760639710000|2025-10-16 18:35:10|1650|1648|1651.5|1649.5|1651.5|1649.5|1650|1648|1
1760639720000|2025-10-16 18:35:20|1652.25|1650.25|1652|1650|1653|1651|1651.5|1649.5|10
1760639730000|2025-10-16 18:35:30|1652.75|1650.75|1653|1651|1653|1651|1652|1650|5
1760639740000|2025-10-16 18:35:40|1652.75|1650.75|1653|1651|1653|1651|1652.5|1650.5|0
1760639750000|2025-10-16 18:35:50|1652.75|1650.75|1653.75|1651.75|1653.75|1651.75|1652.5|1650.5|2
1760639760000|2025-10-16 18:36:00|1653.5|1651.5|1653.5|1651.5|1653.75|1651.75|1653.25|1651.25|0
1760639770000|2025-10-16 18:36:10|1653.25|1651.25|1653|1651|1653.25|1651.25|1652.75|1650.75|0
1760639780000|2025-10-16 18:36:20|1652.75|1650.75|1652.75|1650.75|1653|1651|1652.5|1650.5|1
1760639790000|2025-10-16 18:36:30|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1
1760639800000|2025-10-16 18:36:40|1653.5|1651.5|1653.25|1651.25|1653.75|1651.75|1653.25|1651.25|0
1760639810000|2025-10-16 18:36:50|1653.5|1651.5|1654.5|1652.5|1654.5|1652.5|1653.25|1651.25|1
1760639830000|2025-10-16 18:37:10|1654|1652|1654.75|1652.75|1654.75|1652.75|1654|1652|2
1760639840000|2025-10-16 18:37:20|1655|1653|1656.5|1654.5|1656.75|1654.75|1655|1653|4
1760639850000|2025-10-16 18:37:30|1656.25|1654.25|1656|1654|1656.25|1654.25|1656|1654|0
1760639860000|2025-10-16 18:37:40|1656.25|1654.25|1655.5|1653.5|1656.25|1654.25|1655.5|1653.5|1
1760639870000|2025-10-16 18:37:50|1655.25|1653.25|1654.25|1652.25|1655.25|1653.25|1654|1652|0
1760639880000|2025-10-16 18:38:00|1654.5|1652.5|1654.25|1652.25|1654.5|1652.5|1654.25|1652.25|0
1760639890000|2025-10-16 18:38:10|1654.5|1652.5|1654.5|1652.5|1654.75|1652.75|1654.25|1652.25|0
1760639900000|2025-10-16 18:38:20|1654.75|1652.75|1655|1653|1655|1653|1654|1652|1
1760639910000|2025-10-16 18:38:30|1655.25|1653.25|1655.5|1653.5|1655.75|1653.75|1655.25|1653.25|0
1760639920000|2025-10-16 18:38:40|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1760639930000|2025-10-16 18:38:50|1655.25|1653.25|1655.75|1653.75|1656|1654|1655.25|1653.25|0
1760639940000|2025-10-16 18:39:00|1655.5|1653.5|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1760639950000|2025-10-16 18:39:10|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1760639960000|2025-10-16 18:39:20|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1760639970000|2025-10-16 18:39:30|1654.75|1652.75|1655|1653|1655|1653|1654.5|1652.5|1
1760639980000|2025-10-16 18:39:40|1654.75|1652.75|1655|1653|1655|1653|1654.5|1652.5|1
1760639990000|2025-10-16 18:39:50|1654.5|1652.5|1654.25|1652.25|1654.75|1652.75|1654|1652|1
1760640000000|2025-10-16 18:40:00|1654|1652|1654.75|1652.75|1654.75|1652.75|1653.5|1651.5|4
1760640010000|2025-10-16 18:40:10|1654.5|1652.5|1653.75|1651.75|1654.5|1652.5|1653|1651|2
1760640020000|2025-10-16 18:40:20|1653.5|1651.5|1654.25|1652.25|1654.25|1652.25|1653.5|1651.5|1
1760640030000|2025-10-16 18:40:30|1654|1652|1654.25|1652.25|1654.25|1652.25|1653.5|1651.5|1
1760640040000|2025-10-16 18:40:40|1654.5|1652.5|1655|1653|1655|1653|1654|1652|0
1760640050000|2025-10-16 18:40:50|1654.75|1652.75|1654.75|1652.75|1655|1653|1654.75|1652.75|0
1760640060000|2025-10-16 18:41:00|1655.25|1653.25|1654.25|1652.25|1655.5|1653.5|1654.25|1652.25|1
1760640070000|2025-10-16 18:41:10|1654.5|1652.5|1656|1654|1656|1654|1654.5|1652.5|3
1760640080000|2025-10-16 18:41:20|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1655.75|1653.75|1
1760640090000|2025-10-16 18:41:30|1656.5|1654.5|1658.75|1656.75|1658.75|1656.75|1656.5|1654.5|1
1760640100000|2025-10-16 18:41:40|1659|1657|1657.5|1655.5|1659|1657|1657.5|1655.5|3
1760640110000|2025-10-16 18:41:50|1657.25|1655.25|1656.5|1654.5|1657.25|1655.25|1656.5|1654.5|2
1760640120000|2025-10-16 18:42:00|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.25|1653.25|1
1760640130000|2025-10-16 18:42:10|1656.25|1654.25|1655.25|1653.25|1656.25|1654.25|1655.25|1653.25|3
1760640140000|2025-10-16 18:42:20|1655|1653|1655.25|1653.25|1655.5|1653.5|1655|1653|0
1760640150000|2025-10-16 18:42:30|1655.5|1653.5|1656.75|1654.75|1656.75|1654.75|1655.25|1653.25|7
1760640160000|2025-10-16 18:42:40|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656|1654|0
1760640170000|2025-10-16 18:42:50|1656.5|1654.5|1656.25|1654.25|1657|1655|1656|1654|0
1760640180000|2025-10-16 18:43:00|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656|1654|0
1760640190000|2025-10-16 18:43:10|1656|1654|1656|1654|1656|1654|1655.75|1653.75|0
1760640200000|2025-10-16 18:43:20|1656.25|1654.25|1657|1655|1657|1655|1656.25|1654.25|0
1760640210000|2025-10-16 18:43:30|1657.25|1655.25|1656.75|1654.75|1657.25|1655.25|1656.75|1654.75|1
1760640220000|2025-10-16 18:43:40|1657.75|1655.75|1658|1656|1658|1656|1657.75|1655.75|5
1760640230000|2025-10-16 18:43:50|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1
1760640240000|2025-10-16 18:44:00|1658.25|1656.25|1656.5|1654.5|1658.5|1656.5|1656.25|1654.25|3
1760640250000|2025-10-16 18:44:10|1657|1655|1656.75|1654.75|1657|1655|1656.75|1654.75|3
1760640260000|2025-10-16 18:44:20|1657.25|1655.25|1657|1655|1657.25|1655.25|1657|1655|0
1760640270000|2025-10-16 18:44:30|1656.25|1654.25|1655.75|1653.75|1656.25|1654.25|1655.75|1653.75|1
1760640280000|2025-10-16 18:44:40|1656|1654|1655.75|1653.75|1656|1654|1655.75|1653.75|0
1760640290000|2025-10-16 18:44:50|1656|1654|1655.75|1653.75|1656|1654|1655.75|1653.75|1
1760640300000|2025-10-16 18:45:00|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1655.75|1653.75|1
1760640310000|2025-10-16 18:45:10|1656.25|1654.25|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|0
1760640320000|2025-10-16 18:45:20|1656.5|1654.5|1656.5|1654.5|1657|1655|1656.25|1654.25|0
1760640330000|2025-10-16 18:45:30|1657|1655|1656.5|1654.5|1657|1655|1656.25|1654.25|1
1760640340000|2025-10-16 18:45:40|1656.75|1654.75|1656|1654|1657|1655|1656|1654|0
1760640350000|2025-10-16 18:45:50|1655.75|1653.75|1656|1654|1656|1654|1655.5|1653.5|1
1760640360000|2025-10-16 18:46:00|1656.75|1654.75|1656.5|1654.5|1657|1655|1656.5|1654.5|2
1760640370000|2025-10-16 18:46:10|1656.25|1654.25|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1760640380000|2025-10-16 18:46:20|1656|1654|1656|1654|1656|1654|1655.75|1653.75|0
1760640390000|2025-10-16 18:46:30|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1760640400000|2025-10-16 18:46:40|1656|1654|1656|1654|1656.5|1654.5|1656|1654|0
1760640410000|2025-10-16 18:46:50|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1
1760640430000|2025-10-16 18:47:10|1655.75|1653.75|1656|1654|1656|1654|1655.75|1653.75|1
1760640440000|2025-10-16 18:47:20|1656.5|1654.5|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|1
1760640460000|2025-10-16 18:47:40|1656|1654|1655.75|1653.75|1656.25|1654.25|1655.75|1653.75|2
1760640470000|2025-10-16 18:47:50|1656|1654|1656.75|1654.75|1656.75|1654.75|1656|1654|1
1760640480000|2025-10-16 18:48:00|1656.5|1654.5|1656|1654|1656.75|1654.75|1656|1654|0
1760640490000|2025-10-16 18:48:10|1655.75|1653.75|1655.75|1653.75|1656|1654|1655.5|1653.5|1
1760640500000|2025-10-16 18:48:20|1655.5|1653.5|1656.5|1654.5|1656.5|1654.5|1655.25|1653.25|2
1760640510000|2025-10-16 18:48:30|1656|1654|1655.75|1653.75|1656|1654|1655.5|1653.5|3
1760640520000|2025-10-16 18:48:40|1656|1654|1655.25|1653.25|1656|1654|1655.25|1653.25|0
1760640530000|2025-10-16 18:48:50|1655.5|1653.5|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1760640540000|2025-10-16 18:49:00|1655.5|1653.5|1654.5|1652.5|1655.5|1653.5|1654.5|1652.5|0
1760640550000|2025-10-16 18:49:10|1654.25|1652.25|1654.75|1652.75|1654.75|1652.75|1654.25|1652.25|0
1760640560000|2025-10-16 18:49:20|1654.25|1652.25|1655|1653|1655.25|1653.25|1654.25|1652.25|6
1760640570000|2025-10-16 18:49:30|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1654.5|1652.5|0
1760640580000|2025-10-16 18:49:40|1655.5|1653.5|1656|1654|1656.25|1654.25|1655.5|1653.5|0
1760640590000|2025-10-16 18:49:50|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1760640600000|2025-10-16 18:50:00|1655.25|1653.25|1654.25|1652.25|1655.25|1653.25|1654.25|1652.25|0
1760640610000|2025-10-16 18:50:10|1654|1652|1653.5|1651.5|1654|1652|1653|1651|1
1760640620000|2025-10-16 18:50:20|1653.25|1651.25|1653.5|1651.5|1653.5|1651.5|1652.75|1650.75|1
1760640630000|2025-10-16 18:50:30|1653.25|1651.25|1653.5|1651.5|1653.5|1651.5|1653|1651|2
1760640640000|2025-10-16 18:50:40|1653.25|1651.25|1652|1650|1653.25|1651.25|1651.75|1649.75|2
1760640650000|2025-10-16 18:50:50|1651.75|1649.75|1652.5|1650.5|1652.75|1650.75|1651.75|1649.75|1
1760640660000|2025-10-16 18:51:00|1651.5|1649.5|1651.25|1649.25|1651.5|1649.5|1651|1649|2
1760640670000|2025-10-16 18:51:10|1652.25|1650.25|1652|1650|1652.25|1650.25|1652|1650|3
1760640680000|2025-10-16 18:51:20|1651.75|1649.75|1650.5|1648.5|1651.75|1649.75|1650.5|1648.5|0
1760640690000|2025-10-16 18:51:30|1650.75|1648.75|1651.25|1649.25|1651.25|1649.25|1650.5|1648.5|0
1760640710000|2025-10-16 18:51:50|1651.5|1649.5|1652|1650|1652.25|1650.25|1651.5|1649.5|0
1760640720000|2025-10-16 18:52:00|1652.25|1650.25|1651|1649|1652.25|1650.25|1650.75|1648.75|4
1760640730000|2025-10-16 18:52:10|1650.75|1648.75|1650.25|1648.25|1650.75|1648.75|1650.25|1648.25|1
1760640740000|2025-10-16 18:52:20|1650.5|1648.5|1651|1649|1651|1649|1650.25|1648.25|2
1760640750000|2025-10-16 18:52:30|1651.25|1649.25|1652|1650|1652.25|1650.25|1651.25|1649.25|6
1760640760000|2025-10-16 18:52:40|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|2
1760640770000|2025-10-16 18:52:50|1652|1650|1652|1650|1652.25|1650.25|1652|1650|3
1760640780000|2025-10-16 18:53:00|1652.25|1650.25|1652.25|1650.25|1652.25|1650.25|1652.25|1650.25|2
1760640790000|2025-10-16 18:53:10|1652|1650|1652.25|1650.25|1652.25|1650.25|1652|1650|5
1760640800000|2025-10-16 18:53:20|1652|1650|1652|1650|1652|1650|1652|1650|0
1760640810000|2025-10-16 18:53:30|1651.75|1649.75|1651.5|1649.5|1651.75|1649.75|1651.25|1649.25|2
1760640820000|2025-10-16 18:53:40|1651.75|1649.75|1652|1650|1652.25|1650.25|1651.75|1649.75|0
1760640830000|2025-10-16 18:53:50|1652.25|1650.25|1653|1651|1653|1651|1652|1650|2
1760640840000|2025-10-16 18:54:00|1653.25|1651.25|1653.5|1651.5|1653.75|1651.75|1653.25|1651.25|1
1760640850000|2025-10-16 18:54:10|1653.25|1651.25|1653.75|1651.75|1653.75|1651.75|1653.25|1651.25|0
1760640870000|2025-10-16 18:54:30|1653.25|1651.25|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1760640880000|2025-10-16 18:54:40|1653.75|1651.75|1653.25|1651.25|1653.75|1651.75|1653.25|1651.25|0
1760640890000|2025-10-16 18:54:50|1653.5|1651.5|1654|1652|1654|1652|1653.5|1651.5|0
1760640900000|2025-10-16 18:55:00|1654.25|1652.25|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1760640910000|2025-10-16 18:55:10|1654.25|1652.25|1653.75|1651.75|1654.5|1652.5|1653.5|1651.5|0
1760640920000|2025-10-16 18:55:20|1654|1652|1653.75|1651.75|1654|1652|1653.75|1651.75|0
1760640930000|2025-10-16 18:55:30|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760640940000|2025-10-16 18:55:40|1654|1652|1654|1652|1654|1652|1653.75|1651.75|0
1760640950000|2025-10-16 18:55:50|1653.75|1651.75|1653.5|1651.5|1653.75|1651.75|1653.5|1651.5|0
1760640960000|2025-10-16 18:56:00|1653|1651|1653.25|1651.25|1653.25|1651.25|1653|1651|1
1760640970000|2025-10-16 18:56:10|1653|1651|1653|1651|1653.25|1651.25|1653|1651|0
1760640980000|2025-10-16 18:56:20|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653|1651|0
1760640990000|2025-10-16 18:56:30|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760641000000|2025-10-16 18:56:40|1653.5|1651.5|1652.5|1650.5|1653.5|1651.5|1652.25|1650.25|0
1760641010000|2025-10-16 18:56:50|1652.75|1650.75|1653.25|1651.25|1653.5|1651.5|1652.75|1650.75|0
1760641020000|2025-10-16 18:57:00|1653.5|1651.5|1653.5|1651.5|1654|1652|1653.25|1651.25|0
1760641030000|2025-10-16 18:57:10|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653|1651|2
1760641040000|2025-10-16 18:57:20|1653.5|1651.5|1653.75|1651.75|1654|1652|1653.5|1651.5|0
1760641050000|2025-10-16 18:57:30|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760641060000|2025-10-16 18:57:40|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760641070000|2025-10-16 18:57:50|1654|1652|1654.25|1652.25|1654.25|1652.25|1653.75|1651.75|0
1760641080000|2025-10-16 18:58:00|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1760641090000|2025-10-16 18:58:10|1655.25|1653.25|1656.25|1654.25|1656.25|1654.25|1655.25|1653.25|2
1760641100000|2025-10-16 18:58:20|1656.5|1654.5|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|3
1760641120000|2025-10-16 18:58:40|1656.25|1654.25|1656.75|1654.75|1656.75|1654.75|1656.25|1654.25|5
1760641130000|2025-10-16 18:58:50|1657|1655|1658.5|1656.5|1658.75|1656.75|1657|1655|3
1760641140000|2025-10-16 18:59:00|1658.75|1656.75|1658.25|1656.25|1658.75|1656.75|1658|1656|2
1760641150000|2025-10-16 18:59:10|1658|1656|1657.5|1655.5|1658|1656|1657.5|1655.5|1
1760641160000|2025-10-16 18:59:20|1657.25|1655.25|1658.25|1656.25|1658.25|1656.25|1657.25|1655.25|5
1760641170000|2025-10-16 18:59:30|1658|1656|1658.25|1656.25|1658.25|1656.25|1657.25|1655.25|2
1760641180000|2025-10-16 18:59:40|1658|1656|1657.5|1655.5|1658|1656|1657.5|1655.5|1
1760641200000|2025-10-16 19:00:00|1657|1655|1655.75|1653.75|1657|1655|1655.75|1653.75|1
1760641210000|2025-10-16 19:00:10|1656|1654|1655.5|1653.5|1656.75|1654.75|1655.5|1653.5|1
1760641220000|2025-10-16 19:00:20|1655.75|1653.75|1657|1655|1657.25|1655.25|1655.75|1653.75|1
1760641230000|2025-10-16 19:00:30|1656.75|1654.75|1656.5|1654.5|1657|1655|1656.5|1654.5|2
1760641240000|2025-10-16 19:00:40|1656.75|1654.75|1656.25|1654.25|1657.25|1655.25|1656.25|1654.25|0
1760641250000|2025-10-16 19:00:50|1656.5|1654.5|1657|1655|1657|1655|1656.5|1654.5|0
1760641260000|2025-10-16 19:01:00|1656.75|1654.75|1657.5|1655.5|1657.5|1655.5|1656.75|1654.75|1
1760641270000|2025-10-16 19:01:10|1657.75|1655.75|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1760641280000|2025-10-16 19:01:20|1658|1656|1658|1656|1658.5|1656.5|1657.5|1655.5|0
1760641290000|2025-10-16 19:01:30|1657.75|1655.75|1658.25|1656.25|1658.25|1656.25|1657.25|1655.25|0
1760641300000|2025-10-16 19:01:40|1657.75|1655.75|1657.25|1655.25|1658|1656|1657.25|1655.25|0
1760641310000|2025-10-16 19:01:50|1657|1655|1657|1655|1657|1655|1656.75|1654.75|1
1760641320000|2025-10-16 19:02:00|1657.25|1655.25|1657.25|1655.25|1657.5|1655.5|1657.25|1655.25|0
1760641330000|2025-10-16 19:02:10|1657.5|1655.5|1656.25|1654.25|1657.5|1655.5|1656.25|1654.25|0
1760641340000|2025-10-16 19:02:20|1656|1654|1655.25|1653.25|1656|1654|1655.25|1653.25|0
1760641350000|2025-10-16 19:02:30|1655|1653|1655.25|1653.25|1655.75|1653.75|1655|1653|1
1760641360000|2025-10-16 19:02:40|1655.75|1653.75|1655.75|1653.75|1656.25|1654.25|1655.75|1653.75|2
1760641370000|2025-10-16 19:02:50|1655.5|1653.5|1655|1653|1655.5|1653.5|1655|1653|3
1760641380000|2025-10-16 19:03:00|1655.25|1653.25|1655.25|1653.25|1655.75|1653.75|1655|1653|0
1760641390000|2025-10-16 19:03:10|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.25|1653.25|0
1760641400000|2025-10-16 19:03:20|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.25|1653.25|0
1760641410000|2025-10-16 19:03:30|1655.25|1653.25|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1760641420000|2025-10-16 19:03:40|1655.5|1653.5|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1760641430000|2025-10-16 19:03:50|1655|1653|1655.5|1653.5|1655.5|1653.5|1654.75|1652.75|1
1760641440000|2025-10-16 19:04:00|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1760641460000|2025-10-16 19:04:20|1654.75|1652.75|1654|1652|1655|1653|1653.5|1651.5|1
1760641470000|2025-10-16 19:04:30|1653.75|1651.75|1653.25|1651.25|1653.75|1651.75|1653|1651|0
1760641480000|2025-10-16 19:04:40|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760641490000|2025-10-16 19:04:50|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1760641500000|2025-10-16 19:05:00|1653.25|1651.25|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1760641510000|2025-10-16 19:05:10|1653.25|1651.25|1654.25|1652.25|1654.5|1652.5|1653.25|1651.25|0
1760641520000|2025-10-16 19:05:20|1654.5|1652.5|1653.25|1651.25|1654.5|1652.5|1653.25|1651.25|0
1760641530000|2025-10-16 19:05:30|1653.5|1651.5|1652.25|1650.25|1653.5|1651.5|1652.25|1650.25|4
1760641540000|2025-10-16 19:05:40|1652.5|1650.5|1652.75|1650.75|1653|1651|1652|1650|0
1760641550000|2025-10-16 19:05:50|1653|1651|1653|1651|1653|1651|1652.75|1650.75|0
1760641560000|2025-10-16 19:06:00|1653.25|1651.25|1652.75|1650.75|1653.25|1651.25|1652.75|1650.75|0
1760641570000|2025-10-16 19:06:10|1653|1651|1653.5|1651.5|1653.5|1651.5|1653|1651|0
1760641580000|2025-10-16 19:06:20|1653.75|1651.75|1654|1652|1654.25|1652.25|1653.75|1651.75|0
1760641590000|2025-10-16 19:06:30|1653.75|1651.75|1655.25|1653.25|1655.25|1653.25|1653.75|1651.75|2
1760641600000|2025-10-16 19:06:40|1655.5|1653.5|1656|1654|1656|1654|1655.5|1653.5|1
1760641610000|2025-10-16 19:06:50|1656.5|1654.5|1657.25|1655.25|1657.25|1655.25|1656.5|1654.5|3
1760641630000|2025-10-16 19:07:10|1657.5|1655.5|1657|1655|1657.5|1655.5|1657|1655|0
1760641640000|2025-10-16 19:07:20|1656.75|1654.75|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|1
1760641650000|2025-10-16 19:07:30|1655.75|1653.75|1655.25|1653.25|1655.75|1653.75|1655.25|1653.25|0
1760641660000|2025-10-16 19:07:40|1655.5|1653.5|1656.5|1654.5|1656.5|1654.5|1655.25|1653.25|0
1760641670000|2025-10-16 19:07:50|1656.75|1654.75|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|1
1760641680000|2025-10-16 19:08:00|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656|1654|0
1760641700000|2025-10-16 19:08:20|||||||||1
1760641710000|2025-10-16 19:08:30|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1760641720000|2025-10-16 19:08:40|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.5|1654.5|0
1760641730000|2025-10-16 19:08:50|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1760641740000|2025-10-16 19:09:00|1656.5|1654.5|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|0
1760641760000|2025-10-16 19:09:20|1656.75|1654.75|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|1
1760641780000|2025-10-16 19:09:40|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.25|1654.25|1
1760641790000|2025-10-16 19:09:50|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1760641800000|2025-10-16 19:10:00|1656.75|1654.75|1657.5|1655.5|1658.25|1656.25|1656.75|1654.75|1
1760641810000|2025-10-16 19:10:10|1657.75|1655.75|1657.75|1655.75|1658|1656|1657.75|1655.75|0
1760641820000|2025-10-16 19:10:20|1658|1656|1658.25|1656.25|1658.5|1656.5|1658|1656|0
1760641830000|2025-10-16 19:10:30|1658|1656|1660|1658|1660|1658|1658|1656|1
1760641840000|2025-10-16 19:10:40|1660.5|1658.5|1660.25|1658.25|1660.5|1658.5|1660.25|1658.25|1
1760641850000|2025-10-16 19:10:50|1660.5|1658.5|1659.25|1657.25|1660.5|1658.5|1659|1657|2
1760641860000|2025-10-16 19:11:00|1659.5|1657.5|1660|1658|1660|1658|1659.25|1657.25|1
1760641870000|2025-10-16 19:11:10|1660.25|1658.25|1660|1658|1660.25|1658.25|1660|1658|0
1760641880000|2025-10-16 19:11:20|1659.75|1657.75|1658.75|1656.75|1659.75|1657.75|1658.5|1656.5|1
1760641890000|2025-10-16 19:11:30|1659|1657|1659|1657|1659.25|1657.25|1658.25|1656.25|2
1760641900000|2025-10-16 19:11:40|1658|1656|1657.75|1655.75|1658|1656|1657.75|1655.75|1
1760641910000|2025-10-16 19:11:50|1657.5|1655.5|1657.75|1655.75|1657.75|1655.75|1657.25|1655.25|0
1760641920000|2025-10-16 19:12:00|1657.5|1655.5|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1760641930000|2025-10-16 19:12:10|1657.75|1655.75|1657.5|1655.5|1658|1656|1657.25|1655.25|1
1760641940000|2025-10-16 19:12:20|1657.25|1655.25|1658|1656|1658.25|1656.25|1657.25|1655.25|0
1760641950000|2025-10-16 19:12:30|1658.25|1656.25|1657.75|1655.75|1658.25|1656.25|1657.5|1655.5|0
1760641980000|2025-10-16 19:13:00|1657.5|1655.5|1657.25|1655.25|1657.5|1655.5|1657.25|1655.25|0
1760641990000|2025-10-16 19:13:10|1657|1655|1656.75|1654.75|1657|1655|1656.75|1654.75|0
1760642000000|2025-10-16 19:13:20|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1760642010000|2025-10-16 19:13:30|1656.5|1654.5|1655.75|1653.75|1656.5|1654.5|1654.75|1652.75|4
1760642020000|2025-10-16 19:13:40|1655.5|1653.5|1654.75|1652.75|1655.5|1653.5|1654.75|1652.75|0
1760642030000|2025-10-16 19:13:50|1654.5|1652.5|1655|1653|1655|1653|1654.25|1652.25|2
1760642040000|2025-10-16 19:14:00|1655.25|1653.25|1654.75|1652.75|1655.5|1653.5|1654.75|1652.75|0
1760642050000|2025-10-16 19:14:10|1655|1653|1655|1653|1655|1653|1655|1653|0
1760642060000|2025-10-16 19:14:20|1654.75|1652.75|1655|1653|1655|1653|1654.25|1652.25|0
1760642070000|2025-10-16 19:14:30|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1760642080000|2025-10-16 19:14:40|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|0
1760642090000|2025-10-16 19:14:50|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1760642100000|2025-10-16 19:15:00|1655|1653|1655|1653|1655|1653|1654.75|1652.75|0
1760642110000|2025-10-16 19:15:10|1654.75|1652.75|1654.25|1652.25|1654.75|1652.75|1654.25|1652.25|0
1760642120000|2025-10-16 19:15:20|1654.5|1652.5|1654.25|1652.25|1654.5|1652.5|1654.25|1652.25|0
1760642130000|2025-10-16 19:15:30|1654|1652|1653|1651|1654|1652|1652.5|1650.5|2
1760642140000|2025-10-16 19:15:40|1652.75|1650.75|1652.75|1650.75|1653.25|1651.25|1652.75|1650.75|0
1760642150000|2025-10-16 19:15:50|1653|1651|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1760642160000|2025-10-16 19:16:00|1652.5|1650.5|1651.5|1649.5|1652.5|1650.5|1651.5|1649.5|4
1760642170000|2025-10-16 19:16:10|1651.75|1649.75|1651.5|1649.5|1652|1650|1651.5|1649.5|0
1760642180000|2025-10-16 19:16:20|1652.25|1650.25|1651.5|1649.5|1652.5|1650.5|1651.5|1649.5|5
1760642190000|2025-10-16 19:16:30|1651.75|1649.75|1651.5|1649.5|1651.75|1649.75|1651.25|1649.25|8
1760642200000|2025-10-16 19:16:40|1650.75|1648.75|1652|1650|1652.25|1650.25|1650.75|1648.75|5
1760642210000|2025-10-16 19:16:50|1651.75|1649.75|1652.75|1650.75|1653|1651|1651.75|1649.75|0
1760642220000|2025-10-16 19:17:00|1652.5|1650.5|1653|1651|1653|1651|1652.5|1650.5|0
1760642240000|2025-10-16 19:17:20|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1760642250000|2025-10-16 19:17:30|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|1652.25|1650.25|0
1760642260000|2025-10-16 19:17:40|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1760642270000|2025-10-16 19:17:50|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|0
1760642280000|2025-10-16 19:18:00|1652.75|1650.75|1652.75|1650.75|1653|1651|1652.75|1650.75|1
1760642290000|2025-10-16 19:18:10|1653|1651|1653|1651|1653|1651|1653|1651|0
1760642300000|2025-10-16 19:18:20|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1760642310000|2025-10-16 19:18:30|1653.25|1651.25|1653.25|1651.25|1653.75|1651.75|1653.25|1651.25|8
1760642320000|2025-10-16 19:18:40|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1760642330000|2025-10-16 19:18:50|1653.25|1651.25|1653.25|1651.25|1653.5|1651.5|1653|1651|0
1760642340000|2025-10-16 19:19:00|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1760642350000|2025-10-16 19:19:10|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653|1651|0
1760642360000|2025-10-16 19:19:20|1653|1651|1652.75|1650.75|1653|1651|1652.5|1650.5|0
1760642370000|2025-10-16 19:19:30|1653|1651|1653.25|1651.25|1653.25|1651.25|1652.75|1650.75|1
1760642380000|2025-10-16 19:19:40|1653|1651|1652.5|1650.5|1653.25|1651.25|1652.25|1650.25|0
1760642390000|2025-10-16 19:19:50|1652.75|1650.75|1653.25|1651.25|1653.25|1651.25|1652.75|1650.75|1
1760642400000|2025-10-16 19:20:00|||||||||1
1760642410000|2025-10-16 19:20:10|1653.5|1651.5|1653.25|1651.25|1653.5|1651.5|1653.25|1651.25|0
1760642420000|2025-10-16 19:20:20|1653.5|1651.5|1653.5|1651.5|1653.75|1651.75|1653.25|1651.25|0
1760642430000|2025-10-16 19:20:30|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|0
1760642440000|2025-10-16 19:20:40|1653.5|1651.5|1654|1652|1654|1652|1653.5|1651.5|0
1760642450000|2025-10-16 19:20:50|1654.25|1652.25|1653.75|1651.75|1654.25|1652.25|1653.5|1651.5|3
1760642460000|2025-10-16 19:21:00|1653.5|1651.5|1652.25|1650.25|1653.5|1651.5|1652.25|1650.25|5
1760642470000|2025-10-16 19:21:10|1652|1650|1652.25|1650.25|1652.25|1650.25|1651.5|1649.5|3
1760642480000|2025-10-16 19:21:20|1651.75|1649.75|1652.25|1650.25|1652.75|1650.75|1651.5|1649.5|1
1760642490000|2025-10-16 19:21:30|1652.5|1650.5|1652.5|1650.5|1652.75|1650.75|1652.5|1650.5|0
1760642500000|2025-10-16 19:21:40|1652.25|1650.25|1652|1650|1652.25|1650.25|1652|1650|1
1760642520000|2025-10-16 19:22:00|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|0
1760642530000|2025-10-16 19:22:10|1652|1650|1651.75|1649.75|1652|1650|1651.75|1649.75|0
1760642540000|2025-10-16 19:22:20|1652|1650|1651.5|1649.5|1652|1650|1651.5|1649.5|0
1760642550000|2025-10-16 19:22:30|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|0
1760642560000|2025-10-16 19:22:40|1651.5|1649.5|1652.25|1650.25|1652.25|1650.25|1651.5|1649.5|0
1760642570000|2025-10-16 19:22:50|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1760642580000|2025-10-16 19:23:00|1653|1651|1653|1651|1653.25|1651.25|1652.75|1650.75|0
1760642590000|2025-10-16 19:23:10|1652.75|1650.75|1653.25|1651.25|1653.75|1651.75|1652.75|1650.75|1
1760642600000|2025-10-16 19:23:20|1653.5|1651.5|1653.25|1651.25|1653.75|1651.75|1653.25|1651.25|0
1760642620000|2025-10-16 19:23:40|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|0
1760642630000|2025-10-16 19:23:50|1653.75|1651.75|1653.25|1651.25|1653.75|1651.75|1653.25|1651.25|1
1760642640000|2025-10-16 19:24:00|1653.5|1651.5|1653.25|1651.25|1653.75|1651.75|1653.25|1651.25|1
1760642650000|2025-10-16 19:24:10|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760642660000|2025-10-16 19:24:20|1654|1652|1653.75|1651.75|1654|1652|1653.75|1651.75|0
1760642670000|2025-10-16 19:24:30|1654|1652|1654.75|1652.75|1654.75|1652.75|1654|1652|0
1760642680000|2025-10-16 19:24:40|1655|1653|1655.75|1653.75|1655.75|1653.75|1655|1653|5
1760642690000|2025-10-16 19:24:50|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.5|1653.5|0
1760642700000|2025-10-16 19:25:00|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.5|1653.5|0
1760642710000|2025-10-16 19:25:10|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.5|1653.5|0
1760642720000|2025-10-16 19:25:20|1656|1654|1656|1654|1656|1654|1655.75|1653.75|0
1760642730000|2025-10-16 19:25:30|1655.75|1653.75|1655|1653|1655.75|1653.75|1654.75|1652.75|0
1760642770000|2025-10-16 19:26:10|1654.75|1652.75|1654.25|1652.25|1655|1653|1654.25|1652.25|6
1760642780000|2025-10-16 19:26:20|1654|1652|1653|1651|1654|1652|1653|1651|0
1760642790000|2025-10-16 19:26:30|1654|1652|1653.25|1651.25|1654|1652|1653.25|1651.25|3
1760642800000|2025-10-16 19:26:40|1653|1651|1653.25|1651.25|1653.25|1651.25|1652.75|1650.75|0
1760642810000|2025-10-16 19:26:50|1653.75|1651.75|1654|1652|1655.75|1652|1653.75|1650.75|0
1760642840000|2025-10-16 19:27:20|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|0
1760642850000|2025-10-16 19:27:30|1654|1652|1654|1652|1654|1652|1654|1652|0
1760642860000|2025-10-16 19:27:40|1653.75|1651.75|1654|1652|1654|1652|1653.75|1651.75|0
1760642870000|2025-10-16 19:27:50|1653.75|1651.75|1654.25|1652.25|1654.25|1652.25|1653.75|1651.75|0
1760642900000|2025-10-16 19:28:20|1654.75|1652.75|1655|1653|1655|1653|1654.75|1652.75|2
1760642940000|2025-10-16 19:29:00|1655.5|1653.5|1655.25|1653.25|1655.5|1653.5|1654.75|1652.75|1
1760642950000|2025-10-16 19:29:10|1655|1653|1654.75|1652.75|1655|1653|1654.75|1652.75|0
1760642970000|2025-10-16 19:29:30|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1760642980000|2025-10-16 19:29:40|1654.5|1652.5|1654.25|1652.25|1654.5|1652.5|1654.25|1652.25|0
1760642990000|2025-10-16 19:29:50|1654|1652|1654.25|1652.25|1654.5|1652.5|1654|1652|0
1760643000000|2025-10-16 19:30:00|1654.5|1652.5|1654.5|1652.5|1655|1653|1653.75|1651.75|1
1760643010000|2025-10-16 19:30:10|1655|1653|1655|1653|1655|1653|1655|1653|0
1760643020000|2025-10-16 19:30:20|1655.25|1653.25|1654.75|1652.75|1655.25|1653.25|1654.25|1652.25|0
1760643030000|2025-10-16 19:30:30|1654.5|1652.5|1654.25|1652.25|1654.5|1652.5|1654.25|1652.25|0
1760643040000|2025-10-16 19:30:40|1654|1652|1654|1652|1654.25|1652.25|1654|1652|0
1760643050000|2025-10-16 19:30:50|1654.5|1652.5|1654.5|1652.5|1655|1653|1654.25|1652.25|0
1760643060000|2025-10-16 19:31:00|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654|1652|0
1760643070000|2025-10-16 19:31:10|1655.25|1650.25|1654|1652|1655.25|1652.25|1654|1650.25|0
1760643080000|2025-10-16 19:31:20|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760643090000|2025-10-16 19:31:30|1653.5|1651.5|1653.75|1651.75|1654|1652|1653.5|1651.5|0
1760643100000|2025-10-16 19:31:40|1654|1652|1654|1652|1654|1652|1653.75|1651.75|0
1760643110000|2025-10-16 19:31:50|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1760643120000|2025-10-16 19:32:00|1653|1651|1651.5|1649.5|1653|1651|1651.5|1649.5|4
1760643130000|2025-10-16 19:32:10|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1650.75|1648.75|0
1760643140000|2025-10-16 19:32:20|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|2
1760643160000|2025-10-16 19:32:40|1651.25|1649.25|1650.5|1648.5|1651.25|1649.25|1650.5|1648.5|5
1760643170000|2025-10-16 19:32:50|1651|1649|1650.75|1648.75|1651.25|1649.25|1650.75|1648.75|3
1760643180000|2025-10-16 19:33:00|1651|1649|1651|1649|1651|1649|1650.75|1648.75|0
1760643220000|2025-10-16 19:33:40|1650.5|1648.5|1650.75|1648.75|1650.75|1648.75|1649.75|1647.75|8
1760643230000|2025-10-16 19:33:50|1651|1649|1651|1649|1651|1649|1651|1649|0
1760643260000|2025-10-16 19:34:20|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|5
1760643270000|2025-10-16 19:34:30|1651|1649|1651|1649|1651|1649|1651|1649|0
1760643280000|2025-10-16 19:34:40|1651.25|1649.25|1651.75|1649.75|1651.75|1649.75|1651.25|1649.25|0
1760643290000|2025-10-16 19:34:50|1652.25|1650.25|1652|1650|1652.5|1650.5|1652|1650|2
1760643300000|2025-10-16 19:35:00|1652.25|1650.25|1652|1650|1652.25|1650.25|1651.75|1649.75|2
1760643310000|2025-10-16 19:35:10|1651.75|1649.75|1652|1650|1652.25|1650.25|1651.75|1649.75|0
1760643320000|2025-10-16 19:35:20|1652.25|1650.25|1652|1650|1652.25|1650.25|1652|1650|0
1760643330000|2025-10-16 19:35:30|1651.75|1649.75|1651.75|1649.75|1652|1650|1651.75|1649.75|3
1760643340000|2025-10-16 19:35:40|1651.25|1649.25|1652.75|1650.75|1652.75|1650.75|1651.25|1649.25|1
1760643350000|2025-10-16 19:35:50|1653|1651|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1760643360000|2025-10-16 19:36:00|1653|1651|1653.25|1651.25|1653.5|1651.5|1653|1651|1
1760643370000|2025-10-16 19:36:10|1654|1652|1654|1652|1654|1652|1654|1652|2
1760643380000|2025-10-16 19:36:20|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|2
1760643390000|2025-10-16 19:36:30|1654.75|1652.75|1655|1653|1655|1653|1654.75|1652.75|2
1760643400000|2025-10-16 19:36:40|1655.75|1653.75|1655|1653|1656|1654|1655|1653|0
1760643410000|2025-10-16 19:36:50|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|0
1760643420000|2025-10-16 19:37:00|1654.5|1652.5|1654.5|1652.5|1654.75|1652.75|1654.25|1652.25|0
1760643430000|2025-10-16 19:37:10|1654.25|1652.25|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1760643440000|2025-10-16 19:37:20|1654.25|1652.25|1654|1652|1654.25|1652.25|1654|1652|0
1760643480000|2025-10-16 19:38:00|1654.5|1652.5|1654.5|1652.5|1654.75|1652.75|1654.5|1652.5|2
1760643520000|2025-10-16 19:38:40|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1760643530000|2025-10-16 19:38:50|1654.5|1652.5|1654.5|1652.5|1654.75|1652.75|1654.5|1652.5|0
1760643540000|2025-10-16 19:39:00|1654|1652|1654.25|1652.25|1654.25|1652.25|1654|1652|1
1760643550000|2025-10-16 19:39:10|1654|1652|1654|1652|1654|1652|1653.75|1651.75|0
1760643560000|2025-10-16 19:39:20|1653.75|1651.75|1654|1652|1654|1652|1653.75|1651.75|0
1760643570000|2025-10-16 19:39:30|1653.75|1651.75|1653.75|1651.75|1654|1652|1653.75|1651.75|0
1760643580000|2025-10-16 19:39:40|1654|1652|1654|1652|1654|1652|1653.75|1651.75|0
1760643590000|2025-10-16 19:39:50|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|0
1760643600000|2025-10-16 19:40:00|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|0
1760643610000|2025-10-16 19:40:10|1654.75|1652.75|1655.5|1653.5|1655.5|1653.5|1654.75|1652.75|0
1760643620000|2025-10-16 19:40:20|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|1
1760643630000|2025-10-16 19:40:30|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1760643650000|2025-10-16 19:40:50|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|1
1760643660000|2025-10-16 19:41:00|1655.75|1653.75|1656.5|1654.5|1656.5|1654.5|1655.75|1653.75|1
1760643670000|2025-10-16 19:41:10|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1760643680000|2025-10-16 19:41:20|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|1655.25|1653.25|3
1760643690000|2025-10-16 19:41:30|1656|1654|1655.75|1653.75|1656|1654|1655.5|1653.5|0
1760643700000|2025-10-16 19:41:40|1656.25|1654.25|1657|1655|1657|1655|1656.25|1654.25|1
1760643710000|2025-10-16 19:41:50|1657.75|1655.75|1657.5|1655.5|1658|1656|1657.5|1655.5|2
1760643720000|2025-10-16 19:42:00|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|1
1760643730000|2025-10-16 19:42:10|1657.75|1655.75|1657.25|1655.25|1657.75|1655.75|1657.25|1655.25|0
1760643750000|2025-10-16 19:42:30|1657.5|1655.5|1657.75|1655.75|1658.25|1656.25|1657.5|1655.5|2
1760643760000|2025-10-16 19:42:40|1657.5|1655.5|1657.75|1655.75|1657.75|1655.75|1657.5|1655.5|1
1760643770000|2025-10-16 19:42:50|1658|1656|1657.75|1655.75|1658.25|1656.25|1657.75|1655.75|0
1760643780000|2025-10-16 19:43:00|1658|1656|1658|1656|1658.25|1656.25|1658|1656|0
1760643790000|2025-10-16 19:43:10|1658.75|1656.75|1658.25|1656.25|1658.75|1656.75|1658|1656|1
1760643800000|2025-10-16 19:43:20|1658|1656|1657.5|1655.5|1658|1656|1657.5|1655.5|0
1760643810000|2025-10-16 19:43:30|1657.75|1655.75|1657.75|1655.75|1658.25|1656.25|1657.75|1655.75|1
1760643840000|2025-10-16 19:44:00|1658.75|1656.75|1659.25|1657.25|1659.25|1657.25|1658.75|1656.75|1
1760643850000|2025-10-16 19:44:10|1659|1657|1658.75|1656.75|1659|1657|1658.75|1656.75|0
1760643860000|2025-10-16 19:44:20|1659|1657|1659.5|1657.5|1659.75|1657.75|1659|1657|0
1760643870000|2025-10-16 19:44:30|1659.75|1657.75|1658.75|1656.75|1659.75|1657.75|1658.75|1656.75|2
1760643880000|2025-10-16 19:44:40|1659.25|1657.25|1659.5|1657.5|1659.5|1657.5|1659.25|1657.25|0
1760643890000|2025-10-16 19:44:50|1659.25|1657.25|1659.25|1657.25|1659.5|1657.5|1659.25|1657.25|0
1760643900000|2025-10-16 19:45:00|1659.5|1657.5|1659.75|1657.75|1659.75|1657.75|1659.5|1657.5|0
1760643910000|2025-10-16 19:45:10|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|0
1760643920000|2025-10-16 19:45:20|1659.75|1657.75|1659.75|1657.75|1659.75|1657.75|1659.75|1657.75|0
1760643960000|2025-10-16 19:46:00|1660.25|1658.25|1660.25|1658.25|1660.5|1658.5|1660.25|1658.25|1
1760643970000|2025-10-16 19:46:10|1660.5|1658.5|1660.75|1658.75|1660.75|1658.75|1660.5|1658.5|0
1760643980000|2025-10-16 19:46:20|1661|1659|1661|1659|1661.25|1659.25|1661|1659|2
1760643990000|2025-10-16 19:46:30|1661.25|1659.25|1661.25|1659.25|1661.25|1659.25|1661|1659|0
1760644010000|2025-10-16 19:46:50|1661|1659|1659.75|1657.75|1661|1659|1659.75|1657.75|1
1760644020000|2025-10-16 19:47:00|1660|1658|1659.75|1657.75|1660.25|1658.25|1659.75|1657.75|0
1760644060000|2025-10-16 19:47:40|1660|1658|1661|1659|1661|1659|1660|1658|0
1760644070000|2025-10-16 19:47:50|1661.25|1659.25|1661.75|1659.75|1661.75|1659.75|1661.25|1659.25|0
1760644080000|2025-10-16 19:48:00|1661.5|1659.5|1661.5|1659.5|1661.75|1659.75|1661.25|1659.25|1
1760644090000|2025-10-16 19:48:10|1661.25|1659.25|1661.25|1659.25|1661.25|1659.25|1661.25|1659.25|0
1760644100000|2025-10-16 19:48:20|1661|1659|1661.75|1659.75|1662|1660|1661|1659|0
1760644110000|2025-10-16 19:48:30|1661.5|1659.5|1661.25|1659.25|1661.5|1659.5|1661|1659|0
1760644130000|2025-10-16 19:48:50|1661.5|1659.5|1661.25|1659.25|1661.5|1659.5|1661.25|1659.25|0
1760644140000|2025-10-16 19:49:00|1661.5|1659.5|1661.25|1659.25|1661.5|1659.5|1661.25|1659.25|0
1760644150000|2025-10-16 19:49:10|1661.5|1659.5|1661.25|1659.25|1661.5|1659.5|1661.25|1659.25|0
1760644160000|2025-10-16 19:49:20|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|1661.25|1659.25|0
1760644170000|2025-10-16 19:49:30|1662|1660|1662.75|1660.75|1662.75|1660.75|1662|1660|2
1760644190000|2025-10-16 19:49:50|1663|1661|1662.75|1660.75|1663|1661|1662.75|1660.75|0
1760644200000|2025-10-16 19:50:00|1662.5|1660.5|1662.75|1660.75|1663.75|1661.75|1662.5|1660.5|1
1760644210000|2025-10-16 19:50:10|1663|1661|1663.5|1661.5|1663.5|1661.5|1663|1661|0
1760644220000|2025-10-16 19:50:20|1663|1661|1663.5|1661.5|1663.5|1661.5|1663|1661|2
1760644230000|2025-10-16 19:50:30|1663.75|1661.75|1663.5|1661.5|1664|1662|1663|1661|0
1760644240000|2025-10-16 19:50:40|1663.25|1661.25|1664|1662|1664|1662|1662.75|1660.75|2
1760644250000|2025-10-16 19:50:50|1664.25|1662.25|1664.75|1662.75|1664.75|1662.75|1664|1662|0
1760644260000|2025-10-16 19:51:00|1664.25|1662.25|1664.75|1662.75|1664.75|1662.75|1664|1662|0
1760644270000|2025-10-16 19:51:10|1664.5|1662.5|1664|1662|1664.5|1662.5|1663.5|1661.5|0
1760644280000|2025-10-16 19:51:20|1664.25|1662.25|1664|1662|1665.75|1662.25|1664|1660.75|1
1760644290000|2025-10-16 19:51:30|1665.75|1660.75|1664|1662|1665.75|1662.75|1664|1660.75|1
1760644310000|2025-10-16 19:51:50|1664.25|1662.25|1664.75|1662.75|1664.75|1662.75|1664.25|1662.25|0
1760644340000|2025-10-16 19:52:20|1665.25|1663.25|1665|1663|1665.25|1663.25|1665|1663|1
1760644350000|2025-10-16 19:52:30|1665.25|1663.25|1665.5|1663.5|1665.5|1663.5|1665.25|1663.25|0
1760644360000|2025-10-16 19:52:40|1665.75|1663.75|1665.75|1663.75|1665.75|1663.75|1665.5|1663.5|0
1760644370000|2025-10-16 19:52:50|1665.5|1663.5|1665.5|1663.5|1665.5|1663.5|1665.5|1663.5|0
1760644380000|2025-10-16 19:53:00|1665.75|1663.75|1667.25|1662.25|1667.25|1664|1665.75|1662.25|0
1760644390000|2025-10-16 19:53:10|1666|1664|1667.25|1662.25|1667.25|1664|1666|1662.25|0
1760644400000|2025-10-16 19:53:20|1666|1664|1666|1664|1667.25|1664|1666|1662.25|0
1760644410000|2025-10-16 19:53:30|1667.75|1662.75|1667|1665|1667.75|1665.25|1666.75|1662.75|0
1760644420000|2025-10-16 19:53:40|1667.25|1665.25|1667.25|1665.25|1667.25|1665.25|1667|1665|0
1760644440000|2025-10-16 19:54:00|1667.5|1665.5|1667.5|1665.5|1667.5|1665.5|1667.5|1665.5|9
1760644450000|2025-10-16 19:54:10|1667.75|1665.75|1672.5|1670.5|1672.5|1670.5|1667.75|1665.75|9
1760644460000|2025-10-16 19:54:20|1672.25|1670.25|1673.75|1671.75|1675.25|1672|1672.25|1670.25|7
1760644470000|2025-10-16 19:54:30|1673|1671|1674.25|1672.25|1674.25|1672.25|1673|1671|6
1760644480000|2025-10-16 19:54:40|1674|1672|1674.5|1672.5|1674.5|1672.5|1674|1672|1
1760644490000|2025-10-16 19:54:50|1674.25|1672.25|1674|1672|1674.5|1672.5|1673.5|1671.5|1
1760644500000|2025-10-16 19:55:00|1674.25|1672.25|1676.5|1674.5|1678.5|1674.5|1674.25|1672.25|3
1760644510000|2025-10-16 19:55:10|1678.5|1673.5|1678.5|1673.5|1678.5|1673.5|1678.5|1673.5|0
1760644520000|2025-10-16 19:55:20|1678.25|1673.25|1678.25|1673.25|1678.5|1675|1676.75|1673.25|0
1760644530000|2025-10-16 19:55:30|1678.5|1673.5|1676.5|1674.5|1678.75|1675|1676.5|1673.25|0
1760644540000|2025-10-16 19:55:40|1676.75|1674.75|1676.5|1674.5|1678.25|1674.75|1676.5|1673.25|0
1760644550000|2025-10-16 19:55:50|1676.75|1674.75|1679.25|1674.25|1679.25|1676|1676.75|1673.75|1
1760644560000|2025-10-16 19:56:00|1678|1676|1680.75|1678.75|1680.75|1678.75|1678|1674.75|3
1760644570000|2025-10-16 19:56:10|1679.75|1677.75|1679|1677|1680.75|1677.75|1679|1675.75|3
1760644580000|2025-10-16 19:56:20|1677.25|1675.25|1677.25|1675.25|1677.25|1675.25|1677.25|1675.25|2
1760644590000|2025-10-16 19:56:30|1676.75|1674.75|1676.5|1674.5|1678.25|1675.25|1676|1673.25|7
1760644600000|2025-10-16 19:56:40|1676.75|1674.75|1677.25|1672.25|1677.75|1674.75|1676.5|1672.25|3
1760644610000|2025-10-16 19:56:50|1676.5|1674.5|1677.75|1672.75|1678.25|1674.5|1676|1672.75|3
1760644620000|2025-10-16 19:57:00|1676|1674|1674.5|1672.5|1677.5|1674|1674.5|1672|0
1760644640000|2025-10-16 19:57:20|1674.75|1672.75|1675|1673|1675|1673|1674.5|1672.5|0
1760644650000|2025-10-16 19:57:30|1675.25|1670.25|1674.5|1672.5|1675.75|1672.5|1673.5|1669.5|1
1760644660000|2025-10-16 19:57:40|1674.75|1672.75|1673.5|1671.5|1675.25|1672.75|1672.75|1669.75|2
1760644670000|2025-10-16 19:57:50|1674.75|1669.75|1674.25|1672.25|1674.75|1672.25|1673.5|1669.75|1
1760644680000|2025-10-16 19:58:00|1674|1672|1673.5|1671.5|1675.25|1672.5|1673.5|1670.25|2
1760644690000|2025-10-16 19:58:10|1673|1671|1674.75|1669.75|1674.75|1671.5|1673|1669.75|1
1760644700000|2025-10-16 19:58:20|1675|1670|1673|1671|1675|1671.5|1673|1669.75|1
1760644710000|2025-10-16 19:58:30|1674|1669|1674|1669|1674.25|1669.25|1674|1669|0
1760644720000|2025-10-16 19:58:40|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760644730000|2025-10-16 19:58:50|1674|1669|1674.5|1669.5|1674.5|1669.5|1674|1669|0
1760644740000|2025-10-16 19:59:00|1674.25|1669.25|1674.75|1669.75|1675|1671.5|1673.5|1669.25|0
1760644750000|2025-10-16 19:59:10|1673|1671|1673|1671|1675.25|1671.5|1673|1669.5|2
1760644760000|2025-10-16 19:59:20|1674.75|1669.75|1674.75|1669.75|1675|1670|1674.75|1669.75|1
1760644770000|2025-10-16 19:59:30|1673|1671|1675|1670|1675|1672|1673|1669.75|1
1760644780000|2025-10-16 19:59:40|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760644790000|2025-10-16 19:59:50|1673.5|1671.5|1675|1670|1675|1672.5|1673.5|1669.75|3
1760644800000|2025-10-16 20:00:00|1674.75|1669.75|1675.75|1670.75|1675.75|1672|1674|1669.75|0
1760644810000|2025-10-16 20:00:10|1674|1672|1674|1672|1674|1672|1674|1672|0
1760644820000|2025-10-16 20:00:20|1675|1670|1675.25|1670.25|1675.25|1670.25|1675|1670|0
1760644840000|2025-10-16 20:00:40|1673.5|1671.5|1675.25|1670.25|1675.25|1671.5|1673.5|1670.25|0
1760644850000|2025-10-16 20:00:50|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|0
1760644860000|2025-10-16 20:01:00|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760644870000|2025-10-16 20:01:10|1674|1672|1674.5|1672.5|1675.75|1672.5|1674|1670.5|0
1760644900000|2025-10-16 20:01:40|1674.25|1672.25|1675.75|1670.75|1675.75|1672.25|1674.25|1670.75|0
1760644920000|2025-10-16 20:02:00|1674.5|1672.5|1675.75|1670.75|1675.75|1672.5|1674.5|1670.75|0
1760644940000|2025-10-16 20:02:20|1674|1672|1675.75|1670.75|1675.75|1672|1674|1670.75|0
1760644950000|2025-10-16 20:02:30|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|0
1760644960000|2025-10-16 20:02:40|1676.25|1671.25|1675.25|1673.25|1676.25|1673.25|1674.75|1671.25|3
1760644970000|2025-10-16 20:02:50|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|1675.25|1673.25|0
1760644980000|2025-10-16 20:03:00|1675.25|1673.25|1676|1674|1676.5|1674.5|1675.25|1673.25|0
1760645010000|2025-10-16 20:03:30|1676.25|1674.25|1676|1674|1676.25|1674.25|1676|1674|0
1760645020000|2025-10-16 20:03:40|1677.25|1675.25|1678.25|1676.25|1678.25|1676.25|1677.25|1675.25|3
1760645030000|2025-10-16 20:03:50|1678|1676|1678.25|1676.25|1678.25|1676.25|1678|1676|0
1760645040000|2025-10-16 20:04:00|1678|1676|1678|1676|1678.5|1676.5|1678|1676|5
1760645050000|2025-10-16 20:04:10|1678.25|1676.25|1678|1676|1678.25|1676.25|1678|1676|0
1760645060000|2025-10-16 20:04:20|1677.75|1675.75|1677.25|1675.25|1677.75|1675.75|1676.75|1674.75|1
1760645080000|2025-10-16 20:04:40|1677|1675|1677.75|1672.75|1677.75|1675|1676.5|1672.75|0
1760645090000|2025-10-16 20:04:50|1676|1674|1676|1674|1676|1674|1676|1674|0
1760645110000|2025-10-16 20:05:10|1677.25|1672.25|1675|1673|1677.25|1673.5|1675|1672.25|0
1760645120000|2025-10-16 20:05:20|1674.75|1672.75|1675|1673|1675|1673|1674.75|1672.75|0
1760645130000|2025-10-16 20:05:30|1676.25|1671.25|1675.25|1673.25|1676.25|1673.25|1675|1671.25|0
1760645140000|2025-10-16 20:05:40|1675|1673|1675.25|1673.25|1675.25|1673.25|1675|1673|0
1760645150000|2025-10-16 20:05:50|1675|1673|1675.25|1673.25|1675.25|1673.25|1675|1673|0
1760645160000|2025-10-16 20:06:00|1675|1673|1675.25|1673.25|1675.5|1673.5|1675|1673|0
1760645170000|2025-10-16 20:06:10|1677|1675|1678.25|1673.25|1678.25|1675|1677|1673.25|1
1760645180000|2025-10-16 20:06:20|1677|1675|1677|1675|1677|1675|1677|1675|0
1760645190000|2025-10-16 20:06:30|1677.25|1675.25|1677|1675|1678.75|1675.25|1677|1673.75|0
1760645210000|2025-10-16 20:06:50|1678.75|1673.75|1677|1675|1678.75|1675|1677|1673.75|0
1760645220000|2025-10-16 20:07:00|1677.25|1675.25|1677.5|1675.5|1677.5|1675.5|1677.25|1675.25|0
1760645230000|2025-10-16 20:07:10|1678.75|1673.75|1677|1675|1678.75|1675|1677|1673.75|0
1760645240000|2025-10-16 20:07:20|1677.25|1675.25|1677.25|1675.25|1677.25|1675.25|1677.25|1675.25|0
1760645250000|2025-10-16 20:07:30|1676.75|1674.75|1676.75|1674.75|1676.75|1674.75|1676.75|1674.75|1
1760645260000|2025-10-16 20:07:40|1677|1675|1677|1675|1677|1675|1677|1675|0
1760645290000|2025-10-16 20:08:10|1677.5|1675.5|1677.5|1675.5|1678.75|1675.5|1677|1673.75|1
1760645300000|2025-10-16 20:08:20|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1
1760645310000|2025-10-16 20:08:30|1679|1674|1679.25|1674.25|1679.25|1674.25|1679|1674|0
1760645320000|2025-10-16 20:08:40|1677.5|1675.5|1679.25|1674.25|1679.25|1675.5|1677.5|1674.25|0
1760645330000|2025-10-16 20:08:50|1678|1676|1678|1676|1678|1676|1678|1676|0
1760645340000|2025-10-16 20:09:00|1678.25|1676.25|1678|1676|1678.25|1676.25|1678|1676|0
1760645350000|2025-10-16 20:09:10|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.25|1676.25|0
1760645360000|2025-10-16 20:09:20|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|0
1760645370000|2025-10-16 20:09:30|1678.5|1676.5|1678.25|1676.25|1678.5|1676.5|1678.25|1676.25|0
1760645380000|2025-10-16 20:09:40|1678|1676|1678|1676|1678|1676|1678|1676|0
1760645390000|2025-10-16 20:09:50|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|0
1760645420000|2025-10-16 20:10:20|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|1
1760645430000|2025-10-16 20:10:30|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1760645440000|2025-10-16 20:10:40|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1760645460000|2025-10-16 20:11:00|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.25|1677.25|0
1760645470000|2025-10-16 20:11:10|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|2
1760645480000|2025-10-16 20:11:20|1680.5|1678.5|1674.5|1672.5|1680.5|1678.5|1674.5|1672.5|2
1760645490000|2025-10-16 20:11:30|1675.75|1670.75|1675.75|1670.75|1675.75|1672.5|1674.5|1670.75|0
1760645510000|2025-10-16 20:11:50|1672.75||1672.75||1672.75||1672.75||2
1760645520000|2025-10-16 20:12:00|1671.75|1669.75|1670.75|1668.75|1671.75|1669.75|1670.75|1668.75|2
1760645530000|2025-10-16 20:12:10|1670.5|1668.5|1671.25|1669.25|1671.75|1669.75|1670.5|1668.5|3
1760645560000|2025-10-16 20:12:40|1672|1670|1671.5|1669.5|1672|1670|1671.5|1669.5|1
1760645570000|2025-10-16 20:12:50|1671.25|1669.25|1671.25|1669.25|1671.25|1669.25|1671.25|1669.25|0
1760645580000|2025-10-16 20:13:00|1671.5|1669.5|1672.5|1670.5|1672.5|1670.5|1671.5|1669.5|1
1760645590000|2025-10-16 20:13:10|1673.75|1668.75|1672.5|1670.5|1673.75|1670.5|1672.5|1668.75|0
1760645610000|2025-10-16 20:13:30|1673.75|1668.75|1672.5|1670.5|1673.75|1670.5|1672.5|1668.75|0
1760645620000|2025-10-16 20:13:40|1672.75|1670.75|1674.25|1669.25|1674.25|1671|1672.5|1668.75|0
1760645640000|2025-10-16 20:14:00|1672.5|1670.5|1674.25|1669.25|1674.25|1670.5|1672.5|1669.25|0
1760645650000|2025-10-16 20:14:10|1672.5|1670.5|1673.75|1668.75|1673.75|1670.5|1672.5|1668.75|0
1760645710000|2025-10-16 20:15:10|1672.5|1670.5|1672.5|1670.5|1673.75|1670.5|1672.5|1668.75|0
1760645730000|2025-10-16 20:15:30|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|0
1760645780000|2025-10-16 20:16:20|1672.5|1670.5|1674.25|1669.25|1674.25|1670.5|1672.5|1669.25|0
1760645790000|2025-10-16 20:16:30|||||||||2
1760645800000|2025-10-16 20:16:40|||||||||4
1760645810000|2025-10-16 20:16:50|1673.5|1671.5|1673.75|1671.75|1673.75|1671.75|1673.5|1671.5|0
1760645830000|2025-10-16 20:17:10|1674|1672|1672.75|1670.75|1674.25|1672|1672.5|1669.25|3
1760645840000|2025-10-16 20:17:20|1673|1671|1673|1671|1674.25|1671.25|1672.5|1669.25|0
1760645850000|2025-10-16 20:17:30|1673.5|1671.5|1673.5|1671.5|1673.75|1671.75|1673.5|1671.5|0
1760645860000|2025-10-16 20:17:40|1673.75|1671.75|1675.25|1670.25|1675.25|1672|1673.5|1670.25|0
1760645870000|2025-10-16 20:17:50|1674|1672|1674.25|1672.25|1674.25|1672.25|1674|1672|0
1760645880000|2025-10-16 20:18:00|1674|1672|1673.5|1671.5|1675.5|1672|1673.5|1670.5|0
1760646000000|2025-10-16 20:20:00|1673.75|1671.75|1673.5|1671.5|1673.75|1671.75|1673.5|1671.5|0
1760646010000|2025-10-16 20:20:10|1673.75|1671.75|1674.5|1672.5|1676.25|1673|1673.75|1671.25|1
1760646020000|2025-10-16 20:20:20|1674.75|1672.75|1676.25|1671.25|1676.25|1673|1674.5|1671.25|0
1760646030000|2025-10-16 20:20:30|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|0
1760646060000|2025-10-16 20:21:00|1674.25|1672.25|1674.25|1672.25|1674.25|1672.25|1674.25|1672.25|0
1760646130000|2025-10-16 20:22:10|1674.75|1672.75|1674.75|1672.75|1674.75|1672.75|1674.75|1672.75|2
1760646140000|2025-10-16 20:22:20|1675|1673|1674.5|1672.5|1675|1673|1674.5|1672.5|0
1760646150000|2025-10-16 20:22:30|1674.25|1672.25|1674.25|1672.25|1674.25|1672.25|1674.25|1672.25|0
1760646160000|2025-10-16 20:22:40|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|0
1760646170000|2025-10-16 20:22:50|1674.25|1672.25|1674|1672|1675.25|1672.25|1674|1670.25|0
1760646180000|2025-10-16 20:23:00|1673.75|1671.75|1673.75|1671.75|1674|1672|1673.75|1671.75|0
1760646200000|2025-10-16 20:23:20|1674|1672|1674|1672|1675.75|1672|1674|1670.75|0
1760646210000|2025-10-16 20:23:30|1675.75|1670.75|1674|1672|1675.75|1672|1674|1670.75|0
1760646220000|2025-10-16 20:23:40|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|0
1760646250000|2025-10-16 20:24:10|1674.75|1669.75|1673.75|1671.75|1674.75|1671.75|1673.5|1669.75|0
1760646270000|2025-10-16 20:24:30|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|0
1760646320000|2025-10-16 20:25:20|1673|1671|1673|1671|1673|1671|1673|1671|0
1760646330000|2025-10-16 20:25:30|1672.5|1670.5|1672.75|1670.75|1672.75|1670.75|1672.5|1670.5|0
1760646360000|2025-10-16 20:26:00|1672.5|1670.5|1672.75|1670.75|1674.75|1670.75|1672.5|1669.75|0
1760646370000|2025-10-16 20:26:10|1673|1671|1673.5|1671.5|1674.75|1671.5|1673|1669.75|0
1760646380000|2025-10-16 20:26:20|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|0
1760646390000|2025-10-16 20:26:30|1674|1672|1673.75|1671.75|1674|1672|1673.75|1671.75|0
1760646440000|2025-10-16 20:27:20|1673.5|1671.5|1673.5|1671.5|1673.75|1671.75|1673.5|1671.5|0
1760646460000|2025-10-16 20:27:40|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|0
1760646480000|2025-10-16 20:28:00|1674|1672|1674|1672|1674|1672|1673.75|1671.75|1
1760646490000|2025-10-16 20:28:10|1674.25|1672.25|1674.25|1672.25|1674.25|1672.25|1674|1672|0
1760646510000|2025-10-16 20:28:30|1674|1672|1674|1672|1674|1672|1674|1672|0
1760646540000|2025-10-16 20:29:00|1673.75|1671.75|1674|1672|1674|1672|1673.75|1671.75|0
1760646560000|2025-10-16 20:29:20|1673.75|1671.75|1674|1672|1674|1672|1673.75|1671.75|0
1760646570000|2025-10-16 20:29:30|1673.75|1671.75|1674|1672|1674|1672|1673.75|1671.75|0
1760646580000|2025-10-16 20:29:40|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|2
1760646620000|2025-10-16 20:30:20|1675.25|1673.25|1674.25|1672.25|1675.25|1673.25|1674.25|1672.25|1
1760646640000|2025-10-16 20:30:40|1674|1672|1674|1672|1674|1672|1674|1672|0
1760646650000|2025-10-16 20:30:50|1673.75|1671.75|1674|1672|1674.25|1672.25|1673.5|1671.5|0
1760646660000|2025-10-16 20:31:00|1673.75|1671.75|1673.5|1671.5|1674|1672|1673.5|1671.5|0
1760646670000|2025-10-16 20:31:10|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760646690000|2025-10-16 20:31:30|1674|1672|1674|1672|1674|1672|1674|1672|0
1760646710000|2025-10-16 20:31:50|1675.25|1670.25|1672|1670|1675.25|1672|1672|1670|2
1760646720000|2025-10-16 20:32:00|1669|1667|1669|1667|1669|1667|1669|1667|3
1760646730000|2025-10-16 20:32:10|1670.25|1665.25|1670.25|1665.25|1670.25|1667|1669|1665.25|0
1760646740000|2025-10-16 20:32:20|1669|1667|1669|1667|1669|1667|1669|1667|0
1760646750000|2025-10-16 20:32:30|1670|1668|1670|1668|1670|1668|1670|1668|4
1760646760000|2025-10-16 20:32:40|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|0
1760646790000|2025-10-16 20:33:10|1670.75|1668.75|1670.25|1668.25|1670.75|1668.75|1670|1668|0
1760646800000|2025-10-16 20:33:20|1670.5|1668.5|1670.5|1668.5|1670.5|1668.5|1670.5|1668.5|0
1760646810000|2025-10-16 20:33:30|1670.25|1668.25|1670|1668|1670.25|1668.25|1670|1668|0
1760646830000|2025-10-16 20:33:50|1670.25|1668.25|1670.25|1665.25|1670.25|1668.25|1668.5|1664.75|4
1760646840000|2025-10-16 20:34:00|1668|1666|1667.75|1665.75|1668|1666|1667.75|1665.75|0
1760646850000|2025-10-16 20:34:10|1667.5|1665.5|1667.5|1665.5|1668.75|1666|1666.75|1663.75|6
1760646870000|2025-10-16 20:34:30|1667|1665|1667|1665|1668.75|1665|1666.75|1663.75|4
1760646890000|2025-10-16 20:34:50|||||||||1
1760646900000|2025-10-16 20:35:00|1666.75|1664.75|1666.5|1664.5|1666.75|1664.75|1666.5|1664.5|1
1760646910000|2025-10-16 20:35:10|1665.25|1663.25|1665|1663|1665.25|1663.25|1665|1663|2
1760646920000|2025-10-16 20:35:20|1665.25|1663.25|1665|1663|1665.25|1663.25|1665|1663|0
1760646930000|2025-10-16 20:35:30|1664.75|1662.75|1665|1663|1666.75|1663|1664.75|1661.75|4
1760646960000|2025-10-16 20:36:00|1665.25|1663.25|1665|1663|1665.25|1663.25|1665|1663|0
1760646970000|2025-10-16 20:36:10|1665.25|1663.25|1665.25|1663.25|1665.25|1663.25|1665|1663|0
1760646980000|2025-10-16 20:36:20|1665|1663|1665.25|1663.25|1665.5|1663.5|1665|1663|0
1760646990000|2025-10-16 20:36:30|1665|1663|1665.25|1663.25|1665.25|1663.25|1665|1663|0
1760647000000|2025-10-16 20:36:40|1665.5|1663.5|1667.25|1665.25|1667.25|1665.25|1665.5|1663.5|2
1760647010000|2025-10-16 20:36:50|1667|1665|1667.25|1665.25|1667.25|1665.25|1667|1665|0
1760647030000|2025-10-16 20:37:10|1667.75|1665.75|1668.5|1666.5|1668.5|1666.5|1667.75|1665.75|1
1760647040000|2025-10-16 20:37:20|1668.75|1666.75|1668.75|1666.75|1669|1667|1668.75|1666.75|0
1760647050000|2025-10-16 20:37:30|1669.75|1664.75|1668.5|1666.5|1669.75|1666.5|1668.5|1664.75|0
1760647060000|2025-10-16 20:37:40|1669.75|1664.75|1668|1666|1669.75|1666|1668|1664.75|0
1760647070000|2025-10-16 20:37:50|1669.25|1664.25|1668|1666|1669.25|1666|1668|1664.25|0
1760647080000|2025-10-16 20:38:00|1669.75|1664.75|1669.25|1664.25|1669.75|1664.75|1669.25|1664.25|0
1760647090000|2025-10-16 20:38:10|1667|1665|1669.25|1664.25|1669.25|1665|1667|1664.25|0
1760647110000|2025-10-16 20:38:30|1668|1666|1668|1666|1668|1666|1668|1666|0
1760647120000|2025-10-16 20:38:40|1669.75|1664.75|1669.75|1664.75|1669.75|1666.5|1668.5|1664.75|0
1760647130000|2025-10-16 20:38:50|1668.5|1666.5|1668.75|1666.75|1670.25|1666.75|1668.5|1664.75|0
1760647140000|2025-10-16 20:39:00|1670.75|1665.75|1669|1667|1670.75|1667|1669|1665.75|0
1760647150000|2025-10-16 20:39:10|1668.75|1666.75|1669|1667|1669|1667|1668.75|1666.75|0
1760647180000|2025-10-16 20:39:40|1669.25|1667.25|1669.25|1667.25|1669.25|1667.25|1669|1667|0
1760647190000|2025-10-16 20:39:50|1669|1667|1669.25|1667.25|1669.25|1667.25|1669|1667|0
1760647240000|2025-10-16 20:40:40|1669.5|1667.5|1670.25|1668.25|1670.25|1668.25|1669.5|1667.5|0
1760647260000|2025-10-16 20:41:00|1670.5|1668.5|1670.25|1668.25|1670.75|1668.75|1670.25|1668.25|0
1760647270000|2025-10-16 20:41:10|1670.5|1668.5|1670.75|1668.75|1670.75|1668.75|1670.5|1668.5|0
1760647280000|2025-10-16 20:41:20|1671|1669|1671.75|1669.75|1671.75|1669.75|1671|1669|0
1760647290000|2025-10-16 20:41:30|1671|1669|1671|1669|1671|1669|1671|1669|1
1760647300000|2025-10-16 20:41:40|1671.25|1669.25|1670.5|1668.5|1672.75|1669.5|1670.5|1667.75|0
1760647310000|2025-10-16 20:41:50|1671.75|1666.75|1670.5|1668.5|1672.25|1668.5|1670.5|1666.75|0
1760647320000|2025-10-16 20:42:00|1670.25|1668.25|1669.75|1667.75|1670.25|1668.25|1669.75|1667.75|0
1760647330000|2025-10-16 20:42:10|1670|1668|1671|1669|1671|1669|1670|1668|0
1760647340000|2025-10-16 20:42:20|1671.25|1669.25|1671.75|1669.75|1671.75|1669.75|1671.25|1669.25|0
1760647350000|2025-10-16 20:42:30|1672|1670|1672|1670|1673.75|1670|1672|1668.75|1
1760647360000|2025-10-16 20:42:40|1672.25|1670.25|1670.75|1668.75|1672.25|1670.25|1670.5|1668.5|1
1760647380000|2025-10-16 20:43:00|1670.5|1668.5|1670|1668|1670.75|1668.75|1670|1668|0
1760647390000|2025-10-16 20:43:10|1669.25|1667.25|1669.75|1667.75|1669.75|1667.75|1669.25|1667.25|3
1760647400000|2025-10-16 20:43:20|1670|1668|1670.5|1668.5|1670.5|1668.5|1670|1668|0
1760647410000|2025-10-16 20:43:30|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|0
1760647430000|2025-10-16 20:43:50|1670.75|1668.75|1670.5|1668.5|1671|1669|1670.5|1668.5|0
1760647460000|2025-10-16 20:44:20|1670|1668|1670|1668|1671.75|1668|1670|1666.75|1
1760647480000|2025-10-16 20:44:40|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|1670.25|1668.25|0
1760647490000|2025-10-16 20:44:50|1670.5|1668.5|1670.75|1668.75|1670.75|1668.75|1670.5|1668.5|0
1760647500000|2025-10-16 20:45:00|1670.5|1668.5|1671.75|1666.75|1671.75|1668.75|1670|1666.75|0
1760647510000|2025-10-16 20:45:10|1670|1668|1670|1668|1671.75|1668|1670|1666.75|0
1760647530000|2025-10-16 20:45:30|1672|1670|1672.5|1670.5|1672.75|1670.75|1672|1670|2
1760647550000|2025-10-16 20:45:50|1672.75|1670.75|1673.25|1671.25|1673.25|1671.25|1672.75|1670.75|0
1760647560000|2025-10-16 20:46:00|1673|1671|1674.75|1669.75|1674.75|1672|1673|1669.75|7
1760647570000|2025-10-16 20:46:10|1673.5|1671.5|1673.5|1671.5|1674|1672|1673.5|1671.5|0
1760647580000|2025-10-16 20:46:20|1675.25|1670.25|1674|1672|1675.25|1672|1673.5|1670.25|0
1760647590000|2025-10-16 20:46:30|1673.5|1671.5|1673.5|1671.5|1675.25|1672|1673.5|1670.25|0
1760647600000|2025-10-16 20:46:40|1675.25|1670.25|1673.5|1671.5|1675.25|1672|1673.5|1670.25|0
1760647610000|2025-10-16 20:46:50|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760647620000|2025-10-16 20:47:00|1673.5|1671.5|1675.25|1670.25|1675.25|1671.5|1673.5|1670.25|0
1760647630000|2025-10-16 20:47:10|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|3
1760647690000|2025-10-16 20:48:10|1674|1672|1674|1672|1674|1672|1674|1672|3
1760647700000|2025-10-16 20:48:20|1674.25|1672.25|1674|1672|1675.25|1672.25|1674|1670.25|0
1760647720000|2025-10-16 20:48:40|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|1673.75|1671.75|0
1760647740000|2025-10-16 20:49:00|1674|1672|1673.75|1671.75|1674|1672|1673.5|1671.5|1
1760647770000|2025-10-16 20:49:30|1674.5|1672.5|1674.75|1672.75|1674.75|1672.75|1674.5|1672.5|2
1760647780000|2025-10-16 20:49:40|1674.5|1672.5|1675|1673|1675|1673|1674.5|1672.5|1
1760647790000|2025-10-16 20:49:50|1675.25|1673.25|1676.25|1674.25|1676.25|1674.25|1675|1673|1
1760647800000|2025-10-16 20:50:00|1676.5|1674.5|1676.25|1674.25|1676.5|1674.5|1676.25|1674.25|0
1760647810000|2025-10-16 20:50:10|1676.5|1674.5|1676.25|1674.25|1676.5|1674.5|1676.25|1674.25|0
1760647820000|2025-10-16 20:50:20|1676|1674|1675|1673|1677.25|1674|1675|1672.25|0
1760647830000|2025-10-16 20:50:30|1674.75|1672.75|1675|1673|1676.25|1673.25|1673.5|1671.25|2
1760647840000|2025-10-16 20:50:40|1674.75|1672.75|1674.75|1672.75|1674.75|1672.75|1674.75|1672.75|1
1760647850000|2025-10-16 20:50:50|1674.25|1672.25|1674.25|1672.25|1674.25|1672.25|1674.25|1672.25|1
1760647860000|2025-10-16 20:51:00|1674.5|1672.5|1673.75|1671.75|1674.5|1672.5|1673.75|1671.75|1
1760647870000|2025-10-16 20:51:10|1674|1672|1674.25|1672.25|1674.25|1672.25|1674|1672|0
1760647880000|2025-10-16 20:51:20|1674.5|1672.5|1674.25|1672.25|1674.5|1672.5|1674.25|1672.25|0
1760647890000|2025-10-16 20:51:30|1676.25|1674.25|1676.25|1674.25|1677|1674.25|1676.25|1672|3
1760647910000|2025-10-16 20:51:50|1676.5|1674.5|1676.25|1674.25|1676.5|1674.5|1676.25|1674.25|0
1760647920000|2025-10-16 20:52:00|1676.5|1674.5|1676.5|1674.5|1676.5|1674.5|1676.5|1674.5|0
1760647930000|2025-10-16 20:52:10|1676.75|1674.75|1676.75|1674.75|1676.75|1674.75|1676.75|1674.75|0
1760647960000|2025-10-16 20:52:40|1677|1675|1678.25|1676.25|1678.25|1676.25|1676.75|1674.75|1
1760647970000|2025-10-16 20:52:50|1678|1676|1678|1676|1678|1676|1678|1676|3
1760647980000|2025-10-16 20:53:00|1678.25|1676.25|1678.25|1676.25|1678.75|1676.75|1678.25|1676.25|0
1760647990000|2025-10-16 20:53:10|1678.5|1676.5|1678.75|1676.75|1678.75|1676.75|1678.25|1676.25|0
1760648010000|2025-10-16 20:53:30|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1760648040000|2025-10-16 20:54:00|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|2
1760648060000|2025-10-16 20:54:20|1680|1678|1680|1678|1680|1678|1680|1678|0
1760648080000|2025-10-16 20:54:40|1680.75|1678.75|1681.25|1679.25|1681.25|1679.25|1680.75|1678.75|3
1760648090000|2025-10-16 20:54:50|1682.5|1680.5|1681.5|1679.5|1682.75|1680.75|1681.5|1679.5|5
1760648100000|2025-10-16 20:55:00|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|0
1760648120000|2025-10-16 20:55:20|1681.5|1679.5|1681.25|1679.25|1681.75|1679.75|1681.25|1679.25|0
1760648130000|2025-10-16 20:55:30|1681.5|1679.5|1681|1679|1681.5|1679.5|1681|1679|0
1760648140000|2025-10-16 20:55:40|1681.25|1679.25|1681.25|1679.25|1681.75|1679.75|1681.25|1679.25|3
1760648150000|2025-10-16 20:55:50|1681.5|1679.5|1681.75|1679.75|1682|1680|1681.5|1679.5|0
1760648160000|2025-10-16 20:56:00|1682.25|1680.25|1681.5|1679.5|1682.25|1680.25|1681.5|1679.5|1
1760648170000|2025-10-16 20:56:10|1681.75|1679.75|1681.5|1679.5|1681.75|1679.75|1681.25|1679.25|3
1760648180000|2025-10-16 20:56:20|1681.25|1679.25|1681.5|1679.5|1681.5|1679.5|1681.25|1679.25|1
1760648190000|2025-10-16 20:56:30|1681.25|1679.25|1681|1679|1681.75|1679.75|1681|1679|2
1760648210000|2025-10-16 20:56:50|1681.75|1679.75|1683|1678|1683|1680.75|1681.75|1678|5
1760648220000|2025-10-16 20:57:00|1682.75|1677.75|1683.75|1678.75|1683.75|1679.75|1681.5|1677.75|0
1760648230000|2025-10-16 20:57:10|1682.5|1680.5|1682.5|1680.5|1682.75|1680.75|1682.5|1680.5|0
1760648240000|2025-10-16 20:57:20|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|3
1760648260000|2025-10-16 20:57:40|1682.25|1680.25|1682|1680|1682.25|1680.25|1682|1680|1
1760648270000|2025-10-16 20:57:50|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|0
1760648280000|2025-10-16 20:58:00|1681.25|1679.25|1680.75|1678.75|1681.25|1679.25|1680.75|1678.75|1
1760648290000|2025-10-16 20:58:10|1680.5|1678.5|1680.5|1678.5|1681.75|1678.75|1680.5|1676.75|0
1760648300000|2025-10-16 20:58:20|1680.25|1678.25|1679.5|1677.5|1680.75|1678.25|1679.5|1675.75|2
1760648310000|2025-10-16 20:58:30|1680.75|1675.75|1679|1677|1680.75|1677|1679|1675.75|0
1760648330000|2025-10-16 20:58:50|1679.25|1677.25|1678.5|1676.5|1679.25|1677.25|1678.5|1676.5|1
1760648340000|2025-10-16 20:59:00|1678.25|1676.25|1678.5|1676.5|1678.5|1676.5|1678.25|1676.25|0
1760648350000|2025-10-16 20:59:10|1679|1677|1679|1677|1679|1677|1679|1677|1
1760648360000|2025-10-16 20:59:20|1680.25|1675.25|1680.25|1675.25|1680.25|1675.25|1680.25|1675.25|0
1760648370000|2025-10-16 20:59:30|1679|1677|1679.5|1677.5|1680.75|1677.5|1678.5|1675.25|0
1760648380000|2025-10-16 20:59:40|1680.75|1675.75|1678.5|1676.5|1680.75|1677.5|1678.5|1675.75|2
1760648390000|2025-10-16 20:59:50|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.5|1676.5|1
1760652000000|2025-10-16 22:00:00|1681|1681|1685|1680|1685.5|1681|1681|1679.75|0
1760652010000|2025-10-16 22:00:10|1685.25|1680.25|1685.5|1680.5|1685.5|1680.5|1685.25|1680.25|1
1760652020000|2025-10-16 22:00:20|1685.25|1680.25|1684.75|1679.75|1685.25|1680.25|1684.75|1679.75|1
1760652030000|2025-10-16 22:00:30|1684.5|1679.5|1684.75|1679.75|1684.75|1679.75|1684.5|1679.5|0
1760652040000|2025-10-16 22:00:40|1684.5|1679.5|1684.75|1679.75|1684.75|1679.75|1684.5|1679.5|0
1760652050000|2025-10-16 22:00:50|1685|1680|1685.5|1680.5|1685.5|1680.5|1685|1680|2
1760652060000|2025-10-16 22:01:00|1685.75|1680.75|1686|1681|1686|1681|1685.75|1680.75|0
1760652070000|2025-10-16 22:01:10|1685.75|1680.75|1686|1681|1686|1681|1685.75|1680.75|0
1760652120000|2025-10-16 22:02:00|1686.25|1681.25|1685|1683|1686.25|1683|1685|1681.25|1
1760652130000|2025-10-16 22:02:10|1687|1682|1687|1682|1687|1684.5|1686.5|1682|4
1760652200000|2025-10-16 22:03:20|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|0
1760652210000|2025-10-16 22:03:30|1685|1683|1685.25|1683.25|1685.5|1683.5|1685|1683|0
1760652220000|2025-10-16 22:03:40|1686|1684|1686.25|1684.25|1686.25|1684.25|1686|1684|0
1760652250000|2025-10-16 22:04:10|1685.75|1683.75|1685|1683|1685.75|1683.75|1685|1683|1
1760652260000|2025-10-16 22:04:20|1686.25|1681.25|1685.75|1680.75|1686.25|1681.25|1685.75|1680.75|0
1760652280000|2025-10-16 22:04:40|1685.5|1680.5|1685.75|1680.75|1685.75|1680.75|1685.5|1680.5|0
1760652300000|2025-10-16 22:05:00|1685.5|1680.5|1685.5|1680.5|1685.5|1680.5|1685.5|1680.5|0
1760652310000|2025-10-16 22:05:10|1685.25|1680.25|1685|1680|1685.25|1680.25|1685|1680|0
1760652320000|2025-10-16 22:05:20|||||||||1
1760652330000|2025-10-16 22:05:30|1685.25|1680.25|1685.5|1680.5|1685.75|1680.75|1685.25|1680.25|0
1760652340000|2025-10-16 22:05:40|1685.75|1680.75|1685.25|1680.25|1685.75|1680.75|1685.25|1680.25|0
1760652380000|2025-10-16 22:06:20|1685.5|1680.5|1685.5|1680.5|1685.75|1680.75|1685.25|1680.25|0
1760652390000|2025-10-16 22:06:30|1685.25|1680.25|1685.5|1680.5|1685.5|1680.5|1685.25|1680.25|0
1760652400000|2025-10-16 22:06:40|1681|1676|1681|1676|1681.25|1676.25|1681|1676|4
1760652410000|2025-10-16 22:06:50|1681.25|1676.25|1681|1676|1681.25|1676.25|1681|1676|0
1760652420000|2025-10-16 22:07:00|1681.25|1676.25|1681|1676|1681.25|1676.25|1681|1676|0
1760652440000|2025-10-16 22:07:20|1680.5|1675.5|1679.75|1674.75|1680.5|1675.5|1679.75|1674.75|0
1760652480000|2025-10-16 22:08:00|1680|1675|1679.75|1674.75|1680|1675|1679.75|1674.75|0
1760652500000|2025-10-16 22:08:20|1680|1675|1680|1675|1680|1675|1680|1675|0
1760652530000|2025-10-16 22:08:50|1680.5|1675.5|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|0
1760652610000|2025-10-16 22:10:10|1682.25|1677.25|1681.5|1676.5|1682.25|1677.25|1681.5|1676.5|1
1760652630000|2025-10-16 22:10:30|1681.25|1679.25|1681.5|1676.5|1681.5|1679.25|1681.25|1676.5|1
1760652660000|2025-10-16 22:11:00|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|0
1760652670000|2025-10-16 22:11:10|1681.5|1676.5|1681.5|1676.5|1681.5|1676.5|1681.5|1676.5|0
1760652680000|2025-10-16 22:11:20|1681.75|1676.75|1681.25|1676.25|1681.75|1676.75|1681.25|1676.25|1
1760652690000|2025-10-16 22:11:30|1679.25|1677.25|1679.25|1674.25|1679.25|1677.25|1679|1674|2
1760652710000|2025-10-16 22:11:50|1679|1674|1679.25|1674.25|1679.25|1674.25|1679|1674|0
1760652720000|2025-10-16 22:12:00|1678|1676|1679.25|1674.25|1679.25|1676|1678|1674.25|0
1760652740000|2025-10-16 22:12:20|1677.5|1675.5|1676.5|1674.5|1678.75|1675.5|1676.5|1673.75|0
1760652750000|2025-10-16 22:12:30|1676.25|1674.25|1676|1674|1676.25|1674.25|1676|1674|0
1760652770000|2025-10-16 22:12:50|1676.25|1674.25|1676.5|1674.5|1676.5|1674.5|1676.25|1674.25|1
1760652780000|2025-10-16 22:13:00|1678.75|1673.75|1678.75|1673.75|1679|1674|1678.75|1673.75|1
1760652790000|2025-10-16 22:13:10|1679|1674|1679.75|1674.75|1679.75|1674.75|1679|1674|0
1760652830000|2025-10-16 22:13:50|1676.75|1673.75|1678.75|1673.75|1678.75|1673.75|1676.75|1673.75|1
1760652870000|2025-10-16 22:14:30|1679|1674|1679|1674|1679|1674|1679|1674|0
1760652910000|2025-10-16 22:15:10|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|0
1760652920000|2025-10-16 22:15:20|1678.5|1673.5|1678.5|1673.5|1678.5|1673.5|1678.5|1673.5|0
1760652930000|2025-10-16 22:15:30|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|0
1760652960000|2025-10-16 22:16:00|1679|1674|1680.25|1675.25|1680.5|1676|1678|1674|0
1760652970000|2025-10-16 22:16:10|1679.75|1677.75|1680|1675|1680|1677.75|1679.75|1675|1
1760653020000|2025-10-16 22:17:00|1680.25|1675.25|1680.5|1675.5|1680.5|1675.5|1680.25|1675.25|0
1760653030000|2025-10-16 22:17:10|1680.25|1675.25|1680.75|1675.75|1680.75|1675.75|1680.25|1675.25|0
1760653050000|2025-10-16 22:17:30|1679.5|1677.5|1679.5|1677.5|1679.75|1677.75|1679.5|1677.5|0
1760653060000|2025-10-16 22:17:40|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|0
1760653080000|2025-10-16 22:18:00|1681|1679|1681.25|1679.25|1681.5|1679.5|1681|1679|1
1760653090000|2025-10-16 22:18:10|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1
1760653100000|2025-10-16 22:18:20|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|1
1760653110000|2025-10-16 22:18:30|1683.75|1681.75|1684.5|1682.5|1686.25|1682.5|1683.75|1681.25|1
1760653120000|2025-10-16 22:18:40|1684.25|1682.25|1684.5|1682.5|1686.25|1682.5|1684.25|1681.25|0
1760653130000|2025-10-16 22:18:50|1684.25|1682.25|1685.25|1683.25|1685.5|1683.5|1684.25|1682.25|2
1760653140000|2025-10-16 22:19:00|1685.5|1683.5|1688|1686|1688|1686|1685.25|1683.25|2
1760653150000|2025-10-16 22:19:10|1687.75|1685.75|1688.25|1686.25|1688.25|1686.25|1687.75|1685.75|0
1760653170000|2025-10-16 22:19:30|1688.75|1686.75|1692|1690|1692|1690|1688.75|1686.75|4
1760653180000|2025-10-16 22:19:40|1692.25|1687.25|1691.5|1689.5|1692.75|1689.5|1691.5|1687.25|3
1760653190000|2025-10-16 22:19:50|1694.25|1689.25|1694.25|1689.25|1694.75|1691|1693|1688.75|2
1760653200000|2025-10-16 22:20:00|1693.5|1688.5|1694.25|1689.25|1694.25|1689.25|1693.5|1688.5|0
1760653210000|2025-10-16 22:20:10|1693|1688|1692|1690|1693|1690|1692|1688|2
1760653250000|2025-10-16 22:20:50|1684.75|1679.75|1681|1679|1684.75|1681|1681|1679|7
1760653260000|2025-10-16 22:21:00|1680.75|1678.75|1679.75|1674.75|1680.75|1678.75|1679.25|1674.25|1
1760653270000|2025-10-16 22:21:10|1679.5|1674.5|1669.75|1664.75|1679.5|1674.5|1668.75|1663.75|27
1760653280000|2025-10-16 22:21:20|1668|1666|1669.25|1664.25|1669.25|1666.25|1668|1663.5|3
1760653290000|2025-10-16 22:21:30|1669.5|1664.5|1666.5|1664.5|1669.75|1666|1666.5|1663.25|0
1760653300000|2025-10-16 22:21:40|1666.75|1664.75|1669.75|1664.75|1669.75|1666.5|1666.75|1664.5|1
1760653310000|2025-10-16 22:21:50|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|13
1760653320000|2025-10-16 22:22:00|1677.25|1672.25|1678.75|1673.75|1679|1674.5|1676.5|1671.75|0
1760653330000|2025-10-16 22:22:10|1679|1674|1685.75|1680.75|1685.75|1680.75|1679|1674|5
1760653340000|2025-10-16 22:22:20|1686|1681|1686|1681|1686.25|1683|1685|1681|0
1760653350000|2025-10-16 22:22:30|1685.25|1680.25|1685.75|1680.75|1685.75|1680.75|1685.25|1680.25|1
1760653360000|2025-10-16 22:22:40|1684.5|1682.5|1687|1682|1687|1682.75|1684.5|1681|5
1760653370000|2025-10-16 22:22:50|1688.5|1683.5|1688.5|1683.5|1688.5|1683.5|1688.5|1683.5|1
1760653380000|2025-10-16 22:23:00|1688.25|1683.25|1688|1683|1688.25|1683.25|1687.5|1682.5|0
1760653400000|2025-10-16 22:23:20|1687.75|1682.75|1687.75|1682.75|1688|1683|1687.75|1682.75|1
1760653410000|2025-10-16 22:23:30|1688|1683|1688|1683|1688|1683|1688|1683|0
1760653440000|2025-10-16 22:24:00|1677.5|1672.5|1677.5|1672.5|1677.5|1672.5|1677.5|1672.5|9
1760653450000|2025-10-16 22:24:10|1677|1672|1676.5|1671.5|1677.75|1672.75|1676.5|1671.5|1
1760653460000|2025-10-16 22:24:20|1676.25|1671.25|1676.25|1671.25|1676.5|1671.5|1676.25|1671.25|0
1760653470000|2025-10-16 22:24:30|1670.25|1665.25|1668.25|1663.25|1670.25|1665.25|1668.25|1663.25|5
1760653480000|2025-10-16 22:24:40|1668.5|1663.5|1671.75|1666.75|1671.75|1666.75|1668.5|1663.5|1
1760653490000|2025-10-16 22:24:50|1672.5|1667.5|1672.25|1667.25|1673|1668|1672.25|1667.25|0
1760653500000|2025-10-16 22:25:00|1672.5|1667.5|1674.25|1669.25|1674.25|1669.25|1672.5|1667.5|0
1760653510000|2025-10-16 22:25:10|1674|1669|1673.75|1668.75|1674|1669|1673.5|1668.5|0
1760653520000|2025-10-16 22:25:20|1672.75|1667.75|1669|1664|1672.75|1667.75|1669|1664|1
1760653530000|2025-10-16 22:25:30|1668|1666|1673|1668|1673|1668|1668|1666|2
1760653540000|2025-10-16 22:25:40|1673.25|1668.25|1674.5|1669.5|1674.5|1669.5|1673.25|1668.25|0
1760653550000|2025-10-16 22:25:50|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|0
1760653560000|2025-10-16 22:26:00|1674.5|1669.5|1674|1669|1674.5|1669.5|1674|1669|0
1760653570000|2025-10-16 22:26:10|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760653580000|2025-10-16 22:26:20|1675|1670|1675|1670|1675.25|1670.25|1675|1670|1
1760653590000|2025-10-16 22:26:30|1675.25|1670.25|1678|1673|1678.25|1673.25|1675.25|1670.25|2
1760653600000|2025-10-16 22:26:40|1678.25|1673.25|1678|1676|1679.25|1676|1677.5|1673.25|0
1760653710000|2025-10-16 22:28:30|1677.75|1675.75|1675.5|1670.5|1677.75|1675.75|1675.5|1670.5|1
1760653720000|2025-10-16 22:28:40|1675.25|1670.25|1675.75|1670.75|1675.75|1670.75|1675|1670|0
1760653730000|2025-10-16 22:28:50|1676.5|1671.5|1678|1673|1678.25|1673.25|1676.5|1671.5|0
1760653740000|2025-10-16 22:29:00|1678.25|1673.25|1678|1673|1678.5|1673.5|1678|1673|0
1760653750000|2025-10-16 22:29:10|1677.75|1675.75|1678|1673|1678.75|1675.75|1677.75|1673|1
1760653780000|2025-10-16 22:29:40|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|0
1760653790000|2025-10-16 22:29:50|1677.75|1672.75|1677.75|1672.75|1678|1673|1677.75|1672.75|1
1760653800000|2025-10-16 22:30:00|1674|1669|1673.5|1671.5|1674.75|1671.5|1673.25|1668.25|3
1760653810000|2025-10-16 22:30:10|1676.75|1671.75|1676.75|1671.75|1676.75|1671.75|1676.75|1671.75|1
1760653820000|2025-10-16 22:30:20|1678.5|1676.5|1678.75|1676.75|1678.75|1676.75|1678.5|1676.5|5
1760653850000|2025-10-16 22:30:50|1678|1673|1679.5|1674.5|1679.5|1674.5|1678|1673|0
1760653910000|2025-10-16 22:31:50|1679.75|1674.75|1679.75|1674.75|1679.75|1676.5|1678.5|1674.75|2
1760653920000|2025-10-16 22:32:00|1678|1676|1679.75|1674.75|1679.75|1676.5|1678|1674.75|0
1760653940000|2025-10-16 22:32:20|1678|1676|1680.25|1675.25|1680.25|1676|1678|1674.75|6
1760653950000|2025-10-16 22:32:30|1680|1675|1679.75|1674.75|1680|1677.75|1679.75|1674.75|1
1760653960000|2025-10-16 22:32:40|1678.5|1676.5|1680.5|1678.5|1680.5|1678.5|1678.5|1676.5|1
1760653970000|2025-10-16 22:32:50|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1760654000000|2025-10-16 22:33:20|1680.5|1678.5|1683.25|1678.25|1683.25|1680|1680.5|1678.25|1
1760654010000|2025-10-16 22:33:30|1682|1680|1682.5|1680.5|1682.5|1680.5|1682|1680|0
1760654020000|2025-10-16 22:33:40|1682.25|1680.25|1682.5|1680.5|1682.5|1680.5|1682.25|1680.25|0
1760654040000|2025-10-16 22:34:00|1685.75|1680.75|1684.75|1679.75|1685.75|1682|1684|1679.25|2
1760654060000|2025-10-16 22:34:20|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|1
1760654080000|2025-10-16 22:34:40|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|1
1760654100000|2025-10-16 22:35:00|1679.75|1674.75|1679.75|1674.75|1679.75|1674.75|1679.75|1674.75|3
1760654110000|2025-10-16 22:35:10|1679.5|1674.5|1679.25|1674.25|1679.5|1674.5|1679.25|1674.25|0
1760654120000|2025-10-16 22:35:20|1680|1675|1678.25|1673.25|1680|1675|1677|1673.25|1
1760654130000|2025-10-16 22:35:30|1678|1673|1678.25|1673.25|1678.25|1674.5|1676.5|1673|0
1760654140000|2025-10-16 22:35:40|1676.5|1671.5|1676.25|1671.25|1676.5|1671.5|1675.75|1670.75|3
1760654150000|2025-10-16 22:35:50|1676.5|1671.5|1676.5|1671.5|1676.5|1671.5|1676.5|1671.5|0
1760654160000|2025-10-16 22:36:00|1676.25|1671.25|1676.5|1671.5|1676.5|1671.5|1676.25|1671.25|0
1760654170000|2025-10-16 22:36:10|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|0
1760654180000|2025-10-16 22:36:20|1674.5|1672.5|1676.25|1671.25|1676.25|1672.5|1674.5|1671.25|0
1760654190000|2025-10-16 22:36:30|1674.5|1672.5|1674.75|1669.75|1674.75|1672.5|1674.5|1669.75|1
1760654200000|2025-10-16 22:36:40|1671|1669|1672.75|1667.75|1672.75|1669|1670.5|1667.75|5
1760654220000|2025-10-16 22:37:00|1673.25|1668.25|1673.5|1668.5|1673.5|1668.5|1672.75|1667.75|0
1760654230000|2025-10-16 22:37:10|1672.75|1667.75|1672.75|1667.75|1672.75|1669|1671|1667.75|1
1760654240000|2025-10-16 22:37:20|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|0
1760654250000|2025-10-16 22:37:30|1672.75|1667.75|1671.5|1669.5|1672.75|1669.5|1671.5|1667.75|0
1760654260000|2025-10-16 22:37:40|1674|1669|1674|1669|1674|1669|1674|1669|1
1760654270000|2025-10-16 22:37:50|1673.75|1668.75|1674|1669|1674|1669|1673.75|1668.75|0
1760654280000|2025-10-16 22:38:00|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760654290000|2025-10-16 22:38:10|1674.5|1669.5|1674.5|1669.5|1674.5|1669.5|1674.25|1669.25|0
1760654300000|2025-10-16 22:38:20|1674.75|1669.75|1676.5|1671.5|1676.5|1671.5|1674.75|1669.75|0
1760654320000|2025-10-16 22:38:40|1678|1673|1678|1673|1678|1673|1678|1673|1
1760654340000|2025-10-16 22:39:00|1677.75|1672.75|1677.75|1672.75|1678|1673|1677.75|1672.75|0
1760654350000|2025-10-16 22:39:10|1678|1673|1677.75|1672.75|1678|1673|1677.75|1672.75|0
1760654360000|2025-10-16 22:39:20|1678|1673|1677.75|1672.75|1678|1673|1677.75|1672.75|0
1760654370000|2025-10-16 22:39:30|1678|1673|1677.75|1672.75|1678|1673|1677.75|1672.75|0
1760654380000|2025-10-16 22:39:40|1678|1673|1678|1673|1678|1673|1677.75|1672.75|0
1760654400000|2025-10-16 22:40:00|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|0
1760654470000|2025-10-16 22:41:10|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|0
1760654500000|2025-10-16 22:41:40|1678.25|1673.25|1678.5|1673.5|1678.5|1673.5|1678.25|1673.25|1
1760654510000|2025-10-16 22:41:50|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|0
1760654530000|2025-10-16 22:42:10|1677.25|1675.25|1679.25|1674.25|1679.5|1675.25|1677.25|1674.25|0
1760654550000|2025-10-16 22:42:30|1679.5|1674.5|1679.25|1674.25|1679.5|1674.5|1679.25|1674.25|0
1760654570000|2025-10-16 22:42:50|1678.75|1673.75|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1760654580000|2025-10-16 22:43:00|1678.25|1673.25|1677.75|1672.75|1678.75|1673.75|1677.75|1672.75|0
1760654590000|2025-10-16 22:43:10|1678|1673|1677.75|1672.75|1678|1673|1677.75|1672.75|0
1760654600000|2025-10-16 22:43:20|1678|1673|1677.75|1672.75|1678|1673|1677.75|1672.75|0
1760654620000|2025-10-16 22:43:40|1678|1673|1678.25|1673.25|1678.25|1673.25|1677.75|1672.75|0
1760654630000|2025-10-16 22:43:50|1678|1673|1678.25|1673.25|1678.25|1673.25|1678|1673|0
1760654650000|2025-10-16 22:44:10|1678.5|1673.5|1682.25|1677.25|1682.25|1677.25|1678.25|1673.25|3
1760654660000|2025-10-16 22:44:20|1682|1677|1682.25|1677.25|1682.25|1677.25|1681.75|1676.75|0
1760654710000|2025-10-16 22:45:10|1685.75|1680.75|1686|1681|1686|1681|1685.75|1680.75|4
1760654730000|2025-10-16 22:45:30|1685.75|1680.75|1693|1688|1693|1688|1685.75|1680.75|5
1760654740000|2025-10-16 22:45:40|1692.25|1687.25|1692.25|1687.25|1692.5|1687.5|1692.25|1687.25|0
1760654750000|2025-10-16 22:45:50|1691.75|1686.75|1692|1687|1692.25|1687.25|1691.25|1686.25|0
1760654760000|2025-10-16 22:46:00|1692.25|1687.25|1691.75|1686.75|1692.25|1687.25|1691|1686|0
1760654770000|2025-10-16 22:46:10|1690.75|1688.75|1690|1688|1691.75|1688.75|1690|1686|2
1760654780000|2025-10-16 22:46:20|1691.25|1686.25|1691.25|1686.25|1691.25|1688|1690|1686.25|2
1760654800000|2025-10-16 22:46:40|1690.25|1685.25|1690.25|1685.25|1690.25|1685.25|1690.25|1685.25|2
1760654820000|2025-10-16 22:47:00|1690|1685|1688.25|1683.25|1690|1685|1688.25|1683.25|0
1760654830000|2025-10-16 22:47:10|1688.5|1683.5|1688.5|1683.5|1688.5|1683.5|1688.5|1683.5|0
1760654840000|2025-10-16 22:47:20|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|0
1760654870000|2025-10-16 22:47:50|1688.5|1683.5|1688.5|1683.5|1688.5|1683.5|1688.5|1683.5|1
1760654910000|2025-10-16 22:48:30|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|0
1760654920000|2025-10-16 22:48:40|1688.5|1683.5|1687|1682|1688.5|1684.25|1686.25|1682|0
1760654930000|2025-10-16 22:48:50|1685|1683|1686.75|1681.75|1686.75|1683|1685|1681.25|1
1760654990000|2025-10-16 22:49:50|1686.5|1681.5|1686.75|1681.75|1686.75|1681.75|1686.5|1681.5|0
1760655000000|2025-10-16 22:50:00|1686.5|1681.5|1685.75|1680.75|1686.5|1681.5|1685.75|1680.75|0
1760655050000|2025-10-16 22:50:50|1685.5|1680.5|1685.75|1680.75|1685.75|1680.75|1685.5|1680.5|0
1760655070000|2025-10-16 22:51:10|||||||||1
1760655120000|2025-10-16 22:52:00|1685.5|1680.5|1685.5|1680.5|1685.5|1680.5|1685.5|1680.5|0
1760655140000|2025-10-16 22:52:20|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|2
1760655150000|2025-10-16 22:52:30|1686.25|1681.25|1686.25|1681.25|1686.5|1681.5|1686.25|1681.25|0
1760655160000|2025-10-16 22:52:40|1686|1681|1686|1681|1686|1681|1686|1681|0
1760655170000|2025-10-16 22:52:50|1682|1677|1682|1677|1682|1677|1682|1677|2
1760655210000|2025-10-16 22:53:30|1682.25|1677.25|1682|1677|1682.25|1677.25|1682|1677|0
1760655270000|2025-10-16 22:54:30|1680|1678|1680|1678|1680|1678|1680|1678|0
1760655280000|2025-10-16 22:54:40|1680.25|1678.25|1680|1678|1680.25|1678.25|1680|1678|0
1760655290000|2025-10-16 22:54:50|1682.5|1677.5|1682.5|1677.5|1682.5|1677.5|1682.5|1677.5|1
1760655300000|2025-10-16 22:55:00|1682.25|1677.25|1682|1677|1682.25|1677.25|1682|1677|0
1760655310000|2025-10-16 22:55:10|1678.75|1673.75|1678.75|1673.75|1678.75|1675.5|1677.5|1673.75|2
1760655330000|2025-10-16 22:55:30|1677.75|1672.75|1678|1673|1678|1673|1677.75|1672.75|2
1760655340000|2025-10-16 22:55:40|1678.5|1673.5|1678.25|1673.25|1678.5|1673.5|1678.25|1673.25|0
1760655350000|2025-10-16 22:55:50|1678.75|1673.75|1679|1674|1679.25|1674.25|1678.75|1673.75|0
1760655360000|2025-10-16 22:56:00|1679.25|1674.25|1678|1676|1679.25|1676|1678|1674.25|0
1760655370000|2025-10-16 22:56:10|1678.75|1673.75|1678.5|1673.5|1678.75|1673.75|1678.5|1673.5|0
1760655390000|2025-10-16 22:56:30|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|0
1760655400000|2025-10-16 22:56:40|1678.5|1673.5|1678|1673|1678.5|1673.5|1678|1673|0
1760655410000|2025-10-16 22:56:50|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|0
1760655420000|2025-10-16 22:57:00|1678|1673|1678|1673|1678.25|1673.25|1678|1673|0
1760655430000|2025-10-16 22:57:10|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|0
1760655440000|2025-10-16 22:57:20|1678.5|1673.5|1678.25|1673.25|1678.5|1673.5|1678.25|1673.25|0
1760655450000|2025-10-16 22:57:30|1678.5|1673.5|1680.25|1675.25|1680.25|1675.25|1678.25|1673.25|0
1760655460000|2025-10-16 22:57:40|1675.75|1673.75|1679.75|1674.75|1680.75|1675.75|1675.75|1673.75|2
1760655480000|2025-10-16 22:58:00|1680|1675|1680.25|1675.25|1680.25|1675.25|1680|1675|0
1760655490000|2025-10-16 22:58:10|1680|1675|1679.75|1674.75|1680|1675|1679.75|1674.75|0
1760655500000|2025-10-16 22:58:20|1680|1675|1679.25|1674.25|1680|1675|1679.25|1674.25|0
1760655510000|2025-10-16 22:58:30|1679.5|1674.5|1679.5|1674.5|1679.5|1674.5|1679.5|1674.5|0
1760655530000|2025-10-16 22:58:50|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|0
1760655550000|2025-10-16 22:59:10|1679|1674|1679|1674|1679|1674|1679|1674|0
1760655600000|2025-10-16 23:00:00|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|1678|1673|1
1760655610000|2025-10-16 23:00:10|1678|1673|1677.5|1672.5|1678|1673|1677.5|1672.5|0
1760655620000|2025-10-16 23:00:20|1677.75|1672.75|1677.75|1672.75|1677.75|1672.75|1677.5|1672.5|0
1760655630000|2025-10-16 23:00:30|1677.5|1672.5|1677.5|1672.5|1677.75|1672.75|1677.5|1672.5|0
1760655640000|2025-10-16 23:00:40|1677.75|1672.75|1678|1673|1678|1673|1677.5|1672.5|0
1760655650000|2025-10-16 23:00:50|1681|1676|1681|1676|1681|1676|1681|1676|2
1760655660000|2025-10-16 23:01:00|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|3
1760655670000|2025-10-16 23:01:10|1679|1674|1679|1674|1679|1674|1679|1674|0
1760655680000|2025-10-16 23:01:20|1678.75|1673.75|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1760655690000|2025-10-16 23:01:30|1679|1674|1678|1673|1679|1674|1678|1673|0
1760655710000|2025-10-16 23:01:50|1678.25|1673.25|1678|1673|1678.25|1673.25|1678|1673|0
1760655740000|2025-10-16 23:02:20|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|0
1760655770000|2025-10-16 23:02:50|1678.5|1673.5|1678.25|1673.25|1678.5|1673.5|1678.25|1673.25|0
1760655780000|2025-10-16 23:03:00|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|0
1760655790000|2025-10-16 23:03:10|1677.75|1675.75|1677.75|1672.75|1678.25|1675.75|1677.75|1672.75|1
1760655810000|2025-10-16 23:03:30|1678|1673|1678|1673|1678|1673|1678|1673|0
1760655830000|2025-10-16 23:03:50|1678.5|1673.5|1678.75|1673.75|1678.75|1673.75|1678.5|1673.5|0
1760655850000|2025-10-16 23:04:10|1678.5|1673.5|1678.75|1673.75|1678.75|1673.75|1678.5|1673.5|0
1760655900000|2025-10-16 23:05:00|1678.5|1673.5|1678.5|1673.5|1678.5|1673.5|1678.5|1673.5|0
1760655910000|2025-10-16 23:05:10|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|0
1760656040000|2025-10-16 23:07:20|1678|1676|1678|1676|1678|1676|1678|1676|0
1760656050000|2025-10-16 23:07:30|1678.25|1676.25|1678|1676|1678.25|1676.25|1678|1676|0
1760656060000|2025-10-16 23:07:40|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|1678|1676|0
1760656070000|2025-10-16 23:07:50|1678|1676|1678|1676|1678.25|1676.25|1678|1676|0
1760656080000|2025-10-16 23:08:00|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|0
1760656090000|2025-10-16 23:08:10|||||||||1
1760656110000|2025-10-16 23:08:30|1678|1676|1678|1676|1678|1676|1678|1676|0
1760656120000|2025-10-16 23:08:40|1680.5|1675.5|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|0
1760656160000|2025-10-16 23:09:20|1680|1675|1680|1675|1680|1675|1680|1675|2
1760656170000|2025-10-16 23:09:30|1680.25|1675.25|1680.75|1675.75|1680.75|1675.75|1680.25|1675.25|0
1760656180000|2025-10-16 23:09:40|1680.5|1675.5|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|0
1760656190000|2025-10-16 23:09:50|1680.5|1675.5|1680.5|1675.5|1680.5|1675.5|1680.5|1675.5|0
1760656200000|2025-10-16 23:10:00|1680.75|1675.75|1680.5|1675.5|1680.75|1675.75|1680.5|1675.5|0
1760656210000|2025-10-16 23:10:10|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|0
1760656220000|2025-10-16 23:10:20|1680.5|1675.5|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|1
1760656250000|2025-10-16 23:10:50|1680|1678|1680|1678|1680|1678|1680|1678|0
1760656280000|2025-10-16 23:11:20|1680.25|1675.25|1680.25|1675.25|1680.5|1675.5|1680.25|1675.25|2
1760656300000|2025-10-16 23:11:40|1680.5|1675.5|1680.5|1675.5|1680.5|1675.5|1680.25|1675.25|0
1760656310000|2025-10-16 23:11:50|1680.25|1675.25|1680.5|1675.5|1680.5|1675.5|1680.25|1675.25|0
1760656320000|2025-10-16 23:12:00|1680.25|1675.25|1680|1675|1680.25|1675.25|1680|1675|0
1760656330000|2025-10-16 23:12:10|1679.75|1674.75|1680|1675|1680|1675|1679.75|1674.75|0
1760656340000|2025-10-16 23:12:20|1679.75|1674.75|1680|1675|1680|1675|1679.75|1674.75|0
1760656350000|2025-10-16 23:12:30|1679.75|1674.75|1680|1675|1680|1675|1679.75|1674.75|0
1760656380000|2025-10-16 23:13:00|1679.75|1674.75|1679.5|1674.5|1680|1675|1679.5|1674.5|0
1760656420000|2025-10-16 23:13:40|1679.75|1674.75|1680.25|1675.25|1680.25|1675.25|1679.75|1674.75|0
1760656430000|2025-10-16 23:13:50|1680.5|1675.5|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|0
1760656560000|2025-10-16 23:16:00|1680.5|1675.5|1680.25|1675.25|1680.5|1675.5|1680.25|1675.25|0
1760656590000|2025-10-16 23:16:30|1680.5|1675.5|1680.5|1675.5|1680.5|1675.5|1680.5|1675.5|0
1760656600000|2025-10-16 23:16:40|1680.25|1675.25|1680.5|1675.5|1680.5|1675.5|1680.25|1675.25|0
1760656610000|2025-10-16 23:16:50|1680.75|1675.75|1681|1676|1681|1676|1680.75|1675.75|0
1760656700000|2025-10-16 23:18:20|1681.5|1676.5|1681.75|1676.75|1681.75|1676.75|1681.5|1676.5|0
1760656730000|2025-10-16 23:18:50|1681.5|1676.5|1681.5|1676.5|1681.5|1676.5|1681.5|1676.5|1
1760656750000|2025-10-16 23:19:10|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|0
1760656770000|2025-10-16 23:19:30|1683|1678|1683|1678|1683|1678|1683|1678|1
1760656780000|2025-10-16 23:19:40|1682.75|1677.75|1682.75|1677.75|1683|1678|1682.75|1677.75|0
1760656980000|2025-10-16 23:23:00|1683|1678|1683|1678|1683|1678|1683|1678|0
1760657010000|2025-10-16 23:23:30|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|0
1760657040000|2025-10-16 23:24:00|1682.5|1680.5|1682.5|1677.5|1682.75|1680.5|1682.5|1677.5|1
1760657050000|2025-10-16 23:24:10|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|0
1760657070000|2025-10-16 23:24:30|1682.5|1677.5|1682.75|1677.75|1682.75|1677.75|1682.5|1677.5|0
1760657080000|2025-10-16 23:24:40|1682.5|1677.5|1683.5|1678.5|1683.75|1678.75|1682.5|1677.5|0
1760657110000|2025-10-16 23:25:10|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|0
1760657120000|2025-10-16 23:25:20|1683|1678|1683|1678|1683|1678|1683|1678|0
1760657150000|2025-10-16 23:25:50|1682.25|1677.25|1682.5|1677.5|1682.5|1677.5|1682.25|1677.25|0
1760657290000|2025-10-16 23:28:10|1682|1677|1682.25|1677.25|1682.25|1677.25|1682|1677|0
1760657390000|2025-10-16 23:29:50|1682|1677|1681.75|1676.75|1682|1677|1681.75|1676.75|0
1760657400000|2025-10-16 23:30:00|1682|1677|1682|1677|1682.25|1677.25|1682|1677|0
1760657580000|2025-10-16 23:33:00|1682.5|1677.5|1682.5|1677.5|1682.5|1677.5|1682.5|1677.5|0
1760657640000|2025-10-16 23:34:00|1681.75|1676.75|1682|1677|1682|1677|1681.75|1676.75|1
1760657650000|2025-10-16 23:34:10|1681.75|1676.75|1682|1677|1682|1677|1681.75|1676.75|0
1760657730000|2025-10-16 23:35:30|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|0
1760657820000|2025-10-16 23:37:00|1681.5|1676.5|1681.5|1676.5|1681.5|1676.5|1681.5|1676.5|0
1760657830000|2025-10-16 23:37:10|1681.25|1676.25|1681|1676|1681.25|1676.25|1681|1676|0
1760657840000|2025-10-16 23:37:20|1680.75|1675.75|1680.5|1675.5|1680.75|1675.75|1680.5|1675.5|0
1760657900000|2025-10-16 23:38:20|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|0
1760657910000|2025-10-16 23:38:30|1680.5|1675.5|1680.5|1675.5|1680.75|1675.75|1680.5|1675.5|0
1760657920000|2025-10-16 23:38:40|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|0
1760657930000|2025-10-16 23:38:50|1680.5|1675.5|1680.5|1675.5|1680.75|1675.75|1680.5|1675.5|0
1760658010000|2025-10-16 23:40:10|1680.75|1675.75|1680.5|1675.5|1680.75|1675.75|1680.5|1675.5|0
1760658040000|2025-10-16 23:40:40|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|0
1760658050000|2025-10-16 23:40:50|1682|1677|1682|1677|1682.25|1677.25|1682|1677|5
1760658180000|2025-10-16 23:43:00|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|0
1760658200000|2025-10-16 23:43:20|1682|1680|1682.5|1677.5|1683|1680|1682|1677.5|1
1760658300000|2025-10-16 23:45:00|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|0
1760658310000|2025-10-16 23:45:10|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|4
1760658320000|2025-10-16 23:45:20|1687.25|1682.25|1687|1682|1687.25|1682.25|1687|1682|1
1760658340000|2025-10-16 23:45:40|1688.5|1683.5|1689|1684|1689|1684|1688.5|1683.5|2
1760658350000|2025-10-16 23:45:50|1688.75|1683.75|1688.75|1683.75|1688.75|1683.75|1688.75|1683.75|0
1760658370000|2025-10-16 23:46:10|1688|1686|1688|1686|1688|1686|1688|1686|0
1760658380000|2025-10-16 23:46:20|1689|1684|1688.25|1683.25|1689|1684|1688|1683|1
1760658390000|2025-10-16 23:46:30|1688.5|1683.5|1689.25|1684.25|1689.25|1684.25|1688.25|1683.25|0
1760658410000|2025-10-16 23:46:50|1687.5|1685.5|1688.25|1683.25|1688.5|1685.5|1687.5|1683|1
1760658420000|2025-10-16 23:47:00|1688.5|1683.5|1688|1683|1688.5|1683.5|1688|1683|0
1760658430000|2025-10-16 23:47:10|1687.75|1682.75|1687.25|1682.25|1687.75|1682.75|1687.25|1682.25|0
1760658470000|2025-10-16 23:47:50|1686.75|1681.75|1687|1682|1687|1682|1686.75|1681.75|0
1760658520000|2025-10-16 23:48:40|1686.75|1681.75|1687|1682|1687|1682|1686.75|1681.75|0
1760658540000|2025-10-16 23:49:00|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|0
1760658580000|2025-10-16 23:49:40|1687|1682|1686.75|1681.75|1687|1682|1686.75|1681.75|0
1760658600000|2025-10-16 23:50:00|1687|1682|1687|1682|1687|1682|1687|1682|0
1760658620000|2025-10-16 23:50:20|1687.25|1682.25|1687|1682|1687.25|1682.25|1687|1682|0
1760658630000|2025-10-16 23:50:30|1687.25|1682.25|1687|1682|1687.25|1682.25|1687|1682|0
1760658640000|2025-10-16 23:50:40|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|0
1760658660000|2025-10-16 23:51:00|1687.75|1682.75|1687.75|1682.75|1687.75|1682.75|1687.75|1682.75|1
1760658720000|2025-10-16 23:52:00|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|1
1760658730000|2025-10-16 23:52:10|1689|1684|1689|1684|1689|1684|1689|1684|3
1760658740000|2025-10-16 23:52:20|1688.75|1683.75|1688.75|1683.75|1688.75|1683.75|1688.75|1683.75|0
1760658800000|2025-10-16 23:53:20|1687.75|1682.75|1687.75|1682.75|1688|1683|1687.75|1682.75|3
1760658810000|2025-10-16 23:53:30|1687.5|1682.5|1687.75|1682.75|1687.75|1682.75|1687.5|1682.5|0
1760658820000|2025-10-16 23:53:40|1688|1683|1687.75|1682.75|1688|1683|1687.75|1682.75|0
1760658850000|2025-10-16 23:54:10|1688.5|1683.5|1688.5|1683.5|1688.5|1683.5|1688.5|1683.5|0
1760658860000|2025-10-16 23:54:20|1687.5|1682.5|1687.5|1682.5|1687.5|1682.5|1687.5|1682.5|1
1760658890000|2025-10-16 23:54:50|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|2
1760658910000|2025-10-16 23:55:10|1687.5|1682.5|1687.75|1682.75|1687.75|1682.75|1687.5|1682.5|0
1760658920000|2025-10-16 23:55:20|1687.5|1682.5|1686.75|1681.75|1687.5|1682.5|1686.75|1681.75|0
1760658930000|2025-10-16 23:55:30|1687|1682|1687|1682|1687|1682|1687|1682|0
1760659000000|2025-10-16 23:56:40|1686.75|1681.75|1687|1682|1687|1682|1686.75|1681.75|0
1760659060000|2025-10-16 23:57:40|1687.25|1682.25|1687.5|1682.5|1687.5|1682.5|1687.25|1682.25|0
1760659150000|2025-10-16 23:59:10|1687.25|1682.25|1687.25|1682.25|1687.5|1682.5|1687.25|1682.25|0
1760659160000|2025-10-16 23:59:20|1687.5|1682.5|1687.25|1682.25|1687.5|1682.5|1687.25|1682.25|0
1760659170000|2025-10-16 23:59:30|1687.5|1682.5|1687.5|1682.5|1687.5|1682.5|1687.25|1682.25|0
1760659200000|2025-10-17 00:00:00|1687.25|1682.25|1686.25|1681.25|1687.25|1684|1685.5|1681|2
1760659220000|2025-10-17 00:00:20|1686.5|1681.5|1686.75|1681.75|1686.75|1681.75|1686.5|1681.5|0
1760659230000|2025-10-17 00:00:30|1686.5|1681.5|1686.5|1681.5|1686.5|1681.5|1686.5|1681.5|0
1760659240000|2025-10-17 00:00:40|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|0
1760659310000|2025-10-17 00:01:50|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|0
1760659320000|2025-10-17 00:02:00|1688.5|1683.25|1688.25|1683.25|1688.5|1683.25|1688.25|1683.25|1
1760659350000|2025-10-17 00:02:30|1686.5|1684.5|1687.5|1682.5|1687.5|1684.5|1686.5|1682.5|0
1760659390000|2025-10-17 00:03:10|1686.75|1681.75|1687|1682|1687.25|1682.25|1686.75|1681.75|0
1760659410000|2025-10-17 00:03:30|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|0
1760659420000|2025-10-17 00:03:40|1687.5|1682.5|1687.5|1682.5|1687.5|1682.5|1687.5|1682.5|0
1760659440000|2025-10-17 00:04:00|1687.75|1682.75|1687.5|1682.5|1687.75|1682.75|1687.5|1682.5|0
1760659450000|2025-10-17 00:04:10|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|0
1760659460000|2025-10-17 00:04:20|1687.5|1682.5|1687|1682|1687.5|1682.5|1687|1682|0
1760659470000|2025-10-17 00:04:30|1687.25|1682.25|1687|1682|1687.5|1682.5|1687|1682|0
1760659480000|2025-10-17 00:04:40|1687.25|1682.25|1687|1682|1687.25|1683|1685|1682|0
1760659500000|2025-10-17 00:05:00|1686.75|1681.75|1686.25|1681.25|1686.75|1681.75|1686.25|1681.25|0
1760659530000|2025-10-17 00:05:30|1686.75|1681.75|1687|1682|1687|1682|1686.75|1681.75|0
1760659560000|2025-10-17 00:06:00|1686.75|1681.75|1687|1682|1687|1683|1685|1681.75|0
1760659570000|2025-10-17 00:06:10|1686.75|1681.75|1687.25|1682.25|1687.25|1682.25|1686.75|1681.75|0
1760659580000|2025-10-17 00:06:20|1685.5|1683.5|1685.25|1683.25|1685.5|1683.5|1685.25|1683.25|0
1760659600000|2025-10-17 00:06:40|1685.5|1683.5|1686.25|1684.25|1687.25|1684.25|1685.5|1682.25|0
1760659610000|2025-10-17 00:06:50|1688.25|1683.25|1686.5|1684.5|1688.25|1684.5|1686.5|1683.25|0
1760659620000|2025-10-17 00:07:00|1686.25|1684.25|1686.5|1684.5|1686.5|1684.5|1686.25|1684.25|0
1760659660000|2025-10-17 00:07:40|1686.75|1684.75|1687.5|1685.5|1687.5|1685.5|1686.75|1684.75|0
1760659730000|2025-10-17 00:08:50|1686.75|1684.75|1686.75|1684.75|1686.75|1684.75|1686.75|1684.75|2
1760659740000|2025-10-17 00:09:00|1686.5|1684.5|1686.25|1684.25|1686.5|1684.5|1686.25|1684.25|0
1760659750000|2025-10-17 00:09:10|1686|1684|1685.25|1683.25|1686|1684|1685.25|1683.25|1
1760659760000|2025-10-17 00:09:20|1685.5|1683.5|1685.25|1683.25|1685.5|1683.5|1685.25|1683.25|0
1760659770000|2025-10-17 00:09:30|1685|1683|1685|1683|1685|1683|1685|1683|0
1760659780000|2025-10-17 00:09:40|1685.25|1683.25|1688.25|1683.25|1688.5|1684.5|1685.25|1683.25|2
1760659790000|2025-10-17 00:09:50|1686.5|1684.5|1686.25|1684.25|1686.5|1684.5|1686.25|1684.25|0
1760659800000|2025-10-17 00:10:00|1686|1684|1686|1684|1686.25|1684.25|1686|1684|0
1760659810000|2025-10-17 00:10:10|1686.5|1681.5|1686.5|1681.5|1686.5|1681.5|1686.5|1681.5|1
1760659820000|2025-10-17 00:10:20|1686.75|1681.75|1686.5|1681.5|1686.75|1681.75|1686.5|1681.5|0
1760659840000|2025-10-17 00:10:40|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|0
1760659850000|2025-10-17 00:10:50|1687.25|1682.25|1688|1686|1688|1686|1686.5|1681.5|5
1760659860000|2025-10-17 00:11:00|1688.75|1683.75|1687|1685|1688.75|1685.25|1687|1683.25|1
1760659870000|2025-10-17 00:11:10|1687.25|1685.25|1687.25|1685.25|1687.25|1685.25|1687.25|1685.25|0
1760659880000|2025-10-17 00:11:20|1687|1685|1687|1685|1688.25|1685|1687|1683.25|0
1760659890000|2025-10-17 00:11:30|1688.25|1683.25|1686|1684|1688.25|1684|1686|1683.25|0
1760659920000|2025-10-17 00:12:00|1686.25|1684.25|1685.5|1683.5|1686.25|1684.25|1685.5|1683.5|0
1760659930000|2025-10-17 00:12:10|1685.25|1683.25|1686.25|1681.25|1686.25|1683.25|1685|1681.25|0
1760659940000|2025-10-17 00:12:20|1684.5|1682.5|1684.5|1682.5|1684.75|1682.75|1684.5|1682.5|0
1760659960000|2025-10-17 00:12:40|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.5|1682.5|0
1760659970000|2025-10-17 00:12:50|1684.5|1682.5|1684.75|1682.75|1685|1683|1684.5|1682.5|0
1760659980000|2025-10-17 00:13:00|1684.5|1682.5|1684.5|1682.5|1685.75|1682.5|1684.5|1680.75|0
1760660000000|2025-10-17 00:13:20|1685.75|1680.75|1682.5|1680.5|1685.75|1681.75|1682.5|1680.5|4
1760660010000|2025-10-17 00:13:30|1683.75|1678.75|1681.25|1679.25|1683.75|1680|1681.25|1678.75|0
1760660030000|2025-10-17 00:13:50|1681|1679|1681.25|1679.25|1681.25|1679.25|1681|1679|0
1760660040000|2025-10-17 00:14:00|1681.5|1679.5|1685.25|1680.25|1685.25|1681.5|1681.5|1679.5|4
1760660050000|2025-10-17 00:14:10|1684|1682|1683.5|1681.5|1685.25|1682|1683.5|1680.25|0
1760660060000|2025-10-17 00:14:20|1684.75|1679.75|1685.25|1680.25|1685.25|1682|1683.5|1679.75|0
1760660070000|2025-10-17 00:14:30|1684.75|1679.75|1684|1679|1684.75|1679.75|1684|1679|3
1760660080000|2025-10-17 00:14:40|1684.25|1679.25|1684.25|1679.25|1684.5|1679.5|1684|1679|0
1760660090000|2025-10-17 00:14:50|1684.5|1679.5|1684|1679|1684.5|1679.5|1684|1679|2
1760660100000|2025-10-17 00:15:00|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|0
1760660150000|2025-10-17 00:15:50|1684|1679|1683.75|1678.75|1684|1679|1683.75|1678.75|0
1760660180000|2025-10-17 00:16:20|1684|1679|1683.75|1678.75|1684|1679|1683.75|1678.75|0
1760660190000|2025-10-17 00:16:30|1684|1679|1680.75|1675.75|1684|1679|1680.75|1675.75|2
1760660200000|2025-10-17 00:16:40|1681|1676|1681|1676|1681|1676|1681|1676|0
1760660240000|2025-10-17 00:17:20|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|0
1760660250000|2025-10-17 00:17:30|1679|1677|1679|1677|1679|1677|1679|1677|3
1760660270000|2025-10-17 00:17:50|1680.25|1675.25|1680.25|1675.25|1680.25|1675.25|1680|1675|1
1760660290000|2025-10-17 00:18:10|1680|1675|1680.25|1675.25|1680.25|1675.25|1680|1675|0
1760660300000|2025-10-17 00:18:20|1679|1677|1679|1677|1679|1677|1679|1677|0
1760660330000|2025-10-17 00:18:50|1680|1678|1680|1678|1680|1678|1680|1678|3
1760660340000|2025-10-17 00:19:00|1681.75|1676.75|1682.25|1677.25|1682.25|1677.25|1681.75|1676.75|0
1760660350000|2025-10-17 00:19:10|1682|1677|1682|1677|1682|1677|1682|1677|0
1760660370000|2025-10-17 00:19:30|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|0
1760660400000|2025-10-17 00:20:00|1682|1677|1682|1677|1682|1677|1682|1677|0
1760660410000|2025-10-17 00:20:10|1682.25|1677.25|1683.75|1678.75|1683.75|1678.75|1682.25|1677.25|1
1760660420000|2025-10-17 00:20:20|1683.5|1678.5|1681.5|1679.5|1683.75|1680|1681.5|1678.25|2
1760660430000|2025-10-17 00:20:30|1682.5|1677.5|1682.75|1677.75|1682.75|1677.75|1682.5|1677.5|0
1760660450000|2025-10-17 00:20:50|1683|1678|1681.5|1679.5|1683|1679.5|1681.5|1677.75|0
1760660460000|2025-10-17 00:21:00|1682.75|1677.75|1682.75|1677.75|1682.75|1679|1681|1677.75|0
1760660490000|2025-10-17 00:21:30|1681|1679|1681|1679|1681|1679|1681|1679|0
1760660510000|2025-10-17 00:21:50|1681.25|1679.25|1682.25|1677.25|1682.25|1679.5|1681.25|1677|1
1760660520000|2025-10-17 00:22:00|1680|1678|1680|1678|1680.5|1678.5|1680|1678|0
1760660530000|2025-10-17 00:22:10|1680.25|1678.25|1681.75|1676.75|1681.75|1678.25|1680.25|1676.75|0
1760660550000|2025-10-17 00:22:30|1681.25|1676.25|1678.5|1676.5|1681.25|1676.5|1678.5|1675.75|0
1760660560000|2025-10-17 00:22:40|1678.75|1676.75|1679.75|1674.75|1679.75|1676.75|1678.5|1674.75|0
1760660570000|2025-10-17 00:22:50|1678|1676|1678|1676|1678|1676|1678|1676|0
1760660580000|2025-10-17 00:23:00|1678.25|1673.25|1677|1675|1678.25|1675.25|1677|1673.25|8
1760660600000|2025-10-17 00:23:20|1677.25|1675.25|1677.25|1675.25|1677.5|1675.5|1677|1675|0
1760660610000|2025-10-17 00:23:30|1677.5|1675.5|1679|1677|1680.25|1677|1677.5|1675.25|2
1760660620000|2025-10-17 00:23:40|1680.25|1675.25|1677.5|1675.5|1680.25|1676.5|1677.5|1675.25|2
1760660630000|2025-10-17 00:23:50|1677.75|1675.75|1678|1676|1678|1676|1677.75|1675.75|0
1760660640000|2025-10-17 00:24:00|1677.75|1675.75|1676.5|1674.5|1677.75|1675.75|1676.5|1672.75|1
1760660650000|2025-10-17 00:24:10|1677.75|1672.75|1676.5|1674.5|1677.75|1674.5|1676.5|1672.75|0
1760660670000|2025-10-17 00:24:30|||||||||1
1760660680000|2025-10-17 00:24:40|1677.75|1672.75|1676.5|1674.5|1677.75|1674.5|1676.5|1672.75|0
1760660690000|2025-10-17 00:24:50|1676.75|1674.75|1678|1676|1679|1676|1676.75|1673.25|1
1760660700000|2025-10-17 00:25:00|1677.75|1675.75|1678|1676|1678|1676|1677.75|1675.75|0
1760660710000|2025-10-17 00:25:10|1679.75|1674.75|1678.5|1676.5|1679.75|1676.5|1678.5|1674.75|0
1760660720000|2025-10-17 00:25:20|1680.25|1675.25|1678.75|1676.75|1680.25|1677|1678.75|1675.25|0
1760660730000|2025-10-17 00:25:30|1679|1677|1679|1677|1679.25|1677.25|1679|1677|0
1760660740000|2025-10-17 00:25:40|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1760660750000|2025-10-17 00:25:50|1680.5|1678.5|1680.75|1675.75|1680.75|1678.5|1679|1675.75|2
1760660760000|2025-10-17 00:26:00|1679|1677|1680.75|1675.75|1680.75|1677|1679|1675.25|0
1760660770000|2025-10-17 00:26:10|1679|1677|1678.5|1676.5|1680.75|1677|1678.5|1674.75|0
1760660780000|2025-10-17 00:26:20|1678.75|1676.75|1680.75|1675.75|1680.75|1677|1678.75|1675.75|0
1760660790000|2025-10-17 00:26:30|1679|1677|1680.75|1675.75|1680.75|1677|1679|1675.75|0
1760660800000|2025-10-17 00:26:40|1679|1677|1679.75|1674.75|1680.25|1677|1678.5|1674.75|0
1760660810000|2025-10-17 00:26:50|1678.5|1676.5|1678.75|1673.75|1679.75|1676.5|1677.5|1673.75|0
1760660820000|2025-10-17 00:27:00|1677.5|1675.5|1678|1676|1678|1676|1677.5|1675.5|0
1760660830000|2025-10-17 00:27:10|1680.25|1675.25|1680.25|1675.25|1680.25|1677|1678.5|1674.75|1
1760660840000|2025-10-17 00:27:20|1679|1677|1679|1677|1679|1677|1679|1677|0
1760660850000|2025-10-17 00:27:30|1680.25|1675.25|1677.5|1675.5|1680.25|1675.5|1677.5|1674|2
1760660860000|2025-10-17 00:27:40|1678.75|1673.75|1676|1674|1678.75|1675|1676|1673.75|1
1760660870000|2025-10-17 00:27:50|1675.75|1673.75|1676|1674|1677.75|1674|1675.5|1672.25|0
1760660880000|2025-10-17 00:28:00|1677.75|1672.75|1677.75|1672.75|1677.75|1672.75|1677.75|1672.75|0
1760660890000|2025-10-17 00:28:10|1676.5|1674.5|1677.75|1672.75|1677.75|1674.5|1676.5|1672.75|0
1760660900000|2025-10-17 00:28:20|1676.5|1674.5|1676.5|1674.5|1677.75|1674.5|1676|1672.75|0
1760660910000|2025-10-17 00:28:30|1677|1675|1677.5|1675.5|1677.5|1675.5|1677|1675|1
1760660930000|2025-10-17 00:28:50|1677|1675|1677|1675|1677|1675|1677|1675|1
1760660940000|2025-10-17 00:29:00|1677.25|1675.25|1677.25|1675.25|1677.5|1675.5|1676.75|1674.75|0
1760660950000|2025-10-17 00:29:10|1677|1675|1677|1675|1677|1675|1677|1675|0
1760660960000|2025-10-17 00:29:20|1676.75|1674.75|1676.75|1674.75|1676.75|1674.75|1676.75|1674.75|0
1760660970000|2025-10-17 00:29:30|1677.75|1672.75|1676.75|1674.75|1677.75|1674.75|1676.5|1672.75|0
1760660980000|2025-10-17 00:29:40|1677|1675|1676.75|1674.75|1677|1675|1676.75|1674.75|0
1760660990000|2025-10-17 00:29:50|1676.5|1674.5|1676.5|1674.5|1676.75|1674.75|1676.5|1674.5|0
1760661000000|2025-10-17 00:30:00|1676.75|1674.75|1676.25|1674.25|1676.75|1674.75|1676|1674|0
1760661010000|2025-10-17 00:30:10|1676|1674|1675.5|1673.5|1676|1674|1675.5|1673.5|0
1760661020000|2025-10-17 00:30:20|1675.75|1673.75|1675.75|1673.75|1676|1674|1675.75|1673.75|0
1760661030000|2025-10-17 00:30:30|1676|1674|1676|1674|1676|1674|1675.75|1673.75|0
1760661040000|2025-10-17 00:30:40|1678.75|1673.75|1667.25|1665.25|1678.75|1674.75|1667|1664.5|14
1760661050000|2025-10-17 00:30:50|1669.25|1664.25|1667.25|1665.25|1669.25|1665.5|1667.25|1664.25|2
1760661060000|2025-10-17 00:31:00|1667|1665|1663.5|1661.5|1667|1665|1663.5|1660.25|4
1760661070000|2025-10-17 00:31:10|||||||||9
1760661080000|2025-10-17 00:31:20|1667.25|1665.25|1670.25|1665.25|1670.25|1666.5|1667.25|1664.75|11
1760661090000|2025-10-17 00:31:30|1671|1666|1671|1666|1671|1666|1671|1666|0
1760661100000|2025-10-17 00:31:40|1671.25|1666.25|1672.75|1667.75|1672.75|1667.75|1671.25|1666.25|2
1760661130000|2025-10-17 00:32:10|1671|1669|1671.5|1669.5|1673.25|1669.5|1671|1667.25|0
1760661140000|2025-10-17 00:32:20|1673.25|1668.25|1673.5|1668.5|1674.25|1670.5|1672.5|1668.25|0
1760661150000|2025-10-17 00:32:30|1673.75|1668.75|1673.75|1668.75|1673.75|1670.5|1672.5|1668.75|0
1760661160000|2025-10-17 00:32:40|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760661170000|2025-10-17 00:32:50|1673.5|1671.5|1675.25|1670.25|1675.25|1671.5|1673|1669.75|2
1760661180000|2025-10-17 00:33:00|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|0
1760661190000|2025-10-17 00:33:10|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|2
1760661200000|2025-10-17 00:33:20|1676.75|1671.75|1676.75|1671.75|1677.25|1673.5|1675.5|1671.75|0
1760661210000|2025-10-17 00:33:30|1676.5|1671.5|1676.75|1671.75|1676.75|1671.75|1676.5|1671.5|0
1760661220000|2025-10-17 00:33:40|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|0
1760661230000|2025-10-17 00:33:50|1676.75|1671.75|1675.5|1673.5|1676.75|1673.5|1675.5|1671.75|0
1760661240000|2025-10-17 00:34:00|1677.25|1672.25|1677.25|1672.25|1677.75|1674.5|1676.5|1672.25|0
1760661250000|2025-10-17 00:34:10|1676.5|1674.5|1677.25|1672.25|1677.75|1674.5|1676.5|1672.25|0
1760661270000|2025-10-17 00:34:30|1677.5|1672.5|1677.25|1672.25|1677.5|1672.5|1677.25|1672.25|0
1760661290000|2025-10-17 00:34:50|1677.5|1672.5|1676.5|1674.5|1677.75|1674.5|1676.5|1672.5|0
1760661320000|2025-10-17 00:35:20|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|2
1760661330000|2025-10-17 00:35:30|1677|1675|1678.75|1673.75|1678.75|1675|1677|1673.75|0
1760661340000|2025-10-17 00:35:40|1677|1675|1677|1675|1678.75|1675|1677|1673.25|0
1760661360000|2025-10-17 00:36:00|1674|1672|1674|1672|1674|1672|1674|1672|2
1760661370000|2025-10-17 00:36:10|1675.25|1670.25|1675.25|1670.25|1675.5|1673|1672.5|1669.5|2
1760661380000|2025-10-17 00:36:20|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|0
1760661390000|2025-10-17 00:36:30|1675.25|1670.25|1675.75|1670.75|1675.75|1670.75|1675.25|1670.25|3
1760661400000|2025-10-17 00:36:40|1673|1671|1674.5|1669.5|1674.75|1671|1671.75|1669.25|6
1760661410000|2025-10-17 00:36:50|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1
1760661420000|2025-10-17 00:37:00|1674.75|1669.75|1673.5|1671.5|1674.75|1671.5|1673.5|1669.75|0
1760661430000|2025-10-17 00:37:10|1675.5|1670.5|1676.75|1671.75|1677.25|1673.5|1675.5|1670.5|3
1760661440000|2025-10-17 00:37:20|1677|1672|1677|1672|1677.25|1672.25|1677|1672|0
1760661450000|2025-10-17 00:37:30|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677|1672|0
1760661460000|2025-10-17 00:37:40|1677|1675|1679|1674|1679.5|1676.25|1677|1673.75|0
1760661470000|2025-10-17 00:37:50|1679.25|1674.25|1679|1674|1679.25|1674.25|1679|1674|0
1760661480000|2025-10-17 00:38:00|1678.75|1673.75|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1760661490000|2025-10-17 00:38:10|1679|1674|1679|1674|1679.25|1674.25|1679|1674|0
1760661500000|2025-10-17 00:38:20|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|0
1760661510000|2025-10-17 00:38:30|1679|1674|1677.25|1672.25|1679|1674|1677.25|1672.25|2
1760661590000|2025-10-17 00:39:50|1677.75|1672.75|1677.25|1675.25|1678|1675.25|1677.25|1672.75|0
1760661600000|2025-10-17 00:40:00|1677|1675|1677.5|1675.5|1677.5|1675.5|1677|1675|0
1760661640000|2025-10-17 00:40:40|1678.5|1676.5|1679|1677|1679|1677|1678.5|1676.5|1
1760661660000|2025-10-17 00:41:00|1678.75|1676.75|1679.5|1674.5|1679.5|1676.75|1678.5|1674.5|0
1760661670000|2025-10-17 00:41:10|1679.75|1674.75|1679.75|1674.75|1679.75|1674.75|1679.75|1674.75|0
1760661680000|2025-10-17 00:41:20|1679.5|1674.5|1679.5|1674.5|1679.5|1674.5|1679.5|1674.5|0
1760661690000|2025-10-17 00:41:30|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|0
1760661700000|2025-10-17 00:41:40|1677.5|1675.5|1680|1675|1680|1675.5|1677.5|1674.25|0
1760661710000|2025-10-17 00:41:50|1679.75|1674.75|1678.75|1676.75|1680.25|1677|1678.5|1674.75|0
1760661720000|2025-10-17 00:42:00|1678.5|1676.5|1679.5|1674.5|1679.5|1676.5|1678.5|1674.5|0
1760661730000|2025-10-17 00:42:10|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|2
1760661740000|2025-10-17 00:42:20|1677.5|1675.5|1678.75|1673.75|1679|1675.5|1677.5|1673.75|0
1760661750000|2025-10-17 00:42:30|1677.5|1675.5|1679.25|1674.25|1679.25|1675.5|1677.5|1674|0
1760661760000|2025-10-17 00:42:40|1679|1674|1679|1674|1679|1674|1679|1674|0
1760661770000|2025-10-17 00:42:50|1679.25|1674.25|1679.5|1674.5|1679.5|1674.5|1679|1674|0
1760661810000|2025-10-17 00:43:30|1679.25|1674.25|1679|1674|1679.25|1674.25|1678.75|1673.75|0
1760661820000|2025-10-17 00:43:40|1678.75|1673.75|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1760661830000|2025-10-17 00:43:50|1679|1674|1679|1674|1679|1674|1679|1674|0
1760661850000|2025-10-17 00:44:10|1679.25|1674.25|1679.5|1674.5|1679.5|1674.5|1678.75|1673.75|0
1760661860000|2025-10-17 00:44:20|1679.25|1674.25|1679.5|1674.5|1679.5|1674.5|1679.25|1674.25|0
1760661870000|2025-10-17 00:44:30|1679.25|1674.25|1679|1674|1679.5|1674.5|1679|1674|0
1760661880000|2025-10-17 00:44:40|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|0
1760661890000|2025-10-17 00:44:50|1679.5|1674.5|1679.25|1674.25|1679.5|1674.5|1679|1674|0
1760661900000|2025-10-17 00:45:00|1679|1674|1678.75|1673.75|1679.5|1674.5|1678.75|1673.75|0
1760661910000|2025-10-17 00:45:10|1679|1674|1679.25|1674.25|1679.5|1674.5|1679|1674|0
1760661920000|2025-10-17 00:45:20|1679|1674|1679|1674|1679.5|1674.5|1679|1674|0
1760661930000|2025-10-17 00:45:30|1679.25|1674.25|1678.75|1673.75|1679.5|1674.5|1678.75|1673.75|0
1760661940000|2025-10-17 00:45:40|1679|1674|1679|1674|1679|1674|1679|1674|0
1760661950000|2025-10-17 00:45:50|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|0
1760661960000|2025-10-17 00:46:00|1679|1674|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1760661970000|2025-10-17 00:46:10|1679|1674|1679.25|1674.25|1679.25|1674.25|1679|1674|0
1760661980000|2025-10-17 00:46:20|1679|1674|1679|1674|1679|1674|1678.75|1673.75|0
1760661990000|2025-10-17 00:46:30|1679.25|1674.25|1679.25|1674.25|1679.5|1674.5|1679|1674|0
1760662000000|2025-10-17 00:46:40|1679|1674|1679.25|1674.25|1679.25|1674.25|1679|1674|0
1760662010000|2025-10-17 00:46:50|1679|1674|1679|1674|1679|1674|1679|1674|0
1760662020000|2025-10-17 00:47:00|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|0
1760662040000|2025-10-17 00:47:20|1679|1674|1679|1674|1679|1674|1679|1674|0
1760662060000|2025-10-17 00:47:40|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|0
1760662070000|2025-10-17 00:47:50|1679|1674|1679|1674|1679|1674|1679|1674|0
1760662080000|2025-10-17 00:48:00|1679.25|1674.25|1679|1674|1679.5|1674.5|1679|1674|0
1760662090000|2025-10-17 00:48:10|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|0
1760662110000|2025-10-17 00:48:30|1677|1675|1677|1675|1677|1675|1676.75|1674.75|0
1760662130000|2025-10-17 00:48:50|1676.75|1674.75|1677.25|1672.25|1677.5|1674.75|1676.5|1671.75|1
1760662140000|2025-10-17 00:49:00|1677.5|1672.5|1677.25|1672.25|1677.5|1672.5|1677.25|1672.25|0
1760662170000|2025-10-17 00:49:30|1677|1672|1677|1675|1677|1675|1676.5|1672|0
1760662180000|2025-10-17 00:49:40|1676.75|1674.75|1678.75|1673.75|1678.75|1675|1676.75|1673.75|0
1760662190000|2025-10-17 00:49:50|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|0
1760662200000|2025-10-17 00:50:00|1677.25|1675.25|1676.75|1674.75|1677.25|1675.25|1676.75|1674.75|0
1760662210000|2025-10-17 00:50:10|1676.5|1674.5|1677.25|1672.25|1677.25|1674.5|1676.5|1672.25|1
1760662240000|2025-10-17 00:50:40|1677|1672|1677|1672|1677.25|1672.25|1677|1672|0
1760662250000|2025-10-17 00:50:50|1677.25|1672.25|1677|1672|1677.25|1672.25|1677|1672|0
1760662260000|2025-10-17 00:51:00|1677.25|1672.25|1677|1672|1677.25|1672.25|1677|1672|0
1760662280000|2025-10-17 00:51:20|1677.25|1672.25|1677.75|1672.75|1677.75|1672.75|1677|1672|0
1760662290000|2025-10-17 00:51:30|1677.5|1672.5|1677|1672|1677.5|1672.5|1677|1672|0
1760662300000|2025-10-17 00:51:40|1676.75|1671.75|1677|1672|1677|1672|1676.75|1671.75|0
1760662310000|2025-10-17 00:51:50|1677.25|1672.25|1677|1672|1677.25|1672.25|1677|1672|0
1760662330000|2025-10-17 00:52:10|1676.75|1671.75|1677|1672|1677|1672|1676.75|1671.75|0
1760662350000|2025-10-17 00:52:30|1677.25|1672.25|1677.5|1672.5|1677.5|1672.5|1677.25|1672.25|0
1760662370000|2025-10-17 00:52:50|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|0
1760662380000|2025-10-17 00:53:00|1677|1672|1677|1672|1677.25|1672.25|1677|1672|0
1760662390000|2025-10-17 00:53:10|1677.25|1672.25|1677.5|1672.5|1677.5|1672.5|1677.25|1672.25|0
1760662400000|2025-10-17 00:53:20|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|0
1760662410000|2025-10-17 00:53:30|1677.5|1672.5|1677.5|1672.5|1677.5|1672.5|1677.5|1672.5|0
1760662420000|2025-10-17 00:53:40|1677.25|1672.25|1677.5|1672.5|1677.5|1672.5|1677.25|1672.25|0
1760662430000|2025-10-17 00:53:50|1678|1673|1678.75|1673.75|1678.75|1673.75|1678|1673|1
1760662450000|2025-10-17 00:54:10|1677.5|1675.5|1677.75|1675.75|1677.75|1675.75|1677.5|1675.5|0
1760662460000|2025-10-17 00:54:20|1679.75|1674.75|1679.75|1674.75|1679.75|1674.75|1679.75|1674.75|1
1760662500000|2025-10-17 00:55:00|1678|1676|1678|1676|1679.75|1676|1678|1674.75|0
1760662560000|2025-10-17 00:56:00|1679.25|1674.25|1677.25|1672.25|1679.25|1676|1677.25|1672.25|1
1760662580000|2025-10-17 00:56:20|1676|1674|1676.25|1674.25|1676.25|1674.25|1676|1674|0
1760662610000|2025-10-17 00:56:50|1676.5|1674.5|1678.75|1673.75|1678.75|1675|1676.5|1673.25|1
1760662620000|2025-10-17 00:57:00|1677|1675|1678.75|1673.75|1678.75|1675|1677|1673.75|0
1760662630000|2025-10-17 00:57:10|1677|1675|1678.75|1673.75|1678.75|1675|1677|1673.75|0
1760662640000|2025-10-17 00:57:20|1679|1674|1678.75|1673.75|1679|1675|1677|1673.75|0
1760662660000|2025-10-17 00:57:40|1678.25|1673.25|1678.75|1673.75|1678.75|1673.75|1678.25|1673.25|0
1760662670000|2025-10-17 00:57:50|1677|1675|1678|1673|1678.25|1675|1677|1673|0
1760662690000|2025-10-17 00:58:10|1678.25|1673.25|1678|1673|1678.25|1675|1677|1673|0
1760662710000|2025-10-17 00:58:30|1677.75|1672.75|1678|1673|1678|1673|1677.75|1672.75|0
1760662720000|2025-10-17 00:58:40|1678.25|1673.25|1678.75|1673.75|1678.75|1673.75|1678.25|1673.25|0
1760662730000|2025-10-17 00:58:50|1678|1673|1678|1673|1678.25|1673.25|1678|1673|0
1760662740000|2025-10-17 00:59:00|1677.75|1672.75|1678|1673|1678.5|1674|1676|1672.75|0
1760662760000|2025-10-17 00:59:20|1676|1671|1676|1671|1676|1671|1676|1671|1
1760662780000|2025-10-17 00:59:40|1676.25|1671.25|1675.75|1670.75|1676.25|1671.25|1675.75|1670.75|0
1760662790000|2025-10-17 00:59:50|1676|1671|1676.25|1671.25|1676.25|1671.25|1676|1671|0
1760662800000|2025-10-17 01:00:00|1675.75|1670.75|1676.5|1671.5|1676.5|1671.5|1675.75|1670.75|0
1760662810000|2025-10-17 01:00:10|1676.25|1671.25|1674.5|1669.5|1676.5|1671.5|1674.5|1669.5|0
1760662820000|2025-10-17 01:00:20|1674.25|1669.25|1674.75|1669.75|1674.75|1669.75|1674.25|1669.25|0
1760662830000|2025-10-17 01:00:30|1675|1670|1675|1670|1675|1670|1674.5|1669.5|0
1760662870000|2025-10-17 01:01:10|1674.75|1669.75|1674.75|1669.75|1675|1670|1674.75|1669.75|0
1760662880000|2025-10-17 01:01:20|1674.5|1669.5|1674.5|1669.5|1674.5|1669.5|1674.5|1669.5|0
1760662890000|2025-10-17 01:01:30|1674.25|1669.25|1672|1667|1674.25|1669.25|1671.25|1666.25|2
1760662900000|2025-10-17 01:01:40|1671.75|1666.75|1671.75|1666.75|1672.25|1667.25|1671.75|1666.75|0
1760662910000|2025-10-17 01:01:50|1672|1667|1671.75|1666.75|1672.25|1667.25|1671.75|1666.75|1
1760662920000|2025-10-17 01:02:00|1672|1667|1674.5|1669.5|1674.75|1671.5|1671.5|1666.5|1
1760662930000|2025-10-17 01:02:10|1674.75|1669.75|1674.25|1669.25|1675.25|1670.25|1674.25|1669.25|2
1760662940000|2025-10-17 01:02:20|1672|1670|1674.25|1669.25|1674.25|1670|1672|1669.25|1
1760662960000|2025-10-17 01:02:40|1674|1669|1673.5|1668.5|1674|1669|1673.5|1668.5|0
1760662970000|2025-10-17 01:02:50|1673.25|1668.25|1672.25|1667.25|1673.25|1668.25|1672.25|1667.25|0
1760662980000|2025-10-17 01:03:00|||||||||1
1760662990000|2025-10-17 01:03:10|1671|1669|1672.25|1667.25|1672.25|1669|1671|1667.25|0
1760663000000|2025-10-17 01:03:20|1670.5|1668.5|1670|1665|1672.25|1668.5|1670|1665|1
1760663010000|2025-10-17 01:03:30|1669.75|1664.75|1666|1664|1669.75|1664.75|1666|1664|3
1760663020000|2025-10-17 01:03:40|1667.25|1662.25|1665|1663|1667.25|1663.75|1665|1660.75|8
1760663030000|2025-10-17 01:03:50|1666.25|1661.25|1668.25|1663.25|1668.25|1663.25|1664.25|1660.25|3
1760663040000|2025-10-17 01:04:00|1666.5|1664.5|1666.5|1661.5|1666.75|1664.5|1665.75|1661.25|4
1760663050000|2025-10-17 01:04:10|1666.75|1661.75|1666.75|1661.75|1667|1663.75|1664.5|1660.5|1
1760663060000|2025-10-17 01:04:20|1666.5|1661.5|1665.5|1663.5|1666.75|1663.5|1665.5|1661|1
1760663070000|2025-10-17 01:04:30|1666.75|1661.75|1662.75|1660.75|1666.75|1663.75|1662|1660|2
1760663080000|2025-10-17 01:04:40|1663.25|1661.25|1665.25|1660.25|1666|1661.25|1663|1660.25|7
1760663090000|2025-10-17 01:04:50|1665|1660|1665.25|1660.25|1665.5|1660.5|1664.75|1659.75|1
1760663100000|2025-10-17 01:05:00|1665.5|1660.5|1666.25|1661.25|1667|1662|1665.5|1660.5|2
1760663110000|2025-10-17 01:05:10|1666|1661|1665.5|1663.5|1666.25|1663.5|1664.5|1660.5|2
1760663120000|2025-10-17 01:05:20|1666.75|1661.75|1666.25|1661.25|1666.75|1661.75|1666.25|1661.25|0
1760663130000|2025-10-17 01:05:30|1665|1663|1664.5|1662.5|1666.25|1663|1664.5|1661.25|0
1760663140000|2025-10-17 01:05:40|1665.5|1660.5|1663.5|1661.5|1665.75|1662.5|1663|1659.75|0
1760663150000|2025-10-17 01:05:50|1664.75|1659.75|1662|1660|1664.75|1661|1662|1658.75|3
1760663160000|2025-10-17 01:06:00|1662.25|1660.25|1663.5|1661.5|1664.75|1661.5|1662.25|1659.75|2
1760663170000|2025-10-17 01:06:10|1664.75|1659.75|1665.25|1660.25|1665.25|1661.5|1663.5|1659.75|0
1760663180000|2025-10-17 01:06:20|1663.5|1661.5|1665.25|1660.25|1665.25|1661.5|1663.5|1660.25|0
1760663190000|2025-10-17 01:06:30|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|1663|1661|1
1760663200000|2025-10-17 01:06:40|1663|1661|1664.25|1659.25|1664.75|1661|1662.5|1658.75|0
1760663210000|2025-10-17 01:06:50|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|1
1760663220000|2025-10-17 01:07:00|1662.5|1660.5|1663.25|1661.25|1664.25|1661.25|1662.5|1659.25|2
1760663230000|2025-10-17 01:07:10|1671.75|1666.75|1668.25|1666.25|1671.75|1668|1667|1663.25|35
1760663240000|2025-10-17 01:07:20|1668|1666|1668|1666|1669.25|1666|1667.5|1664.25|1
1760663250000|2025-10-17 01:07:30|1667.5|1665.5|1668.25|1663.25|1669.25|1665.5|1667.5|1663.25|6
1760663260000|2025-10-17 01:07:40|1666.5|1664.5|1668.75|1663.75|1669|1664.5|1666.5|1663.75|1
1760663270000|2025-10-17 01:07:50|1667|1665|1666.5|1664.5|1668.25|1665|1666|1662.25|0
1760663280000|2025-10-17 01:08:00|1668.25|1663.25|1667|1665|1668.75|1665|1666.5|1663.25|0
1760663290000|2025-10-17 01:08:10|1668.75|1663.75|1668.25|1663.25|1668.75|1665|1667|1663.25|0
1760663300000|2025-10-17 01:08:20|1666.5|1664.5|1666.25|1664.25|1666.5|1664.5|1666|1664|0
1760663310000|2025-10-17 01:08:30|1666|1664|1665.75|1663.75|1666.25|1664.25|1665.5|1663.5|1
1760663320000|2025-10-17 01:08:40|1665.5|1663.5|1664.5|1662.5|1667|1663.75|1664.5|1661.25|0
1760663340000|2025-10-17 01:09:00|1664.75|1662.75|1662.75|1660.75|1664.75|1662.75|1662.75|1660.75|5
1760663350000|2025-10-17 01:09:10|1662.5|1660.5|1662.75|1660.75|1663|1661|1662.5|1660.5|1
1760663360000|2025-10-17 01:09:20|1663|1661|1663|1661|1663|1661|1662.75|1660.75|0
1760663370000|2025-10-17 01:09:30|1662.75|1660.75|1663|1661|1663|1661|1662.75|1660.75|0
1760663380000|2025-10-17 01:09:40|1668.25|1666.25|1668.75|1666.75|1668.75|1666.75|1668.25|1666.25|4
1760663390000|2025-10-17 01:09:50|1669|1667|1670|1668|1671.25|1668|1669|1666.25|0
1760663400000|2025-10-17 01:10:00|1668|1666|1668|1666|1668|1666|1668|1666|3
1760663410000|2025-10-17 01:10:10|1669.5|1667.5|1669|1667|1670.75|1667.5|1669|1665.25|3
1760663420000|2025-10-17 01:10:20|1669.25|1667.25|1669|1667|1669.5|1667.5|1669|1667|0
1760663430000|2025-10-17 01:10:30|1668.75|1666.75|1671|1669|1671|1669|1668.5|1666.5|2
1760663440000|2025-10-17 01:10:40|1671.25|1669.25|1671|1669|1671.5|1669.5|1671|1669|0
1760663450000|2025-10-17 01:10:50|1672.75|1667.75|1672.5|1670.5|1673.5|1670.5|1671|1667.25|0
1760663460000|2025-10-17 01:11:00|1674.25|1669.25|1673.75|1668.75|1674.25|1671|1672|1668.25|0
1760663470000|2025-10-17 01:11:10|1672.5|1670.5|1672.5|1670.5|1674.25|1671|1672.5|1668.75|0
1760663480000|2025-10-17 01:11:20|1673.75|1668.75|1673.25|1668.25|1674.25|1670.5|1672.5|1668.25|0
1760663490000|2025-10-17 01:11:30|1671.5|1669.5|1671|1669|1671.5|1669.5|1671|1669|0
1760663500000|2025-10-17 01:11:40|1670.75|1668.75|1670.75|1668.75|1670.75|1668.75|1670.75|1668.75|0
1760663520000|2025-10-17 01:12:00|1670|1668|1669.5|1667.5|1671.25|1668.25|1669.5|1665.75|1
1760663530000|2025-10-17 01:12:10|1669.75|1667.75|1669|1667|1669.75|1667.75|1669|1667|0
1760663540000|2025-10-17 01:12:20|1670.25|1665.25|1669.25|1667.25|1670.25|1667.5|1669|1665.25|0
1760663550000|2025-10-17 01:12:30|1669|1667|1667.5|1665.5|1669.75|1667.25|1667.5|1664.25|0
1760663560000|2025-10-17 01:12:40|1667.75|1665.75|1667.5|1665.5|1667.75|1665.75|1667.5|1665.5|0
1760663570000|2025-10-17 01:12:50|1667.75|1665.75|1668|1666|1668|1666|1667.75|1665.75|0
1760663580000|2025-10-17 01:13:00|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668.25|1666.25|0
1760663590000|2025-10-17 01:13:10|1668.25|1666.25|1668.5|1666.5|1668.5|1666.5|1668.25|1666.25|0
1760663600000|2025-10-17 01:13:20|1668.25|1666.25|1668|1666|1668.25|1666.25|1668|1666|0
1760663610000|2025-10-17 01:13:30|1668.5|1666.5|1668|1666|1668.5|1666.5|1668|1666|0
1760663620000|2025-10-17 01:13:40|1668.25|1666.25|1667.25|1662.25|1669.25|1666.5|1665.75|1662.25|1
1760663630000|2025-10-17 01:13:50|1666|1664|1665.25|1663.25|1666.25|1664.25|1665.25|1663.25|0
1760663640000|2025-10-17 01:14:00|1664.75|1662.75|1665.25|1663.25|1666.25|1663.25|1664.25|1661.25|7
1760663650000|2025-10-17 01:14:10|1665.5|1663.5|1665|1663|1665.5|1663.5|1665|1663|0
1760663660000|2025-10-17 01:14:20|1664.5|1662.5|1665.75|1660.75|1667.75|1664.5|1664.5|1660.75|6
1760663670000|2025-10-17 01:14:30|1664|1662|1665.5|1660.5|1665.75|1662.5|1664|1660.25|0
1760663680000|2025-10-17 01:14:40|1664.75|1659.75|1662.5|1660.5|1664.75|1661|1662.25|1659.25|5
1760663690000|2025-10-17 01:14:50|1662.25|1660.25|1662.5|1660.5|1663|1661|1662.25|1660.25|2
1760663700000|2025-10-17 01:15:00|1662.75|1660.75|1662.5|1660.5|1663|1661|1662.5|1660.5|0
1760663710000|2025-10-17 01:15:10|1662.75|1660.75|1663.25|1661.25|1664.25|1662|1662.5|1659.25|2
1760663720000|2025-10-17 01:15:20|1663.5|1661.5|1664.5|1662.5|1666.25|1663|1663.5|1660.75|0
1760663730000|2025-10-17 01:15:30|1665.75|1660.75|1665|1663|1666.25|1663|1664.5|1660.75|0
1760663740000|2025-10-17 01:15:40|1665.25|1663.25|1665.25|1663.25|1666.25|1663.25|1664.5|1661.25|0
1760663750000|2025-10-17 01:15:50|1665|1663|1667.25|1662.25|1667.25|1664|1665|1662.25|0
1760663760000|2025-10-17 01:16:00|1666|1664|1665.5|1663.5|1667.25|1664|1665|1661.25|0
1760663770000|2025-10-17 01:16:10|1665|1663|1665|1663|1666.75|1663|1665|1661.25|0
1760663780000|2025-10-17 01:16:20|1666.25|1661.25|1663.5|1661.5|1666.25|1663|1663.25|1661.25|2
1760663790000|2025-10-17 01:16:30|1661.75|1659.75|1661.25|1656.25|1661.75|1659.75|1659.5|1656.25|6
1760663800000|2025-10-17 01:16:40|1660|1658|1660.25|1658.25|1661.25|1658.5|1659.5|1656.25|0
1760663810000|2025-10-17 01:16:50|1660.5|1658.5|1661|1659|1662.75|1659.75|1660.25|1657.25|1
1760663820000|2025-10-17 01:17:00|1662.75|1657.75|1660.25|1658.25|1662.75|1659.5|1660.25|1657.25|1
1760663830000|2025-10-17 01:17:10|1660|1658|1659|1657|1660.75|1658|1659|1655.75|1
1760663840000|2025-10-17 01:17:20|1658.75|1656.75|1657.5|1655.5|1658.75|1656.75|1657.5|1655.5|1
1760663850000|2025-10-17 01:17:30|1657.75|1655.75|1658.5|1656.5|1659|1657|1657.75|1655.75|1
1760663860000|2025-10-17 01:17:40|1660.25|1655.25|1658.5|1656.5|1660.25|1658.25|1658|1655.25|6
1760663870000|2025-10-17 01:17:50|1658.25|1656.25|1657.75|1655.75|1658.75|1656.75|1657.5|1655.5|0
1760663880000|2025-10-17 01:18:00|1658|1656|1656.75|1654.75|1658.25|1656.25|1656.5|1654.5|1
1760663890000|2025-10-17 01:18:10|1657.5|1655.5|1659.5|1657.5|1659.5|1657.5|1657.5|1655.5|2
1760663900000|2025-10-17 01:18:20|1660.25|1658.25|1659.25|1657.25|1660.75|1658.25|1659|1655.25|1
1760663910000|2025-10-17 01:18:30|1659.5|1657.5|1660.25|1658.25|1660.75|1658.75|1659.25|1657.25|3
1760663920000|2025-10-17 01:18:40|1660.5|1658.5|1660|1658|1660.5|1658.5|1659.5|1657.5|1
1760663930000|2025-10-17 01:18:50|1659.5|1657.5|1659|1657|1660.75|1657.75|1659|1655.75|1
1760663940000|2025-10-17 01:19:00|1660.25|1655.25|1660|1658|1660.75|1658|1659|1655.25|0
1760663950000|2025-10-17 01:19:10|1660.5|1658.5|1660.25|1658.25|1660.5|1658.5|1660|1658|0
1760663960000|2025-10-17 01:19:20|1661.25|1656.25|1659.75|1657.75|1661.25|1658.25|1659.75|1656.25|0
1760663970000|2025-10-17 01:19:30|1659.5|1657.5|1662.75|1660.75|1663.25|1661|1659|1656.25|3
1760663980000|2025-10-17 01:19:40|1662.5|1660.5|1663.5|1661.5|1663.5|1661.5|1662.5|1660.5|0
1760663990000|2025-10-17 01:19:50|1663.25|1661.25|1662.75|1660.75|1663.25|1661.25|1662.75|1660.75|2
1760664000000|2025-10-17 01:20:00|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|0
1760664010000|2025-10-17 01:20:10|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|0
1760664020000|2025-10-17 01:20:20|1663|1661|1661.75|1659.75|1663.25|1661.25|1661.5|1659.5|0
1760664030000|2025-10-17 01:20:30|1662|1660|1660.5|1658.5|1662|1660|1660.5|1656.75|1
1760664040000|2025-10-17 01:20:40|1661.75|1656.75|1660|1658|1661.75|1659|1660|1656.25|1
1760664050000|2025-10-17 01:20:50|1660.25|1658.25|1660.25|1658.25|1660.5|1658.5|1660|1658|0
1760664060000|2025-10-17 01:21:00|1660.5|1658.5|1659|1657|1662.25|1659.75|1658.75|1656.75|5
1760664070000|2025-10-17 01:21:10|1660|1658|1659.75|1657.75|1660|1658|1659.5|1657.5|1
1760664080000|2025-10-17 01:21:20|1661.5|1659.5|1664.25|1659.25|1664.75|1660.25|1661.5|1659.25|4
1760664090000|2025-10-17 01:21:30|1664|1659|1660.5|1658.5|1664|1659|1660|1656.75|2
1760664100000|2025-10-17 01:21:40|1660.75|1658.75|1663.5|1661.5|1663.5|1661.5|1660.75|1657.75|0
1760664110000|2025-10-17 01:21:50|1664.25|1659.25|1665.25|1660.25|1665.25|1661.5|1663|1659.25|1
1760664120000|2025-10-17 01:22:00|1663.5|1661.5|1664|1662|1665.25|1662.25|1663.5|1660.25|0
1760664130000|2025-10-17 01:22:10|1665.25|1660.25|1665.75|1660.75|1665.75|1662.5|1664|1660.25|0
1760664140000|2025-10-17 01:22:20|1664|1662|1663.5|1661.5|1665.75|1662.5|1663.5|1660.75|0
1760664150000|2025-10-17 01:22:30|1663.25|1661.25|1663.5|1661.5|1663.75|1661.75|1663.25|1661.25|0
1760664160000|2025-10-17 01:22:40|1663.75|1661.75|1663.5|1661.5|1664.75|1661.75|1663.5|1659.5|0
1760664170000|2025-10-17 01:22:50|1665.75|1660.75|1663.5|1661.5|1665.75|1662.5|1663.5|1660.25|0
1760664180000|2025-10-17 01:23:00|1664.75|1659.75|1665|1663|1666.25|1663|1663.5|1659.75|0
1760664190000|2025-10-17 01:23:10|1665.25|1663.25|1665|1663|1666|1664|1665|1663|1
1760664200000|2025-10-17 01:23:20|1666.25|1661.25|1665.25|1663.25|1666.25|1663.25|1665|1661.25|0
1760664210000|2025-10-17 01:23:30|1665|1663|1665|1663|1665.25|1663.25|1665|1663|0
1760664220000|2025-10-17 01:23:40|1665.25|1663.25|1666.5|1664.5|1666.75|1664.75|1665|1663|1
1760664230000|2025-10-17 01:23:50|1666.75|1664.75|1666.75|1664.75|1666.75|1664.75|1666.5|1664.5|0
1760664240000|2025-10-17 01:24:00|1667|1665|1667|1665|1667.75|1665.75|1667|1665|0
1760664250000|2025-10-17 01:24:10|1666.75|1664.75|1666.5|1664.5|1667|1665|1666|1664|0
1760664260000|2025-10-17 01:24:20|1667.75|1662.75|1664.75|1662.75|1667.75|1664|1664.75|1662.25|0
1760664270000|2025-10-17 01:24:30|1665|1663|1665.5|1663.5|1665.5|1663.5|1665|1663|0
1760664280000|2025-10-17 01:24:40|1665.25|1663.25|1665|1663|1665.25|1663.25|1664.75|1662.75|0
1760664290000|2025-10-17 01:24:50|1664.75|1662.75|1665|1663|1665|1663|1664.5|1662.5|0
1760664300000|2025-10-17 01:25:00|1664.75|1662.75|1664.5|1662.5|1665.75|1663|1664.5|1660.75|0
1760664310000|2025-10-17 01:25:10|1665.75|1660.75|1666.5|1664.5|1666.5|1664.5|1664.75|1660.75|1
1760664320000|2025-10-17 01:25:20|1666.75|1664.75|1668.25|1666.25|1669.75|1666.25|1666.75|1664.25|0
1760664330000|2025-10-17 01:25:30|1668|1666|1667.75|1665.75|1668|1666|1667.5|1665.5|0
1760664340000|2025-10-17 01:25:40|1667.5|1665.5|1669.75|1664.75|1669.75|1665.75|1667.5|1664.75|2
1760664350000|2025-10-17 01:25:50|1668.75|1666.75|1669.75|1664.75|1669.75|1666.75|1668.5|1664.75|0
1760664360000|2025-10-17 01:26:00|1668|1666|1666.25|1664.25|1668|1666|1666|1662.75|5
1760664370000|2025-10-17 01:26:10|1666|1664|1666.25|1664.25|1666.25|1664.25|1666|1664|0
1760664380000|2025-10-17 01:26:20|1666|1664|1665.25|1663.25|1666|1664|1665.25|1663.25|0
1760664390000|2025-10-17 01:26:30|1665|1663|1666|1664|1666|1664|1664.5|1662.5|4
1760664400000|2025-10-17 01:26:40|1667.25|1662.25|1666.5|1664.5|1667.25|1664.5|1665.5|1662.25|1
1760664410000|2025-10-17 01:26:50|1667.75|1662.75|1665|1663|1667.75|1664|1664.75|1661.75|0
1760664420000|2025-10-17 01:27:00|1666.25|1661.25|1664.5|1662.5|1666.25|1662.75|1664.5|1661.25|0
1760664430000|2025-10-17 01:27:10|1665.75|1660.75|1665|1663|1666.75|1663.5|1664.5|1660.75|0
1760664440000|2025-10-17 01:27:20|1664.75|1662.75|1665|1663|1666.25|1663|1664|1660.75|0
1760664450000|2025-10-17 01:27:30|1666.25|1661.25|1667.25|1662.25|1667.25|1664|1665|1661.25|0
1760664460000|2025-10-17 01:27:40|1666|1664|1667.25|1662.25|1667.75|1665|1665.5|1662.25|0
1760664470000|2025-10-17 01:27:50|1666|1664|1665.5|1663.5|1668.25|1664.5|1665.25|1662.25|0
1760664480000|2025-10-17 01:28:00|1665.25|1663.25|1665.5|1663.5|1666.75|1663.5|1665|1661.75|0
1760664490000|2025-10-17 01:28:10|1666.75|1661.75|1665|1663|1666.75|1663.75|1665|1661.75|0
1760664500000|2025-10-17 01:28:20|1666.25|1661.25|1666.75|1661.75|1666.75|1663.5|1665|1661.25|0
1760664510000|2025-10-17 01:28:30|1665|1663|1665|1663|1666.25|1663|1665|1661.25|0
1760664520000|2025-10-17 01:28:40|1666.75|1661.75|1666.25|1661.25|1666.75|1663|1665|1661.25|0
1760664530000|2025-10-17 01:28:50|1665|1663|1663.75|1661.75|1665|1663|1663.75|1661.75|1
1760664540000|2025-10-17 01:29:00|1664|1662|1664.25|1662.25|1664.25|1662.25|1664|1662|0
1760664550000|2025-10-17 01:29:10|1665|1663|1666.25|1661.25|1666.25|1663|1665|1661.25|1
1760664560000|2025-10-17 01:29:20|1666.75|1661.75|1668.25|1663.25|1668.25|1664|1665|1661.75|0
1760664580000|2025-10-17 01:29:40|1667|1665|1667|1665|1667|1665|1667|1665|0
1760664590000|2025-10-17 01:29:50|1668.25|1663.25|1668.25|1663.25|1668.25|1665|1666.5|1662.75|0
1760664600000|2025-10-17 01:30:00|1668|1663|1667.5|1665.5|1668.75|1665.5|1665.75|1663|0
1760664610000|2025-10-17 01:30:10|1668.75|1663.75|1667|1665|1668.75|1665.5|1667|1663.75|0
1760664620000|2025-10-17 01:30:20|1668.75|1663.75|1669.25|1664.25|1669.25|1665.75|1667|1663.75|0
1760664630000|2025-10-17 01:30:30|1668|1666|1668|1666|1670.25|1666.5|1668|1665.25|0
1760664640000|2025-10-17 01:30:40|1668.5|1666.5|1667.5|1665.5|1670.25|1667|1667.5|1665.25|0
1760664650000|2025-10-17 01:30:50|1668.75|1663.75|1667|1665|1668.75|1665|1667|1663.25|0
1760664660000|2025-10-17 01:31:00|1668.75|1663.75|1667.5|1665.5|1669.25|1665.5|1667.5|1663.75|0
1760664670000|2025-10-17 01:31:10|1669.25|1664.25|1667.5|1665.5|1669.25|1666|1667.5|1663.75|0
1760664680000|2025-10-17 01:31:20|1668.75|1663.75|1667.5|1665.5|1668.75|1665.5|1667|1663.75|0
1760664690000|2025-10-17 01:31:30|1668.75|1663.75|1664.5|1662.5|1668.75|1665|1664.25|1660.75|1
1760664700000|2025-10-17 01:31:40|1665.75|1660.75|1665.25|1663.25|1665.75|1663.25|1664|1660.75|0
1760664710000|2025-10-17 01:31:50|1664|1662|1664.5|1662.5|1666.25|1663.25|1664|1660.75|1
1760664720000|2025-10-17 01:32:00|1664.75|1662.75|1663.75|1661.75|1665.75|1662.75|1663.75|1660.75|0
1760664730000|2025-10-17 01:32:10|1664|1662|1662.75|1660.75|1665.75|1662|1662.75|1660.75|1
1760664740000|2025-10-17 01:32:20|1663|1661|1660.75|1658.75|1663.75|1661|1660.75|1658.75|1
1760664750000|2025-10-17 01:32:30|1661|1659|1659.75|1657.75|1661|1659|1659.5|1657.5|2
1760664760000|2025-10-17 01:32:40|1660|1658|1659|1657|1660|1658|1659|1657|1
1760664770000|2025-10-17 01:32:50|1660.25|1655.25|1659|1657|1660.75|1657.5|1658.5|1655.25|0
1760664780000|2025-10-17 01:33:00|1658.75|1656.75|1658.25|1656.25|1660.25|1657.25|1658.25|1654.75|0
1760664790000|2025-10-17 01:33:10|1658.5|1656.5|1657.75|1655.75|1658.5|1656.5|1657.75|1655.75|0
1760664800000|2025-10-17 01:33:20|1657.5|1655.5|1655.5|1653.5|1658.25|1655.5|1655.5|1652.75|4
1760664810000|2025-10-17 01:33:30|1656|1654|1659.25|1654.25|1659.75|1656|1656|1652.75|2
1760664820000|2025-10-17 01:33:40|1657.5|1655.5|1658|1656|1659.75|1656.25|1657.5|1654.25|0
1760664830000|2025-10-17 01:33:50|1657.75|1655.75|1657.5|1655.5|1659.25|1656|1657.25|1654.25|0
1760664840000|2025-10-17 01:34:00|1657.25|1655.25|1657.25|1655.25|1657.5|1655.5|1657.25|1655.25|0
1760664850000|2025-10-17 01:34:10|1657.5|1655.5|1656.25|1654.25|1657.5|1655.5|1656.25|1654.25|0
1760664860000|2025-10-17 01:34:20|1656.5|1654.5|1656.25|1654.25|1657.75|1654.75|1656|1652.25|1
1760664870000|2025-10-17 01:34:30|1656.75|1654.75|1661.5|1659.5|1662.25|1659.5|1656.75|1654.75|3
1760664880000|2025-10-17 01:34:40|1662|1660|1660.5|1658.5|1663.75|1660|1660.5|1657.25|0
1760664890000|2025-10-17 01:34:50|1662.25|1657.25|1660.75|1658.75|1662.25|1659.25|1660|1656.25|0
1760664900000|2025-10-17 01:35:00|1661|1659|1660.75|1658.75|1663.25|1660|1660.75|1658.25|0
1760664910000|2025-10-17 01:35:10|1661|1659|1661.5|1659.5|1662|1660|1661|1659|0
1760664920000|2025-10-17 01:35:20|1662|1660|1661.75|1659.75|1662|1660|1661.25|1659.25|0
1760664930000|2025-10-17 01:35:30|1662|1660|1662.25|1660.25|1662.25|1660.25|1661.5|1659.5|0
1760664940000|2025-10-17 01:35:40|1662|1660|1664.25|1659.25|1664.25|1661.25|1661.5|1658.25|0
1760664950000|2025-10-17 01:35:50|1663|1661|1664.25|1659.25|1664.25|1661|1662.5|1659.25|1
1760664960000|2025-10-17 01:36:00|1663|1661|1663|1661|1664.25|1661.25|1662.5|1659.25|0
1760664970000|2025-10-17 01:36:10|1664.25|1659.25|1661.25|1659.25|1664.25|1660.5|1661.25|1658.25|1
1760664980000|2025-10-17 01:36:20|1661|1659|1660.5|1658.5|1661.25|1659.25|1660.5|1658.5|1
1760664990000|2025-10-17 01:36:30|1660.25|1658.25|1659|1657|1660.75|1658.75|1659|1657|0
1760665000000|2025-10-17 01:36:40|1659.25|1657.25|1659|1657|1659.25|1657.25|1659|1657|0
1760665010000|2025-10-17 01:36:50|1659.25|1657.25|1658.25|1656.25|1660.75|1657.25|1658.25|1655.75|0
1760665020000|2025-10-17 01:37:00|1658.5|1656.5|1659|1657|1660.25|1657|1658.5|1655.25|0
1760665030000|2025-10-17 01:37:10|1658|1656|1658|1656|1659.75|1656|1657.5|1654.25|3
1760665040000|2025-10-17 01:37:20|1657.75|1655.75|1658.5|1656.5|1658.5|1656.5|1657.75|1655.75|0
1760665050000|2025-10-17 01:37:30|1660.25|1655.25|1658.25|1656.25|1660.75|1657|1658.25|1655.25|1
1760665070000|2025-10-17 01:37:50|1658|1656|1656.5|1654.5|1658|1656|1656.5|1654.5|1
1760665080000|2025-10-17 01:38:00|1656.75|1654.75|1655.25|1653.25|1656.75|1654.75|1655.25|1653.25|2
1760665090000|2025-10-17 01:38:10|1654.75|1652.75|1654.5|1652.5|1655.25|1653.25|1654.5|1652.5|2
1760665100000|2025-10-17 01:38:20|1654.25|1652.25|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1760665110000|2025-10-17 01:38:30|1655|1653|1654.75|1652.75|1655.5|1653.5|1654.5|1652.5|2
1760665120000|2025-10-17 01:38:40|1655|1653|1653.75|1651.75|1655|1653|1653.75|1651.75|3
1760665130000|2025-10-17 01:38:50|1654|1652|1659.75|1657.75|1659.75|1657.75|1654|1650.75|12
1760665140000|2025-10-17 01:39:00|1660|1658|1660|1658|1662.25|1660|1660|1657.25|20
1760665150000|2025-10-17 01:39:10|1660.25|1658.25|1660.75|1658.75|1660.75|1658.75|1660|1658|0
1760665160000|2025-10-17 01:39:20|1661|1659|1662|1660|1662|1660|1661|1659|1
1760665170000|2025-10-17 01:39:30|1661.75|1659.75|1662.5|1660.5|1663|1661|1661.5|1659.5|4
1760665180000|2025-10-17 01:39:40|1663|1661|1662.5|1660.5|1663|1661|1662.5|1660.5|0
1760665190000|2025-10-17 01:39:50|1661.75|1659.75|1661.75|1659.75|1662|1660|1661.75|1659.75|1
1760665200000|2025-10-17 01:40:00|1662|1660|1665|1663|1665|1663|1662|1660|3
1760665210000|2025-10-17 01:40:10|1665.25|1663.25|1664.5|1662.5|1665.75|1663.5|1664.5|1660.75|1
1760665220000|2025-10-17 01:40:20|1664.25|1662.25|1663|1661|1664.25|1662.25|1662.75|1660.75|3
1760665230000|2025-10-17 01:40:30|1664.25|1659.25|1661.75|1659.75|1664.25|1660.5|1661.5|1657.75|1
1760665240000|2025-10-17 01:40:40|1661.5|1659.5|1659.75|1657.75|1662.75|1659.5|1659.75|1657.25|0
1760665250000|2025-10-17 01:40:50|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|7
1760665260000|2025-10-17 01:41:00|1659.75|1657.75|1659.75|1657.75|1659.75|1657.75|1659.75|1657.75|0
1760665270000|2025-10-17 01:41:10|1660|1658|1660.25|1658.25|1660.5|1658.5|1660|1658|1
1760665280000|2025-10-17 01:41:20|1660.5|1658.5|1661|1659|1661.25|1659.25|1660.5|1658.5|1
1760665290000|2025-10-17 01:41:30|1661.25|1659.25|1661.25|1659.25|1661.5|1659.5|1660.5|1658.5|0
1760665300000|2025-10-17 01:41:40|1661|1659|1661|1659|1661.25|1659.25|1660.75|1658.75|0
1760665310000|2025-10-17 01:41:50|1660.75|1658.75|1660.75|1658.75|1661.25|1659.25|1660.75|1658.75|0
1760665320000|2025-10-17 01:42:00|1659.75|1657.75|1657.75|1655.75|1659.75|1657.75|1656.75|1654.75|24
1760665330000|2025-10-17 01:42:10|1658|1656|1658.75|1656.75|1658.75|1656.75|1658|1656|0
1760665340000|2025-10-17 01:42:20|1660|1658|1660|1658|1660|1658|1660|1658|1
1760665350000|2025-10-17 01:42:30|1660.25|1658.25|1659.75|1657.75|1660.75|1658.75|1659.5|1657.5|1
1760665360000|2025-10-17 01:42:40|1660|1658|1659|1657|1660.75|1658|1658.75|1655.75|0
1760665370000|2025-10-17 01:42:50|1658.75|1656.75|1659.75|1657.75|1660.75|1658.75|1658.75|1656.75|2
1760665380000|2025-10-17 01:43:00|1659.5|1657.5|1659.75|1657.75|1660.25|1658.25|1659.5|1657.5|0
1760665390000|2025-10-17 01:43:10|1659.25|1657.25|1657.75|1655.75|1659.75|1657.25|1657.5|1654.75|0
1760665400000|2025-10-17 01:43:20|1658.75|1653.75|1657.5|1655.5|1658.75|1655.75|1657.25|1653.75|0
1760665410000|2025-10-17 01:43:30|1657.75|1655.75|1658.5|1656.5|1659|1657|1657.5|1655.5|1
1760665420000|2025-10-17 01:43:40|1658.75|1656.75|1660.5|1658.5|1660.75|1658.75|1658.75|1656.75|0
1760665430000|2025-10-17 01:43:50|1660.75|1658.75|1660.25|1658.25|1661|1659|1660.25|1658.25|0
1760665440000|2025-10-17 01:44:00|1660|1658|1656.25|1654.25|1660|1658|1656|1653.25|1
1760665450000|2025-10-17 01:44:10|1656.5|1654.5|1655.75|1653.75|1656.5|1654.5|1653|1650.75|4
1760665460000|2025-10-17 01:44:20|1655.5|1653.5|1657.75|1652.75|1658.25|1655|1654.75|1651.25|6
1760665470000|2025-10-17 01:44:30|1656|1654|1656.75|1651.75|1657.25|1654|1655|1651.75|0
1760665480000|2025-10-17 01:44:40|1655.5|1653.5|1655.75|1650.75|1657|1653.5|1654.5|1650.75|2
1760665490000|2025-10-17 01:44:50|1654.5|1652.5|1656.25|1654.25|1656.75|1654.75|1654.5|1651.25|2
1760665500000|2025-10-17 01:45:00|1656.5|1654.5|1658.25|1653.25|1659|1655|1656|1652.75|0
1760665510000|2025-10-17 01:45:10|1657|1655|1657.75|1652.75|1658.75|1655|1656|1652.75|1
1760665520000|2025-10-17 01:45:20|1656|1654|1654|1652|1657.25|1654|1654|1650.25|1
1760665530000|2025-10-17 01:45:30|1655.25|1650.25|1651.5|1649.5|1655.25|1652|1651.5|1648.25|3
1760665540000|2025-10-17 01:45:40|1652.75|1647.75|1653.25|1648.25|1653.25|1649.5|1651|1647.75|0
1760665550000|2025-10-17 01:45:50|1652.75|1647.75|1650.5|1648.5|1654.25|1650.5|1650.5|1647.25|9
1760665560000|2025-10-17 01:46:00|1652.25|1647.25|1651.5|1649.5|1653.5|1649.5|1650.25|1647.25|1
1760665570000|2025-10-17 01:46:10|1653.5|1648.5|1652.5|1650.5|1653.5|1650.5|1651|1647.75|1
1760665580000|2025-10-17 01:46:20|1652.25|1650.25|1655.75|1650.75|1655.75|1651.5|1652.25|1649.25|0
1760665590000|2025-10-17 01:46:30|1653.5|1651.5|1655|1653|1656.25|1653.25|1653.5|1649.75|1
1760665600000|2025-10-17 01:46:40|1655.25|1653.25|1655.75|1653.75|1655.75|1653.75|1655.25|1653.25|1
1760665610000|2025-10-17 01:46:50|1657|1655|1658|1656|1658.75|1656|1657|1653.25|1
1760665620000|2025-10-17 01:47:00|1657.75|1655.75|1657.75|1652.75|1659.5|1655.75|1656|1652.75|1
1760665640000|2025-10-17 01:47:20|1658.25|1653.25|1658.25|1653.25|1658.25|1655|1657|1653.25|1
1760665650000|2025-10-17 01:47:30|1657|1655|1658.25|1653.25|1658.25|1655.25|1657|1653.25|0
1760665660000|2025-10-17 01:47:40|1657|1655|1656|1654|1658.75|1655|1655.5|1652.25|1
1760665670000|2025-10-17 01:47:50|1657.25|1652.25|1657.75|1652.75|1657.75|1652.75|1656.25|1651.25|0
1760665680000|2025-10-17 01:48:00|1656|1654|1656.75|1651.75|1657.75|1654.5|1655.5|1651.75|0
1760665690000|2025-10-17 01:48:10|1655|1653|1656.5|1651.5|1656.75|1653|1655|1651.25|0
1760665700000|2025-10-17 01:48:20|1656.75|1651.75|1656.25|1651.25|1657.25|1653.5|1655.5|1651.25|0
1760665720000|2025-10-17 01:48:40|1655.75|1650.75|1653.25|1648.25|1655.75|1650.75|1651.5|1647.75|15
1760665730000|2025-10-17 01:48:50|1652|1650|1652|1650|1655.25|1651.5|1652|1648.75|3
1760665740000|2025-10-17 01:49:00|1651.5|1649.5|1652.75|1647.75|1654|1649.5|1651.5|1647.5|1
1760665750000|2025-10-17 01:49:10|1653|1648|1653.75|1648.75|1654|1650|1652|1648|0
1760665760000|2025-10-17 01:49:20|1654|1649|1654.25|1649.25|1654.25|1651|1653|1649|0
1760665770000|2025-10-17 01:49:30|1654|1649|1654|1649|1654.25|1651|1653|1649|0
1760665780000|2025-10-17 01:49:40|1654.25|1649.25|1653|1651|1654.25|1651|1653|1649.25|0
1760665790000|2025-10-17 01:49:50|1654.25|1649.25|1654.25|1649.25|1654.25|1651|1653|1649.25|0
1760665800000|2025-10-17 01:50:00|1654.5|1649.5|1650.75|1645.75|1654.5|1650.25|1650|1645|6
1760665810000|2025-10-17 01:50:10|1650.5|1645.5|1648|1646|1650.75|1647|1648|1644.25|1
1760665820000|2025-10-17 01:50:20|1649.25|1644.25|1647.5|1645.5|1649.25|1646|1647.5|1644.25|1
1760665830000|2025-10-17 01:50:30|1647.75|1645.75|1647.75|1645.75|1650.25|1646.5|1647.75|1644.25|1
1760665840000|2025-10-17 01:50:40|1647|1645|1646.5|1644.5|1648.75|1645|1646.5|1643.75|1
1760665850000|2025-10-17 01:50:50|1646|1644|1648.25|1643.25|1648.25|1644|1645.5|1642.25|9
1760665860000|2025-10-17 01:51:00|1646.5|1644.5|1646|1644|1647.25|1644.5|1645.75|1642.25|0
1760665870000|2025-10-17 01:51:10|1646.25|1644.25|1647.5|1642.5|1647.75|1644.25|1645.5|1642.25|1
1760665880000|2025-10-17 01:51:20|1647.75|1642.75|1649|1647|1649|1647|1646.5|1642.75|2
1760665890000|2025-10-17 01:51:30|1648.75|1646.75|1648.25|1643.25|1649|1647|1647|1643.25|5
1760665900000|2025-10-17 01:51:40|1647|1645|1645|1643|1648.25|1645|1645|1642|0
1760665910000|2025-10-17 01:51:50|1645.25|1643.25|1647|1645|1647|1645|1645|1643|3
1760665920000|2025-10-17 01:52:00|1648.25|1643.25|1648.5|1646.5|1649.75|1646.5|1647|1643.25|1
1760665930000|2025-10-17 01:52:10|1649.75|1644.75|1650.5|1648.5|1650.5|1648.5|1648.5|1644.75|3
1760665940000|2025-10-17 01:52:20|1650.25|1648.25|1650.25|1648.25|1652.25|1648.5|1650.25|1647.25|0
1760665950000|2025-10-17 01:52:30|1650.5|1648.5|1650.75|1648.75|1652.75|1649|1650.25|1647.75|0
1760665960000|2025-10-17 01:52:40|1650.5|1648.5|1649|1647|1651|1649|1649|1647|2
1760665970000|2025-10-17 01:52:50|1649.75|1647.75|1648.5|1646.5|1650|1647.75|1648|1645|1
1760665980000|2025-10-17 01:53:00|1648.25|1646.25|1648|1646|1649.25|1646.25|1647|1643.75|1
1760665990000|2025-10-17 01:53:10|1648.5|1646.5|1649|1647|1650.75|1647.5|1648.5|1645.75|2
1760666000000|2025-10-17 01:53:20|1650.75|1645.75|1649.75|1644.75|1650.75|1648.25|1648.5|1644.75|5
1760666010000|2025-10-17 01:53:30|1650|1645|1647.5|1645.5|1650|1646|1647.5|1644.25|1
1760666020000|2025-10-17 01:53:40|1649.25|1644.25|1647|1645|1649.25|1645.5|1647|1643.75|0
1760666030000|2025-10-17 01:53:50|1648.75|1643.75|1647.5|1645.5|1648.75|1645.75|1646.75|1643.75|1
1760666040000|2025-10-17 01:54:00|1648.75|1643.75|1647.5|1645.5|1648.75|1645.75|1647|1643.75|0
1760666050000|2025-10-17 01:54:10|1647.75|1645.75|1647.5|1645.5|1648.75|1645.75|1647|1643.25|0
1760666060000|2025-10-17 01:54:20|1648.75|1643.75|1646.75|1641.75|1648.75|1645|1645|1641.75|1
1760666070000|2025-10-17 01:54:30|1645.5|1643.5|1644.25|1642.25|1646.75|1643.75|1644.25|1640.75|1
1760666080000|2025-10-17 01:54:40|1644|1642|1644.25|1642.25|1644.25|1642.25|1644|1642|0
1760666090000|2025-10-17 01:54:50|1644|1642|1643.75|1641.75|1644.25|1642.25|1643.25|1641.25|2
1760666100000|2025-10-17 01:55:00|1643.5|1641.5|1643.75|1641.75|1644|1642|1643.25|1641.25|1
1760666110000|2025-10-17 01:55:10|1644|1642|1644|1642|1645.75|1642.5|1643.75|1640.75|3
1760666120000|2025-10-17 01:55:20|1644.25|1642.25|1644|1642|1646.25|1643|1644|1640.75|0
1760666130000|2025-10-17 01:55:30|1645.25|1640.25|1644|1642|1645.75|1642|1644|1640.25|0
1760666140000|2025-10-17 01:55:40|1645.25|1640.25|1644.5|1642.5|1646.25|1642.5|1644|1640.25|1
1760666150000|2025-10-17 01:55:50|1645|1643|1645.25|1643.25|1646.25|1643.25|1645|1641.25|0
1760666160000|2025-10-17 01:56:00|1645|1643|1644.5|1642.5|1646.25|1643.25|1644|1641.25|0
1760666170000|2025-10-17 01:56:10|1644.25|1642.25|1647|1645|1649|1645|1644|1640.5|1
1760666180000|2025-10-17 01:56:20|1648.25|1643.25|1649.75|1644.75|1649.75|1646|1647|1643.25|2
1760666190000|2025-10-17 01:56:30|1648|1646|1647.5|1645.5|1648|1646|1647.5|1645.5|0
1760666200000|2025-10-17 01:56:40|1649.25|1644.25|1647|1645|1649.25|1645.5|1646.75|1643.25|4
1760666210000|2025-10-17 01:56:50|1648.25|1643.25|1646.5|1644.5|1648.75|1646|1646.5|1643.25|0
1760666220000|2025-10-17 01:57:00|1648.25|1643.25|1647.25|1645.25|1648.25|1645.5|1646.5|1643.25|0
1760666230000|2025-10-17 01:57:10|1647.5|1645.5|1648|1646|1649.75|1646|1647.5|1644.25|0
1760666240000|2025-10-17 01:57:20|1648.25|1646.25|1650.75|1645.75|1650.75|1646.25|1648.25|1645|1
1760666250000|2025-10-17 01:57:30|1651|1646|1649|1647|1651|1647|1649|1645.75|0
1760666260000|2025-10-17 01:57:40|1650.75|1645.75|1649.5|1647.5|1651.25|1647.5|1649.5|1645.75|0
1760666270000|2025-10-17 01:57:50|1650.75|1645.75|1649.75|1647.75|1650.75|1648|1649.5|1645.75|0
1760666280000|2025-10-17 01:58:00|1648.75|1646.75|1649.5|1647.5|1651.25|1647.5|1648.75|1645.75|2
1760666290000|2025-10-17 01:58:10|1650.75|1645.75|1651.75|1646.75|1651.75|1647.5|1649.5|1645.75|1
1760666300000|2025-10-17 01:58:20|1651.5|1646.5|1650.75|1648.75|1651.75|1648.75|1650|1646.25|0
1760666310000|2025-10-17 01:58:30|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|2
1760666320000|2025-10-17 01:58:40|1651.5|1649.5|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|0
1760666330000|2025-10-17 01:58:50|1651.5|1649.5|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|0
1760666340000|2025-10-17 01:59:00|1651.5|1649.5|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|0
1760666350000|2025-10-17 01:59:10|1651.5|1649.5|1653|1651|1653|1651|1651|1647.25|5
1760666360000|2025-10-17 01:59:20|1654.25|1649.25|1653.25|1651.25|1654.25|1651.5|1652.5|1648.75|0
1760666370000|2025-10-17 01:59:30|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1760666380000|2025-10-17 01:59:40|1655.75|1650.75|1655.75|1650.75|1655.75|1652|1654|1650.75|1
1760666390000|2025-10-17 01:59:50|1654.5|1652.5|1654.75|1652.75|1656.5|1652.75|1654.5|1650.75|0
1760666400000|2025-10-17 02:00:00|1654|1652|1653.75|1651.75|1655.75|1652|1653.75|1650.75|1
1760666410000|2025-10-17 02:00:10|1654|1652|1654|1652|1655.75|1652|1653.75|1650.75|0
1760666420000|2025-10-17 02:00:20|1654.5|1652.5|1654.25|1652.25|1656.25|1652.5|1654|1651.25|0
1760666430000|2025-10-17 02:00:30|1654|1652|1654.25|1652.25|1656.25|1652.5|1654|1650.75|0
1760666440000|2025-10-17 02:00:40|1654.5|1652.5|1655.5|1653.5|1656.75|1653.5|1654.5|1651.25|0
1760666450000|2025-10-17 02:00:50|1657.25|1652.25|1656.75|1651.75|1657.25|1653.5|1655|1651.75|0
1760666460000|2025-10-17 02:01:00|1655|1653|1655|1653|1656.25|1653|1654|1651.25|0
1760666470000|2025-10-17 02:01:10|1655.25|1653.25|1657.25|1652.25|1657.25|1654|1655|1652.25|5
1760666480000|2025-10-17 02:01:20|1656|1654|1657.75|1655.75|1658.75|1656|1656|1652.75|1
1760666490000|2025-10-17 02:01:30|1658|1656|1659.75|1654.75|1660.25|1657|1658|1654.75|2
1760666500000|2025-10-17 02:01:40|1658|1656|1657.75|1655.75|1658.75|1656|1657|1653.75|1
1760666510000|2025-10-17 02:01:50|1658|1656|1658|1656|1658|1656|1657.75|1655.75|0
1760666520000|2025-10-17 02:02:00|1657.75|1655.75|1658.25|1656.25|1658.25|1656.25|1657.75|1655.75|0
1760666530000|2025-10-17 02:02:10|1658.5|1656.5|1658.5|1656.5|1660.25|1657.25|1658|1655.25|4
1760666540000|2025-10-17 02:02:20|1658.25|1656.25|1660.75|1655.75|1660.75|1657.5|1658.25|1655.25|0
1760666550000|2025-10-17 02:02:30|1659|1657|1659.5|1657.5|1661.25|1658|1659|1655.75|0
1760666560000|2025-10-17 02:02:40|1661.25|1656.25|1661.25|1656.25|1661.25|1658|1659.5|1656.25|0
1760666570000|2025-10-17 02:02:50|1659.5|1657.5|1659.25|1657.25|1660.75|1657.5|1659.25|1655.75|0
1760666580000|2025-10-17 02:03:00|1660.25|1655.25|1658.5|1656.5|1660.75|1657|1658.5|1655.25|0
1760666590000|2025-10-17 02:03:10|1659.75|1654.75|1657|1655|1659.75|1655|1657|1654.75|1
1760666600000|2025-10-17 02:03:20|1658.75|1653.75|1656.75|1654.75|1658.75|1655|1656.5|1653.75|0
1760666610000|2025-10-17 02:03:30|1657|1655|1657|1655|1659.25|1656|1657|1654.25|1
1760666620000|2025-10-17 02:03:40|1659.75|1654.75|1659.5|1657.5|1660.25|1657.5|1658|1654.25|3
1760666630000|2025-10-17 02:03:50|1659.25|1657.25|1660|1658|1661.25|1658.25|1659.25|1656.25|0
1760666640000|2025-10-17 02:04:00|1661.25|1656.25|1659.5|1657.5|1661.25|1658|1659.5|1656.25|0
1760666650000|2025-10-17 02:04:10|1660.75|1655.75|1661.25|1656.25|1661.25|1657.5|1659.5|1655.75|0
1760666660000|2025-10-17 02:04:20|1659.5|1657.5|1659.5|1657.5|1661.25|1657.5|1658.5|1655.75|0
1760666670000|2025-10-17 02:04:30|1661.25|1656.25|1659.5|1657.5|1661.25|1658|1659.5|1656.25|0
1760666680000|2025-10-17 02:04:40|1661.25|1656.25|1659.5|1657.5|1661.25|1657.5|1659.5|1655.75|1
1760666690000|2025-10-17 02:04:50|1660.75|1655.75|1660.25|1655.25|1660.75|1657|1658.75|1655.25|0
1760666700000|2025-10-17 02:05:00|1658.5|1656.5|1660.25|1655.25|1660.5|1657|1658|1654.25|1
1760666710000|2025-10-17 02:05:10|1659|1657|1658.5|1656.5|1660.25|1657|1658.5|1655.25|0
1760666720000|2025-10-17 02:05:20|1659.5|1654.5|1660.25|1655.25|1660.25|1656.5|1658|1654.5|0
1760666730000|2025-10-17 02:05:30|1658.5|1656.5|1658.25|1656.25|1658.5|1656.5|1658.25|1656.25|0
1760666740000|2025-10-17 02:05:40|1658.5|1656.5|1660.25|1655.25|1660.25|1656.5|1658.25|1655.25|0
1760666750000|2025-10-17 02:05:50|1659|1657|1659|1657|1659|1657|1658.5|1656.5|0
1760666760000|2025-10-17 02:06:00|1658.75|1656.75|1659|1657|1659|1657|1658.5|1656.5|0
1760666770000|2025-10-17 02:06:10|1658.75|1656.75|1658.25|1656.25|1659|1657|1658.25|1656.25|0
1760666780000|2025-10-17 02:06:20|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|0
1760666790000|2025-10-17 02:06:30|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|0
1760666800000|2025-10-17 02:06:40|1660.25|1655.25|1660|1658|1660.25|1658|1658.5|1655.25|1
1760666810000|2025-10-17 02:06:50|1661.5|1659.5|1661.5|1659.5|1663.25|1659.75|1661.5|1658.25|3
1760666820000|2025-10-17 02:07:00|1662.75|1657.75|1662.75|1657.75|1662.75|1658.5|1660|1656.75|2
1760666830000|2025-10-17 02:07:10|1660.75|1658.75|1660|1658|1661.75|1659|1660|1656.75|2
1760666840000|2025-10-17 02:07:20|1661.75|1656.75|1660|1658|1661.75|1658.5|1660|1656.75|0
1760666850000|2025-10-17 02:07:30|1660.25|1658.25|1660.25|1658.25|1660.25|1658.25|1660|1658|0
1760666860000|2025-10-17 02:07:40|1660|1658|1660|1658|1660.25|1658.25|1660|1658|0
1760666870000|2025-10-17 02:07:50|1661|1656|1662.25|1657.25|1662.25|1658|1659.5|1656|1
1760666880000|2025-10-17 02:08:00|1660.5|1658.5|1662.75|1657.75|1663.25|1659.5|1660.5|1656.5|0
1760666890000|2025-10-17 02:08:10|1662.25|1657.25|1661|1659|1662.25|1659|1661|1657.25|0
1760666900000|2025-10-17 02:08:20|1661.25|1659.25|1661.5|1659.5|1662.75|1659.5|1661|1656.5|1
1760666910000|2025-10-17 02:08:30|1662.5|1657.5|1662.25|1657.25|1662.5|1659.5|1661|1657.25|1
1760666920000|2025-10-17 02:08:40|1660.5|1658.5|1661.75|1656.75|1661.75|1658.5|1660.5|1656.25|0
1760666930000|2025-10-17 02:08:50|1662|1657|1661.25|1656.25|1662.25|1658.5|1660.5|1656.25|0
1760666940000|2025-10-17 02:09:00|1660|1658|1662.25|1657.25|1662.25|1659|1660|1657.25|0
1760666950000|2025-10-17 02:09:10|1661|1659|1661.75|1659.75|1663.25|1659.75|1661|1658.25|0
1760666960000|2025-10-17 02:09:20|1662|1660|1663.75|1658.75|1663.75|1660|1662|1658.25|0
1760666970000|2025-10-17 02:09:30|1662.5|1660.5|1662|1660|1663.75|1660.5|1662|1658.25|0
1760666980000|2025-10-17 02:09:40|1662.25|1660.25|1662.75|1660.75|1663.75|1660.75|1662.25|1658.75|0
1760666990000|2025-10-17 02:09:50|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|1
1760667000000|2025-10-17 02:10:00|1664.75|1659.75|1665.25|1660.25|1665.25|1661.5|1663|1659.75|0
1760667010000|2025-10-17 02:10:10|1663.5|1661.5|1663.75|1661.75|1664.75|1661.75|1663.5|1659.75|0
1760667020000|2025-10-17 02:10:20|1664|1662|1664.5|1662.5|1664.5|1662.5|1664|1662|2
1760667030000|2025-10-17 02:10:30|1664.75|1662.75|1664.5|1662.5|1665|1663|1664.5|1662.5|1
1760667040000|2025-10-17 02:10:40|1664.25|1662.25|1663|1661|1664.75|1662.25|1662.75|1659.75|0
1760667050000|2025-10-17 02:10:50|1662.75|1660.75|1663|1661|1663|1661|1662.75|1660.75|0
1760667060000|2025-10-17 02:11:00|1662.75|1660.75|1662.5|1660.5|1664.25|1660.75|1661.75|1659.25|1
1760667070000|2025-10-17 02:11:10|1663.75|1658.75|1662.5|1660.5|1664.25|1660.5|1661.75|1658.75|0
1760667080000|2025-10-17 02:11:20|1663.75|1658.75|1663|1661|1663.75|1661|1661|1657|1
1760667090000|2025-10-17 02:11:30|1664.25|1659.25|1662.5|1660.5|1664.25|1660.75|1662.25|1659.25|0
1760667100000|2025-10-17 02:11:40|1662.75|1660.75|1662|1660|1662.75|1660.75|1662|1660|2
1760667110000|2025-10-17 02:11:50|1661.5|1659.5|1662.5|1660.5|1663.25|1661|1661.5|1658.25|3
1760667120000|2025-10-17 02:12:00|1663|1661|1664.25|1659.25|1664.25|1661|1662.5|1659.25|0
1760667130000|2025-10-17 02:12:10|1663|1661|1663.25|1661.25|1664.75|1661.25|1663|1659.75|0
1760667140000|2025-10-17 02:12:20|1663.5|1661.5|1664.25|1659.25|1664.5|1662.5|1662.5|1659.25|3
1760667150000|2025-10-17 02:12:30|1662.5|1660.5|1663.25|1661.25|1664.25|1661.25|1662.25|1659.25|0
1760667160000|2025-10-17 02:12:40|1663|1661|1663.5|1661.5|1663.5|1661.5|1663|1661|0
1760667170000|2025-10-17 02:12:50|1663|1661|1663|1661|1663|1661|1663|1661|1
1760667180000|2025-10-17 02:13:00|1663.25|1661.25|1664.75|1659.75|1664.75|1661.5|1663.25|1659.75|0
1760667190000|2025-10-17 02:13:10|1663.5|1661.5|1662.5|1660.5|1663.5|1661.5|1662.5|1660.5|2
1760667200000|2025-10-17 02:13:20|1664.25|1659.25|1660.75|1658.75|1664.25|1660.5|1660.75|1658.75|1
1760667210000|2025-10-17 02:13:30|1661|1659|1661|1659|1662.25|1659.25|1661|1657.25|0
1760667220000|2025-10-17 02:13:40|1662.25|1657.25|1660.5|1658.5|1662.25|1658.5|1660|1657.25|0
1760667230000|2025-10-17 02:13:50|1661.75|1656.75|1660.5|1658.5|1661.75|1658.5|1660|1656.75|0
1760667240000|2025-10-17 02:14:00|1661.75|1656.75|1660.5|1658.5|1662.25|1658.5|1660.5|1656.75|0
1760667250000|2025-10-17 02:14:10|1662.5|1660.5|1662.5|1660.5|1664.25|1660.5|1662.5|1659.25|2
1760667260000|2025-10-17 02:14:20|1663.75|1658.75|1662.5|1660.5|1664.25|1660.5|1662.5|1658.75|0
1760667270000|2025-10-17 02:14:30|1664.25|1659.25|1662.5|1660.5|1664.25|1661|1662.5|1658.5|1
1760667280000|2025-10-17 02:14:40|1662.75|1660.75|1662.5|1660.5|1664.25|1661|1662.5|1659.25|0
1760667290000|2025-10-17 02:14:50|1662|1660|1662|1660|1662|1660|1662|1660|0
1760667300000|2025-10-17 02:15:00|1662.25|1660.25|1663.75|1658.75|1663.75|1660.5|1662.25|1658.75|0
1760667310000|2025-10-17 02:15:10|1662|1660|1662.5|1660.5|1662.5|1660.5|1661.75|1659.75|0
1760667320000|2025-10-17 02:15:20|1664.25|1659.25|1662.5|1660.5|1664.25|1660.5|1662.5|1659.25|0
1760667330000|2025-10-17 02:15:30|1664.25|1659.25|1663.5|1661.5|1664.75|1661.5|1663|1659.25|0
1760667340000|2025-10-17 02:15:40|1663|1661|1663.75|1661.75|1663.75|1661.75|1663|1661|1
1760667350000|2025-10-17 02:15:50|1664.75|1659.75|1662.5|1660.5|1664.75|1661.5|1662.5|1659.25|0
1760667360000|2025-10-17 02:16:00|1662.25|1660.25|1661.25|1659.25|1664.25|1660.5|1661.25|1659.25|5
1760667370000|2025-10-17 02:16:10|1661.5|1659.5|1661|1659|1663.25|1659.5|1661|1658.25|0
1760667380000|2025-10-17 02:16:20|1660|1658|1662|1657|1662.25|1658|1660|1656.75|1
1760667400000|2025-10-17 02:16:40|1661.75|1656.75|1658.5|1656.5|1662|1657|1658.5|1656.5|5
1760667410000|2025-10-17 02:16:50|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|0
1760667430000|2025-10-17 02:17:10|1658|1656|1658|1656|1658|1656|1658|1656|0
1760667440000|2025-10-17 02:17:20|1657.25|1655.25|1658|1656|1658|1656|1657.25|1655.25|4
1760667450000|2025-10-17 02:17:30|1659.75|1654.75|1658.5|1656.5|1659.75|1656.5|1658|1654.75|0
1760667460000|2025-10-17 02:17:40|1658.75|1656.75|1658.5|1656.5|1658.75|1656.75|1658.25|1656.25|0
1760667470000|2025-10-17 02:17:50|1660.25|1655.25|1658.5|1656.5|1660.25|1656.5|1658.5|1655.25|0
1760667480000|2025-10-17 02:18:00|1660.25|1655.25|1658.75|1656.75|1660.75|1657|1658.75|1655.25|0
1760667490000|2025-10-17 02:18:10|1659.75|1654.75|1657|1655|1659.75|1656|1656.5|1653.25|0
1760667500000|2025-10-17 02:18:20|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.75|0
1760667540000|2025-10-17 02:19:00|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.75|0
1760667550000|2025-10-17 02:19:10|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.75|0
1760667560000|2025-10-17 02:19:20|1658.75|1653.75|1658.75|1653.75|1658.75|1653.75|1658.75|1653.75|0
1760667570000|2025-10-17 02:19:30|1657.5|1655.5|1658|1656|1659.75|1656|1657.5|1654.75|0
1760667590000|2025-10-17 02:19:50|1658.25|1656.25|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|0
1760667610000|2025-10-17 02:20:10|1657.5|1655.5|1657|1655|1657.5|1655.5|1656.5|1654.5|1
1760667620000|2025-10-17 02:20:20|1656.75|1654.75|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|0
1760667630000|2025-10-17 02:20:30|1657.25|1652.25|1655.5|1653.5|1657.25|1654|1655.25|1651.25|0
1760667640000|2025-10-17 02:20:40|1656|1654|1656|1654|1658.25|1655|1655.75|1652.75|0
1760667650000|2025-10-17 02:20:50|1657|1652|1656|1654|1657|1654|1656|1652|0
1760667660000|2025-10-17 02:21:00|1657.75|1652.75|1657.75|1652.75|1657.75|1654.5|1656|1652.25|0
1760667670000|2025-10-17 02:21:10|1657.5|1655.5|1658.75|1653.75|1658.75|1655.5|1657|1653.75|1
1760667680000|2025-10-17 02:21:20|1657.5|1655.5|1657.25|1652.25|1658.75|1655.5|1657|1652.25|2
1760667690000|2025-10-17 02:21:30|1657|1652|1657.25|1652.25|1657.25|1652.25|1657|1652|0
1760667700000|2025-10-17 02:21:40|1657|1652|1657.25|1652.25|1657.75|1654|1656|1652|0
1760667710000|2025-10-17 02:21:50|1655.5|1653.5|1657.25|1652.25|1657.25|1653.5|1655.5|1651.75|0
1760667720000|2025-10-17 02:22:00|1656|1654|1656.25|1651.25|1657.25|1654|1654.5|1650.5|7
1760667730000|2025-10-17 02:22:10|1654.75|1652.75|1656.75|1651.75|1656.75|1653.5|1654.75|1651.5|1
1760667740000|2025-10-17 02:22:20|1657|1652|1657.25|1652.25|1657.5|1652.5|1657|1652|0
1760667750000|2025-10-17 02:22:30|1655.5|1653.5|1657.25|1652.25|1657.25|1653.5|1655.5|1652.25|0
1760667760000|2025-10-17 02:22:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1760667770000|2025-10-17 02:22:50|1655.25|1653.25|1654|1652|1655.75|1653.25|1654|1650.75|1
1760667780000|2025-10-17 02:23:00|1655.75|1650.75|1654|1652|1655.75|1652.5|1654|1650.75|0
1760667790000|2025-10-17 02:23:10|1655.25|1650.25|1655.25|1650.25|1655.5|1652|1653.5|1650.25|0
1760667800000|2025-10-17 02:23:20|1654|1652|1655.25|1650.25|1655.25|1652|1653.5|1650.25|0
1760667810000|2025-10-17 02:23:30|1653.5|1651.5|1655.25|1650.25|1655.25|1651.5|1653.5|1650.25|0
1760667820000|2025-10-17 02:23:40|1655.5|1650.5|1654|1652|1655.5|1652.25|1654|1650.25|0
1760667830000|2025-10-17 02:23:50|1653|1651|1653.5|1651.5|1653.5|1651.5|1653|1651|2
1760667840000|2025-10-17 02:24:00|1654.25|1649.25|1654.75|1649.75|1654.75|1651.5|1653.5|1649.25|0
1760667850000|2025-10-17 02:24:10|1653.5|1651.5|1655.25|1650.25|1655.25|1651.5|1653.5|1650.25|0
1760667860000|2025-10-17 02:24:20|1654|1652|1654|1652|1654|1652|1654|1652|0
1760667870000|2025-10-17 02:24:30|1655.25|1650.25|1655.25|1650.25|1655.25|1650.25|1655.25|1650.25|0
1760667880000|2025-10-17 02:24:40|1654|1652|1654|1652|1655.75|1652.25|1654|1650.75|0
1760667890000|2025-10-17 02:24:50|1655.75|1650.75|1654|1652|1655.75|1652.5|1654|1650.75|0
1760667900000|2025-10-17 02:25:00|1655.75|1650.75|1656.75|1651.75|1656.75|1653.25|1654.5|1650.75|0
1760667910000|2025-10-17 02:25:10|1655|1653|1655.5|1653.5|1655.5|1653.5|1655|1653|0
1760667940000|2025-10-17 02:25:40|1655.25|1653.25|1654|1652|1656.25|1653.25|1654|1651.25|0
1760667950000|2025-10-17 02:25:50|1654.25|1652.25|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1760667960000|2025-10-17 02:26:00|1654.25|1652.25|1654.5|1652.5|1655.75|1652.5|1654|1650.75|0
1760667970000|2025-10-17 02:26:10|1656.25|1651.25|1656.25|1651.25|1656.25|1652.5|1654.5|1651.25|0
1760667990000|2025-10-17 02:26:30|1655|1653|1655|1653|1656.75|1653|1655|1651.25|0
1760668000000|2025-10-17 02:26:40|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|0
1760668010000|2025-10-17 02:26:50|1655|1653|1654.5|1652.5|1656.25|1653|1654.5|1651.25|0
1760668020000|2025-10-17 02:27:00|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|1
1760668030000|2025-10-17 02:27:10|1657|1652|1657.25|1652.25|1657.25|1652.25|1657|1652|0
1760668040000|2025-10-17 02:27:20|1657|1652|1657.25|1652.25|1657.25|1652.25|1657|1652|0
1760668050000|2025-10-17 02:27:30|1656.75|1651.75|1656.25|1651.25|1657|1652|1656.25|1651.25|0
1760668060000|2025-10-17 02:27:40|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|0
1760668080000|2025-10-17 02:28:00|1656.25|1651.25|1654.5|1652.5|1656.25|1652.5|1654.5|1651.25|0
1760668090000|2025-10-17 02:28:10|1656.25|1651.25|1656.75|1651.75|1656.75|1653|1655|1651.25|0
1760668110000|2025-10-17 02:28:30|1656.5|1651.5|1656.25|1651.25|1656.75|1652.5|1654.5|1651.25|0
1760668120000|2025-10-17 02:28:40|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|0
1760668130000|2025-10-17 02:28:50|1655|1653|1656.25|1651.25|1656.75|1653|1655|1651.25|0
1760668140000|2025-10-17 02:29:00|1656.75|1651.75|1657.25|1652.25|1657.75|1654|1656|1651.5|2
1760668150000|2025-10-17 02:29:10|1657.75|1652.75|1658.25|1653.25|1658.75|1654.5|1656.5|1652.75|1
1760668170000|2025-10-17 02:29:30|1656.5|1654.5|1658.25|1653.25|1658.25|1654.5|1656.5|1653.25|0
1760668190000|2025-10-17 02:29:50|1658.5|1653.5|1658.75|1653.75|1658.75|1653.75|1658.5|1653.5|0
1760668200000|2025-10-17 02:30:00|1658.5|1653.5|1658.5|1653.5|1658.75|1653.75|1657.75|1652.75|0
1760668210000|2025-10-17 02:30:10|1658.25|1653.25|1658.75|1653.75|1658.75|1653.75|1658.25|1653.25|0
1760668220000|2025-10-17 02:30:20|1658.5|1653.5|1659|1654|1659.25|1654.25|1658.5|1653.5|0
1760668230000|2025-10-17 02:30:30|1659.25|1654.25|1660.5|1655.5|1660.5|1655.5|1659.25|1654.25|0
1760668240000|2025-10-17 02:30:40|1660.25|1655.25|1661|1656|1661|1656|1660.25|1655.25|1
1760668250000|2025-10-17 02:30:50|1661.25|1656.25|1661.5|1656.5|1662|1657|1661.25|1656.25|0
1760668260000|2025-10-17 02:31:00|1660.75|1658.75|1662|1657|1662|1659|1660.75|1656.75|0
1760668270000|2025-10-17 02:31:10|1662.25|1657.25|1662.75|1657.75|1662.75|1657.75|1662.25|1657.25|0
1760668280000|2025-10-17 02:31:20|1662.5|1657.5|1663.5|1658.5|1663.5|1658.5|1662.5|1657.5|1
1760668290000|2025-10-17 02:31:30|1663.25|1658.25|1663|1658|1663.25|1659.5|1661.5|1657|0
1760668300000|2025-10-17 02:31:40|1662.75|1657.75|1662.25|1657.25|1662.75|1657.75|1661.5|1656.5|0
1760668310000|2025-10-17 02:31:50|1662.5|1657.5|1662.5|1657.5|1662.5|1657.5|1662.5|1657.5|0
1760668320000|2025-10-17 02:32:00|1662.75|1657.75|1662.5|1657.5|1663.25|1658.25|1662.5|1657.5|0
1760668330000|2025-10-17 02:32:10|1662.75|1657.75|1663|1658|1663|1658|1662.75|1657.75|0
1760668340000|2025-10-17 02:32:20|1662.75|1657.75|1662.75|1657.75|1662.75|1657.75|1662.75|1657.75|0
1760668350000|2025-10-17 02:32:30|1663|1658|1663|1658|1663|1658|1663|1658|0
1760668360000|2025-10-17 02:32:40|1663.5|1658.5|1663.5|1658.5|1663.5|1658.5|1663.25|1658.25|0
1760668370000|2025-10-17 02:32:50|1663.25|1658.25|1663.25|1658.25|1663.5|1658.5|1663.25|1658.25|0
1760668380000|2025-10-17 02:33:00|1663.5|1658.5|1663.5|1658.5|1663.5|1658.5|1663.5|1658.5|0
1760668400000|2025-10-17 02:33:20|1663.25|1658.25|1663.25|1658.25|1663.25|1658.25|1663.25|1658.25|0
1760668410000|2025-10-17 02:33:30|1663.5|1658.5|1663.25|1658.25|1663.5|1658.5|1663.25|1658.25|0
1760668420000|2025-10-17 02:33:40|1663.5|1658.5|1663.25|1658.25|1663.5|1658.5|1663.25|1658.25|0
1760668430000|2025-10-17 02:33:50|1663|1658|1663.25|1658.25|1663.5|1658.5|1663|1658|0
1760668440000|2025-10-17 02:34:00|1663.5|1658.5|1663.25|1658.25|1663.5|1658.5|1663.25|1658.25|0
1760668450000|2025-10-17 02:34:10|1662.75|1657.75|1662.75|1657.75|1663|1658|1662.75|1657.75|0
1760668460000|2025-10-17 02:34:20|1663|1658|1663.25|1658.25|1663.25|1658.25|1663|1658|0
1760668480000|2025-10-17 02:34:40|1663|1658|1662.75|1657.75|1663|1658|1662.75|1657.75|0
1760668490000|2025-10-17 02:34:50|1663|1658|1663.25|1658.25|1663.25|1658.25|1663|1658|0
1760668510000|2025-10-17 02:35:10|1663.5|1658.5|1663.5|1658.5|1664|1659|1663.5|1658.5|0
1760668520000|2025-10-17 02:35:20|1663.25|1658.25|1662.75|1657.75|1663.25|1658.25|1662.75|1657.75|0
1760668530000|2025-10-17 02:35:30|1663|1658|1663|1658|1663|1658|1663|1658|0
1760668540000|2025-10-17 02:35:40|1663.25|1658.25|1663.25|1658.25|1663.5|1658.5|1663.25|1658.25|0
1760668560000|2025-10-17 02:36:00|1664.75|1659.75|1664.75|1659.75|1664.75|1659.75|1664.75|1659.75|2
1760668570000|2025-10-17 02:36:10|1663.5|1661.5|1663.5|1661.5|1663.5|1661.5|1663.5|1661.5|0
1760668580000|2025-10-17 02:36:20|1665.5|1660.5|1665.5|1660.5|1665.5|1660.5|1665.25|1660.25|1
1760668620000|2025-10-17 02:37:00|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|0
1760668630000|2025-10-17 02:37:10|1665.5|1660.5|1665.5|1660.5|1665.5|1660.5|1665.5|1660.5|0
1760668660000|2025-10-17 02:37:40|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|0
1760668680000|2025-10-17 02:38:00|1664|1662|1665.25|1660.25|1665.25|1662|1664|1660.25|0
1760668690000|2025-10-17 02:38:10|1664|1662|1664|1662|1664|1662|1664|1662|0
1760668700000|2025-10-17 02:38:20|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|0
1760668750000|2025-10-17 02:39:10|1663.5|1661.5|1665.25|1660.25|1665.25|1661.5|1663.5|1660.25|0
1760668770000|2025-10-17 02:39:30|1663.5|1661.5|1663.5|1661.5|1665.25|1661.5|1663.5|1660.25|0
1760668780000|2025-10-17 02:39:40|1664.75|1659.75|1664.75|1659.75|1664.75|1659.75|1664.75|1659.75|0
1760668810000|2025-10-17 02:40:10|1665|1660|1664.75|1659.75|1665|1660|1664.75|1659.75|1
1760668820000|2025-10-17 02:40:20|1663.5|1661.5|1665.5|1660.5|1665.5|1661.5|1663.5|1660.25|0
1760668830000|2025-10-17 02:40:30|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|1665|1660|0
1760668840000|2025-10-17 02:40:40|1665|1660|1665|1660|1665.25|1660.25|1664.75|1659.75|0
1760668850000|2025-10-17 02:40:50|1665.25|1660.25|1665.25|1660.25|1665.5|1660.5|1665.25|1660.25|0
1760668890000|2025-10-17 02:41:30|1665.5|1660.5|1665.5|1660.5|1665.5|1660.5|1665.5|1660.5|0
1760668900000|2025-10-17 02:41:40|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|0
1760668910000|2025-10-17 02:41:50|1665.5|1660.5|1665.25|1660.25|1665.5|1660.5|1665.25|1660.25|0
1760668940000|2025-10-17 02:42:20|1663.5|1661.5|1665.25|1660.25|1665.25|1661.5|1663.5|1660.25|0
1760668960000|2025-10-17 02:42:40|1663.5|1661.5|1663.5|1661.5|1663.5|1661.5|1663.5|1661.5|0
1760669000000|2025-10-17 02:43:20|1665.25|1660.25|1665.25|1660.25|1665.25|1661.5|1663.5|1660.25|0
1760669010000|2025-10-17 02:43:30|1663.5|1661.5|1665.75|1660.75|1665.75|1662|1663.5|1660.25|0
1760669020000|2025-10-17 02:43:40|1664|1662|1664|1662|1665.75|1662|1664|1660.25|0
1760669030000|2025-10-17 02:43:50|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|0
1760669040000|2025-10-17 02:44:00|1663.5|1661.5|1664.75|1659.75|1665.25|1661.5|1663.5|1659.75|1
1760669050000|2025-10-17 02:44:10|1665.25|1660.25|1665|1660|1665.25|1660.25|1664.75|1659.75|0
1760669060000|2025-10-17 02:44:20|1665.25|1660.25|1664.75|1659.75|1665.25|1660.25|1664.75|1659.75|0
1760669070000|2025-10-17 02:44:30|1665|1660|1664.75|1659.75|1665|1660|1664.75|1659.75|0
1760669090000|2025-10-17 02:44:50|1665|1660|1664.75|1659.75|1665|1660|1664.75|1659.75|0
1760669100000|2025-10-17 02:45:00|1665|1660|1664.75|1659.75|1665|1660|1664.75|1659.75|0
1760669110000|2025-10-17 02:45:10|1665|1660|1665.25|1660.25|1665.25|1660.25|1664.75|1659.75|0
1760669120000|2025-10-17 02:45:20|1665.5|1660.5|1666.25|1661.25|1666.25|1661.25|1665.5|1660.5|2
1760669150000|2025-10-17 02:45:50|1665.5|1663.5|1667.5|1665.5|1667.75|1665.75|1665.5|1663.5|2
1760669160000|2025-10-17 02:46:00|1667.75|1665.75|1667.75|1665.75|1667.75|1665.75|1667.75|1665.75|0
1760669180000|2025-10-17 02:46:20|1668|1666|1668|1666|1668.25|1666.25|1668|1666|1
1760669190000|2025-10-17 02:46:30|1668.25|1666.25|1668.75|1666.75|1668.75|1666.75|1668.25|1666.25|2
1760669200000|2025-10-17 02:46:40|1668.5|1666.5|1668.75|1666.75|1668.75|1666.75|1668.5|1666.5|1
1760669210000|2025-10-17 02:46:50|1668.5|1666.5|1668.5|1666.5|1668.75|1666.75|1668.5|1666.5|0
1760669220000|2025-10-17 02:47:00|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1668.5|1666.5|0
1760669230000|2025-10-17 02:47:10|1671|1666|1670.75|1665.75|1671|1666|1670.75|1665.75|1
1760669240000|2025-10-17 02:47:20|1669|1667|1670.75|1665.75|1670.75|1667|1669|1665.75|0
1760669250000|2025-10-17 02:47:30|1669|1667|1669|1667|1670.75|1667|1669|1665.75|0
1760669270000|2025-10-17 02:47:50|1668.75|1666.75|1667.5|1665.5|1669.25|1666.75|1667.5|1664.25|1
1760669280000|2025-10-17 02:48:00|1669.25|1664.25|1669.75|1664.75|1669.75|1666|1668|1664.25|0
1760669290000|2025-10-17 02:48:10|1668|1666|1669.75|1664.75|1669.75|1666|1668|1664.25|0
1760669300000|2025-10-17 02:48:20|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|0
1760669310000|2025-10-17 02:48:30|1667|1665|1667|1665|1667|1665|1667|1665|1
1760669320000|2025-10-17 02:48:40|1666.75|1664.75|1666.75|1661.75|1666.75|1664.75|1666.5|1661.5|1
1760669350000|2025-10-17 02:49:10|1666.5|1661.5|1666.5|1661.5|1666.5|1661.5|1666.5|1661.5|0
1760669360000|2025-10-17 02:49:20|1666.75|1661.75|1666.75|1661.75|1666.75|1661.75|1666.5|1661.5|0
1760669370000|2025-10-17 02:49:30|1666.5|1661.5|1666.5|1661.5|1666.5|1662.5|1664.5|1660.75|0
1760669380000|2025-10-17 02:49:40|1666.25|1661.25|1666.5|1661.5|1666.5|1663|1665|1661.25|0
1760669390000|2025-10-17 02:49:50|1666.75|1661.75|1667|1662|1667.25|1662.25|1666.75|1661.75|0
1760669400000|2025-10-17 02:50:00|1667.25|1662.25|1668|1663|1668|1663|1667.25|1662.25|0
1760669410000|2025-10-17 02:50:10|1667.75|1662.75|1668.75|1663.75|1668.75|1663.75|1667.75|1662.75|2
1760669420000|2025-10-17 02:50:20|1668.5|1663.5|1668.5|1663.5|1668.5|1663.5|1668.5|1663.5|0
1760669430000|2025-10-17 02:50:30|1668.25|1663.25|1668.25|1663.25|1668.25|1663.25|1668.25|1663.25|0
1760669450000|2025-10-17 02:50:50|1668|1663|1668|1663|1668|1663|1668|1663|0
1760669470000|2025-10-17 02:51:10|1668.25|1663.25|1668.75|1663.75|1668.75|1663.75|1668.25|1663.25|0
1760669510000|2025-10-17 02:51:50|1669|1664|1669|1664|1669|1664|1669|1664|0
1760669520000|2025-10-17 02:52:00|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|0
1760669530000|2025-10-17 02:52:10|1667|1665|1667|1665|1668.75|1665|1667|1663.75|0
1760669540000|2025-10-17 02:52:20|1668.75|1663.75|1668.75|1663.75|1668.75|1665|1667|1663.75|0
1760669560000|2025-10-17 02:52:40|1669|1664|1668.75|1663.75|1669|1664|1668.75|1663.75|0
1760669580000|2025-10-17 02:53:00|1667|1665|1667|1665|1667|1665|1667|1665|0
1760669590000|2025-10-17 02:53:10|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|0
1760669600000|2025-10-17 02:53:20|1669|1664|1669|1664|1669.25|1664.25|1669|1664|0
1760669620000|2025-10-17 02:53:40|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|0
1760669640000|2025-10-17 02:54:00|1669|1664|1668|1666|1669|1666|1668|1663.75|0
1760669650000|2025-10-17 02:54:10|1669.75|1664.75|1669.75|1664.75|1669.75|1664.75|1669.75|1664.75|0
1760669660000|2025-10-17 02:54:20|1668|1666|1668.25|1663.25|1668.25|1666|1667.5|1663.25|2
1760669680000|2025-10-17 02:54:40|1667.75|1665.75|1668.5|1666.5|1668.5|1666.5|1667.75|1665.75|1
1760669690000|2025-10-17 02:54:50|1670.25|1665.25|1670.25|1665.25|1670.5|1665.5|1670.25|1665.25|0
1760669700000|2025-10-17 02:55:00|1669|1667|1671|1666|1671|1667|1669|1665.5|0
1760669710000|2025-10-17 02:55:10|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|0
1760669720000|2025-10-17 02:55:20|1669|1667|1669|1667|1669|1667|1669|1667|0
1760669730000|2025-10-17 02:55:30|1669.25|1667.25|1669|1667|1669.25|1667.25|1669|1667|1
1760669750000|2025-10-17 02:55:50|1669.25|1664.25|1670.75|1665.75|1670.75|1667.5|1669|1664.25|2
1760669760000|2025-10-17 02:56:00|1669|1667|1669|1667|1669|1667|1669|1667|0
1760669800000|2025-10-17 02:56:40|1669.75|1664.75|1670|1665|1670|1665|1669.75|1664.75|0
1760669850000|2025-10-17 02:57:30|1667.5|1662.5|1667.5|1662.5|1667.5|1662.5|1667|1662|2
1760669860000|2025-10-17 02:57:40|1667.25|1662.25|1666.75|1661.75|1667.25|1663.5|1665.5|1661.75|0
1760669870000|2025-10-17 02:57:50|1666.5|1661.5|1666.5|1661.5|1666.5|1661.5|1666.25|1661.25|0
1760669880000|2025-10-17 02:58:00|1666.25|1661.25|1665|1663|1666.5|1663|1665|1660.75|0
1760669890000|2025-10-17 02:58:10|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|0
1760669900000|2025-10-17 02:58:20|1665|1663|1665|1663|1665|1663|1665|1663|0
1760669910000|2025-10-17 02:58:30|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|0
1760669920000|2025-10-17 02:58:40|1665|1663|1665.25|1663.25|1665.25|1663.25|1665|1663|0
1760669930000|2025-10-17 02:58:50|1665|1663|1665|1663|1665|1663|1665|1663|0
1760669940000|2025-10-17 02:59:00|1665.25|1663.25|1665.5|1663.5|1665.5|1663.5|1665|1663|0
1760669950000|2025-10-17 02:59:10|1667.75|1662.75|1667.75|1662.75|1667.75|1662.75|1667.75|1662.75|1
1760669960000|2025-10-17 02:59:20|1666.75|1661.75|1667.25|1662.25|1667.5|1662.5|1666.75|1661.75|0
1760669970000|2025-10-17 02:59:30|1667.5|1662.5|1668|1663|1668.25|1663.25|1667.5|1662.5|0
1760669980000|2025-10-17 02:59:40|1668.25|1663.25|1668.25|1663.25|1668.25|1663.25|1668|1663|0
1760669990000|2025-10-17 02:59:50|1668|1663|1668|1663|1668.5|1663.5|1668|1663|0
1760670000000|2025-10-17 03:00:00|1668.25|1663.25|1668|1663|1668.5|1663.5|1668|1663|1
1760670010000|2025-10-17 03:00:10|1667.5|1665.5|1668|1663|1668|1665.5|1667.5|1663|1
1760670020000|2025-10-17 03:00:20|1668.25|1663.25|1668|1663|1668.25|1663.25|1668|1663|0
1760670030000|2025-10-17 03:00:30|1668.25|1663.25|1668.25|1663.25|1668.5|1663.5|1668.25|1663.25|0
1760670040000|2025-10-17 03:00:40|1668.5|1663.5|1668.5|1663.5|1668.75|1663.75|1668.25|1663.25|0
1760670050000|2025-10-17 03:00:50|1668|1663|1667|1665|1668.5|1665|1667|1663|1
1760670060000|2025-10-17 03:01:00|1668.75|1663.75|1667|1665|1668.75|1665|1667|1663.75|0
1760670110000|2025-10-17 03:01:50|1667.75|1662.75|1667.75|1662.75|1667.75|1662.75|1667.75|1662.75|0
1760670120000|2025-10-17 03:02:00|1668|1663|1668|1663|1668|1663|1668|1663|0
1760670130000|2025-10-17 03:02:10|1668.25|1663.25|1668.5|1663.5|1668.5|1663.5|1668.25|1663.25|0
1760670150000|2025-10-17 03:02:30|1668.25|1663.25|1668.25|1663.25|1668.25|1663.25|1667.75|1662.75|0
1760670160000|2025-10-17 03:02:40|1668.5|1663.5|1668.5|1663.5|1668.5|1663.5|1668.5|1663.5|0
1760670170000|2025-10-17 03:02:50|1668.75|1663.75|1669|1664|1669|1665.5|1667.5|1663.75|0
1760670180000|2025-10-17 03:03:00|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1669|1664|0
1760670190000|2025-10-17 03:03:10|1668|1666|1669.25|1664.25|1669.25|1666|1668|1664.25|0
1760670200000|2025-10-17 03:03:20|1667.5|1665.5|1668.75|1663.75|1668.75|1665.5|1667.5|1663.5|0
1760670210000|2025-10-17 03:03:30|1667.5|1665.5|1669.5|1664.5|1669.75|1666.5|1667.5|1664.25|0
1760670220000|2025-10-17 03:03:40|1669.75|1664.75|1669.75|1664.75|1669.75|1664.75|1669.75|1664.75|0
1760670230000|2025-10-17 03:03:50|1670|1668|1672.75|1667.75|1672.75|1669.5|1670|1667.75|4
1760670240000|2025-10-17 03:04:00|1671|1669|1671.5|1666.5|1671.75|1669|1671|1666.5|4
1760670250000|2025-10-17 03:04:10|1671.25|1666.25|1669|1667|1671.75|1667|1669|1666.25|0
1760670260000|2025-10-17 03:04:20|1669.75|1664.75|1669.75|1664.75|1669.75|1664.75|1669.75|1664.75|1
1760670270000|2025-10-17 03:04:30|1669.25|1664.25|1669|1664|1669.25|1664.25|1669|1664|0
1760670320000|2025-10-17 03:05:20|1670.75|1665.75|1671|1666|1671.5|1666.5|1670.75|1665.75|1
1760670340000|2025-10-17 03:05:40|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|0
1760670360000|2025-10-17 03:06:00|1671|1666|1671.25|1666.25|1671.25|1666.25|1670.75|1665.75|0
1760670370000|2025-10-17 03:06:10|1671.5|1666.5|1672|1667|1672|1669.5|1671.25|1666.5|1
1760670390000|2025-10-17 03:06:30|1672.25|1667.25|1672.25|1667.25|1672.25|1667.25|1672.25|1667.25|0
1760670420000|2025-10-17 03:07:00|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|0
1760670430000|2025-10-17 03:07:10|1672.5|1667.5|1672.25|1667.25|1672.5|1667.5|1672.25|1667.25|0
1760670450000|2025-10-17 03:07:30|1670.5|1668.5|1672.25|1667.25|1672.25|1668.5|1670.5|1667.25|0
1760670500000|2025-10-17 03:08:20|1671|1669|1671|1669|1671|1669|1671|1669|0
1760670510000|2025-10-17 03:08:30|1672.75|1667.75|1671.75|1669.75|1672.75|1669.75|1671.75|1667.75|1
1760670540000|2025-10-17 03:09:00|1672.5|1670.5|1672.75|1670.75|1673.75|1670.75|1672.5|1668.75|1
1760670570000|2025-10-17 03:09:30|1671.5|1669.5|1673.25|1668.25|1673.5|1669.5|1671.5|1668.25|1
1760670580000|2025-10-17 03:09:40|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1
1760670590000|2025-10-17 03:09:50|1674.25|1669.25|1674.25|1669.25|1674.5|1669.5|1674.25|1669.25|0
1760670600000|2025-10-17 03:10:00|1672.5|1670.5|1672.5|1670.5|1674.25|1670.5|1672.5|1669.25|0
1760670610000|2025-10-17 03:10:10|1673.75|1668.75|1673.75|1668.75|1674.25|1670.5|1672.5|1668.75|0
1760670620000|2025-10-17 03:10:20|1674|1669|1674.75|1669.75|1674.75|1671|1673|1669|0
1760670630000|2025-10-17 03:10:30|1673.5|1671.5|1673.5|1671.5|1674.75|1671.5|1673.5|1669.75|0
1760670640000|2025-10-17 03:10:40|1674.75|1669.75|1672.75|1670.75|1674.75|1671.5|1672.75|1669.75|0
1760670700000|2025-10-17 03:11:40|1673|1671|1673.5|1671.5|1673.5|1671.5|1673|1671|1
1760670730000|2025-10-17 03:12:10|1673|1671|1674.5|1672.5|1674.5|1672.5|1673|1671|1
1760670740000|2025-10-17 03:12:20|1675.25|1670.25|1674|1672|1675.75|1672.5|1674|1670.25|0
1760670750000|2025-10-17 03:12:30|1674.75|1672.75|1673.5|1671.5|1675.75|1672.75|1673.5|1670.75|1
1760670760000|2025-10-17 03:12:40|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|0
1760670770000|2025-10-17 03:12:50|1673|1671|1673|1671|1673|1671|1673|1671|0
1760670780000|2025-10-17 03:13:00|1672.75|1670.75|1672.75|1670.75|1673|1671|1672.75|1670.75|0
1760670790000|2025-10-17 03:13:10|1673|1671|1673.25|1671.25|1673.25|1671.25|1673|1671|0
1760670800000|2025-10-17 03:13:20|1674|1672|1676.75|1671.75|1676.75|1673.5|1674|1670.75|4
1760670810000|2025-10-17 03:13:30|1675|1673|1673|1671|1676.75|1673|1673|1669.75|3
1760670820000|2025-10-17 03:13:40|1673.25|1671.25|1673.25|1671.25|1673.25|1671.25|1673.25|1671.25|0
1760670870000|2025-10-17 03:14:30|1673.5|1671.5|1674|1672|1675.25|1672|1673.5|1670.25|1
1760670880000|2025-10-17 03:14:40|1675.25|1670.25|1674|1672|1675.25|1672|1673.5|1670.25|0
1760670890000|2025-10-17 03:14:50|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760670900000|2025-10-17 03:15:00|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|0
1760670920000|2025-10-17 03:15:20|1673.75|1671.75|1675.25|1670.25|1675.25|1671.75|1673.5|1670.25|0
1760670930000|2025-10-17 03:15:30|1674|1672|1675.75|1670.75|1675.75|1672.5|1674|1670.25|1
1760670940000|2025-10-17 03:15:40|1676.75|1671.75|1676.75|1671.75|1676.75|1674|1675.5|1671.75|4
1760670950000|2025-10-17 03:15:50|1675.5|1673.5|1676.75|1671.75|1676.75|1673.5|1675.5|1671.75|0
1760670960000|2025-10-17 03:16:00|1675.25|1673.25|1676.75|1671.75|1676.75|1673.25|1675|1671.75|0
1760670970000|2025-10-17 03:16:10|1675|1673|1675|1673|1675|1673|1675|1673|0
1760671020000|2025-10-17 03:17:00|1676.75|1671.75|1675|1673|1676.75|1673|1675|1671.75|0
1760671040000|2025-10-17 03:17:20|1677|1672|1675|1673|1677|1673.25|1675|1672|1
1760671050000|2025-10-17 03:17:30|1674.75|1672.75|1674.5|1672.5|1674.75|1672.75|1674.5|1672.5|0
1760671060000|2025-10-17 03:17:40|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|5
1760671070000|2025-10-17 03:17:50|1673.25|1671.25|1674|1672|1674.25|1672.25|1673.25|1671.25|1
1760671080000|2025-10-17 03:18:00|1673.5|1671.5|1673|1671|1673.5|1671.5|1673|1671|1
1760671090000|2025-10-17 03:18:10|1672.75|1670.75|1673|1671|1673|1671|1672.75|1670.75|0
1760671100000|2025-10-17 03:18:20|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1
1760671110000|2025-10-17 03:18:30|1673.25|1671.25|1673.25|1671.25|1673.25|1671.25|1672.75|1670.75|0
1760671120000|2025-10-17 03:18:40|1673|1671|1672.75|1670.75|1673|1671|1672.75|1670.75|0
1760671140000|2025-10-17 03:19:00|1673|1671|1673|1671|1673|1671|1673|1671|0
1760671160000|2025-10-17 03:19:20|1673.25|1671.25|1673.25|1671.25|1673.25|1671.25|1673.25|1671.25|0
1760671170000|2025-10-17 03:19:30|1673|1671|1673.25|1671.25|1673.75|1671.75|1673|1671|1
1760671180000|2025-10-17 03:19:40|1673|1671|1673|1671|1673|1671|1673|1671|0
1760671190000|2025-10-17 03:19:50|1672.75|1670.75|1673.25|1671.25|1673.25|1671.25|1672.75|1670.75|0
1760671210000|2025-10-17 03:20:10|1673|1671|1672.5|1670.5|1673|1671|1672.5|1670.5|1
1760671220000|2025-10-17 03:20:20|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1
1760671230000|2025-10-17 03:20:30|1672|1670|1673.5|1668.5|1673.5|1670|1672|1668.25|0
1760671240000|2025-10-17 03:20:40|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|0
1760671250000|2025-10-17 03:20:50|1673.5|1668.5|1673.75|1668.75|1673.75|1668.75|1673.5|1668.5|0
1760671260000|2025-10-17 03:21:00|1672.5|1670.5|1672.5|1670.5|1673.75|1670.5|1672.5|1668.75|0
1760671270000|2025-10-17 03:21:10|1673.75|1668.75|1675.25|1670.25|1675.25|1670.5|1672.5|1668.75|3
1760671280000|2025-10-17 03:21:20|1673.5|1671.5|1675.25|1670.25|1675.25|1671.5|1673.5|1670.25|0
1760671290000|2025-10-17 03:21:30|1675|1670|1675.25|1670.25|1675.25|1670.25|1675|1670|0
1760671310000|2025-10-17 03:21:50|1675|1670|1675.25|1670.25|1675.25|1670.25|1675|1670|0
1760671340000|2025-10-17 03:22:20|1674|1672|1675.75|1670.75|1675.75|1672.5|1674|1670.5|0
1760671360000|2025-10-17 03:22:40|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|0
1760671370000|2025-10-17 03:22:50|1675.75|1670.75|1673.5|1671.5|1675.75|1672|1673.5|1670.75|0
1760671380000|2025-10-17 03:23:00|1675.25|1670.25|1675.75|1670.75|1675.75|1672|1674|1670.25|0
1760671400000|2025-10-17 03:23:20|1674|1672|1674|1672|1674|1672|1674|1672|0
1760671420000|2025-10-17 03:23:40|1675.25|1670.25|1674.5|1672.5|1675.75|1672.5|1673.5|1670.25|1
1760671430000|2025-10-17 03:23:50|1675.75|1670.75|1674.5|1672.5|1675.75|1672.5|1674.5|1670.75|0
1760671440000|2025-10-17 03:24:00|1675.75|1670.75|1673.5|1671.5|1675.75|1672|1673.5|1670.75|1
1760671490000|2025-10-17 03:24:50|1674|1672|1674|1672|1674|1672|1674|1672|1
1760671500000|2025-10-17 03:25:00|1675.25|1670.25|1673.5|1671.5|1675.25|1671.5|1673.5|1670.25|0
1760671520000|2025-10-17 03:25:20|1675.25|1670.25|1673.5|1671.5|1675.25|1672|1673.5|1670.25|0
1760671530000|2025-10-17 03:25:30|1675.25|1670.25|1673.5|1671.5|1675.25|1671.5|1673.5|1670.25|0
1760671550000|2025-10-17 03:25:50|1675.25|1670.25|1674|1672|1675.25|1672|1674|1670.25|0
1760671560000|2025-10-17 03:26:00|1675.75|1670.75|1675.75|1670.75|1675.75|1670.75|1675.75|1670.75|0
1760671570000|2025-10-17 03:26:10|1675.5|1670.5|1675.5|1670.5|1675.75|1670.75|1675.25|1670.25|0
1760671580000|2025-10-17 03:26:20|1675.75|1670.75|1675|1673|1675.75|1673|1674.5|1670.5|0
1760671590000|2025-10-17 03:26:30|1676.25|1671.25|1675.75|1670.75|1676.25|1672.5|1674.5|1670.75|0
1760671600000|2025-10-17 03:26:40|1674.5|1672.5|1674.5|1672.5|1676.25|1672.5|1674.5|1670.75|0
1760671610000|2025-10-17 03:26:50|1676.25|1671.25|1675.75|1670.75|1676.25|1672.5|1674.5|1670.5|0
1760671620000|2025-10-17 03:27:00|1674.5|1672.5|1675.75|1670.75|1675.75|1672.5|1674.5|1670.75|0
1760671640000|2025-10-17 03:27:20|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|0
1760671650000|2025-10-17 03:27:30|1675.75|1670.75|1675.5|1670.5|1675.75|1670.75|1675.5|1670.5|0
1760671660000|2025-10-17 03:27:40|1675.25|1670.25|1675.5|1670.5|1675.5|1670.5|1675.25|1670.25|0
1760671670000|2025-10-17 03:27:50|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760671680000|2025-10-17 03:28:00|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|0
1760671690000|2025-10-17 03:28:10|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760671740000|2025-10-17 03:29:00|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|0
1760671750000|2025-10-17 03:29:10|1675.25|1670.25|1675.5|1670.5|1675.5|1670.5|1675.25|1670.25|0
1760671760000|2025-10-17 03:29:20|1675.75|1670.75|1675.75|1670.75|1675.75|1670.75|1675.75|1670.75|0
1760671790000|2025-10-17 03:29:50|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|1675.5|1670.5|0
1760671820000|2025-10-17 03:30:20|1675.75|1670.75|1676.25|1671.25|1676.25|1672.5|1674.5|1670.75|0
1760671870000|2025-10-17 03:31:10|1675|1673|1675|1673|1675|1673|1675|1673|0
1760671890000|2025-10-17 03:31:30|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|0
1760671950000|2025-10-17 03:32:30|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|0
1760671960000|2025-10-17 03:32:40|1676|1674|1676.25|1674.25|1676.25|1674.25|1676|1674|1
1760671970000|2025-10-17 03:32:50|1676.75|1671.75|1676.5|1671.5|1676.75|1671.75|1676.5|1671.5|1
1760672000000|2025-10-17 03:33:20|1676.25|1671.25|1676.25|1671.25|1676.5|1671.5|1676.25|1671.25|0
1760672010000|2025-10-17 03:33:30|1676|1671|1676.25|1671.25|1676.25|1671.25|1676|1671|0
1760672020000|2025-10-17 03:33:40|1676.5|1671.5|1676.5|1671.5|1676.5|1671.5|1676.25|1671.25|0
1760672030000|2025-10-17 03:33:50|1676.25|1671.25|1676.5|1671.5|1676.5|1671.5|1676|1671|0
1760672040000|2025-10-17 03:34:00|1676.25|1671.25|1676.5|1671.5|1676.5|1671.5|1675.25|1670.25|0
1760672050000|2025-10-17 03:34:10|1676.25|1671.25|1676.5|1671.5|1676.5|1671.5|1676|1671|0
1760672060000|2025-10-17 03:34:20|1676.25|1671.25|1676.25|1671.25|1676.5|1671.5|1676.25|1671.25|0
1760672070000|2025-10-17 03:34:30|1676|1671|1676|1671|1676.5|1671.5|1675.25|1670.25|0
1760672080000|2025-10-17 03:34:40|1676.25|1671.25|1676.5|1671.5|1676.5|1671.5|1676.25|1671.25|0
1760672090000|2025-10-17 03:34:50|1676.75|1671.75|1677|1672|1677|1672|1676.75|1671.75|0
1760672100000|2025-10-17 03:35:00|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|0
1760672110000|2025-10-17 03:35:10|1676|1674|1676|1674|1677.75|1674|1676|1672.75|0
1760672120000|2025-10-17 03:35:20|1677.25|1672.25|1677|1672|1677.25|1672.25|1677|1672|0
1760672130000|2025-10-17 03:35:30|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677|1672|0
1760672150000|2025-10-17 03:35:50|1676|1674|1677.75|1672.75|1677.75|1674|1676|1672.75|0
1760672170000|2025-10-17 03:36:10|1676|1674|1676|1674|1677.25|1674|1676|1672.25|0
1760672180000|2025-10-17 03:36:20|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677|1672|0
1760672190000|2025-10-17 03:36:30|1677|1672|1677|1672|1677|1672|1677|1672|0
1760672200000|2025-10-17 03:36:40|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677|1672|0
1760672210000|2025-10-17 03:36:50|1677|1672|1677|1672|1677|1672|1677|1672|0
1760672220000|2025-10-17 03:37:00|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|0
1760672250000|2025-10-17 03:37:30|1677|1672|1677|1672|1677|1672|1677|1672|0
1760672260000|2025-10-17 03:37:40|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|1677.25|1672.25|0
1760672270000|2025-10-17 03:37:50|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|1673|1668|2
1760672280000|2025-10-17 03:38:00|1673|1668|1673|1668|1673|1668|1672.75|1667.75|0
1760672290000|2025-10-17 03:38:10|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|0
1760672300000|2025-10-17 03:38:20|1673|1668|1673|1668|1673|1668|1672.75|1667.75|0
1760672310000|2025-10-17 03:38:30|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|0
1760672320000|2025-10-17 03:38:40|1673|1668|1673|1668|1673|1668|1673|1668|0
1760672330000|2025-10-17 03:38:50|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|0
1760672340000|2025-10-17 03:39:00|1671|1669|1672.5|1667.5|1672.5|1669|1671|1667.25|0
1760672350000|2025-10-17 03:39:10|1672.75|1667.75|1673|1668|1673|1668|1672.75|1667.75|0
1760672390000|2025-10-17 03:39:50|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|0
1760672400000|2025-10-17 03:40:00|1673|1668|1673|1668|1673|1668|1673|1668|0
1760672430000|2025-10-17 03:40:30|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|0
1760672640000|2025-10-17 03:44:00|1673|1668|1673|1668|1673|1668|1673|1668|0
1760672650000|2025-10-17 03:44:10|1673.25|1668.25|1673|1668|1673.25|1668.25|1673|1668|0
1760672660000|2025-10-17 03:44:20|1673.25|1668.25|1673.25|1668.25|1673.5|1668.5|1673.25|1668.25|0
1760672670000|2025-10-17 03:44:30|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|0
1760672920000|2025-10-17 03:48:40|1673.25|1668.25|1673|1668|1673.25|1668.25|1673|1668|1
1760672950000|2025-10-17 03:49:10|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|0
1760673010000|2025-10-17 03:50:10|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|1
1760673020000|2025-10-17 03:50:20|1673.75|1668.75|1674.25|1669.25|1674.25|1669.25|1673.5|1668.5|0
1760673100000|2025-10-17 03:51:40|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|2
1760673110000|2025-10-17 03:51:50|1674|1669|1673.75|1668.75|1674.25|1669.25|1673.75|1668.75|1
1760673130000|2025-10-17 03:52:10|1674|1669|1673.75|1668.75|1674|1669|1673.75|1668.75|0
1760673140000|2025-10-17 03:52:20|1672.5|1670.5|1674.25|1669.25|1674.5|1670.5|1672.5|1669.25|0
1760673180000|2025-10-17 03:53:00|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760673240000|2025-10-17 03:54:00|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|0
1760673300000|2025-10-17 03:55:00|1674|1669|1673.75|1668.75|1674|1669|1673.75|1668.75|0
1760673380000|2025-10-17 03:56:20|1674|1669|1673.75|1668.75|1674|1669|1673.75|1668.75|0
1760673480000|2025-10-17 03:58:00|1674|1669|1674.25|1669.25|1674.25|1669.25|1674|1669|0
1760673520000|2025-10-17 03:58:40|1674.75|1669.75|1675|1670|1675|1670|1674.75|1669.75|1
1760673530000|2025-10-17 03:58:50|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760673560000|2025-10-17 03:59:20|1674|1672|1674|1672|1674|1672|1674|1672|0
1760673570000|2025-10-17 03:59:30|1675.75|1670.75|1675.75|1670.75|1675.75|1670.75|1675.75|1670.75|0
1760673590000|2025-10-17 03:59:50|1676|1671|1676.75|1671.75|1676.75|1671.75|1676|1671|0
1760673610000|2025-10-17 04:00:10|1675.5|1673.5|1676.5|1671.5|1676.5|1673.75|1675.5|1671.25|2
1760673620000|2025-10-17 04:00:20|1676.25|1671.25|1676.5|1671.5|1676.5|1671.5|1676.25|1671.25|0
1760673640000|2025-10-17 04:00:40|1676.25|1671.25|1676.5|1671.5|1676.5|1671.5|1676.25|1671.25|0
1760673650000|2025-10-17 04:00:50|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|0
1760673660000|2025-10-17 04:01:00|1676|1671|1676|1671|1676|1671|1676|1671|0
1760673720000|2025-10-17 04:02:00|1676.25|1671.25|1676.75|1671.75|1676.75|1671.75|1676.25|1671.25|0
1760673750000|2025-10-17 04:02:30|1677|1672|1677|1672|1677|1672|1677|1672|0
1760673760000|2025-10-17 04:02:40|1676.75|1671.75|1676.75|1671.75|1676.75|1671.75|1676.75|1671.75|0
1760673780000|2025-10-17 04:03:00|1677|1672|1677|1672|1677|1672|1676.75|1671.75|0
1760673840000|2025-10-17 04:04:00|1676.75|1671.75|1676.75|1671.75|1677|1672|1676.75|1671.75|0
1760673850000|2025-10-17 04:04:10|1676.5|1671.5|1676.5|1671.5|1676.75|1671.75|1676.5|1671.5|0
1760673870000|2025-10-17 04:04:30|||||||||1
1760673880000|2025-10-17 04:04:40|1676.75|1671.75|1676.75|1671.75|1676.75|1671.75|1676.75|1671.75|0
1760673890000|2025-10-17 04:04:50|1676.5|1671.5|1676.5|1671.5|1676.75|1671.75|1676.5|1671.5|0
1760674240000|2025-10-17 04:10:40|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|2
1760674250000|2025-10-17 04:10:50|1676.5|1671.5|1676.5|1671.5|1676.5|1671.5|1676.5|1671.5|0
1760674330000|2025-10-17 04:12:10|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|0
1760674350000|2025-10-17 04:12:30|1676.5|1671.5|1676.5|1671.5|1676.5|1671.5|1676.5|1671.5|0
1760674360000|2025-10-17 04:12:40|1676.75|1671.75|1676.5|1671.5|1676.75|1671.75|1676.5|1671.5|0
1760674480000|2025-10-17 04:14:40|1677|1672|1677.25|1672.25|1677.25|1672.25|1677|1672|2
1760674490000|2025-10-17 04:14:50|1677|1672|1677.25|1672.25|1677.25|1672.25|1677|1672|0
1760674520000|2025-10-17 04:15:20|1677|1672|1677|1672|1677|1672|1677|1672|0
1760674560000|2025-10-17 04:16:00|1676.75|1671.75|1676.5|1671.5|1676.75|1671.75|1676.5|1671.5|0
1760674570000|2025-10-17 04:16:10|1676.25|1671.25|1676.5|1671.5|1676.5|1671.5|1676.25|1671.25|0
1760674580000|2025-10-17 04:16:20|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|0
1760674600000|2025-10-17 04:16:40|1676.5|1671.5|1676.5|1671.5|1676.75|1671.75|1676.5|1671.5|0
1760674660000|2025-10-17 04:17:40|1676.75|1671.75|1677|1672|1677|1672|1676.75|1671.75|0
1760674680000|2025-10-17 04:18:00|1676.75|1671.75|1676.25|1671.25|1676.75|1671.75|1676.25|1671.25|0
1760674740000|2025-10-17 04:19:00|1676.5|1671.5|1676.5|1671.5|1676.75|1671.75|1676.5|1671.5|0
1760674760000|2025-10-17 04:19:20|1676.75|1671.75|1676.5|1671.5|1676.75|1671.75|1676.5|1671.5|0
1760674770000|2025-10-17 04:19:30|1676.25|1671.25|1676|1671|1676.25|1671.25|1676|1671|0
1760674820000|2025-10-17 04:20:20|1675.75|1670.75|1675.25|1670.25|1675.75|1670.75|1675.25|1670.25|0
1760674830000|2025-10-17 04:20:30|1673.25|1671.25|1674.25|1669.25|1674.25|1671.25|1673.25|1669.25|0
1760674840000|2025-10-17 04:20:40|1673|1671|1674.25|1669.25|1674.25|1671|1673|1669.25|0
1760674860000|2025-10-17 04:21:00|1673|1671|1673|1671|1673|1671|1673|1671|0
1760674870000|2025-10-17 04:21:10|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760674890000|2025-10-17 04:21:30|1674|1669|1672|1670|1674|1670|1672|1668.25|0
1760674900000|2025-10-17 04:21:40|1671.5|1669.5|1673.25|1668.25|1673.25|1670|1671.5|1668.25|1
1760674930000|2025-10-17 04:22:10|1671.25|1669.25|1671|1669|1672.25|1669.25|1671|1667.25|0
1760674940000|2025-10-17 04:22:20|1672.25|1667.25|1672.25|1667.25|1672.25|1667.25|1672.25|1667.25|0
1760674960000|2025-10-17 04:22:40|1671|1669|1671|1669|1671|1669|1671|1669|0
1760674970000|2025-10-17 04:22:50|1672.25|1667.25|1672.25|1667.25|1672.25|1667.25|1672.25|1667.25|0
1760674990000|2025-10-17 04:23:10|1671|1669|1671|1669|1672.25|1669|1671|1667.25|0
1760675010000|2025-10-17 04:23:30|1674|1668.75|1673|1668|1674|1668.75|1673|1668|3
1760675020000|2025-10-17 04:23:40|1673.5|1668.5|1673.25|1668.25|1673.5|1668.5|1673.25|1668.25|0
1760675030000|2025-10-17 04:23:50|1673|1668|1673|1668|1673|1668|1673|1668|0
1760675090000|2025-10-17 04:24:50|1673.25|1668.25|1673.5|1668.5|1674|1670|1672|1668.25|0
1760675100000|2025-10-17 04:25:00|1673.25|1668.25|1673.5|1668.5|1673.5|1668.5|1673.25|1668.25|0
1760675110000|2025-10-17 04:25:10|1673.75|1668.75|1673|1668|1674|1669|1673|1668|0
1760675140000|2025-10-17 04:25:40|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|0
1760675150000|2025-10-17 04:25:50|1673.75|1668.75|1673.5|1668.5|1673.75|1668.75|1673.5|1668.5|0
1760675240000|2025-10-17 04:27:20|1671|1669|1673.5|1668.5|1673.5|1669|1671|1668.5|1
1760675260000|2025-10-17 04:27:40|1673.75|1668.75|1674|1669|1674|1669|1673.75|1668.75|0
1760675270000|2025-10-17 04:27:50|1673.5|1668.5|1674|1669|1674|1669|1673.5|1668.5|0
1760675280000|2025-10-17 04:28:00|1673.75|1668.75|1673.75|1668.75|1674|1669|1673.75|1668.75|0
1760675290000|2025-10-17 04:28:10|1671.25|1669.25|1671.25|1669.25|1671.25|1669.25|1671.25|1669.25|0
1760675330000|2025-10-17 04:28:50|1671|1669|1671|1669|1671|1669|1671|1669|0
1760675340000|2025-10-17 04:29:00|1670.75|1668.75|1670.75|1668.75|1670.75|1668.75|1670.75|1668.75|1
1760675360000|2025-10-17 04:29:20|1670|1668|1671|1666|1671|1668|1669.5|1666|4
1760675380000|2025-10-17 04:29:40|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|0
1760675390000|2025-10-17 04:29:50|1671|1666|1671.75|1666.75|1671.75|1666.75|1671|1666|0
1760675400000|2025-10-17 04:30:00|1670.5|1668.5|1674|1669|1674|1670|1670.5|1668.5|1
1760675410000|2025-10-17 04:30:10|1674.25|1669.25|1674|1669|1674.25|1670.5|1672.5|1668.75|0
1760675420000|2025-10-17 04:30:20|1674.25|1669.25|1674.5|1669.5|1674.5|1669.5|1674.25|1669.25|0
1760675440000|2025-10-17 04:30:40|1674.25|1669.25|1674|1669|1674.25|1669.25|1673.75|1668.75|0
1760675450000|2025-10-17 04:30:50|1673.75|1668.75|1673.25|1668.25|1674|1669|1673.25|1668.25|0
1760675460000|2025-10-17 04:31:00|1673|1668|1673|1668|1673|1668|1673|1668|0
1760675520000|2025-10-17 04:32:00|1672.75|1667.75|1673|1668|1673|1668|1672.75|1667.75|0
1760675540000|2025-10-17 04:32:20|1672.75|1667.75|1672.5|1667.5|1672.75|1667.75|1672.5|1667.5|0
1760675560000|2025-10-17 04:32:40|1672.75|1667.75|1673|1668|1673|1668|1672.75|1667.75|0
1760675620000|2025-10-17 04:33:40|1673.25|1668.25|1673.5|1668.5|1673.75|1668.75|1673.25|1668.25|0
1760675640000|2025-10-17 04:34:00|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|0
1760675690000|2025-10-17 04:34:50|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|0
1760675700000|2025-10-17 04:35:00|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|0
1760675710000|2025-10-17 04:35:10|1673.75|1668.75|1672|1670|1673.75|1670|1672|1668.75|0
1760675750000|2025-10-17 04:35:50|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760675760000|2025-10-17 04:36:00|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760675800000|2025-10-17 04:36:40|1674.25|1669.25|1672.5|1670.5|1674.75|1671|1672.5|1669.25|1
1760675810000|2025-10-17 04:36:50|1674.25|1669.25|1674.25|1669.25|1674.5|1670.5|1672.5|1669.25|0
1760675820000|2025-10-17 04:37:00|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760675830000|2025-10-17 04:37:10|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760675860000|2025-10-17 04:37:40|1674.5|1669.5|1674.5|1669.5|1674.5|1669.5|1674.5|1669.5|0
1760675880000|2025-10-17 04:38:00|1674.25|1669.25|1672.5|1670.5|1674.25|1670.5|1672.5|1669.25|0
1760675900000|2025-10-17 04:38:20|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760675920000|2025-10-17 04:38:40|1674.5|1669.5|1674.25|1669.25|1674.5|1669.5|1674.25|1669.25|0
1760676000000|2025-10-17 04:40:00|1672.5|1670.5|1672.25|1670.25|1672.5|1670.5|1672.25|1670.25|0
1760676020000|2025-10-17 04:40:20|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1
1760676050000|2025-10-17 04:40:50|1673.25|1668.25|1672|1670|1673.25|1670|1672|1668.25|0
1760676060000|2025-10-17 04:41:00|1673.25|1668.25|1675.75|1670.75|1675.75|1672.5|1673.25|1668.25|5
1760676100000|2025-10-17 04:41:40|1675.5|1670.5|1675.25|1670.25|1675.5|1671.5|1673.5|1669.75|0
1760676120000|2025-10-17 04:42:00|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|0
1760676130000|2025-10-17 04:42:10|1675|1670|1674.75|1669.75|1675|1670|1674.75|1669.75|0
1760676140000|2025-10-17 04:42:20|1675|1670|1675.25|1670.25|1675.25|1670.25|1675|1670|0
1760676190000|2025-10-17 04:43:10|1675|1670|1675|1670|1675|1670|1674.75|1669.75|0
1760676200000|2025-10-17 04:43:20|1674.75|1669.75|1675|1670|1675|1670|1674.75|1669.75|0
1760676210000|2025-10-17 04:43:30|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675|1670|0
1760676220000|2025-10-17 04:43:40|1675|1670|1675|1670|1675|1670|1675|1670|0
1760676230000|2025-10-17 04:43:50|1675.25|1670.25|1675|1670|1675.25|1670.25|1675|1670|0
1760676300000|2025-10-17 04:45:00|1674.75|1669.75|1675|1670|1675|1670|1674.5|1669.5|0
1760676340000|2025-10-17 04:45:40|1675.25|1670.25|1675|1670|1675.25|1670.25|1675|1670|0
1760676380000|2025-10-17 04:46:20|1674.75|1669.75|1674.75|1669.75|1675|1670|1674.75|1669.75|0
1760676400000|2025-10-17 04:46:40|1675|1670|1675|1670|1675|1670|1675|1670|0
1760676410000|2025-10-17 04:46:50|1675.25|1670.25|1675.5|1670.5|1675.5|1670.5|1675|1670|0
1760676420000|2025-10-17 04:47:00|1675.25|1670.25|1675|1670|1675.5|1670.5|1675|1670|0
1760676440000|2025-10-17 04:47:20|1675.25|1670.25|1675.5|1670.5|1675.5|1670.5|1675.25|1670.25|0
1760676480000|2025-10-17 04:48:00|1675.25|1670.25|1675|1670|1675.25|1670.25|1675|1670|0
1760676510000|2025-10-17 04:48:30|1674.75|1669.75|1675|1670|1675|1670|1674.75|1669.75|0
1760676540000|2025-10-17 04:49:00|1674.75|1669.75|1673.75|1668.75|1674.75|1669.75|1673.5|1668.5|0
1760676570000|2025-10-17 04:49:30|1672.5|1670.5|1674.25|1669.25|1674.25|1670.5|1672.5|1669.25|0
1760676590000|2025-10-17 04:49:50|1674.5|1669.5|1674.5|1669.5|1675|1670|1674.5|1669.5|0
1760676610000|2025-10-17 04:50:10|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1
1760676640000|2025-10-17 04:50:40|1675.25|1670.25|1674|1672|1675.25|1672|1674|1670.25|0
1760676650000|2025-10-17 04:50:50|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1760676660000|2025-10-17 04:51:00|1673.5|1671.5|1674.75|1669.75|1674.75|1671.5|1673.5|1669.5|0
1760676680000|2025-10-17 04:51:20|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|0
1760676690000|2025-10-17 04:51:30|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|0
1760676700000|2025-10-17 04:51:40|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|0
1760676720000|2025-10-17 04:52:00|1674.75|1669.75|1673.5|1671.5|1674.75|1671.5|1673.5|1669.75|0
1760676960000|2025-10-17 04:56:00|1674.75|1669.75|1673.5|1671.5|1674.75|1671.5|1673.5|1669.75|0
1760677160000|2025-10-17 04:59:20|1675|1673|1675|1673|1675|1673|1675|1673|2
1760677170000|2025-10-17 04:59:30|1676.75|1671.75|1675|1673|1676.75|1673|1675|1671.75|0
1760677180000|2025-10-17 04:59:40|1676.75|1671.75|1675.5|1673.5|1676.75|1673.5|1675.5|1671.75|0
1760677190000|2025-10-17 04:59:50|1676.75|1671.75|1675|1673|1676.75|1673.5|1675|1671.75|0
1760677200000|2025-10-17 05:00:00|1676.75|1671.75|1676.75|1671.75|1676.75|1671.75|1676.75|1671.75|0
1760677210000|2025-10-17 05:00:10|1675|1673|1675.5|1673.5|1676.75|1673.5|1675|1671.75|0
1760677230000|2025-10-17 05:00:30|1675.25|1673.25|1675.5|1673.5|1675.5|1673.5|1675.25|1673.25|0
1760677240000|2025-10-17 05:00:40|1675.25|1673.25|1675.5|1673.5|1675.5|1673.5|1675.25|1673.25|0
1760677310000|2025-10-17 05:01:50|1673.75|1671.75|1675.25|1670.25|1675.25|1672|1673.5|1670.25|1
1760677320000|2025-10-17 05:02:00|1673.5|1671.5|1674.75|1669.75|1674.75|1671.5|1673.5|1669.75|0
1760677330000|2025-10-17 05:02:10|1673|1671|1673|1671|1673|1671|1673|1671|0
1760677340000|2025-10-17 05:02:20|1670.75|1668.75|1669.5|1667.5|1671|1669|1669.5|1667.5|2
1760677350000|2025-10-17 05:02:30|1669.75|1667.75|1669.75|1667.75|1669.75|1667.75|1669.5|1667.5|0
1760677360000|2025-10-17 05:02:40|1669.5|1667.5|1672|1667|1672|1667.75|1669.5|1667|1
1760677370000|2025-10-17 05:02:50|1671.75|1666.75|1672|1667|1672|1667|1671.75|1666.75|0
1760677380000|2025-10-17 05:03:00|1671.75|1666.75|1671|1669|1672.25|1669|1671|1666.75|0
1760677390000|2025-10-17 05:03:10|1672.25|1667.25|1672.25|1667.25|1672.25|1667.25|1672.25|1667.25|0
1760677400000|2025-10-17 05:03:20|1671|1669|1671|1669|1672.25|1669|1671|1667.25|0
1760677420000|2025-10-17 05:03:40|1671.25|1669.25|1671.5|1669.5|1671.5|1669.5|1671.25|1669.25|0
1760677430000|2025-10-17 05:03:50|1673.25|1668.25|1672|1670|1673.75|1670|1672|1668.25|0
1760677440000|2025-10-17 05:04:00|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|0
1760677450000|2025-10-17 05:04:10|1672|1670|1672|1670|1672|1670|1671.75|1669.75|0
1760677460000|2025-10-17 05:04:20|1671.75|1669.75|1672|1670|1672|1670|1671.75|1669.75|0
1760677470000|2025-10-17 05:04:30|1671.75|1669.75|1672|1670|1672|1670|1671.75|1669.75|0
1760677500000|2025-10-17 05:05:00|1671.75|1669.75|1672|1670|1672|1670|1671.75|1669.75|0
1760677510000|2025-10-17 05:05:10|1671.75|1669.75|1670.25|1668.25|1671.75|1669.75|1670|1668|1
1760677520000|2025-10-17 05:05:20|1670.5|1668.5|1670.25|1668.25|1670.5|1668.5|1670.25|1668.25|0
1760677530000|2025-10-17 05:05:30|1670.5|1668.5|1671|1669|1672.25|1669|1670.25|1667.25|0
1760677550000|2025-10-17 05:05:50|1672.25|1667.25|1671|1669|1672.25|1669|1671|1667.25|0
1760677560000|2025-10-17 05:06:00|1672.25|1667.25|1672.25|1667.25|1672.25|1669|1670.5|1667.25|0
1760677570000|2025-10-17 05:06:10|1671|1669|1669.75|1667.75|1671.5|1669.5|1669.5|1667.5|3
1760677580000|2025-10-17 05:06:20|1670|1668|1669.75|1667.75|1671.75|1668|1669.75|1666.75|0
1760677600000|2025-10-17 05:06:40|1668.25|1666.25|1666.75|1664.75|1668.25|1666.25|1666.75|1664.75|24
1760677610000|2025-10-17 05:06:50|1666.25|1664.25|1670|1665|1670|1665|1666.25|1664.25|5
1760677620000|2025-10-17 05:07:00|1669.75|1664.75|1669.75|1664.75|1669.75|1666|1668|1664.75|0
1760677630000|2025-10-17 05:07:10|1670|1665|1667|1665|1670|1666|1667|1663.25|2
1760677640000|2025-10-17 05:07:20|1666.5|1664.5|1668.75|1663.75|1668.75|1665|1666.5|1663.25|1
1760677660000|2025-10-17 05:07:40|1669.75|1664.75|1670.25|1665.25|1670.25|1665.25|1669.75|1664.75|1
1760677670000|2025-10-17 05:07:50|1669|1667|1669.75|1664.75|1670.25|1667|1668|1664.75|0
1760677680000|2025-10-17 05:08:00|1668|1666|1669.75|1664.75|1669.75|1666|1668|1664.25|0
1760677700000|2025-10-17 05:08:20|1668.5|1666.5|1669.75|1664.75|1669.75|1666.5|1668.5|1664.75|0
1760677710000|2025-10-17 05:08:30|1667.5|1665.5|1668.75|1666.75|1668.75|1666.75|1667.5|1665.5|1
1760677720000|2025-10-17 05:08:40|1669|1667|1669|1667|1669|1667|1669|1667|0
1760677770000|2025-10-17 05:09:30|1670|1665|1669.75|1664.75|1670|1665|1669.75|1664.75|0
1760677780000|2025-10-17 05:09:40|1670|1665|1670.25|1665.25|1670.5|1665.5|1670|1665|0
1760677800000|2025-10-17 05:10:00|1668.5|1666.5|1669|1667|1670.75|1667.5|1668.5|1665.25|0
1760677820000|2025-10-17 05:10:20|1670.75|1665.75|1669.5|1667.5|1670.75|1667.5|1669.5|1665.75|0
1760677850000|2025-10-17 05:10:50|1669.25|1667.25|1669.25|1667.25|1669.25|1667.25|1669.25|1667.25|0
1760677860000|2025-10-17 05:11:00|1669|1667|1669|1667|1669|1667|1669|1667|0
1760677870000|2025-10-17 05:11:10|1669.25|1667.25|1668|1666|1669.75|1667.25|1668|1664.75|1
1760677880000|2025-10-17 05:11:20|1669.75|1664.75|1669|1667|1670.25|1667|1668.5|1664.75|0
1760677890000|2025-10-17 05:11:30|1670.75|1665.75|1669.5|1667.5|1670.75|1667.75|1669.5|1665.75|0
1760677910000|2025-10-17 05:11:50|1669.25|1667.25|1670.25|1668.25|1670.25|1668.25|1669.25|1667.25|2
1760677930000|2025-10-17 05:12:10|1670|1668|1669.5|1667.5|1670|1668|1669.5|1667.5|0
1760677940000|2025-10-17 05:12:20|1669.75|1667.75|1670|1668|1670|1668|1669.75|1667.75|0
1760677950000|2025-10-17 05:12:30|1669.75|1667.75|1670|1668|1670.25|1668.25|1669.5|1667.5|0
1760677960000|2025-10-17 05:12:40|1670.25|1668.25|1669.75|1667.75|1670.25|1668.25|1669.75|1667.75|3
1760677980000|2025-10-17 05:13:00|1669.5|1667.5|1669.25|1667.25|1669.5|1667.5|1669.25|1667.25|0
1760678010000|2025-10-17 05:13:30|1669|1667|1669|1667|1669|1667|1669|1667|1
1760678080000|2025-10-17 05:14:40|1670.25|1665.25|1670.25|1665.25|1670.25|1665.25|1670.25|1665.25|0
1760678110000|2025-10-17 05:15:10|1669.25|1667.25|1669.25|1667.25|1669.25|1667.25|1669.25|1667.25|0
1760678140000|2025-10-17 05:15:40|1669.75|1667.75|1669|1667|1669.75|1667.75|1669|1667|1
1760678160000|2025-10-17 05:16:00|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1668.25|1666.25|0
1760678180000|2025-10-17 05:16:20|1668.5|1666.5|1668.5|1666.5|1668.75|1666.75|1668.5|1666.5|0
1760678190000|2025-10-17 05:16:30|1668.25|1666.25|1668.25|1666.25|1668.25|1666.25|1668.25|1666.25|0
1760678200000|2025-10-17 05:16:40|1668|1666|1668|1666|1668|1666|1668|1666|0
1760678230000|2025-10-17 05:17:10|1667.75|1665.75|1668|1666|1668|1666|1667.75|1665.75|2
1760678240000|2025-10-17 05:17:20|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1
1760678250000|2025-10-17 05:17:30|1668.5|1666.5|1668.25|1666.25|1668.5|1666.5|1668.25|1666.25|0
1760678280000|2025-10-17 05:18:00|1668|1666|1667.5|1665.5|1668|1666|1667.25|1665.25|7
1760678290000|2025-10-17 05:18:10|1667.25|1665.25|1668|1666|1668|1666|1667|1665|1
1760678300000|2025-10-17 05:18:20|1667.5|1665.5|1667.5|1665.5|1667.5|1665.5|1667.5|1665.5|1
1760678310000|2025-10-17 05:18:30|1667.75|1665.75|1668|1666|1668|1666|1667.5|1665.5|0
1760678320000|2025-10-17 05:18:40|1667.75|1665.75|1668.25|1666.25|1668.5|1666.5|1667.75|1665.75|0
1760678330000|2025-10-17 05:18:50|1668|1666|1668.75|1666.75|1669.75|1666.75|1668|1664.75|0
1760678340000|2025-10-17 05:19:00|1669|1667|1668.25|1666.25|1669.25|1667.25|1668.25|1666.25|0
1760678350000|2025-10-17 05:19:10|1668.5|1666.5|1668.25|1666.25|1668.5|1666.5|1668.25|1666.25|0
1760678360000|2025-10-17 05:19:20|1668.5|1666.5|1668.75|1666.75|1668.75|1666.75|1668.5|1666.5|0
1760678370000|2025-10-17 05:19:30|1669|1667|1668|1666|1669|1667|1668|1666|0
1760678380000|2025-10-17 05:19:40|1669.75|1664.75|1668.25|1666.25|1669.75|1666.5|1668.25|1664.75|0
1760678390000|2025-10-17 05:19:50|1668.5|1666.5|1668.75|1666.75|1668.75|1666.75|1668.25|1666.25|0
1760678400000|2025-10-17 05:20:00|1668.5|1666.5|1667.5|1665.5|1668.75|1666.75|1667.5|1665.5|1
1760678420000|2025-10-17 05:20:20|1667.25|1665.25|1667.75|1665.75|1667.75|1665.75|1667.25|1665.25|0
1760678430000|2025-10-17 05:20:30|1668.25|1666.25|1668.25|1666.25|1668.5|1666.5|1668|1666|3
1760678440000|2025-10-17 05:20:40|1667.75|1665.75|1667.5|1665.5|1667.75|1665.75|1667.5|1665.5|1
1760678450000|2025-10-17 05:20:50|1667|1665|1667.25|1665.25|1667.5|1665.5|1667|1665|4
1760678460000|2025-10-17 05:21:00|1667|1665|1667|1665|1667|1665|1667|1665|0
1760678480000|2025-10-17 05:21:20|1667.25|1665.25|1667.5|1665.5|1667.5|1665.5|1667|1665|0
1760678490000|2025-10-17 05:21:30|1667.25|1665.25|1667.25|1665.25|1667.5|1665.5|1667.25|1665.25|0
1760678500000|2025-10-17 05:21:40|1667.5|1665.5|1667.5|1665.5|1668|1666|1667.25|1665.25|0
1760678510000|2025-10-17 05:21:50|1667.75|1665.75|1667.25|1665.25|1667.75|1665.75|1667|1665|0
1760678520000|2025-10-17 05:22:00|1667.5|1665.5|1668|1666|1668|1666|1667.5|1665.5|0
1760678530000|2025-10-17 05:22:10|1668.25|1666.25|1668.25|1666.25|1668.25|1666.25|1668.25|1666.25|0
1760678550000|2025-10-17 05:22:30|1667.25|1665.25|1667.5|1665.5|1667.5|1665.5|1667.25|1665.25|1
1760678580000|2025-10-17 05:23:00|1668.75|1663.75|1667|1665|1668.75|1665.5|1667|1663.75|0
1760678590000|2025-10-17 05:23:10|1668.75|1663.75|1667.5|1665.5|1668.75|1665.5|1667.5|1663.75|0
1760678630000|2025-10-17 05:23:50|1669.25|1664.25|1668|1666|1669.25|1666|1668|1664.25|0
1760678640000|2025-10-17 05:24:00|1669.25|1664.25|1668|1666|1669.25|1666|1668|1664.25|0
1760678650000|2025-10-17 05:24:10|1669.25|1664.25|1667.5|1665.5|1669.25|1665.5|1667|1663.75|0
1760678680000|2025-10-17 05:24:40|1667.25|1665.25|1668.75|1663.75|1668.75|1665.25|1667|1663|0
1760678700000|2025-10-17 05:25:00|1667|1665|1663.25|1661.25|1667|1665|1663.25|1661.25|2
1760678710000|2025-10-17 05:25:10|1662|1660|1662|1660|1662|1660|1662|1660|2
1760678720000|2025-10-17 05:25:20|1661.75|1659.75|1661.75|1659.75|1661.75|1659.75|1661.75|1659.75|0
1760678730000|2025-10-17 05:25:30|1661.5|1659.5|1661.75|1659.75|1661.75|1659.75|1661.5|1659.5|0
1760678740000|2025-10-17 05:25:40|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|0
1760678750000|2025-10-17 05:25:50|1661.75|1659.75|1661.75|1659.75|1662|1660|1661.5|1659.5|1
1760678760000|2025-10-17 05:26:00|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|0
1760678780000|2025-10-17 05:26:20|1660.5|1658.5|1660.5|1658.5|1660.5|1658.5|1660.5|1658.5|1
1760678790000|2025-10-17 05:26:30|1661.75|1659.75|1661.75|1659.75|1661.75|1659.75|1661.75|1659.75|1
1760678800000|2025-10-17 05:26:40|1662|1660|1662|1660|1662|1660|1661.75|1659.75|0
1760678810000|2025-10-17 05:26:50|1662.25|1660.25|1662.5|1660.5|1663.75|1661|1662.25|1658.75|1
1760678820000|2025-10-17 05:27:00|1663.75|1658.75|1662.5|1660.5|1663.75|1660.5|1661.75|1658.75|0
1760678830000|2025-10-17 05:27:10|1662.75|1660.75|1662.5|1660.5|1662.75|1660.75|1662.5|1660.5|0
1760678840000|2025-10-17 05:27:20|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|0
1760678860000|2025-10-17 05:27:40|1663|1661|1662.5|1660.5|1663.75|1661|1662.5|1658.75|0
1760678880000|2025-10-17 05:28:00|1663.75|1658.75|1663.75|1658.75|1663.75|1660.5|1662.5|1658.75|0
1760678890000|2025-10-17 05:28:10|1662.5|1660.5|1663.75|1658.75|1663.75|1660.5|1662.5|1658.75|0
1760678900000|2025-10-17 05:28:20|1662|1660|1662|1660|1662|1660|1661.75|1659.75|0
1760678910000|2025-10-17 05:28:30|1661.75|1659.75|1662|1660|1662.5|1660.5|1661.75|1659.75|0
1760678920000|2025-10-17 05:28:40|1663.75|1658.75|1662.5|1660.5|1664.25|1660.5|1662.5|1658.75|0
1760678930000|2025-10-17 05:28:50|1662.75|1660.75|1665.5|1660.5|1665.5|1661|1662.75|1660.5|1
1760678980000|2025-10-17 05:29:40|1665.75|1660.75|1665.5|1660.5|1665.75|1660.75|1665.5|1660.5|0
1760679000000|2025-10-17 05:30:00|1664.5|1662.5|1666.25|1661.25|1666.25|1662.5|1664.5|1661.25|0
1760679010000|2025-10-17 05:30:10|1666.5|1661.5|1666.75|1661.75|1667.25|1663.5|1665.5|1661.5|0
1760679020000|2025-10-17 05:30:20|1667|1662|1667.25|1662.25|1667.25|1662.25|1667|1662|0
1760679030000|2025-10-17 05:30:30|1667|1662|1666.75|1661.75|1667|1662|1666.75|1661.75|1
1760679060000|2025-10-17 05:31:00|1666.25|1661.25|1666.25|1661.25|1666.5|1661.5|1666.25|1661.25|0
1760679090000|2025-10-17 05:31:30|1666|1661|1664|1659|1666|1661|1664|1659|0
1760679120000|2025-10-17 05:32:00|1663.75|1658.75|1661.5|1659.5|1663.75|1659.5|1661.5|1658.25|0
1760679140000|2025-10-17 05:32:20|1663.25|1658.25|1661.5|1659.5|1663.25|1659.5|1661.5|1658.25|0
1760679150000|2025-10-17 05:32:30|1662.75|1657.75|1660.5|1655.5|1662.75|1657.75|1660.5|1655.5|2
1760679170000|2025-10-17 05:32:50|1660|1655|1660.25|1655.25|1660.25|1655.25|1660|1655|0
1760679190000|2025-10-17 05:33:10|1660.5|1655.5|1661.25|1656.25|1661.25|1658|1659.5|1655.5|2
1760679200000|2025-10-17 05:33:20|1660|1658|1661.25|1656.25|1661.25|1658|1659.5|1656.25|0
1760679210000|2025-10-17 05:33:30|1660|1658|1657.5|1655.5|1661.25|1658|1657.5|1655.25|2
1760679220000|2025-10-17 05:33:40|1658|1656|1658|1656|1659.25|1656|1657.5|1654.25|0
1760679230000|2025-10-17 05:33:50|1657.75|1655.75|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1760679240000|2025-10-17 05:34:00|1659.25|1654.25|1658|1656|1659.25|1656|1658|1654.25|0
1760679250000|2025-10-17 05:34:10|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|0
1760679260000|2025-10-17 05:34:20|1658|1656|1658|1656|1658|1656|1658|1656|0
1760679270000|2025-10-17 05:34:30|1659.5|1657.5|1660.75|1655.75|1661.25|1658|1659.5|1655.25|2
1760679280000|2025-10-17 05:34:40|1661|1656|1662.25|1657.25|1662.25|1657.25|1661|1656|1
1760679290000|2025-10-17 05:34:50|1661|1659|1661|1659|1661|1659|1661|1659|0
1760679300000|2025-10-17 05:35:00|1662.75|1657.75|1664.5|1659.5|1664.75|1660.5|1662|1657.75|1
1760679310000|2025-10-17 05:35:10|1664|1659|1664.25|1659.25|1664.25|1659.25|1664|1659|0
1760679320000|2025-10-17 05:35:20|1664.5|1659.5|1664|1662|1665.25|1662|1663.5|1659.5|0
1760679330000|2025-10-17 05:35:30|1663.75|1661.75|1664|1662|1664|1662|1663.5|1661.5|0
1760679350000|2025-10-17 05:35:50|1666.25|1664.25|1666.25|1664.25|1666.25|1664.25|1666.25|1664.25|2
1760679360000|2025-10-17 05:36:00|1665.75|1663.75|1666|1664|1666.75|1664|1665.75|1661.75|1
1760679380000|2025-10-17 05:36:20|1668.75|1663.75|1668.25|1663.25|1668.75|1663.75|1668.25|1663.25|2
1760679390000|2025-10-17 05:36:30|1668.5|1663.5|1668.5|1663.5|1668.5|1663.5|1668.5|1663.5|0
1760679400000|2025-10-17 05:36:40|1668.75|1663.75|1667.5|1665.5|1668.75|1665.5|1667.5|1663.75|0
1760679410000|2025-10-17 05:36:50|1667.75|1665.75|1667.5|1665.5|1668|1666|1667.5|1665.5|0
1760679420000|2025-10-17 05:37:00|1668.75|1663.75|1668.25|1663.25|1668.75|1663.75|1668.25|1663.25|0
1760679430000|2025-10-17 05:37:10|1668.5|1663.5|1668.25|1663.25|1668.75|1663.75|1668.25|1663.25|0
1760679440000|2025-10-17 05:37:20|1668|1663|1668|1663|1668.25|1663.25|1668|1663|0
1760679450000|2025-10-17 05:37:30|1668.25|1663.25|1668.25|1663.25|1668.25|1663.25|1668.25|1663.25|0
1760679470000|2025-10-17 05:37:50|1668|1663|1668|1663|1668|1663|1668|1663|0
1760679480000|2025-10-17 05:38:00|1667.75|1662.75|1666.75|1661.75|1667.75|1662.75|1666.75|1661.75|0
1760679490000|2025-10-17 05:38:10|1665|1663|1666.25|1661.25|1666.75|1663|1665|1661.25|0
1760679500000|2025-10-17 05:38:20|1666|1661|1664|1662|1666.25|1662|1663.5|1661|0
1760679510000|2025-10-17 05:38:30|1665.25|1660.25|1665|1663|1665.25|1663|1663.5|1659.75|2
1760679520000|2025-10-17 05:38:40|1665.75|1660.75|1665.25|1660.25|1665.75|1660.75|1664.75|1659.75|2
1760679530000|2025-10-17 05:38:50|1665|1660|1665.25|1660.25|1665.25|1660.25|1665|1660|0
1760679540000|2025-10-17 05:39:00|1665.5|1660.5|1663|1661|1665.5|1661.25|1663|1660.25|0
1760679560000|2025-10-17 05:39:20|1662.75|1660.75|1662.5|1660.5|1662.75|1660.75|1662.5|1660.5|0
1760679570000|2025-10-17 05:39:30|1662.75|1660.75|1663|1661|1663|1661|1662.75|1660.75|0
1760679580000|2025-10-17 05:39:40|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|0
1760679590000|2025-10-17 05:39:50|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|0
1760679600000|2025-10-17 05:40:00|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|0
1760679610000|2025-10-17 05:40:10|1663.5|1661.5|1664.25|1662.25|1664.25|1662.25|1663.5|1661.5|1
1760679620000|2025-10-17 05:40:20|1663.75|1661.75|1664.25|1662.25|1664.25|1662.25|1663.75|1661.75|1
1760679630000|2025-10-17 05:40:30|1664|1662|1665.25|1660.25|1665.25|1662.5|1663.5|1659.75|1
1760679640000|2025-10-17 05:40:40|1665.75|1660.75|1665.25|1660.25|1665.75|1660.75|1665.25|1660.25|0
1760679650000|2025-10-17 05:40:50|1665.5|1660.5|1665|1663|1665.5|1663.25|1664.5|1660.5|0
1760679660000|2025-10-17 05:41:00|1665.25|1663.25|1665.25|1663.25|1665.25|1663.25|1665.25|1663.25|0
1760679670000|2025-10-17 05:41:10|1665|1663|1665|1663|1665|1663|1664.5|1662.5|0
1760679680000|2025-10-17 05:41:20|1665.25|1663.25|1666.25|1664.25|1666.25|1664.25|1665.25|1663.25|1
1760679690000|2025-10-17 05:41:30|1666.5|1664.5|1667.75|1665.75|1667.75|1665.75|1666.25|1664.25|1
1760679700000|2025-10-17 05:41:40|1668|1666|1666.5|1664.5|1668.5|1666.5|1666.5|1664.5|2
1760679710000|2025-10-17 05:41:50|1666.75|1664.75|1667|1665|1668.25|1665|1666.5|1663.25|0
1760679720000|2025-10-17 05:42:00|1668.25|1663.25|1667|1665|1668.25|1665|1666.5|1663.25|0
1760679730000|2025-10-17 05:42:10|1666.75|1664.75|1666.5|1664.5|1666.75|1664.75|1666.25|1664.25|0
1760679740000|2025-10-17 05:42:20|1666.25|1664.25|1666|1664|1666.25|1664.25|1666|1664|0
1760679750000|2025-10-17 05:42:30|1667.25|1662.25|1664.5|1662.5|1667.25|1662.75|1664.5|1661.25|0
1760679760000|2025-10-17 05:42:40|1666.25|1661.25|1664.75|1662.75|1666.25|1663.25|1664.75|1661.25|0
1760679770000|2025-10-17 05:42:50|1665|1663|1665|1663|1665|1663|1664.75|1662.75|0
1760679780000|2025-10-17 05:43:00|1664.75|1662.75|1664.5|1662.5|1666.25|1662.75|1664.5|1661.25|0
1760679790000|2025-10-17 05:43:10|1666.25|1661.25|1664.75|1662.75|1666.25|1663|1664.75|1661.25|0
1760679800000|2025-10-17 05:43:20|1665|1663|1664.75|1662.75|1665.25|1663.25|1664.75|1662.75|0
1760679810000|2025-10-17 05:43:30|1664.5|1662.5|1663.75|1661.75|1664.5|1662.5|1663.75|1661.75|0
1760679820000|2025-10-17 05:43:40|1664|1662|1663.5|1661.5|1664.5|1662.5|1663.5|1661.5|1
1760679840000|2025-10-17 05:44:00|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|1663.25|1661.25|0
1760679850000|2025-10-17 05:44:10|1663.5|1661.5|1664|1662|1665.25|1662|1663.5|1660.25|0
1760679860000|2025-10-17 05:44:20|1663.75|1661.75|1663.75|1661.75|1663.75|1661.75|1663.5|1661.5|0
1760679880000|2025-10-17 05:44:40|1664|1662|1665|1663|1666.5|1663|1664|1660.75|0
1760679890000|2025-10-17 05:44:50|1666.25|1661.25|1664.5|1662.5|1666.25|1662.5|1664.5|1661.25|0
1760679900000|2025-10-17 05:45:00|1666.25|1661.25|1665.25|1663.25|1666.25|1663.25|1665|1661.25|0
1760679910000|2025-10-17 05:45:10|1665|1663|1666.25|1661.25|1666.25|1663|1665|1661.25|0
1760679920000|2025-10-17 05:45:20|1665|1663|1665.5|1663.5|1666.75|1663.5|1665|1661.75|0
1760679930000|2025-10-17 05:45:30|1666.75|1661.75|1666.25|1661.25|1666.75|1663|1664.5|1661.25|0
1760679940000|2025-10-17 05:45:40|1665|1663|1664.5|1662.5|1666.25|1663|1664.5|1661.25|0
1760679950000|2025-10-17 05:45:50|1666.25|1661.25|1665|1663|1666.25|1663|1665|1661.25|0
1760679960000|2025-10-17 05:46:00|1666.25|1661.25|1666.25|1661.25|1666.25|1663|1664.5|1661.25|0
1760679970000|2025-10-17 05:46:10|1666.75|1661.75|1666.25|1661.25|1666.75|1661.75|1666.25|1661.25|0
1760679990000|2025-10-17 05:46:30|1664.25|1662.25|1664.75|1659.75|1664.75|1662.25|1663|1659.75|2
1760680000000|2025-10-17 05:46:40|1663|1661|1664.5|1659.5|1664.5|1661|1662.75|1659.25|0
1760680010000|2025-10-17 05:46:50|1664.75|1659.75|1664|1662|1664.75|1662|1664|1659.75|0
1760680020000|2025-10-17 05:47:00|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|0
1760680030000|2025-10-17 05:47:10|1666.5|1661.5|1666.5|1661.5|1666.5|1661.5|1666.5|1661.5|2
1760680080000|2025-10-17 05:48:00|1666.75|1661.75|1666.75|1661.75|1666.75|1661.75|1666.75|1661.75|0
1760680090000|2025-10-17 05:48:10|1666.5|1661.5|1666.25|1661.25|1666.5|1661.5|1666.25|1661.25|0
1760680100000|2025-10-17 05:48:20|1666|1661|1666.25|1661.25|1666.5|1661.5|1666|1661|0
1760680110000|2025-10-17 05:48:30|1666|1661|1666|1661|1666|1661|1666|1661|0
1760680120000|2025-10-17 05:48:40|1666.25|1661.25|1666.5|1661.5|1666.5|1661.5|1666.25|1661.25|0
1760680130000|2025-10-17 05:48:50|1666|1661|1666.5|1661.5|1666.5|1661.5|1666|1661|0
1760680140000|2025-10-17 05:49:00|1666.25|1661.25|1666|1661|1666.5|1661.5|1666|1661|0
1760680160000|2025-10-17 05:49:20|1665.75|1660.75|1665.5|1663.5|1666.75|1663.5|1665.5|1660.5|0
1760680170000|2025-10-17 05:49:30|1667.5|1662.5|1667.75|1662.75|1667.75|1664|1666|1661.75|0
1760680190000|2025-10-17 05:49:50|1667.25|1662.25|1667.75|1662.75|1667.75|1664.5|1666.5|1662.25|0
1760680210000|2025-10-17 05:50:10|1667.5|1662.5|1667.75|1662.75|1668.25|1665.25|1666.5|1662.5|1
1760680220000|2025-10-17 05:50:20|1668|1663|1667.75|1662.75|1668|1663|1667.75|1662.75|0
1760680250000|2025-10-17 05:50:50|1668|1663|1670.5|1665.5|1670.5|1665.5|1668|1663|3
1760680260000|2025-10-17 05:51:00|1670.25|1665.25|1670.5|1665.5|1670.75|1665.75|1670.25|1665.25|0
1760680270000|2025-10-17 05:51:10|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|1670.5|1665.5|0
1760680280000|2025-10-17 05:51:20|1671|1666|1670.75|1665.75|1671|1666|1670.75|1665.75|0
1760680290000|2025-10-17 05:51:30|1671|1666|1670.75|1665.75|1671|1666|1670.5|1665.5|0
1760680300000|2025-10-17 05:51:40|1671|1666|1671|1666|1671|1666|1671|1666|0
1760680320000|2025-10-17 05:52:00|1670|1668|1673|1668|1673|1668|1670|1668|1
1760680350000|2025-10-17 05:52:30|1673.25|1668.25|1674|1669|1674.25|1669.25|1673.25|1668.25|0
1760680360000|2025-10-17 05:52:40|1674.25|1669.25|1674|1669|1674.25|1669.25|1674|1669|0
1760680380000|2025-10-17 05:53:00|1673.75|1668.75|1672.5|1670.5|1674.25|1670.5|1672.5|1668.75|1
1760680390000|2025-10-17 05:53:10|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1
1760680420000|2025-10-17 05:53:40|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760680430000|2025-10-17 05:53:50|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|3
1760680450000|2025-10-17 05:54:10|1674.5|1669.5|1674.25|1669.25|1674.5|1669.5|1674.25|1669.25|0
1760680470000|2025-10-17 05:54:30|1672.5|1670.5|1674.25|1669.25|1674.25|1670.5|1672.5|1669.25|0
1760680480000|2025-10-17 05:54:40|1672.5|1670.5|1674.25|1669.25|1674.25|1670.5|1672.5|1669.25|0
1760680490000|2025-10-17 05:54:50|1673|1671|1674.25|1669.25|1674.25|1671|1673|1669.25|0
1760680500000|2025-10-17 05:55:00|1673|1671|1674.25|1669.25|1674.25|1671|1673|1669.25|0
1760680510000|2025-10-17 05:55:10|1673|1671|1673|1671|1673|1671|1673|1671|0
1760680520000|2025-10-17 05:55:20|1674.25|1669.25|1673|1671|1674.25|1671|1673|1669.25|0
1760680530000|2025-10-17 05:55:30|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760680540000|2025-10-17 05:55:40|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760680560000|2025-10-17 05:56:00|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760680580000|2025-10-17 05:56:20|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760680610000|2025-10-17 05:56:50|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|0
1760680620000|2025-10-17 05:57:00|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760680630000|2025-10-17 05:57:10|1672.25|1670.25|1673.25|1668.25|1673.25|1670.25|1672|1668.25|0
1760680640000|2025-10-17 05:57:20|1672|1670|1672.25|1670.25|1672.25|1670.25|1672|1670|0
1760680650000|2025-10-17 05:57:30|1672|1670|1672|1670|1672|1670|1672|1670|0
1760680660000|2025-10-17 05:57:40|1670|1668|1670|1668|1671.75|1668|1670|1666.75|3
1760680680000|2025-10-17 05:58:00|1672|1667|1670.5|1668.5|1672.25|1668.5|1670.5|1666.75|0
1760680690000|2025-10-17 05:58:10|1672.25|1667.25|1671|1669|1672.25|1669|1670.5|1667.25|0
1760680700000|2025-10-17 05:58:20|1672.25|1667.25|1671.25|1666.25|1672.25|1668.5|1670.5|1666.25|0
1760680710000|2025-10-17 05:58:30|1671.75|1666.75|1671.75|1666.75|1671.75|1666.75|1671.75|1666.75|0
1760680730000|2025-10-17 05:58:50|1671.5|1666.5|1671.5|1666.5|1671.75|1666.75|1671.5|1666.5|0
1760680740000|2025-10-17 05:59:00|1671.75|1666.75|1670.75|1665.75|1671.75|1666.75|1670.75|1665.75|0
1760680780000|2025-10-17 05:59:40|1670.5|1665.5|1671|1666|1671.25|1666.25|1670.25|1665.25|0
1760680800000|2025-10-17 06:00:00|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|0
1760680820000|2025-10-17 06:00:20|1668|1666|1668|1666|1668|1666|1668|1666|3
1760680830000|2025-10-17 06:00:30|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|0
1760680870000|2025-10-17 06:01:10|1672|1667|1671.5|1666.5|1672|1667|1671.25|1666.25|2
1760680880000|2025-10-17 06:01:20|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|0
1760680890000|2025-10-17 06:01:30|1671|1666|1670.25|1665.25|1671|1666|1670.25|1665.25|0
1760680900000|2025-10-17 06:01:40|1671|1666|1670.5|1665.5|1671|1666|1670.5|1665.5|0
1760680910000|2025-10-17 06:01:50|1670.75|1665.75|1670.5|1665.5|1670.75|1665.75|1670.5|1665.5|0
1760680920000|2025-10-17 06:02:00|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|0
1760680940000|2025-10-17 06:02:20|1671.25|1666.25|1671|1666|1671.25|1666.25|1671|1666|0
1760680970000|2025-10-17 06:02:50|1670.75|1665.75|1670.75|1665.75|1671|1666|1670.75|1665.75|0
1760680980000|2025-10-17 06:03:00|1670.25|1665.25|1669.75|1664.75|1670.25|1665.25|1669.5|1664.5|0
1760680990000|2025-10-17 06:03:10|1668|1666|1669.25|1664.25|1669.25|1666|1668|1664.25|0
1760681040000|2025-10-17 06:04:00|1669.75|1664.75|1670.5|1665.5|1670.5|1665.5|1669.75|1664.75|0
1760681090000|2025-10-17 06:04:50|1670.75|1665.75|1670.5|1665.5|1670.75|1665.75|1670.5|1665.5|0
1760681100000|2025-10-17 06:05:00|1670.75|1665.75|1671.5|1666.5|1671.75|1666.75|1670.75|1665.75|1
1760681110000|2025-10-17 06:05:10|1672|1667|1673.5|1668.5|1673.5|1668.5|1672|1667|2
1760681120000|2025-10-17 06:05:20|1672.5|1667.5|1671.5|1666.5|1672.5|1667.5|1671.5|1666.5|5
1760681220000|2025-10-17 06:07:00|1671.25|1666.25|1671|1666|1671.25|1666.25|1671|1666|0
1760681260000|2025-10-17 06:07:40|1670.75|1665.75|1670.5|1665.5|1670.75|1665.75|1670.25|1665.25|0
1760681270000|2025-10-17 06:07:50|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|0
1760681280000|2025-10-17 06:08:00|1670.25|1665.25|1669.75|1664.75|1670.25|1665.25|1669.75|1664.75|0
1760681290000|2025-10-17 06:08:10|1670|1665|1669.75|1664.75|1670|1665|1669.75|1664.75|0
1760681300000|2025-10-17 06:08:20|1669.5|1664.5|1669.5|1664.5|1669.5|1664.5|1669.5|1664.5|0
1760681310000|2025-10-17 06:08:30|1669.75|1664.75|1669.75|1664.75|1669.75|1664.75|1669.75|1664.75|0
1760681320000|2025-10-17 06:08:40|1670.25|1665.25|1670.5|1665.5|1670.5|1665.5|1670.25|1665.25|1
1760681330000|2025-10-17 06:08:50|1671|1666|1670.75|1665.75|1671|1666|1670.75|1665.75|0
1760681380000|2025-10-17 06:09:40|1671|1669|1671.5|1666.5|1671.75|1669|1671|1666.5|1
1760681390000|2025-10-17 06:09:50|1671|1666|1671.25|1666.25|1671.25|1666.25|1671|1666|0
1760681420000|2025-10-17 06:10:20|1670.75|1665.75|1670.25|1665.25|1670.75|1665.75|1670.25|1665.25|0
1760681460000|2025-10-17 06:11:00|1668.5|1666.5|1669.75|1664.75|1670.25|1666.5|1668.5|1664.75|0
1760681470000|2025-10-17 06:11:10|1668|1666|1670|1665|1670|1666|1668|1664.5|0
1760681480000|2025-10-17 06:11:20|1670.25|1665.25|1668.5|1666.5|1670.25|1666.5|1668.5|1665.25|0
1760681490000|2025-10-17 06:11:30|1670.25|1665.25|1668|1666|1670.25|1666.5|1668|1664.75|1
1760681510000|2025-10-17 06:11:50|1669|1664|1668.5|1663.5|1669|1665.25|1665.75|1663.25|1
1760681520000|2025-10-17 06:12:00|1668|1663|1667.5|1662.5|1668|1663|1667.5|1662.5|0
1760681540000|2025-10-17 06:12:20|1667.25|1662.25|1666.25|1661.25|1667.25|1662.25|1666.25|1661.25|0
1760681550000|2025-10-17 06:12:30|1666.5|1661.5|1666.25|1661.25|1666.5|1661.5|1666.25|1661.25|0
1760681560000|2025-10-17 06:12:40|1666.5|1661.5|1666.25|1661.25|1666.5|1661.5|1666.25|1661.25|0
1760681570000|2025-10-17 06:12:50|1666.5|1661.5|1666.5|1661.5|1666.5|1661.5|1666.5|1661.5|1
1760681580000|2025-10-17 06:13:00|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|0
1760681590000|2025-10-17 06:13:10|1663|1661|1663.5|1658.5|1663.5|1661|1663|1658.5|5
1760681600000|2025-10-17 06:13:20|1663.75|1658.75|1663.25|1658.25|1663.75|1658.75|1663.25|1658.25|0
1760681610000|2025-10-17 06:13:30|1663.75|1658.75|1659.75|1657.75|1663.75|1658.75|1659.75|1655.25|8
1760681620000|2025-10-17 06:13:40|1662.25|1657.25|1661.75|1656.75|1662.25|1657.25|1661.75|1656.75|2
1760681630000|2025-10-17 06:13:50|1660.5|1658.5|1662.25|1657.25|1662.25|1658.5|1660|1657.25|1
1760681640000|2025-10-17 06:14:00|1661|1659|1661|1659|1662.25|1659|1661|1657.25|0
1760681660000|2025-10-17 06:14:20|1661.25|1659.25|1664.25|1659.25|1664.5|1661|1661|1658.75|2
1760681670000|2025-10-17 06:14:30|1664|1659|1663.5|1658.5|1664|1659|1663.5|1658.5|0
1760681680000|2025-10-17 06:14:40|1662.5|1660.5|1662.5|1660.5|1664.25|1660.5|1662.5|1659.25|0
1760681690000|2025-10-17 06:14:50|1664.25|1659.25|1662.5|1660.5|1664.25|1661|1662.5|1659.25|0
1760681700000|2025-10-17 06:15:00|1664.25|1659.25|1664.25|1659.25|1664.25|1660.5|1662.5|1659.25|0
1760681710000|2025-10-17 06:15:10|1663|1661|1664.25|1659.25|1664.75|1661.5|1663|1659.25|1
1760681720000|2025-10-17 06:15:20|1664.5|1659.5|1665.25|1660.25|1665.25|1661.5|1663.5|1659.5|0
1760681740000|2025-10-17 06:15:40|1663.5|1661.5|1665.25|1660.25|1665.75|1661.5|1663.5|1660.25|0
1760681750000|2025-10-17 06:15:50|1665.5|1660.5|1663.5|1661.5|1665.5|1661.5|1663.5|1660.25|0
1760681760000|2025-10-17 06:16:00|1663.25|1658.25|1664|1659|1664|1659|1663.25|1658.25|2
1760681770000|2025-10-17 06:16:10|1663.25|1658.25|1664.5|1659.5|1664.75|1659.75|1663.25|1658.25|5
1760681780000|2025-10-17 06:16:20|1664.75|1659.75|1665|1660|1665|1660|1664.75|1659.75|0
1760681820000|2025-10-17 06:17:00|1665.25|1660.25|1666.5|1661.5|1666.5|1661.5|1665.25|1660.25|0
1760681830000|2025-10-17 06:17:10|1666.25|1661.25|1666.5|1661.5|1666.5|1661.5|1666.25|1661.25|0
1760681840000|2025-10-17 06:17:20|1669|1664|1669|1664|1669|1664|1669|1664|2
1760681870000|2025-10-17 06:17:50|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|0
1760681890000|2025-10-17 06:18:10|1669|1664|1669|1664|1669|1664|1669|1664|0
1760681910000|2025-10-17 06:18:30|1668.75|1663.75|1669|1664|1669|1664|1668.75|1663.75|0
1760681920000|2025-10-17 06:18:40|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|0
1760681930000|2025-10-17 06:18:50|1669|1664|1669.25|1664.25|1669.25|1664.25|1669|1664|0
1760681950000|2025-10-17 06:19:10|1669|1664|1668.75|1663.75|1669|1664|1668.75|1663.75|0
1760681960000|2025-10-17 06:19:20|1669|1664|1669|1664|1669|1664|1668.75|1663.75|0
1760681970000|2025-10-17 06:19:30|1668.75|1663.75|1668.5|1663.5|1669.25|1664.25|1668.5|1663.5|0
1760682010000|2025-10-17 06:20:10|1668.75|1663.75|1668.5|1663.5|1668.75|1663.75|1668.5|1663.5|0
1760682020000|2025-10-17 06:20:20|1668.25|1663.25|1668.25|1663.25|1668.5|1663.5|1668.25|1663.25|0
1760682040000|2025-10-17 06:20:40|1667.5|1662.5|1666.75|1661.75|1667.5|1662.5|1666.75|1661.75|1
1760682050000|2025-10-17 06:20:50|1667|1662|1666.75|1661.75|1667.25|1662.25|1666.75|1661.75|0
1760682060000|2025-10-17 06:21:00|1666.5|1661.5|1666.75|1661.75|1666.75|1661.75|1666.5|1661.5|0
1760682070000|2025-10-17 06:21:10|1666.5|1661.5|1666.75|1661.75|1666.75|1661.75|1666.5|1661.5|0
1760682080000|2025-10-17 06:21:20|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|0
1760682100000|2025-10-17 06:21:40|1667|1662|1666.25|1661.25|1667|1662|1666.25|1661.25|0
1760682110000|2025-10-17 06:21:50|1666.5|1661.5|1666.75|1661.75|1666.75|1661.75|1666.5|1661.5|0
1760682120000|2025-10-17 06:22:00|1666.5|1661.5|1665.25|1660.25|1666.5|1661.5|1665.25|1660.25|0
1760682130000|2025-10-17 06:22:10|1665|1660|1664.5|1659.5|1665|1660|1664.5|1659.5|0
1760682140000|2025-10-17 06:22:20|1664.25|1659.25|1662.5|1660.5|1664.25|1660.5|1662.5|1659|0
1760682150000|2025-10-17 06:22:30|1663.75|1658.75|1662.75|1660.75|1663.75|1660.75|1661.25|1658.25|2
1760682160000|2025-10-17 06:22:40|1661.5|1657.75|1661.5|1659.5|1661.5|1659.5|1661.5|1657.75|4
1760682170000|2025-10-17 06:22:50|1661.75|1659.75|1661.75|1659.75|1661.75|1659.75|1661.5|1659.5|0
1760682180000|2025-10-17 06:23:00|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|1
1760682190000|2025-10-17 06:23:10|1660.5|1658.5|1660.75|1658.75|1660.75|1658.75|1660.5|1658.5|3
1760682200000|2025-10-17 06:23:20|1661|1659|1662.75|1660.75|1662.75|1660.75|1661|1659|2
1760682210000|2025-10-17 06:23:30|1663|1661|1665.75|1660.75|1665.75|1662.5|1663|1660.75|1
1760682220000|2025-10-17 06:23:40|1664.5|1662.5|1666|1661|1666.25|1662.5|1664.5|1660.25|0
1760682230000|2025-10-17 06:23:50|1665.75|1660.75|1665.25|1660.25|1665.75|1662|1663.5|1660.25|0
1760682240000|2025-10-17 06:24:00|1663.5|1661.5|1663.25|1658.25|1663.5|1661.5|1661.5|1658.25|4
1760682250000|2025-10-17 06:24:10|1662|1660|1663.25|1658.25|1663.75|1660|1661.5|1658.25|0
1760682260000|2025-10-17 06:24:20|1662|1660|1663.75|1658.75|1663.75|1660|1662|1658.5|0
1760682270000|2025-10-17 06:24:30|1663.25|1658.25|1663.25|1658.25|1663.25|1660|1662|1658.25|0
1760682280000|2025-10-17 06:24:40|1662|1660|1662|1660|1662|1660|1662|1660|0
1760682290000|2025-10-17 06:24:50|1663.25|1658.25|1662.5|1657.5|1663.25|1660|1661.5|1657.5|0
1760682300000|2025-10-17 06:25:00|1662.25|1657.25|1662.25|1657.25|1662.75|1659|1661|1657.25|0
1760682310000|2025-10-17 06:25:10|1660.5|1658.5|1662.75|1657.75|1662.75|1658.5|1660.5|1656.75|0
1760682320000|2025-10-17 06:25:20|1662.5|1657.5|1661.5|1659.5|1662.75|1659.5|1661.5|1657.25|0
1760682330000|2025-10-17 06:25:30|1663.25|1658.25|1665.5|1660.5|1665.75|1660.75|1663.25|1658.25|2
1760682340000|2025-10-17 06:25:40|1665.75|1660.75|1665.75|1660.75|1665.75|1660.75|1665.25|1660.25|0
1760682350000|2025-10-17 06:25:50|1665.5|1660.5|1665.75|1660.75|1665.75|1660.75|1665.5|1660.5|0
1760682360000|2025-10-17 06:26:00|1665.5|1660.5|1665.5|1660.5|1665.75|1660.75|1665.5|1660.5|0
1760682370000|2025-10-17 06:26:10|1665.75|1660.75|1665.75|1660.75|1665.75|1660.75|1665.5|1660.5|0
1760682380000|2025-10-17 06:26:20|1666|1661|1665|1663|1666.25|1663|1665|1661|0
1760682390000|2025-10-17 06:26:30|1666.25|1661.25|1665|1663|1666.25|1663|1665|1661.25|0
1760682400000|2025-10-17 06:26:40|1668.25|1663.25|1667.5|1662.5|1668.25|1663.25|1667.25|1662.25|1
1760682410000|2025-10-17 06:26:50|1667.25|1662.25|1667.25|1662.25|1667.5|1662.5|1667|1662|0
1760682420000|2025-10-17 06:27:00|1667.5|1662.5|1668.25|1663.25|1668.25|1664.5|1666.5|1662.5|0
1760682430000|2025-10-17 06:27:10|1667.75|1662.75|1667.25|1662.25|1667.75|1662.75|1666.75|1661.75|0
1760682440000|2025-10-17 06:27:20|1667.5|1662.5|1667.25|1662.25|1667.5|1662.5|1667.25|1662.25|0
1760682450000|2025-10-17 06:27:30|1667|1662|1666.75|1661.75|1667|1663|1665|1661.75|0
1760682460000|2025-10-17 06:27:40|1665|1663|1665.25|1660.25|1667|1663|1665|1660.25|0
1760682470000|2025-10-17 06:27:50|1664|1662|1664.5|1662.5|1665.75|1662.5|1664|1659.75|1
1760682480000|2025-10-17 06:28:00|1666.25|1661.25|1665|1663|1666.25|1663|1665|1661.25|0
1760682490000|2025-10-17 06:28:10|1665.25|1663.25|1666.25|1661.25|1666.25|1663.25|1665|1661.25|0
1760682510000|2025-10-17 06:28:30|1664.5|1662.5|1665.75|1660.75|1665.75|1662.5|1664.5|1660.75|0
1760682520000|2025-10-17 06:28:40|1665.5|1660.5|1665.75|1660.75|1665.75|1660.75|1665|1660|0
1760682530000|2025-10-17 06:28:50|1664.5|1662.5|1664.5|1662.5|1664.75|1662.75|1664.5|1662.5|0
1760682540000|2025-10-17 06:29:00|1665.75|1660.75|1664.5|1662.5|1665.75|1662.5|1664.5|1660.75|0
1760682550000|2025-10-17 06:29:10|1665.75|1660.75|1664|1662|1665.75|1662.5|1664|1660.25|0
1760682560000|2025-10-17 06:29:20|1665.75|1660.75|1665.75|1660.75|1665.75|1662|1664|1660.75|0
1760682570000|2025-10-17 06:29:30|1664|1662|1665.25|1660.25|1665.25|1662|1664|1660.25|0
1760682580000|2025-10-17 06:29:40|1664|1662|1665.25|1660.25|1665.25|1662|1664|1660.25|0
1760682590000|2025-10-17 06:29:50|1663.5|1661.5|1664|1662|1664.75|1662|1663.5|1659.75|0
1760682610000|2025-10-17 06:30:10|||||||||1
1760682620000|2025-10-17 06:30:20|1664.25|1662.25|1664|1662|1664.25|1662.25|1664|1662|0
1760682630000|2025-10-17 06:30:30|1665.25|1660.25|1663.5|1661.5|1665.25|1661.5|1663.5|1660.25|0
1760682650000|2025-10-17 06:30:50|1664.25|1659.25|1664.25|1659.25|1664.25|1659.25|1664.25|1659.25|3
1760682660000|2025-10-17 06:31:00|1664.5|1662.5|1665.75|1660.75|1665.75|1662.5|1664.5|1660.75|5
1760682670000|2025-10-17 06:31:10|1664|1662|1664.5|1662.5|1665.75|1662.5|1663.5|1660.25|0
1760682690000|2025-10-17 06:31:30|1666.25|1661.25|1666.25|1661.25|1666.25|1662.5|1664.5|1660.75|0
1760682700000|2025-10-17 06:31:40|1665|1663|1666.75|1661.75|1666.75|1663.5|1665|1661.5|0
1760682710000|2025-10-17 06:31:50|1665|1663|1666.25|1661.25|1666.75|1663|1665|1661.25|0
1760682720000|2025-10-17 06:32:00|1663.25|1661.5|1663.5|1661.5|1663.5|1661.5|1663.25|1661.25|2
1760682730000|2025-10-17 06:32:10|1664.75|1659.75|1662.25|1660.25|1664.75|1661|1662.25|1659.75|0
1760682740000|2025-10-17 06:32:20|1662|1660|1665.25|1660.25|1665.25|1661.5|1662|1660|1
1760682750000|2025-10-17 06:32:30|1663.5|1661.5|1664|1662|1665.25|1662|1663.5|1660.25|0
1760682760000|2025-10-17 06:32:40|1665.25|1660.25|1663.5|1661.5|1665.25|1662|1663.5|1660.25|0
1760682780000|2025-10-17 06:33:00|1665.25|1660.25|1663.5|1661.5|1665.25|1662|1663.5|1660.25|1
1760682800000|2025-10-17 06:33:20|1663.25|1661.25|1663|1661|1663.25|1661.25|1663|1661|2
1760682810000|2025-10-17 06:33:30|1663.25|1661.25|1663|1661|1663.75|1661.75|1663|1661|2
1760682820000|2025-10-17 06:33:40|1662.75|1660.75|1663.5|1661.5|1663.75|1661.75|1662.25|1660.25|2
1760682830000|2025-10-17 06:33:50|1663.75|1661.75|1662.25|1660.25|1663.75|1661.75|1662.25|1660.25|0
1760682840000|2025-10-17 06:34:00|1661.75|1659.75|1661.5|1659.5|1663.25|1660.25|1661|1658.25|0
1760682850000|2025-10-17 06:34:10|1661.75|1659.75|1661.5|1659.5|1662.25|1660.25|1661.25|1659.25|0
1760682860000|2025-10-17 06:34:20|1661.25|1659.25|1661.5|1659.5|1661.5|1659.5|1660.75|1658.75|0
1760682870000|2025-10-17 06:34:30|1661.25|1659.25|1662.25|1660.25|1663.25|1660.25|1661|1658.25|0
1760682880000|2025-10-17 06:34:40|1662|1660|1662.5|1660.5|1663.75|1660.5|1662|1658.75|0
1760682890000|2025-10-17 06:34:50|1662.75|1660.75|1663|1661|1663.5|1661.5|1662.5|1660.5|0
1760682900000|2025-10-17 06:35:00|1662.75|1660.75|1664.25|1662.25|1664.25|1662.25|1662.5|1660.5|1
1760682910000|2025-10-17 06:35:10|1664|1662|1663.5|1661.5|1664|1662|1663.5|1661.5|0
1760682920000|2025-10-17 06:35:20|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|1
1760682930000|2025-10-17 06:35:30|1664|1662|1664|1662|1665.25|1662.25|1663.5|1660.25|2
1760682940000|2025-10-17 06:35:40|1664.25|1662.25|1665.25|1663.25|1665.25|1663.25|1664.25|1662.25|2
1760682950000|2025-10-17 06:35:50|1665.75|1663.75|1665.5|1663.5|1667.25|1664|1665.5|1662.25|1
1760682960000|2025-10-17 06:36:00|1667.25|1662.25|1665.5|1663.5|1667.25|1663.5|1665.5|1662.25|0
1760682970000|2025-10-17 06:36:10|1667.25|1662.25|1666|1664|1667.25|1664|1665.25|1662.25|2
1760682980000|2025-10-17 06:36:20|1666.25|1664.25|1666.5|1664.5|1667|1665|1666.25|1664.25|1
1760682990000|2025-10-17 06:36:30|1666.25|1664.25|1667|1665|1668.25|1665|1666.25|1663.25|0
1760683000000|2025-10-17 06:36:40|1666.75|1664.75|1666.5|1664.5|1666.75|1664.75|1666.25|1664.25|0
1760683010000|2025-10-17 06:36:50|1666.25|1664.25|1667|1665|1668.75|1665|1666.25|1663.75|0
1760683020000|2025-10-17 06:37:00|1668.75|1663.75|1667.5|1665.5|1668.75|1665.75|1667.5|1663.75|0
1760683030000|2025-10-17 06:37:10|1667.75|1665.75|1667.25|1665.25|1667.75|1665.75|1667.25|1665.25|0
1760683040000|2025-10-17 06:37:20|1667.5|1665.5|1667.5|1665.5|1667.75|1665.75|1667.5|1665.5|0
1760683050000|2025-10-17 06:37:30|1667.75|1665.75|1668.5|1666.5|1668.75|1666.75|1667.75|1665.75|1
1760683060000|2025-10-17 06:37:40|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1668.5|1666.5|0
1760683070000|2025-10-17 06:37:50|1668.5|1666.5|1668|1666|1668.75|1666.75|1668|1666|0
1760683080000|2025-10-17 06:38:00|1668.25|1666.25|1667.75|1665.75|1668.75|1666.75|1667.75|1665.75|0
1760683090000|2025-10-17 06:38:10|1667.5|1665.5|1666|1664|1667.75|1665.75|1666|1662.75|2
1760683100000|2025-10-17 06:38:20|1667.25|1662.25|1666|1664|1667.25|1664|1665.5|1662.25|0
1760683110000|2025-10-17 06:38:30|1665.5|1663.5|1667.25|1662.25|1667.25|1664.25|1665.5|1662.25|0
1760683120000|2025-10-17 06:38:40|1666|1664|1667.25|1662.25|1667.25|1664.25|1665.5|1662.25|0
1760683130000|2025-10-17 06:38:50|1665.5|1663.5|1666.75|1661.75|1666.75|1663.5|1665.5|1661.75|0
1760683140000|2025-10-17 06:39:00|1665|1663|1665.5|1663.5|1666.75|1663.5|1665|1661.75|0
1760683150000|2025-10-17 06:39:10|1666.75|1661.75|1665.75|1663.75|1666.75|1663.75|1665.5|1661.75|0
1760683160000|2025-10-17 06:39:20|1668|1663|1667.75|1662.75|1668|1663|1667.75|1662.75|1
1760683170000|2025-10-17 06:39:30|1668|1663|1668.25|1663.25|1668.25|1663.25|1668|1663|0
1760683180000|2025-10-17 06:39:40|1668|1663|1667.75|1662.75|1668.25|1664|1666|1662.75|0
1760683200000|2025-10-17 06:40:00|1668|1663|1668.25|1663.25|1668.25|1663.25|1668|1663|0
1760683220000|2025-10-17 06:40:20|1668|1663|1667.75|1662.75|1668|1664|1666|1662.75|0
1760683240000|2025-10-17 06:40:40|1666|1664|1667.75|1662.75|1667.75|1664|1666|1662.5|0
1760683250000|2025-10-17 06:40:50|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|0
1760683260000|2025-10-17 06:41:00|1667.5|1662.5|1667.75|1662.75|1667.75|1662.75|1667.5|1662.5|0
1760683280000|2025-10-17 06:41:20|1665.75|1663.75|1665.5|1663.5|1665.75|1663.75|1665.5|1663.5|0
1760683290000|2025-10-17 06:41:30|1665|1663|1664|1662|1665.75|1663|1664|1660.75|1
1760683300000|2025-10-17 06:41:40|1666.25|1661.25|1665.75|1660.75|1666.25|1662.5|1664|1660.75|3
1760683310000|2025-10-17 06:41:50|1664.5|1662.5|1666.25|1661.25|1666.5|1663|1664.5|1661.25|0
1760683320000|2025-10-17 06:42:00|1665|1663|1665.5|1663.5|1666.75|1663.5|1665|1661.75|0
1760683330000|2025-10-17 06:42:10|1667.25|1662.25|1667.5|1662.5|1667.5|1662.5|1667.25|1662.25|0
1760683340000|2025-10-17 06:42:20|1668.25|1663.25|1668.25|1663.25|1668.25|1665|1667|1663.25|0
1760683350000|2025-10-17 06:42:30|1666.5|1664.5|1670.25|1665.25|1670.25|1665.25|1666.5|1664.5|3
1760683360000|2025-10-17 06:42:40|1669|1667|1669|1667|1670.25|1667|1669|1665.25|0
1760683380000|2025-10-17 06:43:00|1669.25|1667.25|1673.75|1668.75|1673.75|1670|1669|1667|2
1760683400000|2025-10-17 06:43:20|1674.25|1669.25|1672|1670|1674.25|1670|1672|1669.25|1
1760683410000|2025-10-17 06:43:30|1673.75|1668.75|1672.5|1670.5|1673.75|1670.5|1672.5|1668.75|0
1760683420000|2025-10-17 06:43:40|1673.75|1668.75|1672|1670|1673.75|1670|1672|1668.75|1
1760683430000|2025-10-17 06:43:50|1673.75|1668.75|1672|1670|1673.75|1670|1672|1668.75|0
1760683440000|2025-10-17 06:44:00|1673.75|1668.75|1672.75|1667.75|1673.75|1668.75|1672.5|1667.5|3
1760683450000|2025-10-17 06:44:10|1672.5|1667.5|1673.25|1668.25|1673.25|1669.5|1671.5|1667.5|0
1760683460000|2025-10-17 06:44:20|1671.5|1669.5|1673.75|1668.75|1673.75|1669.5|1671.5|1668.25|0
1760683470000|2025-10-17 06:44:30|1671.25|1669.25|1673.75|1668.75|1673.75|1670|1671.25|1668.25|1
1760683480000|2025-10-17 06:44:40|1673.5|1668.5|1673.75|1668.75|1673.75|1668.75|1673.25|1668.25|0
1760683500000|2025-10-17 06:45:00|1672.5|1670.5|1674.25|1669.25|1674.25|1670.5|1672.5|1669.25|0
1760683510000|2025-10-17 06:45:10|1673|1671|1674.25|1669.25|1674.25|1671|1673|1669.25|0
1760683520000|2025-10-17 06:45:20|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|1672.5|1670.5|0
1760683530000|2025-10-17 06:45:30|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1673.75|1668.75|1
1760683540000|2025-10-17 06:45:40|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|1674.25|1669.25|0
1760683550000|2025-10-17 06:45:50|1673.75|1668.75|1674.25|1669.25|1674.25|1670.5|1672.5|1668.75|0
1760683560000|2025-10-17 06:46:00|1674|1669|1672.5|1670.5|1674.25|1670.5|1672.5|1669|0
1760683580000|2025-10-17 06:46:20|1674.25|1669.25|1672.5|1670.5|1674.25|1670.5|1672.5|1669.25|4
1760683620000|2025-10-17 06:47:00|1674.25|1669.25|1673.25|1671.25|1674.25|1671.25|1673.25|1669.25|1
1760683630000|2025-10-17 06:47:10|1673|1671|1673|1671|1674.25|1671|1673|1669.25|0
1760683640000|2025-10-17 06:47:20|1673.25|1671.25|1673|1671|1673.25|1671.25|1673|1671|0
1760683650000|2025-10-17 06:47:30|1673.25|1671.25|1673.25|1671.25|1673.25|1671.25|1673.25|1671.25|0
1760683660000|2025-10-17 06:47:40|1673|1671|1673|1671|1673|1671|1673|1671|0
1760683670000|2025-10-17 06:47:50|1672.75|1670.75|1672.5|1670.5|1672.75|1670.75|1672.5|1670.5|0
1760683700000|2025-10-17 06:48:20|1670|1668|1672.25|1667.25|1672.25|1668.5|1670|1667.25|2
1760683710000|2025-10-17 06:48:30|1671.5|1669.5|1671|1669|1672.75|1669.5|1671|1667.75|1
1760683720000|2025-10-17 06:48:40|1672.75|1667.75|1672.25|1667.25|1672.75|1669|1671|1667.25|0
1760683740000|2025-10-17 06:49:00|1672|1667|1670.25|1665.25|1672|1668|1669|1665|0
1760683750000|2025-10-17 06:49:10|1669|1667|1669|1667|1669|1667|1669|1667|0
1760683760000|2025-10-17 06:49:20|1668.5|1666.5|1667.75|1665.75|1668.5|1666.5|1667.5|1665.5|0
1760683770000|2025-10-17 06:49:30|1667.5|1665.5|1667.5|1665.5|1667.75|1665.75|1667.5|1665.5|0
1760683780000|2025-10-17 06:49:40|1667.25|1665.25|1667.5|1665.5|1667.5|1665.5|1667.25|1665.25|0
1760683790000|2025-10-17 06:49:50|1667.75|1665.75|1668.25|1666.25|1669.25|1666.25|1667.5|1664.25|0
1760683800000|2025-10-17 06:50:00|1669|1667|1670.25|1665.25|1670.25|1667|1669|1665.25|2
1760683810000|2025-10-17 06:50:10|1668.5|1666.5|1669.75|1664.75|1669.75|1666.5|1667|1664.25|2
1760683820000|2025-10-17 06:50:20|1668.5|1666.5|1669.75|1664.75|1669.75|1666.5|1668|1664.75|0
1760683830000|2025-10-17 06:50:30|1668|1666|1668|1666|1669.75|1666|1668|1664.75|0
1760683840000|2025-10-17 06:50:40|1669.25|1664.25|1669.25|1664.25|1669.75|1666|1668|1664.25|0
1760683850000|2025-10-17 06:50:50|1669|1664|1667|1665|1669|1665|1667|1663.75|0
1760683860000|2025-10-17 06:51:00|1668.25|1663.25|1668.25|1663.25|1668.25|1663.25|1668|1663|0
1760683880000|2025-10-17 06:51:20|1666.5|1664.5|1668.25|1663.25|1668.25|1664.5|1666.5|1663.25|0
1760683910000|2025-10-17 06:51:50|1668.5|1663.5|1668.75|1663.75|1668.75|1663.75|1668.25|1663.25|0
1760683920000|2025-10-17 06:52:00|1669|1664|1668.75|1663.75|1669|1664|1668.75|1663.75|0
1760683930000|2025-10-17 06:52:10|1669|1664|1668.75|1663.75|1669|1664|1668.75|1663.75|0
1760683970000|2025-10-17 06:52:50|1669|1664|1668.75|1666.75|1669|1666.75|1668.75|1664|0
1760683980000|2025-10-17 06:53:00|1669|1667|1669|1667|1669|1667|1669|1667|0
1760683990000|2025-10-17 06:53:10|1668.75|1666.75|1669|1667|1669|1667|1668.75|1666.75|0
1760684000000|2025-10-17 06:53:20|1668.75|1666.75|1669|1667|1669|1667|1668.75|1666.75|0
1760684010000|2025-10-17 06:53:30|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|0
1760684020000|2025-10-17 06:53:40|1669|1667|1669|1667|1669|1667|1669|1667|0
1760684030000|2025-10-17 06:53:50|1669.25|1667.25|1669.25|1667.25|1669.25|1667.25|1669.25|1667.25|0
1760684040000|2025-10-17 06:54:00|1669.5|1667.5|1671.25|1666.25|1671.25|1669|1669.5|1666.25|2
1760684050000|2025-10-17 06:54:10|1670|1668|1671.75|1666.75|1671.75|1668|1669.25|1666.75|1
1760684060000|2025-10-17 06:54:20|1670|1668|1671.75|1666.75|1671.75|1668|1670|1666.25|0
1760684070000|2025-10-17 06:54:30|1670|1668|1671.25|1666.25|1671.25|1668|1670|1666.25|0
1760684080000|2025-10-17 06:54:40|1670|1668|1669.5|1667.5|1671.25|1668|1669.5|1666.25|0
1760684090000|2025-10-17 06:54:50|1671.25|1666.25|1671.75|1666.75|1671.75|1668|1670|1666.25|0
1760684100000|2025-10-17 06:55:00|1670|1668|1670|1668|1671.75|1668|1670|1666.75|0
1760684110000|2025-10-17 06:55:10|1671.75|1666.75|1671.25|1666.25|1671.75|1668|1670|1666.25|0
1760684120000|2025-10-17 06:55:20|1671|1666|1667.75|1665.75|1671.25|1667|1667.75|1665.75|3
1760684140000|2025-10-17 06:55:40|1668.25|1663.25|1667.25|1662.25|1668.25|1664|1666|1662.25|5
1760684170000|2025-10-17 06:56:10|1666|1664|1666|1664|1666|1664|1666|1664|0
1760684180000|2025-10-17 06:56:20|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|0
1760684190000|2025-10-17 06:56:30|1666|1664|1666|1664|1666|1664|1666|1664|0
1760684200000|2025-10-17 06:56:40|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|0
1760684210000|2025-10-17 06:56:50|1665.5|1663.5|1664|1662|1665.5|1663.5|1664|1660.25|1
1760684220000|2025-10-17 06:57:00|1663.5|1661.5|1663.5|1661.5|1664.75|1661.5|1663.5|1659.75|0
1760684230000|2025-10-17 06:57:10|1664.75|1659.75|1664.75|1659.75|1664.75|1661.5|1663.5|1659.75|1
1760684240000|2025-10-17 06:57:20|1663|1661|1664.25|1659.25|1664.25|1661|1662.5|1658.75|0
1760684250000|2025-10-17 06:57:30|1662.5|1660.5|1662.5|1660.5|1664.5|1660.5|1662.5|1658.75|2
1760684260000|2025-10-17 06:57:40|1664.25|1659.25|1665.75|1660.75|1665.75|1663|1663|1659.25|2
1760684270000|2025-10-17 06:57:50|1664.5|1662.5|1666.5|1661.5|1666.5|1662.5|1664.5|1660.25|9
1760684280000|2025-10-17 06:58:00|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|0
1760684290000|2025-10-17 06:58:10|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|0
1760684300000|2025-10-17 06:58:20|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|1664.25|1662.25|0
1760684310000|2025-10-17 06:58:30|1664|1662|1663.75|1661.75|1664.25|1662.25|1663.75|1661.75|0
1760684320000|2025-10-17 06:58:40|1661.5|1659.5|1661|1659|1661.5|1659.5|1661|1659|2
1760684330000|2025-10-17 06:58:50|1662.25|1657.25|1662.5|1660.5|1662.5|1660.5|1659.75|1657.25|2
1760684340000|2025-10-17 06:59:00|1662|1660|1662.25|1660.25|1663.75|1660.25|1662|1658.25|0
1760684350000|2025-10-17 06:59:10|1662|1660|1662.25|1660.25|1662.25|1660.25|1662|1660|0
1760684360000|2025-10-17 06:59:20|1662|1660|1663.5|1661.5|1663.75|1661.75|1662|1660|1
1760684370000|2025-10-17 06:59:30|1664.75|1659.75|1664.75|1659.75|1664.75|1661.5|1663|1659.75|0
1760684380000|2025-10-17 06:59:40|1663|1661|1663|1661|1663.25|1661.25|1663|1661|0
1760684390000|2025-10-17 06:59:50|1663.25|1661.25|1663|1661|1664.25|1661.25|1663|1659.25|0
1760684400000|2025-10-17 07:00:00|1663.75|1658.75|1659.5|1657.5|1663.75|1659.5|1659.5|1655.75|6
1760684410000|2025-10-17 07:00:10|1659.25|1657.25|1655.5|1653.5|1659.75|1657.25|1655.5|1653.5|11
1760684420000|2025-10-17 07:00:20|1654.25|1652.25|1654.5|1652.5|1654.5|1652.5|1654|1652|8
1760684430000|2025-10-17 07:00:30|1654.75|1652.75|1657|1652|1657|1652.75|1654.75|1652|5
1760684440000|2025-10-17 07:00:40|1656.75|1651.75|1657|1655|1657.25|1655|1655.5|1651.75|3
1760684450000|2025-10-17 07:00:50|1658.75|1653.75|1659.25|1654.25|1659.25|1654.25|1658.75|1653.75|0
1760684460000|2025-10-17 07:01:00|1659|1654|1653.5|1651.5|1659.25|1656.25|1653.5|1651.5|8
1760684470000|2025-10-17 07:01:10|1652.25|1650.25|1651.25|1649.25|1652.25|1650.25|1651.25|1649.25|3
1760684480000|2025-10-17 07:01:20|1651|1649|1652|1650|1652|1650|1650.25|1648.25|3
1760684490000|2025-10-17 07:01:30|1652.25|1650.25|1651.75|1649.75|1652.25|1650.25|1651.25|1649.25|1
1760684500000|2025-10-17 07:01:40|1651.5|1649.5|1653|1651|1653|1651|1651.25|1649.25|5
1760684510000|2025-10-17 07:01:50|1654.75|1649.75|1654.25|1649.25|1654.75|1650.75|1652|1649.25|2
1760684520000|2025-10-17 07:02:00|1652.5|1650.5|1652.75|1650.75|1653|1651|1652.5|1650.5|3
1760684530000|2025-10-17 07:02:10|1652.5|1650.5|1653.25|1651.25|1653.25|1651.25|1651.75|1649.75|4
1760684540000|2025-10-17 07:02:20|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1
1760684550000|2025-10-17 07:02:30|1654|1652|1654.25|1652.25|1655.25|1653.25|1653.5|1651.5|0
1760684560000|2025-10-17 07:02:40|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.25|1650.25|3
1760684570000|2025-10-17 07:02:50|1653|1651|1652|1650|1653.75|1651.75|1652|1650|1
1760684580000|2025-10-17 07:03:00|1651.75|1649.75|1650.5|1648.5|1651.75|1649.75|1650.5|1648.5|1
1760684590000|2025-10-17 07:03:10|1650.25|1648.25|1650.75|1648.75|1651.25|1649.25|1650.25|1648.25|1
1760684600000|2025-10-17 07:03:20|1651.5|1649.5|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|2
1760684610000|2025-10-17 07:03:30|1652|1650|1652.25|1650.25|1652.25|1650.25|1651.5|1649.5|1
1760684620000|2025-10-17 07:03:40|1650|1648|1650|1648|1650.25|1648.25|1648.75|1646.75|11
1760684630000|2025-10-17 07:03:50|1649.75|1647.75|1650.25|1648.25|1650.5|1648.5|1649.75|1647.75|4
1760684640000|2025-10-17 07:04:00|1650|1648|1649.25|1647.25|1650|1648|1648.75|1646.75|2
1760684650000|2025-10-17 07:04:10|1649.5|1647.5|1650.25|1648.25|1650.25|1648.25|1649.5|1647.5|2
1760684660000|2025-10-17 07:04:20|1650|1648|1651|1649|1651|1649|1650|1648|20
1760684670000|2025-10-17 07:04:30|1650.5|1648.5|1650|1648|1650.5|1648.5|1649.75|1647.75|3
1760684680000|2025-10-17 07:04:40|1650.25|1648.25|1649.25|1647.25|1650.25|1648.25|1649.25|1647.25|0
1760684690000|2025-10-17 07:04:50|1649|1647|1650.25|1648.25|1651.25|1649.25|1649|1647|1
1760684700000|2025-10-17 07:05:00|1650|1648|1649.5|1647.5|1650.25|1648.25|1649.5|1647.5|0
1760684710000|2025-10-17 07:05:10|1649.75|1647.75|1651|1649|1651|1649|1649.75|1647.75|2
1760684720000|2025-10-17 07:05:20|1650|1648|1649.25|1647.25|1650|1648|1649|1647|1
1760684730000|2025-10-17 07:05:30|1650.25|1648.25|1648.75|1646.75|1650.25|1648.25|1648.75|1646.75|1
1760684740000|2025-10-17 07:05:40|1647.5|1645.5|1647.5|1645.5|1647.75|1645.75|1647.5|1645.5|3
1760684750000|2025-10-17 07:05:50|1646|1644|1646|1644|1646.5|1644.5|1644.5|1642.5|10
1760684760000|2025-10-17 07:06:00|1646.25|1644.25|1646.25|1644.25|1646.5|1644.5|1645|1643|1
1760684770000|2025-10-17 07:06:10|1646|1644|1646.25|1644.25|1646.5|1644.5|1645.25|1643.25|2
1760684780000|2025-10-17 07:06:20|1646|1644|1645.5|1643.5|1647|1645|1645.25|1643.25|2
1760684790000|2025-10-17 07:06:30|1645.25|1643.25|1644.5|1642.5|1645.25|1643.25|1644.5|1642.5|0
1760684800000|2025-10-17 07:06:40|1644.75|1642.75|1645.25|1643.25|1646|1644|1644.75|1642.75|0
1760684810000|2025-10-17 07:06:50|1645|1643|1647.75|1645.75|1647.75|1645.75|1645|1642.75|2
1760684820000|2025-10-17 07:07:00|1647.5|1645.5|1648.75|1646.75|1649.5|1647.5|1647.25|1645.25|3
1760684830000|2025-10-17 07:07:10|1649|1647|1647.75|1645.75|1649|1647|1647.25|1645.25|4
1760684840000|2025-10-17 07:07:20|1648|1646|1650.5|1648.5|1650.5|1648.5|1648|1646|7
1760684850000|2025-10-17 07:07:30|1651.5|1649.5|1650.5|1648.5|1651.5|1649.5|1650|1648|6
1760684860000|2025-10-17 07:07:40|1650.25|1648.25|1650.75|1648.75|1650.75|1648.75|1650.25|1648.25|0
1760684870000|2025-10-17 07:07:50|1651|1649|1652|1650|1652|1650|1651|1649|1
1760684880000|2025-10-17 07:08:00|1651.75|1649.75|1651.75|1649.75|1652|1650|1651.75|1649.75|0
1760684890000|2025-10-17 07:08:10|1652|1650|1649.25|1647.25|1652|1650|1649.25|1647.25|0
1760684900000|2025-10-17 07:08:20|1649.5|1647.5|1649.75|1647.75|1651.25|1649.25|1649.5|1647.5|4
1760684910000|2025-10-17 07:08:30|1649.5|1647.5|1651.25|1649.25|1651.25|1649.25|1649.5|1647.5|2
1760684920000|2025-10-17 07:08:40|1651|1649|1648.5|1646.5|1651|1649|1648.25|1646.25|1
1760684930000|2025-10-17 07:08:50|1648.25|1646.25|1648.75|1646.75|1648.75|1646.75|1648.25|1646.25|1
1760684940000|2025-10-17 07:09:00|1648.5|1646.5|1648.25|1646.25|1648.5|1646.5|1648|1646|0
1760684950000|2025-10-17 07:09:10|1648.5|1646.5|1646.25|1644.25|1648.5|1646.5|1646.25|1644.25|2
1760684960000|2025-10-17 07:09:20|1646.5|1644.5|1645.5|1643.5|1646.5|1644.5|1644.5|1642.5|5
1760684970000|2025-10-17 07:09:30|||||||||1
1760684990000|2025-10-17 07:09:50|1645.25|1643.25|1644.75|1642.75|1645.25|1643.25|1644.5|1642.5|0
1760685000000|2025-10-17 07:10:00|1644.5|1642.5|1643.75|1641.75|1644.5|1642.5|1642.75|1640.75|3
1760685010000|2025-10-17 07:10:10|1643.5|1641.5|1644.75|1642.75|1644.75|1642.75|1643.5|1641.5|1
1760685020000|2025-10-17 07:10:20|1645|1643|1645.5|1643.5|1645.5|1643.5|1645|1643|1
1760685030000|2025-10-17 07:10:30|||||||||3
1760685040000|2025-10-17 07:10:40|1645.75|1643.75|1645.5|1643.5|1645.75|1643.75|1645|1643|4
1760685050000|2025-10-17 07:10:50|1644.5|1642.5|1644.5|1642.5|1644.75|1642.75|1644.5|1642.5|1
1760685060000|2025-10-17 07:11:00|1643.75|1641.75|1644.5|1642.5|1644.5|1642.5|1641.75|1639.75|5
1760685070000|2025-10-17 07:11:10|1644.25|1642.25|1642.75|1640.75|1644.5|1642.5|1642.75|1640.75|2
1760685080000|2025-10-17 07:11:20|1643|1641|1642|1640|1643|1641|1642|1640|1
1760685090000|2025-10-17 07:11:30|1642.5|1640.5|1641.25|1639.25|1642.5|1640.5|1640.25|1638.25|9
1760685100000|2025-10-17 07:11:40|1641.5|1639.5|1642.25|1640.25|1643|1641|1641.25|1639.25|5
1760685110000|2025-10-17 07:11:50|1642|1640|1642.75|1640.75|1643.5|1641.5|1641.5|1639.5|0
1760685120000|2025-10-17 07:12:00|1642.5|1640.5|1643.25|1641.25|1643.75|1641.75|1642.5|1640.5|0
1760685130000|2025-10-17 07:12:10|1643.5|1641.5|1643|1641|1644|1642|1643|1641|0
1760685140000|2025-10-17 07:12:20|1643.25|1641.25|1642.75|1640.75|1643.5|1641.5|1642.75|1640.75|2
1760685150000|2025-10-17 07:12:30|1642.5|1640.5|1641|1639|1642.5|1640.5|1640.5|1637.25|1
1760685160000|2025-10-17 07:12:40|1641.5|1639.5|1641.25|1639.25|1642.25|1640.25|1641.25|1639.25|2
1760685170000|2025-10-17 07:12:50|1641.5|1639.5|1641.5|1639.5|1641.75|1639.75|1641.25|1639.25|0
1760685180000|2025-10-17 07:13:00|1641.25|1639.25|1643|1641|1644.25|1642.25|1641.25|1639.25|3
1760685190000|2025-10-17 07:13:10|1644.25|1639.25|1644.25|1642.25|1644.25|1642.25|1643|1639.25|1
1760685200000|2025-10-17 07:13:20|1644|1642|1644.75|1642.75|1644.75|1642.75|1644|1642|0
1760685210000|2025-10-17 07:13:30|1644.5|1642.5|1644.75|1642.75|1645|1643|1644.5|1642.5|0
1760685220000|2025-10-17 07:13:40|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1
1760685230000|2025-10-17 07:13:50|1645.5|1643.5|1647.75|1645.75|1647.75|1645.75|1645.5|1643.5|10
1760685240000|2025-10-17 07:14:00|1648|1646|1647.25|1645.25|1648|1646|1647.25|1645.25|1
1760685250000|2025-10-17 07:14:10|1647.5|1645.5|1646.75|1644.75|1647.75|1645.75|1646.5|1644.5|0
1760685260000|2025-10-17 07:14:20|1647|1645|1646.5|1644.5|1647.75|1645.75|1646.5|1644.5|0
1760685270000|2025-10-17 07:14:30|1646.25|1644.25|1643.5|1641.5|1646.25|1644.25|1643|1641|1
1760685280000|2025-10-17 07:14:40|1643.25|1641.25|1643.5|1641.5|1644|1642|1643|1641|0
1760685290000|2025-10-17 07:14:50|1643.75|1641.75|1644|1642|1644.25|1642.25|1643.25|1641.25|0
1760685300000|2025-10-17 07:15:00|1643.75|1641.75|1643.5|1641.5|1644|1642|1643.5|1641.5|0
1760685310000|2025-10-17 07:15:10|1643.25|1641.25|1644.25|1642.25|1644.25|1642.25|1643.25|1641.25|0
1760685320000|2025-10-17 07:15:20|1644|1642|1644.25|1642.25|1644.25|1642.25|1643.5|1641.5|0
1760685330000|2025-10-17 07:15:30|1644.5|1642.5|1644|1642|1646.25|1643|1644|1641.25|1
1760685340000|2025-10-17 07:15:40|1644.25|1642.25|1645|1643|1647.25|1644|1644.25|1641.75|0
1760685350000|2025-10-17 07:15:50|1644.5|1642.5|1644.75|1642.75|1646.75|1643|1644.25|1641.75|0
1760685360000|2025-10-17 07:16:00|1644.5|1642.5|1644|1642|1645.75|1642.5|1643.5|1640.25|0
1760685370000|2025-10-17 07:16:10|1643.75|1641.75|1643.5|1641.5|1645.25|1641.75|1643.5|1639.75|0
1760685380000|2025-10-17 07:16:20|1644.75|1639.75|1642.5|1640.5|1644.75|1640.75|1641|1639|1
1760685390000|2025-10-17 07:16:30|1642.25|1640.25|1642.5|1640.5|1644.25|1641|1642.25|1638.75|0
1760685400000|2025-10-17 07:16:40|1643.75|1638.75|1642|1640|1644.25|1641|1642|1638.75|1
1760685410000|2025-10-17 07:16:50|1643.75|1638.75|1642|1640|1643.75|1640|1642|1638.75|0
1760685420000|2025-10-17 07:17:00|1643.25|1638.25|1641.25|1639.25|1643.75|1640|1641.25|1638.25|1
1760685430000|2025-10-17 07:17:10|1641.5|1639.5|1642|1640|1643.75|1640|1641.5|1638.25|0
1760685440000|2025-10-17 07:17:20|1643.25|1638.25|1642|1640|1643.25|1640|1641.5|1638.25|0
1760685460000|2025-10-17 07:17:40|1643.25|1638.25|1640.5|1638.5|1643.25|1639.5|1640.25|1637.25|0
1760685470000|2025-10-17 07:17:50|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1760685480000|2025-10-17 07:18:00|1640.25|1638.25|1639|1637|1640.25|1638.25|1638.5|1635.25|1
1760685490000|2025-10-17 07:18:10|1640.25|1635.25|1639.75|1637.75|1640.25|1637.75|1639.5|1635.25|2
1760685500000|2025-10-17 07:18:20|1639.5|1637.5|1639.25|1637.25|1639.75|1637.5|1638.5|1634.75|5
1760685510000|2025-10-17 07:18:30|1639|1637|1638|1636|1640.25|1637|1638|1635.25|1
1760685520000|2025-10-17 07:18:40|1639.75|1634.75|1637.75|1635.75|1639.75|1635.75|1637|1634.75|2
1760685530000|2025-10-17 07:18:50|1637.5|1635.5|1637|1635|1637.75|1635.75|1636.75|1634.75|4
1760685540000|2025-10-17 07:19:00|1637.25|1635.25|1637.25|1635.25|1638.25|1635.25|1636.5|1633.25|2
1760685550000|2025-10-17 07:19:10|1637.5|1635.5|1635|1633|1637.75|1635.5|1634.5|1632.5|5
1760685560000|2025-10-17 07:19:20|1636.75|1631.75|1635.25|1633.25|1636.75|1633.5|1635.25|1631.75|0
1760685570000|2025-10-17 07:19:30|1635.5|1633.5|1637.25|1632.25|1637.75|1634|1635.25|1632.25|7
1760685580000|2025-10-17 07:19:40|1635.5|1633.5|1631|1629|1635.5|1633.5|1631|1629|3
1760685590000|2025-10-17 07:19:50|1627.25|1625.25|1624.25|1622.25|1628.25|1626.25|1624.25|1621.25|16
1760685600000|2025-10-17 07:20:00|1625|1623|1620.25|1618.25|1625.25|1623.25|1620|1618|33
1760685610000|2025-10-17 07:20:10|1619|1617|1620.25|1615.25|1621.25|1617.75|1618.75|1615.25|6
1760685620000|2025-10-17 07:20:20|1618.5|1616.5|1616.75|1614.75|1619|1616.75|1616.75|1614|8
1760685630000|2025-10-17 07:20:30|1617|1615|1619.25|1617.25|1621.25|1618.5|1616.75|1614.75|9
1760685640000|2025-10-17 07:20:40|1619.5|1617.5|1621.75|1619.75|1622.25|1620.25|1619|1615.75|1
1760685650000|2025-10-17 07:20:50|1620.25|1618.25|1620.5|1618.5|1622.25|1619.75|1619.5|1616.75|6
1760685660000|2025-10-17 07:21:00|1620.75|1618.75|1622|1620|1622|1620|1620|1616.25|3
1760685670000|2025-10-17 07:21:10|1622.25|1620.25|1622.25|1620.25|1624.75|1621.5|1622|1619.25|2
1760685680000|2025-10-17 07:21:20|1622.5|1620.5|1623|1621|1624.75|1621.75|1622.5|1619.75|3
1760685690000|2025-10-17 07:21:30|1623.25|1621.25|1621|1619|1624.75|1621.5|1621|1618.25|2
1760685700000|2025-10-17 07:21:40|1622.25|1617.25|1621.25|1616.25|1623.25|1620.25|1620|1616.25|1
1760685710000|2025-10-17 07:21:50|1620|1618|1621|1619|1622.25|1619.5|1620|1617.25|2
1760685720000|2025-10-17 07:22:00|1622.25|1617.25|1619.5|1617.5|1622.25|1618.25|1619.5|1616.25|1
1760685730000|2025-10-17 07:22:10|1619.75|1617.75|1619.75|1617.75|1621.25|1618|1619.25|1616|0
1760685740000|2025-10-17 07:22:20|1620|1618|1617.5|1612.5|1620.75|1618.75|1617.5|1612.5|8
1760685750000|2025-10-17 07:22:30|1617.25|1612.25|1618.25|1616.25|1620.75|1617|1617.25|1612.25|6
1760685760000|2025-10-17 07:22:40|1618.5|1613.5|1616.5|1614.5|1618.75|1614.5|1616.5|1613.25|0
1760685770000|2025-10-17 07:22:50|1617.75|1612.75|1620|1618|1621.25|1618|1616.5|1612.75|3
1760685780000|2025-10-17 07:23:00|1619.75|1617.75|1625|1623|1625|1623|1619.75|1617.25|5
1760685790000|2025-10-17 07:23:10|1626.75|1621.75|1627.5|1622.5|1627.5|1623.5|1624.5|1620|12
1760685800000|2025-10-17 07:23:20|1627.25|1622.25|1628.25|1623.25|1628.25|1624.5|1626|1621.5|0
1760685810000|2025-10-17 07:23:30|1626.5|1624.5|1628.5|1626.5|1629.25|1626.5|1626.5|1623.25|2
1760685820000|2025-10-17 07:23:40|1629.75|1624.75|1629.5|1624.5|1629.75|1624.75|1629.5|1624.5|0
1760685830000|2025-10-17 07:23:50|1630.25|1625.25|1628|1626|1630.25|1627.5|1628|1625.25|1
1760685840000|2025-10-17 07:24:00|1628.25|1626.25|1628.75|1626.75|1628.75|1626.75|1628.25|1626.25|0
1760685850000|2025-10-17 07:24:10|1629.25|1624.25|1628.75|1623.75|1629.25|1625.5|1627|1623.75|3
1760685860000|2025-10-17 07:24:20|1627.5|1625.5|1629.25|1624.25|1629.25|1625.5|1627.5|1624.25|0
1760685880000|2025-10-17 07:24:40|1629.5|1624.5|1630.25|1625.25|1630.25|1625.25|1629.5|1624.5|0
1760685890000|2025-10-17 07:24:50|1628.5|1626.5|1629.5|1627.5|1630.75|1627.5|1628.5|1625.25|3
1760685900000|2025-10-17 07:25:00|1629.25|1627.25|1631.75|1629.75|1631.75|1629.75|1629|1627|9
1760685910000|2025-10-17 07:25:10|1632|1630|1632|1630|1632.75|1630|1630.75|1626.5|8
1760685920000|2025-10-17 07:25:20|1631.75|1629.75|1632|1630|1632|1630|1631.5|1629.5|2
1760685930000|2025-10-17 07:25:30|1633|1631|1633.5|1631.5|1633.5|1631.5|1633|1631|5
1760685940000|2025-10-17 07:25:40|1635.75|1630.75|1633|1631|1635.75|1632|1633|1630.75|1
1760685950000|2025-10-17 07:25:50|1632.75|1630.75|1632.75|1630.75|1632.75|1630.75|1632.5|1630.5|0
1760685960000|2025-10-17 07:26:00|1633|1631|1633.25|1631.25|1633.25|1631.25|1632.75|1630.75|2
1760685970000|2025-10-17 07:26:10|1633.5|1631.5|1633|1631|1634|1632|1633|1631|0
1760685980000|2025-10-17 07:26:20|1632.75|1630.75|1632.5|1630.5|1634.75|1631.25|1632.5|1629.75|3
1760685990000|2025-10-17 07:26:30|1633.5|1631.5|1635.25|1633.25|1635.25|1633.25|1633.5|1631.5|1
1760686000000|2025-10-17 07:26:40|1634.25|1632.25|1634.25|1632.25|1634.25|1632.25|1634.25|1632.25|1
1760686010000|2025-10-17 07:26:50|1634|1632|1633.5|1631.5|1634|1632|1633.25|1631.25|1
1760686020000|2025-10-17 07:27:00|1634.25|1632.25|1633.75|1631.75|1635.25|1633.25|1632.75|1630.75|2
1760686030000|2025-10-17 07:27:10|1633.5|1631.5|1632|1630|1634.5|1632.5|1632|1628.25|3
1760686040000|2025-10-17 07:27:20|1633.25|1628.25|1631.75|1629.75|1633.25|1630|1631.5|1628.25|1
1760686050000|2025-10-17 07:27:30|1631.5|1629.5|1633.25|1631.25|1633.75|1631.25|1631|1628.75|2
1760686060000|2025-10-17 07:27:40|1633|1631|1633|1631|1633.25|1631.25|1632.5|1630.5|0
1760686070000|2025-10-17 07:27:50|1632.75|1630.75|1632.75|1630.75|1632.75|1630.75|1632.75|1630.75|1
1760686080000|2025-10-17 07:28:00|1632.5|1630.5|1632.5|1630.5|1633|1631|1632.25|1630.25|0
1760686090000|2025-10-17 07:28:10|1632.75|1630.75|1632.5|1630.5|1633|1631|1632.5|1630.5|0
1760686100000|2025-10-17 07:28:20|1632.25|1630.25|1633|1631|1633|1631|1632.25|1630.25|1
1760686110000|2025-10-17 07:28:30|1632.75|1630.75|1633|1631|1633|1631|1632.5|1630.5|0
1760686120000|2025-10-17 07:28:40|1632.75|1630.75|1631.25|1629.25|1632.75|1630.75|1631.25|1629.25|1
1760686130000|2025-10-17 07:28:50|1631|1629|1632.75|1627.75|1632.75|1630|1631|1627.75|0
1760686140000|2025-10-17 07:29:00|1631|1629|1631.75|1629.75|1632.5|1630.5|1631|1629|2
1760686150000|2025-10-17 07:29:10|1631.5|1629.5|1630.75|1628.75|1631.5|1629.5|1630.75|1628.75|0
1760686160000|2025-10-17 07:29:20|1629.75|1627.75|1629.5|1627.5|1629.75|1627.75|1629.5|1627.5|1
1760686170000|2025-10-17 07:29:30|1629|1627|1629|1627|1629.5|1627.5|1629|1627|0
1760686180000|2025-10-17 07:29:40|1629.25|1627.25|1628.75|1626.75|1629.5|1627.5|1628.75|1626.75|1
1760686190000|2025-10-17 07:29:50|1629|1627|1629|1627|1629.25|1627.25|1629|1627|2
1760686200000|2025-10-17 07:30:00|1629.25|1627.25|1626.5|1624.5|1629.25|1627.25|1626.5|1624.5|4
1760686210000|2025-10-17 07:30:10|1626.25|1624.25|1627.25|1625.25|1628.25|1626.25|1625.5|1623.5|5
1760686220000|2025-10-17 07:30:20|1627|1625|1627.25|1625.25|1627.25|1625.25|1627|1625|0
1760686230000|2025-10-17 07:30:30|1627|1625|1626.25|1624.25|1627|1625|1626.25|1624.25|1
1760686240000|2025-10-17 07:30:40|1626|1624|1624|1622|1626|1624|1623.75|1621.75|2
1760686250000|2025-10-17 07:30:50|1625|1623|1625.5|1623.5|1625.5|1623.5|1624.75|1622.75|1
1760686260000|2025-10-17 07:31:00|1627.25|1622.25|1629.25|1627.25|1629.5|1627.5|1626.25|1622.25|2
1760686270000|2025-10-17 07:31:10|1629.5|1627.5|1627.25|1625.25|1629.75|1627.75|1627.25|1625.25|7
1760686280000|2025-10-17 07:31:20|1626.75|1624.75|1626.75|1624.75|1627.5|1625.5|1626.75|1624.75|3
1760686290000|2025-10-17 07:31:30|1625.5|1623.5|1625.5|1623.5|1625.75|1623.75|1625.5|1623.5|1
1760686300000|2025-10-17 07:31:40|1625.25|1623.25|1627.5|1625.5|1627.5|1625.5|1625|1623|0
1760686310000|2025-10-17 07:31:50|1627.75|1625.75|1627.5|1625.5|1628|1626|1627.5|1625.5|0
1760686320000|2025-10-17 07:32:00|1627.75|1625.75|1627.25|1625.25|1628|1626|1627.25|1625.25|2
1760686330000|2025-10-17 07:32:10|1625.75|1623.75|1626|1624|1626.5|1624.5|1625|1623|4
1760686340000|2025-10-17 07:32:20|1624.75|1622.75|1625.75|1623.75|1625.75|1623.75|1624.25|1622.25|2
1760686350000|2025-10-17 07:32:30|1625.5|1623.5|1625.25|1623.25|1625.5|1623.5|1625.25|1623.25|1
1760686360000|2025-10-17 07:32:40|1625|1623|1624.5|1622.5|1626.25|1623.5|1624.5|1621.25|1
1760686370000|2025-10-17 07:32:50|1626.25|1621.25|1626.5|1624.5|1627.25|1624.5|1625|1621.25|0
1760686380000|2025-10-17 07:33:00|1628.25|1623.25|1622.75|1617.75|1628.25|1624.25|1621|1617.75|9
1760686390000|2025-10-17 07:33:10|1621.5|1619.5|1622.5|1620.5|1622.5|1620.5|1621|1619|2
1760686400000|2025-10-17 07:33:20|1622.75|1620.75|1626|1624|1626.25|1624.25|1622|1618.75|7
1760686410000|2025-10-17 07:33:30|1625.5|1623.5|1625.5|1623.5|1628.25|1625|1625.5|1622.25|5
1760686420000|2025-10-17 07:33:40|1626.75|1621.75|1624|1622|1626.75|1623|1624|1620.75|0
1760686430000|2025-10-17 07:33:50|1625.25|1620.25|1623.5|1621.5|1625.25|1622|1623.25|1620.25|0
1760686440000|2025-10-17 07:34:00|1625.25|1620.25|1625.75|1620.75|1625.75|1622.5|1623.5|1620.25|0
1760686450000|2025-10-17 07:34:10|1624.5|1622.5|1623.5|1621.5|1625.25|1623|1623.5|1620.25|1
1760686460000|2025-10-17 07:34:20|1625.25|1620.25|1624.75|1619.75|1625.25|1622|1623.5|1619.75|0
1760686470000|2025-10-17 07:34:30|1623.5|1621.5|1625.25|1620.25|1625.75|1622|1623.5|1619.75|0
1760686480000|2025-10-17 07:34:40|1624|1622|1624|1622|1626|1622|1624|1620.75|0
1760686490000|2025-10-17 07:34:50|1625.25|1620.25|1628.25|1623.25|1628.25|1623.25|1625.25|1620.25|1
1760686500000|2025-10-17 07:35:00|1628.5|1623.5|1628.75|1623.75|1628.75|1624.5|1626.5|1623.25|0
1760686510000|2025-10-17 07:35:10|1627|1625|1627.75|1622.75|1627.75|1625|1626.5|1622.75|0
1760686520000|2025-10-17 07:35:20|1626|1624|1625.5|1623.5|1626|1624|1625.5|1623.5|0
1760686530000|2025-10-17 07:35:30|1627.25|1622.25|1627.25|1622.25|1627.75|1622.75|1627.25|1622.25|0
1760686540000|2025-10-17 07:35:40|1627.5|1622.5|1627.75|1622.75|1628.25|1624.5|1626.5|1622.5|0
1760686550000|2025-10-17 07:35:50|1627.25|1622.25|1627.75|1622.75|1627.75|1624|1626|1622.25|0
1760686560000|2025-10-17 07:36:00|1628|1623|1626|1624|1628.25|1624.5|1626|1622.75|0
1760686570000|2025-10-17 07:36:10|1627.75|1622.75|1628.75|1623.75|1629.5|1625.5|1626|1622.75|0
1760686580000|2025-10-17 07:36:20|1629|1624|1628.75|1623.75|1629|1624|1628.75|1623.75|0
1760686590000|2025-10-17 07:36:30|1629|1624|1631.25|1626.25|1631.5|1626.5|1629|1624|1
1760686600000|2025-10-17 07:36:40|1631|1626|1631.5|1626.5|1631.5|1626.5|1631|1626|0
1760686610000|2025-10-17 07:36:50|1631.25|1626.25|1631|1626|1631.25|1626.25|1631|1626|0
1760686620000|2025-10-17 07:37:00|1630.75|1625.75|1630|1628|1631|1628|1630|1625.5|0
1760686630000|2025-10-17 07:37:10|1631.75|1626.75|1630|1628|1631.75|1628|1630|1626.75|0
1760686640000|2025-10-17 07:37:20|1632|1627|1632.75|1627.75|1633|1628|1631.75|1626.75|0
1760686650000|2025-10-17 07:37:30|1632.5|1627.5|1632.5|1627.5|1633|1628|1632.5|1627.5|0
1760686660000|2025-10-17 07:37:40|1632.75|1627.75|1633|1628|1633|1628.75|1630.75|1627.75|1
1760686670000|2025-10-17 07:37:50|1633.5|1628.5|1632.5|1627.5|1633.75|1628.75|1632|1627|3
1760686680000|2025-10-17 07:38:00|1632.75|1627.75|1633.5|1628.5|1633.75|1628.75|1632.5|1627.5|0
1760686690000|2025-10-17 07:38:10|1633.75|1628.75|1635.25|1630.25|1635.25|1631.5|1633.5|1628.75|0
1760686700000|2025-10-17 07:38:20|1633.5|1631.5|1634.5|1629.5|1634.5|1632.5|1633.5|1629.5|6
1760686710000|2025-10-17 07:38:30|1635.25|1630.25|1633.75|1628.75|1635.25|1630.25|1633.5|1628.5|4
1760686730000|2025-10-17 07:38:50|||||||||2
1760686740000|2025-10-17 07:39:00|1634|1629|1635|1630|1635.25|1630.25|1634|1629|1
1760686750000|2025-10-17 07:39:10|1634.75|1629.75|1635|1630|1635|1630|1634.75|1629.75|0
1760686760000|2025-10-17 07:39:20|1635.25|1630.25|1636|1631|1636|1631|1635.25|1630.25|0
1760686780000|2025-10-17 07:39:40|1635.75|1630.75|1634|1629|1635.75|1632|1634|1629|1
1760686790000|2025-10-17 07:39:50|1634.25|1629.25|1634.5|1629.5|1634.5|1629.5|1634.25|1629.25|1
1760686800000|2025-10-17 07:40:00|1634.25|1629.25|1634|1629|1634.25|1630|1632|1628.75|0
1760686830000|2025-10-17 07:40:30|1634.5|1629.5|1634.5|1629.5|1634.5|1629.5|1634.5|1629.5|3
1760686840000|2025-10-17 07:40:40|1634.25|1629.25|1634|1629|1634.25|1629.25|1633.5|1628.5|0
1760686850000|2025-10-17 07:40:50|1634.25|1629.25|1634.25|1629.25|1634.25|1629.25|1634.25|1629.25|1
1760686860000|2025-10-17 07:41:00|1634|1629|1633.75|1628.75|1634.25|1629.25|1633.75|1628.75|0
1760686870000|2025-10-17 07:41:10|1632.75|1627.75|1632.75|1627.75|1632.75|1627.75|1632|1627|1
1760686890000|2025-10-17 07:41:30|1633|1628|1632.75|1627.75|1633|1628|1632.75|1627.75|0
1760686900000|2025-10-17 07:41:40|1632.5|1627.5|1632|1627|1632.5|1627.5|1632|1627|0
1760686910000|2025-10-17 07:41:50|||||||||1
1760686920000|2025-10-17 07:42:00|1631.75|1626.75|1631.75|1626.75|1632|1627|1631.75|1626.75|1
1760686930000|2025-10-17 07:42:10|1630.5|1628.5|1632.5|1627.5|1632.5|1628.5|1630.5|1627.5|0
1760686940000|2025-10-17 07:42:20|1632.25|1627.25|1631.75|1626.75|1632.25|1627.25|1631.75|1626.75|0
1760686950000|2025-10-17 07:42:30|1632|1627|1632|1627|1632|1627|1632|1627|0
1760686960000|2025-10-17 07:42:40|1631.75|1626.75|1629.5|1624.5|1631.75|1626.75|1629.25|1624.25|0
1760686970000|2025-10-17 07:42:50|1629.75|1624.75|1631.5|1626.5|1631.5|1626.5|1629.75|1624.75|4
1760686980000|2025-10-17 07:43:00|1631.75|1626.75|1632.75|1627.75|1633|1628|1631.75|1626.75|5
1760686990000|2025-10-17 07:43:10|1632.5|1627.5|1633|1628|1633|1629|1631|1627.25|1
1760687010000|2025-10-17 07:43:30|1633.5|1628.5|1634|1629|1634|1629|1633.5|1628.5|2
1760687020000|2025-10-17 07:43:40|1633.75|1628.75|1632.25|1627.25|1633.75|1628.75|1630.5|1627.25|1
1760687030000|2025-10-17 07:43:50|1631|1629|1633.5|1628.5|1633.5|1629|1631|1628|0
1760687040000|2025-10-17 07:44:00|1632.5|1630.5|1634.75|1629.75|1634.75|1630.75|1632.5|1629.75|1
1760687050000|2025-10-17 07:44:10|1635.75|1630.75|1635|1633|1635.75|1633|1634.5|1630.75|0
1760687060000|2025-10-17 07:44:20|1634.75|1632.75|1634.75|1632.75|1634.75|1632.75|1634.75|1632.75|0
1760687070000|2025-10-17 07:44:30|1634.5|1632.5|1633.5|1631.5|1634.5|1632.5|1633.25|1631.25|2
1760687080000|2025-10-17 07:44:40|1633.25|1631.25|1633.25|1631.25|1635.25|1631.5|1632.5|1630.25|5
1760687090000|2025-10-17 07:44:50|1633|1631|1634.75|1629.75|1634.75|1631.75|1632.5|1628.75|1
1760687120000|2025-10-17 07:45:20|1635.25|1630.25|1636.25|1631.25|1636.25|1632.5|1634.5|1630.25|0
1760687130000|2025-10-17 07:45:30|1635|1633|1635|1633|1635.25|1633.25|1635|1633|0
1760687140000|2025-10-17 07:45:40|1636.25|1631.25|1633.5|1631.5|1636.25|1631.5|1633.5|1631.25|0
1760687150000|2025-10-17 07:45:50|1635.25|1630.25|1634.75|1629.75|1635.25|1631.5|1633.5|1629.75|0
1760687160000|2025-10-17 07:46:00|1633|1631|1634.75|1629.75|1634.75|1631|1633|1629.75|0
1760687170000|2025-10-17 07:46:10|1633.5|1631.5|1634.5|1632.5|1634.5|1632.5|1633.5|1631.5|0
1760687180000|2025-10-17 07:46:20|1635.75|1630.75|1634.5|1632.5|1635.75|1632.5|1634.5|1630.75|0
1760687200000|2025-10-17 07:46:40|1634.75|1632.75|1634.5|1632.5|1636.75|1633|1634.5|1631.25|0
1760687210000|2025-10-17 07:46:50|1635.75|1630.75|1634|1632|1635.75|1632|1634|1630.75|0
1760687220000|2025-10-17 07:47:00|1635.75|1630.75|1635|1633|1636.25|1633|1634.5|1630.75|0
1760687230000|2025-10-17 07:47:10|1636.25|1631.25|1634.5|1632.5|1636.25|1632.5|1634.5|1631.25|0
1760687240000|2025-10-17 07:47:20|1633|1631|1634.25|1632.25|1634.75|1632.25|1633|1629.75|2
1760687250000|2025-10-17 07:47:30|1634.5|1632.5|1634.75|1632.75|1634.75|1632.75|1634.5|1632.5|0
1760687260000|2025-10-17 07:47:40|1634.5|1632.5|1634.5|1632.5|1634.5|1632.5|1633.5|1631.5|1
1760687270000|2025-10-17 07:47:50|1634.25|1632.25|1633.5|1631.5|1634.25|1632.25|1633.25|1631.25|1
1760687280000|2025-10-17 07:48:00|1633.75|1631.75|1633.75|1631.75|1634.5|1632.5|1633.75|1631.75|1
1760687290000|2025-10-17 07:48:10|1633.5|1631.5|1633.5|1631.5|1633.5|1631.5|1633.5|1631.5|0
1760687300000|2025-10-17 07:48:20|1633.75|1631.75|1634|1632|1635|1633|1633.75|1631.75|2
1760687310000|2025-10-17 07:48:30|1634.25|1632.25|1634.25|1632.25|1636.25|1632.75|1634|1631.25|0
1760687320000|2025-10-17 07:48:40|1634.5|1632.5|1633.75|1631.75|1634.5|1632.5|1633|1631|0
1760687330000|2025-10-17 07:48:50|1633.5|1631.5|1633.75|1631.75|1634.5|1632.5|1633.5|1631.5|4
1760687340000|2025-10-17 07:49:00|1633.5|1631.5|1633.75|1631.75|1633.75|1631.75|1633.5|1631.5|0
1760687350000|2025-10-17 07:49:10|1633.5|1631.5|1633.75|1631.75|1633.75|1631.75|1633.5|1631.5|0
1760687360000|2025-10-17 07:49:20|1634|1632|1634.75|1632.75|1634.75|1632.75|1634|1632|0
1760687380000|2025-10-17 07:49:40|1633.25|1631.25|1630.75|1628.75|1633.25|1631.25|1630.5|1628.5|3
1760687390000|2025-10-17 07:49:50|1631|1629|1631.5|1629.5|1631.75|1629.75|1631|1629|0
1760687400000|2025-10-17 07:50:00|1631.25|1629.25|1631.75|1629.75|1631.75|1629.75|1631.25|1629.25|0
1760687410000|2025-10-17 07:50:10|1632.25|1630.25|1631.75|1629.75|1632.25|1630.25|1631.5|1629.5|2
1760687420000|2025-10-17 07:50:20|1631.5|1629.5|1631|1629|1631.5|1629.5|1630|1628|1
1760687430000|2025-10-17 07:50:30|1630.75|1628.75|1631|1629|1631|1629|1630.5|1628.5|0
1760687440000|2025-10-17 07:50:40|1631.25|1629.25|1632.5|1630.5|1632.75|1630.75|1631.25|1629.25|0
1760687450000|2025-10-17 07:50:50|1632.75|1630.75|1632.5|1630.5|1633|1631|1632.5|1630.5|0
1760687460000|2025-10-17 07:51:00|1632.25|1630.25|1632.5|1630.5|1632.75|1630.75|1632|1630|0
1760687470000|2025-10-17 07:51:10|1632.75|1630.75|1632.5|1630.5|1632.75|1630.75|1632.5|1630.5|0
1760687480000|2025-10-17 07:51:20|1632.75|1630.75|1632.75|1630.75|1632.75|1630.75|1632.5|1630.5|0
1760687490000|2025-10-17 07:51:30|1632.5|1630.5|1632.25|1630.25|1632.75|1630.75|1631.75|1629.75|0
1760687500000|2025-10-17 07:51:40|1632.5|1630.5|1631.25|1629.25|1632.75|1630.75|1631.25|1629.25|1
1760687510000|2025-10-17 07:51:50|1632.25|1627.25|1630.25|1628.25|1632.25|1628.5|1629.75|1627.25|0
1760687520000|2025-10-17 07:52:00|1630.5|1628.5|1631.5|1629.5|1631.75|1629.75|1630.5|1628.5|1
1760687530000|2025-10-17 07:52:10|1631.75|1629.75|1631.75|1629.75|1631.75|1629.75|1631.75|1629.75|0
1760687540000|2025-10-17 07:52:20|1632|1630|1631.25|1629.25|1632.75|1630.75|1631|1629|2
1760687550000|2025-10-17 07:52:30|1631|1629|1630.25|1628.25|1631|1629|1629|1627|2
1760687560000|2025-10-17 07:52:40|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|0
1760687570000|2025-10-17 07:52:50|1630.25|1628.25|1630|1628|1631.25|1628.5|1629.5|1626.25|0
1760687580000|2025-10-17 07:53:00|1629.75|1627.75|1629.5|1627.5|1631.25|1628.5|1629.5|1626.25|0
1760687590000|2025-10-17 07:53:10|1629.25|1627.25|1629.5|1627.5|1629.5|1627.5|1629.25|1627.25|0
1760687600000|2025-10-17 07:53:20|1629.75|1627.75|1630.5|1628.5|1630.5|1628.5|1629.5|1627.5|0
1760687610000|2025-10-17 07:53:30|1630.75|1628.75|1631.25|1629.25|1631.25|1629.25|1630.75|1628.75|0
1760687620000|2025-10-17 07:53:40|1631|1629|1630.25|1628.25|1631|1629|1630.25|1628.25|0
1760687630000|2025-10-17 07:53:50|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|1630.25|1628.25|0
1760687640000|2025-10-17 07:54:00|1630.25|1628.25|1629.75|1627.75|1630.5|1628.5|1629.25|1627.25|0
1760687650000|2025-10-17 07:54:10|1629.5|1627.5|1628.75|1626.75|1629.5|1627.5|1628.75|1626.75|0
1760687660000|2025-10-17 07:54:20|1628.5|1626.5|1628.75|1626.75|1628.75|1626.75|1628.5|1626.5|0
1760687670000|2025-10-17 07:54:30|1629|1627|1630|1628|1630|1628|1629|1627|1
1760687680000|2025-10-17 07:54:40|1630.25|1628.25|1629.25|1627.25|1630.25|1628.25|1629.25|1627.25|1
1760687690000|2025-10-17 07:54:50|1629|1627|1628.5|1626.5|1629|1627|1628.5|1626.5|0
1760687700000|2025-10-17 07:55:00|1628.25|1626.25|1627.5|1625.5|1628.25|1626.25|1627|1625|3
1760687710000|2025-10-17 07:55:10|1627.25|1625.25|1627|1625|1627.25|1625.25|1627|1625|0
1760687720000|2025-10-17 07:55:20|1627.75|1625.75|1628|1626|1628|1626|1627.5|1625.5|1
1760687730000|2025-10-17 07:55:30|1627.75|1625.75|1626.25|1624.25|1627.75|1625.75|1626.25|1624.25|1
1760687740000|2025-10-17 07:55:40|1626|1624|1626.25|1624.25|1626.25|1624.25|1625.75|1623.75|1
1760687750000|2025-10-17 07:55:50|1626.5|1624.5|1626.5|1624.5|1626.5|1624.5|1626.5|1624.5|0
1760687760000|2025-10-17 07:56:00|1625.5|1623.5|1627|1625|1627.25|1625.25|1625.25|1623.25|7
1760687770000|2025-10-17 07:56:10|1626.75|1624.75|1626.5|1624.5|1627|1625|1626.5|1624.5|0
1760687780000|2025-10-17 07:56:20|1626.25|1624.25|1626.5|1624.5|1627|1625|1626|1624|0
1760687790000|2025-10-17 07:56:30|1626.25|1624.25|1626|1624|1627.75|1625|1625.5|1622.25|0
1760687800000|2025-10-17 07:56:40|1627.75|1622.75|1626.5|1624.5|1627.75|1624.75|1626|1622.25|1
1760687810000|2025-10-17 07:56:50|1626.75|1624.75|1629.5|1627.5|1629.5|1627.5|1626.75|1624.75|2
1760687820000|2025-10-17 07:57:00|1631.25|1626.25|1630.25|1628.25|1631.25|1628.25|1629|1625.75|1
1760687830000|2025-10-17 07:57:10|1630|1628|1630|1628|1631.25|1628.25|1629.5|1626.25|0
1760687840000|2025-10-17 07:57:20|1631.25|1626.25|1630.25|1628.25|1631.25|1628.25|1629.5|1626.25|0
1760687850000|2025-10-17 07:57:30|1630.5|1628.5|1630.5|1628.5|1632.25|1629.25|1630.5|1627.25|0
1760687860000|2025-10-17 07:57:40|1630.75|1628.75|1630.75|1628.75|1631.25|1629.25|1630.5|1628.5|0
1760687870000|2025-10-17 07:57:50|1631|1629|1631.25|1629.25|1631.25|1629.25|1631|1629|0
1760687880000|2025-10-17 07:58:00|1631|1629|1630.5|1628.5|1631|1629|1630.5|1628.5|0
1760687890000|2025-10-17 07:58:10|1630.25|1628.25|1630|1628|1631.75|1628.25|1630|1626.75|0
1760687900000|2025-10-17 07:58:20|1631.75|1626.75|1630.5|1628.5|1631.75|1628.75|1630.5|1626.75|0
1760687910000|2025-10-17 07:58:30|1630.75|1628.75|1630.75|1628.75|1630.75|1628.75|1630.5|1628.5|0
1760687920000|2025-10-17 07:58:40|1631|1629|1631.25|1629.25|1631.25|1629.25|1631|1629|0
1760687940000|2025-10-17 07:59:00|1631.5|1629.5|1631|1629|1632.25|1629.5|1631|1627.25|0
1760687950000|2025-10-17 07:59:10|1630.75|1628.75|1630.5|1628.5|1630.75|1628.75|1630|1628|0
1760687960000|2025-10-17 07:59:20|1630.25|1628.25|1630|1628|1631.25|1628.25|1630|1626.25|0
1760687970000|2025-10-17 07:59:30|1631.75|1626.75|1630|1628|1631.75|1628.5|1630|1626.25|0
1760687980000|2025-10-17 07:59:40|1630.25|1628.25|1630.5|1628.5|1630.5|1628.5|1630|1628|0
1760687990000|2025-10-17 07:59:50|1631.75|1626.75|1630.5|1628.5|1631.75|1628.5|1630|1626.75|0
1760688000000|2025-10-17 08:00:00|1631|1629|1632.25|1627.25|1632.25|1629.75|1631|1627.25|0
1760688010000|2025-10-17 08:00:10|1630.5|1628.5|1631|1629|1633.25|1630|1630.5|1627.25|3
1760688020000|2025-10-17 08:00:20|1632|1630|1634.75|1632.75|1634.75|1632.75|1632|1630|7
1760688030000|2025-10-17 08:00:30|1635.75|1633.75|1635.75|1633.75|1635.75|1633.75|1635.75|1633.75|2
1760688040000|2025-10-17 08:00:40|1635.25|1633.25|1634.75|1632.75|1635.25|1633.25|1634.75|1632.75|1
1760688050000|2025-10-17 08:00:50|1635.75|1633.75|1635.75|1633.75|1637.75|1633.75|1635.75|1632.75|1
1760688060000|2025-10-17 08:01:00|1635.5|1633.5|1633.75|1631.75|1635.5|1633.5|1633.75|1631.75|3
1760688070000|2025-10-17 08:01:10|1634|1632|1634.25|1632.25|1635.25|1633.25|1634|1632|4
1760688080000|2025-10-17 08:01:20|1634.5|1632.5|1634.5|1632.5|1634.5|1632.5|1634.25|1632.25|0
1760688090000|2025-10-17 08:01:30|1634.75|1632.75|1633.75|1631.75|1635|1633|1633.75|1631.75|0
1760688100000|2025-10-17 08:01:40|1633.5|1631.5|1632.75|1630.75|1633.5|1631.5|1632.75|1630.75|0
1760688110000|2025-10-17 08:01:50|1632.5|1630.5|1633.75|1631.75|1633.75|1631.75|1632.5|1630.5|2
1760688120000|2025-10-17 08:02:00|1633.5|1631.5|1633.75|1631.75|1634|1632|1633.5|1631.5|0
1760688130000|2025-10-17 08:02:10|1633.5|1631.5|1632.25|1630.25|1633.5|1631.5|1632.25|1630.25|0
1760688140000|2025-10-17 08:02:20|1632.5|1630.5|1632|1630|1632.5|1630.5|1631.75|1629.75|0
1760688150000|2025-10-17 08:02:30|1632.25|1630.25|1632.75|1630.75|1633.5|1631.5|1632.25|1630.25|2
1760688160000|2025-10-17 08:02:40|1632.5|1630.5|1632|1630|1632.5|1630.5|1632|1630|0
1760688180000|2025-10-17 08:03:00|1631.75|1629.75|1630.5|1628.5|1631.75|1629.75|1630.5|1628.5|0
1760688190000|2025-10-17 08:03:10|1630.25|1628.25|1628.5|1626.5|1630.25|1628.25|1628.5|1626.5|3
1760688200000|2025-10-17 08:03:20|1627.75|1625.75|1629.25|1627.25|1629.25|1627.25|1627.75|1625.75|2
1760688210000|2025-10-17 08:03:30|1629|1627|1629|1627|1629.25|1627.25|1628.75|1626.75|0
1760688220000|2025-10-17 08:03:40|1628.75|1626.75|1626.25|1624.25|1628.75|1626.75|1626|1624|2
1760688230000|2025-10-17 08:03:50|1626.5|1624.5|1626.25|1624.25|1627|1625|1625.75|1623.75|2
1760688240000|2025-10-17 08:04:00|1626|1624|1626|1624|1626|1624|1625|1623|2
1760688250000|2025-10-17 08:04:10|1626.25|1624.25|1623.75|1621.75|1626.25|1624.25|1623.75|1621.75|3
1760688260000|2025-10-17 08:04:20|1624|1622|1624.75|1622.75|1625|1623|1623.75|1621.75|0
1760688270000|2025-10-17 08:04:30|1625|1623|1624.25|1622.25|1625.75|1623.75|1624.25|1622.25|0
1760688280000|2025-10-17 08:04:40|1624|1622|1624|1622|1624.25|1622.25|1623.75|1621.75|0
1760688290000|2025-10-17 08:04:50|1625.25|1623.25|1624.75|1622.75|1625.25|1623.25|1624.75|1622.75|2
1760688300000|2025-10-17 08:05:00|1624.5|1622.5|1624.25|1622.25|1625|1623|1624.25|1622.25|0
1760688310000|2025-10-17 08:05:10|1624.5|1622.5|1622.5|1620.5|1625.25|1623.25|1622.5|1620.5|1
1760688320000|2025-10-17 08:05:20|1622.25|1620.25|1623.25|1621.25|1623.25|1621.25|1621.25|1619.25|1
1760688330000|2025-10-17 08:05:30|1623|1621|1623.75|1621.75|1623.75|1621.75|1623|1621|1
1760688340000|2025-10-17 08:05:40|1623.5|1621.5|1621.5|1619.5|1623.5|1621.5|1621.25|1619.25|1
1760688350000|2025-10-17 08:05:50|1621.25|1619.25|1621|1619|1621.25|1619.25|1620.75|1618.75|2
1760688360000|2025-10-17 08:06:00|1620.75|1618.75|1619.75|1617.75|1620.75|1618.75|1619.75|1617.75|2
1760688370000|2025-10-17 08:06:10|1620|1618|1620|1618|1620.25|1618.25|1619|1617|6
1760688380000|2025-10-17 08:06:20|1620.25|1618.25|1620.5|1618.5|1621|1619|1619.5|1617.5|3
1760688390000|2025-10-17 08:06:30|1620.75|1618.75|1620.5|1618.5|1621.25|1619.25|1620.25|1618.25|0
1760688400000|2025-10-17 08:06:40|1620.75|1618.75|1622|1620|1622|1620|1620.5|1618.5|0
1760688410000|2025-10-17 08:06:50|1622.25|1620.25|1622.5|1620.5|1622.5|1620.5|1622.25|1620.25|0
1760688420000|2025-10-17 08:07:00|1622.25|1620.25|1620.25|1618.25|1623.25|1620.25|1620.25|1618.25|0
1760688430000|2025-10-17 08:07:10|1620.5|1618.5|1621|1619|1621|1619|1620.5|1618.5|2
1760688450000|2025-10-17 08:07:30|1621.25|1619.25|1620|1618|1621.25|1619.25|1619.25|1617.25|2
1760688460000|2025-10-17 08:07:40|1619.75|1617.75|1619|1617|1620|1618|1619|1617|4
1760688470000|2025-10-17 08:07:50|1619.25|1617.25|1619|1617|1619.5|1617.5|1619|1617|0
1760688480000|2025-10-17 08:08:00|1619.25|1617.25|1619|1617|1619.25|1617.25|1618.25|1616.25|1
1760688490000|2025-10-17 08:08:10|1619.25|1617.25|1618.75|1616.75|1619.25|1617.25|1618.5|1616.5|1
1760688500000|2025-10-17 08:08:20|1618.5|1616.5|1618.5|1616.5|1620.25|1616.75|1617.75|1615.25|3
1760688510000|2025-10-17 08:08:30|1618.25|1616.25|1618.25|1616.25|1618.25|1616.25|1618|1616|0
1760688520000|2025-10-17 08:08:40|1618|1616|1616.25|1614.25|1618|1616|1615.75|1613.75|12
1760688530000|2025-10-17 08:08:50|1616.5|1614.5|1615|1613|1616.5|1614.5|1615|1613|1
1760688540000|2025-10-17 08:09:00|1614.75|1612.75|1614.5|1612.5|1615.25|1613.25|1614.5|1612.5|2
1760688550000|2025-10-17 08:09:10|1615.25|1613.25|1613.75|1611.75|1615.5|1613.5|1613.75|1611.75|6
1760688560000|2025-10-17 08:09:20|1612.5|1610.5|1612.5|1610.5|1613|1611|1612|1610|1
1760688570000|2025-10-17 08:09:30|1612.75|1610.75|1610.5|1608.5|1613.25|1611.25|1610.5|1608.5|8
1760688580000|2025-10-17 08:09:40|1611|1609|1612|1610|1612|1610|1610.5|1608.5|6
1760688590000|2025-10-17 08:09:50|1611.25|1609.25|1610.75|1608.75|1612|1610|1610.75|1608.75|9
1760688600000|2025-10-17 08:10:00|1611|1609|1611.25|1609.25|1612|1610|1610|1608|3
1760688610000|2025-10-17 08:10:10|1611.5|1609.5|1612.25|1610.25|1612.25|1610.25|1611.25|1609.25|0
1760688620000|2025-10-17 08:10:20|1612.5|1610.5|1613.5|1611.5|1613.5|1611.5|1612.5|1610.5|1
1760688630000|2025-10-17 08:10:30|1612.25|1610.25|1610.5|1608.5|1612.75|1610.75|1610.5|1608.5|7
1760688640000|2025-10-17 08:10:40|1609.75|1607.75|1611.25|1609.25|1611.5|1609.5|1609.75|1607.75|2
1760688650000|2025-10-17 08:10:50|1611.5|1609.5|1614.25|1612.25|1614.25|1612.25|1611|1609|3
1760688660000|2025-10-17 08:11:00|1614|1612|1613.75|1611.75|1614.25|1612.25|1613.5|1611.5|0
1760688670000|2025-10-17 08:11:10|1614|1612|1614.25|1612.25|1614.25|1612.25|1614|1612|0
1760688680000|2025-10-17 08:11:20|1614.5|1612.5|1617.5|1615.5|1617.75|1615.75|1614.5|1612.25|2
1760688690000|2025-10-17 08:11:30|1616|1614|1616|1614|1616.5|1614.5|1616|1614|2
1760688700000|2025-10-17 08:11:40|1615.75|1613.75|1616.5|1614.5|1617|1615|1615.75|1613.75|1
1760688710000|2025-10-17 08:11:50|1616.75|1614.75|1618.25|1613.25|1618.25|1614.75|1615.5|1612.25|0
1760688720000|2025-10-17 08:12:00|1616.5|1614.5|1617|1615|1617.5|1615.5|1616.5|1614.5|0
1760688730000|2025-10-17 08:12:10|1616.75|1614.75|1615.5|1613.5|1616.75|1614.75|1615.5|1613.5|1
1760688740000|2025-10-17 08:12:20|1615.25|1613.25|1615.25|1613.25|1615.5|1613.5|1615.25|1613.25|0
1760688750000|2025-10-17 08:12:30|1615.5|1613.5|1614.75|1612.75|1615.5|1613.5|1614.75|1612.75|1
1760688760000|2025-10-17 08:12:40|1614.5|1612.5|1614.75|1612.75|1615|1613|1614.5|1612.5|1
1760688770000|2025-10-17 08:12:50|1614.5|1612.5|1616.75|1611.75|1616.75|1613.5|1614.5|1611.25|0
1760688780000|2025-10-17 08:13:00|1615.5|1613.5|1615|1613|1615.5|1613.5|1614.75|1612.75|0
1760688790000|2025-10-17 08:13:10|1616.25|1611.25|1614.5|1612.5|1616.25|1613|1614.5|1610.75|0
1760688800000|2025-10-17 08:13:20|1614.75|1609.75|1613.5|1611.5|1615.25|1612|1613.5|1609.75|5
1760688810000|2025-10-17 08:13:30|1614.75|1609.75|1614|1612|1615.25|1612|1613|1609.25|0
1760688820000|2025-10-17 08:13:40|1615.25|1610.25|1613.5|1611.5|1615.25|1612|1613.5|1610.25|1
1760688830000|2025-10-17 08:13:50|1613|1611|1612.25|1610.25|1613|1611|1612|1610|0
1760688840000|2025-10-17 08:14:00|1612.5|1610.5|1612.75|1607.75|1612.75|1610.75|1611|1607.75|0
1760688850000|2025-10-17 08:14:10|1611|1609|1610|1608|1611.25|1609|1609.5|1606.25|0
1760688860000|2025-10-17 08:14:20|1611.75|1606.75|1610|1608|1611.75|1608.5|1610|1606.25|1
1760688870000|2025-10-17 08:14:30|1611.25|1606.25|1610|1608|1611.75|1608|1610|1606.25|0
1760688880000|2025-10-17 08:14:40|1611.25|1606.25|1611.5|1609.5|1612.75|1609.5|1610|1606.25|0
1760688890000|2025-10-17 08:14:50|1612.75|1607.75|1611|1609|1612.75|1609.75|1611|1607.25|0
1760688900000|2025-10-17 08:15:00|1612.75|1607.75|1613.75|1608.75|1613.75|1611.25|1611.5|1607.75|2
1760688910000|2025-10-17 08:15:10|1612.5|1610.5|1611.25|1609.25|1613.75|1610.5|1611.25|1608.25|0
1760688920000|2025-10-17 08:15:20|1611.5|1609.5|1612.25|1610.25|1613.25|1610.25|1611|1608.25|2
1760688930000|2025-10-17 08:15:30|1612|1610|1613.25|1611.25|1613.25|1611.25|1612|1610|1
1760688940000|2025-10-17 08:15:40|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613|1611|0
1760688950000|2025-10-17 08:15:50|1615.25|1610.25|1613.5|1611.5|1615.25|1612.25|1613.5|1610.25|0
1760688960000|2025-10-17 08:16:00|1615.25|1610.25|1613.75|1611.75|1615.75|1612.5|1613.5|1610.25|0
1760688970000|2025-10-17 08:16:10|1614|1612|1613.75|1611.75|1614|1612|1613.75|1611.75|1
1760688980000|2025-10-17 08:16:20|1613.25|1608.25|1612.5|1610.5|1613.75|1610.5|1612|1608.25|0
1760688990000|2025-10-17 08:16:30|1613.75|1608.75|1613.75|1608.75|1613.75|1610.75|1612|1608.75|0
1760689000000|2025-10-17 08:16:40|1612.5|1610.5|1613|1611|1614.75|1611|1612|1608.75|0
1760689010000|2025-10-17 08:16:50|1613.5|1611.5|1615.5|1613.5|1617.75|1614.25|1613|1609.25|1
1760689020000|2025-10-17 08:17:00|1616.75|1611.75|1615|1613|1616.75|1613|1615|1611.75|0
1760689030000|2025-10-17 08:17:10|1616.75|1611.75|1616.75|1611.75|1616.75|1611.75|1616.75|1611.75|0
1760689040000|2025-10-17 08:17:20|1615.5|1613.5|1616.75|1611.75|1616.75|1613.5|1615.5|1611.75|0
1760689050000|2025-10-17 08:17:30|1615|1613|1616.75|1611.75|1616.75|1613|1614.25|1611.25|3
1760689060000|2025-10-17 08:17:40|1615.5|1613.5|1615.5|1613.5|1617.25|1613.5|1615.5|1612.25|0
1760689070000|2025-10-17 08:17:50|1615.25|1613.25|1616.75|1611.75|1616.75|1613.25|1615|1611.75|0
1760689080000|2025-10-17 08:18:00|1615.5|1613.5|1615.5|1613.5|1617.25|1613.5|1615.5|1611.75|0
1760689090000|2025-10-17 08:18:10|1617.25|1612.25|1616.5|1614.5|1618.25|1614.5|1616|1612.25|0
1760689100000|2025-10-17 08:18:20|1618.25|1613.25|1618.25|1613.25|1619.25|1615.5|1617|1613.25|0
1760689110000|2025-10-17 08:18:30|1617|1615|1618.25|1613.25|1618.25|1615.5|1617|1613.25|0
1760689120000|2025-10-17 08:18:40|1617|1615|1617.5|1615.5|1619.25|1615.5|1617|1613.25|2
1760689130000|2025-10-17 08:18:50|1618|1616|1619.25|1614.25|1620.25|1616.5|1618|1614.25|3
1760689140000|2025-10-17 08:19:00|1618|1616|1619.25|1614.25|1620.25|1616.5|1617|1614.25|0
1760689150000|2025-10-17 08:19:10|1618|1616|1617.5|1615.5|1619.25|1616.5|1617.25|1614.25|0
1760689160000|2025-10-17 08:19:20|1619.5|1614.5|1617.5|1615.5|1619.5|1615.5|1617.5|1614.5|0
1760689170000|2025-10-17 08:19:30|1617.75|1615.75|1617.5|1615.5|1617.75|1615.75|1617.25|1615.25|0
1760689180000|2025-10-17 08:19:40|1617.25|1615.25|1615.5|1613.5|1617.25|1615.25|1615.5|1613.5|1
1760689190000|2025-10-17 08:19:50|1616.75|1611.75|1616.25|1611.25|1616.75|1613.5|1614|1610.75|1
1760689200000|2025-10-17 08:20:00|1614.5|1612.5|1613.75|1611.75|1615.75|1612.5|1613.5|1610.25|0
1760689210000|2025-10-17 08:20:10|1615|1613|1615.5|1613.5|1616.25|1613.5|1614.5|1611.25|2
1760689220000|2025-10-17 08:20:20|1616.75|1611.75|1615.5|1613.5|1616.75|1613.5|1614.5|1611.25|0
1760689230000|2025-10-17 08:20:30|1616.75|1611.75|1614|1612|1616.75|1612.5|1614|1610.75|0
1760689240000|2025-10-17 08:20:40|1615.25|1610.25|1613.25|1611.25|1615.25|1612|1612.75|1610.25|0
1760689250000|2025-10-17 08:20:50|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.25|1611.25|0
1760689260000|2025-10-17 08:21:00|1615.75|1610.75|1615.25|1610.25|1615.75|1612|1613.5|1610.25|1
1760689270000|2025-10-17 08:21:10|1613.5|1611.5|1615.25|1610.25|1615.25|1612|1613.5|1610.25|0
1760689280000|2025-10-17 08:21:20|1614|1612|1615.75|1610.75|1615.75|1612.5|1614|1610.75|0
1760689290000|2025-10-17 08:21:30|1615.5|1610.5|1615.5|1613.5|1616.25|1613.5|1614.5|1610.5|0
1760689300000|2025-10-17 08:21:40|1615.75|1613.75|1615.75|1613.75|1615.75|1613.75|1615.5|1613.5|0
1760689310000|2025-10-17 08:21:50|1615.5|1613.5|1615.5|1613.5|1617.25|1614|1615.5|1612.25|0
1760689320000|2025-10-17 08:22:00|1615.75|1613.75|1615.5|1613.5|1617.25|1613.75|1615.5|1612.25|0
1760689330000|2025-10-17 08:22:10|1615.75|1613.75|1615.5|1613.5|1617.25|1614|1615.5|1612.25|0
1760689340000|2025-10-17 08:22:20|1615.25|1613.25|1614.5|1612.5|1616.25|1613.25|1614|1610.25|0
1760689350000|2025-10-17 08:22:30|1613.5|1611.5|1612.5|1610.5|1615.25|1611.5|1612.5|1609.5|1
1760689360000|2025-10-17 08:22:40|1613.75|1608.75|1613.75|1608.75|1613.75|1610.5|1611.75|1608.75|0
1760689370000|2025-10-17 08:22:50|1612|1610|1611|1609|1612|1610|1610|1608|2
1760689380000|2025-10-17 08:23:00|1612.75|1607.75|1612.5|1610.5|1614.25|1611.5|1611.5|1607.75|0
1760689390000|2025-10-17 08:23:10|1612.25|1607.25|1612.25|1607.25|1612.25|1607.25|1612.25|1607.25|1
1760689400000|2025-10-17 08:23:20|1611|1609|1611|1609|1612.75|1609|1611|1607.25|0
1760689410000|2025-10-17 08:23:30|1612.75|1607.75|1612.75|1607.75|1612.75|1609|1611|1607.75|0
1760689420000|2025-10-17 08:23:40|1613|1608|1613.25|1608.25|1613.25|1608.25|1613|1608|0
1760689440000|2025-10-17 08:24:00|1613|1608|1613.25|1608.25|1613.25|1608.25|1613|1608|0
1760689450000|2025-10-17 08:24:10|1613.5|1608.5|1614.75|1609.75|1615|1610|1613.5|1608.5|0
1760689460000|2025-10-17 08:24:20|1615|1610|1614.75|1609.75|1615|1610|1614.75|1609.75|0
1760689470000|2025-10-17 08:24:30|1612.5|1610.5|1613|1608|1613|1610.5|1612.25|1608|2
1760689480000|2025-10-17 08:24:40|1610.5|1608.5|1613|1608|1613|1608.5|1610.5|1608|1
1760689500000|2025-10-17 08:25:00|1612.75|1607.75|1612.25|1607.25|1612.75|1607.75|1612.25|1607.25|0
1760689510000|2025-10-17 08:25:10|1611|1609|1611|1609|1611|1609|1611|1609|0
1760689520000|2025-10-17 08:25:20|1612.25|1607.25|1612.25|1607.25|1612.25|1608.5|1610.5|1606.75|0
1760689530000|2025-10-17 08:25:30|1611|1609|1609.5|1607.5|1612.25|1609|1609.5|1606.75|3
1760689540000|2025-10-17 08:25:40|1609.75|1607.75|1609.25|1607.25|1609.75|1607.75|1609.25|1607.25|1
1760689550000|2025-10-17 08:25:50|1608.75|1606.75|1610|1608|1610|1608|1608.75|1606.75|2
1760689560000|2025-10-17 08:26:00|1611.75|1606.75|1611.5|1609.5|1612.75|1609.5|1611|1606.75|0
1760689570000|2025-10-17 08:26:10|1612.75|1607.75|1611|1609|1612.75|1609.5|1611|1607.25|0
1760689590000|2025-10-17 08:26:30|1612.25|1607.25|1611.5|1609.5|1613.25|1610|1611|1607.25|0
1760689600000|2025-10-17 08:26:40|1613.25|1608.25|1613.25|1608.25|1613.25|1610|1611.5|1608.25|0
1760689610000|2025-10-17 08:26:50|1611.5|1609.5|1612|1610|1613.25|1610|1611.5|1608.25|1
1760689620000|2025-10-17 08:27:00|1613.25|1608.25|1613.25|1608.25|1613.25|1610|1611.5|1608.25|1
1760689630000|2025-10-17 08:27:10|1611.5|1609.5|1613.75|1608.75|1613.75|1610|1611.5|1608.25|0
1760689640000|2025-10-17 08:27:20|1613.5|1608.5|1613.5|1608.5|1614.25|1609.25|1613.5|1608.5|0
1760689650000|2025-10-17 08:27:30|1613|1608|1609|1607|1613.25|1609|1609|1607|1
1760689670000|2025-10-17 08:27:50|1608.75|1606.75|1608|1606|1609|1607|1608|1606|2
1760689680000|2025-10-17 08:28:00|1607.75|1605.75|1608|1606|1609.25|1606|1607.25|1604.25|1
1760689690000|2025-10-17 08:28:10|1608.5|1606.5|1611.25|1606.25|1611.25|1607.5|1608.5|1605.75|1
1760689700000|2025-10-17 08:28:20|1609.5|1607.5|1608.5|1606.5|1610.75|1607.5|1608.5|1605.75|0
1760689720000|2025-10-17 08:28:40|1609.5|1607.5|1609.5|1607.5|1611.25|1608|1609.5|1606.25|2
1760689730000|2025-10-17 08:28:50|1611.25|1606.25|1610|1608|1611.25|1608|1609.5|1605.75|0
1760689740000|2025-10-17 08:29:00|1611.25|1606.25|1611.75|1606.75|1611.75|1608|1610|1606.25|0
1760689750000|2025-10-17 08:29:10|1610.5|1608.5|1610|1608|1611.75|1608.5|1610|1606.25|0
1760689760000|2025-10-17 08:29:20|1611.25|1606.25|1610|1608|1611.25|1608|1609.5|1606.25|0
1760689770000|2025-10-17 08:29:30|1611.75|1606.75|1610.75|1608.75|1611.75|1608.75|1610|1606.25|0
1760689780000|2025-10-17 08:29:40|1610.5|1608.5|1612|1610|1612|1610|1610.5|1608.5|1
1760689790000|2025-10-17 08:29:50|1610.5|1608.5|1611|1609|1612.25|1609|1610.5|1607.25|1
1760689800000|2025-10-17 08:30:00|1612.25|1607.25|1610.5|1608.5|1612.25|1608.5|1610.5|1607.25|0
1760689810000|2025-10-17 08:30:10|1611.75|1606.75|1609|1607|1611.75|1608|1609|1606.25|0
1760689820000|2025-10-17 08:30:20|1608.75|1606.75|1609|1607|1610.75|1607|1608|1605.75|1
1760689830000|2025-10-17 08:30:30|1610.75|1605.75|1610|1608|1610.75|1608|1610|1605.75|0
1760689840000|2025-10-17 08:30:40|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|1609.75|1607.75|0
1760689850000|2025-10-17 08:30:50|1610|1608|1608.5|1606.5|1610.75|1608|1608.5|1604.75|0
1760689860000|2025-10-17 08:31:00|1608.75|1606.75|1609|1607|1610.25|1607|1608.75|1605.25|0
1760689870000|2025-10-17 08:31:10|1610.25|1605.25|1609|1607|1610.25|1607|1608.5|1605.25|0
1760689880000|2025-10-17 08:31:20|1610.25|1605.25|1609|1607|1610.25|1607|1609|1605.25|0
1760689890000|2025-10-17 08:31:30|1610.25|1605.25|1608.5|1606.5|1610.25|1606.5|1608.5|1605.25|0
1760689900000|2025-10-17 08:31:40|1609.5|1604.5|1609.75|1604.75|1609.75|1604.75|1609.5|1604.5|0
1760689910000|2025-10-17 08:31:50|1608|1606|1607.25|1605.25|1608|1606|1607.25|1605.25|0
1760689920000|2025-10-17 08:32:00|1607.5|1605.5|1609|1607|1610.25|1607|1607.5|1605.25|1
1760689930000|2025-10-17 08:32:10|1610.25|1605.25|1608.25|1606.25|1610.25|1606.5|1608.25|1605.25|0
1760689940000|2025-10-17 08:32:20|1608|1606|1607.25|1605.25|1608|1606|1607.25|1605.25|1
1760689950000|2025-10-17 08:32:30|1607.5|1605.5|1607.25|1605.25|1607.5|1605.5|1607.25|1605.25|0
1760689960000|2025-10-17 08:32:40|1607|1605|1605.5|1603.5|1607|1605|1605.5|1603.5|21
1760689970000|2025-10-17 08:32:50|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603|1601|3
1760689980000|2025-10-17 08:33:00|1605.75|1603.75|1605.25|1603.25|1605.75|1603.75|1605.25|1603.25|2
1760689990000|2025-10-17 08:33:10|1605|1603|1605.25|1603.25|1605.25|1603.25|1605|1603|0
1760690000000|2025-10-17 08:33:20|1605|1603|1605|1603|1605|1603|1605|1603|0
1760690010000|2025-10-17 08:33:30|1605.75|1603.75|1606|1604|1606.5|1604.5|1605.75|1603.75|2
1760690020000|2025-10-17 08:33:40|1606.25|1604.25|1605.75|1600.75|1607.25|1605.25|1604.5|1600.75|6
1760690030000|2025-10-17 08:33:50|1604.5|1602.5|1603|1601|1606.25|1602.5|1603|1600.5|3
1760690040000|2025-10-17 08:34:00|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1602.75|1600.75|7
1760690050000|2025-10-17 08:34:10|1602.75|1600.75|1602.75|1600.75|1604|1602|1602.75|1600.75|6
1760690060000|2025-10-17 08:34:20|1603|1601|1602.75|1600.75|1603.25|1601.25|1602.75|1600.75|3
1760690070000|2025-10-17 08:34:30|1603|1601|1603.75|1601.75|1605.25|1601.75|1603|1600.25|0
1760690080000|2025-10-17 08:34:40|1604|1602|1604.25|1602.25|1604.75|1602.75|1603.75|1601.75|0
1760690090000|2025-10-17 08:34:50|1604.5|1602.5|1604.75|1602.75|1605|1603|1604.5|1602.5|0
1760690100000|2025-10-17 08:35:00|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1605.25|1603.25|1
1760690110000|2025-10-17 08:35:10|1605|1603|1603.5|1601.5|1605.25|1603.25|1603.5|1600.25|2
1760690120000|2025-10-17 08:35:20|1605.25|1600.25|1604.5|1602.5|1605.5|1602.5|1603.5|1600.25|0
1760690130000|2025-10-17 08:35:30|1605.5|1603.5|1605|1603|1606.25|1604.25|1605|1603|3
1760690140000|2025-10-17 08:35:40|1605.25|1603.25|1606.5|1601.5|1606.5|1603.5|1604.75|1601.5|0
1760690150000|2025-10-17 08:35:50|1606.25|1601.25|1607.5|1602.5|1607.75|1602.75|1606.25|1601.25|5
1760690170000|2025-10-17 08:36:10|1607.75|1602.75|1609.25|1604.25|1609.75|1606|1606.75|1602.75|2
1760690180000|2025-10-17 08:36:20|1608|1606|1609|1607|1609.75|1607|1608|1604.25|2
1760690190000|2025-10-17 08:36:30|1610.75|1605.75|1610.75|1605.75|1610.75|1605.75|1610.75|1605.75|0
1760690200000|2025-10-17 08:36:40|1611.75|1606.75|1610|1608|1611.75|1608|1610|1606.25|2
1760690210000|2025-10-17 08:36:50|1611.25|1606.25|1609|1607|1611.25|1607.5|1608.5|1605.75|0
1760690220000|2025-10-17 08:37:00|1608.75|1606.75|1609.25|1607.25|1609.5|1607.5|1608.75|1606.75|1
1760690230000|2025-10-17 08:37:10|1609|1607|1608.75|1606.75|1609|1607|1608.75|1606.75|0
1760690260000|2025-10-17 08:37:40|1609|1607|1609.75|1607.75|1610.75|1607.75|1609|1605.75|1
1760690270000|2025-10-17 08:37:50|1609.5|1607.5|1608.5|1606.5|1609.75|1607.5|1608|1604.75|0
1760690280000|2025-10-17 08:38:00|1608.75|1606.75|1610.25|1608.25|1610.75|1608.25|1608.75|1605.75|0
1760690290000|2025-10-17 08:38:10|1610|1608|1610.5|1608.5|1610.75|1608.75|1610|1608|1
1760690300000|2025-10-17 08:38:20|1610.25|1608.25|1611.75|1606.75|1611.75|1608.5|1610.25|1606.75|0
1760690310000|2025-10-17 08:38:30|1609.5|1607.5|1609|1607|1609.5|1607.5|1609|1607|0
1760690320000|2025-10-17 08:38:40|1608.5|1606.5|1609|1607|1609|1607|1608.5|1606.5|1
1760690330000|2025-10-17 08:38:50|1608.75|1606.75|1609.25|1607.25|1609.25|1607.25|1608.5|1606.5|0
1760690340000|2025-10-17 08:39:00|1609.5|1607.5|1608.5|1606.5|1610.25|1607.75|1608.5|1605.25|1
1760690350000|2025-10-17 08:39:10|1610.25|1605.25|1609.25|1607.25|1610.25|1607.25|1608.5|1605.25|1
1760690360000|2025-10-17 08:39:20|1609.5|1607.5|1610.75|1605.75|1610.75|1607.75|1609.5|1605.75|0
1760690370000|2025-10-17 08:39:30|1609.5|1607.5|1610.75|1605.75|1610.75|1607.5|1608.5|1605.25|0
1760690390000|2025-10-17 08:39:50|1609|1607|1610.25|1605.25|1610.25|1607|1609|1605.25|0
1760690400000|2025-10-17 08:40:00|1608.5|1606.5|1611|1609|1611|1609|1608.5|1605.25|1
1760690410000|2025-10-17 08:40:10|1612.25|1607.25|1609.5|1607.5|1612.25|1608.5|1609.5|1605.75|0
1760690420000|2025-10-17 08:40:20|1610.75|1605.75|1609|1607|1610.75|1607.5|1609|1605.75|0
1760690430000|2025-10-17 08:40:30|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|0
1760690440000|2025-10-17 08:40:40|1609|1607|1608.75|1606.75|1609.5|1607.5|1608.75|1606.75|2
1760690450000|2025-10-17 08:40:50|1609|1607|1609|1607|1609|1607|1609|1607|0
1760690460000|2025-10-17 08:41:00|1610.75|1605.75|1610.75|1605.75|1610.75|1607.5|1609|1605.75|0
1760690470000|2025-10-17 08:41:10|1609.5|1607.5|1609|1607|1611.25|1607.5|1609|1605.75|0
1760690480000|2025-10-17 08:41:20|1609.25|1607.25|1610.5|1608.5|1610.5|1608.5|1609.25|1607.25|1
1760690490000|2025-10-17 08:41:30|1611|1609|1612.75|1607.75|1612.75|1610|1611|1607.75|1
1760690500000|2025-10-17 08:41:40|1611|1609|1613.25|1608.25|1613.25|1609.5|1611|1607.75|6
1760690510000|2025-10-17 08:41:50|1611.5|1609.5|1612.5|1610.5|1612.5|1610.5|1611|1607.25|3
1760690520000|2025-10-17 08:42:00|1613.75|1611.75|1611.75|1609.75|1614.75|1611.75|1611.75|1609.75|5
1760690530000|2025-10-17 08:42:10|1612|1610|1612.75|1610.75|1612.75|1610.75|1612|1610|4
1760690550000|2025-10-17 08:42:30|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|5
1760690560000|2025-10-17 08:42:40|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760690570000|2025-10-17 08:42:50|1613|1611|1611.75|1609.75|1613|1611|1611.75|1609.75|0
1760690580000|2025-10-17 08:43:00|1612|1610|1612.25|1610.25|1612.25|1610.25|1612|1610|0
1760690590000|2025-10-17 08:43:10|1611.25|1609.25|1611|1609|1611.25|1609.25|1611|1609|2
1760690610000|2025-10-17 08:43:30|1611.25|1609.25|1611.75|1609.75|1612|1610|1611.25|1609.25|1
1760690620000|2025-10-17 08:43:40|1612|1610|1609.75|1607.75|1613.25|1610.5|1609.75|1607.75|1
1760690630000|2025-10-17 08:43:50|1610|1608|1610.25|1608.25|1610.5|1608.5|1610|1608|0
1760690640000|2025-10-17 08:44:00|1610.5|1608.5|1611|1609|1611|1609|1609.5|1607.5|1
1760690650000|2025-10-17 08:44:10|1611.25|1609.25|1611.5|1609.5|1612|1610|1611.25|1609.25|0
1760690660000|2025-10-17 08:44:20|1611.75|1609.75|1610.75|1608.75|1611.75|1609.75|1610.75|1608.75|0
1760690670000|2025-10-17 08:44:30|1610.5|1608.5|1611|1609|1611|1609|1610.5|1608.5|0
1760690680000|2025-10-17 08:44:40|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|0
1760690690000|2025-10-17 08:44:50|1610.5|1608.5|1611|1609|1611|1609|1609.75|1607.75|0
1760690720000|2025-10-17 08:45:20|1612.75|1607.75|1615.25|1613.25|1615.25|1613.25|1611.75|1607.75|2
1760690730000|2025-10-17 08:45:30|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|1614|1612|1
1760690740000|2025-10-17 08:45:40|1614.5|1612.5|1616.25|1614.25|1616.25|1614.25|1614.5|1612.5|4
1760690750000|2025-10-17 08:45:50|1616|1614|1615|1613|1616|1614|1615|1613|3
1760690760000|2025-10-17 08:46:00|1615.25|1613.25|1614.25|1612.25|1615.25|1613.25|1614|1612|2
1760690770000|2025-10-17 08:46:10|1614|1612|1614.25|1612.25|1614.5|1612.5|1613.25|1611.25|1
1760690780000|2025-10-17 08:46:20|1614|1612|1613.5|1611.5|1614|1612|1613.5|1611.5|0
1760690790000|2025-10-17 08:46:30|1614.75|1609.75|1611.75|1609.75|1614.75|1610.5|1611.75|1609.75|0
1760690800000|2025-10-17 08:46:40|1612|1610|1612.5|1610.5|1612.5|1610.5|1611.75|1609.75|0
1760690810000|2025-10-17 08:46:50|1612.75|1610.75|1612.75|1610.75|1613|1611|1612.75|1610.75|0
1760690820000|2025-10-17 08:47:00|1611.25|1609.25|1611.25|1609.25|1611.75|1609.75|1611.25|1609.25|2
1760690830000|2025-10-17 08:47:10|1611|1609|1611.75|1609.75|1612|1610|1611|1609|0
1760690840000|2025-10-17 08:47:20|1612|1610|1612.25|1610.25|1612.25|1610.25|1611.75|1609.75|0
1760690850000|2025-10-17 08:47:30|1612.5|1610.5|1611.75|1609.75|1612.75|1610.75|1611.75|1609.75|1
1760690860000|2025-10-17 08:47:40|1611.5|1609.5|1611.5|1609.5|1611.75|1609.75|1611.25|1609.25|0
1760690870000|2025-10-17 08:47:50|1611.75|1609.75|1613.5|1611.5|1613.5|1611.5|1611.75|1609.75|3
1760690880000|2025-10-17 08:48:00|1613.25|1611.25|1612.25|1610.25|1613.25|1611.25|1612.25|1610.25|4
1760690890000|2025-10-17 08:48:10|1612.75|1610.75|1613.5|1611.5|1613.5|1611.5|1612.5|1610.5|1
1760690900000|2025-10-17 08:48:20|1613.75|1611.75|1612|1610|1614.75|1611.75|1611.5|1609.5|2
1760690910000|2025-10-17 08:48:30|1611.75|1609.75|1612.75|1610.75|1612.75|1610.75|1611.75|1609.75|4
1760690920000|2025-10-17 08:48:40|1613|1611|1612.75|1610.75|1613|1611|1612.75|1610.75|2
1760690930000|2025-10-17 08:48:50|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760690940000|2025-10-17 08:49:00|1612.5|1610.5|1612.25|1610.25|1612.5|1610.5|1612.25|1610.25|0
1760690950000|2025-10-17 08:49:10|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|1612.5|1610.5|0
1760690960000|2025-10-17 08:49:20|1612.25|1610.25|1612.5|1610.5|1612.5|1610.5|1612.25|1610.25|0
1760690970000|2025-10-17 08:49:30|1613.25|1611.25|1612.5|1610.5|1613.25|1611.25|1612.5|1610.5|2
1760690980000|2025-10-17 08:49:40|1612.75|1610.75|1612.75|1610.75|1613|1611|1612.5|1610.5|0
1760690990000|2025-10-17 08:49:50|1612.5|1610.5|1613.5|1611.5|1613.5|1611.5|1612.25|1610.25|0
1760691000000|2025-10-17 08:50:00|1613.75|1611.75|1614|1612|1614|1612|1613.25|1611.25|0
1760691010000|2025-10-17 08:50:10|1613.75|1611.75|1613.75|1608.75|1614|1612|1612.5|1608.5|1
1760691020000|2025-10-17 08:50:20|1613.5|1608.5|1611.25|1609.25|1613.5|1609.25|1611|1608.5|0
1760691030000|2025-10-17 08:50:30|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.25|1609.25|0
1760691040000|2025-10-17 08:50:40|1611.75|1609.75|1613|1611|1613.25|1611.25|1611.75|1609.75|4
1760691050000|2025-10-17 08:50:50|1613.25|1611.25|1613|1611|1613.5|1611.5|1613|1611|0
1760691060000|2025-10-17 08:51:00|1613.25|1611.25|1613.5|1611.5|1613.5|1611.5|1613|1611|0
1760691070000|2025-10-17 08:51:10|1613.25|1611.25|1611.25|1609.25|1613.75|1611.25|1611.25|1608.5|0
1760691080000|2025-10-17 08:51:20|1611.5|1609.5|1609.75|1607.75|1611.5|1609.5|1609.75|1607.75|9
1760691090000|2025-10-17 08:51:30|1610|1608|1609.25|1607.25|1610.25|1608.25|1609.25|1607.25|0
1760691100000|2025-10-17 08:51:40|1609.5|1607.5|1611|1609|1611|1609|1609.5|1607.5|3
1760691110000|2025-10-17 08:51:50|1612.25|1607.25|1612.25|1610.25|1612.25|1610.25|1611|1607.25|4
1760691120000|2025-10-17 08:52:00|1613.5|1611.5|1613|1611|1614.75|1611.5|1613|1609.75|3
1760691130000|2025-10-17 08:52:10|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760691150000|2025-10-17 08:52:30|1612.5|1610.5|1611.75|1609.75|1612.5|1610.5|1611.75|1609.75|1
1760691160000|2025-10-17 08:52:40|1612|1610|1612.5|1610.5|1614.75|1611|1612|1609.75|1
1760691170000|2025-10-17 08:52:50|1613.75|1608.75|1610|1608|1613.75|1608.75|1610|1606.25|1
1760691180000|2025-10-17 08:53:00|1611.25|1606.25|1609|1607|1611.25|1607.5|1609|1606.25|0
1760691190000|2025-10-17 08:53:10|1608|1606|1608|1606|1609.25|1606|1608|1604.25|2
1760691200000|2025-10-17 08:53:20|1608.25|1606.25|1608.75|1606.75|1609|1607|1608.25|1606.25|3
1760691210000|2025-10-17 08:53:30|1609|1607|1610|1608|1611.75|1608|1609|1606.25|1
1760691220000|2025-10-17 08:53:40|1611.25|1606.25|1611.25|1606.25|1611.25|1608|1609|1605.75|0
1760691230000|2025-10-17 08:53:50|1609|1607|1610|1605|1610.25|1607|1608|1604.75|2
1760691240000|2025-10-17 08:54:00|1610.25|1605.25|1609.25|1607.25|1610.25|1607.25|1609|1605|0
1760691250000|2025-10-17 08:54:10|1611.25|1606.25|1610|1608|1611.25|1608|1610|1606.25|0
1760691260000|2025-10-17 08:54:20|1611.25|1606.25|1611.25|1609.25|1611.75|1609.5|1610|1606.25|0
1760691270000|2025-10-17 08:54:30|1613.25|1608.25|1613.75|1608.75|1613.75|1610|1612|1608.25|0
1760691320000|2025-10-17 08:55:20|1612|1607|1611|1609|1612.75|1609.5|1611|1607|3
1760691330000|2025-10-17 08:55:30|1612.75|1607.75|1611.75|1606.75|1612.75|1609|1611|1606.75|1
1760691340000|2025-10-17 08:55:40|1609.5|1607.5|1609|1607|1609.5|1607.5|1609|1607|1
1760691350000|2025-10-17 08:55:50|1608.75|1606.75|1608|1606|1609.25|1606.75|1608|1604.25|2
1760691360000|2025-10-17 08:56:00|1607.75|1605.75|1609|1607|1611.5|1607|1607.75|1605.75|4
1760691370000|2025-10-17 08:56:10|1607.5|1605.5|1607.25|1605.25|1607.5|1605.5|1607.25|1605.25|3
1760691400000|2025-10-17 08:56:40|1607.5|1605.5|1608.75|1606.75|1609.75|1607.75|1607.5|1605.5|2
1760691410000|2025-10-17 08:56:50|1611.75||1611.75||1611.75||1611.75||1
1760691420000|2025-10-17 08:57:00|1610|1608|1611|1609|1611.75|1609|1610|1606.75|1
1760691430000|2025-10-17 08:57:10|1611.25|1609.25|1614.5|1612.5|1614.75|1612.75|1611.25|1609.25|3
1760691440000|2025-10-17 08:57:20|1614.75|1612.75|1615.5|1613.5|1615.5|1613.5|1614.75|1612.75|1
1760691450000|2025-10-17 08:57:30|1615.75|1613.75|1615.75|1613.75|1616|1614|1615.75|1613.75|0
1760691460000|2025-10-17 08:57:40|1616|1614|1617.25|1615.25|1617.25|1615.25|1616|1614|1
1760691470000|2025-10-17 08:57:50|1617.5|1615.5|1620.25|1618.25|1620.25|1618.25|1617.5|1615.5|18
1760691480000|2025-10-17 08:58:00|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|2
1760691490000|2025-10-17 08:58:10|1620.25|1618.25|1620|1618|1620.25|1618.25|1620|1618|4
1760691500000|2025-10-17 08:58:20|1620.25|1618.25|1619.75|1617.75|1620.25|1618.25|1619.75|1617.75|1
1760691510000|2025-10-17 08:58:30|1620|1618|1619.75|1617.75|1620|1618|1619.75|1617.75|1
1760691540000|2025-10-17 08:59:00|1620.5|1618.5|1620.75|1618.75|1621.5|1619.5|1620.5|1618.5|6
1760691550000|2025-10-17 08:59:10|1621|1619|1622.75|1620.75|1623.75|1620.75|1621|1618.75|1
1760691560000|2025-10-17 08:59:20|1623|1621|1623|1621|1623|1621|1622.5|1620.5|0
1760691570000|2025-10-17 08:59:30|1623.25|1621.25|1623|1621|1623.25|1621.25|1623|1621|2
1760691580000|2025-10-17 08:59:40|1622.75|1620.75|1623|1621|1623|1621|1622.5|1620.5|0
1760691590000|2025-10-17 08:59:50|1623.25|1621.25|1623.25|1621.25|1623.25|1621.25|1623|1621|1
1760691600000|2025-10-17 09:00:00|1622.75|1620.75|1621.75|1619.75|1622.75|1620.75|1621.75|1619.75|9
1760691610000|2025-10-17 09:00:10|1622|1620|1621.75|1619.75|1622.25|1620.25|1621.75|1619.75|3
1760691620000|2025-10-17 09:00:20|1621.5|1619.5|1621.5|1619.5|1621.5|1619.5|1621.5|1619.5|0
1760691630000|2025-10-17 09:00:30|1621.25|1619.25|1622|1620|1622.75|1620.75|1621.25|1619.25|3
1760691640000|2025-10-17 09:00:40|1622.25|1620.25|1621.75|1619.75|1622.25|1620.25|1621.75|1619.75|0
1760691650000|2025-10-17 09:00:50|1621.5|1619.5|1621.25|1619.25|1621.5|1619.5|1621.25|1619.25|0
1760691660000|2025-10-17 09:01:00|1621.5|1619.5|1621|1619|1621.5|1619.5|1621|1619|0
1760691670000|2025-10-17 09:01:10|1621.75|1619.75|1622|1620|1622|1620|1621.75|1619.75|3
1760691680000|2025-10-17 09:01:20|1621.75|1619.75|1622.5|1620.5|1622.5|1620.5|1621.5|1619.5|0
1760691690000|2025-10-17 09:01:30|1622.25|1620.25|1621.5|1619.5|1622.25|1620.25|1621.5|1619.5|0
1760691700000|2025-10-17 09:01:40|1621.25|1619.25|1621|1619|1621.25|1619.25|1621|1619|0
1760691710000|2025-10-17 09:01:50|1621.25|1619.25|1621.5|1619.5|1622.5|1620.5|1621.25|1619.25|0
1760691720000|2025-10-17 09:02:00|1621.75|1619.75|1621.5|1619.5|1622|1620|1621.25|1619.25|3
1760691730000|2025-10-17 09:02:10|1621.75|1619.75|1621.75|1619.75|1622|1620|1621.75|1619.75|0
1760691740000|2025-10-17 09:02:20|1621.25|1619.25|1618.25|1616.25|1621.5|1619.5|1618.25|1616.25|6
1760691750000|2025-10-17 09:02:30|1618.5|1616.5|1618.5|1616.5|1618.5|1616.5|1618.5|1616.5|0
1760691760000|2025-10-17 09:02:40|1618.75|1616.75|1619|1617|1619|1617|1618.75|1616.75|0
1760691770000|2025-10-17 09:02:50|1619.5|1617.5|1618.25|1616.25|1619.5|1617.5|1618|1616|2
1760691780000|2025-10-17 09:03:00|1618|1616|1617.5|1615.5|1618|1616|1617.5|1615.5|0
1760691790000|2025-10-17 09:03:10|1617.75|1615.75|1619.5|1617.5|1619.5|1617.5|1617.75|1615.75|0
1760691800000|2025-10-17 09:03:20|1619.75|1617.75|1620.25|1618.25|1620.25|1618.25|1619.75|1617.75|0
1760691820000|2025-10-17 09:03:40|1620.5|1618.5|1618.25|1616.25|1620.5|1618.5|1618|1616|2
1760691830000|2025-10-17 09:03:50|1618.5|1616.5|1616.75|1614.75|1618.5|1616.5|1616.75|1614.75|1
1760691840000|2025-10-17 09:04:00|1617.25|1615.25|1616|1614|1617.75|1615.75|1615.5|1613.5|4
1760691850000|2025-10-17 09:04:10|1615.75|1613.75|1617|1615|1617.25|1615.25|1615.75|1613.75|0
1760691860000|2025-10-17 09:04:20|1616.75|1614.75|1617|1615|1617|1615|1616.5|1614.5|0
1760691870000|2025-10-17 09:04:30|1617.25|1615.25|1618|1616|1618.25|1616.25|1617.25|1615.25|0
1760691880000|2025-10-17 09:04:40|1617.75|1615.75|1619|1617|1619.25|1617.25|1617.25|1615.25|0
1760691890000|2025-10-17 09:04:50|1618.75|1616.75|1618.5|1616.5|1618.75|1616.75|1618|1616|0
1760691900000|2025-10-17 09:05:00|1618.25|1616.25|1618|1616|1618.5|1616.5|1618|1616|0
1760691910000|2025-10-17 09:05:10|1617.75|1615.75|1617|1615|1617.75|1615.75|1617|1615|0
1760691920000|2025-10-17 09:05:20|1617.25|1615.25|1617.25|1615.25|1617.5|1615.5|1617.25|1615.25|0
1760691930000|2025-10-17 09:05:30|1618.75|1616.75|1618|1616|1618.75|1616.75|1618|1616|3
1760691940000|2025-10-17 09:05:40|1618.25|1616.25|1618.75|1616.75|1618.75|1616.75|1618.25|1616.25|0
1760691950000|2025-10-17 09:05:50|1618.5|1616.5|1618.5|1616.5|1618.5|1616.5|1618.5|1616.5|0
1760691960000|2025-10-17 09:06:00|1618|1616|1618|1616|1618.25|1616.25|1618|1616|2
1760691970000|2025-10-17 09:06:10|1619.25|1614.25|1615.5|1613.5|1619.25|1616|1615.5|1613.5|3
1760691980000|2025-10-17 09:06:20|1616.75|1611.75|1613.5|1611.5|1616.75|1612.5|1613.5|1611.5|2
1760691990000|2025-10-17 09:06:30|1613.25|1611.25|1612|1610|1613.25|1611.25|1612|1610|0
1760692000000|2025-10-17 09:06:40|1611|1609|1610|1608|1611|1609|1610|1608|3
1760692020000|2025-10-17 09:07:00|1610.25|1608.25|1610|1608|1611|1609|1609.25|1607.25|4
1760692030000|2025-10-17 09:07:10|1612|1610|1612.5|1610.5|1612.5|1610.5|1612|1610|4
1760692040000|2025-10-17 09:07:20|1613.25|1611.25|1614|1612|1614|1612|1613.25|1611.25|2
1760692050000|2025-10-17 09:07:30|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|2
1760692060000|2025-10-17 09:07:40|1613|1611|1613.25|1611.25|1613.25|1611.25|1613|1611|0
1760692070000|2025-10-17 09:07:50|1613.75|1611.75|1614.5|1612.5|1614.5|1612.5|1613.75|1611.75|1
1760692080000|2025-10-17 09:08:00|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|1614|1612|0
1760692100000|2025-10-17 09:08:20|1614|1612|1612.75|1610.75|1614|1612|1612.75|1610.75|0
1760692120000|2025-10-17 09:08:40|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|2
1760692130000|2025-10-17 09:08:50|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760692140000|2025-10-17 09:09:00|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760692150000|2025-10-17 09:09:10|1613|1611|1613|1611|1613|1611|1612.75|1610.75|0
1760692160000|2025-10-17 09:09:20|1612.75|1610.75|1612.25|1610.25|1612.75|1610.75|1612.25|1610.25|0
1760692170000|2025-10-17 09:09:30|1612.5|1610.5|1610.75|1608.75|1612.5|1610.5|1610.75|1608.75|0
1760692180000|2025-10-17 09:09:40|1611|1609|1611.75|1609.75|1611.75|1609.75|1611|1609|0
1760692190000|2025-10-17 09:09:50|1611.5|1609.5|1612|1610|1612|1610|1611.25|1609.25|0
1760692200000|2025-10-17 09:10:00|1611.75|1609.75|1612|1610|1612|1610|1611.5|1609.5|0
1760692210000|2025-10-17 09:10:10|1612.25|1610.25|1612.5|1610.5|1612.5|1610.5|1612.25|1610.25|0
1760692220000|2025-10-17 09:10:20|1612.75|1610.75|1613.25|1611.25|1613.25|1611.25|1612.25|1610.25|0
1760692230000|2025-10-17 09:10:30|1613.75|1611.75|1613.5|1611.5|1614.25|1612.25|1613.5|1611.5|3
1760692240000|2025-10-17 09:10:40|1614.75|1612.75|1615.75|1613.75|1615.75|1613.75|1614.75|1612.75|1
1760692250000|2025-10-17 09:10:50|1616|1614|1616.25|1614.25|1616.25|1614.25|1616|1614|0
1760692260000|2025-10-17 09:11:00|1616.5|1614.5|1616.5|1614.5|1616.5|1614.5|1616.5|1614.5|0
1760692280000|2025-10-17 09:11:20|1616.25|1614.25|1616.5|1614.5|1616.5|1614.5|1616.25|1614.25|1
1760692290000|2025-10-17 09:11:30|1616.75|1614.75|1617.25|1615.25|1617.75|1615.75|1616.75|1614.75|1
1760692300000|2025-10-17 09:11:40|1617.5|1615.5|1617|1615|1617.75|1615.75|1617|1615|5
1760692310000|2025-10-17 09:11:50|1617.25|1615.25|1617.5|1615.5|1617.5|1615.5|1616.75|1614.75|0
1760692320000|2025-10-17 09:12:00|1617.75|1615.75|1618|1616|1618|1616|1617.5|1615.5|0
1760692330000|2025-10-17 09:12:10|1618.25|1616.25|1619|1617|1619|1617|1618.25|1616.25|0
1760692350000|2025-10-17 09:12:30|1618.75|1616.75|1618.75|1616.75|1618.75|1616.75|1618.75|1616.75|0
1760692360000|2025-10-17 09:12:40|1619|1617|1620.75|1615.75|1620.75|1618|1619|1615.75|1
1760692370000|2025-10-17 09:12:50|1621|1616|1622.25|1620.25|1622.25|1620.25|1620|1615.75|4
1760692380000|2025-10-17 09:13:00|1622.5|1620.5|1622.25|1620.25|1622.75|1620.75|1622|1620|2
1760692390000|2025-10-17 09:13:10|||||||||1
1760692400000|2025-10-17 09:13:20|1621.75|1619.75|1621.75|1619.75|1621.75|1619.75|1621.75|1619.75|1
1760692410000|2025-10-17 09:13:30|1621.5|1619.5|1621.5|1619.5|1621.75|1619.75|1621.25|1619.25|1
1760692420000|2025-10-17 09:13:40|1621.25|1619.25|1621.5|1619.5|1621.5|1619.5|1621.25|1619.25|1
1760692430000|2025-10-17 09:13:50|1621.25|1619.25|1621.5|1619.5|1621.5|1619.5|1621.25|1619.25|1
1760692440000|2025-10-17 09:14:00|1621.25|1619.25|1622.75|1620.75|1622.75|1620.75|1621.25|1619.25|2
1760692450000|2025-10-17 09:14:10|1622.5|1620.5|1623|1621|1623|1621|1622|1620|4
1760692460000|2025-10-17 09:14:20|1622.75|1620.75|1622.25|1620.25|1622.75|1620.75|1622|1620|1
1760692480000|2025-10-17 09:14:40|1622|1620|1621.75|1619.75|1622.75|1620.75|1621.25|1619.25|8
1760692490000|2025-10-17 09:14:50|1621.5|1619.5|1621.75|1619.75|1621.75|1619.75|1621.5|1619.5|0
1760692500000|2025-10-17 09:15:00|1621.5|1619.5|1621.75|1619.75|1622|1620|1621.25|1619.25|4
1760692510000|2025-10-17 09:15:10|1622|1620|1623.25|1621.25|1623.25|1621.25|1621.5|1619.5|2
1760692520000|2025-10-17 09:15:20|1623|1621|1622.5|1620.5|1623|1621|1622.25|1620.25|0
1760692530000|2025-10-17 09:15:30|1622.75|1620.75|1623.5|1621.5|1623.5|1621.5|1622.75|1620.75|0
1760692540000|2025-10-17 09:15:40|1624|1622|1624|1622|1624|1622|1623.75|1621.75|1
1760692550000|2025-10-17 09:15:50|1624.5|1622.5|1624.5|1622.5|1625.25|1623.25|1624.5|1622.5|5
1760692560000|2025-10-17 09:16:00|1624.25|1622.25|1624|1622|1624.25|1622.25|1623.75|1621.75|1
1760692570000|2025-10-17 09:16:10|1623.75|1621.75|1623.75|1621.75|1624|1622|1623.75|1621.75|0
1760692580000|2025-10-17 09:16:20|1624.25|1622.25|1623|1621|1624.25|1622.25|1623|1621|1
1760692590000|2025-10-17 09:16:30|1622.75|1620.75|1623|1621|1624.25|1621|1622.5|1619.25|0
1760692600000|2025-10-17 09:16:40|1623.25|1621.25|1623.25|1621.25|1623.75|1621.75|1623.25|1621.25|0
1760692610000|2025-10-17 09:16:50|1622.75|1620.75|1622|1620|1622.75|1620.75|1622|1620|1
1760692620000|2025-10-17 09:17:00|1621.75|1619.75|1621.5|1619.5|1621.75|1619.75|1621.25|1619.25|0
1760692630000|2025-10-17 09:17:10|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|0
1760692640000|2025-10-17 09:17:20|1620|1618|1621.5|1619.5|1621.75|1619.75|1620|1618|9
1760692650000|2025-10-17 09:17:30|1621.75|1619.75|1621.25|1619.25|1622.25|1620.25|1621.25|1619.25|0
1760692660000|2025-10-17 09:17:40|1621|1619|1621.25|1619.25|1621.5|1619.5|1620.75|1618.75|1
1760692670000|2025-10-17 09:17:50|1621.5|1619.5|1621.75|1619.75|1622.25|1620.25|1621.5|1619.5|2
1760692680000|2025-10-17 09:18:00|1622|1620|1621.25|1619.25|1622.25|1620.25|1621.25|1619.25|1
1760692690000|2025-10-17 09:18:10|1621|1619|1619.25|1617.25|1621.25|1619.25|1619|1615.75|0
1760692700000|2025-10-17 09:18:20|1619.5|1617.5|1621|1619|1621|1619|1619.5|1617.5|2
1760692710000|2025-10-17 09:18:30|1622.25|1617.25|1621.25|1619.25|1622.25|1619.25|1621|1617|0
1760692720000|2025-10-17 09:18:40|1621|1619|1622.25|1617.25|1622.25|1619|1621|1617.25|0
1760692730000|2025-10-17 09:18:50|1622|1617|1621|1619|1622|1619.5|1620|1616.75|1
1760692740000|2025-10-17 09:19:00|1622.75|1617.75|1622|1620|1622.75|1620.25|1621|1617.75|1
1760692750000|2025-10-17 09:19:10|1622.25|1620.25|1622.25|1620.25|1622.25|1620.25|1622.25|1620.25|0
1760692760000|2025-10-17 09:19:20|1622.5|1620.5|1623.75|1621.75|1624|1622|1622.5|1620.5|1
1760692770000|2025-10-17 09:19:30|1623.5|1621.5|1623|1621|1623.75|1621.75|1623|1621|1
1760692780000|2025-10-17 09:19:40|1623.25|1621.25|1624.25|1622.25|1624.25|1622.25|1623.25|1621.25|0
1760692790000|2025-10-17 09:19:50|1624|1622|1624|1622|1624|1622|1624|1622|0
1760692800000|2025-10-17 09:20:00|1623.75|1621.75|1622.5|1620.5|1624.25|1621.75|1622.5|1619|0
1760692810000|2025-10-17 09:20:10|1622.25|1620.25|1622.75|1620.75|1622.75|1620.75|1622.25|1620.25|0
1760692840000|2025-10-17 09:20:40|1623|1621|1623.75|1621.75|1624.25|1622.25|1623|1621|1
1760692850000|2025-10-17 09:20:50|1623.5|1621.5|1623|1621|1623.75|1621.75|1622.75|1620.75|1
1760692860000|2025-10-17 09:21:00|1622.75|1620.75|1622|1620|1622.75|1620.75|1622|1620|0
1760692870000|2025-10-17 09:21:10|1623.25|1618.25|1620.5|1618.5|1623.25|1618.75|1620.25|1618.25|1
1760692880000|2025-10-17 09:21:20|1620.25|1618.25|1620|1618|1620.75|1618.75|1620|1618|0
1760692890000|2025-10-17 09:21:30|1620.25|1618.25|1620|1618|1620.5|1618.5|1620|1618|0
1760692900000|2025-10-17 09:21:40|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|0
1760692910000|2025-10-17 09:21:50|1620|1618|1620.25|1618.25|1620.25|1618.25|1619.75|1617.75|0
1760692920000|2025-10-17 09:22:00|1620|1618|1620.25|1618.25|1620.25|1618.25|1619.75|1617.75|0
1760692930000|2025-10-17 09:22:10|1620.5|1618.5|1621.25|1616.25|1621.25|1618.5|1620|1616.25|0
1760692940000|2025-10-17 09:22:20|1620|1618|1620|1618|1620|1618|1620|1618|0
1760692950000|2025-10-17 09:22:30|1620.25|1618.25|1620|1618|1620.25|1618.25|1620|1618|0
1760692980000|2025-10-17 09:23:00|1618.75|1616.75|1618.75|1616.75|1618.75|1616.75|1618.5|1616.5|2
1760692990000|2025-10-17 09:23:10|1618.5|1616.5|1619.25|1617.25|1619.25|1617.25|1618.25|1616.25|3
1760693000000|2025-10-17 09:23:20|1619.5|1617.5|1618.25|1616.25|1619.5|1617.5|1618.25|1616.25|1
1760693010000|2025-10-17 09:23:30|1618|1616|1618.25|1616.25|1618.25|1616.25|1618|1616|0
1760693020000|2025-10-17 09:23:40|1618.5|1616.5|1619.25|1617.25|1619.25|1617.25|1617.75|1615.75|3
1760693030000|2025-10-17 09:23:50|1619|1617|1618.75|1616.75|1619|1617|1618.75|1616.75|0
1760693040000|2025-10-17 09:24:00|1618.5|1616.5|1618|1616|1618.5|1616.5|1617.5|1615.5|0
1760693050000|2025-10-17 09:24:10|1618.25|1616.25|1618.5|1616.5|1618.75|1616.75|1618.25|1616.25|0
1760693060000|2025-10-17 09:24:20|1618.25|1616.25|1620.75|1615.75|1620.75|1617|1618.25|1615.75|0
1760693070000|2025-10-17 09:24:30|1619.5|1617.5|1618.5|1616.5|1619.5|1617.5|1618.25|1616.25|0
1760693080000|2025-10-17 09:24:40|1617.75|1615.75|1615.75|1613.75|1617.75|1615.75|1615.5|1612.75|2
1760693090000|2025-10-17 09:24:50|1615.5|1613.5|1615.75|1613.75|1616|1614|1615.5|1613.5|1
1760693100000|2025-10-17 09:25:00|1614.25|1612.25|1614.75|1612.75|1614.75|1612.75|1614.25|1612.25|3
1760693110000|2025-10-17 09:25:10|1615|1613|1615.75|1613.75|1615.75|1613.75|1615|1613|1
1760693120000|2025-10-17 09:25:20|1615.5|1613.5|1615|1613|1615.5|1613.5|1614.75|1612.75|0
1760693130000|2025-10-17 09:25:30|1614.75|1612.75|1614.25|1612.25|1615|1613|1614.25|1612.25|2
1760693140000|2025-10-17 09:25:40|1614|1612|1613.5|1611.5|1614.25|1612.25|1612.75|1610.75|2
1760693150000|2025-10-17 09:25:50|1613.75|1611.75|1614|1612|1614|1612|1613.75|1611.75|0
1760693160000|2025-10-17 09:26:00|1613.75|1611.75|1614|1612|1614|1612|1613.75|1611.75|0
1760693170000|2025-10-17 09:26:10|1613.25|1611.25|1611.25|1609.25|1613.25|1611.25|1611|1609|7
1760693180000|2025-10-17 09:26:20|1611.5|1609.5|1611.25|1609.25|1612.25|1610.25|1611|1609|3
1760693190000|2025-10-17 09:26:30|1611|1609|1610.25|1608.25|1611|1609|1610.25|1608.25|0
1760693200000|2025-10-17 09:26:40|1610|1608|1610|1608|1610.25|1608.25|1610|1608|0
1760693210000|2025-10-17 09:26:50|1610.25|1608.25|1610.5|1608.5|1610.5|1608.5|1610.25|1608.25|0
1760693220000|2025-10-17 09:27:00|1611.25|1609.25|1611|1609|1611.25|1609.25|1610.75|1608.75|1
1760693230000|2025-10-17 09:27:10|1612.5|1610.5|1611.75|1609.75|1612.5|1610.5|1611.75|1609.75|4
1760693250000|2025-10-17 09:27:30|1612.25|1610.25|1611.25|1609.25|1612.25|1610.25|1611.25|1609.25|2
1760693260000|2025-10-17 09:27:40|1611|1609|1610.75|1608.75|1611|1609|1610.75|1608.75|0
1760693270000|2025-10-17 09:27:50|1611|1609|1611.5|1609.5|1612.25|1610.25|1611|1609|3
1760693280000|2025-10-17 09:28:00|1611.75|1609.75|1613|1611|1613|1611|1611.75|1609.75|4
1760693300000|2025-10-17 09:28:20|1611.75|1609.75|1611.75|1609.75|1612.25|1610.25|1611.5|1609.5|3
1760693310000|2025-10-17 09:28:30|1611.5|1609.5|1611|1609|1611.5|1609.5|1611|1609|0
1760693330000|2025-10-17 09:28:50|1610.75|1608.75|1610.5|1608.5|1610.75|1608.75|1610.25|1608.25|1
1760693340000|2025-10-17 09:29:00|1610.75|1608.75|1611.75|1609.75|1611.75|1609.75|1610|1608|5
1760693350000|2025-10-17 09:29:10|1612.25|1610.25|1612.5|1610.5|1612.5|1610.5|1611.75|1609.75|3
1760693360000|2025-10-17 09:29:20|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|0
1760693370000|2025-10-17 09:29:30|1613|1611|1613.5|1611.5|1613.5|1611.5|1613|1611|0
1760693380000|2025-10-17 09:29:40|1613|1611|1613.75|1611.75|1613.75|1611.75|1612.75|1610.75|10
1760693390000|2025-10-17 09:29:50|1614.5|1612.5|1615.25|1613.25|1615.25|1613.25|1614.5|1612.5|9
1760693400000|2025-10-17 09:30:00|1615|1613|1615.75|1613.75|1616.25|1614.25|1615|1613|0
1760693410000|2025-10-17 09:30:10|1615.5|1613.5|1615.25|1613.25|1615.5|1613.5|1615.25|1613.25|0
1760693420000|2025-10-17 09:30:20|1616.75|1614.75|1615.75|1613.75|1616.75|1614.75|1615.75|1613.75|3
1760693430000|2025-10-17 09:30:30|1616|1614|1614.5|1612.5|1617.25|1614|1614.5|1612.25|1
1760693440000|2025-10-17 09:30:40|1614.75|1612.75|1614.75|1612.75|1615|1613|1614.75|1612.75|0
1760693450000|2025-10-17 09:30:50|1614.5|1612.5|1614|1612|1614.5|1612.5|1613.75|1611.75|0
1760693460000|2025-10-17 09:31:00|1613.75|1611.75|1613.5|1611.5|1613.75|1611.75|1613.5|1611.5|0
1760693470000|2025-10-17 09:31:10|1613.75|1611.75|1613.5|1611.5|1613.75|1611.75|1613.5|1611.5|0
1760693480000|2025-10-17 09:31:20|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|0
1760693490000|2025-10-17 09:31:30|1613|1611|1613.25|1611.25|1613.25|1611.25|1613|1611|0
1760693520000|2025-10-17 09:32:00|1612.75|1610.75|1613|1611|1613.25|1611.25|1612|1610|2
1760693530000|2025-10-17 09:32:10|1613.25|1611.25|1613|1611|1613.5|1611.5|1613|1611|1
1760693540000|2025-10-17 09:32:20|1612.75|1610.75|1612|1610|1612.75|1610.75|1612|1610|0
1760693550000|2025-10-17 09:32:30|1611.75|1609.75|1612|1610|1612|1610|1611.75|1609.75|1
1760693560000|2025-10-17 09:32:40|1612.5|1610.5|1612.75|1610.75|1612.75|1610.75|1612.5|1610.5|3
1760693570000|2025-10-17 09:32:50|1612.25|1610.25|1612.75|1610.75|1613.25|1611.25|1612.25|1610.25|1
1760693580000|2025-10-17 09:33:00|1613|1611|1612.75|1610.75|1613|1611|1612.75|1610.75|0
1760693590000|2025-10-17 09:33:10|1612.5|1610.5|1613|1611|1613|1611|1612.5|1610.5|0
1760693600000|2025-10-17 09:33:20|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|1612.75|1610.75|0
1760693610000|2025-10-17 09:33:30|1613|1611|1612.75|1610.75|1613.5|1611.5|1612.75|1610.75|2
1760693620000|2025-10-17 09:33:40|1613|1611|1613|1611|1613|1611|1613|1611|0
1760693630000|2025-10-17 09:33:50|1613.5|1611.5|1613|1611|1613.5|1611.5|1613|1611|1
1760693640000|2025-10-17 09:34:00|1612.75|1610.75|1612.5|1610.5|1612.75|1610.75|1612.5|1610.5|0
1760693650000|2025-10-17 09:34:10|1612.25|1610.25|1610.75|1608.75|1612.25|1610.25|1610.75|1608.75|1
1760693660000|2025-10-17 09:34:20|1611|1609|1610.75|1608.75|1611|1609|1610.75|1608.75|0
1760693670000|2025-10-17 09:34:30|1611|1609|1611|1609|1611|1609|1611|1609|0
1760693680000|2025-10-17 09:34:40|1610.75|1608.75|1610|1608|1610.75|1608.75|1610|1608|2
1760693690000|2025-10-17 09:34:50|1610.25|1608.25|1611.5|1609.5|1611.75|1609.75|1610.25|1608.25|2
1760693700000|2025-10-17 09:35:00|1611.25|1609.25|1611.5|1609.5|1611.75|1609.75|1611|1609|0
1760693710000|2025-10-17 09:35:10|1611.25|1609.25|1612.25|1610.25|1612.25|1610.25|1611.25|1609.25|1
1760693720000|2025-10-17 09:35:20|1612|1610|1611.5|1609.5|1612|1610|1611.5|1609.5|0
1760693730000|2025-10-17 09:35:30|1611.75|1609.75|1612.5|1610.5|1612.5|1610.5|1611.75|1609.75|0
1760693740000|2025-10-17 09:35:40|1612.75|1610.75|1612.5|1610.5|1613.75|1610.75|1612.5|1608.75|0
1760693750000|2025-10-17 09:35:50|1612.25|1610.25|1612.5|1610.5|1612.5|1610.5|1612|1610|0
1760693760000|2025-10-17 09:36:00|1613.75|1608.75|1611.25|1609.25|1613.75|1610|1611.25|1608.75|2
1760693770000|2025-10-17 09:36:10|1611|1609|1611.25|1609.25|1611.25|1609.25|1611|1609|0
1760693780000|2025-10-17 09:36:20|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|1611.5|1609.5|0
1760693790000|2025-10-17 09:36:30|1611.25|1609.25|1612.5|1610.5|1612.5|1610.5|1611|1609|2
1760693800000|2025-10-17 09:36:40|1612.75|1610.75|1613.25|1611.25|1613.5|1611.5|1612.5|1610.5|1
1760693810000|2025-10-17 09:36:50|1613|1611|1613.5|1611.5|1613.5|1611.5|1613|1611|0
1760693820000|2025-10-17 09:37:00|1613.75|1611.75|1614|1612|1614.25|1612.25|1613.75|1611.75|2
1760693830000|2025-10-17 09:37:10|1613.75|1611.75|1614.5|1612.5|1614.5|1612.5|1613.75|1611.75|0
1760693840000|2025-10-17 09:37:20|1614.75|1612.75|1615.75|1613.75|1616|1614|1614.75|1612.75|1
1760693850000|2025-10-17 09:37:30|1615.5|1613.5|1615.75|1613.75|1615.75|1613.75|1615.5|1613.5|0
1760693860000|2025-10-17 09:37:40|1616|1614|1615.75|1613.75|1616|1614|1615.5|1613.5|0
1760693870000|2025-10-17 09:37:50|1615.5|1613.5|1615.75|1613.75|1615.75|1613.75|1615.5|1613.5|0
1760693880000|2025-10-17 09:38:00|1616|1614|1616|1614|1616|1614|1616|1614|0
1760693890000|2025-10-17 09:38:10|1617.25|1615.25|1617.5|1615.5|1618.75|1615.75|1616.75|1613.75|3
1760693900000|2025-10-17 09:38:20|1617.25|1615.25|1617.5|1615.5|1619.25|1616.25|1617|1614.25|1
1760693910000|2025-10-17 09:38:30|1618.75|1613.75|1616.5|1614.5|1618.75|1614.5|1616.5|1613.5|0
1760693920000|2025-10-17 09:38:40|1618.75|1613.75|1616.5|1614.5|1618.75|1615|1616.5|1613.75|1
1760693930000|2025-10-17 09:38:50|1618.25|1613.25|1618.75|1613.75|1618.75|1614.5|1616.5|1613.25|0
1760693940000|2025-10-17 09:39:00|1618.5|1613.5|1616.5|1614.5|1618.5|1614.5|1616.5|1613.25|0
1760693950000|2025-10-17 09:39:10|1618.25|1613.25|1617.5|1615.5|1618.75|1615.5|1617.5|1613.25|0
1760693970000|2025-10-17 09:39:30|1619.25|1614.25|1617.5|1615.5|1619.25|1615.5|1617.5|1614.25|0
1760693980000|2025-10-17 09:39:40|1619.25|1614.25|1618|1616|1619.25|1616|1618|1614.25|0
1760694000000|2025-10-17 09:40:00|1618.25|1616.25|1619|1617|1620.25|1617|1618.25|1615.25|1
1760694010000|2025-10-17 09:40:10|1619.25|1617.25|1621.25|1616.25|1622.25|1618.5|1619.25|1616|2
1760694030000|2025-10-17 09:40:30|1621|1616|1620.25|1615.25|1621|1617|1618.5|1614.75|0
1760694040000|2025-10-17 09:40:40|1619|1617|1618|1616|1620.25|1617|1618|1615.25|0
1760694050000|2025-10-17 09:40:50|1618.25|1616.25|1618|1616|1619.75|1616.5|1618|1614.75|0
1760694060000|2025-10-17 09:41:00|1619.25|1614.25|1618.5|1616.5|1619.25|1616.5|1618.5|1613.75|4
1760694070000|2025-10-17 09:41:10|1619.75|1614.75|1618|1616|1619.75|1616|1618|1614.25|0
1760694080000|2025-10-17 09:41:20|1618.25|1616.25|1620.25|1615.25|1620.25|1616.5|1618.25|1615.25|0
1760694090000|2025-10-17 09:41:30|1618.5|1616.5|1618.75|1616.75|1620.25|1617|1618|1615.25|2
1760694110000|2025-10-17 09:41:50|1618.5|1616.5|1618.5|1616.5|1619.75|1616.5|1618|1614.75|1
1760694120000|2025-10-17 09:42:00|1618.25|1616.25|1618|1616|1619.75|1616.25|1618|1614.75|0
1760694140000|2025-10-17 09:42:20|1619.75|1614.75|1621.75|1616.75|1621.75|1617|1618|1614.75|1
1760694150000|2025-10-17 09:42:30|1620.5|1618.5|1621.25|1619.25|1621.25|1619.25|1620|1616.25|0
1760694160000|2025-10-17 09:42:40|1621|1619|1620.5|1618.5|1622.25|1619|1620.5|1617.25|0
1760694170000|2025-10-17 09:42:50|1621.75|1616.75|1620|1618|1621.75|1618.5|1620|1616.75|0
1760694180000|2025-10-17 09:43:00|1620.25|1618.25|1620|1618|1621.75|1618.5|1620|1616.75|0
1760694190000|2025-10-17 09:43:10|1621.25|1616.25|1621.25|1616.25|1621.25|1616.25|1621.25|1616.25|0
1760694210000|2025-10-17 09:43:30|1619.5|1617.5|1621.25|1616.25|1621.25|1617.5|1619.5|1616.25|0
1760694220000|2025-10-17 09:43:40|1619.5|1617.5|1619.5|1617.5|1619.5|1617.5|1619.25|1617.25|0
1760694230000|2025-10-17 09:43:50|1621.25|1616.25|1619|1617|1621.25|1617.5|1619|1616.25|0
1760694240000|2025-10-17 09:44:00|1618.75|1616.75|1617.75|1615.75|1619.75|1616.75|1617.75|1614.75|1
1760694250000|2025-10-17 09:44:10|1617.5|1615.5|1618.5|1616.5|1618.5|1616.5|1617.5|1615.5|2
1760694260000|2025-10-17 09:44:20|1618.25|1616.25|1618.5|1616.5|1618.5|1616.5|1617.75|1615.75|0
1760694270000|2025-10-17 09:44:30|1618.25|1616.25|1618.5|1616.5|1618.5|1616.5|1618|1616|0
1760694280000|2025-10-17 09:44:40|1618.25|1616.25|1618.5|1616.5|1619.75|1616.5|1618|1614.75|0
1760694290000|2025-10-17 09:44:50|1619.25|1617.25|1619|1617|1620.25|1617.25|1618.25|1615.25|2
1760694300000|2025-10-17 09:45:00|1620.25|1615.25|1620|1618|1621.75|1618|1618.5|1615.25|6
1760694310000|2025-10-17 09:45:10|1620.75|1618.75|1620|1618|1620.75|1618.75|1620|1618|0
1760694330000|2025-10-17 09:45:30|1619.75|1617.75|1620.75|1618.75|1620.75|1618.75|1619.75|1617.75|1
1760694340000|2025-10-17 09:45:40|1621|1619|1621.5|1619.5|1621.5|1619.5|1621|1619|0
1760694350000|2025-10-17 09:45:50|1621.25|1619.25|1620.25|1618.25|1621.25|1619.25|1620.25|1618.25|1
1760694360000|2025-10-17 09:46:00|1620.5|1618.5|1620.75|1618.75|1620.75|1618.75|1620.5|1618.5|0
1760694380000|2025-10-17 09:46:20|1621.5|1619.5|1621.75|1619.75|1621.75|1619.75|1621.5|1619.5|3
1760694390000|2025-10-17 09:46:30|1622|1620|1621.75|1619.75|1622.25|1620.25|1621.75|1619.75|0
1760694400000|2025-10-17 09:46:40|1621.5|1619.5|1621|1619|1621.5|1619.5|1620.75|1618.75|0
1760694410000|2025-10-17 09:46:50|1620.75|1618.75|1620.75|1618.75|1620.75|1618.75|1620.75|1618.75|0
1760694420000|2025-10-17 09:47:00|1621|1619|1620|1618|1621.5|1619.5|1620|1618|2
1760694430000|2025-10-17 09:47:10|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|1619.75|1617.75|3
1760694440000|2025-10-17 09:47:20|1620|1618|1619.75|1617.75|1620|1618|1619.25|1617.25|1
1760694450000|2025-10-17 09:47:30|1619.5|1617.5|1618.75|1616.75|1619.75|1617.75|1618.75|1616.75|0
1760694460000|2025-10-17 09:47:40|1618.5|1616.5|1619|1617|1619|1617|1618.5|1616.5|0
1760694470000|2025-10-17 09:47:50|1619.25|1617.25|1619.75|1617.75|1620|1618|1619|1617|2
1760694480000|2025-10-17 09:48:00|1620|1618|1620.25|1618.25|1621.25|1619.25|1620|1618|1
1760694490000|2025-10-17 09:48:10|1620.5|1618.5|1620.75|1618.75|1621|1619|1620.25|1618.25|0
1760694500000|2025-10-17 09:48:20|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1620.25|1618.25|0
1760694510000|2025-10-17 09:48:30|1620.25|1618.25|1620.75|1618.75|1620.75|1618.75|1620.25|1618.25|1
1760694520000|2025-10-17 09:48:40|1620.25|1618.25|1621|1619|1621.25|1619.25|1620.25|1618.25|2
1760694530000|2025-10-17 09:48:50|1621.25|1619.25|1621.25|1619.25|1621.5|1619.5|1621.25|1619.25|0
1760694540000|2025-10-17 09:49:00|1622|1620|1621.25|1619.25|1622|1620|1621.25|1619.25|5
1760694550000|2025-10-17 09:49:10|1621|1619|1620.75|1618.75|1621.25|1619.25|1620.25|1618.25|0
1760694560000|2025-10-17 09:49:20|1620.5|1618.5|1620|1618|1621|1619|1620|1618|1
1760694570000|2025-10-17 09:49:30|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|2
1760694580000|2025-10-17 09:49:40|1620.25|1618.25|1620.5|1618.5|1620.5|1618.5|1620|1618|0
1760694590000|2025-10-17 09:49:50|1620.75|1618.75|1621|1619|1621.25|1619.25|1620.75|1618.75|0
1760694600000|2025-10-17 09:50:00|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|1620.5|1618.5|0
1760694610000|2025-10-17 09:50:10|1621|1619|1621|1619|1621|1619|1620.75|1618.75|0
1760694620000|2025-10-17 09:50:20|1621.25|1619.25|1620.75|1618.75|1621.25|1619.25|1620.75|1618.75|0
1760694630000|2025-10-17 09:50:30|1621|1619|1620.5|1618.5|1621|1619|1620.25|1618.25|0
1760694640000|2025-10-17 09:50:40|1620.75|1618.75|1621|1619|1621|1619|1620.75|1618.75|0
1760694650000|2025-10-17 09:50:50|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|1621.25|1619.25|0
1760694670000|2025-10-17 09:51:10|1621.5|1619.5|1623.25|1621.25|1623.5|1621.5|1621.5|1619.5|3
1760694680000|2025-10-17 09:51:20|1623|1621|1623|1621|1623|1621|1623|1621|0
1760694690000|2025-10-17 09:51:30|1622.75|1620.75|1622.5|1620.5|1623|1621|1622.5|1620.5|0
1760694700000|2025-10-17 09:51:40|1622|1620|1623|1621|1623.25|1621.25|1622|1620|0
1760694720000|2025-10-17 09:52:00|1622|1620|1622.75|1620.75|1623.75|1621.25|1622|1618.75|4
1760694730000|2025-10-17 09:52:10|1622.5|1620.5|1623.25|1621.25|1623.25|1621.25|1622.5|1620.5|0
1760694740000|2025-10-17 09:52:20|1622.75|1620.75|1622.75|1620.75|1622.75|1620.75|1622.75|1620.75|1
1760694750000|2025-10-17 09:52:30|1623|1621|1623.25|1621.25|1623.5|1621.5|1623|1621|0
1760694760000|2025-10-17 09:52:40|1623|1621|1623.25|1621.25|1623.25|1621.25|1622.75|1620.75|0
1760694770000|2025-10-17 09:52:50|1623|1621|1622.75|1620.75|1623|1621|1622.75|1620.75|0
1760694780000|2025-10-17 09:53:00|1623|1621|1623|1621|1623|1621|1623|1621|0
1760694790000|2025-10-17 09:53:10|1622.25|1620.25|1622.75|1620.75|1622.75|1620.75|1622.25|1620.25|2
1760694800000|2025-10-17 09:53:20|1622.5|1620.5|1622.25|1620.25|1622.5|1620.5|1622.25|1620.25|0
1760694810000|2025-10-17 09:53:30|1622.5|1620.5|1623.5|1621.5|1623.5|1621.5|1622.5|1620.5|2
1760694820000|2025-10-17 09:53:40|1623.25|1621.25|1622.5|1620.5|1623.25|1621.25|1622.5|1620.5|0
1760694830000|2025-10-17 09:53:50|1622.25|1620.25|1621.75|1619.75|1622.25|1620.25|1621.75|1619.75|1
1760694840000|2025-10-17 09:54:00|1619.25|1617.25|1620.25|1618.25|1620.25|1618.25|1619.25|1617.25|7
1760694850000|2025-10-17 09:54:10|1619.75|1617.75|1620.5|1618.5|1620.5|1618.5|1619.75|1617.75|1
1760694860000|2025-10-17 09:54:20|1620.75|1618.75|1621|1619|1621.75|1619.75|1620.75|1618.75|4
1760694870000|2025-10-17 09:54:30|1620.75|1618.75|1620.25|1618.25|1620.75|1618.75|1620.25|1618.25|0
1760694880000|2025-10-17 09:54:40|1620|1618|1619.75|1617.75|1620|1618|1619.5|1617.5|0
1760694890000|2025-10-17 09:54:50|1619.25|1617.25|1619.75|1617.75|1620|1618|1619.25|1617.25|3
1760694900000|2025-10-17 09:55:00|1620|1618|1620.25|1618.25|1620.25|1618.25|1620|1618|0
1760694920000|2025-10-17 09:55:20|1620|1618|1620|1618|1620.25|1618.25|1620|1618|0
1760694930000|2025-10-17 09:55:30|1619.75|1617.75|1619.75|1617.75|1619.75|1617.75|1619.5|1617.5|0
1760694940000|2025-10-17 09:55:40|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|1620.25|1618.25|1
1760694950000|2025-10-17 09:55:50|1620.5|1618.5|1620.5|1618.5|1620.5|1618.5|1620.25|1618.25|0
1760694960000|2025-10-17 09:56:00|1620.25|1618.25|1619.75|1617.75|1620.25|1618.25|1619.75|1617.75|1
1760694970000|2025-10-17 09:56:10|1620|1618|1620.5|1618.5|1621.25|1619.25|1620|1618|3
1760694980000|2025-10-17 09:56:20|1620.75|1618.75|1621.25|1619.25|1621.5|1619.5|1620.75|1618.75|0
1760694990000|2025-10-17 09:56:30|1621|1619|1621.75|1619.75|1621.75|1619.75|1621|1619|1
1760695000000|2025-10-17 09:56:40|1622|1620|1622.75|1620.75|1622.75|1620.75|1621.75|1619.75|1
1760695010000|2025-10-17 09:56:50|1622.25|1620.25|1623|1621|1623|1621|1622.25|1620.25|1
1760695020000|2025-10-17 09:57:00|1623.25|1621.25|1623.25|1621.25|1623.25|1621.25|1623|1621|1
1760695030000|2025-10-17 09:57:10|1624.5|1622.5|1625|1623|1625|1623|1624.5|1622.5|3
1760695040000|2025-10-17 09:57:20|1625.25|1623.25|1624.75|1622.75|1625.25|1623.25|1624.75|1622.75|7
1760695050000|2025-10-17 09:57:30|1624.5|1622.5|1624.75|1622.75|1624.75|1622.75|1624.25|1622.25|0
1760695060000|2025-10-17 09:57:40|1624.5|1622.5|1624|1622|1624.5|1622.5|1624|1622|1
1760695070000|2025-10-17 09:57:50|1624.25|1622.25|1625.5|1623.5|1625.5|1623.5|1624.25|1622.25|3
1760695080000|2025-10-17 09:58:00|1625.25|1623.25|1624.75|1622.75|1625.25|1623.25|1624.75|1622.75|1
1760695090000|2025-10-17 09:58:10|1624.5|1622.5|1624.25|1622.25|1624.5|1622.5|1624|1622|0
1760695100000|2025-10-17 09:58:20|1624|1622|1624.75|1622.75|1624.75|1622.75|1624|1622|0
1760695110000|2025-10-17 09:58:30|1624.5|1622.5|1624.25|1622.25|1624.75|1622.75|1624.25|1622.25|0
1760695120000|2025-10-17 09:58:40|1624.5|1622.5|1624|1622|1624.75|1622.75|1624|1622|1
1760695130000|2025-10-17 09:58:50|1623|1621|1623|1621|1623|1621|1623|1621|5
1760695140000|2025-10-17 09:59:00|1622.25|1620.25|1621.5|1619.5|1623.75|1620.25|1621.25|1618.75|5
1760695150000|2025-10-17 09:59:10|1621.75|1619.75|1621.5|1619.5|1621.75|1619.75|1621.5|1619.5|0
1760695160000|2025-10-17 09:59:20|1621.75|1619.75|1621.75|1619.75|1621.75|1619.75|1621.5|1619.5|0
1760695170000|2025-10-17 09:59:30|1621.5|1619.5|1622.25|1620.25|1622.25|1620.25|1621.5|1619.5|0
1760695180000|2025-10-17 09:59:40|1622.5|1620.5|1622.5|1620.5|1622.75|1620.75|1622.5|1620.5|0
1760695200000|2025-10-17 10:00:00|1622.25|1620.25|1621.5|1619.5|1622.25|1620.25|1621.5|1619.5|2
1760695210000|2025-10-17 10:00:10|1621.75|1619.75|1622.25|1620.25|1622.25|1620.25|1621.5|1619.5|0
1760695220000|2025-10-17 10:00:20|1622.5|1620.5|1624.75|1622.75|1624.75|1622.75|1622.5|1620.5|1
1760695230000|2025-10-17 10:00:30|1625|1623|1625.5|1623.5|1625.5|1623.5|1625|1623|2
1760695250000|2025-10-17 10:00:50|1625.75|1623.75|1627.25|1625.25|1627.25|1625.25|1625.75|1623.75|2
1760695260000|2025-10-17 10:01:00|1627.5|1625.5|1626.25|1624.25|1627.5|1625.5|1626|1624|3
1760695270000|2025-10-17 10:01:10|1626|1624|1626|1624|1626.25|1624.25|1625.75|1623.75|0
1760695280000|2025-10-17 10:01:20|1624.75|1622.75|1625.75|1623.75|1625.75|1623.75|1624.75|1622.75|2
1760695290000|2025-10-17 10:01:30|1626|1624|1626.5|1624.5|1626.75|1624.75|1626|1624|0
1760695300000|2025-10-17 10:01:40|1626.75|1624.75|1627.5|1625.5|1627.5|1625.5|1626.75|1624.75|1
1760695310000|2025-10-17 10:01:50|1627|1625|1626.25|1624.25|1627.25|1625.25|1626.25|1624.25|2
1760695320000|2025-10-17 10:02:00|1627.25|1625.25|1627.25|1625.25|1627.25|1625.25|1627.25|1625.25|3
1760695330000|2025-10-17 10:02:10|1627.5|1625.5|1627.75|1625.75|1628.5|1626.5|1627.5|1625.5|4
1760695340000|2025-10-17 10:02:20|1626.75|1624.75|1627.25|1625.25|1627.25|1625.25|1626.75|1624.75|2
1760695360000|2025-10-17 10:02:40|1627.5|1625.5|1629.5|1627.5|1629.5|1627.5|1627.5|1625.5|4
1760695370000|2025-10-17 10:02:50|1629.75|1627.75|1628.5|1626.5|1629.75|1627.75|1628.5|1626.5|3
1760695380000|2025-10-17 10:03:00|||||||||3
1760695400000|2025-10-17 10:03:20|1629.5|1627.5|1630.75|1628.75|1631.75|1629.75|1629.5|1627.5|13
1760695410000|2025-10-17 10:03:30|1630.5|1628.5|1628.5|1626.5|1630.75|1628.75|1628.5|1626.5|6
1760695420000|2025-10-17 10:03:40|1628|1626|1628.25|1626.25|1628.75|1626.75|1628|1626|3
1760695430000|2025-10-17 10:03:50|1628.5|1626.5|1628.25|1626.25|1628.5|1626.5|1628|1626|1
1760695440000|2025-10-17 10:04:00|1628|1626|1627.75|1625.75|1628.5|1626.5|1627.5|1625.5|1
1760695450000|2025-10-17 10:04:10|1627.5|1625.5|1627.25|1625.25|1627.75|1625.75|1626.75|1624.75|4
1760695460000|2025-10-17 10:04:20|1627.5|1625.5|1628.25|1626.25|1628.25|1626.25|1627.5|1625.5|1
1760695470000|2025-10-17 10:04:30|1628.5|1626.5|1629.75|1627.75|1629.75|1627.75|1628.5|1626.5|0
1760695490000|2025-10-17 10:04:50|1629.5|1627.5|1629.75|1627.75|1630|1628|1629.5|1627.5|0
1760695500000|2025-10-17 10:05:00|1630|1628|1630.75|1628.75|1630.75|1628.75|1630|1628|1
1760695510000|2025-10-17 10:05:10|1630.5|1628.5|1631.25|1629.25|1631.25|1629.25|1630|1628|1
1760695520000|2025-10-17 10:05:20|1631|1629|1630.5|1628.5|1631.5|1629.5|1630.5|1628.5|2
1760695530000|2025-10-17 10:05:30|1631|1629|1631|1629|1631|1629|1631|1629|1
1760695540000|2025-10-17 10:05:40|1631.25|1629.25|1630.25|1628.25|1631.25|1629.25|1630|1628|5
1760695550000|2025-10-17 10:05:50|1630.5|1628.5|1630|1628|1630.75|1628.75|1630|1628|5
1760695560000|2025-10-17 10:06:00|1629.75|1627.75|1629.5|1627.5|1629.75|1627.75|1628.75|1626.75|0
1760695570000|2025-10-17 10:06:10|1629.25|1627.25|1629.25|1627.25|1629.25|1627.25|1628.75|1626.75|1
1760695580000|2025-10-17 10:06:20|1629|1627|1628.5|1626.5|1629|1627|1628.5|1626.5|0
1760695600000|2025-10-17 10:06:40|1627.75|1625.75|1627.5|1625.5|1627.75|1625.75|1627.25|1625.25|6
1760695610000|2025-10-17 10:06:50|1627.75|1625.75|1627.75|1625.75|1628|1626|1627.25|1625.25|1
1760695620000|2025-10-17 10:07:00|1628.25|1626.25|1626.25|1624.25|1628.25|1626.25|1626|1624|3
1760695630000|2025-10-17 10:07:10|1626|1624|1624.75|1622.75|1626|1624|1624.75|1622.75|9
1760695640000|2025-10-17 10:07:20|1625|1623|1625|1623|1625|1623|1625|1623|0
1760695650000|2025-10-17 10:07:30|1624.75|1622.75|1625.75|1623.75|1625.75|1623.75|1624.75|1622.75|1
1760695660000|2025-10-17 10:07:40|1624.75|1622.75|1625.5|1623.5|1625.5|1623.5|1624.75|1622.75|3
1760695670000|2025-10-17 10:07:50|1625.25|1623.25|1628|1626|1628|1626|1625.25|1623.25|2
1760695680000|2025-10-17 10:08:00|1628.25|1626.25|1627|1625|1628.25|1626.25|1626.75|1624.75|3
1760695690000|2025-10-17 10:08:10|1626.75|1624.75|1627.5|1625.5|1627.5|1625.5|1626.75|1624.75|5
1760695700000|2025-10-17 10:08:20|1627|1625|1627|1625|1627|1625|1627|1625|2
1760695710000|2025-10-17 10:08:30|1626.25|1624.25|1626|1624|1626.25|1624.25|1626|1624|3
1760695720000|2025-10-17 10:08:40|1626.25|1624.25|1626.25|1624.25|1626.25|1624.25|1626.25|1624.25|0
1760695740000|2025-10-17 10:09:00|1626|1624|1625|1623|1626|1624|1625|1623|3
1760695750000|2025-10-17 10:09:10|1623.75|1621.75|1624.25|1622.25|1624.5|1622.5|1623.75|1621.75|5
1760695760000|2025-10-17 10:09:20|1624.5|1622.5|1623.5|1621.5|1624.5|1622.5|1623.5|1621.5|4
1760695780000|2025-10-17 10:09:40|1622.75|1620.75|1622.5|1620.5|1622.75|1620.75|1622.5|1620.5|2
1760695800000|2025-10-17 10:10:00|1623.25|1621.25|1622.5|1620.5|1623.75|1621.75|1622.5|1620.5|14
1760695810000|2025-10-17 10:10:10|1622.75|1620.75|1623.25|1621.25|1623.5|1621.5|1622.75|1620.75|0
1760695820000|2025-10-17 10:10:20|1623|1621|1623.25|1621.25|1623.5|1621.5|1623|1621|1
1760695830000|2025-10-17 10:10:30|1623|1621|1622.75|1620.75|1623|1621|1622.75|1620.75|0
1760695840000|2025-10-17 10:10:40|1622.5|1620.5|1623.25|1621.25|1623.5|1621.5|1622.5|1620.5|0
1760695850000|2025-10-17 10:10:50|1623.5|1621.5|1623.25|1621.25|1623.5|1621.5|1623.25|1621.25|0
1760695860000|2025-10-17 10:11:00|1623|1621|1622.75|1620.75|1623|1621|1622.75|1620.75|0
1760695870000|2025-10-17 10:11:10|1622.5|1620.5|1622.5|1620.5|1622.5|1620.5|1622.5|1620.5|0
1760695880000|2025-10-17 10:11:20|1622.75|1620.75|1622.75|1620.75|1623|1621|1622.75|1620.75|0
1760695890000|2025-10-17 10:11:30|1623|1621|1625.75|1623.75|1626|1624|1623|1621|2
1760695900000|2025-10-17 10:11:40|1626|1624|1626|1624|1626|1624|1626|1624|0
1760695910000|2025-10-17 10:11:50|1625.75|1623.75|1626.5|1624.5|1626.5|1624.5|1625.75|1623.75|0
1760695920000|2025-10-17 10:12:00|1626.75|1624.75|1627|1625|1627|1625|1626.75|1624.75|0
1760695980000|2025-10-17 10:13:00|1627.75|1625.75|1628.5|1626.5|1628.5|1626.5|1627.75|1625.75|3
1760695990000|2025-10-17 10:13:10|1628.25|1626.25|1628.25|1626.25|1628.25|1626.25|1628.25|1626.25|4
1760696000000|2025-10-17 10:13:20|1628|1626|1628.25|1626.25|1628.25|1626.25|1627.75|1625.75|0
1760696010000|2025-10-17 10:13:30|1628|1626|1628|1626|1628|1626|1628|1626|0
1760696020000|2025-10-17 10:13:40|1629.25|1627.25|1629.25|1627.25|1629.25|1627.25|1629.25|1627.25|3
1760696030000|2025-10-17 10:13:50|1629|1627|1628.5|1626.5|1629|1627|1628.25|1626.25|0
1760696040000|2025-10-17 10:14:00|1628.75|1626.75|1629|1627|1629.25|1627.25|1628.75|1626.75|1
1760696050000|2025-10-17 10:14:10|1629.25|1627.25|1629|1627|1629.25|1627.25|1629|1627|0
1760696060000|2025-10-17 10:14:20|1628|1626|1628|1626|1628.25|1626.25|1628|1626|1
1760696080000|2025-10-17 10:14:40|1627.25|1625.25|1627.25|1625.25|1627.25|1625.25|1627.25|1625.25|1
1760696090000|2025-10-17 10:14:50|1627.5|1625.5|1627.75|1625.75|1627.75|1625.75|1627.5|1625.5|0
1760696100000|2025-10-17 10:15:00|1627.5|1625.5|1627.75|1625.75|1627.75|1625.75|1627|1625|2
1760696110000|2025-10-17 10:15:10|1628|1626|1630.25|1628.25|1630.5|1628.5|1628|1626|4
1760696120000|2025-10-17 10:15:20|1630.5|1628.5|1630.25|1628.25|1630.5|1628.5|1630.25|1628.25|0
1760696140000|2025-10-17 10:15:40|1630|1628|1629.25|1627.25|1630|1628|1629.25|1627.25|0
1760696150000|2025-10-17 10:15:50|1629|1627|1628.75|1626.75|1629|1627|1628.75|1626.75|0
1760696160000|2025-10-17 10:16:00|1629|1627|1629|1627|1629|1627|1629|1627|0
1760696170000|2025-10-17 10:16:10|1629.25|1627.25|1629.25|1627.25|1629.25|1627.25|1629.25|1627.25|1
1760696180000|2025-10-17 10:16:20|1629|1627|1629|1627|1629|1627|1629|1627|0
1760696190000|2025-10-17 10:16:30|1629.25|1627.25|1629.25|1627.25|1629.25|1627.25|1629.25|1627.25|0
1760696200000|2025-10-17 10:16:40|1629.5|1627.5|1630|1628|1630.25|1628.25|1629.5|1627.5|0
1760696210000|2025-10-17 10:16:50|1630.25|1628.25|1630.25|1628.25|1630.25|1628.25|1630.25|1628.25|0
1760696220000|2025-10-17 10:17:00|1630|1628|1630|1628|1630|1628|1630|1628|0
1760696230000|2025-10-17 10:17:10|1629.75|1627.75|1629.75|1627.75|1630|1628|1629.5|1627.5|0
1760696240000|2025-10-17 10:17:20|1630|1628|1630|1628|1630|1628|1630|1628|0
1760696250000|2025-10-17 10:17:30|1630.25|1628.25|1630.5|1628.5|1630.5|1628.5|1630.25|1628.25|0
1760696260000|2025-10-17 10:17:40|1630.25|1628.25|1630.25|1628.25|1630.25|1628.25|1630.25|1628.25|1
1760696270000|2025-10-17 10:17:50|1630.5|1628.5|1630.75|1628.75|1630.75|1628.75|1630.25|1628.25|1
1760696280000|2025-10-17 10:18:00|1630.25|1628.25|1631.25|1629.25|1631.25|1629.25|1630.25|1628.25|4
1760696290000|2025-10-17 10:18:10|1631.5|1629.5|1631.75|1629.75|1632.25|1630.25|1631.25|1629.25|0
1760696300000|2025-10-17 10:18:20|1632|1630|1632.5|1630.5|1632.5|1630.5|1632|1630|0
1760696310000|2025-10-17 10:18:30|1632.75|1630.75|1632.25|1630.25|1632.75|1630.75|1632.25|1630.25|1
1760696330000|2025-10-17 10:18:50|1632|1630|1632|1630|1632.5|1630.5|1632|1630|0
1760696340000|2025-10-17 10:19:00|1632.25|1630.25|1631.75|1629.75|1632.25|1630.25|1630.25|1628.25|1
1760696350000|2025-10-17 10:19:10|1631.5|1629.5|1631.75|1629.75|1631.75|1629.75|1631|1629|0
1760696360000|2025-10-17 10:19:20|1631.5|1629.5|1631|1629|1631.5|1629.5|1631|1629|0
1760696370000|2025-10-17 10:19:30|1631.25|1629.25|1631.75|1629.75|1631.75|1629.75|1631|1629|0
1760696380000|2025-10-17 10:19:40|1631.5|1629.5|1631.5|1629.5|1631.75|1629.75|1631.25|1629.25|1
1760696390000|2025-10-17 10:19:50|1631.75|1629.75|1631.5|1629.5|1631.75|1629.75|1631.25|1629.25|0
1760696400000|2025-10-17 10:20:00|1631.25|1629.25|1631|1629|1631.25|1629.25|1631|1629|0
1760696410000|2025-10-17 10:20:10|1630|1628|1630.25|1628.25|1630.25|1628.25|1629.25|1627.25|2
1760696420000|2025-10-17 10:20:20|1630.5|1628.5|1630.5|1628.5|1630.75|1628.75|1630.25|1628.25|0
1760696430000|2025-10-17 10:20:30|1630.75|1628.75|1630.5|1628.5|1630.75|1628.75|1630.25|1628.25|0
1760696440000|2025-10-17 10:20:40|1630.25|1628.25|1629.5|1627.5|1630.25|1628.25|1629.5|1627.5|0
1760696450000|2025-10-17 10:20:50|1629.75|1627.75|1630.5|1628.5|1630.5|1628.5|1629.75|1627.75|0
1760696460000|2025-10-17 10:21:00|1630.25|1628.25|1630.5|1628.5|1630.75|1628.75|1630.25|1628.25|1
1760696470000|2025-10-17 10:21:10|1630.75|1628.75|1631|1629|1631|1629|1630.75|1628.75|0
1760696480000|2025-10-17 10:21:20|1632.25|1627.25|1630|1628|1632.25|1628.75|1630|1627.25|0
1760696490000|2025-10-17 10:21:30|1630.25|1628.25|1630.25|1628.25|1630.25|1628.25|1630|1628|0
1760696500000|2025-10-17 10:21:40|1630|1628|1630|1628|1630.5|1628.5|1630|1628|0
1760696510000|2025-10-17 10:21:50|1630.25|1628.25|1629.25|1627.25|1630.25|1628.25|1629.25|1627.25|2
1760696520000|2025-10-17 10:22:00|1629.5|1627.5|1629.75|1627.75|1630|1628|1629.5|1627.5|0
1760696530000|2025-10-17 10:22:10|1629.5|1627.5|1629.5|1627.5|1629.5|1627.5|1629.25|1627.25|0
1760696540000|2025-10-17 10:22:20|1631|1629|1631.75|1629.75|1631.75|1629.75|1631|1629|1
1760696550000|2025-10-17 10:22:30|1632|1630|1632|1630|1632.25|1630.25|1632|1630|0
1760696570000|2025-10-17 10:22:50|1632.25|1630.25|1632.75|1630.75|1633.5|1631.5|1632.25|1630.25|4
1760696580000|2025-10-17 10:23:00|1633|1631|1631.25|1629.25|1633|1631|1631.25|1629.25|2
1760696590000|2025-10-17 10:23:10|1631.5|1629.5|1632.25|1630.25|1632.5|1630.5|1631.5|1629.5|0
1760696600000|2025-10-17 10:23:20|1632.5|1630.5|1632|1630|1632.5|1630.5|1631.75|1629.75|0
1760696610000|2025-10-17 10:23:30|1632.25|1630.25|1632.75|1630.75|1632.75|1630.75|1632.25|1630.25|0
1760696620000|2025-10-17 10:23:40|1632.5|1630.5|1631.5|1629.5|1632.5|1630.5|1631.25|1629.25|1
1760696630000|2025-10-17 10:23:50|1631.75|1629.75|1631.75|1629.75|1631.75|1629.75|1631.75|1629.75|0
1760696640000|2025-10-17 10:24:00|1631.5|1629.5|1632.25|1630.25|1632.25|1630.25|1631.25|1629.25|1
1760696650000|2025-10-17 10:24:10|1632|1630|1632|1630|1632|1630|1631.75|1629.75|0
1760696660000|2025-10-17 10:24:20|1632.25|1630.25|1632.75|1630.75|1632.75|1630.75|1632.25|1630.25|0
1760696670000|2025-10-17 10:24:30|1632.5|1630.5|1632.25|1630.25|1632.5|1630.5|1632|1630|0
1760696680000|2025-10-17 10:24:40|1632.5|1630.5|1632.75|1630.75|1632.75|1630.75|1632.5|1630.5|0
1760696690000|2025-10-17 10:24:50|1632.5|1630.5|1631.5|1629.5|1632.5|1630.5|1631.25|1629.25|0
1760696700000|2025-10-17 10:25:00|1631.25|1629.25|1631.25|1629.25|1631.25|1629.25|1631.25|1629.25|0
1760696710000|2025-10-17 10:25:10|1631.5|1629.5|1630.75|1628.75|1631.5|1629.5|1630.75|1628.75|0
1760696720000|2025-10-17 10:25:20|1630.5|1628.5|1630|1628|1630.5|1628.5|1629.25|1627.25|1
1760696740000|2025-10-17 10:25:40|1629.75|1627.75|1629.75|1627.75|1630|1628|1629.25|1627.25|0
1760696750000|2025-10-17 10:25:50|1630|1628|1630.5|1628.5|1630.75|1628.75|1629.75|1627.75|1
1760696760000|2025-10-17 10:26:00|1630.75|1628.75|1630.5|1628.5|1631|1629|1630.5|1628.5|0
1760696770000|2025-10-17 10:26:10|1630.75|1628.75|1630.5|1628.5|1630.75|1628.75|1630.5|1628.5|0
1760696780000|2025-10-17 10:26:20|1630.75|1628.75|1631.75|1629.75|1631.75|1629.75|1630.75|1628.75|0
1760696790000|2025-10-17 10:26:30|1631.5|1629.5|1631.75|1629.75|1631.75|1629.75|1631.5|1629.5|0
1760696800000|2025-10-17 10:26:40|1631.5|1629.5|1631.25|1629.25|1631.5|1629.5|1631.25|1629.25|0
1760696810000|2025-10-17 10:26:50|1631.5|1629.5|1629.75|1627.75|1631.5|1629.5|1629.25|1627.25|7
1760696820000|2025-10-17 10:27:00|1630|1628|1629.5|1627.5|1631.25|1628|1629|1626.25|0
1760696830000|2025-10-17 10:27:10|1629|1627|1629.5|1627.5|1629.75|1627.75|1629|1627|2
1760696840000|2025-10-17 10:27:20|1629.25|1627.25|1627.75|1625.75|1629.25|1627.25|1627.5|1625.5|1
1760696850000|2025-10-17 10:27:30|1627.5|1625.5|1627.75|1625.75|1627.75|1625.75|1627.25|1625.25|1
1760696860000|2025-10-17 10:27:40|1628|1626|1628.75|1626.75|1628.75|1626.75|1627.25|1625.25|7
1760696870000|2025-10-17 10:27:50|1628.5|1626.5|1628.25|1626.25|1628.5|1626.5|1627.5|1625.5|1
1760696880000|2025-10-17 10:28:00|1628.5|1626.5|1627.75|1625.75|1628.5|1626.5|1627.75|1625.75|0
1760696890000|2025-10-17 10:28:10|1627.5|1625.5|1627.75|1625.75|1629|1627|1627.25|1625.25|2
1760696900000|2025-10-17 10:28:20|1627.5|1625.5|1627.25|1625.25|1627.5|1625.5|1627.25|1625.25|0
1760696910000|2025-10-17 10:28:30|1627.5|1625.5|1627.75|1625.75|1627.75|1625.75|1627.25|1625.25|0
1760696920000|2025-10-17 10:28:40|1628|1626|1628|1626|1628.25|1626.25|1627.75|1625.75|0
1760696930000|2025-10-17 10:28:50|1628.25|1626.25|1628|1626|1628.5|1626.5|1628|1626|0
1760696940000|2025-10-17 10:29:00|1627.75|1625.75|1628.5|1626.5|1628.5|1626.5|1627.75|1625.75|0
1760696950000|2025-10-17 10:29:10|1629.75|1624.75|1629.75|1627.75|1629.75|1627.75|1628|1624.75|0
1760696960000|2025-10-17 10:29:20|1629.5|1627.5|1629|1627|1629.5|1627.5|1629|1627|0
1760696970000|2025-10-17 10:29:30|1628.75|1626.75|1629|1627|1629|1627|1628.75|1626.75|0
1760696980000|2025-10-17 10:29:40|1630.75|1625.75|1629|1627|1630.75|1627|1628.75|1625.75|0
1760696990000|2025-10-17 10:29:50|1628.75|1626.75|1629.25|1627.25|1629.25|1627.25|1628.75|1626.75|1
1760697000000|2025-10-17 10:30:00|1629|1627|1629|1627|1630.75|1627|1628.75|1625.75|0
1760697010000|2025-10-17 10:30:10|1628.75|1626.75|1629.25|1627.25|1629.5|1627.5|1628.75|1626.75|1
1760697020000|2025-10-17 10:30:20|1629.5|1627.5|1628.75|1626.75|1629.5|1627.5|1628.75|1626.75|0
1760697030000|2025-10-17 10:30:30|1628.25|1626.25|1628.25|1626.25|1628.25|1626.25|1628.25|1626.25|2
1760697040000|2025-10-17 10:30:40|1629.25|1627.25|1630|1628|1630.5|1628.5|1629.25|1627.25|2
1760697050000|2025-10-17 10:30:50|1631.25|1626.25|1628.5|1626.5|1631.25|1628|1628.25|1626.25|1
1760697060000|2025-10-17 10:31:00|1628.75|1626.75|1628.75|1626.75|1630.25|1627|1628.25|1625.25|0
1760697070000|2025-10-17 10:31:10|1628.5|1626.5|1628.5|1626.5|1628.75|1626.75|1628.5|1626.5|0
1760697080000|2025-10-17 10:31:20|1628.75|1626.75|1629|1627|1629|1627|1628.75|1626.75|0
1760697090000|2025-10-17 10:31:30|1629.25|1627.25|1629|1627|1630.25|1627.25|1629|1625.25|0
1760697100000|2025-10-17 10:31:40|1630.25|1625.25|1628.5|1626.5|1630.25|1626.5|1628|1624.75|0
1760697120000|2025-10-17 10:32:00|1628.25|1626.25|1628.25|1626.25|1628.25|1626.25|1628.25|1626.25|0
1760697130000|2025-10-17 10:32:10|1629|1627|1628.25|1626.25|1629|1627|1628.25|1626.25|4
1760697140000|2025-10-17 10:32:20|1628|1626|1628|1626|1628.25|1626.25|1628|1626|1
1760697150000|2025-10-17 10:32:30|1628.25|1626.25|1627.5|1625.5|1628.25|1626.25|1627|1625|2
1760697160000|2025-10-17 10:32:40|1627.25|1625.25|1628.25|1626.25|1628.25|1626.25|1627.25|1625.25|0
1760697170000|2025-10-17 10:32:50|1628.5|1626.5|1628.25|1626.25|1628.5|1626.5|1628.25|1626.25|0
1760697180000|2025-10-17 10:33:00|1628.5|1626.5|1627|1625|1628.5|1626.5|1627|1625|1
1760697190000|2025-10-17 10:33:10|1627.25|1625.25|1627|1625|1627.75|1625.75|1627|1625|2
1760697200000|2025-10-17 10:33:20|1626.5|1624.5|1625.5|1623.5|1626.5|1624.5|1625|1623|6
1760697210000|2025-10-17 10:33:30|1625.75|1623.75|1625.75|1623.75|1626|1624|1625.5|1623.5|4
1760697220000|2025-10-17 10:33:40|1625.5|1623.5|1624.75|1622.75|1625.5|1623.5|1624.75|1622.75|0
1760697230000|2025-10-17 10:33:50|1625|1623|1625.25|1623.25|1625.75|1623.75|1625|1623|0
1760697240000|2025-10-17 10:34:00|1625|1623|1625.75|1623.75|1626|1624|1624.75|1622.75|2
1760697250000|2025-10-17 10:34:10|1626|1624|1624.75|1622.75|1626|1624|1624.75|1622.75|2
1760697260000|2025-10-17 10:34:20|1625|1623|1625.25|1623.25|1625.25|1623.25|1625|1623|0
1760697270000|2025-10-17 10:34:30|1625.5|1623.5|1626|1624|1626|1624|1625.5|1623.5|0
1760697280000|2025-10-17 10:34:40|1624.75|1622.75|1624.25|1622.25|1624.75|1622.75|1623.25|1621.25|4
1760697290000|2025-10-17 10:34:50|1624.5|1622.5|1623.75|1621.75|1625.75|1622.75|1623.75|1620.75|0
1760697300000|2025-10-17 10:35:00|1623.5|1621.5|1624.25|1622.25|1625.75|1622.5|1623.5|1620.75|0
1760697310000|2025-10-17 10:35:10|1624.5|1622.5|1624.75|1622.75|1625|1623|1624.5|1622.5|0
1760697320000|2025-10-17 10:35:20|1624.5|1622.5|1625|1623|1625|1623|1624.25|1622.25|0
1760697330000|2025-10-17 10:35:30|1625.75|1623.75|1625.75|1623.75|1625.75|1623.75|1625.5|1623.5|1
1760697340000|2025-10-17 10:35:40|1625.5|1623.5|1624.5|1622.5|1625.5|1623.5|1624.5|1622.5|1
1760697350000|2025-10-17 10:35:50|1624.75|1622.75|1625|1623|1625|1623|1624.75|1622.75|2
1760697360000|2025-10-17 10:36:00|1624.75|1622.75|1624|1622|1624.75|1622.75|1623.5|1621.5|0
1760697370000|2025-10-17 10:36:10|1624.25|1622.25|1625.25|1623.25|1625.25|1623.25|1624.25|1622.25|0
1760697380000|2025-10-17 10:36:20|1625.5|1623.5|1625.5|1623.5|1625.5|1623.5|1625.25|1623.25|0
1760697390000|2025-10-17 10:36:30|1625.25|1623.25|1626|1624|1626|1624|1625.25|1623.25|1
1760697400000|2025-10-17 10:36:40|1625.75|1623.75|1625.75|1623.75|1626|1624|1625.5|1623.5|0
1760697410000|2025-10-17 10:36:50|1625.5|1623.5|1623.25|1621.25|1625.5|1623.5|1622.5|1620.5|4
1760697420000|2025-10-17 10:37:00|1623|1621|1620.75|1618.75|1623|1621|1620.5|1618.5|5
1760697430000|2025-10-17 10:37:10|1620.5|1618.5|1619.25|1617.25|1620.5|1618.5|1619.25|1617.25|4
1760697440000|2025-10-17 10:37:20|1619|1617|1619|1617|1619|1617|1618.5|1616.5|1
1760697450000|2025-10-17 10:37:30|1619.25|1617.25|1618.5|1616.5|1619.25|1617.25|1617.75|1615.75|1
1760697460000|2025-10-17 10:37:40|1618.75|1616.75|1618.75|1616.75|1619|1617|1618.25|1616.25|0
1760697470000|2025-10-17 10:37:50|1618.25|1616.25|1617|1615|1618.25|1616.25|1616.75|1614.75|5
1760697480000|2025-10-17 10:38:00|1616.75|1614.75|1617.25|1615.25|1617.25|1615.25|1616.75|1614.75|1
1760697490000|2025-10-17 10:38:10|1617.5|1615.5|1617.25|1615.25|1617.75|1615.75|1616.75|1614.75|2
1760697500000|2025-10-17 10:38:20|1617|1615|1617.5|1615.5|1617.5|1615.5|1616.75|1614.75|0
1760697510000|2025-10-17 10:38:30|1617.75|1615.75|1616.75|1614.75|1617.75|1615.75|1616.75|1614.75|0
1760697520000|2025-10-17 10:38:40|1617|1615|1617.75|1615.75|1618.75|1616.75|1616.75|1614.75|10
1760697530000|2025-10-17 10:38:50|1617.5|1615.5|1615|1613|1617.5|1615.5|1614.25|1612.25|4
1760697540000|2025-10-17 10:39:00|1615.25|1613.25|1615|1613|1615.5|1613.5|1614.5|1612.5|1
1760697550000|2025-10-17 10:39:10|1615.25|1613.25|1614|1612|1615.5|1613.5|1613.75|1611.75|2
1760697560000|2025-10-17 10:39:20|1614.25|1612.25|1614.5|1612.5|1614.75|1612.75|1614|1612|0
1760697570000|2025-10-17 10:39:30|1614.25|1612.25|1612.5|1610.5|1614.25|1612.25|1611.75|1609.75|4
1760697580000|2025-10-17 10:39:40|1611.75|1609.75|1613.75|1611.75|1613.75|1611.75|1611.75|1609.75|6
1760697590000|2025-10-17 10:39:50|1613.5|1611.5|1613.75|1611.75|1614.75|1612.75|1613.25|1611.25|4
1760697600000|2025-10-17 10:40:00|1614|1612|1613|1611|1614|1612|1612.5|1610.5|2
1760697610000|2025-10-17 10:40:10|1613.25|1611.25|1613|1611|1613.75|1611.75|1612.25|1610.25|1
1760697620000|2025-10-17 10:40:20|1612.75|1610.75|1612|1610|1613|1611|1612|1610|0
1760697630000|2025-10-17 10:40:30|1611.5|1609.5|1613|1611|1613.25|1611.25|1611.5|1609.5|0
1760697640000|2025-10-17 10:40:40|1612.75|1610.75|1613|1611|1613.75|1611.25|1612|1608.75|0
1760697650000|2025-10-17 10:40:50|1612.75|1610.75|1613.25|1611.25|1614.25|1611.25|1612.5|1608.75|0
1760697660000|2025-10-17 10:41:00|1613.5|1611.5|1613.75|1608.75|1614.25|1611.5|1612.5|1608.75|0
1760697670000|2025-10-17 10:41:10|1612.5|1610.5|1612.5|1610.5|1613.75|1610.75|1612.5|1608.75|0
1760697680000|2025-10-17 10:41:20|1612.25|1610.25|1614.5|1612.5|1615.25|1613.25|1612.25|1609.25|3
1760697690000|2025-10-17 10:41:30|1616.25|1611.25|1616.25|1611.25|1616.25|1613.25|1615|1611.25|1
1760697700000|2025-10-17 10:41:40|1614.5|1612.5|1615|1613|1615|1613|1614.5|1612.5|0
1760697710000|2025-10-17 10:41:50|1615.25|1613.25|1614.5|1612.5|1616.25|1613.25|1614.5|1611.25|0
1760697720000|2025-10-17 10:42:00|1616.25|1611.25|1614.5|1612.5|1616.25|1613|1614.5|1611.25|0
1760697730000|2025-10-17 10:42:10|||||||||2
1760697740000|2025-10-17 10:42:20|1614.75|1612.75|1615|1613|1615|1613|1614.5|1612.5|0
1760697750000|2025-10-17 10:42:30|1615.25|1613.25|1615.25|1613.25|1615.25|1613.25|1615.25|1613.25|0
1760697760000|2025-10-17 10:42:40|1615|1613|1615.25|1613.25|1615.25|1613.25|1615|1613|0
1760697770000|2025-10-17 10:42:50|1615|1613|1614.75|1612.75|1616.25|1613|1614.5|1611.25|0
1760697780000|2025-10-17 10:43:00|1615|1613|1615.25|1613.25|1615.25|1613.25|1614.75|1612.75|1
1760697790000|2025-10-17 10:43:10|1614.75|1612.75|1614.75|1612.75|1615|1613|1614.75|1612.75|1
1760697800000|2025-10-17 10:43:20|1614|1612|1614.5|1612.5|1614.5|1612.5|1614|1612|1
1760697810000|2025-10-17 10:43:30|1613.75|1611.75|1614.5|1612.5|1614.5|1612.5|1613.75|1611.75|3
1760697820000|2025-10-17 10:43:40|1614.25|1612.25|1615|1613|1616.25|1613|1614.25|1611.25|0
1760697830000|2025-10-17 10:43:50|1614.75|1612.75|1612.75|1610.75|1615.5|1612.75|1612.5|1609.75|2
1760697840000|2025-10-17 10:44:00|1612.5|1610.5|1615.75|1610.75|1615.75|1612.5|1612.5|1610.5|1
1760697850000|2025-10-17 10:44:10|1614|1612|1614|1612|1614|1612|1614|1612|0
1760697860000|2025-10-17 10:44:20|1613.75|1611.75|1612.5|1610.5|1613.75|1611.75|1612|1608.75|3
1760697870000|2025-10-17 10:44:30|1614.25|1609.25|1613.5|1611.5|1614.75|1611.5|1613.25|1609.25|0
1760697880000|2025-10-17 10:44:40|1613.75|1611.75|1614.75|1609.75|1614.75|1611.75|1612.75|1609.75|0
1760697890000|2025-10-17 10:44:50|1613|1611|1613|1611|1614.75|1611|1612.75|1609.75|0
1760697900000|2025-10-17 10:45:00|1613.25|1611.25|1613|1611|1613.25|1611.25|1613|1611|0
1760697910000|2025-10-17 10:45:10|1613.25|1611.25|1613.25|1611.25|1613.5|1611.5|1613|1611|0
1760697920000|2025-10-17 10:45:20|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1760697930000|2025-10-17 10:45:30|1614|1612|1614.5|1612.5|1614.5|1612.5|1614|1612|0
1760697940000|2025-10-17 10:45:40|1615.75|1610.75|1615.25|1613.25|1615.75|1613.25|1615|1610.75|2
1760697950000|2025-10-17 10:45:50|1616.25|1614.25|1615.75|1613.75|1616.5|1614.5|1615.5|1613.5|3
1760697970000|2025-10-17 10:46:10|1616|1614|1615.75|1613.75|1616|1614|1615.75|1613.75|0
1760697980000|2025-10-17 10:46:20|1616|1614|1615.5|1613.5|1616|1614|1615.5|1613.5|1
1760697990000|2025-10-17 10:46:30|1614.5|1612.5|1613.5|1611.5|1615.25|1612.5|1613.5|1610.25|1
1760698000000|2025-10-17 10:46:40|1615.25|1610.25|1614.25|1612.25|1615.25|1612.5|1613.5|1610.25|0
1760698010000|2025-10-17 10:46:50|1614|1612|1616|1614|1616.25|1614.25|1614|1612|1
1760698020000|2025-10-17 10:47:00|1615.75|1613.75|1615.75|1613.75|1616.25|1614.25|1615.75|1613.75|0
1760698030000|2025-10-17 10:47:10|1615.5|1613.5|1615.5|1613.5|1615.5|1613.5|1615.5|1613.5|0
1760698040000|2025-10-17 10:47:20|1615.75|1613.75|1615.75|1613.75|1615.75|1613.75|1615.75|1613.75|0
1760698050000|2025-10-17 10:47:30|1616|1614|1617.5|1615.5|1617.75|1615.75|1616|1614|2
1760698060000|2025-10-17 10:47:40|1616.75|1614.75|1615.75|1613.75|1616.75|1614.75|1615.75|1613.75|2
1760698070000|2025-10-17 10:47:50|1616|1614|1615.75|1613.75|1616.25|1614.25|1615.75|1613.75|0
1760698080000|2025-10-17 10:48:00|1616|1614|1616.75|1614.75|1616.75|1614.75|1616|1614|0
1760698090000|2025-10-17 10:48:10|1616.5|1614.5|1617.5|1615.5|1619.25|1615.5|1616.5|1614.25|0
1760698110000|2025-10-17 10:48:30|1619.25|1614.25|1617.75|1615.75|1619.25|1615.75|1617.75|1614.25|0
1760698120000|2025-10-17 10:48:40|1617.5|1615.5|1618|1616|1618|1616|1616.75|1614.75|1
1760698130000|2025-10-17 10:48:50|1617.75|1615.75|1618|1616|1618|1616|1617.75|1615.75|0
1760698140000|2025-10-17 10:49:00|1619.75|1614.75|1618.5|1616.5|1619.75|1616.5|1618.5|1614.75|0
1760698150000|2025-10-17 10:49:10|1618.25|1616.25|1618.25|1616.25|1618.25|1616.25|1618.25|1616.25|1
1760698160000|2025-10-17 10:49:20|1618|1616|1618.5|1616.5|1618.75|1616.75|1618|1616|0
1760698170000|2025-10-17 10:49:30|1618.75|1616.75|1620.25|1618.25|1620.75|1618.75|1618.75|1616.75|1
1760698180000|2025-10-17 10:49:40|1621.25|1619.25|1620.75|1618.75|1621.25|1619.25|1620.25|1618.25|5
1760698190000|2025-10-17 10:49:50|1621|1619|1622.25|1620.25|1622.25|1620.25|1621|1619|1
1760698200000|2025-10-17 10:50:00|1622|1620|1622.25|1620.25|1622.25|1620.25|1622|1620|0
1760698210000|2025-10-17 10:50:10|1622|1620|1621.75|1619.75|1622|1620|1621|1619|2
1760698220000|2025-10-17 10:50:20|1622|1620|1621|1619|1622|1620|1620.25|1618.25|2
1760698240000|2025-10-17 10:50:40|1620.75|1618.75|1620.75|1618.75|1621|1619|1620.75|1618.75|0
1760698250000|2025-10-17 10:50:50|1620.5|1618.5|1620|1618|1620.5|1618.5|1620|1618|1
1760698260000|2025-10-17 10:51:00|1621.75|1616.75|1620.5|1618.5|1621.75|1618.75|1620.5|1616.75|0
1760698270000|2025-10-17 10:51:10|1620.75|1618.75|1620.75|1618.75|1620.75|1618.75|1620.5|1618.5|0
1760698280000|2025-10-17 10:51:20|1620.5|1618.5|1620.75|1618.75|1620.75|1618.75|1620.25|1618.25|0
1760698290000|2025-10-17 10:51:30|1620.5|1618.5|1617.75|1615.75|1620.5|1618.5|1617.5|1615.5|8
1760698300000|2025-10-17 10:51:40|1617.5|1615.5|1618|1616|1619.25|1616|1617.5|1614.25|5
1760698310000|2025-10-17 10:51:50|1618.25|1616.25|1615.5|1613.5|1618.5|1616.5|1615.5|1613.5|1
1760698320000|2025-10-17 10:52:00|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|1614|1612|5
1760698330000|2025-10-17 10:52:10|1614|1612|1613.5|1611.5|1614|1612|1613.5|1611.5|0
1760698340000|2025-10-17 10:52:20|1612.75|1610.75|1612.75|1610.75|1613.25|1611.25|1612.25|1610.25|4
1760698350000|2025-10-17 10:52:30|1613.75|1611.75|1610.75|1608.75|1613.75|1611.75|1610.75|1608.75|7
1760698360000|2025-10-17 10:52:40|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|1
1760698370000|2025-10-17 10:52:50|1610.5|1608.5|1609.75|1607.75|1610.5|1608.5|1609.25|1607.25|4
1760698380000|2025-10-17 10:53:00|1609|1607|1610|1608|1610|1608|1608.5|1606.5|3
1760698390000|2025-10-17 10:53:10|1609.75|1607.75|1609.75|1607.75|1611.5|1609.5|1609.75|1607.75|2
1760698400000|2025-10-17 10:53:20|1610|1608|1608.75|1606.75|1610|1608|1608.25|1606.25|2
1760698410000|2025-10-17 10:53:30|1608.5|1606.5|1608.25|1606.25|1608.75|1606.75|1608|1606|1
1760698420000|2025-10-17 10:53:40|1608|1606|1609|1607|1609|1607|1608|1606|0
1760698430000|2025-10-17 10:53:50|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1608.75|1606.75|0
1760698440000|2025-10-17 10:54:00|1609.5|1607.5|1611|1609|1612.5|1610.5|1609.5|1607.5|3
1760698450000|2025-10-17 10:54:10|1610.75|1608.75|1611|1609|1612|1610|1610.5|1608.5|0
1760698460000|2025-10-17 10:54:20|1611.25|1609.25|1611|1609|1611.25|1609.25|1611|1609|0
1760698470000|2025-10-17 10:54:30|1611.25|1609.25|1610.75|1608.75|1611.25|1609.25|1610.25|1608.25|0
1760698480000|2025-10-17 10:54:40|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760698490000|2025-10-17 10:54:50|1610.5|1608.5|1611|1609|1612.25|1610.25|1610.5|1608.5|7
1760698500000|2025-10-17 10:55:00|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|1611.25|1609.25|0
1760698510000|2025-10-17 10:55:10|1611|1609|1610|1608|1611.5|1609.5|1610|1608|3
1760698520000|2025-10-17 10:55:20|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1609.5|1607.5|1
1760698530000|2025-10-17 10:55:30|1609.25|1607.25|1608.25|1606.25|1609.25|1607.25|1608.25|1606.25|1
1760698540000|2025-10-17 10:55:40|1608|1606|1608|1606|1608.25|1606.25|1608|1606|0
1760698550000|2025-10-17 10:55:50|1607.75|1605.75|1608|1606|1608.5|1606.5|1607.75|1605.75|3
1760698560000|2025-10-17 10:56:00|1608.5|1606.5|1609|1607|1609.5|1607.5|1608.25|1606.25|1
1760698570000|2025-10-17 10:56:10|1609.25|1607.25|1609.75|1607.75|1609.75|1607.75|1609.25|1607.25|0
1760698580000|2025-10-17 10:56:20|1609.5|1607.5|1609|1607|1609.75|1607.75|1608.75|1606.75|1
1760698590000|2025-10-17 10:56:30|1608.75|1606.75|1608.75|1606.75|1609|1607|1608.5|1606.5|0
1760698600000|2025-10-17 10:56:40|1608.5|1606.5|1608.5|1606.5|1609.75|1606.5|1608.5|1604.75|0
1760698610000|2025-10-17 10:56:50|1608.75|1606.75|1609.75|1607.75|1610.25|1607.75|1608.5|1605.25|2
1760698620000|2025-10-17 10:57:00|1610|1608|1610.5|1608.5|1610.5|1608.5|1610|1608|1
1760698630000|2025-10-17 10:57:10|1612.25|1607.25|1611|1609|1612.25|1609|1610.5|1607.25|0
1760698640000|2025-10-17 10:57:20|1610.75|1608.75|1610.5|1608.5|1610.75|1608.75|1610.5|1608.5|0
1760698650000|2025-10-17 10:57:30|1610.75|1608.75|1610.5|1608.5|1610.75|1608.75|1610|1608|1
1760698660000|2025-10-17 10:57:40|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.5|1608.5|0
1760698670000|2025-10-17 10:57:50|1610.5|1608.5|1610.75|1608.75|1610.75|1608.75|1610.25|1608.25|1
1760698680000|2025-10-17 10:58:00|1610.5|1608.5|1611|1609|1611.25|1609.25|1610.5|1608.5|1
1760698690000|2025-10-17 10:58:10|1612.75|1607.75|1612.25|1610.25|1613.25|1610.25|1611.5|1607.75|0
1760698700000|2025-10-17 10:58:20|1612.5|1610.5|1612.25|1610.25|1612.5|1610.5|1612.25|1610.25|1
1760698710000|2025-10-17 10:58:30|1612.5|1610.5|1611|1609|1612.5|1610.5|1611|1609|3
1760698720000|2025-10-17 10:58:40|1610.5|1608.5|1612.25|1607.25|1612.25|1609|1610.5|1607.25|2
1760698730000|2025-10-17 10:58:50|1611|1609|1610.5|1608.5|1612.25|1609|1610.25|1606.75|0
1760698740000|2025-10-17 10:59:00|1611.75|1606.75|1609|1607|1611.75|1608|1609|1605.75|0
1760698750000|2025-10-17 10:59:10|1610.75|1605.75|1609.5|1607.5|1610.75|1607.75|1609|1605.75|0
1760698770000|2025-10-17 10:59:30|1610.75|1605.75|1610.5|1608.5|1611.25|1608.5|1609|1605.75|1
1760698780000|2025-10-17 10:59:40|1611.75|1606.75|1610.5|1608.5|1611.75|1608.5|1610.5|1606.75|0
1760698790000|2025-10-17 10:59:50|1610.25|1608.25|1610.75|1608.75|1611.25|1608.75|1609.75|1606.25|0
1760698800000|2025-10-17 11:00:00|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|0
1760698810000|2025-10-17 11:00:10|1611.5|1609.5|1611|1609|1611.75|1609.75|1611|1609|2
1760698820000|2025-10-17 11:00:20|1611.5|1609.5|1611|1609|1611.5|1609.5|1611|1609|2
1760698830000|2025-10-17 11:00:30|1609.5|1607.5|1609.75|1607.75|1609.75|1607.75|1609.5|1607.5|2
1760698840000|2025-10-17 11:00:40|1609.5|1607.5|1609|1607|1609.75|1607.75|1608.5|1606.5|0
1760698850000|2025-10-17 11:00:50|1609.25|1607.25|1608.5|1606.5|1609.25|1607.25|1608.25|1606.25|0
1760698860000|2025-10-17 11:01:00|1608.75|1606.75|1609.75|1607.75|1609.75|1607.75|1608.75|1606.75|1
1760698870000|2025-10-17 11:01:10|1611|1609|1611.5|1609.5|1612.75|1609.5|1611|1607.75|2
1760698880000|2025-10-17 11:01:20|1611.75|1609.75|1613.5|1611.5|1613.5|1611.5|1611.75|1609.75|1
1760698890000|2025-10-17 11:01:30|1613.75|1611.75|1614.25|1612.25|1614.5|1612.5|1613.75|1611.75|0
1760698900000|2025-10-17 11:01:40|1614.5|1612.5|1615.25|1613.25|1615.25|1613.25|1614.5|1612.5|0
1760698910000|2025-10-17 11:01:50|1616|1614|1616.25|1614.25|1616.25|1614.25|1615.5|1613.5|2
1760698920000|2025-10-17 11:02:00|1616.5|1614.5|1617.5|1615.5|1618.25|1615.5|1616.5|1613.25|0
1760698930000|2025-10-17 11:02:10|1617.25|1615.25|1617.5|1615.5|1617.5|1615.5|1617.25|1615.25|0
1760698940000|2025-10-17 11:02:20|1617.75|1615.75|1619|1617|1620.25|1617|1617|1615|1
1760698950000|2025-10-17 11:02:30|1620|1618|1619.5|1617.5|1620.25|1618|1619.25|1615.25|0
1760698960000|2025-10-17 11:02:40|1619.75|1617.75|1620.75|1618.75|1620.75|1618.75|1619.5|1617.5|2
1760698970000|2025-10-17 11:02:50|1621.25|1619.25|1622|1620|1622.25|1620.25|1621.25|1619.25|2
1760698980000|2025-10-17 11:03:00|1623.75|1618.75|1622.5|1620.5|1623.75|1620.75|1622|1618.75|3
1760698990000|2025-10-17 11:03:10|1622.75|1620.75|1622.25|1620.25|1623|1621|1622|1620|0
1760699000000|2025-10-17 11:03:20|1622.5|1620.5|1623.5|1621.5|1623.75|1621.75|1622|1620|2
1760699010000|2025-10-17 11:03:30|1623.75|1621.75|1624.25|1622.25|1624.25|1622.25|1623.75|1621.75|0
1760699020000|2025-10-17 11:03:40|1624.75|1622.75|1625|1623|1626.25|1623|1624.25|1621.25|1
1760699030000|2025-10-17 11:03:50|1624.75|1622.75|1623|1621|1624.75|1622.75|1622.75|1620.75|3
1760699040000|2025-10-17 11:04:00|1624.75|1619.75|1623.75|1621.75|1625.75|1622.75|1623.5|1619.75|3
1760699050000|2025-10-17 11:04:10|1623.5|1621.5|1624|1622|1624.75|1622|1623|1619.75|0
1760699060000|2025-10-17 11:04:20|1624.25|1622.25|1624.5|1622.5|1625.25|1623.25|1624|1622|2
1760699070000|2025-10-17 11:04:30|1624.25|1622.25|1623.5|1621.5|1625.25|1622.25|1623.5|1620.25|1
1760699080000|2025-10-17 11:04:40|1624.5|1622.5|1626.75|1624.75|1626.75|1624.75|1624.5|1622.5|8
1760699090000|2025-10-17 11:04:50|1626.5|1624.5|1626.75|1624.75|1627.25|1625.25|1626.5|1624.5|1
1760699100000|2025-10-17 11:05:00|1627|1625|1626.75|1624.75|1627.25|1625.25|1626.75|1624.75|3
1760699110000|2025-10-17 11:05:10|1627|1625|1626.5|1624.5|1627.75|1625|1626.5|1622.75|1
1760699120000|2025-10-17 11:05:20|1627.75|1622.75|1625.5|1623.5|1627.75|1623.75|1625.25|1622.25|0
1760699130000|2025-10-17 11:05:30|1626.75|1621.75|1624.5|1622.5|1626.75|1623.5|1624.5|1621.75|3
1760699140000|2025-10-17 11:05:40|1625.75|1620.75|1623.75|1621.75|1625.75|1621.75|1623|1619.75|2
1760699150000|2025-10-17 11:05:50|1624|1622|1624.75|1619.75|1624.75|1622|1623.5|1619.75|0
1760699160000|2025-10-17 11:06:00|1623|1621|1623.25|1621.25|1623.5|1621.5|1622.75|1620.75|3
1760699180000|2025-10-17 11:06:20|1623.5|1621.5|1623.5|1621.5|1623.5|1621.5|1623.5|1621.5|1
1760699190000|2025-10-17 11:06:30|1623.25|1621.25|1624.5|1622.5|1624.5|1622.5|1623.25|1621.25|3
1760699200000|2025-10-17 11:06:40|1624.25|1622.25|1624|1622|1624.25|1622.25|1624|1622|0
1760699210000|2025-10-17 11:06:50|1624.75|1619.75|1622.75|1620.75|1624.75|1620.75|1621.25|1618.25|2
1760699220000|2025-10-17 11:07:00|1623|1621|1624|1622|1624|1622|1623|1621|0
1760699230000|2025-10-17 11:07:10|1623.75|1621.75|1624|1622|1624|1622|1623.75|1621.75|0
1760699240000|2025-10-17 11:07:20|1625.75|1620.75|1625|1623|1625.75|1623|1624.75|1620.75|0
1760699250000|2025-10-17 11:07:30|1625.5|1623.5|1625|1623|1625.5|1623.5|1624.5|1622.5|0
1760699260000|2025-10-17 11:07:40|1626.25|1621.25|1625.75|1620.75|1626.25|1622.75|1624.5|1620.75|0
1760699270000|2025-10-17 11:07:50|1624|1622|1623.5|1621.5|1625.25|1622|1623.5|1620.25|0
1760699280000|2025-10-17 11:08:00|1625.25|1620.25|1624.75|1622.75|1625.25|1622.75|1624|1620.25|1
1760699290000|2025-10-17 11:08:10|1625|1623|1624.25|1622.25|1625|1623|1624|1622|0
1760699300000|2025-10-17 11:08:20|1624.5|1622.5|1624.25|1622.25|1624.5|1622.5|1624.25|1622.25|0
1760699310000|2025-10-17 11:08:30|1624.5|1622.5|1624.5|1622.5|1624.5|1622.5|1624.5|1622.5|0
1760699320000|2025-10-17 11:08:40|1624.75|1622.75|1626.25|1624.25|1626.5|1624.5|1624.75|1622.75|0
1760699330000|2025-10-17 11:08:50|1626.5|1624.5|1626.75|1624.75|1626.75|1624.75|1626.5|1624.5|0
1760699340000|2025-10-17 11:09:00|1627|1625|1626.75|1624.75|1627.25|1625.25|1626.5|1624.5|0
1760699350000|2025-10-17 11:09:10|1627|1625|1627.5|1625.5|1627.75|1625.75|1626.75|1624.75|0
1760699360000|2025-10-17 11:09:20|1627.25|1625.25|1628.25|1626.25|1628.25|1626.25|1627.25|1625.25|2
1760699370000|2025-10-17 11:09:30|1628.5|1626.5|1628.5|1626.5|1628.5|1626.5|1627.75|1625.75|3
1760699380000|2025-10-17 11:09:40|1629.75|1624.75|1629.25|1627.25|1629.75|1627.25|1627.75|1624.75|0
1760699390000|2025-10-17 11:09:50|1630.75|1628.75|1630.75|1628.75|1631|1629|1630.75|1628.75|1
1760699400000|2025-10-17 11:10:00|1631|1629|1630.75|1628.75|1631.25|1629.25|1629.5|1627.5|4
1760699410000|2025-10-17 11:10:10|1631|1629|1630.5|1628.5|1631|1629|1630.5|1628.5|0
1760699420000|2025-10-17 11:10:20|1632.25|1627.25|1629.5|1627.5|1632.25|1629|1629.25|1626.25|1
1760699430000|2025-10-17 11:10:30|1629.25|1627.25|1628.75|1626.75|1629.75|1627.5|1628|1624.75|1
1760699440000|2025-10-17 11:10:40|1628.5|1626.5|1627.5|1625.5|1628.5|1626.5|1627.5|1625.5|2
1760699450000|2025-10-17 11:10:50|1629.25|1624.25|1630.75|1628.75|1631.5|1628.75|1628.5|1624.25|1
1760699460000|2025-10-17 11:11:00|1631|1629|1630.25|1628.25|1631|1629|1630.25|1628.25|2
1760699470000|2025-10-17 11:11:10|1630.5|1628.5|1629.75|1627.75|1630.5|1628.5|1629.75|1627.75|0
1760699480000|2025-10-17 11:11:20|1630|1628|1629.5|1627.5|1630|1628|1629.5|1627.5|0
1760699500000|2025-10-17 11:11:40|1631.25|1626.25|1630.5|1628.5|1631.25|1628.5|1630.5|1626.25|2
1760699510000|2025-10-17 11:11:50|1630.25|1628.25|1630.25|1628.25|1631.25|1628.5|1630.25|1626.25|0
1760699520000|2025-10-17 11:12:00|1630.5|1628.5|1631.25|1629.25|1631.5|1629.5|1630.25|1628.25|1
1760699530000|2025-10-17 11:12:10|1631.5|1629.5|1629.25|1627.25|1631.5|1629.5|1629|1627|1
1760699540000|2025-10-17 11:12:20|1629.5|1627.5|1630.75|1628.75|1631.5|1629.5|1629.5|1627.5|8
1760699550000|2025-10-17 11:12:30|1630.25|1628.25|1630.25|1628.25|1630.75|1628.75|1629.75|1627.75|5
1760699560000|2025-10-17 11:12:40|1630.5|1628.5|1629.75|1627.75|1630.5|1628.5|1629.75|1627.75|1
1760699570000|2025-10-17 11:12:50|1629.5|1627.5|1629.5|1627.5|1630.25|1628.25|1629|1627|1
1760699580000|2025-10-17 11:13:00|1629.75|1627.75|1629|1627|1630|1628|1628.75|1626.75|1
1760699590000|2025-10-17 11:13:10|1629.25|1627.25|1630.5|1628.5|1632.5|1630.5|1629.25|1627.25|8
1760699600000|2025-10-17 11:13:20|1630.75|1628.75|1632.25|1630.25|1632.5|1630.5|1630.75|1628.75|0
1760699610000|2025-10-17 11:13:30|1632.5|1630.5|1632.25|1630.25|1633.5|1631.5|1631.75|1629.75|2
1760699620000|2025-10-17 11:13:40|1633.25|1631.25|1632.5|1630.5|1633.25|1631.25|1631.75|1629.75|3
1760699630000|2025-10-17 11:13:50|1631.5|1629.5|1631.25|1629.25|1631.75|1629.75|1630.5|1628.5|1
1760699640000|2025-10-17 11:14:00|1631|1629|1632|1630|1632|1630|1631|1629|0
1760699650000|2025-10-17 11:14:10|1631.75|1629.75|1630.5|1628.5|1632|1630|1630.25|1628.25|1
1760699660000|2025-10-17 11:14:20|1630.25|1628.25|1631.75|1629.75|1631.75|1629.75|1630|1628|0
1760699670000|2025-10-17 11:14:30|1631.5|1629.5|1632.5|1630.5|1632.75|1630.75|1631.5|1629.5|0
1760699680000|2025-10-17 11:14:40|1632|1630|1632.75|1630.75|1633.75|1630.75|1631.75|1628.75|0
1760699690000|2025-10-17 11:14:50|1633|1631|1631.25|1629.25|1633.25|1631|1631.25|1628.25|0
1760699700000|2025-10-17 11:15:00|1631.5|1629.5|1632.75|1630.75|1632.75|1630.75|1631|1629|0
1760699710000|2025-10-17 11:15:10|1632.5|1630.5|1634.25|1632.25|1635|1633|1632.5|1630.5|4
1760699720000|2025-10-17 11:15:20|1634.5|1632.5|1637.25|1635.25|1637.5|1635.5|1634.25|1632.25|3
1760699730000|2025-10-17 11:15:30|1637.5|1635.5|1636.5|1634.5|1637.75|1635.75|1636.25|1634.25|2
1760699740000|2025-10-17 11:15:40|1636.75|1634.75|1636|1634|1636.75|1634.75|1635.5|1633.5|0
1760699750000|2025-10-17 11:15:50|1636.25|1634.25|1635.5|1633.5|1636.75|1634.75|1635.5|1633.5|0
1760699760000|2025-10-17 11:16:00|1636|1634|1635.75|1633.75|1636.75|1634|1634|1631.75|1
1760699770000|2025-10-17 11:16:10|1635.5|1633.5|1634|1632|1636.25|1633.5|1634|1631.25|0
1760699780000|2025-10-17 11:16:20|1633.75|1631.75|1634|1632|1634.5|1632.5|1633.75|1631.75|0
1760699790000|2025-10-17 11:16:30|1634.75|1632.75|1632.5|1630.5|1634.75|1632.75|1631.5|1628.25|3
1760699800000|2025-10-17 11:16:40|1632.75|1630.75|1634|1632|1635.75|1632|1632.75|1630.75|0
1760699810000|2025-10-17 11:16:50|1634.25|1632.25|1632.5|1630.5|1634.5|1632.5|1631.75|1629.25|0
1760699820000|2025-10-17 11:17:00|1632.75|1630.75|1633|1631|1634|1632|1632.25|1630.25|1
1760699830000|2025-10-17 11:17:10|1632.75|1630.75|1632.25|1630.25|1633|1631|1632.25|1630.25|0
1760699840000|2025-10-17 11:17:20|1631|1629|1632|1630|1633.75|1630|1631|1628.75|1
1760699850000|2025-10-17 11:17:30|1633.25|1628.25|1630.75|1628.75|1633.25|1630|1630.75|1628.25|1
1760699860000|2025-10-17 11:17:40|1631|1629|1631.75|1629.75|1632|1630|1629.5|1627.5|1
1760699870000|2025-10-17 11:17:50|1631.5|1629.5|1629.75|1627.75|1632.75|1629.75|1629.5|1627.25|0
1760699880000|2025-10-17 11:18:00|1629.5|1627.5|1627.75|1625.75|1629.5|1627.5|1627.75|1625.75|0
1760699890000|2025-10-17 11:18:10|1627.25|1625.25|1627.5|1625.5|1627.75|1625.75|1626.25|1624.25|3
1760699900000|2025-10-17 11:18:20|1628|1626|1626.75|1624.75|1628.25|1626.25|1626.5|1624.5|0
1760699910000|2025-10-17 11:18:30|1627|1625|1626.5|1624.5|1627.75|1625.25|1626.5|1622.75|0
1760699920000|2025-10-17 11:18:40|1627.75|1622.75|1627|1625|1627.75|1625|1625.75|1622.75|0
1760699930000|2025-10-17 11:18:50|1627.5|1625.5|1628.25|1626.25|1628.25|1626.25|1627.5|1625.5|0
1760699940000|2025-10-17 11:19:00|1628.5|1626.5|1629.25|1627.25|1630.25|1628.25|1628.5|1626.5|0
1760699950000|2025-10-17 11:19:10|1629.75|1627.75|1631.75|1629.75|1632.25|1629.75|1629.75|1627.25|2
1760699960000|2025-10-17 11:19:20|1632.75|1630.75|1632|1630|1632.75|1630.75|1632|1630|1
1760699970000|2025-10-17 11:19:30|1631.75|1629.75|1633.75|1631.75|1633.75|1631.75|1631.5|1629.5|4
1760699980000|2025-10-17 11:19:40|1634|1632|1634.25|1632.25|1634.25|1632.25|1633.5|1631.5|0
1760699990000|2025-10-17 11:19:50|1634|1632|1632.75|1630.75|1634.5|1632.5|1632.75|1630.75|2
1760700000000|2025-10-17 11:20:00|1633.5|1631.5|1632.75|1630.75|1633.5|1631.5|1632.25|1630.25|4
1760700020000|2025-10-17 11:20:20|1631.75|1629.75|1632.75|1630.75|1632.75|1630.75|1631.75|1629.75|1
1760700030000|2025-10-17 11:20:30|1632.5|1630.5|1632.75|1630.75|1632.75|1630.75|1632.5|1630.5|1
1760700040000|2025-10-17 11:20:40|1633|1631|1632.25|1630.25|1633.5|1631.5|1632.25|1630.25|1
1760700050000|2025-10-17 11:20:50|1632.75|1630.75|1633.75|1631.75|1634.75|1632.75|1632.75|1630.75|3
1760700060000|2025-10-17 11:21:00|1634|1632|1634.75|1632.75|1634.75|1632.75|1631.5|1629.5|6
1760700070000|2025-10-17 11:21:10|1635.5|1633.5|1635.5|1633.5|1635.5|1633.5|1635.25|1633.25|3
1760700080000|2025-10-17 11:21:20|1635.25|1633.25|1634.75|1632.75|1635.25|1633.25|1634.75|1632.75|2
1760700090000|2025-10-17 11:21:30|1634.5|1632.5|1634.75|1632.75|1634.75|1632.75|1634|1632|1
1760700100000|2025-10-17 11:21:40|1634.5|1632.5|1634.75|1632.75|1634.75|1632.75|1633.5|1631.5|4
1760700110000|2025-10-17 11:21:50|1634.5|1632.5|1634.5|1632.5|1635|1633|1634.5|1632.5|0
1760700120000|2025-10-17 11:22:00|1634.25|1632.25|1634.75|1632.75|1635.25|1633.25|1634.25|1632.25|3
1760700130000|2025-10-17 11:22:10|1635|1633|1635.5|1633.5|1635.5|1633.5|1634.75|1632.75|0
1760700140000|2025-10-17 11:22:20|1636.25|1634.25|1636.25|1634.25|1636.75|1634.75|1636|1634|1
1760700150000|2025-10-17 11:22:30|1635.75|1633.75|1635.5|1633.5|1635.75|1633.75|1634.75|1632.75|5
1760700160000|2025-10-17 11:22:40|1635.25|1633.25|1635.75|1633.75|1636.5|1634.5|1635.25|1633.25|1
1760700170000|2025-10-17 11:22:50|1635.5|1633.5|1635.25|1633.25|1636.75|1633.5|1635|1631.75|0
1760700180000|2025-10-17 11:23:00|1635.5|1633.5|1635|1633|1636.75|1633.5|1635|1631.75|0
1760700190000|2025-10-17 11:23:10|1635.25|1633.25|1636|1634|1636|1634|1635.25|1633.25|3
1760700200000|2025-10-17 11:23:20|1635.75|1633.75|1636.25|1634.25|1636.75|1634.75|1635.75|1633.75|0
1760700210000|2025-10-17 11:23:30|1636|1634|1636.25|1634.25|1636.25|1634.25|1635.75|1633.75|0
1760700220000|2025-10-17 11:23:40|1636.5|1634.5|1637.75|1635.75|1638|1636|1636|1634|4
1760700230000|2025-10-17 11:23:50|1637.5|1635.5|1637.5|1635.5|1637.75|1635.75|1637.5|1635.5|1
1760700240000|2025-10-17 11:24:00|1637.75|1635.75|1639.75|1634.75|1639.75|1636.5|1637.75|1634.75|1
1760700250000|2025-10-17 11:24:10|1639.5|1634.5|1637.25|1635.25|1639.5|1635.25|1637.25|1634.5|0
1760700260000|2025-10-17 11:24:20|1639.5|1634.5|1637.25|1635.25|1639.5|1635.5|1637|1634.25|0
1760700270000|2025-10-17 11:24:30|1637.5|1635.5|1638.25|1636.25|1638.25|1636.25|1637.5|1635.5|3
1760700280000|2025-10-17 11:24:40|1638|1636|1638.75|1636.75|1638.75|1636.75|1637.5|1635.5|0
1760700290000|2025-10-17 11:24:50|1639|1637|1639.25|1637.25|1639.25|1637.25|1638.75|1636.75|0
1760700300000|2025-10-17 11:25:00|1639|1637|1639.25|1637.25|1639.75|1637.75|1638.75|1636.75|1
1760700310000|2025-10-17 11:25:10|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|3
1760700320000|2025-10-17 11:25:20|1639|1637|1639.75|1637.75|1639.75|1637.75|1639|1637|3
1760700330000|2025-10-17 11:25:30|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1638.75|1636.75|0
1760700340000|2025-10-17 11:25:40|1639.25|1637.25|1639|1637|1639.25|1637.25|1637.75|1635.75|4
1760700350000|2025-10-17 11:25:50|1638.75|1636.75|1638.25|1636.25|1639.5|1637.5|1638.25|1636.25|3
1760700360000|2025-10-17 11:26:00|1638|1636|1637.75|1632.75|1638.75|1636|1636.5|1632.75|0
1760700370000|2025-10-17 11:26:10|1636|1634|1636.25|1634.25|1636.75|1634.25|1635.5|1631.75|0
1760700380000|2025-10-17 11:26:20|1634.75|1632.75|1635.25|1633.25|1635.5|1633.5|1634.75|1632.75|5
1760700390000|2025-10-17 11:26:30|1635|1633|1636.5|1634.5|1637.75|1634.5|1635|1631.75|0
1760700400000|2025-10-17 11:26:40|1637.75|1632.75|1637.5|1635.5|1638.75|1635.5|1636.5|1632.75|0
1760700410000|2025-10-17 11:26:50|1638.75|1633.75|1637.25|1632.25|1638.75|1635|1635.5|1632.25|6
1760700420000|2025-10-17 11:27:00|1635.5|1633.5|1638.25|1636.25|1638.25|1636.25|1635.25|1632.25|3
1760700440000|2025-10-17 11:27:20|1638.5|1636.5|1638.25|1636.25|1638.5|1636.5|1638.25|1636.25|1
1760700450000|2025-10-17 11:27:30|1639.25|1637.25|1639.25|1637.25|1639.25|1637.25|1639|1637|3
1760700460000|2025-10-17 11:27:40|1639|1637|1638.5|1636.5|1639|1637|1638.5|1636.5|0
1760700470000|2025-10-17 11:27:50|1638.75|1636.75|1640.25|1638.25|1640.25|1638.25|1638.75|1636.75|2
1760700480000|2025-10-17 11:28:00|1640|1638|1640.25|1638.25|1640.25|1638.25|1640|1638|2
1760700490000|2025-10-17 11:28:10|1640|1638|1640|1638|1640|1638|1638.75|1636.75|3
1760700500000|2025-10-17 11:28:20|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|0
1760700520000|2025-10-17 11:28:40|1641.25|1639.25|1640.75|1638.75|1641.25|1639.25|1640.25|1638.25|2
1760700530000|2025-10-17 11:28:50|1640.5|1638.5|1640|1638|1641|1639|1640|1638|5
1760700540000|2025-10-17 11:29:00|1639.5|1637.5|1639.75|1637.75|1640.25|1638.25|1638.75|1636.75|6
1760700550000|2025-10-17 11:29:10|1640|1638|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1760700560000|2025-10-17 11:29:20|1640|1638|1639.5|1637.5|1641.25|1638.25|1639.5|1636.25|2
1760700570000|2025-10-17 11:29:30|1640.25|1638.25|1641.25|1639.25|1641.25|1639.25|1640.25|1638.25|2
1760700580000|2025-10-17 11:29:40|1641|1639|1640|1638|1641|1639|1639.5|1637.5|2
1760700590000|2025-10-17 11:29:50|1640.75|1638.75|1640.75|1638.75|1641.25|1639.25|1640.25|1638.25|2
1760700600000|2025-10-17 11:30:00|1641.25|1639.25|1640.75|1638.75|1641.25|1639.25|1640.75|1638.75|1
1760700610000|2025-10-17 11:30:10|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1760700620000|2025-10-17 11:30:20|1640.5|1638.5|1639.25|1637.25|1640.5|1638.5|1639.25|1637.25|2
1760700630000|2025-10-17 11:30:30|1638.25|1636.25|1636.75|1634.75|1638.25|1636.25|1636.75|1634.75|6
1760700640000|2025-10-17 11:30:40|1637|1635|1635.75|1633.75|1638.75|1636.25|1635.5|1633.5|3
1760700650000|2025-10-17 11:30:50|1635.5|1633.5|1633|1631|1635.5|1633.5|1633|1631|4
1760700660000|2025-10-17 11:31:00|1633.25|1631.25|1631.75|1629.75|1633.25|1631.25|1631.75|1629.75|1
1760700670000|2025-10-17 11:31:10|1632|1630|1633.25|1631.25|1633.25|1631.25|1631.75|1629.75|6
1760700680000|2025-10-17 11:31:20|1633|1631|1631.25|1629.25|1633.25|1631.25|1631.25|1629.25|1
1760700690000|2025-10-17 11:31:30|1631|1629|1631.25|1629.25|1631.5|1629.5|1630.75|1628.75|2
1760700700000|2025-10-17 11:31:40|1631|1629|1630|1628|1631.25|1629.25|1630|1628|6
1760700710000|2025-10-17 11:31:50|1630.25|1628.25|1630.5|1628.5|1630.5|1628.5|1628.75|1626.75|1
1760700720000|2025-10-17 11:32:00|1631|1629|1631.5|1629.5|1631.5|1629.5|1630.75|1628.75|0
1760700730000|2025-10-17 11:32:10|1631.25|1629.25|1632.25|1630.25|1632.25|1630.25|1631.25|1629.25|0
1760700740000|2025-10-17 11:32:20|1632.5|1630.5|1629.75|1627.75|1632.5|1630.5|1629.5|1627.25|1
1760700750000|2025-10-17 11:32:30|1630.25|1628.25|1633|1631|1633.25|1631.25|1630.25|1627.25|0
1760700760000|2025-10-17 11:32:40|1633.5|1631.5|1631.25|1629.25|1634.25|1631.75|1631.25|1629.25|2
1760700770000|2025-10-17 11:32:50|1631|1629|1631.25|1629.25|1631.75|1629.75|1631|1629|1
1760700780000|2025-10-17 11:33:00|1633|1631|1634.5|1632.5|1634.5|1632.5|1632.75|1630.75|6
1760700790000|2025-10-17 11:33:10|1634.25|1632.25|1632.25|1630.25|1634.5|1632.5|1632.25|1630.25|1
1760700800000|2025-10-17 11:33:20|1632|1630|1634|1632|1634|1632|1632|1630|5
1760700810000|2025-10-17 11:33:30|1633.75|1631.75|1632.75|1630.75|1634|1632|1632.75|1630.75|1
1760700820000|2025-10-17 11:33:40|1632.5|1630.5|1633.75|1631.75|1633.75|1631.75|1632.5|1630.5|1
1760700830000|2025-10-17 11:33:50|1634|1632|1634|1632|1634.25|1632.25|1633.75|1631.75|1
1760700840000|2025-10-17 11:34:00|1634.25|1632.25|1632|1630|1634.25|1632.25|1632|1630|2
1760700850000|2025-10-17 11:34:10|1632.25|1630.25|1631|1629|1632.75|1630.75|1631|1629|3
1760700860000|2025-10-17 11:34:20|1631.25|1629.25|1631.5|1629.5|1631.75|1629.75|1631.25|1629.25|1
1760700870000|2025-10-17 11:34:30|1631.75|1629.75|1630.75|1628.75|1631.75|1629.75|1630.75|1628.75|1
1760700880000|2025-10-17 11:34:40|1631|1629|1633.25|1631.25|1633.75|1631.75|1631|1629|5
1760700890000|2025-10-17 11:34:50|1633|1631|1632.5|1630.5|1633.25|1631.25|1631.75|1629.75|6
1760700900000|2025-10-17 11:35:00|1632.75|1630.75|1629|1627|1632.75|1630.75|1628.75|1626.75|5
1760700910000|2025-10-17 11:35:10|1628.75|1626.75|1628.5|1626.5|1629|1627|1627.5|1625.5|0
1760700920000|2025-10-17 11:35:20|1628.25|1626.25|1627.25|1625.25|1628.25|1626.25|1627|1625|3
1760700930000|2025-10-17 11:35:30|1625.25|1623.25|1623.5|1621.5|1625.75|1623.75|1623.5|1621.5|9
1760700940000|2025-10-17 11:35:40|1623.75|1621.75|1624|1622|1624.75|1622.75|1623.5|1621.5|0
1760700950000|2025-10-17 11:35:50|1624.25|1622.25|1622.75|1620.75|1624.25|1622.25|1622.25|1620.25|5
1760700960000|2025-10-17 11:36:00|1622.5|1620.5|1620|1618|1622.5|1620.5|1620|1618|3
1760700970000|2025-10-17 11:36:10|1620.25|1618.25|1622.5|1620.5|1622.75|1620.75|1620.25|1618.25|2
1760700980000|2025-10-17 11:36:20|1622|1620|1622.5|1620.5|1622.5|1620.5|1622|1620|1
1760700990000|2025-10-17 11:36:30|1622|1620|1622.25|1620.25|1622.5|1620.5|1621.5|1619.5|0
1760701000000|2025-10-17 11:36:40|1622.5|1620.5|1624.75|1622.75|1624.75|1622.75|1622.5|1620.5|3
1760701010000|2025-10-17 11:36:50|1624.5|1622.5|1625|1623|1625|1623|1623.75|1621.75|1
1760701020000|2025-10-17 11:37:00|1623.75|1621.75|1623|1621|1624.5|1622.5|1623|1621|1
1760701030000|2025-10-17 11:37:10|1622.75|1620.75|1622.75|1620.75|1622.75|1620.75|1622.25|1620.25|0
1760701040000|2025-10-17 11:37:20|1622.5|1620.5|1624|1622|1624|1622|1621.5|1619.5|1
1760701050000|2025-10-17 11:37:30|1623.75|1621.75|1623.5|1621.5|1624|1622|1623.25|1621.25|0
1760701060000|2025-10-17 11:37:40|1623.75|1621.75|1622.75|1620.75|1624.25|1622.25|1622.75|1620.75|2
1760701070000|2025-10-17 11:37:50|1623|1621|1622|1620|1623.25|1621.25|1622|1620|0
1760701080000|2025-10-17 11:38:00|1622.25|1620.25|1621.5|1619.5|1622.25|1620.25|1620.75|1618.75|3
1760701090000|2025-10-17 11:38:10|1622.25|1620.25|1623.25|1621.25|1623.25|1621.25|1622.25|1620.25|1
1760701100000|2025-10-17 11:38:20|1623.5|1621.5|1623.5|1621.5|1623.75|1621.75|1623.5|1621.5|2
1760701110000|2025-10-17 11:38:30|1624.25|1622.25|1624.25|1622.25|1624.25|1622.25|1623.5|1621.5|2
1760701120000|2025-10-17 11:38:40|1624|1622|1625.5|1623.5|1625.5|1623.5|1623.5|1621.5|1
1760701130000|2025-10-17 11:38:50|1625.25|1623.25|1624.75|1622.75|1625.25|1623.25|1624.5|1622.5|0
1760701140000|2025-10-17 11:39:00|1625|1623|1625.5|1623.5|1625.5|1623.5|1625|1623|0
1760701150000|2025-10-17 11:39:10|1625.25|1623.25|1625.5|1623.5|1625.5|1623.5|1624.5|1622.5|2
1760701160000|2025-10-17 11:39:20|1625.25|1623.25|1625.5|1623.5|1625.75|1623.75|1624.75|1622.75|7
1760701170000|2025-10-17 11:39:30|1626.5|1624.5|1627.25|1625.25|1628.25|1625.5|1626.5|1623.25|2
1760701180000|2025-10-17 11:39:40|1627.5|1625.5|1627.75|1625.75|1628|1626|1627.5|1625.5|1
1760701190000|2025-10-17 11:39:50|1628|1626|1628.5|1626.5|1628.5|1626.5|1628|1626|0
1760701200000|2025-10-17 11:40:00|1630.25|1625.25|1630.25|1625.25|1630.25|1626.5|1628|1625.25|1
1760701220000|2025-10-17 11:40:20|1629|1627|1629.5|1627.5|1629.75|1627.75|1629|1627|0
1760701230000|2025-10-17 11:40:30|1629.75|1627.75|1631.25|1629.25|1631.25|1629.25|1629.75|1627.75|2
1760701240000|2025-10-17 11:40:40|1631|1629|1631|1629|1631|1629|1630.75|1628.75|0
1760701250000|2025-10-17 11:40:50|1631.75|1629.75|1630.75|1628.75|1631.75|1629.75|1630.75|1628.75|1
1760701260000|2025-10-17 11:41:00|1631|1629|1631.25|1629.25|1631.25|1629.25|1631|1629|0
1760701280000|2025-10-17 11:41:20|1631.75|1629.75|1630.75|1628.75|1631.75|1629.75|1630.75|1628.75|4
1760701290000|2025-10-17 11:41:30|1630.5|1628.5|1629.5|1627.5|1631|1629|1629.5|1627.5|0
1760701300000|2025-10-17 11:41:40|1629.75|1627.75|1630.75|1628.75|1630.75|1628.75|1629.25|1627.25|0
1760701310000|2025-10-17 11:41:50|1631|1629|1631|1629|1632.75|1629|1631|1627.75|0
1760701320000|2025-10-17 11:42:00|1630.25|1628.25|1630.25|1628.25|1630.25|1628.25|1630.25|1628.25|1
1760701330000|2025-10-17 11:42:10|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|0
1760701340000|2025-10-17 11:42:20|1632.25|1627.25|1630.25|1628.25|1632.25|1629|1630.25|1627.25|0
1760701350000|2025-10-17 11:42:30|||||||||1
1760701360000|2025-10-17 11:42:40|1628.25|1626.25|1628.25|1626.25|1628.25|1626.25|1627.75|1625.75|3
1760701370000|2025-10-17 11:42:50|1628.5|1626.5|1628.25|1626.25|1629|1627|1628.25|1626.25|0
1760701380000|2025-10-17 11:43:00|1628.5|1626.5|1628.25|1626.25|1628.5|1626.5|1628|1626|0
1760701390000|2025-10-17 11:43:10|1628.5|1626.5|1628|1626|1628.5|1626.5|1628|1626|0
1760701400000|2025-10-17 11:43:20|1628.25|1626.25|1628.25|1626.25|1628.75|1626.75|1628.25|1626.25|0
1760701410000|2025-10-17 11:43:30|1628|1626|1627.75|1625.75|1628.25|1626.25|1627.5|1625.5|1
1760701420000|2025-10-17 11:43:40|1627.5|1625.5|1626.25|1624.25|1627.5|1625.5|1626|1624|1
1760701430000|2025-10-17 11:43:50|1626.5|1624.5|1626.75|1624.75|1627|1625|1626.25|1624.25|0
1760701440000|2025-10-17 11:44:00|1627.5|1625.5|1627.5|1625.5|1627.5|1625.5|1627|1625|3
1760701450000|2025-10-17 11:44:10|1629.25|1624.25|1627.75|1625.75|1629.25|1626.75|1627.75|1624.25|1
1760701460000|2025-10-17 11:44:20|1627.5|1625.5|1626.25|1624.25|1627.5|1625.5|1624.75|1622.75|6
1760701470000|2025-10-17 11:44:30|1626|1624|1626.5|1624.5|1628.25|1624.5|1625.75|1623.25|0
1760701480000|2025-10-17 11:44:40|1626.25|1624.25|1626.5|1624.5|1626.5|1624.5|1625.75|1623.75|2
1760701490000|2025-10-17 11:44:50|1626.75|1624.75|1628.25|1626.25|1628.25|1626.25|1626.75|1624.75|1
1760701500000|2025-10-17 11:45:00|1628.5|1626.5|1625.75|1623.75|1629.25|1627.25|1625.75|1623.75|5
1760701520000|2025-10-17 11:45:20|1626.5|1624.5|1627.5|1625.5|1627.5|1625.5|1626.5|1624.5|2
1760701530000|2025-10-17 11:45:30|1629.25|1624.25|1628.25|1626.25|1629.25|1626.25|1628.25|1624.25|0
1760701540000|2025-10-17 11:45:40|1628|1626|1629.25|1627.25|1629.25|1627.25|1628|1626|2
1760701550000|2025-10-17 11:45:50|1629|1627|1630.25|1625.25|1630.25|1627|1628.25|1625.25|0
1760701560000|2025-10-17 11:46:00|1629|1627|1630.25|1628.25|1630.5|1628.5|1629|1627|0
1760701570000|2025-10-17 11:46:10|1630|1628|1630.5|1628.5|1630.75|1628.75|1629.75|1627.75|0
1760701580000|2025-10-17 11:46:20|1630.25|1628.25|1630.25|1628.25|1630.5|1628.5|1629.75|1627.75|0
1760701590000|2025-10-17 11:46:30|1630|1628|1630.25|1625.25|1630.25|1628|1629|1625.25|2
1760701600000|2025-10-17 11:46:40|1629|1627|1630.75|1628.75|1630.75|1628.75|1629|1627|0
1760701610000|2025-10-17 11:46:50|1632.75|1627.75|1630|1628|1632.75|1629|1630|1627.75|2
1760701620000|2025-10-17 11:47:00|1630.25|1628.25|1630.5|1628.5|1630.5|1628.5|1630|1628|0
1760701630000|2025-10-17 11:47:10|1630.75|1628.75|1633.5|1631.5|1634.25|1632.25|1630.5|1628.5|5
1760701640000|2025-10-17 11:47:20|1633.75|1631.75|1634.25|1632.25|1634.25|1632.25|1633.75|1631.75|0
1760701650000|2025-10-17 11:47:30|1634|1632|1633|1631|1634|1632|1632.75|1630.75|0
1760701660000|2025-10-17 11:47:40|1633.25|1631.25|1633.25|1631.25|1633.25|1631.25|1633.25|1631.25|0
1760701670000|2025-10-17 11:47:50|1633|1631|1633.75|1631.75|1633.75|1631.75|1633|1631|0
1760701680000|2025-10-17 11:48:00|1634|1632|1636.25|1634.25|1636.25|1634.25|1634|1632|7
1760701690000|2025-10-17 11:48:10|1636|1634|1635.25|1633.25|1636.25|1634.25|1635|1633|2
1760701700000|2025-10-17 11:48:20|1635.5|1633.5|1635.75|1633.75|1636.25|1634.25|1635.5|1633.5|0
1760701710000|2025-10-17 11:48:30|1635.5|1633.5|1633.75|1631.75|1635.5|1633.5|1633.75|1631.75|2
1760701720000|2025-10-17 11:48:40|1634|1632|1634.75|1632.75|1634.75|1632.75|1633.75|1631.75|1
1760701730000|2025-10-17 11:48:50|1634.5|1632.5|1634.25|1632.25|1634.5|1632.5|1633.75|1631.75|1
1760701740000|2025-10-17 11:49:00|1634|1632|1632.75|1630.75|1634|1632|1632|1630|0
1760701750000|2025-10-17 11:49:10|1632.5|1630.5|1632.75|1630.75|1633|1631|1631.75|1629.75|0
1760701760000|2025-10-17 11:49:20|1632.5|1630.5|1632.75|1630.75|1633|1631|1632.25|1630.25|1
1760701770000|2025-10-17 11:49:30|1632.5|1630.5|1632.75|1630.75|1632.75|1630.75|1632.5|1630.5|0
1760701780000|2025-10-17 11:49:40|1632.5|1630.5|1632.75|1630.75|1632.75|1630.75|1632.25|1630.25|0
1760701790000|2025-10-17 11:49:50|1632.5|1630.5|1631.75|1629.75|1632.5|1630.5|1631.5|1629.5|0
1760701800000|2025-10-17 11:50:00|1631.5|1629.5|1631.25|1629.25|1632.5|1630.5|1631|1629|3
1760701810000|2025-10-17 11:50:10|1631|1629|1634.25|1632.25|1634.25|1632.25|1631|1629|1
1760701820000|2025-10-17 11:50:20|1634|1632|1634.25|1632.25|1634.5|1632.5|1633.25|1631.25|2
1760701830000|2025-10-17 11:50:30|1634.5|1632.5|1635.25|1633.25|1635.5|1633.5|1633.75|1631.75|1
1760701840000|2025-10-17 11:50:40|1635|1633|1635|1633|1635.25|1633.25|1634.25|1632.25|2
1760701850000|2025-10-17 11:50:50|1635.25|1633.25|1635.75|1633.75|1636.25|1634.25|1635.25|1633.25|1
1760701860000|2025-10-17 11:51:00|1635.5|1633.5|1634.5|1632.5|1635.5|1633.5|1634.25|1632.25|2
1760701870000|2025-10-17 11:51:10|1634.25|1632.25|1635.25|1633.25|1635.25|1633.25|1633.75|1631.75|2
1760701880000|2025-10-17 11:51:20|1635|1633|1633.25|1631.25|1635.25|1633.25|1633.25|1631.25|2
1760701890000|2025-10-17 11:51:30|1633|1631|1632|1630|1633|1631|1632|1630|1
1760701900000|2025-10-17 11:51:40|1632.25|1630.25|1628.25|1626.25|1633.25|1630.25|1628.25|1626.25|1
1760701910000|2025-10-17 11:51:50|1628|1626|1625.75|1623.75|1628.75|1626.25|1625.75|1623.75|0
1760701920000|2025-10-17 11:52:00|1625.5|1623.5|1625|1623|1625.5|1623.5|1623.5|1621.5|3
1760701930000|2025-10-17 11:52:10|1623.75|1621.75|1623.75|1621.75|1624.25|1622.25|1623.75|1621.75|2
1760701940000|2025-10-17 11:52:20|1623.5|1621.5|1623.25|1621.25|1624|1622|1623|1621|3
1760701950000|2025-10-17 11:52:30|1623|1621|1623|1621|1623.5|1621.5|1622.5|1620.5|0
1760701960000|2025-10-17 11:52:40|1623.25|1621.25|1622.5|1620.5|1623.25|1621.25|1622.5|1620.5|0
1760701970000|2025-10-17 11:52:50|1622.75|1620.75|1622.25|1620.25|1623|1621|1622.25|1620.25|0
1760701980000|2025-10-17 11:53:00|1622.5|1620.5|1622.25|1620.25|1622.5|1620.5|1621.25|1619.25|0
1760701990000|2025-10-17 11:53:10|1622|1620|1622.5|1620.5|1622.5|1620.5|1621.75|1619.75|0
1760702000000|2025-10-17 11:53:20|1622.25|1620.25|1622.5|1620.5|1622.5|1620.5|1621.75|1619.75|0
1760702010000|2025-10-17 11:53:30|1621.75|1619.75|1620.75|1618.75|1622.5|1620.5|1620.75|1618.75|2
1760702020000|2025-10-17 11:53:40|1621|1619|1621.5|1619.5|1621.5|1619.5|1620.75|1618.75|0
1760702030000|2025-10-17 11:53:50|1621.25|1619.25|1622.5|1620.5|1622.5|1620.5|1621|1619|3
1760702040000|2025-10-17 11:54:00|1622.25|1620.25|1624.25|1622.25|1624.25|1622.25|1622.25|1620.25|3
1760702050000|2025-10-17 11:54:10|1624|1622|1622.5|1620.5|1624|1622|1622.5|1620.5|1
1760702060000|2025-10-17 11:54:20|1621.25|1619.25|1620.5|1618.5|1621.25|1619.25|1620.25|1618.25|1
1760702070000|2025-10-17 11:54:30|1620.75|1618.75|1618.75|1616.75|1620.75|1618.75|1618.75|1616.75|3
1760702080000|2025-10-17 11:54:40|1619|1617|1619.75|1617.75|1619.75|1617.75|1619|1617|0
1760702090000|2025-10-17 11:54:50|1619.5|1617.5|1619.75|1617.75|1619.75|1617.75|1618.75|1616.75|1
1760702100000|2025-10-17 11:55:00|1620|1618|1621.25|1619.25|1621.25|1619.25|1619.5|1617.5|2
1760702110000|2025-10-17 11:55:10|1621|1619|1620.25|1618.25|1621|1619|1620.25|1618.25|1
1760702120000|2025-10-17 11:55:20|1620.5|1618.5|1621|1619|1621|1619|1620.5|1618.5|0
1760702130000|2025-10-17 11:55:30|1620.25|1618.25|1619.25|1617.25|1620.5|1618.5|1619.25|1617.25|2
1760702140000|2025-10-17 11:55:40|1619|1617|1619.75|1617.75|1619.75|1617.75|1618.5|1616.5|1
1760702150000|2025-10-17 11:55:50|1619.5|1617.5|1616.25|1614.25|1619.75|1617.75|1616.25|1614.25|2
1760702160000|2025-10-17 11:56:00|1616|1614|1614.75|1612.75|1616|1614|1614.75|1612.75|2
1760702170000|2025-10-17 11:56:10|1614.25|1612.25|1613.25|1611.25|1614.25|1612.25|1612.75|1610.75|2
1760702180000|2025-10-17 11:56:20|1613|1611|1610.5|1608.5|1613|1611|1610.5|1608.5|2
1760702190000|2025-10-17 11:56:30|1610.25|1608.25|1608.5|1606.5|1610.25|1608.25|1608.5|1606.5|7
1760702200000|2025-10-17 11:56:40|1608.25|1606.25|1610|1608|1610|1608|1608|1606|7
1760702210000|2025-10-17 11:56:50|1610.75|1608.75|1612|1610|1612.25|1610.25|1610.25|1608.25|2
1760702220000|2025-10-17 11:57:00|1612.25|1610.25|1613.25|1611.25|1613.5|1611.5|1612|1610|2
1760702230000|2025-10-17 11:57:10|1613|1611|1612.25|1610.25|1613|1611|1612.25|1610.25|1
1760702240000|2025-10-17 11:57:20|1612|1610|1610.25|1608.25|1612.25|1610.25|1610|1608|2
1760702250000|2025-10-17 11:57:30|1610.5|1608.5|1610.5|1608.5|1611.25|1609.25|1610.5|1608.5|2
1760702260000|2025-10-17 11:57:40|1610.25|1608.25|1610.5|1608.5|1610.75|1608.75|1609|1607|4
1760702270000|2025-10-17 11:57:50|1610.75|1608.75|1610.75|1608.75|1611|1609|1610.5|1608.5|0
1760702280000|2025-10-17 11:58:00|1611|1609|1612.75|1610.75|1613.5|1611.5|1611|1609|1
1760702290000|2025-10-17 11:58:10|1610.75|1608.75|1611.25|1609.25|1611.25|1609.25|1610.5|1608.5|1
1760702300000|2025-10-17 11:58:20|1611.5|1609.5|1612.5|1610.5|1614.25|1611.25|1611.5|1609.25|0
1760702310000|2025-10-17 11:58:30|1612.75|1610.75|1610.75|1608.75|1614.25|1610.75|1609.75|1607.75|3
1760702320000|2025-10-17 11:58:40|1609.5|1607.5|1609.75|1607.75|1610.5|1608.5|1609.5|1607.5|1
1760702330000|2025-10-17 11:58:50|1609.5|1607.5|1609|1607|1609.75|1607.75|1608|1606|3
1760702340000|2025-10-17 11:59:00|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|1608.75|1606.75|0
1760702350000|2025-10-17 11:59:10|1607.5|1605.5|1605.75|1603.75|1607.5|1605.5|1605.5|1603.5|10
1760702360000|2025-10-17 11:59:20|1605.5|1603.5|1604.5|1602.5|1606.25|1604.25|1604.5|1602.5|4
1760702370000|2025-10-17 11:59:30|1604.25|1602.25|1603.75|1601.75|1605.25|1603.25|1603.5|1601.5|7
1760702380000|2025-10-17 11:59:40|1602.5|1600.5|1599.5|1597.5|1602.5|1600.5|1599.5|1597.5|8
1760702390000|2025-10-17 11:59:50|1599.75|1597.75|1597.25|1595.25|1599.75|1597.75|1596.5|1594.5|9
1760702400000|2025-10-17 12:00:00|1597|1595|1598.25|1596.25|1600|1598|1597|1595|9
1760702410000|2025-10-17 12:00:10|1598|1596|1601.25|1599.25|1601.25|1599.25|1598|1596|5
1760702420000|2025-10-17 12:00:20|1602.75|1600.75|1602|1600|1604|1602|1601.25|1599.25|6
1760702430000|2025-10-17 12:00:30|1601.75|1599.75|1603.5|1601.5|1603.5|1601.5|1601|1598.25|3
1760702440000|2025-10-17 12:00:40|1603.75|1601.75|1605.5|1603.5|1605.5|1603.5|1603.75|1601.75|1
1760702450000|2025-10-17 12:00:50|1605.25|1603.25|1605.25|1603.25|1607.5|1604.5|1605.25|1602.25|2
1760702460000|2025-10-17 12:01:00|1604|1602|1600|1598|1604|1602|1600|1598|6
1760702470000|2025-10-17 12:01:10|1600.25|1598.25|1601.5|1599.5|1602.5|1600.5|1600.25|1598.25|2
1760702480000|2025-10-17 12:01:20|1601.75|1599.75|1600.5|1598.5|1602.25|1599.75|1600|1596.75|0
1760702490000|2025-10-17 12:01:30|1601.75|1596.75|1599|1597|1602.25|1598.5|1599|1596.75|0
1760702500000|2025-10-17 12:01:40|1600.25|1595.25|1596.75|1594.75|1600.25|1597|1596.75|1594.75|3
1760702510000|2025-10-17 12:01:50|1596|1594|1594.5|1592.5|1596.25|1594|1591.75|1589.75|9
1760702520000|2025-10-17 12:02:00|1594.75|1592.75|1595.75|1593.75|1596.25|1594|1594.5|1591.25|5
1760702530000|2025-10-17 12:02:10|1596|1594|1598.25|1596.25|1598.25|1596.25|1596|1594|3
1760702540000|2025-10-17 12:02:20|1598.5|1596.5|1599.75|1597.75|1600.5|1598.5|1598.5|1596.5|5
1760702550000|2025-10-17 12:02:30|1601.75|1596.75|1601|1599|1602.75|1599|1600.5|1596.75|0
1760702560000|2025-10-17 12:02:40|1601.25|1599.25|1601|1599|1602.75|1600.75|1601|1599|4
1760702570000|2025-10-17 12:02:50|1600.75|1598.75|1599.5|1597.5|1601|1599|1599|1597|7
1760702580000|2025-10-17 12:03:00|1601.25|1596.25|1599|1597|1601.75|1598.75|1599|1596.25|1
1760702590000|2025-10-17 12:03:10|1600.25|1595.25|1599|1597|1600.25|1597|1597.5|1595.25|1
1760702600000|2025-10-17 12:03:20|1599.5|1597.5|1599.5|1597.5|1600.25|1598.25|1597.5|1595.25|4
1760702610000|2025-10-17 12:03:30|1599.75|1597.75|1596.25|1594.25|1600.75|1597.75|1596.25|1594.25|3
1760702620000|2025-10-17 12:03:40|1593.75|1591.75|1590|1588|1596.25|1592.5|1590|1588|26
1760702630000|2025-10-17 12:03:50|1589.75|1587.75|1589.75|1587.75|1590.75|1588.25|1588.75|1585.75|10
1760702640000|2025-10-17 12:04:00|1590|1588|1595.5|1593.5|1596.75|1593.5|1590|1588|3
1760702650000|2025-10-17 12:04:10|1596.25|1594.25|1595.75|1593.75|1596.75|1594.5|1595.25|1591.75|8
1760702660000|2025-10-17 12:04:20|1595.5|1593.5|1594.5|1592.5|1596.25|1593.5|1594.5|1591.25|2
1760702670000|2025-10-17 12:04:30|1596.25|1591.25|1595|1593|1596.75|1594|1595|1591.25|0
1760702680000|2025-10-17 12:04:40|1595.5|1593.5|1594.25|1592.25|1596.25|1594.25|1593.75|1590.75|2
1760702690000|2025-10-17 12:04:50|1595|1593|1597|1595|1597|1595|1594.5|1591.25|2
1760702700000|2025-10-17 12:05:00|1596.75|1594.75|1596|1594|1597.25|1595.25|1595.5|1591.75|5
1760702710000|2025-10-17 12:05:10|1597.25|1592.25|1598.5|1596.5|1598.5|1596.5|1595|1591.75|3
1760702720000|2025-10-17 12:05:20|1599.75|1594.75|1597.75|1595.75|1599.75|1595.75|1597.25|1593.75|1
1760702730000|2025-10-17 12:05:30|1598.25|1596.25|1599.75|1597.75|1599.75|1597.75|1598.25|1596.25|1
1760702740000|2025-10-17 12:05:40|1599.5|1597.5|1600|1598|1600.75|1598|1598.75|1595.75|2
1760702750000|2025-10-17 12:05:50|1600.75|1598.75|1600.5|1598.5|1601.75|1599.25|1600|1596.75|2
1760702760000|2025-10-17 12:06:00|1601|1599|1601.25|1599.25|1604.25|1600|1601|1597.75|4
1760702770000|2025-10-17 12:06:10|1601.5|1599.5|1602.75|1600.75|1602.75|1600.75|1601.25|1599.25|3
1760702780000|2025-10-17 12:06:20|1603|1601|1602.75|1600.75|1604.25|1602.25|1601.75|1599.75|4
1760702790000|2025-10-17 12:06:30|1603.25|1601.25|1603.25|1601.25|1604|1602|1602.75|1600.75|3
1760702800000|2025-10-17 12:06:40|1603.75|1601.75|1604.5|1602.5|1604.5|1602.5|1603.5|1601.5|5
1760702810000|2025-10-17 12:06:50|1604.75|1602.75|1604.25|1602.25|1604.75|1602.75|1604.25|1602.25|3
1760702820000|2025-10-17 12:07:00|1604.5|1602.5|1603.5|1601.5|1604.75|1602.5|1602.75|1599.75|7
1760702830000|2025-10-17 12:07:10|1603|1601|1603.5|1601.5|1603.5|1601.5|1602.5|1600.5|0
1760702840000|2025-10-17 12:07:20|1604.75|1599.75|1605.25|1600.25|1605.25|1601.75|1603.25|1599.75|4
1760702850000|2025-10-17 12:07:30|1603.25|1601.25|1603.25|1601.25|1603.75|1601.75|1603|1601|3
1760702860000|2025-10-17 12:07:40|1603|1601|1603.75|1601.75|1604.75|1602.75|1603|1601|9
1760702870000|2025-10-17 12:07:50|1603.5|1601.5|1603.25|1601.25|1603.5|1601.5|1602.5|1600.5|6
1760702880000|2025-10-17 12:08:00|1603.5|1601.5|1605.75|1603.75|1605.75|1603.75|1603.5|1601.5|5
1760702890000|2025-10-17 12:08:10|1605.5|1603.5|1603.75|1601.75|1605.5|1603.5|1602.75|1600.75|4
1760702900000|2025-10-17 12:08:20|1603|1601|1601.5|1599.5|1603.75|1601.75|1601.25|1599.25|4
1760702910000|2025-10-17 12:08:30|1601.75|1599.75|1602.75|1600.75|1602.75|1600.75|1601.75|1599.75|1
1760702920000|2025-10-17 12:08:40|1603.25|1601.25|1602|1600|1603.25|1601.25|1602|1600|1
1760702930000|2025-10-17 12:08:50|1602.25|1600.25|1601.5|1599.5|1602.25|1600.25|1601.5|1599.5|0
1760702950000|2025-10-17 12:09:10|1601.25|1599.25|1600.75|1598.75|1601.25|1599.25|1600.75|1598.75|0
1760702960000|2025-10-17 12:09:20|1601|1599|1601|1599|1601|1599|1601|1599|7
1760702970000|2025-10-17 12:09:30|1600.75|1598.75|1603.75|1601.75|1603.75|1601.75|1600.75|1598.75|10
1760702980000|2025-10-17 12:09:40|1603.5|1601.5|1604.25|1602.25|1604.25|1602.25|1603.5|1601.5|3
1760702990000|2025-10-17 12:09:50|1604|1602|1604.25|1602.25|1604.25|1602.25|1604|1602|5
1760703000000|2025-10-17 12:10:00|1604|1602|1601|1599|1604.5|1602.5|1600.75|1598.75|4
1760703010000|2025-10-17 12:10:10|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760703020000|2025-10-17 12:10:20|1598.75|1596.75|1599.75|1597.75|1599.75|1597.75|1598.75|1596.75|5
1760703030000|2025-10-17 12:10:30|1599.5|1597.5|1601|1599|1601|1599|1599|1597|5
1760703040000|2025-10-17 12:10:40|1600.75|1598.75|1600|1598|1600.75|1598.75|1599.75|1597.75|2
1760703050000|2025-10-17 12:10:50|1601.75|1596.75|1600|1598|1601.75|1599|1600|1596.75|1
1760703060000|2025-10-17 12:11:00|1600.75|1598.75|1600|1598|1600.75|1598.75|1599.75|1597.75|1
1760703070000|2025-10-17 12:11:10|1600.25|1598.25|1598.5|1596.5|1600.25|1598.25|1598.5|1596.5|2
1760703080000|2025-10-17 12:11:20|1598.75|1596.75|1602.25|1600.25|1602.25|1600.25|1598.75|1596.75|3
1760703090000|2025-10-17 12:11:30|1602.5|1600.5|1602|1600|1602.5|1600.5|1602|1600|0
1760703100000|2025-10-17 12:11:40|1601.75|1599.75|1602.5|1600.5|1602.75|1600.75|1601.25|1599.25|5
1760703110000|2025-10-17 12:11:50|1602.25|1600.25|1600.5|1598.5|1605.25|1601.5|1599|1597|28
1760703120000|2025-10-17 12:12:00|1601.75|1596.75|1600|1598|1601.75|1598.25|1599.75|1596.75|0
1760703130000|2025-10-17 12:12:10|1600.25|1598.25|1599.75|1597.75|1600.25|1598.25|1599.75|1597.75|0
1760703140000|2025-10-17 12:12:20|1599.5|1597.5|1602.5|1600.5|1602.5|1600.5|1599.25|1597.25|2
1760703150000|2025-10-17 12:12:30|1600.75|1598.75|1600.25|1598.25|1601.75|1598.75|1599.25|1596.75|1
1760703160000|2025-10-17 12:12:40|1600|1598|1600.75|1598.75|1600.75|1598.75|1600|1598|0
1760703170000|2025-10-17 12:12:50|1600.5|1598.5|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1760703180000|2025-10-17 12:13:00|1600.25|1598.25|1599.5|1597.5|1600.75|1598.75|1599.25|1597.25|1
1760703190000|2025-10-17 12:13:10|1599.25|1597.25|1599|1597|1599.75|1597.75|1599|1597|0
1760703200000|2025-10-17 12:13:20|1598.75|1596.75|1595.5|1593.5|1599.25|1596.75|1595.5|1593.5|2
1760703210000|2025-10-17 12:13:30|1595.75|1593.75|1595.25|1593.25|1595.75|1593.75|1595|1593|1
1760703220000|2025-10-17 12:13:40|1595.5|1593.5|1594.25|1592.25|1595.75|1593.75|1594|1592|15
1760703230000|2025-10-17 12:13:50|1594|1592|1594|1592|1594.5|1592.5|1594|1592|0
1760703240000|2025-10-17 12:14:00|1593.75|1591.75|1594.25|1592.25|1594.5|1592.5|1593.75|1591.75|0
1760703250000|2025-10-17 12:14:10|1594|1592|1592.75|1590.75|1594.25|1592.25|1592.75|1590.75|2
1760703260000|2025-10-17 12:14:20|1591.75|1589.75|1595.5|1593.5|1595.5|1593.5|1591.75|1589.75|4
1760703270000|2025-10-17 12:14:30|1595.25|1593.25|1595.75|1593.75|1596.75|1594.75|1595.25|1593.25|1
1760703280000|2025-10-17 12:14:40|1596|1594|1598|1596|1598|1596|1596|1594|5
1760703290000|2025-10-17 12:14:50|1597.25|1595.25|1598.25|1596.25|1599.5|1597.5|1597.25|1595.25|4
1760703300000|2025-10-17 12:15:00|1598|1596|1597|1595|1598.25|1596.25|1596.75|1594.75|3
1760703310000|2025-10-17 12:15:10|1596.5|1594.5|1595.5|1593.5|1597.25|1594.5|1594.25|1592.25|3
1760703320000|2025-10-17 12:15:20|1595.75|1593.75|1593.75|1591.75|1595.75|1593.75|1593.75|1591.75|4
1760703330000|2025-10-17 12:15:30|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.25|1591.25|1
1760703340000|2025-10-17 12:15:40|1593.25|1591.25|1592.5|1590.5|1593.25|1591.25|1592.25|1590.25|1
1760703350000|2025-10-17 12:15:50|1592.25|1590.25|1591.75|1589.75|1592.75|1590.75|1591.75|1589.75|2
1760703360000|2025-10-17 12:16:00|1592|1590|1592.75|1590.75|1593.25|1591.25|1592|1590|3
1760703370000|2025-10-17 12:16:10|1593|1591|1593.75|1591.75|1594|1592|1593|1591|0
1760703380000|2025-10-17 12:16:20|1594|1592|1593.75|1591.75|1594.25|1592.25|1593.25|1591.25|1
1760703390000|2025-10-17 12:16:30|1593.5|1591.5|1591.25|1589.25|1593.75|1591.75|1590.75|1588.75|2
1760703400000|2025-10-17 12:16:40|1591|1589|1591.25|1589.25|1591.25|1589.25|1591|1589|0
1760703420000|2025-10-17 12:17:00|1592.25|1590.25|1594|1592|1594|1592|1592.25|1590.25|5
1760703430000|2025-10-17 12:17:10|1593.25|1591.25|1592.75|1590.75|1593.25|1591.25|1592|1590|1
1760703440000|2025-10-17 12:17:20|1592.5|1590.5|1593|1591|1593|1591|1592.5|1590.5|0
1760703450000|2025-10-17 12:17:30|1592.75|1590.75|1592.75|1590.75|1593|1591|1592.5|1590.5|0
1760703460000|2025-10-17 12:17:40|1592.5|1590.5|1592.75|1590.75|1592.75|1590.75|1592.25|1590.25|0
1760703470000|2025-10-17 12:17:50|1592.5|1590.5|1593|1591|1593|1591|1592.5|1590.5|2
1760703480000|2025-10-17 12:18:00|1593.25|1591.25|1593.25|1591.25|1594.25|1592.25|1592.5|1590.5|2
1760703500000|2025-10-17 12:18:20|1593|1591|1592.25|1590.25|1593.25|1591.25|1592.25|1590.25|2
1760703510000|2025-10-17 12:18:30|1592.5|1590.5|1592.5|1590.5|1593|1591|1591.75|1589.75|5
1760703520000|2025-10-17 12:18:40|1592.25|1590.25|1592.5|1590.5|1592.5|1590.5|1592.25|1590.25|0
1760703530000|2025-10-17 12:18:50|1592.25|1590.25|1590.5|1588.5|1592.5|1590.5|1590.25|1588.25|2
1760703540000|2025-10-17 12:19:00|1590.25|1588.25|1589|1587|1590.25|1588.25|1589|1587|0
1760703550000|2025-10-17 12:19:10|1589.25|1587.25|1588.75|1586.75|1589.25|1587.25|1588.75|1586.75|2
1760703560000|2025-10-17 12:19:20|1588.5|1586.5|1588.25|1586.25|1588.5|1586.5|1588|1586|3
1760703570000|2025-10-17 12:19:30|1588|1586|1588|1586|1588|1586|1588|1586|0
1760703580000|2025-10-17 12:19:40|1589.25|1587.25|1588.25|1586.25|1589.25|1587.25|1588.25|1586.25|5
1760703590000|2025-10-17 12:19:50|1588|1586|1586.75|1584.75|1588|1586|1586.5|1584.5|6
1760703600000|2025-10-17 12:20:00|1587|1585|1585.5|1583.5|1587|1585|1585.5|1583.5|4
1760703610000|2025-10-17 12:20:10|1586|1584|1585|1583|1586|1584|1585|1583|6
1760703620000|2025-10-17 12:20:20|1585.25|1583.25|1586.75|1584.75|1586.75|1584.75|1585.25|1583.25|2
1760703630000|2025-10-17 12:20:30|1586.5|1584.5|1585.25|1583.25|1586.75|1584.75|1585.25|1583.25|0
1760703640000|2025-10-17 12:20:40|1583.75|1581.75|1583.25|1581.25|1585.25|1582.25|1583.25|1580.25|3
1760703650000|2025-10-17 12:20:50|1583.75|1581.75|1585.75|1583.75|1585.75|1583.75|1583.75|1581.75|6
1760703660000|2025-10-17 12:21:00|1586|1584|1585.75|1583.75|1586.5|1584.5|1585.5|1583.5|0
1760703670000|2025-10-17 12:21:10|1585.5|1583.5|1587.25|1585.25|1587.25|1585.25|1585.25|1583.25|4
1760703680000|2025-10-17 12:21:20|1587.5|1585.5|1586.75|1584.75|1587.5|1585.5|1586|1584|2
1760703690000|2025-10-17 12:21:30|1586.5|1584.5|1586|1584|1586.75|1584.75|1586|1584|0
1760703700000|2025-10-17 12:21:40|1585.75|1583.75|1585.5|1583.5|1586|1584|1585|1583|1
1760703710000|2025-10-17 12:21:50|1585.25|1583.25|1585.5|1583.5|1586|1584|1585.25|1583.25|2
1760703720000|2025-10-17 12:22:00|1585.25|1583.25|1585.25|1583.25|1585.5|1583.5|1585.25|1583.25|0
1760703730000|2025-10-17 12:22:10|1585.5|1583.5|1587.75|1585.75|1587.75|1585.75|1585.5|1583.5|3
1760703740000|2025-10-17 12:22:20|1588|1586|1588.25|1586.25|1588.75|1586.75|1587.5|1585.5|4
1760703750000|2025-10-17 12:22:30|1588.5|1586.5|1588.25|1586.25|1589.25|1587.25|1587.75|1585.75|4
1760703760000|2025-10-17 12:22:40|1588|1586|1588|1586|1588.5|1586.5|1587.5|1585.5|1
1760703770000|2025-10-17 12:22:50|1588.25|1586.25|1587.5|1585.5|1588.25|1586.25|1587|1585|1
1760703780000|2025-10-17 12:23:00|1587.25|1585.25|1587|1585|1588|1586|1587|1585|4
1760703790000|2025-10-17 12:23:10|1587.25|1585.25|1586|1584|1587.5|1585.5|1586|1584|4
1760703800000|2025-10-17 12:23:20|1585.75|1583.75|1585|1583|1585.75|1583.75|1583.75|1581.75|8
1760703810000|2025-10-17 12:23:30|1586.75|1581.75|1587|1585|1587.5|1585.5|1585.75|1581.75|2
1760703820000|2025-10-17 12:23:40|1587.25|1585.25|1588|1586|1588|1586|1587|1585|1
1760703830000|2025-10-17 12:23:50|1588.25|1586.25|1586.25|1584.25|1588.5|1586.5|1585.75|1583.75|7
1760703840000|2025-10-17 12:24:00|1586.5|1584.5|1585.75|1583.75|1586.75|1584.75|1585.75|1583.75|3
1760703850000|2025-10-17 12:24:10|1586|1584|1586.25|1584.25|1586.25|1584.25|1585.25|1583.25|2
1760703860000|2025-10-17 12:24:20|1586.5|1584.5|1589.25|1587.25|1589.25|1587.25|1586.5|1584.5|2
1760703870000|2025-10-17 12:24:30|1589|1587|1588.75|1586.75|1589.25|1587.25|1588.5|1586.5|0
1760703880000|2025-10-17 12:24:40|1588.5|1586.5|1587.75|1585.75|1588.5|1586.5|1587.5|1585.5|0
1760703890000|2025-10-17 12:24:50|1588|1586|1588.25|1586.25|1588.25|1586.25|1586.75|1584.75|1
1760703900000|2025-10-17 12:25:00|1587.5|1585.5|1586.75|1584.75|1587.5|1585.5|1586.5|1584.5|0
1760703910000|2025-10-17 12:25:10|1586.5|1584.5|1585.25|1583.25|1586.5|1584.5|1584.75|1582.75|5
1760703920000|2025-10-17 12:25:20|1585|1583|1584.75|1582.75|1585|1583|1584|1582|0
1760703930000|2025-10-17 12:25:30|1584.5|1582.5|1585.5|1583.5|1585.5|1583.5|1584.5|1582.5|1
1760703940000|2025-10-17 12:25:40|1585.25|1583.25|1585.5|1583.5|1585.5|1583.5|1584.5|1582.5|2
1760703950000|2025-10-17 12:25:50|1585.25|1583.25|1586.25|1584.25|1586.5|1584.5|1585.25|1583.25|5
1760703960000|2025-10-17 12:26:00|1586.5|1584.5|1587.75|1585.75|1587.75|1585.75|1586.5|1584.5|1
1760703970000|2025-10-17 12:26:10|1587.5|1585.5|1588.25|1586.25|1588.75|1586.75|1586.75|1584.75|1
1760703980000|2025-10-17 12:26:20|1588.5|1586.5|1589.75|1587.75|1590|1588|1588.25|1586.25|1
1760703990000|2025-10-17 12:26:30|1589.5|1587.5|1587.75|1585.75|1589.75|1587.75|1587.5|1585.5|7
1760704000000|2025-10-17 12:26:40|1588.25|1586.25|1587|1585|1588.25|1586.25|1587|1585|7
1760704010000|2025-10-17 12:26:50|1587.25|1585.25|1587.25|1585.25|1587.75|1585.75|1586.75|1584.75|0
1760704020000|2025-10-17 12:27:00|1587|1585|1585.75|1583.75|1587|1585|1585.5|1583.5|0
1760704030000|2025-10-17 12:27:10|1586|1584|1586.75|1584.75|1586.75|1584.75|1585.75|1583.75|1
1760704040000|2025-10-17 12:27:20|1586.5|1584.5|1586.25|1584.25|1586.5|1584.5|1586.25|1584.25|0
1760704050000|2025-10-17 12:27:30|1586.5|1584.5|1586.25|1584.25|1586.75|1584.75|1585.75|1583.75|2
1760704060000|2025-10-17 12:27:40|1586|1584|1586|1584|1586|1584|1584.75|1582.75|3
1760704070000|2025-10-17 12:27:50|1585.75|1583.75|1585.75|1583.75|1586|1584|1585.5|1583.5|3
1760704080000|2025-10-17 12:28:00|1585.5|1583.5|1585|1583|1585.75|1583.75|1585|1583|2
1760704090000|2025-10-17 12:28:10|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|7
1760704100000|2025-10-17 12:28:20|1585|1583|1584.75|1582.75|1585.25|1583.25|1584.75|1582.75|0
1760704110000|2025-10-17 12:28:30|1585|1583|1586.75|1584.75|1586.75|1584.75|1584.75|1582.75|2
1760704120000|2025-10-17 12:28:40|1586.5|1584.5|1586.75|1584.75|1586.75|1584.75|1586.5|1584.5|0
1760704130000|2025-10-17 12:28:50|1586.5|1584.5|1585.25|1583.25|1586.75|1584.75|1585.25|1583.25|0
1760704140000|2025-10-17 12:29:00|1585.5|1583.5|1585.75|1583.75|1586|1584|1585.5|1583.5|0
1760704150000|2025-10-17 12:29:10|1585.5|1583.5|1584.25|1582.25|1585.5|1583.5|1583.5|1581.5|2
1760704160000|2025-10-17 12:29:20|1584|1582|1584|1582|1584|1582|1583.75|1581.75|0
1760704170000|2025-10-17 12:29:30|1583.75|1581.75|1583.75|1581.75|1583.75|1581.75|1583.5|1581.5|1
1760704190000|2025-10-17 12:29:50|1583.5|1581.5|1586.25|1581.25|1586.25|1582.5|1583.25|1581.25|4
1760704200000|2025-10-17 12:30:00|1587|1582|1586.75|1581.75|1587|1584.25|1585.75|1581.5|8
1760704210000|2025-10-17 12:30:10|1585|1583|1583.75|1581.75|1585|1583|1583.75|1581.75|5
1760704220000|2025-10-17 12:30:20|1584|1582|1583.75|1581.75|1584|1582|1583.5|1581.5|4
1760704230000|2025-10-17 12:30:30|1584|1582|1582.5|1580.5|1585|1583|1582.5|1580.5|10
1760704240000|2025-10-17 12:30:40|1582.25|1580.25|1582.5|1580.5|1582.75|1580.75|1581|1579|18
1760704250000|2025-10-17 12:30:50|1582.75|1580.75|1582.25|1580.25|1583.25|1581.25|1582|1580|6
1760704260000|2025-10-17 12:31:00|1582.75|1580.75|1585.5|1583.5|1585.5|1583.5|1582.25|1580.25|6
1760704270000|2025-10-17 12:31:10|1585.75|1583.75|1584.25|1582.25|1586|1584|1583.5|1581.5|3
1760704280000|2025-10-17 12:31:20|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.25|1582.25|0
1760704290000|2025-10-17 12:31:30|1584.25|1582.25|1583|1581|1584.5|1582.5|1583|1581|3
1760704300000|2025-10-17 12:31:40|1583.25|1581.25|1583|1581|1583.25|1581.25|1583|1581|0
1760704310000|2025-10-17 12:31:50|1583.25|1581.25|1585.25|1583.25|1585.75|1583.25|1583.25|1580.75|2
1760704320000|2025-10-17 12:32:00|1586.25|1581.25|1584|1582|1586.25|1583.25|1584|1581.25|1
1760704330000|2025-10-17 12:32:10|1585.75|1580.75|1584.25|1582.25|1587.75|1584|1584|1580.75|2
1760704340000|2025-10-17 12:32:20|1584.5|1582.5|1585.75|1583.75|1586.25|1584.25|1584.25|1581.25|2
1760704350000|2025-10-17 12:32:30|1585.5|1583.5|1583.25|1581.25|1586.5|1584.5|1583.25|1581.25|2
1760704360000|2025-10-17 12:32:40|1583.5|1581.5|1587.75|1582.75|1587.75|1584|1583.5|1580.25|2
1760704370000|2025-10-17 12:32:50|1588|1583|1587.5|1585.5|1588|1585.75|1587|1583|1
1760704380000|2025-10-17 12:33:00|1587|1585|1586|1584|1587|1585|1585.5|1583.5|7
1760704390000|2025-10-17 12:33:10|1585.75|1583.75|1588|1586|1588|1586|1585.75|1583.75|4
1760704400000|2025-10-17 12:33:20|1587.75|1585.75|1587.25|1585.25|1587.75|1585.75|1586.5|1584.5|9
1760704410000|2025-10-17 12:33:30|1588.75|1586.75|1588.5|1586.5|1589.75|1587|1588.5|1584.75|3
1760704420000|2025-10-17 12:33:40|1589.75|1584.75|1587.5|1585.5|1589.75|1586|1587.5|1584.75|1
1760704430000|2025-10-17 12:33:50|1587.25|1585.25|1587.5|1585.5|1587.5|1585.5|1587.25|1585.25|1
1760704440000|2025-10-17 12:34:00|1587.75|1585.75|1587.25|1585.25|1588.75|1586.75|1587|1585|3
1760704450000|2025-10-17 12:34:10|1587.5|1585.5|1587.25|1585.25|1587.5|1585.5|1587.25|1585.25|0
1760704460000|2025-10-17 12:34:20|1587.5|1585.5|1587.75|1585.75|1589|1587|1587.5|1585.5|5
1760704470000|2025-10-17 12:34:30|1587.5|1585.5|1589.75|1587.75|1589.75|1587.75|1587.5|1585.5|5
1760704480000|2025-10-17 12:34:40|1589.5|1587.5|1589.75|1587.75|1589.75|1587.75|1589.25|1587.25|1
1760704490000|2025-10-17 12:34:50|1590|1588|1590.5|1588.5|1591.5|1589.5|1590|1588|5
1760704500000|2025-10-17 12:35:00|1590.75|1588.75|1589.5|1587.5|1590.75|1588.75|1588.75|1586.75|5
1760704510000|2025-10-17 12:35:10|1588.75|1586.75|1590.25|1588.25|1590.5|1588.5|1588.75|1586.75|7
1760704520000|2025-10-17 12:35:20|1590.5|1588.5|1590.25|1588.25|1590.75|1588.75|1589.5|1587.5|4
1760704530000|2025-10-17 12:35:30|1590|1588|1590.5|1588.5|1590.5|1588.5|1589.5|1587.5|4
1760704540000|2025-10-17 12:35:40|1590.25|1588.25|1588.75|1586.75|1590.25|1588.25|1588.5|1586.5|11
1760704550000|2025-10-17 12:35:50|1589.25|1587.25|1590|1588|1590.25|1588.25|1589.25|1587.25|1
1760704560000|2025-10-17 12:36:00|1589.5|1587.5|1590|1588|1590.5|1588.5|1589.5|1587.5|5
1760704570000|2025-10-17 12:36:10|1589.5|1587.5|1590|1588|1591.25|1589.25|1589.25|1587.25|4
1760704580000|2025-10-17 12:36:20|1590.25|1588.25|1590.25|1588.25|1590.25|1588.25|1589.75|1587.75|2
1760704590000|2025-10-17 12:36:30|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1589.75|1587.75|1
1760704600000|2025-10-17 12:36:40|1590.25|1588.25|1590|1588|1590.5|1588.5|1589.75|1587.75|0
1760704610000|2025-10-17 12:36:50|1589.75|1587.75|1589.75|1587.75|1590|1588|1589.5|1587.5|0
1760704620000|2025-10-17 12:37:00|1590|1588|1589|1587|1590|1588|1588.25|1586.25|2
1760704630000|2025-10-17 12:37:10|1588.75|1586.75|1590|1588|1590|1588|1588.75|1586.75|9
1760704640000|2025-10-17 12:37:20|1590.25|1588.25|1592.25|1590.25|1592.25|1590.25|1590.25|1588.25|3
1760704650000|2025-10-17 12:37:30|1592|1590|1590.25|1588.25|1592|1590|1590.25|1588.25|2
1760704660000|2025-10-17 12:37:40|1590|1588|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|0
1760704670000|2025-10-17 12:37:50|1589.5|1587.5|1589|1587|1589.5|1587.5|1588.25|1586.25|2
1760704680000|2025-10-17 12:38:00|1588.75|1586.75|1587.5|1585.5|1588.75|1586.75|1587.5|1585.5|0
1760704690000|2025-10-17 12:38:10|1586.75|1584.75|1587|1585|1587|1585|1586.75|1584.75|1
1760704700000|2025-10-17 12:38:20|1586.75|1584.75|1586.75|1584.75|1587|1585|1585.5|1583.5|4
1760704710000|2025-10-17 12:38:30|1586.5|1584.5|1587.5|1585.5|1587.5|1585.5|1585.5|1583.5|6
1760704720000|2025-10-17 12:38:40|1585.5|1583.5|1585.75|1583.75|1585.75|1583.75|1584.5|1582.5|5
1760704730000|2025-10-17 12:38:50|1586.5|1584.5|1586.75|1584.75|1587|1585|1586.25|1584.25|1
1760704740000|2025-10-17 12:39:00|1587|1585|1587|1585|1587.25|1585.25|1586.25|1584.25|1
1760704750000|2025-10-17 12:39:10|1586.75|1584.75|1587.5|1585.5|1587.5|1585.5|1586.75|1584.75|0
1760704760000|2025-10-17 12:39:20|1587.25|1585.25|1586.75|1584.75|1587.75|1585.75|1586.75|1584.75|3
1760704770000|2025-10-17 12:39:30|1586.5|1584.5|1585.75|1583.75|1586.75|1584.75|1585.25|1583.25|2
1760704800000|2025-10-17 12:40:00|1585.5|1583.5|1582.75|1580.75|1585.5|1583.5|1582.5|1580.5|0
1760704810000|2025-10-17 12:40:10|1583.25|1581.25|1582.25|1580.25|1583.25|1581.25|1582.25|1580.25|1
1760704820000|2025-10-17 12:40:20|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1760704830000|2025-10-17 12:40:30|1582.25|1580.25|1582.75|1580.75|1582.75|1580.75|1581.75|1579.75|1
1760704840000|2025-10-17 12:40:40|1583|1581|1583|1581|1583|1581|1582.5|1580.5|1
1760704850000|2025-10-17 12:40:50|1583.75|1581.75|1583.5|1581.5|1583.75|1581.75|1583.5|1581.5|2
1760704860000|2025-10-17 12:41:00|1583.75|1581.75|1583.75|1581.75|1584.75|1582.75|1583.25|1581.25|8
1760704870000|2025-10-17 12:41:10|1584|1582|1585|1583|1585.25|1583.25|1584|1582|1
1760704880000|2025-10-17 12:41:20|1585.25|1583.25|1584.5|1582.5|1585.75|1583.75|1584.25|1582.25|1
1760704890000|2025-10-17 12:41:30|1584.25|1582.25|1584.5|1582.5|1584.5|1582.5|1584|1582|0
1760704900000|2025-10-17 12:41:40|1584.25|1582.25|1585.75|1583.75|1585.75|1583.75|1583.5|1581.5|2
1760704910000|2025-10-17 12:41:50|1585.5|1583.5|1584.5|1582.5|1585.5|1583.5|1584.5|1582.5|1
1760704920000|2025-10-17 12:42:00|1584.25|1582.25|1583.5|1581.5|1584.5|1582.5|1583.25|1581.25|1
1760704930000|2025-10-17 12:42:10|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|0
1760704940000|2025-10-17 12:42:20|1583.5|1581.5|1583.75|1581.75|1584.75|1582.75|1583.5|1581.5|3
1760704950000|2025-10-17 12:42:30|1583.5|1581.5|1584.25|1582.25|1584.25|1582.25|1583.25|1581.25|2
1760704960000|2025-10-17 12:42:40|1584|1582|1582.75|1580.75|1584|1582|1582.25|1580.25|2
1760704970000|2025-10-17 12:42:50|1583|1581|1583.5|1581.5|1583.5|1581.5|1583|1581|2
1760704980000|2025-10-17 12:43:00|1583.75|1581.75|1583.75|1581.75|1584.25|1582.25|1583.75|1581.75|4
1760704990000|2025-10-17 12:43:10|1583.5|1581.5|1583.75|1581.75|1583.75|1581.75|1583.25|1581.25|1
1760705000000|2025-10-17 12:43:20|1584|1582|1584.5|1582.5|1584.5|1582.5|1584|1582|1
1760705010000|2025-10-17 12:43:30|1584.25|1582.25|1584.5|1582.5|1584.5|1582.5|1584.25|1582.25|1
1760705020000|2025-10-17 12:43:40|1585.5|1583.5|1584.25|1582.25|1585.5|1583.5|1584.25|1582.25|7
1760705030000|2025-10-17 12:43:50|1584|1582|1585|1583|1585|1583|1584|1582|1
1760705040000|2025-10-17 12:44:00|1584.75|1582.75|1584|1582|1584.75|1582.75|1584|1582|1
1760705050000|2025-10-17 12:44:10|1584.75|1582.75|1586.75|1584.75|1586.75|1584.75|1584.75|1582.75|4
1760705060000|2025-10-17 12:44:20|1587|1585|1587|1585|1587|1585|1586.75|1584.75|0
1760705070000|2025-10-17 12:44:30|1587.25|1585.25|1588.25|1586.25|1588.25|1586.25|1587.25|1585.25|2
1760705080000|2025-10-17 12:44:40|1588.5|1586.5|1590.25|1588.25|1591|1589|1588.25|1586.25|4
1760705090000|2025-10-17 12:44:50|1590.5|1588.5|1590.25|1588.25|1591|1589|1590|1588|2
1760705100000|2025-10-17 12:45:00|1590|1588|1589|1587|1590.25|1588.25|1588.75|1586.75|1
1760705110000|2025-10-17 12:45:10|1589.25|1587.25|1591.25|1589.25|1591.25|1589.25|1589.25|1587.25|4
1760705130000|2025-10-17 12:45:30|1591.5|1589.5|1591.75|1589.75|1592|1590|1591.5|1589.5|0
1760705140000|2025-10-17 12:45:40|1592|1590|1592|1590|1592.5|1590.5|1591.5|1589.5|6
1760705150000|2025-10-17 12:45:50|1591.75|1589.75|1591.75|1589.75|1592|1590|1591.75|1589.75|0
1760705160000|2025-10-17 12:46:00|1591.5|1589.5|1590|1588|1591.5|1589.5|1589.75|1587.75|2
1760705170000|2025-10-17 12:46:10|1589.75|1587.75|1589.25|1587.25|1589.75|1587.75|1589.25|1587.25|0
1760705180000|2025-10-17 12:46:20|1589|1587|1590|1588|1590|1588|1589|1587|1
1760705190000|2025-10-17 12:46:30|1589.75|1587.75|1589.75|1587.75|1590.25|1588.25|1589.75|1587.75|0
1760705200000|2025-10-17 12:46:40|1590|1588|1587.5|1585.5|1590.25|1588.25|1587.5|1585.5|3
1760705230000|2025-10-17 12:47:10|1588.5|1586.5|1586.75|1584.75|1588.5|1586.5|1586.75|1584.75|8
1760705240000|2025-10-17 12:47:20|1586.5|1584.5|1585.75|1583.75|1586.5|1584.5|1585.75|1583.75|0
1760705250000|2025-10-17 12:47:30|1585.25|1583.25|1587|1585|1587|1585|1585.25|1583.25|1
1760705260000|2025-10-17 12:47:40|1587.75|1585.75|1587.25|1585.25|1587.75|1585.75|1586.75|1584.75|0
1760705270000|2025-10-17 12:47:50|1587.5|1585.5|1586.25|1584.25|1587.75|1585.75|1586.25|1584.25|4
1760705280000|2025-10-17 12:48:00|1585.75|1583.75|1585.75|1583.75|1586.25|1584.25|1585.75|1583.75|0
1760705290000|2025-10-17 12:48:10|1585.5|1583.5|1585.75|1583.75|1585.75|1583.75|1584.75|1582.75|3
1760705300000|2025-10-17 12:48:20|1585.5|1583.5|1585.75|1583.75|1585.75|1583.75|1585.5|1583.5|0
1760705320000|2025-10-17 12:48:40|1585.5|1583.5|1585.75|1583.75|1585.75|1583.75|1585.5|1583.5|0
1760705330000|2025-10-17 12:48:50|1585.5|1583.5|1587.75|1585.75|1588|1586|1585.5|1583.5|2
1760705340000|2025-10-17 12:49:00|1589.25|1587.25|1589|1587|1589.25|1587.25|1589|1587|2
1760705350000|2025-10-17 12:49:10|1589.25|1587.25|1589.75|1587.75|1590|1588|1588.5|1586.5|6
1760705360000|2025-10-17 12:49:20|1589.5|1587.5|1589.25|1587.25|1589.5|1587.5|1588.75|1586.75|0
1760705370000|2025-10-17 12:49:30|1589|1587|1588.75|1586.75|1589.25|1587.25|1587.75|1585.75|3
1760705380000|2025-10-17 12:49:40|1589|1587|1590|1588|1590|1588|1589|1587|1
1760705390000|2025-10-17 12:49:50|1589.25|1587.25|1588.5|1586.5|1589.25|1587.25|1588.5|1586.5|1
1760705400000|2025-10-17 12:50:00|1587.25|1585.25|1586.25|1584.25|1587.25|1585.25|1585.5|1583.5|5
1760705410000|2025-10-17 12:50:10|1586.5|1584.5|1584.75|1582.75|1586.5|1584.5|1584.75|1582.75|0
1760705420000|2025-10-17 12:50:20|1585|1583|1584.25|1582.25|1585|1583|1583.75|1581.75|1
1760705430000|2025-10-17 12:50:30|1584|1582|1584.75|1582.75|1584.75|1582.75|1583.25|1581.25|1
1760705450000|2025-10-17 12:50:50|1585|1583|1585|1583|1585.25|1583.25|1585|1583|1
1760705460000|2025-10-17 12:51:00|1584.25|1582.25|1584.5|1582.5|1584.5|1582.5|1583.75|1581.75|2
1760705470000|2025-10-17 12:51:10|1584.25|1582.25|1584.25|1582.25|1584.5|1582.5|1584.25|1582.25|0
1760705480000|2025-10-17 12:51:20|1584.5|1582.5|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|1
1760705490000|2025-10-17 12:51:30|1585|1583|1584.25|1582.25|1585|1583|1584|1582|2
1760705500000|2025-10-17 12:51:40|1583.75|1581.75|1584.5|1582.5|1584.75|1582.75|1583.75|1581.75|1
1760705510000|2025-10-17 12:51:50|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|0
1760705530000|2025-10-17 12:52:10|1585.25|1583.25|1586.25|1584.25|1586.5|1584.5|1585.25|1583.25|3
1760705540000|2025-10-17 12:52:20|1586|1584|1586|1584|1586.25|1584.25|1586|1584|1
1760705550000|2025-10-17 12:52:30|1585|1583|1583.75|1581.75|1586.75|1584.25|1583.75|1581.75|10
1760705560000|2025-10-17 12:52:40|1584|1582|1584.25|1582.25|1585.25|1582.25|1583.5|1580.25|0
1760705570000|2025-10-17 12:52:50|1584|1582|1584.25|1582.25|1584.25|1582.25|1583.5|1581.5|0
1760705580000|2025-10-17 12:53:00|1583.5|1581.5|1585.25|1583.25|1585.25|1583.25|1583.5|1581.5|8
1760705590000|2025-10-17 12:53:10|1585|1583|1584.5|1582.5|1585|1583|1584.25|1582.25|2
1760705600000|2025-10-17 12:53:20|1584.75|1582.75|1583.75|1581.75|1584.75|1582.75|1583.25|1581.25|3
1760705610000|2025-10-17 12:53:30|1583.5|1581.5|1584.5|1582.5|1584.5|1582.5|1583.25|1581.25|0
1760705620000|2025-10-17 12:53:40|1584.75|1582.75|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|1
1760705630000|2025-10-17 12:53:50|1584.75|1582.75|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|0
1760705640000|2025-10-17 12:54:00|1583.75|1581.75|1584.5|1582.5|1584.5|1582.5|1583.25|1581.25|3
1760705650000|2025-10-17 12:54:10|1584.25|1582.25|1584|1582|1584.25|1582.25|1584|1582|0
1760705660000|2025-10-17 12:54:20|1584.25|1582.25|1583.25|1581.25|1584.25|1582.25|1583.25|1581.25|1
1760705670000|2025-10-17 12:54:30|1583.5|1581.5|1584.25|1582.25|1584.25|1582.25|1583.25|1581.25|1
1760705680000|2025-10-17 12:54:40|1584|1582|1584.25|1582.25|1584.5|1582.5|1584|1582|0
1760705690000|2025-10-17 12:54:50|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.25|1582.25|0
1760705700000|2025-10-17 12:55:00|1584.25|1582.25|1583.25|1581.25|1584.25|1582.25|1582|1580|3
1760705710000|2025-10-17 12:55:10|1583|1581|1582|1580|1583|1581|1582|1580|0
1760705720000|2025-10-17 12:55:20|1582.25|1580.25|1582.25|1580.25|1582.5|1580.5|1582|1580|0
1760705730000|2025-10-17 12:55:30|1582|1580|1581.75|1579.75|1582.25|1580.25|1581.5|1579.5|2
1760705750000|2025-10-17 12:55:50|1582|1580|1582|1580|1582|1580|1581.75|1579.75|0
1760705760000|2025-10-17 12:56:00|1581.75|1579.75|1582.5|1580.5|1582.5|1580.5|1581.75|1579.75|1
1760705770000|2025-10-17 12:56:10|1581.75|1579.75|1583.5|1581.5|1584.25|1582.25|1581.75|1579.75|11
1760705790000|2025-10-17 12:56:30|1583.75|1581.75|1584.5|1582.5|1585.25|1583.25|1583.75|1581.75|3
1760705800000|2025-10-17 12:56:40|1584.25|1582.25|1584.25|1582.25|1584.25|1582.25|1583.75|1581.75|0
1760705810000|2025-10-17 12:56:50|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.25|1582.25|1
1760705820000|2025-10-17 12:57:00|1584.25|1582.25|1584.5|1582.5|1584.75|1582.75|1583.75|1581.75|0
1760705830000|2025-10-17 12:57:10|1584.25|1582.25|1584.5|1582.5|1584.5|1582.5|1584.25|1582.25|0
1760705840000|2025-10-17 12:57:20|1584.75|1582.75|1586|1584|1586.25|1584.25|1584.75|1582.75|4
1760705850000|2025-10-17 12:57:30|1586.25|1584.25|1586.5|1584.5|1586.5|1584.5|1586.25|1584.25|0
1760705860000|2025-10-17 12:57:40|1585.75|1583.75|1586.5|1584.5|1586.5|1584.5|1585.75|1583.75|1
1760705870000|2025-10-17 12:57:50|1587.5|1585.5|1587.25|1585.25|1587.5|1585.5|1587|1585|1
1760705880000|2025-10-17 12:58:00|1587.5|1585.5|1587|1585|1587.5|1585.5|1586.75|1584.75|0
1760705890000|2025-10-17 12:58:10|1587.25|1585.25|1586.25|1584.25|1587.25|1585.25|1586.25|1584.25|1
1760705900000|2025-10-17 12:58:20|1586|1584|1586.75|1584.75|1587.25|1585.25|1586|1584|4
1760705910000|2025-10-17 12:58:30|1587.25|1585.25|1588.25|1586.25|1588.25|1586.25|1587.25|1585.25|3
1760705920000|2025-10-17 12:58:40|1588.5|1586.5|1587.25|1585.25|1588.5|1586.5|1587|1585|2
1760705930000|2025-10-17 12:58:50|1587|1585|1586.75|1584.75|1587.25|1585.25|1586.25|1584.25|2
1760705940000|2025-10-17 12:59:00|1587|1585|1585.5|1583.5|1587|1585|1585.5|1583.5|0
1760705950000|2025-10-17 12:59:10|1585.75|1583.75|1585.75|1583.75|1585.75|1583.75|1585.5|1583.5|0
1760705960000|2025-10-17 12:59:20|1586|1584|1585.5|1583.5|1586.75|1584.75|1585.5|1583.5|0
1760705970000|2025-10-17 12:59:30|1584.75|1582.75|1585|1583|1585.25|1583.25|1584.75|1582.75|4
1760705980000|2025-10-17 12:59:40|1584.75|1582.75|1586.5|1584.5|1586.5|1584.5|1584.5|1582.5|2
1760705990000|2025-10-17 12:59:50|1586.75|1584.75|1586.25|1584.25|1586.75|1584.75|1586.25|1584.25|1
1760706000000|2025-10-17 13:00:00|1586.5|1584.5|1586.25|1584.25|1587.75|1585|1586|1582.25|8
1760706010000|2025-10-17 13:00:10|1586|1584|1583.5|1581.5|1586|1584|1583.25|1581.25|1
1760706020000|2025-10-17 13:00:20|1583.75|1581.75|1584|1582|1584.25|1582.25|1583.25|1581.25|2
1760706030000|2025-10-17 13:00:30|1583.75|1581.75|1583|1581|1583.75|1581.75|1582.5|1580.5|1
1760706040000|2025-10-17 13:00:40|1583.25|1581.25|1583.25|1581.25|1583.75|1581.75|1582|1580|1
1760706050000|2025-10-17 13:00:50|1583|1581|1578|1576|1583.25|1581.25|1578|1576|7
1760706060000|2025-10-17 13:01:00|1578.25|1576.25|1579|1577|1579|1577|1576.5|1574.5|15
1760706070000|2025-10-17 13:01:10|1579.75|1577.75|1578|1576|1580.25|1578.25|1578|1576|3
1760706080000|2025-10-17 13:01:20|1577.75|1575.75|1577.5|1575.5|1578|1576|1576|1574|2
1760706090000|2025-10-17 13:01:30|1577.25|1575.25|1577|1575|1578|1576|1576.25|1574.25|4
1760706100000|2025-10-17 13:01:40|1577.25|1575.25|1577.75|1575.75|1579|1577|1577.25|1575.25|1
1760706110000|2025-10-17 13:01:50|1578|1576|1578.25|1576.25|1579|1577|1577.25|1575.25|1
1760706120000|2025-10-17 13:02:00|1578|1576|1577.75|1575.75|1579.25|1577.25|1577.25|1575.25|6
1760706130000|2025-10-17 13:02:10|1578|1576|1580.25|1578.25|1580.75|1578.75|1578|1576|8
1760706140000|2025-10-17 13:02:20|1580.5|1578.5|1580.75|1578.75|1581|1579|1579.75|1577.75|4
1760706150000|2025-10-17 13:02:30|1581|1579|1578.5|1576.5|1581|1579|1578.5|1576.5|5
1760706160000|2025-10-17 13:02:40|1578.25|1576.25|1575.75|1573.75|1578.5|1576.5|1575.75|1573.75|5
1760706170000|2025-10-17 13:02:50|1575.5|1573.5|1576|1574|1577.25|1575.25|1575.5|1573.5|5
1760706180000|2025-10-17 13:03:00|1575.5|1573.5|1578.75|1576.75|1578.75|1576.75|1575.5|1573.5|15
1760706190000|2025-10-17 13:03:10|1578|1576|1578|1576|1578.5|1576.5|1578|1576|6
1760706200000|2025-10-17 13:03:20|1577.75|1575.75|1579.25|1577.25|1579.25|1577.25|1577.75|1575.75|3
1760706210000|2025-10-17 13:03:30|1579|1577|1578.5|1576.5|1579|1577|1578|1576|3
1760706220000|2025-10-17 13:03:40|1578.75|1576.75|1579|1577|1579.5|1577.5|1578.75|1576.75|5
1760706230000|2025-10-17 13:03:50|1579.25|1577.25|1578|1576|1579.75|1577.75|1578|1576|4
1760706240000|2025-10-17 13:04:00|1578.25|1576.25|1579|1577|1579|1577|1578.25|1576.25|3
1760706250000|2025-10-17 13:04:10|1580|1578|1580|1578|1580.25|1578.25|1579.75|1577.75|2
1760706260000|2025-10-17 13:04:20|1579.75|1577.75|1580.5|1578.5|1580.5|1578.5|1579.25|1577.25|1
1760706270000|2025-10-17 13:04:30|1580.25|1578.25|1578.75|1576.75|1580.5|1578.5|1578.75|1576.75|4
1760706280000|2025-10-17 13:04:40|1578.5|1576.5|1577.5|1575.5|1578.5|1576.5|1577|1575|5
1760706290000|2025-10-17 13:04:50|1577.75|1575.75|1577|1575|1578.25|1576.25|1577|1575|2
1760706300000|2025-10-17 13:05:00|1576.25|1574.25|1576|1574|1576.5|1574.5|1575.25|1573.25|6
1760706310000|2025-10-17 13:05:10|1575.75|1573.75|1575.5|1573.5|1576.5|1574.5|1575.25|1573.25|5
1760706320000|2025-10-17 13:05:20|1575.75|1573.75|1576|1574|1576.25|1574.25|1575.5|1573.5|0
1760706330000|2025-10-17 13:05:30|1575.75|1573.75|1576.5|1574.5|1577.25|1575.25|1575.75|1573.75|2
1760706340000|2025-10-17 13:05:40|1576.75|1574.75|1578.25|1576.25|1578.25|1576.25|1576|1574|2
1760706350000|2025-10-17 13:05:50|1578|1576|1579.25|1577.25|1579.25|1577.25|1577.5|1575.5|1
1760706360000|2025-10-17 13:06:00|1579.5|1577.5|1577.75|1575.75|1579.5|1577.5|1577.5|1575.5|3
1760706370000|2025-10-17 13:06:10|1578|1576|1576.75|1574.75|1578|1576|1576.75|1574.75|1
1760706380000|2025-10-17 13:06:20|1576.25|1574.25|1578|1576|1578|1576|1575.5|1573.5|0
1760706390000|2025-10-17 13:06:30|1578.25|1576.25|1578.75|1576.75|1579.25|1577.25|1578|1576|4
1760706400000|2025-10-17 13:06:40|1578.5|1576.5|1579.75|1577.75|1579.75|1577.75|1578.25|1576.25|0
1760706410000|2025-10-17 13:06:50|1579.5|1577.5|1578.25|1576.25|1579.75|1577.75|1577.75|1575.75|2
1760706420000|2025-10-17 13:07:00|1578.75|1576.75|1577.75|1575.75|1579|1577|1577.75|1575.75|7
1760706430000|2025-10-17 13:07:10|1577.5|1575.5|1579|1577|1579|1577|1577.5|1575.5|1
1760706440000|2025-10-17 13:07:20|1578.75|1576.75|1580|1578|1580|1578|1578.75|1576.75|3
1760706450000|2025-10-17 13:07:30|1579.25|1577.25|1581|1579|1581|1579|1579.25|1577.25|4
1760706460000|2025-10-17 13:07:40|1581.5|1579.5|1580.75|1578.75|1581.5|1579.5|1580.75|1578.75|1
1760706470000|2025-10-17 13:07:50|1581|1579|1580.25|1578.25|1581.5|1579.5|1580.25|1578.25|0
1760706480000|2025-10-17 13:08:00|1580.5|1578.5|1580.75|1578.75|1581|1579|1580.25|1578.25|0
1760706490000|2025-10-17 13:08:10|1581|1579|1580.75|1578.75|1581.25|1579.25|1580.25|1578.25|0
1760706500000|2025-10-17 13:08:20|1580.5|1578.5|1580.75|1578.75|1581.75|1579.75|1580.5|1578.5|1
1760706510000|2025-10-17 13:08:30|1581|1579|1579.75|1577.75|1581|1579|1579.75|1577.75|1
1760706520000|2025-10-17 13:08:40|1580|1578|1579.5|1577.5|1580|1578|1578.75|1576.75|0
1760706530000|2025-10-17 13:08:50|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|1578.5|1576.5|0
1760706540000|2025-10-17 13:09:00|1579|1577|1577.75|1575.75|1579|1577|1577.75|1575.75|0
1760706550000|2025-10-17 13:09:10|1578.25|1576.25|1576.75|1574.75|1578.25|1576.25|1576.5|1574.5|0
1760706560000|2025-10-17 13:09:20|1576.5|1574.5|1576|1574|1576.75|1574.75|1575.75|1573.75|1
1760706570000|2025-10-17 13:09:30|1576.5|1574.5|1576.25|1574.25|1576.5|1574.5|1576.25|1574.25|0
1760706580000|2025-10-17 13:09:40|1576.5|1574.5|1577.5|1575.5|1577.5|1575.5|1576|1574|2
1760706590000|2025-10-17 13:09:50|1577.25|1575.25|1577.5|1575.5|1577.5|1575.5|1576.75|1574.75|0
1760706600000|2025-10-17 13:10:00|1577.75|1575.75|1577.75|1575.75|1578.5|1576.5|1577|1575|3
1760706610000|2025-10-17 13:10:10|1577.5|1575.5|1577.25|1575.25|1577.75|1575.75|1576.5|1574.5|1
1760706620000|2025-10-17 13:10:20|1577|1575|1577.5|1575.5|1577.75|1575.75|1577|1575|0
1760706630000|2025-10-17 13:10:30|1577.25|1575.25|1576.75|1574.75|1577.75|1575.75|1576.75|1574.75|5
1760706640000|2025-10-17 13:10:40|1577.25|1575.25|1577.5|1575.5|1577.5|1575.5|1576.5|1574.5|1
1760706650000|2025-10-17 13:10:50|1577.25|1575.25|1577.5|1575.5|1577.5|1575.5|1577.25|1575.25|0
1760706660000|2025-10-17 13:11:00|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|1577.5|1575.5|3
1760706670000|2025-10-17 13:11:10|1578|1576|1578|1576|1579.5|1577.5|1578|1576|3
1760706680000|2025-10-17 13:11:20|1578.25|1576.25|1578|1576|1578.25|1576.25|1577.75|1575.75|4
1760706690000|2025-10-17 13:11:30|1578.25|1576.25|1579.25|1577.25|1579.5|1577.5|1578|1576|2
1760706700000|2025-10-17 13:11:40|1579.5|1577.5|1580.25|1578.25|1580.5|1578.5|1579.5|1577.5|1
1760706710000|2025-10-17 13:11:50|1580|1578|1579.75|1577.75|1580.25|1578.25|1579.5|1577.5|0
1760706720000|2025-10-17 13:12:00|1580|1578|1577.75|1575.75|1580|1578|1577.75|1575.75|2
1760706730000|2025-10-17 13:12:10|1577.5|1575.5|1577.75|1575.75|1577.75|1575.75|1576.75|1574.75|0
1760706740000|2025-10-17 13:12:20|1577.5|1575.5|1578.5|1576.5|1578.5|1576.5|1577.5|1575.5|0
1760706750000|2025-10-17 13:12:30|1577.75|1575.75|1577.75|1575.75|1578|1576|1577.75|1575.75|6
1760706760000|2025-10-17 13:12:40|1578|1576|1578.5|1576.5|1578.5|1576.5|1578|1576|0
1760706770000|2025-10-17 13:12:50|1578.25|1576.25|1580.25|1578.25|1580.25|1578.25|1578.25|1576.25|2
1760706780000|2025-10-17 13:13:00|1580.5|1578.5|1580.25|1578.25|1581|1579|1580.25|1578.25|1
1760706790000|2025-10-17 13:13:10|1580|1578|1582.25|1580.25|1582.25|1580.25|1579.75|1577.75|3
1760706800000|2025-10-17 13:13:20|1582|1580|1582.25|1580.25|1582.25|1580.25|1581.25|1579.25|1
1760706810000|2025-10-17 13:13:30|1582|1580|1581.75|1579.75|1582|1580|1581.5|1579.5|0
1760706820000|2025-10-17 13:13:40|1581.5|1579.5|1580.75|1578.75|1581.5|1579.5|1580.75|1578.75|1
1760706830000|2025-10-17 13:13:50|1581.25|1579.25|1582.25|1580.25|1582.25|1580.25|1581.25|1579.25|6
1760706840000|2025-10-17 13:14:00|1582|1580|1581.5|1579.5|1582.25|1580.25|1581.5|1579.5|1
1760706850000|2025-10-17 13:14:10|1581.75|1579.75|1583.25|1581.25|1583.25|1581.25|1581.5|1579.5|6
1760706860000|2025-10-17 13:14:20|1583|1581|1584.75|1582.75|1584.75|1582.75|1582.5|1580.5|0
1760706870000|2025-10-17 13:14:30|1585|1583|1585.25|1583.25|1585.25|1583.25|1585|1583|0
1760706880000|2025-10-17 13:14:40|1585|1583|1585.25|1583.25|1585.25|1583.25|1585|1583|1
1760706890000|2025-10-17 13:14:50|1584.75|1582.75|1585.5|1583.5|1586.75|1583.75|1584.75|1581.75|1
1760706900000|2025-10-17 13:15:00|1585.75|1583.75|1585.75|1583.75|1586|1584|1585.5|1583.5|0
1760706910000|2025-10-17 13:15:10|1586|1584|1588.25|1586.25|1588.25|1586.25|1586|1584|4
1760706920000|2025-10-17 13:15:20|1588|1586|1586.75|1584.75|1588.25|1586.25|1586.75|1584.75|0
1760706930000|2025-10-17 13:15:30|1586.5|1584.5|1585.25|1583.25|1586.5|1584.5|1585|1583|1
1760706940000|2025-10-17 13:15:40|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1760706950000|2025-10-17 13:15:50|1585.25|1583.25|1584.75|1582.75|1585.5|1583.5|1584.75|1582.75|0
1760706960000|2025-10-17 13:16:00|1584.5|1582.5|1584.5|1582.5|1584.75|1582.75|1584.25|1582.25|1
1760706970000|2025-10-17 13:16:10|1584.75|1582.75|1584.75|1582.75|1584.75|1582.75|1584.5|1582.5|0
1760706980000|2025-10-17 13:16:20|1585.25|1583.25|1584.75|1582.75|1585.5|1583.5|1584.75|1582.75|4
1760706990000|2025-10-17 13:16:30|1585|1583|1585|1583|1585.25|1583.25|1585|1583|0
1760707000000|2025-10-17 13:16:40|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|1585.25|1583.25|0
1760707010000|2025-10-17 13:16:50|1585|1583|1585.5|1583.5|1585.5|1583.5|1585|1583|2
1760707020000|2025-10-17 13:17:00|1584.75|1582.75|1584.25|1582.25|1584.75|1582.75|1584|1582|1
1760707030000|2025-10-17 13:17:10|1584.5|1582.5|1584.75|1582.75|1585|1583|1584.25|1582.25|4
1760707040000|2025-10-17 13:17:20|1585.75|1583.75|1584|1582|1586.25|1583.75|1584|1581.25|2
1760707050000|2025-10-17 13:17:30|1584.25|1582.25|1584|1582|1584.25|1582.25|1584|1582|0
1760707060000|2025-10-17 13:17:40|1584.25|1582.25|1582.5|1580.5|1584.25|1582.25|1582.25|1580.25|7
1760707070000|2025-10-17 13:17:50|1582.25|1580.25|1582.25|1580.25|1583.5|1581.5|1581.75|1579.75|4
1760707080000|2025-10-17 13:18:00|1582|1580|1581.25|1579.25|1582.75|1580.75|1581.25|1579.25|0
1760707090000|2025-10-17 13:18:10|1581|1579|1580.75|1578.75|1581.25|1579.25|1580.75|1578.75|2
1760707100000|2025-10-17 13:18:20|1580.5|1578.5|1579.25|1577.25|1580.5|1578.5|1578|1576|2
1760707110000|2025-10-17 13:18:30|1579|1577|1578.5|1576.5|1579.25|1577.25|1577.75|1575.75|7
1760707120000|2025-10-17 13:18:40|1578.75|1576.75|1579.75|1577.75|1580|1578|1578.25|1576.25|1
1760707130000|2025-10-17 13:18:50|1579.5|1577.5|1580|1578|1580.75|1578.75|1579.5|1577.5|0
1760707140000|2025-10-17 13:19:00|1580.25|1578.25|1580.75|1578.75|1581.5|1579.5|1580|1578|3
1760707150000|2025-10-17 13:19:10|1580.5|1578.5|1580.25|1578.25|1581.25|1579.25|1580.25|1578.25|4
1760707160000|2025-10-17 13:19:20|1580|1578|1580.75|1578.75|1580.75|1578.75|1580|1578|3
1760707170000|2025-10-17 13:19:30|1581|1579|1581.25|1579.25|1581.25|1579.25|1580.25|1578.25|4
1760707180000|2025-10-17 13:19:40|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1
1760707190000|2025-10-17 13:19:50|1581.75|1579.75|1581.25|1579.25|1582.25|1580.25|1581|1579|2
1760707200000|2025-10-17 13:20:00|1581.5|1579.5|1582|1580|1582|1580|1581|1579|0
1760707210000|2025-10-17 13:20:10|1582.5|1580.5|1582.25|1580.25|1583|1581|1582.25|1580.25|3
1760707220000|2025-10-17 13:20:20|1582.5|1580.5|1583|1581|1583|1581|1582.5|1580.5|0
1760707230000|2025-10-17 13:20:30|1582.75|1580.75|1583|1581|1583|1581|1582.75|1580.75|0
1760707240000|2025-10-17 13:20:40|1583.5|1581.5|1583.75|1581.75|1583.75|1581.75|1583|1581|3
1760707250000|2025-10-17 13:20:50|1584|1582|1584.25|1582.25|1585.25|1583.25|1583.75|1581.75|3
1760707260000|2025-10-17 13:21:00|1584.5|1582.5|1582.5|1580.5|1584.5|1582.5|1582.25|1580.25|0
1760707270000|2025-10-17 13:21:10|1582.25|1580.25|1582.5|1580.5|1582.5|1580.5|1582|1580|0
1760707280000|2025-10-17 13:21:20|1582.25|1580.25|1582|1580|1582.25|1580.25|1582|1580|0
1760707290000|2025-10-17 13:21:30|1582.25|1580.25|1581.25|1579.25|1582.75|1580.75|1581.25|1579.25|4
1760707300000|2025-10-17 13:21:40|1581.5|1579.5|1581.5|1579.5|1581.75|1579.75|1581.25|1579.25|1
1760707310000|2025-10-17 13:21:50|1581.25|1579.25|1582.5|1580.5|1582.5|1580.5|1581.25|1579.25|3
1760707320000|2025-10-17 13:22:00|1582.25|1580.25|1582.75|1580.75|1583|1581|1582.25|1580.25|0
1760707330000|2025-10-17 13:22:10|1582.5|1580.5|1582|1580|1582.5|1580.5|1581.75|1579.75|2
1760707340000|2025-10-17 13:22:20|1582.25|1580.25|1582.75|1580.75|1583.75|1581.75|1582.25|1580.25|1
1760707350000|2025-10-17 13:22:30|1583|1581|1582.75|1580.75|1583|1581|1582.75|1580.75|0
1760707360000|2025-10-17 13:22:40|1582.5|1580.5|1581.75|1579.75|1583|1581|1581.75|1579.75|2
1760707370000|2025-10-17 13:22:50|1582|1580|1582|1580|1582.5|1580.5|1581.75|1579.75|1
1760707380000|2025-10-17 13:23:00|1581.75|1579.75|1581.5|1579.5|1582|1580|1581.25|1579.25|0
1760707390000|2025-10-17 13:23:10|1581.25|1579.25|1581.5|1579.5|1582|1580|1581.25|1579.25|0
1760707400000|2025-10-17 13:23:20|1580.75|1578.75|1580.75|1578.75|1581|1579|1580.5|1578.5|1
1760707410000|2025-10-17 13:23:30|1580.5|1578.5|1578.75|1576.75|1580.5|1578.5|1578.5|1576.5|1
1760707420000|2025-10-17 13:23:40|1579|1577|1579.25|1577.25|1580|1578|1579|1577|3
1760707430000|2025-10-17 13:23:50|1579.5|1577.5|1578.25|1576.25|1579.75|1577.75|1578.25|1576.25|3
1760707440000|2025-10-17 13:24:00|1578|1576|1576.75|1574.75|1578.25|1576.25|1576.75|1574.75|2
1760707450000|2025-10-17 13:24:10|1577|1575|1578|1576|1579.25|1577.25|1577|1575|4
1760707460000|2025-10-17 13:24:20|1577.75|1575.75|1579|1577|1579.25|1577.25|1577.5|1575.5|0
1760707470000|2025-10-17 13:24:30|1578.25|1576.25|1580|1578|1580|1578|1577.75|1575.75|4
1760707480000|2025-10-17 13:24:40|1580.25|1578.25|1581|1579|1581.25|1579.25|1580|1578|0
1760707490000|2025-10-17 13:24:50|1581.25|1579.25|1581.25|1579.25|1581.75|1579.75|1580.75|1578.75|0
1760707500000|2025-10-17 13:25:00|1581|1579|1582|1580|1582.25|1580.25|1581|1579|1
1760707510000|2025-10-17 13:25:10|1582.25|1580.25|1582|1580|1582.25|1580.25|1581.75|1579.75|0
1760707520000|2025-10-17 13:25:20|1582.25|1580.25|1581.75|1579.75|1582.5|1580.5|1581.75|1579.75|0
1760707530000|2025-10-17 13:25:30|1582|1580|1583.5|1581.5|1583.5|1581.5|1582|1580|2
1760707540000|2025-10-17 13:25:40|1583.25|1581.25|1580.5|1578.5|1583.25|1581.25|1580.5|1578.5|2
1760707550000|2025-10-17 13:25:50|1580.75|1578.75|1581.25|1579.25|1581.25|1579.25|1580|1578|0
1760707560000|2025-10-17 13:26:00|1581.5|1579.5|1581|1579|1581.5|1579.5|1580.25|1578.25|2
1760707570000|2025-10-17 13:26:10|1581.25|1579.25|1582.75|1580.75|1583|1581|1581.25|1579.25|2
1760707580000|2025-10-17 13:26:20|1583.5|1581.5|1583.75|1581.75|1584|1582|1583.5|1581.5|3
1760707590000|2025-10-17 13:26:30|1583.5|1581.5|1582.75|1580.75|1583.5|1581.5|1582.75|1580.75|0
1760707600000|2025-10-17 13:26:40|1582.5|1580.5|1582.75|1580.75|1583|1581|1582.25|1580.25|1
1760707610000|2025-10-17 13:26:50|1582.5|1580.5|1583|1581|1583|1581|1582.5|1580.5|0
1760707620000|2025-10-17 13:27:00|1583.25|1581.25|1583.25|1581.25|1583.75|1581.75|1583.25|1581.25|0
1760707630000|2025-10-17 13:27:10|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.25|1581.25|0
1760707640000|2025-10-17 13:27:20|1582.75|1580.75|1582.25|1580.25|1582.75|1580.75|1582.25|1580.25|1
1760707650000|2025-10-17 13:27:30|1582.5|1580.5|1583.25|1581.25|1583.5|1581.5|1582.25|1580.25|1
1760707660000|2025-10-17 13:27:40|1583.5|1581.5|1583.75|1581.75|1583.75|1581.75|1583.25|1581.25|1
1760707670000|2025-10-17 13:27:50|1584|1582|1583.75|1581.75|1584.25|1582.25|1583.5|1581.5|0
1760707680000|2025-10-17 13:28:00|1583.5|1581.5|1583.75|1581.75|1584|1582|1583.5|1581.5|0
1760707690000|2025-10-17 13:28:10|1584|1582|1583.75|1581.75|1584|1582|1583.5|1581.5|0
1760707700000|2025-10-17 13:28:20|1583.5|1581.5|1583|1581|1583.5|1581.5|1582.5|1580.5|1
1760707710000|2025-10-17 13:28:30|1582.75|1580.75|1583|1581|1583|1581|1582.75|1580.75|0
1760707720000|2025-10-17 13:28:40|1583.25|1581.25|1583.75|1581.75|1584|1582|1583.25|1581.25|3
1760707730000|2025-10-17 13:28:50|1584|1582|1584.75|1582.75|1585|1583|1583.75|1581.75|2
1760707740000|2025-10-17 13:29:00|1584.5|1582.5|1585.25|1583.25|1585.25|1583.25|1584.5|1582.5|0
1760707750000|2025-10-17 13:29:10|1585.5|1583.5|1586|1584|1586.75|1584.75|1585.5|1583.5|3
1760707760000|2025-10-17 13:29:20|1585.75|1583.75|1585.75|1583.75|1586.75|1584.75|1585.75|1583.75|0
1760707770000|2025-10-17 13:29:30|1585.5|1583.5|1585.25|1583.25|1585.75|1583.75|1585.25|1583.25|0
1760707780000|2025-10-17 13:29:40|||||||||2
1760707790000|2025-10-17 13:29:50|1585|1583|1584.5|1582.5|1585.5|1583.5|1583.75|1581.75|2
1760707800000|2025-10-17 13:30:00|1583.75|1581.75|1583.75|1581.75|1584.25|1582.25|1582.25|1580.25|8
1760707810000|2025-10-17 13:30:10|1583.5|1581.5|1583|1581|1584|1582|1583|1581|0
1760707820000|2025-10-17 13:30:20|1581.75|1579.75|1580.5|1578.5|1581.75|1579.75|1580.5|1578.5|7
1760707830000|2025-10-17 13:30:30|1581.75|1576.75|1578.75|1576.75|1581.75|1578.5|1578.5|1576.5|8
1760707840000|2025-10-17 13:30:40|1578.5|1576.5|1578.75|1576.75|1579.25|1577.25|1576.75|1574.75|5
1760707850000|2025-10-17 13:30:50|1578.5|1576.5|1578.5|1576.5|1579.75|1577.5|1578.5|1574.75|1
1760707860000|2025-10-17 13:31:00|1578.75|1576.75|1577|1575|1579|1577|1576.75|1574.75|4
1760707870000|2025-10-17 13:31:10|1576.75|1574.75|1574|1572|1577.25|1575.25|1574|1572|3
1760707880000|2025-10-17 13:31:20|1574.5|1572.5|1573.75|1571.75|1574.5|1572.5|1572.75|1570.75|7
1760707890000|2025-10-17 13:31:30|1574|1572|1574.25|1572.25|1575|1573|1574|1572|1
1760707900000|2025-10-17 13:31:40|1574.5|1572.5|1575.5|1573.5|1575.5|1573.5|1574|1572|4
1760707910000|2025-10-17 13:31:50|1575.25|1573.25|1573.5|1571.5|1576.75|1573.25|1573|1571|1
1760707920000|2025-10-17 13:32:00|1573.25|1571.25|1570|1568|1573.25|1571.25|1569.5|1567.5|21
1760707930000|2025-10-17 13:32:10|1569.5|1567.5|1569.75|1567.75|1570|1568|1569.5|1567.5|2
1760707940000|2025-10-17 13:32:20|1570|1568|1569.75|1567.75|1571|1569|1569.5|1567.5|5
1760707950000|2025-10-17 13:32:30|1569.5|1567.5|1570|1568|1570|1568|1568.75|1566.75|4
1760707960000|2025-10-17 13:32:40|1569.75|1567.75|1569.75|1567.75|1570|1568|1569.75|1567.75|4
1760707970000|2025-10-17 13:32:50|1569.5|1567.5|1567.75|1565.75|1569.5|1567.5|1567.5|1565.5|5
1760707980000|2025-10-17 13:33:00|1567.5|1565.5|1566.25|1564.25|1567.5|1565.5|1565.5|1563.5|7
1760707990000|2025-10-17 13:33:10|1566.5|1564.5|1566.25|1564.25|1567.25|1565.25|1565.25|1563.25|9
1760708000000|2025-10-17 13:33:20|1566|1564|1564.75|1562.75|1566.25|1564.25|1564.75|1562.75|3
1760708010000|2025-10-17 13:33:30|1564.5|1562.5|1564.75|1562.75|1565.25|1563.25|1564.25|1562.25|3
1760708020000|2025-10-17 13:33:40|1564.5|1562.5|1564.25|1562.25|1565|1563|1564|1562|1
1760708030000|2025-10-17 13:33:50|1563.75|1561.75|1562.25|1560.25|1564.5|1562.5|1562.25|1560.25|1
1760708040000|2025-10-17 13:34:00|1561.75|1559.75|1560.5|1558.5|1562.75|1560.75|1560|1558|21
1760708050000|2025-10-17 13:34:10|1561|1559|1561.25|1559.25|1562.25|1560|1561|1557.25|5
1760708060000|2025-10-17 13:34:20|1560.75|1558.75|1561|1559|1561.25|1559.25|1560.75|1558.75|3
1760708070000|2025-10-17 13:34:30|1561.25|1559.25|1563.5|1561.5|1563.5|1561.5|1561|1559|14
1760708080000|2025-10-17 13:34:40|1563.25|1561.25|1565.75|1563.75|1567.25|1564|1563|1559.25|5
1760708090000|2025-10-17 13:34:50|1564|1562|1563.25|1561.25|1565.25|1562.25|1563.25|1560.25|1
1760708100000|2025-10-17 13:35:00|1563.5|1561.5|1561.5|1559.5|1564|1562|1561.5|1559.5|4
1760708110000|2025-10-17 13:35:10|1561.75|1559.75|1557.75|1555.75|1562.75|1560.75|1557.75|1555.75|4
1760708120000|2025-10-17 13:35:20|1557.25|1555.25|1555.5|1553.5|1558.75|1556|1555.5|1551.75|7
1760708130000|2025-10-17 13:35:30|1555.75|1553.75|1551|1549|1556|1554|1549.5|1547|23
1760708140000|2025-10-17 13:35:40|1552.75|1547.75|1552|1547|1553.75|1551|1549.25|1546.25|15
1760708150000|2025-10-17 13:35:50|1552.25|1547.25|1555|1553|1557.75|1554.5|1552.25|1547.25|4
1760708160000|2025-10-17 13:36:00|1555.25|1553.25|1556.25|1554.25|1557.25|1554.25|1554.5|1550.75|4
1760708170000|2025-10-17 13:36:10|1556|1554|1555|1553|1557.75|1554.5|1554.5|1551.75|3
1760708180000|2025-10-17 13:36:20|1554.75|1552.75|1553.75|1548.75|1555.75|1552.75|1551.25|1548.25|3
1760708190000|2025-10-17 13:36:30|1552|1550|1552|1550|1554.25|1551|1551|1547.75|1
1760708200000|2025-10-17 13:36:40|1552.5|1550.5|1552.75|1547.75|1555.75|1552|1551.5|1547.75|1
1760708210000|2025-10-17 13:36:50|1551.75|1549.75|1552.5|1550.5|1554.5|1551|1551.75|1548.75|0
1760708220000|2025-10-17 13:37:00|1554.25|1549.25|1553|1551|1555.75|1552|1551.5|1548.75|2
1760708230000|2025-10-17 13:37:10|1554.25|1549.25|1551.5|1549.5|1554.25|1551|1550.25|1547.75|9
1760708240000|2025-10-17 13:37:20|1551.75|1549.75|1554.5|1552.5|1554.75|1552.5|1551.5|1549.25|7
1760708250000|2025-10-17 13:37:30|1554.75|1552.75|1553.75|1548.75|1556.75|1553|1550.75|1547.75|4
1760708260000|2025-10-17 13:37:40|1552.5|1550.5|1554.25|1552.25|1555.25|1552.25|1552.5|1549.75|2
1760708270000|2025-10-17 13:37:50|1554.75|1552.75|1555.75|1553.75|1555.75|1553.75|1554.25|1552.25|3
1760708280000|2025-10-17 13:38:00|1556.5|1554.5|1560.25|1558.25|1561.25|1558.25|1556.5|1554.5|2
1760708290000|2025-10-17 13:38:10|1560|1558|1558.25|1556.25|1562.25|1559|1557|1555|7
1760708300000|2025-10-17 13:38:20|1558.5|1556.5|1558|1556|1558.75|1556.75|1557|1555|10
1760708310000|2025-10-17 13:38:30|1557.75|1555.75|1554.5|1552.5|1557.75|1555.75|1553.5|1550.75|8
1760708320000|2025-10-17 13:38:40|1555.75|1550.75|1556.25|1551.25|1556.25|1552.5|1553|1549.75|3
1760708330000|2025-10-17 13:38:50|1555|1553|1556.25|1551.25|1556.75|1553|1554.5|1551.25|0
1760708340000|2025-10-17 13:39:00|1555|1553|1555|1553|1557.25|1553|1554.75|1549.75|12
1760708350000|2025-10-17 13:39:10|1556.75|1551.75|1556.75|1551.75|1557.5|1555.5|1556.5|1551.5|3
1760708360000|2025-10-17 13:39:20|1557|1552|1557|1552|1557|1554|1555|1551.75|1
1760708370000|2025-10-17 13:39:30|1556.75|1551.75|1554.75|1552.75|1557|1553|1554.75|1551.75|1
1760708380000|2025-10-17 13:39:40|1555|1553|1557.5|1555.5|1559.5|1555.5|1555|1552.5|1
1760708390000|2025-10-17 13:39:50|1559.25|1554.25|1558|1556|1561.25|1557.5|1558|1554.25|3
1760708400000|2025-10-17 13:40:00|1557.75|1555.75|1558|1556|1558.25|1556.25|1557.75|1555.75|0
1760708410000|2025-10-17 13:40:10|1557.75|1555.75|1557|1555|1558|1556|1556.75|1554.75|1
1760708420000|2025-10-17 13:40:20|1556.75|1554.75|1556.75|1551.75|1557.75|1554.75|1554.5|1551.25|6
1760708430000|2025-10-17 13:40:30|1556.5|1554.5|1554.5|1552.5|1556.75|1554.5|1554|1550.25|4
1760708440000|2025-10-17 13:40:40|1555.75|1550.75|1554.25|1552.25|1555.75|1552.25|1554|1550|0
1760708450000|2025-10-17 13:40:50|1556.5|1551.5|1556.75|1551.75|1557.25|1554.5|1555|1551.25|4
1760708460000|2025-10-17 13:41:00|1555|1553|1555.5|1553.5|1556.75|1553.5|1554.25|1551.25|1
1760708470000|2025-10-17 13:41:10|1556.75|1551.75|1554.25|1552.25|1556.75|1553.5|1554.25|1551.75|5
1760708480000|2025-10-17 13:41:20|1554.5|1552.5|1554.75|1549.75|1554.75|1552.5|1553|1549.75|1
1760708490000|2025-10-17 13:41:30|1553|1551|1553|1551|1554.75|1551.5|1552.75|1549.75|2
1760708500000|2025-10-17 13:41:40|1552.75|1550.75|1552.5|1550.5|1554.25|1551|1551.75|1548.75|10
1760708510000|2025-10-17 13:41:50|1554.25|1549.25|1552.5|1550.5|1554.25|1550.75|1551.75|1548.75|2
1760708520000|2025-10-17 13:42:00|1552.25|1550.25|1551.25|1546.25|1552.25|1550.25|1549.5|1546.25|3
1760708530000|2025-10-17 13:42:10|1549.5|1547.5|1549.25|1547.25|1551.25|1548|1549.25|1546.25|3
1760708540000|2025-10-17 13:42:20|1550|1548|1551.25|1546.25|1551.25|1548|1548.25|1546.25|9
1760708550000|2025-10-17 13:42:30|1549.5|1547.5|1550.5|1548.5|1551.25|1548.75|1549.5|1546.25|0
1760708560000|2025-10-17 13:42:40|1550.75|1548.75|1550|1548|1553|1549.5|1549.75|1546.75|5
1760708570000|2025-10-17 13:42:50|1551.75|1546.75|1550.25|1548.25|1551.75|1548.75|1550.25|1546.75|2
1760708580000|2025-10-17 13:43:00|1550|1548|1551.75|1549.75|1552.75|1550.75|1550|1548|3
1760708590000|2025-10-17 13:43:10|1551.5|1549.5|1549.5|1547.5|1551.5|1549.5|1549.5|1547.5|6
1760708600000|2025-10-17 13:43:20|1549.75|1547.75|1549.5|1547.5|1550.75|1548|1549|1545.75|0
1760708610000|2025-10-17 13:43:30|1549.75|1547.75|1550.25|1548.25|1550.25|1548.25|1549|1547|2
1760708620000|2025-10-17 13:43:40|1550|1548|1550|1548|1550.25|1548.25|1550|1548|0
1760708630000|2025-10-17 13:43:50|1549.75|1547.75|1548.5|1546.5|1549.75|1547.75|1548.25|1546.25|3
1760708640000|2025-10-17 13:44:00|1548.25|1546.25|1547.5|1545.5|1548.25|1546.25|1547|1545|4
1760708650000|2025-10-17 13:44:10|1547.75|1545.75|1547.75|1545.75|1548.75|1546.75|1546.75|1543.75|7
1760708660000|2025-10-17 13:44:20|1547.5|1545.5|1547.5|1545.5|1547.75|1545.75|1547.25|1545.25|0
1760708670000|2025-10-17 13:44:30|1547.75|1545.75|1550.25|1545.25|1550.25|1547.75|1547.75|1545.25|5
1760708680000|2025-10-17 13:44:40|1548.5|1546.5|1552.75|1547.75|1552.75|1549|1548|1545.75|7
1760708690000|2025-10-17 13:44:50|1551|1549|1551.25|1549.25|1552.75|1549.5|1551|1547.75|0
1760708700000|2025-10-17 13:45:00|1550.25|1548.25|1549.5|1547.5|1550.25|1548.25|1549.25|1547.25|3
1760708710000|2025-10-17 13:45:10|1549.75|1547.75|1549.75|1547.75|1550|1548|1549.25|1547.25|0
1760708720000|2025-10-17 13:45:20|1550.75|1548.75|1551.75|1546.75|1551.75|1548.75|1550|1546.75|1
1760708730000|2025-10-17 13:45:30|1550|1548|1552|1550|1553.75|1550.5|1550|1546.75|4
1760708740000|2025-10-17 13:45:40|1553.25|1548.25|1553.25|1548.25|1553.25|1550|1551|1547.25|0
1760708750000|2025-10-17 13:45:50|1552|1550|1554.5|1552.5|1555.75|1552.5|1551.5|1547.75|2
1760708760000|2025-10-17 13:46:00|1556.25|1551.25|1554.75|1552.75|1556.25|1553.25|1554.5|1551.25|1
1760708770000|2025-10-17 13:46:10|1555.25|1553.25|1554|1552|1555.25|1553.25|1553.5|1549.75|4
1760708780000|2025-10-17 13:46:20|1553.75|1551.75|1551.5|1549.5|1553.75|1551.75|1551.5|1548.75|2
1760708790000|2025-10-17 13:46:30|1551.25|1549.25|1551|1549|1552.75|1549.5|1550|1546.75|6
1760708800000|2025-10-17 13:46:40|1550.75|1548.75|1552|1550|1553.75|1550|1550.75|1548.25|0
1760708810000|2025-10-17 13:46:50|1553.25|1548.25|1549.5|1547.5|1553.25|1550|1549.5|1546.25|1
1760708820000|2025-10-17 13:47:00|1549.25|1547.25|1550.25|1548.25|1551.25|1548.25|1549.25|1546.25|0
1760708830000|2025-10-17 13:47:10|1550.5|1548.5|1552.75|1547.75|1553|1550|1550.5|1547.75|2
1760708840000|2025-10-17 13:47:20|1553|1548|1555.75|1550.75|1556.25|1552.5|1552|1548|2
1760708850000|2025-10-17 13:47:30|1554.5|1552.5|1552.25|1550.25|1555.75|1552.5|1552|1550|1
1760708860000|2025-10-17 13:47:40|1552.5|1550.5|1553.5|1551.5|1554.25|1552.25|1552.5|1550.5|6
1760708870000|2025-10-17 13:47:50|1553.25|1551.25|1553.25|1551.25|1553.5|1551.5|1553|1551|2
1760708880000|2025-10-17 13:48:00|1553|1551|1554.5|1552.5|1555.75|1552.5|1552.25|1550.25|8
1760708890000|2025-10-17 13:48:10|1555.75|1550.75|1555|1553|1555.75|1553.5|1554.5|1550.75|3
1760708900000|2025-10-17 13:48:20|1554.75|1552.75|1555.5|1553.5|1555.5|1553.5|1554.75|1552.75|2
1760708910000|2025-10-17 13:48:30|1556|1554|1555.75|1553.75|1556|1554|1555|1553|2
1760708920000|2025-10-17 13:48:40|1555.5|1553.5|1554.25|1552.25|1555.75|1553.75|1553.75|1551.75|4
1760708930000|2025-10-17 13:48:50|1554.5|1552.5|1553.75|1551.75|1555|1553|1553.75|1551.75|0
1760708940000|2025-10-17 13:49:00|1554|1552|1552.75|1550.75|1554|1552|1551.75|1549.75|2
1760708950000|2025-10-17 13:49:10|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1551.5|1549.5|0
1760708960000|2025-10-17 13:49:20|1552.5|1550.5|1551.75|1549.75|1552.75|1550.75|1551.5|1549.5|1
1760708970000|2025-10-17 13:49:30|1551.5|1549.5|1550.75|1548.75|1551.5|1549.5|1550.25|1548.25|3
1760708980000|2025-10-17 13:49:40|1551|1549|1553|1551|1553.75|1551|1550.75|1548.25|16
1760708990000|2025-10-17 13:49:50|1553.25|1551.25|1554.5|1552.5|1554.5|1552.5|1553|1551|4
1760709000000|2025-10-17 13:50:00|1556.25|1551.25|1554|1552|1556.75|1554.25|1554|1551.25|10
1760709010000|2025-10-17 13:50:10|1553.75|1551.75|1554|1552|1556.75|1553.5|1553.75|1551.75|6
1760709020000|2025-10-17 13:50:20|1553.75|1551.75|1554.5|1552.5|1556.75|1553|1553|1550.75|3
1760709030000|2025-10-17 13:50:30|1555|1553|1555.75|1553.75|1555.75|1553.75|1554.5|1552.5|2
1760709040000|2025-10-17 13:50:40|1556|1554|1558.75|1556.75|1558.75|1556.75|1555.75|1553.25|12
1760709050000|2025-10-17 13:50:50|1559|1557|1561.5|1559.5|1561.5|1559.5|1558.5|1556.5|8
1760709060000|2025-10-17 13:51:00|1561.25|1559.25|1560.25|1558.25|1561.25|1559.25|1560|1558|3
1760709070000|2025-10-17 13:51:10|1560.5|1558.5|1560.25|1558.25|1561.5|1559.5|1560.25|1558.25|2
1760709080000|2025-10-17 13:51:20|1560.5|1558.5|1560.25|1558.25|1560.5|1558.5|1559.5|1557.5|4
1760709090000|2025-10-17 13:51:30|1560|1558|1563.75|1561.75|1564|1562|1559.75|1557.75|4
1760709100000|2025-10-17 13:51:40|1563.5|1561.5|1564.5|1562.5|1564.5|1562.5|1563.5|1561.5|3
1760709110000|2025-10-17 13:51:50|1565|1563|1564.5|1562.5|1565.5|1563.5|1564.5|1562.5|8
1760709120000|2025-10-17 13:52:00|1565.25|1563.25|1567.75|1565.75|1568.25|1566.25|1565|1563|4
1760709130000|2025-10-17 13:52:10|1568|1566|1566.25|1564.25|1568|1566|1565.75|1563.75|9
1760709140000|2025-10-17 13:52:20|1566.75|1564.75|1566.75|1564.75|1567|1565|1566|1564|4
1760709150000|2025-10-17 13:52:30|1566.5|1564.5|1567.5|1565.5|1567.75|1565.75|1566.5|1564.5|2
1760709160000|2025-10-17 13:52:40|1567.25|1565.25|1566.25|1564.25|1567.25|1565.25|1565.5|1563.5|6
1760709170000|2025-10-17 13:52:50|1566|1564|1566.25|1564.25|1568.25|1565.25|1566|1563.25|1
1760709180000|2025-10-17 13:53:00|1566|1564|1567|1565|1567|1565|1565.5|1563.5|1
1760709190000|2025-10-17 13:53:10|1566.75|1564.75|1566|1564|1566.75|1564.75|1565.75|1563.75|1
1760709200000|2025-10-17 13:53:20|1565.75|1563.75|1565.75|1563.75|1566.25|1564.25|1565.25|1563.25|1
1760709210000|2025-10-17 13:53:30|1565.5|1563.5|1565.75|1563.75|1565.75|1563.75|1565.25|1563.25|0
1760709220000|2025-10-17 13:53:40|1566|1564|1567|1565|1567|1565|1565.5|1563.5|5
1760709230000|2025-10-17 13:53:50|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566|1564|1
1760709240000|2025-10-17 13:54:00|1567|1565|1567|1565|1567.5|1565.5|1565.5|1563.5|6
1760709250000|2025-10-17 13:54:10|1566.75|1564.75|1567.5|1565.5|1567.75|1565.75|1565.75|1563.75|4
1760709260000|2025-10-17 13:54:20|1567.25|1565.25|1567|1565|1568.25|1566.25|1566.5|1564.5|3
1760709270000|2025-10-17 13:54:30|1567.25|1565.25|1568.25|1566.25|1568.75|1566.75|1567.25|1565.25|3
1760709280000|2025-10-17 13:54:40|1568|1566|1569.5|1567.5|1569.5|1567.5|1567|1565|8
1760709290000|2025-10-17 13:54:50|1570.25|1568.25|1571.25|1569.25|1571.75|1569.75|1570.25|1568.25|11
1760709300000|2025-10-17 13:55:00|1571.5|1569.5|1572.25|1570.25|1573|1571|1570.75|1568.75|6
1760709310000|2025-10-17 13:55:10|1572.75|1570.75|1572|1570|1573.25|1571.25|1572|1570|5
1760709320000|2025-10-17 13:55:20|1571.75|1569.75|1572|1570|1573.75|1571|1571|1568.75|1
1760709330000|2025-10-17 13:55:30|1572.25|1570.25|1573.75|1571.75|1574|1572|1572|1570|4
1760709340000|2025-10-17 13:55:40|1573.5|1571.5|1573.25|1571.25|1573.75|1571.75|1572.75|1570.75|6
1760709350000|2025-10-17 13:55:50|1573|1571|1572.75|1570.75|1574.25|1571.5|1572.25|1569.25|1
1760709360000|2025-10-17 13:56:00|1572.5|1570.5|1569|1567|1572.5|1570.5|1569|1567|5
1760709370000|2025-10-17 13:56:10|1569.25|1567.25|1568.25|1566.25|1569.25|1567.25|1568|1566|2
1760709380000|2025-10-17 13:56:20|1568|1566|1566.75|1564.75|1568.25|1566.25|1566.75|1564.75|3
1760709390000|2025-10-17 13:56:30|1566.5|1564.5|1566.25|1564.25|1567.25|1565.25|1566|1564|1
1760709400000|2025-10-17 13:56:40|1566.75|1564.75|1565.25|1563.25|1567|1565|1565.25|1563.25|0
1760709410000|2025-10-17 13:56:50|1565|1563|1565.25|1563.25|1565.5|1563.5|1565|1563|2
1760709420000|2025-10-17 13:57:00|1565|1563|1565.25|1563.25|1565.5|1563.5|1564.75|1562.75|2
1760709430000|2025-10-17 13:57:10|1565.5|1563.5|1565.75|1563.75|1565.75|1563.75|1565|1563|1
1760709440000|2025-10-17 13:57:20|1565.5|1563.5|1565|1563|1565.75|1563.75|1564.75|1562.75|1
1760709450000|2025-10-17 13:57:30|1565.25|1563.25|1563|1561|1565.25|1563.25|1562.75|1560.75|2
1760709460000|2025-10-17 13:57:40|1562.75|1560.75|1561.75|1559.75|1562.75|1560.75|1561.5|1559.5|7
1760709470000|2025-10-17 13:57:50|1561.5|1559.5|1561.75|1559.75|1562.25|1560.25|1560.75|1558.75|9
1760709480000|2025-10-17 13:58:00|1563.25|1561.25|1565.25|1560.25|1565.25|1562.5|1563.25|1560.25|7
1760709490000|2025-10-17 13:58:10|1564|1562|1560|1558|1565.25|1562|1560|1557.25|1
1760709500000|2025-10-17 13:58:20|1560.25|1558.25|1560.75|1558.75|1561.25|1559.25|1560.25|1558.25|1
1760709510000|2025-10-17 13:58:30|1561|1559|1560.5|1558.5|1562.25|1560.25|1560.5|1558.5|7
1760709520000|2025-10-17 13:58:40|1560|1558|1558.25|1556.25|1561.75|1559.75|1558|1556|5
1760709530000|2025-10-17 13:58:50|1559.75|1557.75|1560|1558|1560.25|1558.25|1559.5|1557.5|6
1760709540000|2025-10-17 13:59:00|1559.75|1557.75|1558.75|1556.75|1559.75|1557.75|1558.75|1556.75|1
1760709550000|2025-10-17 13:59:10|1558.5|1556.5|1556.5|1554.5|1558.75|1556.75|1556.5|1554.5|1
1760709560000|2025-10-17 13:59:20|1556.75|1554.75|1556.25|1554.25|1556.75|1554.75|1556|1554|1
1760709570000|2025-10-17 13:59:30|1556.5|1554.5|1556|1554|1556.5|1554.5|1555.25|1553.25|1
1760709580000|2025-10-17 13:59:40|1555.75|1553.75|1557|1555|1557|1555|1555.75|1553.75|3
1760709590000|2025-10-17 13:59:50|1556.75|1554.75|1556.25|1554.25|1557|1555|1556.25|1554.25|0
1760709600000|2025-10-17 14:00:00|1556|1554|1555.5|1553.5|1556.25|1554.25|1554|1552|5
1760709610000|2025-10-17 14:00:10|1555.25|1553.25|1553.25|1551.25|1555.25|1553.25|1553.25|1551.25|2
1760709620000|2025-10-17 14:00:20|1553|1551|1552|1550|1553.25|1551.25|1552|1550|1
1760709630000|2025-10-17 14:00:30|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.25|1549.25|4
1760709640000|2025-10-17 14:00:40|1552|1550|1548|1546|1552|1550|1548|1546|8
1760709650000|2025-10-17 14:00:50|1548.25|1546.25|1549.5|1547.5|1550|1548|1548|1546|13
1760709660000|2025-10-17 14:01:00|1549.75|1547.75|1550|1548|1551|1549|1549.75|1547.75|2
1760709670000|2025-10-17 14:01:10|1549.75|1547.75|1549|1547|1549.75|1547.75|1549|1547|1
1760709680000|2025-10-17 14:01:20|1549.25|1547.25|1549|1547|1549.25|1547.25|1547.25|1545.25|3
1760709690000|2025-10-17 14:01:30|1549.25|1547.25|1549|1547|1549.5|1547.5|1548.5|1546.5|2
1760709700000|2025-10-17 14:01:40|1548.75|1546.75|1548|1546|1549|1547|1548|1546|6
1760709710000|2025-10-17 14:01:50|1548.25|1546.25|1547.25|1545.25|1548.5|1546.5|1546.75|1544.75|0
1760709720000|2025-10-17 14:02:00|1547.5|1545.5|1549|1547|1549|1547|1547.5|1545.5|6
1760709730000|2025-10-17 14:02:10|1550.25|1548.25|1549.25|1547.25|1550.5|1548.5|1549.25|1547.25|4
1760709740000|2025-10-17 14:02:20|1550|1548|1549.25|1547.25|1550.25|1548.25|1549.25|1547.25|10
1760709750000|2025-10-17 14:02:30|1549.5|1547.5|1549|1547|1549.75|1547.75|1548.5|1546.5|1
1760709760000|2025-10-17 14:02:40|1549.25|1547.25|1548.75|1546.75|1549.75|1547.75|1548.75|1546.75|4
1760709770000|2025-10-17 14:02:50|1549.75|1547.75|1552.75|1547.75|1552.75|1549.5|1549.75|1547.75|3
1760709780000|2025-10-17 14:03:00|1551.75|1549.75|1550.75|1548.75|1552.75|1550|1550.5|1547.75|0
1760709790000|2025-10-17 14:03:10|1551|1549|1551|1549|1552.75|1550.75|1550.25|1548.25|2
1760709800000|2025-10-17 14:03:20|1551.75|1549.75|1549|1547|1551.75|1549.75|1548.25|1546.25|6
1760709810000|2025-10-17 14:03:30|1548.75|1546.75|1546.5|1544.5|1549|1547|1546.25|1544.25|4
1760709820000|2025-10-17 14:03:40|1546.25|1544.25|1545.75|1543.75|1547.75|1544.5|1545.25|1542.75|4
1760709830000|2025-10-17 14:03:50|1545.5|1543.5|1547.75|1545.75|1547.75|1545.75|1545.25|1543.25|2
1760709840000|2025-10-17 14:04:00|1548|1546|1545.25|1543.25|1548|1546|1545.25|1543.25|0
1760709850000|2025-10-17 14:04:10|1545.5|1543.5|1545.25|1543.25|1546.25|1544.25|1544.5|1542.5|1
1760709860000|2025-10-17 14:04:20|1545.5|1543.5|1547.75|1545.75|1547.75|1545.75|1545.5|1543.5|2
1760709870000|2025-10-17 14:04:30|1547.5|1545.5|1542.5|1540.5|1547.5|1545.5|1542.5|1540.5|9
1760709880000|2025-10-17 14:04:40|1541.75|1539.75|1540.5|1538.5|1541.75|1539.75|1540.25|1538.25|8
1760709890000|2025-10-17 14:04:50|1540.25|1538.25|1540.25|1538.25|1542.75|1539.75|1539.75|1537.25|9
1760709900000|2025-10-17 14:05:00|1540.5|1538.5|1540.75|1538.75|1541.5|1539.5|1540.25|1538.25|1
1760709910000|2025-10-17 14:05:10|1540.25|1538.25|1539.5|1537.5|1540.75|1538.75|1537.75|1535.75|7
1760709920000|2025-10-17 14:05:20|1539|1537|1541.25|1539.25|1542|1540|1539|1537|11
1760709930000|2025-10-17 14:05:30|1542|1540|1542.25|1540.25|1546.25|1542.5|1541.75|1538.75|4
1760709940000|2025-10-17 14:05:40|1543.25|1541.25|1542.5|1540.5|1543.25|1541.25|1542|1540|8
1760709950000|2025-10-17 14:05:50|1542.75|1540.75|1543.75|1541.75|1543.75|1541.75|1540.5|1538.5|12
1760709960000|2025-10-17 14:06:00|1544|1542|1545.75|1543.75|1547.75|1544.5|1544|1542|6
1760709970000|2025-10-17 14:06:10|1546|1544|1546.25|1544.25|1548.25|1545.25|1546|1543.25|6
1760709980000|2025-10-17 14:06:20|1546.5|1544.5|1548.75|1546.75|1548.75|1546.75|1546.5|1544.5|0
1760709990000|2025-10-17 14:06:30|1549.75|1547.75|1549|1547|1549.75|1547.75|1549|1547|5
1760710000000|2025-10-17 14:06:40|1549.25|1547.25|1544.75|1542.75|1549.25|1547.25|1544.75|1542.75|3
1760710010000|2025-10-17 14:06:50|1544.5|1542.5|1545.5|1543.5|1545.5|1543.5|1544.25|1542.25|4
1760710020000|2025-10-17 14:07:00|1547.25|1542.25|1545.5|1543.5|1547.25|1545.25|1545.25|1542.25|6
1760710030000|2025-10-17 14:07:10|1545|1543|1544.25|1542.25|1545|1543|1543.75|1541.75|12
1760710040000|2025-10-17 14:07:20|1544.5|1542.5|1547.5|1545.5|1549.25|1545.5|1544.5|1542.5|4
1760710050000|2025-10-17 14:07:30|1547.25|1545.25|1547.5|1545.5|1549|1547|1547.25|1545.25|0
1760710060000|2025-10-17 14:07:40|1547.25|1545.25|1545.75|1543.75|1547.5|1545.5|1545.75|1543.75|6
1760710070000|2025-10-17 14:07:50|1545.5|1543.5|1545|1543|1545.5|1543.5|1544.25|1542.25|4
1760710080000|2025-10-17 14:08:00|1544.75|1542.75|1544.75|1542.75|1546.75|1543.5|1544.75|1541.75|1
1760710090000|2025-10-17 14:08:10|1545|1543|1543.75|1541.75|1545.75|1543|1543.25|1540.75|8
1760710100000|2025-10-17 14:08:20|1544|1542|1546.5|1544.5|1546.5|1544.5|1544|1541.25|0
1760710110000|2025-10-17 14:08:30|1547.25|1545.25|1547.25|1545.25|1547.5|1545.5|1546.25|1544.25|3
1760710120000|2025-10-17 14:08:40|1547|1545|1547|1545|1548.5|1546.5|1547|1545|3
1760710130000|2025-10-17 14:08:50|1546.75|1544.75|1547|1545|1547.75|1545.75|1546.75|1544.75|3
1760710140000|2025-10-17 14:09:00|1547.5|1545.5|1549.25|1544.25|1549.25|1546.75|1547.25|1544.25|5
1760710150000|2025-10-17 14:09:10|1548|1546|1547|1545|1548.25|1546.25|1547|1545|3
1760710160000|2025-10-17 14:09:20|1546.75|1544.75|1546.5|1544.5|1547|1545|1546.5|1544.5|8
1760710170000|2025-10-17 14:09:30|1546.25|1544.25|1543.5|1541.5|1546.25|1544.25|1542.75|1540.75|7
1760710180000|2025-10-17 14:09:40|1543.25|1541.25|1542.25|1540.25|1543.25|1541.25|1542.25|1540.25|2
1760710190000|2025-10-17 14:09:50|1542.5|1540.5|1543.75|1541.75|1544.75|1541.75|1542.5|1539.75|3
1760710200000|2025-10-17 14:10:00|1547.25|1545.25|1549.75|1547.75|1549.75|1547.75|1547.25|1545.25|20
1760710210000|2025-10-17 14:10:10|1549.5|1547.5|1549.5|1547.5|1550.25|1548.25|1549|1547|1
1760710220000|2025-10-17 14:10:20|1549.75|1547.75|1550.25|1548.25|1552.75|1549|1549.5|1547.5|5
1760710230000|2025-10-17 14:10:30|1552.5|1550.5|1551|1549|1552.5|1550.5|1551|1549|10
1760710240000|2025-10-17 14:10:40|1550.75|1548.75|1550.75|1548.75|1551.75|1549.75|1550.25|1548.25|2
1760710250000|2025-10-17 14:10:50|1550.5|1548.5|1553|1551|1553.25|1551.25|1550.5|1548.5|22
1760710260000|2025-10-17 14:11:00|1552.75|1550.75|1553.75|1551.75|1553.75|1551.75|1552.75|1550.75|4
1760710270000|2025-10-17 14:11:10|1554|1552|1557|1555|1557.5|1555.5|1553.25|1551.25|10
1760710280000|2025-10-17 14:11:20|1556.25|1554.25|1554|1552|1556.25|1554.25|1553.5|1551.5|7
1760710290000|2025-10-17 14:11:30|1554.25|1552.25|1552.75|1550.75|1554.25|1552.25|1552.75|1550.75|1
1760710300000|2025-10-17 14:11:40|1552.5|1550.5|1551|1549|1552.5|1550.5|1551|1547.25|3
1760710310000|2025-10-17 14:11:50|1551.25|1549.25|1551|1549|1551.5|1549.5|1550.75|1548.75|0
1760710320000|2025-10-17 14:12:00|1551.25|1549.25|1553.5|1551.5|1553.5|1551.5|1551.25|1549.25|4
1760710330000|2025-10-17 14:12:10|1552.5|1550.5|1554.5|1552.5|1555.5|1553.5|1551.75|1549.75|5
1760710340000|2025-10-17 14:12:20|1554.25|1552.25|1555.25|1553.25|1555.5|1553.5|1553.75|1551.75|2
1760710350000|2025-10-17 14:12:30|1555.75|1553.75|1554|1552|1555.75|1553.75|1553.75|1551.75|3
1760710360000|2025-10-17 14:12:40|1554.25|1552.25|1553.75|1551.75|1554.5|1552.5|1553.75|1551.75|3
1760710370000|2025-10-17 14:12:50|1554.25|1552.25|1553.25|1551.25|1554.25|1552.25|1552.75|1550.75|1
1760710380000|2025-10-17 14:13:00|1553.5|1551.5|1554.5|1552.5|1555.5|1553.5|1553|1551|4
1760710390000|2025-10-17 14:13:10|1554.75|1552.75|1555.25|1553.25|1555.75|1553.25|1554.25|1550.75|0
1760710400000|2025-10-17 14:13:20|1555|1553|1554.5|1552.5|1555.75|1553.25|1553.5|1550.75|1
1760710410000|2025-10-17 14:13:30|1554.25|1552.25|1555|1553|1555.25|1553.25|1554|1552|0
1760710420000|2025-10-17 14:13:40|1554.75|1552.75|1552|1550|1554.75|1552.75|1551.75|1549.75|1
1760710430000|2025-10-17 14:13:50|1552.25|1550.25|1551.25|1549.25|1552.25|1550.25|1551.25|1549.25|0
1760710440000|2025-10-17 14:14:00|1551.5|1549.5|1551|1549|1553.25|1550|1550.25|1548.25|0
1760710450000|2025-10-17 14:14:10|1550.75|1548.75|1551.25|1549.25|1551.5|1549.5|1550|1548|0
1760710460000|2025-10-17 14:14:20|1552|1550|1550.25|1548.25|1552|1550|1550.25|1548.25|1
1760710470000|2025-10-17 14:14:30|1550|1548|1548|1546|1550.25|1548.25|1548|1546|3
1760710480000|2025-10-17 14:14:40|1548.25|1546.25|1544.75|1542.75|1548.25|1546.25|1543.75|1541.75|7
1760710490000|2025-10-17 14:14:50|1544.5|1542.5|1547.75|1542.75|1547.75|1544.75|1544.5|1542.5|2
1760710500000|2025-10-17 14:15:00|1546.5|1544.5|1551|1549|1551|1549|1546.5|1544.5|7
1760710510000|2025-10-17 14:15:10|1550.75|1548.75|1551|1549|1553.25|1550.25|1550.25|1548.25|5
1760710520000|2025-10-17 14:15:20|1551.25|1549.25|1550.75|1548.75|1552.5|1550.5|1550.75|1548.75|2
1760710530000|2025-10-17 14:15:30|1550.5|1548.5|1551.5|1549.5|1551.5|1549.5|1549.25|1547.25|3
1760710540000|2025-10-17 14:15:40|1552|1550|1549.75|1547.75|1552.25|1550.25|1549.5|1547.5|5
1760710550000|2025-10-17 14:15:50|1549.25|1547.25|1549.75|1547.75|1550.75|1548.75|1549.25|1547.25|3
1760710560000|2025-10-17 14:16:00|1549.5|1547.5|1548.25|1546.25|1550.25|1548.25|1548.25|1546.25|4
1760710570000|2025-10-17 14:16:10|1548.5|1546.5|1549.5|1547.5|1549.5|1547.5|1548.25|1546.25|1
1760710580000|2025-10-17 14:16:20|1549.25|1547.25|1548.75|1546.75|1549.25|1547.25|1548.5|1546.5|0
1760710590000|2025-10-17 14:16:30|1549|1547|1549.5|1547.5|1549.75|1547.75|1548.75|1546.75|1
1760710600000|2025-10-17 14:16:40|1550|1548|1549.5|1547.5|1550.5|1548.5|1549.25|1547.25|3
1760710610000|2025-10-17 14:16:50|1549.25|1547.25|1550|1548|1550|1548|1549|1547|0
1760710620000|2025-10-17 14:17:00|1550.25|1548.25|1549.25|1547.25|1552.25|1549|1549|1547|1
1760710630000|2025-10-17 14:17:10|1549.75|1547.75|1549.25|1547.25|1549.75|1547.75|1549|1547|0
1760710640000|2025-10-17 14:17:20|1549|1547|1550|1548|1550.75|1548.75|1548.75|1546.75|1
1760710650000|2025-10-17 14:17:30|1550.25|1548.25|1549.25|1547.25|1550.75|1548.75|1549|1547|0
1760710660000|2025-10-17 14:17:40|1549.5|1547.5|1549.25|1547.25|1551.25|1549|1549.25|1546.25|2
1760710670000|2025-10-17 14:17:50|1549|1547|1549.75|1547.75|1552.25|1548.5|1549|1546.75|4
1760710680000|2025-10-17 14:18:00|1550|1548|1548.5|1546.5|1551.75|1548.5|1547.5|1545.25|2
1760710690000|2025-10-17 14:18:10|1549.75|1544.75|1546.75|1544.75|1549.75|1545.75|1546.5|1544.5|0
1760710700000|2025-10-17 14:18:20|1547|1545|1547.5|1545.5|1550.25|1547.75|1547|1543.75|0
1760710710000|2025-10-17 14:18:30|1547|1545|1547|1545|1547|1545|1546.75|1544.75|0
1760710720000|2025-10-17 14:18:40|1547.25|1545.25|1547.75|1545.75|1549.25|1546|1547|1543.75|1
1760710730000|2025-10-17 14:18:50|1547.5|1545.5|1549|1547|1549.75|1547|1547.5|1544.75|0
1760710740000|2025-10-17 14:19:00|1550.75|1545.75|1551.5|1549.5|1551.5|1549.5|1549.25|1545.75|1
1760710750000|2025-10-17 14:19:10|1551.75|1549.75|1551.75|1549.75|1552.75|1550.75|1550.5|1547.25|1
1760710760000|2025-10-17 14:19:20|1552|1550|1551.5|1549.5|1552.5|1550.5|1551.25|1549.25|0
1760710770000|2025-10-17 14:19:30|1551.75|1549.75|1552|1550|1553.25|1550.75|1551.5|1548.25|2
1760710780000|2025-10-17 14:19:40|1553.25|1548.25|1550.5|1548.5|1553.25|1549.5|1550.5|1548.25|0
1760710790000|2025-10-17 14:19:50|1550|1548|1548|1546|1551.75|1548.5|1548|1544.75|1
1760710800000|2025-10-17 14:20:00|1548.25|1546.25|1549|1547|1549|1547|1548|1546|6
1760710810000|2025-10-17 14:20:10|1548.75|1546.75|1548.25|1546.25|1548.75|1546.75|1547.75|1545.75|0
1760710820000|2025-10-17 14:20:20|1548.75|1546.75|1547|1545|1549|1547|1546.75|1544.75|3
1760710830000|2025-10-17 14:20:30|1546.25|1544.25|1545.75|1543.75|1546.25|1544.25|1545.25|1543.25|2
1760710840000|2025-10-17 14:20:40|1546|1544|1546.5|1544.5|1548.25|1544.75|1546|1543.25|1
1760710850000|2025-10-17 14:20:50|1546.75|1544.75|1546.75|1544.75|1548.25|1545.25|1546.5|1543.25|0
1760710860000|2025-10-17 14:21:00|1546.5|1544.5|1548.75|1546.75|1549|1547|1546.5|1544.5|2
1760710870000|2025-10-17 14:21:10|1548.5|1546.5|1547.5|1545.5|1548.75|1546.75|1547.25|1545.25|1
1760710880000|2025-10-17 14:21:20|1547.25|1545.25|1546.25|1544.25|1547.5|1545.5|1545.5|1543.5|0
1760710890000|2025-10-17 14:21:30|1546|1544|1546|1544|1546.5|1544.5|1546|1544|1
1760710900000|2025-10-17 14:21:40|1545|1543|1544.75|1542.75|1545|1543|1544|1542|2
1760710910000|2025-10-17 14:21:50|1544.5|1542.5|1544.75|1542.75|1545.5|1543.5|1544.25|1542.25|3
1760710920000|2025-10-17 14:22:00|1544.5|1542.5|1545.5|1543.5|1547.5|1543.5|1544.5|1542.5|2
1760710930000|2025-10-17 14:22:10|1545.25|1543.25|1543.75|1541.75|1545.5|1543.5|1543.75|1541.75|4
1760710940000|2025-10-17 14:22:20|1544|1542|1544.75|1542.75|1545|1543|1544|1542|1
1760710950000|2025-10-17 14:22:30|1545.25|1543.25|1544.25|1542.25|1545.25|1543.25|1544.25|1542.25|1
1760710960000|2025-10-17 14:22:40|1544|1542|1544.75|1542.75|1545.75|1542.75|1543.5|1540.75|5
1760710970000|2025-10-17 14:22:50|1543.25|1541.25|1545.25|1543.25|1545.25|1543.25|1543.25|1541.25|3
1760710980000|2025-10-17 14:23:00|1545.5|1543.5|1544.75|1542.75|1545.5|1543.5|1543.75|1541.75|1
1760710990000|2025-10-17 14:23:10|1544.5|1542.5|1544.75|1542.75|1545|1543|1543.75|1541.75|0
1760711000000|2025-10-17 14:23:20|1545|1543|1545.25|1543.25|1545.25|1543.25|1543.75|1541.75|2
1760711010000|2025-10-17 14:23:30|1545|1543|1545.25|1543.25|1546|1544|1544.25|1542.25|2
1760711020000|2025-10-17 14:23:40|1545.5|1543.5|1543.75|1541.75|1545.5|1543.5|1543.75|1541.75|1
1760711030000|2025-10-17 14:23:50|1544|1542|1544.75|1542.75|1546.25|1543|1544|1541.25|0
1760711040000|2025-10-17 14:24:00|1545|1543|1546.75|1544.75|1547.25|1544.75|1544.75|1541.75|1
1760711050000|2025-10-17 14:24:10|1547|1545|1546.75|1544.75|1547|1545|1545.75|1543.75|1
1760711060000|2025-10-17 14:24:20|1545.75|1543.75|1546.75|1544.75|1546.75|1544.75|1544.75|1541.75|3
1760711070000|2025-10-17 14:24:30|1547|1545|1546.5|1544.5|1547.75|1545.75|1546.5|1544.5|0
1760711080000|2025-10-17 14:24:40|1546.25|1544.25|1546.5|1544.5|1546.75|1544.75|1546.25|1544.25|0
1760711090000|2025-10-17 14:24:50|1546.75|1544.75|1547.25|1545.25|1548.75|1546|1546.75|1543.75|0
1760711100000|2025-10-17 14:25:00|1547|1545|1549.25|1544.25|1549.25|1546.75|1547|1544.25|2
1760711110000|2025-10-17 14:25:10|1548|1546|1548.75|1546.75|1548.75|1546.75|1546.75|1543.75|3
1760711120000|2025-10-17 14:25:20|1548.5|1546.5|1546.75|1544.75|1549.25|1546.5|1546.75|1544.25|1
1760711130000|2025-10-17 14:25:30|1548.25|1546.25|1549|1547|1549|1547|1548.25|1546.25|2
1760711140000|2025-10-17 14:25:40|1550.75|1545.75|1551.25|1549.25|1551.25|1549.25|1550.75|1545.75|4
1760711150000|2025-10-17 14:25:50|1551|1549|1550.25|1548.25|1551.25|1549.25|1550.25|1548.25|1
1760711160000|2025-10-17 14:26:00|1550.5|1548.5|1551.75|1549.75|1551.75|1549.75|1550.25|1548.25|3
1760711170000|2025-10-17 14:26:10|1551.5|1549.5|1550.75|1548.75|1551.5|1549.5|1550.5|1548.5|1
1760711180000|2025-10-17 14:26:20|1551|1549|1551|1549|1552.5|1550.5|1551|1549|2
1760711190000|2025-10-17 14:26:30|1551.25|1549.25|1550|1548|1551.25|1549.25|1550|1548|9
1760711200000|2025-10-17 14:26:40|1549.5|1547.5|1550.5|1548.5|1550.5|1548.5|1549|1547|4
1760711210000|2025-10-17 14:26:50|1550.75|1548.75|1551.75|1549.75|1552.25|1550.25|1550.75|1548.75|1
1760711220000|2025-10-17 14:27:00|1552|1550|1551.75|1549.75|1553|1551|1551.25|1549.25|9
1760711230000|2025-10-17 14:27:10|1551.5|1549.5|1551|1549|1551.75|1549.75|1551|1549|0
1760711240000|2025-10-17 14:27:20|1551.25|1549.25|1551.75|1549.75|1551.75|1549.75|1550.75|1548.75|3
1760711250000|2025-10-17 14:27:30|1552|1550|1552.5|1550.5|1552.5|1550.5|1551.75|1549.75|0
1760711260000|2025-10-17 14:27:40|1552.25|1550.25|1551.5|1549.5|1552.25|1550.25|1551|1549|1
1760711270000|2025-10-17 14:27:50|1552.5|1550.5|1552|1550|1552.5|1550.5|1551.75|1549.75|1
1760711280000|2025-10-17 14:28:00|1551.75|1549.75|1552.5|1550.5|1552.5|1550.5|1551.75|1549.75|0
1760711290000|2025-10-17 14:28:10|1552.25|1550.25|1553.75|1551.75|1553.75|1551.75|1551.75|1549.75|3
1760711300000|2025-10-17 14:28:20|1553.25|1551.25|1552.75|1550.75|1553.25|1551.25|1552.5|1550.5|0
1760711310000|2025-10-17 14:28:30|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1551.75|1549.75|0
1760711320000|2025-10-17 14:28:40|1552.5|1550.5|1550.5|1548.5|1552.75|1550.75|1550.5|1548.5|1
1760711330000|2025-10-17 14:28:50|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.25|1548.25|1
1760711340000|2025-10-17 14:29:00|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1549.75|1547.75|1
1760711350000|2025-10-17 14:29:10|1550.5|1548.5|1551|1549|1551.75|1549.75|1550.25|1548.25|1
1760711360000|2025-10-17 14:29:20|1551.25|1549.25|1551.25|1549.25|1552|1550|1551.25|1549.25|1
1760711370000|2025-10-17 14:29:30|1551.5|1549.5|1551.75|1549.75|1552|1550|1551.5|1549.5|0
1760711380000|2025-10-17 14:29:40|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|1
1760711390000|2025-10-17 14:29:50|1551.75|1549.75|1551|1549|1551.75|1549.75|1550.75|1548.75|1
1760711400000|2025-10-17 14:30:00|1551.25|1549.25|1551.25|1549.25|1551.5|1549.5|1550.5|1548.5|0
1760711410000|2025-10-17 14:30:10|1551.5|1549.5|1550.75|1548.75|1552.5|1550.5|1550.5|1548.5|3
1760711420000|2025-10-17 14:30:20|1551.5|1549.5|1550.75|1548.75|1551.5|1549.5|1550.5|1548.5|2
1760711430000|2025-10-17 14:30:30|1551|1549|1551|1549|1551.5|1549.5|1550.75|1548.75|0
1760711440000|2025-10-17 14:30:40|1551.25|1549.25|1550.5|1548.5|1551.25|1549.25|1550.5|1548.5|0
1760711450000|2025-10-17 14:30:50|1550.75|1548.75|1549.75|1547.75|1550.75|1548.75|1549.5|1547.5|0
1760711460000|2025-10-17 14:31:00|1550|1548|1551|1549|1551.75|1549.75|1550|1548|5
1760711470000|2025-10-17 14:31:10|1551.75|1549.75|1552|1550|1552|1550|1551.75|1549.75|1
1760711480000|2025-10-17 14:31:20|1552.25|1550.25|1553|1551|1553|1551|1552|1550|2
1760711490000|2025-10-17 14:31:30|1553.25|1551.25|1555.5|1553.5|1556.25|1554.25|1553.25|1551.25|4
1760711500000|2025-10-17 14:31:40|1555.75|1553.75|1555.25|1553.25|1556.75|1554.75|1555|1553|6
1760711510000|2025-10-17 14:31:50|1556|1554|1555|1553|1556.25|1554.25|1554.5|1552.5|1
1760711520000|2025-10-17 14:32:00|1554.75|1552.75|1554.5|1552.5|1555.25|1553.25|1554.5|1552.5|4
1760711530000|2025-10-17 14:32:10|1554.75|1552.75|1553.75|1551.75|1554.75|1552.75|1553.75|1551.75|1
1760711540000|2025-10-17 14:32:20|1553.5|1551.5|1551.5|1549.5|1553.5|1551.5|1551.5|1549.5|1
1760711550000|2025-10-17 14:32:30|1551.25|1549.25|1554|1552|1554|1552|1550.75|1548.75|3
1760711560000|2025-10-17 14:32:40|1553.75|1551.75|1555|1553|1555|1553|1553.5|1551.5|3
1760711570000|2025-10-17 14:32:50|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1760711580000|2025-10-17 14:33:00|1554.75|1552.75|1553.5|1551.5|1555|1553|1552.5|1550.5|1
1760711590000|2025-10-17 14:33:10|1553.75|1551.75|1552.5|1550.5|1553.75|1551.75|1552.25|1550.25|0
1760711600000|2025-10-17 14:33:20|1552.75|1550.75|1551.5|1549.5|1552.75|1550.75|1550.5|1548.5|4
1760711610000|2025-10-17 14:33:30|1551.25|1549.25|1551.75|1549.75|1551.75|1549.75|1551|1549|2
1760711620000|2025-10-17 14:33:40|1551.5|1549.5|1552.75|1550.75|1553|1551|1551.25|1549.25|3
1760711630000|2025-10-17 14:33:50|1552.5|1550.5|1553.5|1551.5|1553.75|1551.75|1552.5|1550.5|2
1760711640000|2025-10-17 14:34:00|1553.25|1551.25|1553.25|1551.25|1553.75|1551.75|1553|1551|1
1760711650000|2025-10-17 14:34:10|1553.5|1551.5|1552|1550|1553.75|1551.75|1552|1548.25|2
1760711660000|2025-10-17 14:34:20|1553.25|1548.25|1551|1549|1553.25|1550|1551|1548.25|0
1760711670000|2025-10-17 14:34:30|1552.25|1547.25|1551.25|1549.25|1552.25|1549.5|1551|1547.25|0
1760711680000|2025-10-17 14:34:40|1551|1549|1550.75|1548.75|1551|1549|1550|1548|0
1760711690000|2025-10-17 14:34:50|1550.5|1548.5|1550|1548|1551.25|1548.75|1550|1546.25|0
1760711700000|2025-10-17 14:35:00|1550.25|1548.25|1549|1547|1551.25|1548.25|1549|1546.25|0
1760711710000|2025-10-17 14:35:10|1549.5|1547.5|1548|1546|1550.25|1547.5|1548|1545.25|0
1760711720000|2025-10-17 14:35:20|1548.25|1546.25|1549|1547|1549|1547|1548|1546|1
1760711730000|2025-10-17 14:35:30|1549.25|1547.25|1549.25|1544.25|1550.25|1547.5|1548|1544.25|1
1760711740000|2025-10-17 14:35:40|1548|1546|1548|1546|1549.25|1546.25|1547.5|1544.25|1
1760711750000|2025-10-17 14:35:50|1548.25|1546.25|1546.5|1544.5|1548.5|1546.5|1546.25|1544.25|5
1760711760000|2025-10-17 14:36:00|1546.75|1544.75|1544.75|1542.75|1547.75|1544.75|1544.75|1542.75|0
1760711780000|2025-10-17 14:36:20|1544|1542|1545.25|1543.25|1545.25|1543.25|1544|1542|3
1760711790000|2025-10-17 14:36:30|1545|1543|1545.75|1543.75|1546.25|1544.25|1545|1543|1
1760711800000|2025-10-17 14:36:40|1546|1544|1545.5|1543.5|1546.25|1544.25|1545|1543|0
1760711810000|2025-10-17 14:36:50|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|1
1760711820000|2025-10-17 14:37:00|1545|1543|1546.25|1544.25|1546.75|1544.75|1545|1543|1
1760711830000|2025-10-17 14:37:10|1546.5|1544.5|1546|1544|1546.5|1544.5|1546|1544|0
1760711840000|2025-10-17 14:37:20|1546.75|1544.75|1547.75|1545.75|1548|1546|1546.75|1544.75|2
1760711850000|2025-10-17 14:37:30|1547.5|1545.5|1547.25|1545.25|1548.25|1546.25|1546.75|1544.75|5
1760711860000|2025-10-17 14:37:40|1547.75|1545.75|1549.25|1547.25|1549.25|1547.25|1547.75|1545.75|0
1760711870000|2025-10-17 14:37:50|1548.75|1546.75|1548.25|1546.25|1548.75|1546.75|1546.75|1544.75|7
1760711880000|2025-10-17 14:38:00|1548.5|1546.5|1546.25|1544.25|1549.25|1547.25|1546.25|1544.25|1
1760711890000|2025-10-17 14:38:10|1546.5|1544.5|1548.75|1546.75|1549.75|1547.75|1546.5|1544.5|3
1760711900000|2025-10-17 14:38:20|1548.25|1546.25|1549.25|1547.25|1549.75|1547.75|1548.25|1546.25|5
1760711910000|2025-10-17 14:38:30|1549.5|1547.5|1549.5|1547.5|1550.25|1548.25|1549.5|1547.5|0
1760711920000|2025-10-17 14:38:40|1549.75|1547.75|1550.75|1548.75|1551|1549|1549.75|1547.75|0
1760711930000|2025-10-17 14:38:50|1550.5|1548.5|1551.5|1549.5|1552|1550|1550.25|1548.25|0
1760711940000|2025-10-17 14:39:00|1551.75|1549.75|1552|1550|1553|1551|1551.75|1549.75|3
1760711950000|2025-10-17 14:39:10|1551.75|1549.75|1554|1552|1554|1552|1551.75|1549.75|1
1760711960000|2025-10-17 14:39:20|1554.25|1552.25|1554.75|1552.75|1555.75|1553.75|1554.25|1552.25|3
1760711970000|2025-10-17 14:39:30|1554.5|1552.5|1553.5|1551.5|1554.75|1552.75|1553.25|1551.25|3
1760711980000|2025-10-17 14:39:40|1553.25|1551.25|1553.75|1551.75|1554.25|1552.25|1553|1551|3
1760711990000|2025-10-17 14:39:50|1554|1552|1554.25|1552.25|1555|1553|1553.75|1551.75|3
1760712000000|2025-10-17 14:40:00|1553.75|1551.75|1553.25|1551.25|1554.25|1552.25|1553.25|1551.25|1
1760712010000|2025-10-17 14:40:10|1553.5|1551.5|1554.25|1552.25|1554.25|1552.25|1553.25|1551.25|0
1760712020000|2025-10-17 14:40:20|1554|1552|1554.5|1552.5|1554.5|1552.5|1553.75|1551.75|0
1760712030000|2025-10-17 14:40:30|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1760712040000|2025-10-17 14:40:40|1554.25|1552.25|1555.5|1553.5|1555.75|1553.75|1554|1552|3
1760712050000|2025-10-17 14:40:50|1555.25|1553.25|1556.5|1554.5|1556.75|1554.75|1555.25|1553.25|6
1760712060000|2025-10-17 14:41:00|1556.25|1554.25|1555.25|1553.25|1556.25|1554.25|1555|1553|0
1760712070000|2025-10-17 14:41:10|1555|1553|1555.75|1553.75|1556|1554|1555|1553|7
1760712080000|2025-10-17 14:41:20|1555.5|1553.5|1554.75|1552.75|1556.25|1554.25|1554.75|1552.75|1
1760712090000|2025-10-17 14:41:30|1554.25|1552.25|1555|1553|1555.75|1553.75|1553.75|1551.75|5
1760712100000|2025-10-17 14:41:40|1554.75|1552.75|1554.75|1552.75|1555.25|1553.25|1554.75|1552.75|0
1760712110000|2025-10-17 14:41:50|1555|1553|1554|1552|1555.25|1553.25|1554|1552|1
1760712120000|2025-10-17 14:42:00|1553.75|1551.75|1555.25|1553.25|1555.75|1553.75|1553.75|1551.75|4
1760712130000|2025-10-17 14:42:10|1555.5|1553.5|1556.25|1554.25|1556.25|1554.25|1555.25|1553.25|0
1760712140000|2025-10-17 14:42:20|1556|1554|1557.75|1555.75|1558|1556|1556|1554|3
1760712150000|2025-10-17 14:42:30|1558|1556|1558|1556|1558.25|1556.25|1558|1556|1
1760712160000|2025-10-17 14:42:40|1558.25|1556.25|1558|1556|1559|1557|1558|1556|1
1760712170000|2025-10-17 14:42:50|1558.25|1556.25|1559.5|1557.5|1559.5|1557.5|1558.25|1556.25|1
1760712180000|2025-10-17 14:43:00|1559.75|1557.75|1560|1558|1560|1558|1558.75|1556.75|3
1760712190000|2025-10-17 14:43:10|1559.75|1557.75|1560.25|1558.25|1561|1559|1559.75|1557.75|7
1760712200000|2025-10-17 14:43:20|1559.75|1557.75|1560.5|1558.5|1561|1559|1559.75|1557.75|1
1760712210000|2025-10-17 14:43:30|1560.75|1558.75|1562.25|1560.25|1562.75|1560.75|1560.5|1558.5|2
1760712220000|2025-10-17 14:43:40|1562|1560|1562.25|1560.25|1562.5|1560.5|1562|1560|0
1760712230000|2025-10-17 14:43:50|1561.75|1559.75|1561.75|1559.75|1562.25|1560.25|1561.5|1559.5|5
1760712240000|2025-10-17 14:44:00|1561.5|1559.5|1561.75|1559.75|1561.75|1559.75|1561.25|1559.25|1
1760712250000|2025-10-17 14:44:10|1561.5|1559.5|1560.75|1558.75|1561.75|1559.75|1560.75|1558.75|3
1760712260000|2025-10-17 14:44:20|1560.5|1558.5|1559.25|1557.25|1560.75|1558.75|1559.25|1557.25|0
1760712270000|2025-10-17 14:44:30|1559|1557|1560|1558|1560.5|1558.5|1558.5|1556.5|2
1760712280000|2025-10-17 14:44:40|1560.25|1558.25|1558.25|1556.25|1560.25|1558.25|1558.25|1556.25|2
1760712290000|2025-10-17 14:44:50|1558.5|1556.5|1559.25|1557.25|1559.75|1557.75|1558.5|1556.5|0
1760712300000|2025-10-17 14:45:00|1559|1557|1558|1556|1559.5|1557.5|1557.5|1555.5|5
1760712310000|2025-10-17 14:45:10|1558.25|1556.25|1558.25|1556.25|1558.5|1556.5|1557.75|1555.75|0
1760712320000|2025-10-17 14:45:20|1558|1556|1558.25|1556.25|1558.25|1556.25|1557.75|1555.75|0
1760712330000|2025-10-17 14:45:30|1558.5|1556.5|1560|1558|1560|1558|1558.25|1556.25|3
1760712340000|2025-10-17 14:45:40|1559.75|1557.75|1559|1557|1560|1558|1559|1557|2
1760712350000|2025-10-17 14:45:50|1558.75|1556.75|1560.75|1558.75|1560.75|1558.75|1558.5|1556.5|14
1760712360000|2025-10-17 14:46:00|1560.5|1558.5|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|2
1760712370000|2025-10-17 14:46:10|1561|1559|1562|1560|1562|1560|1561|1559|4
1760712380000|2025-10-17 14:46:20|1561.75|1559.75|1562.25|1560.25|1562.25|1560.25|1561.25|1559.25|1
1760712390000|2025-10-17 14:46:30|1562|1560|1562.25|1560.25|1562.25|1560.25|1561.25|1559.25|0
1760712400000|2025-10-17 14:46:40|1562|1560|1564.5|1562.5|1564.75|1562.75|1562|1560|1
1760712410000|2025-10-17 14:46:50|1564.75|1562.75|1565|1563|1565|1563|1564.25|1562.25|4
1760712420000|2025-10-17 14:47:00|1565.25|1563.25|1564.25|1562.25|1565.5|1563.5|1564|1562|7
1760712430000|2025-10-17 14:47:10|1564|1562|1563|1561|1564|1562|1562.25|1560.25|8
1760712440000|2025-10-17 14:47:20|1563.5|1561.5|1564|1562|1564.25|1562.25|1563|1561|6
1760712450000|2025-10-17 14:47:30|1564.25|1562.25|1563.75|1561.75|1564.5|1562.5|1563.5|1561.5|1
1760712460000|2025-10-17 14:47:40|1564|1562|1564.25|1562.25|1564.5|1562.5|1564|1562|0
1760712470000|2025-10-17 14:47:50|1564.5|1562.5|1564.25|1562.25|1564.75|1562.75|1564.25|1562.25|2
1760712480000|2025-10-17 14:48:00|1564.5|1562.5|1565.5|1563.5|1565.75|1563.75|1564.25|1562.25|1
1760712490000|2025-10-17 14:48:10|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.25|1562.25|2
1760712500000|2025-10-17 14:48:20|1564.5|1562.5|1566|1564|1566|1564|1564.5|1562.5|2
1760712510000|2025-10-17 14:48:30|1565.75|1563.75|1565.5|1563.5|1566|1564|1565.25|1563.25|1
1760712520000|2025-10-17 14:48:40|1565.75|1563.75|1565.25|1563.25|1566|1564|1565.25|1563.25|0
1760712530000|2025-10-17 14:48:50|1565|1563|1565|1563|1565.5|1563.5|1565|1563|1
1760712540000|2025-10-17 14:49:00|1565.25|1563.25|1564.75|1562.75|1565.5|1563.5|1564.75|1562.75|2
1760712550000|2025-10-17 14:49:10|1565|1563|1565.75|1563.75|1565.75|1563.75|1565|1563|1
1760712560000|2025-10-17 14:49:20|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565|1563|1
1760712570000|2025-10-17 14:49:30|1565.25|1563.25|1563|1561|1565.25|1563.25|1563|1561|2
1760712580000|2025-10-17 14:49:40|1562.75|1560.75|1563|1561|1563|1561|1562|1560|2
1760712590000|2025-10-17 14:49:50|1562.5|1560.5|1561.75|1559.75|1562.75|1560.75|1561.75|1559.75|0
1760712600000|2025-10-17 14:50:00|1562|1560|1563.5|1561.5|1563.75|1561.75|1562|1560|2
1760712610000|2025-10-17 14:50:10|1562.75|1560.75|1562.75|1560.75|1563.75|1561.75|1561.75|1559.75|1
1760712620000|2025-10-17 14:50:20|1563|1561|1562.75|1560.75|1563.5|1561.5|1562.25|1560.25|0
1760712630000|2025-10-17 14:50:30|1563|1561|1564.5|1562.5|1565|1563|1563|1561|2
1760712640000|2025-10-17 14:50:40|1563.75|1561.75|1562.75|1560.75|1563.75|1561.75|1562|1560|2
1760712650000|2025-10-17 14:50:50|1563|1561|1564|1562|1564|1562|1562.75|1560.75|1
1760712660000|2025-10-17 14:51:00|1564.25|1562.25|1564.25|1562.25|1565.75|1563.75|1564.25|1562.25|0
1760712670000|2025-10-17 14:51:10|1564|1562|1564|1562|1564.5|1562.5|1564|1562|0
1760712680000|2025-10-17 14:51:20|1564.25|1562.25|1565.25|1563.25|1565.25|1563.25|1564.25|1562.25|1
1760712690000|2025-10-17 14:51:30|1565|1563|1565|1563|1565.25|1563.25|1564.5|1562.5|1
1760712700000|2025-10-17 14:51:40|1564.75|1562.75|1564.25|1562.25|1564.75|1562.75|1563.25|1561.25|0
1760712710000|2025-10-17 14:51:50|1564.5|1562.5|1565|1563|1567.75|1564|1564.5|1562.5|0
1760712720000|2025-10-17 14:52:00|1565.75|1563.75|1564.25|1562.25|1565.75|1563.75|1563.75|1561.75|0
1760712730000|2025-10-17 14:52:10|1564.5|1562.5|1563.25|1561.25|1564.75|1562.75|1563|1561|2
1760712740000|2025-10-17 14:52:20|1562.25|1560.25|1563|1561|1563.25|1561.25|1562.25|1560.25|1
1760712750000|2025-10-17 14:52:30|1562.75|1560.75|1562.25|1560.25|1562.75|1560.75|1562|1560|1
1760712760000|2025-10-17 14:52:40|1562.5|1560.5|1562.25|1560.25|1563|1561|1562|1560|0
1760712770000|2025-10-17 14:52:50|1562.5|1560.5|1562.5|1560.5|1563.25|1561.25|1562.25|1560.25|0
1760712780000|2025-10-17 14:53:00|1563|1561|1562.25|1560.25|1563.75|1561|1561.75|1558.75|0
1760712790000|2025-10-17 14:53:10|1562.5|1560.5|1561.75|1559.75|1563|1561|1561.75|1559.75|0
1760712800000|2025-10-17 14:53:20|1562|1560|1562.5|1560.5|1562.75|1560.75|1562|1560|1
1760712810000|2025-10-17 14:53:30|1563|1561|1563.25|1561.25|1563.5|1561.5|1562.25|1560.25|0
1760712820000|2025-10-17 14:53:40|1563.5|1561.5|1565|1563|1565.25|1563.25|1563.5|1561.5|6
1760712830000|2025-10-17 14:53:50|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1563.25|1561.25|2
1760712840000|2025-10-17 14:54:00|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1760712850000|2025-10-17 14:54:10|1564.25|1562.25|1564.75|1562.75|1565.25|1563.25|1564|1562|0
1760712860000|2025-10-17 14:54:20|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1760712870000|2025-10-17 14:54:30|1565|1563|1564.75|1562.75|1565|1563|1564|1562|0
1760712880000|2025-10-17 14:54:40|1565|1563|1563.5|1561.5|1565.25|1563.25|1563.5|1561.5|3
1760712890000|2025-10-17 14:54:50|1563.75|1561.75|1561.75|1559.75|1563.75|1561.75|1561.5|1559.5|9
1760712900000|2025-10-17 14:55:00|1562|1560|1562.5|1560.5|1562.5|1560.5|1562|1560|0
1760712910000|2025-10-17 14:55:10|1562.75|1560.75|1563|1561|1563|1561|1562|1560|0
1760712920000|2025-10-17 14:55:20|1562.75|1560.75|1562.25|1560.25|1563|1561|1562.25|1560.25|1
1760712930000|2025-10-17 14:55:30|1562|1560|1561.25|1559.25|1562|1560|1561.25|1559.25|7
1760712940000|2025-10-17 14:55:40|1561|1559|1561|1559|1562|1560|1560.5|1558.5|1
1760712950000|2025-10-17 14:55:50|1560.75|1558.75|1560.25|1558.25|1561.25|1559.25|1559.5|1557.5|10
1760712960000|2025-10-17 14:56:00|1560.5|1558.5|1560|1558|1560.5|1558.5|1559.75|1557.75|1
1760712970000|2025-10-17 14:56:10|1559.75|1557.75|1560.25|1558.25|1560.25|1558.25|1559.25|1557.25|2
1760712980000|2025-10-17 14:56:20|1560|1558|1561.75|1559.75|1561.75|1559.75|1559.75|1557.75|6
1760712990000|2025-10-17 14:56:30|1562|1560|1564|1562|1564.25|1562.25|1562|1560|1
1760713000000|2025-10-17 14:56:40|1563.75|1561.75|1564|1562|1564|1562|1562.75|1560.75|2
1760713010000|2025-10-17 14:56:50|1564.25|1562.25|1563.5|1561.5|1564.25|1562.25|1563.25|1561.25|0
1760713020000|2025-10-17 14:57:00|1563.75|1561.75|1563.75|1561.75|1564.25|1562.25|1563.75|1561.75|0
1760713030000|2025-10-17 14:57:10|1564|1562|1564.25|1562.25|1564.5|1562.5|1563.5|1561.5|1
1760713040000|2025-10-17 14:57:20|1564.5|1562.5|1563.5|1561.5|1564.5|1562.5|1563.5|1561.5|1
1760713050000|2025-10-17 14:57:30|1562.75|1560.75|1563.5|1561.5|1563.5|1561.5|1562.75|1560.75|2
1760713060000|2025-10-17 14:57:40|1563.25|1561.25|1563|1561|1563.5|1561.5|1563|1561|0
1760713070000|2025-10-17 14:57:50|1562.5|1560.5|1562.75|1560.75|1563|1561|1562.5|1560.5|4
1760713080000|2025-10-17 14:58:00|1562.5|1560.5|1563|1561|1563|1561|1562|1560|1
1760713090000|2025-10-17 14:58:10|1563.75|1561.75|1562.25|1560.25|1563.75|1561.75|1562.25|1560.25|1
1760713100000|2025-10-17 14:58:20|1562.5|1560.5|1562.25|1560.25|1562.75|1560.75|1562.25|1560.25|0
1760713110000|2025-10-17 14:58:30|1562.75|1560.75|1562.5|1560.5|1562.75|1560.75|1562.5|1560.5|1
1760713120000|2025-10-17 14:58:40|1562.75|1560.75|1561.5|1559.5|1563.25|1561.25|1561.5|1559.5|1
1760713130000|2025-10-17 14:58:50|1561.75|1559.75|1562.75|1560.75|1563.25|1561.25|1561.75|1559.75|2
1760713140000|2025-10-17 14:59:00|1562.5|1560.5|1561.5|1559.5|1562.75|1560.75|1561.5|1559.5|1
1760713150000|2025-10-17 14:59:10|1560.75|1558.75|1562.5|1560.5|1562.5|1560.5|1560.25|1558.25|5
1760713160000|2025-10-17 14:59:20|1562.25|1560.25|1562.75|1560.75|1562.75|1560.75|1562.25|1560.25|6
1760713170000|2025-10-17 14:59:30|1562.5|1560.5|1561.25|1559.25|1562.5|1560.5|1561.25|1559.25|1
1760713180000|2025-10-17 14:59:40|1561.5|1559.5|1562|1560|1562|1560|1561.5|1559.5|0
1760713190000|2025-10-17 14:59:50|1561.75|1559.75|1562.5|1560.5|1562.5|1560.5|1561.5|1559.5|0
1760713200000|2025-10-17 15:00:00|1562.25|1560.25|1561.25|1559.25|1563.25|1561.25|1561.25|1559.25|7
1760713210000|2025-10-17 15:00:10|1561|1559|1560.25|1558.25|1561.5|1559.5|1560.25|1558.25|1
1760713220000|2025-10-17 15:00:20|1560.5|1558.5|1562.75|1560.75|1562.75|1560.75|1560.5|1558.5|2
1760713230000|2025-10-17 15:00:30|1563|1561|1564.25|1562.25|1564.5|1562.5|1563|1561|3
1760713240000|2025-10-17 15:00:40|1564.5|1562.5|1562.25|1560.25|1564.5|1562.5|1561.75|1559.75|2
1760713250000|2025-10-17 15:00:50|1562.5|1560.5|1562.25|1560.25|1562.75|1560.75|1561.75|1559.75|0
1760713260000|2025-10-17 15:01:00|1562.5|1560.5|1565.25|1563.25|1565.5|1563.5|1562.5|1560.5|2
1760713270000|2025-10-17 15:01:10|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1564.5|1562.5|2
1760713280000|2025-10-17 15:01:20|1566|1564|1565.75|1563.75|1566|1564|1565.25|1563.25|0
1760713290000|2025-10-17 15:01:30|1566|1564|1566|1564|1566.25|1564.25|1566|1564|1
1760713300000|2025-10-17 15:01:40|1566.25|1564.25|1566.75|1564.75|1566.75|1564.75|1565.25|1563.25|1
1760713310000|2025-10-17 15:01:50|1567.75|1565.75|1567.25|1565.25|1567.75|1565.75|1567.25|1565.25|3
1760713320000|2025-10-17 15:02:00|1567.5|1565.5|1567.25|1565.25|1568|1566|1567|1565|1
1760713330000|2025-10-17 15:02:10|1567|1565|1567.75|1565.75|1568.25|1566.25|1567|1565|2
1760713340000|2025-10-17 15:02:20|1568|1566|1568.5|1566.5|1568.75|1566.75|1567.5|1565.5|3
1760713350000|2025-10-17 15:02:30|1568.25|1566.25|1567.75|1565.75|1568.5|1566.5|1567|1565|2
1760713360000|2025-10-17 15:02:40|1567.5|1565.5|1568.25|1566.25|1568.25|1566.25|1567|1565|0
1760713370000|2025-10-17 15:02:50|1568.5|1566.5|1568|1566|1570.5|1566.5|1568|1565.5|0
1760713380000|2025-10-17 15:03:00|1568.25|1566.25|1567.5|1565.5|1569|1567|1567.25|1565.25|10
1760713390000|2025-10-17 15:03:10|1567.75|1565.75|1566.5|1564.5|1567.75|1565.75|1566.25|1564.25|4
1760713400000|2025-10-17 15:03:20|1566.25|1564.25|1566.25|1564.25|1566.75|1564.75|1566.25|1564.25|0
1760713410000|2025-10-17 15:03:30|1566|1564|1565.25|1563.25|1566.5|1564.5|1565.25|1563.25|1
1760713420000|2025-10-17 15:03:40|1565|1563|1565|1563|1565|1563|1564.75|1562.75|0
1760713430000|2025-10-17 15:03:50|1564.75|1562.75|1563.5|1561.5|1565|1563|1563.5|1561.5|4
1760713440000|2025-10-17 15:04:00|1564|1562|1564|1562|1564.25|1562.25|1564|1562|4
1760713450000|2025-10-17 15:04:10|1563|1561|1562.75|1560.75|1563|1561|1562.75|1560.75|5
1760713460000|2025-10-17 15:04:20|1564.25|1562.25|1563.5|1561.5|1564.25|1562.25|1563.25|1561.25|6
1760713470000|2025-10-17 15:04:30|1563.25|1561.25|1562|1560|1563.5|1561.5|1562|1560|6
1760713480000|2025-10-17 15:04:40|1561.75|1559.75|1562|1560|1562.75|1560.75|1561.75|1559.75|3
1760713490000|2025-10-17 15:04:50|1563|1561|1563|1561|1563.5|1561.5|1563|1561|2
1760713500000|2025-10-17 15:05:00|1562.75|1560.75|1562.5|1560.5|1563.25|1561.25|1562.5|1560.5|7
1760713510000|2025-10-17 15:05:10|1561.5|1559.5|1561|1559|1561.5|1559.5|1560.75|1558.75|2
1760713520000|2025-10-17 15:05:20|1560.75|1558.75|1559.75|1557.75|1560.75|1558.75|1559.75|1557.75|0
1760713530000|2025-10-17 15:05:30|1559.5|1557.5|1560.5|1558.5|1560.5|1558.5|1559.25|1557.25|1
1760713540000|2025-10-17 15:05:40|1561|1559|1560.5|1558.5|1561|1559|1560.5|1558.5|3
1760713550000|2025-10-17 15:05:50|1560.25|1558.25|1560.25|1558.25|1560.75|1558.75|1560.25|1558.25|2
1760713560000|2025-10-17 15:06:00|1560|1558|1560.25|1558.25|1560.25|1558.25|1559.75|1557.75|1
1760713570000|2025-10-17 15:06:10|1560|1558|1561|1559|1561|1559|1560|1558|4
1760713580000|2025-10-17 15:06:20|1560.75|1558.75|1560|1558|1560.75|1558.75|1560|1558|0
1760713590000|2025-10-17 15:06:30|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1760713600000|2025-10-17 15:06:40|1558.75|1556.75|1556.75|1554.75|1558.75|1556.75|1556.75|1554.75|2
1760713610000|2025-10-17 15:06:50|1557|1555|1557.25|1555.25|1557.75|1555.75|1556.75|1554.75|3
1760713620000|2025-10-17 15:07:00|1557.5|1555.5|1558.25|1556.25|1558.25|1556.25|1557.25|1555.25|2
1760713630000|2025-10-17 15:07:10|1558|1556|1558|1556|1558|1556|1558|1556|0
1760713640000|2025-10-17 15:07:20|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.25|1555.25|6
1760713650000|2025-10-17 15:07:30|1557.25|1555.25|1558.5|1556.5|1558.5|1556.5|1557.25|1555.25|2
1760713660000|2025-10-17 15:07:40|1558.25|1556.25|1558.5|1556.5|1559|1557|1558.25|1556.25|5
1760713670000|2025-10-17 15:07:50|1558.25|1556.25|1557.75|1555.75|1558.25|1556.25|1557.5|1555.5|4
1760713680000|2025-10-17 15:08:00|1558|1556|1558.75|1556.75|1559.5|1557.5|1558|1556|3
1760713690000|2025-10-17 15:08:10|1558.5|1556.5|1557.75|1555.75|1559.75|1556.75|1557.75|1554.75|0
1760713700000|2025-10-17 15:08:20|1558|1556|1558|1556|1558|1556|1557.5|1555.5|0
1760713710000|2025-10-17 15:08:30|1557.75|1555.75|1556.5|1554.5|1558|1556|1556.25|1554.25|3
1760713720000|2025-10-17 15:08:40|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1760713730000|2025-10-17 15:08:50|1555.25|1553.25|1556.25|1554.25|1556.25|1554.25|1554.75|1552.75|4
1760713740000|2025-10-17 15:09:00|1556.5|1554.5|1554.25|1552.25|1556.5|1554.5|1554.25|1552.25|2
1760713750000|2025-10-17 15:09:10|1554|1552|1552.5|1550.5|1554.25|1552.25|1552.5|1550.5|1
1760713760000|2025-10-17 15:09:20|1552.25|1550.25|1552|1550|1552.25|1550.25|1551.75|1549.75|1
1760713770000|2025-10-17 15:09:30|1552.25|1550.25|1552|1550|1552.5|1550.5|1552|1550|3
1760713780000|2025-10-17 15:09:40|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551|1549|3
1760713790000|2025-10-17 15:09:50|1552|1550|1550.5|1548.5|1552|1550|1550.5|1548.5|6
1760713800000|2025-10-17 15:10:00|1550.75|1548.75|1551.75|1549.75|1552.25|1550.25|1550.5|1548.5|5
1760713810000|2025-10-17 15:10:10|1551.5|1549.5|1552.5|1550.5|1552.5|1550.5|1551.25|1549.25|3
1760713820000|2025-10-17 15:10:20|1552.75|1550.75|1553.75|1551.75|1553.75|1551.75|1552.5|1550.5|3
1760713830000|2025-10-17 15:10:30|1554.5|1552.5|1553.75|1551.75|1554.75|1552.75|1553.75|1551.75|3
1760713850000|2025-10-17 15:10:50|1554|1552|1554|1552|1554.25|1552.25|1554|1552|1
1760713860000|2025-10-17 15:11:00|1553.5|1551.5|1553.75|1551.75|1553.75|1551.75|1552.75|1550.75|3
1760713870000|2025-10-17 15:11:10|1553.5|1551.5|1553|1551|1553.5|1551.5|1553|1551|1
1760713880000|2025-10-17 15:11:20|1553.5|1551.5|1552.5|1550.5|1553.5|1551.5|1552.5|1550.5|2
1760713890000|2025-10-17 15:11:30|1551.5|1549.5|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|4
1760713900000|2025-10-17 15:11:40|1551.75|1549.75|1552|1550|1552.25|1550.25|1551.5|1549.5|1
1760713910000|2025-10-17 15:11:50|1551.75|1549.75|1552.75|1550.75|1552.75|1550.75|1551.75|1549.75|1
1760713920000|2025-10-17 15:12:00|1552.5|1550.5|1551.25|1549.25|1552.5|1550.5|1551.25|1549.25|1
1760713930000|2025-10-17 15:12:10|1550|1548|1549.75|1547.75|1550|1548|1549.75|1547.75|1
1760713940000|2025-10-17 15:12:20|1548.5|1546.5|1546.75|1544.75|1548.5|1546.5|1546.75|1544.75|7
1760713950000|2025-10-17 15:12:30|1547|1545|1547.25|1545.25|1549.25|1546|1547|1544.25|3
1760713960000|2025-10-17 15:12:40|1547|1545|1546.75|1544.75|1547|1545|1546.25|1544.25|3
1760713970000|2025-10-17 15:12:50|1546.5|1544.5|1545.75|1543.75|1546.5|1544.5|1545.75|1543.75|2
1760713980000|2025-10-17 15:13:00|1545.5|1543.5|1544.75|1542.75|1545.5|1543.5|1544.5|1542.5|3
1760713990000|2025-10-17 15:13:10|1545|1543|1543.25|1541.25|1545|1543|1543.25|1541.25|2
1760714000000|2025-10-17 15:13:20|1543.5|1541.5|1542.25|1540.25|1544.5|1542.5|1542.25|1540.25|3
1760714010000|2025-10-17 15:13:30|1541.75|1539.75|1543|1541|1543.25|1541.25|1541.75|1539.75|2
1760714020000|2025-10-17 15:13:40|1542.25|1540.25|1543|1541|1543|1541|1542.25|1540.25|4
1760714030000|2025-10-17 15:13:50|1542.75|1540.75|1542.75|1540.75|1543.5|1541.5|1542.75|1540.75|2
1760714040000|2025-10-17 15:14:00|1543|1541|1542.25|1540.25|1543.25|1541.25|1542.25|1540.25|2
1760714050000|2025-10-17 15:14:10|1542|1540|1541|1539|1542|1540|1540.75|1538.75|5
1760714060000|2025-10-17 15:14:20|1540.75|1538.75|1541.25|1539.25|1541.25|1539.25|1540|1538|7
1760714070000|2025-10-17 15:14:30|1541.5|1539.5|1540|1538|1541.75|1539.75|1539.75|1537.75|3
1760714080000|2025-10-17 15:14:40|1540.25|1538.25|1541.25|1539.25|1541.75|1539.75|1540.25|1538.25|5
1760714090000|2025-10-17 15:14:50|1541|1539|1540.5|1538.5|1541|1539|1540.5|1538.5|2
1760714100000|2025-10-17 15:15:00|1540.25|1538.25|1541|1539|1541|1539|1540|1538|3
1760714110000|2025-10-17 15:15:10|1540.75|1538.75|1541.25|1539.25|1541.25|1539.25|1540.75|1538.75|0
1760714120000|2025-10-17 15:15:20|1541|1539|1540.5|1538.5|1541|1539|1540|1538|3
1760714130000|2025-10-17 15:15:30|1540.25|1538.25|1539.5|1537.5|1540.5|1538.5|1539|1537|1
1760714140000|2025-10-17 15:15:40|1539.25|1537.25|1539.5|1537.5|1540|1538|1538.75|1536.75|7
1760714150000|2025-10-17 15:15:50|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1760714160000|2025-10-17 15:16:00|1539.75|1537.75|1540.75|1538.75|1541.25|1539.25|1539.75|1537.75|3
1760714170000|2025-10-17 15:16:10|1540.5|1538.5|1539.25|1537.25|1540.5|1538.5|1539.25|1537.25|2
1760714180000|2025-10-17 15:16:20|1539.5|1537.5|1540.5|1538.5|1540.75|1538.75|1539.5|1537.5|3
1760714190000|2025-10-17 15:16:30|1540.75|1538.75|1540|1538|1540.75|1538.75|1540|1538|0
1760714200000|2025-10-17 15:16:40|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1760714210000|2025-10-17 15:16:50|||||||||1
1760714220000|2025-10-17 15:17:00|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|3
1760714230000|2025-10-17 15:17:10|1540|1538|1543.25|1541.25|1543.25|1541.25|1540|1538|8
1760714240000|2025-10-17 15:17:20|1544|1542|1544|1542|1544|1542|1543.75|1541.75|3
1760714250000|2025-10-17 15:17:30|1543.25|1541.25|1543.25|1541.25|1543.5|1541.5|1543.25|1541.25|7
1760714260000|2025-10-17 15:17:40|1543|1541|1544.5|1542.5|1544.75|1542.75|1543|1541|6
1760714270000|2025-10-17 15:17:50|1544.75|1542.75|1544.75|1542.75|1545|1543|1544.75|1542.75|0
1760714280000|2025-10-17 15:18:00|1544.5|1542.5|1545.25|1543.25|1545.25|1543.25|1544.25|1542.25|2
1760714290000|2025-10-17 15:18:10|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|5
1760714300000|2025-10-17 15:18:20|1544.5|1542.5|1540.5|1538.5|1544.5|1542.5|1540.5|1538.5|5
1760714310000|2025-10-17 15:18:30|1540.25|1538.25|1541.25|1539.25|1541.25|1539.25|1539.5|1537.5|10
1760714320000|2025-10-17 15:18:40|1541.5|1539.5|1542|1540|1542|1540|1541.5|1539.5|0
1760714330000|2025-10-17 15:18:50|1542.25|1540.25|1542|1540|1542.5|1540.5|1542|1540|0
1760714340000|2025-10-17 15:19:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|3
1760714350000|2025-10-17 15:19:10|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|3
1760714360000|2025-10-17 15:19:20|1541.25|1539.25|1539|1537|1541.25|1539.25|1538.75|1536.75|2
1760714370000|2025-10-17 15:19:30|1538.75|1536.75|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1760714380000|2025-10-17 15:19:40|1538.5|1536.5|1539|1537|1539|1537|1538.5|1536.5|10
1760714390000|2025-10-17 15:19:50|1538.75|1536.75|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1760714400000|2025-10-17 15:20:00|1539|1537|1539.75|1537.75|1539.75|1537.75|1538.25|1536.25|2
1760714410000|2025-10-17 15:20:10|1540|1538|1540.5|1538.5|1541.75|1538.75|1539.75|1536.75|1
1760714420000|2025-10-17 15:20:20|1540.75|1538.75|1540.75|1538.75|1541|1539|1540.5|1538.5|0
1760714430000|2025-10-17 15:20:30|1540.5|1538.5|1537.5|1535.5|1540.5|1538.5|1537.5|1535.5|3
1760714450000|2025-10-17 15:20:50|1537.25|1535.25|1538.5|1536.5|1538.5|1536.5|1537.25|1535.25|1
1760714460000|2025-10-17 15:21:00|1538.25|1536.25|1539.25|1537.25|1539.25|1537.25|1537.5|1535.5|3
1760714470000|2025-10-17 15:21:10|1539|1537|1539.25|1537.25|1539.75|1537.75|1539|1537|2
1760714480000|2025-10-17 15:21:20|1539.5|1537.5|1539|1537|1540.25|1538.25|1539|1537|2
1760714490000|2025-10-17 15:21:30|1540|1538|1541.25|1539.25|1541.25|1539.25|1540|1538|6
1760714500000|2025-10-17 15:21:40|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760714510000|2025-10-17 15:21:50|1539.5|1537.5|1541.5|1539.5|1541.75|1539.75|1539.25|1537.25|5
1760714520000|2025-10-17 15:22:00|1541.25|1539.25|1541.75|1539.75|1542.25|1540.25|1541|1539|1
1760714530000|2025-10-17 15:22:10|1541.5|1539.5|1541.5|1539.5|1542|1540|1541.25|1539.25|1
1760714540000|2025-10-17 15:22:20|1540.75|1538.75|1541.75|1539.75|1541.75|1539.75|1540.25|1538.25|1
1760714550000|2025-10-17 15:22:30|1542|1540|1541.5|1539.5|1542|1540|1541.25|1539.25|0
1760714560000|2025-10-17 15:22:40|1541.25|1539.25|1540.5|1538.5|1541.25|1539.25|1540|1538|1
1760714570000|2025-10-17 15:22:50|1540.25|1538.25|1538.75|1536.75|1540.25|1538.25|1538.75|1536.75|4
1760714580000|2025-10-17 15:23:00|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1537.5|1535.5|4
1760714590000|2025-10-17 15:23:10|1539|1537|1539.75|1537.75|1540|1538|1539|1537|2
1760714600000|2025-10-17 15:23:20|1540|1538|1538.5|1536.5|1540|1538|1538.25|1536.25|5
1760714610000|2025-10-17 15:23:30|1538.25|1536.25|1538.25|1536.25|1539.25|1537.25|1538.25|1536.25|1
1760714620000|2025-10-17 15:23:40|1538.5|1536.5|1538.5|1536.5|1540.25|1537.25|1538.25|1535.25|0
1760714630000|2025-10-17 15:23:50|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1760714640000|2025-10-17 15:24:00|1538.25|1536.25|1539.75|1537.75|1540.25|1538.25|1538.25|1536.25|7
1760714650000|2025-10-17 15:24:10|1539.5|1537.5|1539.25|1537.25|1539.75|1537.75|1539.25|1537.25|0
1760714660000|2025-10-17 15:24:20|1539.5|1537.5|1540|1538|1540.25|1538.25|1539.5|1537.5|0
1760714670000|2025-10-17 15:24:30|1540.25|1538.25|1539.75|1537.75|1540.5|1538.5|1539.25|1537.25|2
1760714680000|2025-10-17 15:24:40|1539.5|1537.5|1539.25|1537.25|1539.75|1537.75|1539.25|1537.25|0
1760714690000|2025-10-17 15:24:50|1539|1537|1538.75|1536.75|1539.75|1537.75|1538.75|1536.75|1
1760714700000|2025-10-17 15:25:00|1539.25|1537.25|1540.25|1538.25|1540.75|1538.75|1539.25|1537.25|3
1760714710000|2025-10-17 15:25:10|1540.5|1538.5|1541.75|1539.75|1541.75|1539.75|1540.25|1538.25|1
1760714720000|2025-10-17 15:25:20|1541.25|1539.25|1541.75|1539.75|1542|1540|1540.5|1538.5|3
1760714730000|2025-10-17 15:25:30|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1760714740000|2025-10-17 15:25:40|1541.75|1539.75|1540.75|1538.75|1542|1540|1540.75|1538.75|2
1760714750000|2025-10-17 15:25:50|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760714760000|2025-10-17 15:26:00|1540.25|1538.25|1540|1538|1540.25|1538.25|1539.5|1537.5|5
1760714770000|2025-10-17 15:26:10|1540.75|1538.75|1541.75|1539.75|1542.25|1540.25|1540.5|1538.5|2
1760714780000|2025-10-17 15:26:20|1542|1540|1542|1540|1542.25|1540.25|1541.75|1539.75|1
1760714790000|2025-10-17 15:26:30|1541.75|1539.75|1541.75|1539.75|1542|1540|1541.5|1539.5|0
1760714800000|2025-10-17 15:26:40|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542|1540|1
1760714810000|2025-10-17 15:26:50|1542|1540|1540.75|1538.75|1542|1540|1540.5|1538.5|3
1760714820000|2025-10-17 15:27:00|1541|1539|1541.75|1539.75|1542|1540|1540.75|1538.75|1
1760714830000|2025-10-17 15:27:10|1542|1540|1542.75|1540.75|1543.25|1541.25|1542|1540|1
1760714840000|2025-10-17 15:27:20|1542.5|1540.5|1543.5|1541.5|1543.75|1541.75|1542.5|1540.5|0
1760714850000|2025-10-17 15:27:30|1543.75|1541.75|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1760714860000|2025-10-17 15:27:40|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|0
1760714870000|2025-10-17 15:27:50|1543.5|1541.5|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1760714880000|2025-10-17 15:28:00|1543.25|1541.25|1542.25|1540.25|1543.25|1541.25|1541.5|1539.5|5
1760714890000|2025-10-17 15:28:10|1542.75|1540.75|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|1
1760714910000|2025-10-17 15:28:30|1543|1541|1543.25|1541.25|1543.5|1541.5|1542.75|1540.75|0
1760714920000|2025-10-17 15:28:40|1543|1541|1542.75|1540.75|1543|1541|1542.25|1540.25|0
1760714930000|2025-10-17 15:28:50|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.25|1540.25|0
1760714940000|2025-10-17 15:29:00|1542.5|1540.5|1542.5|1540.5|1542.75|1540.75|1542.25|1540.25|1
1760714950000|2025-10-17 15:29:10|1542.75|1540.75|1543.75|1541.75|1543.75|1541.75|1542.25|1540.25|2
1760714960000|2025-10-17 15:29:20|1544|1542|1545.5|1543.5|1545.5|1543.5|1544|1542|0
1760714980000|2025-10-17 15:29:40|1546.25|1544.25|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|3
1760714990000|2025-10-17 15:29:50|1546|1544|1546.25|1544.25|1546.25|1544.25|1545.75|1543.75|0
1760715000000|2025-10-17 15:30:00|1546.5|1544.5|1545.75|1543.75|1546.5|1544.5|1545.75|1543.75|1
1760715010000|2025-10-17 15:30:10|1546|1544|1544.5|1542.5|1546|1544|1544.25|1542.25|2
1760715020000|2025-10-17 15:30:20|1544.25|1542.25|1543.5|1541.5|1544.25|1542.25|1543|1541|1
1760715040000|2025-10-17 15:30:40|1543.75|1541.75|1544.25|1542.25|1544.75|1542.75|1543.75|1541.75|2
1760715050000|2025-10-17 15:30:50|1544|1542|1543.75|1541.75|1544|1542|1543.75|1541.75|0
1760715060000|2025-10-17 15:31:00|1543.5|1541.5|1542.25|1540.25|1543.5|1541.5|1542|1540|9
1760715070000|2025-10-17 15:31:10|1542|1540|1543.25|1541.25|1543.25|1541.25|1541.75|1539.75|4
1760715080000|2025-10-17 15:31:20|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760715090000|2025-10-17 15:31:30|1543.5|1541.5|1543.25|1541.25|1543.5|1541.5|1543|1541|0
1760715100000|2025-10-17 15:31:40|1543|1541|1542.75|1540.75|1543.25|1541.25|1542.75|1540.75|3
1760715110000|2025-10-17 15:31:50|1543|1541|1542.75|1540.75|1543.5|1541.5|1542.75|1540.75|0
1760715120000|2025-10-17 15:32:00|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1541.25|1539.25|4
1760715130000|2025-10-17 15:32:10|1542.75|1540.75|1543|1541|1543|1541|1542.5|1540.5|0
1760715140000|2025-10-17 15:32:20|1542.75|1540.75|1542.75|1540.75|1543|1541|1542.75|1540.75|1
1760715150000|2025-10-17 15:32:30|1543|1541|1542.75|1540.75|1543|1541|1542.5|1540.5|2
1760715160000|2025-10-17 15:32:40|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1760715170000|2025-10-17 15:32:50|1542.25|1540.25|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|1
1760715180000|2025-10-17 15:33:00|1542|1540|1538.75|1536.75|1542.25|1540.25|1538.75|1536.75|16
1760715190000|2025-10-17 15:33:10|1538.5|1536.5|1537.5|1535.5|1538.5|1536.5|1537.5|1535.5|1
1760715200000|2025-10-17 15:33:20|1537.75|1535.75|1538|1536|1538.25|1536.25|1537.75|1535.75|3
1760715210000|2025-10-17 15:33:30|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|2
1760715220000|2025-10-17 15:33:40|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|5
1760715230000|2025-10-17 15:33:50|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|2
1760715240000|2025-10-17 15:34:00|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|2
1760715250000|2025-10-17 15:34:10|1537.5|1535.5|1538|1536|1538|1536|1537.5|1535.5|1
1760715260000|2025-10-17 15:34:20|1539.25|1537.25|1537.5|1535.5|1539.25|1537.25|1537.5|1535.5|4
1760715270000|2025-10-17 15:34:30|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|7
1760715280000|2025-10-17 15:34:40|1537.5|1535.5|1538.25|1536.25|1538.5|1536.5|1537.5|1535.5|1
1760715290000|2025-10-17 15:34:50|1538|1536|1538.25|1536.25|1538.5|1536.5|1538|1536|2
1760715300000|2025-10-17 15:35:00|1538.5|1536.5|1540.25|1538.25|1540.5|1538.5|1538.5|1536.5|2
1760715310000|2025-10-17 15:35:10|1540.5|1538.5|1541.5|1539.5|1541.5|1539.5|1540|1538|6
1760715320000|2025-10-17 15:35:20|1541.25|1539.25|1542.5|1540.5|1542.5|1540.5|1541.25|1539.25|3
1760715330000|2025-10-17 15:35:30|1542.25|1540.25|1543.75|1541.75|1543.75|1541.75|1542.25|1540.25|3
1760715340000|2025-10-17 15:35:40|1544|1542|1543.5|1541.5|1544.25|1542.25|1543.5|1541.5|0
1760715350000|2025-10-17 15:35:50|1543.25|1541.25|1542.75|1540.75|1543.25|1541.25|1542.5|1540.5|0
1760715360000|2025-10-17 15:36:00|1542.5|1540.5|1542.25|1540.25|1543.25|1541.25|1542.25|1540.25|2
1760715370000|2025-10-17 15:36:10|1542.5|1540.5|1542.25|1540.25|1542.75|1540.75|1542.25|1540.25|0
1760715380000|2025-10-17 15:36:20|1542|1540|1540.5|1538.5|1542|1540|1540.5|1538.5|1
1760715390000|2025-10-17 15:36:30|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1760715400000|2025-10-17 15:36:40|1541.25|1539.25|1542.25|1540.25|1542.25|1540.25|1541.25|1539.25|1
1760715410000|2025-10-17 15:36:50|1542|1540|1542.25|1540.25|1542.5|1540.5|1542|1540|0
1760715420000|2025-10-17 15:37:00|1542.5|1540.5|1543.5|1541.5|1543.5|1541.5|1542.25|1540.25|5
1760715430000|2025-10-17 15:37:10|1543.25|1541.25|1541.5|1539.5|1543.5|1541.5|1541.5|1539.5|2
1760715440000|2025-10-17 15:37:20|1541.75|1539.75|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|0
1760715450000|2025-10-17 15:37:30|1542.5|1540.5|1543|1541|1543.25|1541.25|1542.5|1540.5|0
1760715460000|2025-10-17 15:37:40|1543.25|1541.25|1543.25|1541.25|1544.25|1542.25|1543.25|1541.25|4
1760715470000|2025-10-17 15:37:50|1543.5|1541.5|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1760715480000|2025-10-17 15:38:00|1543.75|1541.75|1542.75|1540.75|1543.75|1541.75|1542.5|1540.5|1
1760715490000|2025-10-17 15:38:10|1543|1541|1542|1540|1543|1541|1541.75|1539.75|0
1760715500000|2025-10-17 15:38:20|1542.25|1540.25|1540.75|1538.75|1542.75|1540.75|1540.75|1538.75|11
1760715510000|2025-10-17 15:38:30|1541|1539|1541.75|1539.75|1541.75|1539.75|1540.75|1538.75|0
1760715520000|2025-10-17 15:38:40|1541.5|1539.5|1542|1540|1542.25|1540.25|1541.25|1539.25|3
1760715530000|2025-10-17 15:38:50|1542.25|1540.25|1542.25|1540.25|1542.75|1540.75|1542|1540|0
1760715540000|2025-10-17 15:39:00|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.25|1540.25|0
1760715550000|2025-10-17 15:39:10|1542.5|1540.5|1542.5|1540.5|1543|1541|1542.25|1540.25|0
1760715560000|2025-10-17 15:39:20|1542.75|1540.75|1543.75|1541.75|1543.75|1541.75|1542.25|1540.25|0
1760715570000|2025-10-17 15:39:30|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1543.25|1541.25|0
1760715580000|2025-10-17 15:39:40|1543.5|1541.5|1543.75|1541.75|1544|1542|1543.25|1541.25|0
1760715590000|2025-10-17 15:39:50|1544|1542|1544.5|1542.5|1544.5|1542.5|1544|1542|3
1760715600000|2025-10-17 15:40:00|1544.25|1542.25|1544.5|1542.5|1544.5|1542.5|1544.25|1542.25|0
1760715610000|2025-10-17 15:40:10|1547.25|1542.25|1545.5|1543.5|1547.25|1543.5|1545.25|1542.25|1
1760715620000|2025-10-17 15:40:20|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1545.75|1543.75|4
1760715630000|2025-10-17 15:40:30|1547.25|1545.25|1547.5|1545.5|1547.75|1545.75|1547.25|1545.25|3
1760715640000|2025-10-17 15:40:40|1547.25|1545.25|1547.25|1545.25|1547.5|1545.5|1546.5|1544.5|2
1760715650000|2025-10-17 15:40:50|1547|1545|1546.5|1544.5|1547|1545|1545.75|1543.75|3
1760715660000|2025-10-17 15:41:00|1546.75|1544.75|1546.25|1544.25|1546.75|1544.75|1546.25|1544.25|1
1760715670000|2025-10-17 15:41:10|1546|1544|1546.25|1541.25|1546.25|1544.25|1544.5|1541.25|0
1760715680000|2025-10-17 15:41:20|1545|1543|1547.25|1542.25|1547.25|1543.5|1545|1542.25|1
1760715690000|2025-10-17 15:41:30|1545.5|1543.5|1545|1543|1545.5|1543.5|1545|1543|0
1760715700000|2025-10-17 15:41:40|1544.75|1542.75|1545|1543|1546.25|1543.25|1544.5|1541.25|0
1760715710000|2025-10-17 15:41:50|1545.25|1543.25|1545.25|1543.25|1545.75|1543.25|1544.5|1540.75|2
1760715720000|2025-10-17 15:42:00|1545.5|1543.5|1545.5|1543.5|1545.75|1543.75|1545|1543|0
1760715730000|2025-10-17 15:42:10|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545|1543|0
1760715740000|2025-10-17 15:42:20|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1760715750000|2025-10-17 15:42:30|1546.75|1544.75|1546.75|1544.75|1547|1545|1546.75|1544.75|1
1760715760000|2025-10-17 15:42:40|1547|1545|1546.25|1544.25|1547.75|1545|1546|1542.75|1
1760715780000|2025-10-17 15:43:00|1546|1544|1546|1544|1547.25|1544.25|1546|1542.25|0
1760715790000|2025-10-17 15:43:10|1547.25|1542.25|1545.25|1543.25|1547.25|1543.5|1545.25|1542.25|0
1760715800000|2025-10-17 15:43:20|1545|1543|1544.75|1542.75|1545|1543|1544.75|1542.75|0
1760715810000|2025-10-17 15:43:30|1545|1543|1545.25|1543.25|1545.25|1543.25|1545|1543|3
1760715820000|2025-10-17 15:43:40|1545|1543|1545.75|1543.75|1545.75|1543.75|1545|1543|0
1760715830000|2025-10-17 15:43:50|1546|1544|1546.75|1544.75|1546.75|1544.75|1545.75|1543.75|2
1760715840000|2025-10-17 15:44:00|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1760715850000|2025-10-17 15:44:10|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1760715860000|2025-10-17 15:44:20|1547|1545|1549.25|1547.25|1550|1548|1546.75|1544.75|7
1760715870000|2025-10-17 15:44:30|1551.25|1546.25|1551.25|1546.25|1551.25|1548|1550|1546.25|2
1760715880000|2025-10-17 15:44:40|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1760715890000|2025-10-17 15:44:50|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1760715900000|2025-10-17 15:45:00|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1760715910000|2025-10-17 15:45:10|1549.5|1547.5|1550|1548|1550|1548|1549.5|1547.5|4
1760715920000|2025-10-17 15:45:20|1550.25|1548.25|1550.25|1548.25|1550.5|1548.5|1550|1548|2
1760715930000|2025-10-17 15:45:30|1551.5|1549.5|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|3
1760715940000|2025-10-17 15:45:40|1551.75|1549.75|1552|1550|1552|1550|1551.75|1549.75|1
1760715950000|2025-10-17 15:45:50|1551.75|1549.75|1552.75|1550.75|1552.75|1550.75|1551.75|1549.75|4
1760715960000|2025-10-17 15:46:00|1553|1551|1552.75|1550.75|1553|1551|1552.75|1550.75|0
1760715970000|2025-10-17 15:46:10|1553|1551|1553.75|1551.75|1554|1552|1553|1551|6
1760715990000|2025-10-17 15:46:30|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|3
1760716000000|2025-10-17 15:46:40|1553|1551|1552|1550|1553.25|1551.25|1552|1550|0
1760716010000|2025-10-17 15:46:50|1552.25|1550.25|1552.5|1550.5|1552.5|1550.5|1552.25|1550.25|2
1760716020000|2025-10-17 15:47:00|1552.25|1550.25|1552.25|1550.25|1552.5|1550.5|1551.75|1549.75|0
1760716030000|2025-10-17 15:47:10|1552|1550|1551.75|1549.75|1552.5|1550.5|1551.75|1549.75|1
1760716040000|2025-10-17 15:47:20|1552|1550|1552.25|1550.25|1552.25|1550.25|1551.75|1549.75|0
1760716050000|2025-10-17 15:47:30|1552|1550|1552|1550|1552.25|1550.25|1551.75|1549.75|0
1760716060000|2025-10-17 15:47:40|1551.75|1549.75|1551.5|1549.5|1552|1550|1551.5|1549.5|3
1760716070000|2025-10-17 15:47:50|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|1
1760716080000|2025-10-17 15:48:00|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1760716090000|2025-10-17 15:48:10|1552|1550|1551.5|1549.5|1552|1550|1551.5|1549.5|1
1760716100000|2025-10-17 15:48:20|1549.5|1547.5|1550.75|1548.75|1551|1549|1549.5|1547.5|8
1760716110000|2025-10-17 15:48:30|1551|1549|1551.5|1549.5|1551.5|1549.5|1551|1549|0
1760716120000|2025-10-17 15:48:40|1552|1550|1553.5|1551.5|1553.5|1551.5|1552|1550|1
1760716130000|2025-10-17 15:48:50|1553|1551|1553.5|1551.5|1553.5|1551.5|1553|1551|3
1760716140000|2025-10-17 15:49:00|1552.75|1550.75|1553.75|1551.75|1554.25|1552.25|1552.75|1550.75|1
1760716150000|2025-10-17 15:49:10|1554|1552|1553.25|1551.25|1554.25|1552.25|1553.25|1551.25|0
1760716160000|2025-10-17 15:49:20|1553.5|1551.5|1553.75|1551.75|1553.75|1551.75|1552.75|1550.75|0
1760716170000|2025-10-17 15:49:30|1553.5|1551.5|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1760716180000|2025-10-17 15:49:40|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1760716190000|2025-10-17 15:49:50|1553.75|1551.75|1554.25|1552.25|1554.25|1552.25|1553.5|1551.5|0
1760716200000|2025-10-17 15:50:00|1554|1552|1555.5|1553.5|1555.75|1553.75|1554|1552|2
1760716210000|2025-10-17 15:50:10|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555|1553|1
1760716220000|2025-10-17 15:50:20|1555.25|1553.25|1553.75|1551.75|1555.5|1553.5|1553.5|1551.5|1
1760716230000|2025-10-17 15:50:30|1554|1552|1553.75|1551.75|1554|1552|1553.75|1551.75|0
1760716240000|2025-10-17 15:50:40|1553.5|1551.5|1552.5|1550.5|1553.75|1551.75|1552|1550|4
1760716250000|2025-10-17 15:50:50|1552.25|1550.25|1552.5|1550.5|1552.5|1550.5|1551.75|1549.75|0
1760716260000|2025-10-17 15:51:00|1552.25|1550.25|1552|1550|1552.5|1550.5|1551.75|1549.75|0
1760716270000|2025-10-17 15:51:10|1552.25|1550.25|1551.75|1549.75|1552.5|1550.5|1551.5|1549.5|0
1760716280000|2025-10-17 15:51:20|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1760716290000|2025-10-17 15:51:30|1552.5|1550.5|1551.75|1549.75|1552.5|1550.5|1551.75|1549.75|3
1760716300000|2025-10-17 15:51:40|1551.5|1549.5|1551|1549|1551.5|1549.5|1551|1549|0
1760716310000|2025-10-17 15:51:50|1552.25|1547.25|1551|1549|1552.25|1549|1551|1547.25|0
1760716320000|2025-10-17 15:52:00|1549.75|1547.75|1549.25|1547.25|1551|1549|1549.25|1547.25|3
1760716330000|2025-10-17 15:52:10|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1549.75|1547.75|2
1760716340000|2025-10-17 15:52:20|1551|1549|1551.75|1549.75|1551.75|1549.75|1551|1549|1
1760716350000|2025-10-17 15:52:30|1552|1550|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1760716360000|2025-10-17 15:52:40|1551.5|1549.5|1552.5|1550.5|1552.75|1550.75|1551.5|1549.5|0
1760716370000|2025-10-17 15:52:50|1552.25|1550.25|1552.25|1550.25|1552.75|1550.75|1552|1550|1
1760716380000|2025-10-17 15:53:00|1552.5|1550.5|1552.75|1550.75|1553|1551|1552.25|1550.25|0
1760716390000|2025-10-17 15:53:10|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.25|1550.25|0
1760716400000|2025-10-17 15:53:20|1552.25|1550.25|1552.25|1550.25|1552.75|1550.75|1551.75|1549.75|5
1760716410000|2025-10-17 15:53:30|1552.5|1550.5|1552.25|1550.25|1552.75|1550.75|1552.25|1550.25|0
1760716420000|2025-10-17 15:53:40|1552.5|1550.5|1551.5|1549.5|1552.75|1550.75|1551.5|1549.5|1
1760716430000|2025-10-17 15:53:50|1551.25|1549.25|1552|1550|1553.25|1550|1550|1548|0
1760716440000|2025-10-17 15:54:00|1552.25|1550.25|1551.5|1549.5|1553.25|1550.25|1551.25|1548.25|0
1760716450000|2025-10-17 15:54:10|1551.25|1549.25|1551|1549|1551.25|1549.25|1550|1548|1
1760716460000|2025-10-17 15:54:20|1550.75|1548.75|1549.75|1547.75|1550.75|1548.75|1549.75|1547.75|0
1760716470000|2025-10-17 15:54:30|1550|1548|1549.5|1547.5|1550.25|1548.25|1549.5|1547.5|0
1760716480000|2025-10-17 15:54:40|1549.75|1547.75|1550.25|1548.25|1550.25|1548.25|1549.75|1547.75|0
1760716490000|2025-10-17 15:54:50|1550.5|1548.5|1551|1549|1551|1549|1550.25|1548.25|0
1760716500000|2025-10-17 15:55:00|1550.75|1548.75|1549.75|1547.75|1550.75|1548.75|1549.75|1547.75|0
1760716510000|2025-10-17 15:55:10|1550|1548|1549.75|1547.75|1550|1548|1549.75|1547.75|1
1760716520000|2025-10-17 15:55:20|1549.5|1547.5|1550.25|1548.25|1550.25|1548.25|1549.25|1547.25|0
1760716530000|2025-10-17 15:55:30|1550|1548|1550.25|1548.25|1550.25|1548.25|1549.75|1547.75|0
1760716540000|2025-10-17 15:55:40|1550|1548|1549.5|1547.5|1550|1548|1549.25|1547.25|0
1760716550000|2025-10-17 15:55:50|1549.25|1547.25|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|0
1760716560000|2025-10-17 15:56:00|1549.5|1547.5|1548.5|1546.5|1549.75|1547.75|1548.5|1546.5|3
1760716570000|2025-10-17 15:56:10|1548.75|1546.75|1548.5|1546.5|1548.75|1546.75|1547.75|1545.75|1
1760716580000|2025-10-17 15:56:20|1548.75|1546.75|1548.5|1546.5|1548.75|1546.75|1547.75|1545.75|2
1760716590000|2025-10-17 15:56:30|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|0
1760716600000|2025-10-17 15:56:40|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1760716610000|2025-10-17 15:56:50|1548.25|1546.25|1547.75|1545.75|1548.25|1546.25|1547.75|1545.75|1
1760716620000|2025-10-17 15:57:00|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|2
1760716630000|2025-10-17 15:57:10|1547.5|1545.5|1546.75|1544.75|1547.75|1545.75|1546.75|1544.75|5
1760716640000|2025-10-17 15:57:20|1547|1545|1546.5|1544.5|1547.25|1545.25|1546.5|1544.5|3
1760716650000|2025-10-17 15:57:30|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|2
1760716660000|2025-10-17 15:57:40|1547|1545|1548.25|1546.25|1548.25|1546.25|1547|1545|3
1760716670000|2025-10-17 15:57:50|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760716680000|2025-10-17 15:58:00|1548.5|1546.5|1547.5|1545.5|1548.5|1546.5|1547.5|1545.5|1
1760716690000|2025-10-17 15:58:10|1547.75|1545.75|1547.5|1545.5|1548.25|1546.25|1547.25|1545.25|0
1760716700000|2025-10-17 15:58:20|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547|1545|3
1760716710000|2025-10-17 15:58:30|1549|1547|1548.5|1546.5|1549|1547|1547.25|1545.25|7
1760716720000|2025-10-17 15:58:40|1548.25|1546.25|1548.5|1546.5|1549|1547|1548.25|1546.25|2
1760716730000|2025-10-17 15:58:50|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|1
1760716740000|2025-10-17 15:59:00|1547.75|1545.75|1547.25|1545.25|1547.75|1545.75|1547|1545|1
1760716750000|2025-10-17 15:59:10|1547|1545|1545.5|1543.5|1547|1545|1545.25|1541.75|1
1760716760000|2025-10-17 15:59:20|1545|1543|1544.25|1542.25|1545|1543|1544.25|1542.25|0
1760716770000|2025-10-17 15:59:30|1544|1542|1543.75|1541.75|1544.25|1542.25|1543.5|1541.5|0
1760716780000|2025-10-17 15:59:40|1544|1542|1544|1542|1544|1542|1544|1542|0
1760716790000|2025-10-17 15:59:50|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544|1542|1
1760716800000|2025-10-17 16:00:00|1544|1542|1542.25|1540.25|1544|1542|1541.75|1539.75|5
1760716810000|2025-10-17 16:00:10|1542.5|1540.5|1542.25|1540.25|1542.75|1540.75|1542.25|1540.25|1
1760716820000|2025-10-17 16:00:20|1542|1540|1543|1541|1543.75|1541|1542|1538.75|1
1760716830000|2025-10-17 16:00:30|1543.75|1541.75|1544.25|1542.25|1544.25|1542.25|1543.75|1541.75|2
1760716840000|2025-10-17 16:00:40|1544.5|1542.5|1543.75|1541.75|1544.5|1542.5|1543.5|1541.5|0
1760716850000|2025-10-17 16:00:50|1544|1542|1544.5|1542.5|1544.75|1542.75|1543.75|1541.75|0
1760716870000|2025-10-17 16:01:10|1544.25|1542.25|1544.25|1542.25|1544.75|1542.75|1544.25|1542.25|0
1760716880000|2025-10-17 16:01:20|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1760716910000|2025-10-17 16:01:50|1545|1543|1545|1543|1545|1543|1545|1543|2
1760716920000|2025-10-17 16:02:00|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544|1542|3
1760716940000|2025-10-17 16:02:20|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1760716950000|2025-10-17 16:02:30|1544.5|1542.5|1544|1542|1544.75|1542.75|1544|1542|1
1760716960000|2025-10-17 16:02:40|1543|1541|1544.75|1542.75|1545|1543|1543|1541|6
1760716970000|2025-10-17 16:02:50|1544.5|1542.5|1545.5|1543.5|1545.75|1543.75|1544.25|1542.25|3
1760716980000|2025-10-17 16:03:00|1545.75|1543.75|1547.5|1545.5|1548|1546|1545.75|1543.75|1
1760717000000|2025-10-17 16:03:20|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1760717010000|2025-10-17 16:03:30|1547.75|1545.75|1547.25|1545.25|1547.75|1545.75|1547.25|1545.25|0
1760717020000|2025-10-17 16:03:40|1547|1545|1546.25|1544.25|1547|1545|1545.25|1543.25|5
1760717030000|2025-10-17 16:03:50|1546.5|1544.5|1547.75|1545.75|1548.25|1546.25|1546.5|1544.5|0
1760717040000|2025-10-17 16:04:00|1547.5|1545.5|1546.75|1544.75|1547.5|1545.5|1546.25|1544.25|1
1760717050000|2025-10-17 16:04:10|1546.5|1544.5|1546.25|1544.25|1547|1545|1546.25|1544.25|0
1760717060000|2025-10-17 16:04:20|1546|1544|1546.75|1544.75|1546.75|1544.75|1546|1544|0
1760717070000|2025-10-17 16:04:30|1547|1545|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1760717080000|2025-10-17 16:04:40|1547|1545|1546.5|1544.5|1547.25|1545.25|1546.5|1544.5|1
1760717090000|2025-10-17 16:04:50|1546.25|1544.25|1546|1544|1546.25|1544.25|1545.75|1543.75|0
1760717100000|2025-10-17 16:05:00|1546.25|1544.25|1545|1543|1546.25|1544.25|1545|1543|1
1760717110000|2025-10-17 16:05:10|1544.5|1542.5|1544.75|1542.75|1545|1543|1544.5|1542.5|1
1760717120000|2025-10-17 16:05:20|1545|1543|1545.75|1543.75|1546|1544|1544.75|1542.75|1
1760717130000|2025-10-17 16:05:30|1546|1544|1545.25|1543.25|1546.25|1544.25|1545.25|1543.25|2
1760717140000|2025-10-17 16:05:40|1545.5|1543.5|1546|1544|1546.25|1544.25|1545.25|1543.25|0
1760717150000|2025-10-17 16:05:50|1546.25|1544.25|1545.5|1543.5|1547.25|1544.25|1545.5|1542.25|0
1760717160000|2025-10-17 16:06:00|1547.25|1542.25|1546.25|1544.25|1547.25|1544.25|1545.5|1542.25|0
1760717170000|2025-10-17 16:06:10|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|1
1760717180000|2025-10-17 16:06:20|1547.25|1545.25|1545.25|1543.25|1547.25|1545.25|1545|1543|3
1760717190000|2025-10-17 16:06:30|1545.5|1543.5|1543.75|1541.75|1545.5|1543.5|1543.75|1541.75|0
1760717210000|2025-10-17 16:06:50|1544|1542|1544|1542|1544.75|1542.75|1544|1542|1
1760717220000|2025-10-17 16:07:00|1543.75|1541.75|1542|1540|1544|1542|1542|1540|2
1760717230000|2025-10-17 16:07:10|1541.75|1539.75|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|3
1760717240000|2025-10-17 16:07:20|1542.5|1540.5|1542.75|1540.75|1543.25|1541.25|1542.5|1540.5|1
1760717250000|2025-10-17 16:07:30|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542|1540|4
1760717260000|2025-10-17 16:07:40|1541.25|1539.25|1538.75|1536.75|1541.25|1539.25|1538.75|1536.75|5
1760717270000|2025-10-17 16:07:50|1538.5|1536.5|1539.25|1537.25|1539.25|1537.25|1538.5|1536.5|1
1760717280000|2025-10-17 16:08:00|1539.5|1537.5|1539.25|1537.25|1539.75|1537.75|1539.25|1537.25|2
1760717290000|2025-10-17 16:08:10|1539|1537|1539.5|1537.5|1539.5|1537.5|1539|1537|0
1760717300000|2025-10-17 16:08:20|1539.25|1537.25|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760717310000|2025-10-17 16:08:30|1540|1538|1541.75|1539.75|1542|1540|1540|1538|3
1760717320000|2025-10-17 16:08:40|1541.5|1539.5|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|1
1760717340000|2025-10-17 16:09:00|||||||||1
1760717350000|2025-10-17 16:09:10|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|2
1760717360000|2025-10-17 16:09:20|1541.25|1539.25|1540.75|1538.75|1541.25|1539.25|1540.75|1538.75|0
1760717370000|2025-10-17 16:09:30|1540.5|1538.5|1542.25|1540.25|1542.25|1540.25|1540.5|1538.5|1
1760717380000|2025-10-17 16:09:40|1542.5|1540.5|1541.5|1539.5|1542.5|1540.5|1541.5|1539.5|0
1760717390000|2025-10-17 16:09:50|1541.75|1539.75|1541|1539|1541.75|1539.75|1541|1539|0
1760717400000|2025-10-17 16:10:00|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540|1538|0
1760717410000|2025-10-17 16:10:10|1540.75|1538.75|1541.75|1539.75|1542|1540|1540.75|1538.75|4
1760717420000|2025-10-17 16:10:20|1542|1540|1541.25|1539.25|1542|1540|1541|1539|3
1760717430000|2025-10-17 16:10:30|1541.5|1539.5|1541.5|1539.5|1542.25|1540.25|1541|1539|2
1760717440000|2025-10-17 16:10:40|1541.25|1539.25|1541.25|1539.25|1541.5|1539.5|1540.75|1538.75|0
1760717450000|2025-10-17 16:10:50|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760717460000|2025-10-17 16:11:00|1541|1539|1541.25|1539.25|1541.25|1539.25|1540.5|1538.5|0
1760717470000|2025-10-17 16:11:10|1541|1539|1541.5|1539.5|1541.5|1539.5|1541|1539|0
1760717480000|2025-10-17 16:11:20|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|2
1760717490000|2025-10-17 16:11:30|1541.75|1539.75|1541.5|1539.5|1542|1540|1541.5|1539.5|1
1760717500000|2025-10-17 16:11:40|1541.75|1539.75|1542.75|1540.75|1542.75|1540.75|1541.75|1539.75|2
1760717510000|2025-10-17 16:11:50|1542.5|1540.5|1542.25|1540.25|1543|1541|1542.25|1540.25|0
1760717520000|2025-10-17 16:12:00|1542.5|1540.5|1542.5|1540.5|1543|1541|1541.75|1539.75|2
1760717530000|2025-10-17 16:12:10|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|0
1760717540000|2025-10-17 16:12:20|1543|1541|1543|1541|1543|1541|1542.75|1540.75|1
1760717550000|2025-10-17 16:12:30|1543.25|1541.25|1544|1542|1544|1542|1542.5|1540.5|4
1760717560000|2025-10-17 16:12:40|1544.25|1542.25|1544|1542|1544.25|1542.25|1543.75|1541.75|0
1760717570000|2025-10-17 16:12:50|1544.25|1542.25|1544.25|1542.25|1544.75|1542.75|1544.25|1542.25|0
1760717580000|2025-10-17 16:13:00|1544|1542|1544.75|1542.75|1544.75|1542.75|1544|1542|1
1760717590000|2025-10-17 16:13:10|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545|1543|1
1760717600000|2025-10-17 16:13:20|1545.5|1543.5|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|1
1760717610000|2025-10-17 16:13:30|1545.5|1543.5|1545|1543|1545.5|1543.5|1544.75|1542.75|4
1760717620000|2025-10-17 16:13:40|1544|1542|1543.75|1541.75|1544|1542|1543.75|1541.75|5
1760717630000|2025-10-17 16:13:50|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|3
1760717640000|2025-10-17 16:14:00|1544.5|1542.5|1545.75|1543.75|1545.75|1543.75|1544.5|1542.5|6
1760717650000|2025-10-17 16:14:10|1546|1544|1547.5|1545.5|1547.75|1545.75|1546|1544|3
1760717660000|2025-10-17 16:14:20|1547.25|1545.25|1547|1545|1547.25|1545.25|1546.75|1544.75|1
1760717670000|2025-10-17 16:14:30|1547.25|1545.25|1547|1545|1547.25|1545.25|1547|1545|0
1760717680000|2025-10-17 16:14:40|1546.75|1544.75|1547|1545|1547|1545|1546.75|1544.75|0
1760717690000|2025-10-17 16:14:50|1546.75|1544.75|1547.5|1545.5|1547.5|1545.5|1546.75|1544.75|3
1760717700000|2025-10-17 16:15:00|1547.75|1545.75|1548|1546|1548|1546|1547.25|1545.25|1
1760717710000|2025-10-17 16:15:10|1547.5|1545.5|1547.5|1545.5|1548|1546|1547.25|1545.25|2
1760717720000|2025-10-17 16:15:20|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.5|1545.5|0
1760717730000|2025-10-17 16:15:30|1548|1546|1549.5|1547.5|1549.5|1547.5|1547.75|1545.75|1
1760717740000|2025-10-17 16:15:40|1549.25|1547.25|1549.75|1547.75|1549.75|1547.75|1548.75|1546.75|1
1760717750000|2025-10-17 16:15:50|1549.5|1547.5|1550.25|1548.25|1550.25|1548.25|1549.25|1547.25|0
1760717760000|2025-10-17 16:16:00|1550.5|1548.5|1549.25|1547.25|1550.75|1548.75|1549.25|1547.25|3
1760717770000|2025-10-17 16:16:10|1549.5|1547.5|1549.75|1547.75|1550.5|1548.5|1549.5|1547.5|1
1760717780000|2025-10-17 16:16:20|1549.5|1547.5|1549.75|1547.75|1550|1548|1549.5|1547.5|2
1760717790000|2025-10-17 16:16:30|1549.5|1547.5|1549|1547|1549.75|1547.75|1549|1547|9
1760717800000|2025-10-17 16:16:40|1549.25|1547.25|1548|1546|1549.25|1547.25|1548|1546|5
1760717810000|2025-10-17 16:16:50|1548.75|1546.75|1548.25|1546.25|1549|1547|1548|1546|1
1760717820000|2025-10-17 16:17:00|1548|1546|1549|1547|1549|1547|1548|1546|0
1760717830000|2025-10-17 16:17:10|1550.75|1545.75|1548.75|1546.75|1550.75|1547|1548.75|1545.75|0
1760717840000|2025-10-17 16:17:20|1548.5|1546.5|1548|1546|1548.75|1546.75|1547.75|1545.75|1
1760717850000|2025-10-17 16:17:30|1547.75|1545.75|1548.75|1546.75|1548.75|1546.75|1547.75|1545.75|0
1760717860000|2025-10-17 16:17:40|1548.5|1546.5|1548.25|1546.25|1548.75|1546.75|1548.25|1546.25|0
1760717870000|2025-10-17 16:17:50|1548|1546|1548|1546|1548.25|1546.25|1548|1546|0
1760717880000|2025-10-17 16:18:00|1548.25|1546.25|1547.25|1545.25|1548.25|1546.25|1546.75|1544.75|2
1760717890000|2025-10-17 16:18:10|1547|1545|1546.75|1544.75|1548|1546|1546.75|1544.75|0
1760717900000|2025-10-17 16:18:20|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760717910000|2025-10-17 16:18:30|1546.5|1544.5|1546.25|1544.25|1546.75|1544.75|1545.25|1543.25|3
1760717920000|2025-10-17 16:18:40|1546|1544|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|1
1760717930000|2025-10-17 16:18:50|1546|1544|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|1
1760717940000|2025-10-17 16:19:00|1545.5|1543.5|1544.5|1542.5|1545.75|1543.75|1544.5|1542.5|0
1760717950000|2025-10-17 16:19:10|1545|1543|1544|1542|1545|1543|1544|1542|2
1760717960000|2025-10-17 16:19:20|1543.75|1541.75|1544|1542|1544.25|1542.25|1543.75|1541.75|1
1760717970000|2025-10-17 16:19:30|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1543.5|1541.5|2
1760717980000|2025-10-17 16:19:40|1544|1542|1544.25|1542.25|1544.25|1542.25|1543.75|1541.75|0
1760718000000|2025-10-17 16:20:00|1544.5|1542.5|1545.75|1543.75|1545.75|1543.75|1544.5|1542.5|2
1760718010000|2025-10-17 16:20:10|1545.5|1543.5|1545.25|1543.25|1546|1544|1545.25|1543.25|0
1760718020000|2025-10-17 16:20:20|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545|1543|0
1760718030000|2025-10-17 16:20:30|1544.25|1542.25|1544.5|1542.5|1544.75|1542.75|1544|1542|1
1760718040000|2025-10-17 16:20:40|1544.75|1542.75|1545|1543|1545|1543|1544.75|1542.75|1
1760718050000|2025-10-17 16:20:50|1545.25|1543.25|1545.25|1543.25|1547.25|1543.5|1545.25|1542.25|0
1760718060000|2025-10-17 16:21:00|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1760718070000|2025-10-17 16:21:10|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545|1543|0
1760718080000|2025-10-17 16:21:20|1545|1543|1545|1543|1545|1543|1544.25|1542.25|1
1760718090000|2025-10-17 16:21:30|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1760718100000|2025-10-17 16:21:40|1545|1543|1545.5|1543.5|1545.5|1543.5|1544.75|1542.75|2
1760718110000|2025-10-17 16:21:50|1545.25|1543.25|1545|1543|1545.5|1543.5|1545|1543|0
1760718120000|2025-10-17 16:22:00|1544.75|1542.75|1544.75|1542.75|1545|1543|1544.75|1542.75|0
1760718130000|2025-10-17 16:22:10|1545|1543|1545.5|1543.5|1545.5|1543.5|1544.75|1542.75|2
1760718140000|2025-10-17 16:22:20|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1
1760718150000|2025-10-17 16:22:30|1546|1544|1547|1545|1547|1545|1546|1544|2
1760718160000|2025-10-17 16:22:40|1546.75|1544.75|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1760718170000|2025-10-17 16:22:50|1547|1545|1547|1545|1547|1545|1547|1545|0
1760718180000|2025-10-17 16:23:00|1547.25|1545.25|1546.5|1544.5|1547.25|1545.25|1546.5|1544.5|1
1760718190000|2025-10-17 16:23:10|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760718200000|2025-10-17 16:23:20|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760718210000|2025-10-17 16:23:30|1546|1544|1546|1544|1546.25|1544.25|1546|1544|0
1760718230000|2025-10-17 16:23:50|1546.75|1544.75|1548.25|1546.25|1548.25|1546.25|1546.75|1544.75|4
1760718240000|2025-10-17 16:24:00|1548|1546|1545.75|1543.75|1548|1546|1545.75|1543.75|3
1760718250000|2025-10-17 16:24:10|1546|1544|1546|1544|1546.25|1544.25|1545.75|1543.75|0
1760718260000|2025-10-17 16:24:20|1546.25|1544.25|1547.75|1545.75|1547.75|1545.75|1546|1544|2
1760718270000|2025-10-17 16:24:30|1547.5|1545.5|1546.5|1544.5|1547.5|1545.5|1546.25|1544.25|1
1760718290000|2025-10-17 16:24:50|1546.25|1544.25|1546|1544|1547.75|1544.5|1546|1542.75|0
1760718300000|2025-10-17 16:25:00|1546.25|1544.25|1545.75|1543.75|1546.5|1544.5|1545.75|1543.75|0
1760718310000|2025-10-17 16:25:10|1546|1544|1546.25|1544.25|1546.25|1544.25|1545.75|1543.75|0
1760718320000|2025-10-17 16:25:20|1546.5|1544.5|1543|1541|1546.5|1544.5|1543|1541|3
1760718330000|2025-10-17 16:25:30|1543.25|1541.25|1544.5|1542.5|1544.5|1542.5|1543.25|1541.25|3
1760718340000|2025-10-17 16:25:40|1545.75|1540.75|1543.75|1541.75|1545.75|1542.25|1543.5|1540.75|0
1760718350000|2025-10-17 16:25:50|1544|1542|1544.25|1542.25|1544.25|1542.25|1544|1542|0
1760718360000|2025-10-17 16:26:00|1544|1542|1543.25|1541.25|1544.25|1542.25|1543|1541|1
1760718370000|2025-10-17 16:26:10|1543|1541|1543.5|1541.5|1543.75|1541.75|1543|1541|0
1760718380000|2025-10-17 16:26:20|1543.25|1541.25|1544|1542|1544|1542|1543|1541|0
1760718390000|2025-10-17 16:26:30|1544.25|1542.25|1544|1542|1544.25|1542.25|1543.75|1541.75|1
1760718400000|2025-10-17 16:26:40|1543.75|1541.75|1544|1542|1544|1542|1543.5|1541.5|0
1760718410000|2025-10-17 16:26:50|1543.5|1541.5|1543|1541|1543.75|1541.75|1543|1541|0
1760718420000|2025-10-17 16:27:00|1543.25|1541.25|1543.25|1541.25|1544|1542|1543.25|1541.25|0
1760718430000|2025-10-17 16:27:10|1543|1541|1543|1541|1543.25|1541.25|1543|1541|0
1760718440000|2025-10-17 16:27:20|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|1
1760718450000|2025-10-17 16:27:30|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1760718460000|2025-10-17 16:27:40|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542|1540|0
1760718470000|2025-10-17 16:27:50|1542.25|1540.25|1541.5|1539.5|1542.5|1540.5|1541.5|1539.5|1
1760718480000|2025-10-17 16:28:00|1541.75|1539.75|1540.5|1538.5|1541.75|1539.75|1540.5|1538.5|2
1760718490000|2025-10-17 16:28:10|1540.25|1538.25|1540|1538|1540.5|1538.5|1539.75|1537.75|7
1760718500000|2025-10-17 16:28:20|1539.75|1537.75|1539.5|1537.5|1540|1538|1539.5|1537.5|1
1760718510000|2025-10-17 16:28:30|1539|1537|1539.5|1537.5|1539.5|1537.5|1538.75|1536.75|2
1760718520000|2025-10-17 16:28:40|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760718530000|2025-10-17 16:28:50|1539.25|1537.25|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760718540000|2025-10-17 16:29:00|1539.5|1537.5|1538|1536|1539.75|1537.75|1538|1536|2
1760718550000|2025-10-17 16:29:10|1539|1537|1538.25|1536.25|1539|1537|1538.25|1536.25|2
1760718560000|2025-10-17 16:29:20|1538|1536|1532.75|1530.75|1538|1536|1532.75|1530.75|20
1760718570000|2025-10-17 16:29:30|1533|1531|1533|1531|1533.5|1531.5|1533|1531|4
1760718580000|2025-10-17 16:29:40|1532.5|1530.5|1533.5|1531.5|1533.5|1531.5|1532.25|1530.25|7
1760718590000|2025-10-17 16:29:50|1533.25|1531.25|1533|1531|1533.5|1531.5|1533|1531|1
1760718600000|2025-10-17 16:30:00|1532.75|1530.75|1533.25|1531.25|1533.5|1531.5|1531.75|1529.75|6
1760718610000|2025-10-17 16:30:10|1533.5|1531.5|1533.25|1531.25|1535.25|1531.5|1533|1530.25|0
1760718620000|2025-10-17 16:30:20|1533|1531|1532|1530|1533|1531|1531.75|1529.75|1
1760718630000|2025-10-17 16:30:30|1532.25|1530.25|1534|1532|1535.25|1532.25|1532.25|1530.25|5
1760718640000|2025-10-17 16:30:40|1534.25|1532.25|1533.25|1531.25|1535|1533|1533|1531|1
1760718650000|2025-10-17 16:30:50|1533|1531|1533|1531|1533|1531|1532.5|1530.5|0
1760718660000|2025-10-17 16:31:00|1532.75|1530.75|1532.25|1530.25|1533|1531|1532|1530|1
1760718670000|2025-10-17 16:31:10|1532|1530|1532|1530|1532|1530|1530.75|1528.75|13
1760718680000|2025-10-17 16:31:20|1531|1529|1532|1530|1532|1530|1531|1529|2
1760718690000|2025-10-17 16:31:30|||||||||1
1760718700000|2025-10-17 16:31:40|1532.25|1530.25|1532|1530|1532.75|1530.75|1532|1530|1
1760718710000|2025-10-17 16:31:50|1531.25|1529.25|1532.75|1530.75|1533|1531|1531.25|1529.25|7
1760718720000|2025-10-17 16:32:00|1532.25|1530.25|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|5
1760718730000|2025-10-17 16:32:10|1532|1530|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|0
1760718740000|2025-10-17 16:32:20|1531.5|1529.5|1530.75|1528.75|1531.5|1529.5|1530.75|1528.75|5
1760718750000|2025-10-17 16:32:30|1531|1529|1531.25|1529.25|1531.5|1529.5|1531|1529|4
1760718760000|2025-10-17 16:32:40|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1530.75|1528.75|0
1760718770000|2025-10-17 16:32:50|1531.5|1529.5|1532|1530|1533.75|1530.75|1531.5|1528.75|2
1760718780000|2025-10-17 16:33:00|1531.75|1529.75|1531.25|1529.25|1531.75|1529.75|1531.25|1529.25|1
1760718790000|2025-10-17 16:33:10|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1760718800000|2025-10-17 16:33:20|1530.5|1528.5|1529.5|1527.5|1530.75|1528.75|1529.5|1527.5|4
1760718810000|2025-10-17 16:33:30|1529.75|1527.75|1530.75|1528.75|1531.25|1529.25|1529.75|1527.75|10
1760718820000|2025-10-17 16:33:40|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1760718830000|2025-10-17 16:33:50|1530.75|1528.75|1529.5|1527.5|1530.75|1528.75|1529.5|1527.5|2
1760718840000|2025-10-17 16:34:00|1529.25|1527.25|1530.25|1528.25|1531.25|1529.25|1529.25|1527.25|2
1760718850000|2025-10-17 16:34:10|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529|1527|1
1760718860000|2025-10-17 16:34:20|1529.25|1527.25|1529.75|1527.75|1531.5|1529.5|1529.25|1527.25|8
1760718870000|2025-10-17 16:34:30|1529.5|1527.5|1531.25|1529.25|1531.75|1529.25|1529.25|1526.75|4
1760718880000|2025-10-17 16:34:40|1531.5|1529.5|1531.75|1529.75|1532.25|1530.25|1531.5|1529.5|0
1760718890000|2025-10-17 16:34:50|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|1
1760718900000|2025-10-17 16:35:00|1532|1530|1534.25|1529.25|1534.25|1531.5|1531.75|1529.25|6
1760718910000|2025-10-17 16:35:10|1532.5|1530.5|1531|1529|1532.5|1530.5|1531|1529|2
1760718920000|2025-10-17 16:35:20|1530.75|1528.75|1529.75|1527.75|1532.75|1529.75|1529.75|1527.75|1
1760718930000|2025-10-17 16:35:30|1530|1528|1528.75|1526.75|1530|1528|1528.75|1526.75|0
1760718940000|2025-10-17 16:35:40|1527.75|1525.75|1528.25|1526.25|1529.25|1526.5|1527|1524.25|19
1760718950000|2025-10-17 16:35:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|1
1760718960000|2025-10-17 16:36:00|1529|1527|1529.25|1527.25|1529.75|1527.75|1529|1527|5
1760718970000|2025-10-17 16:36:10|1529.5|1527.5|1530|1528|1530|1528|1529.5|1527.5|1
1760718980000|2025-10-17 16:36:20|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|1
1760718990000|2025-10-17 16:36:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760719000000|2025-10-17 16:36:40|1529.75|1527.75|1529.25|1527.25|1530|1528|1529.25|1527.25|0
1760719010000|2025-10-17 16:36:50|1529.75|1527.75|1528.25|1526.25|1529.75|1527.75|1528.25|1526.25|2
1760719020000|2025-10-17 16:37:00|1528|1526|1527.75|1525.75|1528|1526|1527.5|1525.5|1
1760719030000|2025-10-17 16:37:10|1528|1526|1529|1527|1529|1527|1527.75|1525.75|2
1760719040000|2025-10-17 16:37:20|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|2
1760719050000|2025-10-17 16:37:30|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1760719060000|2025-10-17 16:37:40|1529|1527|1528|1526|1529|1527|1527.75|1525.75|1
1760719070000|2025-10-17 16:37:50|1528.25|1526.25|1528.75|1526.75|1529.25|1527.25|1528.25|1526.25|2
1760719090000|2025-10-17 16:38:10|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|2
1760719100000|2025-10-17 16:38:20|1528.75|1526.75|1528|1526|1528.75|1526.75|1527.75|1525.75|2
1760719110000|2025-10-17 16:38:30|1527.75|1525.75|1526.5|1524.5|1527.75|1525.75|1526.5|1524.5|3
1760719120000|2025-10-17 16:38:40|1526.25|1524.25|1525.75|1523.75|1526.25|1524.25|1525.5|1523.5|2
1760719130000|2025-10-17 16:38:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1
1760719140000|2025-10-17 16:39:00|1526.75|1524.75|1527.75|1525.75|1527.75|1525.75|1526.75|1524.75|1
1760719150000|2025-10-17 16:39:10|1528|1526|1527.25|1525.25|1528|1526|1526.5|1524.5|3
1760719160000|2025-10-17 16:39:20|1527.5|1525.5|1528.75|1526.75|1529|1527|1527.25|1525.25|8
1760719170000|2025-10-17 16:39:30|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1760719180000|2025-10-17 16:39:40|1528.75|1526.75|1528.5|1526.5|1529|1527|1528.5|1526.5|1
1760719190000|2025-10-17 16:39:50|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|1
1760719200000|2025-10-17 16:40:00|1529.5|1527.5|1530.75|1528.75|1530.75|1528.75|1529.5|1527.5|1
1760719210000|2025-10-17 16:40:10|1531|1529|1532.75|1527.75|1532.75|1529|1530.75|1527.75|6
1760719220000|2025-10-17 16:40:20|1531.5|1529.5|1531|1529|1531.75|1529.75|1530.75|1528.75|3
1760719230000|2025-10-17 16:40:30|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1760719240000|2025-10-17 16:40:40|1532.75|1527.75|1531.25|1529.25|1532.75|1529.25|1530.75|1527.75|0
1760719250000|2025-10-17 16:40:50|1531|1529|1530.75|1528.75|1531|1529|1530.5|1528.5|1
1760719260000|2025-10-17 16:41:00|1530.5|1528.5|1531.25|1529.25|1531.25|1529.25|1530.5|1528.5|5
1760719270000|2025-10-17 16:41:10|1531|1529|1530.5|1528.5|1531|1529|1529.75|1527.75|7
1760719280000|2025-10-17 16:41:20|1530.25|1528.25|1530.5|1528.5|1530.75|1528.75|1530|1528|0
1760719290000|2025-10-17 16:41:30|1530.25|1528.25|1529.25|1527.25|1530.5|1528.5|1529.25|1527.25|2
1760719300000|2025-10-17 16:41:40|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.5|1526.5|0
1760719310000|2025-10-17 16:41:50|1529|1527|1528.25|1526.25|1529|1527|1528|1526|0
1760719320000|2025-10-17 16:42:00|1528|1526|1528.25|1526.25|1528.25|1526.25|1527.75|1525.75|0
1760719330000|2025-10-17 16:42:10|1528.5|1526.5|1528.25|1526.25|1530.25|1527|1528.25|1525.25|5
1760719340000|2025-10-17 16:42:20|1528.5|1526.5|1528.25|1526.25|1529|1527|1528.25|1526.25|1
1760719350000|2025-10-17 16:42:30|1527.25|1525.25|1527|1525|1527.25|1525.25|1526.5|1524.5|2
1760719360000|2025-10-17 16:42:40|1527.25|1525.25|1525.75|1523.75|1527.25|1525.25|1525.5|1523.5|1
1760719370000|2025-10-17 16:42:50|1525.5|1523.5|1526|1524|1526|1524|1525.5|1523.5|0
1760719380000|2025-10-17 16:43:00|1525.75|1523.75|1526|1524|1526.5|1524.5|1525.5|1523.5|4
1760719390000|2025-10-17 16:43:10|1525.75|1523.75|1525.5|1523.5|1526|1524|1525.5|1523.5|1
1760719400000|2025-10-17 16:43:20|1525.25|1523.25|1526|1524|1526|1524|1524.75|1522.75|12
1760719410000|2025-10-17 16:43:30|1526.25|1524.25|1526.25|1524.25|1527.25|1525.25|1526|1524|2
1760719420000|2025-10-17 16:43:40|1526.5|1524.5|1528.25|1526.25|1528.25|1526.25|1526.25|1524.25|1
1760719430000|2025-10-17 16:43:50|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.5|1525.5|3
1760719440000|2025-10-17 16:44:00|1528|1526|1527.25|1525.25|1528.25|1526.25|1527.25|1525.25|1
1760719450000|2025-10-17 16:44:10|1527|1525|1526.5|1524.5|1527.25|1525.25|1526.25|1524.25|0
1760719460000|2025-10-17 16:44:20|1526.25|1524.25|1525.5|1523.5|1526.75|1524.75|1525.25|1523.25|1
1760719470000|2025-10-17 16:44:30|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1760719480000|2025-10-17 16:44:40|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1760719490000|2025-10-17 16:44:50|1526.5|1524.5|1527|1525|1527.25|1525.25|1526.5|1524.5|1
1760719500000|2025-10-17 16:45:00|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|0
1760719510000|2025-10-17 16:45:10|1528|1526|1527.75|1525.75|1528.75|1526.75|1527.5|1525.5|1
1760719520000|2025-10-17 16:45:20|1528|1526|1527.5|1525.5|1528.25|1526.25|1527.5|1525.5|3
1760719530000|2025-10-17 16:45:30|1527.25|1525.25|1526.5|1524.5|1527.25|1525.25|1526.5|1524.5|3
1760719540000|2025-10-17 16:45:40|1526|1524|1527.25|1525.25|1527.25|1525.25|1526|1524|6
1760719550000|2025-10-17 16:45:50|1527|1525|1527.25|1525.25|1527.5|1525.5|1526.75|1524.75|3
1760719560000|2025-10-17 16:46:00|1527.5|1525.5|1527.25|1525.25|1527.75|1525.75|1527|1525|0
1760719580000|2025-10-17 16:46:20|1527.5|1525.5|1527.25|1525.25|1529.25|1525.75|1527.25|1524.25|0
1760719590000|2025-10-17 16:46:30|1526.75|1524.75|1527.25|1525.25|1527.25|1525.25|1526.75|1524.75|1
1760719600000|2025-10-17 16:46:40|1527|1525|1527.5|1525.5|1527.5|1525.5|1526.75|1524.75|2
1760719610000|2025-10-17 16:46:50|1527|1525|1527.75|1525.75|1528|1526|1526.75|1524.75|0
1760719620000|2025-10-17 16:47:00|1528|1526|1528.75|1526.75|1529|1527|1528|1526|3
1760719630000|2025-10-17 16:47:10|1528.5|1526.5|1530|1528|1530.25|1528.25|1528.5|1526.5|2
1760719640000|2025-10-17 16:47:20|1530.25|1528.25|1531|1529|1531.25|1529.25|1530.25|1528.25|6
1760719650000|2025-10-17 16:47:30|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1760719660000|2025-10-17 16:47:40|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1760719680000|2025-10-17 16:48:00|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|3
1760719690000|2025-10-17 16:48:10|1533|1531|1531.5|1529.5|1533|1531|1531.25|1529.25|1
1760719700000|2025-10-17 16:48:20|1531.25|1529.25|1532.75|1530.75|1532.75|1530.75|1531.25|1529.25|1
1760719710000|2025-10-17 16:48:30|1533|1531|1533|1531|1533.25|1531.25|1532.75|1530.75|0
1760719720000|2025-10-17 16:48:40|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1760719740000|2025-10-17 16:49:00|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|4
1760719750000|2025-10-17 16:49:10|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|4
1760719760000|2025-10-17 16:49:20|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1535.75|1533.75|3
1760719770000|2025-10-17 16:49:30|1536.5|1534.5|1535|1533|1536.5|1534.5|1534.75|1532.75|2
1760719780000|2025-10-17 16:49:40|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|1
1760719790000|2025-10-17 16:49:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1
1760719800000|2025-10-17 16:50:00|1534.75|1532.75|1533.75|1531.75|1535.25|1533.25|1533.75|1531.75|2
1760719810000|2025-10-17 16:50:10|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|1
1760719820000|2025-10-17 16:50:20|1534.5|1532.5|1534.75|1532.75|1535.25|1533.25|1534.25|1532.25|0
1760719830000|2025-10-17 16:50:30|1534.5|1532.5|1531.25|1529.25|1534.75|1532.75|1531|1529|6
1760719840000|2025-10-17 16:50:40|1531|1529|1529.75|1527.75|1531.25|1529.25|1529.75|1527.75|5
1760719850000|2025-10-17 16:50:50|1530.5|1528.5|1532.25|1530.25|1532.25|1530.25|1529.75|1527.75|7
1760719860000|2025-10-17 16:51:00|1532.5|1530.5|1532.25|1530.25|1534.25|1530.5|1531.5|1529.25|2
1760719870000|2025-10-17 16:51:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760719880000|2025-10-17 16:51:20|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|3
1760719890000|2025-10-17 16:51:30|1531.5|1529.5|1529.75|1527.75|1531.5|1529.5|1529.5|1527.5|1
1760719900000|2025-10-17 16:51:40|1530|1528|1528.75|1526.75|1530|1528|1528.75|1526.75|1
1760719920000|2025-10-17 16:52:00|1528.5|1526.5|1527.75|1525.75|1529|1527|1527.75|1525.75|4
1760719930000|2025-10-17 16:52:10|1527.5|1525.5|1525.75|1523.75|1527.5|1525.5|1525.25|1523.25|3
1760719940000|2025-10-17 16:52:20|1525.5|1523.5|1525.75|1523.75|1526.5|1524.5|1525.25|1523.25|2
1760719950000|2025-10-17 16:52:30|1525.5|1523.5|1524.75|1522.75|1525.5|1523.5|1524.75|1522.75|0
1760719960000|2025-10-17 16:52:40|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1523.5|1521.5|9
1760719970000|2025-10-17 16:52:50|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1523.75|1521.75|0
1760719980000|2025-10-17 16:53:00|1525|1523|1525|1523|1525.5|1523.5|1524.75|1522.75|5
1760719990000|2025-10-17 16:53:10|1524.75|1522.75|1525|1523|1525.25|1523.25|1524.75|1522.75|0
1760720000000|2025-10-17 16:53:20|1525.25|1523.25|1526|1524|1526|1524|1525.25|1523.25|3
1760720010000|2025-10-17 16:53:30|1525.75|1523.75|1527.75|1525.75|1527.75|1525.75|1525.25|1523.25|2
1760720020000|2025-10-17 16:53:40|1527.5|1525.5|1528|1526|1528.25|1526.25|1527.5|1525.5|0
1760720030000|2025-10-17 16:53:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527|1525|2
1760720040000|2025-10-17 16:54:00|1527.5|1525.5|1527|1525|1529.75|1527.75|1527|1525|7
1760720050000|2025-10-17 16:54:10|1527.25|1525.25|1526.25|1524.25|1527.25|1525.25|1526.25|1524.25|2
1760720060000|2025-10-17 16:54:20|1526|1524|1525.75|1523.75|1526.5|1524.5|1525.5|1523.5|0
1760720070000|2025-10-17 16:54:30|1526.25|1524.25|1527.25|1525.25|1527.25|1525.25|1526.25|1524.25|0
1760720080000|2025-10-17 16:54:40|1527|1525|1526.75|1524.75|1527|1525|1526.25|1524.25|0
1760720090000|2025-10-17 16:54:50|1526.5|1524.5|1527|1525|1527.25|1525.25|1526.25|1524.25|1
1760720100000|2025-10-17 16:55:00|1526.75|1524.75|1525.25|1523.25|1527|1525|1525|1523|2
1760720110000|2025-10-17 16:55:10|1525|1523|1523|1521|1525.25|1523.25|1522.75|1520.75|2
1760720120000|2025-10-17 16:55:20|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|4
1760720130000|2025-10-17 16:55:30|1523.25|1521.25|1522.75|1520.75|1523.25|1521.25|1522.75|1520.75|0
1760720140000|2025-10-17 16:55:40|1522.5|1520.5|1522.5|1520.5|1522.75|1520.75|1522.25|1520.25|2
1760720150000|2025-10-17 16:55:50|1522.25|1520.25|1522.75|1520.75|1523|1521|1522.25|1520.25|3
1760720160000|2025-10-17 16:56:00|1523|1521|1522.75|1520.75|1523.25|1521.25|1522.5|1520.5|2
1760720170000|2025-10-17 16:56:10|1522.5|1520.5|1519.75|1517.75|1522.5|1520.5|1519.75|1517.75|3
1760720180000|2025-10-17 16:56:20|1520|1518|1518.75|1516.75|1520|1518|1518.5|1516.5|6
1760720190000|2025-10-17 16:56:30|1518.5|1516.5|1518.25|1516.25|1519|1517|1518|1516|2
1760720200000|2025-10-17 16:56:40|1517.75|1515.75|1518.25|1516.25|1518.25|1516.25|1517.75|1515.75|5
1760720210000|2025-10-17 16:56:50|1518|1516|1519|1517|1519|1517|1516.75|1514.75|8
1760720220000|2025-10-17 16:57:00|1519.5|1517.5|1520.5|1518.5|1520.5|1518.5|1519.5|1517.5|7
1760720230000|2025-10-17 16:57:10|1520.25|1518.25|1520|1518|1520.5|1518.5|1519.25|1517.25|4
1760720240000|2025-10-17 16:57:20|1520.25|1518.25|1519|1517|1520.25|1518.25|1518.75|1516.75|5
1760720250000|2025-10-17 16:57:30|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519|1517|2
1760720260000|2025-10-17 16:57:40|1520|1518|1521.5|1519.5|1521.5|1519.5|1520|1518|2
1760720270000|2025-10-17 16:57:50|1525.25|1523.25|1524.5|1522.5|1526|1524|1524|1522|50
1760720280000|2025-10-17 16:58:00|1524|1522|1522|1520|1524|1522|1520.75|1518.75|36
1760720290000|2025-10-17 16:58:10|1521.5|1519.5|1523.75|1521.75|1524|1522|1521|1519|19
1760720300000|2025-10-17 16:58:20|1524|1522|1524|1522|1524|1522|1523.25|1521.25|8
1760720310000|2025-10-17 16:58:30|1524.25|1522.25|1524.75|1522.75|1524.75|1522.75|1524|1522|5
1760720320000|2025-10-17 16:58:40|1524.5|1522.5|1523.25|1521.25|1524.75|1522.75|1523|1521|15
1760720330000|2025-10-17 16:58:50|1524|1522|1524.5|1522.5|1524.75|1522.75|1524|1522|11
1760720340000|2025-10-17 16:59:00|1524|1522|1523|1521|1524|1522|1523|1521|15
1760720350000|2025-10-17 16:59:10|1523.5|1521.5|1522.75|1520.75|1524|1522|1522.75|1520.75|12
1760720360000|2025-10-17 16:59:20|||||||||6
1760720370000|2025-10-17 16:59:30|1523|1521|1523|1521|1524.5|1522.5|1523|1521|24
1760720380000|2025-10-17 16:59:40|1523.25|1521.25|1522.75|1520.75|1523.25|1521.25|1522.75|1520.75|7
1760720390000|2025-10-17 16:59:50|1523|1521|1522.5|1520.5|1523|1521|1522|1520|21
1760720400000|2025-10-17 17:00:00|1522.75|1520.75|1522|1520|1523|1521|1522|1520|11
1760720410000|2025-10-17 17:00:10|1521.5|1519.5|1522.75|1520.75|1522.75|1520.75|1521.5|1519.5|2
1760720420000|2025-10-17 17:00:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1521.75|1519.75|4
1760720430000|2025-10-17 17:00:30|1522.25|1520.25|1523|1521|1523|1521|1522|1520|6
1760720440000|2025-10-17 17:00:40|1522.75|1520.75|1522|1520|1522.75|1520.75|1522|1520|3
1760720450000|2025-10-17 17:00:50|1521.75|1519.75|1521|1519|1522|1520|1521|1519|2
1760720460000|2025-10-17 17:01:00|1521.25|1519.25|1522.75|1520.75|1522.75|1520.75|1521|1519|1
1760720470000|2025-10-17 17:01:10|1523|1521|1524.25|1522.25|1524.25|1522.25|1522.5|1520.5|8
1760720480000|2025-10-17 17:01:20|1524|1522|1524.5|1522.5|1524.75|1522.75|1524|1522|3
1760720490000|2025-10-17 17:01:30|1524.25|1522.25|1523.5|1521.5|1524.25|1522.25|1523.25|1521.25|2
1760720500000|2025-10-17 17:01:40|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1522.25|1520.25|2
1760720510000|2025-10-17 17:01:50|1523.5|1521.5|1523|1521|1523.5|1521.5|1522.75|1520.75|1
1760720520000|2025-10-17 17:02:00|1523.25|1521.25|1520.25|1518.25|1523.25|1521.25|1520.25|1518.25|3
1760720530000|2025-10-17 17:02:10|1522.25|1517.25|1520.25|1518.25|1522.25|1518.5|1520|1517.25|0
1760720540000|2025-10-17 17:02:20|1520.5|1518.5|1518.75|1516.75|1520.5|1518.5|1518.75|1516.75|0
1760720550000|2025-10-17 17:02:30|1518.25|1516.25|1518.25|1516.25|1519|1517|1517.75|1515.75|2
1760720560000|2025-10-17 17:02:40|1518|1516|1516.5|1514.5|1518.25|1516.25|1516.5|1514.5|1
1760720570000|2025-10-17 17:02:50|1516.75|1514.75|1516.25|1514.25|1516.75|1514.75|1515.25|1513.25|8
1760720580000|2025-10-17 17:03:00|1516.5|1514.5|1516|1514|1518|1516|1515.75|1513.75|3
1760720590000|2025-10-17 17:03:10|1516.25|1514.25|1513.5|1511.5|1516.5|1514.5|1513.5|1511.5|3
1760720600000|2025-10-17 17:03:20|1513.75|1511.75|1514.25|1512.25|1515.25|1512.25|1513.25|1510.25|5
1760720610000|2025-10-17 17:03:30|1514.5|1512.5|1515.75|1513.75|1516.5|1514.5|1514.5|1512.5|4
1760720620000|2025-10-17 17:03:40|1516|1514|1515.5|1513.5|1516|1514|1515.5|1513.5|1
1760720630000|2025-10-17 17:03:50|1515.75|1513.75|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1760720640000|2025-10-17 17:04:00|1516|1514|1516.75|1514.75|1517.75|1515.75|1516|1514|4
1760720650000|2025-10-17 17:04:10|1516.5|1514.5|1516.25|1514.25|1517.5|1515.5|1516.25|1514.25|4
1760720660000|2025-10-17 17:04:20|1515.25|1513.25|1515.75|1513.75|1515.75|1513.75|1515.25|1513.25|4
1760720670000|2025-10-17 17:04:30|1515.5|1513.5|1514.75|1512.75|1516.25|1513.5|1514|1511.25|2
1760720680000|2025-10-17 17:04:40|1515|1513|1519|1517|1520.5|1518.5|1514.75|1512.75|8
1760720690000|2025-10-17 17:04:50|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1518.75|1516.75|2
1760720700000|2025-10-17 17:05:00|1520|1518|1521.25|1519.25|1522.75|1520.75|1520|1518|3
1760720710000|2025-10-17 17:05:10|1521|1519|1521|1519|1521.5|1519.5|1520.75|1518.75|0
1760720720000|2025-10-17 17:05:20|1521.25|1519.25|1520.5|1518.5|1521.25|1519.25|1520.25|1518.25|0
1760720730000|2025-10-17 17:05:30|1520.25|1518.25|1520|1518|1520.25|1518.25|1519.75|1517.75|0
1760720740000|2025-10-17 17:05:40|1520.25|1518.25|1520.75|1515.75|1520.75|1518.25|1520.25|1515.75|1
1760720750000|2025-10-17 17:05:50|1519.5|1517.5|1518.75|1516.75|1519.75|1517.75|1518.75|1516.75|3
1760720760000|2025-10-17 17:06:00|1519|1517|1519.25|1517.25|1520|1518|1519|1517|2
1760720770000|2025-10-17 17:06:10|1519|1517|1519|1517|1519.5|1517.5|1518.75|1516.75|2
1760720780000|2025-10-17 17:06:20|1519.25|1517.25|1519.25|1517.25|1520|1518|1518.75|1516.75|1
1760720790000|2025-10-17 17:06:30|1519.5|1517.5|1520.25|1518.25|1520.75|1518.75|1519.25|1517.25|1
1760720800000|2025-10-17 17:06:40|1520.5|1518.5|1521.25|1519.25|1521.5|1519.5|1520.25|1518.25|0
1760720810000|2025-10-17 17:06:50|1521.5|1519.5|1521.5|1519.5|1521.75|1519.75|1521.25|1519.25|0
1760720820000|2025-10-17 17:07:00|1521.25|1519.25|1522|1520|1522.25|1520.25|1521.25|1519.25|4
1760720830000|2025-10-17 17:07:10|1521.75|1519.75|1522.75|1520.75|1522.75|1520.75|1521.5|1519.5|0
1760720840000|2025-10-17 17:07:20|1522.25|1520.25|1522.75|1520.75|1522.75|1520.75|1522.25|1520.25|4
1760720850000|2025-10-17 17:07:30|1523.5|1521.5|1525|1523|1525|1523|1523.25|1521.25|6
1760720860000|2025-10-17 17:07:40|1524.75|1522.75|1524.75|1522.75|1525.25|1523.25|1524.75|1522.75|1
1760720870000|2025-10-17 17:07:50|1525|1523|1523.5|1521.5|1525|1523|1523.5|1521.5|2
1760720880000|2025-10-17 17:08:00|1523.25|1521.25|1521.25|1519.25|1523.25|1521.25|1521.25|1519.25|1
1760720890000|2025-10-17 17:08:10|1521|1519|1521.75|1519.75|1521.75|1519.75|1520.5|1518.5|2
1760720900000|2025-10-17 17:08:20|1521.5|1519.5|1520.75|1518.75|1521.5|1519.5|1520.5|1518.5|0
1760720910000|2025-10-17 17:08:30|1521|1519|1521.25|1519.25|1521.25|1519.25|1520.5|1518.5|1
1760720920000|2025-10-17 17:08:40|1521|1519|1520.75|1518.75|1521.25|1519.25|1520.5|1518.5|0
1760720930000|2025-10-17 17:08:50|1521|1519|1519.75|1517.75|1521|1519|1519.5|1517.5|0
1760720940000|2025-10-17 17:09:00|1520|1518|1517.25|1515.25|1520|1518|1517|1515|3
1760720950000|2025-10-17 17:09:10|1516|1514|1514.75|1512.75|1516|1514|1514.75|1512.75|4
1760720960000|2025-10-17 17:09:20|1516|1514|1516.5|1514.5|1516.5|1514.5|1515.25|1513.25|12
1760720970000|2025-10-17 17:09:30|1516.25|1514.25|1515.25|1513.25|1516.25|1514.25|1515.25|1513.25|0
1760720980000|2025-10-17 17:09:40|1515.5|1513.5|1514|1512|1515.5|1513.5|1513.75|1510.25|2
1760720990000|2025-10-17 17:09:50|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515|1513|2
1760721000000|2025-10-17 17:10:00|1515.5|1513.5|1516|1514|1516.25|1514.25|1515.25|1513.25|3
1760721010000|2025-10-17 17:10:10|1515.75|1513.75|1517.25|1515.25|1517.25|1515.25|1515.25|1513.25|4
1760721020000|2025-10-17 17:10:20|1516|1514|1516.5|1514.5|1516.5|1514.5|1516|1514|7
1760721030000|2025-10-17 17:10:30|1516.75|1514.75|1518.25|1516.25|1518.25|1516.25|1516.75|1514.75|2
1760721040000|2025-10-17 17:10:40|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518|1516|0
1760721050000|2025-10-17 17:10:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1760721060000|2025-10-17 17:11:00|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.5|1516.5|2
1760721070000|2025-10-17 17:11:10|1517.75|1515.75|1517.25|1515.25|1517.75|1515.75|1516.75|1514.75|5
1760721080000|2025-10-17 17:11:20|1517|1515|1516.25|1514.25|1517.25|1515.25|1516.25|1514.25|2
1760721090000|2025-10-17 17:11:30|1516.5|1514.5|1516.5|1514.5|1517.5|1515.5|1516.25|1514.25|6
1760721100000|2025-10-17 17:11:40|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1760721110000|2025-10-17 17:11:50|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1760721120000|2025-10-17 17:12:00|1516.25|1514.25|1515|1513|1516.5|1514.5|1514.75|1512.75|1
1760721130000|2025-10-17 17:12:10|1515.25|1513.25|1515.75|1513.75|1516.25|1514.25|1514.75|1512.75|2
1760721140000|2025-10-17 17:12:20|1516|1514|1515|1513|1516.25|1514.25|1515|1513|2
1760721150000|2025-10-17 17:12:30|1514.75|1512.75|1513.5|1511.5|1515.25|1513.25|1513.25|1511.25|1
1760721160000|2025-10-17 17:12:40|1513.25|1511.25|1513.25|1511.25|1514.25|1512.25|1513.25|1511.25|2
1760721170000|2025-10-17 17:12:50|1513.75|1511.75|1514.25|1512.25|1514.75|1512.75|1513.75|1511.75|0
1760721180000|2025-10-17 17:13:00|1514|1512|1515.75|1513.75|1517.75|1515.75|1514|1512|4
1760721190000|2025-10-17 17:13:10|1516|1514|1515.75|1513.75|1516|1514|1515.25|1513.25|0
1760721200000|2025-10-17 17:13:20|1515.5|1513.5|1516.5|1514.5|1516.5|1514.5|1515.25|1513.25|0
1760721210000|2025-10-17 17:13:30|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516|1514|0
1760721220000|2025-10-17 17:13:40|1516.5|1514.5|1515.25|1513.25|1516.5|1514.5|1515.25|1513.25|3
1760721230000|2025-10-17 17:13:50|1515.5|1513.5|1515|1513|1515.5|1513.5|1515|1513|3
1760721240000|2025-10-17 17:14:00|1515.25|1513.25|1517|1515|1517|1515|1515.25|1513.25|5
1760721250000|2025-10-17 17:14:10|1516.75|1514.75|1515.25|1513.25|1516.75|1514.75|1515.25|1513.25|14
1760721260000|2025-10-17 17:14:20|1515.5|1513.5|1518|1516|1518|1516|1515.5|1513.5|5
1760721270000|2025-10-17 17:14:30|1519.75|1514.75|1519.25|1517.25|1519.75|1517.25|1519.25|1514.75|0
1760721280000|2025-10-17 17:14:40|1519.5|1517.5|1521|1519|1521|1519|1519.25|1517.25|6
1760721290000|2025-10-17 17:14:50|1520.75|1518.75|1521.5|1519.5|1521.5|1519.5|1520.5|1518.5|1
1760721300000|2025-10-17 17:15:00|1521.25|1519.25|1521|1519|1521.25|1519.25|1520.25|1518.25|3
1760721310000|2025-10-17 17:15:10|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|0
1760721320000|2025-10-17 17:15:20|1520.5|1518.5|1522.25|1520.25|1522.25|1520.25|1520.25|1518.25|2
1760721330000|2025-10-17 17:15:30|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|2
1760721340000|2025-10-17 17:15:40|1521.75|1519.75|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|1
1760721350000|2025-10-17 17:15:50|1521.5|1519.5|1520.75|1518.75|1521.75|1519.75|1520.75|1518.75|1
1760721360000|2025-10-17 17:16:00|1520.25|1518.25|1521.5|1519.5|1521.75|1519.75|1520.25|1518.25|1
1760721370000|2025-10-17 17:16:10|1521.25|1519.25|1521|1519|1522|1520|1521|1519|0
1760721380000|2025-10-17 17:16:20|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.25|1518.25|1
1760721390000|2025-10-17 17:16:30|1519.25|1517.25|1519.75|1517.75|1520.25|1518.25|1519.25|1517.25|1
1760721400000|2025-10-17 17:16:40|1519.5|1517.5|1521|1519|1521|1519|1519.5|1517.5|1
1760721410000|2025-10-17 17:16:50|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.5|1518.5|0
1760721420000|2025-10-17 17:17:00|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.25|1519.25|4
1760721430000|2025-10-17 17:17:10|1521.25|1519.25|1521|1519|1521.25|1519.25|1521|1519|1
1760721440000|2025-10-17 17:17:20|1520.25|1518.25|1519.25|1517.25|1520.25|1518.25|1519.25|1517.25|3
1760721450000|2025-10-17 17:17:30|1519|1517|1518.5|1516.5|1521.75|1517.75|1518.5|1516.5|4
1760721460000|2025-10-17 17:17:40|1518.75|1516.75|1518.75|1516.75|1519.25|1517.25|1518.5|1516.5|0
1760721470000|2025-10-17 17:17:50|1519|1517|1520.25|1518.25|1520.25|1518.25|1519|1517|1
1760721480000|2025-10-17 17:18:00|1520|1518|1519.75|1517.75|1520.25|1518.25|1519.5|1517.5|1
1760721490000|2025-10-17 17:18:10|1520|1518|1521.5|1519.5|1521.5|1519.5|1519.75|1517.75|2
1760721500000|2025-10-17 17:18:20|1521.25|1519.25|1520.5|1518.5|1521.25|1519.25|1520.25|1518.25|0
1760721510000|2025-10-17 17:18:30|1520.25|1518.25|1520|1518|1520.75|1518.75|1520|1518|0
1760721520000|2025-10-17 17:18:40|1520.25|1518.25|1519.25|1517.25|1520.25|1518.25|1518.75|1516.75|0
1760721530000|2025-10-17 17:18:50|1519|1517|1518.25|1516.25|1519|1517|1518.25|1516.25|1
1760721540000|2025-10-17 17:19:00|1518|1516|1517.25|1515.25|1518|1516|1517.25|1515.25|0
1760721550000|2025-10-17 17:19:10|1517|1515|1516.75|1514.75|1517.25|1515.25|1516.75|1514.75|0
1760721560000|2025-10-17 17:19:20|1517|1515|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1760721570000|2025-10-17 17:19:30|1517|1515|1517.5|1515.5|1518|1516|1516.75|1514.75|1
1760721580000|2025-10-17 17:19:40|1517.75|1515.75|1518.25|1516.25|1519.75|1516.75|1517.5|1514.75|2
1760721590000|2025-10-17 17:19:50|1518|1516|1518.5|1516.5|1518.5|1516.5|1517.25|1515.25|1
1760721600000|2025-10-17 17:20:00|1517.75|1515.75|1517.5|1515.5|1518.25|1516.25|1517.25|1515.25|3
1760721610000|2025-10-17 17:20:10|1517.25|1515.25|1516.5|1514.5|1517.5|1515.5|1515.75|1513.75|2
1760721620000|2025-10-17 17:20:20|1516.25|1514.25|1517.75|1515.75|1517.75|1515.75|1516|1514|2
1760721630000|2025-10-17 17:20:30|1518|1516|1520.25|1518.25|1520.25|1518.25|1517.75|1515.75|2
1760721640000|2025-10-17 17:20:40|1520|1518|1520|1518|1520.75|1518.75|1519.75|1517.75|1
1760721650000|2025-10-17 17:20:50|1519.25|1517.25|1517.5|1515.5|1519.75|1517.75|1517.25|1515.25|2
1760721660000|2025-10-17 17:21:00|1517.75|1515.75|1518.25|1516.25|1519.75|1517.75|1517.75|1515.75|1
1760721670000|2025-10-17 17:21:10|1518|1516|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1760721680000|2025-10-17 17:21:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1760721690000|2025-10-17 17:21:30|1517.5|1515.5|1516|1514|1517.5|1515.5|1515.75|1513.75|3
1760721700000|2025-10-17 17:21:40|1515.75|1513.75|1517.5|1515.5|1517.5|1515.5|1515.75|1513.75|2
1760721710000|2025-10-17 17:21:50|1517.75|1515.75|1518.25|1516.25|1519.25|1517.25|1517.75|1515.75|4
1760721720000|2025-10-17 17:22:00|1518.5|1516.5|1519.75|1517.75|1520|1518|1518.5|1516.5|1
1760721730000|2025-10-17 17:22:10|1519.5|1517.5|1519.25|1517.25|1520|1518|1519|1517|1
1760721740000|2025-10-17 17:22:20|1519|1517|1519|1517|1519|1517|1518.75|1516.75|2
1760721750000|2025-10-17 17:22:30|1519.25|1517.25|1520.25|1518.25|1520.25|1518.25|1519.25|1517.25|1
1760721760000|2025-10-17 17:22:40|1520.5|1518.5|1522|1520|1522|1520|1520.5|1518.5|1
1760721770000|2025-10-17 17:22:50|1522.25|1520.25|1523.75|1521.75|1524|1522|1522.25|1520.25|9
1760721780000|2025-10-17 17:23:00|1523.5|1521.5|1524.25|1522.25|1524.75|1522.75|1523|1521|3
1760721790000|2025-10-17 17:23:10|1524.5|1522.5|1526|1524|1526|1524|1524.5|1522.5|5
1760721800000|2025-10-17 17:23:20|1525.75|1523.75|1526.25|1524.25|1526.75|1524.75|1525.75|1523.75|12
1760721810000|2025-10-17 17:23:30|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|2
1760721820000|2025-10-17 17:23:40|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1760721830000|2025-10-17 17:23:50|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1760721840000|2025-10-17 17:24:00|1526.25|1524.25|1526.25|1524.25|1527|1525|1526.25|1524.25|4
1760721850000|2025-10-17 17:24:10|1525|1523|1523.5|1521.5|1525|1523|1523.5|1521.5|2
1760721860000|2025-10-17 17:24:20|1524.25|1522.25|1523.25|1521.25|1524.5|1522.5|1523.25|1521.25|1
1760721870000|2025-10-17 17:24:30|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.25|1521.25|0
1760721880000|2025-10-17 17:24:40|1523.5|1521.5|1523|1521|1523.5|1521.5|1523|1521|0
1760721890000|2025-10-17 17:24:50|1522.5|1520.5|1523|1521|1523|1521|1522.5|1520.5|1
1760721900000|2025-10-17 17:25:00|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1760721910000|2025-10-17 17:25:10|1522.5|1520.5|1521.5|1519.5|1522.5|1520.5|1521.5|1519.5|3
1760721920000|2025-10-17 17:25:20|1521.75|1519.75|1521.5|1519.5|1522|1520|1521.5|1519.5|0
1760721930000|2025-10-17 17:25:30|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1760721940000|2025-10-17 17:25:40|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1760721950000|2025-10-17 17:25:50|1522.25|1520.25|1522.75|1520.75|1523|1521|1522.25|1520.25|0
1760721960000|2025-10-17 17:26:00|1523|1521|1524|1522|1524|1522|1522.75|1520.75|1
1760721970000|2025-10-17 17:26:10|1523.75|1521.75|1522|1520|1523.75|1521.75|1521.75|1519.75|3
1760721980000|2025-10-17 17:26:20|1521.75|1519.75|1521.5|1519.5|1522|1520|1521.5|1519.5|0
1760721990000|2025-10-17 17:26:30|1523.25|1518.25|1522|1520|1523.25|1520|1521.5|1518.25|0
1760722000000|2025-10-17 17:26:40|1522.25|1520.25|1522.5|1520.5|1522.75|1520.75|1522|1520|0
1760722010000|2025-10-17 17:26:50|1522.25|1520.25|1522.75|1520.75|1522.75|1520.75|1522.25|1520.25|0
1760722020000|2025-10-17 17:27:00|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1760722030000|2025-10-17 17:27:10|1521.5|1519.5|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|3
1760722040000|2025-10-17 17:27:20|1521.5|1519.5|1522|1520|1522.5|1520.5|1521|1519|2
1760722050000|2025-10-17 17:27:30|1521.75|1519.75|1521.5|1519.5|1522|1520|1521.5|1519.5|1
1760722060000|2025-10-17 17:27:40|1522.75|1517.75|1521.5|1519.5|1522.75|1520|1521.5|1517.75|0
1760722070000|2025-10-17 17:27:50|1521.75|1519.75|1522|1520|1522|1520|1521.5|1519.5|0
1760722080000|2025-10-17 17:28:00|1522.25|1520.25|1522.5|1520.5|1523|1521|1522.25|1520.25|0
1760722090000|2025-10-17 17:28:10|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|1
1760722100000|2025-10-17 17:28:20|1522.75|1517.75|1522.5|1520.5|1522.75|1520.5|1521.5|1517.75|0
1760722110000|2025-10-17 17:28:30|1522.25|1520.25|1522|1520|1522.5|1520.5|1521.5|1519.5|0
1760722120000|2025-10-17 17:28:40|1522.25|1520.25|1521.5|1519.5|1522.25|1520.25|1521.5|1519.5|0
1760722130000|2025-10-17 17:28:50|1521.75|1519.75|1522|1520|1522|1520|1521.5|1519.5|0
1760722140000|2025-10-17 17:29:00|1521.75|1519.75|1522.25|1520.25|1522.75|1520.75|1521.75|1519.75|4
1760722150000|2025-10-17 17:29:10|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1760722160000|2025-10-17 17:29:20|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1760722170000|2025-10-17 17:29:30|1523|1521|1523.75|1521.75|1523.75|1521.75|1523|1521|0
1760722180000|2025-10-17 17:29:40|1523.5|1521.5|1523|1521|1523.5|1521.5|1523|1521|1
1760722190000|2025-10-17 17:29:50|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1760722200000|2025-10-17 17:30:00|1523|1521|1525|1523|1525.5|1523.5|1523|1521|3
1760722210000|2025-10-17 17:30:10|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525|1523|0
1760722220000|2025-10-17 17:30:20|1524.75|1522.75|1524.25|1522.25|1524.75|1522.75|1524.25|1522.25|2
1760722230000|2025-10-17 17:30:30|1524|1522|1525.25|1520.25|1525.25|1522.25|1523.5|1519.5|0
1760722240000|2025-10-17 17:30:40|1523.5|1521.5|1524.75|1519.75|1525.25|1521.5|1523.5|1519.75|1
1760722250000|2025-10-17 17:30:50|1523.5|1521.5|1524.25|1522.25|1525.25|1522.25|1523.5|1519.75|0
1760722260000|2025-10-17 17:31:00|1524.5|1522.5|1525.25|1523.25|1525.5|1523.5|1524.5|1522.5|6
1760722270000|2025-10-17 17:31:10|1525.5|1523.5|1525|1523|1525.5|1523.5|1525|1523|10
1760722280000|2025-10-17 17:31:20|1525.25|1523.25|1524.25|1522.25|1525.25|1523.25|1524.25|1522.25|1
1760722290000|2025-10-17 17:31:30|1524.75|1522.75|1525.25|1523.25|1525.25|1523.25|1524.75|1522.75|3
1760722310000|2025-10-17 17:31:50|1525.5|1523.5|1526.5|1524.5|1526.75|1524.75|1525.5|1523.5|4
1760722320000|2025-10-17 17:32:00|1526.75|1524.75|1527.75|1525.75|1527.75|1525.75|1526.75|1524.75|1
1760722330000|2025-10-17 17:32:10|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|2
1760722340000|2025-10-17 17:32:20|1527.75|1525.75|1527.5|1525.5|1528|1526|1527.25|1525.25|2
1760722350000|2025-10-17 17:32:30|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1526.75|1524.75|0
1760722360000|2025-10-17 17:32:40|1527|1525|1527.75|1525.75|1528.25|1526.25|1526.75|1524.75|8
1760722370000|2025-10-17 17:32:50|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|1
1760722380000|2025-10-17 17:33:00|1528.75|1526.75|1529.5|1527.5|1530|1528|1528.75|1526.75|2
1760722390000|2025-10-17 17:33:10|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.5|1527.5|1
1760722400000|2025-10-17 17:33:20|1530|1528|1530.5|1528.5|1530.5|1528.5|1529.75|1527.75|0
1760722410000|2025-10-17 17:33:30|1530.75|1528.75|1529.5|1527.5|1530.75|1528.75|1529.5|1527.5|2
1760722420000|2025-10-17 17:33:40|1529.75|1527.75|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1760722430000|2025-10-17 17:33:50|1529.25|1527.25|1530|1525|1530|1527.5|1529|1525|0
1760722440000|2025-10-17 17:34:00|1529.75|1524.75|1530.75|1525.75|1530.75|1527|1528.75|1524.75|1
1760722450000|2025-10-17 17:34:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1760722460000|2025-10-17 17:34:20|1529.25|1527.25|1530.25|1528.25|1530.5|1528.5|1529.25|1527.25|2
1760722470000|2025-10-17 17:34:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760722480000|2025-10-17 17:34:40|1530.75|1528.75|1529.5|1527.5|1530.75|1528.75|1529.5|1527.5|1
1760722490000|2025-10-17 17:34:50|1527.5|1525.5|1528.75|1526.75|1528.75|1526.75|1527.25|1525.25|4
1760722500000|2025-10-17 17:35:00|1529|1527|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|0
1760722510000|2025-10-17 17:35:10|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|0
1760722520000|2025-10-17 17:35:20|1530|1528|1530|1528|1531.25|1529.25|1530|1528|1
1760722530000|2025-10-17 17:35:30|1530.25|1528.25|1529.5|1527.5|1530.25|1528.25|1529.5|1527.5|1
1760722540000|2025-10-17 17:35:40|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1760722550000|2025-10-17 17:35:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|0
1760722560000|2025-10-17 17:36:00|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1760722570000|2025-10-17 17:36:10|1529.75|1527.75|1529.5|1527.5|1530.5|1528.5|1529.5|1527.5|0
1760722580000|2025-10-17 17:36:20|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1760722590000|2025-10-17 17:36:30|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1760722600000|2025-10-17 17:36:40|1529.5|1527.5|1529.5|1527.5|1530.75|1527.75|1529|1525.75|0
1760722610000|2025-10-17 17:36:50|1529.75|1527.75|1529.5|1527.5|1530.75|1527.75|1529|1525.75|1
1760722620000|2025-10-17 17:37:00|1529.75|1527.75|1530.25|1528.25|1530.75|1528.75|1529.75|1527.75|1
1760722630000|2025-10-17 17:37:10|1530|1528|1529.75|1527.75|1530.25|1528.25|1529.25|1527.25|0
1760722640000|2025-10-17 17:37:20|1530|1528|1530.25|1528.25|1530.25|1528.25|1529.25|1527.25|1
1760722650000|2025-10-17 17:37:30|1530.5|1528.5|1530.25|1528.25|1530.75|1528.75|1530|1528|3
1760722660000|2025-10-17 17:37:40|1530|1528|1529.25|1527.25|1530|1528|1529.25|1527.25|1
1760722670000|2025-10-17 17:37:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1760722680000|2025-10-17 17:38:00|1529.25|1527.25|1529.5|1527.5|1529.75|1527.75|1528.75|1526.75|1
1760722690000|2025-10-17 17:38:10|1529.75|1527.75|1529|1527|1529.75|1527.75|1528.75|1526.75|1
1760722700000|2025-10-17 17:38:20|1528.75|1526.75|1529|1527|1529|1527|1528.25|1526.25|1
1760722710000|2025-10-17 17:38:30|1529.25|1527.25|1530|1528|1530|1528|1529.25|1527.25|0
1760722740000|2025-10-17 17:39:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|2
1760722750000|2025-10-17 17:39:10|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1760722760000|2025-10-17 17:39:20|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.5|1526.5|0
1760722770000|2025-10-17 17:39:30|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760722780000|2025-10-17 17:39:40|1528.5|1526.5|1529|1527|1529|1527|1528.5|1526.5|0
1760722790000|2025-10-17 17:39:50|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760722820000|2025-10-17 17:40:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1760722830000|2025-10-17 17:40:30|1529.5|1527.5|1531|1529|1531.5|1529.5|1529.5|1527.5|7
1760722840000|2025-10-17 17:40:40|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531|1529|1
1760722850000|2025-10-17 17:40:50|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1760722860000|2025-10-17 17:41:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1760722870000|2025-10-17 17:41:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531|1529|1
1760722880000|2025-10-17 17:41:20|1531|1529|1531|1529|1531.25|1529.25|1530.25|1528.25|1
1760722890000|2025-10-17 17:41:30|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1760722900000|2025-10-17 17:41:40|1531|1529|1531.75|1529.75|1532.25|1530.25|1531|1529|1
1760722910000|2025-10-17 17:41:50|1532|1530|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|1
1760722920000|2025-10-17 17:42:00|1532|1530|1531.75|1529.75|1532|1530|1531.5|1529.5|0
1760722930000|2025-10-17 17:42:10|1532|1530|1532|1530|1532.25|1530.25|1531.75|1529.75|1
1760722940000|2025-10-17 17:42:20|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1760722950000|2025-10-17 17:42:30|1532.5|1530.5|1533.25|1531.25|1534|1532|1532.5|1530.5|5
1760722960000|2025-10-17 17:42:40|1535|1533|1534.25|1532.25|1535.25|1533.25|1534.25|1532.25|2
1760722970000|2025-10-17 17:42:50|1534|1532|1532.75|1530.75|1534.25|1532.25|1532.5|1530.5|2
1760722980000|2025-10-17 17:43:00|1532.5|1530.5|1531|1529|1532.5|1530.5|1531|1529|5
1760722990000|2025-10-17 17:43:10|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1531|1529|0
1760723000000|2025-10-17 17:43:20|1531.5|1529.5|1532.25|1530.25|1532.75|1530.75|1531.5|1529.5|0
1760723010000|2025-10-17 17:43:30|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1760723020000|2025-10-17 17:43:40|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1760723030000|2025-10-17 17:43:50|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1531.75|1529.75|0
1760723040000|2025-10-17 17:44:00|1532|1530|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1760723050000|2025-10-17 17:44:10|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1
1760723060000|2025-10-17 17:44:20|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.25|1529.25|0
1760723070000|2025-10-17 17:44:30|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1760723080000|2025-10-17 17:44:40|1531.5|1529.5|1531|1529|1531.5|1529.5|1530.75|1528.75|0
1760723090000|2025-10-17 17:44:50|1530.75|1528.75|1531.5|1529.5|1531.5|1529.5|1530.75|1528.75|0
1760723100000|2025-10-17 17:45:00|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1760723110000|2025-10-17 17:45:10|1531|1529|1529.25|1527.25|1531.25|1529.25|1528.75|1526.75|2
1760723120000|2025-10-17 17:45:20|1529|1527|1528.25|1526.25|1529.25|1527.25|1528.25|1526.25|0
1760723130000|2025-10-17 17:45:30|1528.5|1526.5|1529.25|1527.25|1529.5|1527.5|1528.5|1526.5|0
1760723140000|2025-10-17 17:45:40|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1760723150000|2025-10-17 17:45:50|1529|1527|1529.25|1527.25|1529.75|1527.75|1529|1527|1
1760723160000|2025-10-17 17:46:00|1529.5|1527.5|1528.5|1526.5|1529.5|1527.5|1528.5|1526.5|5
1760723170000|2025-10-17 17:46:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760723180000|2025-10-17 17:46:20|1529|1527|1530.75|1528.75|1530.75|1528.75|1529|1527|1
1760723190000|2025-10-17 17:46:30|1530.5|1528.5|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|0
1760723200000|2025-10-17 17:46:40|1530.5|1528.5|1531.75|1529.75|1531.75|1529.75|1530.25|1528.25|2
1760723220000|2025-10-17 17:47:00|1532|1530|1531.5|1529.5|1533.25|1531.25|1531.5|1529.5|4
1760723230000|2025-10-17 17:47:10|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1760723240000|2025-10-17 17:47:20|1531.75|1529.75|1530.25|1528.25|1531.75|1529.75|1530.25|1528.25|1
1760723250000|2025-10-17 17:47:30|1530|1528|1529.25|1527.25|1530|1528|1529.25|1527.25|0
1760723260000|2025-10-17 17:47:40|1529|1527|1529|1527|1529.25|1527.25|1528.5|1526.5|1
1760723270000|2025-10-17 17:47:50|1529.25|1527.25|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|1
1760723280000|2025-10-17 17:48:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1760723290000|2025-10-17 17:48:10|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|1
1760723330000|2025-10-17 17:48:50|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760723340000|2025-10-17 17:49:00|1529.25|1527.25|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|0
1760723350000|2025-10-17 17:49:10|||||||||1
1760723360000|2025-10-17 17:49:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760723370000|2025-10-17 17:49:30|1529|1527|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1760723380000|2025-10-17 17:49:40|1529|1527|1530|1528|1530|1528|1529|1527|1
1760723390000|2025-10-17 17:49:50|1531.75|1526.75|1530.75|1528.75|1531.75|1529|1530.75|1526.75|0
1760723400000|2025-10-17 17:50:00|1530.25|1528.25|1530|1528|1530.25|1528.25|1529.5|1527.5|1
1760723410000|2025-10-17 17:50:10|1529.75|1527.75|1529.75|1527.75|1530.25|1528.25|1529.5|1527.5|1
1760723420000|2025-10-17 17:50:20|1530|1528|1531.5|1529.5|1531.75|1529.75|1530|1528|1
1760723430000|2025-10-17 17:50:30|1531.75|1529.75|1530.75|1528.75|1531.75|1529.75|1530.75|1528.75|0
1760723440000|2025-10-17 17:50:40|1530.5|1528.5|1532.25|1530.25|1532.25|1530.25|1530.5|1528.5|2
1760723450000|2025-10-17 17:50:50|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|2
1760723460000|2025-10-17 17:51:00|1532|1530|1531.25|1529.25|1532.25|1530.25|1531|1529|5
1760723470000|2025-10-17 17:51:10|1531.5|1529.5|1530.75|1528.75|1531.5|1529.5|1530.5|1528.5|0
1760723480000|2025-10-17 17:51:20|1531|1529|1529.75|1527.75|1531.25|1529.25|1529.75|1527.75|3
1760723490000|2025-10-17 17:51:30|1529.5|1527.5|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1760723500000|2025-10-17 17:51:40|1530|1528|1530|1528|1530|1528|1529.75|1527.75|0
1760723510000|2025-10-17 17:51:50|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1760723520000|2025-10-17 17:52:00|1530|1528|1530.5|1528.5|1530.5|1528.5|1529.5|1527.5|0
1760723530000|2025-10-17 17:52:10|1530.75|1528.75|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1760723540000|2025-10-17 17:52:20|1531.75|1526.75|1529.75|1527.75|1531.75|1528.75|1529.75|1526.75|1
1760723550000|2025-10-17 17:52:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760723560000|2025-10-17 17:52:40|1530|1528|1530.25|1528.25|1530.5|1528.5|1530|1528|0
1760723570000|2025-10-17 17:52:50|1529|1527|1528.25|1526.25|1529|1527|1528.25|1526.25|2
1760723580000|2025-10-17 17:53:00|1528|1526|1529|1527|1529|1527|1528|1526|1
1760723590000|2025-10-17 17:53:10|1530.25|1525.25|1529|1527|1530.25|1527|1528.5|1525.25|0
1760723600000|2025-10-17 17:53:20|1530.25|1525.25|1527.75|1525.75|1530.25|1527|1527.75|1525.25|3
1760723610000|2025-10-17 17:53:30|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1760723620000|2025-10-17 17:53:40|1528.25|1526.25|1528.75|1526.75|1529|1527|1528.25|1526.25|0
1760723630000|2025-10-17 17:53:50|1529|1527|1529|1527|1530.75|1527|1528.75|1525.75|0
1760723640000|2025-10-17 17:54:00|1529.25|1527.25|1530|1528|1530.25|1528.25|1529|1527|0
1760723650000|2025-10-17 17:54:10|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|0
1760723660000|2025-10-17 17:54:20|1530|1528|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|0
1760723670000|2025-10-17 17:54:30|1530.5|1528.5|1531|1529|1531.5|1529.5|1530.5|1528.5|2
1760723680000|2025-10-17 17:54:40|1530.75|1528.75|1528.5|1526.5|1530.75|1528.75|1528.5|1526.5|2
1760723690000|2025-10-17 17:54:50|1528.75|1526.75|1528.75|1526.75|1529|1527|1528.5|1526.5|0
1760723700000|2025-10-17 17:55:00|1529|1527|1530|1528|1530|1528|1528.75|1526.75|0
1760723710000|2025-10-17 17:55:10|1529.75|1527.75|1530|1528|1530|1528|1529.5|1527.5|0
1760723720000|2025-10-17 17:55:20|1529.75|1527.75|1529|1527|1529.75|1527.75|1528.5|1526.5|0
1760723730000|2025-10-17 17:55:30|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1760723740000|2025-10-17 17:55:40|1528.75|1526.75|1528|1526|1528.75|1526.75|1528|1526|0
1760723750000|2025-10-17 17:55:50|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528|1526|0
1760723760000|2025-10-17 17:56:00|1528|1526|1529.5|1527.5|1529.75|1527.75|1528|1526|0
1760723770000|2025-10-17 17:56:10|1529.25|1527.25|1528|1526|1529.25|1527.25|1528|1526|0
1760723780000|2025-10-17 17:56:20|1528.25|1526.25|1527.75|1525.75|1529.75|1526.5|1527.75|1524.75|0
1760723790000|2025-10-17 17:56:30|1528|1526|1527.25|1525.25|1528|1526|1527|1525|3
1760723800000|2025-10-17 17:56:40|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1760723810000|2025-10-17 17:56:50|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1760723820000|2025-10-17 17:57:00|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|0
1760723830000|2025-10-17 17:57:10|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1760723840000|2025-10-17 17:57:20|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1760723850000|2025-10-17 17:57:30|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760723860000|2025-10-17 17:57:40|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1760723870000|2025-10-17 17:57:50|1528|1526|1527.25|1525.25|1528|1526|1527.25|1525.25|0
1760723880000|2025-10-17 17:58:00|1526.5|1524.5|1525.5|1523.5|1526.75|1524.75|1525.5|1523.5|3
1760723890000|2025-10-17 17:58:10|1525.75|1523.75|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1760723900000|2025-10-17 17:58:20|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|2
1760723910000|2025-10-17 17:58:30|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1760723920000|2025-10-17 17:58:40|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1760723930000|2025-10-17 17:58:50|1525.5|1523.5|1527.25|1525.25|1527.25|1525.25|1525.5|1523.5|4
1760723940000|2025-10-17 17:59:00|1527.5|1525.5|1527.25|1525.25|1528|1526|1527.25|1525.25|3
1760723950000|2025-10-17 17:59:10|1527.5|1525.5|1527.75|1525.75|1528|1526|1527.5|1525.5|4
1760723960000|2025-10-17 17:59:20|1528|1526|1528.5|1526.5|1528.5|1526.5|1527.5|1525.5|0
1760723970000|2025-10-17 17:59:30|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1527.75|1525.75|0
1760723980000|2025-10-17 17:59:40|1528|1526|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|2
1760723990000|2025-10-17 17:59:50|1527.5|1525.5|1528.25|1526.25|1528.25|1526.25|1527.5|1525.5|1
1760724000000|2025-10-17 18:00:00|1528.5|1526.5|1529.25|1527.25|1529.25|1527.25|1527.75|1525.75|2
1760724010000|2025-10-17 18:00:10|1529|1527|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|0
1760724020000|2025-10-17 18:00:20|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1760724030000|2025-10-17 18:00:30|1529|1527|1528|1526|1529.25|1527.25|1528|1524.25|1
1760724040000|2025-10-17 18:00:40|1529.25|1524.25|1528|1526|1529.25|1526|1527.25|1524.25|0
1760724050000|2025-10-17 18:00:50|1529.25|1524.25|1527.25|1525.25|1529.25|1525.5|1527.25|1524.25|0
1760724060000|2025-10-17 18:01:00|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.25|1525.25|0
1760724070000|2025-10-17 18:01:10|1527.25|1525.25|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|0
1760724080000|2025-10-17 18:01:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760724090000|2025-10-17 18:01:30|1527.5|1525.5|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|0
1760724100000|2025-10-17 18:01:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|0
1760724110000|2025-10-17 18:01:50|1528|1526|1529|1527|1529|1527|1528|1526|0
1760724120000|2025-10-17 18:02:00|1529.25|1527.25|1530|1528|1530|1528|1529.25|1527.25|1
1760724130000|2025-10-17 18:02:10|1529.75|1527.75|1529.5|1527.5|1530.5|1528.5|1529.5|1527.5|2
1760724140000|2025-10-17 18:02:20|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1760724150000|2025-10-17 18:02:30|1529.75|1527.75|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|0
1760724160000|2025-10-17 18:02:40|1531|1529|1530.25|1528.25|1531|1529|1530.25|1528.25|1
1760724170000|2025-10-17 18:02:50|1530.5|1528.5|1530|1528|1530.5|1528.5|1530|1528|0
1760724180000|2025-10-17 18:03:00|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|1
1760724190000|2025-10-17 18:03:10|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1760724200000|2025-10-17 18:03:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760724210000|2025-10-17 18:03:30|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|2
1760724220000|2025-10-17 18:03:40|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1760724250000|2025-10-17 18:04:10|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1
1760724260000|2025-10-17 18:04:20|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|1
1760724270000|2025-10-17 18:04:30|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1760724290000|2025-10-17 18:04:50|1531|1529|1531|1529|1532|1530|1530.75|1528.75|6
1760724300000|2025-10-17 18:05:00|1530.75|1528.75|1531.75|1526.75|1531.75|1528.75|1530.5|1526.75|1
1760724320000|2025-10-17 18:05:20|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1760724330000|2025-10-17 18:05:30|1529.75|1527.75|1530.5|1528.5|1530.5|1528.5|1529.75|1527.75|0
1760724340000|2025-10-17 18:05:40|1532.25|1527.25|1531.5|1529.5|1532.75|1529.5|1530.75|1527.25|0
1760724350000|2025-10-17 18:05:50|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1760724360000|2025-10-17 18:06:00|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1760724370000|2025-10-17 18:06:10|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|1
1760724380000|2025-10-17 18:06:20|1531.5|1529.5|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|0
1760724390000|2025-10-17 18:06:30|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1760724400000|2025-10-17 18:06:40|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|0
1760724410000|2025-10-17 18:06:50|1532.5|1530.5|1533|1531|1533.5|1531.5|1532.5|1530.5|2
1760724420000|2025-10-17 18:07:00|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|1
1760724430000|2025-10-17 18:07:10|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1760724440000|2025-10-17 18:07:20|1532.5|1530.5|1533.5|1531.5|1533.75|1531.75|1532.5|1530.5|1
1760724450000|2025-10-17 18:07:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1760724460000|2025-10-17 18:07:40|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1760724470000|2025-10-17 18:07:50|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1
1760724480000|2025-10-17 18:08:00|1534|1532|1534.25|1532.25|1534.5|1532.5|1534|1532|0
1760724490000|2025-10-17 18:08:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1760724500000|2025-10-17 18:08:20|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1760724510000|2025-10-17 18:08:30|1533.75|1531.75|1533.5|1531.5|1534|1532|1533.5|1531.5|1
1760724520000|2025-10-17 18:08:40|1534|1532|1534.5|1532.5|1534.5|1532.5|1534|1532|2
1760724530000|2025-10-17 18:08:50|1534.25|1532.25|1534|1532|1534.5|1532.5|1533.75|1531.75|0
1760724540000|2025-10-17 18:09:00|1534.25|1532.25|1534|1532|1534.5|1532.5|1534|1532|0
1760724550000|2025-10-17 18:09:10|1534.25|1532.25|1534.5|1532.5|1534.75|1532.75|1534.25|1532.25|0
1760724560000|2025-10-17 18:09:20|1534.25|1532.25|1533.25|1531.25|1534.25|1532.25|1533|1531|1
1760724580000|2025-10-17 18:09:40|1533.5|1531.5|1534|1532|1534.25|1532.25|1533.5|1531.5|1
1760724590000|2025-10-17 18:09:50|1533.75|1531.75|1532.75|1530.75|1533.75|1531.75|1532.75|1530.75|1
1760724600000|2025-10-17 18:10:00|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1760724610000|2025-10-17 18:10:10|1534.75|1529.75|1533|1531|1534.75|1531.25|1532.75|1529.75|0
1760724620000|2025-10-17 18:10:20|1533.25|1531.25|1534|1532|1535.25|1532|1533.25|1530.25|0
1760724630000|2025-10-17 18:10:30|1535.25|1530.25|1534.75|1532.75|1535.25|1532.75|1533.5|1530.25|0
1760724640000|2025-10-17 18:10:40|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760724650000|2025-10-17 18:10:50|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1760724660000|2025-10-17 18:11:00|1534.75|1532.75|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1760724670000|2025-10-17 18:11:10|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760724680000|2025-10-17 18:11:20|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1760724690000|2025-10-17 18:11:30|1535|1533|1535|1533|1535.25|1533.25|1535|1533|0
1760724700000|2025-10-17 18:11:40|1535.25|1533.25|1534.5|1532.5|1535.25|1533.25|1534.25|1532.25|2
1760724710000|2025-10-17 18:11:50|1534.75|1532.75|1534|1532|1534.75|1532.75|1534|1532|0
1760724720000|2025-10-17 18:12:00|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1760724730000|2025-10-17 18:12:10|1533.5|1531.5|1533|1531|1533.75|1531.75|1532.75|1530.75|2
1760724740000|2025-10-17 18:12:20|1532.75|1530.75|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1760724760000|2025-10-17 18:12:40|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760724770000|2025-10-17 18:12:50|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|0
1760724780000|2025-10-17 18:13:00|1532.5|1530.5|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1760724790000|2025-10-17 18:13:10|1532|1530|1531|1529|1532|1530|1531|1529|3
1760724800000|2025-10-17 18:13:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|1
1760724810000|2025-10-17 18:13:30|1531.5|1529.5|1531|1529|1531.5|1529.5|1531|1529|0
1760724820000|2025-10-17 18:13:40|1530.25|1528.25|1529.75|1527.75|1530.5|1528.5|1529.25|1527.25|1
1760724830000|2025-10-17 18:13:50|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1760724840000|2025-10-17 18:14:00|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|1
1760724850000|2025-10-17 18:14:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|1
1760724860000|2025-10-17 18:14:20|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1760724870000|2025-10-17 18:14:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|1
1760724880000|2025-10-17 18:14:40|1529.5|1527.5|1530.25|1528.25|1530.25|1528.25|1529.5|1527.5|0
1760724890000|2025-10-17 18:14:50|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1760724900000|2025-10-17 18:15:00|1530.25|1528.25|1531.25|1529.25|1532.75|1529.25|1530.25|1527.75|0
1760724910000|2025-10-17 18:15:10|1531|1529|1532|1530|1532|1530|1531|1529|2
1760724920000|2025-10-17 18:15:20|1531.75|1529.75|1532.75|1530.75|1532.75|1530.75|1531.75|1529.75|1
1760724930000|2025-10-17 18:15:30|1533|1531|1534|1532|1534|1532|1533|1531|2
1760724940000|2025-10-17 18:15:40|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1760724950000|2025-10-17 18:15:50|1534.25|1532.25|1533.5|1531.5|1534.25|1532.25|1533.5|1531.5|2
1760724960000|2025-10-17 18:16:00|1533.75|1531.75|1534.25|1532.25|1534.5|1532.5|1533.75|1531.75|1
1760724970000|2025-10-17 18:16:10|1534.5|1532.5|1535.25|1533.25|1536.25|1533.25|1534.5|1531.25|0
1760724980000|2025-10-17 18:16:20|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|2
1760724990000|2025-10-17 18:16:30|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1760725000000|2025-10-17 18:16:40|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1760725010000|2025-10-17 18:16:50|1534|1532|1534|1532|1534|1532|1533.75|1531.75|0
1760725030000|2025-10-17 18:17:10|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|1
1760725040000|2025-10-17 18:17:20|1534.25|1532.25|1533.75|1531.75|1534.5|1532.5|1533.75|1531.75|0
1760725050000|2025-10-17 18:17:30|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1760725060000|2025-10-17 18:17:40|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1760725070000|2025-10-17 18:17:50|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534|1532|1
1760725080000|2025-10-17 18:18:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1760725090000|2025-10-17 18:18:10|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1760725110000|2025-10-17 18:18:30|1534.75|1532.75|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|1
1760725120000|2025-10-17 18:18:40|1534|1532|1533.25|1531.25|1534|1532|1533|1531|2
1760725130000|2025-10-17 18:18:50|1533.5|1531.5|1533.25|1531.25|1534|1532|1533.25|1531.25|0
1760725140000|2025-10-17 18:19:00|1533|1531|1534|1532|1534|1532|1533|1531|0
1760725150000|2025-10-17 18:19:10|1533.75|1531.75|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1760725170000|2025-10-17 18:19:30|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|1
1760725180000|2025-10-17 18:19:40|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|4
1760725190000|2025-10-17 18:19:50|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1760725200000|2025-10-17 18:20:00|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535|1533|1
1760725210000|2025-10-17 18:20:10|1534.5|1532.5|1536.25|1531.25|1536.25|1532.75|1534|1530.75|5
1760725220000|2025-10-17 18:20:20|1536.5|1531.5|1535.75|1533.75|1536.5|1533.75|1535.25|1531.5|0
1760725230000|2025-10-17 18:20:30|1535|1533|1535|1533|1535|1533|1535|1533|0
1760725240000|2025-10-17 18:20:40|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1760725250000|2025-10-17 18:20:50|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1760725260000|2025-10-17 18:21:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1760725280000|2025-10-17 18:21:20|1535.25|1533.25|1534.5|1532.5|1535.25|1533.25|1534.5|1532.5|0
1760725290000|2025-10-17 18:21:30|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1760725310000|2025-10-17 18:21:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1760725320000|2025-10-17 18:22:00|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1760725370000|2025-10-17 18:22:50|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|7
1760725390000|2025-10-17 18:23:10|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|5
1760725400000|2025-10-17 18:23:20|1536|1534|1533.75|1531.75|1536|1534|1533.5|1531.5|3
1760725410000|2025-10-17 18:23:30|1534|1532|1534|1532|1534|1532|1533.75|1531.75|1
1760725420000|2025-10-17 18:23:40|1533.75|1531.75|1533.25|1531.25|1533.75|1531.75|1533.25|1531.25|0
1760725430000|2025-10-17 18:23:50|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1760725440000|2025-10-17 18:24:00|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1760725450000|2025-10-17 18:24:10|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1760725460000|2025-10-17 18:24:20|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760725470000|2025-10-17 18:24:30|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1760725480000|2025-10-17 18:24:40|1534|1532|1534|1532|1534|1532|1534|1532|1
1760725500000|2025-10-17 18:25:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1760725510000|2025-10-17 18:25:10|1534|1532|1533.5|1531.5|1534.25|1532.25|1533.5|1531.5|1
1760725520000|2025-10-17 18:25:20|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1760725530000|2025-10-17 18:25:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1760725540000|2025-10-17 18:25:40|1533.5|1531.5|1534|1532|1534|1532|1533.5|1531.5|0
1760725550000|2025-10-17 18:25:50|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1760725560000|2025-10-17 18:26:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|2
1760725570000|2025-10-17 18:26:10|1534|1532|1534.75|1532.75|1535|1533|1534|1532|4
1760725580000|2025-10-17 18:26:20|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760725590000|2025-10-17 18:26:30|1534.5|1532.5|1535|1533|1535|1533|1534.5|1532.5|0
1760725600000|2025-10-17 18:26:40|1534.75|1532.75|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760725610000|2025-10-17 18:26:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1760725620000|2025-10-17 18:27:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1760725630000|2025-10-17 18:27:10|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1760725640000|2025-10-17 18:27:20|1534|1532|1533|1531|1534|1532|1533|1531|1
1760725650000|2025-10-17 18:27:30|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1760725670000|2025-10-17 18:27:50|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1760725680000|2025-10-17 18:28:00|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1760725690000|2025-10-17 18:28:10|1533.5|1531.5|1533.25|1531.25|1534|1532|1533|1531|2
1760725700000|2025-10-17 18:28:20|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1760725710000|2025-10-17 18:28:30|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1531.5|1529.5|4
1760725720000|2025-10-17 18:28:40|1532.75|1530.75|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1760725730000|2025-10-17 18:28:50|1532|1530|1530.5|1528.5|1532|1530|1530|1528|1
1760725740000|2025-10-17 18:29:00|1531|1529|1531|1529|1531|1529|1531|1529|2
1760725750000|2025-10-17 18:29:10|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1760725760000|2025-10-17 18:29:20|1530.5|1528.5|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|3
1760725790000|2025-10-17 18:29:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760725800000|2025-10-17 18:30:00|1530.25|1528.25|1528.5|1526.5|1530.25|1528.25|1528.5|1526.5|1
1760725810000|2025-10-17 18:30:10|1528.75|1526.75|1528.75|1526.75|1529.5|1527.5|1528.75|1526.75|6
1760725820000|2025-10-17 18:30:20|1529|1527|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1760725850000|2025-10-17 18:30:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760725860000|2025-10-17 18:31:00|1530|1528|1530.25|1528.25|1530.5|1528.5|1529.25|1527.25|4
1760725880000|2025-10-17 18:31:20|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1760725890000|2025-10-17 18:31:30|1530|1528|1530.75|1528.75|1530.75|1528.75|1530|1528|1
1760725900000|2025-10-17 18:31:40|1531|1529|1530.75|1528.75|1531.5|1529.5|1530.75|1528.75|1
1760725910000|2025-10-17 18:31:50|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760725920000|2025-10-17 18:32:00|1530.5|1528.5|1529.25|1527.25|1530.5|1528.5|1529.25|1527.25|0
1760725930000|2025-10-17 18:32:10|1529.5|1527.5|1530.75|1528.75|1531|1529|1529.5|1527.5|0
1760725940000|2025-10-17 18:32:20|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760725950000|2025-10-17 18:32:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1760725960000|2025-10-17 18:32:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|2
1760725970000|2025-10-17 18:32:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1760725980000|2025-10-17 18:33:00|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1760726000000|2025-10-17 18:33:20|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1760726010000|2025-10-17 18:33:30|1528|1526|1528.75|1526.75|1528.75|1526.75|1527.25|1525.25|4
1760726020000|2025-10-17 18:33:40|1529|1527|1529.5|1527.5|1530|1528|1528.75|1526.75|0
1760726030000|2025-10-17 18:33:50|1529.25|1527.25|1529.5|1527.5|1530|1528|1529.25|1527.25|0
1760726040000|2025-10-17 18:34:00|1529.75|1527.75|1530|1528|1530|1528|1529.5|1527.5|1
1760726060000|2025-10-17 18:34:20|1529.75|1527.75|1530|1528|1530|1528|1529.5|1527.5|0
1760726070000|2025-10-17 18:34:30|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|1
1760726080000|2025-10-17 18:34:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1760726090000|2025-10-17 18:34:50|1530|1528|1530.25|1528.25|1530.5|1528.5|1529.75|1527.75|1
1760726100000|2025-10-17 18:35:00|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|1
1760726120000|2025-10-17 18:35:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1760726170000|2025-10-17 18:36:10|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1760726180000|2025-10-17 18:36:20|1530.75|1528.75|1530.25|1528.25|1530.75|1528.75|1530|1528|2
1760726190000|2025-10-17 18:36:30|1530|1528|1531|1529|1531|1529|1530|1528|1
1760726200000|2025-10-17 18:36:40|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1760726210000|2025-10-17 18:36:50|1531|1529|1531|1529|1531|1529|1531|1529|2
1760726220000|2025-10-17 18:37:00|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|1
1760726230000|2025-10-17 18:37:10|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|3
1760726240000|2025-10-17 18:37:20|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|2
1760726250000|2025-10-17 18:37:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1760726260000|2025-10-17 18:37:40|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1760726280000|2025-10-17 18:38:00|1531|1529|1531|1529|1531|1529|1531|1529|2
1760726290000|2025-10-17 18:38:10|1531.25|1529.25|1532|1530|1532.25|1530.25|1531|1529|1
1760726300000|2025-10-17 18:38:20|1532.25|1530.25|1533|1531|1533|1531|1532.25|1530.25|2
1760726310000|2025-10-17 18:38:30|1532.75|1530.75|1532.5|1530.5|1533|1531|1532.5|1530.5|1
1760726320000|2025-10-17 18:38:40|1532.25|1530.25|1532.75|1530.75|1532.75|1530.75|1532|1530|1
1760726340000|2025-10-17 18:39:00|1533|1531|1533|1531|1533.25|1531.25|1532.75|1530.75|0
1760726350000|2025-10-17 18:39:10|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|2
1760726360000|2025-10-17 18:39:20|1533|1531|1533|1531|1533|1531|1533|1531|1
1760726370000|2025-10-17 18:39:30|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533|1531|1
1760726380000|2025-10-17 18:39:40|1533|1531|1531.75|1529.75|1533|1531|1531.75|1529.75|1
1760726390000|2025-10-17 18:39:50|1531.5|1529.5|1533|1531|1533|1531|1531.5|1529.5|1
1760726400000|2025-10-17 18:40:00|1533.25|1531.25|1532.75|1530.75|1533.75|1531.75|1532.75|1530.75|4
1760726410000|2025-10-17 18:40:10|||||||||1
1760726420000|2025-10-17 18:40:20|1532.5|1530.5|1532.5|1530.5|1533|1531|1532.5|1530.5|2
1760726430000|2025-10-17 18:40:30|1532.25|1530.25|1532|1530|1532.5|1530.5|1532|1530|0
1760726440000|2025-10-17 18:40:40|1531.75|1529.75|1532|1530|1532|1530|1531.5|1529.5|0
1760726470000|2025-10-17 18:41:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|3
1760726480000|2025-10-17 18:41:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1760726500000|2025-10-17 18:41:40|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1760726510000|2025-10-17 18:41:50|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1760726520000|2025-10-17 18:42:00|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1760726540000|2025-10-17 18:42:20|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|2
1760726570000|2025-10-17 18:42:50|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1760726580000|2025-10-17 18:43:00|1529.75|1527.75|1530.75|1528.75|1531|1529|1529.75|1527.75|0
1760726600000|2025-10-17 18:43:20|1530.5|1528.5|1530|1528|1530.5|1528.5|1530|1528|0
1760726610000|2025-10-17 18:43:30|1530.25|1528.25|1529.25|1527.25|1530.25|1528.25|1529.25|1527.25|3
1760726620000|2025-10-17 18:43:40|1529|1527|1529.5|1527.5|1529.5|1527.5|1528.25|1526.25|3
1760726630000|2025-10-17 18:43:50|1529.25|1527.25|1529|1527|1529.25|1527.25|1528.75|1526.75|0
1760726640000|2025-10-17 18:44:00|1529.25|1527.25|1528|1526|1529.25|1527.25|1527.75|1525.75|6
1760726650000|2025-10-17 18:44:10|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760726660000|2025-10-17 18:44:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1
1760726680000|2025-10-17 18:44:40|1528.75|1526.75|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|1
1760726690000|2025-10-17 18:44:50|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528|1526|1
1760726700000|2025-10-17 18:45:00|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1760726710000|2025-10-17 18:45:10|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1760726720000|2025-10-17 18:45:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1
1760726750000|2025-10-17 18:45:50|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|1
1760726760000|2025-10-17 18:46:00|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1760726790000|2025-10-17 18:46:30|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1760726810000|2025-10-17 18:46:50|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1760726820000|2025-10-17 18:47:00|1530.5|1528.5|1529.75|1527.75|1530.5|1528.5|1529.75|1527.75|0
1760726830000|2025-10-17 18:47:10|1530|1528|1530|1528|1530|1528|1530|1528|1
1760726840000|2025-10-17 18:47:20|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1760726860000|2025-10-17 18:47:40|1530.25|1528.25|1530|1528|1530.5|1528.5|1529.5|1527.5|3
1760726870000|2025-10-17 18:47:50|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|0
1760726900000|2025-10-17 18:48:20|1530.5|1528.5|1529.25|1527.25|1530.5|1528.5|1529|1527|1
1760726910000|2025-10-17 18:48:30|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1760726920000|2025-10-17 18:48:40|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1760726930000|2025-10-17 18:48:50|1528.5|1526.5|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1760726940000|2025-10-17 18:49:00|1528|1526|1528.5|1526.5|1528.5|1526.5|1527.5|1525.5|2
1760726950000|2025-10-17 18:49:10|1529.25|1527.25|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|1
1760726960000|2025-10-17 18:49:20|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1760726970000|2025-10-17 18:49:30|1529.5|1527.5|1530|1528|1530|1528|1529.25|1527.25|0
1760726980000|2025-10-17 18:49:40|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1760726990000|2025-10-17 18:49:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1760727000000|2025-10-17 18:50:00|1529.75|1527.75|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|1
1760727010000|2025-10-17 18:50:10|1530.5|1528.5|1531.25|1529.25|1531.25|1529.25|1530.5|1528.5|0
1760727020000|2025-10-17 18:50:20|1531.75|1529.75|1530.25|1528.25|1531.75|1529.75|1530.25|1528.25|1
1760727030000|2025-10-17 18:50:30|1530.5|1528.5|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|0
1760727040000|2025-10-17 18:50:40|1530|1528|1529|1527|1530.25|1528.25|1528.75|1526.75|1
1760727050000|2025-10-17 18:50:50|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1760727060000|2025-10-17 18:51:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1760727070000|2025-10-17 18:51:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|2
1760727080000|2025-10-17 18:51:20|1529.5|1527.5|1528.25|1526.25|1529.75|1527.75|1528.25|1526.25|1
1760727090000|2025-10-17 18:51:30|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.25|1526.25|1
1760727100000|2025-10-17 18:51:40|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1760727110000|2025-10-17 18:51:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760727120000|2025-10-17 18:52:00|1528.5|1526.5|1528|1526|1528.5|1526.5|1527.5|1525.5|1
1760727130000|2025-10-17 18:52:10|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1760727140000|2025-10-17 18:52:20|1528|1526|1528|1526|1528|1526|1528|1526|0
1760727150000|2025-10-17 18:52:30|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1760727160000|2025-10-17 18:52:40|1528|1526|1528.75|1526.75|1528.75|1526.75|1528|1526|1
1760727170000|2025-10-17 18:52:50|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760727180000|2025-10-17 18:53:00|1528.5|1526.5|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1760727190000|2025-10-17 18:53:10|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760727200000|2025-10-17 18:53:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1760727210000|2025-10-17 18:53:30|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1760727220000|2025-10-17 18:53:40|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760727230000|2025-10-17 18:53:50|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.5|1525.5|1
1760727240000|2025-10-17 18:54:00|1527|1525|1527|1525|1527|1525|1527|1525|1
1760727250000|2025-10-17 18:54:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1760727260000|2025-10-17 18:54:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526|1524|2
1760727270000|2025-10-17 18:54:30|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|1
1760727280000|2025-10-17 18:54:40|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1760727290000|2025-10-17 18:54:50|1526.25|1524.25|1527|1525|1527|1525|1526.25|1524.25|1
1760727300000|2025-10-17 18:55:00|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1760727310000|2025-10-17 18:55:10|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1760727330000|2025-10-17 18:55:30|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525|1523|2
1760727340000|2025-10-17 18:55:40|1525.5|1523.5|1526|1524|1526|1524|1525.25|1523.25|2
1760727350000|2025-10-17 18:55:50|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1760727360000|2025-10-17 18:56:00|1525.5|1523.5|1525|1523|1525.75|1523.75|1525|1523|2
1760727370000|2025-10-17 18:56:10|1524.75|1522.75|1525|1523|1525|1523|1524.5|1522.5|0
1760727380000|2025-10-17 18:56:20|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|1
1760727390000|2025-10-17 18:56:30|1525.25|1523.25|1525|1523|1525.25|1523.25|1524.75|1522.75|0
1760727400000|2025-10-17 18:56:40|1524.75|1522.75|1525.5|1523.5|1525.75|1523.75|1524.25|1522.25|3
1760727410000|2025-10-17 18:56:50|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1760727420000|2025-10-17 18:57:00|1526|1524|1525.5|1523.5|1526|1524|1525.25|1523.25|0
1760727430000|2025-10-17 18:57:10|1525.25|1523.25|1525.25|1523.25|1525.75|1523.75|1525.25|1523.25|0
1760727440000|2025-10-17 18:57:20|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1760727450000|2025-10-17 18:57:30|1525.5|1523.5|1525.25|1523.25|1525.75|1523.75|1525.25|1523.25|0
1760727460000|2025-10-17 18:57:40|1525.5|1523.5|1525.25|1523.25|1526|1524|1525.25|1523.25|1
1760727470000|2025-10-17 18:57:50|1525.5|1523.5|1525.25|1523.25|1525.75|1523.75|1524.5|1522.5|0
1760727480000|2025-10-17 18:58:00|1525|1523|1524.5|1522.5|1525|1523|1524.25|1522.25|1
1760727490000|2025-10-17 18:58:10|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1760727500000|2025-10-17 18:58:20|1524.25|1522.25|1525.5|1523.5|1525.5|1523.5|1524.25|1522.25|2
1760727520000|2025-10-17 18:58:40|1526|1524|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1760727530000|2025-10-17 18:58:50|1526|1524|1525.5|1523.5|1526.25|1524.25|1525.5|1523.5|0
1760727540000|2025-10-17 18:59:00|1525.25|1523.25|1525|1523|1525.25|1523.25|1525|1523|0
1760727550000|2025-10-17 18:59:10|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1760727560000|2025-10-17 18:59:20|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|6
1760727570000|2025-10-17 18:59:30|1524.75|1522.75|1526|1524|1526|1524|1524.75|1522.75|4
1760727580000|2025-10-17 18:59:40|1525.75|1523.75|1526|1524|1526|1524|1525.5|1523.5|0
1760727590000|2025-10-17 18:59:50|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|1
1760727600000|2025-10-17 19:00:00|1526|1524|1526.75|1524.75|1526.75|1524.75|1526|1524|1
1760727610000|2025-10-17 19:00:10|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1760727620000|2025-10-17 19:00:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1760727630000|2025-10-17 19:00:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1760727650000|2025-10-17 19:00:50|1526.25|1524.25|1525.75|1523.75|1526.25|1524.25|1525.5|1523.5|0
1760727660000|2025-10-17 19:01:00|1525.5|1523.5|1526.25|1524.25|1526.75|1524.75|1525.5|1523.5|1
1760727670000|2025-10-17 19:01:10|1526.5|1524.5|1526.25|1524.25|1527|1525|1526.25|1524.25|0
1760727680000|2025-10-17 19:01:20|1526.5|1524.5|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1760727690000|2025-10-17 19:01:30|1526.5|1524.5|1527.25|1525.25|1527.25|1525.25|1526.5|1524.5|1
1760727700000|2025-10-17 19:01:40|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760727710000|2025-10-17 19:01:50|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1760727720000|2025-10-17 19:02:00|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|0
1760727740000|2025-10-17 19:02:20|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1760727750000|2025-10-17 19:02:30|1527.75|1525.75|1526|1524|1527.75|1525.75|1525.75|1523.75|1
1760727760000|2025-10-17 19:02:40|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.25|1523.25|1
1760727770000|2025-10-17 19:02:50|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1
1760727780000|2025-10-17 19:03:00|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|1
1760727790000|2025-10-17 19:03:10|1526|1524|1526|1524|1526|1524|1526|1524|0
1760727800000|2025-10-17 19:03:20|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1760727810000|2025-10-17 19:03:30|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525|1523|0
1760727820000|2025-10-17 19:03:40|1525.5|1523.5|1525.75|1523.75|1526|1524|1525.25|1523.25|0
1760727830000|2025-10-17 19:03:50|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1760727840000|2025-10-17 19:04:00|1525.5|1523.5|1525|1523|1525.5|1523.5|1524.75|1522.75|0
1760727850000|2025-10-17 19:04:10|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|1
1760727860000|2025-10-17 19:04:20|1524.75|1522.75|1525.25|1523.25|1525.25|1523.25|1524.75|1522.75|1
1760727880000|2025-10-17 19:04:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525|1523|0
1760727890000|2025-10-17 19:04:50|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.25|1523.25|0
1760727900000|2025-10-17 19:05:00|1525.25|1523.25|1525.75|1523.75|1525.75|1523.75|1525.25|1523.25|0
1760727910000|2025-10-17 19:05:10|1526|1524|1526.25|1524.25|1526.75|1524.75|1526|1524|1
1760727920000|2025-10-17 19:05:20|1526|1524|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1760727930000|2025-10-17 19:05:30|1526|1524|1526|1524|1526.25|1524.25|1525.75|1523.75|2
1760727940000|2025-10-17 19:05:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.25|1523.25|0
1760727950000|2025-10-17 19:05:50|1526|1524|1526|1524|1526|1524|1526|1524|1
1760727960000|2025-10-17 19:06:00|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1760727970000|2025-10-17 19:06:10|1525.5|1523.5|1525.5|1523.5|1526|1524|1525.25|1523.25|0
1760727980000|2025-10-17 19:06:20|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525|1523|0
1760727990000|2025-10-17 19:06:30|1525|1523|1524.75|1522.75|1525|1523|1524.5|1522.5|0
1760728000000|2025-10-17 19:06:40|1525|1523|1525|1523|1525|1523|1525|1523|0
1760728010000|2025-10-17 19:06:50|1524.75|1522.75|1525|1523|1525|1523|1524.5|1522.5|0
1760728020000|2025-10-17 19:07:00|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1760728030000|2025-10-17 19:07:10|1524.75|1522.75|1523.75|1521.75|1524.75|1522.75|1523.75|1521.75|0
1760728040000|2025-10-17 19:07:20|1524|1522|1524|1522|1524|1522|1523.75|1521.75|0
1760728050000|2025-10-17 19:07:30|1523.75|1521.75|1524.25|1522.25|1524.25|1522.25|1523.75|1521.75|0
1760728060000|2025-10-17 19:07:40|1524|1522|1524.25|1522.25|1524.5|1522.5|1523.75|1521.75|1
1760728070000|2025-10-17 19:07:50|1524.5|1522.5|1523.5|1521.5|1524.5|1522.5|1523.5|1521.5|2
1760728080000|2025-10-17 19:08:00|1523.25|1521.25|1521.75|1519.75|1523.25|1521.25|1521.75|1519.75|1
1760728100000|2025-10-17 19:08:20|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|7
1760728110000|2025-10-17 19:08:30|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1760728120000|2025-10-17 19:08:40|1521|1519|1522|1520|1522|1520|1521|1519|4
1760728130000|2025-10-17 19:08:50|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1
1760728140000|2025-10-17 19:09:00|1521|1519|1521.25|1519.25|1521.25|1519.25|1520.5|1518.5|1
1760728150000|2025-10-17 19:09:10|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|3
1760728160000|2025-10-17 19:09:20|1521|1519|1523|1521|1523.25|1521.25|1521|1519|4
1760728170000|2025-10-17 19:09:30|1523.25|1521.25|1523.75|1521.75|1524.25|1522.25|1523.25|1521.25|1
1760728180000|2025-10-17 19:09:40|1523.5|1521.5|1523|1521|1523.5|1521.5|1523|1521|0
1760728190000|2025-10-17 19:09:50|1523.25|1521.25|1522.75|1520.75|1523.5|1521.5|1522.75|1520.75|1
1760728200000|2025-10-17 19:10:00|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1760728210000|2025-10-17 19:10:10|1523|1521|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1760728230000|2025-10-17 19:10:30|1522.75|1520.75|1522.25|1520.25|1522.75|1520.75|1522.25|1520.25|1
1760728250000|2025-10-17 19:10:50|1522|1520|1521.75|1519.75|1522.5|1520.5|1521.75|1519.75|0
1760728260000|2025-10-17 19:11:00|1522|1520|1522.25|1520.25|1522.5|1520.5|1522|1520|0
1760728270000|2025-10-17 19:11:10|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1521.75|1519.75|0
1760728280000|2025-10-17 19:11:20|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1760728290000|2025-10-17 19:11:30|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1760728300000|2025-10-17 19:11:40|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|1
1760728310000|2025-10-17 19:11:50|1522.25|1520.25|1522|1520|1522.5|1520.5|1521.75|1519.75|0
1760728320000|2025-10-17 19:12:00|1522.25|1520.25|1522|1520|1522.25|1520.25|1521.75|1519.75|0
1760728330000|2025-10-17 19:12:10|1522.25|1520.25|1522|1520|1522.5|1520.5|1521.75|1519.75|0
1760728340000|2025-10-17 19:12:20|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1760728350000|2025-10-17 19:12:30|1522.25|1520.25|1522|1520|1522.25|1520.25|1521.75|1519.75|0
1760728360000|2025-10-17 19:12:40|1522.25|1520.25|1521.75|1519.75|1523.25|1520.5|1521.5|1518.25|1
1760728380000|2025-10-17 19:13:00|1521|1519|1521.25|1519.25|1521.25|1519.25|1520.5|1518.5|0
1760728390000|2025-10-17 19:13:10|1520.75|1518.75|1520.75|1518.75|1522.75|1519.5|1520.75|1517.75|1
1760728400000|2025-10-17 19:13:20|1521|1519|1521.5|1519.5|1522|1520|1521|1519|2
1760728410000|2025-10-17 19:13:30|1521.25|1519.25|1520.5|1518.5|1521.25|1519.25|1520.5|1518.5|0
1760728420000|2025-10-17 19:13:40|1520.25|1518.25|1520.25|1518.25|1521.75|1518.5|1520|1516.75|0
1760728430000|2025-10-17 19:13:50|1520|1518|1520.5|1518.5|1520.5|1518.5|1520|1518|0
1760728440000|2025-10-17 19:14:00|1520.25|1518.25|1520|1518|1521.25|1518.25|1519.5|1516.25|0
1760728450000|2025-10-17 19:14:10|1519.75|1517.75|1519.25|1517.25|1519.75|1517.75|1519|1517|1
1760728470000|2025-10-17 19:14:30|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1760728490000|2025-10-17 19:14:50|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1760728500000|2025-10-17 19:15:00|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|2
1760728510000|2025-10-17 19:15:10|1520.5|1518.5|1520.75|1518.75|1521|1519|1520.25|1518.25|1
1760728520000|2025-10-17 19:15:20|1520.5|1518.5|1520.5|1518.5|1520.75|1518.75|1520|1518|3
1760728530000|2025-10-17 19:15:30|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1760728540000|2025-10-17 19:15:40|1520|1518|1520|1518|1520|1518|1520|1518|0
1760728550000|2025-10-17 19:15:50|1520.25|1518.25|1519|1517|1520.25|1518.25|1519|1517|2
1760728560000|2025-10-17 19:16:00|1518.75|1516.75|1519.75|1517.75|1519.75|1517.75|1518.75|1516.75|4
1760728590000|2025-10-17 19:16:30|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1
1760728600000|2025-10-17 19:16:40|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1760728610000|2025-10-17 19:16:50|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|2
1760728620000|2025-10-17 19:17:00|1518|1516|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1760728630000|2025-10-17 19:17:10|1517.5|1515.5|1516.75|1514.75|1517.5|1515.5|1516.75|1514.75|3
1760728640000|2025-10-17 19:17:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1760728650000|2025-10-17 19:17:30|1516.75|1514.75|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1760728660000|2025-10-17 19:17:40|1517|1515|1516.75|1514.75|1517|1515|1516.25|1514.25|2
1760728670000|2025-10-17 19:17:50|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1515.5|1513.5|4
1760728680000|2025-10-17 19:18:00|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|1
1760728690000|2025-10-17 19:18:10|1515.75|1513.75|1515.5|1513.5|1516|1514|1515.5|1513.5|4
1760728700000|2025-10-17 19:18:20|1515.75|1513.75|1515|1513|1516.25|1514.25|1515|1513|6
1760728710000|2025-10-17 19:18:30|||||||||1
1760728720000|2025-10-17 19:18:40|1514.5|1512.5|1514|1512|1514.5|1512.5|1514|1512|8
1760728730000|2025-10-17 19:18:50|1513.75|1511.75|1513.75|1511.75|1514.25|1512.25|1513.75|1511.75|3
1760728740000|2025-10-17 19:19:00|1514.75|1512.75|1514.75|1512.75|1515.25|1513.25|1514.75|1512.75|4
1760728750000|2025-10-17 19:19:10|1515|1513|1514.75|1512.75|1516|1514|1514.75|1512.75|2
1760728760000|2025-10-17 19:19:20|1514.5|1512.5|1512.25|1510.25|1514.5|1512.5|1512|1510|9
1760728770000|2025-10-17 19:19:30|1512.5|1510.5|1513|1511|1513|1511|1511.75|1509.75|5
1760728780000|2025-10-17 19:19:40|1513.75|1511.75|1514|1512|1514|1512|1513.25|1511.25|2
1760728800000|2025-10-17 19:20:00|1514.25|1512.25|1515.5|1513.5|1515.5|1513.5|1514.25|1512.25|1
1760728810000|2025-10-17 19:20:10|1516.5|1514.5|1517.25|1515.25|1517.25|1515.25|1516.5|1514.5|10
1760728820000|2025-10-17 19:20:20|1517|1515|1517.25|1515.25|1517.25|1515.25|1516.75|1514.75|0
1760728830000|2025-10-17 19:20:30|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1516.75|1514.75|0
1760728840000|2025-10-17 19:20:40|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1516.75|1514.75|0
1760728850000|2025-10-17 19:20:50|1517|1515|1517|1515|1517|1515|1516.25|1514.25|0
1760728860000|2025-10-17 19:21:00|1517.25|1515.25|1518.75|1516.75|1518.75|1516.75|1517.25|1515.25|0
1760728870000|2025-10-17 19:21:10|1519|1517|1519|1517|1519|1517|1518.75|1516.75|0
1760728880000|2025-10-17 19:21:20|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1760728890000|2025-10-17 19:21:30|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1760728900000|2025-10-17 19:21:40|1519|1517|1519.25|1517.25|1519.5|1517.5|1518.75|1516.75|1
1760728910000|2025-10-17 19:21:50|1519.5|1517.5|1519.75|1517.75|1520.5|1518.5|1519.5|1517.5|1
1760728920000|2025-10-17 19:22:00|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1760728930000|2025-10-17 19:22:10|1520.5|1518.5|1520.75|1518.75|1521|1519|1520.25|1518.25|1
1760728940000|2025-10-17 19:22:20|1520.5|1518.5|1522|1520|1522|1520|1520.5|1518.5|3
1760728950000|2025-10-17 19:22:30|1522.25|1520.25|1521|1519|1522.25|1520.25|1521|1519|0
1760728960000|2025-10-17 19:22:40|1520.5|1518.5|1521.5|1519.5|1521.5|1519.5|1520.5|1518.5|0
1760728970000|2025-10-17 19:22:50|1521.25|1519.25|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1760728980000|2025-10-17 19:23:00|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1760728990000|2025-10-17 19:23:10|1521.5|1519.5|1521|1519|1521.5|1519.5|1521|1519|0
1760729000000|2025-10-17 19:23:20|1520.75|1518.75|1520.5|1518.5|1521|1519|1520.5|1518.5|0
1760729010000|2025-10-17 19:23:30|1521.25|1519.25|1520.5|1518.5|1521.25|1519.25|1520.5|1518.5|2
1760729020000|2025-10-17 19:23:40|1520.75|1518.75|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|0
1760729030000|2025-10-17 19:23:50|1520.5|1518.5|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|0
1760729040000|2025-10-17 19:24:00|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1760729050000|2025-10-17 19:24:10|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|3
1760729060000|2025-10-17 19:24:20|1521|1519|1519.75|1517.75|1521|1519|1519.75|1517.75|1
1760729070000|2025-10-17 19:24:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1760729080000|2025-10-17 19:24:40|1520.25|1518.25|1519.75|1517.75|1520.5|1518.5|1519.75|1517.75|3
1760729090000|2025-10-17 19:24:50|1520|1518|1520.5|1518.5|1520.5|1518.5|1519.75|1517.75|1
1760729110000|2025-10-17 19:25:10|1519|1517|1520.75|1515.75|1520.75|1517|1518.75|1515.75|1
1760729120000|2025-10-17 19:25:20|1519|1517|1518|1516|1519|1517|1518|1516|1
1760729130000|2025-10-17 19:25:30|1518.25|1516.25|1517|1515|1518.25|1516.25|1516.75|1514.75|3
1760729140000|2025-10-17 19:25:40|1516.75|1514.75|1517.75|1515.75|1518.25|1516.25|1516.75|1514.75|1
1760729150000|2025-10-17 19:25:50|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1760729160000|2025-10-17 19:26:00|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1760729170000|2025-10-17 19:26:10|1518|1516|1518|1516|1518|1516|1517.75|1515.75|1
1760729180000|2025-10-17 19:26:20|1517.75|1515.75|1516.75|1514.75|1517.75|1515.75|1516.75|1514.75|1
1760729190000|2025-10-17 19:26:30|1517|1515|1517|1515|1517.25|1515.25|1516.75|1514.75|0
1760729200000|2025-10-17 19:26:40|1517.25|1515.25|1516.5|1514.5|1517.5|1515.5|1516.5|1514.5|0
1760729210000|2025-10-17 19:26:50|1516.75|1514.75|1515.75|1513.75|1516.75|1514.75|1515.75|1513.75|1
1760729220000|2025-10-17 19:27:00|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|1
1760729230000|2025-10-17 19:27:10|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1760729240000|2025-10-17 19:27:20|1516.25|1514.25|1516|1514|1516.5|1514.5|1516|1514|0
1760729250000|2025-10-17 19:27:30|1516.25|1514.25|1517.75|1512.75|1517.75|1514.5|1516|1512.75|0
1760729260000|2025-10-17 19:27:40|1516|1514|1516.75|1511.75|1517.25|1514|1515|1511.75|1
1760729270000|2025-10-17 19:27:50|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1760729280000|2025-10-17 19:28:00|1514.75|1512.75|1515.5|1513.5|1515.5|1513.5|1514.5|1512.5|2
1760729290000|2025-10-17 19:28:10|1515.75|1513.75|1515.5|1513.5|1515.75|1513.75|1515.5|1513.5|1
1760729300000|2025-10-17 19:28:20|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515|1511.75|0
1760729310000|2025-10-17 19:28:30|1516.75|1511.75|1516.75|1511.75|1516.75|1513.5|1515.25|1511.75|0
1760729320000|2025-10-17 19:28:40|1515.5|1513.5|1514.75|1512.75|1515.75|1513.75|1514.75|1512.75|2
1760729330000|2025-10-17 19:28:50|1515|1513|1515.25|1513.25|1515.25|1513.25|1514.75|1512.75|1
1760729340000|2025-10-17 19:29:00|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|1
1760729350000|2025-10-17 19:29:10|1515.5|1513.5|1516.25|1514.25|1516.25|1514.25|1515.5|1513.5|0
1760729360000|2025-10-17 19:29:20|1516|1514|1515.5|1513.5|1517.25|1514|1515.5|1512.25|0
1760729370000|2025-10-17 19:29:30|1515.25|1513.25|1514.25|1512.25|1515.25|1513.25|1514.25|1512.25|1
1760729380000|2025-10-17 19:29:40|1514.75|1512.75|1515.25|1513.25|1515.25|1513.25|1514.75|1512.75|5
1760729400000|2025-10-17 19:30:00|1517.25|1512.25|1517.25|1515.25|1517.5|1515.5|1515.75|1512.25|0
1760729420000|2025-10-17 19:30:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760729430000|2025-10-17 19:30:30|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.25|1515.25|0
1760729440000|2025-10-17 19:30:40|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1516.75|1514.75|1
1760729450000|2025-10-17 19:30:50|1517.5|1515.5|1517.5|1515.5|1518|1516|1517.25|1515.25|0
1760729460000|2025-10-17 19:31:00|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760729470000|2025-10-17 19:31:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1516.75|1514.75|1
1760729480000|2025-10-17 19:31:20|1517.75|1515.75|1518.25|1516.25|1518.25|1516.25|1517.5|1515.5|0
1760729490000|2025-10-17 19:31:30|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760729500000|2025-10-17 19:31:40|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760729510000|2025-10-17 19:31:50|1519|1517|1520.75|1518.75|1520.75|1518.75|1519|1517|4
1760729520000|2025-10-17 19:32:00|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1760729530000|2025-10-17 19:32:10|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1760729540000|2025-10-17 19:32:20|1521|1519|1520.75|1518.75|1521|1519|1520.5|1518.5|0
1760729560000|2025-10-17 19:32:40|1520.5|1518.5|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|2
1760729570000|2025-10-17 19:32:50|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1760729580000|2025-10-17 19:33:00|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1760729590000|2025-10-17 19:33:10|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1760729600000|2025-10-17 19:33:20|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1760729610000|2025-10-17 19:33:30|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1760729630000|2025-10-17 19:33:50|1520.75|1518.75|1521.5|1519.5|1521.5|1519.5|1520.75|1518.75|1
1760729650000|2025-10-17 19:34:10|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|2
1760729660000|2025-10-17 19:34:20|1521.75|1519.75|1523.75|1518.75|1523.75|1519.75|1521.5|1518.75|0
1760729670000|2025-10-17 19:34:30|1522|1520|1521.75|1519.75|1523.75|1520.25|1521.75|1518.75|0
1760729690000|2025-10-17 19:34:50|1522.25|1520.25|1522.5|1520.5|1522.75|1520.75|1522.25|1520.25|3
1760729700000|2025-10-17 19:35:00|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1760729710000|2025-10-17 19:35:10|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1760729720000|2025-10-17 19:35:20|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1760729760000|2025-10-17 19:36:00|||||||||1
1760729770000|2025-10-17 19:36:10|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|3
1760729790000|2025-10-17 19:36:30|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1760729800000|2025-10-17 19:36:40|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1760729810000|2025-10-17 19:36:50|1521|1519|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|0
1760729820000|2025-10-17 19:37:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1760729860000|2025-10-17 19:37:40|1522.25|1517.25|1520.5|1518.5|1522.25|1518.75|1520.5|1517.25|0
1760729870000|2025-10-17 19:37:50|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.5|1518.5|0
1760729880000|2025-10-17 19:38:00|1521|1519|1520.25|1518.25|1521|1519|1520.25|1518.25|0
1760729890000|2025-10-17 19:38:10|1519.75|1517.75|1521.5|1519.5|1522.75|1519.5|1519.75|1517.75|0
1760729900000|2025-10-17 19:38:20|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1760729910000|2025-10-17 19:38:30|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1760729920000|2025-10-17 19:38:40|1521|1519|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1760729950000|2025-10-17 19:39:10|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1760729970000|2025-10-17 19:39:30|1520.75|1518.75|1520|1518|1521|1519|1520|1518|2
1760729980000|2025-10-17 19:39:40|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1760730000000|2025-10-17 19:40:00|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1760730010000|2025-10-17 19:40:10|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1760730020000|2025-10-17 19:40:20|1519|1517|1517.75|1515.75|1519|1517|1517.75|1515.75|1
1760730040000|2025-10-17 19:40:40|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|2
1760730050000|2025-10-17 19:40:50|1518|1516|1518.5|1516.5|1518.5|1516.5|1518|1516|2
1760730060000|2025-10-17 19:41:00|1518.75|1516.75|1520.25|1515.25|1520.25|1517|1518.75|1515.25|0
1760730080000|2025-10-17 19:41:20|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1760730110000|2025-10-17 19:41:50|1520|1515|1519|1517|1520.25|1517|1519|1515|0
1760730120000|2025-10-17 19:42:00|1518.5|1516.5|1518|1516|1518.5|1516.5|1518|1516|0
1760730130000|2025-10-17 19:42:10|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1760730150000|2025-10-17 19:42:30|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|1
1760730160000|2025-10-17 19:42:40|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1760730170000|2025-10-17 19:42:50|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1760730180000|2025-10-17 19:43:00|1520|1515|1520|1515|1520|1515|1520|1515|0
1760730190000|2025-10-17 19:43:10|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1760730280000|2025-10-17 19:44:40|1518|1516|1517|1515|1518|1516|1517|1515|1
1760730290000|2025-10-17 19:44:50|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|1
1760730300000|2025-10-17 19:45:00|1516.75|1514.75|1517.5|1515.5|1518.75|1515.5|1516.25|1513.75|1
1760730310000|2025-10-17 19:45:10|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1760730320000|2025-10-17 19:45:20|1517|1515|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1760730330000|2025-10-17 19:45:30|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1513.75|0
1760730350000|2025-10-17 19:45:50|1518.75|1513.75|1517.25|1515.25|1518.75|1515.5|1517.25|1513.75|0
1760730360000|2025-10-17 19:46:00|1517|1515|1517|1515|1518.75|1515|1517|1513.75|0
1760730370000|2025-10-17 19:46:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1760730380000|2025-10-17 19:46:20|1519.25|1514.25|1518|1516|1519.25|1516|1517|1514.25|1
1760730390000|2025-10-17 19:46:30|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1760730410000|2025-10-17 19:46:50|1517|1515|1517|1515|1517|1515|1517|1515|2
1760730430000|2025-10-17 19:47:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.25|0
1760730440000|2025-10-17 19:47:20|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|1
1760730450000|2025-10-17 19:47:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1760730470000|2025-10-17 19:47:50|1518.25|1513.25|1518.75|1513.75|1518.75|1515|1516.5|1513.25|0
1760730480000|2025-10-17 19:48:00|1517.5|1515.5|1517.5|1515.5|1518|1516|1517.5|1515.5|0
1760730490000|2025-10-17 19:48:10|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.25|0
1760730500000|2025-10-17 19:48:20|1517.25|1515.25|1516.5|1514.5|1517.25|1515.25|1516.5|1514.5|1
1760730510000|2025-10-17 19:48:30|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1760730520000|2025-10-17 19:48:40|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1760730540000|2025-10-17 19:49:00|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1760730550000|2025-10-17 19:49:10|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|1
1760730570000|2025-10-17 19:49:30|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1
1760730580000|2025-10-17 19:49:40|1517.5|1515.5|1518|1516|1518|1516|1517.5|1515.5|0
1760730590000|2025-10-17 19:49:50|1518.25|1516.25|1517.25|1515.25|1518.25|1516.25|1517.25|1515.25|0
1760730600000|2025-10-17 19:50:00|1517|1515|1517|1515|1517.5|1515.5|1516.5|1514.5|1
1760730610000|2025-10-17 19:50:10|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1760730630000|2025-10-17 19:50:30|1517|1515|1517|1515|1517.75|1515.75|1517|1515|1
1760730640000|2025-10-17 19:50:40|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760730650000|2025-10-17 19:50:50|1517.5|1515.5|1518.25|1516.25|1518.75|1516.75|1517.5|1515.5|4
1760730660000|2025-10-17 19:51:00|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518|1516|0
1760730670000|2025-10-17 19:51:10|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1760730690000|2025-10-17 19:51:30|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1760730700000|2025-10-17 19:51:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1
1760730710000|2025-10-17 19:51:50|1517.5|1515.5|1518|1516|1519.75|1516|1517.5|1514.75|0
1760730720000|2025-10-17 19:52:00|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1760730730000|2025-10-17 19:52:10|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1760730740000|2025-10-17 19:52:20|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760730750000|2025-10-17 19:52:30|1518.5|1516.5|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1760730760000|2025-10-17 19:52:40|1518.75|1516.75|1519|1517|1519|1517|1518.5|1516.5|0
1760730770000|2025-10-17 19:52:50|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|1
1760730780000|2025-10-17 19:53:00|1519.75|1517.75|1520.25|1518.25|1520.25|1518.25|1519.75|1517.75|1
1760730790000|2025-10-17 19:53:10|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1760730800000|2025-10-17 19:53:20|1520|1518|1521|1519|1521|1519|1520|1518|1
1760730810000|2025-10-17 19:53:30|1521.25|1519.25|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1760730820000|2025-10-17 19:53:40|1521|1519|1520.5|1518.5|1521|1519|1520.25|1518.25|4
1760730830000|2025-10-17 19:53:50|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520|1518|3
1760730840000|2025-10-17 19:54:00|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|4
1760730860000|2025-10-17 19:54:20|1518.5|1516.5|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|1
1760730870000|2025-10-17 19:54:30|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|2
1760730880000|2025-10-17 19:54:40|1519|1517|1518.75|1516.75|1519|1517|1518.5|1516.5|1
1760730890000|2025-10-17 19:54:50|1519|1517|1518.25|1516.25|1519|1517|1518.25|1516.25|0
1760730900000|2025-10-17 19:55:00|1518.5|1516.5|1519.75|1517.75|1519.75|1517.75|1518.5|1516.5|1
1760730910000|2025-10-17 19:55:10|1519.5|1517.5|1519|1517|1519.5|1517.5|1518.25|1516.25|3
1760730920000|2025-10-17 19:55:20|1519.25|1517.25|1520.5|1518.5|1520.75|1518.75|1519.25|1517.25|2
1760730930000|2025-10-17 19:55:30|1520.25|1518.25|1521|1519|1521|1519|1520.25|1518.25|3
1760730940000|2025-10-17 19:55:40|1520.75|1518.75|1521.5|1519.5|1522|1520|1520.5|1518.5|1
1760730950000|2025-10-17 19:55:50|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1
1760730960000|2025-10-17 19:56:00|1522.75|1517.75|1522.25|1520.25|1522.75|1520.25|1521.5|1517.75|5
1760730970000|2025-10-17 19:56:10|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|3
1760730980000|2025-10-17 19:56:20|1522.25|1520.25|1521.75|1519.75|1522.25|1520.25|1521.5|1519.5|1
1760730990000|2025-10-17 19:56:30|1521.5|1519.5|1521|1519|1521.5|1519.5|1521|1519|1
1760731000000|2025-10-17 19:56:40|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|1
1760731020000|2025-10-17 19:57:00|1521|1519|1521|1519|1521|1519|1520.5|1518.5|2
1760731030000|2025-10-17 19:57:10|1520.75|1518.75|1519.25|1517.25|1520.75|1518.75|1519.25|1517.25|1
1760731040000|2025-10-17 19:57:20|1519.5|1517.5|1521.75|1516.75|1521.75|1518|1518.25|1516.25|2
1760731050000|2025-10-17 19:57:30|1521.5|1516.5|1519|1517|1521.75|1517|1518.75|1516.5|4
1760731060000|2025-10-17 19:57:40|1518.75|1516.75|1518.5|1516.5|1519|1517|1518.5|1516.5|0
1760731080000|2025-10-17 19:58:00|1518.75|1516.75|1519|1517|1520.75|1517.5|1518.5|1515.75|0
1760731090000|2025-10-17 19:58:10|1519.25|1517.25|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1760731100000|2025-10-17 19:58:20|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1760731110000|2025-10-17 19:58:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1760731120000|2025-10-17 19:58:40|1518.5|1516.5|1519|1517|1519|1517|1518.5|1516.5|2
1760731130000|2025-10-17 19:58:50|1520.25|1515.25|1519.75|1517.75|1520.25|1517.75|1519|1515.25|0
1760731140000|2025-10-17 19:59:00|1520|1518|1520.25|1518.25|1520.25|1518.25|1519.75|1517.75|0
1760731150000|2025-10-17 19:59:10|1518.75|1516.75|1519|1517|1520.75|1517|1518.5|1515.75|2
1760731160000|2025-10-17 19:59:20|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1760731170000|2025-10-17 19:59:30|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1760731180000|2025-10-17 19:59:40|1519.25|1517.25|1517.5|1515.5|1519.25|1517.25|1517.5|1515.5|1
1760731190000|2025-10-17 19:59:50|1517.75|1515.75|1517|1515|1517.75|1515.75|1517|1515|1
1760731200000|2025-10-17 20:00:00|1518.75|1513.75|1517.5|1515.5|1519.25|1516|1516.5|1513.75|2
1760731210000|2025-10-17 20:00:10|1517.25|1515.25|1517.5|1515.5|1517.75|1515.75|1517.25|1515.25|0
1760731220000|2025-10-17 20:00:20|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1760731230000|2025-10-17 20:00:30|1518.25|1516.25|1518|1516|1518.5|1516.5|1518|1516|0
1760731240000|2025-10-17 20:00:40|1519.25|1514.25|1518|1516|1519.25|1516.5|1518|1514.25|1
1760731250000|2025-10-17 20:00:50|1517.25|1515.25|1518|1516|1518|1516|1517.25|1515.25|1
1760731260000|2025-10-17 20:01:00|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1760731270000|2025-10-17 20:01:10|1518.75|1516.75|1519.5|1517.5|1519.5|1517.5|1518.5|1516.5|0
1760731280000|2025-10-17 20:01:20|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1760731290000|2025-10-17 20:01:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1760731300000|2025-10-17 20:01:40|1519.25|1517.25|1518.5|1516.5|1519.25|1517.25|1518.5|1516.5|0
1760731310000|2025-10-17 20:01:50|1517.5|1515.5|1518|1516|1518|1516|1517.5|1515.5|2
1760731320000|2025-10-17 20:02:00|1518.25|1516.25|1518.5|1516.5|1519.75|1516.5|1518.25|1514.75|0
1760731330000|2025-10-17 20:02:10|1519.75|1514.75|1518|1516|1519.75|1516.5|1518|1514.75|0
1760731340000|2025-10-17 20:02:20|1519.25|1514.25|1518.5|1516.5|1520.25|1516.5|1518.25|1514.25|0
1760731350000|2025-10-17 20:02:30|1518.75|1516.75|1519.25|1517.25|1520.25|1517.25|1518.5|1515.25|1
1760731370000|2025-10-17 20:02:50|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1760731380000|2025-10-17 20:03:00|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1760731390000|2025-10-17 20:03:10|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1
1760731400000|2025-10-17 20:03:20|1518.25|1516.25|1518|1516|1518.25|1516.25|1517.75|1515.75|1
1760731410000|2025-10-17 20:03:30|1517.75|1515.75|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1760731420000|2025-10-17 20:03:40|1518|1516|1518.25|1516.25|1518.5|1516.5|1518|1516|1
1760731430000|2025-10-17 20:03:50|1518|1516|1518|1516|1518|1516|1518|1516|0
1760731440000|2025-10-17 20:04:00|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1760731450000|2025-10-17 20:04:10|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1760731460000|2025-10-17 20:04:20|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1760731470000|2025-10-17 20:04:30|1517.75|1515.75|1519.25|1514.25|1519.25|1515.75|1517.75|1514.25|0
1760731480000|2025-10-17 20:04:40|1517.5|1515.5|1516.5|1514.5|1517.75|1515.5|1516.5|1512.75|0
1760731490000|2025-10-17 20:04:50|1516.25|1514.25|1516|1514|1516.25|1514.25|1515.75|1513.75|0
1760731500000|2025-10-17 20:05:00|1516.25|1514.25|1518.75|1513.75|1518.75|1515.5|1516.25|1513.25|0
1760731510000|2025-10-17 20:05:10|1517.5|1515.5|1516.75|1514.75|1518.75|1515.75|1516.75|1513.75|0
1760731520000|2025-10-17 20:05:20|1516|1514|1518.75|1513.75|1518.75|1515.5|1516|1513.75|3
1760731530000|2025-10-17 20:05:30|1517.5|1515.5|1518|1516|1518|1516|1517.5|1515.5|0
1760731540000|2025-10-17 20:05:40|1517.75|1515.75|1518|1516|1518.25|1516.25|1517.5|1515.5|0
1760731560000|2025-10-17 20:06:00|1518.25|1516.25|1519.75|1514.75|1519.75|1516.5|1518|1514.75|0
1760731570000|2025-10-17 20:06:10|1518|1516|1518|1516|1518|1516|1518|1516|1
1760731580000|2025-10-17 20:06:20|1518.25|1516.25|1519|1517|1520.25|1517|1518|1515.25|3
1760731590000|2025-10-17 20:06:30|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1
1760731600000|2025-10-17 20:06:40|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1760731610000|2025-10-17 20:06:50|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1760731640000|2025-10-17 20:07:20|1520.25|1515.25|1519.5|1517.5|1520.75|1517.5|1519.5|1515.25|2
1760731650000|2025-10-17 20:07:30|1521.25|1516.25|1521|1519|1521.25|1519|1520.5|1516.25|0
1760731660000|2025-10-17 20:07:40|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1760731680000|2025-10-17 20:08:00|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|3
1760731700000|2025-10-17 20:08:20|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1760731710000|2025-10-17 20:08:30|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1760731720000|2025-10-17 20:08:40|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1760731730000|2025-10-17 20:08:50|1520.5|1518.5|1521.25|1519.25|1521.25|1519.25|1520.5|1518.5|0
1760731740000|2025-10-17 20:09:00|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1760731800000|2025-10-17 20:10:00|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|2
1760731810000|2025-10-17 20:10:10|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|1
1760731820000|2025-10-17 20:10:20|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1760731830000|2025-10-17 20:10:30|||||||||1
1760731840000|2025-10-17 20:10:40|1521.25|1519.25|1522.25|1517.25|1522.25|1519.25|1521.25|1517.25|0
1760731850000|2025-10-17 20:10:50|1521|1519|1521|1519|1521|1519|1521|1519|0
1760731860000|2025-10-17 20:11:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1760731880000|2025-10-17 20:11:20|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1760731890000|2025-10-17 20:11:30|1522.75|1517.75|1523.25|1518.25|1523.25|1519.5|1521.5|1517.75|0
1760731910000|2025-10-17 20:11:50|1523|1518|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1760731920000|2025-10-17 20:12:00|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1760731930000|2025-10-17 20:12:10|1522.5|1517.5|1521|1519|1522.75|1519|1521|1517.5|0
1760731940000|2025-10-17 20:12:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1760731960000|2025-10-17 20:12:40|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1760731970000|2025-10-17 20:12:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|2
1760731980000|2025-10-17 20:13:00|1521.5|1519.5|1522.75|1517.75|1523.25|1519.5|1521.5|1517.75|0
1760731990000|2025-10-17 20:13:10|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1760732010000|2025-10-17 20:13:30|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1760732020000|2025-10-17 20:13:40|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|5
1760732040000|2025-10-17 20:14:00|1522.5|1517.5|1521|1519|1522.5|1519|1521|1517.25|0
1760732050000|2025-10-17 20:14:10|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|1
1760732070000|2025-10-17 20:14:30|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1760732090000|2025-10-17 20:14:50|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1760732100000|2025-10-17 20:15:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|4
1760732130000|2025-10-17 20:15:30|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1760732140000|2025-10-17 20:15:40|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1760732170000|2025-10-17 20:16:10|1521|1519|1521.5|1519.5|1523.25|1519.5|1521|1517.75|0
1760732180000|2025-10-17 20:16:20|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1760732190000|2025-10-17 20:16:30|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1760732220000|2025-10-17 20:17:00|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1760732230000|2025-10-17 20:17:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1760732240000|2025-10-17 20:17:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1760732250000|2025-10-17 20:17:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1760732260000|2025-10-17 20:17:40|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1521.75|1516.75|0
1760732280000|2025-10-17 20:18:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1760732290000|2025-10-17 20:18:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1760732310000|2025-10-17 20:18:30|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1760732320000|2025-10-17 20:18:40|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1760732330000|2025-10-17 20:18:50|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1760732340000|2025-10-17 20:19:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1760732350000|2025-10-17 20:19:10|1522|1517|1521.75|1516.75|1522.5|1518.5|1520.5|1516.75|0
1760732370000|2025-10-17 20:19:30|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1760732400000|2025-10-17 20:20:00|1522.5|1517.5|1521.75|1519.75|1522.75|1519.75|1521.5|1517.5|1
1760732410000|2025-10-17 20:20:10|1522|1520|1522|1520|1522|1520|1522|1520|0
1760732420000|2025-10-17 20:20:20|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1760732430000|2025-10-17 20:20:30|1521.75|1519.75|1522.75|1517.75|1522.75|1519.75|1521.5|1517.75|0
1760732450000|2025-10-17 20:20:50|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1760732460000|2025-10-17 20:21:00|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1760732490000|2025-10-17 20:21:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1760732500000|2025-10-17 20:21:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1760732520000|2025-10-17 20:22:00|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1760732530000|2025-10-17 20:22:10|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1760732550000|2025-10-17 20:22:30|1522.5|1517.5|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1760732570000|2025-10-17 20:22:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1760732610000|2025-10-17 20:23:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1
1760732620000|2025-10-17 20:23:40|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1517.75|1
1760732630000|2025-10-17 20:23:50|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1760732640000|2025-10-17 20:24:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1760732680000|2025-10-17 20:24:40|1521.5|1519.5|1522.25|1517.25|1522.75|1519.5|1521.5|1517.25|1
1760732690000|2025-10-17 20:24:50|1521|1519|1521.75|1516.75|1521.75|1519|1521|1516.75|3
1760732720000|2025-10-17 20:25:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1760732730000|2025-10-17 20:25:30|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|1
1760732750000|2025-10-17 20:25:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1760732760000|2025-10-17 20:26:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1760732780000|2025-10-17 20:26:20|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1760732790000|2025-10-17 20:26:30|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1760732800000|2025-10-17 20:26:40|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|1
1760732830000|2025-10-17 20:27:10|1520.75|1518.75|1521.75|1519.75|1521.75|1519.75|1520.75|1518.75|1
1760732840000|2025-10-17 20:27:20|1522|1520|1522|1520|1522.25|1520.25|1522|1520|2
1760732850000|2025-10-17 20:27:30|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1
1760732870000|2025-10-17 20:27:50|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1760732880000|2025-10-17 20:28:00|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|3
1760732890000|2025-10-17 20:28:10|1522.75|1520.75|1523.75|1521.75|1523.75|1521.75|1522.75|1520.75|0
1760732900000|2025-10-17 20:28:20|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1760732910000|2025-10-17 20:28:30|1524|1522|1524|1522|1524|1522|1524|1522|0
1760732920000|2025-10-17 20:28:40|1524.25|1522.25|1523.75|1521.75|1524.25|1522.25|1523.75|1521.75|2
1760732930000|2025-10-17 20:28:50|1524|1522|1524.5|1522.5|1524.5|1522.5|1524|1522|0
1760732940000|2025-10-17 20:29:00|1523.75|1521.75|1524.5|1522.5|1524.5|1522.5|1523.75|1521.75|1
1760732960000|2025-10-17 20:29:20|1523.75|1521.75|1524.25|1522.25|1524.25|1522.25|1523.75|1521.75|1
1760732970000|2025-10-17 20:29:30|1523.75|1521.75|1523|1521|1523.75|1521.75|1523|1521|1
1760732980000|2025-10-17 20:29:40|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|1
1760732990000|2025-10-17 20:29:50|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|1
1760733000000|2025-10-17 20:30:00|1522.75|1520.75|1522.25|1520.25|1522.75|1520.75|1522.25|1520.25|3
1760733010000|2025-10-17 20:30:10|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1760733040000|2025-10-17 20:30:40|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|4
1760733060000|2025-10-17 20:31:00|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|4
1760733070000|2025-10-17 20:31:10|1521|1519|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|1
1760733080000|2025-10-17 20:31:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1760733100000|2025-10-17 20:31:40|1520.75|1518.75|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|0
1760733120000|2025-10-17 20:32:00|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1760733130000|2025-10-17 20:32:10|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|4
1760733240000|2025-10-17 20:34:00|1519|1517|1520|1518|1520|1518|1519|1517|1
1760733270000|2025-10-17 20:34:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1760733330000|2025-10-17 20:35:30|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1760733340000|2025-10-17 20:35:40|1519|1517|1519|1517|1519.25|1517.25|1519|1517|0
1760733350000|2025-10-17 20:35:50|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1518.75|1516.75|0
1760733370000|2025-10-17 20:36:10|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1760733400000|2025-10-17 20:36:40|1520.75|1515.75|1519|1517|1520.75|1517.5|1519|1515.75|0
1760733410000|2025-10-17 20:36:50|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1760733460000|2025-10-17 20:37:40|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1760733470000|2025-10-17 20:37:50|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1760733480000|2025-10-17 20:38:00|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1760733490000|2025-10-17 20:38:10|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1760733510000|2025-10-17 20:38:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1760733680000|2025-10-17 20:41:20|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|1
1760733690000|2025-10-17 20:41:30|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1760733700000|2025-10-17 20:41:40|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|1
1760733740000|2025-10-17 20:42:20|1516.5|1514.5|1515.75|1513.75|1516.5|1514.5|1515.5|1513.5|2
1760733750000|2025-10-17 20:42:30|1515.5|1513.5|1516.25|1514.25|1516.25|1514.25|1515.5|1513.5|2
1760733760000|2025-10-17 20:42:40|1516.5|1514.5|1516.75|1514.75|1517|1515|1516.5|1514.5|0
1760733770000|2025-10-17 20:42:50|1516.5|1514.5|1516.75|1514.75|1517|1515|1516.5|1514.5|0
1760733780000|2025-10-17 20:43:00|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1760733790000|2025-10-17 20:43:10|1517|1515|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1760733800000|2025-10-17 20:43:20|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760733810000|2025-10-17 20:43:30|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760733820000|2025-10-17 20:43:40|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1760733830000|2025-10-17 20:43:50|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1760733840000|2025-10-17 20:44:00|1518|1516|1517.5|1515.5|1518|1516|1517.5|1515.5|0
1760733860000|2025-10-17 20:44:20|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1760733890000|2025-10-17 20:44:50|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1760733900000|2025-10-17 20:45:00|1517.75|1515.75|1518.5|1516.5|1518.5|1516.5|1517.75|1515.75|1
1760733920000|2025-10-17 20:45:20|||||||||1
1760733940000|2025-10-17 20:45:40|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1760733950000|2025-10-17 20:45:50|1519|1517|1519.75|1514.75|1519.75|1517|1518.75|1514.75|0
1760733960000|2025-10-17 20:46:00|1518.25|1516.25|1518.5|1516.5|1518.75|1516.75|1518.25|1516.25|2
1760733970000|2025-10-17 20:46:10|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.25|1516.25|0
1760733980000|2025-10-17 20:46:20|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1760734010000|2025-10-17 20:46:50|1518.5|1516.5|1518|1516|1518.5|1516.5|1518|1516|0
1760734020000|2025-10-17 20:47:00|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1760734040000|2025-10-17 20:47:20|1518|1516|1518|1516|1518|1516|1518|1516|0
1760734050000|2025-10-17 20:47:30|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1760734060000|2025-10-17 20:47:40|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1760734070000|2025-10-17 20:47:50|1517.75|1515.75|1518.25|1516.25|1518.5|1516.5|1517.75|1515.75|0
1760734080000|2025-10-17 20:48:00|1518.5|1516.5|1520|1518|1520.25|1518.25|1518.5|1516.5|2
1760734090000|2025-10-17 20:48:10|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1760734110000|2025-10-17 20:48:30|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|1
1760734120000|2025-10-17 20:48:40|1519|1517|1519|1517|1519|1517|1519|1517|0
1760734130000|2025-10-17 20:48:50|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1760734150000|2025-10-17 20:49:10|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|1
1760734160000|2025-10-17 20:49:20|1519.75|1517.75|1519|1517|1519.75|1517.75|1519|1517|1
1760734170000|2025-10-17 20:49:30|1519|1517|1517.25|1515.25|1519|1517|1517.25|1515.25|5
1760734180000|2025-10-17 20:49:40|1517|1515|1517|1515|1517|1515|1517|1515|0
1760734200000|2025-10-17 20:50:00|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1760734220000|2025-10-17 20:50:20|1515.75|1513.75|1515.5|1513.5|1515.75|1513.75|1515.25|1513.25|4
1760734230000|2025-10-17 20:50:30|1515.25|1513.25|1515.25|1513.25|1515.75|1513.75|1515|1513|0
1760734240000|2025-10-17 20:50:40|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1760734250000|2025-10-17 20:50:50|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1760734260000|2025-10-17 20:51:00|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1760734270000|2025-10-17 20:51:10|1515|1513|1515|1513|1515.25|1513.25|1515|1513|0
1760734280000|2025-10-17 20:51:20|1514.75|1512.75|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1760734290000|2025-10-17 20:51:30|1515|1513|1515|1513|1515|1513|1515|1513|0
1760734300000|2025-10-17 20:51:40|1514.75|1512.75|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1760734310000|2025-10-17 20:51:50|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1760734320000|2025-10-17 20:52:00|1515.5|1513.5|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1760734330000|2025-10-17 20:52:10|1516|1514|1515.75|1513.75|1516|1514|1515.5|1513.5|0
1760734340000|2025-10-17 20:52:20|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1760734350000|2025-10-17 20:52:30|1515.25|1513.25|1515|1513|1516.75|1513.5|1515|1511.75|1
1760734360000|2025-10-17 20:52:40|1516.75|1511.75|1515|1513|1516.75|1513.5|1515|1511.75|0
1760734370000|2025-10-17 20:52:50|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515|1511.75|0
1760734400000|2025-10-17 20:53:20|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1760734410000|2025-10-17 20:53:30|1515.5|1513.5|1515|1513|1516.75|1513.5|1515|1511.75|0
1760734420000|2025-10-17 20:53:40|1515.25|1513.25|1516.75|1511.75|1516.75|1513.5|1515|1511.75|0
1760734430000|2025-10-17 20:53:50|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1
1760734460000|2025-10-17 20:54:20|1516|1514|1516|1514|1516|1514|1516|1514|0
1760734470000|2025-10-17 20:54:30|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1760734480000|2025-10-17 20:54:40|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1760734490000|2025-10-17 20:54:50|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1760734500000|2025-10-17 20:55:00|1516|1514|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1760734510000|2025-10-17 20:55:10|1516|1514|1515.5|1513.5|1516.25|1514.25|1515.5|1513.5|1
1760734520000|2025-10-17 20:55:20|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1760734530000|2025-10-17 20:55:30|1515.75|1513.75|1515.5|1513.5|1515.75|1513.75|1515.5|1513.5|0
1760734540000|2025-10-17 20:55:40|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1760734550000|2025-10-17 20:55:50|1515.5|1513.5|1516.25|1514.25|1516.25|1514.25|1515.25|1513.25|3
1760734560000|2025-10-17 20:56:00|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1760734570000|2025-10-17 20:56:10|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1760734580000|2025-10-17 20:56:20|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1760734590000|2025-10-17 20:56:30|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1760734610000|2025-10-17 20:56:50|1517|1515|1518.25|1516.25|1518.25|1516.25|1516.75|1514.75|1
1760734620000|2025-10-17 20:57:00|1518|1516|1517|1515|1518.75|1516|1517|1513.75|0
1760734630000|2025-10-17 20:57:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1760734660000|2025-10-17 20:57:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760734670000|2025-10-17 20:57:50|1517|1515|1517|1515|1518.75|1515.5|1517|1513.75|1
1760734680000|2025-10-17 20:58:00|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1760734690000|2025-10-17 20:58:10|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760734710000|2025-10-17 20:58:30|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760734730000|2025-10-17 20:58:50|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1760734740000|2025-10-17 20:59:00|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1760734780000|2025-10-17 20:59:40|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1516.75|1514.75|1
1760734790000|2025-10-17 20:59:50|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1760911200000|2025-10-19 22:00:00|1515.5|1515.5|1513|1513|1518|1518|1513|1513|2
1760911210000|2025-10-19 22:00:10|1517.5|1517.5|1520.5|1520.5|1520.5|1520.5|1517.5|1517.5|2
1760911220000|2025-10-19 22:00:20|1518|1518|1522.75|1517.75|1522.75|1518.5|1518|1517.75|3
1760911230000|2025-10-19 22:00:30|1522.5|1517.5|1522.5|1517.5|1522.75|1517.75|1519.75|1516.25|3
1760911240000|2025-10-19 22:00:40|1519.75|1517.75|1522.5|1517.5|1522.75|1517.75|1519.75|1517.5|0
1760911250000|2025-10-19 22:00:50|1522.25|1517.25|1520.5|1518.5|1522.5|1518.5|1520.5|1517.25|0
1760911260000|2025-10-19 22:01:00|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|1
1760911270000|2025-10-19 22:01:10|1523.75|1518.75|1523.5|1518.5|1524|1519|1523.5|1518.5|1
1760911280000|2025-10-19 22:01:20|1524|1519|1525.5|1520.5|1525.5|1522.5|1524|1519|2
1760911290000|2025-10-19 22:01:30|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1760911300000|2025-10-19 22:01:40|1524.75|1519.75|1526|1521|1526.25|1521.25|1524.75|1519.75|0
1760911310000|2025-10-19 22:01:50|1526.25|1521.25|1527.75|1522.75|1527.75|1522.75|1525.75|1520.75|7
1760911320000|2025-10-19 22:02:00|1526.75|1521.75|1527.25|1522.25|1528.25|1523.25|1526.75|1521.75|0
1760911330000|2025-10-19 22:02:10|1527|1522|1527|1522|1528.25|1523.25|1526.75|1521.75|0
1760911340000|2025-10-19 22:02:20|1527.5|1522.5|1527.5|1522.5|1528.75|1523.75|1527.5|1522.5|2
1760911350000|2025-10-19 22:02:30|1528|1523|1531.5|1526.5|1532|1528|1528|1523|3
1760911360000|2025-10-19 22:02:40|1531.25|1526.25|1531.5|1526.5|1531.5|1529.25|1531.25|1526.25|2
1760911370000|2025-10-19 22:02:50|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|1
1760911380000|2025-10-19 22:03:00|1532.5|1527.5|1533.25|1528.25|1533.25|1528.25|1532.5|1527.5|0
1760911390000|2025-10-19 22:03:10|1532.75|1527.75|1534.25|1529.25|1534.25|1529.25|1532.75|1527.75|2
1760911400000|2025-10-19 22:03:20|1534.5|1529.5|1533.5|1528.5|1534.5|1532|1533.5|1528.5|1
1760911410000|2025-10-19 22:03:30|1533|1528|1535|1530|1535|1532.75|1533|1528|4
1760911420000|2025-10-19 22:03:40|1534.75|1529.75|1538.25|1536.25|1538.25|1536.25|1534.75|1529.75|10
1760911430000|2025-10-19 22:03:50|1539.25|1537.25|1539.75|1534.75|1542.5|1539.5|1539.25|1534.75|6
1760911440000|2025-10-19 22:04:00|1539.5|1534.5|1539.75|1534.75|1539.75|1537|1538.5|1534.5|4
1760911450000|2025-10-19 22:04:10|1540|1535|1538|1536|1540|1536|1538|1534.75|2
1760911460000|2025-10-19 22:04:20|1539.75|1534.75|1537.5|1535.5|1539.75|1535.5|1537.5|1534.25|2
1760911470000|2025-10-19 22:04:30|1539.5|1534.5|1539.25|1537.25|1540|1537.25|1538|1534.25|3
1760911480000|2025-10-19 22:04:40|1539.5|1534.5|1540|1535|1540|1535|1539.5|1534.5|1
1760911490000|2025-10-19 22:04:50|1540.25|1535.25|1539.5|1537.5|1540.25|1537.5|1539.25|1535.25|0
1760911500000|2025-10-19 22:05:00|1539.75|1537.75|1540|1535|1540|1537.75|1539.25|1534.25|4
1760911510000|2025-10-19 22:05:10|1539.75|1534.75|1540|1535|1540.5|1535.5|1538.75|1533.75|2
1760911520000|2025-10-19 22:05:20|1539.75|1534.75|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1760911530000|2025-10-19 22:05:30|1539.5|1534.5|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1760911540000|2025-10-19 22:05:40|1539|1534|1538|1536|1539.25|1536|1537.5|1533.75|2
1760911550000|2025-10-19 22:05:50|1538.25|1536.25|1538.75|1536.75|1538.75|1536.75|1538|1536|2
1760911570000|2025-10-19 22:06:10|1539|1534|1538.75|1533.75|1539|1534|1538.75|1533.75|2
1760911580000|2025-10-19 22:06:20|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|1
1760911590000|2025-10-19 22:06:30|1539.25|1534.25|1539.25|1534.25|1539.5|1534.5|1539|1534|0
1760911600000|2025-10-19 22:06:40|1538.25|1536.25|1539|1537|1540.75|1537|1538.25|1535.5|1
1760911610000|2025-10-19 22:06:50|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|1
1760911630000|2025-10-19 22:07:10|1541|1536|1541.5|1536.5|1541.5|1539|1540|1536|4
1760911640000|2025-10-19 22:07:20|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|1
1760911650000|2025-10-19 22:07:30|1540.75|1535.75|1540|1538|1541.75|1538|1540|1535.75|4
1760911660000|2025-10-19 22:07:40|1540.25|1538.25|1540.75|1535.75|1541|1538.75|1540|1535.75|2
1760911670000|2025-10-19 22:07:50|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|1
1760911680000|2025-10-19 22:08:00|1542.25|1537.25|1541.75|1536.75|1542.75|1537.75|1541.75|1536.75|3
1760911690000|2025-10-19 22:08:10|1542|1537|1542|1537|1542|1537|1541.75|1536.75|0
1760911700000|2025-10-19 22:08:20|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|1
1760911710000|2025-10-19 22:08:30|1541.75|1536.75|1540.5|1538.5|1542.25|1539|1540.5|1536.75|0
1760911730000|2025-10-19 22:08:50|1539.75|1537.75|1539.5|1534.5|1540.25|1537.75|1539.5|1534.5|5
1760911740000|2025-10-19 22:09:00|1539.75|1534.75|1539.5|1534.5|1540|1535|1539.25|1534.25|1
1760911760000|2025-10-19 22:09:20|1540|1535|1540.5|1535.5|1540.5|1535.5|1540|1535|2
1760911770000|2025-10-19 22:09:30|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1760911780000|2025-10-19 22:09:40|1541.25|1536.25|1540.75|1535.75|1541.25|1536.25|1540.75|1535.75|0
1760911790000|2025-10-19 22:09:50|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1760911800000|2025-10-19 22:10:00|1539.5|1537.5|1539.75|1537.75|1540.75|1537.75|1539.5|1535.75|0
1760911810000|2025-10-19 22:10:10|1541.75|1536.75|1541.75|1539.75|1541.75|1539.75|1541.75|1536.75|0
1760911840000|2025-10-19 22:10:40|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|2
1760911850000|2025-10-19 22:10:50|1542.5|1540.5|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|1
1760911860000|2025-10-19 22:11:00|1542.75|1540.75|1543.25|1541.25|1543.75|1541.75|1542.75|1540.75|2
1760911880000|2025-10-19 22:11:20|1544.25|1539.25|1541.5|1539.5|1544.25|1541|1541.5|1539.25|1
1760911890000|2025-10-19 22:11:30|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1760911900000|2025-10-19 22:11:40|1541.75|1539.75|1541.5|1539.5|1543.25|1540|1541.5|1538.25|1
1760911910000|2025-10-19 22:11:50|1541.75|1539.75|1542.25|1540.25|1542.25|1540.25|1541.5|1539.5|2
1760911930000|2025-10-19 22:12:10|1544|1539|1540.75|1538.75|1544|1539.75|1540.75|1538.75|3
1760911940000|2025-10-19 22:12:20|1543.75|1539|1544|1539|1544|1539|1543.75|1539|1
1760911950000|2025-10-19 22:12:30|1543.75|1538.75|1543|1541|1544.25|1541|1542|1538.25|0
1760911960000|2025-10-19 22:12:40|1545|1540|1546|1541|1546|1541|1545|1540|0
1760911970000|2025-10-19 22:12:50|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1760911980000|2025-10-19 22:13:00|1545.75|1540.75|1546|1541|1546|1541|1545.75|1540.75|0
1760911990000|2025-10-19 22:13:10|1545.75|1543.75|1546.25|1541.25|1546.75|1543.75|1545.75|1541.25|3
1760912000000|2025-10-19 22:13:20|1544.5|1542.5|1545.75|1540.75|1545.75|1543|1544|1540.5|1
1760912020000|2025-10-19 22:13:40|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|44
1760912060000|2025-10-19 22:14:20|1538.5|1533.5|1539|1534|1539|1534|1538.5|1533.5|1
1760912070000|2025-10-19 22:14:30|1539.25|1534.25|1538.5|1533.5|1539.5|1534.5|1538.5|1533.5|1
1760912080000|2025-10-19 22:14:40|1538.75|1533.75|1538.25|1533.25|1538.75|1533.75|1538.25|1533.25|2
1760912090000|2025-10-19 22:14:50|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1760912100000|2025-10-19 22:15:00|1538.25|1533.25|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1760912110000|2025-10-19 22:15:10|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1760912140000|2025-10-19 22:15:40|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1760912150000|2025-10-19 22:15:50|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1760912160000|2025-10-19 22:16:00|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1760912170000|2025-10-19 22:16:10|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1760912180000|2025-10-19 22:16:20|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|1
1760912190000|2025-10-19 22:16:30|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|0
1760912200000|2025-10-19 22:16:40|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|0
1760912220000|2025-10-19 22:17:00|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|1
1760912240000|2025-10-19 22:17:20|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1760912250000|2025-10-19 22:17:30|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1760912260000|2025-10-19 22:17:40|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1760912270000|2025-10-19 22:17:50|1538|1533|1538.5|1533.5|1538.5|1533.5|1538|1533|0
1760912320000|2025-10-19 22:18:40|1538.25|1533.25|1538.5|1533.5|1538.75|1533.75|1538.25|1533.25|0
1760912340000|2025-10-19 22:19:00|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1760912360000|2025-10-19 22:19:20|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1760912380000|2025-10-19 22:19:40|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1
1760912390000|2025-10-19 22:19:50|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1760912400000|2025-10-19 22:20:00|1541|1536|1541|1536|1541|1536|1540.75|1535.75|1
1760912410000|2025-10-19 22:20:10|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1760912420000|2025-10-19 22:20:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1760912430000|2025-10-19 22:20:30|1541|1536|1541|1536|1541|1536|1540.75|1535.75|0
1760912440000|2025-10-19 22:20:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1760912460000|2025-10-19 22:21:00|1541|1536|1541|1536|1541|1536|1540.75|1535.75|2
1760912480000|2025-10-19 22:21:20|1540.75|1535.75|1541|1536|1541|1536|1540.5|1535.5|0
1760912490000|2025-10-19 22:21:30|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1760912510000|2025-10-19 22:21:50|1541|1536|1540.25|1535.25|1541|1536|1540.25|1535.25|1
1760912520000|2025-10-19 22:22:00|1540|1535|1539.5|1534.5|1540|1535|1539.5|1534.5|0
1760912540000|2025-10-19 22:22:20|1540|1535|1539.5|1534.5|1540|1535|1539.5|1534.5|0
1760912550000|2025-10-19 22:22:30|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1760912560000|2025-10-19 22:22:40|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1760912570000|2025-10-19 22:22:50|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1760912580000|2025-10-19 22:23:00|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1760912630000|2025-10-19 22:23:50|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1760912640000|2025-10-19 22:24:00|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1760912650000|2025-10-19 22:24:10|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1760912670000|2025-10-19 22:24:30|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1760912690000|2025-10-19 22:24:50|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1760912700000|2025-10-19 22:25:00|1540|1535|1540|1535|1540|1535|1540|1535|0
1760912750000|2025-10-19 22:25:50|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1
1760912790000|2025-10-19 22:26:30|||||||||1
1760912800000|2025-10-19 22:26:40|1540|1535|1540|1535|1540|1535|1539.75|1534.75|0
1760912810000|2025-10-19 22:26:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1760912820000|2025-10-19 22:27:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1760912830000|2025-10-19 22:27:10|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1760912850000|2025-10-19 22:27:30|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1760912860000|2025-10-19 22:27:40|1540.75|1535.75|1540|1535|1540.75|1535.75|1540|1535|2
1760912870000|2025-10-19 22:27:50|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|2
1760912930000|2025-10-19 22:28:50|1538|1536|1538|1536|1538|1536|1538|1536|4
1760912980000|2025-10-19 22:29:40|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|1
1760913000000|2025-10-19 22:30:00|1536.5|1534.5|1535.75|1533.75|1537.75|1534.5|1535.75|1532.75|2
1760913010000|2025-10-19 22:30:10|1535.5|1533.5|1533.75|1531.75|1535.5|1533.5|1533.75|1531.75|5
1760913040000|2025-10-19 22:30:40|1534|1532|1534.5|1532.5|1536.25|1532.5|1533.75|1530.75|1
1760913050000|2025-10-19 22:30:50|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1760913060000|2025-10-19 22:31:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1760913070000|2025-10-19 22:31:10|1535.75|1530.75|1536.25|1531.25|1536.25|1531.25|1535.75|1530.75|0
1760913080000|2025-10-19 22:31:20|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1760913090000|2025-10-19 22:31:30|1534.5|1532.5|1535.75|1530.75|1536.25|1532.5|1534.5|1530.75|0
1760913130000|2025-10-19 22:32:10|1533.75|1531.75|1535.75|1530.75|1535.75|1531.75|1533.75|1530.75|0
1760913140000|2025-10-19 22:32:20|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1760913180000|2025-10-19 22:33:00|1534|1532|1534|1532|1534|1532|1534|1532|0
1760913190000|2025-10-19 22:33:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|3
1760913200000|2025-10-19 22:33:20|1533.5|1528.5|1533|1528|1533.5|1528.5|1533|1528|0
1760913210000|2025-10-19 22:33:30|1533.25|1528.25|1532.25|1527.25|1533.25|1528.25|1532.25|1527.25|1
1760913220000|2025-10-19 22:33:40|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1760913240000|2025-10-19 22:34:00|1531.5|1526.5|1530.75|1525.75|1531.5|1526.5|1530.75|1525.75|0
1760913260000|2025-10-19 22:34:20|1531|1526|1530.25|1525.25|1531|1526|1527.75|1525.25|1
1760913270000|2025-10-19 22:34:30|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1760913300000|2025-10-19 22:35:00|1528|1526|1530.5|1525.5|1530.5|1526|1528|1525.5|1
1760913310000|2025-10-19 22:35:10|1531.25|1526.25|1531.5|1526.5|1531.75|1526.75|1531.25|1526.25|0
1760913330000|2025-10-19 22:35:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1
1760913350000|2025-10-19 22:35:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|5
1760913360000|2025-10-19 22:36:00|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1760913380000|2025-10-19 22:36:20|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1760913390000|2025-10-19 22:36:30|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|1
1760913400000|2025-10-19 22:36:40|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1760913410000|2025-10-19 22:36:50|1529|1524|1528.75|1523.75|1529.25|1524.25|1528.5|1523.5|0
1760913420000|2025-10-19 22:37:00|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1760913430000|2025-10-19 22:37:10|1528.25|1523.25|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1760913440000|2025-10-19 22:37:20|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1760913450000|2025-10-19 22:37:30|1528.5|1523.5|1529|1524|1529|1524|1528.5|1523.5|0
1760913460000|2025-10-19 22:37:40|1528.75|1523.75|1530.25|1525.25|1530.25|1525.25|1528.75|1523.75|2
1760913480000|2025-10-19 22:38:00|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1760913510000|2025-10-19 22:38:30|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1
1760913560000|2025-10-19 22:39:20|1532|1527|1532|1527|1532|1527|1532|1527|0
1760913580000|2025-10-19 22:39:40|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1760913590000|2025-10-19 22:39:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1760913610000|2025-10-19 22:40:10|1532|1527|1533|1528|1533|1528|1532|1527|0
1760913620000|2025-10-19 22:40:20|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1760913650000|2025-10-19 22:40:50|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.25|1528.25|0
1760913670000|2025-10-19 22:41:10|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1760913710000|2025-10-19 22:41:50|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1760913720000|2025-10-19 22:42:00|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1760913730000|2025-10-19 22:42:10|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1760913800000|2025-10-19 22:43:20|1533|1528|1533|1528|1533|1528|1533|1528|0
1760913810000|2025-10-19 22:43:30|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1760913820000|2025-10-19 22:43:40|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1760913840000|2025-10-19 22:44:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1760913850000|2025-10-19 22:44:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1760913860000|2025-10-19 22:44:20|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1760913870000|2025-10-19 22:44:30|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1760913880000|2025-10-19 22:44:40|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.25|1527.25|4
1760913890000|2025-10-19 22:44:50|1531|1529|1528.75|1526.75|1532.5|1529|1528.75|1526.25|3
1760913900000|2025-10-19 22:45:00|1529.25|1527.25|1532|1527|1532|1527.25|1529.25|1526.75|1
1760913910000|2025-10-19 22:45:10|1528.5|1526.5|1529.25|1524.25|1529.25|1526.5|1528.5|1524.25|3
1760913920000|2025-10-19 22:45:20|1529|1524|1529|1524|1529|1524|1529|1524|1
1760913930000|2025-10-19 22:45:30|1528.75|1523.75|1528.25|1523.25|1528.75|1523.75|1528|1523|1
1760913940000|2025-10-19 22:45:40|1528.5|1523.5|1528|1523|1528.5|1523.5|1528|1523|0
1760913950000|2025-10-19 22:45:50|1528.25|1523.25|1527.5|1522.5|1528.25|1523.25|1527.5|1522.5|4
1760913960000|2025-10-19 22:46:00|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1760913970000|2025-10-19 22:46:10|1527.5|1522.5|1527.75|1522.75|1528|1523|1527.5|1522.5|0
1760913980000|2025-10-19 22:46:20|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1526.75|1521.75|0
1760913990000|2025-10-19 22:46:30|1525.25|1523.25|1527.5|1522.5|1527.75|1523.25|1525|1522.5|1
1760914020000|2025-10-19 22:47:00|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528|1523|1
1760914040000|2025-10-19 22:47:20|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1760914060000|2025-10-19 22:47:40|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1760914110000|2025-10-19 22:48:30|1528.25|1523.25|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1760914180000|2025-10-19 22:49:40|1528.25|1526.25|1532|1527|1532|1527|1528.25|1526.25|4
1760914190000|2025-10-19 22:49:50|1531.25|1526.25|1531|1529|1531.25|1529|1531|1526.25|0
1760914200000|2025-10-19 22:50:00|1533|1528|1532.25|1527.25|1533.25|1528.25|1531.75|1526.75|2
1760914220000|2025-10-19 22:50:20|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1760914230000|2025-10-19 22:50:30|1532.25|1527.25|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|1
1760914240000|2025-10-19 22:50:40|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1530.5|1525.5|0
1760914250000|2025-10-19 22:50:50|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1760914280000|2025-10-19 22:51:20|1532|1527|1532|1527|1532|1527|1532|1527|0
1760914290000|2025-10-19 22:51:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1760914310000|2025-10-19 22:51:50|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1760914320000|2025-10-19 22:52:00|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1760914350000|2025-10-19 22:52:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1760914360000|2025-10-19 22:52:40|1531.75|1526.75|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|1
1760914390000|2025-10-19 22:53:10|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1760914400000|2025-10-19 22:53:20|1532|1527|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|0
1760914410000|2025-10-19 22:53:30|1532|1527|1532|1527|1532|1527|1532|1527|0
1760914430000|2025-10-19 22:53:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1760914440000|2025-10-19 22:54:00|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1760914450000|2025-10-19 22:54:10|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1760914480000|2025-10-19 22:54:40|1532|1527|1532|1527|1532.5|1527.5|1532|1527|3
1760914490000|2025-10-19 22:54:50|1531.25|1526.25|1530.5|1525.5|1531.25|1526.25|1530.5|1525.5|2
1760914500000|2025-10-19 22:55:00|1530.25|1525.25|1530.75|1525.75|1531.5|1526.5|1530|1525|3
1760914530000|2025-10-19 22:55:30|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1760914550000|2025-10-19 22:55:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1
1760914580000|2025-10-19 22:56:20|1531|1526|1531|1526|1531|1526|1530.75|1525.75|0
1760914590000|2025-10-19 22:56:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|2
1760914600000|2025-10-19 22:56:40|1531.75|1526.75|1528|1526|1532|1527|1528|1526|1
1760914610000|2025-10-19 22:56:50|1529|1524|1529|1524|1529|1524|1529|1524|1
1760914670000|2025-10-19 22:57:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1760914680000|2025-10-19 22:58:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1760914690000|2025-10-19 22:58:10|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530|1525|0
1760914710000|2025-10-19 22:58:30|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1760914720000|2025-10-19 22:58:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1760914730000|2025-10-19 22:58:50|||||||||1
1760914750000|2025-10-19 22:59:10|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1760914760000|2025-10-19 22:59:20|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1760914770000|2025-10-19 22:59:30|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1760914780000|2025-10-19 22:59:40|||||||||1
1760914810000|2025-10-19 23:00:10|1529|1524|1529|1524|1529|1524|1529|1524|0
1760914830000|2025-10-19 23:00:30|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1760914840000|2025-10-19 23:00:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1760914860000|2025-10-19 23:01:00|1529|1524|1529|1524|1529|1524|1529|1524|0
1760914900000|2025-10-19 23:01:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1760914910000|2025-10-19 23:01:50|1528.75|1523.75|1529.25|1524.25|1529.25|1526|1528|1523.75|0
1760914920000|2025-10-19 23:02:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760914960000|2025-10-19 23:02:40|1528.75|1523.75|1528.75|1523.75|1528.75|1525|1527|1523.25|0
1760914970000|2025-10-19 23:02:50|1527|1525|1527|1525|1527|1525|1527|1525|0
1760914980000|2025-10-19 23:03:00|1528|1523|1526.5|1521.5|1528|1523|1526.5|1521.5|2
1760914990000|2025-10-19 23:03:10|1527|1522|1527|1522|1527|1522|1527|1522|2
1760915000000|2025-10-19 23:03:20|1526.75|1521.75|1526.25|1521.25|1526.75|1521.75|1526.25|1521.25|0
1760915010000|2025-10-19 23:03:30|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|1
1760915050000|2025-10-19 23:04:10|||||||||1
1760915060000|2025-10-19 23:04:20|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1760915080000|2025-10-19 23:04:40|1527.5|1522.5|1526.5|1524.5|1527.5|1524.5|1526.5|1522.5|0
1760915090000|2025-10-19 23:04:50|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|1
1760915100000|2025-10-19 23:05:00|1529.75|1524.75|1529|1524|1530|1525|1529|1524|0
1760915110000|2025-10-19 23:05:10|1526.25|1524.25|1529|1524|1529|1524.25|1526.25|1524|1
1760915130000|2025-10-19 23:05:30|1528.25|1523.25|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1760915170000|2025-10-19 23:06:10|1528.5|1523.5|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1760915180000|2025-10-19 23:06:20|1528.75|1523.75|1527.5|1522.5|1528.75|1524.5|1526.5|1522.5|0
1760915240000|2025-10-19 23:07:20|1527.75|1522.75|1528.25|1523.25|1528.25|1523.25|1527.75|1522.75|0
1760915250000|2025-10-19 23:07:30|1528|1523|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1760915260000|2025-10-19 23:07:40|1527.25|1522.25|1527.5|1522.5|1527.5|1522.5|1527.25|1522.25|0
1760915270000|2025-10-19 23:07:50|1527.75|1522.75|1529.25|1524.25|1529.25|1524.25|1527.75|1522.75|7
1760915280000|2025-10-19 23:08:00|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1760915310000|2025-10-19 23:08:30|1529.25|1527.25|1529|1524|1529.25|1527.25|1529|1524|2
1760915330000|2025-10-19 23:08:50|1528.75|1523.75|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1760915350000|2025-10-19 23:09:10|1529|1524|1529|1524|1529|1524|1529|1524|0
1760915370000|2025-10-19 23:09:30|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|1
1760915430000|2025-10-19 23:10:30|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1760915440000|2025-10-19 23:10:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528|1523|0
1760915450000|2025-10-19 23:10:50|1528.25|1523.25|1529|1524|1529|1524|1528.25|1523.25|1
1760915460000|2025-10-19 23:11:00|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1760915470000|2025-10-19 23:11:10|1528.25|1523.25|1527.25|1522.25|1528.25|1523.25|1527.25|1522.25|0
1760915480000|2025-10-19 23:11:20|1528.5|1523.5|1529|1524|1529|1524|1528.5|1523.5|0
1760915510000|2025-10-19 23:11:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|3
1760915520000|2025-10-19 23:12:00|1530|1525|1530.75|1525.75|1531.25|1526.25|1530|1525|4
1760915530000|2025-10-19 23:12:10|1530.5|1525.5|1529.75|1524.75|1530.5|1525.5|1529.75|1524.75|0
1760915580000|2025-10-19 23:13:00|1530|1525|1529.5|1524.5|1530|1525|1529.5|1524.5|0
1760915590000|2025-10-19 23:13:10|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1760915640000|2025-10-19 23:14:00|1530|1525|1529.5|1524.5|1530|1525|1529.5|1524.5|0
1760915650000|2025-10-19 23:14:10|1529.25|1524.25|1527.75|1522.75|1529.25|1524.25|1527.75|1522.75|0
1760915660000|2025-10-19 23:14:20|1528|1523|1528|1523|1528.25|1523.25|1528|1523|0
1760915670000|2025-10-19 23:14:30|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1760915680000|2025-10-19 23:14:40|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1760915690000|2025-10-19 23:14:50|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1760915700000|2025-10-19 23:15:00|1527.25|1522.25|1528|1523|1528.25|1523.25|1527|1522|0
1760915720000|2025-10-19 23:15:20|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1760915730000|2025-10-19 23:15:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1760915740000|2025-10-19 23:15:40|1528|1523|1528.5|1523.5|1528.5|1523.5|1528|1523|0
1760915750000|2025-10-19 23:15:50|1528|1523|1528|1523|1528|1523|1527.75|1522.75|0
1760915760000|2025-10-19 23:16:00|1527.75|1522.75|1526.75|1521.75|1527.75|1522.75|1526.75|1521.75|3
1760915790000|2025-10-19 23:16:30|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1
1760915820000|2025-10-19 23:17:00|1526|1521|1526|1521|1526|1521|1526|1521|2
1760915840000|2025-10-19 23:17:20|1522.5|1520.5|1525.75|1520.75|1525.75|1520.75|1522.5|1520.5|1
1760915850000|2025-10-19 23:17:30|1524|1519|1524|1519|1524|1519|1524|1519|2
1760915860000|2025-10-19 23:17:40|1523.25|1518.25|1523.75|1518.75|1524|1519|1523.25|1518.25|0
1760915880000|2025-10-19 23:18:00|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1760915890000|2025-10-19 23:18:10|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1760915900000|2025-10-19 23:18:20|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1760915910000|2025-10-19 23:18:30|1520.5|1518.5|1524|1519|1524|1519|1520.5|1518.5|1
1760915920000|2025-10-19 23:18:40|1524.5|1519.5|1525|1520|1525|1520|1524.5|1519.5|0
1760915930000|2025-10-19 23:18:50|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1760915940000|2025-10-19 23:19:00|1525.25|1520.25|1525.75|1520.75|1525.75|1520.75|1524.75|1519.75|0
1760915980000|2025-10-19 23:19:40|1524|1522|1525.75|1520.75|1525.75|1522|1524|1520.75|0
1760916000000|2025-10-19 23:20:00|1524|1522|1524|1522|1524|1522|1524|1522|0
1760916010000|2025-10-19 23:20:10|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1760916060000|2025-10-19 23:21:00|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1760916090000|2025-10-19 23:21:30|1524|1522|1524|1522|1524|1522|1524|1522|0
1760916100000|2025-10-19 23:21:40|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1760916130000|2025-10-19 23:22:10|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|1
1760916150000|2025-10-19 23:22:30|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|4
1760916190000|2025-10-19 23:23:10|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1760916240000|2025-10-19 23:24:00|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1760916260000|2025-10-19 23:24:20|1523.5|1518.5|1522.5|1517.5|1523.5|1518.5|1522.5|1517.5|0
1760916270000|2025-10-19 23:24:30|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1760916280000|2025-10-19 23:24:40|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1760916290000|2025-10-19 23:24:50|1523|1518|1523|1518|1523|1518|1523|1518|0
1760916300000|2025-10-19 23:25:00|1522.75|1517.75|1519.75|1514.75|1522.75|1517.75|1519.75|1514.75|1
1760916310000|2025-10-19 23:25:10|1519.5|1514.5|1518.75|1513.75|1519.5|1514.5|1518.5|1513.5|0
1760916320000|2025-10-19 23:25:20|1519|1514|1519.75|1514.75|1519.75|1514.75|1519|1514|0
1760916330000|2025-10-19 23:25:30|1519.5|1514.5|1519|1514|1519.5|1514.5|1519|1514|0
1760916340000|2025-10-19 23:25:40|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1760916350000|2025-10-19 23:25:50|1519|1514|1519|1514|1520|1515|1518.75|1513.75|0
1760916360000|2025-10-19 23:26:00|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1760916370000|2025-10-19 23:26:10|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1760916380000|2025-10-19 23:26:20|1517.5|1515.5|1520.5|1515.5|1520.5|1515.5|1517.5|1514.25|4
1760916390000|2025-10-19 23:26:30|1520.75|1515.75|1521.5|1516.5|1521.5|1516.5|1520.75|1515.75|0
1760916400000|2025-10-19 23:26:40|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1760916410000|2025-10-19 23:26:50|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1760916420000|2025-10-19 23:27:00|1522|1517|1520|1515|1522|1517|1520|1515|2
1760916430000|2025-10-19 23:27:10|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1760916440000|2025-10-19 23:27:20|1519|1514|1519|1514|1519|1514|1519|1514|0
1760916460000|2025-10-19 23:27:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1
1760916490000|2025-10-19 23:28:10|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1760916500000|2025-10-19 23:28:20|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1760916510000|2025-10-19 23:28:30|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1760916530000|2025-10-19 23:28:50|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1760916540000|2025-10-19 23:29:00|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1760916580000|2025-10-19 23:29:40|1520|1515|1520|1515|1520|1515|1520|1515|0
1760916590000|2025-10-19 23:29:50|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1760916600000|2025-10-19 23:30:00|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1760916640000|2025-10-19 23:30:40|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1760916680000|2025-10-19 23:31:20|1519.5|1514.5|1520.25|1515.25|1520.25|1515.25|1519.5|1514.5|1
1760916760000|2025-10-19 23:32:40|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1760916790000|2025-10-19 23:33:10|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1760916810000|2025-10-19 23:33:30|1520|1515|1519.75|1514.75|1520|1515|1519.5|1514.5|0
1760916840000|2025-10-19 23:34:00|1520|1515|1520|1515|1520|1515|1520|1515|0
1760916860000|2025-10-19 23:34:20|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1760916880000|2025-10-19 23:34:40|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1760916890000|2025-10-19 23:34:50|1520|1515|1520|1515|1520|1515|1520|1515|0
1760916910000|2025-10-19 23:35:10|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1760916990000|2025-10-19 23:36:30|1520.25|1515.25|1519.75|1514.75|1520.75|1515.75|1519.75|1514.75|0
1760917000000|2025-10-19 23:36:40|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|2
1760917010000|2025-10-19 23:36:50|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1760917040000|2025-10-19 23:37:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1
1760917070000|2025-10-19 23:37:50|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1760917080000|2025-10-19 23:38:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1760917100000|2025-10-19 23:38:20|1523|1518|1522.25|1517.25|1523|1518|1522.25|1517.25|0
1760917120000|2025-10-19 23:38:40|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1760917130000|2025-10-19 23:38:50|1522.75|1517.75|1523.75|1518.75|1524|1519|1522.75|1517.75|0
1760917150000|2025-10-19 23:39:10|1524.25|1519.25|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1760917160000|2025-10-19 23:39:20|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1760917170000|2025-10-19 23:39:30|1524.5|1519.5|1525|1520|1525|1520|1524.5|1519.5|1
1760917210000|2025-10-19 23:40:10|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1760917250000|2025-10-19 23:40:50|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1760917270000|2025-10-19 23:41:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1
1760917320000|2025-10-19 23:42:00|1523.5|1518.5|1523|1518|1523.5|1518.5|1523|1518|0
1760917400000|2025-10-19 23:43:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1760917410000|2025-10-19 23:43:30|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523|1518|0
1760917430000|2025-10-19 23:43:50|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1760917440000|2025-10-19 23:44:00|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1760917450000|2025-10-19 23:44:10|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1760917470000|2025-10-19 23:44:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1760917480000|2025-10-19 23:44:40|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1760917500000|2025-10-19 23:45:00|1523|1518|1522.5|1517.5|1523|1518|1522.5|1517.5|0
1760917510000|2025-10-19 23:45:10|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1760917520000|2025-10-19 23:45:20|1521.25|1516.25|1521.75|1516.75|1521.75|1516.75|1521.25|1516.25|0
1760917530000|2025-10-19 23:45:30|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1760917540000|2025-10-19 23:45:40|1522|1517|1522.75|1517.75|1522.75|1517.75|1522|1517|0
1760917550000|2025-10-19 23:45:50|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1760917570000|2025-10-19 23:46:10|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1760917580000|2025-10-19 23:46:20|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1760917590000|2025-10-19 23:46:30|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1760917610000|2025-10-19 23:46:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1760917620000|2025-10-19 23:47:00|1522.5|1517.5|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1760917640000|2025-10-19 23:47:20|1521.25|1516.25|1521|1516|1521.25|1516.25|1521|1516|0
1760917650000|2025-10-19 23:47:30|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1760917660000|2025-10-19 23:47:40|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1760917670000|2025-10-19 23:47:50|1519.25|1514.25|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1760917680000|2025-10-19 23:48:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1760917740000|2025-10-19 23:49:00|1520.5|1515.5|1519.75|1514.75|1520.5|1515.5|1519.75|1514.75|0
1760917750000|2025-10-19 23:49:10|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1760917770000|2025-10-19 23:49:30|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1760917780000|2025-10-19 23:49:40|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1760917790000|2025-10-19 23:49:50|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1760917830000|2025-10-19 23:50:30|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1760917870000|2025-10-19 23:51:10|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1760917880000|2025-10-19 23:51:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1760917900000|2025-10-19 23:51:40|1519.5|1514.5|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1760917920000|2025-10-19 23:52:00|1519.75|1514.75|1520.75|1515.75|1520.75|1515.75|1519.75|1514.75|0
1760917930000|2025-10-19 23:52:10|1521|1516|1521|1516|1521|1516|1520.75|1515.75|0
1760917940000|2025-10-19 23:52:20|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1760917980000|2025-10-19 23:53:00|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1760917990000|2025-10-19 23:53:10|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1760918020000|2025-10-19 23:53:40|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1760918030000|2025-10-19 23:53:50|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1760918040000|2025-10-19 23:54:00|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1760918090000|2025-10-19 23:54:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1760918100000|2025-10-19 23:55:00|1518|1513|1518|1513|1518|1513|1518|1513|0
1760918130000|2025-10-19 23:55:30|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1760918140000|2025-10-19 23:55:40|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1760918150000|2025-10-19 23:55:50|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1760918160000|2025-10-19 23:56:00|1517.75|1512.75|1518.25|1513.25|1518.25|1514.5|1516.5|1512.75|0
1760918200000|2025-10-19 23:56:40|1516.5|1514.5|1517.75|1512.75|1518.25|1514.5|1516.5|1512.75|0
1760918210000|2025-10-19 23:56:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1760918220000|2025-10-19 23:57:00|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1760918230000|2025-10-19 23:57:10|1516.5|1514.5|1516|1514|1517.75|1514.5|1516|1512.75|0
1760918240000|2025-10-19 23:57:20||1511||1511||1511||1511|1
1760918260000|2025-10-19 23:57:40|1516.25|1511.25|1516|1511|1516.5|1511.5|1516|1511|0
1760918280000|2025-10-19 23:58:00|1515.75|1513.75|1514.5|1512.5|1515.75|1513.75|1514.5|1512.5|1
1760918290000|2025-10-19 23:58:10|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1760918300000|2025-10-19 23:58:20|1514.5|1512.5|1512.75|1507.75|1515.75|1512.5|1512.75|1507.75|13
1760918350000|2025-10-19 23:59:10|1511.25|1506.25|1510|1505|1511.25|1506.25|1509.5|1504.5|8
1760918360000|2025-10-19 23:59:20|1509.75|1504.75|1507|1505|1509.75|1505|1507|1503.75|1
1760918370000|2025-10-19 23:59:30|1507.25|1505.25|1510|1505|1510.25|1505.5|1507.25|1503.75|1
1760918380000|2025-10-19 23:59:40|1509.25|1504.25|1500.75|1495.75|1509.75|1504.75|1500.25|1495.25|23
1760918390000|2025-10-19 23:59:50|1500.5|1495.5|1500.75|1495.75|1501|1496.25|1498.25|1495.5|3
1760918400000|2025-10-20 00:00:00|1501|1496|1501|1496|1501.75|1498.5|1499.5|1495.5|7
1760918410000|2025-10-20 00:00:10|1501.5|1496.5|1501|1496|1501.5|1496.5|1501|1496|4
1760918420000|2025-10-20 00:00:20|1501.25|1496.25|1498.5|1496.5|1501.25|1497|1498.5|1495.25|7
1760918430000|2025-10-20 00:00:30|1498.75|1496.75|1499.5|1497.5|1500.75|1497.5|1498.75|1495.75|0
1760918440000|2025-10-20 00:00:40|1502|1497|1501.25|1496.25|1502|1497.5|1499.5|1496.25|1
1760918450000|2025-10-20 00:00:50|1500|1498|1501.5|1496.5|1501.5|1498|1499.5|1496.25|1
1760918460000|2025-10-20 00:01:00|1499.5|1497.5|1502.75|1497.75|1502.75|1499|1499.5|1496.25|1
1760918470000|2025-10-20 00:01:10|1501.5|1499.5|1501|1499|1502.75|1500|1501|1497.75|1
1760918480000|2025-10-20 00:01:20|1502.75|1497.75|1505.25|1500.25|1505.25|1500.75|1501|1497.75|3
1760918490000|2025-10-20 00:01:30|1505.5|1500.5|1504.5|1502.5|1505.75|1502.5|1503.5|1500.25|0
1760918500000|2025-10-20 00:01:40|1505|1503|1505.75|1503.75|1506|1504|1505|1503|1
1760918510000|2025-10-20 00:01:50|1505.5|1503.5|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|1
1760918520000|2025-10-20 00:02:00|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1504.25|1502.25|4
1760918540000|2025-10-20 00:02:20|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1760918550000|2025-10-20 00:02:30|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1760918560000|2025-10-20 00:02:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|2
1760918570000|2025-10-20 00:02:50|1503.75|1501.75|1502.5|1500.5|1503.75|1501.75|1502.5|1500.5|1
1760918580000|2025-10-20 00:03:00|1501|1499|1502.5|1497.5|1502.75|1499|1500|1497|2
1760918590000|2025-10-20 00:03:10|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1760918600000|2025-10-20 00:03:20|1502.5|1497.5|1501.75|1496.75|1502.5|1497.5|1501.75|1496.75|0
1760918610000|2025-10-20 00:03:30|1500.5|1498.5|1502|1497|1502.75|1499|1500.5|1497|0
1760918620000|2025-10-20 00:03:40|1501.75|1496.75|1500.75|1495.75|1501.75|1496.75|1498.5|1495.75|1
1760918640000|2025-10-20 00:04:00|1501|1496|1499.5|1494.5|1501.5|1497.5|1499.25|1494.25|2
1760918650000|2025-10-20 00:04:10|1499.75|1494.75|1496|1494|1500|1496|1496|1494|0
1760918660000|2025-10-20 00:04:20|1497.75|1492.75|1495.75|1490.75|1497.75|1492.75|1493.5|1489.75|3
1760918670000|2025-10-20 00:04:30|1496.25|1491.25|1457|1455|1496.25|1491.25|1457|1455|7
1760918680000|2025-10-20 00:04:40|1458|1456|1467|1462|1467|1462.5|1458|1456|21
1760918690000|2025-10-20 00:04:50|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1464.75|1459.75|5
1760918700000|2025-10-20 00:05:00|1466.5|1461.5|1466.25|1461.25|1466.5|1461.5|1466.25|1461.25|7
1760918710000|2025-10-20 00:05:10|1466|1461|1465|1460|1466.25|1461.25|1465|1460|2
1760918720000|2025-10-20 00:05:20|1465.75|1460.75|1464.5|1462.5|1466|1462.5|1464.25|1459.25|7
1760918730000|2025-10-20 00:05:30|1466.5|1461.5|1469|1464|1469|1464|1466.5|1461.5|3
1760918740000|2025-10-20 00:05:40|1472.25|1467.25|1475.75|1470.75|1477.25|1472.25|1470.25|1467.25|8
1760918750000|2025-10-20 00:05:50|1475.5|1470.5|1479|1474|1479|1474|1474.5|1470.25|3
1760918760000|2025-10-20 00:06:00|1479.25|1474.25|1482.25|1477.25|1482.75|1477.75|1479.25|1474.25|2
1760918770000|2025-10-20 00:06:10|1482.5|1477.5|1484.25|1479.25|1484.25|1481.25|1479.75|1477.5|7
1760918780000|2025-10-20 00:06:20|1487.25|1482.25|1488.75|1483.75|1488.75|1483.75|1485.5|1481.75|4
1760918790000|2025-10-20 00:06:30|1489.75|1484.75|1492|1487|1492|1487.75|1487.5|1484.5|3
1760918800000|2025-10-20 00:06:40|1491.75|1486.75|1484.25|1479.25|1492.5|1488|1484.25|1479.25|8
1760918810000|2025-10-20 00:06:50|1483.75|1478.75|1484|1479|1484|1479|1483.75|1478.75|1
1760918820000|2025-10-20 00:07:00|1483.75|1478.75|1483.75|1478.75|1483.75|1479|1481|1478.75|1
1760918830000|2025-10-20 00:07:10|1484|1479|1484|1479|1484|1479|1484|1479|1
1760918840000|2025-10-20 00:07:20|1487.25|1482.25|1486|1484|1487.25|1484.25|1486|1482.25|7
1760918850000|2025-10-20 00:07:30|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1760918860000|2025-10-20 00:07:40|1486.25|1484.25|1489.25|1484.25|1489.25|1485.25|1486.25|1483.25|1
1760918870000|2025-10-20 00:07:50|1488|1486|1490.5|1485.5|1490.75|1487.5|1488|1485.5|0
1760918880000|2025-10-20 00:08:00|1489.75|1484.75|1490.75|1485.75|1491.5|1486.5|1489.75|1484.75|5
1760918890000|2025-10-20 00:08:10|1490.5|1485.5|1490|1485|1490.5|1485.5|1489.75|1484.75|0
1760918900000|2025-10-20 00:08:20|1490.75|1485.75|1490|1488|1491.75|1488.5|1490|1485.75|2
1760918910000|2025-10-20 00:08:30|1489.75|1485|1490|1485|1490.25|1485.25|1489.75|1484.75|1
1760918920000|2025-10-20 00:08:40|1490.5|1485.5|1490|1485|1491|1486|1489.75|1484.75|1
1760918930000|2025-10-20 00:08:50|1489.5|1484.5|1489.25|1484.25|1490.5|1486.75|1488.25|1484.25|2
1760918940000|2025-10-20 00:09:00|1488|1486|1489.5|1487.5|1490.5|1487.5|1488|1484.25|2
1760918950000|2025-10-20 00:09:10|1489|1484|1489.25|1484.25|1489.25|1484.25|1488.25|1483.25|10
1760918960000|2025-10-20 00:09:20|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|0
1760918970000|2025-10-20 00:09:30|1489.5|1484.5|1495.25|1490.25|1495.25|1490.25|1489.25|1484.25|48
1760918980000|2025-10-20 00:09:40|1495|1490|1495.25|1490.25|1496.25|1491.25|1494.5|1489.5|1
1760918990000|2025-10-20 00:09:50|1494|1492|1495|1493|1497.25|1493|1494|1491.25|1
1760919000000|2025-10-20 00:10:00|1494.5|1492.5|1493.75|1488.75|1494.5|1492.5|1493.5|1488.75|3
1760919010000|2025-10-20 00:10:10|1492|1490|1493.75|1488.75|1493.75|1490.5|1492|1488.75|0
1760919020000|2025-10-20 00:10:20|1492.5|1490.5|1494.25|1489.25|1495.25|1491|1492.5|1488.75|1
1760919030000|2025-10-20 00:10:30|1494.5|1489.5|1495.75|1490.75|1495.75|1490.75|1494.25|1489.25|0
1760919040000|2025-10-20 00:10:40|1495.25|1490.25|1494|1492|1495.75|1492|1494|1490.25|2
1760919050000|2025-10-20 00:10:50|1496.5|1491.5|1496.25|1491.25|1496.75|1491.75|1496.25|1491.25|1
1760919060000|2025-10-20 00:11:00|1494.5|1492.5|1495.75|1490.75|1496.25|1492.5|1494|1490.75|0
1760919070000|2025-10-20 00:11:10|1494|1492|1490.75|1488.75|1495.75|1493.25|1490.25|1487.25|3
1760919080000|2025-10-20 00:11:20|1491|1489|1491.75|1486.75|1492.75|1489|1489.75|1486.75|1
1760919090000|2025-10-20 00:11:30|1492.25|1487.25|1488.75|1483.75|1492.25|1488|1488.75|1483.75|3
1760919100000|2025-10-20 00:11:40|1487.75|1482.75|1486|1484|1487.75|1484|1485.75|1482.75|4
1760919110000|2025-10-20 00:11:50|1485.75|1483.75|1484.25|1479.25|1486|1484|1484.25|1479.25|2
1760919120000|2025-10-20 00:12:00|1483.5|1478.5|1483|1478|1483.75|1478.75|1480.25|1478|2
1760919130000|2025-10-20 00:12:10|1484.25|1479.25|1482.75|1477.75|1484.25|1479.25|1482.75|1477.75|5
1760919140000|2025-10-20 00:12:20|1482|1477|1482.75|1477.75|1482.75|1477.75|1482|1477|1
1760919150000|2025-10-20 00:12:30|1481.5|1479.5|1485.25|1480.25|1485.25|1480.25|1481.5|1479.5|1
1760919160000|2025-10-20 00:12:40|1485|1480|1482.75|1477.75|1485|1480|1482.75|1477.75|4
1760919170000|2025-10-20 00:12:50|1483|1478|1483.5|1478.5|1484.25|1479.25|1482.75|1477.75|1
1760919180000|2025-10-20 00:13:00|1482.25|1477.25|1482|1477|1482.25|1477.25|1481.75|1476.75|0
1760919190000|2025-10-20 00:13:10|1482.25|1477.25|1481.75|1476.75|1482.25|1479|1481|1476.75|0
1760919200000|2025-10-20 00:13:20|1480|1478|1479.25|1474.25|1482.5|1478|1478.75|1473.75|2
1760919210000|2025-10-20 00:13:30|1479.5|1474.5|1479.25|1474.25|1479.75|1474.75|1476.75|1474.25|1
1760919220000|2025-10-20 00:13:40|1479.5|1474.5|1479.75|1474.75|1479.75|1474.75|1479.25|1474.25|0
1760919230000|2025-10-20 00:13:50|1479.5|1477.5|1482|1477|1483|1478|1479.5|1476.75|6
1760919240000|2025-10-20 00:14:00|1482.25|1477.25|1482|1477|1482.5|1477.5|1482|1477|0
1760919250000|2025-10-20 00:14:10|1481.75|1476.75|1480.5|1475.5|1482|1478|1480|1475.25|1
1760919260000|2025-10-20 00:14:20|1480.75|1475.75|1478.5|1476.5|1480.75|1476.5|1478.25|1475.25|0
1760919280000|2025-10-20 00:14:40|1481.5|1476.25|1482.5|1477.5|1482.5|1477.5|1481.25|1476.25|1
1760919290000|2025-10-20 00:14:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1760919300000|2025-10-20 00:15:00|1482|1477|1481.5|1479.5|1486.25|1481.25|1481.5|1477|5
1760919310000|2025-10-20 00:15:10|1481.25|1476.25|1481.25|1476.25|1481.75|1477.5|1479.5|1475|3
1760919320000|2025-10-20 00:15:20|1480|1478|1485.75|1480.75|1486.25|1481.25|1480|1477.5|4
1760919330000|2025-10-20 00:15:30|1485.5|1480.5|1487.75|1482.75|1488|1483|1485.5|1480.5|1
1760919340000|2025-10-20 00:15:40|1487.5|1482.5|1487.5|1482.5|1488|1483|1487.25|1482.25|0
1760919350000|2025-10-20 00:15:50|1487.25|1482.25|1487.5|1482.5|1488.25|1483.25|1487.25|1482.25|0
1760919360000|2025-10-20 00:16:00|1488.25|1483.25|1489.5|1484.5|1489.75|1485|1487|1483.25|5
1760919370000|2025-10-20 00:16:10|1489.75|1484.75|1490.5|1485.5|1490.5|1485.5|1489.75|1484.75|0
1760919380000|2025-10-20 00:16:20|1490.25|1485.25|1491.75|1486.75|1492|1487|1490.25|1485.25|0
1760919390000|2025-10-20 00:16:30|1490|1488|1491.75|1486.75|1492|1488|1490|1486.75|0
1760919400000|2025-10-20 00:16:40|1492.5|1487.5|1492|1487|1492.5|1488|1490|1486.75|0
1760919410000|2025-10-20 00:16:50|1491.75|1486.75|1490.5|1485.5|1491.75|1488|1489.75|1484.75|2
1760919420000|2025-10-20 00:17:00|1490.25|1485.25|1491.25|1486.25|1491.25|1488|1489.5|1485.25|0
1760919430000|2025-10-20 00:17:10|1489.5|1487.5|1491.25|1486.25|1493|1489|1489.5|1485.75|3
1760919440000|2025-10-20 00:17:20|1490|1488|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1760919450000|2025-10-20 00:17:30|1489.5|1487.5|1490.5|1488.5|1492.25|1488.5|1489.5|1486.75|1
1760919460000|2025-10-20 00:17:40|1491.5|1486.5|1490.25|1485.25|1493|1489|1488.5|1484.5|2
1760919470000|2025-10-20 00:17:50|1490.5|1485.5|1491.75|1486.75|1491.75|1488|1488|1484.25|1
1760919480000|2025-10-20 00:18:00|1490.5|1488.5|1486.25|1484.25|1493.5|1488.5|1486.25|1484.25|3
1760919490000|2025-10-20 00:18:10|1486.5|1484.5|1489.75|1484.75|1489.75|1486|1486.25|1484.25|1
1760919500000|2025-10-20 00:18:20|1489.25|1484.25|1485.75|1483.75|1489.25|1485.5|1485.75|1483.75|0
1760919520000|2025-10-20 00:18:40|1484.5|1482.5|1484.5|1482.5|1486.75|1483|1484|1481|1
1760919530000|2025-10-20 00:18:50|1486.25|1481.25|1484|1482|1486.25|1483|1484|1480.25|0
1760919540000|2025-10-20 00:19:00|1485.5|1483.5|1484.5|1482.5|1486.25|1483.5|1484|1480.25|2
1760919550000|2025-10-20 00:19:10|1485.75|1480.75|1485.75|1480.75|1485.75|1483|1484.5|1480.75|0
1760919560000|2025-10-20 00:19:20|1484.5|1482.5|1487.5|1485.5|1489.5|1485.5|1484.5|1482.5|1
1760919570000|2025-10-20 00:19:30|1489.25|1484.25|1487.5|1485.5|1489.75|1486|1487.5|1483.75|0
1760919580000|2025-10-20 00:19:40|1488.75|1483.75|1487.5|1485.5|1488.75|1485.5|1486.5|1482.75|0
1760919590000|2025-10-20 00:19:50|1487.75|1485.75|1490.75|1485.75|1490.75|1485.75|1487.75|1485.25|1
1760919600000|2025-10-20 00:20:00|1489.5|1487.5|1492.25|1487.25|1492.75|1490|1489.5|1487.25|2
1760919610000|2025-10-20 00:20:10|1491|1489|1492.5|1487.5|1492.75|1489|1491|1487.25|0
1760919620000|2025-10-20 00:20:20|1492.75|1487.75|1492.25|1487.25|1493.75|1489.75|1491|1487.25|0
1760919630000|2025-10-20 00:20:30|1491|1489|1491|1489|1492.25|1489|1491|1487.25|0
1760919640000|2025-10-20 00:20:40|1492.75|1487.75|1491|1489|1492.75|1489|1491|1487.25|0
1760919650000|2025-10-20 00:20:50|1492.25|1487.25|1491|1489|1492.75|1489|1491|1487.25|0
1760919660000|2025-10-20 00:21:00|1492.25|1487.25|1490.25|1485.25|1492.25|1488.5|1490|1485.25|1
1760919670000|2025-10-20 00:21:10|1490.75|1485.75|1488|1486|1490.75|1486.5|1488|1485.25|0
1760919680000|2025-10-20 00:21:20|1488.25|1486.25|1489.25|1487.25|1490.5|1487.25|1488.25|1485.25|1
1760919690000|2025-10-20 00:21:30|1491.25|1486.25|1491.25|1486.25|1491.25|1487.75|1489.5|1486.25|0
1760919700000|2025-10-20 00:21:40|1490.75|1485.75|1491|1486|1491.25|1486.25|1490.75|1485.75|0
1760919710000|2025-10-20 00:21:50|1491.25|1486.25|1490.25|1485.25|1491.25|1487|1488.5|1485.25|0
1760919720000|2025-10-20 00:22:00|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1760919730000|2025-10-20 00:22:10|1488.5|1486.5|1490.75|1485.75|1490.75|1487|1488.5|1485.75|0
1760919750000|2025-10-20 00:22:30|1489|1487|1490.25|1485.25|1490.25|1487|1488.5|1485.25|0
1760919760000|2025-10-20 00:22:40|1489|1487|1488.5|1486.5|1490.75|1487|1488.5|1485.25|0
1760919770000|2025-10-20 00:22:50|1488.25|1486.25|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1760919780000|2025-10-20 00:23:00|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1760919790000|2025-10-20 00:23:10|1488.25|1486.25|1486.5|1484.5|1488.25|1486.25|1486|1482.75|1
1760919800000|2025-10-20 00:23:20|1487.75|1482.75|1485.5|1483.5|1487.75|1484.5|1485|1481.25|0
1760919810000|2025-10-20 00:23:30|1486.75|1481.75|1487|1485|1488.25|1485|1485|1481.75|1
1760919820000|2025-10-20 00:23:40|1488.75|1483.75|1485|1483|1488.75|1485.5|1484.75|1482.75|2
1760919830000|2025-10-20 00:23:50|1487.25|1482.25|1485.75|1483.75|1487.25|1484|1485|1481.75|0
1760919840000|2025-10-20 00:24:00|1486|1484|1487.25|1482.25|1487.25|1484.5|1486|1482.25|3
1760919850000|2025-10-20 00:24:10|1485.5|1483.5|1485|1483|1486.25|1484|1485|1481.25|2
1760919860000|2025-10-20 00:24:20|1486.25|1481.25|1487.25|1482.25|1487.25|1484|1485|1481.25|0
1760919870000|2025-10-20 00:24:30|1485.5|1483.5|1487|1485|1488.25|1485|1485.5|1482.75|0
1760919880000|2025-10-20 00:24:40|1488.25|1483.25|1488.5|1486.5|1489.25|1486.5|1487|1483.25|1
1760919890000|2025-10-20 00:24:50|1488.75|1486.75|1489|1487|1490.75|1487|1488.75|1485.25|1
1760919900000|2025-10-20 00:25:00|1489.5|1487.5|1488.5|1486.5|1489.5|1487.5|1486.5|1484.5|2
1760919910000|2025-10-20 00:25:10|1489.75|1484.75|1487.5|1485.5|1489.75|1486.5|1487.5|1484.25|0
1760919920000|2025-10-20 00:25:20|1487.75|1485.75|1488.5|1486.5|1488.75|1486.75|1487.75|1485.75|0
1760919930000|2025-10-20 00:25:30|1489.75|1484.75|1489.25|1484.25|1489.75|1486|1487.5|1484.25|0
1760919940000|2025-10-20 00:25:40|1488|1486|1488.25|1483.25|1489.25|1486|1487|1483.25|0
1760919950000|2025-10-20 00:25:50|1487|1485|1486|1484|1488.75|1485.25|1486|1483|0
1760919960000|2025-10-20 00:26:00|1487.75|1482.75|1486.5|1484.5|1487.75|1484.5|1486.5|1482.75|0
1760919970000|2025-10-20 00:26:10|1487.5|1482.5|1485.5|1483.5|1487.75|1483.75|1485.5|1481.75|0
1760919980000|2025-10-20 00:26:20|1487.5|1482.5|1485|1483|1487.5|1483.5|1485|1481.75|1
1760919990000|2025-10-20 00:26:30|1484.75|1482.75|1485.25|1480.25|1486.25|1483|1484|1480.25|0
1760920000000|2025-10-20 00:26:40|1484|1482|1483|1481|1484|1482|1483|1481|0
1760920010000|2025-10-20 00:26:50|1485.25|1480.25|1483|1481|1485.25|1481.5|1483|1480.25|1
1760920020000|2025-10-20 00:27:00|1484.75|1479.75|1484|1482|1486|1482.5|1483.5|1479.75|0
1760920030000|2025-10-20 00:27:10|1483.5|1481.5|1484.75|1479.75|1485.25|1482|1483.5|1479.5|0
1760920040000|2025-10-20 00:27:20|1483.5|1481.5|1485.25|1480.25|1485.25|1481.5|1483.5|1479.75|0
1760920050000|2025-10-20 00:27:30|1483.5|1481.5|1485.25|1480.25|1485.25|1482|1483.5|1480.25|0
1760920060000|2025-10-20 00:27:40|1483.5|1481.5|1483.5|1481.5|1485.75|1481.5|1483.25|1480.75|0
1760920070000|2025-10-20 00:27:50|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1760920080000|2025-10-20 00:28:00|1483.75|1478.75|1484.25|1479.25|1484.25|1481|1482|1478.75|3
1760920090000|2025-10-20 00:28:10|1483|1481|1482.25|1480.25|1484.75|1481|1482.25|1479.25|0
1760920100000|2025-10-20 00:28:20|1482|1480|1482|1480|1483.75|1480|1481.5|1478.75|1
1760920110000|2025-10-20 00:28:30|1481.75|1479.75|1481|1479|1483.75|1480.5|1481|1477.75|1
1760920120000|2025-10-20 00:28:40|1482.75|1477.75|1480.5|1478.5|1482.75|1479.5|1480|1476.75|0
1760920130000|2025-10-20 00:28:50|1482.75|1477.75|1482.25|1480.25|1483.75|1480.5|1481|1477.75|2
1760920140000|2025-10-20 00:29:00|1482.5|1480.5|1480.75|1478.75|1482.5|1480.5|1480.75|1476.75|1
1760920150000|2025-10-20 00:29:10|1480.5|1478.5|1479.25|1474.25|1481.25|1478.5|1477.5|1474.25|1
1760920160000|2025-10-20 00:29:20|1478|1476|1477|1475|1478.75|1476|1476.5|1473.25|1
1760920170000|2025-10-20 00:29:30|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1760920180000|2025-10-20 00:29:40|1479.25|1474.25|1478.5|1476.5|1479.75|1476.5|1478|1474.25|0
1760920190000|2025-10-20 00:29:50|1480.25|1475.25|1479.75|1477.75|1480.75|1477.75|1478.5|1475.25|0
1760920200000|2025-10-20 00:30:00|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1760920210000|2025-10-20 00:30:10|1479.5|1477.5|1480.25|1478.25|1480.5|1478.5|1479.5|1477.5|0
1760920220000|2025-10-20 00:30:20|1480|1478|1480.75|1478.75|1480.75|1478.75|1480|1478|1
1760920230000|2025-10-20 00:30:30|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1760920240000|2025-10-20 00:30:40|1481|1479|1482.25|1480.25|1482.75|1480.5|1481|1477.75|1
1760920250000|2025-10-20 00:30:50|1482|1480|1482.25|1480.25|1482.5|1480.5|1482|1480|0
1760920260000|2025-10-20 00:31:00|1482.5|1480.5|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1760920270000|2025-10-20 00:31:10|1482.75|1480.75|1481.25|1479.25|1483|1481|1481|1479|3
1760920280000|2025-10-20 00:31:20|1481.5|1479.5|1481.25|1479.25|1482|1480|1481.25|1479.25|1
1760920290000|2025-10-20 00:31:30|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1760920300000|2025-10-20 00:31:40|1482.5|1480.5|1483.25|1481.25|1483.5|1481.5|1482.5|1480.5|2
1760920310000|2025-10-20 00:31:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1760920320000|2025-10-20 00:32:00|1484|1482|1484.75|1482.75|1484.75|1482.75|1484|1482|2
1760920340000|2025-10-20 00:32:20|1485|1483|1485.75|1483.75|1485.75|1483.75|1484.75|1482.75|0
1760920350000|2025-10-20 00:32:30|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1484.75|1482.75|1
1760920370000|2025-10-20 00:32:50|1487.5|1485.5|1487.5|1485.5|1487.75|1485.75|1487|1485|2
1760920380000|2025-10-20 00:33:00|1487.75|1485.75|1487.5|1485.5|1488.75|1486|1487.5|1483.75|0
1760920390000|2025-10-20 00:33:10|1488.75|1483.75|1486.75|1484.75|1488.75|1484.75|1486.75|1483.75|0
1760920400000|2025-10-20 00:33:20|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1760920410000|2025-10-20 00:33:30|1485.5|1483.5|1487|1485|1487.25|1485|1485.5|1482.25|2
1760920420000|2025-10-20 00:33:40|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1760920430000|2025-10-20 00:33:50|1486.25|1484.25|1488.25|1483.25|1488.25|1484.75|1486.25|1483.25|0
1760920440000|2025-10-20 00:34:00|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1760920460000|2025-10-20 00:34:20|1487.5|1485.5|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1760920470000|2025-10-20 00:34:30|1487|1485|1487.5|1485.5|1488.75|1485.5|1487|1483.75|0
1760920480000|2025-10-20 00:34:40|1487|1485|1487|1485|1487|1485|1486.75|1484.75|0
1760920490000|2025-10-20 00:34:50|1486.5|1484.5|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|0
1760920500000|2025-10-20 00:35:00|1486|1484|1486.75|1484.75|1487|1485|1485.75|1483.75|0
1760920510000|2025-10-20 00:35:10|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1760920520000|2025-10-20 00:35:20|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|1
1760920530000|2025-10-20 00:35:30|1488.75|1483.75|1487.5|1485.5|1488.75|1485.75|1487.5|1483.75|1
1760920540000|2025-10-20 00:35:40|1488.75|1483.75|1487|1485|1488.75|1485|1487|1483.75|0
1760920550000|2025-10-20 00:35:50|1487.25|1485.25|1489|1487|1489|1487|1487|1483.75|2
1760920560000|2025-10-20 00:36:00|1490.75|1485.75|1490.5|1488.5|1492.5|1488.5|1489.5|1485.75|1
1760920570000|2025-10-20 00:36:10|1492.25|1487.25|1490.5|1488.5|1492.25|1489|1490|1486.75|0
1760920580000|2025-10-20 00:36:20|1490.25|1488.25|1489|1487|1490.75|1488.5|1488.5|1485.75|5
1760920590000|2025-10-20 00:36:30|1489.25|1487.25|1489|1487|1489.25|1487.25|1488.75|1486.75|0
1760920600000|2025-10-20 00:36:40|1488.75|1486.75|1488.25|1486.25|1488.75|1486.75|1487.5|1483.75|1
1760920610000|2025-10-20 00:36:50|1489.75|1484.75|1490.5|1488.5|1491.25|1488.5|1488|1484.75|1
1760920620000|2025-10-20 00:37:00|1491|1489|1493.25|1488.25|1493.5|1490|1491|1487.75|1
1760920630000|2025-10-20 00:37:10|1492.75|1490.75|1495.75|1490.75|1495.75|1490.75|1492.5|1489.25|8
1760920640000|2025-10-20 00:37:20|1495.25|1493.25|1497|1495|1498.25|1495|1495.25|1493.25|1
1760920650000|2025-10-20 00:37:30|1498.25|1493.25|1498|1496|1498.75|1496|1496.5|1493.25|4
1760920660000|2025-10-20 00:37:40|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1760920670000|2025-10-20 00:37:50|1498.25|1496.25|1504.25|1499.25|1504.75|1501|1498|1496|3
1760920680000|2025-10-20 00:38:00|1503|1501|1502|1500|1503.75|1501|1501.5|1497.5|0
1760920690000|2025-10-20 00:38:10|1503.75|1498.75|1501.25|1499.25|1503.75|1499.5|1501.25|1498.25|0
1760920700000|2025-10-20 00:38:20|1501|1499|1499.5|1497.5|1501.25|1499.25|1499.5|1495.75|1
1760920710000|2025-10-20 00:38:30|1499.25|1497.25|1501.25|1499.25|1501.75|1499.25|1499|1495.75|2
1760920720000|2025-10-20 00:38:40|1503.25|1498.25|1503.75|1498.75|1503.75|1499.75|1501.5|1497.75|0
1760920730000|2025-10-20 00:38:50|1502|1500|1501.25|1499.25|1503.75|1501|1501.25|1498.75|4
1760920740000|2025-10-20 00:39:00|1501.75|1496.75|1499.5|1497.5|1501.75|1499|1499.5|1496.75|3
1760920750000|2025-10-20 00:39:10|1501|1499|1501|1499|1501|1499|1501|1499|2
1760920760000|2025-10-20 00:39:20|1500.5|1498.5|1504.25|1499.25|1504.25|1501|1500.5|1498.5|1
1760920770000|2025-10-20 00:39:30|1502.5|1500.5|1503.75|1498.75|1504.25|1500.5|1502|1498.75|0
1760920780000|2025-10-20 00:39:40|1502|1500|1502|1500|1503.75|1500|1501.5|1498.25|0
1760920790000|2025-10-20 00:39:50|1503.25|1498.25|1503.75|1498.75|1504.25|1500.5|1501.5|1498.25|0
1760920800000|2025-10-20 00:40:00|1502|1500|1498.25|1493.25|1504.25|1500|1497.5|1493.25|3
1760920810000|2025-10-20 00:40:10|1496.5|1494.5|1497.75|1492.75|1497.75|1494.5|1496.5|1492.25|0
1760920820000|2025-10-20 00:40:20|1496|1494|1494.5|1492.5|1497.25|1494|1494.5|1491.25|0
1760920830000|2025-10-20 00:40:30|1496.25|1491.25|1496.75|1491.75|1496.75|1493|1495|1490.75|0
1760920840000|2025-10-20 00:40:40|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1760920850000|2025-10-20 00:40:50|1495|1493|1495|1493|1496.25|1493|1495|1491|0
1760920860000|2025-10-20 00:41:00|1496.25|1491.25|1495.25|1490.25|1496.25|1492|1494|1490.25|1
1760920870000|2025-10-20 00:41:10|1494|1492|1494|1492|1495.25|1492|1494|1490.25|0
1760920890000|2025-10-20 00:41:30|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1
1760920900000|2025-10-20 00:41:40|1495|1493|1496|1494|1497.25|1494|1495|1491.75|0
1760920910000|2025-10-20 00:41:50|1497.25|1492.25|1496.75|1491.75|1497.75|1494|1496|1491.75|0
1760920920000|2025-10-20 00:42:00|1497|1492|1497|1492|1497.25|1494|1496|1492|0
1760920930000|2025-10-20 00:42:10|1496.75|1491.75|1497.25|1492.25|1497.25|1494|1496|1491.75|0
1760920940000|2025-10-20 00:42:20|1496|1494|1498|1496|1499.75|1496.5|1496|1492|2
1760920950000|2025-10-20 00:42:30|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498|1494.5|0
1760920960000|2025-10-20 00:42:40|1500.25|1495.25|1502.25|1497.25|1502.25|1498.5|1498.5|1495.25|2
1760920970000|2025-10-20 00:42:50|1500.5|1498.5|1502.75|1497.75|1502.75|1498.5|1500.5|1496.75|0
1760920980000|2025-10-20 00:43:00|1501.5|1499.5|1502.75|1497.75|1503.25|1500|1501.5|1497.75|0
1760920990000|2025-10-20 00:43:10|1501|1499|1502|1497|1502.25|1499|1500.75|1496.75|0
1760921000000|2025-10-20 00:43:20|1502.25|1497.25|1503.25|1498.25|1503.25|1500|1501.5|1496.75|0
1760921010000|2025-10-20 00:43:30|1501.5|1499.5|1504|1499|1504|1501|1501|1497.75|1
1760921020000|2025-10-20 00:43:40|1503|1501|1503|1501|1505.25|1502.25|1503|1499.75|2
1760921030000|2025-10-20 00:43:50|1503.25|1501.25|1505|1503|1505.25|1503.25|1503.25|1500|0
1760921040000|2025-10-20 00:44:00|1506|1501|1505|1500|1506.25|1501.25|1505|1500|0
1760921050000|2025-10-20 00:44:10|1504.75|1499.75|1502.5|1497.5|1504.75|1500|1502|1497.25|1
1760921060000|2025-10-20 00:44:20|1502.75|1497.75|1502.25|1497.25|1503.75|1498.75|1502.25|1497.25|0
1760921070000|2025-10-20 00:44:30|1501|1499|1502|1500|1503.25|1500|1501|1497.5|0
1760921080000|2025-10-20 00:44:40|1503.25|1498.25|1500.75|1498.75|1503.25|1499.5|1500.75|1497.75|0
1760921090000|2025-10-20 00:44:50|1501.75|1496.75|1503.25|1498.25|1503.25|1498.75|1500.75|1496.75|1
1760921100000|2025-10-20 00:45:00|1502.75|1497.75|1503|1498|1503.25|1499.5|1501.5|1497.75|0
1760921110000|2025-10-20 00:45:10|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1497.75|1
1760921120000|2025-10-20 00:45:20|1503|1498|1502.25|1497.25|1503|1499|1501|1497.25|0
1760921140000|2025-10-20 00:45:40|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1760921150000|2025-10-20 00:45:50|1502.5|1497.5|1501.75|1496.75|1502.5|1498.5|1500|1496.75|1
1760921160000|2025-10-20 00:46:00|1501|1499|1501|1499|1502.25|1499|1501|1496.75|0
1760921170000|2025-10-20 00:46:10|1502.25|1497.25|1502.25|1497.25|1502.25|1499|1501|1497.25|0
1760921180000|2025-10-20 00:46:20|1501.75|1496.75|1501|1499|1501.75|1499|1501|1496.75|0
1760921200000|2025-10-20 00:46:40|1501.25|1499.25|1504.25|1499.25|1504.25|1500.5|1501.25|1498.75|0
1760921210000|2025-10-20 00:46:50|1502.5|1500.5|1503.75|1498.75|1504.25|1500.5|1502.5|1498.75|0
1760921220000|2025-10-20 00:47:00|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498|0
1760921230000|2025-10-20 00:47:10|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.5|0
1760921240000|2025-10-20 00:47:20|1503.5|1498.5|1503.75|1498.75|1503.75|1498.75|1503.5|1498.5|0
1760921250000|2025-10-20 00:47:30|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|0
1760921260000|2025-10-20 00:47:40|1503|1498|1502.25|1497.25|1503|1499|1501|1497.25|1
1760921270000|2025-10-20 00:47:50|1500.5|1498.5|1502.25|1497.25|1502.75|1498.5|1500.5|1496.75|0
1760921280000|2025-10-20 00:48:00|1502|1497|1500.5|1498.5|1502|1498.5|1500|1496.75|0
1760921290000|2025-10-20 00:48:10|1501.75|1496.75|1502.25|1497.25|1502.25|1498.5|1500.5|1496.75|0
1760921300000|2025-10-20 00:48:20|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1760921310000|2025-10-20 00:48:30|1500.5|1498.5|1502.25|1497.25|1502.25|1498.5|1500.5|1497.25|0
1760921320000|2025-10-20 00:48:40|1502.75|1500.75|1504.25|1499.25|1504.25|1501|1502.75|1498.75|3
1760921330000|2025-10-20 00:48:50|1503.75|1498.75|1504.25|1499.25|1504.25|1499.25|1503.75|1498.75|0
1760921340000|2025-10-20 00:49:00|1504|1499|1501.25|1496.25|1504|1500|1500|1496|1
1760921350000|2025-10-20 00:49:10|1501.75|1496.75|1501.25|1499.25|1501.75|1499.5|1500.5|1496.25|0
1760921370000|2025-10-20 00:49:30|1501.5|1499.5|1502.5|1500.5|1502.5|1500.5|1501.5|1499.5|5
1760921380000|2025-10-20 00:49:40|1501.75|1499.75|1504.75|1499.75|1505|1501|1501|1499|6
1760921390000|2025-10-20 00:49:50|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1760921400000|2025-10-20 00:50:00|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1760921410000|2025-10-20 00:50:10|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1760921420000|2025-10-20 00:50:20|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1760921430000|2025-10-20 00:50:30|1503|1501|1505.25|1500.25|1505.25|1501|1503|1499.25|0
1760921440000|2025-10-20 00:50:40|1504.75|1499.75|1505|1500|1505|1500|1504.75|1499.75|0
1760921450000|2025-10-20 00:50:50|1504.75|1502.75|1506.25|1501.25|1506.25|1502.75|1504|1500.25|1
1760921460000|2025-10-20 00:51:00|||||||||1
1760921470000|2025-10-20 00:51:10|1505|1503|1505.75|1500.75|1506.25|1503|1504.5|1500.5|0
1760921480000|2025-10-20 00:51:20|1505.25|1500.25|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|0
1760921490000|2025-10-20 00:51:30|1505.5|1500.5|1505.75|1500.75|1506.25|1501.25|1505.5|1500.5|0
1760921500000|2025-10-20 00:51:40|1505.5|1500.5|1505.75|1500.75|1505.75|1500.75|1505.25|1500.25|0
1760921520000|2025-10-20 00:52:00|1506|1501|1505.25|1500.25|1506|1501.5|1503.5|1499.75|0
1760921540000|2025-10-20 00:52:20|1505.5|1500.5|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|0
1760921550000|2025-10-20 00:52:30|1504.75|1499.75|1505.25|1500.25|1505.5|1500.5|1504.75|1499.75|0
1760921560000|2025-10-20 00:52:40|1504.75|1499.75|1505.25|1500.25|1505.25|1500.25|1504.75|1499.75|0
1760921570000|2025-10-20 00:52:50|||||||||1
1760921580000|2025-10-20 00:53:00|1506.25|1501.25|1505.75|1500.75|1506.25|1501.25|1505.75|1500.75|0
1760921590000|2025-10-20 00:53:10|1506|1501|1506.25|1501.25|1506.25|1501.25|1506|1501|0
1760921600000|2025-10-20 00:53:20|1506|1501|1505.75|1500.75|1506|1501|1505.5|1500.5|0
1760921610000|2025-10-20 00:53:30|1503.5|1501.5|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|1
1760921620000|2025-10-20 00:53:40|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1504.5|1499.5|0
1760921630000|2025-10-20 00:53:50|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|0
1760921640000|2025-10-20 00:54:00|1505.25|1500.25|1504.5|1499.5|1505.25|1500.25|1504.5|1499.5|0
1760921650000|2025-10-20 00:54:10|1504.25|1499.25|1504.5|1499.5|1504.5|1499.5|1504.25|1499.25|0
1760921660000|2025-10-20 00:54:20|1504.25|1499.25|1504.5|1499.5|1504.5|1499.5|1504.25|1499.25|0
1760921670000|2025-10-20 00:54:30|1504.75|1499.75|1504.25|1499.25|1505|1500|1504.25|1499.25|0
1760921680000|2025-10-20 00:54:40|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|1504.25|1499.25|0
1760921700000|2025-10-20 00:55:00|1504.25|1499.25|1503.75|1498.75|1504.25|1500.5|1502|1498.75|0
1760921710000|2025-10-20 00:55:10|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1760921720000|2025-10-20 00:55:20|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1760921730000|2025-10-20 00:55:30|1502|1500|1502|1500|1503.75|1500|1502|1498.75|1
1760921750000|2025-10-20 00:55:50|1504.75|1499.75|1504.75|1499.75|1505|1500|1504.75|1499.75|2
1760921760000|2025-10-20 00:56:00|1504.25|1499.25|1503.5|1501.5|1504.25|1501.75|1503.5|1499.25|1
1760921770000|2025-10-20 00:56:10|1504.75|1499.75|1503.5|1501.5|1504.75|1501.5|1503.5|1499.75|0
1760921800000|2025-10-20 00:56:40|1505.25|1500.25|1506|1501|1506|1502.5|1504.5|1500.25|0
1760921810000|2025-10-20 00:56:50|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1760921820000|2025-10-20 00:57:00|1505.5|1500.5|1505.75|1500.75|1505.75|1502|1504|1500.25|0
1760921830000|2025-10-20 00:57:10|1505.5|1500.5|1505.25|1500.25|1505.75|1500.75|1505.25|1500.25|0
1760921840000|2025-10-20 00:57:20|1505.5|1500.5|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|0
1760921850000|2025-10-20 00:57:30|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|0
1760921860000|2025-10-20 00:57:40|1505.25|1500.25|1506|1501|1506|1501|1505.25|1500.25|0
1760921870000|2025-10-20 00:57:50|1506.25|1501.25|1506.25|1501.25|1507|1502|1506.25|1501.25|0
1760921900000|2025-10-20 00:58:20|1505.75|1500.75|1506.25|1501.25|1506.25|1501.25|1503.25|1500.75|1
1760921910000|2025-10-20 00:58:30|1505|1503|1505|1503|1505|1503|1505|1503|0
1760921920000|2025-10-20 00:58:40|1504.25|1502.25|1503.75|1501.75|1504.25|1502.25|1503.5|1501.5|1
1760921930000|2025-10-20 00:58:50|1506.25|1501.25|1506.75|1501.75|1506.75|1501.75|1506.25|1501.25|1
1760921940000|2025-10-20 00:59:00|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1760921950000|2025-10-20 00:59:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1760921960000|2025-10-20 00:59:20|1506.75|1501.75|1506.25|1501.25|1506.75|1503|1505|1501.25|0
1760921970000|2025-10-20 00:59:30|1505|1503|1506.25|1501.25|1506.25|1503.5|1505|1501.25|1
1760921980000|2025-10-20 00:59:40|1505|1503|1507|1502|1507|1503|1505|1501.75|0
1760921990000|2025-10-20 00:59:50|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1760922000000|2025-10-20 01:00:00|1507|1502|1506.75|1501.75|1507.5|1502.5|1506.5|1501.5|0
1760922010000|2025-10-20 01:00:10|1506.5|1501.5|1505|1500|1507|1502|1504.75|1499.75|1
1760922020000|2025-10-20 01:00:20|1505.25|1500.25|1505|1500|1505.5|1500.5|1505|1500|0
1760922030000|2025-10-20 01:00:30|1504.5|1499.5|1504.75|1499.75|1505|1500|1504.5|1499.5|0
1760922040000|2025-10-20 01:00:40|1504.5|1499.5|1502.25|1500.25|1504.5|1500.25|1502|1498.75|0
1760922050000|2025-10-20 01:00:50|1502|1500|1501.25|1496.25|1502|1500|1499.5|1496.25|4
1760922060000|2025-10-20 01:01:00|1499.5|1497.5|1495.75|1493.75|1501.25|1497.5|1495.75|1493|1
1760922070000|2025-10-20 01:01:10|1496|1494|1496.75|1491.75|1498.25|1494|1495.5|1491.75|0
1760922080000|2025-10-20 01:01:20|1495.5|1493.5|1496.5|1491.5|1497.75|1494|1493|1489.75|2
1760922090000|2025-10-20 01:01:30|1496.75|1491.75|1497.5|1492.5|1497.75|1493|1495|1491.25|0
1760922100000|2025-10-20 01:01:40|1497.25|1492.25|1497|1492|1497.25|1493.25|1495|1491.75|1
1760922110000|2025-10-20 01:01:50|1497.25|1492.25|1495.5|1490.5|1497.5|1493|1494.5|1490.5|0
1760922120000|2025-10-20 01:02:00|1495.75|1490.75|1497.25|1492.25|1497.25|1492.25|1495.75|1490.75|0
1760922130000|2025-10-20 01:02:10|1497|1492|1496.25|1491.25|1497|1492|1496|1491|0
1760922140000|2025-10-20 01:02:20|1496.75|1491.75|1497.25|1492.25|1497.5|1492.5|1496.25|1491.25|0
1760922150000|2025-10-20 01:02:30|1497|1492|1496.5|1491.5|1497.25|1492.25|1496.25|1491.25|0
1760922160000|2025-10-20 01:02:40|1497|1492|1493.75|1488.75|1497|1492|1493.5|1488.75|2
1760922170000|2025-10-20 01:02:50|1491.75|1486.75|1491|1489|1493.25|1489.25|1491|1486.75|4
1760922180000|2025-10-20 01:03:00|1493|1488|1494.5|1489.5|1494.75|1490|1492|1487.75|1
1760922190000|2025-10-20 01:03:10|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1760922200000|2025-10-20 01:03:20|1494.5|1489.5|1494.75|1489.75|1494.75|1489.75|1494.25|1489.25|0
1760922210000|2025-10-20 01:03:30|1495|1490|1497.5|1492.5|1498|1493|1495|1490|1
1760922220000|2025-10-20 01:03:40|1497.25|1492.25|1497|1492|1497.75|1492.75|1496.5|1491.5|1
1760922230000|2025-10-20 01:03:50|1496.75|1491.75|1497|1492|1497.25|1492.25|1496.25|1491.25|0
1760922240000|2025-10-20 01:04:00|1496.75|1491.75|1495.25|1490.25|1496.75|1493|1492.75|1489.75|1
1760922250000|2025-10-20 01:04:10|1494.75|1489.75|1495|1490|1495.5|1490.5|1494.5|1489.5|0
1760922260000|2025-10-20 01:04:20|1495.25|1490.25|1494.75|1489.75|1496|1491|1494.75|1489.75|0
1760922270000|2025-10-20 01:04:30|1495.25|1490.25|1491.5|1489.5|1495.75|1491.5|1491.5|1489.5|1
1760922280000|2025-10-20 01:04:40|1492.5|1487.5|1494.5|1489.5|1494.5|1489.5|1492.5|1487.5|0
1760922290000|2025-10-20 01:04:50|1493.5|1491.5|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760922300000|2025-10-20 01:05:00|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760922310000|2025-10-20 01:05:10|1493.25|1491.25|1494.25|1489.25|1494.25|1491.25|1492|1488.25|1
1760922320000|2025-10-20 01:05:20|1493.75|1488.75|1494.25|1489.25|1494.75|1489.75|1493.75|1488.75|0
1760922330000|2025-10-20 01:05:30|1494|1489|1494|1489|1494|1489|1494|1489|0
1760922340000|2025-10-20 01:05:40|1493.75|1488.75|1491.75|1486.75|1493.75|1488.75|1491.75|1486.75|0
1760922350000|2025-10-20 01:05:50|1490|1488|1492.75|1487.75|1493|1488|1490|1487.25|0
1760922360000|2025-10-20 01:06:00|1492.5|1487.5|1492.75|1487.75|1493.25|1490|1491.5|1487.5|0
1760922380000|2025-10-20 01:06:20|1493|1488|1493.25|1488.25|1493.75|1488.75|1493|1488|0
1760922410000|2025-10-20 01:06:50|1492|1490|1494.75|1489.75|1495|1490|1492|1488.75|0
1760922420000|2025-10-20 01:07:00|1493|1491|1494.5|1489.5|1494.75|1491|1493|1489.5|0
1760922430000|2025-10-20 01:07:10|1494.75|1489.75|1493|1491|1495.25|1491|1493|1489.75|0
1760922450000|2025-10-20 01:07:30|1494.75|1489.75|1492|1490|1494.75|1491|1492|1489.75|0
1760922460000|2025-10-20 01:07:40|1491.75|1489.75|1491|1489|1491.75|1489.75|1491|1489|0
1760922520000|2025-10-20 01:08:40|1491.25|1486.25|1487.25|1485.25|1491.25|1487|1487.25|1485.25|2
1760922530000|2025-10-20 01:08:50|1489.25|1484.25|1489.25|1487.25|1490.25|1487.5|1487.25|1484.25|0
1760922540000|2025-10-20 01:09:00|1489.5|1487.5|1488.5|1486.5|1490.75|1487.5|1488.5|1485.75|0
1760922550000|2025-10-20 01:09:10|1488|1486|1484.75|1479.75|1490.25|1486.5|1483.25|1479.75|10
1760922560000|2025-10-20 01:09:20|1483.5|1481.5|1486.25|1481.25|1486.25|1482|1483.5|1480.25|0
1760922570000|2025-10-20 01:09:30|1484.75|1479.75|1484.75|1479.75|1485.25|1481.5|1483.5|1479.75|1
1760922580000|2025-10-20 01:09:40|1485|1480|1484.25|1479.25|1485|1481.5|1483.5|1479.25|1
1760922590000|2025-10-20 01:09:50|1482.5|1480.5|1484.75|1479.75|1485|1480.5|1482.5|1479.25|0
1760922600000|2025-10-20 01:10:00|1485|1480|1484.5|1479.5|1485|1480|1484|1479|1
1760922610000|2025-10-20 01:10:10|1484.25|1479.25|1487.5|1482.5|1487.75|1482.75|1484.25|1479.25|3
1760922620000|2025-10-20 01:10:20|1486.75|1481.75|1486.5|1481.5|1487.5|1483|1484.5|1480.75|2
1760922630000|2025-10-20 01:10:30|1486.75|1481.75|1485.75|1480.75|1487.25|1482.5|1484.5|1480.5|0
1760922640000|2025-10-20 01:10:40|1487.5|1482.5|1487.5|1482.5|1487.5|1483|1485|1480.75|2
1760922650000|2025-10-20 01:10:50|1487|1482|1488|1483|1488.75|1485|1487|1482|0
1760922660000|2025-10-20 01:11:00|1488.25|1483.25|1488.25|1483.25|1489.25|1484.25|1487.25|1482.25|0
1760922670000|2025-10-20 01:11:10|1488.5|1483.5|1490.5|1485.5|1491|1486|1488.5|1483.5|1
1760922680000|2025-10-20 01:11:20|1490.75|1485.75|1492|1487|1492|1487|1490.5|1485.5|0
1760922690000|2025-10-20 01:11:30|1492.25|1487.25|1494|1492|1494|1492|1491.5|1487.25|1
1760922700000|2025-10-20 01:11:40|1496.25|1491.25|1496.5|1491.5|1497.25|1492.25|1496|1491|0
1760922710000|2025-10-20 01:11:50|1496.75|1491.75|1497.25|1492.25|1497.5|1492.5|1496.5|1491.5|0
1760922720000|2025-10-20 01:12:00|1497|1492|1496.75|1491.75|1497|1492|1496.5|1491.5|0
1760922730000|2025-10-20 01:12:10|1496.5|1491.5|1496.25|1491.25|1497.75|1492.75|1496.25|1491.25|1
1760922740000|2025-10-20 01:12:20|1495.5|1490.5|1497.75|1492.75|1497.75|1493.75|1495.5|1490.5|0
1760922750000|2025-10-20 01:12:30|1497.5|1492.5|1497|1492|1497.5|1492.5|1496.5|1491.5|0
1760922760000|2025-10-20 01:12:40|1497.25|1492.25|1498.5|1493.5|1499.25|1494.25|1496|1492.25|2
1760922770000|2025-10-20 01:12:50|1499|1494|1499.75|1494.75|1499.75|1496|1498|1493.25|1
1760922780000|2025-10-20 01:13:00|1498|1496|1498|1496|1498|1496|1498|1496|0
1760922790000|2025-10-20 01:13:10|1497.75|1495.75|1499.75|1494.75|1499.75|1496|1497.75|1494.75|0
1760922800000|2025-10-20 01:13:20|1498|1496|1498|1496|1499.75|1496|1498|1494.75|0
1760922810000|2025-10-20 01:13:30|1497|1492|1497.5|1492.5|1497.5|1492.5|1496.75|1491.75|3
1760922820000|2025-10-20 01:13:40|1497.25|1492.25|1497.25|1492.25|1498.25|1493.25|1497.25|1492.25|0
1760922830000|2025-10-20 01:13:50|1497|1492|1497|1492|1498|1493|1496.75|1491.75|0
1760922840000|2025-10-20 01:14:00|1497.75|1492.75|1497.75|1492.75|1498.25|1493.25|1497|1492|0
1760922850000|2025-10-20 01:14:10|1498|1493|1498.25|1493.25|1499|1494|1497.75|1492.75|0
1760922860000|2025-10-20 01:14:20|1498.5|1493.5|1498.25|1493.25|1498.75|1493.75|1498.25|1493.25|0
1760922870000|2025-10-20 01:14:30|1498.5|1493.5|1498.75|1493.75|1498.75|1493.75|1498.25|1493.25|0
1760922880000|2025-10-20 01:14:40|1499|1494|1498.25|1493.25|1499|1494|1498.25|1493.25|0
1760922890000|2025-10-20 01:14:50|1498|1493|1498.25|1493.25|1498.5|1493.5|1498|1493|0
1760922900000|2025-10-20 01:15:00|1498|1493|1498.25|1493.25|1498.75|1493.75|1498|1493|0
1760922910000|2025-10-20 01:15:10|1498.5|1493.5|1498.25|1493.25|1498.75|1493.75|1498.25|1493.25|0
1760922920000|2025-10-20 01:15:20|1498.5|1493.5|1498.75|1493.75|1498.75|1493.75|1498.25|1493.25|0
1760922930000|2025-10-20 01:15:30|1499|1494|1501.25|1496.25|1501.25|1496.25|1498.75|1493.75|1
1760922940000|2025-10-20 01:15:40|1501.75|1496.75|1502.5|1497.5|1503.5|1499.25|1501.25|1496.5|0
1760922950000|2025-10-20 01:15:50|1502.25|1497.25|1503.25|1498.25|1503.5|1498.5|1502|1497|1
1760922960000|2025-10-20 01:16:00|1503|1498|1504|1499|1504.5|1499.5|1502.75|1497.75|0
1760922970000|2025-10-20 01:16:10|1504.5|1499.5|1502.5|1497.5|1504.5|1499.5|1502.5|1497.5|0
1760922980000|2025-10-20 01:16:20|1502.25|1497.25|1502.25|1497.25|1503.25|1498.25|1502|1497|0
1760922990000|2025-10-20 01:16:30|1502|1497|1502|1497|1503|1498|1502|1497|0
1760923000000|2025-10-20 01:16:40|1502.5|1497.5|1502|1497|1503|1498|1502|1497|1
1760923010000|2025-10-20 01:16:50|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1501.75|1496.75|0
1760923020000|2025-10-20 01:17:00|1504|1499|1504.75|1499.75|1504.75|1499.75|1504|1499|11
1760923030000|2025-10-20 01:17:10|1503|1501|1504.5|1499.5|1504.75|1501|1503|1499|0
1760923040000|2025-10-20 01:17:20|1505|1500|1504.5|1499.5|1505|1500|1504.5|1499.5|0
1760923050000|2025-10-20 01:17:30|1504.75|1499.75|1508.25|1503.25|1508.25|1503.25|1504.5|1499.5|2
1760923060000|2025-10-20 01:17:40|1508|1503|1512.25|1507.25|1512.25|1507.25|1508|1503|4
1760923070000|2025-10-20 01:17:50|1514.75|1509.75|1516.75|1511.75|1516.75|1513|1513.5|1509.75|3
1760923080000|2025-10-20 01:18:00|1515|1513|1516.75|1511.75|1516.75|1513.5|1514.5|1510|2
1760923090000|2025-10-20 01:18:10|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1760923100000|2025-10-20 01:18:20|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1760923110000|2025-10-20 01:18:30|1515.75|1513.75|1516.75|1511.75|1517.5|1513.75|1515.75|1511.25|3
1760923120000|2025-10-20 01:18:40|1515.25|1510.25|1517.25|1512.25|1517.25|1512.25|1515.25|1510.25|2
1760923130000|2025-10-20 01:18:50|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1760923140000|2025-10-20 01:19:00|1518.5|1513.5|1518|1513|1518.75|1513.75|1517.75|1512.75|1
1760923150000|2025-10-20 01:19:10|1518.75|1513.75|1519|1514|1519.25|1514.25|1518.75|1513.75|2
1760923160000|2025-10-20 01:19:20|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|4
1760923170000|2025-10-20 01:19:30|1520|1515|1520|1515|1520.25|1515.25|1520|1515|1
1760923180000|2025-10-20 01:19:40|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1760923190000|2025-10-20 01:19:50|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1760923210000|2025-10-20 01:20:10|1521|1516|1521|1516|1521|1516|1521|1516|1
1760923220000|2025-10-20 01:20:20|1519|1517|1515.5|1513.5|1519|1517|1515.5|1512.25|4
1760923230000|2025-10-20 01:20:30|1515|1513|1518.25|1513.25|1518.25|1513.25|1514.5|1512.5|4
1760923240000|2025-10-20 01:20:40|1518.5|1513.5|1519.25|1514.25|1519.25|1514.25|1515.75|1513.5|1
1760923250000|2025-10-20 01:20:50|1518|1516|1519.25|1514.25|1520.5|1516|1518|1513.75|1
1760923260000|2025-10-20 01:21:00|1519|1514|1517.25|1512.25|1519|1514|1517.25|1512.25|0
1760923270000|2025-10-20 01:21:10|1517|1512|1517|1512|1517.25|1512.25|1516.5|1511.5|0
1760923280000|2025-10-20 01:21:20|1517.25|1512.25|1517.75|1512.75|1519.25|1514.25|1517.25|1512.25|2
1760923290000|2025-10-20 01:21:30|1517.5|1512.5|1517|1512|1517.5|1512.5|1517|1512|0
1760923300000|2025-10-20 01:21:40|1517.25|1512.25|1517|1512|1517.25|1512.5|1514.5|1512|1
1760923310000|2025-10-20 01:21:50|1516.75|1511.75|1516.75|1511.75|1517|1512|1516.25|1511.25|0
1760923320000|2025-10-20 01:22:00|1516.5|1511.5|1516.5|1514.5|1517.75|1514.5|1514.5|1511.25|1
1760923330000|2025-10-20 01:22:10|1517.75|1512.75|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1760923340000|2025-10-20 01:22:20|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1760923350000|2025-10-20 01:22:30|1516.5|1514.5|1516.25|1511.25|1517.75|1514.5|1516|1511.25|1
1760923360000|2025-10-20 01:22:40|1516.5|1511.5|1514.25|1512.25|1517.5|1512.5|1514.25|1511.5|0
1760923370000|2025-10-20 01:22:50|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|2
1760923380000|2025-10-20 01:23:00|1514|1512|1515.5|1513.5|1517.5|1513.5|1514|1511.75|2
1760923390000|2025-10-20 01:23:10|1517.25|1512.25|1517.75|1512.75|1517.75|1514.5|1515.5|1512.25|1
1760923400000|2025-10-20 01:23:20|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1760923410000|2025-10-20 01:23:30|1517.75|1512.75|1517.25|1512.25|1517.75|1514|1516|1512.25|0
1760923420000|2025-10-20 01:23:40|1517.5|1512.5|1516.75|1514.75|1517.75|1514.75|1516.5|1512.5|0
1760923430000|2025-10-20 01:23:50|1518|1516|1517.5|1515.5|1519.25|1516.5|1517.5|1514.25|2
1760923440000|2025-10-20 01:24:00|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|1
1760923450000|2025-10-20 01:24:10|1517.75|1512.75|1518|1513|1518.25|1513.25|1517.75|1512.75|1
1760923460000|2025-10-20 01:24:20|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1760923470000|2025-10-20 01:24:30|1517.75|1512.75|1517.25|1515.25|1518|1515.25|1517|1512.5|0
1760923500000|2025-10-20 01:25:00|1519.5|1514.5|1517|1515|1519.75|1516|1517|1514.25|1
1760923510000|2025-10-20 01:25:10|1518.75|1513.75|1517|1515|1519.25|1515.5|1517|1513.75|0
1760923520000|2025-10-20 01:25:20|1518.75|1513.75|1517.5|1515.5|1519.25|1516|1517|1513.75|1
1760923530000|2025-10-20 01:25:30|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1760923540000|2025-10-20 01:25:40|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|1
1760923550000|2025-10-20 01:25:50|1520|1515|1520|1515|1520|1515|1520|1515|0
1760923560000|2025-10-20 01:26:00|1520.25|1515.25|1518|1516|1521.25|1517.5|1518|1514.25|0
1760923570000|2025-10-20 01:26:10|1519.25|1514.25|1517.5|1515.5|1519.5|1515.5|1517.5|1514.25|0
1760923580000|2025-10-20 01:26:20|1519.25|1514.25|1519.25|1514.25|1519.75|1514.75|1519.25|1514.25|0
1760923590000|2025-10-20 01:26:30|1519.5|1514.5|1521.75|1516.75|1521.75|1516.75|1519.25|1514.25|0
1760923600000|2025-10-20 01:26:40|1521|1519|1524|1519|1524|1520.25|1521|1518.75|1
1760923610000|2025-10-20 01:26:50|1524.25|1519.25|1523|1521|1524.25|1521|1523|1519|0
1760923620000|2025-10-20 01:27:00|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1760923640000|2025-10-20 01:27:20|1525|1520|1524.75|1522.75|1525.75|1523|1524.5|1519.75|3
1760923650000|2025-10-20 01:27:30|1525|1523|1527.25|1522.25|1527.25|1524|1525|1522.25|3
1760923660000|2025-10-20 01:27:40|1526|1524|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1760923670000|2025-10-20 01:27:50|1527.25|1522.25|1525.5|1523.5|1527.25|1524|1525.25|1522.25|1
1760923680000|2025-10-20 01:28:00|1525.25|1520.5|1525.25|1520.25|1525.5|1522|1524|1519.75|6
1760923690000|2025-10-20 01:28:10|1525.75|1520.75|1526.5|1524.5|1526.75|1524.5|1525|1520.75|1
1760923710000|2025-10-20 01:28:30|1526|1524|1528.25|1523.25|1528.25|1524.75|1526|1523.25|2
1760923720000|2025-10-20 01:28:40|1527|1525|1527.25|1522.25|1527.25|1525|1526.5|1521.5|2
1760923730000|2025-10-20 01:28:50|1526|1524|1525.5|1520.5|1528|1524.25|1525.25|1520.5|4
1760923740000|2025-10-20 01:29:00|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1524.5|1519.5|1
1760923750000|2025-10-20 01:29:10|1524.75|1519.75|1524.5|1522.5|1525.75|1522.5|1524.5|1519.75|0
1760923760000|2025-10-20 01:29:20|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1760923770000|2025-10-20 01:29:30|1525.75|1520.75|1525.5|1520.5|1525.75|1522.5|1524.5|1520.5|0
1760923780000|2025-10-20 01:29:40|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525|1520|0
1760923790000|2025-10-20 01:29:50|1527|1522|1526.25|1521.25|1527|1522|1525.75|1520.75|2
1760923800000|2025-10-20 01:30:00|1526|1521|1525.75|1520.75|1526.25|1521.25|1525.5|1520.5|0
1760923810000|2025-10-20 01:30:10|1525.5|1520.5|1521|1516|1526|1521|1521|1516|3
1760923820000|2025-10-20 01:30:20|1522|1517|1522.75|1517.75|1523.25|1519|1521|1516.75|1
1760923840000|2025-10-20 01:30:40|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1760923860000|2025-10-20 01:31:00|1521|1519|1520|1515|1521|1519|1520|1515|1
1760923870000|2025-10-20 01:31:10|1519.75|1514.75|1520|1515|1520|1515|1519.25|1514.25|0
1760923880000|2025-10-20 01:31:20|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1760923890000|2025-10-20 01:31:30|1520.25|1515.25|1519|1517|1520.75|1517.5|1519|1515.25|0
1760923900000|2025-10-20 01:31:40|1520.25|1515.25|1519|1517|1520.75|1517.75|1519|1515.25|0
1760923910000|2025-10-20 01:31:50|1520.75|1515.75|1519.75|1517.75|1520.75|1517.75|1519.5|1515.75|0
1760923920000|2025-10-20 01:32:00|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1760923930000|2025-10-20 01:32:10|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|1
1760923940000|2025-10-20 01:32:20|1520.5|1515.5|1520.25|1515.25|1520.75|1517|1519|1515.25|0
1760923950000|2025-10-20 01:32:30|1520.5|1515.5|1520.25|1515.25|1520.75|1517|1519|1515.25|0
1760923960000|2025-10-20 01:32:40|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1760923970000|2025-10-20 01:32:50|1519.5|1517.5|1520.75|1515.75|1520.75|1517.75|1519|1515.25|1
1760923990000|2025-10-20 01:33:10|1518.5|1516.5|1519.5|1517.5|1519.75|1517.5|1518.5|1514.75|3
1760924000000|2025-10-20 01:33:20|1519.75|1517.75|1519.5|1514.5|1520|1517.75|1517.5|1514.25|4
1760924010000|2025-10-20 01:33:30|1519.75|1514.75|1519.5|1514.5|1520|1515|1519.25|1514.25|0
1760924020000|2025-10-20 01:33:40|1519.25|1514.25|1517.5|1515.5|1519.5|1515.5|1517|1513.75|0
1760924030000|2025-10-20 01:33:50|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1760924040000|2025-10-20 01:34:00|1516.75|1514.75|1518|1513|1518|1514.75|1516|1512.75|1
1760924050000|2025-10-20 01:34:10|1517.75|1512.75|1518|1513|1518|1514|1516|1512.75|0
1760924060000|2025-10-20 01:34:20|1517.75|1512.75|1518.25|1513.25|1518.25|1514|1516|1512.75|0
1760924070000|2025-10-20 01:34:30|1516.5|1514.5|1517.25|1515.25|1517.25|1515.25|1516.25|1514.25|0
1760924080000|2025-10-20 01:34:40|1519.25|1514.25|1518.25|1516.25|1519.25|1516.25|1517.5|1514.25|0
1760924100000|2025-10-20 01:35:00|1516.5|1513.25|1518.25|1513.25|1518.5|1514.5|1516.5|1513|1
1760924110000|2025-10-20 01:35:10|1518.5|1513.5|1518.25|1513.25|1519.25|1516|1518|1513.25|0
1760924120000|2025-10-20 01:35:20|1518.5|1513.5|1519.25|1514.25|1519.25|1514.25|1518.25|1513.25|0
1760924130000|2025-10-20 01:35:30|1518.75|1513.75|1519.25|1514.25|1519.25|1515.5|1517.5|1513|0
1760924140000|2025-10-20 01:35:40|1518.75|1513.75|1518|1513|1518.75|1516|1518|1513|1
1760924150000|2025-10-20 01:35:50|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1760924160000|2025-10-20 01:36:00|1518.25|1513.25|1518|1513|1518.5|1513.5|1518|1513|0
1760924170000|2025-10-20 01:36:10|1518.25|1513.25|1517.5|1515.5|1518.75|1515.5|1517.5|1513|0
1760924190000|2025-10-20 01:36:30|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760924200000|2025-10-20 01:36:40|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1760924210000|2025-10-20 01:36:50|1517.25|1515.25|1516|1514|1517.5|1515.5|1516|1514|1
1760924220000|2025-10-20 01:37:00|1515.75|1513.75|1515|1510|1516.25|1514|1513|1509.75|1
1760924230000|2025-10-20 01:37:10|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1760924240000|2025-10-20 01:37:20|1515.25|1510.25|1513|1511|1515.5|1511|1513|1508.75|0
1760924250000|2025-10-20 01:37:30|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1760924260000|2025-10-20 01:37:40|1515.25|1510.25|1516.25|1511.25|1517|1512|1515.25|1510.25|1
1760924270000|2025-10-20 01:37:50|1515.75|1510.75|1515.75|1510.75|1516.75|1511.75|1515.75|1510.75|0
1760924280000|2025-10-20 01:38:00|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1760924290000|2025-10-20 01:38:10|1516.75|1511.75|1516.25|1511.25|1516.75|1511.75|1516.25|1511.25|0
1760924300000|2025-10-20 01:38:20|1516.75|1511.75|1519.25|1514.25|1519.25|1514.25|1514.5|1510.75|3
1760924310000|2025-10-20 01:38:30|1519.5|1514.5|1519|1514|1519.5|1515.5|1517.5|1513.75|0
1760924320000|2025-10-20 01:38:40|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519|1514|0
1760924330000|2025-10-20 01:38:50|1519.75|1514.75|1519.25|1514.25|1519.75|1514.75|1519|1514|0
1760924340000|2025-10-20 01:39:00|1519.5|1514.5|1518.75|1513.75|1519.5|1514.5|1518.75|1513.75|0
1760924350000|2025-10-20 01:39:10|1519.25|1514.25|1518.25|1513.25|1519.25|1514.25|1518.25|1513.25|0
1760924360000|2025-10-20 01:39:20|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1517.75|1512.75|0
1760924370000|2025-10-20 01:39:30|1519|1514|1515|1510|1519|1514|1513.5|1510|4
1760924380000|2025-10-20 01:39:40|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|3
1760924390000|2025-10-20 01:39:50|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|3
1760924400000|2025-10-20 01:40:00|1501.5|1496.5|1501.5|1496.5|1501.75|1496.75|1501.5|1496.5|1
1760924410000|2025-10-20 01:40:10|1502.5|1497.5|1504.25|1499.25|1506|1502|1502.5|1497.5|11
1760924420000|2025-10-20 01:40:20|1505.25|1500.25|1503.75|1498.75|1505.25|1501.5|1503.5|1498.75|1
1760924430000|2025-10-20 01:40:30|1504|1499|1503.75|1498.75|1504.5|1499.5|1503.75|1498.75|0
1760924440000|2025-10-20 01:40:40|1504|1499|1504.75|1499.75|1504.75|1499.75|1504|1499|0
1760924450000|2025-10-20 01:40:50|1505.25|1500.25|1505|1500|1505.25|1500.25|1504.75|1499.75|0
1760924460000|2025-10-20 01:41:00|1505.25|1500.25|1505|1500|1505.25|1500.25|1504|1499|0
1760924470000|2025-10-20 01:41:10|1505.25|1500.25|1505.5|1500.5|1505.5|1500.5|1505.25|1500.25|0
1760924480000|2025-10-20 01:41:20|1504.75|1499.75|1505.75|1500.75|1506.25|1501.25|1504.75|1499.75|1
1760924500000|2025-10-20 01:41:40|1505.25|1500.25|1504.75|1499.75|1505.25|1500.25|1504.75|1499.75|0
1760924510000|2025-10-20 01:41:50|1505|1500|1503.75|1498.75|1505.25|1500.25|1503.75|1498.75|0
1760924520000|2025-10-20 01:42:00|1503.5|1498.5|1501.75|1496.75|1503.5|1498.5|1501.75|1496.75|0
1760924540000|2025-10-20 01:42:20|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|1
1760924550000|2025-10-20 01:42:30|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1760924560000|2025-10-20 01:42:40|1502|1497|1504.5|1499.5|1504.5|1499.5|1502|1497|1
1760924570000|2025-10-20 01:42:50|1504|1499|1504|1499|1504.5|1499.5|1504|1499|0
1760924580000|2025-10-20 01:43:00|1504.25|1499.25|1504.5|1499.5|1504.5|1499.5|1504.25|1499.25|0
1760924590000|2025-10-20 01:43:10|1504.75|1499.75|1504|1499|1504.75|1501.5|1503.5|1499|0
1760924600000|2025-10-20 01:43:20|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1760924620000|2025-10-20 01:43:40|1504.5|1499.5|1504.75|1499.75|1505.25|1500.25|1504.5|1499.5|0
1760924640000|2025-10-20 01:44:00|1504.5|1499.5|1504.5|1499.5|1504.75|1499.75|1504.5|1499.5|0
1760924650000|2025-10-20 01:44:10|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1760924660000|2025-10-20 01:44:20|1505|1500|1507|1502|1507.25|1503.5|1504|1500|2
1760924670000|2025-10-20 01:44:30|1506.75|1501.75|1507|1502|1507.25|1502.25|1506.5|1501.5|0
1760924680000|2025-10-20 01:44:40|1506.5|1504.5|1506.75|1501.75|1507|1504.5|1506.5|1501.5|1
1760924690000|2025-10-20 01:44:50|1506.5|1501.5|1507.25|1502.25|1507.25|1504|1506|1501.25|1
1760924700000|2025-10-20 01:45:00|1506.25|1501.25|1507.25|1502.25|1507.25|1504|1506|1501.25|0
1760924710000|2025-10-20 01:45:10|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1760924720000|2025-10-20 01:45:20|1506.75|1501.75|1506|1501|1506.75|1501.75|1505.5|1500.5|0
1760924730000|2025-10-20 01:45:30|1505.75|1500.75|1506.25|1501.25|1506.25|1501.25|1505.75|1500.75|0
1760924740000|2025-10-20 01:45:40|1506|1501|1506|1501|1506.5|1501.5|1505.75|1500.75|0
1760924750000|2025-10-20 01:45:50|1506.25|1501.25|1505.75|1500.75|1506.25|1501.25|1505.25|1500.25|0
1760924760000|2025-10-20 01:46:00|1506|1501|1505|1503|1506.25|1503|1505|1500.75|0
1760924770000|2025-10-20 01:46:10|1505.5|1500.5|1505.5|1500.5|1506|1501|1505.25|1500.25|0
1760924780000|2025-10-20 01:46:20|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1760924790000|2025-10-20 01:46:30|1505.5|1500.5|1505.5|1500.5|1505.75|1500.75|1505.5|1500.5|0
1760924800000|2025-10-20 01:46:40|1505|1500|1504.5|1499.5|1505|1500|1504.5|1499.5|0
1760924810000|2025-10-20 01:46:50|1504|1499|1504|1499|1504.25|1499.25|1504|1499|0
1760924820000|2025-10-20 01:47:00|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1760924830000|2025-10-20 01:47:10|1504|1499|1504.25|1499.25|1504.25|1499.25|1503.75|1498.75|0
1760924840000|2025-10-20 01:47:20|1504|1499|1502|1500|1504.25|1500.5|1502|1498.75|1
1760924850000|2025-10-20 01:47:30|1501.75|1499.75|1503.25|1501.25|1503.25|1501.25|1501.75|1498.25|3
1760924860000|2025-10-20 01:47:40|1503.5|1501.5|1504.75|1499.75|1504.75|1501.5|1503.5|1499.25|0
1760924870000|2025-10-20 01:47:50|1503.5|1501.5|1504|1502|1505|1502|1503.5|1499.75|0
1760924880000|2025-10-20 01:48:00|1505|1500|1504|1502|1505.25|1502|1503.5|1499.75|0
1760924890000|2025-10-20 01:48:10|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505|1500|0
1760924900000|2025-10-20 01:48:20|1505|1500|1504.75|1499.75|1505|1500|1504.5|1499.5|0
1760924910000|2025-10-20 01:48:30|1503.5|1501.5|1503.5|1501.5|1504.75|1501.5|1503.5|1499.5|0
1760924920000|2025-10-20 01:48:40|1505.25|1500.25|1507.25|1502.25|1507.25|1503.5|1504|1500.25|2
1760924930000|2025-10-20 01:48:50|1507|1502|1507|1502|1507.25|1502.25|1507|1502|0
1760924940000|2025-10-20 01:49:00|1506.25|1501.25|1506.75|1501.75|1506.75|1501.75|1506.25|1501.25|0
1760924950000|2025-10-20 01:49:10|1506.5|1501.5|1506.25|1501.25|1506.5|1502.5|1504.5|1500.75|0
1760924960000|2025-10-20 01:49:20|1506|1501|1506.75|1501.75|1506.75|1501.75|1506|1501|0
1760924970000|2025-10-20 01:49:30|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|1506.25|1501.25|0
1760924980000|2025-10-20 01:49:40|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.25|1501.25|0
1760924990000|2025-10-20 01:49:50|1507|1502|1507.25|1502.25|1507.25|1502.25|1507|1502|0
1760925000000|2025-10-20 01:50:00|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1760925010000|2025-10-20 01:50:10|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502|0
1760925040000|2025-10-20 01:50:40|1507.75|1502.75|1506.5|1504.5|1507.75|1504.5|1506.5|1502.75|0
1760925060000|2025-10-20 01:51:00|1507.75|1502.75|1507|1502|1507.75|1504|1506|1501.5|0
1760925070000|2025-10-20 01:51:10|1506.25|1504.25|1505.75|1500.75|1506.25|1504.25|1503.5|1500.25|4
1760925080000|2025-10-20 01:51:20|1504.5|1502.5|1506.5|1501.5|1506.5|1502.5|1504.5|1501.25|0
1760925090000|2025-10-20 01:51:30|1506.25|1501.25|1506.25|1501.25|1506.5|1501.5|1506|1501|0
1760925100000|2025-10-20 01:51:40|1506|1501|1506.5|1501.5|1506.5|1501.5|1506|1501|0
1760925110000|2025-10-20 01:51:50|1506.25|1501.25|1506.5|1501.5|1506.5|1501.5|1506|1501|0
1760925120000|2025-10-20 01:52:00|1506.25|1501.25|1506|1501|1506.25|1501.25|1506|1501|0
1760925130000|2025-10-20 01:52:10|1505.75|1500.75|1503.5|1501.5|1505.75|1501.5|1503.5|1500.75|0
1760925140000|2025-10-20 01:52:20|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1
1760925150000|2025-10-20 01:52:30|1503.5|1498.5|1504|1499|1504|1499.5|1501.5|1497.75|0
1760925160000|2025-10-20 01:52:40|1503.75|1498.75|1504|1499|1504|1499|1503.75|1498.75|0
1760925170000|2025-10-20 01:52:50|1503.75|1498.75|1504|1499|1504|1499|1503.75|1498.75|0
1760925180000|2025-10-20 01:53:00|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.5|1498.5|0
1760925220000|2025-10-20 01:53:40|1503.5|1498.5|1503.75|1498.75|1503.75|1498.75|1503.5|1498.5|0
1760925230000|2025-10-20 01:53:50|1503.5|1498.5|1503|1498|1503.5|1498.5|1502.75|1497.75|0
1760925240000|2025-10-20 01:54:00|1502.75|1497.75|1503|1498|1503|1498|1502.75|1497.75|1
1760925250000|2025-10-20 01:54:10|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1760925260000|2025-10-20 01:54:20|1508|1503|1508.75|1503.75|1508.75|1505.75|1507.25|1502.25|3
1760925270000|2025-10-20 01:54:30|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1760925280000|2025-10-20 01:54:40|1508|1506|1511.25|1506.25|1511.25|1507.5|1508|1505.25|1
1760925290000|2025-10-20 01:54:50|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1760925300000|2025-10-20 01:55:00|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1760925310000|2025-10-20 01:55:10|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760925320000|2025-10-20 01:55:20|1510|1508|1511.25|1506.25|1511.25|1508|1510|1505.25|0
1760925330000|2025-10-20 01:55:30|1511|1506|1510.25|1508.25|1511|1508.25|1510|1505.25|0
1760925340000|2025-10-20 01:55:40|1511.25|1506.25|1510.75|1508.75|1511.75|1508.75|1510.75|1506.25|0
1760925350000|2025-10-20 01:55:50|1511.75|1506.75|1511.25|1506.25|1511.75|1506.75|1511|1506|0
1760925360000|2025-10-20 01:56:00|1509.5|1507.5|1510.25|1505.25|1510.75|1507.5|1509.5|1505.25|0
1760925410000|2025-10-20 01:56:50|1510.5|1505.5|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1760925420000|2025-10-20 01:57:00|1510|1505|1510.25|1505.25|1510.75|1505.75|1510|1505|0
1760925430000|2025-10-20 01:57:10|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1760925440000|2025-10-20 01:57:20|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1760925450000|2025-10-20 01:57:30|1509.5|1507.5|1508.75|1503.75|1509.5|1507.5|1508.5|1503.5|4
1760925460000|2025-10-20 01:57:40|1508.5|1503.5|1508.75|1503.75|1509|1504|1508.5|1503.5|0
1760925480000|2025-10-20 01:58:00|1508.5|1503.5|1508.75|1503.75|1509.25|1504.25|1507.75|1502.75|0
1760925490000|2025-10-20 01:58:10|1509|1504|1509|1504|1509.25|1504.25|1509|1504|0
1760925500000|2025-10-20 01:58:20|1508.75|1503.75|1509|1504|1509|1504|1508.75|1503.75|0
1760925510000|2025-10-20 01:58:30|1509.25|1504.25|1508.75|1503.75|1509.25|1504.25|1508.5|1503.5|0
1760925520000|2025-10-20 01:58:40|1509|1504|1508.75|1503.75|1509.25|1504.25|1508.75|1503.75|0
1760925530000|2025-10-20 01:58:50|1509.25|1504.25|1508.75|1503.75|1509.25|1504.25|1508|1503|0
1760925540000|2025-10-20 01:59:00|1508.5|1503.5|1508.75|1503.75|1509|1504|1508.5|1503.5|0
1760925550000|2025-10-20 01:59:10|1509|1504|1509|1504|1509|1504|1508.75|1503.75|0
1760925560000|2025-10-20 01:59:20|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1760925570000|2025-10-20 01:59:30|1509|1504|1509|1504|1509|1504|1508.75|1503.75|0
1760925580000|2025-10-20 01:59:40|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509|1504|0
1760925590000|2025-10-20 01:59:50|1508.5|1506.5|1510|1505|1510|1506.5|1508.5|1504.5|1
1760925600000|2025-10-20 02:00:00|1510.25|1505.25|1510.25|1505.25|1510.25|1507|1509|1504.25|2
1760925610000|2025-10-20 02:00:10|1510|1505|1509|1507|1510.25|1507.25|1509|1505|2
1760925620000|2025-10-20 02:00:20|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1760925630000|2025-10-20 02:00:30|1510|1505|1509|1507|1510|1507|1509|1505|0
1760925640000|2025-10-20 02:00:40|1510|1505|1510|1505|1510|1507|1509|1505|0
1760925650000|2025-10-20 02:00:50|1509|1507|1510.25|1505.25|1510.25|1507|1509|1505|0
1760925660000|2025-10-20 02:01:00|1510|1505|1509.75|1504.75|1510|1506.5|1508.5|1504.25|0
1760925670000|2025-10-20 02:01:10|1508.5|1506.5|1507.75|1502.75|1509.75|1506.5|1505|1502.75|1
1760925680000|2025-10-20 02:01:20|1508.25|1503.25|1509|1504|1509|1504|1508|1503|0
1760925690000|2025-10-20 02:01:30|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1760925720000|2025-10-20 02:02:00|1506.75|1501.75|1505|1500|1506.75|1501.75|1504.5|1499.5|5
1760925730000|2025-10-20 02:02:10|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1504.75|1499.75|0
1760925740000|2025-10-20 02:02:20|1505|1500|1505|1500|1505.25|1500.25|1504.75|1499.75|0
1760925750000|2025-10-20 02:02:30|1505.25|1500.25|1505.5|1500.5|1505.5|1500.5|1505.25|1500.25|0
1760925780000|2025-10-20 02:03:00|1505.25|1500.25|1504.75|1502.75|1505.75|1502.75|1504.75|1500.25|0
1760925800000|2025-10-20 02:03:20|1505|1500|1505|1500|1505|1500|1505|1500|1
1760925810000|2025-10-20 02:03:30|1505.5|1500.5|1505.75|1500.75|1505.75|1502.5|1504.5|1500.25|0
1760925820000|2025-10-20 02:03:40|1506|1501|1505.75|1500.75|1506.25|1501.25|1505.75|1500.75|0
1760925830000|2025-10-20 02:03:50|1506|1501|1506|1501|1506.25|1501.25|1505.75|1500.75|0
1760925840000|2025-10-20 02:04:00|1506.25|1501.25|1506|1501|1506.25|1501.25|1506|1501|0
1760925850000|2025-10-20 02:04:10|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.25|1500.25|0
1760925860000|2025-10-20 02:04:20|1506.25|1501.25|1506|1501|1506.25|1501.25|1506|1501|0
1760925870000|2025-10-20 02:04:30|1503.75|1501.75|1508|1503|1508|1503.25|1503|1499.25|3
1760925880000|2025-10-20 02:04:40|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1760925890000|2025-10-20 02:04:50|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1760925900000|2025-10-20 02:05:00|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1760925910000|2025-10-20 02:05:10|1506.25|1504.25|1506.5|1504.5|1507.75|1504.5|1506.25|1501.25|0
1760925960000|2025-10-20 02:06:00|1508.25|1503.25|1507|1505|1508.25|1505|1506.5|1502.75|0
1760925970000|2025-10-20 02:06:10|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1760925980000|2025-10-20 02:06:20|1507|1505|1507|1505|1508.25|1505|1507|1503.25|0
1760925990000|2025-10-20 02:06:30|1507.25|1505.25|1509.25|1504.25|1509.25|1505.5|1507.25|1504.25|1
1760926000000|2025-10-20 02:06:40|1508|1506|1509.25|1504.25|1509.75|1506|1507.5|1503.75|0
1760926010000|2025-10-20 02:06:50|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1760926020000|2025-10-20 02:07:00|1509.25|1504.25|1509.25|1504.25|1509.25|1505.5|1507.5|1503.75|0
1760926030000|2025-10-20 02:07:10|1508|1506|1508.75|1503.75|1508.75|1506|1507.5|1503.75|0
1760926040000|2025-10-20 02:07:20|1507.5|1505.5|1509.25|1504.25|1509.75|1506.5|1507.5|1503.75|0
1760926050000|2025-10-20 02:07:30|1509.75|1504.75|1509.25|1504.25|1509.75|1504.75|1509.25|1504.25|0
1760926070000|2025-10-20 02:07:50|1507.5|1505.5|1509.25|1504.25|1509.25|1506.25|1507.5|1503.75|0
1760926080000|2025-10-20 02:08:00|1508.75|1503.75|1508.75|1503.75|1509.25|1505.5|1507.5|1503.5|0
1760926090000|2025-10-20 02:08:10|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1760926100000|2025-10-20 02:08:20|1509|1504|1508.75|1503.75|1509.25|1505.5|1507.5|1503.5|0
1760926110000|2025-10-20 02:08:30|1509|1504|1508.5|1503.5|1509|1505.5|1507.5|1503.5|0
1760926120000|2025-10-20 02:08:40|1508.25|1506.25|1509.25|1504.25|1509.25|1506.25|1508.25|1503.5|1
1760926130000|2025-10-20 02:08:50|1509|1504|1509.25|1504.25|1509.25|1504.25|1509|1504|0
1760926140000|2025-10-20 02:09:00|1509|1504|1509.25|1504.25|1509.25|1506|1508|1503.5|0
1760926150000|2025-10-20 02:09:10|1509|1504|1508.75|1503.75|1509.25|1505.5|1507.5|1503.75|0
1760926160000|2025-10-20 02:09:20|1507.5|1505.5|1509|1504|1509.25|1505.5|1507.5|1503.5|0
1760926170000|2025-10-20 02:09:30|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508|1503|0
1760926180000|2025-10-20 02:09:40|1509|1504|1509|1504|1509|1504|1508.75|1503.75|0
1760926190000|2025-10-20 02:09:50|1509.25|1504.25|1509|1504|1509.25|1506|1508|1504|0
1760926200000|2025-10-20 02:10:00|1509.25|1504.25|1509|1504|1509.25|1506|1508|1503.75|0
1760926210000|2025-10-20 02:10:10|1509.25|1504.25|1509.25|1504.25|1509.75|1506|1508|1503.5|0
1760926220000|2025-10-20 02:10:20|1509.5|1504.5|1508.75|1506.75|1509.75|1506.75|1508.5|1504.5|0
1760926230000|2025-10-20 02:10:30|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|1
1760926240000|2025-10-20 02:10:40|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1760926250000|2025-10-20 02:10:50|1508.5|1506.5|1511.75|1506.75|1511.75|1507|1508.5|1504.75|1
1760926260000|2025-10-20 02:11:00|1512|1507|1512.5|1507.5|1512.5|1507.5|1511.75|1506.75|2
1760926270000|2025-10-20 02:11:10|1514.5|1512.5|1516|1514|1517.75|1514|1514.5|1512|2
1760926280000|2025-10-20 02:11:20|1517|1512|1517.25|1512.25|1517.25|1514|1516|1512|1
1760926290000|2025-10-20 02:11:30|1516|1514|1515.5|1510.5|1516|1514|1515.5|1510.5|2
1760926300000|2025-10-20 02:11:40|1515.75|1510.75|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1760926310000|2025-10-20 02:11:50|1516|1511|1516.25|1511.25|1516.25|1512.5|1514.5|1510.5|0
1760926320000|2025-10-20 02:12:00|1516|1511|1509.25|1504.25|1516|1511|1509.25|1504.25|4
1760926330000|2025-10-20 02:12:10|1509|1504|1509|1504|1509|1504|1508.75|1503.75|0
1760926340000|2025-10-20 02:12:20|1508.75|1503.75|1508.5|1503.5|1509|1504|1508.5|1503.5|0
1760926350000|2025-10-20 02:12:30|1509|1504|1508.25|1503.25|1509|1504|1508|1503|1
1760926380000|2025-10-20 02:13:00|1508|1503|1508.25|1503.25|1508.25|1503.25|1508|1503|0
1760926390000|2025-10-20 02:13:10|1508|1503|1508|1503|1508|1503|1508|1503|0
1760926400000|2025-10-20 02:13:20|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|0
1760926410000|2025-10-20 02:13:30|1508|1503|1508.25|1503.25|1508.25|1503.25|1508|1503|0
1760926420000|2025-10-20 02:13:40|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1760926430000|2025-10-20 02:13:50|1508.75|1503.75|1509.25|1504.25|1509.25|1504.25|1508.75|1503.75|1
1760926470000|2025-10-20 02:14:30|1507.5|1505.5|1508|1506|1509.25|1506|1507.5|1504.25|0
1760926510000|2025-10-20 02:15:10|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|0
1760926520000|2025-10-20 02:15:20|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|0
1760926540000|2025-10-20 02:15:40|1508.25|1506.25|1509.25|1507.25|1509.25|1507.25|1508.25|1506.25|3
1760926560000|2025-10-20 02:16:00|1509.5|1507.5|1511.5|1509.5|1513.5|1509.5|1509.5|1507.5|24
1760926570000|2025-10-20 02:16:10|1513.5|1508.5|1512|1510|1513.5|1510|1512|1508.5|0
1760926580000|2025-10-20 02:16:20|1511.75|1509.75|1511.75|1509.75|1513.75|1510|1511.75|1508.75|0
1760926590000|2025-10-20 02:16:30|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1760926620000|2025-10-20 02:17:00|1511.5|1509.5|1510.75|1505.75|1511.5|1509.5|1510.5|1505.75|3
1760926630000|2025-10-20 02:17:10|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1760926640000|2025-10-20 02:17:20|1510.25|1505.25|1508|1506|1510.25|1506.25|1508|1504.25|0
1760926670000|2025-10-20 02:17:50|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|0
1760926690000|2025-10-20 02:18:10|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1760926720000|2025-10-20 02:18:40|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1760926730000|2025-10-20 02:18:50|1508.5|1506.5|1510.25|1505.25|1510.25|1506.5|1508.5|1505.25|0
1760926740000|2025-10-20 02:19:00|1508.5|1506.5|1509.75|1504.75|1510.25|1506.5|1508.5|1504.5|0
1760926780000|2025-10-20 02:19:40|1510|1505|1510|1505|1510|1505|1509.75|1504.75|0
1760926790000|2025-10-20 02:19:50|1510.5|1505.5|1510|1508|1511.75|1508|1509.5|1505|0
1760926800000|2025-10-20 02:20:00|1510.25|1508.25|1511.75|1506.75|1511.75|1509.75|1510.25|1506.75|2
1760926810000|2025-10-20 02:20:10|1510.5|1508.5|1513|1508|1513.25|1508.75|1510.5|1507.25|1
1760926820000|2025-10-20 02:20:20|1511|1509|1513.25|1508.25|1513.25|1509|1510.75|1508.25|0
1760926830000|2025-10-20 02:20:30|1513|1508|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1760926850000|2025-10-20 02:20:50|1513.75|1508.75|1512|1510|1513.75|1510|1511.75|1508.75|2
1760926870000|2025-10-20 02:21:10|1511.75|1509.75|1512.75|1507.75|1512.75|1509.75|1511.75|1507.75|1
1760926880000|2025-10-20 02:21:20|1513|1508|1512.75|1507.75|1513.25|1509|1511|1507.75|0
1760926920000|2025-10-20 02:22:00|1513|1508|1513.25|1508.25|1513.25|1509.5|1511.5|1507.75|0
1760926930000|2025-10-20 02:22:10|1512|1510|1513.25|1508.25|1513.25|1510|1512|1508.25|0
1760926940000|2025-10-20 02:22:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760926980000|2025-10-20 02:23:00|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1760926990000|2025-10-20 02:23:10|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1760927010000|2025-10-20 02:23:30|1511.5|1509.5|1512|1510|1513.75|1510|1511.5|1508.25|0
1760927020000|2025-10-20 02:23:40|1511.75|1509.75|1513|1511|1514.25|1511.5|1511.75|1509.25|0
1760927030000|2025-10-20 02:23:50|1512.75|1510.75|1513|1511|1514.75|1511|1512.75|1509.75|0
1760927050000|2025-10-20 02:24:10|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1760927090000|2025-10-20 02:24:50|1514.5|1509.5|1513.75|1511.75|1515.75|1512|1513.75|1509.5|0
1760927100000|2025-10-20 02:25:00|1514|1512|1516|1514|1516|1514|1514|1512|2
1760927120000|2025-10-20 02:25:20|1516.25|1511.25|1516.75|1511.75|1516.75|1513.5|1515|1511.25|1
1760927130000|2025-10-20 02:25:30|1515|1513|1515|1513|1515|1513|1515|1513|0
1760927150000|2025-10-20 02:25:50|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1
1760927160000|2025-10-20 02:26:00|1515.5|1510.5|1515.5|1510.5|1515.75|1512|1514|1510.25|0
1760927170000|2025-10-20 02:26:10|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1760927180000|2025-10-20 02:26:20|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1509.5|0
1760927190000|2025-10-20 02:26:30|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760927200000|2025-10-20 02:26:40|1514|1512|1515.75|1510.75|1515.75|1512.5|1514|1510.75|0
1760927210000|2025-10-20 02:26:50|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1760927220000|2025-10-20 02:27:00|1516|1511|1516|1511|1516|1512|1514|1510.75|0
1760927230000|2025-10-20 02:27:10|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1760927240000|2025-10-20 02:27:20|1513.75|1511.75|1516.5|1511.5|1516.75|1512|1513.75|1510.75|2
1760927250000|2025-10-20 02:27:30|1516.75|1511.75|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1760927260000|2025-10-20 02:27:40|1517|1512|1516.75|1511.75|1517|1513|1515|1511.75|0
1760927270000|2025-10-20 02:27:50|1515|1513|1518.5|1513.5|1518.5|1513.5|1515|1511.75|1
1760927280000|2025-10-20 02:28:00|1518.75|1513.75|1517|1515|1519|1515|1517|1513.75|1
1760927290000|2025-10-20 02:28:10|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1760927320000|2025-10-20 02:28:40|1518|1516|1518|1516|1518|1516|1518|1516|0
1760927330000|2025-10-20 02:28:50|1518.25|1516.25|1518.75|1516.75|1519|1517|1518.25|1516.25|2
1760927370000|2025-10-20 02:29:30|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1518.75|1515.75|1
1760927380000|2025-10-20 02:29:40|1521|1516|1523|1518|1523|1518|1520|1516|0
1760927390000|2025-10-20 02:29:50|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1760927400000|2025-10-20 02:30:00|1522.75|1517.75|1521|1519|1522.75|1519|1520.75|1517.75|0
1760927410000|2025-10-20 02:30:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1760927420000|2025-10-20 02:30:20|1521.25|1519.25|1520.5|1518.5|1521.75|1519.25|1520|1516|1
1760927430000|2025-10-20 02:30:30|1522.25|1517.25|1522.75|1517.75|1522.75|1519|1520.5|1517.25|0
1760927440000|2025-10-20 02:30:40|1521.5|1519.5|1522.75|1517.75|1523.25|1519.5|1521|1516.5|0
1760927450000|2025-10-20 02:30:50|1523|1518|1524.25|1519.25|1524.25|1519.25|1523|1518|1
1760927460000|2025-10-20 02:31:00|1523|1521|1523|1521|1524.75|1521|1522.5|1519.25|0
1760927470000|2025-10-20 02:31:10|1524.25|1519.25|1525.25|1520.25|1525.25|1520.5|1522.5|1518.75|0
1760927480000|2025-10-20 02:31:20|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.5|0
1760927490000|2025-10-20 02:31:30|1525.75|1520.75|1525.25|1520.25|1525.75|1522|1524|1520.25|1
1760927500000|2025-10-20 02:31:40|1525|1520|1524.25|1519.25|1525|1520|1524|1519|1
1760927510000|2025-10-20 02:31:50|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1760927520000|2025-10-20 02:32:00|1524.75|1519.75|1523.25|1518.25|1524.75|1519.75|1523.25|1518.25|0
1760927530000|2025-10-20 02:32:10|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1760927540000|2025-10-20 02:32:20|1523.75|1518.75|1524.5|1519.5|1524.5|1519.5|1523.75|1518.75|0
1760927560000|2025-10-20 02:32:40|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1760927580000|2025-10-20 02:33:00|1525|1520|1525|1520|1525|1520|1525|1520|0
1760927600000|2025-10-20 02:33:20|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1760927610000|2025-10-20 02:33:30|1523.5|1518.5|1520.5|1515.5|1523.5|1518.5|1520|1515|3
1760927620000|2025-10-20 02:33:40|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1760927630000|2025-10-20 02:33:50|1520.75|1515.75|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1760927640000|2025-10-20 02:34:00|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1760927650000|2025-10-20 02:34:10|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1760927660000|2025-10-20 02:34:20|1520.5|1515.5|1521.25|1516.25|1521.25|1516.25|1520.5|1515.5|0
1760927670000|2025-10-20 02:34:30|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1760927690000|2025-10-20 02:34:50|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1760927700000|2025-10-20 02:35:00|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1760927710000|2025-10-20 02:35:10|1521|1519|1521.5|1519.5|1523.25|1519.5|1521|1517.75|0
1760927720000|2025-10-20 02:35:20|1523.25|1518.25|1522.5|1517.5|1523.25|1520.25|1521.5|1516.5|2
1760927730000|2025-10-20 02:35:30|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1760927740000|2025-10-20 02:35:40|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1760927750000|2025-10-20 02:35:50|1522.25|1517.25|1522.25|1517.25|1522.5|1517.5|1522|1517|0
1760927760000|2025-10-20 02:36:00|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1760927770000|2025-10-20 02:36:10|1521.75|1516.75|1522|1517|1522|1519|1521|1516.75|0
1760927780000|2025-10-20 02:36:20|1522.25|1517.25|1522.75|1517.75|1522.75|1519.75|1521.5|1517.25|0
1760927830000|2025-10-20 02:37:10|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1760927840000|2025-10-20 02:37:20|1521|1519|1519|1517|1522.25|1519|1519|1515.75|3
1760927850000|2025-10-20 02:37:30|1518.75|1514|1518.75|1513.75|1519|1514|1518.5|1513.5|0
1760927860000|2025-10-20 02:37:40|1518.25|1513.25|1518|1513|1518.25|1513.25|1517.25|1512.25|0
1760927930000|2025-10-20 02:38:50|1517.75|1512.75|1518.25|1513.25|1518.25|1514.5|1516.5|1512.5|0
1760927940000|2025-10-20 02:39:00|1517.75|1512.75|1517.75|1512.75|1518|1514.5|1516.5|1512.25|0
1760927950000|2025-10-20 02:39:10|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1760927990000|2025-10-20 02:39:50|1517|1512|1517.5|1512.5|1517.5|1512.5|1517|1512|0
1760928000000|2025-10-20 02:40:00|1517.75|1512.75|1517.5|1512.5|1517.75|1515|1516.5|1512.5|0
1760928010000|2025-10-20 02:40:10|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512|0
1760928020000|2025-10-20 02:40:20|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1760928030000|2025-10-20 02:40:30|1517.75|1512.75|1517|1515|1517.75|1515|1516.5|1512.25|0
1760928040000|2025-10-20 02:40:40|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1760928050000|2025-10-20 02:40:50|1518|1513|1518|1513|1518|1513|1518|1513|1
1760928080000|2025-10-20 02:41:20|1517.25|1512.25|1516|1511|1518|1513|1516|1511|1
1760928090000|2025-10-20 02:41:30|1516.25|1511.25|1516.5|1511.5|1516.5|1511.5|1515.75|1510.75|0
1760928100000|2025-10-20 02:41:40|1516.25|1511.25|1516|1511|1516.25|1511.25|1516|1511|0
1760928110000|2025-10-20 02:41:50|1516.25|1511.25|1516|1511|1516.25|1511.25|1516|1511|0
1760928120000|2025-10-20 02:42:00|1517|1512|1518|1513|1518|1513|1517|1512|3
1760928130000|2025-10-20 02:42:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1760928140000|2025-10-20 02:42:20|1517|1515|1517|1515|1518.25|1515.25|1517|1513.25|0
1760928150000|2025-10-20 02:42:30|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1760928160000|2025-10-20 02:42:40|1517.25|1515.25|1518.25|1513.25|1518.25|1515.25|1517|1512.25|0
1760928180000|2025-10-20 02:43:00|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1760928220000|2025-10-20 02:43:40|1518|1513|1517.5|1512.5|1518|1513|1516.75|1511.75|0
1760928240000|2025-10-20 02:44:00|1517.25|1512.25|1516.75|1511.75|1517.5|1512.5|1516.75|1511.75|0
1760928250000|2025-10-20 02:44:10|1517|1512|1517|1512|1517.75|1512.75|1517|1512|0
1760928260000|2025-10-20 02:44:20|1517.25|1512.25|1517|1512|1517.5|1512.5|1517|1512|0
1760928270000|2025-10-20 02:44:30|1517.25|1512.25|1517|1512|1517.5|1512.5|1516.5|1511.5|0
1760928280000|2025-10-20 02:44:40|1517.25|1512.25|1517|1512|1517.75|1514|1516|1511.5|0
1760928290000|2025-10-20 02:44:50|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1516.75|1511.75|0
1760928300000|2025-10-20 02:45:00|1517.25|1512.25|1517|1512|1518|1513|1516.75|1511.75|0
1760928310000|2025-10-20 02:45:10|1516.5|1511.5|1517.5|1512.5|1517.5|1512.5|1516.5|1511.5|0
1760928320000|2025-10-20 02:45:20|1517|1512|1517|1512|1517.25|1512.25|1516.5|1511.5|0
1760928330000|2025-10-20 02:45:30|1517.25|1512.25|1517|1512|1517.25|1512.25|1516.75|1511.75|0
1760928340000|2025-10-20 02:45:40|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1760928350000|2025-10-20 02:45:50|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1760928370000|2025-10-20 02:46:10|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1760928380000|2025-10-20 02:46:20|1517.5|1512.5|1518|1513|1518|1513|1517.5|1512.5|0
1760928390000|2025-10-20 02:46:30|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1760928400000|2025-10-20 02:46:40|1518.25|1513.25|1517.75|1512.75|1518.25|1513.25|1517.75|1512.75|0
1760928410000|2025-10-20 02:46:50|1518|1513|1518|1513|1518.25|1513.25|1517.75|1512.75|0
1760928420000|2025-10-20 02:47:00|1517.75|1512.75|1515|1513|1518|1513|1515|1512.75|2
1760928430000|2025-10-20 02:47:10|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1760928440000|2025-10-20 02:47:20|1517|1512|1516.75|1511.75|1517.25|1512.25|1516.75|1511.75|0
1760928450000|2025-10-20 02:47:30|1515|1513|1515|1513|1516.75|1513|1515|1511.75|0
1760928460000|2025-10-20 02:47:40|1516.75|1511.75|1513.5|1511.5|1516.75|1513|1513.5|1509.75|1
1760928470000|2025-10-20 02:47:50|1515.25|1510.25|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1760928480000|2025-10-20 02:48:00|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1760928490000|2025-10-20 02:48:10|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1760928500000|2025-10-20 02:48:20|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1760928510000|2025-10-20 02:48:30|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1760928520000|2025-10-20 02:48:40|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1760928530000|2025-10-20 02:48:50|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1760928550000|2025-10-20 02:49:10|1516.25|1511.25|1515.75|1510.75|1516.25|1511.25|1515.75|1510.75|0
1760928560000|2025-10-20 02:49:20|1516|1511|1516|1511|1516|1511|1515.75|1510.75|0
1760928570000|2025-10-20 02:49:30|1515.75|1510.75|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1760928600000|2025-10-20 02:50:00|1514|1512|1516|1511|1516|1512|1514|1510.75|0
1760928610000|2025-10-20 02:50:10|1515.75|1510.75|1516.25|1511.25|1516.75|1511.75|1515.75|1510.75|0
1760928620000|2025-10-20 02:50:20|1516.5|1511.5|1516.5|1511.5|1516.75|1511.75|1516.25|1511.25|0
1760928640000|2025-10-20 02:50:40|1516.25|1511.25|1516.5|1511.5|1516.5|1512.5|1514.5|1511.25|0
1760928650000|2025-10-20 02:50:50|1516.25|1511.25|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1760928660000|2025-10-20 02:51:00|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1760928670000|2025-10-20 02:51:10|1514.5|1512.5|1516.25|1511.25|1516.25|1513|1514.5|1511.25|0
1760928680000|2025-10-20 02:51:20|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1760928690000|2025-10-20 02:51:30|1517.75|1513.5|1517.25|1512.25|1517.75|1513.5|1515.5|1512.25|1
1760928700000|2025-10-20 02:51:40|1517.5|1512.5|1517.5|1515.5|1518.75|1515.5|1517.25|1512.25|1
1760928710000|2025-10-20 02:51:50|1519.25|1514.25|1519|1514|1519.25|1514.25|1518.75|1513.75|0
1760928730000|2025-10-20 02:52:10|1518.25|1513.25|1518.75|1513.75|1518.75|1513.75|1518.25|1513.25|0
1760928740000|2025-10-20 02:52:20|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1517.75|1512.75|0
1760928750000|2025-10-20 02:52:30|1518.25|1513.25|1517.5|1512.5|1518.5|1513.5|1516.75|1511.75|0
1760928760000|2025-10-20 02:52:40|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516.5|1511.75|0
1760928770000|2025-10-20 02:52:50|1517.5|1512.5|1518|1513|1518.75|1514.5|1516.5|1512.5|0
1760928780000|2025-10-20 02:53:00|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1518|1513|0
1760928790000|2025-10-20 02:53:10|1518.5|1513.5|1518|1513|1518.5|1513.5|1517|1512|0
1760928800000|2025-10-20 02:53:20|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1517.75|1512.75|0
1760928810000|2025-10-20 02:53:30|1518|1513|1518|1513|1518.5|1513.5|1517.75|1512.75|0
1760928820000|2025-10-20 02:53:40|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1760928840000|2025-10-20 02:54:00|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1517.5|1512.5|0
1760928850000|2025-10-20 02:54:10|1518|1513|1518.5|1513.5|1518.5|1513.5|1517.75|1512.75|0
1760928860000|2025-10-20 02:54:20|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1760928870000|2025-10-20 02:54:30|1518.25|1513.25|1518|1513|1518.5|1513.5|1517.5|1512.5|0
1760928890000|2025-10-20 02:54:50|1518.25|1513.25|1518|1513|1518.25|1513.25|1517.75|1512.75|0
1760928900000|2025-10-20 02:55:00|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1760928910000|2025-10-20 02:55:10|1517.75|1512.75|1515.5|1513.5|1518|1514|1515.5|1511.75|0
1760928930000|2025-10-20 02:55:30|1516.75|1511.75|1516.75|1511.75|1516.75|1513.5|1515.5|1511.5|0
1760928940000|2025-10-20 02:55:40|1515|1513|1516|1511|1516.25|1513|1515|1511|0
1760928950000|2025-10-20 02:55:50|1516.25|1511.25|1515.5|1513.5|1516.75|1513.5|1515.5|1511.25|0
1760928960000|2025-10-20 02:56:00|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1760928970000|2025-10-20 02:56:10|1516.5|1511.5|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1760928980000|2025-10-20 02:56:20|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1760928990000|2025-10-20 02:56:30|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1760929010000|2025-10-20 02:56:50|1516.25|1511.25|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1760929020000|2025-10-20 02:57:00|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1760929030000|2025-10-20 02:57:10|1515|1513|1515.5|1513.5|1516.75|1513.5|1515|1511.75|0
1760929040000|2025-10-20 02:57:20|1516.75|1511.75|1514.5|1512.5|1516.75|1513|1514.5|1511.25|0
1760929050000|2025-10-20 02:57:30|1516.25|1511.25|1515|1513|1516.25|1513|1514.5|1511.25|0
1760929060000|2025-10-20 02:57:40|1516.25|1511.25|1515|1513|1516.25|1513|1515|1511.25|0
1760929070000|2025-10-20 02:57:50|1515.25|1513.25|1515|1513|1516.25|1513.25|1515|1511.25|0
1760929080000|2025-10-20 02:58:00|1516|1511|1515|1513|1516.25|1513|1515|1511|0
1760929100000|2025-10-20 02:58:20|1516.25|1511.25|1515|1513|1516.25|1513.25|1515|1511.25|0
1760929110000|2025-10-20 02:58:30|1516.25|1511.25|1515.5|1513.5|1516.75|1513.75|1515|1511.25|1
1760929120000|2025-10-20 02:58:40|1516.75|1511.75|1515.5|1513.5|1516.75|1513.75|1515|1511.75|0
1760929130000|2025-10-20 02:58:50|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1760929140000|2025-10-20 02:59:00|1514.75|1512.75|1513.5|1511.5|1514.75|1512.75|1513|1509.75|1
1760929150000|2025-10-20 02:59:10|1514.75|1509.75|1515.75|1510.75|1515.75|1512|1513.5|1509.75|0
1760929160000|2025-10-20 02:59:20|1514.5|1512.5|1514|1512|1515.75|1512.5|1514|1510.75|0
1760929170000|2025-10-20 02:59:30|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760929180000|2025-10-20 02:59:40|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.25|0
1760929190000|2025-10-20 02:59:50|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.25|0
1760929200000|2025-10-20 03:00:00|1514|1512|1515.5|1510.5|1515.5|1512|1514|1510.25|0
1760929210000|2025-10-20 03:00:10|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1760929220000|2025-10-20 03:00:20|1515.5|1510.5|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1760929240000|2025-10-20 03:00:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760929250000|2025-10-20 03:00:50|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1760929260000|2025-10-20 03:01:00|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760929270000|2025-10-20 03:01:10|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1760929300000|2025-10-20 03:01:40|1515.75|1510.75|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1760929320000|2025-10-20 03:02:00|1515|1513|1515|1513|1516.25|1513|1515|1511|0
1760929330000|2025-10-20 03:02:10|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1760929340000|2025-10-20 03:02:20|1515|1513|1515|1513|1516.25|1513|1515|1511.25|0
1760929350000|2025-10-20 03:02:30|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1760929360000|2025-10-20 03:02:40|1515|1513|1514.5|1512.5|1516.25|1513|1514.5|1510.75|0
1760929370000|2025-10-20 03:02:50|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1510.75|0
1760929380000|2025-10-20 03:03:00|1515.75|1510.75|1515|1510|1515.75|1512.5|1514|1510|0
1760929390000|2025-10-20 03:03:10|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1760929400000|2025-10-20 03:03:20|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1760929410000|2025-10-20 03:03:30|1515|1510|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1760929430000|2025-10-20 03:03:50|1515.25|1510.25|1515|1510|1515.5|1510.5|1515|1510|0
1760929440000|2025-10-20 03:04:00|1514.75|1509.75|1515|1510|1515.25|1510.25|1514.75|1509.75|0
1760929450000|2025-10-20 03:04:10|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760929470000|2025-10-20 03:04:30|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1760929480000|2025-10-20 03:04:40|1515|1510|1515|1510|1515|1510|1514.5|1509.5|0
1760929500000|2025-10-20 03:05:00|1514.75|1509.75|1515|1510|1515|1510|1514.5|1509.5|0
1760929510000|2025-10-20 03:05:10|1514.75|1509.75|1515|1510|1515|1510|1514.25|1509.25|0
1760929520000|2025-10-20 03:05:20|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760929540000|2025-10-20 03:05:40|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1760929550000|2025-10-20 03:05:50|1515|1510|1515|1510|1515.25|1510.25|1514.5|1509.5|0
1760929590000|2025-10-20 03:06:30|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1760929610000|2025-10-20 03:06:50|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1760929620000|2025-10-20 03:07:00|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1760929630000|2025-10-20 03:07:10|1515|1510|1515|1510|1515|1510|1515|1510|0
1760929640000|2025-10-20 03:07:20|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1760929660000|2025-10-20 03:07:40|1515.25|1510.25|1514.5|1512.5|1515.75|1512.5|1514.5|1510|0
1760929670000|2025-10-20 03:07:50|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1760929680000|2025-10-20 03:08:00|1515|1510|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1760929690000|2025-10-20 03:08:10|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1760929710000|2025-10-20 03:08:30|1515.25|1510.25|1515|1510|1515.5|1510.5|1515|1510|0
1760929720000|2025-10-20 03:08:40|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1760929740000|2025-10-20 03:09:00|1515.25|1510.25|1515.25|1510.25|1515.5|1510.5|1515|1510|0
1760929750000|2025-10-20 03:09:10|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1760929790000|2025-10-20 03:09:50|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760929800000|2025-10-20 03:10:00|1515.5|1510.5|1515.5|1510.5|1515.75|1512.5|1514.5|1510.25|0
1760929810000|2025-10-20 03:10:10|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1760929820000|2025-10-20 03:10:20|1515.25|1510.25|1515.25|1510.25|1515.5|1510.5|1515|1510|0
1760929830000|2025-10-20 03:10:30|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1760929840000|2025-10-20 03:10:40|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1760929870000|2025-10-20 03:11:10|1515.75|1510.75|1515.5|1510.5|1515.75|1512.5|1514.5|1510.5|0
1760929880000|2025-10-20 03:11:20|1515.75|1510.75|1515.25|1510.25|1515.75|1510.75|1515.25|1510.25|0
1760929910000|2025-10-20 03:11:50|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1760929920000|2025-10-20 03:12:00|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1760929930000|2025-10-20 03:12:10|1514|1512|1514|1512|1514|1512|1514|1512|0
1760929960000|2025-10-20 03:12:40|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1760929980000|2025-10-20 03:13:00|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1760930000000|2025-10-20 03:13:20|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510|0
1760930010000|2025-10-20 03:13:30|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1760930020000|2025-10-20 03:13:40|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1760930030000|2025-10-20 03:13:50|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1760930040000|2025-10-20 03:14:00|1515|1510|1515|1510|1515|1510|1515|1510|0
1760930050000|2025-10-20 03:14:10|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1760930060000|2025-10-20 03:14:20|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1760930070000|2025-10-20 03:14:30|1514.75|1509.75|1515|1510|1515.25|1510.25|1514.75|1509.75|0
1760930080000|2025-10-20 03:14:40|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1760930090000|2025-10-20 03:14:50|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1760930100000|2025-10-20 03:15:00|1514.5|1509.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.5|0
1760930120000|2025-10-20 03:15:20|1514.5|1509.5|1514.75|1509.75|1514.75|1511|1513|1509.25|0
1760930130000|2025-10-20 03:15:30|1514.5|1512.5|1515.5|1510.5|1515.5|1512.5|1514.5|1510.5|1
1760930140000|2025-10-20 03:15:40|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1760930160000|2025-10-20 03:16:00|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.5|0
1760930180000|2025-10-20 03:16:20|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1760930190000|2025-10-20 03:16:30|1514|1512|1514|1512|1514|1512|1514|1512|0
1760930200000|2025-10-20 03:16:40|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1760930230000|2025-10-20 03:17:10|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1760930240000|2025-10-20 03:17:20|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1760930300000|2025-10-20 03:18:20|1514.75|1512.75|1518.25|1513.25|1518.25|1515|1514.75|1512.75|1
1760930310000|2025-10-20 03:18:30|1516.5|1514.5|1517.75|1512.75|1518.25|1514.5|1516.5|1512.75|0
1760930320000|2025-10-20 03:18:40|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.5|1512.75|0
1760930330000|2025-10-20 03:18:50|1517|1515|1518.25|1513.25|1518.25|1515|1516.5|1513|0
1760930340000|2025-10-20 03:19:00|1518|1513|1517.25|1512.25|1518.25|1514.5|1515.5|1511.75|1
1760930350000|2025-10-20 03:19:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1760930360000|2025-10-20 03:19:20|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|1
1760930370000|2025-10-20 03:19:30|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1760930380000|2025-10-20 03:19:40|1516.25|1511.25|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1760930390000|2025-10-20 03:19:50|1515|1513|1516.25|1511.25|1516.75|1513|1514.5|1510.75|0
1760930400000|2025-10-20 03:20:00|1516.5|1511.5|1516.5|1511.5|1516.75|1513|1515|1511.5|0
1760930410000|2025-10-20 03:20:10|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1513.75|5
1760930420000|2025-10-20 03:20:20|1519|1514|1519|1514|1519.25|1515.5|1517.5|1513.75|0
1760930430000|2025-10-20 03:20:30|1518.75|1513.75|1519|1514|1519.25|1515.5|1517.5|1513.75|0
1760930440000|2025-10-20 03:20:40|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1760930460000|2025-10-20 03:21:00|1519|1514|1518.75|1513.75|1519.25|1514.25|1518.5|1513.5|0
1760930470000|2025-10-20 03:21:10|1519|1514|1519|1514|1519|1514|1519|1514|0
1760930480000|2025-10-20 03:21:20|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1760930490000|2025-10-20 03:21:30|1518.75|1513.75|1518.5|1513.5|1519|1514|1518.25|1513.25|0
1760930500000|2025-10-20 03:21:40|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1760930510000|2025-10-20 03:21:50|1518.5|1513.5|1518.25|1513.25|1518.75|1515|1517|1513|0
1760930520000|2025-10-20 03:22:00|1517|1515|1518.5|1513.5|1518.75|1515|1517|1513.25|0
1760930530000|2025-10-20 03:22:10|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1760930570000|2025-10-20 03:22:50|1518.75|1513.75|1518.5|1513.5|1519|1514|1518.25|1513.25|0
1760930580000|2025-10-20 03:23:00|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1760930590000|2025-10-20 03:23:10|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1760930600000|2025-10-20 03:23:20|1518.25|1513.25|1518.75|1513.75|1519|1514|1518.25|1513.25|0
1760930610000|2025-10-20 03:23:30|1518.5|1513.5|1519|1514|1519|1514|1518.5|1513.5|0
1760930620000|2025-10-20 03:23:40|1518.75|1513.75|1518.5|1513.5|1519|1514|1518.5|1513.5|0
1760930630000|2025-10-20 03:23:50|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1760930650000|2025-10-20 03:24:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1760930660000|2025-10-20 03:24:20|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1760930700000|2025-10-20 03:25:00|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1760930710000|2025-10-20 03:25:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1760930730000|2025-10-20 03:25:30|1516.5|1514.5|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1760930770000|2025-10-20 03:26:10|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1760930790000|2025-10-20 03:26:30|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1760930800000|2025-10-20 03:26:40|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1760930820000|2025-10-20 03:27:00|1517|1515|1517.5|1515.5|1519.75|1515.5|1517|1514.25|1
1760930830000|2025-10-20 03:27:10|1517.25|1515.25|1516.5|1514.5|1518.25|1515.25|1516.5|1512.75|2
1760930840000|2025-10-20 03:27:20|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1512.75|0
1760930850000|2025-10-20 03:27:30|1518.25|1513.25|1517.75|1512.75|1518.25|1514.5|1516.5|1512.75|0
1760930860000|2025-10-20 03:27:40|1516.5|1514.5|1516|1514|1517.75|1514.5|1516|1512.75|0
1760930870000|2025-10-20 03:27:50|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1760930890000|2025-10-20 03:28:10|1517.75|1512.75|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1760930900000|2025-10-20 03:28:20|1516.5|1514.5|1517.75|1512.75|1518.25|1514.5|1516.5|1512.75|0
1760930910000|2025-10-20 03:28:30|1516.5|1514.5|1516|1514|1518.25|1514.5|1516|1512.75|0
1760930920000|2025-10-20 03:28:40|1517.75|1512.75|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1760930930000|2025-10-20 03:28:50|1516|1514|1516|1514|1517.75|1514|1516|1512.75|0
1760930940000|2025-10-20 03:29:00|1517.75|1512.75|1517.75|1512.75|1517.75|1514|1516|1512.25|0
1760930950000|2025-10-20 03:29:10|1516|1514|1517.5|1512.5|1517.75|1514|1516|1512.5|0
1760930960000|2025-10-20 03:29:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1760930990000|2025-10-20 03:29:50|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1760931000000|2025-10-20 03:30:00|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1760931010000|2025-10-20 03:30:10|1517.5|1512.5|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1760931020000|2025-10-20 03:30:20|1517.75|1512.75|1517.25|1512.25|1517.75|1514|1516|1512|0
1760931030000|2025-10-20 03:30:30|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1760931040000|2025-10-20 03:30:40|1515.5|1513.5|1515.5|1510.5|1515.5|1513.5|1515.5|1510.5|1
1760931080000|2025-10-20 03:31:20|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1760931090000|2025-10-20 03:31:30|1515.5|1510.5|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1760931100000|2025-10-20 03:31:40|1515.75|1510.75|1514.75|1512.75|1516.75|1513|1514.75|1510.75|0
1760931110000|2025-10-20 03:31:50|1515|1510|1515|1510|1515.5|1510.5|1515|1510|1
1760931120000|2025-10-20 03:32:00|1515.25|1510.25|1515|1510|1515.5|1510.5|1515|1510|0
1760931130000|2025-10-20 03:32:10|1514.75|1509.75|1515|1510|1515.5|1510.5|1514.75|1509.75|0
1760931140000|2025-10-20 03:32:20|1515.25|1510.25|1513|1511|1515.5|1511|1513|1510.25|0
1760931150000|2025-10-20 03:32:30|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|1
1760931160000|2025-10-20 03:32:40|1513.75|1508.75|1513|1508|1513.75|1508.75|1512.75|1507.75|2
1760931170000|2025-10-20 03:32:50|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1760931180000|2025-10-20 03:33:00|1511.5|1509.5|1512.5|1507.5|1512.75|1509.5|1511.5|1507.25|0
1760931190000|2025-10-20 03:33:10|1512.75|1507.75|1512.75|1507.75|1512.75|1509|1511|1507.75|0
1760931210000|2025-10-20 03:33:30|1511|1509|1512.25|1507.25|1512.75|1509|1511|1507.25|0
1760931220000|2025-10-20 03:33:40|1512.5|1507.5|1512.75|1507.75|1512.75|1509|1511|1507.25|0
1760931230000|2025-10-20 03:33:50|1511|1509|1512.5|1507.5|1512.75|1509|1511|1507.25|0
1760931240000|2025-10-20 03:34:00|1512.25|1507.25|1511.75|1506.75|1512.25|1508.5|1510.5|1506.75|0
1760931250000|2025-10-20 03:34:10|1511.5|1506.5|1512|1507|1512.25|1508.5|1510.5|1506.5|0
1760931310000|2025-10-20 03:35:10|1510.5|1505.5|1510|1505|1510.5|1505.5|1510|1505|1
1760931320000|2025-10-20 03:35:20|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.25|1504.25|0
1760931340000|2025-10-20 03:35:40|1509.5|1504.5|1509|1504|1509.5|1504.5|1509|1504|0
1760931350000|2025-10-20 03:35:50|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1760931360000|2025-10-20 03:36:00|1509.25|1504.25|1507|1505|1509.25|1505.25|1507|1504.25|0
1760931370000|2025-10-20 03:36:10|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1760931380000|2025-10-20 03:36:20|1506.75|1504.75|1510|1505|1510.25|1505.25|1506.5|1504.5|1
1760931390000|2025-10-20 03:36:30|1510.25|1505.25|1510|1505|1510.25|1505.25|1510|1505|0
1760931410000|2025-10-20 03:36:50|1510.25|1505.25|1510.5|1505.5|1510.75|1505.75|1510.25|1505.25|0
1760931420000|2025-10-20 03:37:00|1510.75|1505.75|1510.5|1505.5|1511|1506|1510.5|1505.5|0
1760931460000|2025-10-20 03:37:40|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1760931470000|2025-10-20 03:37:50|1510.5|1505.5|1510.5|1505.5|1511|1506|1510.5|1505.5|0
1760931490000|2025-10-20 03:38:10|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1760931520000|2025-10-20 03:38:40|1510.25|1505.25|1510.5|1505.5|1510.75|1505.75|1510.25|1505.25|0
1760931550000|2025-10-20 03:39:10|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1760931560000|2025-10-20 03:39:20|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1760931570000|2025-10-20 03:39:30|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1760931580000|2025-10-20 03:39:40|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1760931590000|2025-10-20 03:39:50|1510.75|1505.75|1511|1506|1511|1506|1510.75|1505.75|0
1760931620000|2025-10-20 03:40:20|1511.25|1506.25|1511|1506|1511.25|1506.25|1511|1506|0
1760931630000|2025-10-20 03:40:30|1511.25|1506.25|1511|1506|1511.5|1506.5|1511|1506|0
1760931660000|2025-10-20 03:41:00|1510.75|1505.75|1510.75|1505.75|1511|1506|1510.75|1505.75|0
1760931670000|2025-10-20 03:41:10|1511|1506|1510.75|1505.75|1511|1506|1510.75|1505.75|0
1760931680000|2025-10-20 03:41:20|1511|1506|1511.5|1506.5|1511.5|1506.5|1511|1506|0
1760931690000|2025-10-20 03:41:30|1511.25|1506.25|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1760931700000|2025-10-20 03:41:40|1511|1506|1511.5|1506.5|1511.5|1506.5|1511|1506|0
1760931710000|2025-10-20 03:41:50|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1760931740000|2025-10-20 03:42:20|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1760931760000|2025-10-20 03:42:40|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1760931770000|2025-10-20 03:42:50|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|3
1760931790000|2025-10-20 03:43:10|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1760931830000|2025-10-20 03:43:50|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514|1509|0
1760931860000|2025-10-20 03:44:20|1513.5|1508.5|1514.25|1509.25|1514.25|1509.25|1513.5|1508.5|0
1760931880000|2025-10-20 03:44:40|1514|1509|1514.5|1509.5|1514.75|1509.75|1514|1509|0
1760931890000|2025-10-20 03:44:50|1514.25|1509.25|1514|1509|1514.75|1509.75|1514|1509|0
1760931900000|2025-10-20 03:45:00|1514.25|1509.25|1514.25|1509.25|1514.75|1509.75|1514|1509|0
1760931920000|2025-10-20 03:45:20|1514.5|1509.5|1514.5|1509.5|1514.75|1509.75|1514.5|1509.5|0
1760931930000|2025-10-20 03:45:30|1516.25|1511.25|1516.5|1511.5|1516.5|1511.5|1516.25|1511.25|1
1760931940000|2025-10-20 03:45:40|1516.25|1511.25|1516.25|1511.25|1516.5|1511.5|1515.75|1510.75|0
1760931960000|2025-10-20 03:46:00|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516|1511|0
1760931990000|2025-10-20 03:46:30|1516|1511|1516|1511|1516.25|1511.25|1515.75|1510.75|0
1760932030000|2025-10-20 03:47:10|1516.25|1511.25|1516.5|1511.5|1516.5|1511.5|1516.25|1511.25|0
1760932040000|2025-10-20 03:47:20|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1760932060000|2025-10-20 03:47:40|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1760932070000|2025-10-20 03:47:50|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1760932080000|2025-10-20 03:48:00|1514|1512|1514|1512|1515.25|1512|1514|1510.25|0
1760932090000|2025-10-20 03:48:10|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1760932100000|2025-10-20 03:48:20|1514|1512|1514|1512|1514|1512|1514|1512|0
1760932110000|2025-10-20 03:48:30|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1760932130000|2025-10-20 03:48:50|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1760932140000|2025-10-20 03:49:00|1514|1512|1514|1512|1514|1512|1513.5|1511.5|0
1760932150000|2025-10-20 03:49:10|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1760932160000|2025-10-20 03:49:20|1514|1512|1515.5|1513.5|1515.5|1513.5|1514|1512|1
1760932170000|2025-10-20 03:49:30|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1760932180000|2025-10-20 03:49:40|1515.5|1513.5|1515.5|1513.5|1516.75|1513.5|1515.5|1511.25|2
1760932190000|2025-10-20 03:49:50|1516.5|1511.5|1515.5|1513.5|1516.75|1513.5|1515|1511.25|0
1760932200000|2025-10-20 03:50:00|1516.5|1511.5|1516.75|1511.75|1516.75|1513|1515|1511.5|0
1760932210000|2025-10-20 03:50:10|1515.5|1513.5|1515|1513|1516.75|1513.5|1515|1511|0
1760932220000|2025-10-20 03:50:20|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1760932230000|2025-10-20 03:50:30|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1760932270000|2025-10-20 03:51:10|1517.25|1512.25|1516.75|1511.75|1517.25|1514|1515.5|1511.25|0
1760932280000|2025-10-20 03:51:20|1517|1512|1516.75|1514.75|1517|1514.75|1516.5|1511.75|1
1760932290000|2025-10-20 03:51:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1760932320000|2025-10-20 03:52:00|1516.75|1514.75|1517.75|1512.75|1517.75|1514.75|1516.5|1512|1
1760932330000|2025-10-20 03:52:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1760932340000|2025-10-20 03:52:20|1517|1512|1515.5|1513.5|1517.25|1513.5|1515.5|1512|0
1760932350000|2025-10-20 03:52:30|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1760932370000|2025-10-20 03:52:50|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1760932380000|2025-10-20 03:53:00|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1760932400000|2025-10-20 03:53:20|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1760932410000|2025-10-20 03:53:30|1516.75|1511.75|1516.75|1511.75|1517.25|1513.5|1515.5|1511.75|0
1760932420000|2025-10-20 03:53:40|1515.5|1513.5|1515.5|1513.5|1517.25|1513.5|1515.5|1511.75|0
1760932430000|2025-10-20 03:53:50|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1511.75|0
1760932440000|2025-10-20 03:54:00|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1760932470000|2025-10-20 03:54:30|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1760932480000|2025-10-20 03:54:40|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1760932490000|2025-10-20 03:54:50|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1760932520000|2025-10-20 03:55:20|1516.75|1514.75|1518.25|1516.25|1518.25|1516.25|1516.75|1514.75|1
1760932560000|2025-10-20 03:56:00|1517|1513.25|1517|1515|1517.5|1515.5|1517|1513.25|1
1760932570000|2025-10-20 03:56:10|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517|1513.75|0
1760932580000|2025-10-20 03:56:20|1517|1515|1517|1515|1518.75|1515.5|1517|1513.75|0
1760932590000|2025-10-20 03:56:30|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1760932600000|2025-10-20 03:56:40|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1760932630000|2025-10-20 03:57:10|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1760932640000|2025-10-20 03:57:20|1517.5|1515.5|1516.75|1514.75|1517.5|1515.5|1516.5|1514.5|1
1760932650000|2025-10-20 03:57:30|1517|1515|1518.25|1513.25|1518.25|1515|1516.5|1513.25|0
1760932660000|2025-10-20 03:57:40|1516.5|1514.5|1517|1515|1517.75|1515|1516.5|1512.75|0
1760932670000|2025-10-20 03:57:50|1518.25|1513.25|1517|1515|1518.75|1515|1516.5|1513.25|0
1760932680000|2025-10-20 03:58:00|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1760932690000|2025-10-20 03:58:10|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1760932700000|2025-10-20 03:58:20|1518.75|1513.75|1518.75|1513.75|1518.75|1515.5|1517|1513.75|0
1760932710000|2025-10-20 03:58:30|1517.75|1515.75|1518|1516|1519.75|1516|1517.75|1514.75|0
1760932720000|2025-10-20 03:58:40|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519|1515.25|8
1760932730000|2025-10-20 03:58:50|1519.5|1517.5|1521|1516|1521|1517.5|1519.5|1515.75|0
1760932740000|2025-10-20 03:59:00|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516|0
1760932750000|2025-10-20 03:59:10|1521|1516|1522|1520|1523.25|1520.25|1520|1516|3
1760932770000|2025-10-20 03:59:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1760932780000|2025-10-20 03:59:40|1521.5|1519.5|1520|1518|1522.75|1519.5|1520|1516.75|1
1760932790000|2025-10-20 03:59:50|1521.75|1516.75|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1760932800000|2025-10-20 04:00:00|1521|1519|1521|1519|1521|1519|1521|1519|0
1760932810000|2025-10-20 04:00:10|1522.75|1517.75|1522.75|1517.75|1522.75|1519|1521|1517.5|0
1760932820000|2025-10-20 04:00:20|1521|1519|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1760932830000|2025-10-20 04:00:30|1522.5|1517.5|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1760932840000|2025-10-20 04:00:40|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1760932850000|2025-10-20 04:00:50|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1760932860000|2025-10-20 04:01:00|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1760932880000|2025-10-20 04:01:20|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1760932890000|2025-10-20 04:01:30|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1760932900000|2025-10-20 04:01:40|1522.75|1517.75|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1760932940000|2025-10-20 04:02:20|1521|1519|1521|1519|1521|1519|1521|1519|0
1760933000000|2025-10-20 04:03:20|1520.75|1518.75|1519|1517|1520.75|1518.75|1518.5|1516.5|2
1760933030000|2025-10-20 04:03:50|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.25|0
1760933040000|2025-10-20 04:04:00|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1760933050000|2025-10-20 04:04:10|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1760933060000|2025-10-20 04:04:20|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1760933100000|2025-10-20 04:05:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1760933110000|2025-10-20 04:05:10|1518.5|1516.5|1520.25|1515.25|1520.5|1516.5|1518.5|1515.25|0
1760933120000|2025-10-20 04:05:20|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1760933130000|2025-10-20 04:05:30|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.75|0
1760933150000|2025-10-20 04:05:50|1517.75|1515.75|1518|1516|1518.75|1516|1517.5|1513.75|0
1760933160000|2025-10-20 04:06:00|1519.25|1514.25|1517|1515|1519.25|1515.5|1517|1513.75|0
1760933170000|2025-10-20 04:06:10|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1760933180000|2025-10-20 04:06:20|1516.5|1514.5|1516.5|1514.5|1518.25|1514.5|1516.25|1513.25|2
1760933190000|2025-10-20 04:06:30|1518.25|1513.25|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1760933200000|2025-10-20 04:06:40|1517|1515|1517|1515|1518.25|1515|1516.75|1513.25|0
1760933270000|2025-10-20 04:07:50|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.25|0
1760933300000|2025-10-20 04:08:20|1518.75|1513.75|1517.75|1515.75|1519.25|1516|1517|1513.25|0
1760933370000|2025-10-20 04:09:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1760933380000|2025-10-20 04:09:40|1517|1515|1517|1515|1517|1515|1517|1515|0
1760933400000|2025-10-20 04:10:00|1517.75|1515.75|1518|1516|1519.25|1516|1517.5|1514.25|0
1760933410000|2025-10-20 04:10:10|1517.75|1515.75|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1760933420000|2025-10-20 04:10:20|1518|1516|1517.75|1515.75|1519.25|1516|1517.5|1514.25|0
1760933430000|2025-10-20 04:10:30|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760933480000|2025-10-20 04:11:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760933520000|2025-10-20 04:12:00|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760933530000|2025-10-20 04:12:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1760933540000|2025-10-20 04:12:20|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1760933550000|2025-10-20 04:12:30|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1760933560000|2025-10-20 04:12:40|1518|1516|1518|1516|1518|1516|1518|1516|0
1760933570000|2025-10-20 04:12:50|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1
1760933580000|2025-10-20 04:13:00|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760933600000|2025-10-20 04:13:20|1520.75|1515.75|1519.25|1517.25|1520.75|1517.25|1519|1515.75|1
1760933610000|2025-10-20 04:13:30|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|2
1760933630000|2025-10-20 04:13:50|1519.75|1514.75|1519|1517|1519.75|1517|1518.5|1514.75|1
1760933650000|2025-10-20 04:14:10|1521|1516|1520.75|1515.75|1521|1517.5|1519.5|1515.75|0
1760933670000|2025-10-20 04:14:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|2
1760933680000|2025-10-20 04:14:40|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1760933700000|2025-10-20 04:15:00|1517.75|1515.75|1517.5|1515.5|1519.75|1516|1517.5|1514.75|0
1760933710000|2025-10-20 04:15:10|1519.25|1514.25|1518|1516|1519.25|1516.5|1518|1514.25|1
1760933720000|2025-10-20 04:15:20|1519.25|1514.25|1514.75|1512.75|1519.25|1516|1514.75|1512.75|5
1760933730000|2025-10-20 04:15:30|1512.75|1510.75|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|2
1760933740000|2025-10-20 04:15:40|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1
1760933750000|2025-10-20 04:15:50|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1760933760000|2025-10-20 04:16:00|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1760933770000|2025-10-20 04:16:10|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1760933780000|2025-10-20 04:16:20|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1760933820000|2025-10-20 04:17:00|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513|1511|0
1760933830000|2025-10-20 04:17:10|1513|1511|1513|1511|1513|1511|1513|1511|0
1760933840000|2025-10-20 04:17:20|1512.5|1510.5|1512.75|1510.75|1513.75|1510.75|1512.5|1508.75|1
1760933850000|2025-10-20 04:17:30|1512|1510|1512.5|1510.5|1512.5|1510.5|1512|1510|1
1760933860000|2025-10-20 04:17:40|1513.75|1508.75|1512|1510|1513.75|1510.5|1512|1508.75|0
1760933880000|2025-10-20 04:18:00|1512.25|1510.25|1513.75|1508.75|1513.75|1510.25|1512.25|1508.75|0
1760933890000|2025-10-20 04:18:10|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1760933920000|2025-10-20 04:18:40|1512.25|1510.25|1511.5|1509.5|1512.25|1510.25|1511.5|1509.5|1
1760933940000|2025-10-20 04:19:00|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1760933950000|2025-10-20 04:19:10|1512|1510|1512|1510|1512|1510|1512|1510|1
1760933970000|2025-10-20 04:19:30|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|1
1760933980000|2025-10-20 04:19:40|1511|1509|1511|1509|1511|1509|1511|1509|0
1760934000000|2025-10-20 04:20:00|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1760934010000|2025-10-20 04:20:10|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1760934030000|2025-10-20 04:20:30|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1760934070000|2025-10-20 04:21:10|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1760934110000|2025-10-20 04:21:50|1511|1509|1511|1509|1511|1509|1511|1509|0
1760934120000|2025-10-20 04:22:00|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1760934130000|2025-10-20 04:22:10|1511.5|1509.5|1510.5|1508.5|1511.5|1509.5|1510.5|1508.5|2
1760934140000|2025-10-20 04:22:20|1510.75|1508.75|1511|1509|1511|1509|1510.5|1508.5|0
1760934160000|2025-10-20 04:22:40|1511.5|1509.5|1510.5|1508.5|1511.5|1509.5|1510.5|1508.5|0
1760934190000|2025-10-20 04:23:10|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|1
1760934200000|2025-10-20 04:23:20|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1
1760934210000|2025-10-20 04:23:30|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1760934240000|2025-10-20 04:24:00|1508.75|1506.75|1507.5|1505.5|1508.75|1506.75|1507.5|1505.5|1
1760934250000|2025-10-20 04:24:10|1507.75|1505.75|1508|1506|1509.75|1506|1507.75|1504.75|0
1760934270000|2025-10-20 04:24:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1760934280000|2025-10-20 04:24:40|1509.75|1504.75|1508.25|1506.25|1509.75|1507|1508|1504.75|0
1760934290000|2025-10-20 04:24:50|1507|1505|1507|1505|1507|1505|1507|1505|1
1760934330000|2025-10-20 04:25:30|1506.75|1504.75|1505.25|1503.25|1506.75|1504.75|1505.25|1503.25|1
1760934360000|2025-10-20 04:26:00|1505|1503|1504.25|1502.25|1506.25|1503|1504.25|1501.25|0
1760934370000|2025-10-20 04:26:10|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|4
1760934380000|2025-10-20 04:26:20|1506|1504|1505|1503|1506.25|1504.25|1505|1503|1
1760934400000|2025-10-20 04:26:40|1506|1504|1506|1504|1507.75|1504|1506|1502.75|2
1760934410000|2025-10-20 04:26:50|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1760934420000|2025-10-20 04:27:00|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.25|0
1760934430000|2025-10-20 04:27:10|1507.25|1502.25|1507|1502|1507.25|1504|1505.5|1502|0
1760934440000|2025-10-20 04:27:20|1507.25|1502.25|1507.25|1502.25|1507.25|1504|1506|1501.75|0
1760934460000|2025-10-20 04:27:40|1505.5|1503.5|1505.5|1503.5|1507.25|1503.5|1505.5|1501.75|0
1760934470000|2025-10-20 04:27:50|1506.75|1501.75|1505|1503|1507.25|1503.5|1505|1501.75|0
1760934480000|2025-10-20 04:28:00|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1760934490000|2025-10-20 04:28:10|1505.25|1503.25|1504.5|1502.5|1506.25|1503.25|1504.5|1501.25|1
1760934510000|2025-10-20 04:28:30|1504.75|1502.75|1506.25|1501.25|1506.75|1503|1504.75|1501.25|0
1760934530000|2025-10-20 04:28:50|1505|1503|1506.75|1501.75|1507|1503|1505|1501.75|0
1760934540000|2025-10-20 04:29:00|1508|1503|1509.25|1504.25|1509.25|1505|1507|1503|1
1760934560000|2025-10-20 04:29:20|1508|1506|1509.75|1504.75|1509.75|1506.5|1508|1504.25|0
1760934570000|2025-10-20 04:29:30|1508.5|1506.5|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1760934580000|2025-10-20 04:29:40|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1760934590000|2025-10-20 04:29:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1760934610000|2025-10-20 04:30:10|1508.25|1506.25|1507|1505|1508.75|1506.25|1507|1503.25|1
1760934620000|2025-10-20 04:30:20|1508.75|1503.75|1508|1506|1508.75|1506|1508|1503.75|0
1760934640000|2025-10-20 04:30:40|1509.25|1504.25|1508.75|1503.75|1509.25|1505.5|1507.5|1503.25|0
1760934650000|2025-10-20 04:30:50|1507.5|1505.5|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|0
1760934700000|2025-10-20 04:31:40|1509.5|1507.5|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|1
1760934710000|2025-10-20 04:31:50|1509.75|1507.75|1511.25|1509.25|1511.25|1509.25|1509.75|1507.75|0
1760934740000|2025-10-20 04:32:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760934770000|2025-10-20 04:32:50|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|2
1760934790000|2025-10-20 04:33:10|1512.25|1507.25|1512.75|1510.75|1512.75|1510.75|1510.5|1506.75|4
1760934800000|2025-10-20 04:33:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1760934820000|2025-10-20 04:33:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1760934830000|2025-10-20 04:33:50|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760934840000|2025-10-20 04:34:00|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|2
1760934850000|2025-10-20 04:34:10|1512|1510|1512.75|1510.75|1512.75|1510.75|1511.5|1509.5|0
1760934860000|2025-10-20 04:34:20|1512.5|1510.5|1514.25|1512.25|1514.25|1512.25|1512.5|1510.5|4
1760934870000|2025-10-20 04:34:30|1513|1511|1513.5|1511.5|1513.5|1511.5|1513|1511|1
1760934880000|2025-10-20 04:34:40|1513.25|1511.25|1513|1511|1514.25|1511.5|1513|1509.25|0
1760934900000|2025-10-20 04:35:00|1514.25|1509.25|1514.25|1509.25|1514.5|1510.5|1512.25|1509.25|0
1760934910000|2025-10-20 04:35:10|1513|1511|1513|1511|1513|1511|1513|1511|0
1760934920000|2025-10-20 04:35:20|1514.25|1509.25|1513|1511|1514.5|1511|1512.5|1508.75|0
1760934930000|2025-10-20 04:35:30|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1760934970000|2025-10-20 04:36:10|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1760934980000|2025-10-20 04:36:20|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1760934990000|2025-10-20 04:36:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1760935000000|2025-10-20 04:36:40|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1760935010000|2025-10-20 04:36:50|1515.25|1510.25|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1760935020000|2025-10-20 04:37:00|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1760935040000|2025-10-20 04:37:20|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1760935050000|2025-10-20 04:37:30|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760935060000|2025-10-20 04:37:40|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1760935100000|2025-10-20 04:38:20|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1760935150000|2025-10-20 04:39:10|1513.75|1511.75|1515.25|1510.25|1515.25|1511.75|1513.75|1510.25|0
1760935160000|2025-10-20 04:39:20|1513.5|1511.5|1514|1512|1515.25|1512|1513.5|1510.25|0
1760935170000|2025-10-20 04:39:30|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760935190000|2025-10-20 04:39:50|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1760935200000|2025-10-20 04:40:00|1515.25|1510.25|1513.5|1511.5|1515.25|1512|1513.5|1510.25|0
1760935210000|2025-10-20 04:40:10|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1760935240000|2025-10-20 04:40:40|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1760935250000|2025-10-20 04:40:50|1513.75|1511.75|1513.5|1511.5|1514|1512|1513.5|1511.5|0
1760935300000|2025-10-20 04:41:40|1513.75|1511.75|1514|1512|1515.25|1512|1513.75|1510.25|0
1760935310000|2025-10-20 04:41:50|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1760935390000|2025-10-20 04:43:10|1513.75|1511.75|1514|1512|1514.25|1512.25|1513.75|1511.75|0
1760935420000|2025-10-20 04:43:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1760935430000|2025-10-20 04:43:50|1514|1512|1514|1512|1514|1512|1514|1512|0
1760935480000|2025-10-20 04:44:40|1513.5|1511.5|1512.25|1510.25|1513.5|1511.5|1512.25|1507.75|1
1760935490000|2025-10-20 04:44:50|1512|1510|1511.5|1509.5|1512.25|1510.25|1511.5|1509.5|1
1760935500000|2025-10-20 04:45:00|1511.75|1509.75|1511.25|1506.25|1511.75|1509.75|1509.5|1506.25|1
1760935510000|2025-10-20 04:45:10|1510|1508|1511.75|1506.75|1512.25|1508.5|1510|1506.75|0
1760935550000|2025-10-20 04:45:50|1512|1507|1512|1507|1512.25|1507.25|1512|1507|0
1760935560000|2025-10-20 04:46:00|1512.75|1507.75|1512.25|1507.25|1512.75|1509|1511|1506.75|0
1760935570000|2025-10-20 04:46:10|1510.5|1508.5|1510|1508|1511.75|1508.5|1510|1506.75|0
1760935590000|2025-10-20 04:46:30|1511.75|1506.75|1510.25|1508.25|1511.75|1508.5|1510.25|1506.75|0
1760935620000|2025-10-20 04:47:00|1510|1508|1510|1508|1510|1508|1510|1508|0
1760935720000|2025-10-20 04:48:40|1509.75|1507.75|1510.25|1508.25|1511.25|1508.25|1509.75|1506.25|0
1760935730000|2025-10-20 04:48:50|1511.25|1506.25|1510|1508|1511.25|1508|1510|1506.25|0
1760935770000|2025-10-20 04:49:30|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1760935800000|2025-10-20 04:50:00|1510|1508|1510|1508|1510|1508|1510|1508|0
1760935810000|2025-10-20 04:50:10|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1760935820000|2025-10-20 04:50:20|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|0
1760935840000|2025-10-20 04:50:40|1509.75|1507.75|1510.25|1508.25|1511.25|1508.25|1509.75|1506.25|0
1760935900000|2025-10-20 04:51:40|1510|1508|1510|1508|1510|1508|1510|1508|0
1760935940000|2025-10-20 04:52:20|1510.25|1508.25|1511|1509|1511|1509|1510.25|1508.25|1
1760935960000|2025-10-20 04:52:40|1512|1510|1512|1510|1512|1510|1512|1510|1
1760935970000|2025-10-20 04:52:50|1513.25|1508.25|1512|1510|1513.25|1510|1512|1508.25|0
1760935980000|2025-10-20 04:53:00|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1760936010000|2025-10-20 04:53:30|1513.5|1508.5|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1760936020000|2025-10-20 04:53:40|1512|1510|1513.25|1508.25|1513.25|1510|1512|1508.25|0
1760936030000|2025-10-20 04:53:50|1514.75|1509.75|1515.25|1510.25|1515.25|1512|1514|1509.75|1
1760936040000|2025-10-20 04:54:00|1515.75|1510.75|1515.25|1510.25|1515.75|1510.75|1515.25|1510.25|0
1760936050000|2025-10-20 04:54:10|1515|1510|1515|1510|1515|1510|1515|1510|0
1760936130000|2025-10-20 04:55:30|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514|1509|0
1760936140000|2025-10-20 04:55:40|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1760936250000|2025-10-20 04:57:30|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.25|1509.25|0
1760936290000|2025-10-20 04:58:10|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1760936300000|2025-10-20 04:58:20|1514.25|1509.25|1512.5|1510.5|1514.75|1510.5|1512.5|1509.25|0
1760936310000|2025-10-20 04:58:30|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1760936320000|2025-10-20 04:58:40|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1760936330000|2025-10-20 04:58:50|1514.25|1509.25|1513.5|1511.5|1515.25|1511.75|1513|1509.25|1
1760936340000|2025-10-20 04:59:00|1514|1512|1513.5|1511.5|1515.25|1512|1513.5|1510.25|0
1760936350000|2025-10-20 04:59:10|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1760936360000|2025-10-20 04:59:20|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1760936400000|2025-10-20 05:00:00|1513|1511|1512.75|1507.75|1513|1511|1511.5|1507.75|1
1760936410000|2025-10-20 05:00:10|1511|1509|1511|1509|1511|1509|1511|1509|0
1760936420000|2025-10-20 05:00:20|1510.75|1508.75|1511.5|1509.5|1513.25|1509.5|1510.75|1508.25|0
1760936440000|2025-10-20 05:00:40|1512.75|1507.75|1513.25|1508.25|1513.25|1508.25|1512.75|1507.75|0
1760936450000|2025-10-20 05:00:50|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1760936470000|2025-10-20 05:01:10|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760936480000|2025-10-20 05:01:20|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1760936490000|2025-10-20 05:01:30|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1760936500000|2025-10-20 05:01:40|1512.75|1507.75|1512.75|1507.75|1513.25|1508.25|1512.75|1507.75|0
1760936520000|2025-10-20 05:02:00|1510.25|1508.25|1510.75|1508.75|1512.75|1509|1510.25|1507.75|1
1760936540000|2025-10-20 05:02:20|1511|1509|1511|1509|1511|1509|1511|1509|0
1760936560000|2025-10-20 05:02:40|1513.25|1508.25|1511|1509|1513.25|1509.5|1511|1508.25|0
1760936580000|2025-10-20 05:03:00|1510.75|1508.75|1511|1509|1511|1509|1510.75|1508.75|0
1760936590000|2025-10-20 05:03:10|1513.25|1508.25|1511|1509|1513.25|1509|1511|1508.25|0
1760936600000|2025-10-20 05:03:20|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1760936620000|2025-10-20 05:03:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1760936640000|2025-10-20 05:04:00|1509|1507|1509.5|1507.5|1509.75|1507.75|1509|1507|1
1760936650000|2025-10-20 05:04:10|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1760936660000|2025-10-20 05:04:20|1509.75|1507.75|1509|1507|1510.75|1508|1509|1505.75|0
1760936670000|2025-10-20 05:04:30|1508.75|1506.75|1509|1507|1510.75|1507.5|1508.5|1505.75|0
1760936680000|2025-10-20 05:04:40|1510.75|1505.75|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1760936690000|2025-10-20 05:04:50|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1760936700000|2025-10-20 05:05:00|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.25|0
1760936730000|2025-10-20 05:05:30|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1760936740000|2025-10-20 05:05:40|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1760936760000|2025-10-20 05:06:00|1510.25|1505.25|1509.5|1507.5|1510.25|1507.5|1509|1505.25|0
1760936770000|2025-10-20 05:06:10|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1760936780000|2025-10-20 05:06:20|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.25|1505.25|0
1760936820000|2025-10-20 05:07:00|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1760936840000|2025-10-20 05:07:20|1510.5|1505.5|1508.5|1506.5|1510.5|1506.5|1508.5|1505.5|0
1760936850000|2025-10-20 05:07:30|1510.25|1505.25|1510.75|1505.75|1510.75|1505.75|1510.25|1505.25|0
1760936860000|2025-10-20 05:07:40|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1760936880000|2025-10-20 05:08:00|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1760936890000|2025-10-20 05:08:10|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1760936900000|2025-10-20 05:08:20|1510.5|1505.5|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1760936910000|2025-10-20 05:08:30|1509.5|1504.5|1510.5|1505.5|1510.75|1505.75|1509.5|1504.5|0
1760936920000|2025-10-20 05:08:40|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1760936930000|2025-10-20 05:08:50|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1760936940000|2025-10-20 05:09:00|1510.5|1505.5|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1760936950000|2025-10-20 05:09:10|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1760936960000|2025-10-20 05:09:20|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1760936970000|2025-10-20 05:09:30|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1760937000000|2025-10-20 05:10:00|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1760937010000|2025-10-20 05:10:10|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1760937020000|2025-10-20 05:10:20|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1760937050000|2025-10-20 05:10:50|1508|1506|1508|1506|1508|1506|1508|1506|0
1760937120000|2025-10-20 05:12:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1760937160000|2025-10-20 05:12:40|||||||||1
1760937170000|2025-10-20 05:12:50|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506|1504|1
1760937180000|2025-10-20 05:13:00|1506.5|1504.5|1506|1504|1507.75|1504.5|1506|1502.75|0
1760937200000|2025-10-20 05:13:20|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|0
1760937210000|2025-10-20 05:13:30|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1760937220000|2025-10-20 05:13:40|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1760937240000|2025-10-20 05:14:00|1505.5|1503.5|1508.75|1503.75|1508.75|1505.75|1505.5|1503.5|2
1760937310000|2025-10-20 05:15:10|1507.5|1505.5|1510.25|1505.25|1510.25|1506.5|1507.5|1504.75|1
1760937320000|2025-10-20 05:15:20|1508.5|1506.5|1510|1505|1510.25|1506.5|1508.5|1504.75|0
1760937340000|2025-10-20 05:15:40|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1760937350000|2025-10-20 05:15:50|1509.25|1504.25|1510|1505|1510|1505|1509.25|1504.25|0
1760937410000|2025-10-20 05:16:50|1510.25|1505.25|1510.75|1505.75|1510.75|1505.75|1510.25|1505.25|0
1760937420000|2025-10-20 05:17:00|1509.25|1504.25|1510|1505|1510|1505|1509.25|1504.25|0
1760937430000|2025-10-20 05:17:10|1509.75|1504.75|1510|1505|1510|1505|1509.75|1504.75|0
1760937450000|2025-10-20 05:17:30|1509.75|1504.75|1510|1505|1510|1505|1509.5|1504.5|0
1760937460000|2025-10-20 05:17:40|1509.75|1504.75|1510|1505|1510|1505|1509.5|1504.5|0
1760937480000|2025-10-20 05:18:00|1509.75|1504.75|1509.5|1504.5|1509.75|1504.75|1509.5|1504.5|0
1760937520000|2025-10-20 05:18:40|1509.25|1504.25|1509.5|1504.5|1509.5|1504.5|1509.25|1504.25|0
1760937530000|2025-10-20 05:18:50|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1760937590000|2025-10-20 05:19:50|1509|1504|1509|1504|1509|1504|1509|1504|0
1760937600000|2025-10-20 05:20:00|1509.25|1504.25|1509.5|1504.5|1510|1505|1509|1504|0
1760937610000|2025-10-20 05:20:10|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1760937620000|2025-10-20 05:20:20|1509.5|1504.5|1508.75|1503.75|1509.5|1504.5|1508|1503|0
1760937630000|2025-10-20 05:20:30|1509|1504|1509|1504|1509.5|1504.5|1508.75|1503.75|0
1760937640000|2025-10-20 05:20:40|1509.25|1504.25|1509.25|1504.25|1509.5|1504.5|1509|1504|0
1760937650000|2025-10-20 05:20:50|1509|1504|1509|1504|1509|1504|1507.75|1502.75|0
1760937660000|2025-10-20 05:21:00|1509.25|1504.25|1509|1504|1509.5|1504.5|1509|1504|0
1760937670000|2025-10-20 05:21:10|1509.25|1504.25|1509.25|1504.25|1509.5|1504.5|1509|1504|0
1760937690000|2025-10-20 05:21:30|1509|1504|1509|1504|1509|1504|1508.75|1503.75|0
1760937710000|2025-10-20 05:21:50|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1760937720000|2025-10-20 05:22:00|1506.75|1504.75|1507.75|1502.75|1507.75|1504.75|1506.5|1502.75|0
1760937730000|2025-10-20 05:22:10|1506|1504|1506|1504|1506|1504|1506|1504|0
1760937740000|2025-10-20 05:22:20|1507.25|1502.25|1503|1501|1507.25|1503.5|1503|1499.75|1
1760937750000|2025-10-20 05:22:30|1502.75|1500.75|1503.25|1498.25|1504.75|1501|1502.75|1498.25|1
1760937760000|2025-10-20 05:22:40|1504|1499|1503.5|1498.5|1504|1499|1503.5|1498.5|0
1760937770000|2025-10-20 05:22:50|1503.25|1498.25|1501.25|1496.25|1503.25|1498.25|1499.5|1496.25|2
1760937780000|2025-10-20 05:23:00|1499.5|1497.5|1499.25|1497.25|1501.25|1497.5|1499.25|1496.25|0
1760937790000|2025-10-20 05:23:10|1501.25|1496.25|1497.75|1495.75|1501.25|1497.5|1497.75|1495.25|2
1760937800000|2025-10-20 05:23:20|1497.5|1495.5|1498.75|1493.75|1499.75|1496|1497.5|1492.75|2
1760937810000|2025-10-20 05:23:30|1498.25|1493.25|1500.25|1495.25|1500.75|1497|1498|1493.25|3
1760937820000|2025-10-20 05:23:40|1500.5|1495.5|1500.5|1495.5|1501|1496|1500.5|1495.5|0
1760937830000|2025-10-20 05:23:50|1500.25|1495.25|1501.25|1496.25|1501.75|1496.75|1500.25|1495.25|0
1760937840000|2025-10-20 05:24:00|1501|1496|1500.75|1495.75|1501.5|1497|1499|1495.5|0
1760937850000|2025-10-20 05:24:10|1499|1497|1500.75|1495.75|1501.25|1497|1499|1495.75|0
1760937860000|2025-10-20 05:24:20|1499|1497|1498.25|1493.25|1499.25|1497|1497.5|1493.25|1
1760937870000|2025-10-20 05:24:30|1498.75|1493.75|1497.75|1492.75|1498.75|1493.75|1497.25|1492.25|1
1760937880000|2025-10-20 05:24:40|1498|1493|1497.75|1492.75|1498|1493|1497.5|1492.5|0
1760937890000|2025-10-20 05:24:50|1497.5|1492.5|1499|1494|1499|1494|1496|1492.25|1
1760937920000|2025-10-20 05:25:20|1498.75|1493.75|1498.25|1493.25|1499|1494|1498.25|1493.25|0
1760937930000|2025-10-20 05:25:30|1498.5|1493.5|1498|1496|1499.25|1496|1498|1493.5|0
1760937940000|2025-10-20 05:25:40|1499.25|1494.25|1499.25|1494.25|1499.25|1496|1498|1493.25|0
1760937950000|2025-10-20 05:25:50|1498.5|1493.5|1498.5|1493.5|1499.25|1494.25|1498.5|1493.5|0
1760937960000|2025-10-20 05:26:00|1498.75|1493.75|1503|1498|1503.5|1498.5|1497.5|1493.75|2
1760937980000|2025-10-20 05:26:20|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1760938030000|2025-10-20 05:27:10|1500.25|1495.25|1500.75|1495.75|1500.75|1495.75|1500.25|1495.25|1
1760938040000|2025-10-20 05:27:20|1501|1496|1501.25|1496.25|1501.5|1496.5|1500.75|1495.75|0
1760938050000|2025-10-20 05:27:30|1501.5|1496.5|1501.75|1496.75|1502|1497|1501.5|1496.5|0
1760938060000|2025-10-20 05:27:40|1501.5|1496.5|1501.5|1496.5|1501.75|1496.75|1501.5|1496.5|0
1760938070000|2025-10-20 05:27:50|1501.75|1496.75|1501.75|1496.75|1502|1497|1501.5|1496.5|0
1760938080000|2025-10-20 05:28:00|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1760938100000|2025-10-20 05:28:20|1501.75|1496.75|1501.75|1496.75|1502|1497|1501.5|1496.5|0
1760938110000|2025-10-20 05:28:30|1502|1497|1501.5|1496.5|1502|1497|1501.5|1496.5|0
1760938120000|2025-10-20 05:28:40|1501.25|1496.25|1503.25|1498.25|1503.25|1498.25|1501.25|1496.25|1
1760938160000|2025-10-20 05:29:20|1502.5|1497.5|1502.75|1497.75|1502.75|1497.75|1502.5|1497.5|0
1760938170000|2025-10-20 05:29:30|1503.25|1498.25|1503|1498|1503.25|1498.25|1502.5|1497.5|0
1760938180000|2025-10-20 05:29:40|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1502.5|1497.5|0
1760938190000|2025-10-20 05:29:50|1504|1502|1504|1502|1505.75|1502|1504|1500.75|2
1760938200000|2025-10-20 05:30:00|1503.75|1501.75|1504.5|1502.5|1505.75|1502.75|1503.75|1500.75|0
1760938210000|2025-10-20 05:30:10|1504.75|1502.75|1506.75|1501.75|1506.75|1503.5|1504.75|1501.25|3
1760938220000|2025-10-20 05:30:20|1505.5|1503.5|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1760938230000|2025-10-20 05:30:30|1506.75|1501.75|1504|1502|1506.75|1503|1504|1501.75|1
1760938240000|2025-10-20 05:30:40|1504.25|1499|1504|1502|1504.25|1502|1502.5|1498.75|4
1760938250000|2025-10-20 05:30:50|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1760938260000|2025-10-20 05:31:00|1504.5|1499.5|1504|1502|1505.25|1502|1504|1499.5|0
1760938270000|2025-10-20 05:31:10|1504.25|1499.25|1503.5|1501.5|1505.25|1501.5|1503.5|1499.25|1
1760938280000|2025-10-20 05:31:20|1504.75|1499.75|1505.25|1500.25|1505.25|1500.25|1504.25|1499.25|0
1760938290000|2025-10-20 05:31:30|1503.5|1501.5|1505.25|1500.25|1505.25|1501.5|1503.5|1499.5|0
1760938300000|2025-10-20 05:31:40|1505.5|1500.5|1505.25|1500.25|1505.75|1502|1504|1500.25|0
1760938310000|2025-10-20 05:31:50|1504.25|1499.25|1503|1501|1505|1501|1503|1499.25|0
1760938320000|2025-10-20 05:32:00|1505|1500|1503.5|1498.5|1505|1500|1502.75|1497.75|2
1760938330000|2025-10-20 05:32:10|1503.25|1498.25|1503.5|1498.5|1503.5|1498.5|1503.25|1498.25|0
1760938340000|2025-10-20 05:32:20|1503.25|1498.25|1503|1501|1503.5|1501|1502.75|1498.25|0
1760938350000|2025-10-20 05:32:30|1504.75|1499.75|1503|1501|1504.75|1501.5|1503|1499.75|0
1760938360000|2025-10-20 05:32:40|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1760938370000|2025-10-20 05:32:50|1502.75|1500.75|1503|1501|1505|1501|1502.75|1499.75|0
1760938380000|2025-10-20 05:33:00|1502.75|1500.75|1503|1501|1504.75|1501|1502.75|1499.75|0
1760938390000|2025-10-20 05:33:10|1502.75|1500.75|1502.75|1500.75|1505|1501|1502.75|1499.75|1
1760938400000|2025-10-20 05:33:20|1503.5|1498.5|1501.75|1499.75|1504.25|1500|1501.75|1498.25|0
1760938410000|2025-10-20 05:33:30|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1760938420000|2025-10-20 05:33:40|1502|1500|1502|1500|1502|1500|1502|1500|0
1760938430000|2025-10-20 05:33:50|1503.25|1498.25|1502|1500|1504|1500|1502|1498.25|0
1760938440000|2025-10-20 05:34:00|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1760938450000|2025-10-20 05:34:10|1502.75|1497.75|1502.75|1497.75|1503|1498|1502.75|1497.75|1
1760938460000|2025-10-20 05:34:20|1503|1498|1503.25|1498.25|1503.25|1498.25|1503|1498|0
1760938480000|2025-10-20 05:34:40|1503|1498|1503.5|1501.5|1504.75|1501.5|1503|1498|1
1760938490000|2025-10-20 05:34:50|1504.5|1499.5|1505.5|1500.5|1505.5|1501.5|1503.5|1499.5|0
1760938500000|2025-10-20 05:35:00|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505|1500|0
1760938510000|2025-10-20 05:35:10|1505|1500|1505|1500|1505|1500|1504.75|1499.75|0
1760938540000|2025-10-20 05:35:40|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1760938550000|2025-10-20 05:35:50|1504.75|1499.75|1505|1500|1505|1500|1504.75|1499.75|0
1760938570000|2025-10-20 05:36:10|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1760938590000|2025-10-20 05:36:30|1504.75|1499.75|1504.5|1499.5|1504.75|1499.75|1504.5|1499.5|0
1760938600000|2025-10-20 05:36:40|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1760938610000|2025-10-20 05:36:50|1503.5|1501.5|1504.75|1499.75|1505|1501.5|1503.5|1499.75|0
1760938620000|2025-10-20 05:37:00|1505|1500|1504.25|1499.25|1505|1500|1504.25|1499.25|0
1760938640000|2025-10-20 05:37:20|1504|1499|1504|1499|1504|1499|1504|1499|0
1760938650000|2025-10-20 05:37:30|1504.25|1499.25|1503.5|1498.5|1504.25|1500|1502|1498.25|0
1760938660000|2025-10-20 05:37:40|1503.75|1498.75|1504|1499|1504|1499|1503.25|1498.25|0
1760938670000|2025-10-20 05:37:50|1504.25|1499.25|1504.5|1499.5|1504.5|1499.5|1504|1499|0
1760938680000|2025-10-20 05:38:00|1504.25|1499.25|1504|1499|1504.25|1499.25|1503.75|1498.75|0
1760938690000|2025-10-20 05:38:10|1504.25|1499.25|1504|1499|1504.25|1499.25|1504|1499|0
1760938700000|2025-10-20 05:38:20|1503.75|1498.75|1503|1498|1503.75|1498.75|1503|1498|0
1760938720000|2025-10-20 05:38:40|1502.75|1497.75|1502|1497|1502.75|1497.75|1502|1497|0
1760938730000|2025-10-20 05:38:50|1502.25|1497.25|1501.5|1499.5|1502.75|1499.5|1501.5|1497|0
1760938740000|2025-10-20 05:39:00|1501.75|1499.75|1503.75|1498.75|1503.75|1499.75|1501.75|1498.75|0
1760938750000|2025-10-20 05:39:10|1503.5|1498.5|1503.75|1498.75|1503.75|1498.75|1503.25|1498.25|0
1760938760000|2025-10-20 05:39:20|1503.5|1498.5|1503.25|1498.25|1503.5|1500|1502|1498.25|0
1760938770000|2025-10-20 05:39:30|1502|1500|1503.5|1498.5|1503.75|1500|1502|1498.25|0
1760938780000|2025-10-20 05:39:40|1503.25|1498.25|1503.25|1498.25|1503.75|1500|1502|1498|0
1760938790000|2025-10-20 05:39:50|1502|1500|1503.25|1498.25|1503.75|1500|1502|1498|0
1760938800000|2025-10-20 05:40:00|1502|1500|1503.25|1498.25|1503.25|1500|1502|1498|0
1760938810000|2025-10-20 05:40:10|1502|1500|1502|1500|1502|1500|1502|1500|0
1760938820000|2025-10-20 05:40:20|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760938830000|2025-10-20 05:40:30|1502|1500|1501.75|1496.75|1502|1500|1501.75|1496.75|2
1760938840000|2025-10-20 05:40:40|1500.5|1498.5|1501.75|1496.75|1502.25|1498.5|1500.5|1496.75|0
1760938850000|2025-10-20 05:40:50|1501.5|1496.5|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|0
1760938860000|2025-10-20 05:41:00|1500.5|1498.5|1501.75|1496.75|1502.25|1499|1500.5|1496.75|0
1760938870000|2025-10-20 05:41:10|1501.5|1496.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.5|0
1760938880000|2025-10-20 05:41:20|1501.5|1496.5|1500.5|1498.5|1501.5|1498.5|1500.5|1496.5|0
1760938890000|2025-10-20 05:41:30|1501.75|1496.75|1496.25|1494.25|1501.75|1496.75|1496.25|1494.25|6
1760938900000|2025-10-20 05:41:40|1494|1492|1494|1492|1495.25|1492|1494|1490.25|1
1760938910000|2025-10-20 05:41:50|1494.25|1492.25|1494.5|1492.5|1495.75|1492.5|1494.25|1490.75|0
1760938920000|2025-10-20 05:42:00|1494.25|1492.25|1496.25|1491.25|1496.25|1492.75|1494|1491.25|1
1760938930000|2025-10-20 05:42:10|1495|1493|1495.25|1493.25|1496.75|1493.5|1495|1491.75|0
1760938940000|2025-10-20 05:42:20|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760938950000|2025-10-20 05:42:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760938960000|2025-10-20 05:42:40|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|1
1760938970000|2025-10-20 05:42:50|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1760938980000|2025-10-20 05:43:00|1496|1494|1497.25|1492.25|1497.25|1494|1496|1492.25|0
1760938990000|2025-10-20 05:43:10|1496|1494|1496|1494|1496|1494|1495.75|1493.75|0
1760939020000|2025-10-20 05:43:40|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|0
1760939030000|2025-10-20 05:43:50|1497.25|1492.25|1495.5|1493.5|1497.25|1493.75|1495.5|1491.75|1
1760939040000|2025-10-20 05:44:00|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760939050000|2025-10-20 05:44:10|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760939070000|2025-10-20 05:44:30|1496.5|1494.5|1496.75|1491.75|1496.75|1494.5|1495.5|1491.75|4
1760939080000|2025-10-20 05:44:40|1495.5|1493.5|1495.5|1493.5|1497.25|1494.25|1495.5|1492.25|1
1760939090000|2025-10-20 05:44:50|1497.25|1492.25|1500|1498|1501.25|1498|1496|1492.25|2
1760939100000|2025-10-20 05:45:00|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|1
1760939110000|2025-10-20 05:45:10|1499.75|1494.75|1498.5|1496.5|1500.25|1496.5|1498.5|1494.75|1
1760939120000|2025-10-20 05:45:20|1500.25|1495.25|1497.75|1495.75|1500.25|1497.5|1497.75|1494.75|2
1760939130000|2025-10-20 05:45:30|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760939140000|2025-10-20 05:45:40|1499.75|1494.75|1497.75|1495.75|1499.75|1496|1497.75|1494.75|0
1760939150000|2025-10-20 05:45:50|1499.75|1494.75|1499.75|1494.75|1499.75|1495.75|1497.75|1494.75|0
1760939180000|2025-10-20 05:46:20|1498.75|1496.75|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1760939190000|2025-10-20 05:46:30|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1760939200000|2025-10-20 05:46:40|1499.5|1494.5|1498.5|1493.5|1499.75|1494.75|1498.25|1493.25|0
1760939210000|2025-10-20 05:46:50|1498.75|1493.75|1498.75|1493.75|1499.5|1494.5|1498.75|1493.75|0
1760939230000|2025-10-20 05:47:10|1497.5|1495.5|1498.75|1493.75|1498.75|1495.5|1497.5|1493.75|0
1760939240000|2025-10-20 05:47:20|1498.5|1493.5|1498.75|1493.75|1498.75|1493.75|1498.25|1493.25|0
1760939260000|2025-10-20 05:47:40|1497.5|1495.5|1498.75|1493.75|1499.5|1495.5|1497.5|1493.75|0
1760939270000|2025-10-20 05:47:50|1497.5|1495.5|1498.75|1493.75|1499.5|1495.5|1497.5|1493.5|0
1760939290000|2025-10-20 05:48:10|1497.5|1495.5|1498.75|1493.75|1499.25|1495.5|1497.5|1493.75|0
1760939300000|2025-10-20 05:48:20|1498.25|1493.25|1498.5|1493.5|1498.75|1493.75|1498|1493|0
1760939310000|2025-10-20 05:48:30|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|0
1760939320000|2025-10-20 05:48:40|1498.5|1493.5|1499.25|1494.25|1499.25|1495.5|1497.5|1493.5|0
1760939330000|2025-10-20 05:48:50|1498|1496|1499.25|1494.25|1499.25|1496|1498|1493.75|0
1760939340000|2025-10-20 05:49:00|1498|1496|1497.5|1495.5|1499.25|1496|1497.5|1494|0
1760939360000|2025-10-20 05:49:20|1499.25|1494.25|1498.75|1493.75|1499.25|1495.5|1497.5|1493.5|0
1760939370000|2025-10-20 05:49:30|1498.5|1493.5|1496|1494|1498.5|1494|1495.75|1492.75|2
1760939380000|2025-10-20 05:49:40|1493.5|1491.5|1490|1488|1495.25|1491.5|1490|1487.75|7
1760939390000|2025-10-20 05:49:50|1491.75|1486.75|1492.25|1487.25|1492.25|1487.25|1491.75|1486.75|1
1760939400000|2025-10-20 05:50:00|1492|1487|1493|1488|1493.25|1490|1490|1486.75|1
1760939410000|2025-10-20 05:50:10|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493|1488|0
1760939420000|2025-10-20 05:50:20|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760939430000|2025-10-20 05:50:30|1495|1490|1495|1490|1495|1491|1493|1489.75|1
1760939440000|2025-10-20 05:50:40|1495.25|1490.25|1495.25|1490.25|1495.25|1491.5|1493.5|1488.75|0
1760939450000|2025-10-20 05:50:50|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1760939460000|2025-10-20 05:51:00|1495.5|1490.5|1495|1490|1495.5|1490.5|1494.75|1489.75|0
1760939470000|2025-10-20 05:51:10|1494.75|1489.75|1495|1490|1495|1490|1494.75|1489.75|0
1760939480000|2025-10-20 05:51:20|1494.75|1489.75|1494.5|1492.5|1495.75|1492.5|1493|1489.75|2
1760939490000|2025-10-20 05:51:30|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1760939510000|2025-10-20 05:51:50|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1760939520000|2025-10-20 05:52:00|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1760939530000|2025-10-20 05:52:10|1495.5|1490.5|1494.25|1489.25|1495.75|1492|1493|1489.25|0
1760939540000|2025-10-20 05:52:20|1493|1491|1494.25|1489.25|1494.75|1491|1493|1489.25|0
1760939550000|2025-10-20 05:52:30|1493|1491|1493|1491|1494.75|1491.5|1493|1489.25|0
1760939570000|2025-10-20 05:52:50|1494.25|1489.25|1494|1489|1494.25|1489.25|1494|1489|0
1760939580000|2025-10-20 05:53:00|1493.75|1488.75|1494.25|1489.25|1494.25|1489.25|1493.75|1488.75|0
1760939590000|2025-10-20 05:53:10|1494|1489|1493.75|1488.75|1494|1489|1493.75|1488.75|0
1760939600000|2025-10-20 05:53:20|1494|1489|1494|1489|1494|1489|1493.75|1488.75|0
1760939610000|2025-10-20 05:53:30|1493.5|1488.5|1493.75|1488.75|1493.75|1488.75|1493.5|1488.5|0
1760939620000|2025-10-20 05:53:40|1494|1489|1493.75|1488.75|1494|1489|1493.75|1488.75|0
1760939630000|2025-10-20 05:53:50|1494|1489|1494|1489|1494|1489|1494|1489|0
1760939640000|2025-10-20 05:54:00|1493.75|1488.75|1484.25|1479.25|1493.75|1488.75|1484.25|1479.25|2
1760939650000|2025-10-20 05:54:10|1484|1479|1483.25|1478.25|1484|1479|1483.25|1478.25|0
1760939670000|2025-10-20 05:54:30|1484.25|1479.25|1480.5|1478.5|1484.25|1480|1480.5|1478.5|4
1760939690000|2025-10-20 05:54:50|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|2
1760939700000|2025-10-20 05:55:00|1483.25|1478.25|1482|1477|1483.5|1478.5|1482|1477|0
1760939710000|2025-10-20 05:55:10|1481.25|1479.25|1482|1480|1483.25|1480|1481.25|1478.25|0
1760939720000|2025-10-20 05:55:20|1483.75|1477|1483.75|1478.75|1484|1479|1483.75|1477|4
1760939730000|2025-10-20 05:55:30|1482.5|1480.5|1484|1482|1484|1482|1482.5|1480.5|2
1760939740000|2025-10-20 05:55:40|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1760939760000|2025-10-20 05:56:00|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1760939770000|2025-10-20 05:56:10|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1760939780000|2025-10-20 05:56:20|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1760939790000|2025-10-20 05:56:30|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1760939800000|2025-10-20 05:56:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1760939830000|2025-10-20 05:57:10|1486.75|1482.75|1484.75|1482.75|1486.75|1482.75|1484.75|1482.75|3
1760939840000|2025-10-20 05:57:20|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|1
1760939870000|2025-10-20 05:57:50|1484.75|1479.75|1485.25|1480.25|1485.25|1482.25|1484|1479.5|0
1760939880000|2025-10-20 05:58:00|1486.25|1481.25|1485.25|1480.25|1486.25|1482.5|1484|1480.25|2
1760939890000|2025-10-20 05:58:10|1485|1480|1484.75|1482.75|1485|1482.75|1483|1480|1
1760939900000|2025-10-20 05:58:20|1484.5|1482.5|1484|1482|1485.75|1482.75|1484|1480.75|0
1760939910000|2025-10-20 05:58:30|1484.25|1482.25|1484|1482|1485.75|1482.5|1484|1480.75|0
1760939930000|2025-10-20 05:58:50|1483.75|1481.75|1482.75|1480.75|1483.75|1481.75|1482.75|1480.75|1
1760939940000|2025-10-20 05:59:00|1483|1481|1483|1481|1483|1481|1482.75|1480.75|0
1760939950000|2025-10-20 05:59:10|1482.75|1480.75|1483|1481|1484.75|1481|1482.75|1479.75|0
1760939960000|2025-10-20 05:59:20|1482.75|1480.75|1481.5|1479.5|1483.5|1481.5|1481|1477.75|2
1760939970000|2025-10-20 05:59:30|1483.25|1478.25|1482|1480|1483.25|1480|1482|1478.25|0
1760939980000|2025-10-20 05:59:40|1482.25|1480.25|1483|1481|1484.25|1481|1482.25|1479.25|0
1760940000000|2025-10-20 06:00:00|1483.5|1481.5|1488.5|1486.5|1490.5|1486.5|1483.5|1481.5|5
1760940010000|2025-10-20 06:00:10|1488.25|1486.25|1489.75|1484.75|1489.75|1486.5|1487|1483.75|1
1760940020000|2025-10-20 06:00:20|1488.5|1486.5|1489.75|1484.75|1490.25|1487|1487.5|1484.25|1
1760940030000|2025-10-20 06:00:30|1488.5|1486.5|1489.75|1484.75|1490.25|1486.5|1488|1484.75|1
1760940040000|2025-10-20 06:00:40|1488|1486|1488.75|1483.75|1489.75|1486|1487|1483.25|0
1760940050000|2025-10-20 06:00:50|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1760940060000|2025-10-20 06:01:00|1489|1484|1488.75|1483.75|1489.25|1486|1487.5|1483.75|0
1760940070000|2025-10-20 06:01:10|1487.5|1485.5|1488.75|1483.75|1489.25|1485.5|1487.5|1483.75|0
1760940080000|2025-10-20 06:01:20|1487|1485|1487.75|1482.75|1488.25|1485|1486.5|1482.75|0
1760940090000|2025-10-20 06:01:30|1488|1483|1486.25|1484.25|1488.25|1485|1486.25|1482.75|2
1760940100000|2025-10-20 06:01:40|1487|1485|1486.5|1484.5|1488.25|1485|1485.75|1483.25|1
1760940110000|2025-10-20 06:01:50|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1760940120000|2025-10-20 06:02:00|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|1
1760940130000|2025-10-20 06:02:10|1487|1485|1489.25|1484.25|1489.75|1486.5|1487|1483.75|3
1760940140000|2025-10-20 06:02:20|1487.5|1485.5|1488.5|1483.5|1488.75|1485.5|1487.5|1482.5|0
1760940150000|2025-10-20 06:02:30|1488.75|1483.75|1489|1484|1489.25|1484.25|1488.5|1483.5|0
1760940160000|2025-10-20 06:02:40|1489.25|1484.25|1488.75|1483.75|1489.5|1485.5|1487.5|1483|1
1760940170000|2025-10-20 06:02:50|1488.5|1483.5|1488.5|1483.5|1488.75|1483.75|1488.25|1483.25|0
1760940180000|2025-10-20 06:03:00|1486.25|1484.25|1486.25|1481.25|1487.25|1484.25|1485.25|1481.25|0
1760940190000|2025-10-20 06:03:10|1485.25|1480.25|1484|1482|1485.75|1482|1484|1480.25|1
1760940200000|2025-10-20 06:03:20|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483|1481|1
1760940210000|2025-10-20 06:03:30|1483|1481|1484|1482|1485.25|1482|1482.75|1480.25|2
1760940220000|2025-10-20 06:03:40|1485.25|1480.25|1485.75|1480.75|1486.25|1482|1484|1480.25|0
1760940230000|2025-10-20 06:03:50|1484|1482|1485.25|1480.25|1485.75|1482|1484|1480.25|0
1760940240000|2025-10-20 06:04:00|1485|1480|1484.25|1479.25|1485|1480|1484.25|1479.25|0
1760940250000|2025-10-20 06:04:10|1482.5|1480.5|1482|1477|1484.25|1480.5|1482|1477|1
1760940260000|2025-10-20 06:04:20|1482.25|1477.25|1481.75|1476.75|1482.25|1479|1481|1476.75|0
1760940270000|2025-10-20 06:04:30|1480.5|1478.5|1484.75|1479.75|1484.75|1479.75|1480.5|1476.75|1
1760940280000|2025-10-20 06:04:40|1482.5|1480.5|1483.75|1478.75|1484.5|1480.5|1482.5|1478.5|3
1760940290000|2025-10-20 06:04:50|1484|1479|1481.75|1476.75|1484.25|1479.5|1479.5|1475.75|2
1760940300000|2025-10-20 06:05:00|1480|1478|1483.75|1478.75|1483.75|1481|1480|1476.25|8
1760940310000|2025-10-20 06:05:10|1482|1480|1485.25|1480.25|1485.25|1481|1482|1478.75|0
1760940320000|2025-10-20 06:05:20|1483.5|1481.5|1482|1477|1485.25|1481.5|1482|1477|2
1760940330000|2025-10-20 06:05:30|1481.75|1476.75|1482.25|1477.25|1482.25|1477.25|1481.75|1476.75|0
1760940340000|2025-10-20 06:05:40|1482.5|1477.5|1482.5|1477.5|1483|1478|1482.25|1477.25|0
1760940350000|2025-10-20 06:05:50|1482.75|1477.75|1482.25|1477.25|1482.75|1479|1481|1477.25|0
1760940360000|2025-10-20 06:06:00|1480.5|1478.5|1482.25|1477.25|1482.25|1478.5|1480.5|1476.75|0
1760940370000|2025-10-20 06:06:10|1482|1477|1482|1477|1482.25|1477.25|1482|1477|0
1760940380000|2025-10-20 06:06:20|1482.25|1477.25|1482|1477|1482.25|1479|1480.5|1476.75|0
1760940390000|2025-10-20 06:06:30|1481.75|1476.75|1481|1479|1481.75|1479|1479.5|1476.25|4
1760940400000|2025-10-20 06:06:40|1481.25|1479.25|1484|1479|1484.25|1479.25|1481.25|1479|1
1760940410000|2025-10-20 06:06:50|1484.25|1479.25|1483.75|1478.75|1484.5|1479.5|1483.75|1478.75|0
1760940420000|2025-10-20 06:07:00|1484.75|1479.75|1484.25|1482.25|1484.75|1482.25|1484|1479.75|1
1760940430000|2025-10-20 06:07:10|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|1
1760940480000|2025-10-20 06:08:00|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1760940490000|2025-10-20 06:08:10|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1760940500000|2025-10-20 06:08:20|1486.25|1481.25|1484.5|1479.5|1486.25|1482.5|1484.5|1479.5|1
1760940510000|2025-10-20 06:08:30|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|1
1760940520000|2025-10-20 06:08:40|1486.25|1481.25|1486.75|1481.75|1487|1482|1486|1481|0
1760940530000|2025-10-20 06:08:50|1487|1482|1487.75|1482.75|1487.75|1482.75|1487|1482|0
1760940540000|2025-10-20 06:09:00|1487.25|1482.25|1486.5|1481.5|1487.75|1482.75|1486.5|1481.5|0
1760940550000|2025-10-20 06:09:10|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1760940560000|2025-10-20 06:09:20|1486.75|1481.75|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1760940570000|2025-10-20 06:09:30|1487.5|1482.5|1487.75|1482.75|1488|1483|1487.5|1482.5|0
1760940580000|2025-10-20 06:09:40|1490.5|1485.5|1491.75|1486.75|1491.75|1486.75|1490.5|1485.5|11
1760940590000|2025-10-20 06:09:50|1491.5|1486.5|1492.75|1487.75|1493|1488|1491|1486|2
1760940610000|2025-10-20 06:10:10|1491.5|1489.5|1495.25|1490.25|1495.25|1492|1491.5|1489.5|1
1760940620000|2025-10-20 06:10:20|1494|1492|1493.25|1488.25|1495.25|1492|1493.25|1488.25|3
1760940630000|2025-10-20 06:10:30|1492.25|1490.25|1492.5|1490.5|1494.25|1490.5|1492.25|1489.25|0
1760940640000|2025-10-20 06:10:40|1492.75|1490.75|1495|1490|1495|1490.75|1492.75|1489.75|4
1760940650000|2025-10-20 06:10:50|1490.5|1488.5|1490.5|1488.5|1491.75|1488.75|1490.5|1486.75|2
1760940660000|2025-10-20 06:11:00|1490.75|1488.75|1490.5|1485.5|1491.75|1488.75|1488.5|1485.25|0
1760940670000|2025-10-20 06:11:10|1490.75|1485.75|1490.75|1485.75|1491.25|1486.25|1487.75|1485.5|2
1760940680000|2025-10-20 06:11:20|1490.5|1485.5|1490.5|1488.5|1491.75|1488.5|1490|1485.5|0
1760940690000|2025-10-20 06:11:30|1491.75|1486.75|1492.75|1487.75|1493.5|1489.5|1490.5|1486.75|1
1760940700000|2025-10-20 06:11:40|1493|1488|1493.25|1488.25|1493.5|1488.5|1493|1488|1
1760940710000|2025-10-20 06:11:50|1493.75|1488.75|1493.25|1488.25|1493.75|1488.75|1493|1488|0
1760940730000|2025-10-20 06:12:10|1491|1486|1492.5|1487.5|1492.5|1488.5|1490.5|1486|2
1760940740000|2025-10-20 06:12:20|1492.25|1487.25|1492|1487|1492.25|1487.25|1492|1487|0
1760940750000|2025-10-20 06:12:30|1491.75|1486.75|1489|1487|1491.75|1487|1489|1485.75|0
1760940760000|2025-10-20 06:12:40|1490.75|1485.75|1488.75|1486.75|1490.75|1487.5|1488.75|1485.75|0
1760940780000|2025-10-20 06:13:00|1490.75|1485.75|1491.5|1489.5|1492|1490|1489|1485.75|4
1760940790000|2025-10-20 06:13:10|1492.25|1487.25|1491.25|1489.25|1492.25|1489.25|1491|1487.25|1
1760940800000|2025-10-20 06:13:20|1491|1489|1491|1489|1491.25|1489.25|1491|1489|0
1760940810000|2025-10-20 06:13:30|1493|1488|1492.75|1487.75|1493|1489.5|1491.5|1487.5|0
1760940820000|2025-10-20 06:13:40|1492.5|1487.5|1491.75|1486.75|1492.5|1488.5|1490.5|1486.75|0
1760940830000|2025-10-20 06:13:50|1492.25|1487.25|1492.75|1487.75|1493|1488|1492.25|1487.25|0
1760940840000|2025-10-20 06:14:00|1492.5|1487.5|1492.75|1487.75|1492.75|1489.5|1491.5|1487.5|0
1760940850000|2025-10-20 06:14:10|1491.5|1489.5|1492.75|1487.75|1492.75|1489.5|1491.5|1487.75|0
1760940870000|2025-10-20 06:14:30|1491.5|1489.5|1492.75|1490.75|1492.75|1490.75|1491.5|1489.5|0
1760940880000|2025-10-20 06:14:40|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1760940910000|2025-10-20 06:15:10|1493|1488|1491.5|1489.5|1493.25|1489.5|1491.5|1488|0
1760940920000|2025-10-20 06:15:20|1492.75|1487.75|1491|1489|1492.75|1489|1491|1487.75|0
1760940930000|2025-10-20 06:15:30|1490.75|1488.75|1491.5|1489.5|1491.5|1489.5|1490.75|1488.75|0
1760940940000|2025-10-20 06:15:40|1492.75|1487.75|1491|1489|1492.75|1489|1491|1487.75|0
1760940950000|2025-10-20 06:15:50|1491.25|1489.25|1491.25|1486.25|1491.25|1489.25|1490|1486.25|1
1760940970000|2025-10-20 06:16:10|1491.75|1486.75|1492.25|1487.25|1492.25|1487.25|1491.75|1486.75|1
1760940980000|2025-10-20 06:16:20|1490.5|1488.5|1490.5|1488.5|1492.25|1488.5|1490.5|1486.75|0
1760940990000|2025-10-20 06:16:30|1491.75|1486.75|1491.5|1486.5|1491.75|1486.75|1491.25|1486.25|0
1760941000000|2025-10-20 06:16:40|1491.75|1486.75|1491.5|1486.5|1491.75|1488.5|1490.5|1486.5|0
1760941010000|2025-10-20 06:16:50|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1760941020000|2025-10-20 06:17:00|1491.5|1486.5|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1760941030000|2025-10-20 06:17:10|1490.5|1488.5|1492.75|1487.75|1492.75|1488.5|1490.5|1486.75|1
1760941040000|2025-10-20 06:17:20|1492.5|1487.5|1492.25|1487.25|1492.75|1487.75|1492.25|1487.25|0
1760941050000|2025-10-20 06:17:30|1492.5|1487.5|1492.75|1487.75|1492.75|1487.75|1492.25|1487.25|0
1760941060000|2025-10-20 06:17:40|1491.5|1489.5|1492.25|1490.25|1492.25|1490.25|1491.5|1489.5|2
1760941070000|2025-10-20 06:17:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1
1760941080000|2025-10-20 06:18:00|1491.25|1489.25|1491.5|1489.5|1493.25|1489.5|1491.25|1488.25|0
1760941090000|2025-10-20 06:18:10|1493.25|1488.25|1492|1490|1493.25|1490|1491.75|1488.25|0
1760941110000|2025-10-20 06:18:30|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1760941120000|2025-10-20 06:18:40|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|1
1760941130000|2025-10-20 06:18:50|1491.5|1489.5|1490.5|1488.5|1491.5|1489.5|1490.5|1488.5|1
1760941140000|2025-10-20 06:19:00|1492.25|1487.25|1490|1488|1492.25|1489|1490|1486.75|0
1760941150000|2025-10-20 06:19:10|1489.75|1487.75|1492.75|1487.75|1492.75|1488.5|1489.75|1486.25|1
1760941160000|2025-10-20 06:19:20|1491|1489|1489.75|1487.75|1492.25|1489|1489.5|1487.25|0
1760941180000|2025-10-20 06:19:40|1489.5|1487.5|1489|1487|1490.75|1487.5|1489|1485.75|0
1760941190000|2025-10-20 06:19:50|1488.75|1486.75|1488|1486|1488.75|1486.75|1487.5|1485.5|2
1760941200000|2025-10-20 06:20:00|1489.25|1484.25|1489.75|1484.75|1489.75|1486|1487.5|1484.25|0
1760941210000|2025-10-20 06:20:10|1488.5|1486.5|1488.25|1486.25|1490.25|1486.5|1488|1484.75|1
1760941220000|2025-10-20 06:20:20|1488|1486|1489.25|1484.25|1489.25|1486.25|1488|1484.25|0
1760941230000|2025-10-20 06:20:30|1488|1486|1486.5|1484.5|1488.25|1486|1486|1482.75|0
1760941240000|2025-10-20 06:20:40|1488.25|1483.25|1487|1485|1488.25|1485.25|1486.5|1483.25|0
1760941250000|2025-10-20 06:20:50|1487.25|1485.25|1488.25|1483.25|1488.25|1485.5|1487|1483.25|1
1760941260000|2025-10-20 06:21:00|1487|1485|1486|1484|1487.25|1485|1485|1481.75|2
1760941270000|2025-10-20 06:21:10|1488.25|1483.25|1487|1485|1488.25|1485|1486.5|1482.5|0
1760941280000|2025-10-20 06:21:20|1486.75|1484.75|1485.5|1483.5|1487.75|1484.75|1485.5|1481.75|0
1760941290000|2025-10-20 06:21:30|1487.5|1482.5|1487.25|1482.25|1487.75|1484|1485.5|1482.25|0
1760941300000|2025-10-20 06:21:40|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.25|1482.25|0
1760941310000|2025-10-20 06:21:50|1488|1483|1487.25|1482.25|1488.25|1485|1487|1482.25|0
1760941320000|2025-10-20 06:22:00|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1479.5|1
1760941330000|2025-10-20 06:22:10|1485.75|1480.75|1485|1480|1485.75|1481|1483|1479.75|0
1760941340000|2025-10-20 06:22:20|1485.25|1480.25|1485.5|1480.5|1485.5|1482|1484|1480|0
1760941350000|2025-10-20 06:22:30|1485.75|1480.75|1485|1483|1486.75|1483.5|1484.5|1480.75|0
1760941360000|2025-10-20 06:22:40|1485.25|1483.25|1485.5|1483.5|1486.75|1483.5|1485.25|1481.75|0
1760941370000|2025-10-20 06:22:50|1486.5|1481.5|1485.5|1483.5|1486.5|1483.5|1485|1481.5|0
1760941380000|2025-10-20 06:23:00|1485.75|1483.75|1485.5|1483.5|1487.75|1484|1485.5|1481.75|0
1760941390000|2025-10-20 06:23:10|1487.25|1482.25|1485|1483|1487.25|1483.5|1485|1481.75|0
1760941400000|2025-10-20 06:23:20|1486.75|1481.75|1485.75|1483.75|1486.75|1483.75|1485.5|1481.75|0
1760941410000|2025-10-20 06:23:30|1485.5|1483.5|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1760941420000|2025-10-20 06:23:40|1485|1483|1485.5|1483.5|1486.75|1483.5|1485|1481.75|0
1760941430000|2025-10-20 06:23:50|1486.5|1481.5|1489.75|1484.75|1489.75|1486|1486|1481.5|1
1760941440000|2025-10-20 06:24:00|1488.5|1486.5|1489|1487|1490.25|1487|1488.5|1484.75|0
1760941450000|2025-10-20 06:24:10|1490.25|1485.25|1489|1487|1490.25|1487|1488.5|1485.25|0
1760941460000|2025-10-20 06:24:20|1488.75|1486.75|1485.5|1483.5|1488.75|1486.75|1485.5|1483.5|4
1760941470000|2025-10-20 06:24:30|1485.75|1483.75|1485|1483|1487.25|1483.75|1483.25|1481.25|4
1760941480000|2025-10-20 06:24:40|1485.75|1480.75|1485.75|1480.75|1485.75|1482.5|1484.5|1480.5|1
1760941490000|2025-10-20 06:24:50|1485.5|1480.5|1482.5|1480.5|1485.5|1480.5|1482.5|1480|0
1760941500000|2025-10-20 06:25:00|1485.25|1480.25|1482.5|1480.5|1485.25|1481.5|1482.25|1479.5|2
1760941510000|2025-10-20 06:25:10|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.25|1479.25|0
1760941520000|2025-10-20 06:25:20|1485|1480|1483|1478|1485|1480|1480.75|1478|4
1760941530000|2025-10-20 06:25:30|1482.75|1477.75|1483|1478|1483.5|1478.5|1482.25|1477.25|0
1760941540000|2025-10-20 06:25:40|1483.25|1478.25|1483.75|1478.75|1484.25|1479.25|1483|1478|1
1760941550000|2025-10-20 06:25:50|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.25|1478.25|0
1760941560000|2025-10-20 06:26:00|1484|1479|1484.75|1479.75|1484.75|1481|1483|1479|0
1760941570000|2025-10-20 06:26:10|1484.25|1482.25|1485|1480|1485|1482.25|1484.25|1480|1
1760941580000|2025-10-20 06:26:20|1485.25|1480.25|1486|1481|1486|1482|1484|1480.25|0
1760941590000|2025-10-20 06:26:30|1486.25|1481.25|1485|1483|1486.75|1483|1484.75|1481.25|0
1760941600000|2025-10-20 06:26:40|1486.75|1481.75|1484.75|1482.75|1486.75|1483|1484.75|1481.75|0
1760941610000|2025-10-20 06:26:50||1479.75||1479.75||1479.75||1479.75|3
1760941620000|2025-10-20 06:27:00|1484.25|1479.25|1484.75|1479.75|1485|1481|1483|1479|0
1760941630000|2025-10-20 06:27:10|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1760941640000|2025-10-20 06:27:20|1483.25|1481.25|1483.5|1481.5|1485.5|1481.5|1483.25|1480.25|0
1760941650000|2025-10-20 06:27:30|1483.25|1481.25|1483.5|1481.5|1485.5|1481.5|1483.25|1480.25|0
1760941670000|2025-10-20 06:27:50|1483.25|1481.25|1481.75|1479.75|1483.25|1481.25|1481.75|1479.75|1
1760941680000|2025-10-20 06:28:00|1482|1480|1482|1480|1483.75|1480|1480.5|1477|3
1760941690000|2025-10-20 06:28:10|1481.75|1479.75|1481|1479|1482.75|1480|1481|1477.25|4
1760941700000|2025-10-20 06:28:20|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|1
1760941710000|2025-10-20 06:28:30|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1760941720000|2025-10-20 06:28:40|1481.25|1479.25|1481.5|1479.5|1483.25|1479.5|1481|1477.25|0
1760941730000|2025-10-20 06:28:50|1481.75|1479.75|1482.25|1477.25|1483.25|1480|1481.5|1477.25|2
1760941740000|2025-10-20 06:29:00|1482.5|1477.5|1484|1482|1484.25|1482|1482.25|1477.25|4
1760941750000|2025-10-20 06:29:10|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1760941760000|2025-10-20 06:29:20|1486|1481|1485|1483|1486|1483|1485|1481|0
1760941780000|2025-10-20 06:29:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1760941790000|2025-10-20 06:29:50|1484|1482|1483|1481|1485.25|1482|1483|1479.25|2
1760941800000|2025-10-20 06:30:00|1481|1479|1481|1479|1481|1479|1481|1479|4
1760941810000|2025-10-20 06:30:10|1480.75|1475.75|1481.25|1476.25|1481.25|1476.25|1480.75|1475.75|1
1760941820000|2025-10-20 06:30:20|1481|1476|1476.5|1474.5|1481|1476|1476.5|1472.75|3
1760941830000|2025-10-20 06:30:30|1478.25|1473.25|1479.25|1474.25|1479.25|1475.5|1476.5|1472.75|2
1760941840000|2025-10-20 06:30:40|1478.75|1476.75|1479.25|1474.25|1480|1477|1478.75|1473.75|1
1760941850000|2025-10-20 06:30:50|1479|1474|1478.5|1476.5|1479.75|1476.5|1478|1474|0
1760941860000|2025-10-20 06:31:00|1479.75|1474.75|1480.75|1475.75|1480.75|1477|1478.5|1474.75|0
1760941870000|2025-10-20 06:31:10|1479|1477|1479.25|1474.25|1479.25|1477|1478|1474.25|3
1760941880000|2025-10-20 06:31:20|1478|1476|1479|1477|1481|1477|1478|1474.5|0
1760941890000|2025-10-20 06:31:30|1480|1475|1478.5|1476.5|1480.25|1476.5|1478.5|1474.5|1
1760941900000|2025-10-20 06:31:40|1479|1477|1480|1478|1480|1478|1479|1477|1
1760941910000|2025-10-20 06:31:50|1479.25|1477.25|1479.5|1477.5|1481.25|1477.5|1479.25|1476.25|3
1760941920000|2025-10-20 06:32:00|1480|1478|1483|1481|1484.25|1481|1480|1478|8
1760941930000|2025-10-20 06:32:10|1484.25|1479.25|1483.75|1478.75|1484.25|1481|1483|1478.75|1
1760941940000|2025-10-20 06:32:20|1484|1479|1482|1477|1484.25|1480.5|1482|1477|1
1760941950000|2025-10-20 06:32:30|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477|0
1760941960000|2025-10-20 06:32:40|1483|1478|1484|1479|1484.25|1480|1482|1478|0
1760941970000|2025-10-20 06:32:50|1483.75|1478.75|1483.75|1478.75|1484.25|1480|1482|1478.25|0
1760941980000|2025-10-20 06:33:00|1484|1479|1486|1481|1486|1481|1483|1479|1
1760941990000|2025-10-20 06:33:10|1485.75|1480.75|1484|1482|1485.75|1482|1484|1480.75|0
1760942000000|2025-10-20 06:33:20|1485.75|1480.75|1486|1481|1486|1482.5|1484.5|1480.75|0
1760942010000|2025-10-20 06:33:30|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1760942020000|2025-10-20 06:33:40|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.25|1481.25|0
1760942040000|2025-10-20 06:34:00|1484.75|1482.75|1487.25|1482.25|1487.25|1482.75|1482.5|1478.75|9
1760942050000|2025-10-20 06:34:10|1484.5|1482.5|1486.75|1481.75|1486.75|1483|1484.5|1481.25|0
1760942060000|2025-10-20 06:34:20|1485|1483|1485.25|1480.25|1485.5|1483|1484.75|1480.25|1
1760942070000|2025-10-20 06:34:30|1485.5|1480.5|1485.75|1480.75|1486|1481|1485.5|1480.5|0
1760942080000|2025-10-20 06:34:40|1486|1481|1485.75|1480.75|1486.25|1481.25|1485.75|1480.75|0
1760942090000|2025-10-20 06:34:50|1486|1481|1486.25|1481.25|1486.75|1483|1485|1481|0
1760942100000|2025-10-20 06:35:00|1485|1483|1487|1482|1487.5|1483|1485|1481.75|0
1760942110000|2025-10-20 06:35:10|1486.75|1481.75|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1760942120000|2025-10-20 06:35:20|1485.5|1483.5|1486.75|1481.75|1487.25|1483.5|1485.5|1481.5|0
1760942130000|2025-10-20 06:35:30|1487|1482|1486.25|1481.25|1487.5|1482.5|1486.25|1481.25|0
1760942140000|2025-10-20 06:35:40|1486.5|1481.5|1486.75|1481.75|1487|1482|1486.5|1481.5|0
1760942150000|2025-10-20 06:35:50|1486.5|1481.5|1486.75|1481.75|1487.25|1482.25|1486.5|1481.5|1
1760942160000|2025-10-20 06:36:00|1487|1482|1487|1482|1487|1482|1486.75|1481.75|0
1760942170000|2025-10-20 06:36:10|1486.75|1481.75|1485|1483|1487.25|1483|1484.5|1481.25|1
1760942180000|2025-10-20 06:36:20|1486.75|1481.75|1484|1482|1486.75|1483|1484|1481.75|2
1760942190000|2025-10-20 06:36:30|1484.5|1479.5|1485|1480|1485|1480|1484.5|1479.5|0
1760942200000|2025-10-20 06:36:40|1486|1481|1485|1480|1486|1481|1485|1480|0
1760942210000|2025-10-20 06:36:50|1485.25|1480.25|1485.75|1480.75|1486|1481|1485.25|1480.25|0
1760942220000|2025-10-20 06:37:00|1485.5|1480.5|1484.5|1479.5|1486.5|1481.5|1483.5|1478.5|1
1760942230000|2025-10-20 06:37:10|1484|1479|1484.5|1479.5|1484.75|1479.75|1483.75|1478.75|0
1760942240000|2025-10-20 06:37:20|1484.75|1479.75|1483.75|1478.75|1484.75|1479.75|1483.75|1478.75|0
1760942250000|2025-10-20 06:37:30|1484|1479|1484.25|1479.25|1484.5|1479.5|1484|1479|0
1760942260000|2025-10-20 06:37:40|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1760942270000|2025-10-20 06:37:50|1484.75|1479.75|1484.25|1479.25|1485.5|1480.5|1484.25|1479.25|0
1760942280000|2025-10-20 06:38:00|1484.5|1479.5|1485.25|1480.25|1485.25|1480.25|1484.5|1479.5|0
1760942290000|2025-10-20 06:38:10|1485|1480|1485|1480|1485.25|1480.25|1485|1480|0
1760942300000|2025-10-20 06:38:20|1485.25|1480.25|1485|1480|1485.25|1480.25|1484.75|1479.75|0
1760942320000|2025-10-20 06:38:40|1485.25|1480.25|1486.25|1481.25|1486.75|1481.75|1485.25|1480.25|0
1760942330000|2025-10-20 06:38:50|1486|1481|1486|1481|1486.25|1481.25|1486|1481|0
1760942340000|2025-10-20 06:39:00|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1760942350000|2025-10-20 06:39:10|1486.25|1481.25|1486.25|1481.25|1486.5|1481.5|1485.75|1480.75|0
1760942360000|2025-10-20 06:39:20|1486|1481|1485.75|1480.75|1486.5|1481.5|1485.75|1480.75|0
1760942370000|2025-10-20 06:39:30|1486|1481|1484.5|1482.5|1486.5|1482.5|1484.5|1481|0
1760942380000|2025-10-20 06:39:40|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1760942390000|2025-10-20 06:39:50|1486.25|1481.25|1484.5|1482.5|1487|1482.5|1484.5|1481.25|0
1760942400000|2025-10-20 06:40:00|1486.75|1481.75|1484.25|1482.25|1486.75|1482.5|1484.25|1481.25|0
1760942410000|2025-10-20 06:40:10|1485.25|1480.25|1484.75|1479.75|1485.25|1480.25|1484.5|1479.5|2
1760942420000|2025-10-20 06:40:20|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1760942430000|2025-10-20 06:40:30|1484.25|1479.25|1483.75|1478.75|1484.25|1479.25|1483.75|1478.75|0
1760942440000|2025-10-20 06:40:40|1484.25|1479.25|1488.5|1483.5|1490.25|1485.25|1484.25|1479.25|8
1760942450000|2025-10-20 06:40:50|1488.25|1483.25|1489.5|1484.5|1489.5|1484.5|1488|1483|4
1760942460000|2025-10-20 06:41:00|1489.75|1484.75|1489|1487|1490.25|1487|1489|1484.75|0
1760942480000|2025-10-20 06:41:20|1492|1486.75|1490|1488|1492|1488|1490|1486.75|6
1760942490000|2025-10-20 06:41:30|1492|1487|1492|1487|1492|1488|1490|1486.75|0
1760942500000|2025-10-20 06:41:40|1491.75|1486.75|1492|1487|1492|1488|1490|1486.75|0
1760942510000|2025-10-20 06:41:50|1492.75|1487.75|1493.25|1488.25|1493.25|1488.25|1492.5|1487.5|0
1760942520000|2025-10-20 06:42:00|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|5
1760942530000|2025-10-20 06:42:10|1490.5|1488.5|1490.5|1488.5|1492.25|1488.5|1490.5|1487.25|0
1760942540000|2025-10-20 06:42:20|1490.25|1488.25|1490.25|1488.25|1492.25|1488.5|1490.25|1487.25|0
1760942550000|2025-10-20 06:42:30|1490.5|1485.5|1490.75|1485.75|1491.25|1487|1489|1485.5|2
1760942560000|2025-10-20 06:42:40|1489.5|1487.5|1490.75|1485.75|1491.25|1487.5|1489.5|1485.5|0
1760942570000|2025-10-20 06:42:50|1490.5|1485.5|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1760942580000|2025-10-20 06:43:00|1491|1486|1488.75|1486.75|1491.25|1487.5|1488.75|1485.75|0
1760942590000|2025-10-20 06:43:10|1490.25|1488.25|1492|1490|1493.25|1490|1490.25|1488.25|4
1760942600000|2025-10-20 06:43:20|1493|1491|1493.75|1488.75|1495.25|1492|1493|1488.75|4
1760942610000|2025-10-20 06:43:30|1494|1489|1494|1489|1494|1489|1494|1489|0
1760942620000|2025-10-20 06:43:40|1494.25|1489.25|1495.75|1490.75|1495.75|1492|1494|1489.25|2
1760942630000|2025-10-20 06:43:50|1495|1490|1495|1490|1495|1490|1495|1490|0
1760942640000|2025-10-20 06:44:00|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1760942650000|2025-10-20 06:44:10|1495|1490|1492.75|1490.75|1495.25|1490.75|1492.75|1490|2
1760942660000|2025-10-20 06:44:20|1493|1491|1493|1488|1494|1491|1492.75|1487.75|1
1760942670000|2025-10-20 06:44:30|1493.25|1488.25|1494|1489|1494.5|1489.5|1493|1488|0
1760942680000|2025-10-20 06:44:40|1494.25|1489.25|1493.75|1488.75|1494.25|1489.25|1493.25|1488.25|0
1760942700000|2025-10-20 06:45:00|1494|1489|1493.25|1488.25|1494.25|1489.5|1491.5|1488.25|0
1760942710000|2025-10-20 06:45:10|1491.5|1489.5|1493.25|1488.25|1493.25|1489.5|1491.5|1488.25|0
1760942720000|2025-10-20 06:45:20|1491.5|1489.5|1490.5|1488.5|1491.5|1489.5|1490.5|1488.5|1
1760942760000|2025-10-20 06:46:00|1490.75|1488.75|1493.75|1488.75|1494|1489|1490.75|1488|2
1760942770000|2025-10-20 06:46:10|1493.5|1488.5|1493.25|1488.25|1493.5|1488.5|1493|1488|0
1760942780000|2025-10-20 06:46:20|1493|1488|1493.5|1488.5|1493.5|1488.5|1493|1488|0
1760942790000|2025-10-20 06:46:30|1493|1488|1493|1488|1493|1488|1492.75|1487.75|0
1760942800000|2025-10-20 06:46:40|1492.75|1487.75|1492.75|1487.75|1493.25|1488.25|1492.75|1487.75|0
1760942810000|2025-10-20 06:46:50|1493|1488|1493|1488|1493|1488|1493|1488|0
1760942820000|2025-10-20 06:47:00|1492.75|1487.75|1493.5|1488.5|1493.75|1489|1491|1487.75|1
1760942830000|2025-10-20 06:47:10|1493.25|1488.25|1493.75|1488.75|1494|1489|1493.25|1488.25|0
1760942840000|2025-10-20 06:47:20|1494|1489|1494.5|1489.5|1494.75|1489.75|1494|1489|0
1760942850000|2025-10-20 06:47:30|1494.25|1489.25|1494.75|1489.75|1494.75|1489.75|1494.25|1489.25|0
1760942860000|2025-10-20 06:47:40|1494.5|1489.5|1494.75|1489.75|1494.75|1491.75|1493.5|1489.5|0
1760942870000|2025-10-20 06:47:50|1493.5|1491.5|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760942880000|2025-10-20 06:48:00|1494.5|1489.5|1494|1492|1495.75|1492|1494|1489.5|0
1760942900000|2025-10-20 06:48:20|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1760942910000|2025-10-20 06:48:30|1493.75|1491.75|1494.75|1489.75|1494.75|1491.75|1493.75|1489.75|1
1760942920000|2025-10-20 06:48:40|1495|1490|1494.5|1489.5|1495|1490|1493.5|1488.5|0
1760942930000|2025-10-20 06:48:50|1494.25|1489.25|1494.25|1489.25|1494.5|1489.5|1493.5|1488.5|0
1760942940000|2025-10-20 06:49:00|1494|1489|1494.5|1489.5|1494.5|1489.5|1493.75|1488.75|0
1760942950000|2025-10-20 06:49:10|1494.25|1489.25|1494|1489|1494.5|1489.5|1493.75|1488.75|0
1760942960000|2025-10-20 06:49:20|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494|1489|0
1760942970000|2025-10-20 06:49:30|1494|1489|1494|1489|1494|1489|1494|1489|0
1760942980000|2025-10-20 06:49:40|1494.25|1489.25|1494|1489|1494.5|1489.5|1493.75|1488.75|0
1760942990000|2025-10-20 06:49:50|1494.25|1489.25|1493.75|1488.75|1494.5|1489.5|1493.75|1488.75|0
1760943000000|2025-10-20 06:50:00|1494.5|1489.5|1494.5|1489.5|1494.75|1489.75|1494|1489|0
1760943010000|2025-10-20 06:50:10|1494.75|1489.75|1494.5|1489.5|1494.75|1489.75|1494.25|1489.25|0
1760943030000|2025-10-20 06:50:30|1494.25|1489.25|1494.5|1489.5|1494.5|1489.5|1494|1489|0
1760943040000|2025-10-20 06:50:40|1494.25|1489.25|1494|1489|1494.25|1489.25|1493.5|1488.5|0
1760943050000|2025-10-20 06:50:50|1493.5|1488.5|1493.5|1488.5|1493.75|1488.75|1493.25|1488.25|0
1760943060000|2025-10-20 06:51:00|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1760943070000|2025-10-20 06:51:10|1493.5|1488.5|1493.5|1488.5|1493.5|1488.5|1493.5|1488.5|0
1760943080000|2025-10-20 06:51:20|1493.75|1488.75|1492.5|1490.5|1493.75|1490.5|1492.5|1488.25|1
1760943090000|2025-10-20 06:51:30|1493.5|1488.5|1492.5|1490.5|1493.75|1490.5|1492.5|1488.5|0
1760943100000|2025-10-20 06:51:40|1492.75|1490.75|1492.5|1490.5|1493.5|1490.75|1492.5|1488.5|0
1760943110000|2025-10-20 06:51:50|1492.75|1490.75|1494.5|1492.5|1495.75|1492.5|1492.75|1490.25|1
1760943120000|2025-10-20 06:52:00|1494.75|1492.75|1498.5|1493.5|1498.5|1493.5|1494.5|1492.5|2
1760943130000|2025-10-20 06:52:10|1498.75|1493.75|1498.5|1493.5|1498.75|1493.75|1498.5|1493.5|0
1760943140000|2025-10-20 06:52:20|1499|1494|1498.75|1493.75|1499|1494|1498.75|1493.75|1
1760943150000|2025-10-20 06:52:30|1497|1495|1498.75|1493.75|1498.75|1495|1497|1493|1
1760943160000|2025-10-20 06:52:40|1498.5|1493.5|1498.5|1493.5|1499|1494|1498.5|1493.5|0
1760943170000|2025-10-20 06:52:50|1498|1493|1498|1493|1498.25|1493.25|1497.5|1492.5|0
1760943180000|2025-10-20 06:53:00|1497.75|1492.75|1496.25|1491.25|1497.75|1492.75|1496.25|1491.25|1
1760943190000|2025-10-20 06:53:10|1496.5|1491.5|1496.5|1491.5|1496.75|1491.75|1496.5|1491.5|0
1760943200000|2025-10-20 06:53:20|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1760943230000|2025-10-20 06:53:50|1498.25|1493.25|1498.25|1493.25|1498.75|1495|1495.75|1493|4
1760943240000|2025-10-20 06:54:00|1498.5|1493.5|1498.25|1493.25|1498.5|1495|1497|1493.25|0
1760943250000|2025-10-20 06:54:10|1496.5|1494.5|1498.25|1493.25|1498.25|1494.5|1496.5|1493.25|0
1760943260000|2025-10-20 06:54:20|1496.5|1494.5|1497|1495|1498.25|1495|1496.5|1493.25|0
1760943270000|2025-10-20 06:54:30|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760943290000|2025-10-20 06:54:50|1498.5|1496.5|1502.25|1497.25|1502.25|1499|1498.5|1496.5|3
1760943300000|2025-10-20 06:55:00|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.5|0
1760943310000|2025-10-20 06:55:10|1502.5|1497.5|1501.25|1496.25|1502.75|1498.5|1500|1495.75|1
1760943330000|2025-10-20 06:55:30|1501|1496|1501.25|1496.25|1501.5|1498|1500|1496|0
1760943340000|2025-10-20 06:55:40|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501|1496|0
1760943350000|2025-10-20 06:55:50|1501|1496|1501.5|1496.5|1502|1497|1501|1496|0
1760943360000|2025-10-20 06:56:00|1501.75|1496.75|1500|1498|1502|1498|1499.5|1496.25|0
1760943370000|2025-10-20 06:56:10|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1760943380000|2025-10-20 06:56:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760943390000|2025-10-20 06:56:30|1503.75|1498.75|1503.25|1501.25|1503.75|1501.25|1502|1498.25|4
1760943400000|2025-10-20 06:56:40|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|2
1760943410000|2025-10-20 06:56:50|1502.5|1500.5|1502|1500|1504|1500.5|1502|1497.75|1
1760943420000|2025-10-20 06:57:00|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1760943440000|2025-10-20 06:57:20|1500.5|1498.5|1501.25|1499.25|1502.25|1499.25|1500.5|1497.25|1
1760943450000|2025-10-20 06:57:30|1501|1499|1502.25|1497.25|1502.25|1499|1500.5|1497|0
1760943460000|2025-10-20 06:57:40|1501|1499|1501.75|1496.75|1501.75|1499|1500|1496.25|1
1760943470000|2025-10-20 06:57:50|1500.5|1498.5|1501.75|1496.75|1502.25|1498.5|1500.5|1496.75|0
1760943480000|2025-10-20 06:58:00|1500.5|1498.5|1500|1498|1502.25|1498.5|1500|1496.75|0
1760943490000|2025-10-20 06:58:10|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1494.5|1
1760943510000|2025-10-20 06:58:30|1501.25|1496.25|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1760943530000|2025-10-20 06:58:50|1502.5|1497.5|1501.5|1496.5|1502.5|1497.5|1501.25|1496.25|0
1760943540000|2025-10-20 06:59:00|1501.75|1496.75|1501.25|1496.25|1502.25|1498|1500|1496.25|0
1760943550000|2025-10-20 06:59:10|1501.75|1496.75|1501.25|1496.25|1502.25|1498|1500|1496.25|0
1760943570000|2025-10-20 06:59:30|1499.5|1497.5|1500.75|1495.75|1501.25|1498|1499.5|1495.75|0
1760943580000|2025-10-20 06:59:40|1501|1496|1501.25|1496.25|1501.75|1497.5|1499.5|1495.75|0
1760943590000|2025-10-20 06:59:50|1501.75|1496.75|1501.5|1496.5|1501.75|1496.75|1501.5|1496.5|0
1760943600000|2025-10-20 07:00:00|1502.25|1497.25|1499.75|1494.75|1502.25|1499.25|1498.5|1494.75|8
1760943610000|2025-10-20 07:00:10|1498.5|1496.5|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1760943620000|2025-10-20 07:00:20|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1760943630000|2025-10-20 07:00:30|1499.75|1494.75|1497.75|1495.75|1499.75|1496.5|1497.75|1494.75|0
1760943640000|2025-10-20 07:00:40|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760943660000|2025-10-20 07:01:00|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|1
1760943670000|2025-10-20 07:01:10|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|2
1760943690000|2025-10-20 07:01:30|1497.5|1495.5|1496.75|1494.75|1497.5|1495.5|1496.5|1494.5|2
1760943700000|2025-10-20 07:01:40|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760943710000|2025-10-20 07:01:50|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760943720000|2025-10-20 07:02:00|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|1
1760943730000|2025-10-20 07:02:10|1496|1494|1496.75|1491.75|1496.75|1494|1496|1491.75|1
1760943740000|2025-10-20 07:02:20|1495.5|1493.5|1496.75|1494.75|1496.75|1494.75|1495.5|1493.5|1
1760943760000|2025-10-20 07:02:40|1497|1495|1498.75|1496.75|1498.75|1496.75|1497|1495|1
1760943770000|2025-10-20 07:02:50|1499|1497|1499|1497|1499|1497|1499|1497|0
1760943780000|2025-10-20 07:03:00|1498.75|1493.75|1496.5|1494.5|1498.75|1495|1496.5|1493.75|3
1760943790000|2025-10-20 07:03:10|1496.75|1494.75|1496.75|1494.75|1497.75|1494.75|1495.75|1492.75|1
1760943800000|2025-10-20 07:03:20|1497.75|1492.75|1497.75|1492.75|1497.75|1494.5|1495.75|1492.75|0
1760943810000|2025-10-20 07:03:30|1496|1494|1496|1494|1496|1494|1496|1494|0
1760943820000|2025-10-20 07:03:40|1496.25|1494.25|1496.5|1494.5|1498.75|1495.5|1496.25|1493.75|0
1760943840000|2025-10-20 07:04:00|1496.25|1494.25|1495.5|1493.5|1496.25|1494.25|1495.5|1493.5|1
1760943850000|2025-10-20 07:04:10|1495.75|1493.75|1496.75|1494.75|1497.75|1494.75|1495.75|1492.75|1
1760943880000|2025-10-20 07:04:40|1497|1495|1499.25|1494.25|1499.25|1495.75|1497|1494.25|1
1760943890000|2025-10-20 07:04:50|1498|1496|1498.5|1496.5|1498.75|1496.75|1498|1496|0
1760943900000|2025-10-20 07:05:00|1497.75|1495.75|1499.5|1497.5|1499.5|1497.5|1497.75|1495.75|3
1760943940000|2025-10-20 07:05:40|1499.25|1497.25|1497.75|1495.75|1499.25|1497.25|1497.5|1495.5|1
1760943950000|2025-10-20 07:05:50|1497.5|1495.5|1497.75|1495.75|1498|1496|1497.25|1495.25|3
1760943960000|2025-10-20 07:06:00|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1496.5|1494.5|0
1760943970000|2025-10-20 07:06:10|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760943980000|2025-10-20 07:06:20|1498.25|1493.25|1497.5|1495.5|1498.25|1495.5|1497|1493.25|0
1760943990000|2025-10-20 07:06:30|1497.75|1495.75|1499.5|1497.5|1500.75|1498|1497.75|1495.75|1
1760944000000|2025-10-20 07:06:40|1499.75|1497.75|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1760944010000|2025-10-20 07:06:50|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|1
1760944020000|2025-10-20 07:07:00|||||||||1
1760944030000|2025-10-20 07:07:10|1500.5|1498.5|1501|1499|1501.75|1499.75|1500.5|1498.5|2
1760944040000|2025-10-20 07:07:20|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1760944050000|2025-10-20 07:07:30|1503.25|1498.25|1502.5|1500.5|1503.25|1500.5|1502.5|1498.25|1
1760944070000|2025-10-20 07:07:50|1502.75|1500.75|1503.75|1501.75|1503.75|1501.75|1502.75|1500.75|2
1760944080000|2025-10-20 07:08:00|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|3
1760944090000|2025-10-20 07:08:10|1503.25|1501.25|1504.75|1502.75|1506.25|1503|1503.25|1501.25|2
1760944100000|2025-10-20 07:08:20|1505|1503|1505|1503|1505|1503|1505|1503|1
1760944110000|2025-10-20 07:08:30|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|1
1760944120000|2025-10-20 07:08:40|1506|1504|1506|1504|1506|1504|1505.75|1503.75|7
1760944130000|2025-10-20 07:08:50|1506.25|1504.25|1506.75|1504.75|1506.75|1504.75|1506.25|1504.25|0
1760944140000|2025-10-20 07:09:00|1506.5|1504.5|1506|1504|1506.5|1504.5|1505.75|1503.75|1
1760944150000|2025-10-20 07:09:10|1505.75|1503.75|1505.75|1503.75|1506|1504|1504.75|1502.75|1
1760944160000|2025-10-20 07:09:20|1505.5|1503.5|1505|1503|1505.5|1503.5|1505|1503|0
1760944180000|2025-10-20 07:09:40|1506.75|1501.75|1506|1504|1506.75|1504|1505.25|1501.75|0
1760944190000|2025-10-20 07:09:50|1506.25|1504.25|1506.75|1504.75|1507|1505|1506.25|1504.25|0
1760944200000|2025-10-20 07:10:00|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1760944210000|2025-10-20 07:10:10|1507.5|1505.5|1505.5|1503.5|1507.5|1505.5|1505.25|1503.25|3
1760944230000|2025-10-20 07:10:30|1505|1503|1505|1503|1505|1503|1505|1503|1
1760944240000|2025-10-20 07:10:40|1505.25|1503.25|1505.25|1503.25|1506.5|1504.5|1505.25|1503.25|4
1760944250000|2025-10-20 07:10:50|||||||||1
1760944260000|2025-10-20 07:11:00|1505|1503|1505|1503|1505|1503|1505|1503|0
1760944270000|2025-10-20 07:11:10|1506.75|1501.75|1506|1504|1506.75|1504|1506|1501.75|0
1760944280000|2025-10-20 07:11:20|1507.25|1502.25|1506.75|1504.75|1507.25|1504.75|1506|1502.25|0
1760944290000|2025-10-20 07:11:30|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1760944300000|2025-10-20 07:11:40|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|0
1760944310000|2025-10-20 07:11:50|1508.75|1503.75|1506.25|1504.25|1508.75|1505.75|1506.25|1503.75|0
1760944320000|2025-10-20 07:12:00|1506|1504|1506|1504|1506|1504|1506|1504|0
1760944330000|2025-10-20 07:12:10|1506.25|1504.25|1507|1505|1507.75|1505.75|1506.25|1504.25|3
1760944340000|2025-10-20 07:12:20|1507.25|1505.25|1507.5|1505.5|1508.75|1505.5|1507|1503.75|0
1760944360000|2025-10-20 07:12:40|1507.75|1505.75|1508.25|1506.25|1508.75|1506.75|1507.75|1505.75|1
1760944370000|2025-10-20 07:12:50|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1760944380000|2025-10-20 07:13:00|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1760944390000|2025-10-20 07:13:10|1507.75|1505.75|1508.25|1506.25|1508.5|1506.5|1507.5|1505.5|2
1760944400000|2025-10-20 07:13:20|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1760944410000|2025-10-20 07:13:30|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|0
1760944420000|2025-10-20 07:13:40|1510|1508|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|1
1760944430000|2025-10-20 07:13:50|1510.5|1508.5|1511.25|1509.25|1511.5|1509.5|1510.5|1508.5|3
1760944440000|2025-10-20 07:14:00|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.5|1509.5|1
1760944450000|2025-10-20 07:14:10|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760944460000|2025-10-20 07:14:20|1511.25|1509.25|1511.75|1509.75|1512|1510|1511.25|1509.25|3
1760944470000|2025-10-20 07:14:30|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.5|1509.5|0
1760944480000|2025-10-20 07:14:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1760944490000|2025-10-20 07:14:50|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1760944510000|2025-10-20 07:15:10|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|1
1760944520000|2025-10-20 07:15:20|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|1
1760944530000|2025-10-20 07:15:30|1512.5|1510.5|1513.25|1511.25|1513.25|1511.25|1512.5|1510.5|1
1760944540000|2025-10-20 07:15:40|1513.5|1511.5|1513.25|1511.25|1513.75|1511.75|1512.75|1510.75|2
1760944550000|2025-10-20 07:15:50|1513.5|1511.5|1513|1511|1513.5|1511.5|1513|1511|1
1760944560000|2025-10-20 07:16:00|1511.75|1509.75|1512.5|1510.5|1512.5|1510.5|1511.75|1509.75|2
1760944570000|2025-10-20 07:16:10|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1760944580000|2025-10-20 07:16:20|1512.25|1510.25|1512.5|1510.5|1513.5|1511.5|1512.25|1510.25|1
1760944590000|2025-10-20 07:16:30|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|0
1760944600000|2025-10-20 07:16:40|1513.75|1511.75|1514|1512|1514|1512|1513.25|1511.25|0
1760944610000|2025-10-20 07:16:50|1513.75|1511.75|1513.25|1511.25|1513.75|1511.75|1513.25|1511.25|0
1760944620000|2025-10-20 07:17:00|1513.5|1511.5|1510.75|1508.75|1513.5|1511.5|1510.75|1508.75|2
1760944630000|2025-10-20 07:17:10|1510.5|1508.5|1511.25|1509.25|1511.25|1509.25|1510.5|1508.5|2
1760944640000|2025-10-20 07:17:20|1510.75|1508.75|1510.25|1508.25|1511|1509|1510.25|1508.25|1
1760944650000|2025-10-20 07:17:30|1510.5|1508.5|1511.25|1509.25|1511.5|1509.5|1510.25|1508.25|0
1760944660000|2025-10-20 07:17:40|1511|1509|1511.75|1509.75|1513.25|1509.75|1511|1508.25|0
1760944670000|2025-10-20 07:17:50|1512|1510|1512.5|1510.5|1512.75|1510.75|1511.75|1509.75|5
1760944680000|2025-10-20 07:18:00|1512.75|1510.75|1511.75|1509.75|1512.75|1510.75|1511.75|1509.75|1
1760944690000|2025-10-20 07:18:10|1511.5|1509.5|1510.5|1508.5|1511.5|1509.5|1510.25|1508.25|0
1760944700000|2025-10-20 07:18:20|1510.75|1508.75|1512.25|1510.25|1512.25|1510.25|1510.75|1508.75|0
1760944710000|2025-10-20 07:18:30|1512.5|1510.5|1512|1510|1512.75|1510.75|1512|1510|0
1760944720000|2025-10-20 07:18:40|1512.25|1510.25|1512.75|1510.75|1512.75|1510.75|1512.25|1510.25|0
1760944730000|2025-10-20 07:18:50|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1760944750000|2025-10-20 07:19:10|1513.5|1511.5|1514.75|1512.75|1515|1513|1513.5|1511.5|1
1760944760000|2025-10-20 07:19:20|1514.5|1512.5|1513.75|1511.75|1514.5|1512.5|1513.75|1511.75|1
1760944770000|2025-10-20 07:19:30|1514|1512|1514.75|1512.75|1514.75|1512.75|1514|1512|0
1760944780000|2025-10-20 07:19:40|1514.5|1512.5|1515|1513|1515|1513|1514.5|1512.5|1
1760944790000|2025-10-20 07:19:50|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1760944810000|2025-10-20 07:20:10|1515.5|1513.5|1516.75|1514.75|1516.75|1514.75|1515.5|1513.5|3
1760944820000|2025-10-20 07:20:20|1516.5|1514.5|1514.75|1512.75|1516.5|1514.5|1514|1512|4
1760944830000|2025-10-20 07:20:30|1515|1513|1515|1513|1515|1513|1515|1513|0
1760944840000|2025-10-20 07:20:40|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1513.5|1511.5|0
1760944850000|2025-10-20 07:20:50|1514.25|1512.25|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760944860000|2025-10-20 07:21:00|1514.5|1512.5|1513.25|1511.25|1514.5|1512.5|1513.25|1511.25|2
1760944880000|2025-10-20 07:21:20|1513|1511|1515.75|1513.75|1515.75|1513.75|1513|1511|1
1760944890000|2025-10-20 07:21:30|1515.25|1513.25|1515.75|1513.75|1515.75|1513.75|1515.25|1513.25|1
1760944900000|2025-10-20 07:21:40|1515.25|1513.25|1514.75|1512.75|1515.75|1513.75|1514.5|1512.5|4
1760944910000|2025-10-20 07:21:50|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|2
1760944930000|2025-10-20 07:22:10|1515|1513|1513.75|1511.75|1515|1513|1513.75|1511.75|2
1760944940000|2025-10-20 07:22:20|1513.5|1511.5|1512.75|1510.75|1513.5|1511.5|1512.75|1510.75|2
1760944950000|2025-10-20 07:22:30|1513|1511|1512.75|1510.75|1513|1511|1512.5|1510.5|0
1760944960000|2025-10-20 07:22:40|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1760944970000|2025-10-20 07:22:50|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1760944980000|2025-10-20 07:23:00|1512|1510|1512.75|1510.75|1512.75|1510.75|1512|1510|1
1760944990000|2025-10-20 07:23:10|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1760945000000|2025-10-20 07:23:20|1513.5|1511.5|1514.25|1512.25|1514.5|1512.5|1513.5|1511.5|0
1760945010000|2025-10-20 07:23:30|1514|1512|1515|1513|1515|1513|1514|1512|0
1760945030000|2025-10-20 07:23:50|1514.75|1512.75|1514.25|1512.25|1514.75|1512.75|1514.25|1512.25|0
1760945040000|2025-10-20 07:24:00|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760945050000|2025-10-20 07:24:10|1516.25|1511.25|1513.25|1511.25|1516.25|1512.25|1513.25|1511.25|0
1760945060000|2025-10-20 07:24:20|1513|1511|1512.5|1510.5|1513|1511|1512.5|1510.5|1
1760945070000|2025-10-20 07:24:30|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1760945090000|2025-10-20 07:24:50|1513.25|1511.25|1512.75|1510.75|1513.5|1511.5|1512.75|1510.75|0
1760945100000|2025-10-20 07:25:00|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1760945110000|2025-10-20 07:25:10|1512.5|1510.5|1511.5|1509.5|1512.5|1510.5|1511.5|1509.5|3
1760945120000|2025-10-20 07:25:20|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1760945130000|2025-10-20 07:25:30|1512|1510|1512.25|1510.25|1512.5|1510.5|1512|1510|0
1760945160000|2025-10-20 07:26:00|1512|1510|1512|1510|1512|1510|1510.25|1508.25|9
1760945170000|2025-10-20 07:26:10|1512.25|1510.25|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1760945180000|2025-10-20 07:26:20|1512|1510|1512.75|1510.75|1512.75|1510.75|1512|1510|0
1760945190000|2025-10-20 07:26:30|1512.5|1510.5|1511.75|1509.75|1512.75|1510.75|1511.75|1509.75|1
1760945210000|2025-10-20 07:26:50|1511.5|1509.5|1511.5|1509.5|1512|1510|1511.5|1509.5|0
1760945220000|2025-10-20 07:27:00|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1
1760945230000|2025-10-20 07:27:10|1511.5|1509.5|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|1
1760945240000|2025-10-20 07:27:20|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1
1760945260000|2025-10-20 07:27:40|1511.5|1509.5|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|0
1760945270000|2025-10-20 07:27:50|1511.75|1509.75|1510.75|1508.75|1511.75|1509.75|1510.5|1508.5|2
1760945280000|2025-10-20 07:28:00|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1760945290000|2025-10-20 07:28:10|1510.25|1508.25|1511|1509|1511|1509|1510.25|1508.25|0
1760945300000|2025-10-20 07:28:20|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1760945310000|2025-10-20 07:28:30|1510.25|1508.25|1509.5|1507.5|1510.5|1508.5|1509.5|1507.5|1
1760945320000|2025-10-20 07:28:40|1509.75|1507.75|1510.25|1508.25|1510.5|1508.5|1509.75|1507.75|1
1760945330000|2025-10-20 07:28:50|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|1
1760945340000|2025-10-20 07:29:00|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509|1507|2
1760945350000|2025-10-20 07:29:10|1509|1507|1509|1507|1509|1507|1509|1507|0
1760945360000|2025-10-20 07:29:20|1508.75|1506.75|1509.5|1507.5|1509.5|1507.5|1508.5|1506.5|0
1760945370000|2025-10-20 07:29:30|1509.75|1507.75|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|0
1760945380000|2025-10-20 07:29:40|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1760945420000|2025-10-20 07:30:20|1508.75|1506.75|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|9
1760945430000|2025-10-20 07:30:30|1508|1506|1507.25|1505.25|1508|1506|1507|1505|2
1760945440000|2025-10-20 07:30:40|1507|1505|1507.25|1505.25|1507.25|1505.25|1506.25|1504.25|4
1760945450000|2025-10-20 07:30:50|1507.5|1505.5|1507.75|1505.75|1508|1506|1507.5|1505.5|1
1760945460000|2025-10-20 07:31:00|1507.5|1505.5|1508.75|1506.75|1508.75|1506.75|1507.5|1505.5|2
1760945470000|2025-10-20 07:31:10|1509|1507|1509.75|1507.75|1510.25|1508.25|1509|1507|3
1760945480000|2025-10-20 07:31:20|1510|1508|1509.25|1507.25|1510|1508|1509.25|1507.25|0
1760945490000|2025-10-20 07:31:30|1509.5|1507.5|1510.25|1508.25|1510.25|1508.25|1509.5|1507.5|1
1760945500000|2025-10-20 07:31:40|1510|1508|1510|1508|1510|1508|1510|1508|0
1760945510000|2025-10-20 07:31:50|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760945520000|2025-10-20 07:32:00|1510.5|1508.5|1510.75|1508.75|1511.25|1509.25|1510.5|1508.5|0
1760945530000|2025-10-20 07:32:10|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1760945590000|2025-10-20 07:33:10|1511|1509|1511.25|1509.25|1511.25|1509.25|1510.75|1508.75|0
1760945600000|2025-10-20 07:33:20|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|1
1760945610000|2025-10-20 07:33:30|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1760945620000|2025-10-20 07:33:40|1511|1509|1510.5|1508.5|1511|1509|1510.5|1508.5|0
1760945630000|2025-10-20 07:33:50|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1760945640000|2025-10-20 07:34:00|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510|1508|0
1760945650000|2025-10-20 07:34:10|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1760945660000|2025-10-20 07:34:20|1510.75|1508.75|1510|1508|1511.25|1509.25|1510|1508|1
1760945670000|2025-10-20 07:34:30|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1760945680000|2025-10-20 07:34:40|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510|1508|0
1760945690000|2025-10-20 07:34:50|1511.75|1506.75|1509.75|1507.75|1511.75|1507.75|1509.75|1506.75|0
1760945710000|2025-10-20 07:35:10|1510|1508|1510|1508|1510|1508|1509.75|1507.75|0
1760945720000|2025-10-20 07:35:20|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1760945760000|2025-10-20 07:36:00|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760945810000|2025-10-20 07:36:50|1509.25|1507.25|1510|1508|1510|1508|1509.25|1507.25|1
1760945820000|2025-10-20 07:37:00|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.75|1508.75|3
1760945840000|2025-10-20 07:37:20|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|0
1760945850000|2025-10-20 07:37:30|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|1
1760945860000|2025-10-20 07:37:40|1509.5|1507.5|1509.25|1507.25|1510.75|1507.5|1509.25|1505.75|0
1760945870000|2025-10-20 07:37:50|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760945880000|2025-10-20 07:38:00|1509|1507|1508|1506|1509|1507|1508|1506|0
1760945890000|2025-10-20 07:38:10|1507.75|1505.75|1507.5|1505.5|1508.75|1505.75|1507.5|1503.75|0
1760945910000|2025-10-20 07:38:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1760945930000|2025-10-20 07:38:50|1507.5|1505.5|1507|1505|1508.75|1505.5|1507|1503.75|0
1760945940000|2025-10-20 07:39:00|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1760945970000|2025-10-20 07:39:30|1507|1505|1507.5|1505.5|1507.5|1505.5|1506.75|1504.75|1
1760945980000|2025-10-20 07:39:40|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1760945990000|2025-10-20 07:39:50|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|0
1760946000000|2025-10-20 07:40:00|1509.25|1504.25|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1760946010000|2025-10-20 07:40:10|1508.75|1506.75|1508|1506|1509.25|1506.75|1507.5|1504.25|1
1760946020000|2025-10-20 07:40:20|1508.25|1506.25|1508|1506|1509.75|1506.5|1508|1504.75|0
1760946030000|2025-10-20 07:40:30|1509.75|1504.75|1508.75|1506.75|1509.75|1506.75|1508|1504.75|0
1760946040000|2025-10-20 07:40:40|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1760946060000|2025-10-20 07:41:00|1510.75|1505.75|1512.25|1507.25|1512.5|1509.5|1509.5|1505.75|0
1760946070000|2025-10-20 07:41:10|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1760946080000|2025-10-20 07:41:20|1512.25|1507.25|1511.5|1509.5|1512.5|1509.5|1511.5|1507.25|0
1760946090000|2025-10-20 07:41:30|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1760946100000|2025-10-20 07:41:40|1510.75|1508.75|1510.5|1508.5|1511.75|1508.75|1510.5|1506.75|0
1760946110000|2025-10-20 07:41:50|1512.25|1507.25|1510.5|1508.5|1512.25|1508.5|1510.5|1507.25|0
1760946120000|2025-10-20 07:42:00|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1760946130000|2025-10-20 07:42:10|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1760946150000|2025-10-20 07:42:30|1510.25|1508.25|1510.75|1508.75|1510.75|1508.75|1510.25|1508.25|0
1760946160000|2025-10-20 07:42:40|1512.75|1507.75|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1760946170000|2025-10-20 07:42:50|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1760946180000|2025-10-20 07:43:00|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1760946190000|2025-10-20 07:43:10|1511|1509|1509.25|1507.25|1512.25|1509|1509|1504.75|1
1760946200000|2025-10-20 07:43:20|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760946210000|2025-10-20 07:43:30|1509|1507|1509|1507|1509|1507|1509|1507|0
1760946220000|2025-10-20 07:43:40|1509.5|1507.5|1511|1509|1511|1509|1509.5|1507.5|3
1760946230000|2025-10-20 07:43:50|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1760946240000|2025-10-20 07:44:00|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1760946260000|2025-10-20 07:44:20|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1760946280000|2025-10-20 07:44:40|1512.75|1507.75|1510.5|1508.5|1512.75|1508.5|1510.5|1507.25|0
1760946300000|2025-10-20 07:45:00|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1760946330000|2025-10-20 07:45:30|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1760946350000|2025-10-20 07:45:50|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1760946360000|2025-10-20 07:46:00|1511.75|1506.75|1510|1508|1511.75|1508|1509.75|1506.75|0
1760946370000|2025-10-20 07:46:10|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1760946380000|2025-10-20 07:46:20|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1760946390000|2025-10-20 07:46:30|1511|1509|1512.75|1507.75|1512.75|1509.5|1511|1507.75|0
1760946420000|2025-10-20 07:47:00|1512.5|1507.5|1510.5|1508.5|1512.75|1509|1510.5|1507.25|0
1760946430000|2025-10-20 07:47:10|1512.25|1507.25|1511.5|1509.5|1512.75|1510.25|1511|1507.25|1
1760946440000|2025-10-20 07:47:20|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1760946460000|2025-10-20 07:47:40|1510.75|1508.75|1509.75|1507.75|1510.75|1508.75|1509.75|1507.75|0
1760946470000|2025-10-20 07:47:50|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1760946480000|2025-10-20 07:48:00|1509.5|1507.5|1508.75|1503.75|1509.5|1507.5|1507.5|1503.75|2
1760946490000|2025-10-20 07:48:10|1507.5|1505.5|1506.5|1504.5|1508.75|1505.5|1506.5|1503.75|0
1760946500000|2025-10-20 07:48:20|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1760946510000|2025-10-20 07:48:30|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1760946530000|2025-10-20 07:48:50|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1760946540000|2025-10-20 07:49:00|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1760946560000|2025-10-20 07:49:20|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1760946570000|2025-10-20 07:49:30|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1760946580000|2025-10-20 07:49:40|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|1
1760946590000|2025-10-20 07:49:50|1506.5|1504.5|1506|1504|1506.5|1504.5|1506|1504|0
1760946600000|2025-10-20 07:50:00|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1760946610000|2025-10-20 07:50:10|1507.75|1502.75|1506.5|1504.5|1507.75|1504.5|1506.5|1502.75|0
1760946620000|2025-10-20 07:50:20|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1760946630000|2025-10-20 07:50:30|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1760946640000|2025-10-20 07:50:40|1506|1504|1506|1504|1506|1504|1506|1504|0
1760946650000|2025-10-20 07:50:50|1505.5|1503.5|1504.25|1502.25|1505.5|1503.5|1504.25|1502.25|3
1760946660000|2025-10-20 07:51:00|1504|1502|1504|1502|1504|1502|1504|1502|0
1760946670000|2025-10-20 07:51:10|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1760946680000|2025-10-20 07:51:20|1504|1502|1504.5|1502.5|1505.75|1502.5|1503.5|1500.75|2
1760946690000|2025-10-20 07:51:30|1504.75|1502.75|1505|1503|1506.75|1503|1504.5|1501.75|0
1760946700000|2025-10-20 07:51:40|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|3
1760946720000|2025-10-20 07:52:00|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1505|1503|1
1760946730000|2025-10-20 07:52:10|1505|1503|1504.75|1502.75|1506.25|1503.25|1504.5|1501.25|0
1760946750000|2025-10-20 07:52:30|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|1
1760946760000|2025-10-20 07:52:40|1506.75|1501.75|1505.25|1503.25|1506.75|1503.25|1505.25|1501.75|0
1760946780000|2025-10-20 07:53:00|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1760946790000|2025-10-20 07:53:10|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1760946800000|2025-10-20 07:53:20|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1760946810000|2025-10-20 07:53:30|1505.75|1503.75|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|0
1760946820000|2025-10-20 07:53:40|1507.75|1502.75|1506.75|1504.75|1507.75|1504.75|1506|1502.75|0
1760946830000|2025-10-20 07:53:50|1506.5|1504.5|1506|1504|1506.5|1504.5|1506|1504|0
1760946840000|2025-10-20 07:54:00|1507.75|1502.75|1506.25|1504.25|1507.75|1504.25|1506|1502.75|0
1760946860000|2025-10-20 07:54:20|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|2
1760946870000|2025-10-20 07:54:30|1506.75|1504.75|1506.75|1504.75|1507|1505|1506.5|1504.5|0
1760946880000|2025-10-20 07:54:40|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1760946890000|2025-10-20 07:54:50|1506.25|1504.25|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|0
1760946900000|2025-10-20 07:55:00|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1760946910000|2025-10-20 07:55:10|1506|1504|1504.5|1502.5|1506|1504|1504.5|1502.5|1
1760946920000|2025-10-20 07:55:20|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1760946930000|2025-10-20 07:55:30|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504|1502|0
1760946940000|2025-10-20 07:55:40|1503|1501|1503.25|1501.25|1503.5|1501.5|1503|1501|4
1760946950000|2025-10-20 07:55:50|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760946960000|2025-10-20 07:56:00|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760946970000|2025-10-20 07:56:10|1502|1500|1501.75|1499.75|1502.25|1500.25|1501.75|1499.75|0
1760946980000|2025-10-20 07:56:20|1501.5|1499.5|1499.5|1497.5|1501.5|1499.5|1499.25|1497.25|6
1760946990000|2025-10-20 07:56:30|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|2
1760947010000|2025-10-20 07:56:50|1500|1498|1499.25|1497.25|1500|1498|1498.75|1496.75|2
1760947020000|2025-10-20 07:57:00|1499.5|1497.5|1499.25|1497.25|1500|1498|1499.25|1497.25|0
1760947030000|2025-10-20 07:57:10|1498.75|1496.75|1499.75|1497.75|1499.75|1497.75|1498.75|1496.75|0
1760947040000|2025-10-20 07:57:20|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760947050000|2025-10-20 07:57:30|1500|1498|1500.25|1498.25|1501|1499|1500|1498|6
1760947060000|2025-10-20 07:57:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760947070000|2025-10-20 07:57:50|1500.5|1498.5|1500.75|1498.75|1501.25|1499.25|1500.25|1498.25|3
1760947080000|2025-10-20 07:58:00|1500.5|1498.5|1500.75|1498.75|1501.5|1499.5|1500.5|1498.5|0
1760947090000|2025-10-20 07:58:10|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|1
1760947100000|2025-10-20 07:58:20|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760947110000|2025-10-20 07:58:30|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1760947130000|2025-10-20 07:58:50|1500.5|1498.5|1502.25|1500.25|1502.25|1500.25|1500.25|1498.25|3
1760947140000|2025-10-20 07:59:00|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760947150000|2025-10-20 07:59:10|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1760947160000|2025-10-20 07:59:20|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1760947170000|2025-10-20 07:59:30|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1760947180000|2025-10-20 07:59:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|1
1760947190000|2025-10-20 07:59:50|1500.5|1498.5|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|0
1760947200000|2025-10-20 08:00:00|1500.5|1498.5|1500.25|1498.25|1501.75|1499.75|1499.75|1497.75|1
1760947210000|2025-10-20 08:00:10|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760947220000|2025-10-20 08:00:20|1500.5|1498.5|1501.5|1499.5|1501.75|1499.75|1500.5|1498.5|2
1760947230000|2025-10-20 08:00:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1760947240000|2025-10-20 08:00:40|1501|1499|1501.25|1499.25|1501.75|1499.75|1500.75|1498.75|0
1760947250000|2025-10-20 08:00:50|1501|1499|1498.75|1496.75|1501|1499|1498.75|1496.75|0
1760947260000|2025-10-20 08:01:00|1498.5|1496.5|1498|1496|1498.5|1496.5|1496.5|1494.5|5
1760947270000|2025-10-20 08:01:10|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|1
1760947280000|2025-10-20 08:01:20|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.25|1495.25|0
1760947290000|2025-10-20 08:01:30|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1495.5|1493.5|0
1760947300000|2025-10-20 08:01:40|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760947310000|2025-10-20 08:01:50|1497|1495|1497|1495|1497.25|1495.25|1497|1495|0
1760947320000|2025-10-20 08:02:00|1497.25|1495.25|1499.25|1497.25|1499.25|1497.25|1497|1495|3
1760947370000|2025-10-20 08:02:50|1500|1498|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|1
1760947380000|2025-10-20 08:03:00|1500|1498|1500|1498|1500|1498|1499.75|1497.75|0
1760947390000|2025-10-20 08:03:10|1500.75|1498.75|1502.75|1500.75|1502.75|1500.75|1500.75|1498.75|2
1760947410000|2025-10-20 08:03:30|1503|1501|1503.25|1501.25|1503.5|1501.5|1503|1501|0
1760947420000|2025-10-20 08:03:40|1503.5|1501.5|1503.75|1501.75|1504|1502|1503.5|1501.5|0
1760947430000|2025-10-20 08:03:50|1503.5|1501.5|1503|1501|1503.75|1501.75|1503|1501|0
1760947450000|2025-10-20 08:04:10|1502.75|1500.75|1502|1500|1502.75|1500.75|1502|1500|0
1760947460000|2025-10-20 08:04:20|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1760947470000|2025-10-20 08:04:30|1502|1500|1502.75|1500.75|1502.75|1500.75|1502|1500|0
1760947480000|2025-10-20 08:04:40|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1760947490000|2025-10-20 08:04:50|1504.5|1502.5|1503.75|1501.75|1504.5|1502.5|1503.5|1501.5|2
1760947500000|2025-10-20 08:05:00|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|0
1760947520000|2025-10-20 08:05:20|1505.75|1500.75|1504.75|1502.75|1505.75|1502.75|1504.75|1500.75|2
1760947530000|2025-10-20 08:05:30|1504.25|1502.25|1504.75|1502.75|1505|1503|1503.75|1501.75|3
1760947540000|2025-10-20 08:05:40|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1503.75|1501.75|1
1760947550000|2025-10-20 08:05:50|1505|1503|1505|1503|1506|1504|1504.75|1502.75|7
1760947560000|2025-10-20 08:06:00|1504.75|1502.75|1505.25|1503.25|1505.5|1503.5|1504.75|1502.75|0
1760947580000|2025-10-20 08:06:20|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|1
1760947590000|2025-10-20 08:06:30|1505.25|1503.25|1504|1502|1505.5|1503.5|1504|1502|4
1760947600000|2025-10-20 08:06:40|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1760947610000|2025-10-20 08:06:50|1502.25|1500.25|1501.75|1499.75|1502.25|1500.25|1501.5|1499.5|1
1760947620000|2025-10-20 08:07:00|1501.5|1499.5|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1760947630000|2025-10-20 08:07:10|1501|1499|1499.75|1497.75|1501|1499|1499.5|1497.5|0
1760947640000|2025-10-20 08:07:20|1500|1498|1500|1498|1501.25|1499.25|1500|1498|5
1760947660000|2025-10-20 08:07:40|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1499|1497|2
1760947670000|2025-10-20 08:07:50|1500.75|1498.75|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1760947680000|2025-10-20 08:08:00|1500.5|1498.5|1499.25|1497.25|1500.5|1498.5|1499|1497|0
1760947690000|2025-10-20 08:08:10|1499.5|1497.5|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1760947700000|2025-10-20 08:08:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1498.5|1496.5|0
1760947710000|2025-10-20 08:08:30|1499.5|1497.5|1498.5|1496.5|1499.5|1497.5|1498.5|1496.5|0
1760947720000|2025-10-20 08:08:40|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498|1496|1
1760947730000|2025-10-20 08:08:50|1500.25|1495.25|1500.25|1498.25|1501.25|1498.25|1498.5|1495.25|1
1760947740000|2025-10-20 08:09:00|1500|1498|1503|1501|1504.75|1501.5|1500|1498|5
1760947760000|2025-10-20 08:09:20|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1760947770000|2025-10-20 08:09:30|1504.25|1499.25|1503|1501|1504.25|1501|1502.5|1499.25|0
1760947780000|2025-10-20 08:09:40|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1760947790000|2025-10-20 08:09:50|1503|1501|1504.25|1499.25|1504.75|1501|1503|1499.25|0
1760947800000|2025-10-20 08:10:00|1503|1501|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1760947810000|2025-10-20 08:10:10|1504.75|1499.75|1502.5|1500.5|1504.75|1501|1502.5|1499.25|0
1760947830000|2025-10-20 08:10:30|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1760947840000|2025-10-20 08:10:40|1504.25|1499.25|1504.75|1499.75|1504.75|1501|1503|1499.25|0
1760947850000|2025-10-20 08:10:50|1503|1501|1504.75|1499.75|1505.25|1501|1503|1499.75|0
1760947860000|2025-10-20 08:11:00|1505.25|1500.25|1505|1503|1505.75|1503|1504.5|1500.25|0
1760947870000|2025-10-20 08:11:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1760947900000|2025-10-20 08:11:40|1505|1503|1505|1503|1505|1503|1505|1503|0
1760947920000|2025-10-20 08:12:00|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1760947930000|2025-10-20 08:12:10|1506.75|1501.75|1505.25|1503.25|1506.75|1503.25|1505.25|1501.75|0
1760947940000|2025-10-20 08:12:20|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1760948000000|2025-10-20 08:13:20|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|2
1760948010000|2025-10-20 08:13:30|1505.5|1503.5|1505|1503|1505.75|1503.75|1505|1503|1
1760948020000|2025-10-20 08:13:40|1504.5|1502.5|1505|1503|1505|1503|1504.5|1502.5|0
1760948030000|2025-10-20 08:13:50|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|1
1760948040000|2025-10-20 08:14:00|1505.75|1503.75|1505.75|1503.75|1506.75|1503.75|1505.5|1501.75|0
1760948050000|2025-10-20 08:14:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1760948060000|2025-10-20 08:14:20|1505.25|1503.25|1504.5|1502.5|1506.25|1503.25|1504.5|1501.25|0
1760948070000|2025-10-20 08:14:30|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1760948080000|2025-10-20 08:14:40|1506.75|1501.75|1505|1503|1506.75|1503.75|1505|1501.75|0
1760948100000|2025-10-20 08:15:00|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1760948110000|2025-10-20 08:15:10|1506.75|1501.75|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1760948120000|2025-10-20 08:15:20|1506.75|1501.75|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1760948130000|2025-10-20 08:15:30|1506|1504|1506|1504|1506|1504|1506|1504|1
1760948140000|2025-10-20 08:15:40|1507.25|1502.25|1505.5|1503.5|1507.25|1503.5|1505.5|1502.25|0
1760948150000|2025-10-20 08:15:50|1505.75|1503.75|1506|1504|1507.25|1504|1505.5|1502.25|1
1760948160000|2025-10-20 08:16:00|1505.75|1503.75|1505.25|1503.25|1507.25|1504|1505.25|1502.25|0
1760948170000|2025-10-20 08:16:10|1505.5|1503.5|1506.5|1504.5|1507.75|1505|1505.5|1502.75|0
1760948180000|2025-10-20 08:16:20|1506.25|1504.25|1507.75|1502.75|1507.75|1504.5|1506|1502.75|0
1760948190000|2025-10-20 08:16:30|1506|1504|1506|1504|1506|1504|1506|1504|0
1760948210000|2025-10-20 08:16:50|1507.25|1502.25|1506.5|1504.5|1507.25|1504.5|1506.5|1502.25|0
1760948220000|2025-10-20 08:17:00|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1760948230000|2025-10-20 08:17:10|1506|1504|1505.5|1503.5|1507.25|1504|1505.5|1502.25|0
1760948240000|2025-10-20 08:17:20|1505.25|1503.25|1505.5|1503.5|1506.75|1503.5|1505.25|1501.75|0
1760948250000|2025-10-20 08:17:30|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1760948260000|2025-10-20 08:17:40|1505.5|1503.5|1506|1504|1507.25|1504|1505.5|1502.25|0
1760948270000|2025-10-20 08:17:50|1507.25|1502.25|1507|1505|1507.25|1505|1505.5|1502.25|3
1760948280000|2025-10-20 08:18:00|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1760948290000|2025-10-20 08:18:10|1507|1505|1507|1505|1508.25|1505|1506.5|1503.25|0
1760948300000|2025-10-20 08:18:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1760948310000|2025-10-20 08:18:30|1506.25|1504.25|1505.25|1503.25|1506.25|1504.25|1505|1503|1
1760948340000|2025-10-20 08:19:00|1505|1503|1505|1503|1506.25|1503.25|1504.5|1501.25|0
1760948350000|2025-10-20 08:19:10|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1760948360000|2025-10-20 08:19:20|1505|1503|1505|1503|1506.25|1503|1504.25|1501.25|0
1760948370000|2025-10-20 08:19:30|1505.5|1503.5|1505.25|1503.25|1506.75|1503.5|1505|1501.75|0
1760948380000|2025-10-20 08:19:40|1505|1503|1505|1503|1505|1503|1505|1503|0
1760948400000|2025-10-20 08:20:00|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1760948420000|2025-10-20 08:20:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1760948430000|2025-10-20 08:20:30|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1760948450000|2025-10-20 08:20:50|1504|1502|1503.75|1501.75|1504.75|1502|1503|1499.75|2
1760948460000|2025-10-20 08:21:00|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1760948470000|2025-10-20 08:21:10|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1760948500000|2025-10-20 08:21:40|1505.75|1500.75|1504.5|1502.5|1505.75|1502.75|1504.25|1500.75|1
1760948510000|2025-10-20 08:21:50|1504.75|1502.75|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1760948520000|2025-10-20 08:22:00|1504|1502|1504|1502|1504|1502|1504|1502|0
1760948530000|2025-10-20 08:22:10|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1760948540000|2025-10-20 08:22:20|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1760948580000|2025-10-20 08:23:00|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1760948590000|2025-10-20 08:23:10|1504.5|1502.5|1505|1503|1505|1503|1504.25|1502.25|0
1760948600000|2025-10-20 08:23:20|1506.25|1501.25|1505|1503|1506.25|1503|1504.5|1501.25|0
1760948620000|2025-10-20 08:23:40|1506.75|1501.75|1505.25|1503.25|1507.25|1503.5|1505.25|1501.75|0
1760948630000|2025-10-20 08:23:50|1505.5|1503.5|1505|1503|1505.5|1503.5|1505|1503|0
1760948640000|2025-10-20 08:24:00|1504.75|1502.75|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1760948650000|2025-10-20 08:24:10|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1760948670000|2025-10-20 08:24:30|1504|1502|1504.25|1502.25|1504.5|1502.5|1503.75|1501.75|0
1760948680000|2025-10-20 08:24:40|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1760948690000|2025-10-20 08:24:50|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1760948710000|2025-10-20 08:25:10|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1760948720000|2025-10-20 08:25:20|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|1
1760948740000|2025-10-20 08:25:40|1505.25|1503.25|1508.5|1506.5|1508.75|1506.75|1505.25|1503.25|3
1760948750000|2025-10-20 08:25:50|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1760948760000|2025-10-20 08:26:00|1509|1507|1509.25|1507.25|1510.25|1508.25|1509|1507|4
1760948770000|2025-10-20 08:26:10|1509|1507|1509.25|1507.25|1510|1508|1509|1507|2
1760948810000|2025-10-20 08:26:50|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1
1760948820000|2025-10-20 08:27:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1760948830000|2025-10-20 08:27:10|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|0
1760948840000|2025-10-20 08:27:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1760948850000|2025-10-20 08:27:30|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1760948870000|2025-10-20 08:27:50|1508.75|1506.75|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1760948880000|2025-10-20 08:28:00|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1760948890000|2025-10-20 08:28:10|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1760948900000|2025-10-20 08:28:20|1508|1506|1508|1506|1508|1506|1508|1506|0
1760948910000|2025-10-20 08:28:30|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1760948930000|2025-10-20 08:28:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1760948940000|2025-10-20 08:29:00|1508.75|1506.75|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1760948950000|2025-10-20 08:29:10|1508|1506|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|0
1760948970000|2025-10-20 08:29:30|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1760948990000|2025-10-20 08:29:50|1509.75|1504.75|1508.25|1506.25|1509.75|1506.25|1508.25|1504.75|0
1760949000000|2025-10-20 08:30:00|1508|1506|1509|1507|1509|1507|1507.75|1505.75|1
1760949010000|2025-10-20 08:30:10|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1760949030000|2025-10-20 08:30:30|1509|1507|1509|1507|1509|1507|1509|1507|0
1760949040000|2025-10-20 08:30:40|1509.25|1507.25|1508.75|1506.75|1509.75|1507.75|1508.75|1506.75|4
1760949050000|2025-10-20 08:30:50|1508.5|1506.5|1507.75|1505.75|1508.5|1506.5|1507.75|1505.75|0
1760949060000|2025-10-20 08:31:00|1508|1506|1507.5|1505.5|1508|1506|1507.25|1505.25|0
1760949070000|2025-10-20 08:31:10|1507.25|1505.25|1507|1505|1507.25|1505.25|1506.75|1504.75|1
1760949090000|2025-10-20 08:31:30|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|1
1760949100000|2025-10-20 08:31:40|1507.75|1505.75|1507.25|1505.25|1507.75|1505.75|1507.25|1505.25|0
1760949110000|2025-10-20 08:31:50|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1506.75|1504.75|0
1760949120000|2025-10-20 08:32:00|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1760949130000|2025-10-20 08:32:10|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|0
1760949140000|2025-10-20 08:32:20|1508.5|1506.5|1508.75|1506.75|1509|1507|1508.5|1506.5|0
1760949150000|2025-10-20 08:32:30|1509|1507|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|0
1760949170000|2025-10-20 08:32:50|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1760949180000|2025-10-20 08:33:00|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1760949200000|2025-10-20 08:33:20|1509.5|1507.5|1510.75|1508.75|1510.75|1508.75|1509.5|1507.5|2
1760949210000|2025-10-20 08:33:30|1510.5|1508.5|1509.25|1507.25|1510.5|1508.5|1509.25|1507.25|3
1760949220000|2025-10-20 08:33:40|1509|1507|1509|1507|1509|1507|1509|1507|0
1760949240000|2025-10-20 08:34:00|1508.5|1506.5|1509.25|1507.25|1509.25|1507.25|1508|1506|1
1760949250000|2025-10-20 08:34:10|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1760949260000|2025-10-20 08:34:20|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1760949270000|2025-10-20 08:34:30|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|1
1760949280000|2025-10-20 08:34:40|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1760949300000|2025-10-20 08:35:00|1508|1506|1508|1506|1508|1506|1508|1506|0
1760949350000|2025-10-20 08:35:50|1508.75|1506.75|1507.5|1505.5|1508.75|1506.75|1507.5|1505.5|3
1760949360000|2025-10-20 08:36:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1760949380000|2025-10-20 08:36:20|1508|1506|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1760949390000|2025-10-20 08:36:30|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1760949400000|2025-10-20 08:36:40|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1760949410000|2025-10-20 08:36:50|1506.5|1504.5|1505.75|1503.75|1506.5|1504.5|1505.75|1503.75|1
1760949420000|2025-10-20 08:37:00|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1760949430000|2025-10-20 08:37:10|1505.5|1503.5|1505.25|1503.25|1506|1504|1505.25|1503.25|0
1760949440000|2025-10-20 08:37:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1760949450000|2025-10-20 08:37:30|1505.25|1503.25|1504.25|1502.25|1505.25|1503.25|1504|1502|1
1760949460000|2025-10-20 08:37:40|1504|1502|1503.75|1501.75|1504.25|1502.25|1503.5|1501.5|0
1760949470000|2025-10-20 08:37:50|1504|1502|1504.25|1502.25|1504.5|1502.5|1504|1502|0
1760949480000|2025-10-20 08:38:00|1504|1502|1504|1502|1504.5|1502.5|1503.75|1501.75|0
1760949490000|2025-10-20 08:38:10|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1760949500000|2025-10-20 08:38:20|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1760949510000|2025-10-20 08:38:30|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1760949530000|2025-10-20 08:38:50|1504|1502|1502|1500|1504|1502|1502|1500|1
1760949540000|2025-10-20 08:39:00|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1760949550000|2025-10-20 08:39:10|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760949560000|2025-10-20 08:39:20|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1760949570000|2025-10-20 08:39:30|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760949580000|2025-10-20 08:39:40|1502|1500|1502|1500|1502|1500|1502|1500|0
1760949600000|2025-10-20 08:40:00|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760949610000|2025-10-20 08:40:10|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760949620000|2025-10-20 08:40:20|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1760949630000|2025-10-20 08:40:30|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760949640000|2025-10-20 08:40:40|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1760949650000|2025-10-20 08:40:50|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1760949660000|2025-10-20 08:41:00|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1760949670000|2025-10-20 08:41:10|1501.75|1499.75|1502.5|1500.5|1502.5|1500.5|1501.75|1499.75|0
1760949690000|2025-10-20 08:41:30|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1760949740000|2025-10-20 08:42:20|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1760949750000|2025-10-20 08:42:30|1503|1501|1503.75|1501.75|1503.75|1501.75|1502|1500|5
1760949760000|2025-10-20 08:42:40|1503.5|1501.5|1503.25|1501.25|1503.75|1501.75|1502.75|1500.75|0
1760949790000|2025-10-20 08:43:10|1503|1501|1502.25|1500.25|1503|1501|1502.25|1500.25|0
1760949800000|2025-10-20 08:43:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1760949810000|2025-10-20 08:43:30|1502|1500|1501.75|1499.75|1502.25|1500.25|1501.25|1499.25|0
1760949820000|2025-10-20 08:43:40|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1760949830000|2025-10-20 08:43:50|1501.25|1499.25|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1760949840000|2025-10-20 08:44:00|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760949850000|2025-10-20 08:44:10|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1760949860000|2025-10-20 08:44:20|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1760949870000|2025-10-20 08:44:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1760949880000|2025-10-20 08:44:40|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1760949890000|2025-10-20 08:44:50|1502|1500|1502.5|1500.5|1502.75|1500.75|1502|1500|1
1760949900000|2025-10-20 08:45:00|1504.25|1499.25|1502.25|1500.25|1504.25|1500.5|1502.25|1499.25|0
1760949910000|2025-10-20 08:45:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1760949920000|2025-10-20 08:45:20|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1760949940000|2025-10-20 08:45:40|1504.25|1499.25|1502.5|1500.5|1504.25|1500.5|1502.5|1499.25|0
1760949950000|2025-10-20 08:45:50|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1760949960000|2025-10-20 08:46:00|1502|1500|1502|1500|1502.25|1500.25|1501.75|1499.75|0
1760949970000|2025-10-20 08:46:10|1501.75|1499.75|1501|1499|1502|1500|1501|1499|0
1760949980000|2025-10-20 08:46:20|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1760949990000|2025-10-20 08:46:30|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1760950000000|2025-10-20 08:46:40|1500.5|1498.5|1498.75|1496.75|1500.5|1498.5|1498.75|1496.75|2
1760950010000|2025-10-20 08:46:50|1498.5|1496.5|1497.5|1495.5|1498.5|1496.5|1497.5|1495.5|1
1760950020000|2025-10-20 08:47:00|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1497.25|1495.25|0
1760950030000|2025-10-20 08:47:10|1497|1495|1496.5|1494.5|1497|1495|1496.25|1494.25|1
1760950040000|2025-10-20 08:47:20|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760950050000|2025-10-20 08:47:30|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760950060000|2025-10-20 08:47:40|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1760950070000|2025-10-20 08:47:50|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1760950080000|2025-10-20 08:48:00|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1760950100000|2025-10-20 08:48:20|1496.5|1494.5|1498.25|1496.25|1498.25|1496.25|1496.5|1494.5|5
1760950110000|2025-10-20 08:48:30|1498.5|1496.5|1499.75|1497.75|1500|1498|1498.5|1496.5|2
1760950120000|2025-10-20 08:48:40|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|1
1760950130000|2025-10-20 08:48:50|1499.5|1497.5|1501.25|1499.25|1501.25|1499.25|1499.5|1497.5|1
1760950140000|2025-10-20 08:49:00|1500.25|1498.25|1500|1498|1501|1499|1500|1498|1
1760950150000|2025-10-20 08:49:10|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1760950160000|2025-10-20 08:49:20|1499|1497|1499|1497|1499.75|1497.75|1498.5|1496.5|1
1760950170000|2025-10-20 08:49:30|1498.5|1496.5|1497.75|1495.75|1498.75|1496.75|1497.75|1495.75|0
1760950180000|2025-10-20 08:49:40|1497.5|1495.5|1497|1495|1497.5|1495.5|1497|1495|0
1760950190000|2025-10-20 08:49:50|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760950200000|2025-10-20 08:50:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760950210000|2025-10-20 08:50:10|1496.5|1494.5|1496.75|1494.75|1498.25|1495|1496.5|1493.25|0
1760950220000|2025-10-20 08:50:20|1497|1495|1497.25|1495.25|1497.5|1495.5|1497|1495|0
1760950230000|2025-10-20 08:50:30|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760950240000|2025-10-20 08:50:40|1496.5|1494.5|1495.75|1493.75|1496.5|1494.5|1495.75|1493.75|0
1760950250000|2025-10-20 08:50:50|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|1
1760950260000|2025-10-20 08:51:00|1494.75|1492.75|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1760950270000|2025-10-20 08:51:10|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|0
1760950290000|2025-10-20 08:51:30|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1760950300000|2025-10-20 08:51:40|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760950310000|2025-10-20 08:51:50|1495|1493|1495.5|1493.5|1495.5|1493.5|1495|1493|0
1760950320000|2025-10-20 08:52:00|1495.75|1493.75|1495.5|1493.5|1496.25|1494.25|1495.5|1493.5|0
1760950330000|2025-10-20 08:52:10|1496.75|1491.75|1496|1494|1496.75|1494.25|1495|1491.75|1
1760950340000|2025-10-20 08:52:20|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1760950350000|2025-10-20 08:52:30|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|1
1760950360000|2025-10-20 08:52:40|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760950370000|2025-10-20 08:52:50|1496|1494|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1760950410000|2025-10-20 08:53:30|1495|1493|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|0
1760950420000|2025-10-20 08:53:40|1494.5|1492.5|1495|1493|1495.25|1493.25|1494.5|1492.5|1
1760950430000|2025-10-20 08:53:50|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1760950440000|2025-10-20 08:54:00|1494.5|1492.5|1494|1492|1495.75|1492.5|1494|1490.75|0
1760950450000|2025-10-20 08:54:10|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760950470000|2025-10-20 08:54:30|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760950480000|2025-10-20 08:54:40|1495|1493|1495.75|1493.75|1495.75|1493.75|1495|1493|1
1760950490000|2025-10-20 08:54:50|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|2
1760950500000|2025-10-20 08:55:00|1495|1493|1495|1493|1495|1493|1494.5|1492.5|1
1760950510000|2025-10-20 08:55:10|1494.75|1492.75|1494.25|1492.25|1495.25|1493.25|1494.25|1492.25|0
1760950520000|2025-10-20 08:55:20|1494.5|1492.5|1495.25|1493.25|1495.25|1493.25|1494.5|1492.5|0
1760950530000|2025-10-20 08:55:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1760950540000|2025-10-20 08:55:40|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760950550000|2025-10-20 08:55:50|1495|1493|1495|1493|1495|1493|1494.75|1492.75|0
1760950560000|2025-10-20 08:56:00|1495.5|1493.5|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|1
1760950570000|2025-10-20 08:56:10|1496.5|1494.5|1497.5|1495.5|1497.5|1495.5|1496.5|1494.5|1
1760950580000|2025-10-20 08:56:20|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1760950590000|2025-10-20 08:56:30|1497|1495|1497|1495|1497|1495|1497|1495|0
1760950600000|2025-10-20 08:56:40|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1760950610000|2025-10-20 08:56:50|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1760950620000|2025-10-20 08:57:00|1497|1495|1497.5|1495.5|1497.75|1495.75|1497|1495|0
1760950630000|2025-10-20 08:57:10|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|1
1760950650000|2025-10-20 08:57:30|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1760950660000|2025-10-20 08:57:40|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760950670000|2025-10-20 08:57:50|1497.5|1495.5|1496.75|1494.75|1497.5|1495.5|1496.75|1494.75|0
1760950680000|2025-10-20 08:58:00|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1760950690000|2025-10-20 08:58:10|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|1
1760950700000|2025-10-20 08:58:20|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1760950720000|2025-10-20 08:58:40|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|0
1760950730000|2025-10-20 08:58:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760950740000|2025-10-20 08:59:00|1494.5|1492.5|1492.75|1490.75|1494.5|1492.5|1492.75|1490.75|1
1760950750000|2025-10-20 08:59:10|1493|1491|1492.5|1490.5|1493|1491|1492.5|1490.5|1
1760950760000|2025-10-20 08:59:20|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760950780000|2025-10-20 08:59:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1
1760950790000|2025-10-20 08:59:50|1493.75|1491.75|1493.75|1491.75|1494|1492|1493.75|1491.75|2
1760950800000|2025-10-20 09:00:00|1494|1492|1494|1492|1494|1492|1494|1492|0
1760950810000|2025-10-20 09:00:10|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|4
1760950830000|2025-10-20 09:00:30|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760950840000|2025-10-20 09:00:40|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|1
1760950850000|2025-10-20 09:00:50|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760950860000|2025-10-20 09:01:00|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1760950870000|2025-10-20 09:01:10|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760950890000|2025-10-20 09:01:30|1492.25|1490.25|1491.5|1489.5|1492.25|1490.25|1491.5|1489.5|7
1760950900000|2025-10-20 09:01:40|1490.75|1488.75|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|5
1760950910000|2025-10-20 09:01:50|1491.5|1489.5|1492|1490|1492.25|1490.25|1491.5|1489.5|2
1760950920000|2025-10-20 09:02:00|1493.25|1488.25|1492|1490|1493.25|1490.25|1492|1488.25|0
1760950930000|2025-10-20 09:02:10|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1760950940000|2025-10-20 09:02:20|1492.75|1487.75|1491|1489|1492.75|1489|1491|1487.75|0
1760950950000|2025-10-20 09:02:30|1491.25|1489.25|1492|1490|1492.5|1490.5|1491.25|1489.25|1
1760950960000|2025-10-20 09:02:40|1493.75|1488.75|1491|1489|1493.75|1490.5|1491|1488.25|3
1760950970000|2025-10-20 09:02:50|1490.75|1488.75|1492.75|1487.75|1492.75|1489.5|1490.75|1487.75|0
1760950980000|2025-10-20 09:03:00|1491.5|1489.5|1492|1490|1493.25|1490|1491.5|1488.25|0
1760950990000|2025-10-20 09:03:10|1493.25|1488.25|1493.75|1488.75|1493.75|1490.5|1492|1488.25|0
1760951000000|2025-10-20 09:03:20|1492.25|1490.25|1492|1490|1494.25|1491|1492|1489.25|0
1760951010000|2025-10-20 09:03:30|1493.75|1488.75|1492.5|1490.5|1493.75|1490.5|1492|1488.75|0
1760951020000|2025-10-20 09:03:40|1494.25|1489.25|1492|1490|1494.25|1490|1492|1488.75|0
1760951030000|2025-10-20 09:03:50|1493.25|1488.25|1492|1490|1493.75|1490|1492|1488.25|0
1760951040000|2025-10-20 09:04:00|1493.75|1488.75|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|1
1760951050000|2025-10-20 09:04:10|1493.75|1488.75|1494.25|1489.25|1494.25|1490.5|1492|1488.25|0
1760951060000|2025-10-20 09:04:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760951070000|2025-10-20 09:04:30|1493.75|1488.75|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|0
1760951080000|2025-10-20 09:04:40|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.5|1489.25|0
1760951090000|2025-10-20 09:04:50|1493|1491|1493|1491|1494.75|1491.5|1493|1489.75|1
1760951120000|2025-10-20 09:05:20|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1760951160000|2025-10-20 09:06:00|1492.75|1490.75|1494.25|1489.25|1494.75|1491|1492.75|1489.25|0
1760951170000|2025-10-20 09:06:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760951180000|2025-10-20 09:06:20|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1760951200000|2025-10-20 09:06:40|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1760951210000|2025-10-20 09:06:50|1493.25|1488.25|1493.25|1488.25|1493.25|1490|1491.5|1488.25|0
1760951220000|2025-10-20 09:07:00|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1760951230000|2025-10-20 09:07:10|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.5|1488.75|0
1760951240000|2025-10-20 09:07:20|1493.75|1488.75|1491.5|1489.5|1493.75|1490|1491.5|1488.75|0
1760951250000|2025-10-20 09:07:30|1492.75|1487.75|1491.5|1489.5|1492.75|1489.5|1491.5|1487.75|0
1760951260000|2025-10-20 09:07:40|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1760951270000|2025-10-20 09:07:50|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1760951280000|2025-10-20 09:08:00|1492|1490|1492.5|1490.5|1492.75|1490.75|1492|1490|0
1760951290000|2025-10-20 09:08:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760951300000|2025-10-20 09:08:20|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1760951320000|2025-10-20 09:08:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760951330000|2025-10-20 09:08:50|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760951340000|2025-10-20 09:09:00|1492.5|1490.5|1492.5|1490.5|1493.5|1490.5|1492.5|1488.5|0
1760951350000|2025-10-20 09:09:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760951370000|2025-10-20 09:09:30|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1760951380000|2025-10-20 09:09:40|1493.5|1491.5|1493|1491|1494.75|1491.5|1493|1489.75|0
1760951390000|2025-10-20 09:09:50|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760951400000|2025-10-20 09:10:00|1494.25|1489.25|1493.5|1491.5|1494.25|1491.5|1493|1489.25|0
1760951410000|2025-10-20 09:10:10|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493|1489.75|0
1760951420000|2025-10-20 09:10:20|1494.75|1489.75|1494.25|1489.25|1494.75|1491|1493|1489.25|0
1760951430000|2025-10-20 09:10:30|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1760951450000|2025-10-20 09:10:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1760951460000|2025-10-20 09:11:00|1493.75|1491.75|1492.5|1490.5|1493.75|1491.75|1492.5|1490.5|1
1760951480000|2025-10-20 09:11:20|1492|1490|1492|1490|1492.25|1490.25|1492|1490|0
1760951490000|2025-10-20 09:11:30|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760951500000|2025-10-20 09:11:40|1492|1490|1493.75|1491.75|1493.75|1491.75|1492|1490|2
1760951510000|2025-10-20 09:11:50|1495|1493|1494.5|1492.5|1495|1493|1494.5|1492.5|1
1760951520000|2025-10-20 09:12:00|1495.75|1490.75|1494.75|1492.75|1495.75|1492.75|1494|1490.75|0
1760951530000|2025-10-20 09:12:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1
1760951540000|2025-10-20 09:12:20|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1760951570000|2025-10-20 09:12:50|1497.25|1492.25|1495.25|1493.25|1497.25|1493.5|1495.25|1492.25|0
1760951600000|2025-10-20 09:13:20|1495|1493|1494|1492|1495|1493|1493.5|1491.5|2
1760951610000|2025-10-20 09:13:30|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760951620000|2025-10-20 09:13:40|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1760951650000|2025-10-20 09:14:10|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1760951660000|2025-10-20 09:14:20|1493.5|1491.5|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760951670000|2025-10-20 09:14:30|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1760951700000|2025-10-20 09:15:00|1494|1492|1493|1491|1495.25|1492|1493|1490.25|0
1760951760000|2025-10-20 09:16:00|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760951780000|2025-10-20 09:16:20|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1760951790000|2025-10-20 09:16:30|1493|1491|1493|1491|1493|1491|1493|1491|0
1760951840000|2025-10-20 09:17:20|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1
1760951850000|2025-10-20 09:17:30|1494.5|1492.5|1496.25|1491.25|1496.25|1493|1494.5|1491.25|0
1760951860000|2025-10-20 09:17:40|1494.5|1492.5|1495|1493|1496.25|1493|1494.5|1491.25|0
1760951870000|2025-10-20 09:17:50|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1760951890000|2025-10-20 09:18:10|1496.5|1491.5|1495.75|1490.75|1496.5|1491.5|1495.75|1490.75|0
1760951900000|2025-10-20 09:18:20|1496|1491|1495|1493|1496|1493|1495|1491|0
1760951910000|2025-10-20 09:18:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1760951940000|2025-10-20 09:19:00|1495.75|1493.75|1495.5|1493.5|1497.25|1493.75|1495.5|1492.25|0
1760951950000|2025-10-20 09:19:10|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1760951970000|2025-10-20 09:19:30|1495.75|1493.75|1496.25|1494.25|1497.25|1494.5|1495.5|1492.25|0
1760951980000|2025-10-20 09:19:40|1496|1494|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1760951990000|2025-10-20 09:19:50|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1760952020000|2025-10-20 09:20:20|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1760952030000|2025-10-20 09:20:30|1494.75|1492.75|1495|1493|1495.75|1493.75|1494.75|1492.75|0
1760952040000|2025-10-20 09:20:40|1495.25|1493.25|1495.5|1493.5|1495.75|1493.75|1495.25|1493.25|0
1760952050000|2025-10-20 09:20:50|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1760952060000|2025-10-20 09:21:00|1495.25|1493.25|1495|1493|1495.5|1493.5|1495|1493|0
1760952070000|2025-10-20 09:21:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1760952080000|2025-10-20 09:21:20|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|1
1760952090000|2025-10-20 09:21:30|1494.5|1492.5|1493.5|1491.5|1494.5|1492.5|1493.5|1491.5|0
1760952100000|2025-10-20 09:21:40|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1760952110000|2025-10-20 09:21:50|1495.25|1490.25|1496.25|1491.25|1496.25|1493|1494|1490.25|0
1760952120000|2025-10-20 09:22:00|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|0
1760952130000|2025-10-20 09:22:10|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1760952140000|2025-10-20 09:22:20|1494.75|1492.75|1493.5|1491.5|1494.75|1492.75|1493.5|1491.5|1
1760952150000|2025-10-20 09:22:30|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1760952160000|2025-10-20 09:22:40|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1760952170000|2025-10-20 09:22:50|1495.75|1490.75|1495.5|1493.5|1495.75|1493.5|1495.25|1490.75|0
1760952180000|2025-10-20 09:23:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1760952200000|2025-10-20 09:23:20|||||||||1
1760952210000|2025-10-20 09:23:30|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1760952220000|2025-10-20 09:23:40|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|1
1760952230000|2025-10-20 09:23:50|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760952240000|2025-10-20 09:24:00|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1760952270000|2025-10-20 09:24:30|1495.75|1493.75|1496.5|1494.5|1496.5|1494.5|1495.75|1493.75|1
1760952360000|2025-10-20 09:26:00|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1760952370000|2025-10-20 09:26:10|1496.75|1494.75|1497|1495|1498.25|1495|1496.75|1493.25|1
1760952380000|2025-10-20 09:26:20|1497.25|1495.25|1497.75|1495.75|1497.75|1495.75|1497.25|1495.25|0
1760952390000|2025-10-20 09:26:30|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760952400000|2025-10-20 09:26:40|1497.5|1495.5|1498.25|1496.25|1498.25|1496.25|1497.5|1495.5|0
1760952410000|2025-10-20 09:26:50|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1760952420000|2025-10-20 09:27:00|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1760952440000|2025-10-20 09:27:20|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|2
1760952450000|2025-10-20 09:27:30|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|2
1760952460000|2025-10-20 09:27:40|||||||||2
1760952470000|2025-10-20 09:27:50|1499.5|1497.5|1500.5|1498.5|1500.75|1498.75|1499.5|1497.5|1
1760952480000|2025-10-20 09:28:00|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1760952490000|2025-10-20 09:28:10|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1760952510000|2025-10-20 09:28:30|1500|1498|1500|1498|1500|1498|1500|1498|0
1760952520000|2025-10-20 09:28:40|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1760952530000|2025-10-20 09:28:50|1501.25|1496.25|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1760952540000|2025-10-20 09:29:00|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1760952560000|2025-10-20 09:29:20|1501.25|1496.25|1500.75|1498.75|1501.25|1498.75|1500|1496.25|1
1760952590000|2025-10-20 09:29:50|1500.5|1498.5|1499.5|1497.5|1500.5|1498.5|1499.5|1497.5|3
1760952600000|2025-10-20 09:30:00|1499.25|1497.25|1499.75|1497.75|1500|1498|1499.25|1497.25|0
1760952610000|2025-10-20 09:30:10|1499.5|1497.5|1499|1497|1499.5|1497.5|1499|1497|1
1760952640000|2025-10-20 09:30:40|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1
1760952650000|2025-10-20 09:30:50|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1760952660000|2025-10-20 09:31:00|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1760952670000|2025-10-20 09:31:10|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1760952680000|2025-10-20 09:31:20|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|0
1760952700000|2025-10-20 09:31:40|1500.25|1498.25|1500|1498|1500.5|1498.5|1500|1498|0
1760952710000|2025-10-20 09:31:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1760952720000|2025-10-20 09:32:00|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499|1497|0
1760952730000|2025-10-20 09:32:10|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760952750000|2025-10-20 09:32:30|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1760952760000|2025-10-20 09:32:40|1499|1497|1499|1497|1499|1497|1499|1497|0
1760952770000|2025-10-20 09:32:50|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1760952780000|2025-10-20 09:33:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1760952790000|2025-10-20 09:33:10|1499.75|1497.75|1499|1497|1499.75|1497.75|1499|1497|0
1760952800000|2025-10-20 09:33:20|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|17
1760952810000|2025-10-20 09:33:30|1489|1487|1487.5|1485.5|1489.5|1487.5|1487.5|1485.5|4
1760952820000|2025-10-20 09:33:40|1487.25|1485.25|1489.25|1484.25|1489.25|1485.25|1487.25|1484.25|1
1760952830000|2025-10-20 09:33:50|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1
1760952850000|2025-10-20 09:34:10|1489.75|1484.75|1487.5|1485.5|1489.75|1485.5|1487.5|1484.25|1
1760952860000|2025-10-20 09:34:20|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1760952870000|2025-10-20 09:34:30|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1760952880000|2025-10-20 09:34:40|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1760952890000|2025-10-20 09:34:50|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|0
1760952900000|2025-10-20 09:35:00|1487.5|1485.5|1488.75|1483.75|1488.75|1485.5|1487.5|1483.25|1
1760952910000|2025-10-20 09:35:10|1487.5|1485.5|1488.75|1483.75|1489.25|1485.5|1487.5|1483.75|0
1760952920000|2025-10-20 09:35:20|1487|1485|1488.25|1486.25|1488.75|1486.25|1486.75|1483.75|1
1760952940000|2025-10-20 09:35:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760952950000|2025-10-20 09:35:50|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.25|1486.25|1
1760952960000|2025-10-20 09:36:00|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1
1760952970000|2025-10-20 09:36:10|1487.25|1485.25|1487.75|1482.75|1487.75|1485.25|1486.5|1482.5|1
1760952980000|2025-10-20 09:36:20|1486.5|1484.5|1487.25|1482.25|1488.25|1484.5|1486.5|1482.25|1
1760952990000|2025-10-20 09:36:30|1486|1484|1487.75|1482.75|1488.25|1484.5|1486|1482.75|0
1760953000000|2025-10-20 09:36:40|1488|1483|1486.5|1484.5|1488.5|1484.5|1486.5|1483|0
1760953010000|2025-10-20 09:36:50|1488.25|1483.25|1488.25|1483.25|1488.25|1484.5|1486.5|1483.25|0
1760953020000|2025-10-20 09:37:00|1486.5|1484.5|1487.75|1482.75|1487.75|1484.5|1486.5|1482.75|0
1760953030000|2025-10-20 09:37:10|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1
1760953040000|2025-10-20 09:37:20|1487|1485|1488.25|1483.25|1488.25|1485|1487|1483.25|0
1760953060000|2025-10-20 09:37:40|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1760953080000|2025-10-20 09:38:00|1486.75|1484.75|1488.75|1483.75|1488.75|1484.75|1486.5|1483.75|1
1760953110000|2025-10-20 09:38:30|1488.5|1483.5|1486.5|1484.5|1488.5|1484.5|1486.5|1482.5|0
1760953120000|2025-10-20 09:38:40|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1760953130000|2025-10-20 09:38:50|1488.25|1483.25|1487.5|1485.5|1488.25|1485.5|1487.5|1483|0
1760953150000|2025-10-20 09:39:10|1487|1485|1487|1485|1487|1485|1487|1485|0
1760953170000|2025-10-20 09:39:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1
1760953180000|2025-10-20 09:39:40|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1
1760953200000|2025-10-20 09:40:00|1486.5|1484.5|1487|1485|1487.75|1485|1486.5|1482.75|0
1760953210000|2025-10-20 09:40:10|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1760953220000|2025-10-20 09:40:20|1487|1485|1491.25|1486.25|1491.25|1486.25|1487|1485|1
1760953240000|2025-10-20 09:40:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760953290000|2025-10-20 09:41:30|1489.5|1487.5|1490|1488|1490.25|1488.25|1489.5|1487.5|1
1760953300000|2025-10-20 09:41:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|3
1760953310000|2025-10-20 09:41:50|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1
1760953330000|2025-10-20 09:42:10|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|2
1760953350000|2025-10-20 09:42:30|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1760953360000|2025-10-20 09:42:40|1489|1487|1490.25|1485.25|1490.25|1487|1488.5|1485.25|0
1760953370000|2025-10-20 09:42:50|1488.5|1486.5|1488|1486|1489.75|1486.5|1488|1484.75|0
1760953380000|2025-10-20 09:43:00|1489.25|1484.25|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|1
1760953390000|2025-10-20 09:43:10|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1760953400000|2025-10-20 09:43:20|1488.5|1486.5|1489.25|1487.25|1489.25|1487.25|1488.5|1486.5|1
1760953420000|2025-10-20 09:43:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1760953450000|2025-10-20 09:44:10|1489.75|1487.75|1491|1489|1491|1489|1489.75|1487.75|2
1760953460000|2025-10-20 09:44:20|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|1
1760953470000|2025-10-20 09:44:30|||||||||1
1760953490000|2025-10-20 09:44:50|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1760953500000|2025-10-20 09:45:00|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1760953520000|2025-10-20 09:45:20|1492|1490|1492|1490|1492|1490|1492|1490|0
1760953540000|2025-10-20 09:45:40|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1760953550000|2025-10-20 09:45:50|1491|1489|1491.25|1489.25|1491.5|1489.5|1491|1489|1
1760953560000|2025-10-20 09:46:00|1491|1489|1491|1489|1491|1489|1491|1489|0
1760953570000|2025-10-20 09:46:10|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1760953580000|2025-10-20 09:46:20|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1760953590000|2025-10-20 09:46:30|1490.75|1488.75|1492|1490|1492|1490|1490.75|1488.75|2
1760953620000|2025-10-20 09:47:00|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|0
1760953630000|2025-10-20 09:47:10|1492|1490|1493.25|1488.25|1493.25|1490|1492|1488.25|0
1760953640000|2025-10-20 09:47:20|1492|1490|1492.5|1490.5|1492.75|1490.75|1492|1490|0
1760953660000|2025-10-20 09:47:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1
1760953670000|2025-10-20 09:47:50|1493.25|1491.25|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1760953680000|2025-10-20 09:48:00|1493.5|1491.5|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1760953710000|2025-10-20 09:48:30|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|1
1760953720000|2025-10-20 09:48:40|1493.5|1491.5|1494.75|1492.75|1494.75|1492.75|1493.5|1491.5|1
1760953730000|2025-10-20 09:48:50|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|1
1760953740000|2025-10-20 09:49:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1760953760000|2025-10-20 09:49:20|1496.25|1494.25|1496.75|1494.75|1496.75|1494.75|1496.25|1494.25|3
1760953790000|2025-10-20 09:49:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760953810000|2025-10-20 09:50:10|1497|1495|1496.5|1494.5|1497|1495|1496.5|1494.5|1
1760953820000|2025-10-20 09:50:20|1496.75|1494.75|1496|1494|1496.75|1494.75|1496|1494|0
1760953830000|2025-10-20 09:50:30|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495|1493|0
1760953840000|2025-10-20 09:50:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1760953850000|2025-10-20 09:50:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1760953870000|2025-10-20 09:51:10|1496.25|1494.25|1497.25|1495.25|1497.25|1495.25|1496.25|1494.25|1
1760953880000|2025-10-20 09:51:20|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1760953890000|2025-10-20 09:51:30|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|0
1760953900000|2025-10-20 09:51:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1760953910000|2025-10-20 09:51:50|1497.5|1495.5|1498.25|1496.25|1498.25|1496.25|1497.5|1495.5|2
1760953920000|2025-10-20 09:52:00|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|1
1760953940000|2025-10-20 09:52:20|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|1
1760953950000|2025-10-20 09:52:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1760953960000|2025-10-20 09:52:40|1497.5|1495.5|1499.25|1497.25|1499.25|1497.25|1497.5|1495.5|2
1760953980000|2025-10-20 09:53:00|1499|1497|1498.25|1496.25|1499|1497|1498.25|1496.25|1
1760953990000|2025-10-20 09:53:10|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1760954010000|2025-10-20 09:53:30|1498|1496|1497.25|1495.25|1498|1496|1497.25|1495.25|2
1760954030000|2025-10-20 09:53:50|1497.5|1495.5|1497|1495|1497.5|1495.5|1497|1495|0
1760954040000|2025-10-20 09:54:00|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1760954050000|2025-10-20 09:54:10|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760954060000|2025-10-20 09:54:20|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1760954070000|2025-10-20 09:54:30|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|1
1760954080000|2025-10-20 09:54:40|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1760954110000|2025-10-20 09:55:10|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1760954120000|2025-10-20 09:55:20|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|1
1760954140000|2025-10-20 09:55:40|1496.75|1491.75|1494.5|1492.5|1496.75|1493|1494.5|1491.75|0
1760954150000|2025-10-20 09:55:50|1494.75|1492.75|1494.75|1492.75|1495.75|1492.75|1494.25|1490.75|0
1760954160000|2025-10-20 09:56:00|1494.5|1492.5|1494.5|1492.5|1495.75|1492.5|1494|1490.75|1
1760954170000|2025-10-20 09:56:10|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1760954190000|2025-10-20 09:56:30|1494|1492|1494|1492|1494|1492|1494|1492|0
1760954210000|2025-10-20 09:56:50|1496.25|1491.25|1495|1493|1496.25|1493|1495|1491.25|1
1760954240000|2025-10-20 09:57:20|1496.75|1491.75|1495.5|1493.5|1496.75|1493.75|1495.5|1491.75|0
1760954250000|2025-10-20 09:57:30|1496.75|1491.75|1494.5|1492.5|1496.75|1493|1494.5|1491.25|0
1760954270000|2025-10-20 09:57:50|1494.75|1492.75|1494.5|1492.5|1496.25|1492.75|1494.5|1491.25|0
1760954280000|2025-10-20 09:58:00|1495.75|1490.75|1495|1493|1496.25|1493|1494.5|1490.75|0
1760954290000|2025-10-20 09:58:10|1496.25|1491.25|1495|1493|1496.25|1493|1495|1491.25|0
1760954300000|2025-10-20 09:58:20|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1760954310000|2025-10-20 09:58:30|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|1
1760954330000|2025-10-20 09:58:50|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1490.75|0
1760954360000|2025-10-20 09:59:20|1494|1492|1494|1492|1494|1492|1494|1492|1
1760954380000|2025-10-20 09:59:40|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1760954430000|2025-10-20 10:00:30|1493|1491|1493|1491|1493|1491|1493|1491|1
1760954440000|2025-10-20 10:00:40|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760954460000|2025-10-20 10:01:00|1494.75|1489.75|1493|1491|1494.75|1491|1493|1489.75|0
1760954490000|2025-10-20 10:01:30|1494.25|1489.25|1492.75|1490.75|1494.25|1490.75|1492.5|1489.25|0
1760954500000|2025-10-20 10:01:40|1492.5|1490.5|1493|1491|1494.25|1491|1492.5|1489.25|0
1760954510000|2025-10-20 10:01:50|1494.25|1489.25|1492.25|1487.25|1494.25|1490|1490.5|1487.25|0
1760954520000|2025-10-20 10:02:00|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1760954550000|2025-10-20 10:02:30|1490|1488|1489|1487|1490|1488|1489|1487|1
1760954560000|2025-10-20 10:02:40|1489.25|1487.25|1490.25|1488.25|1490.25|1488.25|1489.25|1487.25|1
1760954580000|2025-10-20 10:03:00|1490|1488|1489.25|1487.25|1490|1488|1489.25|1487.25|2
1760954610000|2025-10-20 10:03:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1760954620000|2025-10-20 10:03:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1760954630000|2025-10-20 10:03:50|1489|1487|1488.5|1486.5|1490.25|1487|1488.5|1485.25|0
1760954640000|2025-10-20 10:04:00|1488|1486|1488.25|1486.25|1489.5|1486.25|1487.5|1484.25|0
1760954650000|2025-10-20 10:04:10|1488|1486|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1760954660000|2025-10-20 10:04:20|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1760954670000|2025-10-20 10:04:30|1488.25|1486.25|1489.75|1484.75|1489.75|1486.5|1488.25|1484.75|0
1760954680000|2025-10-20 10:04:40|1488|1486|1487|1485|1489.25|1486.25|1487|1483.75|1
1760954690000|2025-10-20 10:04:50|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1760954700000|2025-10-20 10:05:00|1488.75|1483.75|1486.75|1484.75|1488.75|1484.75|1486.75|1483.75|2
1760954730000|2025-10-20 10:05:30|1487|1485|1487.75|1485.75|1487.75|1485.75|1487|1485|4
1760954740000|2025-10-20 10:05:40|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1760954760000|2025-10-20 10:06:00|1485.25|1483.25|1485|1483|1485.25|1483.25|1484|1482|11
1760954770000|2025-10-20 10:06:10|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|1
1760954780000|2025-10-20 10:06:20|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1760954790000|2025-10-20 10:06:30|1486.25|1484.25|1485.5|1483.5|1486.75|1484.75|1485.25|1483.25|10
1760954800000|2025-10-20 10:06:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1760954810000|2025-10-20 10:06:50|1485|1483|1485.5|1483.5|1485.5|1483.5|1484.75|1482.75|1
1760954820000|2025-10-20 10:07:00|1485.25|1483.25|1486.75|1484.75|1486.75|1484.75|1484.75|1482.75|13
1760954850000|2025-10-20 10:07:30|1486|1484|1486.75|1484.75|1486.75|1484.75|1485.75|1483.75|12
1760954860000|2025-10-20 10:07:40|1486.5|1484.5|1484.75|1482.75|1486.5|1484.5|1484.75|1482.75|2
1760954870000|2025-10-20 10:07:50|1484.5|1482.5|1483.75|1481.75|1484.5|1482.5|1483.75|1481.75|0
1760954880000|2025-10-20 10:08:00|1483.5|1481.5|1482.75|1480.75|1483.5|1481.5|1482.75|1480.75|2
1760954890000|2025-10-20 10:08:10|1482.5|1480.5|1483.75|1478.75|1483.75|1480.75|1482|1478.75|4
1760954900000|2025-10-20 10:08:20|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1760954910000|2025-10-20 10:08:30|1483|1481|1483|1481|1483|1481|1483|1481|3
1760954920000|2025-10-20 10:08:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1
1760954940000|2025-10-20 10:09:00|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|3
1760954960000|2025-10-20 10:09:20|1482.5|1480.5|1482|1480|1482.5|1480.5|1481.5|1479.5|1
1760954970000|2025-10-20 10:09:30|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|2
1760954980000|2025-10-20 10:09:40|1482|1480|1482.5|1480.5|1482.75|1480.75|1481.75|1479.75|0
1760954990000|2025-10-20 10:09:50|1482.25|1480.25|1480.75|1478.75|1482.25|1480.25|1480.75|1478.75|1
1760955000000|2025-10-20 10:10:00|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1760955010000|2025-10-20 10:10:10|1480.25|1478.25|1482.75|1480.75|1482.75|1480.75|1480.25|1478.25|5
1760955020000|2025-10-20 10:10:20|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1481.75|1479.75|1
1760955030000|2025-10-20 10:10:30|1482.5|1480.5|1483.75|1481.75|1483.75|1481.75|1482.5|1480.5|0
1760955040000|2025-10-20 10:10:40|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1760955050000|2025-10-20 10:10:50|1483.5|1481.5|1483.5|1481.5|1484.25|1482.25|1483.5|1481.5|1
1760955060000|2025-10-20 10:11:00|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483|1481|0
1760955070000|2025-10-20 10:11:10|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|2
1760955080000|2025-10-20 10:11:20|1484.75|1482.75|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|1
1760955090000|2025-10-20 10:11:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760955100000|2025-10-20 10:11:40|1484.5|1482.5|1483.75|1481.75|1484.5|1482.5|1483.75|1481.75|0
1760955130000|2025-10-20 10:12:10|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|1
1760955140000|2025-10-20 10:12:20|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1760955170000|2025-10-20 10:12:50|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1760955180000|2025-10-20 10:13:00|1483.25|1481.25|1484|1482|1484|1482|1483|1481|0
1760955190000|2025-10-20 10:13:10|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1760955200000|2025-10-20 10:13:20|1485|1483|1485.5|1483.5|1485.5|1483.5|1485|1483|0
1760955210000|2025-10-20 10:13:30|1486.75|1484.75|1488.25|1486.25|1488.25|1486.25|1486.75|1484.75|6
1760955220000|2025-10-20 10:13:40|1488|1486|1488|1486|1488.5|1486.5|1488|1486|1
1760955230000|2025-10-20 10:13:50|1489|1487|1489|1487|1489|1487|1489|1487|3
1760955240000|2025-10-20 10:14:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1
1760955250000|2025-10-20 10:14:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|2
1760955270000|2025-10-20 10:14:30|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489|1487|2
1760955280000|2025-10-20 10:14:40|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1760955300000|2025-10-20 10:15:00|1489|1487|1488|1486|1489|1487|1487.75|1485.75|0
1760955310000|2025-10-20 10:15:10|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|1
1760955320000|2025-10-20 10:15:20|1488.75|1486.75|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|4
1760955330000|2025-10-20 10:15:30|1489.25|1487.25|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|3
1760955340000|2025-10-20 10:15:40|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490|1488|1
1760955350000|2025-10-20 10:15:50|1490.5|1488.5|1491|1489|1491.25|1489.25|1490.5|1488.5|1
1760955360000|2025-10-20 10:16:00|1491.25|1489.25|1493.25|1491.25|1493.75|1491.75|1491.25|1489.25|6
1760955370000|2025-10-20 10:16:10|1492.75|1490.75|1491.75|1489.75|1492.75|1490.75|1491.5|1489.5|2
1760955380000|2025-10-20 10:16:20|1491|1489|1491|1489|1491|1489|1490.5|1488.5|1
1760955390000|2025-10-20 10:16:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760955400000|2025-10-20 10:16:40|1491|1489|1491|1489|1491|1489|1490.75|1488.75|0
1760955410000|2025-10-20 10:16:50|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1760955420000|2025-10-20 10:17:00|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1760955430000|2025-10-20 10:17:10|1490.5|1488.5|1491|1489|1491|1489|1490.5|1488.5|1
1760955440000|2025-10-20 10:17:20|1491.5|1489.5|1491|1489|1491.5|1489.5|1491|1489|2
1760955450000|2025-10-20 10:17:30|||||||||1
1760955470000|2025-10-20 10:17:50|1490.75|1488.75|1489.75|1487.75|1490.75|1488.75|1489.5|1487.5|0
1760955480000|2025-10-20 10:18:00|1489.5|1487.5|1487.5|1485.5|1489.5|1487.5|1487.5|1485.5|1
1760955490000|2025-10-20 10:18:10|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1760955500000|2025-10-20 10:18:20|1487.75|1485.75|1489.5|1487.5|1489.5|1487.5|1487.75|1485.75|3
1760955520000|2025-10-20 10:18:40|1489|1487|1489|1487|1489|1487|1488.75|1486.75|0
1760955540000|2025-10-20 10:19:00|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1760955550000|2025-10-20 10:19:10|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1760955560000|2025-10-20 10:19:20|1488.25|1486.25|1489|1487|1489.25|1487.25|1488.25|1486.25|1
1760955570000|2025-10-20 10:19:30|1490.75|1485.75|1489|1487|1490.75|1487.5|1489|1485.75|2
1760955580000|2025-10-20 10:19:40|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1
1760955590000|2025-10-20 10:19:50|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|1
1760955600000|2025-10-20 10:20:00|1487.25|1485.25|1487.25|1485.25|1489.25|1486|1487.25|1484.25|0
1760955610000|2025-10-20 10:20:10|1487.5|1485.5|1488|1486|1488|1486|1487.5|1485.5|0
1760955640000|2025-10-20 10:20:40|1487.75|1485.75|1487.5|1485.5|1490.25|1486.5|1487.5|1485.25|1
1760955650000|2025-10-20 10:20:50|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1760955660000|2025-10-20 10:21:00|1487.75|1485.75|1488|1486|1489.25|1486.25|1487.5|1484.25|0
1760955670000|2025-10-20 10:21:10|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1760955700000|2025-10-20 10:21:40|1488|1486|1488|1486|1488.25|1486.25|1488|1486|2
1760955720000|2025-10-20 10:22:00|1488.75|1486.75|1489|1487|1490.25|1487|1488.5|1485.25|0
1760955740000|2025-10-20 10:22:20|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1760955750000|2025-10-20 10:22:30|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1760955770000|2025-10-20 10:22:50|1490.25|1485.25|1489.25|1487.25|1490.25|1488|1489.25|1485.25|2
1760955780000|2025-10-20 10:23:00|1489.5|1487.5|1489.75|1487.75|1490|1488|1489.5|1487.5|0
1760955790000|2025-10-20 10:23:10|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1760955800000|2025-10-20 10:23:20|1490.25|1488.25|1492.75|1490.75|1493|1491|1490.25|1488.25|5
1760955810000|2025-10-20 10:23:30|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|1
1760955830000|2025-10-20 10:23:50|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.25|1489.25|0
1760955840000|2025-10-20 10:24:00|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1760955850000|2025-10-20 10:24:10|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760955880000|2025-10-20 10:24:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1760955890000|2025-10-20 10:24:50|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1760955900000|2025-10-20 10:25:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|3
1760955910000|2025-10-20 10:25:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1760955920000|2025-10-20 10:25:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1760955930000|2025-10-20 10:25:30|1494.5|1492.5|1494|1492|1494.5|1492.5|1494|1492|0
1760955940000|2025-10-20 10:25:40|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1760955950000|2025-10-20 10:25:50|1494|1492|1494.75|1492.75|1495.25|1493.25|1493.75|1491.75|1
1760955960000|2025-10-20 10:26:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1760955970000|2025-10-20 10:26:10|1494.25|1492.25|1493|1491|1494.25|1492.25|1493|1491|1
1760955980000|2025-10-20 10:26:20|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1760955990000|2025-10-20 10:26:30|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|1
1760956010000|2025-10-20 10:26:50|1491.5|1489.5|1493|1491|1493|1491|1491.5|1489.5|2
1760956020000|2025-10-20 10:27:00|1492.75|1490.75|1493|1491|1493.5|1491.5|1492.75|1490.75|2
1760956030000|2025-10-20 10:27:10|1493.25|1491.25|1494|1492|1496.25|1492|1493.25|1491.25|0
1760956040000|2025-10-20 10:27:20|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1760956050000|2025-10-20 10:27:30|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|1
1760956080000|2025-10-20 10:28:00|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|1
1760956090000|2025-10-20 10:28:10|1494.5|1492.5|1494|1492|1494.5|1492.5|1494|1492|0
1760956100000|2025-10-20 10:28:20|1493.75|1491.75|1494|1492|1495.25|1492|1493.5|1490.25|1
1760956110000|2025-10-20 10:28:30|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1760956120000|2025-10-20 10:28:40|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1760956130000|2025-10-20 10:28:50|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760956140000|2025-10-20 10:29:00|1494|1492|1494|1492|1494|1492|1493.5|1491.5|0
1760956150000|2025-10-20 10:29:10|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1760956170000|2025-10-20 10:29:30|1494|1492|1495.25|1490.25|1495.25|1492.25|1494|1490.25|0
1760956180000|2025-10-20 10:29:40|1494|1492|1493.5|1491.5|1494.75|1492|1493.25|1489.75|0
1760956200000|2025-10-20 10:30:00|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1760956210000|2025-10-20 10:30:10|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1760956230000|2025-10-20 10:30:30|1493.25|1491.25|1492.5|1490.5|1494.25|1491.25|1492.5|1489.25|0
1760956240000|2025-10-20 10:30:40|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760956270000|2025-10-20 10:31:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1760956280000|2025-10-20 10:31:20|1493.75|1488.75|1492|1490|1493.75|1490|1491.75|1488.75|0
1760956320000|2025-10-20 10:32:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1760956340000|2025-10-20 10:32:20|1491.75|1489.75|1492.25|1490.25|1492.25|1490.25|1491.75|1489.75|1
1760956350000|2025-10-20 10:32:30|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760956390000|2025-10-20 10:33:10|1492.75|1490.75|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|2
1760956400000|2025-10-20 10:33:20|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1760956420000|2025-10-20 10:33:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1
1760956430000|2025-10-20 10:33:50|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|1
1760956440000|2025-10-20 10:34:00|1493|1491|1492.75|1490.75|1493|1491|1492.5|1490.5|2
1760956450000|2025-10-20 10:34:10|1493|1491|1493|1491|1493|1491|1493|1491|0
1760956460000|2025-10-20 10:34:20|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1
1760956470000|2025-10-20 10:34:30|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1760956480000|2025-10-20 10:34:40|1492.25|1490.25|1491.75|1489.75|1492.25|1490.25|1491.5|1489.5|2
1760956490000|2025-10-20 10:34:50|1491.5|1489.5|1490.25|1488.25|1491.5|1489.5|1490|1488|1
1760956500000|2025-10-20 10:35:00|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1760956510000|2025-10-20 10:35:10|1490|1488|1489.5|1487.5|1490.25|1488.25|1489|1487|2
1760956540000|2025-10-20 10:35:40|1489.25|1487.25|1487.25|1485.25|1489.25|1487.25|1487.25|1485.25|0
1760956550000|2025-10-20 10:35:50|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487|1485|2
1760956560000|2025-10-20 10:36:00|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1760956570000|2025-10-20 10:36:10|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1760956580000|2025-10-20 10:36:20|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1760956590000|2025-10-20 10:36:30|1491.5|1489.5|1491|1489|1491.5|1489.5|1491|1489|2
1760956600000|2025-10-20 10:36:40|1490.75|1488.75|1491.5|1489.5|1491.5|1489.5|1490.75|1488.75|0
1760956610000|2025-10-20 10:36:50|1491.25|1489.25|1491.75|1489.75|1492|1490|1491.25|1489.25|2
1760956620000|2025-10-20 10:37:00|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1760956630000|2025-10-20 10:37:10|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1
1760956640000|2025-10-20 10:37:20|1492.5|1490.5|1493|1491|1493.25|1491.25|1492.5|1490.5|1
1760956650000|2025-10-20 10:37:30|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1760956660000|2025-10-20 10:37:40|1492.5|1490.5|1492.5|1490.5|1494.25|1491|1492.5|1489.25|1
1760956680000|2025-10-20 10:38:00|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1760956690000|2025-10-20 10:38:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1760956710000|2025-10-20 10:38:30|1492.5|1490.5|1491.5|1489.5|1492.5|1490.5|1491.5|1489.5|1
1760956720000|2025-10-20 10:38:40|1491.25|1489.25|1490.5|1488.5|1491.25|1489.25|1490|1488|0
1760956750000|2025-10-20 10:39:10|1492.25|1487.25|1490.5|1488.5|1492.25|1489|1490.5|1487.25|0
1760956760000|2025-10-20 10:39:20|1490.25|1488.25|1492|1490|1492|1490|1490.25|1488.25|4
1760956770000|2025-10-20 10:39:30|1491.5|1489.5|1492|1490|1492|1490|1491.25|1489.25|1
1760956780000|2025-10-20 10:39:40|1493.75|1488.75|1491|1489|1493.75|1490|1491|1488.75|0
1760956800000|2025-10-20 10:40:00|1492.75|1487.75|1491.5|1489.5|1492.75|1489.5|1491.5|1487.75|0
1760956810000|2025-10-20 10:40:10|1493.25|1488.25|1491.5|1489.5|1493.25|1490|1491.5|1488.25|0
1760956820000|2025-10-20 10:40:20|1493.25|1488.25|1492|1490|1493.75|1490|1492|1488.25|0
1760956830000|2025-10-20 10:40:30|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.25|0
1760956850000|2025-10-20 10:40:50|1493.75|1488.75|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|0
1760956860000|2025-10-20 10:41:00|1492.75|1490.75|1492.5|1490.5|1493.75|1490.75|1492.5|1488.75|0
1760956870000|2025-10-20 10:41:10|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1760956880000|2025-10-20 10:41:20|1491.75|1489.75|1491.5|1489.5|1493.25|1490|1491.5|1488.25|0
1760956890000|2025-10-20 10:41:30|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1760956900000|2025-10-20 10:41:40|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1760956910000|2025-10-20 10:41:50|1492.5|1490.5|1491.5|1489.5|1493.25|1490.5|1491.5|1487.75|1
1760956930000|2025-10-20 10:42:10|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1760956940000|2025-10-20 10:42:20|1491.75|1489.75|1492|1490|1493.25|1490|1491.5|1488.25|0
1760956950000|2025-10-20 10:42:30|1493.25|1488.25|1491.5|1489.5|1493.25|1489.5|1491.5|1488.25|0
1760956970000|2025-10-20 10:42:50|1492.75|1487.75|1492|1490|1493.75|1490|1492|1487.75|0
1760956980000|2025-10-20 10:43:00|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1760957000000|2025-10-20 10:43:20|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1760957010000|2025-10-20 10:43:30|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1760957030000|2025-10-20 10:43:50|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1760957040000|2025-10-20 10:44:00|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|0
1760957090000|2025-10-20 10:44:50|1492|1490|1493.25|1488.25|1493.25|1490|1492|1488.25|0
1760957100000|2025-10-20 10:45:00|1493|1488|1493|1488|1493|1488|1493|1488|0
1760957120000|2025-10-20 10:45:20|1493.25|1488.25|1491|1489|1493.25|1490.25|1491|1488.25|1
1760957130000|2025-10-20 10:45:30|1492|1487|1492.25|1487.25|1492.25|1487.25|1492|1487|0
1760957150000|2025-10-20 10:45:50|1490.5|1488.5|1491.25|1486.25|1491.25|1488.5|1490|1486.25|0
1760957160000|2025-10-20 10:46:00|||||||||1
1760957180000|2025-10-20 10:46:20|1491|1486|1491|1486|1491|1486|1491|1486|0
1760957190000|2025-10-20 10:46:30|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1760957210000|2025-10-20 10:46:50|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1760957220000|2025-10-20 10:47:00|1489.25|1487.25|1487.5|1485.5|1489.5|1487.25|1487.5|1484.25|1
1760957240000|2025-10-20 10:47:20|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1760957290000|2025-10-20 10:48:10|1487.5|1485.5|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1760957310000|2025-10-20 10:48:30|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1760957320000|2025-10-20 10:48:40|1488.75|1486.75|1487.75|1485.75|1488.75|1486.75|1487.5|1485.5|3
1760957330000|2025-10-20 10:48:50|1488|1486|1488|1486|1488|1486|1488|1486|0
1760957340000|2025-10-20 10:49:00|1487.75|1485.75|1488.5|1486.5|1488.5|1486.5|1487.5|1485.5|2
1760957350000|2025-10-20 10:49:10|1488.75|1486.75|1491.25|1486.25|1491.25|1487.5|1488.5|1485.25|1
1760957360000|2025-10-20 10:49:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1760957370000|2025-10-20 10:49:30|1491.25|1486.25|1489.5|1487.5|1491.75|1488|1489.5|1486.25|0
1760957380000|2025-10-20 10:49:40|1489.25|1487.25|1490|1488|1491.25|1488|1489.25|1486.25|0
1760957440000|2025-10-20 10:50:40|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1760957450000|2025-10-20 10:50:50|1491.75|1486.75|1490.25|1488.25|1491.75|1488.5|1490.25|1486.75|0
1760957460000|2025-10-20 10:51:00|1490.5|1488.5|1489.5|1487.5|1491.25|1488.5|1489.5|1486.25|2
1760957470000|2025-10-20 10:51:10|1491.25|1486.25|1489.5|1487.5|1491.25|1488|1489.5|1485.75|0
1760957480000|2025-10-20 10:51:20|1491.25|1486.25|1489.5|1487.5|1491.25|1488|1489.5|1486.25|0
1760957490000|2025-10-20 10:51:30|1489.25|1487.25|1488|1486|1489.25|1487.25|1488|1486|0
1760957500000|2025-10-20 10:51:40|1489.25|1484.25|1488|1486|1489.75|1486|1487|1483.75|0
1760957510000|2025-10-20 10:51:50|1489.75|1484.75|1489.75|1484.75|1489.75|1486|1488|1484.75|0
1760957520000|2025-10-20 10:52:00|1488|1486|1488.5|1486.5|1490.25|1486.5|1488|1484.75|0
1760957530000|2025-10-20 10:52:10|1488.75|1486.75|1490.25|1485.25|1490.25|1486.75|1488.75|1485.25|0
1760957540000|2025-10-20 10:52:20|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1760957550000|2025-10-20 10:52:30|1490.25|1485.25|1489|1487|1490.75|1487.5|1489|1485.25|0
1760957570000|2025-10-20 10:52:50|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489|1485.75|0
1760957580000|2025-10-20 10:53:00|1489.25|1487.25|1489|1487|1490.75|1487.25|1489|1485.75|0
1760957590000|2025-10-20 10:53:10|1491|1486|1489|1487|1491|1487|1488.5|1485.25|0
1760957610000|2025-10-20 10:53:30|1490.25|1485.25|1489.75|1484.75|1490.25|1487|1489|1484.75|0
1760957620000|2025-10-20 10:53:40|1488.5|1486.5|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1760957630000|2025-10-20 10:53:50|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1760957640000|2025-10-20 10:54:00|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1760957650000|2025-10-20 10:54:10|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|2
1760957660000|2025-10-20 10:54:20|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760957670000|2025-10-20 10:54:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1760957680000|2025-10-20 10:54:40|1490.75|1485.75|1489|1487|1490.75|1487|1489|1485.75|0
1760957690000|2025-10-20 10:54:50|1490.75|1485.75|1489.75|1487.75|1490.75|1487.75|1489.5|1485.75|0
1760957700000|2025-10-20 10:55:00|1490|1488|1490|1488|1490|1488|1489.75|1487.75|0
1760957710000|2025-10-20 10:55:10|1489.75|1487.75|1489|1487|1489.75|1487.75|1489|1487|0
1760957750000|2025-10-20 10:55:50|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1760957760000|2025-10-20 10:56:00|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1760957780000|2025-10-20 10:56:20|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1760957800000|2025-10-20 10:56:40|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1760957810000|2025-10-20 10:56:50|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1760957820000|2025-10-20 10:57:00|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1760957840000|2025-10-20 10:57:20|1487|1485|1485.75|1483.75|1487|1485|1485.75|1483.75|1
1760957850000|2025-10-20 10:57:30|1486|1484|1486|1484|1486|1484|1486|1484|0
1760957890000|2025-10-20 10:58:10|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1
1760957900000|2025-10-20 10:58:20|1485.25|1483.25|1485|1483|1485.75|1483.25|1484.75|1480.75|1
1760957910000|2025-10-20 10:58:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760957920000|2025-10-20 10:58:40|1485.75|1480.75|1484.25|1482.25|1485.75|1482.25|1484.25|1480.75|0
1760957930000|2025-10-20 10:58:50|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1760957940000|2025-10-20 10:59:00|1484|1482|1483.25|1481.25|1485.25|1482|1483.25|1480.25|1
1760957960000|2025-10-20 10:59:20|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1760957970000|2025-10-20 10:59:30|1483.5|1481.5|1484.5|1482.5|1484.5|1482.5|1483.5|1481.5|1
1760957980000|2025-10-20 10:59:40|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1760957990000|2025-10-20 10:59:50|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|1
1760958000000|2025-10-20 11:00:00|1484|1482|1482.75|1480.75|1484.75|1482|1482.5|1479.75|0
1760958010000|2025-10-20 11:00:10|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1760958020000|2025-10-20 11:00:20|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1760958040000|2025-10-20 11:00:40|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1760958050000|2025-10-20 11:00:50|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1760958070000|2025-10-20 11:01:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1760958080000|2025-10-20 11:01:20|1481|1479|1480.25|1478.25|1481|1479|1479.75|1477.75|4
1760958100000|2025-10-20 11:01:40|1480.5|1478.5|1481|1479|1482|1480|1480.5|1478.5|1
1760958110000|2025-10-20 11:01:50|1481.25|1479.25|1481|1479|1481.5|1479.5|1481|1479|0
1760958120000|2025-10-20 11:02:00|1482|1480|1481.25|1479.25|1482|1480|1481.25|1479.25|1
1760958130000|2025-10-20 11:02:10|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1760958140000|2025-10-20 11:02:20|1481.5|1479.5|1481|1479|1481.5|1479.5|1481|1479|0
1760958150000|2025-10-20 11:02:30|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1760958160000|2025-10-20 11:02:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1760958170000|2025-10-20 11:02:50|1480.25|1478.25|1481.25|1479.25|1481.5|1479.5|1480.25|1478.25|1
1760958180000|2025-10-20 11:03:00|1480.75|1478.75|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|2
1760958190000|2025-10-20 11:03:10|1481|1479|1482|1480|1482|1480|1481|1479|1
1760958200000|2025-10-20 11:03:20|1481.75|1479.75|1480.25|1478.25|1481.75|1479.75|1480.25|1476.25|2
1760958210000|2025-10-20 11:03:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1760958220000|2025-10-20 11:03:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1760958230000|2025-10-20 11:03:50|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|0
1760958250000|2025-10-20 11:04:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1760958260000|2025-10-20 11:04:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1760958270000|2025-10-20 11:04:30|1481|1479|1481|1479|1481.5|1479.5|1481|1479|0
1760958280000|2025-10-20 11:04:40|1480.75|1478.75|1481.75|1479.75|1481.75|1479.75|1480.75|1478.75|0
1760958290000|2025-10-20 11:04:50|1482|1480|1482|1480|1482|1480|1482|1480|0
1760958300000|2025-10-20 11:05:00|1482.25|1480.25|1480.25|1478.25|1482.25|1480.25|1480|1478|2
1760958310000|2025-10-20 11:05:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1760958320000|2025-10-20 11:05:20|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1760958330000|2025-10-20 11:05:30|1479.5|1477.5|1480|1478|1480|1478|1479.25|1477.25|1
1760958340000|2025-10-20 11:05:40|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1760958350000|2025-10-20 11:05:50|1480.75|1478.75|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1760958360000|2025-10-20 11:06:00|1480.5|1478.5|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1760958370000|2025-10-20 11:06:10|1480|1478|1478.25|1476.25|1480|1478|1478.25|1476.25|1
1760958380000|2025-10-20 11:06:20|1480.25|1475.25|1478.5|1476.5|1480.25|1476.5|1478.25|1475.25|0
1760958390000|2025-10-20 11:06:30|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1760958400000|2025-10-20 11:06:40|1478|1476|1478.5|1476.5|1478.5|1476.5|1478|1476|1
1760958410000|2025-10-20 11:06:50|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|0
1760958420000|2025-10-20 11:07:00|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|0
1760958430000|2025-10-20 11:07:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1760958440000|2025-10-20 11:07:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1760958450000|2025-10-20 11:07:30|1480|1478|1480.75|1478.75|1481|1479|1480|1478|2
1760958460000|2025-10-20 11:07:40|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1760958470000|2025-10-20 11:07:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1760958480000|2025-10-20 11:08:00|1482.25|1480.25|1482|1480|1482.25|1480.25|1481.25|1479.25|4
1760958490000|2025-10-20 11:08:10|1482.25|1480.25|1481.75|1479.75|1483.25|1480.25|1481.75|1478.25|0
1760958500000|2025-10-20 11:08:20|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|0
1760958510000|2025-10-20 11:08:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1760958540000|2025-10-20 11:09:00|1484.25|1482.25|1483.75|1481.75|1485|1483|1483.5|1481.5|3
1760958550000|2025-10-20 11:09:10|1483.5|1481.5|1483.5|1481.5|1484.75|1482|1483|1479.75|0
1760958560000|2025-10-20 11:09:20|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.25|1481.25|0
1760958570000|2025-10-20 11:09:30|1483.25|1481.25|1483.5|1481.5|1483.75|1481.75|1483.25|1481.25|0
1760958580000|2025-10-20 11:09:40|1483.75|1481.75|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1760958590000|2025-10-20 11:09:50|1483.25|1481.25|1483|1481|1484.75|1481.25|1483|1479.75|0
1760958600000|2025-10-20 11:10:00|1483.5|1481.5|1483.5|1481.5|1485.25|1481.75|1483.5|1480.25|0
1760958610000|2025-10-20 11:10:10|1485.25|1480.25|1484|1482|1485.25|1482.25|1483.5|1480.25|0
1760958620000|2025-10-20 11:10:20|1484.25|1482.25|1484.5|1482.5|1485|1483|1484|1482|1
1760958630000|2025-10-20 11:10:30|1484.75|1482.75|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1760958640000|2025-10-20 11:10:40|1484.75|1482.75|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1760958650000|2025-10-20 11:10:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1760958660000|2025-10-20 11:11:00|1485|1483|1485.25|1483.25|1486.25|1483.25|1484.5|1481.25|5
1760958670000|2025-10-20 11:11:10|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|1
1760958680000|2025-10-20 11:11:20|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1760958690000|2025-10-20 11:11:30|1483.75|1481.75|1482.25|1480.25|1483.75|1481.75|1482.25|1480.25|1
1760958700000|2025-10-20 11:11:40|||||||||1
1760958710000|2025-10-20 11:11:50|1483.5|1481.5|1484.25|1482.25|1484.5|1482.5|1483|1481|3
1760958720000|2025-10-20 11:12:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1760958730000|2025-10-20 11:12:10|1484.5|1482.5|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|1
1760958770000|2025-10-20 11:12:50|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|1
1760958780000|2025-10-20 11:13:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1760958790000|2025-10-20 11:13:10|1484|1482|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1760958810000|2025-10-20 11:13:30|1483.5|1481.5|1483.75|1481.75|1484|1482|1483.25|1481.25|0
1760958820000|2025-10-20 11:13:40|1483.5|1481.5|1483.75|1481.75|1484|1482|1483.5|1481.5|0
1760958830000|2025-10-20 11:13:50|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1760958840000|2025-10-20 11:14:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1760958850000|2025-10-20 11:14:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1760958860000|2025-10-20 11:14:20|1483.25|1481.25|1482.5|1480.5|1483.25|1481.25|1482.25|1480.25|3
1760958870000|2025-10-20 11:14:30|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1760958880000|2025-10-20 11:14:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1760958890000|2025-10-20 11:14:50|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1760958910000|2025-10-20 11:15:10|1483|1481|1483|1481|1483|1481|1483|1481|0
1760958920000|2025-10-20 11:15:20|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1760958950000|2025-10-20 11:15:50|1483|1481|1483.75|1481.75|1484|1482|1483|1481|1
1760958960000|2025-10-20 11:16:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1760958970000|2025-10-20 11:16:10|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1760958980000|2025-10-20 11:16:20|1483.5|1481.5|1484.25|1482.25|1484.25|1482.25|1483.5|1481.5|1
1760958990000|2025-10-20 11:16:30|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|0
1760959010000|2025-10-20 11:16:50|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1760959020000|2025-10-20 11:17:00|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1760959040000|2025-10-20 11:17:20|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.25|1481.25|0
1760959050000|2025-10-20 11:17:30|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1760959060000|2025-10-20 11:17:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1760959070000|2025-10-20 11:17:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1760959080000|2025-10-20 11:18:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1760959090000|2025-10-20 11:18:10|1486.25|1481.25|1485.5|1483.5|1486.25|1484|1484.5|1481.25|2
1760959100000|2025-10-20 11:18:20|1487.25|1482.25|1485.5|1483.5|1487.25|1483.5|1485.25|1482.25|0
1760959110000|2025-10-20 11:18:30|1485.25|1483.25|1485|1483|1485.25|1483.25|1484.5|1482.5|1
1760959120000|2025-10-20 11:18:40|1484.5|1482.5|1485|1483|1486.25|1483|1484.5|1481.25|0
1760959130000|2025-10-20 11:18:50|1484.75|1482.75|1484.75|1482.75|1486.75|1483.5|1484.75|1481.75|0
1760959140000|2025-10-20 11:19:00|1485.75|1480.75|1485|1483|1485.75|1483|1484.5|1480.75|0
1760959170000|2025-10-20 11:19:30|1486.75|1481.75|1485.25|1483.25|1486.75|1483.5|1485|1481.75|0
1760959180000|2025-10-20 11:19:40|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1760959190000|2025-10-20 11:19:50|1483.75|1481.75|1484.25|1482.25|1485.75|1482.5|1483.75|1480.75|1
1760959210000|2025-10-20 11:20:10|1484.5|1482.5|1485.5|1483.5|1485.5|1483.5|1484.5|1482.5|1
1760959220000|2025-10-20 11:20:20|1485.25|1483.25|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1760959230000|2025-10-20 11:20:30|1485.5|1483.5|1485|1483|1485.75|1483.75|1485|1483|0
1760959250000|2025-10-20 11:20:50|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|1
1760959270000|2025-10-20 11:21:10|1485|1483|1483.75|1481.75|1485|1483|1483.75|1481.75|1
1760959280000|2025-10-20 11:21:20|1484|1482|1484.75|1482.75|1484.75|1482.75|1484|1482|0
1760959290000|2025-10-20 11:21:30|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|0
1760959310000|2025-10-20 11:21:50|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1760959320000|2025-10-20 11:22:00|1485|1483|1485|1483|1485|1483|1484.75|1482.75|0
1760959330000|2025-10-20 11:22:10|1484.75|1482.75|1485.5|1483.5|1485.5|1483.5|1484.75|1482.75|0
1760959340000|2025-10-20 11:22:20|1485.25|1483.25|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|1
1760959370000|2025-10-20 11:22:50|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1760959380000|2025-10-20 11:23:00|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1760959410000|2025-10-20 11:23:30|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1760959440000|2025-10-20 11:24:00|1485|1483|1485.5|1483.5|1485.5|1483.5|1485|1483|1
1760959450000|2025-10-20 11:24:10|1486.75|1484.75|1485.75|1483.75|1486.75|1484.75|1485.75|1483.75|1
1760959460000|2025-10-20 11:24:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1760959470000|2025-10-20 11:24:30|1486.25|1484.25|1487.25|1485.25|1487.25|1485.25|1486.25|1484.25|2
1760959480000|2025-10-20 11:24:40|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1760959490000|2025-10-20 11:24:50|1487|1485|1487.75|1485.75|1487.75|1485.75|1487|1485|0
1760959520000|2025-10-20 11:25:20|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1760959540000|2025-10-20 11:25:40|1488.5|1486.5|1489|1487|1489|1487|1488.5|1486.5|0
1760959550000|2025-10-20 11:25:50|1490.25|1488.25|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|4
1760959560000|2025-10-20 11:26:00|1490.25|1488.25|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|5
1760959610000|2025-10-20 11:26:50|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1760959620000|2025-10-20 11:27:00|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760959630000|2025-10-20 11:27:10|1491.5|1489.5|1492.75|1490.75|1492.75|1490.75|1491.5|1489.5|2
1760959640000|2025-10-20 11:27:20|1492.5|1490.5|1494.25|1492.25|1494.25|1492.25|1492.5|1490.5|2
1760959650000|2025-10-20 11:27:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|5
1760959660000|2025-10-20 11:27:40|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|1
1760959670000|2025-10-20 11:27:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1760959680000|2025-10-20 11:28:00|1494.5|1492.5|1496.25|1494.25|1497.75|1494.75|1494.5|1492.5|1
1760959690000|2025-10-20 11:28:10|1496.5|1494.5|1496|1494|1496.5|1494.5|1495.75|1493.75|1
1760959700000|2025-10-20 11:28:20|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|1
1760959710000|2025-10-20 11:28:30|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1760959720000|2025-10-20 11:28:40|1496|1494|1496|1494|1496|1494|1496|1494|0
1760959730000|2025-10-20 11:28:50|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1760959740000|2025-10-20 11:29:00|1496|1494|1495.5|1493.5|1496|1494|1495.5|1493.5|1
1760959760000|2025-10-20 11:29:20|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1760959780000|2025-10-20 11:29:40|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|1
1760959790000|2025-10-20 11:29:50|1496.5|1494.5|1495.25|1493.25|1496.75|1494.75|1495.25|1493.25|0
1760959800000|2025-10-20 11:30:00|1495.75|1493.75|1495|1493|1495.75|1493.75|1495|1493|3
1760959810000|2025-10-20 11:30:10|1494.75|1492.75|1493.75|1491.75|1494.75|1492.75|1493.75|1491.75|0
1760959820000|2025-10-20 11:30:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1760959830000|2025-10-20 11:30:30|||||||||1
1760959840000|2025-10-20 11:30:40|1493.75|1491.75|1493.75|1491.75|1494|1492|1493.75|1491.75|1
1760959850000|2025-10-20 11:30:50|1494|1492|1494.75|1492.75|1494.75|1492.75|1493.75|1491.75|3
1760959860000|2025-10-20 11:31:00|1495|1493|1493.25|1491.25|1495|1493|1493.25|1491.25|1
1760959870000|2025-10-20 11:31:10|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|0
1760959880000|2025-10-20 11:31:20|1493.75|1491.75|1493|1491|1493.75|1491.75|1493|1491|0
1760959890000|2025-10-20 11:31:30|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1760959950000|2025-10-20 11:32:30|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1760959960000|2025-10-20 11:32:40|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1760959970000|2025-10-20 11:32:50|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1760959980000|2025-10-20 11:33:00|1491.5|1489.5|1489.5|1487.5|1491.5|1489.5|1489.5|1487.5|1
1760959990000|2025-10-20 11:33:10|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|0
1760960010000|2025-10-20 11:33:30|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1760960030000|2025-10-20 11:33:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|1
1760960040000|2025-10-20 11:34:00|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|2
1760960050000|2025-10-20 11:34:10|1489|1487|1488|1486|1489|1487|1488|1486|2
1760960060000|2025-10-20 11:34:20|1488.25|1486.25|1487.5|1485.5|1488.25|1486.25|1487.5|1485.5|0
1760960090000|2025-10-20 11:34:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|6
1760960100000|2025-10-20 11:35:00|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|4
1760960110000|2025-10-20 11:35:10|1488|1486|1488.75|1486.75|1488.75|1486.75|1488|1486|0
1760960120000|2025-10-20 11:35:20|1489|1487|1489.25|1487.25|1489.5|1487.5|1488.25|1486.25|1
1760960130000|2025-10-20 11:35:30|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760960140000|2025-10-20 11:35:40|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|1
1760960180000|2025-10-20 11:36:20|1489|1487|1490|1488|1490|1488|1489|1487|0
1760960190000|2025-10-20 11:36:30|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760960210000|2025-10-20 11:36:50|1490.25|1488.25|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|1
1760960220000|2025-10-20 11:37:00|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1760960230000|2025-10-20 11:37:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760960240000|2025-10-20 11:37:20|1491|1489|1491.75|1489.75|1491.75|1489.75|1491|1489|0
1760960260000|2025-10-20 11:37:40|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760960270000|2025-10-20 11:37:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760960280000|2025-10-20 11:38:00|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1760960290000|2025-10-20 11:38:10|1492|1490|1491.5|1489.5|1492|1490|1491.5|1489.5|0
1760960300000|2025-10-20 11:38:20|1490.5|1488.5|1491.75|1489.75|1491.75|1489.75|1490.5|1488.5|1
1760960310000|2025-10-20 11:38:30|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1760960320000|2025-10-20 11:38:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1760960330000|2025-10-20 11:38:50|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1760960340000|2025-10-20 11:39:00|1492.25|1490.25|1491.25|1489.25|1492.25|1490.25|1491.25|1489.25|0
1760960350000|2025-10-20 11:39:10|1491|1489|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1760960360000|2025-10-20 11:39:20|1492|1490|1491.75|1489.75|1492.25|1490.25|1491.75|1489.75|0
1760960370000|2025-10-20 11:39:30|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1760960380000|2025-10-20 11:39:40|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1760960420000|2025-10-20 11:40:20|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1760960430000|2025-10-20 11:40:30|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1760960440000|2025-10-20 11:40:40|1491|1489|1489|1487|1491|1489|1489|1487|2
1760960460000|2025-10-20 11:41:00|1488.75|1486.75|1489.25|1487.25|1489.5|1487.5|1488.5|1486.5|2
1760960470000|2025-10-20 11:41:10|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760960490000|2025-10-20 11:41:30|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1760960500000|2025-10-20 11:41:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488|1486|1
1760960510000|2025-10-20 11:41:50|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1760960530000|2025-10-20 11:42:10|1488.75|1486.75|1489|1487|1489.25|1487.25|1488.75|1486.75|0
1760960540000|2025-10-20 11:42:20|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760960550000|2025-10-20 11:42:30|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489|1487|0
1760960560000|2025-10-20 11:42:40|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760960570000|2025-10-20 11:42:50|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1760960580000|2025-10-20 11:43:00|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1760960590000|2025-10-20 11:43:10|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|1
1760960600000|2025-10-20 11:43:20|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1
1760960610000|2025-10-20 11:43:30|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1760960620000|2025-10-20 11:43:40|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1488.75|1486.75|0
1760960640000|2025-10-20 11:44:00|1489|1487|1488.5|1486.5|1489|1487|1488.5|1486.5|0
1760960670000|2025-10-20 11:44:30|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|0
1760960710000|2025-10-20 11:45:10|1488|1486|1488.75|1486.75|1488.75|1486.75|1488|1486|0
1760960720000|2025-10-20 11:45:20|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1760960730000|2025-10-20 11:45:30|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1760960740000|2025-10-20 11:45:40|1488.75|1486.75|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1760960750000|2025-10-20 11:45:50|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1
1760960790000|2025-10-20 11:46:30|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760960800000|2025-10-20 11:46:40|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1760960820000|2025-10-20 11:47:00|1489|1487|1489|1487|1489|1487|1489|1487|0
1760960830000|2025-10-20 11:47:10|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1760960840000|2025-10-20 11:47:20|1489.5|1487.5|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1760960850000|2025-10-20 11:47:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1760960870000|2025-10-20 11:47:50|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1760960880000|2025-10-20 11:48:00|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1760960890000|2025-10-20 11:48:10|1490|1488|1490|1488|1490|1488|1489.75|1487.75|0
1760960900000|2025-10-20 11:48:20|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1760960910000|2025-10-20 11:48:30|1490.5|1488.5|1491.75|1489.75|1492|1490|1490.25|1488.25|1
1760960940000|2025-10-20 11:49:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1760960960000|2025-10-20 11:49:20|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1760960970000|2025-10-20 11:49:30|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|2
1760960980000|2025-10-20 11:49:40|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|1
1760961010000|2025-10-20 11:50:10|1492.25|1490.25|1492|1490|1492.25|1490.25|1491.75|1489.75|1
1760961040000|2025-10-20 11:50:40|1491.75|1489.75|1491.25|1489.25|1492|1490|1491.25|1489.25|1
1760961050000|2025-10-20 11:50:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1760961060000|2025-10-20 11:51:00|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1760961070000|2025-10-20 11:51:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1760961080000|2025-10-20 11:51:20|1491|1489|1490.5|1488.5|1491.25|1489.25|1490.5|1488.5|0
1760961090000|2025-10-20 11:51:30|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|1
1760961100000|2025-10-20 11:51:40|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|1
1760961120000|2025-10-20 11:52:00|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|1
1760961130000|2025-10-20 11:52:10|1489.5|1487.5|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|3
1760961180000|2025-10-20 11:53:00|1488.5|1486.5|1489.25|1487.25|1489.25|1487.25|1488.5|1486.5|4
1760961190000|2025-10-20 11:53:10|1489|1487|1489|1487|1489|1487|1489|1487|0
1760961210000|2025-10-20 11:53:30|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|2
1760961250000|2025-10-20 11:54:10|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|1
1760961270000|2025-10-20 11:54:30|1491.5|1489.5|1490.25|1488.25|1491.5|1489.5|1490.25|1488.25|1
1760961280000|2025-10-20 11:54:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1760961290000|2025-10-20 11:54:50|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490|1488|0
1760961300000|2025-10-20 11:55:00|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1760961320000|2025-10-20 11:55:20|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|1
1760961330000|2025-10-20 11:55:30|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1760961340000|2025-10-20 11:55:40|1489.5|1487.5|1489.75|1487.75|1490|1488|1489.25|1487.25|0
1760961360000|2025-10-20 11:56:00|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1760961370000|2025-10-20 11:56:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1760961380000|2025-10-20 11:56:20|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490|1488|0
1760961390000|2025-10-20 11:56:30|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1760961400000|2025-10-20 11:56:40|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760961410000|2025-10-20 11:56:50|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1760961420000|2025-10-20 11:57:00|1490|1488|1490|1488|1490.25|1488.25|1490|1488|1
1760961440000|2025-10-20 11:57:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1760961450000|2025-10-20 11:57:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1760961480000|2025-10-20 11:58:00|1490.5|1488.5|1489|1487|1490.5|1488.5|1489|1487|2
1760961490000|2025-10-20 11:58:10|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|1
1760961500000|2025-10-20 11:58:20|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|1
1760961510000|2025-10-20 11:58:30|1489.75|1487.75|1490.5|1488.5|1490.5|1488.5|1489.75|1487.75|0
1760961520000|2025-10-20 11:58:40|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|1
1760961530000|2025-10-20 11:58:50|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1760961540000|2025-10-20 11:59:00|1489.5|1487.5|1491.5|1489.5|1491.5|1489.5|1489.5|1487.5|2
1760961550000|2025-10-20 11:59:10|1491.25|1489.25|1490.5|1488.5|1491.5|1489.5|1490.5|1488.5|1
1760961560000|2025-10-20 11:59:20|1490.75|1488.75|1491|1489|1491.25|1489.25|1490.25|1488.25|0
1760961570000|2025-10-20 11:59:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|1
1760961580000|2025-10-20 11:59:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|2
1760961590000|2025-10-20 11:59:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1760961600000|2025-10-20 12:00:00|1494.5|1492.5|1499.25|1497.25|1500|1498|1494.25|1492.25|16
1760961610000|2025-10-20 12:00:10|1499.5|1497.5|1498.75|1496.75|1500.25|1498.25|1498.75|1496.75|5
1760961620000|2025-10-20 12:00:20|1499|1497|1500.25|1498.25|1500.25|1498.25|1499|1497|0
1760961630000|2025-10-20 12:00:30|1499|1497|1497.25|1495.25|1499.25|1497.25|1497|1495|9
1760961640000|2025-10-20 12:00:40|1497.5|1495.5|1495.75|1493.75|1498|1496|1495.75|1493.75|3
1760961650000|2025-10-20 12:00:50|1495.5|1493.5|1498.25|1496.25|1498.25|1496.25|1495.5|1493.5|3
1760961660000|2025-10-20 12:01:00|1497|1495|1497.25|1495.25|1497.75|1495.75|1496.5|1494.5|4
1760961670000|2025-10-20 12:01:10|1497.75|1495.75|1498.25|1496.25|1498.5|1496.5|1497.25|1495.25|4
1760961680000|2025-10-20 12:01:20|1498.5|1496.5|1499.25|1497.25|1499.75|1497.75|1498.5|1496.5|2
1760961690000|2025-10-20 12:01:30|1501.25|1499.25|1499.5|1497.5|1501.25|1499.25|1499.5|1497.5|7
1760961700000|2025-10-20 12:01:40|1499|1497|1498.5|1496.5|1499|1497|1498.5|1496.5|1
1760961710000|2025-10-20 12:01:50|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1760961720000|2025-10-20 12:02:00|1500.25|1498.25|1502.75|1500.75|1502.75|1500.75|1500.25|1498.25|4
1760961730000|2025-10-20 12:02:10|1502.5|1500.5|1501.75|1499.75|1502.5|1500.5|1501|1499|7
1760961740000|2025-10-20 12:02:20|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1760961760000|2025-10-20 12:02:40|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502|1500|4
1760961770000|2025-10-20 12:02:50|1502.75|1500.75|1503.25|1501.25|1503.75|1501.75|1502.75|1500.75|3
1760961780000|2025-10-20 12:03:00|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1760961790000|2025-10-20 12:03:10|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|2
1760961800000|2025-10-20 12:03:20|1503.25|1501.25|1503.25|1501.25|1503.75|1501.75|1503|1501|3
1760961810000|2025-10-20 12:03:30|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.5|1500.5|1
1760961830000|2025-10-20 12:03:50|1502.5|1500.5|1501.25|1499.25|1502.5|1500.5|1501.25|1499.25|4
1760961840000|2025-10-20 12:04:00|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1760961850000|2025-10-20 12:04:10|1502|1500|1502|1500|1502|1500|1502|1500|4
1760961860000|2025-10-20 12:04:20|1504|1502|1503.75|1501.75|1504.75|1502.5|1503.5|1499.75|6
1760961870000|2025-10-20 12:04:30|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|1
1760961880000|2025-10-20 12:04:40|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|0
1760961890000|2025-10-20 12:04:50|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|0
1760961900000|2025-10-20 12:05:00|1504.75|1499.75|1503.5|1501.5|1504.75|1502|1503.5|1499.75|1
1760961910000|2025-10-20 12:05:10|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1760961920000|2025-10-20 12:05:20|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1760961930000|2025-10-20 12:05:30|1504.75|1499.75|1504.75|1499.75|1504.75|1501.5|1503|1499.75|0
1760961950000|2025-10-20 12:05:50|1503.5|1501.5|1502.25|1500.25|1503.75|1501.75|1502.25|1500.25|3
1760961960000|2025-10-20 12:06:00|1502|1500|1501.25|1499.25|1502|1500|1501.25|1499.25|0
1760961970000|2025-10-20 12:06:10|1501.5|1499.5|1502.25|1500.25|1502.5|1500.5|1501.5|1499.5|1
1760961980000|2025-10-20 12:06:20|1501.5|1499.5|1501.5|1499.5|1502.75|1499.5|1501|1497.75|1
1760961990000|2025-10-20 12:06:30|1501|1499|1501.75|1499.75|1501.75|1499.75|1501|1499|0
1760962010000|2025-10-20 12:06:50|1501.5|1499.5|1501.5|1499.5|1502.25|1500.25|1501.25|1499.25|0
1760962020000|2025-10-20 12:07:00|1501.25|1499.25|1500.25|1498.25|1502.25|1499.25|1500.25|1497.25|0
1760962030000|2025-10-20 12:07:10|1500|1498|1499.5|1497.5|1500.75|1498|1499|1495.75|1
1760962040000|2025-10-20 12:07:20|1498.5|1496.5|1499.5|1497.5|1499.5|1497.5|1498.5|1496.5|1
1760962050000|2025-10-20 12:07:30|1499.25|1497.25|1500.25|1498.25|1501.75|1498.5|1499.25|1496.25|0
1760962060000|2025-10-20 12:07:40|1500|1498|1500|1498|1500|1498|1500|1498|0
1760962070000|2025-10-20 12:07:50|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|0
1760962080000|2025-10-20 12:08:00|1500.5|1498.5|1500|1498|1501.75|1498.5|1500|1496.75|0
1760962090000|2025-10-20 12:08:10|1499.5|1497.5|1500|1498|1501.25|1498.25|1499.5|1496.25|0
1760962100000|2025-10-20 12:08:20|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|1
1760962120000|2025-10-20 12:08:40|1500|1498|1500|1498|1500|1498|1500|1498|0
1760962130000|2025-10-20 12:08:50|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1760962140000|2025-10-20 12:09:00|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1760962150000|2025-10-20 12:09:10|1500|1498|1500.5|1498.5|1501.75|1498.5|1500|1496.75|1
1760962160000|2025-10-20 12:09:20|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1760962170000|2025-10-20 12:09:30|1500.5|1498.5|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|3
1760962180000|2025-10-20 12:09:40|1499.5|1497.5|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|1
1760962190000|2025-10-20 12:09:50|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1760962200000|2025-10-20 12:10:00|1498.5|1496.5|1497.75|1495.75|1499.75|1496.5|1497.75|1494.75|0
1760962210000|2025-10-20 12:10:10|1497.5|1495.5|1498.25|1496.25|1498.25|1496.25|1496.75|1494.75|1
1760962220000|2025-10-20 12:10:20|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1760962240000|2025-10-20 12:10:40|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1760962260000|2025-10-20 12:11:00|1497|1495|1496.5|1494.5|1497|1495|1495.75|1493.75|1
1760962270000|2025-10-20 12:11:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1760962280000|2025-10-20 12:11:20|1496.5|1494.5|1495.75|1493.75|1496.5|1494.5|1495.75|1493.75|0
1760962290000|2025-10-20 12:11:30|1496|1494|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1760962300000|2025-10-20 12:11:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1760962310000|2025-10-20 12:11:50|1497.75|1495.75|1497.5|1495.5|1498|1496|1497.5|1495.5|2
1760962320000|2025-10-20 12:12:00|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1760962330000|2025-10-20 12:12:10|1497.75|1495.75|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|0
1760962340000|2025-10-20 12:12:20|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1760962350000|2025-10-20 12:12:30|1498|1496|1498|1496|1498|1496|1498|1496|0
1760962360000|2025-10-20 12:12:40|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497|1495|0
1760962370000|2025-10-20 12:12:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1
1760962380000|2025-10-20 12:13:00|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.5|1494.5|0
1760962390000|2025-10-20 12:13:10|1496.5|1494.5|1495.75|1493.75|1496.5|1494.5|1495.5|1493.5|4
1760962400000|2025-10-20 12:13:20|1496|1494|1497.75|1495.75|1498.25|1496.25|1495.75|1493.75|1
1760962410000|2025-10-20 12:13:30|1498|1496|1498|1496|1498.25|1496.25|1498|1496|0
1760962420000|2025-10-20 12:13:40|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1760962430000|2025-10-20 12:13:50|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.5|1496.5|2
1760962440000|2025-10-20 12:14:00|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1760962450000|2025-10-20 12:14:10|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|0
1760962460000|2025-10-20 12:14:20|1499.25|1497.25|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|1
1760962470000|2025-10-20 12:14:30|1498.25|1496.25|1498.5|1496.5|1498.75|1496.75|1497.75|1495.75|3
1760962490000|2025-10-20 12:14:50|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1760962500000|2025-10-20 12:15:00|1498|1496|1498|1496|1498|1496|1498|1496|0
1760962510000|2025-10-20 12:15:10|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1760962520000|2025-10-20 12:15:20|1497.5|1495.5|1498.25|1496.25|1498.75|1496.75|1497.5|1495.5|2
1760962530000|2025-10-20 12:15:30|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1760962550000|2025-10-20 12:15:50|1498|1496|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1760962560000|2025-10-20 12:16:00|1497.5|1495.5|1496.75|1494.75|1497.5|1495.5|1496.75|1494.75|0
1760962570000|2025-10-20 12:16:10|1496.5|1494.5|1495|1493|1496.5|1494.5|1495|1493|2
1760962580000|2025-10-20 12:16:20|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495|1493|1
1760962590000|2025-10-20 12:16:30|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1760962600000|2025-10-20 12:16:40|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|0
1760962630000|2025-10-20 12:17:10|1497.5|1495.5|1498.25|1496.25|1498.5|1496.5|1497.5|1495.5|2
1760962640000|2025-10-20 12:17:20|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1760962650000|2025-10-20 12:17:30|1499|1497|1499.25|1497.25|1500|1498|1499|1497|2
1760962680000|2025-10-20 12:18:00|1499|1497|1498.75|1496.75|1499|1497|1498|1496|1
1760962690000|2025-10-20 12:18:10|1499|1497|1500.25|1498.25|1500.25|1498.25|1499|1497|0
1760962700000|2025-10-20 12:18:20|1500.5|1498.5|1502|1500|1502|1500|1500.5|1498.5|3
1760962710000|2025-10-20 12:18:30|1501.75|1499.75|1502.25|1500.25|1502.25|1500.25|1501.25|1499.25|0
1760962720000|2025-10-20 12:18:40|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1760962730000|2025-10-20 12:18:50|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1760962740000|2025-10-20 12:19:00|1502.75|1500.75|1505.25|1503.25|1505.25|1503.25|1502.75|1500.75|1
1760962750000|2025-10-20 12:19:10|1505.5|1503.5|1508.25|1506.25|1508.25|1506.25|1505.5|1503.5|3
1760962760000|2025-10-20 12:19:20|1508.5|1506.5|1510.75|1508.75|1511|1509|1508.5|1506.5|5
1760962770000|2025-10-20 12:19:30|1511|1509|1511.25|1509.25|1512.25|1510.25|1510.75|1508.75|12
1760962780000|2025-10-20 12:19:40|1511|1509|1511|1509|1511.5|1509.5|1511|1509|2
1760962790000|2025-10-20 12:19:50|1511.25|1509.25|1509.75|1507.75|1511.5|1509.5|1509.75|1507.75|3
1760962800000|2025-10-20 12:20:00|1508.75|1506.75|1505.5|1503.5|1509|1507|1504.25|1502.25|8
1760962810000|2025-10-20 12:20:10|1505.75|1503.75|1505.25|1503.25|1506.75|1504.75|1505|1503|2
1760962820000|2025-10-20 12:20:20|1504.25|1502.25|1504.25|1502.25|1505|1503|1504|1502|1
1760962830000|2025-10-20 12:20:30|1504.5|1502.5|1507|1505|1507|1505|1504.25|1502.25|1
1760962840000|2025-10-20 12:20:40|1506.75|1504.75|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1760962850000|2025-10-20 12:20:50|1506.25|1504.25|1505.75|1503.75|1507.75|1504.5|1505.75|1502.75|1
1760962860000|2025-10-20 12:21:00|1506|1504|1506.25|1504.25|1506.75|1504.75|1505.75|1503.75|0
1760962870000|2025-10-20 12:21:10|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1505.75|1503.75|1
1760962880000|2025-10-20 12:21:20|1507|1505|1508|1506|1508.25|1506.25|1506.75|1504.75|4
1760962890000|2025-10-20 12:21:30|1507.75|1505.75|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1760962900000|2025-10-20 12:21:40|1507.75|1505.75|1507|1505|1508.75|1505.75|1506.25|1503.75|0
1760962910000|2025-10-20 12:21:50|1507.25|1505.25|1507.75|1505.75|1508.25|1506.25|1507.25|1505.25|0
1760962920000|2025-10-20 12:22:00|1508|1506|1510.25|1508.25|1510.25|1508.25|1507.5|1505.5|1
1760962930000|2025-10-20 12:22:10|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1760962940000|2025-10-20 12:22:20|1510|1508|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|0
1760962950000|2025-10-20 12:22:30|1510|1508|1511.25|1509.25|1511.25|1509.25|1510|1508|2
1760962960000|2025-10-20 12:22:40|1511|1509|1509.75|1507.75|1511.25|1509.25|1509.75|1507.75|4
1760962970000|2025-10-20 12:22:50|1509.5|1507.5|1508.5|1506.5|1509.5|1507.5|1508.5|1506.5|2
1760962980000|2025-10-20 12:23:00|1509|1507|1509.5|1507.5|1510.75|1507.5|1508.75|1505.75|5
1760962990000|2025-10-20 12:23:10|1509.25|1507.25|1510.25|1508.25|1511.25|1508.25|1509.25|1506.25|0
1760963000000|2025-10-20 12:23:20|1510|1508|1509.25|1507.25|1510|1508|1509.25|1507.25|0
1760963010000|2025-10-20 12:23:30|1509.5|1507.5|1510.25|1508.25|1510.25|1508.25|1509.5|1507.5|1
1760963020000|2025-10-20 12:23:40|1510.5|1508.5|1510.5|1508.5|1512.25|1509.25|1510|1507.25|2
1760963030000|2025-10-20 12:23:50|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1760963040000|2025-10-20 12:24:00|1511|1509|1512|1510|1512.5|1510.5|1511|1509|4
1760963050000|2025-10-20 12:24:10|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1760963060000|2025-10-20 12:24:20|1511.5|1509.5|1510.25|1508.25|1511.5|1509.5|1510|1508|1
1760963070000|2025-10-20 12:24:30|1510|1508|1509.5|1507.5|1511.25|1508|1509.25|1506.25|0
1760963080000|2025-10-20 12:24:40|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1508.75|1505.75|0
1760963090000|2025-10-20 12:24:50|1509.75|1507.75|1510|1508|1511.25|1508.25|1509.5|1506.25|0
1760963100000|2025-10-20 12:25:00|1510.25|1508.25|1509.5|1507.5|1511.25|1508.25|1509.5|1506.25|2
1760963110000|2025-10-20 12:25:10|1509.25|1507.25|1508|1506|1509.5|1507.5|1507.5|1505.5|2
1760963120000|2025-10-20 12:25:20|1507.75|1505.75|1505.75|1503.75|1507.75|1505.75|1505.75|1503.75|6
1760963130000|2025-10-20 12:25:30|1505.5|1503.5|1506.5|1504.5|1506.5|1504.5|1504.75|1502.75|6
1760963140000|2025-10-20 12:25:40|1506.75|1504.75|1506.75|1504.75|1507|1505|1506.5|1504.5|0
1760963150000|2025-10-20 12:25:50|1507|1505|1507|1505|1507|1505|1506.75|1504.75|2
1760963160000|2025-10-20 12:26:00|1507.25|1505.25|1509.5|1507.5|1509.5|1507.5|1507.25|1505.25|2
1760963170000|2025-10-20 12:26:10|1509.25|1507.25|1507.5|1505.5|1509.5|1507.5|1507.5|1505.5|1
1760963180000|2025-10-20 12:26:20|1508.75|1503.75|1507.5|1505.5|1508.75|1505.5|1506.5|1503.25|1
1760963190000|2025-10-20 12:26:30|1509.25|1504.25|1506.75|1504.75|1509.25|1506|1506.75|1503.75|2
1760963200000|2025-10-20 12:26:40|1506.5|1504.5|1507.5|1505.5|1508.25|1506|1506.5|1503.25|1
1760963210000|2025-10-20 12:26:50|1507.25|1505.25|1506.25|1504.25|1507.25|1505.25|1506|1504|1
1760963220000|2025-10-20 12:27:00|1506|1504|1505|1503|1507.25|1504|1505|1502.25|0
1760963230000|2025-10-20 12:27:10|1504.5|1502.5|1503.25|1501.25|1504.75|1502.75|1503.25|1501.25|2
1760963240000|2025-10-20 12:27:20|1502.75|1500.75|1503.75|1501.75|1503.75|1501.75|1502|1500|4
1760963250000|2025-10-20 12:27:30|1503.25|1501.25|1503|1501|1503.25|1501.25|1502.75|1500.75|0
1760963260000|2025-10-20 12:27:40|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.5|1500.5|0
1760963270000|2025-10-20 12:27:50|1502.5|1500.5|1503.25|1501.25|1503.25|1501.25|1502.25|1500.25|0
1760963280000|2025-10-20 12:28:00|1503.75|1501.75|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|1
1760963290000|2025-10-20 12:28:10|1504|1502|1505.25|1503.25|1505.25|1503.25|1503.75|1501.75|0
1760963300000|2025-10-20 12:28:20|1505|1503|1507.75|1505.75|1508.75|1505.75|1504.75|1502.75|5
1760963310000|2025-10-20 12:28:30|1508|1506|1508|1506|1508.25|1506.25|1507.75|1505.75|2
1760963320000|2025-10-20 12:28:40|1507.25|1505.25|1506|1504|1508|1506|1505.75|1503.75|2
1760963330000|2025-10-20 12:28:50|1505.5|1503.5|1505.75|1503.75|1506|1504|1505.25|1503.25|0
1760963340000|2025-10-20 12:29:00|1506|1504|1505.5|1503.5|1506|1504|1505.5|1503.5|0
1760963350000|2025-10-20 12:29:10|1505.25|1503.25|1505.75|1503.75|1506|1504|1505|1503|0
1760963360000|2025-10-20 12:29:20|1506|1504|1506|1504|1506|1504|1505.75|1503.75|0
1760963370000|2025-10-20 12:29:30|1507|1505|1506.75|1504.75|1507|1505|1506.5|1504.5|4
1760963380000|2025-10-20 12:29:40|1507|1505|1505.25|1503.25|1507|1505|1505.25|1503.25|2
1760963390000|2025-10-20 12:29:50|1505.5|1503.5|1506.75|1504.75|1507|1505|1505.5|1503.5|0
1760963400000|2025-10-20 12:30:00|1507.5|1505.5|1505.25|1503.25|1507.5|1505.5|1502.75|1500.25|8
1760963410000|2025-10-20 12:30:10|1506.5|1504.5|1509|1507|1509.25|1507.25|1506.25|1504.25|2
1760963420000|2025-10-20 12:30:20|1508.5|1506.5|1510.25|1508.25|1511.25|1509.25|1508.5|1506.5|6
1760963430000|2025-10-20 12:30:30|1510|1508|1512.25|1510.25|1512.25|1510.25|1509.75|1507.75|0
1760963440000|2025-10-20 12:30:40|1512|1510|1511|1509|1512|1510|1511|1509|3
1760963450000|2025-10-20 12:30:50|1509.75|1507.75|1511.5|1509.5|1511.5|1509.5|1509.5|1507.5|6
1760963460000|2025-10-20 12:31:00|1511.25|1509.25|1509.25|1507.25|1511.75|1509.75|1509|1507|7
1760963470000|2025-10-20 12:31:10|1509.5|1507.5|1511|1509|1511|1509|1509.5|1507.5|2
1760963480000|2025-10-20 12:31:20|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|2
1760963490000|2025-10-20 12:31:30|1512.25|1510.25|1513|1511|1513|1511|1512|1510|2
1760963500000|2025-10-20 12:31:40|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|3
1760963510000|2025-10-20 12:31:50|1514|1512|1514|1512|1514|1512|1514|1512|1
1760963520000|2025-10-20 12:32:00|1513.75|1511.75|1514.5|1512.5|1514.75|1512.75|1513|1511|19
1760963530000|2025-10-20 12:32:10|1514|1512|1513.25|1511.25|1515.25|1513.25|1513|1511|5
1760963540000|2025-10-20 12:32:20|1513.5|1511.5|1513|1511|1513.5|1511.5|1513|1511|0
1760963550000|2025-10-20 12:32:30|1514|1512|1512.75|1510.75|1515.5|1513.5|1512.75|1510.75|8
1760963560000|2025-10-20 12:32:40|1513.75|1511.75|1516.75|1511.75|1516.75|1513|1513.75|1511.75|1
1760963570000|2025-10-20 12:32:50|1515.5|1513.5|1517.5|1515.5|1517.5|1515.5|1515.5|1513.5|1
1760963580000|2025-10-20 12:33:00|1517.25|1515.25|1519.75|1517.75|1519.75|1517.75|1517.25|1515.25|6
1760963590000|2025-10-20 12:33:10|1520.25|1518.25|1519|1517|1520.25|1518.25|1518.75|1516.75|12
1760963600000|2025-10-20 12:33:20|1520|1518|1519|1517|1520.25|1518.25|1519|1517|1
1760963610000|2025-10-20 12:33:30|1519.25|1517.25|1519|1517|1519.75|1517.75|1519|1517|0
1760963620000|2025-10-20 12:33:40|1520|1518|1521.25|1519.25|1521.25|1519.25|1520|1518|3
1760963630000|2025-10-20 12:33:50|1521|1519|1520.75|1518.75|1521.75|1519.75|1520.75|1518.75|4
1760963640000|2025-10-20 12:34:00|1520.5|1518.5|1519|1517|1520.5|1518.5|1519|1517|2
1760963650000|2025-10-20 12:34:10|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518|1516|1
1760963660000|2025-10-20 12:34:20|1519|1517|1518.75|1516.75|1520.25|1518.25|1518.75|1516.75|1
1760963670000|2025-10-20 12:34:30|1518.5|1516.5|1519.25|1517.25|1519.25|1517.25|1518.5|1516.5|3
1760963680000|2025-10-20 12:34:40|1519|1517|1519.75|1517.75|1519.75|1517.75|1519|1517|0
1760963690000|2025-10-20 12:34:50|1519.5|1517.5|1518.75|1516.75|1519.75|1517.75|1518.75|1516.75|2
1760963700000|2025-10-20 12:35:00|1518.5|1516.5|1519.25|1517.25|1519.5|1517.5|1518.5|1516.5|1
1760963710000|2025-10-20 12:35:10|1519.5|1517.5|1519|1517|1519.75|1517.75|1518.75|1516.75|8
1760963720000|2025-10-20 12:35:20|1519.25|1517.25|1518.5|1516.5|1519.25|1517.25|1518.25|1516.25|5
1760963730000|2025-10-20 12:35:30|1518.25|1516.25|1519.75|1517.75|1520.25|1518|1517.25|1515.25|7
1760963740000|2025-10-20 12:35:40|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1760963750000|2025-10-20 12:35:50|1521|1519|1521|1519|1521.25|1519.25|1521|1519|3
1760963760000|2025-10-20 12:36:00|1520.5|1518.5|1519|1517|1520.5|1518.5|1518.75|1516.75|7
1760963770000|2025-10-20 12:36:10|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1760963780000|2025-10-20 12:36:20|1520|1518|1522.25|1520.25|1522.75|1520.75|1520|1518|7
1760963790000|2025-10-20 12:36:30|1521.75|1519.75|1523.25|1521.25|1523.5|1521.5|1521.5|1519.5|7
1760963800000|2025-10-20 12:36:40|1523|1521|1522.25|1520.25|1523|1521|1521.75|1519.75|2
1760963810000|2025-10-20 12:36:50|1522|1520|1522.25|1520.25|1522.5|1520.5|1520.5|1518.5|3
1760963820000|2025-10-20 12:37:00|1522|1520|1522|1520|1522|1520|1521.5|1519.5|0
1760963830000|2025-10-20 12:37:10|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1760963840000|2025-10-20 12:37:20|1522.5|1520.5|1523.25|1521.25|1523.75|1521.75|1522.5|1520.5|2
1760963850000|2025-10-20 12:37:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1522.75|1520.75|8
1760963860000|2025-10-20 12:37:40|1523.75|1521.75|1520|1518|1523.75|1521.75|1519.75|1517.75|7
1760963870000|2025-10-20 12:37:50|1521|1519|1521.75|1519.75|1521.75|1519.75|1521|1519|3
1760963880000|2025-10-20 12:38:00|1521|1519|1520.75|1518.75|1521|1519|1520.25|1518.25|5
1760963890000|2025-10-20 12:38:10|1520.5|1518.5|1518.75|1516.75|1520.5|1518.5|1518.75|1516.75|2
1760963900000|2025-10-20 12:38:20|1518.5|1516.5|1519.25|1517.25|1519.5|1517.5|1518.5|1516.5|0
1760963910000|2025-10-20 12:38:30|1519.5|1517.5|1520.25|1518.25|1520.25|1518.25|1519.5|1517.5|2
1760963920000|2025-10-20 12:38:40|1520.5|1518.5|1520.75|1518.75|1521.25|1519.25|1520.5|1518.5|0
1760963930000|2025-10-20 12:38:50|1519.75|1517.75|1519.75|1517.75|1520|1518|1519.75|1517.75|1
1760963940000|2025-10-20 12:39:00|1520.25|1518.25|1522.25|1520.25|1522.25|1520.25|1520.25|1518.25|0
1760963950000|2025-10-20 12:39:10|1522.5|1520.5|1523.25|1521.25|1523.5|1521.5|1522.25|1520.25|2
1760963960000|2025-10-20 12:39:20|1523.5|1521.5|1524|1522|1524.25|1522.25|1523.5|1521.5|1
1760963970000|2025-10-20 12:39:30|1524.25|1522.25|1523.75|1521.75|1524.25|1522.25|1523.75|1521.75|0
1760963980000|2025-10-20 12:39:40|1524|1522|1525|1523|1525.25|1523.25|1523.75|1521.75|1
1760963990000|2025-10-20 12:39:50|1524.75|1522.75|1525.75|1523.75|1525.75|1523.75|1524.75|1522.75|1
1760964000000|2025-10-20 12:40:00|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1760964010000|2025-10-20 12:40:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526|1524|2
1760964020000|2025-10-20 12:40:20|1526.5|1524.5|1527.25|1525.25|1527.25|1525.25|1525.75|1523.75|4
1760964030000|2025-10-20 12:40:30|1527|1525|1526.75|1524.75|1527.5|1525.5|1526.25|1524.25|1
1760964040000|2025-10-20 12:40:40|1526.5|1524.5|1525.25|1523.25|1527|1525|1525.25|1523.25|4
1760964050000|2025-10-20 12:40:50|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525|1523|0
1760964060000|2025-10-20 12:41:00|1525|1523|1522.75|1520.75|1525|1523|1522.5|1520.5|4
1760964070000|2025-10-20 12:41:10|1522.5|1520.5|1521.75|1519.75|1522.5|1520.5|1521.5|1519.5|1
1760964080000|2025-10-20 12:41:20|1521.5|1519.5|1521|1519|1521.5|1519.5|1521|1519|0
1760964090000|2025-10-20 12:41:30|1520.25|1518.25|1520|1518|1520.25|1518.25|1519.75|1517.75|1
1760964100000|2025-10-20 12:41:40|1519.75|1517.75|1520.5|1518.5|1521.25|1519.25|1519.75|1517.75|1
1760964110000|2025-10-20 12:41:50|1520.75|1518.75|1521.75|1519.75|1521.75|1519.75|1520.5|1518.5|0
1760964120000|2025-10-20 12:42:00|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1760964130000|2025-10-20 12:42:10|1521.75|1519.75|1523|1521|1524|1522|1521.75|1519.75|3
1760964140000|2025-10-20 12:42:20|1523.25|1521.25|1522.75|1520.75|1523.75|1521.75|1522.25|1520.25|7
1760964150000|2025-10-20 12:42:30|1522.5|1520.5|1523.25|1521.25|1523.25|1521.25|1522|1520|0
1760964160000|2025-10-20 12:42:40|1523|1521|1525.25|1523.25|1525.25|1523.25|1522.75|1520.75|5
1760964170000|2025-10-20 12:42:50|1525.5|1523.5|1524.5|1522.5|1526.25|1523.5|1524|1521.25|2
1760964180000|2025-10-20 12:43:00|1524.25|1522.25|1524|1522|1524.75|1522.75|1523.75|1521.75|3
1760964190000|2025-10-20 12:43:10|1523.25|1521.25|1525.25|1523.25|1525.25|1523.25|1523.25|1521.25|4
1760964200000|2025-10-20 12:43:20|1524.75|1522.75|1523.5|1521.5|1524.75|1522.75|1523.5|1521.5|0
1760964210000|2025-10-20 12:43:30|1524.75|1519.75|1523.5|1521.5|1524.75|1522.5|1523.5|1519.75|4
1760964220000|2025-10-20 12:43:40|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1523|1521|0
1760964230000|2025-10-20 12:43:50|1523|1521|1522|1520|1523|1521|1521.75|1519.75|0
1760964240000|2025-10-20 12:44:00|1521.75|1519.75|1524.25|1522.25|1524.25|1522.25|1521.75|1519.75|4
1760964250000|2025-10-20 12:44:10|1524|1522|1520.25|1518.25|1524|1522|1520.25|1518.25|2
1760964260000|2025-10-20 12:44:20|1519.5|1517.5|1521.25|1519.25|1521.25|1519.25|1518.5|1516.5|5
1760964270000|2025-10-20 12:44:30|1520.5|1518.5|1521.25|1519.25|1521.5|1519.5|1520.5|1518.5|3
1760964280000|2025-10-20 12:44:40|||||||||1
1760964290000|2025-10-20 12:44:50|1521.5|1519.5|1521.75|1519.75|1522.5|1520.5|1521.5|1519.5|1
1760964300000|2025-10-20 12:45:00|1522|1520|1523.5|1521.5|1523.5|1521.5|1521.75|1519.75|5
1760964310000|2025-10-20 12:45:10|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|1
1760964320000|2025-10-20 12:45:20|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|2
1760964330000|2025-10-20 12:45:30|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|4
1760964340000|2025-10-20 12:45:40|1524|1522|1524.25|1522.25|1526.25|1523.25|1524|1521.25|1
1760964350000|2025-10-20 12:45:50|1524.5|1522.5|1517|1515|1524.5|1522.5|1515.75|1513.75|24
1760964360000|2025-10-20 12:46:00|1517.25|1515.25|1516.5|1514.5|1517.25|1515.25|1516.5|1514.5|0
1760964370000|2025-10-20 12:46:10|1516|1514|1516.25|1514.25|1516.5|1514.5|1516|1514|4
1760964380000|2025-10-20 12:46:20|1516|1514|1516.5|1514.5|1516.5|1514.5|1515.5|1513.5|0
1760964390000|2025-10-20 12:46:30|1515.25|1513.25|1517.25|1515.25|1517.25|1515.25|1515.25|1513.25|4
1760964400000|2025-10-20 12:46:40|1517.5|1515.5|1517|1515|1517.5|1515.5|1517|1515|1
1760964410000|2025-10-20 12:46:50|1516|1514|1516|1514|1516|1514|1516|1514|0
1760964420000|2025-10-20 12:47:00|1516.25|1514.25|1517|1515|1518.25|1515|1516.25|1513.25|0
1760964430000|2025-10-20 12:47:10|1517.25|1515.25|1517.25|1515.25|1518.75|1516.75|1517|1515|5
1760964440000|2025-10-20 12:47:20|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1
1760964450000|2025-10-20 12:47:30|1517|1515|1518.75|1516.75|1519|1517|1517|1515|6
1760964460000|2025-10-20 12:47:40|1518.5|1516.5|1520.75|1518.75|1520.75|1518.75|1518.25|1516.25|4
1760964470000|2025-10-20 12:47:50|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1760964480000|2025-10-20 12:48:00|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|4
1760964490000|2025-10-20 12:48:10|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1760964500000|2025-10-20 12:48:20|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1760964510000|2025-10-20 12:48:30|1522.25|1517.25|1520.75|1518.75|1522.25|1519.25|1520.25|1517.25|1
1760964520000|2025-10-20 12:48:40|1517.5|1515.5|1516.25|1514.25|1517.5|1515.5|1516.25|1514.25|24
1760964530000|2025-10-20 12:48:50|1516|1514|1516.75|1514.75|1516.75|1514.75|1515.5|1513.5|2
1760964540000|2025-10-20 12:49:00|1517.5|1515.5|1517|1515|1517.5|1515.5|1516.75|1514.75|6
1760964550000|2025-10-20 12:49:10|1516.75|1514.75|1515.25|1513.25|1517.25|1515.25|1515.25|1513.25|36
1760964560000|2025-10-20 12:49:20|1515|1513|1513.25|1511.25|1515|1513|1513.25|1511.25|1
1760964570000|2025-10-20 12:49:30|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|2
1760964580000|2025-10-20 12:49:40|1514|1512|1514.25|1512.25|1514.5|1512.5|1513.25|1511.25|1
1760964590000|2025-10-20 12:49:50|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1760964600000|2025-10-20 12:50:00|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.25|1512.25|0
1760964620000|2025-10-20 12:50:20|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1760964630000|2025-10-20 12:50:30|1514.5|1512.5|1513.5|1511.5|1514.5|1512.5|1513.5|1511.5|0
1760964640000|2025-10-20 12:50:40|1513.75|1511.75|1513.25|1511.25|1513.75|1511.75|1513.25|1511.25|3
1760964650000|2025-10-20 12:50:50|1513.5|1511.5|1512.75|1510.75|1515|1513|1512.25|1510.25|6
1760964660000|2025-10-20 12:51:00|1513|1511|1513.5|1511.5|1513.5|1511.5|1513|1511|3
1760964670000|2025-10-20 12:51:10|1513.75|1511.75|1513.75|1511.75|1514.25|1512.25|1513.75|1511.75|0
1760964680000|2025-10-20 12:51:20|1514|1512|1514.75|1512.75|1514.75|1512.75|1514|1512|0
1760964690000|2025-10-20 12:51:30|1515|1513|1515.25|1513.25|1516|1514|1515|1513|1
1760964700000|2025-10-20 12:51:40|1515|1513|1515.75|1513.75|1515.75|1513.75|1515|1513|0
1760964710000|2025-10-20 12:51:50|1516|1514|1515.75|1513.75|1517|1515|1515.75|1513.75|5
1760964720000|2025-10-20 12:52:00|1516|1514|1516.5|1514.5|1516.5|1514.5|1515.75|1513.75|1
1760964730000|2025-10-20 12:52:10|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1760964740000|2025-10-20 12:52:20|1517.25|1515.25|1516|1514|1517.25|1515.25|1516|1514|3
1760964750000|2025-10-20 12:52:30|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1760964760000|2025-10-20 12:52:40|1515.5|1513.5|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1760964770000|2025-10-20 12:52:50|1516|1514|1517.25|1515.25|1517.75|1515.75|1516|1514|1
1760964780000|2025-10-20 12:53:00|1517.5|1515.5|1516.25|1514.25|1517.75|1515.75|1516.25|1514.25|1
1760964790000|2025-10-20 12:53:10|1515.75|1513.75|1515.25|1513.25|1516.25|1514.25|1514.25|1512.25|0
1760964800000|2025-10-20 12:53:20|1515.5|1513.5|1514.25|1512.25|1515.5|1513.5|1514.25|1512.25|0
1760964810000|2025-10-20 12:53:30|1514.5|1512.5|1515.5|1513.5|1515.5|1513.5|1514.25|1512.25|0
1760964820000|2025-10-20 12:53:40|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|2
1760964830000|2025-10-20 12:53:50|1516.5|1514.5|1517|1515|1517|1515|1516.5|1514.5|0
1760964840000|2025-10-20 12:54:00|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1760964850000|2025-10-20 12:54:10|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517|1515|1
1760964870000|2025-10-20 12:54:30|1517.5|1515.5|1517.25|1515.25|1517.75|1515.75|1517|1515|3
1760964880000|2025-10-20 12:54:40|1517|1515|1516|1514|1517|1515|1516|1514|5
1760964890000|2025-10-20 12:54:50|1516.25|1514.25|1516.25|1514.25|1516.75|1514.75|1516|1514|0
1760964900000|2025-10-20 12:55:00|1516.5|1514.5|1516.75|1514.75|1517|1515|1516|1514|1
1760964910000|2025-10-20 12:55:10|1515.75|1513.75|1516|1514|1516.25|1514.25|1515.75|1513.75|6
1760964920000|2025-10-20 12:55:20|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|3
1760964930000|2025-10-20 12:55:30|1518|1516|1519.25|1517.25|1519.25|1517.25|1518|1516|9
1760964940000|2025-10-20 12:55:40|1519.75|1517.75|1520.25|1518.25|1520.25|1518.25|1519.75|1517.75|1
1760964950000|2025-10-20 12:55:50|1520.5|1518.5|1519.75|1517.75|1520.75|1518.75|1519.75|1517.75|3
1760964960000|2025-10-20 12:56:00|1520|1518|1519.25|1517.25|1520|1518|1518.75|1516.75|3
1760964970000|2025-10-20 12:56:10|1519|1517|1521.25|1519.25|1521.25|1519.25|1519|1517|0
1760964980000|2025-10-20 12:56:20|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1760964990000|2025-10-20 12:56:30|1522.75|1520.75|1523|1521|1523.75|1521.75|1522.75|1520.75|6
1760965000000|2025-10-20 12:56:40|1523.25|1521.25|1522.75|1520.75|1523.75|1521.75|1522.75|1520.75|1
1760965010000|2025-10-20 12:56:50|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|1
1760965020000|2025-10-20 12:57:00|1521|1519|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1760965030000|2025-10-20 12:57:10|1520.75|1518.75|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|4
1760965040000|2025-10-20 12:57:20|1521.5|1519.5|1519.25|1517.25|1521.5|1519.5|1519.25|1517.25|1
1760965050000|2025-10-20 12:57:30|1519|1517|1520|1518|1520|1518|1519|1517|0
1760965060000|2025-10-20 12:57:40|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|1
1760965070000|2025-10-20 12:57:50|1519.25|1517.25|1520|1518|1520.25|1518.25|1519.25|1517.25|3
1760965080000|2025-10-20 12:58:00|1520.25|1518.25|1517.5|1515.5|1520.25|1518.25|1517.5|1515.5|2
1760965090000|2025-10-20 12:58:10|1517.75|1515.75|1519|1517|1519|1517|1517.75|1515.75|0
1760965100000|2025-10-20 12:58:20|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|3
1760965110000|2025-10-20 12:58:30|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|1
1760965130000|2025-10-20 12:58:50|1519.25|1517.25|1519.25|1517.25|1520.5|1518.5|1519.25|1517.25|3
1760965140000|2025-10-20 12:59:00|1519|1517|1516.5|1514.5|1519|1517|1516.25|1514.25|2
1760965150000|2025-10-20 12:59:10|1516.25|1514.25|1515.75|1513.75|1516.25|1514.25|1515.75|1513.75|0
1760965160000|2025-10-20 12:59:20|1516|1514|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1760965170000|2025-10-20 12:59:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|3
1760965180000|2025-10-20 12:59:40|1518.25|1516.25|1516.5|1514.5|1518.25|1516.25|1516.5|1514.5|3
1760965190000|2025-10-20 12:59:50|1516.75|1514.75|1515.75|1513.75|1517.5|1515.5|1515.25|1513.25|7
1760965200000|2025-10-20 13:00:00|1516|1514|1513.75|1511.75|1517|1515|1513.75|1511.75|2
1760965210000|2025-10-20 13:00:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513|1511|1
1760965220000|2025-10-20 13:00:20|1514.25|1512.25|1516.25|1514.25|1516.25|1514.25|1514.25|1512.25|3
1760965230000|2025-10-20 13:00:30|1516|1514|1515.25|1513.25|1516|1514|1514.5|1512.5|2
1760965240000|2025-10-20 13:00:40|1515|1513|1516.25|1514.25|1516.25|1514.25|1514.25|1512.25|3
1760965250000|2025-10-20 13:00:50|1516.75|1514.75|1519.25|1517.25|1519.25|1517.25|1516.75|1514.75|7
1760965260000|2025-10-20 13:01:00|1519|1517|1518.5|1516.5|1519.25|1517.25|1518|1516|5
1760965270000|2025-10-20 13:01:10|1518.25|1516.25|1518.75|1516.75|1519.5|1517.5|1518|1516|4
1760965280000|2025-10-20 13:01:20|1518.5|1516.5|1516.75|1514.75|1518.75|1516.75|1516.75|1514.75|3
1760965290000|2025-10-20 13:01:30|1517|1515|1517.75|1515.75|1517.75|1515.75|1516.75|1514.75|1
1760965300000|2025-10-20 13:01:40|1517.5|1515.5|1519.5|1517.5|1519.5|1517.5|1517.5|1515.5|0
1760965310000|2025-10-20 13:01:50|1519.75|1517.75|1520.5|1518.5|1520.5|1518.5|1519.75|1517.75|1
1760965320000|2025-10-20 13:02:00|1521|1519|1521.75|1519.75|1522|1520|1520|1518|7
1760965330000|2025-10-20 13:02:10|1521.5|1519.5|1521|1519|1521.75|1519.75|1521|1519|0
1760965340000|2025-10-20 13:02:20|1521.25|1519.25|1522.25|1520.25|1522.25|1520.25|1521.25|1519.25|0
1760965350000|2025-10-20 13:02:30|1522|1520|1522.25|1520.25|1523.25|1520.25|1521.5|1518.25|2
1760965360000|2025-10-20 13:02:40|1522|1520|1521|1519|1522|1520|1521|1519|2
1760965370000|2025-10-20 13:02:50|1520.25|1518.25|1521.75|1519.75|1521.75|1519.75|1520.25|1518.25|4
1760965380000|2025-10-20 13:03:00|1521.5|1519.5|1525.25|1523.25|1525.75|1523.75|1521.5|1519.5|6
1760965390000|2025-10-20 13:03:10|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1524.75|1522.75|1
1760965400000|2025-10-20 13:03:20|1525|1523|1525|1523|1525.25|1523.25|1524.75|1522.75|4
1760965410000|2025-10-20 13:03:30|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.5|1522.5|3
1760965420000|2025-10-20 13:03:40|1524.5|1522.5|1525|1523|1525|1523|1524|1522|3
1760965430000|2025-10-20 13:03:50|1524.75|1522.75|1523.5|1521.5|1524.75|1522.75|1523.25|1521.25|1
1760965440000|2025-10-20 13:04:00|1523.25|1521.25|1521.75|1519.75|1523.25|1521.25|1520.75|1518.75|3
1760965450000|2025-10-20 13:04:10|1521.25|1519.25|1520.75|1518.75|1521.5|1519.5|1520.75|1518.75|3
1760965460000|2025-10-20 13:04:20|1520.5|1518.5|1518.75|1516.75|1521.25|1519.25|1518.75|1516.75|4
1760965470000|2025-10-20 13:04:30|1518|1516|1518.75|1516.75|1519|1517|1518|1516|1
1760965480000|2025-10-20 13:04:40|1519|1517|1520.25|1518.25|1520.5|1518.5|1519|1517|3
1760965490000|2025-10-20 13:04:50|1520|1518|1518.75|1516.75|1520.25|1518.25|1518.5|1516.5|6
1760965500000|2025-10-20 13:05:00|1518.5|1516.5|1517.75|1515.75|1518.75|1516.75|1516.5|1514.5|22
1760965510000|2025-10-20 13:05:10|1518|1516|1518.75|1516.75|1519.25|1517.25|1518|1516|5
1760965520000|2025-10-20 13:05:20|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|4
1760965530000|2025-10-20 13:05:30|1517.5|1515.5|1517.25|1515.25|1518|1516|1517.25|1515.25|0
1760965540000|2025-10-20 13:05:40|1517|1515|1517.75|1515.75|1517.75|1515.75|1517|1515|1
1760965550000|2025-10-20 13:05:50|1518|1516|1517.75|1515.75|1518|1516|1517.25|1515.25|1
1760965560000|2025-10-20 13:06:00|1517.5|1515.5|1518.75|1516.75|1519|1517|1517.5|1515.5|0
1760965570000|2025-10-20 13:06:10|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518.25|1516.25|3
1760965580000|2025-10-20 13:06:20|1519.75|1517.75|1521|1519|1521|1519|1519.75|1517.75|3
1760965590000|2025-10-20 13:06:30|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1760965600000|2025-10-20 13:06:40|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1520.5|1518.5|0
1760965610000|2025-10-20 13:06:50|1521.75|1519.75|1522.25|1520.25|1523.25|1521.25|1521.75|1519.75|3
1760965620000|2025-10-20 13:07:00|1522.5|1520.5|1520.25|1518.25|1523.25|1521.25|1520.25|1518.25|5
1760965630000|2025-10-20 13:07:10|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.25|1518.25|0
1760965640000|2025-10-20 13:07:20|1520.5|1518.5|1521|1519|1521.25|1519.25|1520.25|1518.25|3
1760965650000|2025-10-20 13:07:30|1521.25|1519.25|1521.75|1519.75|1521.75|1519.75|1520|1518|3
1760965660000|2025-10-20 13:07:40|1521.5|1519.5|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1760965670000|2025-10-20 13:07:50|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1521.75|1519.75|2
1760965680000|2025-10-20 13:08:00|1524.25|1519.25|1524.25|1522.25|1524.5|1522.5|1522.75|1519.25|12
1760965690000|2025-10-20 13:08:10|1524.5|1522.5|1525.75|1523.75|1525.75|1523.75|1524.5|1522.5|2
1760965700000|2025-10-20 13:08:20|1526|1524|1526|1524|1526|1524|1526|1524|0
1760965710000|2025-10-20 13:08:30|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|2
1760965720000|2025-10-20 13:08:40|1527.25|1525.25|1525.5|1523.5|1527.25|1525.25|1525.5|1523.5|2
1760965730000|2025-10-20 13:08:50|1525.25|1523.25|1523.5|1521.5|1525.25|1523.25|1523.25|1521.25|1
1760965740000|2025-10-20 13:09:00|1523.25|1521.25|1524|1522|1525.25|1523.25|1523.25|1521.25|2
1760965750000|2025-10-20 13:09:10|1523.25|1521.25|1524|1522|1524.75|1522.75|1523.25|1521.25|1
1760965760000|2025-10-20 13:09:20|1523.75|1521.75|1523.25|1521.25|1523.75|1521.75|1522.75|1520.75|0
1760965770000|2025-10-20 13:09:30|1523|1521|1523.75|1521.75|1523.75|1521.75|1523|1521|2
1760965780000|2025-10-20 13:09:40|1524|1522|1526.25|1524.25|1526.5|1524.5|1523.75|1521.75|1
1760965790000|2025-10-20 13:09:50|1526.5|1524.5|1528.5|1526.5|1529|1527|1526.5|1524.5|3
1760965800000|2025-10-20 13:10:00|1528.75|1526.75|1527.75|1525.75|1528.75|1526.75|1526.5|1524.5|5
1760965810000|2025-10-20 13:10:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1760965820000|2025-10-20 13:10:20|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|2
1760965830000|2025-10-20 13:10:30|1528.25|1526.25|1527.75|1525.75|1528.5|1526.5|1527.5|1525.5|2
1760965840000|2025-10-20 13:10:40|1527.5|1525.5|1528.75|1526.75|1528.75|1526.75|1527|1525|2
1760965850000|2025-10-20 13:10:50|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.5|1525.5|0
1760965860000|2025-10-20 13:11:00|1528.25|1526.25|1526.75|1524.75|1528.5|1526.5|1526.5|1524.5|5
1760965870000|2025-10-20 13:11:10|1527.25|1525.25|1527.75|1525.75|1528.25|1526.25|1526.75|1524.75|1
1760965880000|2025-10-20 13:11:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1760965890000|2025-10-20 13:11:30|1527|1525|1527.5|1525.5|1528.25|1526.25|1527|1525|1
1760965900000|2025-10-20 13:11:40|1527|1525|1526.25|1524.25|1527|1525|1526.25|1524.25|3
1760965910000|2025-10-20 13:11:50|1526|1524|1527|1525|1527|1525|1525.75|1523.75|3
1760965920000|2025-10-20 13:12:00|1527.25|1525.25|1526.75|1524.75|1527.75|1525.75|1526.75|1524.75|1
1760965930000|2025-10-20 13:12:10|1526|1524|1526.75|1524.75|1527.75|1525.75|1525.75|1523.75|5
1760965940000|2025-10-20 13:12:20|1526.5|1524.5|1526.25|1524.25|1526.75|1524.75|1525.5|1523.5|1
1760965950000|2025-10-20 13:12:30|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|1
1760965960000|2025-10-20 13:12:40|1526|1524|1523.5|1521.5|1526|1524|1523.5|1521.5|4
1760965970000|2025-10-20 13:12:50|1523.75|1521.75|1523|1521|1523.75|1521.75|1523|1521|4
1760965980000|2025-10-20 13:13:00|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|2
1760965990000|2025-10-20 13:13:10|1522|1520|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|0
1760966000000|2025-10-20 13:13:20|1522.25|1520.25|1520.5|1518.5|1522.25|1520.25|1520.5|1518.5|4
1760966010000|2025-10-20 13:13:30|1520.75|1518.75|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|0
1760966020000|2025-10-20 13:13:40|1520.5|1518.5|1519.75|1517.75|1520.5|1518.5|1519.75|1517.75|0
1760966030000|2025-10-20 13:13:50|1519.5|1517.5|1518.75|1516.75|1519.5|1517.5|1518.75|1516.75|0
1760966040000|2025-10-20 13:14:00|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1760966050000|2025-10-20 13:14:10|1520|1518|1520.75|1518.75|1520.75|1518.75|1520|1518|2
1760966060000|2025-10-20 13:14:20|1520.5|1518.5|1519.75|1517.75|1520.5|1518.5|1519.75|1517.75|0
1760966070000|2025-10-20 13:14:30|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1760966080000|2025-10-20 13:14:40|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1760966090000|2025-10-20 13:14:50|1520|1518|1519.75|1517.75|1520|1518|1519.5|1517.5|0
1760966100000|2025-10-20 13:15:00|1520|1518|1518.75|1516.75|1520|1518|1518|1516|3
1760966110000|2025-10-20 13:15:10|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1760966120000|2025-10-20 13:15:20|1519|1517|1519.25|1517.25|1520|1518|1519|1517|2
1760966130000|2025-10-20 13:15:30|1519|1517|1517.75|1515.75|1519.25|1517.25|1517.75|1515.75|1
1760966150000|2025-10-20 13:15:50|1517.5|1515.5|1517|1515|1517.5|1515.5|1517|1515|1
1760966160000|2025-10-20 13:16:00|1517.25|1515.25|1518.5|1516.5|1518.5|1516.5|1517.25|1515.25|6
1760966170000|2025-10-20 13:16:10|1518.75|1516.75|1517.75|1515.75|1518.75|1516.75|1517.75|1515.75|0
1760966180000|2025-10-20 13:16:20|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.25|1515.25|0
1760966190000|2025-10-20 13:16:30|1517.25|1515.25|1516.25|1514.25|1517.25|1515.25|1515.25|1513.25|1
1760966200000|2025-10-20 13:16:40|1516|1514|1517.5|1515.5|1517.5|1515.5|1516|1514|1
1760966210000|2025-10-20 13:16:50|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1760966220000|2025-10-20 13:17:00|1517.5|1515.5|1517.5|1515.5|1519.75|1516.5|1517.5|1514.75|2
1760966230000|2025-10-20 13:17:10|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.25|1515.25|1
1760966240000|2025-10-20 13:17:20|1517.75|1515.75|1518|1516|1518.25|1516.25|1517.75|1515.75|1
1760966250000|2025-10-20 13:17:30|1518.25|1516.25|1517.25|1515.25|1518.5|1516.5|1517.25|1515.25|0
1760966260000|2025-10-20 13:17:40|1517.5|1515.5|1517.5|1515.5|1518.5|1516.5|1517|1515|2
1760966270000|2025-10-20 13:17:50|1517.75|1515.75|1517.25|1515.25|1517.75|1515.75|1517.25|1515.25|2
1760966280000|2025-10-20 13:18:00|1517|1515|1517.5|1515.5|1517.75|1515.75|1516.75|1514.75|0
1760966290000|2025-10-20 13:18:10|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1760966300000|2025-10-20 13:18:20|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|3
1760966310000|2025-10-20 13:18:30|1519|1517|1519.5|1517.5|1519.75|1517.75|1519|1517|1
1760966320000|2025-10-20 13:18:40|1520|1518|1520.25|1518.25|1521|1519|1520|1518|6
1760966330000|2025-10-20 13:18:50|1520|1518|1519.75|1517.75|1520|1518|1519.5|1517.5|0
1760966340000|2025-10-20 13:19:00|1519.5|1517.5|1518.75|1516.75|1520|1518|1518.5|1516.5|1
1760966350000|2025-10-20 13:19:10|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1517.75|1515.75|2
1760966360000|2025-10-20 13:19:20|1518.25|1516.25|1519.75|1517.75|1520|1518|1518.25|1516.25|2
1760966370000|2025-10-20 13:19:30|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|2
1760966380000|2025-10-20 13:19:40|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518|1516|0
1760966390000|2025-10-20 13:19:50|1518.5|1516.5|1519.75|1517.75|1519.75|1517.75|1518.5|1516.5|1
1760966420000|2025-10-20 13:20:20|1520|1518|1518.75|1516.75|1520|1518|1518.75|1516.75|1
1760966430000|2025-10-20 13:20:30|1517.25|1515.25|1517|1515|1517.25|1515.25|1516|1514|5
1760966440000|2025-10-20 13:20:40|1517.25|1515.25|1517|1515|1517.25|1515.25|1516.75|1514.75|0
1760966450000|2025-10-20 13:20:50|1516.75|1514.75|1516.5|1514.5|1517.25|1515.25|1516.5|1514.5|0
1760966460000|2025-10-20 13:21:00|1516.75|1514.75|1517.5|1515.5|1517.75|1515.75|1516.75|1514.75|1
1760966470000|2025-10-20 13:21:10|1516.5|1514.5|1515.75|1513.75|1516.5|1514.5|1515.75|1513.75|3
1760966480000|2025-10-20 13:21:20|1516|1514|1517|1515|1517.25|1515.25|1516|1514|2
1760966490000|2025-10-20 13:21:30|1517.25|1515.25|1517.75|1515.75|1518|1516|1516.75|1514.75|2
1760966500000|2025-10-20 13:21:40|1517.5|1515.5|1516.75|1514.75|1517.5|1515.5|1516.75|1514.75|0
1760966510000|2025-10-20 13:21:50|1517|1515|1517.25|1515.25|1517.75|1515.75|1517|1515|3
1760966520000|2025-10-20 13:22:00|1517.5|1515.5|1518.25|1516.25|1518.25|1516.25|1517.5|1515.5|1
1760966530000|2025-10-20 13:22:10|1518.75|1516.75|1519.25|1517.25|1519.25|1517.25|1518.5|1516.5|1
1760966540000|2025-10-20 13:22:20|1519|1517|1519.5|1517.5|1519.5|1517.5|1518.5|1516.5|0
1760966550000|2025-10-20 13:22:30|1519.25|1517.25|1518|1516|1519.5|1517.5|1518|1516|4
1760966560000|2025-10-20 13:22:40|1518.25|1516.25|1518.75|1516.75|1519|1517|1518.25|1516.25|1
1760966570000|2025-10-20 13:22:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1760966580000|2025-10-20 13:23:00|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|0
1760966590000|2025-10-20 13:23:10|1517.75|1515.75|1517.25|1515.25|1517.75|1515.75|1517.25|1515.25|1
1760966600000|2025-10-20 13:23:20|1516.75|1514.75|1517.25|1515.25|1517.25|1515.25|1516.5|1514.5|2
1760966620000|2025-10-20 13:23:40|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1760966630000|2025-10-20 13:23:50|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|1
1760966640000|2025-10-20 13:24:00|1517.5|1515.5|1518.25|1516.25|1518.25|1516.25|1517.25|1515.25|1
1760966650000|2025-10-20 13:24:10|1518|1516|1518|1516|1518|1516|1518|1516|0
1760966660000|2025-10-20 13:24:20|1517.75|1515.75|1517.25|1515.25|1517.75|1515.75|1517.25|1515.25|0
1760966670000|2025-10-20 13:24:30|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1
1760966680000|2025-10-20 13:24:40|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|1
1760966690000|2025-10-20 13:24:50|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|2
1760966700000|2025-10-20 13:25:00|1519.75|1517.75|1518.25|1516.25|1519.75|1517.75|1518|1516|2
1760966710000|2025-10-20 13:25:10|1518|1516|1518.75|1516.75|1518.75|1516.75|1518|1516|0
1760966720000|2025-10-20 13:25:20|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|1
1760966730000|2025-10-20 13:25:30|1518.25|1516.25|1520.5|1518.5|1521|1519|1518.25|1516.25|4
1760966740000|2025-10-20 13:25:40|1520.75|1518.75|1520.25|1518.25|1521|1519|1520.25|1518.25|1
1760966750000|2025-10-20 13:25:50|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1760966760000|2025-10-20 13:26:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1
1760966770000|2025-10-20 13:26:10|1520.25|1518.25|1518.75|1516.75|1520.5|1518.5|1518.75|1516.75|2
1760966780000|2025-10-20 13:26:20|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|0
1760966800000|2025-10-20 13:26:40|1520|1518|1519.5|1517.5|1520|1518|1519.5|1517.5|1
1760966810000|2025-10-20 13:26:50|1520|1518|1523.25|1521.25|1523.25|1521.25|1520|1518|5
1760966820000|2025-10-20 13:27:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1760966830000|2025-10-20 13:27:10|1523.75|1521.75|1524.25|1522.25|1524.25|1522.25|1523.75|1521.75|0
1760966840000|2025-10-20 13:27:20|1524.75|1522.75|1524|1522|1524.75|1522.75|1523.75|1521.75|1
1760966850000|2025-10-20 13:27:30|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1760966860000|2025-10-20 13:27:40|1523.75|1521.75|1521.5|1519.5|1523.75|1521.75|1521.5|1519.5|4
1760966870000|2025-10-20 13:27:50|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|2
1760966880000|2025-10-20 13:28:00|1522.25|1520.25|1522.75|1520.75|1523.25|1521.25|1522.25|1520.25|1
1760966890000|2025-10-20 13:28:10|1522.5|1520.5|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1760966900000|2025-10-20 13:28:20|1523.25|1521.25|1522.25|1520.25|1523.25|1521.25|1522|1520|3
1760966910000|2025-10-20 13:28:30|1522.5|1520.5|1523.25|1521.25|1523.25|1521.25|1522.5|1520.5|0
1760966920000|2025-10-20 13:28:40|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.25|1521.25|0
1760966930000|2025-10-20 13:28:50|1524|1522|1524|1522|1524|1522|1523.75|1521.75|1
1760966940000|2025-10-20 13:29:00|||||||||1
1760966970000|2025-10-20 13:29:30|1524.25|1522.25|1523.5|1521.5|1524.25|1522.25|1523.5|1521.5|2
1760966980000|2025-10-20 13:29:40|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1760966990000|2025-10-20 13:29:50|1523.25|1521.25|1523.75|1521.75|1523.75|1521.75|1523|1521|1
1760967000000|2025-10-20 13:30:00|1523.25|1521.25|1524.75|1522.75|1525.75|1523.75|1523.25|1521.25|5
1760967010000|2025-10-20 13:30:10|1524.5|1522.5|1523.25|1521.25|1524.75|1522.75|1523.25|1521.25|0
1760967020000|2025-10-20 13:30:20|1523.5|1521.5|1523.75|1521.75|1524.25|1522.25|1523.5|1521.5|3
1760967030000|2025-10-20 13:30:30|1524.25|1522.25|1523|1521|1524.25|1522.25|1522.5|1520.5|3
1760967040000|2025-10-20 13:30:40|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523|1521|1
1760967050000|2025-10-20 13:30:50|1523|1521|1522.5|1520.5|1523|1521|1522.25|1520.25|2
1760967060000|2025-10-20 13:31:00|1522.25|1520.25|1521.75|1519.75|1523|1521|1521.5|1519.5|2
1760967070000|2025-10-20 13:31:10|1522|1520|1523.5|1521.5|1523.5|1521.5|1522|1520|4
1760967080000|2025-10-20 13:31:20|1523.25|1521.25|1524|1522|1524.25|1522.25|1523|1521|4
1760967090000|2025-10-20 13:31:30|1524.25|1522.25|1526.25|1524.25|1526.25|1524.25|1524|1522|1
1760967100000|2025-10-20 13:31:40|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1760967110000|2025-10-20 13:31:50|1527|1525|1526.25|1524.25|1527.5|1525.5|1525.5|1523.5|8
1760967120000|2025-10-20 13:32:00|1526.75|1524.75|1526.75|1524.75|1527.75|1525.75|1526.5|1524.5|4
1760967130000|2025-10-20 13:32:10|1526.5|1524.5|1526.5|1524.5|1527.25|1525.25|1526.5|1524.5|1
1760967140000|2025-10-20 13:32:20|1526.75|1524.75|1525.75|1523.75|1526.75|1524.75|1525.5|1523.5|8
1760967150000|2025-10-20 13:32:30|1525.5|1523.5|1526.75|1524.75|1526.75|1524.75|1525.5|1523.5|1
1760967160000|2025-10-20 13:32:40|1526.5|1524.5|1527.25|1525.25|1527.25|1525.25|1525|1523|4
1760967170000|2025-10-20 13:32:50|1527.5|1525.5|1525.5|1523.5|1527.5|1525.5|1525.5|1523.5|3
1760967180000|2025-10-20 13:33:00|1525.75|1523.75|1526|1524|1526.25|1524.25|1525.75|1523.75|0
1760967190000|2025-10-20 13:33:10|1525.75|1523.75|1524|1522|1525.75|1523.75|1524|1522|4
1760967200000|2025-10-20 13:33:20|1523.75|1521.75|1524|1522|1524|1522|1523|1521|6
1760967210000|2025-10-20 13:33:30|1525.25|1523.25|1526|1524|1526|1524|1525|1523|2
1760967220000|2025-10-20 13:33:40|1526.25|1524.25|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1760967230000|2025-10-20 13:33:50|1526.5|1524.5|1527.75|1525.75|1527.75|1525.75|1526.5|1524.5|2
1760967240000|2025-10-20 13:34:00|1528.25|1526.25|1528.75|1526.75|1529.75|1527.75|1528.25|1526.25|3
1760967250000|2025-10-20 13:34:10|1528.5|1526.5|1528.5|1526.5|1529.25|1527.25|1528.5|1526.5|1
1760967260000|2025-10-20 13:34:20|1529.25|1524.25|1528.25|1523.25|1529.25|1526|1527|1523.25|2
1760967270000|2025-10-20 13:34:30|1526|1524|1526|1524|1526|1524|1526|1524|0
1760967280000|2025-10-20 13:34:40|1524.25|1522.25|1523.75|1521.75|1524.25|1522.25|1523.5|1521.5|3
1760967290000|2025-10-20 13:34:50|1524|1522|1523.75|1521.75|1526.25|1523|1523.5|1521.25|4
1760967300000|2025-10-20 13:35:00|1524|1522|1522.75|1520.75|1524.25|1522.25|1522.5|1520.5|2
1760967310000|2025-10-20 13:35:10|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1760967320000|2025-10-20 13:35:20|1521.75|1519.75|1519.75|1517.75|1521.75|1519.75|1519.75|1517.75|6
1760967330000|2025-10-20 13:35:30|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|5
1760967340000|2025-10-20 13:35:40|1518.5|1516.5|1515.25|1513.25|1518.5|1516.5|1515.25|1513.25|1
1760967350000|2025-10-20 13:35:50|1516.25|1514.25|1516.75|1514.75|1518.25|1515.5|1516|1513.25|4
1760967360000|2025-10-20 13:36:00|1516.5|1514.5|1517.25|1515.25|1518|1516|1516.5|1514.5|0
1760967370000|2025-10-20 13:36:10|1517|1515|1517|1515|1517|1515|1516|1514|4
1760967380000|2025-10-20 13:36:20|1517.25|1515.25|1519|1517|1519.25|1517.25|1517|1515|3
1760967390000|2025-10-20 13:36:30|1519.25|1517.25|1519|1517|1519.25|1517.25|1518.75|1516.75|1
1760967400000|2025-10-20 13:36:40|1519.25|1517.25|1518.25|1516.25|1519.25|1517.25|1517.75|1515.75|2
1760967410000|2025-10-20 13:36:50|1518|1516|1517.5|1515.5|1518.25|1516.25|1517.5|1515.5|0
1760967420000|2025-10-20 13:37:00|1518|1516|1518|1516|1519.75|1516.75|1518|1514.75|0
1760967430000|2025-10-20 13:37:10|1517.5|1515.5|1517|1515|1517.5|1515.5|1517|1515|4
1760967440000|2025-10-20 13:37:20|1517.25|1515.25|1518.5|1516.5|1518.5|1516.5|1517|1515|3
1760967450000|2025-10-20 13:37:30|1518.75|1516.75|1516.75|1514.75|1518.75|1516.75|1516.5|1514.5|1
1760967460000|2025-10-20 13:37:40|1516.5|1514.5|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1760967470000|2025-10-20 13:37:50|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1760967480000|2025-10-20 13:38:00|1517|1515|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1760967490000|2025-10-20 13:38:10|1518.75|1513.75|1517|1515|1518.75|1515.75|1517|1513.75|2
1760967500000|2025-10-20 13:38:20|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1760967510000|2025-10-20 13:38:30|1517.75|1515.75|1520.75|1518.75|1520.75|1518.75|1517.5|1515.5|3
1760967520000|2025-10-20 13:38:40|1521|1519|1522.5|1520.5|1523.75|1521.75|1521|1518.75|9
1760967530000|2025-10-20 13:38:50|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1521.5|1519.5|0
1760967540000|2025-10-20 13:39:00|1522.5|1520.5|1522.75|1520.75|1523.75|1520.75|1522.5|1518.75|0
1760967550000|2025-10-20 13:39:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1
1760967560000|2025-10-20 13:39:20|1521.75|1519.75|1522.25|1520.25|1522.75|1520.75|1521.75|1519.75|1
1760967570000|2025-10-20 13:39:30|1522.5|1520.5|1524.25|1522.25|1524.5|1522.5|1522.25|1520.25|4
1760967580000|2025-10-20 13:39:40|1524|1522|1524.5|1522.5|1524.5|1522.5|1523.75|1521.75|0
1760967590000|2025-10-20 13:39:50|1524.25|1522.25|1526.25|1524.25|1526.5|1524.5|1524.25|1522.25|5
1760967600000|2025-10-20 13:40:00|1526.75|1524.75|1527|1525|1527.5|1525.5|1526.75|1524.75|3
1760967610000|2025-10-20 13:40:10|1528.25|1523.25|1527|1525|1528.25|1525|1526.25|1523.25|0
1760967620000|2025-10-20 13:40:20|1527.25|1525.25|1528.75|1526.75|1528.75|1526.75|1527.25|1525.25|1
1760967640000|2025-10-20 13:40:40|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|2
1760967650000|2025-10-20 13:40:50|1529|1527|1529|1527|1529|1527|1528.25|1526.25|4
1760967660000|2025-10-20 13:41:00|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|6
1760967670000|2025-10-20 13:41:10|1529.25|1527.25|1529.75|1527.75|1530.75|1527.75|1529|1525.75|1
1760967680000|2025-10-20 13:41:20|1529.5|1527.5|1527.75|1525.75|1529.5|1527.5|1527.5|1525.5|3
1760967690000|2025-10-20 13:41:30|1528.25|1526.25|1527|1525|1528.25|1526.25|1526|1524|3
1760967700000|2025-10-20 13:41:40|1528.75|1523.75|1527|1525|1528.75|1525.5|1526.75|1523.75|2
1760967710000|2025-10-20 13:41:50|1528.75|1523.75|1527.75|1525.75|1529.25|1526|1527.5|1523.75|0
1760967720000|2025-10-20 13:42:00|1527.5|1525.5|1526|1524|1527.5|1525.5|1526|1524|0
1760967730000|2025-10-20 13:42:10|1525.75|1523.75|1525.25|1523.25|1526|1524|1525.25|1523.25|0
1760967740000|2025-10-20 13:42:20|1525|1523|1525.5|1523.5|1525.5|1523.5|1524.5|1522.5|0
1760967750000|2025-10-20 13:42:30|1526|1524|1526|1524|1526.5|1524.5|1525|1523|3
1760967760000|2025-10-20 13:42:40|1526.5|1524.5|1527|1525|1528.25|1525.25|1526.5|1523.25|0
1760967770000|2025-10-20 13:42:50|1528.75|1523.75|1527.5|1525.5|1528.75|1526|1527|1523.75|1
1760967780000|2025-10-20 13:43:00|1529.25|1524.25|1527.5|1525.5|1529.25|1526.25|1527.5|1524.25|1
1760967790000|2025-10-20 13:43:10|1526.5|1524.5|1527.75|1525.75|1527.75|1525.75|1526.5|1524.5|3
1760967800000|2025-10-20 13:43:20|1527.5|1525.5|1527|1525|1527.75|1525.75|1526.25|1524.25|2
1760967810000|2025-10-20 13:43:30|1526.75|1524.75|1525.75|1523.75|1527|1525|1525.75|1523.75|0
1760967820000|2025-10-20 13:43:40|1527.25|1525.25|1527|1525|1527.25|1525.25|1526.25|1524.25|4
1760967830000|2025-10-20 13:43:50|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1760967840000|2025-10-20 13:44:00|1527.75|1525.75|1528|1526|1528|1526|1527|1525|1
1760967850000|2025-10-20 13:44:10|1527.5|1525.5|1527.75|1525.75|1528|1526|1527.25|1525.25|4
1760967860000|2025-10-20 13:44:20|1528|1526|1527.25|1525.25|1528|1526|1527.25|1525.25|0
1760967870000|2025-10-20 13:44:30|1527|1525|1527.75|1525.75|1527.75|1525.75|1526.5|1524.5|0
1760967880000|2025-10-20 13:44:40|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1526.75|1524.75|3
1760967890000|2025-10-20 13:44:50|1527.75|1525.75|1527.25|1525.25|1528|1526|1527.25|1525.25|0
1760967900000|2025-10-20 13:45:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1760967910000|2025-10-20 13:45:10|1527.25|1525.25|1527.25|1525.25|1528.5|1526.5|1527.25|1525.25|1
1760967920000|2025-10-20 13:45:20|1527|1525|1528|1526|1528|1526|1527|1525|0
1760967930000|2025-10-20 13:45:30|1527.75|1525.75|1525.5|1523.5|1527.75|1525.75|1525.25|1523.25|1
1760967940000|2025-10-20 13:45:40|1525.25|1523.25|1525.75|1523.75|1526|1524|1525|1523|0
1760967950000|2025-10-20 13:45:50|1525.5|1523.5|1526.75|1524.75|1527|1525|1525.25|1523.25|3
1760967960000|2025-10-20 13:46:00|1527|1525|1527.25|1525.25|1527.75|1525.75|1527|1525|0
1760967970000|2025-10-20 13:46:10|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1760967980000|2025-10-20 13:46:20|1526.75|1524.75|1525.75|1523.75|1526.75|1524.75|1525.5|1523.5|0
1760967990000|2025-10-20 13:46:30|1526|1524|1525.5|1523.5|1526|1524|1524.5|1522.5|0
1760968000000|2025-10-20 13:46:40|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.25|1523.25|1
1760968010000|2025-10-20 13:46:50|1525.25|1523.25|1526|1524|1526.25|1524.25|1525.25|1523.25|1
1760968020000|2025-10-20 13:47:00|1526.25|1524.25|1526.25|1524.25|1527|1525|1525.75|1523.75|4
1760968030000|2025-10-20 13:47:10|1526|1524|1526.25|1524.25|1526.5|1524.5|1525.75|1523.75|0
1760968040000|2025-10-20 13:47:20|1526|1524|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1760968050000|2025-10-20 13:47:30|1526.5|1524.5|1526.75|1524.75|1527|1525|1526.5|1524.5|2
1760968060000|2025-10-20 13:47:40|1527|1525|1527.75|1525.75|1527.75|1525.75|1527|1525|0
1760968070000|2025-10-20 13:47:50|1528|1526|1529|1527|1529.5|1527.5|1528|1526|8
1760968080000|2025-10-20 13:48:00|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|1
1760968090000|2025-10-20 13:48:10|1529.25|1527.25|1528.75|1526.75|1529.5|1527.5|1528.5|1526.5|1
1760968100000|2025-10-20 13:48:20|1528.5|1526.5|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1760968110000|2025-10-20 13:48:30|1528|1526|1528.25|1526.25|1528.5|1526.5|1528|1526|0
1760968120000|2025-10-20 13:48:40|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1760968140000|2025-10-20 13:49:00|1528|1526|1528.5|1526.5|1528.75|1526.75|1527.75|1525.75|1
1760968150000|2025-10-20 13:49:10|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|2
1760968160000|2025-10-20 13:49:20|1528.25|1526.25|1531.5|1529.5|1531.5|1529.5|1528.25|1526.25|2
1760968170000|2025-10-20 13:49:30|1530.75|1528.75|1532.25|1530.25|1532.25|1530.25|1530.75|1528.75|7
1760968180000|2025-10-20 13:49:40|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1760968190000|2025-10-20 13:49:50|1533.25|1531.25|1532|1530|1533.75|1531.75|1532|1530|3
1760968200000|2025-10-20 13:50:00|1531.25|1529.25|1532.25|1530.25|1532.25|1530.25|1530.75|1528.75|3
1760968210000|2025-10-20 13:50:10|1532.75|1530.75|1532.25|1530.25|1532.75|1530.75|1532|1530|3
1760968220000|2025-10-20 13:50:20|1532|1530|1531.25|1529.25|1532|1530|1530.75|1528.75|1
1760968230000|2025-10-20 13:50:30|1531|1529|1530.25|1528.25|1531.25|1529.25|1530.25|1528.25|1
1760968240000|2025-10-20 13:50:40|1530.5|1528.5|1531.25|1529.25|1531.25|1529.25|1529.75|1527.75|3
1760968250000|2025-10-20 13:50:50|1531.75|1529.75|1531|1529|1531.75|1529.75|1530.5|1528.5|2
1760968260000|2025-10-20 13:51:00|1531.25|1529.25|1528.75|1526.75|1531.5|1529.5|1528.75|1526.75|0
1760968270000|2025-10-20 13:51:10|1529|1527|1529.25|1527.25|1529.75|1527.75|1529|1527|0
1760968280000|2025-10-20 13:51:20|1529|1527|1529.75|1527.75|1530|1528|1528.5|1526.5|4
1760968290000|2025-10-20 13:51:30|1529.5|1527.5|1530.5|1528.5|1530.75|1528.75|1529|1527|0
1760968300000|2025-10-20 13:51:40|1530.75|1528.75|1531|1529|1531.25|1529.25|1530.75|1528.75|0
1760968310000|2025-10-20 13:51:50|1531.25|1529.25|1530.25|1528.25|1531.25|1529.25|1530|1528|0
1760968320000|2025-10-20 13:52:00|1530|1528|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1760968330000|2025-10-20 13:52:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|0
1760968340000|2025-10-20 13:52:20|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760968350000|2025-10-20 13:52:30|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.5|1527.5|2
1760968360000|2025-10-20 13:52:40|1528.75|1526.75|1529.75|1527.75|1529.75|1527.75|1528.5|1526.5|2
1760968370000|2025-10-20 13:52:50|1529|1527|1528.25|1526.25|1529.5|1527.5|1527.25|1525.25|8
1760968380000|2025-10-20 13:53:00|1528.5|1526.5|1528.75|1526.75|1529.25|1527.25|1528.25|1526.25|0
1760968390000|2025-10-20 13:53:10|1528.25|1526.25|1528.5|1526.5|1528.75|1526.75|1528|1526|0
1760968400000|2025-10-20 13:53:20|1528.75|1526.75|1529|1527|1529|1527|1528.25|1526.25|0
1760968410000|2025-10-20 13:53:30|1528.25|1526.25|1529.25|1527.25|1529.5|1527.5|1527.25|1525.25|8
1760968420000|2025-10-20 13:53:40|1529.5|1527.5|1529.75|1527.75|1530.25|1528.25|1529.25|1527.25|3
1760968430000|2025-10-20 13:53:50|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1760968440000|2025-10-20 13:54:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1528.75|1526.75|2
1760968450000|2025-10-20 13:54:10|1529|1527|1527.75|1525.75|1529|1527|1527.25|1525.25|7
1760968460000|2025-10-20 13:54:20|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|2
1760968470000|2025-10-20 13:54:30|1529|1527|1529.5|1527.5|1529.75|1527.75|1529|1527|1
1760968480000|2025-10-20 13:54:40|1529.25|1527.25|1527.5|1525.5|1529.25|1527.25|1527.5|1525.5|1
1760968490000|2025-10-20 13:54:50|1526.5|1524.5|1527.25|1525.25|1527.75|1525.75|1526.25|1524.25|2
1760968500000|2025-10-20 13:55:00|1527|1525|1525.75|1523.75|1527|1525|1525|1523|4
1760968510000|2025-10-20 13:55:10|1525.5|1523.5|1527.25|1525.25|1527.25|1525.25|1525.5|1523.5|2
1760968520000|2025-10-20 13:55:20|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1760968530000|2025-10-20 13:55:30|1526.75|1524.75|1526.25|1524.25|1527.5|1525.5|1525.75|1523.75|5
1760968540000|2025-10-20 13:55:40|1526.5|1524.5|1525.25|1523.25|1526.5|1524.5|1525.25|1523.25|0
1760968550000|2025-10-20 13:55:50|1525.5|1523.5|1526.5|1524.5|1526.5|1524.5|1525.5|1523.5|0
1760968560000|2025-10-20 13:56:00|1525.25|1523.25|1526.25|1524.25|1526.25|1524.25|1524|1522|11
1760968570000|2025-10-20 13:56:10|1526.5|1524.5|1525.75|1523.75|1526.5|1524.5|1525.75|1523.75|4
1760968580000|2025-10-20 13:56:20|1526|1524|1525.5|1523.5|1526|1524|1525.25|1523.25|0
1760968590000|2025-10-20 13:56:30|1525.25|1523.25|1525.5|1523.5|1525.75|1523.75|1524.5|1522.5|3
1760968600000|2025-10-20 13:56:40|1525.25|1523.25|1525.75|1523.75|1526.5|1524.5|1525|1523|2
1760968610000|2025-10-20 13:56:50|1525.5|1523.5|1526.5|1524.5|1526.75|1524.75|1525.25|1523.25|1
1760968620000|2025-10-20 13:57:00|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1760968630000|2025-10-20 13:57:10|1526.25|1524.25|1525.75|1523.75|1526.75|1524.75|1525.75|1523.75|1
1760968640000|2025-10-20 13:57:20|1525.5|1523.5|1525.25|1523.25|1525.75|1523.75|1525|1523|1
1760968660000|2025-10-20 13:57:40|1525.5|1523.5|1524.25|1522.25|1525.5|1523.5|1524.25|1522.25|2
1760968670000|2025-10-20 13:57:50|1524.5|1522.5|1524.75|1522.75|1525|1523|1524.5|1522.5|0
1760968680000|2025-10-20 13:58:00|1524.5|1522.5|1520.25|1518.25|1524.5|1522.5|1520.25|1518.25|1
1760968690000|2025-10-20 13:58:10|1519.25|1517.25|1518.75|1516.75|1519.25|1517.25|1518.5|1516.5|6
1760968700000|2025-10-20 13:58:20|1519|1517|1520.25|1518.25|1520.25|1518.25|1518.25|1516.25|6
1760968710000|2025-10-20 13:58:30|1520|1518|1518.75|1516.75|1520|1518|1518.75|1516.75|3
1760968720000|2025-10-20 13:58:40|1519|1517|1519.25|1517.25|1519.75|1517.75|1519|1517|5
1760968730000|2025-10-20 13:58:50|1519.5|1517.5|1519.25|1517.25|1519.75|1517.75|1519.25|1517.25|2
1760968740000|2025-10-20 13:59:00|1519|1517|1518.75|1516.75|1519|1517|1518.5|1516.5|1
1760968750000|2025-10-20 13:59:10|1518.25|1516.25|1519|1517|1519|1517|1518|1516|2
1760968760000|2025-10-20 13:59:20|1517.5|1515.5|1516.25|1514.25|1517.5|1515.5|1516.25|1514.25|5
1760968770000|2025-10-20 13:59:30|1515.5|1513.5|1514.75|1512.75|1515.75|1513.75|1514.5|1512.5|6
1760968780000|2025-10-20 13:59:40|1515|1513|1514.25|1512.25|1515|1513|1514|1512|5
1760968790000|2025-10-20 13:59:50|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.25|1512.25|4
1760968800000|2025-10-20 14:00:00|1514.5|1512.5|1516|1514|1516|1514|1514.5|1512.5|3
1760968810000|2025-10-20 14:00:10|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1760968820000|2025-10-20 14:00:20|1515.5|1513.5|1517|1515|1517.25|1515.25|1515.5|1513.5|0
1760968830000|2025-10-20 14:00:30|1516.75|1514.75|1516.25|1514.25|1516.75|1514.75|1516.25|1514.25|3
1760968840000|2025-10-20 14:00:40|1516.5|1514.5|1515.5|1513.5|1516.5|1514.5|1515.5|1513.5|0
1760968850000|2025-10-20 14:00:50|1515.25|1513.25|1514.75|1512.75|1515.25|1513.25|1514.5|1512.5|0
1760968860000|2025-10-20 14:01:00|1514.5|1512.5|1513.5|1511.5|1514.5|1512.5|1513.25|1511.25|10
1760968870000|2025-10-20 14:01:10|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1760968880000|2025-10-20 14:01:20|1513.25|1511.25|1514.5|1512.5|1514.5|1512.5|1513.25|1511.25|2
1760968890000|2025-10-20 14:01:30|1513.75|1511.75|1514.5|1512.5|1514.5|1512.5|1513.5|1511.5|1
1760968900000|2025-10-20 14:01:40|1515.25|1513.25|1514.5|1512.5|1515.5|1513.5|1514.5|1512.5|1
1760968910000|2025-10-20 14:01:50|1514.75|1512.75|1514.75|1512.75|1515.75|1513.75|1514.75|1512.75|0
1760968920000|2025-10-20 14:02:00|1515|1513|1516.25|1514.25|1516.25|1514.25|1514.5|1510.25|4
1760968930000|2025-10-20 14:02:10|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.25|1514.25|0
1760968940000|2025-10-20 14:02:20|1516.5|1514.5|1516.75|1514.75|1517.25|1515.25|1516.5|1514.5|5
1760968950000|2025-10-20 14:02:30|1516.5|1514.5|1516.75|1514.75|1517|1515|1516.5|1514.5|0
1760968960000|2025-10-20 14:02:40|1517|1515|1517.25|1515.25|1517.75|1515.75|1516.5|1514.5|3
1760968970000|2025-10-20 14:02:50|1517|1515|1515.75|1513.75|1517.25|1515.25|1515.5|1513.5|3
1760968980000|2025-10-20 14:03:00|1516|1514|1516.5|1514.5|1517.25|1515.25|1516|1514|6
1760968990000|2025-10-20 14:03:10|1516.25|1514.25|1517.75|1515.75|1518|1516|1516.25|1514.25|1
1760969000000|2025-10-20 14:03:20|1517.5|1515.5|1518.5|1516.5|1518.75|1516.75|1517.25|1515.25|1
1760969010000|2025-10-20 14:03:30|1518.25|1516.25|1518.75|1516.75|1518.75|1516.75|1517.75|1515.75|1
1760969020000|2025-10-20 14:03:40|1519|1517|1517.75|1515.75|1519|1517|1517.75|1515.75|0
1760969030000|2025-10-20 14:03:50|1517.5|1515.5|1514.75|1512.75|1517.5|1515.5|1514.75|1512.75|3
1760969040000|2025-10-20 14:04:00|1515|1513|1515.75|1513.75|1515.75|1513.75|1514.25|1512.25|4
1760969050000|2025-10-20 14:04:10|1515.5|1513.5|1516.25|1514.25|1516.5|1514.5|1515|1513|1
1760969060000|2025-10-20 14:04:20|1516.5|1514.5|1515|1513|1516.5|1514.5|1514.75|1512.75|4
1760969070000|2025-10-20 14:04:30|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1760969080000|2025-10-20 14:04:40|1515|1513|1513.75|1511.75|1515|1513|1513.75|1511.75|2
1760969090000|2025-10-20 14:04:50|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|2
1760969100000|2025-10-20 14:05:00|1513.5|1511.5|1513.5|1511.5|1514|1512|1513|1511|1
1760969110000|2025-10-20 14:05:10|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|1
1760969120000|2025-10-20 14:05:20|1514.5|1512.5|1515.75|1513.75|1515.75|1513.75|1514.5|1512.5|4
1760969130000|2025-10-20 14:05:30|1515.5|1513.5|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|3
1760969140000|2025-10-20 14:05:40|1516|1514|1514.75|1512.75|1516.25|1514.25|1514.75|1512.75|2
1760969150000|2025-10-20 14:05:50|1514.5|1512.5|1513.25|1511.25|1514.75|1512.75|1513.25|1511.25|3
1760969160000|2025-10-20 14:06:00|1513|1511|1512.5|1510.5|1513.5|1511.5|1512.5|1510.5|4
1760969170000|2025-10-20 14:06:10|1512|1510|1512.25|1510.25|1512.5|1510.5|1512|1510|2
1760969180000|2025-10-20 14:06:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1760969190000|2025-10-20 14:06:30|1513|1511|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|3
1760969200000|2025-10-20 14:06:40|1514|1512|1514.75|1512.75|1514.75|1512.75|1514|1512|1
1760969210000|2025-10-20 14:06:50|1514.5|1512.5|1514.75|1512.75|1515|1513|1514.5|1512.5|0
1760969220000|2025-10-20 14:07:00|1515|1513|1515.25|1513.25|1515.5|1513.5|1514.5|1512.5|0
1760969230000|2025-10-20 14:07:10|1515.5|1513.5|1516.75|1514.75|1516.75|1514.75|1515.25|1513.25|2
1760969240000|2025-10-20 14:07:20|1517|1515|1517.25|1515.25|1518|1516|1517|1515|1
1760969260000|2025-10-20 14:07:40|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1760969270000|2025-10-20 14:07:50|1517|1515|1518.25|1516.25|1518.25|1516.25|1517|1515|2
1760969280000|2025-10-20 14:08:00|1518.5|1516.5|1518.25|1516.25|1518.75|1516.75|1518.25|1516.25|2
1760969290000|2025-10-20 14:08:10|1518.5|1516.5|1518.75|1516.75|1519.25|1517.25|1518.5|1516.5|7
1760969300000|2025-10-20 14:08:20|1519|1517|1520.5|1518.5|1520.5|1518.5|1519|1517|0
1760969310000|2025-10-20 14:08:30|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1760969320000|2025-10-20 14:08:40|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1760969330000|2025-10-20 14:08:50|1520|1518|1520|1518|1520.25|1518.25|1519.5|1517.5|2
1760969340000|2025-10-20 14:09:00|1519.75|1517.75|1520.5|1518.5|1520.75|1518.75|1519.75|1517.75|0
1760969350000|2025-10-20 14:09:10|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|1
1760969360000|2025-10-20 14:09:20|1520.75|1518.75|1521|1519|1521.25|1519.25|1520.5|1518.5|2
1760969380000|2025-10-20 14:09:40|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1
1760969390000|2025-10-20 14:09:50|1521.75|1519.75|1523.75|1521.75|1523.75|1521.75|1521.75|1519.75|0
1760969400000|2025-10-20 14:10:00|1524|1522|1524.25|1522.25|1524.75|1522.75|1524|1522|1
1760969410000|2025-10-20 14:10:10|1524.5|1522.5|1525.25|1523.25|1525.25|1523.25|1524.5|1522.5|2
1760969420000|2025-10-20 14:10:20|1525|1523|1526|1524|1526|1524|1525|1523|2
1760969430000|2025-10-20 14:10:30|1525.75|1523.75|1526|1524|1526|1524|1525.25|1523.25|1
1760969440000|2025-10-20 14:10:40|1525.75|1523.75|1526|1524|1526.25|1524.25|1525.5|1523.5|1
1760969450000|2025-10-20 14:10:50|1526.25|1524.25|1526.25|1524.25|1526.75|1524.75|1525.75|1523.75|6
1760969460000|2025-10-20 14:11:00|1526.5|1524.5|1525|1523|1526.5|1524.5|1524.75|1522.75|8
1760969470000|2025-10-20 14:11:10|1525.25|1523.25|1525.25|1523.25|1525.75|1523.75|1525|1523|0
1760969480000|2025-10-20 14:11:20|1525|1523|1525.75|1523.75|1526.25|1524.25|1525|1523|0
1760969490000|2025-10-20 14:11:30|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1760969500000|2025-10-20 14:11:40|1526|1524|1524.5|1522.5|1526.5|1524.5|1524.5|1522.5|1
1760969510000|2025-10-20 14:11:50|1524.75|1522.75|1525.5|1523.5|1525.75|1523.75|1524.75|1522.75|2
1760969520000|2025-10-20 14:12:00|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525.25|1523.25|0
1760969530000|2025-10-20 14:12:10|1525.5|1523.5|1526.25|1524.25|1526.25|1524.25|1525.5|1523.5|1
1760969540000|2025-10-20 14:12:20|1525.5|1523.5|1524.75|1522.75|1525.5|1523.5|1524.25|1522.25|1
1760969550000|2025-10-20 14:12:30|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1760969560000|2025-10-20 14:12:40|1525|1523|1525|1523|1525|1523|1525|1523|0
1760969570000|2025-10-20 14:12:50|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1760969580000|2025-10-20 14:13:00|1524.5|1522.5|1523.75|1521.75|1524.5|1522.5|1523.5|1521.5|3
1760969590000|2025-10-20 14:13:10|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1760969600000|2025-10-20 14:13:20|1524|1522|1526|1524|1526.25|1524.25|1524|1522|6
1760969610000|2025-10-20 14:13:30|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.5|1523.5|0
1760969620000|2025-10-20 14:13:40|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1760969630000|2025-10-20 14:13:50|1526|1524|1526.75|1524.75|1527|1525|1526|1524|3
1760969640000|2025-10-20 14:14:00|1526.5|1524.5|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1760969650000|2025-10-20 14:14:10|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|0
1760969660000|2025-10-20 14:14:20|1527.75|1525.75|1528|1526|1528.25|1526.25|1527.75|1525.75|4
1760969670000|2025-10-20 14:14:30|1528.25|1526.25|1527.25|1525.25|1528.25|1526.25|1527|1525|2
1760969690000|2025-10-20 14:14:50|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1760969700000|2025-10-20 14:15:00|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527|1525|2
1760969710000|2025-10-20 14:15:10|1528|1526|1527.25|1525.25|1528|1526|1527.25|1525.25|1
1760969720000|2025-10-20 14:15:20|1527.5|1525.5|1528.5|1526.5|1528.5|1526.5|1527.5|1525.5|0
1760969730000|2025-10-20 14:15:30|1528.25|1526.25|1528.75|1526.75|1529|1527|1528.25|1526.25|1
1760969740000|2025-10-20 14:15:40|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|1
1760969750000|2025-10-20 14:15:50|1528.75|1526.75|1528|1526|1528.75|1526.75|1528|1526|0
1760969760000|2025-10-20 14:16:00|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|1
1760969770000|2025-10-20 14:16:10|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|0
1760969780000|2025-10-20 14:16:20|1526.75|1524.75|1524|1522|1526.75|1524.75|1524|1522|14
1760969790000|2025-10-20 14:16:30|1524.25|1522.25|1523.75|1521.75|1524.5|1522.5|1523.5|1521.5|2
1760969800000|2025-10-20 14:16:40|1523.5|1521.5|1524|1522|1524|1522|1523.25|1521.25|1
1760969810000|2025-10-20 14:16:50|1523.75|1521.75|1523.25|1521.25|1524|1522|1523.25|1521.25|0
1760969820000|2025-10-20 14:17:00|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1760969830000|2025-10-20 14:17:10|1522.5|1520.5|1523|1521|1523|1521|1522|1520|0
1760969840000|2025-10-20 14:17:20|1522.75|1520.75|1522.5|1520.5|1524.25|1522.25|1522.5|1520.5|6
1760969850000|2025-10-20 14:17:30|1522.75|1520.75|1524|1522|1524|1522|1522.75|1520.75|0
1760969860000|2025-10-20 14:17:40|1523.25|1521.25|1523.5|1521.5|1523.75|1521.75|1523.25|1521.25|1
1760969870000|2025-10-20 14:17:50|1523.75|1521.75|1523|1521|1523.75|1521.75|1523|1521|3
1760969880000|2025-10-20 14:18:00|1522.25|1520.25|1521.25|1519.25|1522.25|1520.25|1521.25|1519.25|1
1760969890000|2025-10-20 14:18:10|1521.5|1519.5|1522.5|1520.5|1522.5|1520.5|1521.5|1519.5|1
1760969900000|2025-10-20 14:18:20|1522.75|1520.75|1523.75|1521.75|1523.75|1521.75|1522.75|1520.75|2
1760969910000|2025-10-20 14:18:30|1523.5|1521.5|1522|1520|1523.5|1521.5|1521.75|1519.75|2
1760969920000|2025-10-20 14:18:40|1522.25|1520.25|1522.75|1520.75|1523.25|1521.25|1521.5|1519.5|1
1760969930000|2025-10-20 14:18:50|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1760969940000|2025-10-20 14:19:00|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1760969950000|2025-10-20 14:19:10|1524|1522|1525|1523|1525|1523|1524|1522|2
1760969960000|2025-10-20 14:19:20|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|4
1760969970000|2025-10-20 14:19:30|1524.25|1522.25|1525.25|1523.25|1525.25|1523.25|1524.25|1522.25|2
1760969980000|2025-10-20 14:19:40|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525.25|1523.25|1
1760969990000|2025-10-20 14:19:50|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525|1523|0
1760970000000|2025-10-20 14:20:00|1525|1523|1524.25|1522.25|1525|1523|1524.25|1522.25|4
1760970010000|2025-10-20 14:20:10|1524|1522|1525.75|1523.75|1526|1524|1524|1522|3
1760970020000|2025-10-20 14:20:20|1525.5|1523.5|1527.5|1525.5|1527.5|1525.5|1525.5|1523.5|1
1760970030000|2025-10-20 14:20:30|1526.75|1524.75|1527.75|1525.75|1527.75|1525.75|1526.75|1524.75|5
1760970040000|2025-10-20 14:20:40|1528.25|1526.25|1530.75|1528.75|1531.25|1529.25|1528.25|1526.25|14
1760970050000|2025-10-20 14:20:50|1530.5|1528.5|1529.25|1527.25|1530.5|1528.5|1528.75|1526.75|3
1760970060000|2025-10-20 14:21:00|1529.75|1527.75|1528.5|1526.5|1529.75|1527.75|1528.25|1526.25|1
1760970070000|2025-10-20 14:21:10|1528.75|1526.75|1529.25|1527.25|1529.75|1527.75|1528.75|1526.75|2
1760970080000|2025-10-20 14:21:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1760970090000|2025-10-20 14:21:30|1529.25|1527.25|1530.25|1528.25|1530.25|1528.25|1528.75|1526.75|1
1760970100000|2025-10-20 14:21:40|1530|1528|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|0
1760970110000|2025-10-20 14:21:50|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1760970120000|2025-10-20 14:22:00|1530.25|1528.25|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760970130000|2025-10-20 14:22:10|1530|1528|1529|1527|1530|1528|1529|1527|3
1760970140000|2025-10-20 14:22:20|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1527.75|1525.75|4
1760970150000|2025-10-20 14:22:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1760970160000|2025-10-20 14:22:40|1528.5|1526.5|1528|1526|1528.75|1526.75|1527.75|1525.75|0
1760970170000|2025-10-20 14:22:50|1528.75|1526.75|1529|1527|1529|1527|1528.25|1526.25|0
1760970180000|2025-10-20 14:23:00|1528.75|1526.75|1529.25|1527.25|1529.5|1527.5|1528.5|1526.5|1
1760970190000|2025-10-20 14:23:10|1529|1527|1527.75|1525.75|1529|1527|1527.25|1525.25|4
1760970200000|2025-10-20 14:23:20|1528|1526|1528.25|1526.25|1528.75|1526.75|1527.75|1525.75|2
1760970210000|2025-10-20 14:23:30|1528|1526|1527|1525|1528|1526|1526.25|1524.25|5
1760970220000|2025-10-20 14:23:40|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|5
1760970230000|2025-10-20 14:23:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|3
1760970240000|2025-10-20 14:24:00|1527.25|1525.25|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|7
1760970250000|2025-10-20 14:24:10|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1526.25|1524.25|3
1760970260000|2025-10-20 14:24:20|1528|1526|1528.25|1526.25|1528.5|1526.5|1527.5|1525.5|2
1760970270000|2025-10-20 14:24:30|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1760970280000|2025-10-20 14:24:40|1527.25|1525.25|1528.75|1526.75|1529.75|1527.75|1527.25|1525.25|5
1760970290000|2025-10-20 14:24:50|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1760970300000|2025-10-20 14:25:00|1528.25|1526.25|1528|1526|1528.25|1526.25|1527.75|1525.75|2
1760970310000|2025-10-20 14:25:10|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527|1525|4
1760970320000|2025-10-20 14:25:20|1527.5|1525.5|1526.75|1524.75|1527.5|1525.5|1526.75|1524.75|2
1760970330000|2025-10-20 14:25:30|1526.5|1524.5|1527.5|1525.5|1527.5|1525.5|1526.5|1524.5|4
1760970340000|2025-10-20 14:25:40|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|1
1760970350000|2025-10-20 14:25:50|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.5|1525.5|1
1760970360000|2025-10-20 14:26:00|1527.5|1525.5|1526.5|1524.5|1527.75|1525.75|1526.25|1524.25|2
1760970370000|2025-10-20 14:26:10|1526.75|1524.75|1525.25|1523.25|1526.75|1524.75|1524.75|1522.75|3
1760970380000|2025-10-20 14:26:20|1525|1523|1525|1523|1525.25|1523.25|1524.75|1522.75|2
1760970390000|2025-10-20 14:26:30|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1
1760970400000|2025-10-20 14:26:40|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1760970410000|2025-10-20 14:26:50|1524.75|1522.75|1523.75|1521.75|1524.75|1522.75|1523|1521|5
1760970420000|2025-10-20 14:27:00|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1760970430000|2025-10-20 14:27:10|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1760970440000|2025-10-20 14:27:20|1524|1522|1525|1523|1525.25|1523.25|1524|1522|1
1760970450000|2025-10-20 14:27:30|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1760970460000|2025-10-20 14:27:40|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1760970470000|2025-10-20 14:27:50|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1760970480000|2025-10-20 14:28:00|1525|1523|1524.75|1522.75|1525|1523|1524|1522|1
1760970490000|2025-10-20 14:28:10|1524.5|1522.5|1523.5|1521.5|1524.5|1522.5|1523.25|1521.25|1
1760970500000|2025-10-20 14:28:20|1523.25|1521.25|1524|1522|1524.25|1522.25|1523.25|1521.25|0
1760970510000|2025-10-20 14:28:30|1523.25|1521.25|1522.5|1520.5|1523.25|1521.25|1522.5|1520.5|4
1760970520000|2025-10-20 14:28:40|1522.75|1520.75|1523.5|1521.5|1523.75|1521.75|1522.75|1520.75|6
1760970530000|2025-10-20 14:28:50|1523.75|1521.75|1523.25|1521.25|1523.75|1521.75|1523.25|1521.25|1
1760970540000|2025-10-20 14:29:00|1523|1521|1523.25|1521.25|1523.5|1521.5|1522.75|1520.75|3
1760970550000|2025-10-20 14:29:10|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|3
1760970560000|2025-10-20 14:29:20|1523|1521|1522.25|1520.25|1523|1521|1522.25|1520.25|3
1760970570000|2025-10-20 14:29:30|1522.5|1520.5|1523.5|1521.5|1523.5|1521.5|1522.5|1520.5|0
1760970580000|2025-10-20 14:29:40|1524|1522|1524.25|1522.25|1524.25|1522.25|1523.25|1521.25|3
1760970590000|2025-10-20 14:29:50|1524|1522|1522.5|1520.5|1524|1522|1522.5|1520.5|1
1760970600000|2025-10-20 14:30:00|1525.25|1520.25|1523|1521|1525.25|1521.25|1523|1520.25|2
1760970610000|2025-10-20 14:30:10|1522.75|1520.75|1522.25|1520.25|1522.75|1520.75|1522|1520|2
1760970630000|2025-10-20 14:30:30|1523.5|1521.5|1523.75|1521.75|1524|1522|1523|1521|4
1760970640000|2025-10-20 14:30:40|1524|1522|1522.25|1520.25|1524.25|1522.25|1522.25|1520.25|2
1760970650000|2025-10-20 14:30:50|1522.5|1520.5|1521.25|1519.25|1523|1521|1521.25|1519.25|6
1760970660000|2025-10-20 14:31:00|1521|1519|1519.5|1517.5|1521.25|1519|1519.5|1516.25|1
1760970670000|2025-10-20 14:31:10|1519.25|1517.25|1519.5|1517.5|1520.75|1517.5|1518.5|1515.75|2
1760970680000|2025-10-20 14:31:20|1520|1518|1520.5|1518.5|1520.5|1518.5|1520|1518|0
1760970690000|2025-10-20 14:31:30|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1
1760970700000|2025-10-20 14:31:40|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1760970710000|2025-10-20 14:31:50|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1
1760970720000|2025-10-20 14:32:00|1519.25|1517.25|1517.25|1515.25|1519.25|1517.25|1517.25|1515.25|5
1760970730000|2025-10-20 14:32:10|1517|1515|1517|1515|1517.25|1515.25|1517|1515|2
1760970740000|2025-10-20 14:32:20|1516.75|1514.75|1514.75|1512.75|1516.75|1514.75|1514.5|1512.5|6
1760970750000|2025-10-20 14:32:30|1514.5|1512.5|1514.75|1512.75|1515|1513|1514.5|1512.5|1
1760970760000|2025-10-20 14:32:40|1514.5|1512.5|1515.5|1513.5|1515.75|1513.75|1514.5|1512.5|4
1760970770000|2025-10-20 14:32:50|1515.25|1513.25|1516.5|1514.5|1516.5|1514.5|1515.25|1513.25|2
1760970780000|2025-10-20 14:33:00|1516.25|1514.25|1515.25|1513.25|1516.25|1514.25|1515.25|1513.25|12
1760970790000|2025-10-20 14:33:10|1515.75|1513.75|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|5
1760970800000|2025-10-20 14:33:20|1515.75|1513.75|1515.5|1513.5|1516|1514|1515.5|1513.5|2
1760970810000|2025-10-20 14:33:30|1515.75|1513.75|1517.5|1515.5|1517.5|1515.5|1515.5|1513.5|14
1760970820000|2025-10-20 14:33:40|1517.25|1515.25|1516|1514|1517.75|1515.75|1516|1514|5
1760970830000|2025-10-20 14:33:50|1515.75|1513.75|1515.25|1513.25|1516|1514|1514.25|1512.25|5
1760970840000|2025-10-20 14:34:00|1515|1513|1514.25|1512.25|1515|1513|1514.25|1512.25|2
1760970850000|2025-10-20 14:34:10|1514.5|1512.5|1513.25|1511.25|1514.75|1512.75|1513.25|1511.25|7
1760970870000|2025-10-20 14:34:30|1513|1511|1513|1511|1513|1511|1513|1511|2
1760970880000|2025-10-20 14:34:40|1512.25|1510.25|1512.25|1510.25|1512.5|1510.5|1512|1510|0
1760970890000|2025-10-20 14:34:50|1512|1510|1512|1510|1512.25|1510.25|1511.75|1509.75|0
1760970900000|2025-10-20 14:35:00|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|1
1760970910000|2025-10-20 14:35:10|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|19
1760970920000|2025-10-20 14:35:20|1511.5|1509.5|1510.25|1508.25|1511.75|1509.75|1510.25|1508.25|4
1760970930000|2025-10-20 14:35:30|1509.5|1507.5|1509.25|1507.25|1510.25|1508.25|1509.25|1507.25|9
1760970940000|2025-10-20 14:35:40|1510.25|1508.25|1510.25|1508.25|1511|1509|1510.25|1508.25|4
1760970950000|2025-10-20 14:35:50|1510|1508|1510.75|1508.75|1510.75|1508.75|1510|1508|1
1760970960000|2025-10-20 14:36:00|1511|1509|1512.75|1510.75|1513.25|1511.25|1511|1509|1
1760970970000|2025-10-20 14:36:10|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512|1510|1
1760970980000|2025-10-20 14:36:20|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|1
1760970990000|2025-10-20 14:36:30|1512|1510|1511.5|1509.5|1512|1510|1511.5|1509.5|0
1760971010000|2025-10-20 14:36:50|1512.25|1510.25|1512.75|1510.75|1512.75|1510.75|1512.25|1510.25|1
1760971020000|2025-10-20 14:37:00|1512.5|1510.5|1513.25|1511.25|1514.25|1512.25|1512.25|1510.25|2
1760971030000|2025-10-20 14:37:10|1511.5|1509.5|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|8
1760971040000|2025-10-20 14:37:20|1512|1510|1514.25|1512.25|1514.25|1512.25|1511.5|1509.5|1
1760971050000|2025-10-20 14:37:30|1514.5|1512.5|1517|1515|1517|1515|1514.5|1512.5|1
1760971060000|2025-10-20 14:37:40|1516.75|1514.75|1518.25|1516.25|1518.5|1516.5|1516.75|1514.75|3
1760971070000|2025-10-20 14:37:50|1518.75|1516.75|1519|1517|1519.25|1517.25|1518.75|1516.75|1
1760971080000|2025-10-20 14:38:00|1518.25|1516.25|1517.5|1515.5|1518.75|1516.75|1517.5|1515.5|7
1760971090000|2025-10-20 14:38:10|1517.75|1515.75|1517.25|1515.25|1517.75|1515.75|1517.25|1515.25|0
1760971100000|2025-10-20 14:38:20|1517.5|1515.5|1517|1515|1517.5|1515.5|1517|1515|0
1760971110000|2025-10-20 14:38:30|1517.25|1515.25|1519|1517|1519.25|1517.25|1517.25|1515.25|8
1760971120000|2025-10-20 14:38:40|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1760971130000|2025-10-20 14:38:50|1518.25|1516.25|1518.75|1516.75|1519.25|1517.25|1518.25|1516.25|2
1760971140000|2025-10-20 14:39:00|1518.5|1516.5|1518.75|1516.75|1519|1517|1518.25|1516.25|1
1760971150000|2025-10-20 14:39:10|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1760971160000|2025-10-20 14:39:20|1518.5|1516.5|1518.5|1516.5|1518.75|1516.75|1517.75|1515.75|1
1760971170000|2025-10-20 14:39:30|1518.25|1516.25|1520.25|1518.25|1520.25|1518.25|1518.25|1516.25|3
1760971180000|2025-10-20 14:39:40|1520.5|1518.5|1520.75|1518.75|1522|1520|1520.5|1518.5|6
1760971190000|2025-10-20 14:39:50|1521|1519|1524|1522|1524|1522|1520.75|1518.75|2
1760971200000|2025-10-20 14:40:00|1524.25|1522.25|1524|1522|1525|1523|1524|1522|3
1760971210000|2025-10-20 14:40:10|1524.5|1522.5|1526.5|1524.5|1526.5|1524.5|1524.5|1522.5|4
1760971220000|2025-10-20 14:40:20|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1525.75|1523.75|0
1760971230000|2025-10-20 14:40:30|1526|1524|1524.25|1522.25|1526|1524|1524.25|1522.25|4
1760971240000|2025-10-20 14:40:40|1524.5|1522.5|1524|1522|1524.5|1522.5|1524|1522|0
1760971250000|2025-10-20 14:40:50|1523.75|1521.75|1523.25|1521.25|1524.25|1522.25|1523.25|1521.25|0
1760971270000|2025-10-20 14:41:10|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|3
1760971280000|2025-10-20 14:41:20|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1522.75|1520.75|1
1760971290000|2025-10-20 14:41:30|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1520.5|1518.5|9
1760971300000|2025-10-20 14:41:40|1520.75|1518.75|1520|1518|1521.75|1519.25|1519.75|1516.75|1
1760971310000|2025-10-20 14:41:50|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|5
1760971320000|2025-10-20 14:42:00|1520|1518|1520|1518|1520|1518|1520|1518|2
1760971330000|2025-10-20 14:42:10|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|5
1760971340000|2025-10-20 14:42:20|1518.5|1516.5|1518.75|1516.75|1519|1517|1518.5|1516.5|0
1760971350000|2025-10-20 14:42:30|1518.5|1516.5|1518.75|1516.75|1519|1517|1518.5|1516.5|0
1760971360000|2025-10-20 14:42:40|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760971370000|2025-10-20 14:42:50|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1760971380000|2025-10-20 14:43:00|1519|1517|1520.5|1518.5|1520.5|1518.5|1519|1517|2
1760971390000|2025-10-20 14:43:10|1522.25|1517.25|1521|1519|1522.25|1519|1520.75|1517.25|0
1760971400000|2025-10-20 14:43:20|1520.75|1518.75|1520.25|1518.25|1521.5|1519.5|1520|1518|4
1760971410000|2025-10-20 14:43:30|1520|1518|1520|1518|1520.5|1518.5|1519.75|1517.75|0
1760971420000|2025-10-20 14:43:40|1519.75|1517.75|1519.5|1517.5|1520.75|1517.75|1519|1515.75|0
1760971430000|2025-10-20 14:43:50|1519|1517|1518.25|1516.25|1519|1517|1518|1516|0
1760971440000|2025-10-20 14:44:00|1518.5|1516.5|1518|1516|1519|1517|1518|1516|2
1760971450000|2025-10-20 14:44:10|1518.5|1516.5|1518.5|1516.5|1519|1517|1518|1516|0
1760971460000|2025-10-20 14:44:20|1518.75|1516.75|1519|1517|1520.75|1518|1518.5|1515.75|0
1760971470000|2025-10-20 14:44:30|1518.75|1516.75|1518.25|1516.25|1519|1517|1518|1516|0
1760971480000|2025-10-20 14:44:40|1518.5|1516.5|1518|1516|1519.75|1517|1518|1514.75|1
1760971490000|2025-10-20 14:44:50|1518.25|1516.25|1518.5|1516.5|1519.75|1516.5|1518|1514.75|0
1760971500000|2025-10-20 14:45:00|1518.25|1516.25|1518.5|1516.5|1519.75|1516.5|1517.5|1514.75|0
1760971510000|2025-10-20 14:45:10|1520.25|1515.25|1519|1517|1520.75|1517|1518.5|1515.25|0
1760971520000|2025-10-20 14:45:20|1520.75|1515.75|1521.25|1516.25|1521.75|1519|1519.5|1515.75|0
1760971530000|2025-10-20 14:45:30|1520|1518|1519.25|1517.25|1520.75|1518|1519|1515.75|0
1760971560000|2025-10-20 14:46:00|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1
1760971590000|2025-10-20 14:46:30|1519|1517|1519.75|1517.75|1520.75|1517.75|1519|1515.75|2
1760971600000|2025-10-20 14:46:40|1520|1518|1520.5|1518.5|1520.5|1518.5|1520|1518|1
1760971610000|2025-10-20 14:46:50|1520.75|1518.75|1521.25|1519.25|1522.75|1520|1520.75|1517.75|3
1760971620000|2025-10-20 14:47:00|1521|1519|1521.75|1519.75|1523.25|1520.75|1521|1518.25|2
1760971630000|2025-10-20 14:47:10|1521.5|1519.5|1521.75|1519.75|1522.25|1520.25|1521.5|1519.5|0
1760971640000|2025-10-20 14:47:20|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|1
1760971650000|2025-10-20 14:47:30|1522|1520|1522|1520|1522.5|1520.5|1522|1520|2
1760971660000|2025-10-20 14:47:40|1521.75|1519.75|1520.25|1518.25|1521.75|1519.75|1520.25|1518.25|2
1760971670000|2025-10-20 14:47:50|1520|1518|1518.75|1516.75|1520|1518|1518.75|1516.75|0
1760971680000|2025-10-20 14:48:00|1519|1517|1520.5|1518.5|1521|1518.5|1518.75|1516|1
1760971690000|2025-10-20 14:48:10|1521.75|1516.75|1520.25|1518.25|1521.75|1518.75|1519.75|1516.75|0
1760971700000|2025-10-20 14:48:20|1520|1518|1520|1518|1520.5|1518.5|1520|1518|1
1760971710000|2025-10-20 14:48:30|1520.25|1518.25|1520.5|1518.5|1521.25|1519.25|1520.25|1518.25|1
1760971720000|2025-10-20 14:48:40|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1760971730000|2025-10-20 14:48:50|1521.25|1516.25|1520|1518|1521.75|1518.5|1520|1516.25|0
1760971740000|2025-10-20 14:49:00|1520.25|1518.25|1518.75|1516.75|1520.25|1518.25|1518.75|1516.75|2
1760971750000|2025-10-20 14:49:10|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1760971760000|2025-10-20 14:49:20|1519|1517|1519|1517|1519.5|1517.5|1518.75|1516.75|2
1760971770000|2025-10-20 14:49:30|1519.25|1517.25|1519.5|1517.5|1520|1518|1519.25|1517.25|0
1760971780000|2025-10-20 14:49:40|1519.75|1517.75|1519.25|1517.25|1520.25|1518.25|1519.25|1517.25|0
1760971790000|2025-10-20 14:49:50|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1760971810000|2025-10-20 14:50:10|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1760971830000|2025-10-20 14:50:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519|1517|2
1760971840000|2025-10-20 14:50:40|1521.75|1516.75|1519.75|1517.75|1521.75|1518|1519.75|1516.75|0
1760971850000|2025-10-20 14:50:50|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1760971860000|2025-10-20 14:51:00|1520.25|1518.25|1519|1517|1520.25|1518.25|1519|1517|4
1760971880000|2025-10-20 14:51:20|1519.75|1517.75|1519.25|1517.25|1519.75|1517.75|1519.25|1517.25|3
1760971890000|2025-10-20 14:51:30|1518.25|1516.25|1519.5|1517.5|1520|1518|1518.25|1516.25|9
1760971900000|2025-10-20 14:51:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1760971910000|2025-10-20 14:51:50|1518.75|1516.75|1519.75|1517.75|1520.25|1518.25|1518.75|1516.75|0
1760971920000|2025-10-20 14:52:00|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|1
1760971930000|2025-10-20 14:52:10|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|15
1760971940000|2025-10-20 14:52:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|9
1760971950000|2025-10-20 14:52:30|1519.25|1517.25|1520.25|1518.25|1520.25|1518.25|1519.25|1517.25|3
1760971960000|2025-10-20 14:52:40|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.25|1517.25|1
1760971970000|2025-10-20 14:52:50|1519.25|1517.25|1519.75|1517.75|1520.25|1518.25|1519|1517|2
1760971980000|2025-10-20 14:53:00|1519.5|1517.5|1518.75|1516.75|1519.5|1517.5|1517.5|1515.5|2
1760971990000|2025-10-20 14:53:10|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1760972000000|2025-10-20 14:53:20|1519|1517|1519.25|1517.25|1520|1518|1519|1517|1
1760972010000|2025-10-20 14:53:30|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1760972020000|2025-10-20 14:53:40|1519|1517|1519|1517|1519.5|1517.5|1518.5|1516.5|0
1760972030000|2025-10-20 14:53:50|1518.75|1516.75|1519.25|1517.25|1519.25|1517.25|1518.75|1516.75|0
1760972040000|2025-10-20 14:54:00|1519|1517|1519|1517|1519.25|1517.25|1518.5|1516.5|0
1760972050000|2025-10-20 14:54:10|1519.5|1517.5|1519.75|1517.75|1520.25|1518.25|1519.5|1517.5|1
1760972070000|2025-10-20 14:54:30|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1760972080000|2025-10-20 14:54:40|1519.5|1517.5|1520.25|1518.25|1520.25|1518.25|1519.5|1517.5|1
1760972090000|2025-10-20 14:54:50|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|1
1760972100000|2025-10-20 14:55:00|1520.5|1518.5|1520|1518|1520.5|1518.5|1520|1518|0
1760972110000|2025-10-20 14:55:10|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1760972120000|2025-10-20 14:55:20|1520|1518|1519.25|1517.25|1520|1518|1519.25|1517.25|2
1760972130000|2025-10-20 14:55:30|1519.5|1517.5|1520.25|1518.25|1520.5|1518.5|1519.5|1517.5|1
1760972140000|2025-10-20 14:55:40|1520|1518|1519.5|1517.5|1520|1518|1519.5|1517.5|0
1760972150000|2025-10-20 14:55:50|1521.25|1516.25|1519.75|1517.75|1521.75|1518.5|1519.75|1516.25|0
1760972160000|2025-10-20 14:56:00|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519|1517|2
1760972170000|2025-10-20 14:56:10|1519.5|1517.5|1519.25|1517.25|1520.25|1518.25|1519.25|1517.25|0
1760972180000|2025-10-20 14:56:20|1518.75|1516.75|1519.5|1517.5|1519.5|1517.5|1518.75|1516.75|0
1760972190000|2025-10-20 14:56:30|1520.25|1518.25|1519.5|1517.5|1520.25|1518.25|1519.5|1517.5|1
1760972200000|2025-10-20 14:56:40|1520|1518|1520|1518|1520|1518|1520|1518|0
1760972210000|2025-10-20 14:56:50|1520.25|1518.25|1520.75|1518.75|1520.75|1518.75|1520|1518|0
1760972220000|2025-10-20 14:57:00|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1760972230000|2025-10-20 14:57:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1760972240000|2025-10-20 14:57:20|1521.75|1519.75|1522.75|1520.75|1522.75|1520.75|1521.75|1519.75|0
1760972250000|2025-10-20 14:57:30|1522.5|1520.5|1523.75|1521.75|1524.25|1522.25|1522|1520|6
1760972260000|2025-10-20 14:57:40|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.25|1521.25|1
1760972270000|2025-10-20 14:57:50|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1760972280000|2025-10-20 14:58:00|1523.75|1521.75|1524.5|1522.5|1524.5|1522.5|1523.75|1521.75|1
1760972290000|2025-10-20 14:58:10|1524.25|1522.25|1523.75|1521.75|1524.75|1522.75|1523.75|1521.75|1
1760972300000|2025-10-20 14:58:20|1524|1522|1525.25|1523.25|1525.25|1523.25|1524|1522|0
1760972310000|2025-10-20 14:58:30|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1760972320000|2025-10-20 14:58:40|1525.5|1523.5|1526.25|1524.25|1526.25|1524.25|1525.25|1523.25|3
1760972330000|2025-10-20 14:58:50|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|1
1760972340000|2025-10-20 14:59:00|1526|1524|1525.75|1523.75|1526|1524|1525.5|1523.5|0
1760972350000|2025-10-20 14:59:10|1525.5|1523.5|1527|1525|1527.25|1525.25|1525|1523|6
1760972360000|2025-10-20 14:59:20|1527.25|1525.25|1527.25|1525.25|1527.75|1525.75|1527|1525|0
1760972370000|2025-10-20 14:59:30|1527|1525|1524.5|1522.5|1527|1525|1524.5|1522.5|1
1760972380000|2025-10-20 14:59:40|1523.75|1521.75|1524|1522|1524|1522|1523.5|1521.5|5
1760972400000|2025-10-20 15:00:00|1523.75|1521.75|1523.25|1521.25|1523.75|1521.75|1523|1521|2
1760972410000|2025-10-20 15:00:10|1523.5|1521.5|1524|1522|1524.25|1522.25|1523.5|1521.5|1
1760972420000|2025-10-20 15:00:20|1524.25|1522.25|1525.75|1523.75|1525.75|1523.75|1524.25|1522.25|2
1760972430000|2025-10-20 15:00:30|1525.25|1523.25|1525.75|1523.75|1525.75|1523.75|1525.25|1523.25|0
1760972460000|2025-10-20 15:01:00|1525.5|1523.5|1525|1523|1525.5|1523.5|1525|1523|2
1760972480000|2025-10-20 15:01:20|1524.5|1522.5|1525|1523|1525|1523|1524.5|1522.5|1
1760972490000|2025-10-20 15:01:30|1524.75|1522.75|1525.75|1523.75|1525.75|1523.75|1524.75|1522.75|1
1760972500000|2025-10-20 15:01:40|1526.5|1524.5|1526.5|1524.5|1527|1525|1526.5|1524.5|5
1760972510000|2025-10-20 15:01:50|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1
1760972520000|2025-10-20 15:02:00|1525.5|1523.5|1526.75|1524.75|1526.75|1524.75|1525.25|1523.25|0
1760972540000|2025-10-20 15:02:20|1526.5|1524.5|1527.5|1525.5|1527.5|1525.5|1526.5|1524.5|3
1760972550000|2025-10-20 15:02:30|1527.25|1525.25|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|2
1760972560000|2025-10-20 15:02:40|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.25|1525.25|3
1760972570000|2025-10-20 15:02:50|1527.25|1525.25|1530|1528|1530|1528|1527.25|1525.25|21
1760972580000|2025-10-20 15:03:00|1531.5|1529.5|1531|1529|1532|1530|1531|1529|28
1760972590000|2025-10-20 15:03:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|4
1760972600000|2025-10-20 15:03:20|1532.75|1530.75|1533|1531|1533.25|1531.25|1532.5|1530.5|4
1760972610000|2025-10-20 15:03:30|1533.25|1531.25|1533.25|1531.25|1533.75|1531.75|1533.25|1531.25|2
1760972620000|2025-10-20 15:03:40|1532.75|1530.75|1533.25|1531.25|1533.25|1531.25|1532.5|1530.5|4
1760972630000|2025-10-20 15:03:50|1533|1531|1532|1530|1533|1531|1532|1530|6
1760972640000|2025-10-20 15:04:00|1532.75|1530.75|1531.75|1529.75|1532.75|1530.75|1531.75|1529.75|5
1760972650000|2025-10-20 15:04:10|1531.5|1529.5|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|6
1760972660000|2025-10-20 15:04:20|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1531.75|1529.75|6
1760972670000|2025-10-20 15:04:30|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|1
1760972680000|2025-10-20 15:04:40|1532.5|1530.5|1531.75|1529.75|1533.75|1530.5|1531.5|1528.75|3
1760972690000|2025-10-20 15:04:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1760972700000|2025-10-20 15:05:00|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|1
1760972710000|2025-10-20 15:05:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760972720000|2025-10-20 15:05:20|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760972730000|2025-10-20 15:05:30|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|1
1760972740000|2025-10-20 15:05:40|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|5
1760972750000|2025-10-20 15:05:50|1532|1530|1533.5|1531.5|1534|1532|1532|1530|3
1760972760000|2025-10-20 15:06:00|1533.75|1531.75|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|2
1760972770000|2025-10-20 15:06:10|1534|1532|1533.75|1531.75|1534.5|1532.5|1533.75|1531.75|2
1760972780000|2025-10-20 15:06:20|1534|1532|1534|1532|1534.5|1532.5|1533.75|1531.75|2
1760972790000|2025-10-20 15:06:30|1533.75|1531.75|1533|1531|1533.75|1531.75|1532.75|1530.75|0
1760972800000|2025-10-20 15:06:40|1532.75|1530.75|1531.75|1529.75|1532.75|1530.75|1531.75|1529.75|1
1760972810000|2025-10-20 15:06:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|1
1760972820000|2025-10-20 15:07:00|1531.5|1529.5|1530.75|1528.75|1531.5|1529.5|1530.75|1528.75|1
1760972830000|2025-10-20 15:07:10|1530.5|1528.5|1529.5|1527.5|1530.5|1528.5|1529.5|1527.5|1
1760972840000|2025-10-20 15:07:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1
1760972850000|2025-10-20 15:07:30|1528.25|1526.25|1528|1526|1528.5|1526.5|1528|1526|3
1760972860000|2025-10-20 15:07:40|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1
1760972870000|2025-10-20 15:07:50|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1760972880000|2025-10-20 15:08:00|1527.25|1525.25|1528.25|1526.25|1528.25|1526.25|1526.75|1524.75|4
1760972890000|2025-10-20 15:08:10|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1760972900000|2025-10-20 15:08:20|1528|1526|1528.25|1526.25|1529|1527|1528|1526|2
1760972910000|2025-10-20 15:08:30|1528.75|1526.75|1529.5|1527.5|1529.5|1527.5|1528.5|1526.5|0
1760972920000|2025-10-20 15:08:40|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|1
1760972930000|2025-10-20 15:08:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1760972940000|2025-10-20 15:09:00|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|1
1760972950000|2025-10-20 15:09:10|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|2
1760972960000|2025-10-20 15:09:20|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|1
1760972970000|2025-10-20 15:09:30|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|2
1760972980000|2025-10-20 15:09:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1760972990000|2025-10-20 15:09:50|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531|1529|1
1760973000000|2025-10-20 15:10:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760973010000|2025-10-20 15:10:10|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.25|1529.25|3
1760973020000|2025-10-20 15:10:20|1531.25|1529.25|1530.75|1528.75|1531.5|1529.5|1530.75|1528.75|0
1760973030000|2025-10-20 15:10:30|1530.5|1528.5|1530|1528|1530.5|1528.5|1529.75|1527.75|1
1760973040000|2025-10-20 15:10:40|1529.75|1527.75|1530.25|1528.25|1530.25|1528.25|1529.5|1527.5|2
1760973050000|2025-10-20 15:10:50|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|0
1760973070000|2025-10-20 15:11:10|1531.25|1529.25|1533.5|1531.5|1533.5|1531.5|1531.25|1529.25|4
1760973080000|2025-10-20 15:11:20|1533.25|1531.25|1534|1532|1534|1532|1532.75|1530.75|3
1760973090000|2025-10-20 15:11:30|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|1
1760973100000|2025-10-20 15:11:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1
1760973110000|2025-10-20 15:11:50|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|3
1760973120000|2025-10-20 15:12:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|3
1760973130000|2025-10-20 15:12:10|1534.25|1532.25|1534.75|1532.75|1534.75|1532.75|1534.25|1532.25|2
1760973140000|2025-10-20 15:12:20|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|2
1760973150000|2025-10-20 15:12:30|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|3
1760973160000|2025-10-20 15:12:40|1535.25|1533.25|1535.75|1533.75|1535.75|1533.75|1535|1533|7
1760973170000|2025-10-20 15:12:50|1536|1534|1536.5|1534.5|1536.5|1534.5|1536|1534|1
1760973180000|2025-10-20 15:13:00|1536.75|1534.75|1537.75|1535.75|1537.75|1535.75|1536.75|1534.75|6
1760973190000|2025-10-20 15:13:10|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537|1535|5
1760973200000|2025-10-20 15:13:20|1537.25|1535.25|1537|1535|1537.5|1535.5|1536.5|1534.5|2
1760973210000|2025-10-20 15:13:30|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|1
1760973220000|2025-10-20 15:13:40|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760973230000|2025-10-20 15:13:50|1536.25|1534.25|1536|1534|1536.5|1534.5|1535.25|1533.25|4
1760973240000|2025-10-20 15:14:00|1535.75|1533.75|1535.5|1533.5|1536.25|1534.25|1535.25|1533.25|3
1760973250000|2025-10-20 15:14:10|1535.25|1533.25|1536|1534|1536|1534|1535.25|1533.25|8
1760973260000|2025-10-20 15:14:20|1535.75|1533.75|1536.5|1534.5|1536.5|1534.5|1535.25|1533.25|9
1760973280000|2025-10-20 15:14:40|1536.75|1534.75|1536.75|1534.75|1537|1535|1536.75|1534.75|4
1760973290000|2025-10-20 15:14:50|1536.5|1534.5|1535|1533|1536.5|1534.5|1535|1533|3
1760973300000|2025-10-20 15:15:00|1534.75|1532.75|1534.5|1532.5|1535|1533|1534.5|1532.5|0
1760973310000|2025-10-20 15:15:10|1534.75|1532.75|1538.5|1536.5|1538.5|1536.5|1534.75|1532.75|16
1760973320000|2025-10-20 15:15:20|1539|1537|1542.25|1540.25|1542.25|1540.25|1539|1537|10
1760973330000|2025-10-20 15:15:30|1542|1540|1542.5|1540.5|1543|1541|1541.75|1539.75|12
1760973340000|2025-10-20 15:15:40|1542.25|1540.25|1542.75|1540.75|1543|1541|1542.25|1540.25|8
1760973350000|2025-10-20 15:15:50|||||||||1
1760973360000|2025-10-20 15:16:00|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760973370000|2025-10-20 15:16:10|1543|1541|1542.25|1540.25|1543|1541|1541.5|1539.5|9
1760973380000|2025-10-20 15:16:20|1542.5|1540.5|1543.5|1541.5|1543.75|1541.75|1542.5|1540.5|4
1760973390000|2025-10-20 15:16:30|1543.25|1541.25|1543|1541|1544|1542|1542.75|1540.75|8
1760973400000|2025-10-20 15:16:40|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|6
1760973410000|2025-10-20 15:16:50|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1760973420000|2025-10-20 15:17:00|1542.75|1540.75|1543.75|1541.75|1544|1542|1542.75|1540.75|6
1760973430000|2025-10-20 15:17:10|1543.25|1541.25|1541|1539|1543.25|1541.25|1541|1539|2
1760973440000|2025-10-20 15:17:20|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760973450000|2025-10-20 15:17:30|1541.25|1539.25|1542.75|1540.75|1542.75|1540.75|1541.25|1539.25|5
1760973460000|2025-10-20 15:17:40|1542.5|1540.5|1542|1540|1542.5|1540.5|1542|1540|1
1760973470000|2025-10-20 15:17:50|1542.25|1540.25|1543|1541|1543|1541|1542.25|1540.25|1
1760973480000|2025-10-20 15:18:00|1543.25|1541.25|1543.75|1541.75|1544.25|1542.25|1543.25|1541.25|1
1760973490000|2025-10-20 15:18:10|1544|1542|1543|1541|1544|1542|1543|1541|3
1760973500000|2025-10-20 15:18:20|1542.75|1540.75|1542.75|1540.75|1543|1541|1542.25|1540.25|4
1760973510000|2025-10-20 15:18:30|1542.5|1540.5|1543.25|1541.25|1543.25|1541.25|1542.25|1540.25|4
1760973520000|2025-10-20 15:18:40|1543.5|1541.5|1544.75|1542.75|1544.75|1542.75|1543.5|1541.5|4
1760973530000|2025-10-20 15:18:50|1545|1543|1545.25|1543.25|1545.75|1543.75|1545|1543|7
1760973540000|2025-10-20 15:19:00|1545.5|1543.5|1544|1542|1545.5|1543.5|1543.75|1541.75|3
1760973550000|2025-10-20 15:19:10|1543.75|1541.75|1543.25|1541.25|1543.75|1541.75|1543.25|1541.25|1
1760973560000|2025-10-20 15:19:20|1543|1541|1542.25|1540.25|1543|1541|1542.25|1540.25|0
1760973570000|2025-10-20 15:19:30|1542|1540|1542|1540|1542|1540|1541.75|1539.75|0
1760973580000|2025-10-20 15:19:40|1541.75|1539.75|1543|1541|1543|1541|1541.75|1539.75|4
1760973590000|2025-10-20 15:19:50|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|2
1760973600000|2025-10-20 15:20:00|1544.5|1542.5|1544|1542|1545|1543|1544|1542|3
1760973610000|2025-10-20 15:20:10|1540.25|1538.25|1543.25|1541.25|1543.25|1541.25|1540.25|1538.25|11
1760973620000|2025-10-20 15:20:20|1543.5|1541.5|1542.25|1540.25|1543.5|1541.5|1542|1540|4
1760973630000|2025-10-20 15:20:30|1542|1540|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1760973640000|2025-10-20 15:20:40|1542|1540|1542|1540|1542|1540|1542|1540|1
1760973660000|2025-10-20 15:21:00|1541.75|1539.75|1542.25|1540.25|1542.25|1540.25|1541.25|1539.25|3
1760973670000|2025-10-20 15:21:10|1542.75|1540.75|1542.75|1540.75|1544.25|1541.25|1542.75|1539.25|3
1760973680000|2025-10-20 15:21:20|1543|1541|1542.5|1540.5|1543|1541|1542.5|1540.5|0
1760973690000|2025-10-20 15:21:30|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|1
1760973700000|2025-10-20 15:21:40|1542.75|1540.75|1543|1541|1543.25|1541.25|1542.75|1540.75|1
1760973710000|2025-10-20 15:21:50|1543.5|1541.5|1542.25|1540.25|1543.75|1541.75|1542.25|1540.25|2
1760973720000|2025-10-20 15:22:00|1542|1540|1542|1540|1542.25|1540.25|1541.75|1539.75|3
1760973730000|2025-10-20 15:22:10|1541.75|1539.75|1541.25|1539.25|1541.75|1539.75|1541.25|1539.25|1
1760973740000|2025-10-20 15:22:20|1541|1539|1540|1538|1541.25|1539.25|1540|1538|1
1760973750000|2025-10-20 15:22:30|1539.75|1537.75|1539|1537|1539.75|1537.75|1539|1537|2
1760973760000|2025-10-20 15:22:40|1538.5|1536.5|1536|1534|1538.5|1536.5|1536|1534|14
1760973770000|2025-10-20 15:22:50|1536.25|1534.25|1536.5|1534.5|1536.75|1534.75|1536.25|1534.25|2
1760973780000|2025-10-20 15:23:00|1536.25|1534.25|1536.75|1534.75|1537|1535|1536.25|1534.25|0
1760973790000|2025-10-20 15:23:10|1537.25|1535.25|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|2
1760973800000|2025-10-20 15:23:20|1538.25|1536.25|1537.5|1535.5|1539|1537|1537.5|1535.5|3
1760973810000|2025-10-20 15:23:30|1537.75|1535.75|1536.25|1534.25|1537.75|1535.75|1536.25|1534.25|2
1760973820000|2025-10-20 15:23:40|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|1
1760973830000|2025-10-20 15:23:50|1536.5|1534.5|1536|1534|1536.75|1534.75|1536|1534|0
1760973840000|2025-10-20 15:24:00|1536.75|1534.75|1536|1534|1537|1535|1536|1534|2
1760973850000|2025-10-20 15:24:10|1536.25|1534.25|1537.25|1535.25|1537.25|1535.25|1536|1534|4
1760973860000|2025-10-20 15:24:20|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1760973870000|2025-10-20 15:24:30|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1760973880000|2025-10-20 15:24:40|1537|1535|1537|1535|1537|1535|1537|1535|1
1760973890000|2025-10-20 15:24:50|1536.75|1534.75|1537|1535|1537.25|1535.25|1536.5|1534.5|0
1760973900000|2025-10-20 15:25:00|1537.25|1535.25|1536.75|1534.75|1537.25|1535.25|1536.75|1534.75|0
1760973910000|2025-10-20 15:25:10|1537|1535|1536.75|1534.75|1537|1535|1536.5|1534.5|0
1760973920000|2025-10-20 15:25:20|1537.25|1535.25|1537.25|1535.25|1539.25|1536.25|1537.25|1534.25|5
1760973930000|2025-10-20 15:25:30|1537|1535|1537|1535|1537.25|1535.25|1537|1535|2
1760973940000|2025-10-20 15:25:40|1536.5|1534.5|1537|1535|1537|1535|1536.5|1534.5|2
1760973950000|2025-10-20 15:25:50|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1760973960000|2025-10-20 15:26:00|1536.75|1534.75|1537.25|1535.25|1537.25|1535.25|1536.25|1534.25|2
1760973970000|2025-10-20 15:26:10|1537.5|1535.5|1538.25|1536.25|1538.25|1536.25|1537.5|1535.5|1
1760973980000|2025-10-20 15:26:20|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1760973990000|2025-10-20 15:26:30|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1760974000000|2025-10-20 15:26:40|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760974010000|2025-10-20 15:26:50|1538.25|1536.25|1537.5|1535.5|1538.25|1536.25|1537.5|1535.5|2
1760974020000|2025-10-20 15:27:00|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1
1760974030000|2025-10-20 15:27:10|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1760974040000|2025-10-20 15:27:20|1535.75|1533.75|1534.5|1532.5|1535.75|1533.75|1534.5|1532.5|1
1760974050000|2025-10-20 15:27:30|1535.5|1533.5|1536.25|1534.25|1536.25|1534.25|1535.5|1533.5|4
1760974060000|2025-10-20 15:27:40|1535.75|1533.75|1537.25|1535.25|1537.25|1535.25|1535.75|1533.75|3
1760974070000|2025-10-20 15:27:50|1537|1535|1536.25|1534.25|1537|1535|1536.25|1534.25|0
1760974080000|2025-10-20 15:28:00|1536.5|1534.5|1531.5|1529.5|1536.5|1534.5|1531.5|1529.5|17
1760974090000|2025-10-20 15:28:10|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1760974100000|2025-10-20 15:28:20|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|1
1760974110000|2025-10-20 15:28:30|1532|1530|1532.75|1530.75|1532.75|1530.75|1532|1530|2
1760974120000|2025-10-20 15:28:40|1533.5|1531.5|1534|1532|1534|1532|1533.5|1531.5|1
1760974140000|2025-10-20 15:29:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|6
1760974150000|2025-10-20 15:29:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1760974160000|2025-10-20 15:29:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1760974170000|2025-10-20 15:29:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|3
1760974180000|2025-10-20 15:29:40|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|1
1760974190000|2025-10-20 15:29:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1760974200000|2025-10-20 15:30:00|1532.75|1530.75|1532.25|1530.25|1532.75|1530.75|1532|1530|1
1760974210000|2025-10-20 15:30:10|1532.5|1530.5|1532.25|1530.25|1533.25|1531.25|1532.25|1530.25|0
1760974220000|2025-10-20 15:30:20|1532|1530|1533.75|1531.75|1534|1532|1531.75|1529.75|1
1760974230000|2025-10-20 15:30:30|1534|1532|1534.75|1532.75|1535.25|1533.25|1534|1532|0
1760974240000|2025-10-20 15:30:40|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|0
1760974250000|2025-10-20 15:30:50|1534.75|1532.75|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1760974260000|2025-10-20 15:31:00|1535|1533|1535.5|1533.5|1535.5|1533.5|1535|1533|3
1760974270000|2025-10-20 15:31:10|1535.25|1533.25|1538.25|1536.25|1538.25|1536.25|1535.25|1533.25|7
1760974280000|2025-10-20 15:31:20|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1760974290000|2025-10-20 15:31:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760974300000|2025-10-20 15:31:40|1538.25|1536.25|1537|1535|1538.25|1536.25|1537|1535|1
1760974310000|2025-10-20 15:31:50|1537.5|1535.5|1537.25|1535.25|1537.75|1535.75|1537.25|1535.25|0
1760974320000|2025-10-20 15:32:00|1537|1535|1538.25|1536.25|1538.25|1536.25|1536.75|1534.75|0
1760974330000|2025-10-20 15:32:10|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1760974340000|2025-10-20 15:32:20|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760974350000|2025-10-20 15:32:30|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|2
1760974360000|2025-10-20 15:32:40|1538.25|1536.25|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|2
1760974370000|2025-10-20 15:32:50|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760974380000|2025-10-20 15:33:00|1538.25|1536.25|1536.5|1534.5|1538.25|1536.25|1536.25|1534.25|0
1760974390000|2025-10-20 15:33:10|1536.75|1534.75|1536.75|1534.75|1537|1535|1536.75|1534.75|0
1760974400000|2025-10-20 15:33:20|1536.5|1534.5|1538|1536|1538|1536|1536.5|1534.5|1
1760974410000|2025-10-20 15:33:30|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1760974430000|2025-10-20 15:33:50|1537.5|1535.5|1538.5|1536.5|1538.75|1536.75|1537.5|1535.5|3
1760974440000|2025-10-20 15:34:00|1537.75|1535.75|1536.25|1534.25|1537.75|1535.75|1536.25|1534.25|5
1760974450000|2025-10-20 15:34:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760974460000|2025-10-20 15:34:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1760974470000|2025-10-20 15:34:30|1536|1534|1535.25|1533.25|1536.75|1534.5|1535.25|1531.75|2
1760974480000|2025-10-20 15:34:40|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1760974490000|2025-10-20 15:34:50|1534.75|1532.75|1535|1533|1535|1533|1534.5|1532.5|0
1760974510000|2025-10-20 15:35:10|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1
1760974520000|2025-10-20 15:35:20|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760974530000|2025-10-20 15:35:30|1536|1534|1536.25|1534.25|1536.5|1534.5|1535.5|1533.5|0
1760974550000|2025-10-20 15:35:50|1536|1534|1536|1534|1536.25|1534.25|1535.75|1533.75|0
1760974560000|2025-10-20 15:36:00|1536.25|1534.25|1536|1534|1536.5|1534.5|1536|1534|4
1760974570000|2025-10-20 15:36:10|1535.75|1533.75|1534.25|1532.25|1535.75|1533.75|1534.25|1532.25|8
1760974580000|2025-10-20 15:36:20|1534|1532|1533.25|1531.25|1534|1532|1533|1531|3
1760974590000|2025-10-20 15:36:30|1533|1531|1533|1531|1533.25|1531.25|1533|1531|2
1760974600000|2025-10-20 15:36:40|||||||||3
1760974610000|2025-10-20 15:36:50|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.5|1529.5|2
1760974620000|2025-10-20 15:37:00|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1760974630000|2025-10-20 15:37:10|1532.25|1530.25|1533.25|1531.25|1533.25|1531.25|1532.25|1530.25|5
1760974640000|2025-10-20 15:37:20|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1760974650000|2025-10-20 15:37:30|1533|1531|1533.5|1531.5|1533.5|1531.5|1532.25|1530.25|3
1760974660000|2025-10-20 15:37:40|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1760974670000|2025-10-20 15:37:50|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1760974680000|2025-10-20 15:38:00|1531.5|1529.5|1530.25|1528.25|1531.5|1529.5|1530|1528|1
1760974690000|2025-10-20 15:38:10|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760974700000|2025-10-20 15:38:20|1530.5|1528.5|1530.75|1528.75|1531|1529|1530.5|1528.5|1
1760974710000|2025-10-20 15:38:30|1531|1529|1531.5|1529.5|1531.5|1529.5|1530.75|1528.75|1
1760974720000|2025-10-20 15:38:40|1532|1530|1532|1530|1532|1530|1532|1530|3
1760974730000|2025-10-20 15:38:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|3
1760974740000|2025-10-20 15:39:00|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760974750000|2025-10-20 15:39:10|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760974760000|2025-10-20 15:39:20|1532|1530|1532.25|1530.25|1533.25|1531.25|1532|1530|2
1760974770000|2025-10-20 15:39:30|1532.5|1530.5|1532.75|1530.75|1533.25|1531.25|1532.25|1530.25|2
1760974780000|2025-10-20 15:39:40|1532.5|1530.5|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|1
1760974790000|2025-10-20 15:39:50|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1531|1529|8
1760974800000|2025-10-20 15:40:00|1532.5|1530.5|1532.75|1530.75|1533|1531|1531.75|1529.75|2
1760974810000|2025-10-20 15:40:10|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|2
1760974820000|2025-10-20 15:40:20|1532|1530|1532.5|1530.5|1532.75|1530.75|1532|1530|0
1760974830000|2025-10-20 15:40:30|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|1
1760974840000|2025-10-20 15:40:40|1531.5|1529.5|1531.75|1526.75|1531.75|1529.5|1531.5|1526.75|1
1760974850000|2025-10-20 15:40:50|1531|1529|1530.75|1528.75|1531|1529|1530.5|1528.5|0
1760974860000|2025-10-20 15:41:00|1531|1529|1531.25|1529.25|1531.25|1529.25|1530.5|1528.5|0
1760974870000|2025-10-20 15:41:10|1531|1529|1530.5|1528.5|1531|1529|1530.25|1528.25|0
1760974880000|2025-10-20 15:41:20|1530.75|1528.75|1533|1531|1533|1531|1530.75|1528.75|1
1760974890000|2025-10-20 15:41:30|1532.75|1530.75|1533|1531|1534.75|1531.5|1532.5|1529.25|0
1760974900000|2025-10-20 15:41:40|1533.25|1531.25|1533|1531|1533.5|1531.5|1533|1531|1
1760974910000|2025-10-20 15:41:50|1534.75|1529.75|1533.5|1531.5|1535.25|1531.5|1533|1529.75|0
1760974930000|2025-10-20 15:42:10|1533.75|1531.75|1534.5|1532.5|1535.75|1532.5|1533.75|1530.75|0
1760974940000|2025-10-20 15:42:20|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534|1530.75|1
1760974950000|2025-10-20 15:42:30|1535.75|1530.75|1535|1533|1536.25|1533|1534|1530.75|0
1760974960000|2025-10-20 15:42:40|1534.75|1532.75|1534|1532|1536.25|1532.75|1534|1531.25|2
1760974970000|2025-10-20 15:42:50|1534.25|1532.25|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1760974980000|2025-10-20 15:43:00|1534.5|1532.5|1534.75|1532.75|1535|1533|1534.25|1532.25|0
1760974990000|2025-10-20 15:43:10|1535|1533|1534|1532|1535|1533|1534|1532|0
1760975000000|2025-10-20 15:43:20|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1760975010000|2025-10-20 15:43:30|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1760975020000|2025-10-20 15:43:40|1534.5|1532.5|1535.5|1533.5|1535.5|1533.5|1534.5|1532.5|1
1760975030000|2025-10-20 15:43:50|1535.75|1533.75|1534.5|1532.5|1536.25|1534.25|1534.5|1531.25|0
1760975040000|2025-10-20 15:44:00|1536.25|1531.25|1535|1533|1536.25|1533|1534.5|1531.25|0
1760975050000|2025-10-20 15:44:10|1534.75|1532.75|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760975060000|2025-10-20 15:44:20|1535|1533|1535|1533|1535.25|1533.25|1535|1533|2
1760975070000|2025-10-20 15:44:30|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1760975080000|2025-10-20 15:44:40|1535.75|1533.75|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|2
1760975090000|2025-10-20 15:44:50|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536|1534|0
1760975100000|2025-10-20 15:45:00|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1760975110000|2025-10-20 15:45:10|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1760975120000|2025-10-20 15:45:20|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536|1534|2
1760975130000|2025-10-20 15:45:30|1536|1534|1536.5|1534.5|1536.5|1534.5|1536|1534|0
1760975140000|2025-10-20 15:45:40|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|2
1760975160000|2025-10-20 15:46:00|1536|1534|1534.5|1532.5|1536|1534|1534.5|1532.5|1
1760975180000|2025-10-20 15:46:20|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1760975190000|2025-10-20 15:46:30|1533.75|1531.75|1535|1533|1535.25|1533.25|1533.75|1531.75|0
1760975200000|2025-10-20 15:46:40|1534.75|1532.75|1535.25|1533.25|1536.25|1533.25|1534.5|1531.25|0
1760975210000|2025-10-20 15:46:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1760975220000|2025-10-20 15:47:00|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1760975260000|2025-10-20 15:47:40|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|1
1760975270000|2025-10-20 15:47:50|1534|1532|1534.75|1532.75|1534.75|1532.75|1533.75|1531.75|1
1760975290000|2025-10-20 15:48:10|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|1
1760975300000|2025-10-20 15:48:20|1535.25|1533.25|1536|1534|1536|1534|1535.25|1533.25|1
1760975310000|2025-10-20 15:48:30|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1760975320000|2025-10-20 15:48:40|||||||||1
1760975330000|2025-10-20 15:48:50|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|3
1760975340000|2025-10-20 15:49:00|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|7
1760975350000|2025-10-20 15:49:10|1538.75|1536.75|1539.75|1537.75|1539.75|1537.75|1538.5|1536.5|2
1760975360000|2025-10-20 15:49:20|1540|1538|1539.75|1537.75|1540.75|1538.75|1539.75|1537.75|3
1760975370000|2025-10-20 15:49:30|1540|1538|1540|1538|1540.5|1538.5|1539.75|1537.75|5
1760975380000|2025-10-20 15:49:40|1540.25|1538.25|1541.5|1539.5|1541.75|1539.75|1540.25|1538.25|10
1760975390000|2025-10-20 15:49:50|1540.25|1538.25|1539|1537|1540.75|1538.75|1539|1537|7
1760975400000|2025-10-20 15:50:00|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760975410000|2025-10-20 15:50:10|1539|1537|1539|1537|1539|1537|1539|1537|0
1760975420000|2025-10-20 15:50:20|1538.75|1536.75|1539.75|1537.75|1539.75|1537.75|1538.75|1536.75|3
1760975430000|2025-10-20 15:50:30|1539.25|1537.25|1540|1538|1540|1538|1539.25|1537.25|0
1760975450000|2025-10-20 15:50:50|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|1
1760975460000|2025-10-20 15:51:00|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540|1538|0
1760975470000|2025-10-20 15:51:10|1539.75|1537.75|1540.75|1538.75|1542|1538.75|1539.75|1537|1
1760975480000|2025-10-20 15:51:20|1541.25|1539.25|1540.75|1538.75|1541.25|1539.25|1540.75|1538.75|3
1760975490000|2025-10-20 15:51:30|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|1
1760975500000|2025-10-20 15:51:40|1541|1539|1539.75|1537.75|1541|1539|1539.75|1537.75|1
1760975510000|2025-10-20 15:51:50|1540|1538|1540|1538|1540|1538|1539.75|1537.75|0
1760975520000|2025-10-20 15:52:00|1539.75|1537.75|1539.25|1537.25|1540|1538|1539.25|1537.25|0
1760975530000|2025-10-20 15:52:10|1539.5|1537.5|1539.75|1534.75|1540|1537.75|1538.75|1534.75|5
1760975540000|2025-10-20 15:52:20|1540.5|1537.75|1539.75|1537.75|1542.75|1539|1538.75|1536.75|11
1760975560000|2025-10-20 15:52:40|1539.5|1537.5|1539.25|1537.25|1540|1538|1539.25|1537.25|1
1760975570000|2025-10-20 15:52:50|1539|1537|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1760975580000|2025-10-20 15:53:00|1538.5|1536.5|1538.75|1536.75|1539|1537|1538.5|1536.5|0
1760975590000|2025-10-20 15:53:10|1538.5|1536.5|1538.75|1536.75|1539|1537|1538.5|1536.5|1
1760975600000|2025-10-20 15:53:20|1538.5|1536.5|1538.5|1536.5|1539|1537|1538|1536|10
1760975610000|2025-10-20 15:53:30|1538.25|1536.25|1537|1535|1538.25|1536.25|1536.25|1534.25|3
1760975620000|2025-10-20 15:53:40|1537.25|1535.25|1537.25|1535.25|1538|1536|1536.75|1534.75|2
1760975630000|2025-10-20 15:53:50|1537|1535|1537.75|1535.75|1537.75|1535.75|1537|1535|0
1760975640000|2025-10-20 15:54:00|1538|1536|1538.75|1536.75|1539|1537|1538|1536|3
1760975650000|2025-10-20 15:54:10|1538.5|1536.5|1538.75|1536.75|1539|1537|1538.25|1536.25|0
1760975670000|2025-10-20 15:54:30|1539|1537|1539|1537|1539|1537|1538.75|1536.75|0
1760975680000|2025-10-20 15:54:40|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1760975690000|2025-10-20 15:54:50|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760975700000|2025-10-20 15:55:00|1539.25|1537.25|1538.75|1536.75|1539.25|1537.25|1538.75|1536.75|0
1760975710000|2025-10-20 15:55:10|1539|1537|1540.75|1538.75|1540.75|1538.75|1539|1537|6
1760975720000|2025-10-20 15:55:20|1541.25|1539.25|1540.75|1538.75|1541.25|1539.25|1540.75|1538.75|1
1760975730000|2025-10-20 15:55:30|1540.5|1538.5|1539.75|1537.75|1540.75|1538.75|1539.5|1537.5|0
1760975740000|2025-10-20 15:55:40|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760975750000|2025-10-20 15:55:50|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|3
1760975760000|2025-10-20 15:56:00|1539.5|1537.5|1537.75|1535.75|1539.5|1537.5|1537.75|1535.75|3
1760975770000|2025-10-20 15:56:10|1538|1536|1538|1536|1538|1536|1538|1536|0
1760975780000|2025-10-20 15:56:20|1537.75|1535.75|1537|1535|1537.75|1535.75|1537|1535|3
1760975790000|2025-10-20 15:56:30|1536.25|1534.25|1537.25|1535.25|1537.25|1535.25|1536.25|1534.25|3
1760975800000|2025-10-20 15:56:40|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|1
1760975810000|2025-10-20 15:56:50|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1760975820000|2025-10-20 15:57:00|1538|1536|1537.5|1535.5|1538|1536|1537.5|1535.5|0
1760975830000|2025-10-20 15:57:10|1537|1535|1537|1535|1537|1535|1536.5|1534.5|2
1760975840000|2025-10-20 15:57:20|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1760975860000|2025-10-20 15:57:40|1537|1535|1537.75|1535.75|1537.75|1535.75|1537|1535|0
1760975870000|2025-10-20 15:57:50|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|4
1760975880000|2025-10-20 15:58:00|1539|1537|1539.25|1537.25|1540|1538|1539|1537|0
1760975890000|2025-10-20 15:58:10|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760975900000|2025-10-20 15:58:20|1539.5|1537.5|1538.75|1536.75|1539.75|1537.75|1538.75|1536.75|0
1760975910000|2025-10-20 15:58:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760975920000|2025-10-20 15:58:40|1538.75|1536.75|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|2
1760975930000|2025-10-20 15:58:50|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760975940000|2025-10-20 15:59:00|1538.25|1536.25|1538.25|1536.25|1538.5|1536.5|1538|1536|0
1760975950000|2025-10-20 15:59:10|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1760975960000|2025-10-20 15:59:20|1537.25|1535.25|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|0
1760975970000|2025-10-20 15:59:30|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1760975980000|2025-10-20 15:59:40|1538.25|1533.25|1536.25|1534.25|1538.25|1535|1536.25|1533.25|0
1760975990000|2025-10-20 15:59:50|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|1
1760976000000|2025-10-20 16:00:00|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1760976010000|2025-10-20 16:00:10|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1760976020000|2025-10-20 16:00:20|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1760976030000|2025-10-20 16:00:30|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|1
1760976040000|2025-10-20 16:00:40|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|2
1760976050000|2025-10-20 16:00:50|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|1
1760976060000|2025-10-20 16:01:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1
1760976070000|2025-10-20 16:01:10|1533|1531|1531.25|1529.25|1533|1531|1531.25|1529.25|2
1760976080000|2025-10-20 16:01:20|1531|1529|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|6
1760976090000|2025-10-20 16:01:30|1530.25|1528.25|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1760976100000|2025-10-20 16:01:40|1530.5|1528.5|1531.5|1529.5|1531.5|1529.5|1530.5|1528.5|2
1760976120000|2025-10-20 16:02:00|1532|1530|1533.5|1531.5|1533.75|1531.75|1532|1530|6
1760976130000|2025-10-20 16:02:10|1533.75|1531.75|1534|1532|1534.25|1532.25|1533.75|1531.75|1
1760976140000|2025-10-20 16:02:20|1533.5|1531.5|1532.5|1530.5|1533.5|1531.5|1532|1530|8
1760976150000|2025-10-20 16:02:30|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1760976160000|2025-10-20 16:02:40|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|1
1760976170000|2025-10-20 16:02:50|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1760976180000|2025-10-20 16:03:00|1533.25|1531.25|1533.5|1531.5|1533.75|1531.75|1533.25|1531.25|3
1760976190000|2025-10-20 16:03:10|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|4
1760976200000|2025-10-20 16:03:20|1532.5|1530.5|1533.5|1531.5|1533.5|1531.5|1532.5|1530.5|2
1760976210000|2025-10-20 16:03:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1760976220000|2025-10-20 16:03:40|1534.5|1532.5|1533.75|1531.75|1534.5|1532.5|1533.75|1531.75|4
1760976240000|2025-10-20 16:04:00|1534|1532|1534.25|1532.25|1534.75|1532.75|1534|1532|2
1760976250000|2025-10-20 16:04:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1760976260000|2025-10-20 16:04:20|1532.75|1530.75|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|3
1760976270000|2025-10-20 16:04:30|1532.5|1530.5|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|0
1760976280000|2025-10-20 16:04:40|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1760976290000|2025-10-20 16:04:50|1533|1531|1533.5|1531.5|1533.5|1531.5|1532.75|1530.75|0
1760976300000|2025-10-20 16:05:00|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1760976310000|2025-10-20 16:05:10|1533.75|1531.75|1535.25|1533.25|1535.25|1533.25|1533.75|1531.75|2
1760976320000|2025-10-20 16:05:20|1535.5|1533.5|1536.75|1534.75|1537|1535|1535.5|1533.5|1
1760976330000|2025-10-20 16:05:30|1537|1535|1537|1535|1537|1535|1537|1535|0
1760976340000|2025-10-20 16:05:40|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1760976350000|2025-10-20 16:05:50|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760976360000|2025-10-20 16:06:00|1537|1535|1537.75|1535.75|1537.75|1535.75|1537|1535|2
1760976370000|2025-10-20 16:06:10|1538.25|1536.25|1536.25|1534.25|1538.25|1536.25|1536.25|1534.25|5
1760976380000|2025-10-20 16:06:20|1536.5|1534.5|1536.75|1534.75|1537.25|1535.25|1536.5|1534.5|0
1760976390000|2025-10-20 16:06:30|1537|1535|1537.5|1535.5|1537.5|1535.5|1536.75|1534.75|0
1760976400000|2025-10-20 16:06:40|1537.25|1535.25|1538|1536|1538|1536|1537.25|1535.25|0
1760976410000|2025-10-20 16:06:50|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.5|1535.5|0
1760976420000|2025-10-20 16:07:00|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1760976430000|2025-10-20 16:07:10|1538.25|1536.25|1539|1537|1539|1537|1538.25|1536.25|2
1760976440000|2025-10-20 16:07:20|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|1
1760976450000|2025-10-20 16:07:30|1538|1536|1538|1536|1538|1536|1538|1536|1
1760976460000|2025-10-20 16:07:40|1538.75|1536.75|1539.25|1537.25|1539.25|1537.25|1538.75|1536.75|2
1760976480000|2025-10-20 16:08:00|1539.75|1537.75|1538.25|1536.25|1539.75|1537.75|1538.25|1536.25|2
1760976490000|2025-10-20 16:08:10|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1760976500000|2025-10-20 16:08:20|1537.5|1535.5|1536.25|1534.25|1537.5|1535.5|1536.25|1534.25|4
1760976510000|2025-10-20 16:08:30|1536|1534|1535.75|1533.75|1536|1534|1535.75|1533.75|1
1760976520000|2025-10-20 16:08:40|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760976530000|2025-10-20 16:08:50|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|1
1760976540000|2025-10-20 16:09:00|1536.25|1534.25|1535.75|1533.75|1536.25|1534.25|1535.75|1533.75|0
1760976550000|2025-10-20 16:09:10|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760976560000|2025-10-20 16:09:20|1536|1534|1535.5|1533.5|1536.25|1534.25|1535.5|1533.5|0
1760976570000|2025-10-20 16:09:30|1535.75|1533.75|1535.25|1533.25|1536|1534|1535.25|1533.25|0
1760976580000|2025-10-20 16:09:40|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|1
1760976590000|2025-10-20 16:09:50|1535|1533|1535.5|1533.5|1535.5|1533.5|1535|1533|0
1760976600000|2025-10-20 16:10:00|1534.75|1532.75|1534.25|1532.25|1534.75|1532.75|1533.75|1531.75|1
1760976610000|2025-10-20 16:10:10|1534|1532|1533.25|1531.25|1534|1532|1533.25|1531.25|0
1760976620000|2025-10-20 16:10:20|1533.5|1531.5|1534.25|1532.25|1534.25|1532.25|1533.25|1531.25|4
1760976630000|2025-10-20 16:10:30|1534.5|1532.5|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1760976640000|2025-10-20 16:10:40|1535|1533|1534.5|1532.5|1535.25|1533.25|1534.5|1532.5|0
1760976660000|2025-10-20 16:11:00|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1760976670000|2025-10-20 16:11:10|1535.25|1533.25|1534.5|1532.5|1535.25|1533.25|1534.5|1532.5|0
1760976680000|2025-10-20 16:11:20|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1760976690000|2025-10-20 16:11:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1760976700000|2025-10-20 16:11:40|1533.75|1531.75|1534.75|1532.75|1534.75|1532.75|1533.75|1531.75|1
1760976710000|2025-10-20 16:11:50|1535|1533|1534.75|1532.75|1535.5|1533.5|1534.75|1532.75|2
1760976720000|2025-10-20 16:12:00|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760976750000|2025-10-20 16:12:30|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|2
1760976760000|2025-10-20 16:12:40|1535|1533|1535.5|1533.5|1535.5|1533.5|1535|1533|0
1760976780000|2025-10-20 16:13:00|1537.25|1532.25|1535.25|1533.25|1537.25|1533.75|1535.25|1532.25|3
1760976800000|2025-10-20 16:13:20|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|1
1760976810000|2025-10-20 16:13:30|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1760976820000|2025-10-20 16:13:40|1535.25|1533.25|1536|1534|1536|1534|1535.25|1533.25|2
1760976830000|2025-10-20 16:13:50|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|1
1760976850000|2025-10-20 16:14:10|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1760976860000|2025-10-20 16:14:20|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1
1760976880000|2025-10-20 16:14:40|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1760976900000|2025-10-20 16:15:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1760976920000|2025-10-20 16:15:20|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1760976930000|2025-10-20 16:15:30|1535|1533|1533.5|1531.5|1535|1533|1533|1531|2
1760976940000|2025-10-20 16:15:40|1533.25|1531.25|1533.75|1531.75|1533.75|1531.75|1533|1531|0
1760976950000|2025-10-20 16:15:50|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|1
1760976960000|2025-10-20 16:16:00|1534.75|1532.75|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|0
1760976970000|2025-10-20 16:16:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1760976980000|2025-10-20 16:16:20|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1760976990000|2025-10-20 16:16:30|1534.5|1532.5|1534|1532|1534.5|1532.5|1534|1532|0
1760977000000|2025-10-20 16:16:40|1534.25|1532.25|1535|1533|1535|1533|1534.25|1532.25|0
1760977010000|2025-10-20 16:16:50|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|2
1760977020000|2025-10-20 16:17:00|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.25|1533.25|0
1760977030000|2025-10-20 16:17:10|1536.5|1534.5|1535.75|1533.75|1536.5|1534.5|1535.25|1533.25|3
1760977040000|2025-10-20 16:17:20|1536|1534|1535.75|1533.75|1536|1534|1535.75|1533.75|1
1760977070000|2025-10-20 16:17:50|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1760977080000|2025-10-20 16:18:00|1535.5|1533.5|1536.25|1534.25|1536.25|1534.25|1535.5|1533.5|0
1760977090000|2025-10-20 16:18:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760977110000|2025-10-20 16:18:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1760977130000|2025-10-20 16:18:50|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|1
1760977140000|2025-10-20 16:19:00|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1760977150000|2025-10-20 16:19:10|1537.25|1535.25|1536.75|1534.75|1537.25|1535.25|1536.75|1534.75|0
1760977160000|2025-10-20 16:19:20|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1760977180000|2025-10-20 16:19:40|1538|1536|1538|1536|1538|1536|1538|1536|1
1760977200000|2025-10-20 16:20:00|1537.75|1535.75|1539.25|1537.25|1539.25|1537.25|1537.25|1535.25|5
1760977210000|2025-10-20 16:20:10|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1760977220000|2025-10-20 16:20:20|1538.25|1536.25|1538|1536|1538.25|1536.25|1537.75|1535.75|1
1760977250000|2025-10-20 16:20:50|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1760977260000|2025-10-20 16:21:00|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537.25|1535.25|0
1760977270000|2025-10-20 16:21:10|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|1
1760977280000|2025-10-20 16:21:20|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1760977300000|2025-10-20 16:21:40|1537|1535|1536.25|1534.25|1537|1535|1536.25|1534.25|0
1760977310000|2025-10-20 16:21:50|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1760977320000|2025-10-20 16:22:00|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.25|1534.25|0
1760977330000|2025-10-20 16:22:10|1536|1534|1535.75|1533.75|1536|1534|1535.25|1533.25|4
1760977350000|2025-10-20 16:22:30|1535.5|1533.5|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1760977360000|2025-10-20 16:22:40|1535.25|1533.25|1534.25|1532.25|1535.25|1533.25|1534.25|1532.25|2
1760977370000|2025-10-20 16:22:50|1534.5|1532.5|1535|1533|1535.25|1533.25|1534.5|1532.5|0
1760977390000|2025-10-20 16:23:10|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|1
1760977400000|2025-10-20 16:23:20|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1760977410000|2025-10-20 16:23:30|1534|1532|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1760977420000|2025-10-20 16:23:40|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1
1760977440000|2025-10-20 16:24:00|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1760977450000|2025-10-20 16:24:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1760977460000|2025-10-20 16:24:20|1533.75|1531.75|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1760977470000|2025-10-20 16:24:30|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1760977480000|2025-10-20 16:24:40|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1760977500000|2025-10-20 16:25:00|1532.25|1530.25|1532|1530|1532.25|1530.25|1531.75|1529.75|2
1760977520000|2025-10-20 16:25:20|1531.75|1529.75|1531.75|1529.75|1532.25|1530.25|1531.5|1529.5|4
1760977530000|2025-10-20 16:25:30|1531.5|1529.5|1529.25|1527.25|1531.5|1529.5|1529|1527|7
1760977540000|2025-10-20 16:25:40|1529.75|1527.75|1530.25|1528.25|1530.5|1528.5|1529.75|1527.75|1
1760977550000|2025-10-20 16:25:50|1530.5|1528.5|1530.25|1528.25|1530.75|1528.75|1530|1528|1
1760977560000|2025-10-20 16:26:00|1530.5|1528.5|1532.25|1530.25|1532.5|1530.5|1530.5|1528.5|1
1760977570000|2025-10-20 16:26:10|1531.75|1529.75|1531.25|1529.25|1531.75|1529.75|1531|1529|0
1760977580000|2025-10-20 16:26:20|||||||||1
1760977590000|2025-10-20 16:26:30|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1760977600000|2025-10-20 16:26:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1760977610000|2025-10-20 16:26:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1
1760977620000|2025-10-20 16:27:00|1532|1530|1532|1530|1532|1530|1531.5|1529.5|0
1760977630000|2025-10-20 16:27:10|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760977640000|2025-10-20 16:27:20|1532|1530|1532.75|1530.75|1532.75|1530.75|1531.75|1529.75|2
1760977650000|2025-10-20 16:27:30|1533|1531|1532.75|1530.75|1533.75|1531.75|1532.75|1530.75|5
1760977670000|2025-10-20 16:27:50|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|1
1760977680000|2025-10-20 16:28:00|1532.75|1530.75|1532|1530|1532.75|1530.75|1531.75|1529.75|0
1760977690000|2025-10-20 16:28:10|1532.25|1530.25|1533.75|1531.75|1533.75|1531.75|1532|1530|1
1760977730000|2025-10-20 16:28:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1760977740000|2025-10-20 16:29:00|1533.25|1531.25|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|0
1760977780000|2025-10-20 16:29:40|1534|1532|1533.75|1531.75|1534|1532|1533.5|1531.5|2
1760977790000|2025-10-20 16:29:50|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1760977800000|2025-10-20 16:30:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1760977810000|2025-10-20 16:30:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|1
1760977820000|2025-10-20 16:30:20|1531.75|1529.75|1529.5|1527.5|1531.75|1529.75|1529.5|1527.5|1
1760977830000|2025-10-20 16:30:30|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1760977840000|2025-10-20 16:30:40|1529.5|1527.5|1530|1528|1530|1528|1529.5|1527.5|1
1760977850000|2025-10-20 16:30:50|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|1
1760977860000|2025-10-20 16:31:00|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|1
1760977870000|2025-10-20 16:31:10|1531|1529|1531.75|1529.75|1531.75|1529.75|1531|1529|0
1760977880000|2025-10-20 16:31:20|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|1
1760977890000|2025-10-20 16:31:30|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1760977900000|2025-10-20 16:31:40|1531.5|1529.5|1531|1529|1531.5|1529.5|1530.5|1528.5|2
1760977910000|2025-10-20 16:31:50|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760977920000|2025-10-20 16:32:00|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1760977930000|2025-10-20 16:32:10|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1760977940000|2025-10-20 16:32:20|1531|1529|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1760977950000|2025-10-20 16:32:30|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1760977960000|2025-10-20 16:32:40|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1760977970000|2025-10-20 16:32:50|1531|1529|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1760978000000|2025-10-20 16:33:20|1531.25|1529.25|1530.75|1528.75|1531.5|1529.5|1530.75|1528.75|2
1760978010000|2025-10-20 16:33:30|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|1
1760978020000|2025-10-20 16:33:40|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1760978030000|2025-10-20 16:33:50|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1760978040000|2025-10-20 16:34:00|1531.5|1529.5|1531|1529|1531.5|1529.5|1530.75|1528.75|0
1760978050000|2025-10-20 16:34:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1760978060000|2025-10-20 16:34:20|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1760978070000|2025-10-20 16:34:30|1533.25|1528.25|1532|1530|1533.25|1530|1531.5|1528.25|0
1760978080000|2025-10-20 16:34:40|1531.75|1529.75|1531.75|1529.75|1533.25|1530|1531.5|1528.25|2
1760978090000|2025-10-20 16:34:50|1532|1530|1533.25|1531.25|1533.5|1531.5|1532|1530|4
1760978100000|2025-10-20 16:35:00|1533.5|1531.5|1534.75|1532.75|1534.75|1532.75|1533.5|1531.5|1
1760978110000|2025-10-20 16:35:10|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|3
1760978120000|2025-10-20 16:35:20|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760978130000|2025-10-20 16:35:30|1536.5|1534.5|1536.75|1534.75|1537.25|1535.25|1536.5|1534.5|4
1760978140000|2025-10-20 16:35:40|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|1
1760978150000|2025-10-20 16:35:50|1537|1535|1537.25|1535.25|1537.25|1535.25|1537|1535|1
1760978160000|2025-10-20 16:36:00|1537.5|1535.5|1536.5|1534.5|1537.5|1535.5|1536.5|1534.5|6
1760978170000|2025-10-20 16:36:10|1536.75|1534.75|1537.25|1535.25|1537.25|1535.25|1536.75|1534.75|1
1760978180000|2025-10-20 16:36:20|1537|1535|1537.75|1535.75|1537.75|1535.75|1537|1535|1
1760978190000|2025-10-20 16:36:30|1538|1536|1537.5|1535.5|1538|1536|1537.5|1535.5|0
1760978200000|2025-10-20 16:36:40|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1760978210000|2025-10-20 16:36:50|1538|1536|1538.25|1536.25|1538.75|1536.75|1538|1536|1
1760978220000|2025-10-20 16:37:00|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|2
1760978230000|2025-10-20 16:37:10|1538.75|1536.75|1539.5|1537.5|1539.5|1537.5|1538.75|1536.75|1
1760978250000|2025-10-20 16:37:30|1539|1537|1539|1537|1539|1537|1539|1537|2
1760978260000|2025-10-20 16:37:40|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|1
1760978270000|2025-10-20 16:37:50|1539|1537|1540.25|1538.25|1540.25|1538.25|1539|1537|3
1760978280000|2025-10-20 16:38:00|1540|1538|1540.5|1538.5|1540.5|1538.5|1540|1538|1
1760978290000|2025-10-20 16:38:10|1540.75|1538.75|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|4
1760978300000|2025-10-20 16:38:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|3
1760978310000|2025-10-20 16:38:30|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|1
1760978320000|2025-10-20 16:38:40|1540.25|1538.25|1540.75|1538.75|1540.75|1538.75|1540.25|1538.25|1
1760978330000|2025-10-20 16:38:50|1541|1539|1541.25|1539.25|1541.25|1539.25|1540.75|1538.75|0
1760978340000|2025-10-20 16:39:00|1540.75|1538.75|1540|1538|1540.75|1538.75|1539.75|1537.75|5
1760978350000|2025-10-20 16:39:10|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|1
1760978360000|2025-10-20 16:39:20|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760978370000|2025-10-20 16:39:30|1539.25|1537.25|1538.5|1536.5|1539.25|1537.25|1538|1536|9
1760978380000|2025-10-20 16:39:40|1538.75|1536.75|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|0
1760978390000|2025-10-20 16:39:50|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538|1536|0
1760978400000|2025-10-20 16:40:00|1538|1536|1537.5|1535.5|1538.25|1536.25|1537.25|1535.25|4
1760978410000|2025-10-20 16:40:10|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1
1760978420000|2025-10-20 16:40:20|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|2
1760978430000|2025-10-20 16:40:30|1537.25|1535.25|1537.25|1535.25|1537.75|1535.75|1537.25|1535.25|1
1760978440000|2025-10-20 16:40:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1760978460000|2025-10-20 16:41:00|1537.25|1535.25|1536.25|1534.25|1537.25|1535.25|1536.25|1534.25|4
1760978470000|2025-10-20 16:41:10|1536.5|1534.5|1536|1534|1537|1535|1536|1534|1
1760978480000|2025-10-20 16:41:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1760978490000|2025-10-20 16:41:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760978500000|2025-10-20 16:41:40|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|2
1760978510000|2025-10-20 16:41:50|1536|1534|1536|1534|1536|1534|1536|1534|0
1760978520000|2025-10-20 16:42:00|1535.5|1533.5|1534.25|1532.25|1535.5|1533.5|1534.25|1532.25|5
1760978530000|2025-10-20 16:42:10|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1760978540000|2025-10-20 16:42:20|1535|1533|1535.25|1533.25|1535.25|1533.25|1534.75|1532.75|0
1760978550000|2025-10-20 16:42:30|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1760978560000|2025-10-20 16:42:40|1535|1533|1538|1536|1538|1536|1535|1533|4
1760978570000|2025-10-20 16:42:50|1538.5|1536.5|1539|1537|1539|1537|1538.5|1536.5|2
1760978580000|2025-10-20 16:43:00|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|3
1760978590000|2025-10-20 16:43:10|1538.5|1536.5|1538|1536|1538.5|1536.5|1538|1536|0
1760978600000|2025-10-20 16:43:20|1538.25|1536.25|1537.5|1535.5|1538.25|1536.25|1537|1535|1
1760978610000|2025-10-20 16:43:30|1537.25|1535.25|1536.5|1534.5|1537.25|1535.25|1536.5|1534.5|0
1760978620000|2025-10-20 16:43:40|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536|1534|0
1760978630000|2025-10-20 16:43:50|1535.75|1533.75|1534.75|1532.75|1535.75|1533.75|1534.75|1532.75|2
1760978640000|2025-10-20 16:44:00|1535|1533|1535.75|1533.75|1535.75|1533.75|1535|1533|0
1760978660000|2025-10-20 16:44:20|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1760978670000|2025-10-20 16:44:30|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.25|1533.25|1
1760978680000|2025-10-20 16:44:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1760978690000|2025-10-20 16:44:50|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|1
1760978700000|2025-10-20 16:45:00|1536.5|1534.5|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|0
1760978710000|2025-10-20 16:45:10|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|2
1760978720000|2025-10-20 16:45:20|1536.5|1534.5|1537|1535|1537|1535|1535.5|1533.5|4
1760978730000|2025-10-20 16:45:30|1537.25|1535.25|1537.25|1535.25|1537.5|1535.5|1537|1535|1
1760978740000|2025-10-20 16:45:40|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1760978760000|2025-10-20 16:46:00|1537.5|1535.5|1537.5|1535.5|1538|1536|1537.5|1535.5|1
1760978770000|2025-10-20 16:46:10|1537.75|1535.75|1537.5|1535.5|1538|1536|1537.5|1535.5|0
1760978780000|2025-10-20 16:46:20|1537.75|1535.75|1537|1535|1537.75|1535.75|1537|1535|0
1760978790000|2025-10-20 16:46:30|1537.5|1535.5|1539.25|1534.25|1539.25|1536|1537.25|1534.25|0
1760978800000|2025-10-20 16:46:40|1538|1536|1537.5|1535.5|1539.25|1536|1537|1534.25|0
1760978810000|2025-10-20 16:46:50|1537|1535|1538.75|1533.75|1538.75|1535.5|1537|1533.75|0
1760978820000|2025-10-20 16:47:00|1537.5|1535.5|1537|1535|1537.5|1535.5|1537|1535|0
1760978830000|2025-10-20 16:47:10|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|5
1760978840000|2025-10-20 16:47:20|1536.5|1534.5|1537|1535|1537|1535|1536.5|1534.5|3
1760978850000|2025-10-20 16:47:30|1537.25|1535.25|1536.75|1534.75|1537.25|1535.25|1536.75|1534.75|1
1760978870000|2025-10-20 16:47:50|1537|1535|1537|1535|1537|1535|1537|1535|0
1760978890000|2025-10-20 16:48:10|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|1
1760978940000|2025-10-20 16:49:00|1536|1534|1536.5|1534.5|1536.5|1534.5|1536|1534|0
1760978950000|2025-10-20 16:49:10|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|2
1760978970000|2025-10-20 16:49:30|1537|1535|1536.5|1534.5|1537|1535|1536.5|1534.5|0
1760978990000|2025-10-20 16:49:50|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1760979000000|2025-10-20 16:50:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1
1760979010000|2025-10-20 16:50:10|1536|1534|1536.25|1534.25|1536.25|1534.25|1535.5|1533.5|5
1760979020000|2025-10-20 16:50:20|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|2
1760979030000|2025-10-20 16:50:30|1537.5|1535.5|1536.75|1534.75|1537.5|1535.5|1536.5|1534.5|1
1760979040000|2025-10-20 16:50:40|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536|1534|0
1760979050000|2025-10-20 16:50:50|1536|1534|1536.25|1534.25|1536.25|1534.25|1535.25|1533.25|2
1760979060000|2025-10-20 16:51:00|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1760979070000|2025-10-20 16:51:10|1536|1534|1534.75|1532.75|1536|1534|1534.75|1532.75|0
1760979080000|2025-10-20 16:51:20|1535|1533|1535.75|1533.75|1536|1534|1535|1533|0
1760979090000|2025-10-20 16:51:30|1536|1534|1535.5|1533.5|1536|1534|1535.5|1533.5|0
1760979100000|2025-10-20 16:51:40|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|1
1760979110000|2025-10-20 16:51:50|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|2
1760979120000|2025-10-20 16:52:00|1536.75|1534.75|1537.5|1535.5|1537.5|1535.5|1536.75|1534.75|0
1760979130000|2025-10-20 16:52:10|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|2
1760979140000|2025-10-20 16:52:20|1538|1536|1538|1536|1538.25|1536.25|1538|1536|5
1760979150000|2025-10-20 16:52:30|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.75|1535.75|2
1760979170000|2025-10-20 16:52:50|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|0
1760979180000|2025-10-20 16:53:00|1537.5|1535.5|1537.25|1535.25|1537.75|1535.75|1537|1535|1
1760979190000|2025-10-20 16:53:10|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1760979200000|2025-10-20 16:53:20|1537.5|1535.5|1539.5|1537.5|1539.5|1537.5|1537.25|1535.25|2
1760979220000|2025-10-20 16:53:40|1539.75|1537.75|1539.75|1537.75|1540|1538|1539.5|1537.5|2
1760979230000|2025-10-20 16:53:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760979240000|2025-10-20 16:54:00|1539.25|1537.25|1537.75|1535.75|1539.25|1537.25|1537.75|1535.75|2
1760979250000|2025-10-20 16:54:10|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537|1535|1
1760979260000|2025-10-20 16:54:20|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1760979270000|2025-10-20 16:54:30|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537|1535|2
1760979280000|2025-10-20 16:54:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1760979300000|2025-10-20 16:55:00|1537|1535|1537|1535|1537|1535|1537|1535|9
1760979310000|2025-10-20 16:55:10|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|2
1760979320000|2025-10-20 16:55:20|1536|1534|1536.5|1534.5|1536.5|1534.5|1536|1534|1
1760979340000|2025-10-20 16:55:40|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|2
1760979350000|2025-10-20 16:55:50|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1760979360000|2025-10-20 16:56:00|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|2
1760979370000|2025-10-20 16:56:10|1535.75|1533.75|1535.75|1533.75|1536|1534|1535.75|1533.75|2
1760979380000|2025-10-20 16:56:20|1536|1534|1536.5|1534.5|1536.5|1534.5|1536|1534|0
1760979390000|2025-10-20 16:56:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1760979420000|2025-10-20 16:57:00|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536|1534|0
1760979430000|2025-10-20 16:57:10|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1760979440000|2025-10-20 16:57:20|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.25|1533.25|0
1760979450000|2025-10-20 16:57:30|1536.25|1534.25|1535.75|1533.75|1536.25|1534.25|1535.75|1533.75|1
1760979470000|2025-10-20 16:57:50|1536|1534|1535.75|1533.75|1536|1534|1535.75|1533.75|0
1760979480000|2025-10-20 16:58:00|1536|1534|1540.25|1538.25|1540.25|1538.25|1536|1534|8
1760979490000|2025-10-20 16:58:10|1540.5|1538.5|1541|1539|1541.25|1539.25|1540.5|1538.5|3
1760979500000|2025-10-20 16:58:20|||||||||2
1760979510000|2025-10-20 16:58:30|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|3
1760979520000|2025-10-20 16:58:40|1540.75|1538.75|1540|1538|1541|1539|1539.75|1537.75|9
1760979530000|2025-10-20 16:58:50|1541|1539|1541.25|1539.25|1541.25|1539.25|1540.75|1538.75|4
1760979540000|2025-10-20 16:59:00|1541|1539|1538|1536|1541|1539|1537.75|1535.75|21
1760979550000|2025-10-20 16:59:10|1538.5|1536.5|1535.75|1533.75|1538.5|1536.5|1535.75|1533.75|12
1760979560000|2025-10-20 16:59:20|1536|1534|1537|1535|1537|1535|1536|1534|7
1760979570000|2025-10-20 16:59:30|1537.25|1535.25|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|7
1760979580000|2025-10-20 16:59:40|1537.5|1535.5|1538.5|1536.5|1538.5|1536.5|1537|1535|22
1760979590000|2025-10-20 16:59:50|1539|1537|1537.5|1535.5|1539|1537|1536.5|1534.5|15
1760979600000|2025-10-20 17:00:00|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|1
1760979610000|2025-10-20 17:00:10|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1760979620000|2025-10-20 17:00:20|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1760979630000|2025-10-20 17:00:30|||||||||1
1760979650000|2025-10-20 17:00:50|1538.75|1536.75|1538|1536|1539|1537|1538|1536|7
1760979660000|2025-10-20 17:01:00|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|1
1760979670000|2025-10-20 17:01:10|1537|1535|1537.25|1535.25|1537.5|1535.5|1536.75|1534.75|6
1760979690000|2025-10-20 17:01:30|1537|1535|1536.75|1534.75|1537|1535|1536.75|1534.75|0
1760979700000|2025-10-20 17:01:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760979710000|2025-10-20 17:01:50|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|5
1760979720000|2025-10-20 17:02:00|1536.25|1534.25|1534.75|1532.75|1536.25|1534.25|1534.75|1532.75|5
1760979730000|2025-10-20 17:02:10|1535.75|1533.75|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|3
1760979740000|2025-10-20 17:02:20|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1760979750000|2025-10-20 17:02:30|1536.75|1534.75|1537.25|1535.25|1537.25|1535.25|1536.5|1534.5|1
1760979760000|2025-10-20 17:02:40|1537.5|1535.5|1538|1536|1538.25|1536.25|1537.5|1535.5|1
1760979780000|2025-10-20 17:03:00|1538.25|1536.25|1538.25|1536.25|1539|1537|1538.25|1536.25|0
1760979790000|2025-10-20 17:03:10|1538.5|1536.5|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|0
1760979800000|2025-10-20 17:03:20|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1760979810000|2025-10-20 17:03:30|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1760979820000|2025-10-20 17:03:40|1538|1536|1538|1536|1538|1536|1538|1536|0
1760979840000|2025-10-20 17:04:00|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1760979850000|2025-10-20 17:04:10|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1760979860000|2025-10-20 17:04:20|1537.75|1535.75|1537.25|1535.25|1537.75|1535.75|1537|1535|1
1760979870000|2025-10-20 17:04:30|1537|1535|1536.5|1534.5|1537|1535|1536.5|1534.5|1
1760979880000|2025-10-20 17:04:40|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1760979890000|2025-10-20 17:04:50|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|2
1760979900000|2025-10-20 17:05:00|1536|1534|1536|1534|1536|1534|1536|1534|0
1760979910000|2025-10-20 17:05:10|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760979920000|2025-10-20 17:05:20|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760979930000|2025-10-20 17:05:30|1536.75|1534.75|1537.5|1535.5|1537.5|1535.5|1536.75|1534.75|3
1760979950000|2025-10-20 17:05:50|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1
1760979960000|2025-10-20 17:06:00|||||||||2
1760979970000|2025-10-20 17:06:10|1536|1534|1536|1534|1536|1534|1535.75|1533.75|5
1760979980000|2025-10-20 17:06:20|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|11
1760979990000|2025-10-20 17:06:30|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|2
1760980000000|2025-10-20 17:06:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760980010000|2025-10-20 17:06:50|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760980020000|2025-10-20 17:07:00|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760980030000|2025-10-20 17:07:10|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1760980050000|2025-10-20 17:07:30|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|1
1760980100000|2025-10-20 17:08:20|||||||||1
1760980140000|2025-10-20 17:09:00|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|2
1760980160000|2025-10-20 17:09:20|1537.5|1535.5|1537.5|1535.5|1538|1536|1537.5|1535.5|4
1760980170000|2025-10-20 17:09:30|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|2
1760980190000|2025-10-20 17:09:50|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|2
1760980200000|2025-10-20 17:10:00|1538|1536|1538|1536|1538|1536|1538|1536|0
1760980210000|2025-10-20 17:10:10|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1760980220000|2025-10-20 17:10:20|1537.25|1535.25|1536.5|1534.5|1537.25|1535.25|1536.5|1534.5|1
1760980250000|2025-10-20 17:10:50|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1760980260000|2025-10-20 17:11:00|1536.5|1534.5|1536|1534|1536.5|1534.5|1536|1534|0
1760980270000|2025-10-20 17:11:10|1535.75|1533.75|1534|1532|1536|1534|1533.75|1531.75|2
1760980280000|2025-10-20 17:11:20|1534.75|1532.75|1535|1533|1535.25|1533.25|1534.5|1532.5|3
1760980300000|2025-10-20 17:11:40|1535.5|1533.5|1536|1534|1536|1534|1535.5|1533.5|2
1760980310000|2025-10-20 17:11:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1
1760980320000|2025-10-20 17:12:00|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1760980330000|2025-10-20 17:12:10|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1760980340000|2025-10-20 17:12:20|1536.25|1534.25|1537|1535|1537|1535|1536.25|1534.25|1
1760980350000|2025-10-20 17:12:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1
1760980380000|2025-10-20 17:13:00|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|1
1760980390000|2025-10-20 17:13:10|1536|1534|1535|1533|1536|1534|1535|1533|0
1760980410000|2025-10-20 17:13:30|1534.75|1532.75|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1760980420000|2025-10-20 17:13:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1760980430000|2025-10-20 17:13:50|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1760980460000|2025-10-20 17:14:20|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|1
1760980490000|2025-10-20 17:14:50|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1
1760980500000|2025-10-20 17:15:00|1534.5|1532.5|1533.5|1531.5|1534.5|1532.5|1533.5|1531.5|0
1760980510000|2025-10-20 17:15:10|1533.25|1531.25|1532.75|1530.75|1533.5|1531.5|1532.75|1530.75|1
1760980520000|2025-10-20 17:15:20|1532.5|1530.5|1532.5|1530.5|1533|1531|1532.5|1530.5|2
1760980530000|2025-10-20 17:15:30|1532.25|1530.25|1534|1532|1534.25|1532.25|1532|1530|2
1760980540000|2025-10-20 17:15:40|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.25|1531.25|0
1760980550000|2025-10-20 17:15:50|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1760980570000|2025-10-20 17:16:10|1534|1532|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1760980590000|2025-10-20 17:16:30|1534|1532|1534.25|1532.25|1534.5|1532.5|1534|1532|0
1760980600000|2025-10-20 17:16:40|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|2
1760980650000|2025-10-20 17:17:30|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1760980660000|2025-10-20 17:17:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|3
1760980670000|2025-10-20 17:17:50|1532.5|1530.5|1532|1530|1532.5|1530.5|1532|1530|1
1760980680000|2025-10-20 17:18:00|1531.5|1529.5|1531.75|1529.75|1532|1530|1531.5|1529.5|1
1760980690000|2025-10-20 17:18:10|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1760980700000|2025-10-20 17:18:20|1531.5|1529.5|1533.25|1531.25|1533.25|1531.25|1531.25|1529.25|3
1760980710000|2025-10-20 17:18:30|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1760980730000|2025-10-20 17:18:50|1532.25|1530.25|1532|1530|1532.5|1530.5|1532|1530|2
1760980740000|2025-10-20 17:19:00|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|2
1760980750000|2025-10-20 17:19:10|1532|1530|1532.5|1530.5|1532.75|1530.75|1531.75|1529.75|0
1760980760000|2025-10-20 17:19:20|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1760980770000|2025-10-20 17:19:30|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1760980780000|2025-10-20 17:19:40|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1760980790000|2025-10-20 17:19:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1760980800000|2025-10-20 17:20:00|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.5|1531.5|2
1760980810000|2025-10-20 17:20:10|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1760980830000|2025-10-20 17:20:30|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1760980840000|2025-10-20 17:20:40|1534.5|1532.5|1533.5|1531.5|1534.5|1532.5|1533.5|1531.5|1
1760980850000|2025-10-20 17:20:50|1533.25|1531.25|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|0
1760980860000|2025-10-20 17:21:00|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1760980870000|2025-10-20 17:21:10|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1760980900000|2025-10-20 17:21:40|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|1
1760980910000|2025-10-20 17:21:50|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1760980920000|2025-10-20 17:22:00|1533.75|1531.75|1535.75|1533.75|1535.75|1533.75|1533.75|1531.75|2
1760980930000|2025-10-20 17:22:10|1536|1534|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|0
1760980950000|2025-10-20 17:22:30|1536.5|1534.5|1537.25|1535.25|1537.25|1535.25|1536.5|1534.5|1
1760980960000|2025-10-20 17:22:40|1537.75|1535.75|1537.25|1535.25|1537.75|1535.75|1537.25|1535.25|2
1760980980000|2025-10-20 17:23:00|1537.5|1535.5|1538|1536|1538|1536|1537.5|1535.5|1
1760980990000|2025-10-20 17:23:10|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1760981000000|2025-10-20 17:23:20|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1760981010000|2025-10-20 17:23:30|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.25|1536.25|1
1760981020000|2025-10-20 17:23:40|1538.25|1536.25|1538|1536|1538.5|1536.5|1538|1536|2
1760981030000|2025-10-20 17:23:50|1538.25|1536.25|1538.25|1536.25|1538.5|1536.5|1538|1536|1
1760981040000|2025-10-20 17:24:00|1538.5|1536.5|1540.25|1538.25|1540.25|1538.25|1538.5|1536.5|3
1760981050000|2025-10-20 17:24:10|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1760981060000|2025-10-20 17:24:20|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1539.75|1537.75|0
1760981070000|2025-10-20 17:24:30|1540.5|1538.5|1541|1539|1541.25|1539.25|1540.5|1538.5|1
1760981080000|2025-10-20 17:24:40|1540.75|1538.75|1540|1538|1540.75|1538.75|1540|1538|1
1760981090000|2025-10-20 17:24:50|1539.75|1537.75|1538.75|1536.75|1539.75|1537.75|1538.75|1536.75|1
1760981100000|2025-10-20 17:25:00|1539|1537|1539|1537|1539.25|1537.25|1538.75|1536.75|0
1760981110000|2025-10-20 17:25:10|1538.75|1536.75|1539.25|1537.25|1539.25|1537.25|1538.75|1536.75|0
1760981120000|2025-10-20 17:25:20|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1760981130000|2025-10-20 17:25:30|1538.75|1536.75|1539.25|1537.25|1539.25|1537.25|1538.75|1536.75|0
1760981140000|2025-10-20 17:25:40|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760981150000|2025-10-20 17:25:50|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1760981160000|2025-10-20 17:26:00|1539|1537|1539.25|1537.25|1539.5|1537.5|1539|1537|0
1760981170000|2025-10-20 17:26:10|1539|1537|1539|1537|1539.25|1537.25|1539|1537|0
1760981180000|2025-10-20 17:26:20|1539.25|1537.25|1538.5|1536.5|1539.25|1537.25|1538.5|1536.5|1
1760981200000|2025-10-20 17:26:40|1538.75|1536.75|1539.5|1537.5|1539.5|1537.5|1538.75|1536.75|0
1760981210000|2025-10-20 17:26:50|1539.25|1537.25|1538.75|1536.75|1539.25|1537.25|1538.75|1536.75|0
1760981220000|2025-10-20 17:27:00|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760981230000|2025-10-20 17:27:10|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1537.75|1535.75|3
1760981240000|2025-10-20 17:27:20|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|2
1760981250000|2025-10-20 17:27:30|1537.25|1535.25|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|2
1760981260000|2025-10-20 17:27:40|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1760981270000|2025-10-20 17:27:50|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1760981280000|2025-10-20 17:28:00|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538|1536|0
1760981290000|2025-10-20 17:28:10|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1760981300000|2025-10-20 17:28:20|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1760981320000|2025-10-20 17:28:40|1538|1536|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1760981330000|2025-10-20 17:28:50|1538|1536|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1760981340000|2025-10-20 17:29:00|1538.5|1536.5|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1760981350000|2025-10-20 17:29:10|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1760981360000|2025-10-20 17:29:20|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|1
1760981370000|2025-10-20 17:29:30|1537.75|1535.75|1537.75|1535.75|1538.25|1536.25|1537.75|1535.75|0
1760981380000|2025-10-20 17:29:40|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1760981400000|2025-10-20 17:30:00|1538.75|1536.75|1538|1536|1538.75|1536.75|1537.5|1535.5|2
1760981410000|2025-10-20 17:30:10|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1760981440000|2025-10-20 17:30:40|1537.25|1535.25|1537|1535|1537.25|1535.25|1536.5|1534.5|1
1760981450000|2025-10-20 17:30:50|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1760981480000|2025-10-20 17:31:20|1536.5|1534.5|1536.75|1534.75|1537.25|1535.25|1536.5|1534.5|1
1760981490000|2025-10-20 17:31:30|1537|1535|1537.5|1535.5|1537.75|1535.75|1536.75|1534.75|0
1760981500000|2025-10-20 17:31:40|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1760981510000|2025-10-20 17:31:50|1537.5|1535.5|1536.75|1534.75|1537.5|1535.5|1536.5|1534.5|4
1760981520000|2025-10-20 17:32:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1760981540000|2025-10-20 17:32:20|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1
1760981550000|2025-10-20 17:32:30|1536|1534|1535.75|1533.75|1536|1534|1535.75|1533.75|1
1760981560000|2025-10-20 17:32:40|1536|1534|1535.75|1533.75|1536|1534|1535.75|1533.75|0
1760981570000|2025-10-20 17:32:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1760981580000|2025-10-20 17:33:00|1535.25|1533.25|1534.25|1532.25|1535.25|1533.25|1534.25|1532.25|2
1760981590000|2025-10-20 17:33:10|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|1
1760981630000|2025-10-20 17:33:50|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1760981640000|2025-10-20 17:34:00|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1760981660000|2025-10-20 17:34:20|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1760981670000|2025-10-20 17:34:30|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|1
1760981680000|2025-10-20 17:34:40|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1760981690000|2025-10-20 17:34:50|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1760981700000|2025-10-20 17:35:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533|1531|1
1760981710000|2025-10-20 17:35:10|1533.5|1531.5|1533.25|1531.25|1534|1532|1533.25|1531.25|3
1760981730000|2025-10-20 17:35:30|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1760981740000|2025-10-20 17:35:40|1532.75|1530.75|1533.5|1531.5|1533.5|1531.5|1532.75|1530.75|0
1760981750000|2025-10-20 17:35:50|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1760981760000|2025-10-20 17:36:00|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1760981770000|2025-10-20 17:36:10|1532.5|1530.5|1531.75|1529.75|1532.75|1530.75|1531.75|1529.75|5
1760981790000|2025-10-20 17:36:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1760981800000|2025-10-20 17:36:40|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|4
1760981810000|2025-10-20 17:36:50|1532.5|1530.5|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1760981820000|2025-10-20 17:37:00|1532.75|1530.75|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|1
1760981830000|2025-10-20 17:37:10|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1760981840000|2025-10-20 17:37:20|1533.5|1531.5|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1760981850000|2025-10-20 17:37:30|1533.25|1531.25|1533.5|1531.5|1533.75|1531.75|1533.25|1531.25|2
1760981870000|2025-10-20 17:37:50|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1760981890000|2025-10-20 17:38:10|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1760981900000|2025-10-20 17:38:20|1533|1531|1533.75|1531.75|1534.25|1532.25|1533|1531|3
1760981910000|2025-10-20 17:38:30|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1760981920000|2025-10-20 17:38:40|1534|1532|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1760981930000|2025-10-20 17:38:50|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1760981940000|2025-10-20 17:39:00|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1760981950000|2025-10-20 17:39:10|1535|1533|1536.25|1534.25|1536.25|1534.25|1535|1533|1
1760981960000|2025-10-20 17:39:20|1536.5|1534.5|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|0
1760981980000|2025-10-20 17:39:40|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1760982000000|2025-10-20 17:40:00|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1760982010000|2025-10-20 17:40:10|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536|1534|1
1760982020000|2025-10-20 17:40:20|1536.75|1534.75|1537.5|1535.5|1537.5|1535.5|1536.75|1534.75|0
1760982040000|2025-10-20 17:40:40|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1760982060000|2025-10-20 17:41:00|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.5|1535.5|1
1760982080000|2025-10-20 17:41:20|1538.5|1536.5|1539|1537|1539.25|1537.25|1538.5|1536.5|2
1760982090000|2025-10-20 17:41:30|1539.25|1537.25|1538.75|1536.75|1539.25|1537.25|1538.75|1536.75|0
1760982120000|2025-10-20 17:42:00|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1760982130000|2025-10-20 17:42:10|1538.5|1536.5|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1760982140000|2025-10-20 17:42:20|1538|1536|1538|1536|1538|1536|1538|1536|1
1760982160000|2025-10-20 17:42:40|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1
1760982200000|2025-10-20 17:43:20|1538.5|1536.5|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|0
1760982220000|2025-10-20 17:43:40|1538|1536|1537.25|1535.25|1538|1536|1537.25|1535.25|1
1760982230000|2025-10-20 17:43:50|||||||||2
1760982240000|2025-10-20 17:44:00|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1760982250000|2025-10-20 17:44:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1760982280000|2025-10-20 17:44:40|1537|1535|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1760982300000|2025-10-20 17:45:00|1538.25|1536.25|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|3
1760982340000|2025-10-20 17:45:40|1539|1537|1539.5|1537.5|1539.5|1537.5|1539|1537|0
1760982350000|2025-10-20 17:45:50|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1760982360000|2025-10-20 17:46:00|1539.5|1537.5|1539|1537|1539.5|1537.5|1539|1537|0
1760982380000|2025-10-20 17:46:20|1539.75|1537.75|1538.5|1536.5|1540|1538|1538.5|1536.5|2
1760982390000|2025-10-20 17:46:30|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1760982400000|2025-10-20 17:46:40|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1760982410000|2025-10-20 17:46:50|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760982420000|2025-10-20 17:47:00|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760982450000|2025-10-20 17:47:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760982470000|2025-10-20 17:47:50|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760982480000|2025-10-20 17:48:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1760982490000|2025-10-20 17:48:10|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|1
1760982510000|2025-10-20 17:48:30|1539.25|1537.25|1540|1538|1540|1538|1539.25|1537.25|2
1760982520000|2025-10-20 17:48:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760982540000|2025-10-20 17:49:00|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760982570000|2025-10-20 17:49:30|1539|1537|1539|1537|1539|1537|1539|1537|1
1760982600000|2025-10-20 17:50:00|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1760982610000|2025-10-20 17:50:10|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1
1760982620000|2025-10-20 17:50:20|1539.75|1537.75|1539.25|1537.25|1539.75|1537.75|1539.25|1537.25|2
1760982640000|2025-10-20 17:50:40|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760982650000|2025-10-20 17:50:50|1539.75|1537.75|1540.5|1538.5|1540.5|1538.5|1539.75|1537.75|0
1760982660000|2025-10-20 17:51:00|1540.25|1538.25|1539.5|1537.5|1540.5|1538.5|1539.25|1537.25|3
1760982670000|2025-10-20 17:51:10|||||||||2
1760982680000|2025-10-20 17:51:20|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760982690000|2025-10-20 17:51:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1760982700000|2025-10-20 17:51:40|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|1
1760982710000|2025-10-20 17:51:50|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|1
1760982730000|2025-10-20 17:52:10|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1760982750000|2025-10-20 17:52:30|1539.25|1537.25|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760982770000|2025-10-20 17:52:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1760982780000|2025-10-20 17:53:00|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1760982790000|2025-10-20 17:53:10|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760982800000|2025-10-20 17:53:20|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|2
1760982810000|2025-10-20 17:53:30|1540|1538|1540.5|1538.5|1540.5|1538.5|1540|1538|1
1760982820000|2025-10-20 17:53:40|1540.25|1538.25|1540|1538|1540.5|1538.5|1540|1538|1
1760982840000|2025-10-20 17:54:00|1540.25|1538.25|1540|1538|1540.5|1538.5|1540|1538|1
1760982860000|2025-10-20 17:54:20|1540.25|1538.25|1540|1538|1540.75|1538.75|1540|1538|1
1760982870000|2025-10-20 17:54:30|1539.75|1537.75|1540.25|1538.25|1540.5|1538.5|1539.75|1537.75|1
1760982890000|2025-10-20 17:54:50|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1760982910000|2025-10-20 17:55:10|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539|1537|0
1760982920000|2025-10-20 17:55:20|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760982940000|2025-10-20 17:55:40|1540.5|1538.5|1539.5|1537.5|1540.5|1538.5|1539.5|1537.5|3
1760982960000|2025-10-20 17:56:00|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|1
1760982970000|2025-10-20 17:56:10|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760982980000|2025-10-20 17:56:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760983000000|2025-10-20 17:56:40|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.25|1538.25|1
1760983020000|2025-10-20 17:57:00|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760983030000|2025-10-20 17:57:10|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1760983040000|2025-10-20 17:57:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760983050000|2025-10-20 17:57:30|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1760983070000|2025-10-20 17:57:50|1541|1539|1541|1539|1541|1539|1540.75|1538.75|0
1760983080000|2025-10-20 17:58:00|1540.75|1538.75|1541|1539|1541.25|1539.25|1540.75|1538.75|0
1760983090000|2025-10-20 17:58:10|||||||||1
1760983100000|2025-10-20 17:58:20|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1760983110000|2025-10-20 17:58:30|1541.5|1539.5|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|0
1760983120000|2025-10-20 17:58:40|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760983130000|2025-10-20 17:58:50|1541|1539|1541|1539|1541|1539|1541|1539|1
1760983140000|2025-10-20 17:59:00|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|1
1760983150000|2025-10-20 17:59:10|1541.5|1539.5|1541|1539|1541.5|1539.5|1541|1539|3
1760983180000|2025-10-20 17:59:40|1541.25|1539.25|1540|1538|1541.25|1539.25|1540|1538|3
1760983190000|2025-10-20 17:59:50|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760983200000|2025-10-20 18:00:00|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760983210000|2025-10-20 18:00:10|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760983220000|2025-10-20 18:00:20|1540.25|1538.25|1540.75|1538.75|1541.25|1539.25|1540.25|1538.25|1
1760983250000|2025-10-20 18:00:50|1540.25|1538.25|1539.75|1537.75|1540.5|1538.5|1539.75|1537.75|1
1760983260000|2025-10-20 18:01:00|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|2
1760983270000|2025-10-20 18:01:10|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1760983310000|2025-10-20 18:01:50|1541|1539|1541.5|1539.5|1541.5|1539.5|1541|1539|0
1760983320000|2025-10-20 18:02:00|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1760983330000|2025-10-20 18:02:10|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1760983340000|2025-10-20 18:02:20|1541|1539|1541|1539|1541|1539|1541|1539|2
1760983360000|2025-10-20 18:02:40|1540.75|1538.75|1540|1538|1540.75|1538.75|1540|1538|1
1760983370000|2025-10-20 18:02:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1760983380000|2025-10-20 18:03:00|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|3
1760983390000|2025-10-20 18:03:10|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760983430000|2025-10-20 18:03:50|1540|1538|1540.75|1538.75|1540.75|1538.75|1540|1538|4
1760983440000|2025-10-20 18:04:00|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1760983500000|2025-10-20 18:05:00|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|1
1760983510000|2025-10-20 18:05:10|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1
1760983520000|2025-10-20 18:05:20|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1760983540000|2025-10-20 18:05:40|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1760983560000|2025-10-20 18:06:00|1540|1538|1540.25|1538.25|1540.25|1538.25|1540|1538|1
1760983580000|2025-10-20 18:06:20|1540|1538|1539.25|1537.25|1540|1538|1539.25|1537.25|0
1760983600000|2025-10-20 18:06:40|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760983620000|2025-10-20 18:07:00|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760983630000|2025-10-20 18:07:10|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760983670000|2025-10-20 18:07:50|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760983680000|2025-10-20 18:08:00|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760983690000|2025-10-20 18:08:10|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1760983700000|2025-10-20 18:08:20|1539|1537|1538.25|1536.25|1539|1537|1538.25|1536.25|0
1760983710000|2025-10-20 18:08:30|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1760983730000|2025-10-20 18:08:50|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1760983750000|2025-10-20 18:09:10|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1760983800000|2025-10-20 18:10:00|1539.25|1537.25|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760983810000|2025-10-20 18:10:10|1539.5|1537.5|1539|1537|1539.5|1537.5|1539|1537|0
1760983820000|2025-10-20 18:10:20|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1760983840000|2025-10-20 18:10:40|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760983860000|2025-10-20 18:11:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1760983880000|2025-10-20 18:11:20|1541.75|1536.75|1540.75|1538.75|1541.75|1538.75|1540.75|1536.75|0
1760983900000|2025-10-20 18:11:40|1540.5|1538.5|1539.75|1537.75|1540.5|1538.5|1539.75|1537.75|0
1760983910000|2025-10-20 18:11:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|4
1760983920000|2025-10-20 18:12:00|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760983940000|2025-10-20 18:12:20|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|2
1760983960000|2025-10-20 18:12:40|1539.75|1537.75|1540|1538|1540.25|1538.25|1539.75|1537.75|1
1760983980000|2025-10-20 18:13:00|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1760983990000|2025-10-20 18:13:10|1540|1538|1540|1538|1540|1538|1540|1538|0
1760984050000|2025-10-20 18:14:10|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|1
1760984060000|2025-10-20 18:14:20|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760984070000|2025-10-20 18:14:30|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760984120000|2025-10-20 18:15:20|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760984160000|2025-10-20 18:16:00|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|1
1760984170000|2025-10-20 18:16:10|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1760984180000|2025-10-20 18:16:20|1540|1538|1540.25|1538.25|1540.25|1538.25|1540|1538|0
1760984200000|2025-10-20 18:16:40|1540|1538|1540|1538|1540|1538|1540|1538|0
1760984210000|2025-10-20 18:16:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1760984220000|2025-10-20 18:17:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1760984230000|2025-10-20 18:17:10|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760984250000|2025-10-20 18:17:30|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1
1760984260000|2025-10-20 18:17:40|1541|1539|1541|1539|1541|1539|1541|1539|0
1760984270000|2025-10-20 18:17:50|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541|1539|0
1760984290000|2025-10-20 18:18:10|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760984320000|2025-10-20 18:18:40|1541.25|1539.25|1540.75|1538.75|1541.25|1539.25|1540.75|1538.75|2
1760984340000|2025-10-20 18:19:00|1541|1539|1542|1540|1542|1540|1541|1539|2
1760984350000|2025-10-20 18:19:10|1542.25|1540.25|1541.75|1539.75|1542.25|1540.25|1541.75|1539.75|0
1760984370000|2025-10-20 18:19:30|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760984380000|2025-10-20 18:19:40|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760984400000|2025-10-20 18:20:00|1541|1539|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1760984420000|2025-10-20 18:20:20|1541|1539|1541|1539|1541|1539|1541|1539|0
1760984460000|2025-10-20 18:21:00|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1760984490000|2025-10-20 18:21:30|1541.75|1539.75|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760984500000|2025-10-20 18:21:40|1542|1540|1542|1540|1542|1540|1542|1540|0
1760984520000|2025-10-20 18:22:00|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542|1540|2
1760984570000|2025-10-20 18:22:50|1542.75|1540.75|1544|1542|1544|1542|1542.75|1540.75|7
1760984580000|2025-10-20 18:23:00|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1
1760984600000|2025-10-20 18:23:20|1544|1542|1544|1542|1544|1542|1544|1542|2
1760984620000|2025-10-20 18:23:40|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1
1760984630000|2025-10-20 18:23:50|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760984640000|2025-10-20 18:24:00|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1760984660000|2025-10-20 18:24:20|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1760984680000|2025-10-20 18:24:40|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1760984690000|2025-10-20 18:24:50|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1760984700000|2025-10-20 18:25:00|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1760984710000|2025-10-20 18:25:10|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760984720000|2025-10-20 18:25:20|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760984730000|2025-10-20 18:25:30|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|2
1760984750000|2025-10-20 18:25:50|1541|1539|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1760984760000|2025-10-20 18:26:00|1540.5|1538.5|1541.75|1539.75|1542.25|1540.25|1540.5|1538.5|1
1760984770000|2025-10-20 18:26:10|1541.5|1539.5|1541.75|1539.75|1541.75|1539.75|1541.25|1539.25|0
1760984780000|2025-10-20 18:26:20|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1760984790000|2025-10-20 18:26:30|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1760984820000|2025-10-20 18:27:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760984830000|2025-10-20 18:27:10|1541.25|1539.25|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|0
1760984860000|2025-10-20 18:27:40|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1760984870000|2025-10-20 18:27:50|1541.5|1539.5|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1760984880000|2025-10-20 18:28:00|1541.75|1539.75|1541.75|1539.75|1542|1540|1541.5|1539.5|1
1760984890000|2025-10-20 18:28:10|1542|1540|1542|1540|1542|1540|1542|1540|0
1760984910000|2025-10-20 18:28:30|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1
1760984920000|2025-10-20 18:28:40|1542|1540|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1760984930000|2025-10-20 18:28:50|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1760984940000|2025-10-20 18:29:00|1542.75|1540.75|1543.25|1541.25|1543.5|1541.5|1542.75|1540.75|0
1760984950000|2025-10-20 18:29:10|1543.5|1541.5|1544|1542|1544|1542|1543.5|1541.5|1
1760984960000|2025-10-20 18:29:20|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|2
1760984970000|2025-10-20 18:29:30|1544.75|1542.75|1545.75|1543.75|1546|1544|1544.75|1542.75|5
1760984980000|2025-10-20 18:29:40|1545.5|1543.5|1544.25|1542.25|1545.5|1543.5|1544.25|1542.25|2
1760984990000|2025-10-20 18:29:50|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1760985000000|2025-10-20 18:30:00|1544.5|1542.5|1544.5|1542.5|1544.75|1542.75|1544|1542|2
1760985010000|2025-10-20 18:30:10|1544.25|1542.25|1544.25|1542.25|1544.75|1542.75|1544.25|1542.25|1
1760985020000|2025-10-20 18:30:20|1544.5|1542.5|1544|1542|1544.5|1542.5|1544|1542|0
1760985030000|2025-10-20 18:30:30|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|0
1760985040000|2025-10-20 18:30:40|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1760985050000|2025-10-20 18:30:50|1544|1542|1543.25|1541.25|1544|1542|1543.25|1541.25|2
1760985070000|2025-10-20 18:31:10|1543|1541|1543|1541|1543|1541|1543|1541|0
1760985080000|2025-10-20 18:31:20|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|2
1760985090000|2025-10-20 18:31:30|1542.5|1540.5|1543.25|1541.25|1543.25|1541.25|1542.5|1540.5|0
1760985110000|2025-10-20 18:31:50|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760985120000|2025-10-20 18:32:00|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1760985140000|2025-10-20 18:32:20|1543|1541|1542.5|1540.5|1543|1541|1542.5|1540.5|0
1760985150000|2025-10-20 18:32:30|1542.75|1540.75|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|0
1760985160000|2025-10-20 18:32:40|1543.5|1541.5|1543.25|1541.25|1543.5|1541.5|1543|1541|0
1760985170000|2025-10-20 18:32:50|1543|1541|1543.75|1541.75|1543.75|1541.75|1543|1541|0
1760985190000|2025-10-20 18:33:10|1544|1542|1544.75|1542.75|1544.75|1542.75|1544|1542|1
1760985200000|2025-10-20 18:33:20|1545|1543|1545|1543|1545|1543|1545|1543|0
1760985270000|2025-10-20 18:34:30|1545.75|1543.75|1545.25|1543.25|1546.25|1544.25|1545.25|1543.25|2
1760985280000|2025-10-20 18:34:40|1545|1543|1544.75|1542.75|1545|1543|1544.75|1542.75|1
1760985290000|2025-10-20 18:34:50|1545|1543|1545.25|1543.25|1545.25|1543.25|1545|1543|0
1760985300000|2025-10-20 18:35:00|1545.5|1543.5|1546|1544|1546|1544|1545.5|1543.5|2
1760985310000|2025-10-20 18:35:10|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1760985320000|2025-10-20 18:35:20|||||||||1
1760985330000|2025-10-20 18:35:30|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760985350000|2025-10-20 18:35:50|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|4
1760985380000|2025-10-20 18:36:20|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|1
1760985420000|2025-10-20 18:37:00|1546.75|1544.75|1547|1545|1547.25|1545.25|1546.75|1544.75|0
1760985430000|2025-10-20 18:37:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1
1760985450000|2025-10-20 18:37:30|1547|1545|1546.75|1544.75|1547.5|1545.5|1546.75|1544.75|1
1760985460000|2025-10-20 18:37:40|1547.25|1545.25|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1760985470000|2025-10-20 18:37:50|1547.5|1545.5|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1760985480000|2025-10-20 18:38:00|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1760985490000|2025-10-20 18:38:10|||||||||1
1760985500000|2025-10-20 18:38:20|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1
1760985510000|2025-10-20 18:38:30|1547.75|1545.75|1547.75|1545.75|1548.25|1546.25|1547.75|1545.75|2
1760985520000|2025-10-20 18:38:40|1548|1546|1548.5|1546.5|1548.5|1546.5|1548|1546|1
1760985530000|2025-10-20 18:38:50|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|0
1760985570000|2025-10-20 18:39:30|1548|1546|1547.25|1545.25|1548|1546|1547.25|1545.25|1
1760985590000|2025-10-20 18:39:50|1547|1545|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|0
1760985600000|2025-10-20 18:40:00|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|1
1760985610000|2025-10-20 18:40:10|1547.25|1545.25|1546.25|1544.25|1547.25|1545.25|1546.25|1544.25|1
1760985620000|2025-10-20 18:40:20|1546|1544|1547.25|1545.25|1547.5|1545.5|1546|1544|6
1760985630000|2025-10-20 18:40:30|1547|1545|1547.5|1545.5|1547.5|1545.5|1546.75|1544.75|0
1760985640000|2025-10-20 18:40:40|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1760985660000|2025-10-20 18:41:00|1546.75|1544.75|1546.25|1544.25|1546.75|1544.75|1546.25|1544.25|1
1760985670000|2025-10-20 18:41:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|4
1760985680000|2025-10-20 18:41:20|1546.25|1544.25|1545.75|1543.75|1546.5|1544.5|1545.75|1543.75|22
1760985690000|2025-10-20 18:41:30|1546|1544|1546.75|1544.75|1546.75|1544.75|1546|1544|0
1760985710000|2025-10-20 18:41:50|1546.5|1544.5|1546|1544|1546.5|1544.5|1546|1544|0
1760985720000|2025-10-20 18:42:00|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760985730000|2025-10-20 18:42:10|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760985740000|2025-10-20 18:42:20|1546|1544|1546|1544|1546|1544|1546|1544|0
1760985760000|2025-10-20 18:42:40|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760985770000|2025-10-20 18:42:50|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1760985780000|2025-10-20 18:43:00|1546|1544|1546|1544|1546.25|1544.25|1546|1544|0
1760985790000|2025-10-20 18:43:10|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|0
1760985800000|2025-10-20 18:43:20|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|0
1760985810000|2025-10-20 18:43:30|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|4
1760985820000|2025-10-20 18:43:40|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546|1544|2
1760985830000|2025-10-20 18:43:50|1546|1544|1546|1544|1546|1544|1546|1544|0
1760985840000|2025-10-20 18:44:00|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760985860000|2025-10-20 18:44:20|1546|1544|1546|1544|1546|1544|1546|1544|0
1760985870000|2025-10-20 18:44:30|1546.25|1544.25|1546.75|1544.75|1546.75|1544.75|1546.25|1544.25|1
1760985890000|2025-10-20 18:44:50|1547|1545|1547|1545|1547.25|1545.25|1547|1545|0
1760985900000|2025-10-20 18:45:00|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|0
1760985910000|2025-10-20 18:45:10|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760985920000|2025-10-20 18:45:20|1547|1545|1547.75|1545.75|1547.75|1545.75|1547|1545|0
1760985930000|2025-10-20 18:45:30|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1760985940000|2025-10-20 18:45:40|1547.25|1545.25|1547|1545|1547.25|1545.25|1547|1545|0
1760985970000|2025-10-20 18:46:10|1546.5|1544.5|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|3
1760985980000|2025-10-20 18:46:20|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|2
1760985990000|2025-10-20 18:46:30|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1760986000000|2025-10-20 18:46:40|1545.5|1543.5|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|1
1760986030000|2025-10-20 18:47:10|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1
1760986040000|2025-10-20 18:47:20|1545|1543|1544.75|1542.75|1545.25|1543.25|1544.25|1542.25|2
1760986060000|2025-10-20 18:47:40|1545|1543|1545.25|1543.25|1545.25|1543.25|1545|1543|1
1760986070000|2025-10-20 18:47:50|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1
1760986080000|2025-10-20 18:48:00|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760986090000|2025-10-20 18:48:10|1545.25|1543.25|1546|1544|1546|1544|1545.25|1543.25|1
1760986100000|2025-10-20 18:48:20|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|1
1760986110000|2025-10-20 18:48:30|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760986120000|2025-10-20 18:48:40|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760986130000|2025-10-20 18:48:50|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1760986140000|2025-10-20 18:49:00|1546|1544|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|0
1760986150000|2025-10-20 18:49:10|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760986160000|2025-10-20 18:49:20|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760986170000|2025-10-20 18:49:30|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1
1760986190000|2025-10-20 18:49:50|1545.5|1543.5|1545.5|1543.5|1546|1544|1545.25|1543.25|0
1760986200000|2025-10-20 18:50:00|1545.75|1543.75|1546.25|1544.25|1546.25|1544.25|1545.5|1543.5|5
1760986210000|2025-10-20 18:50:10|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1760986230000|2025-10-20 18:50:30|1546|1544|1546.25|1544.25|1546.5|1544.5|1546|1544|0
1760986240000|2025-10-20 18:50:40|1546|1544|1546|1544|1546.25|1544.25|1546|1544|0
1760986250000|2025-10-20 18:50:50|1546.25|1544.25|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|0
1760986260000|2025-10-20 18:51:00|1545.5|1543.5|1545|1543|1545.5|1543.5|1544.75|1542.75|1
1760986270000|2025-10-20 18:51:10|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760986280000|2025-10-20 18:51:20|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760986300000|2025-10-20 18:51:40|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1760986310000|2025-10-20 18:51:50|1545.75|1543.75|1545.25|1543.25|1546|1544|1545.25|1543.25|1
1760986320000|2025-10-20 18:52:00|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760986330000|2025-10-20 18:52:10|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1760986350000|2025-10-20 18:52:30|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760986370000|2025-10-20 18:52:50|1546|1544|1545.5|1543.5|1546|1544|1545.5|1543.5|0
1760986380000|2025-10-20 18:53:00|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760986390000|2025-10-20 18:53:10|1546|1544|1546|1544|1546|1544|1546|1544|0
1760986400000|2025-10-20 18:53:20|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|0
1760986410000|2025-10-20 18:53:30|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|0
1760986420000|2025-10-20 18:53:40|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1760986430000|2025-10-20 18:53:50|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|0
1760986440000|2025-10-20 18:54:00|1545.75|1543.75|1546.25|1544.25|1546.25|1544.25|1545.75|1543.75|3
1760986450000|2025-10-20 18:54:10|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|2
1760986460000|2025-10-20 18:54:20|1547|1545|1546.5|1544.5|1547|1545|1546.5|1544.5|1
1760986490000|2025-10-20 18:54:50|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546|1544|1
1760986500000|2025-10-20 18:55:00|1546.5|1544.5|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1760986510000|2025-10-20 18:55:10|1546.5|1544.5|1546|1544|1546.5|1544.5|1546|1544|0
1760986530000|2025-10-20 18:55:30|1545.75|1543.75|1545.25|1543.25|1545.75|1543.75|1545.25|1543.25|2
1760986540000|2025-10-20 18:55:40|1545|1543|1544|1542|1545|1543|1544|1542|1
1760986550000|2025-10-20 18:55:50|1543.5|1541.5|1544|1542|1544|1542|1543.25|1541.25|10
1760986570000|2025-10-20 18:56:10|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1760986590000|2025-10-20 18:56:30|1544.25|1542.25|1544.5|1542.5|1544.5|1542.5|1544.25|1542.25|1
1760986600000|2025-10-20 18:56:40|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|0
1760986630000|2025-10-20 18:57:10|1544|1542|1543.75|1541.75|1544|1542|1543.75|1541.75|0
1760986640000|2025-10-20 18:57:20|1544|1542|1544|1542|1544|1542|1544|1542|0
1760986650000|2025-10-20 18:57:30|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|0
1760986660000|2025-10-20 18:57:40|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|1
1760986670000|2025-10-20 18:57:50|1544.25|1542.25|1545|1543|1545|1543|1544.25|1542.25|2
1760986680000|2025-10-20 18:58:00|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1760986710000|2025-10-20 18:58:30|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1760986720000|2025-10-20 18:58:40|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1760986740000|2025-10-20 18:59:00|1545.75|1543.75|1545.75|1543.75|1546|1544|1545.5|1543.5|0
1760986760000|2025-10-20 18:59:20|1546|1544|1545.5|1543.5|1546|1544|1545.5|1543.5|0
1760986780000|2025-10-20 18:59:40|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|0
1760986790000|2025-10-20 18:59:50|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1
1760986800000|2025-10-20 19:00:00|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1760986810000|2025-10-20 19:00:10|1545|1543|1545.25|1543.25|1545.25|1543.25|1545|1543|0
1760986820000|2025-10-20 19:00:20|1545.5|1543.5|1546|1544|1546|1544|1545.5|1543.5|0
1760986840000|2025-10-20 19:00:40|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1760986860000|2025-10-20 19:01:00|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1760986870000|2025-10-20 19:01:10|1546.25|1544.25|1546|1544|1546.25|1544.25|1546|1544|0
1760986890000|2025-10-20 19:01:30|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760986900000|2025-10-20 19:01:40|1546|1544|1546|1544|1546|1544|1546|1544|0
1760986910000|2025-10-20 19:01:50|1545.75|1543.75|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1760986920000|2025-10-20 19:02:00|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760986930000|2025-10-20 19:02:10|1545.25|1543.25|1545|1543|1545.25|1543.25|1544.75|1542.75|1
1760986940000|2025-10-20 19:02:20|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|0
1760986990000|2025-10-20 19:03:10|1545|1543|1544.75|1542.75|1545|1543|1544.75|1542.75|0
1760987000000|2025-10-20 19:03:20|1545|1543|1545|1543|1545|1543|1545|1543|0
1760987030000|2025-10-20 19:03:50|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1760987040000|2025-10-20 19:04:00|1545|1543|1545|1543|1545.25|1543.25|1545|1543|1
1760987070000|2025-10-20 19:04:30|1544.75|1542.75|1545|1543|1545|1543|1544.75|1542.75|0
1760987080000|2025-10-20 19:04:40|1544.75|1542.75|1544.75|1542.75|1545|1543|1544.75|1542.75|0
1760987090000|2025-10-20 19:04:50|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1760987120000|2025-10-20 19:05:20|1544.5|1542.5|1545|1543|1545|1543|1544.5|1542.5|1
1760987150000|2025-10-20 19:05:50|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|3
1760987170000|2025-10-20 19:06:10|1546|1544|1546|1544|1546|1544|1546|1544|0
1760987190000|2025-10-20 19:06:30|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1760987200000|2025-10-20 19:06:40|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760987210000|2025-10-20 19:06:50|||||||||1
1760987230000|2025-10-20 19:07:10|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1760987260000|2025-10-20 19:07:40|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|1
1760987270000|2025-10-20 19:07:50|1546.75|1544.75|1547|1545|1547|1545|1546.75|1544.75|0
1760987280000|2025-10-20 19:08:00|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|0
1760987300000|2025-10-20 19:08:20|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760987310000|2025-10-20 19:08:30|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1760987360000|2025-10-20 19:09:20|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1760987370000|2025-10-20 19:09:30|1547|1545|1547|1545|1547|1545|1547|1545|0
1760987380000|2025-10-20 19:09:40|||||||||1
1760987390000|2025-10-20 19:09:50|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1760987400000|2025-10-20 19:10:00|1547|1545|1546.5|1544.5|1547|1545|1546.5|1544.5|1
1760987410000|2025-10-20 19:10:10|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1760987440000|2025-10-20 19:10:40|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760987450000|2025-10-20 19:10:50|1547.25|1545.25|1548|1546|1548|1546|1547.25|1545.25|10
1760987460000|2025-10-20 19:11:00|1547.75|1545.75|1547.75|1545.75|1548|1546|1547.75|1545.75|0
1760987490000|2025-10-20 19:11:30|1548|1546|1547.75|1545.75|1548|1546|1547.75|1545.75|0
1760987510000|2025-10-20 19:11:50|1547.5|1545.5|1547|1545|1547.5|1545.5|1547|1545|1
1760987520000|2025-10-20 19:12:00|1546.75|1544.75|1546.25|1544.25|1546.75|1544.75|1546.25|1544.25|2
1760987530000|2025-10-20 19:12:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1760987540000|2025-10-20 19:12:20|1546.25|1544.25|1547|1545|1547|1545|1546.25|1544.25|2
1760987550000|2025-10-20 19:12:30|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1760987560000|2025-10-20 19:12:40|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1760987580000|2025-10-20 19:13:00|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760987590000|2025-10-20 19:13:10|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760987600000|2025-10-20 19:13:20|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760987610000|2025-10-20 19:13:30|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.25|1544.25|0
1760987620000|2025-10-20 19:13:40|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760987640000|2025-10-20 19:14:00|1546.5|1544.5|1546.25|1544.25|1546.75|1544.75|1546.25|1544.25|0
1760987650000|2025-10-20 19:14:10|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760987760000|2025-10-20 19:16:00|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760987770000|2025-10-20 19:16:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1760987780000|2025-10-20 19:16:20|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1760987820000|2025-10-20 19:17:00|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1760987830000|2025-10-20 19:17:10|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1760987850000|2025-10-20 19:17:30|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1760987860000|2025-10-20 19:17:40|1546.75|1544.75|1546.25|1544.25|1546.75|1544.75|1546.25|1544.25|1
1760987900000|2025-10-20 19:18:20|1546|1544|1546|1544|1546|1544|1546|1544|0
1760987910000|2025-10-20 19:18:30|1546.25|1544.25|1545.25|1543.25|1546.25|1544.25|1545.25|1543.25|1
1760987920000|2025-10-20 19:18:40|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760987930000|2025-10-20 19:18:50|1545.5|1543.5|1545.5|1543.5|1547.25|1543.5|1545.25|1542.25|0
1760987950000|2025-10-20 19:19:10|1547.25|1542.25|1547.25|1542.25|1547.25|1543.5|1545.5|1542.25|0
1760987960000|2025-10-20 19:19:20|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|0
1760987980000|2025-10-20 19:19:40|1544.75|1542.75|1545.5|1543.5|1545.5|1543.5|1544.75|1542.75|2
1760987990000|2025-10-20 19:19:50|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760988000000|2025-10-20 19:20:00|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|1
1760988010000|2025-10-20 19:20:10|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760988030000|2025-10-20 19:20:30|1545.5|1543.5|1545.75|1543.75|1545.75|1543.75|1545.25|1543.25|1
1760988040000|2025-10-20 19:20:40|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760988050000|2025-10-20 19:20:50|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|0
1760988060000|2025-10-20 19:21:00|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760988070000|2025-10-20 19:21:10|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760988090000|2025-10-20 19:21:30|1545.5|1543.5|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1760988100000|2025-10-20 19:21:40|1545.5|1543.5|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1760988110000|2025-10-20 19:21:50|1545.5|1543.5|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1760988120000|2025-10-20 19:22:00|1545.5|1543.5|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|0
1760988130000|2025-10-20 19:22:10|1545.25|1543.25|1544.75|1542.75|1545.25|1543.25|1544.75|1542.75|2
1760988140000|2025-10-20 19:22:20|1544.5|1542.5|1545.25|1543.25|1545.25|1543.25|1544.25|1542.25|2
1760988150000|2025-10-20 19:22:30|1545|1543|1545.25|1543.25|1545.25|1543.25|1545|1543|0
1760988160000|2025-10-20 19:22:40|1545|1543|1545.25|1543.25|1545.25|1543.25|1545|1543|0
1760988180000|2025-10-20 19:23:00|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760988190000|2025-10-20 19:23:10|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760988200000|2025-10-20 19:23:20|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760988210000|2025-10-20 19:23:30|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760988220000|2025-10-20 19:23:40|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1760988230000|2025-10-20 19:23:50|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1760988250000|2025-10-20 19:24:10|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760988280000|2025-10-20 19:24:40|1545.25|1543.25|1546|1544|1546|1544|1545.25|1543.25|1
1760988290000|2025-10-20 19:24:50|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760988300000|2025-10-20 19:25:00|1545.5|1543.5|1546.75|1544.75|1546.75|1544.75|1545.5|1543.5|2
1760988310000|2025-10-20 19:25:10|1546.5|1544.5|1546|1544|1546.75|1544.75|1546|1544|1
1760988320000|2025-10-20 19:25:20|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1760988330000|2025-10-20 19:25:30|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760988340000|2025-10-20 19:25:40|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1760988350000|2025-10-20 19:25:50|1546.5|1544.5|1545.75|1543.75|1546.5|1544.5|1545.75|1543.75|0
1760988360000|2025-10-20 19:26:00|1546|1544|1546|1544|1546.25|1544.25|1546|1544|0
1760988370000|2025-10-20 19:26:10|1545.75|1543.75|1545.75|1543.75|1546|1544|1545.5|1543.5|1
1760988400000|2025-10-20 19:26:40|1546|1544|1546|1544|1546|1544|1546|1544|0
1760988410000|2025-10-20 19:26:50|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1760988420000|2025-10-20 19:27:00|1546.25|1544.25|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1760988430000|2025-10-20 19:27:10|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1760988440000|2025-10-20 19:27:20|1547|1545|1547.5|1545.5|1547.5|1545.5|1547|1545|1
1760988450000|2025-10-20 19:27:30|1547.75|1545.75|1547.25|1545.25|1547.75|1545.75|1547.25|1545.25|1
1760988460000|2025-10-20 19:27:40|1547|1545|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1760988480000|2025-10-20 19:28:00|1547.5|1545.5|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1760988490000|2025-10-20 19:28:10|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1760988520000|2025-10-20 19:28:40|1547.25|1545.25|1548.25|1546.25|1548.5|1546.5|1547.25|1545.25|2
1760988550000|2025-10-20 19:29:10|1548|1546|1548.25|1546.25|1548.5|1546.5|1547.75|1545.75|0
1760988560000|2025-10-20 19:29:20|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1760988570000|2025-10-20 19:29:30|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|0
1760988580000|2025-10-20 19:29:40|1548.5|1546.5|1548|1546|1548.5|1546.5|1548|1546|0
1760988590000|2025-10-20 19:29:50|1547.75|1545.75|1547.25|1545.25|1547.75|1545.75|1547.25|1545.25|1
1760988600000|2025-10-20 19:30:00|1547|1545|1546.5|1544.5|1547.25|1545.25|1546.25|1544.25|0
1760988610000|2025-10-20 19:30:10|1546.25|1544.25|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1760988620000|2025-10-20 19:30:20|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1760988630000|2025-10-20 19:30:30|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|2
1760988640000|2025-10-20 19:30:40|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1760988650000|2025-10-20 19:30:50|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760988660000|2025-10-20 19:31:00|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760988670000|2025-10-20 19:31:10|1547|1545|1547|1545|1547|1545|1547|1545|0
1760988680000|2025-10-20 19:31:20|1547.25|1545.25|1547|1545|1547.25|1545.25|1546.5|1544.5|3
1760988690000|2025-10-20 19:31:30|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1760988710000|2025-10-20 19:31:50|1547.75|1545.75|1547.5|1545.5|1547.75|1545.75|1547.5|1545.5|1
1760988720000|2025-10-20 19:32:00|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1
1760988730000|2025-10-20 19:32:10|1547|1545|1547|1545|1547|1545|1546.75|1544.75|0
1760988740000|2025-10-20 19:32:20|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1760988750000|2025-10-20 19:32:30|1547|1545|1547|1545|1547|1545|1547|1545|0
1760988770000|2025-10-20 19:32:50|1546.75|1544.75|1547|1545|1547|1545|1546.75|1544.75|0
1760988800000|2025-10-20 19:33:20|1546.75|1544.75|1547|1545|1547|1545|1546.75|1544.75|0
1760988810000|2025-10-20 19:33:30|1546.75|1544.75|1546.5|1544.5|1547|1545|1546.5|1544.5|1
1760988830000|2025-10-20 19:33:50|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|0
1760988850000|2025-10-20 19:34:10|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1
1760988860000|2025-10-20 19:34:20|1547|1545|1547.5|1545.5|1547.5|1545.5|1547|1545|0
1760988870000|2025-10-20 19:34:30|1547.25|1545.25|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1760988880000|2025-10-20 19:34:40|1547|1545|1547|1545|1547|1545|1547|1545|0
1760988900000|2025-10-20 19:35:00|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1760988960000|2025-10-20 19:36:00|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1
1760988970000|2025-10-20 19:36:10|||||||||3
1760988980000|2025-10-20 19:36:20|||||||||1
1760989000000|2025-10-20 19:36:40|1547.5|1545.5|1548|1546|1548|1546|1547.5|1545.5|4
1760989010000|2025-10-20 19:36:50|1548.25|1546.25|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760989020000|2025-10-20 19:37:00|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760989030000|2025-10-20 19:37:10|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760989070000|2025-10-20 19:37:50|1548|1546|1548.25|1546.25|1548.25|1546.25|1548|1546|0
1760989080000|2025-10-20 19:38:00|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|1
1760989110000|2025-10-20 19:38:30|1548|1546|1548.25|1546.25|1548.25|1546.25|1548|1546|0
1760989120000|2025-10-20 19:38:40|1548|1546|1548|1546|1548|1546|1548|1546|0
1760989130000|2025-10-20 19:38:50|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|0
1760989150000|2025-10-20 19:39:10|1548|1546|1548|1546|1548|1546|1548|1546|0
1760989170000|2025-10-20 19:39:30|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1760989180000|2025-10-20 19:39:40|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|0
1760989240000|2025-10-20 19:40:40|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1760989250000|2025-10-20 19:40:50|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|0
1760989270000|2025-10-20 19:41:10|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|1
1760989280000|2025-10-20 19:41:20|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|1
1760989290000|2025-10-20 19:41:30|1548|1546|1548.5|1546.5|1548.5|1546.5|1548|1546|0
1760989300000|2025-10-20 19:41:40|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1760989310000|2025-10-20 19:41:50|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1760989340000|2025-10-20 19:42:20|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|1
1760989350000|2025-10-20 19:42:30|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|1
1760989370000|2025-10-20 19:42:50|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|0
1760989380000|2025-10-20 19:43:00|1548|1546|1548.25|1546.25|1548.25|1546.25|1548|1546|0
1760989390000|2025-10-20 19:43:10|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1760989400000|2025-10-20 19:43:20|1549.25|1547.25|1549|1547|1549.25|1547.25|1549|1547|2
1760989430000|2025-10-20 19:43:50|1549.25|1547.25|1549|1547|1549.25|1547.25|1549|1547|0
1760989440000|2025-10-20 19:44:00|1549.25|1547.25|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|1
1760989450000|2025-10-20 19:44:10|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|3
1760989460000|2025-10-20 19:44:20|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|0
1760989470000|2025-10-20 19:44:30|1550|1548|1550|1548|1550|1548|1550|1548|2
1760989490000|2025-10-20 19:44:50|1549.75|1547.75|1550.25|1548.25|1550.25|1548.25|1549.75|1547.75|0
1760989500000|2025-10-20 19:45:00|1550|1548|1550|1548|1550|1548|1550|1548|0
1760989510000|2025-10-20 19:45:10|1550.25|1548.25|1550.5|1548.5|1550.5|1548.5|1550.25|1548.25|1
1760989520000|2025-10-20 19:45:20|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|2
1760989530000|2025-10-20 19:45:30|1550.25|1548.25|1550.25|1548.25|1550.5|1548.5|1550.25|1548.25|2
1760989560000|2025-10-20 19:46:00|1550|1548|1550|1548|1550|1548|1550|1548|1
1760989570000|2025-10-20 19:46:10|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1760989610000|2025-10-20 19:46:50|1550|1548|1550|1548|1550|1548|1550|1548|1
1760989620000|2025-10-20 19:47:00|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1760989630000|2025-10-20 19:47:10|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1760989660000|2025-10-20 19:47:40|1550.75|1548.75|1551|1549|1551|1549|1550.75|1548.75|1
1760989680000|2025-10-20 19:48:00|1550.75|1548.75|1551.75|1549.75|1551.75|1549.75|1550.75|1548.75|6
1760989690000|2025-10-20 19:48:10|1552.25|1550.25|1551.75|1549.75|1552.25|1550.25|1551.75|1549.75|1
1760989710000|2025-10-20 19:48:30|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|5
1760989740000|2025-10-20 19:49:00|1553|1551|1552.75|1550.75|1553|1551|1552.75|1550.75|0
1760989780000|2025-10-20 19:49:40|1553|1551|1552.75|1550.75|1553|1551|1552.75|1550.75|4
1760989790000|2025-10-20 19:49:50|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1760989800000|2025-10-20 19:50:00|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1760989810000|2025-10-20 19:50:10|1552.5|1550.5|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|2
1760989820000|2025-10-20 19:50:20|1552|1550|1552|1550|1552|1550|1552|1550|3
1760989840000|2025-10-20 19:50:40|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1
1760989850000|2025-10-20 19:50:50|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|1
1760989890000|2025-10-20 19:51:30|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|0
1760989900000|2025-10-20 19:51:40|1553|1551|1553|1551|1553|1551|1553|1551|0
1760989910000|2025-10-20 19:51:50|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1
1760989920000|2025-10-20 19:52:00|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760989960000|2025-10-20 19:52:40|1552|1550|1552|1550|1552|1550|1552|1550|0
1760990000000|2025-10-20 19:53:20|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760990010000|2025-10-20 19:53:30|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760990040000|2025-10-20 19:54:00|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.25|1550.25|0
1760990050000|2025-10-20 19:54:10|1552.25|1550.25|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1760990070000|2025-10-20 19:54:30|1552|1550|1552|1550|1552|1550|1552|1550|0
1760990100000|2025-10-20 19:55:00|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552|1550|0
1760990110000|2025-10-20 19:55:10|1552|1550|1552|1550|1552.25|1550.25|1552|1550|1
1760990120000|2025-10-20 19:55:20|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|0
1760990130000|2025-10-20 19:55:30|1552|1550|1552.25|1550.25|1552.25|1550.25|1552|1550|1
1760990140000|2025-10-20 19:55:40|1553|1551|1553.5|1551.5|1553.5|1551.5|1553|1551|3
1760990150000|2025-10-20 19:55:50|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1760990160000|2025-10-20 19:56:00|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1553.25|1551.25|0
1760990170000|2025-10-20 19:56:10|1553|1551|1553|1551|1553|1551|1553|1551|1
1760990180000|2025-10-20 19:56:20|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553|1551|0
1760990200000|2025-10-20 19:56:40|1553|1551|1553.25|1551.25|1553.25|1551.25|1553|1551|0
1760990210000|2025-10-20 19:56:50|1553|1551|1553|1551|1553.25|1551.25|1553|1551|1
1760990220000|2025-10-20 19:57:00|1553.25|1551.25|1553.5|1551.5|1553.5|1551.5|1553.25|1551.25|2
1760990230000|2025-10-20 19:57:10|1553.75|1551.75|1553.75|1551.75|1554|1552|1553.75|1551.75|0
1760990240000|2025-10-20 19:57:20|1554|1552|1554|1552|1554|1552|1554|1552|1
1760990250000|2025-10-20 19:57:30|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|1
1760990270000|2025-10-20 19:57:50|1553.25|1551.25|1553.5|1551.5|1553.5|1551.5|1553.25|1551.25|0
1760990280000|2025-10-20 19:58:00|1553.75|1551.75|1553.25|1551.25|1553.75|1551.75|1553.25|1551.25|4
1760990290000|2025-10-20 19:58:10|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1760990310000|2025-10-20 19:58:30|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1760990320000|2025-10-20 19:58:40|1554|1552|1554|1552|1554.25|1552.25|1553.75|1551.75|5
1760990330000|2025-10-20 19:58:50|1554.5|1552.5|1553.5|1551.5|1554.5|1552.5|1553.5|1551.5|4
1760990340000|2025-10-20 19:59:00|1553.25|1551.25|1553|1551|1553.5|1551.5|1553|1551|0
1760990350000|2025-10-20 19:59:10|1552.75|1550.75|1552.75|1550.75|1553|1551|1552.75|1550.75|0
1760990360000|2025-10-20 19:59:20|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1760990370000|2025-10-20 19:59:30|1551.75|1549.75|1551.25|1549.25|1551.75|1549.75|1551.25|1549.25|2
1760990380000|2025-10-20 19:59:40|1551|1549|1551.75|1549.75|1551.75|1549.75|1551|1549|4
1760990390000|2025-10-20 19:59:50|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552|1550|3
1760990400000|2025-10-20 20:00:00|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552|1550|0
1760990410000|2025-10-20 20:00:10|1552.5|1550.5|1552.75|1550.75|1553.25|1551.25|1552.25|1550.25|1
1760990420000|2025-10-20 20:00:20|1552.5|1550.5|1552.25|1550.25|1552.75|1550.75|1552.25|1550.25|0
1760990430000|2025-10-20 20:00:30|1552.5|1550.5|1552.75|1550.75|1554.75|1550.75|1552.5|1549.75|0
1760990440000|2025-10-20 20:00:40|1553|1551|1552.75|1550.75|1553.25|1551.25|1552.75|1550.75|0
1760990460000|2025-10-20 20:01:00|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.25|1550.25|0
1760990470000|2025-10-20 20:01:10|1553.25|1551.25|1552.75|1550.75|1553.5|1551.5|1552.75|1550.75|1
1760990490000|2025-10-20 20:01:30|1553|1551|1552.75|1550.75|1553.25|1551.25|1552.75|1550.75|0
1760990500000|2025-10-20 20:01:40|1552.5|1550.5|1552.25|1550.25|1552.75|1550.75|1552.25|1550.25|0
1760990510000|2025-10-20 20:01:50|1551.25|1549.25|1550.75|1548.75|1552|1550|1550.5|1548.5|2
1760990520000|2025-10-20 20:02:00|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1549.25|1547.25|0
1760990530000|2025-10-20 20:02:10|1550.25|1548.25|1550|1548|1551.25|1548.5|1550|1546.25|0
1760990540000|2025-10-20 20:02:20|1551.25|1546.25|1548.25|1546.25|1551.25|1547.25|1547.5|1545.25|1
1760990550000|2025-10-20 20:02:30|1547.75|1545.75|1547|1545|1548.25|1546.25|1546.75|1544.75|3
1760990560000|2025-10-20 20:02:40|1546.75|1544.75|1547.75|1545.75|1547.75|1545.75|1546.75|1544.75|1
1760990570000|2025-10-20 20:02:50|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1546.75|1544.75|1
1760990580000|2025-10-20 20:03:00|1548.25|1546.25|1548|1546|1548.5|1546.5|1547.75|1545.75|0
1760990590000|2025-10-20 20:03:10|1547.75|1545.75|1547.75|1545.75|1548|1546|1547.5|1545.5|0
1760990600000|2025-10-20 20:03:20|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.25|1544.25|3
1760990610000|2025-10-20 20:03:30|1546.25|1544.25|1546.25|1544.25|1546.5|1544.5|1546|1544|0
1760990620000|2025-10-20 20:03:40|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546|1544|0
1760990630000|2025-10-20 20:03:50|1545.75|1543.75|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|3
1760990640000|2025-10-20 20:04:00|1546|1544|1547|1545|1547|1545|1545.75|1543.75|1
1760990650000|2025-10-20 20:04:10|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1760990660000|2025-10-20 20:04:20|1546.75|1544.75|1547.5|1545.5|1547.75|1545.75|1546.75|1544.75|0
1760990670000|2025-10-20 20:04:30|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547|1545|2
1760990680000|2025-10-20 20:04:40|1547.25|1545.25|1547|1545|1547.5|1545.5|1547|1545|0
1760990690000|2025-10-20 20:04:50|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1760990700000|2025-10-20 20:05:00|1547.75|1545.75|1548|1546|1549.25|1546.25|1547.75|1544.25|0
1760990710000|2025-10-20 20:05:10|1549.75|1544.75|1549|1547|1549.75|1547|1548.5|1544.75|0
1760990720000|2025-10-20 20:05:20|1549.25|1547.25|1549|1547|1549.25|1547.25|1548.5|1546.5|0
1760990730000|2025-10-20 20:05:30|1550.25|1545.25|1548.5|1546.5|1550.25|1547|1548.5|1545.25|0
1760990740000|2025-10-20 20:05:40|1548.75|1546.75|1550.75|1545.75|1550.75|1547|1548.75|1545.75|0
1760990750000|2025-10-20 20:05:50|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1760990760000|2025-10-20 20:06:00|1551.25|1546.25|1549.5|1547.5|1551.25|1547.5|1549.5|1546.25|0
1760990770000|2025-10-20 20:06:10|1551.25|1546.25|1550|1548|1551.75|1548|1549.5|1546.25|0
1760990780000|2025-10-20 20:06:20|1549.75|1547.75|1549.5|1547.5|1551.25|1548|1549.5|1546.25|0
1760990790000|2025-10-20 20:06:30|1550.5|1545.5|1549.5|1547.5|1550.75|1547.5|1549|1545.5|0
1760990800000|2025-10-20 20:06:40|1550.5|1545.5|1549.5|1547.5|1550.75|1547.5|1549|1545.5|0
1760990810000|2025-10-20 20:06:50|1550.75|1545.75|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1760990820000|2025-10-20 20:07:00|1549|1547|1550.25|1545.25|1550.25|1547|1549|1545.25|0
1760990830000|2025-10-20 20:07:10|1548.5|1546.5|1548|1546|1548.5|1546.5|1548|1546|0
1760990840000|2025-10-20 20:07:20|1547.75|1545.75|1548|1546|1549.25|1546|1547.5|1544.25|0
1760990850000|2025-10-20 20:07:30|1548.25|1546.25|1549.75|1544.75|1549.75|1546.5|1548|1544.75|0
1760990860000|2025-10-20 20:07:40|1548|1546|1549.75|1544.75|1549.75|1546|1548|1544.75|0
1760990880000|2025-10-20 20:08:00|1548.5|1546.5|1547.25|1545.25|1549.75|1546.5|1547.25|1544.75|0
1760990890000|2025-10-20 20:08:10|1547|1545|1547|1545|1547|1545|1547|1545|0
1760990900000|2025-10-20 20:08:20|1547.25|1545.25|1547|1545|1547.25|1545.25|1547|1545|0
1760990910000|2025-10-20 20:08:30|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1760990920000|2025-10-20 20:08:40|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1760990930000|2025-10-20 20:08:50|1548.75|1543.75|1547.5|1545.5|1548.75|1545.5|1547|1543.75|0
1760990940000|2025-10-20 20:09:00|1547.75|1545.75|1548|1546|1548|1546|1547.75|1545.75|0
1760990970000|2025-10-20 20:09:30|1547.75|1545.75|1547.5|1545.5|1547.75|1545.75|1547.5|1545.5|0
1760990990000|2025-10-20 20:09:50|1547.25|1545.25|1547|1545|1548.75|1545.5|1546.5|1543.75|0
1760991000000|2025-10-20 20:10:00|1547.25|1545.25|1547.5|1545.5|1549.25|1545.5|1547.25|1543.75|0
1760991010000|2025-10-20 20:10:10|1548.75|1543.75|1548.75|1543.75|1548.75|1545.5|1547.5|1543.75|0
1760991020000|2025-10-20 20:10:20|1547.5|1545.5|1547.5|1545.5|1548.75|1545.5|1547.5|1543.75|0
1760991050000|2025-10-20 20:10:50|1547.75|1545.75|1548|1546|1549.25|1546|1547.5|1544.25|3
1760991080000|2025-10-20 20:11:20|1548.25|1546.25|1549|1547|1549|1547|1548|1546|2
1760991090000|2025-10-20 20:11:30|1548.75|1546.75|1548.25|1546.25|1548.75|1546.75|1548|1546|0
1760991100000|2025-10-20 20:11:40|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1760991110000|2025-10-20 20:11:50|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1760991120000|2025-10-20 20:12:00|1548.25|1546.25|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1760991130000|2025-10-20 20:12:10|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|1
1760991140000|2025-10-20 20:12:20|1549.25|1547.25|1549|1547|1549.25|1547.25|1549|1547|0
1760991150000|2025-10-20 20:12:30|1549.25|1547.25|1549|1547|1549.5|1547.5|1549|1547|0
1760991160000|2025-10-20 20:12:40|1549.25|1547.25|1549.5|1547.5|1549.5|1547.5|1549|1547|0
1760991170000|2025-10-20 20:12:50|1550.75|1545.75|1549|1547|1550.75|1547.5|1548.75|1545.75|0
1760991190000|2025-10-20 20:13:10|1550.25|1545.25|1548.25|1546.25|1550.25|1546.25|1548.25|1545.25|0
1760991200000|2025-10-20 20:13:20|1548.5|1546.5|1546.5|1544.5|1548.75|1546.75|1546.5|1544.5|0
1760991210000|2025-10-20 20:13:30|1546.25|1544.25|1544|1542|1546.25|1544.25|1544|1542|1
1760991220000|2025-10-20 20:13:40|1543.25|1541.25|1543.5|1541.5|1543.5|1541.5|1542.25|1540.25|3
1760991230000|2025-10-20 20:13:50|1543.75|1541.75|1543.75|1541.75|1544.25|1542.25|1543.5|1541.5|2
1760991240000|2025-10-20 20:14:00|1544|1542|1544|1542|1544.25|1542.25|1543.5|1541.5|1
1760991250000|2025-10-20 20:14:10|1544.25|1542.25|1544.75|1542.75|1545|1543|1543.5|1541.5|1
1760991260000|2025-10-20 20:14:20|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.25|1542.25|0
1760991270000|2025-10-20 20:14:30|1545|1543|1544|1542|1545.5|1543.5|1544|1542|0
1760991280000|2025-10-20 20:14:40|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.25|1542.25|0
1760991290000|2025-10-20 20:14:50|1544.25|1542.25|1543.5|1541.5|1544.25|1542.25|1543.5|1541.5|0
1760991300000|2025-10-20 20:15:00|1543.75|1541.75|1543.25|1541.25|1544|1542|1543.25|1541.25|0
1760991310000|2025-10-20 20:15:10|1543|1541|1543|1541|1543.5|1541.5|1543|1541|0
1760991320000|2025-10-20 20:15:20|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1760991330000|2025-10-20 20:15:30|1543|1541|1543|1541|1544.25|1541|1542.5|1539.25|0
1760991340000|2025-10-20 20:15:40|1544.75|1539.75|1544.75|1539.75|1544.75|1542|1543.5|1539.75|4
1760991350000|2025-10-20 20:15:50|1543|1541|1543|1541|1544.75|1541.5|1543|1539.75|0
1760991370000|2025-10-20 20:16:10|1544.75|1539.75|1544.75|1539.75|1544.75|1541.5|1543|1539.75|0
1760991390000|2025-10-20 20:16:30|1543|1541|1544.25|1539.25|1544.25|1541|1542.5|1539.25|0
1760991400000|2025-10-20 20:16:40|1543|1541|1542|1540|1544.25|1541|1542|1538.75|0
1760991410000|2025-10-20 20:16:50|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1760991420000|2025-10-20 20:17:00|1541.75|1539.75|1539|1537|1541.75|1539.75|1539|1537|1
1760991430000|2025-10-20 20:17:10|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|1
1760991440000|2025-10-20 20:17:20|1539.25|1537.25|1539.25|1537.25|1540.25|1537.25|1538.25|1535.25|0
1760991450000|2025-10-20 20:17:30|1539|1537|1538.75|1536.75|1539.5|1537.5|1538.75|1536.75|1
1760991460000|2025-10-20 20:17:40|1538.25|1536.25|1537.75|1535.75|1538.25|1536.25|1537.5|1535.5|3
1760991470000|2025-10-20 20:17:50|1538|1536|1539|1537|1539|1537|1537.75|1535.75|1
1760991480000|2025-10-20 20:18:00|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539|1537|0
1760991490000|2025-10-20 20:18:10|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1760991500000|2025-10-20 20:18:20|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1760991510000|2025-10-20 20:18:30|1539|1537|1539.25|1537.25|1539.25|1537.25|1538.75|1536.75|0
1760991520000|2025-10-20 20:18:40|1538.75|1536.75|1538.25|1536.25|1539.25|1537.25|1538.25|1536.25|3
1760991530000|2025-10-20 20:18:50|1537.75|1535.75|1538|1536|1538.25|1536.25|1537.75|1535.75|3
1760991540000|2025-10-20 20:19:00|1538.25|1536.25|1538|1536|1538.25|1536.25|1537.75|1535.75|0
1760991550000|2025-10-20 20:19:10|1538.25|1536.25|1538|1536|1538.5|1536.5|1537.75|1535.75|0
1760991560000|2025-10-20 20:19:20|1538.25|1536.25|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|0
1760991570000|2025-10-20 20:19:30|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1760991580000|2025-10-20 20:19:40|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1760991590000|2025-10-20 20:19:50|1539|1537|1538.75|1536.75|1539|1537|1538.5|1536.5|0
1760991600000|2025-10-20 20:20:00|1539|1537|1539|1537|1539.5|1537.5|1538.75|1536.75|0
1760991610000|2025-10-20 20:20:10|1538.75|1536.75|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1760991620000|2025-10-20 20:20:20|1539.5|1537.5|1539|1537|1539.75|1537.75|1539|1537|4
1760991630000|2025-10-20 20:20:30|1539.25|1537.25|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1760991650000|2025-10-20 20:20:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760991660000|2025-10-20 20:21:00|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760991670000|2025-10-20 20:21:10|1539.25|1537.25|1541|1539|1541|1539|1539.25|1537.25|4
1760991680000|2025-10-20 20:21:20|1540.75|1538.75|1540.75|1538.75|1542.75|1539|1540.5|1537.75|0
1760991690000|2025-10-20 20:21:30|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|1
1760991700000|2025-10-20 20:21:40|1540.75|1538.75|1540.5|1538.5|1541|1539|1539.75|1537.75|2
1760991710000|2025-10-20 20:21:50|1540.75|1538.75|1541|1539|1541|1539|1540.25|1538.25|0
1760991720000|2025-10-20 20:22:00|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1760991730000|2025-10-20 20:22:10|1540.75|1538.75|1541|1539|1542.25|1539.25|1540.75|1537.25|0
1760991740000|2025-10-20 20:22:20|1542.25|1537.25|1541|1539|1542.25|1539.5|1541|1537.25|0
1760991750000|2025-10-20 20:22:30|1542.25|1537.25|1541|1539|1542.25|1539|1540.5|1537.25|0
1760991770000|2025-10-20 20:22:50|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1760991780000|2025-10-20 20:23:00|1540.75|1538.75|1542.25|1537.25|1542.25|1539|1540.75|1537.25|0
1760991790000|2025-10-20 20:23:10|1540.5|1538.5|1540.5|1538.5|1542.25|1539|1540.5|1537.25|0
1760991800000|2025-10-20 20:23:20|1541|1539|1541|1539|1542.25|1539|1540.5|1537.25|1
1760991810000|2025-10-20 20:23:30|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1760991820000|2025-10-20 20:23:40|1541|1539|1541.5|1539.5|1542.75|1539.5|1541|1537.75|0
1760991830000|2025-10-20 20:23:50|1542.75|1537.75|1542.75|1537.75|1542.75|1539.5|1541|1537.75|0
1760991840000|2025-10-20 20:24:00|1541|1539|1540.5|1538.5|1541|1539|1540.5|1538.5|0
1760991850000|2025-10-20 20:24:10|1540.75|1538.75|1539.5|1537.5|1540.75|1538.75|1539.5|1537.5|1
1760991860000|2025-10-20 20:24:20|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1760991870000|2025-10-20 20:24:30|1540|1538|1540.25|1538.25|1540.25|1538.25|1540|1538|0
1760991880000|2025-10-20 20:24:40|1540|1538|1539.25|1537.25|1540|1538|1539.25|1537.25|1
1760991900000|2025-10-20 20:25:00|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760991920000|2025-10-20 20:25:20|1540.75|1538.75|1541.25|1539.25|1541.25|1539.25|1540.5|1538.5|3
1760991930000|2025-10-20 20:25:30|1541|1539|1541|1539|1542.25|1539.25|1540.5|1537.25|0
1760991940000|2025-10-20 20:25:40|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1760991950000|2025-10-20 20:25:50|1541|1539|1541|1539|1541.75|1539.75|1541|1539|1
1760991960000|2025-10-20 20:26:00|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760991970000|2025-10-20 20:26:10|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760991980000|2025-10-20 20:26:20|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760991990000|2025-10-20 20:26:30|1542.25|1537.25|1539.75|1537.75|1542.25|1538.25|1539.5|1537.25|0
1760992000000|2025-10-20 20:26:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760992010000|2025-10-20 20:26:50|1539|1537|1539.25|1537.25|1539.5|1537.5|1539|1537|0
1760992020000|2025-10-20 20:27:00|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1760992030000|2025-10-20 20:27:10|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1
1760992040000|2025-10-20 20:27:20|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540|1538|0
1760992050000|2025-10-20 20:27:30|1540|1538|1540|1538|1540.25|1538.25|1540|1538|0
1760992060000|2025-10-20 20:27:40|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1760992070000|2025-10-20 20:27:50|1541.75|1536.75|1540|1538|1541.75|1538.25|1540|1536.75|0
1760992080000|2025-10-20 20:28:00|1541.25|1536.25|1541|1539|1541.25|1539.25|1539.5|1536.25|2
1760992090000|2025-10-20 20:28:10|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760992100000|2025-10-20 20:28:20|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760992110000|2025-10-20 20:28:30|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541|1539|0
1760992140000|2025-10-20 20:29:00|1541|1539|1541|1539|1541.25|1539.25|1541|1539|0
1760992150000|2025-10-20 20:29:10|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760992160000|2025-10-20 20:29:20|1542.25|1537.25|1541|1539|1542.25|1539.25|1541|1537.25|0
1760992180000|2025-10-20 20:29:40|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1760992190000|2025-10-20 20:29:50|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760992210000|2025-10-20 20:30:10|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1760992240000|2025-10-20 20:30:40|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1760992250000|2025-10-20 20:30:50|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1760992260000|2025-10-20 20:31:00|1542.25|1537.25|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1760992270000|2025-10-20 20:31:10|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1760992280000|2025-10-20 20:31:20|1541|1539|1541|1539|1542.75|1539|1541|1537.75|0
1760992290000|2025-10-20 20:31:30|1542.25|1537.25|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1760992300000|2025-10-20 20:31:40|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760992310000|2025-10-20 20:31:50|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541|1537.75|0
1760992320000|2025-10-20 20:32:00|1542.75|1537.75|1540.25|1538.25|1542.75|1538.5|1540.25|1537.75|0
1760992330000|2025-10-20 20:32:10|1540.5|1538.5|1541|1539|1541.75|1539|1540.25|1536.75|0
1760992350000|2025-10-20 20:32:30|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.75|0
1760992390000|2025-10-20 20:33:10|1542.25|1537.25|1540.75|1538.75|1542.25|1538.75|1540.75|1537.25|0
1760992400000|2025-10-20 20:33:20|1541|1539|1541|1539|1541|1539|1541|1539|0
1760992450000|2025-10-20 20:34:10|1542|1537|1541.25|1539.25|1542|1539.25|1541.25|1537|0
1760992470000|2025-10-20 20:34:30|1540|1538|1540|1538|1540|1538|1540|1538|1
1760992480000|2025-10-20 20:34:40|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1760992490000|2025-10-20 20:34:50|1540.25|1538.25|1540|1538|1542.25|1538.5|1540|1536.25|0
1760992500000|2025-10-20 20:35:00|1541.75|1536.75|1540.5|1538.5|1541.75|1538.75|1540.5|1536.75|0
1760992520000|2025-10-20 20:35:20|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1760992530000|2025-10-20 20:35:30|1542.25|1537.25|1542.25|1537.25|1542.25|1538.5|1540.5|1537.25|0
1760992540000|2025-10-20 20:35:40|1541|1539|1540|1538|1541|1539|1540|1538|0
1760992550000|2025-10-20 20:35:50|1541.75|1536.75|1539|1537|1541.75|1538.5|1539|1536.75|3
1760992580000|2025-10-20 20:36:20|1540.25|1535.25|1538|1536|1540.25|1536.5|1538|1535.25|0
1760992610000|2025-10-20 20:36:50|1539.75|1534.75|1539.75|1534.75|1539.75|1536|1538|1534.75|0
1760992620000|2025-10-20 20:37:00|1538.5|1536.5|1539.5|1537.5|1540.75|1537.5|1538.5|1535.25|1
1760992640000|2025-10-20 20:37:20|1541.25|1536.25|1540|1538|1541.75|1538|1540|1536.25|0
1760992650000|2025-10-20 20:37:30|1541.75|1536.75|1540.25|1538.25|1541.75|1538.5|1540|1536.75|0
1760992660000|2025-10-20 20:37:40|1540.5|1538.5|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1760992670000|2025-10-20 20:37:50|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760992680000|2025-10-20 20:38:00|1540.75|1538.75|1540|1538|1540.75|1538.75|1540|1538|0
1760992690000|2025-10-20 20:38:10|1541.25|1536.25|1540|1538|1541.25|1538|1539.5|1536.25|0
1760992710000|2025-10-20 20:38:30|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1760992720000|2025-10-20 20:38:40|1541.75|1536.75|1540.25|1538.25|1541.75|1538.75|1540|1536.75|0
1760992730000|2025-10-20 20:38:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1760992750000|2025-10-20 20:39:10|1539.75|1537.75|1539.25|1537.25|1539.75|1537.75|1539.25|1537.25|0
1760992760000|2025-10-20 20:39:20|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760992770000|2025-10-20 20:39:30|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1760992780000|2025-10-20 20:39:40|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1760992790000|2025-10-20 20:39:50|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1760992800000|2025-10-20 20:40:00|1539.5|1537.5|1541.25|1536.25|1541.25|1537.75|1539.5|1536.25|0
1760992810000|2025-10-20 20:40:10|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1760992820000|2025-10-20 20:40:20|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1760992830000|2025-10-20 20:40:30|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1760992840000|2025-10-20 20:40:40|1541.75|1536.75|1540.25|1538.25|1541.75|1538.5|1540|1536.75|0
1760992850000|2025-10-20 20:40:50|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760992860000|2025-10-20 20:41:00|1540.25|1538.25|1540.75|1538.75|1541.75|1538.75|1540|1536.75|0
1760992870000|2025-10-20 20:41:10|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1760992880000|2025-10-20 20:41:20|1540.75|1538.75|1541|1539|1542.75|1539|1540.75|1537.75|0
1760992910000|2025-10-20 20:41:50|1542.75|1537.75|1541.75|1539.75|1542.75|1540|1541.75|1537.75|0
1760992940000|2025-10-20 20:42:20|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1760992970000|2025-10-20 20:42:50|1541.5|1539.5|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|0
1760992980000|2025-10-20 20:43:00|1541.5|1539.5|1542.75|1540.75|1542.75|1540.75|1541.25|1539.25|1
1760992990000|2025-10-20 20:43:10|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760993000000|2025-10-20 20:43:20|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760993030000|2025-10-20 20:43:50|1544|1542|1544|1542|1544.25|1542.25|1543.5|1541.5|3
1760993040000|2025-10-20 20:44:00|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1760993050000|2025-10-20 20:44:10|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|0
1760993060000|2025-10-20 20:44:20|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1
1760993070000|2025-10-20 20:44:30|1543.5|1541.5|1542.5|1540.5|1543.5|1541.5|1542.5|1540.5|0
1760993090000|2025-10-20 20:44:50|1543.75|1538.75|1543.25|1541.25|1543.75|1541.5|1542.5|1538.75|3
1760993100000|2025-10-20 20:45:00|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|1
1760993110000|2025-10-20 20:45:10|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760993120000|2025-10-20 20:45:20|1543|1541|1543|1541|1543.25|1541.25|1543|1541|0
1760993130000|2025-10-20 20:45:30|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1760993140000|2025-10-20 20:45:40|1543|1541|1543.5|1541.5|1543.5|1541.5|1543|1541|0
1760993150000|2025-10-20 20:45:50|1544.75|1539.75|1543.5|1541.5|1545.25|1541.5|1543|1539.75|0
1760993180000|2025-10-20 20:46:20|1544.75|1539.75|1544|1542|1544.75|1542|1543.5|1539.75|0
1760993190000|2025-10-20 20:46:30|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|1
1760993200000|2025-10-20 20:46:40|1543.75|1541.75|1545.5|1540.5|1545.5|1541.75|1543.75|1540.5|0
1760993210000|2025-10-20 20:46:50|1545.25|1540.25|1545.5|1540.5|1545.75|1542|1543.5|1540.25|0
1760993220000|2025-10-20 20:47:00|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1760993260000|2025-10-20 20:47:40|1542.75|1540.75|1544.75|1539.75|1544.75|1540.75|1542.75|1539.75|1
1760993290000|2025-10-20 20:48:10|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1760993320000|2025-10-20 20:48:40|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1760993330000|2025-10-20 20:48:50|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1760993340000|2025-10-20 20:49:00|1544.5|1539.5|1543|1541|1544.5|1541|1543|1539.5|0
1760993370000|2025-10-20 20:49:30|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1760993380000|2025-10-20 20:49:40|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1760993390000|2025-10-20 20:49:50|1543|1541|1543.5|1541.5|1545.25|1541.5|1543|1540.25|0
1760993400000|2025-10-20 20:50:00|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1760993410000|2025-10-20 20:50:10|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1760993420000|2025-10-20 20:50:20|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1760993430000|2025-10-20 20:50:30|1543|1541|1544.25|1539.25|1544.75|1541|1542.5|1538.75|0
1760993440000|2025-10-20 20:50:40|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1760993450000|2025-10-20 20:50:50|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1760993460000|2025-10-20 20:51:00|1544|1539|1544.25|1539.25|1544.25|1540.5|1542.5|1538.75|0
1760993480000|2025-10-20 20:51:20|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1760993490000|2025-10-20 20:51:30|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1760993500000|2025-10-20 20:51:40|1543|1541|1544.25|1539.25|1544.75|1541|1543|1539.25|0
1760993510000|2025-10-20 20:51:50|1544.5|1539.5|1544.25|1539.25|1544.75|1541|1543|1539.25|0
1760993520000|2025-10-20 20:52:00|1544.5|1539.5|1544.25|1539.25|1544.5|1541|1543|1539.25|0
1760993530000|2025-10-20 20:52:10|1543|1541|1543.75|1538.75|1544.75|1541|1542|1538.25|1
1760993540000|2025-10-20 20:52:20|1542|1540|1543.75|1538.75|1544.25|1541|1542|1538.75|0
1760993550000|2025-10-20 20:52:30|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1760993560000|2025-10-20 20:52:40|1542.5|1540.5|1543.25|1538.25|1544.25|1541|1542.5|1538.25|1
1760993570000|2025-10-20 20:52:50|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760993580000|2025-10-20 20:53:00|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1760993620000|2025-10-20 20:53:40|1541.5|1539.5|1542|1540|1542|1540|1541.5|1539.5|1
1760993630000|2025-10-20 20:53:50|1541.75|1539.75|1542|1540|1543.75|1540|1541.75|1538.75|0
1760993640000|2025-10-20 20:54:00|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1760993650000|2025-10-20 20:54:10|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1760993660000|2025-10-20 20:54:20|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1760993670000|2025-10-20 20:54:30|1541.75|1539.75|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1760993680000|2025-10-20 20:54:40|1542|1540|1542.75|1537.75|1542.75|1540|1541.5|1537.75|0
1760993690000|2025-10-20 20:54:50|1541|1539|1541|1539|1541|1539|1541|1539|0
1760993700000|2025-10-20 20:55:00|1540.75|1538.75|1541|1539|1542.25|1539|1540.5|1537.25|0
1760993740000|2025-10-20 20:55:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1760993770000|2025-10-20 20:56:10|1541|1539|1541|1539|1541|1539|1541|1539|0
1760993780000|2025-10-20 20:56:20|1542.25|1537.25|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1760993800000|2025-10-20 20:56:40|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1760993810000|2025-10-20 20:56:50|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1760993820000|2025-10-20 20:57:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760993830000|2025-10-20 20:57:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1760993840000|2025-10-20 20:57:20|1542|1540|1543.25|1538.25|1543.25|1540.5|1541.5|1538.25|3
1760993850000|2025-10-20 20:57:30|1541.5|1539.5|1542.5|1540.5|1542.75|1540.75|1541.5|1539.5|1
1760993880000|2025-10-20 20:58:00|1543|1541|1542.75|1540.75|1543.5|1541.5|1542.75|1540.75|2
1760993900000|2025-10-20 20:58:20|1543|1541|1543|1541|1543.25|1541.25|1543|1541|0
1760993910000|2025-10-20 20:58:30|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|0
1760993920000|2025-10-20 20:58:40|1543|1541|1543|1541|1543.25|1541.25|1543|1541|0
1760993960000|2025-10-20 20:59:20|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1760993970000|2025-10-20 20:59:30|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1760993980000|2025-10-20 20:59:40|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1760993990000|2025-10-20 20:59:50|1541.25|1539.25|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|2
1760997600000|2025-10-20 22:00:00|1541.5|1536.5|1542|1537|1542|1537|1541.5|1536.5|0
1760997620000|2025-10-20 22:00:20|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1760997760000|2025-10-20 22:02:40|1541.25|1539.25|1546.25|1541.25|1546.25|1541.25|1541.25|1539.25|0
1760997780000|2025-10-20 22:03:00|1545|1543|1545.5|1543.5|1545.5|1543.5|1545|1543|0
1760997800000|2025-10-20 22:03:20|1545.25|1543.25|1544.75|1542.75|1545.25|1543.25|1544.75|1542.75|1
1760997890000|2025-10-20 22:04:50|1545.75|1540.75|1544|1542|1545.75|1542|1544|1540.75|0
1760997900000|2025-10-20 22:05:00|1544.25|1542.25|1543.5|1541.5|1545|1542.25|1543.25|1540|0
1760997910000|2025-10-20 22:05:10|1544.75|1539.75|1544.5|1539.5|1544.75|1539.75|1544.5|1539.5|0
1760997920000|2025-10-20 22:05:20|1544.25|1542.25|1544.75|1539.75|1544.75|1542.25|1544.25|1539.75|1
1760997960000|2025-10-20 22:06:00|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|1
1760997970000|2025-10-20 22:06:10|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1760997980000|2025-10-20 22:06:20|1542.25|1540.25|1544.75|1539.75|1544.75|1540.25|1542.25|1539.5|1
1760997990000|2025-10-20 22:06:30|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1760998000000|2025-10-20 22:06:40|1545.5|1540.5|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1760998010000|2025-10-20 22:06:50|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|0
1760998060000|2025-10-20 22:07:40|1545.25|1540.25|1545.25|1540.25|1545.5|1540.5|1545|1540|0
1760998120000|2025-10-20 22:08:40|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1760998130000|2025-10-20 22:08:50|1545|1540|1545|1540|1545|1540|1545|1540|0
1760998140000|2025-10-20 22:09:00|1544.75|1539.75|1544|1539|1544.75|1539.75|1544|1539|0
1760998170000|2025-10-20 22:09:30|1543.75|1538.75|1542|1537|1543.75|1538.75|1541.75|1536.75|0
1760998180000|2025-10-20 22:09:40|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1760998210000|2025-10-20 22:10:10|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1760998230000|2025-10-20 22:10:30|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1760998240000|2025-10-20 22:10:40|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1760998250000|2025-10-20 22:10:50|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1760998260000|2025-10-20 22:11:00|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1760998300000|2025-10-20 22:11:40|1540.5|1538.5|1542|1537|1542.5|1538.5|1540.5|1537|0
1760998310000|2025-10-20 22:11:50|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1760998320000|2025-10-20 22:12:00|1542|1537|1542|1537|1542.25|1537.25|1542|1537|0
1760998330000|2025-10-20 22:12:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1760998340000|2025-10-20 22:12:20|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1760998350000|2025-10-20 22:12:30|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1760998360000|2025-10-20 22:12:40|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1760998380000|2025-10-20 22:13:00|1542|1537|1540|1538|1542|1538|1540|1537|0
1760998420000|2025-10-20 22:13:40|1540.25|1538.25|1542.25|1537.25|1542.5|1538.25|1540|1537|0
1760998430000|2025-10-20 22:13:50|1542|1537|1542|1537|1542|1537|1542|1537|0
1760998440000|2025-10-20 22:14:00|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1760998460000|2025-10-20 22:14:20|1542|1537|1543|1538|1543|1538|1542|1537|2
1760998700000|2025-10-20 22:18:20|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|1
1760998710000|2025-10-20 22:18:30|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1760998730000|2025-10-20 22:18:50|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1760998770000|2025-10-20 22:19:30|1544|1539|1544|1539|1544|1539|1544|1539|0
1760998780000|2025-10-20 22:19:40|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1760998790000|2025-10-20 22:19:50|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1760998800000|2025-10-20 22:20:00|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1760998810000|2025-10-20 22:20:10|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1760998820000|2025-10-20 22:20:20|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1760998850000|2025-10-20 22:20:50|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1760998880000|2025-10-20 22:21:20|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1760998890000|2025-10-20 22:21:30|1544.5|1539.5|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1760998980000|2025-10-20 22:23:00|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1760999040000|2025-10-20 22:24:00|1544|1539|1544|1539|1544|1539|1544|1539|0
1760999070000|2025-10-20 22:24:30|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1760999190000|2025-10-20 22:26:30|1544|1539|1544|1539|1544|1539|1544|1539|1
1760999210000|2025-10-20 22:26:50|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1760999220000|2025-10-20 22:27:00|||||||||1
1760999380000|2025-10-20 22:29:40|||||||||1
1760999600000|2025-10-20 22:33:20|1540.75|1538.75|1543|1538|1543|1538.75|1540.75|1538|1
1760999640000|2025-10-20 22:34:00|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1760999650000|2025-10-20 22:34:10|1542.75|1537.75|1543|1538|1543|1538|1542.5|1537.5|0
1760999660000|2025-10-20 22:34:20|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1760999700000|2025-10-20 22:35:00|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1760999710000|2025-10-20 22:35:10|1542.25|1537.25|1542|1537|1542.25|1537.25|1541.75|1536.75|0
1760999730000|2025-10-20 22:35:30|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1760999750000|2025-10-20 22:35:50|1543|1538|1543|1538|1543|1538|1542.75|1537.75|0
1760999760000|2025-10-20 22:36:00|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1760999770000|2025-10-20 22:36:10|1542.75|1537.75|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1760999940000|2025-10-20 22:39:00|1543|1538|1543|1538|1543|1538|1543|1538|0
1760999970000|2025-10-20 22:39:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1760999980000|2025-10-20 22:39:40|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1761000150000|2025-10-20 22:42:30|1543|1538|1543|1538|1543|1538|1543|1538|1
1761000160000|2025-10-20 22:42:40|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1761000180000|2025-10-20 22:43:00|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1761000230000|2025-10-20 22:43:50|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1761000240000|2025-10-20 22:44:00|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1761000260000|2025-10-20 22:44:20|1542|1537|1542|1537|1542|1537|1542|1537|0
1761000280000|2025-10-20 22:44:40|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1761000300000|2025-10-20 22:45:00|1540|1538|1540.5|1535.5|1540.5|1538|1540|1535.5|1
1761000320000|2025-10-20 22:45:20|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761000400000|2025-10-20 22:46:40|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1761000410000|2025-10-20 22:46:50|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000440000|2025-10-20 22:47:20|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761000450000|2025-10-20 22:47:30|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761000460000|2025-10-20 22:47:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000480000|2025-10-20 22:48:00|1541|1536|1541|1536|1541|1536|1541|1536|0
1761000520000|2025-10-20 22:48:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1761000540000|2025-10-20 22:49:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000550000|2025-10-20 22:49:10|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000570000|2025-10-20 22:49:30|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000580000|2025-10-20 22:49:40|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000600000|2025-10-20 22:50:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000620000|2025-10-20 22:50:20|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761000630000|2025-10-20 22:50:30|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761000640000|2025-10-20 22:50:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000660000|2025-10-20 22:51:00|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1761000680000|2025-10-20 22:51:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000690000|2025-10-20 22:51:30|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761000700000|2025-10-20 22:51:40|1540.5|1535.5|1541|1536|1541.5|1536.5|1540.5|1535.5|0
1761000710000|2025-10-20 22:51:50|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1761000720000|2025-10-20 22:52:00|1541|1536|1541|1536|1541|1536|1541|1536|0
1761000790000|2025-10-20 22:53:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1
1761000890000|2025-10-20 22:54:50|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1761001090000|2025-10-20 22:58:10|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1761001110000|2025-10-20 22:58:30|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1761001130000|2025-10-20 22:58:50|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1761001220000|2025-10-20 23:00:20|1542|1537|1542|1537|1542|1537|1542|1537|0
1761001270000|2025-10-20 23:01:10|1542.25|1537.25|1543|1538|1543|1538|1542.25|1537.25|0
1761001350000|2025-10-20 23:02:30|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1761001360000|2025-10-20 23:02:40|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1761001430000|2025-10-20 23:03:50|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1761001450000|2025-10-20 23:04:10|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1761001730000|2025-10-20 23:08:50|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1761001750000|2025-10-20 23:09:10|1541|1539|1541.5|1536.5|1541.5|1539|1541|1536.5|1
1761001770000|2025-10-20 23:09:30|1541.25|1539.25|1541.25|1536.25|1542.25|1539.25|1541|1536|1
1761001810000|2025-10-20 23:10:10|1539|1537|1541.25|1536.25|1541.25|1537|1539|1536.25|2
1761001830000|2025-10-20 23:10:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1761001840000|2025-10-20 23:10:40|1538.75|1536.75|1538.75|1533.75|1538.75|1536.75|1538.75|1533.75|3
1761001850000|2025-10-20 23:10:50|1539|1534|1539|1534|1539|1534|1538.75|1533.75|0
1761001860000|2025-10-20 23:11:00|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1761001880000|2025-10-20 23:11:20|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1761001920000|2025-10-20 23:12:00|1538.25|1533.25|1538.75|1533.75|1538.75|1533.75|1535|1533|1
1761001980000|2025-10-20 23:13:00|||||||||1
1761001990000|2025-10-20 23:13:10|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1761002050000|2025-10-20 23:14:10|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|1
1761002070000|2025-10-20 23:14:30|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1761002080000|2025-10-20 23:14:40|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1
1761002090000|2025-10-20 23:14:50|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1761002200000|2025-10-20 23:16:40|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1761002280000|2025-10-20 23:18:00|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1761002290000|2025-10-20 23:18:10|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1761002300000|2025-10-20 23:18:20|1538.25|1533.25|1538.25|1533.25|1538.25|1533.5|1535.5|1532.75|1
1761002310000|2025-10-20 23:18:30|1538|1533|1537.25|1532.25|1538|1533|1537.25|1532.25|0
1761002320000|2025-10-20 23:18:40|1537|1532|1537|1532|1537|1532|1537|1532|0
1761002340000|2025-10-20 23:19:00|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1761002350000|2025-10-20 23:19:10|1535|1533|1535|1533|1535|1533|1535|1533|0
1761002370000|2025-10-20 23:19:30|1536|1531|1535|1530|1536|1531|1535|1530|5
1761002390000|2025-10-20 23:19:50|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1534.75|1529.75|1
1761002410000|2025-10-20 23:20:10|1533|1531|1535.5|1530.5|1535.5|1531|1533|1530.5|1
1761002510000|2025-10-20 23:21:50|1537.5|1532.5|1535.5|1530.5|1537.5|1532.5|1535.5|1530.5|0
1761002580000|2025-10-20 23:23:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1761002620000|2025-10-20 23:23:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1761002680000|2025-10-20 23:24:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1761002710000|2025-10-20 23:25:10|1534.5|1529.5|1534|1529|1534.5|1529.5|1534|1529|3
1761002720000|2025-10-20 23:25:20|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1761002730000|2025-10-20 23:25:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1
1761002860000|2025-10-20 23:27:40|1534|1529|1534|1529|1534|1529|1534|1529|1
1761002910000|2025-10-20 23:28:30|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1761002920000|2025-10-20 23:28:40|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1761002930000|2025-10-20 23:28:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1761002950000|2025-10-20 23:29:10|1535|1530|1535|1530|1535|1530|1535|1530|0
1761002960000|2025-10-20 23:29:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1761002980000|2025-10-20 23:29:40|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1761002990000|2025-10-20 23:29:50|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1761003000000|2025-10-20 23:30:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1761003030000|2025-10-20 23:30:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1761003040000|2025-10-20 23:30:40|1534.5|1529.5|1535|1530|1535|1530|1534.5|1529.5|1
1761003080000|2025-10-20 23:31:20|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1761003090000|2025-10-20 23:31:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1761003160000|2025-10-20 23:32:40|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1761003170000|2025-10-20 23:32:50|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1761003180000|2025-10-20 23:33:00|1536.25|1531.25|1536.5|1531.5|1536.75|1531.75|1536.25|1531.25|0
1761003210000|2025-10-20 23:33:30|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1761003220000|2025-10-20 23:33:40|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1761003240000|2025-10-20 23:34:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1761003290000|2025-10-20 23:34:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1761003340000|2025-10-20 23:35:40|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1761003380000|2025-10-20 23:36:20|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1761003460000|2025-10-20 23:37:40|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1761003490000|2025-10-20 23:38:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1761003500000|2025-10-20 23:38:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1761003510000|2025-10-20 23:38:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1761003520000|2025-10-20 23:38:40|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1761003540000|2025-10-20 23:39:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1761003580000|2025-10-20 23:39:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1761003590000|2025-10-20 23:39:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1761003600000|2025-10-20 23:40:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1761003700000|2025-10-20 23:41:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1761003810000|2025-10-20 23:43:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1761003840000|2025-10-20 23:44:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1761003850000|2025-10-20 23:44:10|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1761003880000|2025-10-20 23:44:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1761003900000|2025-10-20 23:45:00|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1761003930000|2025-10-20 23:45:30|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|3
1761003940000|2025-10-20 23:45:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1761004010000|2025-10-20 23:46:50|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1761004020000|2025-10-20 23:47:00|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|1
1761004030000|2025-10-20 23:47:10|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1761004040000|2025-10-20 23:47:20|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1761004050000|2025-10-20 23:47:30|1533.75|1528.75|1534|1529|1534|1529|1533.5|1528.5|0
1761004060000|2025-10-20 23:47:40|1534.25|1529.25|1533|1531|1534.25|1531.25|1533|1529.25|0
1761004080000|2025-10-20 23:48:00|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1761004110000|2025-10-20 23:48:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1761004120000|2025-10-20 23:48:40|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1761004130000|2025-10-20 23:48:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1761004140000|2025-10-20 23:49:00|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1761004160000|2025-10-20 23:49:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1761004180000|2025-10-20 23:49:40|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1761004190000|2025-10-20 23:49:50|1534.5|1529.5|1535|1530|1535.5|1530.5|1534.5|1529.5|1
1761004200000|2025-10-20 23:50:00|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1761004220000|2025-10-20 23:50:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1761004240000|2025-10-20 23:50:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1761004250000|2025-10-20 23:50:50|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1761004260000|2025-10-20 23:51:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1761004300000|2025-10-20 23:51:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1761004320000|2025-10-20 23:52:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1761004330000|2025-10-20 23:52:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1761004350000|2025-10-20 23:52:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1761004360000|2025-10-20 23:52:40|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1761004400000|2025-10-20 23:53:20|1535.25|1530.25|1535.25|1530.25|1535.25|1531.5|1532.5|1529.75|1
1761004420000|2025-10-20 23:53:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1761004430000|2025-10-20 23:53:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1761004440000|2025-10-20 23:54:00|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1761004510000|2025-10-20 23:55:10|1533.5|1531.5|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|1
1761004520000|2025-10-20 23:55:20|1534.75|1529.75|1533.5|1531.5|1535.25|1531.5|1533.5|1529.75|0
1761004530000|2025-10-20 23:55:30|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1761004540000|2025-10-20 23:55:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1761004550000|2025-10-20 23:55:50|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1761004590000|2025-10-20 23:56:30|1536|1531|1536|1531|1536|1531|1536|1531|0
1761004600000|2025-10-20 23:56:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1761004610000|2025-10-20 23:56:50|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1761004620000|2025-10-20 23:57:00|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1761004670000|2025-10-20 23:57:50|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1761004680000|2025-10-20 23:58:00|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1761004690000|2025-10-20 23:58:10|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1761004700000|2025-10-20 23:58:20|1536.25|1531.25|1536.25|1531.25|1536.25|1533|1535|1531.25|1
1761004710000|2025-10-20 23:58:30|1535|1533|1535|1533|1535|1533|1535|1533|0
1761004720000|2025-10-20 23:58:40|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1761004730000|2025-10-20 23:58:50|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1761004740000|2025-10-20 23:59:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1761004750000|2025-10-20 23:59:10|1537.25|1532.25|1536|1534|1537.25|1534|1535.5|1532.25|0
1761004760000|2025-10-20 23:59:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1761004770000|2025-10-20 23:59:30|1539.25|1534.5|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|2
1761004780000|2025-10-20 23:59:40|1539.5|1534.5|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1761004800000|2025-10-21 00:00:00|1538.5|1536.5|1538.25|1536.25|1540.75|1537|1538|1534.25|0
1761004810000|2025-10-21 00:00:10|1538.5|1536.5|1537.75|1532.75|1538.5|1536.5|1537.25|1532.75|4
1761004820000|2025-10-21 00:00:20|1536|1534|1536|1534|1536|1534|1536|1534|0
1761004840000|2025-10-21 00:00:40|1536.25|1534.25|1539.75|1534.75|1539.75|1536|1536.25|1534.25|1
1761004850000|2025-10-21 00:00:50|1538|1536|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1761004860000|2025-10-21 00:01:00|1539|1534|1536.5|1534.5|1539|1534.5|1536.5|1534|0
1761004870000|2025-10-21 00:01:10|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1761004880000|2025-10-21 00:01:20|1536|1534|1535.5|1533.5|1537.25|1534|1535.5|1532.25|1
1761004900000|2025-10-21 00:01:40|1535.75|1533.75|1537.75|1532.75|1537.75|1534|1535.75|1532.75|1
1761004910000|2025-10-21 00:01:50|1536.5|1534.5|1538.5|1533.5|1538.5|1534.5|1536.5|1533.25|0
1761004920000|2025-10-21 00:02:00|1538.75|1533.75|1539.25|1534.25|1539.25|1534.25|1538.75|1533.75|0
1761004940000|2025-10-21 00:02:20|1539.75|1534.75|1540.75|1535.75|1540.75|1537|1539|1534.75|0
1761004950000|2025-10-21 00:02:30|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761004960000|2025-10-21 00:02:40|1539|1537|1539|1537|1539|1537|1539|1537|0
1761004980000|2025-10-21 00:03:00|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761005000000|2025-10-21 00:03:20|1539|1537|1539|1537|1540.75|1537|1539|1535.75|0
1761005010000|2025-10-21 00:03:30|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1761005020000|2025-10-21 00:03:40|1540.75|1535.75|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|0
1761005030000|2025-10-21 00:03:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1761005110000|2025-10-21 00:05:10|1539.75|1537.75|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1761005120000|2025-10-21 00:05:20|1538.5|1536.5|1540.75|1535.75|1540.75|1537|1538.5|1535.25|1
1761005130000|2025-10-21 00:05:30|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761005140000|2025-10-21 00:05:40|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761005150000|2025-10-21 00:05:50|1539|1537|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1761005160000|2025-10-21 00:06:00|1539|1537|1539.5|1537.5|1540.75|1537.5|1539|1535.25|1
1761005170000|2025-10-21 00:06:10|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1761005180000|2025-10-21 00:06:20|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1761005190000|2025-10-21 00:06:30|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761005200000|2025-10-21 00:06:40|1539.5|1537.5|1540|1538|1540|1538|1539.5|1537.5|0
1761005220000|2025-10-21 00:07:00|1542.25|1537.25|1542.5|1540.5|1544.5|1540.5|1542.25|1537.25|3
1761005230000|2025-10-21 00:07:10|1543.75|1538.75|1545.25|1540.25|1545.25|1540.25|1543.75|1538.75|0
1761005250000|2025-10-21 00:07:30|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1539.75|0
1761005260000|2025-10-21 00:07:40|1545|1540|1545.25|1540.25|1545.25|1540.25|1544.75|1539.75|0
1761005270000|2025-10-21 00:07:50|1544|1542|1545.25|1540.25|1545.25|1542|1544|1539.75|0
1761005280000|2025-10-21 00:08:00|1544|1542|1544.75|1539.75|1545.25|1542|1544|1539.5|0
1761005290000|2025-10-21 00:08:10|1545|1540|1545.25|1540.25|1545.25|1541.5|1543.5|1539.75|0
1761005300000|2025-10-21 00:08:20|1545|1540|1544.75|1539.75|1545.25|1541.5|1543.5|1539.5|0
1761005310000|2025-10-21 00:08:30|1545|1540|1544.75|1539.75|1545.25|1540.25|1544.5|1539.5|0
1761005320000|2025-10-21 00:08:40|1544|1542|1544.75|1539.75|1545.25|1542|1543.5|1539.75|1
1761005330000|2025-10-21 00:08:50|1543.5|1541.5|1544|1542|1545.25|1542|1543.5|1540.25|0
1761005340000|2025-10-21 00:09:00|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543|1539.75|0
1761005350000|2025-10-21 00:09:10|1542|1540|1542|1540|1542|1540|1541.75|1539.75|1
1761005360000|2025-10-21 00:09:20|1541.75|1539.75|1540|1538|1541.75|1539.75|1540|1536.75|1
1761005370000|2025-10-21 00:09:30|1541.25|1536.25|1540.5|1538.5|1541.75|1538.5|1539.5|1536.25|0
1761005380000|2025-10-21 00:09:40|1540.75|1538.75|1542.25|1537.25|1542.75|1538.75|1540.5|1537.25|0
1761005390000|2025-10-21 00:09:50|1542|1537|1543.25|1538.25|1543.25|1538.25|1542|1537|1
1761005400000|2025-10-21 00:10:00|1542.75|1537.75|1542|1537|1542.75|1539.5|1541.5|1537|1
1761005410000|2025-10-21 00:10:10|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1761005440000|2025-10-21 00:10:40|1542.5|1537.5|1540|1538|1542.5|1538|1540|1536.75|0
1761005470000|2025-10-21 00:11:10|1539.75|1537.75|1540.25|1535.25|1540.25|1537.75|1539.75|1535.25|1
1761005480000|2025-10-21 00:11:20|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761005490000|2025-10-21 00:11:30|1540.5|1535.5|1540.25|1535.25|1541|1536|1540.25|1535.25|0
1761005500000|2025-10-21 00:11:40|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761005510000|2025-10-21 00:11:50|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1761005520000|2025-10-21 00:12:00|1540.5|1535.5|1537.5|1535.5|1540.5|1536|1537.5|1534.25|0
1761005530000|2025-10-21 00:12:10|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1761005550000|2025-10-21 00:12:30|1538.25|1536.25|1538|1536|1539.25|1536.25|1538|1534.25|0
1761005570000|2025-10-21 00:12:50|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1761005580000|2025-10-21 00:13:00|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1761005590000|2025-10-21 00:13:10|1539.25|1534.25|1537.5|1535.5|1539.25|1535.75|1537.5|1534.25|0
1761005600000|2025-10-21 00:13:20|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1761005610000|2025-10-21 00:13:30|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|1
1761005620000|2025-10-21 00:13:40|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1761005630000|2025-10-21 00:13:50|1538.25|1533.25|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1761005640000|2025-10-21 00:14:00|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1532.5|0
1761005660000|2025-10-21 00:14:20|1538|1533|1537.25|1532.25|1538|1533|1537.25|1532.25|0
1761005670000|2025-10-21 00:14:30|1535.5|1533.5|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1761005680000|2025-10-21 00:14:40|1535|1533|1535.25|1533.25|1537.25|1533.5|1535|1532.25|2
1761005690000|2025-10-21 00:14:50|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1761005700000|2025-10-21 00:15:00|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1761005710000|2025-10-21 00:15:10|1536|1534|1538.25|1533.25|1538.25|1534|1536|1532.25|1
1761005730000|2025-10-21 00:15:30|1536.5|1534.5|1534.5|1532.5|1536.5|1534.5|1534.5|1531.25|3
1761005740000|2025-10-21 00:15:40|1534.75|1532.75|1535.75|1533.75|1535.75|1533.75|1534.75|1532.75|2
1761005750000|2025-10-21 00:15:50|1538.5|1533.5|1536.5|1534.5|1538.5|1534.5|1536|1532.75|1
1761005760000|2025-10-21 00:16:00|1537.75|1532.75|1537.25|1532.25|1537.75|1534.5|1536|1532.25|0
1761005770000|2025-10-21 00:16:10|1535.5|1533.5|1537.25|1532.25|1537.25|1534.25|1535.5|1532.25|1
1761005780000|2025-10-21 00:16:20|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1761005790000|2025-10-21 00:16:30|1535.5|1533.5|1535.75|1530.75|1535.75|1533.5|1534.5|1530.75|0
1761005800000|2025-10-21 00:16:40|1534.5|1532.5|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1761005810000|2025-10-21 00:16:50|1534.75|1532.75|1537.25|1532.25|1537.25|1534|1534.75|1532.25|1
1761005820000|2025-10-21 00:17:00|1535.5|1533.5|1537|1532|1537.25|1533.5|1535|1531.75|0
1761005830000|2025-10-21 00:17:10|1535.5|1533.5|1535.5|1533.5|1537.5|1533.5|1535.5|1531.75|0
1761005840000|2025-10-21 00:17:20|1536.75|1531.75|1537.5|1532.5|1537.5|1533.5|1535.5|1531.75|0
1761005850000|2025-10-21 00:17:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1761005860000|2025-10-21 00:17:40|1535.5|1533.5|1536.75|1531.75|1537.25|1533.5|1535.5|1531.75|0
1761005870000|2025-10-21 00:17:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1761005890000|2025-10-21 00:18:10|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1761005900000|2025-10-21 00:18:20|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1761005920000|2025-10-21 00:18:40|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1536.75|1531.75|0
1761005940000|2025-10-21 00:19:00|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1761006020000|2025-10-21 00:20:20|1537.75|1532.75|1537|1535|1537.75|1535|1537|1532.75|0
1761006040000|2025-10-21 00:20:40|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1761006070000|2025-10-21 00:21:10|1537|1535|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1761006090000|2025-10-21 00:21:30|1539.25|1534.25|1539|1537|1539.25|1537|1538.75|1534.25|2
1761006100000|2025-10-21 00:21:40|1539.25|1537.25|1540.25|1535.25|1540.25|1537.25|1539|1535|0
1761006110000|2025-10-21 00:21:50|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1761006120000|2025-10-21 00:22:00|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1761006130000|2025-10-21 00:22:10|1541.25|1536.25|1540.25|1538.25|1541.25|1538.25|1540|1536.25|1
1761006140000|2025-10-21 00:22:20|1543|1538|1543|1541|1543.75|1541|1542|1538|5
1761006150000|2025-10-21 00:22:30|1542|1540|1542|1540|1543.25|1540.5|1542|1538.25|0
1761006170000|2025-10-21 00:22:50|1543.25|1538.25|1542.25|1540.25|1543.25|1540.25|1542|1538.25|0
1761006180000|2025-10-21 00:23:00|1542|1540|1542|1540|1542|1540|1542|1540|0
1761006190000|2025-10-21 00:23:10|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|1
1761006200000|2025-10-21 00:23:20|1542|1540|1542|1540|1542|1540|1542|1540|0
1761006210000|2025-10-21 00:23:30|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1761006240000|2025-10-21 00:24:00|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1761006250000|2025-10-21 00:24:10|1542.25|1540.25|1542|1540|1542.5|1540.5|1541.75|1539.75|0
1761006260000|2025-10-21 00:24:20|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.25|1539.25|0
1761006270000|2025-10-21 00:24:30|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1761006290000|2025-10-21 00:24:50|1542|1540|1542|1540|1542|1540|1541.75|1539.75|0
1761006300000|2025-10-21 00:25:00|1541.75|1539.75|1542.25|1540.25|1542.5|1540.5|1541.75|1539.75|0
1761006310000|2025-10-21 00:25:10|1542.5|1540.5|1542|1540|1542.5|1540.5|1542|1540|0
1761006320000|2025-10-21 00:25:20|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1761006330000|2025-10-21 00:25:30|1542|1540|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1761006340000|2025-10-21 00:25:40|1541.25|1539.25|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1761006350000|2025-10-21 00:25:50|1541.5|1539.5|1541|1539|1542|1539.5|1541|1537|1
1761006360000|2025-10-21 00:26:00|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1761006370000|2025-10-21 00:26:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1761006380000|2025-10-21 00:26:20|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1761006390000|2025-10-21 00:26:30|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1761006420000|2025-10-21 00:27:00|1541|1539|1541|1539|1541|1539|1541|1539|0
1761006430000|2025-10-21 00:27:10|1543.25|1538.25|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1761006440000|2025-10-21 00:27:20|1541|1539|1541|1539|1542.25|1539|1541|1537.25|0
1761006450000|2025-10-21 00:27:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1761006460000|2025-10-21 00:27:40|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1761006470000|2025-10-21 00:27:50|1542.5|1537.5|1542.75|1537.75|1543|1539|1540.5|1537.25|0
1761006490000|2025-10-21 00:28:10|1542.5|1537.5|1541|1539|1542.5|1539|1541|1537.25|0
1761006500000|2025-10-21 00:28:20|1542.25|1537.25|1541|1539|1542.25|1539|1540.5|1537.25|1
1761006510000|2025-10-21 00:28:30|1542.25|1537.25|1541|1539|1542.25|1539|1540.5|1537.25|0
1761006520000|2025-10-21 00:28:40|1542.25|1537.25|1540.25|1538.25|1542.25|1538.5|1540.25|1537.25|0
1761006550000|2025-10-21 00:29:10|1540.5|1538.5|1542.25|1537.25|1542.25|1539|1540.5|1537.25|0
1761006560000|2025-10-21 00:29:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1761006570000|2025-10-21 00:29:30|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1761006590000|2025-10-21 00:29:50|1540|1538|1539|1537|1540|1538|1539|1537|1
1761006600000|2025-10-21 00:30:00|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1761006610000|2025-10-21 00:30:10|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1761006630000|2025-10-21 00:30:30|1542.5|1537.5|1539.5|1537.5|1542.5|1537.5|1539.5|1537.5|0
1761006640000|2025-10-21 00:30:40|1541.25|1536.25|1540.5|1538.5|1541.25|1538.5|1540.5|1536.25|0
1761006660000|2025-10-21 00:31:00|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1761006690000|2025-10-21 00:31:30|1540|1538|1540|1538|1540|1538|1540|1538|0
1761006700000|2025-10-21 00:31:40|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1761006710000|2025-10-21 00:31:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1761006720000|2025-10-21 00:32:00|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1761006740000|2025-10-21 00:32:20|1540|1538|1540|1538|1540|1538|1539.75|1537.75|0
1761006750000|2025-10-21 00:32:30|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1761006760000|2025-10-21 00:32:40|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1761006780000|2025-10-21 00:33:00|1540.25|1538.25|1539.5|1537.5|1541.25|1538.25|1539.5|1536.25|0
1761006790000|2025-10-21 00:33:10|1539.75|1537.75|1541.25|1536.25|1541.25|1537.75|1539.75|1536.25|0
1761006810000|2025-10-21 00:33:30|1540|1538|1540|1538|1541.75|1538|1540|1536.25|0
1761006830000|2025-10-21 00:33:50|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1535.75|0
1761006840000|2025-10-21 00:34:00|1539.25|1537.25|1539.5|1537.5|1541.25|1537.5|1539.25|1536.25|0
1761006850000|2025-10-21 00:34:10|1539.75|1537.75|1539.25|1537.25|1541.25|1537.75|1539.25|1536.25|0
1761006860000|2025-10-21 00:34:20|1540.75|1535.75|1538.5|1536.5|1540.75|1537|1538.5|1535.75|0
1761006870000|2025-10-21 00:34:30|1538.75|1536.75|1539|1537|1540.75|1537|1538.75|1535.75|0
1761006900000|2025-10-21 00:35:00|1539.25|1537.25|1540.75|1535.75|1540.75|1537.5|1539.25|1535.5|0
1761006910000|2025-10-21 00:35:10|1539.5|1537.5|1540.75|1535.75|1540.75|1537.75|1539.5|1535.75|0
1761006920000|2025-10-21 00:35:20|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761006940000|2025-10-21 00:35:40|1539.5|1537.5|1540.75|1535.75|1540.75|1537.75|1539.5|1535.5|0
1761006960000|2025-10-21 00:36:00|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761006970000|2025-10-21 00:36:10|1539|1537|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1761006980000|2025-10-21 00:36:20|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761007020000|2025-10-21 00:37:00|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761007030000|2025-10-21 00:37:10|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1761007040000|2025-10-21 00:37:20|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1761007050000|2025-10-21 00:37:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1
1761007060000|2025-10-21 00:37:40|1540.75|1535.75|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1761007070000|2025-10-21 00:37:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1761007080000|2025-10-21 00:38:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1761007160000|2025-10-21 00:39:20|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761007170000|2025-10-21 00:39:30|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761007200000|2025-10-21 00:40:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761007210000|2025-10-21 00:40:10|1540.5|1535.5|1540.5|1535.5|1540.75|1537|1539|1535.25|0
1761007220000|2025-10-21 00:40:20|1540.25|1535.25|1540.5|1535.5|1540.75|1537|1539|1535.25|0
1761007230000|2025-10-21 00:40:30|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1761007250000|2025-10-21 00:40:50|1540.5|1535.5|1541.25|1536.25|1541.5|1537.5|1539.5|1535.25|0
1761007260000|2025-10-21 00:41:00|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1761007270000|2025-10-21 00:41:10|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1761007280000|2025-10-21 00:41:20|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1761007290000|2025-10-21 00:41:30|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761007320000|2025-10-21 00:42:00|1541|1536|1541|1536|1541|1536|1541|1536|0
1761007340000|2025-10-21 00:42:20|1540.75|1535.75|1541|1536|1541.25|1536.25|1540.75|1535.75|0
1761007360000|2025-10-21 00:42:40|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1761007370000|2025-10-21 00:42:50|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1761007380000|2025-10-21 00:43:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1761007390000|2025-10-21 00:43:10|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761007400000|2025-10-21 00:43:20|1540.75|1535.75|1540.5|1535.5|1541|1536|1540.25|1535.25|0
1761007410000|2025-10-21 00:43:30|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761007420000|2025-10-21 00:43:40|1540.75|1535.75|1540.5|1535.5|1541|1536|1540.5|1535.5|0
1761007430000|2025-10-21 00:43:50|1540.75|1535.75|1540.5|1535.5|1541|1536|1540.5|1535.5|0
1761007440000|2025-10-21 00:44:00|1540.75|1535.75|1541|1536|1541|1536|1540.5|1535.5|0
1761007450000|2025-10-21 00:44:10|1540.75|1535.75|1541.25|1536.25|1541.25|1536.25|1540.5|1535.5|0
1761007460000|2025-10-21 00:44:20|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1761007470000|2025-10-21 00:44:30|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1761007490000|2025-10-21 00:44:50|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1761007500000|2025-10-21 00:45:00|1541.75|1536.75|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1761007510000|2025-10-21 00:45:10|1540|1538|1540|1538|1541.75|1538|1540|1536.75|0
1761007520000|2025-10-21 00:45:20|1541.75|1536.75|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1761007530000|2025-10-21 00:45:30|1540|1538|1540|1538|1540|1538|1540|1538|0
1761007580000|2025-10-21 00:46:20|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1761007590000|2025-10-21 00:46:30|1540|1538|1540|1538|1540|1538|1540|1538|0
1761007600000|2025-10-21 00:46:40|1541.75|1536.75|1539.75|1537.75|1541.75|1538|1539.75|1536.75|0
1761007620000|2025-10-21 00:47:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1761007630000|2025-10-21 00:47:10|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1761007640000|2025-10-21 00:47:20|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1761007690000|2025-10-21 00:48:10|1539.75|1537.75|1538.5|1536.5|1539.75|1537.75|1538.5|1536.5|1
1761007710000|2025-10-21 00:48:30|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1761007720000|2025-10-21 00:48:40|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761007750000|2025-10-21 00:49:10|1539.75|1534.75|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1761007780000|2025-10-21 00:49:40|1540|1535|1537.5|1535.5|1540.25|1536|1537.5|1535|0
1761007800000|2025-10-21 00:50:00|1537.75|1535.75|1538.25|1536.25|1539.75|1536.25|1537.75|1534.75|0
1761007810000|2025-10-21 00:50:10|1538|1536|1537.5|1535.5|1539.25|1536|1537.5|1534.25|0
1761007840000|2025-10-21 00:50:40|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1761007850000|2025-10-21 00:50:50|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1761007870000|2025-10-21 00:51:10|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1761007880000|2025-10-21 00:51:20|1539.25|1534.25|1538|1536|1539.25|1536|1537.5|1534.25|0
1761007890000|2025-10-21 00:51:30|1538.25|1536.25|1538|1536|1539.25|1536.25|1538|1534.25|0
1761007900000|2025-10-21 00:51:40|1538.25|1536.25|1539|1537|1539|1537|1538.25|1536.25|0
1761007910000|2025-10-21 00:51:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761007920000|2025-10-21 00:52:00|1538.5|1536.5|1539|1537|1540.25|1537|1538.5|1535.25|0
1761007930000|2025-10-21 00:52:10|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761007940000|2025-10-21 00:52:20|1539|1537|1539|1537|1540.75|1537|1539|1535.25|0
1761007950000|2025-10-21 00:52:30|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1761007960000|2025-10-21 00:52:40|1537.75|1534.25|1539.25|1534.25|1539.25|1534.25|1537.75|1534.25|2
1761007970000|2025-10-21 00:52:50|1539.5|1534.5|1539.25|1534.25|1539.5|1535.5|1537.5|1533.75|0
1761007980000|2025-10-21 00:53:00|1537.5|1535.5|1539|1537|1540.25|1537|1537.5|1535.25|1
1761007990000|2025-10-21 00:53:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761008010000|2025-10-21 00:53:30|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540|1535|0
1761008020000|2025-10-21 00:53:40|1540|1535|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1761008030000|2025-10-21 00:53:50|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540|1535|0
1761008040000|2025-10-21 00:54:00|1540|1535|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1761008050000|2025-10-21 00:54:10|1540.75|1535.75|1540.5|1535.5|1541|1536|1540.5|1535.5|0
1761008070000|2025-10-21 00:54:30|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761008100000|2025-10-21 00:55:00|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1761008110000|2025-10-21 00:55:10|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1761008120000|2025-10-21 00:55:20|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761008130000|2025-10-21 00:55:30|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1761008140000|2025-10-21 00:55:40|1541|1536|1541|1536|1541|1536|1540.5|1535.5|0
1761008150000|2025-10-21 00:55:50|1540.75|1535.75|1542.75|1537.75|1542.75|1537.75|1540.75|1535.75|2
1761008170000|2025-10-21 00:56:10|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1761008180000|2025-10-21 00:56:20|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1761008190000|2025-10-21 00:56:30|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1761008200000|2025-10-21 00:56:40|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1761008220000|2025-10-21 00:57:00|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1761008230000|2025-10-21 00:57:10|1541|1539|1541|1539|1542.75|1539|1541|1537.75|1
1761008240000|2025-10-21 00:57:20|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.75|0
1761008250000|2025-10-21 00:57:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1761008260000|2025-10-21 00:57:40|1541.5|1539.5|1542.75|1537.75|1543.25|1539.5|1541.5|1537.75|0
1761008280000|2025-10-21 00:58:00|1542.5|1537.5|1543|1538|1543|1538|1542.5|1537.5|0
1761008290000|2025-10-21 00:58:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1761008310000|2025-10-21 00:58:30|1543|1538|1543|1538|1543|1538|1542.75|1537.75|0
1761008320000|2025-10-21 00:58:40|1543.25|1538.25|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1761008330000|2025-10-21 00:58:50|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1761008340000|2025-10-21 00:59:00|1541.5|1539.5|1542|1540|1544.25|1540.5|1541.5|1538|3
1761008350000|2025-10-21 00:59:10|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1761008360000|2025-10-21 00:59:20|1543.75|1538.75|1542.5|1540.5|1543.75|1540.75|1542.5|1538.75|0
1761008370000|2025-10-21 00:59:30|1542.75|1540.75|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|1
1761008380000|2025-10-21 00:59:40|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1761008390000|2025-10-21 00:59:50|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1761008400000|2025-10-21 01:00:00|1542.5|1540.5|1542.25|1537.25|1543.75|1541|1540.5|1537.25|1
1761008410000|2025-10-21 01:00:10|1541|1539|1542|1540|1542.25|1540|1540.5|1537.25|1
1761008420000|2025-10-21 01:00:20|1542.25|1540.25|1541|1539|1543.75|1540.5|1541|1538.25|0
1761008430000|2025-10-21 01:00:30|1540.75|1538.75|1541.5|1539.5|1542.75|1539.5|1540.75|1537.75|0
1761008440000|2025-10-21 01:00:40|1541.75|1539.75|1541.5|1539.5|1543.25|1540|1541.5|1538.25|0
1761008450000|2025-10-21 01:00:50|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1537.75|0
1761008460000|2025-10-21 01:01:00|1542.75|1537.75|1543.25|1538.25|1543.25|1539.5|1541|1537.75|0
1761008470000|2025-10-21 01:01:10|1542|1540|1543.5|1541.5|1544.75|1541.5|1542|1538.25|0
1761008480000|2025-10-21 01:01:20|1545.25|1540.25|1543|1541|1545.25|1541|1542.75|1539.75|0
1761008490000|2025-10-21 01:01:30|1542.75|1540.75|1543.75|1538.75|1543.75|1540.75|1542.5|1538.5|0
1761008500000|2025-10-21 01:01:40|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1761008510000|2025-10-21 01:01:50|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1761008520000|2025-10-21 01:02:00|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1761008530000|2025-10-21 01:02:10|1543.75|1538.75|1541.25|1539.25|1543.75|1539.25|1541.25|1538.5|0
1761008540000|2025-10-21 01:02:20|1541|1539|1541.75|1536.75|1541.75|1539|1540.75|1536.75|1
1761008550000|2025-10-21 01:02:30|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536|0
1761008560000|2025-10-21 01:02:40|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1761008570000|2025-10-21 01:02:50|1540|1538|1540|1538|1541.75|1538|1540|1536.75|0
1761008580000|2025-10-21 01:03:00|1541.75|1536.75|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1761008590000|2025-10-21 01:03:10|1540|1538|1540|1538|1540|1538|1540|1538|0
1761008600000|2025-10-21 01:03:20|1541.75|1536.75|1541.25|1536.25|1541.75|1538|1540|1536.25|0
1761008610000|2025-10-21 01:03:30|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1761008630000|2025-10-21 01:03:50|1540|1538|1541.25|1536.25|1541.75|1538|1540|1536.25|0
1761008640000|2025-10-21 01:04:00|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1761008650000|2025-10-21 01:04:10|1540.75|1535.75|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1761008660000|2025-10-21 01:04:20|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1761008670000|2025-10-21 01:04:30|1539.5|1537.5|1538.5|1536.5|1540.75|1537.5|1538.5|1535.75|0
1761008680000|2025-10-21 01:04:40|1540.75|1535.75|1540|1538|1540.75|1538|1539|1535.75|0
1761008700000|2025-10-21 01:05:00|1540.25|1538.25|1539.5|1537.5|1540.75|1538.25|1539.5|1535.75|1
1761008710000|2025-10-21 01:05:10|1541.25|1536.25|1540.25|1535.25|1541.25|1538|1539|1535.25|1
1761008820000|2025-10-21 01:07:00|1538.5|1536.5|1536.25|1531.25|1538.5|1536.5|1536.25|1531.25|2
1761008830000|2025-10-21 01:07:10|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1761008840000|2025-10-21 01:07:20|1535.75|1530.75|1536.25|1531.25|1536.5|1533|1535|1530.75|0
1761008850000|2025-10-21 01:07:30|1536|1531|1536.25|1531.25|1536.25|1532.5|1534.5|1530.75|0
1761008860000|2025-10-21 01:07:40|1536|1531|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1761008870000|2025-10-21 01:07:50|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1761008880000|2025-10-21 01:08:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1761008900000|2025-10-21 01:08:20|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1761008910000|2025-10-21 01:08:30|1534.5|1532.5|1534.5|1532.5|1535.75|1532.75|1534.5|1530.75|0
1761008920000|2025-10-21 01:08:40|1537|1532|1536.5|1531.5|1537.25|1532.25|1536.5|1531.5|0
1761008930000|2025-10-21 01:08:50|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1761008940000|2025-10-21 01:09:00|1537|1532|1536.25|1531.25|1537|1532|1536.25|1531.25|0
1761008950000|2025-10-21 01:09:10|1536.5|1531.5|1537.5|1532.5|1537.5|1533.5|1535.5|1531.5|0
1761008960000|2025-10-21 01:09:20|1537.25|1532.25|1536.75|1531.75|1537.5|1533.5|1535.5|1531.75|0
1761009000000|2025-10-21 01:10:00|1535.5|1533.5|1537.25|1532.25|1537.75|1533.5|1535.5|1532.25|0
1761009010000|2025-10-21 01:10:10|1537|1532|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1761009020000|2025-10-21 01:10:20|1537.5|1532.5|1536.75|1531.75|1537.5|1532.5|1536.75|1531.75|0
1761009030000|2025-10-21 01:10:30|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1761009040000|2025-10-21 01:10:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1
1761009050000|2025-10-21 01:10:50|1534|1532|1536.25|1531.25|1536.75|1532|1534|1531.25|1
1761009060000|2025-10-21 01:11:00|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1761009070000|2025-10-21 01:11:10|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1761009100000|2025-10-21 01:11:40|1536.75|1531.75|1537.75|1532.75|1537.75|1534.5|1536.5|1531.5|1
1761009110000|2025-10-21 01:11:50|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1761009120000|2025-10-21 01:12:00|1538.25|1533.25|1538|1533|1538.5|1533.5|1538|1533|0
1761009140000|2025-10-21 01:12:20|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1761009160000|2025-10-21 01:12:40|1538|1533|1537.75|1532.75|1538|1533|1537.5|1532.5|0
1761009170000|2025-10-21 01:12:50|1538|1533|1538|1533|1538|1533|1538|1533|0
1761009200000|2025-10-21 01:13:20|1536.75|1531.75|1537.5|1532.5|1537.75|1534|1536|1531.75|0
1761009210000|2025-10-21 01:13:30|1537.75|1532.75|1537.75|1532.75|1537.75|1534|1536|1532.25|0
1761009220000|2025-10-21 01:13:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1761009230000|2025-10-21 01:13:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|2
1761009240000|2025-10-21 01:14:00|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534|1530.75|0
1761009250000|2025-10-21 01:14:10|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1761009260000|2025-10-21 01:14:20|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1761009290000|2025-10-21 01:14:50|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1761009300000|2025-10-21 01:15:00|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1761009310000|2025-10-21 01:15:10|1534|1532|1534|1532|1535.75|1532|1534|1530.75|0
1761009320000|2025-10-21 01:15:20|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1761009330000|2025-10-21 01:15:30|1532.5|1530.5|1534.5|1529.5|1534.5|1530.5|1532.5|1529.25|1
1761009340000|2025-10-21 01:15:40|1534.25|1529.25|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1761009350000|2025-10-21 01:15:50|1532.5|1530.5|1534.5|1529.5|1534.5|1530.5|1532.5|1529.5|1
1761009360000|2025-10-21 01:16:00|1532|1530|1533.75|1528.75|1533.75|1530|1531.75|1528.75|0
1761009370000|2025-10-21 01:16:10|1532|1530|1532|1530|1532|1530|1532|1530|0
1761009380000|2025-10-21 01:16:20|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1761009390000|2025-10-21 01:16:30|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1761009400000|2025-10-21 01:16:40|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|1
1761009410000|2025-10-21 01:16:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1761009420000|2025-10-21 01:17:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1761009430000|2025-10-21 01:17:10|1531.75|1529.75|1530.75|1528.75|1531.75|1529.75|1530.75|1528.75|1
1761009440000|2025-10-21 01:17:20|1531|1529|1532.25|1530.25|1532.25|1530.25|1530.75|1528.75|1
1761009450000|2025-10-21 01:17:30|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1761009470000|2025-10-21 01:17:50|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1761009480000|2025-10-21 01:18:00|1532.25|1530.25|1530.75|1528.75|1532.25|1530.25|1530.75|1528.75|1
1761009490000|2025-10-21 01:18:10|1531|1529|1531.5|1529.5|1531.5|1529.5|1531|1529|1
1761009500000|2025-10-21 01:18:20|1533.25|1528.25|1531.75|1529.75|1533.25|1529.75|1531.5|1528.25|1
1761009510000|2025-10-21 01:18:30|1532|1530|1532|1530|1532.25|1530.25|1531.5|1529.5|0
1761009520000|2025-10-21 01:18:40|1533|1528|1533|1531|1533|1531|1532|1528|3
1761009530000|2025-10-21 01:18:50|1532.75|1530.75|1533.5|1531.5|1533.75|1531.75|1532.5|1530.5|0
1761009540000|2025-10-21 01:19:00|1533.25|1531.25|1533|1531|1534.25|1531.25|1532.5|1529.25|0
1761009550000|2025-10-21 01:19:10|1533.25|1531.25|1533|1531|1533.75|1531.75|1533|1531|0
1761009560000|2025-10-21 01:19:20|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1761009570000|2025-10-21 01:19:30|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1761009580000|2025-10-21 01:19:40|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1761009590000|2025-10-21 01:19:50|1533.25|1531.25|1533.5|1531.5|1534.75|1531.5|1533.25|1529.5|0
1761009600000|2025-10-21 01:20:00|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1761009610000|2025-10-21 01:20:10|1533.5|1531.5|1533|1531|1533.75|1531.75|1533|1531|0
1761009620000|2025-10-21 01:20:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1761009650000|2025-10-21 01:20:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1
1761009660000|2025-10-21 01:21:00|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1761009670000|2025-10-21 01:21:10|1534.75|1529.75|1532.25|1530.25|1534.75|1531|1532.25|1529.75|0
1761009680000|2025-10-21 01:21:20|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1761009690000|2025-10-21 01:21:30|1533.25|1528.25|1532.5|1530.5|1533.75|1530.5|1532.5|1528.25|0
1761009700000|2025-10-21 01:21:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1761009710000|2025-10-21 01:21:50|1532|1530|1532.5|1530.5|1533.75|1530.5|1532|1528.75|0
1761009720000|2025-10-21 01:22:00|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1761009730000|2025-10-21 01:22:10|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1761009740000|2025-10-21 01:22:20|1531.75|1529.75|1532|1530|1533.75|1530|1531.75|1528.75|0
1761009750000|2025-10-21 01:22:30|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1761009770000|2025-10-21 01:22:50|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1761009780000|2025-10-21 01:23:00|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532|1528.75|0
1761009790000|2025-10-21 01:23:10|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1761009800000|2025-10-21 01:23:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1761009810000|2025-10-21 01:23:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1761009840000|2025-10-21 01:24:00|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1761009870000|2025-10-21 01:24:30|1531.5|1529.5|1530.5|1528.5|1531.5|1529.5|1530.5|1528.5|1
1761009880000|2025-10-21 01:24:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|2
1761009890000|2025-10-21 01:24:50|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1761009900000|2025-10-21 01:25:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1761009910000|2025-10-21 01:25:10|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1761009920000|2025-10-21 01:25:20|1529.25|1527.25|1527|1525|1529.25|1527.25|1527|1525|1
1761009930000|2025-10-21 01:25:30|1528.75|1523.75|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1761009940000|2025-10-21 01:25:40|1527.5|1525.5|1527|1525|1528.75|1525.5|1527|1523.75|0
1761009950000|2025-10-21 01:25:50|1528.75|1523.75|1529.25|1524.25|1529.25|1526|1527.5|1523.75|1
1761009960000|2025-10-21 01:26:00|1528.75|1523.75|1528.75|1523.75|1529.25|1525.5|1527.5|1523.75|0
1761009970000|2025-10-21 01:26:10|1527|1525|1528.75|1523.75|1528.75|1525.5|1527|1523.75|0
1761009980000|2025-10-21 01:26:20|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526|1522.75|3
1761009990000|2025-10-21 01:26:30|1526.5|1524.5|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1761010000000|2025-10-21 01:26:40|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1761010010000|2025-10-21 01:26:50|1527.75|1522.75|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1761010020000|2025-10-21 01:27:00|1526.5|1524.5|1526|1524|1527.75|1524.5|1526|1522.75|0
1761010030000|2025-10-21 01:27:10|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1761010050000|2025-10-21 01:27:30|1527|1525|1527|1525|1528.25|1525|1527|1523.25|3
1761010060000|2025-10-21 01:27:40|1528.25|1523.25|1527.25|1525.25|1528.25|1525.25|1527|1523.25|0
1761010070000|2025-10-21 01:27:50|1527|1525|1528.25|1523.25|1528.25|1525|1526.5|1523.25|0
1761010080000|2025-10-21 01:28:00|1527|1525|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1761010090000|2025-10-21 01:28:10|1529.25|1524.25|1528.75|1523.75|1529.25|1525.5|1527.5|1523.75|0
1761010100000|2025-10-21 01:28:20|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1761010110000|2025-10-21 01:28:30|1526.5|1524.5|1527|1525|1528.25|1525|1526.5|1523.25|0
1761010130000|2025-10-21 01:28:50|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1761010140000|2025-10-21 01:29:00|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1761010150000|2025-10-21 01:29:10|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1761010160000|2025-10-21 01:29:20|1528.75|1523.75|1525|1523|1528.75|1525|1525|1521.75|7
1761010170000|2025-10-21 01:29:30|1524.75|1522.75|1525.5|1523.5|1526.75|1523.5|1524.75|1521.75|0
1761010190000|2025-10-21 01:29:50|1528.25|1523.25|1526.5|1524.5|1528.75|1525|1526.5|1523.25|1
1761010200000|2025-10-21 01:30:00|1526.25|1524.25|1527|1525|1528.25|1525|1526.25|1523.25|0
1761010210000|2025-10-21 01:30:10|1528.75|1523.75|1526.75|1521.75|1528.75|1524.75|1525|1521.75|1
1761010220000|2025-10-21 01:30:20|1525.25|1523.25|1522.5|1520.5|1525.25|1523.25|1522.25|1517.75|7
1761010230000|2025-10-21 01:30:30|1524.25|1519.25|1521.5|1519.5|1524.25|1520.5|1521.5|1518.75|1
1761010240000|2025-10-21 01:30:40|1522|1520|1521|1519|1522.75|1520|1521|1517.75|1
1761010250000|2025-10-21 01:30:50|1522.75|1517.75|1521.5|1519.5|1522.75|1519.75|1521.5|1517.75|0
1761010260000|2025-10-21 01:31:00|1521.75|1519.75|1522.5|1520.5|1522.5|1520.5|1521.75|1519.75|3
1761010270000|2025-10-21 01:31:10|1522.75|1520.75|1524.5|1522.5|1526|1522.5|1522.75|1520.75|4
1761010280000|2025-10-21 01:31:20|1524.25|1522.25|1524.5|1522.5|1526.25|1522.5|1524|1520.25|0
1761010290000|2025-10-21 01:31:30|1524.25|1522.25|1525.25|1520.25|1525.25|1522.25|1524|1520.25|0
1761010300000|2025-10-21 01:31:40|1524|1522|1524.5|1522.5|1526.25|1522.5|1524|1520.75|0
1761010310000|2025-10-21 01:31:50|1526.25|1521.25|1525|1523|1526.75|1523.25|1525|1521.25|0
1761010320000|2025-10-21 01:32:00|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1761010330000|2025-10-21 01:32:10|1525.25|1523.25|1525.75|1523.75|1525.75|1523.75|1525.25|1523.25|0
1761010340000|2025-10-21 01:32:20|1526|1524|1527.5|1525.5|1528.75|1525.5|1526|1523.25|1
1761010350000|2025-10-21 01:32:30|1527.25|1525.25|1526.5|1524.5|1529.25|1525.5|1526.5|1523.25|3
1761010360000|2025-10-21 01:32:40|1526.75|1524.75|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1761010380000|2025-10-21 01:33:00|1526.25|1524.25|1527|1525|1528.25|1525|1526|1523.25|0
1761010400000|2025-10-21 01:33:20|1528.25|1523.25|1526.25|1524.25|1528.25|1524.25|1526.25|1523.25|0
1761010410000|2025-10-21 01:33:30|1527|1522|1524.5|1522.5|1527|1523.25|1524.5|1522|0
1761010420000|2025-10-21 01:33:40|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1761010430000|2025-10-21 01:33:50|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1761010440000|2025-10-21 01:34:00|1524.75|1522.75|1524|1522|1525|1523|1524|1522|1
1761010450000|2025-10-21 01:34:10|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1761010460000|2025-10-21 01:34:20|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1761010480000|2025-10-21 01:34:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|2
1761010490000|2025-10-21 01:34:50|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525|1523|2
1761010520000|2025-10-21 01:35:20|1525|1523|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1761010530000|2025-10-21 01:35:30|1524.5|1522.5|1523.25|1521.25|1525.25|1522.5|1523|1520.25|1
1761010540000|2025-10-21 01:35:40|1523|1521|1523|1521|1523.5|1521.5|1523|1521|0
1761010550000|2025-10-21 01:35:50|1522.75|1520.75|1522|1520|1522.75|1520.75|1521.75|1519.75|0
1761010560000|2025-10-21 01:36:00|1521.5|1519.5|1522|1520|1523.25|1520.25|1521.5|1518.25|1
1761010570000|2025-10-21 01:36:10|1522.25|1520.25|1522|1520|1522.5|1520.5|1522|1520|2
1761010580000|2025-10-21 01:36:20|1523.75|1518.75|1522.5|1520.5|1524.25|1520.5|1522.5|1518.75|0
1761010590000|2025-10-21 01:36:30|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1761010600000|2025-10-21 01:36:40|1523.5|1521.5|1522.25|1520.25|1523.75|1521.75|1522.25|1520.25|1
1761010610000|2025-10-21 01:36:50|1522.5|1520.5|1523|1521|1524.25|1521|1522.5|1519.25|0
1761010620000|2025-10-21 01:37:00|1524.75|1519.75|1522.5|1520.5|1524.75|1521|1522.25|1519.75|0
1761010630000|2025-10-21 01:37:10|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1761010640000|2025-10-21 01:37:20|1522|1520|1523.25|1518.25|1523.25|1520.25|1521.5|1517.75|0
1761010650000|2025-10-21 01:37:30|1521.5|1519.5|1522.75|1517.75|1523.25|1519.5|1521.5|1517.75|0
1761010660000|2025-10-21 01:37:40|1521|1519|1521.5|1519.5|1523.25|1519.5|1520.25|1517.25|0
1761010670000|2025-10-21 01:37:50|1522.5|1517.5|1520|1518|1522.5|1519.5|1520|1516.75|1
1761010680000|2025-10-21 01:38:00|1520.5|1518.5|1521.5|1519.5|1523.25|1519.5|1520.5|1517.25|0
1761010690000|2025-10-21 01:38:10|1523.25|1518.25|1522|1520|1523.25|1520|1521|1518.25|1
1761010700000|2025-10-21 01:38:20|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|0
1761010710000|2025-10-21 01:38:30|1521.5|1519.5|1520|1518|1521.75|1519.5|1520|1516.75|1
1761010720000|2025-10-21 01:38:40|1519.75|1517.75|1520|1518|1520|1518|1519.5|1517.5|4
1761010730000|2025-10-21 01:38:50|1520.25|1518.25|1521|1519|1522.25|1519.25|1520.25|1517.25|0
1761010740000|2025-10-21 01:39:00|1521.25|1519.25|1522.5|1520.5|1524.25|1521|1521.25|1519.25|1
1761010750000|2025-10-21 01:39:10|1524.25|1519.25|1523|1521|1524.25|1521|1522.5|1519.25|0
1761010770000|2025-10-21 01:39:30|1523.25|1521.25|1523|1521|1524.75|1521.5|1523|1519.75|0
1761010780000|2025-10-21 01:39:40|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1761010790000|2025-10-21 01:39:50|1525.25|1520.25|1524.25|1522.25|1525.25|1522.25|1524|1520.25|0
1761010800000|2025-10-21 01:40:00|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1761010810000|2025-10-21 01:40:10|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1
1761010820000|2025-10-21 01:40:20|1527.25|1522.25|1526|1524|1527.75|1524|1525.5|1522.25|1
1761010830000|2025-10-21 01:40:30|1527.75|1522.75|1527|1525|1528.25|1525|1526.5|1522.75|0
1761010840000|2025-10-21 01:40:40|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1761010850000|2025-10-21 01:40:50|1527.5|1525.5|1529.25|1524.25|1529.25|1525.5|1527.25|1524.25|0
1761010860000|2025-10-21 01:41:00|1528|1526|1527.5|1525.5|1529.75|1526|1527.5|1524.75|0
1761010870000|2025-10-21 01:41:10|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1761010880000|2025-10-21 01:41:20|1529.25|1524.25|1528|1526|1529.25|1526.25|1527.5|1524.25|2
1761010890000|2025-10-21 01:41:30|1528.25|1526.25|1528|1526|1528.5|1526.5|1528|1526|1
1761010900000|2025-10-21 01:41:40|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1761010920000|2025-10-21 01:42:00|1528.25|1526.25|1528.5|1526.5|1530.25|1527|1528.25|1525.25|1
1761010930000|2025-10-21 01:42:10|1528.25|1526.25|1528.25|1526.25|1529.75|1526.5|1528|1524.75|0
1761010940000|2025-10-21 01:42:20|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1761010950000|2025-10-21 01:42:30|1528.5|1526.5|1529.5|1527.5|1531.25|1527.5|1528.5|1525.25|0
1761010960000|2025-10-21 01:42:40|1529.25|1527.25|1529.5|1527.5|1530.25|1528.25|1529.25|1527.25|1
1761010970000|2025-10-21 01:42:50|1531.25|1526.25|1529.5|1527.5|1531.25|1528|1529.5|1526.25|0
1761010980000|2025-10-21 01:43:00|1531.25|1526.25|1530.25|1528.25|1531.25|1528.25|1530|1526.25|0
1761010990000|2025-10-21 01:43:10|1532.25|1527.25|1530.75|1528.75|1532.25|1529|1530.75|1527.25|0
1761011000000|2025-10-21 01:43:20|1531|1529|1531|1529|1531|1529|1530.75|1528.75|0
1761011010000|2025-10-21 01:43:30|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1761011020000|2025-10-21 01:43:40|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1761011030000|2025-10-21 01:43:50|1531|1529|1530|1528|1531.25|1529.25|1530|1528|1
1761011040000|2025-10-21 01:44:00|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1761011050000|2025-10-21 01:44:10|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1761011060000|2025-10-21 01:44:20|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|1
1761011070000|2025-10-21 01:44:30|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1761011080000|2025-10-21 01:44:40|1528.75|1526.75|1529.5|1527.5|1529.75|1527.75|1528|1526|3
1761011090000|2025-10-21 01:44:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1761011100000|2025-10-21 01:45:00|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1761011110000|2025-10-21 01:45:10|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1761011130000|2025-10-21 01:45:30|1529.5|1527.5|1530|1528|1530|1528|1529.5|1527.5|0
1761011140000|2025-10-21 01:45:40|1530.25|1528.25|1531.5|1529.5|1531.5|1529.5|1530.25|1528.25|1
1761011160000|2025-10-21 01:46:00|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1761011220000|2025-10-21 01:47:00|1531.25|1529.25|1531|1529|1531.75|1529.75|1531|1529|1
1761011230000|2025-10-21 01:47:10|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530|1526.75|1
1761011240000|2025-10-21 01:47:20|1531.75|1526.75|1529.5|1527.5|1531.75|1527.5|1529.25|1526.75|0
1761011250000|2025-10-21 01:47:30|1529.25|1527.25|1530|1528|1530|1528|1529.25|1527.25|0
1761011260000|2025-10-21 01:47:40|1530.25|1528.25|1531|1529|1531|1529|1530.25|1528.25|0
1761011270000|2025-10-21 01:47:50|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1761011280000|2025-10-21 01:48:00|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|1
1761011290000|2025-10-21 01:48:10|1534.25|1529.25|1533.75|1528.75|1534.25|1530.5|1532.5|1528.5|0
1761011300000|2025-10-21 01:48:20|1533.5|1528.5|1532.75|1527.75|1533.5|1529.25|1531.25|1527.25|1
1761011310000|2025-10-21 01:48:30|1531.5|1529.5|1531.75|1529.75|1532|1530|1531.5|1529.5|0
1761011320000|2025-10-21 01:48:40|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1761011330000|2025-10-21 01:48:50|1531.5|1529.5|1531|1529|1531.5|1529.5|1531|1529|1
1761011340000|2025-10-21 01:49:00|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1761011350000|2025-10-21 01:49:10|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1761011360000|2025-10-21 01:49:20|1530.5|1528.5|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1761011370000|2025-10-21 01:49:30|1530.75|1528.75|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1761011380000|2025-10-21 01:49:40|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1761011390000|2025-10-21 01:49:50|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1761011400000|2025-10-21 01:50:00|1530.5|1528.5|1531|1529|1531|1529|1530|1528|0
1761011410000|2025-10-21 01:50:10|1530.75|1528.75|1529|1527|1530.75|1528.75|1529|1527|1
1761011420000|2025-10-21 01:50:20|1530.25|1525.25|1529.25|1527.25|1530.25|1527.25|1529|1525.25|0
1761011430000|2025-10-21 01:50:30|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530|1528|1
1761011440000|2025-10-21 01:50:40|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1761011450000|2025-10-21 01:50:50|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|1
1761011460000|2025-10-21 01:51:00|1530|1528|1530|1528|1530|1528|1530|1528|0
1761011470000|2025-10-21 01:51:10|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1761011480000|2025-10-21 01:51:20|1530.25|1528.25|1531|1529|1531|1529|1530|1528|1
1761011490000|2025-10-21 01:51:30|1532.75|1527.75|1532|1530|1532.75|1530.25|1531.5|1527.75|0
1761011500000|2025-10-21 01:51:40|1533.75|1528.75|1532.75|1530.75|1533.75|1531|1532.5|1528.75|0
1761011510000|2025-10-21 01:51:50|1533|1531|1533.25|1531.25|1533.5|1531.5|1532.75|1530.75|0
1761011520000|2025-10-21 01:52:00|1533.5|1531.5|1533.25|1531.25|1535.75|1532|1533.25|1530.75|0
1761011530000|2025-10-21 01:52:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1761011550000|2025-10-21 01:52:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1761011560000|2025-10-21 01:52:40|1533|1531|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1761011580000|2025-10-21 01:53:00|1535.25|1530.25|1534.25|1532.25|1535.25|1532.75|1534.25|1530.25|0
1761011590000|2025-10-21 01:53:10|1534|1532|1533.25|1531.25|1534.75|1532|1533|1529.75|0
1761011600000|2025-10-21 01:53:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1761011610000|2025-10-21 01:53:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1761011620000|2025-10-21 01:53:40|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1761011630000|2025-10-21 01:53:50|1532.5|1530.5|1534|1532|1534|1532|1532.25|1530.25|1
1761011640000|2025-10-21 01:54:00|1534.25|1532.25|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1761011650000|2025-10-21 01:54:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1761011660000|2025-10-21 01:54:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1761011670000|2025-10-21 01:54:30|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1761011680000|2025-10-21 01:54:40|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1761011690000|2025-10-21 01:54:50|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1761011700000|2025-10-21 01:55:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1761011710000|2025-10-21 01:55:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1761011720000|2025-10-21 01:55:20|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1761011730000|2025-10-21 01:55:30|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1761011740000|2025-10-21 01:55:40|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1761011750000|2025-10-21 01:55:50|1534.25|1529.25|1533|1531|1534.25|1531|1532.5|1529.25|0
1761011760000|2025-10-21 01:56:00|1532.75|1530.75|1532|1530|1532.75|1530.75|1532|1530|0
1761011770000|2025-10-21 01:56:10|1532.25|1530.25|1532.5|1530.5|1534.25|1531|1532.25|1529.25|0
1761011780000|2025-10-21 01:56:20|1531.75|1529.75|1532|1530|1533.75|1530|1531.75|1528.75|1
1761011790000|2025-10-21 01:56:30|1531.75|1529.75|1532|1530|1532.25|1530.25|1531.5|1529.5|1
1761011800000|2025-10-21 01:56:40|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1761011820000|2025-10-21 01:57:00|1531.5|1529.5|1532|1530|1533.25|1530|1531.5|1528.25|0
1761011830000|2025-10-21 01:57:10|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1761011840000|2025-10-21 01:57:20|1532.5|1530.5|1532|1530|1533.25|1530.5|1532|1528.25|0
1761011850000|2025-10-21 01:57:30|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1761011860000|2025-10-21 01:57:40|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1761011870000|2025-10-21 01:57:50|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1761011880000|2025-10-21 01:58:00|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1761011900000|2025-10-21 01:58:20|1532.5|1530.5|1533.25|1531.25|1533.25|1531.25|1532.5|1530.5|0
1761011910000|2025-10-21 01:58:30|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1761011920000|2025-10-21 01:58:40|1533.5|1531.5|1534.5|1532.5|1534.5|1532.5|1532.75|1530.75|3
1761011930000|2025-10-21 01:58:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1761011940000|2025-10-21 01:59:00|1534.5|1532.5|1535.25|1533.25|1536.25|1533.25|1534.5|1531.25|0
1761011950000|2025-10-21 01:59:10|1535.5|1533.5|1538|1536|1540|1536|1535.5|1533.5|4
1761011960000|2025-10-21 01:59:20|1539.75|1534.75|1539.75|1534.75|1539.75|1537|1538|1534.75|2
1761011970000|2025-10-21 01:59:30|1538|1536|1538.75|1536.75|1539.75|1536.75|1538|1534.75|0
1761011980000|2025-10-21 01:59:40|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1761011990000|2025-10-21 01:59:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1761012000000|2025-10-21 02:00:00|1540.75|1538.75|1541|1539|1541.25|1539.25|1540.5|1538.5|2
1761012020000|2025-10-21 02:00:20|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.25|1538.25|0
1761012030000|2025-10-21 02:00:30|1540.25|1538.25|1540|1538|1540.75|1538.25|1539.75|1535.75|1
1761012040000|2025-10-21 02:00:40|1541.25|1536.25|1538.5|1536.5|1541.25|1537.5|1538.5|1535.75|0
1761012050000|2025-10-21 02:00:50|1538.25|1536.25|1539.25|1537.25|1540.25|1537.25|1538.25|1535.25|1
1761012060000|2025-10-21 02:01:00|1541.25|1536.25|1539.5|1537.5|1541.25|1538|1539.5|1536.25|0
1761012070000|2025-10-21 02:01:10|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1761012080000|2025-10-21 02:01:20|1539.5|1537.5|1538.5|1536.5|1539.75|1537.75|1538.5|1534.75|0
1761012110000|2025-10-21 02:01:50|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1761012120000|2025-10-21 02:02:00|1538.75|1536.75|1539.25|1537.25|1539.5|1537.5|1538.75|1536.75|0
1761012130000|2025-10-21 02:02:10|1540|1535|1539.25|1537.25|1540|1537.25|1539|1535|0
1761012140000|2025-10-21 02:02:20|1539.5|1537.5|1539.5|1537.5|1540|1538|1539.5|1537.5|0
1761012150000|2025-10-21 02:02:30|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1761012160000|2025-10-21 02:02:40|1541.75|1536.75|1539.25|1537.25|1541.75|1538.75|1539|1535.5|2
1761012170000|2025-10-21 02:02:50|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1761012190000|2025-10-21 02:03:10|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1761012200000|2025-10-21 02:03:20|1539.5|1537.5|1539.5|1537.5|1540|1538|1539.5|1537.5|0
1761012210000|2025-10-21 02:03:30|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1761012220000|2025-10-21 02:03:40|1539.5|1537.5|1539.25|1537.25|1539.75|1537.75|1539.25|1537.25|0
1761012230000|2025-10-21 02:03:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1761012240000|2025-10-21 02:04:00|1540.5|1538.5|1540.75|1538.75|1541.25|1539.25|1540.5|1538.5|3
1761012250000|2025-10-21 02:04:10|1540.5|1538.5|1539.75|1537.75|1540.5|1538.5|1539.75|1537.75|0
1761012260000|2025-10-21 02:04:20|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|1
1761012270000|2025-10-21 02:04:30|1540|1538|1540|1538|1540.5|1538.5|1540|1538|1
1761012280000|2025-10-21 02:04:40|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1761012290000|2025-10-21 02:04:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1761012300000|2025-10-21 02:05:00|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1761012310000|2025-10-21 02:05:10|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1761012320000|2025-10-21 02:05:20|1541.75|1536.75|1540.5|1538.5|1542.25|1539|1540.5|1536.75|0
1761012330000|2025-10-21 02:05:30|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1761012340000|2025-10-21 02:05:40|1540.5|1538.5|1540|1538|1541.75|1538.5|1540|1536.75|0
1761012350000|2025-10-21 02:05:50|1541.75|1536.75|1541|1539|1542.25|1539|1540.5|1536.75|0
1761012360000|2025-10-21 02:06:00|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1761012370000|2025-10-21 02:06:10|1541.5|1539.5|1543.75|1538.75|1543.75|1541.5|1541.5|1538.75|2
1761012380000|2025-10-21 02:06:20|1542.5|1540.5|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1761012390000|2025-10-21 02:06:30|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542|1538.75|0
1761012400000|2025-10-21 02:06:40|1543.75|1538.75|1543.75|1538.75|1543.75|1540.5|1542|1538.75|0
1761012410000|2025-10-21 02:06:50|1542|1540|1543.75|1538.75|1543.75|1540.5|1542|1538.75|0
1761012420000|2025-10-21 02:07:00|1542.5|1540.5|1541|1539|1543.75|1540.5|1541|1538.75|1
1761012430000|2025-10-21 02:07:10|1542.25|1537.25|1541|1539|1542.25|1539.25|1541|1537.25|0
1761012440000|2025-10-21 02:07:20|1541.25|1539.25|1542.25|1540.25|1542.25|1540.25|1541.25|1539.25|1
1761012450000|2025-10-21 02:07:30|1542.5|1540.5|1542.5|1540.5|1543.75|1540.5|1542|1538.75|0
1761012460000|2025-10-21 02:07:40|1542.75|1540.75|1544|1542|1544.75|1542|1542.75|1539.25|0
1761012470000|2025-10-21 02:07:50|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|0
1761012480000|2025-10-21 02:08:00|1544.25|1542.25|1545.25|1543.25|1545.25|1543.25|1544|1542|2
1761012490000|2025-10-21 02:08:10|1545|1543|1544.5|1542.5|1545.75|1543|1544.5|1540.75|0
1761012500000|2025-10-21 02:08:20|1545.75|1540.75|1543.5|1541.5|1545.75|1542.5|1543.5|1540.75|0
1761012510000|2025-10-21 02:08:30|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1761012520000|2025-10-21 02:08:40|1544.75|1539.75|1544.5|1539.5|1544.75|1541.5|1543.5|1539.5|0
1761012530000|2025-10-21 02:08:50|1544.25|1539.25|1542|1540|1544.25|1540.25|1541.5|1539.25|2
1761012540000|2025-10-21 02:09:00|1543.25|1538.25|1543.25|1538.25|1543.25|1540.25|1541.5|1538.25|1
1761012550000|2025-10-21 02:09:10|1541.5|1539.5|1542.75|1537.75|1543.25|1539.5|1541.5|1537.75|0
1761012560000|2025-10-21 02:09:20|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1761012570000|2025-10-21 02:09:30|1541.5|1539.5|1540.5|1538.5|1542.75|1539.5|1540|1537.75|0
1761012580000|2025-10-21 02:09:40|1540|1538|1542.25|1537.25|1542.25|1538.5|1540|1536.25|1
1761012590000|2025-10-21 02:09:50|1540.5|1538.5|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1761012600000|2025-10-21 02:10:00|1542.25|1537.25|1542.25|1537.25|1542.25|1539|1540.5|1537.25|0
1761012610000|2025-10-21 02:10:10|1541|1539|1538.5|1536.5|1541.25|1539|1538.5|1535.25|3
1761012620000|2025-10-21 02:10:20|1539.75|1534.75|1537.5|1535.5|1539.75|1536.25|1537.5|1534.75|0
1761012630000|2025-10-21 02:10:30|1537.25|1535.25|1539.75|1534.75|1539.75|1536|1537.25|1534.75|1
1761012640000|2025-10-21 02:10:40|1538|1536|1539.75|1534.75|1539.75|1536|1538|1534.25|0
1761012650000|2025-10-21 02:10:50|1537.75|1535.75|1537.5|1535.5|1538.75|1535.75|1536.75|1533.75|0
1761012660000|2025-10-21 02:11:00|1538.75|1533.75|1537.75|1535.75|1538.75|1535.75|1537.5|1533.75|0
1761012670000|2025-10-21 02:11:10|1538|1536|1537.5|1535.5|1538|1536|1537.5|1535.5|0
1761012680000|2025-10-21 02:11:20|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1761012690000|2025-10-21 02:11:30|1540.25|1535.25|1539|1537|1540.25|1537|1538.75|1534.75|1
1761012700000|2025-10-21 02:11:40|1539.25|1537.25|1539|1537|1539.5|1537.5|1539|1537|1
1761012710000|2025-10-21 02:11:50|1539.5|1537.5|1540|1538|1540.75|1538|1539|1535.75|0
1761012720000|2025-10-21 02:12:00|1540.25|1538.25|1539.75|1537.75|1540.25|1538.25|1539.75|1537.75|0
1761012730000|2025-10-21 02:12:10|1540|1538|1540.25|1538.25|1540.25|1538.25|1540|1538|0
1761012740000|2025-10-21 02:12:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1761012750000|2025-10-21 02:12:30|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1761012760000|2025-10-21 02:12:40|1541.5|1539.5|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|1
1761012770000|2025-10-21 02:12:50|1542.75|1537.75|1541|1539|1542.75|1539.5|1541|1537.75|0
1761012780000|2025-10-21 02:13:00|1542.75|1537.75|1542|1540|1542.75|1540.25|1541|1537.75|3
1761012790000|2025-10-21 02:13:10|1542.25|1540.25|1542|1540|1543.25|1540.25|1541.75|1538.25|0
1761012810000|2025-10-21 02:13:30|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|0
1761012820000|2025-10-21 02:13:40|1541.5|1539.5|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|0
1761012840000|2025-10-21 02:14:00|1542|1540|1542|1540|1542.5|1540.5|1541.75|1539.75|1
1761012850000|2025-10-21 02:14:10|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1761012860000|2025-10-21 02:14:20|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1761012870000|2025-10-21 02:14:30|1543|1541|1542.75|1540.75|1543|1541|1542.25|1540.25|2
1761012880000|2025-10-21 02:14:40|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1761012890000|2025-10-21 02:14:50|1542.5|1540.5|1542.25|1540.25|1542.75|1540.75|1542.25|1540.25|0
1761012900000|2025-10-21 02:15:00|1542.5|1540.5|1543.25|1541.25|1543.5|1541.5|1542.5|1540.5|1
1761012920000|2025-10-21 02:15:20|1542.75|1540.75|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1761012930000|2025-10-21 02:15:30|1542.5|1540.5|1541.5|1539.5|1542.5|1540.5|1541.5|1539.5|1
1761012940000|2025-10-21 02:15:40|1542.25|1540.25|1542|1540|1542.5|1540.5|1542|1540|1
1761012950000|2025-10-21 02:15:50|1542.5|1540.5|1542|1540|1542.5|1540.5|1542|1540|0
1761012960000|2025-10-21 02:16:00|1542.25|1540.25|1543|1541|1543|1541|1542|1540|0
1761012970000|2025-10-21 02:16:10|1542.75|1540.75|1542.5|1540.5|1543.25|1541.25|1542.5|1540.5|0
1761012980000|2025-10-21 02:16:20|1542.75|1540.75|1543|1541|1544.25|1541|1542.5|1539.25|0
1761012990000|2025-10-21 02:16:30|1542.75|1540.75|1543|1541|1543|1541|1542.75|1540.75|0
1761013000000|2025-10-21 02:16:40|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1543.5|1541.5|1
1761013010000|2025-10-21 02:16:50|1544|1542|1544|1542|1545.75|1542.75|1544|1540.75|0
1761013020000|2025-10-21 02:17:00|1543.75|1541.75|1546.25|1541.25|1546.25|1542.75|1543.75|1541.25|0
1761013030000|2025-10-21 02:17:10|1544.5|1542.5|1545|1543|1546.25|1543|1544.5|1541.25|0
1761013040000|2025-10-21 02:17:20|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1545|1543|0
1761013050000|2025-10-21 02:17:30|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545|1543|0
1761013060000|2025-10-21 02:17:40|1545|1543|1545.5|1543.5|1545.5|1543.5|1545|1543|0
1761013080000|2025-10-21 02:18:00|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|0
1761013090000|2025-10-21 02:18:10|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|2
1761013110000|2025-10-21 02:18:30|1547|1545|1547.5|1545.5|1547.75|1545.75|1547|1545|0
1761013120000|2025-10-21 02:18:40|1547.25|1545.25|1547|1545|1547.5|1545.5|1547|1545|0
1761013130000|2025-10-21 02:18:50|1547.25|1545.25|1546.25|1544.25|1547.25|1545.25|1546.25|1544.25|1
1761013140000|2025-10-21 02:19:00|1546|1544|1546|1544|1546.5|1544.5|1545.5|1543.5|0
1761013150000|2025-10-21 02:19:10|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1761013160000|2025-10-21 02:19:20|1545.75|1543.75|1545.25|1543.25|1546.25|1544.25|1545.25|1543.25|3
1761013170000|2025-10-21 02:19:30|1545.5|1543.5|1545|1543|1545.5|1543.5|1544.75|1542.75|0
1761013180000|2025-10-21 02:19:40|1544.75|1542.75|1545.5|1543.5|1545.5|1543.5|1544.75|1542.75|0
1761013190000|2025-10-21 02:19:50|1544.25|1542.25|1543.75|1541.75|1545.25|1542.75|1543.75|1540.25|9
1761013200000|2025-10-21 02:20:00|1543.5|1541.5|1544|1542|1544|1542|1543.25|1541.25|0
1761013210000|2025-10-21 02:20:10|1543.75|1541.75|1543.25|1541.25|1544|1542|1543.25|1541.25|0
1761013220000|2025-10-21 02:20:20|1543.5|1541.5|1545|1543|1545|1543|1543.5|1541.5|1
1761013230000|2025-10-21 02:20:30|1545.25|1543.25|1544|1542|1546|1544|1544|1542|3
1761013240000|2025-10-21 02:20:40|1543.75|1541.75|1543.5|1541.5|1544.25|1542.25|1543.5|1541.5|0
1761013260000|2025-10-21 02:21:00|1543.75|1541.75|1545|1543|1545|1543|1543.75|1541.75|0
1761013270000|2025-10-21 02:21:10|1544.75|1542.75|1544.5|1542.5|1546.25|1543|1544.5|1541.25|0
1761013280000|2025-10-21 02:21:20|1545.75|1540.75|1546.25|1541.25|1546.25|1542.5|1544.5|1540.75|1
1761013290000|2025-10-21 02:21:30|1545|1543|1544.5|1542.5|1546.25|1543|1544.5|1541.25|0
1761013300000|2025-10-21 02:21:40|1545|1543|1546.25|1541.25|1546.25|1543|1544.5|1541.25|0
1761013310000|2025-10-21 02:21:50|1544.5|1542.5|1544.5|1542.5|1545.75|1542.75|1544|1540.75|0
1761013320000|2025-10-21 02:22:00|1544.75|1542.75|1545|1543|1546.75|1543.5|1544.5|1541.25|0
1761013330000|2025-10-21 02:22:10|1546.75|1541.75|1546.25|1541.25|1546.75|1543|1544.5|1541.25|0
1761013340000|2025-10-21 02:22:20|1544.5|1542.5|1546.75|1541.75|1546.75|1542.75|1544.5|1541.75|1
1761013350000|2025-10-21 02:22:30|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1761013360000|2025-10-21 02:22:40|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|0
1761013370000|2025-10-21 02:22:50|1545.5|1543.5|1546|1544|1547.25|1544|1545.5|1542.25|1
1761013380000|2025-10-21 02:23:00|1547.25|1542.25|1547.75|1542.75|1547.75|1544.5|1546|1542.25|0
1761013400000|2025-10-21 02:23:20|1546.5|1544.5|1548.25|1543.25|1548.25|1544.5|1546.5|1543.25|0
1761013410000|2025-10-21 02:23:30|1546.5|1544.5|1547.75|1542.75|1548.25|1544.5|1546.5|1542.75|0
1761013420000|2025-10-21 02:23:40|1548|1543|1547.75|1542.75|1548|1543|1547.75|1542.75|0
1761013430000|2025-10-21 02:23:50|1548|1543|1547.75|1542.75|1548.25|1544.5|1546.5|1542.75|0
1761013440000|2025-10-21 02:24:00|1548|1543|1547.75|1542.75|1548.25|1543.25|1547.75|1542.75|0
1761013450000|2025-10-21 02:24:10|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.75|0
1761013470000|2025-10-21 02:24:30|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|6
1761013480000|2025-10-21 02:24:40|1551.5|1546.5|1550|1548|1551.75|1548.5|1550|1546.25|2
1761013490000|2025-10-21 02:24:50|1551.25|1546.25|1551.25|1546.25|1551.25|1547.5|1549.5|1545.75|0
1761013500000|2025-10-21 02:25:00|1550|1548|1549.5|1547.5|1551.25|1548.25|1549.5|1546.25|1
1761013510000|2025-10-21 02:25:10|1549.25|1547.25|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|0
1761013520000|2025-10-21 02:25:20|1549.25|1547.25|1549|1547|1550.25|1547.25|1548.75|1545.25|1
1761013530000|2025-10-21 02:25:30|1550.25|1545.25|1548.5|1546.5|1550.25|1547|1548.5|1545.25|0
1761013540000|2025-10-21 02:25:40|1549.75|1544.75|1548|1546|1549.75|1546.5|1548|1544.75|0
1761013560000|2025-10-21 02:26:00|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1761013570000|2025-10-21 02:26:10|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|0
1761013590000|2025-10-21 02:26:30|1548.25|1543.25|1547.5|1545.5|1548.25|1545.5|1547.5|1543.25|1
1761013600000|2025-10-21 02:26:40|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547|1545|0
1761013610000|2025-10-21 02:26:50|1548.75|1543.75|1547|1545|1548.75|1545|1547|1543.75|0
1761013620000|2025-10-21 02:27:00|1548.75|1543.75|1547|1545|1548.75|1545.5|1547|1543.75|0
1761013630000|2025-10-21 02:27:10|1548.25|1543.25|1546.5|1544.5|1548.25|1544.5|1546.5|1543.25|0
1761013640000|2025-10-21 02:27:20|1548.25|1543.25|1548.75|1543.75|1548.75|1545.5|1547.5|1543.25|0
1761013650000|2025-10-21 02:27:30|1547.5|1545.5|1548.75|1543.75|1548.75|1545.5|1547.5|1543.75|0
1761013670000|2025-10-21 02:27:50|1547.5|1545.5|1548.75|1543.75|1548.75|1545.5|1547.5|1543.75|0
1761013680000|2025-10-21 02:28:00|1547.5|1545.5|1547.5|1545.5|1549.25|1545.5|1547.5|1544.25|0
1761013690000|2025-10-21 02:28:10|1549.25|1544.25|1549.25|1544.25|1549.25|1545.5|1547.5|1544.25|0
1761013700000|2025-10-21 02:28:20|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1761013710000|2025-10-21 02:28:30|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|0
1761013720000|2025-10-21 02:28:40|1548|1546|1549.25|1544.25|1549.75|1546|1548|1544.25|0
1761013740000|2025-10-21 02:29:00|1549.5|1544.5|1549.25|1544.25|1549.5|1545.5|1547.5|1544.25|0
1761013750000|2025-10-21 02:29:10|1547.5|1545.5|1547.5|1545.5|1549.25|1545.5|1547.5|1544.25|0
1761013770000|2025-10-21 02:29:30|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|0
1761013780000|2025-10-21 02:29:40|1547.5|1545.5|1546.75|1544.75|1548.75|1545.5|1546.75|1543.75|0
1761013790000|2025-10-21 02:29:50|1548|1546|1549.25|1544.25|1549.25|1546|1548|1544.25|1
1761013800000|2025-10-21 02:30:00|1549|1544|1549.25|1544.25|1549.5|1544.5|1549|1544|0
1761013810000|2025-10-21 02:30:10|1549.5|1544.5|1545.5|1543.5|1549.5|1545.5|1545.5|1543.5|3
1761013820000|2025-10-21 02:30:20|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.5|1541.5|0
1761013830000|2025-10-21 02:30:30|1546.5|1541.5|1546.75|1541.75|1546.75|1541.75|1546.5|1541.5|0
1761013840000|2025-10-21 02:30:40|1546.5|1541.5|1546.5|1541.5|1546.75|1541.75|1546.5|1541.5|0
1761013850000|2025-10-21 02:30:50|1546.25|1541.25|1545.75|1540.75|1546.25|1542.5|1544.5|1540.75|0
1761013860000|2025-10-21 02:31:00|1545.5|1540.5|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1761013870000|2025-10-21 02:31:10|1544.5|1542.5|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1761013880000|2025-10-21 02:31:20|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1761013890000|2025-10-21 02:31:30|1545.75|1540.75|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1761013900000|2025-10-21 02:31:40|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1761013910000|2025-10-21 02:31:50|1546.25|1541.25|1545|1543|1546.25|1543|1545|1541.25|0
1761013920000|2025-10-21 02:32:00|1546.25|1541.25|1546.75|1541.75|1546.75|1543.5|1545|1541.25|0
1761013930000|2025-10-21 02:32:10|1545.5|1543.5|1546.5|1541.5|1546.75|1543.5|1545.5|1541.5|0
1761013940000|2025-10-21 02:32:20|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|0
1761013950000|2025-10-21 02:32:30|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1761013960000|2025-10-21 02:32:40|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1761013980000|2025-10-21 02:33:00|1546.25|1541.25|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1761013990000|2025-10-21 02:33:10|1546.5|1541.5|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1761014020000|2025-10-21 02:33:40|1546|1541|1545.75|1540.75|1546|1541|1545.75|1540.75|0
1761014040000|2025-10-21 02:34:00|1544.5|1542.5|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1761014090000|2025-10-21 02:34:50|1545.5|1540.5|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1761014100000|2025-10-21 02:35:00|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1761014120000|2025-10-21 02:35:20|1543.25|1541.25|1542.75|1537.75|1543.25|1541.25|1541.5|1537.5|1
1761014130000|2025-10-21 02:35:30|1542.25|1537.25|1540|1538|1542.5|1538|1540|1536.75|1
1761014140000|2025-10-21 02:35:40|1541.25|1536.25|1541.5|1536.5|1542|1537|1541.25|1536.25|0
1761014150000|2025-10-21 02:35:50|1541.25|1536.25|1541.5|1536.5|1541.5|1536.5|1541.25|1536.25|0
1761014160000|2025-10-21 02:36:00|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.5|1536.5|0
1761014170000|2025-10-21 02:36:10|1542|1537|1542|1537|1542.25|1537.25|1542|1537|0
1761014180000|2025-10-21 02:36:20|1541.75|1536.75|1543.5|1538.5|1543.75|1538.75|1541.75|1536.75|1
1761014190000|2025-10-21 02:36:30|1543.75|1538.75|1543.25|1538.25|1543.75|1538.75|1543.25|1538.25|0
1761014200000|2025-10-21 02:36:40|1544|1539|1543.5|1538.5|1544|1539|1543.25|1538.25|0
1761014210000|2025-10-21 02:36:50|1543.25|1538.25|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1761014220000|2025-10-21 02:37:00|1543.25|1538.25|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1761014230000|2025-10-21 02:37:10|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1761014240000|2025-10-21 02:37:20|1543.5|1538.5|1542.5|1537.5|1543.5|1538.5|1542.5|1537.5|0
1761014250000|2025-10-21 02:37:30|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1761014260000|2025-10-21 02:37:40|1542.25|1537.25|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1761014270000|2025-10-21 02:37:50|1542.25|1537.25|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1761014280000|2025-10-21 02:38:00|1542|1537|1542|1537|1542.25|1537.25|1542|1537|0
1761014290000|2025-10-21 02:38:10|1541.75|1536.75|1542|1537|1542|1537|1541.25|1536.25|0
1761014300000|2025-10-21 02:38:20|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1761014310000|2025-10-21 02:38:30|1540|1538|1539|1537|1541.25|1538|1539|1536.25|0
1761014320000|2025-10-21 02:38:40|1541|1536|1542|1537|1542|1537|1541|1536|0
1761014330000|2025-10-21 02:38:50|1541.25|1536.25|1541.75|1536.75|1541.75|1538|1540|1536.25|0
1761014340000|2025-10-21 02:39:00|1540|1538|1539|1537|1541.25|1538|1539|1535.75|0
1761014350000|2025-10-21 02:39:10|1540.25|1535.25|1539.5|1537.5|1540.75|1537.5|1539.5|1535.25|0
1761014360000|2025-10-21 02:39:20|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1761014370000|2025-10-21 02:39:30|1539.5|1537.5|1540.5|1538.5|1540.5|1538.5|1539.5|1537.5|1
1761014380000|2025-10-21 02:39:40|1541.5|1536.5|1542|1537|1542|1538.5|1540|1536.5|0
1761014390000|2025-10-21 02:39:50|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1761014400000|2025-10-21 02:40:00|1541.25|1536.25|1541.75|1536.75|1541.75|1538|1540|1536.25|0
1761014410000|2025-10-21 02:40:10|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1761014420000|2025-10-21 02:40:20|1541.5|1536.5|1542.25|1537.25|1542.25|1538.5|1540|1536.25|0
1761014450000|2025-10-21 02:40:50|1542|1537|1541.75|1536.75|1542|1537|1541.5|1536.5|0
1761014460000|2025-10-21 02:41:00|1542|1537|1541.25|1536.25|1542.25|1538.5|1540|1536.25|0
1761014470000|2025-10-21 02:41:10|1541|1536|1539.25|1534.25|1541.25|1536.25|1538|1533.75|1
1761014480000|2025-10-21 02:41:20|1539.5|1534.5|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1761014490000|2025-10-21 02:41:30|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539|1534|0
1761014500000|2025-10-21 02:41:40|1539.25|1534.25|1540|1535|1540|1535|1539|1534|0
1761014510000|2025-10-21 02:41:50|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.25|1534.25|0
1761014520000|2025-10-21 02:42:00|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539|1534|0
1761014530000|2025-10-21 02:42:10|1539|1534|1539|1534|1539.5|1534.5|1538.5|1533.5|0
1761014540000|2025-10-21 02:42:20|1538.75|1533.75|1539|1534|1539.25|1534.25|1538|1533|0
1761014550000|2025-10-21 02:42:30|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539|1534|0
1761014560000|2025-10-21 02:42:40|1539|1534|1539.5|1534.5|1539.5|1534.5|1539|1534|0
1761014570000|2025-10-21 02:42:50|1539|1534|1539|1534|1539.5|1534.5|1539|1534|0
1761014580000|2025-10-21 02:43:00|1539.5|1534.5|1539.5|1534.5|1539.75|1534.75|1539|1534|0
1761014590000|2025-10-21 02:43:10|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539|1534|0
1761014600000|2025-10-21 02:43:20|1539.5|1534.5|1540|1535|1540.25|1535.25|1539.5|1534.5|0
1761014610000|2025-10-21 02:43:30|1539.75|1534.75|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1761014620000|2025-10-21 02:43:40|1540|1535|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1761014630000|2025-10-21 02:43:50|1539.75|1534.75|1540|1535|1540.5|1535.5|1539.75|1534.75|0
1761014640000|2025-10-21 02:44:00|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761014650000|2025-10-21 02:44:10|1539.5|1534.5|1540|1535|1540|1535|1539.5|1534.5|0
1761014660000|2025-10-21 02:44:20|1539.5|1534.5|1540|1535|1540|1535|1539.5|1534.5|0
1761014670000|2025-10-21 02:44:30|1539.5|1534.5|1540|1535|1540.5|1535.5|1539.25|1534.25|0
1761014680000|2025-10-21 02:44:40|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1761014690000|2025-10-21 02:44:50|1539.75|1534.75|1540|1535|1540|1535|1539.5|1534.5|0
1761014700000|2025-10-21 02:45:00|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539|1534|0
1761014710000|2025-10-21 02:45:10|1539|1534|1539.5|1534.5|1539.5|1534.5|1539|1534|0
1761014720000|2025-10-21 02:45:20|1539.25|1534.25|1539.75|1534.75|1540.25|1535.25|1539|1534|0
1761014730000|2025-10-21 02:45:30|1540|1535|1540.75|1535.75|1540.75|1537|1539|1534.5|0
1761014740000|2025-10-21 02:45:40|1539|1537|1540|1535|1540.75|1537|1539|1535|0
1761014750000|2025-10-21 02:45:50|1540.25|1535.25|1539.75|1534.75|1540.25|1537|1539|1534.75|0
1761014760000|2025-10-21 02:46:00|1540|1535|1539|1537|1540|1537|1539|1535|0
1761014770000|2025-10-21 02:46:10|1540.75|1535.75|1539|1537|1541|1537|1539|1535.75|0
1761014780000|2025-10-21 02:46:20|1540.75|1535.75|1540|1535|1540.75|1537|1539|1535|0
1761014800000|2025-10-21 02:46:40|1539.75|1534.75|1539.75|1534.75|1539.75|1536|1538|1534.75|0
1761014810000|2025-10-21 02:46:50|1538|1536|1540|1535|1540|1536|1538|1534.75|0
1761014820000|2025-10-21 02:47:00|1540.25|1535.25|1540.75|1535.75|1540.75|1537|1539|1535|0
1761014830000|2025-10-21 02:47:10|1539|1537|1539|1537|1540.25|1537|1539|1535|0
1761014840000|2025-10-21 02:47:20|1540.75|1535.75|1537|1532|1540.75|1537|1537|1532|7
1761014850000|2025-10-21 02:47:30|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1761014880000|2025-10-21 02:48:00|1538.75|1533.75|1538.25|1533.25|1538.75|1533.75|1537.75|1532.75|1
1761014890000|2025-10-21 02:48:10|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1761014900000|2025-10-21 02:48:20|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1761014910000|2025-10-21 02:48:30|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1761014920000|2025-10-21 02:48:40|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1761014930000|2025-10-21 02:48:50|1538.5|1533.5|1537.25|1532.25|1538.5|1534.5|1536.25|1532.25|0
1761014940000|2025-10-21 02:49:00|1537.5|1532.5|1537.5|1532.5|1538.25|1533.25|1537.25|1532.25|0
1761014950000|2025-10-21 02:49:10|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1761014960000|2025-10-21 02:49:20|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1761014970000|2025-10-21 02:49:30|1535.5|1533.5|1534.5|1532.5|1535.75|1533.5|1534.5|1530.75|2
1761014980000|2025-10-21 02:49:40|1535.75|1530.75|1534.5|1532.5|1535.75|1532.75|1534.5|1530.75|0
1761014990000|2025-10-21 02:49:50|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.25|0
1761015000000|2025-10-21 02:50:00|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530|0
1761015010000|2025-10-21 02:50:10|1535.25|1530.25|1533.75|1531.75|1535.25|1531.75|1533.5|1530|0
1761015020000|2025-10-21 02:50:20|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1761015030000|2025-10-21 02:50:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1761015040000|2025-10-21 02:50:40|1534.75|1529.75|1533.75|1531.75|1534.75|1531.75|1533.5|1529.75|0
1761015050000|2025-10-21 02:50:50|1533.5|1531.5|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1761015060000|2025-10-21 02:51:00|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1761015070000|2025-10-21 02:51:10|1534.75|1529.75|1532.5|1530.5|1534.75|1531.5|1532.5|1529.75|3
1761015080000|2025-10-21 02:51:20|1532.25|1530.25|1531|1529|1532.25|1530.25|1531|1529|1
1761015090000|2025-10-21 02:51:30|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1
1761015100000|2025-10-21 02:51:40|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|2
1761015110000|2025-10-21 02:51:50|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|1
1761015130000|2025-10-21 02:52:10|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529|1527|3
1761015150000|2025-10-21 02:52:30|1529|1527|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|0
1761015160000|2025-10-21 02:52:40|1529|1527|1529.25|1527.25|1529.5|1527.5|1528.75|1526.75|0
1761015170000|2025-10-21 02:52:50|1529.5|1527.5|1530|1528|1530|1528|1529.5|1527.5|2
1761015180000|2025-10-21 02:53:00|1531.75|1526.75|1530|1528|1531.75|1529|1530|1526.75|0
1761015190000|2025-10-21 02:53:10|1531.75|1526.75|1530|1528|1531.75|1529|1530|1526.75|0
1761015200000|2025-10-21 02:53:20|1531.25|1526.25|1529.5|1527.5|1532|1528|1529.5|1526.25|0
1761015210000|2025-10-21 02:53:30|1529.75|1527.75|1530|1528|1532|1528|1529.75|1526.25|0
1761015220000|2025-10-21 02:53:40|1531.75|1526.75|1531.75|1526.75|1532|1529|1530|1526.75|0
1761015230000|2025-10-21 02:53:50|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1526.75|0
1761015240000|2025-10-21 02:54:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1761015250000|2025-10-21 02:54:10|1532.25|1527.25|1531|1529|1532.25|1529|1530.5|1527.25|0
1761015260000|2025-10-21 02:54:20|1532.75|1527.75|1532.75|1527.75|1532.75|1529.75|1531.75|1527.75|1
1761015280000|2025-10-21 02:54:40|1533|1528|1531.5|1529.5|1533|1529.5|1531.5|1527.75|0
1761015290000|2025-10-21 02:54:50|1532.75|1527.75|1533|1528|1533|1529|1531|1527.75|0
1761015300000|2025-10-21 02:55:00|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|2
1761015320000|2025-10-21 02:55:20|1532.75|1527.75|1532.75|1527.75|1532.75|1529|1531|1527.25|3
1761015330000|2025-10-21 02:55:30|1531|1529|1530|1528|1532.75|1529|1530|1526.75|0
1761015340000|2025-10-21 02:55:40|1530.25|1528.25|1532.75|1527.75|1532.75|1529|1530.25|1527.25|0
1761015350000|2025-10-21 02:55:50|1531|1529|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1761015360000|2025-10-21 02:56:00|1530.5|1528.5|1530|1528|1532|1528.5|1530|1527|0
1761015370000|2025-10-21 02:56:10|1531.75|1526.75|1532.25|1527.25|1532.25|1528.5|1530.5|1526.75|0
1761015380000|2025-10-21 02:56:20|1530.5|1528.5|1532.25|1527.25|1532.75|1529|1530.5|1527.25|0
1761015390000|2025-10-21 02:56:30|1531|1529|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1761015420000|2025-10-21 02:57:00|1530.5|1528.5|1532|1527|1532|1528.5|1530.5|1527|0
1761015430000|2025-10-21 02:57:10|1532.25|1527.25|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1761015440000|2025-10-21 02:57:20|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.25|0
1761015450000|2025-10-21 02:57:30|1531|1529|1531.5|1529.5|1532.25|1529.5|1531|1527.25|0
1761015460000|2025-10-21 02:57:40|1532.75|1527.75|1532.25|1527.25|1532.75|1529|1530.5|1527|0
1761015470000|2025-10-21 02:57:50|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1761015480000|2025-10-21 02:58:00|1532|1527|1530|1528|1532.75|1528|1530|1527|0
1761015490000|2025-10-21 02:58:10|1531.75|1526.75|1532.25|1527.25|1532.5|1527.5|1531.75|1526.75|0
1761015500000|2025-10-21 02:58:20|1532|1530|1532|1530|1532|1530|1532|1530|1
1761015510000|2025-10-21 02:58:30|1533.75|1528.75|1533.75|1528.75|1534|1530.5|1532.5|1528.75|0
1761015520000|2025-10-21 02:58:40|1531.5|1529.5|1531.5|1529.5|1533.25|1529.5|1531.5|1527.75|1
1761015530000|2025-10-21 02:58:50|1532.75|1527.75|1532.75|1527.75|1532.75|1529.5|1531|1527.5|0
1761015550000|2025-10-21 02:59:10|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1761015560000|2025-10-21 02:59:20|1533|1528|1532.75|1527.75|1533.25|1529.5|1531.5|1527.75|0
1761015570000|2025-10-21 02:59:30|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1761015580000|2025-10-21 02:59:40|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|2
1761015590000|2025-10-21 02:59:50|1532|1530|1532.25|1530.25|1533.25|1530.25|1532|1528.25|0
1761015600000|2025-10-21 03:00:00|1532|1530|1534.75|1529.75|1535.25|1531.5|1532|1529.75|1
1761015610000|2025-10-21 03:00:10|1533.5|1531.5|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1761015630000|2025-10-21 03:00:30|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1761015650000|2025-10-21 03:00:50|1533.5|1531.5|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1761015670000|2025-10-21 03:01:10|1534.5|1529.5|1535.75|1530.75|1535.75|1532.5|1534|1529.5|3
1761015680000|2025-10-21 03:01:20|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1761015690000|2025-10-21 03:01:30|1536.5|1531.5|1536.25|1534.25|1537.75|1534.25|1536|1531.5|2
1761015700000|2025-10-21 03:01:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1761015720000|2025-10-21 03:02:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1761015730000|2025-10-21 03:02:10|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1761015740000|2025-10-21 03:02:20|1536|1534|1537.25|1532.25|1537.25|1534|1535.5|1532.25|0
1761015750000|2025-10-21 03:02:30|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1761015760000|2025-10-21 03:02:40|1535.5|1533.5|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1761015770000|2025-10-21 03:02:50|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1761015780000|2025-10-21 03:03:00|1535.75|1533.75|1538.5|1536.5|1538.5|1536.5|1535.5|1533.5|2
1761015790000|2025-10-21 03:03:10|1539.75|1534.75|1539|1537|1539.75|1537.25|1538.5|1534.75|0
1761015810000|2025-10-21 03:03:30|1538.75|1536.75|1538.5|1536.5|1539.75|1536.75|1538.5|1534.5|0
1761015830000|2025-10-21 03:03:50|1539.75|1534.75|1540.25|1535.25|1540.25|1536.5|1538.5|1534.75|0
1761015840000|2025-10-21 03:04:00|1539|1537|1538.5|1536.5|1540.25|1537|1538.5|1534.75|0
1761015850000|2025-10-21 03:04:10|1538.75|1536.75|1539.75|1534.75|1539.75|1537|1538.75|1534.75|2
1761015860000|2025-10-21 03:04:20|1538.5|1536.5|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1761015880000|2025-10-21 03:04:40|1538.5|1536.5|1538.5|1536.5|1540.25|1536.5|1538.5|1534.75|0
1761015890000|2025-10-21 03:04:50|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1761015900000|2025-10-21 03:05:00|1540.25|1535.25|1540.25|1535.25|1540.25|1537|1538.5|1534.75|0
1761015910000|2025-10-21 03:05:10|1539|1537|1539.75|1534.75|1540.25|1537|1538.5|1534.75|0
1761015920000|2025-10-21 03:05:20|1538.5|1536.5|1539.25|1537.25|1540.25|1537.25|1538.5|1535.25|0
1761015930000|2025-10-21 03:05:30|1539|1537|1539|1537|1539.25|1537.25|1539|1537|0
1761015940000|2025-10-21 03:05:40|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1761015950000|2025-10-21 03:05:50|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1761015960000|2025-10-21 03:06:00|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1761015970000|2025-10-21 03:06:10|1539.5|1537.5|1540.25|1538.25|1540.25|1538.25|1539.5|1537.5|1
1761015980000|2025-10-21 03:06:20|1540|1538|1540|1538|1540.25|1538.25|1539.5|1537.5|0
1761016000000|2025-10-21 03:06:40|1539.75|1537.75|1541.25|1536.25|1541.25|1538|1539.5|1536.25|0
1761016010000|2025-10-21 03:06:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1761016020000|2025-10-21 03:07:00|1539.75|1537.75|1542|1540|1542.25|1540|1539.75|1537.25|3
1761016030000|2025-10-21 03:07:10|1541.5|1539.5|1541.5|1539.5|1543.25|1540|1541.5|1538.25|0
1761016040000|2025-10-21 03:07:20|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1761016060000|2025-10-21 03:07:40|1542|1540|1543.75|1538.75|1543.75|1540|1541.5|1538.25|0
1761016070000|2025-10-21 03:07:50|1542|1540|1541.5|1539.5|1543.25|1540|1541.5|1538.25|0
1761016080000|2025-10-21 03:08:00|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1761016090000|2025-10-21 03:08:10|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1761016100000|2025-10-21 03:08:20|1543.25|1538.25|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1761016120000|2025-10-21 03:08:40|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1761016130000|2025-10-21 03:08:50|1543.25|1538.25|1543.25|1538.25|1543.25|1539.5|1541.5|1537.75|0
1761016140000|2025-10-21 03:09:00|1542|1540|1543.25|1538.25|1543.25|1540|1541.5|1538.25|0
1761016150000|2025-10-21 03:09:10|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1761016180000|2025-10-21 03:09:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1761016200000|2025-10-21 03:10:00|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1761016210000|2025-10-21 03:10:10|1541.5|1539.5|1541|1539|1542.75|1539.5|1541|1537.75|0
1761016230000|2025-10-21 03:10:30|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|2
1761016240000|2025-10-21 03:10:40|1540.75|1535.75|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|0
1761016260000|2025-10-21 03:11:00|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1761016270000|2025-10-21 03:11:10|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1761016300000|2025-10-21 03:11:40|1540.75|1535.75|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|0
1761016310000|2025-10-21 03:11:50|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1761016330000|2025-10-21 03:12:10|1539.75|1534.75|1540.25|1535.25|1540.25|1536.5|1538|1534.25|1
1761016340000|2025-10-21 03:12:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.25|0
1761016360000|2025-10-21 03:12:40|1539|1534|1540.25|1535.25|1540.25|1536|1538|1534|0
1761016380000|2025-10-21 03:13:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1761016390000|2025-10-21 03:13:10|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1761016410000|2025-10-21 03:13:30|1540.75|1535.75|1539|1537|1540.75|1537.5|1539|1535.75|0
1761016420000|2025-10-21 03:13:40|1540.25|1535.25|1540.5|1535.5|1540.75|1537|1539|1535.25|0
1761016430000|2025-10-21 03:13:50|1540.25|1535.25|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1761016450000|2025-10-21 03:14:10|1539|1537|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1761016460000|2025-10-21 03:14:20|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1761016470000|2025-10-21 03:14:30|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1761016480000|2025-10-21 03:14:40|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1761016500000|2025-10-21 03:15:00|1538.25|1536.25|1537.5|1535.5|1538.5|1536.5|1537.5|1535.5|0
1761016540000|2025-10-21 03:15:40|1537|1535|1537.25|1535.25|1538.25|1535.25|1537|1533.25|0
1761016560000|2025-10-21 03:16:00|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1761016570000|2025-10-21 03:16:10|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1761016580000|2025-10-21 03:16:20|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1761016590000|2025-10-21 03:16:30|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1761016620000|2025-10-21 03:17:00|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|2
1761016630000|2025-10-21 03:17:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761016640000|2025-10-21 03:17:20|1538.5|1536.5|1540.25|1535.25|1540.25|1536.5|1538.5|1535.25|0
1761016650000|2025-10-21 03:17:30|1539|1537|1538.5|1536.5|1540.25|1537|1538.5|1534.75|0
1761016660000|2025-10-21 03:17:40|1540.25|1535.25|1540.25|1535.25|1540.25|1536.5|1538.25|1535.25|0
1761016670000|2025-10-21 03:17:50|1538.5|1536.5|1538|1536|1540|1536.5|1538|1534.75|0
1761016680000|2025-10-21 03:18:00|1539.75|1534.75|1539|1537|1540.25|1537|1539|1534.75|0
1761016720000|2025-10-21 03:18:40|1540.25|1535.25|1539|1537|1540.25|1537|1538.5|1535.25|0
1761016730000|2025-10-21 03:18:50|1539.75|1534.75|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1761016750000|2025-10-21 03:19:10|1538.5|1536.5|1540|1535|1540|1536.5|1538.5|1534.75|0
1761016760000|2025-10-21 03:19:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1761016770000|2025-10-21 03:19:30|1539.25|1534.25|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1761016800000|2025-10-21 03:20:00|1539.75|1534.75|1539.25|1534.25|1539.75|1536|1538|1534.25|0
1761016810000|2025-10-21 03:20:10|1538|1536|1538|1536|1539.25|1536|1538|1534.25|0
1761016830000|2025-10-21 03:20:30|1540|1535|1538|1536|1540|1536|1538|1534.25|0
1761016840000|2025-10-21 03:20:40|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1761016850000|2025-10-21 03:20:50|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1761016860000|2025-10-21 03:21:00|1538|1536|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1761016870000|2025-10-21 03:21:10|1538|1536|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1761016880000|2025-10-21 03:21:20|1538|1536|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1761016890000|2025-10-21 03:21:30|1537.5|1535.5|1539.25|1534.25|1539.25|1535.5|1537.25|1534.25|0
1761016900000|2025-10-21 03:21:40|1538.75|1533.75|1539.25|1534.25|1539.25|1534.25|1538.75|1533.75|0
1761016930000|2025-10-21 03:22:10|1538.75|1536.75|1540.25|1535.25|1540.25|1536.75|1538|1535|2
1761016940000|2025-10-21 03:22:20|1539.5|1534.5|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1761016990000|2025-10-21 03:23:10|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1761017020000|2025-10-21 03:23:40|1541.25|1536.25|1540|1538|1541.25|1538.25|1540|1536.25|0
1761017030000|2025-10-21 03:23:50|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1761017040000|2025-10-21 03:24:00|1541.75|1536.75|1542.25|1537.25|1542.25|1538.5|1540.5|1536.75|0
1761017050000|2025-10-21 03:24:10|1540.5|1538.5|1540|1538|1541.75|1538.5|1540|1536.75|0
1761017060000|2025-10-21 03:24:20|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1761017070000|2025-10-21 03:24:30|1540|1538|1540|1538|1540|1538|1540|1538|0
1761017080000|2025-10-21 03:24:40|1541.25|1536.25|1539.5|1537.5|1541.25|1538|1539.5|1536.25|0
1761017090000|2025-10-21 03:24:50|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1761017100000|2025-10-21 03:25:00|1541.75|1536.75|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1761017110000|2025-10-21 03:25:10|1540.5|1538.5|1540.5|1538.5|1542.25|1539|1540.5|1537.25|0
1761017120000|2025-10-21 03:25:20|1541.75|1536.75|1541|1539|1542|1539|1541|1536.75|0
1761017140000|2025-10-21 03:25:40|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1761017150000|2025-10-21 03:25:50|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1761017160000|2025-10-21 03:26:00|1541|1539|1540|1538|1541|1539|1540|1538|0
1761017170000|2025-10-21 03:26:10|1539.75|1537.75|1541|1539|1542.25|1539|1539.75|1537.25|1
1761017180000|2025-10-21 03:26:20|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|0
1761017190000|2025-10-21 03:26:30|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1761017200000|2025-10-21 03:26:40|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1761017210000|2025-10-21 03:26:50|1542.75|1537.75|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1761017220000|2025-10-21 03:27:00|1541|1539|1541|1539|1541|1539|1541|1539|0
1761017250000|2025-10-21 03:27:30|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1761017260000|2025-10-21 03:27:40|1542|1537|1542.25|1537.25|1542.25|1539|1541|1537|0
1761017300000|2025-10-21 03:28:20|1542|1537|1542|1537|1542.25|1537.25|1542|1537|0
1761017310000|2025-10-21 03:28:30|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1761017320000|2025-10-21 03:28:40|1542.25|1537.25|1542|1537|1542.25|1537.25|1541.75|1536.75|0
1761017330000|2025-10-21 03:28:50|1541.75|1536.75|1542.25|1537.25|1542.25|1538.5|1540.5|1536.75|0
1761017340000|2025-10-21 03:29:00|1542|1537|1542|1537|1542|1537|1542|1537|0
1761017360000|2025-10-21 03:29:20|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1761017370000|2025-10-21 03:29:30|1541.75|1536.75|1542|1537|1542.25|1538.5|1540.5|1536.75|0
1761017380000|2025-10-21 03:29:40|1542.25|1537.25|1541|1539|1542.5|1539|1541|1537.25|0
1761017390000|2025-10-21 03:29:50|1542.75|1537.75|1542.25|1537.25|1542.75|1539|1541|1536.75|0
1761017400000|2025-10-21 03:30:00|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1761017410000|2025-10-21 03:30:10|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542|1537|0
1761017420000|2025-10-21 03:30:20|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1761017430000|2025-10-21 03:30:30|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1761017440000|2025-10-21 03:30:40|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1761017450000|2025-10-21 03:30:50|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1761017460000|2025-10-21 03:31:00|1542.5|1537.5|1542|1537|1542.5|1537.5|1542|1537|0
1761017480000|2025-10-21 03:31:20|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1542|1537|0
1761017490000|2025-10-21 03:31:30|1542.5|1537.5|1542|1537|1542.5|1537.5|1542|1537|0
1761017500000|2025-10-21 03:31:40|1542.25|1537.25|1542|1537|1542.5|1537.5|1542|1537|0
1761017510000|2025-10-21 03:31:50|1542.25|1537.25|1542|1537|1542.5|1537.5|1542|1537|0
1761017530000|2025-10-21 03:32:10|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1761017540000|2025-10-21 03:32:20|1542.25|1537.25|1542|1537|1542.5|1537.5|1542|1537|0
1761017570000|2025-10-21 03:32:50|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1761017580000|2025-10-21 03:33:00|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1761017630000|2025-10-21 03:33:50|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1761017660000|2025-10-21 03:34:20|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1761017680000|2025-10-21 03:34:40|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1761017700000|2025-10-21 03:35:00|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1761017720000|2025-10-21 03:35:20|1542.5|1537.5|1542|1537|1542.5|1537.5|1542|1537|0
1761017730000|2025-10-21 03:35:30|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1761017850000|2025-10-21 03:37:30|1542.25|1537.25|1542|1537|1542.5|1537.5|1542|1537|0
1761017930000|2025-10-21 03:38:50|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1761017940000|2025-10-21 03:39:00|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542|1537|0
1761017950000|2025-10-21 03:39:10|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1761017960000|2025-10-21 03:39:20|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1761017970000|2025-10-21 03:39:30|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1761017980000|2025-10-21 03:39:40|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1761017990000|2025-10-21 03:39:50|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1761018000000|2025-10-21 03:40:00|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1761018010000|2025-10-21 03:40:10|1542|1537|1542|1537|1542.25|1537.25|1542|1537|0
1761018120000|2025-10-21 03:42:00|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1761018130000|2025-10-21 03:42:10|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1761018150000|2025-10-21 03:42:30|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1761018170000|2025-10-21 03:42:50|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1761018190000|2025-10-21 03:43:10|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1761018220000|2025-10-21 03:43:40|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1761018260000|2025-10-21 03:44:20|1541.5|1536.5|1542|1537|1542|1537|1541.5|1536.5|0
1761018270000|2025-10-21 03:44:30|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1761018280000|2025-10-21 03:44:40|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1761018300000|2025-10-21 03:45:00|1542.5|1537.5|1542|1537|1542.5|1537.5|1542|1537|0
1761018310000|2025-10-21 03:45:10|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1761018320000|2025-10-21 03:45:20|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1761018340000|2025-10-21 03:45:40|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1761018420000|2025-10-21 03:47:00|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1761018430000|2025-10-21 03:47:10|1541.25|1536.25|1541.5|1536.5|1541.5|1536.5|1541.25|1536.25|0
1761018480000|2025-10-21 03:48:00|1541.25|1536.25|1541.5|1536.5|1541.5|1537.5|1539.5|1536.25|0
1761018610000|2025-10-21 03:50:10|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1761018640000|2025-10-21 03:50:40|1539.75|1534.75|1539.75|1534.75|1540|1535|1539.75|1534.75|1
1761018650000|2025-10-21 03:50:50|1540|1535|1540|1535|1540|1535|1539.75|1534.75|0
1761018660000|2025-10-21 03:51:00|1540.25|1535.25|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1761018720000|2025-10-21 03:52:00|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761018750000|2025-10-21 03:52:30|1539.5|1534.5|1540|1535|1540|1535|1539.5|1534.5|0
1761018760000|2025-10-21 03:52:40|1539.75|1534.75|1539.5|1534.5|1540|1535|1539.5|1534.5|0
1761018770000|2025-10-21 03:52:50|1540|1535|1540|1535|1540|1535|1539.5|1534.5|0
1761018780000|2025-10-21 03:53:00|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761018790000|2025-10-21 03:53:10|1539.75|1534.75|1539.5|1534.5|1540|1535|1539.5|1534.5|0
1761018800000|2025-10-21 03:53:20|1539.75|1534.75|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1761018830000|2025-10-21 03:53:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761018840000|2025-10-21 03:54:00|1540|1535|1540|1535|1540|1535|1540|1535|0
1761018890000|2025-10-21 03:54:50|1540.75|1535.75|1540.25|1535.25|1540.75|1537|1539|1535.25|0
1761018900000|2025-10-21 03:55:00|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1761018910000|2025-10-21 03:55:10|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1761018920000|2025-10-21 03:55:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1761018940000|2025-10-21 03:55:40|1541|1536|1540.5|1535.5|1541|1536|1540.5|1535.5|0
1761018970000|2025-10-21 03:56:10|1540|1535|1540|1535|1540|1535|1540|1535|0
1761018980000|2025-10-21 03:56:20|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761019000000|2025-10-21 03:56:40|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1761019010000|2025-10-21 03:56:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761019020000|2025-10-21 03:57:00|1540.75|1535.75|1540.25|1535.25|1540.75|1535.75|1540.25|1535.25|0
1761019030000|2025-10-21 03:57:10|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761019060000|2025-10-21 03:57:40|1539.75|1534.75|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1761019070000|2025-10-21 03:57:50|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1761019140000|2025-10-21 03:59:00|1539.75|1534.75|1540|1535|1540|1535|1539.5|1534.5|0
1761019150000|2025-10-21 03:59:10|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1761019160000|2025-10-21 03:59:20|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761019170000|2025-10-21 03:59:30|1540.25|1535.25|1539.5|1534.5|1540.5|1535.5|1539.5|1534.5|0
1761019180000|2025-10-21 03:59:40|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761019200000|2025-10-21 04:00:00|1539.75|1534.75|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1761019210000|2025-10-21 04:00:10|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1761019220000|2025-10-21 04:00:20|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761019250000|2025-10-21 04:00:50|1540|1535|1539.75|1534.75|1540|1535|1539.5|1534.5|0
1761019290000|2025-10-21 04:01:30|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1761019300000|2025-10-21 04:01:40|1539.25|1534.25|1540|1535|1540|1535|1539.25|1534.25|0
1761019320000|2025-10-21 04:02:00|1539|1534|1540|1535|1540.25|1535.25|1539|1534|0
1761019330000|2025-10-21 04:02:10|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761019360000|2025-10-21 04:02:40|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.25|1534.25|0
1761019370000|2025-10-21 04:02:50|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761019380000|2025-10-21 04:03:00|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1761019390000|2025-10-21 04:03:10|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1761019460000|2025-10-21 04:04:20|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1761019490000|2025-10-21 04:04:50|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019500000|2025-10-21 04:05:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019510000|2025-10-21 04:05:10|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019540000|2025-10-21 04:05:40|1540.5|1535.5|1540.25|1535.25|1540.5|1536.5|1538.5|1535.25|0
1761019560000|2025-10-21 04:06:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019570000|2025-10-21 04:06:10|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019580000|2025-10-21 04:06:20|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1761019590000|2025-10-21 04:06:30|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761019620000|2025-10-21 04:07:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019700000|2025-10-21 04:08:20|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019710000|2025-10-21 04:08:30|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1761019720000|2025-10-21 04:08:40|1540.25|1535.25|1540.25|1535.25|1540.75|1535.75|1540.25|1535.25|0
1761019730000|2025-10-21 04:08:50|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1761019740000|2025-10-21 04:09:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1761019750000|2025-10-21 04:09:10|1539|1537|1540.25|1535.25|1540.5|1537|1539|1535.25|0
1761019760000|2025-10-21 04:09:20|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019770000|2025-10-21 04:09:30|1540.5|1535.5|1540.25|1535.25|1540.75|1535.75|1540.25|1535.25|0
1761019780000|2025-10-21 04:09:40|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1761019790000|2025-10-21 04:09:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761019800000|2025-10-21 04:10:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1761019840000|2025-10-21 04:10:40|1538.5|1536.5|1540.25|1535.25|1540.25|1536.5|1538.5|1535.25|0
1761019860000|2025-10-21 04:11:00|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1761019900000|2025-10-21 04:11:40|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1761019920000|2025-10-21 04:12:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1761020000000|2025-10-21 04:13:20|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1761020010000|2025-10-21 04:13:30|1542.25|1537.25|1541.75|1536.75|1542.25|1537.25|1541.75|1536.75|2
1761020030000|2025-10-21 04:13:50|1542|1537|1542|1537|1542|1537|1542|1537|0
1761020050000|2025-10-21 04:14:10|1539.5|1537.5|1540.75|1535.75|1541|1537.5|1539.5|1535.75|1
1761020180000|2025-10-21 04:16:20|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1761020200000|2025-10-21 04:16:40|1540|1538|1540|1538|1540|1538|1540|1538|0
1761020220000|2025-10-21 04:17:00|1541.75|1536.75|1539.75|1537.75|1542|1538|1539.75|1536.75|1
1761020270000|2025-10-21 04:17:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1761020330000|2025-10-21 04:18:50|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1761020380000|2025-10-21 04:19:40|1540|1538|1540|1538|1540|1538|1540|1538|0
1761020390000|2025-10-21 04:19:50|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1761020400000|2025-10-21 04:20:00|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1761020410000|2025-10-21 04:20:10|1540|1538|1540.5|1538.5|1540.5|1538.5|1540|1538|0
1761020420000|2025-10-21 04:20:20|1540.25|1538.25|1540.5|1538.5|1540.75|1538.75|1540|1538|0
1761020430000|2025-10-21 04:20:30|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1761020470000|2025-10-21 04:21:10|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1761020500000|2025-10-21 04:21:40|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|3
1761020510000|2025-10-21 04:21:50|1538.5|1533.5|1538.25|1533.25|1538.75|1535.5|1537.5|1533.25|0
1761020530000|2025-10-21 04:22:10|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1761020550000|2025-10-21 04:22:30|1538|1536|1537|1535|1538|1536|1537|1535|1
1761020580000|2025-10-21 04:23:00|1538.25|1533.25|1535|1533|1538.25|1535|1535|1531.75|2
1761020600000|2025-10-21 04:23:20|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1761020610000|2025-10-21 04:23:30|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1761020700000|2025-10-21 04:25:00|1534.75|1532.75|1535.5|1533.5|1535.75|1533.75|1534.75|1532.75|1
1761020730000|2025-10-21 04:25:30|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1761020750000|2025-10-21 04:25:50|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1761020760000|2025-10-21 04:26:00|1536|1534|1536|1534|1536|1534|1536|1534|0
1761020790000|2025-10-21 04:26:30|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1761020800000|2025-10-21 04:26:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1761020820000|2025-10-21 04:27:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1761020880000|2025-10-21 04:28:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1761020900000|2025-10-21 04:28:20|1534|1532|1534|1532|1534.25|1532.25|1534|1532|1
1761020920000|2025-10-21 04:28:40|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1761020940000|2025-10-21 04:29:00|1533.5|1531.5|1532.5|1530.5|1533.5|1531.5|1532.5|1530.5|1
1761020950000|2025-10-21 04:29:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1761020960000|2025-10-21 04:29:20|1534.5|1529.5|1533|1531|1534.5|1531.5|1533|1529.5|0
1761020990000|2025-10-21 04:29:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1761021000000|2025-10-21 04:30:00|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1761021010000|2025-10-21 04:30:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1761021040000|2025-10-21 04:30:40|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1
1761021050000|2025-10-21 04:30:50|1533.5|1528.5|1532.25|1530.25|1533.5|1530.5|1532.25|1528.5|0
1761021070000|2025-10-21 04:31:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1761021090000|2025-10-21 04:31:30|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1761021100000|2025-10-21 04:31:40|||||||||1
1761021110000|2025-10-21 04:31:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1761021120000|2025-10-21 04:32:00|1532.25|1530.25|1531.25|1529.25|1533.25|1530.25|1531.25|1528.25|0
1761021130000|2025-10-21 04:32:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1761021140000|2025-10-21 04:32:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1761021170000|2025-10-21 04:32:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1761021210000|2025-10-21 04:33:30|1533.25|1528.25|1532.5|1530.5|1534.25|1530.5|1532.5|1528.25|0
1761021220000|2025-10-21 04:33:40|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1761021230000|2025-10-21 04:33:50|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|2
1761021240000|2025-10-21 04:34:00|1535|1533|1536.25|1531.25|1536.25|1533|1534.5|1531.25|2
1761021250000|2025-10-21 04:34:10|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1761021260000|2025-10-21 04:34:20|1537.75|1532.75|1536|1534|1537.75|1534|1535.75|1532.75|0
1761021270000|2025-10-21 04:34:30|1535.75|1533.75|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|0
1761021300000|2025-10-21 04:35:00|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1761021320000|2025-10-21 04:35:20|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1761021350000|2025-10-21 04:35:50|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1761021390000|2025-10-21 04:36:30|1535.5|1533.5|1535.5|1533.5|1536.75|1533.75|1535.5|1531.75|0
1761021400000|2025-10-21 04:36:40|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1761021410000|2025-10-21 04:36:50|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1761021440000|2025-10-21 04:37:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1761021450000|2025-10-21 04:37:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1761021470000|2025-10-21 04:37:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1761021490000|2025-10-21 04:38:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1761021500000|2025-10-21 04:38:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1761021510000|2025-10-21 04:38:30|1534.75|1532.75|1536.25|1531.25|1536.25|1533|1534.75|1531.25|0
1761021520000|2025-10-21 04:38:40|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1761021540000|2025-10-21 04:39:00|1535|1533|1536.25|1531.25|1536.75|1533|1535|1531.25|0
1761021550000|2025-10-21 04:39:10|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1761021560000|2025-10-21 04:39:20|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1761021580000|2025-10-21 04:39:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1761021590000|2025-10-21 04:39:50|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.25|1531.25|0
1761021620000|2025-10-21 04:40:20|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1761021630000|2025-10-21 04:40:30|1536|1531|1534|1532|1536|1532|1534|1531|0
1761021670000|2025-10-21 04:41:10|1535.25|1530.25|1533.5|1531.5|1535.25|1532.25|1533.5|1530.25|1
1761021680000|2025-10-21 04:41:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1761021690000|2025-10-21 04:41:30|1532.75|1530.75|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1761021720000|2025-10-21 04:42:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1761021730000|2025-10-21 04:42:10|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1761021780000|2025-10-21 04:43:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|2
1761021790000|2025-10-21 04:43:10|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|2
1761021890000|2025-10-21 04:44:50|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1761021950000|2025-10-21 04:45:50|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1761021990000|2025-10-21 04:46:30|1530.5|1528.5|1529.75|1527.75|1530.5|1528.5|1529.75|1527.75|2
1761022020000|2025-10-21 04:47:00|1529.5|1527.5|1529.5|1527.5|1530.75|1527.75|1529|1525.75|0
1761022030000|2025-10-21 04:47:10|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529|1527|1
1761022090000|2025-10-21 04:48:10|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|1
1761022140000|2025-10-21 04:49:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1761022160000|2025-10-21 04:49:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1761022170000|2025-10-21 04:49:30|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1761022260000|2025-10-21 04:51:00|1529|1527|1528.25|1526.25|1529.25|1527.25|1528.25|1526.25|1
1761022320000|2025-10-21 04:52:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1761022330000|2025-10-21 04:52:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1761022370000|2025-10-21 04:52:50|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1761022380000|2025-10-21 04:53:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1761022400000|2025-10-21 04:53:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|1
1761022410000|2025-10-21 04:53:30|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|0
1761022530000|2025-10-21 04:55:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1
1761022540000|2025-10-21 04:55:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1761022550000|2025-10-21 04:55:50|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1761022560000|2025-10-21 04:56:00|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1761022570000|2025-10-21 04:56:10|1533.75|1528.75|1534.25|1529.25|1534.25|1531|1532|1528.75|0
1761022580000|2025-10-21 04:56:20|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1761022590000|2025-10-21 04:56:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1761022610000|2025-10-21 04:56:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1
1761022630000|2025-10-21 04:57:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532|1530|1
1761022640000|2025-10-21 04:57:20|1533.5|1528.5|1532.5|1530.5|1534.25|1530.5|1532|1528.5|0
1761022680000|2025-10-21 04:58:00|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1761022690000|2025-10-21 04:58:10|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1761022750000|2025-10-21 04:59:10|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1761022760000|2025-10-21 04:59:20|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1761022770000|2025-10-21 04:59:30|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1761022790000|2025-10-21 04:59:50|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1761022800000|2025-10-21 05:00:00|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1761022810000|2025-10-21 05:00:10|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1761022820000|2025-10-21 05:00:20|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1761022840000|2025-10-21 05:00:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1
1761022850000|2025-10-21 05:00:50|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1761022860000|2025-10-21 05:01:00|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1761022870000|2025-10-21 05:01:10|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534|1530.75|0
1761022880000|2025-10-21 05:01:20|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1761022890000|2025-10-21 05:01:30|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1530.75|0
1761022900000|2025-10-21 05:01:40|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1761022910000|2025-10-21 05:01:50|1534.5|1532.5|1534.5|1532.5|1535|1533|1534.5|1532.5|0
1761022920000|2025-10-21 05:02:00|1535.75|1530.75|1534.5|1532.5|1536.25|1532.5|1534.5|1530.75|0
1761022930000|2025-10-21 05:02:10|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1761022940000|2025-10-21 05:02:20|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1761022950000|2025-10-21 05:02:30|1533.5|1531.5|1534|1532|1534|1532|1533.5|1531.5|0
1761022970000|2025-10-21 05:02:50|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1761022990000|2025-10-21 05:03:10|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1761023000000|2025-10-21 05:03:20|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1761023010000|2025-10-21 05:03:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1761023020000|2025-10-21 05:03:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1761023030000|2025-10-21 05:03:50|1534|1532|1533.25|1531.25|1535.75|1532|1533.25|1530.75|1
1761023060000|2025-10-21 05:04:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1
1761023070000|2025-10-21 05:04:30|1532.75|1530.75|1532.5|1530.5|1533.75|1530.75|1532.5|1528.75|0
1761023100000|2025-10-21 05:05:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1761023120000|2025-10-21 05:05:20|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1761023140000|2025-10-21 05:05:40|1532|1530|1531.75|1529.75|1532|1530|1531.5|1529.5|0
1761023150000|2025-10-21 05:05:50|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1761023160000|2025-10-21 05:06:00|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1761023170000|2025-10-21 05:06:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1761023190000|2025-10-21 05:06:30|1531.25|1529.25|1530|1528|1531.25|1529.25|1530|1528|1
1761023210000|2025-10-21 05:06:50|1530.25|1528.25|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1761023230000|2025-10-21 05:07:10|1530|1528|1528.75|1526.75|1530.25|1528.25|1528.75|1526.75|3
1761023240000|2025-10-21 05:07:20|1529|1527|1529.25|1527.25|1530.75|1527.25|1529|1525.75|0
1761023250000|2025-10-21 05:07:30|1529.5|1527.5|1529|1527|1529.5|1527.5|1529|1527|0
1761023260000|2025-10-21 05:07:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1761023290000|2025-10-21 05:08:10|1528.5|1526.5|1529|1527|1529|1527|1528.5|1526.5|0
1761023300000|2025-10-21 05:08:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1
1761023320000|2025-10-21 05:08:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1761023330000|2025-10-21 05:08:50|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1761023340000|2025-10-21 05:09:00|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1761023350000|2025-10-21 05:09:10|1528.75|1526.75|1529.25|1527.25|1529.25|1527.25|1528.5|1526.5|3
1761023360000|2025-10-21 05:09:20|1529.5|1527.5|1528.75|1526.75|1529.75|1527.75|1528.75|1526.75|1
1761023370000|2025-10-21 05:09:30|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.75|1525.75|1
1761023390000|2025-10-21 05:09:50|1527.5|1525.5|1526.25|1524.25|1527.5|1525.5|1525.75|1523.75|4
1761023400000|2025-10-21 05:10:00|1526.5|1524.5|1527.25|1525.25|1527.25|1525.25|1526.5|1524.5|0
1761023410000|2025-10-21 05:10:10|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1761023420000|2025-10-21 05:10:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1761023430000|2025-10-21 05:10:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1761023440000|2025-10-21 05:10:40|1528|1526|1527.5|1525.5|1529.75|1526.25|1527.5|1524.25|2
1761023450000|2025-10-21 05:10:50|1528|1526|1528|1526|1529.25|1526|1527.5|1524.25|0
1761023470000|2025-10-21 05:11:10|1527.5|1525.5|1527.25|1525.25|1529.25|1525.5|1527|1524.25|0
1761023500000|2025-10-21 05:11:40|1527|1525|1526|1524|1527|1525|1526|1524|0
1761023510000|2025-10-21 05:11:50|1526.25|1524.25|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1761023520000|2025-10-21 05:12:00|1526.25|1524.25|1525.75|1523.75|1526.5|1524.5|1525.75|1523.75|0
1761023530000|2025-10-21 05:12:10|1525.5|1523.5|1526|1524|1526.25|1524.25|1525.25|1523.25|0
1761023540000|2025-10-21 05:12:20|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1761023590000|2025-10-21 05:13:10|1526|1524|1524.25|1522.25|1526|1524|1524.25|1522.25|3
1761023600000|2025-10-21 05:13:20|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1761023620000|2025-10-21 05:13:40|1523.5|1521.5|1522.75|1520.75|1523.5|1521.5|1522.5|1520.5|5
1761023630000|2025-10-21 05:13:50|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1761023640000|2025-10-21 05:14:00|1523|1521|1520.5|1518.5|1523|1521|1520|1518|5
1761023650000|2025-10-21 05:14:10|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1761023660000|2025-10-21 05:14:20|1521.25|1519.25|1522.75|1520.75|1523|1521|1521.25|1519.25|2
1761023670000|2025-10-21 05:14:30|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.25|1519.25|0
1761023680000|2025-10-21 05:14:40|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1761023690000|2025-10-21 05:14:50|1522.75|1520.75|1524.25|1522.25|1524.25|1522.25|1522.5|1519.25|1
1761023700000|2025-10-21 05:15:00|1524.5|1522.5|1525.5|1523.5|1525.5|1523.5|1524.5|1522.5|1
1761023710000|2025-10-21 05:15:10|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|2
1761023720000|2025-10-21 05:15:20|1526.25|1521.25|1524.5|1522.5|1526.25|1523|1524.5|1520.75|0
1761023730000|2025-10-21 05:15:30|1525.75|1520.75|1524|1522|1525.75|1522.5|1524|1520.75|0
1761023740000|2025-10-21 05:15:40|1525.75|1520.75|1523.5|1521.5|1525.75|1522.5|1523.5|1520.25|0
1761023750000|2025-10-21 05:15:50|1523|1521|1523.75|1521.75|1523.75|1521.75|1523|1521|0
1761023760000|2025-10-21 05:16:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1761023770000|2025-10-21 05:16:10|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1761023780000|2025-10-21 05:16:20|1523.5|1521.5|1524.25|1522.25|1524.25|1522.25|1523.25|1521.25|0
1761023790000|2025-10-21 05:16:30|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1761023800000|2025-10-21 05:16:40|1523.25|1521.25|1524|1522|1524|1522|1523.25|1521.25|1
1761023810000|2025-10-21 05:16:50|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1761023820000|2025-10-21 05:17:00|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1761023830000|2025-10-21 05:17:10|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|2
1761023840000|2025-10-21 05:17:20|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|3
1761023870000|2025-10-21 05:17:50|1525|1523|1525|1523|1525|1523|1524.75|1522.75|1
1761023880000|2025-10-21 05:18:00|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1761023890000|2025-10-21 05:18:10|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|1
1761023900000|2025-10-21 05:18:20|1524.25|1522.25|1525|1523|1525|1523|1524.25|1522.25|0
1761023910000|2025-10-21 05:18:30|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.75|0
1761023920000|2025-10-21 05:18:40|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1761023930000|2025-10-21 05:18:50|1525.5|1523.5|1525.5|1523.5|1526.75|1523.5|1525|1521.75|0
1761023940000|2025-10-21 05:19:00|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1761023950000|2025-10-21 05:19:10|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1761023960000|2025-10-21 05:19:20|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1521.75|0
1761023970000|2025-10-21 05:19:30|1525|1523|1525|1523|1526.75|1523|1525|1521.75|0
1761023980000|2025-10-21 05:19:40|1527|1522|1525|1523|1527|1523|1525|1522|0
1761023990000|2025-10-21 05:19:50|1526.75|1521.75|1525|1523|1526.75|1523.5|1525|1521.75|0
1761024000000|2025-10-21 05:20:00|1526.75|1521.75|1525.75|1523.75|1526.75|1523.75|1525|1521.75|0
1761024010000|2025-10-21 05:20:10|1526|1524|1526|1524|1526|1524|1526|1524|0
1761024030000|2025-10-21 05:20:30|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1761024050000|2025-10-21 05:20:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1761024060000|2025-10-21 05:21:00|1525|1523|1524.5|1522.5|1525|1523|1524.5|1522.5|1
1761024070000|2025-10-21 05:21:10|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1761024080000|2025-10-21 05:21:20|1524|1522|1524.25|1522.25|1524.5|1522.5|1523.75|1521.75|0
1761024090000|2025-10-21 05:21:30|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1761024100000|2025-10-21 05:21:40|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1761024110000|2025-10-21 05:21:50|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1761024120000|2025-10-21 05:22:00|1524|1522|1524|1522|1524|1522|1523.75|1521.75|0
1761024130000|2025-10-21 05:22:10|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1761024150000|2025-10-21 05:22:30|1523.5|1521.5|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1761024160000|2025-10-21 05:22:40|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1
1761024170000|2025-10-21 05:22:50|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|2
1761024180000|2025-10-21 05:23:00|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|3
1761024200000|2025-10-21 05:23:20|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|2
1761024210000|2025-10-21 05:23:30|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1761024230000|2025-10-21 05:23:50|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1761024240000|2025-10-21 05:24:00|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|2
1761024280000|2025-10-21 05:24:40|1520|1518|1521|1519|1521|1519|1520|1518|1
1761024290000|2025-10-21 05:24:50|1521.25|1519.25|1520.5|1518.5|1521.25|1519.25|1520.5|1518.5|0
1761024300000|2025-10-21 05:25:00|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.25|1518.25|0
1761024310000|2025-10-21 05:25:10|1520.75|1518.75|1521|1519|1522.75|1519.25|1520.5|1517.75|0
1761024320000|2025-10-21 05:25:20|1521.25|1519.25|1521|1519|1523.25|1519.5|1521|1518.25|0
1761024340000|2025-10-21 05:25:40|1521.5|1519.5|1521|1519|1522.75|1519.5|1520.5|1517.25|1
1761024360000|2025-10-21 05:26:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1761024370000|2025-10-21 05:26:10|1521.25|1519.25|1521|1519|1521.25|1519.25|1521|1519|0
1761024380000|2025-10-21 05:26:20|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1761024390000|2025-10-21 05:26:30|1522|1520|1522|1520|1522|1520|1522|1520|0
1761024400000|2025-10-21 05:26:40|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1761024410000|2025-10-21 05:26:50|1522.25|1520.25|1521.75|1519.75|1522.25|1520.25|1521.5|1519.5|1
1761024430000|2025-10-21 05:27:10|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|1
1761024440000|2025-10-21 05:27:20|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|1
1761024450000|2025-10-21 05:27:30|1522.5|1520.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1761024460000|2025-10-21 05:27:40|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1761024470000|2025-10-21 05:27:50|1523.25|1521.25|1523|1521|1523.25|1521.25|1522.75|1520.75|0
1761024480000|2025-10-21 05:28:00|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1522.25|1520.25|3
1761024490000|2025-10-21 05:28:10|1520.5|1518.5|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|4
1761024500000|2025-10-21 05:28:20|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1761024510000|2025-10-21 05:28:30|1520|1518|1519.75|1517.75|1520.5|1518.5|1519.75|1517.75|0
1761024520000|2025-10-21 05:28:40|1519.5|1517.5|1519|1517|1520.75|1517.75|1519|1515.75|0
1761024530000|2025-10-21 05:28:50|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1761024540000|2025-10-21 05:29:00|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|0
1761024550000|2025-10-21 05:29:10|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1761024580000|2025-10-21 05:29:40|1520.75|1515.75|1518.75|1516.75|1520.75|1517.5|1518.75|1515.75|1
1761024590000|2025-10-21 05:29:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1761024600000|2025-10-21 05:30:00|1518.25|1516.25|1518|1516|1518.25|1516.25|1517|1515|3
1761024610000|2025-10-21 05:30:10|1519.25|1514.25|1517|1515|1519.25|1515|1516|1513.25|0
1761024620000|2025-10-21 05:30:20|1518.25|1513.25|1515|1513|1518.25|1514.5|1515|1512.25|0
1761024630000|2025-10-21 05:30:30|1516|1511|1515|1513|1516.25|1513.5|1515|1511|0
1761024640000|2025-10-21 05:30:40|1515.25|1513.25|1516|1514|1517.25|1514|1515|1512.25|0
1761024650000|2025-10-21 05:30:50|1517.25|1512.25|1518.25|1513.25|1518.25|1515|1516|1512.25|0
1761024660000|2025-10-21 05:31:00|1517|1515|1516.75|1514.75|1518.75|1515|1516.5|1513.25|0
1761024670000|2025-10-21 05:31:10|1516.5|1514.5|1516|1514|1517.75|1514.5|1516|1512.75|0
1761024680000|2025-10-21 05:31:20|1517.75|1512.75|1516|1514|1517.75|1514.5|1516|1512.75|0
1761024690000|2025-10-21 05:31:30|1517.75|1512.75|1516|1514|1518.25|1514.5|1516|1512.75|0
1761024700000|2025-10-21 05:31:40|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1761024710000|2025-10-21 05:31:50|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1515.5|1513.5|1
1761024720000|2025-10-21 05:32:00|1517.75|1512.75|1516|1514|1517.75|1514.5|1516|1512.75|0
1761024730000|2025-10-21 05:32:10|1516.25|1514.25|1518.25|1513.25|1518.25|1514.5|1516.25|1513.25|0
1761024740000|2025-10-21 05:32:20|1516.5|1514.5|1516.5|1514.5|1518.25|1514.5|1516|1513.25|1
1761024750000|2025-10-21 05:32:30|1516.25|1514.25|1515.75|1513.75|1517.75|1514.75|1515.75|1512.75|1
1761024760000|2025-10-21 05:32:40|1515.5|1513.5|1515|1513|1516.25|1513.5|1515|1511.25|0
1761024770000|2025-10-21 05:32:50|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1761024780000|2025-10-21 05:33:00|1516.75|1511.75|1518.25|1513.25|1518.25|1515|1515.5|1511.75|0
1761024790000|2025-10-21 05:33:10|1517|1515|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1761024800000|2025-10-21 05:33:20|1517.75|1512.75|1516|1514|1517.75|1514|1515.75|1512.75|0
1761024810000|2025-10-21 05:33:30|1517.75|1512.75|1518.25|1513.25|1518.25|1514.5|1516.5|1512.75|0
1761024820000|2025-10-21 05:33:40|1517|1515|1516.25|1514.25|1518.25|1515|1516.25|1513.25|0
1761024830000|2025-10-21 05:33:50|1516|1514|1516|1514|1517.25|1514|1515.5|1512.25|0
1761024840000|2025-10-21 05:34:00|1515.75|1513.75|1515.5|1513.5|1516.75|1513.75|1515|1511.75|0
1761024850000|2025-10-21 05:34:10|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1761024860000|2025-10-21 05:34:20|1516|1514|1515|1513|1517.25|1514|1515|1511.75|0
1761024870000|2025-10-21 05:34:30|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|6
1761024880000|2025-10-21 05:34:40|1516|1514|1516|1514|1516.25|1514.25|1515.5|1513.5|1
1761024890000|2025-10-21 05:34:50|1517.25|1512.25|1515.5|1513.5|1517.25|1514|1515.5|1511.75|0
1761024900000|2025-10-21 05:35:00|1515|1513|1515.5|1513.5|1517.25|1514|1515|1511.75|1
1761024910000|2025-10-21 05:35:10|1517.25|1512.25|1516.25|1514.25|1517.25|1514.25|1516|1512.25|0
1761024920000|2025-10-21 05:35:20|1516|1514|1516|1514|1516|1514|1516|1514|0
1761024930000|2025-10-21 05:35:30|1515.75|1513.75|1516|1514|1517.25|1514|1515.5|1511.75|0
1761024940000|2025-10-21 05:35:40|1515.75|1513.75|1516|1514|1517.25|1514|1515.5|1512.25|0
1761024950000|2025-10-21 05:35:50|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1761024960000|2025-10-21 05:36:00|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1761024970000|2025-10-21 05:36:10|1515.5|1513.5|1515.5|1513.5|1517.25|1513.75|1515.5|1511.75|0
1761024980000|2025-10-21 05:36:20|1515.25|1513.25|1515|1513|1516.75|1513.5|1515|1511.75|0
1761024990000|2025-10-21 05:36:30|1516.75|1511.75|1516.75|1511.75|1516.75|1513.5|1515|1511.75|0
1761025000000|2025-10-21 05:36:40|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1761025010000|2025-10-21 05:36:50|1515|1513|1515|1513|1516.75|1513|1514.75|1511.75|0
1761025020000|2025-10-21 05:37:00|1516.75|1511.75|1515|1513|1517.25|1513.5|1515|1511.75|0
1761025030000|2025-10-21 05:37:10|1516.75|1511.75|1516|1514|1517.25|1514.25|1515.5|1511.75|1
1761025040000|2025-10-21 05:37:20|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1761025050000|2025-10-21 05:37:30|1517.25|1512.25|1517|1515|1518.75|1515.5|1514.75|1512.25|3
1761025060000|2025-10-21 05:37:40|1517.5|1515.5|1518.75|1513.75|1519.5|1515.5|1517.25|1513.75|0
1761025070000|2025-10-21 05:37:50|1517|1515|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1761025080000|2025-10-21 05:38:00|1517.75|1512.75|1518.75|1513.75|1518.75|1515|1516.5|1512.75|0
1761025090000|2025-10-21 05:38:10|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1761025110000|2025-10-21 05:38:30|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|0
1761025120000|2025-10-21 05:38:40|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1761025130000|2025-10-21 05:38:50|1518.25|1513.25|1517|1515|1518.75|1515|1517|1513.25|0
1761025140000|2025-10-21 05:39:00|1518.75|1513.75|1518.25|1513.25|1518.75|1515.5|1517|1513.25|0
1761025150000|2025-10-21 05:39:10|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1761025170000|2025-10-21 05:39:30|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|1
1761025180000|2025-10-21 05:39:40|1519.25|1514.25|1518|1516|1519.75|1516|1518|1514.25|0
1761025190000|2025-10-21 05:39:50|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1761025200000|2025-10-21 05:40:00|1519.25|1514.25|1517|1515|1519.25|1516|1517|1513.75|0
1761025210000|2025-10-21 05:40:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1761025220000|2025-10-21 05:40:20|1518.75|1513.75|1520.75|1515.75|1520.75|1517|1517.5|1513.75|2
1761025240000|2025-10-21 05:40:40|1520.5|1515.5|1520.25|1518.25|1520.75|1518.25|1519.5|1515.5|0
1761025250000|2025-10-21 05:40:50|1521|1516|1521.25|1516.25|1521.25|1518|1520|1516|0
1761025260000|2025-10-21 05:41:00|1519.5|1517.5|1521.25|1516.25|1521.25|1518|1519.5|1516.25|0
1761025270000|2025-10-21 05:41:10|1519.5|1517.5|1519.5|1517.5|1521.25|1518|1519.5|1516.25|2
1761025280000|2025-10-21 05:41:20|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1761025290000|2025-10-21 05:41:30|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1761025310000|2025-10-21 05:41:50|1519|1517|1519|1517|1520.75|1517|1517.5|1514.75|2
1761025320000|2025-10-21 05:42:00|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1761025330000|2025-10-21 05:42:10|1520.25|1515.25|1519.25|1514.25|1520.25|1516|1518|1514.25|1
1761025340000|2025-10-21 05:42:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1761025350000|2025-10-21 05:42:30|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1761025360000|2025-10-21 05:42:40|1519.5|1514.5|1519.5|1514.5|1520|1515|1519.25|1514.25|0
1761025380000|2025-10-21 05:43:00|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1761025390000|2025-10-21 05:43:10|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1761025400000|2025-10-21 05:43:20|1519.25|1514.25|1519|1514|1519.25|1514.25|1519|1514|0
1761025410000|2025-10-21 05:43:30|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1761025420000|2025-10-21 05:43:40|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1761025430000|2025-10-21 05:43:50|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1761025440000|2025-10-21 05:44:00|1519|1514|1517|1515|1519.25|1515|1517|1514|0
1761025460000|2025-10-21 05:44:20|1516.75|1514.75|1516.75|1511.75|1516.75|1514.75|1515|1511.75|1
1761025470000|2025-10-21 05:44:30|1515|1513|1515|1513|1515|1513|1515|1513|0
1761025480000|2025-10-21 05:44:40|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1761025490000|2025-10-21 05:44:50|1515.5|1513.5|1517.75|1512.75|1517.75|1513.5|1515.5|1512.25|1
1761025500000|2025-10-21 05:45:00|1517.5|1512.5|1517.75|1512.75|1517.75|1514.5|1516|1512.25|0
1761025510000|2025-10-21 05:45:10|1518|1513|1517.75|1512.75|1518.5|1514.5|1516.5|1512.5|1
1761025520000|2025-10-21 05:45:20|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1761025530000|2025-10-21 05:45:30|1516.5|1514.5|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1761025540000|2025-10-21 05:45:40|1516.75|1514.75|1517.75|1512.75|1517.75|1514.75|1516|1512.75|0
1761025560000|2025-10-21 05:46:00|1516.5|1514.5|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1761025570000|2025-10-21 05:46:10|1518.5|1513.5|1517.75|1512.75|1518.5|1514.5|1516.5|1512.75|0
1761025580000|2025-10-21 05:46:20|1516|1514|1516.75|1514.75|1517.75|1514.75|1516|1512.75|0
1761025590000|2025-10-21 05:46:30|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1761025600000|2025-10-21 05:46:40|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516|1512.75|0
1761025610000|2025-10-21 05:46:50|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1761025620000|2025-10-21 05:47:00|1516.75|1514.75|1519.25|1514.25|1519.5|1516|1516.75|1513.75|1
1761025630000|2025-10-21 05:47:10|1518|1516|1520|1515|1520|1516|1518|1514.75|0
1761025640000|2025-10-21 05:47:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1761025650000|2025-10-21 05:47:30|1520|1515|1518.5|1516.5|1520.25|1517|1518.5|1514.5|1
1761025660000|2025-10-21 05:47:40|1520.25|1515.25|1519.75|1514.75|1520.5|1515.5|1519.5|1514.5|0
1761025680000|2025-10-21 05:48:00|1517.75|1512.75|1518|1513|1518.25|1513.25|1517.75|1512.75|1
1761025690000|2025-10-21 05:48:10|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1761025700000|2025-10-21 05:48:20|1518|1513|1518.25|1513.25|1518.5|1513.5|1518|1513|0
1761025710000|2025-10-21 05:48:30|1518.5|1513.5|1518.25|1513.25|1518.75|1515.5|1517|1513.25|0
1761025720000|2025-10-21 05:48:40|1518|1513|1518.25|1513.25|1518.5|1513.5|1517.75|1512.75|0
1761025730000|2025-10-21 05:48:50|1518|1513|1518|1513|1518.5|1513.5|1518|1513|0
1761025740000|2025-10-21 05:49:00|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1761025750000|2025-10-21 05:49:10|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1761025760000|2025-10-21 05:49:20|1517.5|1512.5|1518.25|1513.25|1518.25|1513.25|1517.5|1512.5|0
1761025770000|2025-10-21 05:49:30|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1761025780000|2025-10-21 05:49:40|1517.5|1512.5|1518|1513|1518|1513|1517.5|1512.5|0
1761025790000|2025-10-21 05:49:50|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1761025800000|2025-10-21 05:50:00|1518|1513|1518|1513|1518.25|1513.25|1518|1513|0
1761025810000|2025-10-21 05:50:10|1517.75|1512.75|1517.25|1512.25|1517.75|1514|1516|1512.25|0
1761025820000|2025-10-21 05:50:20|1517|1512|1515|1513|1517.25|1513.5|1515|1511.75|0
1761025830000|2025-10-21 05:50:30|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1761025840000|2025-10-21 05:50:40|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1761025850000|2025-10-21 05:50:50|1515|1513|1515.25|1510.25|1516.75|1513|1515|1510.25|2
1761025860000|2025-10-21 05:51:00|1515|1510|1513.5|1511.5|1515|1511.75|1513.5|1510|0
1761025870000|2025-10-21 05:51:10|1514.75|1509.75|1513.75|1511.75|1514.75|1511.75|1513.5|1509.75|0
1761025900000|2025-10-21 05:51:40|1514.5|1512.5|1513.5|1511.5|1515.75|1512.5|1513.5|1510.75|2
1761025910000|2025-10-21 05:51:50|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1761025920000|2025-10-21 05:52:00|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1761025940000|2025-10-21 05:52:20|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1761025950000|2025-10-21 05:52:30|1514|1512|1515.75|1510.75|1515.75|1512.5|1514|1510.75|3
1761025960000|2025-10-21 05:52:40|1514|1512|1516.25|1511.25|1516.25|1512.5|1514|1510.75|0
1761025970000|2025-10-21 05:52:50|1514.5|1512.5|1516|1514|1516.75|1514.25|1514.5|1511.25|1
1761025980000|2025-10-21 05:53:00|1516.25|1514.25|1517.25|1515.25|1517.5|1515.5|1516.25|1514.25|1
1761025990000|2025-10-21 05:53:10|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1761026000000|2025-10-21 05:53:20|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1761026010000|2025-10-21 05:53:30|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1761026020000|2025-10-21 05:53:40|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1761026030000|2025-10-21 05:53:50|1517|1515|1517|1515|1517|1515|1517|1515|0
1761026040000|2025-10-21 05:54:00|1518.25|1513.25|1518.25|1513.25|1518.25|1515|1516.5|1513.25|0
1761026060000|2025-10-21 05:54:20|1517|1515|1517|1515|1518.25|1515|1517|1513.25|1
1761026080000|2025-10-21 05:54:40|1518.25|1513.25|1516|1514|1518.25|1515|1516|1512.75|1
1761026090000|2025-10-21 05:54:50|1517.75|1512.75|1516.5|1514.5|1518.25|1514.5|1516.5|1512.75|0
1761026100000|2025-10-21 05:55:00|1517.75|1512.75|1516.5|1514.5|1518.25|1514.5|1516.5|1512.75|0
1761026110000|2025-10-21 05:55:10|1517.75|1512.75|1517.75|1512.75|1518.25|1514.5|1516.5|1512.75|0
1761026120000|2025-10-21 05:55:20|1516.5|1514.5|1518.25|1513.25|1518.25|1515|1516|1512.75|0
1761026130000|2025-10-21 05:55:30|1517|1515|1515.5|1513.5|1518.25|1515|1515.5|1512.75|0
1761026140000|2025-10-21 05:55:40|1515.75|1513.75|1515.75|1510.75|1515.75|1513.75|1514.75|1510.75|2
1761026150000|2025-10-21 05:55:50|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1761026160000|2025-10-21 05:56:00|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1761026170000|2025-10-21 05:56:10|1514|1512|1514|1512|1514|1512|1514|1512|0
1761026180000|2025-10-21 05:56:20|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1761026190000|2025-10-21 05:56:30|1514|1512|1514|1512|1514|1512|1514|1512|0
1761026200000|2025-10-21 05:56:40|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1761026220000|2025-10-21 05:57:00|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1761026230000|2025-10-21 05:57:10|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1761026250000|2025-10-21 05:57:30|1514.5|1512.5|1516.25|1511.25|1516.25|1513|1514.5|1511.25|0
1761026260000|2025-10-21 05:57:40|1515|1513|1514.5|1512.5|1515|1513|1514.5|1512.5|0
1761026280000|2025-10-21 05:58:00|1514.25|1512.25|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1761026290000|2025-10-21 05:58:10|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|1
1761026310000|2025-10-21 05:58:30|1513|1511|1513.5|1511.5|1513.5|1511.5|1513|1511|1
1761026320000|2025-10-21 05:58:40|1513|1511|1514|1512|1514|1512|1513|1511|1
1761026330000|2025-10-21 05:58:50|1515.25|1510.25|1513|1511|1515.25|1512|1513|1510.25|0
1761026340000|2025-10-21 05:59:00|1513.25|1511.25|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|0
1761026350000|2025-10-21 05:59:10|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1761026360000|2025-10-21 05:59:20|1513|1511|1512|1510|1513|1511|1511.75|1509.75|1
1761026370000|2025-10-21 05:59:30|1512.75|1507.75|1510.75|1508.75|1512.75|1508.75|1510.75|1507.75|3
1761026380000|2025-10-21 05:59:40|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|2
1761026390000|2025-10-21 05:59:50|1510.5|1508.5|1513.25|1511.25|1513.25|1511.25|1510.25|1508.25|4
1761026400000|2025-10-21 06:00:00|1512.75|1510.75|1513|1511|1513.25|1511.25|1512.75|1510.75|1
1761026410000|2025-10-21 06:00:10|1512.75|1510.75|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|1
1761026420000|2025-10-21 06:00:20|1512.5|1510.5|1512.25|1510.25|1512.75|1510.75|1511.75|1509.75|10
1761026430000|2025-10-21 06:00:30|1512.5|1510.5|1513|1511|1513.25|1511.25|1512.5|1510.5|1
1761026440000|2025-10-21 06:00:40|1512.75|1510.75|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1761026450000|2025-10-21 06:00:50|1512.5|1510.5|1512.5|1510.5|1513|1511|1512.25|1510.25|2
1761026460000|2025-10-21 06:01:00|1512.25|1510.25|1511|1509|1512.25|1510.25|1511|1509|4
1761026470000|2025-10-21 06:01:10|1510.75|1508.75|1509|1507|1510.75|1508.75|1509|1507|5
1761026480000|2025-10-21 06:01:20|1508.75|1506.75|1509.5|1507.5|1509.5|1507.5|1508.75|1506.75|0
1761026490000|2025-10-21 06:01:30|1509.75|1507.75|1510.25|1508.25|1510.5|1508.5|1509.5|1507.5|0
1761026500000|2025-10-21 06:01:40|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|0
1761026510000|2025-10-21 06:01:50|1509.75|1507.75|1509|1507|1509.75|1507.75|1509|1507|0
1761026520000|2025-10-21 06:02:00|1509.25|1507.25|1508.75|1506.75|1509.5|1507.5|1508.75|1506.75|2
1761026530000|2025-10-21 06:02:10|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1761026540000|2025-10-21 06:02:20|1508.5|1506.5|1507.75|1505.75|1508.5|1506.5|1507.75|1505.75|2
1761026550000|2025-10-21 06:02:30|1507.5|1505.5|1507|1505|1508|1506|1506.75|1504.75|1
1761026560000|2025-10-21 06:02:40|1507.5|1505.5|1506.75|1504.75|1507.5|1505.5|1506.5|1504.5|2
1761026570000|2025-10-21 06:02:50|1506.5|1504.5|1507|1505|1507|1505|1506.25|1504.25|1
1761026580000|2025-10-21 06:03:00|1508.25|1503.25|1507|1505|1508.25|1505.5|1506.5|1503.25|3
1761026590000|2025-10-21 06:03:10|1508.25|1503.25|1507.5|1505.5|1509.25|1505.5|1507|1503.25|0
1761026600000|2025-10-21 06:03:20|1508|1506|1507.5|1505.5|1509.25|1506|1507.5|1504.25|0
1761026610000|2025-10-21 06:03:30|1507.25|1505.25|1507.5|1505.5|1509.25|1505.5|1507|1503.75|0
1761026620000|2025-10-21 06:03:40|1509.25|1504.25|1506.5|1504.5|1509.25|1506|1506.5|1503.25|0
1761026630000|2025-10-21 06:03:50|1508.25|1503.25|1507.75|1502.75|1508.25|1505|1506|1502.75|0
1761026640000|2025-10-21 06:04:00|1506.5|1504.5|1508.25|1506.25|1508.25|1506.25|1506.5|1504.5|1
1761026650000|2025-10-21 06:04:10|1507.5|1505.5|1506.75|1504.75|1509.25|1506|1506.75|1503.75|20
1761026660000|2025-10-21 06:04:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1761026670000|2025-10-21 06:04:30|1507.75|1502.75|1506|1504|1507.75|1504.5|1506|1502.75|2
1761026680000|2025-10-21 06:04:40|1507.75|1502.75|1507.75|1502.75|1507.75|1504.75|1506|1502.75|1
1761026690000|2025-10-21 06:04:50|1506.5|1504.5|1508.75|1503.75|1508.75|1505.5|1506.5|1503.75|4
1761026700000|2025-10-21 06:05:00|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507|1503.75|0
1761026710000|2025-10-21 06:05:10|1507|1505|1507.5|1505.5|1508.75|1505.5|1507|1503.75|0
1761026720000|2025-10-21 06:05:20|1507.75|1505.75|1510.75|1505.75|1511.25|1507.5|1507.75|1505.75|3
1761026730000|2025-10-21 06:05:30|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1761026740000|2025-10-21 06:05:40|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1761026750000|2025-10-21 06:05:50|1509|1507|1509|1507|1509|1507|1509|1507|0
1761026760000|2025-10-21 06:06:00|1510.25|1505.25|1509.25|1507.25|1510.25|1507.25|1509|1505.25|0
1761026770000|2025-10-21 06:06:10|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1761026780000|2025-10-21 06:06:20|1510.25|1505.25|1509|1507|1510.25|1507|1509|1505.25|0
1761026790000|2025-10-21 06:06:30|1510.25|1505.25|1508.5|1506.5|1510.25|1507|1508.5|1505.25|0
1761026800000|2025-10-21 06:06:40|1509.75|1504.75|1509.75|1504.75|1509.75|1506.75|1508.5|1504.75|0
1761026810000|2025-10-21 06:06:50|1508.5|1506.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1761026820000|2025-10-21 06:07:00|1509.75|1504.75|1509.75|1504.75|1509.75|1506.5|1507.75|1504.75|0
1761026830000|2025-10-21 06:07:10|1508|1506|1507.75|1505.75|1509.75|1506.5|1507.5|1503.75|0
1761026840000|2025-10-21 06:07:20|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1761026860000|2025-10-21 06:07:40|1507.25|1505.25|1507.5|1505.5|1508.75|1505.5|1507.25|1503.75|0
1761026870000|2025-10-21 06:07:50|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1761026880000|2025-10-21 06:08:00|1507.75|1505.75|1508.5|1506.5|1509.75|1506.5|1507.75|1504.75|0
1761026890000|2025-10-21 06:08:10|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508|1504.75|0
1761026900000|2025-10-21 06:08:20|1509.75|1504.75|1508.5|1506.5|1509.75|1507.25|1508.5|1504.75|1
1761026940000|2025-10-21 06:09:00|1509.75|1504.75|1509.75|1504.75|1509.75|1506.5|1508.25|1504.75|0
1761026950000|2025-10-21 06:09:10|1508|1506|1507.5|1505.5|1509.75|1506|1507.5|1504.25|0
1761026960000|2025-10-21 06:09:20|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1761026970000|2025-10-21 06:09:30|1508|1506|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1761026980000|2025-10-21 06:09:40|1510.75|1507.5|1509.5|1507.5|1510.75|1507.5|1509.5|1507.5|1
1761026990000|2025-10-21 06:09:50|1510.75|1505.75|1509|1507|1510.75|1507.5|1509|1505.75|0
1761027000000|2025-10-21 06:10:00|1510.75|1505.75|1509|1507|1510.75|1507.5|1509|1505.75|0
1761027010000|2025-10-21 06:10:10|1510.25|1505.25|1508.5|1506.5|1510.75|1507|1508.5|1505.25|0
1761027020000|2025-10-21 06:10:20|1510.25|1505.25|1509.75|1504.75|1510.25|1506.5|1508|1504.25|0
1761027030000|2025-10-21 06:10:30|1509.5|1504.5|1509.5|1504.5|1509.75|1504.75|1509.5|1504.5|0
1761027040000|2025-10-21 06:10:40|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.25|1504.25|0
1761027050000|2025-10-21 06:10:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1761027080000|2025-10-21 06:11:20|1508.75|1506.75|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1761027090000|2025-10-21 06:11:30|1509.75|1504.75|1508|1506|1509.75|1506.5|1507.75|1504.75|1
1761027100000|2025-10-21 06:11:40|1508.25|1506.25|1510.75|1505.75|1510.75|1506.5|1508.25|1505.75|1
1761027110000|2025-10-21 06:11:50|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1761027120000|2025-10-21 06:12:00|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1761027130000|2025-10-21 06:12:10|1512.25|1507.25|1512.25|1507.25|1512.25|1508.5|1510.5|1506.5|0
1761027140000|2025-10-21 06:12:20|1510.5|1508.5|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1761027150000|2025-10-21 06:12:30|1510.75|1508.75|1511|1509|1512.25|1509|1510.5|1507.25|0
1761027160000|2025-10-21 06:12:40|1512.75|1507.75|1510.75|1508.75|1512.75|1509|1510.75|1507.25|0
1761027170000|2025-10-21 06:12:50|1511|1509|1511|1509|1511|1509|1510.5|1508.5|0
1761027180000|2025-10-21 06:13:00|1510.75|1508.75|1512.25|1507.25|1512.25|1509|1510.5|1507.25|0
1761027190000|2025-10-21 06:13:10|1510.5|1508.5|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1761027200000|2025-10-21 06:13:20|1512.25|1507.25|1511.25|1506.25|1512.25|1508|1510|1506|0
1761027210000|2025-10-21 06:13:30|1509.5|1507.5|1511.25|1506.25|1511.75|1508|1509.5|1506|0
1761027220000|2025-10-21 06:13:40|1510|1508|1510.5|1508.5|1512.25|1508.5|1510|1506.75|0
1761027230000|2025-10-21 06:13:50|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1761027240000|2025-10-21 06:14:00|1510.5|1508.5|1510|1508|1511.75|1508.5|1510|1506.75|0
1761027250000|2025-10-21 06:14:10|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1761027260000|2025-10-21 06:14:20|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1761027270000|2025-10-21 06:14:30|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1761027280000|2025-10-21 06:14:40|1511.75|1506.75|1511|1509|1511.75|1509|1510.75|1506.75|0
1761027290000|2025-10-21 06:14:50|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1761027310000|2025-10-21 06:15:10|1512|1507|1510.5|1508.5|1512.25|1508.5|1510.5|1506.75|0
1761027320000|2025-10-21 06:15:20|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1761027330000|2025-10-21 06:15:30|1512.25|1507.25|1510.5|1508.5|1512.25|1508.5|1510.5|1507.25|0
1761027340000|2025-10-21 06:15:40|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|1
1761027350000|2025-10-21 06:15:50|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511|1507.75|0
1761027360000|2025-10-21 06:16:00|1511|1509|1514.25|1509.25|1514.25|1511.75|1511|1507.25|4
1761027380000|2025-10-21 06:16:20|1514.5|1509.5|1513.5|1511.5|1514.75|1511.5|1513.5|1509.5|0
1761027390000|2025-10-21 06:16:30|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1761027400000|2025-10-21 06:16:40|1514.75|1509.75|1513.75|1511.75|1514.75|1512.25|1513.5|1509.75|1
1761027410000|2025-10-21 06:16:50|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1761027420000|2025-10-21 06:17:00|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1761027430000|2025-10-21 06:17:10|1513.5|1511.5|1513.5|1511.5|1514.75|1511.75|1513.5|1509.75|0
1761027440000|2025-10-21 06:17:20|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1761027450000|2025-10-21 06:17:30|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1761027460000|2025-10-21 06:17:40|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1761027470000|2025-10-21 06:17:50|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1761027480000|2025-10-21 06:18:00|1514.75|1509.75|1513.75|1508.75|1514.75|1511|1511.75|1508.75|0
1761027490000|2025-10-21 06:18:10|1512|1510|1510|1508|1512|1510|1509.75|1507.75|1
1761027500000|2025-10-21 06:18:20|1510.25|1508.25|1511.75|1506.75|1511.75|1508.25|1509.75|1506.75|0
1761027520000|2025-10-21 06:18:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1761027530000|2025-10-21 06:18:50|1510.75|1508.75|1509.75|1507.75|1510.75|1508.75|1509.75|1507.75|0
1761027540000|2025-10-21 06:19:00|1510.75|1508.75|1509|1507|1510.75|1508.75|1508.5|1506.5|3
1761027550000|2025-10-21 06:19:10|1508.75|1506.75|1508|1506|1509|1507|1507.75|1505.75|11
1761027560000|2025-10-21 06:19:20|1508.25|1506.25|1508.5|1506.5|1509.75|1506.5|1508|1504.75|0
1761027570000|2025-10-21 06:19:30|1508.25|1506.25|1507.5|1505.5|1508.5|1506.5|1507.5|1505.5|3
1761027580000|2025-10-21 06:19:40|1508.75|1503.75|1508|1506|1509.25|1506|1507.5|1503.75|0
1761027590000|2025-10-21 06:19:50|1509.25|1504.25|1508.5|1506.5|1510.25|1506.5|1508.25|1504.25|0
1761027600000|2025-10-21 06:20:00|1508.75|1506.75|1508.75|1506.75|1510.25|1506.75|1508.5|1504.75|0
1761027610000|2025-10-21 06:20:10|1509|1507|1510|1508|1511.25|1508|1509|1506.25|0
1761027620000|2025-10-21 06:20:20|1509.75|1507.75|1510|1508|1510.5|1508.5|1509.75|1507.75|0
1761027630000|2025-10-21 06:20:30|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1761027650000|2025-10-21 06:20:50|1509.5|1507.5|1510.5|1508.5|1512.25|1508.5|1509.5|1506.75|1
1761027670000|2025-10-21 06:21:10|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1761027680000|2025-10-21 06:21:20|1510.5|1508.5|1510.5|1508.5|1512.25|1508.5|1510.5|1507.25|0
1761027710000|2025-10-21 06:21:50|1510|1508|1511.75|1506.75|1511.75|1508|1510|1506.75|1
1761027720000|2025-10-21 06:22:00|1510|1508|1510|1508|1511.75|1508.5|1510|1506.75|0
1761027730000|2025-10-21 06:22:10|1510.5|1508.5|1512.5|1510.5|1512.5|1510.5|1510.5|1508.5|2
1761027740000|2025-10-21 06:22:20|1514.5|1509.5|1512.5|1510.5|1514.5|1510.5|1512.25|1509.25|0
1761027750000|2025-10-21 06:22:30|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1761027760000|2025-10-21 06:22:40|1512|1510|1511.5|1509.5|1512|1510|1511.5|1509.5|2
1761027780000|2025-10-21 06:23:00|1511.25|1509.25|1512|1510|1512|1510|1511.25|1509.25|0
1761027790000|2025-10-21 06:23:10|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1761027800000|2025-10-21 06:23:20|1512|1510|1512.25|1510.25|1514.25|1510.5|1512|1509.25|0
1761027810000|2025-10-21 06:23:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1761027820000|2025-10-21 06:23:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1761027840000|2025-10-21 06:24:00|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1
1761027850000|2025-10-21 06:24:10|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1761027860000|2025-10-21 06:24:20|1511|1509|1511.25|1509.25|1511.5|1509.5|1511|1509|0
1761027870000|2025-10-21 06:24:30|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.5|1509.5|0
1761027880000|2025-10-21 06:24:40|1512|1510|1511.25|1509.25|1512|1510|1511.25|1509.25|0
1761027890000|2025-10-21 06:24:50|1511.5|1509.5|1511|1509|1511.5|1509.5|1511|1509|0
1761027900000|2025-10-21 06:25:00|1510.75|1508.75|1511|1509|1512.75|1509.25|1510.75|1507.75|1
1761027910000|2025-10-21 06:25:10|1511.75|1509.75|1513|1511|1513|1511|1511.75|1509.75|6
1761027930000|2025-10-21 06:25:30|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1761027950000|2025-10-21 06:25:50|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1761027960000|2025-10-21 06:26:00|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1761027970000|2025-10-21 06:26:10|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|1
1761027990000|2025-10-21 06:26:30|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1761028000000|2025-10-21 06:26:40|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1761028010000|2025-10-21 06:26:50|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1761028020000|2025-10-21 06:27:00|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1761028030000|2025-10-21 06:27:10|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1761028040000|2025-10-21 06:27:20|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1761028050000|2025-10-21 06:27:30|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1761028100000|2025-10-21 06:28:20|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1761028110000|2025-10-21 06:28:30|1512.25|1510.25|1512.75|1510.75|1513|1511|1512.25|1510.25|1
1761028120000|2025-10-21 06:28:40|1513|1511|1513|1511|1513|1511|1513|1511|0
1761028130000|2025-10-21 06:28:50|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1761028140000|2025-10-21 06:29:00|1512.75|1510.75|1512.75|1510.75|1513|1511|1512.5|1510.5|0
1761028150000|2025-10-21 06:29:10|1512.5|1510.5|1511.25|1509.25|1512.75|1510.75|1511.25|1509.25|1
1761028160000|2025-10-21 06:29:20|1511.75|1509.75|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|1
1761028200000|2025-10-21 06:30:00|1512|1510|1513|1511|1513|1511|1512|1510|3
1761028210000|2025-10-21 06:30:10|1512.75|1510.75|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1761028220000|2025-10-21 06:30:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1761028230000|2025-10-21 06:30:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|1
1761028250000|2025-10-21 06:30:50|1514|1512|1514|1512|1514|1512|1514|1512|5
1761028260000|2025-10-21 06:31:00|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|1
1761028270000|2025-10-21 06:31:10|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1761028280000|2025-10-21 06:31:20|1512.75|1510.75|1512.25|1510.25|1512.75|1510.75|1512.25|1510.25|1
1761028290000|2025-10-21 06:31:30|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|1
1761028300000|2025-10-21 06:31:40|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|1
1761028310000|2025-10-21 06:31:50|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|1
1761028320000|2025-10-21 06:32:00|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1761028330000|2025-10-21 06:32:10|1512.75|1510.75|1512.25|1510.25|1513|1511|1512.25|1510.25|1
1761028350000|2025-10-21 06:32:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1761028360000|2025-10-21 06:32:40|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|0
1761028370000|2025-10-21 06:32:50|1513.75|1511.75|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1761028390000|2025-10-21 06:33:10|1514|1512|1514|1512|1514|1512|1513.75|1511.75|0
1761028400000|2025-10-21 06:33:20|1515|1513|1514.75|1512.75|1515.75|1513|1514.75|1510.75|1
1761028410000|2025-10-21 06:33:30|1515|1513|1515|1513|1515|1513|1515|1513|0
1761028420000|2025-10-21 06:33:40|1514.75|1512.75|1514.5|1512.5|1515.75|1512.75|1514.5|1510.75|0
1761028460000|2025-10-21 06:34:20|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1761028470000|2025-10-21 06:34:30|1514|1512|1514|1512|1514|1512|1514|1512|0
1761028480000|2025-10-21 06:34:40|1513.75|1511.75|1513.5|1511.5|1514.75|1511.75|1513.5|1509.75|0
1761028490000|2025-10-21 06:34:50|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1761028500000|2025-10-21 06:35:00|1514.75|1509.75|1513.5|1511.5|1514.75|1512|1512.5|1509.75|1
1761028510000|2025-10-21 06:35:10|1513.25|1511.25|1513.75|1511.75|1513.75|1511.75|1513.25|1511.25|0
1761028520000|2025-10-21 06:35:20|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1761028540000|2025-10-21 06:35:40|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|1
1761028550000|2025-10-21 06:35:50|1515.75|1510.75|1514.25|1512.25|1515.75|1512.5|1514.25|1510.75|0
1761028560000|2025-10-21 06:36:00|1514.5|1512.5|1515.5|1513.5|1515.5|1513.5|1514.25|1512.25|1
1761028570000|2025-10-21 06:36:10|1515.75|1513.75|1516.25|1514.25|1516.25|1514.25|1515.75|1513.75|1
1761028580000|2025-10-21 06:36:20|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1761028590000|2025-10-21 06:36:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1761028600000|2025-10-21 06:36:40|1516|1514|1516|1514|1517.75|1514.5|1516|1512.75|0
1761028610000|2025-10-21 06:36:50|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1761028620000|2025-10-21 06:37:00|1516.75|1511.75|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1761028630000|2025-10-21 06:37:10|1515.5|1513.5|1516.25|1514.25|1516.25|1514.25|1515.5|1513.5|0
1761028640000|2025-10-21 06:37:20|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1761028650000|2025-10-21 06:37:30|1515.5|1513.5|1516|1514|1517.25|1514.5|1515.5|1512.25|4
1761028680000|2025-10-21 06:38:00|1518|1513|1516.5|1514.5|1518|1514.5|1516.5|1513|0
1761028690000|2025-10-21 06:38:10|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1512.75|0
1761028700000|2025-10-21 06:38:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1761028710000|2025-10-21 06:38:30|1516|1514|1516.5|1514.5|1518.25|1514.5|1516|1512.75|0
1761028720000|2025-10-21 06:38:40|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1761028730000|2025-10-21 06:38:50|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1761028740000|2025-10-21 06:39:00|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1761028770000|2025-10-21 06:39:30|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1
1761028790000|2025-10-21 06:39:50|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1761028810000|2025-10-21 06:40:10|1517|1515|1517|1515|1517|1515|1517|1515|0
1761028820000|2025-10-21 06:40:20|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|2
1761028830000|2025-10-21 06:40:30|1517.5|1515.5|1518|1516|1518.25|1516.25|1517.5|1515.5|1
1761028840000|2025-10-21 06:40:40|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1761028850000|2025-10-21 06:40:50|1518.75|1513.75|1517.75|1515.75|1518.75|1515.75|1517.75|1513.75|0
1761028860000|2025-10-21 06:41:00|1517.5|1515.5|1518.5|1516.5|1518.5|1516.5|1517.5|1515.5|1
1761028870000|2025-10-21 06:41:10|1519.75|1514.75|1518.75|1516.75|1519.75|1516.75|1518.75|1514.75|0
1761028880000|2025-10-21 06:41:20|1519|1517|1520|1518|1521.25|1518.25|1519|1516.25|1
1761028890000|2025-10-21 06:41:30|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1761028900000|2025-10-21 06:41:40|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1761028910000|2025-10-21 06:41:50|1520.25|1518.25|1520|1518|1521.25|1518.25|1520|1516.25|0
1761028920000|2025-10-21 06:42:00|1521.25|1516.25|1520|1518|1521.25|1518.25|1520|1516.25|0
1761028930000|2025-10-21 06:42:10|1519.75|1517.75|1520|1518|1521.25|1518|1519.5|1516.25|0
1761028940000|2025-10-21 06:42:20|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1761028950000|2025-10-21 06:42:30|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1761028960000|2025-10-21 06:42:40|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1761028970000|2025-10-21 06:42:50|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1761028980000|2025-10-21 06:43:00|1520.5|1518.5|1521|1519|1521|1519|1520.5|1518.5|1
1761028990000|2025-10-21 06:43:10|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|3
1761029000000|2025-10-21 06:43:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1761029010000|2025-10-21 06:43:30|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|2
1761029030000|2025-10-21 06:43:50|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1761029040000|2025-10-21 06:44:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1
1761029050000|2025-10-21 06:44:10|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1761029060000|2025-10-21 06:44:20|1520.75|1518.75|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|0
1761029070000|2025-10-21 06:44:30|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1761029080000|2025-10-21 06:44:40|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1761029090000|2025-10-21 06:44:50|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|1
1761029100000|2025-10-21 06:45:00|1520|1518|1519.25|1517.25|1520|1518|1519.25|1517.25|1
1761029110000|2025-10-21 06:45:10|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1761029120000|2025-10-21 06:45:20|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1761029130000|2025-10-21 06:45:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1761029140000|2025-10-21 06:45:40|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1761029150000|2025-10-21 06:45:50|1519.75|1517.75|1519.25|1517.25|1521.25|1517.75|1519.25|1516.25|1
1761029160000|2025-10-21 06:46:00|1519.5|1517.5|1519.5|1517.5|1521.25|1518|1519.25|1516.25|0
1761029170000|2025-10-21 06:46:10|1520|1518|1520.75|1518.75|1521.75|1518.75|1520|1516.75|0
1761029180000|2025-10-21 06:46:20|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1761029190000|2025-10-21 06:46:30|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520|1516.75|0
1761029200000|2025-10-21 06:46:40|1520.25|1518.25|1519.5|1517.5|1520.5|1518.5|1519.5|1517.5|1
1761029210000|2025-10-21 06:46:50|1519.75|1517.75|1519.75|1517.75|1520.75|1517.75|1519|1515.75|0
1761029220000|2025-10-21 06:47:00|1519.5|1517.5|1520.75|1515.75|1520.75|1518|1519|1515.75|0
1761029230000|2025-10-21 06:47:10|1519|1517|1519|1517|1520.75|1517|1519|1515.75|0
1761029240000|2025-10-21 06:47:20|1520.75|1515.75|1520|1518|1520.75|1518|1520|1515.75|0
1761029280000|2025-10-21 06:48:00|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|1
1761029290000|2025-10-21 06:48:10|1520.5|1518.5|1521.25|1519.25|1521.25|1519.25|1520.5|1518.5|3
1761029300000|2025-10-21 06:48:20|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1761029320000|2025-10-21 06:48:40|1521.75|1519.75|1522.25|1520.25|1522.5|1520.5|1521.75|1519.75|1
1761029330000|2025-10-21 06:48:50|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1761029340000|2025-10-21 06:49:00|1524.25|1519.25|1522.25|1520.25|1524.25|1520.25|1522|1519.25|0
1761029360000|2025-10-21 06:49:20|1522|1520|1521.25|1519.25|1522|1520|1521.25|1519.25|0
1761029370000|2025-10-21 06:49:30|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1761029380000|2025-10-21 06:49:40|1522|1520|1522|1520|1522|1520|1522|1520|0
1761029390000|2025-10-21 06:49:50|1522.75|1520.75|1522|1520|1522.75|1520.75|1522|1520|1
1761029400000|2025-10-21 06:50:00|1521.75|1519.75|1521.25|1519.25|1521.75|1519.75|1521|1519|0
1761029410000|2025-10-21 06:50:10|1521.5|1519.5|1520.5|1518.5|1521.5|1519.5|1520.25|1518.25|0
1761029420000|2025-10-21 06:50:20|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1761029430000|2025-10-21 06:50:30|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1761029440000|2025-10-21 06:50:40|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1761029450000|2025-10-21 06:50:50|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1761029470000|2025-10-21 06:51:10|1519.75|1517.75|1518.25|1516.25|1520|1518|1518.25|1516.25|3
1761029480000|2025-10-21 06:51:20|1518.5|1516.5|1519.25|1517.25|1519.75|1517.75|1518.5|1516.5|2
1761029490000|2025-10-21 06:51:30|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1761029500000|2025-10-21 06:51:40|1519.25|1517.25|1519.75|1517.75|1521.25|1517.75|1519.25|1516.25|0
1761029510000|2025-10-21 06:51:50|1519.5|1517.5|1519.75|1517.75|1520|1518|1519.25|1517.25|2
1761029520000|2025-10-21 06:52:00|1520|1518|1519.25|1517.25|1521.75|1518|1519.25|1516.75|2
1761029530000|2025-10-21 06:52:10|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|1
1761029540000|2025-10-21 06:52:20|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1761029550000|2025-10-21 06:52:30|1520.75|1515.75|1519.75|1517.75|1520.75|1517.75|1519.5|1515.75|0
1761029560000|2025-10-21 06:52:40|1520|1518|1520|1518|1521.25|1518|1519.5|1516.25|0
1761029570000|2025-10-21 06:52:50|1520.5|1518.5|1520.5|1518.5|1521|1519|1520.5|1518.5|0
1761029580000|2025-10-21 06:53:00|1520.75|1518.75|1520.25|1518.25|1520.75|1518.75|1520|1518|0
1761029590000|2025-10-21 06:53:10|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1761029630000|2025-10-21 06:53:50|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1761029660000|2025-10-21 06:54:20|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1
1761029670000|2025-10-21 06:54:30|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1761029680000|2025-10-21 06:54:40|1517|1515|1517|1515|1517.5|1515.5|1517|1515|2
1761029690000|2025-10-21 06:54:50|1518.25|1513.25|1517.5|1515.5|1518.25|1515.5|1517|1513.25|0
1761029700000|2025-10-21 06:55:00|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1761029710000|2025-10-21 06:55:10|1517|1515|1517.5|1515.5|1517.5|1515.5|1516.75|1514.75|5
1761029730000|2025-10-21 06:55:30|1517.75|1515.75|1518|1516|1518.5|1516.5|1517.5|1515.5|0
1761029740000|2025-10-21 06:55:40|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517|1513.75|0
1761029750000|2025-10-21 06:55:50|1517.5|1515.5|1518|1516|1519.25|1516|1517.5|1514.25|0
1761029760000|2025-10-21 06:56:00|1519.25|1514.25|1518|1516|1519.25|1516.25|1518|1514.25|0
1761029770000|2025-10-21 06:56:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1
1761029780000|2025-10-21 06:56:20|1519.5|1514.5|1517.5|1515.5|1519.5|1516|1517|1514.25|0
1761029790000|2025-10-21 06:56:30|1519.25|1514.25|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1761029800000|2025-10-21 06:56:40|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1761029820000|2025-10-21 06:57:00|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1761029830000|2025-10-21 06:57:10|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1761029840000|2025-10-21 06:57:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1761029850000|2025-10-21 06:57:30|1518.75|1513.75|1518|1516|1519.25|1516|1517|1513.25|0
1761029860000|2025-10-21 06:57:40|1517.75|1515.75|1517.75|1515.75|1519.25|1515.75|1517.5|1513.75|0
1761029870000|2025-10-21 06:57:50|1517.5|1515.5|1517.5|1515.5|1518|1516|1517.5|1515.5|0
1761029880000|2025-10-21 06:58:00|1517.75|1515.75|1517.5|1515.5|1518|1516|1517.5|1515.5|0
1761029890000|2025-10-21 06:58:10|1517.75|1515.75|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1761029900000|2025-10-21 06:58:20|1518|1516|1518|1516|1518|1516|1517.5|1515.5|0
1761029910000|2025-10-21 06:58:30|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1761029920000|2025-10-21 06:58:40|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1761029950000|2025-10-21 06:59:10|1516.75|1514.75|1517.75|1515.75|1519.25|1515.75|1516.75|1514.25|0
1761029980000|2025-10-21 06:59:40|1518|1516|1518.75|1516.75|1519.25|1517.25|1518|1516|1
1761029990000|2025-10-21 06:59:50|1518.5|1516.5|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1761030000000|2025-10-21 07:00:00|1520.75|1515.75|1516.75|1514.75|1520.75|1516.5|1516.75|1514.75|0
1761030010000|2025-10-21 07:00:10|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1761030020000|2025-10-21 07:00:20|1516.5|1514.5|1517.75|1515.75|1517.75|1515.75|1516.5|1514.5|0
1761030030000|2025-10-21 07:00:30|1517.5|1515.5|1517.5|1515.5|1518.75|1515.75|1517|1513.75|0
1761030040000|2025-10-21 07:00:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1761030050000|2025-10-21 07:00:50|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1761030060000|2025-10-21 07:01:00|1517.75|1515.75|1518.25|1516.25|1518.25|1516.25|1517.75|1515.75|0
1761030070000|2025-10-21 07:01:10|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1761030080000|2025-10-21 07:01:20|1517|1515|1517.25|1515.25|1517.25|1515.25|1516.25|1514.25|1
1761030090000|2025-10-21 07:01:30|1517.5|1515.5|1518.25|1516.25|1518.25|1516.25|1517.5|1515.5|0
1761030120000|2025-10-21 07:02:00|1518|1516|1516|1514|1518|1516|1516|1514|2
1761030130000|2025-10-21 07:02:10|1515.75|1513.75|1515|1513|1515.75|1513.75|1515|1513|0
1761030140000|2025-10-21 07:02:20|1514.75|1512.75|1514.25|1512.25|1515|1513|1514.25|1512.25|0
1761030150000|2025-10-21 07:02:30|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|3
1761030170000|2025-10-21 07:02:50|1514.25|1512.25|1513.5|1511.5|1514.25|1512.25|1513.5|1511.5|2
1761030180000|2025-10-21 07:03:00|1514.25|1512.25|1513.5|1511.5|1514.75|1512.75|1513.5|1511.5|5
1761030190000|2025-10-21 07:03:10|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1761030200000|2025-10-21 07:03:20|1514|1512|1514.5|1512.5|1514.5|1512.5|1513.75|1511.75|0
1761030210000|2025-10-21 07:03:30|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1761030240000|2025-10-21 07:04:00|1514.5|1512.5|1515.5|1513.5|1515.5|1513.5|1514.5|1512.5|1
1761030250000|2025-10-21 07:04:10|1515.75|1513.75|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|0
1761030260000|2025-10-21 07:04:20|1515|1513|1514.25|1512.25|1515|1513|1513.5|1511.5|1
1761030270000|2025-10-21 07:04:30|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1761030280000|2025-10-21 07:04:40|1514.5|1512.5|1513|1511|1514.5|1512.5|1513|1511|1
1761030290000|2025-10-21 07:04:50|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.25|1510.25|0
1761030300000|2025-10-21 07:05:00|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1761030310000|2025-10-21 07:05:10|1512|1510|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|1
1761030320000|2025-10-21 07:05:20|1513.25|1511.25|1512.75|1510.75|1513.25|1511.25|1512.25|1510.25|3
1761030330000|2025-10-21 07:05:30|1513|1511|1514.5|1512.5|1514.5|1512.5|1512.75|1510.75|0
1761030340000|2025-10-21 07:05:40|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1
1761030350000|2025-10-21 07:05:50|1515.25|1513.25|1515|1513|1515.5|1513.5|1515|1513|0
1761030360000|2025-10-21 07:06:00|1514.75|1512.75|1513.25|1511.25|1515.5|1513.5|1513.25|1511.25|2
1761030370000|2025-10-21 07:06:10|1513|1511|1513|1511|1513.25|1511.25|1513|1511|0
1761030380000|2025-10-21 07:06:20|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1761030390000|2025-10-21 07:06:30|1512.75|1510.75|1511.25|1509.25|1512.75|1510.75|1510.75|1508.75|2
1761030400000|2025-10-21 07:06:40|1511.5|1509.5|1510.75|1508.75|1511.75|1509.75|1510.75|1508.75|0
1761030410000|2025-10-21 07:06:50|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1761030420000|2025-10-21 07:07:00|1510|1508|1510|1508|1510.25|1508.25|1509.75|1507.75|1
1761030430000|2025-10-21 07:07:10|1510.25|1508.25|1511.25|1509.25|1511.75|1509.75|1510.25|1508.25|0
1761030440000|2025-10-21 07:07:20|1511|1509|1510.25|1508.25|1511.25|1509.25|1510.25|1508.25|1
1761030450000|2025-10-21 07:07:30|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1761030460000|2025-10-21 07:07:40|1510.5|1508.5|1510.75|1508.75|1511|1509|1510.25|1508.25|0
1761030470000|2025-10-21 07:07:50|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1761030480000|2025-10-21 07:08:00|1510.25|1508.25|1511|1509|1511|1509|1510.25|1508.25|0
1761030490000|2025-10-21 07:08:10|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1761030500000|2025-10-21 07:08:20|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1761030510000|2025-10-21 07:08:30|1511|1509|1511.75|1509.75|1511.75|1509.75|1511|1509|0
1761030520000|2025-10-21 07:08:40|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511|1509|0
1761030540000|2025-10-21 07:09:00|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1761030550000|2025-10-21 07:09:10|1512|1510|1513.75|1511.75|1513.75|1511.75|1512|1510|4
1761030560000|2025-10-21 07:09:20|1513.5|1511.5|1511.75|1509.75|1513.5|1511.5|1511.5|1509.5|1
1761030570000|2025-10-21 07:09:30|1512|1510|1512|1510|1512|1510|1511.75|1509.75|1
1761030580000|2025-10-21 07:09:40|1512.25|1510.25|1513.25|1511.25|1513.25|1511.25|1512.25|1510.25|0
1761030590000|2025-10-21 07:09:50|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.25|1511.25|0
1761030600000|2025-10-21 07:10:00|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1761030610000|2025-10-21 07:10:10|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1761030620000|2025-10-21 07:10:20|1513.5|1511.5|1514|1512|1514|1512|1513.25|1511.25|0
1761030630000|2025-10-21 07:10:30|1513.75|1511.75|1513.25|1511.25|1514|1512|1513.25|1511.25|0
1761030650000|2025-10-21 07:10:50|1513|1511|1512.75|1510.75|1513|1511|1512.5|1510.5|0
1761030660000|2025-10-21 07:11:00|1512.5|1510.5|1513.25|1511.25|1514|1512|1512.5|1510.5|2
1761030670000|2025-10-21 07:11:10|1513|1511|1513|1511|1513|1511|1513|1511|0
1761030690000|2025-10-21 07:11:30|1512.75|1510.75|1511.25|1509.25|1512.75|1510.75|1511.25|1509.25|1
1761030700000|2025-10-21 07:11:40|1511.5|1509.5|1512.5|1510.5|1512.5|1510.5|1511.5|1509.5|0
1761030720000|2025-10-21 07:12:00|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512|1510|0
1761030730000|2025-10-21 07:12:10|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1761030740000|2025-10-21 07:12:20|1512|1510|1511.25|1509.25|1512|1510|1511.25|1509.25|0
1761030760000|2025-10-21 07:12:40|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1761030770000|2025-10-21 07:12:50|1511|1509|1510|1508|1511|1509|1510|1508|0
1761030780000|2025-10-21 07:13:00|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1761030790000|2025-10-21 07:13:10|1510.25|1508.25|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|1
1761030800000|2025-10-21 07:13:20|1509.5|1507.5|1508.75|1506.75|1510|1508|1508.75|1506.75|2
1761030810000|2025-10-21 07:13:30|1508.5|1506.5|1508|1506|1508.5|1506.5|1508|1506|1
1761030820000|2025-10-21 07:13:40|1508.5|1506.5|1507.75|1505.75|1508.5|1506.5|1507.75|1505.75|2
1761030830000|2025-10-21 07:13:50|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1761030840000|2025-10-21 07:14:00|1507.75|1505.75|1507|1505|1507.75|1505.75|1507|1505|2
1761030850000|2025-10-21 07:14:10|1507.25|1505.25|1506.75|1504.75|1507.5|1505.5|1506.75|1504.75|1
1761030860000|2025-10-21 07:14:20|1507|1505|1507.25|1505.25|1507.25|1505.25|1506.75|1504.75|1
1761030870000|2025-10-21 07:14:30|1507|1505|1507|1505|1507|1505|1507|1505|2
1761030900000|2025-10-21 07:15:00|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1
1761030910000|2025-10-21 07:15:10|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1
1761030920000|2025-10-21 07:15:20|1505.5|1503.5|1506.25|1504.25|1506.25|1504.25|1505.5|1503.5|1
1761030930000|2025-10-21 07:15:30|1506|1504|1508|1506|1508.25|1506.25|1506|1504|3
1761030940000|2025-10-21 07:15:40|1507.75|1505.75|1506.75|1504.75|1508.75|1505.75|1506.25|1503.75|3
1761030950000|2025-10-21 07:15:50|1507.25|1505.25|1506|1504|1507.25|1505.25|1506|1504|0
1761030960000|2025-10-21 07:16:00|1505.75|1503.75|1504.75|1502.75|1505.75|1503.75|1504.75|1502.75|0
1761030970000|2025-10-21 07:16:10|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1761030980000|2025-10-21 07:16:20|1505|1503|1505|1503|1505|1503|1505|1503|0
1761030990000|2025-10-21 07:16:30|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1761031000000|2025-10-21 07:16:40|1506|1504|1506.5|1504.5|1506.75|1504.75|1505.75|1503.75|0
1761031010000|2025-10-21 07:16:50|1506.25|1504.25|1505.75|1503.75|1506.25|1504.25|1505.75|1503.75|0
1761031020000|2025-10-21 07:17:00|1505.5|1503.5|1506|1504|1506|1504|1505|1503|1
1761031030000|2025-10-21 07:17:10|1506.25|1504.25|1506.75|1504.75|1507|1505|1506.25|1504.25|0
1761031040000|2025-10-21 07:17:20|1507|1505|1507.25|1505.25|1507.5|1505.5|1507|1505|0
1761031050000|2025-10-21 07:17:30|1507|1505|1508|1506|1508|1506|1507|1505|2
1761031060000|2025-10-21 07:17:40|1507.25|1505.25|1506.75|1504.75|1507.5|1505.5|1506.75|1504.75|1
1761031070000|2025-10-21 07:17:50|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1761031080000|2025-10-21 07:18:00|1506|1504|1504|1502|1506|1504|1503|1501|8
1761031090000|2025-10-21 07:18:10|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1761031100000|2025-10-21 07:18:20|1504.25|1502.25|1503.75|1501.75|1504.75|1502.75|1503.5|1501.5|1
1761031110000|2025-10-21 07:18:30|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761031120000|2025-10-21 07:18:40|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|0
1761031130000|2025-10-21 07:18:50|1504|1502|1504.75|1502.75|1504.75|1502.75|1504|1502|0
1761031170000|2025-10-21 07:19:30|1505|1503|1506.25|1504.25|1506.25|1504.25|1505|1503|0
1761031190000|2025-10-21 07:19:50|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1761031200000|2025-10-21 07:20:00|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1761031210000|2025-10-21 07:20:10|1506.25|1504.25|1505.75|1503.75|1506.25|1504.25|1505.5|1503.5|0
1761031220000|2025-10-21 07:20:20|1506|1504|1506|1504|1506|1504|1506|1504|0
1761031230000|2025-10-21 07:20:30|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1761031240000|2025-10-21 07:20:40|1506|1504|1506|1504|1506|1504|1506|1504|0
1761031250000|2025-10-21 07:20:50|1506.25|1504.25|1505.75|1503.75|1506.25|1504.25|1505.75|1503.75|0
1761031260000|2025-10-21 07:21:00|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1504.75|1502.75|0
1761031270000|2025-10-21 07:21:10|1506|1504|1506|1504|1506|1504|1506|1504|2
1761031280000|2025-10-21 07:21:20|1505|1503|1503.75|1501.75|1505|1503|1503.75|1501.75|10
1761031290000|2025-10-21 07:21:30|1504|1502|1504|1502|1504|1502|1504|1502|0
1761031300000|2025-10-21 07:21:40|||||||||6
1761031310000|2025-10-21 07:21:50|1504.25|1502.25|1504.75|1502.75|1505|1503|1504.25|1502.25|0
1761031320000|2025-10-21 07:22:00|1504.5|1502.5|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|0
1761031330000|2025-10-21 07:22:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1761031350000|2025-10-21 07:22:30|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1761031360000|2025-10-21 07:22:40|1503|1501|1504|1502|1504|1502|1503|1501|1
1761031370000|2025-10-21 07:22:50|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1761031380000|2025-10-21 07:23:00|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1761031390000|2025-10-21 07:23:10|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1761031400000|2025-10-21 07:23:20|1505|1503|1506.5|1504.5|1506.5|1504.5|1505|1503|2
1761031410000|2025-10-21 07:23:30|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1
1761031420000|2025-10-21 07:23:40|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1761031430000|2025-10-21 07:23:50|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|1
1761031440000|2025-10-21 07:24:00|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1761031450000|2025-10-21 07:24:10|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1761031460000|2025-10-21 07:24:20|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|1
1761031470000|2025-10-21 07:24:30|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1761031480000|2025-10-21 07:24:40|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1761031490000|2025-10-21 07:24:50|1505.5|1503.5|1506|1504|1506|1504|1505.25|1503.25|0
1761031510000|2025-10-21 07:25:10|1506.25|1504.25|1505.25|1503.25|1506.25|1504.25|1505.25|1503.25|0
1761031520000|2025-10-21 07:25:20|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|0
1761031530000|2025-10-21 07:25:30|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1761031540000|2025-10-21 07:25:40|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1761031550000|2025-10-21 07:25:50|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1761031560000|2025-10-21 07:26:00|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|2
1761031570000|2025-10-21 07:26:10|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1761031580000|2025-10-21 07:26:20|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1761031590000|2025-10-21 07:26:30|1507|1505|1507|1505|1507|1505|1507|1505|0
1761031600000|2025-10-21 07:26:40|1506.75|1504.75|1506.25|1504.25|1506.75|1504.75|1505.75|1503.75|0
1761031610000|2025-10-21 07:26:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1761031620000|2025-10-21 07:27:00|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|0
1761031630000|2025-10-21 07:27:10|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1761031640000|2025-10-21 07:27:20|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1761031650000|2025-10-21 07:27:30|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1761031660000|2025-10-21 07:27:40|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1761031670000|2025-10-21 07:27:50|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1761031680000|2025-10-21 07:28:00|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1761031690000|2025-10-21 07:28:10|1506|1504|1505.5|1503.5|1506|1504|1505.25|1503.25|0
1761031700000|2025-10-21 07:28:20|1505.75|1503.75|1504.75|1502.75|1505.75|1503.75|1504.5|1502.5|2
1761031710000|2025-10-21 07:28:30|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1761031720000|2025-10-21 07:28:40|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|1
1761031730000|2025-10-21 07:28:50|1505.5|1503.5|1504.5|1502.5|1506|1504|1504.5|1502.5|5
1761031740000|2025-10-21 07:29:00|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|1
1761031750000|2025-10-21 07:29:10|1503.5|1501.5|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1761031760000|2025-10-21 07:29:20|1503|1501|1503.25|1501.25|1503.25|1501.25|1502.5|1500.5|2
1761031770000|2025-10-21 07:29:30|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1761031780000|2025-10-21 07:29:40|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1761031790000|2025-10-21 07:29:50|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1761031800000|2025-10-21 07:30:00|1502|1500|1498.25|1496.25|1502|1500|1498.25|1496.25|25
1761031810000|2025-10-21 07:30:10|1498|1496|1497.5|1495.5|1498.25|1496.25|1497|1495|4
1761031820000|2025-10-21 07:30:20|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1497.25|1495.25|0
1761031830000|2025-10-21 07:30:30|1497.5|1495.5|1497.75|1495.75|1498|1496|1497.25|1495.25|1
1761031840000|2025-10-21 07:30:40|1498|1496|1498.5|1496.5|1499|1497|1498|1496|6
1761031850000|2025-10-21 07:30:50|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1497.5|1495.5|3
1761031860000|2025-10-21 07:31:00|1498.25|1496.25|1495.75|1493.75|1498.25|1496.25|1495.75|1493.75|8
1761031870000|2025-10-21 07:31:10|1495.5|1493.5|1494.25|1492.25|1495.5|1493.5|1494.25|1492.25|2
1761031880000|2025-10-21 07:31:20|1495.5|1493.5|1494.75|1492.75|1495.75|1493.75|1494.75|1492.75|3
1761031890000|2025-10-21 07:31:30|1495|1493|1495|1493|1495|1493|1495|1493|1
1761031900000|2025-10-21 07:31:40|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.25|1492.25|26
1761031920000|2025-10-21 07:32:00|1496.5|1494.5|1495.25|1493.25|1496.75|1494.75|1495.25|1493.25|7
1761031930000|2025-10-21 07:32:10|1495.5|1493.5|1494|1492|1495.75|1493.75|1494|1492|2
1761031940000|2025-10-21 07:32:20|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|1
1761031950000|2025-10-21 07:32:30|1494.5|1492.5|1494.75|1492.75|1495.25|1493.25|1494.5|1492.5|0
1761031960000|2025-10-21 07:32:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1
1761031970000|2025-10-21 07:32:50|1494|1492|1494|1492|1494.25|1492.25|1494|1492|0
1761031980000|2025-10-21 07:33:00|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1492.75|1490.75|4
1761031990000|2025-10-21 07:33:10|1493|1491|1489.75|1487.75|1493|1491|1489.75|1487.75|7
1761032000000|2025-10-21 07:33:20|1490|1488|1490.75|1488.75|1491|1489|1490|1488|2
1761032010000|2025-10-21 07:33:30|1491|1489|1490.5|1488.5|1491|1489|1490.25|1488.25|2
1761032020000|2025-10-21 07:33:40|1490.25|1488.25|1488.75|1486.75|1490.75|1488.75|1488.5|1486.5|10
1761032030000|2025-10-21 07:33:50|1488.5|1486.5|1487.75|1485.75|1488.5|1486.5|1487.5|1485.5|1
1761032040000|2025-10-21 07:34:00|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|2
1761032050000|2025-10-21 07:34:10|1488|1486|1488.75|1486.75|1490|1488|1487.75|1485.75|5
1761032060000|2025-10-21 07:34:20|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1486.75|1484.75|18
1761032070000|2025-10-21 07:34:30|1489.75|1487.75|1489|1487|1490|1488|1489|1487|0
1761032080000|2025-10-21 07:34:40|1488.75|1486.75|1490.25|1488.25|1490.25|1488.25|1488.5|1486.5|2
1761032090000|2025-10-21 07:34:50|1490|1488|1489.75|1487.75|1490.5|1488.5|1489.5|1487.5|2
1761032100000|2025-10-21 07:35:00|1490|1488|1489.5|1487.5|1492|1490|1489.5|1487.5|2
1761032110000|2025-10-21 07:35:10|1489.75|1487.75|1490|1488|1490|1488|1489.5|1487.5|1
1761032120000|2025-10-21 07:35:20|1489.75|1487.75|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|0
1761032130000|2025-10-21 07:35:30|1489.5|1487.5|1488|1486|1489.75|1487.75|1487.5|1485.5|2
1761032140000|2025-10-21 07:35:40|1488.25|1486.25|1489|1487|1489|1487|1488|1486|1
1761032150000|2025-10-21 07:35:50|1488.75|1486.75|1488.5|1486.5|1490.25|1487.5|1487.75|1484.75|1
1761032160000|2025-10-21 07:36:00|1488|1486|1487|1485|1488|1486|1485|1482.25|3
1761032170000|2025-10-21 07:36:10|1487.5|1485.5|1486.5|1484.5|1487.75|1485.5|1485.5|1482.75|2
1761032180000|2025-10-21 07:36:20|1486.75|1484.75|1489.25|1487.25|1489.25|1487.25|1486.75|1484.75|1
1761032190000|2025-10-21 07:36:30|1491.25|1486.25|1490.25|1488.25|1491.25|1488.25|1489.5|1486.25|0
1761032200000|2025-10-21 07:36:40|1490|1488|1489|1487|1491.25|1488|1489|1485.75|1
1761032210000|2025-10-21 07:36:50|1488.75|1486.75|1489.5|1487.5|1490.75|1487.5|1488.75|1485.75|0
1761032220000|2025-10-21 07:37:00|1490.75|1485.75|1490.25|1485.25|1490.75|1487.5|1488|1484.75|0
1761032230000|2025-10-21 07:37:10|1489.75|1484.75|1490.75|1485.75|1491.25|1487.5|1488.5|1484.75|3
1761032240000|2025-10-21 07:37:20|1489|1487|1488.75|1483.75|1490.75|1487.5|1487|1483.75|2
1761032250000|2025-10-21 07:37:30|1487.5|1485.5|1486.75|1484.75|1488.75|1485.5|1486.5|1483.25|0
1761032260000|2025-10-21 07:37:40|1486.5|1484.5|1486.5|1484.5|1487.75|1484.75|1486.5|1482.25|0
1761032270000|2025-10-21 07:37:50|1485.5|1483.5|1482.25|1480.25|1487.25|1483.5|1482.25|1480.25|5
1761032280000|2025-10-21 07:38:00|1482.5|1480.5|1483|1481|1483.25|1481.25|1482.5|1480.5|3
1761032290000|2025-10-21 07:38:10|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1761032300000|2025-10-21 07:38:20|1482.5|1480.5|1481.75|1479.75|1483.5|1481.5|1481.75|1479.75|14
1761032310000|2025-10-21 07:38:30|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761032320000|2025-10-21 07:38:40|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761032330000|2025-10-21 07:38:50|1482|1480|1482.5|1480.5|1482.5|1480.5|1481.75|1479.75|1
1761032340000|2025-10-21 07:39:00|1482.75|1480.75|1482.75|1480.75|1483|1481|1482|1480|0
1761032350000|2025-10-21 07:39:10|1482.5|1480.5|1481.75|1479.75|1482.75|1480.75|1481.5|1479.5|0
1761032360000|2025-10-21 07:39:20|1482|1480|1479.5|1477.5|1482|1480|1478.5|1476.5|11
1761032370000|2025-10-21 07:39:30|1481.25|1476.25|1480|1478|1481.25|1478.5|1478.5|1475.25|0
1761032380000|2025-10-21 07:39:40|1480.5|1478.5|1481.5|1479.5|1482.75|1479.5|1480.5|1476.75|1
1761032390000|2025-10-21 07:39:50|1481.75|1479.75|1481.75|1479.75|1482|1480|1481|1479|0
1761032400000|2025-10-21 07:40:00|1481.5|1479.5|1481.75|1479.75|1482|1480|1480|1476.75|2
1761032410000|2025-10-21 07:40:10|1481.5|1479.5|1480.75|1478.75|1483.25|1480|1480.75|1477.25|2
1761032420000|2025-10-21 07:40:20|1480.5|1478.5|1480|1478|1482.75|1480.75|1479.5|1476.75|2
1761032430000|2025-10-21 07:40:30|1479.75|1477.75|1483.25|1478.25|1483.25|1480|1479.75|1476.75|2
1761032440000|2025-10-21 07:40:40|1481|1479|1482|1480|1482.75|1480|1480.5|1476.75|0
1761032450000|2025-10-21 07:40:50|1481.75|1479.75|1481.5|1479.5|1483.75|1480.5|1481|1478.75|0
1761032460000|2025-10-21 07:41:00|1482.75|1477.75|1482.25|1477.25|1483.25|1480|1480.5|1477|2
1761032470000|2025-10-21 07:41:10|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1477.75|1475.75|2
1761032480000|2025-10-21 07:41:20|1479|1477|1480|1478|1481.25|1478|1478.25|1475.25|1
1761032490000|2025-10-21 07:41:30|1481.25|1476.25|1479.5|1477.5|1481.25|1478|1479|1475.75|0
1761032500000|2025-10-21 07:41:40|1480.75|1475.75|1481.75|1476.75|1481.75|1478.75|1479.5|1475.75|1
1761032510000|2025-10-21 07:41:50|1480.5|1478.5|1480|1478|1480.75|1478.75|1480|1478|3
1761032520000|2025-10-21 07:42:00|1480.5|1478.5|1477.5|1475.5|1480.5|1478.5|1477|1475|4
1761032530000|2025-10-21 07:42:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|3
1761032540000|2025-10-21 07:42:20|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1476.75|1474.75|16
1761032550000|2025-10-21 07:42:30|1477.25|1475.25|1478.75|1476.75|1478.75|1476.75|1477|1475|0
1761032560000|2025-10-21 07:42:40|1479.75|1477.75|1479.75|1477.75|1481.25|1478.75|1479.5|1476.25|1
1761032570000|2025-10-21 07:42:50|1480|1478|1480.75|1478.75|1480.75|1478.75|1479.75|1477.75|2
1761032580000|2025-10-21 07:43:00|1480.5|1478.5|1482|1480|1482.75|1480|1480.25|1477.75|0
1761032590000|2025-10-21 07:43:10|1481.75|1479.75|1482.5|1480.5|1483.75|1480.5|1481.5|1478.25|0
1761032600000|2025-10-21 07:43:20|1482.75|1480.75|1482|1480|1483.75|1480.75|1482|1478.75|0
1761032610000|2025-10-21 07:43:30|1482.25|1480.25|1480.5|1478.5|1482.25|1480.25|1480.25|1478.25|0
1761032620000|2025-10-21 07:43:40|1481.75|1476.75|1480|1478|1481.75|1478.5|1479.5|1476.75|0
1761032630000|2025-10-21 07:43:50|1479.75|1477.75|1480|1478|1480|1478|1479|1477|1
1761032640000|2025-10-21 07:44:00|1479.75|1477.75|1476.25|1474.25|1479.75|1477.75|1476.25|1474.25|5
1761032650000|2025-10-21 07:44:10|1476.75|1474.75|1477|1475|1478.75|1475.5|1475.75|1472.75|2
1761032660000|2025-10-21 07:44:20|1478.75|1473.75|1477.5|1475.5|1478.75|1475.75|1476.5|1473.25|2
1761032670000|2025-10-21 07:44:30|1479.25|1474.25|1478|1476|1480.75|1477.5|1478|1474.25|2
1761032680000|2025-10-21 07:44:40|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1477.75|1474.75|2
1761032690000|2025-10-21 07:44:50|1479.75|1474.75|1478|1476|1479.75|1476.5|1478|1474.75|0
1761032700000|2025-10-21 07:45:00|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|1
1761032710000|2025-10-21 07:45:10|1478.75|1476.75|1479.25|1477.25|1480.25|1478|1478.5|1475.25|1
1761032720000|2025-10-21 07:45:20|1479.5|1477.5|1479|1477|1481.25|1478|1478.5|1475.25|3
1761032730000|2025-10-21 07:45:30|1478.5|1476.5|1479.25|1477.25|1481|1477.5|1478.5|1474.75|0
1761032740000|2025-10-21 07:45:40|1479|1477|1479|1477|1480.25|1477|1479|1475.25|0
1761032750000|2025-10-21 07:45:50|1480.25|1475.25|1478|1476|1480.25|1476.5|1478|1474.75|0
1761032760000|2025-10-21 07:46:00|1479.75|1474.75|1475.75|1473.75|1479.75|1476|1475.75|1473.75|0
1761032770000|2025-10-21 07:46:10|1476|1474|1476.5|1474.5|1478.75|1474.5|1476|1473.25|0
1761032780000|2025-10-21 07:46:20|1475.75|1473.75|1478.25|1473.25|1478.25|1475|1475.75|1473.25|0
1761032790000|2025-10-21 07:46:30|1476.5|1474.5|1474.5|1472.5|1478.25|1475|1474.5|1472.5|7
1761032800000|2025-10-21 07:46:40|1477.25|1472.25|1474.5|1472.5|1477.25|1473.5|1474.5|1471.25|1
1761032810000|2025-10-21 07:46:50|1474.75|1472.75|1476.75|1471.75|1477.25|1473.5|1474.75|1471.75|2
1761032820000|2025-10-21 07:47:00|1475|1473|1474|1472|1475.75|1473|1473.5|1470.25|2
1761032830000|2025-10-21 07:47:10|1475.75|1470.75|1476.25|1471.25|1476.25|1473|1474|1470.25|0
1761032840000|2025-10-21 07:47:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761032850000|2025-10-21 07:47:30|1474|1472|1475|1473|1476.75|1473|1474|1471.75|3
1761032860000|2025-10-21 07:47:40|1476.75|1471.75|1476.25|1471.25|1476.75|1473|1474.5|1471|0
1761032870000|2025-10-21 07:47:50|1474.5|1472.5|1475.75|1470.75|1476.25|1472.5|1474.5|1470.75|0
1761032880000|2025-10-21 07:48:00|1476|1471|1474.75|1469.75|1476|1471.5|1473.5|1469.5|0
1761032890000|2025-10-21 07:48:10|1474.5|1469.5|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1761032900000|2025-10-21 07:48:20|1473.5|1471.5|1475.25|1473.25|1475.25|1473.25|1473.5|1471.5|3
1761032910000|2025-10-21 07:48:30|1475|1473|1473.5|1471.5|1475.75|1473|1473.5|1470.25|8
1761032920000|2025-10-21 07:48:40|1473.25|1471.25|1472|1470|1474.25|1471.25|1472|1468.75|0
1761032930000|2025-10-21 07:48:50|1472.25|1470.25|1470.5|1468.5|1472.75|1470.25|1470.5|1466.75|6
1761032940000|2025-10-21 07:49:00|1470.75|1468.75|1473.75|1468.75|1473.75|1470.5|1470.75|1466.75|3
1761032950000|2025-10-21 07:49:10|1472|1470|1474.25|1469.25|1474.25|1470.5|1472|1468.75|0
1761032960000|2025-10-21 07:49:20|1473|1471|1473.5|1471.5|1474.5|1471.5|1473|1469.25|0
1761032970000|2025-10-21 07:49:30|1473.25|1471.25|1472.5|1470.5|1475.25|1472|1472.5|1469|0
1761032980000|2025-10-21 07:49:40|1472.25|1470.25|1472.5|1470.5|1473.75|1470.5|1472.25|1468.75|0
1761032990000|2025-10-21 07:49:50|1472.75|1470.75|1474.5|1472.5|1475.75|1472.5|1472.75|1469.75|1
1761033000000|2025-10-21 07:50:00|1476.25|1471.25|1476.25|1471.25|1476.25|1473|1474.5|1471.25|0
1761033010000|2025-10-21 07:50:10|1475|1473|1478|1476|1478.25|1476|1474.5|1471.75|3
1761033020000|2025-10-21 07:50:20|1479.75|1474.75|1482.25|1477.25|1482.25|1478.5|1478|1474.75|1
1761033030000|2025-10-21 07:50:30|1482.5|1477.5|1481|1479|1482.5|1479|1480.5|1477.25|0
1761033040000|2025-10-21 07:50:40|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761033050000|2025-10-21 07:50:50|1481.5|1479.5|1481|1479|1481.5|1479.5|1481|1479|0
1761033060000|2025-10-21 07:51:00|1481.5|1479.5|1481.25|1476.25|1482.25|1479.5|1479.5|1476.25|3
1761033070000|2025-10-21 07:51:10|1479.5|1477.5|1478.25|1476.25|1481.25|1478.25|1478.25|1475.75|1
1761033080000|2025-10-21 07:51:20|1478.5|1476.5|1479|1477|1480.75|1477.5|1478.25|1475.25|4
1761033090000|2025-10-21 07:51:30|1480.25|1475.25|1481.25|1476.25|1481.5|1478.25|1478.5|1475.25|0
1761033100000|2025-10-21 07:51:40|1480|1478|1478.5|1476.5|1481.25|1478|1478.5|1475.25|0
1761033120000|2025-10-21 07:52:00|1478.75|1476.75|1479.25|1474.25|1480.25|1476.75|1477.5|1474.25|1
1761033130000|2025-10-21 07:52:10|1477.5|1475.5|1478|1476|1479.75|1476|1477.5|1473.5|0
1761033140000|2025-10-21 07:52:20|1477.75|1475.75|1479|1477|1480.25|1477|1477.75|1474.75|1
1761033150000|2025-10-21 07:52:30|1480.75|1475.75|1481.5|1476.5|1481.5|1478|1479|1475.75|0
1761033160000|2025-10-21 07:52:40|1480.5|1478.5|1481|1479|1482.75|1479.5|1480.5|1477.25|2
1761033170000|2025-10-21 07:52:50|1480.5|1478.5|1480.75|1478.75|1482.25|1479|1480.25|1477.25|0
1761033180000|2025-10-21 07:53:00|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1761033190000|2025-10-21 07:53:10|1480.75|1478.75|1480|1478|1482.25|1478.75|1480|1476.25|2
1761033200000|2025-10-21 07:53:20|1481.75|1476.75|1481.75|1476.75|1481.75|1479|1480.5|1476.75|0
1761033210000|2025-10-21 07:53:30|1480|1478|1479|1477|1481.25|1478|1479|1476.25|0
1761033220000|2025-10-21 07:53:40|1478.75|1476.75|1476.5|1474.5|1479.75|1476.75|1476.5|1473.75|3
1761033230000|2025-10-21 07:53:50|1478.25|1473.25|1478.25|1473.25|1478.5|1475|1476.5|1472.75|5
1761033240000|2025-10-21 07:54:00|1478.5|1473.5|1477|1475|1478.75|1475|1477|1473.25|0
1761033250000|2025-10-21 07:54:10|1478.25|1473.25|1477.5|1475.5|1478.25|1475.5|1477|1473.25|3
1761033260000|2025-10-21 07:54:20|||||||||1
1761033270000|2025-10-21 07:54:30|1480.25|1475.25|1478.5|1476.5|1481.25|1477.5|1478.5|1475.25|3
1761033280000|2025-10-21 07:54:40|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.5|1475.5|2
1761033290000|2025-10-21 07:54:50|1478|1476|1477.75|1475.75|1478|1476|1477.5|1475.5|1
1761033300000|2025-10-21 07:55:00|1477.5|1475.5|1479.75|1474.75|1479.75|1476|1476.5|1474.25|3
1761033310000|2025-10-21 07:55:10|1478|1476|1477.75|1475.75|1479.75|1476|1477.75|1474.75|0
1761033320000|2025-10-21 07:55:20|1476|1472.75|1476|1474|1476.5|1474.5|1476|1472.75|2
1761033330000|2025-10-21 07:55:30|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761033340000|2025-10-21 07:55:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1
1761033350000|2025-10-21 07:55:50|1477.75|1472.75|1476.5|1474.5|1477.75|1474.5|1475.5|1472.25|0
1761033360000|2025-10-21 07:56:00|1477.75|1472.75|1477.25|1475.25|1479.25|1476|1476.5|1472.75|3
1761033370000|2025-10-21 07:56:10|1477.5|1475.5|1476.5|1474.5|1478.75|1475.5|1476.5|1473.25|0
1761033380000|2025-10-21 07:56:20|1478.25|1473.25|1475.5|1473.5|1478.25|1474.5|1475.5|1471.5|0
1761033390000|2025-10-21 07:56:30|1476.75|1471.75|1477.75|1472.75|1477.75|1474.5|1475.5|1471.75|3
1761033400000|2025-10-21 07:56:40|1476.5|1474.5|1474|1472|1478.25|1475|1474|1470.25|3
1761033410000|2025-10-21 07:56:50|1474.25|1472.25|1473.5|1471.5|1475.25|1472.25|1473.5|1470.25|3
1761033420000|2025-10-21 07:57:00|1474|1472|1474.5|1472.5|1474.75|1472.75|1474|1472|0
1761033430000|2025-10-21 07:57:10|1474.75|1472.75|1476.75|1471.75|1477.25|1474|1474.75|1471.75|1
1761033440000|2025-10-21 07:57:20|1475|1473|1477.25|1472.25|1477.25|1474|1474.5|1471.25|1
1761033450000|2025-10-21 07:57:30|1476|1474|1476.25|1474.25|1477.25|1474.25|1476|1472.25|0
1761033460000|2025-10-21 07:57:40|1476|1474|1476|1474|1476.25|1474.25|1476|1474|0
1761033470000|2025-10-21 07:57:50|1475.75|1473.75|1475.5|1473.5|1477.25|1474|1474.5|1471.75|1
1761033480000|2025-10-21 07:58:00|1476.75|1471.75|1476.75|1471.75|1476.75|1473.5|1475|1471.75|0
1761033490000|2025-10-21 07:58:10|1475.5|1473.5|1476.75|1471.75|1477.25|1473.5|1475.5|1471.75|0
1761033500000|2025-10-21 07:58:20|1475.5|1473.5|1474.25|1472.25|1477.25|1474|1474.25|1471.5|0
1761033510000|2025-10-21 07:58:30|1474.5|1472.5|1473|1471|1474.5|1472.5|1473|1471|1
1761033520000|2025-10-21 07:58:40|1474.75|1469.75|1474.75|1469.75|1474.75|1471.5|1473|1469.75|0
1761033530000|2025-10-21 07:58:50|1473|1471|1474|1472|1475.75|1472.5|1473|1469.75|0
1761033540000|2025-10-21 07:59:00|1475.75|1470.75|1473.5|1471.5|1476.75|1472.75|1473.5|1470.5|0
1761033550000|2025-10-21 07:59:10|1475.25|1470.25|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1761033560000|2025-10-21 07:59:20|1473.5|1471.5|1473.5|1471.5|1474.75|1471.5|1472.5|1468.75|8
1761033570000|2025-10-21 07:59:30|1474.75|1469.75|1474.75|1469.75|1474.75|1471.5|1473|1469.25|4
1761033580000|2025-10-21 07:59:40|1473.5|1471.5|1473|1471|1474.75|1471.5|1472.5|1468.75|0
1761033590000|2025-10-21 07:59:50|1474.75|1469.75|1472.5|1470.5|1475.25|1471.5|1472.5|1469.25|0
1761033600000|2025-10-21 08:00:00|1472.75|1470.75|1473.75|1471.75|1473.75|1471.75|1472.75|1470.75|1
1761033610000|2025-10-21 08:00:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1761033620000|2025-10-21 08:00:20|1473.25|1471.25|1472.75|1467.75|1473.25|1471.25|1472|1467.75|3
1761033630000|2025-10-21 08:00:30|1471|1469|1473.25|1468.25|1474.25|1470|1471|1468.25|0
1761033640000|2025-10-21 08:00:40|1471.5|1469.5|1469.5|1467.5|1472.75|1469.5|1469.5|1465.75|4
1761033650000|2025-10-21 08:00:50|1471.25|1466.25|1472.75|1467.75|1472.75|1469.5|1469.5|1466.25|1
1761033660000|2025-10-21 08:01:00|1471.5|1469.5|1470.25|1468.25|1473.25|1469.5|1470.25|1467.25|0
1761033670000|2025-10-21 08:01:10|1470|1468|1469|1467|1470.25|1468|1468.5|1465.25|3
1761033680000|2025-10-21 08:01:20|1469.25|1467.25|1469|1467|1470.75|1468.25|1469|1465.75|5
1761033690000|2025-10-21 08:01:30|1470.75|1465.75|1469|1467|1470.75|1467|1469|1465.25|0
1761033700000|2025-10-21 08:01:40|1470.25|1465.25|1468|1466|1470.25|1466.5|1468|1464.75|0
1761033710000|2025-10-21 08:01:50|1467|1465|1465|1463|1467|1465|1464.25|1462.25|9
1761033720000|2025-10-21 08:02:00|1466.25|1461.25|1463.25|1461.25|1466.25|1462.75|1463.25|1460.25|3
1761033730000|2025-10-21 08:02:10|1464|1462|1464.75|1462.75|1465.75|1462.75|1464|1460.75|1
1761033740000|2025-10-21 08:02:20|1464.5|1462.5|1466.25|1461.25|1466.25|1463|1464.25|1461.25|6
1761033750000|2025-10-21 08:02:30|1464.5|1462.5|1460.5|1458.5|1466.25|1463|1460.5|1458.5|7
1761033760000|2025-10-21 08:02:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1459.5|1457.5|6
1761033770000|2025-10-21 08:02:50|1460.5|1458.5|1461.25|1459.25|1461.75|1459.75|1459|1455.75|9
1761033780000|2025-10-21 08:03:00|1460.5|1458.5|1458|1456|1462.5|1460.5|1458|1456|11
1761033790000|2025-10-21 08:03:10|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457|1455|4
1761033800000|2025-10-21 08:03:20|1457.25|1455.25|1462|1460|1462.5|1460.5|1457.25|1455.25|17
1761033810000|2025-10-21 08:03:30|1463.75|1458.75|1459.25|1457.25|1463.75|1460.5|1458|1456|7
1761033820000|2025-10-21 08:03:40|1458.75|1456.75|1457.25|1455.25|1459.25|1457.25|1456.75|1454.75|3
1761033830000|2025-10-21 08:03:50|1457|1455|1458.5|1456.5|1458.5|1456.5|1456.75|1454.75|4
1761033840000|2025-10-21 08:04:00|1458.75|1456.75|1459|1457|1460.75|1458.75|1458.5|1456.5|3
1761033850000|2025-10-21 08:04:10|1458.75|1456.75|1457|1455|1459.5|1457.5|1457|1455|9
1761033860000|2025-10-21 08:04:20|1457.25|1455.25|1462.25|1460.25|1462.25|1460.25|1457|1455|11
1761033870000|2025-10-21 08:04:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1461|1459|0
1761033880000|2025-10-21 08:04:40|1462|1460|1461.5|1459.5|1463.25|1460.25|1461|1458.25|1
1761033890000|2025-10-21 08:04:50|1461.75|1459.75|1458.75|1456.75|1461.75|1459.75|1457.5|1455.5|4
1761033900000|2025-10-21 08:05:00|1458.5|1456.5|1459.25|1457.25|1459.75|1457.75|1458.5|1456.5|1
1761033910000|2025-10-21 08:05:10|1459|1457|1459.5|1457.5|1459.75|1457.75|1459|1457|1
1761033920000|2025-10-21 08:05:20|1459.25|1457.25|1460|1458|1460|1458|1457.75|1455.75|1
1761033930000|2025-10-21 08:05:30|1459.75|1457.75|1460.5|1458.5|1461.25|1459.25|1459.25|1457.25|6
1761033940000|2025-10-21 08:05:40|1460.75|1458.75|1460|1458|1460.75|1458.75|1459.25|1457.25|0
1761033950000|2025-10-21 08:05:50|1459.75|1457.75|1461.5|1459.5|1462|1460|1459.5|1457.5|3
1761033960000|2025-10-21 08:06:00|1461.75|1459.75|1463.75|1461.75|1464.25|1461.75|1461.75|1459.25|1
1761033970000|2025-10-21 08:06:10|1463.5|1461.5|1464|1462|1464.25|1462.25|1463.25|1461.25|1
1761033980000|2025-10-21 08:06:20|1464.25|1462.25|1464.75|1462.75|1465|1463|1463.25|1461.25|2
1761033990000|2025-10-21 08:06:30|1465.25|1463.25|1462.25|1460.25|1465.25|1463.25|1462.25|1460.25|2
1761034000000|2025-10-21 08:06:40|1462.5|1460.5|1464.25|1462.25|1464.25|1462.25|1462.5|1459.25|0
1761034010000|2025-10-21 08:06:50|1464|1462|1464|1462|1464.25|1462.25|1464|1462|0
1761034020000|2025-10-21 08:07:00|1464.25|1462.25|1463.5|1461.5|1464.25|1462.25|1463|1461|1
1761034030000|2025-10-21 08:07:10|1463|1461|1463|1461|1464.75|1462.25|1462.5|1459.25|0
1761034040000|2025-10-21 08:07:20|1464.25|1459.25|1463.25|1461.25|1465.25|1461.5|1462.5|1459.25|1
1761034050000|2025-10-21 08:07:30|1463|1461|1463|1461|1463.75|1461|1461.5|1457.75|4
1761034060000|2025-10-21 08:07:40|1463.25|1461.25|1462.75|1460.75|1463.75|1461.25|1462|1458|4
1761034070000|2025-10-21 08:07:50|1462.5|1460.5|1461.5|1459.5|1463.75|1460.75|1461|1457.75|1
1761034080000|2025-10-21 08:08:00|1461.25|1459.25|1460|1458|1462.75|1459.5|1460|1457.25|2
1761034090000|2025-10-21 08:08:10|1459.75|1457.75|1457.25|1455.25|1459.75|1457.75|1457.25|1454.25|2
1761034100000|2025-10-21 08:08:20|1457|1455|1460.75|1455.75|1460.75|1457|1457|1454.25|1
1761034110000|2025-10-21 08:08:30|1459.5|1457.5|1460.75|1455.75|1461.25|1458|1458.25|1455.75|6
1761034120000|2025-10-21 08:08:40|1458.5|1456.5|1458.5|1456.5|1460.75|1458|1458.5|1455.25|1
1761034130000|2025-10-21 08:08:50|1458.25|1456.25|1458|1456|1460.25|1457|1457.25|1454.25|1
1761034140000|2025-10-21 08:09:00|1458.25|1456.25|1457.25|1455.25|1460.25|1457|1457.25|1454.25|10
1761034150000|2025-10-21 08:09:10|1457.5|1455.5|1459.25|1454.25|1459.75|1456|1457.25|1454.25|0
1761034160000|2025-10-21 08:09:20|1457.5|1455.5|1458.5|1456.5|1459.25|1456.5|1456.25|1452.75|22
1761034170000|2025-10-21 08:09:30|1458|1456|1460.25|1458.25|1461.25|1458.25|1458|1454.75|2
1761034180000|2025-10-21 08:09:40|1459.5|1457.5|1459.75|1457.75|1460.75|1458.25|1459.5|1455.75|0
1761034190000|2025-10-21 08:09:50|1459|1457|1459.5|1457.5|1460.75|1457.5|1458.5|1455.25|1
1761034200000|2025-10-21 08:10:00|1459.25|1457.25|1459|1457|1460.75|1457.5|1458|1455.25|0
1761034210000|2025-10-21 08:10:10|1460.25|1455.25|1456.5|1454.5|1460.25|1456.5|1455.75|1453.25|3
1761034220000|2025-10-21 08:10:20|1456.75|1454.75|1457.5|1455.5|1458.75|1455.5|1456.75|1453.75|1
1761034230000|2025-10-21 08:10:30|1458|1456|1457|1455|1458|1456|1456.25|1454.25|4
1761034240000|2025-10-21 08:10:40|1458.25|1453.25|1459.5|1457.5|1459.75|1457.5|1456.5|1453.25|1
1761034250000|2025-10-21 08:10:50|1459|1457|1459|1457|1460.75|1457.5|1458.75|1455.75|6
1761034260000|2025-10-21 08:11:00|1460.25|1455.25|1458|1456|1460.25|1457|1458|1455.25|1
1761034270000|2025-10-21 08:11:10|1458.75|1453.75|1457.5|1455.5|1458.75|1455.5|1456|1453.25|2
1761034280000|2025-10-21 08:11:20|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761034290000|2025-10-21 08:11:30|1458|1456|1458|1456|1459.25|1456.25|1457.5|1454.25|1
1761034300000|2025-10-21 08:11:40|1459.25|1454.25|1458.75|1453.75|1460.75|1457|1456.5|1453.25|3
1761034310000|2025-10-21 08:11:50|1457|1455|1453.25|1451.25|1458.25|1455|1453|1449.75|8
1761034320000|2025-10-21 08:12:00|1453.75|1451.75|1453.25|1451.25|1455.75|1452|1453.25|1450.25|3
1761034330000|2025-10-21 08:12:10|1452.75|1450.75|1450.25|1448.25|1456|1452.5|1449.75|1447.75|7
1761034340000|2025-10-21 08:12:20|1449.5|1447.5|1448.5|1446.5|1450.75|1447.5|1448.5|1445.25|5
1761034350000|2025-10-21 08:12:30|1450.25|1445.25|1450.25|1448.25|1451.25|1448.5|1448.5|1445.25|3
1761034360000|2025-10-21 08:12:40|1449.75|1447.75|1448.75|1446.75|1451.75|1448.75|1448.5|1446.5|6
1761034370000|2025-10-21 08:12:50|1448|1446|1447.25|1445.25|1450.75|1447|1447|1444.75|7
1761034380000|2025-10-21 08:13:00|1447.5|1445.5|1446.5|1444.5|1448.75|1445.75|1445.25|1443.25|8
1761034390000|2025-10-21 08:13:10|1446.25|1444.25|1444.25|1442.25|1447.75|1444.5|1443|1441|7
1761034400000|2025-10-21 08:13:20|1444|1442|1446.25|1444.25|1446.75|1444.25|1443.5|1440.25|8
1761034410000|2025-10-21 08:13:30|1446|1444|1442.5|1440.5|1447.25|1444|1442.5|1440.5|5
1761034420000|2025-10-21 08:13:40|1443|1441|1442.75|1440.75|1443.5|1441.5|1442.5|1440.5|18
1761034430000|2025-10-21 08:13:50|1443|1441|1443|1441|1445.75|1442.75|1443|1440.75|7
1761034440000|2025-10-21 08:14:00|1442.75|1440.75|1442.75|1440.75|1443.25|1441.25|1442.5|1440.5|11
1761034450000|2025-10-21 08:14:10|1443|1441|1440.75|1438.75|1443|1441|1439.5|1437.5|8
1761034460000|2025-10-21 08:14:20|1441|1439|1439.25|1437.25|1442|1440|1439|1437|8
1761034470000|2025-10-21 08:14:30|1439.5|1437.5|1440.25|1438.25|1440.75|1438.5|1438.75|1435.75|2
1761034480000|2025-10-21 08:14:40|1440|1438|1441.75|1439.75|1442.25|1440.25|1439.5|1437.5|3
1761034490000|2025-10-21 08:14:50|1442|1440|1438.75|1436.75|1442.25|1440.25|1438.25|1436.25|4
1761034500000|2025-10-21 08:15:00|1438.25|1436.25|1441.5|1439.5|1441.75|1439.75|1438.25|1436.25|6
1761034510000|2025-10-21 08:15:10|1441.75|1439.75|1445.25|1443.25|1445.25|1443.25|1441.5|1439.5|4
1761034520000|2025-10-21 08:15:20|1445|1443|1446.5|1444.5|1446.75|1444.75|1442.75|1439.75|2
1761034530000|2025-10-21 08:15:30|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1444.5|1442.5|3
1761034540000|2025-10-21 08:15:40|1448|1446|1448|1446|1449.25|1446|1446.5|1444.25|5
1761034550000|2025-10-21 08:15:50|1449.25|1444.25|1450.5|1448.5|1450.5|1448.5|1447.75|1444.25|1
1761034560000|2025-10-21 08:16:00|1450.25|1448.25|1447|1445|1450.5|1448.5|1447|1445|7
1761034570000|2025-10-21 08:16:10|1448.25|1443.25|1443.75|1441.75|1448.25|1444|1443.75|1441|2
1761034580000|2025-10-21 08:16:20|1443.5|1441.5|1445.25|1443.25|1446.25|1443.25|1443.5|1441.25|0
1761034590000|2025-10-21 08:16:30|1446.5|1444.5|1448.25|1446.25|1448.25|1446.25|1446.5|1444.5|3
1761034600000|2025-10-21 08:16:40|1448.5|1446.5|1448.75|1446.75|1449.25|1447.25|1448.25|1446.25|1
1761034610000|2025-10-21 08:16:50|1449|1447|1446.5|1444.5|1449|1447|1446.25|1444.25|2
1761034620000|2025-10-21 08:17:00|1446.75|1444.75|1443.5|1441.5|1447|1445|1443.5|1439.75|0
1761034630000|2025-10-21 08:17:10|1443.75|1441.75|1443.5|1441.5|1446.25|1443.75|1443|1439.25|1
1761034640000|2025-10-21 08:17:20|1443.75|1441.75|1445|1443|1446.25|1443|1443.75|1440.25|1
1761034650000|2025-10-21 08:17:30|1446.75|1441.75|1447.25|1442.25|1447.75|1445|1445|1441.75|4
1761034660000|2025-10-21 08:17:40|1446|1444|1448.75|1446.75|1449.75|1446.75|1446|1443.25|3
1761034670000|2025-10-21 08:17:50|1448.5|1446.5|1449|1447|1450.25|1447|1448.5|1445.25|2
1761034680000|2025-10-21 08:18:00|1449.25|1447.25|1449|1447|1451|1448.5|1448.75|1445.75|3
1761034690000|2025-10-21 08:18:10|1450.75|1445.75|1451.5|1449.5|1451.75|1449.75|1449|1445.75|8
1761034700000|2025-10-21 08:18:20|1452|1450|1451.75|1449.75|1452.75|1450.75|1451.25|1449.25|5
1761034710000|2025-10-21 08:18:30|1452|1450|1452.25|1450.25|1453|1451|1451.75|1449.75|1
1761034720000|2025-10-21 08:18:40|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|3
1761034730000|2025-10-21 08:18:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1451|1449|1
1761034740000|2025-10-21 08:19:00|1451|1449|1452|1450|1454.25|1450.25|1451|1447.25|5
1761034750000|2025-10-21 08:19:10|1451.5|1449.5|1450.75|1445.75|1451.5|1449.5|1449.5|1445.75|0
1761034760000|2025-10-21 08:19:20|1449.5|1447.5|1448|1446|1450.75|1447.75|1447.5|1443.75|4
1761034770000|2025-10-21 08:19:30|1448.5|1446.5|1449.25|1447.25|1450.5|1448.5|1448.5|1445.25|11
1761034780000|2025-10-21 08:19:40|1449|1447|1448.75|1446.75|1450.25|1447|1447.5|1445|1
1761034790000|2025-10-21 08:19:50|1449.75|1444.75|1448.5|1446.5|1450.25|1447.5|1447.25|1443.75|1
1761034800000|2025-10-21 08:20:00|1449.75|1444.75|1448|1446|1449.75|1446|1447.5|1444.25|4
1761034810000|2025-10-21 08:20:10|1448.25|1446.25|1448.5|1446.5|1448.75|1446.75|1448|1446|0
1761034820000|2025-10-21 08:20:20|1448.75|1446.75|1447.25|1445.25|1448.75|1446.75|1447.25|1445.25|5
1761034830000|2025-10-21 08:20:30|1447.75|1445.75|1447.5|1445.5|1449.25|1446|1447.5|1444.25|5
1761034840000|2025-10-21 08:20:40|1447|1445|1446.5|1444.5|1448.5|1446.5|1446.5|1443.25|3
1761034850000|2025-10-21 08:20:50|1446.75|1444.75|1446.75|1444.75|1447.75|1444.75|1446|1442.75|2
1761034860000|2025-10-21 08:21:00|1446.5|1444.5|1446.5|1444.5|1447.75|1444.75|1446|1442.75|1
1761034870000|2025-10-21 08:21:10|1446.25|1444.25|1450.5|1448.5|1451.5|1449.5|1446.25|1444.25|8
1761034880000|2025-10-21 08:21:20|1450|1448|1452.5|1450.5|1452.5|1450.5|1450|1448|3
1761034890000|2025-10-21 08:21:30|1451.5|1449.5|1451.75|1449.75|1452.25|1450.25|1451.5|1449.5|1
1761034900000|2025-10-21 08:21:40|1451.5|1449.5|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|1
1761034910000|2025-10-21 08:21:50|1451|1449|1452.5|1450.5|1452.75|1450.75|1451|1449|0
1761034920000|2025-10-21 08:22:00|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1761034930000|2025-10-21 08:22:10|1453.25|1448.25|1452|1450|1453.25|1450.5|1451.75|1448.25|2
1761034940000|2025-10-21 08:22:20|1451.75|1449.75|1450.5|1448.5|1452|1450|1450.5|1448.5|4
1761034950000|2025-10-21 08:22:30|1450.75|1448.75|1448.5|1446.5|1450.75|1448.75|1448.5|1445.75|1
1761034960000|2025-10-21 08:22:40|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761034970000|2025-10-21 08:22:50|1448|1446|1447.25|1445.25|1448.25|1446.25|1446.75|1444.75|3
1761034980000|2025-10-21 08:23:00|1447|1445|1446|1444|1447|1445|1446|1444|4
1761034990000|2025-10-21 08:23:10|1446.25|1444.25|1448.25|1446.25|1448.25|1446.25|1446.25|1444.25|7
1761035000000|2025-10-21 08:23:20|1448.5|1446.5|1450.25|1448.25|1450.25|1448.25|1448.5|1446.5|2
1761035010000|2025-10-21 08:23:30|1450|1448|1449.25|1447.25|1450.25|1448.25|1449.25|1447.25|2
1761035020000|2025-10-21 08:23:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761035030000|2025-10-21 08:23:50|1449.25|1447.25|1450|1448|1450.75|1448.75|1449.25|1447.25|4
1761035040000|2025-10-21 08:24:00|1449.75|1447.75|1447.75|1445.75|1449.75|1447.75|1447.5|1444.75|0
1761035050000|2025-10-21 08:24:10|1447.5|1445.5|1448.75|1446.75|1449.25|1447.25|1447.5|1445.5|0
1761035060000|2025-10-21 08:24:20|1449|1447|1450.75|1448.75|1451|1449|1448.75|1446.75|2
1761035070000|2025-10-21 08:24:30|1451|1449|1452.25|1450.25|1452.5|1450.5|1451|1447.25|3
1761035080000|2025-10-21 08:24:40|1451.75|1449.75|1450.5|1448.5|1451.75|1449.75|1450.5|1448.5|2
1761035090000|2025-10-21 08:24:50|1450.75|1448.75|1451.5|1449.5|1452.25|1449.5|1450.5|1447.25|0
1761035100000|2025-10-21 08:25:00|1451.75|1449.75|1450.75|1448.75|1451.75|1449.75|1450.75|1448.75|0
1761035110000|2025-10-21 08:25:10|1451|1449|1450.5|1448.5|1451.25|1449.25|1450.5|1448.5|0
1761035120000|2025-10-21 08:25:20|1450.25|1448.25|1448.75|1446.75|1450.25|1448.25|1448.75|1446.75|8
1761035130000|2025-10-21 08:25:30|1449|1447|1450|1448|1450|1448|1448.75|1446.75|1
1761035140000|2025-10-21 08:25:40|1449.75|1447.75|1451.25|1449.25|1451.25|1449.25|1449.75|1447.75|1
1761035150000|2025-10-21 08:25:50|1451.75|1449.75|1450.75|1448.75|1451.75|1449.75|1450.75|1448.75|1
1761035160000|2025-10-21 08:26:00|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1448.75|1446.75|1
1761035170000|2025-10-21 08:26:10|1450|1448|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|1
1761035180000|2025-10-21 08:26:20|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449|1447|0
1761035190000|2025-10-21 08:26:30|1449.5|1447.5|1449|1447|1449.75|1447.75|1448.75|1446.75|0
1761035200000|2025-10-21 08:26:40|1449.5|1447.5|1450.5|1448.5|1450.5|1448.5|1449.25|1447.25|0
1761035210000|2025-10-21 08:26:50|1451.25|1449.25|1450.25|1448.25|1451.25|1449.25|1450.25|1448.25|1
1761035220000|2025-10-21 08:27:00|1450|1448|1449.75|1447.75|1450.5|1448.5|1449.75|1447.75|0
1761035230000|2025-10-21 08:27:10|1450|1448|1448.25|1446.25|1450.25|1448.25|1447.5|1445.5|2
1761035240000|2025-10-21 08:27:20|1448|1446|1448.25|1446.25|1449.25|1447.25|1447.75|1445.75|1
1761035250000|2025-10-21 08:27:30|1448|1446|1445.5|1443.5|1448|1446|1445.5|1443.5|7
1761035260000|2025-10-21 08:27:40|1445.75|1443.75|1446.75|1444.75|1447|1445|1445.75|1443.75|4
1761035270000|2025-10-21 08:27:50|1447|1445|1448.75|1446.75|1449.25|1447.25|1446.75|1444.75|1
1761035280000|2025-10-21 08:28:00|1449|1447|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|1
1761035290000|2025-10-21 08:28:10|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|2
1761035300000|2025-10-21 08:28:20|1447|1445|1450|1448|1450|1448|1446.75|1444.75|5
1761035310000|2025-10-21 08:28:30|1449.75|1447.75|1450.5|1448.5|1451|1449|1449.75|1447.75|1
1761035320000|2025-10-21 08:28:40|1450.75|1448.75|1452.25|1450.25|1453|1451|1450.5|1448.5|2
1761035330000|2025-10-21 08:28:50|1452.5|1450.5|1452.25|1450.25|1453|1451|1452|1450|1
1761035340000|2025-10-21 08:29:00|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|1
1761035350000|2025-10-21 08:29:10|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1450.75|1448.75|0
1761035360000|2025-10-21 08:29:20|1451.75|1449.75|1450|1448|1451.75|1449.75|1449|1447|2
1761035370000|2025-10-21 08:29:30|1450.25|1448.25|1450.75|1448.75|1451|1449|1449.5|1447.5|1
1761035380000|2025-10-21 08:29:40|1451|1449|1451.5|1449.5|1451.5|1449.5|1450.5|1448.5|4
1761035390000|2025-10-21 08:29:50|1451.75|1449.75|1450.5|1448.5|1452.25|1450.25|1450.25|1448.25|4
1761035400000|2025-10-21 08:30:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1448.5|1446.5|2
1761035410000|2025-10-21 08:30:10|1449.5|1447.5|1448.75|1446.75|1450|1448|1448.5|1446.5|2
1761035420000|2025-10-21 08:30:20|1448.5|1446.5|1448.75|1446.75|1449|1447|1448.25|1446.25|1
1761035430000|2025-10-21 08:30:30|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|1
1761035440000|2025-10-21 08:30:40|1449|1447|1449.25|1447.25|1449.25|1447.25|1448|1446|1
1761035450000|2025-10-21 08:30:50|1449|1447|1449.5|1447.5|1449.5|1447.5|1448.75|1446.75|0
1761035460000|2025-10-21 08:31:00|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.5|1446.5|1
1761035470000|2025-10-21 08:31:10|1448.25|1446.25|1446.5|1444.5|1448.75|1446.75|1446.25|1444.25|9
1761035480000|2025-10-21 08:31:20|1446.25|1444.25|1446|1444|1446.5|1444.5|1444.75|1442.75|7
1761035490000|2025-10-21 08:31:30|1445.75|1443.75|1446.25|1444.25|1446.5|1444.5|1445.25|1443.25|0
1761035500000|2025-10-21 08:31:40|1446.5|1444.5|1448|1446|1448.25|1446.25|1446.5|1444.5|1
1761035510000|2025-10-21 08:31:50|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1761035520000|2025-10-21 08:32:00|1447.25|1445.25|1448.25|1446.25|1448.75|1446.75|1446.5|1444.5|2
1761035530000|2025-10-21 08:32:10|1448.5|1446.5|1447.25|1445.25|1448.5|1446.5|1447.25|1445.25|1
1761035540000|2025-10-21 08:32:20|1448.5|1446.5|1447.75|1445.75|1448.75|1446.75|1447.75|1445.75|4
1761035550000|2025-10-21 08:32:30|1447.5|1445.5|1447.75|1445.75|1448|1446|1447.5|1445.5|1
1761035560000|2025-10-21 08:32:40|1448.25|1446.25|1448|1446|1448.75|1446.75|1448|1446|0
1761035570000|2025-10-21 08:32:50|1448.25|1446.25|1448.75|1446.75|1448.75|1446.75|1448|1446|0
1761035580000|2025-10-21 08:33:00|1448.5|1446.5|1448|1446|1448.5|1446.5|1447.25|1445.25|1
1761035590000|2025-10-21 08:33:10|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|1
1761035600000|2025-10-21 08:33:20|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1761035610000|2025-10-21 08:33:30|1448|1446|1447.75|1445.75|1448.25|1446.25|1447.25|1445.25|2
1761035620000|2025-10-21 08:33:40|1447.5|1445.5|1447|1445|1447.5|1445.5|1446.5|1444.5|1
1761035630000|2025-10-21 08:33:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1761035640000|2025-10-21 08:34:00|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1445|1443|2
1761035650000|2025-10-21 08:34:10|1448.75|1446.75|1448.25|1446.25|1449|1447|1448|1446|7
1761035660000|2025-10-21 08:34:20|1448|1446|1449.75|1447.75|1449.75|1447.75|1448|1446|1
1761035670000|2025-10-21 08:34:30|1450.25|1448.25|1452.25|1450.25|1452.5|1450.5|1450.25|1448.25|2
1761035680000|2025-10-21 08:34:40|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|1
1761035690000|2025-10-21 08:34:50|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|1
1761035700000|2025-10-21 08:35:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450|1448|1
1761035710000|2025-10-21 08:35:10|1450.75|1448.75|1449.75|1447.75|1450.75|1448.75|1449.75|1447.75|1
1761035720000|2025-10-21 08:35:20|1450|1448|1449.75|1447.75|1450.75|1448.25|1449.5|1445.75|0
1761035730000|2025-10-21 08:35:30|1449.5|1447.5|1452.25|1450.25|1452.25|1450.25|1449.5|1447.5|0
1761035740000|2025-10-21 08:35:40|1452|1450|1452.25|1450.25|1453.75|1451.25|1451.75|1448.75|5
1761035750000|2025-10-21 08:35:50|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761035760000|2025-10-21 08:36:00|1451.5|1449.5|1451.25|1449.25|1452.25|1450.25|1451.25|1449.25|2
1761035770000|2025-10-21 08:36:10|1451.5|1449.5|1451|1449|1451.5|1449.5|1450.75|1448.75|0
1761035780000|2025-10-21 08:36:20|1450.75|1448.75|1449.25|1447.25|1450.75|1448.75|1449|1447|2
1761035790000|2025-10-21 08:36:30|1449|1447|1450.5|1448.5|1450.5|1448.5|1449|1447|1
1761035800000|2025-10-21 08:36:40|1450.25|1448.25|1449.5|1447.5|1450.5|1448.5|1449|1447|1
1761035810000|2025-10-21 08:36:50|1449.25|1447.25|1450.25|1448.25|1450.25|1448.25|1449|1447|0
1761035820000|2025-10-21 08:37:00|1450|1448|1450.5|1448.5|1450.75|1448.75|1450|1448|0
1761035830000|2025-10-21 08:37:10|1450.25|1448.25|1447.75|1445.75|1450.25|1448.25|1447.75|1445.75|2
1761035840000|2025-10-21 08:37:20|1448|1446|1449.75|1447.75|1449.75|1447.75|1448|1446|0
1761035850000|2025-10-21 08:37:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761035860000|2025-10-21 08:37:40|1449.5|1447.5|1448.25|1446.25|1450.75|1447.75|1448|1444.75|0
1761035870000|2025-10-21 08:37:50|1448|1446|1448.75|1446.75|1449|1447|1448|1446|0
1761035880000|2025-10-21 08:38:00|1449|1447|1449.75|1447.75|1450.75|1447.75|1448.5|1445.75|0
1761035890000|2025-10-21 08:38:10|1449.5|1447.5|1450.75|1448.75|1450.75|1448.75|1449|1447|2
1761035900000|2025-10-21 08:38:20|1451|1449|1450|1448|1451.75|1449|1450|1446.75|0
1761035910000|2025-10-21 08:38:30|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1761035920000|2025-10-21 08:38:40|1450|1448|1451|1449|1452.75|1449|1450|1447.25|1
1761035930000|2025-10-21 08:38:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1761035940000|2025-10-21 08:39:00|1451.25|1449.25|1450.5|1448.5|1452.25|1449.25|1450.5|1447.25|0
1761035950000|2025-10-21 08:39:10|1450.25|1448.25|1451.25|1449.25|1452.25|1449.25|1450.25|1447.25|0
1761035960000|2025-10-21 08:39:20|1451.5|1449.5|1453.25|1451.25|1453.25|1451.25|1451.5|1449.5|1
1761035970000|2025-10-21 08:39:30|1453|1451|1452|1450|1454.25|1451|1452|1448.75|0
1761035980000|2025-10-21 08:39:40|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452|1450|0
1761035990000|2025-10-21 08:39:50|1452.75|1450.75|1453.25|1451.25|1453.5|1451.5|1452.75|1450.75|0
1761036000000|2025-10-21 08:40:00|1453.5|1451.5|1455.25|1453.25|1455.25|1453.25|1453|1451|2
1761036010000|2025-10-21 08:40:10|1454.5|1452.5|1455.5|1453.5|1455.75|1453.75|1454.5|1452.5|2
1761036020000|2025-10-21 08:40:20|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1761036030000|2025-10-21 08:40:30|1455.75|1453.75|1456|1454|1457|1455|1455.75|1453.75|7
1761036040000|2025-10-21 08:40:40|1457.25|1452.25|1455|1453|1457.25|1454|1454.25|1452.25|1
1761036050000|2025-10-21 08:40:50|1456.25|1451.25|1456|1454|1456.25|1454.25|1454.5|1451.25|1
1761036060000|2025-10-21 08:41:00|1455.75|1453.75|1456|1454|1456|1454|1455|1453|0
1761036070000|2025-10-21 08:41:10|1456.25|1454.25|1455.5|1453.5|1456.25|1454.25|1455.5|1453.5|0
1761036080000|2025-10-21 08:41:20|1455.75|1453.75|1454.25|1452.25|1455.75|1453.75|1454.25|1452.25|1
1761036090000|2025-10-21 08:41:30|1454.5|1452.5|1454.5|1452.5|1455.25|1453.25|1454.5|1452.5|1
1761036100000|2025-10-21 08:41:40|1455|1453|1452.5|1450.5|1455|1453|1452.5|1450.5|0
1761036110000|2025-10-21 08:41:50|1452|1450|1452.75|1450.75|1452.75|1450.75|1452|1450|1
1761036120000|2025-10-21 08:42:00|1451.75|1449.75|1453|1451|1453|1451|1451.75|1449.75|3
1761036130000|2025-10-21 08:42:10|1453.25|1451.25|1452.5|1450.5|1453.5|1451.5|1452.5|1450.5|1
1761036140000|2025-10-21 08:42:20|1452.75|1450.75|1451.5|1449.5|1452.75|1450.75|1451|1447.75|0
1761036150000|2025-10-21 08:42:30|1452.75|1447.75|1451|1449|1452.75|1449.75|1450.5|1447.25|0
1761036160000|2025-10-21 08:42:40|1452.25|1447.25|1451|1449|1452.75|1449|1450.25|1447.25|0
1761036170000|2025-10-21 08:42:50|1452.75|1447.75|1453|1451|1453|1451|1451|1447.75|1
1761036180000|2025-10-21 08:43:00|1454.75|1449.75|1451.5|1449.5|1454.75|1450.5|1451.5|1448.25|1
1761036190000|2025-10-21 08:43:10|1452.75|1447.75|1452|1450|1453.25|1450|1451.5|1447.75|0
1761036200000|2025-10-21 08:43:20|1452.25|1450.25|1454.75|1449.75|1454.75|1451.5|1452.25|1449.75|0
1761036210000|2025-10-21 08:43:30|1453.5|1451.5|1454|1452|1455.25|1452.25|1453.5|1450.25|0
1761036220000|2025-10-21 08:43:40|1454.25|1452.25|1454.5|1452.5|1455.75|1453|1454.25|1450.75|0
1761036230000|2025-10-21 08:43:50|1455.75|1450.75|1455.25|1453.25|1455.75|1453.25|1453.75|1450.75|0
1761036240000|2025-10-21 08:44:00|1455.5|1453.5|1455.75|1453.75|1456|1454|1455.5|1453.5|1
1761036250000|2025-10-21 08:44:10|||||||||1
1761036270000|2025-10-21 08:44:30|1457|1455|1457|1455|1457|1455|1457|1455|1
1761036280000|2025-10-21 08:44:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1
1761036290000|2025-10-21 08:44:50|1457.5|1455.5|1456.75|1454.75|1457.5|1455.5|1456.5|1454.5|1
1761036300000|2025-10-21 08:45:00|1457|1455|1457.25|1455.25|1457.75|1455.75|1456.75|1454.75|0
1761036310000|2025-10-21 08:45:10|1457|1455|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1761036320000|2025-10-21 08:45:20|1457|1455|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1761036330000|2025-10-21 08:45:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1761036340000|2025-10-21 08:45:40|1457.5|1455.5|1458|1456|1458|1456|1457.5|1455.5|0
1761036350000|2025-10-21 08:45:50|1458.25|1456.25|1458|1456|1458.5|1456.5|1458|1456|0
1761036360000|2025-10-21 08:46:00|1459|1457|1458.25|1456.25|1459|1457|1458|1456|2
1761036370000|2025-10-21 08:46:10|1458|1456|1457.25|1455.25|1459.25|1456|1457.25|1454.25|0
1761036380000|2025-10-21 08:46:20|1457|1455|1457|1455|1457|1455|1457|1455|1
1761036390000|2025-10-21 08:46:30|1456.75|1454.75|1456.25|1454.25|1457|1455|1456.25|1454.25|1
1761036400000|2025-10-21 08:46:40|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1761036410000|2025-10-21 08:46:50|1456|1454|1456|1454|1456|1454|1455.75|1453.75|1
1761036420000|2025-10-21 08:47:00|1455.75|1453.75|1457.5|1455.5|1457.5|1455.5|1455.75|1453.75|3
1761036430000|2025-10-21 08:47:10|1457.25|1455.25|1456.75|1454.75|1457.25|1455.25|1456.25|1454.25|1
1761036440000|2025-10-21 08:47:20|1456|1454|1455.25|1453.25|1456.5|1454.5|1455|1453|1
1761036450000|2025-10-21 08:47:30|1455|1453|1455.75|1453.75|1456|1454|1455|1453|0
1761036460000|2025-10-21 08:47:40|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455|1453|0
1761036470000|2025-10-21 08:47:50|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.25|1452.25|0
1761036490000|2025-10-21 08:48:10|1455|1453|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1761036500000|2025-10-21 08:48:20|1455|1453|1456.25|1454.25|1456.25|1454.25|1454.75|1452.75|2
1761036510000|2025-10-21 08:48:30|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|0
1761036530000|2025-10-21 08:48:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761036540000|2025-10-21 08:49:00|1456|1454|1455.25|1453.25|1456|1454|1455|1453|0
1761036550000|2025-10-21 08:49:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1761036560000|2025-10-21 08:49:20|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|2
1761036570000|2025-10-21 08:49:30|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1453.75|1451.75|0
1761036580000|2025-10-21 08:49:40|1455.5|1453.5|1456.5|1454.5|1456.5|1454.5|1455.25|1453.25|0
1761036590000|2025-10-21 08:49:50|1456.25|1454.25|1456.5|1454.5|1457.5|1455.5|1456.25|1454.25|2
1761036600000|2025-10-21 08:50:00|1456.25|1454.25|1454.25|1452.25|1456.25|1454.25|1454|1452|7
1761036610000|2025-10-21 08:50:10|1454.5|1452.5|1457.25|1455.25|1457.25|1455.25|1454.25|1452.25|10
1761036620000|2025-10-21 08:50:20|1457|1455|1456|1454|1457|1455|1456|1454|26
1761036630000|2025-10-21 08:50:30|1455.5|1453.5|1454.5|1452.5|1455.5|1453.5|1454.5|1452.5|2
1761036660000|2025-10-21 08:51:00|1454.25|1452.25|1455.5|1453.5|1455.5|1453.5|1453.5|1451.5|8
1761036670000|2025-10-21 08:51:10|1456|1454|1456|1454|1456|1454|1455|1453|1
1761036680000|2025-10-21 08:51:20|1455.75|1453.75|1457.25|1455.25|1457.5|1455.5|1455.75|1453.75|2
1761036690000|2025-10-21 08:51:30|1456.75|1454.75|1456|1454|1456.75|1454.75|1456|1454|1
1761036700000|2025-10-21 08:51:40|1456.25|1454.25|1457.5|1455.5|1457.5|1455.5|1455|1453|4
1761036710000|2025-10-21 08:51:50|1457|1455|1457|1455|1457.5|1455.5|1456.25|1454.25|27
1761036720000|2025-10-21 08:52:00|1457.25|1455.25|1457.75|1455.75|1458.25|1456.25|1457.25|1455.25|0
1761036730000|2025-10-21 08:52:10|1458|1456|1459|1457|1459|1457|1458|1456|1
1761036740000|2025-10-21 08:52:20|1459.25|1457.25|1458|1456|1459.25|1457.25|1458|1456|0
1761036750000|2025-10-21 08:52:30|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1456.5|1454.5|0
1761036760000|2025-10-21 08:52:40|1457.5|1455.5|1457.75|1455.75|1458|1456|1457.5|1455.5|0
1761036770000|2025-10-21 08:52:50|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457|1455|0
1761036780000|2025-10-21 08:53:00|1457|1455|1456.75|1454.75|1457.25|1455.25|1456.25|1454.25|0
1761036790000|2025-10-21 08:53:10|1457|1455|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1761036800000|2025-10-21 08:53:20|1458.25|1456.25|1457.25|1455.25|1458.25|1456.25|1457.25|1455.25|6
1761036810000|2025-10-21 08:53:30|1457.5|1455.5|1456.5|1454.5|1457.5|1455.5|1456.25|1454.25|0
1761036820000|2025-10-21 08:53:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1761036830000|2025-10-21 08:53:50|1457|1455|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1761036840000|2025-10-21 08:54:00|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761036850000|2025-10-21 08:54:10|1457.5|1455.5|1456.5|1454.5|1457.5|1455.5|1456.25|1454.25|0
1761036860000|2025-10-21 08:54:20|1456.75|1454.75|1457.5|1455.5|1457.5|1455.5|1456.75|1454.75|0
1761036870000|2025-10-21 08:54:30|1457.25|1455.25|1458.5|1456.5|1458.5|1456.5|1457.25|1455.25|2
1761036880000|2025-10-21 08:54:40|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|1
1761036890000|2025-10-21 08:54:50|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|1
1761036900000|2025-10-21 08:55:00|1456.75|1454.75|1458.25|1456.25|1458.5|1456.5|1456.75|1454.75|2
1761036910000|2025-10-21 08:55:10|1458.75|1456.75|1458.25|1456.25|1459.5|1457.5|1458.25|1456.25|0
1761036920000|2025-10-21 08:55:20|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761036930000|2025-10-21 08:55:30|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761036940000|2025-10-21 08:55:40|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|0
1761036950000|2025-10-21 08:55:50|1458.75|1456.75|1458.5|1456.5|1459.25|1457.25|1458.5|1456.5|0
1761036960000|2025-10-21 08:56:00|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.25|1455.25|0
1761036970000|2025-10-21 08:56:10|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1761036980000|2025-10-21 08:56:20|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761036990000|2025-10-21 08:56:30|1457|1455|1456.75|1454.75|1457.5|1455.5|1456.75|1454.75|0
1761037000000|2025-10-21 08:56:40|1457|1455|1458.5|1456.5|1458.5|1456.5|1457|1455|1
1761037010000|2025-10-21 08:56:50|1458.25|1456.25|1458.25|1456.25|1458.5|1456.5|1457.75|1455.75|3
1761037020000|2025-10-21 08:57:00|1458.5|1456.5|1458|1456|1458.5|1456.5|1457.75|1455.75|1
1761037030000|2025-10-21 08:57:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761037050000|2025-10-21 08:57:30|1457.5|1455.5|1455.75|1453.75|1457.5|1455.5|1455.5|1453.5|0
1761037060000|2025-10-21 08:57:40|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|1
1761037070000|2025-10-21 08:57:50|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1761037080000|2025-10-21 08:58:00|1456.75|1454.75|1457.75|1455.75|1457.75|1455.75|1456.75|1454.75|1
1761037090000|2025-10-21 08:58:10|1458|1456|1458.25|1456.25|1458.5|1456.5|1457.75|1455.75|0
1761037100000|2025-10-21 08:58:20|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1761037110000|2025-10-21 08:58:30|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761037120000|2025-10-21 08:58:40|1458.25|1456.25|1458|1456|1458.5|1456.5|1458|1456|0
1761037130000|2025-10-21 08:58:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1761037140000|2025-10-21 08:59:00|1458.75|1456.75|1458.25|1456.25|1459|1457|1458.25|1456.25|3
1761037150000|2025-10-21 08:59:10|1458.5|1456.5|1458|1456|1458.5|1456.5|1457.5|1455.5|1
1761037160000|2025-10-21 08:59:20|1458.25|1456.25|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|2
1761037170000|2025-10-21 08:59:30|1458.25|1456.25|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|2
1761037180000|2025-10-21 08:59:40|1459.5|1457.5|1458.75|1456.75|1459.5|1457.5|1458.75|1456.75|1
1761037190000|2025-10-21 08:59:50|1459|1457|1460.25|1458.25|1460.25|1458.25|1458.75|1456.75|3
1761037200000|2025-10-21 09:00:00|1460|1458|1459.5|1457.5|1460|1458|1459.25|1457.25|6
1761037210000|2025-10-21 09:00:10|1459.75|1457.75|1462.25|1460.25|1462.25|1460.25|1459.5|1457.5|1
1761037220000|2025-10-21 09:00:20|1462|1460|1462|1460|1462.5|1460.5|1462|1460|3
1761037230000|2025-10-21 09:00:30|1461.75|1459.75|1462.75|1460.75|1462.75|1460.75|1461.75|1459.75|3
1761037240000|2025-10-21 09:00:40|1463|1461|1462.75|1460.75|1463.75|1461.75|1462.75|1460.75|0
1761037250000|2025-10-21 09:00:50|1463|1461|1463.75|1461.75|1463.75|1461.75|1462.75|1460.75|0
1761037260000|2025-10-21 09:01:00|1464|1462|1464|1462|1464.25|1462.25|1463.75|1461.75|0
1761037270000|2025-10-21 09:01:10|1463.75|1461.75|1465.5|1463.5|1465.5|1463.5|1463.75|1461.75|1
1761037280000|2025-10-21 09:01:20|1466.25|1464.25|1467|1465|1467|1465|1466.25|1464.25|2
1761037290000|2025-10-21 09:01:30|1467.25|1465.25|1468|1466|1468|1466|1467.25|1465.25|2
1761037300000|2025-10-21 09:01:40|1468.25|1466.25|1467.5|1465.5|1468.25|1466.25|1467.5|1465.5|0
1761037310000|2025-10-21 09:01:50|1466.5|1464.5|1465.75|1463.75|1466.5|1464.5|1465.75|1463.75|9
1761037320000|2025-10-21 09:02:00|1465.5|1463.5|1465|1463|1465.5|1463.5|1464.5|1462.5|1
1761037330000|2025-10-21 09:02:10|1465.5|1463.5|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|1
1761037340000|2025-10-21 09:02:20|1465|1463|1466|1464|1466.25|1464.25|1465|1463|2
1761037350000|2025-10-21 09:02:30|1466.25|1464.25|1464.75|1462.75|1466.25|1464.25|1464.75|1462.75|2
1761037360000|2025-10-21 09:02:40|1464.5|1462.5|1465|1463|1465|1463|1464|1462|0
1761037370000|2025-10-21 09:02:50|1464.75|1462.75|1464|1462|1465|1463|1464|1462|0
1761037380000|2025-10-21 09:03:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1463.5|1461.5|0
1761037390000|2025-10-21 09:03:10|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761037400000|2025-10-21 09:03:20|1464|1462|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|0
1761037410000|2025-10-21 09:03:30|1463|1461|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|1
1761037440000|2025-10-21 09:04:00|1463|1461|1464.5|1462.5|1464.5|1462.5|1463|1461|0
1761037450000|2025-10-21 09:04:10|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761037460000|2025-10-21 09:04:20|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1761037470000|2025-10-21 09:04:30|1463.5|1461.5|1462.75|1460.75|1463.5|1461.5|1462.5|1460.5|2
1761037480000|2025-10-21 09:04:40|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|2
1761037500000|2025-10-21 09:05:00|1462|1460|1461.5|1459.5|1462|1460|1460.75|1458.75|8
1761037510000|2025-10-21 09:05:10|1461|1459|1461.75|1459.75|1462|1460|1461|1459|0
1761037520000|2025-10-21 09:05:20|1462|1460|1460.75|1458.75|1462|1460|1460.75|1458.75|1
1761037530000|2025-10-21 09:05:30|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|1
1761037540000|2025-10-21 09:05:40|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|4
1761037550000|2025-10-21 09:05:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761037560000|2025-10-21 09:06:00|1459.5|1457.5|1459.25|1457.25|1460.5|1458.5|1459.25|1457.25|4
1761037570000|2025-10-21 09:06:10|1459|1457|1459.25|1457.25|1459.5|1457.5|1459|1457|0
1761037580000|2025-10-21 09:06:20|1459.5|1457.5|1460.5|1458.5|1460.5|1458.5|1459.5|1457.5|2
1761037590000|2025-10-21 09:06:30|1460.75|1458.75|1460.25|1458.25|1461|1459|1460|1458|1
1761037600000|2025-10-21 09:06:40|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1761037610000|2025-10-21 09:06:50|1460|1458|1460.5|1458.5|1460.5|1458.5|1460|1458|0
1761037620000|2025-10-21 09:07:00|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.25|1458.25|0
1761037630000|2025-10-21 09:07:10|1460.25|1458.25|1461.25|1459.25|1461.25|1459.25|1460|1458|0
1761037640000|2025-10-21 09:07:20|1460.75|1458.75|1460.5|1458.5|1461.25|1459.25|1460.5|1458.5|0
1761037650000|2025-10-21 09:07:30|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1761037660000|2025-10-21 09:07:40|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1761037670000|2025-10-21 09:07:50|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460|1458|0
1761037680000|2025-10-21 09:08:00|1460|1458|1460.25|1458.25|1461.25|1459.25|1460|1458|1
1761037690000|2025-10-21 09:08:10|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1761037700000|2025-10-21 09:08:20|1460.5|1458.5|1460|1458|1460.75|1458.75|1460|1458|0
1761037710000|2025-10-21 09:08:30|1459.5|1457.5|1457.75|1455.75|1459.75|1457.75|1457.75|1455.75|0
1761037720000|2025-10-21 09:08:40|||||||||2
1761037730000|2025-10-21 09:08:50|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|2
1761037740000|2025-10-21 09:09:00|1456.75|1454.75|1456|1454|1457.75|1454.75|1455.5|1452.75|0
1761037750000|2025-10-21 09:09:10|1457.75|1452.75|1455.25|1453.25|1457.75|1454|1455|1452.75|0
1761037760000|2025-10-21 09:09:20|1454.75|1452.75|1454.75|1452.75|1455|1453|1454.75|1452.75|1
1761037770000|2025-10-21 09:09:30|1455|1453|1455.25|1453.25|1455.5|1453.5|1455|1453|0
1761037780000|2025-10-21 09:09:40|1455.5|1453.5|1454.75|1452.75|1455.5|1453.5|1454.75|1452.75|3
1761037790000|2025-10-21 09:09:50|1454.25|1452.25|1453.75|1451.75|1454.5|1452.5|1453.75|1451.75|4
1761037800000|2025-10-21 09:10:00|1453.5|1451.5|1453.25|1451.25|1454|1452|1453.25|1451.25|1
1761037810000|2025-10-21 09:10:10|1453|1451|1452|1450|1453.75|1451.75|1452|1450|1
1761037820000|2025-10-21 09:10:20|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1761037830000|2025-10-21 09:10:30|1452|1450|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|1
1761037840000|2025-10-21 09:10:40|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|2
1761037860000|2025-10-21 09:11:00|1452|1450|1452.5|1450.5|1453.25|1451.25|1452|1450|2
1761037870000|2025-10-21 09:11:10|1452.75|1450.75|1454|1452|1454|1452|1452.5|1450.5|1
1761037880000|2025-10-21 09:11:20|1454.25|1452.25|1454.5|1452.5|1455|1453|1454|1452|0
1761037890000|2025-10-21 09:11:30|1454.25|1452.25|1455|1453|1455|1453|1453.75|1451.75|0
1761037900000|2025-10-21 09:11:40|1454.75|1452.75|1453.5|1451.5|1455.25|1453.25|1453.5|1451.5|0
1761037910000|2025-10-21 09:11:50|1455.25|1450.25|1454.25|1452.25|1455.25|1453|1454|1450.25|0
1761037920000|2025-10-21 09:12:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761037930000|2025-10-21 09:12:10|1454.75|1452.75|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1761037940000|2025-10-21 09:12:20|1455|1453|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1761037950000|2025-10-21 09:12:30|1454.5|1452.5|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1761037960000|2025-10-21 09:12:40|1454.5|1452.5|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1761037970000|2025-10-21 09:12:50|1454.5|1452.5|1453.25|1451.25|1454.75|1452.75|1453|1451|3
1761037980000|2025-10-21 09:13:00|1454.5|1452.5|1457|1455|1458.25|1455|1454.5|1452.5|1
1761037990000|2025-10-21 09:13:10|1458.75|1453.75|1456.5|1454.5|1458.75|1455.75|1456.5|1453.25|0
1761038000000|2025-10-21 09:13:20|1458.25|1453.25|1456.5|1454.5|1458.25|1455|1456.5|1453.25|1
1761038010000|2025-10-21 09:13:30|1456.75|1454.75|1456.5|1454.5|1458.25|1455|1456.5|1453.25|0
1761038020000|2025-10-21 09:13:40|1458.25|1453.25|1457.25|1455.25|1458.25|1455.25|1456.5|1453.25|0
1761038030000|2025-10-21 09:13:50|1457|1455|1456.5|1454.5|1457|1455|1456.25|1454.25|0
1761038040000|2025-10-21 09:14:00|1458.25|1453.25|1456.25|1454.25|1458.25|1455|1456.25|1453.25|0
1761038050000|2025-10-21 09:14:10|1456.5|1454.5|1455.5|1453.5|1458.25|1454.5|1455.5|1453.25|1
1761038060000|2025-10-21 09:14:20|1456|1454|1455.5|1453.5|1457.25|1454|1455.5|1452.25|0
1761038070000|2025-10-21 09:14:30|1457.25|1452.25|1456.5|1454.5|1457.75|1454.5|1456|1452.25|0
1761038080000|2025-10-21 09:14:40|1456.25|1454.25|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|0
1761038090000|2025-10-21 09:14:50|1456|1454|1455.5|1453.5|1456.75|1454|1455.25|1451.75|0
1761038100000|2025-10-21 09:15:00|1455|1453|1454.25|1452.25|1456.75|1453|1454|1451.25|0
1761038110000|2025-10-21 09:15:10|1454|1452|1455.25|1453.25|1455.5|1453.5|1454|1452|2
1761038120000|2025-10-21 09:15:20|1455|1453|1455|1453|1456.75|1453.5|1455|1451.75|0
1761038130000|2025-10-21 09:15:30|1456.75|1451.75|1455.25|1453.25|1456.75|1453.5|1455|1451.75|0
1761038140000|2025-10-21 09:15:40|1457.25|1452.25|1455|1453|1457.25|1453|1455|1451.25|0
1761038150000|2025-10-21 09:15:50|1456.75|1451.75|1455|1453|1456.75|1453.5|1454.5|1451.25|1
1761038160000|2025-10-21 09:16:00|1456.25|1451.25|1455|1453|1456.25|1453|1454.5|1451.25|0
1761038170000|2025-10-21 09:16:10|1456.75|1451.75|1455|1453|1456.75|1453.75|1455|1451.75|1
1761038180000|2025-10-21 09:16:20|1456.75|1451.75|1455.5|1453.5|1456.75|1453.5|1455|1451.75|0
1761038190000|2025-10-21 09:16:30|1457.25|1452.25|1456.25|1454.25|1457.25|1454.25|1456|1452.25|0
1761038200000|2025-10-21 09:16:40|1455|1453|1455.5|1453.5|1456.75|1453.5|1455|1451.75|5
1761038210000|2025-10-21 09:16:50|1455.75|1453.75|1455.75|1450.75|1456.25|1454|1454.5|1450.75|5
1761038220000|2025-10-21 09:17:00|1454|1452|1454.25|1452.25|1456.25|1452.5|1454|1451.25|0
1761038230000|2025-10-21 09:17:10|1454.5|1452.5|1456|1454|1457.25|1454|1454.5|1451.75|0
1761038240000|2025-10-21 09:17:20|1456.75|1454.75|1457.5|1455.5|1458.75|1455.5|1456|1452.75|1
1761038250000|2025-10-21 09:17:30|1458.25|1456.25|1458.5|1456.5|1459.25|1456.5|1458.25|1454.25|3
1761038260000|2025-10-21 09:17:40|1459.75|1454.75|1458.5|1456.5|1459.75|1456.5|1458|1454.75|0
1761038270000|2025-10-21 09:17:50|1459.75|1454.75|1458.5|1456.5|1459.75|1456.5|1458|1454.75|0
1761038280000|2025-10-21 09:18:00|1459.5|1457.5|1458|1456|1461.25|1457.5|1458|1455.75|4
1761038290000|2025-10-21 09:18:10|1459.75|1454.75|1459.75|1454.75|1460.5|1456.5|1458|1454.75|2
1761038300000|2025-10-21 09:18:20|1458|1456|1458.5|1456.5|1459.75|1456.5|1458|1454.75|0
1761038310000|2025-10-21 09:18:30|1459.75|1454.75|1460.75|1455.75|1460.75|1456.5|1458.5|1454.75|0
1761038320000|2025-10-21 09:18:40|1459|1457|1460.25|1455.25|1460.25|1457|1458.5|1454.75|0
1761038330000|2025-10-21 09:18:50|1458.5|1456.5|1460.25|1455.25|1460.25|1456.5|1458.5|1454.75|0
1761038340000|2025-10-21 09:19:00|1458.5|1456.5|1460.25|1455.25|1460.25|1456.5|1458.5|1455.25|0
1761038350000|2025-10-21 09:19:10|1458.5|1456.5|1457|1455|1460.25|1456.5|1457|1453.75|2
1761038380000|2025-10-21 09:19:40|1457.25|1455.25|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|1
1761038390000|2025-10-21 09:19:50|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1
1761038400000|2025-10-21 09:20:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761038410000|2025-10-21 09:20:10|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|4
1761038420000|2025-10-21 09:20:20|1456.25|1454.25|1457.5|1455.5|1458.75|1455.5|1456|1452.25|2
1761038430000|2025-10-21 09:20:30|1458.75|1453.75|1457.5|1455.5|1458.75|1455.5|1457.5|1453.75|0
1761038440000|2025-10-21 09:20:40|1458.75|1453.75|1458|1456|1458.75|1456|1457|1453.75|0
1761038450000|2025-10-21 09:20:50|1459.25|1454.25|1458|1456|1459.25|1456|1458|1454.25|0
1761038460000|2025-10-21 09:21:00|1459.25|1454.25|1455|1453|1459.25|1455.5|1455|1453|1
1761038470000|2025-10-21 09:21:10|1455.25|1453.25|1454.5|1452.5|1455.25|1453.25|1454.5|1452.5|1
1761038480000|2025-10-21 09:21:20|1454.25|1452.25|1453.25|1451.25|1454.25|1452.25|1453.25|1451.25|1
1761038500000|2025-10-21 09:21:40|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|1
1761038510000|2025-10-21 09:21:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1
1761038520000|2025-10-21 09:22:00|1453|1451|1453|1451|1453|1451|1453|1451|1
1761038530000|2025-10-21 09:22:10|1454.25|1449.25|1452.5|1450.5|1454.25|1450.5|1452.5|1449.25|0
1761038540000|2025-10-21 09:22:20|1454.25|1449.25|1453.25|1451.25|1454.25|1451.5|1453|1449.25|0
1761038550000|2025-10-21 09:22:30|1453|1451|1452.25|1450.25|1453|1451|1452.25|1450.25|2
1761038560000|2025-10-21 09:22:40|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761038570000|2025-10-21 09:22:50|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.5|1450.5|3
1761038580000|2025-10-21 09:23:00|1454.75|1449.75|1452.5|1450.5|1454.75|1451.25|1452.5|1449.75|0
1761038590000|2025-10-21 09:23:10|1452.75|1450.75|1453|1451|1453.25|1451.25|1452.75|1450.75|0
1761038600000|2025-10-21 09:23:20|1454.75|1449.75|1454.5|1452.5|1455.25|1452.5|1453.5|1449.75|0
1761038610000|2025-10-21 09:23:30|1454|1452|1455.25|1450.25|1455.25|1452.75|1454|1450.25|1
1761038620000|2025-10-21 09:23:40|1453.5|1451.5|1455.25|1450.25|1455.25|1451.5|1453.5|1450.25|0
1761038630000|2025-10-21 09:23:50|1453.5|1451.5|1452.5|1450.5|1455.25|1451.5|1452.5|1449.75|0
1761038640000|2025-10-21 09:24:00|1452.75|1450.75|1455.25|1450.25|1455.25|1451.5|1452.75|1450.25|0
1761038650000|2025-10-21 09:24:10|1454|1452|1454|1452|1454|1452|1454|1452|0
1761038660000|2025-10-21 09:24:20|1455.75|1450.75|1454.75|1452.75|1455.75|1452.75|1454.5|1450.75|0
1761038670000|2025-10-21 09:24:30|1455|1453|1456.75|1451.75|1456.75|1453|1455|1451.75|0
1761038680000|2025-10-21 09:24:40|1455.5|1453.5|1455.5|1453.5|1456.75|1453.5|1455.5|1451.75|0
1761038690000|2025-10-21 09:24:50|1457.25|1452.25|1457.25|1452.25|1457.25|1453.5|1455.5|1452.25|0
1761038700000|2025-10-21 09:25:00|1455.5|1453.5|1458|1456|1459.25|1456|1455.5|1452.25|4
1761038710000|2025-10-21 09:25:10|1459.75|1454.75|1457|1455|1459.75|1455.5|1457|1454.25|0
1761038720000|2025-10-21 09:25:20|1459.25|1454.25|1459|1454|1459.75|1456|1458|1454|2
1761038730000|2025-10-21 09:25:30|1458.75|1453.75|1457.5|1455.5|1458.75|1455.5|1457|1453.75|0
1761038740000|2025-10-21 09:25:40|1458.75|1453.75|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1761038750000|2025-10-21 09:25:50|1457.5|1455.5|1459.25|1454.25|1459.25|1455.5|1457.5|1453.75|0
1761038760000|2025-10-21 09:26:00|1459|1454|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1761038770000|2025-10-21 09:26:10|1459.75|1454.75|1460|1455|1460|1455|1459.75|1454.75|0
1761038780000|2025-10-21 09:26:20|1459.75|1454.75|1458|1456|1460|1456|1458|1454.75|0
1761038790000|2025-10-21 09:26:30|1460|1455|1460.75|1455.75|1461.25|1457.5|1459.5|1455|1
1761038800000|2025-10-21 09:26:40|1460.25|1455.25|1460.75|1455.75|1460.75|1455.75|1460.25|1455.25|0
1761038810000|2025-10-21 09:26:50|||||||||1
1761038820000|2025-10-21 09:27:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1761038830000|2025-10-21 09:27:10|1460.75|1455.75|1461.25|1456.25|1461.25|1458|1459.5|1455.75|0
1761038840000|2025-10-21 09:27:20|1461|1456|1461.25|1456.25|1461.25|1456.25|1461|1456|0
1761038850000|2025-10-21 09:27:30|1460|1458|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1761038860000|2025-10-21 09:27:40|1460|1458|1461.75|1456.75|1461.75|1458|1460|1456.75|0
1761038870000|2025-10-21 09:27:50|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1761038880000|2025-10-21 09:28:00|1460|1458|1461.75|1456.75|1461.75|1458|1460|1456.25|0
1761038890000|2025-10-21 09:28:10|1460|1458|1461.25|1456.25|1461.25|1458|1460|1456|0
1761038910000|2025-10-21 09:28:30|1460|1458|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1761038920000|2025-10-21 09:28:40|1461|1456|1460|1458|1461.25|1458|1460|1456|0
1761038930000|2025-10-21 09:28:50|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1761038940000|2025-10-21 09:29:00|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1761038950000|2025-10-21 09:29:10|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1761038960000|2025-10-21 09:29:20|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761038970000|2025-10-21 09:29:30|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1761038990000|2025-10-21 09:29:50|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1761039000000|2025-10-21 09:30:00|1461.5|1456.5|1461.25|1456.25|1461.75|1456.75|1461.25|1456.25|0
1761039020000|2025-10-21 09:30:20|1460|1458|1462|1457|1462|1458|1460|1456.25|0
1761039030000|2025-10-21 09:30:30|1461|1459|1463.75|1458.75|1463.75|1460.5|1461|1458.75|1
1761039040000|2025-10-21 09:30:40|1462.5|1460.5|1463.25|1458.25|1463.25|1460.75|1462.5|1458.25|0
1761039060000|2025-10-21 09:31:00|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|1
1761039070000|2025-10-21 09:31:10|1463.5|1458.5|1463.75|1458.75|1463.75|1458.75|1463.5|1458.5|0
1761039080000|2025-10-21 09:31:20|1462.5|1460.5|1463|1461|1463.5|1461|1462.5|1458.5|0
1761039090000|2025-10-21 09:31:30|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463|1461|0
1761039100000|2025-10-21 09:31:40|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|2
1761039110000|2025-10-21 09:31:50|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761039120000|2025-10-21 09:32:00|1463.5|1461.5|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|0
1761039130000|2025-10-21 09:32:10|1464.75|1459.75|1463|1461|1464.75|1461.5|1462.5|1459.75|0
1761039140000|2025-10-21 09:32:20|1463.75|1458.75|1462.75|1460.75|1463.75|1460.75|1462.5|1458.75|0
1761039150000|2025-10-21 09:32:30|1462.5|1460.5|1463.5|1461.5|1463.5|1461.5|1462.5|1460.5|0
1761039160000|2025-10-21 09:32:40|1465.25|1460.25|1465.25|1463.25|1466.5|1463.25|1464|1460.25|6
1761039170000|2025-10-21 09:32:50|1466|1464|1465.25|1463.25|1466|1464|1465.25|1463.25|1
1761039180000|2025-10-21 09:33:00|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1761039220000|2025-10-21 09:33:40|1466.25|1464.25|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|2
1761039230000|2025-10-21 09:33:50|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1761039240000|2025-10-21 09:34:00|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|1
1761039250000|2025-10-21 09:34:10|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1761039260000|2025-10-21 09:34:20|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1761039270000|2025-10-21 09:34:30|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1761039280000|2025-10-21 09:34:40|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|1
1761039290000|2025-10-21 09:34:50|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464|1462|1
1761039300000|2025-10-21 09:35:00|1465|1463|1466|1464|1466|1464|1465|1463|4
1761039310000|2025-10-21 09:35:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1761039320000|2025-10-21 09:35:20|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.25|1462.25|14
1761039330000|2025-10-21 09:35:30|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1761039340000|2025-10-21 09:35:40|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761039360000|2025-10-21 09:36:00|1464.5|1462.5|1463.75|1461.75|1464.75|1462.75|1463.5|1461.5|1
1761039370000|2025-10-21 09:36:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761039400000|2025-10-21 09:36:40|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761039410000|2025-10-21 09:36:50|1463.5|1461.5|1464.25|1462.25|1465.25|1462.25|1463.5|1460.25|1
1761039420000|2025-10-21 09:37:00|||||||||1
1761039430000|2025-10-21 09:37:10|1464|1462|1461.25|1459.25|1464|1462|1461.25|1459.25|2
1761039440000|2025-10-21 09:37:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761039450000|2025-10-21 09:37:30|1461|1459|1460.5|1458.5|1461|1459|1460.25|1458.25|0
1761039460000|2025-10-21 09:37:40|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|1
1761039470000|2025-10-21 09:37:50|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761039480000|2025-10-21 09:38:00|1461.75|1459.75|1461.25|1459.25|1462|1460|1461.25|1459.25|1
1761039490000|2025-10-21 09:38:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761039500000|2025-10-21 09:38:20|1460.5|1458.5|1459.25|1457.25|1460.5|1458.5|1459.25|1457.25|0
1761039510000|2025-10-21 09:38:30|1459|1457|1459.75|1457.75|1459.75|1457.75|1459|1457|0
1761039520000|2025-10-21 09:38:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761039530000|2025-10-21 09:38:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761039540000|2025-10-21 09:39:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|1
1761039550000|2025-10-21 09:39:10|1461|1459|1460.75|1458.75|1461.5|1459.5|1460.75|1458.75|1
1761039560000|2025-10-21 09:39:20|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|1
1761039570000|2025-10-21 09:39:30|1461|1459|1460.5|1458.5|1461.75|1459|1460.5|1456.75|1
1761039580000|2025-10-21 09:39:40|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|0
1761039590000|2025-10-21 09:39:50|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761039600000|2025-10-21 09:40:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1761039610000|2025-10-21 09:40:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1761039630000|2025-10-21 09:40:30|1460|1458|1460.75|1458.75|1461|1459|1460|1458|1
1761039640000|2025-10-21 09:40:40|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761039650000|2025-10-21 09:40:50|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1761039660000|2025-10-21 09:41:00|1461.25|1459.25|1460.25|1458.25|1461.25|1459.25|1460.25|1458.25|0
1761039670000|2025-10-21 09:41:10|1460|1458|1460|1458|1460|1458|1460|1458|0
1761039690000|2025-10-21 09:41:30|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761039700000|2025-10-21 09:41:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761039720000|2025-10-21 09:42:00|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|2
1761039730000|2025-10-21 09:42:10|1461.5|1459.5|1461|1459|1461.5|1459.5|1460.75|1458.75|0
1761039740000|2025-10-21 09:42:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761039760000|2025-10-21 09:42:40|1461|1459|1461.25|1459.25|1461.5|1459.5|1461|1459|2
1761039770000|2025-10-21 09:42:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761039780000|2025-10-21 09:43:00|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761039790000|2025-10-21 09:43:10|1461|1459|1460.25|1458.25|1461|1459|1460.25|1458.25|0
1761039800000|2025-10-21 09:43:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1
1761039810000|2025-10-21 09:43:30|1461.25|1459.25|1460.5|1458.5|1461.75|1459.75|1460.5|1458.5|2
1761039820000|2025-10-21 09:43:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1761039830000|2025-10-21 09:43:50|1461.25|1459.25|1462|1460|1462|1460|1461.25|1459.25|0
1761039840000|2025-10-21 09:44:00|1461.75|1459.75|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|0
1761039850000|2025-10-21 09:44:10|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|1
1761039860000|2025-10-21 09:44:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761039880000|2025-10-21 09:44:40|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761039890000|2025-10-21 09:44:50|1462|1460|1463.25|1461.25|1463.25|1461.25|1462|1460|1
1761039900000|2025-10-21 09:45:00|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1461.75|1459.75|2
1761039920000|2025-10-21 09:45:20|1461.75|1459.75|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|1
1761039930000|2025-10-21 09:45:30|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|2
1761039940000|2025-10-21 09:45:40|1462|1460|1461.25|1459.25|1462|1460|1461.25|1459.25|2
1761039960000|2025-10-21 09:46:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761039970000|2025-10-21 09:46:10|1460.5|1458.5|1462.25|1460.25|1462.25|1460.25|1460.5|1458.5|2
1761039980000|2025-10-21 09:46:20|1462.5|1460.5|1460.25|1458.25|1462.5|1460.5|1460.25|1458.25|3
1761039990000|2025-10-21 09:46:30|1459.5|1457.5|1460|1458|1460|1458|1459.25|1457.25|1
1761040000000|2025-10-21 09:46:40|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.25|1457.25|0
1761040010000|2025-10-21 09:46:50|1459.5|1457.5|1460.75|1458.75|1460.75|1458.75|1459.25|1457.25|0
1761040020000|2025-10-21 09:47:00|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1761040030000|2025-10-21 09:47:10|1460.25|1458.25|1460.75|1458.75|1461|1459|1460.25|1458.25|0
1761040040000|2025-10-21 09:47:20|1460.5|1458.5|1461|1459|1461|1459|1460.25|1458.25|0
1761040050000|2025-10-21 09:47:30|1461.75|1459.75|1463|1461|1463|1461|1461.75|1459.75|1
1761040060000|2025-10-21 09:47:40|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1761040070000|2025-10-21 09:47:50|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1761040080000|2025-10-21 09:48:00|1463.75|1461.75|1462.75|1460.75|1463.75|1461.75|1462.75|1460.75|0
1761040090000|2025-10-21 09:48:10|1463|1461|1461.75|1459.75|1463.5|1461.5|1461.75|1459.75|2
1761040110000|2025-10-21 09:48:30|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761040120000|2025-10-21 09:48:40|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761040130000|2025-10-21 09:48:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761040140000|2025-10-21 09:49:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761040150000|2025-10-21 09:49:10|||||||||1
1761040160000|2025-10-21 09:49:20|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761040170000|2025-10-21 09:49:30|1461.75|1459.75|1461.75|1459.75|1462.25|1460.25|1461.25|1459.25|2
1761040180000|2025-10-21 09:49:40|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761040190000|2025-10-21 09:49:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1460.75|1458.75|0
1761040200000|2025-10-21 09:50:00|1461.5|1459.5|1460.75|1458.75|1461.5|1459.5|1460.25|1458.25|3
1761040210000|2025-10-21 09:50:10|1461|1459|1461.75|1459.75|1461.75|1459.75|1461|1459|1
1761040220000|2025-10-21 09:50:20|1462|1460|1462.75|1460.75|1462.75|1460.75|1461.75|1459.75|0
1761040230000|2025-10-21 09:50:30|1463|1461|1462.5|1460.5|1463.75|1461.75|1462.5|1460.5|0
1761040240000|2025-10-21 09:50:40|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1761040250000|2025-10-21 09:50:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1
1761040280000|2025-10-21 09:51:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1
1761040290000|2025-10-21 09:51:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1761040300000|2025-10-21 09:51:40|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1761040310000|2025-10-21 09:51:50|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|0
1761040320000|2025-10-21 09:52:00|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761040330000|2025-10-21 09:52:10|1462|1460|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1761040340000|2025-10-21 09:52:20|1461|1459|1462|1460|1462.25|1460.25|1460.75|1458.75|0
1761040350000|2025-10-21 09:52:30|1461.75|1459.75|1462.5|1460.5|1462.5|1460.5|1461.75|1459.75|0
1761040360000|2025-10-21 09:52:40|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462|1460|0
1761040370000|2025-10-21 09:52:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761040380000|2025-10-21 09:53:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761040390000|2025-10-21 09:53:10|1462.25|1460.25|1461.25|1459.25|1462.25|1460.25|1461.25|1459.25|0
1761040420000|2025-10-21 09:53:40|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761040440000|2025-10-21 09:54:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761040450000|2025-10-21 09:54:10|1461|1459|1460.75|1458.75|1461|1459|1460.5|1458.5|1
1761040460000|2025-10-21 09:54:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1
1761040470000|2025-10-21 09:54:30|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761040490000|2025-10-21 09:54:50|1461|1459|1462.5|1460.5|1462.5|1460.5|1461|1459|2
1761040510000|2025-10-21 09:55:10|1462.75|1460.75|1461.75|1459.75|1462.75|1460.75|1461.75|1459.75|2
1761040520000|2025-10-21 09:55:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|2
1761040530000|2025-10-21 09:55:30|1460.5|1458.5|1459.5|1457.5|1460.5|1458.5|1459.5|1457.5|1
1761040540000|2025-10-21 09:55:40|1460.25|1458.25|1459.5|1457.5|1460.25|1458.25|1459.5|1457.5|1
1761040550000|2025-10-21 09:55:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|1
1761040570000|2025-10-21 09:56:10|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458|1456|1
1761040580000|2025-10-21 09:56:20|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761040590000|2025-10-21 09:56:30|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1
1761040600000|2025-10-21 09:56:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761040610000|2025-10-21 09:56:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761040620000|2025-10-21 09:57:00|1459|1457|1459.25|1457.25|1459.25|1457.25|1458.5|1456.5|1
1761040630000|2025-10-21 09:57:10|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459|1457|0
1761040650000|2025-10-21 09:57:30|1459|1457|1460|1458|1460|1458|1459|1457|1
1761040660000|2025-10-21 09:57:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1761040670000|2025-10-21 09:57:50|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761040680000|2025-10-21 09:58:00|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1761040690000|2025-10-21 09:58:10|1459|1457|1459.5|1457.5|1459.5|1457.5|1459|1457|0
1761040720000|2025-10-21 09:58:40|1459.25|1457.25|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|0
1761040730000|2025-10-21 09:58:50|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761040740000|2025-10-21 09:59:00|1458.25|1456.25|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|2
1761040750000|2025-10-21 09:59:10|1458.5|1456.5|1458|1456|1458.75|1456.75|1458|1456|2
1761040760000|2025-10-21 09:59:20|1457.5|1455.5|1457.75|1455.75|1458.25|1456.25|1457.5|1455.5|2
1761040770000|2025-10-21 09:59:30|1457.5|1455.5|1458.25|1456.25|1458.25|1456.25|1457.5|1455.5|1
1761040780000|2025-10-21 09:59:40|1458.5|1456.5|1458.75|1456.75|1459|1457|1458.5|1456.5|0
1761040790000|2025-10-21 09:59:50|1458.5|1456.5|1459.25|1457.25|1459.25|1457.25|1458.25|1456.25|1
1761040800000|2025-10-21 10:00:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1458.75|1456.75|0
1761040810000|2025-10-21 10:00:10|1459.25|1457.25|1460.75|1458.75|1460.75|1458.75|1459.25|1457.25|1
1761040820000|2025-10-21 10:00:20|1461|1459|1461.25|1459.25|1461.75|1459.75|1461|1459|2
1761040830000|2025-10-21 10:00:30|1460.75|1458.75|1461.75|1459.75|1462.25|1460.25|1460.5|1458.5|3
1761040840000|2025-10-21 10:00:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761040850000|2025-10-21 10:00:50|1462.75|1460.75|1461.5|1459.5|1462.75|1460.75|1461.5|1459.5|2
1761040860000|2025-10-21 10:01:00|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761040870000|2025-10-21 10:01:10|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761040880000|2025-10-21 10:01:20|1461.5|1459.5|1462.25|1460.25|1462.25|1460.25|1461.5|1459.5|0
1761040890000|2025-10-21 10:01:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1761040900000|2025-10-21 10:01:40|1462|1460|1463.5|1461.5|1463.5|1461.5|1462|1460|0
1761040910000|2025-10-21 10:01:50|1463.75|1461.75|1464.25|1462.25|1464.75|1462.75|1463.75|1461.75|4
1761040920000|2025-10-21 10:02:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761040930000|2025-10-21 10:02:10|1463.5|1461.5|1463|1461|1464|1462|1462.75|1460.75|1
1761040940000|2025-10-21 10:02:20|1462.75|1460.75|1462.25|1460.25|1463|1461|1462.25|1460.25|0
1761040950000|2025-10-21 10:02:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761040960000|2025-10-21 10:02:40|1463|1461|1462.75|1460.75|1464|1462|1462.75|1460.75|3
1761040970000|2025-10-21 10:02:50|1463.5|1461.5|1462.25|1460.25|1463.5|1461.5|1462.25|1460.25|3
1761040980000|2025-10-21 10:03:00|1462|1460|1460.75|1458.75|1462|1460|1460.75|1458.75|1
1761040990000|2025-10-21 10:03:10|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|1
1761041000000|2025-10-21 10:03:20|1460.5|1458.5|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|0
1761041010000|2025-10-21 10:03:30|1460|1458|1461.25|1459.25|1461.25|1459.25|1460|1458|0
1761041040000|2025-10-21 10:04:00|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761041050000|2025-10-21 10:04:10|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1761041060000|2025-10-21 10:04:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761041070000|2025-10-21 10:04:30|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1761041080000|2025-10-21 10:04:40|1460.75|1458.75|1460|1458|1460.75|1458.75|1460|1458|0
1761041090000|2025-10-21 10:04:50|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459|1457|0
1761041100000|2025-10-21 10:05:00|1459.5|1457.5|1459.75|1457.75|1460|1458|1459.5|1457.5|1
1761041110000|2025-10-21 10:05:10|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1761041120000|2025-10-21 10:05:20|1459.25|1457.25|1460.5|1458.5|1460.5|1458.5|1459.25|1457.25|1
1761041130000|2025-10-21 10:05:30|1461|1459|1460.75|1458.75|1461|1459|1460.25|1458.25|1
1761041150000|2025-10-21 10:05:50|1461|1459|1461.75|1459.75|1462.25|1460.25|1461|1459|1
1761041160000|2025-10-21 10:06:00|1461.5|1459.5|1460.75|1458.75|1461.75|1459.75|1460.75|1458.75|1
1761041170000|2025-10-21 10:06:10|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761041180000|2025-10-21 10:06:20|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1761041210000|2025-10-21 10:06:50|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761041220000|2025-10-21 10:07:00|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.25|1458.25|0
1761041230000|2025-10-21 10:07:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761041240000|2025-10-21 10:07:20|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|0
1761041250000|2025-10-21 10:07:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|7
1761041260000|2025-10-21 10:07:40|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1761041270000|2025-10-21 10:07:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761041280000|2025-10-21 10:08:00|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1458.5|1456.5|4
1761041290000|2025-10-21 10:08:10|1459|1457|1458.75|1456.75|1459|1457|1458.25|1456.25|0
1761041300000|2025-10-21 10:08:20|1459|1457|1459|1457|1459.25|1457.25|1459|1457|0
1761041310000|2025-10-21 10:08:30|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|1
1761041320000|2025-10-21 10:08:40|1458|1456|1458.75|1456.75|1458.75|1456.75|1457.5|1455.5|0
1761041330000|2025-10-21 10:08:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1761041340000|2025-10-21 10:09:00|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761041350000|2025-10-21 10:09:10|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1761041360000|2025-10-21 10:09:20|1459|1457|1460.5|1458.5|1460.5|1458.5|1459|1457|1
1761041370000|2025-10-21 10:09:30|1461|1459|1461|1459|1461|1459|1461|1459|1
1761041380000|2025-10-21 10:09:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761041390000|2025-10-21 10:09:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761041400000|2025-10-21 10:10:00|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1761041410000|2025-10-21 10:10:10|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.5|1458.5|0
1761041420000|2025-10-21 10:10:20|1461|1459|1460|1458|1461|1459|1460|1458|0
1761041430000|2025-10-21 10:10:30|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459|1457|1
1761041440000|2025-10-21 10:10:40|1459.25|1457.25|1460.75|1458.75|1461|1459|1459.25|1457.25|1
1761041460000|2025-10-21 10:11:00|1460.5|1458.5|1459.75|1457.75|1460.5|1458.5|1459.25|1457.25|0
1761041470000|2025-10-21 10:11:10|1459.5|1457.5|1459.75|1457.75|1460|1458|1459.5|1457.5|0
1761041480000|2025-10-21 10:11:20|1459.5|1457.5|1459.75|1457.75|1460.25|1458.25|1459.5|1457.5|0
1761041490000|2025-10-21 10:11:30|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761041500000|2025-10-21 10:11:40|1459.25|1457.25|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1761041510000|2025-10-21 10:11:50|1460|1458|1460|1458|1460.25|1458.25|1459.75|1457.75|0
1761041520000|2025-10-21 10:12:00|1460.25|1458.25|1459.25|1457.25|1460.25|1458.25|1459.25|1457.25|0
1761041530000|2025-10-21 10:12:10|1459|1457|1458.25|1456.25|1459|1457|1458.25|1456.25|2
1761041540000|2025-10-21 10:12:20|1458|1456|1457.5|1455.5|1458|1456|1457.5|1455.5|1
1761041550000|2025-10-21 10:12:30|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|1
1761041560000|2025-10-21 10:12:40|1456.75|1454.75|1456.5|1454.5|1457.25|1455.25|1456.5|1454.5|0
1761041570000|2025-10-21 10:12:50|1456.75|1454.75|1455|1453|1456.75|1454.75|1454.75|1452.75|3
1761041580000|2025-10-21 10:13:00|1454.75|1452.75|1457.25|1455.25|1457.25|1455.25|1454.5|1452.5|2
1761041590000|2025-10-21 10:13:10|1457.5|1455.5|1457.25|1455.25|1458|1456|1457.25|1455.25|0
1761041600000|2025-10-21 10:13:20|1457|1455|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1761041610000|2025-10-21 10:13:30|1457.75|1455.75|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|0
1761041620000|2025-10-21 10:13:40|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761041630000|2025-10-21 10:13:50|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761041640000|2025-10-21 10:14:00|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761041650000|2025-10-21 10:14:10|1458.25|1456.25|1457.25|1455.25|1458.25|1456.25|1457.25|1455.25|0
1761041660000|2025-10-21 10:14:20|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761041670000|2025-10-21 10:14:30|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761041690000|2025-10-21 10:14:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1
1761041700000|2025-10-21 10:15:00|1458.25|1456.25|1457.25|1455.25|1458.5|1456.5|1457.25|1455.25|0
1761041710000|2025-10-21 10:15:10|1457|1455|1456.75|1454.75|1457.75|1455.75|1456.75|1454.75|5
1761041720000|2025-10-21 10:15:20|1456.25|1454.25|1454.25|1452.25|1456.25|1454.25|1454.25|1452.25|3
1761041730000|2025-10-21 10:15:30|1454|1452|1453.25|1451.25|1454.25|1452.25|1453.25|1451.25|0
1761041740000|2025-10-21 10:15:40|1453|1451|1453.75|1451.75|1453.75|1451.75|1453|1451|0
1761041750000|2025-10-21 10:15:50|1453.5|1451.5|1453.75|1451.75|1454|1452|1453.5|1451.5|0
1761041760000|2025-10-21 10:16:00|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1761041770000|2025-10-21 10:16:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1761041780000|2025-10-21 10:16:20|1451.75|1449.75|1448.75|1446.75|1451.75|1449.75|1448.75|1446.75|5
1761041790000|2025-10-21 10:16:30|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|0
1761041800000|2025-10-21 10:16:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|3
1761041810000|2025-10-21 10:16:50|1450|1448|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1761041820000|2025-10-21 10:17:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761041830000|2025-10-21 10:17:10|1449.75|1447.75|1450.75|1448.75|1451.25|1449.25|1449.75|1447.75|3
1761041840000|2025-10-21 10:17:20|1451|1449|1451|1449|1451|1449|1450.5|1448.5|5
1761041850000|2025-10-21 10:17:30|1450.75|1448.75|1451.5|1449.5|1451.5|1449.5|1450.75|1448.75|4
1761041860000|2025-10-21 10:17:40|1451.75|1449.75|1450.75|1448.75|1452.25|1450.25|1450.75|1448.75|2
1761041870000|2025-10-21 10:17:50|1450.5|1448.5|1449.25|1447.25|1450.75|1448.75|1449.25|1447.25|0
1761041880000|2025-10-21 10:18:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1761041890000|2025-10-21 10:18:10|1450.5|1448.5|1449.75|1447.75|1450.75|1448.75|1449.75|1447.75|4
1761041900000|2025-10-21 10:18:20|1449.5|1447.5|1450.25|1448.25|1450.25|1448.25|1449.25|1447.25|0
1761041910000|2025-10-21 10:18:30|1451|1449|1449.75|1447.75|1451|1449|1449.75|1447.75|0
1761041920000|2025-10-21 10:18:40|1450|1448|1450.25|1448.25|1450.5|1448.5|1449.75|1447.75|0
1761041930000|2025-10-21 10:18:50|1450|1448|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1761041940000|2025-10-21 10:19:00|1450.75|1448.75|1449.75|1447.75|1450.75|1448.75|1449.75|1447.75|1
1761041960000|2025-10-21 10:19:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761041970000|2025-10-21 10:19:30|1449|1447|1448.5|1446.5|1449|1447|1448.25|1446.25|3
1761041980000|2025-10-21 10:19:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761041990000|2025-10-21 10:19:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761042000000|2025-10-21 10:20:00|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1447.75|1445.75|3
1761042010000|2025-10-21 10:20:10|1448.5|1446.5|1448.75|1446.75|1449|1447|1448.5|1446.5|2
1761042020000|2025-10-21 10:20:20|1448.5|1446.5|1449|1447|1449|1447|1448.25|1446.25|0
1761042030000|2025-10-21 10:20:30|1449.5|1447.5|1450.25|1448.25|1450.25|1448.25|1449.5|1447.5|2
1761042040000|2025-10-21 10:20:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1761042050000|2025-10-21 10:20:50|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|1
1761042060000|2025-10-21 10:21:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761042080000|2025-10-21 10:21:20|1449|1447|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1761042090000|2025-10-21 10:21:30|1449.75|1447.75|1449.25|1447.25|1450|1448|1449.25|1447.25|2
1761042100000|2025-10-21 10:21:40|1449|1447|1448.75|1446.75|1449|1447|1448.25|1446.25|0
1761042110000|2025-10-21 10:21:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1761042120000|2025-10-21 10:22:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761042130000|2025-10-21 10:22:10|1449.5|1447.5|1450|1448|1450|1448|1449.5|1447.5|0
1761042140000|2025-10-21 10:22:20|1449.75|1447.75|1449.5|1447.5|1450|1448|1449.5|1447.5|0
1761042150000|2025-10-21 10:22:30|1449.75|1447.75|1450.25|1448.25|1450.5|1448.5|1449.75|1447.75|1
1761042170000|2025-10-21 10:22:50|1450.5|1448.5|1452|1450|1452|1450|1450.5|1448.5|0
1761042180000|2025-10-21 10:23:00|1451.75|1449.75|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1761042190000|2025-10-21 10:23:10|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|1
1761042200000|2025-10-21 10:23:20|1452|1450|1452|1450|1452|1450|1452|1450|0
1761042210000|2025-10-21 10:23:30|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761042220000|2025-10-21 10:23:40|1453|1451|1452.5|1450.5|1453|1451|1452.25|1450.25|6
1761042230000|2025-10-21 10:23:50|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1761042240000|2025-10-21 10:24:00|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1761042250000|2025-10-21 10:24:10|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1761042270000|2025-10-21 10:24:30|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|1
1761042280000|2025-10-21 10:24:40|1453.75|1451.75|1453.25|1451.25|1454|1452|1453.25|1451.25|0
1761042290000|2025-10-21 10:24:50|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1761042300000|2025-10-21 10:25:00|1452.75|1450.75|1452.25|1450.25|1453|1451|1452|1450|1
1761042310000|2025-10-21 10:25:10|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761042320000|2025-10-21 10:25:20|1452|1450|1452|1450|1452|1450|1452|1450|0
1761042330000|2025-10-21 10:25:30|1452.5|1450.5|1453.25|1451.25|1453.25|1451.25|1452.5|1450.5|0
1761042340000|2025-10-21 10:25:40|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|0
1761042350000|2025-10-21 10:25:50|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761042380000|2025-10-21 10:26:20|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761042390000|2025-10-21 10:26:30|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761042400000|2025-10-21 10:26:40|1453.75|1451.75|1455.25|1453.25|1455.5|1453.5|1453.75|1451.75|6
1761042410000|2025-10-21 10:26:50|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|0
1761042420000|2025-10-21 10:27:00|1456.25|1454.25|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|2
1761042430000|2025-10-21 10:27:10|1455.75|1453.75|1456.25|1454.25|1456.5|1454.5|1455.75|1453.75|0
1761042440000|2025-10-21 10:27:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1761042450000|2025-10-21 10:27:30|1457.25|1455.25|1459.25|1457.25|1459.25|1457.25|1457.25|1455.25|5
1761042460000|2025-10-21 10:27:40|1459|1457|1459.5|1457.5|1459.75|1457.75|1459|1457|0
1761042470000|2025-10-21 10:27:50|1459.75|1457.75|1460|1458|1461|1459|1459.75|1457.75|2
1761042480000|2025-10-21 10:28:00|1459.5|1457.5|1460.25|1458.25|1460.5|1458.5|1459.5|1457.5|14
1761042490000|2025-10-21 10:28:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|1
1761042500000|2025-10-21 10:28:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|3
1761042520000|2025-10-21 10:28:40|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1761042530000|2025-10-21 10:28:50|1460.75|1458.75|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761042540000|2025-10-21 10:29:00|1460.75|1458.75|1459.75|1457.75|1460.75|1458.75|1459.75|1457.75|1
1761042550000|2025-10-21 10:29:10|1460|1458|1459.25|1457.25|1460|1458|1458.75|1456.75|1
1761042560000|2025-10-21 10:29:20|1459|1457|1459.75|1457.75|1460|1458|1459|1457|5
1761042570000|2025-10-21 10:29:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|2
1761042580000|2025-10-21 10:29:40|1461|1459|1463|1461|1463|1461|1461|1459|3
1761042590000|2025-10-21 10:29:50|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1761042600000|2025-10-21 10:30:00|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462|1460|0
1761042610000|2025-10-21 10:30:10|1462|1460|1461.25|1459.25|1462|1460|1461|1459|0
1761042620000|2025-10-21 10:30:20|1461.5|1459.5|1461.75|1459.75|1462.25|1460.25|1461.5|1459.5|0
1761042630000|2025-10-21 10:30:30|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761042640000|2025-10-21 10:30:40|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|1
1761042650000|2025-10-21 10:30:50|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|0
1761042660000|2025-10-21 10:31:00|1461.5|1459.5|1461.25|1459.25|1462|1460|1460.5|1458.5|4
1761042670000|2025-10-21 10:31:10|1461.5|1459.5|1460.5|1458.5|1461.5|1459.5|1460.5|1458.5|0
1761042690000|2025-10-21 10:31:30|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460|1456.75|0
1761042700000|2025-10-21 10:31:40|1461.75|1456.75|1460|1458|1461.75|1458|1459.75|1456.75|0
1761042710000|2025-10-21 10:31:50|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1761042720000|2025-10-21 10:32:00|1459.75|1457.75|1460.5|1458.5|1460.5|1458.5|1459.25|1457.25|1
1761042730000|2025-10-21 10:32:10|1460.25|1458.25|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761042740000|2025-10-21 10:32:20|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761042750000|2025-10-21 10:32:30|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1761042760000|2025-10-21 10:32:40|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.25|1457.25|0
1761042770000|2025-10-21 10:32:50|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761042780000|2025-10-21 10:33:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459|1457|0
1761042790000|2025-10-21 10:33:10|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1761042800000|2025-10-21 10:33:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1761042810000|2025-10-21 10:33:30|1459|1457|1459.25|1457.25|1459.5|1457.5|1458.5|1456.5|0
1761042820000|2025-10-21 10:33:40|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761042830000|2025-10-21 10:33:50|1459|1457|1459|1457|1459.25|1457.25|1459|1457|0
1761042840000|2025-10-21 10:34:00|1458.75|1456.75|1458.75|1456.75|1459|1457|1458.5|1456.5|0
1761042850000|2025-10-21 10:34:10|1459|1457|1458.75|1456.75|1459|1457|1458.5|1456.5|0
1761042860000|2025-10-21 10:34:20|1458.5|1456.5|1458.5|1456.5|1459.25|1457.25|1458.25|1456.25|2
1761042870000|2025-10-21 10:34:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1761042880000|2025-10-21 10:34:40|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1761042890000|2025-10-21 10:34:50|1457.75|1455.75|1458.75|1456.75|1458.75|1456.75|1457.75|1455.75|2
1761042900000|2025-10-21 10:35:00|1458.5|1456.5|1457.75|1455.75|1458.5|1456.5|1457.75|1455.75|1
1761042910000|2025-10-21 10:35:10|1458|1456|1457.25|1455.25|1458|1456|1457.25|1455.25|0
1761042920000|2025-10-21 10:35:20|1457|1455|1457.75|1455.75|1457.75|1455.75|1457|1455|0
1761042930000|2025-10-21 10:35:30|1458|1456|1458|1456|1458|1456|1458|1456|0
1761042940000|2025-10-21 10:35:40|1458.75|1456.75|1458.5|1456.5|1459|1457|1458.5|1456.5|2
1761042950000|2025-10-21 10:35:50|1458.25|1456.25|1457.5|1455.5|1459.25|1456.25|1457.5|1454.25|0
1761042960000|2025-10-21 10:36:00|1457.25|1455.25|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|0
1761042970000|2025-10-21 10:36:10|1456.5|1454.5|1457|1455|1457.25|1455.25|1456.5|1454.5|0
1761042980000|2025-10-21 10:36:20|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1761042990000|2025-10-21 10:36:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761043000000|2025-10-21 10:36:40|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761043010000|2025-10-21 10:36:50|1457.5|1455.5|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1761043020000|2025-10-21 10:37:00|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761043030000|2025-10-21 10:37:10|1457|1455|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1761043040000|2025-10-21 10:37:20|1458.75|1453.75|1457.5|1455.5|1458.75|1455.5|1457.5|1453.75|0
1761043050000|2025-10-21 10:37:30|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1761043060000|2025-10-21 10:37:40|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1761043070000|2025-10-21 10:37:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1761043080000|2025-10-21 10:38:00|1457.5|1455.5|1457|1455|1457.5|1455.5|1457|1455|0
1761043090000|2025-10-21 10:38:10|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761043100000|2025-10-21 10:38:20|1457.25|1455.25|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1761043110000|2025-10-21 10:38:30|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457|1455|0
1761043120000|2025-10-21 10:38:40|1457|1455|1458|1456|1459.5|1456|1457|1454.25|0
1761043130000|2025-10-21 10:38:50|1457.75|1455.75|1458|1456|1459.25|1456|1457.75|1454.25|0
1761043140000|2025-10-21 10:39:00|1459.25|1454.25|1457.5|1455.5|1459.25|1456|1457.5|1454.25|0
1761043150000|2025-10-21 10:39:10|1457|1455|1458.25|1453.25|1458.75|1455.5|1457|1453.25|0
1761043160000|2025-10-21 10:39:20|1457|1455|1457|1455|1458.75|1455|1457|1453.75|0
1761043170000|2025-10-21 10:39:30|1458.75|1453.75|1458|1456|1458.75|1456|1457.5|1453.75|2
1761043180000|2025-10-21 10:39:40|1458.25|1456.25|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761043190000|2025-10-21 10:39:50|1458.5|1456.5|1459.25|1457.25|1459.25|1457.25|1458.5|1456.5|1
1761043200000|2025-10-21 10:40:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1761043210000|2025-10-21 10:40:10|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761043220000|2025-10-21 10:40:20|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761043230000|2025-10-21 10:40:30|1459.5|1457.5|1458.75|1456.75|1459.5|1457.5|1458.5|1456.5|0
1761043240000|2025-10-21 10:40:40|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|0
1761043250000|2025-10-21 10:40:50|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|1
1761043260000|2025-10-21 10:41:00|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761043270000|2025-10-21 10:41:10|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761043280000|2025-10-21 10:41:20|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761043290000|2025-10-21 10:41:30|1458|1456|1457.5|1455.5|1458.25|1456.25|1457.5|1455.5|0
1761043300000|2025-10-21 10:41:40|1457.25|1455.25|1458|1456|1458.5|1456.5|1457.25|1455.25|1
1761043310000|2025-10-21 10:41:50|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1761043320000|2025-10-21 10:42:00|1458|1456|1458.25|1456.25|1459.25|1456.25|1458|1454.25|1
1761043330000|2025-10-21 10:42:10|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761043380000|2025-10-21 10:43:00|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761043390000|2025-10-21 10:43:10|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761043400000|2025-10-21 10:43:20|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761043410000|2025-10-21 10:43:30|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|1
1761043420000|2025-10-21 10:43:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761043430000|2025-10-21 10:43:50|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|3
1761043440000|2025-10-21 10:44:00|1457|1455|1456.25|1454.25|1457|1455|1456.25|1454.25|1
1761043450000|2025-10-21 10:44:10|1456.5|1454.5|1455.75|1453.75|1456.5|1454.5|1455|1453|2
1761043460000|2025-10-21 10:44:20|1456|1454|1456.25|1454.25|1456.5|1454.5|1455.75|1453.75|0
1761043470000|2025-10-21 10:44:30|1456|1454|1455.75|1453.75|1456.5|1454.5|1455.5|1453.5|2
1761043480000|2025-10-21 10:44:40|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1761043490000|2025-10-21 10:44:50|1455|1453|1455|1453|1456.25|1453|1454.5|1451.25|1
1761043500000|2025-10-21 10:45:00|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1761043510000|2025-10-21 10:45:10|1455|1453|1454.5|1452.5|1456.25|1453|1454.5|1451.25|0
1761043520000|2025-10-21 10:45:20|1456.25|1451.25|1454.5|1452.5|1456.25|1452.5|1454.5|1451.25|0
1761043530000|2025-10-21 10:45:30|1456.25|1451.25|1455.25|1453.25|1456.25|1453.25|1454.75|1451.25|0
1761043540000|2025-10-21 10:45:40|1455|1453|1454.5|1452.5|1456.25|1453|1454.25|1451.25|2
1761043550000|2025-10-21 10:45:50|1455|1453|1455.75|1453.75|1456.75|1453.75|1454.5|1451.75|0
1761043560000|2025-10-21 10:46:00|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|0
1761043570000|2025-10-21 10:46:10|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761043580000|2025-10-21 10:46:20|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|0
1761043590000|2025-10-21 10:46:30|1455.5|1453.5|1454.75|1452.75|1455.5|1453.5|1454.75|1452.75|0
1761043600000|2025-10-21 10:46:40|1454.5|1452.5|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1761043610000|2025-10-21 10:46:50|1454.25|1452.25|1453.25|1451.25|1454.25|1452.25|1453.25|1451.25|0
1761043620000|2025-10-21 10:47:00|1453.5|1451.5|1454|1452|1455.75|1452.75|1453.5|1450.75|0
1761043630000|2025-10-21 10:47:10|1453.75|1451.75|1454|1452|1455.75|1452.5|1453.75|1450.75|0
1761043650000|2025-10-21 10:47:30|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|0
1761043660000|2025-10-21 10:47:40|1454.5|1452.5|1453.75|1451.75|1456.25|1452.5|1453.75|1450.75|0
1761043680000|2025-10-21 10:48:00|1453.5|1451.5|1454|1452|1454|1452|1453.25|1451.25|0
1761043700000|2025-10-21 10:48:20|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|2
1761043710000|2025-10-21 10:48:30|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1761043720000|2025-10-21 10:48:40|1453.25|1451.25|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1761043730000|2025-10-21 10:48:50|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761043740000|2025-10-21 10:49:00|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761043750000|2025-10-21 10:49:10|1453.5|1451.5|1455.75|1450.75|1455.75|1452.5|1453.5|1450.75|1
1761043760000|2025-10-21 10:49:20|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1761043770000|2025-10-21 10:49:30|1453.25|1451.25|1454|1452|1454|1452|1453.25|1451.25|1
1761043780000|2025-10-21 10:49:40|1454.25|1452.25|1454|1452|1455.75|1452.5|1453.75|1450.75|0
1761043790000|2025-10-21 10:49:50|1454.5|1452.5|1455.75|1450.75|1455.75|1452.5|1454|1450.75|0
1761043800000|2025-10-21 10:50:00|1454|1452|1454|1452|1454|1452|1453.75|1451.75|0
1761043810000|2025-10-21 10:50:10|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761043820000|2025-10-21 10:50:20|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761043830000|2025-10-21 10:50:30|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761043840000|2025-10-21 10:50:40|1454.25|1452.25|1454.5|1452.5|1455|1453|1454.25|1452.25|1
1761043850000|2025-10-21 10:50:50|1454.25|1452.25|1454|1452|1454.5|1452.5|1454|1452|0
1761043860000|2025-10-21 10:51:00|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.25|1452.25|0
1761043870000|2025-10-21 10:51:10|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|0
1761043880000|2025-10-21 10:51:20|1454.25|1452.25|1453.75|1451.75|1454.5|1452.5|1453.75|1451.75|2
1761043890000|2025-10-21 10:51:30|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1761043900000|2025-10-21 10:51:40|1454.25|1452.25|1454|1452|1454.25|1452.25|1453.75|1451.75|0
1761043910000|2025-10-21 10:51:50|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1761043920000|2025-10-21 10:52:00|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|1
1761043930000|2025-10-21 10:52:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761043940000|2025-10-21 10:52:20|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761043950000|2025-10-21 10:52:30|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.5|1450.5|0
1761043960000|2025-10-21 10:52:40|1453|1451|1453|1451|1453|1451|1452.75|1450.75|0
1761043970000|2025-10-21 10:52:50|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1761043990000|2025-10-21 10:53:10|1453|1451|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|1
1761044020000|2025-10-21 10:53:40|1453|1451|1453.25|1451.25|1453.5|1451.5|1453|1451|1
1761044040000|2025-10-21 10:54:00|1453.5|1451.5|1454.25|1452.25|1454.25|1452.25|1453.5|1451.5|3
1761044050000|2025-10-21 10:54:10|1454.75|1452.75|1455|1453|1455|1453|1454.5|1452.5|0
1761044060000|2025-10-21 10:54:20|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1761044070000|2025-10-21 10:54:30|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|1
1761044080000|2025-10-21 10:54:40|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|1
1761044090000|2025-10-21 10:54:50|1453|1451|1453|1451|1453.25|1451.25|1452.75|1450.75|0
1761044100000|2025-10-21 10:55:00|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|0
1761044110000|2025-10-21 10:55:10|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|0
1761044120000|2025-10-21 10:55:20|1452.25|1450.25|1452.75|1450.75|1453|1451|1452.25|1450.25|0
1761044140000|2025-10-21 10:55:40|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761044150000|2025-10-21 10:55:50|1453|1451|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|0
1761044160000|2025-10-21 10:56:00|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761044170000|2025-10-21 10:56:10|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761044190000|2025-10-21 10:56:30|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1761044200000|2025-10-21 10:56:40|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761044210000|2025-10-21 10:56:50|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761044220000|2025-10-21 10:57:00|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761044230000|2025-10-21 10:57:10|1451.5|1449.5|1450.25|1448.25|1451.5|1449.5|1450.25|1448.25|5
1761044240000|2025-10-21 10:57:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761044260000|2025-10-21 10:57:40|1451|1449|1451.5|1449.5|1451.75|1449.75|1451|1449|0
1761044270000|2025-10-21 10:57:50|1452|1450|1453.75|1451.75|1454.25|1452.25|1452|1450|2
1761044280000|2025-10-21 10:58:00|1454|1452|1454.25|1452.25|1454.5|1452.5|1454|1452|0
1761044290000|2025-10-21 10:58:10|1454|1452|1452.75|1450.75|1454.25|1452.25|1452.75|1450.75|0
1761044300000|2025-10-21 10:58:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761044310000|2025-10-21 10:58:30|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1761044320000|2025-10-21 10:58:40|1452.5|1450.5|1452.75|1450.75|1453.25|1451.25|1452.5|1450.5|0
1761044340000|2025-10-21 10:59:00|1452.5|1450.5|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1761044350000|2025-10-21 10:59:10|1452.5|1450.5|1452.25|1450.25|1453|1451|1452.25|1450.25|1
1761044380000|2025-10-21 10:59:40|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761044390000|2025-10-21 10:59:50|1452|1450|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|0
1761044400000|2025-10-21 11:00:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761044410000|2025-10-21 11:00:10|1451.25|1449.25|1452|1450|1452|1450|1451.25|1449.25|3
1761044420000|2025-10-21 11:00:20|1451.75|1449.75|1452.75|1450.75|1453|1451|1451.75|1449.75|2
1761044430000|2025-10-21 11:00:30|1453|1451|1452.25|1450.25|1453.25|1451.25|1452.25|1450.25|0
1761044440000|2025-10-21 11:00:40|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.5|1450.5|0
1761044450000|2025-10-21 11:00:50|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|0
1761044460000|2025-10-21 11:01:00|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1761044470000|2025-10-21 11:01:10|1452|1450|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1761044490000|2025-10-21 11:01:30|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1452|1450|2
1761044500000|2025-10-21 11:01:40|1452.5|1450.5|1452.75|1450.75|1453.25|1451.25|1452.5|1450.5|0
1761044510000|2025-10-21 11:01:50|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761044520000|2025-10-21 11:02:00|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1761044530000|2025-10-21 11:02:10|1453|1451|1454.25|1452.25|1454.5|1452.5|1453|1451|1
1761044540000|2025-10-21 11:02:20|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|0
1761044550000|2025-10-21 11:02:30|1453.75|1451.75|1454.5|1452.5|1454.75|1452.75|1453.75|1451.75|1
1761044560000|2025-10-21 11:02:40|1454.75|1452.75|1454.5|1452.5|1455|1453|1454.5|1452.5|0
1761044570000|2025-10-21 11:02:50|1456.25|1451.25|1456.25|1451.25|1456.25|1453|1454.5|1451.25|0
1761044580000|2025-10-21 11:03:00|1454.5|1452.5|1455.25|1453.25|1456.25|1453.25|1454.5|1451.25|0
1761044590000|2025-10-21 11:03:10|1455.5|1453.5|1456.5|1454.5|1456.5|1454.5|1455.5|1453.5|1
1761044600000|2025-10-21 11:03:20|1457.25|1455.25|1458.25|1456.25|1460|1456.5|1457.25|1454.25|2
1761044610000|2025-10-21 11:03:30|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1761044620000|2025-10-21 11:03:40|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761044630000|2025-10-21 11:03:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|3
1761044640000|2025-10-21 11:04:00|1459.25|1454.25|1457.25|1455.25|1459.25|1455.5|1457.25|1454.25|0
1761044650000|2025-10-21 11:04:10|1457.5|1455.5|1458|1456|1458|1456|1457.5|1455.5|0
1761044660000|2025-10-21 11:04:20|1458.25|1456.25|1458.75|1456.75|1459.75|1456.75|1458|1454.75|0
1761044670000|2025-10-21 11:04:30|1458.5|1456.5|1458|1456|1458.75|1456.75|1458|1456|0
1761044680000|2025-10-21 11:04:40|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761044690000|2025-10-21 11:04:50|1458|1456|1458|1456|1458|1456|1457.75|1455.75|0
1761044700000|2025-10-21 11:05:00|1457.75|1455.75|1458.75|1456.75|1458.75|1456.75|1457.75|1455.75|1
1761044710000|2025-10-21 11:05:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|0
1761044720000|2025-10-21 11:05:20|1458.5|1456.5|1458|1456|1458.5|1456.5|1458|1456|0
1761044730000|2025-10-21 11:05:30|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1761044740000|2025-10-21 11:05:40|1458|1456|1458|1456|1458|1456|1458|1456|0
1761044750000|2025-10-21 11:05:50|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761044760000|2025-10-21 11:06:00|1457.5|1455.5|1457|1455|1457.5|1455.5|1457|1455|1
1761044770000|2025-10-21 11:06:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761044820000|2025-10-21 11:07:00|1457|1455|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|1
1761044830000|2025-10-21 11:07:10|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761044840000|2025-10-21 11:07:20|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456|1454|1
1761044850000|2025-10-21 11:07:30|1456|1454|1455.5|1453.5|1456.25|1454.25|1455.5|1453.5|0
1761044860000|2025-10-21 11:07:40|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|0
1761044870000|2025-10-21 11:07:50|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761044880000|2025-10-21 11:08:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|3
1761044890000|2025-10-21 11:08:10|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761044900000|2025-10-21 11:08:20|1456.5|1454.5|1457.5|1455.5|1457.75|1455.75|1456.5|1454.5|1
1761044910000|2025-10-21 11:08:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1
1761044950000|2025-10-21 11:09:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761044960000|2025-10-21 11:09:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761044980000|2025-10-21 11:09:40|1457|1455|1460.5|1458.5|1460.5|1458.5|1457|1455|3
1761044990000|2025-10-21 11:09:50|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|2
1761045000000|2025-10-21 11:10:00|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.5|1459.5|6
1761045010000|2025-10-21 11:10:10|1461.5|1459.5|1460.75|1458.75|1462|1460|1460.75|1458.75|2
1761045040000|2025-10-21 11:10:40|1460.5|1458.5|1462|1460|1462|1460|1460.5|1458.5|2
1761045050000|2025-10-21 11:10:50|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1761045060000|2025-10-21 11:11:00|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1761045070000|2025-10-21 11:11:10|1462|1460|1463|1461|1463|1461|1462|1460|1
1761045080000|2025-10-21 11:11:20|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1761045090000|2025-10-21 11:11:30|1463.75|1461.75|1462.75|1460.75|1463.75|1461.75|1462.75|1460.75|1
1761045110000|2025-10-21 11:11:50|1463|1461|1463.75|1461.75|1464|1462|1463|1461|5
1761045130000|2025-10-21 11:12:10|1464|1462|1464.5|1462.5|1464.5|1462.5|1464|1462|0
1761045140000|2025-10-21 11:12:20|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|3
1761045150000|2025-10-21 11:12:30|1465|1463|1465|1463|1465|1463|1465|1463|0
1761045160000|2025-10-21 11:12:40|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1761045170000|2025-10-21 11:12:50|1464.75|1462.75|1465.5|1463.5|1465.5|1463.5|1464.5|1462.5|2
1761045180000|2025-10-21 11:13:00|1466.25|1464.25|1467.75|1465.75|1467.75|1465.75|1466.25|1464.25|9
1761045190000|2025-10-21 11:13:10|1467.5|1465.5|1468|1466|1468|1466|1467.5|1465.5|0
1761045200000|2025-10-21 11:13:20|1468.25|1466.25|1467|1465|1468.25|1466.25|1467|1465|2
1761045210000|2025-10-21 11:13:30|1467.25|1465.25|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|0
1761045220000|2025-10-21 11:13:40|1467.75|1465.75|1468|1466|1468|1466|1467.5|1465.5|0
1761045230000|2025-10-21 11:13:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1761045240000|2025-10-21 11:14:00|1467.25|1465.25|1468|1466|1468|1466|1467.25|1465.25|5
1761045250000|2025-10-21 11:14:10|1468.25|1466.25|1468.25|1466.25|1468.75|1466.75|1468|1466|0
1761045260000|2025-10-21 11:14:20|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|1
1761045270000|2025-10-21 11:14:30|1468|1466|1468|1466|1468|1466|1467.75|1465.75|0
1761045280000|2025-10-21 11:14:40|1467.75|1465.75|1468.25|1466.25|1468.25|1466.25|1467.75|1465.75|0
1761045290000|2025-10-21 11:14:50|1468|1466|1467.75|1465.75|1468|1466|1467.5|1465.5|2
1761045300000|2025-10-21 11:15:00|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1761045310000|2025-10-21 11:15:10|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467|1465|0
1761045320000|2025-10-21 11:15:20|1467.75|1465.75|1468.25|1466.25|1468.25|1466.25|1467.75|1465.75|1
1761045330000|2025-10-21 11:15:30|1468|1466|1470.5|1468.5|1470.5|1468.5|1468|1466|2
1761045340000|2025-10-21 11:15:40|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|2
1761045350000|2025-10-21 11:15:50|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|1
1761045360000|2025-10-21 11:16:00|1471|1469|1470.5|1468.5|1471|1469|1470.5|1468.5|0
1761045370000|2025-10-21 11:16:10|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1
1761045380000|2025-10-21 11:16:20|1471|1469|1471.25|1469.25|1471.5|1469.5|1471|1469|0
1761045390000|2025-10-21 11:16:30|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.5|1469.5|0
1761045400000|2025-10-21 11:16:40|1471.5|1469.5|1471.75|1469.75|1472|1470|1471.5|1469.5|0
1761045420000|2025-10-21 11:17:00|1471.5|1469.5|1471|1469|1471.5|1469.5|1471|1469|1
1761045430000|2025-10-21 11:17:10|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.25|1468.25|0
1761045440000|2025-10-21 11:17:20|1471|1469|1471|1469|1471.5|1469.5|1471|1469|0
1761045450000|2025-10-21 11:17:30|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1761045460000|2025-10-21 11:17:40|1470.25|1468.25|1469.75|1467.75|1470.75|1468.75|1469.5|1467.5|1
1761045470000|2025-10-21 11:17:50|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761045480000|2025-10-21 11:18:00|1470|1468|1470.25|1468.25|1470.25|1468.25|1469.75|1467.75|0
1761045490000|2025-10-21 11:18:10|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|1
1761045510000|2025-10-21 11:18:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|2
1761045520000|2025-10-21 11:18:40|1469|1467|1468.25|1466.25|1469.75|1467.25|1468.25|1464.75|0
1761045530000|2025-10-21 11:18:50|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761045540000|2025-10-21 11:19:00|1469|1464|1468|1466|1469|1466.5|1468|1464|0
1761045560000|2025-10-21 11:19:20|1467.5|1465.5|1466.5|1464.5|1467.5|1465.5|1466.5|1464.5|1
1761045570000|2025-10-21 11:19:30|1466.75|1464.75|1465.75|1463.75|1466.75|1464.75|1465.75|1463.75|0
1761045580000|2025-10-21 11:19:40|1468|1463|1463.75|1461.75|1468|1463|1463.75|1461.75|9
1761045590000|2025-10-21 11:19:50|1464|1462|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1761045600000|2025-10-21 11:20:00|1464|1462|1463.25|1461.25|1464|1462|1463|1461|0
1761045610000|2025-10-21 11:20:10|1463.5|1461.5|1463.25|1461.25|1464|1462|1463.25|1461.25|0
1761045620000|2025-10-21 11:20:20|1463.5|1461.5|1463.25|1461.25|1465.25|1461.75|1463.25|1460.25|1
1761045640000|2025-10-21 11:20:40|1463|1461|1462.5|1460.5|1463|1461|1462.25|1460.25|3
1761045650000|2025-10-21 11:20:50|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1761045660000|2025-10-21 11:21:00|1464.25|1459.25|1462.75|1460.75|1464.25|1461|1462.75|1459.25|0
1761045670000|2025-10-21 11:21:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761045680000|2025-10-21 11:21:20|1463|1461|1464|1462|1464|1462|1463|1461|4
1761045690000|2025-10-21 11:21:30|1463.75|1461.75|1464|1462|1465.75|1463|1463.75|1460.75|0
1761045700000|2025-10-21 11:21:40|1464.25|1462.25|1466|1464|1466|1464|1464.25|1462.25|1
1761045710000|2025-10-21 11:21:50|1465.75|1463.75|1465|1463|1465.75|1463.75|1465|1463|1
1761045720000|2025-10-21 11:22:00|1465.25|1463.25|1464|1462|1466.75|1463.5|1464|1461.75|0
1761045730000|2025-10-21 11:22:10|1464.25|1462.25|1463.75|1461.75|1464.5|1462.5|1463.5|1459.25|0
1761045740000|2025-10-21 11:22:20|1464|1462|1464|1462|1465.25|1462.25|1463.75|1460.25|0
1761045750000|2025-10-21 11:22:30|1463.75|1461.75|1464|1462|1464.25|1462.25|1463.5|1461.5|0
1761045760000|2025-10-21 11:22:40|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1761045770000|2025-10-21 11:22:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1761045780000|2025-10-21 11:23:00|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1761045810000|2025-10-21 11:23:30|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1761045820000|2025-10-21 11:23:40|1466.25|1461.25|1465.5|1463.5|1466.25|1463.75|1465|1461.25|0
1761045830000|2025-10-21 11:23:50|1466.75|1461.75|1466.25|1464.25|1466.75|1464.25|1465.5|1461.75|0
1761045840000|2025-10-21 11:24:00|1466.5|1464.5|1465.5|1463.5|1466.5|1464.5|1465.5|1463.5|0
1761045850000|2025-10-21 11:24:10|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|0
1761045860000|2025-10-21 11:24:20|1466|1464|1466|1464|1466.25|1464.25|1465.75|1463.75|0
1761045870000|2025-10-21 11:24:30|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1761045880000|2025-10-21 11:24:40|1465.75|1463.75|1464.25|1462.25|1466.25|1464|1464.25|1461.25|6
1761045900000|2025-10-21 11:25:00|1464|1462|1463.5|1461.5|1464|1462|1462.75|1460.75|1
1761045910000|2025-10-21 11:25:10|1463.75|1461.75|1464.5|1462.5|1464.75|1462.75|1463.25|1461.25|2
1761045920000|2025-10-21 11:25:20|1466.25|1461.25|1465|1463|1466.25|1463|1464.5|1461.25|0
1761045930000|2025-10-21 11:25:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|5
1761045940000|2025-10-21 11:25:40|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1761045950000|2025-10-21 11:25:50|1465.25|1460.25|1463.75|1461.75|1465.25|1462.25|1463.5|1460.25|3
1761045960000|2025-10-21 11:26:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761045980000|2025-10-21 11:26:20|1462.75|1460.75|1462.5|1460.5|1463|1461|1462.5|1460.5|0
1761045990000|2025-10-21 11:26:30|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|1
1761046000000|2025-10-21 11:26:40|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761046010000|2025-10-21 11:26:50|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761046030000|2025-10-21 11:27:10|1462.75|1457.75|1461.25|1459.25|1462.75|1459.25|1461.25|1457.75|5
1761046040000|2025-10-21 11:27:20|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|1
1761046050000|2025-10-21 11:27:30|1462.5|1460.5|1462.75|1460.75|1463|1461|1462.25|1460.25|0
1761046060000|2025-10-21 11:27:40|1462.5|1460.5|1461.75|1459.75|1462.5|1460.5|1461.75|1459.75|8
1761046080000|2025-10-21 11:28:00|1462|1460|1463.25|1461.25|1463.25|1461.25|1462|1460|10
1761046090000|2025-10-21 11:28:10|1463|1461|1463.25|1461.25|1463.5|1461.5|1462.75|1460.75|1
1761046100000|2025-10-21 11:28:20|1463|1461|1462|1460|1463|1461|1462|1460|5
1761046110000|2025-10-21 11:28:30|1461.75|1459.75|1461.75|1459.75|1462.25|1460.25|1461.5|1459.5|0
1761046120000|2025-10-21 11:28:40|1462|1460|1461.75|1459.75|1462.75|1460.75|1461.75|1459.75|3
1761046140000|2025-10-21 11:29:00|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1460.75|1458.75|0
1761046150000|2025-10-21 11:29:10|1461.5|1459.5|1462|1460|1462.25|1460.25|1461.25|1459.25|0
1761046160000|2025-10-21 11:29:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761046170000|2025-10-21 11:29:30|1462.5|1460.5|1464.25|1462.25|1464.25|1462.25|1462.5|1460.5|0
1761046180000|2025-10-21 11:29:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1761046190000|2025-10-21 11:29:50|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1761046200000|2025-10-21 11:30:00|1465.25|1463.25|1463.5|1461.5|1465.75|1463.75|1463.5|1461.5|0
1761046220000|2025-10-21 11:30:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761046230000|2025-10-21 11:30:30|1464|1462|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1761046240000|2025-10-21 11:30:40|1464|1462|1465|1463|1465|1463|1464|1462|1
1761046250000|2025-10-21 11:30:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1761046260000|2025-10-21 11:31:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1761046270000|2025-10-21 11:31:10|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1
1761046280000|2025-10-21 11:31:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761046290000|2025-10-21 11:31:30|1462.5|1460.5|1463.25|1461.25|1463.75|1461.75|1462.5|1460.5|5
1761046300000|2025-10-21 11:31:40|1463.5|1461.5|1464.25|1462.25|1464.25|1462.25|1463.5|1461.5|0
1761046320000|2025-10-21 11:32:00|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761046330000|2025-10-21 11:32:10|1463.5|1461.5|1463.75|1461.75|1464|1462|1463.25|1461.25|0
1761046340000|2025-10-21 11:32:20|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1761046350000|2025-10-21 11:32:30|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761046360000|2025-10-21 11:32:40|1464.5|1462.5|1464.75|1462.75|1465.25|1463.25|1464.5|1462.5|1
1761046370000|2025-10-21 11:32:50|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1761046380000|2025-10-21 11:33:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761046390000|2025-10-21 11:33:10|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1761046400000|2025-10-21 11:33:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761046410000|2025-10-21 11:33:30|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|0
1761046440000|2025-10-21 11:34:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466|1464|4
1761046450000|2025-10-21 11:34:10|1466|1464|1467.25|1465.25|1467.25|1465.25|1466|1464|0
1761046460000|2025-10-21 11:34:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761046470000|2025-10-21 11:34:30|1468|1466|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1761046480000|2025-10-21 11:34:40|1469|1467|1468.5|1466.5|1469.25|1467.25|1468.5|1466.5|2
1761046490000|2025-10-21 11:34:50|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|1
1761046500000|2025-10-21 11:35:00|1468.75|1466.75|1469|1467|1469|1467|1468.5|1466.5|0
1761046510000|2025-10-21 11:35:10|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|1
1761046520000|2025-10-21 11:35:20|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1761046530000|2025-10-21 11:35:30|1468.25|1466.25|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1761046540000|2025-10-21 11:35:40|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1761046560000|2025-10-21 11:36:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761046570000|2025-10-21 11:36:10|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|3
1761046580000|2025-10-21 11:36:20|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761046590000|2025-10-21 11:36:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761046600000|2025-10-21 11:36:40|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761046610000|2025-10-21 11:36:50|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468|1466|0
1761046620000|2025-10-21 11:37:00|1468|1466|1467.5|1465.5|1468|1466|1467.5|1465.5|0
1761046630000|2025-10-21 11:37:10|1467|1465|1466.5|1464.5|1467.25|1465.25|1466.5|1464.5|1
1761046640000|2025-10-21 11:37:20|1466.75|1464.75|1467|1465|1469|1465|1466.75|1463.25|0
1761046650000|2025-10-21 11:37:30|1466|1464|1466.5|1464.5|1466.5|1464.5|1466|1464|3
1761046660000|2025-10-21 11:37:40|1466.75|1464.75|1467|1465|1467.5|1465.5|1466.75|1464.75|0
1761046670000|2025-10-21 11:37:50|1466.75|1464.75|1467|1465|1467|1465|1466.5|1464.5|0
1761046680000|2025-10-21 11:38:00|1466.75|1464.75|1466|1464|1466.75|1464.75|1466|1464|1
1761046690000|2025-10-21 11:38:10|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466|1464|0
1761046700000|2025-10-21 11:38:20|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1761046710000|2025-10-21 11:38:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761046720000|2025-10-21 11:38:40|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1761046730000|2025-10-21 11:38:50|1466.75|1464.75|1467|1465|1468.25|1465|1466.5|1463.25|0
1761046740000|2025-10-21 11:39:00|1466.5|1464.5|1467|1465|1467.25|1465.25|1466.5|1464.5|0
1761046750000|2025-10-21 11:39:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761046760000|2025-10-21 11:39:20|1466.25|1464.25|1466.5|1464.5|1468.25|1465|1466.25|1463.25|0
1761046770000|2025-10-21 11:39:30|1468.25|1463.25|1467|1465|1468.25|1465.25|1467|1463.25|0
1761046780000|2025-10-21 11:39:40|1467.25|1465.25|1467.5|1465.5|1467.75|1465.75|1467|1465|0
1761046790000|2025-10-21 11:39:50|1467.25|1465.25|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1761046800000|2025-10-21 11:40:00|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1761046810000|2025-10-21 11:40:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1
1761046820000|2025-10-21 11:40:20|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1761046830000|2025-10-21 11:40:30|1467.25|1465.25|1468.25|1466.25|1468.25|1466.25|1467.25|1465.25|0
1761046840000|2025-10-21 11:40:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761046850000|2025-10-21 11:40:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761046860000|2025-10-21 11:41:00|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1761046870000|2025-10-21 11:41:10|1468.5|1466.5|1468.75|1466.75|1469.25|1467.25|1468.5|1466.5|1
1761046880000|2025-10-21 11:41:20|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|1
1761046890000|2025-10-21 11:41:30|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|5
1761046900000|2025-10-21 11:41:40|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761046910000|2025-10-21 11:41:50|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1468.75|1466.75|0
1761046920000|2025-10-21 11:42:00|1469.25|1467.25|1469|1467|1469.5|1467.5|1469|1467|3
1761046930000|2025-10-21 11:42:10|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.25|1466.25|1
1761046940000|2025-10-21 11:42:20|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.25|1466.25|0
1761046950000|2025-10-21 11:42:30|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761046960000|2025-10-21 11:42:40|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469|1467|1
1761046980000|2025-10-21 11:43:00|1469.5|1467.5|1468|1466|1469.5|1467.5|1468|1466|1
1761046990000|2025-10-21 11:43:10|1467.75|1465.75|1467|1465|1468|1466|1467|1465|0
1761047000000|2025-10-21 11:43:20|1467.25|1465.25|1467|1465|1467.25|1465.25|1466.75|1464.75|0
1761047010000|2025-10-21 11:43:30|1466.75|1464.75|1464.25|1462.25|1466.75|1464.75|1464.25|1461.75|1
1761047020000|2025-10-21 11:43:40|1464.5|1462.5|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1761047030000|2025-10-21 11:43:50|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1761047040000|2025-10-21 11:44:00|1465.75|1463.75|1465.5|1463.5|1466.25|1464.25|1465.25|1463.25|0
1761047050000|2025-10-21 11:44:10|1465.25|1463.25|1465.5|1463.5|1467.25|1464|1465|1462.25|0
1761047060000|2025-10-21 11:44:20|1465.25|1463.25|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|0
1761047070000|2025-10-21 11:44:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761047080000|2025-10-21 11:44:40|1464.75|1462.75|1464.5|1462.5|1465|1463|1463.75|1461.75|0
1761047090000|2025-10-21 11:44:50|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1463.75|1461.75|0
1761047100000|2025-10-21 11:45:00|1464.5|1462.5|1463.75|1461.75|1464.5|1462.5|1463.75|1461.75|0
1761047110000|2025-10-21 11:45:10|1463.25|1461.25|1465.25|1463.25|1465.25|1463.25|1463.25|1461.25|2
1761047120000|2025-10-21 11:45:20|1465.5|1463.5|1466.5|1464.5|1466.5|1464.5|1465.5|1463.5|1
1761047130000|2025-10-21 11:45:30|1466.75|1464.75|1467|1465|1467.5|1465.5|1466.25|1464.25|2
1761047140000|2025-10-21 11:45:40|1467.25|1465.25|1468.5|1466.5|1468.5|1466.5|1466.5|1464.5|2
1761047150000|2025-10-21 11:45:50|1468|1466|1468.5|1466.5|1468.75|1466.75|1468|1466|0
1761047160000|2025-10-21 11:46:00|1468.75|1466.75|1468|1466|1469|1467|1468|1466|0
1761047170000|2025-10-21 11:46:10|1467.75|1465.75|1467.5|1465.5|1469.25|1466|1467.25|1464.25|0
1761047180000|2025-10-21 11:46:20|1469.25|1464.25|1467.5|1465.5|1469.25|1466|1467.5|1463.75|1
1761047190000|2025-10-21 11:46:30|1469.25|1464.25|1467.5|1465.5|1469.25|1465.5|1467.5|1464.25|0
1761047200000|2025-10-21 11:46:40|1469.25|1464.25|1467.5|1465.5|1469.25|1465.5|1467.5|1464.25|0
1761047220000|2025-10-21 11:47:00|1468.75|1463.75|1466.5|1464.5|1468.75|1465|1466.25|1463.25|0
1761047230000|2025-10-21 11:47:10|1468.25|1463.25|1466|1464|1468.25|1464|1465.5|1463.25|0
1761047240000|2025-10-21 11:47:20|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1761047250000|2025-10-21 11:47:30|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1761047260000|2025-10-21 11:47:40|1465.75|1463.75|1466.5|1464.5|1467.75|1464.5|1465.75|1462.75|0
1761047270000|2025-10-21 11:47:50|1467.75|1462.75|1467.75|1462.75|1467.75|1464|1465.75|1462.75|0
1761047280000|2025-10-21 11:48:00|1466|1464|1466|1464|1467.75|1464.5|1466|1462.75|0
1761047290000|2025-10-21 11:48:10|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1761047320000|2025-10-21 11:48:40|1467.75|1462.75|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1761047330000|2025-10-21 11:48:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761047340000|2025-10-21 11:49:00|1468.75|1463.75|1467.5|1465.5|1468.75|1465.5|1467|1463.75|0
1761047350000|2025-10-21 11:49:10|1468.75|1463.75|1467.5|1465.5|1468.75|1465.5|1467|1463.75|0
1761047360000|2025-10-21 11:49:20|1467|1465|1467|1465|1468.75|1465|1467|1463.75|0
1761047370000|2025-10-21 11:49:30|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761047380000|2025-10-21 11:49:40|1467|1465|1467.75|1465.75|1468.5|1465.75|1467|1463.25|0
1761047400000|2025-10-21 11:50:00|1468|1466|1469|1467|1469|1467|1468|1466|1
1761047410000|2025-10-21 11:50:10|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761047420000|2025-10-21 11:50:20|1468.75|1466.75|1469|1467|1469|1467|1468|1466|3
1761047440000|2025-10-21 11:50:40|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|2
1761047450000|2025-10-21 11:50:50|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1761047460000|2025-10-21 11:51:00|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1761047470000|2025-10-21 11:51:10|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761047480000|2025-10-21 11:51:20|1467|1465|1466|1464|1467|1465|1466|1464|0
1761047490000|2025-10-21 11:51:30|1466.25|1464.25|1467.5|1465.5|1467.5|1465.5|1466|1464|3
1761047500000|2025-10-21 11:51:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1761047510000|2025-10-21 11:51:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761047520000|2025-10-21 11:52:00|1466.5|1464.5|1465.75|1463.75|1466.5|1464.5|1465.75|1463.75|0
1761047530000|2025-10-21 11:52:10|1466|1464|1466.75|1464.75|1466.75|1464.75|1466|1464|3
1761047540000|2025-10-21 11:52:20|1466.5|1464.5|1465.75|1463.75|1467.75|1464.5|1465.75|1462.75|2
1761047550000|2025-10-21 11:52:30|1466|1464|1466|1464|1466.5|1464.5|1465.5|1463.5|1
1761047560000|2025-10-21 11:52:40|1466.5|1464.5|1466.5|1464.5|1468.25|1464.5|1466.25|1463.25|0
1761047570000|2025-10-21 11:52:50|1467|1465|1467.5|1465.5|1468|1466|1467|1465|2
1761047580000|2025-10-21 11:53:00|1467.25|1465.25|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1761047590000|2025-10-21 11:53:10|1467.5|1465.5|1468.25|1466.25|1468.25|1466.25|1467.5|1465.5|0
1761047600000|2025-10-21 11:53:20|1468|1466|1468.25|1466.25|1468.25|1466.25|1467.5|1465.5|1
1761047620000|2025-10-21 11:53:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761047630000|2025-10-21 11:53:50|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761047640000|2025-10-21 11:54:00|1468.25|1466.25|1468|1466|1469|1467|1468|1466|0
1761047650000|2025-10-21 11:54:10|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468|1466|2
1761047660000|2025-10-21 11:54:20|1468|1466|1467.75|1465.75|1468.25|1466.25|1467.75|1465.75|0
1761047670000|2025-10-21 11:54:30|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1761047680000|2025-10-21 11:54:40|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1761047690000|2025-10-21 11:54:50|1467|1465|1467.25|1465.25|1467.75|1465.25|1466|1462.75|3
1761047700000|2025-10-21 11:55:00|1467|1465|1467|1465|1467|1465|1467|1465|0
1761047710000|2025-10-21 11:55:10|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1761047720000|2025-10-21 11:55:20|1466.5|1464.5|1466|1464|1466.75|1464.75|1466|1464|0
1761047730000|2025-10-21 11:55:30|1465.75|1463.75|1463.75|1461.75|1466.25|1464.25|1463.75|1461.75|11
1761047740000|2025-10-21 11:55:40|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|4
1761047750000|2025-10-21 11:55:50|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761047760000|2025-10-21 11:56:00|1462.75|1460.75|1461.25|1459.25|1463|1461|1461.25|1459.25|4
1761047770000|2025-10-21 11:56:10|1461.5|1459.5|1462|1460|1462.5|1460.5|1461.5|1459.5|2
1761047780000|2025-10-21 11:56:20|1461.75|1459.75|1460.75|1458.75|1461.75|1459.75|1460.75|1458.75|2
1761047790000|2025-10-21 11:56:30|1461.25|1459.25|1458.75|1456.75|1461.5|1459.5|1458.5|1456.5|3
1761047800000|2025-10-21 11:56:40|1458.25|1456.25|1459.5|1457.5|1459.75|1457.75|1458.25|1456.25|3
1761047810000|2025-10-21 11:56:50|1459.75|1457.75|1457.5|1455.5|1459.75|1457.75|1457.25|1455.25|2
1761047820000|2025-10-21 11:57:00|1457.25|1455.25|1457.5|1455.5|1458|1456|1457.25|1455.25|0
1761047830000|2025-10-21 11:57:10|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761047840000|2025-10-21 11:57:20|1457.75|1455.75|1458.5|1456.5|1459|1457|1457.75|1455.75|0
1761047850000|2025-10-21 11:57:30|1459|1457|1459|1457|1461.25|1458|1459|1456.25|0
1761047860000|2025-10-21 11:57:40|1460.75|1455.75|1460|1458|1460.75|1458.25|1459.5|1455.75|0
1761047870000|2025-10-21 11:57:50|1460.25|1458.25|1459.75|1457.75|1461.75|1458.5|1459.5|1456.75|0
1761047880000|2025-10-21 11:58:00|1459.5|1457.5|1461.75|1459.75|1463.25|1460|1459|1457|8
1761047890000|2025-10-21 11:58:10|1462|1460|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1761047900000|2025-10-21 11:58:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|0
1761047910000|2025-10-21 11:58:30|1463|1461|1463|1461|1463.25|1461.25|1463|1461|1
1761047920000|2025-10-21 11:58:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761047930000|2025-10-21 11:58:50|1463.25|1461.25|1464.5|1462.5|1464.5|1462.5|1463.25|1461.25|1
1761047940000|2025-10-21 11:59:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|1
1761047950000|2025-10-21 11:59:10|1464.5|1462.5|1464.5|1462.5|1465|1463|1464|1462|1
1761047960000|2025-10-21 11:59:20|1465.75|1460.75|1464.5|1462.5|1465.75|1463|1464.25|1460.75|5
1761047970000|2025-10-21 11:59:30|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|1
1761047980000|2025-10-21 11:59:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761047990000|2025-10-21 11:59:50|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761048000000|2025-10-21 12:00:00|1464.25|1462.25|1464|1462|1466.25|1463.5|1463.25|1461.25|8
1761048010000|2025-10-21 12:00:10|1465|1463|1465.5|1463.5|1465.5|1463.5|1464.75|1462.75|2
1761048030000|2025-10-21 12:00:30|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|1
1761048040000|2025-10-21 12:00:40|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1761048050000|2025-10-21 12:00:50|1465|1463|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1761048060000|2025-10-21 12:01:00|1464.5|1462.5|1462.75|1460.75|1464.75|1462.75|1462.5|1460.5|8
1761048070000|2025-10-21 12:01:10|1463.25|1461.25|1464.25|1462.25|1464.25|1462.25|1463.25|1461.25|0
1761048080000|2025-10-21 12:01:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1761048090000|2025-10-21 12:01:30|1464|1462|1464|1462|1464.5|1462.5|1463.75|1461.75|1
1761048100000|2025-10-21 12:01:40|1463.75|1461.75|1464.25|1462.25|1464.5|1462.5|1463.75|1461.75|0
1761048110000|2025-10-21 12:01:50|1464|1462|1467.75|1465.75|1467.75|1465.75|1464|1462|3
1761048120000|2025-10-21 12:02:00|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1761048130000|2025-10-21 12:02:10|1466.75|1464.75|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1761048140000|2025-10-21 12:02:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1761048150000|2025-10-21 12:02:30|1467.75|1465.75|1468.75|1463.75|1468.75|1465.75|1467|1463.75|1
1761048160000|2025-10-21 12:02:40|1467|1465|1465.75|1463.75|1467|1465|1465.5|1463.5|0
1761048170000|2025-10-21 12:02:50|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1761048180000|2025-10-21 12:03:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1761048190000|2025-10-21 12:03:10|1466|1464|1466.25|1464.25|1467.75|1464.75|1465.75|1462.75|0
1761048200000|2025-10-21 12:03:20|1466|1464|1466.5|1464.5|1466.75|1464.75|1466|1464|0
1761048220000|2025-10-21 12:03:40|1466.25|1464.25|1465.5|1463.5|1467.25|1464.25|1465.25|1462.25|0
1761048230000|2025-10-21 12:03:50|1465|1463|1464.75|1462.75|1465|1463|1464.5|1462.5|1
1761048240000|2025-10-21 12:04:00|1464.25|1462.25|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1761048250000|2025-10-21 12:04:10|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1761048260000|2025-10-21 12:04:20|1464.25|1462.25|1463.5|1461.5|1465.25|1462.25|1463.5|1460.25|0
1761048270000|2025-10-21 12:04:30|1464.75|1459.75|1464.25|1462.25|1464.75|1462.5|1464|1459.75|0
1761048280000|2025-10-21 12:04:40|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761048290000|2025-10-21 12:04:50|1464.5|1462.5|1465|1463|1465.25|1463.25|1464.5|1462.5|0
1761048300000|2025-10-21 12:05:00|1464.5|1462.5|1464|1462|1464.5|1462.5|1464|1462|0
1761048310000|2025-10-21 12:05:10|1464.25|1462.25|1464|1462|1465.75|1462.5|1463.5|1460.25|0
1761048320000|2025-10-21 12:05:20|1463.75|1461.75|1463|1461|1465.25|1462|1462.5|1460.25|1
1761048350000|2025-10-21 12:05:50|1463.25|1461.25|1463.5|1461.5|1464|1462|1463.25|1461.25|0
1761048360000|2025-10-21 12:06:00|1463.25|1461.25|1461.75|1459.75|1463.25|1461.25|1461.75|1459.75|0
1761048370000|2025-10-21 12:06:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761048380000|2025-10-21 12:06:20|1462.5|1460.5|1463.5|1461.5|1463.5|1461.5|1462.5|1460.5|1
1761048390000|2025-10-21 12:06:30|1463.75|1461.75|1463.5|1461.5|1465.25|1461.75|1463|1460.25|0
1761048400000|2025-10-21 12:06:40|1465.25|1460.25|1463.5|1461.5|1465.25|1461.75|1463.5|1460.25|0
1761048410000|2025-10-21 12:06:50|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1761048420000|2025-10-21 12:07:00|1465.25|1460.25|1463.75|1461.75|1465.25|1462|1463.75|1460.25|0
1761048430000|2025-10-21 12:07:10|1464|1462|1465.25|1463.25|1465.5|1463.5|1464|1462|1
1761048440000|2025-10-21 12:07:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761048450000|2025-10-21 12:07:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1761048460000|2025-10-21 12:07:40|1467.25|1462.25|1466.25|1464.25|1467.25|1464.25|1466|1462.25|0
1761048480000|2025-10-21 12:08:00|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1761048490000|2025-10-21 12:08:10|1466|1464|1467.25|1462.25|1467.25|1464|1465.25|1462.25|1
1761048500000|2025-10-21 12:08:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761048510000|2025-10-21 12:08:30|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|1
1761048520000|2025-10-21 12:08:40|1466|1464|1464.5|1462.5|1466|1464|1464.5|1462.5|0
1761048530000|2025-10-21 12:08:50|1464.25|1462.25|1464|1462|1465.75|1462.5|1463.75|1460.75|0
1761048540000|2025-10-21 12:09:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761048550000|2025-10-21 12:09:10|1464|1462|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|1
1761048560000|2025-10-21 12:09:20|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1462.5|1460.5|5
1761048570000|2025-10-21 12:09:30|1463.75|1461.75|1465.5|1463.5|1465.5|1463.5|1463.75|1461.75|3
1761048580000|2025-10-21 12:09:40|1465.25|1463.25|1464.5|1462.5|1466|1464|1464.5|1462.5|2
1761048590000|2025-10-21 12:09:50|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1463.75|1461.75|3
1761048600000|2025-10-21 12:10:00|1464.75|1462.75|1466|1464|1466|1464|1464.75|1462.75|3
1761048610000|2025-10-21 12:10:10|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466|1463.25|1
1761048620000|2025-10-21 12:10:20|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|3
1761048630000|2025-10-21 12:10:30|1468|1466|1466.25|1464.25|1468.5|1466.5|1465.75|1463.75|3
1761048640000|2025-10-21 12:10:40|1466|1464|1461.75|1459.75|1466.25|1464.25|1460.75|1458.75|4
1761048650000|2025-10-21 12:10:50|1460.5|1458.5|1460.25|1458.25|1461.75|1459.75|1460|1458|1
1761048660000|2025-10-21 12:11:00|1460.5|1458.5|1461|1459|1462.25|1459.75|1460.5|1457.25|1
1761048670000|2025-10-21 12:11:10|1460.75|1458.75|1459.75|1457.75|1461|1459|1459.75|1457.75|0
1761048680000|2025-10-21 12:11:20|1459.5|1457.5|1459.25|1457.25|1459.75|1457.75|1458.75|1456.75|2
1761048690000|2025-10-21 12:11:30|1458|1456|1456|1454|1458.25|1456.25|1454.75|1452.75|7
1761048700000|2025-10-21 12:11:40|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1453.5|1451.5|4
1761048710000|2025-10-21 12:11:50|1455.75|1453.75|1457.5|1455.5|1457.75|1455.75|1454.75|1452.75|3
1761048720000|2025-10-21 12:12:00|1457.75|1455.75|1456.25|1454.25|1458|1456|1456.25|1454.25|0
1761048730000|2025-10-21 12:12:10|1456|1454|1454.25|1452.25|1456.25|1454.25|1454.25|1452.25|0
1761048740000|2025-10-21 12:12:20|1454|1452|1453.75|1451.75|1455|1453|1453|1451|3
1761048750000|2025-10-21 12:12:30|1454|1452|1450.75|1448.75|1454|1452|1450.75|1448.75|2
1761048760000|2025-10-21 12:12:40|1451|1449|1451.5|1449.5|1452.75|1450|1450.75|1447.75|4
1761048770000|2025-10-21 12:12:50|1451.75|1449.75|1450.75|1448.75|1452.25|1449.75|1450.5|1446.75|10
1761048780000|2025-10-21 12:13:00|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1449.75|1447.75|0
1761048790000|2025-10-21 12:13:10|1451|1449|1452.25|1450.25|1453.25|1450.25|1450.5|1448.25|1
1761048800000|2025-10-21 12:13:20|1452|1450|1452.5|1450.5|1452.75|1450.75|1452|1450|0
1761048810000|2025-10-21 12:13:30|1452.75|1450.75|1452.5|1450.5|1453.25|1450.75|1451.5|1448.25|3
1761048820000|2025-10-21 12:13:40|1452.25|1450.25|1452.5|1450.5|1452.75|1450.75|1452.25|1450.25|0
1761048830000|2025-10-21 12:13:50|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1761048840000|2025-10-21 12:14:00|1452.75|1450.75|1451|1449|1453.25|1450.75|1450.5|1448.25|3
1761048850000|2025-10-21 12:14:10|1450.75|1448.75|1449.25|1447.25|1450.75|1448.75|1449|1447|6
1761048860000|2025-10-21 12:14:20|1449|1447|1453.75|1451.75|1453.75|1451.75|1449|1447|7
1761048870000|2025-10-21 12:14:30|1453.5|1451.5|1455|1453|1455|1453|1453.5|1451.5|4
1761048880000|2025-10-21 12:14:40|1455.25|1453.25|1455|1453|1455.5|1453.5|1455|1453|2
1761048890000|2025-10-21 12:14:50|1455.25|1453.25|1457.75|1455.75|1457.75|1455.75|1455|1453|2
1761048900000|2025-10-21 12:15:00|1458|1456|1459.5|1457.5|1460.25|1458.25|1458|1456|3
1761048910000|2025-10-21 12:15:10|1460|1458|1458.5|1456.5|1460.5|1458.5|1458.5|1456.5|5
1761048920000|2025-10-21 12:15:20|1458.75|1456.75|1458.5|1456.5|1459.75|1457.75|1458.5|1456.5|0
1761048930000|2025-10-21 12:15:30|1458.75|1456.75|1460.75|1458.75|1460.75|1458.75|1458.75|1456.75|3
1761048940000|2025-10-21 12:15:40|1460.5|1458.5|1460.5|1458.5|1461.25|1459.25|1460|1458|1
1761048950000|2025-10-21 12:15:50|1460.25|1458.25|1462|1460|1462.75|1460.75|1460.25|1458.25|5
1761048960000|2025-10-21 12:16:00|1462.25|1460.25|1461.25|1459.25|1462.25|1460.25|1460.5|1458.5|3
1761048970000|2025-10-21 12:16:10|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.5|1458.5|0
1761048980000|2025-10-21 12:16:20|1461|1459|1462.25|1460.25|1462.25|1460.25|1461|1459|0
1761048990000|2025-10-21 12:16:30|1462|1460|1462|1460|1462.5|1460.5|1461.75|1459.75|0
1761049000000|2025-10-21 12:16:40|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761049010000|2025-10-21 12:16:50|1461.75|1459.75|1461.5|1459.5|1462.5|1460.5|1461.5|1459.5|3
1761049020000|2025-10-21 12:17:00|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1460.25|1458.25|2
1761049030000|2025-10-21 12:17:10|1461.75|1459.75|1463|1461|1463.5|1461.5|1461|1458.25|1
1761049040000|2025-10-21 12:17:20|1462.25|1460.25|1463|1461|1463.5|1461.5|1462.25|1460.25|3
1761049050000|2025-10-21 12:17:30|1463.25|1461.25|1464.25|1462.25|1464.25|1462.25|1462.75|1460.75|3
1761049060000|2025-10-21 12:17:40|1464|1462|1463.5|1461.5|1464|1462|1463.25|1461.25|0
1761049070000|2025-10-21 12:17:50|1464.25|1462.25|1463.25|1461.25|1464.25|1462.25|1463|1461|1
1761049080000|2025-10-21 12:18:00|1463|1461|1463.25|1458.25|1463.75|1461.25|1461.5|1458.25|0
1761049090000|2025-10-21 12:18:10|1462|1460|1462.5|1460.5|1463.75|1460.5|1461.5|1457.75|0
1761049100000|2025-10-21 12:18:20|1463|1461|1463.75|1458.75|1464.25|1461|1462.5|1458.75|0
1761049110000|2025-10-21 12:18:30|1463.5|1458.5|1461.5|1459.5|1463.75|1460|1461.5|1458.5|0
1761049120000|2025-10-21 12:18:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761049130000|2025-10-21 12:18:50|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761049140000|2025-10-21 12:19:00|1461.5|1459.5|1460.5|1458.5|1461.75|1459.75|1460.5|1458.5|1
1761049150000|2025-10-21 12:19:10|1462.25|1457.25|1460.5|1458.5|1462.25|1459|1459.5|1456.25|1
1761049160000|2025-10-21 12:19:20|1460|1458|1461.75|1456.75|1461.75|1458.5|1460|1456.75|0
1761049170000|2025-10-21 12:19:30|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1761049180000|2025-10-21 12:19:40|1461|1459|1462.75|1460.75|1463.25|1460.75|1461|1457.75|0
1761049190000|2025-10-21 12:19:50|1463|1461|1461.75|1459.75|1463.25|1461.25|1461.75|1459.75|1
1761049200000|2025-10-21 12:20:00|1461.5|1459.5|1460|1458|1462.25|1459.5|1459.5|1457.25|2
1761049210000|2025-10-21 12:20:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1761049220000|2025-10-21 12:20:20|1461|1459|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1761049230000|2025-10-21 12:20:30|1461.5|1459.5|1457.75|1455.75|1462|1460|1457.75|1455.75|2
1761049240000|2025-10-21 12:20:40|1458|1456|1457.75|1455.75|1459.25|1456.5|1457.5|1454.25|0
1761049250000|2025-10-21 12:20:50|1457.5|1455.5|1457.75|1455.75|1458|1456|1457|1455|1
1761049260000|2025-10-21 12:21:00|1457.25|1455.25|1456.75|1454.75|1457.75|1455.75|1456.75|1454.75|1
1761049270000|2025-10-21 12:21:10|1456.5|1454.5|1455.75|1453.75|1456.5|1454.5|1455.75|1453.75|0
1761049280000|2025-10-21 12:21:20|1456|1454|1455.5|1453.5|1456|1454|1454.75|1452.75|2
1761049290000|2025-10-21 12:21:30|1455.25|1453.25|1454.75|1452.75|1455.5|1453.5|1454.25|1452.25|2
1761049300000|2025-10-21 12:21:40|1454.5|1452.5|1454.5|1452.5|1456.25|1453|1454.25|1451.25|1
1761049310000|2025-10-21 12:21:50|1454.25|1452.25|1451.75|1449.75|1454.75|1452.75|1451.75|1449.75|4
1761049320000|2025-10-21 12:22:00|1451.5|1449.5|1451.25|1449.25|1451.75|1449.75|1451|1449|0
1761049330000|2025-10-21 12:22:10|1450.75|1448.75|1451|1449|1451|1449|1449.75|1447.75|4
1761049340000|2025-10-21 12:22:20|1451.25|1449.25|1453|1451|1453|1451|1451.25|1449.25|3
1761049350000|2025-10-21 12:22:30|1453.25|1451.25|1453.75|1451.75|1454|1452|1453.25|1451.25|1
1761049360000|2025-10-21 12:22:40|1454|1452|1453.75|1451.75|1454|1452|1453.5|1451.5|0
1761049370000|2025-10-21 12:22:50|1453.5|1451.5|1454|1452|1454|1452|1453.25|1451.25|2
1761049380000|2025-10-21 12:23:00|1453.75|1451.75|1454.25|1452.25|1454.5|1452.5|1453.75|1451.75|0
1761049390000|2025-10-21 12:23:10|1454.5|1452.5|1454.5|1452.5|1455|1453|1454.25|1452.25|0
1761049400000|2025-10-21 12:23:20|1455|1453|1452.5|1450.5|1455.25|1453.25|1452.25|1450.25|3
1761049410000|2025-10-21 12:23:30|1452.25|1450.25|1453|1451|1454.25|1452.25|1452.25|1450.25|2
1761049420000|2025-10-21 12:23:40|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.5|1450.5|2
1761049430000|2025-10-21 12:23:50|1453|1451|1452.25|1450.25|1453|1451|1451.75|1449.75|1
1761049440000|2025-10-21 12:24:00|1452|1450|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|1
1761049450000|2025-10-21 12:24:10|1452|1450|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|0
1761049460000|2025-10-21 12:24:20|1452.75|1450.75|1454|1452|1454.25|1452.25|1452.75|1450.75|0
1761049470000|2025-10-21 12:24:30|1453.75|1451.75|1454.75|1452.75|1455|1453|1453.75|1451.75|5
1761049480000|2025-10-21 12:24:40|1454.25|1452.25|1454.25|1452.25|1455.25|1453.25|1454.25|1452.25|3
1761049490000|2025-10-21 12:24:50|1454.5|1452.5|1453.75|1451.75|1455|1453|1453.75|1451.75|1
1761049500000|2025-10-21 12:25:00|1453.5|1451.5|1455.25|1453.25|1455.25|1453.25|1453.25|1451.25|3
1761049510000|2025-10-21 12:25:10|1455|1453|1453.75|1451.75|1455|1453|1453.25|1451.25|3
1761049520000|2025-10-21 12:25:20|1453.25|1451.25|1450.75|1448.75|1453.25|1451.25|1449.75|1447.75|12
1761049530000|2025-10-21 12:25:30|1451|1449|1452.75|1450.75|1454.25|1451.25|1451|1449|1
1761049540000|2025-10-21 12:25:40|1453|1451|1452.5|1450.5|1453.5|1451.5|1452.5|1450.5|4
1761049550000|2025-10-21 12:25:50|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.25|1449.25|1
1761049560000|2025-10-21 12:26:00|1451.75|1449.75|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|0
1761049570000|2025-10-21 12:26:10|1452|1450|1451.25|1449.25|1452|1450|1450.75|1448.75|0
1761049580000|2025-10-21 12:26:20|1451.5|1449.5|1452.25|1450.25|1452.25|1450.25|1451.25|1449.25|1
1761049590000|2025-10-21 12:26:30|1452|1450|1450.75|1448.75|1452|1450|1450.75|1448.75|2
1761049600000|2025-10-21 12:26:40|1451.25|1449.25|1450.75|1448.75|1452.25|1450.25|1450.75|1448.75|6
1761049610000|2025-10-21 12:26:50|1451|1449|1451.25|1449.25|1451.5|1449.5|1451|1449|4
1761049620000|2025-10-21 12:27:00|1452.25|1450.25|1451|1449|1452.25|1450.25|1450.75|1448.75|7
1761049630000|2025-10-21 12:27:10|1452|1450|1451.75|1449.75|1452|1450|1451.25|1449.25|1
1761049640000|2025-10-21 12:27:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|2
1761049650000|2025-10-21 12:27:30|1453.25|1451.25|1454.25|1452.25|1454.75|1452.75|1452.75|1450.75|9
1761049660000|2025-10-21 12:27:40|1454|1452|1454.25|1452.25|1454.5|1452.5|1453.5|1451.5|1
1761049670000|2025-10-21 12:27:50|1453.75|1451.75|1454.5|1452.5|1454.75|1452.75|1453.5|1451.5|2
1761049680000|2025-10-21 12:28:00|1454.25|1452.25|1456|1454|1456.5|1454.5|1454.25|1452.25|1
1761049690000|2025-10-21 12:28:10|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1761049700000|2025-10-21 12:28:20|1457|1455|1455.75|1453.75|1457|1455|1455.75|1453.75|2
1761049710000|2025-10-21 12:28:30|1455.5|1453.5|1456.5|1454.5|1456.5|1454.5|1455.25|1453.25|1
1761049720000|2025-10-21 12:28:40|1456.25|1454.25|1457.75|1455.75|1457.75|1455.75|1456.25|1454.25|0
1761049730000|2025-10-21 12:28:50|1457.5|1455.5|1459.25|1457.25|1459.25|1457.25|1457.25|1455.25|4
1761049740000|2025-10-21 12:29:00|1459|1457|1458.75|1456.75|1459.5|1457.5|1458.25|1456.25|2
1761049750000|2025-10-21 12:29:10|1460|1458|1460.25|1458.25|1460.5|1458.5|1460|1458|3
1761049760000|2025-10-21 12:29:20|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|0
1761049770000|2025-10-21 12:29:30|1459.75|1457.75|1458.5|1456.5|1459.75|1457.75|1458.5|1456.5|0
1761049780000|2025-10-21 12:29:40|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761049790000|2025-10-21 12:29:50|1458|1456|1457.75|1455.75|1458|1456|1457.5|1455.5|0
1761049800000|2025-10-21 12:30:00|1459.25|1454.25|1454.25|1452.25|1459.25|1455|1454.25|1452.25|6
1761049810000|2025-10-21 12:30:10|1454|1452|1452.5|1450.5|1454.25|1452.25|1452.25|1450.25|7
1761049820000|2025-10-21 12:30:20|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1451.75|1449.75|1
1761049830000|2025-10-21 12:30:30|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.5|1449.5|0
1761049840000|2025-10-21 12:30:40|1452|1450|1452.75|1450.75|1452.75|1450.75|1451.75|1449.75|2
1761049850000|2025-10-21 12:30:50|1453|1451|1450.5|1448.5|1453|1451|1450.5|1448.5|1
1761049860000|2025-10-21 12:31:00|1451|1449|1449.25|1447.25|1451|1449|1449.25|1447.25|2
1761049870000|2025-10-21 12:31:10|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761049880000|2025-10-21 12:31:20|1450|1448|1447.25|1445.25|1450|1448|1447.25|1445.25|2
1761049890000|2025-10-21 12:31:30|1447.75|1445.75|1449|1447|1449|1447|1447.5|1445.5|2
1761049900000|2025-10-21 12:31:40|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.25|1446.25|5
1761049910000|2025-10-21 12:31:50|1448.5|1446.5|1448.75|1446.75|1449|1447|1447.75|1445.75|3
1761049920000|2025-10-21 12:32:00|1449.25|1447.25|1450.25|1448.25|1451|1449|1449.25|1447.25|1
1761049930000|2025-10-21 12:32:10|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|0
1761049940000|2025-10-21 12:32:20|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|1
1761049950000|2025-10-21 12:32:30|1449.75|1447.75|1448.25|1446.25|1449.75|1447.75|1448.25|1446.25|4
1761049960000|2025-10-21 12:32:40|1448.5|1446.5|1449|1447|1450|1448|1448.5|1446.5|1
1761049970000|2025-10-21 12:32:50|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|1
1761049980000|2025-10-21 12:33:00|1449.75|1447.75|1447.75|1445.75|1449.75|1447.75|1447.75|1445.75|0
1761049990000|2025-10-21 12:33:10|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|1
1761050010000|2025-10-21 12:33:30|1449|1447|1449|1447|1449|1447|1449|1447|1
1761050020000|2025-10-21 12:33:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|2
1761050030000|2025-10-21 12:33:50|1448.75|1446.75|1447.25|1445.25|1448.75|1446.75|1447.25|1445.25|1
1761050040000|2025-10-21 12:34:00|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|2
1761050060000|2025-10-21 12:34:20|1448|1446|1447|1445|1448|1446|1447|1445|0
1761050070000|2025-10-21 12:34:30|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447|1445|2
1761050080000|2025-10-21 12:34:40|1447|1445|1447.75|1445.75|1448|1446|1446.75|1444.75|11
1761050090000|2025-10-21 12:34:50|1447.5|1445.5|1446.25|1444.25|1447.5|1445.5|1446.25|1444.25|3
1761050100000|2025-10-21 12:35:00|1446|1444|1448|1446|1448|1446|1446|1444|5
1761050110000|2025-10-21 12:35:10|1449.25|1447.25|1448.25|1446.25|1449.25|1447.25|1448.25|1446.25|6
1761050120000|2025-10-21 12:35:20|1448|1446|1448.25|1446.25|1448.75|1446.75|1447.5|1445.5|2
1761050130000|2025-10-21 12:35:30|1448|1446|1446.5|1444.5|1449|1447|1446.5|1444.5|3
1761050140000|2025-10-21 12:35:40|1446|1444|1444.5|1442.5|1447.25|1445.25|1444.5|1442.5|8
1761050150000|2025-10-21 12:35:50|1444.25|1442.25|1445.25|1443.25|1445.75|1443.75|1444.25|1442.25|1
1761050160000|2025-10-21 12:36:00|1445.75|1443.75|1446.25|1444.25|1447.25|1445.25|1445.75|1443.75|7
1761050170000|2025-10-21 12:36:10|1446.5|1444.5|1449|1447|1449|1447|1446.5|1444.5|4
1761050180000|2025-10-21 12:36:20|1449.25|1447.25|1448.25|1446.25|1449.75|1447.75|1448.25|1446.25|1
1761050190000|2025-10-21 12:36:30|1448.5|1446.5|1447.75|1445.75|1448.75|1446.75|1447.25|1445.25|3
1761050200000|2025-10-21 12:36:40|1448|1446|1448.25|1446.25|1448.75|1446.75|1447.75|1445.75|0
1761050210000|2025-10-21 12:36:50|1449.25|1447.25|1450.25|1448.25|1450.25|1448.25|1449.25|1447.25|0
1761050220000|2025-10-21 12:37:00|1450.75|1448.75|1452.25|1450.25|1453.25|1451.25|1450.75|1448.75|3
1761050230000|2025-10-21 12:37:10|1452|1450|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|1
1761050240000|2025-10-21 12:37:20|1452|1450|1452|1450|1452|1450|1450.75|1448.75|0
1761050250000|2025-10-21 12:37:30|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.5|1449.5|0
1761050260000|2025-10-21 12:37:40|1452|1450|1452.25|1450.25|1453|1451|1451.75|1449.75|3
1761050270000|2025-10-21 12:37:50|1452.5|1450.5|1453.25|1451.25|1453.5|1451.5|1452.25|1450.25|2
1761050280000|2025-10-21 12:38:00|1453.5|1451.5|1452.75|1450.75|1454|1452|1452.75|1450.75|1
1761050290000|2025-10-21 12:38:10|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761050300000|2025-10-21 12:38:20|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761050310000|2025-10-21 12:38:30|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761050320000|2025-10-21 12:38:40|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1761050330000|2025-10-21 12:38:50|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761050340000|2025-10-21 12:39:00|1452|1450|1451|1449|1452|1450|1450.75|1448.75|0
1761050350000|2025-10-21 12:39:10|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|3
1761050360000|2025-10-21 12:39:20|1451.5|1449.5|1452.25|1450.25|1452.25|1450.25|1451.5|1449.5|7
1761050370000|2025-10-21 12:39:30|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|3
1761050380000|2025-10-21 12:39:40|1451.75|1449.75|1452.5|1450.5|1453.75|1450.75|1451.75|1448.75|1
1761050390000|2025-10-21 12:39:50|1452.75|1450.75|1453|1451|1453|1451|1452.5|1450.5|0
1761050400000|2025-10-21 12:40:00|1452.75|1450.75|1453.75|1451.75|1453.75|1451.75|1452|1450|3
1761050410000|2025-10-21 12:40:10|1454|1452|1455.5|1453.5|1456.25|1453.5|1454|1451.25|3
1761050420000|2025-10-21 12:40:20|1456.25|1454.25|1455.25|1453.25|1456.25|1454.25|1454|1452|2
1761050430000|2025-10-21 12:40:30|1455|1453|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1761050440000|2025-10-21 12:40:40|1455|1453|1455|1453|1455.75|1453.75|1454.5|1452.5|0
1761050450000|2025-10-21 12:40:50|1455.25|1453.25|1456.75|1454.75|1457|1455|1455.25|1453.25|1
1761050460000|2025-10-21 12:41:00|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761050470000|2025-10-21 12:41:10|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456|1454|0
1761050480000|2025-10-21 12:41:20|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1761050490000|2025-10-21 12:41:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|1
1761050500000|2025-10-21 12:41:40|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456|1454|9
1761050510000|2025-10-21 12:41:50|1456|1454|1454.75|1452.75|1456.25|1454.25|1454.5|1452.5|1
1761050520000|2025-10-21 12:42:00|1454.5|1452.5|1454|1452|1454.75|1452.75|1453.75|1451.75|3
1761050530000|2025-10-21 12:42:10|1453.5|1451.5|1452|1450|1454.25|1452.25|1452|1450|1
1761050540000|2025-10-21 12:42:20|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|3
1761050550000|2025-10-21 12:42:30|1452|1450|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|5
1761050560000|2025-10-21 12:42:40|1452.5|1450.5|1452|1450|1452.5|1450.5|1451.75|1449.75|1
1761050570000|2025-10-21 12:42:50|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|2
1761050580000|2025-10-21 12:43:00|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|14
1761050590000|2025-10-21 12:43:10|1453.75|1451.75|1456|1454|1456|1454|1453.75|1451.75|4
1761050600000|2025-10-21 12:43:20|1456.75|1454.75|1454|1452|1456.75|1454.75|1453.75|1451|14
1761050610000|2025-10-21 12:43:30|1454.25|1452.25|1453|1451|1454.25|1452.25|1452.75|1450.75|12
1761050620000|2025-10-21 12:43:40|1453.25|1451.25|1454|1452|1454|1452|1453|1451|7
1761050630000|2025-10-21 12:43:50|1455.25|1450.25|1453|1451|1455.25|1452|1453|1450.25|2
1761050640000|2025-10-21 12:44:00|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|5
1761050650000|2025-10-21 12:44:10|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|7
1761050660000|2025-10-21 12:44:20|1453|1451|1451|1449|1453.25|1451.25|1451|1449|1
1761050670000|2025-10-21 12:44:30|1450.75|1448.75|1447.75|1445.75|1450.75|1448.75|1447.25|1445.25|4
1761050680000|2025-10-21 12:44:40|1447.5|1445.5|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|1
1761050690000|2025-10-21 12:44:50|1447.5|1445.5|1447.5|1445.5|1448.5|1446.5|1447.25|1445.25|3
1761050700000|2025-10-21 12:45:00|1448.75|1443.75|1445|1443|1448.75|1444|1445|1442.25|4
1761050710000|2025-10-21 12:45:10|1444|1442|1443.75|1441.75|1444.5|1442.5|1443.5|1441.5|3
1761050720000|2025-10-21 12:45:20|1444|1442|1444.75|1442.75|1445|1443|1443.75|1441.75|2
1761050730000|2025-10-21 12:45:30|1445|1443|1444.25|1442.25|1445.25|1443.25|1444.25|1442.25|2
1761050740000|2025-10-21 12:45:40|1444|1442|1444|1442|1444.25|1442.25|1443.75|1441.75|0
1761050750000|2025-10-21 12:45:50|1444.25|1442.25|1444|1442|1444.5|1442.5|1444|1442|1
1761050760000|2025-10-21 12:46:00|1443.75|1441.75|1441.25|1439.25|1445.25|1443.25|1441.25|1439.25|4
1761050770000|2025-10-21 12:46:10|1441|1439|1439.5|1437.5|1441.25|1439.25|1439.5|1436.25|7
1761050780000|2025-10-21 12:46:20|1438.75|1436.75|1440.75|1438.75|1440.75|1438.75|1438.25|1436.25|8
1761050790000|2025-10-21 12:46:30|1440.5|1438.5|1441.25|1439.25|1441.5|1439.5|1440.5|1438.5|2
1761050800000|2025-10-21 12:46:40|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|1
1761050810000|2025-10-21 12:46:50|1442.75|1440.75|1444.25|1442.25|1444.25|1442.25|1441.75|1439.75|4
1761050820000|2025-10-21 12:47:00|1444.5|1442.5|1444.75|1442.75|1445.75|1443.75|1444.25|1442.25|4
1761050830000|2025-10-21 12:47:10|1445|1443|1445.5|1443.5|1445.75|1443.75|1444.25|1442.25|2
1761050840000|2025-10-21 12:47:20|1445.25|1443.25|1446.75|1444.75|1446.75|1444.75|1445|1443|0
1761050850000|2025-10-21 12:47:30|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|0
1761050860000|2025-10-21 12:47:40|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761050870000|2025-10-21 12:47:50|1447.25|1445.25|1448.25|1446.25|1448.25|1446.25|1446|1444|1
1761050880000|2025-10-21 12:48:00|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.5|1445.5|1
1761050890000|2025-10-21 12:48:10|1447.5|1445.5|1446.75|1444.75|1447.5|1445.5|1446.75|1444.75|0
1761050900000|2025-10-21 12:48:20|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1445.25|1443.25|1
1761050910000|2025-10-21 12:48:30|1446.5|1444.5|1447.75|1445.75|1447.75|1445.75|1446.5|1444.5|3
1761050920000|2025-10-21 12:48:40|1447.25|1445.25|1446.75|1444.75|1447.5|1445.5|1445.75|1443.75|1
1761050930000|2025-10-21 12:48:50|1446.5|1444.5|1445.25|1443.25|1446.75|1444.75|1445|1443|1
1761050940000|2025-10-21 12:49:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445|1443|0
1761050950000|2025-10-21 12:49:10|1445.5|1443.5|1445.5|1443.5|1446.75|1443.75|1445|1441.75|0
1761050960000|2025-10-21 12:49:20|1446.75|1441.75|1444.5|1442.5|1446.75|1443.5|1444.25|1441.25|0
1761050970000|2025-10-21 12:49:30|1444.25|1442.25|1443.5|1441.5|1444.25|1442.25|1443|1441|1
1761050980000|2025-10-21 12:49:40|1443.25|1441.25|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1761050990000|2025-10-21 12:49:50|1443.5|1441.5|1444|1442|1444|1442|1443.5|1441.5|2
1761051000000|2025-10-21 12:50:00|1443.75|1441.75|1441|1439|1443.75|1441.75|1440.75|1438.75|3
1761051010000|2025-10-21 12:50:10|1441.5|1439.5|1441|1439|1441.5|1439.5|1440.5|1438.5|0
1761051020000|2025-10-21 12:50:20|1441.25|1439.25|1442.75|1440.75|1443.25|1441.25|1441|1439|3
1761051030000|2025-10-21 12:50:30|1443|1441|1443.25|1441.25|1443.5|1441.5|1443|1441|1
1761051040000|2025-10-21 12:50:40|1443.5|1441.5|1444.25|1442.25|1445.25|1442.75|1443.5|1440.25|2
1761051050000|2025-10-21 12:50:50|1444|1442|1443|1441|1444|1442|1443|1441|0
1761051060000|2025-10-21 12:51:00|1442.75|1440.75|1443.25|1441.25|1443.5|1441.5|1442.75|1440.75|0
1761051070000|2025-10-21 12:51:10|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761051080000|2025-10-21 12:51:20|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.75|1440.75|3
1761051090000|2025-10-21 12:51:30|1443|1441|1442.25|1440.25|1443|1441|1442|1440|13
1761051100000|2025-10-21 12:51:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|4
1761051110000|2025-10-21 12:51:50|1443|1441|1444|1442|1444|1442|1443|1441|3
1761051120000|2025-10-21 12:52:00|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|2
1761051130000|2025-10-21 12:52:10|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1444.75|1442.75|4
1761051140000|2025-10-21 12:52:20|1446.5|1444.5|1445.75|1443.75|1448.25|1444.5|1445.5|1443.25|15
1761051150000|2025-10-21 12:52:30|1445.5|1443.5|1448|1446|1448|1446|1445.5|1443.5|9
1761051160000|2025-10-21 12:52:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1761051170000|2025-10-21 12:52:50|1448.25|1446.25|1447.5|1445.5|1448.5|1446.5|1447.5|1445.5|3
1761051180000|2025-10-21 12:53:00|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|2
1761051190000|2025-10-21 12:53:10|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|0
1761051200000|2025-10-21 12:53:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1761051210000|2025-10-21 12:53:30|1448.75|1446.75|1448.75|1446.75|1449.5|1447.5|1448.5|1446.5|4
1761051220000|2025-10-21 12:53:40|1449|1447|1449.5|1447.5|1449.75|1447.75|1449|1447|2
1761051230000|2025-10-21 12:53:50|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449|1447|0
1761051240000|2025-10-21 12:54:00|1449.5|1447.5|1448.75|1446.75|1450.25|1448.25|1448.75|1446.75|1
1761051250000|2025-10-21 12:54:10|1449|1447|1449.25|1447.25|1449.75|1447.75|1449|1447|0
1761051260000|2025-10-21 12:54:20|1449|1447|1448.75|1446.75|1449|1447|1448.25|1446.25|0
1761051270000|2025-10-21 12:54:30|1449|1447|1447.5|1445.5|1449|1447|1447.5|1445.5|2
1761051280000|2025-10-21 12:54:40|1447.75|1445.75|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|0
1761051290000|2025-10-21 12:54:50|1447.25|1445.25|1445.25|1443.25|1447.25|1445.25|1445.25|1443.25|0
1761051300000|2025-10-21 12:55:00|1445.5|1443.5|1446.25|1444.25|1446.25|1444.25|1445.5|1443.5|7
1761051310000|2025-10-21 12:55:10|1446.5|1444.5|1445.25|1443.25|1446.5|1444.5|1445.25|1443.25|0
1761051320000|2025-10-21 12:55:20|1445.5|1443.5|1444.75|1442.75|1445.75|1443.75|1444.75|1442.75|0
1761051330000|2025-10-21 12:55:30|1445.25|1443.25|1444|1442|1445.5|1443.5|1444|1442|4
1761051340000|2025-10-21 12:55:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1
1761051350000|2025-10-21 12:55:50|1445.5|1443.5|1444.75|1442.75|1446|1444|1444.75|1442.75|3
1761051360000|2025-10-21 12:56:00|1445|1443|1445.25|1443.25|1446.5|1444.5|1445|1443|2
1761051370000|2025-10-21 12:56:10|1445.75|1443.75|1444.75|1442.75|1445.75|1443.75|1444.75|1442.75|0
1761051380000|2025-10-21 12:56:20|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|0
1761051390000|2025-10-21 12:56:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1444.75|1442.75|0
1761051400000|2025-10-21 12:56:40|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1761051410000|2025-10-21 12:56:50|1445|1443|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|0
1761051420000|2025-10-21 12:57:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1761051430000|2025-10-21 12:57:10|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|4
1761051440000|2025-10-21 12:57:20|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|1
1761051450000|2025-10-21 12:57:30|1446.5|1444.5|1445.25|1443.25|1446.5|1444.5|1445|1443|2
1761051460000|2025-10-21 12:57:40|1445|1443|1443.75|1441.75|1445|1443|1443.75|1441.75|1
1761051470000|2025-10-21 12:57:50|1444|1442|1444|1442|1444.25|1442.25|1443.75|1441.75|4
1761051480000|2025-10-21 12:58:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761051490000|2025-10-21 12:58:10|1443.5|1441.5|1441.5|1439.5|1444|1442|1441.5|1439.5|5
1761051500000|2025-10-21 12:58:20|1441.25|1439.25|1448.75|1446.75|1448.75|1446.75|1441.25|1439.25|7
1761051510000|2025-10-21 12:58:30|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761051520000|2025-10-21 12:58:40|1448.25|1446.25|1445.75|1443.75|1448.25|1446.25|1445.75|1443.75|5
1761051530000|2025-10-21 12:58:50|1445.5|1443.5|1447|1445|1447|1445|1445.5|1443.5|4
1761051540000|2025-10-21 12:59:00|1446.5|1444.5|1447.25|1445.25|1447.5|1445.5|1446.5|1444.5|2
1761051550000|2025-10-21 12:59:10|1447.5|1445.5|1448.75|1446.75|1448.75|1446.75|1447.25|1445.25|2
1761051560000|2025-10-21 12:59:20|1449|1447|1447.5|1445.5|1449|1447|1447.5|1445.5|1
1761051570000|2025-10-21 12:59:30|1447.75|1445.75|1447.5|1445.5|1449.25|1446|1447.5|1444.25|0
1761051580000|2025-10-21 12:59:40|1447|1445|1446|1444|1447|1445|1445.5|1443.5|2
1761051590000|2025-10-21 12:59:50|1446.25|1444.25|1445.25|1443.25|1446.25|1444.25|1445.25|1443.25|0
1761051600000|2025-10-21 13:00:00|1445|1443|1442.25|1440.25|1445.75|1443.75|1442.25|1440.25|6
1761051610000|2025-10-21 13:00:10|1442|1440|1444.75|1442.75|1444.75|1442.75|1442|1440|2
1761051620000|2025-10-21 13:00:20|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1443.75|1441.75|1
1761051630000|2025-10-21 13:00:30|1444|1442|1446.75|1441.75|1446.75|1443|1443.25|1441.25|0
1761051640000|2025-10-21 13:00:40|1445.75|1443.75|1443.75|1441.75|1446.25|1443.75|1443.5|1441.25|1
1761051650000|2025-10-21 13:00:50|1445.25|1443.25|1445.5|1443.5|1447.75|1444|1445.25|1442.75|3
1761051660000|2025-10-21 13:01:00|1445|1443|1445.25|1443.25|1445.5|1443.5|1444.75|1442.75|3
1761051670000|2025-10-21 13:01:10|1445.5|1443.5|1445.25|1443.25|1446.5|1444.5|1445.25|1443.25|1
1761051680000|2025-10-21 13:01:20|1445.5|1443.5|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1761051690000|2025-10-21 13:01:30|1445|1443|1441.5|1439.5|1445|1443|1441.5|1439.25|2
1761051700000|2025-10-21 13:01:40|1442.75|1437.75|1440.75|1438.75|1442.75|1439|1440.75|1437.75|7
1761051710000|2025-10-21 13:01:50|1438.5|1436.5|1439.75|1437.75|1440.25|1438.25|1438.5|1436.5|6
1761051720000|2025-10-21 13:02:00|1439.5|1437.5|1438.75|1436.75|1440.75|1437.75|1438.75|1435.75|0
1761051730000|2025-10-21 13:02:10|1439|1437|1441|1439|1441|1439|1437.5|1435.5|7
1761051740000|2025-10-21 13:02:20|1441.25|1439.25|1439|1437|1441.25|1439.25|1438.5|1435.75|3
1761051750000|2025-10-21 13:02:30|1439.25|1437.25|1437.75|1435.75|1440.25|1437.25|1437.5|1433.75|1
1761051760000|2025-10-21 13:02:40|1437.25|1435.25|1436|1434|1437.25|1435.25|1434.75|1432.75|15
1761051770000|2025-10-21 13:02:50|1436.5|1434.5|1436.75|1434.75|1437.25|1435.25|1436.5|1434.5|2
1761051780000|2025-10-21 13:03:00|1436.5|1434.5|1437|1435|1437|1435|1435.5|1433.5|7
1761051790000|2025-10-21 13:03:10|1437.25|1435.25|1439.5|1437.5|1439.5|1437.5|1437.25|1435.25|4
1761051800000|2025-10-21 13:03:20|1439.25|1437.25|1437.25|1435.25|1439.25|1437.25|1437|1435|3
1761051810000|2025-10-21 13:03:30|1437|1435|1437.75|1435.75|1437.75|1435.75|1437|1435|2
1761051820000|2025-10-21 13:03:40|1438|1436|1438.5|1436.5|1439.5|1437.5|1437.75|1435.75|1
1761051830000|2025-10-21 13:03:50|1437.75|1435.75|1438.25|1436.25|1439.25|1437.25|1437.75|1435.75|1
1761051840000|2025-10-21 13:04:00|1438|1436|1436.5|1434.5|1438.5|1436.5|1436.5|1434.5|9
1761051850000|2025-10-21 13:04:10|1437.25|1435.25|1438|1436|1438|1436|1437|1435|9
1761051860000|2025-10-21 13:04:20|1438.5|1436.5|1438.75|1436.75|1439|1437|1437.75|1435.75|5
1761051870000|2025-10-21 13:04:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761051880000|2025-10-21 13:04:40|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438|1436|1
1761051890000|2025-10-21 13:04:50|1438.5|1436.5|1439.25|1437.25|1439.75|1437.75|1438|1436|2
1761051900000|2025-10-21 13:05:00|1439.5|1437.5|1439.25|1437.25|1441|1439|1439.25|1437.25|4
1761051910000|2025-10-21 13:05:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|2
1761051920000|2025-10-21 13:05:20|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|3
1761051930000|2025-10-21 13:05:30|1440.75|1438.75|1442.25|1440.25|1442.5|1440.5|1440.75|1438.75|2
1761051940000|2025-10-21 13:05:40|1442|1440|1442.25|1440.25|1442.5|1440.5|1441.75|1439.75|2
1761051950000|2025-10-21 13:05:50|1442|1440|1442.75|1440.75|1442.75|1440.75|1441.75|1439.75|0
1761051960000|2025-10-21 13:06:00|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442|1440|0
1761051970000|2025-10-21 13:06:10|1443.5|1441.5|1448.75|1446.75|1448.75|1446.75|1443.5|1441.5|5
1761051980000|2025-10-21 13:06:20|1448.5|1446.5|1449.25|1447.25|1449.5|1447.5|1448.5|1446.5|11
1761051990000|2025-10-21 13:06:30|1449.5|1447.5|1451.25|1449.25|1451.25|1449.25|1449.25|1447.25|5
1761052000000|2025-10-21 13:06:40|1451.5|1449.5|1451.5|1449.5|1453.75|1450.25|1451.5|1448.25|3
1761052010000|2025-10-21 13:06:50|1452.25|1450.25|1451.5|1449.5|1453.25|1450.25|1451.5|1448.25|1
1761052020000|2025-10-21 13:07:00|1452.75|1447.75|1449.75|1447.75|1452.75|1448.25|1449.75|1447.75|0
1761052030000|2025-10-21 13:07:10|1449.5|1447.5|1450.25|1448.25|1450.25|1448.25|1449.5|1447.5|3
1761052040000|2025-10-21 13:07:20|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|1
1761052050000|2025-10-21 13:07:30|1450|1448|1448.5|1446.5|1450|1448|1448.5|1446.5|4
1761052060000|2025-10-21 13:07:40|1448.25|1446.25|1448.75|1446.75|1448.75|1446.75|1448|1446|1
1761052070000|2025-10-21 13:07:50|1448.5|1446.5|1448|1446|1449.75|1446.5|1447.75|1444.75|1
1761052080000|2025-10-21 13:08:00|1447.75|1445.75|1445.5|1443.5|1447.75|1445.75|1445.5|1443.5|2
1761052090000|2025-10-21 13:08:10|1445.25|1443.25|1447.25|1445.25|1447.25|1445.25|1445.25|1443.25|5
1761052100000|2025-10-21 13:08:20|1447|1445|1445.75|1443.75|1448.25|1445.5|1445.5|1443.25|0
1761052110000|2025-10-21 13:08:30|1445.5|1443.5|1446|1444|1446.25|1444.25|1445.25|1443.25|1
1761052120000|2025-10-21 13:08:40|1445.75|1443.75|1445|1443|1445.75|1443.75|1444.25|1442.25|1
1761052130000|2025-10-21 13:08:50|1445.25|1443.25|1443.75|1441.75|1445.25|1443.25|1443.75|1441.75|1
1761052140000|2025-10-21 13:09:00|1443.5|1441.5|1444|1442|1444|1442|1443.25|1441.25|2
1761052150000|2025-10-21 13:09:10|1444.25|1442.25|1443.5|1441.5|1445|1443|1443.5|1441.5|2
1761052160000|2025-10-21 13:09:20|1443.25|1441.25|1443.5|1441.5|1443.75|1441.75|1443.25|1441.25|1
1761052170000|2025-10-21 13:09:30|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.25|1440.25|5
1761052180000|2025-10-21 13:09:40|1443.75|1441.75|1441.5|1439.5|1443.75|1441.75|1441|1439|5
1761052190000|2025-10-21 13:09:50|1441.25|1439.25|1442|1440|1442|1440|1440.75|1438.75|4
1761052200000|2025-10-21 13:10:00|1441.75|1439.75|1442.25|1440.25|1443.25|1441.25|1441.5|1439.5|1
1761052210000|2025-10-21 13:10:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761052220000|2025-10-21 13:10:20|1442|1440|1440.5|1438.5|1443.25|1440.25|1440|1438|0
1761052230000|2025-10-21 13:10:30|1440.75|1438.75|1440.25|1438.25|1441.25|1439.25|1440.25|1438.25|3
1761052240000|2025-10-21 13:10:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761052250000|2025-10-21 13:10:50|1440.5|1438.5|1439.75|1437.75|1440.5|1438.5|1439.75|1437.75|2
1761052260000|2025-10-21 13:11:00|1440|1438|1440|1438|1440|1438|1440|1438|1
1761052270000|2025-10-21 13:11:10|1441|1439|1439.75|1437.75|1441|1439|1439.75|1437.75|8
1761052280000|2025-10-21 13:11:20|1440|1438|1438.25|1436.25|1440|1438|1438.25|1436.25|2
1761052290000|2025-10-21 13:11:30|1438.5|1436.5|1438|1436|1438.5|1436.5|1437.75|1435.75|0
1761052300000|2025-10-21 13:11:40|1438.25|1436.25|1437.75|1435.75|1438.75|1436.75|1437.75|1435.75|4
1761052310000|2025-10-21 13:11:50|1438|1436|1437.75|1435.75|1438.25|1436.25|1436.75|1434.75|6
1761052320000|2025-10-21 13:12:00|1436.75|1434.75|1436.5|1434.5|1437|1435|1436.5|1434.5|5
1761052330000|2025-10-21 13:12:10|1436.75|1434.75|1437|1435|1437|1435|1436.5|1434.5|0
1761052340000|2025-10-21 13:12:20|1437.75|1435.75|1436.5|1434.5|1437.75|1435.75|1436.5|1434.5|3
1761052350000|2025-10-21 13:12:30|1436.75|1434.75|1437.75|1435.75|1437.75|1435.75|1436.75|1434.75|1
1761052360000|2025-10-21 13:12:40|1437.5|1435.5|1438.75|1436.75|1438.75|1436.75|1437.5|1435.5|1
1761052370000|2025-10-21 13:12:50|1438.25|1436.25|1436.75|1434.75|1438.25|1436.25|1436.25|1434.25|1
1761052380000|2025-10-21 13:13:00|1436.5|1434.5|1436.75|1434.75|1437.5|1435.5|1436.5|1434.5|2
1761052390000|2025-10-21 13:13:10|1436.5|1434.5|1438.75|1436.75|1438.75|1436.75|1436.5|1434.5|2
1761052400000|2025-10-21 13:13:20|1439|1437|1439|1437|1439.5|1437.5|1438.75|1436.75|0
1761052410000|2025-10-21 13:13:30|1438.75|1436.75|1440|1438|1440|1438|1438.75|1436.75|0
1761052420000|2025-10-21 13:13:40|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439|1437|4
1761052430000|2025-10-21 13:13:50|1440|1438|1440.25|1438.25|1440.5|1438.5|1439.75|1437.75|1
1761052440000|2025-10-21 13:14:00|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|1
1761052450000|2025-10-21 13:14:10|1441|1439|1440.25|1438.25|1441|1439|1439.75|1437.75|0
1761052460000|2025-10-21 13:14:20|1440|1438|1439.25|1437.25|1440|1438|1438.75|1436.75|0
1761052470000|2025-10-21 13:14:30|1438.75|1436.75|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|2
1761052480000|2025-10-21 13:14:40|1439.75|1437.75|1440|1438|1440.5|1438.5|1439.75|1437.75|0
1761052490000|2025-10-21 13:14:50|1440.25|1438.25|1440.5|1438.5|1441.25|1439.25|1440.25|1438.25|0
1761052500000|2025-10-21 13:15:00|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1761052510000|2025-10-21 13:15:10|1440.75|1438.75|1441.25|1439.25|1441.75|1439.75|1440.5|1438.5|0
1761052520000|2025-10-21 13:15:20|1441|1439|1439.75|1437.75|1441.25|1439.25|1439.75|1437.75|0
1761052530000|2025-10-21 13:15:30|1440|1438|1441.25|1439.25|1441.25|1439.25|1440|1438|0
1761052540000|2025-10-21 13:15:40|1441|1439|1441.25|1439.25|1441.5|1439.5|1441|1439|0
1761052550000|2025-10-21 13:15:50|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441|1439|1
1761052560000|2025-10-21 13:16:00|1442.5|1440.5|1443|1441|1443.25|1441.25|1441.75|1439.75|4
1761052570000|2025-10-21 13:16:10|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761052580000|2025-10-21 13:16:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1761052590000|2025-10-21 13:16:30|1443|1441|1445.25|1443.25|1445.25|1443.25|1443|1441|4
1761052600000|2025-10-21 13:16:40|1445|1443|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1761052610000|2025-10-21 13:16:50|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1444.75|1442.75|1
1761052620000|2025-10-21 13:17:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761052630000|2025-10-21 13:17:10|1446.5|1444.5|1447.25|1445.25|1447.5|1445.5|1445.75|1443.75|12
1761052640000|2025-10-21 13:17:20|1447|1445|1447.25|1445.25|1447.5|1445.5|1447|1445|0
1761052650000|2025-10-21 13:17:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1446.75|1444.75|2
1761052660000|2025-10-21 13:17:40|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1761052670000|2025-10-21 13:17:50|1446.5|1444.5|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1761052680000|2025-10-21 13:18:00|1446.25|1444.25|1445.75|1443.75|1446.5|1444.5|1445.5|1443.5|0
1761052690000|2025-10-21 13:18:10|1445.5|1443.5|1446|1444|1446.5|1444.5|1445.5|1443.5|0
1761052700000|2025-10-21 13:18:20|1445.75|1443.75|1445.5|1443.5|1446|1444|1445.25|1443.25|0
1761052710000|2025-10-21 13:18:30|1445|1443|1445.75|1443.75|1445.75|1443.75|1444.5|1442.5|0
1761052720000|2025-10-21 13:18:40|1446|1444|1447.75|1442.75|1447.75|1444|1445.75|1442.75|1
1761052730000|2025-10-21 13:18:50|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1761052740000|2025-10-21 13:19:00|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761052750000|2025-10-21 13:19:10|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|0
1761052760000|2025-10-21 13:19:20|1446.75|1444.75|1447.5|1445.5|1447.75|1445.75|1446.5|1444.5|2
1761052770000|2025-10-21 13:19:30|1447.25|1445.25|1449.75|1447.75|1449.75|1447.75|1446.5|1444.5|8
1761052780000|2025-10-21 13:19:40|1449.5|1447.5|1449.5|1447.5|1450|1448|1449.25|1447.25|0
1761052790000|2025-10-21 13:19:50|1449.25|1447.25|1447.25|1445.25|1449.75|1447.25|1447.25|1444.75|6
1761052800000|2025-10-21 13:20:00|1447.5|1445.5|1448.25|1446.25|1448.75|1446.5|1447|1443.75|1
1761052810000|2025-10-21 13:20:10|1448|1446|1448.5|1446.5|1448.75|1446.75|1447.75|1445.75|2
1761052820000|2025-10-21 13:20:20|1448.25|1446.25|1448|1446|1448.75|1446.75|1448|1446|0
1761052830000|2025-10-21 13:20:30|1447.75|1445.75|1446.5|1444.5|1447.75|1445.75|1446|1444|5
1761052840000|2025-10-21 13:20:40|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.25|1444.25|1
1761052850000|2025-10-21 13:20:50|1447.25|1445.25|1448|1446|1448.25|1446.25|1447|1445|0
1761052860000|2025-10-21 13:21:00|1448.25|1446.25|1449|1447|1450.25|1447.5|1448.25|1445.25|1
1761052870000|2025-10-21 13:21:10|1449.25|1447.25|1449.5|1447.5|1450.25|1448.25|1449.25|1447.25|4
1761052880000|2025-10-21 13:21:20|1449.25|1447.25|1449.75|1444.75|1449.75|1447.25|1448|1444.75|10
1761052890000|2025-10-21 13:21:30|1448.5|1446.5|1448.5|1446.5|1449.5|1447.5|1448.5|1446.5|10
1761052900000|2025-10-21 13:21:40|1448|1446|1449|1447|1450.75|1447|1448|1444.75|0
1761052910000|2025-10-21 13:21:50|1450.25|1445.25|1448.5|1446.5|1450.25|1447|1448.5|1445.25|0
1761052920000|2025-10-21 13:22:00|1448|1446|1447.5|1445.5|1448.5|1446.5|1447.25|1445.25|8
1761052930000|2025-10-21 13:22:10|1447|1445|1446.75|1444.75|1447|1445|1446.25|1444.25|0
1761052940000|2025-10-21 13:22:20|1446.5|1444.5|1445.25|1443.25|1446.5|1444.5|1445.25|1443.25|1
1761052950000|2025-10-21 13:22:30|1445.5|1443.5|1443.75|1441.75|1445.5|1443.5|1443.75|1441.75|0
1761052960000|2025-10-21 13:22:40|1444.75|1442.75|1445|1443|1445|1443|1444.5|1442.5|4
1761052970000|2025-10-21 13:22:50|1446.75|1441.75|1446.75|1444.75|1446.75|1444.75|1446|1441.75|2
1761052980000|2025-10-21 13:23:00|1447|1445|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761052990000|2025-10-21 13:23:10|1447|1445|1448.25|1446.25|1448.5|1446.5|1447|1445|2
1761053000000|2025-10-21 13:23:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|1
1761053010000|2025-10-21 13:23:30|1448.75|1446.75|1448|1446|1448.75|1446.75|1447|1445|1
1761053020000|2025-10-21 13:23:40|1447.5|1445.5|1446.5|1444.5|1447.75|1445.5|1446|1442.75|2
1761053030000|2025-10-21 13:23:50|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.5|1444.5|7
1761053040000|2025-10-21 13:24:00|1447.25|1445.25|1447|1445|1447.5|1445.5|1446.5|1444.5|0
1761053050000|2025-10-21 13:24:10|1447.5|1445.5|1448.25|1446.25|1448.75|1446.25|1447|1443.75|6
1761053060000|2025-10-21 13:24:20|1448|1446|1447|1445|1448.75|1446|1445.75|1443.25|1
1761053070000|2025-10-21 13:24:30|1447.5|1445.5|1445.75|1443.75|1448.25|1445.75|1445.75|1442.75|6
1761053100000|2025-10-21 13:25:00|1445.5|1443.5|1444.25|1442.25|1446.25|1443.5|1444.25|1441.25|1
1761053110000|2025-10-21 13:25:10|1444.5|1442.5|1444.75|1442.75|1445|1443|1444.5|1442.5|0
1761053120000|2025-10-21 13:25:20|1445|1443|1445.75|1443.75|1445.75|1443.75|1444.25|1442.25|2
1761053130000|2025-10-21 13:25:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1444.25|1442.25|6
1761053140000|2025-10-21 13:25:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761053150000|2025-10-21 13:25:50|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761053160000|2025-10-21 13:26:00|1445|1443|1446.25|1441.25|1446.25|1443.25|1445|1441.25|0
1761053170000|2025-10-21 13:26:10|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761053180000|2025-10-21 13:26:20|1445|1443|1444.5|1442.5|1445|1443|1444.25|1442.25|1
1761053190000|2025-10-21 13:26:30|1444.25|1442.25|1444|1442|1445.25|1442.25|1444|1440.25|0
1761053200000|2025-10-21 13:26:40|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1761053210000|2025-10-21 13:26:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761053220000|2025-10-21 13:27:00|1445.25|1440.25|1444|1442|1445.25|1442.25|1444|1440.25|0
1761053230000|2025-10-21 13:27:10|1444.25|1442.25|1445.75|1443.75|1445.75|1443.75|1444.25|1442.25|1
1761053240000|2025-10-21 13:27:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761053260000|2025-10-21 13:27:40|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761053270000|2025-10-21 13:27:50|1445.5|1443.5|1446.75|1444.75|1446.75|1444.75|1445.5|1443.5|1
1761053280000|2025-10-21 13:28:00|1447|1445|1447|1445|1448.25|1445|1447|1443.25|0
1761053290000|2025-10-21 13:28:10|1446.25|1444.25|1446.5|1444.5|1448.25|1445.25|1446.25|1443.25|1
1761053300000|2025-10-21 13:28:20|1446.75|1444.75|1446|1444|1448.25|1445|1446|1442.75|0
1761053310000|2025-10-21 13:28:30|1447.25|1442.25|1444.75|1442.75|1447.75|1444.5|1444.75|1442.25|0
1761053320000|2025-10-21 13:28:40|1445|1443|1445.5|1443.5|1446.75|1443.5|1445|1441.75|0
1761053330000|2025-10-21 13:28:50|1446.75|1441.75|1445|1443|1446.75|1443|1445|1441.75|1
1761053340000|2025-10-21 13:29:00|||||||||1
1761053350000|2025-10-21 13:29:10|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761053360000|2025-10-21 13:29:20|1445|1443|1446.25|1444.25|1446.5|1444.5|1445|1443|6
1761053370000|2025-10-21 13:29:30|1446|1444|1444|1442|1446|1444|1444|1442|3
1761053380000|2025-10-21 13:29:40|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|2
1761053390000|2025-10-21 13:29:50|1445|1443|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|0
1761053400000|2025-10-21 13:30:00|1444.5|1442.5|1443.25|1441.25|1444.5|1442.5|1442.5|1440.5|3
1761053410000|2025-10-21 13:30:10|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761053420000|2025-10-21 13:30:20|1443|1441|1441.75|1439.75|1443|1441|1441.75|1439.75|4
1761053430000|2025-10-21 13:30:30|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|5
1761053440000|2025-10-21 13:30:40|1441|1439|1439.5|1437.5|1441|1439|1439.25|1437.25|5
1761053450000|2025-10-21 13:30:50|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1438.75|1436.75|3
1761053460000|2025-10-21 13:31:00|1440|1438|1439.25|1437.25|1440|1438|1438.75|1436.75|0
1761053470000|2025-10-21 13:31:10|1438.75|1436.75|1438.75|1436.75|1439|1437|1438.75|1436.75|1
1761053480000|2025-10-21 13:31:20|1439|1437|1442.25|1440.25|1442.25|1440.25|1439|1437|2
1761053490000|2025-10-21 13:31:30|1442|1440|1440.75|1438.75|1442.75|1440.75|1440.75|1438.75|4
1761053500000|2025-10-21 13:31:40|1440.5|1438.5|1440.75|1438.75|1441.25|1439.25|1440.5|1438.5|2
1761053510000|2025-10-21 13:31:50|1441|1439|1440|1438|1441|1439|1439.75|1437.75|1
1761053520000|2025-10-21 13:32:00|1438.75|1436.75|1438.25|1436.25|1438.75|1436.75|1437.75|1435.75|3
1761053530000|2025-10-21 13:32:10|1438|1436|1437.75|1435.75|1438|1436|1437|1435|1
1761053540000|2025-10-21 13:32:20|1437.5|1435.5|1437|1435|1437.5|1435.5|1436.25|1434.25|1
1761053550000|2025-10-21 13:32:30|1436.75|1434.75|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|5
1761053560000|2025-10-21 13:32:40|1436.75|1434.75|1438|1436|1438.25|1436.25|1436.75|1434.75|3
1761053570000|2025-10-21 13:32:50|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1437.5|1435.5|2
1761053580000|2025-10-21 13:33:00|1438|1436|1437.5|1435.5|1438.25|1436.25|1437|1435|0
1761053590000|2025-10-21 13:33:10|1437.25|1435.25|1438|1436|1438|1436|1437.25|1435.25|1
1761053600000|2025-10-21 13:33:20|1438.25|1436.25|1438.25|1436.25|1439|1437|1438.25|1436.25|1
1761053610000|2025-10-21 13:33:30|1437.75|1435.75|1437.75|1435.75|1439|1437|1437.75|1435.75|6
1761053620000|2025-10-21 13:33:40|1437|1435|1438|1436|1438.25|1436.25|1437|1435|2
1761053630000|2025-10-21 13:33:50|1437.75|1435.75|1435|1433|1437.75|1435.75|1435|1433|5
1761053640000|2025-10-21 13:34:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434|1432|4
1761053650000|2025-10-21 13:34:10|1433.5|1431.5|1432.5|1430.5|1433.5|1431.5|1432.5|1430.5|7
1761053660000|2025-10-21 13:34:20|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|6
1761053670000|2025-10-21 13:34:30|1434|1432|1434.25|1432.25|1434.75|1432.75|1434|1432|13
1761053680000|2025-10-21 13:34:40|1434.75|1432.75|1435|1433|1435.5|1433.5|1434.75|1432.75|3
1761053690000|2025-10-21 13:34:50|1435.25|1433.25|1435.25|1433.25|1435.75|1433.75|1434.75|1432.75|0
1761053700000|2025-10-21 13:35:00|1435|1433|1435|1433|1435.25|1433.25|1434.5|1432.5|2
1761053710000|2025-10-21 13:35:10|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.25|1432.25|0
1761053720000|2025-10-21 13:35:20|1434.5|1432.5|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|0
1761053730000|2025-10-21 13:35:30|1435|1433|1437.25|1435.25|1437.25|1435.25|1435|1433|18
1761053740000|2025-10-21 13:35:40|1439|1437|1439.5|1437.5|1441.25|1438.25|1439|1436.25|5
1761053750000|2025-10-21 13:35:50|1439.25|1437.25|1438.5|1436.5|1441.25|1437.5|1438.5|1436.25|0
1761053760000|2025-10-21 13:36:00|1437.75|1435.75|1437.75|1435.75|1438.75|1436|1436.75|1433.75|3
1761053770000|2025-10-21 13:36:10|1438|1436|1439|1437|1439.25|1437.25|1438|1436|5
1761053780000|2025-10-21 13:36:20|1438.5|1436.5|1438.75|1436.75|1439.5|1437.5|1438.5|1436.5|2
1761053790000|2025-10-21 13:36:30|1439.25|1437.25|1441|1439|1441.75|1439.75|1439|1437|17
1761053800000|2025-10-21 13:36:40|1441.5|1439.5|1438.75|1436.75|1441.5|1439.5|1438.75|1436.75|13
1761053810000|2025-10-21 13:36:50|1438.5|1436.5|1438|1436|1440.25|1436.5|1438|1435.25|1
1761053820000|2025-10-21 13:37:00|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|6
1761053830000|2025-10-21 13:37:10|1438|1436|1438.25|1436.25|1438.25|1436.25|1436.5|1434.5|6
1761053840000|2025-10-21 13:37:20|1438.5|1436.5|1439.5|1437.5|1439.5|1437.5|1438.5|1436.5|1
1761053850000|2025-10-21 13:37:30|1439.25|1437.25|1442|1440|1442|1440|1439.25|1437.25|7
1761053860000|2025-10-21 13:37:40|1442.25|1440.25|1444|1442|1444|1442|1442.25|1440.25|4
1761053870000|2025-10-21 13:37:50|1443.75|1441.75|1442.5|1440.5|1443.75|1441.75|1442.5|1440.5|1
1761053880000|2025-10-21 13:38:00|1442|1440|1445.25|1443.25|1445.25|1443.25|1442|1440|8
1761053890000|2025-10-21 13:38:10|1445.5|1443.5|1444.25|1442.25|1445.5|1443.5|1443.75|1441.75|6
1761053900000|2025-10-21 13:38:20|1444.5|1442.5|1444.5|1442.5|1445|1443|1444.25|1442.25|3
1761053910000|2025-10-21 13:38:30|1444.25|1442.25|1444.75|1442.75|1445.25|1443.25|1444.25|1442.25|2
1761053920000|2025-10-21 13:38:40|1444.5|1442.5|1444|1442|1444.5|1442.5|1443.75|1441.75|1
1761053930000|2025-10-21 13:38:50|1443.5|1441.5|1443.75|1441.75|1444|1442|1443.5|1441.5|0
1761053940000|2025-10-21 13:39:00|1443.5|1441.5|1444|1442|1444.25|1442|1442.5|1439.25|0
1761053950000|2025-10-21 13:39:10|1443.75|1441.75|1445.25|1443.25|1445.25|1443.25|1443.75|1441.75|2
1761053960000|2025-10-21 13:39:20|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445|1443|2
1761053970000|2025-10-21 13:39:30|1445.75|1443.75|1446|1444|1447.25|1444|1445.5|1442.25|1
1761053980000|2025-10-21 13:39:40|1447.25|1442.25|1446.25|1444.25|1447.25|1444.5|1445.5|1442.25|1
1761053990000|2025-10-21 13:39:50|1446.5|1444.5|1445.5|1443.5|1447.5|1445.5|1445.5|1443.5|4
1761054000000|2025-10-21 13:40:00|1445|1443|1447|1445|1447.75|1445.75|1445|1443|1
1761054010000|2025-10-21 13:40:10|1446.25|1444.25|1444.75|1442.75|1447.25|1444.5|1444.75|1441.75|5
1761054020000|2025-10-21 13:40:20|1444|1442|1444|1442|1445.75|1442.5|1443.5|1440.25|1
1761054030000|2025-10-21 13:40:30|1444.25|1442.25|1441.25|1439.25|1445.25|1442.25|1441.25|1438.75|0
1761054040000|2025-10-21 13:40:40|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1761054050000|2025-10-21 13:40:50|1440.5|1438.5|1440.5|1438.5|1441|1439|1440|1438|1
1761054060000|2025-10-21 13:41:00|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440|1438|1
1761054070000|2025-10-21 13:41:10|1442.25|1437.25|1440|1438|1442.25|1438.5|1440|1436.75|1
1761054080000|2025-10-21 13:41:20|1440.5|1438.5|1438|1436|1440.75|1438.75|1438|1436|8
1761054090000|2025-10-21 13:41:30|1437.75|1435.75|1438.5|1436.5|1439.25|1436.75|1437.5|1434.25|2
1761054100000|2025-10-21 13:41:40|1439.75|1434.75|1436.5|1434.5|1439.75|1436|1436.5|1433.25|1
1761054110000|2025-10-21 13:41:50|1436.25|1434.25|1437|1435|1438.75|1435|1436|1432.75|0
1761054120000|2025-10-21 13:42:00|1436.75|1434.75|1435|1433|1437.75|1434.75|1435|1432.75|2
1761054130000|2025-10-21 13:42:10|1434.5|1432.5|1434|1432|1436.75|1433|1433|1430.25|9
1761054140000|2025-10-21 13:42:20|1434.5|1432.5|1431|1429|1434.75|1432.75|1430.75|1428.75|7
1761054150000|2025-10-21 13:42:30|1430.75|1428.75|1430.75|1428.75|1431.25|1429.25|1429.5|1427.5|10
1761054160000|2025-10-21 13:42:40|1430.5|1428.5|1432|1430|1432|1430|1430.25|1428.25|3
1761054170000|2025-10-21 13:42:50|1431.75|1429.75|1431.75|1429.75|1432.25|1430.25|1431.25|1429.25|3
1761054180000|2025-10-21 13:43:00|1431.5|1429.5|1431.25|1429.25|1431.75|1429.75|1430.75|1428.75|2
1761054190000|2025-10-21 13:43:10|1431|1429|1431.75|1429.75|1431.75|1429.75|1430.75|1428.75|2
1761054200000|2025-10-21 13:43:20|1432|1430|1430.5|1428.5|1432|1430|1430.5|1428.5|5
1761054210000|2025-10-21 13:43:30|1430.75|1428.75|1429.5|1427.5|1430.75|1428.75|1429.25|1427.25|10
1761054220000|2025-10-21 13:43:40|1429.75|1427.75|1429.5|1427.5|1430.5|1428.5|1429|1427|0
1761054230000|2025-10-21 13:43:50|1429.75|1427.75|1430.5|1428.5|1430.75|1428.75|1429.75|1427.75|0
1761054240000|2025-10-21 13:44:00|1430.75|1428.75|1429.75|1427.75|1431|1429|1429.75|1427.75|3
1761054250000|2025-10-21 13:44:10|1430|1428|1429.5|1427.5|1430|1428|1429|1427|5
1761054260000|2025-10-21 13:44:20|1429|1427|1431.25|1429.25|1431.5|1429.5|1429|1427|7
1761054270000|2025-10-21 13:44:30|1431|1429|1430.5|1428.5|1431|1429|1430.5|1428.5|1
1761054280000|2025-10-21 13:44:40|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.25|1428.25|2
1761054290000|2025-10-21 13:44:50|1431.5|1429.5|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|1
1761054300000|2025-10-21 13:45:00|1431|1429|1431|1429|1431.5|1429.5|1430.75|1428.75|0
1761054310000|2025-10-21 13:45:10|1431.5|1429.5|1431.25|1429.25|1432.25|1430.25|1431|1429|6
1761054320000|2025-10-21 13:45:20|1431.5|1429.5|1431.75|1429.75|1432.25|1430.25|1431|1429|2
1761054330000|2025-10-21 13:45:30|1431.5|1429.5|1432.25|1430.25|1432.5|1430.5|1431.25|1429.25|4
1761054340000|2025-10-21 13:45:40|1431.5|1429.5|1430.5|1428.5|1432.25|1430.25|1430.5|1428.5|1
1761054350000|2025-10-21 13:45:50|1430.25|1428.25|1431.25|1429.25|1431.25|1429.25|1430.25|1428.25|4
1761054360000|2025-10-21 13:46:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|1
1761054370000|2025-10-21 13:46:10|1431.5|1429.5|1430.25|1428.25|1431.5|1429.5|1430|1428|1
1761054380000|2025-10-21 13:46:20|1430|1428|1430.5|1428.5|1431|1429|1429|1427|7
1761054390000|2025-10-21 13:46:30|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.25|1427.25|2
1761054400000|2025-10-21 13:46:40|1429.5|1427.5|1429|1427|1429.5|1427.5|1428.5|1426.5|6
1761054410000|2025-10-21 13:46:50|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.5|1426.5|0
1761054420000|2025-10-21 13:47:00|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|5
1761054430000|2025-10-21 13:47:10|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427|1425|2
1761054440000|2025-10-21 13:47:20|1428|1426|1427.5|1425.5|1429.25|1426|1427.5|1424.25|1
1761054450000|2025-10-21 13:47:30|1427.75|1425.75|1427.5|1425.5|1428|1426|1427|1425|2
1761054460000|2025-10-21 13:47:40|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427|1425|4
1761054470000|2025-10-21 13:47:50|1427.25|1425.25|1425.5|1423.5|1427.5|1425.5|1425.5|1423.5|4
1761054480000|2025-10-21 13:48:00|1425.75|1423.75|1422.5|1420.5|1426.25|1424.25|1422.5|1420.5|6
1761054490000|2025-10-21 13:48:10|1423.25|1421.25|1422.5|1420.5|1424.75|1422.75|1422.5|1420.5|4
1761054500000|2025-10-21 13:48:20|1422.75|1420.75|1424.25|1422.25|1424.25|1422.25|1422.5|1420.5|4
1761054510000|2025-10-21 13:48:30|1424|1422|1424.5|1422.5|1425.75|1423|1424|1420.75|2
1761054520000|2025-10-21 13:48:40|1425.75|1420.75|1425.25|1420.25|1425.75|1422.75|1424|1420.25|2
1761054530000|2025-10-21 13:48:50|1424|1422|1423|1421|1425.25|1422|1422.5|1419.25|2
1761054540000|2025-10-21 13:49:00|1424.75|1419.75|1422.25|1420.25|1424.75|1421|1421|1419|9
1761054550000|2025-10-21 13:49:10|1422.5|1420.5|1423|1421|1423.75|1421.75|1422|1420|5
1761054560000|2025-10-21 13:49:20|1422.75|1420.75|1421.25|1419.25|1422.75|1420.75|1421|1419|1
1761054570000|2025-10-21 13:49:30|1421|1419|1420.75|1418.75|1421.75|1419.75|1420.75|1418.75|6
1761054580000|2025-10-21 13:49:40|1421|1419|1421|1419|1421|1419|1419.5|1417.5|17
1761054590000|2025-10-21 13:49:50|1421.25|1419.25|1423.25|1421.25|1423.25|1421.25|1421|1419|8
1761054600000|2025-10-21 13:50:00|1423|1421|1421.75|1419.75|1423.25|1421.25|1421.75|1419.75|3
1761054610000|2025-10-21 13:50:10|1421.5|1419.5|1421.5|1419.5|1422.25|1420.25|1421|1419|2
1761054620000|2025-10-21 13:50:20|1421.75|1419.75|1422.75|1420.75|1423.25|1421.25|1421.75|1419.75|3
1761054630000|2025-10-21 13:50:30|1422.5|1420.5|1422.75|1420.75|1423|1421|1422.5|1420.5|2
1761054640000|2025-10-21 13:50:40|1422.5|1420.5|1422.75|1420.75|1423|1421|1421.75|1419.75|2
1761054650000|2025-10-21 13:50:50|1422.5|1420.5|1421.75|1419.75|1422.75|1420.75|1421.75|1419.75|1
1761054660000|2025-10-21 13:51:00|1422|1420|1421.5|1419.5|1422.75|1420.75|1421.5|1419.5|1
1761054670000|2025-10-21 13:51:10|1421.25|1419.25|1419.75|1417.75|1421.25|1419.25|1419.5|1417.5|7
1761054680000|2025-10-21 13:51:20|1420|1418|1420|1418|1420.75|1418.75|1419.5|1417.5|2
1761054690000|2025-10-21 13:51:30|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|4
1761054700000|2025-10-21 13:51:40|1420.25|1418.25|1421.5|1419.5|1421.75|1419.75|1420.25|1418.25|4
1761054710000|2025-10-21 13:51:50|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1761054720000|2025-10-21 13:52:00|1422.75|1420.75|1422.5|1420.5|1423.25|1421.25|1422.25|1420.25|8
1761054730000|2025-10-21 13:52:10|1421.75|1419.75|1420|1418|1422.25|1420.25|1420|1418|3
1761054740000|2025-10-21 13:52:20|1419.75|1417.75|1418.5|1416.5|1419.75|1417.75|1418.5|1416.5|5
1761054750000|2025-10-21 13:52:30|1418.75|1416.75|1417.25|1415.25|1418.75|1416.75|1417|1415|5
1761054760000|2025-10-21 13:52:40|1417.5|1415.5|1417.75|1415.75|1418.5|1416.5|1417.25|1415.25|4
1761054770000|2025-10-21 13:52:50|1418|1416|1418.5|1416.5|1419|1417|1416.5|1414.5|8
1761054780000|2025-10-21 13:53:00|1418.75|1416.75|1418.75|1416.75|1419.25|1417.25|1418.25|1416.25|4
1761054790000|2025-10-21 13:53:10|1418.5|1416.5|1417.25|1415.25|1418.5|1416.5|1417|1415|1
1761054800000|2025-10-21 13:53:20|1417|1415|1417.25|1415.25|1418|1416|1417|1415|4
1761054810000|2025-10-21 13:53:30|1417.5|1415.5|1416.25|1414.25|1417.5|1415.5|1415.75|1413.75|4
1761054820000|2025-10-21 13:53:40|1416|1414|1417.5|1415.5|1417.75|1415.75|1415.75|1413.75|5
1761054830000|2025-10-21 13:53:50|1417.75|1415.75|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|3
1761054840000|2025-10-21 13:54:00|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417|1415|1
1761054850000|2025-10-21 13:54:10|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1761054860000|2025-10-21 13:54:20|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|2
1761054870000|2025-10-21 13:54:30|1416.75|1414.75|1417|1415|1417|1415|1415.75|1413.75|3
1761054880000|2025-10-21 13:54:40|1417.75|1415.75|1419.75|1417.75|1419.75|1417.75|1417.75|1415.75|3
1761054890000|2025-10-21 13:54:50|1419.5|1417.5|1420.75|1418.75|1420.75|1418.75|1418.75|1416.75|2
1761054900000|2025-10-21 13:55:00|1421|1419|1420|1418|1421|1419|1419.5|1417.5|5
1761054910000|2025-10-21 13:55:10|1419.25|1417.25|1419.25|1417.25|1421|1419|1418.75|1415.25|23
1761054920000|2025-10-21 13:55:20|1419|1417|1418.5|1416.5|1419|1417|1418.25|1416.25|3
1761054930000|2025-10-21 13:55:30|1418.75|1416.75|1419|1417|1419.25|1417.25|1418.5|1416.5|1
1761054940000|2025-10-21 13:55:40|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1418.75|1416.75|3
1761054950000|2025-10-21 13:55:50|1419|1417|1420.25|1418.25|1420.25|1418.25|1419|1417|4
1761054960000|2025-10-21 13:56:00|1419.75|1417.75|1420.75|1418.75|1420.75|1418.75|1419.75|1417.75|1
1761054970000|2025-10-21 13:56:10|1421|1419|1421.5|1419.5|1421.5|1419.5|1420.75|1418.75|0
1761054980000|2025-10-21 13:56:20|1420.75|1418.75|1420.5|1418.5|1421|1419|1420.25|1418.25|2
1761054990000|2025-10-21 13:56:30|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|1
1761055000000|2025-10-21 13:56:40|1420.5|1418.5|1420.5|1418.5|1421.25|1419.25|1420.5|1418.5|0
1761055010000|2025-10-21 13:56:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|5
1761055020000|2025-10-21 13:57:00|1421|1419|1422.25|1420.25|1422.75|1420.75|1420.75|1418.75|3
1761055030000|2025-10-21 13:57:10|1422|1420|1420.75|1418.75|1422|1420|1420.25|1418.25|3
1761055040000|2025-10-21 13:57:20|1420.25|1418.25|1420.75|1418.75|1421|1419|1419.75|1417.75|0
1761055050000|2025-10-21 13:57:30|1421|1419|1422|1420|1422|1420|1420.75|1418.75|2
1761055060000|2025-10-21 13:57:40|1423.75|1418.75|1423.5|1421.5|1423.75|1421.75|1422.5|1418.75|5
1761055070000|2025-10-21 13:57:50|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.25|1421.25|2
1761055080000|2025-10-21 13:58:00|1424|1422|1423.75|1421.75|1425.75|1423.25|1423|1420.25|11
1761055090000|2025-10-21 13:58:10|1424|1422|1422.5|1420.5|1424|1422|1421.5|1419.5|2
1761055100000|2025-10-21 13:58:20|1422.75|1420.75|1424|1422|1424|1422|1422.5|1420.5|0
1761055110000|2025-10-21 13:58:30|1423.75|1421.75|1423.5|1421.5|1424|1422|1423|1421|1
1761055120000|2025-10-21 13:58:40|1423|1421|1423|1421|1424.75|1421.25|1423|1419.75|0
1761055130000|2025-10-21 13:58:50|1423.25|1421.25|1422.5|1420.5|1423.25|1421.25|1422|1420|1
1761055140000|2025-10-21 13:59:00|1422.75|1420.75|1424.75|1419.75|1424.75|1421.5|1422.75|1419.75|4
1761055150000|2025-10-21 13:59:10|1423.5|1421.5|1423.75|1421.75|1424.5|1422.5|1423.5|1421.5|2
1761055160000|2025-10-21 13:59:20|1424|1422|1425|1423|1426.75|1424.5|1423.5|1420.25|2
1761055170000|2025-10-21 13:59:30|1424.5|1422.5|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|1
1761055180000|2025-10-21 13:59:40|1423.5|1421.5|1423.5|1421.5|1424.25|1422.25|1423.25|1421.25|6
1761055190000|2025-10-21 13:59:50|1423.75|1421.75|1422.5|1420.5|1423.75|1421.75|1422.5|1420.5|4
1761055200000|2025-10-21 14:00:00|1422.75|1420.75|1422.25|1420.25|1423.25|1421.25|1422|1420|3
1761055210000|2025-10-21 14:00:10|1421.25|1419.25|1422|1420|1422|1420|1421.25|1419.25|2
1761055220000|2025-10-21 14:00:20|1423.25|1418.25|1422.75|1420.75|1423.75|1420.75|1422|1418.25|0
1761055230000|2025-10-21 14:00:30|1422.5|1420.5|1421.5|1419.5|1422.5|1420.5|1421.25|1419.25|1
1761055240000|2025-10-21 14:00:40|1421.25|1419.25|1422|1420|1422.75|1420.75|1421.25|1419.25|2
1761055250000|2025-10-21 14:00:50|1422.25|1420.25|1422.25|1417.25|1422.25|1420.25|1421|1417.25|2
1761055260000|2025-10-21 14:01:00|1421|1419|1420.25|1418.25|1422.25|1419.5|1420.25|1417.25|0
1761055270000|2025-10-21 14:01:10|1420.5|1418.5|1418.75|1416.75|1420.75|1418.75|1418.5|1416.5|3
1761055280000|2025-10-21 14:01:20|1419|1417|1419.5|1417.5|1420.25|1418.25|1418.75|1416.75|4
1761055290000|2025-10-21 14:01:30|1419|1417|1418.5|1416.5|1420.75|1417.75|1418.5|1415.75|0
1761055300000|2025-10-21 14:01:40|1419|1417|1418.25|1416.25|1420.25|1417|1418.25|1415.25|0
1761055310000|2025-10-21 14:01:50|1418.5|1416.5|1420.25|1418.25|1422.75|1419|1418.25|1416.25|6
1761055320000|2025-10-21 14:02:00|1420.5|1418.5|1420.75|1418.75|1422.75|1419.5|1420.5|1417.75|1
1761055330000|2025-10-21 14:02:10|1421|1419|1420.25|1418.25|1422.25|1419|1420.25|1417.25|2
1761055340000|2025-10-21 14:02:20|1419.5|1417.5|1419.5|1417.5|1420.75|1418.5|1419|1415.75|2
1761055350000|2025-10-21 14:02:30|1420.25|1418.25|1418|1416|1420.25|1418.25|1417.25|1415.25|2
1761055360000|2025-10-21 14:02:40|1418.25|1416.25|1417.5|1415.5|1418.25|1416.25|1417|1415|2
1761055370000|2025-10-21 14:02:50|1419.25|1414.25|1417.5|1415.5|1419.25|1416.5|1417.25|1414.25|3
1761055380000|2025-10-21 14:03:00|1417.25|1415.25|1417.5|1415.5|1418.25|1416.25|1417.25|1415.25|2
1761055390000|2025-10-21 14:03:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1416.5|1414.5|3
1761055400000|2025-10-21 14:03:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|3
1761055410000|2025-10-21 14:03:30|1416|1414|1416|1414|1416.25|1414.25|1416|1414|1
1761055420000|2025-10-21 14:03:40|1415.25|1413.25|1419.25|1417.25|1419.25|1417.25|1415|1413|31
1761055430000|2025-10-21 14:03:50|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1418.75|1416.75|7
1761055440000|2025-10-21 14:04:00|1420.25|1418.25|1422|1420|1422.25|1420.25|1420.25|1418.25|5
1761055450000|2025-10-21 14:04:10|1422.25|1420.25|1422.25|1420.25|1423.25|1420.5|1421.75|1418.25|2
1761055460000|2025-10-21 14:04:20|1422.5|1420.5|1423|1421|1423.25|1421|1421|1418.25|3
1761055470000|2025-10-21 14:04:30|1422.75|1420.75|1421.25|1419.25|1423|1421|1421|1419|8
1761055480000|2025-10-21 14:04:40|1421|1419|1422.5|1420.5|1422.5|1420.5|1420.5|1418.5|2
1761055490000|2025-10-21 14:04:50|1422.25|1420.25|1423.5|1421.5|1423.5|1421.5|1422.25|1420.25|8
1761055500000|2025-10-21 14:05:00|1424.5|1422.5|1425|1423|1425|1423|1424.25|1422.25|1
1761055510000|2025-10-21 14:05:10|1424.75|1422.75|1427|1425|1427|1425|1424.25|1422.25|2
1761055520000|2025-10-21 14:05:20|1427.25|1425.25|1432.75|1430.75|1432.75|1430.75|1427|1425|4
1761055530000|2025-10-21 14:05:30|1433|1431|1433.25|1431.25|1434.25|1431.25|1432.75|1429.25|3
1761055540000|2025-10-21 14:05:40|1433.5|1431.5|1434|1432|1434|1432|1431.75|1429.75|6
1761055550000|2025-10-21 14:05:50|1434.75|1432.75|1433.25|1431.25|1435.75|1432.75|1433|1430.75|7
1761055560000|2025-10-21 14:06:00|1433.5|1431.5|1434.75|1432.75|1435.5|1433.5|1433.5|1431.5|1
1761055570000|2025-10-21 14:06:10|1434.5|1432.5|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|4
1761055580000|2025-10-21 14:06:20|1435.25|1433.25|1436.25|1434.25|1436.25|1434.25|1435.25|1433.25|4
1761055590000|2025-10-21 14:06:30|1436.5|1434.5|1437.25|1435.25|1437.75|1435.75|1436.25|1434.25|5
1761055600000|2025-10-21 14:06:40|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|1
1761055610000|2025-10-21 14:06:50|1437.25|1435.25|1437|1435|1437.25|1435.25|1436.75|1434.75|1
1761055620000|2025-10-21 14:07:00|1436.75|1434.75|1437.25|1435.25|1437.75|1435.75|1436.5|1434.5|14
1761055630000|2025-10-21 14:07:10|1437|1435|1435.75|1433.75|1437|1435|1435.75|1433.75|6
1761055640000|2025-10-21 14:07:20|1435.5|1433.5|1434.5|1432.5|1435.5|1433.5|1434.5|1432.5|0
1761055650000|2025-10-21 14:07:30|1435.25|1433.25|1436.25|1434.25|1436.25|1434.25|1435.25|1433.25|3
1761055660000|2025-10-21 14:07:40|1436.5|1434.5|1437.25|1435.25|1437.75|1435.75|1436.25|1434.25|2
1761055670000|2025-10-21 14:07:50|1437|1435|1434.25|1432.25|1437.5|1435.5|1434.25|1432.25|0
1761055680000|2025-10-21 14:08:00|1434.5|1432.5|1434.75|1432.75|1435.25|1432.75|1433|1430.25|4
1761055690000|2025-10-21 14:08:10|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|0
1761055700000|2025-10-21 14:08:20|1434.25|1432.25|1433.25|1431.25|1435.25|1432.25|1433|1430.25|3
1761055710000|2025-10-21 14:08:30|1433|1431|1430.5|1428.5|1433|1431|1430.5|1428.5|1
1761055720000|2025-10-21 14:08:40|1430.75|1428.75|1431|1429|1431|1429|1430.25|1428.25|3
1761055730000|2025-10-21 14:08:50|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1430.75|1428.75|3
1761055740000|2025-10-21 14:09:00|1432.75|1430.75|1431.75|1429.75|1433.75|1431.75|1431.5|1429.5|2
1761055750000|2025-10-21 14:09:10|1432|1430|1431.75|1429.75|1432.25|1430.25|1430.5|1428.5|1
1761055760000|2025-10-21 14:09:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431|1429|0
1761055770000|2025-10-21 14:09:30|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761055780000|2025-10-21 14:09:40|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1761055790000|2025-10-21 14:09:50|1431|1429|1431|1429|1431.25|1429.25|1429.75|1427.75|1
1761055800000|2025-10-21 14:10:00|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431|1429|0
1761055810000|2025-10-21 14:10:10|1431.5|1429.5|1431.75|1429.75|1432.5|1430.5|1431|1429|4
1761055820000|2025-10-21 14:10:20|1432|1430|1433.25|1431.25|1433.5|1431.5|1432|1430|3
1761055830000|2025-10-21 14:10:30|1433.5|1431.5|1435.25|1433.25|1435.5|1433.5|1433.5|1431.5|1
1761055840000|2025-10-21 14:10:40|1435.5|1433.5|1435|1433|1435.5|1433.5|1434.75|1432.75|0
1761055850000|2025-10-21 14:10:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|1
1761055860000|2025-10-21 14:11:00|1435.25|1433.25|1436.75|1434.75|1436.75|1434.75|1435.25|1433.25|4
1761055870000|2025-10-21 14:11:10|1437|1435|1435.25|1433.25|1437|1435|1435.25|1433.25|4
1761055880000|2025-10-21 14:11:20|1435.75|1433.75|1434.25|1432.25|1435.75|1433.75|1434|1432|1
1761055890000|2025-10-21 14:11:30|1434.5|1432.5|1435.25|1433.25|1435.75|1433.75|1434.5|1432.5|1
1761055900000|2025-10-21 14:11:40|1434.5|1432.5|1434|1432|1434.75|1432.75|1433.5|1431.5|2
1761055910000|2025-10-21 14:11:50|1434.25|1432.25|1433.25|1431.25|1434.5|1432.5|1433|1431|1
1761055920000|2025-10-21 14:12:00|1433|1431|1432.75|1430.75|1433|1431|1431.5|1429.5|4
1761055930000|2025-10-21 14:12:10|1432.5|1430.5|1432.75|1430.75|1434.25|1431.5|1432.25|1429.25|4
1761055940000|2025-10-21 14:12:20|1433|1431|1433.75|1431.75|1434.25|1432.25|1432.5|1430.5|0
1761055950000|2025-10-21 14:12:30|1434|1432|1433.5|1431.5|1434.5|1432.5|1433.5|1431.5|0
1761055960000|2025-10-21 14:12:40|1433.75|1431.75|1434.75|1432.75|1436.25|1433.5|1433.5|1430.75|2
1761055970000|2025-10-21 14:12:50|1435|1433|1434|1432|1436.25|1433.75|1434|1431.25|0
1761055980000|2025-10-21 14:13:00|1434.25|1432.25|1433.25|1431.25|1434.75|1432.75|1433|1431|3
1761055990000|2025-10-21 14:13:10|1433|1431|1433.25|1431.25|1433.75|1431.75|1432.75|1430.75|1
1761056000000|2025-10-21 14:13:20|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432|1430|3
1761056010000|2025-10-21 14:13:30|1432|1430|1432.25|1430.25|1432.5|1430.5|1432|1430|0
1761056020000|2025-10-21 14:13:40|1432.5|1430.5|1433.75|1431.75|1433.75|1431.75|1432.5|1430.5|1
1761056030000|2025-10-21 14:13:50|1433.5|1431.5|1434.5|1432.5|1434.5|1432.5|1433.5|1431.5|0
1761056040000|2025-10-21 14:14:00|1434.25|1432.25|1434|1432|1434.75|1432.75|1434|1432|1
1761056050000|2025-10-21 14:14:10|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1761056060000|2025-10-21 14:14:20|1433.25|1431.25|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1761056070000|2025-10-21 14:14:30|1433.25|1431.25|1435|1433|1435|1433|1433.25|1431.25|2
1761056080000|2025-10-21 14:14:40|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435|1433|2
1761056090000|2025-10-21 14:14:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1761056100000|2025-10-21 14:15:00|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|2
1761056110000|2025-10-21 14:15:10|1435.5|1433.5|1433.75|1431.75|1435.5|1433.5|1432.75|1430.75|1
1761056120000|2025-10-21 14:15:20|1433.5|1431.5|1432.75|1430.75|1433.75|1431.75|1432.5|1430.5|0
1761056130000|2025-10-21 14:15:30|1432.5|1430.5|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|0
1761056140000|2025-10-21 14:15:40|1433|1431|1433.25|1431.25|1434|1432|1432.5|1430.5|2
1761056150000|2025-10-21 14:15:50|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433|1431|0
1761056160000|2025-10-21 14:16:00|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761056170000|2025-10-21 14:16:10|1433|1431|1433.25|1428.25|1433.25|1431.25|1432|1428.25|2
1761056180000|2025-10-21 14:16:20|1431.25|1429.25|1432|1430|1432.25|1430.25|1430.25|1428.25|13
1761056190000|2025-10-21 14:16:30|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431|1429|0
1761056200000|2025-10-21 14:16:40|1431.75|1429.75|1432|1430|1432|1430|1431.25|1429.25|0
1761056210000|2025-10-21 14:16:50|1432.25|1430.25|1432.25|1430.25|1433.25|1431.25|1432.25|1430.25|1
1761056220000|2025-10-21 14:17:00|1432|1430|1431|1429|1432|1430|1430.75|1428.75|0
1761056230000|2025-10-21 14:17:10|1431.5|1429.5|1433.5|1431.5|1433.5|1431.5|1431.25|1429.25|0
1761056240000|2025-10-21 14:17:20|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.5|1431.5|2
1761056250000|2025-10-21 14:17:30|1434.25|1432.25|1434.75|1432.75|1435.25|1433.25|1434.25|1432.25|2
1761056260000|2025-10-21 14:17:40|1435|1433|1435|1433|1435.25|1433.25|1435|1433|1
1761056270000|2025-10-21 14:17:50|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|2
1761056280000|2025-10-21 14:18:00|1434|1432|1433.25|1431.25|1434.5|1432.5|1433.25|1431.25|2
1761056290000|2025-10-21 14:18:10|1432.75|1430.75|1432|1430|1432.75|1430.75|1432|1430|0
1761056300000|2025-10-21 14:18:20|1431.75|1429.75|1432.5|1430.5|1432.75|1430.75|1431.25|1429.25|8
1761056310000|2025-10-21 14:18:30|1432.75|1430.75|1431.5|1429.5|1433.75|1431.75|1431.5|1429.5|1
1761056320000|2025-10-21 14:18:40|1431.75|1429.75|1430.5|1428.5|1432.75|1430.75|1430.5|1428.5|4
1761056330000|2025-10-21 14:18:50|1430|1428|1426|1424|1430|1428|1426|1424|15
1761056340000|2025-10-21 14:19:00|1426.25|1424.25|1426.5|1424.5|1428.75|1425.5|1426.25|1423.75|5
1761056350000|2025-10-21 14:19:10|1428.5|1423.5|1425.75|1423.75|1428.5|1424.5|1425.75|1423.5|6
1761056360000|2025-10-21 14:19:20|1426|1424|1426.5|1424.5|1426.75|1424.75|1426|1424|1
1761056370000|2025-10-21 14:19:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1761056380000|2025-10-21 14:19:40|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1425.75|1423.75|0
1761056390000|2025-10-21 14:19:50|1427.75|1422.75|1425.75|1423.75|1427.75|1424.5|1425.75|1422.75|0
1761056400000|2025-10-21 14:20:00|1426|1424|1426.25|1424.25|1426.75|1424.75|1426|1424|0
1761056410000|2025-10-21 14:20:10|1426|1424|1426.75|1424.75|1426.75|1424.75|1426|1424|1
1761056420000|2025-10-21 14:20:20|1426.5|1424.5|1425.75|1423.75|1426.5|1424.5|1425.75|1423.75|1
1761056430000|2025-10-21 14:20:30|1426|1424|1424.5|1422.5|1426.5|1424.5|1424.25|1422.25|6
1761056440000|2025-10-21 14:20:40|1425.5|1423.5|1427.5|1425.5|1428|1426|1425.25|1423.25|6
1761056450000|2025-10-21 14:20:50|1427.75|1425.75|1427.75|1422.75|1427.75|1425.75|1426|1422.75|0
1761056460000|2025-10-21 14:21:00|1426.5|1424.5|1428|1426|1429.25|1426|1426.5|1423.25|1
1761056470000|2025-10-21 14:21:10|1429.25|1424.25|1429.75|1424.75|1429.75|1426.5|1427.5|1424.25|2
1761056480000|2025-10-21 14:21:20|1428.5|1426.5|1426.5|1424.5|1430.25|1426.75|1426|1422.25|0
1761056490000|2025-10-21 14:21:30|1428.25|1423.25|1427.25|1425.25|1428.25|1425.25|1426.5|1423.25|2
1761056500000|2025-10-21 14:21:40|1428.25|1423.25|1426.75|1424.75|1428.25|1424.75|1426.75|1423.25|0
1761056510000|2025-10-21 14:21:50|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1761056520000|2025-10-21 14:22:00|1427.25|1425.25|1428|1426|1428.25|1426.25|1427.25|1425.25|5
1761056530000|2025-10-21 14:22:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|2
1761056540000|2025-10-21 14:22:20|1429.25|1424.25|1426.25|1424.25|1429.25|1426.5|1426.25|1424.25|1
1761056550000|2025-10-21 14:22:30|1427|1425|1426.25|1424.25|1427|1425|1426|1424|2
1761056560000|2025-10-21 14:22:40|1426|1424|1427.75|1422.75|1427.75|1424.5|1425|1421.75|1
1761056570000|2025-10-21 14:22:50|1426|1424|1427.75|1422.75|1427.75|1424|1425.5|1422.5|0
1761056580000|2025-10-21 14:23:00|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.25|1424.25|4
1761056590000|2025-10-21 14:23:10|1427|1425|1426.5|1424.5|1428.75|1425.75|1426.5|1423.25|1
1761056600000|2025-10-21 14:23:20|1426|1424|1426|1424|1427.75|1424.25|1425|1421|0
1761056610000|2025-10-21 14:23:30|1425.75|1423.75|1424.25|1422.25|1426.75|1424.25|1424.25|1421.75|0
1761056620000|2025-10-21 14:23:40|1424.75|1419.75|1423.5|1421.5|1425.25|1422|1423|1419.75|1
1761056630000|2025-10-21 14:23:50|1423.75|1421.75|1423.75|1421.75|1424.25|1422.25|1423.5|1421.5|1
1761056640000|2025-10-21 14:24:00|1426|1421|1424.5|1422.5|1426.75|1423|1424|1420.75|1
1761056650000|2025-10-21 14:24:10|1426.25|1421.25|1425.75|1420.75|1426.25|1422.5|1424|1420.75|0
1761056660000|2025-10-21 14:24:20|1424|1422|1425.75|1420.75|1425.75|1422|1424|1420.75|2
1761056670000|2025-10-21 14:24:30|1424.5|1422.5|1421.75|1419.75|1426.25|1422.5|1421.75|1419.75|2
1761056680000|2025-10-21 14:24:40|1422|1420|1423.25|1421.25|1423.5|1421.5|1422|1420|4
1761056690000|2025-10-21 14:24:50|1423.5|1421.5|1424|1422|1425.75|1422|1423.5|1420.75|0
1761056700000|2025-10-21 14:25:00|1423.75|1421.75|1425.75|1420.75|1425.75|1422|1423.5|1420.75|0
1761056710000|2025-10-21 14:25:10|1425|1423|1425|1423|1425|1423|1425|1423|1
1761056720000|2025-10-21 14:25:20|1426|1424|1426|1424|1426|1424|1426|1424|1
1761056730000|2025-10-21 14:25:30|1427.75|1422.75|1427.25|1425.25|1427.75|1425.5|1426|1422.75|0
1761056740000|2025-10-21 14:25:40|1427.5|1425.5|1425.75|1423.75|1429.25|1426|1425.75|1422.25|1
1761056750000|2025-10-21 14:25:50|1425.5|1423.5|1424|1422|1425.75|1423.5|1423.5|1420.25|2
1761056760000|2025-10-21 14:26:00|1425.75|1420.75|1425.75|1420.75|1426.25|1423|1424.5|1420.75|0
1761056770000|2025-10-21 14:26:10|1424.5|1422.5|1425|1423|1426.25|1423|1424.5|1421.25|0
1761056780000|2025-10-21 14:26:20|1426.75|1421.75|1427.25|1425.25|1427.75|1425.5|1425|1421.75|0
1761056790000|2025-10-21 14:26:30|1427|1425|1427.5|1425.5|1428.25|1425.75|1427|1423.25|1
1761056800000|2025-10-21 14:26:40|1427.75|1425.75|1428.75|1423.75|1428.75|1426.25|1426.25|1423.75|9
1761056810000|2025-10-21 14:26:50|1427|1425|1426.5|1424.5|1428.25|1425|1426.25|1423.25|1
1761056820000|2025-10-21 14:27:00|1428.25|1423.25|1427|1425|1428.75|1425.5|1426.5|1423.25|0
1761056830000|2025-10-21 14:27:10|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426|1424|1
1761056840000|2025-10-21 14:27:20|1426|1424|1426.25|1424.25|1426.75|1424.75|1426|1424|1
1761056850000|2025-10-21 14:27:30|1426.5|1424.5|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1761056860000|2025-10-21 14:27:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1761056870000|2025-10-21 14:27:50|1426.5|1424.5|1425|1423|1426.75|1424.75|1425|1423|1
1761056880000|2025-10-21 14:28:00|1425.25|1423.25|1424|1422|1425.75|1423.25|1423.5|1420.75|3
1761056890000|2025-10-21 14:28:10|1423.75|1421.75|1423|1421|1423.75|1421.75|1422.5|1420.5|2
1761056900000|2025-10-21 14:28:20|1423.25|1421.25|1423|1421|1424|1422|1422.5|1420.5|3
1761056910000|2025-10-21 14:28:30|1423.25|1421.25|1423.25|1421.25|1424.25|1421.25|1422.25|1419.25|3
1761056920000|2025-10-21 14:28:40|1423.5|1421.5|1424|1422|1424.5|1422.5|1423.5|1421.5|1
1761056930000|2025-10-21 14:28:50|1424.25|1422.25|1424.25|1422.25|1424.75|1422.75|1424|1422|1
1761056940000|2025-10-21 14:29:00|1424.5|1422.5|1425|1423|1425.25|1423.25|1424|1422|0
1761056950000|2025-10-21 14:29:10|1424.75|1422.75|1424.25|1422.25|1425|1423|1424.25|1422.25|0
1761056960000|2025-10-21 14:29:20|1424.5|1422.5|1423.25|1421.25|1424.5|1422.5|1423.25|1421.25|2
1761056970000|2025-10-21 14:29:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1761056980000|2025-10-21 14:29:40|1423.25|1421.25|1421.75|1419.75|1423.25|1421.25|1421.75|1419.75|1
1761056990000|2025-10-21 14:29:50|1422|1420|1421.75|1419.75|1422.25|1420.25|1420.75|1418.75|6
1761057000000|2025-10-21 14:30:00|1422|1420|1423|1421|1423.5|1421.5|1422|1420|2
1761057010000|2025-10-21 14:30:10|1422.25|1420.25|1420.25|1418.25|1422.75|1420.75|1419.5|1417.5|4
1761057020000|2025-10-21 14:30:20|1419.75|1417.75|1420.5|1418.5|1421.25|1419.25|1419.75|1417.75|5
1761057030000|2025-10-21 14:30:30|1420.25|1418.25|1418.75|1416.75|1420.25|1418.25|1418|1416|17
1761057040000|2025-10-21 14:30:40|1417.75|1415.75|1417.5|1415.5|1418.5|1416.5|1417|1415|8
1761057050000|2025-10-21 14:30:50|1417.25|1415.25|1418.25|1416.25|1418.5|1416.5|1417.25|1415.25|2
1761057060000|2025-10-21 14:31:00|1418.5|1416.5|1419.75|1417.75|1419.75|1417.75|1418.5|1416.5|5
1761057070000|2025-10-21 14:31:10|1419.5|1417.5|1418.5|1416.5|1420.25|1418.25|1418.5|1416.5|7
1761057080000|2025-10-21 14:31:20|1418.25|1416.25|1416.75|1414.75|1418.75|1416.75|1416.75|1414.75|2
1761057090000|2025-10-21 14:31:30|1417|1415|1417.75|1415.75|1418|1416|1416.75|1414.75|0
1761057100000|2025-10-21 14:31:40|1417.5|1415.5|1420.75|1418.75|1420.75|1418.75|1417.5|1415.5|14
1761057110000|2025-10-21 14:31:50|1420.5|1418.5|1421.5|1419.5|1421.5|1419.5|1420.5|1418.5|3
1761057120000|2025-10-21 14:32:00|1420.5|1418.5|1421.25|1419.25|1421.25|1419.25|1420.25|1418.25|5
1761057130000|2025-10-21 14:32:10|1420.75|1418.75|1421.75|1419.75|1422.5|1420.5|1420.75|1418.75|0
1761057140000|2025-10-21 14:32:20|1421.5|1419.5|1424.25|1422.25|1424.25|1422.25|1421.5|1419.5|6
1761057150000|2025-10-21 14:32:30|1424.5|1422.5|1422.25|1420.25|1424.75|1422.75|1422.25|1420.25|1
1761057160000|2025-10-21 14:32:40|1422.5|1420.5|1420.5|1418.5|1422.75|1420.75|1420.5|1418.5|0
1761057170000|2025-10-21 14:32:50|1419.75|1417.75|1421.25|1419.25|1421.5|1419.5|1419.75|1417.75|2
1761057180000|2025-10-21 14:33:00|1421|1419|1420.75|1418.75|1421.25|1419.25|1420.5|1418.5|1
1761057190000|2025-10-21 14:33:10|1420.5|1418.5|1421|1419|1421.75|1419.75|1419.75|1417.75|2
1761057200000|2025-10-21 14:33:20|1421.25|1419.25|1422|1420|1423|1421|1421.25|1419.25|2
1761057210000|2025-10-21 14:33:30|1421.75|1419.75|1422.75|1420.75|1423|1421|1421.75|1419.75|0
1761057220000|2025-10-21 14:33:40|1423|1421|1420|1418|1423|1421|1418.5|1416.5|9
1761057230000|2025-10-21 14:33:50|1420.25|1418.25|1420|1418|1421.25|1419|1420|1416.25|1
1761057240000|2025-10-21 14:34:00|1421.25|1416.25|1420.25|1418.25|1421.25|1418.5|1420|1416.25|1
1761057250000|2025-10-21 14:34:10|1420|1418|1419.5|1417.5|1420.25|1418.25|1418.5|1416.5|1
1761057260000|2025-10-21 14:34:20|1419.25|1417.25|1419|1417|1420|1418|1419|1417|2
1761057270000|2025-10-21 14:34:30|1419.75|1417.75|1421|1419|1421|1419|1419.75|1417.75|1
1761057280000|2025-10-21 14:34:40|1420.75|1418.75|1421.75|1419.75|1422|1420|1420.75|1418.75|2
1761057290000|2025-10-21 14:34:50|1422|1420|1423|1421|1423|1421|1421.75|1419.75|0
1761057300000|2025-10-21 14:35:00|1424|1422|1423.5|1421.5|1424.25|1422.25|1422.75|1420.75|4
1761057310000|2025-10-21 14:35:10|1423.25|1421.25|1422.5|1420.5|1424.25|1421.25|1422|1419.25|1
1761057320000|2025-10-21 14:35:20|1422.25|1420.25|1422.25|1420.25|1422.75|1420.75|1421.75|1419.75|1
1761057330000|2025-10-21 14:35:30|1422|1420|1420.25|1418.25|1422|1420|1420.25|1418.25|2
1761057340000|2025-10-21 14:35:40|1420.5|1418.5|1422.25|1420.25|1422.5|1420.5|1420.25|1418.25|2
1761057350000|2025-10-21 14:35:50|1422|1420|1423.25|1421.25|1424.25|1421.75|1422|1419.25|1
1761057360000|2025-10-21 14:36:00|1423.5|1421.5|1423.75|1421.75|1424|1422|1423.25|1421.25|1
1761057370000|2025-10-21 14:36:10|1423.25|1421.25|1424.75|1422.75|1425|1423|1423.25|1421.25|1
1761057380000|2025-10-21 14:36:20|1425|1423|1424.75|1422.75|1426.25|1424.25|1424.75|1422.75|2
1761057390000|2025-10-21 14:36:30|1425|1423|1426|1424|1426|1424|1424.25|1422.25|0
1761057400000|2025-10-21 14:36:40|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1425.75|1423.75|0
1761057410000|2025-10-21 14:36:50|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1425.75|1423.75|0
1761057420000|2025-10-21 14:37:00|1425.5|1423.5|1425.75|1423.75|1427.5|1425.5|1425.5|1423.5|2
1761057430000|2025-10-21 14:37:10|1426|1424|1425|1423|1426|1424|1424.25|1422.25|1
1761057440000|2025-10-21 14:37:20|1424.75|1422.75|1423.5|1421.5|1424.75|1422.75|1423.25|1421.25|2
1761057450000|2025-10-21 14:37:30|1423.75|1421.75|1425.75|1423.75|1426.25|1424.25|1423.75|1421.75|0
1761057460000|2025-10-21 14:37:40|1425.5|1423.5|1426|1424|1426|1424|1425.25|1423.25|0
1761057470000|2025-10-21 14:37:50|1426.25|1424.25|1427.25|1425.25|1428.5|1426.5|1425.75|1423.75|3
1761057480000|2025-10-21 14:38:00|1427.5|1425.5|1426.75|1424.75|1427.75|1425.75|1426.75|1424.75|1
1761057490000|2025-10-21 14:38:10|1427|1425|1426.25|1424.25|1427.25|1425.25|1425.75|1423.75|0
1761057500000|2025-10-21 14:38:20|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1761057510000|2025-10-21 14:38:30|1424.75|1422.75|1424|1422|1424.75|1422.75|1424|1422|2
1761057520000|2025-10-21 14:38:40|1424.25|1422.25|1422|1420|1424.5|1422.5|1422|1420|2
1761057530000|2025-10-21 14:38:50|1422.25|1420.25|1421|1419|1422.25|1420.25|1421|1419|3
1761057540000|2025-10-21 14:39:00|1421.25|1419.25|1423|1421|1424|1422|1421.25|1418.75|6
1761057550000|2025-10-21 14:39:10|1422.75|1420.75|1423.75|1421.75|1423.75|1421.75|1422.5|1420.5|1
1761057560000|2025-10-21 14:39:20|1423|1421|1422.5|1420.5|1424.25|1421|1422.5|1419.25|1
1761057570000|2025-10-21 14:39:30|1422.75|1420.75|1423|1421|1423|1421|1422.5|1420.5|1
1761057580000|2025-10-21 14:39:40|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.25|1421.25|3
1761057590000|2025-10-21 14:39:50|1424|1422|1425.5|1423.5|1425.5|1423.5|1424|1422|1
1761057600000|2025-10-21 14:40:00|1425.75|1423.75|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|1
1761057610000|2025-10-21 14:40:10|1425.25|1423.25|1425.5|1423.5|1426|1424|1425|1423|2
1761057620000|2025-10-21 14:40:20|1425.25|1423.25|1425.75|1423.75|1426.75|1424.25|1425|1421.75|6
1761057630000|2025-10-21 14:40:30|1426|1424|1426|1424|1427.75|1425.25|1426|1422.75|3
1761057640000|2025-10-21 14:40:40|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1424.5|1422.5|2
1761057650000|2025-10-21 14:40:50|1425.5|1423.5|1425|1423|1426.25|1424.25|1425|1423|0
1761057660000|2025-10-21 14:41:00|1425.5|1423.5|1427.25|1425.25|1427.25|1425.25|1425.25|1423.25|2
1761057670000|2025-10-21 14:41:10|1427|1425|1427|1425|1427.75|1425.5|1425.75|1422.75|0
1761057680000|2025-10-21 14:41:20|1426.5|1424.5|1426.5|1424.5|1428.25|1425|1426.25|1423.25|4
1761057690000|2025-10-21 14:41:30|1426.25|1424.25|1425.5|1423.5|1427.75|1424.5|1425|1422.75|0
1761057700000|2025-10-21 14:41:40|1425.25|1423.25|1425|1423|1425.75|1423.75|1424.75|1422.75|0
1761057710000|2025-10-21 14:41:50|1426.75|1421.75|1424|1422|1426.75|1423.5|1423.75|1421.75|1
1761057720000|2025-10-21 14:42:00|1424.25|1422.25|1422.75|1420.75|1424.5|1422.5|1422.5|1420.5|0
1761057730000|2025-10-21 14:42:10|1423|1421|1422.5|1420.5|1423|1421|1421.75|1419.75|4
1761057740000|2025-10-21 14:42:20|1422.25|1420.25|1423.75|1418.75|1423.75|1420.75|1421.75|1418.75|1
1761057750000|2025-10-21 14:42:30|1422.5|1420.5|1420.5|1418.5|1423.75|1420.75|1420.25|1418.25|3
1761057760000|2025-10-21 14:42:40|1420.25|1418.25|1420.5|1418.5|1421.75|1418.75|1420|1416.25|2
1761057770000|2025-10-21 14:42:50|1420|1418|1420.5|1418.5|1421.75|1418.75|1419.5|1416.25|0
1761057780000|2025-10-21 14:43:00|1421|1419|1420|1418|1421.75|1419.25|1420|1416.75|2
1761057790000|2025-10-21 14:43:10|1421.25|1416.25|1419.25|1417.25|1421.25|1418|1419.25|1416.25|0
1761057800000|2025-10-21 14:43:20|1419.5|1417.5|1419|1417|1419.5|1417.5|1419|1417|0
1761057820000|2025-10-21 14:43:40|1419.75|1417.75|1421|1419|1421|1419|1419.5|1417.5|2
1761057830000|2025-10-21 14:43:50|1420.75|1418.75|1420.5|1418.5|1421|1419|1420|1418|1
1761057840000|2025-10-21 14:44:00|1420.75|1418.75|1420.25|1418.25|1421|1419|1420.25|1418.25|1
1761057850000|2025-10-21 14:44:10|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420|1418|0
1761057860000|2025-10-21 14:44:20|1420.5|1418.5|1419.25|1417.25|1420.75|1418.75|1418.75|1416.75|4
1761057870000|2025-10-21 14:44:30|1419|1417|1419.75|1417.75|1420|1418|1418.5|1416.5|1
1761057880000|2025-10-21 14:44:40|1419.5|1417.5|1420.5|1418.5|1420.5|1418.5|1419.25|1417.25|0
1761057890000|2025-10-21 14:44:50|1420.25|1418.25|1418.25|1416.25|1420.25|1418.25|1418.25|1416.25|1
1761057900000|2025-10-21 14:45:00|1418.5|1416.5|1419.5|1417.5|1420.75|1417.5|1418|1415.75|1
1761057910000|2025-10-21 14:45:10|1419.25|1417.25|1417.25|1415.25|1419.25|1417.25|1417.25|1415.25|2
1761057920000|2025-10-21 14:45:20|1417|1415|1412.75|1410.75|1417|1415|1412.75|1410.75|28
1761057930000|2025-10-21 14:45:30|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1412.25|1410.25|3
1761057940000|2025-10-21 14:45:40|1413|1411|1412.75|1410.75|1414.75|1412|1412.25|1409.75|11
1761057950000|2025-10-21 14:45:50|1412.25|1410.25|1411.75|1409.75|1413.75|1410.5|1410.75|1408.75|21
1761057960000|2025-10-21 14:46:00|1412|1410|1416.25|1411.25|1416.25|1413|1412|1410|12
1761057970000|2025-10-21 14:46:10|1414.5|1412.5|1414.25|1412.25|1416.25|1412.5|1413.5|1410.75|0
1761057980000|2025-10-21 14:46:20|1415.5|1413.5|1417.25|1415.25|1418|1416|1415.25|1413.25|8
1761057990000|2025-10-21 14:46:30|1417.5|1415.5|1420|1418|1420|1418|1417.5|1415.5|3
1761058000000|2025-10-21 14:46:40|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1419.5|1417.5|0
1761058010000|2025-10-21 14:46:50|1420.25|1418.25|1423|1421|1423|1421|1419.5|1416.75|9
1761058020000|2025-10-21 14:47:00|1423.25|1421.25|1421|1419|1423.75|1421.75|1421|1419|20
1761058030000|2025-10-21 14:47:10|1421.25|1419.25|1421.5|1419.5|1422|1420|1421|1419|1
1761058040000|2025-10-21 14:47:20|1421.75|1419.75|1420.5|1418.5|1422.25|1420.25|1420.25|1418.25|0
1761058050000|2025-10-21 14:47:30|1420.25|1418.25|1420.5|1418.5|1421.75|1418.5|1419.5|1415.75|2
1761058060000|2025-10-21 14:47:40|1420|1418|1421.5|1419.5|1422.5|1419.75|1420|1417.25|7
1761058070000|2025-10-21 14:47:50|1421.75|1419.75|1421.75|1419.75|1422.75|1419.75|1420.5|1417.25|1
1761058080000|2025-10-21 14:48:00|1422|1420|1424.75|1422.75|1426.25|1423|1422|1419.75|5
1761058090000|2025-10-21 14:48:10|1424.5|1422.5|1423|1421|1424.75|1422.75|1422.75|1420.75|5
1761058100000|2025-10-21 14:48:20|1423.25|1421.25|1421|1419|1423.25|1421.25|1420.75|1418.75|2
1761058110000|2025-10-21 14:48:30|1422.25|1417.25|1422.75|1417.75|1422.75|1419.5|1420.25|1417.25|1
1761058120000|2025-10-21 14:48:40|1421.5|1419.5|1420.75|1418.75|1422.75|1419.5|1420.5|1417.75|0
1761058130000|2025-10-21 14:48:50|1420.5|1418.5|1421|1419|1423.75|1420|1420.5|1417.75|2
1761058140000|2025-10-21 14:49:00|1422.75|1417.75|1421.25|1419.25|1423.25|1420.25|1420.75|1417.75|1
1761058150000|2025-10-21 14:49:10|1421.5|1419.5|1422|1420|1423.75|1420.5|1421.5|1418.75|0
1761058160000|2025-10-21 14:49:20|1422.25|1420.25|1422.5|1420.5|1423.75|1420.75|1421.75|1418.75|0
1761058170000|2025-10-21 14:49:30|1422.25|1420.25|1422|1420|1424.75|1421|1422|1419.25|0
1761058180000|2025-10-21 14:49:40|1421.25|1419.25|1420|1418|1421.25|1419.25|1420|1418|1
1761058190000|2025-10-21 14:49:50|1421.75|1416.75|1422.5|1420.5|1422.5|1420.5|1420.5|1416.75|3
1761058200000|2025-10-21 14:50:00|1422|1420|1424.75|1422.75|1426.75|1422.75|1421.5|1418.75|0
1761058210000|2025-10-21 14:50:10|1425|1423|1425.25|1423.25|1427.75|1424.75|1424.75|1422.25|0
1761058220000|2025-10-21 14:50:20|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|1
1761058230000|2025-10-21 14:50:30|1424.75|1422.75|1426|1424|1428.25|1424.5|1424.75|1422.75|0
1761058240000|2025-10-21 14:50:40|1426.25|1424.25|1426|1424|1427.75|1424.75|1425.75|1422.75|3
1761058250000|2025-10-21 14:50:50|1427.75|1422.75|1426.5|1424.5|1427.75|1424.75|1426|1422.75|1
1761058260000|2025-10-21 14:51:00|1425.25|1423.25|1424|1422|1425.25|1423.25|1423.5|1421.5|6
1761058270000|2025-10-21 14:51:10|1423.75|1421.75|1423.75|1421.75|1424|1422|1423|1421|0
1761058280000|2025-10-21 14:51:20|1423.5|1421.5|1424.5|1422.5|1425|1423|1423.5|1421.5|1
1761058290000|2025-10-21 14:51:30|1424.75|1422.75|1425.25|1420.25|1425.75|1422.75|1424|1420.25|0
1761058300000|2025-10-21 14:51:40|1423.5|1421.5|1424|1422|1425.25|1422.25|1422.5|1419.75|2
1761058310000|2025-10-21 14:51:50|1424.25|1422.25|1425|1423|1426.25|1423|1424|1421.25|0
1761058320000|2025-10-21 14:52:00|1425.5|1423.5|1426|1424|1427.75|1424|1425.25|1422.25|1
1761058330000|2025-10-21 14:52:10|1425.75|1423.75|1426.75|1421.75|1426.75|1424.75|1425.5|1421.75|1
1761058340000|2025-10-21 14:52:20|1425.5|1423.5|1425|1423|1426.75|1423.5|1425|1421.25|0
1761058350000|2025-10-21 14:52:30|1426.25|1421.25|1427.5|1425.5|1429.25|1425.5|1424.5|1421.25|4
1761058360000|2025-10-21 14:52:40|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1426.25|1424.25|3
1761058370000|2025-10-21 14:52:50|1427.25|1425.25|1428.75|1426.75|1429.25|1427|1427|1424.25|1
1761058380000|2025-10-21 14:53:00|1429|1427|1429|1427|1429.5|1427.5|1428.75|1426.75|2
1761058390000|2025-10-21 14:53:10|1429.25|1427.25|1428|1426|1429.25|1427.25|1428|1426|4
1761058400000|2025-10-21 14:53:20|1429|1427|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|1
1761058410000|2025-10-21 14:53:30|1428.75|1426.75|1428.25|1426.25|1429.25|1427|1427.5|1424.25|5
1761058420000|2025-10-21 14:53:40|1428|1426|1427.5|1425.5|1428.25|1426.25|1426.75|1424.75|2
1761058430000|2025-10-21 14:53:50|1427.25|1425.25|1428.5|1426.5|1429.75|1426.75|1427|1424.75|2
1761058440000|2025-10-21 14:54:00|1428.25|1426.25|1429.25|1427.25|1429.25|1427.25|1427.5|1425.5|2
1761058450000|2025-10-21 14:54:10|1429.5|1427.5|1431.5|1426.5|1431.5|1427.75|1429|1426.5|0
1761058460000|2025-10-21 14:54:20|1430.25|1428.25|1430.75|1428.75|1431.25|1429.25|1430.25|1428.25|0
1761058470000|2025-10-21 14:54:30|1430.5|1428.5|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1761058480000|2025-10-21 14:54:40|1430.5|1428.5|1431|1429|1431.75|1429.75|1430.5|1428.5|4
1761058490000|2025-10-21 14:54:50|1434.25|1432.25|1434|1432|1435.25|1433.25|1434|1432|24
1761058500000|2025-10-21 14:55:00|1433.75|1431.75|1432.5|1430.5|1433.75|1431.75|1432.25|1430.25|3
1761058510000|2025-10-21 14:55:10|1432.75|1430.75|1432.75|1430.75|1433.75|1431.75|1432.75|1430.75|3
1761058520000|2025-10-21 14:55:20|1433|1431|1432.75|1430.75|1433|1431|1431.75|1429.75|1
1761058530000|2025-10-21 14:55:30|1433|1431|1433.75|1431.75|1433.75|1431.75|1432.75|1430.75|3
1761058540000|2025-10-21 14:55:40|1434|1432|1434|1432|1434.5|1432.5|1433.25|1431.25|3
1761058550000|2025-10-21 14:55:50|1433.75|1431.75|1435.25|1433.25|1435.25|1433.25|1433.75|1431.75|1
1761058560000|2025-10-21 14:56:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761058570000|2025-10-21 14:56:10|1435|1433|1434.5|1432.5|1435|1433|1434|1432|1
1761058580000|2025-10-21 14:56:20|1434.25|1432.25|1434.75|1432.75|1435.25|1433.25|1433.75|1431.75|2
1761058590000|2025-10-21 14:56:30|1435|1433|1435.75|1433.75|1435.75|1433.75|1433.75|1431.75|6
1761058600000|2025-10-21 14:56:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1
1761058610000|2025-10-21 14:56:50|1434.75|1432.75|1435.5|1433.5|1435.5|1433.5|1434.25|1432.25|7
1761058620000|2025-10-21 14:57:00|1435.25|1433.25|1437.25|1435.25|1437.5|1435.5|1435.25|1433.25|3
1761058630000|2025-10-21 14:57:10|1437.5|1435.5|1438.25|1436.25|1438.75|1436.75|1437.25|1435.25|4
1761058640000|2025-10-21 14:57:20|1438.5|1436.5|1439|1437|1439.25|1437.25|1438.5|1436.5|3
1761058650000|2025-10-21 14:57:30|1438.5|1436.5|1438.25|1436.25|1439.25|1437.25|1437.5|1435.5|6
1761058660000|2025-10-21 14:57:40|1438|1436|1438|1436|1438.5|1436.5|1437.75|1435.75|0
1761058670000|2025-10-21 14:57:50|1437.75|1435.75|1436.5|1434.5|1438|1436|1436.5|1434.5|3
1761058680000|2025-10-21 14:58:00|1436.75|1434.75|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|4
1761058690000|2025-10-21 14:58:10|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|2
1761058700000|2025-10-21 14:58:20|1437.5|1435.5|1437|1435|1437.5|1435.5|1437|1435|0
1761058710000|2025-10-21 14:58:30|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1436.25|1434.25|8
1761058720000|2025-10-21 14:58:40|1437|1435|1437.25|1435.25|1438|1436|1437|1435|3
1761058730000|2025-10-21 14:58:50|1437|1435|1437|1435|1437|1435|1436.5|1434.5|0
1761058740000|2025-10-21 14:59:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1761058750000|2025-10-21 14:59:10|1436.25|1434.25|1438.5|1436.5|1438.5|1436.5|1436.25|1434.25|3
1761058760000|2025-10-21 14:59:20|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|1
1761058770000|2025-10-21 14:59:30|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.5|1436.5|2
1761058780000|2025-10-21 14:59:40|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761058790000|2025-10-21 14:59:50|1439|1437|1439.5|1437.5|1440|1438|1439|1437|5
1761058800000|2025-10-21 15:00:00|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|1
1761058810000|2025-10-21 15:00:10|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761058820000|2025-10-21 15:00:20|1439.25|1437.25|1437|1435|1440.25|1437.25|1436.75|1434.75|2
1761058830000|2025-10-21 15:00:30|1437.25|1435.25|1435.75|1433.75|1437.25|1435.25|1435|1433|4
1761058840000|2025-10-21 15:00:40|1435.5|1433.5|1436|1434|1436.5|1434.5|1435.5|1433.5|1
1761058850000|2025-10-21 15:00:50|1435.75|1433.75|1436|1434|1436.25|1434.25|1435.75|1433.75|1
1761058860000|2025-10-21 15:01:00|1435.75|1433.75|1437|1435|1437|1435|1435.75|1433.75|0
1761058870000|2025-10-21 15:01:10|1436.75|1434.75|1437.75|1435.75|1438|1436|1436.75|1434.75|3
1761058880000|2025-10-21 15:01:20|1437.5|1435.5|1435.75|1433.75|1437.5|1435.5|1435.5|1433.5|4
1761058890000|2025-10-21 15:01:30|1435.5|1433.5|1436|1434|1436.25|1434.25|1435.5|1433.5|1
1761058900000|2025-10-21 15:01:40|1436.25|1434.25|1436|1434|1436.25|1434.25|1435|1433|6
1761058910000|2025-10-21 15:01:50|1435.75|1433.75|1434.25|1432.25|1435.75|1433.75|1434.25|1432.25|3
1761058920000|2025-10-21 15:02:00|1434.5|1432.5|1434.25|1432.25|1435.75|1433.75|1434.25|1432.25|2
1761058930000|2025-10-21 15:02:10|1434.75|1432.75|1434.25|1432.25|1435|1433|1434.25|1432.25|0
1761058940000|2025-10-21 15:02:20|1434.5|1432.5|1435|1433|1435.25|1433.25|1434.25|1432.25|3
1761058950000|2025-10-21 15:02:30|1435.75|1433.75|1435.5|1433.5|1436.25|1434.25|1434.75|1432.75|3
1761058960000|2025-10-21 15:02:40|1435.75|1433.75|1433.75|1431.75|1435.75|1433.75|1433.75|1431.75|2
1761058970000|2025-10-21 15:02:50|1433.5|1431.5|1434.5|1432.5|1434.5|1432.5|1433.25|1431.25|2
1761058980000|2025-10-21 15:03:00|1435|1433|1435|1433|1435.5|1433.5|1435|1433|2
1761058990000|2025-10-21 15:03:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|2
1761059000000|2025-10-21 15:03:20|1434|1432|1434.25|1432.25|1435.75|1433.75|1434|1432|7
1761059010000|2025-10-21 15:03:30|1434.5|1432.5|1434.75|1432.75|1435.75|1433.75|1434.5|1432.5|6
1761059020000|2025-10-21 15:03:40|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|4
1761059030000|2025-10-21 15:03:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|2
1761059040000|2025-10-21 15:04:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|6
1761059050000|2025-10-21 15:04:10|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|6
1761059060000|2025-10-21 15:04:20|1434|1432|1434|1432|1434|1432|1433|1431|7
1761059070000|2025-10-21 15:04:30|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|3
1761059080000|2025-10-21 15:04:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1431.75|1429.75|1
1761059090000|2025-10-21 15:04:50|1432.5|1430.5|1434.75|1432.75|1434.75|1432.75|1432.5|1430.5|3
1761059100000|2025-10-21 15:05:00|1435|1433|1434.5|1432.5|1435.5|1433.5|1434.5|1432.5|2
1761059110000|2025-10-21 15:05:10|1435|1433|1434.75|1432.75|1435.5|1433.5|1434.75|1432.75|0
1761059120000|2025-10-21 15:05:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761059130000|2025-10-21 15:05:30|1435|1433|1435.25|1433.25|1435.75|1433.75|1434.5|1432.5|4
1761059140000|2025-10-21 15:05:40|1435|1433|1435.75|1433.75|1436|1434|1434.5|1432.5|2
1761059150000|2025-10-21 15:05:50|1436|1434|1436.75|1434.75|1437.25|1435.25|1435.75|1433.75|5
1761059160000|2025-10-21 15:06:00|1436.5|1434.5|1436.75|1434.75|1437.25|1435.25|1436.5|1434.5|1
1761059170000|2025-10-21 15:06:10|1436.5|1434.5|1437.5|1435.5|1437.5|1435.5|1436.25|1434.25|3
1761059180000|2025-10-21 15:06:20|1437.75|1435.75|1438|1436|1438|1436|1437.5|1435.5|0
1761059190000|2025-10-21 15:06:30|1437.75|1435.75|1437.75|1435.75|1438|1436|1437|1435|1
1761059200000|2025-10-21 15:06:40|1438|1436|1437|1435|1438|1436|1436.5|1434.5|0
1761059210000|2025-10-21 15:06:50|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.25|1435.25|1
1761059220000|2025-10-21 15:07:00|1437.75|1435.75|1437.75|1435.75|1438.25|1436.25|1437|1435|0
1761059230000|2025-10-21 15:07:10|1437.5|1435.5|1437.75|1435.75|1438.25|1436.25|1437.5|1435.5|0
1761059240000|2025-10-21 15:07:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761059250000|2025-10-21 15:07:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|1
1761059260000|2025-10-21 15:07:40|1439|1437|1440.25|1438.25|1440.25|1438.25|1439|1437|0
1761059270000|2025-10-21 15:07:50|1442|1440|1442|1440|1442|1440|1441.75|1439.75|7
1761059280000|2025-10-21 15:08:00|1442.5|1440.5|1443.75|1441.75|1444|1442|1442.5|1440.5|12
1761059290000|2025-10-21 15:08:10|1443.5|1441.5|1442.25|1440.25|1444|1442|1442.25|1440.25|1
1761059300000|2025-10-21 15:08:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761059310000|2025-10-21 15:08:30|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441|1439|3
1761059320000|2025-10-21 15:08:40|1441.5|1439.5|1443.25|1441.25|1443.25|1441.25|1441|1439|3
1761059330000|2025-10-21 15:08:50|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|2
1761059340000|2025-10-21 15:09:00|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443|1441|0
1761059350000|2025-10-21 15:09:10|1443.25|1441.25|1441.25|1439.25|1444.25|1441.25|1441.25|1439.25|4
1761059360000|2025-10-21 15:09:20|1441.5|1439.5|1441|1439|1442|1440|1440.75|1438.75|8
1761059370000|2025-10-21 15:09:30|1440.75|1438.75|1442|1440|1442.5|1440.5|1440.5|1438.5|3
1761059380000|2025-10-21 15:09:40|1442.25|1440.25|1444|1442|1444.25|1442.25|1442.25|1440.25|2
1761059390000|2025-10-21 15:09:50|1443.75|1441.75|1444.25|1442.25|1444.5|1442.5|1443.75|1441.75|3
1761059400000|2025-10-21 15:10:00|1444|1442|1443.5|1441.5|1444.25|1442.25|1442.75|1440.75|5
1761059410000|2025-10-21 15:10:10|1443.75|1441.75|1443.5|1441.5|1444|1442|1443|1441|0
1761059420000|2025-10-21 15:10:20|1443|1441|1441.75|1439.75|1443.25|1441.25|1441.25|1439.25|3
1761059430000|2025-10-21 15:10:30|1441.5|1439.5|1443.25|1441.25|1443.5|1441.5|1441.5|1439.5|1
1761059440000|2025-10-21 15:10:40|1443.5|1441.5|1443.75|1441.75|1446|1442|1443.5|1441|2
1761059450000|2025-10-21 15:10:50|1443.5|1441.5|1444|1442|1445.25|1442|1443.25|1440.25|1
1761059460000|2025-10-21 15:11:00|1445.25|1440.25|1443|1441|1445.25|1441.5|1442.5|1439.25|3
1761059470000|2025-10-21 15:11:10|1444.75|1439.75|1445.25|1440.25|1445.25|1442|1443.5|1439.75|0
1761059480000|2025-10-21 15:11:20|1443.5|1441.5|1444|1442|1445.25|1442|1443.5|1439.75|1
1761059490000|2025-10-21 15:11:30|1445.25|1440.25|1445|1443|1445.25|1443|1443.75|1440.25|1
1761059500000|2025-10-21 15:11:40|1444.75|1442.75|1446.25|1441.25|1446.25|1443|1444.75|1441.25|1
1761059510000|2025-10-21 15:11:50|1445|1443|1445|1443|1446.25|1443.25|1444.5|1441.25|0
1761059520000|2025-10-21 15:12:00|1446.25|1441.25|1441.75|1439.75|1446.25|1442.5|1441.5|1439.5|11
1761059530000|2025-10-21 15:12:10|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|6
1761059540000|2025-10-21 15:12:20|1441.75|1439.75|1441.5|1439.5|1443.25|1440|1440.5|1437.75|2
1761059550000|2025-10-21 15:12:30|1441|1439|1442.75|1437.75|1443.25|1440.25|1441|1437.75|2
1761059560000|2025-10-21 15:12:40|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|2
1761059570000|2025-10-21 15:12:50|1442|1440|1441|1439|1442.25|1440.25|1440.75|1438.75|0
1761059580000|2025-10-21 15:13:00|1440.75|1438.75|1440.5|1438.5|1441|1439|1440.25|1438.25|1
1761059590000|2025-10-21 15:13:10|1440.25|1438.25|1440.25|1438.25|1441|1439|1440|1438|1
1761059600000|2025-10-21 15:13:20|1440.5|1438.5|1440.75|1438.75|1441|1439|1440.5|1438.5|1
1761059610000|2025-10-21 15:13:30|1441|1439|1440.75|1438.75|1441.75|1439.75|1440.75|1438.75|2
1761059620000|2025-10-21 15:13:40|1440.5|1438.5|1439.5|1437.5|1441.25|1438.5|1439.5|1436.25|1
1761059630000|2025-10-21 15:13:50|1439.25|1437.25|1438.75|1436.75|1440.75|1437.5|1438.75|1435.75|0
1761059640000|2025-10-21 15:14:00|1438.5|1436.5|1437.5|1435.5|1438.75|1436.5|1437|1433.75|0
1761059650000|2025-10-21 15:14:10|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|2
1761059660000|2025-10-21 15:14:20|1437.25|1435.25|1437.75|1435.75|1438.75|1435.75|1436.75|1433.75|2
1761059670000|2025-10-21 15:14:30|1437.5|1435.5|1436.5|1434.5|1437.5|1435.5|1436.5|1434.5|0
1761059680000|2025-10-21 15:14:40|1436.75|1434.75|1436.5|1434.5|1437.25|1435.25|1436.5|1434.5|1
1761059690000|2025-10-21 15:14:50|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.5|1434.5|2
1761059700000|2025-10-21 15:15:00|1437|1435|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|0
1761059710000|2025-10-21 15:15:10|1437.25|1435.25|1435.5|1433.5|1437.5|1435.5|1435.5|1433.5|3
1761059720000|2025-10-21 15:15:20|1436|1434|1434.5|1432.5|1436.25|1434.25|1434.5|1432.5|4
1761059730000|2025-10-21 15:15:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|2
1761059740000|2025-10-21 15:15:40|1434.5|1432.5|1435|1433|1436.25|1433.25|1434.25|1431.25|0
1761059750000|2025-10-21 15:15:50|1435.25|1433.25|1435|1433|1435.25|1433.25|1434.75|1432.75|0
1761059760000|2025-10-21 15:16:00|1435.25|1433.25|1435.5|1433.5|1436.5|1434.5|1434.75|1432.75|3
1761059770000|2025-10-21 15:16:10|1436|1434|1433.75|1431.75|1436.25|1434.25|1433.75|1431.75|0
1761059780000|2025-10-21 15:16:20|1434|1432|1433|1431|1434.5|1432.5|1433|1431|0
1761059790000|2025-10-21 15:16:30|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|1
1761059800000|2025-10-21 15:16:40|1432.75|1430.75|1432.75|1430.75|1433.25|1431.25|1431.25|1429.25|1
1761059810000|2025-10-21 15:16:50|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432|1430|0
1761059820000|2025-10-21 15:17:00|1432.5|1430.5|1432|1430|1432.75|1430.75|1431.75|1429.75|1
1761059830000|2025-10-21 15:17:10|1432.25|1430.25|1432.75|1430.75|1432.75|1430.75|1432|1430|3
1761059840000|2025-10-21 15:17:20|1432.5|1430.5|1433|1431|1433|1431|1432.25|1430.25|0
1761059850000|2025-10-21 15:17:30|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1761059860000|2025-10-21 15:17:40|1432.75|1430.75|1433.25|1431.25|1433.5|1431.5|1432.5|1430.5|1
1761059870000|2025-10-21 15:17:50|1433|1431|1433|1431|1433|1431|1433|1431|0
1761059880000|2025-10-21 15:18:00|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761059890000|2025-10-21 15:18:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|4
1761059900000|2025-10-21 15:18:20|1434|1432|1434.5|1432.5|1434.75|1432.75|1433.75|1431.75|0
1761059910000|2025-10-21 15:18:30|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|1
1761059920000|2025-10-21 15:18:40|1432.75|1430.75|1433.75|1431.75|1433.75|1431.75|1432.25|1430.25|3
1761059930000|2025-10-21 15:18:50|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1432.75|1430.75|1
1761059940000|2025-10-21 15:19:00|1433.75|1431.75|1432.25|1430.25|1433.75|1431.75|1432.25|1430.25|0
1761059950000|2025-10-21 15:19:10|1432.5|1430.5|1433.75|1431.75|1433.75|1431.75|1432.25|1430.25|2
1761059960000|2025-10-21 15:19:20|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|1
1761059970000|2025-10-21 15:19:30|1433.5|1431.5|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1761059980000|2025-10-21 15:19:40|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1432.75|1430.75|2
1761059990000|2025-10-21 15:19:50|1433.75|1431.75|1435.5|1433.5|1435.5|1433.5|1433.75|1431.75|3
1761060000000|2025-10-21 15:20:00|1435.75|1433.75|1436|1434|1437.75|1434|1435.75|1432.75|0
1761060010000|2025-10-21 15:20:10|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|2
1761060020000|2025-10-21 15:20:20|1436.5|1434.5|1435.75|1433.75|1436.75|1434.75|1435.75|1433.75|4
1761060030000|2025-10-21 15:20:30|1435.25|1433.25|1434.75|1432.75|1435.75|1433.75|1434.5|1432.5|0
1761060040000|2025-10-21 15:20:40|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761060050000|2025-10-21 15:20:50|1434.25|1432.25|1432.75|1430.75|1434.25|1432.25|1432.75|1430.75|2
1761060060000|2025-10-21 15:21:00|1433|1431|1433.5|1431.5|1433.75|1431.75|1433|1431|1
1761060070000|2025-10-21 15:21:10|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761060080000|2025-10-21 15:21:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761060090000|2025-10-21 15:21:30|1434|1432|1433.75|1431.75|1434|1432|1433.5|1431.5|1
1761060100000|2025-10-21 15:21:40|1434|1432|1434.25|1432.25|1436.25|1432.75|1434|1431.25|0
1761060110000|2025-10-21 15:21:50|1434|1432|1433.25|1431.25|1434|1432|1433.25|1431.25|0
1761060120000|2025-10-21 15:22:00|1433.5|1431.5|1434.75|1432.75|1435.25|1433.25|1433.5|1431.5|0
1761060130000|2025-10-21 15:22:10|1434.5|1432.5|1435|1433|1435|1433|1434.25|1432.25|1
1761060140000|2025-10-21 15:22:20|1434.75|1432.75|1435.5|1433.5|1435.75|1433.75|1434.75|1432.75|0
1761060150000|2025-10-21 15:22:30|1435.75|1433.75|1437.5|1435.5|1437.75|1435.75|1435.75|1433.75|1
1761060160000|2025-10-21 15:22:40|1437.75|1435.75|1438.25|1436.25|1438.5|1436.5|1437.75|1435.75|1
1761060170000|2025-10-21 15:22:50|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761060180000|2025-10-21 15:23:00|1438.5|1436.5|1437|1435|1438.5|1436.5|1437|1435|3
1761060190000|2025-10-21 15:23:10|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437|1435|1
1761060200000|2025-10-21 15:23:20|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436|1434|2
1761060210000|2025-10-21 15:23:30|1436.5|1434.5|1437.75|1435.75|1437.75|1435.75|1436.5|1434.5|1
1761060220000|2025-10-21 15:23:40|1437.25|1435.25|1439.25|1437.25|1439.5|1437.5|1437.25|1435.25|3
1761060230000|2025-10-21 15:23:50|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.5|1437.5|1
1761060240000|2025-10-21 15:24:00|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.5|1436.5|1
1761060250000|2025-10-21 15:24:10|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761060270000|2025-10-21 15:24:30|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1437.75|1435.75|1
1761060280000|2025-10-21 15:24:40|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.5|1436.5|1
1761060290000|2025-10-21 15:24:50|1439.75|1437.75|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1761060300000|2025-10-21 15:25:00|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1439.25|1437.25|1
1761060310000|2025-10-21 15:25:10|1440.25|1438.25|1440|1438|1440.5|1438.5|1440|1438|0
1761060320000|2025-10-21 15:25:20|1439|1437|1439.25|1437.25|1439.75|1437.75|1438.75|1436.75|0
1761060330000|2025-10-21 15:25:30|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1761060340000|2025-10-21 15:25:40|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1438.75|1436.75|0
1761060350000|2025-10-21 15:25:50|1440|1438|1439.75|1437.75|1440|1438|1439|1437|3
1761060360000|2025-10-21 15:26:00|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|0
1761060370000|2025-10-21 15:26:10|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|2
1761060380000|2025-10-21 15:26:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761060390000|2025-10-21 15:26:30|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1761060400000|2025-10-21 15:26:40|1439.5|1437.5|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|1
1761060420000|2025-10-21 15:27:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|3
1761060430000|2025-10-21 15:27:10|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|3
1761060440000|2025-10-21 15:27:20|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1761060450000|2025-10-21 15:27:30|1440.75|1438.75|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|0
1761060460000|2025-10-21 15:27:40|1441|1439|1440.5|1438.5|1441.25|1439.25|1440.5|1438.5|1
1761060470000|2025-10-21 15:27:50|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1761060480000|2025-10-21 15:28:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|0
1761060490000|2025-10-21 15:28:10|1440|1438|1439.75|1437.75|1440|1438|1439.25|1437.25|1
1761060500000|2025-10-21 15:28:20|1440|1438|1439.25|1437.25|1440|1438|1439.25|1437.25|1
1761060510000|2025-10-21 15:28:30|1439.5|1437.5|1437.75|1435.75|1439.5|1437.5|1437.75|1435.75|2
1761060520000|2025-10-21 15:28:40|1438|1436|1438.5|1436.5|1439.5|1437.5|1438|1436|2
1761060530000|2025-10-21 15:28:50|1438|1436|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1761060540000|2025-10-21 15:29:00|1438|1436|1440.25|1438.25|1440.25|1438.25|1438|1436|2
1761060550000|2025-10-21 15:29:10|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|1
1761060560000|2025-10-21 15:29:20|1439.25|1437.25|1437.5|1435.5|1439.25|1437.25|1437.5|1435.5|2
1761060570000|2025-10-21 15:29:30|1437.25|1435.25|1437|1435|1437.5|1435.5|1437|1435|4
1761060580000|2025-10-21 15:29:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|4
1761060590000|2025-10-21 15:29:50|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761060600000|2025-10-21 15:30:00|1437.5|1435.5|1438|1436|1438.75|1436.75|1437.5|1435.5|1
1761060610000|2025-10-21 15:30:10|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761060620000|2025-10-21 15:30:20|1437.5|1435.5|1438.75|1436.75|1438.75|1436.75|1437.5|1435.5|1
1761060630000|2025-10-21 15:30:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|2
1761060640000|2025-10-21 15:30:40|1439|1437|1437.75|1435.75|1439|1437|1437.5|1435.5|4
1761060650000|2025-10-21 15:30:50|1438.25|1436.25|1440.5|1438.5|1440.5|1438.5|1438.25|1436.25|1
1761060660000|2025-10-21 15:31:00|1440.75|1438.75|1441.5|1439.5|1441.5|1439.5|1440.75|1438.75|4
1761060670000|2025-10-21 15:31:10|1441.25|1439.25|1440.25|1438.25|1441.25|1439.25|1440.25|1438.25|0
1761060680000|2025-10-21 15:31:20|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761060690000|2025-10-21 15:31:30|1439.5|1437.5|1440.5|1438.5|1441|1439|1439.25|1437.25|1
1761060700000|2025-10-21 15:31:40|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761060710000|2025-10-21 15:31:50|1441.25|1439.25|1441|1439|1441.5|1439.5|1441|1439|0
1761060720000|2025-10-21 15:32:00|1440.75|1438.75|1441.5|1439.5|1441.5|1439.5|1440.5|1438.5|2
1761060730000|2025-10-21 15:32:10|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.5|1439.5|2
1761060740000|2025-10-21 15:32:20|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|3
1761060750000|2025-10-21 15:32:30|1441|1439|1441.75|1439.75|1441.75|1439.75|1440.75|1438.75|2
1761060760000|2025-10-21 15:32:40|1442.25|1440.25|1439.75|1437.75|1442.25|1440.25|1439.75|1437.75|5
1761060770000|2025-10-21 15:32:50|1439.5|1437.5|1438.25|1436.25|1439.5|1437.5|1437.75|1435.75|6
1761060780000|2025-10-21 15:33:00|1438.5|1436.5|1438|1436|1438.75|1436.75|1438|1436|3
1761060800000|2025-10-21 15:33:20|1436.75|1434.75|1437.25|1435.25|1438.25|1436.25|1436.75|1434.75|4
1761060810000|2025-10-21 15:33:30|1437.5|1435.5|1438.75|1436.75|1439|1437|1437.5|1435.5|0
1761060820000|2025-10-21 15:33:40|1438.5|1436.5|1438.25|1436.25|1438.75|1436.75|1438|1436|0
1761060830000|2025-10-21 15:33:50|1438.75|1436.75|1437.25|1435.25|1438.75|1436.75|1437|1435|6
1761060840000|2025-10-21 15:34:00|1437.5|1435.5|1438.75|1436.75|1438.75|1436.75|1436.75|1434.75|6
1761060850000|2025-10-21 15:34:10|1439|1437|1439.5|1437.5|1440|1438|1439|1437|2
1761060860000|2025-10-21 15:34:20|1439.25|1437.25|1439.25|1437.25|1439.5|1437.5|1439|1437|1
1761060880000|2025-10-21 15:34:40|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761060890000|2025-10-21 15:34:50|1439|1437|1437|1435|1439|1437|1437|1435|0
1761060900000|2025-10-21 15:35:00|1436.75|1434.75|1434.5|1432.5|1436.75|1434.75|1434.5|1432.5|1
1761060910000|2025-10-21 15:35:10|1433.75|1431.75|1434.25|1432.25|1434.5|1432.5|1433.75|1431.75|7
1761060920000|2025-10-21 15:35:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761060930000|2025-10-21 15:35:30|1434.75|1432.75|1437.5|1435.5|1437.5|1435.5|1434.75|1432.75|3
1761060940000|2025-10-21 15:35:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|2
1761060950000|2025-10-21 15:35:50|1438|1436|1438.25|1436.25|1438.5|1436.5|1437.75|1435.75|0
1761060960000|2025-10-21 15:36:00|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|1
1761060970000|2025-10-21 15:36:10|1438|1436|1435.75|1433.75|1438|1436|1435.75|1433.75|3
1761060980000|2025-10-21 15:36:20|1435.25|1433.25|1435.75|1433.75|1436.25|1434.25|1435.25|1433.25|0
1761060990000|2025-10-21 15:36:30|1436|1434|1436|1434|1436.25|1434.25|1436|1434|1
1761061000000|2025-10-21 15:36:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761061010000|2025-10-21 15:36:50|1435.5|1433.5|1434.5|1432.5|1435.5|1433.5|1434.25|1432.25|2
1761061020000|2025-10-21 15:37:00|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|2
1761061030000|2025-10-21 15:37:10|1434.75|1432.75|1433.5|1431.5|1434.75|1432.75|1433.5|1431.5|6
1761061040000|2025-10-21 15:37:20|1433.25|1431.25|1434|1432|1434|1432|1433.25|1431.25|3
1761061050000|2025-10-21 15:37:30|1434.25|1432.25|1435|1433|1435.25|1433.25|1434.25|1432.25|2
1761061060000|2025-10-21 15:37:40|1434|1432|1434.25|1432.25|1434.75|1432.75|1433.75|1431.75|2
1761061070000|2025-10-21 15:37:50|1434|1432|1434.25|1432.25|1434.75|1432.75|1433.75|1431.75|1
1761061080000|2025-10-21 15:38:00|1434.5|1432.5|1434.25|1432.25|1434.75|1432.75|1433.75|1431.75|0
1761061090000|2025-10-21 15:38:10|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|2
1761061100000|2025-10-21 15:38:20|1434.25|1432.25|1435.25|1433.25|1435.25|1433.25|1434.25|1432.25|1
1761061110000|2025-10-21 15:38:30|1435.75|1433.75|1435.5|1433.5|1436|1434|1435.25|1433.25|0
1761061120000|2025-10-21 15:38:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761061130000|2025-10-21 15:38:50|1436|1434|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1761061140000|2025-10-21 15:39:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761061150000|2025-10-21 15:39:10|1436|1434|1435.5|1433.5|1436|1434|1435.25|1433.25|2
1761061160000|2025-10-21 15:39:20|1434.75|1432.75|1434.25|1432.25|1435|1433|1434.25|1432.25|1
1761061170000|2025-10-21 15:39:30|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1761061180000|2025-10-21 15:39:40|1434.75|1432.75|1435|1433|1435.5|1433.5|1434.75|1432.75|0
1761061190000|2025-10-21 15:39:50|1435.25|1433.25|1434.75|1432.75|1435.5|1433.5|1434.75|1432.75|0
1761061200000|2025-10-21 15:40:00|1435|1433|1435.25|1433.25|1435.75|1433.75|1434.75|1432.75|0
1761061210000|2025-10-21 15:40:10|1435.5|1433.5|1437.75|1435.75|1438|1436|1435.25|1433.25|1
1761061220000|2025-10-21 15:40:20|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|0
1761061230000|2025-10-21 15:40:30|1437.75|1435.75|1440.25|1438.25|1440.25|1438.25|1437.75|1435.75|1
1761061240000|2025-10-21 15:40:40|1440|1438|1439.75|1437.75|1440.5|1438.5|1439.75|1437.75|1
1761061250000|2025-10-21 15:40:50|1440|1438|1437.25|1435.25|1440|1438|1437.25|1435.25|3
1761061260000|2025-10-21 15:41:00|1438.25|1436.25|1439|1437|1439|1437|1438.25|1436.25|4
1761061270000|2025-10-21 15:41:10|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439|1437|2
1761061280000|2025-10-21 15:41:20|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761061290000|2025-10-21 15:41:30|1439.5|1437.5|1439.75|1437.75|1440.25|1438.25|1439.5|1437.5|0
1761061300000|2025-10-21 15:41:40|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1761061310000|2025-10-21 15:41:50|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|2
1761061320000|2025-10-21 15:42:00|1441.5|1439.5|1443.25|1441.25|1443.25|1441.25|1441.25|1439.25|1
1761061330000|2025-10-21 15:42:10|1443|1441|1443.5|1441.5|1443.5|1441.5|1442.25|1440.25|2
1761061340000|2025-10-21 15:42:20|1443.75|1441.75|1446.25|1444.25|1448|1444.5|1443.75|1441.75|18
1761061350000|2025-10-21 15:42:30|1446|1444|1445.25|1443.25|1446.25|1444.25|1445.25|1443.25|1
1761061360000|2025-10-21 15:42:40|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761061370000|2025-10-21 15:42:50|1445|1443|1444.25|1442.25|1445|1443|1444.25|1442.25|3
1761061380000|2025-10-21 15:43:00|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|0
1761061390000|2025-10-21 15:43:10|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|1
1761061420000|2025-10-21 15:43:40|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|3
1761061440000|2025-10-21 15:44:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|3
1761061450000|2025-10-21 15:44:10|1445.75|1443.75|1446.75|1444.75|1446.75|1444.75|1445.75|1443.75|1
1761061460000|2025-10-21 15:44:20|1447|1445|1446.5|1444.5|1447|1445|1445.75|1443.75|6
1761061470000|2025-10-21 15:44:30|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761061480000|2025-10-21 15:44:40|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761061490000|2025-10-21 15:44:50|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.5|1444.5|0
1761061500000|2025-10-21 15:45:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761061510000|2025-10-21 15:45:10|1447.75|1445.75|1448|1446|1449.25|1447.25|1447.75|1445.75|12
1761061520000|2025-10-21 15:45:20|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|1
1761061530000|2025-10-21 15:45:30|1447.25|1445.25|1447.75|1445.75|1448|1446|1447.25|1445.25|5
1761061540000|2025-10-21 15:45:40|1448|1446|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|3
1761061550000|2025-10-21 15:45:50|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.25|1445.25|5
1761061560000|2025-10-21 15:46:00|1447.5|1445.5|1447.25|1445.25|1448|1446|1447.25|1445.25|0
1761061570000|2025-10-21 15:46:10|1447|1445|1447.5|1445.5|1447.5|1445.5|1447|1445|4
1761061580000|2025-10-21 15:46:20|1447.75|1445.75|1450|1448|1450|1448|1447.75|1445.75|10
1761061590000|2025-10-21 15:46:30|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|2
1761061600000|2025-10-21 15:46:40|1448.5|1446.5|1448|1446|1448.5|1446.5|1447.75|1445.75|1
1761061610000|2025-10-21 15:46:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761061620000|2025-10-21 15:47:00|1447.5|1445.5|1449.5|1447.5|1449.5|1447.5|1447.5|1445.5|6
1761061630000|2025-10-21 15:47:10|1450|1448|1449.25|1447.25|1450|1448|1449.25|1447.25|2
1761061640000|2025-10-21 15:47:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1761061650000|2025-10-21 15:47:30|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1761061670000|2025-10-21 15:47:50|1449.5|1447.5|1448.25|1446.25|1449.75|1447.75|1448.25|1446.25|1
1761061680000|2025-10-21 15:48:00|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|1
1761061690000|2025-10-21 15:48:10|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|2
1761061700000|2025-10-21 15:48:20|1447|1445|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1761061710000|2025-10-21 15:48:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|0
1761061720000|2025-10-21 15:48:40|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1761061730000|2025-10-21 15:48:50|1447.5|1445.5|1446.75|1444.75|1447.75|1445.75|1446.75|1444.75|0
1761061740000|2025-10-21 15:49:00|1446.5|1444.5|1447.25|1445.25|1447.5|1445.5|1446.5|1444.5|4
1761061750000|2025-10-21 15:49:10|1447.5|1445.5|1448|1446|1448|1446|1447.25|1445.25|0
1761061770000|2025-10-21 15:49:30|1447.5|1445.5|1446.5|1444.5|1448|1446|1446.5|1444.5|3
1761061780000|2025-10-21 15:49:40|1445.75|1443.75|1446|1444|1446.25|1444.25|1445.5|1443.5|3
1761061790000|2025-10-21 15:49:50|1447|1445|1446.25|1444.25|1447|1445|1446.25|1444.25|1
1761061800000|2025-10-21 15:50:00|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446|1444|0
1761061810000|2025-10-21 15:50:10|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446|1444|1
1761061820000|2025-10-21 15:50:20|1446|1444|1446|1444|1446.25|1444.25|1445.75|1443.75|0
1761061830000|2025-10-21 15:50:30|1445.75|1443.75|1447|1445|1447|1445|1445.75|1443.75|1
1761061840000|2025-10-21 15:50:40|1446.75|1444.75|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1761061850000|2025-10-21 15:50:50|1446.5|1444.5|1447.25|1445.25|1447.25|1445.25|1446.5|1444.5|0
1761061860000|2025-10-21 15:51:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447|1445|0
1761061870000|2025-10-21 15:51:10|1447|1445|1447.25|1445.25|1447.5|1445.5|1447|1445|0
1761061880000|2025-10-21 15:51:20|1447|1445|1446.25|1444.25|1447.25|1445.25|1446.25|1444.25|1
1761061890000|2025-10-21 15:51:30|1446.5|1444.5|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761061900000|2025-10-21 15:51:40|1447|1445|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1761061910000|2025-10-21 15:51:50|1446|1444|1446|1444|1446|1444|1446|1444|3
1761061920000|2025-10-21 15:52:00|1447.25|1442.25|1446.25|1444.25|1447.25|1444.5|1446|1442.25|1
1761061930000|2025-10-21 15:52:10|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761061940000|2025-10-21 15:52:20|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761061950000|2025-10-21 15:52:30|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|1
1761061960000|2025-10-21 15:52:40|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.5|1444.5|2
1761061970000|2025-10-21 15:52:50|1447|1445|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|1
1761061990000|2025-10-21 15:53:10|1449.75|1444.75|1448.75|1446.75|1449.75|1446.75|1448.5|1444.75|0
1761062000000|2025-10-21 15:53:20|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|1
1761062010000|2025-10-21 15:53:30|1447.5|1445.5|1448.75|1446.75|1449|1447|1447.5|1445.5|1
1761062020000|2025-10-21 15:53:40|1448.5|1446.5|1448.75|1446.75|1449.75|1446.75|1448|1444.75|2
1761062030000|2025-10-21 15:53:50|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|0
1761062040000|2025-10-21 15:54:00|1448.75|1446.75|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|1
1761062050000|2025-10-21 15:54:10|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761062060000|2025-10-21 15:54:20|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|0
1761062070000|2025-10-21 15:54:30|1447.75|1445.75|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|0
1761062080000|2025-10-21 15:54:40|1448|1446|1447.25|1445.25|1448|1446|1447.25|1445.25|0
1761062090000|2025-10-21 15:54:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761062100000|2025-10-21 15:55:00|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761062110000|2025-10-21 15:55:10|1448|1446|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|0
1761062120000|2025-10-21 15:55:20|1448|1446|1448|1446|1448.25|1446.25|1447.75|1445.75|0
1761062130000|2025-10-21 15:55:30|1448.25|1446.25|1448.5|1446.5|1448.75|1446.75|1448|1446|2
1761062140000|2025-10-21 15:55:40|1448.25|1446.25|1446.5|1444.5|1448.25|1446.25|1446.5|1444.5|2
1761062150000|2025-10-21 15:55:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|4
1761062160000|2025-10-21 15:56:00|1447.25|1445.25|1449|1447|1449.25|1447.25|1447.25|1445.25|10
1761062170000|2025-10-21 15:56:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|2
1761062180000|2025-10-21 15:56:20|1449|1447|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|3
1761062190000|2025-10-21 15:56:30|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|2
1761062200000|2025-10-21 15:56:40|1447|1445|1448.25|1446.25|1448.25|1446.25|1447|1445|3
1761062210000|2025-10-21 15:56:50|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761062220000|2025-10-21 15:57:00|1447.75|1445.75|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|2
1761062230000|2025-10-21 15:57:10|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761062240000|2025-10-21 15:57:20|1447.75|1445.75|1446.5|1444.5|1447.75|1445.75|1446.5|1444.5|5
1761062250000|2025-10-21 15:57:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|2
1761062260000|2025-10-21 15:57:40|1446.75|1444.75|1445.5|1443.5|1446.75|1444.75|1445.5|1443.5|2
1761062270000|2025-10-21 15:57:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|5
1761062280000|2025-10-21 15:58:00|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|4
1761062290000|2025-10-21 15:58:10|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|0
1761062300000|2025-10-21 15:58:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1
1761062310000|2025-10-21 15:58:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|2
1761062320000|2025-10-21 15:58:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761062330000|2025-10-21 15:58:50|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|3
1761062340000|2025-10-21 15:59:00|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1761062350000|2025-10-21 15:59:10|1448.25|1446.25|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|0
1761062360000|2025-10-21 15:59:20|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|2
1761062380000|2025-10-21 15:59:40|1447.5|1445.5|1449|1447|1449|1447|1447.5|1445.5|1
1761062390000|2025-10-21 15:59:50|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|1
1761062400000|2025-10-21 16:00:00|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|2
1761062410000|2025-10-21 16:00:10|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|0
1761062420000|2025-10-21 16:00:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1761062430000|2025-10-21 16:00:30|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449|1447|1
1761062440000|2025-10-21 16:00:40|1449.75|1447.75|1447.75|1445.75|1449.75|1447.75|1447.5|1445.5|4
1761062450000|2025-10-21 16:00:50|1448.25|1446.25|1448|1446|1448.5|1446.5|1447.5|1445.5|1
1761062460000|2025-10-21 16:01:00|1447.75|1445.75|1450|1448|1450|1448|1447|1445|5
1761062470000|2025-10-21 16:01:10|1450.25|1448.25|1449.25|1447.25|1451|1449|1449.25|1447.25|5
1761062480000|2025-10-21 16:01:20|1449.5|1447.5|1448.75|1446.75|1449.75|1447.75|1448.75|1446.75|0
1761062490000|2025-10-21 16:01:30|1448.5|1446.5|1449|1447|1449.25|1447.25|1448.5|1446.5|1
1761062500000|2025-10-21 16:01:40|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1761062510000|2025-10-21 16:01:50|1449.25|1447.25|1448.75|1446.75|1449.75|1447.75|1448.75|1446.75|1
1761062520000|2025-10-21 16:02:00|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.25|1446.25|0
1761062530000|2025-10-21 16:02:10|1449|1447|1447.5|1445.5|1449.25|1447.25|1447.5|1445.5|0
1761062540000|2025-10-21 16:02:20|1447.75|1445.75|1446.75|1444.75|1447.75|1445.75|1446.5|1444.5|0
1761062550000|2025-10-21 16:02:30|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447|1445|1
1761062560000|2025-10-21 16:02:40|1447.75|1445.75|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|0
1761062570000|2025-10-21 16:02:50|1448|1446|1447.5|1445.5|1448|1446|1447.25|1445.25|1
1761062580000|2025-10-21 16:03:00|1448|1446|1447|1445|1448.5|1446.5|1447|1445|3
1761062590000|2025-10-21 16:03:10|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1761062600000|2025-10-21 16:03:20|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761062610000|2025-10-21 16:03:30|1447|1445|1445.75|1443.75|1447.25|1445.25|1445.75|1443.75|0
1761062620000|2025-10-21 16:03:40|1445.5|1443.5|1447|1445|1447|1445|1445.5|1443.5|1
1761062630000|2025-10-21 16:03:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761062640000|2025-10-21 16:04:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761062650000|2025-10-21 16:04:10|1447.75|1445.75|1448|1446|1448.25|1446.25|1447.75|1445.75|0
1761062660000|2025-10-21 16:04:20|1448.25|1446.25|1448|1446|1448.25|1446.25|1447.75|1445.75|0
1761062670000|2025-10-21 16:04:30|1448.25|1446.25|1448|1446|1448.5|1446.5|1448|1446|0
1761062680000|2025-10-21 16:04:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1761062690000|2025-10-21 16:04:50|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|1
1761062700000|2025-10-21 16:05:00|1446.75|1444.75|1447.25|1445.25|1447.5|1445.5|1446.5|1444.5|0
1761062710000|2025-10-21 16:05:10|1447.5|1445.5|1445.75|1443.75|1447.5|1445.5|1445.5|1443.5|1
1761062720000|2025-10-21 16:05:20|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1761062730000|2025-10-21 16:05:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761062740000|2025-10-21 16:05:40|1446.75|1444.75|1446|1444|1446.75|1444.75|1446|1444|3
1761062750000|2025-10-21 16:05:50|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.25|1443.25|1
1761062760000|2025-10-21 16:06:00|1445.75|1443.75|1443.75|1441.75|1446.5|1444.5|1443.75|1441.75|2
1761062770000|2025-10-21 16:06:10|1444|1442|1442.25|1440.25|1444|1442|1442.25|1440.25|3
1761062780000|2025-10-21 16:06:20|1442|1440|1442|1440|1442|1440|1441.75|1439.75|1
1761062790000|2025-10-21 16:06:30|1442.25|1440.25|1442|1440|1442.5|1440.5|1442|1440|5
1761062810000|2025-10-21 16:06:50|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761062820000|2025-10-21 16:07:00|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1761062830000|2025-10-21 16:07:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761062840000|2025-10-21 16:07:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|1
1761062850000|2025-10-21 16:07:30|1442|1440|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1761062860000|2025-10-21 16:07:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761062870000|2025-10-21 16:07:50|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761062880000|2025-10-21 16:08:00|1442.25|1440.25|1441.75|1439.75|1442.5|1440.5|1441.5|1439.5|2
1761062890000|2025-10-21 16:08:10|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|1
1761062900000|2025-10-21 16:08:20|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|2
1761062910000|2025-10-21 16:08:30|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1761062920000|2025-10-21 16:08:40|1441|1439|1441.75|1439.75|1441.75|1439.75|1441|1439|5
1761062930000|2025-10-21 16:08:50|1442|1440|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|0
1761062940000|2025-10-21 16:09:00|1442|1440|1441.5|1439.5|1442.25|1440.25|1441.5|1439.5|0
1761062950000|2025-10-21 16:09:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761062960000|2025-10-21 16:09:20|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761062970000|2025-10-21 16:09:30|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761062980000|2025-10-21 16:09:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|1
1761062990000|2025-10-21 16:09:50|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|2
1761063000000|2025-10-21 16:10:00|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|2
1761063010000|2025-10-21 16:10:10|1439.75|1437.75|1439.5|1437.5|1440|1438|1439.5|1437.5|0
1761063030000|2025-10-21 16:10:30|1440|1438|1440|1438|1440|1438|1440|1438|1
1761063040000|2025-10-21 16:10:40|1439.75|1437.75|1439|1437|1439.75|1437.75|1438.75|1436.75|3
1761063060000|2025-10-21 16:11:00|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|2
1761063070000|2025-10-21 16:11:10|1438.75|1436.75|1438.25|1436.25|1438.75|1436.75|1438.25|1436.25|0
1761063080000|2025-10-21 16:11:20|1438|1436|1436.5|1434.5|1438|1436|1436.5|1434.5|3
1761063090000|2025-10-21 16:11:30|1436.75|1434.75|1437|1435|1437.5|1435.5|1436.75|1434.75|2
1761063100000|2025-10-21 16:11:40|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1761063110000|2025-10-21 16:11:50|1438|1436|1438|1436|1438.5|1436.5|1438|1436|0
1761063120000|2025-10-21 16:12:00|1437.75|1435.75|1437.5|1435.5|1438|1436|1437.25|1435.25|1
1761063130000|2025-10-21 16:12:10|1437.25|1435.25|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|1
1761063140000|2025-10-21 16:12:20|1437|1435|1438.25|1436.25|1438.25|1436.25|1437|1435|0
1761063150000|2025-10-21 16:12:30|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761063160000|2025-10-21 16:12:40|1437.75|1435.75|1439.5|1437.5|1439.5|1437.5|1437.75|1435.75|0
1761063170000|2025-10-21 16:12:50|1439.75|1437.75|1440.25|1438.25|1440.5|1438.5|1439.75|1437.75|1
1761063180000|2025-10-21 16:13:00|1440.5|1438.5|1441.5|1439.5|1441.5|1439.5|1440.25|1438.25|3
1761063190000|2025-10-21 16:13:10|1441.25|1439.25|1440.25|1438.25|1441.5|1439.5|1439.75|1437.75|1
1761063200000|2025-10-21 16:13:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761063210000|2025-10-21 16:13:30|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761063220000|2025-10-21 16:13:40|1441.25|1439.25|1442.5|1440.5|1442.75|1440.75|1441.25|1439.25|1
1761063230000|2025-10-21 16:13:50|1442.25|1440.25|1442.25|1440.25|1442.75|1440.75|1442|1440|1
1761063240000|2025-10-21 16:14:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761063250000|2025-10-21 16:14:10|1442.25|1440.25|1443.25|1441.25|1443.25|1441.25|1442.25|1440.25|1
1761063260000|2025-10-21 16:14:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1442.75|1440.75|1
1761063270000|2025-10-21 16:14:30|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761063280000|2025-10-21 16:14:40|1443|1441|1442.75|1440.75|1443|1441|1442.25|1440.25|2
1761063290000|2025-10-21 16:14:50|1443|1441|1442.25|1440.25|1443|1441|1442.25|1440.25|0
1761063300000|2025-10-21 16:15:00|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1761063310000|2025-10-21 16:15:10|1442.5|1440.5|1442|1440|1443.25|1440.75|1441.75|1438.25|0
1761063320000|2025-10-21 16:15:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761063330000|2025-10-21 16:15:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761063340000|2025-10-21 16:15:40|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1761063350000|2025-10-21 16:15:50|1441|1439|1440.75|1438.75|1441|1439|1440.5|1438.5|0
1761063360000|2025-10-21 16:16:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761063370000|2025-10-21 16:16:10|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1761063380000|2025-10-21 16:16:20|1440|1438|1439.5|1437.5|1440|1438|1439.5|1437.5|0
1761063390000|2025-10-21 16:16:30|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1761063420000|2025-10-21 16:17:00|1440|1438|1439.5|1437.5|1440|1438|1439.25|1437.25|0
1761063430000|2025-10-21 16:17:10|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.5|1437.5|0
1761063440000|2025-10-21 16:17:20|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1761063450000|2025-10-21 16:17:30|1440|1438|1441|1439|1441|1439|1440|1438|1
1761063460000|2025-10-21 16:17:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1761063480000|2025-10-21 16:18:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|1
1761063500000|2025-10-21 16:18:20|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761063520000|2025-10-21 16:18:40|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1761063530000|2025-10-21 16:18:50|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761063540000|2025-10-21 16:19:00|1439.25|1437.25|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|0
1761063550000|2025-10-21 16:19:10|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761063560000|2025-10-21 16:19:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761063570000|2025-10-21 16:19:30|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|0
1761063580000|2025-10-21 16:19:40|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761063590000|2025-10-21 16:19:50|1439.5|1437.5|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|0
1761063600000|2025-10-21 16:20:00|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.25|1437.25|2
1761063610000|2025-10-21 16:20:10|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761063620000|2025-10-21 16:20:20|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|1
1761063640000|2025-10-21 16:20:40|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761063650000|2025-10-21 16:20:50|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.5|1437.5|0
1761063660000|2025-10-21 16:21:00|1440|1438|1438.75|1436.75|1440|1438|1438.75|1436.75|0
1761063670000|2025-10-21 16:21:10|1439|1437|1439|1437|1439|1437|1438.75|1436.75|0
1761063680000|2025-10-21 16:21:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761063690000|2025-10-21 16:21:30|1438.5|1436.5|1438|1436|1438.75|1436.75|1438|1436|2
1761063710000|2025-10-21 16:21:50|1437.75|1435.75|1436.75|1434.75|1437.75|1435.75|1436.75|1434.75|1
1761063720000|2025-10-21 16:22:00|1437.25|1435.25|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|0
1761063730000|2025-10-21 16:22:10|1436.5|1434.5|1436|1434|1436.75|1434.75|1436|1434|4
1761063740000|2025-10-21 16:22:20|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|2
1761063750000|2025-10-21 16:22:30|1434.25|1432.25|1434.75|1432.75|1435|1433|1434|1432|2
1761063760000|2025-10-21 16:22:40|1435|1433|1435|1433|1435|1433|1435|1433|0
1761063770000|2025-10-21 16:22:50|1434.75|1432.75|1436|1434|1436|1434|1434.75|1432.75|2
1761063780000|2025-10-21 16:23:00|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761063790000|2025-10-21 16:23:10|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1761063800000|2025-10-21 16:23:20|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761063810000|2025-10-21 16:23:30|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1761063820000|2025-10-21 16:23:40|1435.75|1433.75|1436|1434|1436|1434|1435|1433|0
1761063830000|2025-10-21 16:23:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761063840000|2025-10-21 16:24:00|1435.5|1433.5|1436.5|1434.5|1436.75|1434.75|1435.5|1433.5|0
1761063850000|2025-10-21 16:24:10|1435|1433|1435.5|1433.5|1435.75|1433.75|1435|1433|6
1761063860000|2025-10-21 16:24:20|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|1
1761063870000|2025-10-21 16:24:30|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761063880000|2025-10-21 16:24:40|1435|1433|1435|1433|1435|1433|1435|1433|0
1761063890000|2025-10-21 16:24:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761063900000|2025-10-21 16:25:00|1434.75|1432.75|1434.75|1432.75|1435.25|1433.25|1434.5|1432.5|1
1761063910000|2025-10-21 16:25:10|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1761063920000|2025-10-21 16:25:20|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761063940000|2025-10-21 16:25:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1761063960000|2025-10-21 16:26:00|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1761063970000|2025-10-21 16:26:10|1436.25|1434.25|1436.75|1434.75|1437|1435|1436.25|1434.25|0
1761063980000|2025-10-21 16:26:20|1437.25|1435.25|1438.25|1436.25|1438.25|1436.25|1437.25|1435.25|0
1761063990000|2025-10-21 16:26:30|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|1
1761064000000|2025-10-21 16:26:40|1438|1436|1438.25|1436.25|1438.75|1436.75|1438|1436|1
1761064010000|2025-10-21 16:26:50|1438|1436|1437.5|1435.5|1438|1436|1437.5|1435.5|0
1761064020000|2025-10-21 16:27:00|1437.75|1435.75|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1761064030000|2025-10-21 16:27:10|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761064040000|2025-10-21 16:27:20|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761064050000|2025-10-21 16:27:30|1438|1436|1437.25|1435.25|1438.25|1436.25|1437.25|1435.25|2
1761064060000|2025-10-21 16:27:40|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1761064070000|2025-10-21 16:27:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761064080000|2025-10-21 16:28:00|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1761064090000|2025-10-21 16:28:10|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1761064100000|2025-10-21 16:28:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761064110000|2025-10-21 16:28:30|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761064120000|2025-10-21 16:28:40|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761064140000|2025-10-21 16:29:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761064150000|2025-10-21 16:29:10|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1761064160000|2025-10-21 16:29:20|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1761064170000|2025-10-21 16:29:30|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761064180000|2025-10-21 16:29:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761064200000|2025-10-21 16:30:00|1438|1436|1437|1435|1438.25|1436.25|1437|1435|1
1761064210000|2025-10-21 16:30:10|1436.75|1434.75|1435.75|1433.75|1436.75|1434.75|1435.5|1433.5|1
1761064220000|2025-10-21 16:30:20|1435.5|1433.5|1434.25|1432.25|1435.75|1433.75|1434.25|1432.25|0
1761064230000|2025-10-21 16:30:30|1434|1432|1435.5|1433.5|1435.75|1433.75|1433.75|1431.75|1
1761064240000|2025-10-21 16:30:40|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1761064250000|2025-10-21 16:30:50|1435.5|1433.5|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1761064260000|2025-10-21 16:31:00|1436|1434|1436.5|1434.5|1436.5|1434.5|1435.75|1433.75|0
1761064270000|2025-10-21 16:31:10|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761064280000|2025-10-21 16:31:20|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761064290000|2025-10-21 16:31:30|1437|1435|1438.25|1436.25|1438.25|1436.25|1437|1435|0
1761064300000|2025-10-21 16:31:40|1438.75|1436.75|1438.25|1436.25|1438.75|1436.75|1438|1436|2
1761064310000|2025-10-21 16:31:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1761064320000|2025-10-21 16:32:00|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.25|1435.25|5
1761064330000|2025-10-21 16:32:10|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761064360000|2025-10-21 16:32:40|1438|1436|1436.75|1434.75|1438.25|1436.25|1436.75|1434.75|1
1761064370000|2025-10-21 16:32:50|1437|1435|1436.75|1434.75|1437.25|1435.25|1436.5|1434.5|0
1761064380000|2025-10-21 16:33:00|1437|1435|1437.75|1435.75|1437.75|1435.75|1436.75|1434.75|3
1761064390000|2025-10-21 16:33:10|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761064400000|2025-10-21 16:33:20|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.5|1436.5|0
1761064410000|2025-10-21 16:33:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761064420000|2025-10-21 16:33:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1761064460000|2025-10-21 16:34:20|1439.5|1437.5|1440.75|1438.75|1440.75|1438.75|1439.5|1437.5|2
1761064470000|2025-10-21 16:34:30|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|0
1761064480000|2025-10-21 16:34:40|1440.5|1438.5|1440.5|1438.5|1441|1439|1440.25|1438.25|6
1761064490000|2025-10-21 16:34:50|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761064500000|2025-10-21 16:35:00|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.25|1437.25|4
1761064510000|2025-10-21 16:35:10|1439.25|1437.25|1439.5|1437.5|1439.75|1437.75|1439.25|1437.25|1
1761064520000|2025-10-21 16:35:20|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761064530000|2025-10-21 16:35:30|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1761064540000|2025-10-21 16:35:40|1439|1437|1438.25|1436.25|1439|1437|1438.25|1436.25|1
1761064550000|2025-10-21 16:35:50|1437.75|1435.75|1438.5|1436.5|1438.5|1436.5|1437.75|1435.75|1
1761064560000|2025-10-21 16:36:00|1438.75|1436.75|1438|1436|1438.75|1436.75|1438|1436|0
1761064570000|2025-10-21 16:36:10|1438.25|1436.25|1438.5|1436.5|1438.75|1436.75|1438|1436|0
1761064580000|2025-10-21 16:36:20|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|1
1761064590000|2025-10-21 16:36:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761064600000|2025-10-21 16:36:40|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1436.75|1434.75|1
1761064610000|2025-10-21 16:36:50|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1436.75|1434.75|0
1761064620000|2025-10-21 16:37:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1761064630000|2025-10-21 16:37:10|1437.25|1435.25|1437|1435|1437.75|1435.75|1437|1435|0
1761064640000|2025-10-21 16:37:20|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.5|1434.5|0
1761064650000|2025-10-21 16:37:30|1437.5|1435.5|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1761064660000|2025-10-21 16:37:40|1437.75|1435.75|1436.5|1434.5|1437.75|1435.75|1436.5|1434.5|2
1761064670000|2025-10-21 16:37:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1761064680000|2025-10-21 16:38:00|1436|1434|1436|1434|1436|1434|1435.5|1433.5|1
1761064690000|2025-10-21 16:38:10|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1761064710000|2025-10-21 16:38:30|1436.5|1434.5|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|2
1761064720000|2025-10-21 16:38:40|1436.25|1434.25|1434.75|1432.75|1436.5|1434.5|1434.5|1432.5|0
1761064730000|2025-10-21 16:38:50|1434.5|1432.5|1434.25|1432.25|1435.25|1433.25|1433.75|1431.75|0
1761064740000|2025-10-21 16:39:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761064750000|2025-10-21 16:39:10|1434.5|1432.5|1436.75|1434.75|1436.75|1434.75|1434.5|1432.5|3
1761064760000|2025-10-21 16:39:20|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1761064770000|2025-10-21 16:39:30|1437|1435|1436.75|1434.75|1437|1435|1436.25|1434.25|0
1761064780000|2025-10-21 16:39:40|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761064790000|2025-10-21 16:39:50|1436.5|1434.5|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1761064800000|2025-10-21 16:40:00|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1761064810000|2025-10-21 16:40:10|1436.5|1434.5|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|2
1761064820000|2025-10-21 16:40:20|1435.5|1433.5|1436.5|1434.5|1436.75|1434.75|1435.25|1433.25|1
1761064830000|2025-10-21 16:40:30|1436.75|1434.75|1438.75|1436.75|1438.75|1436.75|1436.75|1434.75|4
1761064840000|2025-10-21 16:40:40|1439|1437|1439.5|1437.5|1439.5|1437.5|1439|1437|0
1761064850000|2025-10-21 16:40:50|1439|1437|1439.25|1437.25|1439.5|1437.5|1439|1437|1
1761064860000|2025-10-21 16:41:00|1439.5|1437.5|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|0
1761064870000|2025-10-21 16:41:10|1439.5|1437.5|1438.75|1436.75|1439.75|1437.75|1438.5|1436.5|0
1761064880000|2025-10-21 16:41:20|1439|1437|1438.5|1436.5|1439|1437|1438.25|1436.25|0
1761064890000|2025-10-21 16:41:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|1
1761064910000|2025-10-21 16:41:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|1
1761064920000|2025-10-21 16:42:00|1437.5|1435.5|1437.25|1435.25|1438.25|1436.25|1437.25|1435.25|2
1761064930000|2025-10-21 16:42:10|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761064940000|2025-10-21 16:42:20|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438|1436|0
1761064950000|2025-10-21 16:42:30|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|1
1761064960000|2025-10-21 16:42:40|1438.5|1436.5|1438.75|1436.75|1439|1437|1438.25|1436.25|0
1761064970000|2025-10-21 16:42:50|1439|1437|1439.75|1437.75|1440|1438|1439|1437|1
1761064980000|2025-10-21 16:43:00|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1761064990000|2025-10-21 16:43:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761065010000|2025-10-21 16:43:30|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761065020000|2025-10-21 16:43:40|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761065040000|2025-10-21 16:44:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761065050000|2025-10-21 16:44:10|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761065060000|2025-10-21 16:44:20|1441|1439|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1761065070000|2025-10-21 16:44:30|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1761065100000|2025-10-21 16:45:00|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.25|1438.25|1
1761065110000|2025-10-21 16:45:10|1441|1439|1440|1438|1441|1439|1440|1438|1
1761065120000|2025-10-21 16:45:20|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.5|1437.5|2
1761065130000|2025-10-21 16:45:30|1440|1438|1440.75|1438.75|1441|1439|1439.75|1437.75|0
1761065140000|2025-10-21 16:45:40|1440.5|1438.5|1441|1439|1441.25|1439.25|1440.5|1438.5|0
1761065150000|2025-10-21 16:45:50|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761065160000|2025-10-21 16:46:00|1441|1439|1442.5|1440.5|1442.75|1440.75|1440.75|1438.75|2
1761065170000|2025-10-21 16:46:10|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|1
1761065180000|2025-10-21 16:46:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|2
1761065190000|2025-10-21 16:46:30|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|0
1761065200000|2025-10-21 16:46:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761065210000|2025-10-21 16:46:50|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|1
1761065220000|2025-10-21 16:47:00|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|2
1761065240000|2025-10-21 16:47:20|1444|1442|1444|1442|1444|1442|1443.25|1441.25|1
1761065250000|2025-10-21 16:47:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|3
1761065260000|2025-10-21 16:47:40|1444|1442|1443.5|1441.5|1444|1442|1443.25|1441.25|1
1761065270000|2025-10-21 16:47:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|1
1761065280000|2025-10-21 16:48:00|1443.25|1441.25|1443.75|1441.75|1444.5|1442.5|1443.25|1441.25|3
1761065290000|2025-10-21 16:48:10|1443.5|1441.5|1444|1442|1444|1442|1443.25|1441.25|0
1761065300000|2025-10-21 16:48:20|1443.75|1441.75|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|1
1761065310000|2025-10-21 16:48:30|1443|1441|1443.25|1441.25|1443.5|1441.5|1443|1441|3
1761065320000|2025-10-21 16:48:40|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|2
1761065330000|2025-10-21 16:48:50|1443.5|1441.5|1444.5|1442.5|1444.5|1442.5|1443.5|1441.5|0
1761065340000|2025-10-21 16:49:00|1444.25|1442.25|1444|1442|1444.75|1442.75|1444|1442|2
1761065350000|2025-10-21 16:49:10|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|1
1761065370000|2025-10-21 16:49:30|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761065380000|2025-10-21 16:49:40|1444|1442|1444.5|1442.5|1444.5|1442.5|1444|1442|1
1761065390000|2025-10-21 16:49:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761065400000|2025-10-21 16:50:00|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1761065410000|2025-10-21 16:50:10|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|1
1761065420000|2025-10-21 16:50:20|1443.5|1441.5|1444.25|1442.25|1444.25|1442.25|1443.5|1441.5|0
1761065430000|2025-10-21 16:50:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1761065440000|2025-10-21 16:50:40|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|1
1761065450000|2025-10-21 16:50:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1
1761065460000|2025-10-21 16:51:00|1444|1442|1444|1442|1444|1442|1443.75|1441.75|0
1761065470000|2025-10-21 16:51:10|1443.75|1441.75|1443.5|1441.5|1444|1442|1443.25|1441.25|0
1761065480000|2025-10-21 16:51:20|1443.25|1441.25|1443.5|1441.5|1443.75|1441.75|1443.25|1441.25|0
1761065490000|2025-10-21 16:51:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1442.5|1440.5|1
1761065500000|2025-10-21 16:51:40|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761065510000|2025-10-21 16:51:50|1443.25|1441.25|1443|1441|1443.5|1441.5|1442.75|1440.75|0
1761065520000|2025-10-21 16:52:00|1443.25|1441.25|1443|1441|1443.25|1441.25|1442.75|1440.75|0
1761065530000|2025-10-21 16:52:10|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1441.75|1439.75|0
1761065540000|2025-10-21 16:52:20|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761065550000|2025-10-21 16:52:30|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441|1439|0
1761065560000|2025-10-21 16:52:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761065570000|2025-10-21 16:52:50|1441.75|1439.75|1439.75|1437.75|1441.75|1439.75|1439.75|1437.75|11
1761065580000|2025-10-21 16:53:00|1440|1438|1439.25|1437.25|1440|1438|1439|1437|1
1761065590000|2025-10-21 16:53:10|1439.5|1437.5|1440|1438|1440|1438|1439.25|1437.25|0
1761065600000|2025-10-21 16:53:20|1439.75|1437.75|1441.5|1439.5|1441.5|1439.5|1439.75|1437.75|2
1761065610000|2025-10-21 16:53:30|1441.75|1439.75|1441.5|1439.5|1442.5|1440.5|1441.25|1439.25|4
1761065620000|2025-10-21 16:53:40|1441.75|1439.75|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1761065630000|2025-10-21 16:53:50|1441.75|1439.75|1441.5|1439.5|1442|1440|1441.25|1439.25|1
1761065640000|2025-10-21 16:54:00|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1761065650000|2025-10-21 16:54:10|1441.25|1439.25|1441.5|1439.5|1442|1440|1441.25|1439.25|0
1761065660000|2025-10-21 16:54:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761065670000|2025-10-21 16:54:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1761065680000|2025-10-21 16:54:40|1440|1438|1440|1438|1440|1438|1440|1438|2
1761065690000|2025-10-21 16:54:50|1439.75|1437.75|1439.25|1437.25|1440|1438|1439.25|1437.25|0
1761065700000|2025-10-21 16:55:00|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439|1437|1
1761065710000|2025-10-21 16:55:10|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.5|1437.5|0
1761065720000|2025-10-21 16:55:20|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1438.75|1436.75|1
1761065730000|2025-10-21 16:55:30|1439.75|1437.75|1439.75|1437.75|1440.25|1438.25|1439|1437|0
1761065740000|2025-10-21 16:55:40|1439.5|1437.5|1439.25|1437.25|1439.75|1437.75|1439|1437|0
1761065750000|2025-10-21 16:55:50|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|0
1761065760000|2025-10-21 16:56:00|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761065770000|2025-10-21 16:56:10|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.5|1436.5|0
1761065780000|2025-10-21 16:56:20|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|6
1761065810000|2025-10-21 16:56:50|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|1
1761065830000|2025-10-21 16:57:10|1437.75|1435.75|1439|1437|1439|1437|1437.75|1435.75|5
1761065840000|2025-10-21 16:57:20|1439.25|1437.25|1438.5|1436.5|1439.25|1437.25|1438.5|1436.5|4
1761065850000|2025-10-21 16:57:30|1438.75|1436.75|1439|1437|1439.75|1437.75|1438.5|1436.5|0
1761065860000|2025-10-21 16:57:40|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761065870000|2025-10-21 16:57:50|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761065880000|2025-10-21 16:58:00|1438|1436|1437|1435|1438|1436|1436.25|1434.25|20
1761065890000|2025-10-21 16:58:10|1437.25|1435.25|1437.5|1435.5|1437.75|1435.75|1436.5|1434.5|5
1761065900000|2025-10-21 16:58:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761065910000|2025-10-21 16:58:30|1437|1435|1437|1435|1437|1435|1436.75|1434.75|9
1761065920000|2025-10-21 16:58:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|4
1761065940000|2025-10-21 16:59:00|1436.25|1434.25|1434|1432|1436.25|1434.25|1433.75|1431.75|16
1761065950000|2025-10-21 16:59:10|1433.75|1431.75|1435.25|1433.25|1435.25|1433.25|1433.75|1431.75|7
1761065960000|2025-10-21 16:59:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|4
1761065970000|2025-10-21 16:59:30|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435|1433|6
1761065980000|2025-10-21 16:59:40|1435|1433|1435|1433|1435.25|1433.25|1435|1433|3
1761065990000|2025-10-21 16:59:50|1434.75|1432.75|1435|1433|1435.25|1433.25|1434.5|1432.5|24
1761066000000|2025-10-21 17:00:00|1435.25|1433.25|1435|1433|1435.5|1433.5|1434.75|1432.75|6
1761066010000|2025-10-21 17:00:10|1435.25|1433.25|1435.25|1433.25|1436|1434|1435|1433|2
1761066020000|2025-10-21 17:00:20|1435|1433|1434.25|1432.25|1435.25|1433.25|1434.25|1432.25|4
1761066030000|2025-10-21 17:00:30|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.75|1432.75|1
1761066040000|2025-10-21 17:00:40|1435|1433|1436.5|1434.5|1436.75|1434.75|1434.75|1432.75|3
1761066050000|2025-10-21 17:00:50|1436.75|1434.75|1435.75|1433.75|1438|1436|1435.5|1433.5|4
1761066060000|2025-10-21 17:01:00|1436|1434|1434|1432|1436|1434|1434|1432|1
1761066070000|2025-10-21 17:01:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1761066080000|2025-10-21 17:01:20|1433.75|1431.75|1433.25|1431.25|1434|1432|1432.75|1430.75|2
1761066090000|2025-10-21 17:01:30|1433|1431|1434|1432|1434.25|1432.25|1432.5|1430.5|3
1761066100000|2025-10-21 17:01:40|1433.75|1431.75|1433|1431|1433.75|1431.75|1432.75|1430.75|1
1761066110000|2025-10-21 17:01:50|1433.25|1431.25|1432.75|1430.75|1433.5|1431.5|1432.75|1430.75|0
1761066120000|2025-10-21 17:02:00|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|1
1761066130000|2025-10-21 17:02:10|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|0
1761066140000|2025-10-21 17:02:20|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.5|1429.5|2
1761066150000|2025-10-21 17:02:30|1431.5|1429.5|1430|1428|1431.75|1429.75|1430|1428|3
1761066160000|2025-10-21 17:02:40|1429.5|1427.5|1430|1428|1430.25|1428.25|1429.5|1427.5|2
1761066170000|2025-10-21 17:02:50|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430|1428|3
1761066180000|2025-10-21 17:03:00|1430.5|1428.5|1430.75|1428.75|1431.5|1429.5|1430|1428|0
1761066190000|2025-10-21 17:03:10|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1761066200000|2025-10-21 17:03:20|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1761066210000|2025-10-21 17:03:30|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1761066220000|2025-10-21 17:03:40|1430|1428|1430.5|1428.5|1430.5|1428.5|1429.25|1427.25|1
1761066230000|2025-10-21 17:03:50|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|1
1761066240000|2025-10-21 17:04:00|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1761066250000|2025-10-21 17:04:10|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1761066260000|2025-10-21 17:04:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761066270000|2025-10-21 17:04:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761066290000|2025-10-21 17:04:50|1430.5|1428.5|1431.25|1429.25|1432|1430|1430.5|1428.5|2
1761066300000|2025-10-21 17:05:00|1431.5|1429.5|1432.25|1430.25|1432.25|1430.25|1431.25|1429.25|0
1761066310000|2025-10-21 17:05:10|1432|1430|1431.25|1429.25|1432|1430|1430.75|1428.75|0
1761066320000|2025-10-21 17:05:20|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.5|1428.5|0
1761066330000|2025-10-21 17:05:30|1430.5|1428.5|1429|1427|1430.75|1428.75|1428.75|1426.75|2
1761066340000|2025-10-21 17:05:40|1429.75|1427.75|1431.25|1429.25|1431.25|1429.25|1429.75|1427.75|1
1761066350000|2025-10-21 17:05:50|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|0
1761066360000|2025-10-21 17:06:00|1432.25|1430.25|1433.5|1431.5|1433.75|1431.75|1432.25|1430.25|1
1761066370000|2025-10-21 17:06:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761066380000|2025-10-21 17:06:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761066390000|2025-10-21 17:06:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761066400000|2025-10-21 17:06:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761066410000|2025-10-21 17:06:50|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1432.75|1430.75|0
1761066420000|2025-10-21 17:07:00|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761066430000|2025-10-21 17:07:10|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761066440000|2025-10-21 17:07:20|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761066450000|2025-10-21 17:07:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|2
1761066460000|2025-10-21 17:07:40|1435|1433|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|3
1761066470000|2025-10-21 17:07:50|1436.5|1434.5|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|11
1761066480000|2025-10-21 17:08:00|1435|1433|1436.75|1434.75|1437|1435|1434.5|1432.5|9
1761066490000|2025-10-21 17:08:10|1436.5|1434.5|1435.25|1433.25|1436.5|1434.5|1435.25|1433.25|2
1761066500000|2025-10-21 17:08:20|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1761066510000|2025-10-21 17:08:30|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435|1433|0
1761066520000|2025-10-21 17:08:40|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761066530000|2025-10-21 17:08:50|1435.75|1433.75|1436.75|1434.75|1437|1435|1435.75|1433.75|3
1761066540000|2025-10-21 17:09:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761066550000|2025-10-21 17:09:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1761066560000|2025-10-21 17:09:20|1436.5|1434.5|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|2
1761066570000|2025-10-21 17:09:30|1436|1434|1436.5|1434.5|1437|1435|1436|1434|1
1761066580000|2025-10-21 17:09:40|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1761066590000|2025-10-21 17:09:50|1437|1435|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1761066600000|2025-10-21 17:10:00|1437.5|1435.5|1438.25|1436.25|1438.25|1436.25|1437.5|1435.5|0
1761066610000|2025-10-21 17:10:10|1438|1436|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|0
1761066630000|2025-10-21 17:10:30|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437|1435|1
1761066640000|2025-10-21 17:10:40|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761066650000|2025-10-21 17:10:50|1437.75|1435.75|1437|1435|1437.75|1435.75|1437|1435|1
1761066660000|2025-10-21 17:11:00|1437.25|1435.25|1437|1435|1437.25|1435.25|1436.75|1434.75|0
1761066670000|2025-10-21 17:11:10|1436.75|1434.75|1435.75|1433.75|1436.75|1434.75|1435.75|1433.75|0
1761066680000|2025-10-21 17:11:20|1435.5|1433.5|1436.75|1434.75|1436.75|1434.75|1435.5|1433.5|3
1761066690000|2025-10-21 17:11:30|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761066700000|2025-10-21 17:11:40|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761066710000|2025-10-21 17:11:50|1436.75|1434.75|1436.25|1434.25|1437.25|1435.25|1436.25|1434.25|1
1761066730000|2025-10-21 17:12:10|1436.5|1434.5|1438.75|1436.75|1438.75|1436.75|1436.5|1434.5|1
1761066740000|2025-10-21 17:12:20|1438.5|1436.5|1437.75|1435.75|1438.75|1436.75|1437.75|1435.75|1
1761066750000|2025-10-21 17:12:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|1
1761066760000|2025-10-21 17:12:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|2
1761066770000|2025-10-21 17:12:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761066780000|2025-10-21 17:13:00|1439|1437|1438.25|1436.25|1439|1437|1438.25|1436.25|2
1761066790000|2025-10-21 17:13:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761066800000|2025-10-21 17:13:20|1438.25|1436.25|1439|1437|1439|1437|1438.25|1436.25|1
1761066820000|2025-10-21 17:13:40|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1761066840000|2025-10-21 17:14:00|1440|1438|1440|1438|1440|1438|1440|1438|3
1761066850000|2025-10-21 17:14:10|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1761066860000|2025-10-21 17:14:20|1439.75|1437.75|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|6
1761066870000|2025-10-21 17:14:30|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.75|1438.75|2
1761066880000|2025-10-21 17:14:40|1441|1439|1440.25|1438.25|1441|1439|1440.25|1438.25|2
1761066890000|2025-10-21 17:14:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|4
1761066900000|2025-10-21 17:15:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761066910000|2025-10-21 17:15:10|1440.5|1438.5|1440|1438|1440.5|1438.5|1440|1438|0
1761066920000|2025-10-21 17:15:20|1440.25|1438.25|1440.25|1438.25|1441|1439|1439.75|1437.75|1
1761066930000|2025-10-21 17:15:30|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|1
1761066940000|2025-10-21 17:15:40|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761066950000|2025-10-21 17:15:50|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1761066960000|2025-10-21 17:16:00|1440.75|1438.75|1441|1439|1441|1439|1440.25|1438.25|0
1761066970000|2025-10-21 17:16:10|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761066980000|2025-10-21 17:16:20|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761066990000|2025-10-21 17:16:30|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761067000000|2025-10-21 17:16:40|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1439.75|1437.75|1
1761067010000|2025-10-21 17:16:50|1441|1439|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761067020000|2025-10-21 17:17:00|1441|1439|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1761067030000|2025-10-21 17:17:10|1441.25|1439.25|1440.25|1438.25|1441.25|1439.25|1440.25|1438.25|0
1761067040000|2025-10-21 17:17:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761067050000|2025-10-21 17:17:30|1440.5|1438.5|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1761067060000|2025-10-21 17:17:40|1440|1438|1439.25|1437.25|1440|1438|1439|1437|0
1761067070000|2025-10-21 17:17:50|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|1
1761067080000|2025-10-21 17:18:00|1439|1437|1437.75|1435.75|1439|1437|1437.75|1435.75|1
1761067090000|2025-10-21 17:18:10|1438|1436|1438.5|1436.5|1438.75|1436.75|1437.75|1435.75|1
1761067100000|2025-10-21 17:18:20|1438.75|1436.75|1438|1436|1438.75|1436.75|1437.25|1435.25|1
1761067110000|2025-10-21 17:18:30|1438.25|1436.25|1439.5|1437.5|1439.5|1437.5|1438.25|1436.25|2
1761067120000|2025-10-21 17:18:40|1439.25|1437.25|1439|1437|1439.5|1437.5|1438.75|1436.75|1
1761067130000|2025-10-21 17:18:50|1438.75|1436.75|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|0
1761067140000|2025-10-21 17:19:00|1439.25|1437.25|1438|1436|1439.5|1437.5|1438|1436|1
1761067150000|2025-10-21 17:19:10|1438.25|1436.25|1439|1437|1439|1437|1438.25|1436.25|0
1761067160000|2025-10-21 17:19:20|1439.25|1437.25|1438.5|1436.5|1439.25|1437.25|1438.5|1436.5|0
1761067170000|2025-10-21 17:19:30|1439.25|1437.25|1439|1437|1440|1438|1438.75|1436.75|3
1761067180000|2025-10-21 17:19:40|1438.75|1436.75|1438.5|1436.5|1439|1437|1438.5|1436.5|1
1761067190000|2025-10-21 17:19:50|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438|1436|2
1761067200000|2025-10-21 17:20:00|1438.25|1436.25|1437|1435|1438.25|1436.25|1437|1435|0
1761067210000|2025-10-21 17:20:10|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761067220000|2025-10-21 17:20:20|1437.25|1435.25|1437|1435|1437.75|1435.75|1437|1435|0
1761067230000|2025-10-21 17:20:30|1437.75|1435.75|1438|1436|1438.25|1436.25|1437.75|1435.75|2
1761067240000|2025-10-21 17:20:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761067250000|2025-10-21 17:20:50|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|0
1761067260000|2025-10-21 17:21:00|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|0
1761067270000|2025-10-21 17:21:10|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438|1436|0
1761067280000|2025-10-21 17:21:20|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761067290000|2025-10-21 17:21:30|1438.75|1436.75|1438.5|1436.5|1439|1437|1438.5|1436.5|0
1761067300000|2025-10-21 17:21:40|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|0
1761067310000|2025-10-21 17:21:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761067320000|2025-10-21 17:22:00|1438.25|1436.25|1438|1436|1438.25|1436.25|1437.75|1435.75|0
1761067330000|2025-10-21 17:22:10|1438.25|1436.25|1438|1436|1438.25|1436.25|1437.5|1435.5|0
1761067340000|2025-10-21 17:22:20|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|1
1761067350000|2025-10-21 17:22:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761067360000|2025-10-21 17:22:40|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761067370000|2025-10-21 17:22:50|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761067380000|2025-10-21 17:23:00|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761067390000|2025-10-21 17:23:10|1438|1436|1437.75|1435.75|1438.75|1436.75|1437.75|1435.75|0
1761067420000|2025-10-21 17:23:40|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761067430000|2025-10-21 17:23:50|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761067440000|2025-10-21 17:24:00|1437.75|1435.75|1438|1436|1438|1436|1437.5|1435.5|1
1761067450000|2025-10-21 17:24:10|1437.75|1435.75|1437.5|1435.5|1438.75|1436.75|1437.5|1435.5|1
1761067460000|2025-10-21 17:24:20|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761067470000|2025-10-21 17:24:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761067480000|2025-10-21 17:24:40|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|1
1761067490000|2025-10-21 17:24:50|1438.25|1436.25|1438|1436|1438.5|1436.5|1438|1436|0
1761067500000|2025-10-21 17:25:00|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1
1761067510000|2025-10-21 17:25:10|1437.75|1435.75|1437.5|1435.5|1438|1436|1437.5|1435.5|0
1761067520000|2025-10-21 17:25:20|1437.25|1435.25|1436.25|1434.25|1437.25|1435.25|1436.25|1434.25|2
1761067530000|2025-10-21 17:25:30|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761067540000|2025-10-21 17:25:40|1436|1434|1437.25|1435.25|1437.25|1435.25|1435.75|1433.75|1
1761067550000|2025-10-21 17:25:50|1437|1435|1437.5|1435.5|1437.5|1435.5|1436.5|1434.5|2
1761067560000|2025-10-21 17:26:00|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1436.75|1434.75|0
1761067570000|2025-10-21 17:26:10|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|1
1761067580000|2025-10-21 17:26:20|1436.5|1434.5|1437.5|1435.5|1437.5|1435.5|1436.5|1434.5|0
1761067590000|2025-10-21 17:26:30|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761067600000|2025-10-21 17:26:40|1438|1436|1437.5|1435.5|1438|1436|1437.5|1435.5|0
1761067620000|2025-10-21 17:27:00|1437.25|1435.25|1436|1434|1437.25|1435.25|1436|1434|1
1761067630000|2025-10-21 17:27:10|1436.25|1434.25|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|0
1761067640000|2025-10-21 17:27:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761067650000|2025-10-21 17:27:30|1435.25|1433.25|1433.75|1431.75|1435.25|1433.25|1433.5|1431.5|3
1761067660000|2025-10-21 17:27:40|1434.5|1432.5|1435.5|1433.5|1435.75|1433.75|1434.5|1432.5|1
1761067670000|2025-10-21 17:27:50|1435.75|1433.75|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|0
1761067680000|2025-10-21 17:28:00|1435.75|1433.75|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|0
1761067690000|2025-10-21 17:28:10|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.5|1432.5|1
1761067700000|2025-10-21 17:28:20|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|0
1761067710000|2025-10-21 17:28:30|1434.25|1432.25|1434.5|1432.5|1434.75|1432.75|1434|1432|0
1761067720000|2025-10-21 17:28:40|1434.25|1432.25|1442.75|1440.75|1443|1441|1434.25|1432.25|22
1761067730000|2025-10-21 17:28:50|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.25|1440.25|2
1761067740000|2025-10-21 17:29:00|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|5
1761067750000|2025-10-21 17:29:10|1443.5|1441.5|1444|1442|1444|1442|1443|1441|4
1761067760000|2025-10-21 17:29:20|1443.75|1441.75|1444|1442|1444.25|1442.25|1443.75|1441.75|1
1761067770000|2025-10-21 17:29:30|1444.25|1442.25|1445.25|1443.25|1445.5|1443.5|1444|1442|5
1761067780000|2025-10-21 17:29:40|1444.5|1442.5|1445.5|1443.5|1445.5|1443.5|1444.5|1442.5|5
1761067790000|2025-10-21 17:29:50|1445.25|1443.25|1445|1443|1445.5|1443.5|1445|1443|0
1761067800000|2025-10-21 17:30:00|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445|1443|7
1761067810000|2025-10-21 17:30:10|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.25|1442.25|0
1761067820000|2025-10-21 17:30:20|1444.5|1442.5|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|2
1761067830000|2025-10-21 17:30:30|1444|1442|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|0
1761067840000|2025-10-21 17:30:40|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|4
1761067860000|2025-10-21 17:31:00|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444|1442|9
1761067870000|2025-10-21 17:31:10|1444|1442|1443.25|1441.25|1444.25|1442.25|1443.25|1441.25|1
1761067880000|2025-10-21 17:31:20|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.25|1441.25|0
1761067890000|2025-10-21 17:31:30|1444.75|1442.75|1443.75|1441.75|1444.75|1442.75|1443.5|1441.5|2
1761067900000|2025-10-21 17:31:40|1443.25|1441.25|1442.75|1440.75|1443.75|1441.75|1442.75|1440.75|4
1761067910000|2025-10-21 17:31:50|1443|1441|1443.75|1441.75|1444|1442|1442.75|1440.75|1
1761067920000|2025-10-21 17:32:00|1444|1442|1444.25|1442.25|1445.75|1442.5|1444|1440.75|2
1761067930000|2025-10-21 17:32:10|1443.75|1441.75|1447.25|1445.25|1448|1446|1443.75|1441.75|7
1761067940000|2025-10-21 17:32:20|1447.5|1445.5|1445|1443|1447.5|1445.5|1445|1443|3
1761067950000|2025-10-21 17:32:30|1444.75|1442.75|1444|1442|1444.75|1442.75|1444|1442|1
1761067960000|2025-10-21 17:32:40|1445.75|1440.75|1443.75|1441.75|1445.75|1442|1443.75|1440.75|0
1761067970000|2025-10-21 17:32:50|1443.25|1441.25|1444.5|1442.5|1444.5|1442.5|1443.25|1441.25|4
1761067980000|2025-10-21 17:33:00|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1761067990000|2025-10-21 17:33:10|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|1
1761068000000|2025-10-21 17:33:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761068010000|2025-10-21 17:33:30|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|5
1761068020000|2025-10-21 17:33:40|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761068030000|2025-10-21 17:33:50|1446.5|1444.5|1447.25|1445.25|1447.25|1445.25|1446.25|1444.25|1
1761068040000|2025-10-21 17:34:00|1447.75|1445.75|1446.75|1444.75|1447.75|1445.75|1446.75|1444.75|1
1761068050000|2025-10-21 17:34:10|1447|1445|1447.5|1445.5|1447.75|1445.75|1447|1445|2
1761068060000|2025-10-21 17:34:20|1447.25|1445.25|1446.75|1444.75|1448|1446|1446.5|1444.5|8
1761068070000|2025-10-21 17:34:30|1447|1445|1447.75|1445.75|1448.25|1446.25|1447|1445|0
1761068080000|2025-10-21 17:34:40|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.5|1445.5|2
1761068090000|2025-10-21 17:34:50|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1761068100000|2025-10-21 17:35:00|1448.25|1446.25|1449.25|1447.25|1449.25|1447.25|1448.25|1446.25|2
1761068120000|2025-10-21 17:35:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1447.75|1445.75|4
1761068130000|2025-10-21 17:35:30|1448|1446|1447.75|1445.75|1448.25|1446.25|1447.5|1445.5|0
1761068140000|2025-10-21 17:35:40|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|4
1761068150000|2025-10-21 17:35:50|1447|1445|1446.25|1444.25|1447|1445|1446.25|1444.25|0
1761068160000|2025-10-21 17:36:00|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761068170000|2025-10-21 17:36:10|1446.25|1444.25|1447.75|1445.75|1447.75|1445.75|1446.25|1444.25|10
1761068180000|2025-10-21 17:36:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761068190000|2025-10-21 17:36:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761068200000|2025-10-21 17:36:40|1447.75|1445.75|1446.5|1444.5|1447.75|1445.75|1446.5|1444.5|2
1761068210000|2025-10-21 17:36:50|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|4
1761068220000|2025-10-21 17:37:00|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761068230000|2025-10-21 17:37:10|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|1
1761068240000|2025-10-21 17:37:20|1446.5|1444.5|1447.25|1445.25|1447.25|1445.25|1446.5|1444.5|2
1761068260000|2025-10-21 17:37:40|1447|1445|1447.75|1445.75|1447.75|1445.75|1447|1445|7
1761068270000|2025-10-21 17:37:50|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761068280000|2025-10-21 17:38:00|1447.75|1445.75|1448.25|1446.25|1448.5|1446.5|1447.5|1445.5|0
1761068290000|2025-10-21 17:38:10|1448|1446|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|0
1761068300000|2025-10-21 17:38:20|1447.25|1445.25|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|0
1761068310000|2025-10-21 17:38:30|1447.75|1445.75|1447|1445|1447.75|1445.75|1447|1445|3
1761068330000|2025-10-21 17:38:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761068340000|2025-10-21 17:39:00|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|5
1761068350000|2025-10-21 17:39:10|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446|1444|0
1761068360000|2025-10-21 17:39:20|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761068370000|2025-10-21 17:39:30|1446|1444|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|0
1761068380000|2025-10-21 17:39:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445|1443|5
1761068400000|2025-10-21 17:40:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1761068410000|2025-10-21 17:40:10|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761068420000|2025-10-21 17:40:20|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761068430000|2025-10-21 17:40:30|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|0
1761068440000|2025-10-21 17:40:40|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761068450000|2025-10-21 17:40:50|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761068460000|2025-10-21 17:41:00|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761068470000|2025-10-21 17:41:10|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761068480000|2025-10-21 17:41:20|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761068490000|2025-10-21 17:41:30|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446|1444|0
1761068500000|2025-10-21 17:41:40|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761068510000|2025-10-21 17:41:50|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761068520000|2025-10-21 17:42:00|1445.5|1443.5|1446.25|1444.25|1446.25|1444.25|1445.5|1443.5|0
1761068530000|2025-10-21 17:42:10|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.25|1443.25|0
1761068540000|2025-10-21 17:42:20|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|0
1761068560000|2025-10-21 17:42:40|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761068570000|2025-10-21 17:42:50|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761068580000|2025-10-21 17:43:00|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761068590000|2025-10-21 17:43:10|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761068600000|2025-10-21 17:43:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761068610000|2025-10-21 17:43:30|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761068620000|2025-10-21 17:43:40|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761068630000|2025-10-21 17:43:50|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761068640000|2025-10-21 17:44:00|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|0
1761068660000|2025-10-21 17:44:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761068680000|2025-10-21 17:44:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|5
1761068690000|2025-10-21 17:44:50|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1761068700000|2025-10-21 17:45:00|1445|1443|1444.25|1442.25|1445|1443|1444.25|1442.25|0
1761068710000|2025-10-21 17:45:10|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761068720000|2025-10-21 17:45:20|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.5|1441.5|3
1761068740000|2025-10-21 17:45:40|1444|1442|1444|1442|1444|1442|1444|1442|0
1761068750000|2025-10-21 17:45:50|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761068760000|2025-10-21 17:46:00|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.5|1440.5|12
1761068770000|2025-10-21 17:46:10|1442.5|1440.5|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|19
1761068780000|2025-10-21 17:46:20|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|2
1761068790000|2025-10-21 17:46:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761068800000|2025-10-21 17:46:40|1440.5|1438.5|1440.75|1438.75|1441.5|1439.5|1440.5|1438.5|10
1761068810000|2025-10-21 17:46:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440|1438|2
1761068820000|2025-10-21 17:47:00|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|0
1761068840000|2025-10-21 17:47:20|1440.75|1438.75|1440|1438|1441|1439|1440|1438|2
1761068850000|2025-10-21 17:47:30|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1761068860000|2025-10-21 17:47:40|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761068870000|2025-10-21 17:47:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|5
1761068880000|2025-10-21 17:48:00|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|1
1761068900000|2025-10-21 17:48:20|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|1
1761068910000|2025-10-21 17:48:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761068930000|2025-10-21 17:48:50|1440|1438|1440|1438|1440|1438|1440|1438|1
1761068940000|2025-10-21 17:49:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|7
1761068950000|2025-10-21 17:49:10|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439|1437|4
1761068960000|2025-10-21 17:49:20|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1761068970000|2025-10-21 17:49:30|1438.75|1436.75|1437.5|1435.5|1438.75|1436.75|1437.5|1435.5|2
1761068980000|2025-10-21 17:49:40|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|6
1761068990000|2025-10-21 17:49:50|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761069000000|2025-10-21 17:50:00|1437|1435|1436.75|1434.75|1437|1435|1436.25|1434.25|0
1761069020000|2025-10-21 17:50:20|1437|1435|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|5
1761069030000|2025-10-21 17:50:30|1436.5|1434.5|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761069040000|2025-10-21 17:50:40|1436|1434|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|1
1761069050000|2025-10-21 17:50:50|1435.75|1433.75|1436.75|1434.75|1436.75|1434.75|1435.75|1433.75|1
1761069060000|2025-10-21 17:51:00|1436.25|1434.25|1435.25|1433.25|1436.25|1434.25|1435.25|1433.25|7
1761069070000|2025-10-21 17:51:10|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761069080000|2025-10-21 17:51:20|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|1
1761069100000|2025-10-21 17:51:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|2
1761069110000|2025-10-21 17:51:50|1434.5|1432.5|1433.25|1431.25|1434.5|1432.5|1433.25|1431.25|5
1761069120000|2025-10-21 17:52:00|1433|1431|1433|1431|1433.25|1431.25|1433|1431|0
1761069130000|2025-10-21 17:52:10|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|1
1761069140000|2025-10-21 17:52:20|1432.5|1430.5|1433.75|1431.75|1433.75|1431.75|1432.5|1430.5|2
1761069150000|2025-10-21 17:52:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|1
1761069160000|2025-10-21 17:52:40|1433.5|1431.5|1432.75|1430.75|1433.5|1431.5|1432.5|1430.5|2
1761069170000|2025-10-21 17:52:50|1433.25|1431.25|1434.25|1432.25|1434.25|1432.25|1433.25|1431.25|0
1761069180000|2025-10-21 17:53:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1761069190000|2025-10-21 17:53:10|1435|1433|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1761069200000|2025-10-21 17:53:20|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1761069210000|2025-10-21 17:53:30|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1761069220000|2025-10-21 17:53:40|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1761069230000|2025-10-21 17:53:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761069240000|2025-10-21 17:54:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761069250000|2025-10-21 17:54:10|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761069260000|2025-10-21 17:54:20|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761069270000|2025-10-21 17:54:30|1435.5|1433.5|1436|1434|1436.25|1434.25|1435.5|1433.5|0
1761069280000|2025-10-21 17:54:40|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761069300000|2025-10-21 17:55:00|1436.25|1434.25|1437.25|1435.25|1437.25|1435.25|1436.25|1434.25|2
1761069310000|2025-10-21 17:55:10|1437|1435|1437|1435|1437|1435|1436.25|1434.25|1
1761069320000|2025-10-21 17:55:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1761069330000|2025-10-21 17:55:30|1437|1435|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|0
1761069340000|2025-10-21 17:55:40|1437|1435|1437.5|1435.5|1437.75|1435.75|1437|1435|0
1761069350000|2025-10-21 17:55:50|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761069360000|2025-10-21 17:56:00|1438.5|1436.5|1438|1436|1438.75|1436.75|1438|1436|0
1761069370000|2025-10-21 17:56:10|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761069380000|2025-10-21 17:56:20|1438.5|1436.5|1438.25|1436.25|1439.25|1437.25|1438.25|1436.25|1
1761069390000|2025-10-21 17:56:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1761069400000|2025-10-21 17:56:40|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761069410000|2025-10-21 17:56:50|1437|1435|1437.75|1435.75|1437.75|1435.75|1437|1435|0
1761069420000|2025-10-21 17:57:00|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1436.75|1434.75|1
1761069430000|2025-10-21 17:57:10|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761069440000|2025-10-21 17:57:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761069450000|2025-10-21 17:57:30|1438|1436|1438|1436|1438.5|1436.5|1438|1436|0
1761069470000|2025-10-21 17:57:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761069480000|2025-10-21 17:58:00|1437.5|1435.5|1436.5|1434.5|1437.5|1435.5|1436.5|1434.5|1
1761069500000|2025-10-21 17:58:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1761069510000|2025-10-21 17:58:30|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761069520000|2025-10-21 17:58:40|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1761069530000|2025-10-21 17:58:50|1436.25|1434.25|1437|1435|1437|1435|1436.25|1434.25|1
1761069540000|2025-10-21 17:59:00|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|1
1761069550000|2025-10-21 17:59:10|1436|1434|1436|1434|1436.25|1434.25|1436|1434|2
1761069560000|2025-10-21 17:59:20|1435.75|1433.75|1436|1434|1436.5|1434.5|1435.75|1433.75|3
1761069570000|2025-10-21 17:59:30|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761069580000|2025-10-21 17:59:40|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1761069590000|2025-10-21 17:59:50|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761069600000|2025-10-21 18:00:00|1435.25|1433.25|1436.75|1434.75|1436.75|1434.75|1435.25|1433.25|1
1761069610000|2025-10-21 18:00:10|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1761069620000|2025-10-21 18:00:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761069630000|2025-10-21 18:00:30|1437.25|1435.25|1438|1436|1438.25|1436.25|1437.25|1435.25|0
1761069640000|2025-10-21 18:00:40|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761069650000|2025-10-21 18:00:50|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761069660000|2025-10-21 18:01:00|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1761069670000|2025-10-21 18:01:10|1438.25|1436.25|1440|1438|1440.25|1438.25|1438.25|1436.25|1
1761069680000|2025-10-21 18:01:20|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1440.25|1438.25|2
1761069690000|2025-10-21 18:01:30|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761069700000|2025-10-21 18:01:40|1440.5|1438.5|1441.5|1439.5|1441.5|1439.5|1440.5|1438.5|0
1761069710000|2025-10-21 18:01:50|||||||||2
1761069720000|2025-10-21 18:02:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|1
1761069730000|2025-10-21 18:02:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1761069760000|2025-10-21 18:02:40|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761069770000|2025-10-21 18:02:50|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761069780000|2025-10-21 18:03:00|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761069790000|2025-10-21 18:03:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761069810000|2025-10-21 18:03:30|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|2
1761069820000|2025-10-21 18:03:40|1441.75|1439.75|1441|1439|1441.75|1439.75|1441|1439|1
1761069830000|2025-10-21 18:03:50|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1761069840000|2025-10-21 18:04:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761069850000|2025-10-21 18:04:10|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1761069860000|2025-10-21 18:04:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761069870000|2025-10-21 18:04:30|1441.5|1439.5|1441|1439|1441.5|1439.5|1440.75|1438.75|1
1761069890000|2025-10-21 18:04:50|1440.75|1438.75|1440|1438|1440.75|1438.75|1440|1438|1
1761069900000|2025-10-21 18:05:00|1440.5|1438.5|1440.75|1438.75|1441|1439|1440.5|1438.5|5
1761069910000|2025-10-21 18:05:10|1440.5|1438.5|1440|1438|1440.5|1438.5|1440|1438|0
1761069920000|2025-10-21 18:05:20|1439.75|1437.75|1439|1437|1439.75|1437.75|1439|1437|1
1761069930000|2025-10-21 18:05:30|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1761069940000|2025-10-21 18:05:40|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|1
1761069960000|2025-10-21 18:06:00|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761069970000|2025-10-21 18:06:10|1438.5|1436.5|1437.75|1435.75|1438.5|1436.5|1437.25|1435.25|0
1761069980000|2025-10-21 18:06:20|1437.25|1435.25|1436.5|1434.5|1437.25|1435.25|1436|1434|4
1761069990000|2025-10-21 18:06:30|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1435.75|1433.75|0
1761070000000|2025-10-21 18:06:40|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761070010000|2025-10-21 18:06:50|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|1
1761070020000|2025-10-21 18:07:00|1435|1433|1435.75|1433.75|1435.75|1433.75|1435|1433|1
1761070030000|2025-10-21 18:07:10|1436|1434|1436|1434|1436|1434|1436|1434|0
1761070040000|2025-10-21 18:07:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|2
1761070050000|2025-10-21 18:07:30|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|1
1761070070000|2025-10-21 18:07:50|1435.5|1433.5|1435|1433|1436|1434|1435|1433|4
1761070080000|2025-10-21 18:08:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761070090000|2025-10-21 18:08:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761070100000|2025-10-21 18:08:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761070110000|2025-10-21 18:08:30|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761070150000|2025-10-21 18:09:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761070160000|2025-10-21 18:09:20|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761070170000|2025-10-21 18:09:30|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|3
1761070200000|2025-10-21 18:10:00|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|3
1761070210000|2025-10-21 18:10:10|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1761070220000|2025-10-21 18:10:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761070230000|2025-10-21 18:10:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761070240000|2025-10-21 18:10:40|1433.75|1431.75|1434.5|1432.5|1434.5|1432.5|1433.75|1431.75|3
1761070250000|2025-10-21 18:10:50|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1432.75|1430.75|4
1761070260000|2025-10-21 18:11:00|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761070270000|2025-10-21 18:11:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761070290000|2025-10-21 18:11:30|1433.25|1431.25|1432.25|1430.25|1433.25|1431.25|1432|1430|7
1761070300000|2025-10-21 18:11:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1761070310000|2025-10-21 18:11:50|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|1
1761070320000|2025-10-21 18:12:00|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|11
1761070330000|2025-10-21 18:12:10|1433.25|1431.25|1432.5|1430.5|1433.75|1431.75|1432.5|1430.5|3
1761070340000|2025-10-21 18:12:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761070350000|2025-10-21 18:12:30|1433.5|1431.5|1432.5|1430.5|1433.75|1431.75|1432.5|1430.5|2
1761070360000|2025-10-21 18:12:40|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761070380000|2025-10-21 18:13:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761070390000|2025-10-21 18:13:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1
1761070400000|2025-10-21 18:13:20|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761070410000|2025-10-21 18:13:30|1432|1430|1432.5|1430.5|1432.5|1430.5|1431.5|1429.5|4
1761070420000|2025-10-21 18:13:40|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1761070430000|2025-10-21 18:13:50|1433|1431|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761070440000|2025-10-21 18:14:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761070450000|2025-10-21 18:14:10|1433.5|1431.5|1434.5|1432.5|1434.5|1432.5|1433.5|1431.5|0
1761070460000|2025-10-21 18:14:20|1434.75|1432.75|1435.25|1433.25|1435.75|1433.75|1434.75|1432.75|1
1761070470000|2025-10-21 18:14:30|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761070500000|2025-10-21 18:15:00|1435.5|1433.5|1434.75|1432.75|1436|1434|1434.75|1432.75|2
1761070510000|2025-10-21 18:15:10|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1761070520000|2025-10-21 18:15:20|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1761070530000|2025-10-21 18:15:30|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761070540000|2025-10-21 18:15:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1
1761070550000|2025-10-21 18:15:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761070560000|2025-10-21 18:16:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761070570000|2025-10-21 18:16:10|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1761070600000|2025-10-21 18:16:40|1435|1433|1435.5|1433.5|1435.5|1433.5|1435|1433|1
1761070610000|2025-10-21 18:16:50|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|4
1761070620000|2025-10-21 18:17:00|1435.75|1433.75|1437|1435|1437.25|1435.25|1435.5|1433.5|9
1761070630000|2025-10-21 18:17:10|1436|1434|1436|1434|1436|1434|1436|1434|4
1761070650000|2025-10-21 18:17:30|1436.25|1434.25|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|2
1761070660000|2025-10-21 18:17:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761070670000|2025-10-21 18:17:50|1435.75|1433.75|1436.25|1434.25|1436.5|1434.5|1435.75|1433.75|10
1761070680000|2025-10-21 18:18:00|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|1
1761070690000|2025-10-21 18:18:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1761070700000|2025-10-21 18:18:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761070710000|2025-10-21 18:18:30|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761070720000|2025-10-21 18:18:40|1436.5|1434.5|1436|1434|1436.75|1434.75|1436|1434|0
1761070740000|2025-10-21 18:19:00|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761070750000|2025-10-21 18:19:10|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1761070770000|2025-10-21 18:19:30|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761070780000|2025-10-21 18:19:40|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761070800000|2025-10-21 18:20:00|1436|1434|1435.75|1433.75|1436|1434|1435.5|1433.5|1
1761070810000|2025-10-21 18:20:10|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|0
1761070820000|2025-10-21 18:20:20|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1761070830000|2025-10-21 18:20:30|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761070840000|2025-10-21 18:20:40|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761070850000|2025-10-21 18:20:50|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761070860000|2025-10-21 18:21:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1761070870000|2025-10-21 18:21:10|1436|1434|1436|1434|1436.25|1434.25|1435.75|1433.75|0
1761070880000|2025-10-21 18:21:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761070900000|2025-10-21 18:21:40|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761070910000|2025-10-21 18:21:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761070920000|2025-10-21 18:22:00|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|1
1761070940000|2025-10-21 18:22:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1761070970000|2025-10-21 18:22:50|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761070980000|2025-10-21 18:23:00|1435.5|1433.5|1436.75|1434.75|1436.75|1434.75|1435.5|1433.5|0
1761070990000|2025-10-21 18:23:10|1435.75|1433.75|1434.25|1432.25|1435.75|1433.75|1434.25|1432.25|2
1761071000000|2025-10-21 18:23:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761071010000|2025-10-21 18:23:30|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|1
1761071020000|2025-10-21 18:23:40|1434|1432|1434|1432|1434.25|1432.25|1434|1432|6
1761071040000|2025-10-21 18:24:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761071050000|2025-10-21 18:24:10|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|2
1761071060000|2025-10-21 18:24:20|1433.75|1431.75|1434.5|1432.5|1434.5|1432.5|1433.75|1431.75|0
1761071070000|2025-10-21 18:24:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1761071090000|2025-10-21 18:24:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761071100000|2025-10-21 18:25:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|1
1761071110000|2025-10-21 18:25:10|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|1
1761071150000|2025-10-21 18:25:50|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|2
1761071160000|2025-10-21 18:26:00|1436|1434|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761071180000|2025-10-21 18:26:20|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761071190000|2025-10-21 18:26:30|1436|1434|1435.25|1433.25|1436|1434|1435.25|1433.25|0
1761071200000|2025-10-21 18:26:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761071210000|2025-10-21 18:26:50|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|0
1761071220000|2025-10-21 18:27:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761071230000|2025-10-21 18:27:10|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1761071240000|2025-10-21 18:27:20|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1761071250000|2025-10-21 18:27:30|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761071260000|2025-10-21 18:27:40|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|0
1761071280000|2025-10-21 18:28:00|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761071290000|2025-10-21 18:28:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|2
1761071300000|2025-10-21 18:28:20|1434.5|1432.5|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1761071310000|2025-10-21 18:28:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761071320000|2025-10-21 18:28:40|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761071330000|2025-10-21 18:28:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761071340000|2025-10-21 18:29:00|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761071350000|2025-10-21 18:29:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761071370000|2025-10-21 18:29:30|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761071400000|2025-10-21 18:30:00|1434|1432|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1761071410000|2025-10-21 18:30:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761071420000|2025-10-21 18:30:20|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1761071430000|2025-10-21 18:30:30|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|0
1761071440000|2025-10-21 18:30:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761071450000|2025-10-21 18:30:50|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761071460000|2025-10-21 18:31:00|1434|1432|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1761071470000|2025-10-21 18:31:10|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|0
1761071490000|2025-10-21 18:31:30|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761071500000|2025-10-21 18:31:40|1433.25|1431.25|1434.25|1432.25|1434.25|1432.25|1433.25|1431.25|1
1761071510000|2025-10-21 18:31:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761071520000|2025-10-21 18:32:00|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1761071530000|2025-10-21 18:32:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761071540000|2025-10-21 18:32:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761071550000|2025-10-21 18:32:30|1435|1433|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1761071560000|2025-10-21 18:32:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1761071570000|2025-10-21 18:32:50|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761071580000|2025-10-21 18:33:00|1436.5|1434.5|1436|1434|1436.5|1434.5|1435.75|1433.75|0
1761071590000|2025-10-21 18:33:10|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761071600000|2025-10-21 18:33:20|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761071610000|2025-10-21 18:33:30|1436|1434|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|2
1761071620000|2025-10-21 18:33:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761071630000|2025-10-21 18:33:50|1436.5|1434.5|1437.25|1435.25|1437.25|1435.25|1436.25|1434.25|0
1761071640000|2025-10-21 18:34:00|1437|1435|1436.25|1434.25|1437|1435|1436.25|1434.25|0
1761071650000|2025-10-21 18:34:10|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761071660000|2025-10-21 18:34:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761071670000|2025-10-21 18:34:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761071680000|2025-10-21 18:34:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761071700000|2025-10-21 18:35:00|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1761071710000|2025-10-21 18:35:10|1437.5|1435.5|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1761071720000|2025-10-21 18:35:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761071740000|2025-10-21 18:35:40|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761071750000|2025-10-21 18:35:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761071760000|2025-10-21 18:36:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761071770000|2025-10-21 18:36:10|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761071790000|2025-10-21 18:36:30|1437|1435|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1761071800000|2025-10-21 18:36:40|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761071820000|2025-10-21 18:37:00|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761071830000|2025-10-21 18:37:10|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761071840000|2025-10-21 18:37:20|1437.5|1435.5|1438.75|1436.75|1438.75|1436.75|1437.5|1435.5|2
1761071850000|2025-10-21 18:37:30|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761071870000|2025-10-21 18:37:50|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761071880000|2025-10-21 18:38:00|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761071890000|2025-10-21 18:38:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761071900000|2025-10-21 18:38:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761071920000|2025-10-21 18:38:40|1439|1437|1438.25|1436.25|1439|1437|1438.25|1436.25|3
1761071930000|2025-10-21 18:38:50|||||||||1
1761071940000|2025-10-21 18:39:00|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1761071950000|2025-10-21 18:39:10|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761071980000|2025-10-21 18:39:40|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|2
1761072000000|2025-10-21 18:40:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1
1761072010000|2025-10-21 18:40:10|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|0
1761072020000|2025-10-21 18:40:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761072060000|2025-10-21 18:41:00|1436.75|1434.75|1436|1434|1436.75|1434.75|1436|1434|0
1761072070000|2025-10-21 18:41:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761072100000|2025-10-21 18:41:40|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1761072120000|2025-10-21 18:42:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|2
1761072130000|2025-10-21 18:42:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1761072140000|2025-10-21 18:42:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|2
1761072150000|2025-10-21 18:42:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761072180000|2025-10-21 18:43:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761072190000|2025-10-21 18:43:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761072200000|2025-10-21 18:43:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761072210000|2025-10-21 18:43:30|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|2
1761072220000|2025-10-21 18:43:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761072230000|2025-10-21 18:43:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761072250000|2025-10-21 18:44:10|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761072280000|2025-10-21 18:44:40|1433.5|1431.5|1433|1431|1433.5|1431.5|1432.75|1430.75|2
1761072300000|2025-10-21 18:45:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761072310000|2025-10-21 18:45:10|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|2
1761072320000|2025-10-21 18:45:20|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|2
1761072330000|2025-10-21 18:45:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1761072340000|2025-10-21 18:45:40|1432.25|1430.25|1431.5|1429.5|1432.25|1430.25|1431.5|1429.5|0
1761072350000|2025-10-21 18:45:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761072360000|2025-10-21 18:46:00|1431.5|1429.5|1431|1429|1431.5|1429.5|1430.5|1428.5|3
1761072390000|2025-10-21 18:46:30|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|1
1761072400000|2025-10-21 18:46:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761072410000|2025-10-21 18:46:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761072420000|2025-10-21 18:47:00|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.5|1428.5|3
1761072430000|2025-10-21 18:47:10|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761072460000|2025-10-21 18:47:40|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761072470000|2025-10-21 18:47:50|1430.75|1428.75|1431.5|1429.5|1431.5|1429.5|1430.75|1428.75|1
1761072480000|2025-10-21 18:48:00|1431.75|1429.75|1432.5|1430.5|1432.5|1430.5|1431.5|1429.5|2
1761072510000|2025-10-21 18:48:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761072520000|2025-10-21 18:48:40|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761072540000|2025-10-21 18:49:00|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|1
1761072550000|2025-10-21 18:49:10|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761072560000|2025-10-21 18:49:20|1433|1431|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1761072570000|2025-10-21 18:49:30|1432.75|1430.75|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1761072580000|2025-10-21 18:49:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761072590000|2025-10-21 18:49:50|1433|1431|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|0
1761072600000|2025-10-21 18:50:00|1433|1431|1433|1431|1433|1431|1433|1431|0
1761072620000|2025-10-21 18:50:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1761072630000|2025-10-21 18:50:30|1433.75|1431.75|1434|1432|1434|1432|1433.5|1431.5|0
1761072640000|2025-10-21 18:50:40|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761072650000|2025-10-21 18:50:50|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1761072660000|2025-10-21 18:51:00|1433.25|1431.25|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761072670000|2025-10-21 18:51:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761072680000|2025-10-21 18:51:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761072690000|2025-10-21 18:51:30|1433.25|1431.25|1434|1432|1434|1432|1433.25|1431.25|0
1761072700000|2025-10-21 18:51:40|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761072710000|2025-10-21 18:51:50|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761072720000|2025-10-21 18:52:00|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|0
1761072730000|2025-10-21 18:52:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1761072770000|2025-10-21 18:52:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|1
1761072780000|2025-10-21 18:53:00|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1761072790000|2025-10-21 18:53:10|1433.5|1431.5|1432.75|1430.75|1433.75|1431.75|1432.75|1430.75|0
1761072800000|2025-10-21 18:53:20|1433|1431|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761072820000|2025-10-21 18:53:40|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761072830000|2025-10-21 18:53:50|1433|1431|1433|1431|1433|1431|1433|1431|0
1761072840000|2025-10-21 18:54:00|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|0
1761072850000|2025-10-21 18:54:10|1433|1431|1433|1431|1433|1431|1433|1431|0
1761072860000|2025-10-21 18:54:20|1432.25|1430.25|1431.75|1429.75|1432.75|1430.75|1431.75|1429.75|0
1761072870000|2025-10-21 18:54:30|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1761072880000|2025-10-21 18:54:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761072890000|2025-10-21 18:54:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431|1429|1
1761072900000|2025-10-21 18:55:00|1431.75|1429.75|1431|1429|1431.75|1429.75|1430.75|1428.75|1
1761072910000|2025-10-21 18:55:10|1430.75|1428.75|1431.25|1429.25|1431.75|1429.75|1430.75|1428.75|0
1761072920000|2025-10-21 18:55:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761072930000|2025-10-21 18:55:30|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761072950000|2025-10-21 18:55:50|1432|1430|1432.25|1430.25|1432.75|1430.75|1432|1430|1
1761072960000|2025-10-21 18:56:00|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761072970000|2025-10-21 18:56:10|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1761072980000|2025-10-21 18:56:20|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761072990000|2025-10-21 18:56:30|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761073000000|2025-10-21 18:56:40|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|1
1761073010000|2025-10-21 18:56:50|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|1
1761073020000|2025-10-21 18:57:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1761073040000|2025-10-21 18:57:20|1433.75|1431.75|1434|1432|1434.25|1432.25|1433.75|1431.75|5
1761073080000|2025-10-21 18:58:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1761073090000|2025-10-21 18:58:10|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1761073110000|2025-10-21 18:58:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761073120000|2025-10-21 18:58:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1761073150000|2025-10-21 18:59:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761073170000|2025-10-21 18:59:30|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761073180000|2025-10-21 18:59:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761073210000|2025-10-21 19:00:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761073220000|2025-10-21 19:00:20|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761073230000|2025-10-21 19:00:30|1434.75|1432.75|1435.5|1433.5|1436.75|1434.75|1434.75|1432.75|8
1761073240000|2025-10-21 19:00:40|1435.25|1433.25|1436|1434|1436.25|1434.25|1435.25|1433.25|0
1761073250000|2025-10-21 19:00:50|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761073260000|2025-10-21 19:01:00|1436|1434|1435.25|1433.25|1436|1434|1435|1433|0
1761073270000|2025-10-21 19:01:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1761073280000|2025-10-21 19:01:20|1435.25|1433.25|1434.25|1432.25|1435.25|1433.25|1434.25|1432.25|1
1761073320000|2025-10-21 19:02:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761073330000|2025-10-21 19:02:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761073340000|2025-10-21 19:02:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761073350000|2025-10-21 19:02:30|1434.5|1432.5|1435.25|1433.25|1435.25|1433.25|1434.25|1432.25|1
1761073360000|2025-10-21 19:02:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1761073370000|2025-10-21 19:02:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761073380000|2025-10-21 19:03:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761073400000|2025-10-21 19:03:20|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761073410000|2025-10-21 19:03:30|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761073420000|2025-10-21 19:03:40|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1761073430000|2025-10-21 19:03:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761073440000|2025-10-21 19:04:00|1436.25|1434.25|1436|1434|1436.5|1434.5|1436|1434|1
1761073470000|2025-10-21 19:04:30|1436.25|1434.25|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|1
1761073480000|2025-10-21 19:04:40|1436.75|1434.75|1436|1434|1436.75|1434.75|1436|1434|1
1761073490000|2025-10-21 19:04:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761073500000|2025-10-21 19:05:00|1435.5|1433.5|1435|1433|1435.75|1433.75|1435|1433|1
1761073560000|2025-10-21 19:06:00|1434.75|1432.75|1434|1432|1434.75|1432.75|1434|1432|0
1761073570000|2025-10-21 19:06:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761073590000|2025-10-21 19:06:30|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761073600000|2025-10-21 19:06:40|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434|1432|0
1761073610000|2025-10-21 19:06:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1761073620000|2025-10-21 19:07:00|1435|1433|1435|1433|1435|1433|1435|1433|0
1761073640000|2025-10-21 19:07:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761073650000|2025-10-21 19:07:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|2
1761073660000|2025-10-21 19:07:40|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761073670000|2025-10-21 19:07:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761073680000|2025-10-21 19:08:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761073690000|2025-10-21 19:08:10|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1761073700000|2025-10-21 19:08:20|1432.5|1430.5|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1761073710000|2025-10-21 19:08:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761073720000|2025-10-21 19:08:40|1432|1430|1432|1430|1432|1430|1432|1430|1
1761073730000|2025-10-21 19:08:50|1433|1431|1433|1431|1433|1431|1433|1431|4
1761073740000|2025-10-21 19:09:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761073750000|2025-10-21 19:09:10|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.5|1429.5|2
1761073760000|2025-10-21 19:09:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761073770000|2025-10-21 19:09:30|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1761073780000|2025-10-21 19:09:40|1431.25|1429.25|1430.75|1428.75|1431.75|1429.75|1430.75|1428.75|2
1761073790000|2025-10-21 19:09:50|1431|1429|1431.25|1429.25|1431.5|1429.5|1431|1429|0
1761073800000|2025-10-21 19:10:00|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|2
1761073810000|2025-10-21 19:10:10|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1761073820000|2025-10-21 19:10:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761073840000|2025-10-21 19:10:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761073850000|2025-10-21 19:10:50|1429|1427|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1761073860000|2025-10-21 19:11:00|1428.25|1426.25|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|1
1761073880000|2025-10-21 19:11:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761073890000|2025-10-21 19:11:30|1429|1427|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|2
1761073900000|2025-10-21 19:11:40|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|1
1761073920000|2025-10-21 19:12:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761073930000|2025-10-21 19:12:10|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761073940000|2025-10-21 19:12:20|1427|1425|1427|1425|1427.25|1425.25|1427|1425|1
1761073950000|2025-10-21 19:12:30|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|0
1761073960000|2025-10-21 19:12:40|1427.5|1425.5|1426.75|1424.75|1427.5|1425.5|1426.75|1424.75|0
1761073970000|2025-10-21 19:12:50|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|2
1761073980000|2025-10-21 19:13:00|1426.5|1424.5|1425.5|1423.5|1426.5|1424.5|1425.5|1423.5|2
1761073990000|2025-10-21 19:13:10|1426|1424|1425|1423|1426|1424|1425|1423|3
1761074000000|2025-10-21 19:13:20|1426|1424|1426|1424|1426|1424|1425.75|1423.75|4
1761074010000|2025-10-21 19:13:30|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|2
1761074020000|2025-10-21 19:13:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761074030000|2025-10-21 19:13:50|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|0
1761074040000|2025-10-21 19:14:00|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761074050000|2025-10-21 19:14:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761074060000|2025-10-21 19:14:20|1426.25|1424.25|1425.75|1423.75|1427|1425|1425.75|1423.75|4
1761074080000|2025-10-21 19:14:40|1426|1424|1426.75|1424.75|1427|1425|1426|1424|0
1761074100000|2025-10-21 19:15:00|1427|1425|1427.5|1425.5|1427.5|1425.5|1426.75|1424.75|0
1761074110000|2025-10-21 19:15:10|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1426.75|1424.75|0
1761074120000|2025-10-21 19:15:20|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1761074130000|2025-10-21 19:15:30|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1761074140000|2025-10-21 19:15:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761074150000|2025-10-21 19:15:50|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1761074160000|2025-10-21 19:16:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1425.5|1423.5|4
1761074180000|2025-10-21 19:16:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761074190000|2025-10-21 19:16:30|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|0
1761074200000|2025-10-21 19:16:40|1426.25|1424.25|1427.25|1425.25|1427.5|1425.5|1426.25|1424.25|1
1761074210000|2025-10-21 19:16:50|1427|1425|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1761074220000|2025-10-21 19:17:00|1427|1425|1425.75|1423.75|1427|1425|1425.75|1423.75|2
1761074230000|2025-10-21 19:17:10|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761074240000|2025-10-21 19:17:20|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1761074250000|2025-10-21 19:17:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1761074260000|2025-10-21 19:17:40|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1761074270000|2025-10-21 19:17:50|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|1
1761074280000|2025-10-21 19:18:00|1424.5|1422.5|1424.75|1422.75|1425.25|1423.25|1424.5|1422.5|1
1761074290000|2025-10-21 19:18:10|1425|1423|1425.25|1423.25|1425.75|1423.75|1425|1423|0
1761074300000|2025-10-21 19:18:20|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|1
1761074310000|2025-10-21 19:18:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761074320000|2025-10-21 19:18:40|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1761074330000|2025-10-21 19:18:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761074340000|2025-10-21 19:19:00|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761074350000|2025-10-21 19:19:10|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|1
1761074360000|2025-10-21 19:19:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1761074370000|2025-10-21 19:19:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761074380000|2025-10-21 19:19:40|1425.75|1423.75|1425|1423|1425.75|1423.75|1425|1423|1
1761074390000|2025-10-21 19:19:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1761074400000|2025-10-21 19:20:00|1424.75|1422.75|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1761074410000|2025-10-21 19:20:10|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.5|1422.5|0
1761074420000|2025-10-21 19:20:20|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761074430000|2025-10-21 19:20:30|1425|1423|1425|1423|1425|1423|1425|1423|0
1761074440000|2025-10-21 19:20:40|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761074450000|2025-10-21 19:20:50|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761074460000|2025-10-21 19:21:00|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1761074470000|2025-10-21 19:21:10|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1761074480000|2025-10-21 19:21:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1761074490000|2025-10-21 19:21:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1761074500000|2025-10-21 19:21:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761074510000|2025-10-21 19:21:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1761074520000|2025-10-21 19:22:00|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1761074560000|2025-10-21 19:22:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761074570000|2025-10-21 19:22:50|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761074600000|2025-10-21 19:23:20|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761074620000|2025-10-21 19:23:40|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761074630000|2025-10-21 19:23:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761074640000|2025-10-21 19:24:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761074650000|2025-10-21 19:24:10|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1761074660000|2025-10-21 19:24:20|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1761074670000|2025-10-21 19:24:30|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1761074680000|2025-10-21 19:24:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761074690000|2025-10-21 19:24:50|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|0
1761074700000|2025-10-21 19:25:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424|1422|2
1761074710000|2025-10-21 19:25:10|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|1
1761074720000|2025-10-21 19:25:20|1425|1423|1425|1423|1425|1423|1425|1423|2
1761074730000|2025-10-21 19:25:30|1425.25|1423.25|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|3
1761074740000|2025-10-21 19:25:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761074750000|2025-10-21 19:25:50|1426|1424|1425.75|1423.75|1426.5|1424.5|1425.5|1423.5|0
1761074760000|2025-10-21 19:26:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761074770000|2025-10-21 19:26:10|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761074800000|2025-10-21 19:26:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761074810000|2025-10-21 19:26:50|1425.75|1423.75|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|1
1761074830000|2025-10-21 19:27:10|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1761074840000|2025-10-21 19:27:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761074850000|2025-10-21 19:27:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1761074860000|2025-10-21 19:27:40|1425.25|1423.25|1426|1424|1426|1424|1425.25|1423.25|0
1761074870000|2025-10-21 19:27:50|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|1
1761074880000|2025-10-21 19:28:00|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761074890000|2025-10-21 19:28:10|1426|1424|1426|1424|1426|1424|1426|1424|0
1761074900000|2025-10-21 19:28:20|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1761074910000|2025-10-21 19:28:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761074930000|2025-10-21 19:28:50|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|0
1761074940000|2025-10-21 19:29:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1761074950000|2025-10-21 19:29:10|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|0
1761074960000|2025-10-21 19:29:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761074980000|2025-10-21 19:29:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761074990000|2025-10-21 19:29:50|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|1
1761075000000|2025-10-21 19:30:00|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761075010000|2025-10-21 19:30:10|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761075020000|2025-10-21 19:30:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761075030000|2025-10-21 19:30:30|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|2
1761075040000|2025-10-21 19:30:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761075060000|2025-10-21 19:31:00|1426|1424|1426|1424|1426|1424|1426|1424|0
1761075140000|2025-10-21 19:32:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1761075150000|2025-10-21 19:32:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1761075160000|2025-10-21 19:32:40|1427|1425|1426.75|1424.75|1427|1425|1426.25|1424.25|4
1761075180000|2025-10-21 19:33:00|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1761075190000|2025-10-21 19:33:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761075200000|2025-10-21 19:33:20|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1761075210000|2025-10-21 19:33:30|1426.25|1424.25|1426|1424|1426.25|1424.25|1425.75|1423.75|1
1761075220000|2025-10-21 19:33:40|1425.75|1423.75|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1761075230000|2025-10-21 19:33:50|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761075250000|2025-10-21 19:34:10|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761075270000|2025-10-21 19:34:30|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761075280000|2025-10-21 19:34:40|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761075290000|2025-10-21 19:34:50|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426|1424|0
1761075300000|2025-10-21 19:35:00|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|0
1761075310000|2025-10-21 19:35:10|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1761075320000|2025-10-21 19:35:20|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761075330000|2025-10-21 19:35:30|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|0
1761075350000|2025-10-21 19:35:50|1426.5|1424.5|1427.75|1425.75|1427.75|1425.75|1426.5|1424.5|0
1761075360000|2025-10-21 19:36:00|1427.5|1425.5|1427.75|1425.75|1428|1426|1427.5|1425.5|0
1761075370000|2025-10-21 19:36:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761075380000|2025-10-21 19:36:20|1428|1426|1428|1426|1428|1426|1428|1426|0
1761075390000|2025-10-21 19:36:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1
1761075420000|2025-10-21 19:37:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761075430000|2025-10-21 19:37:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761075440000|2025-10-21 19:37:20|1428|1426|1427.25|1425.25|1428|1426|1427.25|1425.25|0
1761075450000|2025-10-21 19:37:30|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761075460000|2025-10-21 19:37:40|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761075470000|2025-10-21 19:37:50|1426.5|1424.5|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|0
1761075480000|2025-10-21 19:38:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1761075490000|2025-10-21 19:38:10|1427.5|1425.5|1427.75|1425.75|1428.25|1426.25|1427.5|1425.5|2
1761075510000|2025-10-21 19:38:30|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761075520000|2025-10-21 19:38:40|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761075530000|2025-10-21 19:38:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761075540000|2025-10-21 19:39:00|1427|1425|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1761075550000|2025-10-21 19:39:10|1427|1425|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|0
1761075560000|2025-10-21 19:39:20|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761075570000|2025-10-21 19:39:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761075580000|2025-10-21 19:39:40|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761075600000|2025-10-21 19:40:00|1426|1424|1425.75|1423.75|1426|1424|1425.25|1423.25|1
1761075620000|2025-10-21 19:40:20|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761075640000|2025-10-21 19:40:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761075660000|2025-10-21 19:41:00|1425.75|1423.75|1425.25|1423.25|1426.25|1424.25|1425.25|1423.25|5
1761075670000|2025-10-21 19:41:10|1425.5|1423.5|1426.25|1424.25|1426.25|1424.25|1425.5|1423.5|1
1761075680000|2025-10-21 19:41:20|1426|1424|1427|1425|1427|1425|1425.75|1423.75|1
1761075690000|2025-10-21 19:41:30|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|1
1761075740000|2025-10-21 19:42:20|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1761075750000|2025-10-21 19:42:30|1425.5|1423.5|1426|1424|1426.25|1424.25|1425.5|1423.5|13
1761075760000|2025-10-21 19:42:40|1426.25|1424.25|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1761075770000|2025-10-21 19:42:50|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1761075780000|2025-10-21 19:43:00|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1761075790000|2025-10-21 19:43:10|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761075800000|2025-10-21 19:43:20|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761075820000|2025-10-21 19:43:40|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1761075830000|2025-10-21 19:43:50|1427.25|1425.25|1427.75|1425.75|1428|1426|1427.25|1425.25|0
1761075840000|2025-10-21 19:44:00|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761075850000|2025-10-21 19:44:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761075860000|2025-10-21 19:44:20|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1761075880000|2025-10-21 19:44:40|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761075890000|2025-10-21 19:44:50|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1761075900000|2025-10-21 19:45:00|1428.75|1426.75|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|1
1761075910000|2025-10-21 19:45:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|1
1761075920000|2025-10-21 19:45:20|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761075930000|2025-10-21 19:45:30|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761075940000|2025-10-21 19:45:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761075950000|2025-10-21 19:45:50|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1761075960000|2025-10-21 19:46:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761075970000|2025-10-21 19:46:10|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|3
1761075980000|2025-10-21 19:46:20|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761076000000|2025-10-21 19:46:40|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1761076020000|2025-10-21 19:47:00|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761076030000|2025-10-21 19:47:10|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|1
1761076040000|2025-10-21 19:47:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761076050000|2025-10-21 19:47:30|1427|1425|1427|1425|1427|1425|1427|1425|0
1761076070000|2025-10-21 19:47:50|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1761076080000|2025-10-21 19:48:00|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1761076090000|2025-10-21 19:48:10|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1761076100000|2025-10-21 19:48:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1761076110000|2025-10-21 19:48:30|1427|1425|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1761076120000|2025-10-21 19:48:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761076130000|2025-10-21 19:48:50|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1761076140000|2025-10-21 19:49:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761076150000|2025-10-21 19:49:10|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1761076170000|2025-10-21 19:49:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761076230000|2025-10-21 19:50:30|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1761076270000|2025-10-21 19:51:10|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761076280000|2025-10-21 19:51:20|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1761076290000|2025-10-21 19:51:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761076300000|2025-10-21 19:51:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761076310000|2025-10-21 19:51:50|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761076320000|2025-10-21 19:52:00|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1761076340000|2025-10-21 19:52:20|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1761076350000|2025-10-21 19:52:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761076360000|2025-10-21 19:52:40|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|0
1761076370000|2025-10-21 19:52:50|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|1
1761076380000|2025-10-21 19:53:00|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761076400000|2025-10-21 19:53:20|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761076410000|2025-10-21 19:53:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1761076430000|2025-10-21 19:53:50|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1761076440000|2025-10-21 19:54:00|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1761076470000|2025-10-21 19:54:30|||||||||1
1761076500000|2025-10-21 19:55:00|1426.25|1424.25|1426|1424|1426.25|1424.25|1425.5|1423.5|0
1761076510000|2025-10-21 19:55:10|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1761076520000|2025-10-21 19:55:20|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|1
1761076530000|2025-10-21 19:55:30|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761076540000|2025-10-21 19:55:40|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|3
1761076550000|2025-10-21 19:55:50|1427.25|1425.25|1428|1426|1428|1426|1427.25|1425.25|0
1761076560000|2025-10-21 19:56:00|1427.75|1425.75|1428|1426|1428.25|1426.25|1427.75|1425.75|0
1761076570000|2025-10-21 19:56:10|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|1
1761076580000|2025-10-21 19:56:20|1428|1426|1428|1426|1428.25|1426.25|1428|1426|1
1761076590000|2025-10-21 19:56:30|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|1
1761076600000|2025-10-21 19:56:40|1428.75|1426.75|1427|1425|1428.75|1426.75|1427|1425|4
1761076630000|2025-10-21 19:57:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761076640000|2025-10-21 19:57:20|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|4
1761076650000|2025-10-21 19:57:30|1426.5|1424.5|1426.5|1424.5|1427.25|1425.25|1426.5|1424.5|6
1761076670000|2025-10-21 19:57:50|1426.75|1424.75|1427.5|1425.5|1427.5|1425.5|1426.75|1424.75|1
1761076680000|2025-10-21 19:58:00|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|0
1761076690000|2025-10-21 19:58:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761076700000|2025-10-21 19:58:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761076720000|2025-10-21 19:58:40|1427.5|1425.5|1428.25|1426.25|1428.25|1426.25|1427.25|1425.25|0
1761076730000|2025-10-21 19:58:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|1
1761076740000|2025-10-21 19:59:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761076750000|2025-10-21 19:59:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761076770000|2025-10-21 19:59:30|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428|1426|1
1761076780000|2025-10-21 19:59:40|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761076790000|2025-10-21 19:59:50|1428.5|1426.5|1427.5|1425.5|1428.5|1426.5|1427|1425|5
1761076800000|2025-10-21 20:00:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761076810000|2025-10-21 20:00:10|1427.5|1425.5|1428|1426|1428.25|1426.25|1427.5|1425.5|1
1761076820000|2025-10-21 20:00:20|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1761076830000|2025-10-21 20:00:30|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1761076840000|2025-10-21 20:00:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|0
1761076850000|2025-10-21 20:00:50|1428|1426|1428|1426|1428.25|1426.25|1427.5|1425.5|0
1761076860000|2025-10-21 20:01:00|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1761076870000|2025-10-21 20:01:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761076880000|2025-10-21 20:01:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761076890000|2025-10-21 20:01:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761076900000|2025-10-21 20:01:40|1428|1426|1428|1426|1428|1426|1428|1426|0
1761076910000|2025-10-21 20:01:50|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761076920000|2025-10-21 20:02:00|1427.75|1425.75|1428|1426|1428|1426|1427.5|1425.5|0
1761076930000|2025-10-21 20:02:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761076950000|2025-10-21 20:02:30|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761076960000|2025-10-21 20:02:40|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|5
1761076970000|2025-10-21 20:02:50|1430|1428|1430.25|1428.25|1430.5|1428.5|1429.5|1427.5|0
1761076980000|2025-10-21 20:03:00|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|1
1761077000000|2025-10-21 20:03:20|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761077010000|2025-10-21 20:03:30|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761077020000|2025-10-21 20:03:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761077030000|2025-10-21 20:03:50|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1761077040000|2025-10-21 20:04:00|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761077050000|2025-10-21 20:04:10|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761077080000|2025-10-21 20:04:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761077090000|2025-10-21 20:04:50|1430|1428|1430.75|1428.75|1430.75|1428.75|1430|1428|0
1761077100000|2025-10-21 20:05:00|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1761077110000|2025-10-21 20:05:10|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761077120000|2025-10-21 20:05:20|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761077130000|2025-10-21 20:05:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761077140000|2025-10-21 20:05:40|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1761077150000|2025-10-21 20:05:50|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761077160000|2025-10-21 20:06:00|1431|1429|1431|1429|1431|1429|1431|1429|0
1761077170000|2025-10-21 20:06:10|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761077180000|2025-10-21 20:06:20|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761077190000|2025-10-21 20:06:30|1431.25|1429.25|1431.75|1429.75|1432|1430|1431.25|1429.25|1
1761077200000|2025-10-21 20:06:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761077210000|2025-10-21 20:06:50|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761077230000|2025-10-21 20:07:10|1431.5|1429.5|1430.75|1428.75|1431.5|1429.5|1430.75|1428.75|2
1761077240000|2025-10-21 20:07:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761077250000|2025-10-21 20:07:30|1431|1429|1431|1429|1431.25|1429.25|1431|1429|0
1761077260000|2025-10-21 20:07:40|1431.25|1429.25|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|5
1761077270000|2025-10-21 20:07:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761077280000|2025-10-21 20:08:00|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|6
1761077290000|2025-10-21 20:08:10|||||||||3
1761077320000|2025-10-21 20:08:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|1
1761077340000|2025-10-21 20:09:00|1430.5|1428.5|1431|1429|1431.25|1429.25|1430.25|1428.25|1
1761077350000|2025-10-21 20:09:10|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761077380000|2025-10-21 20:09:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|1
1761077390000|2025-10-21 20:09:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761077400000|2025-10-21 20:10:00|1432.25|1427.25|1430.75|1428.75|1432.25|1429|1430.75|1427.25|0
1761077410000|2025-10-21 20:10:10|1431|1429|1430.75|1428.75|1432.25|1429|1430.5|1427.25|0
1761077420000|2025-10-21 20:10:20|1430.5|1428.5|1431|1429|1432.25|1429|1430.5|1427.25|0
1761077430000|2025-10-21 20:10:30|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761077440000|2025-10-21 20:10:40|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430|1428|0
1761077460000|2025-10-21 20:11:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761077470000|2025-10-21 20:11:10|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761077480000|2025-10-21 20:11:20|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761077500000|2025-10-21 20:11:40|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|1
1761077510000|2025-10-21 20:11:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761077520000|2025-10-21 20:12:00|1430|1428|1431|1429|1431|1429|1430|1428|0
1761077530000|2025-10-21 20:12:10|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761077540000|2025-10-21 20:12:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761077560000|2025-10-21 20:12:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761077570000|2025-10-21 20:12:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761077590000|2025-10-21 20:13:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1761077600000|2025-10-21 20:13:20|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1761077610000|2025-10-21 20:13:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761077620000|2025-10-21 20:13:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761077630000|2025-10-21 20:13:50|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1761077640000|2025-10-21 20:14:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761077650000|2025-10-21 20:14:10|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761077660000|2025-10-21 20:14:20|1430|1428|1430|1428|1430|1428|1430|1428|0
1761077670000|2025-10-21 20:14:30|1431.75|1426.75|1431.75|1426.75|1431.75|1428|1430|1426.75|0
1761077680000|2025-10-21 20:14:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1761077700000|2025-10-21 20:15:00|1431.75|1426.75|1430|1428|1431.75|1428.5|1430|1426.75|0
1761077720000|2025-10-21 20:15:20|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1761077730000|2025-10-21 20:15:30|1430.5|1428.5|1430|1428|1431.75|1428.5|1430|1426.75|0
1761077740000|2025-10-21 20:15:40|1430.5|1428.5|1431.75|1426.75|1431.75|1428.5|1430|1426.75|0
1761077750000|2025-10-21 20:15:50|1430.5|1428.5|1431.75|1426.75|1431.75|1428.5|1430.5|1426.75|0
1761077770000|2025-10-21 20:16:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761077790000|2025-10-21 20:16:30|1430|1428|1430|1428|1430|1428|1430|1428|5
1761077820000|2025-10-21 20:17:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761077830000|2025-10-21 20:17:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761077840000|2025-10-21 20:17:20|||||||||1
1761077850000|2025-10-21 20:17:30|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|2
1761077860000|2025-10-21 20:17:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761077870000|2025-10-21 20:17:50|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761077880000|2025-10-21 20:18:00|1431.5|1429.5|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1761077890000|2025-10-21 20:18:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761077900000|2025-10-21 20:18:20|1431|1429|1431|1429|1431|1429|1431|1429|1
1761077910000|2025-10-21 20:18:30|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761077920000|2025-10-21 20:18:40|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761077930000|2025-10-21 20:18:50|1431|1429|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|0
1761077940000|2025-10-21 20:19:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761077950000|2025-10-21 20:19:10|1431|1429|1431|1429|1431.25|1429.25|1431|1429|0
1761077960000|2025-10-21 20:19:20|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761077970000|2025-10-21 20:19:30|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761077980000|2025-10-21 20:19:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761078000000|2025-10-21 20:20:00|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761078030000|2025-10-21 20:20:30|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761078050000|2025-10-21 20:20:50|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|1
1761078060000|2025-10-21 20:21:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1761078080000|2025-10-21 20:21:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761078100000|2025-10-21 20:21:40|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1430.75|1428.75|1
1761078130000|2025-10-21 20:22:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761078140000|2025-10-21 20:22:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1761078160000|2025-10-21 20:22:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761078170000|2025-10-21 20:22:50|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761078180000|2025-10-21 20:23:00|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761078190000|2025-10-21 20:23:10|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1761078200000|2025-10-21 20:23:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761078220000|2025-10-21 20:23:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761078230000|2025-10-21 20:23:50|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761078240000|2025-10-21 20:24:00|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761078260000|2025-10-21 20:24:20|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761078280000|2025-10-21 20:24:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1761078290000|2025-10-21 20:24:50|1430|1428|1430|1428|1430|1428|1430|1428|0
1761078300000|2025-10-21 20:25:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761078330000|2025-10-21 20:25:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761078340000|2025-10-21 20:25:40|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761078360000|2025-10-21 20:26:00|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761078380000|2025-10-21 20:26:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1761078390000|2025-10-21 20:26:30|1431.5|1429.5|1431.75|1429.75|1432.25|1430.25|1431.5|1429.5|0
1761078410000|2025-10-21 20:26:50|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761078430000|2025-10-21 20:27:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761078480000|2025-10-21 20:28:00|||||||||1
1761078490000|2025-10-21 20:28:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761078500000|2025-10-21 20:28:20|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|1
1761078590000|2025-10-21 20:29:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|2
1761078620000|2025-10-21 20:30:20|1431.25|1429.25|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|1
1761078630000|2025-10-21 20:30:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|1
1761078640000|2025-10-21 20:30:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761078650000|2025-10-21 20:30:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761078660000|2025-10-21 20:31:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761078710000|2025-10-21 20:31:50|1430|1428|1430.75|1428.75|1430.75|1428.75|1430|1428|1
1761078720000|2025-10-21 20:32:00|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761078740000|2025-10-21 20:32:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761078750000|2025-10-21 20:32:30|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761078760000|2025-10-21 20:32:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761078770000|2025-10-21 20:32:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761078780000|2025-10-21 20:33:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761078790000|2025-10-21 20:33:10|1431|1429|1431|1429|1431|1429|1431|1429|0
1761078800000|2025-10-21 20:33:20|1431.75|1429.75|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|1
1761078810000|2025-10-21 20:33:30|1432|1430|1432|1430|1432|1430|1431.75|1429.75|0
1761078820000|2025-10-21 20:33:40|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1761078830000|2025-10-21 20:33:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761078840000|2025-10-21 20:34:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761078850000|2025-10-21 20:34:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761078860000|2025-10-21 20:34:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761078870000|2025-10-21 20:34:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761078890000|2025-10-21 20:34:50|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761078900000|2025-10-21 20:35:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761078920000|2025-10-21 20:35:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761078930000|2025-10-21 20:35:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761078960000|2025-10-21 20:36:00|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1761078980000|2025-10-21 20:36:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1
1761078990000|2025-10-21 20:36:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761079000000|2025-10-21 20:36:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761079030000|2025-10-21 20:37:10|1434|1432|1434|1432|1434|1432|1434|1432|2
1761079060000|2025-10-21 20:37:40|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|2
1761079070000|2025-10-21 20:37:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761079090000|2025-10-21 20:38:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761079120000|2025-10-21 20:38:40|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761079150000|2025-10-21 20:39:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761079160000|2025-10-21 20:39:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761079180000|2025-10-21 20:39:40|1434|1432|1433.5|1431.5|1434|1432|1433.25|1431.25|0
1761079220000|2025-10-21 20:40:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761079230000|2025-10-21 20:40:30|1434.25|1432.25|1435|1433|1435|1433|1434.25|1432.25|1
1761079250000|2025-10-21 20:40:50|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761079260000|2025-10-21 20:41:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1761079270000|2025-10-21 20:41:10|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1761079280000|2025-10-21 20:41:20|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761079290000|2025-10-21 20:41:30|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761079300000|2025-10-21 20:41:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761079310000|2025-10-21 20:41:50|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761079330000|2025-10-21 20:42:10|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1761079340000|2025-10-21 20:42:20|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|1
1761079380000|2025-10-21 20:43:00|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761079420000|2025-10-21 20:43:40|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761079440000|2025-10-21 20:44:00|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761079450000|2025-10-21 20:44:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761079470000|2025-10-21 20:44:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761079480000|2025-10-21 20:44:40|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761079490000|2025-10-21 20:44:50|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|1
1761079500000|2025-10-21 20:45:00|1434.75|1432.75|1434|1432|1434.75|1432.75|1434|1432|3
1761079540000|2025-10-21 20:45:40|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761079560000|2025-10-21 20:46:00|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761079570000|2025-10-21 20:46:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761079590000|2025-10-21 20:46:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761079600000|2025-10-21 20:46:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761079620000|2025-10-21 20:47:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761079630000|2025-10-21 20:47:10|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761079680000|2025-10-21 20:48:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1761079730000|2025-10-21 20:48:50|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761079740000|2025-10-21 20:49:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1761079750000|2025-10-21 20:49:10|||||||||1
1761079770000|2025-10-21 20:49:30|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|1
1761079780000|2025-10-21 20:49:40|1433|1431|1433|1431|1433|1431|1433|1431|0
1761079790000|2025-10-21 20:49:50|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|2
1761079820000|2025-10-21 20:50:20|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|3
1761079830000|2025-10-21 20:50:30|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|2
1761079900000|2025-10-21 20:51:40|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761079910000|2025-10-21 20:51:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761079920000|2025-10-21 20:52:00|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761079930000|2025-10-21 20:52:10|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761079950000|2025-10-21 20:52:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1761079980000|2025-10-21 20:53:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761080040000|2025-10-21 20:54:00|1433.75|1428.75|1433.75|1428.75|1433.75|1430.25|1432|1428.75|0
1761080050000|2025-10-21 20:54:10|1432|1430|1432|1430|1433.75|1430|1432|1428.75|0
1761080060000|2025-10-21 20:54:20|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761080080000|2025-10-21 20:54:40|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761080090000|2025-10-21 20:54:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761080100000|2025-10-21 20:55:00|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|4
1761080110000|2025-10-21 20:55:10|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761080120000|2025-10-21 20:55:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761080130000|2025-10-21 20:55:30|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761080140000|2025-10-21 20:55:40|1432|1430|1432.25|1430.25|1432.5|1430.5|1432|1430|0
1761080150000|2025-10-21 20:55:50|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|2
1761080160000|2025-10-21 20:56:00|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761080250000|2025-10-21 20:57:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1761080270000|2025-10-21 20:57:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761080280000|2025-10-21 20:58:00|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|4
1761080330000|2025-10-21 20:58:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761080340000|2025-10-21 20:59:00|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761080350000|2025-10-21 20:59:10|1432|1430|1432|1430|1432|1430|1431.75|1429.75|0
1761080360000|2025-10-21 20:59:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761080370000|2025-10-21 20:59:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761080380000|2025-10-21 20:59:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761084000000|2025-10-21 22:00:00|1432.5|1427.5|1433.75|1428.75|1433.75|1428.75|1432.5|1427.5|0
1761084010000|2025-10-21 22:00:10|1434|1429|1434.25|1429.25|1434.25|1429.25|1434|1429|0
1761084030000|2025-10-21 22:00:30|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|0
1761084040000|2025-10-21 22:00:40|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|1
1761084110000|2025-10-21 22:01:50|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761084130000|2025-10-21 22:02:10|1433.25|1431.25|1432|1430|1433.75|1431.25|1432|1428.75|1
1761084150000|2025-10-21 22:02:30|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761084170000|2025-10-21 22:02:50|1434.5|1429.5|1434|1429|1434.5|1429.5|1434|1429|2
1761084180000|2025-10-21 22:03:00|1433.75|1428.75|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1761084210000|2025-10-21 22:03:30|1432|1430|1433.75|1428.75|1433.75|1430|1432|1428.75|0
1761084220000|2025-10-21 22:03:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761084230000|2025-10-21 22:03:50|1433.75|1428.75|1433|1428|1433.75|1429.5|1431.25|1428|2
1761084240000|2025-10-21 22:04:00|1433.25|1428.25|1433|1428|1433.5|1428.5|1433|1428|3
1761084250000|2025-10-21 22:04:10|||||||||12
1761084260000|2025-10-21 22:04:20|||||||||2
1761084280000|2025-10-21 22:04:40|1432.5|1427.5|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1761084320000|2025-10-21 22:05:20|1431.5|1426.5|1428|1423|1431.5|1426.5|1427.5|1423|4
1761084330000|2025-10-21 22:05:30|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761084360000|2025-10-21 22:06:00|1428|1423|1428|1423|1428|1423|1428|1423|0
1761084380000|2025-10-21 22:06:20|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428|1423|0
1761084390000|2025-10-21 22:06:30|1428|1423|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1761084400000|2025-10-21 22:06:40|1427.25|1422.25|1427.25|1422.25|1427.25|1422.75|1424.75|1422.25|2
1761084410000|2025-10-21 22:06:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1761084420000|2025-10-21 22:07:00|1429||1429||1429||1429||1
1761084430000|2025-10-21 22:07:10|1428.75|1423.75|1429|1424|1429|1424|1428.75|1423.75|0
1761084460000|2025-10-21 22:07:40|1426.5|1424.5|1429|1424|1429|1424.5|1426.5|1424|1
1761084470000|2025-10-21 22:07:50|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761084550000|2025-10-21 22:09:10|1429|1424|1429|1424|1429|1424|1429|1424|0
1761084580000|2025-10-21 22:09:40|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1761084590000|2025-10-21 22:09:50|1428|1423|1428.25|1423.25|1428.25|1423.25|1428|1423|0
1761084600000|2025-10-21 22:10:00|1428|1423|1428.25|1423.25|1428.25|1423.25|1428|1423|0
1761084610000|2025-10-21 22:10:10|1428|1423|1428.25|1423.25|1428.25|1423.25|1428|1423|0
1761084620000|2025-10-21 22:10:20|1426.25|1421.25|1425.5|1420.5|1426.25|1421.25|1425.5|1420.5|4
1761084680000|2025-10-21 22:11:20|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1761084710000|2025-10-21 22:11:50|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1761084770000|2025-10-21 22:12:50|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1761084790000|2025-10-21 22:13:10|1426|1421|1425.75|1420.75|1426.25|1421.25|1425.75|1420.75|0
1761084820000|2025-10-21 22:13:40|1425.25|1420.25|1425|1420|1425.25|1420.25|1425|1420|0
1761084830000|2025-10-21 22:13:50|1425.25|1420.25|1425.25|1420.25|1425.75|1420.75|1425.25|1420.25|0
1761084840000|2025-10-21 22:14:00|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1761084850000|2025-10-21 22:14:10|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1
1761084860000|2025-10-21 22:14:20|1426.75|1421.75|1427.75|1422.75|1427.75|1422.75|1426.5|1421.5|1
1761084870000|2025-10-21 22:14:30|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761084880000|2025-10-21 22:14:40|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1761084890000|2025-10-21 22:14:50|1426.5|1424.5|1428.25|1423.25|1428.25|1425|1426.5|1423.25|1
1761084930000|2025-10-21 22:15:30|1428.75|1423.75|1428.25|1423.25|1428.75|1423.75|1428.25|1423.25|1
1761084940000|2025-10-21 22:15:40|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761084950000|2025-10-21 22:15:50|1427.5|1422.5|1427.25|1422.25|1427.75|1422.75|1427.25|1422.25|0
1761084970000|2025-10-21 22:16:10|1427.5|1422.5|1428|1423|1428|1423|1427.5|1422.5|0
1761084980000|2025-10-21 22:16:20|1427.75|1422.75|1428.25|1423.25|1428.25|1423.25|1427.75|1422.75|0
1761085000000|2025-10-21 22:16:40|1428|1423|1428|1423|1428|1423|1428|1423|0
1761085010000|2025-10-21 22:16:50|1428.25|1423.25|1427.75|1422.75|1428.25|1423.25|1427.75|1422.75|0
1761085020000|2025-10-21 22:17:00|1428|1423|1428.5|1423.5|1428.75|1423.75|1428|1423|0
1761085030000|2025-10-21 22:17:10|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1761085050000|2025-10-21 22:17:30|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1761085060000|2025-10-21 22:17:40|1428|1423|1428|1423|1428.25|1423.25|1428|1423|0
1761085070000|2025-10-21 22:17:50|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428|1423|0
1761085080000|2025-10-21 22:18:00|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428|1423|0
1761085110000|2025-10-21 22:18:30|1429|1424|1429|1424|1429|1424|1429|1424|0
1761085130000|2025-10-21 22:18:50|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761085140000|2025-10-21 22:19:00|1428.75|1423.75|1429|1424|1429|1424.25|1426.25|1423.75|0
1761085150000|2025-10-21 22:19:10|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761085160000|2025-10-21 22:19:20|1428.75|1426.75|1429.5|1424.5|1429.5|1426.75|1428.75|1424.5|0
1761085170000|2025-10-21 22:19:30|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761085180000|2025-10-21 22:19:40|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|1429.25|1424.25|0
1761085190000|2025-10-21 22:19:50|1429.25|1424.25|1429.25|1424.25|1429.5|1424.5|1429.25|1424.25|0
1761085210000|2025-10-21 22:20:10|1429.5|1424.5|1429.25|1424.25|1429.5|1424.5|1429.25|1424.25|0
1761085220000|2025-10-21 22:20:20|1429.5|1424.5|1428.5|1423.5|1429.75|1424.75|1428.5|1423.5|5
1761085230000|2025-10-21 22:20:30|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1761085240000|2025-10-21 22:20:40|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761085260000|2025-10-21 22:21:00|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761085270000|2025-10-21 22:21:10|1427.5|1422.5|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761085280000|2025-10-21 22:21:20|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761085290000|2025-10-21 22:21:30|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761085300000|2025-10-21 22:21:40|1427.5|1422.5|1427.5|1422.5|1427.75|1422.75|1427|1422|0
1761085310000|2025-10-21 22:21:50|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761085320000|2025-10-21 22:22:00|1428|1423|1428|1423|1428|1423|1427.75|1422.75|0
1761085330000|2025-10-21 22:22:10|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761085340000|2025-10-21 22:22:20|1428|1423|1428|1423|1428|1423|1428|1423|0
1761085360000|2025-10-21 22:22:40|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761085370000|2025-10-21 22:22:50|1428|1423|1428|1423|1428.25|1423.25|1428|1423|0
1761085380000|2025-10-21 22:23:00|1428.25|1423.25|1429|1424|1429|1424|1428.25|1423.25|0
1761085390000|2025-10-21 22:23:10|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1761085420000|2025-10-21 22:23:40|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761085430000|2025-10-21 22:23:50|1428.25|1423.25|1427.75|1422.75|1428.25|1423.25|1427.5|1422.5|0
1761085520000|2025-10-21 22:25:20|1428.5|1423.5|1429|1424|1429|1424|1428.5|1423.5|1
1761085530000|2025-10-21 22:25:30|1429.25|1424.25|1429.75|1424.75|1430|1425|1429.25|1424.25|1
1761085540000|2025-10-21 22:25:40|1430|1425|1429.5|1424.5|1430|1425|1429.5|1424.5|0
1761085550000|2025-10-21 22:25:50|1429.75|1424.75|1430.25|1425.25|1430.25|1425.25|1429.75|1424.75|0
1761085560000|2025-10-21 22:26:00|1430.75|1425.75|1430.5|1425.5|1431|1426|1430.5|1425.5|0
1761085630000|2025-10-21 22:27:10|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.5|1425.5|0
1761085660000|2025-10-21 22:27:40|1431|1426|1431.5|1426.5|1431.5|1426.5|1430.75|1425.75|0
1761085670000|2025-10-21 22:27:50|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1
1761085690000|2025-10-21 22:28:10|1431.5|1426.5|1431.75|1426.75|1431.75|1426.75|1431.5|1426.5|0
1761085700000|2025-10-21 22:28:20|1431.5|1426.5|1432.25|1427.25|1432.25|1427.25|1431.5|1426.5|0
1761085710000|2025-10-21 22:28:30|1430.5|1428.5|1432|1427|1432.5|1429.5|1430.5|1427|2
1761085720000|2025-10-21 22:28:40|1432.25|1427.25|1432.5|1427.5|1432.5|1427.5|1432|1427|0
1761085730000|2025-10-21 22:28:50|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1761085740000|2025-10-21 22:29:00|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1761085750000|2025-10-21 22:29:10|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761085760000|2025-10-21 22:29:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761085770000|2025-10-21 22:29:30|1431.75|1429.75|1433.75|1428.75|1434|1430|1431.75|1428.75|0
1761085780000|2025-10-21 22:29:40|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1761085790000|2025-10-21 22:29:50|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|1
1761085800000|2025-10-21 22:30:00|1431.75|1427|1431.75|1426.75|1431.75|1427|1431.25|1426.25|4
1761085850000|2025-10-21 22:30:50|1432.5|1427.5|1431.5|1429.5|1432.5|1429.5|1431.5|1427.5|0
1761085860000|2025-10-21 22:31:00|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761085910000|2025-10-21 22:31:50|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1428.25|0
1761085920000|2025-10-21 22:32:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761085930000|2025-10-21 22:32:10|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1761085940000|2025-10-21 22:32:20|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761085960000|2025-10-21 22:32:40|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|0
1761086020000|2025-10-21 22:33:40|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|3
1761086040000|2025-10-21 22:34:00|1434.5|1429.5|1434.75|1429.75|1434.75|1429.75|1434.5|1429.5|0
1761086050000|2025-10-21 22:34:10|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1
1761086070000|2025-10-21 22:34:30|1433.5|1431.5|1434.75|1429.75|1434.75|1431.5|1433.5|1429.75|1
1761086090000|2025-10-21 22:34:50|1433|1431|1433|1431|1433|1431|1433|1431|0
1761086100000|2025-10-21 22:35:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761086110000|2025-10-21 22:35:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761086120000|2025-10-21 22:35:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1761086130000|2025-10-21 22:35:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761086180000|2025-10-21 22:36:20|1433.5|1431.5|1432.5|1430.5|1433.5|1431.5|1432.5|1430.5|3
1761086210000|2025-10-21 22:36:50|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761086230000|2025-10-21 22:37:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761086260000|2025-10-21 22:37:40|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1
1761086270000|2025-10-21 22:37:50|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|1
1761086290000|2025-10-21 22:38:10|1433.25|1428.25|1432.5|1430.5|1433.25|1430.5|1432.5|1428.25|1
1761086310000|2025-10-21 22:38:30|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1761086360000|2025-10-21 22:39:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761086380000|2025-10-21 22:39:40|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|2
1761086400000|2025-10-21 22:40:00|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761086430000|2025-10-21 22:40:30|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761086440000|2025-10-21 22:40:40|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761086460000|2025-10-21 22:41:00|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761086470000|2025-10-21 22:41:10|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761086520000|2025-10-21 22:42:00|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|3
1761086530000|2025-10-21 22:42:10|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434|1429|0
1761086550000|2025-10-21 22:42:30|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|0
1761086560000|2025-10-21 22:42:40|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761086570000|2025-10-21 22:42:50|1435|1430|1434.75|1429.75|1435|1430|1434.5|1429.5|0
1761086580000|2025-10-21 22:43:00|1434.5|1429.5|1434.5|1429.5|1434.75|1429.75|1434.5|1429.5|0
1761086590000|2025-10-21 22:43:10|1434.75|1429.75|1434.5|1429.5|1434.75|1429.75|1434.5|1429.5|0
1761086600000|2025-10-21 22:43:20|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1761086700000|2025-10-21 22:45:00|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|0
1761086720000|2025-10-21 22:45:20|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|0
1761086740000|2025-10-21 22:45:40|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1761086750000|2025-10-21 22:45:50|1434.5|1429.5|1434.25|1429.25|1434.5|1429.5|1434.25|1429.25|0
1761086760000|2025-10-21 22:46:00|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|0
1761086770000|2025-10-21 22:46:10|1434.25|1429.25|1434.25|1429.25|1434.5|1429.5|1434.25|1429.25|0
1761086780000|2025-10-21 22:46:20|1434.5|1429.5|1434.25|1429.25|1434.75|1429.75|1434.25|1429.25|1
1761086790000|2025-10-21 22:46:30|1434|1429|1433.75|1428.75|1434|1429|1433.75|1428.75|0
1761086820000|2025-10-21 22:47:00|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761086950000|2025-10-21 22:49:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761086970000|2025-10-21 22:49:30|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761086980000|2025-10-21 22:49:40|1433|1428|1432.75|1427.75|1433|1428|1432.5|1427.5|0
1761087030000|2025-10-21 22:50:30|1433|1428|1432.75|1427.75|1433|1428|1432.75|1427.75|0
1761087040000|2025-10-21 22:50:40|1433|1428|1433|1428|1433|1428|1433|1428|0
1761087050000|2025-10-21 22:50:50|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761087100000|2025-10-21 22:51:40|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761087120000|2025-10-21 22:52:00|1433|1428|1433|1428|1433|1428|1433|1428|0
1761087180000|2025-10-21 22:53:00|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761087210000|2025-10-21 22:53:30|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761087220000|2025-10-21 22:53:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761087250000|2025-10-21 22:54:10|1433|1428|1433|1428|1433|1428|1432.75|1427.75|0
1761087470000|2025-10-21 22:57:50|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761087480000|2025-10-21 22:58:00|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761087490000|2025-10-21 22:58:10|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761087530000|2025-10-21 22:58:50|1432.5|1427.5|1432.25|1427.25|1432.75|1427.75|1432.25|1427.25|0
1761087540000|2025-10-21 22:59:00|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1761087590000|2025-10-21 22:59:50|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.5|1427.5|0
1761087600000|2025-10-21 23:00:00|1432.5|1427.5|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1761087610000|2025-10-21 23:00:10|1432.75|1427.75|1432.75|1427.75|1433|1428|1432.5|1427.5|0
1761087650000|2025-10-21 23:00:50|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1761087700000|2025-10-21 23:01:40|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|3
1761087710000|2025-10-21 23:01:50|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761087730000|2025-10-21 23:02:10|1431|1426|1431|1426|1431|1426|1431|1426|0
1761087740000|2025-10-21 23:02:20|1430.75|1425.75|1430.75|1425.75|1431|1426|1430.75|1425.75|0
1761087760000|2025-10-21 23:02:40|1431|1426|1431|1426|1431.25|1426.25|1431|1426|0
1761087770000|2025-10-21 23:02:50|1431.25|1426.25|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1761087780000|2025-10-21 23:03:00|1431.5|1426.5|1431.5|1426.5|1431.75|1426.75|1431.25|1426.25|0
1761087790000|2025-10-21 23:03:10|1431.75|1426.75|1431.25|1426.25|1431.75|1426.75|1431.25|1426.25|0
1761087810000|2025-10-21 23:03:30|1431.5|1426.5|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1761087970000|2025-10-21 23:06:10|||||||||2
1761088020000|2025-10-21 23:07:00|1431|1426|1431.25|1426.25|1431.25|1426.25|1431|1426|0
1761088030000|2025-10-21 23:07:10|1431|1426|1431.25|1426.25|1431.25|1426.25|1431|1426|0
1761088040000|2025-10-21 23:07:20|1431|1426|1431.25|1426.25|1431.25|1426.25|1431|1426|0
1761088080000|2025-10-21 23:08:00|1431.75|1426.75|1431.5|1426.5|1431.75|1426.75|1431.5|1426.5|0
1761088090000|2025-10-21 23:08:10|1431.75|1426.75|1432|1427|1432|1427|1431.75|1426.75|0
1761088100000|2025-10-21 23:08:20|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1761088110000|2025-10-21 23:08:30|1432|1427|1431.75|1426.75|1432|1427|1431.75|1426.75|0
1761088120000|2025-10-21 23:08:40|1432|1427|1432|1427|1432|1427|1432|1427|0
1761088130000|2025-10-21 23:08:50|1431.75|1426.75|1432|1427|1432|1427|1431.75|1426.75|0
1761088140000|2025-10-21 23:09:00|1431.75|1426.75|1432|1427|1432|1427|1431.75|1426.75|0
1761088260000|2025-10-21 23:11:00|||||||||1
1761088270000|2025-10-21 23:11:10|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761088280000|2025-10-21 23:11:20|1432|1427|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1761088330000|2025-10-21 23:12:10|1432|1427|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1761088380000|2025-10-21 23:13:00|1432|1427|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1761088390000|2025-10-21 23:13:10|1432|1427|1432|1427|1432|1427|1432|1427|0
1761088400000|2025-10-21 23:13:20|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1761088540000|2025-10-21 23:15:40|1431.5|1426.5|1429.75|1424.75|1431.5|1426.5|1429.75|1424.75|2
1761088550000|2025-10-21 23:15:50|1429.5|1424.5|1429.25|1424.25|1429.5|1424.5|1429.25|1424.25|0
1761088570000|2025-10-21 23:16:10|1429.5|1424.5|1429.25|1424.25|1429.5|1424.5|1429.25|1424.25|0
1761088590000|2025-10-21 23:16:30|1429|1424|1429|1424|1429|1424|1429|1424|0
1761088600000|2025-10-21 23:16:40|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761088630000|2025-10-21 23:17:10|1429|1424|1429|1424|1429|1424|1429|1424|0
1761088690000|2025-10-21 23:18:10|1429.25|1424.25|1428.25|1423.25|1429.25|1424.25|1428.25|1423.25|0
1761088720000|2025-10-21 23:18:40|1426.5|1424.5|1428.25|1423.25|1428.25|1424.5|1426.5|1423.25|0
1761088750000|2025-10-21 23:19:10|1429|1424|1428.5|1423.5|1429|1424|1428.5|1423.5|0
1761088760000|2025-10-21 23:19:20|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1761088800000|2025-10-21 23:20:00|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761088810000|2025-10-21 23:20:10|1428.75|1423.75|1428.25|1423.25|1428.75|1423.75|1428.25|1423.25|0
1761088830000|2025-10-21 23:20:30|1427|1425|1427|1425|1428.25|1425|1427|1423.25|0
1761088840000|2025-10-21 23:20:40|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1761088850000|2025-10-21 23:20:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1761088870000|2025-10-21 23:21:10|1429.25|1424.25|1427|1425|1429.25|1425|1427|1424.25|0
1761088910000|2025-10-21 23:21:50|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761088930000|2025-10-21 23:22:10|1429.25|1424.25|1427|1425|1429.25|1425|1427|1424.25|0
1761088970000|2025-10-21 23:22:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761088990000|2025-10-21 23:23:10|1429.5|1424.5|1427.5|1425.5|1429.5|1425.5|1427.5|1424.5|0
1761089050000|2025-10-21 23:24:10|1429.5|1424.5|1430.25|1425.25|1430.25|1425.25|1429.5|1424.5|1
1761089090000|2025-10-21 23:24:50|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1
1761089100000|2025-10-21 23:25:00|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761089110000|2025-10-21 23:25:10|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761089130000|2025-10-21 23:25:30|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|2
1761089180000|2025-10-21 23:26:20|1430|1425|1430|1425|1430|1425|1429.75|1424.75|0
1761089270000|2025-10-21 23:27:50|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761089290000|2025-10-21 23:28:10|1430|1425|1430|1425|1430|1425|1430|1425|0
1761089300000|2025-10-21 23:28:20|1430.25|1425.25|1430|1425|1430.25|1425.25|1430|1425|0
1761089330000|2025-10-21 23:28:50|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761089360000|2025-10-21 23:29:20|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761089390000|2025-10-21 23:29:50|1430.25|1425.25|1430|1425|1430.5|1425.5|1430|1425|0
1761089400000|2025-10-21 23:30:00|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761089420000|2025-10-21 23:30:20|1430|1425|1430.25|1425.25|1430.25|1425.25|1430|1425|0
1761089430000|2025-10-21 23:30:30|1430.5|1425.5|1430.75|1425.75|1430.75|1425.75|1430.5|1425.5|0
1761089450000|2025-10-21 23:30:50|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761089460000|2025-10-21 23:31:00|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761089510000|2025-10-21 23:31:50|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761089520000|2025-10-21 23:32:00|1430.75|1425.75|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1761089700000|2025-10-21 23:35:00|1430.75|1425.75|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1761089710000|2025-10-21 23:35:10|1430.75|1425.75|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1761089720000|2025-10-21 23:35:20|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761089750000|2025-10-21 23:35:50|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761089760000|2025-10-21 23:36:00|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761089780000|2025-10-21 23:36:20|1431|1426|1431.25|1426.25|1431.25|1426.25|1431|1426|0
1761089790000|2025-10-21 23:36:30|1431|1426|1431|1426|1431|1426|1431|1426|0
1761089830000|2025-10-21 23:37:10|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761089850000|2025-10-21 23:37:30|1431|1426|1431|1426|1431|1426|1430.75|1425.75|0
1761089860000|2025-10-21 23:37:40|1430.75|1425.75|1430.75|1425.75|1431|1426|1430.75|1425.75|0
1761090040000|2025-10-21 23:40:40|1431|1426|1431|1426|1431|1426|1431|1426|0
1761090050000|2025-10-21 23:40:50|1430.75|1425.75|1430.75|1425.75|1431|1426|1430.75|1425.75|0
1761090110000|2025-10-21 23:41:50|1431|1426|1430.75|1425.75|1431|1426|1430.75|1425.75|0
1761090120000|2025-10-21 23:42:00|1431|1426|1431|1426|1431|1426|1431|1426|0
1761090130000|2025-10-21 23:42:10|1431.25|1426.25|1430.75|1425.75|1431.25|1426.25|1430.75|1425.75|0
1761090440000|2025-10-21 23:47:20|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761090570000|2025-10-21 23:49:30|1429.25|1424.25|1428.25|1423.25|1429.25|1424.25|1428.25|1423.25|3
1761090580000|2025-10-21 23:49:40|1428|1423|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1761090610000|2025-10-21 23:50:10|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1
1761090620000|2025-10-21 23:50:20|1425.5|1420.5|1424.5|1419.5|1425.5|1420.5|1424.5|1419.5|0
1761090680000|2025-10-21 23:51:20|1424.25|1419.25|1424|1419|1424.25|1419.25|1424|1419|0
1761090690000|2025-10-21 23:51:30|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|2
1761090700000|2025-10-21 23:51:40|1420.25|1417.5|1422.5|1417.5|1422.5|1417.5|1420.25|1417.5|1
1761090730000|2025-10-21 23:52:10|1422|1417|1422|1417|1422|1417|1422|1417|1
1761090740000|2025-10-21 23:52:20|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761090750000|2025-10-21 23:52:30|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761090760000|2025-10-21 23:52:40|1422.75|1417.75|1422.25|1417.25|1422.75|1417.75|1422.25|1417.25|0
1761090770000|2025-10-21 23:52:50|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|0
1761090790000|2025-10-21 23:53:10|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761090820000|2025-10-21 23:53:40|1422|1417|1422|1417|1422.25|1417.25|1422|1417|0
1761090880000|2025-10-21 23:54:40|1421.75|1416.75|1422|1417|1422|1417|1421.75|1416.75|0
1761090900000|2025-10-21 23:55:00|1422.25|1417.25|1423|1418|1423|1418|1422.25|1417.25|0
1761090910000|2025-10-21 23:55:10|1422.75|1417.75|1421.75|1416.75|1422.75|1417.75|1421.75|1416.75|0
1761090920000|2025-10-21 23:55:20|1422|1417|1422|1417|1422|1417|1421.75|1416.75|0
1761090930000|2025-10-21 23:55:30|1421.75|1416.75|1422.25|1417.25|1422.25|1417.25|1421.75|1416.75|0
1761090940000|2025-10-21 23:55:40|1422|1417|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1761090950000|2025-10-21 23:55:50|1420|1418|1420|1418|1420|1418|1420|1418|0
1761090970000|2025-10-21 23:56:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1761090980000|2025-10-21 23:56:20|1420.75|1414.75|1421|1416|1421|1416|1420.75|1414.75|3
1761090990000|2025-10-21 23:56:30|1421.25|1416.25|1421|1416|1421.25|1416.25|1421|1416|0
1761091000000|2025-10-21 23:56:40|1420.75|1415.75|1420.5|1415.5|1420.75|1415.75|1420.5|1415.5|0
1761091010000|2025-10-21 23:56:50|1420.25|1415.25|1420.5|1415.5|1420.5|1417|1419|1415.25|0
1761091040000|2025-10-21 23:57:20|1420.75|1415.75|1420.75|1415.75|1420.75|1417.5|1419.5|1415.5|0
1761091050000|2025-10-21 23:57:30|1420.5|1415.5|1418.5|1416.5|1420.5|1416.5|1418.5|1415.5|0
1761091060000|2025-10-21 23:57:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1761091070000|2025-10-21 23:57:50|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|2
1761091090000|2025-10-21 23:58:10|1417.5|1415.5|1416.75|1414.75|1418.75|1415.75|1416.75|1413.75|0
1761091100000|2025-10-21 23:58:20|1416|1414|1416|1414|1416|1414|1416|1414|2
1761091120000|2025-10-21 23:58:40|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1761091140000|2025-10-21 23:59:00|1415.5|1413.5|1415.75|1410.75|1415.75|1413.5|1414.5|1410.25|2
1761091150000|2025-10-21 23:59:10|1415.5|1410.5|1415.5|1410.5|1415.75|1410.75|1415.5|1410.5|0
1761091160000|2025-10-21 23:59:20|1415.75|1410.75|1414.5|1412.5|1415.75|1412.75|1414.5|1410.5|0
1761091170000|2025-10-21 23:59:30|1416.5|1411.5|1416.75|1411.75|1416.75|1413.75|1415.5|1411.5|0
1761091180000|2025-10-21 23:59:40|1415.5|1413.5|1416.75|1411.75|1416.75|1413.75|1415.5|1411.75|0
1761091190000|2025-10-21 23:59:50|1415|1413|1416.25|1411.25|1416.25|1413|1415|1411.25|0
1761091200000|2025-10-22 00:00:00|1416.5|1411.5|1415.5|1413.5|1417.25|1414|1415.5|1411.5|1
1761091210000|2025-10-22 00:00:10|1417.5|1412.5|1417.25|1412.25|1417.75|1412.75|1417.25|1412.25|1
1761091220000|2025-10-22 00:00:20|1415.5|1413.5|1416.5|1411.5|1417.25|1413.5|1415.5|1411.5|0
1761091260000|2025-10-22 00:01:00|1416.75|1411.75|1416.75|1411.75|1416.75|1413.5|1415.5|1411.75|0
1761091270000|2025-10-22 00:01:10|1416.25|1411.25|1415|1413|1416.25|1413|1415|1411.25|0
1761091290000|2025-10-22 00:01:30|1417|1412|1417|1412|1417|1412|1417|1412|1
1761091300000|2025-10-22 00:01:40|1416.75|1411.75|1415|1413|1416.75|1413.5|1415|1411.75|0
1761091310000|2025-10-22 00:01:50|1416.25|1411.25|1414.25|1412.25|1416.25|1412.25|1414.25|1411.25|0
1761091320000|2025-10-22 00:02:00|1414.5|1412.5|1411.75|1409.75|1414.75|1412.75|1411.75|1409.75|2
1761091330000|2025-10-22 00:02:10|1411.5|1409.5|1409.25|1407.25|1411.5|1409.5|1409|1407|6
1761091340000|2025-10-22 00:02:20|1409|1407|1406|1404|1410.75|1407.5|1406|1403.25|7
1761091350000|2025-10-22 00:02:30|1405.75|1403.75|1404|1402|1406.25|1404|1403.5|1400.25|5
1761091360000|2025-10-22 00:02:40|1403.75|1401.75|1405.25|1400.25|1405.75|1402|1403.5|1399.75|4
1761091370000|2025-10-22 00:02:50|1405.5|1400.5|1406.5|1401.5|1406.5|1401.5|1405.5|1400.5|0
1761091380000|2025-10-22 00:03:00|1406.75|1401.75|1407.75|1402.75|1407.75|1403.5|1405.5|1401.25|5
1761091390000|2025-10-22 00:03:10|1406.5|1404.5|1410.25|1405.25|1410.5|1405.5|1406.5|1403.25|6
1761091400000|2025-10-22 00:03:20|1410.5|1405.5|1410|1408|1411.75|1408|1409.5|1405.5|3
1761091410000|2025-10-22 00:03:30|1411.25|1406.25|1413.75|1408.75|1414.5|1410|1410|1406.25|4
1761091420000|2025-10-22 00:03:40|1414|1409|1414|1409|1414|1409|1413.75|1408.75|0
1761091430000|2025-10-22 00:03:50|1413.5|1408.5|1413|1408|1414|1409|1412.25|1407.25|1
1761091440000|2025-10-22 00:04:00|1413.25|1408.25|1413.75|1408.75|1413.75|1408.75|1412.5|1407.5|0
1761091450000|2025-10-22 00:04:10|1413.5|1408.5|1410|1408|1413.5|1408.5|1410|1406.75|0
1761091460000|2025-10-22 00:04:20|1407.75|1405.75|1410.5|1405.5|1410.5|1405.75|1407.75|1404.75|4
1761091470000|2025-10-22 00:04:30|1408.5|1406.5|1409.25|1404.25|1410.5|1406.5|1408.5|1403.75|1
1761091480000|2025-10-22 00:04:40|1409|1404|1409.75|1404.75|1409.75|1406.5|1407.5|1404|1
1761091490000|2025-10-22 00:04:50|1408.5|1406.5|1409.75|1404.75|1409.75|1406.5|1407.5|1404.75|1
1761091500000|2025-10-22 00:05:00|1408|1406|1410.5|1405.5|1410.5|1406.25|1407.75|1404.75|1
1761091510000|2025-10-22 00:05:10|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.5|1405.5|0
1761091520000|2025-10-22 00:05:20|1408.25|1406.25|1412|1407|1412|1407|1408.25|1406.25|1
1761091560000|2025-10-22 00:06:00|1411|1409|1406.75|1401.75|1411.25|1409.25|1406.75|1401.75|9
1761091570000|2025-10-22 00:06:10|1406.5|1401.5|1405.5|1400.5|1406.75|1401.75|1404.75|1399.75|1
1761091580000|2025-10-22 00:06:20|1405|1400|1405.5|1400.5|1405.5|1400.5|1405|1400|0
1761091590000|2025-10-22 00:06:30|1405|1400|1405.5|1400.5|1405.5|1400.5|1405|1400|0
1761091600000|2025-10-22 00:06:40|1405.25|1400.25|1405.5|1400.5|1405.5|1400.5|1405|1400|0
1761091610000|2025-10-22 00:06:50|1406|1401|1407.25|1402.25|1407.5|1402.5|1406|1401|0
1761091620000|2025-10-22 00:07:00|1407|1402|1406.75|1401.75|1407|1402|1405.75|1400.75|0
1761091630000|2025-10-22 00:07:10|1405.5|1400.5|1405.75|1400.75|1405.75|1400.75|1405.25|1400.25|0
1761091640000|2025-10-22 00:07:20|1404.5|1402.5|1405.5|1400.5|1405.5|1402.5|1404.5|1400.25|0
1761091650000|2025-10-22 00:07:30|1405.25|1400.25|1404.75|1399.75|1405.5|1401|1402.75|1399.75|3
1761091660000|2025-10-22 00:07:40|1403|1401|1400|1398|1404.75|1401|1400|1396.75|8
1761091670000|2025-10-22 00:07:50|1399.75|1397.75|1397.5|1392.5|1399.75|1397.75|1397|1392|15
1761091680000|2025-10-22 00:08:00|1398.5|1393.5|1398.5|1393.5|1398.75|1393.75|1398|1393|4
1761091690000|2025-10-22 00:08:10|1398.25|1393.25|1398.5|1393.5|1398.5|1393.5|1398|1393|1
1761091700000|2025-10-22 00:08:20|1398.75|1393.75|1403|1398|1403|1398|1398.75|1393.75|10
1761091710000|2025-10-22 00:08:30|1403.25|1398.25|1401.5|1396.5|1403.25|1398.25|1401|1396|1
1761091720000|2025-10-22 00:08:40|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.5|1396.5|0
1761091730000|2025-10-22 00:08:50|1401.5|1396.5|1400.5|1395.5|1401.5|1396.5|1400.5|1395.5|4
1761091740000|2025-10-22 00:09:00|1400.25|1395.25|1400.5|1395.5|1401.25|1396.25|1400|1395|1
1761091750000|2025-10-22 00:09:10|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400|1395|0
1761091760000|2025-10-22 00:09:20|1401|1396|1400.75|1395.75|1401|1396|1400.5|1395.5|4
1761091770000|2025-10-22 00:09:30|1401|1396|1401.5|1396.5|1402.5|1397.5|1400.75|1395.75|0
1761091780000|2025-10-22 00:09:40|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.5|1396.5|0
1761091790000|2025-10-22 00:09:50|1401.5|1396.5|1401|1396|1401.5|1396.5|1400.75|1395.75|0
1761091800000|2025-10-22 00:10:00|1401.25|1396.25|1400.75|1395.75|1401.25|1396.25|1400.25|1395.25|0
1761091810000|2025-10-22 00:10:10|1400.5|1395.5|1400.25|1395.25|1400.5|1397.5|1399.5|1394.75|2
1761091820000|2025-10-22 00:10:20|1400|1395|1398.75|1393.75|1400.25|1395.5|1397.5|1393.75|1
1761091830000|2025-10-22 00:10:30|1397.5|1395.5|1398.5|1396.5|1400.25|1396.5|1397|1393.75|1
1761091840000|2025-10-22 00:10:40|1399.5|1394.5|1399.5|1394.5|1399.75|1396.5|1398.5|1394.5|0
1761091850000|2025-10-22 00:10:50|1399.25|1394.25|1397.75|1392.75|1399.5|1394.5|1396.5|1392.75|3
1761091860000|2025-10-22 00:11:00|1396.5|1394.5|1398.25|1393.25|1398.25|1395|1396.5|1392.75|2
1761091870000|2025-10-22 00:11:10|1396.5|1394.5|1396.5|1391.5|1398.25|1394.5|1393.75|1391.25|4
1761091880000|2025-10-22 00:11:20|1396.75|1391.75|1396.5|1391.5|1396.75|1391.75|1396.25|1391.25|2
1761091890000|2025-10-22 00:11:30|1396|1394|1398.25|1396.25|1398.25|1396.25|1396|1393.25|5
1761091900000|2025-10-22 00:11:40|1398|1396|1399.75|1394.75|1400.25|1397|1397|1393.75|5
1761091910000|2025-10-22 00:11:50|1398.5|1396.5|1399.75|1394.75|1400.25|1396.5|1398.5|1394.25|2
1761091920000|2025-10-22 00:12:00|1399.5|1394.5|1399.75|1394.75|1399.75|1394.75|1399.5|1394.5|4
1761091930000|2025-10-22 00:12:10|1399.5|1394.5|1400|1395|1400|1397|1399|1394.5|1
1761091940000|2025-10-22 00:12:20|1400.25|1395.25|1399|1397|1400.25|1397|1399|1394.75|0
1761091950000|2025-10-22 00:12:30|1400|1395|1399|1397|1400|1397|1398|1394.25|2
1761091960000|2025-10-22 00:12:40|1400.75|1395.75|1401.25|1396.25|1401.25|1398|1400|1395.75|0
1761091970000|2025-10-22 00:12:50|1400|1398|1400|1398|1401.25|1398|1400|1396.25|0
1761091980000|2025-10-22 00:13:00|1400.25|1398.25|1403.75|1398.75|1403.75|1398.75|1400.25|1398.25|1
1761091990000|2025-10-22 00:13:10|1403.5|1398.5|1403.25|1398.25|1403.75|1400.5|1402.5|1398|1
1761092000000|2025-10-22 00:13:20|1403|1398|1402.5|1400.5|1403|1400.5|1401|1396.5|1
1761092010000|2025-10-22 00:13:30|1402.75|1400.75|1406.75|1401.75|1407|1402|1402.75|1400.75|4
1761092020000|2025-10-22 00:13:40|1407.5|1402.5|1407|1405|1408.25|1405|1406.75|1401.75|0
1761092030000|2025-10-22 00:13:50|1407.5|1405.5|1407.75|1402.75|1409.25|1405.5|1406|1401|2
1761092040000|2025-10-22 00:14:00|1408|1403|1408.25|1403.25|1408.25|1405|1407|1402.75|0
1761092050000|2025-10-22 00:14:10|1407|1405|1409.25|1404.25|1409.75|1405|1407|1403|4
1761092060000|2025-10-22 00:14:20|1409|1404|1410|1405|1410.25|1405.25|1408.75|1403.75|0
1761092070000|2025-10-22 00:14:30|1410.25|1405.25|1411|1406|1411.25|1406.25|1410|1405|0
1761092080000|2025-10-22 00:14:40|1410.75|1405.75|1410.75|1405.75|1411.25|1406.25|1410|1405|0
1761092090000|2025-10-22 00:14:50|1410.5|1405.5|1410|1408|1412.5|1408|1410|1405.5|1
1761092100000|2025-10-22 00:15:00|1410.25|1405.25|1409.5|1407.5|1411.25|1408.25|1409.5|1404.75|2
1761092110000|2025-10-22 00:15:10|1410.5|1405.5|1410.5|1405.5|1410.75|1407.75|1409.5|1405.5|0
1761092120000|2025-10-22 00:15:20|1408.5|1406.5|1409.25|1404.25|1409.75|1406.75|1408.5|1404|0
1761092130000|2025-10-22 00:15:30|1409|1404|1409.25|1404.25|1409.25|1406|1408|1404|0
1761092140000|2025-10-22 00:15:40|1408|1406|1410|1405|1410.25|1406.5|1407.75|1404.75|2
1761092150000|2025-10-22 00:15:50|1409.75|1404.75|1410|1405|1410.5|1406|1408|1404.75|0
1761092160000|2025-10-22 00:16:00|1409|1404|1408.5|1406.5|1410.25|1406.5|1408.5|1404|0
1761092170000|2025-10-22 00:16:10|1410.25|1405.25|1410|1405|1410.25|1405.25|1409.75|1404.75|0
1761092180000|2025-10-22 00:16:20|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1409.5|1404.5|0
1761092190000|2025-10-22 00:16:30|1410|1405|1409.75|1404.75|1410.25|1405.25|1409.75|1404.75|0
1761092200000|2025-10-22 00:16:40|1410|1405|1412|1407|1412|1407|1409.75|1404.75|3
1761092210000|2025-10-22 00:16:50|1412.25|1407.25|1411|1409|1412.5|1409|1410|1406|3
1761092220000|2025-10-22 00:17:00|1412.25|1407.25|1411.25|1409.25|1412.25|1409.25|1411|1406.75|0
1761092230000|2025-10-22 00:17:10|1411|1409|1414|1409|1414|1409.75|1411|1407|3
1761092240000|2025-10-22 00:17:20|1413.75|1408.75|1414.25|1409.25|1414.5|1409.5|1413.75|1408.75|0
1761092250000|2025-10-22 00:17:30|1414|1409|1414|1409|1414|1409|1413.5|1408.5|0
1761092260000|2025-10-22 00:17:40|1414.5|1409.5|1416|1411|1416|1411|1413.5|1408.5|6
1761092270000|2025-10-22 00:17:50|1415.75|1410.75|1416|1411|1416|1411|1415.75|1410.75|0
1761092280000|2025-10-22 00:18:00|1415.25|1410.25|1413.75|1408.75|1416|1411|1413.75|1408.75|3
1761092290000|2025-10-22 00:18:10|1414|1409|1413.25|1408.25|1414.5|1410.5|1412.5|1408|0
1761092300000|2025-10-22 00:18:20|1413.5|1408.5|1415.5|1410.5|1415.5|1410.5|1413.25|1408.25|0
1761092310000|2025-10-22 00:18:30|1415.25|1410.25|1415.5|1410.5|1415.75|1412.5|1412.75|1410.25|1
1761092320000|2025-10-22 00:18:40|1415|1413|1415.5|1410.5|1415.75|1413|1414.5|1410.5|1
1761092330000|2025-10-22 00:18:50|1415.25|1410.25|1414.5|1412.5|1415.75|1412.75|1414.5|1410|0
1761092340000|2025-10-22 00:19:00|1415.75|1410.75|1420|1415|1420|1415|1414.5|1410.75|3
1761092350000|2025-10-22 00:19:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761092360000|2025-10-22 00:19:20|1420|1415|1421|1416|1421.75|1416.75|1419.75|1414.75|0
1761092370000|2025-10-22 00:19:30|1421.25|1416.25|1423.25|1418.25|1423.25|1418.25|1421.25|1416.25|2
1761092380000|2025-10-22 00:19:40|1423|1418|1422.5|1417.5|1423.25|1418.25|1422|1417|0
1761092390000|2025-10-22 00:19:50|1422.25|1417.25|1422.75|1417.75|1422.75|1417.75|1422.25|1417.25|0
1761092400000|2025-10-22 00:20:00|1422.5|1417.5|1423.25|1418.25|1423.25|1418.25|1422.25|1417.25|0
1761092410000|2025-10-22 00:20:10|1423|1418|1423|1418|1423.25|1418.25|1422.75|1417.75|0
1761092420000|2025-10-22 00:20:20|1422.75|1417.75|1422.75|1417.75|1423.25|1418.25|1422.25|1417.25|1
1761092430000|2025-10-22 00:20:30|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422|1417|2
1761092440000|2025-10-22 00:20:40|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761092450000|2025-10-22 00:20:50|1423|1418|1423|1418|1423.25|1420.25|1422|1417.75|0
1761092460000|2025-10-22 00:21:00|1422.75|1417.75|1422.25|1417.25|1423|1418|1422.25|1417.25|0
1761092470000|2025-10-22 00:21:10|1422|1417|1421.5|1416.5|1422|1417|1421.25|1416.25|2
1761092480000|2025-10-22 00:21:20|1422|1417|1422.5|1417.5|1422.5|1417.5|1421.75|1416.75|0
1761092490000|2025-10-22 00:21:30|1422.75|1417.75|1422.75|1417.75|1423|1418|1422.25|1417.25|0
1761092500000|2025-10-22 00:21:40|1422.5|1417.5|1422|1417|1422.75|1417.75|1422|1417|0
1761092510000|2025-10-22 00:21:50|1422.25|1417.25|1420|1415|1422.25|1417.25|1418.75|1413.75|2
1761092520000|2025-10-22 00:22:00|1419.5|1414.5|1419.25|1414.25|1419.75|1414.75|1419|1414|0
1761092530000|2025-10-22 00:22:10|1419.75|1414.75|1421.5|1416.5|1421.5|1416.5|1418.5|1414.75|1
1761092540000|2025-10-22 00:22:20|1421.75|1416.75|1421.25|1416.25|1421.75|1416.75|1421.25|1416.25|0
1761092550000|2025-10-22 00:22:30|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|0
1761092560000|2025-10-22 00:22:40|1419.75|1414.75|1419.25|1414.25|1420|1415|1419.25|1414.25|2
1761092570000|2025-10-22 00:22:50|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1761092580000|2025-10-22 00:23:00|1419|1414|1416.25|1414.25|1419|1414.25|1416.25|1414|0
1761092590000|2025-10-22 00:23:10|1417.25|1412.25|1416.5|1411.5|1417.25|1412.25|1416.25|1411.25|1
1761092600000|2025-10-22 00:23:20|1416.25|1411.25|1416.5|1411.5|1417.25|1412.25|1416.25|1411.25|1
1761092610000|2025-10-22 00:23:30|1416|1411|1416|1411|1416.5|1411.5|1415.75|1410.75|2
1761092620000|2025-10-22 00:23:40|1415.75|1410.75|1415.25|1410.25|1416|1412|1414|1409.75|1
1761092630000|2025-10-22 00:23:50|1415.5|1410.5|1415|1410|1415.5|1410.5|1415|1410|0
1761092640000|2025-10-22 00:24:00|1414.75|1409.75|1414|1409|1414.75|1409.75|1414|1409|0
1761092650000|2025-10-22 00:24:10|1414.25|1409.25|1417.25|1412.25|1417.25|1412.25|1414|1409.25|3
1761092660000|2025-10-22 00:24:20|1416|1414|1416.5|1411.5|1417.25|1414.25|1416|1411.5|1
1761092670000|2025-10-22 00:24:30|1416.25|1411.25|1416.5|1411.5|1416.75|1412.5|1414.5|1411.25|0
1761092680000|2025-10-22 00:24:40|1417|1412|1416.25|1414.25|1417.25|1414.25|1416|1412|6
1761092690000|2025-10-22 00:24:50|1419.75|1414.75|1418.5|1416.5|1420.75|1416.5|1418|1414.75|0
1761092700000|2025-10-22 00:25:00|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1761092710000|2025-10-22 00:25:10|1419.5|1414.5|1419.75|1414.75|1419.75|1414.75|1419.25|1414.25|1
1761092720000|2025-10-22 00:25:20|1419.5|1414.5|1418.25|1413.25|1419.5|1415.5|1417.5|1413.25|0
1761092730000|2025-10-22 00:25:30|1416.5|1414.5|1418.75|1413.75|1419|1415|1416.5|1413.25|0
1761092740000|2025-10-22 00:25:40|1417|1415|1418|1413|1418.75|1415|1417|1413|0
1761092750000|2025-10-22 00:25:50|1417.75|1412.75|1417.75|1412.75|1419|1414|1417.75|1412.75|0
1761092760000|2025-10-22 00:26:00|1416|1414|1417.75|1412.75|1417.75|1414.5|1416|1412.75|1
1761092770000|2025-10-22 00:26:10|1416|1414|1417.75|1412.75|1417.75|1414.5|1416|1412.75|0
1761092780000|2025-10-22 00:26:20|1416.5|1414.5|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1761092790000|2025-10-22 00:26:30|1416.5|1414.5|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|1
1761092800000|2025-10-22 00:26:40|1418|1413|1415.75|1410.75|1418|1414|1415.75|1410.75|2
1761092810000|2025-10-22 00:26:50|1415.5|1410.5|1417|1412|1417|1412|1415.5|1410.5|0
1761092820000|2025-10-22 00:27:00|1417.25|1412.25|1416.5|1411.5|1417.25|1412.25|1416.5|1411.5|0
1761092830000|2025-10-22 00:27:10|1416.75|1411.75|1416.25|1411.25|1416.75|1411.75|1416.25|1411.25|0
1761092840000|2025-10-22 00:27:20|1416.5|1411.5|1417|1412|1417.25|1414|1416|1411.5|1
1761092850000|2025-10-22 00:27:30|1416.75|1411.75|1418|1416|1418|1416|1416|1411.75|3
1761092860000|2025-10-22 00:27:40|1419.75|1414.75|1416|1414|1420.25|1416|1415.75|1413.75|2
1761092870000|2025-10-22 00:27:50|1417.75|1412.75|1417.75|1412.75|1417.75|1414|1416|1412.75|0
1761092880000|2025-10-22 00:28:00|1416|1414|1416|1414|1416|1414|1416|1414|0
1761092890000|2025-10-22 00:28:10|1417.75|1412.75|1419.75|1414.75|1420|1415|1417.75|1412.75|5
1761092900000|2025-10-22 00:28:20|1419.5|1414.5|1421.25|1416.25|1421.25|1417.5|1419|1414.5|7
1761092910000|2025-10-22 00:28:30|1420.75|1415.75|1421.25|1416.25|1421.25|1418.25|1419.5|1415.75|4
1761092920000|2025-10-22 00:28:40|1420.75|1415.75|1420.5|1415.5|1420.75|1417.5|1419.25|1415.5|0
1761092940000|2025-10-22 00:29:00|1420|1418|1422|1420|1423.25|1420|1420|1418|6
1761092950000|2025-10-22 00:29:10|1421.5|1419.5|1424.25|1419.25|1424.25|1421|1421.5|1419.25|2
1761092960000|2025-10-22 00:29:20|1424|1419|1423.5|1418.5|1424|1419|1423.5|1418.5|0
1761092970000|2025-10-22 00:29:30|1423|1418|1423|1418|1423|1418|1422.5|1417.5|0
1761092980000|2025-10-22 00:29:40|1422.75|1417.75|1420.25|1418.25|1422.75|1418.5|1420.25|1417.25|0
1761092990000|2025-10-22 00:29:50|1420.75|1415.75|1419.5|1414.5|1421.75|1416.75|1419.25|1414.25|3
1761093000000|2025-10-22 00:30:00|1419.25|1414.25|1419.5|1414.5|1420|1415|1419.25|1414.25|0
1761093010000|2025-10-22 00:30:10|1419.75|1414.75|1420.5|1415.5|1420.75|1415.75|1419.5|1414.5|0
1761093020000|2025-10-22 00:30:20|1420.25|1415.25|1422|1417|1422|1417|1420|1415|1
1761093030000|2025-10-22 00:30:30|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1761093040000|2025-10-22 00:30:40|1421|1416|1422.75|1417.75|1422.75|1417.75|1421|1416|2
1761093050000|2025-10-22 00:30:50|1422|1420|1421|1416|1422.75|1420|1421|1416|1
1761093060000|2025-10-22 00:31:00|1421.25|1416.25|1421.5|1416.5|1421.75|1416.75|1421|1416|0
1761093070000|2025-10-22 00:31:10|1422.25|1417.25|1422.5|1417.5|1422.75|1417.75|1421.5|1416.5|1
1761093080000|2025-10-22 00:31:20|1422|1417|1421.75|1416.75|1423|1418|1421.75|1416.75|0
1761093090000|2025-10-22 00:31:30|1422|1417|1421.75|1416.75|1422|1417|1421.5|1416.5|0
1761093100000|2025-10-22 00:31:40|1422|1417|1422|1417|1422|1417|1421.5|1416.5|0
1761093110000|2025-10-22 00:31:50|1422.25|1417.25|1421.5|1416.5|1422.25|1417.25|1421.25|1416.25|0
1761093120000|2025-10-22 00:32:00|1421.75|1416.75|1422|1417|1422|1417|1421.75|1416.75|0
1761093130000|2025-10-22 00:32:10|1422.25|1417.25|1421.5|1419.5|1422.75|1419.5|1421.5|1417.25|0
1761093140000|2025-10-22 00:32:20|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422|1417|0
1761093150000|2025-10-22 00:32:30|1422.5|1417.5|1422.25|1417.25|1422.5|1417.5|1422|1417|0
1761093160000|2025-10-22 00:32:40|1422|1417|1422.5|1417.5|1422.5|1417.5|1422|1417|0
1761093170000|2025-10-22 00:32:50|1424.75|1419.75|1424|1419|1425|1420|1424|1419|4
1761093180000|2025-10-22 00:33:00|1424.25|1419.25|1424.75|1419.75|1425|1420|1424|1419|0
1761093190000|2025-10-22 00:33:10|1424.5|1419.5|1425.5|1420.5|1425.5|1420.5|1423.5|1418.5|0
1761093200000|2025-10-22 00:33:20|1425|1420|1425.5|1420.5|1426.25|1421.25|1424.75|1419.75|0
1761093210000|2025-10-22 00:33:30|1424.5|1419.5|1425.25|1420.25|1425.25|1420.25|1424.5|1419.5|0
1761093220000|2025-10-22 00:33:40|1425.5|1420.5|1425.25|1420.25|1426|1421|1425.25|1420.25|0
1761093230000|2025-10-22 00:33:50|1426|1421|1425.5|1420.5|1426|1421|1425.5|1420.5|0
1761093240000|2025-10-22 00:34:00|1425.75|1420.75|1427|1422|1427|1422|1425.75|1420.75|0
1761093250000|2025-10-22 00:34:10|1426.25|1421.25|1426.75|1421.75|1426.75|1421.75|1425.75|1420.75|0
1761093260000|2025-10-22 00:34:20|1427|1422|1426.25|1421.25|1427|1422|1426.25|1421.25|0
1761093270000|2025-10-22 00:34:30|1426.5|1421.5|1427.25|1422.25|1427.5|1422.5|1426|1421|0
1761093280000|2025-10-22 00:34:40|1427|1422|1426.25|1421.25|1427.75|1422.75|1426.25|1421.25|0
1761093290000|2025-10-22 00:34:50|1426|1421|1426|1421|1426.5|1421.5|1425.75|1420.75|0
1761093300000|2025-10-22 00:35:00|1426.25|1421.25|1426.5|1421.5|1426.75|1421.75|1426|1421|0
1761093310000|2025-10-22 00:35:10|1426.25|1421.25|1426.25|1421.25|1426.5|1421.5|1426.25|1421.25|0
1761093320000|2025-10-22 00:35:20|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1425.75|1420.75|0
1761093330000|2025-10-22 00:35:30|1425.75|1420.75|1426.75|1421.75|1427|1422|1425.75|1420.75|0
1761093340000|2025-10-22 00:35:40|1428|1423|1428.5|1423.5|1428.5|1423.5|1428|1423|3
1761093350000|2025-10-22 00:35:50|1428.25|1423.25|1427.75|1422.75|1428.5|1423.5|1427.75|1422.75|0
1761093360000|2025-10-22 00:36:00|1427.5|1422.5|1427.75|1422.75|1428.25|1423.25|1427.25|1422.25|0
1761093370000|2025-10-22 00:36:10|1427.5|1422.5|1428|1423|1428.25|1423.25|1426.75|1421.75|0
1761093380000|2025-10-22 00:36:20|1427.5|1422.5|1427.5|1422.5|1428|1423|1427.25|1422.25|0
1761093390000|2025-10-22 00:36:30|1427.25|1422.25|1427.75|1422.75|1428|1423|1426.75|1421.75|0
1761093400000|2025-10-22 00:36:40|1428|1423|1428|1423|1428.25|1423.25|1427.75|1422.75|0
1761093410000|2025-10-22 00:36:50|1427.75|1422.75|1427.25|1422.25|1427.75|1422.75|1427.25|1422.25|0
1761093420000|2025-10-22 00:37:00|1427.5|1422.5|1428.25|1423.25|1428.5|1423.5|1427|1422|0
1761093430000|2025-10-22 00:37:10|1428|1423|1428|1423|1428.25|1423.25|1428|1423|0
1761093440000|2025-10-22 00:37:20|1427.75|1422.75|1428.25|1423.25|1428.75|1423.75|1427.75|1422.75|0
1761093450000|2025-10-22 00:37:30|1428|1423|1427.25|1422.25|1428|1423|1427.25|1422.25|0
1761093460000|2025-10-22 00:37:40|1427.75|1422.75|1426.75|1421.75|1428|1423|1426.5|1421.5|0
1761093470000|2025-10-22 00:37:50|1427.25|1422.25|1426.75|1421.75|1427.75|1422.75|1426.5|1421.5|0
1761093480000|2025-10-22 00:38:00|1426.5|1421.5|1424.5|1419.5|1426.5|1421.5|1424|1419|1
1761093490000|2025-10-22 00:38:10|1424|1419|1423.75|1418.75|1424.75|1419.75|1423.75|1418.75|0
1761093500000|2025-10-22 00:38:20|1424|1419|1424.25|1419.25|1424.5|1419.5|1424|1419|0
1761093510000|2025-10-22 00:38:30|1424|1419|1424.25|1419.25|1424.75|1419.75|1423.5|1418.5|0
1761093520000|2025-10-22 00:38:40|1424|1419|1424.75|1419.75|1425|1420|1424|1419|0
1761093530000|2025-10-22 00:38:50|1424.5|1419.5|1423.75|1418.75|1424.5|1419.5|1423.75|1418.75|0
1761093540000|2025-10-22 00:39:00|1424|1419|1424.25|1419.25|1425|1420|1423.75|1418.75|0
1761093550000|2025-10-22 00:39:10|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.25|1417.25|1
1761093560000|2025-10-22 00:39:20|1423|1418|1423|1418|1423|1418|1422.75|1417.75|0
1761093570000|2025-10-22 00:39:30|1422.75|1417.75|1422.5|1417.5|1423.25|1418.25|1422.5|1417.5|0
1761093580000|2025-10-22 00:39:40|1422.75|1417.75|1425|1420|1425|1420|1422.5|1417.5|1
1761093590000|2025-10-22 00:39:50|1425.25|1420.25|1424.75|1419.75|1425.5|1420.5|1424.75|1419.75|0
1761093600000|2025-10-22 00:40:00|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761093610000|2025-10-22 00:40:10|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761093620000|2025-10-22 00:40:20|1425|1420|1425.25|1420.25|1425.25|1420.25|1425|1420|0
1761093630000|2025-10-22 00:40:30|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761093640000|2025-10-22 00:40:40|1424|1419|1424.5|1419.5|1424.5|1419.5|1424|1419|0
1761093650000|2025-10-22 00:40:50|1424.25|1419.25|1422|1417|1424.5|1419.5|1422|1417|1
1761093660000|2025-10-22 00:41:00|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422|1417|0
1761093670000|2025-10-22 00:41:10|1422|1417|1422|1417|1422|1417|1422|1417|0
1761093680000|2025-10-22 00:41:20|1422.25|1417.25|1422.75|1417.75|1423|1418|1422.25|1417.25|0
1761093690000|2025-10-22 00:41:30|1423|1418|1422.25|1417.25|1423|1418|1422.25|1417.25|0
1761093700000|2025-10-22 00:41:40|1422.5|1417.5|1419|1417|1422.5|1417.5|1419|1415.75|1
1761093710000|2025-10-22 00:41:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1761093740000|2025-10-22 00:42:20|1418.25|1416.25|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|2
1761093750000|2025-10-22 00:42:30|1420.25|1415.25|1419.75|1414.75|1420.25|1415.25|1419.75|1414.75|1
1761093760000|2025-10-22 00:42:40|1420.25|1415.25|1420.25|1415.25|1420.75|1415.75|1420.25|1415.25|0
1761093770000|2025-10-22 00:42:50|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1761093780000|2025-10-22 00:43:00|1420.25|1415.25|1419.75|1414.75|1420.25|1415.25|1419.75|1414.75|0
1761093810000|2025-10-22 00:43:30|1418|1416|1419.75|1414.75|1420|1416|1418|1414.75|0
1761093820000|2025-10-22 00:43:40|1420|1415|1417.75|1415.75|1420|1415.75|1417.75|1414.75|0
1761093830000|2025-10-22 00:43:50|1417.5|1415.5|1418.25|1413.25|1418.25|1415.5|1417.5|1413.25|1
1761093840000|2025-10-22 00:44:00|1417.75|1412.75|1417.5|1415.5|1418.75|1415.5|1416.5|1412.75|0
1761093850000|2025-10-22 00:44:10|1418.75|1413.75|1418.5|1413.5|1419.25|1415.5|1417|1413.25|0
1761093860000|2025-10-22 00:44:20|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1761093870000|2025-10-22 00:44:30|1418.75|1413.75|1419.5|1414.5|1419.5|1414.5|1418.75|1413.75|0
1761093880000|2025-10-22 00:44:40|1419.25|1414.25|1419.75|1414.75|1419.75|1416|1418|1414.25|0
1761093890000|2025-10-22 00:44:50|1418|1416|1420.25|1415.25|1420.25|1416|1417.75|1415.25|1
1761093900000|2025-10-22 00:45:00|1419|1417|1420|1415|1421|1417|1419|1415|0
1761093910000|2025-10-22 00:45:10|1420.25|1415.25|1420.75|1415.75|1420.75|1415.75|1420|1415|0
1761093920000|2025-10-22 00:45:20|1420.5|1415.5|1421.75|1416.75|1421.75|1416.75|1420.5|1415.5|0
1761093930000|2025-10-22 00:45:30|1421|1416|1421.25|1416.25|1421.75|1416.75|1420.75|1415.75|0
1761093940000|2025-10-22 00:45:40|1420|1418|1421.5|1416.5|1422.5|1418.25|1420|1416.25|1
1761093950000|2025-10-22 00:45:50|1421.75|1416.75|1422.75|1417.75|1422.75|1417.75|1421.75|1416.75|0
1761093960000|2025-10-22 00:46:00|1421|1419|1421|1419|1422.75|1419|1421|1417.75|0
1761093970000|2025-10-22 00:46:10|1422.75|1417.75|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761093980000|2025-10-22 00:46:20|1421|1419|1421.5|1416.5|1423|1419.5|1421|1416.5|0
1761093990000|2025-10-22 00:46:30|1421.75|1416.75|1421.25|1416.25|1421.75|1416.75|1421.25|1416.25|0
1761094000000|2025-10-22 00:46:40|1419.5|1417.5|1420.5|1418.5|1421.75|1418.5|1419.5|1416.5|0
1761094010000|2025-10-22 00:46:50|1420.75|1418.75|1425|1420|1425|1420|1420.75|1418.75|2
1761094020000|2025-10-22 00:47:00|1424.75|1419.75|1424.75|1419.75|1425.25|1421.5|1423|1419.75|0
1761094030000|2025-10-22 00:47:10|1423|1421|1424|1419|1424.5|1421|1423|1418.25|0
1761094040000|2025-10-22 00:47:20|1424.25|1419.25|1423.75|1418.75|1424.5|1419.5|1423.25|1418.25|0
1761094050000|2025-10-22 00:47:30|1424|1419|1424.25|1419.25|1424.75|1419.75|1423.75|1418.75|0
1761094060000|2025-10-22 00:47:40|1424.5|1419.5|1424.25|1419.25|1424.5|1419.5|1424.25|1419.25|0
1761094070000|2025-10-22 00:47:50|1424.5|1419.5|1424.25|1419.25|1424.5|1419.5|1424.25|1419.25|0
1761094080000|2025-10-22 00:48:00|1422.5|1420.5|1424|1419|1424.5|1420.5|1422.5|1418.5|0
1761094090000|2025-10-22 00:48:10|1424.5|1419.5|1424|1419|1424.5|1419.5|1421.25|1419|0
1761094100000|2025-10-22 00:48:20|1424.25|1419.25|1424.75|1419.75|1425|1421|1423|1419.25|0
1761094110000|2025-10-22 00:48:30|1426.25|1421.25|1425.25|1423.25|1426.25|1423.25|1425|1421.25|1
1761094120000|2025-10-22 00:48:40|1425|1423|1426.25|1421.25|1426.25|1423|1424|1420.25|0
1761094130000|2025-10-22 00:48:50|1424.5|1422.5|1423.25|1418.25|1424.5|1422.5|1423.25|1418.25|1
1761094140000|2025-10-22 00:49:00|1422.75|1417.75|1423.5|1418.5|1423.5|1418.5|1422.75|1417.75|0
1761094150000|2025-10-22 00:49:10|1423.25|1418.25|1423|1418|1423.5|1418.5|1423|1418|0
1761094170000|2025-10-22 00:49:30|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761094180000|2025-10-22 00:49:40|1422.75|1417.75|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761094190000|2025-10-22 00:49:50|1423|1418|1423|1418|1423|1418|1423|1418|0
1761094200000|2025-10-22 00:50:00|1422.75|1417.75|1422.25|1417.25|1422.75|1417.75|1422.25|1417.25|0
1761094210000|2025-10-22 00:50:10|1420.5|1418.5|1422.5|1417.5|1422.5|1418.5|1420.5|1417.25|0
1761094220000|2025-10-22 00:50:20|1422.25|1417.25|1422.75|1417.75|1422.75|1417.75|1422.25|1417.25|0
1761094230000|2025-10-22 00:50:30|1423|1418|1423|1418|1423|1418|1423|1418|0
1761094240000|2025-10-22 00:50:40|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1761094250000|2025-10-22 00:50:50|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1761094260000|2025-10-22 00:51:00|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1761094270000|2025-10-22 00:51:10|1422.75|1417.75|1422.75|1417.75|1423.25|1418.25|1422.75|1417.75|0
1761094290000|2025-10-22 00:51:30|1423|1418|1423|1418|1423|1418|1423|1418|0
1761094310000|2025-10-22 00:51:50|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1761094320000|2025-10-22 00:52:00|1422.75|1417.75|1423.25|1418.25|1423.25|1418.25|1422.75|1417.75|0
1761094330000|2025-10-22 00:52:10|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1761094340000|2025-10-22 00:52:20|1422.75|1417.75|1422.5|1417.5|1422.75|1417.75|1422.25|1417.25|0
1761094350000|2025-10-22 00:52:30|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761094360000|2025-10-22 00:52:40|1422.75|1417.75|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761094380000|2025-10-22 00:53:00|1422.5|1417.5|1422.75|1417.75|1423|1418|1422.5|1417.5|0
1761094390000|2025-10-22 00:53:10|1423|1418|1423|1418|1423.25|1418.25|1423|1418|0
1761094400000|2025-10-22 00:53:20|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1761094410000|2025-10-22 00:53:30|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1761094420000|2025-10-22 00:53:40|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1761094430000|2025-10-22 00:53:50|1422.75|1417.75|1422.5|1417.5|1423|1418|1422.5|1417.5|0
1761094440000|2025-10-22 00:54:00|1423|1418|1422.5|1417.5|1423|1418|1422.5|1417.5|0
1761094450000|2025-10-22 00:54:10|1422.75|1417.75|1423|1418|1423|1418|1422.5|1417.5|0
1761094460000|2025-10-22 00:54:20|1422.75|1417.75|1423|1418|1423|1418|1422.5|1417.5|0
1761094470000|2025-10-22 00:54:30|1422.75|1417.75|1423|1418|1423|1418|1422.5|1417.5|0
1761094480000|2025-10-22 00:54:40|1422.75|1417.75|1422.25|1417.25|1423|1418|1422.25|1417.25|0
1761094490000|2025-10-22 00:54:50|1421.5|1416.5|1420.75|1415.75|1421.5|1416.5|1420.25|1415.25|1
1761094500000|2025-10-22 00:55:00|1420.5|1415.5|1420.5|1415.5|1420.75|1415.75|1420|1415|0
1761094510000|2025-10-22 00:55:10|1419.75|1414.75|1419.75|1414.75|1420.25|1415.25|1419.75|1414.75|0
1761094520000|2025-10-22 00:55:20|1420|1415|1419.75|1414.75|1420.25|1415.25|1419.75|1414.75|0
1761094530000|2025-10-22 00:55:30|1420|1415|1416.5|1414.5|1420|1415|1416.5|1413.25|3
1761094540000|2025-10-22 00:55:40|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1761094550000|2025-10-22 00:55:50|1418.5|1413.5|1418.75|1413.75|1418.75|1413.75|1418.25|1413.25|0
1761094580000|2025-10-22 00:56:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1761094590000|2025-10-22 00:56:30|1416.75|1414.75|1417.75|1412.75|1418|1414.75|1416.75|1412.75|0
1761094630000|2025-10-22 00:57:10|1418|1413|1416|1414|1418|1414|1416|1412.75|0
1761094640000|2025-10-22 00:57:20|1417.75|1412.75|1416|1414|1417.75|1414|1416|1412.75|0
1761094650000|2025-10-22 00:57:30|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1761094660000|2025-10-22 00:57:40|1417.25|1412.25|1417.25|1412.25|1417.75|1412.75|1417.25|1412.25|0
1761094670000|2025-10-22 00:57:50|1417|1412|1416.75|1411.75|1417.25|1413.5|1415.5|1411.75|0
1761094680000|2025-10-22 00:58:00|1417|1412|1417.5|1415.5|1419.25|1415.5|1416.5|1412|1
1761094690000|2025-10-22 00:58:10|1419.25|1414.25|1419.25|1414.25|1419.75|1416|1417.5|1414|0
1761094700000|2025-10-22 00:58:20|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1761094710000|2025-10-22 00:58:30|1417.5|1415.5|1418.75|1413.75|1419.25|1415.5|1417.5|1413.75|0
1761094720000|2025-10-22 00:58:40|1419.25|1414.25|1418.75|1413.75|1419.5|1415.5|1417.5|1413.75|0
1761094730000|2025-10-22 00:58:50|1419.25|1414.25|1418.75|1413.75|1419.5|1415.5|1417.5|1413.75|0
1761094740000|2025-10-22 00:59:00|1419.25|1414.25|1419.5|1414.5|1419.75|1414.75|1419.25|1414.25|0
1761094750000|2025-10-22 00:59:10|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1761094760000|2025-10-22 00:59:20|1419.25|1414.25|1419.25|1414.25|1419.25|1415.5|1417.5|1413.75|0
1761094770000|2025-10-22 00:59:30|1419.5|1414.5|1419.25|1414.25|1419.5|1415.5|1417.5|1413.75|0
1761094780000|2025-10-22 00:59:40|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419|1414|0
1761094790000|2025-10-22 00:59:50|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1761094800000|2025-10-22 01:00:00|1419.25|1414.25|1418.25|1413.25|1419.5|1416.75|1418|1413|1
1761094810000|2025-10-22 01:00:10|1418.5|1413.5|1418|1413|1418.5|1414.5|1416.5|1412.75|0
1761094820000|2025-10-22 01:00:20|1418.5|1413.5|1419|1414|1419.25|1415.5|1417.5|1413.25|0
1761094830000|2025-10-22 01:00:30|1418.75|1413.75|1419|1414|1419|1414|1418.25|1413.25|0
1761094840000|2025-10-22 01:00:40|1419.25|1414.25|1419|1414|1419.25|1414.25|1418.25|1413.25|0
1761094850000|2025-10-22 01:00:50|1418.75|1413.75|1418.25|1413.25|1418.75|1413.75|1418.25|1413.25|0
1761094860000|2025-10-22 01:01:00|1418.5|1413.5|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1761094870000|2025-10-22 01:01:10|1418.25|1413.25|1418.25|1413.25|1418.75|1413.75|1418|1413|0
1761094880000|2025-10-22 01:01:20|1418|1413|1418.5|1413.5|1418.75|1413.75|1418|1413|0
1761094890000|2025-10-22 01:01:30|1418.75|1413.75|1417.75|1415.75|1418.75|1415.75|1417.5|1413.75|0
1761094900000|2025-10-22 01:01:40|1417.5|1415.5|1419.5|1414.5|1420|1415.5|1417.5|1414.5|0
1761094910000|2025-10-22 01:01:50|1419.25|1414.25|1418.75|1413.75|1419.75|1414.75|1418.75|1413.75|1
1761094920000|2025-10-22 01:02:00|1418.25|1413.25|1418.5|1413.5|1418.5|1414.5|1416.5|1413.25|0
1761094930000|2025-10-22 01:02:10|1418.75|1413.75|1418.25|1413.25|1418.75|1415|1416.75|1413.25|0
1761094940000|2025-10-22 01:02:20|1416.5|1414.5|1418.5|1413.5|1418.5|1414.5|1416.5|1413.25|0
1761094950000|2025-10-22 01:02:30|1418.75|1413.75|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1761094960000|2025-10-22 01:02:40|1417.5|1415.5|1421.25|1416.25|1421.25|1417.5|1417.5|1415|1
1761094970000|2025-10-22 01:02:50|1421.5|1416.5|1421.75|1416.75|1422|1417|1421.5|1416.5|0
1761094980000|2025-10-22 01:03:00|1421.5|1416.5|1421.25|1416.25|1421.75|1417.5|1419.5|1416.25|0
1761094990000|2025-10-22 01:03:10|1421.5|1416.5|1422.5|1417.5|1422.5|1417.5|1421.5|1416.5|0
1761095000000|2025-10-22 01:03:20|1422.25|1417.25|1420.5|1418.5|1422.25|1418.5|1420.5|1417.25|0
1761095010000|2025-10-22 01:03:30|1422.25|1417.25|1421|1419|1422.25|1419|1421|1417.25|0
1761095020000|2025-10-22 01:03:40|1422.75|1417.75|1420|1418|1422.75|1419|1420|1416.75|0
1761095030000|2025-10-22 01:03:50|1421.75|1416.75|1422.25|1417.25|1422.25|1418.5|1420.5|1416.75|0
1761095040000|2025-10-22 01:04:00|1420.5|1418.5|1427.75|1422.75|1428.75|1425|1420.5|1418.5|5
1761095050000|2025-10-22 01:04:10|1428|1423|1427.25|1422.25|1428.25|1424|1426|1422.25|0
1761095060000|2025-10-22 01:04:20|1425.5|1423.5|1427|1422|1427.25|1423.5|1425|1421.25|0
1761095070000|2025-10-22 01:04:30|1426.75|1421.75|1425.25|1420.25|1426.75|1422|1423.75|1420|2
1761095080000|2025-10-22 01:04:40|1425|1420|1425.75|1420.75|1425.75|1421|1423|1419.75|0
1761095090000|2025-10-22 01:04:50|1426|1421|1426.5|1421.5|1427.25|1422.25|1426|1421|0
1761095100000|2025-10-22 01:05:00|1426.75|1421.75|1427|1422|1427.5|1422.5|1426.5|1421.5|1
1761095110000|2025-10-22 01:05:10|1426.75|1421.75|1427.75|1422.75|1427.75|1422.75|1426.5|1421.5|0
1761095120000|2025-10-22 01:05:20|1428|1423|1428.5|1423.5|1428.5|1423.5|1428|1423|0
1761095130000|2025-10-22 01:05:30|1428.25|1423.25|1428.25|1423.25|1428.5|1423.5|1427.75|1422.75|0
1761095140000|2025-10-22 01:05:40|1429.25|1424.25|1430.25|1425.25|1431.5|1426.5|1429.25|1424.25|10
1761095150000|2025-10-22 01:05:50|1431.25|1426.25|1430.25|1425.25|1431.25|1426.25|1429.75|1424.75|1
1761095160000|2025-10-22 01:06:00|1430|1425|1430.25|1425.25|1430.25|1425.25|1430|1425|0
1761095170000|2025-10-22 01:06:10|1430.75|1425.75|1430|1425|1430.75|1425.75|1429.75|1424.75|0
1761095180000|2025-10-22 01:06:20|1429.75|1424.75|1430|1425|1430.25|1425.25|1429.75|1424.75|0
1761095190000|2025-10-22 01:06:30|1430.25|1425.25|1427.5|1425.5|1430.5|1425.5|1427.5|1424.75|0
1761095200000|2025-10-22 01:06:40|1428.75|1423.75|1427.5|1425.5|1428.75|1425.75|1427.5|1423.75|0
1761095210000|2025-10-22 01:06:50|1430|1425|1429.5|1424.5|1430|1425|1429.25|1424.25|0
1761095220000|2025-10-22 01:07:00|1429.25|1424.25|1429.25|1424.25|1429.5|1425.5|1427.5|1423.75|0
1761095230000|2025-10-22 01:07:10|1427.5|1425.5|1428.75|1423.75|1429.25|1425.5|1427.5|1423.5|0
1761095240000|2025-10-22 01:07:20|1428.5|1423.5|1429|1424|1429|1424|1428.25|1423.25|0
1761095250000|2025-10-22 01:07:30|1429.25|1424.25|1430|1425|1430.25|1425.25|1429.25|1424.25|0
1761095260000|2025-10-22 01:07:40|1430.25|1425.25|1432.5|1427.5|1432.75|1427.75|1430.25|1425.25|2
1761095270000|2025-10-22 01:07:50|1432.75|1427.75|1433.25|1428.25|1433.25|1429|1430.5|1427|0
1761095280000|2025-10-22 01:08:00|1431.5|1429.5|1432.75|1427.75|1432.75|1429.5|1431.5|1427|0
1761095290000|2025-10-22 01:08:10|1432.5|1427.5|1433|1428|1433|1429.5|1431.5|1427.5|0
1761095300000|2025-10-22 01:08:20|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761095310000|2025-10-22 01:08:30|1432.75|1427.75|1433.25|1428.25|1433.25|1428.25|1432.5|1427.5|0
1761095320000|2025-10-22 01:08:40|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|0
1761095340000|2025-10-22 01:09:00|1432.25|1430.25|1435.75|1430.75|1435.75|1432|1432.25|1430.25|1
1761095350000|2025-10-22 01:09:10|1435.5|1430.5|1434.75|1429.75|1435.5|1432|1432.75|1429.75|1
1761095360000|2025-10-22 01:09:20|1433|1431|1434.5|1429.5|1435|1431|1433|1429.25|0
1761095370000|2025-10-22 01:09:30|1434.25|1429.25|1434.25|1429.25|1434.5|1431|1432.5|1429.25|0
1761095380000|2025-10-22 01:09:40|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|0
1761095390000|2025-10-22 01:09:50|1434.75|1429.75|1434.75|1429.75|1435.25|1430.25|1434.75|1429.75|0
1761095400000|2025-10-22 01:10:00|1434.5|1429.5|1435.25|1430.25|1435.25|1430.25|1434.25|1429.25|1
1761095410000|2025-10-22 01:10:10|1435|1430|1434.75|1429.75|1435.75|1431.5|1433.5|1429.75|0
1761095420000|2025-10-22 01:10:20|1433.5|1431.5|1435|1430|1435.25|1431.5|1433.5|1429.25|0
1761095430000|2025-10-22 01:10:30|1434.75|1429.75|1435.25|1430.25|1435.25|1430.25|1434.75|1429.75|0
1761095440000|2025-10-22 01:10:40|1434.75|1429.75|1435.25|1430.25|1435.25|1430.25|1434.75|1429.75|0
1761095450000|2025-10-22 01:10:50|1435|1430|1434.25|1429.25|1435|1430.5|1432.5|1428.75|1
1761095460000|2025-10-22 01:11:00|1434.5|1429.5|1434.25|1429.25|1434.5|1429.5|1434.25|1429.25|0
1761095470000|2025-10-22 01:11:10|1432.5|1430.5|1434.25|1429.25|1434.5|1430.5|1432.5|1428.75|0
1761095480000|2025-10-22 01:11:20|1434.5|1429.5|1434.75|1429.75|1434.75|1429.75|1434.25|1429.25|0
1761095500000|2025-10-22 01:11:40|1434.5|1429.5|1434.5|1429.5|1434.75|1429.75|1434.25|1429.25|0
1761095510000|2025-10-22 01:11:50|1434.25|1429.25|1434.75|1429.75|1434.75|1429.75|1434.25|1429.25|0
1761095520000|2025-10-22 01:12:00|1434.5|1429.5|1433.75|1428.75|1434.5|1430.5|1432.5|1428.75|0
1761095530000|2025-10-22 01:12:10|1434.25|1429.25|1433.75|1428.75|1434.25|1430|1432|1428.75|0
1761095550000|2025-10-22 01:12:30|1432|1430|1429.25|1427.25|1432|1430|1429.25|1427.25|2
1761095570000|2025-10-22 01:12:50|1432|1427|1430|1428|1432|1428|1429.75|1427|0
1761095580000|2025-10-22 01:13:00|1429.75|1427.75|1432.75|1427.75|1432.75|1429|1429.75|1426.75|1
1761095590000|2025-10-22 01:13:10|1431.5|1429.5|1431|1429|1432.75|1429.5|1431|1427.75|0
1761095600000|2025-10-22 01:13:20|1432.75|1427.75|1431|1429|1432.75|1429|1431|1427.75|0
1761095610000|2025-10-22 01:13:30|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761095620000|2025-10-22 01:13:40|1431|1429|1431|1429|1432.75|1429|1431|1427.75|0
1761095630000|2025-10-22 01:13:50|1432.75|1427.75|1431|1429|1432.75|1429.5|1431|1427.75|0
1761095640000|2025-10-22 01:14:00|1433|1428|1433.5|1428.5|1433.5|1429|1431|1427.75|0
1761095650000|2025-10-22 01:14:10|1433.25|1428.25|1431.5|1429.5|1433.5|1429.5|1431.5|1428.25|0
1761095660000|2025-10-22 01:14:20|1433.25|1428.25|1433.75|1428.75|1433.75|1429.5|1431.5|1428.25|0
1761095670000|2025-10-22 01:14:30|1432|1430|1434.75|1429.75|1434.75|1430|1432|1428.75|1
1761095680000|2025-10-22 01:14:40|1433|1431|1434|1432|1435.25|1432|1433|1429.75|0
1761095690000|2025-10-22 01:14:50|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1761095700000|2025-10-22 01:15:00|1434.25|1432.25|1434.75|1432.75|1435.25|1432.75|1434|1429.5|1
1761095710000|2025-10-22 01:15:10|1434.5|1432.5|1434.5|1432.5|1435.75|1432.5|1434|1430.75|0
1761095720000|2025-10-22 01:15:20|1435.75|1430.75|1434|1432|1435.75|1432.5|1434|1430.75|2
1761095730000|2025-10-22 01:15:30|1433.5|1431.5|1433.5|1431.5|1434.75|1431.75|1433.5|1429.75|0
1761095760000|2025-10-22 01:16:00|1433.75|1431.75|1434|1432|1434|1432|1433.5|1431.5|0
1761095770000|2025-10-22 01:16:10|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|1
1761095790000|2025-10-22 01:16:30|1433.25|1431.25|1435.25|1430.25|1435.25|1431.5|1433.25|1430.25|0
1761095800000|2025-10-22 01:16:40|1433.5|1431.5|1434.75|1429.75|1435.25|1432|1433.5|1429.75|0
1761095810000|2025-10-22 01:16:50|1433|1431|1434.75|1429.75|1435|1431|1433|1429.75|0
1761095820000|2025-10-22 01:17:00|1435|1430|1435.25|1430.25|1435.75|1432|1434|1430|0
1761095830000|2025-10-22 01:17:10|1433.5|1431.5|1433|1431|1435|1431.5|1433|1429.5|0
1761095840000|2025-10-22 01:17:20|1432.75|1427.75|1431.25|1426.25|1432.75|1429|1431|1426.25|1
1761095850000|2025-10-22 01:17:30|1432|1427|1431.75|1426.75|1432.25|1427.25|1431.25|1426.25|0
1761095860000|2025-10-22 01:17:40|1430|1428|1431.25|1426.25|1432.25|1429.5|1430|1426|1
1761095870000|2025-10-22 01:17:50|1429.5|1427.5|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1761095880000|2025-10-22 01:18:00|1430.5|1425.5|1429.25|1427.25|1430.5|1427.25|1429|1424.75|0
1761095890000|2025-10-22 01:18:10|1429|1427|1429|1427|1430.25|1427|1429|1425.25|0
1761095900000|2025-10-22 01:18:20|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761095910000|2025-10-22 01:18:30|1429.75|1424.75|1429|1427|1430.25|1427|1429|1424.75|0
1761095920000|2025-10-22 01:18:40|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1761095930000|2025-10-22 01:18:50|1431.25|1426.25|1431.75|1426.75|1431.75|1426.75|1431.25|1426.25|0
1761095940000|2025-10-22 01:19:00|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|0
1761095950000|2025-10-22 01:19:10|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761095960000|2025-10-22 01:19:20|1429.5|1427.5|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1761095970000|2025-10-22 01:19:30|1430|1428|1432|1427|1432.25|1428|1430|1426.5|0
1761095980000|2025-10-22 01:19:40|1431.75|1426.75|1431.75|1426.75|1432|1427|1431.5|1426.5|0
1761095990000|2025-10-22 01:19:50|1431.5|1426.5|1430.5|1428.5|1431.75|1428.5|1430.5|1426.5|1
1761096000000|2025-10-22 01:20:00|1431.75|1426.75|1431.75|1426.75|1431.75|1428.5|1430.5|1426.5|0
1761096010000|2025-10-22 01:20:10|1431.5|1426.5|1431.25|1426.25|1431.5|1427.5|1429.5|1425.5|0
1761096020000|2025-10-22 01:20:20|1431.5|1426.5|1431.75|1426.75|1431.75|1428.5|1430.5|1426.5|0
1761096030000|2025-10-22 01:20:30|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1761096040000|2025-10-22 01:20:40|1432|1427|1432.25|1427.25|1432.5|1427.5|1432|1427|0
1761096050000|2025-10-22 01:20:50|1432|1427|1432|1427|1432|1427|1432|1427|0
1761096060000|2025-10-22 01:21:00|1431.75|1426.75|1431.5|1426.5|1431.75|1426.75|1431|1426|0
1761096070000|2025-10-22 01:21:10|1431.75|1426.75|1431.5|1426.5|1431.75|1426.75|1431.5|1426.5|0
1761096080000|2025-10-22 01:21:20|1431.75|1426.75|1431.5|1426.5|1432|1427|1431.5|1426.5|0
1761096090000|2025-10-22 01:21:30|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761096100000|2025-10-22 01:21:40|1431|1426|1431|1426|1431.25|1426.25|1431|1426|0
1761096110000|2025-10-22 01:21:50|1430.75|1425.75|1428.75|1426.75|1431|1427|1428.75|1425.5|0
1761096120000|2025-10-22 01:22:00|1428.5|1426.5|1427|1425|1429.25|1426.5|1427|1423.75|1
1761096130000|2025-10-22 01:22:10|1428.25|1423.25|1427.25|1422.25|1428.25|1425|1427|1422.25|1
1761096140000|2025-10-22 01:22:20|1427.5|1422.5|1427.5|1422.5|1427.5|1423.5|1425.5|1422.25|0
1761096150000|2025-10-22 01:22:30|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761096160000|2025-10-22 01:22:40|1426|1424|1429.75|1424.75|1429.75|1424.75|1426|1422.75|1
1761096170000|2025-10-22 01:22:50|1429.5|1424.5|1429.5|1424.5|1429.75|1424.75|1429.5|1424.5|0
1761096180000|2025-10-22 01:23:00|1429.75|1424.75|1428.5|1426.5|1429.75|1426.75|1428.5|1424.75|0
1761096190000|2025-10-22 01:23:10|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.75|0
1761096200000|2025-10-22 01:23:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761096210000|2025-10-22 01:23:30|1431.75|1426.75|1431.25|1426.25|1432|1428|1430|1426.25|2
1761096220000|2025-10-22 01:23:40|1430|1428|1431.25|1426.25|1431.75|1428|1429.5|1426.25|0
1761096230000|2025-10-22 01:23:50|1431.75|1426.75|1431.5|1426.5|1431.75|1426.75|1431.25|1426.25|0
1761096240000|2025-10-22 01:24:00|1431.75|1426.75|1429.5|1427.5|1431.75|1427.5|1429.5|1425.75|2
1761096250000|2025-10-22 01:24:10|1430.75|1425.75|1430.5|1425.5|1430.75|1427|1428.5|1425.25|0
1761096260000|2025-10-22 01:24:20|1430.25|1425.25|1430.25|1425.25|1430.5|1425.5|1430.25|1425.25|0
1761096270000|2025-10-22 01:24:30|1430.5|1425.5|1430.25|1425.25|1430.5|1425.5|1430.25|1425.25|0
1761096280000|2025-10-22 01:24:40|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.25|1425.25|0
1761096290000|2025-10-22 01:24:50|1430.25|1425.25|1428.5|1426.5|1431.25|1426.5|1428.5|1425.25|0
1761096300000|2025-10-22 01:25:00|1428.25|1426.25|1428.25|1423.25|1428.25|1426.25|1427|1423.25|1
1761096340000|2025-10-22 01:25:40|1428.5|1423.5|1428.5|1423.5|1429.25|1424.25|1428.5|1423.5|0
1761096360000|2025-10-22 01:26:00|1428.25|1423.25|1428.5|1423.5|1428.5|1424.5|1426.5|1423|0
1761096370000|2025-10-22 01:26:10|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1761096380000|2025-10-22 01:26:20|1428.25|1423.25|1428|1423|1428.5|1423.5|1427.75|1422.75|0
1761096390000|2025-10-22 01:26:30|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1761096400000|2025-10-22 01:26:40|1428.25|1423.25|1428.5|1423.5|1428.75|1423.75|1428.25|1423.25|0
1761096410000|2025-10-22 01:26:50|1428.75|1423.75|1428.5|1423.5|1428.75|1423.75|1428.5|1423.5|0
1761096420000|2025-10-22 01:27:00|1428.25|1423.25|1428.5|1423.5|1428.75|1423.75|1428.25|1423.25|0
1761096430000|2025-10-22 01:27:10|1428.25|1423.25|1428.75|1423.75|1428.75|1423.75|1428.25|1423.25|0
1761096440000|2025-10-22 01:27:20|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761096450000|2025-10-22 01:27:30|1427.5|1425.5|1427.5|1425.5|1428.5|1425.75|1427.5|1423.5|1
1761096460000|2025-10-22 01:27:40|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761096470000|2025-10-22 01:27:50|1427.75|1425.75|1432.25|1427.25|1432.75|1429|1427.75|1425.75|2
1761096480000|2025-10-22 01:28:00|1432.75|1427.75|1432.75|1427.75|1432.75|1429|1431|1427.25|0
1761096490000|2025-10-22 01:28:10|1432.5|1427.5|1432.75|1427.75|1432.75|1429|1430.5|1427.25|0
1761096500000|2025-10-22 01:28:20|1431.5|1429.5|1432.75|1427.75|1432.75|1429.5|1431.5|1427.75|0
1761096510000|2025-10-22 01:28:30|1431|1429|1432.75|1427.75|1432.75|1429|1431|1427.75|0
1761096520000|2025-10-22 01:28:40|1432.5|1427.5|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1761096530000|2025-10-22 01:28:50|1431.75|1426.75|1432.75|1427.75|1432.75|1427.75|1431.75|1426.75|0
1761096540000|2025-10-22 01:29:00|1431.5|1426.5|1432.5|1427.5|1432.75|1427.75|1431.5|1426.5|0
1761096550000|2025-10-22 01:29:10|1432.75|1427.75|1432.75|1427.75|1432.75|1429.5|1431.5|1427.75|0
1761096570000|2025-10-22 01:29:30|1431|1429|1432.25|1427.25|1432.75|1429.5|1431|1427.25|0
1761096580000|2025-10-22 01:29:40|1432.5|1427.5|1432.75|1427.75|1433.25|1429.5|1431.5|1427.25|0
1761096590000|2025-10-22 01:29:50|1432.5|1427.5|1433|1428|1433|1428|1432.25|1427.25|0
1761096600000|2025-10-22 01:30:00|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432.25|1427.25|0
1761096610000|2025-10-22 01:30:10|1432.25|1427.25|1432.5|1427.5|1433|1428|1432.25|1427.25|0
1761096620000|2025-10-22 01:30:20|1432.25|1427.25|1432.75|1427.75|1432.75|1427.75|1432.25|1427.25|0
1761096630000|2025-10-22 01:30:30|1433|1428|1433|1428|1433.25|1428.25|1432.75|1427.75|0
1761096640000|2025-10-22 01:30:40|1433.25|1428.25|1433|1428|1433.5|1428.5|1433|1428|0
1761096650000|2025-10-22 01:30:50|1432.75|1427.75|1433|1428|1433|1428|1432.5|1427.5|0
1761096660000|2025-10-22 01:31:00|1433.25|1428.25|1433.25|1428.25|1433.5|1428.5|1433|1428|0
1761096670000|2025-10-22 01:31:10|1433.5|1428.5|1433|1428|1433.5|1428.5|1432.75|1427.75|0
1761096680000|2025-10-22 01:31:20|1433.25|1428.25|1433|1428|1433.5|1428.5|1433|1428|0
1761096690000|2025-10-22 01:31:30|1433.75|1428.75|1433.5|1428.5|1434.25|1429.25|1433.25|1428.25|5
1761096700000|2025-10-22 01:31:40|1432.5|1427.5|1433.25|1428.25|1433.5|1428.5|1432.5|1427.5|1
1761096710000|2025-10-22 01:31:50|1433.5|1428.5|1433|1428|1433.5|1428.5|1433|1428|0
1761096720000|2025-10-22 01:32:00|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761096740000|2025-10-22 01:32:20|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433|1428|0
1761096750000|2025-10-22 01:32:30|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761096760000|2025-10-22 01:32:40|1435.5|1430.5|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|1
1761096770000|2025-10-22 01:32:50|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761096780000|2025-10-22 01:33:00|1435.5|1430.5|1435.5|1430.5|1435.75|1430.75|1435|1430|0
1761096790000|2025-10-22 01:33:10|1435|1430|1434.25|1429.25|1435.5|1430.5|1433.75|1428.75|0
1761096800000|2025-10-22 01:33:20|1434|1429|1435|1430|1435.25|1430.25|1434|1429|0
1761096810000|2025-10-22 01:33:30|1435.25|1430.25|1435.25|1430.25|1435.5|1430.5|1435|1430|0
1761096820000|2025-10-22 01:33:40|1435|1430|1435.25|1430.25|1435.25|1430.25|1434.75|1429.75|0
1761096830000|2025-10-22 01:33:50|1435|1430|1434.75|1429.75|1435|1430|1434.5|1429.5|0
1761096840000|2025-10-22 01:34:00|1434.5|1429.5|1435|1430|1435|1430|1434|1429|0
1761096850000|2025-10-22 01:34:10|1434.75|1429.75|1435.5|1430.5|1435.5|1430.5|1434.75|1429.75|0
1761096860000|2025-10-22 01:34:20|1435|1430|1435|1430|1435.5|1430.5|1435|1430|0
1761096880000|2025-10-22 01:34:40|1435.25|1430.25|1435|1430|1435.5|1430.5|1435|1430|0
1761096890000|2025-10-22 01:34:50|1434.75|1429.75|1435.5|1430.5|1435.5|1430.5|1434.75|1429.75|0
1761096900000|2025-10-22 01:35:00|1435|1430|1435|1430|1435.5|1430.5|1434.75|1429.75|0
1761096910000|2025-10-22 01:35:10|1435.25|1430.25|1435.25|1430.25|1435.5|1430.5|1435|1430|0
1761096920000|2025-10-22 01:35:20|1435|1430|1435.25|1430.25|1435.5|1430.5|1435|1430|0
1761096930000|2025-10-22 01:35:30|1435.5|1430.5|1435.25|1430.25|1435.5|1430.5|1435.25|1430.25|0
1761096940000|2025-10-22 01:35:40|1435|1430|1435.5|1430.5|1435.5|1430.5|1435|1430|0
1761096970000|2025-10-22 01:36:10|1435.25|1430.25|1435.25|1430.25|1435.5|1430.5|1435.25|1430.25|0
1761096980000|2025-10-22 01:36:20|1435.5|1430.5|1435.25|1430.25|1435.5|1430.5|1434.25|1429.25|0
1761096990000|2025-10-22 01:36:30|1435|1430|1435.75|1430.75|1435.75|1433.25|1434.75|1429.75|1
1761097000000|2025-10-22 01:36:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761097010000|2025-10-22 01:36:50|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761097020000|2025-10-22 01:37:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761097030000|2025-10-22 01:37:10|1435.75|1430.75|1435.75|1430.75|1435.75|1432|1434|1430.25|0
1761097040000|2025-10-22 01:37:20|1434|1432|1435.25|1430.25|1435.75|1432|1434|1430.25|0
1761097050000|2025-10-22 01:37:30|1434|1432|1435.25|1430.25|1435.75|1432|1434|1430|0
1761097060000|2025-10-22 01:37:40|1435|1430|1435.25|1430.25|1435.25|1430.25|1435|1430|0
1761097070000|2025-10-22 01:37:50|1434|1432|1433.5|1431.5|1434.75|1432|1433.5|1429.5|0
1761097080000|2025-10-22 01:38:00|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761097090000|2025-10-22 01:38:10|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761097100000|2025-10-22 01:38:20|1434.25|1429.25|1433.25|1428.25|1434.25|1429.25|1433.25|1428.25|0
1761097110000|2025-10-22 01:38:30|1432|1430|1433.25|1428.25|1433.25|1430|1432|1428.25|0
1761097120000|2025-10-22 01:38:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761097130000|2025-10-22 01:38:50|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1761097140000|2025-10-22 01:39:00|1433.25|1428.25|1432.25|1430.25|1433.25|1430.25|1431.5|1428.25|0
1761097150000|2025-10-22 01:39:10|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761097160000|2025-10-22 01:39:20|1432|1430|1433|1431|1434.5|1431|1431.5|1429.5|6
1761097170000|2025-10-22 01:39:30|1434|1429|1433.25|1428.25|1434.25|1431|1431.5|1427.75|1
1761097180000|2025-10-22 01:39:40|1433|1428|1431|1429|1433.25|1429.5|1431|1427.75|0
1761097190000|2025-10-22 01:39:50|1430.75|1428.75|1429.5|1427.5|1431.75|1428.75|1429.5|1426.25|0
1761097200000|2025-10-22 01:40:00|1431.25|1426.25|1429|1427|1431.25|1427.5|1429|1425.25|0
1761097210000|2025-10-22 01:40:10|1430.25|1425.25|1430.25|1425.25|1430.25|1427|1429|1425.25|0
1761097220000|2025-10-22 01:40:20|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761097230000|2025-10-22 01:40:30|1429.75|1424.75|1428.75|1423.75|1429.75|1426.75|1428|1423.75|1
1761097240000|2025-10-22 01:40:40|1428.5|1423.5|1427.75|1422.75|1428.5|1424.5|1426.5|1422.75|1
1761097250000|2025-10-22 01:40:50|1428|1423|1427|1425|1428.75|1425|1427|1423|0
1761097260000|2025-10-22 01:41:00|1428.25|1423.25|1428|1423|1428.25|1425|1426.5|1422.75|0
1761097280000|2025-10-22 01:41:20|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1761097300000|2025-10-22 01:41:40|1428.25|1423.25|1428.25|1423.25|1429|1424|1428.25|1423.25|0
1761097310000|2025-10-22 01:41:50|1427|1425|1427|1425|1428.25|1425|1427|1423.25|0
1761097320000|2025-10-22 01:42:00|1428.25|1423.25|1427.25|1425.25|1428.25|1425.25|1427|1423.25|0
1761097330000|2025-10-22 01:42:10|1428|1423|1427|1425|1428|1425.25|1427|1423|0
1761097340000|2025-10-22 01:42:20|1427.25|1425.25|1429.5|1427.5|1431.25|1427.5|1427.25|1425.25|1
1761097360000|2025-10-22 01:42:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1761097370000|2025-10-22 01:42:50|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761097380000|2025-10-22 01:43:00|1430.75|1425.75|1431|1429|1432.75|1429.5|1428.5|1425.25|2
1761097390000|2025-10-22 01:43:10|1431.5|1429.5|1431.25|1429.25|1431.75|1429.75|1431|1429|2
1761097400000|2025-10-22 01:43:20|1431.5|1429.5|1433.25|1428.25|1433.25|1430|1431.5|1428|0
1761097410000|2025-10-22 01:43:30|1431.5|1429.5|1432.75|1427.75|1432.75|1429.5|1431|1427.75|0
1761097420000|2025-10-22 01:43:40|1431.5|1429.5|1432.25|1427.25|1432.75|1429.5|1431|1427.25|0
1761097440000|2025-10-22 01:44:00|1430.75|1425.75|1431.5|1426.5|1431.5|1426.5|1430.75|1425.75|1
1761097450000|2025-10-22 01:44:10|1431.25|1426.25|1431|1426|1431.25|1426.25|1430.5|1425.5|0
1761097460000|2025-10-22 01:44:20|1431.25|1426.25|1431|1426|1431.25|1426.25|1430.75|1425.75|0
1761097470000|2025-10-22 01:44:30|1431.25|1426.25|1431.25|1426.25|1431.5|1426.5|1431|1426|0
1761097480000|2025-10-22 01:44:40|1431.5|1426.5|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1761097490000|2025-10-22 01:44:50|1431.5|1426.5|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1761097500000|2025-10-22 01:45:00|1430|1428|1430.5|1428.5|1431.75|1428.5|1430|1426.75|0
1761097510000|2025-10-22 01:45:10|1431.75|1426.75|1431.75|1426.75|1431.75|1428|1430|1426.75|2
1761097520000|2025-10-22 01:45:20|1430|1428|1431.5|1429.5|1431.75|1429.5|1430|1426.75|2
1761097530000|2025-10-22 01:45:30|1432.25|1427.25|1431.25|1429.25|1432.25|1429.5|1431|1427.25|1
1761097540000|2025-10-22 01:45:40|1431|1429|1431|1429|1432.25|1429|1431|1427.25|0
1761097550000|2025-10-22 01:45:50|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761097560000|2025-10-22 01:46:00|1431|1429|1430.25|1428.25|1432.25|1429|1430|1426.75|3
1761097570000|2025-10-22 01:46:10|1432.25|1427.25|1431.75|1429.75|1432.75|1430|1431|1427.25|2
1761097580000|2025-10-22 01:46:20|1432|1430|1434.25|1429.25|1434.25|1430|1432|1429.25|1
1761097590000|2025-10-22 01:46:30|1433|1431|1432.5|1430.5|1434.25|1431|1432.5|1428.75|0
1761097600000|2025-10-22 01:46:40|1434.25|1429.25|1432.75|1427.75|1434.25|1430.5|1431|1427.75|2
1761097610000|2025-10-22 01:46:50|1431|1429|1433.25|1428.25|1433.25|1429.5|1431|1427.75|0
1761097620000|2025-10-22 01:47:00|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761097630000|2025-10-22 01:47:10|1433.5|1428.5|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761097640000|2025-10-22 01:47:20|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1428.25|0
1761097660000|2025-10-22 01:47:40|1433.5|1428.5|1432.25|1427.25|1433.5|1429|1431|1427.25|1
1761097670000|2025-10-22 01:47:50|1432|1427|1431.75|1426.75|1432|1427|1431.75|1426.75|0
1761097680000|2025-10-22 01:48:00|1432.25|1427.25|1430.75|1428.75|1433|1428.75|1429.5|1426.5|0
1761097690000|2025-10-22 01:48:10|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1761097700000|2025-10-22 01:48:20|1430.75|1425.75|1429|1427|1431.25|1428|1429|1425.75|0
1761097710000|2025-10-22 01:48:30|1430|1425|1429|1427|1430|1427|1429|1425|0
1761097720000|2025-10-22 01:48:40|1430|1425|1429|1427|1430.25|1427|1429|1425|0
1761097730000|2025-10-22 01:48:50|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1761097740000|2025-10-22 01:49:00|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1761097750000|2025-10-22 01:49:10|1429.25|1427.25|1431.25|1426.25|1431.75|1427.25|1429.25|1426.25|0
1761097760000|2025-10-22 01:49:20|1430.75|1425.75|1431.25|1426.25|1431.5|1427.5|1429.5|1425.75|0
1761097770000|2025-10-22 01:49:30|1429.5|1427.5|1431|1426|1431.25|1427.5|1429.5|1425.5|0
1761097780000|2025-10-22 01:49:40|1430.75|1425.75|1431.25|1426.25|1431.25|1426.25|1430.75|1425.75|0
1761097790000|2025-10-22 01:49:50|1430.5|1428.5|1431.75|1426.75|1431.75|1428.75|1430.5|1426.25|1
1761097800000|2025-10-22 01:50:00|1430|1428|1431.75|1426.75|1431.75|1428|1430|1426.5|0
1761097810000|2025-10-22 01:50:10|1431.5|1426.5|1432.25|1427.25|1432.25|1429|1430.5|1426.5|1
1761097820000|2025-10-22 01:50:20|1432|1427|1431.75|1426.75|1432.25|1427.25|1431.75|1426.75|0
1761097830000|2025-10-22 01:50:30|1430.5|1428.5|1431.75|1426.75|1431.75|1428.5|1430|1426.25|0
1761097840000|2025-10-22 01:50:40|1431.5|1426.5|1430.75|1425.75|1431.75|1426.75|1430.75|1425.75|0
1761097850000|2025-10-22 01:50:50|1429.5|1427.5|1430|1428|1431.25|1428|1429.5|1426.25|0
1761097860000|2025-10-22 01:51:00|1431.25|1426.25|1430|1428|1431.25|1428.25|1430|1426.25|0
1761097870000|2025-10-22 01:51:10|1431.25|1426.25|1430.25|1428.25|1431.25|1428.25|1430|1426.25|0
1761097880000|2025-10-22 01:51:20|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.5|1427.25|0
1761097890000|2025-10-22 01:51:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761097900000|2025-10-22 01:51:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761097910000|2025-10-22 01:51:50|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761097920000|2025-10-22 01:52:00|1430.5|1428.5|1429|1427|1430.5|1428.5|1429|1427|1
1761097930000|2025-10-22 01:52:10|1430.75|1425.75|1429.5|1427.5|1431.25|1427.5|1429.5|1425.75|0
1761097940000|2025-10-22 01:52:20|1431.25|1426.25|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1761097950000|2025-10-22 01:52:30|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1761097960000|2025-10-22 01:52:40|1430.5|1425.5|1430.75|1425.75|1430.75|1425.75|1430.5|1425.5|0
1761097970000|2025-10-22 01:52:50|1429.5|1427.5|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761097980000|2025-10-22 01:53:00|1430.75|1425.75|1430.75|1425.75|1430.75|1427.5|1429|1425.75|0
1761097990000|2025-10-22 01:53:10|1430.5|1425.5|1430.5|1425.5|1430.75|1425.75|1430.25|1425.25|0
1761098000000|2025-10-22 01:53:20|1430.75|1425.75|1428.5|1426.5|1430.75|1427|1428.5|1424.75|0
1761098010000|2025-10-22 01:53:30|1429.75|1424.75|1428.75|1423.75|1429.75|1426.5|1427|1423.75|1
1761098030000|2025-10-22 01:53:50|1429|1424|1428.25|1423.25|1429.25|1425|1427|1423.25|1
1761098040000|2025-10-22 01:54:00|1427|1425|1428.25|1423.25|1428.25|1425|1427|1423.25|0
1761098050000|2025-10-22 01:54:10|1426.5|1424.5|1428|1423|1428|1424.5|1426.5|1422.75|0
1761098060000|2025-10-22 01:54:20|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761098090000|2025-10-22 01:54:50|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761098100000|2025-10-22 01:55:00|1428|1423|1428|1423|1428.25|1423.25|1427.75|1422.75|0
1761098120000|2025-10-22 01:55:20|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1761098130000|2025-10-22 01:55:30|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1761098140000|2025-10-22 01:55:40|1427.75|1422.75|1427.75|1422.75|1427.75|1424|1426|1422.5|0
1761098150000|2025-10-22 01:55:50|1427.25|1422.25|1427.75|1422.75|1427.75|1422.75|1427.25|1422.25|0
1761098160000|2025-10-22 01:56:00|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761098180000|2025-10-22 01:56:20|1428.75|1423.75|1427.75|1425.75|1428.75|1425.75|1427.5|1423.75|1
1761098190000|2025-10-22 01:56:30|1427.5|1425.5|1430.75|1425.75|1430.75|1427|1427.5|1425.25|1
1761098200000|2025-10-22 01:56:40|1429|1427|1430|1425|1430.75|1427|1429|1425|0
1761098210000|2025-10-22 01:56:50|1429.75|1424.75|1427.75|1425.75|1430|1425.75|1427.75|1424.75|0
1761098220000|2025-10-22 01:57:00|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761098240000|2025-10-22 01:57:20|1430.25|1425.25|1430.25|1425.25|1430.25|1426.5|1428.5|1425.25|1
1761098250000|2025-10-22 01:57:30|1429.25|1424.25|1429.75|1424.75|1429.75|1424.75|1429.25|1424.25|0
1761098270000|2025-10-22 01:57:50|1430|1425|1430.25|1425.25|1430.5|1425.5|1430|1425|0
1761098280000|2025-10-22 01:58:00|1430.5|1425.5|1430.25|1425.25|1430.5|1425.5|1429.75|1424.75|0
1761098290000|2025-10-22 01:58:10|1430.5|1425.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.25|0
1761098300000|2025-10-22 01:58:20|1430.5|1425.5|1430.25|1425.25|1430.5|1425.5|1430.25|1425.25|0
1761098310000|2025-10-22 01:58:30|1430.5|1425.5|1429.75|1424.75|1430.5|1425.5|1429.75|1424.75|0
1761098340000|2025-10-22 01:59:00|1429|1424|1429.75|1424.75|1429.75|1424.75|1429|1424|0
1761098350000|2025-10-22 01:59:10|1429.25|1424.25|1429.75|1424.75|1430.25|1425.25|1429.25|1424.25|0
1761098360000|2025-10-22 01:59:20|1430|1425|1429.75|1424.75|1430.25|1425.25|1429.5|1424.5|0
1761098370000|2025-10-22 01:59:30|1430|1425|1429.5|1424.5|1430|1425|1429.5|1424.5|0
1761098380000|2025-10-22 01:59:40|1429.25|1424.25|1429.5|1424.5|1429.5|1426|1428|1424|0
1761098390000|2025-10-22 01:59:50|1429.75|1424.75|1429.5|1427.5|1430.75|1427.5|1429.5|1424.5|1
1761098400000|2025-10-22 02:00:00|1429.75|1427.75|1430.75|1425.75|1430.75|1427.75|1429|1425.75|0
1761098410000|2025-10-22 02:00:10|1429.5|1424.5|1429.75|1424.75|1429.75|1424.75|1429.5|1424.5|1
1761098420000|2025-10-22 02:00:20|1429.5|1424.5|1430|1425|1430.5|1425.5|1429.5|1424.5|0
1761098430000|2025-10-22 02:00:30|1429.75|1424.75|1429.75|1424.75|1430.25|1425.25|1429.25|1424.25|0
1761098440000|2025-10-22 02:00:40|1430|1425|1430.25|1425.25|1430.25|1425.25|1430|1425|0
1761098490000|2025-10-22 02:01:30|1430|1425|1430.25|1425.25|1430.25|1425.25|1430|1425|0
1761098520000|2025-10-22 02:02:00|1430.5|1425.5|1430.75|1425.75|1430.75|1425.75|1430.5|1425.5|0
1761098530000|2025-10-22 02:02:10|1429.5|1427.5|1432.75|1427.75|1433.25|1429.5|1429.5|1427|1
1761098540000|2025-10-22 02:02:20|1432.5|1427.5|1433|1428|1433.25|1428.25|1432.5|1427.5|1
1761098570000|2025-10-22 02:02:50|1432|1427|1432.5|1427.5|1432.75|1427.75|1432|1427|0
1761098580000|2025-10-22 02:03:00|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.5|1427.5|0
1761098590000|2025-10-22 02:03:10|1432.25|1427.25|1432.5|1427.5|1432.75|1427.75|1432.25|1427.25|0
1761098600000|2025-10-22 02:03:20|1432.75|1427.75|1432.5|1427.5|1433|1428|1432.5|1427.5|0
1761098610000|2025-10-22 02:03:30|1432.75|1427.75|1432.5|1427.5|1433|1428|1432.5|1427.5|0
1761098620000|2025-10-22 02:03:40|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.5|1427.5|0
1761098630000|2025-10-22 02:03:50|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1761098640000|2025-10-22 02:04:00|1432.75|1427.75|1432.5|1427.5|1432.75|1427.75|1432|1427|0
1761098650000|2025-10-22 02:04:10|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761098660000|2025-10-22 02:04:20|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1761098670000|2025-10-22 02:04:30|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.5|1427.5|0
1761098680000|2025-10-22 02:04:40|1432.5|1427.5|1432.75|1427.75|1432.75|1427.75|1432.5|1427.5|0
1761098690000|2025-10-22 02:04:50|1432.5|1427.5|1432.5|1427.5|1432.75|1427.75|1432.5|1427.5|0
1761098700000|2025-10-22 02:05:00|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761098710000|2025-10-22 02:05:10|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1761098730000|2025-10-22 02:05:30|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761098740000|2025-10-22 02:05:40|1433|1428|1432.75|1427.75|1433|1428|1432.75|1427.75|0
1761098760000|2025-10-22 02:06:00|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761098770000|2025-10-22 02:06:10|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761098780000|2025-10-22 02:06:20|1433|1428|1432.75|1427.75|1433|1428|1432.75|1427.75|0
1761098790000|2025-10-22 02:06:30|1433|1428|1433.25|1428.25|1433.25|1428.25|1432.5|1427.5|0
1761098800000|2025-10-22 02:06:40|1432.5|1427.5|1433|1428|1433.25|1428.25|1432.5|1427.5|0
1761098830000|2025-10-22 02:07:10|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1761098850000|2025-10-22 02:07:30|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761098860000|2025-10-22 02:07:40|1433|1428|1433|1428|1433.25|1428.25|1433|1428|0
1761098870000|2025-10-22 02:07:50|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761098880000|2025-10-22 02:08:00|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761098900000|2025-10-22 02:08:20|1432|1430|1435.5|1430.5|1435.5|1430.5|1432|1430|2
1761098910000|2025-10-22 02:08:30|1435.25|1430.25|1435.75|1430.75|1435.75|1430.75|1435.25|1430.25|0
1761098940000|2025-10-22 02:09:00|1434.75|1432.75|1440.75|1435.75|1441|1437|1434.75|1432.75|3
1761098950000|2025-10-22 02:09:10|1441|1436|1441.25|1436.25|1441.25|1437.5|1439.5|1435.75|0
1761098960000|2025-10-22 02:09:20|1440|1438|1441.25|1436.25|1441.25|1438|1440|1436.25|0
1761098980000|2025-10-22 02:09:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761098990000|2025-10-22 02:09:50|1441.25|1436.25|1442.25|1437.25|1442.25|1438.75|1439.5|1436.25|1
1761099000000|2025-10-22 02:10:00|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|2
1761099010000|2025-10-22 02:10:10|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|1
1761099020000|2025-10-22 02:10:20|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|1
1761099030000|2025-10-22 02:10:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761099040000|2025-10-22 02:10:40|1441.75|1439.75|1443.25|1441.25|1443.25|1441.25|1441.75|1439.75|2
1761099050000|2025-10-22 02:10:50|1444|1442|1444.5|1442.5|1446.25|1442.5|1443.5|1440.75|5
1761099060000|2025-10-22 02:11:00|1444.25|1442.25|1444|1442|1444.5|1442.5|1443.75|1441.75|1
1761099070000|2025-10-22 02:11:10|1443.75|1441.75|1444|1442|1445.75|1442|1443.75|1440.75|0
1761099080000|2025-10-22 02:11:20|1443.75|1441.75|1443.75|1441.75|1445.75|1442|1443.75|1440.75|0
1761099090000|2025-10-22 02:11:30|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|2
1761099100000|2025-10-22 02:11:40|1442.5|1440.5|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|1
1761099120000|2025-10-22 02:12:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|1
1761099130000|2025-10-22 02:12:10|1442|1440|1442|1440|1443.25|1440.5|1441.5|1438.25|1
1761099140000|2025-10-22 02:12:20|1442.25|1440.25|1442.5|1440.5|1443.75|1440.5|1442|1438.25|0
1761099150000|2025-10-22 02:12:30|1444.5|1439.5|1444.25|1439.25|1444.5|1441|1442.5|1439.25|0
1761099160000|2025-10-22 02:12:40|1442.5|1440.5|1442.5|1440.5|1444.75|1441|1442.5|1439.25|0
1761099170000|2025-10-22 02:12:50|1444.5|1439.5|1444.25|1439.25|1444.5|1441|1443|1439.25|0
1761099180000|2025-10-22 02:13:00|1444.5|1439.5|1444.25|1439.25|1444.75|1441|1442.5|1438.5|0
1761099190000|2025-10-22 02:13:10|1442.5|1440.5|1444.25|1439.25|1444.25|1440.5|1442.5|1438.75|0
1761099200000|2025-10-22 02:13:20|1442.5|1440.5|1444.25|1439.25|1444.75|1441|1442.5|1439.25|0
1761099210000|2025-10-22 02:13:30|1442.5|1440.5|1443.75|1438.75|1444.25|1440.5|1442.5|1438.75|0
1761099220000|2025-10-22 02:13:40|1442.5|1440.5|1444.25|1439.25|1444.25|1440.5|1442.5|1439.25|0
1761099230000|2025-10-22 02:13:50|1442.5|1440.5|1444.25|1439.25|1444.5|1440.5|1442.5|1438.75|0
1761099240000|2025-10-22 02:14:00|1442.5|1440.5|1444.25|1439.25|1444.75|1440.5|1442.5|1438.75|1
1761099250000|2025-10-22 02:14:10|1442.5|1440.5|1443.75|1438.75|1443.75|1440.5|1442.5|1438.25|0
1761099260000|2025-10-22 02:14:20|1444.5|1439.5|1443.75|1438.75|1444.5|1439.5|1443.75|1438.75|0
1761099270000|2025-10-22 02:14:30|1444.25|1439.25|1443.75|1438.75|1444.25|1440.5|1442.5|1438.75|0
1761099280000|2025-10-22 02:14:40|1444.25|1439.25|1444|1439|1444.25|1439.25|1443.75|1438.75|0
1761099290000|2025-10-22 02:14:50|1443.75|1438.75|1443.5|1438.5|1443.75|1438.75|1443.5|1438.5|0
1761099300000|2025-10-22 02:15:00|1443.75|1438.75|1443.5|1438.5|1444.5|1439.5|1443.25|1438.25|0
1761099310000|2025-10-22 02:15:10|1443.75|1438.75|1444.75|1439.75|1444.75|1440.5|1442|1438.5|2
1761099320000|2025-10-22 02:15:20|1444.5|1439.5|1443.25|1438.25|1445|1440|1442|1438.25|1
1761099330000|2025-10-22 02:15:30|1443.5|1438.5|1443|1438|1443.5|1438.5|1442.75|1437.75|0
1761099350000|2025-10-22 02:15:50|1441|1439|1443|1438|1443|1439|1441|1437.5|0
1761099360000|2025-10-22 02:16:00|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1442.25|1437.25|0
1761099370000|2025-10-22 02:16:10|1443|1438|1442|1437|1443|1438|1442|1437|0
1761099380000|2025-10-22 02:16:20|1442.75|1437.75|1442.75|1437.75|1443|1438|1442.75|1437.75|0
1761099390000|2025-10-22 02:16:30|1443|1438|1443|1438|1443|1438|1443|1438|0
1761099400000|2025-10-22 02:16:40|1442.75|1437.75|1442.5|1437.5|1442.75|1437.75|1442.5|1437.5|0
1761099410000|2025-10-22 02:16:50|1442.75|1437.75|1443|1438|1443|1438|1442.75|1437.75|0
1761099420000|2025-10-22 02:17:00|1443.25|1438.25|1442.25|1437.25|1443.25|1439|1440.5|1437.25|0
1761099430000|2025-10-22 02:17:10|1442|1437|1441|1439|1442.25|1439.25|1441|1437|0
1761099440000|2025-10-22 02:17:20|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761099460000|2025-10-22 02:17:40|1443|1438|1442.75|1437.75|1443|1438|1442.5|1437.5|0
1761099480000|2025-10-22 02:18:00|1443.25|1438.25|1443.25|1438.25|1443.25|1440|1442|1438|0
1761099490000|2025-10-22 02:18:10|1442.75|1437.75|1442.25|1437.25|1442.75|1439|1441|1437|4
1761099500000|2025-10-22 02:18:20|1441.75|1436.75|1442.25|1437.25|1442.25|1438|1440|1436.75|0
1761099520000|2025-10-22 02:18:40|1440.5|1438.5|1440|1438|1442.25|1438.5|1440|1437|0
1761099530000|2025-10-22 02:18:50|1441.25|1436.25|1441.75|1436.75|1441.75|1436.75|1441.25|1436.25|0
1761099540000|2025-10-22 02:19:00|1440.5|1438.5|1442.75|1437.75|1442.75|1438.5|1440.5|1437.25|0
1761099550000|2025-10-22 02:19:10|1442.25|1437.25|1442.75|1437.75|1442.75|1437.75|1442.25|1437.25|0
1761099560000|2025-10-22 02:19:20|1442.5|1437.5|1442.75|1437.75|1443.25|1438.25|1442.5|1437.5|0
1761099570000|2025-10-22 02:19:30|1443|1438|1442.5|1437.5|1443.25|1438.25|1442.5|1437.5|0
1761099580000|2025-10-22 02:19:40|1443|1438|1442.5|1437.5|1443.25|1439.5|1441.5|1437.5|0
1761099590000|2025-10-22 02:19:50|1442.25|1437.25|1442.5|1437.5|1442.5|1437.5|1442.25|1437.25|0
1761099600000|2025-10-22 02:20:00|1442.25|1437.25|1442.5|1437.5|1442.5|1437.5|1442.25|1437.25|0
1761099610000|2025-10-22 02:20:10|1442.75|1437.75|1442.5|1437.5|1442.75|1437.75|1442.5|1437.5|0
1761099620000|2025-10-22 02:20:20|1442.25|1437.25|1442.5|1437.5|1442.5|1437.5|1442|1437|0
1761099630000|2025-10-22 02:20:30|1442.75|1437.75|1442.5|1437.5|1442.75|1437.75|1442.25|1437.25|0
1761099640000|2025-10-22 02:20:40|1440.25|1438.25|1441.25|1436.25|1441.25|1438.25|1439.25|1435.75|0
1761099650000|2025-10-22 02:20:50|1441|1436|1441.75|1436.75|1441.75|1436.75|1441|1436|0
1761099660000|2025-10-22 02:21:00|1440|1438|1441.25|1436.25|1441.25|1438|1439|1435.75|0
1761099670000|2025-10-22 02:21:10|1440|1438|1441.75|1436.75|1441.75|1438.5|1440|1436|0
1761099680000|2025-10-22 02:21:20|1442.25|1437.25|1442|1437|1442.5|1437.5|1442|1437|0
1761099690000|2025-10-22 02:21:30|1442.25|1437.25|1441.25|1436.25|1442.25|1437.25|1441.25|1436.25|1
1761099700000|2025-10-22 02:21:40|1441.5|1436.5|1439.5|1437.5|1441.5|1437.5|1439.5|1435|0
1761099710000|2025-10-22 02:21:50|1439.25|1437.25|1441|1436|1441|1437.25|1439.25|1435.25|0
1761099720000|2025-10-22 02:22:00|1441.25|1436.25|1441.25|1436.25|1441.25|1436.25|1441.25|1436.25|0
1761099730000|2025-10-22 02:22:10|1441|1436|1441|1436|1441|1436|1441|1436|0
1761099740000|2025-10-22 02:22:20|1441.25|1436.25|1441|1436|1441.25|1436.25|1441|1436|0
1761099750000|2025-10-22 02:22:30|1440.25|1435.25|1441|1436|1441|1436|1440.25|1435.25|0
1761099780000|2025-10-22 02:23:00|1440.75|1435.75|1440.5|1435.5|1441|1436|1440.5|1435.5|0
1761099790000|2025-10-22 02:23:10|1440.75|1435.75|1441|1436|1441|1437.75|1439.75|1435.75|0
1761099800000|2025-10-22 02:23:20|1441.25|1436.25|1441|1436|1441.25|1436.25|1440.75|1435.75|0
1761099810000|2025-10-22 02:23:30|1440.75|1435.75|1441|1436|1441.5|1436.5|1440.75|1435.75|0
1761099820000|2025-10-22 02:23:40|1440.5|1435.5|1441.25|1436.25|1441.25|1436.25|1440.5|1435.5|0
1761099830000|2025-10-22 02:23:50|1439.5|1437.5|1441|1436|1441.25|1437.5|1439.5|1435.75|0
1761099840000|2025-10-22 02:24:00|1441.25|1436.25|1441.25|1436.25|1441.25|1436.25|1441.25|1436.25|0
1761099850000|2025-10-22 02:24:10|1441.5|1436.5|1441|1436|1441.5|1436.5|1441|1436|0
1761099860000|2025-10-22 02:24:20|1440.5|1435.5|1441|1436|1441|1436|1440.5|1435.5|0
1761099870000|2025-10-22 02:24:30|1440.75|1435.75|1441|1436|1441.25|1436.25|1440.75|1435.75|0
1761099880000|2025-10-22 02:24:40|1440.25|1438.25|1441.25|1436.25|1441.25|1438.25|1440|1436|1
1761099890000|2025-10-22 02:24:50|1440|1438|1440|1438|1440|1438|1439.5|1437.5|0
1761099900000|2025-10-22 02:25:00|1441.25|1436.25|1440.25|1438.25|1441.25|1438.25|1440|1436.25|2
1761099910000|2025-10-22 02:25:10|1440|1438|1440|1438|1440|1438|1440|1438|0
1761099920000|2025-10-22 02:25:20|1440.25|1438.25|1439.75|1437.75|1441.25|1438.25|1439.75|1436.25|0
1761099930000|2025-10-22 02:25:30|1440.75|1435.75|1440|1438|1441.25|1438|1439.75|1435.75|0
1761099940000|2025-10-22 02:25:40|1440.5|1438.5|1441.25|1436.25|1441.25|1438.75|1440|1436.25|1
1761099960000|2025-10-22 02:26:00|1439.5|1437.5|1440.75|1435.75|1440.75|1437.5|1439.5|1435.75|0
1761099970000|2025-10-22 02:26:10|1439.5|1437.5|1439.25|1437.25|1440.75|1437.75|1439.25|1435.75|0
1761099980000|2025-10-22 02:26:20|1439|1437|1439|1437|1439|1437|1439|1437|0
1761099990000|2025-10-22 02:26:30|1440.25|1435.25|1439.5|1437.5|1440.75|1437.5|1439|1435.25|0
1761100000000|2025-10-22 02:26:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761100010000|2025-10-22 02:26:50|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761100020000|2025-10-22 02:27:00|1439|1437|1439.25|1437.25|1440.25|1437.25|1438.5|1435.25|0
1761100030000|2025-10-22 02:27:10|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|2
1761100040000|2025-10-22 02:27:20|1438.5|1436.5|1439|1437|1439|1437|1438.5|1436.5|0
1761100050000|2025-10-22 02:27:30|1440.25|1435.25|1438|1436|1440.25|1436.5|1438|1435.25|0
1761100060000|2025-10-22 02:27:40|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1761100070000|2025-10-22 02:27:50|1437.5|1435.5|1439|1437|1440|1437|1437.5|1435|0
1761100080000|2025-10-22 02:28:00|1438.75|1436.75|1439.75|1437.75|1439.75|1437.75|1438|1436|0
1761100090000|2025-10-22 02:28:10|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761100100000|2025-10-22 02:28:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761100110000|2025-10-22 02:28:30|1440.75|1435.75|1440.25|1435.25|1440.75|1437|1438.75|1435.25|0
1761100120000|2025-10-22 02:28:40|1438.5|1436.5|1439|1437|1439|1437|1438.5|1436.5|0
1761100130000|2025-10-22 02:28:50|1440.75|1435.75|1439|1437|1440.75|1437|1439|1435.25|0
1761100140000|2025-10-22 02:29:00|1440.25|1435.25|1440.75|1435.75|1440.75|1437|1439|1435.25|0
1761100150000|2025-10-22 02:29:10|1439.5|1437.5|1439|1437|1440.75|1437.5|1439|1435.75|0
1761100160000|2025-10-22 02:29:20|1440.75|1435.75|1440.75|1435.75|1440.75|1437|1439|1435.25|0
1761100170000|2025-10-22 02:29:30|1439|1437|1440.75|1435.75|1440.75|1437|1439|1435.25|0
1761100200000|2025-10-22 02:30:00|1440.25|1435.25|1440.75|1435.75|1440.75|1435.75|1440.25|1435.25|0
1761100210000|2025-10-22 02:30:10|1440.5|1435.5|1440.75|1435.75|1440.75|1435.75|1440.5|1435.5|0
1761100220000|2025-10-22 02:30:20|1440.5|1435.5|1440|1435|1440.5|1435.5|1440|1435|0
1761100230000|2025-10-22 02:30:30|1440.25|1435.25|1440|1435|1440.5|1435.5|1439.75|1434.75|0
1761100240000|2025-10-22 02:30:40|1440.25|1435.25|1440|1435|1440.25|1435.25|1440|1435|0
1761100250000|2025-10-22 02:30:50|1440.25|1435.25|1440.75|1435.75|1440.75|1435.75|1440|1435|0
1761100260000|2025-10-22 02:31:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761100280000|2025-10-22 02:31:20|1440|1435|1440.5|1435.5|1440.5|1435.5|1440|1435|0
1761100290000|2025-10-22 02:31:30|1440.25|1435.25|1440|1435|1440.25|1435.25|1440|1435|0
1761100300000|2025-10-22 02:31:40|1440.25|1435.25|1440.5|1435.5|1440.5|1435.5|1440.25|1435.25|0
1761100310000|2025-10-22 02:31:50|1440.25|1435.25|1440.25|1435.25|1440.25|1437|1439|1435|0
1761100320000|2025-10-22 02:32:00|1440|1435|1441.25|1436.25|1441.75|1438|1438.5|1434.5|3
1761100330000|2025-10-22 02:32:10|1439.5|1437.5|1441.5|1436.5|1441.5|1437.5|1439.5|1436.25|0
1761100340000|2025-10-22 02:32:20|1441.75|1436.75|1440.25|1438.25|1441.75|1438.25|1440.25|1436.5|0
1761100360000|2025-10-22 02:32:40|1441.25|1436.25|1441.75|1436.75|1441.75|1436.75|1441.25|1436.25|0
1761100370000|2025-10-22 02:32:50|1441.5|1436.5|1441.75|1436.75|1441.75|1438.5|1440.5|1436.5|0
1761100390000|2025-10-22 02:33:10|1442|1437|1441.5|1436.5|1442|1437|1440.75|1435.75|0
1761100400000|2025-10-22 02:33:20|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1761100410000|2025-10-22 02:33:30|1441.5|1436.5|1441.5|1436.5|1441.75|1438.5|1440.5|1436.5|0
1761100440000|2025-10-22 02:34:00|1442|1437|1440.25|1438.25|1442|1438.25|1440|1436.5|0
1761100490000|2025-10-22 02:34:50|1442.25|1437.25|1441.75|1436.75|1442.25|1438.5|1440.5|1436.75|0
1761100500000|2025-10-22 02:35:00|1441.5|1436.5|1441.75|1436.75|1442.5|1437.5|1441.5|1436.5|0
1761100520000|2025-10-22 02:35:20|1442|1437|1441.75|1436.75|1442|1437|1441.75|1436.75|0
1761100540000|2025-10-22 02:35:40|1440|1438|1441.75|1436.75|1441.75|1438|1440|1436.5|0
1761100550000|2025-10-22 02:35:50|1441.5|1436.5|1443.25|1438.25|1443.25|1439.25|1441.25|1436.5|1
1761100560000|2025-10-22 02:36:00|1442.75|1437.75|1443.25|1438.25|1443.25|1440|1441.5|1437.5|0
1761100570000|2025-10-22 02:36:10|1443|1438|1441.25|1439.25|1443.25|1439.25|1441.25|1437.75|0
1761100590000|2025-10-22 02:36:30|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761100610000|2025-10-22 02:36:50|1442|1440|1442|1440|1442|1440|1442|1440|0
1761100620000|2025-10-22 02:37:00|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761100630000|2025-10-22 02:37:10|1441.25|1439.25|1442|1440|1442|1440|1441.25|1439.25|1
1761100640000|2025-10-22 02:37:20|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|1
1761100650000|2025-10-22 02:37:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761100680000|2025-10-22 02:38:00|1442|1440|1440.5|1438.5|1442|1440|1439.5|1436.75|2
1761100690000|2025-10-22 02:38:10|1442.5|1437.5|1440.5|1438.5|1442.5|1438.5|1440.5|1437.5|0
1761100700000|2025-10-22 02:38:20|1440.75|1438.75|1441|1439|1442.25|1439|1440.5|1437.25|0
1761100710000|2025-10-22 02:38:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761100740000|2025-10-22 02:39:00|1442.25|1437.25|1440.5|1438.5|1442.25|1439|1440.5|1437|0
1761100760000|2025-10-22 02:39:20|1441.75|1436.75|1440.5|1438.5|1442.25|1438.5|1440.5|1436.75|0
1761100780000|2025-10-22 02:39:40|1442.25|1437.25|1441.75|1436.75|1442.25|1438.5|1440.5|1436.75|0
1761100790000|2025-10-22 02:39:50|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|0
1761100800000|2025-10-22 02:40:00|1441.75|1436.75|1440.5|1438.5|1442.25|1438.5|1440.5|1436.75|0
1761100810000|2025-10-22 02:40:10|1442.25|1437.25|1441.75|1436.75|1442.25|1437.25|1441.75|1436.75|0
1761100820000|2025-10-22 02:40:20|1440.5|1438.5|1441.75|1436.75|1442.25|1438.5|1440.5|1436.75|0
1761100830000|2025-10-22 02:40:30|1440.5|1438.5|1441|1439|1442.25|1439|1440.5|1436.75|0
1761100840000|2025-10-22 02:40:40|1442.25|1437.25|1442.25|1437.25|1442.25|1438.5|1440.5|1436.75|0
1761100850000|2025-10-22 02:40:50|1440.5|1438.5|1442.25|1437.25|1442.25|1438.5|1440.5|1437.25|0
1761100860000|2025-10-22 02:41:00|1441|1439|1442.25|1437.25|1442.25|1439|1441|1437.25|0
1761100870000|2025-10-22 02:41:10|1441|1439|1442.25|1437.25|1442.75|1439|1441|1437.25|0
1761100890000|2025-10-22 02:41:30|1442.75|1437.75|1443|1438|1443.25|1438.25|1442.75|1437.75|0
1761100900000|2025-10-22 02:41:40|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761100910000|2025-10-22 02:41:50|1443|1438|1443.25|1438.25|1443.25|1438.25|1443|1438|0
1761100940000|2025-10-22 02:42:20|1441.5|1439.5|1443.25|1438.25|1443.25|1439.5|1441.5|1437.5|0
1761100950000|2025-10-22 02:42:30|1443|1438|1443|1438|1443|1438|1442.75|1437.75|0
1761100970000|2025-10-22 02:42:50|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761100990000|2025-10-22 02:43:10|1443|1438|1443|1438|1443.25|1438.25|1443|1438|0
1761101000000|2025-10-22 02:43:20|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761101020000|2025-10-22 02:43:40|1443|1438|1443.25|1438.25|1443.25|1438.25|1443|1438|0
1761101030000|2025-10-22 02:43:50|1443|1438|1443.25|1438.25|1443.25|1438.25|1443|1438|0
1761101040000|2025-10-22 02:44:00|1443|1438|1443.25|1438.25|1443.25|1438.25|1443|1438|0
1761101060000|2025-10-22 02:44:20|1443|1438|1443.25|1438.25|1443.25|1438.25|1443|1438|0
1761101070000|2025-10-22 02:44:30|1443|1438|1443|1438|1443.25|1438.25|1443|1438|0
1761101090000|2025-10-22 02:44:50|1442.75|1437.75|1443|1438|1443|1438|1442.75|1437.75|0
1761101100000|2025-10-22 02:45:00|1443.25|1438.25|1443|1438|1443.25|1438.25|1442.5|1437.5|0
1761101120000|2025-10-22 02:45:20|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|0
1761101130000|2025-10-22 02:45:30|1442.5|1437.5|1443|1438|1443|1438|1442.5|1437.5|0
1761101140000|2025-10-22 02:45:40|1442.75|1437.75|1443|1438|1443|1438|1442.5|1437.5|0
1761101160000|2025-10-22 02:46:00|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761101170000|2025-10-22 02:46:10|1443|1438|1443.25|1438.25|1443.25|1438.25|1443|1438|0
1761101200000|2025-10-22 02:46:40|1444.5|1439.5|1444.75|1439.75|1445.25|1441.5|1443.5|1439.5|1
1761101210000|2025-10-22 02:46:50|1445|1440|1446|1441|1446.25|1442.5|1443.5|1439.75|1
1761101220000|2025-10-22 02:47:00|1446.25|1441.25|1446.25|1441.25|1446.5|1443|1445|1441.25|0
1761101230000|2025-10-22 02:47:10|1446.5|1441.5|1447.25|1442.25|1447.25|1443|1445|1441.25|2
1761101240000|2025-10-22 02:47:20|1446|1444|1446|1444|1447.25|1444|1446|1442.25|0
1761101250000|2025-10-22 02:47:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761101280000|2025-10-22 02:48:00|1446.25|1444.25|1444.5|1442.5|1446.25|1444.25|1444|1442|2
1761101290000|2025-10-22 02:48:10|1445.75|1440.75|1444.5|1442.5|1445.75|1442.5|1444.5|1440.75|0
1761101300000|2025-10-22 02:48:20|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|0
1761101320000|2025-10-22 02:48:40|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443|1441|0
1761101340000|2025-10-22 02:49:00|1443|1441|1444.5|1442.5|1444.5|1442.5|1442.75|1440.75|2
1761101350000|2025-10-22 02:49:10|1444.75|1442.75|1445|1443|1446.25|1443|1444.75|1441.25|0
1761101360000|2025-10-22 02:49:20|1446.25|1441.25|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761101370000|2025-10-22 02:49:30|1445|1443|1445|1443|1446.75|1443|1445|1441.75|0
1761101380000|2025-10-22 02:49:40|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1761101390000|2025-10-22 02:49:50|1447|1442|1446.75|1441.75|1447|1442|1446.75|1441.75|0
1761101410000|2025-10-22 02:50:10|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761101420000|2025-10-22 02:50:20|1445|1443|1446.25|1441.25|1446.75|1443|1445|1441.25|0
1761101430000|2025-10-22 02:50:30|1445|1443|1446.75|1441.75|1446.75|1443|1445|1441.75|0
1761101440000|2025-10-22 02:50:40|1446.5|1441.5|1446.25|1441.25|1446.5|1441.5|1446.25|1441.25|0
1761101450000|2025-10-22 02:50:50|1446|1441|1446.25|1441.25|1446.25|1441.25|1446|1441|0
1761101460000|2025-10-22 02:51:00|1446|1441|1445.5|1443.5|1446.75|1443.5|1445.5|1441|11
1761101470000|2025-10-22 02:51:10|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761101480000|2025-10-22 02:51:20|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761101500000|2025-10-22 02:51:40|1446.75|1441.75|1445.5|1443.5|1446.75|1443.5|1445.5|1441.75|0
1761101510000|2025-10-22 02:51:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761101520000|2025-10-22 02:52:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1761101530000|2025-10-22 02:52:10|1446.25|1441.25|1444|1442|1446.25|1442|1443.75|1441.25|1
1761101540000|2025-10-22 02:52:20|1445.75|1440.75|1446.25|1441.25|1446.25|1442|1444|1440.75|2
1761101550000|2025-10-22 02:52:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|3
1761101590000|2025-10-22 02:53:10|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|1
1761101600000|2025-10-22 02:53:20|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1761101630000|2025-10-22 02:53:50|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761101640000|2025-10-22 02:54:00|1443.5|1441.5|1445.25|1440.25|1445.25|1441.5|1443.5|1440.25|0
1761101660000|2025-10-22 02:54:20|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.5|1440.5|0
1761101690000|2025-10-22 02:54:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1761101730000|2025-10-22 02:55:30|1443.25|1441.25|1444.75|1442.75|1444.75|1442.75|1443|1441|1
1761101740000|2025-10-22 02:55:40|1445|1443|1444.5|1442.5|1445|1443|1444.5|1442.5|0
1761101750000|2025-10-22 02:55:50|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1761101780000|2025-10-22 02:56:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761101790000|2025-10-22 02:56:30|1446.25|1441.25|1445.25|1440.25|1446.25|1442.5|1444|1440.25|0
1761101800000|2025-10-22 02:56:40|1445.75|1440.75|1445.25|1440.25|1445.75|1440.75|1445.25|1440.25|0
1761101810000|2025-10-22 02:56:50|1444|1442|1445.25|1440.25|1445.25|1442|1444|1440.25|0
1761101850000|2025-10-22 02:57:30|1445|1440|1445.25|1440.25|1445.25|1440.25|1445|1440|0
1761101860000|2025-10-22 02:57:40|1444.75|1439.75|1443.25|1438.25|1445.25|1441|1443|1438.25|1
1761101880000|2025-10-22 02:58:00|1443.5|1438.5|1444.25|1439.25|1444.5|1440.5|1442.5|1438.5|0
1761101890000|2025-10-22 02:58:10|1442.5|1440.5|1444.25|1439.25|1444.25|1440.5|1442.5|1439.25|0
1761101900000|2025-10-22 02:58:20|1444|1439|1443.75|1438.75|1444|1439|1443.75|1438.75|0
1761101910000|2025-10-22 02:58:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761101920000|2025-10-22 02:58:40|1443.75|1438.75|1443.75|1438.75|1443.75|1440.5|1442.5|1438.75|0
1761101940000|2025-10-22 02:59:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761101950000|2025-10-22 02:59:10|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|0
1761101960000|2025-10-22 02:59:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761101970000|2025-10-22 02:59:30|1444.5|1439.5|1442.75|1437.75|1444.5|1439.5|1441.5|1437.75|2
1761101990000|2025-10-22 02:59:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1761102000000|2025-10-22 03:00:00|1442.75|1437.75|1442.5|1437.5|1443|1438.5|1440.5|1436.75|0
1761102010000|2025-10-22 03:00:10|1442.25|1437.25|1441.75|1436.75|1442.25|1437.25|1441.5|1436.5|0
1761102020000|2025-10-22 03:00:20|1441.25|1436.25|1441.25|1436.25|1441.25|1438|1440|1436.25|0
1761102050000|2025-10-22 03:00:50|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761102060000|2025-10-22 03:01:00|1441.5|1436.5|1441|1436|1441.5|1436.5|1441|1436|0
1761102070000|2025-10-22 03:01:10|1440.75|1435.75|1441.25|1436.25|1441.25|1438|1440|1435.75|0
1761102080000|2025-10-22 03:01:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761102090000|2025-10-22 03:01:30|1441.25|1436.25|1439.5|1437.5|1441.25|1437.5|1439.5|1436.25|0
1761102100000|2025-10-22 03:01:40|1441.25|1436.25|1441.75|1436.75|1441.75|1438|1439.5|1436.25|0
1761102120000|2025-10-22 03:02:00|1442.25|1437.25|1442.5|1437.5|1442.5|1437.5|1442.25|1437.25|0
1761102130000|2025-10-22 03:02:10|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|0
1761102140000|2025-10-22 03:02:20|1441.75|1436.75|1441.25|1436.25|1441.75|1438|1440|1436.25|1
1761102160000|2025-10-22 03:02:40|1440|1438|1441.75|1436.75|1442.25|1438.5|1440|1436.75|0
1761102170000|2025-10-22 03:02:50|1442|1437|1441.75|1436.75|1442|1437|1441.75|1436.75|0
1761102180000|2025-10-22 03:03:00|1442|1437|1440.5|1438.5|1442.25|1438.5|1440.5|1436.75|0
1761102200000|2025-10-22 03:03:20|1441.75|1436.75|1441.75|1436.75|1442.25|1438.5|1440.5|1436.75|0
1761102220000|2025-10-22 03:03:40|1440|1438|1441.25|1436.25|1441.25|1438|1440|1436.25|0
1761102230000|2025-10-22 03:03:50|1441|1436|1441.25|1436.25|1441.25|1436.25|1441|1436|0
1761102240000|2025-10-22 03:04:00|1441|1436|1441.25|1436.25|1441.25|1436.25|1441|1436|0
1761102250000|2025-10-22 03:04:10|1441|1436|1440.75|1435.75|1441.25|1436.25|1440.75|1435.75|0
1761102260000|2025-10-22 03:04:20|1441|1436|1441.25|1436.25|1441.25|1436.25|1441|1436|0
1761102280000|2025-10-22 03:04:40|1440|1438|1441.25|1436.25|1441.25|1438|1440|1436|0
1761102300000|2025-10-22 03:05:00|1441|1436|1441.25|1436.25|1441.25|1436.25|1440.75|1435.75|0
1761102310000|2025-10-22 03:05:10|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761102320000|2025-10-22 03:05:20|1442|1437|1442|1437|1442|1437|1441.75|1436.75|0
1761102330000|2025-10-22 03:05:30|1442.25|1437.25|1442.25|1437.25|1442.25|1438.5|1440.5|1436.75|0
1761102360000|2025-10-22 03:06:00|1441.75|1436.75|1442.25|1437.25|1442.25|1437.25|1441.75|1436.75|0
1761102380000|2025-10-22 03:06:20|1440.5|1438.5|1442.25|1437.25|1442.25|1438.5|1440.5|1436.75|0
1761102390000|2025-10-22 03:06:30|1440.5|1438.5|1442.25|1437.25|1442.25|1438.5|1440.5|1436.75|0
1761102400000|2025-10-22 03:06:40|1442|1437|1442.25|1437.25|1442.25|1437.25|1442|1437|0
1761102410000|2025-10-22 03:06:50|1442|1437|1442.25|1437.25|1442.25|1437.25|1441.75|1436.75|0
1761102420000|2025-10-22 03:07:00|1442|1437|1442|1437|1442|1437|1442|1437|0
1761102430000|2025-10-22 03:07:10|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|0
1761102450000|2025-10-22 03:07:30|1442|1437|1442|1437|1442.25|1437.25|1441.75|1436.75|0
1761102460000|2025-10-22 03:07:40|1442.25|1437.25|1442|1437|1442.25|1437.25|1442|1437|0
1761102510000|2025-10-22 03:08:30|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761102540000|2025-10-22 03:09:00|1440.5|1438.5|1443.25|1438.25|1443.75|1440|1440.5|1436.75|1
1761102570000|2025-10-22 03:09:30|1443.5|1438.5|1442.75|1437.75|1443.5|1439.5|1441.5|1437.75|0
1761102600000|2025-10-22 03:10:00|1442.5|1437.5|1442.5|1437.5|1442.75|1437.75|1442.5|1437.5|0
1761102610000|2025-10-22 03:10:10|1442.75|1437.75|1442.5|1437.5|1442.75|1437.75|1442.5|1437.5|0
1761102620000|2025-10-22 03:10:20|1442.75|1437.75|1443|1438|1443|1438|1442.5|1437.5|0
1761102630000|2025-10-22 03:10:30|1442.5|1437.5|1442.5|1440.5|1443|1440.5|1442.5|1437.5|5
1761102640000|2025-10-22 03:10:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761102660000|2025-10-22 03:11:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761102670000|2025-10-22 03:11:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761102700000|2025-10-22 03:11:40|1445|1440|1444|1442|1445.75|1442|1443.5|1440|1
1761102720000|2025-10-22 03:12:00|1445.75|1440.75|1445.75|1440.75|1446|1442|1444|1440.75|0
1761102730000|2025-10-22 03:12:10|1446|1441|1445.75|1440.75|1446|1441|1445.75|1440.75|0
1761102790000|2025-10-22 03:13:10|1444|1442|1445.5|1440.5|1445.5|1442|1444|1440.5|0
1761102800000|2025-10-22 03:13:20|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761102810000|2025-10-22 03:13:30|1445|1440|1445|1440|1445|1440|1445|1440|0
1761102820000|2025-10-22 03:13:40|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761102830000|2025-10-22 03:13:50|1445.5|1440.5|1445.25|1440.25|1445.5|1440.5|1445.25|1440.25|0
1761102840000|2025-10-22 03:14:00|1445|1440|1445|1440|1445|1440|1445|1440|0
1761102880000|2025-10-22 03:14:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|3
1761102910000|2025-10-22 03:15:10|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.5|1440.5|0
1761102930000|2025-10-22 03:15:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761102950000|2025-10-22 03:15:50|1446.25|1441.25|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761102960000|2025-10-22 03:16:00|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761102980000|2025-10-22 03:16:20|1445.75|1440.75|1443.5|1441.5|1445.75|1441.5|1443|1439.75|1
1761102990000|2025-10-22 03:16:30|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1761103000000|2025-10-22 03:16:40|1444.75|1439.75|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1761103010000|2025-10-22 03:16:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761103020000|2025-10-22 03:17:00|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1761103050000|2025-10-22 03:17:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761103060000|2025-10-22 03:17:40|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1761103090000|2025-10-22 03:18:10|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1761103110000|2025-10-22 03:18:30|1443|1441|1444.75|1439.75|1445|1441|1443|1439.25|0
1761103120000|2025-10-22 03:18:40|1443|1441|1444.75|1439.75|1444.75|1441|1443|1439.25|0
1761103140000|2025-10-22 03:19:00|1444.5|1439.5|1444.5|1439.5|1444.75|1439.75|1444.5|1439.5|0
1761103150000|2025-10-22 03:19:10|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.5|1439.5|0
1761103160000|2025-10-22 03:19:20|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|0
1761103180000|2025-10-22 03:19:40|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.5|1439.5|0
1761103190000|2025-10-22 03:19:50|1444.5|1439.5|1442.5|1440.5|1444.75|1440.5|1442.5|1439.5|0
1761103200000|2025-10-22 03:20:00|1443.5|1438.5|1441.75|1436.75|1443.5|1438.5|1440.5|1436.75|2
1761103220000|2025-10-22 03:20:20|1440.5|1438.5|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|1
1761103230000|2025-10-22 03:20:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761103240000|2025-10-22 03:20:40|1440.5|1438.5|1441.75|1436.75|1441.75|1438.5|1440.5|1436.75|0
1761103250000|2025-10-22 03:20:50|1440.5|1438.5|1441.75|1436.75|1441.75|1438.5|1440.5|1436.75|0
1761103260000|2025-10-22 03:21:00|1440.5|1438.5|1441.75|1436.75|1441.75|1438.5|1440|1436.75|0
1761103280000|2025-10-22 03:21:20|1440.5|1438.5|1441.75|1436.75|1441.75|1438.5|1440.5|1436.75|0
1761103300000|2025-10-22 03:21:40|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761103310000|2025-10-22 03:21:50|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761103330000|2025-10-22 03:22:10|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1761103340000|2025-10-22 03:22:20|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761103350000|2025-10-22 03:22:30|1441.5|1436.5|1440.5|1438.5|1441.5|1438.5|1440.5|1436.5|0
1761103360000|2025-10-22 03:22:40|1441.75|1436.75|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761103380000|2025-10-22 03:23:00|1441.75|1436.75|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761103390000|2025-10-22 03:23:10|1441.75|1436.75|1440.5|1438.5|1441.75|1438.5|1440|1436.75|0
1761103410000|2025-10-22 03:23:30|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761103420000|2025-10-22 03:23:40|1440.5|1438.5|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761103480000|2025-10-22 03:24:40|1442.75|1437.75|1443.25|1438.25|1443.25|1439.5|1441.5|1437.75|1
1761103490000|2025-10-22 03:24:50|1443.5|1438.5|1443.25|1438.25|1443.5|1438.5|1443.25|1438.25|0
1761103500000|2025-10-22 03:25:00|1443.5|1438.5|1443.5|1438.5|1443.5|1438.5|1443.25|1438.25|0
1761103510000|2025-10-22 03:25:10|1443.75|1438.75|1443.5|1438.5|1443.75|1438.75|1443.5|1438.5|0
1761103540000|2025-10-22 03:25:40|1444|1439|1443.5|1438.5|1444|1439|1443.5|1438.5|0
1761103550000|2025-10-22 03:25:50|1443.75|1438.75|1443.5|1438.5|1443.75|1438.75|1443.5|1438.5|0
1761103560000|2025-10-22 03:26:00|1444|1439|1443.5|1438.5|1444|1439|1443.5|1438.5|0
1761103570000|2025-10-22 03:26:10|1443.75|1438.75|1443.5|1438.5|1443.75|1438.75|1443.5|1438.5|0
1761103580000|2025-10-22 03:26:20|1443.75|1438.75|1443.5|1438.5|1443.75|1438.75|1443.5|1438.5|0
1761103590000|2025-10-22 03:26:30|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|0
1761103600000|2025-10-22 03:26:40|1443.5|1438.5|1443.25|1438.25|1443.5|1438.5|1443.25|1438.25|0
1761103610000|2025-10-22 03:26:50|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.25|1438.25|0
1761103620000|2025-10-22 03:27:00|1443.5|1438.5|1443.25|1438.25|1443.5|1438.5|1443.25|1438.25|0
1761103630000|2025-10-22 03:27:10|1441.5|1439.5|1443.25|1438.25|1443.5|1439.5|1441.5|1438.25|0
1761103640000|2025-10-22 03:27:20|1442|1440|1443.25|1438.25|1443.25|1440|1442|1438.25|0
1761103650000|2025-10-22 03:27:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761103660000|2025-10-22 03:27:40|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761103670000|2025-10-22 03:27:50|1443.75|1438.75|1443.25|1438.25|1443.75|1438.75|1443.25|1438.25|0
1761103680000|2025-10-22 03:28:00|1441.5|1439.5|1443|1438|1443|1439.5|1441.5|1437.75|0
1761103690000|2025-10-22 03:28:10|1442.75|1437.75|1443|1438|1443|1438|1442.75|1437.75|0
1761103730000|2025-10-22 03:28:50|1443.25|1438.25|1443|1438|1443.25|1438.25|1443|1438|0
1761103750000|2025-10-22 03:29:10|1443.25|1438.25|1443.5|1438.5|1443.75|1438.75|1443.25|1438.25|0
1761103760000|2025-10-22 03:29:20|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761103770000|2025-10-22 03:29:30|1443.75|1438.75|1443.25|1438.25|1443.75|1438.75|1443.25|1438.25|0
1761103780000|2025-10-22 03:29:40|1441.5|1439.5|1443.5|1438.5|1443.5|1439.5|1441.5|1438.25|0
1761103790000|2025-10-22 03:29:50|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761103800000|2025-10-22 03:30:00|1443.5|1438.5|1443.25|1438.25|1444|1439|1443.25|1438.25|0
1761103820000|2025-10-22 03:30:20|1442|1440|1444.25|1439.25|1444.25|1440|1442|1439.25|0
1761103830000|2025-10-22 03:30:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761103840000|2025-10-22 03:30:40|1442.5|1440.5|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761103860000|2025-10-22 03:31:00|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761103880000|2025-10-22 03:31:20|1442.75|1440.75|1446.25|1441.25|1446.25|1442.5|1442.75|1440.75|3
1761103890000|2025-10-22 03:31:30|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761103900000|2025-10-22 03:31:40|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761103910000|2025-10-22 03:31:50|1444.5|1442.5|1445.75|1440.75|1445.75|1442.5|1444.5|1440.75|0
1761103920000|2025-10-22 03:32:00|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1761103930000|2025-10-22 03:32:10|1446|1441|1446.25|1441.25|1446.25|1441.25|1446|1441|0
1761103970000|2025-10-22 03:32:50|1446.75|1444.75|1448.5|1446.5|1450.25|1446.5|1446.75|1444.75|6
1761103980000|2025-10-22 03:33:00|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761103990000|2025-10-22 03:33:10|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761104000000|2025-10-22 03:33:20|1451.25|1446.25|1450|1448|1451.25|1448|1450|1446.25|2
1761104010000|2025-10-22 03:33:30|1451.25|1446.25|1450|1448|1451.25|1448|1450|1446.25|0
1761104030000|2025-10-22 03:33:50|1451.25|1446.25|1450|1448|1451.25|1448|1450|1446.25|0
1761104040000|2025-10-22 03:34:00|1450.25|1448.25|1451.5|1449.5|1452.75|1449.5|1450.25|1447.75|2
1761104050000|2025-10-22 03:34:10|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1761104060000|2025-10-22 03:34:20|1452.75|1447.75|1452.75|1447.75|1452.75|1449.5|1451.5|1447.75|0
1761104070000|2025-10-22 03:34:30|1451.5|1449.5|1452.75|1447.75|1452.75|1449.5|1451.5|1447.75|0
1761104080000|2025-10-22 03:34:40|1451.5|1449.5|1452.75|1447.75|1452.75|1449.5|1450.25|1447.75|1
1761104090000|2025-10-22 03:34:50|1451.5|1449.5|1452.75|1447.75|1452.75|1449.5|1451.5|1447.75|0
1761104100000|2025-10-22 03:35:00|1452.25|1447.25|1451.5|1449.5|1453.25|1449.5|1451|1447.25|0
1761104110000|2025-10-22 03:35:10|1453.25|1448.25|1453.25|1448.25|1453.25|1449.5|1451.5|1447.75|0
1761104120000|2025-10-22 03:35:20|1451.5|1449.5|1452.5|1447.5|1452.75|1449.5|1451|1447.25|0
1761104130000|2025-10-22 03:35:30|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.25|1447.25|0
1761104140000|2025-10-22 03:35:40|1452.5|1447.5|1452.75|1447.75|1452.75|1447.75|1452.5|1447.5|0
1761104160000|2025-10-22 03:36:00|1452.5|1447.5|1452.75|1447.75|1453|1448|1452.25|1447.25|0
1761104170000|2025-10-22 03:36:10|1453|1448|1452.75|1447.75|1453|1448|1452.75|1447.75|0
1761104190000|2025-10-22 03:36:30|1453|1448|1453|1448|1453|1448|1453|1448|0
1761104200000|2025-10-22 03:36:40|1452.75|1447.75|1453.25|1448.25|1453.25|1449.5|1451.5|1447.75|0
1761104210000|2025-10-22 03:36:50|1452|1450|1454|1452|1454|1452|1452|1450|3
1761104220000|2025-10-22 03:37:00|1455.25|1450.25|1452|1450|1455.25|1451.5|1452|1450|2
1761104230000|2025-10-22 03:37:10|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761104260000|2025-10-22 03:37:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761104280000|2025-10-22 03:38:00|1450.25|1448.25|1449.5|1447.5|1451.25|1448.25|1449.5|1446|3
1761104290000|2025-10-22 03:38:10|1450.75|1445.75|1449.5|1447.5|1450.75|1447.5|1449.5|1445.75|0
1761104300000|2025-10-22 03:38:20|1450.75|1445.75|1449.5|1447.5|1450.75|1447.5|1448.75|1445.75|3
1761104310000|2025-10-22 03:38:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|2
1761104350000|2025-10-22 03:39:10|1449|1447|1449|1447|1449|1447|1449|1447|0
1761104360000|2025-10-22 03:39:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1761104370000|2025-10-22 03:39:30|1447|1445|1447|1445|1447|1445|1447|1445|5
1761104380000|2025-10-22 03:39:40|1448.25|1443.25|1447|1445|1448.25|1445|1447|1443.25|0
1761104390000|2025-10-22 03:39:50|1448|1446|1448|1446|1449.25|1446|1448|1444.25|2
1761104400000|2025-10-22 03:40:00|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761104450000|2025-10-22 03:40:50|1448.75|1443.75|1448|1446|1449.25|1446|1447.5|1443.75|0
1761104460000|2025-10-22 03:41:00|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1761104470000|2025-10-22 03:41:10|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1761104480000|2025-10-22 03:41:20|1449.25|1444.25|1447.5|1445.5|1449.25|1445.5|1447.5|1444.25|0
1761104490000|2025-10-22 03:41:30|1447.25|1445.25|1448.75|1443.75|1448.75|1445.5|1447|1443.25|0
1761104500000|2025-10-22 03:41:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761104510000|2025-10-22 03:41:50|1449.5|1447.5|1450.25|1445.25|1451.25|1447.5|1449.5|1445.25|2
1761104520000|2025-10-22 03:42:00|1450.5|1445.5|1451.25|1446.25|1451.25|1446.25|1450.5|1445.5|0
1761104540000|2025-10-22 03:42:20|1450|1448|1450.5|1448.5|1451.75|1448.5|1450|1446.75|0
1761104560000|2025-10-22 03:42:40|1450.75|1448.75|1452.75|1447.75|1453.25|1448.75|1450.5|1447.75|1
1761104570000|2025-10-22 03:42:50|1451|1449|1451|1449|1452.75|1449|1450.5|1447|2
1761104580000|2025-10-22 03:43:00|1452.75|1447.75|1451.75|1446.75|1452.75|1449|1450|1446.75|0
1761104590000|2025-10-22 03:43:10|1450|1448|1451.75|1446.75|1451.75|1448|1450|1446.75|0
1761104600000|2025-10-22 03:43:20|1450.5|1448.5|1451.75|1446.75|1451.75|1448.5|1450.5|1446.75|0
1761104610000|2025-10-22 03:43:30|1450|1448|1450|1448|1451.75|1448|1450|1446.75|0
1761104620000|2025-10-22 03:43:40|1451.25|1446.25|1451.5|1446.5|1451.5|1447.5|1449.5|1446.25|1
1761104630000|2025-10-22 03:43:50|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.25|1446.25|0
1761104640000|2025-10-22 03:44:00|1451.5|1446.5|1449.25|1447.25|1451.5|1447.5|1449.25|1446.5|0
1761104650000|2025-10-22 03:44:10|1448|1446|1447.5|1445.5|1449.25|1446|1447.5|1444.25|2
1761104660000|2025-10-22 03:44:20|1447.75|1445.75|1447.5|1445.5|1449.25|1446|1447.5|1444.25|0
1761104670000|2025-10-22 03:44:30|1449.5|1444.5|1448|1446|1449.75|1446|1448|1444.25|0
1761104680000|2025-10-22 03:44:40|1449.25|1444.25|1448.5|1446.5|1449.75|1446.5|1448|1444.25|0
1761104690000|2025-10-22 03:44:50|1449.75|1444.75|1450.25|1445.25|1450.25|1446.5|1448.5|1444.75|0
1761104700000|2025-10-22 03:45:00|1448.5|1446.5|1449.5|1444.5|1449.75|1446.5|1448.5|1444.5|0
1761104710000|2025-10-22 03:45:10|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761104720000|2025-10-22 03:45:20|1449.5|1444.5|1450.25|1445.25|1450.25|1446.5|1448.5|1444.5|0
1761104730000|2025-10-22 03:45:30|1450|1445|1449.75|1444.75|1450|1445|1449.75|1444.75|0
1761104750000|2025-10-22 03:45:50|1450|1445|1449|1447|1450.25|1447|1449|1444.75|1
1761104760000|2025-10-22 03:46:00|1450.25|1445.25|1451.25|1446.25|1451.25|1447.5|1449.5|1445.25|0
1761104770000|2025-10-22 03:46:10|1451|1446|1450.75|1445.75|1451|1447|1449|1445.75|0
1761104800000|2025-10-22 03:46:40|1451|1446|1450.75|1445.75|1451|1446|1450.75|1445.75|0
1761104820000|2025-10-22 03:47:00|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1761104830000|2025-10-22 03:47:10|1451|1446|1451|1446|1451.25|1446.25|1451|1446|0
1761104840000|2025-10-22 03:47:20|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1761104850000|2025-10-22 03:47:30|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1761104860000|2025-10-22 03:47:40|1451.25|1446.25|1453.25|1448.25|1455.25|1450.25|1451.25|1446.25|5
1761104870000|2025-10-22 03:47:50|1453.5|1448.5|1452.5|1450.5|1453.75|1450.5|1452.5|1448.5|0
1761104880000|2025-10-22 03:48:00|1453.75|1448.75|1453.75|1448.75|1453.75|1450.5|1452.5|1448.5|0
1761104890000|2025-10-22 03:48:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761104920000|2025-10-22 03:48:40|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.5|1448.5|0
1761104930000|2025-10-22 03:48:50|1453.25|1448.25|1452|1450|1453.25|1450|1452|1448.25|0
1761104940000|2025-10-22 03:49:00|1453|1448|1453.25|1448.25|1453.25|1450|1452|1448|0
1761104950000|2025-10-22 03:49:10|1453|1448|1452|1450|1453.25|1450|1452|1448|0
1761104960000|2025-10-22 03:49:20|1453.25|1448.25|1451.5|1446.5|1453.25|1448.75|1450.5|1446.25|3
1761104970000|2025-10-22 03:49:30|1451.75|1446.75|1451.25|1446.25|1451.75|1448|1450|1446.25|0
1761104980000|2025-10-22 03:49:40|1451.5|1446.5|1451.5|1446.5|1451.75|1446.75|1451.5|1446.5|0
1761105000000|2025-10-22 03:50:00|1451|1446|1452|1450|1453.25|1450|1451|1446|8
1761105040000|2025-10-22 03:50:40|1452.25|1447.25|1452.5|1447.5|1452.75|1447.75|1452.25|1447.25|1
1761105050000|2025-10-22 03:50:50|1452.75|1447.75|1452.5|1447.5|1452.75|1447.75|1452.5|1447.5|0
1761105070000|2025-10-22 03:51:10|1452.75|1447.75|1452.75|1447.75|1452.75|1449.5|1451.5|1447.5|0
1761105110000|2025-10-22 03:51:50|1453|1448|1452.25|1447.25|1453|1448|1452.25|1447.25|0
1761105120000|2025-10-22 03:52:00|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|0
1761105130000|2025-10-22 03:52:10|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761105140000|2025-10-22 03:52:20|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1
1761105160000|2025-10-22 03:52:40|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|1
1761105170000|2025-10-22 03:52:50|1450|1448|1449.5|1447.5|1451.25|1448|1449.5|1446.25|0
1761105180000|2025-10-22 03:53:00|1450.75|1445.75|1450.75|1445.75|1451.25|1447.5|1449.5|1445.75|0
1761105190000|2025-10-22 03:53:10|1451|1446|1450.75|1445.75|1451.25|1447.5|1449.5|1445.75|0
1761105200000|2025-10-22 03:53:20|1451.25|1446.25|1451.25|1446.25|1451.25|1447.5|1449.5|1445.75|0
1761105280000|2025-10-22 03:54:40|1451|1446|1452.25|1447.25|1452.25|1447.25|1451|1446|1
1761105290000|2025-10-22 03:54:50|1451.75|1446.75|1451.5|1446.5|1452.25|1447.25|1451.5|1446.5|0
1761105300000|2025-10-22 03:55:00|1451.75|1446.75|1452|1447|1452.25|1447.25|1451.75|1446.75|0
1761105310000|2025-10-22 03:55:10|1452.25|1447.25|1452.25|1447.25|1452.25|1449|1451|1447.25|0
1761105320000|2025-10-22 03:55:20|1451.75|1446.75|1452|1447|1452|1447|1451.75|1446.75|0
1761105330000|2025-10-22 03:55:30|1451.75|1446.75|1452|1447|1452|1447|1451.75|1446.75|0
1761105350000|2025-10-22 03:55:50|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|0
1761105360000|2025-10-22 03:56:00|1452|1447|1452|1447|1452|1447|1451.5|1446.5|0
1761105370000|2025-10-22 03:56:10|1452.25|1447.25|1452|1447|1452.25|1447.25|1452|1447|0
1761105380000|2025-10-22 03:56:20|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1761105390000|2025-10-22 03:56:30|1452|1447|1452|1447|1452|1447|1451.75|1446.75|0
1761105420000|2025-10-22 03:57:00|1451.75|1446.75|1452|1447|1452|1447|1451.75|1446.75|0
1761105440000|2025-10-22 03:57:20|1451.75|1446.75|1451.5|1446.5|1451.75|1446.75|1451.5|1446.5|0
1761105450000|2025-10-22 03:57:30|1451.25|1446.25|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1761105490000|2025-10-22 03:58:10|1451.25|1446.25|1451.75|1446.75|1451.75|1446.75|1451.25|1446.25|0
1761105500000|2025-10-22 03:58:20|1452|1447|1451.5|1446.5|1452|1447|1451.5|1446.5|0
1761105560000|2025-10-22 03:59:20|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|1
1761105570000|2025-10-22 03:59:30|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1761105580000|2025-10-22 03:59:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761105600000|2025-10-22 04:00:00|1449.75|1444.75|1447.5|1445.5|1449.75|1445.5|1447.25|1444.75|1
1761105610000|2025-10-22 04:00:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761105620000|2025-10-22 04:00:20|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|1
1761105630000|2025-10-22 04:00:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761105640000|2025-10-22 04:00:40|1446.75|1444.75|1449|1444|1449|1444.75|1446.75|1443.75|1
1761105650000|2025-10-22 04:00:50|1449.75|1444.75|1449|1444|1449.75|1444.75|1449|1444|0
1761105670000|2025-10-22 04:01:10|1449.25|1444.25|1449|1447|1451|1447|1448.75|1444|1
1761105680000|2025-10-22 04:01:20|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1761105690000|2025-10-22 04:01:30|1449|1447|1449|1447|1450.75|1447.25|1449|1445.75|0
1761105700000|2025-10-22 04:01:40|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|2
1761105710000|2025-10-22 04:01:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|4
1761105720000|2025-10-22 04:02:00|1452.75|1447.75|1451.5|1449.5|1453.25|1449.5|1451.5|1447.75|2
1761105730000|2025-10-22 04:02:10|1453.25|1448.25|1451.5|1449.5|1453.25|1449.5|1451.25|1448.25|0
1761105740000|2025-10-22 04:02:20|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1761105760000|2025-10-22 04:02:40|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1761105780000|2025-10-22 04:03:00|1451.75|1446.75|1452.25|1447.25|1452.25|1448.5|1450.5|1446.75|7
1761105790000|2025-10-22 04:03:10|1450.5|1448.5|1451.75|1446.75|1451.75|1448.5|1450.5|1446.25|0
1761105800000|2025-10-22 04:03:20|1450|1448|1451.75|1446.75|1451.75|1448.5|1450|1446.75|0
1761105820000|2025-10-22 04:03:40|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761105830000|2025-10-22 04:03:50|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761105840000|2025-10-22 04:04:00|1451.25|1446.25|1451.25|1446.25|1451.75|1448|1450|1446.25|1
1761105860000|2025-10-22 04:04:20|1451|1446|1451.25|1446.25|1452.25|1448|1450|1446|0
1761105880000|2025-10-22 04:04:40|1451|1446|1452|1447|1452|1447|1451|1446|0
1761105890000|2025-10-22 04:04:50|1451.75|1446.75|1451.5|1446.5|1451.75|1446.75|1451.25|1446.25|0
1761105900000|2025-10-22 04:05:00|1451.25|1446.25|1450.75|1445.75|1451.5|1446.5|1450.25|1445.25|0
1761105910000|2025-10-22 04:05:10|1451.5|1446.5|1450.75|1445.75|1451.5|1447.5|1449.5|1445.75|0
1761105920000|2025-10-22 04:05:20|1451|1446|1451.75|1446.75|1452|1448.5|1450.5|1446|2
1761105930000|2025-10-22 04:05:30|1452.25|1447.25|1451.5|1446.5|1452.25|1447.25|1451.25|1446.25|0
1761105940000|2025-10-22 04:05:40|1451.75|1446.75|1452.25|1447.25|1452.25|1447.25|1451.75|1446.75|0
1761105950000|2025-10-22 04:05:50|1451|1449|1451.25|1449.25|1452.25|1449.25|1451|1447.25|1
1761105970000|2025-10-22 04:06:10|1451.75|1449.75|1453|1451|1453|1451|1451.75|1449.75|4
1761105980000|2025-10-22 04:06:20|1453.25|1451.25|1454.25|1449.25|1454.25|1451.25|1452.5|1448.75|1
1761105990000|2025-10-22 04:06:30|1452.5|1450.5|1454.25|1449.25|1454.5|1450.5|1452.5|1449.25|0
1761106010000|2025-10-22 04:06:50|1452.5|1450.5|1454.25|1449.25|1454.25|1450.5|1452.5|1449.25|0
1761106030000|2025-10-22 04:07:10|1454|1449|1453.75|1448.75|1454|1449|1453.5|1448.5|0
1761106040000|2025-10-22 04:07:20|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.5|1448.5|0
1761106050000|2025-10-22 04:07:30|1454.75|1449.75|1453|1451|1454.75|1451|1453|1449|1
1761106060000|2025-10-22 04:07:40|1453.25|1451.25|1453.75|1448.75|1453.75|1451.25|1452.5|1448.75|2
1761106080000|2025-10-22 04:08:00|1452|1450|1451.5|1449.5|1452.75|1450|1451.5|1447.75|1
1761106090000|2025-10-22 04:08:10|1452.75|1447.75|1451.5|1449.5|1452.75|1449.75|1451.5|1447.5|0
1761106100000|2025-10-22 04:08:20|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1761106120000|2025-10-22 04:08:40|1450|1448|1450.75|1445.75|1451.25|1448|1449.5|1445.75|1
1761106140000|2025-10-22 04:09:00|1450.25|1445.25|1449|1447|1450.25|1447|1449|1445.25|0
1761106150000|2025-10-22 04:09:10|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1761106160000|2025-10-22 04:09:20|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1761106230000|2025-10-22 04:10:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761106260000|2025-10-22 04:11:00|||||||||1
1761106270000|2025-10-22 04:11:10|1447|1445|1447|1445|1448.25|1445.25|1446.75|1443.25|1
1761106280000|2025-10-22 04:11:20|1448.75|1443.75|1444.5|1442.5|1448.75|1445|1444.5|1440.25|5
1761106290000|2025-10-22 04:11:30|1445.75|1440.75|1445.25|1440.25|1445.75|1442.5|1443.5|1440.25|1
1761106300000|2025-10-22 04:11:40|1444.75|1439.75|1445.25|1440.25|1445.5|1441.5|1443.5|1439.75|1
1761106310000|2025-10-22 04:11:50|1444.75|1439.75|1444|1439|1445.75|1441.5|1443.5|1439|1
1761106320000|2025-10-22 04:12:00|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.5|1438.5|0
1761106330000|2025-10-22 04:12:10|1443.5|1438.5|1444.25|1439.25|1444.25|1440.5|1442.5|1438.5|0
1761106340000|2025-10-22 04:12:20|1444|1439|1444|1439|1444|1439|1444|1439|0
1761106350000|2025-10-22 04:12:30|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|3
1761106360000|2025-10-22 04:12:40|1444.25|1439.25|1444.5|1439.5|1445.5|1441|1443|1439.25|2
1761106370000|2025-10-22 04:12:50|1444.75|1439.75|1444.5|1439.5|1444.75|1439.75|1444.25|1439.25|0
1761106380000|2025-10-22 04:13:00|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439|0
1761106390000|2025-10-22 04:13:10|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761106400000|2025-10-22 04:13:20|1446|1441|1445.75|1440.75|1446|1442|1444|1440.25|7
1761106410000|2025-10-22 04:13:30|1444.5|1442.5|1446.25|1441.25|1446.5|1442.5|1444.5|1441.25|3
1761106420000|2025-10-22 04:13:40|1444.5|1442.5|1446.25|1441.25|1446.25|1442.5|1444.5|1440.75|0
1761106430000|2025-10-22 04:13:50|1445.75|1440.75|1444.5|1442.5|1446.25|1442.5|1444.5|1440.75|0
1761106440000|2025-10-22 04:14:00|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1761106460000|2025-10-22 04:14:20|1446|1441|1446|1441|1446|1441|1446|1441|0
1761106470000|2025-10-22 04:14:30|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1761106480000|2025-10-22 04:14:40|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1761106490000|2025-10-22 04:14:50|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761106500000|2025-10-22 04:15:00|1446|1441|1446.25|1441.25|1446.25|1441.25|1446|1441|0
1761106510000|2025-10-22 04:15:10|1446|1441|1446|1441|1446.25|1441.25|1446|1441|0
1761106530000|2025-10-22 04:15:30|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1761106540000|2025-10-22 04:15:40|1446.75|1441.75|1446.75|1441.75|1447.75|1442.75|1446.75|1441.75|0
1761106560000|2025-10-22 04:16:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1761106600000|2025-10-22 04:16:40|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1761106610000|2025-10-22 04:16:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1761106630000|2025-10-22 04:17:10|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|2
1761106640000|2025-10-22 04:17:20|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761106650000|2025-10-22 04:17:30|1444.25|1439.25|1444.25|1439.25|1444.25|1440.5|1442.5|1439.25|0
1761106660000|2025-10-22 04:17:40|1442.5|1440.5|1444.5|1442.5|1444.5|1442.5|1442.5|1439.25|1
1761106670000|2025-10-22 04:17:50|1446.25|1441.25|1444.5|1442.5|1446.25|1442.5|1444.5|1441.25|0
1761106680000|2025-10-22 04:18:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1761106690000|2025-10-22 04:18:10|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761106700000|2025-10-22 04:18:20|1444|1442|1443.25|1441.25|1444|1442|1443.25|1441.25|1
1761106710000|2025-10-22 04:18:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|9
1761106730000|2025-10-22 04:18:50|1444.25|1439.25|1442.75|1440.75|1444.75|1441|1442.75|1439.25|2
1761106740000|2025-10-22 04:19:00|1443.75|1441.75|1443|1441|1444.25|1441.75|1443|1439.25|1
1761106750000|2025-10-22 04:19:10|1442.25|1440.25|1442.5|1440.5|1444.5|1440.5|1442.25|1439.5|1
1761106760000|2025-10-22 04:19:20|1442.25|1440.25|1442.75|1437.75|1442.75|1440.25|1441.5|1437.75|1
1761106770000|2025-10-22 04:19:30|1441.5|1439.5|1442.75|1437.75|1442.75|1439.5|1441.5|1437.75|0
1761106780000|2025-10-22 04:19:40|1441.5|1439.5|1443.25|1438.25|1443.25|1439.5|1441.5|1438.25|0
1761106790000|2025-10-22 04:19:50|1441.5|1439.5|1441.5|1439.5|1443.25|1439.5|1441.5|1437.75|0
1761106800000|2025-10-22 04:20:00|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|0
1761106810000|2025-10-22 04:20:10|1441|1439|1440|1438|1442.75|1439|1440|1437.75|2
1761106820000|2025-10-22 04:20:20|1441.75|1436.75|1441.25|1436.25|1441.75|1438|1440|1436.25|0
1761106830000|2025-10-22 04:20:30|1439.5|1437.5|1439.5|1437.5|1441.25|1437.5|1439.5|1436.25|0
1761106840000|2025-10-22 04:20:40|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|2
1761106850000|2025-10-22 04:20:50|1440.5|1435.5|1438|1436|1440.5|1436|1438|1434.75|0
1761106890000|2025-10-22 04:21:30|1438.25|1436.25|1440.25|1435.25|1440.25|1437|1438.25|1435.25|1
1761106910000|2025-10-22 04:21:50|1440.5|1435.5|1440.25|1435.25|1440.5|1436.5|1438.5|1435.25|0
1761106920000|2025-10-22 04:22:00|1440|1435|1439.75|1434.75|1440.25|1436.5|1438.5|1434.75|0
1761106950000|2025-10-22 04:22:30|1439.25|1434.25|1437.75|1435.75|1439.75|1436|1437.75|1434.25|1
1761106960000|2025-10-22 04:22:40|1438|1436|1437.5|1435.5|1439.25|1436|1437.25|1434.25|1
1761106970000|2025-10-22 04:22:50|1439.25|1434.25|1438|1436|1439.25|1436|1438|1434.25|0
1761106990000|2025-10-22 04:23:10|1437.75|1435.75|1438.5|1436.5|1439.25|1437.25|1437.5|1435.5|3
1761107000000|2025-10-22 04:23:20|1440.25|1435.25|1440.25|1435.25|1440.25|1436.5|1438.5|1435.25|0
1761107010000|2025-10-22 04:23:30|1439|1437|1438.5|1436.5|1439|1437|1438.5|1436.5|0
1761107020000|2025-10-22 04:23:40|1440.25|1435.25|1440.25|1435.25|1440.25|1435.25|1440.25|1435.25|0
1761107040000|2025-10-22 04:24:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761107050000|2025-10-22 04:24:10|1440.25|1435.25|1439.75|1434.75|1440.25|1435.25|1439.75|1434.75|0
1761107060000|2025-10-22 04:24:20|1438.5|1436.5|1439.75|1434.75|1439.75|1436.5|1438.5|1434.75|0
1761107070000|2025-10-22 04:24:30|1438|1436|1439.75|1434.75|1439.75|1436.25|1438|1434.75|0
1761107120000|2025-10-22 04:25:20|1439.25|1434.25|1437|1435|1439.75|1435.5|1437|1433.75|0
1761107130000|2025-10-22 04:25:30|1439.25|1434.25|1438|1436|1439.25|1436|1437.5|1434.25|0
1761107140000|2025-10-22 04:25:40|1440.25|1435.25|1439.75|1434.75|1440.5|1435.5|1439.5|1434.5|0
1761107150000|2025-10-22 04:25:50|1439.5|1434.5|1439.5|1434.5|1439.75|1434.75|1439.5|1434.5|0
1761107160000|2025-10-22 04:26:00|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.5|1434.5|0
1761107170000|2025-10-22 04:26:10|1438.5|1436.5|1439.75|1434.75|1440.5|1436.5|1438.5|1434.75|0
1761107240000|2025-10-22 04:27:20|1438.5|1436.5|1438.5|1436.5|1440.5|1436.5|1438.5|1435.25|0
1761107260000|2025-10-22 04:27:40|1440.5|1435.5|1438.25|1436.25|1440.5|1436.5|1438.25|1435.25|0
1761107300000|2025-10-22 04:28:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1761107310000|2025-10-22 04:28:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1761107320000|2025-10-22 04:28:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761107380000|2025-10-22 04:29:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1
1761107400000|2025-10-22 04:30:00|1438|1436|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|1
1761107430000|2025-10-22 04:30:30|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761107500000|2025-10-22 04:31:40|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1761107510000|2025-10-22 04:31:50|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761107530000|2025-10-22 04:32:10|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761107550000|2025-10-22 04:32:30|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761107560000|2025-10-22 04:32:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761107570000|2025-10-22 04:32:50|1438|1436|1440|1438|1440.25|1438.25|1438|1436|1
1761107590000|2025-10-22 04:33:10|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|0
1761107600000|2025-10-22 04:33:20|1441.5|1439.5|1441.25|1439.25|1442.25|1439.5|1441.25|1437.25|1
1761107620000|2025-10-22 04:33:40|1441.5|1439.5|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761107630000|2025-10-22 04:33:50|1441|1439|1442.25|1437.25|1442.25|1439.25|1441|1437|0
1761107640000|2025-10-22 04:34:00|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761107650000|2025-10-22 04:34:10|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.25|1438.25|0
1761107660000|2025-10-22 04:34:20|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761107680000|2025-10-22 04:34:40|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1761107690000|2025-10-22 04:34:50|1442.75|1437.75|1441.75|1439.75|1442.75|1439.75|1441.5|1437.75|0
1761107700000|2025-10-22 04:35:00|1442|1440|1442.5|1440.5|1443|1441|1441.75|1439.75|2
1761107710000|2025-10-22 04:35:10|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761107720000|2025-10-22 04:35:20|1444.25|1439.25|1443|1441|1444.25|1441|1442.5|1439.25|0
1761107730000|2025-10-22 04:35:30|1443.25|1441.25|1443.25|1441.25|1445.25|1441.5|1443.25|1440.25|0
1761107740000|2025-10-22 04:35:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761107750000|2025-10-22 04:35:50|1444.75|1439.75|1444|1442|1444.75|1442|1443.75|1439.75|0
1761107760000|2025-10-22 04:36:00|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761107770000|2025-10-22 04:36:10|1444.25|1439.25|1443.5|1441.5|1444.25|1441.75|1443.5|1439.25|1
1761107780000|2025-10-22 04:36:20|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761107790000|2025-10-22 04:36:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761107800000|2025-10-22 04:36:40|1443|1441|1443|1441|1444.75|1441|1443|1439.75|0
1761107810000|2025-10-22 04:36:50|1444.75|1439.75|1443.5|1441.5|1445.25|1441.5|1443.5|1439.75|0
1761107820000|2025-10-22 04:37:00|1444.75|1439.75|1443|1441|1445.5|1441.5|1443|1439.25|0
1761107840000|2025-10-22 04:37:20|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1761107850000|2025-10-22 04:37:30|1444.25|1439.25|1443|1441|1444.25|1441|1442.5|1439.25|0
1761107860000|2025-10-22 04:37:40|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761107870000|2025-10-22 04:37:50|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1761107880000|2025-10-22 04:38:00|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1761107900000|2025-10-22 04:38:20|1443|1441|1444.75|1439.75|1444.75|1441|1443|1439.75|0
1761107910000|2025-10-22 04:38:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1761107920000|2025-10-22 04:38:40|1444.75|1439.75|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1761107930000|2025-10-22 04:38:50|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1761107940000|2025-10-22 04:39:00|1443|1441|1443|1441|1443|1441|1443|1441|0
1761107990000|2025-10-22 04:39:50|1444.75|1439.75|1443|1441|1444.75|1441.5|1443|1439.75|0
1761108020000|2025-10-22 04:40:20|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1761108030000|2025-10-22 04:40:30|1445.5|1440.5|1444.25|1442.25|1445.5|1442.25|1443.5|1440.25|0
1761108040000|2025-10-22 04:40:40|1446|1444|1446|1444|1448|1444|1446|1443|1
1761108060000|2025-10-22 04:41:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761108080000|2025-10-22 04:41:20|1446|1444|1446|1444|1446|1444|1446|1444|0
1761108110000|2025-10-22 04:41:50|1445|1443|1445|1443|1445|1443|1445|1443|1
1761108130000|2025-10-22 04:42:10|1446.25|1441.25|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761108180000|2025-10-22 04:43:00|1445|1443|1445|1443|1446.75|1443|1445|1441.75|0
1761108190000|2025-10-22 04:43:10|1446.25|1441.25|1445|1443|1446.25|1443|1445|1441.25|0
1761108200000|2025-10-22 04:43:20|1446.25|1441.25|1445|1443|1446.25|1443|1445|1441.25|0
1761108210000|2025-10-22 04:43:30|1444.5|1442.5|1445.25|1443.25|1446.25|1443.25|1444.5|1441.25|0
1761108230000|2025-10-22 04:43:50|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761108320000|2025-10-22 04:45:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|1
1761108360000|2025-10-22 04:46:00|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761108370000|2025-10-22 04:46:10|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761108410000|2025-10-22 04:46:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761108440000|2025-10-22 04:47:20|1444.5|1442.5|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|0
1761108450000|2025-10-22 04:47:30|1444.5|1442.5|1443.75|1441.75|1444.5|1442.5|1443.75|1441.75|0
1761108460000|2025-10-22 04:47:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1761108510000|2025-10-22 04:48:30|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1441.75|1438.75|0
1761108520000|2025-10-22 04:48:40|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1761108540000|2025-10-22 04:49:00|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761108550000|2025-10-22 04:49:10|1443|1441|1443|1441|1443|1441|1443|1441|0
1761108560000|2025-10-22 04:49:20|1443.25|1441.25|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1761108570000|2025-10-22 04:49:30|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761108580000|2025-10-22 04:49:40|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761108590000|2025-10-22 04:49:50|1443|1441|1443.5|1438.5|1443.5|1441|1442.5|1438.5|0
1761108610000|2025-10-22 04:50:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1761108630000|2025-10-22 04:50:30|1444.5|1439.5|1443.5|1441.5|1444.5|1441.5|1443|1439.25|0
1761108700000|2025-10-22 04:51:40|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1761108710000|2025-10-22 04:51:50|1443.5|1441.5|1445.25|1440.25|1445.25|1441.5|1443.5|1440.25|0
1761108760000|2025-10-22 04:52:40|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|0
1761108800000|2025-10-22 04:53:20|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761108810000|2025-10-22 04:53:30|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|0
1761108840000|2025-10-22 04:54:00|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761108860000|2025-10-22 04:54:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761108920000|2025-10-22 04:55:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761108930000|2025-10-22 04:55:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761108960000|2025-10-22 04:56:00|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761108990000|2025-10-22 04:56:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761109000000|2025-10-22 04:56:40|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761109010000|2025-10-22 04:56:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761109060000|2025-10-22 04:57:40|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761109090000|2025-10-22 04:58:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761109120000|2025-10-22 04:58:40|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761109130000|2025-10-22 04:58:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761109140000|2025-10-22 04:59:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761109150000|2025-10-22 04:59:10|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761109160000|2025-10-22 04:59:20|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761109200000|2025-10-22 05:00:00|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761109210000|2025-10-22 05:00:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761109230000|2025-10-22 05:00:30|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761109270000|2025-10-22 05:01:10|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761109290000|2025-10-22 05:01:30|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761109320000|2025-10-22 05:02:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1761109330000|2025-10-22 05:02:10|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1761109340000|2025-10-22 05:02:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761109360000|2025-10-22 05:02:40|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761109380000|2025-10-22 05:03:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761109390000|2025-10-22 05:03:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761109400000|2025-10-22 05:03:20|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761109410000|2025-10-22 05:03:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1761109420000|2025-10-22 05:03:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1
1761109430000|2025-10-22 05:03:50|1445.25|1440.25|1443.5|1441.5|1445.25|1441.5|1443.25|1440.25|0
1761109440000|2025-10-22 05:04:00|1445.25|1440.25|1444.25|1442.25|1445.25|1442.5|1443.75|1440.25|0
1761109450000|2025-10-22 05:04:10|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761109460000|2025-10-22 05:04:20|1444.5|1442.5|1444.5|1442.5|1446.25|1442.5|1444.5|1441.25|0
1761109470000|2025-10-22 05:04:30|1446.25|1441.25|1444.5|1442.5|1446.25|1442.5|1444.5|1441.25|0
1761109490000|2025-10-22 05:04:50|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761109500000|2025-10-22 05:05:00|1444|1442|1445|1443|1445|1443|1444|1442|0
1761109510000|2025-10-22 05:05:10|1445.25|1443.25|1446.25|1441.25|1446.25|1443.25|1444.5|1441.25|0
1761109520000|2025-10-22 05:05:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761109530000|2025-10-22 05:05:30|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|0
1761109550000|2025-10-22 05:05:50|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761109560000|2025-10-22 05:06:00|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|0
1761109570000|2025-10-22 05:06:10|1445|1443|1445.5|1443.5|1445.5|1443.5|1444.75|1442.75|0
1761109580000|2025-10-22 05:06:20|1445.25|1443.25|1445|1443|1445.25|1443.25|1444.75|1442.75|0
1761109590000|2025-10-22 05:06:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1761109610000|2025-10-22 05:06:50|1445.75|1443.75|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1761109620000|2025-10-22 05:07:00|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761109630000|2025-10-22 05:07:10|1446|1444|1446|1444|1446|1444|1445.25|1443.25|1
1761109640000|2025-10-22 05:07:20|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761109650000|2025-10-22 05:07:30|1446|1444|1447.75|1442.75|1447.75|1444|1446|1442.75|0
1761109660000|2025-10-22 05:07:40|1446|1444|1446|1444|1447.25|1444|1446|1442.25|0
1761109670000|2025-10-22 05:07:50|1445.5|1443.5|1448.25|1446.25|1448.25|1446.25|1445.5|1443.5|3
1761109680000|2025-10-22 05:08:00|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|0
1761109690000|2025-10-22 05:08:10|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|0
1761109700000|2025-10-22 05:08:20|1448.25|1446.25|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|0
1761109710000|2025-10-22 05:08:30|1447|1445|1446.5|1444.5|1447|1445|1446|1444|3
1761109720000|2025-10-22 05:08:40|1447.75|1442.75|1446|1444|1447.75|1444.5|1446|1442.75|0
1761109730000|2025-10-22 05:08:50|1447|1445|1447.75|1442.75|1447.75|1445|1446|1442.75|0
1761109740000|2025-10-22 05:09:00|1446|1444|1446.5|1444.5|1447.75|1444.5|1446|1442.75|0
1761109750000|2025-10-22 05:09:10|1448.25|1443.25|1448.25|1443.25|1448.25|1445|1446.5|1443.25|0
1761109760000|2025-10-22 05:09:20|1447|1445|1447|1445|1448.25|1445|1446.5|1443.25|0
1761109780000|2025-10-22 05:09:40|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1761109800000|2025-10-22 05:10:00|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761109810000|2025-10-22 05:10:10|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761109820000|2025-10-22 05:10:20|1447.5|1445.5|1447|1445|1447.5|1445.5|1447|1445|0
1761109830000|2025-10-22 05:10:30|1446.75|1444.75|1447|1445|1447.75|1445.25|1446.75|1442.75|1
1761109840000|2025-10-22 05:10:40|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1761109850000|2025-10-22 05:10:50|1448.25|1443.25|1447|1445|1448.25|1445|1447|1443.25|0
1761109860000|2025-10-22 05:11:00|1448.25|1443.25|1446.25|1444.25|1448.25|1445|1446.25|1443.25|0
1761109870000|2025-10-22 05:11:10|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|2
1761109880000|2025-10-22 05:11:20|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761109890000|2025-10-22 05:11:30|1449|1444|1447|1445|1449|1445|1447|1443.25|0
1761109900000|2025-10-22 05:11:40|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1761109910000|2025-10-22 05:11:50|1446.5|1444.5|1447.5|1445.5|1447.5|1445.5|1446.25|1444.25|6
1761109920000|2025-10-22 05:12:00|1448|1446|1449.5|1447.5|1450.75|1447.5|1448|1445.75|3
1761109930000|2025-10-22 05:12:10|1449.75|1447.75|1449.5|1447.5|1451.25|1448|1449.5|1446.25|0
1761109940000|2025-10-22 05:12:20|1451.25|1446.25|1449.5|1447.5|1451.25|1448|1449.5|1446.25|0
1761109950000|2025-10-22 05:12:30|1451.25|1446.25|1450|1448|1451.25|1448|1449.5|1446.25|0
1761109960000|2025-10-22 05:12:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761110040000|2025-10-22 05:14:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.25|1448.25|1
1761110050000|2025-10-22 05:14:10|1450.25|1448.25|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|0
1761110060000|2025-10-22 05:14:20|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1761110070000|2025-10-22 05:14:30|1453.25|1448.25|1451.25|1449.25|1453.25|1449.75|1451.25|1448.25|2
1761110080000|2025-10-22 05:14:40|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1761110090000|2025-10-22 05:14:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1
1761110100000|2025-10-22 05:15:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1
1761110130000|2025-10-22 05:15:30|1451.5|1449.5|1451|1449|1451.5|1449.5|1451|1449|0
1761110140000|2025-10-22 05:15:40|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1761110150000|2025-10-22 05:15:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1
1761110200000|2025-10-22 05:16:40|1453.25|1448.25|1452.25|1450.25|1453.25|1450.25|1452.25|1448.25|0
1761110220000|2025-10-22 05:17:00|1453.25|1448.25|1453|1451|1454.25|1451.25|1452.5|1448.25|0
1761110230000|2025-10-22 05:17:10|1452.25|1450.25|1452.25|1450.25|1453|1451|1452.25|1450.25|1
1761110260000|2025-10-22 05:17:40|1452|1450|1452.25|1450.25|1453.25|1450.25|1451.5|1448.25|0
1761110270000|2025-10-22 05:17:50|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1761110280000|2025-10-22 05:18:00|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761110290000|2025-10-22 05:18:10|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761110300000|2025-10-22 05:18:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761110310000|2025-10-22 05:18:30|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1761110320000|2025-10-22 05:18:40|1453|1451|1453.25|1451.25|1453.5|1451.5|1453|1451|1
1761110330000|2025-10-22 05:18:50|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|2
1761110340000|2025-10-22 05:19:00|1454|1452|1451.75|1449.75|1454|1452|1451.75|1449.75|2
1761110350000|2025-10-22 05:19:10|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|1
1761110360000|2025-10-22 05:19:20|1451|1449|1450.5|1448.5|1451|1449|1450.5|1448.5|1
1761110370000|2025-10-22 05:19:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761110390000|2025-10-22 05:19:50|1451.25|1449.25|1452.25|1450.25|1452.25|1450.25|1451.25|1449.25|4
1761110400000|2025-10-22 05:20:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761110410000|2025-10-22 05:20:10|1452.25|1450.25|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1761110420000|2025-10-22 05:20:20|1453|1451|1453|1451|1453.25|1451.25|1453|1451|6
1761110430000|2025-10-22 05:20:30|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1
1761110450000|2025-10-22 05:20:50|1452|1450|1451.5|1449.5|1452|1450|1451.25|1449.25|1
1761110470000|2025-10-22 05:21:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1761110480000|2025-10-22 05:21:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1761110500000|2025-10-22 05:21:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|3
1761110510000|2025-10-22 05:21:50|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761110520000|2025-10-22 05:22:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1761110530000|2025-10-22 05:22:10|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761110540000|2025-10-22 05:22:20|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1446.5|1444.5|0
1761110550000|2025-10-22 05:22:30|1447|1445|1447.5|1445.5|1448|1446|1446.75|1444.75|1
1761110560000|2025-10-22 05:22:40|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761110570000|2025-10-22 05:22:50|1447.5|1445.5|1447|1445|1447.5|1445.5|1447|1445|0
1761110590000|2025-10-22 05:23:10|1448.75|1443.75|1447|1445|1448.75|1445.75|1447|1443.75|0
1761110600000|2025-10-22 05:23:20|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761110650000|2025-10-22 05:24:10|1447.25|1445.25|1449.75|1444.75|1450|1446.5|1447.25|1444.75|1
1761110660000|2025-10-22 05:24:20|1448|1446|1449.25|1444.25|1449.25|1446|1447.5|1444.25|0
1761110670000|2025-10-22 05:24:30|1448|1446|1448|1446|1449.25|1446|1447.5|1444.25|0
1761110680000|2025-10-22 05:24:40|1449.25|1444.25|1448|1446|1449.25|1446|1448|1444.25|0
1761110690000|2025-10-22 05:24:50|1449.25|1444.25|1451.25|1446.25|1451.25|1448|1448|1444.25|1
1761110700000|2025-10-22 05:25:00|1450|1448|1450.5|1448.5|1451.75|1448.75|1450|1446.75|0
1761110710000|2025-10-22 05:25:10|1451.5|1446.5|1451.25|1446.25|1451.5|1448|1449.5|1446.25|0
1761110720000|2025-10-22 05:25:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761110730000|2025-10-22 05:25:30|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761110740000|2025-10-22 05:25:40|1449.75|1444.75|1448.5|1446.5|1450.25|1447|1448.5|1444.75|0
1761110750000|2025-10-22 05:25:50|1450.25|1445.25|1448.5|1446.5|1450.25|1446.5|1448.5|1445.25|0
1761110760000|2025-10-22 05:26:00|1450.25|1445.25|1448.75|1443.75|1450.25|1446.5|1448.5|1443.75|1
1761110770000|2025-10-22 05:26:10|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1
1761110780000|2025-10-22 05:26:20|1447|1445|1447|1445|1447|1445|1447|1445|0
1761110790000|2025-10-22 05:26:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761110800000|2025-10-22 05:26:40|1446.5|1441.5|1447.5|1442.5|1447.5|1442.5|1446.5|1441.5|1
1761110810000|2025-10-22 05:26:50|1447.25|1442.25|1447.75|1442.75|1447.75|1444|1446|1442.25|0
1761110820000|2025-10-22 05:27:00|1446.5|1444.5|1447.75|1442.75|1447.75|1444.5|1446|1442.75|0
1761110830000|2025-10-22 05:27:10|1446.5|1444.5|1448|1446|1448.25|1446|1446.5|1442.75|1
1761110840000|2025-10-22 05:27:20|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761110850000|2025-10-22 05:27:30|1448|1446|1448|1446|1449.75|1446|1448|1444.25|0
1761110860000|2025-10-22 05:27:40|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761110870000|2025-10-22 05:27:50|1448|1446|1449.25|1444.25|1449.25|1446|1448|1444.25|0
1761110880000|2025-10-22 05:28:00|1447.5|1445.5|1447|1445|1449.25|1445.5|1447|1443.25|0
1761110890000|2025-10-22 05:28:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761110900000|2025-10-22 05:28:20|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449|1444|0
1761110920000|2025-10-22 05:28:40|1449|1444|1449.25|1444.25|1449.25|1444.25|1449|1444|0
1761110930000|2025-10-22 05:28:50|1447.5|1445.5|1449.25|1444.25|1449.25|1445.5|1447.5|1444.25|0
1761110940000|2025-10-22 05:29:00|1449.5|1444.5|1449.25|1444.25|1449.75|1446|1448|1444.25|0
1761110950000|2025-10-22 05:29:10|1449.5|1444.5|1449.25|1444.25|1449.75|1444.75|1449.25|1444.25|0
1761110960000|2025-10-22 05:29:20|1449.5|1444.5|1449.25|1444.25|1449.5|1444.5|1449.25|1444.25|0
1761110970000|2025-10-22 05:29:30|1449.5|1444.5|1449.25|1444.25|1449.5|1444.5|1449.25|1444.25|0
1761110980000|2025-10-22 05:29:40|1447.5|1445.5|1448.75|1443.75|1448.75|1445.5|1447.5|1443.5|0
1761110990000|2025-10-22 05:29:50|1447|1445|1447|1445|1447|1445|1447|1445|0
1761111000000|2025-10-22 05:30:00|1448.75|1443.75|1448|1443|1449.25|1445|1447|1443|0
1761111010000|2025-10-22 05:30:10|1447|1445|1448.75|1443.75|1448.75|1445|1447|1443.25|0
1761111020000|2025-10-22 05:30:20|1448.5|1443.5|1448.5|1443.5|1448.75|1445|1447|1443.25|0
1761111030000|2025-10-22 05:30:30|1448.25|1443.25|1447|1445|1449.25|1445.5|1447|1443.25|0
1761111040000|2025-10-22 05:30:40|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|0
1761111060000|2025-10-22 05:31:00|1449.25|1444.25|1448.75|1443.75|1449.25|1445.5|1447.5|1443.5|0
1761111070000|2025-10-22 05:31:10|1448.5|1443.5|1448.75|1443.75|1449|1445|1447|1443.5|0
1761111080000|2025-10-22 05:31:20|1448.5|1443.5|1448.75|1443.75|1449|1444|1448.5|1443.5|0
1761111090000|2025-10-22 05:31:30|1449|1444|1449|1444|1449.25|1444.25|1449|1444|0
1761111100000|2025-10-22 05:31:40|1448.75|1443.75|1449|1444|1449|1444|1448.75|1443.75|0
1761111110000|2025-10-22 05:31:50|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.5|1443.5|0
1761111120000|2025-10-22 05:32:00|1448.5|1443.5|1448.75|1443.75|1449.5|1444.5|1448.5|1443.5|0
1761111130000|2025-10-22 05:32:10|1448.5|1443.5|1445.5|1443.5|1448.75|1443.75|1445.25|1443.25|1
1761111140000|2025-10-22 05:32:20|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1761111150000|2025-10-22 05:32:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761111170000|2025-10-22 05:32:50|1447.25|1442.25|1447.25|1442.25|1447.25|1443.5|1445.5|1442.25|0
1761111180000|2025-10-22 05:33:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761111190000|2025-10-22 05:33:10|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761111200000|2025-10-22 05:33:20|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761111210000|2025-10-22 05:33:30|1447.25|1442.25|1447.25|1442.25|1447.25|1443.5|1445.5|1442.25|0
1761111220000|2025-10-22 05:33:40|1445.5|1443.5|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761111230000|2025-10-22 05:33:50|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761111240000|2025-10-22 05:34:00|1447.25|1442.25|1447.25|1442.25|1447.25|1443.5|1445.5|1442.25|0
1761111250000|2025-10-22 05:34:10|1445.5|1443.5|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761111260000|2025-10-22 05:34:20|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1761111270000|2025-10-22 05:34:30|1447.5|1442.5|1447.5|1442.5|1447.5|1442.5|1447.5|1442.5|0
1761111280000|2025-10-22 05:34:40|1447.25|1442.25|1447.25|1442.25|1447.5|1442.5|1447.25|1442.25|0
1761111290000|2025-10-22 05:34:50|1445.5|1443.5|1447.25|1442.25|1447.25|1443.5|1445.5|1442.25|0
1761111300000|2025-10-22 05:35:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761111310000|2025-10-22 05:35:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761111320000|2025-10-22 05:35:20|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761111370000|2025-10-22 05:36:10|1447.25|1442.25|1447.25|1442.25|1447.25|1443.5|1445.5|1442.25|0
1761111390000|2025-10-22 05:36:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|1
1761111400000|2025-10-22 05:36:40|1445|1443|1445.25|1440.25|1445.75|1443|1444|1440.25|1
1761111410000|2025-10-22 05:36:50|1444|1442|1445.5|1440.5|1446|1442|1444|1440.5|0
1761111430000|2025-10-22 05:37:10|1445.75|1440.75|1445.75|1440.75|1446|1441|1445.5|1440.5|0
1761111440000|2025-10-22 05:37:20|1445.5|1440.5|1445.75|1440.75|1445.75|1440.75|1445.25|1440.25|0
1761111450000|2025-10-22 05:37:30|1446|1441|1446|1441|1446|1441|1446|1441|0
1761111460000|2025-10-22 05:37:40|1445.75|1440.75|1446|1441|1446|1441|1445.75|1440.75|0
1761111480000|2025-10-22 05:38:00|1446.5|1441.5|1446|1441|1446.5|1441.5|1446|1441|0
1761111490000|2025-10-22 05:38:10|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1761111500000|2025-10-22 05:38:20|1445.75|1440.75|1446|1441|1446|1441|1445.75|1440.75|0
1761111510000|2025-10-22 05:38:30|1446.25|1441.25|1446.25|1441.25|1446.5|1441.5|1446.25|1441.25|0
1761111520000|2025-10-22 05:38:40|1446.5|1441.5|1446|1441|1446.5|1441.5|1446|1441|0
1761111530000|2025-10-22 05:38:50|||||||||1
1761111540000|2025-10-22 05:39:00|1443|1439.75|1444.75|1439.75|1445.25|1441|1443|1439.75|0
1761111550000|2025-10-22 05:39:10|1445.5|1440.5|1443.5|1441.5|1445.5|1441.5|1443.5|1440.25|0
1761111560000|2025-10-22 05:39:20|1443.75|1441.75|1446.75|1441.75|1447.25|1442.25|1443.75|1441.75|2
1761111570000|2025-10-22 05:39:30|1446.5|1441.5|1445|1443|1446.5|1443|1445|1441.25|0
1761111580000|2025-10-22 05:39:40|1446.75|1441.75|1446.75|1441.75|1446.75|1443.5|1445|1441.25|0
1761111590000|2025-10-22 05:39:50|1446.25|1441.25|1445|1443|1446.75|1443|1445|1441.25|1
1761111610000|2025-10-22 05:40:10|1444.75|1442.75|1445|1443|1446.75|1443|1444.75|1441.75|4
1761111620000|2025-10-22 05:40:20|1446.75|1441.75|1445|1443|1447|1443|1445|1441.75|0
1761111630000|2025-10-22 05:40:30|1446.75|1441.75|1445|1443|1446.75|1443|1445|1441.75|0
1761111640000|2025-10-22 05:40:40|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1761111650000|2025-10-22 05:40:50|1445.25|1443.25|1445.5|1443.5|1447.25|1443.5|1445.25|1442.25|0
1761111660000|2025-10-22 05:41:00|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1761111680000|2025-10-22 05:41:20|1445.5|1443.5|1448.75|1443.75|1448.75|1445|1445.5|1442.75|4
1761111690000|2025-10-22 05:41:30|1447|1445|1448.25|1443.25|1448.25|1445|1447|1443.25|0
1761111710000|2025-10-22 05:41:50|||||||||2
1761111720000|2025-10-22 05:42:00|||||||||4
1761111730000|2025-10-22 05:42:10|1446.5|1444.5|1448.25|1443.25|1448.25|1444.5|1446.5|1443.25|0
1761111740000|2025-10-22 05:42:20|1447|1445|1447|1445|1447|1445|1447|1445|1
1761111750000|2025-10-22 05:42:30|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|0
1761111760000|2025-10-22 05:42:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1761111780000|2025-10-22 05:43:00|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1761111800000|2025-10-22 05:43:20|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|0
1761111820000|2025-10-22 05:43:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1761111830000|2025-10-22 05:43:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761111840000|2025-10-22 05:44:00|1447.25|1445.25|1447.5|1445.5|1448.75|1445.5|1447.25|1443.75|1
1761111850000|2025-10-22 05:44:10|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761111870000|2025-10-22 05:44:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761111900000|2025-10-22 05:45:00|1449|1447|1450.25|1445.25|1450.25|1447|1448.5|1445|1
1761111910000|2025-10-22 05:45:10|1449|1447|1448.5|1446.5|1450.25|1447|1448|1444.75|0
1761111920000|2025-10-22 05:45:20|1449.75|1444.75|1448.5|1446.5|1449.75|1446.5|1448.5|1444.75|0
1761111930000|2025-10-22 05:45:30|1450.25|1445.25|1448.5|1446.5|1450.25|1446.5|1448.5|1444.75|0
1761111940000|2025-10-22 05:45:40|1449.75|1444.75|1449.75|1444.75|1449.75|1446.5|1448.5|1444.5|0
1761111960000|2025-10-22 05:46:00|1448.5|1446.5|1449.75|1444.75|1449.75|1446.5|1448.5|1444.75|0
1761111980000|2025-10-22 05:46:20|1448.5|1446.5|1450.25|1445.25|1450.25|1446.5|1448.5|1445.25|0
1761111990000|2025-10-22 05:46:30|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1761112000000|2025-10-22 05:46:40|1450.5|1445.5|1449.75|1444.75|1450.5|1446|1448|1444.75|2
1761112010000|2025-10-22 05:46:50|1450|1445|1449.75|1444.75|1450|1446|1448|1444.25|0
1761112020000|2025-10-22 05:47:00|1448|1446|1449.75|1444.75|1449.75|1446|1448|1444.75|0
1761112030000|2025-10-22 05:47:10|1448|1446|1449.75|1444.75|1450|1446|1448|1444.75|0
1761112040000|2025-10-22 05:47:20|1448.5|1446.5|1448.5|1446.5|1450.25|1446.5|1448.5|1445.25|0
1761112050000|2025-10-22 05:47:30|1450.25|1445.25|1448.5|1446.5|1450.25|1446.5|1448.5|1445.25|0
1761112060000|2025-10-22 05:47:40|1450.25|1445.25|1450.25|1445.25|1450.25|1446.5|1448.5|1445.25|0
1761112070000|2025-10-22 05:47:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761112080000|2025-10-22 05:48:00|1450.25|1445.25|1449|1447|1450.25|1447|1449|1445.25|0
1761112100000|2025-10-22 05:48:20|1450.25|1445.25|1449|1447|1450.25|1447|1449|1445.25|0
1761112110000|2025-10-22 05:48:30|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1761112130000|2025-10-22 05:48:50|1451.25|1446.25|1450|1448|1451.25|1448|1449.5|1446.25|0
1761112150000|2025-10-22 05:49:10|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1761112160000|2025-10-22 05:49:20|1449.5|1447.5|1449|1447|1450.25|1447.75|1449|1445.25|2
1761112170000|2025-10-22 05:49:30|1450.25|1445.25|1448.5|1446.5|1450.25|1447|1448.5|1444.75|0
1761112190000|2025-10-22 05:49:50|1449.75|1444.75|1448.5|1446.5|1449.75|1446.75|1448.5|1444.75|0
1761112200000|2025-10-22 05:50:00|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761112210000|2025-10-22 05:50:10|1448.25|1446.25|1449|1447|1449|1447|1448.25|1446.25|1
1761112230000|2025-10-22 05:50:30|1448.75|1446.75|1449.5|1447.5|1449.5|1447.5|1448.75|1446.75|0
1761112240000|2025-10-22 05:50:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1761112270000|2025-10-22 05:51:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761112280000|2025-10-22 05:51:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761112290000|2025-10-22 05:51:30|1449|1447|1449.5|1447.5|1449.5|1447.5|1449|1447|3
1761112300000|2025-10-22 05:51:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1761112320000|2025-10-22 05:52:00|1451.75|1446.75|1449.75|1447.75|1451.75|1448|1449.5|1446.75|0
1761112330000|2025-10-22 05:52:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761112340000|2025-10-22 05:52:20|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761112350000|2025-10-22 05:52:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761112360000|2025-10-22 05:52:40|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761112370000|2025-10-22 05:52:50|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761112380000|2025-10-22 05:53:00|1450|1448|1450|1448|1450.25|1448.25|1449.75|1447.75|0
1761112390000|2025-10-22 05:53:10|1450.25|1448.25|1450.75|1448.75|1450.75|1448.75|1449.75|1447.75|1
1761112400000|2025-10-22 05:53:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1761112410000|2025-10-22 05:53:30|1451|1449|1452.5|1450.5|1452.5|1450.5|1451|1449|2
1761112420000|2025-10-22 05:53:40|1452.25|1450.25|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1761112430000|2025-10-22 05:53:50|1453|1451|1452.75|1450.75|1453|1451|1452.5|1450.5|0
1761112440000|2025-10-22 05:54:00|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1761112450000|2025-10-22 05:54:10|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|0
1761112470000|2025-10-22 05:54:30|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.5|1449.5|5
1761112480000|2025-10-22 05:54:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1761112490000|2025-10-22 05:54:50|1454.25|1449.25|1453|1451|1454.25|1451|1453|1449.25|0
1761112500000|2025-10-22 05:55:00|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|1
1761112510000|2025-10-22 05:55:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1761112530000|2025-10-22 05:55:30|1451|1449|1452.25|1450.25|1452.25|1450.25|1451|1449|2
1761112540000|2025-10-22 05:55:40|1453.25|1448.25|1451.75|1449.75|1453.25|1450.25|1451.75|1448.25|0
1761112560000|2025-10-22 05:56:00|1452|1450|1452|1450|1452.5|1450.5|1451.75|1449.75|1
1761112570000|2025-10-22 05:56:10|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1761112580000|2025-10-22 05:56:20|1452|1450|1452|1450|1452|1450|1452|1450|0
1761112590000|2025-10-22 05:56:30|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761112600000|2025-10-22 05:56:40|1451.5|1449.5|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1761112610000|2025-10-22 05:56:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761112620000|2025-10-22 05:57:00|1452|1450|1451.75|1449.75|1453.75|1450|1451.75|1448.75|1
1761112650000|2025-10-22 05:57:30|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|1
1761112660000|2025-10-22 05:57:40|1451|1449|1449.75|1447.75|1451|1449|1449.5|1447.5|1
1761112670000|2025-10-22 05:57:50|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761112680000|2025-10-22 05:58:00|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761112690000|2025-10-22 05:58:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761112700000|2025-10-22 05:58:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1761112720000|2025-10-22 05:58:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761112740000|2025-10-22 05:59:00|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|2
1761112750000|2025-10-22 05:59:10|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761112770000|2025-10-22 05:59:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1761112780000|2025-10-22 05:59:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1761112810000|2025-10-22 06:00:10|1448.75|1443.75|1447|1445|1449.25|1446|1447|1443.25|5
1761112820000|2025-10-22 06:00:20|1448.25|1443.25|1446.5|1444.5|1448.25|1444.75|1446.5|1443.25|0
1761112830000|2025-10-22 06:00:30|1446.25|1444.25|1447|1445|1447|1445|1446.25|1444.25|0
1761112840000|2025-10-22 06:00:40|1448.25|1443.25|1446.25|1444.25|1448.25|1444.25|1446.25|1443.25|0
1761112850000|2025-10-22 06:00:50|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|1
1761112860000|2025-10-22 06:01:00|1445|1443|1445|1443|1445|1443|1444.75|1442.75|1
1761112870000|2025-10-22 06:01:10|1444.75|1442.75|1444.5|1442.5|1447|1444|1444.5|1442|2
1761112880000|2025-10-22 06:01:20|1444.25|1442.25|1444.5|1442.5|1446.5|1442.5|1444.25|1441.5|0
1761112890000|2025-10-22 06:01:30|1445.75|1440.75|1446.25|1441.25|1446.25|1442.5|1444|1440.75|0
1761112900000|2025-10-22 06:01:40|1444.5|1442.5|1445|1443|1446.25|1443|1444.5|1441.25|0
1761112910000|2025-10-22 06:01:50|1446.25|1441.25|1446|1444|1447.75|1444|1445|1441.25|0
1761112920000|2025-10-22 06:02:00|1447.75|1442.75|1446.5|1444.5|1447.75|1444.5|1446|1442.75|1
1761112930000|2025-10-22 06:02:10|1446.25|1444.25|1446|1444|1447.75|1444.5|1446|1442.75|2
1761112940000|2025-10-22 06:02:20|1447.75|1442.75|1447.75|1442.75|1447.75|1444|1446|1442.75|0
1761112960000|2025-10-22 06:02:40|1446|1444|1445.5|1443.5|1447.25|1444|1445.5|1442.25|0
1761112970000|2025-10-22 06:02:50|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1761112980000|2025-10-22 06:03:00|1446|1444|1445.5|1443.5|1447.25|1444|1445.5|1442.25|0
1761112990000|2025-10-22 06:03:10|1447.25|1442.25|1447.25|1442.25|1447.25|1444|1445.5|1442.25|0
1761113000000|2025-10-22 06:03:20|1446|1444|1446|1444|1446|1444|1446|1444|0
1761113010000|2025-10-22 06:03:30|1447.75|1442.75|1448|1446|1448|1446|1447.75|1442.75|1
1761113020000|2025-10-22 06:03:40|1450.25|1445.25|1448|1446|1450.75|1447|1448|1444.75|3
1761113030000|2025-10-22 06:03:50|1449.75|1444.75|1449.75|1444.75|1449.75|1446|1448|1444.5|0
1761113040000|2025-10-22 06:04:00|1450|1445|1450.75|1445.75|1451.25|1447.5|1449.5|1445|1
1761113050000|2025-10-22 06:04:10|1449.5|1447.5|1450.75|1445.75|1451.25|1447.5|1449|1445.75|0
1761113060000|2025-10-22 06:04:20|1451|1446|1450.75|1445.75|1451|1447|1449|1445.25|0
1761113070000|2025-10-22 06:04:30|1449|1447|1450.25|1445.25|1450.75|1447|1448.5|1445.25|0
1761113090000|2025-10-22 06:04:50|1448.5|1446.5|1450.5|1445.5|1450.75|1446.5|1448.5|1445.25|0
1761113100000|2025-10-22 06:05:00|1450.75|1445.75|1451|1446|1451|1446|1450.75|1445.75|0
1761113110000|2025-10-22 06:05:10|1450.75|1445.75|1450.75|1445.75|1451.5|1446.5|1450.75|1445.75|0
1761113120000|2025-10-22 06:05:20|1451.25|1446.25|1451|1446|1451.25|1446.25|1450.75|1445.75|0
1761113130000|2025-10-22 06:05:30|1451.25|1446.25|1450.75|1445.75|1451.25|1446.25|1450.75|1445.75|0
1761113140000|2025-10-22 06:05:40|1451|1446|1451|1446|1451.5|1446.5|1450.75|1445.75|0
1761113150000|2025-10-22 06:05:50|1450.75|1445.75|1451|1446|1451|1446|1450.75|1445.75|0
1761113160000|2025-10-22 06:06:00|1451.25|1446.25|1451.25|1446.25|1451.5|1446.5|1450.75|1445.75|0
1761113170000|2025-10-22 06:06:10|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1761113180000|2025-10-22 06:06:20|1451.25|1446.25|1451.25|1446.25|1451.5|1446.5|1451|1446|0
1761113190000|2025-10-22 06:06:30|1451|1446|1450.5|1448.5|1451|1448.5|1450|1446|0
1761113200000|2025-10-22 06:06:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761113260000|2025-10-22 06:07:40|1451.25|1449.25|1451.25|1446.25|1451.25|1449.25|1449.5|1446.25|2
1761113270000|2025-10-22 06:07:50|1449.5|1447.5|1451.25|1446.25|1451.25|1448|1449.5|1446.25|0
1761113280000|2025-10-22 06:08:00|1450|1448|1450|1448|1450|1448|1450|1448|0
1761113290000|2025-10-22 06:08:10|1451.75|1446.75|1451.25|1446.25|1451.75|1446.75|1451.25|1446.25|0
1761113300000|2025-10-22 06:08:20|1450|1448|1451.75|1446.75|1451.75|1448.5|1450|1446.75|0
1761113310000|2025-10-22 06:08:30|1450.5|1448.5|1451.75|1446.75|1452.25|1448.5|1450|1446.75|0
1761113320000|2025-10-22 06:08:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1761113340000|2025-10-22 06:09:00|1451.75|1446.75|1450|1448|1451.75|1448.5|1449.75|1446.75|0
1761113350000|2025-10-22 06:09:10|1451.75|1446.75|1451.25|1449.25|1451.75|1449.25|1450|1446.75|1
1761113360000|2025-10-22 06:09:20|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1761113370000|2025-10-22 06:09:30|1452.75|1447.75|1451|1449|1452.75|1449|1450.5|1447.75|0
1761113380000|2025-10-22 06:09:40|1452.25|1447.25|1451.5|1449.5|1452.25|1449.5|1451|1447.25|0
1761113390000|2025-10-22 06:09:50|1451.75|1449.75|1451.5|1449.5|1452.75|1449.75|1451|1447.75|0
1761113400000|2025-10-22 06:10:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761113420000|2025-10-22 06:10:20|1453|1451|1452.5|1450.5|1454.25|1451|1452.5|1449.25|1
1761113430000|2025-10-22 06:10:30|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1761113440000|2025-10-22 06:10:40|1454.25|1449.25|1453|1451|1454.25|1451|1453|1449.25|0
1761113450000|2025-10-22 06:10:50|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1761113460000|2025-10-22 06:11:00|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1761113470000|2025-10-22 06:11:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761113480000|2025-10-22 06:11:20|1453|1451|1453|1451|1453|1451|1453|1451|2
1761113490000|2025-10-22 06:11:30|1452.75|1450.75|1454|1452|1454|1452|1452.75|1450.75|1
1761113500000|2025-10-22 06:11:40|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1761113510000|2025-10-22 06:11:50|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1761113520000|2025-10-22 06:12:00|1454|1452|1454.25|1452.25|1455.25|1452.25|1454|1450.25|0
1761113530000|2025-10-22 06:12:10|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1761113540000|2025-10-22 06:12:20|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1761113560000|2025-10-22 06:12:40|1454.75|1449.75|1454.25|1452.25|1455.25|1452.25|1453.5|1449.75|0
1761113590000|2025-10-22 06:13:10|1454.5|1452.5|1453|1451|1454.5|1452.5|1453|1451|3
1761113600000|2025-10-22 06:13:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1761113610000|2025-10-22 06:13:30|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1761113630000|2025-10-22 06:13:50|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|0
1761113640000|2025-10-22 06:14:00|1452.75|1450.75|1454.75|1449.75|1455.25|1451.5|1452.75|1449.75|0
1761113650000|2025-10-22 06:14:10|1453.5|1451.5|1453.5|1451.5|1455.25|1452|1453.5|1449.75|0
1761113660000|2025-10-22 06:14:20|1454.75|1449.75|1455.25|1450.25|1455.25|1451.5|1453.5|1449.75|0
1761113670000|2025-10-22 06:14:30|1454|1452|1455.75|1453.75|1457.75|1454|1454|1452|2
1761113700000|2025-10-22 06:15:00|1456.25|1454.25|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|1
1761113720000|2025-10-22 06:15:20|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761113730000|2025-10-22 06:15:30|1455.5|1453.5|1454.75|1452.75|1455.5|1453.5|1454.5|1452.5|5
1761113740000|2025-10-22 06:15:40|1455|1453|1455|1453|1455|1453|1454.75|1452.75|0
1761113750000|2025-10-22 06:15:50|1456.25|1451.25|1455|1453|1456.25|1453|1455|1451.25|0
1761113760000|2025-10-22 06:16:00|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1761113770000|2025-10-22 06:16:10|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1761113780000|2025-10-22 06:16:20|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761113790000|2025-10-22 06:16:30|1456.5|1454.5|1456.75|1451.75|1456.75|1454.5|1455.5|1451.75|1
1761113800000|2025-10-22 06:16:40|1456.5|1451.5|1455|1453|1456.5|1453|1455|1451.5|0
1761113810000|2025-10-22 06:16:50|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1761113820000|2025-10-22 06:17:00|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1761113830000|2025-10-22 06:17:10|1454.5|1452.5|1454|1452|1455.25|1452.5|1453.5|1450.25|1
1761113840000|2025-10-22 06:17:20|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|3
1761113850000|2025-10-22 06:17:30|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761113860000|2025-10-22 06:17:40|1456.25|1451.25|1454.25|1452.25|1456.25|1453|1454.25|1451.25|0
1761113870000|2025-10-22 06:17:50|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761113880000|2025-10-22 06:18:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761113890000|2025-10-22 06:18:10|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761113900000|2025-10-22 06:18:20|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761113910000|2025-10-22 06:18:30|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761113920000|2025-10-22 06:18:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761113930000|2025-10-22 06:18:50|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.5|1451.5|2
1761113960000|2025-10-22 06:19:20|1454.5|1452.5|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|1
1761113970000|2025-10-22 06:19:30|1456.5|1451.5|1453.75|1451.75|1456.5|1452|1453.75|1451.25|0
1761113990000|2025-10-22 06:19:50|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761114000000|2025-10-22 06:20:00|1454|1452|1454.5|1452.5|1454.5|1452.5|1454|1452|1
1761114010000|2025-10-22 06:20:10|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1761114020000|2025-10-22 06:20:20|1455.75|1450.75|1455.75|1450.75|1455.75|1452.5|1454.5|1450.75|0
1761114040000|2025-10-22 06:20:40|1454.5|1452.5|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1761114050000|2025-10-22 06:20:50|1456.5|1451.5|1456.25|1451.25|1456.75|1453|1454.5|1450.75|0
1761114060000|2025-10-22 06:21:00|1455|1453|1456.75|1451.75|1456.75|1453|1455|1451.75|0
1761114070000|2025-10-22 06:21:10|1455|1453|1454.5|1452.5|1456.25|1453|1454.5|1451.25|0
1761114080000|2025-10-22 06:21:20|1456.25|1451.25|1455|1453|1456.25|1453|1454.5|1451.25|0
1761114090000|2025-10-22 06:21:30|1457|1452|1456.25|1451.25|1457|1453|1455|1451.25|0
1761114100000|2025-10-22 06:21:40|1455|1453|1455|1453|1456.75|1453|1454.5|1451.25|0
1761114110000|2025-10-22 06:21:50|1456.25|1451.25|1455.25|1453.25|1457.75|1453.5|1453.75|1451.25|1
1761114120000|2025-10-22 06:22:00|1455.5|1453.5|1455.5|1453.5|1457.25|1453.5|1455.25|1452.25|0
1761114130000|2025-10-22 06:22:10|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1761114140000|2025-10-22 06:22:20|1457.25|1452.25|1456.25|1454.25|1457.25|1454.25|1455.25|1452.25|0
1761114150000|2025-10-22 06:22:30|1456|1454|1457.75|1452.75|1457.75|1454|1456|1452.25|1
1761114160000|2025-10-22 06:22:40|1456.75|1454.75|1457|1455|1457.75|1455|1456.5|1452.75|1
1761114170000|2025-10-22 06:22:50|1456.75|1454.75|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|1
1761114180000|2025-10-22 06:23:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1761114210000|2025-10-22 06:23:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761114220000|2025-10-22 06:23:40|1456.5|1454.5|1455|1453|1456.5|1454.5|1454.75|1452.75|1
1761114230000|2025-10-22 06:23:50|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1761114240000|2025-10-22 06:24:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761114260000|2025-10-22 06:24:20|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|1
1761114270000|2025-10-22 06:24:30|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761114280000|2025-10-22 06:24:40|1454|1452|1454|1452|1454|1452|1454|1452|0
1761114290000|2025-10-22 06:24:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761114300000|2025-10-22 06:25:00|1454.5|1452.5|1455.25|1453.25|1455.25|1453.25|1454.5|1452.5|1
1761114340000|2025-10-22 06:25:40|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1761114350000|2025-10-22 06:25:50|1455.75|1453.75|1455.5|1453.5|1456|1454|1455.5|1453.5|0
1761114360000|2025-10-22 06:26:00|1455.75|1453.75|1455.25|1453.25|1456|1454|1455.25|1453.25|0
1761114370000|2025-10-22 06:26:10|1455.5|1453.5|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|0
1761114380000|2025-10-22 06:26:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761114390000|2025-10-22 06:26:30|1455.25|1453.25|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|0
1761114400000|2025-10-22 06:26:40|1455.75|1453.75|1456|1454|1456|1454|1455.5|1453.5|0
1761114410000|2025-10-22 06:26:50|1456.25|1454.25|1456|1454|1457.75|1454.25|1456|1452.75|0
1761114430000|2025-10-22 06:27:10|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761114440000|2025-10-22 06:27:20|1456|1454|1456|1454|1456|1454|1456|1454|0
1761114450000|2025-10-22 06:27:30|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1761114460000|2025-10-22 06:27:40|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456|1452.75|0
1761114480000|2025-10-22 06:28:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761114500000|2025-10-22 06:28:20|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|2
1761114510000|2025-10-22 06:28:30|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|1
1761114520000|2025-10-22 06:28:40|1455.75|1453.75|1458.25|1453.25|1458.25|1454|1455.75|1452.75|0
1761114530000|2025-10-22 06:28:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1761114540000|2025-10-22 06:29:00|1455.75|1453.75|1456.75|1454.75|1456.75|1454.75|1455.75|1453.75|0
1761114550000|2025-10-22 06:29:10|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761114560000|2025-10-22 06:29:20|1456.5|1454.5|1457.75|1455.75|1457.75|1455.75|1456.5|1454.5|3
1761114570000|2025-10-22 06:29:30|1457.5|1455.5|1457.75|1455.75|1458|1456|1457.5|1455.5|0
1761114580000|2025-10-22 06:29:40|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|1
1761114590000|2025-10-22 06:29:50|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761114600000|2025-10-22 06:30:00|1457.5|1455.5|1456.75|1454.75|1457.5|1455.5|1456.75|1454.75|1
1761114680000|2025-10-22 06:31:20|1458.25|1456.25|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|1
1761114700000|2025-10-22 06:31:40|1458.5|1456.5|1459|1457|1459.25|1457.25|1458.25|1456.25|2
1761114720000|2025-10-22 06:32:00|1460.75|1455.75|1458.75|1456.75|1460.75|1457|1458.75|1455.75|0
1761114730000|2025-10-22 06:32:10|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1761114740000|2025-10-22 06:32:20|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|1
1761114760000|2025-10-22 06:32:40|1458.5|1456.5|1458|1456|1458.5|1456.5|1458|1456|0
1761114770000|2025-10-22 06:32:50|1458.25|1456.25|1459|1457|1459|1457|1458|1456|0
1761114780000|2025-10-22 06:33:00|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1761114790000|2025-10-22 06:33:10|1461.25|1456.25|1458.75|1456.75|1461.25|1457.5|1458.75|1455.75|0
1761114800000|2025-10-22 06:33:20|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1761114820000|2025-10-22 06:33:40|1458.5|1456.5|1458|1456|1459.75|1456.5|1457.75|1454.75|1
1761114830000|2025-10-22 06:33:50|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1761114840000|2025-10-22 06:34:00|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|0
1761114850000|2025-10-22 06:34:10|1458|1456|1458|1456|1458|1456|1457.75|1455.75|0
1761114860000|2025-10-22 06:34:20|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1761114870000|2025-10-22 06:34:30|1460.25|1455.25|1458|1456|1460.25|1456|1458|1454.75|0
1761114900000|2025-10-22 06:35:00|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761114910000|2025-10-22 06:35:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1761114930000|2025-10-22 06:35:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1761114940000|2025-10-22 06:35:40|1458.25|1456.25|1458|1456|1458.25|1456.25|1457.75|1455.75|1
1761114950000|2025-10-22 06:35:50|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1761114960000|2025-10-22 06:36:00|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761114970000|2025-10-22 06:36:10|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|0
1761114980000|2025-10-22 06:36:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1761114990000|2025-10-22 06:36:30|1459.5|1457.5|1459|1457|1459.75|1457.75|1459|1457|1
1761115000000|2025-10-22 06:36:40|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1761115010000|2025-10-22 06:36:50|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459|1457|0
1761115020000|2025-10-22 06:37:00|1461.25|1456.25|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|0
1761115040000|2025-10-22 06:37:20|1461.25|1456.25|1460.25|1458.25|1461.25|1458.25|1459.5|1456.25|0
1761115060000|2025-10-22 06:37:40|1462.25|1457.25|1460.25|1458.25|1462.25|1458.5|1460|1457.25|0
1761115070000|2025-10-22 06:37:50|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|1
1761115080000|2025-10-22 06:38:00|1459.75|1457.75|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1761115090000|2025-10-22 06:38:10|1461.25|1456.25|1460|1458|1461.25|1458|1459.5|1456.25|0
1761115100000|2025-10-22 06:38:20|1461.25|1456.25|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|0
1761115110000|2025-10-22 06:38:30|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1761115120000|2025-10-22 06:38:40|1459.75|1457.75|1459.5|1457.5|1460.75|1457.75|1459.5|1455.75|0
1761115130000|2025-10-22 06:38:50|1460.75|1455.75|1460.75|1455.75|1460.75|1457|1459|1455.75|0
1761115140000|2025-10-22 06:39:00|1459.5|1457.5|1460.5|1458.5|1461|1459|1459.5|1457.5|2
1761115150000|2025-10-22 06:39:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761115160000|2025-10-22 06:39:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761115180000|2025-10-22 06:39:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761115190000|2025-10-22 06:39:50|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|4
1761115200000|2025-10-22 06:40:00|1459.75|1457.75|1462.25|1460.25|1462.25|1460.25|1459.75|1457.75|2
1761115230000|2025-10-22 06:40:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1
1761115240000|2025-10-22 06:40:40|1462.25|1460.25|1462.5|1460.5|1462.75|1460.75|1462|1460|1
1761115250000|2025-10-22 06:40:50|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1761115260000|2025-10-22 06:41:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761115280000|2025-10-22 06:41:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|3
1761115290000|2025-10-22 06:41:30|1460.5|1458.5|1460.5|1458.5|1461|1459|1460.5|1458.5|1
1761115300000|2025-10-22 06:41:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761115320000|2025-10-22 06:42:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761115340000|2025-10-22 06:42:20|1461|1459|1462.25|1460.25|1462.25|1460.25|1460.75|1458.75|1
1761115350000|2025-10-22 06:42:30|1462.5|1460.5|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1761115360000|2025-10-22 06:42:40|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|3
1761115370000|2025-10-22 06:42:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464|1462|2
1761115380000|2025-10-22 06:43:00|1464.75|1462.75|1465|1463|1465.25|1463.25|1464.25|1462.25|5
1761115390000|2025-10-22 06:43:10|1465.25|1463.25|1464.75|1462.75|1465.75|1463.75|1464.75|1462.75|1
1761115400000|2025-10-22 06:43:20|1464.5|1462.5|1463.5|1461.5|1464.75|1462.75|1463.5|1461.5|2
1761115410000|2025-10-22 06:43:30|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1761115420000|2025-10-22 06:43:40|1463.5|1461.5|1461.75|1459.75|1463.5|1461.5|1461.75|1459.75|4
1761115440000|2025-10-22 06:44:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|1
1761115450000|2025-10-22 06:44:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761115460000|2025-10-22 06:44:20|1462|1460|1463.25|1461.25|1463.25|1461.25|1461.75|1459.75|5
1761115470000|2025-10-22 06:44:30|1462.5|1460.5|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|5
1761115480000|2025-10-22 06:44:40|1461.75|1459.75|1463|1461|1463|1461|1461.75|1459.75|1
1761115490000|2025-10-22 06:44:50|1462.75|1460.75|1463.5|1461.5|1463.5|1461.5|1462.75|1460.75|0
1761115500000|2025-10-22 06:45:00|1464|1462|1462.5|1460.5|1464.25|1462|1462.5|1459.25|2
1761115510000|2025-10-22 06:45:10|1463.25|1458.25|1462.5|1460.5|1464.25|1460.5|1462.5|1458.25|0
1761115520000|2025-10-22 06:45:20|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1761115530000|2025-10-22 06:45:30|1462.25|1460.25|1462.5|1460.5|1463.75|1460.5|1462|1458.75|0
1761115540000|2025-10-22 06:45:40|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1761115550000|2025-10-22 06:45:50|1462.25|1460.25|1462.5|1460.5|1464.25|1460.5|1462.25|1459.25|0
1761115560000|2025-10-22 06:46:00|1464.25|1459.25|1462.5|1460.5|1464.25|1461|1462.5|1459.25|0
1761115570000|2025-10-22 06:46:10|1464.25|1459.25|1463|1461|1464.75|1461|1463|1459.25|0
1761115580000|2025-10-22 06:46:20|1464.75|1459.75|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|0
1761115590000|2025-10-22 06:46:30|1465.25|1460.25|1465.25|1460.25|1465.25|1462|1462.75|1460.25|1
1761115600000|2025-10-22 06:46:40|1464|1462|1464.5|1462.5|1465.25|1462.5|1464|1460.25|0
1761115610000|2025-10-22 06:46:50|1464.75|1462.75|1464|1462|1465.75|1463.25|1464|1460.75|0
1761115620000|2025-10-22 06:47:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761115650000|2025-10-22 06:47:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1761115670000|2025-10-22 06:47:50|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761115680000|2025-10-22 06:48:00|1465.25|1460.25|1464|1462|1465.25|1462.5|1464|1460.25|1
1761115690000|2025-10-22 06:48:10|1465.25|1460.25|1463.75|1461.75|1465.25|1461.75|1463.5|1460.25|0
1761115700000|2025-10-22 06:48:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761115710000|2025-10-22 06:48:30|1463.25|1461.25|1461|1459|1463.25|1461.25|1461|1458.25|1
1761115720000|2025-10-22 06:48:40|1462.75|1457.75|1462.5|1460.5|1462.75|1460.5|1461.5|1457.75|0
1761115730000|2025-10-22 06:48:50|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|3
1761115740000|2025-10-22 06:49:00|1463|1461|1464.25|1462.25|1464.25|1462.25|1462.75|1460.75|0
1761115750000|2025-10-22 06:49:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761115760000|2025-10-22 06:49:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761115770000|2025-10-22 06:49:30|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1761115780000|2025-10-22 06:49:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1761115790000|2025-10-22 06:49:50|1463.75|1461.75|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|1
1761115800000|2025-10-22 06:50:00|1464|1462|1464|1462|1464.25|1462.25|1464|1462|0
1761115810000|2025-10-22 06:50:10|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1761115820000|2025-10-22 06:50:20|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1761115830000|2025-10-22 06:50:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1761115840000|2025-10-22 06:50:40|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1761115850000|2025-10-22 06:50:50|1464.25|1462.25|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|0
1761115860000|2025-10-22 06:51:00|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1761115870000|2025-10-22 06:51:10|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761115880000|2025-10-22 06:51:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761115900000|2025-10-22 06:51:40|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761115920000|2025-10-22 06:52:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761115940000|2025-10-22 06:52:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1761115950000|2025-10-22 06:52:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761115980000|2025-10-22 06:53:00|1463.5|1461.5|1462.5|1460.5|1463.5|1461.5|1462.5|1458.5|2
1761115990000|2025-10-22 06:53:10|1462.25|1460.25|1462|1460|1463.25|1460.25|1462|1458.25|0
1761116000000|2025-10-22 06:53:20|1461.5|1459.5|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|0
1761116010000|2025-10-22 06:53:30|1461.5|1459.5|1461.25|1459.25|1462.75|1459.75|1461.25|1457.75|2
1761116020000|2025-10-22 06:53:40|1461.75|1459.75|1461|1459|1461.75|1459.75|1461|1459|0
1761116030000|2025-10-22 06:53:50|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1761116040000|2025-10-22 06:54:00|1461.5|1459.5|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1761116050000|2025-10-22 06:54:10|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761116060000|2025-10-22 06:54:20|1461.75|1459.75|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1761116070000|2025-10-22 06:54:30|1463.25|1458.25|1462|1460|1463.75|1460.5|1462|1458.25|0
1761116090000|2025-10-22 06:54:50|1463.25|1458.25|1462.5|1460.5|1463.25|1460.5|1461.5|1458.25|0
1761116100000|2025-10-22 06:55:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761116110000|2025-10-22 06:55:10|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761116120000|2025-10-22 06:55:20|1462|1460|1462|1460|1462|1460|1462|1460|0
1761116140000|2025-10-22 06:55:40|1460.75|1458.75|1459.75|1457.75|1460.75|1458.75|1459.75|1457.75|7
1761116150000|2025-10-22 06:55:50|1460|1458|1460.25|1458.25|1460.5|1458.5|1460|1458|0
1761116160000|2025-10-22 06:56:00|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1761116170000|2025-10-22 06:56:10|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761116200000|2025-10-22 06:56:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761116210000|2025-10-22 06:56:50|1460|1458|1460.25|1458.25|1460.5|1458.5|1460|1458|0
1761116220000|2025-10-22 06:57:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1761116230000|2025-10-22 06:57:10|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|1
1761116240000|2025-10-22 06:57:20|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761116250000|2025-10-22 06:57:30|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761116260000|2025-10-22 06:57:40|1459.5|1457.5|1459.75|1457.75|1460|1458|1459.25|1457.25|0
1761116270000|2025-10-22 06:57:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761116280000|2025-10-22 06:58:00|1458.75|1456.75|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|0
1761116290000|2025-10-22 06:58:10|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1761116300000|2025-10-22 06:58:20|1459|1457|1459|1457|1459|1457|1459|1457|0
1761116310000|2025-10-22 06:58:30|1457|1455|1457|1455|1457.5|1455.5|1457|1455|8
1761116320000|2025-10-22 06:58:40|1457.25|1455.25|1457.5|1455.5|1457.75|1455.75|1457|1455|0
1761116330000|2025-10-22 06:58:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1761116370000|2025-10-22 06:59:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1761116380000|2025-10-22 06:59:40|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|1
1761116390000|2025-10-22 06:59:50|1456.25|1454.25|1455.25|1453.25|1456.25|1454.25|1455.25|1453.25|0
1761116400000|2025-10-22 07:00:00|1455|1453|1454.25|1452.25|1455|1453|1452.75|1450.75|3
1761116410000|2025-10-22 07:00:10|1454|1452|1454.25|1452.25|1454.25|1452.25|1453.25|1451.25|3
1761116420000|2025-10-22 07:00:20|1455.25|1453.25|1454.25|1452.25|1455.5|1453.5|1454.25|1452.25|6
1761116430000|2025-10-22 07:00:30|1454|1452|1455|1453|1455|1453|1454|1452|0
1761116440000|2025-10-22 07:00:40|1454.75|1452.75|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761116450000|2025-10-22 07:00:50|1454.5|1452.5|1453.75|1451.75|1454.5|1452.5|1453.75|1451.75|1
1761116460000|2025-10-22 07:01:00|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.5|1451.5|1
1761116470000|2025-10-22 07:01:10|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761116480000|2025-10-22 07:01:20|||||||||1
1761116490000|2025-10-22 07:01:30|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|2
1761116500000|2025-10-22 07:01:40|1452.5|1450.5|1451.5|1449.5|1452.5|1450.5|1451.5|1449.5|0
1761116510000|2025-10-22 07:01:50|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.5|1448.5|2
1761116520000|2025-10-22 07:02:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1761116530000|2025-10-22 07:02:10|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1761116550000|2025-10-22 07:02:30|1450.75|1448.75|1452.5|1450.5|1452.5|1450.5|1450.75|1448.75|3
1761116560000|2025-10-22 07:02:40|1452.75|1450.75|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|1
1761116570000|2025-10-22 07:02:50|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|0
1761116580000|2025-10-22 07:03:00|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1761116590000|2025-10-22 07:03:10|1451.5|1449.5|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1761116600000|2025-10-22 07:03:20|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1761116610000|2025-10-22 07:03:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1761116620000|2025-10-22 07:03:40|1450.75|1448.75|1449.75|1447.75|1451|1449|1449.75|1447.75|0
1761116630000|2025-10-22 07:03:50|1450|1448|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761116640000|2025-10-22 07:04:00|1449.5|1447.5|1447.75|1445.75|1449.5|1447.5|1447.75|1445.75|4
1761116650000|2025-10-22 07:04:10|1447.5|1445.5|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1761116660000|2025-10-22 07:04:20|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|1
1761116670000|2025-10-22 07:04:30|1447|1445|1446.75|1444.75|1448.25|1446.25|1446.5|1444.5|4
1761116680000|2025-10-22 07:04:40|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761116690000|2025-10-22 07:04:50|1446.5|1444.5|1447|1445|1447.5|1445.5|1446.5|1444.5|2
1761116700000|2025-10-22 07:05:00|1446.75|1444.75|1447|1445|1447.75|1445.75|1446.5|1444.5|2
1761116710000|2025-10-22 07:05:10|1447.25|1445.25|1447.75|1445.75|1448|1446|1446|1442.75|3
1761116720000|2025-10-22 07:05:20|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|0
1761116730000|2025-10-22 07:05:30|1449|1447|1449.5|1447.5|1449.5|1447.5|1448.75|1446.75|1
1761116740000|2025-10-22 07:05:40|1449.25|1447.25|1449.5|1447.5|1450|1448|1448.75|1446.75|0
1761116750000|2025-10-22 07:05:50|1449.25|1447.25|1447.5|1445.5|1449.25|1447.25|1447.25|1445.25|0
1761116760000|2025-10-22 07:06:00|1447.25|1445.25|1444.5|1442.5|1447.25|1445.25|1444.25|1442.25|2
1761116770000|2025-10-22 07:06:10|1444.25|1442.25|1446|1444|1446.25|1444.25|1444|1442|0
1761116780000|2025-10-22 07:06:20|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445|1443|5
1761116790000|2025-10-22 07:06:30|1445.5|1443.5|1443.75|1441.75|1445.75|1443.75|1443.75|1441.75|1
1761116800000|2025-10-22 07:06:40|1444|1442|1442.75|1440.75|1444.25|1442.25|1441.75|1439.75|6
1761116810000|2025-10-22 07:06:50|1442.5|1440.5|1440.5|1438.5|1442.5|1440.5|1439.5|1437.5|5
1761116820000|2025-10-22 07:07:00|1440.75|1438.75|1440.75|1438.75|1442|1440|1440.75|1438.75|2
1761116830000|2025-10-22 07:07:10|1441|1439|1443|1441|1444.25|1441.5|1441|1438.25|0
1761116840000|2025-10-22 07:07:20|1443.25|1441.25|1444|1442|1445.25|1442.25|1443.25|1440.25|1
1761116850000|2025-10-22 07:07:30|1443.75|1441.75|1443.25|1441.25|1443.75|1441.75|1443|1441|0
1761116860000|2025-10-22 07:07:40|1443|1441|1441|1439|1443|1441|1440.75|1438.75|1
1761116870000|2025-10-22 07:07:50|1440.75|1438.75|1439.75|1437.75|1441.75|1439|1439.75|1436.75|0
1761116880000|2025-10-22 07:08:00|1439.5|1437.5|1439|1437|1439.5|1437.5|1439|1437|2
1761116890000|2025-10-22 07:08:10|1438.75|1436.75|1438|1436|1439.75|1436.75|1437.5|1434.75|3
1761116900000|2025-10-22 07:08:20|1437.75|1435.75|1439|1437|1439.75|1437|1437.5|1433.75|1
1761116910000|2025-10-22 07:08:30|1439.25|1437.25|1440|1438|1440.75|1438|1439.25|1435.75|1
1761116920000|2025-10-22 07:08:40|1440.75|1435.75|1439.5|1437.5|1441.75|1438|1438.75|1435.25|2
1761116930000|2025-10-22 07:08:50|1439.25|1437.25|1441.25|1436.25|1441.25|1437.5|1439|1435.75|1
1761116940000|2025-10-22 07:09:00|1439.5|1437.5|1439.5|1437.5|1441.75|1438.5|1439|1435.75|0
1761116950000|2025-10-22 07:09:10|1441.25|1436.25|1440|1438|1442.25|1438.5|1439.5|1436.25|0
1761116960000|2025-10-22 07:09:20|1441.25|1436.25|1441.75|1436.75|1442.25|1439|1440|1436.25|0
1761116970000|2025-10-22 07:09:30|1440.5|1438.5|1441.75|1436.75|1442.25|1438.5|1440.5|1436.75|0
1761116980000|2025-10-22 07:09:40|1440|1438|1440|1438|1442.25|1438|1439.75|1436.75|1
1761116990000|2025-10-22 07:09:50|1439.75|1437.75|1442.25|1437.25|1442.25|1438.5|1439.75|1436.75|0
1761117000000|2025-10-22 07:10:00|1441.75|1436.75|1442.75|1437.75|1442.75|1439|1440|1436.75|1
1761117010000|2025-10-22 07:10:10|1441.5|1439.5|1443.75|1441.75|1443.75|1441.75|1441.5|1438.75|1
1761117020000|2025-10-22 07:10:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1443.5|1441.5|1
1761117030000|2025-10-22 07:10:30|1444.5|1442.5|1445.75|1443.75|1445.75|1443.75|1444.5|1442.5|1
1761117040000|2025-10-22 07:10:40|1446|1444|1446.5|1444.5|1447.75|1444.5|1446|1442.75|4
1761117050000|2025-10-22 07:10:50|1446.75|1444.75|1447.5|1445.5|1448.75|1445.5|1446.75|1443.75|1
1761117060000|2025-10-22 07:11:00|1448.75|1443.75|1448|1446|1448.75|1446.75|1448|1443.75|2
1761117070000|2025-10-22 07:11:10|1449.75|1444.75|1447.5|1445.5|1449.75|1446|1447.5|1444.75|0
1761117090000|2025-10-22 07:11:30|1446.75|1444.75|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|3
1761117100000|2025-10-22 07:11:40|1447.5|1445.5|1448|1446|1448|1446|1447|1445|0
1761117110000|2025-10-22 07:11:50|1447.75|1445.75|1447|1445|1448|1446|1446.75|1444.75|3
1761117120000|2025-10-22 07:12:00|1448.25|1443.25|1447|1445|1448.25|1445|1446|1442.75|0
1761117130000|2025-10-22 07:12:10|1448.25|1443.25|1446.5|1444.5|1448.25|1445|1446|1442.75|0
1761117140000|2025-10-22 07:12:20|1448.25|1443.25|1448.25|1443.25|1448.25|1444.5|1446|1442.75|0
1761117150000|2025-10-22 07:12:30|1446.5|1444.5|1446|1444|1447.75|1444.5|1446|1442.75|0
1761117160000|2025-10-22 07:12:40|1445.75|1443.75|1445.5|1443.5|1447.25|1443.75|1445.5|1441.75|0
1761117170000|2025-10-22 07:12:50|1445.75|1443.75|1445.5|1443.5|1447.25|1443.75|1444.75|1441.75|0
1761117180000|2025-10-22 07:13:00|1445.25|1443.25|1446|1444|1447.25|1444|1445|1441.75|0
1761117190000|2025-10-22 07:13:10|1447.75|1442.75|1448.75|1443.75|1448.75|1445|1446|1442.75|0
1761117200000|2025-10-22 07:13:20|1447.5|1445.5|1447.75|1442.75|1448.75|1445.5|1447|1442.75|0
1761117210000|2025-10-22 07:13:30|1446.5|1444.5|1446|1444|1448.25|1445|1446|1442.75|0
1761117220000|2025-10-22 07:13:40|1447.75|1442.75|1448|1443|1448.25|1443.25|1447.75|1442.75|0
1761117230000|2025-10-22 07:13:50|1448.25|1443.25|1448.25|1443.25|1448.25|1444.5|1446.5|1443.25|0
1761117240000|2025-10-22 07:14:00|1446.5|1444.5|1448.25|1443.25|1448.25|1444.5|1446|1442.75|0
1761117250000|2025-10-22 07:14:10|1446.5|1444.5|1445|1443|1448.25|1444.5|1445|1441.75|0
1761117260000|2025-10-22 07:14:20|1444.75|1442.75|1444.75|1442.75|1446.75|1443|1444.75|1441.75|0
1761117270000|2025-10-22 07:14:30|1445|1443|1446.75|1441.75|1446.75|1443|1444.75|1441.75|0
1761117280000|2025-10-22 07:14:40|1445.5|1443.5|1444.75|1442.75|1446.75|1443.5|1444.75|1441.75|0
1761117290000|2025-10-22 07:14:50|1445|1443|1445.5|1443.5|1446.75|1443.5|1445|1441.75|1
1761117300000|2025-10-22 07:15:00|1446.75|1441.75|1446|1444|1447.25|1444|1445.5|1441.75|0
1761117310000|2025-10-22 07:15:10|1447.25|1442.25|1446.25|1444.25|1447.25|1444.25|1446|1442.25|0
1761117320000|2025-10-22 07:15:20|1446.5|1444.5|1449.25|1444.25|1449.25|1445.5|1446.5|1444.25|3
1761117330000|2025-10-22 07:15:30|1447.25|1445.25|1445.25|1443.25|1448.25|1445.25|1445.25|1442.25|6
1761117340000|2025-10-22 07:15:40|1445.5|1443.5|1446|1444|1447.25|1444|1445.25|1442.25|2
1761117350000|2025-10-22 07:15:50|1446.25|1444.25|1447|1445|1447.75|1445|1445.25|1442.25|5
1761117360000|2025-10-22 07:16:00|1448.25|1443.25|1445.5|1443.5|1448.25|1444.5|1445.5|1442.25|1
1761117370000|2025-10-22 07:16:10|1445.25|1443.25|1447.25|1442.25|1447.75|1444|1445.25|1442.25|0
1761117380000|2025-10-22 07:16:20|1446|1444|1446|1444|1447.25|1444|1445.25|1442.25|0
1761117390000|2025-10-22 07:16:30|1447.25|1442.25|1446.5|1444.5|1448.25|1445|1446|1442.25|0
1761117400000|2025-10-22 07:16:40|1447.75|1442.75|1447.25|1442.25|1447.75|1444|1445.25|1442.25|0
1761117410000|2025-10-22 07:16:50|1445.5|1443.5|1445|1443|1447.25|1443.5|1445|1442.25|0
1761117420000|2025-10-22 07:17:00|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|0
1761117430000|2025-10-22 07:17:10|1445|1443|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1761117440000|2025-10-22 07:17:20|1445|1443|1445|1443|1445.25|1443.25|1445|1443|0
1761117450000|2025-10-22 07:17:30|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1761117460000|2025-10-22 07:17:40|1445.25|1443.25|1446.5|1444.5|1448.25|1444.5|1445|1441.75|1
1761117470000|2025-10-22 07:17:50|1447.75|1442.75|1446|1444|1447.75|1444|1446|1442.75|0
1761117480000|2025-10-22 07:18:00|1445.75|1443.75|1446|1444|1447.25|1444|1445.75|1442.25|0
1761117490000|2025-10-22 07:18:10|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447|1442|0
1761117500000|2025-10-22 07:18:20|1447|1442|1447|1442|1447.25|1444|1446|1442|0
1761117510000|2025-10-22 07:18:30|1447.25|1442.25|1446|1444|1447.25|1444.25|1446|1442.25|0
1761117540000|2025-10-22 07:19:00|1446.25|1444.25|1447.25|1445.25|1447.25|1445.25|1446.25|1444.25|2
1761117560000|2025-10-22 07:19:20|1447|1445|1446.5|1444.5|1448.25|1445|1446.5|1443.25|0
1761117570000|2025-10-22 07:19:30|1447.75|1442.75|1446.5|1444.5|1447.75|1444.5|1446.5|1442.75|0
1761117580000|2025-10-22 07:19:40|1447.75|1442.75|1448.25|1443.25|1448.25|1444.5|1446.5|1442.75|0
1761117590000|2025-10-22 07:19:50|1447|1445|1447|1445|1447|1445|1447|1445|0
1761117600000|2025-10-22 07:20:00|1448.25|1443.25|1449|1447|1449|1447|1447|1443.25|2
1761117610000|2025-10-22 07:20:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761117620000|2025-10-22 07:20:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761117650000|2025-10-22 07:20:50|1448.5|1446.5|1447.5|1445.5|1448.5|1446.5|1447.5|1445.5|2
1761117660000|2025-10-22 07:21:00|1447.75|1445.75|1447|1445|1447.75|1445.75|1447|1445|0
1761117670000|2025-10-22 07:21:10|1448.75|1443.75|1447.5|1445.5|1448.75|1445.5|1447|1443.75|0
1761117680000|2025-10-22 07:21:20|1448.75|1443.75|1447|1445|1448.75|1445.5|1447|1443.25|0
1761117690000|2025-10-22 07:21:30|1448.25|1443.25|1447.25|1445.25|1448.75|1445.5|1446|1443.25|1
1761117700000|2025-10-22 07:21:40|1447|1445|1446.75|1444.75|1448.75|1445|1446.75|1443.25|0
1761117710000|2025-10-22 07:21:50|1447|1445|1447|1445|1448.25|1445.75|1447|1443.25|0
1761117720000|2025-10-22 07:22:00|1448.75|1443.75|1447|1445|1448.75|1445.5|1446.5|1443.25|0
1761117730000|2025-10-22 07:22:10|1448.25|1443.25|1446.5|1444.5|1448.25|1445.75|1446|1443.25|4
1761117740000|2025-10-22 07:22:20|1446.25|1444.25|1446|1444|1447.75|1444.5|1445.75|1442.75|0
1761117760000|2025-10-22 07:22:40|1447.75|1442.75|1443.5|1441.5|1447.75|1444|1443.5|1439.75|2
1761117770000|2025-10-22 07:22:50|1443.75|1441.75|1444.75|1439.75|1444.75|1441.75|1443.5|1439.75|0
1761117780000|2025-10-22 07:23:00|1444.25|1439.25|1441.5|1439.5|1444.25|1440.5|1441.5|1438.25|2
1761117790000|2025-10-22 07:23:10|1443.25|1438.25|1443|1441|1444.75|1441.5|1441.5|1438.25|1
1761117800000|2025-10-22 07:23:20|1444.75|1439.75|1444|1442|1445.25|1442.5|1443.5|1439.75|0
1761117810000|2025-10-22 07:23:30|1444.25|1442.25|1444.5|1442.5|1445.75|1442.5|1444.25|1440.75|0
1761117820000|2025-10-22 07:23:40|1445|1440|1444.25|1439.25|1445.25|1442|1443|1439.25|1
1761117830000|2025-10-22 07:23:50|1443|1441|1445.75|1440.75|1445.75|1442|1443|1440.25|0
1761117840000|2025-10-22 07:24:00|1444|1442|1445.25|1440.25|1445.25|1442|1444|1440.25|0
1761117850000|2025-10-22 07:24:10|1445|1440|1444.75|1439.75|1445|1441|1443|1439.75|0
1761117860000|2025-10-22 07:24:20|1443|1441|1442.5|1440.5|1445.25|1441.5|1442.5|1439.5|1
1761117870000|2025-10-22 07:24:30|1444.25|1439.25|1444.25|1439.25|1444.75|1441|1442.5|1439.25|0
1761117880000|2025-10-22 07:24:40|1444.5|1439.5|1443|1441|1444.5|1441|1443|1439.25|0
1761117890000|2025-10-22 07:24:50|1444.25|1439.25|1442.5|1440.5|1444.5|1440.5|1442.5|1439.25|0
1761117900000|2025-10-22 07:25:00|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1761117910000|2025-10-22 07:25:10|1444.5|1439.5|1444.25|1439.25|1444.75|1440.5|1442.5|1439.25|0
1761117920000|2025-10-22 07:25:20|1444.75|1439.75|1444.25|1439.25|1444.75|1441|1443|1439.25|0
1761117940000|2025-10-22 07:25:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761117950000|2025-10-22 07:25:50|1444.25|1439.25|1444.25|1439.25|1444.25|1440.5|1442.5|1439.25|0
1761117960000|2025-10-22 07:26:00|1442.5|1440.5|1444.25|1439.25|1444.25|1440.5|1442.5|1439.25|0
1761117970000|2025-10-22 07:26:10|1442.5|1440.5|1443|1441|1445.25|1441|1442.5|1439.25|0
1761117980000|2025-10-22 07:26:20|1444.75|1439.75|1444.75|1439.75|1445|1440|1444.75|1439.75|0
1761117990000|2025-10-22 07:26:30|1444.5|1439.5|1444.75|1439.75|1444.75|1441|1443|1439.25|0
1761118000000|2025-10-22 07:26:40|1443.5|1441.5|1444.75|1439.75|1445|1441.5|1443.5|1439.75|0
1761118010000|2025-10-22 07:26:50|1445|1440|1444.75|1439.75|1445.25|1441|1443|1439.75|0
1761118020000|2025-10-22 07:27:00|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1761118030000|2025-10-22 07:27:10|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761118040000|2025-10-22 07:27:20|1443.5|1441.5|1445.25|1440.25|1445.25|1441.5|1443.5|1440.25|0
1761118050000|2025-10-22 07:27:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1761118060000|2025-10-22 07:27:40|1446|1441|1445.75|1440.75|1446|1441|1445.75|1440.75|0
1761118070000|2025-10-22 07:27:50|1444|1442|1443.5|1441.5|1445.25|1442|1443.5|1440.25|0
1761118080000|2025-10-22 07:28:00|1445.25|1440.25|1446.75|1441.75|1446.75|1443|1445|1440.25|1
1761118090000|2025-10-22 07:28:10|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1761118100000|2025-10-22 07:28:20|1446.5|1441.5|1446.25|1441.25|1446.5|1441.5|1446.25|1441.25|0
1761118110000|2025-10-22 07:28:30|1446.5|1441.5|1446.5|1441.5|1446.75|1441.75|1446.25|1441.25|0
1761118120000|2025-10-22 07:28:40|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1445.75|1440.75|0
1761118130000|2025-10-22 07:28:50|1446.5|1441.5|1446.75|1441.75|1446.75|1441.75|1446.25|1441.25|0
1761118140000|2025-10-22 07:29:00|1447|1442|1447|1442|1447|1442|1446.75|1441.75|0
1761118150000|2025-10-22 07:29:10|1446|1444|1447.25|1442.25|1447.25|1444|1446|1442.25|0
1761118160000|2025-10-22 07:29:20|1447|1442|1446.75|1441.75|1447.25|1442.25|1446.75|1441.75|0
1761118170000|2025-10-22 07:29:30|1446.5|1441.5|1445.75|1440.75|1446.5|1442|1444|1440.75|1
1761118180000|2025-10-22 07:29:40|1444|1442|1445.25|1440.25|1445.75|1442|1444|1440|0
1761118190000|2025-10-22 07:29:50|1445.5|1440.5|1445.25|1440.25|1445.75|1440.75|1445.25|1440.25|0
1761118200000|2025-10-22 07:30:00|1445.5|1440.5|1445.25|1440.25|1445.5|1440.5|1444.75|1439.75|0
1761118210000|2025-10-22 07:30:10|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|1445.25|1440.25|0
1761118260000|2025-10-22 07:31:00|1445.75|1440.75|1446|1441|1446.5|1443|1445|1440.75|0
1761118270000|2025-10-22 07:31:10|1445.75|1440.75|1445.5|1440.5|1445.75|1440.75|1445.25|1440.25|0
1761118280000|2025-10-22 07:31:20|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|0
1761118290000|2025-10-22 07:31:30|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|1445.25|1440.25|0
1761118300000|2025-10-22 07:31:40|1445.25|1440.25|1445|1440|1445.25|1440.25|1444.75|1439.75|0
1761118310000|2025-10-22 07:31:50|1445.25|1440.25|1444.75|1439.75|1445.5|1440.5|1444.75|1439.75|0
1761118330000|2025-10-22 07:32:10|1445|1440|1445.5|1440.5|1445.5|1440.5|1445|1440|0
1761118340000|2025-10-22 07:32:20|1445.75|1440.75|1445.5|1440.5|1445.75|1440.75|1445.25|1440.25|0
1761118360000|2025-10-22 07:32:40|1445.25|1440.25|1445|1440|1445.5|1440.5|1445|1440|0
1761118370000|2025-10-22 07:32:50|1445.25|1440.25|1445.5|1440.5|1445.5|1440.5|1445.25|1440.25|0
1761118380000|2025-10-22 07:33:00|1445.75|1440.75|1445.75|1443.75|1445.75|1443.75|1445|1440.75|5
1761118390000|2025-10-22 07:33:10|1446|1444|1449.25|1444.25|1449.25|1445.5|1446|1442.75|5
1761118400000|2025-10-22 07:33:20|1448|1446|1448|1446|1449.25|1446|1448|1444.25|1
1761118410000|2025-10-22 07:33:30|1449|1447|1449|1447|1450.25|1447|1449|1445.25|3
1761118420000|2025-10-22 07:33:40|1450.25|1445.25|1447|1445|1450.25|1446.5|1447|1444.25|0
1761118430000|2025-10-22 07:33:50|1448.25|1443.25|1444.5|1439.5|1448.25|1445|1444.5|1439.5|2
1761118440000|2025-10-22 07:34:00|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1761118450000|2025-10-22 07:34:10|1444.5|1439.5|1442.5|1440.5|1444.75|1440.5|1442.5|1439.25|0
1761118460000|2025-10-22 07:34:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761118470000|2025-10-22 07:34:30|1444.25|1439.25|1444.5|1439.5|1444.75|1439.75|1444.25|1439.25|0
1761118480000|2025-10-22 07:34:40|1444.75|1439.75|1444.5|1439.5|1444.75|1439.75|1444.5|1439.5|0
1761118490000|2025-10-22 07:34:50|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1761118500000|2025-10-22 07:35:00|1445|1440|1445.25|1440.25|1445.5|1440.5|1445|1440|0
1761118510000|2025-10-22 07:35:10|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|1445.25|1440.25|0
1761118520000|2025-10-22 07:35:20|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761118530000|2025-10-22 07:35:30|1445.5|1440.5|1446.25|1441.25|1446.25|1442|1444|1440.25|0
1761118540000|2025-10-22 07:35:40|1445.75|1440.75|1446.25|1441.25|1446.25|1441.25|1445.75|1440.75|0
1761118550000|2025-10-22 07:35:50|1444.5|1442.5|1445.75|1440.75|1446|1442.5|1444|1440.75|0
1761118560000|2025-10-22 07:36:00|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761118580000|2025-10-22 07:36:20|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443|1439.25|1
1761118590000|2025-10-22 07:36:30|1443.5|1441.5|1443|1441|1443.5|1441.5|1442.75|1440.75|1
1761118600000|2025-10-22 07:36:40|1444.75|1439.75|1445.25|1440.25|1445.25|1441.5|1443.5|1439.75|0
1761118610000|2025-10-22 07:36:50|1445.5|1440.5|1445.25|1440.25|1445.5|1440.5|1445.25|1440.25|0
1761118620000|2025-10-22 07:37:00|1445.5|1440.5|1445.25|1440.25|1445.5|1441.5|1443.5|1439.75|0
1761118630000|2025-10-22 07:37:10|1445|1440|1444.75|1439.75|1445|1441|1443|1439.75|0
1761118650000|2025-10-22 07:37:30|1445|1440|1444.75|1439.75|1445.25|1440.25|1444.75|1439.75|0
1761118660000|2025-10-22 07:37:40|1443|1441|1443|1441|1444.75|1441|1443|1439.75|0
1761118680000|2025-10-22 07:38:00|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761118710000|2025-10-22 07:38:30|1443.25|1441.25|1442|1440|1443.25|1441.25|1442|1440|9
1761118720000|2025-10-22 07:38:40|1442.25|1440.25|1441.5|1439.5|1443.25|1440.25|1441.5|1438.25|0
1761118730000|2025-10-22 07:38:50|1443.25|1438.25|1443.25|1438.25|1443.5|1439.5|1441.5|1438.25|0
1761118740000|2025-10-22 07:39:00|1442|1440|1442|1440|1442.5|1440.5|1442|1440|0
1761118750000|2025-10-22 07:39:10|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1761118760000|2025-10-22 07:39:20|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761118770000|2025-10-22 07:39:30|1443.75|1438.75|1442|1440|1443.75|1440|1442|1438.75|0
1761118780000|2025-10-22 07:39:40|1443.75|1438.75|1443.25|1438.25|1443.75|1440|1442|1438.25|0
1761118820000|2025-10-22 07:40:20|1443.5|1438.5|1442|1440|1443.75|1440|1442|1438.25|0
1761118830000|2025-10-22 07:40:30|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|0
1761118840000|2025-10-22 07:40:40|1442|1440|1443.75|1438.75|1443.75|1440|1442|1438.75|0
1761118850000|2025-10-22 07:40:50|1442|1440|1442|1440|1442|1440|1442|1440|0
1761118870000|2025-10-22 07:41:10|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761118880000|2025-10-22 07:41:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761118890000|2025-10-22 07:41:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1761118900000|2025-10-22 07:41:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761118910000|2025-10-22 07:41:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761118920000|2025-10-22 07:42:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761118930000|2025-10-22 07:42:10|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442|1438.75|0
1761118980000|2025-10-22 07:43:00|1442.25|1440.25|1443.75|1438.75|1443.75|1440.25|1442|1438.75|0
1761118990000|2025-10-22 07:43:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761119010000|2025-10-22 07:43:30|1443.5|1441.5|1442.5|1440.5|1443.5|1441.5|1442.5|1440.5|1
1761119020000|2025-10-22 07:43:40|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1761119030000|2025-10-22 07:43:50|1444.5|1439.5|1443|1441|1444.5|1441|1443|1439.5|0
1761119040000|2025-10-22 07:44:00|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1761119050000|2025-10-22 07:44:10|1444.5|1439.5|1443|1441|1444.75|1441|1443|1439.5|0
1761119060000|2025-10-22 07:44:20|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761119080000|2025-10-22 07:44:40|1444.25|1439.25|1442.25|1437.25|1444.25|1440.5|1440.5|1437.25|1
1761119100000|2025-10-22 07:45:00|1440.5|1438.5|1442.5|1437.5|1442.5|1438.5|1440.5|1437.25|0
1761119110000|2025-10-22 07:45:10|1442.75|1437.75|1441.5|1439.5|1443.25|1439.5|1441.25|1437.75|0
1761119120000|2025-10-22 07:45:20|1441.25|1439.25|1442.75|1437.75|1442.75|1439.25|1441|1437.75|0
1761119130000|2025-10-22 07:45:30|1441.5|1439.5|1443.25|1438.25|1443.25|1439.5|1441.5|1438.25|0
1761119140000|2025-10-22 07:45:40|1441.5|1439.5|1444|1442|1445.75|1442|1441.5|1438.25|1
1761119150000|2025-10-22 07:45:50|1445.75|1440.75|1445.25|1440.25|1445.75|1442|1444|1440.25|0
1761119160000|2025-10-22 07:46:00|1445.75|1440.75|1445.75|1440.75|1445.75|1442|1444|1440.75|0
1761119170000|2025-10-22 07:46:10|1444|1442|1443.5|1441.5|1445.25|1442|1443.5|1440.25|0
1761119180000|2025-10-22 07:46:20|1445.25|1440.25|1445.25|1440.25|1445.25|1441.5|1443.5|1440.25|0
1761119190000|2025-10-22 07:46:30|1443.5|1441.5|1444.75|1439.75|1445.25|1441.5|1443.5|1439.75|0
1761119200000|2025-10-22 07:46:40|1443.5|1441.5|1444.75|1439.75|1445.25|1441.5|1443.5|1439.75|0
1761119220000|2025-10-22 07:47:00|1443|1441|1444.25|1439.25|1444.25|1441|1443|1439.25|0
1761119260000|2025-10-22 07:47:40|1442.5|1440.5|1444.25|1439.25|1444.75|1441|1442.5|1439.25|0
1761119280000|2025-10-22 07:48:00|1444.5|1439.5|1444.75|1439.75|1444.75|1439.75|1444.25|1439.25|0
1761119290000|2025-10-22 07:48:10|1444.25|1439.25|1444.5|1439.5|1444.5|1439.5|1444.25|1439.25|0
1761119300000|2025-10-22 07:48:20|1444.25|1439.25|1444.5|1439.5|1444.5|1439.5|1444.25|1439.25|0
1761119310000|2025-10-22 07:48:30|1444.75|1439.75|1444.75|1439.75|1445|1440|1444.75|1439.75|0
1761119320000|2025-10-22 07:48:40|1445|1440|1445|1440|1445|1440|1444.75|1439.75|0
1761119330000|2025-10-22 07:48:50|1445.25|1440.25|1444|1439|1445.25|1440.25|1443.25|1438.25|0
1761119340000|2025-10-22 07:49:00|1444.25|1439.25|1444|1439|1444.25|1439.25|1443.75|1438.75|0
1761119350000|2025-10-22 07:49:10|1444.25|1439.25|1444|1439|1444.25|1439.25|1444|1439|0
1761119360000|2025-10-22 07:49:20|1443.5|1441.5|1444.25|1439.25|1444.25|1441.5|1443|1439.25|1
1761119370000|2025-10-22 07:49:30|1443|1441|1443|1441|1445.25|1441|1443|1439.75|1
1761119380000|2025-10-22 07:49:40|1442.75|1440.75|1442.75|1437.75|1443.75|1440.75|1441|1437.75|1
1761119390000|2025-10-22 07:49:50|1441|1439|1441.25|1436.25|1441.25|1439|1439.5|1436.25|2
1761119400000|2025-10-22 07:50:00|1439.5|1437.5|1441.25|1436.25|1441.25|1437.5|1439.5|1436.25|0
1761119410000|2025-10-22 07:50:10|1441.5|1436.5|1440|1438|1441.5|1438.5|1440|1436.5|0
1761119430000|2025-10-22 07:50:30|1440.5|1438.5|1441.75|1436.75|1441.75|1438.5|1440|1436.75|0
1761119440000|2025-10-22 07:50:40|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|1
1761119450000|2025-10-22 07:50:50|1441.75|1436.75|1442.25|1437.25|1442.25|1437.25|1441.75|1436.75|0
1761119460000|2025-10-22 07:51:00|1440.5|1438.5|1442.25|1437.25|1442.25|1439|1440.5|1437.25|0
1761119470000|2025-10-22 07:51:10|1442|1437|1441.75|1436.75|1442|1438|1440|1436.75|0
1761119480000|2025-10-22 07:51:20|1441.5|1436.5|1441.5|1436.5|1441.75|1436.75|1441.5|1436.5|0
1761119490000|2025-10-22 07:51:30|1441.25|1436.25|1441.5|1436.5|1441.75|1436.75|1441.25|1436.25|0
1761119500000|2025-10-22 07:51:40|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761119520000|2025-10-22 07:52:00|1440.5|1438.5|1442.75|1437.75|1442.75|1438.5|1440.5|1437.75|0
1761119530000|2025-10-22 07:52:10|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1761119540000|2025-10-22 07:52:20|1442.75|1437.75|1442.75|1437.75|1442.75|1439|1441|1437.75|0
1761119550000|2025-10-22 07:52:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761119560000|2025-10-22 07:52:40|1441|1439|1441|1439|1442.75|1439|1440.75|1437.75|0
1761119570000|2025-10-22 07:52:50|1442.75|1437.75|1441|1439|1442.75|1439|1441|1437.75|0
1761119580000|2025-10-22 07:53:00|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761119590000|2025-10-22 07:53:10|1442.75|1437.75|1441|1439|1442.75|1439|1441|1437.75|0
1761119600000|2025-10-22 07:53:20|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|0
1761119630000|2025-10-22 07:53:50|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441|1439|0
1761119650000|2025-10-22 07:54:10|1441.5|1439.5|1441.25|1439.25|1443.25|1439.5|1441.25|1438.25|0
1761119660000|2025-10-22 07:54:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761119670000|2025-10-22 07:54:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761119680000|2025-10-22 07:54:40|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761119690000|2025-10-22 07:54:50|1441|1439|1440|1438|1441|1439|1440|1438|1
1761119700000|2025-10-22 07:55:00|1439.75|1437.75|1438.5|1436.5|1439.75|1437.75|1438|1434.75|1
1761119710000|2025-10-22 07:55:10|1440.25|1435.25|1439|1437|1440.5|1437.25|1439|1435.25|0
1761119720000|2025-10-22 07:55:20|1439.25|1434.25|1439.75|1434.75|1439.75|1434.75|1439.25|1434.25|0
1761119730000|2025-10-22 07:55:30|1440|1435|1440.25|1435.25|1440.25|1437|1438.75|1435|0
1761119740000|2025-10-22 07:55:40|1439|1437|1440.75|1435.75|1440.75|1437|1439|1435.25|0
1761119790000|2025-10-22 07:56:30|1440.5|1435.5|1440.25|1435.25|1440.5|1435.5|1440.25|1435.25|0
1761119800000|2025-10-22 07:56:40|1438.5|1436.5|1439|1437|1439.75|1437|1438.5|1434.75|0
1761119810000|2025-10-22 07:56:50|1438.5|1436.5|1439.75|1434.75|1439.75|1436.5|1437.5|1433.75|1
1761119820000|2025-10-22 07:57:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761119830000|2025-10-22 07:57:10|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|0
1761119840000|2025-10-22 07:57:20|1438.75|1436.75|1438.5|1436.5|1439|1437|1438.5|1436.5|0
1761119850000|2025-10-22 07:57:30|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761119860000|2025-10-22 07:57:40|1439.75|1434.75|1437.5|1435.5|1439.75|1435.75|1437.5|1433.75|1
1761119870000|2025-10-22 07:57:50|1437.75|1435.75|1437|1435|1437.75|1435.75|1437|1435|1
1761119890000|2025-10-22 07:58:10|1437.5|1435.5|1437.5|1435.5|1439.25|1435.5|1437.5|1434.25|0
1761119910000|2025-10-22 07:58:30|1438|1436|1439.5|1437.5|1439.5|1437.5|1438|1436|6
1761119920000|2025-10-22 07:58:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761119930000|2025-10-22 07:58:50|1439.5|1437.5|1439|1437|1439.5|1437.5|1439|1437|0
1761119940000|2025-10-22 07:59:00|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761119960000|2025-10-22 07:59:20|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761119970000|2025-10-22 07:59:30|1440|1438|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|1
1761119980000|2025-10-22 07:59:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1761119990000|2025-10-22 07:59:50|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761120000000|2025-10-22 08:00:00|1442|1440|1442.75|1440.75|1442.75|1440.75|1442|1440|2
1761120010000|2025-10-22 08:00:10|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761120020000|2025-10-22 08:00:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761120030000|2025-10-22 08:00:30|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761120040000|2025-10-22 08:00:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761120050000|2025-10-22 08:00:50|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761120060000|2025-10-22 08:01:00|1442.75|1440.75|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1761120070000|2025-10-22 08:01:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|1
1761120080000|2025-10-22 08:01:20|1441.25|1439.25|1441.75|1439.75|1442.25|1440.25|1441.25|1439.25|2
1761120090000|2025-10-22 08:01:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761120110000|2025-10-22 08:01:50|1441.75|1436.75|1441.25|1439.25|1441.75|1439.25|1441.25|1436.75|0
1761120130000|2025-10-22 08:02:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761120140000|2025-10-22 08:02:20|1441|1439|1439.5|1437.5|1441.25|1439.25|1439.5|1435.75|0
1761120150000|2025-10-22 08:02:30|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761120160000|2025-10-22 08:02:40|1439.75|1434.75|1438.5|1436.5|1439.75|1436.5|1438.5|1434.75|0
1761120170000|2025-10-22 08:02:50|1438.75|1436.75|1439|1437|1439.75|1437|1437.75|1434.75|1
1761120180000|2025-10-22 08:03:00|1439.25|1437.25|1438.75|1436.75|1439.75|1437.75|1438.75|1436.75|0
1761120190000|2025-10-22 08:03:10|1439|1437|1438.5|1436.5|1439|1437|1438.5|1436.5|0
1761120200000|2025-10-22 08:03:20|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1761120210000|2025-10-22 08:03:30|1437.5|1435.5|1437.75|1435.75|1439.75|1436|1437.5|1434.75|0
1761120220000|2025-10-22 08:03:40|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761120230000|2025-10-22 08:03:50|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761120240000|2025-10-22 08:04:00|1437.75|1435.75|1436.25|1434.25|1438.25|1435.75|1436|1433.25|0
1761120250000|2025-10-22 08:04:10|1436.5|1434.5|1437.25|1435.25|1437.25|1435.25|1436.5|1434.5|0
1761120260000|2025-10-22 08:04:20|1437.75|1435.75|1438|1436|1439.75|1436|1437.5|1434.75|0
1761120270000|2025-10-22 08:04:30|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1761120280000|2025-10-22 08:04:40|1437.5|1435.5|1437.5|1435.5|1438|1436|1437.5|1435.5|0
1761120290000|2025-10-22 08:04:50|1437|1435|1436.75|1434.75|1437|1435|1436.25|1434.25|0
1761120300000|2025-10-22 08:05:00|1437|1435|1433.75|1431.75|1437|1435|1433.5|1431.5|3
1761120310000|2025-10-22 08:05:10|1434|1432|1434|1432|1434.25|1432.25|1434|1432|7
1761120320000|2025-10-22 08:05:20|1433.75|1431.75|1434.75|1432.75|1434.75|1432.75|1433.75|1431.75|0
1761120330000|2025-10-22 08:05:30|1433.25|1431.25|1433.25|1431.25|1435.25|1432.5|1433|1430.25|3
1761120340000|2025-10-22 08:05:40|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1761120350000|2025-10-22 08:05:50|1435.25|1430.25|1434.5|1432.5|1435.25|1432.5|1434.25|1430.25|0
1761120360000|2025-10-22 08:06:00|1435.25|1433.25|1436|1434|1436.25|1434.25|1434.75|1432.75|2
1761120380000|2025-10-22 08:06:20|1435|1433|1434|1432|1435|1433|1434|1432|6
1761120390000|2025-10-22 08:06:30|1434.5|1432.5|1433|1431|1435.75|1432.5|1433|1429.75|3
1761120400000|2025-10-22 08:06:40|1434.25|1429.25|1433.25|1431.25|1434.25|1431.25|1433|1429.25|1
1761120410000|2025-10-22 08:06:50|1433|1431|1433.5|1431.5|1435.25|1432|1432.75|1430.25|1
1761120420000|2025-10-22 08:07:00|1435.25|1430.25|1433.25|1431.25|1436.25|1432|1433.25|1430.25|0
1761120430000|2025-10-22 08:07:10|1434|1432|1434.5|1432.5|1435.75|1432.5|1434|1430.75|0
1761120440000|2025-10-22 08:07:20|1436.25|1431.25|1437.25|1432.25|1437.25|1433.5|1434.75|1431.25|0
1761120450000|2025-10-22 08:07:30|1435|1433|1435.75|1430.75|1436.25|1433|1434|1430.75|0
1761120460000|2025-10-22 08:07:40|1434.5|1432.5|1436.25|1431.25|1436.25|1432.5|1434.5|1430.75|0
1761120470000|2025-10-22 08:07:50|1435|1433|1436|1434|1437.25|1434|1435|1431.75|0
1761120480000|2025-10-22 08:08:00|1437.75|1432.75|1436.75|1431.75|1437.75|1434.75|1435.5|1431.75|0
1761120490000|2025-10-22 08:08:10|1435|1433|1435|1433|1436.25|1433|1434.5|1431.25|0
1761120500000|2025-10-22 08:08:20|1436.75|1431.75|1434.75|1432.75|1436.75|1433|1434.75|1431.25|6
1761120510000|2025-10-22 08:08:30|1435|1433|1436|1434|1437.25|1434|1435|1431.75|0
1761120520000|2025-10-22 08:08:40|1437.75|1432.75|1437.75|1432.75|1437.75|1434|1436|1432.75|2
1761120530000|2025-10-22 08:08:50|1436|1434|1435|1433|1436.75|1434|1434.75|1431.25|4
1761120540000|2025-10-22 08:09:00|1436.75|1431.75|1436.75|1431.75|1437.25|1433.5|1435.5|1431.75|0
1761120550000|2025-10-22 08:09:10|1436|1434|1437.25|1432.25|1437.25|1434|1435.5|1432.25|0
1761120560000|2025-10-22 08:09:20|1435.5|1433.5|1435|1433|1437.25|1433.5|1435|1431.25|0
1761120570000|2025-10-22 08:09:30|1436.25|1431.25|1435.75|1430.75|1436.25|1432.5|1434|1430.75|0
1761120580000|2025-10-22 08:09:40|1434|1432|1431.5|1429.5|1434|1432|1431.5|1427.75|1
1761120590000|2025-10-22 08:09:50|1432.25|1427.25|1433.5|1428.5|1433.5|1429.5|1430.5|1427.25|0
1761120600000|2025-10-22 08:10:00|1433.25|1428.25|1432|1430|1433.75|1430|1431|1427.75|0
1761120610000|2025-10-22 08:10:10|1433.75|1428.75|1432.75|1427.75|1433.75|1429.5|1431.5|1427.5|1
1761120620000|2025-10-22 08:10:20|1430.5|1428.5|1431|1429|1432.75|1429|1430.5|1427.75|1
1761120630000|2025-10-22 08:10:30|1432.75|1427.75|1432.5|1430.5|1433.75|1430.5|1431.5|1427.75|0
1761120640000|2025-10-22 08:10:40|1433.75|1428.75|1432.75|1427.75|1433.75|1430|1431|1427.25|0
1761120650000|2025-10-22 08:10:50|1431.5|1429.5|1432.75|1427.75|1433.25|1429.5|1431.5|1427.75|0
1761120660000|2025-10-22 08:11:00|1432.5|1427.5|1433.25|1428.25|1433.25|1430|1432|1427.5|0
1761120670000|2025-10-22 08:11:10|1431.5|1429.5|1432.75|1427.75|1432.75|1429.5|1431.5|1427.75|0
1761120680000|2025-10-22 08:11:20|1433|1428|1432.75|1427.75|1433|1429|1431|1427|0
1761120690000|2025-10-22 08:11:30|1432.25|1427.25|1431.25|1426.25|1432.5|1428.5|1430.5|1426.25|1
1761120700000|2025-10-22 08:11:40|1429.5|1427.5|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1761120710000|2025-10-22 08:11:50|1430.25|1425.25|1430|1428|1431.5|1428|1430|1425.25|0
1761120720000|2025-10-22 08:12:00|1431.75|1426.75|1431.25|1426.25|1432.5|1428.5|1430|1425.75|0
1761120730000|2025-10-22 08:12:10|1430.75|1425.75|1428.75|1423.75|1431.25|1426.5|1428.5|1423.75|4
1761120740000|2025-10-22 08:12:20|1427|1425|1427.75|1422.75|1428.75|1425|1427|1422.25|2
1761120750000|2025-10-22 08:12:30|1428|1423|1427.5|1422.5|1428|1423.25|1425.25|1422.5|2
1761120760000|2025-10-22 08:12:40|1427.25|1422.25|1427.75|1422.75|1428.25|1424.5|1425.25|1422.25|4
1761120770000|2025-10-22 08:12:50|1428|1423|1428.25|1423.25|1428.25|1424.5|1426.5|1422.5|0
1761120780000|2025-10-22 08:13:00|1428.5|1423.5|1428.5|1423.5|1429.25|1425.5|1427.5|1423.25|1
1761120790000|2025-10-22 08:13:10|1428.25|1423.25|1428.25|1423.25|1428.5|1425|1427|1422.75|1
1761120800000|2025-10-22 08:13:20|1427|1425|1431|1426|1431|1426|1427|1424.5|1
1761120810000|2025-10-22 08:13:30|1430.75|1425.75|1431|1426|1431|1426|1430.75|1425.75|0
1761120820000|2025-10-22 08:13:40|1431.5|1426.5|1429.5|1427.5|1431.5|1427.5|1429.5|1425.25|0
1761120830000|2025-10-22 08:13:50|1429.25|1427.25|1429.5|1424.5|1430|1427.25|1429|1424.5|1
1761120840000|2025-10-22 08:14:00|1429.75|1424.75|1430|1425|1430.5|1425.5|1429.5|1424.5|0
1761120850000|2025-10-22 08:14:10|1430.25|1425.25|1430.25|1425.25|1430.5|1425.5|1429.5|1424.5|0
1761120860000|2025-10-22 08:14:20|1430.5|1425.5|1429.25|1424.25|1430.5|1425.5|1429|1424|0
1761120870000|2025-10-22 08:14:30|1427.5|1425.5|1430|1425|1430.25|1425.5|1427.5|1424|0
1761120880000|2025-10-22 08:14:40|1429.75|1424.75|1430.5|1425.5|1430.5|1425.5|1429.75|1424.75|0
1761120890000|2025-10-22 08:14:50|1430.25|1425.25|1429.75|1424.75|1430.5|1425.5|1429.75|1424.75|0
1761120900000|2025-10-22 08:15:00|1429|1424|1428.5|1423.5|1429.5|1424.5|1427.5|1422.5|1
1761120910000|2025-10-22 08:15:10|1428.25|1423.25|1424.25|1419.25|1428.5|1423.5|1423.75|1418.75|1
1761120920000|2025-10-22 08:15:20|1423|1421|1423.25|1421.25|1425.75|1421.25|1423|1418.25|2
1761120930000|2025-10-22 08:15:30|1424.25|1419.25|1424|1419|1425.5|1421|1423|1419|3
1761120940000|2025-10-22 08:15:40|1423.75|1418.75|1422|1417|1424.5|1419.5|1421.25|1416.25|1
1761120950000|2025-10-22 08:15:50|1422.25|1417.25|1423|1418|1423|1418|1422.25|1417.25|1
1761120960000|2025-10-22 08:16:00|1422.75|1417.75|1421|1419|1422.75|1419|1420.75|1417.75|2
1761120970000|2025-10-22 08:16:10|1422.75|1417.75|1422.75|1417.75|1423|1419|1421|1417.75|2
1761120980000|2025-10-22 08:16:20|1423|1418|1422|1420|1424|1420|1421.75|1418|0
1761120990000|2025-10-22 08:16:30|1423.75|1418.75|1421.75|1419.75|1423.75|1420|1421.75|1418.75|1
1761121000000|2025-10-22 08:16:40|1422|1420|1422.5|1420.5|1424.5|1420.5|1422|1418.75|0
1761121010000|2025-10-22 08:16:50|1424.25|1419.25|1425.25|1420.25|1425.75|1421|1423|1419.25|0
1761121020000|2025-10-22 08:17:00|1425.75|1420.75|1426.75|1421.75|1427|1422|1424|1420.75|0
1761121030000|2025-10-22 08:17:10|1424.75|1422.75|1425.5|1420.5|1425.75|1422.75|1424.75|1419.75|2
1761121040000|2025-10-22 08:17:20|1425.75|1420.75|1428|1423|1428|1423|1424.5|1420.75|1
1761121050000|2025-10-22 08:17:30|1428.25|1423.25|1427.75|1422.75|1428.25|1423.25|1427.5|1422.5|0
1761121060000|2025-10-22 08:17:40|1427.5|1422.5|1426|1421|1427.5|1423.5|1425.5|1421|0
1761121070000|2025-10-22 08:17:50|1425.75|1420.75|1426|1421|1426|1421|1423|1419.75|0
1761121080000|2025-10-22 08:18:00|1425.75|1420.75|1426.5|1421.5|1426.5|1421.5|1425|1420|0
1761121090000|2025-10-22 08:18:10|1426.75|1421.75|1427.25|1422.25|1427.25|1422.25|1426|1421|0
1761121100000|2025-10-22 08:18:20|1427.5|1422.5|1427.5|1422.5|1428.25|1423.25|1427.5|1422.5|0
1761121110000|2025-10-22 08:18:30|1427.75|1422.75|1427.5|1422.5|1428|1423|1426.5|1421.5|0
1761121120000|2025-10-22 08:18:40|1427.75|1422.75|1427.25|1422.25|1429.25|1424.25|1426.75|1421.75|5
1761121130000|2025-10-22 08:18:50|1427|1422|1422|1420|1427|1423|1422|1418.75|3
1761121140000|2025-10-22 08:19:00|1423.75|1418.75|1423.75|1418.75|1423.75|1420|1422|1418.75|0
1761121150000|2025-10-22 08:19:10|1424|1419|1425|1420|1425|1420|1423.75|1418.75|0
1761121160000|2025-10-22 08:19:20|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761121170000|2025-10-22 08:19:30|1426.25|1421.25|1426.5|1421.5|1427.25|1422.25|1426.25|1421.25|5
1761121180000|2025-10-22 08:19:40|1426.25|1421.25|1426.5|1421.5|1426.75|1421.75|1426|1421|0
1761121190000|2025-10-22 08:19:50|1424.5|1422.5|1427.25|1422.25|1427.25|1422.75|1424.5|1420.75|1
1761121200000|2025-10-22 08:20:00|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1426.75|1421.75|0
1761121210000|2025-10-22 08:20:10|1427.25|1422.25|1425.75|1423.75|1427.25|1423.75|1425.5|1421|2
1761121220000|2025-10-22 08:20:20|1425.5|1423.5|1425|1423|1425.5|1423.5|1425|1423|0
1761121230000|2025-10-22 08:20:30|1425.75|1420.75|1425|1423|1426.25|1423|1425|1420.75|0
1761121240000|2025-10-22 08:20:40|1425.25|1423.25|1428.75|1423.75|1428.75|1423.75|1425.25|1423.25|2
1761121250000|2025-10-22 08:20:50|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1761121260000|2025-10-22 08:21:00|1427|1425|1429.75|1424.75|1429.75|1426|1427|1423.25|1
1761121270000|2025-10-22 08:21:10|1429.25|1424.25|1432.5|1427.5|1432.5|1427.5|1428.5|1424.25|0
1761121280000|2025-10-22 08:21:20|1432.75|1427.75|1432.5|1427.5|1433.25|1429.5|1431.5|1427.5|0
1761121290000|2025-10-22 08:21:30|1433|1428|1432.5|1427.5|1433|1428|1432.5|1427.5|0
1761121300000|2025-10-22 08:21:40|1432|1427|1432.25|1427.25|1432.75|1427.75|1432|1427|0
1761121310000|2025-10-22 08:21:50|1432|1427|1431.75|1426.75|1432.25|1427.25|1431.75|1426.75|0
1761121320000|2025-10-22 08:22:00|1431.5|1426.5|1430.75|1425.75|1431.5|1426.5|1430.75|1425.75|0
1761121330000|2025-10-22 08:22:10|1431|1426|1432.75|1427.75|1432.75|1427.75|1430.75|1425.75|0
1761121340000|2025-10-22 08:22:20|1432.5|1427.5|1430.75|1425.75|1432.5|1428|1429.5|1425.5|1
1761121350000|2025-10-22 08:22:30|1429.5|1427.5|1429.75|1424.75|1430.75|1427.5|1429|1424.5|1
1761121360000|2025-10-22 08:22:40|1428.5|1426.5|1430|1425|1430.25|1426.5|1428.5|1424.75|0
1761121370000|2025-10-22 08:22:50|1430.25|1425.25|1429|1427|1430.25|1427.25|1429|1425.25|0
1761121380000|2025-10-22 08:23:00|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425|0
1761121390000|2025-10-22 08:23:10|1431.75|1426.75|1432.75|1427.75|1432.75|1427.75|1431.75|1426.75|1
1761121400000|2025-10-22 08:23:20|1432.25|1427.25|1434.75|1429.75|1434.75|1432|1431.5|1427.25|7
1761121410000|2025-10-22 08:23:30|1433.5|1431.5|1435.75|1430.75|1435.75|1432|1433.5|1430.25|0
1761121420000|2025-10-22 08:23:40|1434.5|1432.5|1434.5|1432.5|1436.25|1433|1434.5|1431.25|1
1761121430000|2025-10-22 08:23:50|1434.75|1432.75|1435.75|1430.75|1435.75|1432.75|1434|1430.75|1
1761121440000|2025-10-22 08:24:00|1434|1432|1433|1431|1434.25|1432|1433|1429.25|2
1761121450000|2025-10-22 08:24:10|1434.25|1429.25|1433.25|1428.25|1434.25|1430|1431|1427.75|3
1761121460000|2025-10-22 08:24:20|1432.75|1427.75|1431|1429|1433.75|1430|1431|1427.75|2
1761121470000|2025-10-22 08:24:30|1432.25|1427.25|1432.25|1427.25|1432.25|1428.5|1430.25|1427.25|0
1761121480000|2025-10-22 08:24:40|1430|1428|1429|1427|1431.5|1428|1429|1426.25|3
1761121490000|2025-10-22 08:24:50|1429.25|1427.25|1427|1425|1429.25|1427.25|1426.75|1423.75|1
1761121500000|2025-10-22 08:25:00|1427.25|1425.25|1429.5|1424.5|1429.75|1426|1427.25|1424.25|2
1761121510000|2025-10-22 08:25:10|1429.75|1424.75|1429.5|1424.5|1430.25|1426.5|1428|1424.25|0
1761121520000|2025-10-22 08:25:20|1428.5|1426.5|1429.75|1424.75|1429.75|1426.5|1428|1424.75|13
1761121530000|2025-10-22 08:25:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761121540000|2025-10-22 08:25:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761121550000|2025-10-22 08:25:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|1
1761121560000|2025-10-22 08:26:00|1428|1426|1427.5|1425.5|1429.25|1426|1427.5|1423.75|0
1761121570000|2025-10-22 08:26:10|1429.25|1424.25|1428.75|1423.75|1429.25|1426|1427.5|1423.75|0
1761121580000|2025-10-22 08:26:20|1428.5|1423.5|1429.25|1424.25|1429.25|1424.25|1428.5|1423.5|0
1761121590000|2025-10-22 08:26:30|1427.5|1425.5|1428.75|1423.75|1429.25|1425.5|1427.5|1423.25|0
1761121600000|2025-10-22 08:26:40|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761121610000|2025-10-22 08:26:50|1429|1424|1429|1424|1429|1424|1429|1424|0
1761121620000|2025-10-22 08:27:00|1428.75|1423.75|1427.75|1422.75|1428.75|1424|1426|1422.75|0
1761121630000|2025-10-22 08:27:10|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761121640000|2025-10-22 08:27:20|1428|1423|1428|1426|1429.25|1426|1426.5|1422.75|0
1761121650000|2025-10-22 08:27:30|1428.25|1426.25|1429.5|1427.5|1429.5|1427.5|1428.25|1426.25|1
1761121660000|2025-10-22 08:27:40|1431.25|1426.25|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1761121670000|2025-10-22 08:27:50|1429.5|1427.5|1429.75|1427.75|1430.75|1427.75|1429.5|1425.75|0
1761121680000|2025-10-22 08:28:00|1429.5|1427.5|1429.25|1424.25|1430.75|1427.5|1429.25|1424.25|1
1761121690000|2025-10-22 08:28:10|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1423.5|0
1761121700000|2025-10-22 08:28:20|1429|1424|1429|1424|1429.25|1424.25|1429|1424|0
1761121710000|2025-10-22 08:28:30|1428.75|1423.75|1429.5|1424.5|1429.5|1424.5|1428.75|1423.75|0
1761121720000|2025-10-22 08:28:40|1429.25|1424.25|1428.75|1423.75|1429.25|1424.25|1428.75|1423.75|0
1761121730000|2025-10-22 08:28:50|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1761121740000|2025-10-22 08:29:00|1428.5|1423.5|1428.5|1423.5|1428.75|1423.75|1428.5|1423.5|0
1761121750000|2025-10-22 08:29:10|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1761121760000|2025-10-22 08:29:20|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761121770000|2025-10-22 08:29:30|1426.5|1424.5|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1761121780000|2025-10-22 08:29:40|1428.25|1423.25|1428.75|1423.75|1428.75|1423.75|1428.25|1423.25|0
1761121790000|2025-10-22 08:29:50|1429|1424|1429|1424|1429|1424|1428.5|1423.5|0
1761121800000|2025-10-22 08:30:00|1428.5|1423.5|1428.75|1423.75|1429.25|1424.25|1428.5|1423.5|0
1761121810000|2025-10-22 08:30:10|1429|1424|1429.25|1424.25|1429.25|1426|1428|1424|0
1761121820000|2025-10-22 08:30:20|1429|1424|1429.25|1424.25|1429.25|1424.25|1429|1424|0
1761121830000|2025-10-22 08:30:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1761121860000|2025-10-22 08:31:00|1428.25|1426.25|1430.25|1425.25|1430.25|1427.5|1428.25|1425.25|1
1761121870000|2025-10-22 08:31:10|1430.5|1425.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.5|0
1761121880000|2025-10-22 08:31:20|1429.75|1427.75|1430.25|1425.25|1430.75|1427.75|1429|1425.25|1
1761121890000|2025-10-22 08:31:30|1428.5|1426.5|1430.25|1425.25|1430.75|1426.5|1428.5|1424.75|0
1761121900000|2025-10-22 08:31:40|1430|1425|1430|1425|1430.5|1425.5|1430|1425|0
1761121910000|2025-10-22 08:31:50|1430.25|1425.25|1430.25|1425.25|1430.75|1427.5|1429.5|1425.25|0
1761121920000|2025-10-22 08:32:00|1430.5|1425.5|1430.75|1425.75|1430.75|1425.75|1430.25|1425.25|0
1761121930000|2025-10-22 08:32:10|1429.5|1427.5|1429.75|1427.75|1430.75|1427.75|1429|1425.5|0
1761121960000|2025-10-22 08:32:40|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427|1
1761121970000|2025-10-22 08:32:50|1432.75|1427.75|1432|1430|1433.75|1430.5|1431.5|1427.75|0
1761121980000|2025-10-22 08:33:00|1433.75|1428.75|1433|1431|1433.75|1431.5|1432.5|1428.75|0
1761121990000|2025-10-22 08:33:10|1432.75|1430.75|1432|1430|1434.25|1431|1432|1428.75|3
1761122000000|2025-10-22 08:33:20|1433.75|1428.75|1435.25|1430.25|1435.25|1430.5|1432.5|1428.75|0
1761122010000|2025-10-22 08:33:30|1433.5|1431.5|1433.75|1428.75|1434.75|1431.5|1432.5|1428.75|0
1761122020000|2025-10-22 08:33:40|1432.5|1430.5|1433.75|1428.75|1434.25|1430.5|1432.5|1428.75|0
1761122030000|2025-10-22 08:33:50|1433.5|1428.5|1433.75|1428.75|1433.75|1430|1432|1428.25|0
1761122040000|2025-10-22 08:34:00|1432|1430|1433.75|1428.75|1433.75|1430.5|1432|1428.25|0
1761122050000|2025-10-22 08:34:10|1432.5|1430.5|1432.75|1430.75|1433.75|1430.75|1432.5|1428.75|0
1761122060000|2025-10-22 08:34:20|1433|1431|1434.25|1429.25|1434.25|1431.5|1432.5|1429.25|1
1761122070000|2025-10-22 08:34:30|1434.5|1429.5|1435.25|1430.25|1435.25|1431|1432.75|1429.5|0
1761122080000|2025-10-22 08:34:40|1435.75|1430.75|1434.75|1432.75|1435.75|1432.75|1434.5|1430.75|0
1761122090000|2025-10-22 08:34:50|1434.5|1432.5|1434|1432|1435.75|1432.5|1434|1430.75|0
1761122100000|2025-10-22 08:35:00|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761122110000|2025-10-22 08:35:10|1435.75|1430.75|1434|1432|1435.75|1432.5|1434|1430.75|0
1761122120000|2025-10-22 08:35:20|1435.75|1430.75|1434|1432|1435.75|1432.5|1434|1430.75|0
1761122130000|2025-10-22 08:35:30|1435.75|1430.75|1434|1432|1435.75|1432.5|1434|1430.75|0
1761122140000|2025-10-22 08:35:40|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434|1430.75|0
1761122150000|2025-10-22 08:35:50|1434.75|1432.75|1434|1432|1434.75|1432.75|1434|1432|1
1761122160000|2025-10-22 08:36:00|1433.75|1431.75|1431|1429|1434.25|1431.75|1431|1428.25|1
1761122170000|2025-10-22 08:36:10|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.5|1426.75|0
1761122180000|2025-10-22 08:36:20|1432.25|1427.25|1431.75|1426.75|1432.25|1428.5|1430.5|1426.75|2
1761122190000|2025-10-22 08:36:30|1430.5|1428.5|1429.5|1427.5|1432.25|1428.5|1429.5|1425.75|1
1761122200000|2025-10-22 08:36:40|1430.75|1425.75|1431.25|1426.25|1431.25|1427.5|1429.5|1425.75|0
1761122210000|2025-10-22 08:36:50|1429.5|1427.5|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1761122220000|2025-10-22 08:37:00|1430.75|1425.75|1430.75|1425.75|1430.75|1427.5|1429.5|1425.25|0
1761122230000|2025-10-22 08:37:10|1431|1426|1431.25|1426.25|1431.25|1426.25|1430.75|1425.75|0
1761122240000|2025-10-22 08:37:20|1431.5|1426.5|1431|1426|1431.5|1427.5|1429.5|1426|0
1761122250000|2025-10-22 08:37:30|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431|1426|0
1761122260000|2025-10-22 08:37:40|1429.25|1427.25|1432.25|1427.25|1432.5|1427.5|1429.25|1427.25|1
1761122270000|2025-10-22 08:37:50|1431|1429|1432.25|1427.25|1432.75|1429|1431|1426.75|0
1761122280000|2025-10-22 08:38:00|1432|1427|1433.25|1428.25|1433.25|1429.5|1431.5|1426.75|1
1761122290000|2025-10-22 08:38:10|1432|1430|1432|1430|1432|1430|1432|1430|0
1761122300000|2025-10-22 08:38:20|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761122310000|2025-10-22 08:38:30|1431.75|1429.75|1429.5|1427.5|1431.75|1429.75|1429|1425.75|3
1761122320000|2025-10-22 08:38:40|1430.75|1425.75|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1761122330000|2025-10-22 08:38:50|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761122340000|2025-10-22 08:39:00|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761122350000|2025-10-22 08:39:10|1429.75|1427.75|1431.75|1426.75|1432.25|1428.5|1429.5|1426.75|1
1761122360000|2025-10-22 08:39:20|1430.5|1428.5|1431.75|1426.75|1432.75|1429|1430.5|1426.75|0
1761122370000|2025-10-22 08:39:30|1431.25|1426.25|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1761122380000|2025-10-22 08:39:40|1431|1426|1428.5|1426.5|1431|1426.5|1428.5|1424.75|0
1761122390000|2025-10-22 08:39:50|1429.75|1424.75|1430.25|1425.25|1430.25|1427|1428.5|1424.75|0
1761122400000|2025-10-22 08:40:00|1429|1427|1429.75|1424.75|1430.75|1427|1428.5|1424.75|0
1761122410000|2025-10-22 08:40:10|1428.5|1426.5|1430.25|1425.25|1430.25|1427|1428.5|1425.25|1
1761122420000|2025-10-22 08:40:20|1430|1425|1429.75|1424.75|1430.25|1425.25|1429.75|1424.75|0
1761122430000|2025-10-22 08:40:30|1430.25|1425.25|1429.75|1424.75|1430.25|1425.25|1429.75|1424.75|0
1761122440000|2025-10-22 08:40:40|1428|1426|1428|1426|1429.75|1426|1428|1424.75|0
1761122450000|2025-10-22 08:40:50|1429.75|1424.75|1428|1426|1430|1426|1427.75|1424.75|0
1761122460000|2025-10-22 08:41:00|1427.75|1425.75|1427.5|1422.5|1428.75|1426|1427.5|1422.5|1
1761122470000|2025-10-22 08:41:10|1427.25|1422.25|1425|1423|1427.25|1423.5|1425|1421.75|0
1761122480000|2025-10-22 08:41:20|1426.75|1421.75|1424.5|1422.5|1426.75|1423|1424.5|1421.75|0
1761122490000|2025-10-22 08:41:30|1426.25|1421.25|1423|1421|1426.75|1422.5|1423|1421|0
1761122500000|2025-10-22 08:41:40|1424.75|1419.75|1425.25|1420.25|1426.25|1423|1424|1419.75|0
1761122510000|2025-10-22 08:41:50|1425|1420|1425.25|1420.25|1426|1422|1424|1420|0
1761122520000|2025-10-22 08:42:00|1425.5|1420.5|1423.75|1418.75|1425.75|1421|1422|1418.75|3
1761122530000|2025-10-22 08:42:10|1424.25|1419.25|1424.25|1419.25|1424.75|1419.75|1423.75|1418.75|1
1761122540000|2025-10-22 08:42:20|1424.5|1419.5|1425|1420|1425.25|1420.25|1424.5|1419.5|0
1761122550000|2025-10-22 08:42:30|1425.25|1420.25|1425.75|1420.75|1426.25|1422|1423.25|1420.25|1
1761122560000|2025-10-22 08:42:40|1426.25|1421.25|1425.75|1420.75|1426.25|1422|1424|1420.25|0
1761122570000|2025-10-22 08:42:50|1426|1421|1424.25|1419.25|1426.75|1422.5|1422.5|1419.25|2
1761122580000|2025-10-22 08:43:00|1424.5|1419.5|1422.5|1420.5|1425.5|1421.5|1422.5|1419.25|0
1761122590000|2025-10-22 08:43:10|1425.25|1420.25|1426|1421|1426.25|1422.5|1423.5|1420.25|1
1761122600000|2025-10-22 08:43:20|1426.25|1421.25|1426.75|1421.75|1427.75|1424.5|1425.5|1421.25|2
1761122610000|2025-10-22 08:43:30|1425.5|1423.5|1425|1423|1427.25|1424|1425|1421.75|0
1761122620000|2025-10-22 08:43:40|1426.75|1421.75|1426.75|1421.75|1426.75|1423.5|1425.5|1421.5|0
1761122630000|2025-10-22 08:43:50|1425.5|1423.5|1427.25|1422.25|1427.25|1423.5|1425.5|1422.25|0
1761122640000|2025-10-22 08:44:00|1426|1424|1427.5|1425.5|1428.75|1425.5|1426|1422.25|1
1761122650000|2025-10-22 08:44:10|1428.75|1423.75|1428.5|1426.5|1428.75|1426.5|1427.5|1423.75|1
1761122660000|2025-10-22 08:44:20|1429.75|1424.75|1428.25|1426.25|1429.75|1426.75|1428.25|1424.75|1
1761122670000|2025-10-22 08:44:30|1428|1426|1428|1426|1429.75|1426|1427.75|1424.75|1
1761122680000|2025-10-22 08:44:40|1428.25|1426.25|1427.75|1425.75|1429.75|1426.5|1427.75|1424.75|0
1761122690000|2025-10-22 08:44:50|1428|1426|1427.75|1425.75|1429.75|1426.5|1427.75|1424.75|0
1761122700000|2025-10-22 08:45:00|1427.25|1422.25|1428.5|1426.5|1429.75|1426.5|1427.25|1422.25|5
1761122710000|2025-10-22 08:45:10|1430.25|1425.25|1430|1428|1431.25|1428|1429|1425.25|2
1761122720000|2025-10-22 08:45:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430|1428|1
1761122730000|2025-10-22 08:45:30|1431.75|1426.75|1430|1428|1431.75|1428|1430|1426.25|0
1761122740000|2025-10-22 08:45:40|1431.25|1426.25|1430|1428|1431.25|1428|1429.5|1425.75|0
1761122750000|2025-10-22 08:45:50|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429.5|1425.75|0
1761122760000|2025-10-22 08:46:00|1430.75|1425.75|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1761122770000|2025-10-22 08:46:10|1429|1427|1428|1426|1429.75|1427.25|1428|1424.75|0
1761122780000|2025-10-22 08:46:20|1428.25|1426.25|1426.75|1424.75|1429.25|1426.25|1426.75|1424.25|0
1761122790000|2025-10-22 08:46:30|1427.5|1425.5|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|1
1761122800000|2025-10-22 08:46:40|1428.75|1423.75|1428.75|1423.75|1428.75|1425.5|1426.75|1423.75|3
1761122810000|2025-10-22 08:46:50|1427.5|1425.5|1426.75|1424.75|1429.75|1426|1426.75|1423.75|0
1761122820000|2025-10-22 08:47:00|1427|1425|1429.75|1424.75|1430.25|1426.5|1427|1423.75|0
1761122830000|2025-10-22 08:47:10|1428|1426|1431|1429|1431|1429|1428|1424.75|1
1761122840000|2025-10-22 08:47:20|1431.25|1429.25|1432.25|1427.25|1432.75|1429.5|1430.5|1427.25|0
1761122850000|2025-10-22 08:47:30|1431|1429|1431.5|1429.5|1432.75|1429.5|1431|1427.25|0
1761122860000|2025-10-22 08:47:40|1432.75|1427.75|1432.75|1427.75|1432.75|1429.5|1431|1427.75|0
1761122870000|2025-10-22 08:47:50|1431.5|1429.5|1432.75|1427.75|1433.25|1430|1431.5|1427.75|0
1761122880000|2025-10-22 08:48:00|1431.5|1429.5|1431|1429|1432.75|1429.5|1431|1427.75|0
1761122890000|2025-10-22 08:48:10|||||||||1
1761122900000|2025-10-22 08:48:20|1430.75|1428.75|1431.5|1429.5|1431.5|1429.5|1429.75|1427.75|2
1761122910000|2025-10-22 08:48:30|1431.25|1429.25|1431|1429|1432.25|1429.75|1431|1427.25|0
1761122920000|2025-10-22 08:48:40|1431.25|1429.25|1431|1429|1432.75|1429.5|1431|1427.75|0
1761122930000|2025-10-22 08:48:50|1430.5|1428.5|1431|1429|1431.25|1429.25|1429.75|1427.75|0
1761122940000|2025-10-22 08:49:00|1431.25|1429.25|1432.75|1430.75|1433|1431|1431.25|1429.25|1
1761122950000|2025-10-22 08:49:10|1433|1431|1433.75|1431.75|1434.25|1432.25|1433|1431|2
1761122960000|2025-10-22 08:49:20|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433|1431|0
1761122970000|2025-10-22 08:49:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433|1431|1
1761122980000|2025-10-22 08:49:40|1433.5|1431.5|1432.25|1430.25|1434.25|1431.5|1432.25|1429.25|0
1761122990000|2025-10-22 08:49:50|1432|1430|1432.75|1430.75|1432.75|1430.75|1432|1430|0
1761123000000|2025-10-22 08:50:00|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432|1430|0
1761123010000|2025-10-22 08:50:10|1432.25|1430.25|1430.25|1428.25|1432.5|1430.5|1430|1428|1
1761123020000|2025-10-22 08:50:20|1429.75|1427.75|1428.75|1426.75|1429.75|1427.75|1428.5|1426.5|0
1761123030000|2025-10-22 08:50:30|1428.5|1426.5|1427.75|1425.75|1428.75|1426.75|1427.75|1425.75|0
1761123040000|2025-10-22 08:50:40|1428.75|1426.75|1429.5|1427.5|1429.75|1427.75|1428.75|1426.75|2
1761123050000|2025-10-22 08:50:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|0
1761123060000|2025-10-22 08:51:00|1429|1427|1429.75|1427.75|1429.75|1427.75|1429|1427|2
1761123070000|2025-10-22 08:51:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429|1427|0
1761123080000|2025-10-22 08:51:20|1429.5|1427.5|1430|1428|1431.25|1429.25|1429.5|1427.5|0
1761123090000|2025-10-22 08:51:30|1429.75|1427.75|1429.5|1427.5|1430|1428|1429.25|1427.25|0
1761123100000|2025-10-22 08:51:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|0
1761123110000|2025-10-22 08:51:50|1429.5|1427.5|1430.75|1428.75|1430.75|1428.75|1429.5|1427.5|0
1761123120000|2025-10-22 08:52:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430|1428|2
1761123130000|2025-10-22 08:52:10|1431|1429|1432|1430|1432.25|1430.25|1431|1429|1
1761123140000|2025-10-22 08:52:20|1431.5|1429.5|1430|1428|1432.25|1429.5|1430|1427.25|0
1761123150000|2025-10-22 08:52:30|1430.25|1428.25|1430.75|1428.75|1431|1429|1430.25|1428.25|0
1761123160000|2025-10-22 08:52:40|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1761123170000|2025-10-22 08:52:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761123180000|2025-10-22 08:53:00|1431.5|1429.5|1432.75|1430.75|1432.75|1430.75|1431.5|1429.5|0
1761123190000|2025-10-22 08:53:10|1432.5|1430.5|1431.5|1429.5|1432.5|1430.5|1431.5|1429.5|0
1761123200000|2025-10-22 08:53:20|1431.25|1429.25|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|0
1761123210000|2025-10-22 08:53:30|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1429.5|1427.5|0
1761123220000|2025-10-22 08:53:40|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1761123230000|2025-10-22 08:53:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761123240000|2025-10-22 08:54:00|1429|1427|1428.75|1426.75|1429|1427|1428.25|1426.25|0
1761123250000|2025-10-22 08:54:10|1428.5|1426.5|1430.25|1428.25|1430.25|1428.25|1428.5|1426.5|3
1761123260000|2025-10-22 08:54:20|1430.5|1428.5|1431.5|1429.5|1431.5|1429.5|1430.5|1428.5|3
1761123270000|2025-10-22 08:54:30|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761123290000|2025-10-22 08:54:50|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|1
1761123300000|2025-10-22 08:55:00|1432.25|1430.25|1433|1431|1433|1431|1432.25|1430.25|4
1761123310000|2025-10-22 08:55:10|1433.25|1431.25|1433|1431|1433.25|1431.25|1432.75|1430.75|4
1761123320000|2025-10-22 08:55:20|1433.25|1431.25|1432.25|1430.25|1433.25|1431.25|1432.25|1430.25|2
1761123330000|2025-10-22 08:55:30|1432|1430|1432.25|1430.25|1433.25|1431.25|1431.25|1429.25|5
1761123340000|2025-10-22 08:55:40|1432.5|1430.5|1433|1431|1433|1431|1432.25|1430.25|1
1761123350000|2025-10-22 08:55:50|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761123360000|2025-10-22 08:56:00|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|0
1761123370000|2025-10-22 08:56:10|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|1
1761123380000|2025-10-22 08:56:20|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1761123390000|2025-10-22 08:56:30|1432|1430|1432.75|1430.75|1432.75|1430.75|1432|1430|0
1761123400000|2025-10-22 08:56:40|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1761123410000|2025-10-22 08:56:50|1432|1430|1432|1430|1433.25|1430|1432|1428.25|0
1761123420000|2025-10-22 08:57:00|1433.25|1428.25|1431.25|1429.25|1433.25|1429.25|1431.25|1428.25|0
1761123430000|2025-10-22 08:57:10|1431|1429|1428.5|1426.5|1431|1429|1428.5|1426.5|1
1761123440000|2025-10-22 08:57:20|1428.75|1426.75|1424.75|1422.75|1428.75|1426.75|1424.75|1422.75|2
1761123450000|2025-10-22 08:57:30|1424.5|1422.5|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|0
1761170400000|2025-10-22 22:00:00|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1761170410000|2025-10-22 22:00:10|1516.75|1511.75|1517|1512|1517|1512|1516.75|1511.75|0
1761170420000|2025-10-22 22:00:20|1517.25|1512.25|1516.75|1511.75|1517.25|1512.25|1516.75|1511.75|0
1761170430000|2025-10-22 22:00:30|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1761170470000|2025-10-22 22:01:10|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1761170500000|2025-10-22 22:01:40|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1761170530000|2025-10-22 22:02:10|1516.75|1511.75|1519.25|1514.25|1519.25|1514.25|1516.75|1511.75|0
1761170560000|2025-10-22 22:02:40|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1761170590000|2025-10-22 22:03:10|1517.75|1512.75|1514.75|1509.75|1517.75|1512.75|1514.75|1509.75|0
1761170640000|2025-10-22 22:04:00|1514.5|1509.5|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1761170650000|2025-10-22 22:04:10|1514.5|1509.5|1512|1507|1514.5|1509.5|1511.75|1506.75|0
1761170710000|2025-10-22 22:05:10|1510.75|1505.75|1507|1502|1510.75|1505.75|1507|1502|1
1761170720000|2025-10-22 22:05:20|1507.25|1502.25|1507.5|1502.5|1507.5|1502.5|1507.25|1502.25|0
1761170730000|2025-10-22 22:05:30|1507|1502|1507.25|1502.25|1507.25|1502.25|1506.75|1501.75|0
1761170750000|2025-10-22 22:05:50|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506|1501|0
1761170760000|2025-10-22 22:06:00|1506|1501|1507|1502|1507|1503|1505|1501|3
1761170770000|2025-10-22 22:06:10|1507.25|1502.25|1505.25|1500.25|1507.25|1503|1504.75|1500.25|2
1761170780000|2025-10-22 22:06:20|1505|1500|1505|1500|1505.25|1500.25|1505|1500|0
1761170790000|2025-10-22 22:06:30|1505.25|1500.25|1505|1500|1505.25|1500.25|1505|1500|0
1761170800000|2025-10-22 22:06:40|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1761170810000|2025-10-22 22:06:50|1504.75|1499.75|1504.5|1499.5|1504.75|1499.75|1504.5|1499.5|0
1761170830000|2025-10-22 22:07:10|1504.75|1499.75|1502.75|1497.75|1504.75|1500|1502|1497.75|0
1761170890000|2025-10-22 22:08:10|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1761170950000|2025-10-22 22:09:10|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500|1496.75|5
1761170980000|2025-10-22 22:09:40|1500.75|1498.75|1504.75|1499.75|1504.75|1499.75|1500.75|1498.75|0
1761171000000|2025-10-22 22:10:00|1505|1500|1504.75|1499.75|1505.25|1500.25|1504.75|1499.75|0
1761171010000|2025-10-22 22:10:10|1505|1500|1503.5|1498.5|1505|1500|1503.5|1498.5|0
1761171020000|2025-10-22 22:10:20|1503.75|1498.75|1503.5|1498.5|1503.75|1498.75|1503.5|1498.5|0
1761171030000|2025-10-22 22:10:30|1502.5|1500.5|1504.25|1499.25|1504.25|1500.5|1502.5|1499.25|0
1761171060000|2025-10-22 22:11:00|1502.5|1500.5|1502.5|1500.5|1504.25|1500.5|1502.5|1499.25|0
1761171070000|2025-10-22 22:11:10|1502.25|1500.25|1501.5|1499.5|1502.25|1500.25|1501.5|1499.5|1
1761171090000|2025-10-22 22:11:30|1501.25|1499.25|1501.75|1496.75|1501.75|1499.25|1501.25|1496.75|1
1761171110000|2025-10-22 22:11:50|1502|1497|1503.25|1498.25|1503.25|1498.25|1502|1497|3
1761171120000|2025-10-22 22:12:00|1503|1498|1502|1497|1503|1498|1502|1497|0
1761171130000|2025-10-22 22:12:10|1502.25|1497.25|1502|1497|1502.25|1497.25|1502|1497|1
1761171150000|2025-10-22 22:12:30|1501.75|1496.75|1502|1497|1502|1497|1501.75|1496.75|0
1761171160000|2025-10-22 22:12:40|1501.75|1496.75|1502|1497|1502|1497|1501.75|1496.75|0
1761171180000|2025-10-22 22:13:00|1504.25|1499.25|1504|1499|1504.25|1499.25|1504|1499|0
1761171190000|2025-10-22 22:13:10|1502|1497|1501.25|1496.25|1502|1497|1501.25|1496.25|0
1761171200000|2025-10-22 22:13:20|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1761171220000|2025-10-22 22:13:40|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1
1761171230000|2025-10-22 22:13:50|1501.75|1496.75|1502|1497|1502|1497|1501.75|1496.75|1
1761171240000|2025-10-22 22:14:00|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1761171250000|2025-10-22 22:14:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1
1761171260000|2025-10-22 22:14:20|1499.25|1497.25|1499.75|1494.75|1499.75|1497.5|1499.25|1494.75|0
1761171270000|2025-10-22 22:14:30|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1761171280000|2025-10-22 22:14:40|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1761171290000|2025-10-22 22:14:50|1503|1498|1503.75|1498.75|1503.75|1498.75|1502|1497|1
1761171300000|2025-10-22 22:15:00|1504|1499|1504.25|1499.25|1504.25|1499.25|1504|1499|0
1761171310000|2025-10-22 22:15:10|1502.5|1500.5|1503.75|1498.75|1503.75|1500.5|1502.5|1498.75|0
1761171320000|2025-10-22 22:15:20|1507.25|1502.25|1507|1502|1507.5|1502.5|1507|1502|4
1761171340000|2025-10-22 22:15:40|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1761171350000|2025-10-22 22:15:50|1506.75|1504.75|1508.25|1503.25|1508.25|1504.75|1506.75|1503.25|1
1761171370000|2025-10-22 22:16:10|1509|1504|1509|1504|1509|1504|1509|1504|0
1761171380000|2025-10-22 22:16:20|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1761171400000|2025-10-22 22:16:40|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1761171420000|2025-10-22 22:17:00|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1761171430000|2025-10-22 22:17:10|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|0
1761171450000|2025-10-22 22:17:30|1508|1506|1508.25|1503.25|1509.75|1507.25|1508|1503.25|2
1761171460000|2025-10-22 22:17:40|1510.75|1505.75|1509.25|1504.25|1510.75|1505.75|1509.25|1504.25|0
1761171480000|2025-10-22 22:18:00|1509|1504|1507.75|1502.75|1509|1504|1507.5|1502.5|0
1761171510000|2025-10-22 22:18:30|1506.75|1501.75|1507|1502|1507|1504.25|1506.25|1501.75|0
1761171520000|2025-10-22 22:18:40|1507.25|1502.25|1507.5|1502.5|1507.5|1502.5|1507|1502|0
1761171530000|2025-10-22 22:18:50|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1761171540000|2025-10-22 22:19:00|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|0
1761171560000|2025-10-22 22:19:20|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1761171570000|2025-10-22 22:19:30|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|2
1761171580000|2025-10-22 22:19:40|1509|1504|1511|1506|1511|1506|1508.75|1503.75|1
1761171600000|2025-10-22 22:20:00|1510.5|1505.5|1510|1505|1510.5|1505.5|1509.75|1504.75|0
1761171610000|2025-10-22 22:20:10|1510.25|1505.25|1508.5|1503.5|1510.5|1505.5|1508.5|1503.5|0
1761171620000|2025-10-22 22:20:20|1508.75|1503.75|1506.75|1501.75|1508.75|1503.75|1505.5|1501.75|1
1761171630000|2025-10-22 22:20:30|1507|1502|1507.25|1502.25|1507.5|1502.5|1507|1502|0
1761171640000|2025-10-22 22:20:40|1507|1502|1507.25|1502.25|1507.25|1502.25|1507|1502|0
1761171650000|2025-10-22 22:20:50|1507|1502|1507|1502|1507|1502|1507|1502|0
1761171660000|2025-10-22 22:21:00|1506.5|1501.5|1506|1501|1506.5|1501.5|1506|1501|0
1761171710000|2025-10-22 22:21:50|1506.5|1501.5|1507.75|1502.75|1508|1503|1506.5|1501.5|0
1761171730000|2025-10-22 22:22:10|1507.5|1502.5|1507.5|1502.5|1507.75|1502.75|1507.25|1502.25|0
1761171780000|2025-10-22 22:23:00|1508|1503|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1761171850000|2025-10-22 22:24:10|1507.5|1502.5|1509|1504|1509|1504|1507.5|1502.5|0
1761171860000|2025-10-22 22:24:20|1509.75|1504.75|1510.5|1505.5|1510.5|1505.5|1509.75|1504.75|3
1761171880000|2025-10-22 22:24:40|1510.75|1505.75|1511.25|1506.25|1511.25|1506.25|1510.75|1505.75|0
1761171940000|2025-10-22 22:25:40|1509|1507|1509.75|1504.75|1509.75|1507|1509|1504.75|2
1761171950000|2025-10-22 22:25:50|1510.5|1505.5|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1761171960000|2025-10-22 22:26:00|1507.75|1505.75|1510.5|1505.5|1510.5|1505.75|1507.75|1505.5|1
1761171990000|2025-10-22 22:26:30|1510|1508|1511|1506|1511|1508|1510|1506|2
1761172030000|2025-10-22 22:27:10|1513.25|1508.25|1515.75|1510.75|1515.75|1510.75|1513.25|1508.25|1
1761172040000|2025-10-22 22:27:20|1515.5|1510.5|1516|1511|1516|1511|1515.5|1510.5|0
1761172050000|2025-10-22 22:27:30|1515.75|1510.75|1515.5|1510.5|1516|1511|1515.5|1510.5|0
1761172060000|2025-10-22 22:27:40|1515.75|1510.75|1515.5|1510.5|1516.25|1511.25|1515.25|1510.25|1
1761172070000|2025-10-22 22:27:50|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1761172080000|2025-10-22 22:28:00|1516|1511|1516.5|1511.5|1516.5|1511.5|1516|1511|0
1761172090000|2025-10-22 22:28:10|1516|1511|1516.75|1511.75|1516.75|1511.75|1516|1511|0
1761172120000|2025-10-22 22:28:40|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1761172130000|2025-10-22 22:28:50|1518.75|1513.75|1519.75|1514.75|1519.75|1514.75|1518.75|1513.75|5
1761172140000|2025-10-22 22:29:00|1520|1515|1517.5|1512.5|1520|1515|1517.5|1512.5|2
1761172150000|2025-10-22 22:29:10|1517.75|1512.75|1518.5|1513.5|1519.75|1514.75|1517|1512|0
1761172160000|2025-10-22 22:29:20|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1761172170000|2025-10-22 22:29:30|1517.25|1512.25|1517.25|1515.25|1517.5|1515.25|1517.25|1512.25|3
1761172180000|2025-10-22 22:29:40|1520.75|1515.75|1520.75|1515.75|1521|1516|1520|1515|2
1761172200000|2025-10-22 22:30:00|1520|1515|1520|1515|1520|1515|1520|1515|1
1761172210000|2025-10-22 22:30:10|1519.75|1514.75|1520.25|1515.25|1520.25|1515.25|1519.5|1514.5|0
1761172220000|2025-10-22 22:30:20|1520|1515|1520|1515|1520.5|1515.5|1520|1515|0
1761172280000|2025-10-22 22:31:20|1519.5|1517.5|1522|1517|1522|1517.5|1519.5|1516.75|2
1761172290000|2025-10-22 22:31:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1761172310000|2025-10-22 22:31:50|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|3
1761172320000|2025-10-22 22:32:00|1520.25|1515.25|1519.5|1514.5|1520.25|1515.25|1519.5|1514.5|0
1761172330000|2025-10-22 22:32:10|1519.25|1514.25|1516.5|1511.5|1520.25|1515.25|1516.5|1511.5|1
1761172340000|2025-10-22 22:32:20|1516.25|1511.25|1516.5|1511.5|1516.75|1511.75|1516.25|1511.25|0
1761172350000|2025-10-22 22:32:30|1516.75|1511.75|1517.25|1512.25|1517.25|1512.5|1514.5|1511.75|1
1761172360000|2025-10-22 22:32:40|1517|1512|1516.5|1511.5|1517.5|1512.5|1516.5|1511.5|0
1761172380000|2025-10-22 22:33:00|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1761172390000|2025-10-22 22:33:10|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1761172400000|2025-10-22 22:33:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1761172410000|2025-10-22 22:33:30|1516.5|1511.5|1517.25|1512.25|1517.25|1512.25|1516.5|1511.5|0
1761172420000|2025-10-22 22:33:40|1517.5|1512.5|1516.75|1511.75|1517.5|1512.5|1516.75|1511.75|1
1761172430000|2025-10-22 22:33:50|1517|1512|1517|1512|1517|1512|1516.75|1511.75|0
1761172440000|2025-10-22 22:34:00|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1761172450000|2025-10-22 22:34:10|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1761172470000|2025-10-22 22:34:30|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1761172490000|2025-10-22 22:34:50|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1761172500000|2025-10-22 22:35:00|1517|1512|1517|1512|1517|1512|1517|1512|0
1761172510000|2025-10-22 22:35:10|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1761172530000|2025-10-22 22:35:30|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1761172550000|2025-10-22 22:35:50|||||||||1
1761172560000|2025-10-22 22:36:00|1517|1512|1517|1512|1517|1512|1517|1512|0
1761172570000|2025-10-22 22:36:10|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1761172580000|2025-10-22 22:36:20|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1761172590000|2025-10-22 22:36:30|1517|1512|1517.5|1512.5|1517.5|1512.5|1517|1512|0
1761172600000|2025-10-22 22:36:40|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1761172610000|2025-10-22 22:36:50|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1761172620000|2025-10-22 22:37:00|1521|1519|1523|1518|1523|1519|1521|1518|8
1761172630000|2025-10-22 22:37:10|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1761172650000|2025-10-22 22:37:30|1520.25|1515.25|1521|1516|1521.5|1516.5|1520.25|1515.25|0
1761172660000|2025-10-22 22:37:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1761172680000|2025-10-22 22:38:00|1520|1518|1523.5|1518.5|1523.75|1519|1520|1517.25|3
1761172690000|2025-10-22 22:38:10|1523.75|1518.75|1524.5|1519.5|1524.75|1519.75|1523.75|1518.75|1
1761172710000|2025-10-22 22:38:30|1523.75|1521.75|1527|1525|1527.75|1525|1523.75|1521.75|2
1761172720000|2025-10-22 22:38:40|1527.5|1525.5|1526.5|1524.5|1527.5|1525.5|1526.5|1522|1
1761172730000|2025-10-22 22:38:50|1526.75|1524.75|1525.75|1523.75|1527|1525|1525.75|1521.5|2
1761172740000|2025-10-22 22:39:00|1528.75|1523.5|1528|1526|1529.25|1526|1528|1523.25|1
1761172800000|2025-10-22 22:40:00|||||||||1
1761172810000|2025-10-22 22:40:10|1528.25|1526.25|1525.5|1520.5|1531.25|1526.25|1525.5|1520.5|6
1761172820000|2025-10-22 22:40:20|1525.25|1520.25|1524.75|1519.75|1525.25|1521.5|1523.5|1519.75|1
1761172830000|2025-10-22 22:40:30|1524.25|1519.25|1522.75|1517.75|1524.5|1520|1521.5|1517.5|0
1761172840000|2025-10-22 22:40:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1
1761172870000|2025-10-22 22:41:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1761172890000|2025-10-22 22:41:30|1521.25|1516.25|1521.75|1516.75|1521.75|1516.75|1521.25|1516.25|0
1761172960000|2025-10-22 22:42:40|1520|1518|1521|1516|1521|1518|1520|1516|1
1761172970000|2025-10-22 22:42:50|1520|1518|1520|1518|1520|1518|1520|1518|1
1761172980000|2025-10-22 22:43:00|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1
1761172990000|2025-10-22 22:43:10|1523.5|1518.5|1524.25|1519.25|1524.25|1519.25|1523.5|1518.5|0
1761173010000|2025-10-22 22:43:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|3
1761173050000|2025-10-22 22:44:10|1523.5|1518.5|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1761173060000|2025-10-22 22:44:20|1523|1518|1522.5|1517.5|1523|1518|1522.5|1517.5|0
1761173070000|2025-10-22 22:44:30|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1761173090000|2025-10-22 22:44:50|1524|1519|1524|1519|1524|1519|1524|1519|1
1761173100000|2025-10-22 22:45:00|1524.25|1519.25|1525|1520|1525|1520|1524.25|1519.25|1
1761173110000|2025-10-22 22:45:10|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1761173120000|2025-10-22 22:45:20|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1761173160000|2025-10-22 22:46:00|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1761173170000|2025-10-22 22:46:10|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1761173190000|2025-10-22 22:46:30|1524.5|1522.5|1525|1520|1525|1522.5|1524.5|1520|1
1761173200000|2025-10-22 22:46:40|1525.25|1523.25|1524.75|1519.75|1525.25|1523.25|1524.75|1519.75|1
1761173220000|2025-10-22 22:47:00|1524.5|1519.5|1524|1519|1524.5|1519.5|1524|1519|0
1761173230000|2025-10-22 22:47:10|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1761173260000|2025-10-22 22:47:40|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1761173270000|2025-10-22 22:47:50|1524.25|1519.25|1528.25|1523.25|1528.25|1524|1524.25|1519.25|7
1761173280000|2025-10-22 22:48:00|1527|1525|1526.75|1524.75|1528.25|1525|1526.75|1523.25|1
1761173290000|2025-10-22 22:48:10|||||||||1
1761173300000|2025-10-22 22:48:20|1527.25|1522.25|1525.5|1523.5|1527.25|1524|1525.5|1521.75|1
1761173310000|2025-10-22 22:48:30|1526|1524|1526.75|1521.75|1526.75|1524.5|1526|1521.75|2
1761173320000|2025-10-22 22:48:40|1525.5|1523.5|1527|1525|1527|1525|1525.5|1523.5|1
1761173330000|2025-10-22 22:48:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1
1761173350000|2025-10-22 22:49:10|1527|1525|1526.5|1524.5|1528|1525|1525.5|1522.25|2
1761173360000|2025-10-22 22:49:20|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1525.5|1522.75|1
1761173370000|2025-10-22 22:49:30|1525.5|1523.5|1525|1523|1527|1523.5|1525|1521.75|5
1761173380000|2025-10-22 22:49:40|1525.25|1523.25|1527|1522|1527.25|1523.25|1525.25|1522|0
1761173390000|2025-10-22 22:49:50|1526.75|1521.75|1525.75|1520.75|1526.75|1523|1525|1520.75|0
1761173400000|2025-10-22 22:50:00|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1761173410000|2025-10-22 22:50:10|1524|1522|1524.75|1519.75|1525.25|1522|1524|1519.25|3
1761173420000|2025-10-22 22:50:20|1525|1520|1525|1520|1525|1520|1525|1520|0
1761173440000|2025-10-22 22:50:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1761173510000|2025-10-22 22:51:50|1526.25|1521.25|1526.5|1521.5|1526.75|1521.75|1526.25|1521.25|1
1761173520000|2025-10-22 22:52:00|1526.75|1521.75|1529.75|1524.75|1530|1525|1526.75|1521.75|4
1761173530000|2025-10-22 22:52:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1761173570000|2025-10-22 22:52:50|1528.75|1523.75|1527.75|1522.75|1528.75|1523.75|1527.75|1522.75|0
1761173580000|2025-10-22 22:53:00|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1761173590000|2025-10-22 22:53:10|1527|1522|1527.5|1522.5|1527.5|1522.5|1526.5|1521.5|0
1761173600000|2025-10-22 22:53:20|1527.75|1522.75|1528.25|1523.25|1528.25|1523.25|1527.75|1522.75|0
1761173610000|2025-10-22 22:53:30|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1761173620000|2025-10-22 22:53:40|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1761173630000|2025-10-22 22:53:50|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1761173650000|2025-10-22 22:54:10|1527.75|1522.75|1527|1522|1527.75|1522.75|1527|1522|1
1761173660000|2025-10-22 22:54:20|1527.25|1522.25|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1761173740000|2025-10-22 22:55:40|1527.5|1522.5|1526.75|1521.75|1527.5|1522.5|1526.75|1521.75|0
1761173770000|2025-10-22 22:56:10|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1761173790000|2025-10-22 22:56:30|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1761173800000|2025-10-22 22:56:40|1526.25|1521.25|1523.25|1518.25|1526.25|1521.25|1523.25|1518.25|1
1761173830000|2025-10-22 22:57:10|1523.5|1518.5|1524.5|1519.5|1524.5|1519.5|1523.5|1518.5|0
1761173850000|2025-10-22 22:57:30|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1761173860000|2025-10-22 22:57:40|1525.5|1520.5|1527.5|1522.5|1527.5|1522.5|1525.5|1520.5|0
1761173870000|2025-10-22 22:57:50|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1761173890000|2025-10-22 22:58:10|1527.75|1522.75|1527.5|1522.5|1527.75|1522.75|1527.5|1522.5|0
1761173910000|2025-10-22 22:58:30|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1761173920000|2025-10-22 22:58:40|1526.75|1521.75|1528|1523|1528|1523|1526.75|1521.75|1
1761173930000|2025-10-22 22:58:50|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1761173940000|2025-10-22 22:59:00|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|1
1761173950000|2025-10-22 22:59:10||1524.5||1521.5||1524.5||1521.5|1
1761173960000|2025-10-22 22:59:20||1524.5||1524.5||1524.5||1524.5|0
1761173970000|2025-10-22 22:59:30|1526.75|1524.75|1527|1522|1527.75|1524.75|1526.75|1522|1
1761173980000|2025-10-22 22:59:40|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1761174000000|2025-10-22 23:00:00|1527.75|1522.75|1528|1523|1528|1523|1527.5|1522.5|0
1761174010000|2025-10-22 23:00:10|1528.75|1523.75|1527.25|1522.25|1528.75|1523.75|1527.25|1522.25|1
1761174040000|2025-10-22 23:00:40|1527|1522|1526.5|1521.5|1527|1522|1526.5|1521.5|0
1761174060000|2025-10-22 23:01:00|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|0
1761174070000|2025-10-22 23:01:10|1526.75|1524.75|1527.25|1522.25|1527.25|1524.75|1526.5|1521.5|1
1761174090000|2025-10-22 23:01:30|1527|1522|1527|1522|1527|1522|1527|1522|0
1761174100000|2025-10-22 23:01:40|1526.5|1524.5|1528.25|1526.25|1528.75|1526.25|1526.5|1523.25|1
1761174110000|2025-10-22 23:01:50|1528.5|1526.5|1532.5|1527.5|1532.5|1527.5|1528.5|1526.5|1
1761174130000|2025-10-22 23:02:10|1535.25|1533.25|1531.75|1526.75|1535.25|1533.25|1531.75|1526.75|18
1761174190000|2025-10-22 23:03:10|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1761174200000|2025-10-22 23:03:20|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1761174210000|2025-10-22 23:03:30|1529.75|1527.75|1533|1528|1533|1528|1529.75|1527.75|1
1761174220000|2025-10-22 23:03:40|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1761174230000|2025-10-22 23:03:50|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1761174240000|2025-10-22 23:04:00|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1761174250000|2025-10-22 23:04:10|1533.75|1528.75|1533.75|1528.75|1533.75|1531.25|1533.25|1528.5|2
1761174260000|2025-10-22 23:04:20|1534|1529|1533.5|1528.5|1534|1529|1533.5|1528.5|1
1761174270000|2025-10-22 23:04:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1761174290000|2025-10-22 23:04:50|1532.25|1530.25|1533.25|1528.25|1533.25|1530.25|1532.25|1528.25|3
1761174300000|2025-10-22 23:05:00|1532.25|1530.25|1533.25|1528.25|1533.25|1530.25|1532.25|1528.25|1
1761174310000|2025-10-22 23:05:10|1532.5|1527.5|1531.5|1529.5|1532.5|1529.5|1531.5|1527.5|0
1761174320000|2025-10-22 23:05:20|1531|1526|1531|1526|1531|1526|1531|1526|1
1761174330000|2025-10-22 23:05:30|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1761174340000|2025-10-22 23:05:40|1530.25|1525.25|1528.5|1523.5|1530.25|1525.25|1528.5|1523.5|0
1761174350000|2025-10-22 23:05:50|1528|1523|1528|1523|1528.75|1523.75|1528|1523|0
1761174360000|2025-10-22 23:06:00|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1761174370000|2025-10-22 23:06:10|1528.25|1523.25|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1761174380000|2025-10-22 23:06:20|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1761174400000|2025-10-22 23:06:40|1528|1523|1528|1523|1528|1523|1528|1523|0
1761174430000|2025-10-22 23:07:10|1527.5|1522.5|1527|1522|1527.5|1522.5|1527|1522|0
1761174440000|2025-10-22 23:07:20|1526.75|1521.75|1526.5|1521.5|1527|1522|1526.5|1521.5|0
1761174460000|2025-10-22 23:07:40|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|1
1761174480000|2025-10-22 23:08:00|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|1
1761174500000|2025-10-22 23:08:20|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1761174540000|2025-10-22 23:09:00|||||||||1
1761174550000|2025-10-22 23:09:10|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1
1761174600000|2025-10-22 23:10:00|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1761174610000|2025-10-22 23:10:10|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1761174620000|2025-10-22 23:10:20|1526.5|1521.5|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1761174640000|2025-10-22 23:10:40|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|0
1761174650000|2025-10-22 23:10:50|1526.75|1521.75|1527|1522|1527|1522|1526.5|1521.5|0
1761174660000|2025-10-22 23:11:00|1526.75|1521.75|1526|1521|1527|1522|1526|1521|3
1761174670000|2025-10-22 23:11:10|1525.75|1520.75|1524.5|1519.5|1525.75|1520.75|1524|1519|0
1761174680000|2025-10-22 23:11:20|1524.75|1519.75|1523.5|1518.5|1526.25|1521.25|1523|1518.25|1
1761174690000|2025-10-22 23:11:30|1525.25|1520.25|1526|1521|1526.25|1521.25|1522.5|1520.25|2
1761174700000|2025-10-22 23:11:40|1525.75|1520.75|1524.25|1519.25|1525.75|1520.75|1524.25|1519.25|1
1761174710000|2025-10-22 23:11:50|1524.5|1519.5|1524.25|1519.25|1524.75|1519.75|1524|1519|0
1761174720000|2025-10-22 23:12:00|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1761174740000|2025-10-22 23:12:20|1524.25|1519.25|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1761174760000|2025-10-22 23:12:40|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1761174770000|2025-10-22 23:12:50|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1761174780000|2025-10-22 23:13:00|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1761174790000|2025-10-22 23:13:10|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1761174800000|2025-10-22 23:13:20|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1761174860000|2025-10-22 23:14:20|1525.25|1520.25|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1761174870000|2025-10-22 23:14:30|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1524.5|1519.5|1
1761174880000|2025-10-22 23:14:40|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|1
1761174890000|2025-10-22 23:14:50|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1761174930000|2025-10-22 23:15:30|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1761174950000|2025-10-22 23:15:50|1525|1520|1525|1520|1525|1520|1525|1520|0
1761174960000|2025-10-22 23:16:00|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.25|1519.25|0
1761174980000|2025-10-22 23:16:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1761175030000|2025-10-22 23:17:10|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|4
1761175040000|2025-10-22 23:17:20|1523|1518|1520|1518|1523|1518|1520|1518|0
1761175050000|2025-10-22 23:17:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1761175060000|2025-10-22 23:17:40|1518.25|1516.25|1518.75|1513.75|1518.75|1516.25|1518.25|1513.75|3
1761175070000|2025-10-22 23:17:50|1517.5|1515.5|1516.75|1514.75|1518.75|1515.5|1516.75|1513.75|1
1761175080000|2025-10-22 23:18:00|1517|1512|1517.5|1512.5|1517.5|1512.5|1517|1512|1
1761175090000|2025-10-22 23:18:10|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1761175100000|2025-10-22 23:18:20|1515|1513|1515|1513|1515|1513|1515|1513|0
1761175120000|2025-10-22 23:18:40|1514.75|1512.75|1514.25|1512.25|1514.75|1512.75|1514.25|1512.25|2
1761175130000|2025-10-22 23:18:50|1514|1512|1517|1512|1517|1512|1514|1511.75|2
1761175140000|2025-10-22 23:19:00|1516.75|1511.75|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1761175160000|2025-10-22 23:19:20|1517|1512|1514.25|1512.25|1517|1512.5|1514.25|1512|0
1761175200000|2025-10-22 23:20:00|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|4
1761175210000|2025-10-22 23:20:10|1516|1514|1517.25|1512.25|1517.75|1514|1516|1512.25|1
1761175220000|2025-10-22 23:20:20|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1761175230000|2025-10-22 23:20:30|1517.75|1512.75|1526|1521|1526.25|1521.25|1516.5|1512.75|3
1761175240000|2025-10-22 23:20:40|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1761175260000|2025-10-22 23:21:00|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1761175280000|2025-10-22 23:21:20|1525|1520|1525|1520|1525|1520|1525|1520|2
1761175290000|2025-10-22 23:21:30|1524.75|1519.75|1522.5|1517.5|1524.75|1519.75|1522.25|1517.25|2
1761175300000|2025-10-22 23:21:40|1522.25|1517.25|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1761175320000|2025-10-22 23:22:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1761175330000|2025-10-22 23:22:10|1522|1517|1523|1518|1523|1518|1522|1517|0
1761175370000|2025-10-22 23:22:50|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1761175390000|2025-10-22 23:23:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1761175430000|2025-10-22 23:23:50|1524|1519|1522.25|1517.25|1524|1519|1522.25|1517.25|1
1761175480000|2025-10-22 23:24:40|1521.75|1516.75|1521.75|1516.75|1522|1517|1521.75|1516.75|1
1761175500000|2025-10-22 23:25:00|1521.5|1516.5|1520.75|1515.75|1521.5|1516.5|1520.75|1515.75|0
1761175600000|2025-10-22 23:26:40|1521|1516|1521.75|1516.75|1521.75|1516.75|1521|1516|1
1761175660000|2025-10-22 23:27:40|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1761175680000|2025-10-22 23:28:00|1521|1516|1520.5|1515.5|1521|1516|1520.5|1515.5|1
1761175790000|2025-10-22 23:29:50|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1761175880000|2025-10-22 23:31:20|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|1
1761175890000|2025-10-22 23:31:30|1520.25|1515.25|1519|1514|1520.25|1515.25|1518.75|1513.75|0
1761175900000|2025-10-22 23:31:40|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|1
1761175910000|2025-10-22 23:31:50|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1761175920000|2025-10-22 23:32:00|1517.25|1512.25|1515.5|1510.5|1517.25|1513|1515|1510.5|1
1761175940000|2025-10-22 23:32:20|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1761175950000|2025-10-22 23:32:30|1516|1511|1516|1511|1516|1511|1516|1511|0
1761175960000|2025-10-22 23:32:40|1516.75|1511.75|1518.25|1513.25|1518.25|1513.25|1516.75|1511.75|0
1761175970000|2025-10-22 23:32:50|1518.5|1513.5|1519.25|1514.25|1519.25|1514.25|1518.5|1513.5|0
1761175980000|2025-10-22 23:33:00|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1761176040000|2025-10-22 23:34:00|1518.75|1513.75|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1761176050000|2025-10-22 23:34:10|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1761176070000|2025-10-22 23:34:30|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1761176080000|2025-10-22 23:34:40|1519|1514|1519|1514|1519|1514|1518.75|1513.75|1
1761176090000|2025-10-22 23:34:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1761176100000|2025-10-22 23:35:00|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1761176150000|2025-10-22 23:35:50|1517.25|1512.25|1518|1513|1519.25|1514.25|1516|1512.25|2
1761176160000|2025-10-22 23:36:00|1516|1514|1516|1514|1518|1514|1516|1513|1
1761176170000|2025-10-22 23:36:10|1518|1513|1518|1513|1518|1513.75|1515.75|1513|2
1761176180000|2025-10-22 23:36:20|1516|1514|1516|1514|1516|1514|1516|1514|0
1761176190000|2025-10-22 23:36:30|1515.75|1513.75|1516|1511|1516|1513.75|1515.75|1511|1
1761176200000|2025-10-22 23:36:40|1516.25|1511.25|1516.5|1511.5|1516.5|1511.5|1516.25|1511.25|0
1761176210000|2025-10-22 23:36:50|1513.75|1511.75|1517.25|1512.25|1517.25|1512.25|1513.75|1511.75|4
1761176220000|2025-10-22 23:37:00|1514.5|1512.5|1514|1512|1515.75|1512.5|1514|1510.75|1
1761176230000|2025-10-22 23:37:10|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|6
1761176260000|2025-10-22 23:37:40|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1761176270000|2025-10-22 23:37:50|1517.5|1512.5|1518|1513|1518|1513|1517.5|1512.5|0
1761176280000|2025-10-22 23:38:00|1517.75|1512.75|1517|1512|1517.75|1512.75|1517|1512|0
1761176290000|2025-10-22 23:38:10|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1761176300000|2025-10-22 23:38:20|1517|1512|1514.5|1512.5|1517|1512.5|1514.5|1511.5|0
1761176310000|2025-10-22 23:38:30|1514|1512|1513.5|1511.5|1514|1512|1513.5|1511.5|1
1761176320000|2025-10-22 23:38:40|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1761176340000|2025-10-22 23:39:00|1514.25|1509.25|1514|1509|1514.25|1509.25|1514|1509|1
1761176350000|2025-10-22 23:39:10|1514.25|1509.25|1511.75|1509.75|1514.25|1509.75|1511.75|1509|1
1761176360000|2025-10-22 23:39:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1761176370000|2025-10-22 23:39:30|1510.25|1508.25|1510.25|1505.25|1510.25|1508.25|1510.25|1505.25|4
1761176380000|2025-10-22 23:39:40|1509.75|1504.75|1509.75|1504.75|1509.75|1506.5|1508|1504.75|0
1761176390000|2025-10-22 23:39:50|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|4
1761176400000|2025-10-22 23:40:00|1503.5|1501.5|1502|1500|1503.5|1501.5|1502|1498.25|4
1761176410000|2025-10-22 23:40:10|1503.75|1498.75|1508.25|1503.25|1508.25|1503.25|1502|1498.75|22
1761176420000|2025-10-22 23:40:20|1508.5|1503.5|1506.5|1501.5|1508.5|1503.5|1506.5|1501.5|4
1761176450000|2025-10-22 23:40:50|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|3
1761176460000|2025-10-22 23:41:00|1507.25|1502.25|1508.25|1503.25|1508.25|1503.25|1507.25|1502.25|1
1761176470000|2025-10-22 23:41:10|1505.75|1500.75|1505.25|1500.25|1505.75|1500.75|1505.25|1500.25|3
1761176480000|2025-10-22 23:41:20|1505|1500|1504.5|1499.5|1505|1500|1504.5|1499.5|0
1761176490000|2025-10-22 23:41:30|1504.75|1499.75|1505.25|1500.25|1505.25|1500.25|1504.75|1499.75|1
1761176520000|2025-10-22 23:42:00|1505|1500|1505|1500|1505|1500|1505|1500|0
1761176530000|2025-10-22 23:42:10|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1761176540000|2025-10-22 23:42:20|1505.5|1500.5|1505.75|1500.75|1505.75|1500.75|1505.5|1500.5|0
1761176550000|2025-10-22 23:42:30|1506|1501|1506.25|1501.25|1506.25|1501.25|1506|1501|0
1761176560000|2025-10-22 23:42:40|1506|1501|1508|1503|1508|1503|1506|1501|0
1761176570000|2025-10-22 23:42:50|1507.25|1502.25|1508.75|1503.75|1508.75|1503.75|1507.25|1502.25|0
1761176580000|2025-10-22 23:43:00|1507.5|1502.5|1507.5|1502.5|1509|1504|1507.5|1502.5|1
1761176600000|2025-10-22 23:43:20|1506.75|1501.75|1506.5|1501.5|1506.75|1501.75|1506.5|1501.5|0
1761176620000|2025-10-22 23:43:40|1506.25|1501.25|1506.5|1501.5|1506.5|1501.5|1506.25|1501.25|0
1761176640000|2025-10-22 23:44:00|1506|1501|1505.75|1500.75|1506|1501|1505.75|1500.75|0
1761176650000|2025-10-22 23:44:10|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|0
1761176670000|2025-10-22 23:44:30|1505.75|1500.75|1506|1501|1506|1501|1505.75|1500.75|0
1761176680000|2025-10-22 23:44:40|||||||||1
1761176690000|2025-10-22 23:44:50|1506.25|1501.25|1505.5|1500.5|1506.25|1501.25|1505.5|1500.5|0
1761176700000|2025-10-22 23:45:00|1505.75|1500.75|1505.5|1500.5|1505.75|1500.75|1505.5|1500.5|0
1761176710000|2025-10-22 23:45:10|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1761176720000|2025-10-22 23:45:20|1506.25|1501.25|1506|1501|1506.25|1501.25|1506|1501|1
1761176730000|2025-10-22 23:45:30|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1761176740000|2025-10-22 23:45:40|1506.75|1501.75|1508|1503|1508.5|1504.5|1506.5|1501.75|1
1761176750000|2025-10-22 23:45:50|1508.25|1503.25|1506.75|1501.75|1508.75|1503.75|1506.75|1501.75|1
1761176760000|2025-10-22 23:46:00|1506.5|1501.5|1505.5|1500.5|1506.5|1501.5|1505.25|1500.25|1
1761176770000|2025-10-22 23:46:10|1505.75|1500.75|1505.25|1500.25|1505.75|1500.75|1505.25|1500.25|0
1761176780000|2025-10-22 23:46:20|1505.75|1503.25|1506|1501|1506|1503.25|1505.75|1500.75|1
1761176790000|2025-10-22 23:46:30|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1761176800000|2025-10-22 23:46:40|1505.75|1500.75|1506.75|1501.75|1506.75|1501.75|1505.75|1500.75|0
1761176850000|2025-10-22 23:47:30|1507|1502|1507|1502|1507|1502|1507|1502|0
1761176880000|2025-10-22 23:48:00|1506.75|1501.75|1507.25|1502.25|1507.25|1502.25|1506.75|1501.75|0
1761176890000|2025-10-22 23:48:10|1508.75|1503.75|1507.75|1502.75|1508.75|1503.75|1507.5|1502.5|2
1761176900000|2025-10-22 23:48:20|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1761176920000|2025-10-22 23:48:40|1506|1504|1505.5|1500.5|1506.5|1504|1505.5|1500.5|1
1761176930000|2025-10-22 23:48:50|1505.25|1500.25|1507|1502|1507.25|1502.25|1505.25|1500.25|0
1761176940000|2025-10-22 23:49:00|1506.75|1501.75|1506.75|1501.75|1507|1502|1506.5|1501.5|0
1761176960000|2025-10-22 23:49:20|1507|1502|1507|1502|1507|1502|1507|1502|0
1761176970000|2025-10-22 23:49:30|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.5|1501.5|0
1761176980000|2025-10-22 23:49:40|1507|1502|1507.5|1502.5|1507.5|1502.5|1507|1502|0
1761176990000|2025-10-22 23:49:50|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1761177000000|2025-10-22 23:50:00|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|0
1761177040000|2025-10-22 23:50:40|1507.25|1502.25|1507.5|1502.5|1507.5|1502.5|1507.25|1502.25|0
1761177050000|2025-10-22 23:50:50|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1761177090000|2025-10-22 23:51:30|||||||||1
1761177100000|2025-10-22 23:51:40|1507.5|1502.5|1508.75|1503.75|1508.75|1503.75|1507.5|1502.5|0
1761177110000|2025-10-22 23:51:50|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1761177120000|2025-10-22 23:52:00|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1761177130000|2025-10-22 23:52:10|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1761177140000|2025-10-22 23:52:20|||||||||1
1761177160000|2025-10-22 23:52:40|1509.75|1504.75|1509.5|1504.5|1509.75|1504.75|1509.5|1504.5|0
1761177180000|2025-10-22 23:53:00|1509.75|1504.75|1510|1505|1510.25|1505.25|1509.75|1504.75|0
1761177190000|2025-10-22 23:53:10|1510.25|1505.25|1510.75|1505.75|1510.75|1507|1509|1505|0
1761177200000|2025-10-22 23:53:20|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1761177220000|2025-10-22 23:53:40|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1761177250000|2025-10-22 23:54:10|1509|1507|1509.75|1504.75|1510.75|1507.75|1509|1504.75|2
1761177260000|2025-10-22 23:54:20|1510|1505|1510|1505|1510|1505|1510|1505|0
1761177270000|2025-10-22 23:54:30|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1761177280000|2025-10-22 23:54:40|1510|1505|1510|1505|1510|1505|1510|1505|0
1761177300000|2025-10-22 23:55:00|1509.75|1504.75|1510.5|1505.5|1510.5|1505.5|1509.5|1504.5|0
1761177360000|2025-10-22 23:56:00|1510.25|1505.25|1510.75|1505.75|1510.75|1505.75|1510.25|1505.25|0
1761177380000|2025-10-22 23:56:20|1510.5|1505.5|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1761177400000|2025-10-22 23:56:40|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1761177410000|2025-10-22 23:56:50|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1761177440000|2025-10-22 23:57:20|1510.25|1505.25|1510.75|1505.75|1510.75|1505.75|1510.25|1505.25|3
1761177450000|2025-10-22 23:57:30|1509.5|1507.5|1510.25|1505.25|1510.75|1507.5|1509.5|1505.25|0
1761177460000|2025-10-22 23:57:40|1510|1505|1510|1505|1510|1505|1510|1505|0
1761177470000|2025-10-22 23:57:50|1510.25|1505.25|1510.75|1505.75|1510.75|1505.75|1510.25|1505.25|0
1761177480000|2025-10-22 23:58:00|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1761177490000|2025-10-22 23:58:10|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1761177500000|2025-10-22 23:58:20|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1761177510000|2025-10-22 23:58:30|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1761177530000|2025-10-22 23:58:50|1510.5|1505.5|1510|1505|1510.5|1505.5|1510|1505|0
1761177590000|2025-10-22 23:59:50|1510.5|1505.5|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|1
1761177600000|2025-10-23 00:00:00|1510.25|1505.25|1506.75|1501.75|1510.25|1505.25|1504.75|1499.75|2
1761177630000|2025-10-23 00:00:30|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|0
1761177640000|2025-10-23 00:00:40|1505.5|1500.5|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|1
1761177650000|2025-10-23 00:00:50|1505|1500|1505|1500|1505|1500|1505|1500|0
1761177680000|2025-10-23 00:01:20|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1761177690000|2025-10-23 00:01:30|1504|1502|1506.75|1501.75|1506.75|1502|1504|1501.75|1
1761177700000|2025-10-23 00:01:40|1509|1504|1509|1504|1509|1504|1508.75|1503.75|1
1761177730000|2025-10-23 00:02:10|1509.25|1504.25|1509.5|1504.5|1509.5|1504.5|1509.25|1504.25|0
1761177740000|2025-10-23 00:02:20|1509.75|1504.75|1514|1509|1514|1509|1509.75|1504.75|2
1761177750000|2025-10-23 00:02:30|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1761177760000|2025-10-23 00:02:40|1514.5|1509.5|1516.25|1511.25|1516.25|1511.25|1514.5|1509.5|0
1761177770000|2025-10-23 00:02:50|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|3
1761177780000|2025-10-23 00:03:00|1515.25|1510.25|1516.25|1511.25|1516.25|1511.25|1515.25|1510.25|0
1761177790000|2025-10-23 00:03:10|1516.5|1511.5|1517.25|1512.25|1517.25|1512.25|1516.5|1511.5|0
1761177800000|2025-10-23 00:03:20|1517.5|1512.5|1518.5|1513.5|1518.5|1513.5|1517.5|1512.5|1
1761177810000|2025-10-23 00:03:30|1518.75|1513.75|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1761177830000|2025-10-23 00:03:50|1518|1513|1517.25|1512.25|1518|1513|1517.25|1512.25|0
1761177840000|2025-10-23 00:04:00|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1761177850000|2025-10-23 00:04:10|1517.25|1512.25|1517.75|1512.75|1517.75|1512.75|1517.25|1512.25|0
1761177860000|2025-10-23 00:04:20|1518.25|1513.25|1519|1514|1519|1514|1518.25|1513.25|0
1761177870000|2025-10-23 00:04:30|1518.5|1513.5|1517.25|1512.25|1518.5|1513.5|1517.25|1512.25|0
1761177880000|2025-10-23 00:04:40|1517|1512|1518.5|1513.5|1518.5|1513.5|1516.75|1511.75|0
1761177890000|2025-10-23 00:04:50|1518|1513|1517.5|1512.5|1518|1513|1517.25|1512.25|0
1761177900000|2025-10-23 00:05:00|1517|1512|1516.5|1511.5|1517|1512|1516.5|1511.5|0
1761177940000|2025-10-23 00:05:40|1514.5|1509.5|1514|1509|1514.5|1509.5|1514|1509|2
1761177950000|2025-10-23 00:05:50|1513.75|1508.75|1513.25|1508.25|1513.75|1508.75|1511.5|1506.5|1
1761177960000|2025-10-23 00:06:00|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1761177970000|2025-10-23 00:06:10|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1761177990000|2025-10-23 00:06:30|1513.5|1508.5|1514.25|1509.25|1514.25|1509.25|1513.25|1508.25|0
1761178000000|2025-10-23 00:06:40|1514|1509|1512|1507|1514|1509|1509.25|1506.5|1
1761178010000|2025-10-23 00:06:50|1511.75|1506.75|1512|1507|1512.25|1507.25|1511.75|1506.75|0
1761178020000|2025-10-23 00:07:00|1509.25|1507.25|1510.75|1505.75|1512|1507.25|1509|1505.75|1
1761178030000|2025-10-23 00:07:10|1511|1506|1510.5|1505.5|1511|1506|1510.25|1505.25|0
1761178040000|2025-10-23 00:07:20|1511|1506|1510.25|1505.25|1511|1506|1510.25|1505.25|0
1761178050000|2025-10-23 00:07:30|1510.5|1505.5|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1761178060000|2025-10-23 00:07:40|1508.5|1506.5|1508.75|1503.75|1510.25|1506.5|1507.5|1503.5|0
1761178070000|2025-10-23 00:07:50|1509|1504|1509.25|1504.25|1509.25|1505.5|1507.5|1503.75|0
1761178080000|2025-10-23 00:08:00|1508|1506|1509.75|1504.75|1509.75|1506|1508|1504.25|0
1761178090000|2025-10-23 00:08:10|1509.5|1504.5|1509.5|1504.5|1509.5|1504.5|1509.5|1504.5|0
1761178100000|2025-10-23 00:08:20|1509.75|1504.75|1510.25|1505.25|1510.25|1506.5|1508.5|1504.25|0
1761178110000|2025-10-23 00:08:30|1508.5|1506.5|1509.75|1504.75|1509.75|1506.5|1508.5|1504.5|0
1761178120000|2025-10-23 00:08:40|1509.5|1504.5|1510.25|1505.25|1510.25|1505.25|1509.5|1504.5|0
1761178130000|2025-10-23 00:08:50|1510|1505|1510|1505|1510|1505|1509.75|1504.75|0
1761178140000|2025-10-23 00:09:00|1509.75|1504.75|1510.75|1505.75|1511.25|1507|1509|1504.75|0
1761178150000|2025-10-23 00:09:10|1511|1506|1510.5|1505.5|1511|1506|1510.25|1505.25|0
1761178160000|2025-10-23 00:09:20|1510.25|1505.25|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1761178170000|2025-10-23 00:09:30|1510.5|1505.5|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1761178180000|2025-10-23 00:09:40|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1761178190000|2025-10-23 00:09:50|1510.5|1505.5|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1761178200000|2025-10-23 00:10:00|1510|1505|1508|1506|1510|1506|1508|1504.25|0
1761178220000|2025-10-23 00:10:20|1509.75|1504.75|1510.25|1505.25|1510.25|1505.25|1509.75|1504.75|0
1761178230000|2025-10-23 00:10:30|1510|1505|1509|1507|1510.5|1507.5|1509|1504.5|0
1761178240000|2025-10-23 00:10:40|1510.25|1505.25|1509.25|1507.25|1510.25|1507.25|1509|1505|0
1761178250000|2025-10-23 00:10:50|1509|1507|1509|1507|1509|1507|1509|1507|0
1761178260000|2025-10-23 00:11:00|1510.75|1505.75|1510.25|1508.25|1510.75|1508.25|1508.5|1504.25|1
1761178270000|2025-10-23 00:11:10|1510.5|1508.5|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|1
1761178280000|2025-10-23 00:11:20|1510|1508|1510|1508|1510|1508|1509.75|1507.75|0
1761178290000|2025-10-23 00:11:30|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1761178300000|2025-10-23 00:11:40|1511.75|1506.75|1510|1508|1511.75|1508.25|1510|1506.75|0
1761178310000|2025-10-23 00:11:50|1510.25|1508.25|1510.5|1508.5|1512.25|1508.5|1510.25|1507.25|0
1761178320000|2025-10-23 00:12:00|1510.25|1508.25|1510|1508|1510.25|1508.25|1509.75|1507.75|0
1761178330000|2025-10-23 00:12:10|1509.75|1507.75|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|0
1761178340000|2025-10-23 00:12:20|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1761178350000|2025-10-23 00:12:30|1509.5|1507.5|1510.25|1505.25|1510.25|1507.5|1508.5|1505.25|1
1761178360000|2025-10-23 00:12:40|1509|1507|1510.25|1505.25|1510.25|1507|1509|1505.25|0
1761178370000|2025-10-23 00:12:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1761178380000|2025-10-23 00:13:00|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508|1504.75|0
1761178390000|2025-10-23 00:13:10|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.5|0
1761178400000|2025-10-23 00:13:20|1509.25|1504.25|1508|1506|1509.25|1506|1507.5|1504.25|0
1761178410000|2025-10-23 00:13:30|1507.75|1505.75|1509.25|1504.25|1509.25|1506|1507.75|1504.25|0
1761178430000|2025-10-23 00:13:50|1508|1506|1507.5|1505.5|1509.75|1506.5|1507.5|1504.25|1
1761178440000|2025-10-23 00:14:00|1508.75|1503.75|1506.75|1504.75|1508.75|1505.25|1506.75|1503.75|0
1761178450000|2025-10-23 00:14:10|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1761178460000|2025-10-23 00:14:20|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1761178470000|2025-10-23 00:14:30|1506.5|1504.5|1508.75|1503.75|1508.75|1504.75|1506.5|1503.75|0
1761178480000|2025-10-23 00:14:40|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1761178490000|2025-10-23 00:14:50|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1761178500000|2025-10-23 00:15:00|1506.75|1504.75|1505.5|1503.5|1507|1505|1505.5|1503.5|2
1761178510000|2025-10-23 00:15:10|1506|1504|1505.5|1503.5|1507.25|1504|1505.25|1502.25|1
1761178520000|2025-10-23 00:15:20|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1761178530000|2025-10-23 00:15:30|1505.25|1503.25|1506|1504|1506|1504|1505.25|1503.25|1
1761178540000|2025-10-23 00:15:40|1508.25|1503.25|1507|1505|1508.75|1505|1506|1502.75|0
1761178560000|2025-10-23 00:16:00|1507.25|1505.25|1507.5|1505.5|1508|1506|1507.25|1505.25|2
1761178570000|2025-10-23 00:16:10|1508.75|1503.75|1508.25|1503.25|1508.75|1505.25|1507|1503.25|1
1761178580000|2025-10-23 00:16:20|1507|1505|1507|1505|1509|1505.25|1507|1504|0
1761178600000|2025-10-23 00:16:40|1506.75|1504.75|1507.25|1505.25|1507.5|1505.5|1506.75|1504.75|0
1761178610000|2025-10-23 00:16:50|1507|1505|1506.75|1504.75|1508.25|1505|1506.5|1503.25|0
1761178620000|2025-10-23 00:17:00|1506.5|1504.5|1506.25|1504.25|1507.75|1504.75|1506.25|1502.75|0
1761178630000|2025-10-23 00:17:10|1508.25|1503.25|1505|1503|1508.25|1505|1505|1503|1
1761178640000|2025-10-23 00:17:20|1505.25|1503.25|1505|1503|1505.5|1503.5|1505|1503|0
1761178660000|2025-10-23 00:17:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1761178670000|2025-10-23 00:17:50|1505.5|1503.5|1505|1503|1505.5|1503.5|1505|1503|0
1761178680000|2025-10-23 00:18:00|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1761178700000|2025-10-23 00:18:20|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|2
1761178710000|2025-10-23 00:18:30|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1761178730000|2025-10-23 00:18:50|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1761178750000|2025-10-23 00:19:10|1504.75|1502.75|1505.25|1500.25|1505.25|1502.75|1504.75|1500.25|2
1761178760000|2025-10-23 00:19:20|1506.25|1501.25|1504.75|1499.75|1506.25|1502.75|1503|1499.75|3
1761178770000|2025-10-23 00:19:30|1503|1501|1505|1503|1505.25|1503.25|1503|1501|0
1761178780000|2025-10-23 00:19:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1761178800000|2025-10-23 00:20:00|1505|1503|1504|1502|1505.25|1503.25|1504|1500.25|1
1761178810000|2025-10-23 00:20:10|1504.25|1502.25|1504|1502|1505.25|1502.25|1504|1500.25|0
1761178820000|2025-10-23 00:20:20|1504.25|1502.25|1504.5|1502.5|1505.25|1502.5|1504|1500.25|0
1761178830000|2025-10-23 00:20:30|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1761178840000|2025-10-23 00:20:40|1505.25|1503.25|1506.75|1501.75|1506.75|1504|1505.25|1501.75|2
1761178850000|2025-10-23 00:20:50|1505|1503|1506.25|1501.25|1506.25|1503.5|1505|1501.25|0
1761178860000|2025-10-23 00:21:00|1504.5|1502.5|1501.75|1496.75|1506.25|1502.5|1500.5|1496.75|7
1761178870000|2025-10-23 00:21:10|1501.25|1499.25|1501.5|1496.5|1502.25|1499.25|1500|1496.25|4
1761178880000|2025-10-23 00:21:20|1501.25|1496.25|1497.5|1492.5|1501.5|1496.5|1496.25|1492.25|2
1761178890000|2025-10-23 00:21:30|1498|1493|1496|1494|1498.75|1494|1495.75|1492.75|0
1761178900000|2025-10-23 00:21:40|1497.75|1492.75|1498.25|1493.25|1498.5|1495|1496.5|1492.75|0
1761178910000|2025-10-23 00:21:50|1496.5|1494.5|1495.75|1490.75|1496.5|1494.5|1494|1490.75|1
1761178920000|2025-10-23 00:22:00|1496|1491|1497.25|1492.25|1497.25|1492.5|1493|1489.75|1
1761178930000|2025-10-23 00:22:10|1497|1492|1497.75|1492.75|1498.25|1494.5|1496|1491|0
1761178940000|2025-10-23 00:22:20|1496|1494|1498|1493|1498.5|1494|1496|1492.5|0
1761178950000|2025-10-23 00:22:30|1498.25|1493.25|1496.25|1491.25|1498.25|1493.25|1495|1491.25|0
1761178960000|2025-10-23 00:22:40|1496.5|1491.5|1496|1494|1497.75|1494|1496|1491.5|0
1761178970000|2025-10-23 00:22:50|1497|1492|1496|1491|1497.5|1492.5|1496|1491|0
1761178980000|2025-10-23 00:23:00|1496.25|1491.25|1498.25|1493.25|1498.25|1495|1496.25|1491.25|1
1761178990000|2025-10-23 00:23:10|1497.5|1492.5|1497.5|1492.5|1497.75|1494|1496|1492.25|0
1761179000000|2025-10-23 00:23:20|1497.75|1492.75|1497.5|1492.5|1498|1493|1497.5|1492.5|0
1761179010000|2025-10-23 00:23:30|1497.75|1492.75|1496.75|1491.75|1498|1494|1495|1491.75|0
1761179020000|2025-10-23 00:23:40|1497|1492|1497|1492|1497|1492|1497|1492|0
1761179030000|2025-10-23 00:23:50|1496.75|1491.75|1482|1480|1496.75|1491.75|1481|1477.75|45
1761179040000|2025-10-23 00:24:00|1483.5|1477|1484|1479|1484|1479.25|1481.25|1477|5
1761179050000|2025-10-23 00:24:10|1484.25|1479.25|1485.25|1480.25|1485.25|1480.25|1484|1479|0
1761179060000|2025-10-23 00:24:20|1485.5|1480.5|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1761179070000|2025-10-23 00:24:30|1486|1481|1486.75|1481.75|1486.75|1483|1485|1481|0
1761179080000|2025-10-23 00:24:40|1485|1483|1486.25|1481.25|1487.25|1483|1485|1481.25|1
1761179090000|2025-10-23 00:24:50|1486|1481|1485.75|1480.75|1486|1482.5|1484.5|1480.75|0
1761179100000|2025-10-23 00:25:00|1484.25|1479.25|1485.5|1480.5|1485.5|1480.5|1482.5|1478.75|4
1761179110000|2025-10-23 00:25:10|1485.25|1480.25|1484.75|1482.75|1485.75|1482.75|1484.5|1480.25|0
1761179120000|2025-10-23 00:25:20|1485|1483|1486|1484|1487.75|1484|1485|1482.25|1
1761179130000|2025-10-23 00:25:30|1486.25|1484.25|1488.75|1483.75|1488.75|1484.5|1486.25|1483.75|5
1761179140000|2025-10-23 00:25:40|1489|1484|1489.25|1484.25|1489.5|1485.5|1487.5|1483.75|0
1761179150000|2025-10-23 00:25:50|1487.5|1485.5|1489.75|1484.75|1489.75|1485.5|1487.5|1484.25|1
1761179160000|2025-10-23 00:26:00|1488.5|1486.5|1489.5|1484.5|1489.5|1487|1488.5|1484.5|4
1761179170000|2025-10-23 00:26:10|1489.75|1484.75|1490|1485|1490.25|1487|1489|1484.75|0
1761179180000|2025-10-23 00:26:20|1490.25|1485.25|1489|1487|1490.25|1487|1489|1485.25|0
1761179200000|2025-10-23 00:26:40|1490|1485|1487.5|1485.5|1490|1485.75|1487.5|1484.25|1
1761179260000|2025-10-23 00:27:40|1487|1485|1487.5|1485.5|1488.75|1485.5|1487|1483.5|1
1761179270000|2025-10-23 00:27:50|1488.5|1483.5|1486.5|1484.5|1488.5|1485.5|1486.5|1483.25|0
1761179280000|2025-10-23 00:28:00|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1761179290000|2025-10-23 00:28:10|1486|1484|1487.25|1482.25|1487.25|1484|1485.5|1481.75|0
1761179300000|2025-10-23 00:28:20|1486.75|1481.75|1487.5|1482.5|1487.5|1482.5|1486.5|1481.5|0
1761179310000|2025-10-23 00:28:30|1486.5|1484.5|1487.25|1482.25|1487.5|1484.5|1486.5|1482|1
1761179320000|2025-10-23 00:28:40|1487.5|1482.5|1487|1485|1488.75|1485|1487|1482.5|0
1761179330000|2025-10-23 00:28:50|1488.25|1483.25|1489|1484|1489|1484|1487.75|1482.75|0
1761179340000|2025-10-23 00:29:00|1488.75|1483.75|1489|1484|1489|1484|1488.75|1483.75|0
1761179350000|2025-10-23 00:29:10|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1761179360000|2025-10-23 00:29:20|1488.5|1483.5|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1761179370000|2025-10-23 00:29:30|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1761179380000|2025-10-23 00:29:40|1488.75|1483.75|1488.5|1486.5|1489|1486.5|1488.25|1483.75|0
1761179390000|2025-10-23 00:29:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|3
1761179410000|2025-10-23 00:30:10|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|2
1761179420000|2025-10-23 00:30:20|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1761179430000|2025-10-23 00:30:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761179440000|2025-10-23 00:30:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1761179450000|2025-10-23 00:30:50|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761179460000|2025-10-23 00:31:00|1489.25|1487.25|1489|1487|1490.75|1487.25|1488|1484.25|2
1761179470000|2025-10-23 00:31:10|1490.25|1485.25|1489.75|1487.75|1490.75|1487.75|1488.5|1485.25|0
1761179480000|2025-10-23 00:31:20|1492.75|1489|1492.5|1490.5|1493.25|1490.75|1491|1487.25|2
1761179490000|2025-10-23 00:31:30|1492.25|1490.25|1493.25|1488.25|1493.75|1490.5|1492|1488|1
1761179500000|2025-10-23 00:31:40|1493|1488|1493.25|1488.25|1493.25|1490|1492|1488|0
1761179510000|2025-10-23 00:31:50|1492|1490|1493.5|1488.5|1493.5|1490.5|1492|1488.25|0
1761179520000|2025-10-23 00:32:00|1492.5|1490.5|1494.25|1489.25|1494.25|1491|1492.5|1488.5|0
1761179530000|2025-10-23 00:32:10|1493.25|1488.25|1493|1491|1494.75|1491|1493|1488.25|0
1761179540000|2025-10-23 00:32:20|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1761179550000|2025-10-23 00:32:30|1493.5|1491.5|1495.25|1493.25|1496.25|1493.25|1493.5|1490.25|0
1761179570000|2025-10-23 00:32:50|1494.5|1489.5|1495.25|1490.25|1495.75|1492|1494|1489.5|2
1761179580000|2025-10-23 00:33:00|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1761179590000|2025-10-23 00:33:10|1494|1492|1495.75|1490.75|1496|1492|1494|1490.75|0
1761179600000|2025-10-23 00:33:20|1496|1491|1496|1491|1496.75|1492|1494|1490.75|0
1761179610000|2025-10-23 00:33:30|1495.75|1490.75|1495.75|1490.75|1496|1492|1494|1490.75|0
1761179620000|2025-10-23 00:33:40|1496|1491|1495.75|1490.75|1496.5|1491.5|1495.75|1490.75|0
1761179630000|2025-10-23 00:33:50|1496|1491|1495.25|1490.25|1496|1491|1495.25|1490.25|0
1761179640000|2025-10-23 00:34:00|1494|1492|1495.25|1490.25|1496|1492|1494|1490.25|0
1761179650000|2025-10-23 00:34:10|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|0
1761179660000|2025-10-23 00:34:20|1495.75|1490.75|1495.25|1490.25|1496|1491|1495.25|1490.25|0
1761179690000|2025-10-23 00:34:50|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761179700000|2025-10-23 00:35:00|1493.25|1491.25|1493.75|1488.75|1494|1491.25|1493.25|1488.25|0
1761179710000|2025-10-23 00:35:10|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|3
1761179730000|2025-10-23 00:35:30|1495|1493|1495.75|1490.75|1496.25|1493|1494.75|1490|2
1761179740000|2025-10-23 00:35:40|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|0
1761179750000|2025-10-23 00:35:50|1495|1493|1495.5|1490.5|1495.75|1493|1494.5|1490.25|1
1761179760000|2025-10-23 00:36:00|1495.75|1490.75|1495|1490|1495.75|1492|1494|1490|0
1761179770000|2025-10-23 00:36:10|1495.25|1490.25|1495|1490|1495.5|1490.5|1495|1490|0
1761179780000|2025-10-23 00:36:20|1495.25|1490.25|1495|1490|1495.5|1490.5|1495|1490|0
1761179790000|2025-10-23 00:36:30|1495.25|1490.25|1495|1490|1495.5|1490.5|1495|1490|0
1761179810000|2025-10-23 00:36:50|1495.25|1490.25|1494.5|1489.5|1495.25|1490.25|1494.5|1489.5|0
1761179830000|2025-10-23 00:37:10|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761179840000|2025-10-23 00:37:20|1493.5|1488.5|1493.75|1488.75|1493.75|1488.75|1493.5|1488.5|0
1761179850000|2025-10-23 00:37:30|1493.25|1488.25|1492|1487|1493.75|1489|1491|1486.75|0
1761179860000|2025-10-23 00:37:40|1492.25|1487.25|1492|1487|1492.25|1487.25|1492|1487|0
1761179880000|2025-10-23 00:38:00|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1761179890000|2025-10-23 00:38:10|1492|1487|1492|1487|1492|1487|1492|1487|0
1761179900000|2025-10-23 00:38:20|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|0
1761179910000|2025-10-23 00:38:30|1492|1487|1492|1487|1492.25|1487.25|1492|1487|0
1761179920000|2025-10-23 00:38:40|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1761179950000|2025-10-23 00:39:10|1492|1487|1492.25|1487.25|1492.25|1487.25|1492|1487|0
1761179980000|2025-10-23 00:39:40|1491|1489|1492.25|1487.25|1492.25|1489|1491|1487.25|0
1761180000000|2025-10-23 00:40:00|1491|1489|1492.25|1487.25|1492.25|1489|1491|1487.25|0
1761180020000|2025-10-23 00:40:20|1491|1489|1491|1489|1491|1489|1491|1489|0
1761180030000|2025-10-23 00:40:30|1492.25|1487.25|1492.25|1487.25|1492.25|1489|1491|1487.25|0
1761180070000|2025-10-23 00:41:10|1492|1487|1492.25|1487.25|1492.25|1487.25|1491.5|1486.5|0
1761180120000|2025-10-23 00:42:00|||||||||1
1761180160000|2025-10-23 00:42:40|1491|1489|1492.75|1487.75|1493.5|1489|1491|1487.75|0
1761180170000|2025-10-23 00:42:50|1493|1488|1493|1488|1493.75|1488.75|1492.75|1487.75|0
1761180220000|2025-10-23 00:43:40|1493.5|1488.5|1494.5|1489.5|1494.5|1489.5|1493.5|1488.5|1
1761180230000|2025-10-23 00:43:50|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761180240000|2025-10-23 00:44:00|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1493.75|1488.75|0
1761180250000|2025-10-23 00:44:10|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761180260000|2025-10-23 00:44:20|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1761180270000|2025-10-23 00:44:30|1494.75|1489.75|1494.5|1489.5|1494.75|1489.75|1494.5|1489.5|0
1761180280000|2025-10-23 00:44:40|1494.25|1489.25|1494.5|1489.5|1494.5|1489.5|1494|1489|0
1761180310000|2025-10-23 00:45:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761180350000|2025-10-23 00:45:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761180370000|2025-10-23 00:46:10|1493|1491|1493|1491|1493|1491|1493|1491|0
1761180400000|2025-10-23 00:46:40|1496.25|1491.25|1494.25|1492.25|1496.25|1492.25|1494.25|1491.25|1
1761180410000|2025-10-23 00:46:50|1494|1492|1493|1491|1495.25|1492|1493|1490.25|2
1761180420000|2025-10-23 00:47:00|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|1
1761180430000|2025-10-23 00:47:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1761180450000|2025-10-23 00:47:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761180460000|2025-10-23 00:47:40|1492.75|1490.75|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|1
1761180470000|2025-10-23 00:47:50|1493.75|1491.75|1493.5|1491.5|1496.25|1492|1493.5|1490.25|0
1761180480000|2025-10-23 00:48:00|1493.25|1491.25|1493.5|1491.5|1494.75|1491.5|1493.25|1489.75|0
1761180490000|2025-10-23 00:48:10|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1761180500000|2025-10-23 00:48:20|1494|1492|1496.25|1491.25|1496.25|1493|1494|1490.75|1
1761180520000|2025-10-23 00:48:40|1494|1492|1495.75|1490.75|1496.5|1492.5|1494|1490.75|0
1761180540000|2025-10-23 00:49:00|1496|1491|1494.5|1492.5|1496.25|1492.5|1494.5|1490.75|0
1761180550000|2025-10-23 00:49:10|1495.75|1490.75|1496.25|1491.25|1496.5|1492.5|1494.5|1490.5|0
1761180560000|2025-10-23 00:49:20|1494.5|1492.5|1496.25|1494.25|1496.25|1494.25|1494.5|1492.5|2
1761180570000|2025-10-23 00:49:30|1496.5|1494.5|1497|1495|1497.25|1495.25|1496.5|1494.5|1
1761180580000|2025-10-23 00:49:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1761180590000|2025-10-23 00:49:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761180600000|2025-10-23 00:50:00|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761180610000|2025-10-23 00:50:10|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1496.5|1494.5|2
1761180620000|2025-10-23 00:50:20|1497.25|1495.25|1499|1497|1499|1497|1497|1495|2
1761180630000|2025-10-23 00:50:30|1501.25|1496.25|1500.75|1495.75|1501.25|1497.5|1498.5|1495.5|1
1761180640000|2025-10-23 00:50:40|1499.5|1497.5|1499.5|1497.5|1501.5|1498|1499.5|1495.75|0
1761180650000|2025-10-23 00:50:50|1500.75|1495.75|1500.75|1495.75|1500.75|1498.25|1500.25|1495.75|1
1761180660000|2025-10-23 00:51:00|1499.5|1497.5|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1761180670000|2025-10-23 00:51:10|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1761180680000|2025-10-23 00:51:20|1500.5|1495.5|1501.75|1496.75|1502|1498|1500|1495.5|0
1761180690000|2025-10-23 00:51:30|1502.25|1497.25|1502.25|1497.25|1502.25|1499.25|1500.5|1496.75|0
1761180700000|2025-10-23 00:51:40|1501|1499|1502.25|1497.25|1502.75|1499|1500.5|1497.25|0
1761180710000|2025-10-23 00:51:50|1502.75|1497.75|1502|1497|1502.75|1498.5|1500.5|1497|0
1761180720000|2025-10-23 00:52:00|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502|1497|0
1761180730000|2025-10-23 00:52:10|1501|1499|1502|1497|1502.25|1499.25|1501|1497|0
1761180740000|2025-10-23 00:52:20|1502.25|1497.25|1501.75|1496.75|1502.5|1497.5|1501.75|1496.75|0
1761180750000|2025-10-23 00:52:30|1501.5|1496.5|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|0
1761180770000|2025-10-23 00:52:50|1501.5|1496.5|1500.75|1495.75|1501.5|1496.5|1500.75|1495.75|0
1761180780000|2025-10-23 00:53:00|1500|1498|1501.25|1496.25|1501.25|1498|1500|1496.25|1
1761180800000|2025-10-23 00:53:20|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1761180830000|2025-10-23 00:53:50|1500|1498|1501.75|1496.75|1502.5|1498.25|1500|1496.75|0
1761180840000|2025-10-23 00:54:00|1501.5|1496.5|1501.25|1496.25|1502|1498|1500|1496.25|0
1761180850000|2025-10-23 00:54:10|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501|1496|0
1761180860000|2025-10-23 00:54:20|1501.5|1496.5|1501|1499|1501.75|1499|1501|1496.5|1
1761180870000|2025-10-23 00:54:30|1502.25|1497.25|1501.75|1496.75|1502.25|1498.5|1500.5|1496.75|0
1761180880000|2025-10-23 00:54:40|1501.5|1496.5|1502.25|1497.25|1502.25|1497.25|1501.5|1496.5|0
1761180890000|2025-10-23 00:54:50|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|0
1761180900000|2025-10-23 00:55:00|1501.5|1496.5|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|0
1761180920000|2025-10-23 00:55:20|1502|1497|1502|1497|1502.25|1497.25|1501.75|1496.75|0
1761180940000|2025-10-23 00:55:40|1501.75|1496.75|1499.5|1494.5|1501.75|1496.75|1499.25|1494.25|1
1761180950000|2025-10-23 00:55:50|1499.75|1494.75|1500.25|1495.25|1500.5|1495.5|1499.75|1494.75|0
1761180960000|2025-10-23 00:56:00|1500|1495|1499|1494|1500|1495|1499|1494|0
1761180970000|2025-10-23 00:56:10|1499.5|1494.5|1499.5|1494.5|1499.75|1494.75|1499.5|1494.5|0
1761180980000|2025-10-23 00:56:20|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.5|1494.5|0
1761180990000|2025-10-23 00:56:30|1500|1495|1499.5|1494.5|1500|1495|1499.5|1494.5|0
1761181000000|2025-10-23 00:56:40|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.25|1494.25|0
1761181010000|2025-10-23 00:56:50|1499.5|1494.5|1499.75|1494.75|1500|1495|1499.5|1494.5|0
1761181020000|2025-10-23 00:57:00|1499.25|1494.25|1499.75|1494.75|1499.75|1494.75|1499.25|1494.25|0
1761181050000|2025-10-23 00:57:30|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1761181060000|2025-10-23 00:57:40|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1761181090000|2025-10-23 00:58:10|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1761181100000|2025-10-23 00:58:20|1499.25|1494.25|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1761181110000|2025-10-23 00:58:30|1499.75|1494.75|1499.75|1494.75|1500|1495|1499.25|1494.25|0
1761181120000|2025-10-23 00:58:40|1499.5|1494.5|1494.25|1489.25|1499.5|1494.5|1494|1489|2
1761181140000|2025-10-23 00:59:00|1494|1489|1494|1489|1494|1489|1494|1489|0
1761181150000|2025-10-23 00:59:10|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761181170000|2025-10-23 00:59:30|1492.75|1487.75|1491|1489|1492.75|1489|1491|1487.75|2
1761181180000|2025-10-23 00:59:40|1490.75|1488.75|1491.5|1486.5|1491.75|1488.75|1490.75|1486.25|0
1761181190000|2025-10-23 00:59:50|1491.75|1486.75|1492.75|1487.75|1492.75|1487.75|1491.75|1486.75|0
1761181200000|2025-10-23 01:00:00|1493|1488|1490.25|1488.25|1493.25|1488.5|1490.25|1487.25|0
1761181210000|2025-10-23 01:00:10|1490.5|1488.5|1489.25|1484.25|1490.5|1488.5|1488.5|1483.5|2
1761181220000|2025-10-23 01:00:20|1489|1484|1490.75|1485.75|1490.75|1485.75|1488.25|1483.25|1
1761181230000|2025-10-23 01:00:30|1491|1486|1490.75|1485.75|1491.25|1486.25|1490.5|1485.5|0
1761181240000|2025-10-23 01:00:40|1490.5|1485.5|1489.25|1484.25|1490.5|1485.5|1489.25|1484.25|0
1761181250000|2025-10-23 01:00:50|1489.5|1484.5|1489.5|1484.5|1489.75|1484.75|1489.25|1484.25|0
1761181260000|2025-10-23 01:01:00|1489.25|1484.25|1486.75|1484.75|1489.25|1485.5|1486.75|1483.75|0
1761181270000|2025-10-23 01:01:10|1487|1485|1489|1484|1489.25|1485|1487|1483.75|0
1761181280000|2025-10-23 01:01:20|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1761181290000|2025-10-23 01:01:30|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1761181300000|2025-10-23 01:01:40|1488.5|1486.5|1490|1485|1491|1486.5|1488.5|1485|0
1761181310000|2025-10-23 01:01:50|1490.25|1485.25|1490|1485|1490.75|1485.75|1490|1485|0
1761181320000|2025-10-23 01:02:00|1489.5|1484.5|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1761181340000|2025-10-23 01:02:20|1489.25|1484.25|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761181350000|2025-10-23 01:02:30|1489.5|1484.5|1489|1484|1489.5|1484.5|1488.75|1483.75|0
1761181360000|2025-10-23 01:02:40|1488.75|1483.75|1489|1484|1489|1484|1488.75|1483.75|0
1761181370000|2025-10-23 01:02:50|1489.25|1484.25|1490.5|1485.5|1491|1487|1489|1484.25|0
1761181380000|2025-10-23 01:03:00|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1761181390000|2025-10-23 01:03:10|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1761181400000|2025-10-23 01:03:20|1490.25|1485.25|1490.25|1485.25|1490.5|1486.5|1488.25|1485.25|2
1761181410000|2025-10-23 01:03:30|1490.5|1485.5|1488.5|1486.5|1490.5|1486.5|1488.5|1485.25|0
1761181420000|2025-10-23 01:03:40|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.25|1485.25|0
1761181440000|2025-10-23 01:04:00|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489|1484|0
1761181450000|2025-10-23 01:04:10|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1761181460000|2025-10-23 01:04:20|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1761181470000|2025-10-23 01:04:30|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761181480000|2025-10-23 01:04:40|1490|1485|1490.5|1485.5|1490.75|1485.75|1490|1485|0
1761181490000|2025-10-23 01:04:50|1490.25|1485.25|1490.5|1485.5|1490.5|1486.5|1488.5|1485|0
1761181500000|2025-10-23 01:05:00|1490.25|1485.25|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1761181510000|2025-10-23 01:05:10|1490|1485|1490|1485|1490|1485|1489.25|1484.25|0
1761181520000|2025-10-23 01:05:20|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1761181530000|2025-10-23 01:05:30|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761181540000|2025-10-23 01:05:40|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1761181550000|2025-10-23 01:05:50|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1761181560000|2025-10-23 01:06:00|1490.5|1485.5|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1761181570000|2025-10-23 01:06:10|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761181580000|2025-10-23 01:06:20|1490.5|1485.5|1490.25|1485.25|1490.75|1485.75|1490.25|1485.25|0
1761181590000|2025-10-23 01:06:30|1490.5|1485.5|1490|1485|1490.5|1485.5|1490|1485|0
1761181600000|2025-10-23 01:06:40|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1761181610000|2025-10-23 01:06:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761181620000|2025-10-23 01:07:00|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1761181630000|2025-10-23 01:07:10|1491|1486|1490.25|1485.25|1491|1486|1490.25|1485.25|0
1761181640000|2025-10-23 01:07:20|1491.25|1486.25|1489.5|1487.5|1491.25|1487.5|1489.5|1485.75|3
1761181650000|2025-10-23 01:07:30|1489.25|1487.25|1489.25|1487.25|1491.25|1487.5|1489.25|1486.25|0
1761181660000|2025-10-23 01:07:40|1491.25|1486.25|1490.25|1485.25|1491.75|1487.5|1488.5|1484.75|1
1761181670000|2025-10-23 01:07:50|1488.5|1486.5|1489.75|1484.75|1490|1486.5|1488.5|1484.25|0
1761181680000|2025-10-23 01:08:00|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761181690000|2025-10-23 01:08:10|1490|1485|1490|1485|1490|1485|1489.75|1484.75|0
1761181700000|2025-10-23 01:08:20|1489.75|1484.75|1490|1485|1490|1485|1489.75|1484.75|0
1761181710000|2025-10-23 01:08:30|1489.75|1484.75|1489.75|1484.75|1490|1486|1488|1484.75|0
1761181720000|2025-10-23 01:08:40|1490|1485|1490.75|1485.75|1491|1486|1490|1485|0
1761181730000|2025-10-23 01:08:50|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1761181740000|2025-10-23 01:09:00|1489|1487|1489|1487|1489|1487|1489|1487|0
1761181780000|2025-10-23 01:09:40|1488.75|1486.75|1487|1485|1489.25|1486.75|1486.75|1483.75|1
1761181790000|2025-10-23 01:09:50|1488.75|1483.75|1486.75|1484.75|1488.75|1485|1486.75|1483.75|0
1761181840000|2025-10-23 01:10:40|1488.75|1483.75|1489.5|1484.5|1489.5|1485.5|1487.5|1483.75|0
1761181850000|2025-10-23 01:10:50|1489.75|1484.75|1488|1486|1489.75|1486|1488|1484.25|0
1761181860000|2025-10-23 01:11:00|1487.75|1485.75|1491.25|1486.25|1492|1488|1487.75|1484.25|2
1761181870000|2025-10-23 01:11:10|1490|1488|1491.5|1486.5|1491.5|1488|1490|1486.5|0
1761181880000|2025-10-23 01:11:20|1491.75|1486.75|1491.25|1486.25|1492.25|1488.5|1490|1486.25|0
1761181890000|2025-10-23 01:11:30|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1485.75|0
1761181900000|2025-10-23 01:11:40|1491.5|1486.5|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1761181910000|2025-10-23 01:11:50|1491.5|1486.5|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1761181920000|2025-10-23 01:12:00|1491|1486|1490.5|1485.5|1491|1486|1490.5|1485.5|0
1761181940000|2025-10-23 01:12:20|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1761181950000|2025-10-23 01:12:30|1490.25|1485.25|1491.25|1486.25|1491.25|1486.25|1490.25|1485.25|2
1761181960000|2025-10-23 01:12:40|1489.5|1487.5|1491.25|1486.25|1491.5|1487.5|1489.5|1485.75|0
1761181970000|2025-10-23 01:12:50|1491|1486|1491|1486|1491|1486|1491|1486|0
1761181980000|2025-10-23 01:13:00|1490.5|1485.5|1490.75|1485.75|1491|1486|1490.5|1485.5|0
1761182000000|2025-10-23 01:13:20|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761182010000|2025-10-23 01:13:30|1490|1485|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1761182020000|2025-10-23 01:13:40|1490.5|1485.5|1490.75|1485.75|1491.25|1486.25|1490.5|1485.5|0
1761182030000|2025-10-23 01:13:50|1491.25|1486.25|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1761182040000|2025-10-23 01:14:00|1490.25|1485.25|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1761182060000|2025-10-23 01:14:20|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.25|1485.25|0
1761182080000|2025-10-23 01:14:40|1490.25|1485.25|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1761182090000|2025-10-23 01:14:50|1490.25|1485.25|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1761182100000|2025-10-23 01:15:00|1490.25|1485.25|1489.75|1484.75|1490.25|1485.25|1489.75|1484.75|0
1761182130000|2025-10-23 01:15:30|1489.5|1484.5|1490.25|1485.25|1490.25|1485.25|1489.5|1484.5|2
1761182140000|2025-10-23 01:15:40|1490.5|1485.5|1491|1486|1491|1486|1490.5|1485.5|0
1761182170000|2025-10-23 01:16:10|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1
1761182180000|2025-10-23 01:16:20|1488.5|1486.5|1489|1484|1489.25|1486.5|1488.25|1484|0
1761182190000|2025-10-23 01:16:30|1489.25|1484.25|1489.5|1484.5|1489.75|1484.75|1489.25|1484.25|0
1761182200000|2025-10-23 01:16:40|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489|1484|0
1761182210000|2025-10-23 01:16:50|1489.75|1484.75|1489.25|1484.25|1490|1486|1488|1484|0
1761182220000|2025-10-23 01:17:00|1488.75|1483.75|1489|1484|1489.25|1484.25|1488.75|1483.75|0
1761182230000|2025-10-23 01:17:10|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1761182250000|2025-10-23 01:17:30|1487.5|1485.5|1488.75|1483.75|1488.75|1485.5|1487.5|1483.75|0
1761182260000|2025-10-23 01:17:40|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761182270000|2025-10-23 01:17:50|1488.75|1483.75|1489.25|1484.25|1489.25|1485.5|1487.5|1483.75|0
1761182290000|2025-10-23 01:18:10|1490.75|1485.75|1490.75|1485.75|1491|1487|1489|1485.75|1
1761182300000|2025-10-23 01:18:20|1491|1486|1491.25|1486.25|1491.25|1487.5|1489.5|1486|0
1761182310000|2025-10-23 01:18:30|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761182320000|2025-10-23 01:18:40|1490|1488|1490|1488|1490|1488|1490|1488|0
1761182330000|2025-10-23 01:18:50|1491.25|1486.25|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1761182340000|2025-10-23 01:19:00|1490|1488|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1761182370000|2025-10-23 01:19:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761182390000|2025-10-23 01:19:50|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761182400000|2025-10-23 01:20:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761182410000|2025-10-23 01:20:10|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1761182440000|2025-10-23 01:20:40|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1761182450000|2025-10-23 01:20:50|1489.5|1487.5|1487.5|1485.5|1491.25|1487.5|1487.5|1485.5|5
1761182460000|2025-10-23 01:21:00|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761182470000|2025-10-23 01:21:10|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761182480000|2025-10-23 01:21:20|1490.5|1484.75|1490.25|1485.25|1490.75|1486.5|1488.5|1484.75|2
1761182490000|2025-10-23 01:21:30|1490|1485|1490.25|1485.25|1490.25|1485.25|1489.75|1484.75|0
1761182510000|2025-10-23 01:21:50|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1761182520000|2025-10-23 01:22:00|1490.75|1485.75|1491|1486|1491|1486|1490.75|1485.75|0
1761182530000|2025-10-23 01:22:10|1491.25|1486.25|1490|1488|1491.25|1488|1490|1486.25|0
1761182550000|2025-10-23 01:22:30|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1761182560000|2025-10-23 01:22:40|1490|1488|1488.75|1483.75|1490|1488|1487|1483.75|1
1761182570000|2025-10-23 01:22:50|1487|1485|1487|1485|1487|1485|1486.75|1484.75|0
1761182580000|2025-10-23 01:23:00|1487.5|1485.5|1489.25|1484.25|1489.75|1486|1487.5|1484.25|1
1761182590000|2025-10-23 01:23:10|1488|1486|1487.5|1485.5|1489.25|1486|1487.5|1484.25|0
1761182600000|2025-10-23 01:23:20|1489.25|1484.25|1487.5|1485.5|1489.25|1486|1487.5|1484.25|0
1761182610000|2025-10-23 01:23:30|1488|1486|1487.5|1485.5|1489.75|1486.5|1487.5|1484.5|0
1761182620000|2025-10-23 01:23:40|1488.75|1483.75|1489.25|1484.25|1489.25|1485.5|1487.5|1483.75|0
1761182630000|2025-10-23 01:23:50|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|0
1761182640000|2025-10-23 01:24:00|1488|1486|1487|1485|1488|1486|1487|1485|1
1761182650000|2025-10-23 01:24:10|1487.25|1485.25|1488.75|1483.75|1488.75|1485.5|1487|1483.75|0
1761182660000|2025-10-23 01:24:20|1489|1484|1489.25|1484.25|1489.25|1486|1488|1484|0
1761182670000|2025-10-23 01:24:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761182680000|2025-10-23 01:24:40|1489.25|1484.25|1489.25|1484.25|1489.25|1486|1488|1484.25|0
1761182690000|2025-10-23 01:24:50|1488|1486|1488.5|1486.5|1490.5|1486.5|1488|1484.75|0
1761182700000|2025-10-23 01:25:00|1490.25|1485.25|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1761182710000|2025-10-23 01:25:10|1488.5|1486.5|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1761182720000|2025-10-23 01:25:20|1488.5|1486.5|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1761182730000|2025-10-23 01:25:30|1488.25|1486.25|1490.25|1485.25|1490.25|1486.25|1488.25|1485.25|1
1761182740000|2025-10-23 01:25:40|1489|1487|1490|1488|1491.25|1488|1489|1485.75|0
1761182750000|2025-10-23 01:25:50|1489.75|1487.75|1489|1487|1490.75|1487.75|1489|1485.75|0
1761182760000|2025-10-23 01:26:00|1490|1485|1488.5|1486.5|1490.25|1486.5|1488.5|1485|0
1761182780000|2025-10-23 01:26:20|1490.25|1485.25|1490.75|1485.75|1490.75|1488|1488.5|1485.25|1
1761182790000|2025-10-23 01:26:30|1489|1487|1490.75|1485.75|1490.75|1487.75|1489|1485.5|0
1761182810000|2025-10-23 01:26:50|1489.5|1487.5|1490|1488|1490|1488|1489.5|1487.5|1
1761182820000|2025-10-23 01:27:00|1491|1489|1491|1489|1492.25|1489|1490.75|1486.5|1
1761182830000|2025-10-23 01:27:10|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761182840000|2025-10-23 01:27:20|1490.5|1488.5|1490.5|1488.5|1492.25|1488.5|1490.5|1487.25|0
1761182860000|2025-10-23 01:27:40|1492.25|1487.25|1490.75|1485.75|1492.25|1488.5|1490.5|1485.75|5
1761182870000|2025-10-23 01:27:50|1488.75|1486.75|1489|1487|1491|1487|1488.75|1485.75|0
1761182880000|2025-10-23 01:28:00|1491|1486|1490|1488|1491.25|1488|1490|1485.75|0
1761182890000|2025-10-23 01:28:10|1491.75|1486.75|1491.25|1486.25|1491.75|1488|1489.75|1486.25|0
1761182900000|2025-10-23 01:28:20|1490.75|1485.75|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1761182910000|2025-10-23 01:28:30|1489|1487|1490.75|1485.75|1490.75|1487|1489|1485.75|0
1761182920000|2025-10-23 01:28:40|1489|1487|1489|1487|1489|1487|1489|1487|0
1761182930000|2025-10-23 01:28:50|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761182940000|2025-10-23 01:29:00|1489|1487|1490.75|1485.75|1490.75|1487|1489|1485.75|0
1761182950000|2025-10-23 01:29:10|1489|1487|1489|1487|1489|1487|1489|1487|0
1761182960000|2025-10-23 01:29:20|1488.75|1486.75|1490.75|1485.75|1490.75|1487|1488.75|1485.75|0
1761182970000|2025-10-23 01:29:30|1489|1487|1489.5|1487.5|1490.75|1487.5|1489|1485.75|0
1761182980000|2025-10-23 01:29:40|1489|1487|1490.75|1485.75|1491.25|1487|1489|1485.75|0
1761182990000|2025-10-23 01:29:50|1489|1487|1489|1487|1489|1487|1489|1487|0
1761183000000|2025-10-23 01:30:00|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761183010000|2025-10-23 01:30:10|1489|1487|1488.5|1486.5|1490.25|1487|1488.5|1485.25|0
1761183020000|2025-10-23 01:30:20|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1761183030000|2025-10-23 01:30:30|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1761183040000|2025-10-23 01:30:40|1490.25|1485.25|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1761183050000|2025-10-23 01:30:50|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1761183060000|2025-10-23 01:31:00|1490.5|1485.5|1488.5|1486.5|1490.5|1486.5|1488.5|1485.25|0
1761183070000|2025-10-23 01:31:10|1490.25|1485.25|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1761183080000|2025-10-23 01:31:20|1490.5|1485.5|1490.5|1485.5|1491|1486|1490.25|1485.25|0
1761183090000|2025-10-23 01:31:30|1490.25|1485.25|1488.5|1486.5|1490.5|1486.5|1488.5|1485.25|0
1761183100000|2025-10-23 01:31:40|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1761183110000|2025-10-23 01:31:50|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1761183140000|2025-10-23 01:32:20|1488.25|1486.25|1490.75|1485.75|1491|1487|1488.25|1485.75|1
1761183150000|2025-10-23 01:32:30|1491.25|1486.25|1491|1486|1491.25|1486.25|1490.75|1485.75|0
1761183160000|2025-10-23 01:32:40|1490.75|1485.75|1489|1487|1491|1487|1489|1485.75|0
1761183170000|2025-10-23 01:32:50|1490.75|1485.75|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1761183180000|2025-10-23 01:33:00|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1761183200000|2025-10-23 01:33:20|1491|1486|1490|1488|1491.75|1488|1490|1485.75|0
1761183210000|2025-10-23 01:33:30|1491.75|1486.75|1491.75|1486.75|1491.75|1488|1490|1486.75|0
1761183230000|2025-10-23 01:33:50|1490.5|1488.5|1491.75|1486.75|1491.75|1488.75|1490.5|1486.75|0
1761183240000|2025-10-23 01:34:00|1490.5|1488.5|1492|1490|1492.25|1490|1490.5|1487.25|2
1761183260000|2025-10-23 01:34:20|1494.25|1489.25|1493.5|1491.5|1495.25|1491.5|1492.25|1489.25|1
1761183270000|2025-10-23 01:34:30|1493.25|1491.25|1494|1492|1494|1492|1493.25|1491.25|1
1761183280000|2025-10-23 01:34:40|1494.25|1492.25|1495.25|1490.25|1495.25|1492.25|1494.25|1490.25|0
1761183290000|2025-10-23 01:34:50|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1761183300000|2025-10-23 01:35:00|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1761183310000|2025-10-23 01:35:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761183340000|2025-10-23 01:35:40|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761183350000|2025-10-23 01:35:50|1493|1491|1493|1491|1494.75|1491|1493|1489.75|0
1761183360000|2025-10-23 01:36:00|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761183370000|2025-10-23 01:36:10|1494|1489|1494|1489|1494|1489|1494|1489|0
1761183380000|2025-10-23 01:36:20|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761183400000|2025-10-23 01:36:40|1494|1489|1494|1489|1494|1489|1494|1489|0
1761183450000|2025-10-23 01:37:30|1492|1490|1492|1490|1492|1490|1492|1490|0
1761183460000|2025-10-23 01:37:40|1494|1489|1494|1489|1494|1489|1494|1489|0
1761183480000|2025-10-23 01:38:00|1494.25|1489.25|1494.5|1489.5|1494.75|1489.75|1494|1489|0
1761183490000|2025-10-23 01:38:10|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494|1489|0
1761183500000|2025-10-23 01:38:20|1494|1489|1494|1489|1494|1489|1494|1489|0
1761183510000|2025-10-23 01:38:30|1494.25|1489.25|1494.5|1489.5|1494.5|1489.5|1494.25|1489.25|0
1761183560000|2025-10-23 01:39:20|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761183570000|2025-10-23 01:39:30|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1761183600000|2025-10-23 01:40:00|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761183610000|2025-10-23 01:40:10|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1761183640000|2025-10-23 01:40:40|1494.25|1489.25|1494.5|1489.5|1494.5|1489.5|1494.25|1489.25|0
1761183650000|2025-10-23 01:40:50|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761183660000|2025-10-23 01:41:00|1494.5|1489.5|1494.75|1489.75|1494.75|1489.75|1494.5|1489.5|0
1761183690000|2025-10-23 01:41:30|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1761183730000|2025-10-23 01:42:10|1493|1491|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1761183750000|2025-10-23 01:42:30|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1761183760000|2025-10-23 01:42:40|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761183770000|2025-10-23 01:42:50|1494.5|1489.5|1494.25|1489.25|1494.5|1489.5|1494.25|1489.25|0
1761183800000|2025-10-23 01:43:20|1492.5|1490.5|1494.25|1489.25|1494.25|1490.5|1492.5|1489.25|0
1761183810000|2025-10-23 01:43:30|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761183820000|2025-10-23 01:43:40|1491.75|1489.75|1489|1487|1491.75|1489.75|1488.75|1485.5|4
1761183830000|2025-10-23 01:43:50|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761183840000|2025-10-23 01:44:00|1488.5|1486.5|1486.75|1484.75|1488.5|1486.5|1486.75|1484.75|4
1761183850000|2025-10-23 01:44:10|1485.75|1483.75|1487.25|1482.25|1487.25|1483.75|1485.5|1482.25|1
1761183860000|2025-10-23 01:44:20|1486|1484|1485.5|1483.5|1487.25|1484|1485.5|1482.25|0
1761183870000|2025-10-23 01:44:30|1487.25|1482.25|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1761183880000|2025-10-23 01:44:40|1486|1484|1486|1484|1487.25|1484|1486|1482.25|0
1761183890000|2025-10-23 01:44:50|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1761183900000|2025-10-23 01:45:00|1486|1484|1488|1486|1488.25|1486.25|1486|1484|3
1761183910000|2025-10-23 01:45:10|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761183920000|2025-10-23 01:45:20|1487.5|1485.5|1486.5|1484.5|1487.5|1485.5|1486.5|1484.5|2
1761183940000|2025-10-23 01:45:40|1486.75|1484.75|1487|1485|1488.25|1485|1486.5|1483.25|0
1761183950000|2025-10-23 01:45:50|1488.75|1483.75|1488.25|1483.25|1488.75|1485|1487|1483.25|0
1761183960000|2025-10-23 01:46:00|1486.5|1484.5|1488.25|1483.25|1488.25|1485|1486.5|1483.25|0
1761183970000|2025-10-23 01:46:10|1487|1485|1487|1485|1488.25|1485|1487|1483.25|0
1761184000000|2025-10-23 01:46:40|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761184010000|2025-10-23 01:46:50|1489|1484|1488|1486|1489.75|1486|1488|1484|0
1761184020000|2025-10-23 01:47:00|1489.25|1484.25|1489|1484|1489.25|1484.25|1488.75|1483.75|0
1761184030000|2025-10-23 01:47:10|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761184040000|2025-10-23 01:47:20|1488.5|1483.5|1489|1484|1489|1485|1487|1483.5|0
1761184050000|2025-10-23 01:47:30|1489.25|1484.25|1489|1484|1489.25|1484.25|1488.75|1483.75|0
1761184060000|2025-10-23 01:47:40|1489.25|1484.25|1489|1484|1489.25|1485.5|1487.5|1483.75|0
1761184070000|2025-10-23 01:47:50|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1488.75|1483.75|0
1761184080000|2025-10-23 01:48:00|1489|1484|1488.75|1483.75|1489|1484|1488.75|1483.75|0
1761184090000|2025-10-23 01:48:10|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1761184110000|2025-10-23 01:48:30|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761184120000|2025-10-23 01:48:40|1487|1485|1486.75|1481.75|1487|1485|1486.75|1481.75|3
1761184130000|2025-10-23 01:48:50|1485.5|1483.5|1485.5|1483.5|1487.25|1483.5|1485.5|1482.25|0
1761184140000|2025-10-23 01:49:00|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761184150000|2025-10-23 01:49:10|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1761184170000|2025-10-23 01:49:30|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761184180000|2025-10-23 01:49:40|1485|1483|1484.75|1482.75|1486.75|1483.75|1484.75|1481.75|1
1761184190000|2025-10-23 01:49:50|1484.5|1482.5|1484.25|1479.25|1484.5|1482.5|1484.25|1479.25|2
1761184200000|2025-10-23 01:50:00|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|0
1761184210000|2025-10-23 01:50:10|1482.25|1480.25|1483.25|1481.25|1483.25|1481.25|1482.25|1480.25|2
1761184220000|2025-10-23 01:50:20|1485.25|1480.25|1484|1482|1485.25|1482.25|1483.25|1480.25|1
1761184230000|2025-10-23 01:50:30|1484.25|1482.25|1484|1482|1485.25|1482.25|1483.5|1480.25|1
1761184240000|2025-10-23 01:50:40|1484.25|1482.25|1485.25|1483.25|1485.25|1483.25|1484.25|1482.25|1
1761184250000|2025-10-23 01:50:50|1485.5|1483.5|1486.25|1484.25|1486.25|1484.25|1485.5|1483.5|1
1761184260000|2025-10-23 01:51:00|1486|1484|1486|1484|1486.25|1484.25|1486|1484|0
1761184280000|2025-10-23 01:51:20|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485|1483|2
1761184290000|2025-10-23 01:51:30|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|1
1761184310000|2025-10-23 01:51:50|1487|1485|1487|1485|1487|1485|1487|1485|1
1761184320000|2025-10-23 01:52:00|1487.25|1485.25|1487.5|1485.5|1489.25|1485.5|1487.25|1484.25|0
1761184330000|2025-10-23 01:52:10|1487.25|1485.25|1486.25|1484.25|1487.25|1485.25|1486.25|1484.25|3
1761184340000|2025-10-23 01:52:20|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1
1761184380000|2025-10-23 01:53:00|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761184390000|2025-10-23 01:53:10|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761184410000|2025-10-23 01:53:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761184430000|2025-10-23 01:53:50|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761184440000|2025-10-23 01:54:00|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|1
1761184450000|2025-10-23 01:54:10|1484|1482|1485.75|1480.75|1485.75|1482|1483.25|1480.25|1
1761184460000|2025-10-23 01:54:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1761184470000|2025-10-23 01:54:30|1485.25|1480.25|1483.25|1481.25|1485.25|1482|1483.25|1480.25|0
1761184480000|2025-10-23 01:54:40|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482|1480|1
1761184490000|2025-10-23 01:54:50|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761184500000|2025-10-23 01:55:00|1481.5|1479.5|1481.25|1479.25|1482.75|1479.5|1480.25|1477.75|1
1761184510000|2025-10-23 01:55:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761184530000|2025-10-23 01:55:30|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1761184540000|2025-10-23 01:55:40|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|0
1761184550000|2025-10-23 01:55:50|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761184560000|2025-10-23 01:56:00|1481|1479|1480.75|1478.75|1481|1479|1480.25|1478.25|1
1761184570000|2025-10-23 01:56:10|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761184590000|2025-10-23 01:56:30|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.5|1479.5|1
1761184600000|2025-10-23 01:56:40|1482|1480|1482|1480|1482|1480|1482|1480|0
1761184610000|2025-10-23 01:56:50|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482|1480|3
1761184620000|2025-10-23 01:57:00|1482|1480|1481.25|1479.25|1482|1480|1481.25|1479.25|1
1761184630000|2025-10-23 01:57:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761184650000|2025-10-23 01:57:30|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|2
1761184660000|2025-10-23 01:57:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1761184670000|2025-10-23 01:57:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761184680000|2025-10-23 01:58:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761184700000|2025-10-23 01:58:20|1476.25|1474.25|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|2
1761184710000|2025-10-23 01:58:30|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1761184730000|2025-10-23 01:58:50|1475.5|1473.5|1477.5|1475.5|1477.75|1475.75|1475.5|1471.75|6
1761184740000|2025-10-23 01:59:00|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|1
1761184750000|2025-10-23 01:59:10|1478|1476|1478|1476|1478.25|1476.25|1478|1476|1
1761184760000|2025-10-23 01:59:20|1476|1474|1476|1474|1476|1474|1476|1474|4
1761184770000|2025-10-23 01:59:30|1476.25|1474.25|1476.5|1474.5|1477.75|1474.5|1475.75|1472.75|1
1761184780000|2025-10-23 01:59:40|1477.75|1472.75|1476|1474|1477.75|1474|1475.5|1472.75|0
1761184790000|2025-10-23 01:59:50|1477.75|1472.75|1476.5|1474.5|1477.75|1474.5|1476.5|1472.75|0
1761184800000|2025-10-23 02:00:00|1477.75|1472.75|1477.75|1472.75|1477.75|1474|1475.75|1472.75|0
1761184810000|2025-10-23 02:00:10|1476.5|1474.5|1477.5|1475.5|1477.5|1475.5|1476.5|1474.5|1
1761184820000|2025-10-23 02:00:20|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1761184830000|2025-10-23 02:00:30|1477|1475|1477|1475|1478.25|1475|1476.5|1473.25|0
1761184840000|2025-10-23 02:00:40|1477.5|1475.5|1478.75|1473.75|1478.75|1475.5|1477.5|1473.75|0
1761184850000|2025-10-23 02:00:50|1478.5|1473.5|1477.75|1472.75|1478.5|1474.5|1476.5|1472.75|0
1761184860000|2025-10-23 02:01:00|1476|1474|1475.25|1470.25|1476|1474|1474.75|1469.75|2
1761184870000|2025-10-23 02:01:10|1474|1472|1472.5|1470.5|1475.25|1472|1472.5|1469.25|5
1761184880000|2025-10-23 02:01:20|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1761184890000|2025-10-23 02:01:30|1472.5|1470.5|1472.5|1470.5|1474.25|1470.75|1472.5|1468.75|3
1761184900000|2025-10-23 02:01:40|1473.75|1468.75|1472.75|1470.75|1473.75|1470.75|1472|1468.75|0
1761184910000|2025-10-23 02:01:50|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1761184920000|2025-10-23 02:02:00|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|1
1761184930000|2025-10-23 02:02:10|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1761184940000|2025-10-23 02:02:20|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|3
1761184950000|2025-10-23 02:02:30|1472|1470|1472|1470|1472|1470|1472|1470|0
1761184960000|2025-10-23 02:02:40|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761184970000|2025-10-23 02:02:50|1472|1470|1472|1470|1472.25|1470.25|1472|1470|1
1761184980000|2025-10-23 02:03:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761184990000|2025-10-23 02:03:10|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1761185000000|2025-10-23 02:03:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1761185020000|2025-10-23 02:03:40|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1761185030000|2025-10-23 02:03:50|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761185040000|2025-10-23 02:04:00|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761185050000|2025-10-23 02:04:10|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|1
1761185060000|2025-10-23 02:04:20|1472|1470|1473.25|1471.25|1473.25|1471.25|1472|1470|4
1761185070000|2025-10-23 02:04:30|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|2
1761185090000|2025-10-23 02:04:50|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|2
1761185100000|2025-10-23 02:05:00|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1761185110000|2025-10-23 02:05:10|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|1
1761185140000|2025-10-23 02:05:40|1474|1472|1473.75|1471.75|1474|1472|1473.5|1471.5|2
1761185150000|2025-10-23 02:05:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1761185160000|2025-10-23 02:06:00|1473|1471|1472.5|1470.5|1474.75|1471|1472.5|1469.25|1
1761185170000|2025-10-23 02:06:10|1473|1471|1473.5|1471.5|1473.5|1471.5|1473|1471|0
1761185200000|2025-10-23 02:06:40|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1761185210000|2025-10-23 02:06:50|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1761185220000|2025-10-23 02:07:00|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761185230000|2025-10-23 02:07:10|1474.25|1472.25|1473.5|1471.5|1475.25|1472.25|1473.5|1469.75|0
1761185240000|2025-10-23 02:07:20|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1761185250000|2025-10-23 02:07:30|1473.5|1471.5|1473.5|1471.5|1475.25|1471.5|1473.5|1469.75|0
1761185260000|2025-10-23 02:07:40|1474|1472|1474|1472|1474|1472|1474|1472|0
1761185280000|2025-10-23 02:08:00|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1761185300000|2025-10-23 02:08:20|1474|1472|1474|1472|1474|1472|1474|1472|3
1761185310000|2025-10-23 02:08:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761185320000|2025-10-23 02:08:40|1474|1472|1474|1472|1474|1472|1474|1472|0
1761185340000|2025-10-23 02:09:00|1475.25|1470.25|1474.25|1472.25|1475.25|1472.25|1474.25|1470.25|0
1761185360000|2025-10-23 02:09:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761185390000|2025-10-23 02:09:50|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761185400000|2025-10-23 02:10:00|||||||||1
1761185500000|2025-10-23 02:11:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761185510000|2025-10-23 02:11:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761185520000|2025-10-23 02:12:00|1474.5|1472.5|1473.75|1471.75|1474.5|1472.5|1473.5|1471.5|1
1761185530000|2025-10-23 02:12:10|1474|1472|1473.75|1471.75|1474|1472|1473.5|1471.5|0
1761185540000|2025-10-23 02:12:20|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1761185550000|2025-10-23 02:12:30|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|2
1761185560000|2025-10-23 02:12:40|1473.5|1471.5|1473.75|1471.75|1474.75|1471.75|1473.5|1469.75|0
1761185570000|2025-10-23 02:12:50|1474.75|1469.75|1473.75|1471.75|1474.75|1471.75|1473.5|1469.75|0
1761185580000|2025-10-23 02:13:00|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1761185590000|2025-10-23 02:13:10|1474.75|1469.75|1473.25|1471.25|1474.75|1471.75|1473.25|1469.75|0
1761185600000|2025-10-23 02:13:20|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1761185610000|2025-10-23 02:13:30|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|0
1761185630000|2025-10-23 02:13:50|1474.25|1469.25|1473.25|1471.25|1474.25|1471.25|1473|1469.25|0
1761185640000|2025-10-23 02:14:00|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1761185660000|2025-10-23 02:14:20|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1761185670000|2025-10-23 02:14:30|1472.5|1470.5|1472.5|1470.5|1473.75|1470.5|1472|1468.75|0
1761185680000|2025-10-23 02:14:40|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1761185690000|2025-10-23 02:14:50|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1761185700000|2025-10-23 02:15:00|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761185710000|2025-10-23 02:15:10|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1761185720000|2025-10-23 02:15:20|1472|1470|1472|1470|1472|1470|1471.75|1469.75|0
1761185730000|2025-10-23 02:15:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761185740000|2025-10-23 02:15:40|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1761185750000|2025-10-23 02:15:50|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|3
1761185770000|2025-10-23 02:16:10|1472|1470|1473.5|1471.5|1473.75|1471.75|1472|1470|1
1761185780000|2025-10-23 02:16:20|1472.75|1470.75|1472.75|1470.75|1474.75|1470.75|1472.5|1469.75|0
1761185790000|2025-10-23 02:16:30|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472|1470|1
1761185800000|2025-10-23 02:16:40|1472|1470|1472|1470|1472|1470|1472|1470|0
1761185810000|2025-10-23 02:16:50|1471.75|1469.75|1472.25|1470.25|1472.25|1470.25|1471.75|1469.75|1
1761185830000|2025-10-23 02:17:10|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.25|1471.25|1
1761185840000|2025-10-23 02:17:20|1473.75|1471.75|1473.5|1471.5|1474|1472|1473.5|1471.5|0
1761185850000|2025-10-23 02:17:30|1473.75|1471.75|1473.75|1471.75|1474|1472|1473.5|1471.5|0
1761185860000|2025-10-23 02:17:40|1474|1472|1474|1472|1474.5|1472.5|1474|1472|0
1761185870000|2025-10-23 02:17:50|1473.75|1471.75|1473.5|1471.5|1474|1472|1473.5|1471.5|0
1761185880000|2025-10-23 02:18:00|1473.25|1471.25|1473|1471|1474.25|1471.25|1472.75|1469.25|0
1761185890000|2025-10-23 02:18:10|1474.25|1469.25|1472|1470|1474.25|1470.5|1472|1469.25|0
1761185900000|2025-10-23 02:18:20|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761185910000|2025-10-23 02:18:30|1472|1470|1472|1470|1472|1470|1471.75|1469.75|1
1761185920000|2025-10-23 02:18:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1761185930000|2025-10-23 02:18:50|1472.5|1470.5|1472.5|1470.5|1473.75|1470.5|1472.5|1468.75|0
1761185940000|2025-10-23 02:19:00|1474.5|1469.5|1474.25|1469.25|1474.75|1471|1473|1469.25|0
1761185950000|2025-10-23 02:19:10|1473|1471|1474.5|1472.5|1475.75|1473|1473|1470.75|1
1761185960000|2025-10-23 02:19:20|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761185970000|2025-10-23 02:19:30|1475.75|1470.75|1474|1472|1475.75|1472.5|1474|1470.75|0
1761185980000|2025-10-23 02:19:40|1475.25|1470.25|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1761185990000|2025-10-23 02:19:50|1474|1472|1474|1472|1475.75|1472.5|1474|1470.25|0
1761186000000|2025-10-23 02:20:00|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1761186010000|2025-10-23 02:20:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1761186030000|2025-10-23 02:20:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761186040000|2025-10-23 02:20:40|1474|1472|1475.25|1470.25|1475.25|1472|1473.5|1470.25|0
1761186050000|2025-10-23 02:20:50|1474|1472|1474|1472|1475.25|1472|1473.5|1470|0
1761186070000|2025-10-23 02:21:10|1475|1470|1474.25|1472.25|1475.25|1472.25|1474|1470|0
1761186080000|2025-10-23 02:21:20|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761186090000|2025-10-23 02:21:30|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761186100000|2025-10-23 02:21:40|1475|1470|1474.25|1472.25|1475|1472.25|1474|1470|0
1761186120000|2025-10-23 02:22:00|1474|1472|1475|1473|1475|1473|1474|1472|1
1761186130000|2025-10-23 02:22:10|1476.75|1471.75|1476.25|1474.25|1476.75|1474.25|1475.5|1471.75|0
1761186140000|2025-10-23 02:22:20|1476|1474|1475.75|1473.75|1477.25|1474|1475.5|1472.25|0
1761186150000|2025-10-23 02:22:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761186160000|2025-10-23 02:22:40|1477.25|1472.25|1475.5|1473.5|1477.25|1473.5|1475.5|1472.25|0
1761186170000|2025-10-23 02:22:50|1476.75|1471.75|1475.5|1473.5|1476.75|1473.5|1475.25|1471.75|0
1761186190000|2025-10-23 02:23:10|1476.75|1471.75|1475.5|1473.5|1476.75|1473.5|1475.5|1471.75|0
1761186200000|2025-10-23 02:23:20|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1761186210000|2025-10-23 02:23:30|1475|1473|1476.25|1471.25|1476.25|1473|1475|1471|0
1761186220000|2025-10-23 02:23:40|1475|1473|1476.75|1471.75|1476.75|1473|1475|1471.75|0
1761186230000|2025-10-23 02:23:50|1475.5|1473.5|1477.25|1472.25|1477.25|1473.5|1475.5|1471.75|0
1761186240000|2025-10-23 02:24:00|1475.5|1473.5|1476.75|1471.75|1476.75|1473.5|1475.5|1471.75|0
1761186250000|2025-10-23 02:24:10|1476.5|1471.5|1476.75|1471.75|1476.75|1471.75|1476.5|1471.5|0
1761186260000|2025-10-23 02:24:20|1476.25|1471.25|1476.75|1471.75|1476.75|1471.75|1476.25|1471.25|0
1761186270000|2025-10-23 02:24:30|1477|1472|1476.75|1471.75|1477|1472|1476.75|1471.75|0
1761186280000|2025-10-23 02:24:40|1476.5|1471.5|1477|1472|1477|1472|1476.5|1471.5|0
1761186290000|2025-10-23 02:24:50|1476.5|1471.5|1476.5|1471.5|1476.5|1471.5|1476.5|1471.5|0
1761186310000|2025-10-23 02:25:10|1476.75|1471.75|1476.75|1471.75|1477|1472|1476.75|1471.75|0
1761186330000|2025-10-23 02:25:30|1477|1472|1477.25|1472.25|1477.25|1472.25|1477|1472|0
1761186340000|2025-10-23 02:25:40|1477.5|1472.5|1477.5|1472.5|1477.75|1472.75|1477.5|1472.5|0
1761186350000|2025-10-23 02:25:50|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1761186360000|2025-10-23 02:26:00|1477.5|1472.5|1477.5|1472.5|1477.75|1472.75|1477.5|1472.5|0
1761186390000|2025-10-23 02:26:30|1477.25|1472.25|1480.75|1475.75|1481|1476|1477.25|1472.25|2
1761186410000|2025-10-23 02:26:50|1481.25|1476.25|1481.75|1476.75|1481.75|1476.75|1480.5|1475.5|1
1761186420000|2025-10-23 02:27:00|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476|0
1761186430000|2025-10-23 02:27:10|1480|1478|1480|1478|1481.25|1478|1480|1476|0
1761186440000|2025-10-23 02:27:20|1480.25|1478.25|1482.75|1477.75|1482.75|1479.5|1480.25|1477|1
1761186450000|2025-10-23 02:27:30|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1761186460000|2025-10-23 02:27:40|1483|1478|1480.5|1478.5|1483|1478.5|1480.25|1477.75|1
1761186470000|2025-10-23 02:27:50|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1761186480000|2025-10-23 02:28:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761186490000|2025-10-23 02:28:10|1480.75|1475.75|1480.75|1475.75|1481.25|1476.25|1480.75|1475.75|1
1761186500000|2025-10-23 02:28:20|1479|1477|1481|1476|1481|1477|1479|1476|0
1761186510000|2025-10-23 02:28:30|1480.75|1475.75|1481|1476|1481|1476|1480.75|1475.75|0
1761186530000|2025-10-23 02:28:50|1479|1477|1479.75|1474.75|1479.75|1477|1479|1474.75|0
1761186550000|2025-10-23 02:29:10|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1761186570000|2025-10-23 02:29:30|1480|1475|1480.25|1475.25|1480.25|1475.25|1479.75|1474.75|0
1761186600000|2025-10-23 02:30:00|1479|1477|1480.25|1475.25|1480.25|1477|1479|1474.75|0
1761186620000|2025-10-23 02:30:20|1478.5|1476.5|1479.75|1474.75|1479.75|1476.5|1478.5|1474.75|0
1761186640000|2025-10-23 02:30:40|1480|1475|1479.75|1474.75|1480|1475|1479.75|1474.75|0
1761186660000|2025-10-23 02:31:00|1480|1475|1480|1475|1480|1475|1479.75|1474.75|0
1761186670000|2025-10-23 02:31:10|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1761186710000|2025-10-23 02:31:50|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1761186720000|2025-10-23 02:32:00|1488.75|1483.75|1487.5|1485.5|1488.75|1485.75|1487.5|1483.75|2
1761186730000|2025-10-23 02:32:10|1486.75|1484.75|1487.75|1482.75|1488|1484.75|1485.5|1481.75|4
1761186740000|2025-10-23 02:32:20|1487.5|1482.5|1487.75|1482.75|1488|1483|1487.5|1482.5|0
1761186760000|2025-10-23 02:32:40|1488|1483|1488|1483|1488|1483|1488|1483|0
1761186780000|2025-10-23 02:33:00|1488.25|1483.25|1488.5|1483.5|1488.5|1483.5|1488.25|1483.25|0
1761186860000|2025-10-23 02:34:20|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761186880000|2025-10-23 02:34:40|1488.5|1483.5|1487.25|1482.25|1488.5|1483.5|1486.75|1481.75|1
1761186890000|2025-10-23 02:34:50|1487.5|1482.5|1487|1482|1487.5|1482.5|1487|1482|0
1761186900000|2025-10-23 02:35:00|1487.25|1482.25|1487|1482|1487.5|1482.5|1487|1482|0
1761186910000|2025-10-23 02:35:10|1487.25|1482.25|1487.25|1482.25|1487.5|1482.5|1487|1482|0
1761186920000|2025-10-23 02:35:20|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487|1482|0
1761186930000|2025-10-23 02:35:30|1487.5|1482.5|1487.5|1482.5|1487.75|1482.75|1487|1482|0
1761186940000|2025-10-23 02:35:40|1487.75|1482.75|1487.5|1482.5|1488|1483|1487.25|1482.25|0
1761186950000|2025-10-23 02:35:50|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1761186960000|2025-10-23 02:36:00|1487.75|1482.75|1488|1483|1488.5|1483.5|1487.75|1482.75|0
1761186970000|2025-10-23 02:36:10|1487.75|1482.75|1488.25|1483.25|1488.25|1484.5|1486.5|1482.75|0
1761186980000|2025-10-23 02:36:20|1488|1483|1488.75|1483.75|1488.75|1483.75|1487.75|1482.75|1
1761186990000|2025-10-23 02:36:30|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1
1761187000000|2025-10-23 02:36:40|1489.5|1484.5|1489.5|1484.5|1489.75|1484.75|1489.25|1484.25|0
1761187020000|2025-10-23 02:37:00|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761187050000|2025-10-23 02:37:30|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1761187060000|2025-10-23 02:37:40|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761187080000|2025-10-23 02:38:00|1488|1486|1489.75|1484.75|1489.75|1486|1488|1484.75|0
1761187090000|2025-10-23 02:38:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761187110000|2025-10-23 02:38:30|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761187120000|2025-10-23 02:38:40|1488.5|1486.5|1489.75|1484.75|1489.75|1486.5|1488.5|1484.75|0
1761187140000|2025-10-23 02:39:00|1488.5|1486.5|1490.25|1488.25|1490.25|1488.25|1488.5|1486.5|1
1761187150000|2025-10-23 02:39:10|1491.25|1486.25|1491.75|1486.75|1491.75|1486.75|1490.5|1485.5|2
1761187160000|2025-10-23 02:39:20|1492|1487|1492|1487|1492|1487|1492|1487|0
1761187170000|2025-10-23 02:39:30|1491.75|1486.75|1491.5|1486.5|1491.75|1486.75|1491.5|1486.5|0
1761187180000|2025-10-23 02:39:40|1491.25|1486.25|1490|1485|1491.25|1486.25|1490|1485|1
1761187190000|2025-10-23 02:39:50|1489.75|1484.75|1490|1485|1490|1486.5|1488.5|1484.75|0
1761187200000|2025-10-23 02:40:00|1489.75|1484.75|1487.25|1482.25|1489.75|1484.75|1487.25|1482.25|1
1761187210000|2025-10-23 02:40:10|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761187220000|2025-10-23 02:40:20|1488|1483|1487.5|1482.5|1488|1483|1487.5|1482.5|0
1761187230000|2025-10-23 02:40:30|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1761187240000|2025-10-23 02:40:40|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.25|1482.25|0
1761187250000|2025-10-23 02:40:50|1488|1483|1488|1483|1488.25|1483.25|1488|1483|0
1761187260000|2025-10-23 02:41:00|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1761187270000|2025-10-23 02:41:10|1488.5|1483.5|1488.25|1483.25|1488.75|1483.75|1488.25|1483.25|0
1761187280000|2025-10-23 02:41:20|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.25|1483.25|0
1761187300000|2025-10-23 02:41:40|1488.25|1483.25|1488.5|1483.5|1488.5|1483.5|1488|1483|0
1761187310000|2025-10-23 02:41:50|1488.25|1483.25|1488|1483|1488.25|1483.25|1488|1483|0
1761187320000|2025-10-23 02:42:00|1488.25|1483.25|1488|1483|1489|1485|1487|1483|0
1761187330000|2025-10-23 02:42:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761187340000|2025-10-23 02:42:20|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488|1483|1
1761187350000|2025-10-23 02:42:30|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.25|1483.25|0
1761187360000|2025-10-23 02:42:40|1488.25|1483.25|1488|1483|1488.5|1483.5|1488|1483|0
1761187370000|2025-10-23 02:42:50|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.25|1483.25|0
1761187390000|2025-10-23 02:43:10|1488.75|1483.75|1489.25|1484.25|1489.25|1484.25|1488.75|1483.75|0
1761187400000|2025-10-23 02:43:20|1489.5|1484.5|1489.25|1484.25|1489.75|1484.75|1489|1484|0
1761187410000|2025-10-23 02:43:30|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|3
1761187420000|2025-10-23 02:43:40|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|3
1761187430000|2025-10-23 02:43:50|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1761187440000|2025-10-23 02:44:00|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1
1761187450000|2025-10-23 02:44:10|1488.5|1486.5|1490.75|1485.75|1490.75|1486.5|1488.5|1485.75|0
1761187460000|2025-10-23 02:44:20|1489|1487|1489|1487|1489|1487|1489|1487|0
1761187470000|2025-10-23 02:44:30|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761187480000|2025-10-23 02:44:40|1489|1487|1489|1487|1490.75|1487.25|1489|1485.75|0
1761187510000|2025-10-23 02:45:10|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761187520000|2025-10-23 02:45:20|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761187530000|2025-10-23 02:45:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1761187540000|2025-10-23 02:45:40|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1761187550000|2025-10-23 02:45:50|1490.25|1485.25|1489.25|1487.25|1490.25|1487.25|1489.25|1485.25|0
1761187560000|2025-10-23 02:46:00|1489.5|1487.5|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761187570000|2025-10-23 02:46:10|1492.25|1489|1491.25|1489.25|1492.25|1489.25|1491|1489|1
1761187580000|2025-10-23 02:46:20|1493.75|1488.75|1493.75|1488.75|1493.75|1490.5|1492.5|1488.75|1
1761187590000|2025-10-23 02:46:30|1492|1490|1492.75|1490.75|1493.75|1490.75|1492|1488.75|0
1761187600000|2025-10-23 02:46:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761187610000|2025-10-23 02:46:50|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761187620000|2025-10-23 02:47:00|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1
1761187630000|2025-10-23 02:47:10|1493.5|1491.5|1493|1491|1494.75|1491.5|1493|1489.75|0
1761187640000|2025-10-23 02:47:20|1494.75|1489.75|1494.75|1489.75|1494.75|1491|1492.75|1489.75|0
1761187650000|2025-10-23 02:47:30|1493.5|1491.5|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1761187660000|2025-10-23 02:47:40|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1761187670000|2025-10-23 02:47:50|1495.25|1490.25|1495|1490|1495.25|1490.25|1494.75|1489.75|0
1761187680000|2025-10-23 02:48:00|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496|1491|1
1761187690000|2025-10-23 02:48:10|1497|1492|1497.25|1492.25|1497.75|1492.75|1497|1492|1
1761187750000|2025-10-23 02:49:10|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761187760000|2025-10-23 02:49:20|1497.25|1492.25|1497|1492|1497.25|1492.25|1496.75|1491.75|0
1761187770000|2025-10-23 02:49:30|1497.25|1492.25|1497.75|1492.75|1497.75|1492.75|1497.25|1492.25|0
1761187780000|2025-10-23 02:49:40|1497.5|1492.5|1497.25|1492.25|1497.5|1492.5|1497.25|1492.25|0
1761187790000|2025-10-23 02:49:50|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761187800000|2025-10-23 02:50:00|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1761187830000|2025-10-23 02:50:30|1497.5|1492.5|1497.25|1492.25|1497.5|1492.5|1497.25|1492.25|0
1761187840000|2025-10-23 02:50:40|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761187860000|2025-10-23 02:51:00|1498.25|1493.25|1497.75|1492.75|1498.25|1493.25|1497.75|1492.75|1
1761187870000|2025-10-23 02:51:10|1498|1493|1497.75|1492.75|1498|1493|1497.75|1492.75|0
1761187900000|2025-10-23 02:51:40|1497.5|1492.5|1497.75|1492.75|1497.75|1492.75|1497.5|1492.5|0
1761187910000|2025-10-23 02:51:50|1497.5|1492.5|1497.25|1492.25|1497.5|1492.5|1497.25|1492.25|0
1761187920000|2025-10-23 02:52:00|1494.5|1492.5|1494.5|1489.5|1494.5|1492.5|1492.25|1489.5|2
1761187940000|2025-10-23 02:52:20|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761187950000|2025-10-23 02:52:30|||||||||3
1761187960000|2025-10-23 02:52:40|1494.25|1489.25|1493.25|1488.25|1494.25|1489.25|1493.25|1488.25|1
1761188020000|2025-10-23 02:53:40|||||||||1
1761188040000|2025-10-23 02:54:00|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761188100000|2025-10-23 02:55:00|1493|1491|1493.25|1488.25|1494.25|1491|1491.5|1488.25|2
1761188110000|2025-10-23 02:55:10|1493.75|1488.75|1493.75|1488.75|1494|1490|1492|1488.75|0
1761188120000|2025-10-23 02:55:20|1492|1490|1492|1490|1492|1490|1492|1490|0
1761188130000|2025-10-23 02:55:30|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1761188140000|2025-10-23 02:55:40|1494|1489|1494|1489|1494|1489|1494|1489|0
1761188150000|2025-10-23 02:55:50|1494.25|1489.25|1494|1489|1494.25|1489.25|1494|1489|0
1761188160000|2025-10-23 02:56:00|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761188170000|2025-10-23 02:56:10|1494|1489|1494|1489|1494|1489|1494|1489|0
1761188180000|2025-10-23 02:56:20|1493.75|1488.75|1494|1489|1494|1489|1493.75|1488.75|0
1761188190000|2025-10-23 02:56:30|1493.75|1488.75|1494|1489|1494|1489|1493.75|1488.75|0
1761188210000|2025-10-23 02:56:50|1494.25|1489.25|1493.75|1488.75|1494.25|1489.25|1493.5|1488.5|0
1761188230000|2025-10-23 02:57:10|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1
1761188240000|2025-10-23 02:57:20|1495.25|1490.25|1496|1491|1496.25|1491.25|1495.25|1490.25|0
1761188270000|2025-10-23 02:57:50|1495.5|1490.5|1495.5|1490.5|1496|1491|1495.25|1490.25|0
1761188280000|2025-10-23 02:58:00|1495.75|1490.75|1496|1491|1496.25|1491.25|1495.75|1490.75|0
1761188290000|2025-10-23 02:58:10|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1761188300000|2025-10-23 02:58:20|1495.5|1490.5|1495.5|1490.5|1495.75|1490.75|1495.5|1490.5|0
1761188320000|2025-10-23 02:58:40|1496|1491|1495.25|1490.25|1496|1491|1495|1490|0
1761188330000|2025-10-23 02:58:50|1495.5|1490.5|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1761188340000|2025-10-23 02:59:00|1495.5|1490.5|1496|1491|1496.25|1491.25|1495.5|1490.5|0
1761188350000|2025-10-23 02:59:10|1495.75|1490.75|1495.5|1490.5|1495.75|1490.75|1495.5|1490.5|0
1761188360000|2025-10-23 02:59:20|1495.25|1490.25|1495.5|1490.5|1495.75|1490.75|1495.25|1490.25|0
1761188370000|2025-10-23 02:59:30|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1761188380000|2025-10-23 02:59:40|1495|1490|1495.25|1490.25|1495.5|1490.5|1495|1490|0
1761188390000|2025-10-23 02:59:50|1495.5|1490.5|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1761188400000|2025-10-23 03:00:00|1495.75|1490.75|1495.5|1490.5|1495.75|1490.75|1495.5|1490.5|0
1761188420000|2025-10-23 03:00:20|1495.25|1490.25|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1761188430000|2025-10-23 03:00:30|1495|1490|1495.25|1490.25|1495.25|1490.25|1495|1490|0
1761188440000|2025-10-23 03:00:40|1495.5|1490.5|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1761188450000|2025-10-23 03:00:50|1495|1490|1495|1490|1495|1490|1495|1490|0
1761188460000|2025-10-23 03:01:00|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1761188470000|2025-10-23 03:01:10|1494.75|1489.75|1495.25|1490.25|1495.25|1490.25|1494.75|1489.75|0
1761188500000|2025-10-23 03:01:40|1495|1490|1494.5|1489.5|1495|1490|1494.5|1489.5|0
1761188520000|2025-10-23 03:02:00|1495.5|1490.5|1495.25|1490.25|1496|1491|1495.25|1490.25|1
1761188540000|2025-10-23 03:02:20|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|0
1761188550000|2025-10-23 03:02:30|1496|1491|1496.25|1491.25|1496.25|1491.25|1496|1491|0
1761188560000|2025-10-23 03:02:40|1496|1491|1495.75|1490.75|1496|1491|1495.75|1490.75|0
1761188580000|2025-10-23 03:03:00|1496|1491|1494|1492|1496|1492|1494|1490.25|0
1761188590000|2025-10-23 03:03:10|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1761188730000|2025-10-23 03:05:30|1496|1491|1496|1491|1496|1491|1496|1491|1
1761188740000|2025-10-23 03:05:40|1495.5|1490.5|1495|1490|1495.5|1490.5|1494.75|1489.75|0
1761188750000|2025-10-23 03:05:50|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761188760000|2025-10-23 03:06:00|1495|1490|1494.75|1489.75|1495|1490|1494.75|1489.75|0
1761188770000|2025-10-23 03:06:10|1495|1490|1494.75|1489.75|1495|1490|1494.75|1489.75|0
1761188780000|2025-10-23 03:06:20|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1761188790000|2025-10-23 03:06:30|1494.75|1489.75|1495|1490|1495|1490|1494.75|1489.75|0
1761188800000|2025-10-23 03:06:40|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761188810000|2025-10-23 03:06:50|1495|1490|1495|1490|1495.5|1490.5|1494.75|1489.75|0
1761188820000|2025-10-23 03:07:00|1495.25|1490.25|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1761188840000|2025-10-23 03:07:20|1495.5|1490.5|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1761188850000|2025-10-23 03:07:30|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|0
1761188860000|2025-10-23 03:07:40|1495.25|1490.25|1494.75|1489.75|1495.25|1490.25|1494.75|1489.75|0
1761188870000|2025-10-23 03:07:50|1494.5|1489.5|1494.75|1489.75|1495.25|1490.25|1494.25|1489.25|0
1761188880000|2025-10-23 03:08:00|1495.25|1490.25|1495.5|1490.5|1495.5|1490.5|1495.25|1490.25|0
1761188920000|2025-10-23 03:08:40|1495.25|1490.25|1494.75|1489.75|1495.25|1490.25|1494.75|1489.75|0
1761188930000|2025-10-23 03:08:50|1495|1490|1496|1491|1496|1491|1495|1490|0
1761188980000|2025-10-23 03:09:40|1495.75|1490.75|1496|1491|1496|1491|1495.75|1490.75|0
1761189040000|2025-10-23 03:10:40|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1761189060000|2025-10-23 03:11:00|1496|1491|1496|1491|1496.5|1491.5|1496|1491|0
1761189070000|2025-10-23 03:11:10|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1761189080000|2025-10-23 03:11:20|1494.5|1492.5|1496.25|1491.25|1496.5|1492.5|1494.5|1491.25|0
1761189090000|2025-10-23 03:11:30|1496|1491|1494|1492|1496|1492|1494|1490.75|3
1761189100000|2025-10-23 03:11:40|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.5|2
1761189120000|2025-10-23 03:12:00|1495.75|1493.75|1498.75|1493.75|1498.75|1493.75|1495.75|1493.5|1
1761189130000|2025-10-23 03:12:10|1497.5|1495.5|1498.25|1493.25|1498.25|1495.5|1497.5|1493|1
1761189150000|2025-10-23 03:12:30|1497|1495|1497|1495|1497|1495|1497|1495|0
1761189160000|2025-10-23 03:12:40|1498.75|1493.75|1498.75|1493.75|1498.75|1495.5|1497.5|1493.75|0
1761189170000|2025-10-23 03:12:50|1498.25|1493.25|1497.75|1492.75|1498.75|1493.75|1497.25|1492.25|0
1761189180000|2025-10-23 03:13:00|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|1497.75|1492.75|0
1761189190000|2025-10-23 03:13:10|1498.5|1493.5|1498|1496|1498.75|1496|1498|1493|1
1761189200000|2025-10-23 03:13:20|1499.25|1494.25|1498|1496|1499.25|1496|1498|1494.25|0
1761189210000|2025-10-23 03:13:30|1499.25|1494.25|1498|1496|1499.25|1496|1498|1494.25|0
1761189220000|2025-10-23 03:13:40|1499.25|1494.25|1499.25|1494.25|1499.25|1496|1498|1493.75|0
1761189230000|2025-10-23 03:13:50|1498|1496|1498|1496|1498|1496|1498|1496|0
1761189240000|2025-10-23 03:14:00|1498.25|1496.25|1498.75|1496.75|1498.75|1496.75|1498.25|1496.25|1
1761189260000|2025-10-23 03:14:20|1498.5|1496.5|1498.5|1496.5|1500.5|1496.5|1498.5|1494.75|1
1761189270000|2025-10-23 03:14:30|1498|1496|1498|1496|1498|1496|1498|1496|0
1761189280000|2025-10-23 03:14:40|1499|1494|1497.75|1495.75|1499|1495.75|1497.5|1493.75|0
1761189290000|2025-10-23 03:14:50|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761189300000|2025-10-23 03:15:00|1498|1496|1500.25|1495.25|1500.25|1496.5|1498|1495.25|1
1761189310000|2025-10-23 03:15:10|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1761189320000|2025-10-23 03:15:20|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1761189330000|2025-10-23 03:15:30|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1761189360000|2025-10-23 03:16:00|1500.75|1495.75|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1761189390000|2025-10-23 03:16:30|1500.25|1495.25|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1761189400000|2025-10-23 03:16:40|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1761189410000|2025-10-23 03:16:50|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1761189420000|2025-10-23 03:17:00|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1761189440000|2025-10-23 03:17:20|1501.25|1496.25|1500.75|1495.75|1501.25|1497.5|1499.5|1495.75|0
1761189450000|2025-10-23 03:17:30|1499.5|1497.5|1500.75|1495.75|1501.5|1497.5|1499.5|1495.75|0
1761189460000|2025-10-23 03:17:40|1501|1496|1500.75|1495.75|1501.5|1496.5|1500.75|1495.75|0
1761189470000|2025-10-23 03:17:50|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.25|1495.25|0
1761189480000|2025-10-23 03:18:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1761189490000|2025-10-23 03:18:10|1501.25|1496.25|1501.75|1496.75|1501.75|1498|1500|1496.25|0
1761189500000|2025-10-23 03:18:20|1500|1498|1501.25|1496.25|1501.25|1498|1500|1496.25|0
1761189510000|2025-10-23 03:18:30|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1761189530000|2025-10-23 03:18:50|1500|1498|1501.25|1496.25|1501.25|1498|1500|1496.25|0
1761189540000|2025-10-23 03:19:00|1501.75|1496.75|1501.75|1496.75|1502.75|1498.5|1500.5|1496.75|0
1761189550000|2025-10-23 03:19:10|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.25|0
1761189560000|2025-10-23 03:19:20|1500.5|1498.5|1502.25|1497.25|1502.25|1498.5|1500.5|1497.25|0
1761189580000|2025-10-23 03:19:40|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1761189590000|2025-10-23 03:19:50|1501.75|1496.75|1501.75|1499.75|1501.75|1499.75|1500.5|1496.75|1
1761189600000|2025-10-23 03:20:00|1504|1499|1503.75|1498.75|1504.25|1500|1502|1498.75|0
1761189610000|2025-10-23 03:20:10|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1761189620000|2025-10-23 03:20:20|1504|1499|1504|1499|1504.25|1499.25|1504|1499|0
1761189630000|2025-10-23 03:20:30|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504|1499|0
1761189640000|2025-10-23 03:20:40|1503.5|1498.5|1504.25|1499.25|1504.25|1499.25|1503.5|1498.5|2
1761189650000|2025-10-23 03:20:50|1503|1501|1505|1500|1506.25|1501.25|1503|1500|2
1761189660000|2025-10-23 03:21:00|1504.75|1499.75|1504|1502|1504.75|1502|1503.75|1499.75|0
1761189670000|2025-10-23 03:21:10|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761189700000|2025-10-23 03:21:40|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761189720000|2025-10-23 03:22:00|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761189730000|2025-10-23 03:22:10|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761189750000|2025-10-23 03:22:30|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|2
1761189770000|2025-10-23 03:22:50|1502|1500|1503.25|1498.25|1503.25|1500|1502|1498.25|2
1761189780000|2025-10-23 03:23:00|1502|1500|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1761189790000|2025-10-23 03:23:10|1503.5|1498.5|1502.5|1500.5|1503.5|1500.5|1502.5|1498.5|0
1761189820000|2025-10-23 03:23:40|1504.25|1499.25|1503.5|1501.5|1504.25|1501.5|1503|1499.25|0
1761189830000|2025-10-23 03:23:50|1505.25|1500.25|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|0
1761189840000|2025-10-23 03:24:00|1505.25|1500.25|1503.5|1501.5|1505.25|1502|1503.25|1500.25|0
1761189850000|2025-10-23 03:24:10|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1761189860000|2025-10-23 03:24:20|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1761189870000|2025-10-23 03:24:30|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1761189880000|2025-10-23 03:24:40|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503|1501|0
1761189890000|2025-10-23 03:24:50|1505.25|1500.25|1505.25|1500.25|1505.25|1501.5|1503.5|1500.25|0
1761189900000|2025-10-23 03:25:00|1504|1502|1504|1502|1504|1502|1503.5|1501.5|1
1761189910000|2025-10-23 03:25:10|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1761189920000|2025-10-23 03:25:20|1504.25|1502.25|1504.5|1502.5|1506.25|1502.5|1504|1501.25|0
1761189930000|2025-10-23 03:25:30|1506.25|1501.25|1506.5|1501.5|1506.5|1501.5|1506.25|1501.25|0
1761189940000|2025-10-23 03:25:40|1506.25|1501.25|1504.25|1502.25|1506.25|1502.25|1503.75|1501.25|3
1761189950000|2025-10-23 03:25:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1761189960000|2025-10-23 03:26:00|1505.75|1500.75|1504|1502|1505.75|1502.5|1504|1500.75|0
1761189980000|2025-10-23 03:26:20|1504.25|1502.25|1504|1502|1504.5|1502.5|1503.75|1501.75|0
1761189990000|2025-10-23 03:26:30|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761190030000|2025-10-23 03:27:10|1502|1500|1503.75|1498.75|1503.75|1500.5|1501.5|1498.75|3
1761190040000|2025-10-23 03:27:20|1503.5|1498.5|1501.5|1499.5|1503.75|1500.5|1501.5|1498.5|1
1761190050000|2025-10-23 03:27:30|||||||||1
1761190070000|2025-10-23 03:27:50|1500|1498|1500|1498|1500|1498|1500|1498|1
1761190080000|2025-10-23 03:28:00|1501.75|1496.75|1500.25|1495.25|1501.75|1498|1499|1495.25|3
1761190090000|2025-10-23 03:28:10|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761190100000|2025-10-23 03:28:20|1499.25|1494.25|1499|1494|1499.25|1494.25|1498.75|1493.75|1
1761190110000|2025-10-23 03:28:30|1498.75|1493.75|1499|1494|1499|1494|1498.75|1493.75|0
1761190120000|2025-10-23 03:28:40|1498.75|1493.75|1500.75|1495.75|1501.25|1496.25|1498.75|1493.75|3
1761190130000|2025-10-23 03:28:50|1499|1497|1500.75|1495.75|1501.25|1497.5|1499|1495.75|0
1761190140000|2025-10-23 03:29:00|1501.75|1496.75|1502.75|1497.75|1502.75|1497.75|1499.75|1496.75|2
1761190150000|2025-10-23 03:29:10|1503|1498|1503.5|1498.5|1503.75|1498.75|1502.75|1497.75|0
1761190160000|2025-10-23 03:29:20|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|2
1761190170000|2025-10-23 03:29:30|1503.5|1501.5|1503.75|1498.75|1504|1501.5|1502.5|1498.5|3
1761190180000|2025-10-23 03:29:40|1504|1499|1504.5|1499.5|1504.75|1500.5|1502.5|1499|3
1761190190000|2025-10-23 03:29:50|1504.75|1499.75|1506.25|1501.25|1506.75|1503|1504|1499.75|1
1761190200000|2025-10-23 03:30:00|1506.5|1501.5|1506.25|1501.25|1507|1502.5|1504.5|1501.25|1
1761190210000|2025-10-23 03:30:10|1506.75|1501.75|1507.25|1502.25|1507.25|1502.25|1505|1500|5
1761190230000|2025-10-23 03:30:30|1506|1504|1508.25|1503.25|1508.25|1504|1506|1503|0
1761190240000|2025-10-23 03:30:40|1507|1502|1508.25|1503.25|1508.25|1503.25|1507|1502|0
1761190250000|2025-10-23 03:30:50|1508.75|1503.75|1509.25|1504.25|1509.75|1504.75|1508.75|1503.75|2
1761190260000|2025-10-23 03:31:00|1509|1504|1509.75|1504.75|1509.75|1504.75|1509|1504|0
1761190270000|2025-10-23 03:31:10|1509.5|1504.5|1509.25|1504.25|1509.5|1505.5|1507|1502.75|7
1761190280000|2025-10-23 03:31:20|1509|1504|1509|1504|1509|1504|1509|1504|0
1761190290000|2025-10-23 03:31:30|1508.75|1503.75|1509|1504|1509|1504|1508.5|1503.5|0
1761190300000|2025-10-23 03:31:40|1508.75|1503.75|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1761190310000|2025-10-23 03:31:50|1509|1504|1509|1504|1509|1504|1509|1504|0
1761190320000|2025-10-23 03:32:00|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1761190330000|2025-10-23 03:32:10|1509|1504|1508.5|1506.5|1509.25|1506.5|1508.5|1504|2
1761190350000|2025-10-23 03:32:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1761190370000|2025-10-23 03:32:50|1509|1504|1510.25|1505.25|1510.25|1505.25|1509|1504|4
1761190380000|2025-10-23 03:33:00|1509.5|1504.5|1508.75|1503.75|1509.5|1506|1508|1503.75|2
1761190390000|2025-10-23 03:33:10|1509.5|1504.5|1510|1505|1510|1505|1509.5|1504.5|2
1761190410000|2025-10-23 03:33:30|1509.75|1504.75|1510|1505|1510|1505|1509.75|1504.75|0
1761190420000|2025-10-23 03:33:40|1509|1507|1511.25|1506.25|1511.25|1507|1509|1506.25|4
1761190440000|2025-10-23 03:34:00|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|2
1761190450000|2025-10-23 03:34:10|1508|1503|1505|1500|1508|1503|1505|1500|4
1761190460000|2025-10-23 03:34:20|1505.25|1500.25|1504.75|1499.75|1505.25|1501.5|1503.5|1499.75|0
1761190470000|2025-10-23 03:34:30|1505|1500|1505|1500|1505.25|1500.25|1505|1500|0
1761190480000|2025-10-23 03:34:40|1505.25|1500.25|1505.25|1500.25|1505.75|1500.75|1505.25|1500.25|0
1761190500000|2025-10-23 03:35:00|1503.5|1501.5|1503|1498|1505.5|1501.5|1502.75|1497.75|3
1761190510000|2025-10-23 03:35:10|1504|1499|1503.75|1498.75|1504.25|1499.25|1503.5|1498.5|0
1761190520000|2025-10-23 03:35:20|1503.5|1498.5|1503|1498|1503.5|1498.5|1503|1498|0
1761190530000|2025-10-23 03:35:30|1503.25|1498.25|1504.25|1499.25|1504.25|1499.25|1503.25|1498.25|0
1761190540000|2025-10-23 03:35:40|1504|1499|1504|1499|1504.25|1499.25|1503.75|1498.75|0
1761190560000|2025-10-23 03:36:00|1503.75|1498.75|1504|1499|1504|1499|1503.75|1498.75|0
1761190640000|2025-10-23 03:37:20|1504.25|1499.25|1504.25|1499.25|1505.25|1500.25|1504.25|1499.25|0
1761190650000|2025-10-23 03:37:30|1504|1499|1503.25|1498.25|1504.5|1499.5|1503.25|1498.25|0
1761190700000|2025-10-23 03:38:20|1503|1498|1503|1498|1503|1498|1503|1498|0
1761190710000|2025-10-23 03:38:30|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1761190720000|2025-10-23 03:38:40|1503.75|1498.75|1503|1498|1503.75|1498.75|1503|1498|0
1761190740000|2025-10-23 03:39:00|1503.25|1498.25|1503|1498|1503.25|1498.25|1503|1498|0
1761190810000|2025-10-23 03:40:10|1503.25|1498.25|1503.25|1498.25|1504.25|1499.25|1503.25|1498.25|0
1761190830000|2025-10-23 03:40:30|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|0
1761190860000|2025-10-23 03:41:00|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1761190870000|2025-10-23 03:41:10|1503|1498|1503|1498|1503|1498|1503|1498|0
1761190910000|2025-10-23 03:41:50|1503.25|1498.25|1503|1498|1503.5|1498.5|1503|1498|0
1761190920000|2025-10-23 03:42:00|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1761190930000|2025-10-23 03:42:10|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|2
1761190940000|2025-10-23 03:42:20|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500|1495|0
1761190950000|2025-10-23 03:42:30|1500|1495|1500.25|1495.25|1500.25|1495.25|1500|1495|0
1761190970000|2025-10-23 03:42:50|1500|1495|1500|1495|1500|1495|1500|1495|0
1761190980000|2025-10-23 03:43:00|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1761190990000|2025-10-23 03:43:10|1500|1495|1500.5|1495.5|1500.5|1495.5|1500|1495|0
1761191000000|2025-10-23 03:43:20|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1761191030000|2025-10-23 03:43:50|1500|1495|1500.5|1495.5|1501|1496|1500|1495|0
1761191050000|2025-10-23 03:44:10|1500.25|1495.25|1500|1495|1500.25|1495.25|1500|1495|0
1761191070000|2025-10-23 03:44:30|1500.75|1495.75|1499.75|1494.75|1500.75|1495.75|1499.75|1494.75|0
1761191090000|2025-10-23 03:44:50|1500|1495|1500|1495|1500|1495|1499.75|1494.75|0
1761191100000|2025-10-23 03:45:00|1500.25|1495.25|1500|1495|1500.25|1495.25|1500|1495|0
1761191110000|2025-10-23 03:45:10|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1761191120000|2025-10-23 03:45:20|1500|1495|1500|1495|1500|1495|1500|1495|0
1761191160000|2025-10-23 03:46:00|1499.75|1494.75|1500|1495|1500|1495|1499.75|1494.75|0
1761191170000|2025-10-23 03:46:10|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1761191180000|2025-10-23 03:46:20|1500|1495|1500|1495|1500.25|1495.25|1500|1495|0
1761191190000|2025-10-23 03:46:30|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.5|1494.5|0
1761191200000|2025-10-23 03:46:40|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1761191210000|2025-10-23 03:46:50|1499.75|1494.75|1499.5|1494.5|1499.75|1494.75|1499.5|1494.5|0
1761191220000|2025-10-23 03:47:00|1499.25|1494.25|1499.25|1494.25|1499.5|1494.5|1499.25|1494.25|0
1761191230000|2025-10-23 03:47:10|1499|1494|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1761191240000|2025-10-23 03:47:20|1499|1494|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1761191250000|2025-10-23 03:47:30|1499|1494|1499|1494|1499|1494|1499|1494|0
1761191260000|2025-10-23 03:47:40|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.25|1493.25|0
1761191290000|2025-10-23 03:48:10|1498.25|1493.25|1498.75|1493.75|1498.75|1493.75|1498.25|1493.25|0
1761191310000|2025-10-23 03:48:30|1498.5|1493.5|1498.75|1493.75|1498.75|1495.5|1497.5|1493.5|0
1761191320000|2025-10-23 03:48:40|1497.5|1495.5|1497.5|1495.5|1498.75|1495.5|1497.5|1493.75|0
1761191330000|2025-10-23 03:48:50|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1761191340000|2025-10-23 03:49:00|1498.25|1496.25|1497.75|1495.75|1498.75|1496.25|1497.75|1493.75|1
1761191350000|2025-10-23 03:49:10|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|1
1761191370000|2025-10-23 03:49:30|1496|1494|1496|1494|1496|1494|1496|1494|0
1761191430000|2025-10-23 03:50:30|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1761191440000|2025-10-23 03:50:40|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497.5|1493.25|1
1761191450000|2025-10-23 03:50:50|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761191470000|2025-10-23 03:51:10|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761191480000|2025-10-23 03:51:20|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|2
1761191490000|2025-10-23 03:51:30|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761191500000|2025-10-23 03:51:40|1499|1497|1499|1497|1499|1497|1499|1497|0
1761191510000|2025-10-23 03:51:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|3
1761191520000|2025-10-23 03:52:00|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1761191560000|2025-10-23 03:52:40|1498|1496|1498|1496|1498|1496|1497.75|1495.75|1
1761191580000|2025-10-23 03:53:00|1499.75|1494.75|1498|1496|1499.75|1496|1498|1494.75|0
1761191600000|2025-10-23 03:53:20|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1761191620000|2025-10-23 03:53:40|1500.75|1495.75|1499.5|1497.5|1501.25|1497.5|1499.5|1495.75|1
1761191630000|2025-10-23 03:53:50|1500.75|1495.75|1499.75|1494.75|1500.75|1497|1499|1494.75|0
1761191640000|2025-10-23 03:54:00|1499.5|1494.5|1499.75|1494.75|1499.75|1494.75|1499.5|1494.5|0
1761191730000|2025-10-23 03:55:30|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1
1761191760000|2025-10-23 03:56:00|1499.5|1497.5|1500.5|1495.5|1500.75|1497.5|1499.5|1495.5|0
1761191770000|2025-10-23 03:56:10|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1761191810000|2025-10-23 03:56:50|1501|1496|1501|1496|1501|1496|1501|1496|0
1761191830000|2025-10-23 03:57:10|1500.75|1495.75|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1761191840000|2025-10-23 03:57:20|1500.75|1495.75|1501|1496|1501|1496|1500.75|1495.75|0
1761191850000|2025-10-23 03:57:30|1501.5|1496.5|1502|1497|1502.25|1497.25|1501.5|1496.5|1
1761191860000|2025-10-23 03:57:40|1502.25|1497.25|1501.5|1499.5|1502.25|1499.5|1501.5|1497.25|1
1761191870000|2025-10-23 03:57:50|1504|1499|1502|1500|1504|1500|1502|1499|1
1761191880000|2025-10-23 03:58:00|1501.75|1499.75|1502|1497|1502|1499.75|1501.75|1497|1
1761191890000|2025-10-23 03:58:10|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502|1497|0
1761191900000|2025-10-23 03:58:20|1502|1497|1502|1497|1502.5|1497.5|1501.75|1496.75|0
1761191960000|2025-10-23 03:59:20|1501.75|1496.75|1501.5|1496.5|1501.75|1496.75|1501.5|1496.5|0
1761192000000|2025-10-23 04:00:00|1503.25|1498.25|1502.5|1497.5|1503.25|1498.25|1502.25|1497.25|1
1761192010000|2025-10-23 04:00:10|1502.25|1497.25|1502.5|1497.5|1502.5|1497.5|1502.25|1497.25|0
1761192020000|2025-10-23 04:00:20|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1761192050000|2025-10-23 04:00:50|1499|1494|1499|1494|1499.25|1494.25|1498.75|1493.75|3
1761192070000|2025-10-23 04:01:10|1498.75|1493.75|1499|1494|1499|1494|1498.75|1493.75|0
1761192080000|2025-10-23 04:01:20|1498.75|1493.75|1498.25|1493.25|1498.75|1493.75|1498.25|1493.25|0
1761192090000|2025-10-23 04:01:30|1497.75|1492.75|1498.25|1493.25|1498.25|1493.25|1497.75|1492.75|6
1761192110000|2025-10-23 04:01:50|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761192120000|2025-10-23 04:02:00|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1761192130000|2025-10-23 04:02:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1761192160000|2025-10-23 04:02:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761192170000|2025-10-23 04:02:50|1498|1493|1496|1494|1498|1494|1496|1492.75|0
1761192180000|2025-10-23 04:03:00|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761192200000|2025-10-23 04:03:20|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761192240000|2025-10-23 04:04:00|1495.5|1493.5|1495|1493|1496.75|1493.5|1495|1491.75|1
1761192270000|2025-10-23 04:04:30|1496.75|1491.75|1495.75|1493.75|1496.75|1493.75|1495.75|1491.75|0
1761192280000|2025-10-23 04:04:40|1496|1494|1496|1494|1497.75|1494|1496|1492.75|0
1761192300000|2025-10-23 04:05:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761192310000|2025-10-23 04:05:10|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761192330000|2025-10-23 04:05:30|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1761192340000|2025-10-23 04:05:40|1495.5|1493.5|1494.5|1492.5|1496.75|1493.5|1494.5|1491.75|1
1761192350000|2025-10-23 04:05:50|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.25|1491.25|0
1761192380000|2025-10-23 04:06:20|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761192400000|2025-10-23 04:06:40|1495|1493|1495|1493|1495|1493|1495|1493|0
1761192410000|2025-10-23 04:06:50|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761192430000|2025-10-23 04:07:10|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|2
1761192440000|2025-10-23 04:07:20|1494|1492|1493.5|1491.5|1494|1492|1492.5|1490.5|2
1761192450000|2025-10-23 04:07:30|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1
1761192460000|2025-10-23 04:07:40|1494|1492|1494|1492|1494|1492|1493.25|1491.25|0
1761192470000|2025-10-23 04:07:50|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1761192500000|2025-10-23 04:08:20|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1761192510000|2025-10-23 04:08:30|1495.25|1490.25|1494.25|1489.25|1495.25|1490.25|1494.25|1489.25|0
1761192520000|2025-10-23 04:08:40|1494.75|1489.75|1494.25|1489.25|1495|1491|1493|1489.25|0
1761192540000|2025-10-23 04:09:00|1492.5|1490.5|1493|1488|1493.75|1490.5|1492|1487.75|0
1761192550000|2025-10-23 04:09:10|1493.25|1488.25|1494.25|1489.25|1494.25|1490.5|1492.5|1488.25|0
1761192570000|2025-10-23 04:09:30|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761192600000|2025-10-23 04:10:00|1494.25|1489.25|1494.75|1489.75|1494.75|1489.75|1494.25|1489.25|0
1761192610000|2025-10-23 04:10:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761192620000|2025-10-23 04:10:20|1493.25|1491.25|1495.75|1490.75|1496|1492.5|1493|1490.75|2
1761192640000|2025-10-23 04:10:40|1494|1492|1495.5|1490.5|1496|1492|1494|1490.25|0
1761192650000|2025-10-23 04:10:50|1495.75|1490.75|1495.5|1490.5|1495.75|1490.75|1495.5|1490.5|0
1761192660000|2025-10-23 04:11:00|1495.25|1490.25|1495.75|1490.75|1495.75|1490.75|1495.25|1490.25|0
1761192670000|2025-10-23 04:11:10|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|1495.25|1490.25|0
1761192690000|2025-10-23 04:11:30|1495.75|1490.75|1495.5|1490.5|1495.75|1490.75|1495.5|1490.5|0
1761192700000|2025-10-23 04:11:40|1495.75|1490.75|1495.75|1490.75|1496|1491|1495.75|1490.75|0
1761192720000|2025-10-23 04:12:00|1494|1492|1495.75|1490.75|1495.75|1492|1494|1490.5|0
1761192750000|2025-10-23 04:12:30|1494|1492|1495.5|1490.5|1495.5|1492|1494|1490.25|0
1761192760000|2025-10-23 04:12:40|1495.25|1490.25|1495.5|1490.5|1495.5|1490.5|1495.25|1490.25|0
1761192770000|2025-10-23 04:12:50|1495.75|1490.75|1495.5|1490.5|1496|1491|1495.5|1490.5|0
1761192780000|2025-10-23 04:13:00|1495.25|1490.25|1495.5|1490.5|1495.5|1490.5|1495|1490|0
1761192790000|2025-10-23 04:13:10|1495.75|1490.75|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1761192800000|2025-10-23 04:13:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761192810000|2025-10-23 04:13:30|1494.75|1492.75|1495.75|1493.75|1495.75|1493.75|1494.75|1492.75|1
1761192820000|2025-10-23 04:13:40|1495.5|1493.5|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1761192840000|2025-10-23 04:14:00|1496.25|1491.25|1495.75|1493.75|1496.75|1493.75|1495.5|1491.25|0
1761192850000|2025-10-23 04:14:10|1496|1494|1496|1494|1496|1494|1496|1494|0
1761192880000|2025-10-23 04:14:40|1498.25|1493.25|1495.5|1493.5|1498.25|1494|1495.5|1492.75|0
1761192890000|2025-10-23 04:14:50|1496|1494|1496|1494|1496|1494|1496|1494|0
1761192900000|2025-10-23 04:15:00|1497.25|1492.25|1496|1494|1497.25|1494.25|1496|1492.25|0
1761192910000|2025-10-23 04:15:10|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|0
1761192920000|2025-10-23 04:15:20|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1761192930000|2025-10-23 04:15:30|1496.75|1491.75|1497.25|1492.25|1497.25|1492.25|1496.75|1491.75|0
1761192940000|2025-10-23 04:15:40|1495.5|1493.5|1496.75|1491.75|1497.25|1493.5|1495.5|1491.75|0
1761192950000|2025-10-23 04:15:50|1494.5|1492.5|1495.25|1490.25|1495.25|1492.5|1494.5|1490.25|2
1761192970000|2025-10-23 04:16:10|1494|1492|1494|1492|1495.25|1492|1494|1490.25|0
1761192980000|2025-10-23 04:16:20|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1761192990000|2025-10-23 04:16:30|1493.5|1491.5|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1761193000000|2025-10-23 04:16:40|1495.25|1490.25|1495.75|1490.75|1496.75|1492.75|1494|1490.25|1
1761193020000|2025-10-23 04:17:00|1495.5|1490.5|1495.75|1490.75|1495.75|1490.75|1495.5|1490.5|0
1761193030000|2025-10-23 04:17:10|1495.5|1490.5|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1761193040000|2025-10-23 04:17:20|1495.5|1490.5|1495.5|1490.5|1495.75|1490.75|1495.5|1490.5|0
1761193060000|2025-10-23 04:17:40|1495.75|1490.75|1497|1492|1497|1492.5|1494.5|1490.75|0
1761193070000|2025-10-23 04:17:50|1496.25|1491.25|1495.75|1490.75|1496.25|1492.5|1494.5|1490.75|0
1761193080000|2025-10-23 04:18:00|1495.25|1490.25|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1761193090000|2025-10-23 04:18:10|1495|1490|1495|1490|1495|1490|1495|1490|0
1761193130000|2025-10-23 04:18:50|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1761193140000|2025-10-23 04:19:00|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761193170000|2025-10-23 04:19:30|1493|1491|1488.75|1483.75|1493|1491|1487|1483.75|10
1761193180000|2025-10-23 04:19:40|1487|1485|1488|1483|1488|1485|1487|1483|0
1761193190000|2025-10-23 04:19:50|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1
1761193240000|2025-10-23 04:20:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1761193280000|2025-10-23 04:21:20|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761193290000|2025-10-23 04:21:30|1487|1482|1485|1483|1487.25|1483.75|1485|1481.75|3
1761193300000|2025-10-23 04:21:40|1486.75|1481.75|1484.75|1482.75|1486.75|1483|1484.75|1481.75|1
1761193310000|2025-10-23 04:21:50|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|31
1761193320000|2025-10-23 04:22:00|1484|1482|1483.5|1481.5|1484.5|1482.5|1483.5|1481.5|2
1761193330000|2025-10-23 04:22:10|1484.75|1479.75|1484.25|1482.25|1484.75|1482.25|1483.5|1479.75|1
1761193350000|2025-10-23 04:22:30|1484.5|1482.5|1484.5|1482.5|1485.75|1482.5|1484.5|1480.75|2
1761193360000|2025-10-23 04:22:40|1485.75|1480.75|1485.75|1480.75|1485.75|1482.5|1484.5|1480.75|0
1761193370000|2025-10-23 04:22:50|1484.5|1482.5|1485.75|1480.75|1485.75|1482.5|1484.5|1480.75|0
1761193380000|2025-10-23 04:23:00|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761193390000|2025-10-23 04:23:10|1484.75|1479.75|1483.75|1481.75|1484.75|1481.75|1483.75|1479.75|2
1761193490000|2025-10-23 04:24:50|1484|1482|1483.75|1481.75|1485.75|1482|1483.75|1480.75|0
1761193540000|2025-10-23 04:25:40|1483.5|1481.5|1483.75|1481.75|1485.75|1481.75|1483.5|1480.75|0
1761193560000|2025-10-23 04:26:00|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|2
1761193580000|2025-10-23 04:26:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1761193590000|2025-10-23 04:26:30|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1761193600000|2025-10-23 04:26:40|1482.25|1477.25|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1761193610000|2025-10-23 04:26:50|1481|1479|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1761193620000|2025-10-23 04:27:00|1481|1479|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1761193650000|2025-10-23 04:27:30|1481|1479|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1761193660000|2025-10-23 04:27:40|1481|1479|1483.25|1478.25|1483.25|1479|1481|1477.75|0
1761193680000|2025-10-23 04:28:00|1483|1478|1483|1478|1483|1478|1483|1478|0
1761193710000|2025-10-23 04:28:30|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|2
1761193720000|2025-10-23 04:28:40|1483.25|1478.25|1483.75|1478.75|1484.25|1479.25|1483|1478|0
1761193730000|2025-10-23 04:28:50|1484|1479|1484|1479|1484|1479|1484|1479|0
1761193740000|2025-10-23 04:29:00|1484.25|1479.25|1484.5|1479.5|1485|1480|1484.25|1479.25|0
1761193760000|2025-10-23 04:29:20|1484|1479|1484|1479|1484|1479|1484|1479|0
1761193780000|2025-10-23 04:29:40|1484.5|1479.5|1484|1479|1484.5|1479.5|1484|1479|0
1761193800000|2025-10-23 04:30:00|1483.75|1478.75|1484|1479|1484|1479|1483.75|1478.75|0
1761193820000|2025-10-23 04:30:20|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1761193830000|2025-10-23 04:30:30|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1761193840000|2025-10-23 04:30:40|1483.75|1478.75|1484.25|1479.25|1484.75|1479.75|1483.75|1478.75|0
1761193850000|2025-10-23 04:30:50|1484.75|1479.75|1485.5|1480.5|1486.25|1481.25|1484.75|1479.75|1
1761193890000|2025-10-23 04:31:30|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1761193900000|2025-10-23 04:31:40|1485.75|1480.75|1486|1481|1486.75|1481.75|1485.5|1480.5|0
1761193910000|2025-10-23 04:31:50|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1761193920000|2025-10-23 04:32:00|1485|1483|1486.25|1481.25|1487.25|1483|1484.5|1481.25|0
1761193930000|2025-10-23 04:32:10|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1761193950000|2025-10-23 04:32:30|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1761193960000|2025-10-23 04:32:40|1486.25|1481.25|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1761193970000|2025-10-23 04:32:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761193990000|2025-10-23 04:33:10|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761194030000|2025-10-23 04:33:50|1486.75|1481.75|1486.25|1481.25|1486.75|1481.75|1486.25|1481.25|1
1761194040000|2025-10-23 04:34:00|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1761194050000|2025-10-23 04:34:10|1485|1483|1485|1483|1485.25|1483.25|1485|1483|0
1761194060000|2025-10-23 04:34:20|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761194080000|2025-10-23 04:34:40|1487.5|1482.5|1486.75|1481.75|1487.5|1482.5|1486.75|1481.75|0
1761194090000|2025-10-23 04:34:50|1485.5|1483.5|1486.75|1481.75|1487.5|1483.5|1485.5|1481.75|0
1761194100000|2025-10-23 04:35:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761194110000|2025-10-23 04:35:10|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761194140000|2025-10-23 04:35:40|1487.25|1482.25|1487.25|1482.25|1487.75|1483.5|1485.5|1482.25|0
1761194150000|2025-10-23 04:35:50|1485.5|1483.5|1485.5|1483.5|1487.25|1484|1485.5|1481.5|0
1761194160000|2025-10-23 04:36:00|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761194180000|2025-10-23 04:36:20|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761194190000|2025-10-23 04:36:30|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761194200000|2025-10-23 04:36:40|1485.5|1483.5|1486|1484|1487.25|1484|1485.5|1482.25|0
1761194220000|2025-10-23 04:37:00|1487.25|1482.25|1486|1484|1487.25|1484|1485.5|1482.25|0
1761194230000|2025-10-23 04:37:10|1487.25|1482.25|1485.5|1483.5|1487.25|1483.5|1485.5|1482.25|0
1761194240000|2025-10-23 04:37:20|1485.25|1483.25|1487.25|1482.25|1487.25|1483.5|1485.25|1482.25|0
1761194250000|2025-10-23 04:37:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761194260000|2025-10-23 04:37:40|1487.25|1482.25|1485.5|1483.5|1487.25|1483.5|1485.5|1482.25|0
1761194290000|2025-10-23 04:38:10|1485.25|1483.25|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761194300000|2025-10-23 04:38:20|1486.25|1481.25|1485|1483|1486.25|1483|1485|1481.25|0
1761194320000|2025-10-23 04:38:40|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761194330000|2025-10-23 04:38:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|2
1761194370000|2025-10-23 04:39:30|1485|1483|1485|1483|1485|1483|1485|1483|0
1761194380000|2025-10-23 04:39:40|1487.25|1482.25|1485|1483|1487.25|1483|1485|1481.75|0
1761194400000|2025-10-23 04:40:00|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761194410000|2025-10-23 04:40:10|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761194420000|2025-10-23 04:40:20|1485|1483|1485|1483|1485.25|1483.25|1485|1483|0
1761194430000|2025-10-23 04:40:30|1485.25|1483.25|1484.75|1479.75|1485.25|1483.25|1483|1479.75|1
1761194440000|2025-10-23 04:40:40|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761194450000|2025-10-23 04:40:50|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1761194460000|2025-10-23 04:41:00|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1761194480000|2025-10-23 04:41:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1761194490000|2025-10-23 04:41:30|1485.75|1480.75|1486.25|1481.25|1487.75|1482.75|1485.75|1480.75|3
1761194510000|2025-10-23 04:41:50|1485|1483|1485|1483|1487|1483.5|1485|1481.75|0
1761194520000|2025-10-23 04:42:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761194530000|2025-10-23 04:42:10|1485|1483|1485|1483|1485|1483|1484.75|1482.75|0
1761194560000|2025-10-23 04:42:40|1487|1482|1485.5|1483.5|1487|1483.5|1485|1481.75|0
1761194570000|2025-10-23 04:42:50|1487.25|1482.25|1485|1483|1487.25|1483.5|1484.75|1482.25|1
1761194620000|2025-10-23 04:43:40|1487|1482|1485.5|1483.5|1487.25|1483.5|1485.5|1482|0
1761194640000|2025-10-23 04:44:00|1485|1483|1485|1483|1485|1483|1485|1483|0
1761194680000|2025-10-23 04:44:40|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1761194700000|2025-10-23 04:45:00|1485|1483|1485|1483|1485|1483|1485|1483|0
1761194720000|2025-10-23 04:45:20|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485|1481.75|0
1761194740000|2025-10-23 04:45:40|1487.5|1482.5|1486.75|1481.75|1487.5|1483.5|1485.5|1481.75|0
1761194760000|2025-10-23 04:46:00|1485|1483|1485|1483|1485|1483|1485|1483|0
1761194780000|2025-10-23 04:46:20|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761194820000|2025-10-23 04:47:00|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761194830000|2025-10-23 04:47:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761194850000|2025-10-23 04:47:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761194860000|2025-10-23 04:47:40|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761194870000|2025-10-23 04:47:50|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761194880000|2025-10-23 04:48:00|1485|1483|1485|1483|1485|1483|1485|1483|1
1761194920000|2025-10-23 04:48:40|1485.25|1483.25|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|0
1761194930000|2025-10-23 04:48:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1761194940000|2025-10-23 04:49:00|1485.75|1483.75|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761194960000|2025-10-23 04:49:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1761194980000|2025-10-23 04:49:40|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761194990000|2025-10-23 04:49:50|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761195040000|2025-10-23 04:50:40|1487.75|1482.75|1485.75|1483.75|1487.75|1483.75|1485.75|1482.75|0
1761195100000|2025-10-23 04:51:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1
1761195110000|2025-10-23 04:51:50|1485|1483|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|0
1761195120000|2025-10-23 04:52:00|1484.5|1482.5|1483.75|1481.75|1484.75|1482.75|1483.5|1481.5|2
1761195130000|2025-10-23 04:52:10|1483.5|1481.5|1484|1482|1484|1482|1483.5|1481.5|1
1761195140000|2025-10-23 04:52:20|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1761195150000|2025-10-23 04:52:30|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1761195160000|2025-10-23 04:52:40|1486|1481|1485.75|1480.75|1486|1482|1484|1480.75|0
1761195170000|2025-10-23 04:52:50|1486.5|1481.5|1484.75|1482.75|1486.5|1483|1484.75|1481.5|0
1761195180000|2025-10-23 04:53:00|1484.5|1482.5|1484|1482|1485.25|1482.5|1484|1480.25|0
1761195190000|2025-10-23 04:53:10|1485.75|1480.75|1485.25|1480.25|1485.75|1480.75|1485.25|1480.25|0
1761195200000|2025-10-23 04:53:20|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1761195210000|2025-10-23 04:53:30|1484.5|1482.5|1485.75|1480.75|1485.75|1482.5|1484.5|1480.75|0
1761195220000|2025-10-23 04:53:40|1484.5|1482.5|1485.75|1480.75|1486.25|1482.5|1484.5|1480.75|0
1761195240000|2025-10-23 04:54:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1761195270000|2025-10-23 04:54:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761195280000|2025-10-23 04:54:40|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1761195290000|2025-10-23 04:54:50|1484.5|1482.5|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1761195300000|2025-10-23 04:55:00|1486.25|1481.25|1485.75|1480.75|1486.25|1482.5|1484.5|1480.75|0
1761195310000|2025-10-23 04:55:10|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761195340000|2025-10-23 04:55:40|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761195350000|2025-10-23 04:55:50|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761195360000|2025-10-23 04:56:00|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1761195380000|2025-10-23 04:56:20|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1761195410000|2025-10-23 04:56:50|1483.5|1481.5|1485.5|1480.5|1485.5|1481.5|1483.5|1480|0
1761195420000|2025-10-23 04:57:00|1485|1480|1485|1480|1485|1480|1485|1480|0
1761195440000|2025-10-23 04:57:20|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761195450000|2025-10-23 04:57:30|1484.5|1479.5|1485|1480|1485.25|1480.25|1484.5|1479.5|0
1761195460000|2025-10-23 04:57:40|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.5|1479.5|0
1761195480000|2025-10-23 04:58:00|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761195500000|2025-10-23 04:58:20|1484.75|1479.75|1485.5|1480.5|1485.5|1480.5|1484.5|1479.5|1
1761195510000|2025-10-23 04:58:30|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1761195520000|2025-10-23 04:58:40|1485.25|1480.25|1485.25|1480.25|1485.5|1480.5|1485|1480|0
1761195530000|2025-10-23 04:58:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761195540000|2025-10-23 04:59:00|1484.75|1479.75|1485|1480|1485.25|1480.25|1484.5|1479.5|0
1761195550000|2025-10-23 04:59:10|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1761195560000|2025-10-23 04:59:20|1484.75|1479.75|1485|1480|1485.25|1480.25|1484.5|1479.5|0
1761195570000|2025-10-23 04:59:30|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|1
1761195580000|2025-10-23 04:59:40|1486.5|1481.5|1486.25|1481.25|1486.5|1482.5|1484.5|1481.25|0
1761195590000|2025-10-23 04:59:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761195600000|2025-10-23 05:00:00|1485|1480|1485.5|1480.5|1485.5|1480.5|1485|1480|0
1761195610000|2025-10-23 05:00:10|1485.75|1480.75|1484.5|1482.5|1485.75|1482.5|1484.5|1480.75|0
1761195640000|2025-10-23 05:00:40|1486.5|1481.5|1487.75|1482.75|1487.75|1483|1485|1481.25|1
1761195680000|2025-10-23 05:01:20|1488|1483|1488.25|1483.25|1488.25|1484.5|1486.5|1483|0
1761195690000|2025-10-23 05:01:30|1486.5|1484.5|1486.5|1484.5|1488.25|1484.5|1486.5|1482.75|0
1761195700000|2025-10-23 05:01:40|1488.25|1483.25|1486.5|1484.5|1489.5|1485|1486.5|1483.25|0
1761195710000|2025-10-23 05:01:50|1488.25|1483.25|1487|1485|1488.25|1485|1487|1483.25|0
1761195720000|2025-10-23 05:02:00|1488.25|1483.25|1487.75|1482.75|1488.25|1484.5|1486.5|1482.75|0
1761195730000|2025-10-23 05:02:10|1488|1486|1489.75|1484.75|1489.75|1486|1488|1484.25|1
1761195740000|2025-10-23 05:02:20|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1761195760000|2025-10-23 05:02:40|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1761195770000|2025-10-23 05:02:50|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1761195780000|2025-10-23 05:03:00|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1761195790000|2025-10-23 05:03:10|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1761195800000|2025-10-23 05:03:20|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761195810000|2025-10-23 05:03:30|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1761195820000|2025-10-23 05:03:40|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1761195830000|2025-10-23 05:03:50|1489|1484|1489|1484|1489.5|1484.5|1488.5|1483.5|1
1761195840000|2025-10-23 05:04:00|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1761195860000|2025-10-23 05:04:20|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1761195870000|2025-10-23 05:04:30|1487.75|1482.75|1487.5|1482.5|1488|1483|1487.5|1482.5|0
1761195890000|2025-10-23 05:04:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761195900000|2025-10-23 05:05:00|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761195920000|2025-10-23 05:05:20|1487|1482|1486|1484|1487.25|1484|1486|1482|0
1761195940000|2025-10-23 05:05:40|1487.75|1482.75|1487.5|1482.5|1488|1483|1487.5|1482.5|0
1761195950000|2025-10-23 05:05:50|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1761195960000|2025-10-23 05:06:00|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761195990000|2025-10-23 05:06:30|1487|1482|1487|1482|1487.25|1482.25|1487|1482|0
1761196000000|2025-10-23 05:06:40|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1761196010000|2025-10-23 05:06:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761196020000|2025-10-23 05:07:00|1487|1482|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1761196040000|2025-10-23 05:07:20|1487|1482|1487.25|1482.25|1487.25|1482.25|1486.5|1481.5|0
1761196050000|2025-10-23 05:07:30|1487|1482|1487.25|1482.25|1487.25|1484|1486|1482|0
1761196060000|2025-10-23 05:07:40|1487.5|1482.5|1487.75|1482.75|1488|1483|1487.5|1482.5|0
1761196070000|2025-10-23 05:07:50|1487|1482|1487.75|1482.75|1487.75|1482.75|1487|1482|0
1761196080000|2025-10-23 05:08:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761196110000|2025-10-23 05:08:30|1487.25|1482.25|1487.5|1482.5|1487.75|1482.75|1487.25|1482.25|0
1761196140000|2025-10-23 05:09:00|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487|1482|0
1761196150000|2025-10-23 05:09:10|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1761196200000|2025-10-23 05:10:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1761196210000|2025-10-23 05:10:10|1487.25|1482.25|1487.25|1482.25|1487.5|1482.5|1487|1482|0
1761196230000|2025-10-23 05:10:30|1487|1482|1487|1482|1487.5|1482.5|1487|1482|0
1761196250000|2025-10-23 05:10:50|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761196300000|2025-10-23 05:11:40|1487|1482|1487.5|1482.5|1487.5|1482.5|1487|1482|0
1761196310000|2025-10-23 05:11:50|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1761196360000|2025-10-23 05:12:40|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1761196380000|2025-10-23 05:13:00|1487|1482|1487.5|1482.5|1487.75|1482.75|1487|1482|0
1761196400000|2025-10-23 05:13:20|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487|1482|0
1761196410000|2025-10-23 05:13:30|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1761196420000|2025-10-23 05:13:40|1482.75|1477.75|1482|1477|1482.75|1477.75|1482|1477|8
1761196430000|2025-10-23 05:13:50|1478|1476|1478|1476|1478|1476|1478|1476|9
1761196440000|2025-10-23 05:14:00|1475.5|1473.5|1478.75|1473.75|1479.25|1474.25|1475.25|1473.25|6
1761196450000|2025-10-23 05:14:10|1479.25|1474.25|1478.5|1473.5|1479.25|1474.25|1478.5|1473.5|0
1761196460000|2025-10-23 05:14:20|1479|1474|1479|1474|1479.25|1474.25|1478.75|1473.75|0
1761196480000|2025-10-23 05:14:40|1479.25|1474.25|1479.5|1474.5|1479.75|1474.75|1479.25|1474.25|0
1761196500000|2025-10-23 05:15:00|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1761196510000|2025-10-23 05:15:10|1479|1474|1479|1474|1479.25|1474.25|1479|1474|0
1761196520000|2025-10-23 05:15:20|1479.25|1474.25|1479.75|1474.75|1479.75|1474.75|1479.25|1474.25|0
1761196540000|2025-10-23 05:15:40|1480|1475|1479.25|1477.25|1480.25|1477.25|1478.5|1475|1
1761196550000|2025-10-23 05:15:50|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|1
1761196560000|2025-10-23 05:16:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761196580000|2025-10-23 05:16:20|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761196640000|2025-10-23 05:17:20|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|1
1761196650000|2025-10-23 05:17:30|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1761196660000|2025-10-23 05:17:40|1482.25|1477.25|1482.25|1477.25|1482.25|1478.5|1480.5|1477.25|0
1761196670000|2025-10-23 05:17:50|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761196680000|2025-10-23 05:18:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761196700000|2025-10-23 05:18:20|1481|1476|1480.75|1475.75|1481|1477|1479|1475.25|1
1761196710000|2025-10-23 05:18:30|1479.5|1477.5|1480.75|1475.75|1481.25|1477.5|1479|1475.5|0
1761196720000|2025-10-23 05:18:40|1480|1478|1480.25|1478.25|1480.5|1478.5|1480|1478|1
1761196740000|2025-10-23 05:19:00|1479|1477|1479|1477|1480.25|1477|1479|1475.25|0
1761196750000|2025-10-23 05:19:10|1478.75|1476.75|1478.5|1476.5|1479.75|1476.75|1478.5|1474.75|0
1761196780000|2025-10-23 05:19:40|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1761196790000|2025-10-23 05:19:50|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1761196800000|2025-10-23 05:20:00|1478.5|1476.5|1478.5|1476.5|1479.75|1476.5|1478|1474.75|0
1761196810000|2025-10-23 05:20:10|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1761196820000|2025-10-23 05:20:20|1478|1476|1478|1476|1479.75|1476.5|1478|1474.25|0
1761196830000|2025-10-23 05:20:30|1479.25|1474.25|1479.25|1474.25|1479.25|1476|1478|1474.25|0
1761196840000|2025-10-23 05:20:40|1478|1476|1479.75|1474.75|1479.75|1476|1478|1474.25|0
1761196850000|2025-10-23 05:20:50|1478|1476|1479.25|1474.25|1479.75|1476|1478|1474.25|0
1761196860000|2025-10-23 05:21:00|1479|1474|1478.75|1473.75|1479.25|1475.5|1477.5|1473.75|0
1761196870000|2025-10-23 05:21:10|1477.5|1475.5|1477.5|1475.5|1478.75|1475.5|1477.5|1473.75|0
1761196910000|2025-10-23 05:21:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1761196920000|2025-10-23 05:22:00|1478.25|1473.25|1478.75|1473.75|1478.75|1475.5|1477.5|1473.25|2
1761196930000|2025-10-23 05:22:10|1477.5|1475.5|1480.25|1475.25|1480.75|1475.75|1477.25|1475|1
1761196940000|2025-10-23 05:22:20|1480|1475|1480|1475|1480|1475|1480|1475|0
1761196950000|2025-10-23 05:22:30|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761196970000|2025-10-23 05:22:50|1481.25|1476.25|1482.25|1477.25|1482.25|1478.5|1480.25|1476.25|9
1761196980000|2025-10-23 05:23:00|1482|1477|1480|1478|1482|1478|1480|1476.25|0
1761196990000|2025-10-23 05:23:10|1482|1477|1482|1477|1482|1477|1482|1477|0
1761197000000|2025-10-23 05:23:20|1482.25|1477.25|1481.75|1476.75|1482.25|1477.25|1481.75|1476.75|0
1761197010000|2025-10-23 05:23:30|1482|1477|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1761197020000|2025-10-23 05:23:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1761197030000|2025-10-23 05:23:50|1482.25|1477.25|1482|1477|1482.25|1477.25|1481.5|1476.5|0
1761197040000|2025-10-23 05:24:00|1481|1476|1482|1477|1482|1477|1481|1476|0
1761197050000|2025-10-23 05:24:10|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1761197080000|2025-10-23 05:24:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761197090000|2025-10-23 05:24:50|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1761197100000|2025-10-23 05:25:00|1481.5|1476.5|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1761197120000|2025-10-23 05:25:20|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1761197130000|2025-10-23 05:25:30|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761197150000|2025-10-23 05:25:50|1482|1477|1482|1477|1482|1477|1482|1477|0
1761197160000|2025-10-23 05:26:00|1481.75|1476.75|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1761197170000|2025-10-23 05:26:10|1481.5|1476.5|1481.75|1476.75|1482|1477|1481.5|1476.5|0
1761197190000|2025-10-23 05:26:30|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1761197200000|2025-10-23 05:26:40|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.25|1476.25|0
1761197220000|2025-10-23 05:27:00|1481.25|1476.25|1481.5|1476.5|1481.75|1476.75|1481.25|1476.25|0
1761197230000|2025-10-23 05:27:10|1481.25|1476.25|1481.75|1476.75|1482|1477|1481.25|1476.25|0
1761197240000|2025-10-23 05:27:20|1482|1477|1482|1477|1482|1477|1482|1477|0
1761197280000|2025-10-23 05:28:00|1482.25|1477.25|1482|1477|1482.25|1477.25|1481.75|1476.75|0
1761197290000|2025-10-23 05:28:10|1482.25|1477.25|1482|1477|1482.25|1477.25|1481.75|1476.75|0
1761197300000|2025-10-23 05:28:20|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1761197310000|2025-10-23 05:28:30|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1761197320000|2025-10-23 05:28:40|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1761197330000|2025-10-23 05:28:50|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761197340000|2025-10-23 05:29:00|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1761197350000|2025-10-23 05:29:10|1482|1477|1482|1477|1482|1477|1481.75|1476.75|0
1761197360000|2025-10-23 05:29:20|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1761197370000|2025-10-23 05:29:30|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761197380000|2025-10-23 05:29:40|1482|1477|1482|1477|1482|1477|1482|1477|0
1761197400000|2025-10-23 05:30:00|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1761197420000|2025-10-23 05:30:20|1481.75|1476.75|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1761197430000|2025-10-23 05:30:30|1482|1477|1482|1477|1482|1477|1482|1477|0
1761197440000|2025-10-23 05:30:40|1481.5|1476.5|1481.25|1476.25|1481.75|1476.75|1481.25|1476.25|0
1761197450000|2025-10-23 05:30:50|1481|1476|1481.25|1476.25|1481.75|1476.75|1481|1476|0
1761197460000|2025-10-23 05:31:00|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1761197470000|2025-10-23 05:31:10|1481.75|1476.75|1483.75|1478.75|1483.75|1479|1481|1476.5|2
1761197480000|2025-10-23 05:31:20|1482.75|1477.75|1483.5|1478.5|1483.75|1478.75|1482.75|1477.75|0
1761197490000|2025-10-23 05:31:30|1483|1478|1483|1478|1483.25|1478.25|1483|1478|0
1761197500000|2025-10-23 05:31:40|1482.5|1477.5|1483.5|1478.5|1483.5|1478.5|1482.5|1477.5|0
1761197510000|2025-10-23 05:31:50|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1761197520000|2025-10-23 05:32:00|1483|1478|1484|1479|1484|1479|1483|1478|0
1761197530000|2025-10-23 05:32:10|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1761197540000|2025-10-23 05:32:20|1483|1481|1483|1481|1483|1481|1483|1481|0
1761197550000|2025-10-23 05:32:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1
1761197560000|2025-10-23 05:32:40|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761197570000|2025-10-23 05:32:50|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761197580000|2025-10-23 05:33:00|1485|1480|1485.5|1480.5|1485.75|1482|1484|1480|0
1761197590000|2025-10-23 05:33:10|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1761197600000|2025-10-23 05:33:20|1485.25|1480.25|1484.75|1479.75|1485.25|1480.25|1484.75|1479.75|0
1761197610000|2025-10-23 05:33:30|1484.5|1479.5|1485.25|1480.25|1485.25|1480.25|1484.5|1479.5|0
1761197620000|2025-10-23 05:33:40|1485|1480|1485.5|1480.5|1486.75|1481.75|1485|1480|0
1761197630000|2025-10-23 05:33:50|1485.25|1480.25|1485.5|1480.5|1485.75|1480.75|1485.25|1480.25|0
1761197640000|2025-10-23 05:34:00|1485.25|1480.25|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1761197670000|2025-10-23 05:34:30|1485|1480|1485|1480|1485|1480|1485|1480|0
1761197680000|2025-10-23 05:34:40|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1761197690000|2025-10-23 05:34:50|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1761197700000|2025-10-23 05:35:00|1484.5|1479.5|1485.25|1480.25|1485.25|1480.25|1484.5|1479.5|2
1761197710000|2025-10-23 05:35:10|1484|1482|1484|1482|1485.25|1482|1484|1480.25|0
1761197720000|2025-10-23 05:35:20|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761197730000|2025-10-23 05:35:30|1485|1480|1485|1480|1485|1480|1485|1480|0
1761197740000|2025-10-23 05:35:40|1484.75|1479.75|1485.25|1480.25|1486.25|1481.25|1484.75|1479.75|0
1761197750000|2025-10-23 05:35:50|1483.5|1478.5|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|1
1761197760000|2025-10-23 05:36:00|1483|1478|1482.75|1477.75|1483.5|1478.5|1482.75|1477.75|0
1761197780000|2025-10-23 05:36:20|1482|1480|1482|1480|1483.75|1480|1482|1478.75|0
1761197790000|2025-10-23 05:36:30|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1761197800000|2025-10-23 05:36:40|1482|1480|1483.75|1478.75|1483.75|1480|1482|1478.75|0
1761197810000|2025-10-23 05:36:50|1484.25|1479.25|1483.75|1478.75|1484.25|1479.25|1483.75|1478.75|0
1761197830000|2025-10-23 05:37:10|1482.5|1480.5|1485.25|1480.25|1485.25|1480.5|1482.5|1480.25|1
1761197840000|2025-10-23 05:37:20|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1761197850000|2025-10-23 05:37:30|1485.5|1480.5|1485.5|1480.5|1485.75|1480.75|1485.25|1480.25|0
1761197860000|2025-10-23 05:37:40|1485.75|1480.75|1485.5|1480.5|1486|1481|1485.5|1480.5|0
1761197870000|2025-10-23 05:37:50|1486|1481|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1761197880000|2025-10-23 05:38:00|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1761197900000|2025-10-23 05:38:20|1485.75|1480.75|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761197910000|2025-10-23 05:38:30|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761197920000|2025-10-23 05:38:40|1486|1481|1486.25|1481.25|1486.5|1481.5|1485.75|1480.75|0
1761197930000|2025-10-23 05:38:50|1486|1481|1486|1481|1486.25|1481.25|1485.75|1480.75|0
1761197940000|2025-10-23 05:39:00|1485.75|1480.75|1485.75|1480.75|1486.25|1481.25|1485.75|1480.75|0
1761197960000|2025-10-23 05:39:20|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1761197980000|2025-10-23 05:39:40|1486|1481|1485.75|1480.75|1486.5|1481.5|1485.75|1480.75|0
1761198000000|2025-10-23 05:40:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1761198010000|2025-10-23 05:40:10|1483.75|1481.75|1484|1482|1485.75|1482|1483.75|1480.75|0
1761198030000|2025-10-23 05:40:30|1482|1480|1482|1480|1482|1480|1482|1480|1
1761198040000|2025-10-23 05:40:40|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1483.75|1478.75|0
1761198050000|2025-10-23 05:40:50|1484|1479|1483.75|1478.75|1484|1480|1482|1478.75|0
1761198060000|2025-10-23 05:41:00|1482|1480|1483.75|1478.75|1483.75|1480|1482|1478.75|0
1761198080000|2025-10-23 05:41:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761198090000|2025-10-23 05:41:30|1482.75|1480.75|1484.75|1479.75|1485|1481|1482.75|1479.75|1
1761198100000|2025-10-23 05:41:40|1485|1480|1485|1480|1485.25|1480.25|1484.75|1479.75|0
1761198130000|2025-10-23 05:42:10|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761198160000|2025-10-23 05:42:40|1485|1480|1485|1480|1485.25|1480.25|1485|1480|0
1761198170000|2025-10-23 05:42:50|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1761198180000|2025-10-23 05:43:00|1485|1480|1485|1480|1485|1480|1485|1480|0
1761198200000|2025-10-23 05:43:20|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761198230000|2025-10-23 05:43:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1
1761198240000|2025-10-23 05:44:00|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1761198260000|2025-10-23 05:44:20|1485|1483|1485|1483|1485|1483|1485|1483|0
1761198310000|2025-10-23 05:45:10|1487.75|1482.75|1486.25|1481.25|1487.75|1482.75|1486.25|1481.25|4
1761198320000|2025-10-23 05:45:20|1487|1482|1486.25|1481.25|1487|1482|1486.25|1481.25|0
1761198330000|2025-10-23 05:45:30|1486.5|1481.5|1485.5|1480.5|1486.5|1481.5|1485.5|1480.5|0
1761198340000|2025-10-23 05:45:40|1486|1481|1486|1481|1486|1481|1486|1481|0
1761198350000|2025-10-23 05:45:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761198360000|2025-10-23 05:46:00|1486|1481|1486|1481|1486|1481|1486|1481|0
1761198370000|2025-10-23 05:46:10|1485.75|1480.75|1486|1481|1486.25|1481.25|1485.75|1480.75|0
1761198380000|2025-10-23 05:46:20|1485.75|1480.75|1486|1481|1486.25|1481.25|1485.5|1480.5|0
1761198400000|2025-10-23 05:46:40|1483.75|1481.75|1486.5|1481.5|1486.75|1481.75|1483.5|1479.75|2
1761198410000|2025-10-23 05:46:50|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1
1761198420000|2025-10-23 05:47:00|1487.25|1482.25|1485.25|1480.25|1487.25|1482.25|1485|1480|1
1761198440000|2025-10-23 05:47:20|1485.5|1480.5|1485|1480|1485.5|1480.5|1485|1480|0
1761198450000|2025-10-23 05:47:30|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761198460000|2025-10-23 05:47:40|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761198470000|2025-10-23 05:47:50|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|1
1761198520000|2025-10-23 05:48:40|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761198530000|2025-10-23 05:48:50|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761198540000|2025-10-23 05:49:00|1486|1481|1486.25|1481.25|1486.5|1481.5|1485.5|1480.5|0
1761198550000|2025-10-23 05:49:10|1486.75|1481.75|1485.25|1480.25|1486.75|1481.75|1485.25|1480.25|1
1761198560000|2025-10-23 05:49:20|1485|1480|1484.5|1479.5|1485.25|1480.25|1484.5|1479.5|0
1761198570000|2025-10-23 05:49:30|1484.25|1479.25|1484.25|1479.25|1485.25|1480.25|1484.25|1479.25|0
1761198590000|2025-10-23 05:49:50|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1761198600000|2025-10-23 05:50:00|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1761198610000|2025-10-23 05:50:10|1484|1479|1484.75|1479.75|1484.75|1479.75|1484|1479|0
1761198620000|2025-10-23 05:50:20|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484|1479|0
1761198630000|2025-10-23 05:50:30|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1761198640000|2025-10-23 05:50:40|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.25|1479.25|0
1761198650000|2025-10-23 05:50:50|1484.25|1479.25|1484.25|1479.25|1484.5|1479.5|1484|1479|0
1761198660000|2025-10-23 05:51:00|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761198670000|2025-10-23 05:51:10|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761198690000|2025-10-23 05:51:30|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761198700000|2025-10-23 05:51:40|1484.25|1479.25|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761198720000|2025-10-23 05:52:00|1484|1479|1484.5|1479.5|1484.5|1479.5|1484|1479|0
1761198730000|2025-10-23 05:52:10|1484.25|1479.25|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1761198740000|2025-10-23 05:52:20|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1761198750000|2025-10-23 05:52:30|1484.25|1479.25|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1761198760000|2025-10-23 05:52:40|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1761198770000|2025-10-23 05:52:50|1484.75|1479.75|1486|1484|1486|1484|1484.75|1479.75|0
1761198780000|2025-10-23 05:53:00|1485.75|1483.75|1486|1484|1486|1484|1485.75|1480.75|1
1761198790000|2025-10-23 05:53:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761198800000|2025-10-23 05:53:20|1486|1484|1486|1484|1487.75|1484|1485.75|1482.75|0
1761198810000|2025-10-23 05:53:30|1487.75|1482.75|1486|1484|1488|1484|1486|1482.75|0
1761198820000|2025-10-23 05:53:40|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1761198830000|2025-10-23 05:53:50|1488|1483|1487|1485|1488|1485|1486.75|1483|0
1761198840000|2025-10-23 05:54:00|1488.75|1483.75|1491.75|1486.75|1491.75|1487|1488.75|1483.75|2
1761198850000|2025-10-23 05:54:10|1491.5|1486.5|1490.75|1485.75|1491.5|1487.5|1489.5|1485.5|0
1761198880000|2025-10-23 05:54:40|1491|1486|1491|1486|1491.5|1486.5|1491|1486|0
1761198890000|2025-10-23 05:54:50|1491.25|1486.25|1491|1486|1491.5|1486.5|1491|1486|0
1761198900000|2025-10-23 05:55:00|1491.5|1486.5|1491|1486|1491.5|1486.5|1491|1486|0
1761198910000|2025-10-23 05:55:10|1491.5|1486.5|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1761198920000|2025-10-23 05:55:20|1491|1486|1491|1486|1491|1486|1491|1486|0
1761198930000|2025-10-23 05:55:30|1491.5|1486.5|1491.5|1486.5|1491.75|1486.75|1491.25|1486.25|0
1761198940000|2025-10-23 05:55:40|1491.25|1486.25|1491|1486|1491.25|1486.25|1491|1486|0
1761198950000|2025-10-23 05:55:50|1491.75|1486.75|1491.25|1486.25|1491.75|1486.75|1491.25|1486.25|0
1761198960000|2025-10-23 05:56:00|1491|1486|1491|1486|1491|1486|1491|1486|0
1761198970000|2025-10-23 05:56:10|1491.25|1486.25|1491|1486|1491.5|1486.5|1491|1486|0
1761198980000|2025-10-23 05:56:20|1491.5|1486.5|1491|1486|1491.5|1486.5|1491|1486|0
1761198990000|2025-10-23 05:56:30|1491.5|1486.5|1491|1486|1491.5|1486.5|1491|1486|0
1761199000000|2025-10-23 05:56:40|1491.5|1486.5|1491|1486|1491.5|1486.5|1491|1486|0
1761199010000|2025-10-23 05:56:50|1491.25|1486.25|1491|1486|1491.5|1486.5|1491|1486|0
1761199020000|2025-10-23 05:57:00|1491.5|1486.5|1491|1486|1491.75|1486.75|1491|1486|0
1761199030000|2025-10-23 05:57:10|1491.5|1486.5|1491|1486|1491.5|1486.5|1491|1486|0
1761199040000|2025-10-23 05:57:20|1491.25|1486.25|1491|1486|1491.75|1486.75|1491|1486|0
1761199050000|2025-10-23 05:57:30|1491.5|1486.5|1490.75|1485.75|1491.75|1486.75|1490.75|1485.75|0
1761199060000|2025-10-23 05:57:40|1491.5|1486.5|1491.5|1486.5|1491.75|1486.75|1490.75|1485.75|0
1761199070000|2025-10-23 05:57:50|1491|1486|1491.25|1486.25|1491.5|1486.5|1491|1486|0
1761199080000|2025-10-23 05:58:00|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|0
1761199090000|2025-10-23 05:58:10|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1761199100000|2025-10-23 05:58:20|1491|1486|1491.5|1486.5|1491.5|1486.5|1491|1486|0
1761199110000|2025-10-23 05:58:30|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1761199130000|2025-10-23 05:58:50|1491.25|1486.25|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1761199140000|2025-10-23 05:59:00|1491.25|1486.25|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1761199170000|2025-10-23 05:59:30|1491.25|1486.25|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1761199180000|2025-10-23 05:59:40|1491.25|1486.25|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1761199190000|2025-10-23 05:59:50|1491.25|1486.25|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1761199200000|2025-10-23 06:00:00|1491.5|1486.5|1489|1484|1491.5|1486.5|1488.75|1483.75|1
1761199210000|2025-10-23 06:00:10|1491|1486|1492.75|1487.75|1493.5|1488.5|1490.75|1485.75|2
1761199220000|2025-10-23 06:00:20|1493|1488|1493.5|1488.5|1493.5|1488.5|1492.75|1487.75|0
1761199230000|2025-10-23 06:00:30|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493|1488|1
1761199240000|2025-10-23 06:00:40|1493.5|1488.5|1493.75|1488.75|1493.75|1488.75|1493.25|1488.25|0
1761199250000|2025-10-23 06:00:50|1493.25|1488.25|1493.5|1488.5|1493.75|1490.5|1492.5|1488.25|0
1761199260000|2025-10-23 06:01:00|1493.75|1488.75|1495|1490|1495|1491.5|1492.75|1487.75|1
1761199270000|2025-10-23 06:01:10|1495.25|1490.25|1495.5|1490.5|1495.5|1490.5|1495|1490|0
1761199280000|2025-10-23 06:01:20|1495.25|1490.25|1497.25|1492.25|1497.25|1492.25|1495|1490|1
1761199290000|2025-10-23 06:01:30|1497|1492|1496.75|1491.75|1497.25|1492.25|1496.75|1491.75|0
1761199300000|2025-10-23 06:01:40|1497|1492|1496.75|1491.75|1497|1493.5|1495.5|1491.5|1
1761199310000|2025-10-23 06:01:50|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.5|0
1761199320000|2025-10-23 06:02:00|1496.5|1491.5|1496.25|1491.25|1496.5|1491.5|1495.75|1490.75|0
1761199330000|2025-10-23 06:02:10|1495|1493|1498|1493|1498.5|1494.5|1495|1492.5|2
1761199340000|2025-10-23 06:02:20|1498.25|1493.25|1498.5|1493.5|1498.75|1493.75|1498.25|1493.25|0
1761199350000|2025-10-23 06:02:30|1498.25|1493.25|1498.5|1493.5|1498.5|1493.5|1497.5|1492.5|0
1761199360000|2025-10-23 06:02:40|1497.75|1492.75|1498.5|1493.5|1498.75|1493.75|1497.75|1492.75|0
1761199370000|2025-10-23 06:02:50|1498.25|1493.25|1498.5|1493.5|1498.5|1493.5|1498.25|1493.25|0
1761199380000|2025-10-23 06:03:00|1498.75|1493.75|1499.5|1494.5|1499.75|1494.75|1498.5|1493.5|1
1761199390000|2025-10-23 06:03:10|1499.25|1494.25|1498.75|1496.75|1499.5|1496.75|1498.75|1494.25|0
1761199420000|2025-10-23 06:03:40|1499|1494|1498|1496|1499.25|1496|1498|1494|1
1761199430000|2025-10-23 06:03:50|1499.25|1494.25|1501.5|1496.5|1501.5|1496.5|1498|1493.25|2
1761199440000|2025-10-23 06:04:00|1501.75|1496.75|1502.75|1497.75|1502.75|1497.75|1501.75|1496.75|0
1761199450000|2025-10-23 06:04:10|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1501.75|1496.75|0
1761199460000|2025-10-23 06:04:20|1502|1497|1503.5|1498.5|1503.5|1498.5|1501.5|1496.5|0
1761199470000|2025-10-23 06:04:30|1503.25|1498.25|1502|1497|1503.25|1498.25|1501.75|1496.75|2
1761199480000|2025-10-23 06:04:40|1502.25|1497.25|1502.75|1497.75|1503|1498|1501.75|1496.75|1
1761199490000|2025-10-23 06:04:50|1503|1498|1503.5|1498.5|1504|1499|1503|1498|1
1761199500000|2025-10-23 06:05:00|1503.75|1498.75|1502|1500|1503.75|1500|1501.5|1498.25|0
1761199510000|2025-10-23 06:05:10|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1498.25|0
1761199520000|2025-10-23 06:05:20|1502|1500|1502|1500|1502|1500|1502|1500|0
1761199530000|2025-10-23 06:05:30|1502.25|1500.25|1506|1501|1506|1501|1502|1500|1
1761199540000|2025-10-23 06:05:40|1506.25|1501.25|1504|1499|1506.25|1501.25|1504|1499|3
1761199550000|2025-10-23 06:05:50|1503.75|1498.75|1504|1499|1504|1499|1503.75|1498.75|0
1761199560000|2025-10-23 06:06:00|1504.5|1499.5|1504|1499|1504.5|1499.5|1504|1499|0
1761199570000|2025-10-23 06:06:10|1504.25|1499.25|1506.25|1501.25|1506.25|1501.75|1503.75|1499.25|0
1761199580000|2025-10-23 06:06:20|1505|1503|1506.75|1501.75|1508.5|1503.5|1505|1501.5|2
1761199590000|2025-10-23 06:06:30|1507.75|1502.75|1506.75|1501.75|1507.75|1502.75|1506.75|1501.75|0
1761199610000|2025-10-23 06:06:50|1506.5|1501.5|1506.5|1501.5|1506.75|1501.75|1506.25|1501.25|0
1761199620000|2025-10-23 06:07:00|1506|1501|1505.75|1500.75|1506|1502|1503.75|1500.75|0
1761199630000|2025-10-23 06:07:10|1506|1501|1505.75|1500.75|1506|1501|1505.75|1500.75|0
1761199640000|2025-10-23 06:07:20|1506|1501|1506|1501|1506.5|1501.5|1506|1501|0
1761199650000|2025-10-23 06:07:30|1505.75|1500.75|1506.25|1501.25|1506.75|1501.75|1505.75|1500.75|0
1761199660000|2025-10-23 06:07:40|1506|1501|1506.5|1501.5|1506.75|1501.75|1506|1501|0
1761199670000|2025-10-23 06:07:50|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1761199680000|2025-10-23 06:08:00|1507|1502|1507|1502|1507|1502|1506.25|1501.25|1
1761199690000|2025-10-23 06:08:10|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1761199700000|2025-10-23 06:08:20|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1761199710000|2025-10-23 06:08:30|1507|1502|1506.75|1501.75|1507|1502|1506.75|1501.75|0
1761199720000|2025-10-23 06:08:40|1507|1502|1506.5|1501.5|1507|1502|1506.5|1501.5|0
1761199740000|2025-10-23 06:09:00|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1761199750000|2025-10-23 06:09:10|1506.5|1501.5|1506|1501|1506.75|1501.75|1506|1501|0
1761199760000|2025-10-23 06:09:20|1506.25|1501.25|1505.75|1500.75|1506.25|1501.25|1505.75|1500.75|0
1761199770000|2025-10-23 06:09:30|1504|1502|1506|1501|1506.25|1502|1504|1501|0
1761199800000|2025-10-23 06:10:00|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|3
1761199820000|2025-10-23 06:10:20|1505.75|1500.75|1500.75|1495.75|1505.75|1500.75|1499.5|1495.5|2
1761199830000|2025-10-23 06:10:30|1500.5|1495.5|1500.25|1495.25|1500.75|1495.75|1500.25|1495.25|0
1761199840000|2025-10-23 06:10:40|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1761199850000|2025-10-23 06:10:50|1500|1495|1500.25|1495.25|1500.25|1495.25|1499.75|1494.75|0
1761199860000|2025-10-23 06:11:00|1500|1495|1500|1495|1500.25|1495.25|1500|1495|0
1761199870000|2025-10-23 06:11:10|1499.75|1494.75|1500|1495|1500.25|1495.25|1499.75|1494.75|0
1761199880000|2025-10-23 06:11:20|1500.25|1495.25|1499.75|1494.75|1500.25|1495.25|1499.75|1494.75|0
1761199890000|2025-10-23 06:11:30|1500|1495|1500.5|1495.5|1502|1497|1500|1495|4
1761199900000|2025-10-23 06:11:40|1500.75|1495.75|1501.75|1496.75|1502|1497|1500.75|1495.75|1
1761199910000|2025-10-23 06:11:50|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1761199920000|2025-10-23 06:12:00|1502|1497|1500.75|1498.75|1502.75|1499.5|1500.75|1496.75|0
1761199930000|2025-10-23 06:12:10|1501|1499|1499.5|1494.5|1501|1499|1499.5|1494.5|2
1761199950000|2025-10-23 06:12:30|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1761199960000|2025-10-23 06:12:40|1500|1495|1500.25|1495.25|1500.25|1495.25|1500|1495|0
1761199970000|2025-10-23 06:12:50|1502.25|1497.25|1500.5|1495.5|1502.25|1497.25|1500.25|1495.25|0
1761199980000|2025-10-23 06:13:00|1500.25|1495.25|1500|1495|1500.5|1495.5|1500|1495|0
1761199990000|2025-10-23 06:13:10|1499.75|1494.75|1499.5|1494.5|1499.75|1494.75|1499.25|1494.25|0
1761200000000|2025-10-23 06:13:20|1499.75|1494.75|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1761200010000|2025-10-23 06:13:30|1499.5|1494.5|1499.5|1494.5|1499.75|1494.75|1499.25|1494.25|0
1761200020000|2025-10-23 06:13:40|1499.75|1494.75|1499.75|1494.75|1500|1495|1499.5|1494.5|0
1761200030000|2025-10-23 06:13:50|1499.5|1494.5|1499.75|1494.75|1499.75|1494.75|1499.5|1494.5|0
1761200040000|2025-10-23 06:14:00|1501.75|1496.75|1502|1497|1502.25|1497.25|1501.75|1496.75|1
1761200050000|2025-10-23 06:14:10|1502.25|1497.25|1501|1496|1502.25|1497.25|1500.75|1495.75|1
1761200060000|2025-10-23 06:14:20|1500.75|1495.75|1502|1497|1502.25|1497.25|1500.25|1495.25|1
1761200070000|2025-10-23 06:14:30|1501.75|1496.75|1501.25|1496.25|1502|1497|1501.25|1496.25|0
1761200080000|2025-10-23 06:14:40|1501|1496|1501.25|1496.25|1502|1497|1501|1496|0
1761200090000|2025-10-23 06:14:50|1501|1496|1501.25|1496.25|1501.25|1496.25|1501|1496|0
1761200100000|2025-10-23 06:15:00|1501|1496|1501.75|1496.75|1502.25|1497.25|1500.5|1495.5|1
1761200110000|2025-10-23 06:15:10|1501.5|1496.5|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|0
1761200120000|2025-10-23 06:15:20|1501.5|1496.5|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|0
1761200130000|2025-10-23 06:15:30|1501.5|1496.5|1500.25|1495.25|1501.75|1496.75|1500.25|1495.25|1
1761200140000|2025-10-23 06:15:40|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1761200150000|2025-10-23 06:15:50|1500.5|1495.5|1500.25|1495.25|1500.5|1496.5|1498.5|1495.25|0
1761200160000|2025-10-23 06:16:00|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|0
1761200200000|2025-10-23 06:16:40|1498.25|1493.25|1498.75|1493.75|1499.25|1494.25|1498.25|1493.25|1
1761200210000|2025-10-23 06:16:50|1499|1494|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1761200220000|2025-10-23 06:17:00|1499.5|1494.5|1499.25|1494.25|1499.5|1494.5|1499.25|1494.25|0
1761200230000|2025-10-23 06:17:10|1499.5|1494.5|1499.25|1494.25|1499.5|1494.5|1499.25|1494.25|0
1761200250000|2025-10-23 06:17:30|1499|1494|1499|1494|1499|1494|1499|1494|0
1761200270000|2025-10-23 06:17:50|1499.25|1494.25|1498.75|1493.75|1499.25|1494.25|1498.75|1493.75|0
1761200280000|2025-10-23 06:18:00|1499|1494|1499.25|1494.25|1499.25|1494.25|1498.75|1493.75|0
1761200300000|2025-10-23 06:18:20|1499|1494|1499|1494|1499|1494|1499|1494|0
1761200310000|2025-10-23 06:18:30|1498.75|1493.75|1499|1494|1499|1494|1498.75|1493.75|0
1761200320000|2025-10-23 06:18:40|1499.25|1494.25|1499.5|1494.5|1499.75|1494.75|1499|1494|0
1761200330000|2025-10-23 06:18:50|1499.25|1494.25|1499.5|1494.5|1499.75|1494.75|1499.25|1494.25|0
1761200340000|2025-10-23 06:19:00|1499.25|1494.25|1499.25|1494.25|1499.75|1494.75|1499.25|1494.25|0
1761200350000|2025-10-23 06:19:10|1499|1494|1497|1495|1499|1495|1497|1493.75|0
1761200360000|2025-10-23 06:19:20|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761200370000|2025-10-23 06:19:30|1497|1492|1497.25|1492.25|1497.75|1492.75|1497|1492|1
1761200380000|2025-10-23 06:19:40|1497.5|1492.5|1497.25|1492.25|1497.5|1492.5|1497.25|1492.25|0
1761200390000|2025-10-23 06:19:50|1497.5|1492.5|1497.25|1492.25|1498|1494|1495.5|1492.25|0
1761200400000|2025-10-23 06:20:00|1495.5|1493.5|1497|1492|1497.25|1493.5|1495.25|1491.5|2
1761200410000|2025-10-23 06:20:10|1496.75|1491.75|1497.25|1492.25|1497.25|1492.25|1496.5|1491.5|0
1761200450000|2025-10-23 06:20:50|1497|1492|1497.25|1492.25|1497.25|1492.25|1496.75|1491.75|0
1761200480000|2025-10-23 06:21:20|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761200490000|2025-10-23 06:21:30|1496.5|1491.5|1496.75|1491.75|1496.75|1491.75|1496.5|1491.5|0
1761200500000|2025-10-23 06:21:40|1497|1492|1497.25|1492.25|1497.25|1492.25|1496.75|1491.75|0
1761200510000|2025-10-23 06:21:50|1496.75|1491.75|1497.25|1492.25|1497.25|1492.25|1496.75|1491.75|0
1761200520000|2025-10-23 06:22:00|1496.75|1491.75|1497.25|1492.25|1497.25|1492.25|1496.75|1491.75|0
1761200530000|2025-10-23 06:22:10|1497|1492|1496.75|1491.75|1497.25|1492.25|1496.75|1491.75|0
1761200540000|2025-10-23 06:22:20|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1761200590000|2025-10-23 06:23:10|1497|1492|1497|1492|1497|1492|1497|1492|0
1761200600000|2025-10-23 06:23:20|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1761200610000|2025-10-23 06:23:30|1497|1492|1497|1492|1497|1492|1497|1492|0
1761200620000|2025-10-23 06:23:40|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761200630000|2025-10-23 06:23:50|1494.25|1489.25|1494|1489|1494.5|1489.5|1494|1489|1
1761200640000|2025-10-23 06:24:00|1493.75|1488.75|1495.25|1490.25|1495.5|1490.5|1493.75|1488.75|0
1761200670000|2025-10-23 06:24:30|1495.5|1490.5|1496|1491|1496|1491|1495.5|1490.5|0
1761200680000|2025-10-23 06:24:40|1495.75|1490.75|1495.5|1490.5|1495.75|1490.75|1495.5|1490.5|0
1761200690000|2025-10-23 06:24:50|1495.75|1490.75|1496.5|1491.5|1496.5|1491.5|1495.75|1490.75|0
1761200700000|2025-10-23 06:25:00|1496|1491|1497|1492|1497|1492|1496|1491|0
1761200710000|2025-10-23 06:25:10|1497.25|1492.25|1497.5|1492.5|1497.5|1492.5|1497.25|1492.25|0
1761200720000|2025-10-23 06:25:20|1497.25|1492.25|1497.5|1492.5|1497.5|1492.5|1497.25|1492.25|0
1761200730000|2025-10-23 06:25:30|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1761200760000|2025-10-23 06:26:00|1497.5|1492.5|1497.25|1492.25|1497.75|1494|1496|1492.25|0
1761200780000|2025-10-23 06:26:20|1496|1494|1497.25|1492.25|1497.25|1494|1495.5|1492.25|0
1761200790000|2025-10-23 06:26:30|1495.5|1493.5|1495.75|1493.75|1497.25|1493.75|1495.5|1492.25|0
1761200800000|2025-10-23 06:26:40|1495.5|1493.5|1497.75|1492.75|1497.75|1494|1495.5|1492.25|2
1761200820000|2025-10-23 06:27:00|1496.5|1494.5|1500.25|1495.25|1500.5|1496|1496.5|1494|2
1761200830000|2025-10-23 06:27:10|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500|1495|0
1761200840000|2025-10-23 06:27:20|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500|1495|1
1761200850000|2025-10-23 06:27:30|1500.75|1495.75|1500.75|1495.75|1501|1496|1500.25|1495.25|0
1761200860000|2025-10-23 06:27:40|1500.5|1495.5|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1761200870000|2025-10-23 06:27:50|1500.75|1495.75|1500.25|1495.25|1500.75|1495.75|1500.25|1495.25|0
1761200880000|2025-10-23 06:28:00|1500.5|1495.5|1500.75|1495.75|1501.75|1496.75|1500.5|1495.5|0
1761200890000|2025-10-23 06:28:10|1500.5|1495.5|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1761200900000|2025-10-23 06:28:20|1500.25|1495.25|1500.5|1495.5|1500.5|1496.5|1498.5|1495.25|0
1761200910000|2025-10-23 06:28:30|1500.75|1495.75|1500.75|1495.75|1501.5|1496.5|1500.75|1495.75|0
1761200930000|2025-10-23 06:28:50|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1761200940000|2025-10-23 06:29:00|1500.75|1495.75|1500.5|1495.5|1501.25|1496.25|1500|1495|0
1761200950000|2025-10-23 06:29:10|1500|1498|1499|1494|1500|1498|1498.75|1493.75|1
1761200970000|2025-10-23 06:29:30|1499.25|1494.25|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1761200980000|2025-10-23 06:29:40|1499.25|1494.25|1498.75|1493.75|1499.25|1494.25|1498.75|1493.75|0
1761200990000|2025-10-23 06:29:50|1497|1495|1497|1495|1498.75|1495|1497|1493.75|0
1761201000000|2025-10-23 06:30:00|1498.75|1493.75|1498.5|1493.5|1498.75|1493.75|1498.25|1493.25|0
1761201010000|2025-10-23 06:30:10|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1761201030000|2025-10-23 06:30:30|1499|1494|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1761201060000|2025-10-23 06:31:00|1500.25|1495.25|1499.25|1494.25|1500.25|1495.25|1499.25|1494.25|0
1761201070000|2025-10-23 06:31:10|1499.5|1494.5|1498.75|1493.75|1499.5|1494.5|1498.75|1493.75|0
1761201080000|2025-10-23 06:31:20|1499|1494|1497|1495|1499|1495|1497|1493.75|0
1761201090000|2025-10-23 06:31:30|1496.25|1491.25|1496.75|1491.75|1496.75|1491.75|1496.25|1491.25|2
1761201100000|2025-10-23 06:31:40|1497|1492|1496.75|1491.75|1497.25|1492.25|1496.75|1491.75|0
1761201110000|2025-10-23 06:31:50|1497|1492|1497|1492|1497.25|1492.25|1496.75|1491.75|0
1761201120000|2025-10-23 06:32:00|1496.75|1491.75|1497|1492|1497|1492|1496.75|1491.75|0
1761201130000|2025-10-23 06:32:10|1496.75|1491.75|1496|1491|1496.75|1491.75|1496|1491|0
1761201140000|2025-10-23 06:32:20|1496.25|1491.25|1496.5|1491.5|1496.75|1491.75|1496.25|1491.25|0
1761201150000|2025-10-23 06:32:30|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|1
1761201160000|2025-10-23 06:32:40|1494.25|1489.25|1494.25|1489.25|1494.5|1489.5|1494|1489|0
1761201170000|2025-10-23 06:32:50|1494.5|1489.5|1490.25|1485.25|1494.5|1489.5|1490.25|1485.25|5
1761201180000|2025-10-23 06:33:00|1490.75|1485.75|1491|1486|1492|1487|1490|1485|0
1761201190000|2025-10-23 06:33:10|1492.5|1487.5|1493.25|1488.25|1493.25|1488.25|1492.5|1487.5|1
1761201200000|2025-10-23 06:33:20|1493|1488|1492|1487|1493|1488|1492|1487|0
1761201210000|2025-10-23 06:33:30|1492.5|1487.5|1492|1487|1492.75|1487.75|1491.75|1486.75|0
1761201220000|2025-10-23 06:33:40|1491.75|1486.75|1492|1487|1492.5|1487.5|1491.5|1486.5|0
1761201230000|2025-10-23 06:33:50|1491.75|1486.75|1491.75|1486.75|1492.75|1487.75|1490.75|1485.75|0
1761201240000|2025-10-23 06:34:00|1492|1487|1492|1487|1492.25|1487.25|1491.75|1486.75|0
1761201250000|2025-10-23 06:34:10|1491.75|1486.75|1492|1487|1492|1487|1491.75|1486.75|0
1761201260000|2025-10-23 06:34:20|1492.25|1487.25|1492|1487|1492.5|1487.5|1491.25|1486.25|0
1761201270000|2025-10-23 06:34:30|1491.75|1486.75|1491.75|1486.75|1492.25|1487.25|1490.75|1485.75|0
1761201280000|2025-10-23 06:34:40|1492|1487|1492|1487|1492.25|1487.25|1492|1487|0
1761201290000|2025-10-23 06:34:50|1491.75|1486.75|1489.25|1484.25|1491.75|1486.75|1489.25|1484.25|2
1761201300000|2025-10-23 06:35:00|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761201310000|2025-10-23 06:35:10|1489.5|1484.5|1490.25|1485.25|1490.5|1485.5|1489.5|1484.5|0
1761201320000|2025-10-23 06:35:20|1490|1485|1489.5|1484.5|1490.25|1485.25|1489.5|1484.5|0
1761201330000|2025-10-23 06:35:30|1489.75|1484.75|1489.75|1484.75|1490.25|1485.25|1489.5|1484.5|0
1761201340000|2025-10-23 06:35:40|1489.5|1484.5|1489.25|1484.25|1490.5|1485.5|1489.25|1484.25|0
1761201350000|2025-10-23 06:35:50|1489.75|1484.75|1489.75|1484.75|1490.25|1485.25|1489.25|1484.25|0
1761201360000|2025-10-23 06:36:00|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.25|1484.25|0
1761201370000|2025-10-23 06:36:10|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1761201390000|2025-10-23 06:36:30|1490|1485|1489.75|1484.75|1490.75|1485.75|1489.75|1484.75|0
1761201400000|2025-10-23 06:36:40|1489.5|1484.5|1490|1485|1490.25|1485.25|1489.5|1484.5|0
1761201410000|2025-10-23 06:36:50|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761201420000|2025-10-23 06:37:00|1489.5|1484.5|1489.25|1484.25|1489.75|1484.75|1489.25|1484.25|0
1761201430000|2025-10-23 06:37:10|1489.5|1484.5|1489.25|1484.25|1490|1485|1489.25|1484.25|0
1761201460000|2025-10-23 06:37:40|1489|1484|1489|1484|1489|1484|1488.75|1483.75|0
1761201470000|2025-10-23 06:37:50|1488.75|1486.75|1489|1484|1489|1486.75|1488.75|1484|1
1761201480000|2025-10-23 06:38:00|1489.25|1484.25|1489|1484|1489.75|1484.75|1489|1484|0
1761201490000|2025-10-23 06:38:10|1489.25|1484.25|1489|1484|1489.5|1484.5|1489|1484|0
1761201500000|2025-10-23 06:38:20|1489.25|1484.25|1489.5|1484.5|1489.75|1484.75|1489|1484|0
1761201510000|2025-10-23 06:38:30|1489.25|1484.25|1491|1486|1491.25|1487|1489|1484.25|0
1761201520000|2025-10-23 06:38:40|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761201530000|2025-10-23 06:38:50|1489|1487|1489.75|1484.75|1491|1487.5|1489|1484|1
1761201540000|2025-10-23 06:39:00|1489|1487|1492.5|1487.5|1492.75|1487.75|1489|1485.75|2
1761201550000|2025-10-23 06:39:10|1492.75|1487.75|1493.75|1488.75|1494.25|1489.25|1492.5|1487.5|1
1761201560000|2025-10-23 06:39:20|1493.5|1488.5|1493.5|1488.5|1494.25|1489.25|1493.25|1488.25|0
1761201570000|2025-10-23 06:39:30|1493.25|1488.25|1492.5|1487.5|1493.5|1488.5|1492.5|1487.5|0
1761201580000|2025-10-23 06:39:40|1492.25|1487.25|1491|1489|1492.25|1489|1491|1487.25|0
1761201590000|2025-10-23 06:39:50|1493.75|1488.75|1493|1488|1493.75|1488.75|1493|1488|1
1761201600000|2025-10-23 06:40:00|1492.75|1487.75|1492|1487|1492.75|1487.75|1492|1487|0
1761201610000|2025-10-23 06:40:10|1492.25|1487.25|1491|1486|1492.25|1489|1490.75|1485.75|7
1761201620000|2025-10-23 06:40:20|1490.75|1485.75|1490.75|1485.75|1490.75|1487.5|1489.5|1484.75|0
1761201630000|2025-10-23 06:40:30|1489.5|1487.5|1489.5|1487.5|1490.75|1487.75|1489.5|1485.75|0
1761201640000|2025-10-23 06:40:40|1490.25|1488.25|1491|1489|1493|1489|1490.25|1487.75|1
1761201650000|2025-10-23 06:40:50|1493|1488|1492|1490|1493|1490|1491|1487.75|0
1761201660000|2025-10-23 06:41:00|1493.75|1488.75|1493|1491|1494.25|1491|1493|1488.75|0
1761201670000|2025-10-23 06:41:10|1493.5|1491.5|1494.5|1489.5|1494.5|1491.5|1493.5|1489|1
1761201680000|2025-10-23 06:41:20|1494.75|1489.75|1494|1492|1495|1492|1493|1489.25|1
1761201690000|2025-10-23 06:41:30|1495.25|1490.25|1494|1492|1495.25|1492.25|1494|1490|0
1761201700000|2025-10-23 06:41:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1
1761201710000|2025-10-23 06:41:50|1497|1492|1495.75|1490.75|1497|1493|1495|1490.5|0
1761201720000|2025-10-23 06:42:00|1494.5|1492.5|1496.25|1491.25|1496.75|1492.5|1494.5|1491.25|0
1761201750000|2025-10-23 06:42:30|1495|1493|1496.75|1491.75|1496.75|1493|1495|1491.75|0
1761201760000|2025-10-23 06:42:40|1495|1493|1495|1493|1497.25|1493|1495|1491.75|0
1761201770000|2025-10-23 06:42:50|1497.25|1492.25|1496.75|1491.75|1497.25|1492.25|1496.75|1491.75|0
1761201780000|2025-10-23 06:43:00|1497.25|1492.25|1497.5|1492.5|1497.5|1492.5|1497.25|1492.25|0
1761201790000|2025-10-23 06:43:10|1497.75|1492.75|1497.25|1492.25|1497.75|1494|1496|1492|0
1761201800000|2025-10-23 06:43:20|1497.5|1492.5|1497|1492|1497.5|1492.5|1497|1492|0
1761201810000|2025-10-23 06:43:30|1497.25|1492.25|1497|1492|1497.5|1492.5|1497|1492|0
1761201830000|2025-10-23 06:43:50|1497.25|1492.25|1495|1493|1497.5|1493|1495|1492|0
1761201840000|2025-10-23 06:44:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761201850000|2025-10-23 06:44:10|1498|1493|1496|1494|1498.75|1494|1496|1492.25|1
1761201860000|2025-10-23 06:44:20|1497.75|1492.75|1497.75|1492.75|1498.75|1494.5|1496|1492.25|0
1761201870000|2025-10-23 06:44:30|1497.5|1492.5|1497.75|1492.75|1498|1493|1497.25|1492.25|0
1761201880000|2025-10-23 06:44:40|1497.5|1492.5|1497.75|1492.75|1498.25|1493.25|1497.5|1492.5|0
1761201890000|2025-10-23 06:44:50|1497.5|1492.5|1497.75|1492.75|1498.75|1493.75|1497.5|1492.5|0
1761201900000|2025-10-23 06:45:00|1498|1493|1497.75|1492.75|1498.25|1493.25|1497.75|1492.75|0
1761201920000|2025-10-23 06:45:20|1496|1494|1496|1494|1497.75|1494|1496|1492.75|0
1761201930000|2025-10-23 06:45:30|1498.25|1493.25|1496|1494|1498.75|1494|1496|1493.25|0
1761201940000|2025-10-23 06:45:40|1497|1492|1497.75|1492.75|1497.75|1492.75|1497|1492|0
1761201950000|2025-10-23 06:45:50|1497.25|1492.25|1497.75|1492.75|1498.25|1493.25|1497.25|1492.25|0
1761201960000|2025-10-23 06:46:00|1498|1493|1496|1494|1498|1494|1496|1492.75|0
1761201990000|2025-10-23 06:46:30|1498.25|1493.25|1496|1494|1498.25|1494|1495.75|1493|0
1761202000000|2025-10-23 06:46:40|1496.75|1491.75|1496.75|1491.75|1497.25|1493.5|1495.5|1491.75|0
1761202010000|2025-10-23 06:46:50|1495.5|1493.5|1497.5|1492.5|1498|1494|1495.5|1492.25|0
1761202020000|2025-10-23 06:47:00|1497.75|1492.75|1497.25|1492.25|1498|1493|1497.25|1492.25|0
1761202030000|2025-10-23 06:47:10|1498|1493|1497.25|1492.25|1498|1493|1497.25|1492.25|0
1761202040000|2025-10-23 06:47:20|1495.5|1493.5|1497.25|1492.25|1497.25|1493.5|1495.5|1492.25|0
1761202060000|2025-10-23 06:47:40|1497.5|1492.5|1497.25|1492.25|1498|1493|1497|1492|0
1761202070000|2025-10-23 06:47:50|1497.5|1492.5|1496.75|1491.75|1497.5|1492.5|1496.5|1491.5|0
1761202080000|2025-10-23 06:48:00|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1761202100000|2025-10-23 06:48:20|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761202120000|2025-10-23 06:48:40|1497|1492|1497|1492|1497|1492|1496.25|1491.25|0
1761202130000|2025-10-23 06:48:50|1496.75|1491.75|1496.5|1491.5|1496.75|1491.75|1496.25|1491.25|0
1761202140000|2025-10-23 06:49:00|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1761202150000|2025-10-23 06:49:10|1496|1494|1497.25|1492.25|1498|1494|1495.5|1492.25|4
1761202160000|2025-10-23 06:49:20|1498|1493|1497.5|1492.5|1498.25|1493.25|1497.5|1492.5|0
1761202170000|2025-10-23 06:49:30|1497.25|1492.25|1497.5|1492.5|1498|1493|1497|1492|0
1761202180000|2025-10-23 06:49:40|1497.25|1492.25|1497.5|1492.5|1498|1493|1497.25|1492.25|0
1761202190000|2025-10-23 06:49:50|1497.25|1492.25|1497.25|1492.25|1497.5|1492.5|1497.25|1492.25|0
1761202200000|2025-10-23 06:50:00|1497.5|1492.5|1497.25|1492.25|1497.75|1492.75|1497.25|1492.25|0
1761202210000|2025-10-23 06:50:10|1497.75|1492.75|1497.5|1492.5|1498.25|1493.25|1497.5|1492.5|0
1761202220000|2025-10-23 06:50:20|1498|1493|1497.25|1492.25|1498.25|1493.25|1497|1492|0
1761202240000|2025-10-23 06:50:40|1497.75|1492.75|1497.25|1492.25|1497.75|1492.75|1496.75|1491.75|0
1761202250000|2025-10-23 06:50:50|1497.5|1492.5|1498|1493|1498|1493|1497.5|1492.5|0
1761202260000|2025-10-23 06:51:00|1497.75|1492.75|1497.25|1492.25|1498|1493|1497.25|1492.25|0
1761202270000|2025-10-23 06:51:10|1495.5|1493.5|1495.5|1490.5|1496|1493.5|1495.25|1490.25|2
1761202280000|2025-10-23 06:51:20|1495.25|1490.25|1495.5|1490.5|1495.75|1490.75|1495.25|1490.25|0
1761202290000|2025-10-23 06:51:30|1495.75|1490.75|1495.5|1490.5|1496.25|1491.25|1495.5|1490.5|0
1761202300000|2025-10-23 06:51:40|1496|1491|1495.25|1490.25|1496.25|1491.25|1495|1490|0
1761202310000|2025-10-23 06:51:50|1495.5|1490.5|1495.75|1490.75|1496.25|1491.25|1495.5|1490.5|0
1761202320000|2025-10-23 06:52:00|1496|1491|1496|1491|1496.5|1491.5|1495.75|1490.75|0
1761202330000|2025-10-23 06:52:10|1495.75|1490.75|1496|1491|1496.25|1491.25|1495.25|1490.25|0
1761202340000|2025-10-23 06:52:20|1496.5|1491.5|1496|1491|1496.5|1491.5|1496|1491|0
1761202350000|2025-10-23 06:52:30|1496.25|1491.25|1496|1491|1497.25|1492.25|1496|1491|0
1761202360000|2025-10-23 06:52:40|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496|1491|0
1761202370000|2025-10-23 06:52:50|1496.75|1491.75|1497|1495|1497.75|1495|1496.25|1491.25|6
1761202380000|2025-10-23 06:53:00|1499.25|1494.25|1496|1494|1499.25|1496|1496|1492.25|3
1761202390000|2025-10-23 06:53:10|1498.5|1493.5|1498|1493|1498.5|1493.5|1497.75|1492.75|0
1761202400000|2025-10-23 06:53:20|1497.25|1492.25|1497|1492|1497.25|1492.25|1497|1492|1
1761202410000|2025-10-23 06:53:30|1497.5|1492.5|1497|1492|1497.5|1492.5|1496.5|1491.5|0
1761202420000|2025-10-23 06:53:40|1497.5|1492.5|1497|1492|1497.5|1492.5|1497|1492|0
1761202430000|2025-10-23 06:53:50|1496.75|1491.75|1496|1491|1496.75|1491.75|1496|1491|0
1761202440000|2025-10-23 06:54:00|1496.5|1491.5|1496.25|1491.25|1497.25|1492.25|1496.25|1491.25|0
1761202450000|2025-10-23 06:54:10|1496.5|1491.5|1497|1492|1497.25|1492.25|1496.25|1491.25|0
1761202460000|2025-10-23 06:54:20|1496.75|1491.75|1496.5|1491.5|1497|1492|1496.5|1491.5|0
1761202470000|2025-10-23 06:54:30|1496.75|1491.75|1496.5|1491.5|1497.25|1492.25|1496.5|1491.5|0
1761202480000|2025-10-23 06:54:40|1496.75|1491.75|1497|1492|1497.5|1492.5|1496.75|1491.75|0
1761202500000|2025-10-23 06:55:00|1497.25|1492.25|1496.75|1491.75|1497.5|1492.5|1496.75|1491.75|0
1761202510000|2025-10-23 06:55:10|1497|1492|1497|1492|1497.75|1492.75|1496.75|1491.75|0
1761202520000|2025-10-23 06:55:20|1496.75|1491.75|1497|1492|1497.25|1492.25|1496.75|1491.75|0
1761202530000|2025-10-23 06:55:30|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761202540000|2025-10-23 06:55:40|1495|1493|1494.5|1492.5|1496.25|1493|1494.5|1491.25|0
1761202550000|2025-10-23 06:55:50|1494.25|1492.25|1494.5|1492.5|1496.75|1492.5|1494.25|1491.25|0
1761202560000|2025-10-23 06:56:00|1496.25|1491.25|1496.25|1491.25|1497.25|1492.25|1496.25|1491.25|0
1761202570000|2025-10-23 06:56:10|1494.5|1492.5|1497.5|1492.5|1498.25|1493.75|1494.5|1491.75|3
1761202580000|2025-10-23 06:56:20|1497.75|1492.75|1498|1493|1498.25|1493.25|1497.75|1492.75|0
1761202590000|2025-10-23 06:56:30|1498.25|1493.25|1497.25|1492.25|1498.25|1493.25|1497.25|1492.25|0
1761202600000|2025-10-23 06:56:40|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.5|1492.5|0
1761202610000|2025-10-23 06:56:50|1497.5|1492.5|1497.75|1492.75|1497.75|1492.75|1497.5|1492.5|0
1761202620000|2025-10-23 06:57:00|1498|1493|1496|1494|1498|1494|1496|1492.75|0
1761202630000|2025-10-23 06:57:10|1498|1493|1496.75|1491.75|1498|1494|1494.5|1491.25|1
1761202640000|2025-10-23 06:57:20|1497|1492|1494.5|1489.5|1497|1492.5|1494|1489|3
1761202650000|2025-10-23 06:57:30|1494.25|1489.25|1493.75|1488.75|1494.25|1490.5|1492.5|1488.5|0
1761202660000|2025-10-23 06:57:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761202670000|2025-10-23 06:57:50|1493.75|1488.75|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|0
1761202680000|2025-10-23 06:58:00|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1761202690000|2025-10-23 06:58:10|1495|1490|1494.5|1492.5|1495.75|1492.5|1494|1490|2
1761202700000|2025-10-23 06:58:20|1494.25|1492.25|1494.75|1489.75|1495.25|1492.25|1493|1489.75|1
1761202710000|2025-10-23 06:58:30|1493|1491|1494.25|1489.25|1495.25|1491.5|1493|1489.25|0
1761202720000|2025-10-23 06:58:40|1492.5|1490.5|1493.5|1488.5|1494|1490.5|1491.5|1487.5|1
1761202730000|2025-10-23 06:58:50|1493.75|1488.75|1493.75|1488.75|1494|1490|1492|1487.5|0
1761202740000|2025-10-23 06:59:00|1492.5|1490.5|1492.5|1490.5|1494.5|1490.5|1492.5|1488.75|0
1761202750000|2025-10-23 06:59:10|1494.25|1489.25|1494.25|1489.25|1494.25|1490.5|1492.5|1489.25|0
1761202760000|2025-10-23 06:59:20|1492.5|1490.5|1498.25|1493.25|1498.25|1493.5|1492.5|1489.25|1
1761202770000|2025-10-23 06:59:30|1497|1495|1497|1495|1497|1495|1497|1495|0
1761202780000|2025-10-23 06:59:40|1498|1493|1497|1495|1498.25|1495|1497|1493|1
1761202790000|2025-10-23 06:59:50|1497.25|1495.25|1498|1496|1499.25|1496|1497|1493.25|0
1761202800000|2025-10-23 07:00:00|1498.5|1493.5|1496.5|1494.5|1498.5|1494.5|1496.5|1493.25|0
1761202820000|2025-10-23 07:00:20|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1761202830000|2025-10-23 07:00:30|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1
1761202850000|2025-10-23 07:00:50|1497.25|1495.25|1496.5|1494.5|1497.25|1495.25|1496.25|1494.25|1
1761202860000|2025-10-23 07:01:00|1496.75|1494.75|1498.25|1496.25|1498.25|1496.25|1496.75|1494.75|4
1761202870000|2025-10-23 07:01:10|1498|1496|1496.25|1494.25|1498|1496|1496.25|1494.25|2
1761202880000|2025-10-23 07:01:20|1496.5|1494.5|1499.25|1494.25|1499.25|1495.5|1496.5|1493.25|0
1761202890000|2025-10-23 07:01:30|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761202900000|2025-10-23 07:01:40|1499.25|1494.25|1498.25|1496.25|1499.25|1496.25|1498|1494.25|0
1761202910000|2025-10-23 07:01:50|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|2
1761202920000|2025-10-23 07:02:00|1500.75|1498.75|1502|1500|1502|1500|1500.75|1498.75|1
1761202930000|2025-10-23 07:02:10|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1761202940000|2025-10-23 07:02:20|1503.5|1498.5|1501.5|1499.5|1503.5|1499.75|1501.5|1498.5|0
1761202950000|2025-10-23 07:02:30|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1761202960000|2025-10-23 07:02:40|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1761202970000|2025-10-23 07:02:50|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|0
1761202980000|2025-10-23 07:03:00|1500.25|1498.25|1499.75|1497.75|1500.5|1498.5|1499.5|1497.5|1
1761202990000|2025-10-23 07:03:10|1500.25|1498.25|1502|1500|1502|1500|1500.25|1498.25|3
1761203000000|2025-10-23 07:03:20|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1761203010000|2025-10-23 07:03:30|1503.25|1498.25|1501|1499|1503.25|1499.5|1501|1498.25|0
1761203020000|2025-10-23 07:03:40|1502.25|1497.25|1500.25|1498.25|1502.25|1498.5|1500|1497.25|0
1761203030000|2025-10-23 07:03:50|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|1
1761203040000|2025-10-23 07:04:00|1501.25|1496.25|1500|1498|1501.25|1498|1499.75|1496.25|0
1761203050000|2025-10-23 07:04:10|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|1
1761203070000|2025-10-23 07:04:30|1504.25|1502.25|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|4
1761203080000|2025-10-23 07:04:40|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503|1501|0
1761203090000|2025-10-23 07:04:50|1503.5|1501.5|1504.75|1502.75|1504.75|1502.75|1503.25|1501.25|1
1761203100000|2025-10-23 07:05:00|1505|1503|1506|1504|1506.75|1504.25|1505|1501.75|1
1761203110000|2025-10-23 07:05:10|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1761203120000|2025-10-23 07:05:20|1507.75|1505.75|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|4
1761203130000|2025-10-23 07:05:30|1507.5|1505.5|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1761203140000|2025-10-23 07:05:40|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|1
1761203150000|2025-10-23 07:05:50|1507.75|1505.75|1507|1505|1507.75|1505.75|1506.75|1504.75|0
1761203160000|2025-10-23 07:06:00|1507.25|1505.25|1507|1505|1508.75|1505.5|1506.75|1503.75|0
1761203170000|2025-10-23 07:06:10|1506.75|1504.75|1506.5|1504.5|1507.75|1504.75|1506|1502.75|0
1761203180000|2025-10-23 07:06:20|1506.25|1504.25|1506.75|1504.75|1507.25|1505.25|1506.25|1504.25|0
1761203190000|2025-10-23 07:06:30|1507|1505|1507|1505|1507.25|1505.25|1507|1505|0
1761203200000|2025-10-23 07:06:40|1506.75|1504.75|1505.75|1503.75|1506.75|1504.75|1505|1501.75|3
1761203210000|2025-10-23 07:06:50|1506|1504|1507.75|1502.75|1507.75|1504.75|1506|1502.75|0
1761203220000|2025-10-23 07:07:00|1506|1504|1504.5|1502.5|1506|1504|1504.5|1502.5|1
1761203230000|2025-10-23 07:07:10|1504.25|1502.25|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|0
1761203240000|2025-10-23 07:07:20|1504|1502|1505|1503|1505.75|1503|1504|1500.75|0
1761203250000|2025-10-23 07:07:30|1506.25|1501.25|1504.5|1502.5|1506.25|1502.5|1504.5|1501.25|0
1761203260000|2025-10-23 07:07:40|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|1
1761203270000|2025-10-23 07:07:50|1505.75|1503.75|1507|1505|1507|1505|1505.75|1503.75|0
1761203280000|2025-10-23 07:08:00|1507.25|1505.25|1508.25|1506.25|1509.25|1506.25|1507.25|1504.25|0
1761203290000|2025-10-23 07:08:10|1508|1506|1506.25|1504.25|1508|1506|1506.25|1504.25|1
1761203300000|2025-10-23 07:08:20|1506.5|1504.5|1506|1504|1506.75|1504.75|1506|1504|4
1761203310000|2025-10-23 07:08:30|1505.75|1503.75|1504.75|1502.75|1505.75|1503.75|1504.75|1502.75|0
1761203320000|2025-10-23 07:08:40|1505|1503|1505.5|1503.5|1506.75|1503.5|1505|1501.75|0
1761203330000|2025-10-23 07:08:50|1505.75|1503.75|1504.75|1502.75|1505.75|1503.75|1504.75|1502.75|0
1761203340000|2025-10-23 07:09:00|1505|1503|1505|1503|1505|1503|1504.75|1502.75|0
1761203350000|2025-10-23 07:09:10|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1761203360000|2025-10-23 07:09:20|1505.25|1503.25|1505.75|1503.75|1506|1504|1505.25|1503.25|0
1761203370000|2025-10-23 07:09:30|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1761203380000|2025-10-23 07:09:40|1505.25|1503.25|1505.5|1503.5|1506.75|1503.5|1505|1501.75|0
1761203390000|2025-10-23 07:09:50|1505.25|1503.25|1505|1503|1505.25|1503.25|1504.75|1502.75|0
1761203400000|2025-10-23 07:10:00|1505.5|1503.5|1505|1503|1505.75|1503.75|1504.75|1502.75|2
1761203410000|2025-10-23 07:10:10|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1761203420000|2025-10-23 07:10:20|1505.75|1503.75|1506|1504|1506|1504|1505.5|1503.5|0
1761203430000|2025-10-23 07:10:30|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1761203440000|2025-10-23 07:10:40|1506|1504|1506.75|1504.75|1507.75|1504.75|1506|1502.75|0
1761203450000|2025-10-23 07:10:50|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1761203460000|2025-10-23 07:11:00|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1761203470000|2025-10-23 07:11:10|1506.5|1504.5|1505.5|1503.5|1506.5|1504.5|1505.5|1503.5|1
1761203480000|2025-10-23 07:11:20|1505.75|1503.75|1506|1504|1507.25|1504|1505.5|1502.25|0
1761203490000|2025-10-23 07:11:30|1507.75|1502.75|1506|1504|1507.75|1504.75|1506|1502.75|0
1761203500000|2025-10-23 07:11:40|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1761203510000|2025-10-23 07:11:50|1507.25|1502.25|1506|1504|1507.25|1504.25|1506|1502.25|0
1761203520000|2025-10-23 07:12:00|1505.75|1503.75|1505.25|1503.25|1507.25|1504|1505.25|1502.25|0
1761203540000|2025-10-23 07:12:20|1505|1503|1505|1503|1505|1503|1505|1503|0
1761203550000|2025-10-23 07:12:30|1505.25|1503.25|1504.5|1502.5|1506.75|1503.5|1504.5|1501.75|0
1761203570000|2025-10-23 07:12:50|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1761203580000|2025-10-23 07:13:00|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|4
1761203600000|2025-10-23 07:13:20|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|0
1761203620000|2025-10-23 07:13:40|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|1
1761203630000|2025-10-23 07:13:50|1503.5|1501.5|1502.25|1500.25|1503.75|1501.75|1502.25|1500.25|1
1761203640000|2025-10-23 07:14:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1761203650000|2025-10-23 07:14:10|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1
1761203660000|2025-10-23 07:14:20|1502.5|1500.5|1503.75|1501.75|1503.75|1501.75|1502.5|1500.5|2
1761203670000|2025-10-23 07:14:30|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|0
1761203680000|2025-10-23 07:14:40|1503|1501|1503.25|1501.25|1504.25|1501.25|1502.25|1499.25|0
1761203690000|2025-10-23 07:14:50|1503|1501|1505.25|1500.25|1505.25|1502|1503|1500.25|0
1761203700000|2025-10-23 07:15:00|1504|1502|1504|1502|1504|1502|1504|1502|0
1761203710000|2025-10-23 07:15:10|1503.75|1501.75|1502.75|1500.75|1503.75|1501.75|1502.75|1500.75|0
1761203720000|2025-10-23 07:15:20|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1761203730000|2025-10-23 07:15:30|1502.5|1500.5|1502.25|1500.25|1503|1501|1502.25|1500.25|0
1761203750000|2025-10-23 07:15:50|1502.5|1500.5|1503|1501|1503|1501|1502.5|1500.5|0
1761203760000|2025-10-23 07:16:00|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1761203770000|2025-10-23 07:16:10|1503|1501|1504.75|1502.75|1504.75|1502.75|1503|1501|2
1761203780000|2025-10-23 07:16:20|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|2
1761203790000|2025-10-23 07:16:30|1507|1505|1507|1505|1507|1505|1507|1505|2
1761203800000|2025-10-23 07:16:40|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1761203810000|2025-10-23 07:16:50|1507|1505|1507.75|1505.75|1507.75|1505.75|1507|1505|5
1761203820000|2025-10-23 07:17:00|1508|1506|1507.5|1505.5|1508.25|1506.25|1507.5|1505.5|0
1761203830000|2025-10-23 07:17:10|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1761203840000|2025-10-23 07:17:20|1506.75|1504.75|1507|1505|1507.25|1505.25|1506.25|1504.25|3
1761203850000|2025-10-23 07:17:30|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1761203860000|2025-10-23 07:17:40|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1761203870000|2025-10-23 07:17:50|1506.5|1504.5|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1761203880000|2025-10-23 07:18:00|1506.25|1504.25|1505.75|1503.75|1507.25|1504.25|1505.5|1502.25|0
1761203890000|2025-10-23 07:18:10|1506.75|1504.75|1508|1506|1508|1506|1506.75|1504.75|0
1761203900000|2025-10-23 07:18:20|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1761203910000|2025-10-23 07:18:30|1508|1506|1504.75|1502.75|1508|1506|1504.75|1502.75|2
1761203920000|2025-10-23 07:18:40|1505|1503|1506.25|1504.25|1506.5|1504.5|1505|1503|2
1761203930000|2025-10-23 07:18:50|1506|1504|1505.5|1503.5|1506|1504|1505.5|1503.5|0
1761203940000|2025-10-23 07:19:00|1505.75|1503.75|1504.25|1502.25|1505.75|1503.75|1504|1502|8
1761203950000|2025-10-23 07:19:10|1504|1502|1505|1503|1505|1503|1504|1502|0
1761203960000|2025-10-23 07:19:20|1505.25|1503.25|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|0
1761203970000|2025-10-23 07:19:30|1506.75|1504.75|1507.25|1505.25|1507.25|1505.25|1506.75|1504.75|1
1761203980000|2025-10-23 07:19:40|1507.75|1505.75|1508.25|1506.25|1508.25|1506.25|1507|1505|5
1761203990000|2025-10-23 07:19:50|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|2
1761204000000|2025-10-23 07:20:00|1508.75|1506.75|1509|1507|1509|1507|1508.75|1506.75|0
1761204010000|2025-10-23 07:20:10|1508.75|1506.75|1507.5|1505.5|1508.75|1506.75|1507.5|1505.5|3
1761204020000|2025-10-23 07:20:20|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1761204030000|2025-10-23 07:20:30|1507.25|1505.25|1506|1504|1507.25|1505.25|1506|1504|1
1761204040000|2025-10-23 07:20:40|1506.25|1504.25|1505.5|1503.5|1506.25|1504.25|1505.25|1503.25|1
1761204050000|2025-10-23 07:20:50|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.75|1502.75|4
1761204060000|2025-10-23 07:21:00|1504.5|1502.5|1503|1501|1504.5|1502.5|1503|1501|1
1761204070000|2025-10-23 07:21:10|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1761204080000|2025-10-23 07:21:20|1503.75|1501.75|1505.25|1503.25|1505.25|1503.25|1503.75|1501.75|2
1761204120000|2025-10-23 07:22:00|1503.5|1501.5|1505|1503|1505|1503|1503.25|1501.25|2
1761204140000|2025-10-23 07:22:20|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1761204150000|2025-10-23 07:22:30|1504.25|1502.25|1503.25|1501.25|1504.75|1502.75|1503.25|1501.25|2
1761204160000|2025-10-23 07:22:40|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|2
1761204170000|2025-10-23 07:22:50|1501|1499|1500.5|1498.5|1501.25|1499.25|1500.25|1498.25|1
1761204180000|2025-10-23 07:23:00|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1499.75|1497.75|0
1761204190000|2025-10-23 07:23:10|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1761204200000|2025-10-23 07:23:20|1501|1499|1500.75|1498.75|1501.75|1499.75|1500.5|1498.5|4
1761204210000|2025-10-23 07:23:30|1501|1499|1500|1498|1501|1499|1500|1498|0
1761204220000|2025-10-23 07:23:40|1500.75|1498.75|1501|1499|1501|1499|1500.5|1498.5|1
1761204230000|2025-10-23 07:23:50|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1761204240000|2025-10-23 07:24:00|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1761204250000|2025-10-23 07:24:10|1502.25|1497.25|1499.75|1497.75|1502.25|1498.5|1499.75|1497.25|0
1761204260000|2025-10-23 07:24:20|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761204270000|2025-10-23 07:24:30|1499.5|1497.5|1499.75|1497.75|1500|1498|1499.25|1497.25|0
1761204280000|2025-10-23 07:24:40|1500|1498|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|0
1761204290000|2025-10-23 07:24:50|1500|1498|1500|1498|1500|1498|1500|1498|0
1761204300000|2025-10-23 07:25:00|1500.25|1498.25|1501|1499|1502.25|1499|1500.25|1497.25|0
1761204310000|2025-10-23 07:25:10|1501.25|1499.25|1501.25|1499.25|1502.5|1500.5|1501.25|1499.25|1
1761204320000|2025-10-23 07:25:20|1501.5|1499.5|1501.75|1499.75|1502|1500|1501.25|1499.25|0
1761204330000|2025-10-23 07:25:30|1501.5|1499.5|1499.75|1497.75|1501.75|1499.75|1499.75|1497.75|1
1761204340000|2025-10-23 07:25:40|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1498.75|1496.75|0
1761204350000|2025-10-23 07:25:50|1499|1497|1498.25|1496.25|1499|1497|1498.25|1496.25|0
1761204360000|2025-10-23 07:26:00|1498.5|1496.5|1499.25|1497.25|1499.25|1497.25|1498|1496|1
1761204370000|2025-10-23 07:26:10|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1761204380000|2025-10-23 07:26:20|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761204390000|2025-10-23 07:26:30|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|0
1761204400000|2025-10-23 07:26:40|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|1
1761204410000|2025-10-23 07:26:50|1500|1498|1499.5|1497.5|1500.5|1498.5|1499.5|1497.5|0
1761204420000|2025-10-23 07:27:00|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|0
1761204430000|2025-10-23 07:27:10|1499.5|1497.5|1499.75|1497.75|1500|1498|1499.5|1497.5|0
1761204440000|2025-10-23 07:27:20|1500|1498|1500|1498|1500|1498|1499.75|1497.75|0
1761204450000|2025-10-23 07:27:30|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.25|1497.25|0
1761204460000|2025-10-23 07:27:40|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1761204470000|2025-10-23 07:27:50|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1498.75|1496.75|0
1761204480000|2025-10-23 07:28:00|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|0
1761204500000|2025-10-23 07:28:20|1499.75|1497.75|1498.75|1496.75|1500|1498|1498.75|1496.75|0
1761204520000|2025-10-23 07:28:40|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|1
1761204530000|2025-10-23 07:28:50|1499|1497|1500|1498|1500|1498|1499|1497|0
1761204550000|2025-10-23 07:29:10|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|1
1761204560000|2025-10-23 07:29:20|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1761204570000|2025-10-23 07:29:30|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1761204580000|2025-10-23 07:29:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761204590000|2025-10-23 07:29:50|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761204600000|2025-10-23 07:30:00|1500.75|1498.75|1501|1499|1501|1499|1500.25|1498.25|0
1761204610000|2025-10-23 07:30:10|1501.25|1499.25|1501|1499|1501.5|1499.5|1501|1499|0
1761204620000|2025-10-23 07:30:20|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501|1499|0
1761204630000|2025-10-23 07:30:30|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1761204640000|2025-10-23 07:30:40|1501|1499|1500.5|1498.5|1501|1499|1500.5|1498.5|0
1761204660000|2025-10-23 07:31:00|1499.75|1497.75|1501.25|1499.25|1501.25|1499.25|1499.5|1497.5|5
1761204670000|2025-10-23 07:31:10|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1761204680000|2025-10-23 07:31:20|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1761204690000|2025-10-23 07:31:30|1502.25|1500.25|1501.25|1499.25|1502.75|1500.75|1501.25|1499.25|3
1761204700000|2025-10-23 07:31:40|1501|1499|1500.75|1498.75|1501|1499|1500.5|1498.5|1
1761204710000|2025-10-23 07:31:50|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1761204720000|2025-10-23 07:32:00|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1761204730000|2025-10-23 07:32:10|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1761204740000|2025-10-23 07:32:20|1500.5|1498.5|1501.75|1499.75|1501.75|1499.75|1500.5|1498.5|0
1761204750000|2025-10-23 07:32:30|1501.5|1499.5|1500.5|1498.5|1501.5|1499.5|1500.5|1498.5|1
1761204760000|2025-10-23 07:32:40|1500.75|1498.75|1501|1499|1501.25|1499.25|1500.75|1498.75|0
1761204770000|2025-10-23 07:32:50|1501.25|1499.25|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1761204780000|2025-10-23 07:33:00|1501.25|1499.25|1501|1499|1501.75|1499.75|1501|1499|0
1761204790000|2025-10-23 07:33:10|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.25|1498.25|0
1761204800000|2025-10-23 07:33:20|1501|1499|1500.25|1498.25|1501|1499|1500.25|1498.25|0
1761204810000|2025-10-23 07:33:30|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|0
1761204820000|2025-10-23 07:33:40|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1761204830000|2025-10-23 07:33:50|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|0
1761204840000|2025-10-23 07:34:00|1499.75|1497.75|1499.25|1497.25|1500|1498|1499.25|1497.25|0
1761204860000|2025-10-23 07:34:20|1498.75|1496.75|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|0
1761204870000|2025-10-23 07:34:30|1498.75|1496.75|1498.25|1496.25|1499|1497|1498.25|1496.25|3
1761204880000|2025-10-23 07:34:40|1498.5|1496.5|1497.25|1495.25|1498.5|1496.5|1497.25|1495.25|0
1761204900000|2025-10-23 07:35:00|1497.5|1495.5|1493|1491|1497.5|1495.5|1492.75|1490.75|6
1761204910000|2025-10-23 07:35:10|1492.75|1490.75|1493|1491|1494.25|1491.5|1492.25|1489.25|0
1761204920000|2025-10-23 07:35:20|1492.75|1490.75|1492.25|1490.25|1493|1491|1492.25|1490.25|1
1761204930000|2025-10-23 07:35:30|1492|1490|1490.75|1488.75|1492.75|1490|1490.75|1487.75|0
1761204940000|2025-10-23 07:35:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761204950000|2025-10-23 07:35:50|1490.75|1488.75|1490.25|1488.25|1491.25|1489.25|1490.25|1488.25|2
1761204960000|2025-10-23 07:36:00|1490|1488|1489.25|1487.25|1490|1488|1489.25|1487.25|1
1761204970000|2025-10-23 07:36:10|1489.5|1487.5|1490|1488|1491.25|1488|1489.5|1486.25|0
1761204980000|2025-10-23 07:36:20|1490.25|1488.25|1490|1488|1490.25|1488.25|1489.75|1487.75|1
1761204990000|2025-10-23 07:36:30|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761205000000|2025-10-23 07:36:40|1489.75|1487.75|1490|1488|1490|1488|1488|1486|3
1761205010000|2025-10-23 07:36:50|1490.25|1488.25|1491.25|1489.25|1491.25|1489.25|1490.25|1488.25|2
1761205020000|2025-10-23 07:37:00|1491.5|1489.5|1490.5|1488.5|1491.75|1489.75|1490.25|1488.25|1
1761205030000|2025-10-23 07:37:10|1490.75|1488.75|1489.25|1487.25|1491.5|1489.5|1489.25|1487.25|0
1761205040000|2025-10-23 07:37:20|1489.5|1487.5|1490.25|1488.25|1490.25|1488.25|1489|1487|1
1761205050000|2025-10-23 07:37:30|1490|1488|1490|1488|1490.75|1488.75|1489.75|1487.75|1
1761205060000|2025-10-23 07:37:40|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761205070000|2025-10-23 07:37:50|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490|1488|0
1761205080000|2025-10-23 07:38:00|1490|1488|1490|1488|1490.25|1488.25|1489.25|1487.25|3
1761205090000|2025-10-23 07:38:10|1490.25|1488.25|1491.5|1489.5|1491.5|1489.5|1490.25|1488.25|2
1761205100000|2025-10-23 07:38:20|1491.75|1489.75|1491.5|1489.5|1492|1490|1491.5|1489.5|0
1761205110000|2025-10-23 07:38:30|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|2
1761205120000|2025-10-23 07:38:40|1491.75|1489.75|1492|1490|1492.5|1490.5|1491.75|1489.75|0
1761205130000|2025-10-23 07:38:50|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|1
1761205140000|2025-10-23 07:39:00|1492|1490|1493.75|1491.75|1493.75|1491.75|1492|1490|0
1761205150000|2025-10-23 07:39:10|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|0
1761205160000|2025-10-23 07:39:20|1494.75|1492.75|1494|1492|1495|1493|1494|1492|1
1761205170000|2025-10-23 07:39:30|1495.25|1490.25|1492.75|1490.75|1495.25|1491.5|1492.75|1490.25|0
1761205180000|2025-10-23 07:39:40|1493|1491|1491.75|1489.75|1493|1491|1491.75|1489.75|4
1761205190000|2025-10-23 07:39:50|1492|1490|1492|1490|1492|1490|1492|1490|0
1761205200000|2025-10-23 07:40:00|1491.75|1489.75|1491.5|1489.5|1492.25|1490.25|1491.5|1489.5|0
1761205220000|2025-10-23 07:40:20|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1761205230000|2025-10-23 07:40:30|1491.75|1489.75|1489.5|1487.5|1492.25|1489.75|1489.5|1487.25|1
1761205240000|2025-10-23 07:40:40|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489|1487|0
1761205250000|2025-10-23 07:40:50|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|1
1761205260000|2025-10-23 07:41:00|1490|1488|1491.25|1489.25|1491.25|1489.25|1490|1488|1
1761205270000|2025-10-23 07:41:10|1491|1489|1490.75|1488.75|1491.25|1489.25|1490.75|1488.75|0
1761205280000|2025-10-23 07:41:20|1491|1489|1492|1490|1493.75|1490.5|1490.75|1488.75|0
1761205290000|2025-10-23 07:41:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|5
1761205300000|2025-10-23 07:41:40|1490.5|1488.5|1491.75|1489.75|1491.75|1489.75|1490|1488|2
1761205310000|2025-10-23 07:41:50|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761205320000|2025-10-23 07:42:00|1492.5|1490.5|1494|1492|1494.75|1492.75|1492.5|1490.5|1
1761205330000|2025-10-23 07:42:10|1494.25|1492.25|1495.25|1493.25|1495.25|1493.25|1494.25|1492.25|0
1761205350000|2025-10-23 07:42:30|1495.5|1493.5|1495.75|1493.75|1496.25|1494.25|1495.5|1493.5|1
1761205360000|2025-10-23 07:42:40|1496|1494|1496.75|1494.75|1498.25|1494.75|1496|1493.25|0
1761205370000|2025-10-23 07:42:50|1497|1495|1496.25|1494.25|1497|1495|1496.25|1494.25|1
1761205380000|2025-10-23 07:43:00|1496.5|1494.5|1496|1494|1496.5|1494.5|1496|1494|0
1761205390000|2025-10-23 07:43:10|1496.25|1494.25|1495|1493|1496.5|1494.5|1495|1493|0
1761205400000|2025-10-23 07:43:20|1494.75|1492.75|1494|1492|1494.75|1492.75|1494|1492|0
1761205410000|2025-10-23 07:43:30|1494.25|1492.25|1495.75|1493.75|1495.75|1493.75|1494.25|1492.25|0
1761205420000|2025-10-23 07:43:40|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1761205430000|2025-10-23 07:43:50|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1761205440000|2025-10-23 07:44:00|1495.75|1493.75|1496|1494|1496.25|1494.25|1495.5|1493.5|0
1761205450000|2025-10-23 07:44:10|1496.25|1494.25|1496|1494|1496.25|1494.25|1495.5|1493.5|0
1761205460000|2025-10-23 07:44:20|1495.75|1493.75|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|0
1761205470000|2025-10-23 07:44:30|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|0
1761205490000|2025-10-23 07:44:50|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761205500000|2025-10-23 07:45:00|1495|1493|1494.5|1492.5|1495.5|1493.5|1493.75|1491.75|0
1761205520000|2025-10-23 07:45:20|1494.75|1492.75|1495.75|1493.75|1497.75|1494.5|1494.75|1492.75|0
1761205530000|2025-10-23 07:45:30|1496|1494|1495.5|1493.5|1496.25|1494.25|1495.5|1493.5|0
1761205540000|2025-10-23 07:45:40|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761205550000|2025-10-23 07:45:50|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761205560000|2025-10-23 07:46:00|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761205570000|2025-10-23 07:46:10|1495.5|1493.5|1493.75|1491.75|1496|1494|1493.75|1491.75|2
1761205580000|2025-10-23 07:46:20|1493.5|1491.5|1492.25|1490.25|1493.5|1491.5|1492.25|1490.25|8
1761205590000|2025-10-23 07:46:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|3
1761205600000|2025-10-23 07:46:40|1492.75|1490.75|1494|1492|1494|1492|1492.75|1490.75|1
1761205620000|2025-10-23 07:47:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761205630000|2025-10-23 07:47:10|1494|1492|1494|1492|1494|1492|1494|1492|0
1761205640000|2025-10-23 07:47:20|1493.75|1491.75|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1761205650000|2025-10-23 07:47:30|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1761205660000|2025-10-23 07:47:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761205670000|2025-10-23 07:47:50|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761205680000|2025-10-23 07:48:00|1493|1491|1493|1491|1493|1491|1493|1491|0
1761205690000|2025-10-23 07:48:10|1492|1490|1492|1490|1493.75|1490|1491.75|1488.75|1
1761205700000|2025-10-23 07:48:20|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761205710000|2025-10-23 07:48:30|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|0
1761205720000|2025-10-23 07:48:40|1491.25|1489.25|1492.5|1490.5|1492.5|1490.5|1491.25|1489.25|0
1761205730000|2025-10-23 07:48:50|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1761205740000|2025-10-23 07:49:00|1492.5|1490.5|1493.75|1491.75|1493.75|1491.75|1492.25|1490.25|1
1761205750000|2025-10-23 07:49:10|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1761205770000|2025-10-23 07:49:30|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1761205780000|2025-10-23 07:49:40|1494|1492|1494|1492|1494.5|1492.5|1494|1492|0
1761205790000|2025-10-23 07:49:50|1494.25|1492.25|1495|1493|1495|1493|1494.25|1492.25|0
1761205800000|2025-10-23 07:50:00|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761205810000|2025-10-23 07:50:10|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761205820000|2025-10-23 07:50:20|1494.5|1492.5|1494|1492|1494.5|1492.5|1494|1492|1
1761205830000|2025-10-23 07:50:30|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|1
1761205840000|2025-10-23 07:50:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761205850000|2025-10-23 07:50:50|1495.5|1493.5|1495.25|1493.25|1496|1494|1495.25|1493.25|0
1761205860000|2025-10-23 07:51:00|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761205870000|2025-10-23 07:51:10|1495.75|1493.75|1494.75|1492.75|1495.75|1493.75|1494.75|1492.75|1
1761205890000|2025-10-23 07:51:30|1495|1493|1496.25|1494.25|1496.75|1494.75|1495|1493|2
1761205900000|2025-10-23 07:51:40|1496|1494|1496|1494|1496|1494|1496|1494|2
1761205910000|2025-10-23 07:51:50|1495.75|1493.75|1494.5|1492.5|1495.75|1493.75|1494.5|1492.5|1
1761205920000|2025-10-23 07:52:00|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|1
1761205950000|2025-10-23 07:52:30|1495.5|1493.5|1496.5|1494.5|1496.5|1494.5|1495.5|1493.5|0
1761205970000|2025-10-23 07:52:50|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|1
1761205980000|2025-10-23 07:53:00|1496|1494|1496|1494|1496|1494|1496|1494|0
1761205990000|2025-10-23 07:53:10|1496.5|1494.5|1496.5|1494.5|1497|1495|1496.5|1494.5|2
1761206000000|2025-10-23 07:53:20|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1761206010000|2025-10-23 07:53:30|1496|1494|1496.5|1494.5|1497.75|1494.5|1496|1492.75|0
1761206020000|2025-10-23 07:53:40|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1761206040000|2025-10-23 07:54:00|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1761206050000|2025-10-23 07:54:10|1496.75|1494.75|1497|1495|1497|1495|1496.5|1494.5|0
1761206070000|2025-10-23 07:54:30|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1761206080000|2025-10-23 07:54:40|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1761206090000|2025-10-23 07:54:50|1497.25|1495.25|1497|1495|1497.25|1495.25|1496.75|1494.75|0
1761206100000|2025-10-23 07:55:00|1497.25|1495.25|1496.5|1494.5|1497.5|1495.5|1496.5|1494.5|1
1761206110000|2025-10-23 07:55:10|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|1
1761206120000|2025-10-23 07:55:20|1496|1494|1496.5|1494.5|1496.5|1494.5|1495.75|1493.75|1
1761206130000|2025-10-23 07:55:30|1498.25|1493.25|1497|1495|1498.25|1495|1496.5|1493.25|0
1761206140000|2025-10-23 07:55:40|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496|1492.75|0
1761206150000|2025-10-23 07:55:50|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496|1492.75|0
1761206160000|2025-10-23 07:56:00|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1761206170000|2025-10-23 07:56:10|1497.75|1492.75|1497.5|1495.5|1498.25|1495.5|1496|1492.75|0
1761206180000|2025-10-23 07:56:20|1497.25|1495.25|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1761206190000|2025-10-23 07:56:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761206200000|2025-10-23 07:56:40|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761206210000|2025-10-23 07:56:50|1497|1495|1495.5|1493.5|1497|1495|1495.5|1493.5|4
1761206220000|2025-10-23 07:57:00|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1761206240000|2025-10-23 07:57:20|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761206260000|2025-10-23 07:57:40|1495|1493|1495|1493|1495|1493|1495|1493|0
1761206270000|2025-10-23 07:57:50|1494.75|1492.75|1495.5|1493.5|1495.75|1493.75|1494.75|1492.75|0
1761206280000|2025-10-23 07:58:00|1496.75|1491.75|1495|1493|1496.75|1493.25|1495|1491.75|0
1761206290000|2025-10-23 07:58:10|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|1
1761206300000|2025-10-23 07:58:20|1496.5|1494.5|1498.75|1496.75|1498.75|1496.75|1496.5|1494.5|1
1761206310000|2025-10-23 07:58:30|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499|1497|2
1761206320000|2025-10-23 07:58:40|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1761206330000|2025-10-23 07:58:50|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498|1496|1
1761206340000|2025-10-23 07:59:00|1498|1496|1497.75|1495.75|1498.25|1496.25|1496.5|1494.5|2
1761206350000|2025-10-23 07:59:10|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761206360000|2025-10-23 07:59:20|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1761206370000|2025-10-23 07:59:30|1498|1496|1498|1496|1498.25|1496.25|1498|1496|0
1761206380000|2025-10-23 07:59:40|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761206390000|2025-10-23 07:59:50|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761206400000|2025-10-23 08:00:00|1498|1496|1498.25|1496.25|1498.25|1496.25|1497.25|1495.25|1
1761206410000|2025-10-23 08:00:10|1498.5|1496.5|1498.5|1496.5|1499.75|1496.75|1498.5|1494.75|0
1761206420000|2025-10-23 08:00:20|1498.75|1496.75|1499.75|1497.75|1500.75|1497.75|1498.5|1495.75|2
1761206430000|2025-10-23 08:00:30|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|0
1761206440000|2025-10-23 08:00:40|1500.5|1498.5|1501|1499|1501.25|1499.25|1500.5|1498.5|2
1761206450000|2025-10-23 08:00:50|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1761206470000|2025-10-23 08:01:10|1501.5|1499.5|1502.25|1500.25|1502.25|1500.25|1501.5|1499.5|1
1761206480000|2025-10-23 08:01:20|1502|1500|1502.25|1500.25|1502.5|1500.5|1502|1500|0
1761206490000|2025-10-23 08:01:30|1502|1500|1502.75|1500.75|1502.75|1500.75|1502|1500|0
1761206500000|2025-10-23 08:01:40|1503|1501|1503.5|1501.5|1504|1502|1503|1501|4
1761206510000|2025-10-23 08:01:50|1504.5|1502.5|1507|1505|1507|1505|1504.5|1502.5|7
1761206520000|2025-10-23 08:02:00|1506.75|1504.75|1505.5|1503.5|1506.75|1504.75|1505|1503|1
1761206530000|2025-10-23 08:02:10|1505|1503|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1761206540000|2025-10-23 08:02:20|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|1
1761206550000|2025-10-23 08:02:30|1504.5|1502.5|1504.75|1502.75|1505|1503|1504.5|1502.5|0
1761206560000|2025-10-23 08:02:40|1504.5|1502.5|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|2
1761206570000|2025-10-23 08:02:50|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761206580000|2025-10-23 08:03:00|1504|1502|1504.75|1502.75|1505.75|1502.75|1504|1500.75|0
1761206590000|2025-10-23 08:03:10|1505.75|1500.75|1506.75|1504.75|1506.75|1504.75|1504.75|1500.75|3
1761206600000|2025-10-23 08:03:20|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1761206610000|2025-10-23 08:03:30|1506.5|1504.5|1508|1506|1508|1506|1506.5|1504.5|2
1761206620000|2025-10-23 08:03:40|1509.5|1507.5|1509|1507|1510.25|1508.25|1509|1507|1
1761206630000|2025-10-23 08:03:50|1509.25|1507.25|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|1
1761206640000|2025-10-23 08:04:00|1508|1506|1507|1505|1508|1506|1507|1505|2
1761206650000|2025-10-23 08:04:10|1506.75|1504.75|1507.75|1502.75|1507.75|1504.75|1505.75|1502.75|1
1761206660000|2025-10-23 08:04:20|1506.5|1504.5|1507.75|1505.75|1508.25|1506.25|1506.5|1504.5|0
1761206670000|2025-10-23 08:04:30|1508|1506|1506.75|1504.75|1508|1506|1506.5|1502.75|3
1761206680000|2025-10-23 08:04:40|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1761206690000|2025-10-23 08:04:50|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|2
1761206700000|2025-10-23 08:05:00|1508|1506|1508|1506|1508.25|1506.25|1507.75|1505.75|0
1761206710000|2025-10-23 08:05:10|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|0
1761206720000|2025-10-23 08:05:20|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1761206730000|2025-10-23 08:05:30|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.25|1506.25|7
1761206740000|2025-10-23 08:05:40|1509|1507|1508.75|1506.75|1510|1508|1508.75|1506.75|3
1761206750000|2025-10-23 08:05:50|1509|1507|1509|1507|1509.25|1507.25|1508.75|1506.75|1
1761206770000|2025-10-23 08:06:10|1508.75|1506.75|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|1
1761206780000|2025-10-23 08:06:20|1508.75|1506.75|1508.5|1506.5|1508.75|1506.75|1508.25|1506.25|1
1761206790000|2025-10-23 08:06:30|1508.25|1506.25|1510.75|1508.75|1511|1509|1508.25|1506.25|7
1761206800000|2025-10-23 08:06:40|1510.5|1508.5|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|0
1761206810000|2025-10-23 08:06:50|1509.5|1507.5|1510|1508|1510|1508|1509.5|1507.5|0
1761206820000|2025-10-23 08:07:00|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.75|1508.75|2
1761206830000|2025-10-23 08:07:10|1511|1509|1512.5|1510.5|1512.5|1510.5|1510.75|1508.75|2
1761206840000|2025-10-23 08:07:20|1511.75|1509.75|1512.5|1510.5|1512.5|1510.5|1511.25|1509.25|9
1761206850000|2025-10-23 08:07:30|1512.25|1510.25|1511.75|1509.75|1512.25|1510.25|1511.25|1509.25|2
1761206860000|2025-10-23 08:07:40|1512|1510|1513.25|1511.25|1513.25|1511.25|1512|1510|2
1761206870000|2025-10-23 08:07:50|1512.75|1510.75|1511|1509|1512.75|1510.75|1510.75|1508.75|1
1761206880000|2025-10-23 08:08:00|1510.75|1508.75|1508.25|1506.25|1511.25|1509.25|1508|1506|6
1761206890000|2025-10-23 08:08:10|1508|1506|1507.5|1505.5|1508|1506|1507.5|1505.5|1
1761206900000|2025-10-23 08:08:20|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1761206910000|2025-10-23 08:08:30|1507.25|1505.25|1509.25|1507.25|1509.25|1507.25|1507.25|1505.25|1
1761206920000|2025-10-23 08:08:40|1509|1507|1509.75|1507.75|1510|1508|1509|1507|0
1761206930000|2025-10-23 08:08:50|1509.25|1507.25|1508.75|1506.75|1509.75|1507.75|1508.5|1506.5|1
1761206940000|2025-10-23 08:09:00|1509|1507|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|8
1761206960000|2025-10-23 08:09:20|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|1
1761206980000|2025-10-23 08:09:40|1511.25|1509.25|1511.5|1509.5|1511.75|1509.75|1511|1509|2
1761206990000|2025-10-23 08:09:50|1511.25|1509.25|1510|1508|1511.25|1509.25|1510|1508|2
1761207000000|2025-10-23 08:10:00|1509.75|1507.75|1511.5|1509.5|1512.25|1509.5|1509.75|1507.25|1
1761207010000|2025-10-23 08:10:10|1511.75|1509.75|1512|1510|1512.5|1510.5|1511.75|1509.75|0
1761207020000|2025-10-23 08:10:20|1512.25|1510.25|1511.5|1509.5|1512.5|1510.5|1511.25|1509.25|1
1761207030000|2025-10-23 08:10:30|1511.25|1509.25|1512.5|1510.5|1512.5|1510.5|1511.25|1509.25|0
1761207040000|2025-10-23 08:10:40|1512.25|1510.25|1511.5|1509.5|1513.75|1510.25|1511.5|1508.75|0
1761207050000|2025-10-23 08:10:50|1512|1510|1511.5|1509.5|1512|1510|1511.5|1509.5|1
1761207060000|2025-10-23 08:11:00|1511.75|1509.75|1511.5|1509.5|1511.75|1509.75|1511.25|1509.25|0
1761207070000|2025-10-23 08:11:10|1512|1510|1512.5|1510.5|1513.75|1510.5|1512|1508.75|0
1761207080000|2025-10-23 08:11:20|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|0
1761207090000|2025-10-23 08:11:30|1513|1511|1513|1511|1514.75|1511.5|1512.5|1509.25|1
1761207100000|2025-10-23 08:11:40|1513.75|1511.75|1513.25|1511.25|1514|1512|1513|1511|2
1761207110000|2025-10-23 08:11:50|1513.75|1511.75|1513|1511|1513.75|1511.75|1513|1511|3
1761207120000|2025-10-23 08:12:00|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513|1511|1
1761207130000|2025-10-23 08:12:10|1513|1511|1512|1510|1513|1511|1512|1510|1
1761207140000|2025-10-23 08:12:20|1511.75|1509.75|1513|1511|1513.25|1511.25|1511.75|1509.75|2
1761207150000|2025-10-23 08:12:30|1512.5|1510.5|1513.25|1511.25|1513.25|1511.25|1512|1510|0
1761207170000|2025-10-23 08:12:50|1513|1511|1513|1511|1513.25|1511.25|1513|1511|0
1761207180000|2025-10-23 08:13:00|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1761207190000|2025-10-23 08:13:10|1513|1511|1512|1510|1513.25|1511.25|1512|1510|2
1761207200000|2025-10-23 08:13:20|1511.75|1509.75|1511.5|1509.5|1512|1510|1511.5|1509.5|0
1761207210000|2025-10-23 08:13:30|1511.75|1509.75|1512|1510|1512|1510|1511.25|1509.25|0
1761207220000|2025-10-23 08:13:40|1512.25|1510.25|1512|1510|1512.25|1510.25|1511.5|1509.5|0
1761207230000|2025-10-23 08:13:50|1512.25|1510.25|1512|1510|1512.5|1510.5|1512|1510|0
1761207240000|2025-10-23 08:14:00|1512.25|1510.25|1512.25|1510.25|1512.75|1510.75|1512.25|1510.25|0
1761207250000|2025-10-23 08:14:10|1512|1510|1512|1510|1512.25|1510.25|1512|1510|0
1761207260000|2025-10-23 08:14:20|1512.25|1510.25|1513.5|1511.5|1513.5|1511.5|1512.25|1510.25|1
1761207270000|2025-10-23 08:14:30|1513.75|1511.75|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1761207300000|2025-10-23 08:15:00|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1761207310000|2025-10-23 08:15:10|1514|1512|1512.75|1510.75|1514|1512|1512.75|1510.75|3
1761207320000|2025-10-23 08:15:20|1513|1511|1508.25|1506.25|1513|1511|1508.25|1505.25|10
1761207330000|2025-10-23 08:15:30|1507.75|1505.75|1508.5|1506.5|1508.5|1506.5|1507.25|1505.25|4
1761207340000|2025-10-23 08:15:40|1508.75|1506.75|1509.75|1507.75|1509.75|1507.75|1508.5|1506.5|1
1761207350000|2025-10-23 08:15:50|1512.5|1507.5|1509.5|1507.5|1512.5|1508.5|1509.5|1506.75|1
1761207360000|2025-10-23 08:16:00|1510|1508|1509.25|1507.25|1510|1508|1509.25|1507.25|1
1761207370000|2025-10-23 08:16:10|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|1
1761207380000|2025-10-23 08:16:20|1509.5|1507.5|1508.75|1503.75|1509.5|1507.5|1507.5|1503.75|2
1761207410000|2025-10-23 08:16:50|1507.5|1505.5|1509.5|1507.5|1511.75|1508|1507.5|1505.5|2
1761207420000|2025-10-23 08:17:00|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1
1761207430000|2025-10-23 08:17:10|1511.75|1506.75|1512|1510|1512|1510|1510.5|1506.75|2
1761207440000|2025-10-23 08:17:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1761207450000|2025-10-23 08:17:30|1512|1510|1511.5|1509.5|1513.25|1510|1511.5|1508.25|1
1761207460000|2025-10-23 08:17:40|1510.5|1508.5|1510.5|1508.5|1512.25|1508.5|1510.5|1507.25|1
1761207470000|2025-10-23 08:17:50|1511.75|1506.75|1511.75|1506.75|1511.75|1508.5|1510|1506.25|0
1761207480000|2025-10-23 08:18:00|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1761207510000|2025-10-23 08:18:30|1510|1508|1510|1508|1510|1508|1510|1508|0
1761207520000|2025-10-23 08:18:40|1509.75|1507.75|1508.25|1506.25|1510|1508|1508|1506|2
1761207530000|2025-10-23 08:18:50|1507.75|1505.75|1507|1505|1508.75|1505.75|1507|1503.75|4
1761207540000|2025-10-23 08:19:00|1508.75|1503.75|1507.5|1505.5|1509|1506|1507|1503.75|0
1761207550000|2025-10-23 08:19:10|1507.75|1505.75|1509.25|1504.25|1509.75|1506|1507.5|1504.25|0
1761207560000|2025-10-23 08:19:20|1508|1506|1508|1506|1508|1506|1508|1506|0
1761207570000|2025-10-23 08:19:30|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.25|0
1761207580000|2025-10-23 08:19:40|1509.25|1504.25|1508|1506|1509.25|1506|1507|1503.25|0
1761207590000|2025-10-23 08:19:50|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1761207600000|2025-10-23 08:20:00|1508|1506|1509.75|1504.75|1509.75|1506|1507.75|1504.75|0
1761207610000|2025-10-23 08:20:10|1508|1506|1508|1506|1508|1506|1508|1506|0
1761207620000|2025-10-23 08:20:20|1509.75|1504.75|1507.75|1505.75|1509.75|1506|1507.75|1504.75|0
1761207630000|2025-10-23 08:20:30|1508|1506|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1761207640000|2025-10-23 08:20:40|1510.25|1505.25|1510.5|1505.5|1510.5|1505.5|1510.25|1505.25|0
1761207650000|2025-10-23 08:20:50|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1761207660000|2025-10-23 08:21:00|1510.75|1505.75|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1761207670000|2025-10-23 08:21:10|1509|1507|1509.5|1507.5|1511.25|1507.5|1509|1505.75|0
1761207680000|2025-10-23 08:21:20|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509|1505.75|0
1761207690000|2025-10-23 08:21:30|1509|1507|1510|1508|1510|1508|1509|1507|1
1761207700000|2025-10-23 08:21:40|1511.25|1506.25|1512.75|1507.75|1512.75|1509|1510.5|1506.25|0
1761207710000|2025-10-23 08:21:50|1512.5|1507.5|1511|1509|1512.5|1509|1510.5|1507.5|0
1761207720000|2025-10-23 08:22:00|1511.5|1509.5|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|7
1761207730000|2025-10-23 08:22:10|1512.5|1510.5|1514|1512|1515.25|1512|1512.5|1510.25|1
1761207740000|2025-10-23 08:22:20|1513.75|1511.75|1513|1511|1513.75|1511.75|1513|1511|1
1761207750000|2025-10-23 08:22:30|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1761207760000|2025-10-23 08:22:40|1514.75|1509.75|1512.75|1510.75|1514.75|1511|1512.75|1509.75|0
1761207770000|2025-10-23 08:22:50|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1761207790000|2025-10-23 08:23:10|1512|1510|1512|1510|1512.25|1510.25|1512|1510|0
1761207800000|2025-10-23 08:23:20|1511.5|1509.5|1511.5|1509.5|1512|1510|1511.5|1509.5|1
1761207810000|2025-10-23 08:23:30|1511.75|1509.75|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|0
1761207830000|2025-10-23 08:23:50|1511.75|1509.75|1511.75|1509.75|1513.25|1510.5|1510.75|1508.25|3
1761207840000|2025-10-23 08:24:00|1511.5|1509.5|1511.25|1509.25|1513.25|1509.5|1511.25|1508.25|0
1761207850000|2025-10-23 08:24:10|1511|1509|1509.5|1507.5|1511|1509|1509.5|1507.5|2
1761207860000|2025-10-23 08:24:20|1509.25|1507.25|1510.5|1508.5|1511.75|1508.75|1509.25|1506.75|1
1761207880000|2025-10-23 08:24:40|1510.75|1508.75|1511|1509|1513.25|1510.25|1510.75|1508.25|1
1761207890000|2025-10-23 08:24:50|1511.25|1509.25|1510|1508|1511.75|1509.75|1510|1506.25|1
1761207900000|2025-10-23 08:25:00|1510.25|1508.25|1512.75|1507.75|1512.75|1509|1510.25|1507.75|0
1761207910000|2025-10-23 08:25:10|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1761207920000|2025-10-23 08:25:20|1511|1509|1511|1509|1511|1509|1511|1509|0
1761207930000|2025-10-23 08:25:30|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1761207940000|2025-10-23 08:25:40|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1761207950000|2025-10-23 08:25:50|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1761207960000|2025-10-23 08:26:00|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1761207980000|2025-10-23 08:26:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1
1761207990000|2025-10-23 08:26:30|1510.25|1508.25|1508.75|1506.75|1510.25|1508.25|1508.75|1506.75|3
1761208000000|2025-10-23 08:26:40|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1761208020000|2025-10-23 08:27:00|1510.25|1505.25|1508|1506|1510.25|1506.25|1507.75|1505.25|1
1761208030000|2025-10-23 08:27:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1761208040000|2025-10-23 08:27:20|1508|1506|1508.75|1506.75|1508.75|1506.75|1508|1506|0
1761208050000|2025-10-23 08:27:30|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1761208060000|2025-10-23 08:27:40|1509|1507|1509|1507|1509|1507|1509|1507|0
1761208080000|2025-10-23 08:28:00|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1761208090000|2025-10-23 08:28:10|1509|1507|1508.75|1506.75|1510.75|1507|1508.75|1505.75|1
1761208100000|2025-10-23 08:28:20|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1761208110000|2025-10-23 08:28:30|1509|1507|1509|1507|1509|1507|1509|1507|0
1761208120000|2025-10-23 08:28:40|1508.75|1506.75|1509|1507|1510.75|1507|1508.75|1505.75|0
1761208130000|2025-10-23 08:28:50|1509.5|1507.5|1510|1508|1511.25|1508|1509.5|1506.25|1
1761208140000|2025-10-23 08:29:00|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1761208150000|2025-10-23 08:29:10|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1761208160000|2025-10-23 08:29:20|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1761208180000|2025-10-23 08:29:40|1510|1508|1510.5|1508.5|1510.5|1508.5|1510|1508|0
1761208190000|2025-10-23 08:29:50|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1761208200000|2025-10-23 08:30:00|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|1
1761208220000|2025-10-23 08:30:20|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1761208240000|2025-10-23 08:30:40|1510|1508|1510.25|1508.25|1511.25|1508.25|1510|1506.25|0
1761208260000|2025-10-23 08:31:00|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1761208270000|2025-10-23 08:31:10|1510.75|1508.75|1510.5|1508.5|1511|1509|1510.5|1508.5|2
1761208280000|2025-10-23 08:31:20|1511|1509|1511|1509|1512.25|1509.25|1510.5|1507.25|2
1761208290000|2025-10-23 08:31:30|1510.75|1508.75|1510.25|1508.25|1510.75|1508.75|1510|1508|0
1761208300000|2025-10-23 08:31:40|1510|1508|1510|1508|1510|1508|1510|1508|0
1761208310000|2025-10-23 08:31:50|1510.25|1508.25|1511|1509|1511|1509|1510|1508|1
1761208320000|2025-10-23 08:32:00|1510.75|1508.75|1510|1508|1511.75|1508.75|1510|1506.75|0
1761208340000|2025-10-23 08:32:20|1510.5|1508.5|1510.5|1508.5|1512.25|1509|1510.5|1507.25|0
1761208360000|2025-10-23 08:32:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1761208370000|2025-10-23 08:32:50|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1761208380000|2025-10-23 08:33:00|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1761208390000|2025-10-23 08:33:10|1512.25|1507.25|1512.25|1510.25|1512.25|1510.25|1511|1507.25|2
1761208400000|2025-10-23 08:33:20|1512.5|1510.5|1513.5|1511.5|1514.5|1512.5|1512.5|1510.5|2
1761208410000|2025-10-23 08:33:30|1513.25|1511.25|1514|1512|1514|1512|1513.25|1511.25|0
1761208420000|2025-10-23 08:33:40|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1761208430000|2025-10-23 08:33:50|1514.75|1512.75|1513.75|1511.75|1514.75|1512.75|1513|1511|1
1761208440000|2025-10-23 08:34:00|1514|1512|1516.5|1514.5|1516.5|1514.5|1514|1512|3
1761208450000|2025-10-23 08:34:10|1516|1514|1516.5|1514.5|1516.5|1514.5|1515.75|1513.75|4
1761208460000|2025-10-23 08:34:20|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1761208480000|2025-10-23 08:34:40|1516.25|1514.25|1515.25|1513.25|1516.25|1514.25|1515.25|1513.25|1
1761208490000|2025-10-23 08:34:50|1515.75|1513.75|1513.25|1511.25|1515.75|1513.75|1513|1511|5
1761208500000|2025-10-23 08:35:00|1513|1511|1511.5|1509.5|1513|1511|1511.5|1509.5|0
1761208510000|2025-10-23 08:35:10|1511.75|1509.75|1512.5|1510.5|1512.75|1510.75|1511.75|1509.75|2
1761208520000|2025-10-23 08:35:20|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1761208550000|2025-10-23 08:35:50|1512.75|1510.75|1513|1511|1513|1511|1512.5|1510.5|0
1761208560000|2025-10-23 08:36:00|1513.25|1511.25|1514.75|1512.75|1514.75|1512.75|1513.25|1511.25|3
1761208570000|2025-10-23 08:36:10|1515|1513|1514|1512|1515.25|1513.25|1514|1512|1
1761208580000|2025-10-23 08:36:20|1515.25|1510.25|1513.25|1511.25|1515.25|1511.5|1513.25|1510.25|1
1761208600000|2025-10-23 08:36:40|1513|1511|1513.75|1511.75|1513.75|1511.75|1512.75|1510.75|3
1761208630000|2025-10-23 08:37:10|1513.5|1511.5|1514.25|1512.25|1514.25|1512.25|1513.5|1511.5|4
1761208650000|2025-10-23 08:37:30|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514|1512|0
1761208660000|2025-10-23 08:37:40|1515.25|1513.25|1514.5|1512.5|1515.25|1513.25|1514.5|1512.5|2
1761208670000|2025-10-23 08:37:50|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|4
1761208700000|2025-10-23 08:38:20|1514.5|1512.5|1515.5|1513.5|1515.5|1513.5|1514.5|1512.5|1
1761208710000|2025-10-23 08:38:30|1515.25|1513.25|1516.25|1514.25|1516.25|1514.25|1515.25|1513.25|1
1761208720000|2025-10-23 08:38:40|1516|1514|1516|1514|1516.25|1514.25|1516|1514|0
1761208730000|2025-10-23 08:38:50|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1761208750000|2025-10-23 08:39:10|1514.5|1512.5|1515.5|1513.5|1515.5|1513.5|1514.5|1512.5|3
1761208760000|2025-10-23 08:39:20|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1761208770000|2025-10-23 08:39:30|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1761208780000|2025-10-23 08:39:40|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1761208790000|2025-10-23 08:39:50|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|1
1761208820000|2025-10-23 08:40:20|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1761208830000|2025-10-23 08:40:30|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1761208840000|2025-10-23 08:40:40|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516|1514|0
1761208850000|2025-10-23 08:40:50|1516.5|1514.5|1513.75|1511.75|1516.5|1514.5|1513.75|1511.75|2
1761208860000|2025-10-23 08:41:00|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1761208870000|2025-10-23 08:41:10|1514|1512|1514.25|1512.25|1515.75|1512.75|1514|1510.75|2
1761208880000|2025-10-23 08:41:20|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1761208890000|2025-10-23 08:41:30|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1511.75|1509.75|6
1761208900000|2025-10-23 08:41:40|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1761208910000|2025-10-23 08:41:50|1514.25|1509.25|1512.75|1510.75|1514.25|1510.75|1512.5|1509.25|0
1761208920000|2025-10-23 08:42:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1761208930000|2025-10-23 08:42:10|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1761208940000|2025-10-23 08:42:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1761208950000|2025-10-23 08:42:30|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1761208960000|2025-10-23 08:42:40|1512|1510|1512.25|1510.25|1514.25|1510.25|1512|1509.25|0
1761208970000|2025-10-23 08:42:50|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512|1510|0
1761208980000|2025-10-23 08:43:00|1512|1510|1511.5|1509.5|1512.25|1510.25|1511.5|1509.5|5
1761208990000|2025-10-23 08:43:10|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1761209010000|2025-10-23 08:43:30|1511|1509|1511.25|1509.25|1511.5|1509.5|1511|1509|0
1761209030000|2025-10-23 08:43:50|1514|1512|1514|1512|1514|1512|1514|1512|5
1761209040000|2025-10-23 08:44:00|1512.25|1510.25|1512.75|1510.75|1512.75|1510.75|1512.25|1510.25|1
1761209050000|2025-10-23 08:44:10|1512.5|1510.5|1513.25|1511.25|1513.25|1511.25|1512.5|1510.5|0
1761209060000|2025-10-23 08:44:20|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1761209070000|2025-10-23 08:44:30|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1761209090000|2025-10-23 08:44:50|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1761209100000|2025-10-23 08:45:00|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1761209120000|2025-10-23 08:45:20|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|1
1761209130000|2025-10-23 08:45:30|1514.5|1512.5|1514.75|1512.75|1515.25|1513.25|1514.5|1512.5|1
1761209150000|2025-10-23 08:45:50|1514.5|1512.5|1513|1511|1515.25|1512.5|1512.75|1510.25|0
1761209160000|2025-10-23 08:46:00|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1761209170000|2025-10-23 08:46:10|1513|1511|1513|1511|1513|1511|1513|1511|0
1761209190000|2025-10-23 08:46:30|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1761209200000|2025-10-23 08:46:40|1512.5|1510.5|1513.25|1511.25|1513.25|1511.25|1512.5|1510.5|0
1761209210000|2025-10-23 08:46:50|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1761209220000|2025-10-23 08:47:00|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1761209230000|2025-10-23 08:47:10|1514|1512|1514|1512|1514|1512|1514|1512|0
1761209240000|2025-10-23 08:47:20|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1761209270000|2025-10-23 08:47:50|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|1
1761209280000|2025-10-23 08:48:00|1514|1512|1511.75|1509.75|1514|1512|1511.5|1509.5|2
1761209290000|2025-10-23 08:48:10|1512|1510|1512|1510|1512|1510|1511.75|1509.75|0
1761209300000|2025-10-23 08:48:20|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1761209310000|2025-10-23 08:48:30|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1
1761209320000|2025-10-23 08:48:40|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1761209330000|2025-10-23 08:48:50|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1761209340000|2025-10-23 08:49:00|1513|1511|1512.75|1510.75|1513|1511|1512.5|1510.5|1
1761209350000|2025-10-23 08:49:10|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|5
1761209360000|2025-10-23 08:49:20|1511.5|1509.5|1510.75|1508.75|1511.5|1509.5|1510|1508|13
1761209370000|2025-10-23 08:49:30|1511.5|1509.5|1512.5|1510.5|1512.5|1510.5|1511.5|1509.5|1
1761209410000|2025-10-23 08:50:10|1512.75|1510.75|1514|1512|1514|1512|1512.75|1510.75|1
1761209420000|2025-10-23 08:50:20|1513.75|1511.75|1515|1513|1515|1513|1513.75|1511.75|3
1761209430000|2025-10-23 08:50:30|1514.75|1512.75|1514.25|1512.25|1514.75|1512.75|1514.25|1512.25|1
1761209440000|2025-10-23 08:50:40|1514|1512|1514.75|1512.75|1514.75|1512.75|1514|1512|1
1761209450000|2025-10-23 08:50:50|1514.5|1512.5|1514|1512|1515|1513|1513.75|1511.75|8
1761209460000|2025-10-23 08:51:00|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|2
1761209470000|2025-10-23 08:51:10|1513.75|1511.75|1515.25|1513.25|1515.5|1513.5|1513.75|1511.75|1
1761209480000|2025-10-23 08:51:20|1515.75|1513.75|1518.25|1516.25|1518.25|1516.25|1515.75|1513.75|3
1761209500000|2025-10-23 08:51:40|1518|1516|1517.25|1515.25|1518|1516|1517.25|1515.25|1
1761209510000|2025-10-23 08:51:50|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1761209520000|2025-10-23 08:52:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1761209530000|2025-10-23 08:52:10|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1761209540000|2025-10-23 08:52:20|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1761209550000|2025-10-23 08:52:30|1517.5|1515.5|1518|1516|1519|1517|1517.5|1515.5|3
1761209570000|2025-10-23 08:52:50|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1761209580000|2025-10-23 08:53:00|1517.25|1515.25|1516.5|1514.5|1517.25|1515.25|1516.5|1514.5|0
1761209600000|2025-10-23 08:53:20|1516.25|1514.25|1515.75|1513.75|1516.25|1514.25|1515.75|1513.75|0
1761209610000|2025-10-23 08:53:30|1515|1513|1514.5|1512.5|1515|1513|1514.5|1512.5|1
1761209650000|2025-10-23 08:54:10|1511.75|1506.75|1511.75|1509.75|1511.75|1509.75|1511.25|1506.75|29
1761209660000|2025-10-23 08:54:20|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1761209690000|2025-10-23 08:54:50|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1761209700000|2025-10-23 08:55:00|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1761209710000|2025-10-23 08:55:10|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1761209720000|2025-10-23 08:55:20|1510.75|1508.75|1511|1509|1511|1509|1510.75|1508.75|0
1761209730000|2025-10-23 08:55:30|1510.75|1508.75|1510.25|1508.25|1510.75|1508.75|1510.25|1508.25|1
1761209750000|2025-10-23 08:55:50|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1761209760000|2025-10-23 08:56:00|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|3
1761209770000|2025-10-23 08:56:10|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1761209780000|2025-10-23 08:56:20|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1761209800000|2025-10-23 08:56:40|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1761209810000|2025-10-23 08:56:50|1509.25|1507.25|1506.5|1504.5|1509.25|1507.25|1506.5|1504.5|9
1761209820000|2025-10-23 08:57:00|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1761209830000|2025-10-23 08:57:10|1506.75|1504.75|1507.25|1505.25|1507.25|1505.25|1506.75|1504.75|0
1761209840000|2025-10-23 08:57:20|1507.5|1505.5|1508|1506|1509.25|1506|1507.5|1504.25|0
1761209850000|2025-10-23 08:57:30|1507.75|1505.75|1508.25|1506.25|1509.75|1506.5|1507.75|1504.75|0
1761209860000|2025-10-23 08:57:40|1508|1506|1506.75|1504.75|1508|1506|1506.75|1504.75|5
1761209870000|2025-10-23 08:57:50|1507|1505|1507.5|1505.5|1507.5|1505.5|1507|1505|0
1761209880000|2025-10-23 08:58:00|1508|1506|1507.75|1505.75|1509.75|1506|1507.75|1504.75|0
1761209890000|2025-10-23 08:58:10|1508|1506|1509.25|1507.25|1509.25|1507.25|1508|1506|0
1761209900000|2025-10-23 08:58:20|1509.5|1507.5|1509.75|1507.75|1510|1508|1509.25|1507.25|0
1761209930000|2025-10-23 08:58:50|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|1
1761209940000|2025-10-23 08:59:00|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1761209950000|2025-10-23 08:59:10|1510|1508|1510.5|1508.5|1510.5|1508.5|1510|1508|10
1761209980000|2025-10-23 08:59:40|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|3
1761210000000|2025-10-23 09:00:00|1510|1508|1510.25|1508.25|1510.5|1508.5|1510|1508|2
1761210010000|2025-10-23 09:00:10|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1761210050000|2025-10-23 09:00:50|1509.75|1507.75|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|1
1761210060000|2025-10-23 09:01:00|1509.75|1507.75|1508|1506|1509.75|1507.75|1508|1506|6
1761210070000|2025-10-23 09:01:10|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1761210090000|2025-10-23 09:01:30|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|1
1761210100000|2025-10-23 09:01:40|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1761210110000|2025-10-23 09:01:50|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1761210120000|2025-10-23 09:02:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1761210130000|2025-10-23 09:02:10|1508|1506|1507.5|1505.5|1508|1506|1507.5|1505.5|3
1761210140000|2025-10-23 09:02:20|1507.75|1505.75|1504.25|1502.25|1507.75|1505.75|1504|1502|11
1761210150000|2025-10-23 09:02:30|1506.25|1501.25|1504.75|1502.75|1506.25|1502.75|1504.25|1501.25|0
1761210180000|2025-10-23 09:03:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1761210190000|2025-10-23 09:03:10|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1761210210000|2025-10-23 09:03:30|1504.25|1502.25|1504|1502|1505.75|1502.25|1504|1500.75|0
1761210220000|2025-10-23 09:03:40|1505.75|1500.75|1504|1502|1505.75|1502.5|1504|1500.75|1
1761210230000|2025-10-23 09:03:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1761210240000|2025-10-23 09:04:00|1504|1502|1504|1502|1505.25|1502.75|1503.25|1500.25|3
1761210250000|2025-10-23 09:04:10|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1761210270000|2025-10-23 09:04:30|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1761210280000|2025-10-23 09:04:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1761210300000|2025-10-23 09:05:00|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|2
1761210340000|2025-10-23 09:05:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1
1761210350000|2025-10-23 09:05:50|1503.25|1501.25|1502.5|1500.5|1503.25|1501.25|1502.5|1500.5|3
1761210360000|2025-10-23 09:06:00|1502|1500|1500.5|1498.5|1502|1500|1500.5|1498.5|1
1761210370000|2025-10-23 09:06:10|1500.25|1498.25|1498.75|1496.75|1500.25|1498.25|1498.75|1496.75|6
1761210380000|2025-10-23 09:06:20|1499.25|1497.25|1498.5|1496.5|1499.25|1497.25|1498.5|1496.5|6
1761210390000|2025-10-23 09:06:30|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1761210400000|2025-10-23 09:06:40|1498.75|1496.75|1498.75|1496.75|1499.25|1497.25|1498.5|1496.5|3
1761210410000|2025-10-23 09:06:50|1498.5|1496.5|1499.5|1497.5|1499.5|1497.5|1498.25|1496.25|3
1761210420000|2025-10-23 09:07:00|1498.75|1496.75|1499.75|1497.75|1499.75|1497.75|1498.75|1496.75|5
1761210430000|2025-10-23 09:07:10|1500|1498|1500|1498|1500|1498|1500|1498|0
1761210450000|2025-10-23 09:07:30|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1761210460000|2025-10-23 09:07:40|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|0
1761210480000|2025-10-23 09:08:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1761210490000|2025-10-23 09:08:10|1502.25|1497.25|1502.5|1500.5|1503.25|1500.75|1501|1497.25|1
1761210500000|2025-10-23 09:08:20|1502.75|1500.75|1504.5|1502.5|1504.5|1502.5|1502.75|1500.75|2
1761210510000|2025-10-23 09:08:30|1506.25|1501.25|1505|1503|1506.25|1503.25|1505|1501.25|0
1761210520000|2025-10-23 09:08:40|1505.25|1503.25|1506.25|1504.25|1506.25|1504.25|1505.25|1503.25|0
1761210530000|2025-10-23 09:08:50|1506.5|1504.5|1506.75|1501.75|1506.75|1504.5|1505.75|1501.75|3
1761210540000|2025-10-23 09:09:00|1505|1503|1507|1502|1507|1503|1505|1502|1
1761210550000|2025-10-23 09:09:10|1507.25|1502.25|1505.5|1503.5|1507.25|1503.5|1505.5|1502.25|0
1761210560000|2025-10-23 09:09:20|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1761210570000|2025-10-23 09:09:30|1504.5|1502.5|1503.75|1501.75|1506.25|1502.5|1503.75|1500.75|0
1761210580000|2025-10-23 09:09:40|1503.5|1501.5|1503.75|1501.75|1504|1502|1503.5|1501.5|1
1761210590000|2025-10-23 09:09:50|1503.5|1501.5|1503|1501|1504.25|1501.5|1502.25|1498.75|1
1761210600000|2025-10-23 09:10:00|1504.25|1499.25|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1761210610000|2025-10-23 09:10:10|1502.5|1500.5|1503.25|1498.25|1503.25|1500.5|1502|1498.25|0
1761210620000|2025-10-23 09:10:20|1501.5|1499.5|1503.25|1498.25|1503.25|1499.5|1501|1497.75|0
1761210640000|2025-10-23 09:10:40|1503.5|1498.5|1503.25|1498.25|1503.75|1498.75|1503.25|1498.25|0
1761210650000|2025-10-23 09:10:50|1501.5|1499.5|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1761210660000|2025-10-23 09:11:00|1501|1499|1502.25|1497.25|1502.25|1499|1500.5|1497.25|0
1761210670000|2025-10-23 09:11:10|1502.75|1497.75|1501.75|1496.75|1502.75|1499|1501|1496.75|0
1761210680000|2025-10-23 09:11:20|1500.5|1498.5|1502.25|1497.25|1502.75|1499|1500.5|1497.25|1
1761210690000|2025-10-23 09:11:30|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.5|0
1761210710000|2025-10-23 09:11:50|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.25|0
1761210720000|2025-10-23 09:12:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1761210750000|2025-10-23 09:12:30|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|1
1761210780000|2025-10-23 09:13:00|1503|1501|1503.75|1501.75|1503.75|1501.75|1503|1501|5
1761210800000|2025-10-23 09:13:20|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505|1503|2
1761210820000|2025-10-23 09:13:40|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1761210830000|2025-10-23 09:13:50|1505.25|1503.25|1506|1504|1506|1504|1505.25|1503.25|0
1761210850000|2025-10-23 09:14:10|1507.25|1502.25|1505.5|1503.5|1507.25|1503.5|1505.5|1502.25|0
1761210860000|2025-10-23 09:14:20|1507.25|1502.25|1506|1504|1507.75|1504|1506|1502.25|0
1761210870000|2025-10-23 09:14:30|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1761210880000|2025-10-23 09:14:40|1506|1504|1506|1504|1506|1504|1506|1504|0
1761210890000|2025-10-23 09:14:50|1507.25|1502.25|1506.5|1504.5|1507.25|1504.5|1505.5|1502.25|1
1761210900000|2025-10-23 09:15:00|1507|1505|1508.25|1503.25|1508.25|1505|1506|1502.75|0
1761210910000|2025-10-23 09:15:10|1507|1505|1507|1505|1508.25|1505|1507|1503.25|0
1761210920000|2025-10-23 09:15:20|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|0
1761210930000|2025-10-23 09:15:30|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|0
1761210940000|2025-10-23 09:15:40|1508.25|1503.25|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1761210950000|2025-10-23 09:15:50|1507|1505|1507|1505|1507|1505|1507|1505|0
1761210960000|2025-10-23 09:16:00|1506.5|1504.5|1505.25|1503.25|1506.5|1504.5|1505|1503|0
1761210970000|2025-10-23 09:16:10|1505.5|1503.5|1506.75|1504.75|1506.75|1504.75|1505.5|1503.5|3
1761210980000|2025-10-23 09:16:20|1506.5|1504.5|1506|1504|1507.75|1504.5|1506|1502.75|0
1761210990000|2025-10-23 09:16:30|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1761211000000|2025-10-23 09:16:40|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1761211010000|2025-10-23 09:16:50|1506.75|1504.75|1507|1505|1508.25|1505|1506.5|1502.75|1
1761211020000|2025-10-23 09:17:00|1508.75|1503.75|1507|1505|1508.75|1505.5|1506.75|1503.75|0
1761211050000|2025-10-23 09:17:30|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|1
1761211090000|2025-10-23 09:18:10|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|0
1761211100000|2025-10-23 09:18:20|1507.25|1505.25|1509.75|1504.75|1509.75|1506|1507.25|1504.75|0
1761211110000|2025-10-23 09:18:30|1508.5|1506.5|1508|1506|1510.25|1507|1508|1504.75|0
1761211120000|2025-10-23 09:18:40|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1761211130000|2025-10-23 09:18:50|1508|1506|1508|1506|1508|1506|1508|1506|0
1761211140000|2025-10-23 09:19:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1761211150000|2025-10-23 09:19:10|1508|1506|1508|1506|1508|1506|1508|1506|0
1761211160000|2025-10-23 09:19:20|1509.75|1504.75|1507.75|1505.75|1509.75|1506|1507.75|1504.75|0
1761211170000|2025-10-23 09:19:30|1508|1506|1508|1506|1508|1506|1508|1506|0
1761211180000|2025-10-23 09:19:40|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|0
1761211190000|2025-10-23 09:19:50|1507.75|1505.75|1507|1505|1507.75|1505.75|1507|1505|1
1761211200000|2025-10-23 09:20:00|1508.25|1503.25|1506.5|1504.5|1508.25|1504.5|1506.5|1502.75|0
1761211210000|2025-10-23 09:20:10|1507.75|1502.75|1507.75|1502.75|1507.75|1504.5|1506.5|1502.75|0
1761211220000|2025-10-23 09:20:20|1506.5|1504.5|1508.25|1503.25|1508.25|1504.5|1506.5|1503.25|0
1761211230000|2025-10-23 09:20:30|1506.5|1504.5|1508.25|1503.25|1508.25|1504.5|1506.5|1503.25|0
1761211250000|2025-10-23 09:20:50|1506.5|1504.5|1507.75|1502.75|1507.75|1504.5|1506.5|1502.75|0
1761211260000|2025-10-23 09:21:00|1506.5|1504.5|1507.75|1502.75|1508.25|1504.5|1506.5|1502.75|0
1761211270000|2025-10-23 09:21:10|1506|1504|1507.75|1502.75|1507.75|1504|1506|1502.25|0
1761211290000|2025-10-23 09:21:30|1506|1504|1506|1504|1507.75|1504|1506|1502.25|0
1761211300000|2025-10-23 09:21:40|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.25|0
1761211320000|2025-10-23 09:22:00|1505.75|1503.75|1505.5|1503.5|1507.25|1503.75|1504.75|1499.75|6
1761211330000|2025-10-23 09:22:10|1506.75|1501.75|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1761211340000|2025-10-23 09:22:20|1507.25|1502.25|1507.25|1502.25|1507.25|1503.5|1505.5|1501.75|0
1761211350000|2025-10-23 09:22:30|1506|1504|1506.5|1504.5|1508.25|1505|1506|1502.75|1
1761211370000|2025-10-23 09:22:50|1501|1499|1501.5|1499.5|1501.5|1499.5|1500.25|1498.25|8
1761211380000|2025-10-23 09:23:00|1502.25|1500.25|1504.25|1499.25|1504.25|1501|1502.25|1499.25|2
1761211390000|2025-10-23 09:23:10|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1761211400000|2025-10-23 09:23:20|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503|1501|2
1761211410000|2025-10-23 09:23:30|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.25|0
1761211420000|2025-10-23 09:23:40|1504.75|1499.75|1503|1501|1504.75|1501.5|1503|1499.75|0
1761211430000|2025-10-23 09:23:50|1504.25|1499.25|1503.5|1501.5|1505.75|1502|1503.5|1499.25|2
1761211440000|2025-10-23 09:24:00|1505.25|1500.25|1505.25|1500.25|1505.25|1502|1503.5|1500.25|0
1761211460000|2025-10-23 09:24:20|1505|1500|1505.25|1500.25|1505.25|1500.25|1505|1500|0
1761211480000|2025-10-23 09:24:40|1504|1502|1504|1502|1504|1502|1504|1502|0
1761211490000|2025-10-23 09:24:50|1505.25|1500.25|1504|1502|1505.25|1502|1504|1500.25|0
1761211500000|2025-10-23 09:25:00|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1761211530000|2025-10-23 09:25:30|1503.5|1501.5|1505.25|1500.25|1505.25|1501.5|1503.5|1500.25|0
1761211540000|2025-10-23 09:25:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1761211550000|2025-10-23 09:25:50|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1761211560000|2025-10-23 09:26:00|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1761211570000|2025-10-23 09:26:10|1505.25|1500.25|1505.25|1500.25|1505.75|1502|1504|1500.25|0
1761211580000|2025-10-23 09:26:20|1505.5|1500.5|1505.25|1500.25|1505.75|1501.5|1503.5|1500.25|0
1761211590000|2025-10-23 09:26:30|1505.75|1500.75|1505.25|1500.25|1505.75|1500.75|1505.25|1500.25|0
1761211600000|2025-10-23 09:26:40|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1
1761211620000|2025-10-23 09:27:00|1505.5|1500.5|1505.5|1500.5|1505.75|1500.75|1505.5|1500.5|0
1761211630000|2025-10-23 09:27:10|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.25|1500.25|1
1761211640000|2025-10-23 09:27:20|1505.5|1500.5|1504.5|1502.5|1505.75|1502.5|1504.5|1500.5|0
1761211670000|2025-10-23 09:27:50|||||||||1
1761211680000|2025-10-23 09:28:00|1507|1502|1507|1502|1507|1502|1506.75|1501.75|0
1761211700000|2025-10-23 09:28:20|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1761211710000|2025-10-23 09:28:30|1507|1502|1507|1502|1507|1502|1507|1502|0
1761211720000|2025-10-23 09:28:40|1507.25|1502.25|1507|1502|1507.25|1502.25|1507|1502|0
1761211740000|2025-10-23 09:29:00|1506.75|1501.75|1507|1502|1507|1502|1506.5|1501.5|0
1761211770000|2025-10-23 09:29:30|1506.5|1501.5|1506.5|1501.5|1506.75|1501.75|1506.5|1501.5|0
1761211800000|2025-10-23 09:30:00|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1761211810000|2025-10-23 09:30:10|1505|1503|1505|1503|1505|1503|1505|1503|0
1761211820000|2025-10-23 09:30:20|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1761211830000|2025-10-23 09:30:30|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|1506.25|1501.25|0
1761211850000|2025-10-23 09:30:50|1506.25|1501.25|1506.5|1501.5|1506.5|1501.5|1506.25|1501.25|0
1761211870000|2025-10-23 09:31:10|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1761211890000|2025-10-23 09:31:30|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1761211930000|2025-10-23 09:32:10|1507.25|1502.25|1507|1502|1507.5|1502.5|1507|1502|0
1761211940000|2025-10-23 09:32:20|1507.25|1502.25|1507|1502|1507.25|1502.25|1507|1502|0
1761211990000|2025-10-23 09:33:10|1506.75|1501.75|1506.5|1501.5|1506.75|1503|1505|1501.5|0
1761212000000|2025-10-23 09:33:20|1506.25|1501.25|1506.25|1501.25|1506.5|1501.5|1506.25|1501.25|0
1761212010000|2025-10-23 09:33:30|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1761212020000|2025-10-23 09:33:40|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|0
1761212040000|2025-10-23 09:34:00|1507.25|1502.25|1507.5|1502.5|1507.5|1502.5|1507|1502|2
1761212060000|2025-10-23 09:34:20|1507.25|1502.25|1507|1502|1507.25|1502.25|1507|1502|0
1761212090000|2025-10-23 09:34:50|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1761212100000|2025-10-23 09:35:00|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1761212110000|2025-10-23 09:35:10|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1761212120000|2025-10-23 09:35:20|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1506.75|1501.75|0
1761212140000|2025-10-23 09:35:40|1507|1502|1507|1502|1507|1502|1507|1502|0
1761212160000|2025-10-23 09:36:00|1507.25|1502.25|1507|1502|1507.5|1502.5|1507|1502|0
1761212180000|2025-10-23 09:36:20|1506.75|1501.75|1505.75|1500.75|1506.75|1502|1504|1500.25|1
1761212190000|2025-10-23 09:36:30|1506|1501|1505.75|1500.75|1506|1501|1505.75|1500.75|0
1761212200000|2025-10-23 09:36:40|1506|1501|1506.5|1504.5|1507.75|1504.5|1505.75|1500.75|1
1761212210000|2025-10-23 09:36:50|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1761212220000|2025-10-23 09:37:00|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1761212240000|2025-10-23 09:37:20|1507.5|1502.5|1506|1504|1507.75|1504.5|1506|1502.25|0
1761212250000|2025-10-23 09:37:30|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1761212260000|2025-10-23 09:37:40|1507.75|1502.75|1507.25|1502.25|1507.75|1504|1506|1502|0
1761212270000|2025-10-23 09:37:50|1507|1502|1507.25|1502.25|1507.75|1504|1506|1502|0
1761212280000|2025-10-23 09:38:00|1507|1502|1506.75|1501.75|1507.25|1502.25|1506.75|1501.75|0
1761212290000|2025-10-23 09:38:10|1506|1501|1506.25|1501.25|1506.25|1501.25|1506|1501|0
1761212300000|2025-10-23 09:38:20|1505|1503|1507|1502|1507|1503|1505|1502|0
1761212310000|2025-10-23 09:38:30|1507.25|1502.25|1507.75|1502.75|1507.75|1504|1506|1502.25|0
1761212320000|2025-10-23 09:38:40|1507.5|1502.5|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1761212330000|2025-10-23 09:38:50|1507|1502|1507|1502|1507|1502|1507|1502|0
1761212350000|2025-10-23 09:39:10|1506.75|1501.75|1507.25|1502.25|1507.25|1502.25|1506.75|1501.75|0
1761212360000|2025-10-23 09:39:20|1507|1502|1507|1502|1507|1502|1507|1502|0
1761212370000|2025-10-23 09:39:30|1507.25|1502.25|1507|1502|1507.25|1502.25|1507|1502|0
1761212380000|2025-10-23 09:39:40|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|6
1761212390000|2025-10-23 09:39:50|1507.5|1502.5|1507.25|1502.25|1507.5|1502.5|1507|1502|0
1761212400000|2025-10-23 09:40:00|1507|1502|1506|1504|1507.25|1504|1506|1502|0
1761212420000|2025-10-23 09:40:20|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1761212430000|2025-10-23 09:40:30|1506|1504|1506|1504|1506|1504|1506|1504|0
1761212440000|2025-10-23 09:40:40|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1761212450000|2025-10-23 09:40:50|1505.5|1503.5|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1761212460000|2025-10-23 09:41:00|1505|1503|1505.5|1503.5|1506.75|1503.5|1505|1501.75|0
1761212470000|2025-10-23 09:41:10|1505.25|1500.25|1504|1502|1505.25|1502|1504|1500.25|1
1761212480000|2025-10-23 09:41:20|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1761212490000|2025-10-23 09:41:30|1503.5|1501.5|1500.25|1498.25|1503.5|1501.5|1500.25|1498.25|4
1761212520000|2025-10-23 09:42:00|||||||||2
1761212530000|2025-10-23 09:42:10|1500|1498|1498.5|1496.5|1500|1498|1498.5|1496.5|3
1761212540000|2025-10-23 09:42:20|1498.75|1496.75|1498|1496|1498.75|1496.75|1497.5|1495.5|5
1761212550000|2025-10-23 09:42:30|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1761212560000|2025-10-23 09:42:40|1498.5|1496.5|1499.25|1497.25|1499.25|1497.25|1498.5|1496.5|1
1761212570000|2025-10-23 09:42:50|1499.5|1497.5|1499|1497|1499.5|1497.5|1499|1497|2
1761212580000|2025-10-23 09:43:00|1498.75|1496.75|1498|1496|1499.75|1496.75|1497.5|1494.75|2
1761212590000|2025-10-23 09:43:10|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|0
1761212600000|2025-10-23 09:43:20|1498.25|1496.25|1497|1495|1499.25|1496.25|1497|1494.25|5
1761212610000|2025-10-23 09:43:30|1497.25|1495.25|1497.25|1495.25|1499.25|1495.5|1497|1494.25|0
1761212620000|2025-10-23 09:43:40|1497|1495|1497.25|1495.25|1497.5|1495.5|1497|1495|1
1761212630000|2025-10-23 09:43:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761212640000|2025-10-23 09:44:00|1499.25|1494.25|1496|1494|1499.25|1495.5|1496|1494|3
1761212650000|2025-10-23 09:44:10|1496.25|1494.25|1496.75|1494.75|1498.75|1495|1496.25|1493.75|2
1761212660000|2025-10-23 09:44:20|1497|1495|1497|1495|1497|1495|1497|1495|0
1761212670000|2025-10-23 09:44:30|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761212680000|2025-10-23 09:44:40|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761212690000|2025-10-23 09:44:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761212700000|2025-10-23 09:45:00|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761212710000|2025-10-23 09:45:10|1497|1495|1495.75|1493.75|1497.75|1495|1495.75|1492.75|5
1761212720000|2025-10-23 09:45:20|1494.75|1492.75|1494|1492|1495.25|1493.25|1494|1490.25|6
1761212730000|2025-10-23 09:45:30|1494.5|1492.5|1493.5|1491.5|1494.75|1492.75|1493.5|1491.5|2
1761212740000|2025-10-23 09:45:40|1495.25|1490.25|1493|1491|1495.25|1491|1493|1490.25|1
1761212750000|2025-10-23 09:45:50|1494.75|1489.75|1495|1493|1497|1493|1493.5|1489.75|1
1761212760000|2025-10-23 09:46:00|1496.25|1491.25|1496|1494|1497.25|1494|1495|1491.25|0
1761212770000|2025-10-23 09:46:10|1497.75|1492.75|1495|1493|1497.75|1495|1495|1491.25|0
1761212780000|2025-10-23 09:46:20|1496.75|1491.75|1496|1494|1497.25|1494|1495.5|1491.75|1
1761212800000|2025-10-23 09:46:40|1496.25|1494.25|1495.5|1493.5|1497.25|1494.25|1495.5|1491.75|1
1761212810000|2025-10-23 09:46:50|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|0
1761212820000|2025-10-23 09:47:00|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|0
1761212830000|2025-10-23 09:47:10|1496.25|1494.25|1497.5|1495.5|1497.5|1495.5|1496|1494|3
1761212840000|2025-10-23 09:47:20|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761212850000|2025-10-23 09:47:30|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761212860000|2025-10-23 09:47:40|1497.5|1495.5|1498.25|1493.25|1498.25|1495.5|1497|1493.25|0
1761212870000|2025-10-23 09:47:50|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1761212880000|2025-10-23 09:48:00|1497.25|1492.25|1496.5|1494.5|1498.25|1494.5|1496.25|1492.25|0
1761212890000|2025-10-23 09:48:10|1496|1494|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1761212900000|2025-10-23 09:48:20|1497.75|1492.75|1497|1495|1497.75|1495|1495.75|1492.75|1
1761212910000|2025-10-23 09:48:30|1498|1493|1497.25|1495.25|1498.25|1495.5|1497.25|1493|0
1761212920000|2025-10-23 09:48:40|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761212930000|2025-10-23 09:48:50|1497.25|1495.25|1497.75|1495.75|1497.75|1495.75|1497.25|1495.25|1
1761212940000|2025-10-23 09:49:00|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761212950000|2025-10-23 09:49:10|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761212960000|2025-10-23 09:49:20|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761212970000|2025-10-23 09:49:30|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761212980000|2025-10-23 09:49:40|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|3
1761212990000|2025-10-23 09:49:50|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|1
1761213000000|2025-10-23 09:50:00|1497.75|1495.75|1499.25|1494.25|1499.25|1495.75|1497.25|1494.25|1
1761213010000|2025-10-23 09:50:10|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761213020000|2025-10-23 09:50:20|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761213040000|2025-10-23 09:50:40|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1761213050000|2025-10-23 09:50:50|1498.25|1496.25|1500.25|1495.25|1500.25|1496.5|1498|1494.75|0
1761213070000|2025-10-23 09:51:10|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498|1494.75|0
1761213080000|2025-10-23 09:51:20|1498|1496|1498|1496|1498|1496|1498|1496|0
1761213090000|2025-10-23 09:51:30|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|0
1761213100000|2025-10-23 09:51:40|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761213120000|2025-10-23 09:52:00|1500.25|1495.25|1499.5|1497.5|1500.25|1497.5|1499|1495.25|1
1761213130000|2025-10-23 09:52:10|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1761213140000|2025-10-23 09:52:20|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1761213160000|2025-10-23 09:52:40|1499.75|1497.75|1501.5|1499.5|1502.25|1499.5|1499.75|1497.25|1
1761213190000|2025-10-23 09:53:10|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1761213200000|2025-10-23 09:53:20|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|0
1761213210000|2025-10-23 09:53:30|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|1
1761213220000|2025-10-23 09:53:40|1501|1499|1500.25|1498.25|1503.25|1500|1500.25|1497.25|6
1761213240000|2025-10-23 09:54:00|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|3
1761213250000|2025-10-23 09:54:10|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1761213280000|2025-10-23 09:54:40|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1761213290000|2025-10-23 09:54:50|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761213300000|2025-10-23 09:55:00|1499|1497|1499|1497|1499|1497|1499|1497|0
1761213320000|2025-10-23 09:55:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1761213340000|2025-10-23 09:55:40|1499|1497|1499|1497|1499|1497|1499|1497|0
1761213350000|2025-10-23 09:55:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|2
1761213360000|2025-10-23 09:56:00|1502.25|1497.25|1501|1499|1502.25|1499|1500.25|1497.25|1
1761213370000|2025-10-23 09:56:10|1501.25|1499.25|1502|1500|1502|1500|1501.25|1499.25|0
1761213380000|2025-10-23 09:56:20|1502.25|1500.25|1502|1500|1502.5|1500.5|1502|1500|0
1761213420000|2025-10-23 09:57:00|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1761213430000|2025-10-23 09:57:10|1502|1500|1502|1500|1502|1500|1502|1500|0
1761213440000|2025-10-23 09:57:20|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1761213450000|2025-10-23 09:57:30|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1761213460000|2025-10-23 09:57:40|1504|1499|1503.75|1498.75|1504|1500|1502|1498.25|0
1761213470000|2025-10-23 09:57:50|1502|1500|1502|1500|1502|1500|1502|1500|0
1761213500000|2025-10-23 09:58:20|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1761213510000|2025-10-23 09:58:30|1502.75|1500.75|1502|1500|1502.75|1500.75|1502|1500|1
1761213520000|2025-10-23 09:58:40|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1761213540000|2025-10-23 09:59:00|1501.25|1499.25|1499.75|1497.75|1501.25|1499.25|1499.5|1497.5|3
1761213550000|2025-10-23 09:59:10|1503|1498|1500.5|1498.5|1503|1499|1500.5|1498|3
1761213560000|2025-10-23 09:59:20|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1761213580000|2025-10-23 09:59:40|1502.25|1497.25|1502.75|1497.75|1502.75|1499.5|1500.5|1497.25|0
1761213590000|2025-10-23 09:59:50|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|0
1761213620000|2025-10-23 10:00:20|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1
1761213630000|2025-10-23 10:00:30|1501|1499|1501|1499|1501|1499|1501|1499|1
1761213650000|2025-10-23 10:00:50|1502.75|1497.75|1501.5|1499.5|1503.25|1499.5|1501.5|1497.75|0
1761213660000|2025-10-23 10:01:00|1503.25|1498.25|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1761213670000|2025-10-23 10:01:10|1501.5|1499.5|1500|1498|1503.25|1499.5|1500|1496.25|3
1761213680000|2025-10-23 10:01:20|1501.25|1496.25|1500|1498|1501.25|1498|1499.5|1496.25|0
1761213690000|2025-10-23 10:01:30|1501.25|1496.25|1500|1498|1501.75|1498|1500|1496.25|0
1761213700000|2025-10-23 10:01:40|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1761213710000|2025-10-23 10:01:50|1500|1498|1500|1498|1501.25|1498|1500|1496.25|0
1761213720000|2025-10-23 10:02:00|1501.25|1496.25|1501.25|1496.25|1501.25|1498|1500|1496.25|0
1761213730000|2025-10-23 10:02:10|1501.5|1496.5|1502.25|1497.25|1502.25|1498|1500|1496.5|0
1761213740000|2025-10-23 10:02:20|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1761213750000|2025-10-23 10:02:30|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1761213770000|2025-10-23 10:02:50|1500|1498|1501.25|1496.25|1501.75|1498|1500|1496.25|0
1761213780000|2025-10-23 10:03:00|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1761213790000|2025-10-23 10:03:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1761213800000|2025-10-23 10:03:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|2
1761213810000|2025-10-23 10:03:30|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|1
1761213840000|2025-10-23 10:04:00|1500.5|1498.5|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|3
1761213850000|2025-10-23 10:04:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1761213860000|2025-10-23 10:04:20|1493.75|1491.75|1492.25|1490.25|1493.75|1491.75|1491.5|1489.5|26
1761213870000|2025-10-23 10:04:30|1492|1490|1492|1490|1492.5|1490.5|1492|1490|1
1761213880000|2025-10-23 10:04:40|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1761213900000|2025-10-23 10:05:00|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|2
1761213910000|2025-10-23 10:05:10|1492.25|1490.25|1493|1491|1493|1491|1492.25|1490.25|2
1761213930000|2025-10-23 10:05:30|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|1
1761213940000|2025-10-23 10:05:40|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.25|1489.25|3
1761213950000|2025-10-23 10:05:50|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761213960000|2025-10-23 10:06:00|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761213970000|2025-10-23 10:06:10|1492.5|1490.5|1492.25|1490.25|1493|1491|1492.25|1490.25|1
1761213980000|2025-10-23 10:06:20|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761214020000|2025-10-23 10:07:00|1492|1490|1492.25|1487.25|1492.25|1490|1491.25|1487.25|6
1761214030000|2025-10-23 10:07:10|1491|1489|1494.25|1489.25|1494.25|1491|1491|1489|1
1761214040000|2025-10-23 10:07:20|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|1
1761214050000|2025-10-23 10:07:30|1492.75|1490.75|1493|1491|1494.25|1491|1492.75|1489.25|1
1761214060000|2025-10-23 10:07:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|4
1761214070000|2025-10-23 10:07:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|2
1761214090000|2025-10-23 10:08:10|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1
1761214100000|2025-10-23 10:08:20|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1761214110000|2025-10-23 10:08:30|1490.5|1488.5|1492.5|1490.5|1493.25|1490.5|1490.25|1488.25|3
1761214120000|2025-10-23 10:08:40|1492.75|1490.75|1494.25|1489.25|1494.25|1491.75|1492.75|1489.25|2
1761214130000|2025-10-23 10:08:50|1493|1491|1493|1491|1493|1491|1493|1491|0
1761214150000|2025-10-23 10:09:10|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1761214160000|2025-10-23 10:09:20|1494.75|1489.75|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1761214170000|2025-10-23 10:09:30|1493|1491|1495.25|1490.25|1495.25|1491.25|1493|1490.25|0
1761214180000|2025-10-23 10:09:40|1494|1492|1494|1492|1495.25|1492.25|1493|1489.75|2
1761214190000|2025-10-23 10:09:50|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761214200000|2025-10-23 10:10:00|1494.5|1492.5|1495.5|1493.5|1495.5|1493.5|1494.5|1492.5|1
1761214210000|2025-10-23 10:10:10|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1761214220000|2025-10-23 10:10:20|1495.25|1493.25|1497.25|1492.25|1497.25|1493.25|1495.25|1492.25|2
1761214230000|2025-10-23 10:10:30|1495.5|1493.5|1494.25|1492.25|1495.5|1493.5|1494.25|1492.25|1
1761214280000|2025-10-23 10:11:20|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|1
1761214300000|2025-10-23 10:11:40|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|1
1761214310000|2025-10-23 10:11:50|1493|1491|1493|1491|1493|1491|1493|1491|1
1761214320000|2025-10-23 10:12:00|1492.75|1490.75|1491|1489|1493.25|1490.75|1491|1488.25|1
1761214330000|2025-10-23 10:12:10|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1761214340000|2025-10-23 10:12:20|1493|1491|1494.25|1489.25|1495|1491|1493|1489.25|2
1761214350000|2025-10-23 10:12:30|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|2
1761214360000|2025-10-23 10:12:40|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1761214370000|2025-10-23 10:12:50|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1761214380000|2025-10-23 10:13:00|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1761214400000|2025-10-23 10:13:20|1494.5|1492.5|1496.25|1491.25|1496.25|1492.5|1494.5|1491.25|0
1761214410000|2025-10-23 10:13:30|1495|1493|1495|1493|1497|1493|1495|1491.75|0
1761214420000|2025-10-23 10:13:40|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|2
1761214440000|2025-10-23 10:14:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761214450000|2025-10-23 10:14:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761214460000|2025-10-23 10:14:20|1496|1494|1497.25|1492.25|1497.25|1494|1496|1492.25|2
1761214470000|2025-10-23 10:14:30|1496|1494|1496|1494|1496.25|1494.25|1496|1494|0
1761214480000|2025-10-23 10:14:40|1496.25|1494.25|1499.75|1494.75|1499.75|1495.75|1496.25|1494.25|3
1761214490000|2025-10-23 10:14:50|1498|1496|1498.25|1496.25|1499.75|1496.5|1498|1494.75|1
1761214500000|2025-10-23 10:15:00|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|0
1761214510000|2025-10-23 10:15:10|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|1
1761214520000|2025-10-23 10:15:20|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|0
1761214540000|2025-10-23 10:15:40|1497.75|1495.75|1497.5|1495.5|1499.25|1495.75|1497.5|1494.25|1
1761214550000|2025-10-23 10:15:50|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1761214560000|2025-10-23 10:16:00|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761214570000|2025-10-23 10:16:10|1497.75|1495.75|1495.75|1493.75|1497.75|1495.75|1495.75|1493.75|4
1761214580000|2025-10-23 10:16:20|1496|1494|1494.25|1492.25|1497.5|1494|1494.25|1491.25|6
1761214590000|2025-10-23 10:16:30|1493|1491|1493|1491|1493|1491|1493|1491|1
1761214670000|2025-10-23 10:17:50|1492.75|1487.75|1491.75|1489.75|1492.75|1489.75|1491|1487.75|4
1761214680000|2025-10-23 10:18:00|1491|1489|1491|1489|1491|1489|1491|1489|1
1761214700000|2025-10-23 10:18:20|1490|1488|1491.25|1486.25|1491.25|1488|1490|1486.25|3
1761214710000|2025-10-23 10:18:30|1488.75|1486.75|1488.25|1483.25|1490|1488|1487.5|1483.25|2
1761214720000|2025-10-23 10:18:40|1488.5|1483.5|1489.5|1484.5|1489.5|1484.5|1488.5|1483.5|0
1761214730000|2025-10-23 10:18:50|1489.75|1484.75|1490.25|1485.25|1490.25|1486.5|1488.5|1484.75|0
1761214740000|2025-10-23 10:19:00|1490.75|1485.75|1490.75|1485.75|1490.75|1486.5|1488.5|1485.25|0
1761214750000|2025-10-23 10:19:10|1490.5|1485.5|1489.5|1484.5|1490.75|1485.75|1489.5|1484.5|0
1761214760000|2025-10-23 10:19:20|1490|1485|1490.75|1485.75|1490.75|1485.75|1490|1485|1
1761214770000|2025-10-23 10:19:30|1490.5|1485.5|1490.25|1485.25|1490.75|1485.75|1490.25|1485.25|0
1761214780000|2025-10-23 10:19:40|1490.75|1485.75|1490|1485|1490.75|1485.75|1490|1485|0
1761214790000|2025-10-23 10:19:50|1489.75|1484.75|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1761214800000|2025-10-23 10:20:00|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761214810000|2025-10-23 10:20:10|1490.25|1485.25|1489.75|1484.75|1490.25|1486|1488|1484.75|0
1761214820000|2025-10-23 10:20:20|1488|1486|1488|1486|1489.75|1486|1488|1484.75|0
1761214830000|2025-10-23 10:20:30|1487.75|1485.75|1486|1484|1487.75|1485.75|1486|1482.75|1
1761214840000|2025-10-23 10:20:40|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|1
1761214850000|2025-10-23 10:20:50|1488.25|1483.25|1489.25|1484.25|1489.25|1485.5|1487.5|1483.25|2
1761214860000|2025-10-23 10:21:00|1488.75|1483.75|1486|1484|1488.75|1485.25|1486|1483.75|1
1761214870000|2025-10-23 10:21:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761214880000|2025-10-23 10:21:20|1485.5|1483.5|1487.75|1482.75|1487.75|1484.5|1485.5|1482.75|1
1761214890000|2025-10-23 10:21:30|1486.5|1484.5|1487.75|1482.75|1487.75|1484.5|1486.5|1482.75|0
1761214900000|2025-10-23 10:21:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1761214920000|2025-10-23 10:22:00|1486.25|1484.25|1487.75|1482.75|1488.25|1484.5|1486.25|1482.75|0
1761214930000|2025-10-23 10:22:10|1488|1483|1488.25|1483.25|1488.5|1483.5|1488|1483|0
1761214940000|2025-10-23 10:22:20|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1761214950000|2025-10-23 10:22:30|1488.25|1483.25|1486.75|1484.75|1488.25|1485|1486.75|1482.75|0
1761214960000|2025-10-23 10:22:40|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1761214970000|2025-10-23 10:22:50|1486|1484|1486|1484|1486|1484|1486|1484|1
1761214980000|2025-10-23 10:23:00|1485.75|1483.75|1488.25|1483.25|1488.75|1485|1485.75|1482.75|1
1761214990000|2025-10-23 10:23:10|1486.5|1484.5|1488.25|1483.25|1488.25|1484.5|1486.5|1483.25|0
1761215000000|2025-10-23 10:23:20|1487|1485|1488.25|1483.25|1488.25|1485|1487|1483.25|0
1761215010000|2025-10-23 10:23:30|1488.5|1483.5|1487.5|1485.5|1488.75|1485.5|1486.5|1483.5|0
1761215020000|2025-10-23 10:23:40|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1761215030000|2025-10-23 10:23:50|1487|1485|1488.25|1483.25|1488.25|1485|1486.5|1483.25|0
1761215040000|2025-10-23 10:24:00|1488.5|1483.5|1486.5|1484.5|1488.5|1484.5|1486.5|1483.25|0
1761215050000|2025-10-23 10:24:10|1488.25|1483.25|1486.5|1484.5|1488.25|1484.5|1486.5|1483.25|0
1761215060000|2025-10-23 10:24:20|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1761215090000|2025-10-23 10:24:50|1487|1485|1488.25|1483.25|1488.75|1485|1487|1483.25|0
1761215100000|2025-10-23 10:25:00|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1761215120000|2025-10-23 10:25:20|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1761215130000|2025-10-23 10:25:30|1489|1484|1488.75|1483.75|1489|1484|1488.75|1483.75|0
1761215140000|2025-10-23 10:25:40|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1761215150000|2025-10-23 10:25:50|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1761215160000|2025-10-23 10:26:00|1487|1485|1488|1486|1489|1486|1487|1483.5|0
1761215170000|2025-10-23 10:26:10|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761215210000|2025-10-23 10:26:50|1488.25|1486.25|1490.75|1485.75|1490.75|1486.25|1488.25|1485.75|1
1761215220000|2025-10-23 10:27:00|1489.5|1487.5|1490.5|1488.5|1492.25|1488.5|1489.5|1485.75|3
1761215230000|2025-10-23 10:27:10|1492.25|1487.25|1491.75|1486.75|1492.25|1487.25|1491.75|1486.75|0
1761215240000|2025-10-23 10:27:20|1490|1488|1491.25|1486.25|1491.25|1488|1489.5|1485.75|0
1761215250000|2025-10-23 10:27:30|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1485.75|0
1761215260000|2025-10-23 10:27:40|1491|1486|1491|1486|1491|1486|1491|1486|0
1761215280000|2025-10-23 10:28:00|1491.25|1486.25|1491|1486|1491.25|1487.5|1489.5|1485|0
1761215290000|2025-10-23 10:28:10|1490.75|1485.75|1488|1486|1490.75|1486|1487.75|1484.75|0
1761215300000|2025-10-23 10:28:20|1487.75|1485.75|1486.5|1484.5|1488.5|1485.75|1486.5|1483.5|1
1761215310000|2025-10-23 10:28:30|1486.25|1484.25|1486.25|1481.25|1486.25|1484.25|1485.75|1480.75|2
1761215320000|2025-10-23 10:28:40|1486|1481|1485|1483|1486|1483|1484.5|1480.25|0
1761215330000|2025-10-23 10:28:50|1484.75|1482.75|1485|1483|1486.75|1483.75|1484.75|1481.75|1
1761215340000|2025-10-23 10:29:00|1484.75|1482.75|1485.25|1480.25|1487.25|1483|1484.75|1480.25|3
1761215350000|2025-10-23 10:29:10|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761215360000|2025-10-23 10:29:20|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761215370000|2025-10-23 10:29:30|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761215380000|2025-10-23 10:29:40|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1761215390000|2025-10-23 10:29:50|1485.5|1480.5|1483.5|1481.5|1485.5|1481.5|1483.5|1480.5|0
1761215400000|2025-10-23 10:30:00|1483.25|1481.25|1483.75|1478.75|1484.25|1481.25|1481.75|1478.75|6
1761215410000|2025-10-23 10:30:10|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482|1478.75|0
1761215420000|2025-10-23 10:30:20|1482|1480|1481.5|1479.5|1483.75|1480|1481|1477.75|1
1761215430000|2025-10-23 10:30:30|1482.25|1477.25|1483.25|1478.25|1483.25|1479.5|1481.5|1477.25|1
1761215440000|2025-10-23 10:30:40|1483.75|1478.75|1483.25|1478.25|1483.75|1480|1482|1478.25|0
1761215450000|2025-10-23 10:30:50|1483.75|1478.75|1484|1482|1484|1482|1482|1478.25|1
1761215460000|2025-10-23 10:31:00|1484.25|1482.25|1485|1483|1485|1483|1484.25|1482.25|3
1761215470000|2025-10-23 10:31:10|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1761215480000|2025-10-23 10:31:20|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|4
1761215490000|2025-10-23 10:31:30|1487.5|1485.5|1488.75|1483.75|1488.75|1485.5|1486.75|1483.75|0
1761215500000|2025-10-23 10:31:40|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761215510000|2025-10-23 10:31:50|1488.75|1483.75|1488|1486|1489.75|1486|1488|1483.75|2
1761215520000|2025-10-23 10:32:00|1487.75|1485.75|1487|1485|1488.25|1485.75|1486.5|1483.25|1
1761215530000|2025-10-23 10:32:10|1487.75|1485.75|1487.5|1485.5|1488.75|1486.75|1487.5|1485.5|1
1761215540000|2025-10-23 10:32:20|1491.75|1489.75|1491.5|1489.5|1492|1490|1491.5|1489.5|5
1761215550000|2025-10-23 10:32:30|1492.75|1487.75|1491.5|1489.5|1492.75|1489.75|1491.5|1487.75|0
1761215580000|2025-10-23 10:33:00|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|1
1761215600000|2025-10-23 10:33:20|1491.75|1489.75|1493|1491|1493.25|1491.25|1491.75|1489.75|1
1761215610000|2025-10-23 10:33:30|1496|1493|1494.5|1492.5|1496|1493|1494|1492|21
1761215620000|2025-10-23 10:33:40|1495.75|1490.75|1494.75|1489.75|1495.75|1492.5|1494.5|1489.75|1
1761215630000|2025-10-23 10:33:50|1493|1491|1493.25|1491.25|1494.25|1491.25|1493|1489.25|0
1761215640000|2025-10-23 10:34:00|1493|1491|1493.25|1491.25|1494.25|1491.25|1493|1489.25|0
1761215650000|2025-10-23 10:34:10|1493.5|1491.5|1494.25|1492.25|1494.5|1492.5|1493.5|1491.5|1
1761215660000|2025-10-23 10:34:20|1494|1492|1494|1492|1494|1492|1494|1492|0
1761215680000|2025-10-23 10:34:40|1494.25|1492.25|1494|1492|1494.5|1492.5|1494|1492|0
1761215690000|2025-10-23 10:34:50|1495.25|1490.25|1494.25|1489.25|1495.25|1491.5|1493|1489.25|0
1761215700000|2025-10-23 10:35:00|1493|1491|1493|1491|1493|1491|1493|1491|0
1761215740000|2025-10-23 10:35:40|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1761215750000|2025-10-23 10:35:50|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492|1490|0
1761215770000|2025-10-23 10:36:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761215780000|2025-10-23 10:36:20|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|1
1761215790000|2025-10-23 10:36:30|1493.5|1491.5|1494|1492|1494.5|1492.5|1493.25|1491.25|2
1761215820000|2025-10-23 10:37:00|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761215840000|2025-10-23 10:37:20|1495|1493|1495.75|1493.75|1496|1494|1495|1493|2
1761215860000|2025-10-23 10:37:40|1496.25|1491.25|1495|1493|1496.25|1493|1495|1491.25|1
1761215880000|2025-10-23 10:38:00|1497.25|1492.25|1496.5|1494.5|1497.75|1494.5|1495|1492.25|3
1761215890000|2025-10-23 10:38:10|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1761215900000|2025-10-23 10:38:20|1496.5|1494.5|1495|1493|1497.75|1494.5|1495|1491.75|5
1761215910000|2025-10-23 10:38:30|1495.25|1493.25|1494|1492|1496.25|1493.25|1494|1490.75|0
1761215920000|2025-10-23 10:38:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761215930000|2025-10-23 10:38:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761215970000|2025-10-23 10:39:30|1494|1492|1494|1492|1494|1492|1494|1492|1
1761215980000|2025-10-23 10:39:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761215990000|2025-10-23 10:39:50|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|1
1761216000000|2025-10-23 10:40:00|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1761216010000|2025-10-23 10:40:10|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761216020000|2025-10-23 10:40:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761216030000|2025-10-23 10:40:30|1492.75|1490.75|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1761216040000|2025-10-23 10:40:40|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|1
1761216060000|2025-10-23 10:41:00|1494.25|1489.25|1493|1491|1494.25|1491|1492.5|1488.75|0
1761216070000|2025-10-23 10:41:10|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1761216080000|2025-10-23 10:41:20|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1761216120000|2025-10-23 10:42:00|1494.75|1489.75|1494|1492|1494.75|1492|1494|1489.75|0
1761216150000|2025-10-23 10:42:30|1493.75|1491.75|1494.75|1489.75|1494.75|1491.75|1493.75|1489.75|0
1761216160000|2025-10-23 10:42:40|1493.5|1491.5|1493|1491|1494.75|1491.75|1493|1489.75|0
1761216180000|2025-10-23 10:43:00|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1761216210000|2025-10-23 10:43:30|1493.5|1491.5|1493|1491|1494.75|1491.5|1493|1489.25|1
1761216220000|2025-10-23 10:43:40|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761216230000|2025-10-23 10:43:50|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761216240000|2025-10-23 10:44:00|1493.25|1491.25|1492|1490|1494|1491.25|1491.5|1488.25|1
1761216250000|2025-10-23 10:44:10|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761216260000|2025-10-23 10:44:20|1493|1491|1493|1491|1494.25|1491|1493|1489.25|1
1761216270000|2025-10-23 10:44:30|1492.5|1490.5|1493.25|1488.25|1493.25|1490.5|1490.5|1488.25|4
1761216280000|2025-10-23 10:44:40|1492.75|1487.75|1493.25|1488.25|1493.25|1490|1492|1487.75|1
1761216290000|2025-10-23 10:44:50|1492.75|1487.75|1493.25|1488.25|1493.25|1488.25|1492.75|1487.75|0
1761216300000|2025-10-23 10:45:00|1491.5|1489.5|1490|1488|1492.25|1489.5|1490|1487.25|3
1761216310000|2025-10-23 10:45:10|1491.75|1486.75|1490.5|1488.5|1491.75|1488.5|1490|1486.75|0
1761216320000|2025-10-23 10:45:20|1490.25|1488.25|1490|1488|1490.5|1488.5|1490|1488|2
1761216330000|2025-10-23 10:45:30|1489.75|1487.75|1491.25|1486.25|1491.25|1487.75|1489.5|1485.75|0
1761216340000|2025-10-23 10:45:40|1490|1488|1490|1488|1491.75|1488|1489.75|1486.75|0
1761216350000|2025-10-23 10:45:50|1491.75|1486.75|1491|1489|1492.75|1489|1490.5|1486.75|0
1761216360000|2025-10-23 10:46:00|1491.25|1489.25|1490.75|1488.75|1491.25|1489.25|1490.75|1488.75|0
1761216370000|2025-10-23 10:46:10|1490.5|1488.5|1488.75|1486.75|1490.5|1488.5|1488.75|1486.75|3
1761216380000|2025-10-23 10:46:20|1490.75|1485.75|1491.25|1486.25|1491.25|1487.5|1489|1485.75|0
1761216390000|2025-10-23 10:46:30|1490|1488|1492.25|1487.25|1492.25|1489.25|1490|1487.25|1
1761216400000|2025-10-23 10:46:40|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|0
1761216410000|2025-10-23 10:46:50|1491.25|1489.25|1490.25|1488.25|1491.5|1489.5|1490.25|1488.25|1
1761216420000|2025-10-23 10:47:00|1490.5|1488.5|1491.25|1489.25|1492.25|1489.5|1490.5|1487.25|0
1761216430000|2025-10-23 10:47:10|1491|1489|1491.5|1489.5|1492.25|1490|1490.5|1487.25|0
1761216440000|2025-10-23 10:47:20|1491.75|1489.75|1493.25|1488.25|1493.25|1489.75|1491.75|1488.25|0
1761216450000|2025-10-23 10:47:30|1491.5|1489.5|1492|1490|1492|1490|1491.5|1489.5|0
1761216470000|2025-10-23 10:47:50|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1761216480000|2025-10-23 10:48:00|1491.75|1489.75|1491.25|1486.25|1491.75|1489.75|1490|1486.25|1
1761216490000|2025-10-23 10:48:10|1491.75|1486.75|1491|1489|1492.25|1489|1490|1486.75|0
1761216500000|2025-10-23 10:48:20|1491.5|1489.5|1492|1490|1492|1490|1491.5|1489.5|0
1761216520000|2025-10-23 10:48:40|1493.75|1488.75|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|0
1761216530000|2025-10-23 10:48:50|1492.25|1490.25|1494.75|1489.75|1494.75|1491.75|1492.25|1489.75|0
1761216540000|2025-10-23 10:49:00|1493|1491|1493.75|1491.75|1494.75|1492|1493|1489.75|0
1761216560000|2025-10-23 10:49:20|1493|1491|1493|1491|1493|1491|1493|1491|1
1761216570000|2025-10-23 10:49:30|1493.25|1491.25|1492|1490|1493.25|1491.25|1492|1490|0
1761216590000|2025-10-23 10:49:50|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761216600000|2025-10-23 10:50:00|1492.25|1490.25|1493.75|1491.75|1494.75|1491.75|1492.25|1489.75|1
1761216610000|2025-10-23 10:50:10|1494|1492|1494|1492|1494|1492|1493.75|1491.75|0
1761216620000|2025-10-23 10:50:20|1494.75|1492.75|1495.75|1490.75|1495.75|1492.75|1494|1490.75|0
1761216630000|2025-10-23 10:50:30|1494|1492|1494|1492|1495.75|1492.5|1494|1490.75|2
1761216640000|2025-10-23 10:50:40|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1761216650000|2025-10-23 10:50:50|1495.75|1490.75|1493.25|1491.25|1495.75|1491.75|1493.25|1490.75|0
1761216660000|2025-10-23 10:51:00|1493|1491|1493|1491|1494.25|1491|1492.25|1489.25|0
1761216670000|2025-10-23 10:51:10|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.25|1489.25|0
1761216680000|2025-10-23 10:51:20|1492.25|1490.25|1492.25|1490.25|1493.75|1491|1492|1488.75|0
1761216690000|2025-10-23 10:51:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761216700000|2025-10-23 10:51:40|1492.75|1490.75|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1761216710000|2025-10-23 10:51:50|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761216730000|2025-10-23 10:52:10|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1761216740000|2025-10-23 10:52:20|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761216750000|2025-10-23 10:52:30|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761216760000|2025-10-23 10:52:40|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|1
1761216770000|2025-10-23 10:52:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1491.75|1489.75|1
1761216780000|2025-10-23 10:53:00|1492|1490|1491.25|1489.25|1492|1490|1491.25|1489.25|0
1761216790000|2025-10-23 10:53:10|1491|1489|1491|1489|1491|1489|1491|1489|0
1761216800000|2025-10-23 10:53:20|1492.25|1487.25|1491|1489|1492.25|1489|1491|1487.25|0
1761216810000|2025-10-23 10:53:30|1492.25|1487.25|1490.25|1488.25|1492.25|1488.25|1490.25|1487.25|0
1761216820000|2025-10-23 10:53:40|1490|1488|1491|1489|1491.25|1489.25|1490|1488|0
1761216830000|2025-10-23 10:53:50|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761216840000|2025-10-23 10:54:00|1490.5|1488.5|1487.75|1485.75|1490.5|1488.5|1487.5|1485.5|4
1761216860000|2025-10-23 10:54:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1761216870000|2025-10-23 10:54:30|1487.75|1485.75|1487.25|1485.25|1487.75|1485.75|1487.25|1485.25|1
1761216890000|2025-10-23 10:54:50|1487.5|1485.5|1489|1487|1489|1487|1487.5|1485.5|4
1761216900000|2025-10-23 10:55:00|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761216910000|2025-10-23 10:55:10|1491.25|1486.25|1489.5|1487.5|1491.25|1487.5|1489.5|1486.25|0
1761216930000|2025-10-23 10:55:30|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761216940000|2025-10-23 10:55:40|1490|1488|1490|1488|1490|1488|1490|1488|0
1761216950000|2025-10-23 10:55:50|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1761216960000|2025-10-23 10:56:00|1489.5|1487.5|1490|1488|1491.25|1488|1489.5|1486.25|0
1761216970000|2025-10-23 10:56:10|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1761216980000|2025-10-23 10:56:20|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761217000000|2025-10-23 10:56:40|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761217010000|2025-10-23 10:56:50|1490.5|1488.5|1491.25|1489.25|1491.5|1489.5|1490.5|1488.5|0
1761217020000|2025-10-23 10:57:00|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1761217030000|2025-10-23 10:57:10|1491|1489|1491|1489|1491|1489|1491|1489|2
1761217040000|2025-10-23 10:57:20|1490.75|1488.75|1491.5|1489.5|1491.5|1489.5|1490.75|1488.75|0
1761217050000|2025-10-23 10:57:30|1491.25|1489.25|1491.25|1489.25|1492.25|1489.75|1491.25|1487.25|0
1761217060000|2025-10-23 10:57:40|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761217070000|2025-10-23 10:57:50|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1761217080000|2025-10-23 10:58:00|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1490.75|1488.75|0
1761217090000|2025-10-23 10:58:10|1491.75|1489.75|1492|1490|1492.25|1490.25|1491.25|1489.25|0
1761217100000|2025-10-23 10:58:20|1492.25|1490.25|1492|1490|1492.5|1490.5|1492|1490|0
1761217110000|2025-10-23 10:58:30|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1761217120000|2025-10-23 10:58:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761217130000|2025-10-23 10:58:50|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761217140000|2025-10-23 10:59:00|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761217150000|2025-10-23 10:59:10|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|1
1761217160000|2025-10-23 10:59:20|1493.75|1491.75|1493|1491|1493.75|1491.75|1493|1491|0
1761217180000|2025-10-23 10:59:40|1493.25|1491.25|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761217190000|2025-10-23 10:59:50|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761217200000|2025-10-23 11:00:00|1493.5|1491.5|1493.5|1491.5|1494.5|1492.5|1493.25|1491.25|1
1761217210000|2025-10-23 11:00:10|1493.75|1491.75|1494.75|1492.75|1494.75|1492.75|1493.5|1491.5|1
1761217220000|2025-10-23 11:00:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|1
1761217230000|2025-10-23 11:00:30|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|1
1761217250000|2025-10-23 11:00:50|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1761217260000|2025-10-23 11:01:00|1493.25|1491.25|1494.75|1492.75|1494.75|1492.75|1493.25|1491.25|1
1761217270000|2025-10-23 11:01:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761217290000|2025-10-23 11:01:30|1494.5|1492.5|1494.25|1492.25|1495|1493|1494.25|1492.25|0
1761217300000|2025-10-23 11:01:40|1494|1492|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1761217310000|2025-10-23 11:01:50|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761217320000|2025-10-23 11:02:00|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761217330000|2025-10-23 11:02:10|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|1
1761217350000|2025-10-23 11:02:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761217360000|2025-10-23 11:02:40|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761217380000|2025-10-23 11:03:00|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761217390000|2025-10-23 11:03:10|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761217400000|2025-10-23 11:03:20|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|2
1761217410000|2025-10-23 11:03:30|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|2
1761217420000|2025-10-23 11:03:40|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1761217430000|2025-10-23 11:03:50|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1761217460000|2025-10-23 11:04:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761217470000|2025-10-23 11:04:30|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|0
1761217480000|2025-10-23 11:04:40|1494.5|1492.5|1493.5|1491.5|1494.5|1492.5|1493.5|1491.5|0
1761217490000|2025-10-23 11:04:50|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761217500000|2025-10-23 11:05:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761217520000|2025-10-23 11:05:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761217530000|2025-10-23 11:05:30|1493|1491|1493|1491|1493.75|1491.75|1493|1491|0
1761217550000|2025-10-23 11:05:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761217560000|2025-10-23 11:06:00|1493|1491|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|1
1761217580000|2025-10-23 11:06:20|1493|1491|1491|1489|1493|1491|1491|1487.25|1
1761217590000|2025-10-23 11:06:30|1491.25|1489.25|1491.75|1489.75|1492.25|1490|1490.5|1487.25|0
1761217600000|2025-10-23 11:06:40|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761217610000|2025-10-23 11:06:50|1491.5|1489.5|1492|1490|1492|1490|1491.25|1489.25|0
1761217630000|2025-10-23 11:07:10|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761217640000|2025-10-23 11:07:20|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761217650000|2025-10-23 11:07:30|1492|1490|1492|1490|1492.5|1490.5|1491.5|1489.5|0
1761217660000|2025-10-23 11:07:40|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761217680000|2025-10-23 11:08:00|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761217690000|2025-10-23 11:08:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761217700000|2025-10-23 11:08:20|1490.5|1488.5|1489.25|1487.25|1491.25|1488.5|1489.25|1486.25|1
1761217710000|2025-10-23 11:08:30|1491.25|1486.25|1490|1488|1491.25|1488|1490|1486.25|0
1761217720000|2025-10-23 11:08:40|1490.25|1488.25|1491|1489|1491|1489|1490.25|1488.25|0
1761217730000|2025-10-23 11:08:50|1491.25|1489.25|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1761217740000|2025-10-23 11:09:00|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761217750000|2025-10-23 11:09:10|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761217760000|2025-10-23 11:09:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761217770000|2025-10-23 11:09:30|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1761217780000|2025-10-23 11:09:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1
1761217790000|2025-10-23 11:09:50|1492.5|1490.5|1491.5|1489.5|1492.5|1490.5|1491.5|1489.5|0
1761217800000|2025-10-23 11:10:00|1491.25|1489.25|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1761217810000|2025-10-23 11:10:10|1491.5|1489.5|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|0
1761217820000|2025-10-23 11:10:20|1491.5|1489.5|1492|1490|1492|1490|1491.5|1489.5|0
1761217830000|2025-10-23 11:10:30|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|0
1761217840000|2025-10-23 11:10:40|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761217850000|2025-10-23 11:10:50|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491|1489|3
1761217860000|2025-10-23 11:11:00|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1761217870000|2025-10-23 11:11:10|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761217880000|2025-10-23 11:11:20|1492|1490|1493.5|1491.5|1493.75|1491.75|1491.75|1489.75|2
1761217890000|2025-10-23 11:11:30|1493.25|1491.25|1493|1491|1493.5|1491.5|1493|1491|0
1761217900000|2025-10-23 11:11:40|1493.25|1491.25|1492.25|1490.25|1493.25|1491.25|1492.25|1490.25|0
1761217910000|2025-10-23 11:11:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761217920000|2025-10-23 11:12:00|1492|1490|1492.25|1490.25|1493.25|1490.25|1492|1488.25|0
1761217930000|2025-10-23 11:12:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761217940000|2025-10-23 11:12:20|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|1
1761217960000|2025-10-23 11:12:40|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1761217970000|2025-10-23 11:12:50|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|1
1761217980000|2025-10-23 11:13:00|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761217990000|2025-10-23 11:13:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761218000000|2025-10-23 11:13:20|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1761218020000|2025-10-23 11:13:40|1493.25|1488.25|1492|1490|1493.25|1490.25|1492|1488.25|0
1761218030000|2025-10-23 11:13:50|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761218050000|2025-10-23 11:14:10|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492|1490|0
1761218060000|2025-10-23 11:14:20|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761218070000|2025-10-23 11:14:30|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761218080000|2025-10-23 11:14:40|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761218100000|2025-10-23 11:15:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761218140000|2025-10-23 11:15:40|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|1
1761218150000|2025-10-23 11:15:50|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761218170000|2025-10-23 11:16:10|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1761218180000|2025-10-23 11:16:20|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761218190000|2025-10-23 11:16:30|1492|1490|1492|1490|1492|1490|1492|1490|0
1761218200000|2025-10-23 11:16:40|1492.25|1490.25|1493|1491|1493.25|1491.25|1492.25|1490.25|0
1761218210000|2025-10-23 11:16:50|1492.75|1490.75|1493.75|1491.75|1493.75|1491.75|1492.75|1490.75|4
1761218220000|2025-10-23 11:17:00|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761218240000|2025-10-23 11:17:20|1493|1491|1493|1491|1493|1491|1493|1491|0
1761218260000|2025-10-23 11:17:40|1492.75|1490.75|1493.75|1491.75|1493.75|1491.75|1492.75|1490.75|1
1761218270000|2025-10-23 11:17:50|1493.5|1491.5|1493.75|1491.75|1494|1492|1493.25|1491.25|1
1761218280000|2025-10-23 11:18:00|1495.75|1490.75|1494.75|1492.75|1495.75|1492.75|1494.75|1490.75|0
1761218290000|2025-10-23 11:18:10|1495.75|1490.75|1494.75|1492.75|1495.75|1492.75|1494.75|1490.75|0
1761218300000|2025-10-23 11:18:20|1494.5|1492.5|1495.75|1493.75|1495.75|1493.75|1494.25|1492.25|2
1761218310000|2025-10-23 11:18:30|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761218330000|2025-10-23 11:18:50|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761218350000|2025-10-23 11:19:10|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|1
1761218360000|2025-10-23 11:19:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|1
1761218370000|2025-10-23 11:19:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761218380000|2025-10-23 11:19:40|1494|1492|1494.75|1492.75|1494.75|1492.75|1493.25|1491.25|3
1761218390000|2025-10-23 11:19:50|1495|1493|1495.75|1493.75|1495.75|1493.75|1495|1493|0
1761218400000|2025-10-23 11:20:00|1496|1494|1495.75|1493.75|1496.5|1494.5|1495.75|1493.75|0
1761218420000|2025-10-23 11:20:20|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761218440000|2025-10-23 11:20:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1761218450000|2025-10-23 11:20:50|1495.5|1493.5|1494.5|1492.5|1495.5|1493.5|1494.5|1492.5|1
1761218460000|2025-10-23 11:21:00|1494.25|1492.25|1493.5|1491.5|1494.25|1492.25|1493.5|1491.5|0
1761218470000|2025-10-23 11:21:10|1495.25|1490.25|1493.25|1491.25|1495.25|1491.25|1493.25|1490.25|2
1761218480000|2025-10-23 11:21:20|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|0
1761218490000|2025-10-23 11:21:30|1494.25|1492.25|1494.25|1492.25|1495|1493|1494.25|1492.25|0
1761218500000|2025-10-23 11:21:40|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761218510000|2025-10-23 11:21:50|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761218520000|2025-10-23 11:22:00|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761218530000|2025-10-23 11:22:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761218540000|2025-10-23 11:22:20|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761218560000|2025-10-23 11:22:40|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761218570000|2025-10-23 11:22:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761218580000|2025-10-23 11:23:00|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761218590000|2025-10-23 11:23:10|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761218610000|2025-10-23 11:23:30|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1761218640000|2025-10-23 11:24:00|1494.5|1492.5|1495.25|1493.25|1495.25|1493.25|1494.5|1492.5|0
1761218650000|2025-10-23 11:24:10|1495|1493|1494.25|1492.25|1495|1493|1494.25|1492.25|0
1761218660000|2025-10-23 11:24:20|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761218670000|2025-10-23 11:24:30|1494.75|1492.75|1496|1494|1496|1494|1494.75|1492.75|1
1761218690000|2025-10-23 11:24:50|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1761218700000|2025-10-23 11:25:00|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761218710000|2025-10-23 11:25:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761218720000|2025-10-23 11:25:20|1495.75|1493.75|1496|1494|1497.75|1494|1495.75|1492.75|0
1761218730000|2025-10-23 11:25:30|1496.25|1494.25|1496.75|1494.75|1496.75|1494.75|1496.25|1494.25|0
1761218740000|2025-10-23 11:25:40|1497|1495|1499|1497|1499.25|1497.25|1497|1495|1
1761218750000|2025-10-23 11:25:50|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761218780000|2025-10-23 11:26:20|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|0
1761218790000|2025-10-23 11:26:30|1500|1498|1499|1497|1500|1498|1499|1497|5
1761218800000|2025-10-23 11:26:40|1498.75|1496.75|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1761218810000|2025-10-23 11:26:50|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|0
1761218870000|2025-10-23 11:27:50|1498|1496|1497.25|1495.25|1498|1496|1497.25|1495.25|0
1761218890000|2025-10-23 11:28:10|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1761218920000|2025-10-23 11:28:40|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1761218930000|2025-10-23 11:28:50|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1761218940000|2025-10-23 11:29:00|1497.5|1495.5|1497.75|1495.75|1498.5|1496.5|1497.5|1495.5|1
1761218950000|2025-10-23 11:29:10|1498|1496|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1761218970000|2025-10-23 11:29:30|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761218980000|2025-10-23 11:29:40|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761218990000|2025-10-23 11:29:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761219000000|2025-10-23 11:30:00|1497.75|1495.75|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|0
1761219010000|2025-10-23 11:30:10|1498.75|1493.75|1498.25|1496.25|1498.75|1496.25|1497.5|1493.75|0
1761219020000|2025-10-23 11:30:20|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1761219030000|2025-10-23 11:30:30|1498.75|1493.75|1496.5|1494.5|1498.75|1494.75|1496.5|1493.75|0
1761219040000|2025-10-23 11:30:40|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1761219060000|2025-10-23 11:31:00|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761219070000|2025-10-23 11:31:10|1497|1495|1498|1496|1498.25|1496.25|1497|1495|1
1761219080000|2025-10-23 11:31:20|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761219090000|2025-10-23 11:31:30|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1761219100000|2025-10-23 11:31:40|1498|1496|1498|1496|1498|1496|1498|1496|0
1761219110000|2025-10-23 11:31:50|1498.25|1496.25|1498.75|1496.75|1498.75|1496.75|1498.25|1496.25|0
1761219120000|2025-10-23 11:32:00|1498.5|1496.5|1497.25|1495.25|1499.25|1496.75|1497|1494.25|1
1761219130000|2025-10-23 11:32:10|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.5|1494.5|0
1761219140000|2025-10-23 11:32:20|1496.5|1494.5|1497|1495|1497|1495|1496.5|1494.5|0
1761219150000|2025-10-23 11:32:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|4
1761219170000|2025-10-23 11:32:50|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761219180000|2025-10-23 11:33:00|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|1
1761219190000|2025-10-23 11:33:10|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761219220000|2025-10-23 11:33:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761219230000|2025-10-23 11:33:50|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761219240000|2025-10-23 11:34:00|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1761219250000|2025-10-23 11:34:10|1492.75|1490.75|1490.25|1488.25|1492.75|1490.75|1490.25|1488.25|2
1761219260000|2025-10-23 11:34:20|1490|1488|1489.25|1487.25|1490|1488|1489.25|1487.25|1
1761219280000|2025-10-23 11:34:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|3
1761219290000|2025-10-23 11:34:50|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761219300000|2025-10-23 11:35:00|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761219310000|2025-10-23 11:35:10|1488|1486|1487|1485|1488|1486|1487|1485|1
1761219320000|2025-10-23 11:35:20|1487.75|1485.75|1488|1486|1488|1486|1487.5|1485.5|6
1761219330000|2025-10-23 11:35:30|1487.25|1485.25|1486.5|1484.5|1487.25|1485.25|1486.5|1484.5|1
1761219340000|2025-10-23 11:35:40|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|3
1761219350000|2025-10-23 11:35:50|||||||||3
1761219360000|2025-10-23 11:36:00|1485.75|1483.75|1485.75|1483.75|1486.75|1484.75|1485.5|1483.5|15
1761219370000|2025-10-23 11:36:10|1486|1484|1488|1486|1488|1486|1486|1484|1
1761219380000|2025-10-23 11:36:20|1487.75|1485.75|1486.25|1484.25|1487.75|1485.75|1486|1484|2
1761219390000|2025-10-23 11:36:30|1486.5|1484.5|1484.75|1482.75|1486.75|1484.75|1484.75|1482.75|9
1761219400000|2025-10-23 11:36:40|1483.75|1481.75|1484.75|1482.75|1484.75|1482.75|1483.75|1481.75|3
1761219410000|2025-10-23 11:36:50|1484.5|1482.5|1484.25|1482.25|1485|1483|1484.25|1482.25|2
1761219420000|2025-10-23 11:37:00|1484|1482|1482|1480|1484.25|1482.25|1482|1480|3
1761219430000|2025-10-23 11:37:10|1482.25|1480.25|1480.5|1478.5|1482.25|1480.25|1480.5|1478.5|3
1761219440000|2025-10-23 11:37:20|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|1
1761219450000|2025-10-23 11:37:30|1481|1479|1482|1480|1482.25|1480.25|1481|1479|5
1761219460000|2025-10-23 11:37:40|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1761219470000|2025-10-23 11:37:50|1482.25|1480.25|1481.5|1479.5|1482.5|1480.5|1481.25|1479.25|1
1761219480000|2025-10-23 11:38:00|1481.25|1479.25|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|6
1761219490000|2025-10-23 11:38:10|1481|1479|1480.5|1478.5|1481|1479|1480.5|1478.5|1
1761219500000|2025-10-23 11:38:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1479.25|1477.25|3
1761219510000|2025-10-23 11:38:30|1480|1478|1479.75|1477.75|1480.25|1478.25|1479.5|1477.5|3
1761219520000|2025-10-23 11:38:40|1479.5|1477.5|1481.25|1479.25|1481.25|1479.25|1479.5|1477.5|4
1761219530000|2025-10-23 11:38:50|1481|1479|1482|1480|1482|1480|1481|1479|2
1761219540000|2025-10-23 11:39:00|1482.25|1480.25|1484|1482|1484|1482|1482.25|1480.25|3
1761219550000|2025-10-23 11:39:10|1483.5|1481.5|1484.25|1482.25|1484.25|1482.25|1483.5|1481.5|3
1761219560000|2025-10-23 11:39:20|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1761219570000|2025-10-23 11:39:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|3
1761219580000|2025-10-23 11:39:40|1484.5|1482.5|1483|1481|1484.5|1482.5|1483|1481|0
1761219590000|2025-10-23 11:39:50|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761219600000|2025-10-23 11:40:00|1484.75|1482.75|1484|1482|1484.75|1482.75|1484|1482|2
1761219610000|2025-10-23 11:40:10|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.5|1481.5|0
1761219620000|2025-10-23 11:40:20|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1761219630000|2025-10-23 11:40:30|1484|1482|1484.75|1482.75|1484.75|1482.75|1484|1482|0
1761219640000|2025-10-23 11:40:40|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761219650000|2025-10-23 11:40:50|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761219660000|2025-10-23 11:41:00|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761219670000|2025-10-23 11:41:10|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761219680000|2025-10-23 11:41:20|1485.75|1483.75|1486.75|1484.75|1486.75|1484.75|1485.75|1483.75|1
1761219690000|2025-10-23 11:41:30|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486|1484|0
1761219700000|2025-10-23 11:41:40|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761219710000|2025-10-23 11:41:50|1486|1484|1485.5|1483.5|1486|1484|1485.25|1483.25|0
1761219720000|2025-10-23 11:42:00|1485.25|1483.25|1486|1484|1486|1484|1485.25|1483.25|0
1761219730000|2025-10-23 11:42:10|1486.25|1484.25|1487.25|1485.25|1487.25|1485.25|1486.25|1484.25|3
1761219750000|2025-10-23 11:42:30|1487.5|1485.5|1489|1487|1489|1487|1487.5|1485.5|1
1761219760000|2025-10-23 11:42:40|1488.75|1486.75|1489|1487|1489|1487|1488.5|1486.5|1
1761219770000|2025-10-23 11:42:50|1489.25|1487.25|1490.25|1488.25|1490.25|1488.25|1489.25|1487.25|1
1761219780000|2025-10-23 11:43:00|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761219790000|2025-10-23 11:43:10|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761219800000|2025-10-23 11:43:20|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|3
1761219810000|2025-10-23 11:43:30|1490|1488|1490|1488|1490|1488|1490|1488|0
1761219820000|2025-10-23 11:43:40|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1488.75|1486.75|0
1761219850000|2025-10-23 11:44:10|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1761219860000|2025-10-23 11:44:20|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.5|1486.5|0
1761219870000|2025-10-23 11:44:30|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488|1486|0
1761219880000|2025-10-23 11:44:40|1488|1486|1485.5|1483.5|1488|1486|1485.5|1483.5|5
1761219890000|2025-10-23 11:44:50|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1761219900000|2025-10-23 11:45:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761219910000|2025-10-23 11:45:10|1486.25|1484.25|1486|1484|1486.25|1484.25|1485.75|1483.75|1
1761219920000|2025-10-23 11:45:20|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761219930000|2025-10-23 11:45:30|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761219940000|2025-10-23 11:45:40|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761219950000|2025-10-23 11:45:50|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1761219970000|2025-10-23 11:46:10|1487|1485|1487|1485|1487|1485|1486.5|1484.5|1
1761219980000|2025-10-23 11:46:20|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761219990000|2025-10-23 11:46:30|1487|1485|1485.5|1483.5|1487|1485|1485.5|1483.5|1
1761220010000|2025-10-23 11:46:50|1485.75|1483.75|1485.75|1483.75|1486|1484|1485.75|1483.75|1
1761220020000|2025-10-23 11:47:00|1486|1484|1486|1484|1486|1484|1485.75|1483.75|0
1761220030000|2025-10-23 11:47:10|1486.25|1484.25|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|5
1761220040000|2025-10-23 11:47:20|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761220050000|2025-10-23 11:47:30|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1761220060000|2025-10-23 11:47:40|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1761220070000|2025-10-23 11:47:50|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|2
1761220080000|2025-10-23 11:48:00|1488|1486|1488|1486|1488|1486|1487.75|1485.75|0
1761220090000|2025-10-23 11:48:10|1488.75|1486.75|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|0
1761220100000|2025-10-23 11:48:20|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1761220110000|2025-10-23 11:48:30|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761220130000|2025-10-23 11:48:50|1488.5|1486.5|1488|1486|1488.5|1486.5|1487.5|1485.5|2
1761220140000|2025-10-23 11:49:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761220150000|2025-10-23 11:49:10|1489|1487|1488|1486|1489|1487|1488|1486|0
1761220160000|2025-10-23 11:49:20|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761220170000|2025-10-23 11:49:30|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1761220180000|2025-10-23 11:49:40|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761220190000|2025-10-23 11:49:50|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|0
1761220200000|2025-10-23 11:50:00|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761220210000|2025-10-23 11:50:10|1489|1487|1489|1487|1489|1487|1489|1487|0
1761220220000|2025-10-23 11:50:20|1489.25|1487.25|1490.25|1488.25|1490.25|1488.25|1489.25|1487.25|1
1761220230000|2025-10-23 11:50:30|1490|1488|1489.25|1487.25|1490|1488|1489.25|1487.25|0
1761220270000|2025-10-23 11:51:10|1490|1488|1490|1488|1490|1488|1489.75|1487.75|0
1761220280000|2025-10-23 11:51:20|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761220290000|2025-10-23 11:51:30|1488.75|1486.75|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|0
1761220300000|2025-10-23 11:51:40|1488.5|1486.5|1488.75|1486.75|1489.25|1487.25|1488.5|1486.5|0
1761220310000|2025-10-23 11:51:50|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761220320000|2025-10-23 11:52:00|1488.5|1486.5|1489.25|1487.25|1489.25|1487.25|1488.5|1486.5|0
1761220330000|2025-10-23 11:52:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761220340000|2025-10-23 11:52:20|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761220350000|2025-10-23 11:52:30|1490.5|1488.5|1491.25|1489.25|1491.75|1489.75|1490.5|1488.5|1
1761220360000|2025-10-23 11:52:40|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|1
1761220370000|2025-10-23 11:52:50|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761220380000|2025-10-23 11:53:00|1492|1490|1492.25|1490.25|1492.75|1490.75|1492|1490|0
1761220390000|2025-10-23 11:53:10|1492|1490|1491.75|1489.75|1492.25|1490.25|1491.75|1489.75|0
1761220400000|2025-10-23 11:53:20|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761220430000|2025-10-23 11:53:50|1491.75|1489.75|1492.75|1490.75|1492.75|1490.75|1491.75|1489.75|1
1761220450000|2025-10-23 11:54:10|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761220460000|2025-10-23 11:54:20|1492.25|1490.25|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|0
1761220470000|2025-10-23 11:54:30|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|0
1761220490000|2025-10-23 11:54:50|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|2
1761220500000|2025-10-23 11:55:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761220530000|2025-10-23 11:55:30|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761220540000|2025-10-23 11:55:40|1492|1490|1491.5|1489.5|1492.75|1490.75|1491.5|1489.5|1
1761220560000|2025-10-23 11:56:00|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|3
1761220570000|2025-10-23 11:56:10|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1761220580000|2025-10-23 11:56:20|1490.25|1488.25|1489.75|1487.75|1490.5|1488.5|1489.25|1487.25|5
1761220590000|2025-10-23 11:56:30|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761220600000|2025-10-23 11:56:40|1489|1487|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|0
1761220610000|2025-10-23 11:56:50|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761220620000|2025-10-23 11:57:00|1489|1487|1487.75|1485.75|1489|1487|1487.5|1485.5|4
1761220660000|2025-10-23 11:57:40|1488|1486|1486.25|1484.25|1488|1486|1486|1484|3
1761220670000|2025-10-23 11:57:50|1486.5|1484.5|1487.75|1485.75|1488|1486|1486.5|1484.5|1
1761220680000|2025-10-23 11:58:00|1487.25|1485.25|1485.5|1483.5|1487.25|1485.25|1484.5|1482.5|2
1761220690000|2025-10-23 11:58:10|1485.25|1483.25|1486|1484|1486.5|1484.5|1485.25|1483.25|1
1761220700000|2025-10-23 11:58:20|1486.25|1484.25|1487.75|1485.75|1487.75|1485.75|1486.25|1484.25|2
1761220710000|2025-10-23 11:58:30|1488|1486|1489.25|1487.25|1489.25|1487.25|1488|1486|1
1761220720000|2025-10-23 11:58:40|1489|1487|1488|1486|1489.25|1487.25|1487.75|1485.75|2
1761220730000|2025-10-23 11:58:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487|1485|0
1761220740000|2025-10-23 11:59:00|1487.5|1485.5|1487|1485|1487.5|1485.5|1486.5|1484.5|1
1761220750000|2025-10-23 11:59:10|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1761220760000|2025-10-23 11:59:20|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|0
1761220770000|2025-10-23 11:59:30|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761220780000|2025-10-23 11:59:40|1486|1484|1486.25|1484.25|1486.5|1484.5|1486|1484|0
1761220790000|2025-10-23 11:59:50|1486.5|1484.5|1485.5|1483.5|1486.5|1484.5|1485.5|1483.5|0
1761220800000|2025-10-23 12:00:00|1485.25|1483.25|1484.5|1482.5|1486|1484|1484.5|1482.5|4
1761220810000|2025-10-23 12:00:10|1483.75|1481.75|1484.5|1482.5|1484.5|1482.5|1483.75|1481.75|6
1761220820000|2025-10-23 12:00:20|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484|1482|1
1761220830000|2025-10-23 12:00:30|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485|1483|0
1761220840000|2025-10-23 12:00:40|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761220850000|2025-10-23 12:00:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1761220860000|2025-10-23 12:01:00|1486.25|1484.25|1485.5|1483.5|1486.25|1484.25|1485.5|1483.5|4
1761220870000|2025-10-23 12:01:10|1485|1483|1485|1483|1485|1483|1484|1482|3
1761220880000|2025-10-23 12:01:20|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|5
1761220890000|2025-10-23 12:01:30|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|0
1761220900000|2025-10-23 12:01:40|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1761220910000|2025-10-23 12:01:50|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1761220920000|2025-10-23 12:02:00|1487|1485|1488.75|1486.75|1488.75|1486.75|1487|1485|2
1761220930000|2025-10-23 12:02:10|1488.5|1486.5|1490.75|1488.75|1490.75|1488.75|1488.25|1486.25|1
1761220940000|2025-10-23 12:02:20|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761220950000|2025-10-23 12:02:30|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761220960000|2025-10-23 12:02:40|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|1
1761220970000|2025-10-23 12:02:50|1489|1487|1487.75|1485.75|1489|1487|1487.75|1485.75|0
1761220980000|2025-10-23 12:03:00|||||||||1
1761220990000|2025-10-23 12:03:10|1488.5|1486.5|1489|1487|1489|1487|1488.5|1486.5|3
1761221000000|2025-10-23 12:03:20|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|3
1761221020000|2025-10-23 12:03:40|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761221030000|2025-10-23 12:03:50|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761221040000|2025-10-23 12:04:00|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|0
1761221050000|2025-10-23 12:04:10|1489|1487|1490.25|1488.25|1490.25|1488.25|1489|1487|2
1761221060000|2025-10-23 12:04:20|1490.5|1488.5|1489.25|1487.25|1490.5|1488.5|1488.75|1486.75|8
1761221070000|2025-10-23 12:04:30|1489|1487|1490.5|1488.5|1490.5|1488.5|1489|1487|1
1761221080000|2025-10-23 12:04:40|1490.75|1488.75|1492.25|1487.25|1492.25|1489|1490.5|1487.25|1
1761221090000|2025-10-23 12:04:50|1490.5|1488.5|1491.75|1489.75|1492|1490|1490.5|1488.5|1
1761221100000|2025-10-23 12:05:00|1492|1490|1492|1490|1493.25|1491.25|1491.5|1489.5|2
1761221110000|2025-10-23 12:05:10|1492.25|1490.25|1491.5|1489.5|1493.25|1490.5|1491.5|1488.25|0
1761221120000|2025-10-23 12:05:20|1491.75|1489.75|1492.75|1490.75|1492.75|1490.75|1491.75|1489.75|0
1761221130000|2025-10-23 12:05:30|1493|1491|1494|1492|1494|1492|1493|1491|3
1761221140000|2025-10-23 12:05:40|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|1
1761221150000|2025-10-23 12:05:50|1494.25|1492.25|1493.5|1491.5|1494.25|1492.25|1493.5|1491.5|0
1761221160000|2025-10-23 12:06:00|1493.75|1491.75|1493.5|1491.5|1494.5|1492.5|1493.5|1491.5|1
1761221170000|2025-10-23 12:06:10|1493.75|1491.75|1494|1492|1495.25|1492|1493.5|1490.25|0
1761221180000|2025-10-23 12:06:20|1493.75|1491.75|1493|1491|1495.25|1492|1492.75|1490.25|1
1761221190000|2025-10-23 12:06:30|1494.75|1489.75|1493.5|1491.5|1495.25|1492|1493.5|1489.75|0
1761221200000|2025-10-23 12:06:40|1494.75|1489.75|1492.5|1490.5|1494.75|1491.5|1492.5|1489.75|2
1761221210000|2025-10-23 12:06:50|1494.25|1489.25|1493|1491|1494.25|1491|1492.5|1489.25|0
1761221220000|2025-10-23 12:07:00|1494.25|1489.25|1494.25|1489.25|1494.75|1491.5|1492.75|1489.25|0
1761221230000|2025-10-23 12:07:10|1493|1491|1493|1491|1494.75|1491.5|1493|1489.25|0
1761221240000|2025-10-23 12:07:20|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1761221250000|2025-10-23 12:07:30|||||||||3
1761221260000|2025-10-23 12:07:40|1493.75|1488.75|1492.5|1490.5|1493.75|1491|1492.5|1488.75|0
1761221270000|2025-10-23 12:07:50|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761221280000|2025-10-23 12:08:00|1492|1490|1490.5|1488.5|1492|1490|1490|1488|3
1761221290000|2025-10-23 12:08:10|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1761221300000|2025-10-23 12:08:20|1492.25|1487.25|1491|1489|1492.25|1489.25|1490.5|1486.5|0
1761221310000|2025-10-23 12:08:30|1492.25|1487.25|1491.25|1489.25|1492.25|1489.25|1490.25|1487.25|1
1761221320000|2025-10-23 12:08:40|1490.5|1488.5|1490.5|1488.5|1492.25|1488.5|1490.5|1487.25|2
1761221330000|2025-10-23 12:08:50|1491|1489|1490.5|1488.5|1491.25|1489.25|1490.5|1488.5|2
1761221340000|2025-10-23 12:09:00|1490.25|1488.25|1489.5|1487.5|1490.25|1488.25|1489.25|1487.25|1
1761221350000|2025-10-23 12:09:10|1489.75|1487.75|1490|1488|1491.25|1488|1489.5|1486.25|0
1761221370000|2025-10-23 12:09:30|1491.75|1486.75|1491|1489|1492.25|1489|1490.5|1486.75|0
1761221380000|2025-10-23 12:09:40|1490|1488|1491.25|1486.25|1491.25|1488.5|1489|1486.25|9
1761221390000|2025-10-23 12:09:50|1490|1488|1492.75|1487.75|1492.75|1489.5|1490|1487.25|0
1761221400000|2025-10-23 12:10:00|1491.5|1489.5|1491|1489|1492.75|1489.5|1491|1487.75|2
1761221410000|2025-10-23 12:10:10|1492.75|1487.75|1493.25|1488.25|1493.25|1490|1491|1487.75|0
1761221420000|2025-10-23 12:10:20|1491.5|1489.5|1492|1490|1493.25|1490|1491.25|1488.25|2
1761221430000|2025-10-23 12:10:30|1491.75|1489.75|1491|1489|1491.75|1489.75|1491|1489|0
1761221440000|2025-10-23 12:10:40|1492.75|1487.75|1491.5|1489.5|1492.75|1489.5|1491.5|1487.75|0
1761221450000|2025-10-23 12:10:50|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|0
1761221460000|2025-10-23 12:11:00|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1761221470000|2025-10-23 12:11:10|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761221480000|2025-10-23 12:11:20|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761221500000|2025-10-23 12:11:40|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|1
1761221510000|2025-10-23 12:11:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1490.5|1488.5|1
1761221520000|2025-10-23 12:12:00|1491.5|1489.5|1491|1489|1491.5|1489.5|1490.75|1488.75|0
1761221530000|2025-10-23 12:12:10|1490.75|1488.75|1489.5|1487.5|1491.25|1489|1489.5|1486.25|1
1761221540000|2025-10-23 12:12:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|1
1761221550000|2025-10-23 12:12:30|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1761221560000|2025-10-23 12:12:40|1490.25|1488.25|1490|1488|1490.5|1488.5|1490|1488|0
1761221570000|2025-10-23 12:12:50|1490.25|1488.25|1490|1488|1490.5|1488.5|1490|1488|0
1761221580000|2025-10-23 12:13:00|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1761221590000|2025-10-23 12:13:10|1492.25|1487.25|1491|1489|1492.25|1489|1490.5|1487.25|0
1761221600000|2025-10-23 12:13:20|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1761221610000|2025-10-23 12:13:30|1490.25|1488.25|1489.5|1487.5|1491.25|1488.25|1489.5|1486.25|0
1761221620000|2025-10-23 12:13:40|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761221630000|2025-10-23 12:13:50|1489.25|1487.25|1489.5|1487.5|1489.75|1487.75|1489.25|1487.25|0
1761221640000|2025-10-23 12:14:00|1489.25|1487.25|1489|1487|1489.5|1487.5|1489|1487|0
1761221650000|2025-10-23 12:14:10|1490.75|1485.75|1489.5|1487.5|1491.25|1487.5|1489.5|1485.75|0
1761221660000|2025-10-23 12:14:20|1489.75|1487.75|1490|1488|1491.25|1488.5|1489.75|1486.25|0
1761221670000|2025-10-23 12:14:30|1491.75|1486.75|1490|1488|1491.75|1488.5|1489.75|1486.75|0
1761221680000|2025-10-23 12:14:40|1489.75|1487.75|1489.75|1487.75|1491.25|1488|1489.75|1486.25|0
1761221690000|2025-10-23 12:14:50|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489|1487|0
1761221700000|2025-10-23 12:15:00|1489.5|1487.5|1489.5|1487.5|1490|1488|1489.25|1487.25|0
1761221710000|2025-10-23 12:15:10|1489.75|1487.75|1490.5|1488.5|1491.75|1488.5|1489.75|1486.75|0
1761221720000|2025-10-23 12:15:20|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1761221730000|2025-10-23 12:15:30|1491.25|1489.25|1492.75|1487.75|1492.75|1489.5|1491|1487.75|0
1761221740000|2025-10-23 12:15:40|1491.5|1489.5|1491|1489|1493.25|1490|1491|1487.75|0
1761221750000|2025-10-23 12:15:50|1492.75|1487.75|1492|1490|1492.75|1490|1490.75|1487.75|1
1761221760000|2025-10-23 12:16:00|1491.75|1489.75|1492.5|1490.5|1493.25|1490.5|1491.5|1488.25|0
1761221770000|2025-10-23 12:16:10|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761221780000|2025-10-23 12:16:20|1492.25|1490.25|1492|1490|1493.75|1490.5|1492|1488.75|0
1761221790000|2025-10-23 12:16:30|1493.75|1488.75|1493.75|1488.75|1493.75|1490|1492|1488.75|0
1761221800000|2025-10-23 12:16:40|1492.5|1490.5|1492|1490|1493.75|1490.5|1492|1488.75|0
1761221810000|2025-10-23 12:16:50|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1761221820000|2025-10-23 12:17:00|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1761221850000|2025-10-23 12:17:30|1492.75|1490.75|1493.75|1491.75|1493.75|1491.75|1492.5|1490.5|2
1761221860000|2025-10-23 12:17:40|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761221880000|2025-10-23 12:18:00|1493|1491|1493|1491|1493|1491|1492.5|1490.5|4
1761221890000|2025-10-23 12:18:10|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761221900000|2025-10-23 12:18:20|1493.5|1491.5|1494.25|1492.25|1494.25|1492.25|1493.25|1491.25|1
1761221910000|2025-10-23 12:18:30|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|1
1761221920000|2025-10-23 12:18:40|1493|1491|1492.5|1490.5|1494.25|1491.25|1492.5|1489.25|4
1761221930000|2025-10-23 12:18:50|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492|1490|0
1761221940000|2025-10-23 12:19:00|1492.25|1490.25|1492|1490|1492.25|1490.25|1491.75|1489.75|0
1761221950000|2025-10-23 12:19:10|1492.25|1490.25|1491.5|1489.5|1493.25|1490.25|1491.5|1488.25|0
1761221960000|2025-10-23 12:19:20|1493.25|1488.25|1491|1489|1493.75|1490|1491|1488.25|0
1761221980000|2025-10-23 12:19:40|1492.25|1487.25|1490.5|1488.5|1492.25|1488.5|1490|1487.25|0
1761221990000|2025-10-23 12:19:50|1492.25|1487.25|1491.75|1486.75|1492.25|1489|1489.5|1485.75|0
1761222000000|2025-10-23 12:20:00|1490.5|1488.5|1490.25|1485.25|1491.75|1489|1489|1485.25|0
1761222010000|2025-10-23 12:20:10|1489|1487|1489|1487|1490.75|1487.5|1489|1485.25|0
1761222020000|2025-10-23 12:20:20|1488.5|1486.5|1488.5|1486.5|1490.25|1487|1488.5|1484.75|2
1761222030000|2025-10-23 12:20:30|1490.25|1485.25|1489.75|1484.75|1490.25|1486.5|1487.75|1484.75|0
1761222040000|2025-10-23 12:20:40|1488.5|1486.5|1489.25|1484.25|1489.75|1486.5|1487.5|1484.25|3
1761222050000|2025-10-23 12:20:50|1488|1486|1488.5|1486.5|1490.25|1486.5|1488|1484.75|0
1761222060000|2025-10-23 12:21:00|1490.25|1485.25|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1761222070000|2025-10-23 12:21:10|1488.5|1486.5|1489.75|1484.75|1490.25|1486.5|1488|1484.75|0
1761222080000|2025-10-23 12:21:20|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761222090000|2025-10-23 12:21:30|1488.25|1486.25|1488|1486|1489.75|1486.5|1488|1484.75|0
1761222100000|2025-10-23 12:21:40|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|2
1761222110000|2025-10-23 12:21:50|1488|1486|1491|1486|1491|1487|1487.5|1484.25|7
1761222120000|2025-10-23 12:22:00|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1761222130000|2025-10-23 12:22:10|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1486.25|1
1761222140000|2025-10-23 12:22:20|1489.5|1487.5|1489.25|1487.25|1491.25|1487.5|1489.25|1486.25|0
1761222150000|2025-10-23 12:22:30|1491.5|1486.5|1489.5|1487.5|1491.5|1487.5|1489.5|1486.25|1
1761222160000|2025-10-23 12:22:40|1491.25|1486.25|1491.25|1486.25|1491.25|1487.5|1489.5|1486.25|0
1761222170000|2025-10-23 12:22:50|1491|1486|1489|1487|1491|1487|1489|1485.75|0
1761222180000|2025-10-23 12:23:00|1490.75|1485.75|1488.75|1486.75|1490.75|1487|1488.75|1485.75|0
1761222190000|2025-10-23 12:23:10|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|1
1761222200000|2025-10-23 12:23:20|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1761222220000|2025-10-23 12:23:40|1487.25|1485.25|1487.75|1485.75|1487.75|1485.75|1487.25|1485.25|1
1761222230000|2025-10-23 12:23:50|1487.5|1485.5|1488.25|1486.25|1489.25|1487.25|1487.5|1485.5|1
1761222240000|2025-10-23 12:24:00|1488|1486|1488|1486|1488.5|1486.5|1488|1486|0
1761222250000|2025-10-23 12:24:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1761222260000|2025-10-23 12:24:20|1488|1486|1488.5|1486.5|1489.75|1486.5|1488|1484.75|0
1761222270000|2025-10-23 12:24:30|1489.75|1484.75|1488|1486|1489.75|1486.5|1488|1484.75|0
1761222280000|2025-10-23 12:24:40|1489.25|1484.25|1488|1486|1489.25|1486.5|1488|1484.25|0
1761222290000|2025-10-23 12:24:50|1489.75|1484.75|1488|1486|1489.75|1486.5|1488|1484.25|0
1761222300000|2025-10-23 12:25:00|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1487.5|1484.25|0
1761222310000|2025-10-23 12:25:10|1489.75|1484.75|1487.5|1485.5|1489.75|1486|1487.5|1484.25|0
1761222320000|2025-10-23 12:25:20|1489.25|1484.25|1489|1487|1490.75|1487.5|1488|1484.25|3
1761222330000|2025-10-23 12:25:30|1489.25|1487.25|1488.5|1486.5|1489.25|1487.25|1488|1486|0
1761222340000|2025-10-23 12:25:40|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761222350000|2025-10-23 12:25:50|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761222370000|2025-10-23 12:26:10|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.5|1486.5|0
1761222380000|2025-10-23 12:26:20|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761222390000|2025-10-23 12:26:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761222400000|2025-10-23 12:26:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1
1761222410000|2025-10-23 12:26:50|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1761222420000|2025-10-23 12:27:00|1490.25|1485.25|1488.5|1486.5|1490.25|1487.25|1487.75|1484.75|3
1761222430000|2025-10-23 12:27:10|1489.75|1484.75|1488.5|1486.5|1490.25|1486.5|1488.5|1484.75|0
1761222440000|2025-10-23 12:27:20|1488|1486|1488|1486|1488|1486|1488|1486|1
1761222450000|2025-10-23 12:27:30|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1761222460000|2025-10-23 12:27:40|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761222480000|2025-10-23 12:28:00|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761222490000|2025-10-23 12:28:10|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|1
1761222500000|2025-10-23 12:28:20|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761222520000|2025-10-23 12:28:40|1488|1486|1491|1489|1491|1489|1488|1486|8
1761222530000|2025-10-23 12:28:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1761222550000|2025-10-23 12:29:10|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|1
1761222560000|2025-10-23 12:29:20|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761222570000|2025-10-23 12:29:30|1490|1488|1490.25|1488.25|1490.5|1488.5|1490|1488|1
1761222580000|2025-10-23 12:29:40|1490.5|1488.5|1489.75|1487.75|1490.5|1488.5|1489.75|1487.75|1
1761222590000|2025-10-23 12:29:50|1490|1488|1491.75|1486.75|1491.75|1488|1489.75|1486.75|0
1761222600000|2025-10-23 12:30:00|1490|1488|1488.25|1486.25|1490.25|1488|1488.25|1485.25|8
1761222610000|2025-10-23 12:30:10|1488|1486|1490|1488|1491.25|1488|1488|1486|2
1761222620000|2025-10-23 12:30:20|1489.75|1487.75|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|2
1761222630000|2025-10-23 12:30:30|1490.5|1488.5|1491|1489|1491|1489|1490.5|1488.5|11
1761222640000|2025-10-23 12:30:40|1492.25|1487.25|1490.5|1488.5|1492.25|1489.25|1490|1486.75|1
1761222650000|2025-10-23 12:30:50|1491.75|1486.75|1488.25|1486.25|1491.75|1488.5|1488.25|1486.25|1
1761222660000|2025-10-23 12:31:00|1488.5|1486.5|1489.25|1484.25|1489.25|1486.5|1487.25|1484.25|3
1761222670000|2025-10-23 12:31:10|1488|1486|1487.5|1485.5|1489.75|1486|1487|1484.75|4
1761222680000|2025-10-23 12:31:20|1488|1486|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1761222690000|2025-10-23 12:31:30|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|1
1761222700000|2025-10-23 12:31:40|1487.75|1485.75|1487|1485|1487.75|1485.75|1486.75|1484.75|2
1761222720000|2025-10-23 12:32:00|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|1
1761222730000|2025-10-23 12:32:10|1487.75|1485.75|1489.75|1487.75|1489.75|1487.75|1487.75|1485.75|5
1761222740000|2025-10-23 12:32:20|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761222750000|2025-10-23 12:32:30|1490|1488|1489.75|1487.75|1490|1488|1488.75|1486.75|1
1761222760000|2025-10-23 12:32:40|1490|1488|1493|1491|1493|1491|1490|1488|3
1761222770000|2025-10-23 12:32:50|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1761222780000|2025-10-23 12:33:00|1493|1491|1490.75|1488.75|1493.25|1491.25|1490.75|1488.75|3
1761222810000|2025-10-23 12:33:30|1489.5|1487.5|1490.25|1488.25|1490.5|1488.5|1489.25|1487.25|3
1761222820000|2025-10-23 12:33:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761222830000|2025-10-23 12:33:50|1491|1489|1490.25|1488.25|1491|1489|1490.25|1488.25|0
1761222840000|2025-10-23 12:34:00|1490.5|1488.5|1489.75|1487.75|1490.5|1488.5|1489.5|1487.5|2
1761222850000|2025-10-23 12:34:10|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|0
1761222860000|2025-10-23 12:34:20|1488.5|1486.5|1488.5|1486.5|1489.5|1487.5|1488.25|1486.25|1
1761222870000|2025-10-23 12:34:30|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761222900000|2025-10-23 12:35:00|1488|1486|1489.75|1487.75|1489.75|1487.75|1488|1486|3
1761222910000|2025-10-23 12:35:10|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490|1488|3
1761222920000|2025-10-23 12:35:20|1491|1489|1493.25|1491.25|1493.25|1491.25|1491|1489|7
1761222930000|2025-10-23 12:35:30|1493|1491|1493.25|1491.25|1493.25|1491.25|1492|1490|3
1761222940000|2025-10-23 12:35:40|1493|1491|1493.25|1491.25|1493.25|1491.25|1492|1490|8
1761222950000|2025-10-23 12:35:50|1493.5|1491.5|1491.5|1489.5|1493.5|1491.5|1491.25|1489.25|0
1761222960000|2025-10-23 12:36:00|1491.25|1489.25|1490|1488|1491.5|1489.5|1489.75|1487.75|8
1761222970000|2025-10-23 12:36:10|1490.25|1488.25|1491.75|1489.75|1491.75|1489.75|1490.25|1488.25|1
1761222990000|2025-10-23 12:36:30|1492|1490|1492.75|1490.75|1492.75|1490.75|1492|1490|1
1761223020000|2025-10-23 12:37:00|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492|1490|1
1761223030000|2025-10-23 12:37:10|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1761223040000|2025-10-23 12:37:20|1491.5|1489.5|1490.75|1488.75|1492|1490|1490.75|1488.75|8
1761223050000|2025-10-23 12:37:30|1491.75|1489.75|1491.75|1489.75|1492.75|1490.75|1491.25|1489.25|0
1761223060000|2025-10-23 12:37:40|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761223070000|2025-10-23 12:37:50|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761223080000|2025-10-23 12:38:00|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761223140000|2025-10-23 12:39:00|1493|1491|1491.75|1489.75|1493.5|1491.5|1491.5|1489.5|2
1761223150000|2025-10-23 12:39:10|1492|1490|1492.75|1490.75|1492.75|1490.75|1492|1490|0
1761223160000|2025-10-23 12:39:20|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1761223170000|2025-10-23 12:39:30|1493|1491|1493.75|1491.75|1494|1492|1492.75|1490.75|1
1761223180000|2025-10-23 12:39:40|1493.25|1491.25|1492.5|1490.5|1493.25|1491.25|1491.75|1487.75|2
1761223190000|2025-10-23 12:39:50|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1491.75|1489.75|0
1761223200000|2025-10-23 12:40:00|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761223210000|2025-10-23 12:40:10|1492.5|1490.5|1492|1490|1493|1490.5|1492|1488|0
1761223220000|2025-10-23 12:40:20|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761223240000|2025-10-23 12:40:40|1494.75|1492.75|1491.75|1489.75|1494.75|1492.75|1491.75|1489.75|5
1761223260000|2025-10-23 12:41:00|1491|1489|1492|1490|1493|1491|1491|1489|4
1761223270000|2025-10-23 12:41:10|1492.25|1490.25|1491.75|1489.75|1492.75|1490.75|1491.5|1489.5|0
1761223290000|2025-10-23 12:41:30|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761223300000|2025-10-23 12:41:40|1492|1490|1491.5|1489.5|1493.75|1490.75|1491.25|1488.75|1
1761223310000|2025-10-23 12:41:50|1491.25|1489.25|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|0
1761223320000|2025-10-23 12:42:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1761223330000|2025-10-23 12:42:10|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761223340000|2025-10-23 12:42:20|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.25|1489.25|2
1761223350000|2025-10-23 12:42:30|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761223360000|2025-10-23 12:42:40|1490.75|1488.75|1491|1489|1491|1489|1490.5|1488.5|3
1761223370000|2025-10-23 12:42:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1761223380000|2025-10-23 12:43:00|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761223390000|2025-10-23 12:43:10|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|1
1761223400000|2025-10-23 12:43:20|1490.25|1488.25|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|3
1761223410000|2025-10-23 12:43:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|2
1761223420000|2025-10-23 12:43:40|1490|1488|1489|1487|1490|1488|1489|1487|1
1761223430000|2025-10-23 12:43:50|1488.5|1486.5|1485.25|1483.25|1488.5|1486.5|1484.75|1482.25|13
1761223440000|2025-10-23 12:44:00|1485.5|1483.5|1485.25|1483.25|1486.25|1484.25|1485.25|1483.25|2
1761223450000|2025-10-23 12:44:10|1485.5|1483.5|1485.25|1483.25|1485.75|1483.75|1485|1483|1
1761223460000|2025-10-23 12:44:20|1485.5|1483.5|1486|1484|1486.25|1484.25|1485.25|1483.25|0
1761223470000|2025-10-23 12:44:30|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1761223480000|2025-10-23 12:44:40|1486.5|1484.5|1483.5|1481.5|1486.5|1484.5|1483.5|1481.5|8
1761223490000|2025-10-23 12:44:50|1483.25|1481.25|1484.25|1482.25|1484.25|1482.25|1483.25|1481.25|1
1761223500000|2025-10-23 12:45:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|1
1761223510000|2025-10-23 12:45:10|1483.5|1481.5|1482.25|1480.25|1483.5|1481.5|1482.25|1480.25|4
1761223520000|2025-10-23 12:45:20|1481.25|1479.25|1482.5|1480.5|1482.75|1480.75|1480.75|1478.75|3
1761223530000|2025-10-23 12:45:30|1484|1482|1486.25|1484.25|1486.25|1484.25|1483.75|1481.75|13
1761223540000|2025-10-23 12:45:40|1487.5|1485.5|1486.25|1484.25|1487.75|1485.75|1486|1484|3
1761223550000|2025-10-23 12:45:50|1486.5|1484.5|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|0
1761223560000|2025-10-23 12:46:00|1486|1484|1487.75|1485.75|1487.75|1485.75|1486|1484|2
1761223570000|2025-10-23 12:46:10|1487.5|1485.5|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|1
1761223580000|2025-10-23 12:46:20|1487.25|1485.25|1487.25|1485.25|1488|1486|1487.25|1485.25|3
1761223590000|2025-10-23 12:46:30|1487|1485|1487.75|1485.75|1487.75|1485.75|1487|1485|0
1761223600000|2025-10-23 12:46:40|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1761223610000|2025-10-23 12:46:50|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761223620000|2025-10-23 12:47:00|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|1
1761223630000|2025-10-23 12:47:10|1488|1486|1488|1486|1488|1486|1488|1486|0
1761223640000|2025-10-23 12:47:20|1488.25|1486.25|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|1
1761223650000|2025-10-23 12:47:30|1488|1486|1488.75|1486.75|1488.75|1486.75|1488|1486|0
1761223660000|2025-10-23 12:47:40|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761223680000|2025-10-23 12:48:00|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761223700000|2025-10-23 12:48:20|1489|1487|1489.75|1487.75|1490|1488|1489|1487|1
1761223710000|2025-10-23 12:48:30|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1761223720000|2025-10-23 12:48:40|1490|1488|1490|1488|1490|1488|1489.75|1487.75|0
1761223740000|2025-10-23 12:49:00|1489|1487|1489|1487|1489|1487|1489|1487|3
1761223750000|2025-10-23 12:49:10|1488.75|1486.75|1487.75|1485.75|1489|1487|1487.5|1485.5|4
1761223760000|2025-10-23 12:49:20|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1761223770000|2025-10-23 12:49:30|1487.25|1485.25|1485.75|1483.75|1487.25|1485.25|1485.75|1483.75|1
1761223790000|2025-10-23 12:49:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1761223800000|2025-10-23 12:50:00|1486.25|1484.25|1487|1485|1487|1485|1486|1484|4
1761223810000|2025-10-23 12:50:10|1486.75|1484.75|1486|1484|1486.75|1484.75|1485.75|1483.75|0
1761223820000|2025-10-23 12:50:20|1485.25|1483.25|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|3
1761223830000|2025-10-23 12:50:30|1484|1482|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1761223840000|2025-10-23 12:50:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|1
1761223850000|2025-10-23 12:50:50|1484|1482|1484|1482|1484|1482|1484|1482|2
1761223860000|2025-10-23 12:51:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1
1761223870000|2025-10-23 12:51:10|1484|1482|1484.25|1482.25|1484.5|1482.5|1484|1482|1
1761223880000|2025-10-23 12:51:20|1484.5|1482.5|1485.75|1483.75|1486|1484|1484.5|1482.5|3
1761223890000|2025-10-23 12:51:30|1486|1484|1487.75|1485.75|1488|1486|1486|1484|2
1761223900000|2025-10-23 12:51:40|1488|1486|1488|1486|1489.25|1486.25|1487.25|1484.25|1
1761223910000|2025-10-23 12:51:50|1487.25|1485.25|1488.75|1486.75|1488.75|1486.75|1487.25|1485.25|3
1761223920000|2025-10-23 12:52:00|1489|1487|1488|1486|1489|1487|1488|1486|0
1761223930000|2025-10-23 12:52:10|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.5|1485.5|1
1761223940000|2025-10-23 12:52:20|1487.5|1485.5|1487|1485|1487.75|1485.75|1486.75|1484.75|1
1761223950000|2025-10-23 12:52:30|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486|1484|0
1761223960000|2025-10-23 12:52:40|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486|1484|0
1761223970000|2025-10-23 12:52:50|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761223980000|2025-10-23 12:53:00|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|0
1761223990000|2025-10-23 12:53:10|1485.5|1483.5|1485.5|1483.5|1486|1484|1485.5|1483.5|0
1761224000000|2025-10-23 12:53:20|1485.75|1483.75|1486.25|1484.25|1486.5|1484.5|1485.75|1483.75|0
1761224010000|2025-10-23 12:53:30|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761224040000|2025-10-23 12:54:00|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761224050000|2025-10-23 12:54:10|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761224060000|2025-10-23 12:54:20|1486|1484|1486|1484|1486.25|1484.25|1486|1484|0
1761224070000|2025-10-23 12:54:30|1485.75|1483.75|1484.25|1482.25|1485.75|1483.75|1484.25|1482.25|1
1761224080000|2025-10-23 12:54:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1761224090000|2025-10-23 12:54:50|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761224110000|2025-10-23 12:55:10|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|2
1761224140000|2025-10-23 12:55:40|||||||||1
1761224150000|2025-10-23 12:55:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761224160000|2025-10-23 12:56:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1761224170000|2025-10-23 12:56:10|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|1
1761224180000|2025-10-23 12:56:20|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761224190000|2025-10-23 12:56:30|1484|1482|1485|1483|1485|1483|1484|1482|0
1761224200000|2025-10-23 12:56:40|1484.75|1482.75|1485.5|1483.5|1485.75|1483.75|1484.75|1482.75|1
1761224210000|2025-10-23 12:56:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|2
1761224220000|2025-10-23 12:57:00|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1761224230000|2025-10-23 12:57:10|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|2
1761224240000|2025-10-23 12:57:20|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761224250000|2025-10-23 12:57:30|1483.25|1481.25|1482|1480|1483.25|1481.25|1481.75|1479.75|3
1761224260000|2025-10-23 12:57:40|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761224270000|2025-10-23 12:57:50|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1761224280000|2025-10-23 12:58:00|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481|1479|0
1761224290000|2025-10-23 12:58:10|1481.5|1479.5|1483|1481|1483.25|1481.25|1481.25|1479.25|3
1761224300000|2025-10-23 12:58:20|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1761224310000|2025-10-23 12:58:30|1482.75|1480.75|1482.5|1480.5|1483.25|1481.25|1482.25|1480.25|2
1761224320000|2025-10-23 12:58:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761224330000|2025-10-23 12:58:50|1482.5|1480.5|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|0
1761224340000|2025-10-23 12:59:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761224350000|2025-10-23 12:59:10|1482.25|1480.25|1483|1481|1483|1481|1482.25|1480.25|0
1761224360000|2025-10-23 12:59:20|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761224370000|2025-10-23 12:59:30|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1761224390000|2025-10-23 12:59:50|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761224400000|2025-10-23 13:00:00|1482.5|1480.5|1483.75|1481.75|1484.75|1482|1482.5|1479.75|9
1761224410000|2025-10-23 13:00:10|1484|1482|1484.25|1482.25|1484.5|1482.5|1482.25|1480.25|7
1761224420000|2025-10-23 13:00:20|1484|1482|1487|1485|1487|1485|1484|1482|3
1761224430000|2025-10-23 13:00:30|||||||||1
1761224440000|2025-10-23 13:00:40|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|1
1761224450000|2025-10-23 13:00:50|1488|1486|1489|1487|1489.5|1487|1487.5|1484.5|1
1761224460000|2025-10-23 13:01:00|1488.75|1486.75|1488.5|1486.5|1489|1487|1488.5|1486.5|0
1761224470000|2025-10-23 13:01:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|1
1761224490000|2025-10-23 13:01:30|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1761224500000|2025-10-23 13:01:40|1489.25|1487.25|1489|1487|1489.25|1487.25|1488.5|1486.5|1
1761224510000|2025-10-23 13:01:50|1488.75|1486.75|1490.5|1488.5|1490.5|1488.5|1488.75|1486.75|4
1761224520000|2025-10-23 13:02:00|1490.25|1488.25|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|0
1761224530000|2025-10-23 13:02:10|1489.5|1487.5|1486.5|1484.5|1489.75|1487.5|1486.5|1484.5|2
1761224540000|2025-10-23 13:02:20|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761224550000|2025-10-23 13:02:30|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|1
1761224560000|2025-10-23 13:02:40|1488.25|1486.25|1487.25|1485.25|1488.25|1486.25|1486.75|1484.75|1
1761224570000|2025-10-23 13:02:50|1485.75|1483.75|1484|1482|1485.75|1483.75|1484|1482|7
1761224580000|2025-10-23 13:03:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|9
1761224590000|2025-10-23 13:03:10|1484.5|1482.5|1484.25|1482.25|1485.75|1482.5|1483.75|1480.75|0
1761224600000|2025-10-23 13:03:20|1484.5|1482.5|1484.5|1482.5|1486.5|1484.5|1484.5|1482.5|2
1761224610000|2025-10-23 13:03:30|1485.75|1480.75|1484.5|1482.5|1485.75|1483|1484|1480.75|0
1761224620000|2025-10-23 13:03:40|1485.75|1480.75|1484.5|1482.5|1485.75|1482.5|1484.5|1480.75|0
1761224630000|2025-10-23 13:03:50|1485.75|1480.75|1483.25|1481.25|1485.75|1481.25|1483|1480.75|0
1761224640000|2025-10-23 13:04:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1
1761224650000|2025-10-23 13:04:10|1484|1482|1485|1483|1485|1483|1484|1482|0
1761224660000|2025-10-23 13:04:20|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484|1482|4
1761224670000|2025-10-23 13:04:30|1485|1483|1485|1483|1485|1483|1485|1483|0
1761224690000|2025-10-23 13:04:50|1485.25|1483.25|1486.25|1484.25|1486.5|1484.5|1485.25|1483.25|2
1761224700000|2025-10-23 13:05:00|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1761224710000|2025-10-23 13:05:10|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761224720000|2025-10-23 13:05:20|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761224730000|2025-10-23 13:05:30|1486.5|1484.5|1487.75|1485.75|1487.75|1485.75|1486.5|1484.5|1
1761224740000|2025-10-23 13:05:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1
1761224760000|2025-10-23 13:06:00|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761224770000|2025-10-23 13:06:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|5
1761224780000|2025-10-23 13:06:20|1489.5|1487.5|1494|1492|1494|1492|1489.5|1487.5|8
1761224790000|2025-10-23 13:06:30|1493.75|1491.75|1493.75|1491.75|1494.5|1492.5|1493.75|1491.75|7
1761224800000|2025-10-23 13:06:40|1494|1492|1494|1492|1494|1492|1494|1492|0
1761224810000|2025-10-23 13:06:50|1493.75|1491.75|1495.25|1493.25|1495.25|1493.25|1493.75|1491.75|2
1761224820000|2025-10-23 13:07:00|1495|1493|1492.75|1490.75|1495|1493|1492.75|1490.75|3
1761224830000|2025-10-23 13:07:10|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1761224840000|2025-10-23 13:07:20|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|2
1761224850000|2025-10-23 13:07:30|1492.5|1490.5|1491.5|1489.5|1492.5|1490.5|1491.25|1489.25|3
1761224860000|2025-10-23 13:07:40|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|0
1761224870000|2025-10-23 13:07:50|1491.25|1489.25|1491|1489|1491.75|1489.75|1491|1489|0
1761224880000|2025-10-23 13:08:00|1490.75|1488.75|1490.25|1488.25|1491.5|1489.5|1490.25|1488.25|1
1761224890000|2025-10-23 13:08:10|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|0
1761224900000|2025-10-23 13:08:20|1490.25|1488.25|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|1
1761224910000|2025-10-23 13:08:30|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761224920000|2025-10-23 13:08:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761224930000|2025-10-23 13:08:50|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761224940000|2025-10-23 13:09:00|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761224950000|2025-10-23 13:09:10|1490.5|1488.5|1491.25|1486.25|1491.25|1488.5|1489.5|1486.25|1
1761224960000|2025-10-23 13:09:20|1489.5|1487.5|1489|1487|1489.5|1487.5|1489|1487|2
1761224970000|2025-10-23 13:09:30|1489.25|1487.25|1488.5|1486.5|1489.75|1487.25|1488.5|1484.75|0
1761224980000|2025-10-23 13:09:40|1488.75|1486.75|1489.25|1487.25|1490.75|1487.5|1488.75|1485.75|3
1761224990000|2025-10-23 13:09:50|1489|1487|1488.5|1486.5|1490.25|1487|1488.5|1484.75|2
1761225000000|2025-10-23 13:10:00|1489.75|1484.75|1489|1487|1489.75|1487.5|1489|1484.75|3
1761225010000|2025-10-23 13:10:10|1488.75|1486.75|1489|1487|1489|1487|1488.5|1486.5|5
1761225020000|2025-10-23 13:10:20|1489.25|1487.25|1489.5|1487.5|1489.75|1487.75|1489.25|1487.25|2
1761225030000|2025-10-23 13:10:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|2
1761225040000|2025-10-23 13:10:40|1489.75|1484.75|1488.75|1486.75|1489.75|1486.75|1488.5|1484.75|0
1761225050000|2025-10-23 13:10:50|1488.5|1486.5|1487.5|1485.5|1489.75|1486.5|1487.5|1484.75|0
1761225060000|2025-10-23 13:11:00|1488.75|1483.75|1488.75|1483.75|1488.75|1485.5|1487.5|1483.75|0
1761225070000|2025-10-23 13:11:10|1487|1485|1485.75|1483.75|1487|1485|1485.75|1483.75|3
1761225080000|2025-10-23 13:11:20|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1
1761225100000|2025-10-23 13:11:40|1485.75|1483.75|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|3
1761225110000|2025-10-23 13:11:50|||||||||2
1761225120000|2025-10-23 13:12:00|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|1
1761225130000|2025-10-23 13:12:10|1484|1482|1485|1483|1485|1483|1484|1482|6
1761225140000|2025-10-23 13:12:20|1485.25|1483.25|1486|1484|1486|1484|1485.25|1483.25|1
1761225150000|2025-10-23 13:12:30|1485.75|1483.75|1485.75|1483.75|1486|1484|1485.75|1483.75|1
1761225160000|2025-10-23 13:12:40|1484.75|1482.75|1483|1481|1484.75|1482.75|1483|1481|3
1761225170000|2025-10-23 13:12:50|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482|1480|6
1761225180000|2025-10-23 13:13:00|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761225190000|2025-10-23 13:13:10|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|0
1761225200000|2025-10-23 13:13:20|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|0
1761225210000|2025-10-23 13:13:30|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761225220000|2025-10-23 13:13:40|1481.5|1479.5|1480|1478|1481.5|1479.5|1480|1478|2
1761225230000|2025-10-23 13:13:50|1480.25|1478.25|1481|1479|1481|1479|1480.25|1478.25|0
1761225240000|2025-10-23 13:14:00|1478.75|1476.75|1480.25|1478.25|1480.25|1478.25|1478.75|1476.75|10
1761225250000|2025-10-23 13:14:10|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|1
1761225260000|2025-10-23 13:14:20|1480.5|1478.5|1481.25|1479.25|1481.5|1479.5|1480.5|1478.5|1
1761225270000|2025-10-23 13:14:30|1481.5|1479.5|1482.75|1480.75|1482.75|1480.75|1481.5|1479.5|5
1761225280000|2025-10-23 13:14:40|1483|1481|1484|1482|1484.5|1482.5|1483|1481|2
1761225290000|2025-10-23 13:14:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761225300000|2025-10-23 13:15:00|1484|1482|1483.25|1481.25|1484.25|1482.25|1482.75|1480.75|2
1761225320000|2025-10-23 13:15:20|1482.5|1480.5|1481.75|1479.75|1482.5|1480.5|1481.5|1479.5|2
1761225350000|2025-10-23 13:15:50|1482|1480|1481.75|1479.75|1482.25|1480.25|1481.5|1479.5|0
1761225360000|2025-10-23 13:16:00|1481.5|1479.5|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|0
1761225370000|2025-10-23 13:16:10|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761225380000|2025-10-23 13:16:20|1483|1481|1483.75|1481.75|1483.75|1481.75|1483|1481|1
1761225390000|2025-10-23 13:16:30|1484|1482|1484.5|1482.5|1484.75|1482.75|1483.75|1481.75|2
1761225400000|2025-10-23 13:16:40|1484.75|1482.75|1485.5|1483.5|1485.5|1483.5|1484.5|1482.5|0
1761225410000|2025-10-23 13:16:50|1485.25|1483.25|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|0
1761225420000|2025-10-23 13:17:00|1485|1483|1485|1483|1486.75|1483.5|1484.75|1481.75|0
1761225430000|2025-10-23 13:17:10|1484.75|1482.75|1484|1482|1485.25|1483.25|1484|1482|7
1761225440000|2025-10-23 13:17:20|1483.75|1481.75|1482.75|1480.75|1483.75|1481.75|1482.75|1480.75|1
1761225450000|2025-10-23 13:17:30|1483|1481|1484|1482|1484.5|1482.5|1483|1481|1
1761225460000|2025-10-23 13:17:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1761225470000|2025-10-23 13:17:50|1484.25|1482.25|1485.75|1483.75|1485.75|1483.75|1484|1482|1
1761225480000|2025-10-23 13:18:00|1486|1484|1488|1486|1488|1486|1486|1484|4
1761225490000|2025-10-23 13:18:10|1487.25|1485.25|1487.25|1485.25|1487.75|1485.75|1487|1485|1
1761225500000|2025-10-23 13:18:20|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761225510000|2025-10-23 13:18:30|1487.5|1485.5|1486.75|1484.75|1487.5|1485.5|1486.75|1484.75|2
1761225520000|2025-10-23 13:18:40|1487|1485|1488.75|1486.75|1488.75|1486.75|1487|1485|2
1761225530000|2025-10-23 13:18:50|1489|1487|1490.5|1488.5|1491.5|1489.5|1489|1487|8
1761225540000|2025-10-23 13:19:00|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761225550000|2025-10-23 13:19:10|1490.5|1488.5|1493.25|1491.25|1493.25|1491.25|1490.5|1488.5|3
1761225560000|2025-10-23 13:19:20|1493.5|1491.5|1494.5|1492.5|1494.5|1492.5|1493.5|1491.5|2
1761225570000|2025-10-23 13:19:30|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|2
1761225580000|2025-10-23 13:19:40|1492|1490|1490.75|1488.75|1492|1490|1490.5|1488.5|4
1761225590000|2025-10-23 13:19:50|1490.25|1488.25|1490|1488|1490.75|1488.75|1489.75|1487.75|2
1761225600000|2025-10-23 13:20:00|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761225610000|2025-10-23 13:20:10|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1761225620000|2025-10-23 13:20:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761225630000|2025-10-23 13:20:30|1489.25|1487.25|1487.5|1485.5|1489.25|1487.25|1487.5|1485.5|4
1761225640000|2025-10-23 13:20:40|1487.25|1485.25|1488|1486|1488|1486|1487.25|1485.25|0
1761225650000|2025-10-23 13:20:50|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|1
1761225660000|2025-10-23 13:21:00|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.25|1485.25|3
1761225670000|2025-10-23 13:21:10|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761225680000|2025-10-23 13:21:20|1488|1486|1487.75|1485.75|1488.25|1486.25|1487.5|1485.5|0
1761225690000|2025-10-23 13:21:30|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761225740000|2025-10-23 13:22:20|1488|1486|1487.25|1485.25|1488.25|1486.25|1487.25|1485.25|1
1761225750000|2025-10-23 13:22:30|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761225760000|2025-10-23 13:22:40|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1761225770000|2025-10-23 13:22:50|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486|1484|2
1761225780000|2025-10-23 13:23:00|1486|1484|1485|1483|1486.25|1484.25|1485|1483|0
1761225790000|2025-10-23 13:23:10|1485.25|1483.25|1485|1483|1485.5|1483.5|1485|1483|0
1761225800000|2025-10-23 13:23:20|1485.25|1483.25|1485|1483|1485.5|1483.5|1485|1483|0
1761225810000|2025-10-23 13:23:30|1485.25|1483.25|1485.75|1483.75|1486|1484|1485.25|1483.25|0
1761225820000|2025-10-23 13:23:40|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761225830000|2025-10-23 13:23:50|1486|1484|1487.5|1485.5|1487.5|1485.5|1486|1484|2
1761225840000|2025-10-23 13:24:00|1487.75|1485.75|1488|1486|1488.75|1486.75|1487.75|1485.75|1
1761225850000|2025-10-23 13:24:10|1488.25|1486.25|1488.75|1486.75|1489.5|1487.5|1488|1486|1
1761225860000|2025-10-23 13:24:20|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488|1486|1
1761225870000|2025-10-23 13:24:30|1488|1486|1488.75|1486.75|1489|1487|1488|1486|2
1761225880000|2025-10-23 13:24:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761225890000|2025-10-23 13:24:50|1488.75|1486.75|1487.75|1485.75|1488.75|1486.75|1487.75|1485.75|1
1761225900000|2025-10-23 13:25:00|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487|1485|0
1761225910000|2025-10-23 13:25:10|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761225920000|2025-10-23 13:25:20|1488|1486|1489.5|1487.5|1489.5|1487.5|1488|1486|2
1761225930000|2025-10-23 13:25:30|1489.25|1487.25|1490|1488|1490|1488|1488.75|1486.75|1
1761225940000|2025-10-23 13:25:40|1490.5|1488.5|1491.5|1489.5|1491.75|1489.75|1490.5|1488.5|1
1761225950000|2025-10-23 13:25:50|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491|1489|1
1761225960000|2025-10-23 13:26:00|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|0
1761225970000|2025-10-23 13:26:10|1490.75|1488.75|1493|1491|1493.25|1491.25|1490.25|1488.25|6
1761225980000|2025-10-23 13:26:20|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|4
1761225990000|2025-10-23 13:26:30|1493.75|1491.75|1493.75|1491.75|1494.75|1492.75|1493.75|1491.75|2
1761226000000|2025-10-23 13:26:40|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|4
1761226010000|2025-10-23 13:26:50|||||||||3
1761226020000|2025-10-23 13:27:00|1494.5|1492.5|1496.75|1494.75|1496.75|1494.75|1494.5|1492.5|11
1761226030000|2025-10-23 13:27:10|1497|1495|1497|1495|1497|1495|1496.75|1494.75|5
1761226040000|2025-10-23 13:27:20|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|1
1761226050000|2025-10-23 13:27:30|1497.25|1495.25|1498.25|1496.25|1498.25|1496.25|1497.25|1495.25|2
1761226060000|2025-10-23 13:27:40|1498|1496|1498.25|1496.25|1498.5|1496.5|1498|1496|0
1761226070000|2025-10-23 13:27:50|1497.5|1495.5|1496.75|1494.75|1497.5|1495.5|1496.25|1494.25|4
1761226080000|2025-10-23 13:28:00|1497|1495|1497.75|1495.75|1497.75|1495.75|1497|1495|0
1761226090000|2025-10-23 13:28:10|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761226100000|2025-10-23 13:28:20|1498|1496|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1761226120000|2025-10-23 13:28:40|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|9
1761226130000|2025-10-23 13:28:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|3
1761226140000|2025-10-23 13:29:00|1500.75|1498.75|1500.5|1498.5|1501|1499|1500.5|1498.5|1
1761226150000|2025-10-23 13:29:10|1500.75|1498.75|1500|1498|1500.75|1498.75|1500|1498|1
1761226160000|2025-10-23 13:29:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|1
1761226170000|2025-10-23 13:29:30|1500|1498|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1761226180000|2025-10-23 13:29:40|1500|1498|1500|1498|1501|1499|1500|1498|6
1761226190000|2025-10-23 13:29:50|1500.5|1498.5|1501|1499|1501|1499|1500.5|1498.5|2
1761226200000|2025-10-23 13:30:00|1501.75|1499.75|1501.25|1499.25|1502.75|1500.75|1501.25|1499.25|7
1761226210000|2025-10-23 13:30:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|3
1761226220000|2025-10-23 13:30:20|1500.25|1498.25|1501.25|1499.25|1501.25|1499.25|1500|1498|3
1761226230000|2025-10-23 13:30:30|1501|1499|1500.25|1498.25|1501|1499|1499.5|1497.5|3
1761226240000|2025-10-23 13:30:40|1501|1499|1502|1500|1502|1500|1501|1499|2
1761226250000|2025-10-23 13:30:50|1501.25|1499.25|1500.5|1498.5|1501.5|1499.5|1500.25|1498.25|4
1761226260000|2025-10-23 13:31:00|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1761226270000|2025-10-23 13:31:10|1500|1498|1499.75|1497.75|1500|1498|1499.5|1497.5|6
1761226280000|2025-10-23 13:31:20|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1761226290000|2025-10-23 13:31:30|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|2
1761226300000|2025-10-23 13:31:40|1498.75|1496.75|1498.25|1496.25|1499|1497|1498.25|1496.25|13
1761226310000|2025-10-23 13:31:50|1498.5|1496.5|1498.75|1496.75|1499|1497|1498.5|1496.5|1
1761226320000|2025-10-23 13:32:00|1499|1497|1498.75|1496.75|1499|1497|1498.25|1496.25|0
1761226330000|2025-10-23 13:32:10|1499|1497|1500.25|1498.25|1500.5|1498.5|1499|1497|3
1761226340000|2025-10-23 13:32:20|1500.5|1498.5|1498.75|1496.75|1500.5|1498.5|1498.75|1496.75|2
1761226350000|2025-10-23 13:32:30|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|3
1761226360000|2025-10-23 13:32:40|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761226370000|2025-10-23 13:32:50|1496.5|1494.5|1494.25|1492.25|1496.5|1494.5|1494.25|1492.25|2
1761226380000|2025-10-23 13:33:00|1494|1492|1495|1493|1495|1493|1494|1492|2
1761226390000|2025-10-23 13:33:10|1495.25|1493.25|1495|1493|1495.5|1493.5|1494|1492|3
1761226410000|2025-10-23 13:33:30|1495.5|1493.5|1496|1494|1496|1494|1494.75|1492.75|4
1761226420000|2025-10-23 13:33:40|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|3
1761226430000|2025-10-23 13:33:50|1497.5|1495.5|1498.75|1496.75|1499|1497|1497.5|1495.5|2
1761226440000|2025-10-23 13:34:00|1499.75|1497.75|1500.5|1498.5|1500.5|1498.5|1499.75|1497.75|11
1761226450000|2025-10-23 13:34:10|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|2
1761226460000|2025-10-23 13:34:20|1501.25|1499.25|1500.5|1498.5|1501.25|1499.25|1500.5|1498.5|4
1761226470000|2025-10-23 13:34:30|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1761226480000|2025-10-23 13:34:40|1500.75|1498.75|1501.25|1499.25|1501.25|1499.25|1499.5|1497.5|6
1761226490000|2025-10-23 13:34:50|1501|1499|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|1
1761226500000|2025-10-23 13:35:00|1501|1499|1502.5|1500.5|1502.5|1500.5|1500.75|1498.75|4
1761226510000|2025-10-23 13:35:10|1503.75|1501.75|1499.5|1497.5|1503.75|1501.75|1499.5|1497.5|11
1761226520000|2025-10-23 13:35:20|1499.75|1497.75|1497.75|1495.75|1499.75|1497.75|1497.5|1495.5|1
1761226530000|2025-10-23 13:35:30|1498|1496|1498.75|1496.75|1499|1497|1497.25|1495.25|2
1761226540000|2025-10-23 13:35:40|1499|1497|1500.5|1498.5|1500.5|1498.5|1499|1497|1
1761226550000|2025-10-23 13:35:50|1500.75|1498.75|1499.75|1497.75|1501|1499|1499.75|1497.75|4
1761226560000|2025-10-23 13:36:00|1499.5|1497.5|1499.5|1497.5|1500.5|1498.5|1499.5|1497.5|1
1761226570000|2025-10-23 13:36:10|1500.25|1498.25|1500.75|1498.75|1503.25|1499.25|1500.25|1498.25|2
1761226580000|2025-10-23 13:36:20|1501|1499|1501|1499|1501.25|1499.25|1501|1499|0
1761226590000|2025-10-23 13:36:30|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1500.75|1498.75|1
1761226600000|2025-10-23 13:36:40|1502.25|1500.25|1501.75|1499.75|1502.75|1500.75|1501.75|1499.75|5
1761226610000|2025-10-23 13:36:50|1501.5|1499.5|1501.25|1499.25|1501.75|1499.75|1500.75|1498.75|1
1761226620000|2025-10-23 13:37:00|1501.5|1499.5|1501|1499|1502|1500|1501|1499|5
1761226630000|2025-10-23 13:37:10|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1499.75|1497.75|1
1761226640000|2025-10-23 13:37:20|1501.25|1499.25|1501|1499|1501.5|1499.5|1501|1499|0
1761226650000|2025-10-23 13:37:30|1501.25|1499.25|1502.25|1500.25|1502.75|1500.75|1501.25|1499.25|0
1761226660000|2025-10-23 13:37:40|1502|1500|1502.75|1500.75|1503|1501|1502|1500|0
1761226670000|2025-10-23 13:37:50|1502.5|1500.5|1503.25|1501.25|1505.25|1503.25|1502.5|1500.5|8
1761226680000|2025-10-23 13:38:00|1503.5|1501.5|1502.25|1500.25|1503.5|1501.5|1502|1500|4
1761226690000|2025-10-23 13:38:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1501.75|1499.75|1
1761226700000|2025-10-23 13:38:20|1502.25|1500.25|1501.25|1499.25|1502.25|1500.25|1501.25|1499.25|2
1761226710000|2025-10-23 13:38:30|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1761226720000|2025-10-23 13:38:40|1501.5|1499.5|1502.25|1500.25|1502.5|1500.5|1501.5|1499.5|0
1761226730000|2025-10-23 13:38:50|1502.5|1500.5|1503.5|1501.5|1503.75|1501.75|1502.5|1500.5|1
1761226740000|2025-10-23 13:39:00|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1503.75|1501.75|1
1761226750000|2025-10-23 13:39:10|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.25|1502.25|0
1761226760000|2025-10-23 13:39:20|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1761226770000|2025-10-23 13:39:30|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|0
1761226780000|2025-10-23 13:39:40|1504.5|1502.5|1503.5|1501.5|1504.5|1502.5|1503.25|1501.25|2
1761226790000|2025-10-23 13:39:50|1504.25|1502.25|1503.25|1501.25|1504.25|1502.25|1503.25|1501.25|1
1761226800000|2025-10-23 13:40:00|1503.5|1501.5|1503.25|1501.25|1504|1502|1503.25|1501.25|6
1761226810000|2025-10-23 13:40:10|1502.25|1500.25|1501.25|1499.25|1503.25|1500.25|1501.25|1498.25|2
1761226820000|2025-10-23 13:40:20|1501.5|1499.5|1501.75|1499.75|1502|1500|1501.25|1499.25|0
1761226830000|2025-10-23 13:40:30|1502|1500|1503.75|1501.75|1503.75|1501.75|1502|1500|1
1761226850000|2025-10-23 13:40:50|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.5|1500.5|0
1761226860000|2025-10-23 13:41:00|1502.5|1500.5|1501.25|1499.25|1502.5|1500.5|1501.25|1499.25|0
1761226870000|2025-10-23 13:41:10|1501|1499|1501.25|1499.25|1501.75|1499.75|1501|1499|0
1761226880000|2025-10-23 13:41:20|1501.5|1499.5|1504.5|1502.5|1504.75|1502.75|1501.5|1499.5|5
1761226890000|2025-10-23 13:41:30|1504.25|1502.25|1504|1502|1504.25|1502.25|1503.75|1501.75|23
1761226900000|2025-10-23 13:41:40|1504.5|1502.5|1505|1503|1505|1503|1504.25|1502.25|2
1761226910000|2025-10-23 13:41:50|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|3
1761226920000|2025-10-23 13:42:00|1504|1502|1502.75|1500.75|1504|1502|1502.5|1500.5|4
1761226930000|2025-10-23 13:42:10|1502.5|1500.5|1503.25|1501.25|1503.25|1501.25|1502.5|1500.5|0
1761226940000|2025-10-23 13:42:20|1503|1501|1504|1502|1504|1502|1503|1501|0
1761226950000|2025-10-23 13:42:30|1503.25|1501.25|1503.75|1501.75|1504.25|1502.25|1503.25|1501.25|1
1761226960000|2025-10-23 13:42:40|1503.5|1501.5|1504.75|1502.75|1504.75|1502.75|1503.5|1501.5|1
1761226970000|2025-10-23 13:42:50|1506|1504|1504.25|1502.25|1506|1504|1504.25|1502.25|10
1761226980000|2025-10-23 13:43:00|1504|1502|1504|1502|1504.25|1502.25|1504|1502|1
1761226990000|2025-10-23 13:43:10|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1761227000000|2025-10-23 13:43:20|1504|1502|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|0
1761227010000|2025-10-23 13:43:30|1504|1502|1504.25|1502.25|1504.5|1502.5|1503.75|1501.75|1
1761227020000|2025-10-23 13:43:40|1504|1502|1505.75|1503.75|1505.75|1503.75|1504|1502|1
1761227030000|2025-10-23 13:43:50|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|0
1761227040000|2025-10-23 13:44:00|1505.75|1503.75|1505|1503|1505.75|1503.75|1504.5|1502.5|5
1761227050000|2025-10-23 13:44:10|1505.25|1503.25|1504.75|1502.75|1505.75|1503.75|1504.75|1502.75|0
1761227060000|2025-10-23 13:44:20|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|0
1761227070000|2025-10-23 13:44:30|1504.5|1502.5|1505.25|1503.25|1505.75|1503.75|1504.5|1502.5|1
1761227080000|2025-10-23 13:44:40|1505.5|1503.5|1508.5|1506.5|1508.5|1506.5|1505.25|1503.25|4
1761227090000|2025-10-23 13:44:50|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|1
1761227100000|2025-10-23 13:45:00|1508.5|1506.5|1507.5|1505.5|1508.5|1506.5|1507.5|1505.5|5
1761227110000|2025-10-23 13:45:10|1506.75|1504.75|1507.25|1505.25|1507.25|1505.25|1506.75|1504.75|1
1761227120000|2025-10-23 13:45:20|1507.5|1505.5|1507|1505|1507.5|1505.5|1507|1505|0
1761227130000|2025-10-23 13:45:30|1506.75|1504.75|1506.75|1504.75|1507.5|1505.5|1505.75|1503.75|14
1761227140000|2025-10-23 13:45:40|1506.5|1504.5|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|0
1761227150000|2025-10-23 13:45:50|1506.5|1504.5|1506.5|1504.5|1507|1505|1506.25|1504.25|2
1761227160000|2025-10-23 13:46:00|1507|1505|1507.25|1505.25|1507.5|1505.5|1507|1505|5
1761227170000|2025-10-23 13:46:10|1507|1505|1505|1503|1507|1505|1504.75|1502.75|5
1761227180000|2025-10-23 13:46:20|1504.25|1502.25|1505|1503|1505.25|1503.25|1504|1502|2
1761227190000|2025-10-23 13:46:30|1504.75|1502.75|1504.25|1502.25|1505|1503|1504.25|1502.25|6
1761227200000|2025-10-23 13:46:40|1503.25|1501.25|1504.25|1502.25|1504.5|1502.5|1503|1501|1
1761227210000|2025-10-23 13:46:50|1504.5|1502.5|1503.5|1501.5|1504.5|1502.5|1503.25|1501.25|0
1761227220000|2025-10-23 13:47:00|1503.25|1501.25|1503.75|1501.75|1503.75|1501.75|1503|1501|1
1761227230000|2025-10-23 13:47:10|1504.25|1502.25|1504|1502|1504.75|1502.75|1504|1502|0
1761227240000|2025-10-23 13:47:20|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1761227250000|2025-10-23 13:47:30|1504.75|1502.75|1505.25|1503.25|1505.5|1503.5|1504.75|1502.75|1
1761227260000|2025-10-23 13:47:40|1504.75|1502.75|1505.5|1503.5|1505.5|1503.5|1504.75|1502.75|1
1761227270000|2025-10-23 13:47:50|1506.25|1504.25|1506.5|1504.5|1507|1505|1506.25|1504.25|1
1761227280000|2025-10-23 13:48:00|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|2
1761227290000|2025-10-23 13:48:10|1505.5|1503.5|1505.25|1503.25|1505.75|1503.75|1504.75|1502.75|1
1761227310000|2025-10-23 13:48:30|1505.5|1503.5|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|1
1761227320000|2025-10-23 13:48:40|1505|1503|1504.5|1502.5|1505.25|1503.25|1504.25|1502.25|2
1761227330000|2025-10-23 13:48:50|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1761227340000|2025-10-23 13:49:00|1504.5|1502.5|1503.5|1501.5|1504.5|1502.5|1503.5|1501.5|0
1761227350000|2025-10-23 13:49:10|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1503.25|1501.25|1
1761227370000|2025-10-23 13:49:30|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|1
1761227380000|2025-10-23 13:49:40|1504.25|1502.25|1503.75|1501.75|1504.25|1502.25|1503.5|1501.5|0
1761227390000|2025-10-23 13:49:50|1504|1502|1504.5|1502.5|1504.5|1502.5|1503.75|1501.75|0
1761227400000|2025-10-23 13:50:00|1504.75|1502.75|1502.75|1500.75|1504.75|1502.75|1502.75|1500.75|5
1761227410000|2025-10-23 13:50:10|1503|1501|1503.25|1501.25|1503.5|1501.5|1503|1501|1
1761227420000|2025-10-23 13:50:20|1503.5|1501.5|1504.5|1502.5|1504.5|1502.5|1503.5|1501.5|1
1761227430000|2025-10-23 13:50:30|1504.25|1502.25|1505.25|1503.25|1505.75|1503.75|1504.25|1502.25|1
1761227440000|2025-10-23 13:50:40|1505.5|1503.5|1504.75|1502.75|1505.5|1503.5|1504.75|1502.75|0
1761227450000|2025-10-23 13:50:50|1504.5|1502.5|1505.5|1503.5|1505.5|1503.5|1504.5|1502.5|0
1761227460000|2025-10-23 13:51:00|1505.75|1503.75|1504.5|1502.5|1505.75|1503.75|1504.25|1502.25|0
1761227470000|2025-10-23 13:51:10|1504.75|1502.75|1505.5|1503.5|1505.75|1503.75|1504.75|1502.75|0
1761227480000|2025-10-23 13:51:20|1505.25|1503.25|1504.75|1502.75|1505.25|1503.25|1504.75|1502.75|0
1761227490000|2025-10-23 13:51:30|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1761227500000|2025-10-23 13:51:40|1504.5|1502.5|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|0
1761227510000|2025-10-23 13:51:50|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1503|1501|2
1761227520000|2025-10-23 13:52:00|1503.75|1501.75|1502.5|1500.5|1503.75|1501.75|1502.25|1500.25|0
1761227530000|2025-10-23 13:52:10|1503|1501|1502.25|1500.25|1503|1501|1502.25|1500.25|2
1761227540000|2025-10-23 13:52:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1761227550000|2025-10-23 13:52:30|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1761227560000|2025-10-23 13:52:40|1503|1501|1502.75|1500.75|1503.75|1501.75|1502.75|1500.75|3
1761227570000|2025-10-23 13:52:50|1503|1501|1504|1502|1504|1502|1503|1501|5
1761227580000|2025-10-23 13:53:00|1504.75|1502.75|1505.75|1503.75|1506|1504|1504.25|1502.25|7
1761227590000|2025-10-23 13:53:10|1506|1504|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1761227600000|2025-10-23 13:53:20|1507|1505|1505.25|1503.25|1507|1505|1505.25|1503.25|2
1761227610000|2025-10-23 13:53:30|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1761227620000|2025-10-23 13:53:40|1506|1504|1505.75|1503.75|1506.25|1504.25|1505.5|1503.5|3
1761227630000|2025-10-23 13:53:50|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|2
1761227640000|2025-10-23 13:54:00|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1761227650000|2025-10-23 13:54:10|1506|1504|1506|1504|1506.5|1504.5|1506|1504|0
1761227660000|2025-10-23 13:54:20|1506.25|1504.25|1507.25|1505.25|1507.5|1505.5|1506.25|1504.25|5
1761227670000|2025-10-23 13:54:30|1508|1506|1506.75|1504.75|1508|1506|1506.75|1504.75|1
1761227680000|2025-10-23 13:54:40|1506.5|1504.5|1505.75|1503.75|1506.75|1504.75|1505.75|1503.75|0
1761227690000|2025-10-23 13:54:50|1506|1504|1505.75|1503.75|1506|1504|1505.25|1503.25|2
1761227700000|2025-10-23 13:55:00|1506|1504|1506|1504|1506|1504|1505.75|1503.75|0
1761227710000|2025-10-23 13:55:10|1506.25|1504.25|1507.75|1505.75|1507.75|1505.75|1506|1504|8
1761227720000|2025-10-23 13:55:20|1508|1506|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1761227730000|2025-10-23 13:55:30|1507.5|1505.5|1507.75|1505.75|1508|1506|1507.25|1505.25|1
1761227740000|2025-10-23 13:55:40|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1761227750000|2025-10-23 13:55:50|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1761227760000|2025-10-23 13:56:00|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.25|1505.25|1
1761227770000|2025-10-23 13:56:10|1507.5|1505.5|1508.25|1506.25|1508.5|1506.5|1507.5|1505.5|4
1761227780000|2025-10-23 13:56:20|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|3
1761227790000|2025-10-23 13:56:30|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509|1507|3
1761227800000|2025-10-23 13:56:40|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.25|1507.25|1
1761227810000|2025-10-23 13:56:50|||||||||1
1761227820000|2025-10-23 13:57:00|1510|1508|1511.75|1509.75|1512|1510|1510|1508|7
1761227830000|2025-10-23 13:57:10|1511.5|1509.5|1510.25|1508.25|1511.5|1509.5|1510|1508|3
1761227840000|2025-10-23 13:57:20|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510|1508|0
1761227850000|2025-10-23 13:57:30|1510|1508|1510|1508|1510.5|1508.5|1510|1508|3
1761227860000|2025-10-23 13:57:40|1509.75|1507.75|1509.5|1507.5|1510.5|1508.5|1509.5|1507.5|3
1761227870000|2025-10-23 13:57:50|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|6
1761227880000|2025-10-23 13:58:00|1508.5|1506.5|1508.75|1503.75|1508.75|1506.5|1507.5|1503.75|1
1761227890000|2025-10-23 13:58:10|1507.5|1505.5|1505.75|1503.75|1507.5|1505.5|1505.75|1503.75|6
1761227900000|2025-10-23 13:58:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505|1503|3
1761227910000|2025-10-23 13:58:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|3
1761227920000|2025-10-23 13:58:40|1506.5|1504.5|1506.25|1504.25|1507.25|1505.25|1506.25|1504.25|1
1761227930000|2025-10-23 13:58:50|1506.5|1504.5|1507|1505|1507.25|1505.25|1506.5|1504.5|3
1761227940000|2025-10-23 13:59:00|1506.75|1504.75|1505.75|1503.75|1506.75|1504.75|1505.75|1503.75|0
1761227950000|2025-10-23 13:59:10|1506|1504|1506|1504|1506|1504|1506|1504|0
1761227960000|2025-10-23 13:59:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1761227970000|2025-10-23 13:59:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1761227980000|2025-10-23 13:59:40|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1
1761227990000|2025-10-23 13:59:50|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|1
1761228000000|2025-10-23 14:00:00|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1761228010000|2025-10-23 14:00:10|1505.75|1503.75|1505|1503|1506.5|1504.5|1505|1503|5
1761228020000|2025-10-23 14:00:20|1504.75|1502.75|1505.75|1503.75|1505.75|1503.75|1504.5|1502.5|4
1761228030000|2025-10-23 14:00:30|1505.5|1503.5|1504.75|1502.75|1505.5|1503.5|1504.75|1502.75|1
1761228040000|2025-10-23 14:00:40|1504.5|1502.5|1504.75|1502.75|1505.25|1503.25|1504.25|1502.25|0
1761228050000|2025-10-23 14:00:50|1505|1503|1505|1503|1506.25|1504.25|1505|1503|2
1761228060000|2025-10-23 14:01:00|1505.25|1503.25|1505.25|1503.25|1505.75|1503.75|1504.5|1502.5|3
1761228070000|2025-10-23 14:01:10|1505.5|1503.5|1506|1504|1506|1504|1505.25|1503.25|1
1761228080000|2025-10-23 14:01:20|1505.75|1503.75|1504|1502|1505.75|1503.75|1504|1502|6
1761228090000|2025-10-23 14:01:30|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1761228100000|2025-10-23 14:01:40|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|1
1761228120000|2025-10-23 14:02:00|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|2
1761228130000|2025-10-23 14:02:10|1503.75|1501.75|1502.5|1500.5|1503.75|1501.75|1502.5|1500.5|3
1761228140000|2025-10-23 14:02:20|1503|1501|1503|1501|1503.25|1501.25|1502.75|1500.75|2
1761228150000|2025-10-23 14:02:30|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|2
1761228160000|2025-10-23 14:02:40|1503.5|1501.5|1505.25|1503.25|1505.25|1503.25|1502.75|1500.75|7
1761228170000|2025-10-23 14:02:50|1505|1503|1503.5|1501.5|1505|1503|1503.25|1501.25|1
1761228180000|2025-10-23 14:03:00|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1503.75|1501.75|2
1761228190000|2025-10-23 14:03:10|1504|1502|1504.5|1502.5|1504.5|1502.5|1504|1502|0
1761228200000|2025-10-23 14:03:20|1504.75|1502.75|1505.25|1503.25|1505.5|1503.5|1504.75|1502.75|3
1761228210000|2025-10-23 14:03:30|1505.5|1503.5|1506|1504|1506.5|1504.5|1505.5|1503.5|4
1761228220000|2025-10-23 14:03:40|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1761228230000|2025-10-23 14:03:50|1506|1504|1505.25|1503.25|1506.25|1504.25|1505.25|1503.25|1
1761228240000|2025-10-23 14:04:00|1505|1503|1504.75|1502.75|1505|1503|1504.5|1502.5|2
1761228250000|2025-10-23 14:04:10|1503.5|1501.5|1501.5|1499.5|1503.5|1501.5|1501.25|1499.25|11
1761228260000|2025-10-23 14:04:20|1501.25|1499.25|1502.75|1500.75|1503|1501|1501.25|1499.25|4
1761228270000|2025-10-23 14:04:30|1503|1501|1502.25|1500.25|1503|1501|1502.25|1500.25|0
1761228280000|2025-10-23 14:04:40|1502.5|1500.5|1503|1501|1503|1501|1501.75|1499.75|1
1761228290000|2025-10-23 14:04:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|2
1761228300000|2025-10-23 14:05:00|1504|1502|1506|1504|1506|1504|1504|1502|5
1761228310000|2025-10-23 14:05:10|1505.25|1503.25|1504.75|1502.75|1505.25|1503.25|1504.75|1502.75|1
1761228320000|2025-10-23 14:05:20|1505|1503|1505.25|1503.25|1505.5|1503.5|1505|1503|1
1761228330000|2025-10-23 14:05:30|1506|1504|1505.75|1503.75|1506.5|1504.5|1505.75|1503.75|4
1761228340000|2025-10-23 14:05:40|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1761228350000|2025-10-23 14:05:50|1506|1504|1507|1505|1507|1505|1506|1504|1
1761228360000|2025-10-23 14:06:00|1507.25|1505.25|1509.5|1507.5|1509.5|1507.5|1507.25|1505.25|2
1761228370000|2025-10-23 14:06:10|1510|1508|1510.25|1508.25|1510.5|1508.5|1510|1508|0
1761228380000|2025-10-23 14:06:20|1509.75|1507.75|1508.75|1506.75|1509.75|1507.75|1508.25|1506.25|2
1761228390000|2025-10-23 14:06:30|1509.25|1507.25|1509.25|1507.25|1509.5|1507.5|1508.5|1506.5|1
1761228400000|2025-10-23 14:06:40|1509.5|1507.5|1508.75|1506.75|1509.75|1507.75|1508.5|1506.5|1
1761228410000|2025-10-23 14:06:50|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1761228420000|2025-10-23 14:07:00|1508|1506|1507|1505|1508.25|1506.25|1507|1505|0
1761228430000|2025-10-23 14:07:10|1506.75|1504.75|1506.5|1504.5|1507|1505|1506.5|1504.5|0
1761228440000|2025-10-23 14:07:20|1505.75|1503.75|1508|1506|1508|1506|1505.75|1503.75|6
1761228450000|2025-10-23 14:07:30|1508.25|1506.25|1507|1505|1508.25|1506.25|1507|1505|1
1761228460000|2025-10-23 14:07:40|1506.75|1504.75|1508.5|1506.5|1508.5|1506.5|1506.75|1504.75|2
1761228470000|2025-10-23 14:07:50|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508|1506|1
1761228480000|2025-10-23 14:08:00|1508.75|1506.75|1509|1507|1509|1507|1508|1506|1
1761228500000|2025-10-23 14:08:20|1509.25|1507.25|1509.5|1507.5|1509.75|1507.75|1508.75|1506.75|2
1761228510000|2025-10-23 14:08:30|1509.25|1507.25|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|0
1761228520000|2025-10-23 14:08:40|1508.5|1506.5|1508|1506|1508.5|1506.5|1508|1506|0
1761228530000|2025-10-23 14:08:50|1507.75|1505.75|1508.75|1506.75|1508.75|1506.75|1507.75|1505.75|0
1761228540000|2025-10-23 14:09:00|1508.5|1506.5|1508|1506|1508.5|1506.5|1507.75|1505.75|1
1761228550000|2025-10-23 14:09:10|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1761228560000|2025-10-23 14:09:20|1507.75|1505.75|1506.75|1504.75|1507.75|1505.75|1506.75|1504.75|0
1761228570000|2025-10-23 14:09:30|1506|1504|1507|1505|1507|1505|1506|1504|6
1761228580000|2025-10-23 14:09:40|1508|1506|1507|1505|1508.75|1506.75|1507|1505|5
1761228590000|2025-10-23 14:09:50|1506.75|1504.75|1506.5|1504.5|1507.5|1505.5|1506.5|1504.5|3
1761228600000|2025-10-23 14:10:00|1506.75|1504.75|1505.25|1503.25|1506.75|1504.75|1505.25|1503.25|0
1761228620000|2025-10-23 14:10:20|1505|1503|1504.5|1502.5|1505|1503|1504.5|1502.5|2
1761228630000|2025-10-23 14:10:30|1505.5|1503.5|1505|1503|1505.5|1503.5|1504.75|1502.75|3
1761228640000|2025-10-23 14:10:40|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1761228650000|2025-10-23 14:10:50|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|1
1761228660000|2025-10-23 14:11:00|1505.75|1503.75|1506.75|1504.75|1507.5|1505.5|1505.75|1503.75|2
1761228670000|2025-10-23 14:11:10|1506.5|1504.5|1505.75|1503.75|1506.5|1504.5|1505.75|1503.75|0
1761228680000|2025-10-23 14:11:20|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1761228690000|2025-10-23 14:11:30|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1761228700000|2025-10-23 14:11:40|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1761228710000|2025-10-23 14:11:50|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1761228720000|2025-10-23 14:12:00|1505.5|1503.5|1503.75|1501.75|1505.5|1503.5|1503.75|1501.75|3
1761228730000|2025-10-23 14:12:10|1504|1502|1505.25|1503.25|1505.5|1503.5|1504|1502|2
1761228740000|2025-10-23 14:12:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1761228750000|2025-10-23 14:12:30|1505.75|1503.75|1505.5|1503.5|1506|1504|1505.25|1503.25|0
1761228760000|2025-10-23 14:12:40|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1504.75|1502.75|1
1761228770000|2025-10-23 14:12:50|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|0
1761228780000|2025-10-23 14:13:00|1505|1503|1505|1503|1505.75|1503.75|1505|1503|0
1761228790000|2025-10-23 14:13:10|1504.75|1502.75|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1761228800000|2025-10-23 14:13:20|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504|1502|0
1761228810000|2025-10-23 14:13:30|1504.25|1502.25|1503.5|1501.5|1504.25|1502.25|1503.5|1501.5|0
1761228820000|2025-10-23 14:13:40|1503|1501|1502.5|1500.5|1504.25|1501|1502.25|1499.25|5
1761228830000|2025-10-23 14:13:50|1502.75|1500.75|1503.25|1501.25|1503.5|1501.5|1502.75|1500.75|0
1761228840000|2025-10-23 14:14:00|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1761228850000|2025-10-23 14:14:10|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503|1501|0
1761228860000|2025-10-23 14:14:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|2
1761228870000|2025-10-23 14:14:30|1501|1499|1501|1499|1501|1499|1501|1499|1
1761228880000|2025-10-23 14:14:40|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1500.75|1498.75|0
1761228890000|2025-10-23 14:14:50|1501|1499|1500.75|1498.75|1501|1499|1500|1498|1
1761228900000|2025-10-23 14:15:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1499.75|1497.75|1
1761228910000|2025-10-23 14:15:10|1500.25|1498.25|1500|1498|1500.75|1498.75|1499.5|1497.5|2
1761228920000|2025-10-23 14:15:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|1
1761228930000|2025-10-23 14:15:30|1500.5|1498.5|1502|1500|1502|1500|1500.5|1498.5|1
1761228940000|2025-10-23 14:15:40|1502.25|1500.25|1503.75|1501.75|1504|1502|1502.25|1500.25|1
1761228950000|2025-10-23 14:15:50|1503.5|1501.5|1502.25|1500.25|1503.75|1501.75|1502.25|1500.25|1
1761228960000|2025-10-23 14:16:00|1502.5|1500.5|1502|1500|1502.5|1500.5|1501.5|1499.5|0
1761228970000|2025-10-23 14:16:10|1501.75|1499.75|1502|1500|1502|1500|1501.5|1499.5|1
1761228980000|2025-10-23 14:16:20|1503.75|1498.75|1502.25|1500.25|1503.75|1501.25|1502|1498.75|2
1761228990000|2025-10-23 14:16:30|1502.5|1500.5|1501.25|1499.25|1503|1501|1501.25|1499.25|0
1761229000000|2025-10-23 14:16:40|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1500.25|1498.25|1
1761229010000|2025-10-23 14:16:50|1501.5|1499.5|1502|1500|1502|1500|1501.25|1499.25|0
1761229020000|2025-10-23 14:17:00|1502.25|1500.25|1502.75|1500.75|1503|1501|1502.25|1500.25|1
1761229030000|2025-10-23 14:17:10|1503|1501|1502|1500|1503.5|1501.5|1502|1500|2
1761229040000|2025-10-23 14:17:20|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1761229050000|2025-10-23 14:17:30|1502.5|1500.5|1502.5|1500.5|1503|1501|1502|1500|0
1761229060000|2025-10-23 14:17:40|1502.75|1500.75|1501.75|1499.75|1502.75|1500.75|1501.75|1499.75|3
1761229070000|2025-10-23 14:17:50|1502|1500|1501.75|1499.75|1502|1500|1501.5|1499.5|5
1761229080000|2025-10-23 14:18:00|1502|1500|1499.75|1497.75|1502|1500|1499.75|1497.75|3
1761229090000|2025-10-23 14:18:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761229100000|2025-10-23 14:18:20|1500.25|1498.25|1498.75|1496.75|1500.5|1498.5|1498.75|1496.75|2
1761229110000|2025-10-23 14:18:30|1498.5|1496.5|1498.75|1496.75|1499.25|1497.25|1498.5|1496.5|1
1761229120000|2025-10-23 14:18:40|1498|1496|1496.75|1494.75|1498|1496|1496.75|1494.75|3
1761229130000|2025-10-23 14:18:50|1496.5|1494.5|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1761229140000|2025-10-23 14:19:00|1496.5|1494.5|1496.25|1494.25|1496.75|1494.75|1495.75|1493.75|0
1761229150000|2025-10-23 14:19:10|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761229160000|2025-10-23 14:19:20|1494.75|1492.75|1494.25|1492.25|1495|1493|1494.25|1492.25|2
1761229170000|2025-10-23 14:19:30|1494|1492|1494|1492|1494.25|1492.25|1494|1492|1
1761229180000|2025-10-23 14:19:40|1492.75|1490.75|1492|1490|1492.75|1490.75|1491.25|1489.25|3
1761229190000|2025-10-23 14:19:50|1491.75|1489.75|1494|1492|1494|1492|1491.75|1489.75|1
1761229200000|2025-10-23 14:20:00|1493.75|1491.75|1493|1491|1494|1492|1492.5|1490.5|2
1761229210000|2025-10-23 14:20:10|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1492.25|1490.25|2
1761229220000|2025-10-23 14:20:20|1493.5|1491.5|1494|1492|1494.75|1492.75|1493.5|1491.5|3
1761229230000|2025-10-23 14:20:30|1493.75|1491.75|1494.25|1492.25|1494.75|1492.75|1493.75|1491.75|0
1761229240000|2025-10-23 14:20:40|1494|1492|1494.75|1492.75|1494.75|1492.75|1493.75|1491.75|0
1761229250000|2025-10-23 14:20:50|1495|1493|1495|1493|1495|1493|1495|1493|1
1761229260000|2025-10-23 14:21:00|1494.25|1492.25|1494.25|1492.25|1495|1493|1493.75|1491.75|3
1761229270000|2025-10-23 14:21:10|1493.75|1491.75|1494.75|1492.75|1494.75|1492.75|1493.75|1491.75|0
1761229280000|2025-10-23 14:21:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761229290000|2025-10-23 14:21:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1761229300000|2025-10-23 14:21:40|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|2
1761229310000|2025-10-23 14:21:50|1496|1494|1495.75|1493.75|1496|1494|1495.25|1493.25|0
1761229320000|2025-10-23 14:22:00|1496|1494|1495.75|1493.75|1496|1494|1495.25|1493.25|0
1761229330000|2025-10-23 14:22:10|1496|1494|1495.25|1493.25|1496|1494|1495.25|1493.25|0
1761229340000|2025-10-23 14:22:20|1495|1493|1495.5|1493.5|1495.5|1493.5|1494.75|1492.75|0
1761229350000|2025-10-23 14:22:30|1495.25|1493.25|1495.75|1493.75|1496|1494|1495.25|1493.25|1
1761229360000|2025-10-23 14:22:40|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.5|1492.5|0
1761229370000|2025-10-23 14:22:50|1494.5|1492.5|1494|1492|1494.5|1492.5|1492.75|1490.75|1
1761229380000|2025-10-23 14:23:00|1493.75|1491.75|1493.75|1491.75|1494|1492|1493.5|1491.5|0
1761229390000|2025-10-23 14:23:10|1494.25|1492.25|1494.75|1492.75|1495|1493|1494|1492|1
1761229400000|2025-10-23 14:23:20|1495|1493|1496.5|1494.5|1496.75|1494.75|1495|1493|2
1761229420000|2025-10-23 14:23:40|1496.75|1494.75|1497.75|1495.75|1498|1496|1496.75|1494.75|1
1761229430000|2025-10-23 14:23:50|1497.5|1495.5|1499.25|1497.25|1499.25|1497.25|1497.5|1495.5|0
1761229440000|2025-10-23 14:24:00|1499.5|1497.5|1499.25|1497.25|1500.25|1498.25|1499.25|1497.25|2
1761229450000|2025-10-23 14:24:10|1499.5|1497.5|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|3
1761229460000|2025-10-23 14:24:20|1500|1498|1500.25|1498.25|1500.75|1498.75|1500|1498|0
1761229470000|2025-10-23 14:24:30|1500|1498|1499.5|1497.5|1500.25|1498.25|1499.25|1497.25|0
1761229480000|2025-10-23 14:24:40|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|2
1761229490000|2025-10-23 14:24:50|1500|1498|1500.75|1498.75|1500.75|1498.75|1499.75|1497.75|2
1761229500000|2025-10-23 14:25:00|1500.5|1498.5|1499.25|1497.25|1500.5|1498.5|1499.25|1497.25|3
1761229510000|2025-10-23 14:25:10|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1761229520000|2025-10-23 14:25:20|1499|1497|1498.75|1496.75|1499|1497|1498.5|1496.5|4
1761229530000|2025-10-23 14:25:30|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761229540000|2025-10-23 14:25:40|1499|1497|1499|1497|1499.25|1497.25|1499|1497|0
1761229550000|2025-10-23 14:25:50|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1761229570000|2025-10-23 14:26:10|1499.25|1497.25|1500.75|1498.75|1500.75|1498.75|1499.25|1497.25|4
1761229580000|2025-10-23 14:26:20|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1761229590000|2025-10-23 14:26:30|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1761229600000|2025-10-23 14:26:40|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1761229610000|2025-10-23 14:26:50|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1761229620000|2025-10-23 14:27:00|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|1
1761229630000|2025-10-23 14:27:10|1499.25|1497.25|1499|1497|1499.5|1497.5|1499|1497|0
1761229640000|2025-10-23 14:27:20|1497.75|1495.75|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|2
1761229650000|2025-10-23 14:27:30|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761229660000|2025-10-23 14:27:40|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1761229670000|2025-10-23 14:27:50|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761229680000|2025-10-23 14:28:00|1499|1497|1498.5|1496.5|1499|1497|1498.5|1496.5|0
1761229690000|2025-10-23 14:28:10|1498.25|1496.25|1498|1496|1498.25|1496.25|1497.5|1495.5|0
1761229700000|2025-10-23 14:28:20|1498.25|1496.25|1498.75|1496.75|1499|1497|1498.25|1496.25|3
1761229710000|2025-10-23 14:28:30|1498.5|1496.5|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|0
1761229720000|2025-10-23 14:28:40|1498|1496|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|0
1761229730000|2025-10-23 14:28:50|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1761229740000|2025-10-23 14:29:00|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1761229750000|2025-10-23 14:29:10|1498|1496|1498.25|1496.25|1498.5|1496.5|1497.75|1495.75|0
1761229760000|2025-10-23 14:29:20|1498|1496|1499|1497|1499.5|1497.5|1498|1496|1
1761229770000|2025-10-23 14:29:30|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761229780000|2025-10-23 14:29:40|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1761229790000|2025-10-23 14:29:50|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|0
1761229800000|2025-10-23 14:30:00|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499|1497|0
1761229810000|2025-10-23 14:30:10|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761229820000|2025-10-23 14:30:20|1499|1497|1498.5|1496.5|1499.75|1497.75|1498.5|1496.5|5
1761229830000|2025-10-23 14:30:30|1498.75|1496.75|1498|1496|1499|1497|1498|1496|0
1761229840000|2025-10-23 14:30:40|1498.25|1496.25|1500.25|1495.25|1500.25|1497|1498.25|1495.25|0
1761229850000|2025-10-23 14:30:50|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761229860000|2025-10-23 14:31:00|1499.5|1497.5|1499|1497|1499.5|1497.5|1499|1497|0
1761229870000|2025-10-23 14:31:10|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|1
1761229880000|2025-10-23 14:31:20|1499.75|1497.75|1500|1498|1500.75|1498.75|1499.75|1497.75|1
1761229890000|2025-10-23 14:31:30|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1761229900000|2025-10-23 14:31:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1761229910000|2025-10-23 14:31:50|1500.5|1498.5|1500|1498|1500.5|1498.5|1499.75|1497.75|1
1761229920000|2025-10-23 14:32:00|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1498.75|1496.75|1
1761229930000|2025-10-23 14:32:10|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1498.75|1496.75|0
1761229940000|2025-10-23 14:32:20|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.5|1496.5|0
1761229950000|2025-10-23 14:32:30|1498.5|1496.5|1499.25|1497.25|1499.5|1497.5|1498.5|1496.5|1
1761229960000|2025-10-23 14:32:40|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761229970000|2025-10-23 14:32:50|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|1
1761229980000|2025-10-23 14:33:00|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|0
1761229990000|2025-10-23 14:33:10|1500.5|1498.5|1501|1499|1501|1499|1500.5|1498.5|1
1761230000000|2025-10-23 14:33:20|1501.25|1499.25|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|1
1761230010000|2025-10-23 14:33:30|1500.75|1498.75|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1761230020000|2025-10-23 14:33:40|1501|1499|1500.75|1498.75|1501.25|1499.25|1500.5|1498.5|0
1761230030000|2025-10-23 14:33:50|1501|1499|1501|1499|1501|1499|1500.75|1498.75|0
1761230040000|2025-10-23 14:34:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501|1499|1
1761230050000|2025-10-23 14:34:10|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1761230060000|2025-10-23 14:34:20|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|2
1761230070000|2025-10-23 14:34:30|1501|1499|1501|1499|1501|1499|1500.25|1498.25|1
1761230080000|2025-10-23 14:34:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|1
1761230090000|2025-10-23 14:34:50|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1761230100000|2025-10-23 14:35:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1761230120000|2025-10-23 14:35:20|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761230130000|2025-10-23 14:35:30|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1761230140000|2025-10-23 14:35:40|1501|1499|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1761230150000|2025-10-23 14:35:50|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1761230160000|2025-10-23 14:36:00|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1761230170000|2025-10-23 14:36:10|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761230180000|2025-10-23 14:36:20|1501.5|1499.5|1501.75|1499.75|1502|1500|1501.5|1499.5|1
1761230190000|2025-10-23 14:36:30|1502|1500|1502|1500|1502|1500|1501.5|1499.5|0
1761230200000|2025-10-23 14:36:40|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1761230210000|2025-10-23 14:36:50|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.25|1499.25|0
1761230220000|2025-10-23 14:37:00|1502|1500|1502.25|1500.25|1502.75|1500.75|1501.5|1499.5|1
1761230230000|2025-10-23 14:37:10|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1761230240000|2025-10-23 14:37:20|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1761230250000|2025-10-23 14:37:30|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1761230260000|2025-10-23 14:37:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1761230280000|2025-10-23 14:38:00|1502.5|1500.5|1501.75|1499.75|1502.5|1500.5|1501.75|1499.75|1
1761230290000|2025-10-23 14:38:10|1501.5|1499.5|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|1
1761230300000|2025-10-23 14:38:20|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761230310000|2025-10-23 14:38:30|1501.75|1499.75|1501.5|1499.5|1502.25|1500.25|1501.5|1499.5|5
1761230320000|2025-10-23 14:38:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1761230330000|2025-10-23 14:38:50|1502|1500|1501.25|1499.25|1502|1500|1501.25|1499.25|1
1761230340000|2025-10-23 14:39:00|1501|1499|1499.75|1497.75|1501|1499|1499.75|1497.75|2
1761230350000|2025-10-23 14:39:10|||||||||1
1761230360000|2025-10-23 14:39:20|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|1
1761230370000|2025-10-23 14:39:30|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1761230380000|2025-10-23 14:39:40|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|2
1761230390000|2025-10-23 14:39:50|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|0
1761230400000|2025-10-23 14:40:00|1499.75|1497.75|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1761230410000|2025-10-23 14:40:10|1500|1498|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1761230420000|2025-10-23 14:40:20|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1761230430000|2025-10-23 14:40:30|1500|1498|1500.5|1498.5|1500.5|1498.5|1499.5|1497.5|0
1761230460000|2025-10-23 14:41:00|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|2
1761230470000|2025-10-23 14:41:10|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761230480000|2025-10-23 14:41:20|1501.25|1499.25|1501|1499|1501.25|1499.25|1500.5|1498.5|0
1761230490000|2025-10-23 14:41:30|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.5|1498.5|0
1761230500000|2025-10-23 14:41:40|1501|1499|1500.5|1498.5|1501.25|1499.25|1500.5|1498.5|0
1761230510000|2025-10-23 14:41:50|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1761230520000|2025-10-23 14:42:00|1500.75|1498.75|1499.75|1497.75|1500.75|1498.75|1499.75|1497.75|1
1761230530000|2025-10-23 14:42:10|1500|1498|1498.75|1496.75|1500|1498|1498.75|1496.75|3
1761230540000|2025-10-23 14:42:20|1498.5|1496.5|1499|1497|1499|1497|1498.5|1496.5|2
1761230550000|2025-10-23 14:42:30|1498.75|1496.75|1499.75|1497.75|1499.75|1497.75|1498.75|1496.75|1
1761230560000|2025-10-23 14:42:40|1500|1498|1500.75|1498.75|1501|1499|1499.75|1497.75|2
1761230570000|2025-10-23 14:42:50|1500.5|1498.5|1501.5|1499.5|1501.5|1499.5|1500.25|1498.25|3
1761230580000|2025-10-23 14:43:00|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1761230590000|2025-10-23 14:43:10|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|0
1761230600000|2025-10-23 14:43:20|1499.75|1497.75|1500.25|1498.25|1500.5|1498.5|1499.75|1497.75|5
1761230610000|2025-10-23 14:43:30|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|4
1761230620000|2025-10-23 14:43:40|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.5|1497.5|1
1761230630000|2025-10-23 14:43:50|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|9
1761230640000|2025-10-23 14:44:00|1500.5|1498.5|1500.75|1498.75|1501.5|1499.5|1500.25|1498.25|8
1761230650000|2025-10-23 14:44:10|1500.5|1498.5|1500.25|1498.25|1501|1499|1500.25|1498.25|5
1761230660000|2025-10-23 14:44:20|1500.5|1498.5|1501.5|1499.5|1501.5|1499.5|1500.5|1498.5|5
1761230670000|2025-10-23 14:44:30|1502.5|1500.5|1503|1501|1503|1501|1502.5|1500.5|3
1761230680000|2025-10-23 14:44:40|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|2
1761230700000|2025-10-23 14:45:00|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|6
1761230710000|2025-10-23 14:45:10|1503|1501|1501.5|1499.5|1503|1501|1501|1499|2
1761230720000|2025-10-23 14:45:20|1501.75|1499.75|1500.75|1498.75|1502.25|1500.25|1500.75|1498.75|0
1761230730000|2025-10-23 14:45:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1761230740000|2025-10-23 14:45:40|1501.5|1499.5|1502.25|1500.25|1502.25|1500.25|1501.5|1499.5|0
1761230750000|2025-10-23 14:45:50|1502.5|1500.5|1503|1501|1503|1501|1502.25|1500.25|1
1761230760000|2025-10-23 14:46:00|1503.25|1501.25|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|1
1761230770000|2025-10-23 14:46:10|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|1
1761230780000|2025-10-23 14:46:20|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1761230790000|2025-10-23 14:46:30|1503.75|1501.75|1505|1503|1505|1503|1503.75|1501.75|3
1761230810000|2025-10-23 14:46:50|1505.5|1503.5|1506.5|1504.5|1507|1505|1505.25|1503.25|4
1761230820000|2025-10-23 14:47:00|1506.75|1504.75|1507|1505|1507.25|1505.25|1506.5|1504.5|1
1761230830000|2025-10-23 14:47:10|1507.25|1505.25|1507.75|1505.75|1507.75|1505.75|1507|1505|1
1761230840000|2025-10-23 14:47:20|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507|1505|1
1761230850000|2025-10-23 14:47:30|1506.75|1504.75|1507.25|1505.25|1507.25|1505.25|1506.5|1504.5|1
1761230860000|2025-10-23 14:47:40|1507|1505|1507|1505|1507.25|1505.25|1506.75|1504.75|0
1761230870000|2025-10-23 14:47:50|1506.75|1504.75|1506.75|1504.75|1507.5|1505.5|1506.75|1504.75|1
1761230880000|2025-10-23 14:48:00|1506.5|1504.5|1508|1506|1508|1506|1506.5|1504.5|2
1761230890000|2025-10-23 14:48:10|1508.25|1506.25|1509|1507|1509|1507|1508.25|1506.25|1
1761230900000|2025-10-23 14:48:20|1509.25|1507.25|1511|1509|1511.25|1509.25|1509.25|1507.25|10
1761230910000|2025-10-23 14:48:30|1510.5|1508.5|1509.75|1507.75|1510.75|1508.75|1509.75|1507.75|3
1761230920000|2025-10-23 14:48:40|1509.5|1507.5|1509.75|1507.75|1510|1508|1509.5|1507.5|0
1761230930000|2025-10-23 14:48:50|1509.5|1507.5|1510.25|1508.25|1510.25|1508.25|1509.25|1507.25|1
1761230940000|2025-10-23 14:49:00|1509.75|1507.75|1509.25|1507.25|1509.75|1507.75|1508.75|1506.75|0
1761230950000|2025-10-23 14:49:10|1509|1507|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|1
1761230960000|2025-10-23 14:49:20|1509|1507|1509.25|1507.25|1509.25|1507.25|1508.5|1506.5|0
1761230970000|2025-10-23 14:49:30|1509|1507|1508.25|1506.25|1509|1507|1508.25|1506.25|0
1761230980000|2025-10-23 14:49:40|1508.5|1506.5|1508.75|1506.75|1510.25|1506.75|1508.25|1505.25|0
1761230990000|2025-10-23 14:49:50|1509.25|1507.25|1508.75|1506.75|1509.75|1507.75|1508.75|1506.75|5
1761231000000|2025-10-23 14:50:00|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|3
1761231010000|2025-10-23 14:50:10|1508.5|1506.5|1507|1505|1508.75|1506.75|1507|1505|2
1761231020000|2025-10-23 14:50:20|1507.75|1505.75|1507.25|1505.25|1507.75|1505.75|1506.75|1504.75|1
1761231030000|2025-10-23 14:50:30|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1761231040000|2025-10-23 14:50:40|1507.25|1505.25|1507|1505|1507.25|1505.25|1506.75|1504.75|0
1761231050000|2025-10-23 14:50:50|1506.75|1504.75|1506|1504|1508.75|1505|1506|1503.75|0
1761231060000|2025-10-23 14:51:00|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1761231070000|2025-10-23 14:51:10|1505.5|1503.5|1505.75|1503.75|1506|1504|1505.25|1503.25|4
1761231080000|2025-10-23 14:51:20|1505.5|1503.5|1506.5|1504.5|1506.5|1504.5|1505.5|1503.5|0
1761231090000|2025-10-23 14:51:30|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1
1761231100000|2025-10-23 14:51:40|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1761231110000|2025-10-23 14:51:50|1507|1505|1507.25|1505.25|1507.5|1505.5|1506.75|1504.75|0
1761231120000|2025-10-23 14:52:00|1507|1505|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|1
1761231140000|2025-10-23 14:52:20|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1761231150000|2025-10-23 14:52:30|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1761231160000|2025-10-23 14:52:40|1507.25|1505.25|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|0
1761231170000|2025-10-23 14:52:50|1507|1505|1506.25|1504.25|1507|1505|1506.25|1504.25|1
1761231180000|2025-10-23 14:53:00|1506|1504|1505|1503|1506.5|1504.5|1504.25|1502.25|3
1761231200000|2025-10-23 14:53:20|1504.5|1502.5|1505|1503|1505|1503|1504.5|1502.5|0
1761231210000|2025-10-23 14:53:30|1506.25|1501.25|1505|1503|1506.25|1503.25|1505|1501.25|1
1761231220000|2025-10-23 14:53:40|1506.25|1501.25|1504.5|1502.5|1506.25|1503|1504.5|1501.25|0
1761231230000|2025-10-23 14:53:50|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1761231240000|2025-10-23 14:54:00|1506.25|1501.25|1504.5|1502.5|1506.25|1502.5|1504.5|1501.25|0
1761231250000|2025-10-23 14:54:10|1504.25|1502.25|1503.75|1498.75|1504.25|1502.25|1502.5|1498.75|1
1761231260000|2025-10-23 14:54:20|1502|1500|1502.5|1500.5|1503.75|1500.5|1502|1498.75|0
1761231270000|2025-10-23 14:54:30|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1761231280000|2025-10-23 14:54:40|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1761231290000|2025-10-23 14:54:50|1502|1500|1500.5|1498.5|1503.25|1500|1500.5|1498.25|11
1761231300000|2025-10-23 14:55:00|1502.25|1497.25|1501.75|1499.75|1502.25|1500|1501|1497.25|0
1761231310000|2025-10-23 14:55:10|1501.5|1499.5|1500|1498|1501.5|1499.5|1500|1498|1
1761231320000|2025-10-23 14:55:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761231330000|2025-10-23 14:55:30|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1761231340000|2025-10-23 14:55:40|1500|1498|1497.25|1495.25|1500.75|1498|1496.75|1494.75|4
1761231350000|2025-10-23 14:55:50|1497.5|1495.5|1496|1494|1497.5|1495.5|1496|1494|2
1761231360000|2025-10-23 14:56:00|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1761231370000|2025-10-23 14:56:10|1496|1494|1496|1494|1496|1494|1495.75|1493.75|1
1761231380000|2025-10-23 14:56:20|1495.75|1493.75|1497|1495|1497|1495|1495.75|1493.75|3
1761231390000|2025-10-23 14:56:30|1496.75|1494.75|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|0
1761231400000|2025-10-23 14:56:40|1499.25|1494.25|1498.5|1496.5|1499.25|1496.5|1497.5|1494.25|0
1761231410000|2025-10-23 14:56:50|1497.75|1495.75|1500.5|1498.5|1500.5|1498.5|1497.75|1495.75|10
1761231420000|2025-10-23 14:57:00|1500.25|1498.25|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|0
1761231430000|2025-10-23 14:57:10|1499|1497|1499|1497|1499.25|1497.25|1499|1497|4
1761231440000|2025-10-23 14:57:20|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.5|1496.5|0
1761231450000|2025-10-23 14:57:30|1501.75|1496.75|1502|1500|1502.25|1500|1500.5|1496.75|1
1761231460000|2025-10-23 14:57:40|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1761231470000|2025-10-23 14:57:50|1502|1500|1501.5|1499.5|1503.75|1500.25|1501.5|1498.75|0
1761231480000|2025-10-23 14:58:00|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1761231490000|2025-10-23 14:58:10|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1761231500000|2025-10-23 14:58:20|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761231540000|2025-10-23 14:59:00|1500.75|1498.75|1501.5|1499.5|1501.5|1499.5|1500.75|1498.75|1
1761231550000|2025-10-23 14:59:10|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1761231570000|2025-10-23 14:59:30|1503.25|1498.25|1502.25|1500.25|1503.25|1500.5|1501.5|1498.25|14
1761231580000|2025-10-23 14:59:40|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1761231590000|2025-10-23 14:59:50|1503|1501|1503|1501|1503|1501|1503|1501|5
1761231600000|2025-10-23 15:00:00|1504.75|1499.75|1504|1502|1504.75|1502.5|1503.5|1499.75|1
1761231610000|2025-10-23 15:00:10|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1761231620000|2025-10-23 15:00:20|1503.5|1501.5|1503.5|1501.5|1504.25|1502.25|1503.5|1501.5|0
1761231630000|2025-10-23 15:00:30|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|0
1761231640000|2025-10-23 15:00:40|1504.5|1502.5|1503.5|1501.5|1504.5|1502.5|1503.5|1501.5|1
1761231650000|2025-10-23 15:00:50|1503.25|1501.25|1500.75|1498.75|1504.25|1502.25|1500.75|1498.75|10
1761231670000|2025-10-23 15:01:10|1500.5|1498.5|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|26
1761231690000|2025-10-23 15:01:30|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1761231700000|2025-10-23 15:01:40|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|1
1761231710000|2025-10-23 15:01:50|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|3
1761231720000|2025-10-23 15:02:00|1500.5|1498.5|1500|1498|1500.75|1498.75|1499.75|1497.75|2
1761231730000|2025-10-23 15:02:10|1500.25|1498.25|1499.25|1497.25|1500.25|1498.25|1499.25|1497.25|3
1761231740000|2025-10-23 15:02:20|1498.75|1496.75|1499|1497|1499.25|1497.25|1498.75|1496.75|0
1761231750000|2025-10-23 15:02:30|1499.25|1497.25|1500|1498|1500|1498|1499.25|1497.25|0
1761231760000|2025-10-23 15:02:40|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1761231770000|2025-10-23 15:02:50|1500|1498|1499|1497|1500|1498|1498.75|1496.75|4
1761231780000|2025-10-23 15:03:00|1499.5|1497.5|1500.5|1498.5|1500.5|1498.5|1499.5|1497.5|0
1761231790000|2025-10-23 15:03:10|1500.75|1498.75|1501.25|1499.25|1501.5|1499.5|1500.75|1498.75|0
1761231800000|2025-10-23 15:03:20|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1761231810000|2025-10-23 15:03:30|1500.5|1498.5|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|0
1761231820000|2025-10-23 15:03:40|1500|1498|1500.75|1498.75|1500.75|1498.75|1500|1498|0
1761231830000|2025-10-23 15:03:50|1501|1499|1500.25|1498.25|1501.25|1499.25|1500.25|1498.25|1
1761231840000|2025-10-23 15:04:00|1500|1498|1499.25|1497.25|1500|1498|1499.25|1497.25|0
1761231850000|2025-10-23 15:04:10|1499|1497|1499.25|1497.25|1499.75|1497.75|1498.25|1496.25|1
1761231860000|2025-10-23 15:04:20|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|1
1761231870000|2025-10-23 15:04:30|1500.25|1498.25|1500.75|1498.75|1501.25|1499.25|1500.25|1498.25|1
1761231880000|2025-10-23 15:04:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1499.75|1497.75|4
1761231890000|2025-10-23 15:04:50|1500.5|1498.5|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|0
1761231900000|2025-10-23 15:05:00|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.25|1497.25|0
1761231920000|2025-10-23 15:05:20|1500.5|1498.5|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|2
1761231940000|2025-10-23 15:05:40|1500|1498|1500|1498|1500|1498|1500|1498|0
1761231950000|2025-10-23 15:05:50|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|0
1761231960000|2025-10-23 15:06:00|1499.75|1497.75|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1761231980000|2025-10-23 15:06:20|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.25|1496.25|1
1761231990000|2025-10-23 15:06:30|1498.5|1496.5|1498.25|1496.25|1498.75|1496.75|1497.25|1495.25|1
1761232000000|2025-10-23 15:06:40|1498.5|1496.5|1493.5|1491.5|1498.5|1496.5|1492.25|1490.25|28
1761232010000|2025-10-23 15:06:50|1493.75|1491.75|1492.75|1490.75|1493.75|1491.75|1492.75|1490.75|3
1761232020000|2025-10-23 15:07:00|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|1
1761232030000|2025-10-23 15:07:10|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|4
1761232040000|2025-10-23 15:07:20|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|1
1761232050000|2025-10-23 15:07:30|1495.75|1490.75|1493.5|1491.5|1495.75|1492|1493.5|1490.75|1
1761232070000|2025-10-23 15:07:50|1493.25|1491.25|1493|1491|1493.5|1491.5|1492.25|1490.25|5
1761232080000|2025-10-23 15:08:00|1492.75|1490.75|1492.25|1490.25|1493|1491|1492.25|1490.25|5
1761232090000|2025-10-23 15:08:10|1492|1490|1492.75|1490.75|1492.75|1490.75|1491.75|1489.75|2
1761232100000|2025-10-23 15:08:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761232110000|2025-10-23 15:08:30|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|2
1761232120000|2025-10-23 15:08:40|1492|1490|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|1
1761232130000|2025-10-23 15:08:50|1492.25|1490.25|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|1
1761232140000|2025-10-23 15:09:00|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761232150000|2025-10-23 15:09:10|1492.5|1490.5|1493.25|1491.25|1493.5|1491.5|1492.5|1490.5|1
1761232160000|2025-10-23 15:09:20|1493|1491|1493|1491|1494.75|1491.5|1493|1489.75|0
1761232170000|2025-10-23 15:09:30|1494.75|1489.75|1494|1492|1494.75|1492|1493.5|1489.75|0
1761232190000|2025-10-23 15:09:50|1493.75|1491.75|1493|1491|1494|1492|1493|1491|1
1761232200000|2025-10-23 15:10:00|1494.75|1489.75|1493.75|1491.75|1494.75|1491.75|1493.5|1489.75|0
1761232210000|2025-10-23 15:10:10|1494|1492|1494|1492|1494|1492|1494|1492|0
1761232220000|2025-10-23 15:10:20|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1761232230000|2025-10-23 15:10:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|4
1761232240000|2025-10-23 15:10:40|1494.5|1492.5|1496|1494|1496|1494|1494.5|1492.5|5
1761232250000|2025-10-23 15:10:50|1495.75|1493.75|1494.75|1492.75|1495.75|1493.75|1494.5|1492.5|2
1761232260000|2025-10-23 15:11:00|1495|1493|1495|1493|1495|1493|1495|1493|0
1761232270000|2025-10-23 15:11:10|1495.25|1493.25|1495|1493|1495.5|1493.5|1494.75|1492.75|0
1761232280000|2025-10-23 15:11:20|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1761232310000|2025-10-23 15:11:50|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761232320000|2025-10-23 15:12:00|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|2
1761232330000|2025-10-23 15:12:10|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|1
1761232360000|2025-10-23 15:12:40|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495|1493|2
1761232370000|2025-10-23 15:12:50|1495.5|1493.5|1494.5|1492.5|1495.5|1493.5|1494.5|1492.5|1
1761232380000|2025-10-23 15:13:00|1494.75|1492.75|1494|1492|1495|1493|1493.5|1491.5|4
1761232390000|2025-10-23 15:13:10|1493.25|1491.25|1492|1490|1493.25|1491.25|1492|1490|2
1761232400000|2025-10-23 15:13:20|1493|1491|1492|1490|1493|1491|1491.75|1489.75|0
1761232410000|2025-10-23 15:13:30|1493.25|1488.25|1491.5|1489.5|1493.25|1489.5|1491.5|1488.25|0
1761232420000|2025-10-23 15:13:40|1491.25|1489.25|1491.75|1489.75|1492.25|1490.25|1491|1489|5
1761232430000|2025-10-23 15:13:50|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|3
1761232440000|2025-10-23 15:14:00|1492.75|1487.75|1491.25|1489.25|1492.75|1489.5|1491|1487.75|0
1761232450000|2025-10-23 15:14:10|1491|1489|1491|1489|1491.25|1489.25|1491|1489|0
1761232460000|2025-10-23 15:14:20|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|2
1761232470000|2025-10-23 15:14:30|1492|1490|1492|1490|1492.25|1490.25|1492|1490|0
1761232490000|2025-10-23 15:14:50|1492.25|1490.25|1493.5|1491.5|1493.5|1491.5|1492.25|1490.25|1
1761232500000|2025-10-23 15:15:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|3
1761232520000|2025-10-23 15:15:20|1494|1492|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|0
1761232530000|2025-10-23 15:15:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761232550000|2025-10-23 15:15:50|1494.5|1492.5|1495.25|1493.25|1495.25|1493.25|1494.5|1492.5|0
1761232560000|2025-10-23 15:16:00|1495|1493|1495.5|1493.5|1495.5|1493.5|1495|1493|2
1761232570000|2025-10-23 15:16:10|1494.25|1492.25|1495.25|1493.25|1496|1494|1494.25|1492.25|9
1761232580000|2025-10-23 15:16:20|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761232590000|2025-10-23 15:16:30|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1761232600000|2025-10-23 15:16:40|1496|1494|1496|1494|1496|1494|1496|1494|0
1761232610000|2025-10-23 15:16:50|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|3
1761232620000|2025-10-23 15:17:00|1496.5|1494.5|1496.75|1494.75|1497|1495|1496.5|1494.5|1
1761232640000|2025-10-23 15:17:20|1497|1495|1497|1495|1497|1495|1497|1495|0
1761232660000|2025-10-23 15:17:40|1497.75|1495.75|1498|1496|1498.25|1496.25|1497.75|1495.75|1
1761232670000|2025-10-23 15:17:50|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761232710000|2025-10-23 15:18:30|1497.5|1495.5|1496.25|1494.25|1497.5|1495.5|1496|1494|1
1761232720000|2025-10-23 15:18:40|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1761232730000|2025-10-23 15:18:50|1497.25|1495.25|1497.25|1495.25|1498.25|1496.25|1496.75|1494.75|2
1761232740000|2025-10-23 15:19:00|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|1
1761232750000|2025-10-23 15:19:10|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1761232760000|2025-10-23 15:19:20|1496|1494|1496.75|1494.75|1496.75|1494.75|1496|1494|0
1761232770000|2025-10-23 15:19:30|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|1
1761232780000|2025-10-23 15:19:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1761232790000|2025-10-23 15:19:50|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1
1761232810000|2025-10-23 15:20:10|1497.5|1495.5|1496.25|1494.25|1497.5|1495.5|1496.25|1494.25|11
1761232820000|2025-10-23 15:20:20|1496|1494|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1761232830000|2025-10-23 15:20:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495|1493|0
1761232840000|2025-10-23 15:20:40|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1761232850000|2025-10-23 15:20:50|1495.25|1493.25|1495|1493|1495.5|1493.5|1495|1493|0
1761232860000|2025-10-23 15:21:00|1494.75|1492.75|1492.25|1490.25|1494.75|1492.75|1492.25|1490.25|2
1761232870000|2025-10-23 15:21:10|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|3
1761232880000|2025-10-23 15:21:20|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|1
1761232890000|2025-10-23 15:21:30|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761232900000|2025-10-23 15:21:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761232910000|2025-10-23 15:21:50|1493.5|1491.5|1493.5|1491.5|1494|1492|1493.5|1491.5|0
1761232920000|2025-10-23 15:22:00|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761232930000|2025-10-23 15:22:10|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1761232940000|2025-10-23 15:22:20|1493|1491|1493.25|1491.25|1493.5|1491.5|1492.75|1490.75|0
1761232960000|2025-10-23 15:22:40|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761232980000|2025-10-23 15:23:00|1494.5|1492.5|1495.5|1493.5|1495.75|1493.75|1494.5|1492.5|2
1761232990000|2025-10-23 15:23:10|1495.25|1493.25|1496.5|1494.5|1496.5|1494.5|1495|1493|3
1761233000000|2025-10-23 15:23:20|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|0
1761233010000|2025-10-23 15:23:30|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761233020000|2025-10-23 15:23:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761233030000|2025-10-23 15:23:50|1496.75|1494.75|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761233040000|2025-10-23 15:24:00|1496.25|1494.25|1496|1494|1496.25|1494.25|1495.75|1493.75|1
1761233050000|2025-10-23 15:24:10|1495.75|1493.75|1496.5|1494.5|1496.5|1494.5|1495.75|1493.75|0
1761233070000|2025-10-23 15:24:30|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1761233080000|2025-10-23 15:24:40|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761233090000|2025-10-23 15:24:50|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|0
1761233110000|2025-10-23 15:25:10|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761233120000|2025-10-23 15:25:20|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1761233140000|2025-10-23 15:25:40|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761233150000|2025-10-23 15:25:50|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761233160000|2025-10-23 15:26:00|1498|1496|1498.5|1496.5|1498.5|1496.5|1498|1496|3
1761233190000|2025-10-23 15:26:30|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.5|1495.5|4
1761233200000|2025-10-23 15:26:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1761233210000|2025-10-23 15:26:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1761233220000|2025-10-23 15:27:00|1496.75|1494.75|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|1
1761233240000|2025-10-23 15:27:20|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761233250000|2025-10-23 15:27:30|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1761233260000|2025-10-23 15:27:40|1498|1496|1497.25|1495.25|1498.5|1496.5|1497.25|1495.25|3
1761233270000|2025-10-23 15:27:50|1497.5|1495.5|1497.75|1495.75|1498|1496|1497.5|1495.5|0
1761233280000|2025-10-23 15:28:00|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|1
1761233290000|2025-10-23 15:28:10|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.5|1495.5|0
1761233300000|2025-10-23 15:28:20|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|0
1761233310000|2025-10-23 15:28:30|1497.25|1495.25|1496.5|1494.5|1497.25|1495.25|1496.5|1494.5|0
1761233320000|2025-10-23 15:28:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1761233330000|2025-10-23 15:28:50|1497.5|1495.5|1498|1496|1498|1496|1497.5|1495.5|0
1761233350000|2025-10-23 15:29:10|1497.75|1495.75|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|1
1761233360000|2025-10-23 15:29:20|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|2
1761233400000|2025-10-23 15:30:00|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761233410000|2025-10-23 15:30:10|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1761233420000|2025-10-23 15:30:20|1500|1498|1500|1498|1500|1498|1500|1498|1
1761233430000|2025-10-23 15:30:30|1499.75|1497.75|1500.5|1498.5|1500.5|1498.5|1499.75|1497.75|8
1761233470000|2025-10-23 15:31:10|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1761233480000|2025-10-23 15:31:20|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|4
1761233490000|2025-10-23 15:31:30|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|5
1761233550000|2025-10-23 15:32:30|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|3
1761233560000|2025-10-23 15:32:40|1499.25|1497.25|1499|1497|1499.5|1497.5|1499|1497|1
1761233570000|2025-10-23 15:32:50|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1
1761233580000|2025-10-23 15:33:00|1498|1496|1498|1496|1498|1496|1498|1496|0
1761233620000|2025-10-23 15:33:40|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1761233630000|2025-10-23 15:33:50|1498|1496|1498|1496|1498|1496|1498|1496|1
1761233640000|2025-10-23 15:34:00|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|1
1761233680000|2025-10-23 15:34:40|1497.25|1495.25|1496.5|1494.5|1497.5|1495.5|1496.5|1494.5|2
1761233690000|2025-10-23 15:34:50|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|1
1761233710000|2025-10-23 15:35:10|1495.75|1493.75|1494.75|1492.75|1495.75|1493.75|1494.75|1492.75|1
1761233720000|2025-10-23 15:35:20|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|2
1761233730000|2025-10-23 15:35:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1493.75|1491.75|3
1761233740000|2025-10-23 15:35:40|1494.25|1492.25|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|0
1761233750000|2025-10-23 15:35:50|1494.25|1492.25|1493.75|1491.75|1494.5|1492.5|1493.75|1491.75|0
1761233760000|2025-10-23 15:36:00|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761233770000|2025-10-23 15:36:10|1493.5|1491.5|1493|1491|1493.5|1491.5|1493|1491|0
1761233790000|2025-10-23 15:36:30|1493.25|1491.25|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761233800000|2025-10-23 15:36:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761233810000|2025-10-23 15:36:50|1493|1491|1492.75|1490.75|1493|1491|1492.25|1490.25|2
1761233820000|2025-10-23 15:37:00|1492.5|1490.5|1492.75|1490.75|1493.25|1491.25|1492.25|1490.25|0
1761233830000|2025-10-23 15:37:10|1493|1491|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|0
1761233840000|2025-10-23 15:37:20|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761233850000|2025-10-23 15:37:30|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761233860000|2025-10-23 15:37:40|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|3
1761233870000|2025-10-23 15:37:50|1490.75|1488.75|1491.5|1489.5|1491.5|1489.5|1490.75|1488.75|1
1761233880000|2025-10-23 15:38:00|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1761233890000|2025-10-23 15:38:10|1491.5|1489.5|1493.25|1491.25|1493.25|1491.25|1491.5|1489.5|4
1761233900000|2025-10-23 15:38:20|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|0
1761233910000|2025-10-23 15:38:30|1494.5|1492.5|1495.75|1493.75|1495.75|1493.75|1494.5|1492.5|4
1761233920000|2025-10-23 15:38:40|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761233930000|2025-10-23 15:38:50|1496|1494|1496|1494|1496|1494|1496|1494|2
1761233950000|2025-10-23 15:39:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1761233960000|2025-10-23 15:39:20|1496.75|1494.75|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1761233970000|2025-10-23 15:39:30|1497|1495|1497.5|1495.5|1497.5|1495.5|1497|1495|0
1761233980000|2025-10-23 15:39:40|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761233990000|2025-10-23 15:39:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761234000000|2025-10-23 15:40:00|1497.25|1495.25|1496.5|1494.5|1497.25|1495.25|1496.25|1494.25|2
1761234010000|2025-10-23 15:40:10|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1761234020000|2025-10-23 15:40:20|1496.5|1494.5|1496|1494|1496.5|1494.5|1496|1494|0
1761234040000|2025-10-23 15:40:40|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|1
1761234050000|2025-10-23 15:40:50|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761234060000|2025-10-23 15:41:00|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761234070000|2025-10-23 15:41:10|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761234080000|2025-10-23 15:41:20|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761234100000|2025-10-23 15:41:40|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|1
1761234110000|2025-10-23 15:41:50|1496.5|1494.5|1496|1494|1496.5|1494.5|1495.5|1493.5|1
1761234120000|2025-10-23 15:42:00|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495|1493|1
1761234150000|2025-10-23 15:42:30|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761234160000|2025-10-23 15:42:40|1495.75|1493.75|1496.25|1494.25|1496.5|1494.5|1495.75|1493.75|0
1761234170000|2025-10-23 15:42:50|1496|1494|1496|1494|1496|1494|1496|1494|0
1761234190000|2025-10-23 15:43:10|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1761234210000|2025-10-23 15:43:30|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761234220000|2025-10-23 15:43:40|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761234230000|2025-10-23 15:43:50|1495|1493|1494.25|1492.25|1495|1493|1494.25|1492.25|1
1761234240000|2025-10-23 15:44:00|1494|1492|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1761234250000|2025-10-23 15:44:10|1494.5|1492.5|1493.5|1491.5|1494.5|1492.5|1493.5|1491.5|1
1761234260000|2025-10-23 15:44:20|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1761234270000|2025-10-23 15:44:30|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|2
1761234280000|2025-10-23 15:44:40|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|4
1761234290000|2025-10-23 15:44:50|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761234300000|2025-10-23 15:45:00|1495|1493|1495|1493|1495|1493|1495|1493|0
1761234310000|2025-10-23 15:45:10|1494.5|1492.5|1493|1491|1494.5|1492.5|1493|1491|3
1761234320000|2025-10-23 15:45:20|1493.25|1491.25|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761234330000|2025-10-23 15:45:30|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|0
1761234340000|2025-10-23 15:45:40|1495|1493|1494.75|1492.75|1495.25|1493.25|1494.5|1492.5|0
1761234350000|2025-10-23 15:45:50|1495|1493|1495|1493|1495|1493|1494.5|1492.5|0
1761234360000|2025-10-23 15:46:00|1494.75|1492.75|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1761234370000|2025-10-23 15:46:10|1494.75|1492.75|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1761234380000|2025-10-23 15:46:20|1495|1493|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1761234390000|2025-10-23 15:46:30|1494.25|1492.25|1494|1492|1494.25|1492.25|1493.75|1491.75|1
1761234400000|2025-10-23 15:46:40|1494.75|1492.75|1495|1493|1495.25|1493.25|1494.75|1492.75|1
1761234410000|2025-10-23 15:46:50|1494.75|1492.75|1494.25|1492.25|1495|1493|1494|1492|0
1761234420000|2025-10-23 15:47:00|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761234430000|2025-10-23 15:47:10|1494.5|1492.5|1493.75|1491.75|1494.5|1492.5|1493.75|1491.75|0
1761234440000|2025-10-23 15:47:20|1494|1492|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1761234450000|2025-10-23 15:47:30|1494|1492|1494|1492|1494|1492|1494|1492|0
1761234460000|2025-10-23 15:47:40|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|1
1761234470000|2025-10-23 15:47:50|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1761234490000|2025-10-23 15:48:10|1493|1491|1493.25|1491.25|1493.5|1491.5|1493|1491|0
1761234500000|2025-10-23 15:48:20|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1761234510000|2025-10-23 15:48:30|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1761234520000|2025-10-23 15:48:40|1494.25|1492.25|1494.75|1492.75|1495.75|1493.75|1494.25|1492.25|3
1761234530000|2025-10-23 15:48:50|1494.5|1492.5|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1761234540000|2025-10-23 15:49:00|1493.75|1491.75|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|1
1761234550000|2025-10-23 15:49:10|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1761234560000|2025-10-23 15:49:20|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1492.75|1490.75|1
1761234580000|2025-10-23 15:49:40|1493|1491|1493|1491|1493|1491|1493|1491|0
1761234590000|2025-10-23 15:49:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761234600000|2025-10-23 15:50:00|1493|1491|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|0
1761234610000|2025-10-23 15:50:10|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1761234620000|2025-10-23 15:50:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761234630000|2025-10-23 15:50:30|1494|1492|1493.25|1491.25|1494|1492|1493.25|1491.25|0
1761234650000|2025-10-23 15:50:50|1493|1491|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|0
1761234660000|2025-10-23 15:51:00|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761234690000|2025-10-23 15:51:30|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761234700000|2025-10-23 15:51:40|1494|1492|1494.75|1492.75|1495|1493|1494|1492|1
1761234710000|2025-10-23 15:51:50|1494.5|1492.5|1496|1494|1496|1494|1494.5|1492.5|0
1761234720000|2025-10-23 15:52:00|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1761234730000|2025-10-23 15:52:10|1496.25|1494.25|1495.75|1493.75|1497.25|1494.25|1495.5|1492.25|1
1761234740000|2025-10-23 15:52:20|1495.5|1493.5|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|0
1761234770000|2025-10-23 15:52:50|1495|1493|1495.5|1493.5|1495.5|1493.5|1495|1493|0
1761234780000|2025-10-23 15:53:00|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|0
1761234790000|2025-10-23 15:53:10|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1761234800000|2025-10-23 15:53:20|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|0
1761234810000|2025-10-23 15:53:30|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761234820000|2025-10-23 15:53:40|1496.5|1494.5|1496.5|1494.5|1497|1495|1496.5|1494.5|0
1761234830000|2025-10-23 15:53:50|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1761234840000|2025-10-23 15:54:00|1496.75|1494.75|1497|1495|1497.25|1495.25|1496.75|1494.75|0
1761234850000|2025-10-23 15:54:10|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1761234860000|2025-10-23 15:54:20|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1761234870000|2025-10-23 15:54:30|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1761234890000|2025-10-23 15:54:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761234900000|2025-10-23 15:55:00|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761234910000|2025-10-23 15:55:10|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1761234920000|2025-10-23 15:55:20|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761234940000|2025-10-23 15:55:40|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1
1761234950000|2025-10-23 15:55:50|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761234960000|2025-10-23 15:56:00|1498|1496|1498.5|1496.5|1498.5|1496.5|1498|1496|2
1761234970000|2025-10-23 15:56:10|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1761234990000|2025-10-23 15:56:30|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|2
1761235000000|2025-10-23 15:56:40|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761235010000|2025-10-23 15:56:50|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1761235020000|2025-10-23 15:57:00|1498|1496|1498|1496|1498|1496|1498|1496|0
1761235030000|2025-10-23 15:57:10|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1761235050000|2025-10-23 15:57:30|1498|1496|1498|1496|1498|1496|1498|1496|0
1761235060000|2025-10-23 15:57:40|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1761235080000|2025-10-23 15:58:00|1497|1495|1497|1495|1497|1495|1497|1495|2
1761235110000|2025-10-23 15:58:30|1499.5|1494.5|1498.25|1496.25|1499.5|1496.25|1497.75|1494.5|11
1761235120000|2025-10-23 15:58:40|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761235140000|2025-10-23 15:59:00|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761235160000|2025-10-23 15:59:20|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|0
1761235170000|2025-10-23 15:59:30|1497|1495|1497|1495|1497.25|1495.25|1497|1495|0
1761235180000|2025-10-23 15:59:40|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1761235190000|2025-10-23 15:59:50|1497|1495|1497.25|1495.25|1497.5|1495.5|1497|1495|0
1761235200000|2025-10-23 16:00:00|1497|1495|1497.5|1495.5|1497.5|1495.5|1497|1495|0
1761235210000|2025-10-23 16:00:10|||||||||1
1761235220000|2025-10-23 16:00:20|1498.25|1496.25|1498.75|1496.75|1499|1497|1498.25|1496.25|3
1761235230000|2025-10-23 16:00:30|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761235240000|2025-10-23 16:00:40|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1761235250000|2025-10-23 16:00:50|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761235260000|2025-10-23 16:01:00|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|0
1761235270000|2025-10-23 16:01:10|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|2
1761235290000|2025-10-23 16:01:30|1499.75|1497.75|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1761235300000|2025-10-23 16:01:40|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1761235310000|2025-10-23 16:01:50|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|0
1761235320000|2025-10-23 16:02:00|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|5
1761235340000|2025-10-23 16:02:20|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|2
1761235370000|2025-10-23 16:02:50|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|2
1761235380000|2025-10-23 16:03:00|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|9
1761235390000|2025-10-23 16:03:10|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|1
1761235400000|2025-10-23 16:03:20|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1761235410000|2025-10-23 16:03:30|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|0
1761235420000|2025-10-23 16:03:40|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|2
1761235430000|2025-10-23 16:03:50|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|1
1761235470000|2025-10-23 16:04:30|1501.75|1499.75|1502.75|1500.75|1502.75|1500.75|1501.5|1499.5|4
1761235480000|2025-10-23 16:04:40|1503|1501|1503|1501|1503|1501|1503|1501|5
1761235500000|2025-10-23 16:05:00|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|2
1761235520000|2025-10-23 16:05:20|1503.25|1501.25|1502|1500|1503.25|1501.25|1502|1500|3
1761235530000|2025-10-23 16:05:30|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1761235560000|2025-10-23 16:06:00|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1761235580000|2025-10-23 16:06:20|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1761235600000|2025-10-23 16:06:40|1503|1501|1502.25|1500.25|1503|1501|1502.25|1500.25|3
1761235620000|2025-10-23 16:07:00|1502|1500|1502|1500|1502|1500|1502|1500|0
1761235630000|2025-10-23 16:07:10|1501|1499|1501|1499|1501|1499|1501|1499|1
1761235640000|2025-10-23 16:07:20|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1761235650000|2025-10-23 16:07:30|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1761235670000|2025-10-23 16:07:50|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|1
1761235680000|2025-10-23 16:08:00|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1761235690000|2025-10-23 16:08:10|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|1
1761235720000|2025-10-23 16:08:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|1
1761235730000|2025-10-23 16:08:50|1501.25|1499.25|1500.5|1498.5|1501.25|1499.25|1500.25|1498.25|0
1761235740000|2025-10-23 16:09:00|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1761235750000|2025-10-23 16:09:10|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|0
1761235760000|2025-10-23 16:09:20|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1761235770000|2025-10-23 16:09:30|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761235780000|2025-10-23 16:09:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761235800000|2025-10-23 16:10:00|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|1
1761235810000|2025-10-23 16:10:10|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761235820000|2025-10-23 16:10:20|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|3
1761235830000|2025-10-23 16:10:30|1501.25|1499.25|1501|1499|1501.25|1499.25|1500.75|1498.75|0
1761235840000|2025-10-23 16:10:40|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|0
1761235850000|2025-10-23 16:10:50|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1761235860000|2025-10-23 16:11:00|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761235870000|2025-10-23 16:11:10|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1761235890000|2025-10-23 16:11:30|1500.75|1498.75|1500.25|1498.25|1501|1499|1500.25|1498.25|0
1761235900000|2025-10-23 16:11:40|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1761235920000|2025-10-23 16:12:00|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1761235930000|2025-10-23 16:12:10|1500.5|1498.5|1501|1499|1501|1499|1500.25|1498.25|1
1761235940000|2025-10-23 16:12:20|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761235950000|2025-10-23 16:12:30|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1
1761235970000|2025-10-23 16:12:50|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|1
1761236020000|2025-10-23 16:13:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|2
1761236030000|2025-10-23 16:13:50|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1761236040000|2025-10-23 16:14:00|1502|1500|1502|1500|1502|1500|1502|1500|0
1761236050000|2025-10-23 16:14:10|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1761236070000|2025-10-23 16:14:30|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|4
1761236080000|2025-10-23 16:14:40|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1761236090000|2025-10-23 16:14:50|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|1
1761236100000|2025-10-23 16:15:00|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1761236110000|2025-10-23 16:15:10|1499.5|1497.5|1499|1497|1499.5|1497.5|1498.75|1496.75|0
1761236130000|2025-10-23 16:15:30|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|0
1761236140000|2025-10-23 16:15:40|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1761236150000|2025-10-23 16:15:50|1498|1496|1499|1497|1499|1497|1497.75|1495.75|3
1761236160000|2025-10-23 16:16:00|1498.75|1496.75|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|0
1761236170000|2025-10-23 16:16:10|1498|1496|1498|1496|1498.25|1496.25|1498|1496|0
1761236180000|2025-10-23 16:16:20|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1761236190000|2025-10-23 16:16:30|1498|1496|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1761236200000|2025-10-23 16:16:40|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1761236210000|2025-10-23 16:16:50|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761236220000|2025-10-23 16:17:00|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|0
1761236240000|2025-10-23 16:17:20|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|1
1761236250000|2025-10-23 16:17:30|1496.5|1494.5|1496|1494|1496.5|1494.5|1495.75|1493.75|0
1761236260000|2025-10-23 16:17:40|1497|1495|1497|1495|1497|1495|1497|1495|2
1761236280000|2025-10-23 16:18:00|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761236300000|2025-10-23 16:18:20|1497|1495|1496.5|1494.5|1497|1495|1496.25|1494.25|1
1761236310000|2025-10-23 16:18:30|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761236320000|2025-10-23 16:18:40|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1761236330000|2025-10-23 16:18:50|1496|1494|1496|1494|1496|1494|1496|1494|0
1761236340000|2025-10-23 16:19:00|1495.5|1493.5|1496.75|1494.75|1496.75|1494.75|1495.5|1493.5|1
1761236350000|2025-10-23 16:19:10|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761236360000|2025-10-23 16:19:20|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761236370000|2025-10-23 16:19:30|1496.5|1494.5|1495.5|1493.5|1496.5|1494.5|1495.5|1493.5|1
1761236390000|2025-10-23 16:19:50|1495.25|1493.25|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|3
1761236400000|2025-10-23 16:20:00|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|1
1761236410000|2025-10-23 16:20:10|1494|1492|1494.25|1492.25|1494.5|1492.5|1493.25|1491.25|9
1761236420000|2025-10-23 16:20:20|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761236430000|2025-10-23 16:20:30|1494|1492|1492.5|1490.5|1494.25|1492.25|1492.5|1490.5|7
1761236440000|2025-10-23 16:20:40|1492.25|1490.25|1493|1491|1493|1491|1492|1490|31
1761236450000|2025-10-23 16:20:50|1492.25|1490.25|1491.25|1489.25|1492.5|1490.5|1491.25|1489.25|5
1761236460000|2025-10-23 16:21:00|1491.5|1489.5|1493|1491|1493.25|1491.25|1491.5|1489.5|3
1761236470000|2025-10-23 16:21:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761236480000|2025-10-23 16:21:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|0
1761236490000|2025-10-23 16:21:30|1492.25|1490.25|1492|1490|1492.5|1490.5|1492|1490|1
1761236500000|2025-10-23 16:21:40|1492.75|1490.75|1491.5|1489.5|1492.75|1490.75|1491.25|1489.25|6
1761236510000|2025-10-23 16:21:50|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1761236520000|2025-10-23 16:22:00|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|1
1761236540000|2025-10-23 16:22:20|1491.5|1489.5|1489.25|1487.25|1491.5|1489.5|1489.25|1487.25|1
1761236550000|2025-10-23 16:22:30|1489.5|1487.5|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|0
1761236560000|2025-10-23 16:22:40|1490|1488|1492.5|1490.5|1492.5|1490.5|1490|1488|6
1761236580000|2025-10-23 16:23:00|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1761236590000|2025-10-23 16:23:10|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|3
1761236600000|2025-10-23 16:23:20|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|0
1761236610000|2025-10-23 16:23:30|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|2
1761236620000|2025-10-23 16:23:40|1489|1487|1488.5|1486.5|1489.25|1487.25|1488.5|1486.5|0
1761236630000|2025-10-23 16:23:50|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|2
1761236640000|2025-10-23 16:24:00|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|1
1761236650000|2025-10-23 16:24:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|1
1761236660000|2025-10-23 16:24:20|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761236670000|2025-10-23 16:24:30|1489|1487|1489.25|1487.25|1489.5|1487.5|1489|1487|2
1761236680000|2025-10-23 16:24:40|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|2
1761236690000|2025-10-23 16:24:50|1490|1488|1490.25|1488.25|1490.75|1488.75|1490|1488|0
1761236700000|2025-10-23 16:25:00|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|1
1761236710000|2025-10-23 16:25:10|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|5
1761236720000|2025-10-23 16:25:20|1488.5|1486.5|1487.75|1485.75|1488.5|1486.5|1487.75|1485.75|6
1761236730000|2025-10-23 16:25:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1761236740000|2025-10-23 16:25:40|1488.25|1486.25|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|1
1761236750000|2025-10-23 16:25:50|1489|1487|1489.25|1487.25|1489.5|1487.5|1489|1487|1
1761236760000|2025-10-23 16:26:00|1489|1487|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|0
1761236770000|2025-10-23 16:26:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761236780000|2025-10-23 16:26:20|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|1
1761236790000|2025-10-23 16:26:30|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|2
1761236800000|2025-10-23 16:26:40|1491|1489|1491|1489|1491|1489|1490.75|1488.75|0
1761236810000|2025-10-23 16:26:50|1491.75|1489.75|1491|1489|1491.75|1489.75|1491|1489|2
1761236820000|2025-10-23 16:27:00|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|1
1761236840000|2025-10-23 16:27:20|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761236880000|2025-10-23 16:28:00|1490.25|1488.25|1489.75|1487.75|1490.5|1488.5|1489.75|1487.75|2
1761236890000|2025-10-23 16:28:10|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|2
1761236900000|2025-10-23 16:28:20|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|1
1761236910000|2025-10-23 16:28:30|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761236920000|2025-10-23 16:28:40|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761236930000|2025-10-23 16:28:50|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761236940000|2025-10-23 16:29:00|1492|1490|1492.75|1490.75|1492.75|1490.75|1492|1490|0
1761236950000|2025-10-23 16:29:10|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1761236970000|2025-10-23 16:29:30|1493|1491|1493|1491|1493|1491|1493|1491|0
1761236980000|2025-10-23 16:29:40|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761237000000|2025-10-23 16:30:00|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1761237020000|2025-10-23 16:30:20|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|4
1761237030000|2025-10-23 16:30:30|1492.25|1490.25|1491.75|1489.75|1492.25|1490.25|1491.5|1489.5|5
1761237040000|2025-10-23 16:30:40|1492|1490|1492|1490|1492|1490|1492|1490|0
1761237050000|2025-10-23 16:30:50|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761237060000|2025-10-23 16:31:00|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|4
1761237070000|2025-10-23 16:31:10|1492|1490|1491.75|1489.75|1492|1490|1491.5|1489.5|0
1761237080000|2025-10-23 16:31:20|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|2
1761237090000|2025-10-23 16:31:30|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|1
1761237110000|2025-10-23 16:31:50|1493.75|1491.75|1494.25|1492.25|1494.5|1492.5|1493.75|1491.75|2
1761237120000|2025-10-23 16:32:00|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|1
1761237140000|2025-10-23 16:32:20|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|9
1761237150000|2025-10-23 16:32:30|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|2
1761237170000|2025-10-23 16:32:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|3
1761237180000|2025-10-23 16:33:00|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|2
1761237200000|2025-10-23 16:33:20|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|1
1761237210000|2025-10-23 16:33:30|||||||||2
1761237230000|2025-10-23 16:33:50|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761237240000|2025-10-23 16:34:00|||||||||2
1761237250000|2025-10-23 16:34:10|||||||||7
1761237280000|2025-10-23 16:34:40|||||||||3
1761237290000|2025-10-23 16:34:50|||||||||3
1761237300000|2025-10-23 16:35:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495|1493|3
1761237320000|2025-10-23 16:35:20|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.75|1492.75|5
1761237340000|2025-10-23 16:35:40|1495.75|1493.75|1496|1494|1496.25|1494.25|1495.75|1493.75|1
1761237350000|2025-10-23 16:35:50|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|2
1761237360000|2025-10-23 16:36:00|1495.25|1493.25|1494.5|1492.5|1495.25|1493.25|1494.5|1492.5|5
1761237370000|2025-10-23 16:36:10|1494.75|1492.75|1494.5|1492.5|1495|1493|1494.25|1492.25|2
1761237380000|2025-10-23 16:36:20|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|1
1761237390000|2025-10-23 16:36:30|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|8
1761237400000|2025-10-23 16:36:40|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761237410000|2025-10-23 16:36:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761237420000|2025-10-23 16:37:00|||||||||2
1761237430000|2025-10-23 16:37:10|1495.25|1493.25|1495|1493|1495.25|1493.25|1494.5|1492.5|1
1761237440000|2025-10-23 16:37:20|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|0
1761237450000|2025-10-23 16:37:30|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761237460000|2025-10-23 16:37:40|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|2
1761237470000|2025-10-23 16:37:50|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761237480000|2025-10-23 16:38:00|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|3
1761237490000|2025-10-23 16:38:10|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|6
1761237500000|2025-10-23 16:38:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|2
1761237510000|2025-10-23 16:38:30|1495|1493|1495|1493|1495|1493|1495|1493|1
1761237520000|2025-10-23 16:38:40|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761237530000|2025-10-23 16:38:50|1495|1493|1495|1493|1495|1493|1495|1493|3
1761237540000|2025-10-23 16:39:00|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|3
1761237580000|2025-10-23 16:39:40|1494.75|1492.75|1494.25|1492.25|1495|1493|1494.25|1492.25|1
1761237590000|2025-10-23 16:39:50|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|2
1761237600000|2025-10-23 16:40:00|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|4
1761237620000|2025-10-23 16:40:20|1493.75|1491.75|1493.5|1491.5|1494|1492|1493.5|1491.5|5
1761237640000|2025-10-23 16:40:40|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|3
1761237650000|2025-10-23 16:40:50|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761237660000|2025-10-23 16:41:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1761237670000|2025-10-23 16:41:10|1494|1492|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|0
1761237680000|2025-10-23 16:41:20|1493.25|1491.25|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|4
1761237690000|2025-10-23 16:41:30|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1492.75|1490.75|0
1761237700000|2025-10-23 16:41:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761237710000|2025-10-23 16:41:50|1493|1491|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|2
1761237720000|2025-10-23 16:42:00|1493|1491|1493|1491|1493.25|1491.25|1493|1491|1
1761237730000|2025-10-23 16:42:10|1492.75|1490.75|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|1
1761237750000|2025-10-23 16:42:30|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1761237760000|2025-10-23 16:42:40|1493.25|1491.25|1491.75|1489.75|1493.25|1491.25|1491.75|1489.75|1
1761237770000|2025-10-23 16:42:50|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|4
1761237780000|2025-10-23 16:43:00|||||||||5
1761237790000|2025-10-23 16:43:10|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491|1489|2
1761237800000|2025-10-23 16:43:20|1491.5|1489.5|1491.75|1489.75|1492|1490|1491.5|1489.5|0
1761237810000|2025-10-23 16:43:30|1492|1490|1492.75|1490.75|1492.75|1490.75|1491.75|1489.75|2
1761237820000|2025-10-23 16:43:40|||||||||2
1761237830000|2025-10-23 16:43:50|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|1
1761237840000|2025-10-23 16:44:00|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761237860000|2025-10-23 16:44:20|1492|1490|1489.75|1487.75|1492|1490|1489.25|1487.25|7
1761237870000|2025-10-23 16:44:30|1490|1488|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|1
1761237880000|2025-10-23 16:44:40|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761237890000|2025-10-23 16:44:50|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|2
1761237900000|2025-10-23 16:45:00|1490.25|1488.25|1490|1488|1490.5|1488.5|1489.75|1487.75|2
1761237910000|2025-10-23 16:45:10|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1761237920000|2025-10-23 16:45:20|1490.25|1488.25|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|1
1761237930000|2025-10-23 16:45:30|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|5
1761237940000|2025-10-23 16:45:40|1489.5|1487.5|1488.25|1486.25|1489.75|1487.75|1488.25|1486.25|1
1761237950000|2025-10-23 16:45:50|1488.5|1486.5|1487.75|1485.75|1488.5|1486.5|1487.75|1485.75|2
1761237960000|2025-10-23 16:46:00|1488|1486|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|4
1761237970000|2025-10-23 16:46:10|1487.5|1485.5|1486.5|1484.5|1487.5|1485.5|1486.5|1484.5|1
1761237980000|2025-10-23 16:46:20|1486.75|1484.75|1486.25|1484.25|1487.25|1485.25|1486.25|1484.25|2
1761237990000|2025-10-23 16:46:30|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1761238000000|2025-10-23 16:46:40|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|2
1761238010000|2025-10-23 16:46:50|1487|1485|1488.75|1486.75|1488.75|1486.75|1487|1485|1
1761238020000|2025-10-23 16:47:00|1489|1487|1489|1487|1489.25|1487.25|1488.75|1486.75|0
1761238030000|2025-10-23 16:47:10|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761238040000|2025-10-23 16:47:20|1489|1487|1489|1487|1489|1487|1489|1487|2
1761238050000|2025-10-23 16:47:30|1488.75|1486.75|1489.25|1487.25|1489.25|1487.25|1488.25|1486.25|1
1761238070000|2025-10-23 16:47:50|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|4
1761238080000|2025-10-23 16:48:00|1489.25|1487.25|1489|1487|1489.25|1487.25|1488.75|1486.75|3
1761238090000|2025-10-23 16:48:10|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1761238110000|2025-10-23 16:48:30|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|3
1761238120000|2025-10-23 16:48:40|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|0
1761238130000|2025-10-23 16:48:50|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761238140000|2025-10-23 16:49:00|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488|1486|2
1761238150000|2025-10-23 16:49:10|1488.5|1486.5|1489.25|1487.25|1489.25|1487.25|1488.5|1486.5|1
1761238160000|2025-10-23 16:49:20|1489|1487|1489|1487|1489.25|1487.25|1489|1487|2
1761238180000|2025-10-23 16:49:40|1489.25|1487.25|1488.25|1486.25|1489.25|1487.25|1488.25|1486.25|7
1761238190000|2025-10-23 16:49:50|1488.5|1486.5|1487.75|1485.75|1488.5|1486.5|1487.75|1485.75|0
1761238200000|2025-10-23 16:50:00|1488|1486|1489.25|1487.25|1489.25|1487.25|1487.75|1485.75|0
1761238220000|2025-10-23 16:50:20|||||||||2
1761238230000|2025-10-23 16:50:30|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761238240000|2025-10-23 16:50:40|1489|1487|1487.75|1485.75|1489|1487|1487.75|1485.75|4
1761238250000|2025-10-23 16:50:50|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1486.5|1484.5|4
1761238260000|2025-10-23 16:51:00|1487.5|1485.5|1487.5|1485.5|1488|1486|1487.5|1485.5|1
1761238270000|2025-10-23 16:51:10|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487|1485|0
1761238280000|2025-10-23 16:51:20|1487.25|1485.25|1488|1486|1488|1486|1487.25|1485.25|0
1761238290000|2025-10-23 16:51:30|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|4
1761238300000|2025-10-23 16:51:40|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761238310000|2025-10-23 16:51:50|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|2
1761238320000|2025-10-23 16:52:00|1486.75|1484.75|1487.5|1485.5|1487.75|1485.75|1486.75|1484.75|1
1761238340000|2025-10-23 16:52:20|1487.75|1485.75|1487.5|1485.5|1488.25|1486.25|1487.5|1485.5|3
1761238350000|2025-10-23 16:52:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1761238360000|2025-10-23 16:52:40|1487.75|1485.75|1487.75|1485.75|1488|1486|1487.75|1485.75|4
1761238370000|2025-10-23 16:52:50|1488|1486|1487|1485|1488|1486|1487|1485|0
1761238380000|2025-10-23 16:53:00|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761238390000|2025-10-23 16:53:10|1487|1485|1486.5|1484.5|1487|1485|1486.5|1484.5|0
1761238400000|2025-10-23 16:53:20|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|2
1761238410000|2025-10-23 16:53:30|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761238430000|2025-10-23 16:53:50|||||||||3
1761238440000|2025-10-23 16:54:00|||||||||4
1761238450000|2025-10-23 16:54:10|1487.5|1485.5|1489|1487|1489|1487|1487.5|1485.5|3
1761238460000|2025-10-23 16:54:20|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761238480000|2025-10-23 16:54:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1761238490000|2025-10-23 16:54:50|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489|1487|1
1761238500000|2025-10-23 16:55:00|1489|1487|1489|1487|1489|1487|1489|1487|0
1761238510000|2025-10-23 16:55:10|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|3
1761238520000|2025-10-23 16:55:20|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761238530000|2025-10-23 16:55:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1761238540000|2025-10-23 16:55:40|1488.25|1486.25|1489.25|1487.25|1490.25|1487.25|1488.25|1485.25|3
1761238550000|2025-10-23 16:55:50|1489|1487|1488.75|1486.75|1489|1487|1487.75|1485.75|1
1761238570000|2025-10-23 16:56:10|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761238580000|2025-10-23 16:56:20|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|2
1761238590000|2025-10-23 16:56:30|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|1
1761238600000|2025-10-23 16:56:40|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|4
1761238630000|2025-10-23 16:57:10|1487.75|1485.75|1487|1485|1487.75|1485.75|1487|1485|3
1761238640000|2025-10-23 16:57:20|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761238650000|2025-10-23 16:57:30|||||||||6
1761238660000|2025-10-23 16:57:40|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1761238670000|2025-10-23 16:57:50|1486|1484|1486.5|1484.5|1486.5|1484.5|1486|1484|5
1761238680000|2025-10-23 16:58:00|1487.5|1485.5|1488.75|1486.75|1488.75|1486.75|1487|1485|12
1761238690000|2025-10-23 16:58:10|1489|1487|1490.5|1488.5|1490.75|1488.75|1488.75|1486.75|41
1761238700000|2025-10-23 16:58:20|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|2
1761238710000|2025-10-23 16:58:30|1490.5|1488.5|1491|1489|1491|1489|1490.5|1488.5|3
1761238720000|2025-10-23 16:58:40|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|6
1761238730000|2025-10-23 16:58:50|||||||||1
1761238740000|2025-10-23 16:59:00|1491|1489|1490|1488|1491|1489|1490|1488|10
1761238750000|2025-10-23 16:59:10|1489.75|1487.75|1488|1486|1489.75|1487.75|1488|1486|13
1761238760000|2025-10-23 16:59:20|1487.75|1485.75|1487.25|1485.25|1488|1486|1487.25|1485.25|7
1761238770000|2025-10-23 16:59:30|1487.5|1485.5|1488|1486|1488|1486|1487.5|1485.5|2
1761238780000|2025-10-23 16:59:40|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|2
1761238790000|2025-10-23 16:59:50|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|7
1761238800000|2025-10-23 17:00:00|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761238810000|2025-10-23 17:00:10|1488.25|1486.25|1488|1486|1488.25|1486.25|1487.5|1485.5|2
1761238820000|2025-10-23 17:00:20|1488.75|1486.75|1490.75|1488.75|1490.75|1488.75|1488.75|1486.75|8
1761238830000|2025-10-23 17:00:30|1491|1489|1491|1489|1491|1489|1491|1489|0
1761238850000|2025-10-23 17:00:50|1491.5|1489.5|1492.25|1490.25|1492.25|1490.25|1491.5|1489.5|2
1761238860000|2025-10-23 17:01:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761238870000|2025-10-23 17:01:10|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|4
1761238880000|2025-10-23 17:01:20|1492|1490|1492.25|1490.25|1492.5|1490.5|1492|1490|0
1761238890000|2025-10-23 17:01:30|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761238900000|2025-10-23 17:01:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761238910000|2025-10-23 17:01:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|2
1761238930000|2025-10-23 17:02:10|1493|1491|1493.75|1491.75|1493.75|1491.75|1493|1491|1
1761238940000|2025-10-23 17:02:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761238950000|2025-10-23 17:02:30|1494|1492|1494|1492|1494|1492|1494|1492|0
1761238960000|2025-10-23 17:02:40|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1761238980000|2025-10-23 17:03:00|1493.75|1491.75|1492.75|1490.75|1493.75|1491.75|1491.75|1489.75|1
1761238990000|2025-10-23 17:03:10|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761239000000|2025-10-23 17:03:20|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761239010000|2025-10-23 17:03:30|1493|1491|1492.25|1490.25|1493.25|1491.25|1492.25|1490.25|0
1761239020000|2025-10-23 17:03:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|1
1761239030000|2025-10-23 17:03:50|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761239040000|2025-10-23 17:04:00|1492.75|1490.75|1492|1490|1492.75|1490.75|1492|1490|0
1761239050000|2025-10-23 17:04:10|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761239060000|2025-10-23 17:04:20|1491.25|1489.25|1490.5|1488.5|1491.25|1489.25|1490.5|1488.5|1
1761239070000|2025-10-23 17:04:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761239080000|2025-10-23 17:04:40|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761239090000|2025-10-23 17:04:50|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761239100000|2025-10-23 17:05:00|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761239110000|2025-10-23 17:05:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761239130000|2025-10-23 17:05:30|1490.5|1488.5|1491|1489|1491|1489|1490.25|1488.25|5
1761239140000|2025-10-23 17:05:40|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761239150000|2025-10-23 17:05:50|1491|1489|1492|1490|1492.25|1490.25|1491|1489|1
1761239160000|2025-10-23 17:06:00|1492.25|1490.25|1491.75|1489.75|1492.25|1490.25|1491|1489|1
1761239170000|2025-10-23 17:06:10|1492|1490|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|0
1761239180000|2025-10-23 17:06:20|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761239190000|2025-10-23 17:06:30|1491.75|1489.75|1491.75|1489.75|1492.25|1490.25|1491.75|1489.75|0
1761239200000|2025-10-23 17:06:40|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761239230000|2025-10-23 17:07:10|1490.5|1488.5|1489.25|1487.25|1490.5|1488.5|1489.25|1487.25|4
1761239240000|2025-10-23 17:07:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761239250000|2025-10-23 17:07:30|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|2
1761239260000|2025-10-23 17:07:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1761239270000|2025-10-23 17:07:50|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|0
1761239280000|2025-10-23 17:08:00|1488.25|1486.25|1486.25|1484.25|1488.25|1486.25|1486|1484|2
1761239290000|2025-10-23 17:08:10|1486|1484|1481.75|1479.75|1486|1484|1481|1479|21
1761239300000|2025-10-23 17:08:20|1482|1480|1480.75|1475.75|1482|1480|1479|1475.75|3
1761239310000|2025-10-23 17:08:30|1479|1477|1481.25|1479.25|1482|1479.5|1479|1475.75|6
1761239320000|2025-10-23 17:08:40|1481.5|1479.5|1482|1480|1483.25|1480|1481.5|1478.25|1
1761239340000|2025-10-23 17:09:00|1481.75|1479.75|1483|1481|1483.5|1481.5|1481.25|1478.25|1
1761239350000|2025-10-23 17:09:10|1482.5|1480.5|1482.25|1480.25|1483|1481|1482|1480|0
1761239360000|2025-10-23 17:09:20|1482.5|1480.5|1484|1482|1485.25|1482|1482.5|1479.25|0
1761239370000|2025-10-23 17:09:30|1485.25|1480.25|1483.5|1481.5|1485.25|1482|1483.25|1480.25|0
1761239380000|2025-10-23 17:09:40|1484|1482|1483.5|1481.5|1485.25|1482|1483.25|1480.25|0
1761239390000|2025-10-23 17:09:50|1485.25|1480.25|1491.5|1489.5|1491.5|1489.5|1483.5|1480.25|4
1761239400000|2025-10-23 17:10:00|1490.5|1488.5|1491|1489|1491|1489|1490.25|1488.25|3
1761239410000|2025-10-23 17:10:10|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|2
1761239420000|2025-10-23 17:10:20|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1761239430000|2025-10-23 17:10:30|1491.5|1489.5|1492|1490|1492|1490|1491.25|1489.25|1
1761239440000|2025-10-23 17:10:40|1491.25|1489.25|1490.5|1488.5|1492|1490|1490.5|1488.5|4
1761239450000|2025-10-23 17:10:50|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761239470000|2025-10-23 17:11:10|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761239480000|2025-10-23 17:11:20|1490.5|1488.5|1489.5|1487.5|1490.5|1488.5|1489.5|1487.5|2
1761239510000|2025-10-23 17:11:50|1491.25|1486.25|1490.5|1488.5|1491.25|1488.5|1490|1486.25|0
1761239520000|2025-10-23 17:12:00|1491.75|1486.75|1491.75|1489.75|1491.75|1489.75|1490|1486.75|2
1761239530000|2025-10-23 17:12:10|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761239540000|2025-10-23 17:12:20|1491.75|1489.75|1493.75|1488.75|1493.75|1490|1491.75|1488.75|0
1761239550000|2025-10-23 17:12:30|1492.5|1490.5|1493.5|1491.5|1493.75|1491.75|1492.5|1490.5|4
1761239560000|2025-10-23 17:12:40|1493.75|1491.75|1493|1491|1493.75|1491.75|1493|1491|0
1761239570000|2025-10-23 17:12:50|1493.25|1491.25|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|2
1761239580000|2025-10-23 17:13:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761239590000|2025-10-23 17:13:10|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1761239600000|2025-10-23 17:13:20|1493|1491|1494|1492|1494|1492|1493|1491|2
1761239610000|2025-10-23 17:13:30|1493.75|1491.75|1494|1492|1495.75|1492|1493.75|1490.75|0
1761239650000|2025-10-23 17:14:10|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1761239660000|2025-10-23 17:14:20|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|1
1761239670000|2025-10-23 17:14:30|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761239680000|2025-10-23 17:14:40|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1761239690000|2025-10-23 17:14:50|1493.25|1491.25|1494|1492|1494|1492|1493.25|1491.25|0
1761239700000|2025-10-23 17:15:00|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|3
1761239710000|2025-10-23 17:15:10|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493|1491|0
1761239760000|2025-10-23 17:16:00|1493|1491|1492.5|1490.5|1493|1491|1492.5|1490.5|1
1761239770000|2025-10-23 17:16:10|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|0
1761239780000|2025-10-23 17:16:20|1492|1490|1491|1489|1492|1490|1490.75|1488.75|1
1761239790000|2025-10-23 17:16:30|1491.25|1489.25|1492|1490|1492.25|1490.25|1491.25|1489.25|1
1761239800000|2025-10-23 17:16:40|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1761239810000|2025-10-23 17:16:50|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761239820000|2025-10-23 17:17:00|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.25|1490.25|1
1761239830000|2025-10-23 17:17:10|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761239840000|2025-10-23 17:17:20|1494|1492|1494|1492|1494|1492|1494|1492|0
1761239850000|2025-10-23 17:17:30|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1761239860000|2025-10-23 17:17:40|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761239870000|2025-10-23 17:17:50|1493.5|1491.5|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|0
1761239880000|2025-10-23 17:18:00|1493|1491|1492.5|1490.5|1493|1491|1492.25|1490.25|0
1761239890000|2025-10-23 17:18:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1761239910000|2025-10-23 17:18:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1761239920000|2025-10-23 17:18:40|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1761239930000|2025-10-23 17:18:50|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761239950000|2025-10-23 17:19:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|1
1761239960000|2025-10-23 17:19:20|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1761239970000|2025-10-23 17:19:30|1493|1491|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1761239980000|2025-10-23 17:19:40|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1761239990000|2025-10-23 17:19:50|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1761240000000|2025-10-23 17:20:00|1491.5|1489.5|1491|1489|1491.5|1489.5|1490.5|1488.5|2
1761240010000|2025-10-23 17:20:10|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1761240020000|2025-10-23 17:20:20|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1490.25|1488.25|0
1761240030000|2025-10-23 17:20:30|1491.5|1489.5|1492|1490|1492|1490|1491.5|1489.5|0
1761240040000|2025-10-23 17:20:40|1491.75|1489.75|1492.5|1490.5|1492.75|1490.75|1491.75|1489.75|0
1761240050000|2025-10-23 17:20:50|1492.25|1490.25|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|0
1761240060000|2025-10-23 17:21:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1761240070000|2025-10-23 17:21:10|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1761240080000|2025-10-23 17:21:20|1490.5|1488.5|1489.25|1487.25|1490.5|1488.5|1489.25|1487.25|1
1761240090000|2025-10-23 17:21:30|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761240100000|2025-10-23 17:21:40|1488.75|1486.75|1489.25|1487.25|1489.75|1487.75|1488.75|1486.75|1
1761240120000|2025-10-23 17:22:00|1489|1487|1487.75|1485.75|1489.25|1487.25|1487.75|1485.75|0
1761240130000|2025-10-23 17:22:10|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761240140000|2025-10-23 17:22:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1761240150000|2025-10-23 17:22:30|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|0
1761240160000|2025-10-23 17:22:40|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.25|1485.25|1
1761240170000|2025-10-23 17:22:50|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.25|1485.25|0
1761240180000|2025-10-23 17:23:00|1488|1486|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1761240190000|2025-10-23 17:23:10|1488|1486|1486.75|1484.75|1488.25|1486.25|1486.75|1484.75|1
1761240200000|2025-10-23 17:23:20|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1761240210000|2025-10-23 17:23:30|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1761240220000|2025-10-23 17:23:40|1486.5|1484.5|1487.25|1485.25|1487.25|1485.25|1486|1484|0
1761240230000|2025-10-23 17:23:50|1487|1485|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761240240000|2025-10-23 17:24:00|1487|1485|1487|1485|1487.25|1485.25|1486.75|1484.75|0
1761240250000|2025-10-23 17:24:10|1487.25|1485.25|1488|1486|1488.25|1486.25|1487.25|1485.25|0
1761240260000|2025-10-23 17:24:20|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|1
1761240270000|2025-10-23 17:24:30|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|0
1761240280000|2025-10-23 17:24:40|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761240290000|2025-10-23 17:24:50|1487.5|1485.5|1486.75|1484.75|1487.5|1485.5|1486.75|1484.75|0
1761240300000|2025-10-23 17:25:00|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|2
1761240310000|2025-10-23 17:25:10|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761240320000|2025-10-23 17:25:20|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761240330000|2025-10-23 17:25:30|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485.5|1483.5|2
1761240340000|2025-10-23 17:25:40|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761240360000|2025-10-23 17:26:00|1485|1483|1485|1483|1485|1483|1484.75|1482.75|2
1761240370000|2025-10-23 17:26:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761240380000|2025-10-23 17:26:20|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|1
1761240390000|2025-10-23 17:26:30|1485|1483|1485.25|1483.25|1485.5|1483.5|1484.75|1482.75|1
1761240400000|2025-10-23 17:26:40|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761240410000|2025-10-23 17:26:50|1485.5|1483.5|1486.75|1484.75|1486.75|1484.75|1485.25|1483.25|2
1761240420000|2025-10-23 17:27:00|1487|1485|1485|1483|1487.25|1485.25|1485|1483|4
1761240430000|2025-10-23 17:27:10|1485.25|1483.25|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|0
1761240440000|2025-10-23 17:27:20|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761240450000|2025-10-23 17:27:30|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761240460000|2025-10-23 17:27:40|1485|1483|1485.75|1483.75|1485.75|1483.75|1485|1483|0
1761240470000|2025-10-23 17:27:50|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1
1761240480000|2025-10-23 17:28:00|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|0
1761240490000|2025-10-23 17:28:10|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485|1483|0
1761240500000|2025-10-23 17:28:20|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485|1483|0
1761240510000|2025-10-23 17:28:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761240520000|2025-10-23 17:28:40|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761240530000|2025-10-23 17:28:50|1485.25|1483.25|1486|1484|1486|1484|1485|1483|0
1761240540000|2025-10-23 17:29:00|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|1
1761240550000|2025-10-23 17:29:10|1485.25|1483.25|1486.25|1484.25|1486.25|1484.25|1485.25|1483.25|0
1761240560000|2025-10-23 17:29:20|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761240570000|2025-10-23 17:29:30|1486|1484|1485.5|1483.5|1486|1484|1485.5|1483.5|1
1761240600000|2025-10-23 17:30:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1
1761240610000|2025-10-23 17:30:10|1485|1483|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|1
1761240620000|2025-10-23 17:30:20|1485|1483|1485.25|1483.25|1485.5|1483.5|1485|1483|1
1761240630000|2025-10-23 17:30:30|1485|1483|1485.25|1483.25|1485.5|1483.5|1485|1483|1
1761240640000|2025-10-23 17:30:40|1485.75|1483.75|1486.5|1484.5|1486.5|1484.5|1485.75|1483.75|0
1761240650000|2025-10-23 17:30:50|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|1
1761240660000|2025-10-23 17:31:00|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1486.25|1484.25|0
1761240670000|2025-10-23 17:31:10|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.5|1484.5|0
1761240680000|2025-10-23 17:31:20|1487|1485|1487.25|1485.25|1487.5|1485.5|1487|1485|0
1761240690000|2025-10-23 17:31:30|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|1
1761240700000|2025-10-23 17:31:40|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761240710000|2025-10-23 17:31:50|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|0
1761240720000|2025-10-23 17:32:00|1488.5|1486.5|1489.25|1487.25|1489.25|1487.25|1488.25|1486.25|0
1761240730000|2025-10-23 17:32:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761240740000|2025-10-23 17:32:20|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761240750000|2025-10-23 17:32:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1761240760000|2025-10-23 17:32:40|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|2
1761240770000|2025-10-23 17:32:50|1487.25|1485.25|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|0
1761240780000|2025-10-23 17:33:00|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761240790000|2025-10-23 17:33:10|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|1
1761240810000|2025-10-23 17:33:30|1488|1486|1488.75|1486.75|1489.25|1487.25|1488|1486|2
1761240820000|2025-10-23 17:33:40|1488.5|1486.5|1488|1486|1488.75|1486.75|1488|1486|0
1761240830000|2025-10-23 17:33:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761240840000|2025-10-23 17:34:00|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761240850000|2025-10-23 17:34:10|1488|1486|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1761240860000|2025-10-23 17:34:20|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1761240870000|2025-10-23 17:34:30|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|0
1761240880000|2025-10-23 17:34:40|1488|1486|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1761240900000|2025-10-23 17:35:00|1488.75|1486.75|1488.25|1486.25|1488.75|1486.75|1488|1486|1
1761240930000|2025-10-23 17:35:30|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761240960000|2025-10-23 17:36:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761240990000|2025-10-23 17:36:30|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|1
1761241000000|2025-10-23 17:36:40|1490.5|1488.5|1489.75|1487.75|1490.5|1488.5|1489.75|1487.75|1
1761241010000|2025-10-23 17:36:50|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761241020000|2025-10-23 17:37:00|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761241060000|2025-10-23 17:37:40|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1489.75|1487.75|0
1761241070000|2025-10-23 17:37:50|1489.75|1487.75|1490.25|1488.25|1490.5|1488.5|1489.75|1487.75|1
1761241080000|2025-10-23 17:38:00|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|0
1761241090000|2025-10-23 17:38:10|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761241100000|2025-10-23 17:38:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761241110000|2025-10-23 17:38:30|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|0
1761241120000|2025-10-23 17:38:40|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761241130000|2025-10-23 17:38:50|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761241140000|2025-10-23 17:39:00|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761241160000|2025-10-23 17:39:20|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|4
1761241170000|2025-10-23 17:39:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|1
1761241180000|2025-10-23 17:39:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|2
1761241190000|2025-10-23 17:39:50|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761241200000|2025-10-23 17:40:00|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|2
1761241210000|2025-10-23 17:40:10|1490|1488|1489.5|1487.5|1490|1488|1488.75|1486.75|0
1761241220000|2025-10-23 17:40:20|1489.25|1487.25|1489|1487|1489.25|1487.25|1488.75|1486.75|0
1761241230000|2025-10-23 17:40:30|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761241240000|2025-10-23 17:40:40|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|0
1761241250000|2025-10-23 17:40:50|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761241260000|2025-10-23 17:41:00|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|0
1761241270000|2025-10-23 17:41:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|0
1761241280000|2025-10-23 17:41:20|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761241290000|2025-10-23 17:41:30|1489|1487|1489.25|1487.25|1489.5|1487.5|1489|1487|0
1761241300000|2025-10-23 17:41:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761241330000|2025-10-23 17:42:10|1489.75|1487.75|1490.5|1488.5|1490.5|1488.5|1489.5|1487.5|2
1761241340000|2025-10-23 17:42:20|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761241350000|2025-10-23 17:42:30|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761241360000|2025-10-23 17:42:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761241370000|2025-10-23 17:42:50|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761241440000|2025-10-23 17:44:00|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|1
1761241460000|2025-10-23 17:44:20|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|3
1761241470000|2025-10-23 17:44:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1
1761241480000|2025-10-23 17:44:40|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|2
1761241490000|2025-10-23 17:44:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761241500000|2025-10-23 17:45:00|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|2
1761241510000|2025-10-23 17:45:10|1491|1489|1490.25|1488.25|1491.25|1489.25|1490.25|1488.25|0
1761241520000|2025-10-23 17:45:20|1490.5|1488.5|1491.75|1489.75|1491.75|1489.75|1490.5|1488.5|0
1761241540000|2025-10-23 17:45:40|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761241550000|2025-10-23 17:45:50|1492|1490|1492|1490|1492|1490|1492|1490|1
1761241560000|2025-10-23 17:46:00|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761241580000|2025-10-23 17:46:20|1492|1490|1492.25|1490.25|1492.5|1490.5|1492|1490|3
1761241590000|2025-10-23 17:46:30|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761241600000|2025-10-23 17:46:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761241660000|2025-10-23 17:47:40|1492.25|1490.25|1491.75|1489.75|1492.25|1490.25|1491.5|1489.5|2
1761241670000|2025-10-23 17:47:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1761241680000|2025-10-23 17:48:00|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761241690000|2025-10-23 17:48:10|1491.5|1489.5|1491|1489|1491.75|1489.75|1491|1489|0
1761241720000|2025-10-23 17:48:40|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|1
1761241730000|2025-10-23 17:48:50|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761241740000|2025-10-23 17:49:00|1490|1488|1489.75|1487.75|1490|1488|1489.5|1487.5|0
1761241760000|2025-10-23 17:49:20|1490|1488|1490|1488|1490|1488|1490|1488|0
1761241800000|2025-10-23 17:50:00|1490.25|1488.25|1489.5|1487.5|1490.25|1488.25|1489.5|1487.5|1
1761241810000|2025-10-23 17:50:10|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.25|1487.25|0
1761241820000|2025-10-23 17:50:20|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761241830000|2025-10-23 17:50:30|||||||||1
1761241860000|2025-10-23 17:51:00|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761241880000|2025-10-23 17:51:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761241890000|2025-10-23 17:51:30|1489.75|1487.75|1490.5|1488.5|1490.5|1488.5|1489.75|1487.75|3
1761241920000|2025-10-23 17:52:00|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761241970000|2025-10-23 17:52:50|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761241990000|2025-10-23 17:53:10|1490.25|1488.25|1489.25|1487.25|1490.25|1488.25|1489.25|1487.25|2
1761242000000|2025-10-23 17:53:20|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1761242020000|2025-10-23 17:53:40|1488.75|1486.75|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|5
1761242040000|2025-10-23 17:54:00|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761242050000|2025-10-23 17:54:10|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761242060000|2025-10-23 17:54:20|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761242070000|2025-10-23 17:54:30|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761242080000|2025-10-23 17:54:40|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761242090000|2025-10-23 17:54:50|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761242100000|2025-10-23 17:55:00|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761242110000|2025-10-23 17:55:10|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761242140000|2025-10-23 17:55:40|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1761242150000|2025-10-23 17:55:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761242160000|2025-10-23 17:56:00|1490|1488|1489.5|1487.5|1490|1488|1489.5|1487.5|1
1761242180000|2025-10-23 17:56:20|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1761242200000|2025-10-23 17:56:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761242210000|2025-10-23 17:56:50|1489.25|1487.25|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|1
1761242240000|2025-10-23 17:57:20|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761242250000|2025-10-23 17:57:30|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761242270000|2025-10-23 17:57:50|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761242280000|2025-10-23 17:58:00|1488|1486|1487.5|1485.5|1488.25|1486.25|1487.5|1485.5|5
1761242290000|2025-10-23 17:58:10|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1761242300000|2025-10-23 17:58:20|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|1
1761242320000|2025-10-23 17:58:40|||||||||1
1761242330000|2025-10-23 17:58:50|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761242340000|2025-10-23 17:59:00|1490.25|1485.25|1489.25|1487.25|1490.25|1487.75|1489.25|1485.25|0
1761242380000|2025-10-23 17:59:40|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761242400000|2025-10-23 18:00:00|1489|1487|1489.25|1487.25|1489.5|1487.5|1489|1487|0
1761242410000|2025-10-23 18:00:10|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1
1761242420000|2025-10-23 18:00:20|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761242430000|2025-10-23 18:00:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761242450000|2025-10-23 18:00:50|1488.25|1486.25|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761242460000|2025-10-23 18:01:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1
1761242470000|2025-10-23 18:01:10|1488.25|1486.25|1488.25|1486.25|1488.75|1486.75|1488|1486|1
1761242480000|2025-10-23 18:01:20|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761242490000|2025-10-23 18:01:30|1488.75|1486.75|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1761242510000|2025-10-23 18:01:50|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761242520000|2025-10-23 18:02:00|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761242530000|2025-10-23 18:02:10|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761242660000|2025-10-23 18:04:20|1488|1486|1487.75|1485.75|1488|1486|1487.5|1485.5|2
1761242670000|2025-10-23 18:04:30|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761242690000|2025-10-23 18:04:50|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761242710000|2025-10-23 18:05:10|1487.5|1485.5|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1761242730000|2025-10-23 18:05:30|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487|1485|0
1761242740000|2025-10-23 18:05:40|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761242760000|2025-10-23 18:06:00|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761242770000|2025-10-23 18:06:10|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1761242780000|2025-10-23 18:06:20|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1761242790000|2025-10-23 18:06:30|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1761242800000|2025-10-23 18:06:40|1487.25|1485.25|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1761242830000|2025-10-23 18:07:10|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1761242850000|2025-10-23 18:07:30|1487|1485|1487|1485|1487|1485|1487|1485|1
1761242870000|2025-10-23 18:07:50|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|0
1761242880000|2025-10-23 18:08:00|1486.75|1484.75|1487.25|1485.25|1487.5|1485.5|1486.75|1484.75|1
1761242900000|2025-10-23 18:08:20|1487|1485|1486.5|1484.5|1487|1485|1486.5|1484.5|0
1761242930000|2025-10-23 18:08:50|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1
1761242940000|2025-10-23 18:09:00|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485.5|1483.5|0
1761242950000|2025-10-23 18:09:10|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761242960000|2025-10-23 18:09:20|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761242970000|2025-10-23 18:09:30|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761242980000|2025-10-23 18:09:40|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761242990000|2025-10-23 18:09:50|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|2
1761243000000|2025-10-23 18:10:00|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761243010000|2025-10-23 18:10:10|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1761243030000|2025-10-23 18:10:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761243040000|2025-10-23 18:10:40|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761243050000|2025-10-23 18:10:50|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761243060000|2025-10-23 18:11:00|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761243080000|2025-10-23 18:11:20|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761243090000|2025-10-23 18:11:30|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1761243100000|2025-10-23 18:11:40|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761243110000|2025-10-23 18:11:50|1488.5|1486.5|1489|1487|1489|1487|1488.5|1486.5|0
1761243120000|2025-10-23 18:12:00|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761243130000|2025-10-23 18:12:10|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761243140000|2025-10-23 18:12:20|1488|1486|1488|1486|1488|1486|1488|1486|2
1761243150000|2025-10-23 18:12:30|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1
1761243170000|2025-10-23 18:12:50|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761243180000|2025-10-23 18:13:00|1488|1486|1488|1486|1488|1486|1488|1486|0
1761243210000|2025-10-23 18:13:30|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761243230000|2025-10-23 18:13:50|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|1
1761243240000|2025-10-23 18:14:00|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|0
1761243260000|2025-10-23 18:14:20|1489|1487|1489|1487|1489|1487|1489|1487|1
1761243270000|2025-10-23 18:14:30|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|2
1761243300000|2025-10-23 18:15:00|1489|1487|1489|1487|1489|1487|1489|1487|0
1761243310000|2025-10-23 18:15:10|1489.25|1487.25|1489|1487|1489.25|1487.25|1489|1487|0
1761243340000|2025-10-23 18:15:40|1488|1486|1488|1486|1488|1486|1488|1486|1
1761243350000|2025-10-23 18:15:50|1487.75|1485.75|1487|1485|1487.75|1485.75|1487|1485|0
1761243360000|2025-10-23 18:16:00|1487.25|1485.25|1487.75|1485.75|1488|1486|1487.25|1485.25|0
1761243370000|2025-10-23 18:16:10|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761243380000|2025-10-23 18:16:20|1488|1486|1488.5|1486.5|1490.25|1486.5|1488|1485.25|0
1761243410000|2025-10-23 18:16:50|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761243450000|2025-10-23 18:17:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1761243460000|2025-10-23 18:17:40|1488.25|1486.25|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|0
1761243480000|2025-10-23 18:18:00|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761243520000|2025-10-23 18:18:40|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|2
1761243530000|2025-10-23 18:18:50|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761243570000|2025-10-23 18:19:30|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761243600000|2025-10-23 18:20:00|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1761243610000|2025-10-23 18:20:10|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761243620000|2025-10-23 18:20:20|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761243630000|2025-10-23 18:20:30|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761243650000|2025-10-23 18:20:50|1488|1486|1488|1486|1488|1486|1488|1486|0
1761243660000|2025-10-23 18:21:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761243670000|2025-10-23 18:21:10|1488|1486|1488|1486|1488.25|1486.25|1488|1486|0
1761243680000|2025-10-23 18:21:20|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761243690000|2025-10-23 18:21:30|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761243720000|2025-10-23 18:22:00|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|0
1761243730000|2025-10-23 18:22:10|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|3
1761243770000|2025-10-23 18:22:50|1490|1488|1490|1488|1490|1488|1490|1488|0
1761243860000|2025-10-23 18:24:20|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1761244030000|2025-10-23 18:27:10|||||||||1
1761244050000|2025-10-23 18:27:30|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761244060000|2025-10-23 18:27:40|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761244070000|2025-10-23 18:27:50|1490|1488|1490|1488|1490|1488|1490|1488|0
1761244090000|2025-10-23 18:28:10|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|0
1761244110000|2025-10-23 18:28:30|1489.75|1487.75|1489.75|1487.75|1490|1488|1489.75|1487.75|1
1761244130000|2025-10-23 18:28:50|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761244140000|2025-10-23 18:29:00|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761244180000|2025-10-23 18:29:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761244190000|2025-10-23 18:29:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761244200000|2025-10-23 18:30:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761244210000|2025-10-23 18:30:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761244220000|2025-10-23 18:30:20|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761244240000|2025-10-23 18:30:40|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761244260000|2025-10-23 18:31:00|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1761244270000|2025-10-23 18:31:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761244280000|2025-10-23 18:31:20|1490|1488|1489.5|1487.5|1490|1488|1489.5|1487.5|0
1761244290000|2025-10-23 18:31:30|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761244300000|2025-10-23 18:31:40|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761244320000|2025-10-23 18:32:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761244330000|2025-10-23 18:32:10|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761244390000|2025-10-23 18:33:10|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761244400000|2025-10-23 18:33:20|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|3
1761244440000|2025-10-23 18:34:00|1488|1486|1488|1486|1488|1486|1488|1486|0
1761244450000|2025-10-23 18:34:10|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761244470000|2025-10-23 18:34:30|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761244480000|2025-10-23 18:34:40|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761244500000|2025-10-23 18:35:00|1488|1486|1488|1486|1488|1486|1488|1486|0
1761244540000|2025-10-23 18:35:40|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1
1761244550000|2025-10-23 18:35:50|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1761244560000|2025-10-23 18:36:00|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761244570000|2025-10-23 18:36:10|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761244580000|2025-10-23 18:36:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1761244590000|2025-10-23 18:36:30|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761244600000|2025-10-23 18:36:40|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761244610000|2025-10-23 18:36:50|1488.75|1486.75|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|0
1761244620000|2025-10-23 18:37:00|1489|1487|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|0
1761244630000|2025-10-23 18:37:10|1489|1487|1489|1487|1489|1487|1489|1487|0
1761244640000|2025-10-23 18:37:20|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761244650000|2025-10-23 18:37:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1761244660000|2025-10-23 18:37:40|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761244670000|2025-10-23 18:37:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|2
1761244680000|2025-10-23 18:38:00|1490|1488|1490|1488|1490|1488|1490|1488|0
1761244690000|2025-10-23 18:38:10|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761244700000|2025-10-23 18:38:20|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761244710000|2025-10-23 18:38:30|1490|1488|1490|1488|1490|1488|1489.75|1487.75|0
1761244720000|2025-10-23 18:38:40|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|3
1761244740000|2025-10-23 18:39:00|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761244760000|2025-10-23 18:39:20|1491|1489|1491|1489|1491|1489|1491|1489|0
1761244770000|2025-10-23 18:39:30|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|0
1761244790000|2025-10-23 18:39:50|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1761244820000|2025-10-23 18:40:20|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761244830000|2025-10-23 18:40:30|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761244840000|2025-10-23 18:40:40|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761244850000|2025-10-23 18:40:50|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761244860000|2025-10-23 18:41:00|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761244870000|2025-10-23 18:41:10|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|1
1761244900000|2025-10-23 18:41:40|1490|1488|1490.25|1488.25|1490.5|1488.5|1489.75|1487.75|1
1761244920000|2025-10-23 18:42:00|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761244930000|2025-10-23 18:42:10|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1761244950000|2025-10-23 18:42:30|1491.25|1486.25|1489.75|1487.75|1491.25|1487.75|1489.5|1486.25|0
1761244960000|2025-10-23 18:42:40|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761244970000|2025-10-23 18:42:50|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|1
1761244980000|2025-10-23 18:43:00|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761245000000|2025-10-23 18:43:20|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761245030000|2025-10-23 18:43:50|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761245060000|2025-10-23 18:44:20|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761245070000|2025-10-23 18:44:30|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761245090000|2025-10-23 18:44:50|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761245100000|2025-10-23 18:45:00|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761245110000|2025-10-23 18:45:10|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761245120000|2025-10-23 18:45:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761245130000|2025-10-23 18:45:30|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761245140000|2025-10-23 18:45:40|1490.25|1488.25|1489.5|1487.5|1490.25|1488.25|1489.5|1487.5|0
1761245150000|2025-10-23 18:45:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761245160000|2025-10-23 18:46:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761245170000|2025-10-23 18:46:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761245200000|2025-10-23 18:46:40|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761245220000|2025-10-23 18:47:00|1489.75|1487.75|1490|1488|1490|1488|1489.5|1487.5|0
1761245230000|2025-10-23 18:47:10|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1761245240000|2025-10-23 18:47:20|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1761245250000|2025-10-23 18:47:30|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761245290000|2025-10-23 18:48:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761245300000|2025-10-23 18:48:20|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1761245320000|2025-10-23 18:48:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1761245330000|2025-10-23 18:48:50|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761245350000|2025-10-23 18:49:10|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761245360000|2025-10-23 18:49:20|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761245390000|2025-10-23 18:49:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761245400000|2025-10-23 18:50:00|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761245420000|2025-10-23 18:50:20|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761245430000|2025-10-23 18:50:30|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761245440000|2025-10-23 18:50:40|1489|1487|1489|1487|1489|1487|1489|1487|0
1761245450000|2025-10-23 18:50:50|1489.25|1487.25|1489|1487|1489.25|1487.25|1489|1487|0
1761245460000|2025-10-23 18:51:00|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1761245490000|2025-10-23 18:51:30|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761245520000|2025-10-23 18:52:00|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1761245530000|2025-10-23 18:52:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761245540000|2025-10-23 18:52:20|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761245560000|2025-10-23 18:52:40|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761245570000|2025-10-23 18:52:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761245580000|2025-10-23 18:53:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761245590000|2025-10-23 18:53:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761245600000|2025-10-23 18:53:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761245610000|2025-10-23 18:53:30|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761245630000|2025-10-23 18:53:50|1490|1488|1490|1488|1490|1488|1490|1488|0
1761245640000|2025-10-23 18:54:00|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|1
1761245660000|2025-10-23 18:54:20|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761245670000|2025-10-23 18:54:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1
1761245770000|2025-10-23 18:56:10|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|1
1761245780000|2025-10-23 18:56:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761245800000|2025-10-23 18:56:40|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761245810000|2025-10-23 18:56:50|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761245840000|2025-10-23 18:57:20|1489.75|1487.75|1489.25|1487.25|1490|1488|1489.25|1487.25|1
1761245850000|2025-10-23 18:57:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1761245880000|2025-10-23 18:58:00|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761245890000|2025-10-23 18:58:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761245900000|2025-10-23 18:58:20|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761245910000|2025-10-23 18:58:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761245940000|2025-10-23 18:59:00|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761245950000|2025-10-23 18:59:10|||||||||2
1761245960000|2025-10-23 18:59:20|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761245970000|2025-10-23 18:59:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1761245980000|2025-10-23 18:59:40|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761245990000|2025-10-23 18:59:50|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761246000000|2025-10-23 19:00:00|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761246010000|2025-10-23 19:00:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761246030000|2025-10-23 19:00:30|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|2
1761246040000|2025-10-23 19:00:40|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|1
1761246070000|2025-10-23 19:01:10|1487|1485|1487|1485|1487|1485|1486.25|1484.25|6
1761246090000|2025-10-23 19:01:30|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761246100000|2025-10-23 19:01:40|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1761246110000|2025-10-23 19:01:50|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761246120000|2025-10-23 19:02:00|1487|1485|1487|1485|1487|1485|1487|1485|0
1761246130000|2025-10-23 19:02:10|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|1
1761246140000|2025-10-23 19:02:20|1487|1485|1487|1485|1487|1485|1487|1485|0
1761246190000|2025-10-23 19:03:10|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1761246200000|2025-10-23 19:03:20|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761246210000|2025-10-23 19:03:30|1488|1486|1487.25|1485.25|1488|1486|1487.25|1485.25|0
1761246220000|2025-10-23 19:03:40|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761246230000|2025-10-23 19:03:50|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1761246240000|2025-10-23 19:04:00|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|0
1761246250000|2025-10-23 19:04:10|1488|1486|1488|1486|1488|1486|1488|1486|0
1761246260000|2025-10-23 19:04:20|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761246270000|2025-10-23 19:04:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1761246280000|2025-10-23 19:04:40|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1761246290000|2025-10-23 19:04:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761246300000|2025-10-23 19:05:00|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761246310000|2025-10-23 19:05:10|1488|1486|1488|1486|1488|1486|1488|1486|1
1761246320000|2025-10-23 19:05:20|1487.25|1485.25|1487.75|1485.75|1488|1486|1487.25|1485.25|0
1761246330000|2025-10-23 19:05:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1761246340000|2025-10-23 19:05:40|1487.75|1485.75|1487|1485|1487.75|1485.75|1487|1485|0
1761246360000|2025-10-23 19:06:00|1486.75|1484.75|1485.75|1483.75|1486.75|1484.75|1485.5|1483.5|3
1761246370000|2025-10-23 19:06:10|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761246380000|2025-10-23 19:06:20|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761246390000|2025-10-23 19:06:30|1485.75|1483.75|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|1
1761246400000|2025-10-23 19:06:40|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761246420000|2025-10-23 19:07:00|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|2
1761246430000|2025-10-23 19:07:10|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761246440000|2025-10-23 19:07:20|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|1
1761246450000|2025-10-23 19:07:30|1485.75|1483.75|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|1
1761246470000|2025-10-23 19:07:50|1484.75|1482.75|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1761246490000|2025-10-23 19:08:10|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484|1482|1
1761246500000|2025-10-23 19:08:20|1485|1483|1485|1483|1485|1483|1485|1483|2
1761246540000|2025-10-23 19:09:00|1485.5|1483.5|1486|1484|1486.25|1484.25|1485.5|1483.5|3
1761246560000|2025-10-23 19:09:20|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761246570000|2025-10-23 19:09:30|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1761246600000|2025-10-23 19:10:00|||||||||2
1761246630000|2025-10-23 19:10:30|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|1
1761246640000|2025-10-23 19:10:40|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761246670000|2025-10-23 19:11:10|1487|1485|1486.25|1484.25|1487|1485|1486.25|1484.25|0
1761246680000|2025-10-23 19:11:20|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1
1761246690000|2025-10-23 19:11:30|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1761246700000|2025-10-23 19:11:40|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761246730000|2025-10-23 19:12:10|1486|1484|1486|1484|1486|1484|1486|1484|0
1761246740000|2025-10-23 19:12:20|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761246750000|2025-10-23 19:12:30|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761246760000|2025-10-23 19:12:40|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761246770000|2025-10-23 19:12:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1761246780000|2025-10-23 19:13:00|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761246800000|2025-10-23 19:13:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1761246810000|2025-10-23 19:13:30|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761246820000|2025-10-23 19:13:40|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761246830000|2025-10-23 19:13:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1761246910000|2025-10-23 19:15:10|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1761246920000|2025-10-23 19:15:20|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1761246930000|2025-10-23 19:15:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1
1761246950000|2025-10-23 19:15:50|1486.75|1484.75|1486.25|1484.25|1486.75|1484.75|1486.25|1484.25|1
1761246960000|2025-10-23 19:16:00|1486|1484|1486|1484|1486|1484|1486|1484|0
1761246980000|2025-10-23 19:16:20|1485.75|1483.75|1484.75|1482.75|1485.75|1483.75|1484.75|1482.75|1
1761247000000|2025-10-23 19:16:40|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761247020000|2025-10-23 19:17:00|1485.5|1483.5|1486|1484|1486|1484|1485.25|1483.25|0
1761247030000|2025-10-23 19:17:10|1485.75|1483.75|1485.5|1483.5|1486|1484|1485.5|1483.5|0
1761247040000|2025-10-23 19:17:20|1485.25|1483.25|1485.75|1483.75|1486|1484|1485.25|1483.25|0
1761247050000|2025-10-23 19:17:30|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761247060000|2025-10-23 19:17:40|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761247070000|2025-10-23 19:17:50|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761247080000|2025-10-23 19:18:00|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761247100000|2025-10-23 19:18:20|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761247130000|2025-10-23 19:18:50|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761247150000|2025-10-23 19:19:10|1485.5|1483.5|1485.25|1483.25|1485.75|1483.75|1485|1483|0
1761247170000|2025-10-23 19:19:30|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761247200000|2025-10-23 19:20:00|1485|1483|1485|1483|1485|1483|1485|1483|0
1761247210000|2025-10-23 19:20:10|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|1
1761247220000|2025-10-23 19:20:20|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1761247250000|2025-10-23 19:20:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761247260000|2025-10-23 19:21:00|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1
1761247270000|2025-10-23 19:21:10|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761247300000|2025-10-23 19:21:40|1485|1483|1485|1483|1485|1483|1485|1483|0
1761247340000|2025-10-23 19:22:20|1484|1482|1484|1482|1484|1482|1484|1482|1
1761247360000|2025-10-23 19:22:40|1483.75|1481.75|1483.5|1481.5|1484|1482|1483.25|1481.25|3
1761247390000|2025-10-23 19:23:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1761247420000|2025-10-23 19:23:40|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483|1481|0
1761247430000|2025-10-23 19:23:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761247460000|2025-10-23 19:24:20|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|1
1761247470000|2025-10-23 19:24:30|1484|1482|1484.75|1482.75|1484.75|1482.75|1483.75|1481.75|1
1761247480000|2025-10-23 19:24:40|1485|1483|1488.25|1486.25|1488.25|1486.25|1484.75|1482.75|6
1761247510000|2025-10-23 19:25:10|1488.5|1486.5|1488|1486|1488.5|1486.5|1488|1486|1
1761247520000|2025-10-23 19:25:20|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|1
1761247530000|2025-10-23 19:25:30|1487.75|1485.75|1487.25|1485.25|1488|1486|1487.25|1485.25|1
1761247540000|2025-10-23 19:25:40|1487|1485|1484|1482|1487|1485|1484|1482|5
1761247550000|2025-10-23 19:25:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761247570000|2025-10-23 19:26:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1761247590000|2025-10-23 19:26:30|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|12
1761247600000|2025-10-23 19:26:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1
1761247610000|2025-10-23 19:26:50|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|5
1761247620000|2025-10-23 19:27:00|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|8
1761247630000|2025-10-23 19:27:10|1486.5|1484.5|1486|1484|1486.5|1484.5|1486|1484|0
1761247640000|2025-10-23 19:27:20|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|0
1761247660000|2025-10-23 19:27:40|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|4
1761247670000|2025-10-23 19:27:50|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|1
1761247680000|2025-10-23 19:28:00|||||||||1
1761247690000|2025-10-23 19:28:10|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|1
1761247700000|2025-10-23 19:28:20|1487|1485|1487|1485|1487|1485|1487|1485|2
1761247760000|2025-10-23 19:29:20|||||||||1
1761247770000|2025-10-23 19:29:30|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|0
1761247790000|2025-10-23 19:29:50|1486.75|1484.75|1485.75|1483.75|1486.75|1484.75|1485.75|1483.75|3
1761247820000|2025-10-23 19:30:20|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761247830000|2025-10-23 19:30:30|1485.25|1483.25|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|2
1761247840000|2025-10-23 19:30:40|1485|1483|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|4
1761247850000|2025-10-23 19:30:50|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|3
1761247860000|2025-10-23 19:31:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761247870000|2025-10-23 19:31:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1761247880000|2025-10-23 19:31:20|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761247890000|2025-10-23 19:31:30|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1761247900000|2025-10-23 19:31:40|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|1
1761247910000|2025-10-23 19:31:50|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1761247920000|2025-10-23 19:32:00|||||||||1
1761247950000|2025-10-23 19:32:30|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1761247960000|2025-10-23 19:32:40|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|4
1761247980000|2025-10-23 19:33:00|1487|1485|1487|1485|1487|1485|1487|1485|0
1761247990000|2025-10-23 19:33:10|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|1
1761248010000|2025-10-23 19:33:30|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1761248030000|2025-10-23 19:33:50|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1761248040000|2025-10-23 19:34:00|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1761248050000|2025-10-23 19:34:10|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761248060000|2025-10-23 19:34:20|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1761248070000|2025-10-23 19:34:30|1487|1485|1487.5|1485.5|1487.5|1485.5|1487|1485|0
1761248080000|2025-10-23 19:34:40|||||||||1
1761248160000|2025-10-23 19:36:00|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|2
1761248190000|2025-10-23 19:36:30|1486.25|1484.25|1486.75|1484.75|1487|1485|1486.25|1484.25|1
1761248200000|2025-10-23 19:36:40|1486.5|1484.5|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|1
1761248210000|2025-10-23 19:36:50|1486|1484|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|0
1761248230000|2025-10-23 19:37:10|1485.5|1483.5|1484.75|1482.75|1485.5|1483.5|1484.75|1482.75|0
1761248260000|2025-10-23 19:37:40|1484.5|1482.5|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|0
1761248280000|2025-10-23 19:38:00|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761248290000|2025-10-23 19:38:10|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761248300000|2025-10-23 19:38:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761248320000|2025-10-23 19:38:40|1485.25|1483.25|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|1
1761248330000|2025-10-23 19:38:50|1485|1483|1485|1483|1485|1483|1485|1483|0
1761248340000|2025-10-23 19:39:00|1484.75|1482.75|1484|1482|1484.75|1482.75|1484|1482|0
1761248350000|2025-10-23 19:39:10|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1761248380000|2025-10-23 19:39:40|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|1
1761248390000|2025-10-23 19:39:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1761248400000|2025-10-23 19:40:00|1483.25|1481.25|1482.25|1480.25|1483.5|1481.5|1482.25|1480.25|4
1761248460000|2025-10-23 19:41:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761248470000|2025-10-23 19:41:10|1481.75|1479.75|1482.75|1480.75|1482.75|1480.75|1481.75|1479.75|2
1761248480000|2025-10-23 19:41:20|1483.5|1481.5|1484|1482|1484|1482|1483.5|1481.5|3
1761248500000|2025-10-23 19:41:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|3
1761248510000|2025-10-23 19:41:50|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|9
1761248520000|2025-10-23 19:42:00|1484.5|1482.5|1485.25|1483.25|1485.25|1483.25|1484.5|1482.5|3
1761248530000|2025-10-23 19:42:10|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|3
1761248540000|2025-10-23 19:42:20|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|0
1761248560000|2025-10-23 19:42:40|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|0
1761248570000|2025-10-23 19:42:50|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761248580000|2025-10-23 19:43:00|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761248590000|2025-10-23 19:43:10|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.25|1483.25|0
1761248600000|2025-10-23 19:43:20|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761248610000|2025-10-23 19:43:30|1485.25|1483.25|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|2
1761248630000|2025-10-23 19:43:50|1484.5|1482.5|1485|1483|1485.25|1483.25|1484.5|1482.5|0
1761248640000|2025-10-23 19:44:00|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761248650000|2025-10-23 19:44:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1761248680000|2025-10-23 19:44:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761248700000|2025-10-23 19:45:00|1485|1483|1485.5|1483.5|1485.5|1483.5|1485|1483|0
1761248710000|2025-10-23 19:45:10|1485.75|1483.75|1486|1484|1486.25|1484.25|1485.75|1483.75|1
1761248720000|2025-10-23 19:45:20|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761248730000|2025-10-23 19:45:30|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761248740000|2025-10-23 19:45:40|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761248750000|2025-10-23 19:45:50|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761248760000|2025-10-23 19:46:00|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761248770000|2025-10-23 19:46:10|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761248780000|2025-10-23 19:46:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1761248790000|2025-10-23 19:46:30|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1761248800000|2025-10-23 19:46:40|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761248820000|2025-10-23 19:47:00|1486|1484|1486|1484|1486.25|1484.25|1486|1484|0
1761248830000|2025-10-23 19:47:10|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1761248850000|2025-10-23 19:47:30|1486|1484|1486|1484|1486|1484|1486|1484|0
1761248880000|2025-10-23 19:48:00|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761248900000|2025-10-23 19:48:20|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761248910000|2025-10-23 19:48:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761248950000|2025-10-23 19:49:10|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761248980000|2025-10-23 19:49:40|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761249000000|2025-10-23 19:50:00|1485|1483|1483.75|1481.75|1485.25|1483.25|1483.5|1481.5|2
1761249010000|2025-10-23 19:50:10|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761249020000|2025-10-23 19:50:20|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761249030000|2025-10-23 19:50:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1761249040000|2025-10-23 19:50:40|1483.5|1481.5|1484|1482|1484|1482|1483.5|1481.5|0
1761249070000|2025-10-23 19:51:10|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|2
1761249080000|2025-10-23 19:51:20|1485.25|1483.25|1485|1483|1485.25|1483.25|1484.75|1482.75|1
1761249090000|2025-10-23 19:51:30|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1761249110000|2025-10-23 19:51:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761249120000|2025-10-23 19:52:00|1485|1483|1485|1483|1485|1483|1485|1483|1
1761249140000|2025-10-23 19:52:20|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|1
1761249160000|2025-10-23 19:52:40|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1761249190000|2025-10-23 19:53:10|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1761249200000|2025-10-23 19:53:20|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1761249210000|2025-10-23 19:53:30|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1761249250000|2025-10-23 19:54:10|1484.75|1482.75|1484.5|1482.5|1485|1483|1484.5|1482.5|1
1761249260000|2025-10-23 19:54:20|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761249280000|2025-10-23 19:54:40|1485|1483|1485|1483|1485|1483|1485|1483|1
1761249290000|2025-10-23 19:54:50|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|4
1761249300000|2025-10-23 19:55:00|||||||||2
1761249310000|2025-10-23 19:55:10|||||||||2
1761249330000|2025-10-23 19:55:30|1484.75|1482.75|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|1
1761249350000|2025-10-23 19:55:50|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|1
1761249360000|2025-10-23 19:56:00|1484.75|1482.75|1485|1483|1485|1483|1484.5|1482.5|0
1761249380000|2025-10-23 19:56:20|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761249390000|2025-10-23 19:56:30|1485|1483|1485|1483|1485|1483|1485|1483|0
1761249400000|2025-10-23 19:56:40|1485.25|1483.25|1485.5|1483.5|1486|1484|1485.25|1483.25|2
1761249420000|2025-10-23 19:57:00|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761249430000|2025-10-23 19:57:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761249440000|2025-10-23 19:57:20|1486|1484|1486|1484|1486.25|1484.25|1486|1484|0
1761249450000|2025-10-23 19:57:30|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|0
1761249460000|2025-10-23 19:57:40|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|0
1761249480000|2025-10-23 19:58:00|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|3
1761249500000|2025-10-23 19:58:20|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761249510000|2025-10-23 19:58:30|1485.25|1483.25|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761249520000|2025-10-23 19:58:40|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485|1483|0
1761249530000|2025-10-23 19:58:50|1485|1483|1485|1483|1485.25|1483.25|1485|1483|0
1761249540000|2025-10-23 19:59:00|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761249550000|2025-10-23 19:59:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1761249560000|2025-10-23 19:59:20|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|0
1761249590000|2025-10-23 19:59:50|1485.5|1483.5|1485|1483|1486|1484|1485|1483|4
1761249600000|2025-10-23 20:00:00|1485.25|1483.25|1484.5|1482.5|1485.25|1483.25|1484|1482|2
1761249610000|2025-10-23 20:00:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1483.75|1481.75|1
1761249620000|2025-10-23 20:00:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761249630000|2025-10-23 20:00:30|1484.75|1482.75|1485|1483|1485.25|1483.25|1484.75|1482.75|0
1761249640000|2025-10-23 20:00:40|1485.25|1483.25|1486|1484|1486.25|1484.25|1485.25|1483.25|0
1761249660000|2025-10-23 20:01:00|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|0
1761249670000|2025-10-23 20:01:10|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1
1761249690000|2025-10-23 20:01:30|||||||||4
1761249700000|2025-10-23 20:01:40|1485|1483|1485|1483|1485|1483|1485|1483|1
1761249720000|2025-10-23 20:02:00|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|2
1761249760000|2025-10-23 20:02:40|1484.5|1482.5|1485.25|1483.25|1485.25|1483.25|1484.5|1482.5|0
1761249770000|2025-10-23 20:02:50|1485|1483|1485|1483|1485.25|1483.25|1485|1483|0
1761249780000|2025-10-23 20:03:00|1485.25|1483.25|1484.25|1482.25|1485.25|1483.25|1484.25|1482.25|3
1761249790000|2025-10-23 20:03:10|1484|1482|1484|1482|1484|1482|1484|1482|1
1761249820000|2025-10-23 20:03:40|1483.75|1481.75|1484|1482|1484|1482|1483.5|1481.5|0
1761249830000|2025-10-23 20:03:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1
1761249840000|2025-10-23 20:04:00|1483.25|1481.25|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|2
1761249850000|2025-10-23 20:04:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1761249870000|2025-10-23 20:04:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1
1761249880000|2025-10-23 20:04:40|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1761249890000|2025-10-23 20:04:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761249900000|2025-10-23 20:05:00|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761249910000|2025-10-23 20:05:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761249920000|2025-10-23 20:05:20|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|4
1761249970000|2025-10-23 20:06:10|1483.75|1478.75|1482|1480|1483.75|1480|1482|1478.75|0
1761250020000|2025-10-23 20:07:00|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1761250040000|2025-10-23 20:07:20|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|1
1761250060000|2025-10-23 20:07:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761250080000|2025-10-23 20:08:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761250120000|2025-10-23 20:08:40|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|2
1761250140000|2025-10-23 20:09:00|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761250150000|2025-10-23 20:09:10|1481.5|1479.5|1482|1480|1482|1480|1481.25|1479.25|0
1761250180000|2025-10-23 20:09:40|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1
1761250200000|2025-10-23 20:10:00|1481|1479|1481.75|1479.75|1481.75|1479.75|1481|1479|1
1761250210000|2025-10-23 20:10:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761250220000|2025-10-23 20:10:20|1481|1479|1480.5|1478.5|1481.25|1479.25|1480.5|1478.5|0
1761250230000|2025-10-23 20:10:30|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761250240000|2025-10-23 20:10:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761250260000|2025-10-23 20:11:00|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1761250270000|2025-10-23 20:11:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761250290000|2025-10-23 20:11:30|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761250320000|2025-10-23 20:12:00|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761250370000|2025-10-23 20:12:50|1481|1479|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|4
1761250400000|2025-10-23 20:13:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1
1761250410000|2025-10-23 20:13:30|1480|1478|1480|1478|1480|1478|1480|1478|1
1761250430000|2025-10-23 20:13:50|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761250440000|2025-10-23 20:14:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761250460000|2025-10-23 20:14:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761250480000|2025-10-23 20:14:40|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761250510000|2025-10-23 20:15:10|1481|1479|1480.5|1478.5|1481|1479|1480.5|1478.5|0
1761250530000|2025-10-23 20:15:30|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761250570000|2025-10-23 20:16:10|1481.25|1479.25|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1761250590000|2025-10-23 20:16:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761250600000|2025-10-23 20:16:40|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1761250620000|2025-10-23 20:17:00|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761250630000|2025-10-23 20:17:10|1481|1479|1481|1479|1481|1479|1480.75|1478.75|0
1761250660000|2025-10-23 20:17:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|33
1761250690000|2025-10-23 20:18:10|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|1
1761250700000|2025-10-23 20:18:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|2
1761250750000|2025-10-23 20:19:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761250760000|2025-10-23 20:19:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1761250810000|2025-10-23 20:20:10|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1761250860000|2025-10-23 20:21:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1761250890000|2025-10-23 20:21:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761250910000|2025-10-23 20:21:50|1483|1481|1483|1481|1483|1481|1483|1481|1
1761250970000|2025-10-23 20:22:50|1482.75|1480.75|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|1
1761250980000|2025-10-23 20:23:00|1482.75|1480.75|1483.5|1481.5|1483.5|1481.5|1482.75|1480.75|0
1761250990000|2025-10-23 20:23:10|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761251000000|2025-10-23 20:23:20|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1761251010000|2025-10-23 20:23:30|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1761251030000|2025-10-23 20:23:50|1483.5|1481.5|1482.75|1480.75|1483.5|1481.5|1482.75|1480.75|1
1761251040000|2025-10-23 20:24:00|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1761251050000|2025-10-23 20:24:10|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761251070000|2025-10-23 20:24:30|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|2
1761251080000|2025-10-23 20:24:40|1482.5|1480.5|1483.5|1481.5|1483.5|1481.5|1482.5|1480.5|0
1761251090000|2025-10-23 20:24:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1761251100000|2025-10-23 20:25:00|1483.5|1481.5|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1761251110000|2025-10-23 20:25:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761251120000|2025-10-23 20:25:20|1483|1481|1483|1481|1483|1481|1483|1481|0
1761251140000|2025-10-23 20:25:40|1484.75|1479.75|1483|1481|1484.75|1481|1483|1479.75|0
1761251150000|2025-10-23 20:25:50|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761251160000|2025-10-23 20:26:00|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|9
1761251190000|2025-10-23 20:26:30|1481|1479|1481|1479|1481|1479|1481|1479|4
1761251270000|2025-10-23 20:27:50|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761251280000|2025-10-23 20:28:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761251300000|2025-10-23 20:28:20|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761251330000|2025-10-23 20:28:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1761251340000|2025-10-23 20:29:00|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761251350000|2025-10-23 20:29:10|1481|1479|1481|1479|1481|1479|1481|1479|0
1761251360000|2025-10-23 20:29:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761251370000|2025-10-23 20:29:30|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761251380000|2025-10-23 20:29:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761251400000|2025-10-23 20:30:00|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761251420000|2025-10-23 20:30:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761251450000|2025-10-23 20:30:50|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761251460000|2025-10-23 20:31:00|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761251470000|2025-10-23 20:31:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761251480000|2025-10-23 20:31:20|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|4
1761251490000|2025-10-23 20:31:30|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761251500000|2025-10-23 20:31:40|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761251510000|2025-10-23 20:31:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761251520000|2025-10-23 20:32:00|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761251580000|2025-10-23 20:33:00|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761251640000|2025-10-23 20:34:00|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1761251710000|2025-10-23 20:35:10|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1761251740000|2025-10-23 20:35:40|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761251790000|2025-10-23 20:36:30|1483|1481|1483|1481|1483|1481|1483|1481|1
1761251830000|2025-10-23 20:37:10|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761251890000|2025-10-23 20:38:10|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761251910000|2025-10-23 20:38:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761251950000|2025-10-23 20:39:10|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761252000000|2025-10-23 20:40:00|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|1
1761252080000|2025-10-23 20:41:20|1484|1482|1484.75|1482.75|1484.75|1482.75|1484|1482|1
1761252100000|2025-10-23 20:41:40|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761252160000|2025-10-23 20:42:40|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761252180000|2025-10-23 20:43:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1761252230000|2025-10-23 20:43:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761252270000|2025-10-23 20:44:30|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1761252280000|2025-10-23 20:44:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761252290000|2025-10-23 20:44:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761252300000|2025-10-23 20:45:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761252380000|2025-10-23 20:46:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761252420000|2025-10-23 20:47:00|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1761252540000|2025-10-23 20:49:00|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|2
1761252550000|2025-10-23 20:49:10|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761252600000|2025-10-23 20:50:00|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761252620000|2025-10-23 20:50:20|1486|1484|1485.5|1483.5|1486|1484|1485.5|1483.5|1
1761252630000|2025-10-23 20:50:30|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761252660000|2025-10-23 20:51:00|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761252700000|2025-10-23 20:51:40|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.25|1483.25|1
1761252710000|2025-10-23 20:51:50|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761252720000|2025-10-23 20:52:00|1485|1483|1485|1483|1485|1483|1485|1483|2
1761252790000|2025-10-23 20:53:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761252820000|2025-10-23 20:53:40|1485|1483|1485|1483|1485|1483|1485|1483|0
1761252840000|2025-10-23 20:54:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761252850000|2025-10-23 20:54:10|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|2
1761252860000|2025-10-23 20:54:20|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|2
1761252870000|2025-10-23 20:54:30|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1761252880000|2025-10-23 20:54:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1761252910000|2025-10-23 20:55:10|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1761252920000|2025-10-23 20:55:20|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1761252930000|2025-10-23 20:55:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761252940000|2025-10-23 20:55:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1761252950000|2025-10-23 20:55:50|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1761252960000|2025-10-23 20:56:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761252970000|2025-10-23 20:56:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761252990000|2025-10-23 20:56:30|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|1
1761253000000|2025-10-23 20:56:40|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|2
1761253040000|2025-10-23 20:57:20|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|4
1761253050000|2025-10-23 20:57:30|1484.75|1482.75|1485.5|1483.5|1485.5|1483.5|1484.75|1482.75|0
1761253070000|2025-10-23 20:57:50|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1
1761253080000|2025-10-23 20:58:00|1485.5|1483.5|1486.5|1484.5|1486.5|1484.5|1485.5|1483.5|2
1761253190000|2025-10-23 20:59:50|1486.75|1484.75|1485.75|1483.75|1486.75|1484.75|1485.75|1483.75|1
1761256800000|2025-10-23 22:00:00|1487.5|1487.5|1489.25|1484.25|1489.25|1487.5|1486.5|1484.25|1
1761256810000|2025-10-23 22:00:10|1488|1486|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1761256820000|2025-10-23 22:00:20|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761256850000|2025-10-23 22:00:50|1488.5|1486.5|1488.5|1486.5|1489|1487|1488.5|1486.5|6
1761256870000|2025-10-23 22:01:10|1487|1482|1487|1482|1487|1482|1487|1482|1
1761256880000|2025-10-23 22:01:20|1486.75|1481.75|1488.5|1483.5|1488.75|1483.75|1486.5|1481.5|0
1761256900000|2025-10-23 22:01:40|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761256920000|2025-10-23 22:02:00|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1761256950000|2025-10-23 22:02:30|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1761256960000|2025-10-23 22:02:40|1488|1483|1488.25|1483.25|1488.25|1485.75|1487.75|1483|1
1761256980000|2025-10-23 22:03:00|1488|1483|1488|1483|1488|1483|1488|1483|0
1761257010000|2025-10-23 22:03:30|1487.75|1482.75|1487.25|1482.25|1487.75|1482.75|1484.5|1482.25|1
1761257060000|2025-10-23 22:04:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1
1761257070000|2025-10-23 22:04:30|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1761257080000|2025-10-23 22:04:40|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1761257090000|2025-10-23 22:04:50|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1761257100000|2025-10-23 22:05:00|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1761257130000|2025-10-23 22:05:30|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1761257140000|2025-10-23 22:05:40|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761257150000|2025-10-23 22:05:50|1485|1480|1485|1480|1485|1480|1485|1480|0
1761257170000|2025-10-23 22:06:10|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761257230000|2025-10-23 22:07:10|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761257250000|2025-10-23 22:07:30|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|2
1761257320000|2025-10-23 22:08:40|1484.5|1479.5|1487|1482|1487.25|1482.25|1484.5|1479.5|0
1761257340000|2025-10-23 22:09:00|||||||||1
1761257360000|2025-10-23 22:09:20|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761257380000|2025-10-23 22:09:40|1488|1483|1486.5|1481.5|1488|1483|1486.5|1481.5|0
1761257390000|2025-10-23 22:09:50|1486.75|1481.75|1487.25|1482.25|1487.25|1482.25|1486.5|1481.5|0
1761257440000|2025-10-23 22:10:40|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1761257460000|2025-10-23 22:11:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761257480000|2025-10-23 22:11:20|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1
1761257500000|2025-10-23 22:11:40|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1761257530000|2025-10-23 22:12:10|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1761257560000|2025-10-23 22:12:40|1488.75|1483.75|1489|1484|1489|1484|1488.75|1483.75|0
1761257580000|2025-10-23 22:13:00|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761257620000|2025-10-23 22:13:40|1489|1484|1489|1484|1489|1484|1489|1484|0
1761257640000|2025-10-23 22:14:00|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761257690000|2025-10-23 22:14:50|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761257700000|2025-10-23 22:15:00|1486.25|1481.25|1485.75|1480.75|1486.25|1481.25|1485.75|1480.75|3
1761257710000|2025-10-23 22:15:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1761257760000|2025-10-23 22:16:00|1483.75|1481.75|1485|1480|1485|1481.75|1483.75|1480|1
1761257770000|2025-10-23 22:16:10|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|2
1761257790000|2025-10-23 22:16:30|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761257820000|2025-10-23 22:17:00|1484|1479|1484|1479|1484|1481.5|1483.25|1478.25|2
1761257830000|2025-10-23 22:17:10|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761257850000|2025-10-23 22:17:30|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484|1479|1
1761257860000|2025-10-23 22:17:40|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1761257870000|2025-10-23 22:17:50|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761257880000|2025-10-23 22:18:00|1484.25|1479.25|1484|1479|1484.5|1479.5|1483.75|1478.75|0
1761257900000|2025-10-23 22:18:20|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1761257940000|2025-10-23 22:19:00|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.25|1478.25|0
1761257950000|2025-10-23 22:19:10|1484|1479|1484|1479|1484|1479|1484|1479|0
1761258000000|2025-10-23 22:20:00|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1
1761258010000|2025-10-23 22:20:10|1483.5|1478.5|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1761258030000|2025-10-23 22:20:30|1483.5|1478.5|1481.5|1479.5|1483.5|1479.5|1481.5|1478.5|0
1761258080000|2025-10-23 22:21:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|1
1761258100000|2025-10-23 22:21:40|1483.5|1478.5|1483.25|1478.25|1483.75|1480|1482|1478.25|0
1761258110000|2025-10-23 22:21:50|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1761258120000|2025-10-23 22:22:00|1483.75|1478.75|1483.25|1478.25|1483.75|1478.75|1483.25|1478.25|0
1761258150000|2025-10-23 22:22:30|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1761258160000|2025-10-23 22:22:40|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1761258170000|2025-10-23 22:22:50|1483.75|1478.75|1483.5|1478.5|1484|1479|1483.5|1478.5|0
1761258180000|2025-10-23 22:23:00|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761258200000|2025-10-23 22:23:20|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1761258220000|2025-10-23 22:23:40|1483.25|1478.25|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1761258230000|2025-10-23 22:23:50|1483.5|1478.5|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1761258260000|2025-10-23 22:24:20|1483|1478|1483|1478|1483|1478|1483|1478|0
1761258270000|2025-10-23 22:24:30|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761258280000|2025-10-23 22:24:40|1483.5|1478.5|1484.25|1479.25|1484.25|1479.25|1483.5|1478.5|0
1761258290000|2025-10-23 22:24:50|1484|1479|1484|1479|1484|1479|1484|1479|0
1761258300000|2025-10-23 22:25:00|1483.75|1478.75|1484|1479|1484.25|1479.25|1483.75|1478.75|2
1761258320000|2025-10-23 22:25:20|1484.25|1479.25|1485|1483|1485.25|1483.25|1483|1479.25|1
1761258330000|2025-10-23 22:25:30|1484.75|1482.75|1486.25|1481.25|1486.25|1483.25|1484.75|1480.5|0
1761258340000|2025-10-23 22:25:40|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1761258360000|2025-10-23 22:26:00|1484.5|1482.5|1486|1481|1486|1482.5|1484.5|1480.5|0
1761258390000|2025-10-23 22:26:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761258400000|2025-10-23 22:26:40|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1761258440000|2025-10-23 22:27:20|1485.25|1480.25|1484.5|1479.5|1485.25|1480.25|1484.5|1479.5|0
1761258460000|2025-10-23 22:27:40|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1761258470000|2025-10-23 22:27:50|1484.75|1479.75|1485.5|1480.5|1485.5|1480.5|1484.75|1479.75|0
1761258480000|2025-10-23 22:28:00|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1761258510000|2025-10-23 22:28:30|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761258520000|2025-10-23 22:28:40|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1761258540000|2025-10-23 22:29:00|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761258580000|2025-10-23 22:29:40|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1761258600000|2025-10-23 22:30:00|1485.25|1480.25|1484.75|1479.75|1485.25|1480.25|1484.75|1479.75|0
1761258650000|2025-10-23 22:30:50|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761258690000|2025-10-23 22:31:30|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1761258700000|2025-10-23 22:31:40|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761258730000|2025-10-23 22:32:10|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761258760000|2025-10-23 22:32:40|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761258770000|2025-10-23 22:32:50|1485|1480|1485.25|1480.25|1485.25|1480.25|1484.75|1479.75|0
1761258780000|2025-10-23 22:33:00|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761258800000|2025-10-23 22:33:20|1485|1480|1484.75|1479.75|1485.25|1480.25|1484.25|1479.25|0
1761258820000|2025-10-23 22:33:40|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761258840000|2025-10-23 22:34:00|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1761258880000|2025-10-23 22:34:40|1485|1480|1485|1480|1485|1480|1485|1480|0
1761258900000|2025-10-23 22:35:00|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1761258950000|2025-10-23 22:35:50|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1761258960000|2025-10-23 22:36:00|1484|1479|1484|1479|1484|1479|1484|1479|0
1761259020000|2025-10-23 22:37:00|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1761259040000|2025-10-23 22:37:20|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1761259060000|2025-10-23 22:37:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761259080000|2025-10-23 22:38:00|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761259120000|2025-10-23 22:38:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761259130000|2025-10-23 22:38:50|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761259140000|2025-10-23 22:39:00|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761259150000|2025-10-23 22:39:10|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761259180000|2025-10-23 22:39:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761259200000|2025-10-23 22:40:00|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761259220000|2025-10-23 22:40:20|1484|1479|1484.5|1479.5|1484.5|1479.5|1484|1479|0
1761259270000|2025-10-23 22:41:10|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761259300000|2025-10-23 22:41:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761259320000|2025-10-23 22:42:00|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761259350000|2025-10-23 22:42:30|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761259400000|2025-10-23 22:43:20|1484.25|1479.25|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761259410000|2025-10-23 22:43:30|1484|1479|1483.75|1478.75|1484|1479|1483.75|1478.75|0
1761259440000|2025-10-23 22:44:00|1481.5|1479.5|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1761259460000|2025-10-23 22:44:20|1482.75|1477.75|1482.75|1477.75|1482.75|1479|1481|1477.75|1
1761259470000|2025-10-23 22:44:30|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1761259480000|2025-10-23 22:44:40|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1761259500000|2025-10-23 22:45:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1761259540000|2025-10-23 22:45:40|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1761259550000|2025-10-23 22:45:50|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.75|0
1761259610000|2025-10-23 22:46:50|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1761259620000|2025-10-23 22:47:00|1481|1479|1481|1479|1482.75|1479|1481|1477.75|0
1761259670000|2025-10-23 22:47:50|1482.75|1477.75|1482.25|1477.25|1482.75|1477.75|1482.25|1477.25|1
1761259680000|2025-10-23 22:48:00|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1761259740000|2025-10-23 22:49:00|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1761259750000|2025-10-23 22:49:10|1483|1478|1483|1478|1483|1478|1483|1478|0
1761259780000|2025-10-23 22:49:40|1483.25|1478.25|1483.5|1478.5|1484|1479|1483.25|1478.25|0
1761259790000|2025-10-23 22:49:50|1483.75|1478.75|1483.75|1478.75|1484|1479|1483.5|1478.5|0
1761260020000|2025-10-23 22:53:40|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1761260040000|2025-10-23 22:54:00|1483|1478|1483.25|1478.25|1483.25|1478.25|1482.75|1477.75|0
1761260130000|2025-10-23 22:55:30|1483|1478|1483|1478|1483|1478|1483|1478|0
1761260140000|2025-10-23 22:55:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761260170000|2025-10-23 22:56:10|1483|1478|1483|1478|1483|1478|1483|1478|0
1761260180000|2025-10-23 22:56:20|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1761260200000|2025-10-23 22:56:40|1483|1478|1482.75|1477.75|1483|1478|1482.75|1477.75|0
1761260320000|2025-10-23 22:58:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761260330000|2025-10-23 22:58:50|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761260440000|2025-10-23 23:00:40|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1761260460000|2025-10-23 23:01:00|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.25|0
1761260490000|2025-10-23 23:01:30|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1761260510000|2025-10-23 23:01:50|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1761260530000|2025-10-23 23:02:10|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1761260550000|2025-10-23 23:02:30|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1761260650000|2025-10-23 23:04:10|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1761260720000|2025-10-23 23:05:20|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1761260740000|2025-10-23 23:05:40|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1761260750000|2025-10-23 23:05:50|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1761260760000|2025-10-23 23:06:00|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761260930000|2025-10-23 23:08:50|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1761260940000|2025-10-23 23:09:00|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761260980000|2025-10-23 23:09:40|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1761260990000|2025-10-23 23:09:50|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1761261040000|2025-10-23 23:10:40|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1761261110000|2025-10-23 23:11:50|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1761261120000|2025-10-23 23:12:00|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1761261160000|2025-10-23 23:12:40|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1761261250000|2025-10-23 23:14:10|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1761261300000|2025-10-23 23:15:00|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1761261330000|2025-10-23 23:15:30|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761261670000|2025-10-23 23:21:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761261730000|2025-10-23 23:22:10|1480|1478|1478.5|1476.5|1480|1478|1478.5|1476.5|2
1761261750000|2025-10-23 23:22:30|1480.25|1475.25|1479.25|1474.25|1480.25|1476.5|1478|1474.25|4
1761261760000|2025-10-23 23:22:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1761261770000|2025-10-23 23:22:50|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1761261780000|2025-10-23 23:23:00|1479|1474|1479|1474|1479|1474|1479|1474|0
1761261800000|2025-10-23 23:23:20|1476.25|1471.25|1474.5|1472.5|1476.5|1473|1474.5|1471.25|8
1761261810000|2025-10-23 23:23:30|1478|1473|1478.5|1473.5|1478.75|1473.75|1478|1473|2
1761261820000|2025-10-23 23:23:40|1478.75|1473.75|1478.75|1473.75|1478.75|1475|1477|1473.75|0
1761261850000|2025-10-23 23:24:10|1478|1473|1478|1473|1478|1473|1478|1473|2
1761261880000|2025-10-23 23:24:40|1478.25|1473.25|1478|1473|1478.25|1473.25|1478|1473|0
1761261900000|2025-10-23 23:25:00|1477.75|1472.75|1478|1473|1478|1473|1477.75|1472.75|0
1761261920000|2025-10-23 23:25:20|1478.25|1473.25|1477.75|1472.75|1478.25|1473.25|1477.25|1472.25|2
1761261950000|2025-10-23 23:25:50|1477.5|1472.5|1477.75|1472.75|1477.75|1472.75|1477.5|1472.5|0
1761261960000|2025-10-23 23:26:00|1477.5|1472.5|1477.25|1472.25|1477.5|1472.5|1477.25|1472.25|0
1761261980000|2025-10-23 23:26:20|1476.75|1471.75|1477.25|1472.25|1477.25|1472.25|1476.75|1471.75|0
1761262000000|2025-10-23 23:26:40|1477.75|1472.75|1477.5|1472.5|1477.75|1472.75|1477.5|1472.5|0
1761262020000|2025-10-23 23:27:00|1478|1473|1478|1473|1478|1473|1478|1473|0
1761262030000|2025-10-23 23:27:10|1477.75|1472.75|1477.5|1472.5|1477.75|1472.75|1477.5|1472.5|0
1761262040000|2025-10-23 23:27:20|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1761262060000|2025-10-23 23:27:40|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|0
1761262080000|2025-10-23 23:28:00|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1761262090000|2025-10-23 23:28:10|1477|1472|1476.5|1471.5|1477|1472|1476|1471|1
1761262100000|2025-10-23 23:28:20|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1476|1471|0
1761262140000|2025-10-23 23:29:00|1476|1471|1475.5|1470.5|1476|1471|1475.5|1470.5|0
1761262150000|2025-10-23 23:29:10|1475.75|1470.75|1475.25|1470.25|1475.75|1470.75|1475|1470|0
1761262180000|2025-10-23 23:29:40|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1761262190000|2025-10-23 23:29:50|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761262210000|2025-10-23 23:30:10|||||||||2
1761262220000|2025-10-23 23:30:20|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|2
1761262230000|2025-10-23 23:30:30|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1761262260000|2025-10-23 23:31:00|1478|1473|1478|1473|1478|1473|1478|1473|0
1761262280000|2025-10-23 23:31:20|1478.25|1473.25|1477.25|1472.25|1478.25|1473.25|1477.25|1472.25|0
1761262330000|2025-10-23 23:32:10|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|0
1761262340000|2025-10-23 23:32:20|1477.25|1472.25|1477.75|1472.75|1477.75|1472.75|1477.25|1472.25|0
1761262350000|2025-10-23 23:32:30|1477.25|1472.25|1477.25|1472.25|1477.25|1474.5|1476.5|1472.25|2
1761262380000|2025-10-23 23:33:00|||||||||1
1761262410000|2025-10-23 23:33:30|1476.25|1471.25|1475.5|1470.5|1476.25|1471.25|1475.5|1470.5|0
1761262440000|2025-10-23 23:34:00|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1761262450000|2025-10-23 23:34:10|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1761262460000|2025-10-23 23:34:20|1475.25|1470.25|1472.5|1470.5|1475.25|1470.5|1472.5|1469.75|0
1761262470000|2025-10-23 23:34:30|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1761262570000|2025-10-23 23:36:10|||||||||1
1761262620000|2025-10-23 23:37:00|1471.75|1469.75|1469.5|1464.5|1471.75|1469.75|1467.5|1464.25|4
1761262630000|2025-10-23 23:37:10|1469.75|1464.75|1470|1465|1470|1465|1469.75|1464.75|0
1761262640000|2025-10-23 23:37:20|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|2
1761262650000|2025-10-23 23:37:30|1469|1467|1470.25|1465.25|1470.25|1467|1468.5|1465.25|0
1761262660000|2025-10-23 23:37:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761262750000|2025-10-23 23:39:10|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761262760000|2025-10-23 23:39:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|2
1761262790000|2025-10-23 23:39:50|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1
1761262800000|2025-10-23 23:40:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761262820000|2025-10-23 23:40:20|1469|1467|1469|1467|1469.25|1467.25|1469|1467|2
1761262830000|2025-10-23 23:40:30|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1761262840000|2025-10-23 23:40:40|1471|1466|1471.5|1466.5|1471.5|1466.5|1471|1466|1
1761262850000|2025-10-23 23:40:50|1471.75|1466.75|1472|1467|1472.25|1467.25|1471.5|1466.5|0
1761262860000|2025-10-23 23:41:00|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1761262870000|2025-10-23 23:41:10|1472|1467|1472|1467|1472|1467|1472|1467|0
1761262880000|2025-10-23 23:41:20|1472.25|1467.25|1472.25|1467.25|1472.25|1469|1471|1467.25|1
1761262930000|2025-10-23 23:42:10|1472|1467|1472|1467|1472|1467|1472|1467|1
1761262960000|2025-10-23 23:42:40|1473.75|1468.75|1471.75|1466.75|1473.75|1468.75|1471.75|1466.75|0
1761262970000|2025-10-23 23:42:50|1472.25|1467.25|1472|1467|1472.25|1467.25|1472|1467|1
1761262980000|2025-10-23 23:43:00|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.5|1466.5|1
1761262990000|2025-10-23 23:43:10|1471.5|1466.5|1471.5|1466.5|1471.5|1466.5|1471.5|1466.5|0
1761263000000|2025-10-23 23:43:20|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1761263010000|2025-10-23 23:43:30|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|2
1761263040000|2025-10-23 23:44:00|1473|1468|1473|1468|1473|1468|1473|1468|0
1761263050000|2025-10-23 23:44:10|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|0
1761263090000|2025-10-23 23:44:50|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|0
1761263100000|2025-10-23 23:45:00|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1761263130000|2025-10-23 23:45:30|||||||||1
1761263140000|2025-10-23 23:45:40|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|2
1761263150000|2025-10-23 23:45:50|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1761263160000|2025-10-23 23:46:00|1475|1470|1475|1470|1475|1470|1475|1470|0
1761263180000|2025-10-23 23:46:20|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1761263190000|2025-10-23 23:46:30|1475|1470|1475|1470|1475|1470|1475|1470|0
1761263200000|2025-10-23 23:46:40|1475.25|1470.25|1475|1470|1475.25|1470.25|1475|1470|0
1761263230000|2025-10-23 23:47:10|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1761263240000|2025-10-23 23:47:20|1475|1470|1475|1470|1475|1470|1475|1470|0
1761263300000|2025-10-23 23:48:20|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1761263310000|2025-10-23 23:48:30|1475|1470|1475|1470|1475|1470|1475|1470|0
1761263320000|2025-10-23 23:48:40|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1761263360000|2025-10-23 23:49:20|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1761263380000|2025-10-23 23:49:40|1476|1471|1476|1471|1476.25|1471.25|1476|1471|0
1761263400000|2025-10-23 23:50:00|1475.75|1470.75|1475.25|1470.25|1475.75|1470.75|1475.25|1470.25|0
1761263450000|2025-10-23 23:50:50|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1761263460000|2025-10-23 23:51:00|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1
1761263480000|2025-10-23 23:51:20|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1761263490000|2025-10-23 23:51:30|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1761263500000|2025-10-23 23:51:40|1476|1471|1476|1471|1476|1471|1476|1471|0
1761263510000|2025-10-23 23:51:50|1476.25|1471.25|1476.5|1471.5|1476.5|1471.5|1476.25|1471.25|0
1761263520000|2025-10-23 23:52:00|1476.25|1471.25|1476.75|1471.75|1476.75|1471.75|1476.25|1471.25|0
1761263560000|2025-10-23 23:52:40|1477|1472|1477.25|1472.25|1477.25|1472.25|1477|1472|0
1761263570000|2025-10-23 23:52:50|1477|1472|1477|1472|1477|1472|1477|1472|0
1761263590000|2025-10-23 23:53:10|1477.25|1472.25|1477.5|1472.5|1477.5|1472.5|1477.25|1472.25|0
1761263600000|2025-10-23 23:53:20|1477.25|1472.25|1477|1472|1477.25|1472.25|1477|1472|0
1761263610000|2025-10-23 23:53:30|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477|1472|0
1761263660000|2025-10-23 23:54:20|1477|1472|1476.5|1471.5|1477|1472|1476.5|1471.5|0
1761263680000|2025-10-23 23:54:40|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1761263700000|2025-10-23 23:55:00|1476.5|1471.5|1476.5|1471.5|1476.5|1471.5|1476.5|1471.5|0
1761263730000|2025-10-23 23:55:30|1476|1471|1476|1471|1476|1471|1476|1471|0
1761263790000|2025-10-23 23:56:30|1475.75|1470.75|1475.5|1470.5|1475.75|1470.75|1475.5|1470.5|0
1761263800000|2025-10-23 23:56:40|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1761263810000|2025-10-23 23:56:50|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1761263890000|2025-10-23 23:58:10|1475|1470|1475|1470|1475|1470|1475|1470|0
1761263920000|2025-10-23 23:58:40|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1761263980000|2025-10-23 23:59:40|1475.5|1470.5|1475.75|1470.75|1475.75|1470.75|1475.5|1470.5|0
1761263990000|2025-10-23 23:59:50|1476|1471|1476.25|1471.25|1476.25|1471.25|1476|1471|0
1761264000000|2025-10-24 00:00:00|1476|1471|1475.75|1470.75|1476|1471|1475.5|1470.5|0
1761264010000|2025-10-24 00:00:10|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1761264020000|2025-10-24 00:00:20|1475.75|1470.75|1475.5|1470.5|1475.75|1470.75|1475.5|1470.5|0
1761264050000|2025-10-24 00:00:50|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1761264060000|2025-10-24 00:01:00|1475.5|1470.5|1475.75|1470.75|1475.75|1470.75|1475.5|1470.5|0
1761264070000|2025-10-24 00:01:10|1476|1471|1476.25|1471.25|1476.25|1471.25|1476|1471|0
1761264080000|2025-10-24 00:01:20|1476.75|1471.75|1478.25|1473.25|1478.25|1473.25|1476.75|1471.75|1
1761264090000|2025-10-24 00:01:30|1478.5|1473.5|1477.75|1472.75|1478.5|1473.5|1477.75|1472.75|0
1761264120000|2025-10-24 00:02:00|1477.5|1472.5|1477.5|1472.5|1477.75|1472.75|1477.5|1472.5|0
1761264130000|2025-10-24 00:02:10|1477|1472|1477.25|1472.25|1477.25|1472.25|1477|1472|0
1761264170000|2025-10-24 00:02:50|1477.5|1472.5|1477.75|1472.75|1477.75|1472.75|1477.5|1472.5|0
1761264180000|2025-10-24 00:03:00|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1761264190000|2025-10-24 00:03:10|1477.5|1472.5|1477.25|1472.25|1477.5|1472.5|1477.25|1472.25|0
1761264200000|2025-10-24 00:03:20|1477.5|1472.5|1477.75|1472.75|1477.75|1472.75|1477.25|1472.25|1
1761264210000|2025-10-24 00:03:30|1478|1473|1477.75|1472.75|1478|1473|1477.75|1472.75|0
1761264230000|2025-10-24 00:03:50|1478|1473|1479.25|1474.25|1479.25|1474.25|1478|1473|1
1761264250000|2025-10-24 00:04:10|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1
1761264260000|2025-10-24 00:04:20|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1
1761264300000|2025-10-24 00:05:00|1480|1475|1480|1475|1480.25|1475.25|1480|1475|0
1761264320000|2025-10-24 00:05:20|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1761264330000|2025-10-24 00:05:30|1480|1475|1479.5|1474.5|1480|1475|1479.5|1474.5|0
1761264350000|2025-10-24 00:05:50|1480|1475|1480|1475|1480|1475|1480|1475|2
1761264360000|2025-10-24 00:06:00|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1761264400000|2025-10-24 00:06:40|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1761264580000|2025-10-24 00:09:40|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1761264590000|2025-10-24 00:09:50|1480.5|1475.5|1481.25|1476.25|1481.25|1478|1480|1475.5|0
1761264640000|2025-10-24 00:10:40|1481|1476|1481|1476|1481.25|1476.25|1481|1476|0
1761264660000|2025-10-24 00:11:00|1480.75|1475.75|1481|1476|1481|1476|1480.75|1475.75|0
1761264670000|2025-10-24 00:11:10|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1761264680000|2025-10-24 00:11:20|1481|1476|1481|1476|1481.25|1476.25|1481|1476|0
1761264690000|2025-10-24 00:11:30|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1761264700000|2025-10-24 00:11:40|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1761264710000|2025-10-24 00:11:50|1481|1476|1481|1476|1481|1476|1481|1476|0
1761264730000|2025-10-24 00:12:10|1481.25|1476.25|1480.25|1478.25|1481.25|1478.25|1480.25|1476.25|0
1761264780000|2025-10-24 00:13:00|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|1
1761264820000|2025-10-24 00:13:40|1479.5|1477.5|1480.25|1478.25|1481.25|1478.25|1479.5|1476.25|0
1761264850000|2025-10-24 00:14:10|1480|1478|1479.5|1477.5|1480|1478|1479.5|1477.5|1
1761264860000|2025-10-24 00:14:20|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1761264880000|2025-10-24 00:14:40|1480.75|1475.75|1481.25|1476.25|1481.25|1477.5|1479.5|1475.75|0
1761264890000|2025-10-24 00:14:50|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1761264900000|2025-10-24 00:15:00|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1479|1475.25|0
1761264940000|2025-10-24 00:15:40|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1761264960000|2025-10-24 00:16:00|1481|1476|1481|1476|1481|1476|1481|1476|0
1761264970000|2025-10-24 00:16:10|1481.25|1476.25|1480.75|1475.75|1481.25|1476.25|1480.75|1475.75|0
1761265000000|2025-10-24 00:16:40|1481|1476|1481|1476|1481|1476|1481|1476|0
1761265020000|2025-10-24 00:17:00|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1761265070000|2025-10-24 00:17:50|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1761265110000|2025-10-24 00:18:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761265120000|2025-10-24 00:18:40|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1761265130000|2025-10-24 00:18:50|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1761265150000|2025-10-24 00:19:10|1479|1477|1480.75|1475.75|1480.75|1477|1479|1475.75|0
1761265180000|2025-10-24 00:19:40|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1761265200000|2025-10-24 00:20:00|1479|1477|1479|1477|1479|1477|1479|1477|0
1761265220000|2025-10-24 00:20:20|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1761265240000|2025-10-24 00:20:40|1479|1477|1480.75|1475.75|1480.75|1477|1479|1475.75|0
1761265260000|2025-10-24 00:21:00|1479|1477|1479|1477|1479|1477|1479|1477|0
1761265270000|2025-10-24 00:21:10|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1761265320000|2025-10-24 00:22:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761265360000|2025-10-24 00:22:40|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|2
1761265380000|2025-10-24 00:23:00|1481.25|1476.25|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1761265390000|2025-10-24 00:23:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1761265400000|2025-10-24 00:23:20|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761265420000|2025-10-24 00:23:40|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1761265440000|2025-10-24 00:24:00|1480|1478|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1761265450000|2025-10-24 00:24:10|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1761265500000|2025-10-24 00:25:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761265530000|2025-10-24 00:25:30|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761265600000|2025-10-24 00:26:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761265610000|2025-10-24 00:26:50|1480|1478|1480|1478|1480|1478|1480|1478|1
1761265620000|2025-10-24 00:27:00|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1761265670000|2025-10-24 00:27:50|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1761265850000|2025-10-24 00:30:50|1481.75|1476.75|1480.75|1478.75|1481.75|1478.75|1480.75|1476.75|0
1761265860000|2025-10-24 00:31:00|1480.5|1478.5|1482|1480|1483.25|1480|1480.5|1476.75|3
1761265900000|2025-10-24 00:31:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761265920000|2025-10-24 00:32:00|1483|1478|1483.25|1478.25|1483.25|1478.25|1482.75|1477.75|0
1761265960000|2025-10-24 00:32:40|1482|1480|1482|1480|1482|1480|1482|1480|0
1761265970000|2025-10-24 00:32:50|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1761265980000|2025-10-24 00:33:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761265990000|2025-10-24 00:33:10|1483.25|1478.25|1482|1480|1483.25|1480|1482|1478.25|1
1761266050000|2025-10-24 00:34:10|1483.25|1478.25|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1761266060000|2025-10-24 00:34:20|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761266080000|2025-10-24 00:34:40|1481.5|1479.5|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1761266100000|2025-10-24 00:35:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761266110000|2025-10-24 00:35:10|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|2
1761266150000|2025-10-24 00:35:50|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1761266260000|2025-10-24 00:37:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761266280000|2025-10-24 00:38:00|1482|1477|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1761266320000|2025-10-24 00:38:40|1482|1477|1482|1477|1482|1477|1482|1477|0
1761266550000|2025-10-24 00:42:30|1482.25|1477.25|1482.75|1477.75|1482.75|1477.75|1482.25|1477.25|0
1761266570000|2025-10-24 00:42:50|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|1
1761266640000|2025-10-24 00:44:00|||||||||1
1761266740000|2025-10-24 00:45:40|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1761266790000|2025-10-24 00:46:30|1482|1480|1482|1480|1482|1480|1482|1480|0
1761266920000|2025-10-24 00:48:40|1483.75|1478.75|1482|1480|1483.75|1480|1482|1478.75|0
1761267040000|2025-10-24 00:50:40|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1761267060000|2025-10-24 00:51:00|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1761267100000|2025-10-24 00:51:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761267110000|2025-10-24 00:51:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1761267160000|2025-10-24 00:52:40|1482.5|1480.5|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1761267280000|2025-10-24 00:54:40|1481.75|1479.75|1482|1480|1482|1480|1481.5|1479.5|1
1761267290000|2025-10-24 00:54:50|1483.75|1478.75|1484|1479|1484.25|1479.25|1483.75|1478.75|0
1761267330000|2025-10-24 00:55:30|1483.75|1478.75|1483|1481|1483.75|1481|1483|1478.75|0
1761267340000|2025-10-24 00:55:40|1484.75|1479.75|1483.5|1481.5|1484.75|1481.5|1483.5|1479.75|0
1761267350000|2025-10-24 00:55:50|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1761267360000|2025-10-24 00:56:00|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761267400000|2025-10-24 00:56:40|1484|1482|1484|1482|1485.25|1482|1484|1480.25|0
1761267450000|2025-10-24 00:57:30|1485.25|1480.25|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1761267460000|2025-10-24 00:57:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1761267470000|2025-10-24 00:57:50|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1761267490000|2025-10-24 00:58:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761267530000|2025-10-24 00:58:50|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761267540000|2025-10-24 00:59:00|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761267550000|2025-10-24 00:59:10|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761267560000|2025-10-24 00:59:20|1485|1483|1485.75|1480.75|1485.75|1483|1484|1480.75|1
1761267600000|2025-10-24 01:00:00|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1761267610000|2025-10-24 01:00:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1761267620000|2025-10-24 01:00:20|1485.75|1480.75|1485|1483|1485.75|1483|1484|1480.75|0
1761267630000|2025-10-24 01:00:30|1485.75|1480.75|1485.75|1480.75|1485.75|1482|1484|1480.75|1
1761267640000|2025-10-24 01:00:40|1484|1482|1484.5|1482.5|1485.75|1482.5|1484|1480.75|0
1761267660000|2025-10-24 01:01:00|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1761267690000|2025-10-24 01:01:30|1484|1482|1484|1482|1484|1482|1484|1482|0
1761267700000|2025-10-24 01:01:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1761267730000|2025-10-24 01:02:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1
1761267740000|2025-10-24 01:02:20|1484.75|1479.75|1484.75|1479.75|1484.75|1481.5|1483|1479.75|0
1761267750000|2025-10-24 01:02:30|1483|1481|1484.75|1479.75|1484.75|1481|1482.75|1479.75|0
1761267760000|2025-10-24 01:02:40|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761267770000|2025-10-24 01:02:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1761267800000|2025-10-24 01:03:20|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|2
1761267810000|2025-10-24 01:03:30|1487.75|1482.75|1486.5|1484.5|1487.75|1484.5|1486|1482.25|2
1761267830000|2025-10-24 01:03:50|1486.25|1484.25|1486|1484|1487.25|1484.25|1486|1482.25|1
1761267840000|2025-10-24 01:04:00|1487.25|1482.25|1487.25|1482.25|1487.25|1483.5|1485.5|1482.25|0
1761267850000|2025-10-24 01:04:10|1485.5|1483.5|1487.25|1482.25|1487.25|1484|1485.5|1482.25|0
1761267860000|2025-10-24 01:04:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1761267870000|2025-10-24 01:04:30|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1761267880000|2025-10-24 01:04:40|1486.5|1484.5|1485.25|1483.25|1487.25|1484.5|1485.25|1482.25|1
1761267890000|2025-10-24 01:04:50|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761267900000|2025-10-24 01:05:00|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761267910000|2025-10-24 01:05:10|1485.5|1483.5|1486.75|1484.75|1486.75|1484.75|1485.5|1483.5|1
1761267970000|2025-10-24 01:06:10|1487|1485|1487|1485|1487|1485|1487|1485|0
1761268010000|2025-10-24 01:06:50|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|1
1761268030000|2025-10-24 01:07:10|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1761268040000|2025-10-24 01:07:20|1486.25|1484.25|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|4
1761268050000|2025-10-24 01:07:30|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761268060000|2025-10-24 01:07:40|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761268070000|2025-10-24 01:07:50|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761268080000|2025-10-24 01:08:00|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761268100000|2025-10-24 01:08:20|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761268110000|2025-10-24 01:08:30|1485.75|1483.75|1484.75|1482.75|1485.75|1483.75|1484.75|1482.75|0
1761268120000|2025-10-24 01:08:40|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1
1761268130000|2025-10-24 01:08:50|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761268140000|2025-10-24 01:09:00|1485.5|1483.5|1485|1483|1485.75|1483.75|1485|1483|0
1761268150000|2025-10-24 01:09:10|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1761268170000|2025-10-24 01:09:30|1486.75|1481.75|1483.75|1481.75|1486.75|1483|1483.5|1481.5|1
1761268180000|2025-10-24 01:09:40|1484|1482|1484|1482|1485.25|1482|1484|1480.25|0
1761268190000|2025-10-24 01:09:50|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1761268200000|2025-10-24 01:10:00|1485.25|1480.25|1485.25|1480.25|1485.25|1482|1483.25|1480.25|0
1761268210000|2025-10-24 01:10:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1761268220000|2025-10-24 01:10:20|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1761268250000|2025-10-24 01:10:50|1485.75|1480.75|1483.5|1481.5|1485.75|1482|1483.5|1480.25|0
1761268260000|2025-10-24 01:11:00|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761268270000|2025-10-24 01:11:10|1483|1481|1483|1481|1484.75|1481|1483|1479.75|0
1761268280000|2025-10-24 01:11:20|1484.25|1479.25|1483|1481|1484.25|1481|1483|1479.25|0
1761268290000|2025-10-24 01:11:30|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1761268300000|2025-10-24 01:11:40|1483.75|1478.75|1483|1481|1484.75|1481|1482.5|1478.75|0
1761268310000|2025-10-24 01:11:50|1484.25|1479.25|1483|1481|1484.25|1481|1483|1479.25|0
1761268320000|2025-10-24 01:12:00|1484.25|1479.25|1482.75|1480.75|1484.25|1481|1482.5|1479.25|0
1761268330000|2025-10-24 01:12:10|1483|1481|1483|1481|1483|1481|1483|1481|0
1761268360000|2025-10-24 01:12:40|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1761268430000|2025-10-24 01:13:50|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761268480000|2025-10-24 01:14:40|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1761268490000|2025-10-24 01:14:50|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1761268500000|2025-10-24 01:15:00|1485.75|1480.75|1485|1483|1486.25|1483|1485|1480.75|0
1761268510000|2025-10-24 01:15:10|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761268530000|2025-10-24 01:15:30|1486|1481|1485.5|1480.5|1486|1481|1485.5|1480.5|0
1761268540000|2025-10-24 01:15:40|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761268550000|2025-10-24 01:15:50|1485.5|1480.5|1486|1481|1486|1481|1485.5|1480.5|0
1761268560000|2025-10-24 01:16:00|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761268590000|2025-10-24 01:16:30|1485|1483|1485.5|1483.5|1486.75|1483.5|1485|1481.75|1
1761268610000|2025-10-24 01:16:50|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1761268650000|2025-10-24 01:17:30|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761268670000|2025-10-24 01:17:50|1486.75|1481.75|1485|1483|1486.75|1483|1485|1481.75|0
1761268680000|2025-10-24 01:18:00|1484.75|1482.75|1484.5|1482.5|1486.25|1482.75|1484.5|1481.25|0
1761268700000|2025-10-24 01:18:20|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1761268710000|2025-10-24 01:18:30|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1761268740000|2025-10-24 01:19:00|1483|1481|1484.75|1479.75|1484.75|1481|1483|1479.75|0
1761268750000|2025-10-24 01:19:10|1483|1481|1483|1481|1483|1481|1482.75|1480.75|1
1761268780000|2025-10-24 01:19:40|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761268820000|2025-10-24 01:20:20|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|2
1761268840000|2025-10-24 01:20:40|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1761268860000|2025-10-24 01:21:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761268870000|2025-10-24 01:21:10|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1761268880000|2025-10-24 01:21:20|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1761268890000|2025-10-24 01:21:30|1482|1480|1481.5|1479.5|1483.75|1480|1481.5|1478.25|0
1761268900000|2025-10-24 01:21:40|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.75|0
1761268910000|2025-10-24 01:21:50|1482.25|1477.25|1482.25|1477.25|1482.75|1479|1481|1477.25|0
1761268920000|2025-10-24 01:22:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761268940000|2025-10-24 01:22:20|1482.25|1477.25|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1761268950000|2025-10-24 01:22:30|1480.5|1478.5|1481|1479|1482.25|1479|1480.5|1477.25|0
1761268970000|2025-10-24 01:22:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761268980000|2025-10-24 01:23:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1761268990000|2025-10-24 01:23:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761269000000|2025-10-24 01:23:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1761269010000|2025-10-24 01:23:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481|1479|1
1761269020000|2025-10-24 01:23:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761269050000|2025-10-24 01:24:10|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761269080000|2025-10-24 01:24:40|1484|1479|1483.75|1478.75|1484|1479|1483.75|1478.75|2
1761269090000|2025-10-24 01:24:50|1482|1480|1482|1480|1482|1480|1482|1480|0
1761269140000|2025-10-24 01:25:40|1483.75|1478.75|1484.75|1479.75|1484.75|1479.75|1483.75|1478.75|1
1761269150000|2025-10-24 01:25:50|1484|1482|1484|1482|1484|1482|1484|1482|0
1761269160000|2025-10-24 01:26:00|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1482.75|1480.25|2
1761269170000|2025-10-24 01:26:10|1484.75|1479.75|1483|1481|1484.75|1481|1483|1479.25|0
1761269180000|2025-10-24 01:26:20|1484.75|1479.75|1483.5|1481.5|1484.75|1481.5|1483|1479.75|0
1761269200000|2025-10-24 01:26:40|1485.25|1480.25|1484.75|1479.75|1485.25|1481|1483|1479.75|0
1761269210000|2025-10-24 01:26:50|1483|1481|1483|1481|1484.25|1481|1483|1479.25|0
1761269220000|2025-10-24 01:27:00|1484.25|1479.25|1483.75|1478.75|1484.25|1480.5|1482|1478.75|0
1761269230000|2025-10-24 01:27:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1761269260000|2025-10-24 01:27:40|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1761269270000|2025-10-24 01:27:50|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761269280000|2025-10-24 01:28:00|1484|1479|1483.25|1481.25|1484|1481.25|1482.5|1479|0
1761269290000|2025-10-24 01:28:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761269300000|2025-10-24 01:28:20|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761269310000|2025-10-24 01:28:30|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1761269320000|2025-10-24 01:28:40|1483|1481|1484.75|1479.75|1485.25|1481.5|1483|1479.75|0
1761269330000|2025-10-24 01:28:50|1483|1481|1484.75|1479.75|1484.75|1481|1483|1479.75|0
1761269340000|2025-10-24 01:29:00|1483|1481|1481|1479|1484.25|1481|1481|1477.75|2
1761269350000|2025-10-24 01:29:10|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761269370000|2025-10-24 01:29:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761269380000|2025-10-24 01:29:40|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761269400000|2025-10-24 01:30:00|1481.5|1479.5|1482.75|1477.75|1482.75|1479.75|1481.5|1477.75|0
1761269410000|2025-10-24 01:30:10|1481|1479|1481.5|1479.5|1482.75|1479.5|1481|1477.75|0
1761269420000|2025-10-24 01:30:20|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1761269430000|2025-10-24 01:30:30|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1761269440000|2025-10-24 01:30:40|1482.75|1477.75|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1761269450000|2025-10-24 01:30:50|1481.5|1479.5|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1761269470000|2025-10-24 01:31:10|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1761269480000|2025-10-24 01:31:20|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1761269500000|2025-10-24 01:31:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761269540000|2025-10-24 01:32:20|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1761269550000|2025-10-24 01:32:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761269570000|2025-10-24 01:32:50|1482|1480|1482|1480|1482|1480|1482|1480|0
1761269580000|2025-10-24 01:33:00|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761269610000|2025-10-24 01:33:30|1481.5|1479.5|1481|1479|1481.5|1479.5|1481|1479|1
1761269630000|2025-10-24 01:33:50|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1761269640000|2025-10-24 01:34:00|1480.75|1478.75|1481|1479|1481|1479|1480.5|1478.5|0
1761269670000|2025-10-24 01:34:30|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1761269690000|2025-10-24 01:34:50|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1761269700000|2025-10-24 01:35:00|1482.75|1477.75|1475|1473|1482.75|1479.5|1475|1473|14
1761269710000|2025-10-24 01:35:10|1474.5|1472.5|1467|1465|1474.5|1472.5|1467|1464|5
1761269730000|2025-10-24 01:35:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1761269740000|2025-10-24 01:35:40|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|2
1761269750000|2025-10-24 01:35:50|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761269760000|2025-10-24 01:36:00|1469.25|1464.25|1468.5|1466.5|1469.25|1466.5|1468|1464.25|9
1761269770000|2025-10-24 01:36:10|1468.75|1466.75|1469|1467|1469.25|1467.25|1468.75|1466.75|0
1761269780000|2025-10-24 01:36:20|1468.75|1466.75|1469.75|1464.75|1469.75|1466.75|1468|1464.75|2
1761269790000|2025-10-24 01:36:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1761269800000|2025-10-24 01:36:40|1468.25|1466.25|1467.25|1465.25|1468.25|1466.25|1467.25|1465.25|3
1761269810000|2025-10-24 01:36:50|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|1
1761269820000|2025-10-24 01:37:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1761269840000|2025-10-24 01:37:20|1467|1465|1467.25|1462.25|1467.25|1465|1465|1462.25|2
1761269850000|2025-10-24 01:37:30|1466|1464|1467.25|1462.25|1468|1464|1465.25|1462.25|1
1761269860000|2025-10-24 01:37:40|1466|1464|1467.75|1462.75|1467.75|1464|1466|1462.75|0
1761269870000|2025-10-24 01:37:50|1466.5|1464.5|1467.25|1462.25|1468.75|1464.5|1466.5|1462.25|1
1761269880000|2025-10-24 01:38:00|1466|1464|1466|1464|1466|1464|1466|1464|2
1761269890000|2025-10-24 01:38:10|1467.25|1462.25|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1761269900000|2025-10-24 01:38:20|1468|1463|1468|1463|1468|1463|1468|1463|1
1761269920000|2025-10-24 01:38:40|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761269940000|2025-10-24 01:39:00|1468|1463|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1761269960000|2025-10-24 01:39:20|1468|1463|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1761269980000|2025-10-24 01:39:40|1467.5|1465.5|1470.25|1465.25|1470.25|1466.5|1467.5|1464.75|2
1761270000000|2025-10-24 01:40:00|1470|1465|1468|1466|1470|1466|1468|1465|0
1761270040000|2025-10-24 01:40:40|1470.25|1465.25|1470.25|1465.25|1470.5|1465.5|1470.25|1465.25|3
1761270050000|2025-10-24 01:40:50|1471.25|1466.25|1471.25|1466.25|1471.25|1466.25|1471.25|1466.25|3
1761270060000|2025-10-24 01:41:00|1471|1466|1470|1468|1471|1468|1470|1466|0
1761270080000|2025-10-24 01:41:20|1472.75|1467.75|1473|1468|1473|1468|1472.75|1467.75|4
1761270100000|2025-10-24 01:41:40|1472.5|1470.5|1473.5|1468.5|1473.75|1470.5|1472.5|1468.5|2
1761270110000|2025-10-24 01:41:50|1472.5|1470.5|1473|1468|1473.25|1470.5|1472|1467.75|3
1761270120000|2025-10-24 01:42:00|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|0
1761270140000|2025-10-24 01:42:20|1473|1468|1472.25|1467.25|1473|1468|1472.25|1467.25|0
1761270160000|2025-10-24 01:42:40|1472.5|1467.5|1472.5|1467.5|1473|1468|1472.5|1467.5|0
1761270170000|2025-10-24 01:42:50|1472.25|1467.25|1472.5|1467.5|1472.5|1467.5|1471.75|1466.75|0
1761270180000|2025-10-24 01:43:00|1472.25|1467.25|1472.5|1467.5|1472.5|1467.5|1472.25|1467.25|0
1761270200000|2025-10-24 01:43:20|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|0
1761270220000|2025-10-24 01:43:40|1472.5|1467.5|1472.25|1467.25|1472.5|1467.5|1472.25|1467.25|0
1761270230000|2025-10-24 01:43:50|1472|1467|1473.25|1468.25|1473.25|1468.25|1470.75|1465.75|6
1761270260000|2025-10-24 01:44:20|1472|1470|1473.25|1468.25|1473.25|1470|1472|1468.25|0
1761270280000|2025-10-24 01:44:40|1474|1469|1473.75|1468.75|1474|1469|1473.5|1468.5|0
1761270290000|2025-10-24 01:44:50|1474|1469|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1761270300000|2025-10-24 01:45:00|1473.5|1468.5|1473.75|1468.75|1473.75|1468.75|1473.5|1468.5|0
1761270310000|2025-10-24 01:45:10|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|0
1761270320000|2025-10-24 01:45:20|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1
1761270330000|2025-10-24 01:45:30|1472.5|1467.5|1472.25|1467.25|1472.5|1467.5|1472|1467|0
1761270340000|2025-10-24 01:45:40|1472.5|1467.5|1472.25|1467.25|1472.5|1467.5|1472.25|1467.25|0
1761270350000|2025-10-24 01:45:50|1472|1467|1472.25|1467.25|1472.25|1467.25|1472|1467|0
1761270360000|2025-10-24 01:46:00|1472|1467|1472|1467|1472.25|1467.25|1472|1467|0
1761270370000|2025-10-24 01:46:10|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1761270380000|2025-10-24 01:46:20|1472|1467|1472|1467|1472.25|1467.25|1471.75|1466.75|0
1761270390000|2025-10-24 01:46:30|1472.25|1467.25|1472|1467|1472.25|1467.25|1472|1467|0
1761270400000|2025-10-24 01:46:40|1471.75|1466.75|1471.5|1466.5|1471.75|1466.75|1471.5|1466.5|0
1761270420000|2025-10-24 01:47:00|1471.25|1466.25|1471.5|1466.5|1471.5|1466.5|1471|1466|0
1761270440000|2025-10-24 01:47:20|1471.75|1466.75|1471.5|1466.5|1471.75|1466.75|1471.5|1466.5|0
1761270460000|2025-10-24 01:47:40|1471|1466|1470.5|1465.5|1471|1466|1470.5|1465.5|3
1761270470000|2025-10-24 01:47:50|1470.25|1465.25|1469.75|1464.75|1470.25|1466.5|1468.5|1464.75|0
1761270480000|2025-10-24 01:48:00|1468.5|1466.5|1470.25|1465.25|1470.25|1466.5|1468.5|1465|0
1761270490000|2025-10-24 01:48:10|1470|1465|1471.5|1466.5|1471.5|1466.5|1470|1465|4
1761270500000|2025-10-24 01:48:20|1471.25|1466.25|1471.25|1466.25|1471.25|1466.25|1471.25|1466.25|0
1761270570000|2025-10-24 01:49:30|1471|1466|1471|1466|1471|1466|1470.75|1465.75|0
1761270590000|2025-10-24 01:49:50|1470.75|1465.75|1470.5|1465.5|1470.75|1465.75|1470.5|1465.5|0
1761270610000|2025-10-24 01:50:10|1470.75|1465.75|1470.5|1465.5|1470.75|1465.75|1470.5|1465.5|0
1761270630000|2025-10-24 01:50:30|1470.75|1465.75|1469.75|1464.75|1470.75|1465.75|1469.75|1464.75|2
1761270650000|2025-10-24 01:50:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761270660000|2025-10-24 01:51:00|1469.75|1464.75|1468|1466|1469.75|1466|1468|1464.75|0
1761270680000|2025-10-24 01:51:20|||||||||1
1761270690000|2025-10-24 01:51:30|1468.25|1463|1468|1463|1468.25|1463.25|1468|1463|0
1761270700000|2025-10-24 01:51:40|1467.75|1462.75|1467.25|1462.25|1468|1463|1467.25|1462.25|0
1761270730000|2025-10-24 01:52:10|1465|1463|1467.25|1462.25|1467.25|1463|1465|1461.75|0
1761270740000|2025-10-24 01:52:20|1467|1462|1467|1462|1467|1462|1466.75|1461.75|0
1761270750000|2025-10-24 01:52:30|1466.75|1461.75|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1761270780000|2025-10-24 01:53:00|1465.5|1463.5|1465|1460|1466.75|1463.5|1464|1459.5|8
1761270790000|2025-10-24 01:53:10|1465.25|1460.25|1466|1461|1466|1461|1464.75|1459.75|3
1761270800000|2025-10-24 01:53:20|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.25|1459.25|3
1761270810000|2025-10-24 01:53:30|1464.25|1459.25|1463.5|1458.5|1464.25|1459.25|1463.25|1458.25|4
1761270820000|2025-10-24 01:53:40|1463.25|1458.25|1463|1458|1463.25|1458.25|1462.75|1457.75|0
1761270830000|2025-10-24 01:53:50|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761270840000|2025-10-24 01:54:00|1463|1458|1463|1458|1463|1458|1463|1458|0
1761270880000|2025-10-24 01:54:40|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1761270890000|2025-10-24 01:54:50|1463.75|1458.75|1464.25|1459.25|1464.25|1459.25|1463.25|1458.25|0
1761270900000|2025-10-24 01:55:00|1463.75|1458.75|1464.25|1459.25|1464.25|1459.25|1463.75|1458.75|0
1761270910000|2025-10-24 01:55:10|1463.5|1458.5|1464|1459|1464|1459|1463.5|1458.5|0
1761270920000|2025-10-24 01:55:20|1463.75|1458.75|1463.5|1458.5|1463.75|1458.75|1463.25|1458.25|0
1761270940000|2025-10-24 01:55:40|1461.5|1459.5|1461.75|1456.75|1461.75|1459.5|1461.25|1456.75|1
1761270950000|2025-10-24 01:55:50|1459|1457|1460|1455|1460|1457|1459|1454.25|6
1761270960000|2025-10-24 01:56:00|1459.75|1454.75|1460|1455|1460.25|1455.25|1459.5|1454.5|1
1761270970000|2025-10-24 01:56:10|1460.25|1455.25|1460|1455|1460.25|1455.25|1460|1455|0
1761270980000|2025-10-24 01:56:20|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1761270990000|2025-10-24 01:56:30|1459|1457|1459|1457|1460.25|1457|1459|1455.25|0
1761271000000|2025-10-24 01:56:40|1460|1458|1460|1458|1461.25|1458|1460|1456.25|3
1761271010000|2025-10-24 01:56:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761271020000|2025-10-24 01:57:00|1462|1457|1462|1457|1462|1457|1462|1457|0
1761271030000|2025-10-24 01:57:10|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761271050000|2025-10-24 01:57:30|1462.5|1457.5|1461.5|1459.5|1462.75|1459.5|1461.5|1457.5|0
1761271060000|2025-10-24 01:57:40|1462.75|1457.75|1461.75|1459.75|1462.75|1459.75|1461.5|1457.25|0
1761271070000|2025-10-24 01:57:50|1464.25|1459.25|1464|1459|1464.25|1459.25|1464|1459|2
1761271080000|2025-10-24 01:58:00|1464.5|1459.5|1464.25|1459.25|1464.5|1459.5|1464.25|1459.25|1
1761271090000|2025-10-24 01:58:10|1464.5|1459.5|1463.75|1458.75|1464.75|1461|1463|1458.5|1
1761271100000|2025-10-24 01:58:20|1463.5|1458.5|1464|1459|1464|1459|1463.5|1458.5|0
1761271110000|2025-10-24 01:58:30|1463.75|1458.75|1464|1459|1464|1459|1463.5|1458.5|0
1761271200000|2025-10-24 02:00:00|1463.75|1458.75|1464|1459|1464|1459|1463.5|1458.5|0
1761271210000|2025-10-24 02:00:10|1463.75|1458.75|1464|1459|1464|1459|1463.75|1458.75|0
1761271220000|2025-10-24 02:00:20|1463.75|1458.75|1463.5|1458.5|1463.75|1458.75|1463.5|1458.5|0
1761271230000|2025-10-24 02:00:30|1463.25|1458.25|1462.75|1457.75|1463.25|1458.25|1462.75|1457.75|0
1761271260000|2025-10-24 02:01:00|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1761271280000|2025-10-24 02:01:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1761271330000|2025-10-24 02:02:10|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1761271360000|2025-10-24 02:02:40|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761271370000|2025-10-24 02:02:50|1463|1461|1463|1461|1463|1461|1463|1461|0
1761271380000|2025-10-24 02:03:00|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1458.75|2
1761271390000|2025-10-24 02:03:10|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761271400000|2025-10-24 02:03:20|1463|1461|1463|1461|1463|1461|1463|1461|0
1761271410000|2025-10-24 02:03:30|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761271420000|2025-10-24 02:03:40|1463.25|1461.25|1465.25|1460.25|1465.5|1461.25|1463.25|1460.25|2
1761271430000|2025-10-24 02:03:50|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1761271440000|2025-10-24 02:04:00|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1761271450000|2025-10-24 02:04:10|1465|1460|1464.75|1459.75|1465|1460|1464.5|1459.5|0
1761271460000|2025-10-24 02:04:20|1463.5|1461.5|1464.75|1459.75|1464.75|1461.5|1463.5|1459.5|0
1761271480000|2025-10-24 02:04:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761271490000|2025-10-24 02:04:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1761271500000|2025-10-24 02:05:00|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464|1459|3
1761271510000|2025-10-24 02:05:10|1463.75|1458.75|1464.5|1459.5|1464.5|1459.5|1463.75|1458.75|4
1761271520000|2025-10-24 02:05:20|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761271530000|2025-10-24 02:05:30|1462.5|1460.5|1464.75|1459.75|1465.5|1460.5|1462.5|1459.25|0
1761271540000|2025-10-24 02:05:40|1464.5|1459.5|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|0
1761271550000|2025-10-24 02:05:50|1464.5|1459.5|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|0
1761271560000|2025-10-24 02:06:00|1464.5|1459.5|1462.5|1460.5|1464.5|1460.5|1462.5|1459.25|0
1761271570000|2025-10-24 02:06:10|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761271580000|2025-10-24 02:06:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761271590000|2025-10-24 02:06:30|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1761271600000|2025-10-24 02:06:40|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1761271610000|2025-10-24 02:06:50|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1761271620000|2025-10-24 02:07:00|1463.75|1458.75|1462|1460|1463.75|1460|1461.75|1458.75|2
1761271630000|2025-10-24 02:07:10|1461.75|1459.75|1461.25|1459.25|1462.25|1459.75|1461|1457.25|5
1761271640000|2025-10-24 02:07:20|1461.5|1459.5|1462|1460|1463.75|1460|1461.5|1458.75|0
1761271650000|2025-10-24 02:07:30|1463.25|1458.25|1462.75|1457.75|1463.75|1460|1461.5|1457.75|1
1761271660000|2025-10-24 02:07:40|1461.5|1459.5|1462|1460|1462|1460|1461.5|1459.5|0
1761271670000|2025-10-24 02:07:50|1463.25|1458.25|1462|1460|1463.25|1460|1462|1458.25|0
1761271680000|2025-10-24 02:08:00|1463.25|1458.25|1462.25|1460.25|1463.25|1460.25|1462|1458.25|0
1761271690000|2025-10-24 02:08:10|1463.25|1458.25|1462.5|1460.5|1463.25|1460.5|1462.5|1458.25|1
1761271700000|2025-10-24 02:08:20|1464|1462|1465.5|1463.5|1466.75|1463.5|1464|1460.75|0
1761271710000|2025-10-24 02:08:30|1466.75|1461.75|1467.25|1462.25|1467.25|1463.5|1465.5|1461.75|1
1761271720000|2025-10-24 02:08:40|1467.5|1462.5|1467.75|1462.75|1468.25|1464.5|1466.5|1462.5|0
1761271730000|2025-10-24 02:08:50|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1761271740000|2025-10-24 02:09:00|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1761271750000|2025-10-24 02:09:10|1465.5|1463.5|1467|1462|1467.25|1463.5|1465.5|1462|0
1761271760000|2025-10-24 02:09:20|1467.25|1462.25|1466.75|1461.75|1467.25|1462.25|1466.75|1461.75|0
1761271770000|2025-10-24 02:09:30|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1761271780000|2025-10-24 02:09:40|1465.75|1463.75|1467.25|1462.25|1467.25|1464|1465.5|1461.75|1
1761271790000|2025-10-24 02:09:50|1465.5|1463.5|1467.25|1462.25|1467.25|1463.5|1465.5|1461.75|0
1761271800000|2025-10-24 02:10:00|1467|1462|1467.25|1462.25|1467.25|1464|1465.5|1461.75|0
1761271810000|2025-10-24 02:10:10|1467|1462|1466|1464|1467.25|1464|1466|1462|0
1761271820000|2025-10-24 02:10:20|1467.25|1462.25|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1761271830000|2025-10-24 02:10:30|1465.5|1463.5|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1761271840000|2025-10-24 02:10:40|1466|1464|1466|1464|1467.25|1464|1466|1462.25|0
1761271860000|2025-10-24 02:11:00|1467.25|1462.25|1466.75|1461.75|1467.25|1463.5|1465.5|1461.75|0
1761271870000|2025-10-24 02:11:10|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1761271900000|2025-10-24 02:11:40|1465.75|1463.75|1466.75|1461.75|1466.75|1464|1465.75|1461.75|1
1761271910000|2025-10-24 02:11:50|1466.25|1461.25|1466.5|1461.5|1466.75|1461.75|1466.25|1461.25|0
1761271920000|2025-10-24 02:12:00|1466.75|1461.75|1465|1463|1466.75|1463.75|1465|1461.75|1
1761271930000|2025-10-24 02:12:10|1466.25|1461.25|1465.5|1463.5|1466.25|1463.5|1465|1461.25|0
1761271940000|2025-10-24 02:12:20|1466.75|1461.75|1466.25|1461.25|1466.75|1461.75|1466.25|1461.25|0
1761271950000|2025-10-24 02:12:30|1466.5|1461.5|1466.25|1461.25|1466.75|1463.5|1465.5|1461.25|0
1761271960000|2025-10-24 02:12:40|1465|1463|1466.75|1461.75|1467|1463|1465|1461.75|0
1761271970000|2025-10-24 02:12:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761271980000|2025-10-24 02:13:00|1466.75|1461.75|1466.75|1461.75|1466.75|1463|1465|1461.75|0
1761271990000|2025-10-24 02:13:10|1465|1463|1465|1463|1465|1463|1465|1463|0
1761272000000|2025-10-24 02:13:20|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1761272010000|2025-10-24 02:13:30|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1761272020000|2025-10-24 02:13:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1761272030000|2025-10-24 02:13:50|1465.75|1463.75|1465|1463|1465.75|1463.75|1465|1463|1
1761272040000|2025-10-24 02:14:00|1464.75|1462.75|1465.5|1460.5|1465.5|1462.75|1464.75|1460.25|1
1761272050000|2025-10-24 02:14:10|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1761272060000|2025-10-24 02:14:20|1464.5|1462.5|1466.25|1461.25|1466.25|1462.5|1464.5|1460.75|0
1761272070000|2025-10-24 02:14:30|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1761272080000|2025-10-24 02:14:40|1464.5|1462.5|1466.25|1461.25|1466.25|1462.5|1464.5|1461|0
1761272090000|2025-10-24 02:14:50|1466.5|1461.5|1466.25|1461.25|1466.5|1461.5|1466|1461|0
1761272100000|2025-10-24 02:15:00|1466.5|1461.5|1466.75|1461.75|1466.75|1463.5|1465.5|1461.25|0
1761272110000|2025-10-24 02:15:10|1466.5|1461.5|1466|1461|1466.75|1461.75|1466|1461|0
1761272120000|2025-10-24 02:15:20|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1761272140000|2025-10-24 02:15:40|1466|1461|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1761272160000|2025-10-24 02:16:00|1466|1461|1466|1461|1466.25|1461.25|1466|1461|0
1761272170000|2025-10-24 02:16:10|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1761272180000|2025-10-24 02:16:20|1466|1461|1466|1461|1466.25|1461.25|1466|1461|0
1761272190000|2025-10-24 02:16:30|1466.25|1461.25|1465|1463|1466.25|1463|1465|1461|0
1761272200000|2025-10-24 02:16:40|1467|1462|1466.5|1461.5|1467|1462|1466.5|1461.5|0
1761272210000|2025-10-24 02:16:50|1466.75|1461.75|1466.5|1461.5|1466.75|1461.75|1466.5|1461.5|0
1761272220000|2025-10-24 02:17:00|1466.25|1461.25|1466.5|1461.5|1466.5|1461.5|1466|1461|0
1761272230000|2025-10-24 02:17:10|1466.25|1461.25|1466|1461|1466.5|1461.5|1466|1461|0
1761272240000|2025-10-24 02:17:20|1466.25|1461.25|1465.5|1463.5|1466.25|1463.5|1465.5|1461|2
1761272260000|2025-10-24 02:17:40|1467.5|1462.5|1466.25|1461.25|1467.5|1462.5|1465.75|1460.75|3
1761272280000|2025-10-24 02:18:00|1466|1461|1468|1463|1468|1463.25|1465|1460.75|1
1761272290000|2025-10-24 02:18:10|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1761272300000|2025-10-24 02:18:20|1467.25|1462.25|1467.25|1462.25|1467.25|1463|1465|1461.25|1
1761272310000|2025-10-24 02:18:30|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1761272320000|2025-10-24 02:18:40|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761272340000|2025-10-24 02:19:00|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761272350000|2025-10-24 02:19:10|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1761272360000|2025-10-24 02:19:20|1467|1462|1465.25|1460.25|1467.25|1462.25|1464|1460.25|2
1761272380000|2025-10-24 02:19:40|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|2
1761272410000|2025-10-24 02:20:10|1462.5|1460.5|1462|1460|1463.75|1460.5|1462|1458.75|0
1761272440000|2025-10-24 02:20:40|1462.25|1460.25|1466.5|1461.5|1466.5|1461.5|1462.25|1460.25|2
1761272450000|2025-10-24 02:20:50|1466.75|1461.75|1466.25|1461.25|1466.75|1461.75|1465.5|1460.5|0
1761272470000|2025-10-24 02:21:10|1464.5|1462.5|1465.5|1460.5|1465.75|1462.5|1464.5|1460.5|0
1761272490000|2025-10-24 02:21:30|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|2
1761272500000|2025-10-24 02:21:40|1464|1459|1464.5|1459.5|1464.5|1459.5|1463.75|1458.75|0
1761272510000|2025-10-24 02:21:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464|1459|0
1761272520000|2025-10-24 02:22:00|1464|1459|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1761272540000|2025-10-24 02:22:20|1464|1459|1464|1459|1464|1459|1464|1459|0
1761272560000|2025-10-24 02:22:40|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761272570000|2025-10-24 02:22:50|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|0
1761272590000|2025-10-24 02:23:10|1464|1459|1464.25|1459.25|1464.25|1459.25|1464|1459|0
1761272610000|2025-10-24 02:23:30|1464|1459|1464.25|1459.25|1464.25|1459.25|1464|1459|0
1761272620000|2025-10-24 02:23:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761272630000|2025-10-24 02:23:50|1464.25|1459.25|1465.75|1460.75|1465.75|1461.75|1463.75|1459.25|0
1761272640000|2025-10-24 02:24:00|1464.75|1459.75|1464.5|1462.5|1465|1462.5|1464.5|1459.75|0
1761272660000|2025-10-24 02:24:20|1464.25|1462.25|1465|1460|1465|1462.25|1464.25|1460|1
1761272670000|2025-10-24 02:24:30|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761272680000|2025-10-24 02:24:40|1464|1462|1464|1459|1464|1462|1463.75|1459|2
1761272700000|2025-10-24 02:25:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1761272760000|2025-10-24 02:26:00|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761272770000|2025-10-24 02:26:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761272780000|2025-10-24 02:26:20|1463.25|1458.25|1463.75|1458.75|1463.75|1458.75|1463.25|1458.25|0
1761272790000|2025-10-24 02:26:30|1463.5|1458.5|1464.25|1459.25|1464.25|1459.25|1463.5|1458.5|1
1761272800000|2025-10-24 02:26:40|1464|1459|1463.5|1458.5|1464|1459|1463.5|1458.5|0
1761272810000|2025-10-24 02:26:50|1463.75|1458.75|1463.5|1458.5|1463.75|1458.75|1463.5|1458.5|0
1761272860000|2025-10-24 02:27:40|1463.25|1458.25|1462.75|1457.75|1463.25|1458.25|1462.75|1457.75|0
1761272870000|2025-10-24 02:27:50|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761272880000|2025-10-24 02:28:00|1463|1458|1462.5|1457.5|1463|1458|1462.5|1457.5|0
1761272890000|2025-10-24 02:28:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761272900000|2025-10-24 02:28:20|1463|1458|1463|1458|1463.25|1458.25|1462.5|1457.5|1
1761272910000|2025-10-24 02:28:30|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761272920000|2025-10-24 02:28:40|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1761272940000|2025-10-24 02:29:00|1463|1458|1463|1458|1463|1458|1463|1458|0
1761272950000|2025-10-24 02:29:10|1462.75|1457.75|1462.25|1457.25|1463|1458|1462.25|1457.25|0
1761272960000|2025-10-24 02:29:20|1462|1457|1462.25|1457.25|1462.75|1457.75|1462|1457|0
1761272970000|2025-10-24 02:29:30|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1761272990000|2025-10-24 02:29:50|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1761273030000|2025-10-24 02:30:30|1462|1457|1462|1457|1462|1457|1462|1457|0
1761273040000|2025-10-24 02:30:40|1461.75|1456.75|1462.25|1457.25|1462.25|1457.25|1461.75|1456.75|0
1761273050000|2025-10-24 02:30:50|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1761273060000|2025-10-24 02:31:00|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1761273110000|2025-10-24 02:31:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761273120000|2025-10-24 02:32:00|1462|1457|1462.25|1457.25|1462.25|1457.25|1462|1457|0
1761273140000|2025-10-24 02:32:20|1463.25|1458.25|1463.5|1458.5|1463.5|1458.5|1463.25|1458.25|8
1761273200000|2025-10-24 02:33:20|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761273210000|2025-10-24 02:33:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761273230000|2025-10-24 02:33:50|1464.5|1459.5|1464.25|1459.25|1464.5|1459.5|1464.25|1459.25|0
1761273240000|2025-10-24 02:34:00|1462.5|1460.5|1464.25|1459.25|1464.25|1460.5|1462.5|1459.25|0
1761273260000|2025-10-24 02:34:20|1462.5|1460.5|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1761273290000|2025-10-24 02:34:50|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1761273300000|2025-10-24 02:35:00|1462|1460|1462.75|1457.75|1462.75|1460|1462|1457.75|1
1761273320000|2025-10-24 02:35:20|1463|1461|1463|1461|1463|1461|1463|1461|1
1761273340000|2025-10-24 02:35:40|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1761273360000|2025-10-24 02:36:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761273380000|2025-10-24 02:36:20|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1761273390000|2025-10-24 02:36:30|1463|1461|1463.75|1458.75|1463.75|1461|1463|1458.75|3
1761273400000|2025-10-24 02:36:40|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|1
1761273410000|2025-10-24 02:36:50|1462|1460|1462|1460|1462|1460|1462|1460|0
1761273430000|2025-10-24 02:37:10|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1
1761273450000|2025-10-24 02:37:30|1464.5|1459.5|1464.75|1459.75|1465|1460|1464.5|1459.5|0
1761273460000|2025-10-24 02:37:40|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.25|1459.25|0
1761273470000|2025-10-24 02:37:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761273500000|2025-10-24 02:38:20|1464|1459|1462|1460|1464|1460|1462|1458.75|0
1761273510000|2025-10-24 02:38:30|1463|1458|1463|1458|1463|1458|1462.75|1457.75|1
1761273520000|2025-10-24 02:38:40|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1761273540000|2025-10-24 02:39:00|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761273560000|2025-10-24 02:39:20|1463|1458|1463|1458|1463|1458|1463|1458|0
1761273570000|2025-10-24 02:39:30|1462.75|1457.75|1463|1458|1463|1458|1462.25|1457.25|0
1761273600000|2025-10-24 02:40:00|1462.5|1457.5|1463|1458|1463|1458|1462.5|1457.5|0
1761273630000|2025-10-24 02:40:30|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1761273640000|2025-10-24 02:40:40|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1761273650000|2025-10-24 02:40:50|1463|1458|1463|1458|1463|1458|1463|1458|0
1761273670000|2025-10-24 02:41:10|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1761273690000|2025-10-24 02:41:30|1462.5|1457.5|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1761273720000|2025-10-24 02:42:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761273770000|2025-10-24 02:42:50|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|1
1761273800000|2025-10-24 02:43:20|1461.5|1459.5|1460|1458|1462.25|1459.5|1460|1456.75|1
1761273810000|2025-10-24 02:43:30|1461.25|1456.25|1460|1458|1461.75|1458|1460|1456.25|0
1761273820000|2025-10-24 02:43:40|1459.25|1457.25|1461.75|1456.75|1461.75|1457.25|1459.25|1456.75|1
1761273840000|2025-10-24 02:44:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1761273850000|2025-10-24 02:44:10|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1761273860000|2025-10-24 02:44:20|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1761273870000|2025-10-24 02:44:30|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1761273900000|2025-10-24 02:45:00|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1761273930000|2025-10-24 02:45:30|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1761273940000|2025-10-24 02:45:40|1460|1458|1462.25|1457.25|1462.75|1458|1460|1457.25|0
1761273950000|2025-10-24 02:45:50|1462|1457|1462|1457|1462.25|1457.25|1462|1457|0
1761273960000|2025-10-24 02:46:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761273980000|2025-10-24 02:46:20|1462|1457|1461.5|1456.5|1462|1457|1461.5|1456.5|1
1761273990000|2025-10-24 02:46:30|1462|1457|1462|1457|1462|1457|1461.75|1456.75|0
1761274000000|2025-10-24 02:46:40|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761274010000|2025-10-24 02:46:50|1462|1457|1462|1457|1462|1457|1462|1457|0
1761274020000|2025-10-24 02:47:00|1461.75|1456.75|1461.5|1456.5|1461.75|1456.75|1461.5|1456.5|0
1761274050000|2025-10-24 02:47:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761274130000|2025-10-24 02:48:50|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|1
1761274140000|2025-10-24 02:49:00|1461.5|1456.5|1460.75|1455.75|1461.75|1456.75|1460.75|1455.75|1
1761274180000|2025-10-24 02:49:40|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|4
1761274200000|2025-10-24 02:50:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1
1761274210000|2025-10-24 02:50:10|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456|1452.75|2
1761274220000|2025-10-24 02:50:20|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1761274230000|2025-10-24 02:50:30|1458.5|1453.5|1456.5|1454.5|1458.5|1454.5|1456.25|1453.5|2
1761274240000|2025-10-24 02:50:40|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1761274260000|2025-10-24 02:51:00|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|0
1761274270000|2025-10-24 02:51:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761274290000|2025-10-24 02:51:30|1456|1454|1456|1454|1456|1454|1456|1454|0
1761274300000|2025-10-24 02:51:40|1456.25|1454.25|1458.25|1453.25|1458.25|1454.25|1456.25|1453.25|0
1761274310000|2025-10-24 02:51:50|1458.75|1453.75|1461.75|1456.75|1461.75|1456.75|1458.75|1453.75|5
1761274350000|2025-10-24 02:52:30|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.25|1456.25|0
1761274370000|2025-10-24 02:52:50|1460.75|1455.75|1460.5|1455.5|1460.75|1455.75|1460.5|1455.5|0
1761274380000|2025-10-24 02:53:00|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460|1455|0
1761274400000|2025-10-24 02:53:20|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.5|1455.5|1
1761274420000|2025-10-24 02:53:40|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761274480000|2025-10-24 02:54:40|1462|1457|1463|1458|1463|1458|1462|1457|0
1761274510000|2025-10-24 02:55:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1
1761274520000|2025-10-24 02:55:20|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464|1459|3
1761274530000|2025-10-24 02:55:30|1464|1459|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1761274540000|2025-10-24 02:55:40|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|3
1761274550000|2025-10-24 02:55:50|1465|1460|1465|1460|1465|1460|1464.75|1459.75|0
1761274560000|2025-10-24 02:56:00|1464.75|1459.75|1467|1462|1467|1462|1464.75|1459.75|4
1761274580000|2025-10-24 02:56:20|1466.75|1464.75|1467.75|1462.75|1467.75|1464.75|1466.75|1462.5|1
1761274600000|2025-10-24 02:56:40|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761274610000|2025-10-24 02:56:50|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761274630000|2025-10-24 02:57:10|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761274640000|2025-10-24 02:57:20|1467.75|1462.75|1467.25|1462.25|1468|1463|1467.25|1462.25|1
1761274650000|2025-10-24 02:57:30|1467|1462|1467.75|1462.75|1467.75|1462.75|1467|1462|0
1761274660000|2025-10-24 02:57:40|1468|1463|1467.5|1462.5|1468|1463|1467.5|1462.5|0
1761274680000|2025-10-24 02:58:00|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1761274690000|2025-10-24 02:58:10|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1761274700000|2025-10-24 02:58:20|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761274710000|2025-10-24 02:58:30|1467.75|1462.75|1468|1463|1468|1463|1467.75|1462.75|1
1761274720000|2025-10-24 02:58:40|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1761274730000|2025-10-24 02:58:50|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761274760000|2025-10-24 02:59:20|1467.75|1462.75|1466.5|1464.5|1467.75|1464.75|1466.5|1462.75|0
1761274780000|2025-10-24 02:59:40|1468.75|1463.75|1469|1464|1469|1464|1468.75|1463.75|0
1761274790000|2025-10-24 02:59:50|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761274800000|2025-10-24 03:00:00|1468.5|1463.5|1467.75|1462.75|1468.5|1463.5|1467.75|1462.75|0
1761274810000|2025-10-24 03:00:10|1468|1463|1468|1463|1468|1463|1468|1463|0
1761274820000|2025-10-24 03:00:20|1467.5|1462.5|1467.25|1462.25|1467.5|1462.5|1467|1462|5
1761274830000|2025-10-24 03:00:30|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761274870000|2025-10-24 03:01:10|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761274880000|2025-10-24 03:01:20|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|1
1761274890000|2025-10-24 03:01:30|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1761274900000|2025-10-24 03:01:40|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.5|1462.5|0
1761274910000|2025-10-24 03:01:50|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761274950000|2025-10-24 03:02:30|1465.5|1463.5|1466.75|1461.75|1466.75|1463.5|1465.5|1461.75|0
1761275000000|2025-10-24 03:03:20|1465|1463|1466.25|1461.25|1466.25|1463|1465|1461.25|0
1761275010000|2025-10-24 03:03:30|1465|1463|1466.75|1461.75|1466.75|1463|1465|1461.75|0
1761275020000|2025-10-24 03:03:40|1467.25|1462.25|1467.5|1462.5|1467.75|1462.75|1467.25|1462.25|0
1761275030000|2025-10-24 03:03:50|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1761275140000|2025-10-24 03:05:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761275150000|2025-10-24 03:05:50|1466.75|1461.75|1465.5|1463.5|1466.75|1463.5|1465.5|1461.75|0
1761275160000|2025-10-24 03:06:00|1466.75|1461.75|1465.5|1463.5|1466.75|1463.5|1465.5|1461.75|0
1761275180000|2025-10-24 03:06:20|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1761275190000|2025-10-24 03:06:30|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761275200000|2025-10-24 03:06:40|1464.5|1462.5|1466.25|1461.25|1466.25|1462.5|1464.5|1461.25|0
1761275210000|2025-10-24 03:06:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761275220000|2025-10-24 03:07:00|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1761275250000|2025-10-24 03:07:30|1464.75|1462.75|1467.5|1462.5|1467.5|1463|1464.5|1462.5|1
1761275260000|2025-10-24 03:07:40|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1461.75|0
1761275270000|2025-10-24 03:07:50|1467.25|1462.25|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1761275300000|2025-10-24 03:08:20|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761275310000|2025-10-24 03:08:30|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761275320000|2025-10-24 03:08:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|3
1761275340000|2025-10-24 03:09:00|||||||||1
1761275350000|2025-10-24 03:09:10|||||||||1
1761275360000|2025-10-24 03:09:20|||||||||6
1761275370000|2025-10-24 03:09:30|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1761275380000|2025-10-24 03:09:40|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761275390000|2025-10-24 03:09:50|1468|1463|1466.5|1464.5|1468.25|1464.5|1466.5|1463|0
1761275400000|2025-10-24 03:10:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761275410000|2025-10-24 03:10:10|1466.5|1464.5|1468.75|1466.75|1468.75|1466.75|1466.5|1464.5|3
1761275420000|2025-10-24 03:10:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761275430000|2025-10-24 03:10:30|1469|1467|1469|1467|1470.75|1467|1469|1465.25|0
1761275450000|2025-10-24 03:10:50|1470|1465|1470.25|1465.25|1470.25|1465.25|1470|1465|0
1761275480000|2025-10-24 03:11:20|1469|1467|1469|1467|1469|1467|1469|1467|0
1761275510000|2025-10-24 03:11:50|1470|1465|1470.25|1465.25|1470.25|1465.25|1470|1465|0
1761275580000|2025-10-24 03:13:00|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1761275610000|2025-10-24 03:13:30|1470.75|1465.75|1469.5|1467.5|1470.75|1467.5|1469.5|1465.75|0
1761275620000|2025-10-24 03:13:40|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1761275640000|2025-10-24 03:14:00|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1
1761275680000|2025-10-24 03:14:40|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|2
1761275690000|2025-10-24 03:14:50|1472.75|1470.75|1472|1470|1473.75|1470.75|1472|1468.75|2
1761275700000|2025-10-24 03:15:00|1472.5|1470.5|1473|1471|1474.25|1471.75|1472.25|1469.25|3
1761275710000|2025-10-24 03:15:10|1474.25|1469.25|1473|1471|1474.25|1471|1473|1469.25|0
1761275720000|2025-10-24 03:15:20|1474.25|1469.25|1473|1471|1474.25|1471|1473|1469.25|0
1761275730000|2025-10-24 03:15:30|1474.75|1469.75|1473.75|1471.75|1474.75|1471.75|1473.5|1469.75|0
1761275760000|2025-10-24 03:16:00|1473|1471|1472.75|1470.75|1474.25|1471|1472.5|1469.25|1
1761275770000|2025-10-24 03:16:10|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761275780000|2025-10-24 03:16:20|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1761275800000|2025-10-24 03:16:40|1473.75|1468.75|1472|1470|1473.75|1470|1472|1468.75|0
1761275820000|2025-10-24 03:17:00|1473.25|1468.25|1472|1470|1473.25|1470|1472|1468.25|0
1761275830000|2025-10-24 03:17:10|1473.25|1468.25|1471.5|1469.5|1473.25|1469.5|1471.5|1468.25|0
1761275850000|2025-10-24 03:17:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761275870000|2025-10-24 03:17:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1761275900000|2025-10-24 03:18:20|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1761275910000|2025-10-24 03:18:30|1470|1468|1470|1468|1471.75|1468|1470|1466.75|2
1761275920000|2025-10-24 03:18:40|1471.25|1466.25|1469|1467|1471.25|1467|1469|1465.75|0
1761275930000|2025-10-24 03:18:50|1470.75|1465.75|1469.5|1467.5|1470.75|1467.5|1469.5|1465.75|0
1761275940000|2025-10-24 03:19:00|1470.25|1465.25|1469.5|1467.5|1470.5|1467.5|1469.5|1465.25|0
1761275950000|2025-10-24 03:19:10|1470.75|1465.75|1470.75|1465.75|1470.75|1467.5|1469|1465.75|0
1761275960000|2025-10-24 03:19:20|1469|1467|1470.75|1465.75|1470.75|1467|1469|1465.25|0
1761275970000|2025-10-24 03:19:30|1470.25|1465.25|1470|1465|1470.25|1465.25|1470|1465|0
1761275980000|2025-10-24 03:19:40|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761276000000|2025-10-24 03:20:00|1470|1465|1470|1465|1470|1465|1470|1465|0
1761276020000|2025-10-24 03:20:20|1470.25|1465.25|1469.25|1464.25|1470.25|1466|1468|1464.25|5
1761276030000|2025-10-24 03:20:30|1469|1464|1468.75|1463.75|1469|1464|1468.75|1463.75|0
1761276060000|2025-10-24 03:21:00|1467|1465|1467.75|1462.75|1468.25|1465|1466.5|1462.75|0
1761276090000|2025-10-24 03:21:30|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.5|1462.5|0
1761276110000|2025-10-24 03:21:50|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1761276120000|2025-10-24 03:22:00|1467|1465|1469.5|1464.5|1469.5|1465|1467|1464.25|1
1761276130000|2025-10-24 03:22:10|1469.75|1464.75|1469.5|1464.5|1469.75|1464.75|1469.25|1464.25|0
1761276160000|2025-10-24 03:22:40|1470.75|1465.75|1469|1467|1470.75|1467|1469|1465.75|0
1761276170000|2025-10-24 03:22:50|1470.75|1465.75|1469.5|1467.5|1470.75|1467.5|1469.5|1465.75|0
1761276180000|2025-10-24 03:23:00|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1761276190000|2025-10-24 03:23:10|1471.75|1466.75|1471.75|1466.75|1472|1467|1471.75|1466.75|2
1761276200000|2025-10-24 03:23:20|1471.5|1466.5|1471.75|1466.75|1471.75|1466.75|1471.5|1466.5|0
1761276220000|2025-10-24 03:23:40|1471.5|1466.5|1470.75|1465.75|1471.5|1468.5|1470.25|1465.75|2
1761276240000|2025-10-24 03:24:00|1469|1467|1469|1467|1470.75|1467|1469|1465.75|0
1761276260000|2025-10-24 03:24:20|1468.75|1466.75|1469.5|1464.5|1469.5|1466.75|1468.75|1464.25|5
1761276310000|2025-10-24 03:25:10|1468.75|1463.75|1468.5|1463.5|1468.75|1463.75|1468.25|1463.25|4
1761276320000|2025-10-24 03:25:20|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761276330000|2025-10-24 03:25:30|1467|1465|1467|1465|1467|1465|1467|1465|0
1761276350000|2025-10-24 03:25:50|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|4
1761276390000|2025-10-24 03:26:30|1467.75|1462.75|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1761276410000|2025-10-24 03:26:50|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761276420000|2025-10-24 03:27:00|1467.25|1462.25|1466.25|1461.25|1467.25|1462.25|1466.25|1461.25|0
1761276430000|2025-10-24 03:27:10|1465.5|1464.25|1465.5|1463.5|1465.5|1464.25|1465.5|1463.5|2
1761276460000|2025-10-24 03:27:40|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1
1761276490000|2025-10-24 03:28:10|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|0
1761276510000|2025-10-24 03:28:30|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761276520000|2025-10-24 03:28:40|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|1466.25|1461.25|0
1761276540000|2025-10-24 03:29:00|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761276560000|2025-10-24 03:29:20|1466|1461|1466|1461|1466|1461|1466|1461|0
1761276580000|2025-10-24 03:29:40|1466.25|1461.25|1465.75|1460.75|1466.25|1461.25|1465.75|1460.75|0
1761276760000|2025-10-24 03:32:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761276780000|2025-10-24 03:33:00|1465.75|1460.75|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|0
1761276790000|2025-10-24 03:33:10|1465.75|1460.75|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|0
1761276800000|2025-10-24 03:33:20|1465.75|1460.75|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1761276820000|2025-10-24 03:33:40|1464|1462|1465.75|1460.75|1465.75|1462|1464|1460.75|0
1761276830000|2025-10-24 03:33:50|1464|1462|1465.75|1460.75|1465.75|1462|1464|1460.75|0
1761276840000|2025-10-24 03:34:00|1464|1462|1465.75|1460.75|1465.75|1462|1464|1460.75|0
1761276900000|2025-10-24 03:35:00|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1761276940000|2025-10-24 03:35:40|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1761276980000|2025-10-24 03:36:20|1464|1462|1464|1462|1465.75|1462|1464|1460.75|0
1761277000000|2025-10-24 03:36:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1761277010000|2025-10-24 03:36:50|1464.5|1462.5|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|0
1761277020000|2025-10-24 03:37:00|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1761277040000|2025-10-24 03:37:20|1464.75|1462.75|1463|1461|1464.75|1462.75|1463|1461|2
1761277070000|2025-10-24 03:37:50|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761277080000|2025-10-24 03:38:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761277090000|2025-10-24 03:38:10|1463.25|1458.25|1462.75|1457.75|1463.25|1459.5|1461.5|1457.75|1
1761277100000|2025-10-24 03:38:20|1461|1459|1462.75|1457.75|1462.75|1459|1461|1457.75|0
1761277110000|2025-10-24 03:38:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1761277120000|2025-10-24 03:38:40|1460.5|1458.5|1462.25|1457.25|1462.25|1459|1460.5|1457.25|1
1761277140000|2025-10-24 03:39:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761277170000|2025-10-24 03:39:30|1463.5|1458.25|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|2
1761277180000|2025-10-24 03:39:40|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1761277200000|2025-10-24 03:40:00|1463.75|1458.75|1463.5|1458.5|1463.75|1458.75|1463.5|1458.5|0
1761277220000|2025-10-24 03:40:20|1463.75|1458.75|1464|1459|1464|1459|1463.75|1458.75|0
1761277240000|2025-10-24 03:40:40|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761277250000|2025-10-24 03:40:50|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761277310000|2025-10-24 03:41:50|1465|1460|1465|1460|1465.25|1460.25|1465|1460|0
1761277350000|2025-10-24 03:42:30|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761277420000|2025-10-24 03:43:40|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1761277540000|2025-10-24 03:45:40|1463.5|1461.5|1464.75|1459.75|1464.75|1461.5|1463.5|1459.75|0
1761277560000|2025-10-24 03:46:00|1463|1461|1463|1461|1464.75|1461|1463|1459.75|0
1761277570000|2025-10-24 03:46:10|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761277600000|2025-10-24 03:46:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761277610000|2025-10-24 03:46:50|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761277670000|2025-10-24 03:47:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761277710000|2025-10-24 03:48:30|1464|1462|1464.75|1462.75|1464.75|1462.75|1464|1462|1
1761277720000|2025-10-24 03:48:40|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|2
1761277730000|2025-10-24 03:48:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1761277740000|2025-10-24 03:49:00|1466|1464|1466|1464|1466|1464|1466|1464|2
1761277750000|2025-10-24 03:49:10|1468|1463|1466|1464|1468|1464|1466|1463|0
1761277780000|2025-10-24 03:49:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1761277800000|2025-10-24 03:50:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761277810000|2025-10-24 03:50:10|1465.75|1463.75|1467.75|1462.75|1467.75|1463.75|1465.75|1462.75|0
1761277880000|2025-10-24 03:51:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761277890000|2025-10-24 03:51:30|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1761277900000|2025-10-24 03:51:40|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1761277910000|2025-10-24 03:51:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|3
1761277920000|2025-10-24 03:52:00|1469|1467|1469|1467|1471|1467|1469|1466|1
1761278010000|2025-10-24 03:53:30|1470.25|1465.25|1469.75|1464.75|1470.25|1466.5|1468.5|1464.75|0
1761278070000|2025-10-24 03:54:30|1470|1465|1470|1465|1470|1465|1470|1465|0
1761278080000|2025-10-24 03:54:40|1470.25|1465.25|1470|1465|1470.25|1465.25|1469.75|1464.75|0
1761278100000|2025-10-24 03:55:00|1470.25|1465.25|1470.5|1465.5|1470.5|1465.5|1470.25|1465.25|0
1761278310000|2025-10-24 03:58:30|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761278350000|2025-10-24 03:59:10|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1761278380000|2025-10-24 03:59:40|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761278400000|2025-10-24 04:00:00|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1761278430000|2025-10-24 04:00:30|1470.25|1465.25|1471.5|1466.5|1471.5|1466.5|1470.25|1465.25|2
1761278440000|2025-10-24 04:00:40|1471.75|1466.75|1471.5|1466.5|1471.75|1466.75|1471.5|1466.5|0
1761278450000|2025-10-24 04:00:50|1471.75|1466.75|1471.5|1466.5|1471.75|1466.75|1471.5|1466.5|0
1761278460000|2025-10-24 04:01:00|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.5|1466.5|0
1761278470000|2025-10-24 04:01:10|1472|1467|1471.5|1466.5|1472|1467|1471.5|1466.5|0
1761278480000|2025-10-24 04:01:20|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1761278530000|2025-10-24 04:02:10|1472|1467|1471.75|1466.75|1472|1467|1471.75|1466.75|0
1761278660000|2025-10-24 04:04:20|||||||||1
1761278670000|2025-10-24 04:04:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761278700000|2025-10-24 04:05:00|||||||||1
1761278730000|2025-10-24 04:05:30|1468|1466|1468|1466|1468|1466|1468|1466|2
1761278760000|2025-10-24 04:06:00|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761278770000|2025-10-24 04:06:10|1468|1466|1468|1466|1468|1466|1468|1466|0
1761278810000|2025-10-24 04:06:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761278920000|2025-10-24 04:08:40|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1761278930000|2025-10-24 04:08:50|1468|1466|1468|1466|1468|1466|1468|1466|0
1761278960000|2025-10-24 04:09:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1761278980000|2025-10-24 04:09:40|1470.25|1465.25|1468.5|1466.5|1470.25|1466.5|1468.5|1465.25|0
1761278990000|2025-10-24 04:09:50|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761279000000|2025-10-24 04:10:00|1469|1467|1471.25|1466.25|1471.25|1467.5|1469|1466.25|0
1761279020000|2025-10-24 04:10:20|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761279030000|2025-10-24 04:10:30|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761279040000|2025-10-24 04:10:40|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761279050000|2025-10-24 04:10:50|1469.5|1467.5|1471.25|1466.25|1471.25|1467.5|1469.25|1466.25|1
1761279060000|2025-10-24 04:11:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1761279070000|2025-10-24 04:11:10|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1761279140000|2025-10-24 04:12:20|1469|1467|1469.25|1464.25|1469.25|1467|1469|1464.25|2
1761279170000|2025-10-24 04:12:50|1469.5|1464.5|1470.25|1465.25|1470.25|1465.25|1469.5|1464.5|0
1761279190000|2025-10-24 04:13:10|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1761279200000|2025-10-24 04:13:20|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|3
1761279240000|2025-10-24 04:14:00|1470|1468|1471.25|1466.25|1471.25|1468|1470|1466.25|0
1761279250000|2025-10-24 04:14:10|1470|1468|1470|1468|1471.25|1468|1470|1466.25|0
1761279260000|2025-10-24 04:14:20|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1761279270000|2025-10-24 04:14:30|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1761279350000|2025-10-24 04:15:50|1471.75|1466.75|1470|1468|1471.75|1468|1470|1466.75|0
1761279370000|2025-10-24 04:16:10|1471.75|1466.75|1470.5|1468.5|1471.75|1468.5|1470.5|1466.75|0
1761279390000|2025-10-24 04:16:30|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1761279400000|2025-10-24 04:16:40|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761279410000|2025-10-24 04:16:50|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1761279440000|2025-10-24 04:17:20|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470|1468|2
1761279480000|2025-10-24 04:18:00|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1761279490000|2025-10-24 04:18:10|1471.25|1466.25|1470|1468|1471.25|1468|1470|1466.25|0
1761279500000|2025-10-24 04:18:20|1471.25|1466.25|1469.5|1467.5|1471.25|1468|1469.5|1466.25|1
1761279510000|2025-10-24 04:18:30|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1761279520000|2025-10-24 04:18:40|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1761279540000|2025-10-24 04:19:00|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1761279550000|2025-10-24 04:19:10|1469|1467|1469|1467|1470.25|1467|1469|1465.25|0
1761279560000|2025-10-24 04:19:20|1470.75|1465.75|1470.25|1465.25|1470.75|1465.75|1470.25|1465.25|0
1761279600000|2025-10-24 04:20:00|1470|1465|1470|1465|1470|1465|1470|1465|0
1761279610000|2025-10-24 04:20:10|1470.25|1465.25|1470.5|1465.5|1470.5|1467.5|1469.5|1464.75|1
1761279620000|2025-10-24 04:20:20|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761279630000|2025-10-24 04:20:30|1470.5|1465.5|1470.25|1465.25|1470.5|1465.5|1470.25|1465.25|0
1761279650000|2025-10-24 04:20:50|1470|1465|1470|1465|1470|1465|1470|1465|0
1761279670000|2025-10-24 04:21:10|1469.75|1464.75|1469.25|1464.25|1469.75|1464.75|1469.25|1464.25|0
1761279680000|2025-10-24 04:21:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761279720000|2025-10-24 04:22:00|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|0
1761279750000|2025-10-24 04:22:30|1467.75|1465.75|1468|1466|1469.25|1466|1467.75|1464.25|0
1761279760000|2025-10-24 04:22:40|1469.25|1464.25|1467.5|1465.5|1469.25|1465.5|1467.5|1464.25|0
1761279810000|2025-10-24 04:23:30|1469.25|1464.25|1467.5|1465.5|1469.25|1465.5|1467.5|1464.25|0
1761279820000|2025-10-24 04:23:40|1468.25|1463.25|1467.75|1462.75|1468.25|1464.5|1466.5|1462.75|1
1761279850000|2025-10-24 04:24:10|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761279870000|2025-10-24 04:24:30|1467.25|1462.25|1466.75|1461.75|1467.25|1462.25|1466.75|1461.75|0
1761279890000|2025-10-24 04:24:50|1465|1463|1466.25|1461.25|1466.25|1463|1465|1461.25|0
1761279900000|2025-10-24 04:25:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761279920000|2025-10-24 04:25:20|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761279930000|2025-10-24 04:25:30|1465|1463|1466.75|1461.75|1467.25|1463.5|1465|1461.75|0
1761279940000|2025-10-24 04:25:40|1465.5|1463.5|1466.75|1461.75|1467.25|1463.5|1465.5|1461.75|0
1761279950000|2025-10-24 04:25:50|1466.5|1461.5|1466.75|1461.75|1466.75|1461.75|1466.5|1461.5|0
1761279960000|2025-10-24 04:26:00|1466.5|1461.5|1466.75|1461.75|1466.75|1461.75|1466.25|1461.25|0
1761279970000|2025-10-24 04:26:10|1465.5|1463.5|1467.25|1462.25|1467.25|1463.5|1465.5|1462|0
1761279990000|2025-10-24 04:26:30|1467|1462|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1761280000000|2025-10-24 04:26:40|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761280010000|2025-10-24 04:26:50|1467|1462|1467.75|1462.75|1467.75|1464|1466|1462|0
1761280020000|2025-10-24 04:27:00|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.25|1462.25|0
1761280040000|2025-10-24 04:27:20|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.5|1462.5|0
1761280080000|2025-10-24 04:28:00|1466|1464|1467.5|1462.5|1467.75|1464|1466|1462.5|0
1761280090000|2025-10-24 04:28:10|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1761280100000|2025-10-24 04:28:20|1467|1462|1467|1462|1467|1462|1467|1462|0
1761280130000|2025-10-24 04:28:50|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1
1761280140000|2025-10-24 04:29:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761280160000|2025-10-24 04:29:20|1466.75|1461.75|1464.5|1462.5|1466.75|1462.5|1464.5|1461.75|1
1761280170000|2025-10-24 04:29:30|1465|1463|1464|1462|1465|1463|1464|1462|1
1761280180000|2025-10-24 04:29:40|1464.5|1462.5|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1761280190000|2025-10-24 04:29:50|1466.25|1461.25|1465|1463|1466.25|1463|1465|1461.25|0
1761280200000|2025-10-24 04:30:00|1465.25|1463.25|1466.75|1461.75|1466.75|1464|1465.25|1461.75|0
1761280220000|2025-10-24 04:30:20|1466.5|1461.5|1463.5|1461.5|1466.5|1462.5|1463.5|1461.5|1
1761280230000|2025-10-24 04:30:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761280240000|2025-10-24 04:30:40|1463.5|1461.5|1463|1461|1464.75|1461.5|1463|1459.75|0
1761280270000|2025-10-24 04:31:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761280300000|2025-10-24 04:31:40|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761280310000|2025-10-24 04:31:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|1
1761280320000|2025-10-24 04:32:00|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1761280330000|2025-10-24 04:32:10|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|2
1761280340000|2025-10-24 04:32:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761280360000|2025-10-24 04:32:40|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761280370000|2025-10-24 04:32:50|1464.5|1462.5|1465.5|1460.5|1465.75|1462.5|1464|1460.5|0
1761280380000|2025-10-24 04:33:00|1465.75|1460.75|1466.25|1461.25|1466.25|1462.5|1464.5|1460.75|0
1761280390000|2025-10-24 04:33:10|1466|1461|1465.75|1460.75|1466.25|1462.5|1464.5|1460.75|0
1761280400000|2025-10-24 04:33:20|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.25|1460.25|0
1761280410000|2025-10-24 04:33:30|1463|1461|1465.5|1460.5|1465.5|1461|1463|1460.5|1
1761280420000|2025-10-24 04:33:40|1465.25|1460.25|1464.75|1459.75|1465.25|1460.25|1464.75|1459.75|0
1761280440000|2025-10-24 04:34:00|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761280450000|2025-10-24 04:34:10|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1761280460000|2025-10-24 04:34:20|1463|1461|1463|1461|1463|1461|1462.75|1460.75|0
1761280480000|2025-10-24 04:34:40|1464.75|1459.75|1465|1460|1465.25|1460.25|1464.75|1459.75|0
1761280490000|2025-10-24 04:34:50|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761280500000|2025-10-24 04:35:00|1464|1462|1465|1460|1465.75|1462|1464|1459.75|0
1761280520000|2025-10-24 04:35:20|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1
1761280570000|2025-10-24 04:36:10|1463|1461|1463|1461|1463|1461|1463|1461|0
1761280590000|2025-10-24 04:36:30|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1761280600000|2025-10-24 04:36:40|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1761280610000|2025-10-24 04:36:50|1462|1460|1462|1460|1462|1460|1461.75|1459.75|1
1761280630000|2025-10-24 04:37:10|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761280650000|2025-10-24 04:37:30|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761280670000|2025-10-24 04:37:50|1462|1460|1463.75|1458.75|1463.75|1460|1462|1458.75|0
1761280680000|2025-10-24 04:38:00|1462.5|1460.5|1464.25|1459.25|1464.25|1460.5|1462.5|1459.25|0
1761280690000|2025-10-24 04:38:10|1463|1461|1463|1461|1464.75|1461|1463|1459.75|0
1761280700000|2025-10-24 04:38:20|1464.25|1459.25|1463|1461|1464.25|1461|1463|1459.25|0
1761280720000|2025-10-24 04:38:40|1464.25|1459.25|1462.5|1460.5|1464.25|1461|1462.5|1459.25|0
1761280730000|2025-10-24 04:38:50|1463.75|1458.75|1462.5|1460.5|1464.25|1460.5|1462.5|1458.75|0
1761280740000|2025-10-24 04:39:00|1464.25|1459.25|1464.75|1459.75|1464.75|1461|1463|1459.25|0
1761280780000|2025-10-24 04:39:40|1465|1460|1465|1460|1465|1460|1465|1460|0
1761280790000|2025-10-24 04:39:50|1464.75|1459.75|1463|1461|1464.75|1461|1463|1459.75|0
1761280800000|2025-10-24 04:40:00|1464.75|1459.75|1464.25|1459.25|1464.75|1459.75|1464.25|1459.25|0
1761280840000|2025-10-24 04:40:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761280850000|2025-10-24 04:40:50|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1761280860000|2025-10-24 04:41:00|1464|1459|1464.25|1459.25|1464.25|1460.5|1462.5|1458.75|0
1761280870000|2025-10-24 04:41:10|1463|1461|1463|1461|1463|1461|1463|1461|0
1761280880000|2025-10-24 04:41:20|1464.25|1459.25|1464.25|1459.25|1464.25|1460.5|1462.5|1459.25|0
1761280950000|2025-10-24 04:42:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1761280970000|2025-10-24 04:42:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761280980000|2025-10-24 04:43:00|1463|1461|1463|1461|1463|1461|1463|1461|0
1761280990000|2025-10-24 04:43:10|1464.25|1459.25|1465.75|1460.75|1465.75|1462.5|1463|1459.25|1
1761281000000|2025-10-24 04:43:20|1464.5|1462.5|1466.25|1461.25|1466.5|1462.5|1464.5|1461.25|0
1761281010000|2025-10-24 04:43:30|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|0
1761281020000|2025-10-24 04:43:40|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761281030000|2025-10-24 04:43:50|1466|1461|1465.5|1460.5|1466|1461|1465.25|1460.25|0
1761281050000|2025-10-24 04:44:10|1465.75|1460.75|1466.25|1461.25|1466.25|1463|1465|1460.75|0
1761281080000|2025-10-24 04:44:40|1466|1461|1466|1461|1466|1461|1465.75|1460.75|0
1761281090000|2025-10-24 04:44:50|1465.75|1460.75|1466|1461|1466|1461|1465.75|1460.75|0
1761281100000|2025-10-24 04:45:00|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1761281110000|2025-10-24 04:45:10|1465.5|1460.5|1466|1461|1466|1461|1465.5|1460.5|0
1761281120000|2025-10-24 04:45:20|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1761281130000|2025-10-24 04:45:30|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1761281140000|2025-10-24 04:45:40|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1761281150000|2025-10-24 04:45:50|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1761281160000|2025-10-24 04:46:00|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1761281170000|2025-10-24 04:46:10|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1761281180000|2025-10-24 04:46:20|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761281280000|2025-10-24 04:48:00|1466.5|1461.5|1466|1461|1466.5|1461.5|1466|1461|1
1761281310000|2025-10-24 04:48:30|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1761281450000|2025-10-24 04:50:50|1466|1461|1466|1461|1466|1461|1466|1461|0
1761281470000|2025-10-24 04:51:10|1465.75|1460.75|1465.25|1460.25|1465.75|1460.75|1464.75|1459.75|0
1761281490000|2025-10-24 04:51:30|1465|1460|1464.5|1459.5|1465|1460|1464.5|1459.5|0
1761281500000|2025-10-24 04:51:40|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|0
1761281510000|2025-10-24 04:51:50|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1761281520000|2025-10-24 04:52:00|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761281560000|2025-10-24 04:52:40|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1761281570000|2025-10-24 04:52:50|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1761281580000|2025-10-24 04:53:00|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761281590000|2025-10-24 04:53:10|1465|1460|1465.25|1460.25|1465.25|1460.25|1464.75|1459.75|0
1761281600000|2025-10-24 04:53:20|1465|1460|1465|1460|1465|1460|1464.75|1459.75|0
1761281620000|2025-10-24 04:53:40|1465.5|1460.5|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1761281630000|2025-10-24 04:53:50|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1761281670000|2025-10-24 04:54:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1761281690000|2025-10-24 04:54:50|1465.25|1460.25|1465|1460|1465.25|1460.25|1464.75|1459.75|0
1761281760000|2025-10-24 04:56:00|1464.75|1459.75|1464.75|1459.75|1465|1460|1464.5|1459.5|0
1761281780000|2025-10-24 04:56:20|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1761281790000|2025-10-24 04:56:30|1465|1460|1465|1460|1465|1460|1465|1460|0
1761281800000|2025-10-24 04:56:40|1464.75|1459.75|1465|1460|1465|1460|1464.75|1459.75|0
1761281810000|2025-10-24 04:56:50|1464.75|1459.75|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1761281830000|2025-10-24 04:57:10|1464.5|1459.5|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|0
1761281850000|2025-10-24 04:57:30|1464.5|1459.5|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|0
1761281870000|2025-10-24 04:57:50|1464.5|1459.5|1464.75|1459.75|1464.75|1459.75|1464.5|1459.5|0
1761281890000|2025-10-24 04:58:10|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1761281930000|2025-10-24 04:58:50|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1761281940000|2025-10-24 04:59:00|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1761281950000|2025-10-24 04:59:10|1465|1460|1465|1460|1465|1460|1465|1460|0
1761281980000|2025-10-24 04:59:40|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761282000000|2025-10-24 05:00:00|1464.5|1459.5|1464.5|1459.5|1464.75|1459.75|1464.5|1459.5|0
1761282010000|2025-10-24 05:00:10|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761282030000|2025-10-24 05:00:30|1465|1460|1465|1460|1465|1460|1465|1460|0
1761282040000|2025-10-24 05:00:40|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761282060000|2025-10-24 05:01:00|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1761282070000|2025-10-24 05:01:10|1465|1460|1465|1460|1465|1460|1464.75|1459.75|0
1761282100000|2025-10-24 05:01:40|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761282110000|2025-10-24 05:01:50|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1761282150000|2025-10-24 05:02:30|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1761282200000|2025-10-24 05:03:20|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1761282210000|2025-10-24 05:03:30|1466.25|1461.25|1466.75|1461.75|1466.75|1461.75|1466.25|1461.25|0
1761282220000|2025-10-24 05:03:40|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|0
1761282250000|2025-10-24 05:04:10|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1761282280000|2025-10-24 05:04:40|1469|1464|1470|1465|1470.25|1465.25|1469|1464|9
1761282310000|2025-10-24 05:05:10|1469.25|1464.25|1469.75|1464.75|1469.75|1464.75|1469.25|1464.25|0
1761282320000|2025-10-24 05:05:20|1469.5|1464.5|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761282350000|2025-10-24 05:05:50|1469.5|1464.5|1469.5|1464.5|1469.75|1464.75|1469.25|1464.25|0
1761282360000|2025-10-24 05:06:00|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761282380000|2025-10-24 05:06:20|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282400000|2025-10-24 05:06:40|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761282410000|2025-10-24 05:06:50|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282420000|2025-10-24 05:07:00|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761282430000|2025-10-24 05:07:10|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.25|1464.25|0
1761282440000|2025-10-24 05:07:20|1469.25|1464.25|1469.5|1464.5|1469.5|1464.5|1469.25|1464.25|0
1761282600000|2025-10-24 05:10:00|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761282620000|2025-10-24 05:10:20|1469.5|1464.5|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761282640000|2025-10-24 05:10:40|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282650000|2025-10-24 05:10:50|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1761282660000|2025-10-24 05:11:00|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282680000|2025-10-24 05:11:20|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1761282710000|2025-10-24 05:11:50|1469|1464|1469.25|1464.25|1469.25|1464.25|1469|1464|0
1761282740000|2025-10-24 05:12:20|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282750000|2025-10-24 05:12:30|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1761282770000|2025-10-24 05:12:50|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282820000|2025-10-24 05:13:40|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1761282830000|2025-10-24 05:13:50|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282840000|2025-10-24 05:14:00|1469.25|1464.25|1469.5|1464.5|1469.5|1464.5|1469.25|1464.25|0
1761282850000|2025-10-24 05:14:10|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1761282920000|2025-10-24 05:15:20|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282930000|2025-10-24 05:15:30|1469.25|1464.25|1469.5|1464.5|1469.5|1464.5|1469.25|1464.25|0
1761282940000|2025-10-24 05:15:40|1469.25|1464.25|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761282950000|2025-10-24 05:15:50|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1761282960000|2025-10-24 05:16:00|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761283020000|2025-10-24 05:17:00|1469.25|1464.25|1469.5|1464.5|1469.5|1464.5|1469.25|1464.25|0
1761283130000|2025-10-24 05:18:50|1469.25|1464.25|1469.5|1464.5|1469.5|1464.5|1469.25|1464.25|0
1761283150000|2025-10-24 05:19:10|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|2
1761283270000|2025-10-24 05:21:10|1468.25|1463.25|1468|1463|1468.25|1463.25|1468|1463|0
1761283360000|2025-10-24 05:22:40|1467.75|1462.75|1468|1463|1468|1463|1467.75|1462.75|0
1761283370000|2025-10-24 05:22:50|1468.25|1463.25|1468|1463|1468.25|1463.25|1468|1463|0
1761283380000|2025-10-24 05:23:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761283390000|2025-10-24 05:23:10|1468|1463|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1761283430000|2025-10-24 05:23:50|1468|1463|1468|1463|1468|1463|1467.75|1462.75|0
1761283440000|2025-10-24 05:24:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761283470000|2025-10-24 05:24:30|1468|1463|1468|1463|1468|1463|1468|1463|0
1761283480000|2025-10-24 05:24:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1761283510000|2025-10-24 05:25:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761283550000|2025-10-24 05:25:50|1467|1465|1467|1465|1467|1465|1467|1465|0
1761283580000|2025-10-24 05:26:20|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761283590000|2025-10-24 05:26:30|1467|1465|1468|1466|1468|1466|1467|1465|0
1761283600000|2025-10-24 05:26:40|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1761283610000|2025-10-24 05:26:50|1469.25|1467.25|1468|1466|1469.25|1467.25|1468|1466|1
1761283620000|2025-10-24 05:27:00|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761283630000|2025-10-24 05:27:10|1468|1466|1468|1466|1469.75|1466|1468|1464.75|0
1761283650000|2025-10-24 05:27:30|1469.25|1464.25|1469.25|1464.25|1469.25|1465.5|1467.5|1464.25|0
1761283660000|2025-10-24 05:27:40|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|3
1761283670000|2025-10-24 05:27:50|1467.75|1462.75|1467.5|1462.5|1467.75|1462.75|1467.5|1462.5|0
1761283730000|2025-10-24 05:28:50|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1761283770000|2025-10-24 05:29:30|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761283780000|2025-10-24 05:29:40|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|0
1761283790000|2025-10-24 05:29:50|1468.25|1463.25|1468|1463|1468.25|1464.5|1466.5|1463|0
1761283800000|2025-10-24 05:30:00|1468.25|1463.25|1467.5|1462.5|1468.25|1463.25|1467.5|1462.5|0
1761283810000|2025-10-24 05:30:10|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467|1462|0
1761283820000|2025-10-24 05:30:20|1467.25|1462.25|1467|1462|1467.25|1462.25|1467|1462|0
1761283830000|2025-10-24 05:30:30|1466.75|1461.75|1465.25|1460.25|1466.75|1461.75|1465.25|1460.25|0
1761283850000|2025-10-24 05:30:50|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1761283860000|2025-10-24 05:31:00|1466.75|1461.75|1466.5|1461.5|1466.75|1461.75|1466.5|1461.5|0
1761283920000|2025-10-24 05:32:00|1466|1461|1466.5|1461.5|1467|1462|1466|1461|0
1761284040000|2025-10-24 05:34:00|1467.25|1462.25|1466.5|1461.5|1467.25|1462.25|1466.5|1461.5|0
1761284050000|2025-10-24 05:34:10|1465.25|1460.25|1466.5|1461.5|1466.5|1461.5|1465.25|1460.25|1
1761284060000|2025-10-24 05:34:20|1466.25|1461.25|1466|1461|1466.5|1461.5|1465.75|1460.75|0
1761284100000|2025-10-24 05:35:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1761284110000|2025-10-24 05:35:10|1466.5|1461.5|1466.25|1461.25|1466.5|1461.5|1466|1461|0
1761284130000|2025-10-24 05:35:30|1466|1461|1466.25|1461.25|1466.25|1461.25|1465.75|1460.75|0
1761284150000|2025-10-24 05:35:50|1466|1461|1466|1461|1466.25|1461.25|1466|1461|0
1761284160000|2025-10-24 05:36:00|1466.25|1461.25|1465.75|1460.75|1466.25|1461.25|1465.75|1460.75|0
1761284170000|2025-10-24 05:36:10|1466|1461|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1761284180000|2025-10-24 05:36:20|1466|1461|1466|1461|1466|1461|1465.75|1460.75|0
1761284200000|2025-10-24 05:36:40|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1761284210000|2025-10-24 05:36:50|1466|1461|1466|1461|1466|1461|1466|1461|0
1761284220000|2025-10-24 05:37:00|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1761284230000|2025-10-24 05:37:10|1466.5|1461.5|1466.25|1461.25|1466.5|1461.5|1466|1461|0
1761284240000|2025-10-24 05:37:20|1466|1461|1466|1461|1466|1461|1466|1461|0
1761284250000|2025-10-24 05:37:30|1465.75|1460.75|1466|1461|1466|1461|1465.75|1460.75|0
1761284270000|2025-10-24 05:37:50|1466.25|1461.25|1466.75|1461.75|1466.75|1461.75|1466.25|1461.25|1
1761284290000|2025-10-24 05:38:10|1467.25|1462.25|1467.75|1462.75|1467.75|1462.75|1467.25|1462.25|0
1761284300000|2025-10-24 05:38:20|1467.5|1462.5|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1761284310000|2025-10-24 05:38:30|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761284320000|2025-10-24 05:38:40|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1761284350000|2025-10-24 05:39:10|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761284370000|2025-10-24 05:39:30|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1761284380000|2025-10-24 05:39:40|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1761284390000|2025-10-24 05:39:50|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1761284400000|2025-10-24 05:40:00|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761284430000|2025-10-24 05:40:30|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1761284460000|2025-10-24 05:41:00|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1761284470000|2025-10-24 05:41:10|1467.25|1462.25|1465.75|1460.75|1467.25|1462.5|1464.5|1460.75|0
1761284510000|2025-10-24 05:41:50|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1761284530000|2025-10-24 05:42:10|1464|1462|1465.25|1460.25|1465.25|1462|1464|1459.75|0
1761284570000|2025-10-24 05:42:50|1464|1462|1464|1462|1464|1462|1464|1462|0
1761284590000|2025-10-24 05:43:10|1464.25|1462.25|1463|1461|1464.25|1462.25|1463|1461|0
1761284600000|2025-10-24 05:43:20|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761284610000|2025-10-24 05:43:30|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761284620000|2025-10-24 05:43:40|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761284630000|2025-10-24 05:43:50|1463|1461|1463|1461|1463|1461|1463|1461|0
1761284650000|2025-10-24 05:44:10|1463.25|1461.25|1462.5|1460.5|1463.25|1461.25|1462.5|1460.5|0
1761284670000|2025-10-24 05:44:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761284700000|2025-10-24 05:45:00|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761284710000|2025-10-24 05:45:10|1464.75|1459.75|1462.25|1460.25|1464.75|1461.5|1462.25|1459.75|0
1761284720000|2025-10-24 05:45:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761284730000|2025-10-24 05:45:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761284750000|2025-10-24 05:45:50|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761284760000|2025-10-24 05:46:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761284770000|2025-10-24 05:46:10|1462.75|1460.75|1462.5|1460.5|1464.75|1461|1462.5|1459.75|0
1761284780000|2025-10-24 05:46:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761284790000|2025-10-24 05:46:30|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761284820000|2025-10-24 05:47:00|1463|1461|1464|1462|1464|1462|1463|1461|1
1761284830000|2025-10-24 05:47:10|1463.75|1461.75|1463.5|1461.5|1464.5|1462.5|1463.5|1461.5|0
1761284860000|2025-10-24 05:47:40|1463.75|1461.75|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1761284890000|2025-10-24 05:48:10|1465.5|1460.5|1466.25|1461.25|1466.25|1461.5|1463.25|1460.5|1
1761284900000|2025-10-24 05:48:20|1464.5|1462.5|1466.25|1461.25|1466.25|1462.5|1464.5|1461.25|0
1761284910000|2025-10-24 05:48:30|1465|1463|1466.75|1461.75|1466.75|1463.5|1465|1461.75|0
1761284920000|2025-10-24 05:48:40|1465|1463|1466.75|1461.75|1466.75|1463|1465|1461.75|0
1761284940000|2025-10-24 05:49:00|1465.5|1463.5|1466.75|1461.75|1466.75|1463.5|1465|1461.75|0
1761284950000|2025-10-24 05:49:10|1465|1463|1465|1463|1465|1463|1465|1463|0
1761284970000|2025-10-24 05:49:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1761284980000|2025-10-24 05:49:40|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1761285010000|2025-10-24 05:50:10|1467.25|1462.25|1465|1463|1467.25|1463|1465|1461.75|0
1761285030000|2025-10-24 05:50:30|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1761285040000|2025-10-24 05:50:40|1465|1463|1465|1463|1466.75|1463|1465|1461.75|0
1761285060000|2025-10-24 05:51:00|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|5
1761285070000|2025-10-24 05:51:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761285130000|2025-10-24 05:52:10|1467.75|1462.75|1465.5|1463.5|1467.75|1463.5|1465.5|1462.5|0
1761285160000|2025-10-24 05:52:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1761285190000|2025-10-24 05:53:10|1466|1464|1466.5|1464.5|1468.25|1464.5|1466|1463.25|0
1761285240000|2025-10-24 05:54:00|1466.75|1464.75|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761285250000|2025-10-24 05:54:10|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761285310000|2025-10-24 05:55:10|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761285340000|2025-10-24 05:55:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761285350000|2025-10-24 05:55:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1761285360000|2025-10-24 05:56:00|1467.25|1462.25|1466|1464|1467.25|1464.5|1466|1462.25|0
1761285370000|2025-10-24 05:56:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1761285400000|2025-10-24 05:56:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1761285430000|2025-10-24 05:57:10|1465|1463|1465|1463|1465|1463|1465|1463|1
1761285440000|2025-10-24 05:57:20|1465.75|1460.75|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1761285450000|2025-10-24 05:57:30|1464|1462|1464|1462|1465.25|1462|1464|1460.25|0
1761285460000|2025-10-24 05:57:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1761285470000|2025-10-24 05:57:50|1465.5|1460.5|1464|1462|1465.5|1462|1464|1460.25|0
1761285490000|2025-10-24 05:58:10|1465.25|1460.25|1464|1462|1465.25|1462|1463.5|1460.25|0
1761285500000|2025-10-24 05:58:20|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761285510000|2025-10-24 05:58:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761285550000|2025-10-24 05:59:10|1463.25|1461.25|1464.75|1459.75|1464.75|1461.5|1463|1459.75|0
1761285560000|2025-10-24 05:59:20|1463|1461|1463|1461|1464.25|1461|1462.5|1459.25|0
1761285570000|2025-10-24 05:59:30|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761285590000|2025-10-24 05:59:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761285600000|2025-10-24 06:00:00|1464.75|1459.75|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|0
1761285610000|2025-10-24 06:00:10|1463.75|1461.75|1463|1461|1465.5|1461.75|1463|1459.75|0
1761285640000|2025-10-24 06:00:40|1464.25|1459.25|1463|1461|1464.25|1461.25|1463|1459.25|0
1761285650000|2025-10-24 06:00:50|1464.25|1459.25|1462.5|1460.5|1464.25|1461|1462.5|1459.25|0
1761285660000|2025-10-24 06:01:00|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1761285670000|2025-10-24 06:01:10|1465.25|1460.25|1465.25|1460.25|1465.25|1461.5|1463.5|1459.75|0
1761285690000|2025-10-24 06:01:30|1463.5|1461.5|1463|1461|1463.5|1461.5|1463|1461|0
1761285700000|2025-10-24 06:01:40|1464.25|1459.25|1464.25|1459.25|1464.25|1461|1462.5|1459.25|0
1761285710000|2025-10-24 06:01:50|1463|1461|1462|1460|1464.25|1461|1462|1459.25|1
1761285720000|2025-10-24 06:02:00|1461.75|1459.75|1460.75|1458.75|1462|1460|1460.75|1458.75|2
1761285730000|2025-10-24 06:02:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761285760000|2025-10-24 06:02:40|1461|1459|1462|1460|1462|1460|1461|1459|1
1761285770000|2025-10-24 06:02:50|1461.75|1459.75|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|0
1761285780000|2025-10-24 06:03:00|1461|1459|1456.75|1454.75|1461|1459|1456.75|1454.75|3
1761285790000|2025-10-24 06:03:10|1457|1455|1457.5|1455.5|1457.75|1455.75|1456.75|1454.75|2
1761285800000|2025-10-24 06:03:20|1457.25|1455.25|1458|1456|1458|1456|1457.25|1455.25|0
1761285810000|2025-10-24 06:03:30|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1761285820000|2025-10-24 06:03:40|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761285830000|2025-10-24 06:03:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|1
1761285840000|2025-10-24 06:04:00|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761285860000|2025-10-24 06:04:20|1460|1458|1460|1458|1460|1458|1459.5|1457.5|2
1761285870000|2025-10-24 06:04:30|1461.75|1456.75|1460|1458|1461.75|1458|1459.5|1456.25|0
1761285880000|2025-10-24 06:04:40|1459.75|1457.75|1459.75|1457.75|1461|1457.75|1459.5|1455.75|0
1761285890000|2025-10-24 06:04:50|1460|1458|1460|1458|1460|1458|1460|1458|0
1761285900000|2025-10-24 06:05:00|1459.75|1457.75|1460.75|1458.75|1461.75|1458.75|1459.75|1456.75|0
1761285930000|2025-10-24 06:05:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761285940000|2025-10-24 06:05:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761285950000|2025-10-24 06:05:50|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761285960000|2025-10-24 06:06:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761285970000|2025-10-24 06:06:10|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761285980000|2025-10-24 06:06:20|1460.5|1458.5|1459|1457|1460.75|1458.5|1459|1455.75|0
1761285990000|2025-10-24 06:06:30|1460.25|1455.25|1460.25|1455.25|1460.25|1457|1458.5|1455.25|0
1761286000000|2025-10-24 06:06:40|1458.5|1456.5|1458|1456|1459.75|1456.5|1458|1454.25|0
1761286010000|2025-10-24 06:06:50|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1761286020000|2025-10-24 06:07:00|1459.5|1454.5|1459.75|1454.75|1459.75|1454.75|1459.5|1454.5|0
1761286030000|2025-10-24 06:07:10|1458.5|1456.5|1460.25|1455.25|1460.25|1457|1458.5|1455.25|0
1761286040000|2025-10-24 06:07:20|1459|1457|1458.75|1453.75|1460.25|1457|1458.5|1453.75|2
1761286050000|2025-10-24 06:07:30|1457.5|1455.5|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1761286070000|2025-10-24 06:07:50|1457.5|1455.5|1457|1455|1458.75|1455.5|1457|1453.75|0
1761286090000|2025-10-24 06:08:10|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1
1761286100000|2025-10-24 06:08:20|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1761286120000|2025-10-24 06:08:40|1458|1453|1457.25|1455.25|1458|1455.5|1457.25|1453|0
1761286130000|2025-10-24 06:08:50|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457|1455|0
1761286140000|2025-10-24 06:09:00|1457|1455|1457|1455|1458.25|1455.25|1457|1453.25|0
1761286150000|2025-10-24 06:09:10|1458.25|1453.25|1456.5|1454.5|1458.25|1455|1456.5|1453.25|0
1761286160000|2025-10-24 06:09:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761286170000|2025-10-24 06:09:30|1457|1455|1457|1455|1457|1455|1456.75|1454.75|0
1761286180000|2025-10-24 06:09:40|1456.75|1454.75|1457.25|1452.25|1457.75|1454.75|1456|1452.25|0
1761286210000|2025-10-24 06:10:10|1455.5|1453.5|1455.5|1453.5|1456.75|1453.5|1455.5|1451.75|0
1761286220000|2025-10-24 06:10:20|1456.75|1451.75|1455.5|1453.5|1456.75|1453.5|1455.5|1451.75|0
1761286230000|2025-10-24 06:10:30|1456.25|1454.25|1455.5|1453.5|1456.25|1454.25|1455.5|1453.5|1
1761286250000|2025-10-24 06:10:50|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1
1761286260000|2025-10-24 06:11:00|1457|1455|1457.5|1455.5|1458.75|1455.5|1457|1453.75|1
1761286270000|2025-10-24 06:11:10|||||||||1
1761286280000|2025-10-24 06:11:20|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761286300000|2025-10-24 06:11:40|1458|1456|1457.5|1455.5|1459.25|1456|1457.5|1454.25|0
1761286310000|2025-10-24 06:11:50|1459.25|1454.25|1459.25|1454.25|1459.25|1456|1457.5|1454.25|0
1761286320000|2025-10-24 06:12:00|1457.5|1455.5|1457.25|1452.25|1458|1455.5|1457|1452.25|2
1761286330000|2025-10-24 06:12:10|1456|1454|1458.25|1453.25|1458.25|1454.5|1456|1452.75|0
1761286340000|2025-10-24 06:12:20|1457|1455|1459.25|1454.25|1459.25|1455.5|1457|1453.75|1
1761286360000|2025-10-24 06:12:40|1458|1456|1458|1456|1458|1456|1458|1456|0
1761286370000|2025-10-24 06:12:50|1459.25|1454.25|1458|1456|1459.25|1456.25|1458|1454.25|0
1761286380000|2025-10-24 06:13:00|1459.25|1454.25|1458.75|1453.75|1459.25|1456|1457.5|1453.75|0
1761286390000|2025-10-24 06:13:10|1457.5|1455.5|1459.25|1454.25|1459.25|1455.5|1457.5|1453.75|0
1761286400000|2025-10-24 06:13:20|1459|1454|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1761286410000|2025-10-24 06:13:30|1457.5|1455.5|1459.25|1454.25|1459.25|1455.5|1457.5|1453.75|0
1761286420000|2025-10-24 06:13:40|1458|1456|1458.75|1453.75|1459.25|1456|1458|1453.75|0
1761286430000|2025-10-24 06:13:50|1458.5|1453.5|1457.75|1452.75|1458.5|1453.5|1457.75|1452.75|0
1761286440000|2025-10-24 06:14:00|1457.5|1452.5|1457.5|1452.5|1458|1453|1457.5|1452.5|0
1761286450000|2025-10-24 06:14:10|1457.75|1452.75|1456.75|1451.75|1458|1453|1455|1451.75|3
1761286460000|2025-10-24 06:14:20|1455|1453|1455.25|1450.25|1457|1453|1455|1450.25|1
1761286470000|2025-10-24 06:14:30|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|1455.25|1450.25|0
1761286480000|2025-10-24 06:14:40|1455.25|1450.25|1455.5|1450.5|1455.5|1450.5|1455.25|1450.25|0
1761286490000|2025-10-24 06:14:50|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1761286500000|2025-10-24 06:15:00|1454|1452|1454.75|1452.75|1456.75|1452.75|1454|1451.75|1
1761286510000|2025-10-24 06:15:10|1457.25|1452.25|1457.75|1452.75|1457.75|1452.75|1457.25|1452.25|1
1761286520000|2025-10-24 06:15:20|1457.5|1452.5|1457.75|1452.75|1457.75|1452.75|1457.5|1452.5|0
1761286530000|2025-10-24 06:15:30|1457.5|1452.5|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1761286540000|2025-10-24 06:15:40|1457.5|1452.5|1457.25|1452.25|1457.75|1452.75|1457.25|1452.25|0
1761286550000|2025-10-24 06:15:50|1457.5|1452.5|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1761286560000|2025-10-24 06:16:00|1457|1452|1456.75|1451.75|1457.25|1452.25|1456.75|1451.75|0
1761286570000|2025-10-24 06:16:10|1457|1452|1456.75|1451.75|1457|1452|1456.75|1451.75|0
1761286580000|2025-10-24 06:16:20|1457|1452|1457|1452|1457|1452|1457|1452|0
1761286590000|2025-10-24 06:16:30|1455|1453|1455|1453|1455|1453|1455|1453|0
1761286600000|2025-10-24 06:16:40|1456.25|1451.25|1455.5|1450.5|1456.25|1453|1454.5|1450.5|1
1761286610000|2025-10-24 06:16:50|1455.25|1450.25|1455.5|1450.5|1455.75|1450.75|1455.25|1450.25|1
1761286620000|2025-10-24 06:17:00|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1761286630000|2025-10-24 06:17:10|1454.25|1452.25|1449.5|1447.5|1454.25|1452.25|1449.5|1446.25|11
1761286640000|2025-10-24 06:17:20|1449.25|1447.25|1449.5|1447.5|1451.75|1448|1449.25|1446.25|1
1761286650000|2025-10-24 06:17:30|1449.75|1447.75|1452.75|1447.75|1452.75|1448.5|1449.75|1447.25|6
1761286660000|2025-10-24 06:17:40|1451|1449|1451|1449|1451|1449|1451|1449|1
1761286670000|2025-10-24 06:17:50|1452|1447|1452|1447|1452.25|1447.25|1451.75|1446.75|0
1761286680000|2025-10-24 06:18:00|1451.75|1446.75|1452|1447|1452|1447|1451.5|1446.5|1
1761286690000|2025-10-24 06:18:10|1452.25|1447.25|1451|1449|1452.25|1449|1451|1447.25|0
1761286700000|2025-10-24 06:18:20|1452|1447|1452|1447|1452|1448|1450|1446.25|2
1761286710000|2025-10-24 06:18:30|1451.75|1446.75|1452|1447|1452.25|1447.25|1451.5|1446.5|0
1761286720000|2025-10-24 06:18:40|1452.25|1447.25|1452.25|1447.25|1452.5|1447.5|1451.75|1446.75|0
1761286730000|2025-10-24 06:18:50|1451.75|1446.75|1452|1447|1452|1447|1451.75|1446.75|0
1761286740000|2025-10-24 06:19:00|1451.75|1446.75|1451.5|1446.5|1451.75|1446.75|1451.25|1446.25|0
1761286750000|2025-10-24 06:19:10|1451.75|1446.75|1449.25|1447.25|1451.75|1447.5|1449.25|1446.25|0
1761286770000|2025-10-24 06:19:30||1444.25||1444.25||1444.25||1444.25|2
1761286780000|2025-10-24 06:19:40|1448|1446|1447.5|1445.5|1449.75|1446|1447.5|1444.75|0
1761286800000|2025-10-24 06:20:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761286810000|2025-10-24 06:20:10|1448.75|1443.75|1447.5|1445.5|1448.75|1445.5|1447.5|1443.75|0
1761286820000|2025-10-24 06:20:20|1448.75|1443.75|1447.5|1445.5|1448.75|1445.5|1447|1443.75|0
1761286830000|2025-10-24 06:20:30|1447.75|1445.75|1446.75|1444.75|1447.75|1445.75|1446.75|1444.75|4
1761286840000|2025-10-24 06:20:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1761286850000|2025-10-24 06:20:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761286860000|2025-10-24 06:21:00|1447|1445|1445.5|1443.5|1447.75|1445.25|1445.5|1442.25|5
1761286870000|2025-10-24 06:21:10|1446.75|1441.75|1446|1444|1447.25|1444|1444.75|1441|2
1761286880000|2025-10-24 06:21:20|1447.25|1442.25|1446|1444|1447.25|1444|1445.75|1442.25|0
1761286890000|2025-10-24 06:21:30|1447|1445|1447|1445|1448.25|1445|1446.5|1442.75|3
1761286900000|2025-10-24 06:21:40|1448.25|1443.25|1449.75|1444.75|1449.75|1446.5|1447|1443.25|1
1761286910000|2025-10-24 06:21:50|1450|1445|1450|1445|1450|1445|1450|1445|0
1761286920000|2025-10-24 06:22:00|1449.75|1444.75|1449.5|1444.5|1450|1445|1449.5|1444.5|0
1761286930000|2025-10-24 06:22:10|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1761286940000|2025-10-24 06:22:20|1450|1445|1449.75|1444.75|1450|1445|1449.5|1444.5|0
1761286950000|2025-10-24 06:22:30|1450|1445|1449.5|1444.5|1450|1445|1449.5|1444.5|0
1761286970000|2025-10-24 06:22:50|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449|1444|0
1761286980000|2025-10-24 06:23:00|1448|1443|1448.5|1443.5|1448.5|1443.5|1447.75|1442.75|1
1761286990000|2025-10-24 06:23:10|1448.75|1443.75|1449.75|1444.75|1449.75|1444.75|1448.75|1443.75|1
1761287000000|2025-10-24 06:23:20|1449.5|1444.5|1451.25|1446.25|1451.5|1446.5|1449.5|1444.5|5
1761287010000|2025-10-24 06:23:30|1451.5|1446.5|1451|1446|1452.25|1447.25|1451|1446|1
1761287020000|2025-10-24 06:23:40|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.5|1445.5|0
1761287030000|2025-10-24 06:23:50|1451|1446|1448.25|1443.25|1451.5|1446.5|1448.25|1443.25|14
1761287050000|2025-10-24 06:24:10|1447.5|1442.5|1447.75|1442.75|1447.75|1442.75|1447.5|1442.5|2
1761287060000|2025-10-24 06:24:20|1447.5|1442.5|1447.75|1442.75|1447.75|1442.75|1447.5|1442.5|0
1761287070000|2025-10-24 06:24:30|1447.5|1442.5|1447|1442|1447.5|1442.5|1447|1442|0
1761287100000|2025-10-24 06:25:00|1447.25|1442.25|1448.25|1443.25|1448.75|1443.75|1447.25|1442.25|1
1761287110000|2025-10-24 06:25:10|1448|1443|1447.75|1442.75|1448|1443|1447.75|1442.75|0
1761287140000|2025-10-24 06:25:40|1447.5|1442.5|1447.5|1442.5|1447.5|1442.5|1447.5|1442.5|0
1761287150000|2025-10-24 06:25:50|1447.25|1442.25|1446.5|1441.5|1447.25|1442.25|1446.5|1441.5|0
1761287160000|2025-10-24 06:26:00|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446|1441|0
1761287170000|2025-10-24 06:26:10|1446|1441|1446|1441|1446|1441|1446|1441|0
1761287180000|2025-10-24 06:26:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761287190000|2025-10-24 06:26:30|1447.75|1442.75|1448|1443|1448|1443|1447.75|1442.75|2
1761287200000|2025-10-24 06:26:40|||||||||1
1761287210000|2025-10-24 06:26:50|1449|1444|1449|1444|1449|1444|1449|1444|1
1761287220000|2025-10-24 06:27:00|1448.75|1443.75|1448.75|1443.75|1449|1444|1447.75|1442.75|0
1761287230000|2025-10-24 06:27:10|1449|1444|1449|1444|1449|1444|1448.75|1443.75|0
1761287240000|2025-10-24 06:27:20|1449.25|1444.25|1448.5|1443.5|1449.25|1444.25|1448.5|1443.5|0
1761287250000|2025-10-24 06:27:30|1448.75|1443.75|1449.25|1444.25|1449.25|1444.25|1448.5|1443.5|0
1761287260000|2025-10-24 06:27:40|1449.5|1444.5|1449.25|1444.25|1449.5|1444.5|1449.25|1444.25|0
1761287270000|2025-10-24 06:27:50|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|0
1761287280000|2025-10-24 06:28:00|1448.5|1443.5|1449.5|1444.5|1449.5|1444.5|1448.25|1443.25|0
1761287310000|2025-10-24 06:28:30|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1761287340000|2025-10-24 06:29:00|||||||||1
1761287370000|2025-10-24 06:29:30|1448|1446|1449.25|1444.25|1449.25|1446|1448|1444.25|0
1761287380000|2025-10-24 06:29:40|1448|1446|1450|1445|1450|1446|1448|1445|0
1761287390000|2025-10-24 06:29:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761287400000|2025-10-24 06:30:00|1449.5|1444.5|1450|1445|1450|1445|1449.5|1444.5|0
1761287410000|2025-10-24 06:30:10|1449.75|1444.75|1450|1445|1450|1445|1449.75|1444.75|0
1761287420000|2025-10-24 06:30:20|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1761287430000|2025-10-24 06:30:30|1450|1445|1450|1445|1450|1445|1450|1445|0
1761287450000|2025-10-24 06:30:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761287460000|2025-10-24 06:31:00|1449.5|1444.5|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1761287470000|2025-10-24 06:31:10|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1761287490000|2025-10-24 06:31:30|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1761287500000|2025-10-24 06:31:40|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.25|1444.25|0
1761287510000|2025-10-24 06:31:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1761287520000|2025-10-24 06:32:00|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1761287650000|2025-10-24 06:34:10|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1
1761287660000|2025-10-24 06:34:20|1449.5|1444.5|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1761287680000|2025-10-24 06:34:40|1450|1445|1450|1445|1450|1445|1449.75|1444.75|0
1761287690000|2025-10-24 06:34:50|1449.75|1444.75|1450|1445|1450|1445|1449.75|1444.75|0
1761287790000|2025-10-24 06:36:30|1449|1447|1449|1447|1449|1447|1449|1447|1
1761287810000|2025-10-24 06:36:50|1451.25|1446.25|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|1
1761287870000|2025-10-24 06:37:50|1451.75|1446.75|1451.5|1446.5|1452|1447|1451.5|1446.5|1
1761287890000|2025-10-24 06:38:10|1451.25|1446.25|1451.5|1446.5|1451.75|1446.75|1451.25|1446.25|1
1761287900000|2025-10-24 06:38:20|1452|1447|1452|1447|1452|1447|1452|1447|1
1761287910000|2025-10-24 06:38:30|1451.75|1446.75|1451.5|1446.5|1451.75|1446.75|1451.5|1446.5|0
1761287920000|2025-10-24 06:38:40|1453|1448|1453|1448|1453|1448|1453|1448|3
1761287940000|2025-10-24 06:39:00|1453.25|1448.25|1453|1448|1453.25|1448.25|1453|1448|0
1761287950000|2025-10-24 06:39:10|1453.5|1448.5|1453.5|1448.5|1453.5|1448.5|1453.25|1448.25|0
1761287970000|2025-10-24 06:39:30|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1
1761287980000|2025-10-24 06:39:40|1454|1449|1454|1449|1454|1449|1454|1449|0
1761288020000|2025-10-24 06:40:20|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|0
1761288030000|2025-10-24 06:40:30|1454|1449|1454|1449|1454|1449|1453.75|1448.75|0
1761288040000|2025-10-24 06:40:40|1454.5|1449.5|1454.25|1449.25|1454.5|1449.5|1454.25|1449.25|0
1761288060000|2025-10-24 06:41:00|1454|1449|1454|1449|1454|1449|1454|1449|0
1761288070000|2025-10-24 06:41:10|1454.25|1449.25|1454|1449|1454.25|1449.25|1454|1449|0
1761288100000|2025-10-24 06:41:40|1454.25|1449.25|1454|1449|1454.25|1449.25|1454|1449|0
1761288110000|2025-10-24 06:41:50|1453.5|1451.5|1454|1449|1454.25|1451.5|1453.5|1449|1
1761288120000|2025-10-24 06:42:00|1453.75|1448.75|1454|1449|1454|1449|1453.75|1448.75|0
1761288130000|2025-10-24 06:42:10|1453.75|1448.75|1453.25|1448.25|1453.75|1450|1452|1448.25|0
1761288150000|2025-10-24 06:42:30|1453|1448|1453|1448|1453|1448|1453|1448|0
1761288160000|2025-10-24 06:42:40|1452.75|1447.75|1453|1448|1453|1448|1452.75|1447.75|0
1761288180000|2025-10-24 06:43:00|1452.75|1447.75|1452.5|1447.5|1452.75|1447.75|1452.5|1447.5|0
1761288190000|2025-10-24 06:43:10|1452.75|1447.75|1450.5|1448.5|1452.75|1448.5|1450.5|1447.75|0
1761288220000|2025-10-24 06:43:40|1450.75|1448.75|1450.5|1448.5|1451.75|1448.75|1450.5|1446.75|0
1761288240000|2025-10-24 06:44:00|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1761288250000|2025-10-24 06:44:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761288260000|2025-10-24 06:44:20|1450.5|1448.5|1453.75|1448.75|1453.75|1448.75|1450.5|1448.5|2
1761288270000|2025-10-24 06:44:30|1452|1450|1453.25|1448.25|1453.25|1450|1451.5|1448.25|0
1761288280000|2025-10-24 06:44:40|1452.75|1447.75|1452.75|1447.75|1453.25|1448.25|1452.5|1447.5|0
1761288300000|2025-10-24 06:45:00|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|0
1761288310000|2025-10-24 06:45:10|1452.75|1447.75|1452.5|1447.5|1452.75|1447.75|1452.5|1447.5|0
1761288320000|2025-10-24 06:45:20|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|0
1761288340000|2025-10-24 06:45:40|1453|1448|1454|1449|1454|1449|1453|1448|0
1761288500000|2025-10-24 06:48:20|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1761288510000|2025-10-24 06:48:30|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1
1761288560000|2025-10-24 06:49:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761288610000|2025-10-24 06:50:10|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1761288620000|2025-10-24 06:50:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761288660000|2025-10-24 06:51:00|1453.75|1451.75|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|1
1761288670000|2025-10-24 06:51:10|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761288700000|2025-10-24 06:51:40|1457.25||1457.25||1457.25||1457.25||2
1761288710000|2025-10-24 06:51:50|1457|1452|1457.25|1452.25|1457.25|1452.25|1457|1452|0
1761288730000|2025-10-24 06:52:10|1456|1454|1456|1454|1456|1454|1456|1454|0
1761288740000|2025-10-24 06:52:20|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1761288780000|2025-10-24 06:53:00|1456|1454|1457.25|1452.25|1457.25|1454|1456|1452.25|0
1761288820000|2025-10-24 06:53:40|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761288830000|2025-10-24 06:53:50|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761288850000|2025-10-24 06:54:10|1458.25||1458.25||1458.25||1458.25||2
1761288860000|2025-10-24 06:54:20|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1761288880000|2025-10-24 06:54:40|1458|1453|1458|1453|1458|1453|1458|1453|0
1761288920000|2025-10-24 06:55:20|1457.75|1452.75|1456|1454|1457.75|1454|1456|1452.75|0
1761289000000|2025-10-24 06:56:40|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1
1761289010000|2025-10-24 06:56:50|1456|1451|1456|1451|1456|1451|1456|1451|0
1761289030000|2025-10-24 06:57:10|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1
1761289040000|2025-10-24 06:57:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761289050000|2025-10-24 06:57:30|1456.25|1451.25|1454.5|1452.5|1456.25|1452.5|1454.5|1451.25|0
1761289060000|2025-10-24 06:57:40|1456.25|1451.25|1456.25|1451.25|1456.25|1452.5|1454.5|1450.75|0
1761289080000|2025-10-24 06:58:00|1456|1451|1455.75|1450.75|1456|1451|1455.25|1450.25|1
1761289100000|2025-10-24 06:58:20|1455.5|1450.5|1455.25|1450.25|1455.75|1450.75|1455.25|1450.25|1
1761289120000|2025-10-24 06:58:40|1453.5|1451.5|1455.25|1450.25|1455.25|1451.5|1453.5|1450.25|0
1761289140000|2025-10-24 06:59:00|1454|1452|1455.25|1450.25|1455.25|1452|1454|1450.25|0
1761289150000|2025-10-24 06:59:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761289200000|2025-10-24 07:00:00|1455.5|1453.5|1455.25|1453.25|1457.25|1454.25|1455.25|1452.25|5
1761289220000|2025-10-24 07:00:20|1454.5|1452.5|1454.75|1452.75|1455.25|1453.25|1454.5|1452.5|1
1761289230000|2025-10-24 07:00:30|1454.5|1452.5|1453.5|1451.5|1454.5|1452.5|1453.5|1451.5|0
1761289270000|2025-10-24 07:01:10|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1761289280000|2025-10-24 07:01:20|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|2
1761289300000|2025-10-24 07:01:40|1450.75|1448.75|1450.75|1448.75|1452|1450|1450.75|1448.75|2
1761289320000|2025-10-24 07:02:00|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1761289350000|2025-10-24 07:02:30|1452.75|1450.75|1453|1451|1453.75|1451|1452.5|1448.75|2
1761289360000|2025-10-24 07:02:40|1453.75|1451.75|1455.25|1450.25|1455.25|1452.25|1453.5|1450.25|1
1761289370000|2025-10-24 07:02:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761289390000|2025-10-24 07:03:10|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|1
1761289440000|2025-10-24 07:04:00|1452|1450|1454.25|1449.25|1454.25|1450.5|1452|1449.25|0
1761289450000|2025-10-24 07:04:10|1453|1451|1452.5|1450.5|1453.25|1451.25|1452.5|1450.5|0
1761289460000|2025-10-24 07:04:20|1454.25|1449.25|1454.25|1449.25|1454.25|1450.5|1452.5|1449.25|0
1761289470000|2025-10-24 07:04:30|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|0
1761289480000|2025-10-24 07:04:40|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1761289490000|2025-10-24 07:04:50|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761289500000|2025-10-24 07:05:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|2
1761289550000|2025-10-24 07:05:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761289560000|2025-10-24 07:06:00|1452.5|1450.5|1454.25|1452.25|1454.25|1452.25|1452.5|1450.5|1
1761289570000|2025-10-24 07:06:10|1454|1452|1453.25|1451.25|1454|1452|1453.25|1451.25|0
1761289580000|2025-10-24 07:06:20|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|0
1761289590000|2025-10-24 07:06:30|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|0
1761289600000|2025-10-24 07:06:40|1453|1451|1453.75|1451.75|1453.75|1451.75|1453|1451|1
1761289610000|2025-10-24 07:06:50|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761289620000|2025-10-24 07:07:00|1453.75|1451.75|1455|1453|1455|1453|1453.75|1451.75|1
1761289630000|2025-10-24 07:07:10|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1761289640000|2025-10-24 07:07:20|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1761289650000|2025-10-24 07:07:30|1454.25|1452.25|1455|1453|1455|1453|1454.25|1452.25|0
1761289660000|2025-10-24 07:07:40|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1761289670000|2025-10-24 07:07:50|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1761289680000|2025-10-24 07:08:00|1454.5|1452.5|1453.75|1451.75|1455|1453|1453.75|1451.75|0
1761289690000|2025-10-24 07:08:10|1454|1452|1454.5|1452.5|1454.5|1452.5|1454|1452|0
1761289700000|2025-10-24 07:08:20|1454.25|1452.25|1455|1453|1455|1453|1454|1452|0
1761289710000|2025-10-24 07:08:30|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761289730000|2025-10-24 07:08:50|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761289740000|2025-10-24 07:09:00|1455|1453|1455|1453|1455|1453|1454.75|1452.75|0
1761289750000|2025-10-24 07:09:10|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1761289760000|2025-10-24 07:09:20|1455|1453|1454.75|1452.75|1455.5|1453.5|1454.75|1452.75|0
1761289770000|2025-10-24 07:09:30|1455|1453|1457.25|1452.25|1457.25|1454|1455|1452.25|1
1761289780000|2025-10-24 07:09:40|1455.5|1453.5|1455|1453|1455.5|1453.5|1455|1453|0
1761289790000|2025-10-24 07:09:50|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761289800000|2025-10-24 07:10:00|1455|1453|1455|1453|1455|1453|1455|1453|0
1761289830000|2025-10-24 07:10:30|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761289840000|2025-10-24 07:10:40|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|0
1761289850000|2025-10-24 07:10:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761289870000|2025-10-24 07:11:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|2
1761289900000|2025-10-24 07:11:40|1457.5|1455.5|1456.25|1454.25|1457.5|1455.5|1456.25|1454.25|1
1761289910000|2025-10-24 07:11:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1761289930000|2025-10-24 07:12:10|1455.75|1453.75|1456|1454|1456|1454|1455.5|1453.5|0
1761289940000|2025-10-24 07:12:20|1455.75|1453.75|1455|1453|1455.75|1453.75|1455|1453|0
1761289950000|2025-10-24 07:12:30|1454.75|1452.75|1454|1452|1454.75|1452.75|1453.75|1451.75|0
1761289960000|2025-10-24 07:12:40|1453.75|1451.75|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1761289980000|2025-10-24 07:13:00|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1761290000000|2025-10-24 07:13:20|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|1
1761290010000|2025-10-24 07:13:30|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|1
1761290020000|2025-10-24 07:13:40|1454.25|1452.25|1454.75|1452.75|1454.75|1452.75|1454.25|1452.25|0
1761290040000|2025-10-24 07:14:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761290050000|2025-10-24 07:14:10|1454.25|1452.25|1455|1453|1455|1453|1454.25|1452.25|0
1761290080000|2025-10-24 07:14:40|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1761290090000|2025-10-24 07:14:50|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1761290100000|2025-10-24 07:15:00|1455|1453|1454.25|1452.25|1455|1453|1454.25|1452.25|0
1761290110000|2025-10-24 07:15:10|1454.5|1452.5|1453.75|1451.75|1454.5|1452.5|1453.75|1451.75|0
1761290120000|2025-10-24 07:15:20|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|0
1761290130000|2025-10-24 07:15:30|1453|1451|1453|1451|1453|1451|1452.5|1450.5|0
1761290140000|2025-10-24 07:15:40|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1761290160000|2025-10-24 07:16:00|1453|1451|1451.75|1449.75|1453|1451|1451.75|1449.75|1
1761290170000|2025-10-24 07:16:10|1452|1450|1452.5|1450.5|1453.25|1451.25|1452|1450|1
1761290190000|2025-10-24 07:16:30|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761290200000|2025-10-24 07:16:40|1453|1451|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|0
1761290210000|2025-10-24 07:16:50|1453.75|1451.75|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1761290220000|2025-10-24 07:17:00|1454|1452|1453.25|1451.25|1454|1452|1453.25|1451.25|0
1761290230000|2025-10-24 07:17:10|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453|1451|0
1761290240000|2025-10-24 07:17:20|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|0
1761290250000|2025-10-24 07:17:30|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761290260000|2025-10-24 07:17:40|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761290280000|2025-10-24 07:18:00|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761290290000|2025-10-24 07:18:10|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761290300000|2025-10-24 07:18:20|1454|1452|1455.25|1453.25|1455.25|1453.25|1453.75|1451.75|3
1761290320000|2025-10-24 07:18:40|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761290330000|2025-10-24 07:18:50|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|2
1761290340000|2025-10-24 07:19:00|1456|1454|1456|1454|1456|1454|1456|1454|1
1761290350000|2025-10-24 07:19:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761290370000|2025-10-24 07:19:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761290380000|2025-10-24 07:19:40|1456.25|1454.25|1457.75|1455.75|1457.75|1455.75|1456.25|1454.25|1
1761290410000|2025-10-24 07:20:10|1458|1456|1458|1456|1458.25|1456.25|1458|1456|0
1761290430000|2025-10-24 07:20:30|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761290440000|2025-10-24 07:20:40|1456.5|1454.5|1456.25|1454.25|1457|1455|1456.25|1454.25|3
1761290460000|2025-10-24 07:21:00|1456|1454|1455.25|1453.25|1456|1454|1455.25|1453.25|0
1761290470000|2025-10-24 07:21:10|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|0
1761290480000|2025-10-24 07:21:20|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1761290490000|2025-10-24 07:21:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761290500000|2025-10-24 07:21:40|1456|1454|1455|1453|1456|1454|1455|1453|0
1761290510000|2025-10-24 07:21:50|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1761290520000|2025-10-24 07:22:00|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1761290560000|2025-10-24 07:22:40|1455|1453|1455.5|1453.5|1455.75|1453.75|1455|1453|0
1761290580000|2025-10-24 07:23:00|1455.25|1453.25|1455.25|1453.25|1455.75|1453.75|1455|1453|0
1761290590000|2025-10-24 07:23:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761290600000|2025-10-24 07:23:20|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1761290610000|2025-10-24 07:23:30|1455.25|1453.25|1454.25|1452.25|1455.25|1453.25|1453.75|1451.75|1
1761290620000|2025-10-24 07:23:40|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761290660000|2025-10-24 07:24:20|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761290690000|2025-10-24 07:24:50|1454|1452|1453.25|1451.25|1454|1452|1453.25|1451.25|0
1761290720000|2025-10-24 07:25:20|1453.5|1451.5|1454.5|1452.5|1454.75|1452.75|1453.5|1451.5|1
1761290730000|2025-10-24 07:25:30|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761290740000|2025-10-24 07:25:40|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1761290750000|2025-10-24 07:25:50|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1761290760000|2025-10-24 07:26:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761290770000|2025-10-24 07:26:10|1454.75|1452.75|1456.5|1454.5|1456.5|1454.5|1454.25|1452.25|3
1761290780000|2025-10-24 07:26:20|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|3
1761290800000|2025-10-24 07:26:40|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761290820000|2025-10-24 07:27:00|1458|1456|1458.5|1456.5|1458.75|1456.75|1458|1456|0
1761290830000|2025-10-24 07:27:10|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|6
1761290840000|2025-10-24 07:27:20|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1761290850000|2025-10-24 07:27:30|1457|1455|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|0
1761290870000|2025-10-24 07:27:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761290890000|2025-10-24 07:28:10|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761290930000|2025-10-24 07:28:50|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761290940000|2025-10-24 07:29:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761290950000|2025-10-24 07:29:10|1456.5|1454.5|1455.75|1453.75|1456.75|1454.75|1455.75|1453.75|0
1761290980000|2025-10-24 07:29:40|1456|1454|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1761290990000|2025-10-24 07:29:50|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1
1761291000000|2025-10-24 07:30:00|1456|1454|1456|1454|1457|1455|1456|1454|0
1761291010000|2025-10-24 07:30:10|1456.25|1454.25|1455.75|1453.75|1456.25|1454.25|1455.5|1453.5|3
1761291020000|2025-10-24 07:30:20|1455.5|1453.5|1454.75|1452.75|1455.5|1453.5|1453.25|1451.25|6
1761291030000|2025-10-24 07:30:30|1454.25|1452.25|1453.5|1451.5|1454.75|1452.75|1453.5|1451.5|3
1761291040000|2025-10-24 07:30:40|1453.75|1451.75|1452.75|1450.75|1454.25|1452.25|1452.75|1450.75|0
1761291050000|2025-10-24 07:30:50|1453|1451|1453.25|1451.25|1454.25|1452.25|1453|1451|0
1761291060000|2025-10-24 07:31:00|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761291070000|2025-10-24 07:31:10|1453.5|1451.5|1453.75|1451.75|1454.25|1452.25|1453.5|1451.5|1
1761291090000|2025-10-24 07:31:30|1454|1452|1454.25|1452.25|1454.5|1452.5|1454|1452|0
1761291100000|2025-10-24 07:31:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761291110000|2025-10-24 07:31:50|1454.75|1452.75|1454|1452|1455|1453|1454|1452|2
1761291120000|2025-10-24 07:32:00|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1761291130000|2025-10-24 07:32:10|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1761291160000|2025-10-24 07:32:40|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|1
1761291170000|2025-10-24 07:32:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|1
1761291180000|2025-10-24 07:33:00|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761291190000|2025-10-24 07:33:10|1453.5|1451.5|1453.5|1451.5|1454|1452|1453.25|1451.25|2
1761291200000|2025-10-24 07:33:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1761291210000|2025-10-24 07:33:30|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1761291230000|2025-10-24 07:33:50|1453.25|1451.25|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|0
1761291240000|2025-10-24 07:34:00|1452.25|1450.25|1452.75|1450.75|1453|1451|1452|1450|2
1761291250000|2025-10-24 07:34:10|1451.25|1449.25|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|4
1761291260000|2025-10-24 07:34:20|1450|1448|1451.25|1449.25|1451.25|1449.25|1450|1448|2
1761291270000|2025-10-24 07:34:30|1451|1449|1451.5|1449.5|1451.5|1449.5|1450.75|1448.75|0
1761291280000|2025-10-24 07:34:40|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761291290000|2025-10-24 07:34:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761291300000|2025-10-24 07:35:00|1452.25|1450.25|1451.75|1449.75|1453|1451|1451.75|1449.75|0
1761291310000|2025-10-24 07:35:10|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761291330000|2025-10-24 07:35:30|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761291340000|2025-10-24 07:35:40|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1
1761291350000|2025-10-24 07:35:50|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761291380000|2025-10-24 07:36:20|1451.25|1449.25|1450.25|1448.25|1451.25|1449.25|1450.25|1448.25|1
1761291390000|2025-10-24 07:36:30|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1761291400000|2025-10-24 07:36:40|1451|1449|1451|1449|1451|1449|1451|1449|3
1761291410000|2025-10-24 07:36:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761291420000|2025-10-24 07:37:00|1451.25|1449.25|1453.75|1451.75|1453.75|1451.75|1451.25|1449.25|0
1761291430000|2025-10-24 07:37:10|1453.5|1451.5|1453|1451|1453.5|1451.5|1452.75|1450.75|0
1761291440000|2025-10-24 07:37:20|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|3
1761291450000|2025-10-24 07:37:30|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|1
1761291460000|2025-10-24 07:37:40|1453|1451|1453|1451|1453|1451|1452.75|1450.75|0
1761291470000|2025-10-24 07:37:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|0
1761291480000|2025-10-24 07:38:00|1453.75|1451.75|1454.25|1452.25|1454.75|1452.75|1453.75|1451.75|0
1761291490000|2025-10-24 07:38:10|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761291500000|2025-10-24 07:38:20|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761291520000|2025-10-24 07:38:40|1454|1452|1454.75|1452.75|1454.75|1452.75|1453.75|1451.75|1
1761291530000|2025-10-24 07:38:50|1455|1453|1455.25|1453.25|1455.5|1453.5|1455|1453|1
1761291540000|2025-10-24 07:39:00|1455.5|1453.5|1454.25|1452.25|1455.5|1453.5|1454.25|1452.25|3
1761291550000|2025-10-24 07:39:10|1454|1452|1454.5|1452.5|1454.5|1452.5|1454|1452|1
1761291560000|2025-10-24 07:39:20|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761291570000|2025-10-24 07:39:30|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761291580000|2025-10-24 07:39:40|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761291610000|2025-10-24 07:40:10|1454|1452|1454|1452|1454|1452|1453.75|1451.75|0
1761291620000|2025-10-24 07:40:20|1454.5|1452.5|1455.25|1453.25|1455.25|1453.25|1454.5|1452.5|0
1761291630000|2025-10-24 07:40:30|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1761291640000|2025-10-24 07:40:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1761291650000|2025-10-24 07:40:50|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|1
1761291660000|2025-10-24 07:41:00|1455.75|1453.75|1454.75|1452.75|1455.75|1453.75|1454.75|1452.75|0
1761291670000|2025-10-24 07:41:10|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1761291690000|2025-10-24 07:41:30|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761291700000|2025-10-24 07:41:40|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1761291710000|2025-10-24 07:41:50|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761291720000|2025-10-24 07:42:00|1454|1452|1453.25|1451.25|1454|1452|1452.25|1450.25|1
1761291740000|2025-10-24 07:42:20|1453|1451|1453|1451|1453|1451|1452.75|1450.75|0
1761291750000|2025-10-24 07:42:30|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|0
1761291760000|2025-10-24 07:42:40|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761291790000|2025-10-24 07:43:10|1452.5|1450.5|1452|1450|1452.5|1450.5|1451.75|1449.75|0
1761291800000|2025-10-24 07:43:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761291810000|2025-10-24 07:43:30|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1761291820000|2025-10-24 07:43:40|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.5|1449.5|0
1761291830000|2025-10-24 07:43:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|2
1761291850000|2025-10-24 07:44:10|1452.25|1447.25|1451.25|1449.25|1452.25|1449.5|1451|1447.25|0
1761291860000|2025-10-24 07:44:20|1451.5|1449.5|1452.5|1450.5|1452.5|1450.5|1451.5|1449.5|0
1761291880000|2025-10-24 07:44:40|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1761291890000|2025-10-24 07:44:50|1452.5|1450.5|1451.25|1449.25|1453|1451|1451.25|1449.25|0
1761291930000|2025-10-24 07:45:30|1451|1449|1451|1449|1451|1449|1451|1449|0
1761291940000|2025-10-24 07:45:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761291950000|2025-10-24 07:45:50|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1761291970000|2025-10-24 07:46:10|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|1
1761291980000|2025-10-24 07:46:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761291990000|2025-10-24 07:46:30|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1761292000000|2025-10-24 07:46:40|1451|1449|1450.75|1448.75|1451|1449|1450.5|1448.5|1
1761292010000|2025-10-24 07:46:50|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|0
1761292020000|2025-10-24 07:47:00|1450.25|1448.25|1450.75|1448.75|1452.25|1448.75|1450.25|1447.25|0
1761292040000|2025-10-24 07:47:20|1451|1449|1452|1450|1452.25|1450.25|1451|1449|1
1761292050000|2025-10-24 07:47:30|1451.75|1449.75|1452|1450|1452|1450|1451.5|1449.5|0
1761292060000|2025-10-24 07:47:40|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1761292070000|2025-10-24 07:47:50|1451|1449|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1761292080000|2025-10-24 07:48:00|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1761292090000|2025-10-24 07:48:10|1451|1449|1451|1449|1451.5|1449.5|1451|1449|0
1761292100000|2025-10-24 07:48:20|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.25|1448.25|0
1761292120000|2025-10-24 07:48:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761292140000|2025-10-24 07:49:00|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1761292150000|2025-10-24 07:49:10|1450.25|1448.25|1447.5|1445.5|1450.25|1448.25|1447.5|1445.5|2
1761292160000|2025-10-24 07:49:20|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|2
1761292170000|2025-10-24 07:49:30|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761292190000|2025-10-24 07:49:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761292200000|2025-10-24 07:50:00|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|1
1761292210000|2025-10-24 07:50:10|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761292220000|2025-10-24 07:50:20|1447|1445|1447|1445|1447|1445|1447|1445|0
1761292230000|2025-10-24 07:50:30|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|1
1761292240000|2025-10-24 07:50:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1761292250000|2025-10-24 07:50:50|1446|1444|1446|1444|1446|1444|1446|1444|5
1761292270000|2025-10-24 07:51:10|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761292280000|2025-10-24 07:51:20|1442.25|1440.25|1443|1441|1445.25|1441.25|1442.25|1440|5
1761292290000|2025-10-24 07:51:30|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|1
1761292300000|2025-10-24 07:51:40|1442.75|1440.75|1443.75|1441.75|1443.75|1441.75|1442.75|1440.75|1
1761292310000|2025-10-24 07:51:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761292320000|2025-10-24 07:52:00|1444|1442|1444|1442|1444|1442|1444|1442|1
1761292330000|2025-10-24 07:52:10|1444.25|1442.25|1444.75|1442.75|1445|1443|1444.25|1442.25|1
1761292340000|2025-10-24 07:52:20|1445|1443|1445.25|1443.25|1445.5|1443.5|1444.75|1442.75|0
1761292350000|2025-10-24 07:52:30|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761292360000|2025-10-24 07:52:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|2
1761292370000|2025-10-24 07:52:50|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|0
1761292380000|2025-10-24 07:53:00|1444.25|1442.25|1445|1443|1445|1443|1444.25|1442.25|0
1761292390000|2025-10-24 07:53:10|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761292400000|2025-10-24 07:53:20|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761292410000|2025-10-24 07:53:30|1445|1443|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|1
1761292420000|2025-10-24 07:53:40|1444.75|1442.75|1444.75|1442.75|1446.25|1443|1444.5|1441.25|0
1761292430000|2025-10-24 07:53:50|1444.5|1442.5|1445|1443|1445|1443|1444.5|1442.5|0
1761292440000|2025-10-24 07:54:00|1446.25|1441.25|1446.25|1441.25|1446.25|1443.25|1445|1441.25|0
1761292450000|2025-10-24 07:54:10|1444.5|1442.5|1444|1442|1444.5|1442.5|1444|1442|0
1761292460000|2025-10-24 07:54:20|1445.25|1440.25|1445.25|1440.25|1445.25|1442|1444|1440.25|0
1761292470000|2025-10-24 07:54:30|1443.5|1441.5|1444.5|1442.5|1445.75|1442.5|1443.5|1440.75|1
1761292480000|2025-10-24 07:54:40|1445.75|1440.75|1444|1442|1445.75|1442.25|1443.5|1440.25|0
1761292490000|2025-10-24 07:54:50|1443.75|1441.75|1443.5|1441.5|1444.75|1441.75|1443.5|1439.75|0
1761292500000|2025-10-24 07:55:00|1444.75|1439.75|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1761292510000|2025-10-24 07:55:10|1443|1441|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1761292520000|2025-10-24 07:55:20|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761292530000|2025-10-24 07:55:30|1443.25|1441.25|1443.5|1441.5|1443.75|1441.75|1443.25|1441.25|0
1761292540000|2025-10-24 07:55:40|1445.25|1440.25|1445.25|1440.25|1445.25|1442|1444|1440.25|0
1761292550000|2025-10-24 07:55:50|1443.5|1441.5|1443.75|1441.75|1445.25|1442|1443.5|1440.25|0
1761292560000|2025-10-24 07:56:00|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|0
1761292570000|2025-10-24 07:56:10|1443.75|1441.75|1443.5|1441.5|1445.25|1442|1443.5|1440.25|0
1761292580000|2025-10-24 07:56:20|1444|1442|1443.5|1441.5|1445.25|1442.25|1443.5|1440.25|0
1761292590000|2025-10-24 07:56:30|1443.25|1441.25|1444|1442|1444|1442|1443.25|1441.25|0
1761292600000|2025-10-24 07:56:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761292610000|2025-10-24 07:56:50|1444.5|1442.5|1444.25|1442.25|1445|1443|1444.25|1442.25|1
1761292620000|2025-10-24 07:57:00|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1761292630000|2025-10-24 07:57:10|1444.25|1442.25|1445.25|1443.25|1445.25|1443.25|1444.25|1442.25|1
1761292640000|2025-10-24 07:57:20|1446|1444|1445|1443|1446|1444|1445|1443|2
1761292650000|2025-10-24 07:57:30|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761292660000|2025-10-24 07:57:40|1445.5|1443.5|1444.75|1442.75|1445.5|1443.5|1444.5|1442.5|1
1761292670000|2025-10-24 07:57:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1761292700000|2025-10-24 07:58:20|1444.75|1442.75|1443.25|1441.25|1444.75|1442.75|1443.25|1441.25|2
1761292720000|2025-10-24 07:58:40|1443|1441|1442.25|1440.25|1443|1441|1442.25|1440.25|1
1761292750000|2025-10-24 07:59:10|1442.5|1440.5|1443.5|1441.5|1443.75|1441.75|1442.5|1440.5|1
1761292760000|2025-10-24 07:59:20|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761292770000|2025-10-24 07:59:30|1443.75|1441.75|1443.5|1441.5|1444|1442|1443.5|1441.5|0
1761292790000|2025-10-24 07:59:50|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|1
1761292800000|2025-10-24 08:00:00|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|1
1761292810000|2025-10-24 08:00:10|1442|1440|1444|1442|1444.25|1442.25|1442|1440|1
1761292820000|2025-10-24 08:00:20|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761292830000|2025-10-24 08:00:30|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|0
1761292840000|2025-10-24 08:00:40|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444|1442|0
1761292850000|2025-10-24 08:00:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761292860000|2025-10-24 08:01:00|1444.5|1442.5|1443|1441|1444.5|1442.5|1443|1441|0
1761292870000|2025-10-24 08:01:10|1442.75|1440.75|1443|1441|1443|1441|1442.5|1440.5|0
1761292880000|2025-10-24 08:01:20|1442.75|1440.75|1443|1441|1443.25|1441.25|1442.75|1440.75|0
1761292890000|2025-10-24 08:01:30|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|0
1761292900000|2025-10-24 08:01:40|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761292910000|2025-10-24 08:01:50|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|0
1761292940000|2025-10-24 08:02:20|1442.5|1440.5|1440.25|1438.25|1442.5|1440.5|1440.25|1438.25|3
1761292950000|2025-10-24 08:02:30|1440|1438|1437.75|1435.75|1440|1438|1437.75|1435.75|4
1761292960000|2025-10-24 08:02:40|1437.25|1435.25|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|1
1761292970000|2025-10-24 08:02:50|1435.75|1433.75|1436.75|1434.75|1437|1435|1435.5|1433.5|7
1761292980000|2025-10-24 08:03:00|1437|1435|1437|1435|1437|1435|1436.75|1434.75|0
1761292990000|2025-10-24 08:03:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761293010000|2025-10-24 08:03:30|1436.5|1434.5|1436|1434|1436.75|1434.75|1436|1434|0
1761293020000|2025-10-24 08:03:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|1
1761293030000|2025-10-24 08:03:50|1436|1434|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1761293040000|2025-10-24 08:04:00|1437.25|1435.25|1438.75|1436.75|1438.75|1436.75|1436.75|1434.75|3
1761293050000|2025-10-24 08:04:10|1439|1437|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|2
1761293060000|2025-10-24 08:04:20|1438.75|1436.75|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|7
1761293070000|2025-10-24 08:04:30|1439|1437|1437.25|1435.25|1439|1437|1437.25|1435.25|1
1761293080000|2025-10-24 08:04:40|1437|1435|1435.75|1433.75|1437|1435|1435.75|1433.75|0
1761293090000|2025-10-24 08:04:50|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1761293100000|2025-10-24 08:05:00|1436.5|1434.5|1437|1435|1437.75|1435.75|1436.5|1434.5|1
1761293110000|2025-10-24 08:05:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761293120000|2025-10-24 08:05:20|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436|1434|0
1761293130000|2025-10-24 08:05:30|1436.25|1434.25|1436|1434|1436.25|1434.25|1435.75|1433.75|0
1761293140000|2025-10-24 08:05:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|1
1761293150000|2025-10-24 08:05:50|1436|1434|1433.5|1431.5|1436.25|1434.25|1432.75|1430.75|20
1761293160000|2025-10-24 08:06:00|1433.25|1431.25|1435|1433|1435|1433|1433.25|1431.25|1
1761293170000|2025-10-24 08:06:10|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.5|1432.5|0
1761293180000|2025-10-24 08:06:20|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|8
1761293200000|2025-10-24 08:06:40|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|4
1761293210000|2025-10-24 08:06:50|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.5|1432.5|2
1761293220000|2025-10-24 08:07:00|1435|1433|1433.75|1431.75|1435|1433|1433.5|1431.5|2
1761293230000|2025-10-24 08:07:10|1433.5|1431.5|1433|1431|1433.75|1431.75|1433|1431|1
1761293240000|2025-10-24 08:07:20|1433.25|1431.25|1434.75|1432.75|1434.75|1432.75|1433.25|1431.25|1
1761293250000|2025-10-24 08:07:30|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|0
1761293260000|2025-10-24 08:07:40|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761293270000|2025-10-24 08:07:50|1433.75|1431.75|1432|1430|1433.75|1431.75|1430.5|1428.5|30
1761293280000|2025-10-24 08:08:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1431.5|1429.5|1
1761293290000|2025-10-24 08:08:10|1432.25|1430.25|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|0
1761293300000|2025-10-24 08:08:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761293310000|2025-10-24 08:08:30|1433.25|1431.25|1434.5|1432.5|1434.5|1432.5|1433.25|1431.25|27
1761293320000|2025-10-24 08:08:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761293330000|2025-10-24 08:08:50|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1761293340000|2025-10-24 08:09:00|1434.5|1432.5|1433.25|1431.25|1434.75|1432.75|1433|1431|2
1761293350000|2025-10-24 08:09:10|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761293360000|2025-10-24 08:09:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433|1431|1
1761293370000|2025-10-24 08:09:30|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|0
1761293380000|2025-10-24 08:09:40|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761293390000|2025-10-24 08:09:50|1432.25|1430.25|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|0
1761293400000|2025-10-24 08:10:00|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.25|1429.25|0
1761293410000|2025-10-24 08:10:10|1432|1430|1432.25|1430.25|1432.75|1430.75|1432|1430|1
1761293420000|2025-10-24 08:10:20|1432|1430|1430|1428|1432.5|1430.5|1429.75|1427.75|2
1761293430000|2025-10-24 08:10:30|1429.75|1427.75|1430|1428|1431.25|1428.5|1429.5|1426.25|0
1761293440000|2025-10-24 08:10:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|5
1761293450000|2025-10-24 08:10:50|1429.5|1427.5|1430|1428|1430.5|1428.5|1429.5|1427.5|2
1761293460000|2025-10-24 08:11:00|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|1
1761293470000|2025-10-24 08:11:10|1429.75|1427.75|1431|1429|1432.75|1429.5|1429.75|1427.75|2
1761293480000|2025-10-24 08:11:20|1431.25|1429.25|1431.5|1429.5|1433.25|1430|1431.25|1428.25|1
1761293490000|2025-10-24 08:11:30|1433.25|1428.25|1431.75|1429.75|1434.25|1431|1431.75|1428.25|1
1761293500000|2025-10-24 08:11:40|1431.5|1429.5|1432.25|1430.25|1434.75|1431|1431.5|1429.5|1
1761293510000|2025-10-24 08:11:50|1432.5|1430.5|1432.5|1430.5|1434.25|1431|1432.25|1429.25|0
1761293520000|2025-10-24 08:12:00|1430.75|1428.75|1429.5|1427.5|1431.25|1428.75|1429.5|1426.25|3
1761293530000|2025-10-24 08:12:10|1430.75|1425.75|1429|1427|1431.25|1427.5|1429|1425.75|0
1761293540000|2025-10-24 08:12:20|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1761293550000|2025-10-24 08:12:30|1430.25|1425.25|1430.75|1425.75|1430.75|1427|1428.75|1425.25|0
1761293560000|2025-10-24 08:12:40|1428.75|1426.75|1428|1426|1431.25|1427.5|1428|1425.25|8
1761293570000|2025-10-24 08:12:50|1429.25|1424.25|1428.75|1423.75|1429.25|1426|1427.5|1423.75|0
1761293580000|2025-10-24 08:13:00|1427|1425|1427.5|1425.5|1428.75|1425.5|1427|1423.25|0
1761293590000|2025-10-24 08:13:10|1428.75|1423.75|1427|1425|1428.75|1425.5|1427|1423.25|0
1761293600000|2025-10-24 08:13:20|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1761293610000|2025-10-24 08:13:30|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427|1425|0
1761293620000|2025-10-24 08:13:40|1430.25|1425.25|1429.25|1424.25|1430.75|1427|1427.5|1424.25|1
1761293630000|2025-10-24 08:13:50|1429.5|1424.5|1428.75|1423.75|1429.5|1425.5|1426.75|1423.75|3
1761293640000|2025-10-24 08:14:00|1427.5|1425.5|1428.75|1423.75|1428.75|1425.5|1427|1423.75|1
1761293650000|2025-10-24 08:14:10|1427.5|1425.5|1427|1425|1427.5|1425.5|1426.5|1424.5|4
1761293660000|2025-10-24 08:14:20|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|2
1761293670000|2025-10-24 08:14:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761293680000|2025-10-24 08:14:40|1428.5|1423.5|1426.5|1424.5|1428.75|1425|1426.5|1423.5|0
1761293690000|2025-10-24 08:14:50|1427.75|1422.75|1425.25|1423.25|1427.75|1424|1425|1422.25|7
1761293700000|2025-10-24 08:15:00|1425.5|1423.5|1426.5|1424.5|1427.75|1424.5|1425.5|1422.75|0
1761293710000|2025-10-24 08:15:10|1427.75|1422.75|1426|1424|1427.75|1424.5|1426|1422.75|0
1761293720000|2025-10-24 08:15:20|1427.25|1422.25|1426.5|1424.5|1427.75|1424.5|1426|1422.25|0
1761293730000|2025-10-24 08:15:30|1427.75|1422.75|1427.75|1422.75|1427.75|1424|1426|1422.75|0
1761293740000|2025-10-24 08:15:40|1426.5|1424.5|1427|1425|1427.75|1425|1425.25|1422.75|2
1761293750000|2025-10-24 08:15:50|1426.75|1424.75|1425.5|1423.5|1427.25|1424.75|1424.5|1421.75|1
1761293760000|2025-10-24 08:16:00|1426.75|1421.75|1425.5|1423.5|1427.25|1423.5|1425.5|1421.75|0
1761293770000|2025-10-24 08:16:10|1427.25|1422.25|1425.5|1423.5|1427.25|1423.75|1425.5|1421.75|3
1761293780000|2025-10-24 08:16:20|1425.75|1423.75|1425.5|1423.5|1426.75|1423.75|1425|1421.75|0
1761293790000|2025-10-24 08:16:30|1425.75|1423.75|1428.75|1423.75|1428.75|1425|1425.75|1423.25|1
1761293800000|2025-10-24 08:16:40|1427.5|1425.5|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1761293810000|2025-10-24 08:16:50|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1761293820000|2025-10-24 08:17:00|1429.75|1424.75|1428|1426|1429.75|1426|1427.75|1424.75|0
1761293830000|2025-10-24 08:17:10|1429.75|1424.75|1430.75|1425.75|1430.75|1427|1428.5|1424.75|0
1761293840000|2025-10-24 08:17:20|1429|1427|1430|1428|1430|1428|1429|1427|2
1761293850000|2025-10-24 08:17:30|1431.75|1426.75|1430|1428|1431.75|1428|1429.25|1426.75|2
1761293860000|2025-10-24 08:17:40|1430.25|1428.25|1431.75|1426.75|1431.75|1428.25|1430.25|1426.75|0
1761293870000|2025-10-24 08:17:50|1431|1429|1431.75|1426.75|1431.75|1429|1430|1426.75|1
1761293880000|2025-10-24 08:18:00|1430|1428|1431.75|1426.75|1432|1428|1430|1426.75|0
1761293890000|2025-10-24 08:18:10|1430.5|1428.5|1432.75|1427.75|1433.25|1429.5|1430.5|1427.25|0
1761293900000|2025-10-24 08:18:20|1431|1429|1431|1429|1432.75|1429.5|1431|1427.75|0
1761293910000|2025-10-24 08:18:30|1432.75|1427.75|1431|1429|1432.75|1429|1431|1427.75|0
1761293920000|2025-10-24 08:18:40|1432.75|1427.75|1431|1429|1432.75|1429|1431|1427.75|0
1761293930000|2025-10-24 08:18:50|1432.75|1427.75|1433.25|1428.25|1433.25|1429.5|1431|1427.75|2
1761293940000|2025-10-24 08:19:00|1433.5|1428.5|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761293950000|2025-10-24 08:19:10|1433.5|1428.5|1434.25|1429.25|1434.25|1429.25|1433.25|1428.25|0
1761293960000|2025-10-24 08:19:20|1432.5|1430.5|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1761293980000|2025-10-24 08:19:40|1432|1430|1432|1430|1432|1430|1431.75|1429.75|1
1761293990000|2025-10-24 08:19:50|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761294010000|2025-10-24 08:20:10|1432.25|1430.25|1433|1431|1434.5|1431|1432.25|1429.25|0
1761294020000|2025-10-24 08:20:20|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|1
1761294030000|2025-10-24 08:20:30|1434.75|1429.75|1433.75|1431.75|1434.75|1431.75|1433.5|1429.75|0
1761294040000|2025-10-24 08:20:40|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.5|1431.5|1
1761294050000|2025-10-24 08:20:50|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|2
1761294060000|2025-10-24 08:21:00|1434.5|1432.5|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|1
1761294070000|2025-10-24 08:21:10|1434.25|1432.25|1432|1430|1434.25|1432.25|1432|1430|3
1761294090000|2025-10-24 08:21:30|1433.75|1428.75|1435.25|1430.25|1435.25|1431.5|1433|1428.75|0
1761294100000|2025-10-24 08:21:40|1433.5|1431.5|1434.25|1429.25|1434.25|1431.5|1432|1428.75|1
1761294110000|2025-10-24 08:21:50|1432.5|1430.5|1432|1430|1433.75|1430.5|1432|1428.75|0
1761294120000|2025-10-24 08:22:00|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761294140000|2025-10-24 08:22:20|1433.75|1428.75|1432|1430|1433.75|1430.5|1432|1428.75|0
1761294150000|2025-10-24 08:22:30|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761294170000|2025-10-24 08:22:50|1433.75|1428.75|1432|1430|1433.75|1430.5|1432|1428.75|0
1761294180000|2025-10-24 08:23:00|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432|1428.75|0
1761294190000|2025-10-24 08:23:10|1433.75|1428.75|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1761294200000|2025-10-24 08:23:20|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761294210000|2025-10-24 08:23:30|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|1
1761294220000|2025-10-24 08:23:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761294230000|2025-10-24 08:23:50|1431|1429|1429.5|1427.5|1431|1429|1429.5|1427.5|1
1761294240000|2025-10-24 08:24:00|1429.25|1427.25|1429|1427|1429.25|1427.25|1428.25|1426.25|3
1761294250000|2025-10-24 08:24:10|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761294260000|2025-10-24 08:24:20|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429.5|1426.25|0
1761294270000|2025-10-24 08:24:30|1431.25|1426.25|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1761294280000|2025-10-24 08:24:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761294290000|2025-10-24 08:24:50|1430.75|1425.75|1428.75|1426.75|1430.75|1427.5|1428.75|1425.75|0
1761294300000|2025-10-24 08:25:00|1429|1427|1429.5|1427.5|1430.75|1427.5|1429|1425.75|0
1761294310000|2025-10-24 08:25:10|1430.75|1425.75|1428.75|1426.75|1430.75|1427|1428.75|1425.75|0
1761294320000|2025-10-24 08:25:20|1429|1427|1429.25|1427.25|1429.5|1427.5|1428.75|1426.75|1
1761294330000|2025-10-24 08:25:30|1428.75|1426.75|1428.5|1426.5|1429.75|1426.75|1428|1424.75|2
1761294340000|2025-10-24 08:25:40|1430.25|1425.25|1430.75|1425.75|1430.75|1427|1428.5|1425.25|0
1761294350000|2025-10-24 08:25:50|1429|1427|1429|1427|1430.75|1427|1429|1425.25|0
1761294360000|2025-10-24 08:26:00|1429.25|1427.25|1430.25|1425.25|1430.75|1427.5|1429|1425.25|0
1761294370000|2025-10-24 08:26:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761294380000|2025-10-24 08:26:20|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1761294390000|2025-10-24 08:26:30|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1761294400000|2025-10-24 08:26:40|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1761294410000|2025-10-24 08:26:50|1429.25|1427.25|1429|1427|1430.75|1427.5|1429|1425.75|0
1761294420000|2025-10-24 08:27:00|1430.25|1425.25|1429.5|1427.5|1430.25|1427.5|1429|1425.25|0
1761294430000|2025-10-24 08:27:10|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761294450000|2025-10-24 08:27:30|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761294460000|2025-10-24 08:27:40|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761294470000|2025-10-24 08:27:50|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761294480000|2025-10-24 08:28:00|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761294490000|2025-10-24 08:28:10|1429.75|1427.75|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1761294500000|2025-10-24 08:28:20|1429.5|1427.5|1430.25|1428.25|1431.25|1428.25|1429.5|1426.25|0
1761294520000|2025-10-24 08:28:40|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|1
1761294530000|2025-10-24 08:28:50|1431.25|1429.25|1431.5|1429.5|1432.75|1429.5|1431.25|1427.75|0
1761294540000|2025-10-24 08:29:00|1432.75|1427.75|1431.5|1429.5|1432.75|1429.5|1431.25|1427.75|0
1761294550000|2025-10-24 08:29:10|1431.25|1429.25|1431.75|1426.75|1431.75|1429.25|1430|1426.75|1
1761294560000|2025-10-24 08:29:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761294580000|2025-10-24 08:29:40|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761294590000|2025-10-24 08:29:50|1431.25|1429.25|1432.25|1427.25|1432.75|1429.5|1431.25|1427.25|0
1761294600000|2025-10-24 08:30:00|1432|1427|1429.5|1427.5|1432|1428.5|1429.5|1426.75|0
1761294620000|2025-10-24 08:30:20|1429|1427|1429.5|1427.5|1430.75|1427.5|1429|1425.75|1
1761294640000|2025-10-24 08:30:40|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761294680000|2025-10-24 08:31:20|1430.75|1425.75|1430.25|1425.25|1430.75|1427.5|1428.5|1425.25|1
1761294690000|2025-10-24 08:31:30|1429|1427|1429.5|1427.5|1430.75|1427.75|1429|1425.75|1
1761294720000|2025-10-24 08:32:00|1430.75|1425.75|1429.75|1427.75|1430.75|1427.75|1429.75|1425.75|0
1761294730000|2025-10-24 08:32:10|1431|1429|1431|1429|1432.75|1429|1431|1427.75|1
1761294740000|2025-10-24 08:32:20|1432.75|1427.75|1432.25|1427.25|1432.75|1429|1431|1427.25|0
1761294750000|2025-10-24 08:32:30|1430.5|1428.5|1431.75|1426.75|1432.25|1428.5|1430.5|1426.75|0
1761294760000|2025-10-24 08:32:40|1430.5|1428.5|1429.5|1427.5|1432.25|1428.5|1429.5|1425.75|2
1761294770000|2025-10-24 08:32:50|1431.25|1426.25|1430.5|1425.5|1431.25|1427.5|1429.5|1425.25|0
1761294780000|2025-10-24 08:33:00|1430.25|1425.25|1428.5|1426.5|1430.25|1426.5|1428.5|1425.25|0
1761294800000|2025-10-24 08:33:20|1430.25|1425.25|1430.25|1425.25|1430.25|1426.5|1428.5|1425.25|0
1761294810000|2025-10-24 08:33:30|1429|1427|1430.75|1425.75|1430.75|1427|1429|1425.25|0
1761294820000|2025-10-24 08:33:40|1430.5|1425.5|1428.5|1426.5|1430.5|1426.5|1428.5|1425.25|0
1761294830000|2025-10-24 08:33:50|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|1
1761294840000|2025-10-24 08:34:00|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|5
1761294850000|2025-10-24 08:34:10|1431|1426|1431.25|1426.25|1431.25|1427.5|1429.5|1425.75|0
1761294860000|2025-10-24 08:34:20|1430|1428|1430|1428|1431.25|1428|1430|1426.25|0
1761294900000|2025-10-24 08:35:00|1430.25|1428.25|1430|1428|1430.25|1428.25|1429.75|1427.75|1
1761294910000|2025-10-24 08:35:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1761294940000|2025-10-24 08:35:40|1431|1429|1431|1429|1431|1429|1431|1429|3
1761294950000|2025-10-24 08:35:50|1431.5|1429.5|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1761294970000|2025-10-24 08:36:10|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|1
1761294980000|2025-10-24 08:36:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1
1761294990000|2025-10-24 08:36:30|1431.5|1429.5|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|3
1761295000000|2025-10-24 08:36:40|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761295010000|2025-10-24 08:36:50|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|3
1761295020000|2025-10-24 08:37:00|1433.5|1431.5|1435|1433|1435|1433|1433.5|1431.5|2
1761295030000|2025-10-24 08:37:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761295040000|2025-10-24 08:37:20|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|1
1761295050000|2025-10-24 08:37:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761295060000|2025-10-24 08:37:40|1435.25|1430.25|1435.25|1430.25|1435.25|1431.5|1433.5|1429.75|0
1761295070000|2025-10-24 08:37:50|1433.5|1431.5|1433.25|1431.25|1435.25|1431.5|1433.25|1430.25|0
1761295080000|2025-10-24 08:38:00|1434.5|1432.5|1434.5|1432.5|1435.75|1432.75|1434|1430.25|2
1761295090000|2025-10-24 08:38:10|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|1
1761295100000|2025-10-24 08:38:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761295110000|2025-10-24 08:38:30|1435.25|1433.25|1436|1434|1436|1434|1435.25|1433.25|1
1761295120000|2025-10-24 08:38:40|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761295140000|2025-10-24 08:39:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|5
1761295150000|2025-10-24 08:39:10|1434.75|1432.75|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761295160000|2025-10-24 08:39:20|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761295170000|2025-10-24 08:39:30|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761295180000|2025-10-24 08:39:40|1434.25|1432.25|1435.25|1430.25|1435.75|1432.25|1434|1430.25|0
1761295190000|2025-10-24 08:39:50|1434|1432|1433.5|1431.5|1435.25|1432|1433.5|1430.25|0
1761295220000|2025-10-24 08:40:20|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761295230000|2025-10-24 08:40:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761295240000|2025-10-24 08:40:40|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761295250000|2025-10-24 08:40:50|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1761295260000|2025-10-24 08:41:00|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761295270000|2025-10-24 08:41:10|1433|1431|1434.25|1429.25|1434.25|1431|1433|1429.25|0
1761295300000|2025-10-24 08:41:40|1434|1429|1432|1430|1434|1430|1431.75|1428.75|1
1761295310000|2025-10-24 08:41:50|1433.75|1428.75|1431|1429|1433.75|1430|1431|1428.25|0
1761295320000|2025-10-24 08:42:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761295330000|2025-10-24 08:42:10|1433.75|1428.75|1432|1430|1433.75|1430.5|1432|1428.75|1
1761295340000|2025-10-24 08:42:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761295350000|2025-10-24 08:42:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1761295360000|2025-10-24 08:42:40|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761295370000|2025-10-24 08:42:50|1435.25|1430.25|1434|1432|1435.75|1432|1434|1430.25|0
1761295380000|2025-10-24 08:43:00|1435.75|1430.75|1434.5|1432.5|1436.25|1432.5|1434.5|1430.75|0
1761295390000|2025-10-24 08:43:10|1435.75|1430.75|1435|1433|1435.75|1433.25|1435|1430.75|1
1761295400000|2025-10-24 08:43:20|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761295420000|2025-10-24 08:43:40|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761295430000|2025-10-24 08:43:50|1435.25|1430.25|1435.75|1430.75|1435.75|1432.5|1434|1430.25|1
1761295440000|2025-10-24 08:44:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1761295450000|2025-10-24 08:44:10|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761295470000|2025-10-24 08:44:30|1435|1433|1434.5|1432.5|1436.25|1433|1434.5|1431.25|1
1761295500000|2025-10-24 08:45:00|1436.5|1434.5|1435.5|1433.5|1436.75|1434.5|1435|1431.75|6
1761295510000|2025-10-24 08:45:10|1435.75|1433.75|1436|1434|1437.75|1434.5|1435.75|1432.75|1
1761295520000|2025-10-24 08:45:20|1437.75|1432.75|1437|1435|1437.75|1435|1436.5|1432.75|0
1761295530000|2025-10-24 08:45:30|1436.5|1434.5|1437.5|1435.5|1439.25|1436|1436.5|1434.25|2
1761295540000|2025-10-24 08:45:40|1437.75|1435.75|1438|1436|1438|1436|1437.5|1435.5|0
1761295550000|2025-10-24 08:45:50|1439.25|1434.25|1439.75|1434.75|1439.75|1436.5|1438|1434.25|0
1761295560000|2025-10-24 08:46:00|1438.5|1436.5|1438|1436|1438.75|1436.75|1438|1436|1
1761295570000|2025-10-24 08:46:10|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761295590000|2025-10-24 08:46:30|1437.75|1435.75|1437|1435|1438.75|1435.75|1437|1433.75|0
1761295610000|2025-10-24 08:46:50|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437|1435|0
1761295630000|2025-10-24 08:47:10|1438.25|1436.25|1438.75|1436.75|1439|1437|1438.25|1436.25|1
1761295640000|2025-10-24 08:47:20|1439|1437|1438|1436|1439|1437|1438|1436|0
1761295650000|2025-10-24 08:47:30|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761295660000|2025-10-24 08:47:40|1438|1436|1437.75|1435.75|1438.25|1436.25|1437|1435|1
1761295670000|2025-10-24 08:47:50|1438|1436|1437.5|1435.5|1438.5|1436.5|1437.5|1435.5|0
1761295680000|2025-10-24 08:48:00|1438.75|1433.75|1437|1435|1438.75|1435.5|1436.75|1433.75|0
1761295690000|2025-10-24 08:48:10|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761295700000|2025-10-24 08:48:20|1436.25|1434.25|1435.25|1433.25|1436.25|1434.25|1435.25|1433.25|6
1761295710000|2025-10-24 08:48:30|1435.5|1433.5|1435.75|1433.75|1436|1434|1435.5|1433.5|1
1761295720000|2025-10-24 08:48:40|1436|1434|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761295730000|2025-10-24 08:48:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1
1761295740000|2025-10-24 08:49:00|1435|1433|1435|1433|1436.75|1433|1435|1431.75|0
1761295750000|2025-10-24 08:49:10|1436.75|1431.75|1435|1433|1436.75|1433|1435|1431.75|0
1761295760000|2025-10-24 08:49:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761295770000|2025-10-24 08:49:30|1435.75|1430.75|1435|1433|1435.75|1433|1434.5|1430.75|1
1761295790000|2025-10-24 08:49:50|1436.75|1431.75|1434.5|1432.5|1436.75|1433.5|1434.5|1431.75|1
1761295800000|2025-10-24 08:50:00|1435.75|1430.75|1435|1433|1436.75|1433|1434|1430.75|0
1761295810000|2025-10-24 08:50:10|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1761295820000|2025-10-24 08:50:20|1435.5|1433.5|1435.5|1433.5|1437.25|1433.5|1435.5|1432.25|0
1761295830000|2025-10-24 08:50:30|1437.25|1432.25|1436.25|1431.25|1437.25|1433.5|1435|1431.25|3
1761295840000|2025-10-24 08:50:40|1435|1433|1436.75|1431.75|1436.75|1433|1435|1431.25|0
1761295850000|2025-10-24 08:50:50|1435.5|1433.5|1437.25|1432.25|1437.25|1433.5|1435.5|1432.25|0
1761295860000|2025-10-24 08:51:00|1435.5|1433.5|1436.25|1431.25|1437.75|1434|1435|1431.25|1
1761295880000|2025-10-24 08:51:20|1434.5|1432.5|1436.25|1431.25|1436.25|1432.5|1434.5|1431.25|1
1761295890000|2025-10-24 08:51:30|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761295900000|2025-10-24 08:51:40|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761295920000|2025-10-24 08:52:00|1436|1431|1436.25|1431.25|1436.25|1432.5|1434|1430.75|0
1761295930000|2025-10-24 08:52:10|1435|1433|1435|1433|1436.75|1433|1435|1431.25|0
1761295940000|2025-10-24 08:52:20|1436.25|1431.25|1436.75|1431.75|1436.75|1433|1435|1431.25|0
1761295950000|2025-10-24 08:52:30|1435|1433|1437.25|1432.25|1437.25|1433|1435|1431.25|0
1761295970000|2025-10-24 08:52:50|1437|1432|1436|1434|1437|1434|1436|1432|1
1761295980000|2025-10-24 08:53:00|1437.25|1432.25|1436.75|1434.75|1437.25|1434.75|1436.5|1432.25|0
1761296020000|2025-10-24 08:53:40|1436|1434|1436.5|1434.5|1437.75|1434.75|1436|1432.25|1
1761296030000|2025-10-24 08:53:50|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761296040000|2025-10-24 08:54:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761296050000|2025-10-24 08:54:10|1436.5|1434.5|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|1
1761296060000|2025-10-24 08:54:20|1436.75|1431.75|1436.75|1431.75|1436.75|1433.5|1435.5|1431.75|0
1761296070000|2025-10-24 08:54:30|1435.5|1433.5|1436.75|1431.75|1436.75|1433.5|1435.5|1431.75|0
1761296080000|2025-10-24 08:54:40|1435.5|1433.5|1435.5|1433.5|1436.75|1433.5|1435|1431.75|1
1761296090000|2025-10-24 08:54:50|1436.75|1431.75|1436.75|1431.75|1436.75|1433|1435|1431.75|0
1761296110000|2025-10-24 08:55:10|1435|1433|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1761296120000|2025-10-24 08:55:20|1435|1433|1435|1433|1436.25|1433|1435|1431.25|0
1761296140000|2025-10-24 08:55:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761296160000|2025-10-24 08:56:00|1435.5|1433.5|1436|1434|1436|1434|1435.25|1433.25|1
1761296170000|2025-10-24 08:56:10|1437.25|1432.25|1435.5|1433.5|1437.25|1433.5|1435.5|1432.25|0
1761296180000|2025-10-24 08:56:20|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761296210000|2025-10-24 08:56:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761296220000|2025-10-24 08:57:00|1437.25|1432.25|1435|1433|1437.25|1433.5|1435|1431.25|0
1761296230000|2025-10-24 08:57:10|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1761296260000|2025-10-24 08:57:40|1435|1433|1435.5|1433.5|1436.75|1433.5|1435|1431.75|0
1761296270000|2025-10-24 08:57:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761296280000|2025-10-24 08:58:00|1436|1434|1436|1434|1436|1434|1436|1434|0
1761296290000|2025-10-24 08:58:10|1437.25|1432.25|1436.75|1431.75|1437.25|1432.25|1436.75|1431.75|0
1761296310000|2025-10-24 08:58:30|1436.25|1431.25|1436.75|1431.75|1436.75|1433.5|1435.5|1431.25|0
1761296320000|2025-10-24 08:58:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761296330000|2025-10-24 08:58:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761296340000|2025-10-24 08:59:00|1436|1434|1436|1434|1437.25|1434.25|1436|1432.25|2
1761296350000|2025-10-24 08:59:10|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761296360000|2025-10-24 08:59:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761296380000|2025-10-24 08:59:40|1436.75|1431.75|1435|1433|1436.75|1433|1435|1431.75|0
1761296390000|2025-10-24 08:59:50|1434.5|1432.5|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|1
1761296400000|2025-10-24 09:00:00|1435.75|1430.75|1434|1432|1435.75|1432.5|1434|1430.75|0
1761296410000|2025-10-24 09:00:10|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761296420000|2025-10-24 09:00:20|1435.75|1430.75|1435.75|1430.75|1436.25|1432|1434|1430.75|2
1761296430000|2025-10-24 09:00:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761296440000|2025-10-24 09:00:40|1435.75|1430.75|1433.75|1431.75|1435.75|1432|1433.75|1430.75|0
1761296450000|2025-10-24 09:00:50|1434|1432|1434|1432|1435.75|1432|1434|1430.75|0
1761296460000|2025-10-24 09:01:00|1435.75|1430.75|1434.75|1432.75|1435.75|1432.75|1434|1430.75|1
1761296480000|2025-10-24 09:01:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1761296500000|2025-10-24 09:01:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1
1761296510000|2025-10-24 09:01:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1761296530000|2025-10-24 09:02:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761296550000|2025-10-24 09:02:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761296560000|2025-10-24 09:02:40|1433|1431|1433|1431|1434.75|1431|1433|1429.75|0
1761296570000|2025-10-24 09:02:50|1434.75|1429.75|1434.75|1429.75|1434.75|1431|1433|1429.75|0
1761296580000|2025-10-24 09:03:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761296590000|2025-10-24 09:03:10|||||||||2
1761296610000|2025-10-24 09:03:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761296620000|2025-10-24 09:03:40|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|1
1761296670000|2025-10-24 09:04:30|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1761296680000|2025-10-24 09:04:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761296690000|2025-10-24 09:04:50|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1761296700000|2025-10-24 09:05:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761296710000|2025-10-24 09:05:10|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|1
1761296730000|2025-10-24 09:05:30|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|3
1761296750000|2025-10-24 09:05:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761296760000|2025-10-24 09:06:00|1432.5|1430.5|1431.75|1429.75|1432.5|1430.5|1431.5|1429.5|1
1761296770000|2025-10-24 09:06:10|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.5|1428.5|2
1761296780000|2025-10-24 09:06:20|1430.75|1428.75|1431|1429|1431|1429|1430.5|1428.5|2
1761296790000|2025-10-24 09:06:30|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|3
1761296810000|2025-10-24 09:06:50|1430.25|1428.25|1431.5|1429.5|1431.5|1429.5|1430.25|1428.25|1
1761296820000|2025-10-24 09:07:00|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761296840000|2025-10-24 09:07:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761296860000|2025-10-24 09:07:40|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761296870000|2025-10-24 09:07:50|1433.25|1428.25|1431|1429|1433.25|1429.25|1431|1428.25|1
1761296880000|2025-10-24 09:08:00|1432.75|1427.75|1431|1429|1432.75|1429.5|1431|1427.75|1
1761296890000|2025-10-24 09:08:10|1431.5|1429.5|1431.5|1429.5|1432.75|1429.5|1431|1427.75|0
1761296900000|2025-10-24 09:08:20|1431.75|1429.75|1431.5|1429.5|1432.5|1430.5|1431.25|1429.25|2
1761296910000|2025-10-24 09:08:30|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761296920000|2025-10-24 09:08:40|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1761296930000|2025-10-24 09:08:50|1430.75|1428.75|1431.5|1429.5|1431.5|1429.5|1430.75|1428.75|1
1761296940000|2025-10-24 09:09:00|1431.75|1429.75|1432.5|1430.5|1432.5|1430.5|1431.75|1429.75|0
1761296950000|2025-10-24 09:09:10|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432|1428.75|0
1761296960000|2025-10-24 09:09:20|1432.75|1430.75|1434.75|1429.75|1434.75|1430.75|1432.75|1429.75|2
1761296970000|2025-10-24 09:09:30|1433.5|1431.5|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761296980000|2025-10-24 09:09:40|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761296990000|2025-10-24 09:09:50|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761297000000|2025-10-24 09:10:00|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761297030000|2025-10-24 09:10:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761297060000|2025-10-24 09:11:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1
1761297070000|2025-10-24 09:11:10|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|2
1761297110000|2025-10-24 09:11:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|2
1761297120000|2025-10-24 09:12:00|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761297130000|2025-10-24 09:12:10|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|1
1761297140000|2025-10-24 09:12:20|1436|1434|1436.5|1434.5|1436.5|1434.5|1436|1434|1
1761297160000|2025-10-24 09:12:40|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761297170000|2025-10-24 09:12:50|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761297180000|2025-10-24 09:13:00|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761297190000|2025-10-24 09:13:10|1438.25|1433.25|1437.75|1432.75|1438.25|1434.5|1436.5|1432.75|1
1761297200000|2025-10-24 09:13:20|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|0
1761297220000|2025-10-24 09:13:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761297240000|2025-10-24 09:14:00|1437|1435|1437|1435|1437|1435|1437|1435|0
1761297260000|2025-10-24 09:14:20|1437.25|1435.25|1438.75|1433.75|1438.75|1435.5|1437.25|1433.75|0
1761297270000|2025-10-24 09:14:30|1437|1435|1437|1435|1437|1435|1437|1435|0
1761297280000|2025-10-24 09:14:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761297290000|2025-10-24 09:14:50|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761297300000|2025-10-24 09:15:00|1438.75|1436.75|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|2
1761297310000|2025-10-24 09:15:10|1438.75|1436.75|1437.25|1435.25|1438.75|1436.75|1437.25|1435.25|3
1761297320000|2025-10-24 09:15:20|1437|1435|1438|1436|1439.25|1436|1437|1434.25|1
1761297330000|2025-10-24 09:15:30|1439.25|1434.25|1439.25|1434.25|1439.25|1436|1438|1434.25|0
1761297340000|2025-10-24 09:15:40|1437.5|1435.5|1439.25|1434.25|1439.25|1435.5|1437.5|1434.25|0
1761297350000|2025-10-24 09:15:50|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761297360000|2025-10-24 09:16:00|1438.75|1433.75|1437.5|1435.5|1438.75|1435.5|1437.5|1433.75|0
1761297370000|2025-10-24 09:16:10|1439.25|1434.25|1438.75|1433.75|1439.25|1435.5|1437.5|1433.75|0
1761297380000|2025-10-24 09:16:20|||||||||1
1761297400000|2025-10-24 09:16:40|1437.5|1435.5|1439.25|1434.25|1439.25|1436|1437.5|1434.25|0
1761297420000|2025-10-24 09:17:00|1440.25|1435.25|1440.25|1435.25|1440.25|1435.25|1440.25|1435.25|2
1761297430000|2025-10-24 09:17:10|1440|1435|1440.25|1435.25|1440.25|1435.25|1440|1435|0
1761297440000|2025-10-24 09:17:20|1439|1437|1439|1437|1439|1437|1439|1437|0
1761297460000|2025-10-24 09:17:40|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|0
1761297490000|2025-10-24 09:18:10|1439.25|1434.25|1439.25|1434.25|1439.25|1435.5|1437.5|1434.25|0
1761297510000|2025-10-24 09:18:30|1437.5|1435.5|1438|1436|1438.75|1436|1437.5|1433.75|1
1761297550000|2025-10-24 09:19:10|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761297560000|2025-10-24 09:19:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761297570000|2025-10-24 09:19:30|1437.75|1435.75|1439.75|1437.75|1439.75|1437.75|1437.75|1435.75|2
1761297580000|2025-10-24 09:19:40|1440|1438|1440.75|1435.75|1440.75|1438|1440|1435.75|1
1761297590000|2025-10-24 09:19:50|1439|1437|1440.25|1435.25|1440.25|1437|1439|1435.25|0
1761297600000|2025-10-24 09:20:00|1439|1437|1439|1437|1439|1437|1439|1437|1
1761297610000|2025-10-24 09:20:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761297620000|2025-10-24 09:20:20|1439|1437|1438.5|1436.5|1439.25|1437.25|1438.25|1436.25|2
1761297630000|2025-10-24 09:20:30|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761297650000|2025-10-24 09:20:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761297660000|2025-10-24 09:21:00|1439|1437|1439.5|1437.5|1440.75|1437.5|1439|1435.75|1
1761297670000|2025-10-24 09:21:10|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|4
1761297680000|2025-10-24 09:21:20|1440.25|1438.25|1439.5|1437.5|1441.25|1438.25|1439.5|1436.25|2
1761297700000|2025-10-24 09:21:40|1441.25|1436.25|1439.5|1437.5|1441.25|1438|1439.5|1436.25|3
1761297710000|2025-10-24 09:21:50|1441.25|1436.25|1439.5|1437.5|1441.25|1438|1439.5|1436.25|0
1761297720000|2025-10-24 09:22:00|1441.25|1436.25|1439.5|1437.5|1441.25|1437.5|1439.5|1436.25|1
1761297740000|2025-10-24 09:22:20|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761297750000|2025-10-24 09:22:30|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|2
1761297770000|2025-10-24 09:22:50|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|1
1761297810000|2025-10-24 09:23:30|||||||||2
1761297840000|2025-10-24 09:24:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|2
1761297850000|2025-10-24 09:24:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|2
1761297860000|2025-10-24 09:24:20|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|4
1761297890000|2025-10-24 09:24:50|1442|1440|1441.25|1439.25|1442|1440|1441.25|1439.25|1
1761297900000|2025-10-24 09:25:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761297920000|2025-10-24 09:25:20|||||||||3
1761297930000|2025-10-24 09:25:30|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761297940000|2025-10-24 09:25:40|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|1
1761297950000|2025-10-24 09:25:50|||||||||1
1761297960000|2025-10-24 09:26:00|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|1
1761297970000|2025-10-24 09:26:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1761298020000|2025-10-24 09:27:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|2
1761298050000|2025-10-24 09:27:30|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|1
1761298070000|2025-10-24 09:27:50|1442.5|1440.5|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|1
1761298080000|2025-10-24 09:28:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761298090000|2025-10-24 09:28:10|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1
1761298100000|2025-10-24 09:28:20|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1439.75|1437.75|2
1761298160000|2025-10-24 09:29:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1761298170000|2025-10-24 09:29:30|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761298180000|2025-10-24 09:29:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761298200000|2025-10-24 09:30:00|1439.75|1437.75|1440|1438|1440.25|1438.25|1439.75|1437.75|1
1761298210000|2025-10-24 09:30:10|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761298230000|2025-10-24 09:30:30|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|3
1761298250000|2025-10-24 09:30:50|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1761298270000|2025-10-24 09:31:10|1439.5|1437.5|1440.25|1438.25|1440.5|1438.5|1439.5|1437.5|1
1761298290000|2025-10-24 09:31:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761298300000|2025-10-24 09:31:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1761298310000|2025-10-24 09:31:50|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761298320000|2025-10-24 09:32:00|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761298330000|2025-10-24 09:32:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761298340000|2025-10-24 09:32:20|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761298350000|2025-10-24 09:32:30|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761298380000|2025-10-24 09:33:00|1441.5|1439.5|1439.75|1437.75|1441.5|1439.5|1439.5|1437.5|5
1761298440000|2025-10-24 09:34:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761298500000|2025-10-24 09:35:00|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1761298550000|2025-10-24 09:35:50|1440|1438|1440|1438|1440.25|1438.25|1440|1438|1
1761298560000|2025-10-24 09:36:00|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|3
1761298570000|2025-10-24 09:36:10|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|1
1761298620000|2025-10-24 09:37:00|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761298650000|2025-10-24 09:37:30|1440.5|1438.5|1439.75|1437.75|1441.25|1439.25|1439.75|1437.75|5
1761298660000|2025-10-24 09:37:40|1439.5|1437.5|1439|1437|1439.5|1437.5|1439|1437|0
1761298680000|2025-10-24 09:38:00|1439.25|1437.25|1439.25|1437.25|1439.5|1437.5|1439|1437|0
1761298700000|2025-10-24 09:38:20|1439|1437|1439|1437|1439|1437|1439|1437|0
1761298720000|2025-10-24 09:38:40|1439.25|1437.25|1440.25|1438.25|1440.25|1438.25|1439.25|1437.25|0
1761298730000|2025-10-24 09:38:50|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761298740000|2025-10-24 09:39:00|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1761298760000|2025-10-24 09:39:20|1440|1438|1439.25|1437.25|1440|1438|1439.25|1437.25|1
1761298770000|2025-10-24 09:39:30|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|1
1761298780000|2025-10-24 09:39:40|1439.5|1437.5|1439.75|1437.75|1440|1438|1439.5|1437.5|0
1761298790000|2025-10-24 09:39:50|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761298810000|2025-10-24 09:40:10|1440|1438|1440.75|1438.75|1441.25|1439.25|1440|1438|1
1761298820000|2025-10-24 09:40:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761298850000|2025-10-24 09:40:50|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761298870000|2025-10-24 09:41:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761298880000|2025-10-24 09:41:20|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1761298890000|2025-10-24 09:41:30|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|1
1761298900000|2025-10-24 09:41:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761298910000|2025-10-24 09:41:50|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|1
1761298930000|2025-10-24 09:42:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761298980000|2025-10-24 09:43:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761299000000|2025-10-24 09:43:20|1441|1439|1440.5|1438.5|1441|1439|1440.25|1438.25|0
1761299010000|2025-10-24 09:43:30|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761299070000|2025-10-24 09:44:30|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|2
1761299120000|2025-10-24 09:45:20|||||||||1
1761299130000|2025-10-24 09:45:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761299260000|2025-10-24 09:47:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761299270000|2025-10-24 09:47:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761299290000|2025-10-24 09:48:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761299300000|2025-10-24 09:48:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761299310000|2025-10-24 09:48:30|1440|1438|1440|1438|1440|1438|1439.25|1437.25|2
1761299320000|2025-10-24 09:48:40|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|1
1761299330000|2025-10-24 09:48:50|1438.75|1436.75|1439.75|1437.75|1439.75|1437.75|1438.75|1436.75|2
1761299340000|2025-10-24 09:49:00|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761299350000|2025-10-24 09:49:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|2
1761299360000|2025-10-24 09:49:20|1440|1438|1440|1438|1440|1438|1439.75|1437.75|0
1761299370000|2025-10-24 09:49:30|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|1
1761299410000|2025-10-24 09:50:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|2
1761299450000|2025-10-24 09:50:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761299460000|2025-10-24 09:51:00|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761299470000|2025-10-24 09:51:10|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|2
1761299500000|2025-10-24 09:51:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761299510000|2025-10-24 09:51:50|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1761299530000|2025-10-24 09:52:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761299540000|2025-10-24 09:52:20|1439|1437|1438|1436|1439.25|1437.25|1438|1436|4
1761299550000|2025-10-24 09:52:30|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|4
1761299560000|2025-10-24 09:52:40|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1761299570000|2025-10-24 09:52:50|1436.75|1434.75|1436|1434|1436.75|1434.75|1436|1434|2
1761299580000|2025-10-24 09:53:00|1436.25|1434.25|1437|1435|1437|1435|1436.25|1434.25|0
1761299590000|2025-10-24 09:53:10|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761299610000|2025-10-24 09:53:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1761299640000|2025-10-24 09:54:00|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761299650000|2025-10-24 09:54:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761299660000|2025-10-24 09:54:20|1437|1435|1437|1435|1437|1435|1437|1435|2
1761299670000|2025-10-24 09:54:30|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|2
1761299680000|2025-10-24 09:54:40|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|0
1761299690000|2025-10-24 09:54:50|1436.5|1434.5|1436.75|1434.75|1437.25|1435.25|1436.25|1434.25|3
1761299700000|2025-10-24 09:55:00|1437|1435|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|0
1761299710000|2025-10-24 09:55:10|1436.5|1434.5|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|0
1761299720000|2025-10-24 09:55:20|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761299750000|2025-10-24 09:55:50|1436|1434|1436.75|1434.75|1437.75|1435.75|1436|1434|1
1761299760000|2025-10-24 09:56:00|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761299790000|2025-10-24 09:56:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761299800000|2025-10-24 09:56:40|1438|1436|1438|1436|1438|1436|1438|1436|0
1761299810000|2025-10-24 09:56:50|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|2
1761299820000|2025-10-24 09:57:00|1438|1436|1438.75|1436.75|1438.75|1436.75|1438|1436|1
1761299840000|2025-10-24 09:57:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761299880000|2025-10-24 09:58:00|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761299950000|2025-10-24 09:59:10|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|3
1761299960000|2025-10-24 09:59:20|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.5|1436.5|0
1761299980000|2025-10-24 09:59:40|||||||||1
1761299990000|2025-10-24 09:59:50|||||||||1
1761300000000|2025-10-24 10:00:00|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761300030000|2025-10-24 10:00:30|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|1
1761300040000|2025-10-24 10:00:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1
1761300050000|2025-10-24 10:00:50|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761300060000|2025-10-24 10:01:00|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|0
1761300070000|2025-10-24 10:01:10|1441|1439|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|6
1761300100000|2025-10-24 10:01:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|2
1761300150000|2025-10-24 10:02:30|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761300160000|2025-10-24 10:02:40|1440|1438|1441.25|1439.25|1441.25|1439.25|1440|1438|1
1761300170000|2025-10-24 10:02:50|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761300180000|2025-10-24 10:03:00|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|1
1761300200000|2025-10-24 10:03:20|1441|1439|1442|1440|1442|1440|1441|1439|0
1761300210000|2025-10-24 10:03:30|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|1
1761300220000|2025-10-24 10:03:40|||||||||5
1761300230000|2025-10-24 10:03:50|1442.5|1440.5|1443.5|1441.5|1443.5|1441.5|1442.5|1440.5|1
1761300240000|2025-10-24 10:04:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1
1761300260000|2025-10-24 10:04:20|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|5
1761300270000|2025-10-24 10:04:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|3
1761300280000|2025-10-24 10:04:40|1447|1445|1447|1445|1447|1445|1447|1445|1
1761300300000|2025-10-24 10:05:00|||||||||1
1761300310000|2025-10-24 10:05:10|||||||||1
1761300320000|2025-10-24 10:05:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761300340000|2025-10-24 10:05:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1761300350000|2025-10-24 10:05:50|1447.25|1445.25|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|2
1761300360000|2025-10-24 10:06:00|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|2
1761300370000|2025-10-24 10:06:10|1448|1446|1447.25|1445.25|1448|1446|1447.25|1445.25|2
1761300390000|2025-10-24 10:06:30|1447|1445|1446.75|1444.75|1447|1445|1446.5|1444.5|1
1761300420000|2025-10-24 10:07:00|1447|1445|1447.75|1445.75|1447.75|1445.75|1447|1445|1
1761300440000|2025-10-24 10:07:20|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761300450000|2025-10-24 10:07:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1446.75|1444.75|2
1761300460000|2025-10-24 10:07:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1761300470000|2025-10-24 10:07:50|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761300480000|2025-10-24 10:08:00|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761300490000|2025-10-24 10:08:10|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446|1444|4
1761300500000|2025-10-24 10:08:20|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1761300530000|2025-10-24 10:08:50|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|1
1761300540000|2025-10-24 10:09:00|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761300550000|2025-10-24 10:09:10|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761300560000|2025-10-24 10:09:20|1446|1444|1446|1444|1446|1444|1446|1444|1
1761300570000|2025-10-24 10:09:30|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1761300610000|2025-10-24 10:10:10|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761300640000|2025-10-24 10:10:40|1446.5|1444.5|1445.75|1443.75|1446.5|1444.5|1445.75|1443.75|1
1761300660000|2025-10-24 10:11:00|1445.5|1443.5|1446.25|1444.25|1446.5|1444.5|1445.5|1443.5|1
1761300680000|2025-10-24 10:11:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1
1761300690000|2025-10-24 10:11:30|1446.25|1444.25|1447|1445|1447|1445|1446.25|1444.25|1
1761300770000|2025-10-24 10:12:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|3
1761300780000|2025-10-24 10:13:00|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1761300790000|2025-10-24 10:13:10|1448.25|1446.25|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|0
1761300820000|2025-10-24 10:13:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1761300830000|2025-10-24 10:13:50|1449.25|1447.25|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|1
1761300850000|2025-10-24 10:14:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|4
1761300860000|2025-10-24 10:14:20|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1761300870000|2025-10-24 10:14:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761300910000|2025-10-24 10:15:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761300920000|2025-10-24 10:15:20|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|2
1761300930000|2025-10-24 10:15:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761300960000|2025-10-24 10:16:00|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|1
1761300970000|2025-10-24 10:16:10|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|2
1761301020000|2025-10-24 10:17:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761301050000|2025-10-24 10:17:30|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761301060000|2025-10-24 10:17:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|3
1761301080000|2025-10-24 10:18:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1761301100000|2025-10-24 10:18:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1761301120000|2025-10-24 10:18:40|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1761301130000|2025-10-24 10:18:50|1448|1446|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1761301140000|2025-10-24 10:19:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447|1445|1
1761301160000|2025-10-24 10:19:20|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761301170000|2025-10-24 10:19:30|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761301180000|2025-10-24 10:19:40|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1761301200000|2025-10-24 10:20:00|1447|1445|1447|1445|1447|1445|1447|1445|0
1761301210000|2025-10-24 10:20:10|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761301240000|2025-10-24 10:20:40|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761301260000|2025-10-24 10:21:00|1447.5|1445.5|1447|1445|1447.75|1445.75|1447|1445|0
1761301300000|2025-10-24 10:21:40|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761301330000|2025-10-24 10:22:10|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761301360000|2025-10-24 10:22:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1761301380000|2025-10-24 10:23:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|2
1761301390000|2025-10-24 10:23:10|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|4
1761301410000|2025-10-24 10:23:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761301450000|2025-10-24 10:24:10|1446|1444|1446|1444|1446|1444|1446|1444|1
1761301480000|2025-10-24 10:24:40|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|2
1761301500000|2025-10-24 10:25:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761301540000|2025-10-24 10:25:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761301550000|2025-10-24 10:25:50|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761301560000|2025-10-24 10:26:00|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761301570000|2025-10-24 10:26:10|1445|1443|1445|1443|1445|1443|1445|1443|1
1761301580000|2025-10-24 10:26:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761301680000|2025-10-24 10:28:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|1
1761301690000|2025-10-24 10:28:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761301710000|2025-10-24 10:28:30|1445|1443|1445|1443|1445|1443|1445|1443|0
1761301740000|2025-10-24 10:29:00|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|2
1761301750000|2025-10-24 10:29:10|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761301760000|2025-10-24 10:29:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761301780000|2025-10-24 10:29:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761301790000|2025-10-24 10:29:50|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761301810000|2025-10-24 10:30:10|1442|1440|1442|1440|1442|1440|1442|1440|3
1761301830000|2025-10-24 10:30:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|1
1761301840000|2025-10-24 10:30:40|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|1
1761301850000|2025-10-24 10:30:50|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|1
1761301860000|2025-10-24 10:31:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761301880000|2025-10-24 10:31:20|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761301890000|2025-10-24 10:31:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1761301900000|2025-10-24 10:31:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761301910000|2025-10-24 10:31:50|1444|1442|1444.25|1442.25|1444.5|1442.5|1444|1442|0
1761301920000|2025-10-24 10:32:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761301930000|2025-10-24 10:32:10|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|1
1761301940000|2025-10-24 10:32:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761301950000|2025-10-24 10:32:30|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761301970000|2025-10-24 10:32:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761301980000|2025-10-24 10:33:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761302000000|2025-10-24 10:33:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761302020000|2025-10-24 10:33:40|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761302040000|2025-10-24 10:34:00|1443.5|1441.5|1443|1441|1444|1442|1443|1441|1
1761302060000|2025-10-24 10:34:20|1444.25|1439.25|1441.25|1439.25|1444.25|1440.5|1441.25|1439.25|2
1761302070000|2025-10-24 10:34:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761302080000|2025-10-24 10:34:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761302120000|2025-10-24 10:35:20|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1761302130000|2025-10-24 10:35:30|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761302180000|2025-10-24 10:36:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|4
1761302200000|2025-10-24 10:36:40|1442|1440|1442|1440|1442|1440|1442|1440|0
1761302210000|2025-10-24 10:36:50|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1761302220000|2025-10-24 10:37:00|1442.75|1440.75|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1761302240000|2025-10-24 10:37:20|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761302250000|2025-10-24 10:37:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761302270000|2025-10-24 10:37:50|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761302280000|2025-10-24 10:38:00|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|0
1761302310000|2025-10-24 10:38:30|1442|1440|1441.75|1439.75|1442|1440|1441.25|1439.25|2
1761302320000|2025-10-24 10:38:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|2
1761302340000|2025-10-24 10:39:00|1441|1439|1442|1440|1442|1440|1441|1439|1
1761302350000|2025-10-24 10:39:10|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761302380000|2025-10-24 10:39:40|1442.25|1440.25|1442|1440|1442.5|1440.5|1441.75|1439.75|0
1761302390000|2025-10-24 10:39:50|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761302400000|2025-10-24 10:40:00|1441|1439|1441|1439|1441|1439|1441|1439|0
1761302410000|2025-10-24 10:40:10|1441.25|1439.25|1441.5|1439.5|1442|1440|1441.25|1439.25|0
1761302420000|2025-10-24 10:40:20|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761302430000|2025-10-24 10:40:30|1441|1439|1441|1439|1441|1439|1441|1439|5
1761302450000|2025-10-24 10:40:50|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|5
1761302460000|2025-10-24 10:41:00|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761302490000|2025-10-24 10:41:30|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1761302510000|2025-10-24 10:41:50|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1761302530000|2025-10-24 10:42:10|1439.5|1437.5|1439.5|1437.5|1440.5|1438.5|1439.5|1437.5|0
1761302550000|2025-10-24 10:42:30|1441.25|1436.25|1439.75|1437.75|1441.25|1438|1439.75|1436.25|0
1761302560000|2025-10-24 10:42:40|1439.25|1437.25|1439.75|1437.75|1440|1438|1439.25|1437.25|0
1761302580000|2025-10-24 10:43:00|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761302590000|2025-10-24 10:43:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761302600000|2025-10-24 10:43:20|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761302620000|2025-10-24 10:43:40|1439.75|1437.75|1440|1438|1440|1438|1439.5|1437.5|0
1761302630000|2025-10-24 10:43:50|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761302640000|2025-10-24 10:44:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761302650000|2025-10-24 10:44:10|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761302660000|2025-10-24 10:44:20|1440|1438|1440|1438|1440|1438|1439.75|1437.75|0
1761302670000|2025-10-24 10:44:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761302680000|2025-10-24 10:44:40|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761302690000|2025-10-24 10:44:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761302710000|2025-10-24 10:45:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1
1761302720000|2025-10-24 10:45:20|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761302730000|2025-10-24 10:45:30|1438|1436|1436.5|1434.5|1438|1436|1436.5|1434.5|1
1761302740000|2025-10-24 10:45:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761302760000|2025-10-24 10:46:00|1437|1435|1437.75|1435.75|1438|1436|1436.75|1434.75|1
1761302770000|2025-10-24 10:46:10|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|0
1761302780000|2025-10-24 10:46:20|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761302800000|2025-10-24 10:46:40|1438.25|1436.25|1439|1437|1439|1437|1438.25|1436.25|1
1761302810000|2025-10-24 10:46:50|1439.25|1437.25|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1761302820000|2025-10-24 10:47:00|1439.5|1437.5|1438.5|1436.5|1440.25|1438.25|1438.5|1436.5|0
1761302830000|2025-10-24 10:47:10|1440.25|1435.25|1439.75|1434.75|1440.25|1436.5|1438.5|1434.75|0
1761302840000|2025-10-24 10:47:20|1438.5|1436.5|1439.75|1434.75|1439.75|1436.5|1438.5|1434.75|0
1761302860000|2025-10-24 10:47:40|1438.5|1436.5|1439.75|1434.75|1439.75|1436.5|1438.5|1434.75|0
1761302870000|2025-10-24 10:47:50|1438.5|1436.5|1438.5|1436.5|1439.75|1437|1438.5|1434.75|0
1761302880000|2025-10-24 10:48:00|1440.25|1435.25|1440|1435|1440.25|1436.5|1438.5|1434.75|0
1761302890000|2025-10-24 10:48:10|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761302900000|2025-10-24 10:48:20|1440.75|1435.75|1439|1437|1440.75|1437.5|1439|1435.25|0
1761302910000|2025-10-24 10:48:30|1438.25|1436.25|1439|1437|1439|1437|1438.25|1436.25|2
1761302940000|2025-10-24 10:49:00|1440.75|1435.75|1439|1437|1440.75|1437|1439|1435.25|0
1761302950000|2025-10-24 10:49:10|1440.75|1435.75|1439.5|1437.5|1440.75|1437.5|1439|1435.75|0
1761302960000|2025-10-24 10:49:20|1440|1438|1439.5|1437.5|1440|1438|1439.5|1437.5|2
1761302980000|2025-10-24 10:49:40|1440.75|1435.75|1439.5|1437.5|1440.75|1437.5|1439|1435.75|0
1761302990000|2025-10-24 10:49:50|1441.25|1436.25|1440|1438|1441.75|1438|1440|1436.25|0
1761303000000|2025-10-24 10:50:00|1441.25|1436.25|1440|1438|1441.25|1438|1439.5|1436.25|2
1761303020000|2025-10-24 10:50:20|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761303030000|2025-10-24 10:50:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1
1761303110000|2025-10-24 10:51:50|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761303120000|2025-10-24 10:52:00|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761303130000|2025-10-24 10:52:10|1442.25|1437.25|1441.25|1439.25|1442.25|1439.25|1441.25|1437.25|0
1761303150000|2025-10-24 10:52:30|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|1
1761303180000|2025-10-24 10:53:00|1440|1438|1440|1438|1440|1438|1440|1438|0
1761303210000|2025-10-24 10:53:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761303220000|2025-10-24 10:53:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1761303230000|2025-10-24 10:53:50|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761303280000|2025-10-24 10:54:40|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|1
1761303290000|2025-10-24 10:54:50|1438.75|1436.75|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761303310000|2025-10-24 10:55:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1761303320000|2025-10-24 10:55:20|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761303330000|2025-10-24 10:55:30|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761303340000|2025-10-24 10:55:40|||||||||2
1761303350000|2025-10-24 10:55:50|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1761303410000|2025-10-24 10:56:50|1437.75|1435.75|1437|1435|1437.75|1435.75|1437|1435|2
1761303420000|2025-10-24 10:57:00|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|1
1761303430000|2025-10-24 10:57:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|2
1761303450000|2025-10-24 10:57:30|1436|1434|1436|1434|1436|1434|1436|1434|1
1761303460000|2025-10-24 10:57:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761303480000|2025-10-24 10:58:00|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1761303490000|2025-10-24 10:58:10|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1761303500000|2025-10-24 10:58:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1761303530000|2025-10-24 10:58:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1761303540000|2025-10-24 10:59:00|1434.75|1432.75|1435|1433|1435.25|1433.25|1434.75|1432.75|0
1761303550000|2025-10-24 10:59:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761303560000|2025-10-24 10:59:20|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761303570000|2025-10-24 10:59:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1
1761303580000|2025-10-24 10:59:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761303590000|2025-10-24 10:59:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761303600000|2025-10-24 11:00:00|1435|1433|1436.25|1434.25|1436.5|1434.5|1435|1433|1
1761303610000|2025-10-24 11:00:10|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761303620000|2025-10-24 11:00:20|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761303650000|2025-10-24 11:00:50|1437.5|1435.5|1436.5|1434.5|1437.5|1435.5|1435.75|1433.75|2
1761303660000|2025-10-24 11:01:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1761303680000|2025-10-24 11:01:20|1438.25|1433.25|1437.5|1435.5|1438.25|1435.5|1437|1433.25|0
1761303710000|2025-10-24 11:01:50|1438.75|1433.75|1437.5|1435.5|1438.75|1435.5|1437.5|1433.75|0
1761303730000|2025-10-24 11:02:10|1438.75|1433.75|1437.5|1435.5|1438.75|1435.5|1436.5|1433.25|0
1761303740000|2025-10-24 11:02:20|1438.75|1433.75|1436.75|1434.75|1438.75|1435|1436.75|1433.75|0
1761303750000|2025-10-24 11:02:30|1437|1435|1435|1433|1437|1435|1435|1431.25|1
1761303760000|2025-10-24 11:02:40|1436.25|1431.25|1434|1432|1436.25|1433|1434|1431.25|0
1761303770000|2025-10-24 11:02:50|1435.25|1430.25|1435.25|1430.25|1435.25|1432|1434|1430.25|0
1761303780000|2025-10-24 11:03:00|1434|1432|1433|1431|1435.25|1432|1433|1430.25|0
1761303810000|2025-10-24 11:03:30|1433.25|1431.25|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1761303820000|2025-10-24 11:03:40|1433.5|1431.5|1431.25|1429.25|1433.5|1431.5|1431|1429|4
1761303830000|2025-10-24 11:03:50|1431|1429|1431.5|1429.5|1431.5|1429.5|1430.75|1428.75|0
1761303840000|2025-10-24 11:04:00|1431.75|1429.75|1432.5|1430.5|1434.25|1431.25|1431.75|1429.25|3
1761303850000|2025-10-24 11:04:10|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1761303860000|2025-10-24 11:04:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1761303870000|2025-10-24 11:04:30|1433.25|1431.25|1432.25|1430.25|1433.5|1431.5|1432.25|1430.25|3
1761303900000|2025-10-24 11:05:00|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.5|1430.5|1
1761303910000|2025-10-24 11:05:10|1432.75|1430.75|1433.25|1431.25|1433.5|1431.5|1432.75|1430.75|0
1761303920000|2025-10-24 11:05:20|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|0
1761303930000|2025-10-24 11:05:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761303940000|2025-10-24 11:05:40|1434.75|1432.75|1436|1434|1437.75|1434.5|1434.75|1432.75|2
1761303950000|2025-10-24 11:05:50|1437.25|1432.25|1436|1434|1437.25|1434|1435.5|1432.25|0
1761303960000|2025-10-24 11:06:00|1437.25|1432.25|1435.5|1433.5|1437.25|1433.5|1435.5|1432.25|0
1761303970000|2025-10-24 11:06:10|1437.25|1432.25|1435.5|1433.5|1437.25|1434|1435.5|1432.25|0
1761303980000|2025-10-24 11:06:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761303990000|2025-10-24 11:06:30|1435.5|1433.5|1436|1434|1437.25|1434|1435.5|1432.25|0
1761304000000|2025-10-24 11:06:40|1436.25|1434.25|1437.5|1435.5|1438.75|1435.5|1436.25|1433.75|0
1761304010000|2025-10-24 11:06:50|1437.75|1435.75|1439|1437|1440.75|1437|1437.75|1435.25|1
1761304020000|2025-10-24 11:07:00|1440.25|1435.25|1439|1437|1440.25|1437|1438.5|1435.25|1
1761304030000|2025-10-24 11:07:10|1440|1438|1440|1438|1441.25|1438|1439.5|1436.25|1
1761304040000|2025-10-24 11:07:20|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1440.25|1438.25|7
1761304050000|2025-10-24 11:07:30|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|2
1761304060000|2025-10-24 11:07:40|1444.25|1439.25|1443.5|1441.5|1444.75|1441.5|1442.5|1439.25|0
1761304080000|2025-10-24 11:08:00|1444.75|1439.75|1444.5|1442.5|1444.75|1442.5|1443.5|1439.75|1
1761304100000|2025-10-24 11:08:20|1444.75|1442.75|1446.75|1444.75|1446.75|1444.75|1444.75|1442.75|3
1761304150000|2025-10-24 11:09:10|||||||||2
1761304160000|2025-10-24 11:09:20|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|0
1761304170000|2025-10-24 11:09:30|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761304190000|2025-10-24 11:09:50|1448.25|1443.25|1446.25|1444.25|1448.25|1444.25|1446.25|1443.25|0
1761304200000|2025-10-24 11:10:00|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|0
1761304250000|2025-10-24 11:10:50|1448.25|1443.25|1446.5|1444.5|1448.25|1444.5|1446.5|1443.25|0
1761304260000|2025-10-24 11:11:00|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761304270000|2025-10-24 11:11:10|1448.25|1443.25|1447|1445|1448.25|1445|1446.5|1443.25|0
1761304290000|2025-10-24 11:11:30|1448.25|1443.25|1446.5|1444.5|1448.25|1444.5|1446.5|1443.25|0
1761304300000|2025-10-24 11:11:40|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761304310000|2025-10-24 11:11:50|1447|1445|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1761304320000|2025-10-24 11:12:00|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1761304340000|2025-10-24 11:12:20|1445.75|1443.75|1446.5|1444.5|1447|1445|1445.75|1443.75|1
1761304350000|2025-10-24 11:12:30|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761304370000|2025-10-24 11:12:50|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761304380000|2025-10-24 11:13:00|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761304390000|2025-10-24 11:13:10|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761304400000|2025-10-24 11:13:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761304410000|2025-10-24 11:13:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761304420000|2025-10-24 11:13:40|1446.25|1444.25|1445.5|1443.5|1447.25|1444.25|1445|1442.25|2
1761304440000|2025-10-24 11:14:00|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1761304450000|2025-10-24 11:14:10|1445|1443|1444.75|1442.75|1445|1443|1444.25|1442.25|1
1761304470000|2025-10-24 11:14:30|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761304480000|2025-10-24 11:14:40|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1761304510000|2025-10-24 11:15:10|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|2
1761304520000|2025-10-24 11:15:20|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761304570000|2025-10-24 11:16:10|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761304610000|2025-10-24 11:16:50|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|2
1761304630000|2025-10-24 11:17:10|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761304660000|2025-10-24 11:17:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761304680000|2025-10-24 11:18:00|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761304690000|2025-10-24 11:18:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761304700000|2025-10-24 11:18:20|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761304740000|2025-10-24 11:19:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|4
1761304750000|2025-10-24 11:19:10|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761304760000|2025-10-24 11:19:20|1444|1442|1444|1442|1444|1442|1444|1442|0
1761304770000|2025-10-24 11:19:30|1443.75|1441.75|1442.75|1440.75|1443.75|1441.75|1442.75|1440.75|2
1761304780000|2025-10-24 11:19:40|1443|1441|1443|1441|1443|1441|1443|1441|0
1761304810000|2025-10-24 11:20:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761304820000|2025-10-24 11:20:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1761304870000|2025-10-24 11:21:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761304910000|2025-10-24 11:21:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1761304930000|2025-10-24 11:22:10|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.25|1439.25|0
1761304940000|2025-10-24 11:22:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1761304950000|2025-10-24 11:22:30|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|0
1761304960000|2025-10-24 11:22:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761304990000|2025-10-24 11:23:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761305040000|2025-10-24 11:24:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761305050000|2025-10-24 11:24:10|1442.75|1440.75|1443.5|1441.5|1443.5|1441.5|1442.75|1440.75|1
1761305100000|2025-10-24 11:25:00|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761305120000|2025-10-24 11:25:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761305140000|2025-10-24 11:25:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761305150000|2025-10-24 11:25:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761305160000|2025-10-24 11:26:00|1443.25|1441.25|1441.5|1439.5|1443.25|1441.25|1441.5|1439.5|2
1761305170000|2025-10-24 11:26:10|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1761305180000|2025-10-24 11:26:20|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761305200000|2025-10-24 11:26:40|1440.75|1438.75|1441|1439|1441|1439|1440.5|1438.5|1
1761305210000|2025-10-24 11:26:50|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|1
1761305230000|2025-10-24 11:27:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761305280000|2025-10-24 11:28:00|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.75|1438.75|1
1761305310000|2025-10-24 11:28:30|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761305320000|2025-10-24 11:28:40|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761305340000|2025-10-24 11:29:00|1443.25|1438.25|1441.5|1439.5|1443.25|1440|1441.5|1438.25|0
1761305380000|2025-10-24 11:29:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761305390000|2025-10-24 11:29:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761305400000|2025-10-24 11:30:00|1442|1440|1442|1440|1442|1440|1442|1440|2
1761305410000|2025-10-24 11:30:10|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761305490000|2025-10-24 11:31:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761305510000|2025-10-24 11:31:50|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761305540000|2025-10-24 11:32:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1761305550000|2025-10-24 11:32:30|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761305610000|2025-10-24 11:33:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761305640000|2025-10-24 11:34:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761305720000|2025-10-24 11:35:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|2
1761305760000|2025-10-24 11:36:00|1441.75|1436.75|1440|1438|1441.75|1438|1439.75|1436.75|0
1761305770000|2025-10-24 11:36:10|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761305810000|2025-10-24 11:36:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761305830000|2025-10-24 11:37:10|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|7
1761305840000|2025-10-24 11:37:20|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761305850000|2025-10-24 11:37:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761305860000|2025-10-24 11:37:40|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761305870000|2025-10-24 11:37:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1761305880000|2025-10-24 11:38:00|1434.5|1432.5|1433.25|1431.25|1434.5|1432.5|1433.25|1431.25|4
1761305900000|2025-10-24 11:38:20|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|2
1761305940000|2025-10-24 11:39:00|1435.25|1430.25|1433.5|1431.5|1435.25|1432|1433.5|1430.25|1
1761305950000|2025-10-24 11:39:10|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761305990000|2025-10-24 11:39:50|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|1
1761306010000|2025-10-24 11:40:10|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761306030000|2025-10-24 11:40:30|||||||||3
1761306040000|2025-10-24 11:40:40|||||||||2
1761306050000|2025-10-24 11:40:50|||||||||1
1761306060000|2025-10-24 11:41:00|1433|1431|1433|1431|1433|1431|1433|1431|0
1761306070000|2025-10-24 11:41:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761306090000|2025-10-24 11:41:30|1434|1432|1434|1432|1434|1432|1434|1432|1
1761306100000|2025-10-24 11:41:40|1434.25|1432.25|1435.25|1430.25|1435.25|1432.25|1434|1430.25|0
1761306120000|2025-10-24 11:42:00|||||||||1
1761306130000|2025-10-24 11:42:10|1434|1432|1435.75|1430.75|1435.75|1432|1434|1430.75|0
1761306140000|2025-10-24 11:42:20|1434|1432|1434.75|1432.75|1435.25|1432.75|1434|1430.25|0
1761306150000|2025-10-24 11:42:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1761306200000|2025-10-24 11:43:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1
1761306220000|2025-10-24 11:43:40|1435|1433|1435|1433|1435|1433|1435|1433|1
1761306270000|2025-10-24 11:44:30|1435.25|1433.25|1435|1433|1436.75|1433.5|1435|1431.75|0
1761306280000|2025-10-24 11:44:40|1436.75|1431.75|1435.5|1433.5|1436.75|1433.5|1435.5|1431.75|0
1761306300000|2025-10-24 11:45:00|1436.75|1431.75|1435|1433|1436.75|1433|1435|1431.75|0
1761306310000|2025-10-24 11:45:10|1435.25|1433.25|1437.25|1432.25|1437.25|1433.5|1435.25|1432.25|0
1761306370000|2025-10-24 11:46:10|1437.5|1432.5|1437.5|1432.5|1437.5|1432.5|1437.5|1432.5|0
1761306380000|2025-10-24 11:46:20|1437.75|1432.75|1437.5|1432.5|1438|1433|1437.5|1432.5|0
1761306400000|2025-10-24 11:46:40|1437.75|1432.75|1438|1433|1438|1435|1437|1432.5|1
1761306420000|2025-10-24 11:47:00|1437.75|1432.75|1438|1433|1438|1433|1437.75|1432.75|0
1761306440000|2025-10-24 11:47:20|1437.75|1432.75|1438|1433|1438|1433|1437.75|1432.75|0
1761306480000|2025-10-24 11:48:00|1437.75|1432.75|1438|1433|1438|1433|1437.75|1432.75|0
1761306490000|2025-10-24 11:48:10|1438.25|1433.25|1438|1433|1438.25|1433.25|1438|1433|1
1761306500000|2025-10-24 11:48:20|1438.25|1433.25|1438|1433|1439.25|1435.5|1437.5|1433|0
1761306510000|2025-10-24 11:48:30|1438.5|1433.5|1437.5|1435.5|1438.5|1435.5|1437.5|1433.5|3
1761306530000|2025-10-24 11:48:50|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|0
1761306540000|2025-10-24 11:49:00|1437.5|1435.5|1439.75|1434.75|1439.75|1435.5|1437.5|1434.25|0
1761306550000|2025-10-24 11:49:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761306560000|2025-10-24 11:49:20|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|0
1761306570000|2025-10-24 11:49:30|1437.5|1435.5|1439.75|1434.75|1439.75|1435.5|1437.5|1434.25|2
1761306580000|2025-10-24 11:49:40|1440.25|1435.25|1439.75|1434.75|1440.25|1435.25|1439.75|1434.75|0
1761306590000|2025-10-24 11:49:50|1439|1437|1439.75|1434.75|1439.75|1437|1439|1434.75|1
1761306600000|2025-10-24 11:50:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1761306610000|2025-10-24 11:50:10|1439.25|1434.25|1437.5|1435.5|1439.25|1435.5|1437.5|1434.25|0
1761306620000|2025-10-24 11:50:20|1438.75|1433.75|1436.5|1434.5|1438.75|1434.5|1436.5|1433.25|1
1761306640000|2025-10-24 11:50:40|1436.25|1434.25|1436.5|1434.5|1438.25|1434.75|1436.25|1433.25|0
1761306650000|2025-10-24 11:50:50|1437.75|1432.75|1436|1434|1437.75|1434|1436|1432.75|0
1761306660000|2025-10-24 11:51:00|1435.75|1433.75|1434.5|1432.5|1435.75|1433.75|1434.5|1432.5|1
1761306670000|2025-10-24 11:51:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761306680000|2025-10-24 11:51:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1
1761306760000|2025-10-24 11:52:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|2
1761306880000|2025-10-24 11:54:40|1433|1431|1433|1431|1433|1431|1433|1431|1
1761306910000|2025-10-24 11:55:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1761306920000|2025-10-24 11:55:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761306940000|2025-10-24 11:55:40|1433|1431|1432.75|1430.75|1433|1431|1432.5|1430.5|1
1761306950000|2025-10-24 11:55:50|1432|1430|1432|1430|1432|1430|1432|1430|1
1761306970000|2025-10-24 11:56:10|1432.25|1430.25|1433|1431|1433|1431|1432.25|1430.25|1
1761306980000|2025-10-24 11:56:20|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|2
1761306990000|2025-10-24 11:56:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761307000000|2025-10-24 11:56:40|||||||||1
1761307010000|2025-10-24 11:56:50|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761307030000|2025-10-24 11:57:10|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1761307050000|2025-10-24 11:57:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761307060000|2025-10-24 11:57:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761307080000|2025-10-24 11:58:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761307090000|2025-10-24 11:58:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761307100000|2025-10-24 11:58:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761307120000|2025-10-24 11:58:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761307190000|2025-10-24 11:59:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761307200000|2025-10-24 12:00:00|1434.75|1432.75|1438|1436|1438.75|1436.75|1434.75|1432.75|4
1761307210000|2025-10-24 12:00:10|1438.25|1436.25|1437|1435|1438.25|1436.25|1437|1435|3
1761307220000|2025-10-24 12:00:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1
1761307240000|2025-10-24 12:00:40|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761307260000|2025-10-24 12:01:00|1436.5|1434.5|1437.25|1435.25|1437.5|1435.5|1436.5|1434.5|1
1761307270000|2025-10-24 12:01:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761307290000|2025-10-24 12:01:30|1438.5|1436.5|1437.75|1435.75|1438.5|1436.5|1437.75|1435.75|1
1761307300000|2025-10-24 12:01:40|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761307310000|2025-10-24 12:01:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761307320000|2025-10-24 12:02:00|1438|1436|1439.5|1437.5|1439.5|1437.5|1438|1436|1
1761307330000|2025-10-24 12:02:10|1440|1438|1440|1438|1440|1438|1440|1438|1
1761307340000|2025-10-24 12:02:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|3
1761307350000|2025-10-24 12:02:30|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1761307360000|2025-10-24 12:02:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1761307370000|2025-10-24 12:02:50|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761307410000|2025-10-24 12:03:30|1439|1437|1440.25|1438.25|1440.25|1438.25|1439|1437|6
1761307420000|2025-10-24 12:03:40|1440.5|1438.5|1441.5|1439.5|1441.5|1439.5|1440.5|1438.5|2
1761307430000|2025-10-24 12:03:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761307440000|2025-10-24 12:04:00|1442|1440|1443.75|1441.75|1443.75|1441.75|1442|1440|2
1761307450000|2025-10-24 12:04:10|||||||||2
1761307460000|2025-10-24 12:04:20|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761307470000|2025-10-24 12:04:30|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1
1761307480000|2025-10-24 12:04:40|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761307490000|2025-10-24 12:04:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|2
1761307500000|2025-10-24 12:05:00|1444|1442|1443.75|1441.75|1444.25|1442.25|1443.5|1441.5|0
1761307510000|2025-10-24 12:05:10|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761307520000|2025-10-24 12:05:20|1444|1442|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|0
1761307530000|2025-10-24 12:05:30|1444|1442|1443.75|1441.75|1444|1442|1443.5|1441.5|1
1761307540000|2025-10-24 12:05:40|1443.5|1441.5|1443|1441|1443.5|1441.5|1443|1441|0
1761307550000|2025-10-24 12:05:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761307570000|2025-10-24 12:06:10|1442.25|1440.25|1443.25|1441.25|1443.25|1441.25|1442.25|1440.25|1
1761307580000|2025-10-24 12:06:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761307590000|2025-10-24 12:06:30|1443.75|1441.75|1444|1442|1444.75|1442.75|1443.75|1441.75|0
1761307600000|2025-10-24 12:06:40|1444.25|1442.25|1444|1442|1444.75|1442.75|1444|1442|0
1761307610000|2025-10-24 12:06:50|1443.75|1441.75|1442.75|1440.75|1443.75|1441.75|1442.75|1440.75|0
1761307620000|2025-10-24 12:07:00|1443|1441|1441.75|1439.75|1443|1441|1441.75|1439.75|2
1761307650000|2025-10-24 12:07:30|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|2
1761307670000|2025-10-24 12:07:50|||||||||1
1761307680000|2025-10-24 12:08:00|1444|1442|1444.75|1442.75|1444.75|1442.75|1444|1442|1
1761307710000|2025-10-24 12:08:30|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|6
1761307720000|2025-10-24 12:08:40|1444|1442|1444.75|1442.75|1444.75|1442.75|1444|1442|0
1761307740000|2025-10-24 12:09:00|1445|1443|1446.25|1444.25|1446.25|1444.25|1445|1443|1
1761307750000|2025-10-24 12:09:10|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761307770000|2025-10-24 12:09:30|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761307780000|2025-10-24 12:09:40|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761307790000|2025-10-24 12:09:50|||||||||1
1761307820000|2025-10-24 12:10:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761307850000|2025-10-24 12:10:50|1446|1444|1444.75|1442.75|1446|1444|1444.75|1442.75|1
1761307860000|2025-10-24 12:11:00|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761307870000|2025-10-24 12:11:10|1447.25|1442.25|1445.5|1443.5|1447.25|1443.75|1445.25|1442.25|0
1761307880000|2025-10-24 12:11:20|1445.25|1443.25|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|0
1761307900000|2025-10-24 12:11:40|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.25|1441.25|1
1761307910000|2025-10-24 12:11:50|1443.75|1441.75|1444.5|1442.5|1444.5|1442.5|1443.75|1441.75|0
1761307920000|2025-10-24 12:12:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761307940000|2025-10-24 12:12:20|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761307950000|2025-10-24 12:12:30|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|0
1761307960000|2025-10-24 12:12:40|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444|1442|0
1761307980000|2025-10-24 12:13:00|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444|1442|0
1761307990000|2025-10-24 12:13:10|1444.5|1442.5|1443.5|1441.5|1444.5|1442.5|1443.5|1441.5|5
1761308000000|2025-10-24 12:13:20|1443.75|1441.75|1443.75|1441.75|1444|1442|1443.5|1441.5|2
1761308010000|2025-10-24 12:13:30|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|3
1761308020000|2025-10-24 12:13:40|1445|1443|1446.25|1444.25|1446.25|1444.25|1445|1443|1
1761308040000|2025-10-24 12:14:00|1446|1444|1446|1444|1446|1444|1446|1444|0
1761308050000|2025-10-24 12:14:10|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1761308060000|2025-10-24 12:14:20|1446|1444|1445.5|1443.5|1446|1444|1445.5|1443.5|0
1761308070000|2025-10-24 12:14:30|1445.25|1443.25|1444.25|1442.25|1445.5|1443.5|1444.25|1442.25|0
1761308080000|2025-10-24 12:14:40|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761308090000|2025-10-24 12:14:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761308100000|2025-10-24 12:15:00|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|0
1761308110000|2025-10-24 12:15:10|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761308120000|2025-10-24 12:15:20|1445|1443|1445|1443|1445|1443|1445|1443|1
1761308130000|2025-10-24 12:15:30|1446.25|1441.25|1445|1443|1446.25|1443|1444.5|1441.25|0
1761308160000|2025-10-24 12:16:00|1444.75|1442.75|1444.5|1442.5|1445.75|1442.75|1444|1440.75|0
1761308170000|2025-10-24 12:16:10|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1761308180000|2025-10-24 12:16:20|1445.25|1443.25|1445|1443|1446.75|1443.5|1445|1441.75|0
1761308200000|2025-10-24 12:16:40|1445.25|1443.25|1446|1444|1446|1444|1445.25|1443.25|0
1761308220000|2025-10-24 12:17:00|1445.75|1443.75|1445.5|1443.5|1446|1444|1445.5|1443.5|0
1761308230000|2025-10-24 12:17:10|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761308240000|2025-10-24 12:17:20|1445.25|1443.25|1445.5|1443.5|1446.75|1443.5|1445|1441.75|0
1761308250000|2025-10-24 12:17:30|1446.75|1441.75|1445|1443|1446.75|1443|1445|1441.75|0
1761308260000|2025-10-24 12:17:40|1445.25|1443.25|1445.5|1443.5|1446.75|1443.5|1445|1441.75|0
1761308280000|2025-10-24 12:18:00|1447.25|1442.25|1446|1444|1447.25|1444|1446|1442.25|0
1761308290000|2025-10-24 12:18:10|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1761308300000|2025-10-24 12:18:20|1446.25|1444.25|1447.5|1445.5|1448|1446|1446.25|1444.25|3
1761308310000|2025-10-24 12:18:30|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1761308330000|2025-10-24 12:18:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761308340000|2025-10-24 12:19:00|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|0
1761308350000|2025-10-24 12:19:10|1447.75|1445.75|1447|1445|1447.75|1445.75|1447|1445|2
1761308360000|2025-10-24 12:19:20|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|0
1761308380000|2025-10-24 12:19:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1761308400000|2025-10-24 12:20:00|1446.75|1444.75|1448.75|1443.75|1449.75|1446|1446.75|1443.75|1
1761308410000|2025-10-24 12:20:10|1447.5|1445.5|1446.75|1444.75|1447.5|1445.5|1446.75|1444.75|0
1761308420000|2025-10-24 12:20:20|1447|1445|1447.5|1445.5|1448.75|1445.5|1447|1443.75|0
1761308430000|2025-10-24 12:20:30|1448.75|1443.75|1447.5|1445.5|1448.75|1445.5|1447|1443.75|0
1761308450000|2025-10-24 12:20:50|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1761308460000|2025-10-24 12:21:00|1448|1446|1448|1446|1449.75|1446|1448|1444.75|0
1761308470000|2025-10-24 12:21:10|1449.25|1444.25|1448.75|1443.75|1449.25|1445.5|1447.5|1443.75|0
1761308480000|2025-10-24 12:21:20|1447.5|1445.5|1448|1446|1449.25|1446|1447.5|1444.25|0
1761308490000|2025-10-24 12:21:30|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1761308500000|2025-10-24 12:21:40|1447.5|1445.5|1447.5|1445.5|1448.75|1445.5|1447.5|1443.75|0
1761308510000|2025-10-24 12:21:50|1448.25|1443.25|1448.75|1443.75|1448.75|1443.75|1448.25|1443.25|3
1761308520000|2025-10-24 12:22:00|1447|1445|1447|1445|1448.25|1445|1447|1443.25|0
1761308530000|2025-10-24 12:22:10|1448.75|1443.75|1448.25|1443.25|1448.75|1445|1447|1443.25|0
1761308540000|2025-10-24 12:22:20|1446.5|1444.5|1446.5|1444.5|1448.25|1444.5|1446.5|1443.25|0
1761308550000|2025-10-24 12:22:30|1446.25|1444.25|1446|1444|1446.25|1444.25|1445.75|1443.75|1
1761308560000|2025-10-24 12:22:40|1446.5|1444.5|1447.5|1445.5|1447.5|1445.5|1446.5|1444.5|2
1761308570000|2025-10-24 12:22:50|1448.75|1443.75|1448|1446|1449.25|1446|1447|1443.75|0
1761308580000|2025-10-24 12:23:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761308590000|2025-10-24 12:23:10|1447|1445|1446.5|1444.5|1447.75|1445|1446.5|1442.75|2
1761308600000|2025-10-24 12:23:20|1446.75|1444.75|1446|1444|1448.25|1445.25|1446|1443.25|0
1761308610000|2025-10-24 12:23:30|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446|1444|0
1761308630000|2025-10-24 12:23:50|1446|1444|1444.75|1442.75|1446|1444|1444.75|1442.75|1
1761308640000|2025-10-24 12:24:00|1445|1443|1445|1443|1445.75|1443.75|1444.75|1442.75|1
1761308650000|2025-10-24 12:24:10|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1761308660000|2025-10-24 12:24:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761308670000|2025-10-24 12:24:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1761308690000|2025-10-24 12:24:50|1445|1443|1446.5|1444.5|1446.5|1444.5|1445|1443|1
1761308700000|2025-10-24 12:25:00|1446.75|1444.75|1445.75|1443.75|1447|1445|1445.5|1443.5|0
1761308710000|2025-10-24 12:25:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445|1443|0
1761308720000|2025-10-24 12:25:20|1445|1443|1445|1443|1445|1443|1444.75|1442.75|1
1761308740000|2025-10-24 12:25:40|1446.25|1441.25|1444.25|1442.25|1446.25|1442.5|1444.25|1441.25|0
1761308770000|2025-10-24 12:26:10|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|1
1761308780000|2025-10-24 12:26:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1
1761308800000|2025-10-24 12:26:40|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761308820000|2025-10-24 12:27:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761308850000|2025-10-24 12:27:30|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|2
1761308860000|2025-10-24 12:27:40|1444|1442|1444|1442|1444|1442|1444|1442|0
1761308910000|2025-10-24 12:28:30|1445.25|1440.25|1443.5|1441.5|1445.25|1441.5|1443.25|1440.25|0
1761308920000|2025-10-24 12:28:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761308940000|2025-10-24 12:29:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761308950000|2025-10-24 12:29:10|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761308960000|2025-10-24 12:29:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761308990000|2025-10-24 12:29:50|1443.25|1441.25|1441.25|1436.25|1443.25|1441.25|1441.25|1436.25|0
1761309000000|2025-10-24 12:30:00|1442.75|1437.75|1443.25|1438.25|1446.25|1441.25|1442|1437|5
1761309010000|2025-10-24 12:30:10|1444.75|1439.75|1445.25|1440.25|1445.25|1440.25|1444.75|1439.75|7
1761309020000|2025-10-24 12:30:20|1453.75|1448.75|1453|1448|1453.75|1448.75|1452.75|1447.75|17
1761309030000|2025-10-24 12:30:30|1453.75|1448.75|1454.5|1449.5|1454.75|1451.5|1452.5|1448.75|5
1761309040000|2025-10-24 12:30:40|1454.25|1452.25|1455|1453|1455.5|1453.25|1454.25|1449.5|11
1761309050000|2025-10-24 12:30:50|1457.25|1452.25|1457.5|1452.5|1457.5|1453.25|1455.25|1452.25|4
1761309060000|2025-10-24 12:31:00|1459.5|1454.5|1460|1455|1461.25|1458.75|1459.5|1454.5|10
1761309070000|2025-10-24 12:31:10|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|0
1761309080000|2025-10-24 12:31:20|1459.25|1454.25|1459|1454|1459.5|1454.5|1459|1454|3
1761309090000|2025-10-24 12:31:30|1459.25|1454.25|1463.25|1458.25|1463.25|1460|1458|1454.25|3
1761309100000|2025-10-24 12:31:40|1462|1460|1463.75|1458.75|1464|1460|1461.5|1457.75|3
1761309110000|2025-10-24 12:31:50|1464|1459|1464.5|1459.5|1464.5|1462.5|1464|1459|6
1761309120000|2025-10-24 12:32:00|1464.75|1459.75|1462.75|1457.75|1466.75|1462.5|1461|1457.75|7
1761309130000|2025-10-24 12:32:10|1463.25|1458.25|1461.25|1456.25|1463.25|1459|1461|1456.25|2
1761309140000|2025-10-24 12:32:20|1460|1458|1462|1457|1462.25|1458|1460|1457|0
1761309150000|2025-10-24 12:32:30|1461.75|1456.75|1458.75|1453.75|1461.75|1457.5|1458.5|1453.75|4
1761309160000|2025-10-24 12:32:40|1458.5|1453.5|1460.75|1455.75|1460.75|1457|1458.5|1453.5|2
1761309170000|2025-10-24 12:32:50|1459.5|1457.5|1462|1457|1462|1457.5|1459.5|1457|0
1761309180000|2025-10-24 12:33:00|1461.75|1456.75|1458|1456|1461.75|1458|1458|1454.75|2
1761309190000|2025-10-24 12:33:10|1459|1457|1459|1457|1459|1457|1459|1457|2
1761309200000|2025-10-24 12:33:20|1460.25|1455.25|1458|1456|1460.25|1456.75|1458|1454.75|2
1761309210000|2025-10-24 12:33:30|1458.75|1453.75|1458|1453|1458.75|1454.25|1456.25|1452.25|6
1761309220000|2025-10-24 12:33:40|1458.5|1453.5|1460.5|1455.5|1460.5|1456|1458|1453.5|4
1761309230000|2025-10-24 12:33:50|1460.75|1455.75|1462.5|1457.5|1462.5|1457.5|1460.75|1455.75|0
1761309240000|2025-10-24 12:34:00|1462.75|1457.75|1464|1459|1464|1460|1462|1457.75|0
1761309250000|2025-10-24 12:34:10|1464.75|1459.75|1465.25|1460.25|1465.25|1460.25|1464.75|1459.75|2
1761309260000|2025-10-24 12:34:20|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|1
1761309270000|2025-10-24 12:34:30|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|3
1761309280000|2025-10-24 12:34:40|1462|1460|1460.75|1458.75|1463.25|1460|1459.75|1457.5|4
1761309290000|2025-10-24 12:34:50|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|1
1761309300000|2025-10-24 12:35:00|1461.25|1459.25|1461|1459|1462.5|1460.5|1461|1459|5
1761309310000|2025-10-24 12:35:10|1460.75|1458.75|1459|1457|1460.75|1458.75|1458.25|1456.25|9
1761309320000|2025-10-24 12:35:20|1460.25|1455.25|1460|1458|1460.25|1458|1459|1455.25|3
1761309330000|2025-10-24 12:35:30|1459.75|1457.75|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|1
1761309340000|2025-10-24 12:35:40|1461.5|1459.5|1460|1458|1462|1460|1460|1458|5
1761309350000|2025-10-24 12:35:50|1462|1457|1461.25|1459.25|1462.25|1459.25|1460.5|1457|2
1761309360000|2025-10-24 12:36:00|1461.5|1459.5|1461.75|1456.75|1462.5|1460.5|1459.75|1456.75|3
1761309370000|2025-10-24 12:36:10|1460.5|1458.5|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1761309380000|2025-10-24 12:36:20|1460.25|1458.25|1463.75|1458.75|1463.75|1460|1459.75|1456.75|3
1761309390000|2025-10-24 12:36:30|1462|1460|1460.5|1458.5|1462.75|1460.25|1460.5|1457.75|0
1761309400000|2025-10-24 12:36:40|1462.25|1457.25|1460.5|1458.5|1462.25|1459|1460.5|1457.25|0
1761309420000|2025-10-24 12:37:00|1460.25|1458.25|1461.5|1459.5|1462.75|1459.5|1460.25|1457.75|0
1761309430000|2025-10-24 12:37:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761309440000|2025-10-24 12:37:20|1461|1459|1460.5|1458.5|1461.5|1459.5|1460.5|1458.5|2
1761309450000|2025-10-24 12:37:30|1460.75|1458.75|1458.75|1456.75|1460.75|1458.75|1458.75|1456.75|3
1761309460000|2025-10-24 12:37:40|1458.5|1456.5|1457.75|1455.75|1458.75|1456.75|1457.5|1455.5|4
1761309470000|2025-10-24 12:37:50|1457.5|1455.5|1458.25|1456.25|1458.5|1456.5|1457.25|1455.25|4
1761309480000|2025-10-24 12:38:00|1458.5|1456.5|1458.25|1456.25|1459|1457|1458.25|1456.25|0
1761309490000|2025-10-24 12:38:10|1457.25|1455.25|1455.25|1453.25|1457.25|1455.25|1454.5|1452.5|7
1761309500000|2025-10-24 12:38:20|1455.5|1453.5|1455|1453|1456.5|1454.5|1455|1453|1
1761309510000|2025-10-24 12:38:30|1454.5|1452.5|1453.5|1451.5|1456.25|1452.5|1453.5|1451.25|2
1761309520000|2025-10-24 12:38:40|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|1
1761309530000|2025-10-24 12:38:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761309540000|2025-10-24 12:39:00|1453.5|1451.5|1453.5|1451.5|1454.25|1452.25|1453.25|1451.25|0
1761309550000|2025-10-24 12:39:10|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.5|1450.5|1
1761309560000|2025-10-24 12:39:20|1453|1451|1455.5|1450.5|1455.5|1451.5|1453|1450.25|1
1761309570000|2025-10-24 12:39:30|1455.75|1450.75|1456.25|1451.25|1456.25|1451.25|1455.75|1450.75|0
1761309580000|2025-10-24 12:39:40|1455|1453|1456.75|1454.75|1456.75|1454.75|1455|1453|1
1761309590000|2025-10-24 12:39:50|1456.5|1454.5|1455|1453|1456.5|1454.5|1454.75|1452.75|1
1761309600000|2025-10-24 12:40:00|1455.25|1453.25|1455|1453|1455.75|1453.75|1455|1453|1
1761309610000|2025-10-24 12:40:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1761309620000|2025-10-24 12:40:20|1455.5|1453.5|1456|1454|1458|1454|1455.5|1452.75|0
1761309640000|2025-10-24 12:40:40|1459|1453.75|1456.75|1454.75|1459|1455|1456.75|1453.75|1
1761309650000|2025-10-24 12:40:50|1456.5|1454.5|1455.25|1453.25|1456.5|1454.5|1455.25|1453.25|0
1761309660000|2025-10-24 12:41:00|1460.5|1458.5|1461.5|1459.5|1461.5|1459.5|1460.5|1458.5|18
1761309670000|2025-10-24 12:41:10|1461.25|1459.25|1460|1458|1461.25|1459.25|1460|1458|4
1761309680000|2025-10-24 12:41:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1459.75|1457.75|3
1761309690000|2025-10-24 12:41:30|1460.25|1458.25|1458.25|1456.25|1460.25|1458.25|1458.25|1456.25|0
1761309700000|2025-10-24 12:41:40|1458|1456|1457.5|1455.5|1458.5|1456.5|1457.25|1455.25|0
1761309710000|2025-10-24 12:41:50|1457.75|1455.75|1457.75|1455.75|1459.75|1456|1457.75|1454.75|0
1761309720000|2025-10-24 12:42:00|1458|1456|1459.75|1457.75|1459.75|1457.75|1458|1456|0
1761309730000|2025-10-24 12:42:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1459.5|1457.5|0
1761309740000|2025-10-24 12:42:20|1460.5|1458.5|1459.75|1457.75|1460.75|1458.75|1459.75|1457.75|0
1761309750000|2025-10-24 12:42:30|1460|1458|1460|1458|1460.75|1458.75|1459|1457|0
1761309760000|2025-10-24 12:42:40|1460.25|1458.25|1461|1459|1461|1459|1459.75|1457.75|1
1761309770000|2025-10-24 12:42:50|1461.25|1459.25|1462.5|1460.5|1463.25|1461.25|1461.25|1459.25|2
1761309780000|2025-10-24 12:43:00|1462.75|1460.75|1464|1462|1464.75|1462.75|1462.75|1460.75|3
1761309790000|2025-10-24 12:43:10|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761309800000|2025-10-24 12:43:20|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1761309810000|2025-10-24 12:43:30|1463.5|1461.5|1462.25|1460.25|1463.5|1461.5|1462|1460|1
1761309820000|2025-10-24 12:43:40|1464.25|1459.25|1461.75|1459.75|1464.25|1460.75|1461.5|1459.25|1
1761309830000|2025-10-24 12:43:50|1462|1460|1461.75|1459.75|1462|1460|1461.5|1459.5|1
1761309840000|2025-10-24 12:44:00|1462|1460|1460.25|1458.25|1462|1460|1460.25|1458.25|2
1761309850000|2025-10-24 12:44:10|1460.5|1458.5|1461.25|1459.25|1461.5|1459.5|1460.5|1458.5|2
1761309860000|2025-10-24 12:44:20|1461|1459|1460.5|1458.5|1461|1459|1460.5|1458.5|0
1761309880000|2025-10-24 12:44:40|1460.75|1458.75|1461.5|1459.5|1461.75|1459.75|1460.75|1458.75|1
1761309890000|2025-10-24 12:44:50|1461.75|1459.75|1460.75|1458.75|1461.75|1459.75|1460.5|1458.5|1
1761309900000|2025-10-24 12:45:00|1461|1459|1461.5|1459.5|1461.75|1459.75|1460.75|1458.75|1
1761309910000|2025-10-24 12:45:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1761309920000|2025-10-24 12:45:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761309930000|2025-10-24 12:45:30|1458.75|1456.75|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|2
1761309940000|2025-10-24 12:45:40|1459|1457|1460.25|1458.25|1460.25|1458.25|1459|1457|0
1761309950000|2025-10-24 12:45:50|1460|1458|1460.75|1458.75|1461|1459|1460|1458|0
1761309960000|2025-10-24 12:46:00|1461|1459|1462|1460|1462.25|1460.25|1460.75|1458.75|1
1761309970000|2025-10-24 12:46:10|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|1
1761309980000|2025-10-24 12:46:20|1459.25|1457.25|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|1
1761309990000|2025-10-24 12:46:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761310000000|2025-10-24 12:46:40|1459.5|1457.5|1459.75|1457.75|1460|1458|1459.5|1457.5|0
1761310010000|2025-10-24 12:46:50|1459.5|1457.5|1459.75|1457.75|1460|1458|1458.75|1456.75|2
1761310020000|2025-10-24 12:47:00|1460|1458|1458|1456|1460|1458|1458|1456|1
1761310030000|2025-10-24 12:47:10|1458.25|1456.25|1460|1458|1460.5|1458.5|1457.25|1455.25|1
1761310040000|2025-10-24 12:47:20|1459.75|1457.75|1459|1457|1459.75|1457.75|1458.5|1456.5|2
1761310050000|2025-10-24 12:47:30|1459.25|1457.25|1458.25|1456.25|1459.25|1457.25|1458.25|1456.25|0
1761310060000|2025-10-24 12:47:40|1458.5|1456.5|1458|1456|1459.5|1457.5|1458|1454.25|1
1761310070000|2025-10-24 12:47:50|1458.25|1456.25|1458.5|1456.5|1458.75|1456.75|1457.5|1455.5|13
1761310080000|2025-10-24 12:48:00|||||||||1
1761310090000|2025-10-24 12:48:10|1459|1457|1459|1457|1460.25|1458.25|1459|1457|5
1761310100000|2025-10-24 12:48:20|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761310110000|2025-10-24 12:48:30|1459.75|1457.75|1458.5|1456.5|1459.75|1457.75|1457.25|1455.25|2
1761310120000|2025-10-24 12:48:40|1458.25|1456.25|1458.75|1456.75|1459.75|1457.75|1458.25|1456.25|3
1761310130000|2025-10-24 12:48:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1
1761310140000|2025-10-24 12:49:00|1458.75|1456.75|1459.25|1457.25|1459.5|1457.5|1458.75|1456.75|0
1761310150000|2025-10-24 12:49:10|1459|1457|1458.75|1456.75|1459|1457|1458|1456|0
1761310160000|2025-10-24 12:49:20|1459|1457|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|0
1761310170000|2025-10-24 12:49:30|1459|1457|1458.25|1456.25|1459|1457|1458|1456|0
1761310180000|2025-10-24 12:49:40|1458.75|1456.75|1458.75|1456.75|1460.25|1458.25|1458.75|1456.75|4
1761310190000|2025-10-24 12:49:50|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|2
1761310200000|2025-10-24 12:50:00|1458|1456|1458.75|1456.75|1458.75|1456.75|1458|1456|1
1761310210000|2025-10-24 12:50:10|1458.5|1456.5|1458.75|1456.75|1459|1457|1458|1456|0
1761310220000|2025-10-24 12:50:20|1459|1457|1459.75|1457.75|1460.25|1458.25|1459|1457|2
1761310230000|2025-10-24 12:50:30|1459.5|1457.5|1457.25|1455.25|1459.5|1457.5|1457.25|1455.25|0
1761310240000|2025-10-24 12:50:40|1457.5|1455.5|1458|1456|1458|1456|1457.5|1455.5|0
1761310250000|2025-10-24 12:50:50|1463.25|1458.25|1462.5|1460.5|1463.25|1460.5|1461.5|1458.25|5
1761310270000|2025-10-24 12:51:10|1462.25|1460.25|1462.25|1457.25|1462.25|1460.25|1461|1457.25|2
1761310280000|2025-10-24 12:51:20|1460|1458|1462.25|1460.25|1462.75|1460.25|1460|1457.75|0
1761310290000|2025-10-24 12:51:30|1462|1460|1463.25|1461.25|1463.75|1461.25|1462|1458.75|2
1761310300000|2025-10-24 12:51:40|1463.75|1461.75|1463.25|1461.25|1463.75|1461.75|1463|1461|2
1761310310000|2025-10-24 12:51:50|1463|1461|1462.5|1460.5|1464.25|1461|1462.5|1459.25|0
1761310320000|2025-10-24 12:52:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761310330000|2025-10-24 12:52:10|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|2
1761310340000|2025-10-24 12:52:20|1463.75|1461.75|1463.5|1461.5|1464|1462|1463.5|1461.5|3
1761310350000|2025-10-24 12:52:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1761310360000|2025-10-24 12:52:40|1464.75|1462.75|1463.5|1461.5|1464.75|1462.75|1463.5|1461.5|3
1761310370000|2025-10-24 12:52:50|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1761310390000|2025-10-24 12:53:10|1463.5|1461.5|1462.25|1460.25|1463.5|1461.5|1462.25|1460.25|2
1761310400000|2025-10-24 12:53:20|1462.5|1460.5|1463|1461|1463|1461|1462.5|1460.5|0
1761310410000|2025-10-24 12:53:30|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463|1461|0
1761310420000|2025-10-24 12:53:40|1464.75|1459.75|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|2
1761310430000|2025-10-24 12:53:50|1464.75|1459.75|1463.5|1461.5|1465.25|1461.5|1463.5|1459.75|0
1761310450000|2025-10-24 12:54:10|1463.25|1461.25|1463.75|1461.75|1464|1462|1463.25|1461.25|0
1761310460000|2025-10-24 12:54:20|1463.5|1461.5|1462.5|1460.5|1463.5|1461.5|1462.25|1460.25|1
1761310470000|2025-10-24 12:54:30|1462.75|1460.75|1462.25|1460.25|1463.25|1461.25|1462.25|1460.25|0
1761310480000|2025-10-24 12:54:40|1462.5|1460.5|1463|1461|1463.5|1461.5|1462.5|1460.5|0
1761310490000|2025-10-24 12:54:50|1462.75|1460.75|1462|1460|1463|1461|1461.75|1459.75|1
1761310500000|2025-10-24 12:55:00|1462.5|1460.5|1462.5|1460.5|1464.25|1460.5|1462|1459.25|0
1761310510000|2025-10-24 12:55:10|1462.75|1460.75|1462|1460|1462.75|1460.75|1462|1460|0
1761310520000|2025-10-24 12:55:20|1463.75|1458.75|1460.25|1458.25|1463.75|1460.5|1460.25|1458.25|2
1761310530000|2025-10-24 12:55:30|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761310540000|2025-10-24 12:55:40|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1761310550000|2025-10-24 12:55:50|1460.5|1458.5|1461.25|1459.25|1461.25|1459.25|1460|1458|2
1761310560000|2025-10-24 12:56:00|1461.5|1459.5|1462.75|1460.75|1463|1461|1461.5|1459.5|2
1761310570000|2025-10-24 12:56:10|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761310580000|2025-10-24 12:56:20|1463|1461|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|0
1761310590000|2025-10-24 12:56:30|1462.5|1460.5|1461.25|1459.25|1462.5|1460.5|1461.25|1459.25|0
1761310600000|2025-10-24 12:56:40|1461.5|1459.5|1463|1461|1463|1461|1461.5|1459.5|0
1761310610000|2025-10-24 12:56:50|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|0
1761310630000|2025-10-24 12:57:10|1462|1460|1461.25|1459.25|1462.25|1460.25|1461.25|1459.25|1
1761310640000|2025-10-24 12:57:20|1461|1459|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1761310650000|2025-10-24 12:57:30|1461.25|1459.25|1460.5|1458.5|1461.25|1459.25|1460.25|1458.25|1
1761310660000|2025-10-24 12:57:40|1460.25|1458.25|1458.5|1456.5|1460.25|1458.25|1458.5|1456.5|1
1761310670000|2025-10-24 12:57:50|1457.75|1455.75|1456.75|1454.75|1457.75|1455.75|1456.75|1454.75|2
1761310680000|2025-10-24 12:58:00|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761310690000|2025-10-24 12:58:10|1457.75|1455.75|1457.5|1455.5|1458|1456|1457.25|1455.25|3
1761310700000|2025-10-24 12:58:20|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761310710000|2025-10-24 12:58:30|1458|1456|1459|1457|1459|1457|1458|1456|0
1761310720000|2025-10-24 12:58:40|1459.25|1457.25|1459.5|1457.5|1459.75|1457.75|1458.75|1456.75|0
1761310730000|2025-10-24 12:58:50|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1458.5|1456.5|2
1761310740000|2025-10-24 12:59:00|1459.5|1457.5|1460.5|1458.5|1460.5|1458.5|1459.5|1457.5|0
1761310750000|2025-10-24 12:59:10|1460.25|1458.25|1460.25|1458.25|1460.5|1458.5|1460|1458|0
1761310760000|2025-10-24 12:59:20|1460|1458|1460.25|1458.25|1460.75|1458.75|1460|1458|0
1761310770000|2025-10-24 12:59:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761310780000|2025-10-24 12:59:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|1
1761310790000|2025-10-24 12:59:50|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|1
1761310800000|2025-10-24 13:00:00|1460.25|1458.25|1458.75|1456.75|1461.25|1458.75|1458.25|1455.75|10
1761310810000|2025-10-24 13:00:10|1458.5|1456.5|1456.25|1454.25|1459.25|1456.5|1456|1454|0
1761310820000|2025-10-24 13:00:20|1456.5|1454.5|1458.5|1456.5|1459|1457|1456.5|1453.75|1
1761310830000|2025-10-24 13:00:30|1458.75|1456.75|1457.25|1455.25|1459.25|1457|1457.25|1454.25|1
1761310840000|2025-10-24 13:00:40|1457.5|1455.5|1457.25|1455.25|1458.25|1456.25|1457.25|1455.25|1
1761310850000|2025-10-24 13:00:50|1457.5|1455.5|1459|1457|1459|1457|1457.25|1455.25|0
1761310860000|2025-10-24 13:01:00|1458.75|1456.75|1460.25|1458.25|1460.25|1458.25|1458|1456|1
1761310870000|2025-10-24 13:01:10|1460.5|1458.5|1460.75|1458.75|1462.75|1459|1460.5|1457.75|0
1761310880000|2025-10-24 13:01:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761310890000|2025-10-24 13:01:30|1461.5|1459.5|1461.5|1459.5|1462.25|1460.25|1461.25|1459.25|2
1761310900000|2025-10-24 13:01:40|1461.75|1459.75|1461.25|1459.25|1462|1460|1461.25|1459.25|0
1761310910000|2025-10-24 13:01:50|1461.5|1459.5|1462.25|1460.25|1462.25|1460.25|1461.25|1459.25|1
1761310920000|2025-10-24 13:02:00|1462.5|1460.5|1464.25|1462.25|1464.25|1462.25|1462.5|1460.5|2
1761310930000|2025-10-24 13:02:10|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1463.25|1461.25|4
1761310940000|2025-10-24 13:02:20|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|6
1761310950000|2025-10-24 13:02:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464|1462|0
1761310960000|2025-10-24 13:02:40|1465|1463|1464|1462|1465|1463|1463.75|1461.75|4
1761310970000|2025-10-24 13:02:50|1464.25|1462.25|1464|1462|1464.5|1462.5|1464|1462|0
1761310980000|2025-10-24 13:03:00|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1761310990000|2025-10-24 13:03:10|1465|1463|1465|1463|1465|1463|1465|1463|0
1761311000000|2025-10-24 13:03:20|1464.5|1462.5|1463.75|1461.75|1464.5|1462.5|1463.75|1461.75|3
1761311010000|2025-10-24 13:03:30|1464|1462|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1761311020000|2025-10-24 13:03:40|1463.5|1461.5|1463.5|1461.5|1464.25|1462.25|1462.75|1460.75|3
1761311030000|2025-10-24 13:03:50|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1761311040000|2025-10-24 13:04:00|1463|1461|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|0
1761311050000|2025-10-24 13:04:10|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|2
1761311060000|2025-10-24 13:04:20|1463.25|1458.25|1463.25|1458.25|1463.25|1460|1461.5|1458.25|0
1761311070000|2025-10-24 13:04:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761311080000|2025-10-24 13:04:40|1462|1460|1463.5|1461.5|1463.5|1461.5|1462|1460|1
1761311090000|2025-10-24 13:04:50|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462|1460|0
1761311110000|2025-10-24 13:05:10|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|2
1761311120000|2025-10-24 13:05:20|1464.75|1459.75|1464.5|1462.5|1465.25|1462.5|1463.5|1459.75|0
1761311130000|2025-10-24 13:05:30|1464.75|1462.75|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1761311140000|2025-10-24 13:05:40|1464.75|1462.75|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1761311150000|2025-10-24 13:05:50|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|2
1761311160000|2025-10-24 13:06:00|||||||||1
1761311180000|2025-10-24 13:06:20|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1761311190000|2025-10-24 13:06:30|1465.25|1463.25|1466.25|1464.25|1466.25|1464.25|1465|1463|5
1761311200000|2025-10-24 13:06:40|1466.5|1464.5|1467|1465|1467.75|1465.75|1466.5|1464.5|2
1761311210000|2025-10-24 13:06:50|1466.75|1464.75|1467.25|1465.25|1467.5|1465.5|1466.75|1464.75|0
1761311220000|2025-10-24 13:07:00|1467.5|1465.5|1469|1467|1469|1467|1467.5|1465.5|3
1761311230000|2025-10-24 13:07:10|1469.25|1467.25|1471.25|1469.25|1471.75|1469.75|1468.75|1466.75|6
1761311240000|2025-10-24 13:07:20|1471.75|1469.75|1473.75|1468.75|1473.75|1470|1471|1468.75|1
1761311250000|2025-10-24 13:07:30|1472|1470|1470.5|1468.5|1473.75|1470|1470.5|1468.5|2
1761311260000|2025-10-24 13:07:40|1470.75|1468.75|1471|1469|1471|1469|1470.5|1468.5|0
1761311270000|2025-10-24 13:07:50|1470.75|1468.75|1472.25|1470.25|1472.75|1470.25|1470.75|1467.75|0
1761311280000|2025-10-24 13:08:00|1472.5|1470.5|1473.25|1471.25|1473.25|1471.25|1472|1470|2
1761311290000|2025-10-24 13:08:10|1473|1471|1473.75|1471.75|1474.5|1472.5|1472.75|1470.75|3
1761311300000|2025-10-24 13:08:20|1473.5|1471.5|1473|1471|1473.75|1471.75|1472.5|1470.5|12
1761311310000|2025-10-24 13:08:30|1472.75|1470.75|1473|1471|1473.5|1471.5|1472.25|1470.25|1
1761311320000|2025-10-24 13:08:40|1473.25|1471.25|1475.25|1470.25|1475.25|1471.5|1473.25|1470.25|0
1761311330000|2025-10-24 13:08:50|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761311340000|2025-10-24 13:09:00|1473.5|1471.5|1472.5|1470.5|1474.25|1471.5|1472.25|1469.25|2
1761311350000|2025-10-24 13:09:10|1474.25|1469.25|1472.75|1470.75|1474.25|1471|1472.5|1469.25|0
1761311360000|2025-10-24 13:09:20|1473|1471|1475.25|1470.25|1475.25|1471.5|1472.75|1470.25|2
1761311370000|2025-10-24 13:09:30|1473.5|1471.5|1475.5|1473.5|1477.5|1473.5|1473.5|1470.25|2
1761311380000|2025-10-24 13:09:40|1475.25|1473.25|1477|1475|1477.25|1475|1475|1472.25|1
1761311390000|2025-10-24 13:09:50|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761311400000|2025-10-24 13:10:00|1476.5|1474.5|1475.5|1473.5|1477.25|1474.5|1475.5|1472.25|2
1761311410000|2025-10-24 13:10:10|1475.25|1473.25|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|1
1761311420000|2025-10-24 13:10:20|1475.5|1473.5|1477.25|1472.25|1477.25|1473.5|1474.5|1472.25|3
1761311430000|2025-10-24 13:10:30|1475.5|1473.5|1477.5|1475.5|1477.5|1475.5|1475|1471.75|2
1761311440000|2025-10-24 13:10:40|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|1
1761311450000|2025-10-24 13:10:50|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761311460000|2025-10-24 13:11:00|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476|1474|0
1761311470000|2025-10-24 13:11:10|1476.75|1474.75|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|3
1761311480000|2025-10-24 13:11:20|1477|1475|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|1
1761311490000|2025-10-24 13:11:30|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.5|1473.5|2
1761311500000|2025-10-24 13:11:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|2
1761311510000|2025-10-24 13:11:50|1476.5|1474.5|1475.25|1473.25|1476.5|1474.5|1475.25|1473.25|4
1761311520000|2025-10-24 13:12:00|1474.5|1472.5|1475|1473|1475|1473|1473.75|1471.75|2
1761311530000|2025-10-24 13:12:10|1474.75|1472.75|1475.5|1473.5|1475.5|1473.5|1474.75|1472.75|0
1761311540000|2025-10-24 13:12:20|1477.25|1472.25|1475.25|1473.25|1477.25|1474.25|1475.25|1472.25|0
1761311550000|2025-10-24 13:12:30|1475|1473|1475|1473|1475.5|1473.5|1475|1473|0
1761311560000|2025-10-24 13:12:40|1475.25|1473.25|1475.5|1473.5|1476.75|1473.5|1474.75|1471.75|0
1761311570000|2025-10-24 13:12:50|1477.25|1472.25|1475.5|1473.5|1477.25|1474.5|1475.5|1471.75|1
1761311580000|2025-10-24 13:13:00|1476.75|1471.75|1475.5|1473.5|1477.25|1473.5|1475|1471.25|0
1761311590000|2025-10-24 13:13:10|1477.25|1472.25|1476.25|1474.25|1477.25|1474.25|1475.5|1471.75|1
1761311600000|2025-10-24 13:13:20|1476.5|1474.5|1477.25|1475.25|1477.25|1475.25|1476.25|1474.25|2
1761311610000|2025-10-24 13:13:30|1477.5|1475.5|1477.25|1475.25|1477.75|1475.75|1477|1475|1
1761311620000|2025-10-24 13:13:40|1476.5|1474.5|1475.5|1473.5|1476.75|1474.75|1475.5|1473.5|3
1761311630000|2025-10-24 13:13:50|1474.75|1472.75|1476.5|1474.5|1477.25|1474.5|1474.5|1472.25|1
1761311640000|2025-10-24 13:14:00|1476.25|1474.25|1476.5|1474.5|1478.25|1474.5|1475.5|1472.25|1
1761311650000|2025-10-24 13:14:10|1478.25|1473.25|1476.5|1474.5|1478.25|1475.25|1476.5|1473.25|0
1761311660000|2025-10-24 13:14:20|1478.25|1473.25|1478.25|1473.25|1478.25|1475|1476.5|1473.25|0
1761311670000|2025-10-24 13:14:30|1475.75|1473.75|1478.5|1473.5|1478.5|1474.5|1475.75|1473.25|1
1761311680000|2025-10-24 13:14:40|1478.75|1473.75|1478|1476|1478.75|1476.25|1477.5|1473.75|1
1761311690000|2025-10-24 13:14:50|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|1
1761311700000|2025-10-24 13:15:00|1477.25|1475.25|1477.5|1475.5|1478.75|1475.5|1476.75|1473.75|4
1761311710000|2025-10-24 13:15:10|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.75|1475.75|1
1761311720000|2025-10-24 13:15:20|1477.75|1475.75|1478.25|1476.25|1478.5|1476.5|1477.75|1475.75|1
1761311730000|2025-10-24 13:15:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761311740000|2025-10-24 13:15:40|1478.5|1476.5|1479|1477|1480.25|1477|1478.5|1475.25|1
1761311750000|2025-10-24 13:15:50|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761311760000|2025-10-24 13:16:00|1478.25|1476.25|1478.25|1476.25|1478.75|1476.75|1478|1476|2
1761311770000|2025-10-24 13:16:10|1478|1476|1476.75|1474.75|1478.25|1476.25|1476.75|1474.75|2
1761311780000|2025-10-24 13:16:20|1477|1475|1478|1476|1478|1476|1477|1475|0
1761311790000|2025-10-24 13:16:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761311800000|2025-10-24 13:16:40|1478|1476|1480.25|1475.25|1480.25|1476.5|1477.75|1475.25|6
1761311810000|2025-10-24 13:16:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761311820000|2025-10-24 13:17:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|2
1761311830000|2025-10-24 13:17:10|1479.5|1477.5|1479|1477|1479.75|1477.75|1478.75|1476.75|1
1761311840000|2025-10-24 13:17:20|1478.75|1476.75|1478.5|1476.5|1479|1477|1478.25|1476.25|1
1761311850000|2025-10-24 13:17:30|1478.25|1476.25|1477|1475|1478.25|1476.25|1477|1475|5
1761311860000|2025-10-24 13:17:40|1478|1476|1479.5|1477.5|1479.5|1477.5|1478|1476|2
1761311870000|2025-10-24 13:17:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761311880000|2025-10-24 13:18:00|1479.5|1477.5|1480|1478|1480|1478|1479.5|1477.5|0
1761311890000|2025-10-24 13:18:10|1479.25|1477.25|1479.25|1477.25|1480|1478|1479|1477|4
1761311900000|2025-10-24 13:18:20|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1478.5|1476.5|4
1761311910000|2025-10-24 13:18:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|2
1761311920000|2025-10-24 13:18:40|1478.5|1476.5|1479|1477|1480.25|1477.25|1477.5|1475.25|0
1761311930000|2025-10-24 13:18:50|1479.25|1477.25|1479.75|1477.75|1480|1478|1479.25|1477.25|0
1761311940000|2025-10-24 13:19:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|3
1761311950000|2025-10-24 13:19:10|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1761311960000|2025-10-24 13:19:20|1479|1477|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|2
1761311970000|2025-10-24 13:19:30|1478.5|1476.5|1479.5|1477.5|1479.5|1477.5|1478.5|1476.5|1
1761311980000|2025-10-24 13:19:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761311990000|2025-10-24 13:19:50|1480.25|1475.25|1478.25|1476.25|1480.25|1476.75|1478|1475.25|0
1761312000000|2025-10-24 13:20:00|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761312010000|2025-10-24 13:20:10|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478|1476|0
1761312040000|2025-10-24 13:20:40|1478.5|1476.5|1477.5|1475.5|1478.5|1476.5|1476.75|1474.75|1
1761312050000|2025-10-24 13:20:50|1477.25|1475.25|1476.75|1474.75|1477.75|1475.75|1476|1474|1
1761312060000|2025-10-24 13:21:00|1477|1475|1475.25|1473.25|1477.25|1475|1475.25|1472.25|2
1761312070000|2025-10-24 13:21:10|1474.75|1472.75|1476|1474|1476|1474|1474.75|1472.75|2
1761312080000|2025-10-24 13:21:20|1475.5|1473.5|1476|1474|1476.5|1474.5|1475.5|1473.5|0
1761312090000|2025-10-24 13:21:30|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1761312100000|2025-10-24 13:21:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761312110000|2025-10-24 13:21:50|1476|1474|1476|1474|1476.5|1474.5|1476|1474|0
1761312120000|2025-10-24 13:22:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761312130000|2025-10-24 13:22:10|1476|1474|1476|1474|1476.25|1474.25|1476|1474|0
1761312140000|2025-10-24 13:22:20|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761312150000|2025-10-24 13:22:30|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761312160000|2025-10-24 13:22:40|1475|1473|1475.5|1473.5|1475.5|1473.5|1474.75|1472.75|3
1761312170000|2025-10-24 13:22:50|1476.75|1471.75|1475.5|1473.5|1476.75|1473.5|1475.5|1471.75|0
1761312180000|2025-10-24 13:23:00|1475.25|1473.25|1474.75|1472.75|1476.75|1473.5|1474.75|1471.75|0
1761312190000|2025-10-24 13:23:10|1475|1473|1476.25|1474.25|1477.25|1474.25|1475|1472.25|1
1761312200000|2025-10-24 13:23:20|1476.5|1474.5|1477|1475|1477|1475|1476.25|1474.25|0
1761312210000|2025-10-24 13:23:30|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761312220000|2025-10-24 13:23:40|1476.25|1474.25|1476.5|1474.5|1477|1475|1476.25|1474.25|0
1761312230000|2025-10-24 13:23:50|1476.25|1474.25|1477|1475|1478.75|1475|1476.25|1473.25|0
1761312240000|2025-10-24 13:24:00|1478.75|1473.75|1478.75|1473.75|1479.25|1476.5|1477.5|1473.75|0
1761312250000|2025-10-24 13:24:10|1477|1475|1476|1474|1478.75|1475|1476|1473.25|0
1761312260000|2025-10-24 13:24:20|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|1
1761312270000|2025-10-24 13:24:30|1475.25|1473.25|1473.5|1471.5|1475.5|1473.5|1473.25|1471.25|6
1761312280000|2025-10-24 13:24:40|1473.25|1471.25|1473.75|1471.75|1474|1472|1473.25|1471.25|0
1761312290000|2025-10-24 13:24:50|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761312300000|2025-10-24 13:25:00|1473|1471|1472.25|1470.25|1473|1471|1472|1470|2
1761312310000|2025-10-24 13:25:10|1472|1470|1472|1470|1472|1470|1472|1470|0
1761312320000|2025-10-24 13:25:20|1471.75|1469.75|1472.5|1470.5|1472.5|1470.5|1471.5|1469.5|4
1761312330000|2025-10-24 13:25:30|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1761312340000|2025-10-24 13:25:40|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1471.75|1469.75|1
1761312350000|2025-10-24 13:25:50|1472|1470|1471|1469|1472.25|1470.25|1471|1469|4
1761312360000|2025-10-24 13:26:00|1472|1470|1471.75|1469.75|1472.5|1470.5|1471.75|1469.75|5
1761312370000|2025-10-24 13:26:10|1472|1470|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1761312380000|2025-10-24 13:26:20|1471.5|1469.5|1472|1470|1472.5|1470.5|1471.5|1469.5|0
1761312390000|2025-10-24 13:26:30|1471.75|1469.75|1472.25|1470.25|1472.25|1470.25|1471.25|1469.25|1
1761312400000|2025-10-24 13:26:40|1472|1470|1472|1470|1472|1470|1472|1470|0
1761312410000|2025-10-24 13:26:50|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|1
1761312420000|2025-10-24 13:27:00|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|1
1761312430000|2025-10-24 13:27:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761312440000|2025-10-24 13:27:20|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|2
1761312450000|2025-10-24 13:27:30|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472|1470|0
1761312460000|2025-10-24 13:27:40|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761312470000|2025-10-24 13:27:50|1472.75|1470.75|1472.5|1470.5|1474.25|1471|1472.5|1469.25|0
1761312480000|2025-10-24 13:28:00|1474.25|1469.25|1472.5|1470.5|1474.25|1470.5|1472.5|1469.25|0
1761312490000|2025-10-24 13:28:10|1473|1471|1472|1470|1473.25|1471.25|1472|1470|1
1761312500000|2025-10-24 13:28:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1761312510000|2025-10-24 13:28:30|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|2
1761312520000|2025-10-24 13:28:40|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761312530000|2025-10-24 13:28:50|1472|1470|1472.75|1470.75|1472.75|1470.75|1471.75|1469.75|0
1761312540000|2025-10-24 13:29:00|1473|1471|1473.5|1471.5|1474|1472|1472.75|1470.75|0
1761312550000|2025-10-24 13:29:10|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|1
1761312560000|2025-10-24 13:29:20|1473.75|1471.75|1474.75|1472.75|1474.75|1472.75|1473.75|1471.75|2
1761312570000|2025-10-24 13:29:30|1475|1473|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1761312590000|2025-10-24 13:29:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761312600000|2025-10-24 13:30:00|1475|1473|1473.5|1471.5|1475|1473|1473.5|1471.5|2
1761312610000|2025-10-24 13:30:10|1473.25|1471.25|1472|1470|1473.25|1471.25|1471.75|1469.75|0
1761312620000|2025-10-24 13:30:20|1472.25|1470.25|1474.5|1472.5|1475|1472.5|1472.25|1469.75|2
1761312630000|2025-10-24 13:30:30|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474|1472|0
1761312640000|2025-10-24 13:30:40|1474|1472|1472.5|1470.5|1474.25|1472.25|1472.25|1470.25|2
1761312650000|2025-10-24 13:30:50|1474.25|1469.25|1472.25|1470.25|1474.25|1471|1472.25|1469.25|0
1761312660000|2025-10-24 13:31:00|1472|1470|1473.75|1471.75|1475.25|1472|1472|1470|2
1761312670000|2025-10-24 13:31:10|1473.5|1471.5|1474.25|1472.25|1474.75|1472.75|1473.5|1471.5|0
1761312680000|2025-10-24 13:31:20|1474|1472|1474.5|1472.5|1475|1473|1474|1472|0
1761312690000|2025-10-24 13:31:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761312700000|2025-10-24 13:31:40|1474|1472|1474.75|1472.75|1474.75|1472.75|1474|1472|0
1761312710000|2025-10-24 13:31:50|1475|1473|1475|1473|1475.5|1473.5|1475|1473|1
1761312720000|2025-10-24 13:32:00|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1761312730000|2025-10-24 13:32:10|1477.25|1472.25|1476.25|1474.25|1477.25|1474.25|1475.5|1472.25|1
1761312740000|2025-10-24 13:32:20|1476.5|1474.5|1477.5|1475.5|1477.5|1475.5|1476.5|1474.5|1
1761312750000|2025-10-24 13:32:30|1478|1476|1478.5|1476.5|1479.75|1476.5|1478|1474.75|1
1761312760000|2025-10-24 13:32:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1761312770000|2025-10-24 13:32:50|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761312780000|2025-10-24 13:33:00|1479|1477|1479.25|1477.25|1479.5|1477.5|1479|1477|2
1761312790000|2025-10-24 13:33:10|1479.5|1477.5|1479.75|1477.75|1480.5|1478.5|1479.25|1477.25|3
1761312800000|2025-10-24 13:33:20|1479.5|1477.5|1478.5|1476.5|1479.5|1477.5|1478.25|1476.25|2
1761312810000|2025-10-24 13:33:30|1478.75|1476.75|1478.25|1476.25|1480.25|1477.25|1478.25|1475.25|1
1761312820000|2025-10-24 13:33:40|1478.5|1476.5|1478|1476|1478.5|1476.5|1478|1476|0
1761312830000|2025-10-24 13:33:50|1477.75|1475.75|1476|1474|1477.75|1475.75|1476|1474|0
1761312840000|2025-10-24 13:34:00|1475.75|1473.75|1475|1473|1476.75|1473.75|1474.75|1471.75|0
1761312850000|2025-10-24 13:34:10|1474.75|1472.75|1477.25|1475.25|1477.25|1475.25|1474.75|1472.75|5
1761312860000|2025-10-24 13:34:20|1477.5|1475.5|1477.5|1475.5|1479.25|1476.25|1477|1474.25|2
1761312870000|2025-10-24 13:34:30|1477.25|1475.25|1476.25|1474.25|1478|1476|1476.25|1474.25|1
1761312880000|2025-10-24 13:34:40|1476|1474|1476.75|1474.75|1477.25|1475.25|1475.75|1473.75|2
1761312890000|2025-10-24 13:34:50|1476.5|1474.5|1477|1475|1477.5|1475.5|1476|1474|0
1761312900000|2025-10-24 13:35:00|1477.25|1475.25|1476.25|1474.25|1477.25|1475.25|1476|1474|1
1761312910000|2025-10-24 13:35:10|1476.5|1474.5|1475.5|1473.5|1477.75|1474.75|1474.75|1472.75|2
1761312920000|2025-10-24 13:35:20|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1474.25|1472.25|1
1761312930000|2025-10-24 13:35:30|1476.75|1471.75|1475.5|1473.5|1476.75|1473.75|1475.25|1471.75|0
1761312940000|2025-10-24 13:35:40|1475.75|1473.75|1476.25|1474.25|1477.75|1474.5|1475.25|1472.75|0
1761312950000|2025-10-24 13:35:50|1476.5|1474.5|1478|1476|1478|1476|1476.5|1474.5|2
1761312960000|2025-10-24 13:36:00|1478.75|1476.75|1477|1475|1478.75|1476.75|1475.75|1472.75|2
1761312970000|2025-10-24 13:36:10|1477.25|1475.25|1477.25|1475.25|1477.75|1475.75|1477|1475|0
1761312980000|2025-10-24 13:36:20|1477.5|1475.5|1477|1475|1478.25|1476.25|1477|1475|0
1761312990000|2025-10-24 13:36:30|1476.75|1474.75|1477.25|1475.25|1479.25|1475.75|1476.5|1474.25|0
1761313000000|2025-10-24 13:36:40|1477|1475|1478|1476|1478|1476|1476.75|1474.75|0
1761313010000|2025-10-24 13:36:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1761313020000|2025-10-24 13:37:00|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761313030000|2025-10-24 13:37:10|1478|1476|1478|1476|1478|1476|1477.75|1475.75|0
1761313040000|2025-10-24 13:37:20|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1761313050000|2025-10-24 13:37:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761313060000|2025-10-24 13:37:40|1478|1476|1479.5|1477.5|1479.5|1477.5|1478|1476|2
1761313070000|2025-10-24 13:37:50|1478.5|1476.5|1478.5|1476.5|1480.25|1477.25|1478.5|1475.25|0
1761313080000|2025-10-24 13:38:00|1478.25|1476.25|1477.75|1475.75|1478.75|1476.75|1477.5|1475.5|2
1761313090000|2025-10-24 13:38:10|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1476.75|1474.75|1
1761313100000|2025-10-24 13:38:20|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1761313110000|2025-10-24 13:38:30|1477|1475|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|0
1761313120000|2025-10-24 13:38:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761313130000|2025-10-24 13:38:50|1476.5|1474.5|1477|1475|1477.25|1475.25|1475.75|1473.75|2
1761313140000|2025-10-24 13:39:00|1476.75|1474.75|1475.75|1473.75|1476.75|1474.75|1475.75|1473.75|0
1761313150000|2025-10-24 13:39:10|1476|1474|1477|1475|1477|1475|1476|1474|1
1761313160000|2025-10-24 13:39:20|1477.25|1475.25|1478|1476|1478|1476|1476.5|1474.5|2
1761313170000|2025-10-24 13:39:30|1477.75|1475.75|1476.75|1474.75|1477.75|1475.75|1476.5|1474.5|2
1761313180000|2025-10-24 13:39:40|1477|1475|1476.25|1474.25|1477|1475|1476.25|1474.25|0
1761313190000|2025-10-24 13:39:50|1476|1474|1476|1474|1476.5|1474.5|1476|1474|0
1761313200000|2025-10-24 13:40:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1474.5|1472.5|2
1761313210000|2025-10-24 13:40:10|1475.25|1473.25|1474.25|1472.25|1475.5|1473.5|1474.25|1472.25|0
1761313220000|2025-10-24 13:40:20|1474.5|1472.5|1475.5|1473.5|1475.75|1473.75|1474.25|1472.25|1
1761313230000|2025-10-24 13:40:30|1475.25|1473.25|1475.5|1473.5|1475.75|1473.75|1475.25|1473.25|1
1761313240000|2025-10-24 13:40:40|1475.25|1473.25|1474.5|1472.5|1475.5|1473.5|1474.25|1472.25|1
1761313250000|2025-10-24 13:40:50|1474.75|1472.75|1475.5|1473.5|1475.5|1473.5|1474.75|1472.75|0
1761313260000|2025-10-24 13:41:00|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|1
1761313270000|2025-10-24 13:41:10|1475.25|1473.25|1473.5|1471.5|1475.25|1473.25|1473.25|1471.25|3
1761313280000|2025-10-24 13:41:20|1473.25|1471.25|1473|1471|1473.25|1471.25|1472.25|1470.25|1
1761313290000|2025-10-24 13:41:30|1473.25|1471.25|1472.75|1470.75|1473.25|1471.25|1472|1470|4
1761313300000|2025-10-24 13:41:40|1472.5|1470.5|1473|1471|1473.25|1471.25|1472.5|1470.5|0
1761313310000|2025-10-24 13:41:50|1473.25|1471.25|1473.5|1471.5|1474.75|1471.5|1472.75|1469.75|0
1761313320000|2025-10-24 13:42:00|1474.75|1469.75|1472.5|1470.5|1474.75|1471.5|1472.5|1469.75|0
1761313330000|2025-10-24 13:42:10|1472.75|1470.75|1473.25|1471.25|1473.5|1471.5|1472.75|1470.75|1
1761313340000|2025-10-24 13:42:20|1473|1471|1473.5|1471.5|1473.5|1471.5|1472.5|1470.5|0
1761313350000|2025-10-24 13:42:30|1473.25|1471.25|1472.75|1470.75|1473.75|1471.75|1472.5|1470.5|3
1761313360000|2025-10-24 13:42:40|1472.5|1470.5|1473.5|1471.5|1473.5|1471.5|1472.5|1470.5|0
1761313370000|2025-10-24 13:42:50|1474.25|1472.25|1474.5|1472.5|1476.25|1472.5|1474|1471.25|1
1761313380000|2025-10-24 13:43:00|1476.25|1471.25|1475|1473|1476.25|1473.25|1474.5|1471.25|0
1761313390000|2025-10-24 13:43:10|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|2
1761313420000|2025-10-24 13:43:40|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476|1474|1
1761313430000|2025-10-24 13:43:50|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761313460000|2025-10-24 13:44:20|1477|1475|1477|1475|1477.75|1475.75|1476.75|1474.75|2
1761313470000|2025-10-24 13:44:30|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761313500000|2025-10-24 13:45:00|1475|1473|1474.75|1469.75|1476.75|1473.25|1473.5|1469.75|7
1761313510000|2025-10-24 13:45:10|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1469.75|2
1761313520000|2025-10-24 13:45:20|1475.5|1470.5|1475.5|1473.5|1476.75|1473.5|1475|1470.5|0
1761313530000|2025-10-24 13:45:30|1477.25|1472.25|1477.25|1472.25|1477.5|1473.5|1475.5|1472.25|0
1761313540000|2025-10-24 13:45:40|1477.5|1472.5|1475.5|1473.5|1477.5|1473.5|1475.5|1472.5|0
1761313550000|2025-10-24 13:45:50|1475.25|1473.25|1475|1473|1475.25|1473.25|1474.75|1472.75|0
1761313560000|2025-10-24 13:46:00|1474.75|1472.75|1472.75|1470.75|1475.25|1473.25|1472.75|1470.75|2
1761313570000|2025-10-24 13:46:10|1473|1471|1475.25|1470.25|1475.25|1471.5|1473|1469.75|0
1761313580000|2025-10-24 13:46:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1
1761313590000|2025-10-24 13:46:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1
1761313610000|2025-10-24 13:46:50|1478.25|1473.25|1476.5|1474.5|1478.25|1475.25|1476.5|1473.25|0
1761313620000|2025-10-24 13:47:00|1477|1475|1477.75|1472.75|1477.75|1475|1476.5|1472.75|1
1761313630000|2025-10-24 13:47:10|1476.5|1474.5|1476.25|1474.25|1477.75|1474.5|1476|1472.25|0
1761313640000|2025-10-24 13:47:20|1476|1474|1477|1475|1478.25|1475.25|1475.25|1472.25|1
1761313650000|2025-10-24 13:47:30|1477.25|1475.25|1476|1474|1477.25|1475.25|1476|1474|1
1761313660000|2025-10-24 13:47:40|1475.25|1473.25|1476.75|1471.75|1476.75|1473.25|1475|1471.75|2
1761313670000|2025-10-24 13:47:50|1475.5|1473.5|1475.5|1473.5|1476.75|1473.5|1475|1471.75|0
1761313680000|2025-10-24 13:48:00|1476|1474|1475.5|1473.5|1476.75|1474|1475|1471.75|1
1761313690000|2025-10-24 13:48:10|1474.75|1472.75|1475|1473|1475.75|1473.75|1474.75|1472.75|2
1761313700000|2025-10-24 13:48:20|1475.75|1473.75|1475|1473|1475.75|1473.75|1475|1473|1
1761313710000|2025-10-24 13:48:30|1476.75|1471.75|1475.5|1473.5|1476.75|1473.5|1475.5|1471.75|0
1761313720000|2025-10-24 13:48:40|1476.5|1474.5|1477|1475|1478.25|1475|1476.5|1473.25|2
1761313730000|2025-10-24 13:48:50|1477.25|1475.25|1478|1476|1478|1476|1477.25|1475.25|2
1761313740000|2025-10-24 13:49:00|1479.25|1474.25|1476.5|1474.5|1479.25|1475.5|1476.5|1473.25|0
1761313750000|2025-10-24 13:49:10|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476|1474|1
1761313760000|2025-10-24 13:49:20|1476.5|1474.5|1477.25|1475.25|1478.75|1475.25|1476.5|1473.25|0
1761313770000|2025-10-24 13:49:30|1477|1475|1476|1474|1478.25|1475|1476|1473.25|0
1761313780000|2025-10-24 13:49:40|1475.5|1473.5|1477.25|1472.25|1477.25|1473.5|1475.5|1472.25|2
1761313790000|2025-10-24 13:49:50|1476|1474|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1761313800000|2025-10-24 13:50:00|1476|1474|1477|1475|1477.25|1475.25|1476|1474|1
1761313810000|2025-10-24 13:50:10|1476.75|1474.75|1474.5|1472.5|1476.75|1474.75|1474.25|1472.25|1
1761313820000|2025-10-24 13:50:20|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1473.75|1471.75|0
1761313830000|2025-10-24 13:50:30|1474.5|1472.5|1476.5|1474.5|1477.75|1474.5|1474.25|1471.75|0
1761313840000|2025-10-24 13:50:40|1478.25|1473.25|1476.5|1474.5|1478.25|1475|1476.25|1473.25|0
1761313850000|2025-10-24 13:50:50|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761313860000|2025-10-24 13:51:00|1476.25|1474.25|1476.5|1474.5|1477.25|1475.25|1476|1474|1
1761313870000|2025-10-24 13:51:10|1476.25|1474.25|1476.5|1474.5|1477|1475|1476.25|1474.25|0
1761313880000|2025-10-24 13:51:20|1476.25|1474.25|1475.25|1473.25|1476.5|1474.5|1475.25|1473.25|1
1761313890000|2025-10-24 13:51:30|1475|1473|1473.75|1471.75|1475|1473|1473.75|1471.75|5
1761313900000|2025-10-24 13:51:40|1474|1472|1473.25|1471.25|1474.25|1472.25|1473.25|1471.25|0
1761313910000|2025-10-24 13:51:50|1473|1471|1473.5|1471.5|1473.75|1471.75|1473|1471|6
1761313940000|2025-10-24 13:52:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|3
1761313950000|2025-10-24 13:52:30|1474.75|1472.75|1474.25|1472.25|1475.5|1473.5|1474.25|1472.25|0
1761313960000|2025-10-24 13:52:40|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761313970000|2025-10-24 13:52:50|1474.75|1472.75|1475.25|1473.25|1476.75|1473.5|1474.75|1471.75|0
1761313980000|2025-10-24 13:53:00|1475.5|1473.5|1476|1474|1476|1474|1475.5|1473.5|1
1761313990000|2025-10-24 13:53:10|1477.75|1472.75|1476.5|1474.5|1478.25|1474.75|1476.5|1472.75|0
1761314000000|2025-10-24 13:53:20|1476.25|1474.25|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1761314010000|2025-10-24 13:53:30|1475.5|1473.5|1474.5|1472.5|1476.25|1473.5|1474.25|1471.25|0
1761314020000|2025-10-24 13:53:40|1476.25|1471.25|1476|1474|1477.25|1474|1475|1471.25|0
1761314030000|2025-10-24 13:53:50|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1761314040000|2025-10-24 13:54:00|1477.75|1472.75|1475.75|1473.75|1477.75|1474.5|1475.75|1472.75|0
1761314050000|2025-10-24 13:54:10|1475.5|1473.5|1476.75|1474.75|1477|1475|1475.5|1473.5|1
1761314060000|2025-10-24 13:54:20|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761314070000|2025-10-24 13:54:30|1479.25|1474.25|1477.75|1475.75|1479.25|1476.25|1477.75|1474.25|1
1761314080000|2025-10-24 13:54:40|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761314090000|2025-10-24 13:54:50|1478|1476|1478.5|1476.5|1478.5|1476.5|1478|1476|0
1761314100000|2025-10-24 13:55:00|1478.25|1476.25|1479|1477|1479|1477|1478.25|1476.25|2
1761314110000|2025-10-24 13:55:10|1478.75|1476.75|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761314120000|2025-10-24 13:55:20|1478.5|1476.5|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|0
1761314130000|2025-10-24 13:55:30|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1761314140000|2025-10-24 13:55:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|5
1761314150000|2025-10-24 13:55:50|1479|1477|1478.75|1476.75|1479.25|1477.25|1478.5|1476.5|0
1761314160000|2025-10-24 13:56:00|1478.5|1476.5|1478.75|1476.75|1479.25|1477.25|1478.5|1476.5|0
1761314170000|2025-10-24 13:56:10|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761314180000|2025-10-24 13:56:20|1479|1477|1478.5|1476.5|1479|1477|1478.5|1476.5|0
1761314190000|2025-10-24 13:56:30|1478.75|1476.75|1478.75|1476.75|1479.25|1477.25|1478.5|1476.5|0
1761314200000|2025-10-24 13:56:40|1478.5|1476.5|1476.75|1474.75|1478.5|1476.5|1476.25|1474.25|4
1761314210000|2025-10-24 13:56:50|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1475.75|1473.75|1
1761314220000|2025-10-24 13:57:00|1476|1474|1474.25|1472.25|1476|1474|1474.25|1472.25|3
1761314230000|2025-10-24 13:57:10|1474.75|1472.75|1475.5|1473.5|1475.5|1473.5|1474.75|1472.75|1
1761314240000|2025-10-24 13:57:20|1477.25|1472.25|1477.5|1472.5|1477.5|1472.5|1477.25|1472.25|0
1761314250000|2025-10-24 13:57:30|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477|1475|0
1761314260000|2025-10-24 13:57:40|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1476.75|1474.75|0
1761314270000|2025-10-24 13:57:50|1477|1475|1476.5|1474.5|1477.25|1475.25|1476.5|1474.5|0
1761314280000|2025-10-24 13:58:00|1476.75|1474.75|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|2
1761314290000|2025-10-24 13:58:10|1476|1474|1475.75|1473.75|1476|1474|1475.5|1473.5|1
1761314300000|2025-10-24 13:58:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|1
1761314310000|2025-10-24 13:58:30|||||||||1
1761314340000|2025-10-24 13:59:00|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761314350000|2025-10-24 13:59:10|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.5|1472.5|1
1761314360000|2025-10-24 13:59:20|1473.75|1471.75|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|37
1761314380000|2025-10-24 13:59:40|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761314390000|2025-10-24 13:59:50|1474|1472|1474|1472|1474|1472|1474|1472|0
1761314400000|2025-10-24 14:00:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1
1761314410000|2025-10-24 14:00:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761314420000|2025-10-24 14:00:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1761314430000|2025-10-24 14:00:30|1474.5|1472.5|1471.75|1469.75|1474.5|1472.5|1471.25|1469.25|4
1761314440000|2025-10-24 14:00:40|1472.5|1470.5|1472.75|1470.75|1473.75|1471.75|1472.25|1470.25|2
1761314450000|2025-10-24 14:00:50|1473|1471|1472.75|1470.75|1473.75|1471.75|1472.25|1470.25|2
1761314460000|2025-10-24 14:01:00|1473|1471|1472.25|1470.25|1473.25|1471.25|1471|1469|0
1761314470000|2025-10-24 14:01:10|1472|1470|1473.25|1471.25|1473.5|1471.5|1471.75|1469.75|0
1761314480000|2025-10-24 14:01:20|1473.5|1471.5|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|2
1761314490000|2025-10-24 14:01:30|1473.5|1471.5|1474.25|1472.25|1474.25|1472.25|1473.5|1471.5|0
1761314500000|2025-10-24 14:01:40|1474|1472|1474.75|1472.75|1474.75|1472.75|1474|1472|6
1761314510000|2025-10-24 14:01:50|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|0
1761314520000|2025-10-24 14:02:00|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|0
1761314530000|2025-10-24 14:02:10|1474.5|1472.5|1474.75|1472.75|1475|1473|1473.75|1471.75|2
1761314540000|2025-10-24 14:02:20|1474.25|1472.25|1473.25|1471.25|1474.25|1472.25|1473|1471|4
1761314550000|2025-10-24 14:02:30|1472.75|1470.75|1473.5|1471.5|1474.75|1471.5|1472.75|1469.75|0
1761314560000|2025-10-24 14:02:40|1474.75|1469.75|1472.75|1470.75|1474.75|1471.5|1472.25|1469.75|1
1761314570000|2025-10-24 14:02:50|1472.5|1470.5|1472|1470|1472.5|1470.5|1471.25|1469.25|2
1761314580000|2025-10-24 14:03:00|1471.75|1469.75|1471.75|1469.75|1472.25|1470.25|1471.25|1469.25|0
1761314590000|2025-10-24 14:03:10|1471|1469|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|3
1761314600000|2025-10-24 14:03:20|1471|1469|1470|1468|1471|1469|1470|1468|0
1761314610000|2025-10-24 14:03:30|1469.75|1467.75|1471|1469|1471|1469|1469.5|1467.5|1
1761314620000|2025-10-24 14:03:40|1472.25|1467.25|1471|1469|1472.25|1469|1470.5|1467.25|0
1761314640000|2025-10-24 14:04:00|1470.75|1468.75|1471|1469|1471|1469|1470.5|1468.5|2
1761314650000|2025-10-24 14:04:10|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1761314660000|2025-10-24 14:04:20|1472.5|1470.5|1472.75|1470.75|1474.25|1471|1472.5|1469.25|2
1761314670000|2025-10-24 14:04:30|1472.5|1470.5|1472.75|1470.75|1473.25|1471.25|1472.5|1470.5|0
1761314680000|2025-10-24 14:04:40|1473|1471|1471.75|1469.75|1473.25|1471.25|1471.75|1469.75|1
1761314690000|2025-10-24 14:04:50|1472|1470|1472.5|1470.5|1472.5|1470.5|1471.75|1469.75|0
1761314700000|2025-10-24 14:05:00|1472.75|1470.75|1473.5|1471.5|1473.5|1471.5|1472.25|1470.25|0
1761314710000|2025-10-24 14:05:10|1473.25|1471.25|1474|1472|1474.25|1472.25|1473|1471|4
1761314720000|2025-10-24 14:05:20|1473.5|1471.5|1473.5|1471.5|1475.25|1471.5|1473.25|1470.25|0
1761314730000|2025-10-24 14:05:30|1473.25|1471.25|1474.25|1472.25|1474.25|1472.25|1473.25|1471.25|0
1761314740000|2025-10-24 14:05:40|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761314750000|2025-10-24 14:05:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761314760000|2025-10-24 14:06:00|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761314770000|2025-10-24 14:06:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1761314780000|2025-10-24 14:06:20|1475|1473|1475.5|1473.5|1475.5|1473.5|1474.75|1472.75|3
1761314790000|2025-10-24 14:06:30|||||||||1
1761314810000|2025-10-24 14:06:50|||||||||1
1761314820000|2025-10-24 14:07:00|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|1
1761314830000|2025-10-24 14:07:10|1476.5|1474.5|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1761314840000|2025-10-24 14:07:20|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1761314850000|2025-10-24 14:07:30|1477|1475|1477.25|1475.25|1477.5|1475.5|1476.75|1474.75|0
1761314860000|2025-10-24 14:07:40|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761314870000|2025-10-24 14:07:50|1478|1476|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1761314880000|2025-10-24 14:08:00|1478|1476|1477.25|1475.25|1478.75|1476.75|1477.25|1475.25|4
1761314890000|2025-10-24 14:08:10|1479.25|1474.25|1478.75|1476.75|1479.25|1476.75|1478|1474.25|0
1761314900000|2025-10-24 14:08:20|1478.5|1476.5|1479|1477|1479|1477|1478.25|1476.25|1
1761314910000|2025-10-24 14:08:30|1479.25|1477.25|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|1
1761314920000|2025-10-24 14:08:40|1479|1477|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|1
1761314930000|2025-10-24 14:08:50|1479|1477|1481.75|1479.75|1482|1480|1478.75|1476.75|5
1761314940000|2025-10-24 14:09:00|1482.75|1480.75|1483|1481|1483|1481|1482.5|1480.5|4
1761314950000|2025-10-24 14:09:10|1484|1482|1483|1481|1484.25|1482.25|1483|1481|5
1761314960000|2025-10-24 14:09:20|1483.25|1481.25|1483|1481|1483.25|1481.25|1482.5|1480.5|2
1761314970000|2025-10-24 14:09:30|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761314980000|2025-10-24 14:09:40|1482.5|1480.5|1483.5|1481.5|1483.75|1481.75|1481.5|1479.5|2
1761314990000|2025-10-24 14:09:50|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1482.75|1480.75|0
1761315000000|2025-10-24 14:10:00|1484|1482|1483.75|1481.75|1484|1482|1483.25|1481.25|5
1761315010000|2025-10-24 14:10:10|1484|1482|1484.5|1482.5|1484.5|1482.5|1483.75|1481.75|1
1761315020000|2025-10-24 14:10:20|1484.75|1482.75|1486.25|1484.25|1486.25|1484.25|1484.75|1482.75|3
1761315030000|2025-10-24 14:10:30|1486.5|1484.5|1485|1483|1486.5|1484.5|1485|1483|2
1761315040000|2025-10-24 14:10:40|1483.5|1481.5|1484|1482|1484|1482|1483.5|1481.5|4
1761315050000|2025-10-24 14:10:50|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1761315060000|2025-10-24 14:11:00|1485.25|1483.25|1484.25|1482.25|1485.25|1483.25|1484.25|1482.25|4
1761315070000|2025-10-24 14:11:10|1484|1482|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|1
1761315080000|2025-10-24 14:11:20|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1761315090000|2025-10-24 14:11:30|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1483.75|1481.75|1
1761315100000|2025-10-24 14:11:40|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761315110000|2025-10-24 14:11:50|1484.5|1482.5|1486.25|1484.25|1486.25|1484.25|1484.25|1482.25|0
1761315120000|2025-10-24 14:12:00|1486|1484|1486|1484|1486|1484|1485.75|1483.75|0
1761315130000|2025-10-24 14:12:10|1485.75|1483.75|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|1
1761315140000|2025-10-24 14:12:20|1485.5|1483.5|1486|1484|1486|1484|1485.5|1483.5|1
1761315150000|2025-10-24 14:12:30|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|1
1761315160000|2025-10-24 14:12:40|1487.5|1485.5|1488.75|1486.75|1488.75|1486.75|1487.5|1485.5|4
1761315170000|2025-10-24 14:12:50|1489|1487|1489|1487|1489|1487|1489|1487|1
1761315180000|2025-10-24 14:13:00|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1761315190000|2025-10-24 14:13:10|1489.5|1487.5|1490|1488|1490|1488|1489.5|1487.5|4
1761315200000|2025-10-24 14:13:20|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1761315220000|2025-10-24 14:13:40|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|4
1761315230000|2025-10-24 14:13:50|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761315240000|2025-10-24 14:14:00|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1761315250000|2025-10-24 14:14:10|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|3
1761315260000|2025-10-24 14:14:20|1491.25|1489.25|1492.5|1490.5|1493.25|1491.25|1491.25|1489.25|3
1761315270000|2025-10-24 14:14:30|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|3
1761315280000|2025-10-24 14:14:40|1492.75|1490.75|1491.5|1489.5|1492.75|1490.75|1491.5|1489.5|4
1761315290000|2025-10-24 14:14:50|1490.75|1488.75|1491.5|1489.5|1491.75|1489.75|1490.75|1488.75|2
1761315300000|2025-10-24 14:15:00|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|1
1761315310000|2025-10-24 14:15:10|1491.5|1489.5|1491.75|1489.75|1492|1490|1491.25|1489.25|0
1761315320000|2025-10-24 14:15:20|1491.5|1489.5|1491|1489|1491.75|1489.75|1491|1489|3
1761315330000|2025-10-24 14:15:30|1491.25|1489.25|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|1
1761315340000|2025-10-24 14:15:40|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491|1489|1
1761315350000|2025-10-24 14:15:50|1491|1489|1491|1489|1491|1489|1491|1489|3
1761315360000|2025-10-24 14:16:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|1
1761315370000|2025-10-24 14:16:10|1492.25|1490.25|1493|1491|1493|1491|1492.25|1490.25|1
1761315380000|2025-10-24 14:16:20|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|0
1761315390000|2025-10-24 14:16:30|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1761315400000|2025-10-24 14:16:40|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|0
1761315410000|2025-10-24 14:16:50|1492.25|1490.25|1492.25|1490.25|1492.75|1490.75|1491.75|1489.75|1
1761315420000|2025-10-24 14:17:00|1492|1490|1491.75|1489.75|1492.25|1490.25|1491.5|1489.5|4
1761315430000|2025-10-24 14:17:10|1491.5|1489.5|1490.25|1488.25|1491.75|1489.75|1489.75|1487.75|2
1761315440000|2025-10-24 14:17:20|1490|1488|1489.75|1487.75|1490.5|1488.5|1489.75|1487.75|0
1761315450000|2025-10-24 14:17:30|1489.5|1487.5|1488.25|1486.25|1489.5|1487.5|1487.75|1485.75|1
1761315460000|2025-10-24 14:17:40|1487.75|1485.75|1487.25|1485.25|1488.5|1486.5|1487.25|1485.25|6
1761315470000|2025-10-24 14:17:50|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|0
1761315480000|2025-10-24 14:18:00|1488.5|1486.5|1489|1487|1489.5|1487.5|1488.5|1486.5|0
1761315490000|2025-10-24 14:18:10|1488.5|1486.5|1488|1486|1488.5|1486.5|1488|1486|2
1761315500000|2025-10-24 14:18:20|1487.75|1485.75|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761315510000|2025-10-24 14:18:30|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487|1485|1
1761315520000|2025-10-24 14:18:40|1487|1485|1486.5|1484.5|1487|1485|1486.25|1484.25|1
1761315530000|2025-10-24 14:18:50|1486.75|1484.75|1486.25|1484.25|1487|1485|1486.25|1484.25|0
1761315540000|2025-10-24 14:19:00|1486.5|1484.5|1486|1484|1486.75|1484.75|1486|1484|0
1761315550000|2025-10-24 14:19:10|1485.75|1483.75|1485|1483|1486|1484|1485|1483|2
1761315560000|2025-10-24 14:19:20|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484|1482|2
1761315570000|2025-10-24 14:19:30|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1484.75|1482.75|3
1761315580000|2025-10-24 14:19:40|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761315590000|2025-10-24 14:19:50|1485.75|1483.75|1486.25|1484.25|1486.5|1484.5|1485.75|1483.75|0
1761315600000|2025-10-24 14:20:00|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761315610000|2025-10-24 14:20:10|1486|1484|1485.25|1483.25|1486.5|1484.5|1485.25|1483.25|1
1761315620000|2025-10-24 14:20:20|1485.5|1483.5|1486|1484|1486.5|1484.5|1485.5|1483.5|0
1761315630000|2025-10-24 14:20:30|1486.25|1484.25|1486.75|1484.75|1487|1485|1486.25|1484.25|3
1761315640000|2025-10-24 14:20:40|1487|1485|1488|1486|1488.25|1486.25|1486.75|1484.75|0
1761315650000|2025-10-24 14:20:50|1487.25|1485.25|1486.75|1484.75|1487.25|1485.25|1486.5|1484.5|1
1761315660000|2025-10-24 14:21:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761315670000|2025-10-24 14:21:10|1486.75|1484.75|1486.75|1484.75|1488.25|1486.25|1486.5|1484.5|1
1761315680000|2025-10-24 14:21:20|1487|1485|1487|1485|1487.75|1485.75|1486.75|1484.75|0
1761315690000|2025-10-24 14:21:30|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761315700000|2025-10-24 14:21:40|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761315710000|2025-10-24 14:21:50|1487|1485|1486.25|1484.25|1487.25|1485.25|1485.75|1483.75|3
1761315720000|2025-10-24 14:22:00|1486|1484|1486|1484|1486.25|1484.25|1485.75|1483.75|0
1761315730000|2025-10-24 14:22:10|1485.75|1483.75|1486|1484|1488.25|1484.75|1485.75|1483.25|1
1761315740000|2025-10-24 14:22:20|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1761315750000|2025-10-24 14:22:30|1486.25|1484.25|1486.75|1484.75|1486.75|1484.75|1486|1484|1
1761315760000|2025-10-24 14:22:40|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.25|1484.25|0
1761315770000|2025-10-24 14:22:50|1487.25|1485.25|1486|1484|1487.25|1485.25|1486|1484|2
1761315780000|2025-10-24 14:23:00|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1485.5|1483.5|2
1761315790000|2025-10-24 14:23:10|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1485.75|1483.75|0
1761315800000|2025-10-24 14:23:20|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761315810000|2025-10-24 14:23:30|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761315820000|2025-10-24 14:23:40|1488.25|1486.25|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|1
1761315830000|2025-10-24 14:23:50|1488.25|1486.25|1489.25|1487.25|1489.75|1487.75|1488.25|1486.25|1
1761315840000|2025-10-24 14:24:00|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.25|1486.25|0
1761315850000|2025-10-24 14:24:10|1489|1487|1488.25|1486.25|1489.25|1487.25|1488.25|1486.25|1
1761315860000|2025-10-24 14:24:20|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1761315870000|2025-10-24 14:24:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761315880000|2025-10-24 14:24:40|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761315890000|2025-10-24 14:24:50|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761315900000|2025-10-24 14:25:00|1489|1487|1488.25|1486.25|1489|1487|1488.25|1486.25|2
1761315910000|2025-10-24 14:25:10|1488.5|1486.5|1488|1486|1488.75|1486.75|1488|1486|0
1761315920000|2025-10-24 14:25:20|1488.25|1486.25|1488.25|1486.25|1488.5|1486.5|1488|1486|1
1761315930000|2025-10-24 14:25:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1761315940000|2025-10-24 14:25:40|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761315950000|2025-10-24 14:25:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|2
1761315960000|2025-10-24 14:26:00|1487.5|1485.5|1487.75|1485.75|1488|1486|1487|1485|1
1761315970000|2025-10-24 14:26:10|1487.5|1485.5|1487.25|1485.25|1487.75|1485.75|1487.25|1485.25|0
1761315980000|2025-10-24 14:26:20|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761315990000|2025-10-24 14:26:30|1487|1485|1487|1485|1487|1485|1487|1485|0
1761316000000|2025-10-24 14:26:40|1486.5|1484.5|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|2
1761316010000|2025-10-24 14:26:50|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.5|1483.5|3
1761316020000|2025-10-24 14:27:00|1486|1484|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|0
1761316030000|2025-10-24 14:27:10|1486|1484|1485.5|1483.5|1486.25|1484.25|1485.5|1483.5|1
1761316040000|2025-10-24 14:27:20|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1761316050000|2025-10-24 14:27:30|1485.75|1483.75|1485.5|1483.5|1486.25|1484.25|1485.5|1483.5|2
1761316060000|2025-10-24 14:27:40|1486.5|1484.5|1487|1485|1487|1485|1485.75|1483.75|6
1761316070000|2025-10-24 14:27:50|1486.75|1484.75|1487|1485|1487.25|1485.25|1486.75|1484.75|1
1761316080000|2025-10-24 14:28:00|1487.25|1485.25|1486.5|1484.5|1487.25|1485.25|1486.5|1484.5|1
1761316090000|2025-10-24 14:28:10|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1485.75|1483.75|0
1761316100000|2025-10-24 14:28:20|1486.75|1484.75|1486.75|1484.75|1487.25|1485.25|1486.5|1484.5|0
1761316110000|2025-10-24 14:28:30|1487|1485|1487.5|1485.5|1487.5|1485.5|1486.75|1484.75|0
1761316120000|2025-10-24 14:28:40|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1761316130000|2025-10-24 14:28:50|1488.5|1486.5|1488.25|1486.25|1489.25|1487.25|1488.25|1486.25|1
1761316140000|2025-10-24 14:29:00|1488.5|1486.5|1488.75|1486.75|1489|1487|1488.5|1486.5|0
1761316150000|2025-10-24 14:29:10|1488.5|1486.5|1486.5|1484.5|1488.5|1486.5|1486.5|1484.5|2
1761316160000|2025-10-24 14:29:20|1486.75|1484.75|1488|1486|1488|1486|1486.75|1484.75|0
1761316170000|2025-10-24 14:29:30|1487.75|1485.75|1488|1486|1488.25|1486.25|1487.5|1485.5|0
1761316180000|2025-10-24 14:29:40|1487.75|1485.75|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1761316190000|2025-10-24 14:29:50|1488|1486|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|1
1761316200000|2025-10-24 14:30:00|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761316210000|2025-10-24 14:30:10|1488.5|1486.5|1489|1487|1489.5|1487.5|1488.5|1486.5|1
1761316220000|2025-10-24 14:30:20|1489.25|1487.25|1488.75|1486.75|1489.25|1487.25|1488.5|1486.5|0
1761316230000|2025-10-24 14:30:30|1488.5|1486.5|1489|1487|1489|1487|1488.5|1486.5|0
1761316240000|2025-10-24 14:30:40|1488.75|1486.75|1488.5|1486.5|1490.25|1487|1488.25|1485.25|0
1761316250000|2025-10-24 14:30:50|1490.25|1485.25|1487.25|1485.25|1490.25|1486.5|1487.25|1485.25|0
1761316260000|2025-10-24 14:31:00|1487|1485|1484.5|1482.5|1487|1485|1484.25|1482.25|6
1761316270000|2025-10-24 14:31:10|||||||||1
1761316280000|2025-10-24 14:31:20|1485|1483|1485.25|1483.25|1485.25|1483.25|1484.5|1482.5|1
1761316290000|2025-10-24 14:31:30|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|0
1761316300000|2025-10-24 14:31:40|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|0
1761316310000|2025-10-24 14:31:50|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|0
1761316320000|2025-10-24 14:32:00|1486|1484|1485.75|1483.75|1486.75|1484.75|1485.75|1483.75|1
1761316330000|2025-10-24 14:32:10|1486|1484|1486.5|1484.5|1487|1485|1486|1484|1
1761316340000|2025-10-24 14:32:20|1486.75|1484.75|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1761316350000|2025-10-24 14:32:30|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761316360000|2025-10-24 14:32:40|1487|1485|1487.5|1485.5|1487.5|1485.5|1487|1485|0
1761316370000|2025-10-24 14:32:50|1487.75|1485.75|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|0
1761316380000|2025-10-24 14:33:00|1488|1486|1489|1487|1489|1487|1488|1486|0
1761316390000|2025-10-24 14:33:10|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1761316400000|2025-10-24 14:33:20|1488.75|1486.75|1488.25|1486.25|1488.75|1486.75|1488|1486|0
1761316410000|2025-10-24 14:33:30|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761316420000|2025-10-24 14:33:40|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761316430000|2025-10-24 14:33:50|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488|1486|0
1761316440000|2025-10-24 14:34:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761316450000|2025-10-24 14:34:10|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1761316470000|2025-10-24 14:34:30|1488.75|1486.75|1487.5|1485.5|1488.75|1486.75|1487.5|1485.5|4
1761316490000|2025-10-24 14:34:50|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|1
1761316500000|2025-10-24 14:35:00|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|0
1761316510000|2025-10-24 14:35:10|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1761316520000|2025-10-24 14:35:20|1488|1486|1488|1486|1488.5|1486.5|1487.5|1485.5|0
1761316530000|2025-10-24 14:35:30|1487.75|1485.75|1487.75|1485.75|1488.5|1486.5|1487.75|1485.75|0
1761316540000|2025-10-24 14:35:40|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1761316550000|2025-10-24 14:35:50|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|4
1761316560000|2025-10-24 14:36:00|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.5|1484.5|0
1761316570000|2025-10-24 14:36:10|1487|1485|1487.25|1485.25|1487.75|1485.75|1486.75|1484.75|2
1761316580000|2025-10-24 14:36:20|1487.5|1485.5|1488.25|1486.25|1488.75|1486.75|1487.5|1485.5|0
1761316590000|2025-10-24 14:36:30|1488|1486|1488.25|1486.25|1488.5|1486.5|1488|1486|0
1761316600000|2025-10-24 14:36:40|1488|1486|1488|1486|1488.25|1486.25|1488|1486|0
1761316610000|2025-10-24 14:36:50|1487.75|1485.75|1487.75|1485.75|1488|1486|1487.25|1485.25|0
1761316620000|2025-10-24 14:37:00|1488|1486|1487|1485|1488|1486|1487|1485|2
1761316630000|2025-10-24 14:37:10|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1485.75|1483.75|1
1761316640000|2025-10-24 14:37:20|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.25|1484.25|3
1761316650000|2025-10-24 14:37:30|1487|1485|1487.25|1485.25|1487.5|1485.5|1486.5|1484.5|1
1761316660000|2025-10-24 14:37:40|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.5|1484.5|0
1761316670000|2025-10-24 14:37:50|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761316680000|2025-10-24 14:38:00|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1761316690000|2025-10-24 14:38:10|1487|1485|1487.25|1485.25|1487.5|1485.5|1486.75|1484.75|1
1761316700000|2025-10-24 14:38:20|1487|1485|1487|1485|1487.25|1485.25|1486.75|1484.75|0
1761316710000|2025-10-24 14:38:30|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761316720000|2025-10-24 14:38:40|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1761316730000|2025-10-24 14:38:50|1487|1485|1487.75|1485.75|1487.75|1485.75|1487|1485|1
1761316740000|2025-10-24 14:39:00|1488|1486|1488|1486|1488|1486|1488|1486|3
1761316750000|2025-10-24 14:39:10|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|1
1761316760000|2025-10-24 14:39:20|1488.25|1486.25|1487.25|1485.25|1488.5|1486.5|1487.25|1485.25|1
1761316770000|2025-10-24 14:39:30|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.25|1485.25|0
1761316780000|2025-10-24 14:39:40|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|2
1761316790000|2025-10-24 14:39:50|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.75|1484.75|1
1761316800000|2025-10-24 14:40:00|1487|1485|1487|1485|1487|1485|1487|1485|0
1761316810000|2025-10-24 14:40:10|1487.75|1485.75|1487.25|1485.25|1487.75|1485.75|1487.25|1485.25|1
1761316820000|2025-10-24 14:40:20|1487|1485|1487.5|1485.5|1487.5|1485.5|1486.75|1484.75|0
1761316830000|2025-10-24 14:40:30|1487.25|1485.25|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1761316840000|2025-10-24 14:40:40|1487.75|1485.75|1488.5|1486.5|1488.75|1486.75|1487.75|1485.75|1
1761316850000|2025-10-24 14:40:50|1488.75|1486.75|1489|1487|1489.25|1487.25|1488.5|1486.5|1
1761316860000|2025-10-24 14:41:00|1488.75|1486.75|1489|1487|1489.25|1487.25|1488.75|1486.75|0
1761316870000|2025-10-24 14:41:10|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.25|1486.25|0
1761316880000|2025-10-24 14:41:20|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761316890000|2025-10-24 14:41:30|1488.25|1486.25|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761316900000|2025-10-24 14:41:40|1488.5|1486.5|1487.75|1485.75|1488.5|1486.5|1487.5|1485.5|1
1761316910000|2025-10-24 14:41:50|1488|1486|1488|1486|1488|1486|1487.75|1485.75|1
1761316920000|2025-10-24 14:42:00|1487.75|1485.75|1487.5|1485.5|1488.5|1486.5|1487.5|1485.5|0
1761316930000|2025-10-24 14:42:10|1487.25|1485.25|1488.25|1486.25|1488.5|1486.5|1487.25|1485.25|1
1761316940000|2025-10-24 14:42:20|1488|1486|1488.25|1486.25|1488.75|1486.75|1488|1486|0
1761316950000|2025-10-24 14:42:30|1488|1486|1488.5|1486.5|1488.5|1486.5|1487.75|1485.75|0
1761316960000|2025-10-24 14:42:40|1488.25|1486.25|1488.75|1486.75|1489|1487|1488.25|1486.25|0
1761316970000|2025-10-24 14:42:50|1488.5|1486.5|1488.5|1486.5|1489|1487|1488.5|1486.5|0
1761316980000|2025-10-24 14:43:00|1488.75|1486.75|1488.5|1486.5|1490.25|1487|1488.25|1485.25|0
1761316990000|2025-10-24 14:43:10|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1761317000000|2025-10-24 14:43:20|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|2
1761317010000|2025-10-24 14:43:30|||||||||1
1761317030000|2025-10-24 14:43:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1
1761317040000|2025-10-24 14:44:00|1489.5|1487.5|1489.5|1487.5|1490.25|1488.25|1489.5|1487.5|3
1761317050000|2025-10-24 14:44:10|1489.25|1487.25|1492|1490|1492|1490|1489.25|1487.25|7
1761317070000|2025-10-24 14:44:30|1492.25|1490.25|1493|1491|1493.25|1491.25|1492.25|1490.25|2
1761317080000|2025-10-24 14:44:40|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1761317090000|2025-10-24 14:44:50|1494|1492|1494|1492|1494.5|1492.5|1494|1492|4
1761317100000|2025-10-24 14:45:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494|1492|2
1761317110000|2025-10-24 14:45:10|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.25|1492.25|6
1761317120000|2025-10-24 14:45:20|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|1
1761317130000|2025-10-24 14:45:30|1494.5|1492.5|1495.25|1493.25|1495.25|1493.25|1494.25|1492.25|1
1761317140000|2025-10-24 14:45:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|5
1761317150000|2025-10-24 14:45:50|1496|1494|1497.25|1495.25|1497.75|1495.75|1496|1494|21
1761317160000|2025-10-24 14:46:00|1497|1495|1494.75|1492.75|1497.75|1495.75|1494.75|1492.75|1
1761317170000|2025-10-24 14:46:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494|1492|0
1761317180000|2025-10-24 14:46:20|1495.25|1493.25|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|1
1761317190000|2025-10-24 14:46:30|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|0
1761317200000|2025-10-24 14:46:40|1495|1493|1493.75|1491.75|1495.25|1493.25|1493.75|1491.75|0
1761317210000|2025-10-24 14:46:50|1494|1492|1493.25|1491.25|1494.25|1492.25|1493|1491|3
1761317220000|2025-10-24 14:47:00|1493|1491|1491.75|1489.75|1493|1491|1491.5|1489.5|1
1761317230000|2025-10-24 14:47:10|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|2
1761317240000|2025-10-24 14:47:20|1490.5|1488.5|1488.75|1486.75|1490.5|1488.5|1488.75|1486.75|3
1761317250000|2025-10-24 14:47:30|1489|1487|1489|1487|1489.5|1487.5|1488.75|1486.75|2
1761317260000|2025-10-24 14:47:40|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.5|1486.5|8
1761317270000|2025-10-24 14:47:50|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|2
1761317280000|2025-10-24 14:48:00|1489|1487|1488.25|1486.25|1489|1487|1488|1486|2
1761317290000|2025-10-24 14:48:10|1488|1486|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1761317300000|2025-10-24 14:48:20|1487.5|1485.5|1491.25|1489.25|1491.5|1489.5|1487.5|1485.5|46
1761317310000|2025-10-24 14:48:30|1491.5|1489.5|1492|1490|1492|1490|1491.25|1489.25|6
1761317320000|2025-10-24 14:48:40|1492.25|1490.25|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|0
1761317330000|2025-10-24 14:48:50|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|0
1761317340000|2025-10-24 14:49:00|1492.75|1490.75|1491.75|1489.75|1492.75|1490.75|1491.75|1489.75|0
1761317350000|2025-10-24 14:49:10|1492|1490|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|0
1761317360000|2025-10-24 14:49:20|1492|1490|1493|1491|1493.25|1491.25|1491.75|1489.75|0
1761317370000|2025-10-24 14:49:30|1494.25|1489.25|1493|1491|1494.25|1491.25|1493|1489.25|0
1761317380000|2025-10-24 14:49:40|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1761317390000|2025-10-24 14:49:50|1493.25|1491.25|1492.5|1490.5|1493.25|1491.25|1492.25|1490.25|0
1761317400000|2025-10-24 14:50:00|1492.75|1490.75|1493.25|1491.25|1494.25|1491.25|1492.5|1489.25|0
1761317410000|2025-10-24 14:50:10|1493|1491|1492.5|1490.5|1494.25|1491.25|1492.5|1489.25|1
1761317420000|2025-10-24 14:50:20|1492.75|1490.75|1494|1492|1494.5|1492.5|1492.75|1490.75|3
1761317430000|2025-10-24 14:50:30|1494.25|1492.25|1494|1492|1494.75|1492.75|1494|1492|0
1761317440000|2025-10-24 14:50:40|1493.75|1491.75|1494.25|1492.25|1494.75|1492.75|1493.5|1491.5|2
1761317450000|2025-10-24 14:50:50|1494.5|1492.5|1493.5|1491.5|1494.5|1492.5|1493.25|1491.25|6
1761317460000|2025-10-24 14:51:00|1493.75|1491.75|1494.5|1492.5|1495|1493|1493.5|1491.5|0
1761317470000|2025-10-24 14:51:10|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|1
1761317480000|2025-10-24 14:51:20|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761317490000|2025-10-24 14:51:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1761317500000|2025-10-24 14:51:40|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761317510000|2025-10-24 14:51:50|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761317520000|2025-10-24 14:52:00|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|3
1761317530000|2025-10-24 14:52:10|1493.5|1491.5|1493|1491|1493.5|1491.5|1493|1491|1
1761317540000|2025-10-24 14:52:20|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761317550000|2025-10-24 14:52:30|1492|1490|1492.75|1490.75|1493.25|1491.25|1491.75|1489.75|4
1761317560000|2025-10-24 14:52:40|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.5|1489.5|0
1761317570000|2025-10-24 14:52:50|1492|1490|1490.75|1488.75|1492.25|1490.25|1490.75|1488.75|1
1761317580000|2025-10-24 14:53:00|1490.5|1488.5|1489.75|1487.75|1490.5|1488.5|1489.25|1487.25|0
1761317590000|2025-10-24 14:53:10|1490|1488|1489.75|1487.75|1490|1488|1489.5|1487.5|2
1761317600000|2025-10-24 14:53:20|1489.5|1487.5|1488.25|1486.25|1489.75|1487.75|1488.25|1486.25|1
1761317610000|2025-10-24 14:53:30|1488|1486|1488|1486|1488.25|1486.25|1487.75|1485.75|0
1761317620000|2025-10-24 14:53:40|1488.25|1486.25|1488|1486|1488.25|1486.25|1487.5|1485.5|1
1761317630000|2025-10-24 14:53:50|1487.75|1485.75|1488.75|1486.75|1488.75|1486.75|1487.75|1485.75|0
1761317640000|2025-10-24 14:54:00|1488.5|1486.5|1489|1487|1489|1487|1488.25|1486.25|1
1761317650000|2025-10-24 14:54:10|1489.25|1487.25|1488.75|1486.75|1489.75|1487.75|1488.75|1486.75|2
1761317660000|2025-10-24 14:54:20|1489.25|1487.25|1489|1487|1489.5|1487.5|1488.75|1486.75|1
1761317670000|2025-10-24 14:54:30|1489.25|1487.25|1490.25|1488.25|1490.25|1488.25|1489.25|1487.25|0
1761317680000|2025-10-24 14:54:40|1489.75|1487.75|1490.25|1488.25|1490.5|1488.5|1489.75|1487.75|5
1761317700000|2025-10-24 14:55:00|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1490.25|1488.25|4
1761317710000|2025-10-24 14:55:10|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|0
1761317720000|2025-10-24 14:55:20|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761317730000|2025-10-24 14:55:30|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1761317740000|2025-10-24 14:55:40|1491|1489|1490.25|1488.25|1491|1489|1490.25|1488.25|0
1761317750000|2025-10-24 14:55:50|1490|1488|1490.25|1488.25|1490.5|1488.5|1490|1488|0
1761317760000|2025-10-24 14:56:00|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761317770000|2025-10-24 14:56:10|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761317780000|2025-10-24 14:56:20|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761317800000|2025-10-24 14:56:40|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490|1488|0
1761317810000|2025-10-24 14:56:50|1490|1488|1490.75|1488.75|1490.75|1488.75|1489.5|1487.5|3
1761317820000|2025-10-24 14:57:00|1491|1489|1490.5|1488.5|1491|1489|1490.5|1488.5|1
1761317830000|2025-10-24 14:57:10|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|2
1761317840000|2025-10-24 14:57:20|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761317850000|2025-10-24 14:57:30|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|1
1761317860000|2025-10-24 14:57:40|1491|1489|1491.75|1489.75|1491.75|1489.75|1491|1489|0
1761317870000|2025-10-24 14:57:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|2
1761317880000|2025-10-24 14:58:00|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761317890000|2025-10-24 14:58:10|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761317900000|2025-10-24 14:58:20|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761317910000|2025-10-24 14:58:30|1492.5|1490.5|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|1
1761317920000|2025-10-24 14:58:40|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1761317930000|2025-10-24 14:58:50|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761317940000|2025-10-24 14:59:00|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761317950000|2025-10-24 14:59:10|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761317970000|2025-10-24 14:59:30|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|2
1761317980000|2025-10-24 14:59:40|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761317990000|2025-10-24 14:59:50|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|0
1761318000000|2025-10-24 15:00:00|1490.5|1488.5|1490.5|1488.5|1491|1489|1490.5|1488.5|0
1761318010000|2025-10-24 15:00:10|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1761318020000|2025-10-24 15:00:20|1490.25|1488.25|1491.5|1489.5|1491.75|1489.75|1490.25|1488.25|1
1761318030000|2025-10-24 15:00:30|1491.25|1489.25|1490.5|1488.5|1491.25|1489.25|1490.25|1488.25|1
1761318040000|2025-10-24 15:00:40|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|1
1761318050000|2025-10-24 15:00:50|1490.5|1488.5|1491.75|1489.75|1491.75|1489.75|1490.5|1488.5|0
1761318060000|2025-10-24 15:01:00|1492|1490|1491.75|1489.75|1492|1490|1491.5|1489.5|0
1761318070000|2025-10-24 15:01:10|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761318080000|2025-10-24 15:01:20|1491.5|1489.5|1491|1489|1491.5|1489.5|1490.25|1488.25|2
1761318090000|2025-10-24 15:01:30|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|1
1761318100000|2025-10-24 15:01:40|1491.5|1489.5|1491.25|1489.25|1492|1490|1491.25|1489.25|0
1761318110000|2025-10-24 15:01:50|1491.5|1489.5|1491|1489|1491.5|1489.5|1490.75|1488.75|1
1761318120000|2025-10-24 15:02:00|1491.25|1489.25|1491|1489|1491.75|1489.75|1491|1489|1
1761318130000|2025-10-24 15:02:10|1490.75|1488.75|1492.5|1490.5|1492.75|1490.75|1490.5|1488.5|5
1761318140000|2025-10-24 15:02:20|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1761318150000|2025-10-24 15:02:30|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|0
1761318160000|2025-10-24 15:02:40|1492.5|1490.5|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|0
1761318170000|2025-10-24 15:02:50|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761318180000|2025-10-24 15:03:00|1491.5|1489.5|1492.75|1490.75|1492.75|1490.75|1491.5|1489.5|7
1761318190000|2025-10-24 15:03:10|1493|1491|1493|1491|1493|1491|1493|1491|0
1761318200000|2025-10-24 15:03:20|1494.25|1489.25|1492.75|1490.75|1494.25|1491|1492.25|1489.25|0
1761318210000|2025-10-24 15:03:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1761318220000|2025-10-24 15:03:40|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|2
1761318230000|2025-10-24 15:03:50|1493|1491|1492.75|1490.75|1493|1491|1492.25|1490.25|3
1761318240000|2025-10-24 15:04:00|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1761318250000|2025-10-24 15:04:10|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761318260000|2025-10-24 15:04:20|1493|1491|1493.5|1491.5|1493.75|1491.75|1493|1491|2
1761318270000|2025-10-24 15:04:30|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.25|1491.25|0
1761318280000|2025-10-24 15:04:40|1493.25|1491.25|1494.25|1492.25|1494.25|1492.25|1493.25|1491.25|2
1761318290000|2025-10-24 15:04:50|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761318300000|2025-10-24 15:05:00|1494.5|1492.5|1495.25|1493.25|1495.5|1493.5|1494.25|1492.25|1
1761318310000|2025-10-24 15:05:10|1495.5|1493.5|1496|1494|1496|1494|1495.25|1493.25|0
1761318320000|2025-10-24 15:05:20|1495.75|1493.75|1494.75|1492.75|1495.75|1493.75|1494.25|1492.25|2
1761318330000|2025-10-24 15:05:30|1494.5|1492.5|1495.75|1493.75|1496.25|1494.25|1494.5|1492.5|1
1761318340000|2025-10-24 15:05:40|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|1
1761318350000|2025-10-24 15:05:50|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|2
1761318360000|2025-10-24 15:06:00|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1761318370000|2025-10-24 15:06:10|1496.5|1494.5|1496.75|1494.75|1497|1495|1496.5|1494.5|2
1761318380000|2025-10-24 15:06:20|1496.5|1494.5|1496|1494|1496.5|1494.5|1496|1494|2
1761318400000|2025-10-24 15:06:40|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1761318410000|2025-10-24 15:06:50|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|2
1761318420000|2025-10-24 15:07:00|1495|1493|1495.5|1493.5|1495.5|1493.5|1494.5|1492.5|0
1761318430000|2025-10-24 15:07:10|1495.25|1493.25|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|0
1761318440000|2025-10-24 15:07:20|1495|1493|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|1
1761318450000|2025-10-24 15:07:30|1495.5|1493.5|1496.25|1494.25|1496.75|1494.75|1495.25|1493.25|1
1761318460000|2025-10-24 15:07:40|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496.25|1494.25|0
1761318470000|2025-10-24 15:07:50|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|0
1761318480000|2025-10-24 15:08:00|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.25|1494.25|0
1761318490000|2025-10-24 15:08:10|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|1
1761318500000|2025-10-24 15:08:20|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761318510000|2025-10-24 15:08:30|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761318520000|2025-10-24 15:08:40|1496.5|1494.5|1496|1494|1496.75|1494.75|1496|1494|0
1761318530000|2025-10-24 15:08:50|1496.25|1494.25|1496.75|1494.75|1496.75|1494.75|1496|1494|0
1761318540000|2025-10-24 15:09:00|1497|1495|1497|1495|1497|1495|1497|1495|0
1761318550000|2025-10-24 15:09:10|1496.25|1494.25|1495.5|1493.5|1496.25|1494.25|1495.5|1493.5|2
1761318570000|2025-10-24 15:09:30|||||||||3
1761318590000|2025-10-24 15:09:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|3
1761318600000|2025-10-24 15:10:00|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761318610000|2025-10-24 15:10:10|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1493.75|1491.75|1
1761318620000|2025-10-24 15:10:20|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1493.75|1491.75|0
1761318630000|2025-10-24 15:10:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761318640000|2025-10-24 15:10:40|1494.25|1492.25|1494.75|1492.75|1495.25|1493.25|1494.25|1492.25|1
1761318650000|2025-10-24 15:10:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|1
1761318660000|2025-10-24 15:11:00|1495.25|1493.25|1495|1493|1495.5|1493.5|1495|1493|1
1761318670000|2025-10-24 15:11:10|1495.25|1493.25|1496.75|1494.75|1497|1495|1495.25|1493.25|3
1761318680000|2025-10-24 15:11:20|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496|1494|0
1761318690000|2025-10-24 15:11:30|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1761318700000|2025-10-24 15:11:40|1496|1494|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1761318710000|2025-10-24 15:11:50|1496|1494|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1761318720000|2025-10-24 15:12:00|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1761318730000|2025-10-24 15:12:10|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1761318740000|2025-10-24 15:12:20|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|1
1761318750000|2025-10-24 15:12:30|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|1
1761318760000|2025-10-24 15:12:40|1496.5|1494.5|1496.75|1494.75|1497.25|1495.25|1496.5|1494.5|1
1761318770000|2025-10-24 15:12:50|1496.5|1494.5|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1761318780000|2025-10-24 15:13:00|1497|1495|1497.5|1495.5|1497.5|1495.5|1497|1495|0
1761318790000|2025-10-24 15:13:10|1498|1496|1498.25|1496.25|1498.5|1496.5|1498|1496|4
1761318800000|2025-10-24 15:13:20|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498|1496|0
1761318810000|2025-10-24 15:13:30|1498|1496|1497.75|1495.75|1498.5|1496.5|1497.5|1495.5|4
1761318820000|2025-10-24 15:13:40|1497.5|1495.5|1498|1496|1498|1496|1497.5|1495.5|0
1761318830000|2025-10-24 15:13:50|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|1
1761318840000|2025-10-24 15:14:00|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761318850000|2025-10-24 15:14:10|1499.5|1497.5|1500|1498|1500|1498|1499.25|1497.25|5
1761318860000|2025-10-24 15:14:20|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|12
1761318870000|2025-10-24 15:14:30|1500.75|1498.75|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|8
1761318880000|2025-10-24 15:14:40|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|3
1761318890000|2025-10-24 15:14:50|1500.5|1498.5|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|6
1761318900000|2025-10-24 15:15:00|1500.75|1498.75|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1761318910000|2025-10-24 15:15:10|1500.5|1498.5|1501.25|1499.25|1501.25|1499.25|1500.5|1498.5|0
1761318920000|2025-10-24 15:15:20|1501|1499|1501|1499|1501.25|1499.25|1500.75|1498.75|0
1761318930000|2025-10-24 15:15:30|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1761318940000|2025-10-24 15:15:40|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1761318950000|2025-10-24 15:15:50|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1761318960000|2025-10-24 15:16:00|1502.5|1500.5|1501.75|1499.75|1502.75|1500.75|1501.75|1499.75|2
1761318970000|2025-10-24 15:16:10|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|0
1761318980000|2025-10-24 15:16:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|2
1761318990000|2025-10-24 15:16:30|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|2
1761319000000|2025-10-24 15:16:40|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|1
1761319020000|2025-10-24 15:17:00|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499|1497|7
1761319030000|2025-10-24 15:17:10|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499|1497|0
1761319040000|2025-10-24 15:17:20|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.25|1497.25|3
1761319050000|2025-10-24 15:17:30|1500|1498|1499.75|1497.75|1500.25|1498.25|1499.25|1497.25|0
1761319070000|2025-10-24 15:17:50|1500|1498|1499.75|1497.75|1500|1498|1499.25|1497.25|1
1761319080000|2025-10-24 15:18:00|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1761319090000|2025-10-24 15:18:10|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1761319100000|2025-10-24 15:18:20|1500|1498|1500.25|1498.25|1500.5|1498.5|1500|1498|1
1761319110000|2025-10-24 15:18:30|1500|1498|1499.25|1497.25|1500|1498|1499.25|1497.25|0
1761319120000|2025-10-24 15:18:40|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.25|1497.25|1
1761319130000|2025-10-24 15:18:50|1500.5|1498.5|1501.5|1499.5|1501.75|1499.75|1500.5|1498.5|3
1761319140000|2025-10-24 15:19:00|1502|1500|1502|1500|1502|1500|1501.5|1499.5|1
1761319150000|2025-10-24 15:19:10|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1761319160000|2025-10-24 15:19:20|1501|1499|1501.25|1499.25|1501.5|1499.5|1501|1499|0
1761319170000|2025-10-24 15:19:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1761319180000|2025-10-24 15:19:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761319190000|2025-10-24 15:19:50|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|2
1761319200000|2025-10-24 15:20:00|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|1
1761319210000|2025-10-24 15:20:10|1503|1501|1503|1501|1503|1501|1502.75|1500.75|0
1761319220000|2025-10-24 15:20:20|1502.75|1500.75|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|1
1761319230000|2025-10-24 15:20:30|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1761319240000|2025-10-24 15:20:40|1503|1501|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|0
1761319250000|2025-10-24 15:20:50|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1761319270000|2025-10-24 15:21:10|1503|1501|1503|1501|1503.25|1501.25|1503|1501|4
1761319280000|2025-10-24 15:21:20|1503.25|1501.25|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|1
1761319290000|2025-10-24 15:21:30|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761319300000|2025-10-24 15:21:40|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503|1501|0
1761319310000|2025-10-24 15:21:50|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|1
1761319320000|2025-10-24 15:22:00|1504.25|1502.25|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|1
1761319330000|2025-10-24 15:22:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1761319340000|2025-10-24 15:22:20|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|4
1761319350000|2025-10-24 15:22:30|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1761319360000|2025-10-24 15:22:40|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1761319370000|2025-10-24 15:22:50|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1761319380000|2025-10-24 15:23:00|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1761319400000|2025-10-24 15:23:20|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|2
1761319410000|2025-10-24 15:23:30|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.25|1501.25|1
1761319420000|2025-10-24 15:23:40|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1503.25|1501.25|2
1761319430000|2025-10-24 15:23:50|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1761319440000|2025-10-24 15:24:00|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1761319450000|2025-10-24 15:24:10|1504.25|1502.25|1504.5|1502.5|1504.75|1502.75|1504.25|1502.25|1
1761319470000|2025-10-24 15:24:30|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|3
1761319480000|2025-10-24 15:24:40|||||||||1
1761319510000|2025-10-24 15:25:10|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|1
1761319530000|2025-10-24 15:25:30|1504|1502|1504|1502|1504|1502|1504|1502|0
1761319550000|2025-10-24 15:25:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1761319560000|2025-10-24 15:26:00|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|2
1761319570000|2025-10-24 15:26:10|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|1
1761319580000|2025-10-24 15:26:20|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|1
1761319590000|2025-10-24 15:26:30|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|1
1761319610000|2025-10-24 15:26:50|1503.25|1501.25|1504|1502|1504|1502|1503|1501|0
1761319620000|2025-10-24 15:27:00|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1761319640000|2025-10-24 15:27:20|1504|1502|1503.5|1501.5|1504|1502|1503.5|1501.5|3
1761319650000|2025-10-24 15:27:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1761319660000|2025-10-24 15:27:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|2
1761319670000|2025-10-24 15:27:50|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1761319690000|2025-10-24 15:28:10|1502.75|1500.75|1502.5|1500.5|1503.25|1501.25|1502.5|1500.5|4
1761319700000|2025-10-24 15:28:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|2
1761319710000|2025-10-24 15:28:30|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1761319720000|2025-10-24 15:28:40|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1761319730000|2025-10-24 15:28:50|1502.25|1500.25|1501.5|1499.5|1502.25|1500.25|1501.5|1499.5|2
1761319740000|2025-10-24 15:29:00|1501.25|1499.25|1501.25|1499.25|1501.75|1499.75|1501|1499|7
1761319750000|2025-10-24 15:29:10|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761319760000|2025-10-24 15:29:20|1501.75|1499.75|1501|1499|1501.75|1499.75|1501|1499|2
1761319770000|2025-10-24 15:29:30|1500.5|1498.5|1499.5|1497.5|1500.5|1498.5|1499.5|1497.5|6
1761319780000|2025-10-24 15:29:40|1498.75|1496.75|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|7
1761319800000|2025-10-24 15:30:00|1498.5|1496.5|1500.75|1498.75|1500.75|1498.75|1498.5|1496.5|1
1761319810000|2025-10-24 15:30:10|1500.5|1498.5|1499|1497|1500.75|1498.75|1498.75|1496.75|10
1761319820000|2025-10-24 15:30:20|1498|1496|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|13
1761319830000|2025-10-24 15:30:30|1497.25|1495.25|1498.25|1496.25|1498.25|1496.25|1497.25|1495.25|4
1761319840000|2025-10-24 15:30:40|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761319860000|2025-10-24 15:31:00|1498.25|1496.25|1497.75|1495.75|1498.5|1496.5|1497.75|1495.75|3
1761319870000|2025-10-24 15:31:10|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|1
1761319880000|2025-10-24 15:31:20|1497.5|1495.5|1496.5|1494.5|1497.5|1495.5|1496.5|1494.5|0
1761319890000|2025-10-24 15:31:30|1496.75|1494.75|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1761319900000|2025-10-24 15:31:40|1497|1495|1497|1495|1497.25|1495.25|1497|1495|2
1761319910000|2025-10-24 15:31:50|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1
1761319920000|2025-10-24 15:32:00|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|4
1761319930000|2025-10-24 15:32:10|1497|1495|1497|1495|1497|1495|1497|1495|0
1761319940000|2025-10-24 15:32:20|1497.25|1495.25|1497.75|1495.75|1497.75|1495.75|1497.25|1495.25|0
1761319950000|2025-10-24 15:32:30|1498|1496|1499|1497|1499|1497|1498|1496|1
1761319960000|2025-10-24 15:32:40|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1
1761319970000|2025-10-24 15:32:50|1499.5|1497.5|1498.25|1496.25|1499.5|1497.5|1498.25|1496.25|0
1761319980000|2025-10-24 15:33:00|1498.5|1496.5|1499.5|1497.5|1499.5|1497.5|1498.5|1496.5|0
1761319990000|2025-10-24 15:33:10|1500|1498|1500|1498|1500|1498|1500|1498|1
1761320000000|2025-10-24 15:33:20|1499.75|1497.75|1498.75|1496.75|1499.75|1497.75|1498.5|1496.5|1
1761320010000|2025-10-24 15:33:30|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1
1761320020000|2025-10-24 15:33:40|1498.25|1496.25|1498.5|1496.5|1498.75|1496.75|1498.25|1496.25|2
1761320030000|2025-10-24 15:33:50|1498.75|1496.75|1498.5|1496.5|1499|1497|1498.5|1496.5|1
1761320040000|2025-10-24 15:34:00|1498.25|1496.25|1497.75|1495.75|1498.5|1496.5|1497.75|1495.75|1
1761320050000|2025-10-24 15:34:10|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1761320060000|2025-10-24 15:34:20|1497|1495|1497|1495|1497.25|1495.25|1497|1495|0
1761320070000|2025-10-24 15:34:30|1496.75|1494.75|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|3
1761320080000|2025-10-24 15:34:40|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|2
1761320090000|2025-10-24 15:34:50|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|1
1761320100000|2025-10-24 15:35:00|1497|1495|1496|1494|1497.25|1495.25|1496|1494|1
1761320110000|2025-10-24 15:35:10|1496.25|1494.25|1496|1494|1496.5|1494.5|1496|1494|0
1761320120000|2025-10-24 15:35:20|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761320130000|2025-10-24 15:35:30|1496|1494|1495|1493|1496|1494|1495|1493|1
1761320140000|2025-10-24 15:35:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|3
1761320150000|2025-10-24 15:35:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|2
1761320160000|2025-10-24 15:36:00|1495.5|1493.5|1495|1493|1495.5|1493.5|1494.75|1492.75|1
1761320170000|2025-10-24 15:36:10|1495.25|1493.25|1495|1493|1495.5|1493.5|1495|1493|1
1761320180000|2025-10-24 15:36:20|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1761320190000|2025-10-24 15:36:30|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|3
1761320200000|2025-10-24 15:36:40|1496|1494|1496|1494|1496|1494|1496|1494|0
1761320210000|2025-10-24 15:36:50|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|1
1761320220000|2025-10-24 15:37:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|2
1761320240000|2025-10-24 15:37:20|1496|1494|1496|1494|1496|1494|1495.75|1493.75|0
1761320250000|2025-10-24 15:37:30|1495.75|1493.75|1494.5|1492.5|1496|1494|1494.5|1492.5|3
1761320270000|2025-10-24 15:37:50|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.5|1492.5|0
1761320280000|2025-10-24 15:38:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761320290000|2025-10-24 15:38:10|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761320300000|2025-10-24 15:38:20|1495|1493|1495|1493|1495|1493|1495|1493|0
1761320320000|2025-10-24 15:38:40|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1761320330000|2025-10-24 15:38:50|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761320340000|2025-10-24 15:39:00|1495|1493|1495|1493|1495|1493|1495|1493|0
1761320360000|2025-10-24 15:39:20|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1
1761320370000|2025-10-24 15:39:30|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|4
1761320380000|2025-10-24 15:39:40|1495.75|1493.75|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|4
1761320400000|2025-10-24 15:40:00|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761320410000|2025-10-24 15:40:10|1496.5|1494.5|1497.25|1495.25|1497.5|1495.5|1496.5|1494.5|1
1761320420000|2025-10-24 15:40:20|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1497|1495|2
1761320430000|2025-10-24 15:40:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761320450000|2025-10-24 15:40:50|1497|1495|1495.5|1493.5|1497.25|1495.25|1495.5|1493.5|7
1761320460000|2025-10-24 15:41:00|1495.25|1493.25|1494|1492|1495.25|1493.25|1494|1492|2
1761320470000|2025-10-24 15:41:10|1494.25|1492.25|1494.25|1492.25|1494.5|1492.5|1493.75|1491.75|5
1761320480000|2025-10-24 15:41:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1761320490000|2025-10-24 15:41:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1761320500000|2025-10-24 15:41:40|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|5
1761320510000|2025-10-24 15:41:50|1495|1493|1495.25|1493.25|1495.75|1493.75|1495|1493|1
1761320520000|2025-10-24 15:42:00|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761320540000|2025-10-24 15:42:20|1495.5|1493.5|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|1
1761320550000|2025-10-24 15:42:30|1496|1494|1496|1494|1496|1494|1496|1494|0
1761320560000|2025-10-24 15:42:40|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1
1761320590000|2025-10-24 15:43:10|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761320600000|2025-10-24 15:43:20|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1761320610000|2025-10-24 15:43:30|1496.75|1494.75|1497|1495|1497.25|1495.25|1496.75|1494.75|6
1761320620000|2025-10-24 15:43:40|1497.25|1495.25|1497.75|1495.75|1497.75|1495.75|1497.25|1495.25|0
1761320630000|2025-10-24 15:43:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761320640000|2025-10-24 15:44:00|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|0
1761320680000|2025-10-24 15:44:40|1496.75|1494.75|1495.75|1493.75|1496.75|1494.75|1495.75|1493.75|1
1761320690000|2025-10-24 15:44:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761320700000|2025-10-24 15:45:00|1495.5|1493.5|1493.25|1491.25|1495.5|1493.5|1493.25|1491.25|2
1761320710000|2025-10-24 15:45:10|1492.75|1490.75|1493|1491|1493.25|1491.25|1492.25|1490.25|7
1761320720000|2025-10-24 15:45:20|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.25|1490.25|0
1761320730000|2025-10-24 15:45:30|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.25|1490.25|0
1761320740000|2025-10-24 15:45:40|1493.5|1491.5|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1761320750000|2025-10-24 15:45:50|1493|1491|1492|1490|1493.25|1491.25|1492|1490|5
1761320760000|2025-10-24 15:46:00|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492|1490|1
1761320770000|2025-10-24 15:46:10|1493|1491|1493.25|1491.25|1493.5|1491.5|1492.75|1490.75|0
1761320780000|2025-10-24 15:46:20|1493|1491|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|0
1761320790000|2025-10-24 15:46:30|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1761320800000|2025-10-24 15:46:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761320810000|2025-10-24 15:46:50|||||||||1
1761320820000|2025-10-24 15:47:00|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|0
1761320830000|2025-10-24 15:47:10|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.25|1490.25|0
1761320850000|2025-10-24 15:47:30|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|1
1761320860000|2025-10-24 15:47:40|1493.5|1491.5|1494.5|1492.5|1494.5|1492.5|1493.5|1491.5|0
1761320870000|2025-10-24 15:47:50|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1761320880000|2025-10-24 15:48:00|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761320890000|2025-10-24 15:48:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|1
1761320900000|2025-10-24 15:48:20|1494.75|1492.75|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1761320910000|2025-10-24 15:48:30|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761320940000|2025-10-24 15:49:00|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761320960000|2025-10-24 15:49:20|1494.25|1492.25|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|1
1761320970000|2025-10-24 15:49:30|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|3
1761320990000|2025-10-24 15:49:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761321000000|2025-10-24 15:50:00|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761321010000|2025-10-24 15:50:10|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761321020000|2025-10-24 15:50:20|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|0
1761321030000|2025-10-24 15:50:30|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|1
1761321040000|2025-10-24 15:50:40|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1761321050000|2025-10-24 15:50:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761321060000|2025-10-24 15:51:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761321070000|2025-10-24 15:51:10|1494.25|1492.25|1494.5|1492.5|1494.75|1492.75|1494|1492|0
1761321090000|2025-10-24 15:51:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761321100000|2025-10-24 15:51:40|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761321120000|2025-10-24 15:52:00|1494.5|1492.5|1495|1493|1495|1493|1494.25|1492.25|2
1761321150000|2025-10-24 15:52:30|1496|1494|1496|1494|1496|1494|1496|1494|3
1761321160000|2025-10-24 15:52:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|3
1761321190000|2025-10-24 15:53:10|1497|1495|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|1
1761321200000|2025-10-24 15:53:20|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761321210000|2025-10-24 15:53:30|1497|1495|1497.5|1495.5|1497.75|1495.75|1497|1495|2
1761321220000|2025-10-24 15:53:40|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|1
1761321230000|2025-10-24 15:53:50|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|1
1761321240000|2025-10-24 15:54:00|1498.75|1496.75|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|1
1761321250000|2025-10-24 15:54:10|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|1
1761321270000|2025-10-24 15:54:30|1498.75|1496.75|1498|1496|1498.75|1496.75|1498|1496|0
1761321310000|2025-10-24 15:55:10|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1
1761321320000|2025-10-24 15:55:20|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|1
1761321360000|2025-10-24 15:56:00|1500|1498|1500|1498|1500|1498|1500|1498|1
1761321380000|2025-10-24 15:56:20|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1
1761321390000|2025-10-24 15:56:30|1501|1499|1501.75|1499.75|1501.75|1499.75|1501|1499|2
1761321400000|2025-10-24 15:56:40|1502|1500|1502|1500|1502.5|1500.5|1501.75|1499.75|4
1761321410000|2025-10-24 15:56:50|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1761321430000|2025-10-24 15:57:10|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1761321450000|2025-10-24 15:57:30|1500.75|1498.75|1501.75|1499.75|1501.75|1499.75|1500.75|1498.75|7
1761321460000|2025-10-24 15:57:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761321470000|2025-10-24 15:57:50|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1761321480000|2025-10-24 15:58:00|1501.5|1499.5|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1761321510000|2025-10-24 15:58:30|1501|1499|1501|1499|1501.5|1499.5|1501|1499|0
1761321540000|2025-10-24 15:59:00|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|2
1761321550000|2025-10-24 15:59:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1761321560000|2025-10-24 15:59:20|1502.75|1500.75|1501.5|1499.5|1502.75|1500.75|1501.5|1499.5|12
1761321570000|2025-10-24 15:59:30|||||||||2
1761321580000|2025-10-24 15:59:40|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|1
1761321590000|2025-10-24 15:59:50|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|6
1761321600000|2025-10-24 16:00:00|1500.5|1498.5|1498.75|1496.75|1500.5|1498.5|1498.75|1496.75|2
1761321610000|2025-10-24 16:00:10|1499|1497|1499.75|1497.75|1499.75|1497.75|1499|1497|0
1761321620000|2025-10-24 16:00:20|1500|1498|1500.5|1498.5|1500.5|1498.5|1499.75|1497.75|2
1761321630000|2025-10-24 16:00:30|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1761321640000|2025-10-24 16:00:40|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|1
1761321660000|2025-10-24 16:01:00|1499.25|1497.25|1500|1498|1500|1498|1499.25|1497.25|3
1761321680000|2025-10-24 16:01:20|1499.75|1497.75|1499|1497|1499.75|1497.75|1499|1497|0
1761321690000|2025-10-24 16:01:30|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.25|1496.25|0
1761321700000|2025-10-24 16:01:40|1498.25|1496.25|1498|1496|1498.5|1496.5|1498|1496|0
1761321710000|2025-10-24 16:01:50|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1761321720000|2025-10-24 16:02:00|1498.5|1496.5|1497.75|1495.75|1498.5|1496.5|1497.75|1495.75|0
1761321730000|2025-10-24 16:02:10|1498|1496|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|0
1761321770000|2025-10-24 16:02:50|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1761321780000|2025-10-24 16:03:00|1497.5|1495.5|1498|1496|1498|1496|1497.5|1495.5|4
1761321790000|2025-10-24 16:03:10|1497.75|1495.75|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761321800000|2025-10-24 16:03:20|1498|1496|1499|1497|1499|1497|1498|1496|5
1761321810000|2025-10-24 16:03:30|1499.25|1497.25|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|1
1761321820000|2025-10-24 16:03:40|1499|1497|1499|1497|1499|1497|1499|1497|0
1761321840000|2025-10-24 16:04:00|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|2
1761321860000|2025-10-24 16:04:20|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761321870000|2025-10-24 16:04:30|1496.5|1494.5|1495.25|1493.25|1496.75|1494.75|1495.25|1493.25|7
1761321880000|2025-10-24 16:04:40|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1761321890000|2025-10-24 16:04:50|||||||||1
1761321900000|2025-10-24 16:05:00|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1761321910000|2025-10-24 16:05:10|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761321920000|2025-10-24 16:05:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|6
1761321940000|2025-10-24 16:05:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1
1761321950000|2025-10-24 16:05:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1761321960000|2025-10-24 16:06:00|1495.25|1493.25|1496.5|1494.5|1496.5|1494.5|1495.25|1493.25|1
1761321990000|2025-10-24 16:06:30|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1761322000000|2025-10-24 16:06:40|1496.75|1494.75|1495.75|1493.75|1496.75|1494.75|1495.75|1493.75|1
1761322010000|2025-10-24 16:06:50|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1761322030000|2025-10-24 16:07:10|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|1
1761322040000|2025-10-24 16:07:20|1496.5|1494.5|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1761322050000|2025-10-24 16:07:30|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761322060000|2025-10-24 16:07:40|1497|1495|1497.75|1495.75|1498|1496|1497|1495|2
1761322070000|2025-10-24 16:07:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761322090000|2025-10-24 16:08:10|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|4
1761322100000|2025-10-24 16:08:20|1496.25|1494.25|1496|1494|1496.5|1494.5|1495.75|1493.75|1
1761322110000|2025-10-24 16:08:30|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1761322120000|2025-10-24 16:08:40|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1761322130000|2025-10-24 16:08:50|1496|1494|1497.75|1495.75|1497.75|1495.75|1496|1494|2
1761322140000|2025-10-24 16:09:00|1497.5|1495.5|1497.25|1495.25|1498|1496|1497.25|1495.25|0
1761322150000|2025-10-24 16:09:10|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761322170000|2025-10-24 16:09:30|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761322180000|2025-10-24 16:09:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761322190000|2025-10-24 16:09:50|1495.5|1493.5|1494.5|1492.5|1495.5|1493.5|1494.5|1492.5|6
1761322200000|2025-10-24 16:10:00|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|11
1761322210000|2025-10-24 16:10:10|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|3
1761322220000|2025-10-24 16:10:20|1495|1493|1495|1493|1495|1493|1495|1493|3
1761322270000|2025-10-24 16:11:10|1495.5|1493.5|1494.25|1492.25|1495.5|1493.5|1494.25|1492.25|8
1761322280000|2025-10-24 16:11:20|1494|1492|1492.5|1490.5|1494|1492|1492.5|1490.5|3
1761322290000|2025-10-24 16:11:30|||||||||2
1761322300000|2025-10-24 16:11:40|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|6
1761322310000|2025-10-24 16:11:50|||||||||1
1761322320000|2025-10-24 16:12:00|1492|1490|1491.5|1489.5|1492|1490|1491.25|1489.25|5
1761322330000|2025-10-24 16:12:10|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|5
1761322340000|2025-10-24 16:12:20|1491.25|1489.25|1492|1490|1492|1490|1491.25|1489.25|2
1761322350000|2025-10-24 16:12:30|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1
1761322360000|2025-10-24 16:12:40|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1761322370000|2025-10-24 16:12:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1
1761322380000|2025-10-24 16:13:00|1491|1489|1491|1489|1491|1489|1490.25|1488.25|6
1761322390000|2025-10-24 16:13:10|1490.75|1488.75|1491|1489|1491|1489|1490.5|1488.5|2
1761322400000|2025-10-24 16:13:20|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761322410000|2025-10-24 16:13:30|1491|1489|1491|1489|1491|1489|1491|1489|1
1761322440000|2025-10-24 16:14:00|1491.25|1489.25|1492|1490|1492|1490|1491.25|1489.25|2
1761322450000|2025-10-24 16:14:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|6
1761322470000|2025-10-24 16:14:30|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|2
1761322480000|2025-10-24 16:14:40|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761322490000|2025-10-24 16:14:50|1493.5|1491.5|1494.25|1492.25|1494.25|1492.25|1493.5|1491.5|2
1761322500000|2025-10-24 16:15:00|1494|1492|1493.75|1491.75|1494|1492|1493.5|1491.5|3
1761322510000|2025-10-24 16:15:10|1494|1492|1494|1492|1494|1492|1494|1492|0
1761322540000|2025-10-24 16:15:40|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1761322560000|2025-10-24 16:16:00|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1761322590000|2025-10-24 16:16:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|1
1761322600000|2025-10-24 16:16:40|1494.5|1492.5|1495.25|1493.25|1495.25|1493.25|1494.5|1492.5|0
1761322610000|2025-10-24 16:16:50|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761322620000|2025-10-24 16:17:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1761322630000|2025-10-24 16:17:10|1495.25|1493.25|1495|1493|1495.25|1493.25|1494.5|1492.5|1
1761322640000|2025-10-24 16:17:20|1494.75|1492.75|1493.75|1491.75|1494.75|1492.75|1493.75|1491.75|0
1761322650000|2025-10-24 16:17:30|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|2
1761322670000|2025-10-24 16:17:50|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761322680000|2025-10-24 16:18:00|1493.25|1491.25|1492|1490|1493.25|1491.25|1492|1490|10
1761322700000|2025-10-24 16:18:20|1492.25|1490.25|1492.5|1490.5|1493|1491|1492.25|1490.25|1
1761322710000|2025-10-24 16:18:30|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761322720000|2025-10-24 16:18:40|1493|1491|1493|1491|1493|1491|1493|1491|0
1761322730000|2025-10-24 16:18:50|1492.75|1490.75|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|0
1761322740000|2025-10-24 16:19:00|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1761322800000|2025-10-24 16:20:00|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|2
1761322810000|2025-10-24 16:20:10|1495|1493|1495|1493|1495|1493|1495|1493|1
1761322820000|2025-10-24 16:20:20|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1761322830000|2025-10-24 16:20:30|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761322840000|2025-10-24 16:20:40|1495|1493|1495|1493|1495|1493|1495|1493|0
1761322850000|2025-10-24 16:20:50|1494.75|1492.75|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|0
1761322860000|2025-10-24 16:21:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1
1761322870000|2025-10-24 16:21:10|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496|1494|3
1761322880000|2025-10-24 16:21:20|1496|1494|1496|1494|1496.25|1494.25|1496|1494|0
1761322920000|2025-10-24 16:22:00|1495|1493|1495|1493|1495.25|1493.25|1495|1493|3
1761322930000|2025-10-24 16:22:10|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761322950000|2025-10-24 16:22:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1761322960000|2025-10-24 16:22:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1
1761322980000|2025-10-24 16:23:00|1495|1493|1495|1493|1495|1493|1494.75|1492.75|0
1761322990000|2025-10-24 16:23:10|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761323020000|2025-10-24 16:23:40|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761323030000|2025-10-24 16:23:50|1495|1493|1495|1493|1495|1493|1495|1493|0
1761323040000|2025-10-24 16:24:00|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|5
1761323060000|2025-10-24 16:24:20|1495|1493|1495|1493|1495|1493|1495|1493|1
1761323070000|2025-10-24 16:24:30|1495.5|1493.5|1494|1492|1495.5|1493.5|1494|1492|7
1761323080000|2025-10-24 16:24:40|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|3
1761323100000|2025-10-24 16:25:00|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1761323110000|2025-10-24 16:25:10|||||||||1
1761323120000|2025-10-24 16:25:20|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493|1491|1
1761323130000|2025-10-24 16:25:30|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761323200000|2025-10-24 16:26:40|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|1
1761323210000|2025-10-24 16:26:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761323230000|2025-10-24 16:27:10|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|1
1761323240000|2025-10-24 16:27:20|1493.75|1491.75|1493|1491|1493.75|1491.75|1493|1491|2
1761323250000|2025-10-24 16:27:30|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|4
1761323260000|2025-10-24 16:27:40|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|1
1761323280000|2025-10-24 16:28:00|1492|1490|1492|1490|1492|1490|1492|1490|2
1761323290000|2025-10-24 16:28:10|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|4
1761323300000|2025-10-24 16:28:20|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493|1491|2
1761323310000|2025-10-24 16:28:30|1494|1492|1493.75|1491.75|1494|1492|1493.5|1491.5|3
1761323320000|2025-10-24 16:28:40|1494|1492|1494|1492|1494|1492|1494|1492|0
1761323330000|2025-10-24 16:28:50|||||||||1
1761323340000|2025-10-24 16:29:00|1493.75|1491.75|1492.5|1490.5|1493.75|1491.75|1492.5|1490.5|1
1761323350000|2025-10-24 16:29:10|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|3
1761323370000|2025-10-24 16:29:30|1491.75|1489.75|1492.25|1490.25|1492.5|1490.5|1491.75|1489.75|1
1761323380000|2025-10-24 16:29:40|1492|1490|1492|1490|1492|1490|1492|1490|0
1761323390000|2025-10-24 16:29:50|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|1
1761323400000|2025-10-24 16:30:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|4
1761323410000|2025-10-24 16:30:10|1492.25|1490.25|1491.5|1489.5|1492.25|1490.25|1491.5|1489.5|8
1761323420000|2025-10-24 16:30:20|1491.25|1489.25|1490.25|1488.25|1491.25|1489.25|1490.25|1488.25|3
1761323430000|2025-10-24 16:30:30|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|2
1761323440000|2025-10-24 16:30:40|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1761323450000|2025-10-24 16:30:50|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|4
1761323460000|2025-10-24 16:31:00|1490.25|1488.25|1490|1488|1490.5|1488.5|1489.75|1487.75|3
1761323470000|2025-10-24 16:31:10|1490.25|1488.25|1490|1488|1490.5|1488.5|1490|1488|3
1761323480000|2025-10-24 16:31:20|||||||||1
1761323490000|2025-10-24 16:31:30|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|3
1761323520000|2025-10-24 16:32:00|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|5
1761323530000|2025-10-24 16:32:10|1489.25|1487.25|1489.5|1487.5|1489.75|1487.75|1489.25|1487.25|7
1761323540000|2025-10-24 16:32:20|1489.25|1487.25|1487.5|1485.5|1489.25|1487.25|1487.25|1485.25|7
1761323550000|2025-10-24 16:32:30|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|1
1761323560000|2025-10-24 16:32:40|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|1
1761323570000|2025-10-24 16:32:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|3
1761323580000|2025-10-24 16:33:00|1487.5|1485.5|1487|1485|1487.5|1485.5|1486.5|1484.5|3
1761323590000|2025-10-24 16:33:10|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|2
1761323600000|2025-10-24 16:33:20|1486.75|1484.75|1485.5|1483.5|1487|1485|1485.5|1483.5|5
1761323610000|2025-10-24 16:33:30|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|4
1761323620000|2025-10-24 16:33:40|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.5|1483.5|3
1761323630000|2025-10-24 16:33:50|1486.5|1484.5|1486.75|1484.75|1487|1485|1486.5|1484.5|1
1761323640000|2025-10-24 16:34:00|||||||||2
1761323650000|2025-10-24 16:34:10|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|9
1761323660000|2025-10-24 16:34:20|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761323670000|2025-10-24 16:34:30|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|2
1761323680000|2025-10-24 16:34:40|1487|1485|1487|1485|1487|1485|1487|1485|4
1761323690000|2025-10-24 16:34:50|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|3
1761323700000|2025-10-24 16:35:00|1486|1484|1485.5|1483.5|1486|1484|1485.5|1483.5|1
1761323710000|2025-10-24 16:35:10|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1761323720000|2025-10-24 16:35:20|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|4
1761323730000|2025-10-24 16:35:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761323750000|2025-10-24 16:35:50|||||||||4
1761323760000|2025-10-24 16:36:00|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|2
1761323780000|2025-10-24 16:36:20|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|2
1761323790000|2025-10-24 16:36:30|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|6
1761323800000|2025-10-24 16:36:40|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|1
1761323810000|2025-10-24 16:36:50|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1761323820000|2025-10-24 16:37:00|1486|1484|1485.5|1483.5|1486|1484|1485.5|1483.5|8
1761323840000|2025-10-24 16:37:20|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|1
1761323850000|2025-10-24 16:37:30|1485.25|1483.25|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|2
1761323860000|2025-10-24 16:37:40|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485|1483|4
1761323870000|2025-10-24 16:37:50|1485|1483|1485|1483|1485|1483|1485|1483|0
1761323880000|2025-10-24 16:38:00|1485.25|1483.25|1486|1484|1486|1484|1485.25|1483.25|2
1761323890000|2025-10-24 16:38:10|1485.75|1483.75|1485.75|1483.75|1486|1484|1485.75|1483.75|2
1761323900000|2025-10-24 16:38:20|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|4
1761323910000|2025-10-24 16:38:30|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|2
1761323930000|2025-10-24 16:38:50|1484.5|1482.5|1483.5|1481.5|1484.5|1482.5|1483.5|1481.5|2
1761323940000|2025-10-24 16:39:00|1483.75|1481.75|1482.75|1480.75|1483.75|1481.75|1482.75|1480.75|0
1761323950000|2025-10-24 16:39:10|1483|1481|1483.5|1481.5|1483.5|1481.5|1482.75|1480.75|4
1761323960000|2025-10-24 16:39:20|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|1
1761323970000|2025-10-24 16:39:30|1484|1482|1484|1482|1484|1482|1484|1482|3
1761323980000|2025-10-24 16:39:40|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|1
1761323990000|2025-10-24 16:39:50|1483|1481|1483|1481|1483|1481|1483|1481|2
1761324000000|2025-10-24 16:40:00|||||||||3
1761324010000|2025-10-24 16:40:10|||||||||2
1761324030000|2025-10-24 16:40:30|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761324040000|2025-10-24 16:40:40|1482.5|1480.5|1483.25|1481.25|1483.25|1481.25|1482|1480|9
1761324050000|2025-10-24 16:40:50|1483|1481|1483.25|1481.25|1483.75|1481.75|1483|1481|1
1761324060000|2025-10-24 16:41:00|1483|1481|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|0
1761324080000|2025-10-24 16:41:20|||||||||2
1761324090000|2025-10-24 16:41:30|1482.75|1480.75|1484.25|1482.25|1484.25|1482.25|1482.5|1480.5|9
1761324100000|2025-10-24 16:41:40|1484.5|1482.5|1485.25|1483.25|1485.25|1483.25|1484.5|1482.5|3
1761324110000|2025-10-24 16:41:50|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761324120000|2025-10-24 16:42:00|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|0
1761324130000|2025-10-24 16:42:10|1485.5|1483.5|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|0
1761324140000|2025-10-24 16:42:20|1485|1483|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|0
1761324150000|2025-10-24 16:42:30|1485|1483|1485|1483|1485|1483|1485|1483|3
1761324160000|2025-10-24 16:42:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761324170000|2025-10-24 16:42:50|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761324180000|2025-10-24 16:43:00|1485|1483|1485|1483|1485|1483|1485|1483|5
1761324220000|2025-10-24 16:43:40|||||||||2
1761324240000|2025-10-24 16:44:00|1484.5|1482.5|1484.75|1482.75|1485.25|1483.25|1484.25|1482.25|5
1761324250000|2025-10-24 16:44:10|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761324260000|2025-10-24 16:44:20|1485|1483|1485|1483|1485|1483|1485|1483|3
1761324280000|2025-10-24 16:44:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|2
1761324300000|2025-10-24 16:45:00|1485.5|1483.5|1486|1484|1486|1484|1485.5|1483.5|1
1761324320000|2025-10-24 16:45:20|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1761324330000|2025-10-24 16:45:30|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|9
1761324350000|2025-10-24 16:45:50|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|2
1761324360000|2025-10-24 16:46:00|1487|1485|1488|1486|1488|1486|1487|1485|7
1761324370000|2025-10-24 16:46:10|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|8
1761324380000|2025-10-24 16:46:20|||||||||3
1761324390000|2025-10-24 16:46:30|||||||||2
1761324410000|2025-10-24 16:46:50|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|2
1761324420000|2025-10-24 16:47:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761324440000|2025-10-24 16:47:20|||||||||5
1761324450000|2025-10-24 16:47:30|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|2
1761324470000|2025-10-24 16:47:50|||||||||3
1761324480000|2025-10-24 16:48:00|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|6
1761324490000|2025-10-24 16:48:10|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|2
1761324500000|2025-10-24 16:48:20|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1761324510000|2025-10-24 16:48:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1
1761324520000|2025-10-24 16:48:40|1486.75|1484.75|1487.25|1485.25|1487.5|1485.5|1486.75|1484.75|0
1761324530000|2025-10-24 16:48:50|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.25|1485.25|0
1761324540000|2025-10-24 16:49:00|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487|1485|6
1761324550000|2025-10-24 16:49:10|||||||||3
1761324560000|2025-10-24 16:49:20|||||||||2
1761324570000|2025-10-24 16:49:30|||||||||2
1761324580000|2025-10-24 16:49:40|||||||||2
1761324600000|2025-10-24 16:50:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|4
1761324610000|2025-10-24 16:50:10|1487.5|1485.5|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|5
1761324620000|2025-10-24 16:50:20|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1761324630000|2025-10-24 16:50:30|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487|1485|2
1761324640000|2025-10-24 16:50:40|1488|1486|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1761324650000|2025-10-24 16:50:50|1488|1486|1488.75|1486.75|1488.75|1486.75|1488|1486|8
1761324660000|2025-10-24 16:51:00|1488.5|1486.5|1489|1487|1489.25|1487.25|1488.5|1486.5|5
1761324670000|2025-10-24 16:51:10|1489.25|1487.25|1489.5|1487.5|1490|1488|1489.25|1487.25|4
1761324680000|2025-10-24 16:51:20|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|2
1761324690000|2025-10-24 16:51:30|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|3
1761324700000|2025-10-24 16:51:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761324710000|2025-10-24 16:51:50|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|4
1761324720000|2025-10-24 16:52:00|1486.75|1484.75|1486.25|1484.25|1486.75|1484.75|1486.25|1484.25|12
1761324730000|2025-10-24 16:52:10|1486.5|1484.5|1487|1485|1487|1485|1486.5|1484.5|2
1761324740000|2025-10-24 16:52:20|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|1
1761324760000|2025-10-24 16:52:40|||||||||8
1761324770000|2025-10-24 16:52:50|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|1
1761324780000|2025-10-24 16:53:00|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|5
1761324790000|2025-10-24 16:53:10|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|8
1761324830000|2025-10-24 16:53:50|||||||||2
1761324840000|2025-10-24 16:54:00|1488|1486|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1761324850000|2025-10-24 16:54:10|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761324860000|2025-10-24 16:54:20|1487.25|1485.25|1486.25|1484.25|1487.25|1485.25|1486.25|1484.25|3
1761324870000|2025-10-24 16:54:30|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|6
1761324880000|2025-10-24 16:54:40|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|1
1761324890000|2025-10-24 16:54:50|1486.5|1484.5|1486|1484|1486.5|1484.5|1486|1484|1
1761324900000|2025-10-24 16:55:00|1485.75|1483.75|1485|1483|1485.75|1483.75|1485|1483|9
1761324910000|2025-10-24 16:55:10|||||||||1
1761324920000|2025-10-24 16:55:20|1484.75|1482.75|1484|1482|1484.75|1482.75|1483.75|1481.75|2
1761324930000|2025-10-24 16:55:30|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|6
1761324940000|2025-10-24 16:55:40|1485|1483|1485|1483|1485|1483|1485|1483|1
1761324960000|2025-10-24 16:56:00|1484|1482|1484|1482|1484|1482|1484|1482|7
1761324970000|2025-10-24 16:56:10|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|2
1761324980000|2025-10-24 16:56:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|7
1761324990000|2025-10-24 16:56:30|1484|1482|1484|1482|1484|1482|1484|1482|4
1761325000000|2025-10-24 16:56:40|1483.75|1481.75|1485|1483|1485.25|1483.25|1483.5|1481.5|12
1761325010000|2025-10-24 16:56:50|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|0
1761325020000|2025-10-24 16:57:00|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.5|1482.5|9
1761325030000|2025-10-24 16:57:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761325040000|2025-10-24 16:57:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1
1761325050000|2025-10-24 16:57:30|1484|1482|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|4
1761325060000|2025-10-24 16:57:40|1483.25|1481.25|1484|1482|1484|1482|1483.25|1481.25|1
1761325070000|2025-10-24 16:57:50|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|13
1761325080000|2025-10-24 16:58:00|1484|1482|1484.5|1482.5|1484.5|1482.5|1483.5|1481.5|16
1761325090000|2025-10-24 16:58:10|1484.25|1482.25|1482.75|1480.75|1484.5|1482.5|1482.75|1480.75|17
1761325100000|2025-10-24 16:58:20|1482.5|1480.5|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|22
1761325110000|2025-10-24 16:58:30|1482.75|1480.75|1483.25|1481.25|1483.5|1481.5|1482.75|1480.75|10
1761325120000|2025-10-24 16:58:40|1483.5|1481.5|1483|1481|1483.75|1481.75|1483|1481|14
1761325130000|2025-10-24 16:58:50|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|12
1761325140000|2025-10-24 16:59:00|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|16
1761325150000|2025-10-24 16:59:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|13
1761325160000|2025-10-24 16:59:20|||||||||7
1761325170000|2025-10-24 16:59:30|1481.25|1479.25|1481|1479|1481.25|1479.25|1480.75|1478.75|16
1761325180000|2025-10-24 16:59:40|1481.5|1479.5|1482.75|1480.75|1482.75|1480.75|1481.5|1479.5|15
1761325190000|2025-10-24 16:59:50|1482.5|1480.5|1483|1481|1483.5|1481.5|1482.5|1480.5|14
1761325200000|2025-10-24 17:00:00|1483.5|1481.5|1483.75|1481.75|1484|1482|1483.25|1481.25|4
1761325210000|2025-10-24 17:00:10|1484|1482|1484|1482|1484.75|1482.75|1484|1482|6
1761325220000|2025-10-24 17:00:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1761325230000|2025-10-24 17:00:30|1484.75|1482.75|1485.5|1483.5|1485.5|1483.5|1484.5|1482.5|2
1761325240000|2025-10-24 17:00:40|1486|1484|1485.5|1483.5|1486.25|1484.25|1485.5|1483.5|11
1761325260000|2025-10-24 17:01:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|4
1761325270000|2025-10-24 17:01:10|||||||||1
1761325280000|2025-10-24 17:01:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1
1761325290000|2025-10-24 17:01:30|1484|1482|1484.5|1482.5|1484.5|1482.5|1483.75|1481.75|1
1761325310000|2025-10-24 17:01:50|1484.75|1482.75|1485|1483|1485.25|1483.25|1484.75|1482.75|1
1761325320000|2025-10-24 17:02:00|1484.75|1482.75|1483.75|1481.75|1484.75|1482.75|1483.75|1481.75|2
1761325330000|2025-10-24 17:02:10|1484|1482|1484|1482|1484|1482|1484|1482|1
1761325340000|2025-10-24 17:02:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761325370000|2025-10-24 17:02:50|1484|1482|1484|1482|1484|1482|1484|1482|1
1761325380000|2025-10-24 17:03:00|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.5|1481.5|2
1761325390000|2025-10-24 17:03:10|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|3
1761325400000|2025-10-24 17:03:20|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|1
1761325410000|2025-10-24 17:03:30|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761325420000|2025-10-24 17:03:40|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761325440000|2025-10-24 17:04:00|1485.25|1483.25|1485|1483|1485.25|1483.25|1484.5|1482.5|3
1761325450000|2025-10-24 17:04:10|1486|1484|1487.25|1485.25|1487.25|1485.25|1486|1484|3
1761325470000|2025-10-24 17:04:30|1487|1485|1487|1485|1487|1485|1487|1485|0
1761325530000|2025-10-24 17:05:30|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1761325550000|2025-10-24 17:05:50|1487|1485|1486.75|1484.75|1487|1485|1486.5|1484.5|0
1761325560000|2025-10-24 17:06:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761325570000|2025-10-24 17:06:10|1486.75|1484.75|1486|1484|1486.75|1484.75|1486|1484|0
1761325600000|2025-10-24 17:06:40|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|1
1761325610000|2025-10-24 17:06:50|1485|1483|1485|1483|1485|1483|1485|1483|2
1761325620000|2025-10-24 17:07:00|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|2
1761325630000|2025-10-24 17:07:10|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1761325640000|2025-10-24 17:07:20|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|1
1761325660000|2025-10-24 17:07:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1761325680000|2025-10-24 17:08:00|1485|1483|1485.75|1483.75|1485.75|1483.75|1485|1483|3
1761325690000|2025-10-24 17:08:10|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761325700000|2025-10-24 17:08:20|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761325720000|2025-10-24 17:08:40|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761325730000|2025-10-24 17:08:50|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1761325750000|2025-10-24 17:09:10|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761325760000|2025-10-24 17:09:20|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761325770000|2025-10-24 17:09:30|1485.25|1483.25|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|0
1761325780000|2025-10-24 17:09:40|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761325810000|2025-10-24 17:10:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1761325820000|2025-10-24 17:10:20|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1761325830000|2025-10-24 17:10:30|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761325860000|2025-10-24 17:11:00|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1761325870000|2025-10-24 17:11:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761325880000|2025-10-24 17:11:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761325900000|2025-10-24 17:11:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761325910000|2025-10-24 17:11:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761325940000|2025-10-24 17:12:20|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1761325950000|2025-10-24 17:12:30|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|2
1761325960000|2025-10-24 17:12:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761325980000|2025-10-24 17:13:00|1485.5|1483.5|1485|1483|1485.5|1483.5|1485|1483|2
1761325990000|2025-10-24 17:13:10|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1761326000000|2025-10-24 17:13:20|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761326010000|2025-10-24 17:13:30|1486.25|1484.25|1485.25|1483.25|1486.25|1484.25|1485|1483|3
1761326050000|2025-10-24 17:14:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1761326090000|2025-10-24 17:14:50|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|3
1761326120000|2025-10-24 17:15:20|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|1
1761326140000|2025-10-24 17:15:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|2
1761326160000|2025-10-24 17:16:00|1484.5|1482.5|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1761326170000|2025-10-24 17:16:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761326180000|2025-10-24 17:16:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761326190000|2025-10-24 17:16:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761326200000|2025-10-24 17:16:40|1485|1483|1485|1483|1485|1483|1485|1483|0
1761326210000|2025-10-24 17:16:50|1484.5|1482.5|1483.5|1481.5|1484.5|1482.5|1483.5|1481.5|3
1761326220000|2025-10-24 17:17:00|1483.25|1481.25|1482.25|1480.25|1483.5|1481.5|1482|1480|3
1761326230000|2025-10-24 17:17:10|1482|1480|1483.25|1481.25|1483.25|1481.25|1482|1480|0
1761326240000|2025-10-24 17:17:20|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761326250000|2025-10-24 17:17:30|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761326260000|2025-10-24 17:17:40|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|2
1761326270000|2025-10-24 17:17:50|1484|1482|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1761326280000|2025-10-24 17:18:00|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761326300000|2025-10-24 17:18:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761326310000|2025-10-24 17:18:30|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761326320000|2025-10-24 17:18:40|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761326330000|2025-10-24 17:18:50|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|1
1761326340000|2025-10-24 17:19:00|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1761326360000|2025-10-24 17:19:20|||||||||1
1761326370000|2025-10-24 17:19:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761326380000|2025-10-24 17:19:40|1482.75|1480.75|1484.5|1482.5|1484.5|1482.5|1482.75|1480.75|6
1761326390000|2025-10-24 17:19:50|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|2
1761326400000|2025-10-24 17:20:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483|1481|0
1761326410000|2025-10-24 17:20:10|1483.5|1481.5|1484.25|1482.25|1484.5|1482.5|1483.5|1481.5|2
1761326420000|2025-10-24 17:20:20|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761326430000|2025-10-24 17:20:30|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761326440000|2025-10-24 17:20:40|1484|1482|1483|1481|1484|1482|1483|1481|0
1761326450000|2025-10-24 17:20:50|1483.25|1481.25|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|1
1761326500000|2025-10-24 17:21:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761326510000|2025-10-24 17:21:50|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761326520000|2025-10-24 17:22:00|1483|1481|1483|1481|1483|1481|1483|1481|0
1761326560000|2025-10-24 17:22:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761326570000|2025-10-24 17:22:50|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1761326580000|2025-10-24 17:23:00|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761326590000|2025-10-24 17:23:10|1482|1480|1482|1480|1482|1480|1482|1480|2
1761326620000|2025-10-24 17:23:40|1482.25|1480.25|1483|1481|1483.25|1481.25|1482.25|1480.25|1
1761326630000|2025-10-24 17:23:50|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761326640000|2025-10-24 17:24:00|1483|1481|1484|1482|1484|1482|1483|1481|2
1761326650000|2025-10-24 17:24:10|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1761326660000|2025-10-24 17:24:20|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1761326670000|2025-10-24 17:24:30|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1761326680000|2025-10-24 17:24:40|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|0
1761326710000|2025-10-24 17:25:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761326720000|2025-10-24 17:25:20|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|1
1761326740000|2025-10-24 17:25:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1761326750000|2025-10-24 17:25:50|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761326760000|2025-10-24 17:26:00|1483.25|1481.25|1483.75|1481.75|1484|1482|1483.25|1481.25|1
1761326770000|2025-10-24 17:26:10|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761326780000|2025-10-24 17:26:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761326790000|2025-10-24 17:26:30|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761326800000|2025-10-24 17:26:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1761326830000|2025-10-24 17:27:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761326840000|2025-10-24 17:27:20|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1761326860000|2025-10-24 17:27:40|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761326870000|2025-10-24 17:27:50|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761326880000|2025-10-24 17:28:00|1483|1481|1483|1481|1483|1481|1483|1481|0
1761326890000|2025-10-24 17:28:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1761326900000|2025-10-24 17:28:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761326910000|2025-10-24 17:28:30|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761326920000|2025-10-24 17:28:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|2
1761326930000|2025-10-24 17:28:50|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|0
1761326940000|2025-10-24 17:29:00|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1481.75|1479.75|0
1761326950000|2025-10-24 17:29:10|1482.5|1480.5|1481.5|1479.5|1482.5|1480.5|1481.5|1479.5|1
1761326960000|2025-10-24 17:29:20|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|1
1761326970000|2025-10-24 17:29:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761326980000|2025-10-24 17:29:40|1481|1479|1481.5|1479.5|1481.5|1479.5|1481|1479|0
1761326990000|2025-10-24 17:29:50|1481.75|1479.75|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|0
1761327000000|2025-10-24 17:30:00|1482|1480|1483.5|1481.5|1483.5|1481.5|1482|1480|2
1761327030000|2025-10-24 17:30:30|1483.75|1481.75|1484|1482|1484.25|1482.25|1483.75|1481.75|1
1761327040000|2025-10-24 17:30:40|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|1
1761327060000|2025-10-24 17:31:00|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1761327070000|2025-10-24 17:31:10|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1481.75|1479.75|3
1761327080000|2025-10-24 17:31:20|1482|1480|1482|1480|1482|1480|1482|1480|0
1761327090000|2025-10-24 17:31:30|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|1
1761327100000|2025-10-24 17:31:40|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|2
1761327140000|2025-10-24 17:32:20|1482.25|1480.25|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|1
1761327180000|2025-10-24 17:33:00|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761327190000|2025-10-24 17:33:10|1483|1481|1483|1481|1483|1481|1483|1481|2
1761327230000|2025-10-24 17:33:50|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|1
1761327240000|2025-10-24 17:34:00|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|1
1761327280000|2025-10-24 17:34:40|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1761327310000|2025-10-24 17:35:10|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1480.5|1478.5|3
1761327340000|2025-10-24 17:35:40|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1761327380000|2025-10-24 17:36:20|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1761327490000|2025-10-24 17:38:10|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1761327530000|2025-10-24 17:38:50|1480|1478|1480|1478|1480|1478|1480|1478|2
1761327550000|2025-10-24 17:39:10|1481|1479|1481|1479|1481|1479|1481|1479|2
1761327560000|2025-10-24 17:39:20|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|1
1761327590000|2025-10-24 17:39:50|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1761327600000|2025-10-24 17:40:00|||||||||1
1761327610000|2025-10-24 17:40:10|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|1
1761327620000|2025-10-24 17:40:20|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1761327630000|2025-10-24 17:40:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1
1761327700000|2025-10-24 17:41:40|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1761327710000|2025-10-24 17:41:50|1480.75|1478.75|1480.5|1478.5|1481|1479|1480.5|1478.5|1
1761327730000|2025-10-24 17:42:10|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|1
1761327740000|2025-10-24 17:42:20|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761327750000|2025-10-24 17:42:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761327760000|2025-10-24 17:42:40|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|1
1761327780000|2025-10-24 17:43:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761327810000|2025-10-24 17:43:30|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1761327830000|2025-10-24 17:43:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1761327840000|2025-10-24 17:44:00|1480.25|1478.25|1480|1478|1480.25|1478.25|1479.75|1477.75|0
1761327850000|2025-10-24 17:44:10|1479.75|1477.75|1479.5|1477.5|1480|1478|1479.5|1477.5|1
1761327870000|2025-10-24 17:44:30|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761327900000|2025-10-24 17:45:00|1478.75|1476.75|1480.25|1478.25|1480.25|1478.25|1478.75|1476.75|4
1761327910000|2025-10-24 17:45:10|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761327920000|2025-10-24 17:45:20|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761327930000|2025-10-24 17:45:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1761327950000|2025-10-24 17:45:50|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480|1478|1
1761327960000|2025-10-24 17:46:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761327970000|2025-10-24 17:46:10|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1761327980000|2025-10-24 17:46:20|1479.75|1477.75|1479.75|1477.75|1480.5|1478.5|1479.75|1477.75|2
1761327990000|2025-10-24 17:46:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761328010000|2025-10-24 17:46:50|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|1
1761328020000|2025-10-24 17:47:00|1479|1477|1479|1477|1479|1477|1479|1477|0
1761328060000|2025-10-24 17:47:40|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761328070000|2025-10-24 17:47:50|1479.75|1477.75|1480.5|1478.5|1480.5|1478.5|1479.5|1477.5|0
1761328090000|2025-10-24 17:48:10|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|1
1761328100000|2025-10-24 17:48:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761328110000|2025-10-24 17:48:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761328120000|2025-10-24 17:48:40|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761328130000|2025-10-24 17:48:50|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761328140000|2025-10-24 17:49:00|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761328180000|2025-10-24 17:49:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761328190000|2025-10-24 17:49:50|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761328200000|2025-10-24 17:50:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761328210000|2025-10-24 17:50:10|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761328220000|2025-10-24 17:50:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761328240000|2025-10-24 17:50:40|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1761328280000|2025-10-24 17:51:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1761328350000|2025-10-24 17:52:30|1479.75|1477.75|1479|1477|1479.75|1477.75|1479|1477|0
1761328360000|2025-10-24 17:52:40|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761328370000|2025-10-24 17:52:50|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761328380000|2025-10-24 17:53:00|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|2
1761328400000|2025-10-24 17:53:20|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|0
1761328450000|2025-10-24 17:54:10|1479|1477|1479|1477|1479|1477|1479|1477|0
1761328480000|2025-10-24 17:54:40|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761328490000|2025-10-24 17:54:50|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761328500000|2025-10-24 17:55:00|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761328510000|2025-10-24 17:55:10|1479|1477|1479|1477|1479|1477|1479|1477|0
1761328530000|2025-10-24 17:55:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1
1761328540000|2025-10-24 17:55:40|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1761328550000|2025-10-24 17:55:50|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761328560000|2025-10-24 17:56:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761328570000|2025-10-24 17:56:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761328580000|2025-10-24 17:56:20|1479|1477|1479|1477|1479|1477|1479|1477|0
1761328590000|2025-10-24 17:56:30|1478.75|1476.75|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761328630000|2025-10-24 17:57:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761328640000|2025-10-24 17:57:20|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761328650000|2025-10-24 17:57:30|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761328660000|2025-10-24 17:57:40|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761328670000|2025-10-24 17:57:50|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|1
1761328680000|2025-10-24 17:58:00|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|1
1761328700000|2025-10-24 17:58:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|1
1761328710000|2025-10-24 17:58:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478|1476|3
1761328720000|2025-10-24 17:58:40|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1761328730000|2025-10-24 17:58:50|1478|1476|1478|1476|1478|1476|1477.75|1475.75|0
1761328740000|2025-10-24 17:59:00|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761328750000|2025-10-24 17:59:10|1478|1476|1478|1476|1478|1476|1477.5|1475.5|0
1761328770000|2025-10-24 17:59:30|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.75|1475.75|1
1761328780000|2025-10-24 17:59:40|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761328790000|2025-10-24 17:59:50|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761328800000|2025-10-24 18:00:00|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761328820000|2025-10-24 18:00:20|1478|1476|1478|1476|1478|1476|1478|1476|0
1761328830000|2025-10-24 18:00:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761328840000|2025-10-24 18:00:40|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761328850000|2025-10-24 18:00:50|1478|1476|1478|1476|1478|1476|1477.75|1475.75|1
1761328860000|2025-10-24 18:01:00|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|1
1761328870000|2025-10-24 18:01:10|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|1
1761328880000|2025-10-24 18:01:20|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761328900000|2025-10-24 18:01:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761328920000|2025-10-24 18:02:00|1477.25|1475.25|1476.5|1474.5|1477.25|1475.25|1476.5|1474.5|1
1761328930000|2025-10-24 18:02:10|1476.25|1474.25|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|1
1761328940000|2025-10-24 18:02:20|1476|1474|1476.25|1474.25|1476.5|1474.5|1475.75|1473.75|1
1761328950000|2025-10-24 18:02:30|1476.5|1474.5|1477.25|1475.25|1477.25|1475.25|1476.5|1474.5|1
1761328970000|2025-10-24 18:02:50|1477|1475|1476.25|1474.25|1477|1475|1476.25|1474.25|0
1761328980000|2025-10-24 18:03:00|1476|1474|1476.25|1474.25|1476.5|1474.5|1475.75|1473.75|0
1761328990000|2025-10-24 18:03:10|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|0
1761329010000|2025-10-24 18:03:30|1475.75|1473.75|1474.75|1472.75|1475.75|1473.75|1474.75|1472.75|2
1761329020000|2025-10-24 18:03:40|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474|1472|0
1761329030000|2025-10-24 18:03:50|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1761329040000|2025-10-24 18:04:00|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1761329050000|2025-10-24 18:04:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761329060000|2025-10-24 18:04:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761329080000|2025-10-24 18:04:40|1475|1473|1475.75|1473.75|1476|1474|1475|1473|4
1761329090000|2025-10-24 18:04:50|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761329100000|2025-10-24 18:05:00|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|2
1761329130000|2025-10-24 18:05:30|1474.5|1472.5|1474.25|1472.25|1474.75|1472.75|1474|1472|2
1761329140000|2025-10-24 18:05:40|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1761329150000|2025-10-24 18:05:50|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1761329160000|2025-10-24 18:06:00|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|0
1761329170000|2025-10-24 18:06:10|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|3
1761329180000|2025-10-24 18:06:20|1471.75|1469.75|1472|1470|1472|1470|1471.5|1469.5|1
1761329190000|2025-10-24 18:06:30|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1761329210000|2025-10-24 18:06:50|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761329220000|2025-10-24 18:07:00|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761329230000|2025-10-24 18:07:10|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761329260000|2025-10-24 18:07:40|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761329270000|2025-10-24 18:07:50|1471.75|1469.75|1472|1470|1472|1470|1471.5|1469.5|0
1761329290000|2025-10-24 18:08:10|1472.25|1470.25|1475.25|1470.25|1475.25|1472|1472.25|1470.25|2
1761329300000|2025-10-24 18:08:20|1473.5|1471.5|1474|1472|1475.25|1472|1473.5|1470.25|0
1761329310000|2025-10-24 18:08:30|1475.25|1470.25|1474|1472|1475.25|1472|1474|1470.25|0
1761329320000|2025-10-24 18:08:40|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1761329330000|2025-10-24 18:08:50|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1761329340000|2025-10-24 18:09:00|||||||||2
1761329360000|2025-10-24 18:09:20|1475|1473|1474|1472|1475|1473|1474|1472|1
1761329380000|2025-10-24 18:09:40|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761329390000|2025-10-24 18:09:50|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1761329400000|2025-10-24 18:10:00|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|0
1761329420000|2025-10-24 18:10:20|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1761329430000|2025-10-24 18:10:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761329450000|2025-10-24 18:10:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761329470000|2025-10-24 18:11:10|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|0
1761329480000|2025-10-24 18:11:20|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1761329490000|2025-10-24 18:11:30|1473|1471|1473|1471|1473|1471|1472.75|1470.75|0
1761329500000|2025-10-24 18:11:40|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1761329510000|2025-10-24 18:11:50|1472.25|1470.25|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1761329520000|2025-10-24 18:12:00|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1761329540000|2025-10-24 18:12:20|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|4
1761329550000|2025-10-24 18:12:30|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1761329570000|2025-10-24 18:12:50|1471|1469|1471|1469|1471|1469|1471|1469|0
1761329600000|2025-10-24 18:13:20|1472|1470|1472|1470|1472|1470|1472|1470|5
1761329610000|2025-10-24 18:13:30|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|1
1761329620000|2025-10-24 18:13:40|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761329630000|2025-10-24 18:13:50|1473|1471|1472.25|1470.25|1473|1471|1472.25|1470.25|1
1761329640000|2025-10-24 18:14:00|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761329650000|2025-10-24 18:14:10|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761329680000|2025-10-24 18:14:40|1472.75|1470.75|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|0
1761329690000|2025-10-24 18:14:50|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761329700000|2025-10-24 18:15:00|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761329720000|2025-10-24 18:15:20|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761329740000|2025-10-24 18:15:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1761329750000|2025-10-24 18:15:50|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761329760000|2025-10-24 18:16:00|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1761329770000|2025-10-24 18:16:10|1472|1470|1472|1470|1472.25|1470.25|1472|1470|0
1761329780000|2025-10-24 18:16:20|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|2
1761329800000|2025-10-24 18:16:40|1473|1471|1473|1471|1473|1471|1473|1471|0
1761329830000|2025-10-24 18:17:10|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1473|1471|2
1761329840000|2025-10-24 18:17:20|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1761329860000|2025-10-24 18:17:40|1474|1472|1474.5|1472.5|1474.5|1472.5|1474|1472|2
1761329870000|2025-10-24 18:17:50|1474.75|1472.75|1475.5|1473.5|1475.75|1473.75|1474.75|1472.75|2
1761329880000|2025-10-24 18:18:00|||||||||3
1761329890000|2025-10-24 18:18:10|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|1
1761329900000|2025-10-24 18:18:20|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|3
1761329930000|2025-10-24 18:18:50|||||||||1
1761329940000|2025-10-24 18:19:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|1
1761329950000|2025-10-24 18:19:10|1475|1473|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1761329960000|2025-10-24 18:19:20|1475|1473|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1761329970000|2025-10-24 18:19:30|1475|1473|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1761329980000|2025-10-24 18:19:40|1475|1473|1475|1473|1475|1473|1475|1473|0
1761329990000|2025-10-24 18:19:50|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761330030000|2025-10-24 18:20:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761330040000|2025-10-24 18:20:40|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|1
1761330060000|2025-10-24 18:21:00|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|3
1761330070000|2025-10-24 18:21:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761330080000|2025-10-24 18:21:20|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761330090000|2025-10-24 18:21:30|1475.5|1473.5|1475|1473|1475.5|1473.5|1474.75|1472.75|0
1761330110000|2025-10-24 18:21:50|1475.25|1473.25|1475.5|1473.5|1475.75|1473.75|1475.25|1473.25|0
1761330120000|2025-10-24 18:22:00|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761330140000|2025-10-24 18:22:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761330180000|2025-10-24 18:23:00|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1761330190000|2025-10-24 18:23:10|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1
1761330200000|2025-10-24 18:23:20|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1761330240000|2025-10-24 18:24:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761330250000|2025-10-24 18:24:10|1475|1473|1475|1473|1475|1473|1475|1473|0
1761330280000|2025-10-24 18:24:40|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761330300000|2025-10-24 18:25:00|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|1
1761330320000|2025-10-24 18:25:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761330350000|2025-10-24 18:25:50|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761330370000|2025-10-24 18:26:10|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|3
1761330380000|2025-10-24 18:26:20|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.75|1472.75|2
1761330410000|2025-10-24 18:26:50|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761330420000|2025-10-24 18:27:00|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|2
1761330430000|2025-10-24 18:27:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1
1761330440000|2025-10-24 18:27:20|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761330450000|2025-10-24 18:27:30|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1474|1472|0
1761330460000|2025-10-24 18:27:40|1474|1472|1474|1472|1474|1472|1474|1472|0
1761330470000|2025-10-24 18:27:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|4
1761330480000|2025-10-24 18:28:00|1474|1472|1474|1472|1474|1472|1474|1472|0
1761330510000|2025-10-24 18:28:30|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|3
1761330520000|2025-10-24 18:28:40|1473|1471|1473|1471|1473.25|1471.25|1472.75|1470.75|0
1761330530000|2025-10-24 18:28:50|1473.25|1471.25|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|1
1761330540000|2025-10-24 18:29:00|1473|1471|1474|1472|1474|1472|1473|1471|2
1761330570000|2025-10-24 18:29:30|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761330580000|2025-10-24 18:29:40|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761330590000|2025-10-24 18:29:50|1474.25|1472.25|1474.25|1472.25|1475|1473|1474.25|1472.25|1
1761330600000|2025-10-24 18:30:00|1474.5|1472.5|1475.25|1473.25|1475.25|1473.25|1474.25|1472.25|0
1761330610000|2025-10-24 18:30:10|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|2
1761330630000|2025-10-24 18:30:30|1476.75|1471.75|1474.5|1472.5|1476.75|1472.75|1474.5|1471.75|0
1761330640000|2025-10-24 18:30:40|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.5|1472.5|0
1761330650000|2025-10-24 18:30:50|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1761330660000|2025-10-24 18:31:00|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1761330670000|2025-10-24 18:31:10|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761330680000|2025-10-24 18:31:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761330700000|2025-10-24 18:31:40|1475|1473|1475|1473|1475|1473|1475|1473|0
1761330710000|2025-10-24 18:31:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761330720000|2025-10-24 18:32:00|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|2
1761330740000|2025-10-24 18:32:20|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761330760000|2025-10-24 18:32:40|1476|1474|1476|1474|1476|1474|1476|1474|0
1761330770000|2025-10-24 18:32:50|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761330780000|2025-10-24 18:33:00|1476|1474|1476|1474|1476|1474|1476|1474|0
1761330790000|2025-10-24 18:33:10|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761330820000|2025-10-24 18:33:40|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761330830000|2025-10-24 18:33:50|1477|1475|1477.75|1475.75|1477.75|1475.75|1477|1475|0
1761330850000|2025-10-24 18:34:10|1478|1476|1479|1477|1479|1477|1478|1476|4
1761330860000|2025-10-24 18:34:20|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1478.75|1476.75|3
1761330870000|2025-10-24 18:34:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1
1761330900000|2025-10-24 18:35:00|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|4
1761330910000|2025-10-24 18:35:10|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761330920000|2025-10-24 18:35:20|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1761330930000|2025-10-24 18:35:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761330950000|2025-10-24 18:35:50|1478|1476|1478.5|1476.5|1478.5|1476.5|1478|1476|0
1761330960000|2025-10-24 18:36:00|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478|1476|0
1761330990000|2025-10-24 18:36:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761331000000|2025-10-24 18:36:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761331010000|2025-10-24 18:36:50|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761331020000|2025-10-24 18:37:00|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761331040000|2025-10-24 18:37:20|1478|1476|1478|1476|1478|1476|1478|1476|0
1761331050000|2025-10-24 18:37:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761331060000|2025-10-24 18:37:40|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761331080000|2025-10-24 18:38:00|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761331090000|2025-10-24 18:38:10|1477.5|1475.5|1477|1475|1477.5|1475.5|1476.5|1474.5|3
1761331100000|2025-10-24 18:38:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761331110000|2025-10-24 18:38:30|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1761331120000|2025-10-24 18:38:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761331130000|2025-10-24 18:38:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761331150000|2025-10-24 18:39:10|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|2
1761331180000|2025-10-24 18:39:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1761331190000|2025-10-24 18:39:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761331200000|2025-10-24 18:40:00|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761331210000|2025-10-24 18:40:10|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761331240000|2025-10-24 18:40:40|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761331250000|2025-10-24 18:40:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761331260000|2025-10-24 18:41:00|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761331270000|2025-10-24 18:41:10|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|2
1761331320000|2025-10-24 18:42:00|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|1
1761331330000|2025-10-24 18:42:10|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|0
1761331340000|2025-10-24 18:42:20|1475.75|1473.75|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|0
1761331350000|2025-10-24 18:42:30|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|2
1761331370000|2025-10-24 18:42:50|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761331380000|2025-10-24 18:43:00|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761331390000|2025-10-24 18:43:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1474.75|1472.75|1
1761331460000|2025-10-24 18:44:20|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|2
1761331560000|2025-10-24 18:46:00|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475|1473|0
1761331660000|2025-10-24 18:47:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761331680000|2025-10-24 18:48:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761331720000|2025-10-24 18:48:40|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761331730000|2025-10-24 18:48:50|1476|1474|1476|1474|1476|1474|1476|1474|0
1761331740000|2025-10-24 18:49:00|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1761331750000|2025-10-24 18:49:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761331760000|2025-10-24 18:49:20|1476|1474|1476|1474|1476|1474|1476|1474|0
1761331780000|2025-10-24 18:49:40|1476.5|1474.5|1477|1475|1477|1475|1476.5|1474.5|1
1761331790000|2025-10-24 18:49:50|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|1
1761331800000|2025-10-24 18:50:00|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761331810000|2025-10-24 18:50:10|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|1
1761331820000|2025-10-24 18:50:20|1478.25|1476.25|1477.25|1475.25|1478.25|1476.25|1477.25|1475.25|1
1761331850000|2025-10-24 18:50:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761331870000|2025-10-24 18:51:10|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761331880000|2025-10-24 18:51:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761331900000|2025-10-24 18:51:40|1477|1475|1477|1475|1477.25|1475.25|1477|1475|0
1761331910000|2025-10-24 18:51:50|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477|1475|0
1761331930000|2025-10-24 18:52:10|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761331940000|2025-10-24 18:52:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761331950000|2025-10-24 18:52:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761331960000|2025-10-24 18:52:40|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|1
1761331970000|2025-10-24 18:52:50|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761331980000|2025-10-24 18:53:00|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761332050000|2025-10-24 18:54:10|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761332060000|2025-10-24 18:54:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761332090000|2025-10-24 18:54:50|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761332100000|2025-10-24 18:55:00|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761332110000|2025-10-24 18:55:10|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761332120000|2025-10-24 18:55:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761332140000|2025-10-24 18:55:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761332180000|2025-10-24 18:56:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761332190000|2025-10-24 18:56:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761332200000|2025-10-24 18:56:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478|1476|1
1761332210000|2025-10-24 18:56:50|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761332220000|2025-10-24 18:57:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|3
1761332240000|2025-10-24 18:57:20|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1761332270000|2025-10-24 18:57:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1761332280000|2025-10-24 18:58:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761332290000|2025-10-24 18:58:10|1478|1476|1478|1476|1478|1476|1478|1476|0
1761332300000|2025-10-24 18:58:20|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761332310000|2025-10-24 18:58:30|1478|1476|1478|1476|1478|1476|1478|1476|0
1761332320000|2025-10-24 18:58:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761332340000|2025-10-24 18:59:00|1478|1476|1478|1476|1478|1476|1478|1476|0
1761332350000|2025-10-24 18:59:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761332390000|2025-10-24 18:59:50|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|5
1761332400000|2025-10-24 19:00:00|1477.5|1475.5|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|1
1761332410000|2025-10-24 19:00:10|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761332430000|2025-10-24 19:00:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761332440000|2025-10-24 19:00:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761332450000|2025-10-24 19:00:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761332460000|2025-10-24 19:01:00|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761332470000|2025-10-24 19:01:10|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761332480000|2025-10-24 19:01:20|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761332520000|2025-10-24 19:02:00|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761332530000|2025-10-24 19:02:10|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761332540000|2025-10-24 19:02:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761332550000|2025-10-24 19:02:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761332560000|2025-10-24 19:02:40|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761332570000|2025-10-24 19:02:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761332590000|2025-10-24 19:03:10|1478|1476|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1761332600000|2025-10-24 19:03:20|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1761332610000|2025-10-24 19:03:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761332620000|2025-10-24 19:03:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761332630000|2025-10-24 19:03:50|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|1
1761332650000|2025-10-24 19:04:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761332660000|2025-10-24 19:04:20|1479.5|1477.5|1480|1478|1480|1478|1479.5|1477.5|0
1761332670000|2025-10-24 19:04:30|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761332680000|2025-10-24 19:04:40|1479.5|1477.5|1479.75|1477.75|1480.25|1478.25|1479.5|1477.5|1
1761332690000|2025-10-24 19:04:50|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761332700000|2025-10-24 19:05:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761332730000|2025-10-24 19:05:30|1480|1478|1480|1478|1480|1478|1479.75|1477.75|1
1761332740000|2025-10-24 19:05:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|7
1761332760000|2025-10-24 19:06:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|2
1761332800000|2025-10-24 19:06:40|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761332810000|2025-10-24 19:06:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761332820000|2025-10-24 19:07:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761332830000|2025-10-24 19:07:10|1481|1479|1481|1479|1481|1479|1481|1479|1
1761332840000|2025-10-24 19:07:20|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1761332850000|2025-10-24 19:07:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761332870000|2025-10-24 19:07:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1761332880000|2025-10-24 19:08:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761332890000|2025-10-24 19:08:10|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761332900000|2025-10-24 19:08:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761332960000|2025-10-24 19:09:20|||||||||1
1761332970000|2025-10-24 19:09:30|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1761332990000|2025-10-24 19:09:50|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761333010000|2025-10-24 19:10:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761333020000|2025-10-24 19:10:20|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1761333030000|2025-10-24 19:10:30|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761333040000|2025-10-24 19:10:40|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761333050000|2025-10-24 19:10:50|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761333060000|2025-10-24 19:11:00|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761333070000|2025-10-24 19:11:10|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|1
1761333090000|2025-10-24 19:11:30|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761333210000|2025-10-24 19:13:30|1479|1477|1479|1477|1479|1477|1479|1477|2
1761333280000|2025-10-24 19:14:40|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761333300000|2025-10-24 19:15:00|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761333320000|2025-10-24 19:15:20|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761333340000|2025-10-24 19:15:40|1479|1477|1479|1477|1479.25|1477.25|1479|1477|0
1761333370000|2025-10-24 19:16:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761333430000|2025-10-24 19:17:10|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761333440000|2025-10-24 19:17:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761333480000|2025-10-24 19:18:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761333500000|2025-10-24 19:18:20|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|1
1761333510000|2025-10-24 19:18:30|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761333520000|2025-10-24 19:18:40|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1761333530000|2025-10-24 19:18:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1761333540000|2025-10-24 19:19:00|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761333550000|2025-10-24 19:19:10|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1761333570000|2025-10-24 19:19:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761333580000|2025-10-24 19:19:40|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761333600000|2025-10-24 19:20:00|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1761333620000|2025-10-24 19:20:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761333650000|2025-10-24 19:20:50|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1761333660000|2025-10-24 19:21:00|1479.75|1474.75|1477.75|1475.75|1479.75|1475.75|1477.75|1474.75|0
1761333670000|2025-10-24 19:21:10|1477.5|1475.5|1477|1475|1478.75|1475.5|1477|1473.75|0
1761333680000|2025-10-24 19:21:20|1477.25|1475.25|1477.5|1475.5|1478.75|1475.5|1477|1473.75|0
1761333690000|2025-10-24 19:21:30|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761333710000|2025-10-24 19:21:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761333720000|2025-10-24 19:22:00|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761333750000|2025-10-24 19:22:30|1477|1475|1477|1475|1477|1475|1477|1475|1
1761333760000|2025-10-24 19:22:40|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761333770000|2025-10-24 19:22:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761333780000|2025-10-24 19:23:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1761333810000|2025-10-24 19:23:30|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761333840000|2025-10-24 19:24:00|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761333900000|2025-10-24 19:25:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761333910000|2025-10-24 19:25:10|1477.5|1475.5|1478.75|1476.75|1478.75|1476.75|1477.5|1475.5|2
1761333920000|2025-10-24 19:25:20|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|2
1761333930000|2025-10-24 19:25:30|1479|1477|1479|1477|1479|1477|1479|1477|0
1761333990000|2025-10-24 19:26:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761334000000|2025-10-24 19:26:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|3
1761334010000|2025-10-24 19:26:50|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761334050000|2025-10-24 19:27:30|1478|1476|1478|1476|1478|1476|1478|1476|0
1761334060000|2025-10-24 19:27:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761334070000|2025-10-24 19:27:50|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761334080000|2025-10-24 19:28:00|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|1
1761334100000|2025-10-24 19:28:20|1478|1476|1478|1476|1478|1476|1478|1476|0
1761334110000|2025-10-24 19:28:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761334180000|2025-10-24 19:29:40|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|1
1761334200000|2025-10-24 19:30:00|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.5|1473.5|0
1761334210000|2025-10-24 19:30:10|1476|1474|1476|1474|1476|1474|1476|1474|0
1761334220000|2025-10-24 19:30:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761334230000|2025-10-24 19:30:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761334270000|2025-10-24 19:31:10|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761334290000|2025-10-24 19:31:30|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1474.75|1472.75|2
1761334300000|2025-10-24 19:31:40|||||||||1
1761334330000|2025-10-24 19:32:10|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761334360000|2025-10-24 19:32:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|2
1761334370000|2025-10-24 19:32:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|1
1761334380000|2025-10-24 19:33:00|1476|1474|1476|1474|1476|1474|1476|1474|0
1761334400000|2025-10-24 19:33:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761334410000|2025-10-24 19:33:30|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761334420000|2025-10-24 19:33:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761334440000|2025-10-24 19:34:00|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761334490000|2025-10-24 19:34:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761334510000|2025-10-24 19:35:10|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761334520000|2025-10-24 19:35:20|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761334540000|2025-10-24 19:35:40|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|1
1761334560000|2025-10-24 19:36:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761334570000|2025-10-24 19:36:10|1474.5|1472.5|1474.75|1472.75|1475|1473|1474.5|1472.5|1
1761334580000|2025-10-24 19:36:20|1474.5|1472.5|1474|1472|1474.5|1472.5|1474|1472|0
1761334610000|2025-10-24 19:36:50|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761334630000|2025-10-24 19:37:10|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761334640000|2025-10-24 19:37:20|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761334650000|2025-10-24 19:37:30|1474|1472|1474|1472|1474|1472|1474|1472|0
1761334660000|2025-10-24 19:37:40|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.25|1471.25|2
1761334670000|2025-10-24 19:37:50|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|4
1761334680000|2025-10-24 19:38:00|1472.75|1470.75|1473.5|1471.5|1473.5|1471.5|1472.75|1470.75|1
1761334740000|2025-10-24 19:39:00|||||||||1
1761334790000|2025-10-24 19:39:50|||||||||1
1761334800000|2025-10-24 19:40:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|2
1761334810000|2025-10-24 19:40:10|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761334840000|2025-10-24 19:40:40|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761334850000|2025-10-24 19:40:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|2
1761334880000|2025-10-24 19:41:20|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|1
1761334890000|2025-10-24 19:41:30|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1761334900000|2025-10-24 19:41:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1761334930000|2025-10-24 19:42:10|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1761334980000|2025-10-24 19:43:00|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|2
1761334990000|2025-10-24 19:43:10|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1761335100000|2025-10-24 19:45:00|1472.25|1470.25|1471.5|1469.5|1472.25|1470.25|1471.5|1469.5|1
1761335110000|2025-10-24 19:45:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761335130000|2025-10-24 19:45:30|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|3
1761335150000|2025-10-24 19:45:50|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|1
1761335160000|2025-10-24 19:46:00|1471.25|1469.25|1471|1469|1471.5|1469.5|1471|1469|0
1761335170000|2025-10-24 19:46:10|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|1
1761335200000|2025-10-24 19:46:40|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1
1761335210000|2025-10-24 19:46:50|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1761335220000|2025-10-24 19:47:00|1470.5|1468.5|1471.25|1469.25|1471.5|1469.5|1470.5|1468.5|4
1761335230000|2025-10-24 19:47:10|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1761335240000|2025-10-24 19:47:20|1471|1469|1470.5|1468.5|1471|1469|1470.5|1468.5|0
1761335260000|2025-10-24 19:47:40|1470.25|1468.25|1469.5|1467.5|1470.25|1468.25|1469.5|1467.5|1
1761335270000|2025-10-24 19:47:50|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1761335280000|2025-10-24 19:48:00|1470.25|1468.25|1470|1468|1470.25|1468.25|1469.75|1467.75|2
1761335290000|2025-10-24 19:48:10|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|0
1761335300000|2025-10-24 19:48:20|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|1
1761335310000|2025-10-24 19:48:30|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761335320000|2025-10-24 19:48:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|2
1761335330000|2025-10-24 19:48:50|||||||||2
1761335340000|2025-10-24 19:49:00|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761335390000|2025-10-24 19:49:50|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761335400000|2025-10-24 19:50:00|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1761335410000|2025-10-24 19:50:10|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761335420000|2025-10-24 19:50:20|1468|1466|1468|1466|1469.75|1466|1468|1464.75|0
1761335430000|2025-10-24 19:50:30|||||||||1
1761335440000|2025-10-24 19:50:40|1469.75|1464.75|1468|1466|1469.75|1466|1468|1464.75|0
1761335450000|2025-10-24 19:50:50|1469.75|1464.75|1468.5|1466.5|1469.75|1466.5|1468.5|1464.75|0
1761335460000|2025-10-24 19:51:00|1468.75|1466.75|1468.5|1466.5|1469.75|1466.75|1468.5|1464.75|0
1761335500000|2025-10-24 19:51:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1761335510000|2025-10-24 19:51:50|1468.5|1466.5|1468|1466|1469.75|1466.5|1468|1464.75|0
1761335520000|2025-10-24 19:52:00|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761335540000|2025-10-24 19:52:20|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1761335560000|2025-10-24 19:52:40|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761335620000|2025-10-24 19:53:40|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|1
1761335640000|2025-10-24 19:54:00|1468.75|1466.75|1468|1466|1468.75|1466.75|1468|1466|9
1761335650000|2025-10-24 19:54:10|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1761335660000|2025-10-24 19:54:20|||||||||1
1761335670000|2025-10-24 19:54:30|1468|1466|1468|1466|1469.25|1466|1468|1464.25|6
1761335680000|2025-10-24 19:54:40|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1761335690000|2025-10-24 19:54:50|1468|1466|1470.25|1465.25|1470.25|1466.25|1468|1465.25|0
1761335700000|2025-10-24 19:55:00|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761335710000|2025-10-24 19:55:10|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761335740000|2025-10-24 19:55:40|1468.75|1466.75|1469.25|1467.25|1469.25|1467.25|1468.75|1466.75|0
1761335750000|2025-10-24 19:55:50|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1761335760000|2025-10-24 19:56:00|1469.75|1467.75|1468.5|1466.5|1469.75|1467.75|1468.5|1466.5|5
1761335770000|2025-10-24 19:56:10|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761335780000|2025-10-24 19:56:20|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1761335790000|2025-10-24 19:56:30|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1761335800000|2025-10-24 19:56:40|1470.25|1465.25|1469|1467|1470.25|1467.25|1469|1465.25|0
1761335820000|2025-10-24 19:57:00|1470.25|1465.25|1469|1467|1470.25|1467|1468.5|1465.25|0
1761335830000|2025-10-24 19:57:10|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1761335840000|2025-10-24 19:57:20|1469|1467|1469|1467|1469|1467|1469|1467|0
1761335860000|2025-10-24 19:57:40|1470.25|1465.25|1470.25|1465.25|1470.25|1467|1468.5|1465.25|0
1761335870000|2025-10-24 19:57:50|1468.5|1466.5|1470.25|1465.25|1470.25|1467|1468.5|1465.25|0
1761335880000|2025-10-24 19:58:00|1468.5|1466.5|1470.25|1465.25|1470.25|1467|1468.5|1465.25|1
1761335890000|2025-10-24 19:58:10|1469|1467|1469|1467|1470.25|1467|1469|1465.25|0
1761335900000|2025-10-24 19:58:20|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761335910000|2025-10-24 19:58:30|1469.75|1464.75|1469.25|1464.25|1469.75|1466|1468|1464.25|0
1761335990000|2025-10-24 19:59:50|1468|1466|1469.75|1464.75|1469.75|1466.5|1468|1464.25|3
1761336000000|2025-10-24 20:00:00|1468|1466|1467|1465|1469.75|1466|1467|1464.25|0
1761336020000|2025-10-24 20:00:20|||||||||1
1761336030000|2025-10-24 20:00:30|1467.25|1465.25|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|4
1761336040000|2025-10-24 20:00:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1761336050000|2025-10-24 20:00:50|1467.25|1465.25|1466.25|1464.25|1467.25|1465.25|1466.25|1464.25|1
1761336060000|2025-10-24 20:01:00|1465|1463|1464.75|1462.75|1465.25|1463.25|1464.5|1462.5|2
1761336070000|2025-10-24 20:01:10|1465|1463|1465|1463|1465.25|1463.25|1465|1463|0
1761336090000|2025-10-24 20:01:30|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|1
1761336100000|2025-10-24 20:01:40|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1761336110000|2025-10-24 20:01:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1761336120000|2025-10-24 20:02:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761336130000|2025-10-24 20:02:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761336140000|2025-10-24 20:02:20|1464.25|1462.25|1463|1461|1464.25|1462.25|1463|1461|2
1761336150000|2025-10-24 20:02:30|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761336160000|2025-10-24 20:02:40|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|1
1761336180000|2025-10-24 20:03:00|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1761336190000|2025-10-24 20:03:10|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|1
1761336200000|2025-10-24 20:03:20|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1761336210000|2025-10-24 20:03:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1761336250000|2025-10-24 20:04:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761336330000|2025-10-24 20:05:30|1464.5|1462.5|1464.75|1462.75|1465|1463|1464.5|1462.5|3
1761336340000|2025-10-24 20:05:40|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1761336350000|2025-10-24 20:05:50|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1761336360000|2025-10-24 20:06:00|1465.25|1463.25|1463.75|1461.75|1465.25|1463.25|1463.75|1461.75|2
1761336370000|2025-10-24 20:06:10|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761336380000|2025-10-24 20:06:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1761336400000|2025-10-24 20:06:40|1463.75|1461.75|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|0
1761336410000|2025-10-24 20:06:50|1463|1461|1463|1461|1463|1461|1463|1461|1
1761336420000|2025-10-24 20:07:00|1462.75|1460.75|1463|1461|1463|1461|1462.5|1460.5|0
1761336480000|2025-10-24 20:08:00|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1761336490000|2025-10-24 20:08:10|1464.25|1459.25|1463|1461|1464.25|1461|1462.5|1459.25|0
1761336520000|2025-10-24 20:08:40|1465.25|1460.25|1463.25|1461.25|1465.25|1462|1463.25|1460.25|2
1761336560000|2025-10-24 20:09:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761336580000|2025-10-24 20:09:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761336590000|2025-10-24 20:09:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761336610000|2025-10-24 20:10:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1761336620000|2025-10-24 20:10:20|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761336660000|2025-10-24 20:11:00|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1761336670000|2025-10-24 20:11:10|1463|1461|1461.5|1459.5|1463|1461|1461.5|1459.5|1
1761336680000|2025-10-24 20:11:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1761336690000|2025-10-24 20:11:30|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|3
1761336710000|2025-10-24 20:11:50|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|2
1761336720000|2025-10-24 20:12:00|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|1
1761336760000|2025-10-24 20:12:40|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761336770000|2025-10-24 20:12:50|1462.25|1460.25|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1761336780000|2025-10-24 20:13:00|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761336810000|2025-10-24 20:13:30|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761336840000|2025-10-24 20:14:00|1462|1460|1462|1460|1462|1460|1462|1460|0
1761336910000|2025-10-24 20:15:10|1463|1461|1463|1461|1463.25|1461.25|1463|1461|2
1761336920000|2025-10-24 20:15:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1761336940000|2025-10-24 20:15:40|1464|1462|1463.75|1461.75|1464.5|1462.5|1463.75|1461.75|0
1761336970000|2025-10-24 20:16:10|||||||||1
1761336980000|2025-10-24 20:16:20|1463.5|1461.5|1463|1461|1463.5|1461.5|1463|1461|0
1761337010000|2025-10-24 20:16:50|||||||||2
1761337030000|2025-10-24 20:17:10|1463.25|1461.25|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|1
1761337090000|2025-10-24 20:18:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1
1761337100000|2025-10-24 20:18:20|1463|1461|1463|1461|1463|1461|1463|1461|0
1761337120000|2025-10-24 20:18:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761337130000|2025-10-24 20:18:50|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761337140000|2025-10-24 20:19:00|||||||||1
1761337180000|2025-10-24 20:19:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1761337200000|2025-10-24 20:20:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1761337210000|2025-10-24 20:20:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761337220000|2025-10-24 20:20:20|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761337230000|2025-10-24 20:20:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1761337240000|2025-10-24 20:20:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761337350000|2025-10-24 20:22:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761337410000|2025-10-24 20:23:30|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|1
1761337440000|2025-10-24 20:24:00|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1761337450000|2025-10-24 20:24:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761337470000|2025-10-24 20:24:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1761337530000|2025-10-24 20:25:30|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|1
1761337560000|2025-10-24 20:26:00|||||||||1
1761337580000|2025-10-24 20:26:20|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1761337600000|2025-10-24 20:26:40|1462.25|1460.25|1462|1460|1462.25|1460.25|1461.75|1459.75|1
1761337610000|2025-10-24 20:26:50|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1761337670000|2025-10-24 20:27:50|1462.25|1460.25|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|2
1761337680000|2025-10-24 20:28:00|1463|1461|1463|1461|1463|1461|1463|1461|0
1761337710000|2025-10-24 20:28:30|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1761337720000|2025-10-24 20:28:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761337730000|2025-10-24 20:28:50|1463.25|1461.25|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1761337740000|2025-10-24 20:29:00|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761337800000|2025-10-24 20:30:00|1463|1461|1463|1461|1463|1461|1463|1461|0
1761337820000|2025-10-24 20:30:20|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761337830000|2025-10-24 20:30:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|3
1761337880000|2025-10-24 20:31:20|||||||||1
1761337900000|2025-10-24 20:31:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761337920000|2025-10-24 20:32:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1761337930000|2025-10-24 20:32:10|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761337960000|2025-10-24 20:32:40|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|5
1761337970000|2025-10-24 20:32:50|1463.75|1461.75|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|1
1761338000000|2025-10-24 20:33:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761338010000|2025-10-24 20:33:30|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1761338030000|2025-10-24 20:33:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761338040000|2025-10-24 20:34:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761338070000|2025-10-24 20:34:30|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|1
1761338150000|2025-10-24 20:35:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761338160000|2025-10-24 20:36:00|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761338190000|2025-10-24 20:36:30|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|1
1761338200000|2025-10-24 20:36:40|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761338210000|2025-10-24 20:36:50|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761338280000|2025-10-24 20:38:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761338320000|2025-10-24 20:38:40|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|1
1761338330000|2025-10-24 20:38:50|1464|1462|1464|1462|1464|1462|1464|1462|0
1761338340000|2025-10-24 20:39:00|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|4
1761338360000|2025-10-24 20:39:20|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761338380000|2025-10-24 20:39:40|1464|1462|1464|1462|1464|1462|1464|1462|0
1761338390000|2025-10-24 20:39:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|8
1761338430000|2025-10-24 20:40:30|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761338440000|2025-10-24 20:40:40|1463.5|1461.5|1464.25|1462.25|1464.25|1462.25|1463.5|1461.5|1
1761338470000|2025-10-24 20:41:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1761338500000|2025-10-24 20:41:40|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1761338510000|2025-10-24 20:41:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761338520000|2025-10-24 20:42:00|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1761338550000|2025-10-24 20:42:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761338560000|2025-10-24 20:42:40|||||||||1
1761338580000|2025-10-24 20:43:00|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|1
1761338600000|2025-10-24 20:43:20|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|6
1761338610000|2025-10-24 20:43:30|1462.5|1460.5|1462|1460|1462.5|1460.5|1462|1460|0
1761338660000|2025-10-24 20:44:20|||||||||1
1761338670000|2025-10-24 20:44:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|2
1761338690000|2025-10-24 20:44:50|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761338700000|2025-10-24 20:45:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761338810000|2025-10-24 20:46:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1
1761338820000|2025-10-24 20:47:00|1462|1460|1462|1460|1462|1460|1462|1460|0
1761338840000|2025-10-24 20:47:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761338860000|2025-10-24 20:47:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761338940000|2025-10-24 20:49:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1
1761338970000|2025-10-24 20:49:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|3
1761338990000|2025-10-24 20:49:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1761339000000|2025-10-24 20:50:00|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761339010000|2025-10-24 20:50:10|1462|1460|1462|1460|1462|1460|1462|1460|0
1761339020000|2025-10-24 20:50:20|1462.25|1460.25|1461.5|1459.5|1462.25|1460.25|1461.5|1459.5|3
1761339030000|2025-10-24 20:50:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|1
1761339060000|2025-10-24 20:51:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761339130000|2025-10-24 20:52:10|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|1
1761339150000|2025-10-24 20:52:30|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761339160000|2025-10-24 20:52:40|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|1
1761339180000|2025-10-24 20:53:00|1459.25|1457.25|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|1
1761339190000|2025-10-24 20:53:10|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1761339280000|2025-10-24 20:54:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761339310000|2025-10-24 20:55:10|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|2
1761339320000|2025-10-24 20:55:20|1458|1456|1457.75|1455.75|1458.5|1456.5|1457.75|1455.75|1
1761339330000|2025-10-24 20:55:30|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761339340000|2025-10-24 20:55:40|1458|1456|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|0
1761339350000|2025-10-24 20:55:50|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|3
1761339360000|2025-10-24 20:56:00|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|1
1761339440000|2025-10-24 20:57:20|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761339450000|2025-10-24 20:57:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1761339470000|2025-10-24 20:57:50|1459|1457|1459.25|1457.25|1459.75|1457.75|1459|1457|1
1761339480000|2025-10-24 20:58:00|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761339500000|2025-10-24 20:58:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761339510000|2025-10-24 20:58:30|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1761339520000|2025-10-24 20:58:40|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761339530000|2025-10-24 20:58:50|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761339540000|2025-10-24 20:59:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761339550000|2025-10-24 20:59:10|1460.25|1458.25|1460|1458|1460.25|1458.25|1459.75|1457.75|2
1761339560000|2025-10-24 20:59:20|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1761339570000|2025-10-24 20:59:30|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|2
1761339590000|2025-10-24 20:59:50|1459.75|1457.75|1460.75|1455.75|1460.75|1457.75|1459.5|1455.75|1
1761516000000|2025-10-26 22:00:00|1455.5|1455.5|1462.5|1462.5|1467.5|1467.5|1455.5|1455.5|4
1761516020000|2025-10-26 22:00:20|1463.5|1458.5|1464.5|1459.5|1464.5|1459.5|1463.25|1458.25|0
1761516030000|2025-10-26 22:00:30|1464.25|1459.25|1464|1459|1464.25|1459.25|1464|1459|0
1761516050000|2025-10-26 22:00:50|1463.75|1458.75|1463.5|1458.5|1463.75|1458.75|1463.5|1458.5|0
1761516060000|2025-10-26 22:01:00|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|1
1761516080000|2025-10-26 22:01:20|1460.75|1455.75|1459.5|1454.5|1460.75|1455.75|1459.5|1454.5|0
1761516090000|2025-10-26 22:01:30|1456.75|1454.75|1456.25|1451.25|1457.5|1454.75|1455.5|1451.25|3
1761516100000|2025-10-26 22:01:40|1456.5|1451.5|1456|1451|1456.5|1451.5|1455.75|1450.75|0
1761516110000|2025-10-26 22:01:50|1455.75|1450.75|1454.75|1449.75|1455.75|1451.5|1453.5|1449.25|2
1761516120000|2025-10-26 22:02:00|1455|1450|1454.25|1449.25|1455|1450|1454.25|1449.25|0
1761516130000|2025-10-26 22:02:10|1453.25|1448.25|1453.25|1448.25|1453.75|1448.75|1453.25|1448.25|3
1761516140000|2025-10-26 22:02:20|1453.5|1448.5|1453.25|1448.25|1453.75|1448.75|1453.25|1448.25|0
1761516150000|2025-10-26 22:02:30|1453.5|1448.5|1453.5|1448.5|1453.75|1448.75|1453.5|1448.5|1
1761516160000|2025-10-26 22:02:40|1453.75|1448.75|1454|1449|1454.5|1449.5|1453.5|1448.5|2
1761516170000|2025-10-26 22:02:50|1454.25|1449.25|1453.25|1448.25|1454.25|1449.25|1453|1448|2
1761516180000|2025-10-26 22:03:00|1453|1448|1453.25|1448.25|1453.25|1448.25|1453|1448|0
1761516190000|2025-10-26 22:03:10|1453.5|1448.5|1453.25|1448.25|1453.5|1448.5|1453.25|1448.25|0
1761516200000|2025-10-26 22:03:20|1453.5|1448.5|1457.75|1452.75|1458.75|1456.75|1453.5|1448.5|9
1761516210000|2025-10-26 22:03:30|1458|1453|1459.75|1454.75|1459.75|1454.75|1458|1453|0
1761516220000|2025-10-26 22:03:40|1460.5|1455.5|1461|1456|1461.25|1456.25|1460.25|1455.25|0
1761516230000|2025-10-26 22:03:50|1461.25|1456.25|1461.5|1456.5|1461.75|1456.75|1461|1456|0
1761516240000|2025-10-26 22:04:00|1461.75|1456.75|1463.25|1458.25|1463.5|1458.5|1461.75|1456.75|0
1761516250000|2025-10-26 22:04:10|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|2
1761516260000|2025-10-26 22:04:20|1464.25|1459.25|1464.75|1459.75|1464.75|1459.75|1464|1459|1
1761516270000|2025-10-26 22:04:30|1464.5|1459.5|1463.75|1458.75|1464.75|1459.75|1463.75|1458.75|0
1761516280000|2025-10-26 22:04:40|1464.25|1459.25|1465|1460|1465|1460|1464|1459|2
1761516290000|2025-10-26 22:04:50|1466|1461|1465.75|1460.75|1466|1461|1465.5|1460.5|2
1761516300000|2025-10-26 22:05:00|1466|1461|1466.25|1461.25|1466.5|1461.5|1466|1461|0
1761516310000|2025-10-26 22:05:10|1466.5|1461.5|1466.75|1461.75|1466.75|1461.75|1466.5|1461.5|0
1761516320000|2025-10-26 22:05:20|1466.5|1461.5|1465.75|1460.75|1466.75|1461.75|1465.75|1460.75|0
1761516330000|2025-10-26 22:05:30|||||||||1
1761516340000|2025-10-26 22:05:40|1463.5|1458.5|1464.5|1459.5|1464.5|1459.5|1463.5|1458.5|0
1761516350000|2025-10-26 22:05:50|1464|1459|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1761516370000|2025-10-26 22:06:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761516380000|2025-10-26 22:06:20|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1761516400000|2025-10-26 22:06:40|1462|1457|1462|1457|1462|1457|1462|1457|0
1761516430000|2025-10-26 22:07:10|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761516450000|2025-10-26 22:07:30|1462|1457|1462.25|1457.25|1462.25|1457.25|1462|1457|0
1761516460000|2025-10-26 22:07:40|1462|1457|1462.25|1457.25|1462.25|1457.25|1462|1457|0
1761516520000|2025-10-26 22:08:40|1462.5|1457.5|1463.25|1458.25|1463.25|1458.25|1462.5|1457.5|0
1761516530000|2025-10-26 22:08:50|1463|1458|1462.75|1457.75|1463|1458|1462.25|1457.25|0
1761516540000|2025-10-26 22:09:00|1463|1458|1465.75|1460.75|1465.75|1460.75|1462.75|1457.75|1
1761516550000|2025-10-26 22:09:10|1466|1461|1468.25|1463.25|1468.25|1463.25|1466|1461|4
1761516560000|2025-10-26 22:09:20|1468|1463|1469.5|1464.5|1469.5|1464.5|1468|1463|0
1761516570000|2025-10-26 22:09:30|1470|1465|1471.25|1466.25|1472|1467|1470|1465|0
1761516580000|2025-10-26 22:09:40|1470.5|1465.5|1471.25|1466.25|1471.25|1466.25|1470.5|1465.5|0
1761516590000|2025-10-26 22:09:50|1470.5|1465.5|1471.25|1466.25|1471.25|1467.5|1469.5|1465.5|0
1761516600000|2025-10-26 22:10:00|1470|1468|1470|1468|1470|1468|1470|1468|1
1761516610000|2025-10-26 22:10:10|1470.75|1465.75|1472.75|1467.75|1472.75|1467.75|1470.75|1465.75|2
1761516620000|2025-10-26 22:10:20|1470.5|1468.5|1472.75|1467.75|1474|1469|1470.5|1467.75|1
1761516630000|2025-10-26 22:10:30|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|0
1761516640000|2025-10-26 22:10:40|1471.5|1466.5|1471.75|1466.75|1472|1467|1470.75|1465.75|1
1761516650000|2025-10-26 22:10:50|1472|1467|1472.75|1467.75|1472.75|1467.75|1471.75|1466.75|0
1761516660000|2025-10-26 22:11:00|1471.5|1469.5|1470.75|1465.75|1472.75|1469.5|1470.25|1465.75|4
1761516670000|2025-10-26 22:11:10|1471|1466|1470.75|1465.75|1471|1466|1470.75|1465.75|0
1761516680000|2025-10-26 22:11:20|1471|1466|1471|1466|1471|1466|1470.75|1465.75|0
1761516690000|2025-10-26 22:11:30|1470.75|1465.75|1470.75|1465.75|1471|1466|1470.75|1465.75|0
1761516700000|2025-10-26 22:11:40|1471|1466|1471|1466|1471|1466|1471|1466|0
1761516710000|2025-10-26 22:11:50|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1761516730000|2025-10-26 22:12:10|1470.5|1465.5|1469.5|1464.5|1470.5|1465.5|1469.5|1464.5|0
1761516740000|2025-10-26 22:12:20|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761516750000|2025-10-26 22:12:30|1470|1465|1470.25|1465.25|1470.25|1465.25|1469.5|1464.5|1
1761516760000|2025-10-26 22:12:40|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761516830000|2025-10-26 22:13:50|1469.5|1464.5|1469.75|1464.75|1469.75|1467.5|1469.5|1464.5|1
1761516840000|2025-10-26 22:14:00|1470.25|1465.25|1468.25|1466.25|1470.25|1466.5|1467.5|1465|3
1761516850000|2025-10-26 22:14:10|1468.5|1466.5|1471.25|1466.25|1471.25|1467.5|1468.5|1465.75|1
1761516860000|2025-10-26 22:14:20|1469.5|1467.5|1471.25|1466.25|1471.25|1467.5|1469.5|1466.25|0
1761516870000|2025-10-26 22:14:30|1469.5|1467.5|1470.75|1465.75|1470.75|1467.5|1469.5|1465.75|0
1761516910000|2025-10-26 22:15:10|1469|1467|1469.75|1464.75|1469.75|1467|1469|1464.75|3
1761516920000|2025-10-26 22:15:20|1470|1465|1470|1465|1470|1465|1470|1465|0
1761516930000|2025-10-26 22:15:30|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761516980000|2025-10-26 22:16:20|1468.75|1463.75|1467|1465|1468.75|1465|1467|1463.75|2
1761517010000|2025-10-26 22:16:50|1468.25|1463.25|1467.75|1462.75|1468.25|1463.25|1467.75|1462.75|0
1761517060000|2025-10-26 22:17:40|1468.25|1463.25|1468|1463|1468.25|1463.25|1468|1463|0
1761517110000|2025-10-26 22:18:30|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761517120000|2025-10-26 22:18:40|1468|1463|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1761517130000|2025-10-26 22:18:50|1468.5|1463.5|1468.75|1463.75|1468.75|1463.75|1468.5|1463.5|0
1761517150000|2025-10-26 22:19:10|1469.25|1464.25|1469|1467|1469.25|1467|1469|1464.25|2
1761517160000|2025-10-26 22:19:20|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761517170000|2025-10-26 22:19:30|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761517180000|2025-10-26 22:19:40|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1761517190000|2025-10-26 22:19:50|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1761517200000|2025-10-26 22:20:00|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761517210000|2025-10-26 22:20:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|3
1761517220000|2025-10-26 22:20:20|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1468.5|1466.5|1
1761517230000|2025-10-26 22:20:30|1469|1467|1469|1467|1469.25|1467.25|1469|1467|0
1761517240000|2025-10-26 22:20:40|1468.75|1466.75|1469.25|1467.25|1469.25|1467.25|1468.5|1466.5|0
1761517250000|2025-10-26 22:20:50|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|1
1761517260000|2025-10-26 22:21:00|1468.25|1466.25|1469.25|1464.25|1469.5|1466.25|1468.25|1464.25|1
1761517270000|2025-10-26 22:21:10|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761517280000|2025-10-26 22:21:20|1469.25|1464.25|1469|1464|1469.25|1464.25|1469|1464|0
1761517290000|2025-10-26 22:21:30|1469.25|1464.25|1469.5|1464.5|1469.75|1464.75|1469.25|1464.25|0
1761517320000|2025-10-26 22:22:00|1469|1464|1469.5|1464.5|1469.5|1464.5|1469|1464|0
1761517330000|2025-10-26 22:22:10|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.5|1464.5|0
1761517340000|2025-10-26 22:22:20|1469.5|1464.5|1469.75|1464.75|1469.75|1464.75|1469|1464|0
1761517350000|2025-10-26 22:22:30|1469.5|1464.5|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761517360000|2025-10-26 22:22:40|1469.5|1464.5|1469.75|1464.75|1469.75|1464.75|1469.5|1464.5|0
1761517370000|2025-10-26 22:22:50|1469.5|1464.5|1469.5|1464.5|1469.75|1464.75|1469.25|1464.25|0
1761517380000|2025-10-26 22:23:00|1469.25|1464.25|1469|1464|1469.25|1464.25|1469|1464|0
1761517450000|2025-10-26 22:24:10|1469.25|1464.25|1469|1464|1469.25|1464.25|1469|1464|0
1761517480000|2025-10-26 22:24:40|1468.75|1463.75|1468|1463|1468.75|1463.75|1468|1463|0
1761517510000|2025-10-26 22:25:10|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761517520000|2025-10-26 22:25:20|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1761517530000|2025-10-26 22:25:30|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1761517610000|2025-10-26 22:26:50|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1761517650000|2025-10-26 22:27:30|1467.25|1462.25|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1761517660000|2025-10-26 22:27:40|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761517670000|2025-10-26 22:27:50|1467.25|1462.25|1468.25|1463.25|1468.25|1463.25|1467.25|1462.25|1
1761517720000|2025-10-26 22:28:40|1468|1463|1468|1463|1468|1463|1468|1463|0
1761517750000|2025-10-26 22:29:10|1467.75|1462.75|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1761517760000|2025-10-26 22:29:20|1467.5|1462.5|1468|1463|1468|1463|1467.5|1462.5|1
1761517770000|2025-10-26 22:29:30|1467.75|1462.75|1468|1463|1468|1463|1467.75|1462.75|0
1761517780000|2025-10-26 22:29:40|1467.75|1462.75|1467.25|1462.25|1467.75|1462.75|1467.25|1462.25|1
1761517790000|2025-10-26 22:29:50|||||||||1
1761517820000|2025-10-26 22:30:20|||||||||1
1761517850000|2025-10-26 22:30:50|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761517860000|2025-10-26 22:31:00|1467.25|1462.25|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1761517890000|2025-10-26 22:31:30|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761517990000|2025-10-26 22:33:10|1468.75|1463.75|1469|1464|1469|1466|1468|1463.75|2
1761518000000|2025-10-26 22:33:20|1468|1466|1468.5|1463.5|1468.75|1466.5|1468|1463.5|1
1761518010000|2025-10-26 22:33:30|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761518020000|2025-10-26 22:33:40|1468|1463|1467|1462|1468|1463|1466.75|1461.75|0
1761518040000|2025-10-26 22:34:00|1466.75|1461.75|1467.25|1462.25|1467.25|1462.25|1466.75|1461.75|0
1761518050000|2025-10-26 22:34:10|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761518080000|2025-10-26 22:34:40|1468|1463|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1761518100000|2025-10-26 22:35:00|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.5|1462.5|0
1761518120000|2025-10-26 22:35:20|1468|1463|1468|1463|1468|1463|1468|1463|0
1761518180000|2025-10-26 22:36:20|1468.5|1463.5|1468.75|1463.75|1468.75|1463.75|1468.5|1463.5|0
1761518190000|2025-10-26 22:36:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761518210000|2025-10-26 22:36:50|1469.25|1464.25|1469|1464|1469.25|1464.25|1468.75|1463.75|2
1761518230000|2025-10-26 22:37:10|1469.25|1464.25|1469|1464|1469.25|1464.25|1468.75|1463.75|0
1761518260000|2025-10-26 22:37:40|1469.25|1464.25|1469|1464|1469.25|1464.25|1469|1464|0
1761518270000|2025-10-26 22:37:50|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761518280000|2025-10-26 22:38:00|1468|1463|1468|1463|1468|1463|1468|1463|0
1761518340000|2025-10-26 22:39:00|1467.75|1462.75|1468|1463|1468|1463|1467.75|1462.75|0
1761518350000|2025-10-26 22:39:10|1467.75|1462.75|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1761518360000|2025-10-26 22:39:20|1468|1463|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1761518380000|2025-10-26 22:39:40|1468|1463|1468|1463|1468|1463|1468|1463|0
1761518390000|2025-10-26 22:39:50|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.5|1462.5|0
1761518400000|2025-10-26 22:40:00|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761518410000|2025-10-26 22:40:10|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1761518440000|2025-10-26 22:40:40|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761518450000|2025-10-26 22:40:50|1468.5|1463.5|1468.75|1463.75|1469.25|1464.25|1468.5|1463.5|0
1761518490000|2025-10-26 22:41:30|1468.5|1463.5|1468.5|1463.5|1468.75|1463.75|1468.5|1463.5|0
1761518500000|2025-10-26 22:41:40|1468.75|1463.75|1469|1464|1469|1464|1468.75|1463.75|0
1761518510000|2025-10-26 22:41:50|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761518520000|2025-10-26 22:42:00|1469|1464|1469|1464|1469|1464|1469|1464|0
1761518540000|2025-10-26 22:42:20|1468.75|1463.75|1468.75|1463.75|1469|1464|1468.75|1463.75|0
1761518550000|2025-10-26 22:42:30|1469|1464|1468.75|1463.75|1469|1464|1468.5|1463.5|0
1761518560000|2025-10-26 22:42:40|1469|1464|1469|1464|1469|1464|1469|1464|0
1761518630000|2025-10-26 22:43:50|1469.25|1464.25|1468|1463|1469.25|1464.25|1468|1463|0
1761518640000|2025-10-26 22:44:00|1467.75|1462.75|1467.5|1462.5|1467.75|1462.75|1467.5|1462.5|0
1761518660000|2025-10-26 22:44:20|1467.75|1462.75|1467.5|1462.5|1467.75|1462.75|1467.5|1462.5|0
1761518670000|2025-10-26 22:44:30|1467|1462|1467|1462|1467|1462|1467|1462|0
1761518690000|2025-10-26 22:44:50|1466.25|1461.25|1466.5|1461.5|1466.5|1461.5|1466.25|1461.25|0
1761518700000|2025-10-26 22:45:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1761518720000|2025-10-26 22:45:20|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|0
1761518730000|2025-10-26 22:45:30|1466.75|1461.75|1465.5|1460.5|1466.75|1461.75|1465.5|1460.5|0
1761518740000|2025-10-26 22:45:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1761518770000|2025-10-26 22:46:10|1465.5|1460.5|1464.75|1459.75|1465.5|1460.5|1464.75|1459.75|0
1761518780000|2025-10-26 22:46:20|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|0
1761518790000|2025-10-26 22:46:30|1464.25|1459.25|1464|1459|1464.25|1459.25|1464|1459|0
1761518800000|2025-10-26 22:46:40|1463.75|1458.75|1464.5|1459.5|1464.5|1459.5|1463.75|1458.75|0
1761518810000|2025-10-26 22:46:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761518820000|2025-10-26 22:47:00|1463.25|1458.25|1463.75|1458.75|1463.75|1458.75|1463.25|1458.25|0
1761518830000|2025-10-26 22:47:10|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1761518840000|2025-10-26 22:47:20|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1761518850000|2025-10-26 22:47:30|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1761518860000|2025-10-26 22:47:40|1461|1459|1462.25|1457.25|1462.25|1459|1461|1457.25|0
1761518870000|2025-10-26 22:47:50|1462|1457|1461.25|1456.25|1462|1457|1461.25|1456.25|0
1761518920000|2025-10-26 22:48:40|1461.5|1456.5|1462.75|1457.75|1462.75|1457.75|1461.5|1456.5|0
1761518940000|2025-10-26 22:49:00|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1761518950000|2025-10-26 22:49:10|1461.75|1456.75|1462.25|1457.25|1462.5|1457.5|1461.5|1456.5|0
1761518960000|2025-10-26 22:49:20|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1761518970000|2025-10-26 22:49:30|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1761518980000|2025-10-26 22:49:40|1462.75|1457.75|1463.5|1458.5|1463.5|1458.5|1462.75|1457.75|0
1761519000000|2025-10-26 22:50:00|1463.25|1458.25|1462.75|1457.75|1463.25|1458.25|1462.75|1457.75|0
1761519010000|2025-10-26 22:50:10|1460|1458|1462.75|1457.75|1462.75|1458|1460|1457.75|1
1761519070000|2025-10-26 22:51:10|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1761519090000|2025-10-26 22:51:30|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1
1761519140000|2025-10-26 22:52:20|||||||||1
1761519160000|2025-10-26 22:52:40|1462|1457|1462|1457|1462|1457|1462|1457|1
1761519170000|2025-10-26 22:52:50|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761519200000|2025-10-26 22:53:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1761519210000|2025-10-26 22:53:30|1459|1457|1459|1457|1459|1457|1459|1457|0
1761519230000|2025-10-26 22:53:50|1460.25|1455.25|1459.75|1454.75|1460.25|1455.25|1459.75|1454.75|0
1761519270000|2025-10-26 22:54:30|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1761519280000|2025-10-26 22:54:40|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1761519290000|2025-10-26 22:54:50|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1761519300000|2025-10-26 22:55:00|1459|1457|1459|1457|1459|1457|1459|1457|1
1761519310000|2025-10-26 22:55:10|1461.5|1456.5|1462.75|1457.75|1462.75|1457.75|1461.5|1456.5|2
1761519340000|2025-10-26 22:55:40|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1761519350000|2025-10-26 22:55:50|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1761519360000|2025-10-26 22:56:00|1463|1458|1463|1458|1463|1458|1463|1458|0
1761519370000|2025-10-26 22:56:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761519380000|2025-10-26 22:56:20|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1761519410000|2025-10-26 22:56:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761519430000|2025-10-26 22:57:10|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1761519440000|2025-10-26 22:57:20|1462|1460|1462|1460|1462.25|1460.25|1462|1460|0
1761519450000|2025-10-26 22:57:30|1462.25|1460.25|1464.75|1459.75|1464.75|1460.25|1462|1459.75|2
1761519480000|2025-10-26 22:58:00|1464.5|1459.5|1464.25|1459.25|1464.5|1459.5|1464.25|1459.25|0
1761519510000|2025-10-26 22:58:30|1464|1459|1464|1459|1464|1459|1464|1459|0
1761519520000|2025-10-26 22:58:40|1464.25|1459.25|1464.75|1459.75|1464.75|1459.75|1464.25|1459.25|0
1761519530000|2025-10-26 22:58:50|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|0
1761519540000|2025-10-26 22:59:00|1464.25|1459.25|1463.25|1458.25|1464.25|1459.25|1463.25|1458.25|0
1761519550000|2025-10-26 22:59:10|1463|1458|1463.25|1458.25|1463.25|1458.25|1462.75|1457.75|0
1761519560000|2025-10-26 22:59:20|1463.5|1458.5|1459.5|1457.5|1463.5|1458.5|1459.5|1456.75|3
1761519580000|2025-10-26 22:59:40|1460.5|1455.5|1460.5|1455.5|1460.75|1455.75|1460.25|1455.25|0
1761519590000|2025-10-26 22:59:50|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1761519610000|2025-10-26 23:00:10|||||||||1
1761519630000|2025-10-26 23:00:30|1460.5|1455.5|1460.25|1455.25|1461|1456|1460.25|1455.25|0
1761519640000|2025-10-26 23:00:40|1460.5|1455.5|1461|1456|1461|1458.25|1460.25|1455.25|1
1761519650000|2025-10-26 23:00:50|1460.75|1455.75|1460.25|1455.25|1460.75|1455.75|1460.25|1455.25|0
1761519660000|2025-10-26 23:01:00|1460.5|1455.5|1460.5|1455.5|1461|1456|1460.25|1455.25|0
1761519670000|2025-10-26 23:01:10|1460.75|1455.75|1461|1456|1461|1456|1460.5|1455.5|0
1761519680000|2025-10-26 23:01:20|1460.5|1455.5|1461|1456|1461|1456|1460.5|1455.5|0
1761519690000|2025-10-26 23:01:30|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461|1456|0
1761519700000|2025-10-26 23:01:40|1461|1456|1461|1456|1461|1456|1461|1456|0
1761519720000|2025-10-26 23:02:00|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1761519740000|2025-10-26 23:02:20|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1761519750000|2025-10-26 23:02:30|1461|1456|1460.5|1455.5|1461|1456|1460.5|1455.5|0
1761519770000|2025-10-26 23:02:50|1460.25|1455.25|1458|1453|1460.25|1455.5|1457.25|1453|2
1761519810000|2025-10-26 23:03:30|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761519820000|2025-10-26 23:03:40|1458.5|1453.5|1459|1454|1459|1454|1458.5|1453.5|0
1761519830000|2025-10-26 23:03:50|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1761519840000|2025-10-26 23:04:00|1457.5|1455.5|1458.5|1453.5|1458.75|1455.5|1457.5|1453.5|0
1761519850000|2025-10-26 23:04:10|1458.25|1453.25|1458.75|1453.75|1458.75|1453.75|1458.25|1453.25|0
1761519870000|2025-10-26 23:04:30|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.25|1453.25|0
1761519880000|2025-10-26 23:04:40|1458.5|1453.5|1458.5|1453.5|1458.75|1453.75|1458.5|1453.5|0
1761519890000|2025-10-26 23:04:50|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|0
1761519900000|2025-10-26 23:05:00|1458.5|1453.5|1458|1453|1458.5|1453.5|1458|1453|0
1761519920000|2025-10-26 23:05:20|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453.25|0
1761519940000|2025-10-26 23:05:40|1458.25|1453.25|1458.5|1453.5|1458.75|1453.75|1458.25|1453.25|1
1761519950000|2025-10-26 23:05:50|1458.75|1453.75|1458.5|1453.5|1458.75|1453.75|1458.5|1453.5|0
1761519960000|2025-10-26 23:06:00|1458.25|1453.25|1458|1453|1458.5|1453.5|1457.75|1452.75|0
1761519970000|2025-10-26 23:06:10|||||||||3
1761519980000|2025-10-26 23:06:20|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458|1453|3
1761519990000|2025-10-26 23:06:30|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1761520010000|2025-10-26 23:06:50|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|1
1761520030000|2025-10-26 23:07:10|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1761520040000|2025-10-26 23:07:20|1457|1455|1458|1453|1458|1455|1457|1453|0
1761520050000|2025-10-26 23:07:30|1458.25|1453.25|1458|1453|1458.25|1453.25|1458|1453|0
1761520060000|2025-10-26 23:07:40|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761520100000|2025-10-26 23:08:20|1456.5|1454.5|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|1
1761520120000|2025-10-26 23:08:40|1456.5|1454.5|1458|1453|1458|1454.5|1456.5|1453|0
1761520130000|2025-10-26 23:08:50|1457|1455|1457|1455|1458.75|1455|1457|1453.75|0
1761520180000|2025-10-26 23:09:40|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1761520190000|2025-10-26 23:09:50|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1761520200000|2025-10-26 23:10:00|1458|1453|1458|1453|1458|1453|1458|1453|0
1761520230000|2025-10-26 23:10:30|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761520470000|2025-10-26 23:14:30|1456.5|1454.5|1458.25|1453.25|1458.25|1454.5|1456.25|1453.25|0
1761520530000|2025-10-26 23:15:30|1456.5|1454.5|1458.25|1453.25|1458.25|1454.5|1456.25|1453.25|0
1761520620000|2025-10-26 23:17:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1761520820000|2025-10-26 23:20:20|1456.25|1454.25|1455|1453|1456.25|1454.25|1455|1453|1
1761520830000|2025-10-26 23:20:30|1457.75|1452.75|1455.75|1453.75|1457.75|1454|1455.25|1452.75|3
1761520840000|2025-10-26 23:20:40|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761520850000|2025-10-26 23:20:50|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1761520860000|2025-10-26 23:21:00|1456.25|1454.25|1455.5|1453.5|1457.75|1454.25|1455.25|1452.75|0
1761520900000|2025-10-26 23:21:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|2
1761520910000|2025-10-26 23:21:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761520920000|2025-10-26 23:22:00|1457.25|1452.25|1456|1454|1457.25|1454|1456|1452.25|2
1761520930000|2025-10-26 23:22:10|1457.25|1452.25|1456|1454|1457.25|1454|1456|1452.25|0
1761521030000|2025-10-26 23:23:50|1454|1452|1454|1452|1454|1452|1454|1452|2
1761521040000|2025-10-26 23:24:00|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761521050000|2025-10-26 23:24:10|1453.75|1451.75|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|2
1761521080000|2025-10-26 23:24:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761521100000|2025-10-26 23:25:00|1454.25|1452.25|1454.5|1452.5|1454.75|1452.75|1454.25|1452.25|0
1761521110000|2025-10-26 23:25:10|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761521140000|2025-10-26 23:25:40|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761521150000|2025-10-26 23:25:50|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761521170000|2025-10-26 23:26:10|1454|1452|1455.25|1453.25|1455.25|1453.25|1454|1452|4
1761521180000|2025-10-26 23:26:20|1455|1453|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1761521190000|2025-10-26 23:26:30|1455|1453|1455|1453|1455|1453|1455|1453|0
1761521200000|2025-10-26 23:26:40|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1761521210000|2025-10-26 23:26:50|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.25|1450.75|0
1761521220000|2025-10-26 23:27:00|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761521230000|2025-10-26 23:27:10|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761521240000|2025-10-26 23:27:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1
1761521250000|2025-10-26 23:27:30|1455.25|1450.25|1455.25|1450.25|1455.25|1452|1454|1450.25|0
1761521260000|2025-10-26 23:27:40|1454|1452|1455.25|1450.25|1455.75|1452|1454|1450.25|0
1761521270000|2025-10-26 23:27:50|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1761521280000|2025-10-26 23:28:00|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1761521320000|2025-10-26 23:28:40|1456.5|1451.5|1457.25|1452.25|1457.25|1453.5|1455.5|1451.25|0
1761521330000|2025-10-26 23:28:50|1455.5|1453.5|1455.5|1453.5|1457.25|1453.5|1455.5|1452.25|0
1761521340000|2025-10-26 23:29:00|1456.75|1451.75|1456.75|1451.75|1456.75|1453.5|1455.5|1451.75|0
1761521360000|2025-10-26 23:29:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761521370000|2025-10-26 23:29:30|1456.75|1451.75|1455.5|1453.5|1456.75|1453.5|1455.5|1451.75|0
1761521380000|2025-10-26 23:29:40|1456.75|1451.75|1456.75|1451.75|1457.25|1453.5|1455.5|1451.75|0
1761521410000|2025-10-26 23:30:10|1456|1451|1456|1451|1456|1451|1456|1451|0
1761521430000|2025-10-26 23:30:30|1454|1452|1451.75|1449.75|1454|1452|1451.75|1449.75|3
1761521450000|2025-10-26 23:30:50|1452|1450|1455.25|1450.25|1455.5|1451|1452|1449.25|3
1761521460000|2025-10-26 23:31:00|1453.5|1451.5|1453|1451|1454.75|1451.5|1453|1449.75|1
1761521470000|2025-10-26 23:31:10|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1761521480000|2025-10-26 23:31:20|1453.25|1451.25|1453.5|1451.5|1455.25|1451.5|1453|1449.75|0
1761521490000|2025-10-26 23:31:30|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1761521500000|2025-10-26 23:31:40|1453.5|1451.5|1455.25|1450.25|1455.25|1451.5|1453.5|1450.25|0
1761521520000|2025-10-26 23:32:00|1453.5|1451.5|1455.25|1450.25|1455.25|1451.5|1453.5|1449.75|0
1761521560000|2025-10-26 23:32:40|1455.5|1450.5|1455.5|1450.5|1455.5|1452|1454|1450.25|0
1761521590000|2025-10-26 23:33:10|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1
1761521600000|2025-10-26 23:33:20|1455|1450|1454.75|1449.75|1455|1450|1454.75|1449.75|0
1761521610000|2025-10-26 23:33:30|1455|1450|1455|1450|1455|1450|1455|1450|0
1761521620000|2025-10-26 23:33:40|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1761521680000|2025-10-26 23:34:40|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|0
1761521700000|2025-10-26 23:35:00|1455.25|1450.25|1455.75|1450.75|1455.75|1450.75|1455.25|1450.25|0
1761521750000|2025-10-26 23:35:50|1454.5|1452.5|1455.75|1450.75|1455.75|1452.5|1454.5|1450.75|0
1761521760000|2025-10-26 23:36:00|1455.5|1450.5|1455.25|1450.25|1455.75|1452|1454|1450.25|0
1761521780000|2025-10-26 23:36:20|1455.5|1450.5|1454.75|1449.75|1455.5|1451.5|1453.5|1449.75|0
1761521800000|2025-10-26 23:36:40|1454.5|1449.5|1453|1451|1454.5|1451|1453|1449.5|0
1761521820000|2025-10-26 23:37:00|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1761521830000|2025-10-26 23:37:10|1453|1451|1453|1451|1454.25|1451|1453|1449.25|0
1761521860000|2025-10-26 23:37:40|1455|1450|1453|1451|1455|1451|1453|1450|0
1761521870000|2025-10-26 23:37:50|1454.75|1449.75|1453|1451|1454.75|1451|1453|1449.75|0
1761521880000|2025-10-26 23:38:00|1452.5|1450.5|1452.5|1450.5|1454.25|1450.5|1452.5|1449.25|0
1761521920000|2025-10-26 23:38:40|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|4
1761521930000|2025-10-26 23:38:50|1451|1449|1452|1450|1453.25|1450.5|1451|1448.25|1
1761521940000|2025-10-26 23:39:00|1453.25|1448.25|1451|1449|1453.25|1449.5|1451|1447.75|0
1761521950000|2025-10-26 23:39:10|1451.25|1449.25|1451.5|1449.5|1453.25|1449.5|1451.25|1448.25|0
1761521960000|2025-10-26 23:39:20|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|0
1761521970000|2025-10-26 23:39:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1761521980000|2025-10-26 23:39:40|1452.75|1447.75|1457.25|1455.25|1457.25|1455.25|1451|1447.75|11
1761521990000|2025-10-26 23:39:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|2
1761522000000|2025-10-26 23:40:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1761522030000|2025-10-26 23:40:30|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1761522040000|2025-10-26 23:40:40|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|3
1761522050000|2025-10-26 23:40:50|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1761522060000|2025-10-26 23:41:00|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1761522070000|2025-10-26 23:41:10|1458|1456|1458|1456|1459.75|1456|1458|1454.75|0
1761522110000|2025-10-26 23:41:50|1459.25|1454.25|1458|1456|1459.25|1456|1458|1454.25|0
1761522120000|2025-10-26 23:42:00|1459.25|1454.25|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1761522140000|2025-10-26 23:42:20|1457.25|1455.25|1455|1453|1457.25|1455.25|1455|1451.5|28
1761522150000|2025-10-26 23:42:30|1454.75|1452.75|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1761522160000|2025-10-26 23:42:40|1456.75|1451.75|1455.25|1453.25|1456.75|1453.5|1455|1451.75|0
1761522170000|2025-10-26 23:42:50|1455|1453|1455|1453|1455.25|1453.25|1455|1453|0
1761522180000|2025-10-26 23:43:00|1456.25|1451.25|1454.5|1452.5|1456.25|1453|1454.5|1451.25|0
1761522190000|2025-10-26 23:43:10|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1761522200000|2025-10-26 23:43:20|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1761522210000|2025-10-26 23:43:30|1454.25|1452.25|1455.5|1453.5|1455.5|1453.5|1454.25|1452.25|3
1761522220000|2025-10-26 23:43:40|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1761522230000|2025-10-26 23:43:50|1455|1453|1455|1453|1455|1453|1455|1453|0
1761522240000|2025-10-26 23:44:00|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761522250000|2025-10-26 23:44:10|1455.5|1453.5|1456.75|1454.75|1456.75|1454.75|1455.25|1453.25|3
1761522260000|2025-10-26 23:44:20|1456.5|1454.5|1458.25|1453.25|1458.25|1455|1456.5|1453.25|0
1761522270000|2025-10-26 23:44:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1761522280000|2025-10-26 23:44:40|1458.25|1453.25|1457|1455|1458.25|1455|1456.5|1453.25|0
1761522290000|2025-10-26 23:44:50|1456.5|1454.5|1457|1455|1458.25|1455|1456.5|1453.25|0
1761522300000|2025-10-26 23:45:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456|1454|0
1761522320000|2025-10-26 23:45:20|1456.25|1454.25|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|0
1761522330000|2025-10-26 23:45:30|1456|1454|1456|1454|1457.75|1454|1456|1452.75|0
1761522350000|2025-10-26 23:45:50|1457.25|1452.25|1455|1453|1457.25|1453.5|1455|1452.25|0
1761522360000|2025-10-26 23:46:00|1456.25|1451.25|1454.5|1452.5|1456.25|1452.5|1454|1450.75|0
1761522370000|2025-10-26 23:46:10|1455.75|1450.75|1453|1451|1455.75|1451|1452.5|1449.25|0
1761522380000|2025-10-26 23:46:20|1453.25|1451.25|1454.5|1452.5|1454.5|1452.5|1453.25|1451.25|1
1761522390000|2025-10-26 23:46:30|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1761522400000|2025-10-26 23:46:40|1453.75|1451.75|1454.5|1452.5|1454.5|1452.5|1453.75|1451.75|1
1761522410000|2025-10-26 23:46:50|1453.75|1451.75|1455.25|1453.25|1455.25|1453.25|1453.75|1451.75|1
1761522420000|2025-10-26 23:47:00|1455|1453|1456.25|1451.25|1456.25|1453|1455|1451.25|0
1761522430000|2025-10-26 23:47:10|1454.5|1452.5|1456.25|1451.25|1456.25|1452.5|1454.5|1451.25|2
1761522440000|2025-10-26 23:47:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761522450000|2025-10-26 23:47:30|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761522480000|2025-10-26 23:48:00|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761522490000|2025-10-26 23:48:10|||||||||3
1761522500000|2025-10-26 23:48:20|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1761522510000|2025-10-26 23:48:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761522530000|2025-10-26 23:48:50|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761522540000|2025-10-26 23:49:00|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1761522550000|2025-10-26 23:49:10|1453.5|1451.5|1454.25|1452.25|1454.25|1452.25|1453.5|1451.5|0
1761522740000|2025-10-26 23:52:20|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|2
1761522820000|2025-10-26 23:53:40|1456.5|1451.5|1457|1452|1457|1452|1456.5|1451.5|0
1761522830000|2025-10-26 23:53:50|1457.25|1452.25|1456.5|1454.5|1457.25|1454.5|1456.5|1452.25|0
1761522880000|2025-10-26 23:54:40|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1761522890000|2025-10-26 23:54:50|||||||||1
1761522910000|2025-10-26 23:55:10|1457.75|1452.75|1456|1454|1457.75|1454|1456|1452.75|0
1761522920000|2025-10-26 23:55:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761522930000|2025-10-26 23:55:30|1457.75|1452.75|1455.5|1453.5|1457.75|1454.5|1455.5|1452.75|0
1761522960000|2025-10-26 23:56:00|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|1
1761522970000|2025-10-26 23:56:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761523000000|2025-10-26 23:56:40|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|0
1761523010000|2025-10-26 23:56:50|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1761523020000|2025-10-26 23:57:00|1457|1452|1457|1452|1457|1452|1457|1452|0
1761523030000|2025-10-26 23:57:10|1457.25|1452.25|1457|1452|1457.25|1452.25|1457|1452|0
1761523050000|2025-10-26 23:57:30|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|0
1761523070000|2025-10-26 23:57:50|1457|1452|1457.5|1452.5|1457.5|1452.5|1456.75|1451.75|0
1761523090000|2025-10-26 23:58:10|1457|1452|1457|1452|1457|1452|1457|1452|0
1761523100000|2025-10-26 23:58:20|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1761523110000|2025-10-26 23:58:30|1457|1452|1457.5|1452.5|1457.5|1452.5|1457|1452|0
1761523160000|2025-10-26 23:59:20|1457.25|1452.25|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1761523170000|2025-10-26 23:59:30|1457.25|1452.25|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1761523180000|2025-10-26 23:59:40|1457.5|1452.5|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1761523200000|2025-10-27 00:00:00|1457|1452|1455.75|1450.75|1457|1452|1455.75|1450.75|0
1761523210000|2025-10-27 00:00:10|1454|1452|1454.75|1449.75|1454.75|1452|1454|1449.25|1
1761523220000|2025-10-27 00:00:20|1455|1450|1455|1450|1455|1450|1454.75|1449.75|0
1761523230000|2025-10-27 00:00:30|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1761523240000|2025-10-27 00:00:40|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|0
1761523250000|2025-10-27 00:00:50|1455.75|1450.75|1456|1451|1456|1451|1455.75|1450.75|0
1761523260000|2025-10-27 00:01:00|1455.75|1450.75|1455.25|1450.25|1455.75|1450.75|1455.25|1450.25|0
1761523270000|2025-10-27 00:01:10|1455.5|1450.5|1455.75|1450.75|1455.75|1450.75|1455.5|1450.5|0
1761523290000|2025-10-27 00:01:30|1455.5|1450.5|1455.75|1450.75|1455.75|1450.75|1455.25|1450.25|0
1761523310000|2025-10-27 00:01:50|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|0
1761523320000|2025-10-27 00:02:00|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1761523330000|2025-10-27 00:02:10|1455|1450|1455|1450|1455.5|1450.5|1455|1450|0
1761523340000|2025-10-27 00:02:20|1455.25|1450.25|1455|1450|1455.25|1450.25|1455|1450|0
1761523380000|2025-10-27 00:03:00|1455.25|1450.25|1455|1450|1455.25|1450.25|1455|1450|0
1761523390000|2025-10-27 00:03:10|1454.5|1449.5|1453.75|1448.75|1454.75|1449.75|1453.5|1448.5|0
1761523400000|2025-10-27 00:03:20|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1
1761523430000|2025-10-27 00:03:50|1452.5|1450.5|1454.25|1449.25|1454.25|1450.5|1452.5|1449.25|0
1761523440000|2025-10-27 00:04:00|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.5|1448.5|0
1761523450000|2025-10-27 00:04:10|||||||||2
1761523460000|2025-10-27 00:04:20|1453.25|1448.25|1452.75|1447.75|1453.25|1448.25|1452.75|1447.75|1
1761523500000|2025-10-27 00:05:00|1453|1448|1453|1448|1453.25|1448.25|1453|1448|0
1761523510000|2025-10-27 00:05:10|1452.5|1447.5|1452|1447|1452.75|1447.75|1452|1447|0
1761523540000|2025-10-27 00:05:40|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|1
1761523590000|2025-10-27 00:06:30|1451.5|1449.5|1452.25|1447.25|1452.25|1449.5|1451.25|1447.25|2
1761523620000|2025-10-27 00:07:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1761523660000|2025-10-27 00:07:40|1451.5|1449.5|1456.25|1451.25|1456.25|1451.5|1451.5|1449.25|3
1761523720000|2025-10-27 00:08:40|1455.25|1453.25|1458|1453|1458|1453.5|1455.25|1453|0
1761523740000|2025-10-27 00:09:00|1457.75|1452.75|1457|1455|1458.25|1455|1457|1452.75|0
1761523750000|2025-10-27 00:09:10|||||||||1
1761523760000|2025-10-27 00:09:20|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761523780000|2025-10-27 00:09:40|1458|1453|1458|1453|1458.25|1453.25|1458|1453|0
1761523790000|2025-10-27 00:09:50|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761523800000|2025-10-27 00:10:00|1458|1453|1458|1453|1458.25|1453.25|1458|1453|0
1761523810000|2025-10-27 00:10:10|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761523900000|2025-10-27 00:11:40|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1761523960000|2025-10-27 00:12:40|1458|1453|1458|1453|1458|1453|1457.75|1452.75|0
1761523970000|2025-10-27 00:12:50|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1761523990000|2025-10-27 00:13:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761524020000|2025-10-27 00:13:40|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761524060000|2025-10-27 00:14:20|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1761524070000|2025-10-27 00:14:30|1458|1453|1458|1453|1458|1453|1458|1453|0
1761524080000|2025-10-27 00:14:40|1458.25|1453.25|1458|1453|1458.25|1453.25|1458|1453|0
1761524090000|2025-10-27 00:14:50|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761524110000|2025-10-27 00:15:10|1457|1455|1457|1455|1457|1455|1457|1455|1
1761524150000|2025-10-27 00:15:50|||||||||1
1761524160000|2025-10-27 00:16:00|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|1
1761524190000|2025-10-27 00:16:30|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761524220000|2025-10-27 00:17:00|1456.25|1454.25|1455.25|1453.25|1456.25|1454.25|1455.25|1453.25|1
1761524230000|2025-10-27 00:17:10|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1761524240000|2025-10-27 00:17:20|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1761524260000|2025-10-27 00:17:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|2
1761524290000|2025-10-27 00:18:10|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1761524320000|2025-10-27 00:18:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1761524330000|2025-10-27 00:18:50|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1761524340000|2025-10-27 00:19:00|1454.5|1452.5|1452.75|1450.75|1454.5|1452.5|1452.75|1450.75|1
1761524350000|2025-10-27 00:19:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761524370000|2025-10-27 00:19:30|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761524400000|2025-10-27 00:20:00|1453.75|1448.75|1452|1450|1453.75|1450|1452|1448.75|0
1761524410000|2025-10-27 00:20:10|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1761524430000|2025-10-27 00:20:30|1449.25|1447.25|1450.25|1448.25|1450.5|1448.5|1449.25|1447.25|6
1761524440000|2025-10-27 00:20:40|1450|1448|1449|1447|1451.25|1448.25|1448.5|1446.25|0
1761524450000|2025-10-27 00:20:50|1450.25|1445.25|1449.75|1444.75|1450.25|1446.75|1448.25|1444.75|0
1761524460000|2025-10-27 00:21:00|1448|1446|1448|1446|1448.25|1446.25|1447.75|1445.75|0
1761524470000|2025-10-27 00:21:10|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761524480000|2025-10-27 00:21:20|1448|1446|1448|1446|1448|1446|1448|1446|0
1761524490000|2025-10-27 00:21:30|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1761524500000|2025-10-27 00:21:40|1448.25|1446.25|1450|1448|1450|1448|1448.25|1446.25|3
1761524520000|2025-10-27 00:22:00|1449.75|1447.75|1450|1448|1451.25|1448|1449.5|1446.25|0
1761524530000|2025-10-27 00:22:10|1450.5|1448.5|1450.75|1445.75|1450.75|1448.5|1449.5|1445.75|0
1761524540000|2025-10-27 00:22:20|1449|1447|1449.5|1447.5|1450.25|1447.5|1449|1445.25|0
1761524550000|2025-10-27 00:22:30|1450.75|1445.75|1449.5|1447.5|1450.75|1447.5|1449.5|1445.75|0
1761524560000|2025-10-27 00:22:40|1451.75|1446.75|1451.25|1446.25|1451.75|1447.5|1449.5|1446.25|0
1761524580000|2025-10-27 00:23:00|1449.5|1447.5|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1761524590000|2025-10-27 00:23:10|1451.25|1446.25|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1761524600000|2025-10-27 00:23:20|1449.5|1447.5|1450.75|1445.75|1450.75|1447.5|1449.5|1445.75|0
1761524610000|2025-10-27 00:23:30|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1761524620000|2025-10-27 00:23:40|1450.5|1445.5|1450.5|1445.5|1450.75|1445.75|1450.5|1445.5|0
1761524630000|2025-10-27 00:23:50|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1761524640000|2025-10-27 00:24:00|1450.5|1445.5|1450.5|1445.5|1450.75|1445.75|1450.5|1445.5|0
1761524660000|2025-10-27 00:24:20|1450.25|1445.25|1449|1444|1450.25|1445.25|1449|1444|2
1761524680000|2025-10-27 00:24:40|1449.25|1444.25|1449|1444|1449.25|1444.25|1449|1444|0
1761524690000|2025-10-27 00:24:50|1449.25|1444.25|1449.5|1444.5|1449.75|1444.75|1449.25|1444.25|2
1761524700000|2025-10-27 00:25:00|1449.25|1444.25|1449.5|1444.5|1449.5|1444.5|1449|1444|0
1761524720000|2025-10-27 00:25:20|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761524730000|2025-10-27 00:25:30|1449.5|1444.5|1449.25|1444.25|1449.5|1444.5|1449.25|1444.25|0
1761524740000|2025-10-27 00:25:40|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1761524750000|2025-10-27 00:25:50|1449.25|1444.25|1449|1444|1449.5|1444.5|1449|1444|0
1761524770000|2025-10-27 00:26:10|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|0
1761524790000|2025-10-27 00:26:30|||||||||1
1761524820000|2025-10-27 00:27:00|1448|1446|1448.75|1443.75|1448.75|1446|1448|1443.75|2
1761524830000|2025-10-27 00:27:10|1447.5|1445.5|1448.75|1443.75|1448.75|1445.5|1447.5|1443.75|0
1761524840000|2025-10-27 00:27:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761524850000|2025-10-27 00:27:30|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|0
1761524870000|2025-10-27 00:27:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761524880000|2025-10-27 00:28:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761524890000|2025-10-27 00:28:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761524900000|2025-10-27 00:28:20|1449|1447|1450.75|1445.75|1451.25|1447|1449|1445.75|1
1761524910000|2025-10-27 00:28:30|1451|1446|1451.25|1446.25|1451.25|1446.25|1451|1446|0
1761524920000|2025-10-27 00:28:40|1449.5|1447.5|1451|1446|1451|1447.5|1449.5|1445.75|0
1761524930000|2025-10-27 00:28:50|1450.75|1445.75|1450.75|1445.75|1451|1446|1450.75|1445.75|0
1761524990000|2025-10-27 00:29:50|1451|1446|1451|1446|1451|1446|1451|1446|0
1761525000000|2025-10-27 00:30:00|1450.75|1445.75|1451|1446|1451|1446|1450.75|1445.75|0
1761525140000|2025-10-27 00:32:20|1452|1447|1452|1447|1452|1447|1452|1447|1
1761525170000|2025-10-27 00:32:50|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1761525200000|2025-10-27 00:33:20|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|2
1761525220000|2025-10-27 00:33:40|1454.75|1449.75|1455.25|1450.25|1455.25|1450.25|1454.75|1449.75|0
1761525230000|2025-10-27 00:33:50|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1761525280000|2025-10-27 00:34:40|1455|1450|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1761525320000|2025-10-27 00:35:20|1455|1450|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1761525340000|2025-10-27 00:35:40|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|0
1761525390000|2025-10-27 00:36:30|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1761525470000|2025-10-27 00:37:50|1455|1450|1454.25|1452.25|1455.25|1452.25|1454|1450|0
1761525480000|2025-10-27 00:38:00|1455|1450|1454.75|1449.75|1455|1450|1454.75|1449.75|1
1761525540000|2025-10-27 00:39:00|1455|1450|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1761525600000|2025-10-27 00:40:00|1455|1450|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1761525620000|2025-10-27 00:40:20|1454|1452|1454|1452|1454|1452|1454|1452|0
1761525670000|2025-10-27 00:41:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761525680000|2025-10-27 00:41:20|1454.5|1449.5|1454.25|1449.25|1454.5|1449.5|1454.25|1449.25|1
1761525700000|2025-10-27 00:41:40|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|0
1761525750000|2025-10-27 00:42:30|1454.25|1449.25|1454|1449|1454.25|1449.25|1454|1449|0
1761525760000|2025-10-27 00:42:40|1454.25|1449.25|1454.75|1449.75|1454.75|1449.75|1454.25|1449.25|0
1761525770000|2025-10-27 00:42:50|1454.5|1449.5|1454.75|1449.75|1454.75|1449.75|1454.5|1449.5|0
1761525780000|2025-10-27 00:43:00|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|0
1761525790000|2025-10-27 00:43:10|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1761525810000|2025-10-27 00:43:30|1454.5|1449.5|1454.75|1449.75|1454.75|1449.75|1454.5|1449.5|0
1761525820000|2025-10-27 00:43:40|1454.5|1449.5|1454.25|1449.25|1454.75|1449.75|1454.25|1449.25|0
1761525830000|2025-10-27 00:43:50|1454.5|1449.5|1454.25|1449.25|1454.75|1449.75|1454.25|1449.25|0
1761525880000|2025-10-27 00:44:40|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1761525900000|2025-10-27 00:45:00|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|0
1761525920000|2025-10-27 00:45:20|1454.5|1449.5|1454.25|1449.25|1454.5|1449.5|1454.25|1449.25|0
1761525930000|2025-10-27 00:45:30|1454.5|1449.5|1454.25|1449.25|1454.5|1449.5|1454.25|1449.25|0
1761525940000|2025-10-27 00:45:40|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|0
1761525960000|2025-10-27 00:46:00|1454.25|1449.25|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1761526000000|2025-10-27 00:46:40|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.5|1449.5|0
1761526010000|2025-10-27 00:46:50|1454.5|1449.5|1454.75|1449.75|1454.75|1449.75|1454.5|1449.5|0
1761526020000|2025-10-27 00:47:00|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1761526030000|2025-10-27 00:47:10|1454.25|1449.25|1454.75|1449.75|1454.75|1449.75|1454.25|1449.25|0
1761526040000|2025-10-27 00:47:20|1454.5|1449.5|1454.75|1449.75|1454.75|1449.75|1454.5|1449.5|0
1761526050000|2025-10-27 00:47:30|1454.5|1449.5|1454.25|1449.25|1454.5|1449.5|1454|1449|0
1761526060000|2025-10-27 00:47:40|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|0
1761526070000|2025-10-27 00:47:50|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1761526100000|2025-10-27 00:48:20|1454.25|1449.25|1454|1449|1454.25|1449.25|1454|1449|2
1761526110000|2025-10-27 00:48:30|1454.25|1449.25|1454|1449|1454.25|1449.25|1454|1449|0
1761526120000|2025-10-27 00:48:40|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|0
1761526140000|2025-10-27 00:49:00|1453.5|1448.5|1453|1448|1453.5|1448.5|1452.75|1447.75|0
1761526160000|2025-10-27 00:49:20|1452.75|1447.75|1453|1448|1453|1448|1452.75|1447.75|0
1761526190000|2025-10-27 00:49:50|1453.25|1448.25|1453|1448|1453.25|1448.25|1453|1448|0
1761526200000|2025-10-27 00:50:00|1453.25|1448.25|1452.75|1447.75|1453.25|1448.25|1452.75|1447.75|0
1761526210000|2025-10-27 00:50:10|1453|1448|1453|1448|1453|1448|1453|1448|0
1761526220000|2025-10-27 00:50:20|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|0
1761526230000|2025-10-27 00:50:30|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|3
1761526240000|2025-10-27 00:50:40|1454|1452|1455|1450|1455|1452|1454|1449.25|1
1761526250000|2025-10-27 00:50:50|1454.75|1449.75|1457|1452|1457|1453.25|1454.5|1449.75|4
1761526260000|2025-10-27 00:51:00|1456.75|1451.75|1456.5|1454.5|1456.75|1454.5|1456.25|1451.75|0
1761526270000|2025-10-27 00:51:10|1456.75|1454.75|1457.25|1455.25|1457.5|1455.5|1456.75|1454.75|3
1761526290000|2025-10-27 00:51:30|1456.5|1454.5|1456|1454|1457.75|1454.5|1456|1452.75|2
1761526300000|2025-10-27 00:51:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761526310000|2025-10-27 00:51:50|1456|1454|1456|1454|1456|1454|1455.75|1453.75|0
1761526320000|2025-10-27 00:52:00|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1761526330000|2025-10-27 00:52:10|1455.75|1453.75|1456.25|1451.25|1456.75|1454|1455|1451.25|1
1761526340000|2025-10-27 00:52:20|1456.5|1451.5|1456|1454|1456.75|1454|1455.5|1451.5|2
1761526350000|2025-10-27 00:52:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761526360000|2025-10-27 00:52:40|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761526370000|2025-10-27 00:52:50|1457|1455|1456.5|1454.5|1458.25|1455|1456.5|1453.25|2
1761526380000|2025-10-27 00:53:00|1456.25|1454.25|1455|1453|1456.75|1454.5|1455|1451.75|1
1761526390000|2025-10-27 00:53:10|1455.5|1453.5|1457.25|1452.25|1457.25|1453.5|1455.5|1452|0
1761526400000|2025-10-27 00:53:20|1457|1452|1457.25|1452.25|1457.25|1452.25|1457|1452|0
1761526410000|2025-10-27 00:53:30|1456|1454|1457.75|1452.75|1457.75|1454|1456|1452.75|0
1761526420000|2025-10-27 00:53:40|1456.5|1454.5|1458.25|1453.25|1458.25|1454.5|1456.5|1453.25|0
1761526440000|2025-10-27 00:54:00|1458|1453|1458|1453|1458|1453|1458|1453|0
1761526470000|2025-10-27 00:54:30|1457.75|1452.75|1457.75|1452.75|1457.75|1454|1456|1452.75|0
1761526480000|2025-10-27 00:54:40|1458|1453|1458|1453|1458|1453|1458|1453|0
1761526500000|2025-10-27 00:55:00|1458.25|1453.25|1458|1453|1458.25|1453.25|1458|1453|0
1761526520000|2025-10-27 00:55:20|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|0
1761526540000|2025-10-27 00:55:40|1457.75|1452.75|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1761526580000|2025-10-27 00:56:20|1456.5|1454.5|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|0
1761526590000|2025-10-27 00:56:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761526600000|2025-10-27 00:56:40|1458.25|1453.25|1458.25|1453.25|1458.5|1453.5|1458.25|1453.25|0
1761526640000|2025-10-27 00:57:20|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|1
1761526670000|2025-10-27 00:57:50|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|1
1761526680000|2025-10-27 00:58:00|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1761526700000|2025-10-27 00:58:20|1456.5|1454.5|1458.25|1453.25|1458.25|1455|1456.5|1453.25|1
1761526720000|2025-10-27 00:58:40|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|2
1761526730000|2025-10-27 00:58:50|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1761526740000|2025-10-27 00:59:00|1457.75|1455.75|1458.75|1456.75|1458.75|1456.75|1457.75|1455.75|2
1761526750000|2025-10-27 00:59:10|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1761526760000|2025-10-27 00:59:20|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458|1456|1
1761526770000|2025-10-27 00:59:30|1459.75|1454.75|1459.75|1454.75|1459.75|1456.5|1458|1454.75|0
1761526780000|2025-10-27 00:59:40|1458.5|1456.5|1459.75|1454.75|1459.75|1456.5|1458|1454.25|0
1761526790000|2025-10-27 00:59:50|1458.5|1456.5|1460|1458|1461.25|1458|1458.5|1456.25|3
1761526800000|2025-10-27 01:00:00|1459.75|1457.75|1458|1456|1460.75|1458|1458|1454.75|4
1761526810000|2025-10-27 01:00:10|1459.75|1454.75|1459.25|1454.25|1459.75|1456.5|1458|1454.25|0
1761526820000|2025-10-27 01:00:20|1458|1456|1458|1456|1459.25|1456.5|1458|1454.25|0
1761526830000|2025-10-27 01:00:30|1459.25|1454.25|1457.5|1455.5|1459.25|1456|1457.5|1454.25|0
1761526840000|2025-10-27 01:00:40|1457.25|1455.25|1458.25|1453.25|1458.25|1455.5|1457.25|1453.25|3
1761526850000|2025-10-27 01:00:50|1457|1455|1458.25|1453.25|1458.25|1455|1457|1452.75|1
1761526860000|2025-10-27 01:01:00|1457.75|1452.75|1458|1453|1458.25|1453.25|1457.75|1452.75|0
1761526870000|2025-10-27 01:01:10|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761526880000|2025-10-27 01:01:20|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1761526890000|2025-10-27 01:01:30|1456.5|1454.5|1458.25|1453.25|1458.25|1454.5|1456.5|1452.75|0
1761526900000|2025-10-27 01:01:40|1457|1455|1460|1455|1460.75|1457|1457|1455|2
1761526910000|2025-10-27 01:01:50|1460.25|1455.25|1460.75|1455.75|1460.75|1457|1459|1455|0
1761526920000|2025-10-27 01:02:00|1460.5|1455.5|1459|1457|1460.75|1457|1459|1455.25|0
1761526950000|2025-10-27 01:02:30|1458.75|1456.75|1459.25|1454.25|1459.25|1456.75|1458|1454.25|1
1761526960000|2025-10-27 01:02:40|1459|1454|1459|1454|1459|1454|1458.75|1453.75|0
1761526970000|2025-10-27 01:02:50|1459.25|1454.25|1459|1454|1459.25|1454.25|1459|1454|0
1761526980000|2025-10-27 01:03:00|1458.75|1453.75|1458|1456|1459.25|1456|1458|1453.75|0
1761526990000|2025-10-27 01:03:10|1459.25|1454.25|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1761527000000|2025-10-27 01:03:20|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761527010000|2025-10-27 01:03:30|1458|1456|1456.5|1454.5|1459.25|1456|1456.5|1454.25|1
1761527020000|2025-10-27 01:03:40|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761527040000|2025-10-27 01:04:00|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761527050000|2025-10-27 01:04:10|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761527060000|2025-10-27 01:04:20|1457|1455|1457|1455|1457|1455|1456.75|1454.75|0
1761527070000|2025-10-27 01:04:30|1456.75|1454.75|1460|1455|1460|1456|1456.75|1454.75|2
1761527100000|2025-10-27 01:05:00|1459.75|1454.75|1459.75|1454.75|1460|1456.5|1458|1454.25|0
1761527110000|2025-10-27 01:05:10|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|0
1761527140000|2025-10-27 01:05:40|1461|1456|1460.5|1458.5|1461|1458.5|1460.5|1456|0
1761527150000|2025-10-27 01:05:50|1460.75|1458.75|1463.25|1461.25|1463.5|1461.5|1460.75|1458.25|4
1761527160000|2025-10-27 01:06:00|1463.5|1461.5|1465|1463|1465|1463|1463.5|1461.5|1
1761527170000|2025-10-27 01:06:10|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1
1761527180000|2025-10-27 01:06:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761527190000|2025-10-27 01:06:30|1464.5|1462.5|1465.25|1463.25|1466.75|1463.5|1464.5|1461.75|1
1761527200000|2025-10-27 01:06:40|1465|1463|1466.25|1464.25|1467.25|1464.25|1465|1462.25|1
1761527210000|2025-10-27 01:06:50|1466|1464|1467.25|1462.25|1467.25|1464.5|1465.5|1462.25|1
1761527220000|2025-10-27 01:07:00|1466|1464|1466.25|1464.25|1467.25|1464.25|1466|1462.25|0
1761527230000|2025-10-27 01:07:10|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1761527240000|2025-10-27 01:07:20|1466|1464|1465.5|1463.5|1466.5|1464.5|1465.5|1463.5|2
1761527250000|2025-10-27 01:07:30|1464.75|1462.75|1467.25|1462.25|1467.25|1463.5|1464.75|1461.75|0
1761527260000|2025-10-27 01:07:40|1466|1464|1467.75|1462.75|1467.75|1464.5|1465.5|1462.25|0
1761527270000|2025-10-27 01:07:50|1466.5|1464.5|1467|1465|1467.75|1465|1466.5|1462.75|0
1761527280000|2025-10-27 01:08:00|1467.5|1465.5|1467|1465|1468.75|1465.5|1467|1463.75|0
1761527290000|2025-10-27 01:08:10|1468.75|1463.75|1466|1464|1468.75|1465|1466|1462.75|1
1761527300000|2025-10-27 01:08:20|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466|1462.75|0
1761527310000|2025-10-27 01:08:30|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1761527320000|2025-10-27 01:08:40|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1761527330000|2025-10-27 01:08:50|1467.75|1462.75|1467|1465|1468.75|1465|1466|1462.75|0
1761527350000|2025-10-27 01:09:10|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|1
1761527360000|2025-10-27 01:09:20|1468.75|1463.75|1466.75|1464.75|1468.75|1465.5|1466.75|1463.75|0
1761527370000|2025-10-27 01:09:30|1467|1465|1466.5|1464.5|1467.75|1465|1466.5|1462.75|0
1761527380000|2025-10-27 01:09:40|1468.25|1463.25|1467.75|1462.75|1468.25|1464.5|1466.5|1462.75|0
1761527390000|2025-10-27 01:09:50|1466.5|1464.5|1466.5|1464.5|1468.25|1465|1466.5|1463.25|0
1761527400000|2025-10-27 01:10:00|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1761527410000|2025-10-27 01:10:10|1467.75|1462.75|1465.25|1463.25|1467.75|1463.25|1465|1462.25|0
1761527420000|2025-10-27 01:10:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1761527430000|2025-10-27 01:10:30|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1761527440000|2025-10-27 01:10:40|1467.25|1462.25|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1761527450000|2025-10-27 01:10:50|1466|1464|1466.5|1464.5|1466.75|1464.75|1465.75|1463.75|0
1761527460000|2025-10-27 01:11:00|1466.75|1464.75|1467|1465|1467|1465|1466.5|1464.5|0
1761527470000|2025-10-27 01:11:10|1466.75|1464.75|1466.25|1464.25|1468.25|1465|1466.25|1463.25|0
1761527490000|2025-10-27 01:11:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1761527500000|2025-10-27 01:11:40|1467|1465|1467|1465|1467|1465|1466.75|1464.75|0
1761527510000|2025-10-27 01:11:50|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1761527520000|2025-10-27 01:12:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761527530000|2025-10-27 01:12:10|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1761527540000|2025-10-27 01:12:20|1466.25|1464.25|1465.5|1463.5|1467.25|1464.5|1465.5|1462.25|0
1761527550000|2025-10-27 01:12:30|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|3
1761527560000|2025-10-27 01:12:40|1468.25|1463.25|1467|1465|1468.25|1465.25|1467|1463.25|0
1761527570000|2025-10-27 01:12:50|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1761527590000|2025-10-27 01:13:10|1467.25|1465.25|1466.5|1464.5|1467.25|1465.25|1466.5|1464.5|0
1761527630000|2025-10-27 01:13:50|1466|1464|1466|1464|1467.75|1464|1466|1462.75|0
1761527640000|2025-10-27 01:14:00|1466.25|1464.25|1465.5|1463.5|1467.25|1464.25|1465.5|1462.25|0
1761527660000|2025-10-27 01:14:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1761527670000|2025-10-27 01:14:30|1467.25|1462.25|1466.25|1464.25|1467.25|1464.25|1465.5|1462.25|1
1761527680000|2025-10-27 01:14:40|1466.5|1464.5|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1761527700000|2025-10-27 01:15:00|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1761527710000|2025-10-27 01:15:10|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466|1462.75|0
1761527740000|2025-10-27 01:15:40|1466.75|1464.75|1466.5|1464.5|1467|1465|1466.5|1464.5|0
1761527750000|2025-10-27 01:15:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1761527760000|2025-10-27 01:16:00|1466|1464|1468.25|1466.25|1468.5|1466.5|1466|1464|3
1761527770000|2025-10-27 01:16:10|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1761527780000|2025-10-27 01:16:20|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761527790000|2025-10-27 01:16:30|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761527820000|2025-10-27 01:17:00|1468.5|1466.5|1468.75|1466.75|1469|1467|1468.5|1466.5|0
1761527830000|2025-10-27 01:17:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761527840000|2025-10-27 01:17:20|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761527850000|2025-10-27 01:17:30|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1761527860000|2025-10-27 01:17:40|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761527880000|2025-10-27 01:18:00|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761527890000|2025-10-27 01:18:10|1468|1466|1469|1467|1469|1467|1468|1466|1
1761527900000|2025-10-27 01:18:20|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1761527910000|2025-10-27 01:18:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761527920000|2025-10-27 01:18:40|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761527930000|2025-10-27 01:18:50|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|2
1761527940000|2025-10-27 01:19:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761527980000|2025-10-27 01:19:40|1468.75|1466.75|1469|1467|1470.5|1467|1468.5|1465.25|4
1761527990000|2025-10-27 01:19:50|1469.25|1467.25|1470.25|1465.25|1470.75|1467.25|1469|1465.25|0
1761528000000|2025-10-27 01:20:00|1468.5|1466.5|1468.5|1466.5|1469.75|1466.5|1468|1464.75|0
1761528010000|2025-10-27 01:20:10|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761528020000|2025-10-27 01:20:20|1469|1467|1470.25|1465.25|1470.25|1467.25|1469|1465.25|0
1761528030000|2025-10-27 01:20:30|1468.5|1466.5|1469.75|1464.75|1470.25|1466.5|1468.5|1464.75|0
1761528040000|2025-10-27 01:20:40|1468.5|1466.5|1470.25|1465.25|1470.25|1466.5|1468.5|1465.25|0
1761528050000|2025-10-27 01:20:50|1468.5|1466.5|1470.25|1465.25|1470.25|1466.5|1468.5|1465.25|0
1761528070000|2025-10-27 01:21:10|1468.5|1466.5|1470.25|1465.25|1470.25|1466.5|1468.5|1465.25|0
1761528080000|2025-10-27 01:21:20|1468.5|1466.5|1468.5|1466.5|1470.25|1466.5|1468.5|1465.25|0
1761528100000|2025-10-27 01:21:40|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.5|1464.5|0
1761528110000|2025-10-27 01:21:50|1469.5|1464.5|1469.25|1464.25|1469.75|1465.5|1467.5|1464.25|1
1761528120000|2025-10-27 01:22:00|1469.5|1464.5|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761528130000|2025-10-27 01:22:10|1469.5|1464.5|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761528150000|2025-10-27 01:22:30|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761528160000|2025-10-27 01:22:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|5
1761528170000|2025-10-27 01:22:50|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1761528180000|2025-10-27 01:23:00|1467.5|1465.5|1469.25|1464.25|1469.25|1465.5|1467.5|1464.25|0
1761528210000|2025-10-27 01:23:30|1468|1466|1469.25|1464.25|1469.75|1466|1468|1464.25|0
1761528220000|2025-10-27 01:23:40|1468|1466|1469.25|1464.25|1469.75|1466|1468|1464.25|0
1761528230000|2025-10-27 01:23:50|1469.5|1464.5|1469.25|1464.25|1469.75|1464.75|1469.25|1464.25|0
1761528270000|2025-10-27 01:24:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1761528280000|2025-10-27 01:24:40|1469|1464|1469.25|1464.25|1469.25|1464.25|1469|1464|0
1761528300000|2025-10-27 01:25:00|1469.75|1464.75|1469.25|1464.25|1469.75|1464.75|1469.25|1464.25|0
1761528310000|2025-10-27 01:25:10|1469.5|1464.5|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761528320000|2025-10-27 01:25:20|1469.5|1464.5|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761528330000|2025-10-27 01:25:30|1469.5|1464.5|1469.75|1464.75|1469.75|1464.75|1469.5|1464.5|0
1761528350000|2025-10-27 01:25:50|1470|1465|1469.75|1464.75|1470|1465|1469.75|1464.75|0
1761528360000|2025-10-27 01:26:00|1470|1465|1470|1465|1470|1465|1470|1465|0
1761528370000|2025-10-27 01:26:10|1470.25|1465.25|1471.5|1466.5|1471.75|1466.75|1470.25|1465.25|1
1761528380000|2025-10-27 01:26:20|1471.75|1466.75|1470|1468|1471.75|1468|1470|1466.75|0
1761528390000|2025-10-27 01:26:30|1470.5|1468.5|1471.75|1466.75|1471.75|1468.5|1470.5|1466.75|1
1761528400000|2025-10-27 01:26:40|1470|1468|1470|1468|1470|1468|1470|1468|0
1761528410000|2025-10-27 01:26:50|1471.75|1466.75|1470|1468|1471.75|1468|1470|1466.75|0
1761528420000|2025-10-27 01:27:00|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1761528430000|2025-10-27 01:27:10|1470|1468|1471.75|1466.75|1471.75|1468|1470|1466.75|0
1761528440000|2025-10-27 01:27:20|1470|1468|1471.75|1466.75|1471.75|1468|1470|1466.75|0
1761528460000|2025-10-27 01:27:40|1470|1468|1470|1468|1470|1468|1470|1468|0
1761528470000|2025-10-27 01:27:50|1471.75|1466.75|1470|1468|1471.75|1468|1470|1466.75|0
1761528480000|2025-10-27 01:28:00|1471.75|1466.75|1470.5|1468.5|1471.75|1468.5|1470.5|1466.75|0
1761528490000|2025-10-27 01:28:10|1471.75|1466.75|1470.5|1468.5|1471.75|1468.5|1470.5|1466.75|0
1761528500000|2025-10-27 01:28:20|1471.75|1466.75|1471.75|1466.75|1471.75|1468.5|1470.5|1466.75|0
1761528510000|2025-10-27 01:28:30|1470|1468|1470|1468|1470|1468|1470|1468|0
1761528520000|2025-10-27 01:28:40|1469.75|1467.75|1468.5|1466.5|1470|1468|1468.5|1466.5|1
1761528530000|2025-10-27 01:28:50|1470.25|1465.25|1470|1468|1470.25|1468|1469.75|1465.25|0
1761528540000|2025-10-27 01:29:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761528570000|2025-10-27 01:29:30|1469.75|1467.75|1468.5|1466.5|1470|1468|1468.5|1466.5|3
1761528580000|2025-10-27 01:29:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1761528600000|2025-10-27 01:30:00|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1761528610000|2025-10-27 01:30:10|1468|1466|1467|1465|1468|1466|1467|1465|1
1761528620000|2025-10-27 01:30:20|1467.25|1465.25|1467|1465|1467.5|1465.5|1467|1465|0
1761528630000|2025-10-27 01:30:30|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1761528640000|2025-10-27 01:30:40|1466|1464|1466.75|1464.75|1467.75|1464.75|1466|1462.75|0
1761528650000|2025-10-27 01:30:50|1466.5|1464.5|1467.75|1462.75|1467.75|1464.75|1466.5|1462.75|0
1761528660000|2025-10-27 01:31:00|1466.5|1464.5|1466.75|1464.75|1467.75|1464.75|1466|1462.75|0
1761528670000|2025-10-27 01:31:10|1466.5|1464.5|1467.75|1462.75|1467.75|1464.75|1466.5|1462.75|0
1761528680000|2025-10-27 01:31:20|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.5|1463.5|0
1761528690000|2025-10-27 01:31:30|1466|1464|1465.5|1463.5|1467.25|1464|1465.5|1462.25|0
1761528700000|2025-10-27 01:31:40|1466.75|1461.75|1464.25|1462.25|1466.75|1463.5|1464.25|1461.75|0
1761528710000|2025-10-27 01:31:50|1464|1462|1462.75|1460.75|1464.25|1462.25|1462.75|1460.75|1
1761528720000|2025-10-27 01:32:00|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761528730000|2025-10-27 01:32:10|1463|1461|1462.5|1460.5|1463|1461|1462.5|1460.5|0
1761528740000|2025-10-27 01:32:20|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|5
1761528750000|2025-10-27 01:32:30|1463.5|1461.5|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1761528760000|2025-10-27 01:32:40|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463|1461|0
1761528770000|2025-10-27 01:32:50|1464.5|1459.5|1465.25|1460.25|1465.25|1460.25|1464.5|1459.5|0
1761528780000|2025-10-27 01:33:00|1463.5|1461.5|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1761528790000|2025-10-27 01:33:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1
1761528800000|2025-10-27 01:33:20|1463.5|1461.5|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1761528810000|2025-10-27 01:33:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.25|1460.25|0
1761528820000|2025-10-27 01:33:40|1465.25|1460.25|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1761528830000|2025-10-27 01:33:50|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1761528840000|2025-10-27 01:34:00|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1761528850000|2025-10-27 01:34:10|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1761528880000|2025-10-27 01:34:40|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|2
1761528890000|2025-10-27 01:34:50|1462.25|1460.25|1462|1460|1462.5|1460.5|1462|1460|0
1761528900000|2025-10-27 01:35:00|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761528910000|2025-10-27 01:35:10|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761528920000|2025-10-27 01:35:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1
1761528930000|2025-10-27 01:35:30|1460|1458|1458.5|1456.5|1460|1458|1458.5|1456.5|1
1761528940000|2025-10-27 01:35:40|1458.75|1456.75|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1761528950000|2025-10-27 01:35:50|1458.5|1456.5|1460|1458|1461.75|1458|1458.5|1456.25|1
1761528960000|2025-10-27 01:36:00|1459.75|1457.75|1459|1457|1460.75|1458|1459|1455.75|0
1761528970000|2025-10-27 01:36:10|1460.75|1455.75|1457.25|1455.25|1460.75|1457.5|1457|1455|6
1761528980000|2025-10-27 01:36:20|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|1
1761528990000|2025-10-27 01:36:30|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|1
1761529000000|2025-10-27 01:36:40|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1761529010000|2025-10-27 01:36:50|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1761529020000|2025-10-27 01:37:00|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761529030000|2025-10-27 01:37:10|1458|1456|1457.25|1455.25|1458|1456|1457.25|1455.25|1
1761529040000|2025-10-27 01:37:20|1457.5|1455.5|1459.75|1454.75|1460|1456|1457.25|1454.75|0
1761529050000|2025-10-27 01:37:30|1460|1455|1458|1456|1460|1456|1458|1454.75|0
1761529060000|2025-10-27 01:37:40|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1761529070000|2025-10-27 01:37:50|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761529080000|2025-10-27 01:38:00|1457.75|1455.75|1457|1455|1457.75|1455.75|1457|1455|1
1761529120000|2025-10-27 01:38:40|1460|1454.75|1460|1455|1460|1455|1459.75|1454.75|1
1761529130000|2025-10-27 01:38:50|1459.75|1454.75|1459.75|1454.75|1460.5|1455.5|1459.75|1454.75|0
1761529150000|2025-10-27 01:39:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761529170000|2025-10-27 01:39:30|1458|1456|1460|1455|1460|1456|1458|1454.75|0
1761529190000|2025-10-27 01:39:50|1460.25|1455.25|1460.75|1455.75|1460.75|1455.75|1460.25|1455.25|0
1761529200000|2025-10-27 01:40:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1761529210000|2025-10-27 01:40:10|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1761529230000|2025-10-27 01:40:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1761529240000|2025-10-27 01:40:40|1458.5|1456.5|1459.75|1454.75|1459.75|1456.5|1458.5|1454.75|1
1761529260000|2025-10-27 01:41:00|1458|1456|1458|1456|1458|1456|1458|1456|0
1761529270000|2025-10-27 01:41:10|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1761529280000|2025-10-27 01:41:20|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761529290000|2025-10-27 01:41:30|1457.5|1455.5|1458.25|1453.25|1458.25|1455.5|1456.5|1453.25|1
1761529300000|2025-10-27 01:41:40|1457|1455|1457|1455|1458.75|1455|1456.5|1453.25|1
1761529310000|2025-10-27 01:41:50|1458.25|1453.25|1458.25|1453.25|1458.25|1454.5|1456.5|1453.25|0
1761529320000|2025-10-27 01:42:00|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1761529330000|2025-10-27 01:42:10|1457|1455|1458.25|1453.25|1458.75|1455|1457|1453.25|0
1761529340000|2025-10-27 01:42:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761529350000|2025-10-27 01:42:30|1458.25|1453.25|1458.5|1453.5|1458.5|1453.5|1458.25|1453.25|0
1761529380000|2025-10-27 01:43:00|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1761529390000|2025-10-27 01:43:10|1457.5|1455.5|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1761529400000|2025-10-27 01:43:20|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1761529410000|2025-10-27 01:43:30|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|0
1761529430000|2025-10-27 01:43:50|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|0
1761529440000|2025-10-27 01:44:00|1459|1454|1461.25|1456.25|1461.25|1456.25|1458|1453.75|1
1761529450000|2025-10-27 01:44:10|1460|1458|1460|1458|1460|1458|1460|1458|1
1761529460000|2025-10-27 01:44:20|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1761529490000|2025-10-27 01:44:50|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761529500000|2025-10-27 01:45:00|1460.5|1458.5|1460|1458|1461.75|1458.5|1460|1456.75|0
1761529510000|2025-10-27 01:45:10|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1761529520000|2025-10-27 01:45:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761529540000|2025-10-27 01:45:40|1461|1459|1462|1460|1463.25|1460|1460.75|1458.25|2
1761529550000|2025-10-27 01:45:50|1463.25|1458.25|1462|1460|1463.25|1460|1461.5|1458.25|0
1761529560000|2025-10-27 01:46:00|1463.25|1458.25|1463.25|1458.25|1463.25|1459.5|1461.5|1457.75|0
1761529570000|2025-10-27 01:46:10|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|0
1761529580000|2025-10-27 01:46:20|1461.5|1459.5|1462.75|1457.75|1462.75|1459.5|1461.5|1457.75|0
1761529600000|2025-10-27 01:46:40|1463|1458|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1761529610000|2025-10-27 01:46:50|1462.5|1457.5|1462.25|1457.25|1462.75|1457.75|1462.25|1457.25|0
1761529660000|2025-10-27 01:47:40|1462.5|1457.5|1463|1458|1463|1458|1462.5|1457.5|0
1761529670000|2025-10-27 01:47:50|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761529800000|2025-10-27 01:50:00|1463|1458|1463.25|1458.25|1463.25|1458.25|1462.75|1457.75|0
1761529830000|2025-10-27 01:50:30|1463|1458|1463|1458|1463|1458|1463|1458|0
1761529860000|2025-10-27 01:51:00|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761530060000|2025-10-27 01:54:20|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|2
1761530140000|2025-10-27 01:55:40|1465.25|1460.25|1464.75|1459.75|1465.25|1460.25|1464.75|1459.75|0
1761530150000|2025-10-27 01:55:50|1465|1460|1465|1460|1465|1460|1464.75|1459.75|0
1761530160000|2025-10-27 01:56:00|1464.75|1459.75|1465|1460|1465.25|1460.25|1464.75|1459.75|0
1761530170000|2025-10-27 01:56:10|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761530180000|2025-10-27 01:56:20|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1761530200000|2025-10-27 01:56:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1761530250000|2025-10-27 01:57:30|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1462.75|1457.75|2
1761530260000|2025-10-27 01:57:40|1463|1458|1462.5|1457.5|1463|1458|1462.5|1457.5|1
1761530300000|2025-10-27 01:58:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1761530390000|2025-10-27 01:59:50|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1761530400000|2025-10-27 02:00:00|1462.25|1457.25|1461.5|1456.5|1462.25|1457.25|1461.5|1456.5|0
1761530410000|2025-10-27 02:00:10|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761530420000|2025-10-27 02:00:20|1461.5|1456.5|1461.5|1456.5|1461.75|1456.75|1461.5|1456.5|0
1761530430000|2025-10-27 02:00:30|1461.75|1456.75|1461.5|1456.5|1461.75|1456.75|1461.5|1456.5|0
1761530460000|2025-10-27 02:01:00|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761530500000|2025-10-27 02:01:40|1461.5|1456.5|1462|1457|1462|1457|1461.25|1456.25|0
1761530530000|2025-10-27 02:02:10|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1761530540000|2025-10-27 02:02:20|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761530560000|2025-10-27 02:02:40|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761530620000|2025-10-27 02:03:40|1460.5|1458.5|1462.25|1457.25|1462.25|1458.5|1460.5|1457.25|0
1761530650000|2025-10-27 02:04:10|1461|1459|1462.25|1457.25|1462.25|1459|1461|1457.25|0
1761530660000|2025-10-27 02:04:20|1460.5|1458.5|1461.75|1456.75|1461.75|1458.5|1460.5|1456.75|0
1761530710000|2025-10-27 02:05:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761530720000|2025-10-27 02:05:20|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761530730000|2025-10-27 02:05:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761530740000|2025-10-27 02:05:40|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761530750000|2025-10-27 02:05:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761530760000|2025-10-27 02:06:00|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1761530770000|2025-10-27 02:06:10|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761530810000|2025-10-27 02:06:50|1461|1456|1462|1457|1462|1457|1461|1456|2
1761530820000|2025-10-27 02:07:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761530840000|2025-10-27 02:07:20|1462|1457|1462|1457|1462|1457|1462|1457|0
1761530850000|2025-10-27 02:07:30|1461.75|1456.75|1462|1457|1462|1457|1461.75|1456.75|0
1761530900000|2025-10-27 02:08:20|1461.75|1456.75|1461.5|1456.5|1461.75|1456.75|1461.5|1456.5|0
1761530910000|2025-10-27 02:08:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761530970000|2025-10-27 02:09:30|1460.5|1458.5|1462.25|1457.25|1462.5|1458.5|1460.5|1457.25|0
1761530980000|2025-10-27 02:09:40|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.25|1457.25|0
1761530990000|2025-10-27 02:09:50|1462.25|1457.25|1462.5|1457.5|1462.5|1457.5|1462.25|1457.25|0
1761531000000|2025-10-27 02:10:00|1462.25|1457.25|1462.5|1457.5|1462.75|1457.75|1462.25|1457.25|0
1761531010000|2025-10-27 02:10:10|1462.25|1457.25|1462|1457|1462.25|1457.25|1462|1457|0
1761531020000|2025-10-27 02:10:20|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761531040000|2025-10-27 02:10:40|1462|1457|1462|1457|1462|1457|1462|1457|0
1761531050000|2025-10-27 02:10:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761531160000|2025-10-27 02:12:40|1462.5|1457.5|1463.5|1458.5|1463.75|1458.75|1462.5|1457.5|1
1761531170000|2025-10-27 02:12:50|1463.75|1458.75|1463.5|1458.5|1463.75|1458.75|1463.5|1458.5|0
1761531180000|2025-10-27 02:13:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1761531210000|2025-10-27 02:13:30|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1761531220000|2025-10-27 02:13:40|1463.75|1458.75|1463.5|1458.5|1463.75|1458.75|1463.5|1458.5|0
1761531350000|2025-10-27 02:15:50|||||||||1
1761531360000|2025-10-27 02:16:00|1463.75|1458.75|1465.5|1460.5|1465.75|1460.75|1463.75|1458.75|1
1761531380000|2025-10-27 02:16:20|1465.25|1460.25|1465.5|1460.5|1465.5|1460.5|1465.25|1460.25|0
1761531400000|2025-10-27 02:16:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1761531410000|2025-10-27 02:16:50|1466.25|1461.25|1466.25|1461.25|1466.5|1461.5|1466.25|1461.25|0
1761531420000|2025-10-27 02:17:00|1466|1461|1466|1461|1466|1461|1465.75|1460.75|0
1761531440000|2025-10-27 02:17:20|1465.75|1460.75|1465.5|1460.5|1465.75|1460.75|1465.25|1460.25|0
1761531550000|2025-10-27 02:19:10|1465.75|1460.75|1465.75|1460.75|1466|1461|1465.75|1460.75|0
1761531560000|2025-10-27 02:19:20|1466|1461|1465.5|1460.5|1466|1461|1465.5|1460.5|0
1761531570000|2025-10-27 02:19:30|1464.75|1459.75|1465|1460|1465|1460|1464.75|1459.75|0
1761531580000|2025-10-27 02:19:40|1464.75|1459.75|1465|1460|1465|1460|1464.75|1459.75|0
1761531600000|2025-10-27 02:20:00|1464.75|1459.75|1463.25|1458.25|1464.75|1459.75|1463.25|1458.25|1
1761531610000|2025-10-27 02:20:10|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1761531620000|2025-10-27 02:20:20|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1761531660000|2025-10-27 02:21:00|1463|1458|1463|1458|1463|1458|1463|1458|0
1761531670000|2025-10-27 02:21:10|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1761531740000|2025-10-27 02:22:20|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1761531770000|2025-10-27 02:22:50|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1761531810000|2025-10-27 02:23:30|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1761531820000|2025-10-27 02:23:40|1463|1458|1459.75|1454.75|1463|1458|1459.75|1454.75|7
1761532020000|2025-10-27 02:27:00|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1761532070000|2025-10-27 02:27:50|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1761532080000|2025-10-27 02:28:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1761532110000|2025-10-27 02:28:30|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1761532120000|2025-10-27 02:28:40|1460|1455|1460|1455|1460|1455|1460|1455|0
1761532200000|2025-10-27 02:30:00|1460.25|1455.25|1460|1455|1460.5|1455.5|1460|1455|0
1761532220000|2025-10-27 02:30:20|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1761532230000|2025-10-27 02:30:30|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1761532240000|2025-10-27 02:30:40|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1761532250000|2025-10-27 02:30:50|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1761532270000|2025-10-27 02:31:10|1458|1456|1458|1456|1458|1456|1458|1456|0
1761532280000|2025-10-27 02:31:20|1459.75|1454.75|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1761532290000|2025-10-27 02:31:30|1458|1456|1458|1456|1458|1456|1458|1456|0
1761532420000|2025-10-27 02:33:40|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761532430000|2025-10-27 02:33:50|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1761532460000|2025-10-27 02:34:20|1460|1455|1460|1455|1460|1455|1460|1455|0
1761532480000|2025-10-27 02:34:40|1459.75|1454.75|1458|1456|1459.75|1456|1458|1454.75|0
1761532490000|2025-10-27 02:34:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761532560000|2025-10-27 02:36:00|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761532580000|2025-10-27 02:36:20|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1761532590000|2025-10-27 02:36:30|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1761532620000|2025-10-27 02:37:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1761532630000|2025-10-27 02:37:10|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|2
1761532640000|2025-10-27 02:37:20|1461|1459|1460.5|1458.5|1461|1459|1460.5|1458.5|0
1761532650000|2025-10-27 02:37:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1761532660000|2025-10-27 02:37:40|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1761532670000|2025-10-27 02:37:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761532680000|2025-10-27 02:38:00|1460.25|1458.25|1459|1457|1460.25|1458.25|1459|1457|1
1761532740000|2025-10-27 02:39:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1761532760000|2025-10-27 02:39:20|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1761532810000|2025-10-27 02:40:10|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|2
1761532860000|2025-10-27 02:41:00|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|2
1761532870000|2025-10-27 02:41:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761532880000|2025-10-27 02:41:20|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1761532900000|2025-10-27 02:41:40|1462.25|1457.25|1461.25|1456.25|1462.25|1457.25|1461.25|1456.25|0
1761532950000|2025-10-27 02:42:30|1461|1456|1461.25|1456.25|1461.25|1456.25|1461|1456|0
1761532960000|2025-10-27 02:42:40|1463.75|1458.75|1464.5|1459.5|1464.5|1459.5|1463.75|1458.75|4
1761532980000|2025-10-27 02:43:00|1464.25|1459.25|1464.5|1459.5|1464.5|1459.5|1464.25|1459.25|0
1761532990000|2025-10-27 02:43:10|1464.25|1459.25|1464.5|1459.5|1464.5|1459.5|1464.25|1459.25|0
1761533000000|2025-10-27 02:43:20|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761533010000|2025-10-27 02:43:30|1464.5|1459.5|1463.75|1458.75|1464.5|1459.5|1463.75|1458.75|0
1761533020000|2025-10-27 02:43:40|1464|1459|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1761533030000|2025-10-27 02:43:50|1464|1459|1464|1459|1464|1459|1464|1459|0
1761533040000|2025-10-27 02:44:00|1464.25|1459.25|1463.75|1458.75|1464.25|1459.25|1463.75|1458.75|0
1761533050000|2025-10-27 02:44:10|1464|1459|1464|1459|1464|1459|1464|1459|0
1761533060000|2025-10-27 02:44:20|1464.25|1459.25|1464.25|1459.25|1464.25|1461|1463|1459|0
1761533090000|2025-10-27 02:44:50|1463|1461|1464.25|1459.25|1464.25|1461|1463|1459.25|0
1761533100000|2025-10-27 02:45:00|1464|1459|1463.75|1458.75|1464.25|1460.5|1462.5|1458.75|0
1761533140000|2025-10-27 02:45:40|1464|1459|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1761533160000|2025-10-27 02:46:00|1463.5|1458.5|1463.75|1458.75|1463.75|1458.75|1463.5|1458.5|0
1761533170000|2025-10-27 02:46:10|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761533180000|2025-10-27 02:46:20|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1761533190000|2025-10-27 02:46:30|1463.25|1461.25|1463|1458|1463.75|1461.25|1462|1458|1
1761533230000|2025-10-27 02:47:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761533290000|2025-10-27 02:48:10|1463|1458|1463|1458|1463|1458|1463|1458|0
1761533390000|2025-10-27 02:49:50|1461.75|1456.75|1459.5|1457.5|1461.75|1457.5|1459.5|1456.75|1
1761533400000|2025-10-27 02:50:00|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1761533410000|2025-10-27 02:50:10|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1761533420000|2025-10-27 02:50:20|1461.75|1456.75|1461.5|1456.5|1461.75|1456.75|1461.5|1456.5|0
1761533460000|2025-10-27 02:51:00|1461.75|1456.75|1461.5|1456.5|1462|1457|1461.5|1456.5|0
1761533470000|2025-10-27 02:51:10|1461.75|1456.75|1461.5|1456.5|1462|1457|1461.5|1456.5|0
1761533510000|2025-10-27 02:51:50|1461.75|1456.75|1461.5|1456.5|1461.75|1456.75|1461.5|1456.5|0
1761533520000|2025-10-27 02:52:00|1461.75|1456.75|1462.25|1457.25|1462.25|1457.25|1461.75|1456.75|0
1761533570000|2025-10-27 02:52:50|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1761533580000|2025-10-27 02:53:00|1462.25|1457.25|1462.5|1457.5|1462.5|1457.5|1462.25|1457.25|0
1761533590000|2025-10-27 02:53:10|1462.25|1457.25|1463.25|1458.25|1463.25|1458.25|1462.25|1457.25|0
1761533620000|2025-10-27 02:53:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761533680000|2025-10-27 02:54:40|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462|1457|1
1761533690000|2025-10-27 02:54:50|1462|1457|1461.75|1456.75|1462|1457|1461.5|1456.5|0
1761533700000|2025-10-27 02:55:00|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1761533740000|2025-10-27 02:55:40|1461.25|1456.25|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1761533760000|2025-10-27 02:56:00|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1761533800000|2025-10-27 02:56:40|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1761533810000|2025-10-27 02:56:50|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1761533830000|2025-10-27 02:57:10|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1761533860000|2025-10-27 02:57:40|1460.75|1455.75|1459.5|1457.5|1460.75|1457.5|1459.5|1455.75|0
1761533910000|2025-10-27 02:58:30|1459.75|1457.75|1462.25|1457.25|1462.25|1457.75|1459.5|1457.25|1
1761533920000|2025-10-27 02:58:40|1460|1458|1462.25|1457.25|1462.25|1458|1460|1457|1
1761533970000|2025-10-27 02:59:30|1462|1457|1462|1457|1462|1457|1462|1457|0
1761533980000|2025-10-27 02:59:40|1462.25|1457.25|1462.5|1457.5|1462.5|1457.5|1462|1457|0
1761533990000|2025-10-27 02:59:50|1462.25|1457.25|1462.5|1457.5|1462.5|1457.5|1461.75|1456.75|0
1761534000000|2025-10-27 03:00:00|1462.25|1457.25|1462|1457|1462.25|1457.25|1461.75|1456.75|0
1761534010000|2025-10-27 03:00:10|1462.25|1457.25|1462|1457|1462.25|1457.25|1462|1457|0
1761534020000|2025-10-27 03:00:20|1462.25|1457.25|1462|1457|1462.5|1457.5|1462|1457|0
1761534030000|2025-10-27 03:00:30|1461.75|1456.75|1462|1457|1462|1457|1461.5|1456.5|0
1761534060000|2025-10-27 03:01:00|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761534170000|2025-10-27 03:02:50|1461.5|1456.5|1455.5|1450.5|1461.5|1456.5|1455.5|1450.5|4
1761534180000|2025-10-27 03:03:00|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1761534220000|2025-10-27 03:03:40|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|0
1761534270000|2025-10-27 03:04:30|1453.25|1451.25|1455|1450|1455.25|1451.25|1453.25|1450|1
1761534280000|2025-10-27 03:04:40|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1761534290000|2025-10-27 03:04:50|1455|1450|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1761534300000|2025-10-27 03:05:00|1455|1450|1455|1450|1455|1450|1455|1450|0
1761534310000|2025-10-27 03:05:10|1454.75|1449.75|1455|1450|1455|1450|1454.75|1449.75|0
1761534320000|2025-10-27 03:05:20|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1761534330000|2025-10-27 03:05:30|1455.5|1450.5|1457.75|1452.75|1457.75|1452.75|1455.5|1450.5|4
1761534340000|2025-10-27 03:05:40|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1761534370000|2025-10-27 03:06:10|1457.5|1452.5|1457.75|1452.75|1457.75|1452.75|1457.5|1452.5|0
1761534380000|2025-10-27 03:06:20|1458|1453|1458|1453|1458|1453|1458|1453|0
1761534390000|2025-10-27 03:06:30|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1761534410000|2025-10-27 03:06:50|1458|1453|1458|1453|1458|1453|1458|1453|0
1761534420000|2025-10-27 03:07:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1761534520000|2025-10-27 03:08:40|1458|1453|1458|1453|1458|1453|1458|1453|0
1761534540000|2025-10-27 03:09:00|1457.75|1452.75|1458|1453|1458|1453|1457.75|1452.75|0
1761534570000|2025-10-27 03:09:30|1457.75|1452.75|1458.25|1453.25|1458.25|1453.25|1457.75|1452.75|0
1761534600000|2025-10-27 03:10:00|1458.5|1453.5|1459|1454|1459|1454|1458.5|1453.5|0
1761534610000|2025-10-27 03:10:10|1458.5|1453.5|1459|1454|1459|1454|1458|1453|0
1761534660000|2025-10-27 03:11:00|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.25|1453.25|0
1761534680000|2025-10-27 03:11:20|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1
1761534700000|2025-10-27 03:11:40|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1761534770000|2025-10-27 03:12:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1761534790000|2025-10-27 03:13:10|1462.75||1462.75||1462.75||1462.75||1
1761534840000|2025-10-27 03:14:00|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1761534890000|2025-10-27 03:14:50|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|1
1761534900000|2025-10-27 03:15:00|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.25|1458.25|0
1761534910000|2025-10-27 03:15:10|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1761534930000|2025-10-27 03:15:30|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1761534940000|2025-10-27 03:15:40|1463.25|1458.25|1462.25|1457.25|1463.25|1458.25|1462.25|1457.25|0
1761534950000|2025-10-27 03:15:50|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1761534960000|2025-10-27 03:16:00|1462.25|1457.25|1461|1456|1462.25|1457.25|1460.75|1455.75|3
1761534970000|2025-10-27 03:16:10|1461.25|1456.25|1461|1456|1461.25|1456.25|1461|1456|0
1761534980000|2025-10-27 03:16:20|1461.25|1456.25|1460.25|1455.25|1461.25|1456.25|1460.25|1455.25|0
1761534990000|2025-10-27 03:16:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|2
1761535010000|2025-10-27 03:16:50|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|0
1761535020000|2025-10-27 03:17:00|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456|1451|0
1761535030000|2025-10-27 03:17:10|1456|1451|1456|1451|1456|1451|1456|1451|0
1761535040000|2025-10-27 03:17:20|1456.25|1451.25|1456|1451|1456.25|1451.25|1456|1451|0
1761535050000|2025-10-27 03:17:30|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|0
1761535060000|2025-10-27 03:17:40|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|0
1761535090000|2025-10-27 03:18:10|1456.75|1451.75|1456.5|1454.5|1456.75|1454.5|1456.5|1451.75|1
1761535100000|2025-10-27 03:18:20|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761535110000|2025-10-27 03:18:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761535200000|2025-10-27 03:20:00|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|1
1761535230000|2025-10-27 03:20:30|1459.75|1454.75|1461|1456|1461|1456|1459.75|1454.75|1
1761535280000|2025-10-27 03:21:20|1461.25|1456.25|1461.75|1456.75|1461.75|1456.75|1461.25|1456.25|0
1761535310000|2025-10-27 03:21:50|1460|1458|1461.75|1456.75|1461.75|1458|1460|1456.75|0
1761535340000|2025-10-27 03:22:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1761535390000|2025-10-27 03:23:10|1461|1456|1460|1455|1461|1456|1460|1455|1
1761535400000|2025-10-27 03:23:20|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1761535410000|2025-10-27 03:23:30|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1761535420000|2025-10-27 03:23:40|1461.25|1456.25|1461|1456|1461.75|1458|1460|1456|0
1761535500000|2025-10-27 03:25:00|1461.25|1456.25|1461.75|1456.75|1461.75|1456.75|1461.25|1456.25|0
1761535540000|2025-10-27 03:25:40|1460|1458|1461|1456|1461|1458|1460|1455.75|0
1761535550000|2025-10-27 03:25:50|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1761535560000|2025-10-27 03:26:00|1461|1456|1461|1456|1461|1456|1460.75|1455.75|0
1761535570000|2025-10-27 03:26:10|1460.75|1455.75|1461.75|1456.75|1461.75|1456.75|1460.75|1455.75|0
1761535590000|2025-10-27 03:26:30|1461|1456|1461|1456|1461|1456|1461|1456|0
1761535600000|2025-10-27 03:26:40|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1761535610000|2025-10-27 03:26:50|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1761535620000|2025-10-27 03:27:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1761535630000|2025-10-27 03:27:10|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1761535650000|2025-10-27 03:27:30|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1761535660000|2025-10-27 03:27:40|1460.5|1455.5|1460.75|1455.75|1460.75|1455.75|1460.5|1455.5|0
1761535670000|2025-10-27 03:27:50|1460.5|1455.5|1461|1456|1461|1456|1460.5|1455.5|0
1761535680000|2025-10-27 03:28:00|1461.75|1456.75|1461|1459|1462.25|1459|1460.5|1456.75|1
1761535710000|2025-10-27 03:28:30|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1761535720000|2025-10-27 03:28:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1761535730000|2025-10-27 03:28:50|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1761535930000|2025-10-27 03:32:10|1462.25|1457.25|1461.75|1456.75|1462.25|1458.5|1460.5|1456.75|0
1761535940000|2025-10-27 03:32:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761535960000|2025-10-27 03:32:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|2
1761535970000|2025-10-27 03:32:50|1461|1456|1461|1456|1461|1456|1461|1456|3
1761535990000|2025-10-27 03:33:10|1461.25|1456.25|1459.75|1457.75|1461.25|1458|1459.75|1456.25|0
1761536000000|2025-10-27 03:33:20|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1761536010000|2025-10-27 03:33:30|1460.5|1458.5|1461.75|1456.75|1461.75|1458.5|1460.5|1456.75|3
1761536030000|2025-10-27 03:33:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761536080000|2025-10-27 03:34:40|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1761536090000|2025-10-27 03:34:50|1461.75|1456.75|1462.25|1457.25|1462.25|1458.5|1460.5|1456.75|0
1761536100000|2025-10-27 03:35:00|1460.5|1458.5|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1761536110000|2025-10-27 03:35:10|1461.75|1456.75|1461|1456|1461.75|1456.75|1461|1456|0
1761536120000|2025-10-27 03:35:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1761536130000|2025-10-27 03:35:30|1461|1456|1460|1458|1461|1458|1460|1456|0
1761536140000|2025-10-27 03:35:40|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1761536160000|2025-10-27 03:36:00|1459|1457|1460.75|1455.75|1460.75|1457|1459|1455.75|0
1761536280000|2025-10-27 03:38:00|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1761536300000|2025-10-27 03:38:20|1461|1456|1461|1456|1461|1456|1461|1456|0
1761536360000|2025-10-27 03:39:20|1460.5|1458.5|1461.75|1456.75|1461.75|1458.5|1460.5|1456.75|2
1761536370000|2025-10-27 03:39:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761536380000|2025-10-27 03:39:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761536400000|2025-10-27 03:40:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1761536410000|2025-10-27 03:40:10|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1761536420000|2025-10-27 03:40:20|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1761536430000|2025-10-27 03:40:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1761536450000|2025-10-27 03:40:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761536460000|2025-10-27 03:41:00|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761536480000|2025-10-27 03:41:20|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761536500000|2025-10-27 03:41:40|1460.5|1458.5|1461.5|1459.5|1461.5|1459.5|1460.5|1458.5|1
1761536510000|2025-10-27 03:41:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1761536520000|2025-10-27 03:42:00|1461|1459|1460.75|1458.75|1461|1459|1460.5|1458.5|0
1761536530000|2025-10-27 03:42:10|1461|1459|1461|1459|1461|1459|1461|1459|0
1761536540000|2025-10-27 03:42:20|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1761536550000|2025-10-27 03:42:30|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.5|1458.5|0
1761536560000|2025-10-27 03:42:40|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1761536570000|2025-10-27 03:42:50|1462.25|1457.25|1462.25|1457.25|1462.25|1458.5|1460.5|1457.25|0
1761536580000|2025-10-27 03:43:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761536600000|2025-10-27 03:43:20|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1761536610000|2025-10-27 03:43:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761536620000|2025-10-27 03:43:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761536630000|2025-10-27 03:43:50|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761536680000|2025-10-27 03:44:40|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1761536700000|2025-10-27 03:45:00|1462|1457|1462|1457|1462|1457|1461.75|1456.75|0
1761536710000|2025-10-27 03:45:10|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761536750000|2025-10-27 03:45:50|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1761536870000|2025-10-27 03:47:50|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1761536940000|2025-10-27 03:49:00|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1761537110000|2025-10-27 03:51:50|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1761537120000|2025-10-27 03:52:00|1461.5|1456.5|1460.75|1455.75|1461.5|1458.5|1460.5|1455.75|1
1761537200000|2025-10-27 03:53:20|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460.25|1455.25|0
1761537210000|2025-10-27 03:53:30|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1
1761537240000|2025-10-27 03:54:00|1458|1456|1458|1456|1458|1456|1458|1456|0
1761537260000|2025-10-27 03:54:20|1457.5|1455.5|1457.25|1452.25|1457.5|1455.5|1457.25|1452.25|3
1761537270000|2025-10-27 03:54:30|||||||||1
1761537530000|2025-10-27 03:58:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1761537540000|2025-10-27 03:59:00|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1
1761537570000|2025-10-27 03:59:30|1456.5|1451.5|1456.25|1451.25|1456.5|1451.5|1456.25|1451.25|0
1761537590000|2025-10-27 03:59:50|1456.75|1451.75|1456.5|1451.5|1456.75|1451.75|1456.5|1451.5|0
1761537630000|2025-10-27 04:00:30|1454.75|1449.75|1454.5|1449.5|1455|1450|1454.25|1449.25|1
1761537640000|2025-10-27 04:00:40|1454.75|1449.75|1454.75|1449.75|1455|1450|1454.75|1449.75|0
1761537660000|2025-10-27 04:01:00|1454.5|1449.5|1454.75|1449.75|1454.75|1449.75|1454.5|1449.5|0
1761537670000|2025-10-27 04:01:10|1454.5|1449.5|1454.75|1449.75|1454.75|1449.75|1454.5|1449.5|0
1761537680000|2025-10-27 04:01:20|1454.5|1449.5|1454.75|1449.75|1454.75|1449.75|1454.5|1449.5|0
1761537690000|2025-10-27 04:01:30|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|0
1761537710000|2025-10-27 04:01:50|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|0
1761537740000|2025-10-27 04:02:20|1452|1450|1450.5|1448.5|1452|1450|1450.5|1448.5|1
1761537760000|2025-10-27 04:02:40|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1761537770000|2025-10-27 04:02:50|1452.5|1447.5|1453.25|1448.25|1453.25|1448.25|1452.5|1447.5|1
1761537790000|2025-10-27 04:03:10|1453|1448|1453|1448|1453.25|1448.25|1453|1448|0
1761537800000|2025-10-27 04:03:20|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|0
1761537810000|2025-10-27 04:03:30|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.5|1448.5|0
1761537820000|2025-10-27 04:03:40|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.5|1448.5|0
1761537840000|2025-10-27 04:04:00|1453.5|1448.5|1453.25|1448.25|1453.5|1448.5|1453|1448|0
1761537850000|2025-10-27 04:04:10|1453.5|1448.5|1453.25|1448.25|1453.5|1448.5|1453.25|1448.25|0
1761537860000|2025-10-27 04:04:20|1453.5|1448.5|1453.5|1448.5|1453.5|1448.5|1453.5|1448.5|0
1761537870000|2025-10-27 04:04:30|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|0
1761537880000|2025-10-27 04:04:40|1453.5|1448.5|1453.5|1448.5|1453.5|1448.5|1453.5|1448.5|0
1761537890000|2025-10-27 04:04:50|1453.25|1448.25|1453.25|1448.25|1453.5|1448.5|1453.25|1448.25|0
1761537910000|2025-10-27 04:05:10|1453|1448|1453|1448|1453|1448|1453|1448|0
1761537920000|2025-10-27 04:05:20|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|0
1761537940000|2025-10-27 04:05:40|1453|1448|1453|1448|1453|1448|1453|1448|0
1761537950000|2025-10-27 04:05:50|1453.25|1448.25|1453|1448|1453.25|1448.25|1453|1448|0
1761538000000|2025-10-27 04:06:40|1453.75|1448.75|1450|1448|1453.75|1448.75|1450|1447|3
1761538010000|2025-10-27 04:06:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761538020000|2025-10-27 04:07:00|1450|1448|1450|1448|1450|1448|1450|1448|0
1761538040000|2025-10-27 04:07:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|1
1761538050000|2025-10-27 04:07:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761538060000|2025-10-27 04:07:40|1452.25|1447.25|1451|1449|1452.25|1449|1451|1447.25|0
1761538070000|2025-10-27 04:07:50|1452.25|1447.25|1452.25|1447.25|1452.25|1449|1451|1447.25|0
1761538080000|2025-10-27 04:08:00|1451|1449|1450.5|1448.5|1452.25|1449|1450.5|1447.25|0
1761538090000|2025-10-27 04:08:10|1452.25|1447.25|1451.75|1446.75|1452.25|1448.5|1450.5|1446.75|0
1761538100000|2025-10-27 04:08:20|1450|1448|1450|1448|1451.75|1448|1450|1446.75|0
1761538120000|2025-10-27 04:08:40|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1761538130000|2025-10-27 04:08:50|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761538140000|2025-10-27 04:09:00|1452.75|1447.75|1451|1449|1452.75|1449|1451|1447.25|0
1761538150000|2025-10-27 04:09:10|1452.25|1447.25|1451|1449|1452.25|1449|1451|1447.25|0
1761538160000|2025-10-27 04:09:20|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|0
1761538180000|2025-10-27 04:09:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1761538200000|2025-10-27 04:10:00|1452.25|1447.25|1451.75|1446.75|1452.25|1448.5|1449.75|1446.75|5
1761538270000|2025-10-27 04:11:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761538280000|2025-10-27 04:11:20|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|2
1761538290000|2025-10-27 04:11:30|1449.75|1444.75|1449.75|1444.75|1449.75|1447|1448.25|1444.75|3
1761538300000|2025-10-27 04:11:40|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1761538320000|2025-10-27 04:12:00|1450.25|1445.25|1448.5|1446.5|1450.25|1447|1448.5|1445.25|0
1761538350000|2025-10-27 04:12:30|1450.25|1445.25|1448.5|1446.5|1450.25|1447|1448.5|1445.25|0
1761538380000|2025-10-27 04:13:00|1450.25|1445.25|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1761538390000|2025-10-27 04:13:10|1449|1447|1448.5|1446.5|1450.25|1447|1448.5|1444.75|0
1761538410000|2025-10-27 04:13:30|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761538430000|2025-10-27 04:13:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1761538440000|2025-10-27 04:14:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1761538470000|2025-10-27 04:14:30|1449.25|1447.25|1450|1448|1450.25|1448.25|1449.25|1447.25|2
1761538480000|2025-10-27 04:14:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761538490000|2025-10-27 04:14:50|1450|1448|1450|1448|1450|1448|1450|1448|0
1761538500000|2025-10-27 04:15:00|1449.25|1447.25|1448.75|1446.75|1451.25|1447.25|1448.75|1445.75|0
1761538510000|2025-10-27 04:15:10|1449.75|1444.75|1448.75|1446.75|1449.75|1446.75|1448.75|1444.75|0
1761538520000|2025-10-27 04:15:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1761538530000|2025-10-27 04:15:30|1448.75|1446.75|1449.75|1444.75|1449.75|1446.75|1448.75|1444.75|1
1761538550000|2025-10-27 04:15:50|1449.5|1444.5|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1761538560000|2025-10-27 04:16:00|1449.5|1444.5|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1761538570000|2025-10-27 04:16:10|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761538580000|2025-10-27 04:16:20|1448.75|1446.75|1449.75|1447.75|1449.75|1447.75|1448.75|1446.75|1
1761538590000|2025-10-27 04:16:30|1450.75|1448.75|1450|1448|1451.75|1448.75|1450|1446.75|1
1761538600000|2025-10-27 04:16:40|1449.75|1447.75|1449|1447|1449.75|1447.75|1449|1447|0
1761538610000|2025-10-27 04:16:50|1450.75|1445.75|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1761538640000|2025-10-27 04:17:20|1450.25|1445.25|1450.75|1445.75|1450.75|1445.75|1450.25|1445.25|0
1761538650000|2025-10-27 04:17:30|1450.5|1445.5|1450.75|1445.75|1450.75|1447.75|1449.5|1445.25|1
1761538700000|2025-10-27 04:18:20|1450|1445|1450|1445|1450|1445|1450|1445|5
1761538710000|2025-10-27 04:18:30|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1761538720000|2025-10-27 04:18:40|1450|1445|1450|1445|1450|1445|1450|1445|0
1761538730000|2025-10-27 04:18:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1761538770000|2025-10-27 04:19:30|1451.25|1446.25|1450|1448|1451.25|1448|1450|1446.25|0
1761538780000|2025-10-27 04:19:40|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|0
1761538790000|2025-10-27 04:19:50|1450|1448|1451.25|1446.25|1451.25|1448|1449.5|1446.25|0
1761538800000|2025-10-27 04:20:00|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1445.75|0
1761538820000|2025-10-27 04:20:20|1449.5|1447.5|1449.5|1447.5|1450.75|1447.5|1449.5|1445.75|0
1761538830000|2025-10-27 04:20:30|1451.25|1446.25|1451.75|1446.75|1451.75|1446.75|1451.25|1446.25|0
1761538840000|2025-10-27 04:20:40|1450|1448|1451.25|1446.25|1451.25|1448|1450|1446.25|0
1761538860000|2025-10-27 04:21:00|1449.5|1447.5|1450.75|1445.75|1450.75|1447.5|1449|1445.75|0
1761538870000|2025-10-27 04:21:10|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1761538900000|2025-10-27 04:21:40|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1761538910000|2025-10-27 04:21:50|1450|1448|1449.5|1447.5|1450|1448|1449.5|1447.5|0
1761538920000|2025-10-27 04:22:00|1450.75|1445.75|1449.5|1447.5|1450.75|1447.5|1449.5|1445.75|0
1761538930000|2025-10-27 04:22:10|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1761538940000|2025-10-27 04:22:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761538960000|2025-10-27 04:22:40|1451.5|1446.5|1452|1450|1452|1450|1449.5|1446.5|3
1761538970000|2025-10-27 04:22:50|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|6
1761538980000|2025-10-27 04:23:00|1452.5|1450.5|1452.5|1450.5|1454.25|1450.5|1452.5|1449.25|0
1761538990000|2025-10-27 04:23:10|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|0
1761539000000|2025-10-27 04:23:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761539010000|2025-10-27 04:23:30|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1761539020000|2025-10-27 04:23:40|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1761539030000|2025-10-27 04:23:50|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452|1448.75|1
1761539040000|2025-10-27 04:24:00|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1761539090000|2025-10-27 04:24:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1761539100000|2025-10-27 04:25:00|1453|1451|1453|1451|1453|1451|1453|1451|1
1761539120000|2025-10-27 04:25:20|1453.25|1451.25|1453|1451|1453.25|1451.25|1452.75|1450.75|0
1761539130000|2025-10-27 04:25:30|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1761539140000|2025-10-27 04:25:40|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1761539160000|2025-10-27 04:26:00|1453|1451|1453|1451|1453|1451|1453|1451|0
1761539170000|2025-10-27 04:26:10|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|0
1761539180000|2025-10-27 04:26:20|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761539220000|2025-10-27 04:27:00|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761539240000|2025-10-27 04:27:20|1453|1451|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|0
1761539290000|2025-10-27 04:28:10|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|1
1761539300000|2025-10-27 04:28:20|1452.5|1450.5|1452|1450|1452.5|1450.5|1451.5|1449.5|0
1761539310000|2025-10-27 04:28:30|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1761539340000|2025-10-27 04:29:00|1450.5|1448.5|1449.5|1447.5|1451.75|1448.5|1449.5|1446.75|3
1761539350000|2025-10-27 04:29:10|1450.75|1445.75|1449.5|1447.5|1450.75|1447.5|1449.5|1445.75|0
1761539360000|2025-10-27 04:29:20|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|1
1761539390000|2025-10-27 04:29:50|1450.75|1445.75|1449.5|1447.5|1450.75|1447.5|1449.5|1445.75|0
1761539400000|2025-10-27 04:30:00|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1761539480000|2025-10-27 04:31:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|2
1761539490000|2025-10-27 04:31:30|1449.25|1444.25|1449.5|1444.5|1449.5|1444.5|1449.25|1444.25|0
1761539510000|2025-10-27 04:31:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761539530000|2025-10-27 04:32:10|1448.5|1446.5|1449.5|1447.5|1449.5|1447.5|1448.5|1446.5|1
1761539540000|2025-10-27 04:32:20|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761539560000|2025-10-27 04:32:40|1449.75|1447.75|1451.75|1446.75|1451.75|1447.75|1449.75|1446.75|2
1761539590000|2025-10-27 04:33:10|1450|1448|1451.75|1446.75|1451.75|1448|1450|1446.75|0
1761539610000|2025-10-27 04:33:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1761539630000|2025-10-27 04:33:50|1451.75|1446.75|1452.25|1447.25|1452.25|1447.25|1451.75|1446.75|0
1761539640000|2025-10-27 04:34:00|1451|1449|1451|1449|1452.25|1449|1451|1447.25|0
1761539660000|2025-10-27 04:34:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1761539690000|2025-10-27 04:34:50|1451|1449|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1761539700000|2025-10-27 04:35:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1761539860000|2025-10-27 04:37:40|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|9
1761539920000|2025-10-27 04:38:40|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.75|1447.75|1
1761539980000|2025-10-27 04:39:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1761539990000|2025-10-27 04:39:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1761540020000|2025-10-27 04:40:20|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761540050000|2025-10-27 04:40:50|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761540060000|2025-10-27 04:41:00|1447.5|1445.5|1450|1445|1450|1445.5|1447.5|1445|1
1761540070000|2025-10-27 04:41:10|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761540080000|2025-10-27 04:41:20|1450|1445|1450.25|1445.25|1450.25|1445.25|1450|1445|0
1761540120000|2025-10-27 04:42:00|1450|1445|1450.25|1445.25|1450.25|1445.25|1450|1445|0
1761540130000|2025-10-27 04:42:10|1450|1445|1450|1445|1450|1445|1450|1445|0
1761540200000|2025-10-27 04:43:20|1450.25|1445.25|1449.5|1447.5|1450.25|1447.5|1449.5|1445.25|0
1761540210000|2025-10-27 04:43:30|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1761540230000|2025-10-27 04:43:50|1450.25|1445.25|1450|1445|1450.25|1445.25|1450|1445|0
1761540240000|2025-10-27 04:44:00|1449.75|1444.75|1450|1445|1450|1446.5|1448.5|1444.75|0
1761540290000|2025-10-27 04:44:50|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1761540310000|2025-10-27 04:45:10|1449|1447|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1761540330000|2025-10-27 04:45:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1761540340000|2025-10-27 04:45:40|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1761540350000|2025-10-27 04:45:50|1449|1447|1449|1447|1449|1447|1449|1447|0
1761540360000|2025-10-27 04:46:00|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1449.75|1444.75|0
1761540380000|2025-10-27 04:46:20|1449|1447|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1761540390000|2025-10-27 04:46:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1761540400000|2025-10-27 04:46:40|1450.25|1445.25|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1761540410000|2025-10-27 04:46:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1761540430000|2025-10-27 04:47:10|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761540440000|2025-10-27 04:47:20|1450.5|1445.5|1450.5|1445.5|1450.5|1445.5|1450.5|1445.5|2
1761540470000|2025-10-27 04:47:50|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1761540520000|2025-10-27 04:48:40|1449.5|1447.5|1450.75|1445.75|1450.75|1447.5|1449.5|1445.75|0
1761540530000|2025-10-27 04:48:50|1449.5|1447.5|1450|1448|1451.25|1448|1449.5|1446|0
1761540540000|2025-10-27 04:49:00|1451.75|1446.75|1450|1448|1451.75|1448|1450|1446.75|0
1761540550000|2025-10-27 04:49:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761540570000|2025-10-27 04:49:30|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761540600000|2025-10-27 04:50:00|1449.25|1447.25|1450.75|1445.75|1450.75|1447.25|1449.25|1445.75|0
1761540610000|2025-10-27 04:50:10|1449|1447|1449|1447|1449|1447|1449|1447|0
1761540620000|2025-10-27 04:50:20|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1761540640000|2025-10-27 04:50:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761540680000|2025-10-27 04:51:20|1449.25|1447.25|1449|1447|1450.75|1447.25|1449|1445.75|0
1761540700000|2025-10-27 04:51:40|1450|1445|1450.75|1445.75|1450.75|1447|1449|1445|0
1761540720000|2025-10-27 04:52:00|1449.5|1447.5|1450.75|1445.75|1450.75|1447.5|1449.5|1445.75|0
1761540730000|2025-10-27 04:52:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761540760000|2025-10-27 04:52:40|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1761540820000|2025-10-27 04:53:40|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761540830000|2025-10-27 04:53:50|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761540840000|2025-10-27 04:54:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1761540850000|2025-10-27 04:54:10|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761540860000|2025-10-27 04:54:20|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761540870000|2025-10-27 04:54:30|1449.75|1447.75|1451|1449|1451|1449|1449.5|1447.5|1
1761540880000|2025-10-27 04:54:40|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|0
1761540900000|2025-10-27 04:55:00|1451|1449|1451|1449|1451|1449|1451|1449|0
1761540910000|2025-10-27 04:55:10|1451.25|1449.25|1451.5|1449.5|1453.25|1450|1451.25|1448.25|0
1761540920000|2025-10-27 04:55:20|1452|1450|1453.25|1448.25|1453.25|1450|1452|1448.25|0
1761540930000|2025-10-27 04:55:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1761540940000|2025-10-27 04:55:40|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|1
1761540950000|2025-10-27 04:55:50|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1761540980000|2025-10-27 04:56:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761540990000|2025-10-27 04:56:30|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1761541030000|2025-10-27 04:57:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1761541040000|2025-10-27 04:57:20|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1761541080000|2025-10-27 04:58:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761541100000|2025-10-27 04:58:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761541120000|2025-10-27 04:58:40|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1761541150000|2025-10-27 04:59:10|1453.75|1451.75|1454.75|1452.75|1454.75|1452.75|1453.75|1451.75|4
1761541170000|2025-10-27 04:59:30|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1761541190000|2025-10-27 04:59:50|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761541200000|2025-10-27 05:00:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761541210000|2025-10-27 05:00:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1761541220000|2025-10-27 05:00:20|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1761541320000|2025-10-27 05:02:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761541330000|2025-10-27 05:02:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1761541430000|2025-10-27 05:03:50|1455.5|1453.5|1456.25|1454.25|1456.25|1454.25|1455.5|1453.5|1
1761541440000|2025-10-27 05:04:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761541450000|2025-10-27 05:04:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761541460000|2025-10-27 05:04:20|1457|1455|1457|1455|1457|1455|1457|1455|0
1761541490000|2025-10-27 05:04:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1761541500000|2025-10-27 05:05:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761541560000|2025-10-27 05:06:00|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1761541570000|2025-10-27 05:06:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761541580000|2025-10-27 05:06:20|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761541590000|2025-10-27 05:06:30|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761541600000|2025-10-27 05:06:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761541740000|2025-10-27 05:09:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761541790000|2025-10-27 05:09:50|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761541860000|2025-10-27 05:11:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761541910000|2025-10-27 05:11:50|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761541920000|2025-10-27 05:12:00|1456.75|1454.75|1460.5|1458.5|1460.5|1458.5|1456.75|1454.75|6
1761541980000|2025-10-27 05:13:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761542010000|2025-10-27 05:13:30|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|3
1761542050000|2025-10-27 05:14:10|1460.75|1458.75|1460|1458|1461.75|1458.75|1459.75|1456.75|1
1761542060000|2025-10-27 05:14:20|1459.25|1457.25|1460|1458|1460|1458|1459.25|1457.25|1
1761542070000|2025-10-27 05:14:30|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1761542090000|2025-10-27 05:14:50|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1761542110000|2025-10-27 05:15:10|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761542120000|2025-10-27 05:15:20|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761542130000|2025-10-27 05:15:30|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761542140000|2025-10-27 05:15:40|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761542220000|2025-10-27 05:17:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761542240000|2025-10-27 05:17:20|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761542250000|2025-10-27 05:17:30|1462.25|1457.25|1461|1459|1462.25|1459.75|1461|1457.25|1
1761542270000|2025-10-27 05:17:50|1461.25|1459.25|1462|1460|1462|1460|1461.25|1459.25|0
1761542280000|2025-10-27 05:18:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761542290000|2025-10-27 05:18:10|1463.25|1458.25|1462.25|1460.25|1463.25|1460.25|1462.25|1458.25|0
1761542310000|2025-10-27 05:18:30|1462|1460|1463.5|1461.5|1463.5|1461.5|1462|1460|2
1761542320000|2025-10-27 05:18:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|1
1761542340000|2025-10-27 05:19:00|1463.25|1461.25|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|2
1761542350000|2025-10-27 05:19:10|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761542360000|2025-10-27 05:19:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761542370000|2025-10-27 05:19:30|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761542380000|2025-10-27 05:19:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761542400000|2025-10-27 05:20:00|1464|1459|1463|1461|1464.75|1461|1463|1459|0
1761542410000|2025-10-27 05:20:10|1464.75|1459.75|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|0
1761542430000|2025-10-27 05:20:30|1463.75|1461.75|1465.75|1460.75|1465.75|1461.75|1463.75|1460.75|0
1761542460000|2025-10-27 05:21:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761542470000|2025-10-27 05:21:10|1464.75|1462.75|1466.25|1461.25|1466.25|1463.5|1464.75|1461.25|0
1761542490000|2025-10-27 05:21:30|1464.5|1462.5|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|0
1761542520000|2025-10-27 05:22:00|1464.75|1462.75|1466.75|1461.75|1466.75|1463|1464.5|1461.75|0
1761542530000|2025-10-27 05:22:10|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1761542540000|2025-10-27 05:22:20|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1761542560000|2025-10-27 05:22:40|1465.25|1463.25|1467|1465|1467|1465|1465.25|1463.25|1
1761542570000|2025-10-27 05:22:50|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|0
1761542580000|2025-10-27 05:23:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761542600000|2025-10-27 05:23:20|1466.25|1464.25|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|2
1761542640000|2025-10-27 05:24:00|1466|1464|1467|1465|1467|1465|1466|1464|1
1761542650000|2025-10-27 05:24:10|1466.75|1464.75|1467|1465|1467|1465|1466.5|1464.5|0
1761542680000|2025-10-27 05:24:40|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1761542690000|2025-10-27 05:24:50|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.25|1463.25|0
1761542700000|2025-10-27 05:25:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761542710000|2025-10-27 05:25:10|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1761542720000|2025-10-27 05:25:20|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1761542730000|2025-10-27 05:25:30|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1761542750000|2025-10-27 05:25:50|1465.5|1463.5|1466.25|1464.25|1466.25|1464.25|1465|1463|1
1761542780000|2025-10-27 05:26:20|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761542800000|2025-10-27 05:26:40|1468.25|1463.25|1467.5|1465.5|1468.25|1465.5|1467.5|1463.25|0
1761542810000|2025-10-27 05:26:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1
1761542830000|2025-10-27 05:27:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1761542840000|2025-10-27 05:27:20|1468.75|1463.75|1469.75|1467.75|1469.75|1467.75|1467|1463.75|1
1761542850000|2025-10-27 05:27:30|1470|1468|1470.5|1468.5|1470.5|1468.5|1470|1468|1
1761542860000|2025-10-27 05:27:40|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|3
1761542870000|2025-10-27 05:27:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1761542880000|2025-10-27 05:28:00|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1470.75|1468.75|2
1761542890000|2025-10-27 05:28:10|1471.5|1469.5|1471|1469|1471.5|1469.5|1471|1469|0
1761542900000|2025-10-27 05:28:20|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1761542910000|2025-10-27 05:28:30|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1761542920000|2025-10-27 05:28:40|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|2
1761542930000|2025-10-27 05:28:50|1471.25|1469.25|1471.75|1469.75|1472|1470|1471.25|1469.25|1
1761542940000|2025-10-27 05:29:00|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|1
1761542950000|2025-10-27 05:29:10|1472|1470|1471|1469|1472|1470|1471|1469|1
1761542960000|2025-10-27 05:29:20|1470.75|1468.75|1470|1468|1470.75|1468.75|1470|1468|0
1761542970000|2025-10-27 05:29:30|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1761542990000|2025-10-27 05:29:50|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|1
1761543000000|2025-10-27 05:30:00|1472.75|1467.75|1472|1470|1473.75|1470.25|1471.75|1467.75|0
1761543010000|2025-10-27 05:30:10|1472.25|1470.25|1471.25|1469.25|1472.75|1470.75|1471|1469|0
1761543020000|2025-10-27 05:30:20|1471.5|1469.5|1471.75|1469.75|1473|1470|1471|1468|1
1761543030000|2025-10-27 05:30:30|1472.75|1467.75|1472.75|1470.75|1473|1471|1472.75|1467.75|1
1761543040000|2025-10-27 05:30:40|1472.5|1470.5|1470|1468|1473.25|1470.5|1470|1467|3
1761543060000|2025-10-27 05:31:00|1471.75|1466.75|1471.75|1466.75|1471.75|1468|1470|1466.75|0
1761543070000|2025-10-27 05:31:10|1470.5|1468.5|1470.5|1468.5|1472.75|1469|1470.5|1467.25|0
1761543080000|2025-10-27 05:31:20|1471|1469|1471|1469|1472.75|1469|1471|1467.25|0
1761543090000|2025-10-27 05:31:30|1472.25|1467.25|1471|1469|1472.25|1469|1471|1467.25|0
1761543100000|2025-10-27 05:31:40|1472.75|1467.75|1472.25|1467.25|1472.75|1469|1471|1467.25|0
1761543110000|2025-10-27 05:31:50|1470.5|1468.5|1471.75|1466.75|1471.75|1468.5|1470.5|1466.75|0
1761543120000|2025-10-27 05:32:00|1470.5|1468.5|1472.25|1467.25|1472.75|1469|1470.5|1467.25|0
1761543130000|2025-10-27 05:32:10|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761543140000|2025-10-27 05:32:20|1472.25|1467.25|1470.5|1468.5|1472.25|1469|1470.5|1467.25|0
1761543150000|2025-10-27 05:32:30|1472.25|1467.25|1472.75|1467.75|1472.75|1469.25|1471|1467.25|0
1761543160000|2025-10-27 05:32:40|1471|1469|1471|1469|1472.75|1469|1471|1467.25|0
1761543170000|2025-10-27 05:32:50|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|0
1761543180000|2025-10-27 05:33:00|1470.5|1468.5|1471.75|1466.75|1472.75|1468.5|1470.5|1466.75|0
1761543190000|2025-10-27 05:33:10|1472|1467|1472.75|1467.75|1473.25|1469|1471|1467|0
1761543200000|2025-10-27 05:33:20|1473|1468|1472.75|1467.75|1473.25|1468.25|1472.75|1467.75|0
1761543210000|2025-10-27 05:33:30|1473|1468|1472.75|1467.75|1473|1468|1472.75|1467.75|0
1761543220000|2025-10-27 05:33:40|1472.5|1467.5|1470.5|1468.5|1472.5|1468.5|1470.5|1466.75|0
1761543230000|2025-10-27 05:33:50|1471.75|1466.75|1471.75|1466.75|1471.75|1468.5|1470.5|1466.75|0
1761543240000|2025-10-27 05:34:00|1470.5|1468.5|1470.5|1468.5|1472.5|1468.5|1470.5|1466.75|0
1761543250000|2025-10-27 05:34:10|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1761543260000|2025-10-27 05:34:20|1470|1468|1470.5|1468.5|1471.75|1468.5|1470|1466.75|0
1761543270000|2025-10-27 05:34:30|1472.25|1467.25|1472.75|1467.75|1472.75|1469|1471|1467.25|0
1761543300000|2025-10-27 05:35:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1761543310000|2025-10-27 05:35:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761543330000|2025-10-27 05:35:30|1471.5|1469.5|1471|1469|1471.5|1469.5|1471|1469|0
1761543340000|2025-10-27 05:35:40|1470.5|1468.5|1470.5|1468.5|1472.25|1468.5|1470.5|1466.75|0
1761543350000|2025-10-27 05:35:50|1471.75|1466.75|1471.75|1466.75|1471.75|1468|1470|1466.75|0
1761543360000|2025-10-27 05:36:00|1470.5|1468.5|1471.75|1466.75|1471.75|1468.75|1470.5|1466.75|1
1761543370000|2025-10-27 05:36:10|1470|1468|1470|1468|1471.75|1468|1470|1466.75|0
1761543390000|2025-10-27 05:36:30|1471.75|1466.75|1470|1468|1471.75|1468|1470|1466.75|0
1761543410000|2025-10-27 05:36:50|1471.75|1466.75|1470.5|1468.5|1471.75|1468.5|1470.5|1466.75|0
1761543420000|2025-10-27 05:37:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1761543430000|2025-10-27 05:37:10|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761543440000|2025-10-27 05:37:20|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761543460000|2025-10-27 05:37:40|1470.5|1468.5|1470.75|1468.75|1471.75|1468.75|1470.5|1466.75|0
1761543470000|2025-10-27 05:37:50|1472|1470|1472|1470|1472|1470|1472|1470|1
1761543480000|2025-10-27 05:38:00|1473.75|1468.75|1474|1469|1474|1469|1473.75|1468.75|0
1761543490000|2025-10-27 05:38:10|1474.25|1469.25|1473|1471|1474.25|1471|1473|1469.25|0
1761543500000|2025-10-27 05:38:20|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1761543510000|2025-10-27 05:38:30|1473|1471|1474.75|1469.75|1474.75|1471|1473|1469.25|0
1761543520000|2025-10-27 05:38:40|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1761543530000|2025-10-27 05:38:50|1473|1471|1474.25|1469.25|1474.25|1471|1473|1469.25|0
1761543540000|2025-10-27 05:39:00|1473|1471|1473|1471|1473|1471|1473|1471|0
1761543550000|2025-10-27 05:39:10|1474.25|1469.25|1473|1471|1474.25|1471|1473|1469.25|0
1761543560000|2025-10-27 05:39:20|1474.25|1469.25|1472.5|1470.5|1474.25|1470.5|1472.5|1469.25|0
1761543580000|2025-10-27 05:39:40|1472.25|1470.25|1472|1470|1472.5|1470.5|1472|1470|0
1761543590000|2025-10-27 05:39:50|1474|1469|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1761543600000|2025-10-27 05:40:00|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1761543610000|2025-10-27 05:40:10|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1761543620000|2025-10-27 05:40:20|1472.5|1470.5|1473.75|1468.75|1473.75|1470.5|1472.5|1468.75|0
1761543800000|2025-10-27 05:43:20|1475.5|1471.75|1475.5|1473.5|1475.5|1473.5|1475.5|1471.75|8
1761543810000|2025-10-27 05:43:30|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1761543820000|2025-10-27 05:43:40|1476.25|1474.25|1476.25|1471.25|1476.25|1474.25|1476.25|1471.25|3
1761543830000|2025-10-27 05:43:50|1476.5|1471.5|1477.5|1472.5|1477.5|1472.5|1476.5|1471.5|1
1761543840000|2025-10-27 05:44:00|1477.25|1475.25|1478.25|1473.25|1478.25|1475.25|1477.25|1473.25|3
1761543850000|2025-10-27 05:44:10|1477|1475|1477|1475|1477|1475|1477|1475|0
1761543860000|2025-10-27 05:44:20|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1761543880000|2025-10-27 05:44:40|1479|1474|1479.25|1474.25|1479.5|1474.5|1479|1474|4
1761543890000|2025-10-27 05:44:50|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1761543900000|2025-10-27 05:45:00|1479.25|1474.25|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1761543910000|2025-10-27 05:45:10|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|2
1761543920000|2025-10-27 05:45:20|1482.75|1477.75|1480.25|1475.25|1482.75|1477.75|1480.25|1475.25|8
1761543930000|2025-10-27 05:45:30|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1761543940000|2025-10-27 05:45:40|1481|1476|1481|1476|1481|1476|1481|1476|5
1761543950000|2025-10-27 05:45:50|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1761543960000|2025-10-27 05:46:00|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1761544010000|2025-10-27 05:46:50|1479|1474|1479|1474|1479|1474|1479|1474|3
1761544020000|2025-10-27 05:47:00|1479.25|1474.25|1479.25|1474.25|1479.75|1474.75|1479|1474|0
1761544030000|2025-10-27 05:47:10|1479.5|1474.5|1480.5|1475.5|1480.5|1475.5|1479.5|1474.5|1
1761544040000|2025-10-27 05:47:20|1480.75|1475.75|1479.5|1477.5|1480.75|1477.5|1479.5|1475.75|0
1761544050000|2025-10-27 05:47:30|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|2
1761544060000|2025-10-27 05:47:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761544070000|2025-10-27 05:47:50|1482.5|1477.5|1482.25|1477.25|1482.75|1477.75|1482|1477|0
1761544080000|2025-10-27 05:48:00|1482.5|1477.5|1482.25|1477.25|1482.75|1477.75|1482.25|1477.25|0
1761544090000|2025-10-27 05:48:10|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1761544100000|2025-10-27 05:48:20|1481|1479|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1761544110000|2025-10-27 05:48:30|1480.5|1478.5|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1761544120000|2025-10-27 05:48:40|1480.75|1475.75|1480.25|1475.25|1480.75|1475.75|1480.25|1475.25|3
1761544140000|2025-10-27 05:49:00|1480.5|1475.5|1480.25|1475.25|1480.75|1475.75|1480.25|1475.25|1
1761544150000|2025-10-27 05:49:10|1481.25|1476.25|1480.25|1475.25|1481.25|1476.25|1480.25|1475.25|0
1761544180000|2025-10-27 05:49:40|1480|1475|1480|1475|1480|1475|1480|1475|0
1761544190000|2025-10-27 05:49:50|1479.5|1477.5|1481|1476|1481.25|1477.5|1479.5|1475.25|1
1761544200000|2025-10-27 05:50:00|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1761544210000|2025-10-27 05:50:10|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1761544240000|2025-10-27 05:50:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1761544260000|2025-10-27 05:51:00|1485.25|1480.25|1484.25|1479.25|1485.25|1480.25|1484.25|1479.25|6
1761544270000|2025-10-27 05:51:10|1484|1479|1482.5|1477.5|1484.25|1479.25|1482|1477|1
1761544280000|2025-10-27 05:51:20|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1761544290000|2025-10-27 05:51:30|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1761544300000|2025-10-27 05:51:40|1482|1477|1482|1477|1482|1477|1482|1477|0
1761544310000|2025-10-27 05:51:50|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|1
1761544320000|2025-10-27 05:52:00|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761544330000|2025-10-27 05:52:10|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1761544340000|2025-10-27 05:52:20|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761544350000|2025-10-27 05:52:30|1482|1477|1482|1477|1482|1477|1482|1477|0
1761544360000|2025-10-27 05:52:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761544370000|2025-10-27 05:52:50|1482|1477|1482|1477|1482|1477|1482|1477|0
1761544380000|2025-10-27 05:53:00|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1761544390000|2025-10-27 05:53:10|1482.25|1477.25|1487.5|1482.5|1487.5|1482.5|1482.25|1477.25|18
1761544410000|2025-10-27 05:53:30|1488|1483|1488|1483|1488|1483|1488|1483|1
1761544420000|2025-10-27 05:53:40|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1761544440000|2025-10-27 05:54:00|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1761544450000|2025-10-27 05:54:10|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1
1761544500000|2025-10-27 05:55:00|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1761544510000|2025-10-27 05:55:10|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|2
1761544520000|2025-10-27 05:55:20|1488|1483|1489|1484|1489.5|1484.5|1488|1483|5
1761544540000|2025-10-27 05:55:40|1488|1483|1488|1483|1488|1483|1488|1483|0
1761544550000|2025-10-27 05:55:50|1488.25|1483.25|1488|1483|1488.5|1483.5|1488|1483|0
1761544580000|2025-10-27 05:56:20|1488.25|1483.25|1488.5|1483.5|1488.5|1483.5|1488.25|1483.25|0
1761544590000|2025-10-27 05:56:30|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1761544600000|2025-10-27 05:56:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1761544610000|2025-10-27 05:56:50|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|1
1761544620000|2025-10-27 05:57:00|1486.75|1481.75|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1761544630000|2025-10-27 05:57:10|1487|1482|1487|1482|1487|1482|1487|1482|0
1761544640000|2025-10-27 05:57:20|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761544650000|2025-10-27 05:57:30|1487|1482|1488|1483|1488|1483|1487|1482|0
1761544660000|2025-10-27 05:57:40|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487|1482|3
1761544670000|2025-10-27 05:57:50|1487|1482|1486.25|1481.25|1487.5|1482.5|1486.25|1481.25|1
1761544680000|2025-10-27 05:58:00|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1761544690000|2025-10-27 05:58:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1
1761544700000|2025-10-27 05:58:20|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1761544740000|2025-10-27 05:59:00|1486.5|1481.5|1487.25|1482.25|1487.25|1482.25|1486.5|1481.5|0
1761544760000|2025-10-27 05:59:20|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761544800000|2025-10-27 06:00:00|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1761544810000|2025-10-27 06:00:10|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761544820000|2025-10-27 06:00:20|1487.25|1482.25|1485|1480|1487.5|1482.5|1485|1480|6
1761544830000|2025-10-27 06:00:30|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1761544860000|2025-10-27 06:01:00|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761544920000|2025-10-27 06:02:00|1486.25|1481.25|1488.5|1483.5|1488.75|1483.75|1486.25|1481.25|2
1761544930000|2025-10-27 06:02:10|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1
1761544940000|2025-10-27 06:02:20|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761544960000|2025-10-27 06:02:40|1486.75|1481.75|1485.25|1480.25|1486.75|1481.75|1485.25|1480.25|3
1761544970000|2025-10-27 06:02:50|1485|1480|1485.75|1480.75|1485.75|1480.75|1485|1480|0
1761544980000|2025-10-27 06:03:00|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1761544990000|2025-10-27 06:03:10|1485.75|1480.75|1485.75|1480.75|1486|1481|1485|1480|0
1761545000000|2025-10-27 06:03:20|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1761545010000|2025-10-27 06:03:30|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1761545020000|2025-10-27 06:03:40|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1761545040000|2025-10-27 06:04:00|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1761545080000|2025-10-27 06:04:40|1486|1481|1485.75|1480.75|1486|1481|1485.5|1480.5|0
1761545090000|2025-10-27 06:04:50|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761545110000|2025-10-27 06:05:10|1486|1481|1485.75|1480.75|1486.25|1481.25|1485.75|1480.75|0
1761545120000|2025-10-27 06:05:20|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761545130000|2025-10-27 06:05:30|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1761545140000|2025-10-27 06:05:40|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761545150000|2025-10-27 06:05:50|1486|1481|1486|1481|1486|1481|1486|1481|0
1761545160000|2025-10-27 06:06:00|1486.25|1481.25|1486.5|1481.5|1486.75|1481.75|1486.25|1481.25|0
1761545180000|2025-10-27 06:06:20|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1761545190000|2025-10-27 06:06:30|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761545200000|2025-10-27 06:06:40|1486.5|1481.5|1486|1481|1486.5|1481.5|1486|1481|0
1761545220000|2025-10-27 06:07:00|1486.25|1481.25|1486.75|1481.75|1486.75|1481.75|1486.25|1481.25|0
1761545230000|2025-10-27 06:07:10|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1761545250000|2025-10-27 06:07:30|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1761545280000|2025-10-27 06:08:00|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1761545320000|2025-10-27 06:08:40|1486|1481|1486|1481|1486|1481|1486|1481|0
1761545330000|2025-10-27 06:08:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761545340000|2025-10-27 06:09:00|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|5
1761545400000|2025-10-27 06:10:00|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761545460000|2025-10-27 06:11:00|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1761545470000|2025-10-27 06:11:10|1487.5|1482.5|1487.25|1482.25|1487.75|1482.75|1487|1482|0
1761545480000|2025-10-27 06:11:20|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761545490000|2025-10-27 06:11:30|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761545520000|2025-10-27 06:12:00|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761545530000|2025-10-27 06:12:10|1487|1482|1487|1482|1487|1482|1487|1482|1
1761545550000|2025-10-27 06:12:30|1486.75|1481.75|1486.25|1481.25|1486.75|1481.75|1486.25|1481.25|0
1761545600000|2025-10-27 06:13:20|1484.5|1482.5|1483.75|1478.75|1484.5|1482.5|1483.75|1478.75|1
1761545620000|2025-10-27 06:13:40|1482|1480|1483.75|1478.75|1483.75|1480|1482|1478.75|0
1761545630000|2025-10-27 06:13:50|1482|1480|1482|1480|1482|1480|1482|1480|0
1761545640000|2025-10-27 06:14:00|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1761545660000|2025-10-27 06:14:20|1482|1480|1483.75|1478.75|1483.75|1480|1482|1478.75|0
1761545680000|2025-10-27 06:14:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|3
1761545700000|2025-10-27 06:15:00|1483.5|1478.5|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1761545710000|2025-10-27 06:15:10|1483.75|1478.75|1483.25|1478.25|1483.75|1478.75|1483.25|1478.25|0
1761545720000|2025-10-27 06:15:20|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1761545740000|2025-10-27 06:15:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761545750000|2025-10-27 06:15:50|1483|1478|1483|1478|1483|1478|1483|1478|0
1761545790000|2025-10-27 06:16:30|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.75|0
1761545800000|2025-10-27 06:16:40|1482|1477|1481.5|1476.5|1482|1477|1481.5|1476.5|0
1761545810000|2025-10-27 06:16:50|1481.75|1476.75|1481.5|1476.5|1482|1477.5|1479.5|1475.75|4
1761545820000|2025-10-27 06:17:00|1481.75|1476.75|1482.25|1477.25|1482.25|1477.25|1481.75|1476.75|0
1761545830000|2025-10-27 06:17:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761545880000|2025-10-27 06:18:00|1480.75|1478.75|1484.5|1479.5|1484.5|1480.25|1480.75|1477.5|1
1761545920000|2025-10-27 06:18:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|2
1761546090000|2025-10-27 06:21:30|1485|1480|1485|1480|1485|1480|1485|1480|2
1761546110000|2025-10-27 06:21:50|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1
1761546130000|2025-10-27 06:22:10|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761546140000|2025-10-27 06:22:20|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|2
1761546150000|2025-10-27 06:22:30|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1761546160000|2025-10-27 06:22:40|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1761546170000|2025-10-27 06:22:50|1482.25|1477.25|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1761546180000|2025-10-27 06:23:00|1482.5|1477.5|1482.25|1477.25|1483|1478|1482.25|1477.25|0
1761546190000|2025-10-27 06:23:10|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1761546210000|2025-10-27 06:23:30|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1761546220000|2025-10-27 06:23:40|1483|1478|1482.75|1477.75|1483|1478|1482.75|1477.75|0
1761546230000|2025-10-27 06:23:50|1483|1478|1483|1478|1483|1478|1483|1478|0
1761546250000|2025-10-27 06:24:10|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|2
1761546270000|2025-10-27 06:24:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761546280000|2025-10-27 06:24:40|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761546290000|2025-10-27 06:24:50|1485.5|1480.5|1486|1481|1486|1481|1485.5|1480.5|0
1761546320000|2025-10-27 06:25:20|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761546360000|2025-10-27 06:26:00|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761546370000|2025-10-27 06:26:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761546400000|2025-10-27 06:26:40|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|1
1761546410000|2025-10-27 06:26:50|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1761546420000|2025-10-27 06:27:00|1486|1481|1485.5|1480.5|1486|1481|1485.5|1480.5|0
1761546460000|2025-10-27 06:27:40|1485|1480|1482.5|1480.5|1485|1480.5|1482.5|1478.75|0
1761546520000|2025-10-27 06:28:40|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1761546530000|2025-10-27 06:28:50|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1
1761546540000|2025-10-27 06:29:00|1484|1479|1484|1479|1484.25|1479.25|1484|1479|0
1761546550000|2025-10-27 06:29:10|1483.75|1478.75|1484|1479|1484|1479|1483.75|1478.75|0
1761546560000|2025-10-27 06:29:20|1483.75|1478.75|1483.75|1478.75|1484|1479|1483.75|1478.75|0
1761546570000|2025-10-27 06:29:30|1484|1479|1484.5|1479.5|1484.5|1479.5|1483.75|1478.75|0
1761546640000|2025-10-27 06:30:40|1484.25|1479.25|1482|1480|1484.25|1480|1482|1479.25|0
1761546650000|2025-10-27 06:30:50|1483.25|1478.25|1483|1478|1483.25|1478.25|1483|1478|0
1761546660000|2025-10-27 06:31:00|1483.5|1478.5|1483|1478|1483.5|1478.5|1483|1478|0
1761546740000|2025-10-27 06:32:20|1482.75|1477.75|1480.75|1478.75|1482.75|1478.75|1480.75|1477.75|0
1761546760000|2025-10-27 06:32:40|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761546770000|2025-10-27 06:32:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761546780000|2025-10-27 06:33:00|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|2
1761546810000|2025-10-27 06:33:30|1483|1478|1483.5|1478.5|1483.5|1478.5|1483|1478|0
1761546820000|2025-10-27 06:33:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761546830000|2025-10-27 06:33:50|1483|1478|1483|1478|1483|1478|1483|1478|0
1761546840000|2025-10-27 06:34:00|1483.25|1478.25|1483.25|1478.25|1483.75|1478.75|1483.25|1478.25|0
1761546850000|2025-10-27 06:34:10|1483|1478|1483|1478|1483|1478|1483|1478|0
1761546860000|2025-10-27 06:34:20|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761546880000|2025-10-27 06:34:40|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1761546890000|2025-10-27 06:34:50|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1761546930000|2025-10-27 06:35:30|1483.75|1478.75|1484|1479|1484|1479|1483.75|1478.75|0
1761546960000|2025-10-27 06:36:00|1484.25|1479.25|1483.75|1478.75|1484.25|1479.25|1483.75|1478.75|0
1761546970000|2025-10-27 06:36:10|1482|1480|1483.75|1478.75|1483.75|1480|1482|1478.75|0
1761547000000|2025-10-27 06:36:40|1482|1480|1482|1480|1482|1480|1482|1480|0
1761547010000|2025-10-27 06:36:50|1483.25|1478.25|1483.5|1478.5|1484|1479|1483.25|1478.25|1
1761547020000|2025-10-27 06:37:00|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1761547040000|2025-10-27 06:37:20|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1761547060000|2025-10-27 06:37:40|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1761547080000|2025-10-27 06:38:00|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1761547090000|2025-10-27 06:38:10|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1761547100000|2025-10-27 06:38:20|1483.25|1478.25|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1761547110000|2025-10-27 06:38:30|1483|1478|1483|1478|1483.25|1478.25|1483|1478|0
1761547130000|2025-10-27 06:38:50|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1761547180000|2025-10-27 06:39:40|1483|1478|1483|1478|1483|1478|1483|1478|0
1761547190000|2025-10-27 06:39:50|1483.25|1478.25|1482|1480|1483.25|1480|1482|1478.25|0
1761547230000|2025-10-27 06:40:30|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|1
1761547240000|2025-10-27 06:40:40|1482.25|1480.25|1480.5|1478.5|1482.25|1480.25|1480.5|1478.5|1
1761547260000|2025-10-27 06:41:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761547270000|2025-10-27 06:41:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761547290000|2025-10-27 06:41:30|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761547300000|2025-10-27 06:41:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761547320000|2025-10-27 06:42:00|1480.75|1478.75|1482|1480|1483.25|1480|1480.75|1478.25|1
1761547340000|2025-10-27 06:42:20|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1761547370000|2025-10-27 06:42:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761547380000|2025-10-27 06:43:00|1482|1480|1482|1480|1482|1480|1482|1480|0
1761547390000|2025-10-27 06:43:10|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1761547400000|2025-10-27 06:43:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761547420000|2025-10-27 06:43:40|1481.5|1479.5|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1761547440000|2025-10-27 06:44:00|1482.75|1477.75|1482.25|1477.25|1482.75|1479|1481|1477.25|0
1761547490000|2025-10-27 06:44:50|1481|1479|1482.25|1477.25|1482.75|1479|1481|1477.25|0
1761547530000|2025-10-27 06:45:30|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1761547540000|2025-10-27 06:45:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1761547550000|2025-10-27 06:45:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1761547570000|2025-10-27 06:46:10|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1761547590000|2025-10-27 06:46:30|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.25|0
1761547600000|2025-10-27 06:46:40|1482.75|1477.75|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1761547610000|2025-10-27 06:46:50|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1761547620000|2025-10-27 06:47:00|1483|1478|1483|1478|1483|1478|1483|1478|0
1761547630000|2025-10-27 06:47:10|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|5
1761547640000|2025-10-27 06:47:20|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761547730000|2025-10-27 06:48:50|1481.5|1476.5|1479.25|1477.25|1481.5|1477.5|1479.25|1476.25|0
1761547750000|2025-10-27 06:49:10|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1761547780000|2025-10-27 06:49:40|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1
1761547800000|2025-10-27 06:50:00|1480|1475|1479.75|1474.75|1480|1475|1479.75|1474.75|0
1761547810000|2025-10-27 06:50:10|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1761547820000|2025-10-27 06:50:20|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1761547830000|2025-10-27 06:50:30|1479.5|1474.5|1480.25|1475.25|1480.25|1475.25|1479.5|1474.5|0
1761547840000|2025-10-27 06:50:40|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|1
1761547850000|2025-10-27 06:50:50|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1761547890000|2025-10-27 06:51:30|1478.25|1473.25|1478.25|1473.25|1478.5|1473.5|1478.25|1473.25|0
1761547950000|2025-10-27 06:52:30|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|2
1761547960000|2025-10-27 06:52:40|1480|1475|1479.25|1474.25|1480|1475|1479.25|1474.25|0
1761547970000|2025-10-27 06:52:50|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1761547990000|2025-10-27 06:53:10|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1761548000000|2025-10-27 06:53:20|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1761548010000|2025-10-27 06:53:30|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1761548040000|2025-10-27 06:54:00|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1761548070000|2025-10-27 06:54:30|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1761548090000|2025-10-27 06:54:50|1479.25|1474.25|1478.75|1473.75|1479.25|1474.25|1478.75|1473.75|0
1761548100000|2025-10-27 06:55:00|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1761548110000|2025-10-27 06:55:10|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1
1761548120000|2025-10-27 06:55:20|1476.5|1471.5|1476.25|1471.25|1476.5|1471.5|1476.25|1471.25|0
1761548160000|2025-10-27 06:56:00|1476.5|1471.5|1476.5|1471.5|1476.75|1471.75|1476.5|1471.5|0
1761548190000|2025-10-27 06:56:30|1476.75|1471.75|1476.5|1471.5|1476.75|1471.75|1476.5|1471.5|0
1761548200000|2025-10-27 06:56:40|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1761548230000|2025-10-27 06:57:10|1477|1472|1476.25|1471.25|1477|1472|1476.25|1471.25|0
1761548240000|2025-10-27 06:57:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761548270000|2025-10-27 06:57:50|1477|1472|1476.5|1471.5|1477|1472|1476.5|1471.5|0
1761548320000|2025-10-27 06:58:40|1476.75|1471.75|1477|1472|1477|1472|1476.75|1471.75|0
1761548370000|2025-10-27 06:59:30|1477.25|1472.25|1478|1473|1478|1473|1477.25|1472.25|0
1761548400000|2025-10-27 07:00:00|1478.25|1473.25|1478.75|1473.75|1478.75|1473.75|1478.25|1473.25|0
1761548420000|2025-10-27 07:00:20|1479|1474|1479|1474|1479|1474|1479|1474|0
1761548450000|2025-10-27 07:00:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1761548490000|2025-10-27 07:01:30|1478.5|1473.5|1480.75|1475.75|1480.75|1475.75|1478.5|1473.5|2
1761548510000|2025-10-27 07:01:50|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1761548520000|2025-10-27 07:02:00|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1761548530000|2025-10-27 07:02:10|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1761548550000|2025-10-27 07:02:30|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1761548570000|2025-10-27 07:02:50|1479|1477|1479|1477|1480.75|1477|1479|1475.75|0
1761548580000|2025-10-27 07:03:00|1480.75|1475.75|1481.25|1476.25|1481.25|1476.25|1480.75|1475.75|0
1761548600000|2025-10-27 07:03:20|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1761548620000|2025-10-27 07:03:40|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1761548630000|2025-10-27 07:03:50|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1761548640000|2025-10-27 07:04:00|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1761548650000|2025-10-27 07:04:10|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1761548660000|2025-10-27 07:04:20|1482.5|1477.5|1482|1477|1482.5|1477.5|1482|1477|1
1761548670000|2025-10-27 07:04:30|1482.25|1477.25|1482.75|1477.75|1482.75|1477.75|1482|1477|0
1761548680000|2025-10-27 07:04:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1761548690000|2025-10-27 07:04:50|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.75|0
1761548700000|2025-10-27 07:05:00|1481.75|1476.75|1481.25|1476.25|1481.75|1477.5|1479.25|1476.25|2
1761548720000|2025-10-27 07:05:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761548730000|2025-10-27 07:05:30|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|1
1761548740000|2025-10-27 07:05:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761548750000|2025-10-27 07:05:50|1482|1477|1482|1477|1482|1477|1482|1477|0
1761548950000|2025-10-27 07:09:10|1481.75|1476.75|1479.75|1477.75|1481.75|1478|1479.75|1476.75|0
1761548960000|2025-10-27 07:09:20|1479.5|1477.5|1479.75|1474.75|1479.75|1477.5|1479.5|1474.5|1
1761548980000|2025-10-27 07:09:40|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1761549000000|2025-10-27 07:10:00|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1761549020000|2025-10-27 07:10:20|1477.5|1475.5|1479.25|1474.25|1479.25|1475.5|1477.5|1474.25|0
1761549030000|2025-10-27 07:10:30|1477.5|1475.5|1479.75|1474.75|1479.75|1475.5|1477.5|1474.75|0
1761549090000|2025-10-27 07:11:30|1479.5|1474.5|1479.75|1474.75|1479.75|1475.5|1477.5|1474.25|0
1761549160000|2025-10-27 07:12:40|1479.25|1474.25|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1761549170000|2025-10-27 07:12:50|1479.25|1474.25|1478|1473|1479.25|1474.25|1478|1473|2
1761549180000|2025-10-27 07:13:00|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1761549190000|2025-10-27 07:13:10|1478|1473|1478.25|1473.25|1478.25|1473.25|1478|1473|0
1761549200000|2025-10-27 07:13:20|1478|1473|1478|1473|1478|1473|1478|1473|0
1761549240000|2025-10-27 07:14:00|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1761549250000|2025-10-27 07:14:10|1477.5|1472.5|1478.25|1473.25|1478.25|1474.5|1476.5|1472.5|3
1761549260000|2025-10-27 07:14:20|1476.5|1474.5|1478.25|1473.25|1478.25|1474.5|1476.5|1473.25|0
1761549270000|2025-10-27 07:14:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761549310000|2025-10-27 07:15:10|1478.25|1473.25|1478.25|1473.25|1478.25|1474.5|1476.5|1473.25|0
1761549320000|2025-10-27 07:15:20|1476.5|1474.5|1478.25|1473.25|1478.25|1474.5|1476.5|1473.25|0
1761549330000|2025-10-27 07:15:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761549370000|2025-10-27 07:16:10|1478.25|1473.25|1476.5|1474.5|1478.25|1474.5|1476.5|1473.25|0
1761549380000|2025-10-27 07:16:20|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1761549390000|2025-10-27 07:16:30|1476.5|1474.5|1478.25|1473.25|1478.25|1474.5|1476.5|1473.25|0
1761549400000|2025-10-27 07:16:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761549410000|2025-10-27 07:16:50|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1761549420000|2025-10-27 07:17:00|1476.5|1474.5|1477.5|1475.5|1478.25|1475.5|1476.25|1473.25|2
1761549450000|2025-10-27 07:17:30|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761549460000|2025-10-27 07:17:40|1479.25|1474.25|1478|1476|1479.25|1476|1478|1474.25|1
1761549490000|2025-10-27 07:18:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761549500000|2025-10-27 07:18:20|1478|1476|1478|1476|1478|1476|1478|1476|0
1761549510000|2025-10-27 07:18:30|1478.25|1476.25|1480.25|1475.25|1480.25|1476.25|1478.25|1475.25|1
1761549530000|2025-10-27 07:18:50|1479|1477|1480|1478|1480|1478|1479|1477|1
1761549540000|2025-10-27 07:19:00|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1761549550000|2025-10-27 07:19:10|1480.5|1478.5|1481|1479|1481|1479|1480.5|1478.5|0
1761549570000|2025-10-27 07:19:30|1481.25|1476.25|1479|1477|1481.25|1477.25|1479|1476.25|1
1761549580000|2025-10-27 07:19:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761549600000|2025-10-27 07:20:00|1479.25|1477.25|1477.25|1475.25|1479.25|1477.25|1477.25|1475.25|2
1761549610000|2025-10-27 07:20:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|6
1761549620000|2025-10-27 07:20:20|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|1
1761549630000|2025-10-27 07:20:30|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|2
1761549640000|2025-10-27 07:20:40|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|1
1761549650000|2025-10-27 07:20:50|1477.25|1472.25|1476|1474|1477.25|1474|1475.75|1472.25|0
1761549660000|2025-10-27 07:21:00|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|1
1761549680000|2025-10-27 07:21:20|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|3
1761549720000|2025-10-27 07:22:00|1476.25|1471.25|1474.75|1472.75|1476.25|1472.75|1474.75|1471.25|0
1761549730000|2025-10-27 07:22:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761549740000|2025-10-27 07:22:20|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|0
1761549750000|2025-10-27 07:22:30|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1761549760000|2025-10-27 07:22:40|1476|1474|1476.75|1474.75|1476.75|1474.75|1476|1474|1
1761549780000|2025-10-27 07:23:00|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|4
1761549810000|2025-10-27 07:23:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761549820000|2025-10-27 07:23:40|1477.25|1475.25|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|5
1761549830000|2025-10-27 07:23:50|1477|1475|1477.5|1475.5|1477.5|1475.5|1476.75|1474.75|0
1761549840000|2025-10-27 07:24:00|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1761549850000|2025-10-27 07:24:10|1477.5|1475.5|1478.25|1476.25|1478.25|1476.25|1477.5|1475.5|0
1761549860000|2025-10-27 07:24:20|1478.5|1476.5|1479.25|1477.25|1480.25|1477.5|1478.5|1475.25|0
1761549870000|2025-10-27 07:24:30|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761549900000|2025-10-27 07:25:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761549910000|2025-10-27 07:25:10|1479.25|1477.25|1478.25|1476.25|1479.25|1477.25|1478.25|1476.25|1
1761549920000|2025-10-27 07:25:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761549930000|2025-10-27 07:25:30|1478|1476|1478|1476|1478|1476|1478|1476|0
1761549940000|2025-10-27 07:25:40|1478.25|1476.25|1478.5|1476.5|1480.25|1476.5|1478.25|1475.25|0
1761549950000|2025-10-27 07:25:50|1478.25|1476.25|1479.75|1477.75|1479.75|1477.75|1478.25|1476.25|0
1761550000000|2025-10-27 07:26:40|1480|1478|1480|1478|1480|1478|1479.75|1477.75|0
1761550010000|2025-10-27 07:26:50|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761550020000|2025-10-27 07:27:00|1480|1478|1480.75|1478.75|1480.75|1478.75|1479.75|1477.75|0
1761550050000|2025-10-27 07:27:30|1483.5|1478.5|1484.75|1479.75|1484.75|1481|1483|1478.5|9
1761550060000|2025-10-27 07:27:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1761550070000|2025-10-27 07:27:50|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1481.75|1479.75|3
1761550080000|2025-10-27 07:28:00|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761550090000|2025-10-27 07:28:10|1482|1480|1481|1479|1482|1480|1480.75|1478.75|1
1761550100000|2025-10-27 07:28:20|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761550170000|2025-10-27 07:29:30|1481|1479|1481.75|1479.75|1481.75|1479.75|1481|1479|1
1761550180000|2025-10-27 07:29:40|1481.25|1479.25|1480.5|1478.5|1481.25|1479.25|1480.5|1478.5|2
1761550190000|2025-10-27 07:29:50|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761550200000|2025-10-27 07:30:00|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761550230000|2025-10-27 07:30:30|1481|1479|1482.75|1480.75|1482.75|1480.75|1481|1479|2
1761550260000|2025-10-27 07:31:00|1483|1481|1483.75|1481.75|1484.75|1481.75|1483|1479.75|1
1761550290000|2025-10-27 07:31:30|||||||||1
1761550300000|2025-10-27 07:31:40|1483.5|1481.5|1482.75|1480.75|1483.5|1481.5|1482.75|1480.75|1
1761550310000|2025-10-27 07:31:50|1482.5|1480.5|1481.75|1479.75|1482.5|1480.5|1481.5|1479.5|0
1761550320000|2025-10-27 07:32:00|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761550330000|2025-10-27 07:32:10|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1761550350000|2025-10-27 07:32:30|1482|1480|1483|1481|1483|1481|1482|1480|1
1761550360000|2025-10-27 07:32:40|1482.75|1480.75|1482|1480|1483|1481|1482|1480|0
1761550370000|2025-10-27 07:32:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761550380000|2025-10-27 07:33:00|1481.5|1479.5|1482.5|1480.5|1482.5|1480.5|1481.5|1479.5|1
1761550390000|2025-10-27 07:33:10|1483.5|1481.5|1482.5|1480.5|1483.5|1481.5|1482|1480|5
1761550400000|2025-10-27 07:33:20|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761550410000|2025-10-27 07:33:30|1482.5|1480.5|1480.5|1478.5|1482.5|1480.5|1480.5|1478.5|4
1761550420000|2025-10-27 07:33:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761550440000|2025-10-27 07:34:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761550450000|2025-10-27 07:34:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1761550460000|2025-10-27 07:34:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761550530000|2025-10-27 07:35:30|1480|1478|1480|1478|1481.25|1478.25|1480|1476.25|0
1761550540000|2025-10-27 07:35:40|1479|1477|1479|1477|1479|1477|1479|1477|1
1761550550000|2025-10-27 07:35:50|1480.25|1475.25|1478.25|1476.25|1480.25|1476.5|1478.25|1475.25|0
1761550560000|2025-10-27 07:36:00|1478|1476|1477|1475|1478|1476|1476.75|1474.75|1
1761550590000|2025-10-27 07:36:30|1476.75|1474.75|1478|1476|1478|1476|1476.75|1474.75|2
1761550610000|2025-10-27 07:36:50|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|0
1761550620000|2025-10-27 07:37:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|3
1761550630000|2025-10-27 07:37:10|1478|1476|1478|1476|1478|1476|1478|1476|0
1761550660000|2025-10-27 07:37:40|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761550680000|2025-10-27 07:38:00|1478|1476|1478|1476|1478|1476|1478|1476|0
1761550710000|2025-10-27 07:38:30|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761550720000|2025-10-27 07:38:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1761550730000|2025-10-27 07:38:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761550760000|2025-10-27 07:39:20|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761550790000|2025-10-27 07:39:50|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761550800000|2025-10-27 07:40:00|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761550830000|2025-10-27 07:40:30|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|3
1761550840000|2025-10-27 07:40:40|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761550900000|2025-10-27 07:41:40|1478.75|1476.75|1477.75|1475.75|1478.75|1476.75|1477.75|1475.75|1
1761550920000|2025-10-27 07:42:00|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1
1761550930000|2025-10-27 07:42:10|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|2
1761550940000|2025-10-27 07:42:20|1479.25|1474.25|1477.25|1475.25|1479.25|1475.75|1477.25|1474.25|0
1761550950000|2025-10-27 07:42:30|1479.25|1474.25|1477.25|1475.25|1479.25|1475.25|1477|1474.25|0
1761550960000|2025-10-27 07:42:40|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|0
1761550970000|2025-10-27 07:42:50|1477.25|1475.25|1478|1476|1478|1476|1477.25|1475.25|0
1761550980000|2025-10-27 07:43:00|||||||||1
1761550990000|2025-10-27 07:43:10|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1761551010000|2025-10-27 07:43:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761551020000|2025-10-27 07:43:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761551030000|2025-10-27 07:43:50|1478.5|1476.5|1479.5|1477.5|1479.5|1477.5|1478.5|1476.5|1
1761551040000|2025-10-27 07:44:00|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761551050000|2025-10-27 07:44:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761551070000|2025-10-27 07:44:30|1479|1477|1478.5|1476.5|1479|1477|1478.5|1476.5|0
1761551080000|2025-10-27 07:44:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761551090000|2025-10-27 07:44:50|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761551100000|2025-10-27 07:45:00|1479|1477|1478.5|1476.5|1479|1477|1478.5|1476.5|0
1761551120000|2025-10-27 07:45:20|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|1
1761551140000|2025-10-27 07:45:40|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761551150000|2025-10-27 07:45:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761551160000|2025-10-27 07:46:00|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761551170000|2025-10-27 07:46:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761551180000|2025-10-27 07:46:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761551210000|2025-10-27 07:46:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761551220000|2025-10-27 07:47:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|2
1761551240000|2025-10-27 07:47:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761551250000|2025-10-27 07:47:30|1476|1474|1477.25|1475.25|1477.25|1475.25|1475.75|1473.75|1
1761551270000|2025-10-27 07:47:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761551280000|2025-10-27 07:48:00|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761551290000|2025-10-27 07:48:10|1478.25|1476.25|1479|1477|1479|1477|1478.25|1476.25|0
1761551300000|2025-10-27 07:48:20|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1761551310000|2025-10-27 07:48:30|1478|1476|1477.25|1475.25|1478|1476|1477.25|1475.25|0
1761551330000|2025-10-27 07:48:50|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761551360000|2025-10-27 07:49:20|1477.75|1475.75|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1761551370000|2025-10-27 07:49:30|1477.5|1475.5|1479.25|1474.25|1479.25|1476|1477.5|1474.25|0
1761551380000|2025-10-27 07:49:40|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|0
1761551420000|2025-10-27 07:50:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761551480000|2025-10-27 07:51:20|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761551500000|2025-10-27 07:51:40|1476|1474|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|0
1761551510000|2025-10-27 07:51:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761551520000|2025-10-27 07:52:00|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1761551530000|2025-10-27 07:52:10|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761551560000|2025-10-27 07:52:40|1476.75|1474.75|1476|1474|1476.75|1474.75|1476|1474|1
1761551580000|2025-10-27 07:53:00|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|2
1761551590000|2025-10-27 07:53:10|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761551600000|2025-10-27 07:53:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761551610000|2025-10-27 07:53:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761551620000|2025-10-27 07:53:40|1478.5|1476.5|1479.25|1474.25|1479.25|1476.5|1478|1474.25|0
1761551630000|2025-10-27 07:53:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1761551640000|2025-10-27 07:54:00|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761551660000|2025-10-27 07:54:20|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|0
1761551680000|2025-10-27 07:54:40|1479.25|1474.25|1477.5|1475.5|1479.25|1475.5|1476.75|1474.25|0
1761551700000|2025-10-27 07:55:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761551710000|2025-10-27 07:55:10|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761551720000|2025-10-27 07:55:20|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761551750000|2025-10-27 07:55:50|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1761551760000|2025-10-27 07:56:00|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761551770000|2025-10-27 07:56:10|1477.5|1475.5|1477.75|1475.75|1478|1476|1477.5|1475.5|0
1761551780000|2025-10-27 07:56:20|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761551790000|2025-10-27 07:56:30|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|0
1761551810000|2025-10-27 07:56:50|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761551820000|2025-10-27 07:57:00|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761551830000|2025-10-27 07:57:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1
1761551840000|2025-10-27 07:57:20|1475.5|1473.5|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|2
1761551850000|2025-10-27 07:57:30|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761551860000|2025-10-27 07:57:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761551870000|2025-10-27 07:57:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761551900000|2025-10-27 07:58:20|1475.5|1473.5|1476.25|1474.25|1476.5|1474.5|1475.5|1473.5|2
1761551920000|2025-10-27 07:58:40|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761551930000|2025-10-27 07:58:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761551950000|2025-10-27 07:59:10|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761551970000|2025-10-27 07:59:30|1476|1474|1476.25|1474.25|1476.5|1474.5|1475.75|1473.75|0
1761551980000|2025-10-27 07:59:40|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761551990000|2025-10-27 07:59:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761552000000|2025-10-27 08:00:00|1475.5|1473.5|1474.5|1472.5|1475.5|1473.5|1473.75|1471.75|1
1761552010000|2025-10-27 08:00:10|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1761552020000|2025-10-27 08:00:20|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1761552030000|2025-10-27 08:00:30|1474.25|1472.25|1475|1473|1475|1473|1474.25|1472.25|0
1761552040000|2025-10-27 08:00:40|1474.75|1472.75|1474|1472|1474.75|1472.75|1474|1472|0
1761552050000|2025-10-27 08:00:50|1473.5|1471.5|1474|1472|1474|1472|1472.75|1470.75|10
1761552060000|2025-10-27 08:01:00|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761552070000|2025-10-27 08:01:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1761552080000|2025-10-27 08:01:20|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473|1471|1
1761552090000|2025-10-27 08:01:30|1473.25|1471.25|1473.5|1471.5|1473.75|1471.75|1473.25|1471.25|0
1761552100000|2025-10-27 08:01:40|1474.75|1469.75|1472.5|1470.5|1474.75|1470.5|1472.5|1469.75|0
1761552110000|2025-10-27 08:01:50|1472.75|1470.75|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1761552130000|2025-10-27 08:02:10|1472.25|1470.25|1470.75|1468.75|1472.25|1470.25|1470.75|1468.75|2
1761552140000|2025-10-27 08:02:20|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|3
1761552150000|2025-10-27 08:02:30|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1
1761552160000|2025-10-27 08:02:40|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761552170000|2025-10-27 08:02:50|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|1
1761552180000|2025-10-27 08:03:00|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761552190000|2025-10-27 08:03:10|1469.5|1467.5|1468|1466|1469.5|1467.5|1468|1466|2
1761552210000|2025-10-27 08:03:30|1468.25|1466.25|1468|1466|1468.25|1466.25|1467.75|1465.75|6
1761552220000|2025-10-27 08:03:40|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1761552230000|2025-10-27 08:03:50|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1761552240000|2025-10-27 08:04:00|1469.75|1464.75|1468.5|1466.5|1469.75|1466.75|1468.5|1464.75|0
1761552250000|2025-10-27 08:04:10|1468.25|1466.25|1468.75|1466.75|1469.75|1466.75|1468|1464.75|0
1761552260000|2025-10-27 08:04:20|1466.75|1464.75|1467|1465|1467.5|1465.5|1466.75|1464.75|3
1761552290000|2025-10-27 08:04:50|1466|1464|1466|1464|1466|1464|1466|1464|0
1761552300000|2025-10-27 08:05:00|1467.25|1462.25|1466|1464|1467.25|1464|1465|1462.25|0
1761552310000|2025-10-27 08:05:10|1467.25|1462.25|1464|1462|1467.25|1462.25|1464|1462|3
1761552320000|2025-10-27 08:05:20|1464.25|1462.25|1465|1463|1466.25|1463|1464.25|1461.25|0
1761552330000|2025-10-27 08:05:30|1466.25|1461.25|1465|1463|1466.75|1463.25|1464.5|1461.25|0
1761552350000|2025-10-27 08:05:50|1466.75|1461.75|1465.75|1463.75|1466.75|1463.75|1465.25|1461.75|1
1761552360000|2025-10-27 08:06:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1761552370000|2025-10-27 08:06:10|1466|1464|1465.75|1460.75|1466.75|1464|1462.5|1458.75|10
1761552380000|2025-10-27 08:06:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1761552390000|2025-10-27 08:06:30|1464.25|1462.25|1464.75|1462.75|1465|1463|1464.25|1462.25|1
1761552410000|2025-10-27 08:06:50|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1761552420000|2025-10-27 08:07:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761552430000|2025-10-27 08:07:10|1464.5|1462.5|1465.25|1463.25|1465.25|1463.25|1464.5|1462.5|0
1761552440000|2025-10-27 08:07:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761552450000|2025-10-27 08:07:30|1465.75|1463.75|1466.75|1464.75|1467|1465|1465.75|1463.75|3
1761552460000|2025-10-27 08:07:40|1466.5|1464.5|1468|1466|1469.25|1466|1466.5|1464.25|2
1761552470000|2025-10-27 08:07:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|1
1761552480000|2025-10-27 08:08:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|2
1761552490000|2025-10-27 08:08:10|1471.25|1466.25|1470|1468|1471.75|1468|1470|1466.25|0
1761552500000|2025-10-27 08:08:20|1471.75|1466.75|1470.5|1468.5|1471.75|1468.5|1470|1466.75|0
1761552510000|2025-10-27 08:08:30|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470|1468|4
1761552520000|2025-10-27 08:08:40|1470.5|1468.5|1468.75|1466.75|1470.75|1468.75|1468|1463|2
1761552530000|2025-10-27 08:08:50|1468.5|1466.5|1468.75|1466.75|1469.75|1466.75|1468.5|1464.75|0
1761552540000|2025-10-27 08:09:00|1469|1467|1469|1467|1469|1467|1469|1467|4
1761552560000|2025-10-27 08:09:20|1468.5|1466.5|1469.75|1464.75|1469.75|1466.5|1468.5|1464.5|0
1761552570000|2025-10-27 08:09:30|1468|1466|1469.25|1464.25|1469.25|1466|1467.5|1463.75|0
1761552590000|2025-10-27 08:09:50|1469.5|1464.5|1469.25|1464.25|1469.5|1464.5|1469.25|1464.25|0
1761552600000|2025-10-27 08:10:00|1467.5|1465.5|1469.25|1464.25|1469.25|1465.5|1467.5|1464.25|0
1761552610000|2025-10-27 08:10:10|1469.5|1464.5|1469.25|1464.25|1469.5|1465.5|1467.5|1464.25|0
1761552630000|2025-10-27 08:10:30|1469|1464|1467.75|1462.75|1469|1465|1467|1462.75|0
1761552640000|2025-10-27 08:10:40|1468|1463|1466|1464|1468|1464|1466|1462.25|0
1761552650000|2025-10-27 08:10:50|1467.25|1462.25|1466.75|1461.75|1467.25|1463.5|1465.5|1461.25|0
1761552660000|2025-10-27 08:11:00|1466.5|1461.5|1466.75|1461.75|1466.75|1461.75|1466.25|1461.25|0
1761552670000|2025-10-27 08:11:10|1465.5|1463.5|1467.5|1462.5|1467.5|1463.5|1465.5|1462.25|0
1761552680000|2025-10-27 08:11:20|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1761552710000|2025-10-27 08:11:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761552720000|2025-10-27 08:12:00|1466.75|1461.75|1466.25|1461.25|1466.75|1463|1465|1461.25|0
1761552730000|2025-10-27 08:12:10|1466.75|1461.75|1465.5|1463.5|1467|1463.5|1465.5|1461.75|0
1761552740000|2025-10-27 08:12:20|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1761552750000|2025-10-27 08:12:30|1467.25|1462.25|1467.25|1462.25|1467.75|1464|1466|1462.25|0
1761552760000|2025-10-27 08:12:40|1467.5|1462.5|1467.75|1462.75|1467.75|1464|1466|1462.25|0
1761552780000|2025-10-27 08:13:00|1467.5|1462.5|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1761552790000|2025-10-27 08:13:10|1466|1464|1466.5|1464.5|1467.75|1464.5|1466|1462.75|0
1761552800000|2025-10-27 08:13:20|1467.75|1462.75|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1761552810000|2025-10-27 08:13:30|1467.5|1462.5|1465.5|1463.5|1467.5|1463.5|1465.5|1462.25|0
1761552820000|2025-10-27 08:13:40|1467.25|1462.25|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1761552830000|2025-10-27 08:13:50|1465.5|1463.5|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1761552840000|2025-10-27 08:14:00|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1761552850000|2025-10-27 08:14:10|1466.25|1461.25|1464|1462|1466.25|1462.5|1464|1460.75|0
1761552880000|2025-10-27 08:14:40|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464|1462|0
1761552890000|2025-10-27 08:14:50|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1
1761552900000|2025-10-27 08:15:00|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1761552920000|2025-10-27 08:15:20|1466|1464|1469.25|1464.25|1469.5|1464.5|1466|1464|1
1761552930000|2025-10-27 08:15:30|1469.5|1464.5|1469|1464|1469.5|1464.5|1469|1464|0
1761552940000|2025-10-27 08:15:40|1469.25|1464.25|1469|1464|1469.25|1464.25|1469|1464|0
1761552950000|2025-10-27 08:15:50|1469.25|1464.25|1469.5|1464.5|1469.5|1464.5|1469.25|1464.25|0
1761552960000|2025-10-27 08:16:00|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1761552970000|2025-10-27 08:16:10|1467|1465|1467|1465|1467|1465|1467|1465|2
1761552980000|2025-10-27 08:16:20|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761552990000|2025-10-27 08:16:30|1469|1464|1469|1464|1469|1464|1469|1464|0
1761553000000|2025-10-27 08:16:40|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469|1464|0
1761553010000|2025-10-27 08:16:50|1469|1464|1468.75|1463.75|1469|1464|1468.75|1463.75|0
1761553030000|2025-10-27 08:17:10|1467.5|1465.5|1467.5|1465.5|1469.25|1465.5|1467.5|1464.25|0
1761553040000|2025-10-27 08:17:20|1469.25|1464.25|1467.5|1465.5|1469.25|1465.5|1467.25|1464.25|0
1761553050000|2025-10-27 08:17:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1761553060000|2025-10-27 08:17:40|1467|1462.25|1467.25|1462.25|1467.25|1463.5|1465.5|1461.75|1
1761553070000|2025-10-27 08:17:50|1467|1462|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1761553080000|2025-10-27 08:18:00|1467.25|1462.25|1466.5|1464.5|1467.5|1464.5|1466.25|1462.25|0
1761553090000|2025-10-27 08:18:10|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1761553100000|2025-10-27 08:18:20|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1761553130000|2025-10-27 08:18:50|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761553140000|2025-10-27 08:19:00|1467|1465|1467.5|1465.5|1468.75|1465.5|1467|1463.75|0
1761553150000|2025-10-27 08:19:10|1468.75|1463.75|1467.5|1465.5|1469.25|1465.5|1467.5|1463.75|0
1761553160000|2025-10-27 08:19:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1761553190000|2025-10-27 08:19:50|1466.25|1464.25|1466.5|1464.5|1468.25|1464.5|1466.25|1463.25|1
1761553240000|2025-10-27 08:20:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1761553250000|2025-10-27 08:20:50|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1761553260000|2025-10-27 08:21:00|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1761553270000|2025-10-27 08:21:10|1465.5|1463.5|1466.75|1461.75|1467.25|1463.5|1465.5|1461.75|0
1761553280000|2025-10-27 08:21:20|1465.5|1463.5|1464.25|1462.25|1467.25|1463.5|1464.25|1461.25|0
1761553290000|2025-10-27 08:21:30|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|1
1761553300000|2025-10-27 08:21:40|1466.25|1461.25|1466.25|1461.25|1466.25|1462.5|1464.5|1461.25|1
1761553310000|2025-10-27 08:21:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761553320000|2025-10-27 08:22:00|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1761553380000|2025-10-27 08:23:00|1463|1461|1464.75|1459.75|1464.75|1461.5|1463|1459.75|2
1761553390000|2025-10-27 08:23:10|1463.5|1461.5|1465.25|1460.25|1465.25|1461.5|1463.5|1459.75|0
1761553400000|2025-10-27 08:23:20|1464|1462|1465.75|1460.75|1465.75|1462.5|1464|1460.5|0
1761553410000|2025-10-27 08:23:30|1464.5|1462.5|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1761553420000|2025-10-27 08:23:40|1465.75|1460.75|1464.75|1459.75|1465.75|1461.5|1463.5|1459.75|0
1761553430000|2025-10-27 08:23:50|1463.5|1461.5|1464.75|1459.75|1464.75|1461.5|1463.5|1459.75|0
1761553450000|2025-10-27 08:24:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1761553490000|2025-10-27 08:24:50|1464.75|1459.75|1464.75|1459.75|1464.75|1461.5|1463.5|1459.75|1
1761553500000|2025-10-27 08:25:00|1463.5|1461.5|1465.75|1460.75|1465.75|1461.5|1463.5|1460.5|0
1761553510000|2025-10-27 08:25:10|1464.5|1462.5|1466.25|1461.25|1466.25|1462.5|1464.5|1461.25|0
1761553520000|2025-10-27 08:25:20|1464.5|1462.5|1465.5|1460.5|1465.75|1462.5|1464.5|1460.5|0
1761553570000|2025-10-27 08:26:10|1464.75|1459.75|1464.5|1459.5|1464.75|1459.75|1464.5|1459.5|3
1761553580000|2025-10-27 08:26:20|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1761553590000|2025-10-27 08:26:30|1463.5|1461.5|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1761553600000|2025-10-27 08:26:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761553620000|2025-10-27 08:27:00|1465.25|1460.25|1466.25|1461.25|1466.25|1461.25|1465.25|1460.25|1
1761553630000|2025-10-27 08:27:10|1465|1463|1466.25|1461.25|1466.25|1463|1465|1461.25|0
1761553640000|2025-10-27 08:27:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1761553650000|2025-10-27 08:27:30|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761553660000|2025-10-27 08:27:40|1465|1463|1466.25|1461.25|1466.75|1463|1465|1461.25|0
1761553670000|2025-10-27 08:27:50|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1761553690000|2025-10-27 08:28:10|1465.75|1460.75|1466.25|1461.25|1466.25|1463|1465|1460.75|0
1761553700000|2025-10-27 08:28:20|1465|1463|1465|1463|1466.25|1463|1465|1461.25|0
1761553710000|2025-10-27 08:28:30|1466.25|1461.25|1465|1463|1466.25|1463|1465|1461.25|0
1761553720000|2025-10-27 08:28:40|1466.25|1461.25|1466.25|1461.25|1466.25|1463|1465|1461.25|0
1761553730000|2025-10-27 08:28:50|1465|1463|1465|1463|1465|1463|1465|1463|0
1761553740000|2025-10-27 08:29:00|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1761553750000|2025-10-27 08:29:10|1464.5|1462.5|1466.25|1461.25|1466.25|1463|1464.5|1461.25|0
1761553770000|2025-10-27 08:29:30|1465|1463|1466.25|1461.25|1466.25|1463|1465|1461.25|0
1761553780000|2025-10-27 08:29:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1761553790000|2025-10-27 08:29:50|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1761553800000|2025-10-27 08:30:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1761553810000|2025-10-27 08:30:10|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1
1761553820000|2025-10-27 08:30:20|1466|1464|1467.5|1462.5|1467.5|1464|1466|1462.5|0
1761553840000|2025-10-27 08:30:40|1467.25|1462.25|1467.75|1462.75|1467.75|1463.25|1465.25|1462.25|1
1761553890000|2025-10-27 08:31:30|1468|1463|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1761553900000|2025-10-27 08:31:40|1467|1465|1468.75|1463.75|1468.75|1465|1467|1463.75|0
1761553910000|2025-10-27 08:31:50|1468.5|1463.5|1467.75|1462.75|1468.5|1463.5|1467.75|1462.75|1
1761553930000|2025-10-27 08:32:10|1468|1463|1468|1463|1468|1463|1468|1463|0
1761553940000|2025-10-27 08:32:20|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761553950000|2025-10-27 08:32:30|1468.5|1463.5|1467.25|1465.25|1468.75|1465.25|1467|1463.5|0
1761553960000|2025-10-27 08:32:40|1467|1465|1467|1465|1467.25|1465.25|1467|1465|1
1761553970000|2025-10-27 08:32:50|1467.25|1465.25|1467.25|1462.25|1469|1465.25|1466.5|1462.25|0
1761553990000|2025-10-27 08:33:10|1468|1463|1469|1464|1469|1464|1468|1463|1
1761554020000|2025-10-27 08:33:40|1468.75|1463.75|1468.5|1463.5|1468.75|1463.75|1468.5|1463.5|0
1761554030000|2025-10-27 08:33:50|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761554040000|2025-10-27 08:34:00|1467|1465|1468.5|1463.5|1468.75|1465|1467|1463.5|0
1761554050000|2025-10-27 08:34:10|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761554060000|2025-10-27 08:34:20|1468.5|1463.5|1468.75|1463.75|1468.75|1463.75|1468.5|1463.5|0
1761554080000|2025-10-27 08:34:40|1468.5|1463.5|1468.5|1463.5|1468.75|1463.75|1468.5|1463.5|0
1761554100000|2025-10-27 08:35:00|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761554120000|2025-10-27 08:35:20|1468.5|1463.5|1469|1464|1469|1464|1468.5|1463.5|0
1761554150000|2025-10-27 08:35:50|1468.75|1463.75|1468.5|1463.5|1468.75|1463.75|1468.5|1463.5|0
1761554160000|2025-10-27 08:36:00|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761554170000|2025-10-27 08:36:10|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|0
1761554190000|2025-10-27 08:36:30|1468.75|1463.75|1466.5|1464.5|1468.75|1464.75|1466.5|1463.5|0
1761554220000|2025-10-27 08:37:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761554230000|2025-10-27 08:37:10|1467.75|1462.75|1467.5|1462.5|1467.75|1462.75|1467.5|1462.5|0
1761554250000|2025-10-27 08:37:30|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761554260000|2025-10-27 08:37:40|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761554270000|2025-10-27 08:37:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761554280000|2025-10-27 08:38:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761554290000|2025-10-27 08:38:10|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761554300000|2025-10-27 08:38:20|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1761554350000|2025-10-27 08:39:10|1467.75|1462.75|1466.75|1464.75|1467.75|1464.75|1466.75|1462.75|0
1761554370000|2025-10-27 08:39:30|1469|1464|1469|1464|1469|1464|1469|1464|2
1761554380000|2025-10-27 08:39:40|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.5|1463.5|0
1761554420000|2025-10-27 08:40:20|1468.5|1463.5|1468.75|1463.75|1468.75|1463.75|1468.5|1463.5|0
1761554430000|2025-10-27 08:40:30|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468|1463|0
1761554460000|2025-10-27 08:41:00|1468|1463|1468|1463|1468|1463|1468|1463|0
1761554470000|2025-10-27 08:41:10|1468.25|1463.25|1468|1463|1468.25|1463.25|1468|1463|0
1761554490000|2025-10-27 08:41:30|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761554510000|2025-10-27 08:41:50|1467|1465|1468.25|1463.25|1468.25|1465|1467|1463.25|0
1761554560000|2025-10-27 08:42:40|1467|1465|1468.25|1463.25|1468.25|1465|1467|1463.25|0
1761554590000|2025-10-27 08:43:10|1467|1465|1468.25|1463.25|1468.25|1465|1467|1463.25|0
1761554600000|2025-10-27 08:43:20|1468|1463|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1761554610000|2025-10-27 08:43:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761554620000|2025-10-27 08:43:40|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1761554630000|2025-10-27 08:43:50|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761554650000|2025-10-27 08:44:10|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|0
1761554670000|2025-10-27 08:44:30|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761554690000|2025-10-27 08:44:50|1468|1463|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1761554700000|2025-10-27 08:45:00|1468|1463|1468|1463|1468.25|1463.25|1468|1463|0
1761554710000|2025-10-27 08:45:10|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761554720000|2025-10-27 08:45:20|1468|1463|1468.75|1463.75|1468.75|1465|1467|1463|0
1761554740000|2025-10-27 08:45:40|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|0
1761554750000|2025-10-27 08:45:50|1468.25|1463.25|1467.75|1462.75|1468.25|1463.25|1467.75|1462.75|0
1761554770000|2025-10-27 08:46:10|1468|1463|1468.75|1463.75|1468.75|1463.75|1468|1463|0
1761554820000|2025-10-27 08:47:00|1469|1464|1469|1464|1469|1464|1469|1464|0
1761554880000|2025-10-27 08:48:00|1468.75|1463.75|1469|1464|1469|1464|1468.75|1463.75|0
1761554890000|2025-10-27 08:48:10|1468.75|1463.75|1468.75|1463.75|1469|1464|1468.75|1463.75|0
1761554900000|2025-10-27 08:48:20|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|0
1761554910000|2025-10-27 08:48:30|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.5|1463.5|0
1761554920000|2025-10-27 08:48:40|1468.5|1463.5|1468.5|1463.5|1468.75|1463.75|1468.5|1463.5|0
1761554930000|2025-10-27 08:48:50|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1761554940000|2025-10-27 08:49:00|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|0
1761554950000|2025-10-27 08:49:10|1468.75|1463.75|1468.5|1463.5|1468.75|1463.75|1468.5|1463.5|0
1761554960000|2025-10-27 08:49:20|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1761554970000|2025-10-27 08:49:30|1466.5|1464.5|1466.5|1461.5|1467|1464.5|1466.5|1461.5|2
1761554980000|2025-10-27 08:49:40|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.25|0
1761555000000|2025-10-27 08:50:00|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1761555010000|2025-10-27 08:50:10|1465|1463|1465.75|1460.75|1466.25|1463|1465|1460.75|0
1761555020000|2025-10-27 08:50:20|1464.5|1462.5|1466.25|1461.25|1466.25|1462.5|1464.5|1461|0
1761555030000|2025-10-27 08:50:30|1466|1461|1466.25|1461.25|1466.25|1461.25|1466|1461|0
1761555130000|2025-10-27 08:52:10|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1761555140000|2025-10-27 08:52:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761555180000|2025-10-27 08:53:00|1465.75|1460.75|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|2
1761555190000|2025-10-27 08:53:10|1463.75|1458.75|1459.25|1457.25|1464.25|1459.25|1459|1457|7
1761555200000|2025-10-27 08:53:20|1461.75|1456.75|1462|1457|1462|1457|1461.75|1456.75|1
1761555210000|2025-10-27 08:53:30|1461.75|1456.75|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1761555220000|2025-10-27 08:53:40|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461|1456|0
1761555230000|2025-10-27 08:53:50|1461.5|1456.5|1461|1456|1461.5|1456.5|1461|1456|0
1761555240000|2025-10-27 08:54:00|1461.25|1456.25|1459.75|1454.75|1461.25|1456.25|1457.5|1454.75|15
1761555260000|2025-10-27 08:54:20|1460|1455|1459.75|1454.75|1460|1455|1459.75|1454.75|1
1761555270000|2025-10-27 08:54:30|1460|1455|1460.25|1455.25|1460.5|1456.5|1458.5|1455|6
1761555280000|2025-10-27 08:54:40|1459.75|1454.75|1457|1455|1459.75|1455|1457|1453.75|1
1761555290000|2025-10-27 08:54:50|1456.75|1452|1454.5|1452.5|1457|1452.5|1454.5|1451.75|2
1761555300000|2025-10-27 08:55:00|1454.25|1452.25|1454.75|1449.75|1454.75|1452.25|1454.25|1449.75|1
1761555310000|2025-10-27 08:55:10|1453|1448|1451.75|1446.75|1454.25|1449.25|1451.5|1446.5|17
1761555320000|2025-10-27 08:55:20|1452|1447|1452.5|1447.5|1452.5|1447.5|1451.5|1446.5|1
1761555330000|2025-10-27 08:55:30|1452.25|1447.25|1451.25|1446.25|1452.25|1447.25|1451.25|1446.25|3
1761555340000|2025-10-27 08:55:40|1451|1446|1449|1447|1451.25|1447|1449|1445.75|1
1761555350000|2025-10-27 08:55:50|1450.75|1445.75|1448.25|1443.25|1450.75|1447.5|1448.25|1443.25|3
1761555360000|2025-10-27 08:56:00|1447.5|1442.5|1448|1443|1448.25|1443.25|1447.5|1442.5|5
1761555370000|2025-10-27 08:56:10|1445.25|1440.25|1445.25|1440.25|1445.25|1441|1443|1440|10
1761555380000|2025-10-27 08:56:20|1445|1440|1444|1442|1445|1442|1444|1440|4
1761555390000|2025-10-27 08:56:30|1443.75|1441.75|1444.25|1439.25|1445|1442|1443.75|1439.25|3
1761555400000|2025-10-27 08:56:40|1444|1439|1444|1442|1444.75|1442.25|1443|1439|2
1761555410000|2025-10-27 08:56:50|1445.25|1440.25|1447.5|1442.5|1447.5|1442.5|1444|1440.25|3
1761555420000|2025-10-27 08:57:00|1447.75|1442.75|1445.75|1440.75|1447.75|1442.75|1445.75|1440.75|1
1761555430000|2025-10-27 08:57:10|1447.75|1442.75|1448|1443|1448.75|1445.5|1447.5|1442.75|6
1761555440000|2025-10-27 08:57:20|1448.25|1443.25|1449.5|1444.5|1449.75|1445|1447|1443|0
1761555450000|2025-10-27 08:57:30|1449|1444|1447.5|1445.5|1449.25|1445.5|1447.5|1443.75|0
1761555460000|2025-10-27 08:57:40|1448.75|1443.75|1450.25|1445.25|1450.25|1446|1447.5|1443.75|1
1761555470000|2025-10-27 08:57:50|1449.25|1444.25|1447.25|1442.25|1449.25|1446|1447|1442|1
1761555480000|2025-10-27 08:58:00|1447|1442|1446.75|1441.75|1447|1443|1445|1441|0
1761555490000|2025-10-27 08:58:10|1447|1442|1447|1442|1447|1444.75|1446.5|1441.5|1
1761555500000|2025-10-27 08:58:20|1446.75|1441.75|1447|1442|1447|1442|1446.75|1441.75|0
1761555510000|2025-10-27 08:58:30|1449|1444|1449.25|1444.25|1449.25|1444.25|1448.75|1443.75|1
1761555520000|2025-10-27 08:58:40|1449|1444|1448.75|1443.75|1449.75|1444.75|1448.75|1443.75|0
1761555530000|2025-10-27 08:58:50|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1761555540000|2025-10-27 08:59:00|1449|1444|1449|1444|1449|1444|1448.75|1443.75|0
1761555550000|2025-10-27 08:59:10|1449.75|1444.75|1449.25|1444.25|1449.75|1444.75|1449.25|1444.25|0
1761555560000|2025-10-27 08:59:20|1451|1446|1451|1446|1451|1446|1451|1446|2
1761555570000|2025-10-27 08:59:30|1454.5|1449.5|1452.5|1450.5|1454.5|1450.5|1452.5|1449.25|14
1761555580000|2025-10-27 08:59:40|1452|1450|1451|1449|1452|1450|1451|1449|1
1761555590000|2025-10-27 08:59:50|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1761555600000|2025-10-27 09:00:00|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1761555610000|2025-10-27 09:00:10|1452.75|1447.75|1453.75|1448.75|1454.25|1449.5|1451.5|1447.75|2
1761555620000|2025-10-27 09:00:20|1453.5|1448.5|1453.25|1448.25|1453.5|1448.5|1453.25|1448.25|0
1761555640000|2025-10-27 09:00:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1761555670000|2025-10-27 09:01:10|1450.5|1448.5|1451.75|1446.75|1451.75|1448.5|1450.5|1446.75|2
1761555680000|2025-10-27 09:01:20|1450.5|1448.5|1452.25|1447.25|1452.25|1449|1450.5|1447.25|2
1761555690000|2025-10-27 09:01:30|1451|1449|1450|1448|1452.25|1449|1450|1446.75|0
1761555700000|2025-10-27 09:01:40|1451.25|1446.25|1452.5|1447.5|1452.5|1449.5|1450|1446.25|2
1761555720000|2025-10-27 09:02:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761555730000|2025-10-27 09:02:10|1452|1450|1456.25|1451.25|1456.25|1452|1452|1450|1
1761555740000|2025-10-27 09:02:20|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|0
1761555750000|2025-10-27 09:02:30|1454.5|1452.5|1455.5|1450.5|1455.75|1452.5|1454.5|1450.5|0
1761555760000|2025-10-27 09:02:40|1454.5|1452.5|1456.75|1451.75|1456.75|1453.5|1454.5|1451.25|0
1761555770000|2025-10-27 09:02:50|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456|1451|0
1761555780000|2025-10-27 09:03:00|1455|1453|1455.75|1450.75|1456.25|1453|1454.5|1450.5|0
1761555790000|2025-10-27 09:03:10|1455.5|1450.5|1453.5|1451.5|1455.5|1451.5|1453.5|1449.75|0
1761555800000|2025-10-27 09:03:20|1455.25|1450.25|1455.25|1450.25|1455.5|1450.5|1455.25|1450.25|0
1761555820000|2025-10-27 09:03:40|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|0
1761555840000|2025-10-27 09:04:00|1455.75|1450.75|1456.75|1451.75|1456.75|1453|1455|1450.75|0
1761555850000|2025-10-27 09:04:10|1456.5|1451.5|1455.5|1453.5|1456.75|1453.5|1455|1451|0
1761555860000|2025-10-27 09:04:20|1456.75|1451.75|1456.75|1451.75|1456.75|1453.5|1455.5|1451.75|0
1761555870000|2025-10-27 09:04:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761555880000|2025-10-27 09:04:40|1456.75|1451.75|1455.5|1453.5|1456.75|1453.5|1455|1451.75|0
1761555890000|2025-10-27 09:04:50|1456.75|1451.75|1455.75|1453.75|1456.75|1453.75|1455.5|1451.75|0
1761555900000|2025-10-27 09:05:00|1455.5|1453.5|1458|1456|1459.25|1456|1455.5|1451.75|2
1761555910000|2025-10-27 09:05:10|1459.25|1454.25|1458|1456|1459.25|1456|1458|1454.25|0
1761555930000|2025-10-27 09:05:30|1459.25|1454.25|1458|1456|1459.25|1456|1458|1454.25|0
1761555940000|2025-10-27 09:05:40|1459.25|1454.25|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1761555950000|2025-10-27 09:05:50|1458.25|1453.25|1457.25|1452.25|1458.25|1455|1456|1452.25|0
1761555960000|2025-10-27 09:06:00|1456|1454|1457.25|1455.25|1458.75|1455.25|1456|1452.25|0
1761556000000|2025-10-27 09:06:40|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761556010000|2025-10-27 09:06:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1761556020000|2025-10-27 09:07:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761556030000|2025-10-27 09:07:10|1456|1454|1453.5|1451.5|1457.25|1454|1453.5|1451.5|2
1761556040000|2025-10-27 09:07:20|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1761556050000|2025-10-27 09:07:30|1454.75|1449.75|1454.75|1449.75|1454.75|1451.5|1453.5|1449.75|0
1761556060000|2025-10-27 09:07:40|1454.25|1449.25|1453.5|1451.5|1454.25|1451.5|1453.25|1449.25|0
1761556070000|2025-10-27 09:07:50|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1761556080000|2025-10-27 09:08:00|1453.75|1448.75|1453.5|1448.5|1453.75|1450.5|1452.5|1448|0
1761556090000|2025-10-27 09:08:10|1453.75|1448.75|1453.5|1448.5|1453.75|1448.75|1453.5|1448.5|0
1761556100000|2025-10-27 09:08:20|1453.75|1448.75|1453|1451|1453.75|1451|1452.5|1448.5|0
1761556110000|2025-10-27 09:08:30|1454.25|1449.25|1454.75|1449.75|1454.75|1451|1453|1449.25|0
1761556120000|2025-10-27 09:08:40|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1761556130000|2025-10-27 09:08:50|1453.75|1451.75|1454.75|1449.75|1454.75|1451.75|1453.5|1449.75|0
1761556140000|2025-10-27 09:09:00|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761556150000|2025-10-27 09:09:10|1453.5|1451.5|1454.75|1449.75|1454.75|1451.5|1453.5|1449.75|1
1761556160000|2025-10-27 09:09:20|1453|1451|1453.5|1448.5|1453.75|1451|1453|1448.5|0
1761556170000|2025-10-27 09:09:30|1453.25|1448.25|1453.5|1448.5|1453.5|1448.5|1453.25|1448.25|0
1761556180000|2025-10-27 09:09:40|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|0
1761556190000|2025-10-27 09:09:50|1452.75|1447.75|1451.75|1446.75|1452.75|1447.75|1451.75|1446.75|0
1761556200000|2025-10-27 09:10:00|1450.5|1448.5|1451.75|1446.75|1451.75|1448.5|1450.5|1446.75|1
1761556210000|2025-10-27 09:10:10|1451.5|1446.5|1451.75|1446.75|1451.75|1446.75|1451.25|1446.25|0
1761556230000|2025-10-27 09:10:30|1451.5|1446.5|1451.5|1446.5|1451.75|1446.75|1451.5|1446.5|0
1761556250000|2025-10-27 09:10:50|1450.5|1445.5|1450.5|1445.5|1450.5|1445.5|1450.5|1445.5|5
1761556270000|2025-10-27 09:11:10|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1761556280000|2025-10-27 09:11:20|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1761556290000|2025-10-27 09:11:30|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1761556300000|2025-10-27 09:11:40|1449.5|1447.5|1450.25|1445.25|1450.25|1447.5|1449|1445.25|0
1761556310000|2025-10-27 09:11:50|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1761556320000|2025-10-27 09:12:00|1449|1447|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1761556330000|2025-10-27 09:12:10|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1761556340000|2025-10-27 09:12:20|1449.5|1447.5|1451|1449|1452.25|1449|1449.5|1447.25|0
1761556350000|2025-10-27 09:12:30|1452.25|1447.25|1450|1448|1452.25|1448.5|1450|1447.25|0
1761556360000|2025-10-27 09:12:40|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.5|1445.75|0
1761556370000|2025-10-27 09:12:50|1451.25|1446.25|1450.75|1445.75|1451.25|1447.5|1449.5|1445.75|0
1761556380000|2025-10-27 09:13:00|1449.5|1447.5|1451.75|1446.75|1451.75|1448|1449.5|1446.25|0
1761556390000|2025-10-27 09:13:10|1452|1447|1451.5|1449.5|1452|1449.5|1451|1447|0
1761556410000|2025-10-27 09:13:30|1452|1450|1452|1450|1453.25|1450|1452|1448.25|0
1761556420000|2025-10-27 09:13:40|1453.25|1448.25|1453.25|1448.25|1453.25|1450|1452|1448.25|0
1761556430000|2025-10-27 09:13:50|1451.5|1449.5|1451|1449|1452.75|1449.5|1451|1447.75|0
1761556440000|2025-10-27 09:14:00|1452.75|1447.75|1451.5|1449.5|1453.75|1450|1451.5|1447.75|0
1761556450000|2025-10-27 09:14:10|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452|1447|0
1761556460000|2025-10-27 09:14:20|1451.5|1449.5|1452.25|1450.25|1452.25|1450.25|1451.5|1449.5|0
1761556470000|2025-10-27 09:14:30|1452|1450|1452.5|1450.5|1452.5|1450.5|1452|1450|0
1761556480000|2025-10-27 09:14:40|1453.75|1448.75|1452.25|1450.25|1453.75|1450.5|1452|1448.75|0
1761556490000|2025-10-27 09:14:50|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761556500000|2025-10-27 09:15:00|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761556510000|2025-10-27 09:15:10|1452.5|1450.5|1452.75|1447.75|1453.25|1450.5|1452|1447.75|0
1761556520000|2025-10-27 09:15:20|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|0
1761556530000|2025-10-27 09:15:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761556540000|2025-10-27 09:15:40|1452.75|1447.75|1451|1449|1452.75|1449|1451|1447.75|0
1761556550000|2025-10-27 09:15:50|1451.25|1449.25|1450.5|1448.5|1451.25|1449.25|1450.5|1448.5|0
1761556560000|2025-10-27 09:16:00|1450.75|1448.75|1451.5|1449.5|1451.5|1449.5|1450.5|1448.5|0
1761556570000|2025-10-27 09:16:10|1453.25|1448.25|1452.5|1450.5|1453.25|1450.5|1452.25|1448.25|0
1761556580000|2025-10-27 09:16:20|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761556590000|2025-10-27 09:16:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761556600000|2025-10-27 09:16:40|1452.25|1450.25|1453|1451|1454.75|1451|1452.25|1449.75|0
1761556610000|2025-10-27 09:16:50|1452.75|1450.75|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|0
1761556620000|2025-10-27 09:17:00|1453.75|1448.75|1451.75|1449.75|1453.75|1450|1451.75|1448.75|0
1761556630000|2025-10-27 09:17:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1761556640000|2025-10-27 09:17:20|1450.5|1448.5|1451.25|1449.25|1452.75|1449.5|1450.5|1447.25|0
1761556650000|2025-10-27 09:17:30|1451.5|1449.5|1453.75|1451.75|1454.25|1451.75|1451.5|1449.25|0
1761556660000|2025-10-27 09:17:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1452.5|1450.5|0
1761556670000|2025-10-27 09:17:50|1453|1451|1453.25|1451.25|1453.5|1451.5|1453|1451|0
1761556680000|2025-10-27 09:18:00|1453|1451|1453.25|1451.25|1453.25|1451.25|1452|1450|0
1761556690000|2025-10-27 09:18:10|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1761556700000|2025-10-27 09:18:20|1452.5|1450.5|1453.5|1451.5|1454.25|1451.5|1451.75|1449.25|1
1761556710000|2025-10-27 09:18:30|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1761556720000|2025-10-27 09:18:40|1453|1451|1453|1451|1453|1451|1453|1451|0
1761556730000|2025-10-27 09:18:50|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|1
1761556740000|2025-10-27 09:19:00|1451|1449|1450.5|1448.5|1451.75|1449|1450|1446.75|1
1761556750000|2025-10-27 09:19:10|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|0
1761556760000|2025-10-27 09:19:20|1450.5|1448.5|1451.5|1449.5|1451.5|1449.5|1450.5|1448.5|1
1761556770000|2025-10-27 09:19:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761556780000|2025-10-27 09:19:40|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1761556790000|2025-10-27 09:19:50|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761556800000|2025-10-27 09:20:00|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761556810000|2025-10-27 09:20:10|1452|1450|1452.5|1450.5|1452.5|1450.5|1451.5|1449.5|0
1761556820000|2025-10-27 09:20:20|1454.25|1449.25|1452.5|1450.5|1454.25|1450.5|1452.5|1449.25|0
1761556840000|2025-10-27 09:20:40|1453.75|1448.75|1452|1450|1453.75|1450|1451.75|1448.75|0
1761556850000|2025-10-27 09:20:50|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761556860000|2025-10-27 09:21:00|1454.25|1449.25|1454.25|1449.25|1454.25|1450.5|1452.5|1449.25|0
1761556870000|2025-10-27 09:21:10|1453|1451|1454.25|1449.25|1454.75|1451.5|1452.5|1449.25|0
1761556880000|2025-10-27 09:21:20|1452.5|1450.5|1452.5|1450.5|1454.25|1451.25|1452.25|1449.25|0
1761556890000|2025-10-27 09:21:30|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761556910000|2025-10-27 09:21:50|1454.25|1449.25|1454.25|1452.25|1454.25|1452.25|1453.25|1449.25|0
1761556930000|2025-10-27 09:22:10|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1761556940000|2025-10-27 09:22:20|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761556960000|2025-10-27 09:22:40|1455.25|1450.25|1454|1452|1455.25|1452|1454|1450.25|0
1761556970000|2025-10-27 09:22:50|1455.25|1450.25|1453.5|1451.5|1455.25|1451.5|1453|1449.75|0
1761556980000|2025-10-27 09:23:00|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453|1449.25|0
1761557020000|2025-10-27 09:23:40|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1761557030000|2025-10-27 09:23:50|1453.5|1451.5|1454.75|1449.75|1454.75|1451.5|1453.5|1449.75|0
1761557040000|2025-10-27 09:24:00|1453|1451|1453|1451|1453|1451|1453|1451|0
1761557060000|2025-10-27 09:24:20|1453.25|1451.25|1454|1452|1454|1452|1453.25|1451.25|0
1761557070000|2025-10-27 09:24:30|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761557100000|2025-10-27 09:25:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761557120000|2025-10-27 09:25:20|1454.25|1452.25|1453.5|1451.5|1454.25|1452.25|1453.5|1451.5|0
1761557150000|2025-10-27 09:25:50|1454.75|1449.75|1453.25|1451.25|1454.75|1451.25|1453|1449.75|0
1761557160000|2025-10-27 09:26:00|1453|1451|1453|1451|1453|1451|1453|1451|0
1761557180000|2025-10-27 09:26:20|1454.75|1449.75|1452.5|1450.5|1454.75|1451.5|1452.5|1449.25|0
1761557190000|2025-10-27 09:26:30|1454.25|1449.25|1453|1451|1454.25|1451|1453|1449.25|0
1761557200000|2025-10-27 09:26:40|1454.25|1449.25|1452.5|1450.5|1454.25|1450.5|1452.5|1449.25|0
1761557220000|2025-10-27 09:27:00|1452.25|1450.25|1454.25|1449.25|1454.25|1450.25|1452|1448.75|0
1761557230000|2025-10-27 09:27:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761557240000|2025-10-27 09:27:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761557250000|2025-10-27 09:27:30|1452.25|1450.25|1453.25|1451.25|1454.25|1451.25|1452.25|1449.25|0
1761557260000|2025-10-27 09:27:40|1453.5|1451.5|1453|1451|1454.75|1451.5|1452.75|1449.75|0
1761557270000|2025-10-27 09:27:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1761557280000|2025-10-27 09:28:00|1453.25|1451.25|1453|1451|1454.25|1451.25|1452.75|1449.25|0
1761557290000|2025-10-27 09:28:10|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|0
1761557300000|2025-10-27 09:28:20|1453|1451|1453|1451|1454.25|1451|1452.5|1449.25|0
1761557310000|2025-10-27 09:28:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761557320000|2025-10-27 09:28:40|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761557340000|2025-10-27 09:29:00|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761557360000|2025-10-27 09:29:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761557370000|2025-10-27 09:29:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761557380000|2025-10-27 09:29:40|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1452.5|1450.5|2
1761557390000|2025-10-27 09:29:50|1453|1451|1453.25|1451.25|1453.5|1451.5|1453|1451|0
1761557400000|2025-10-27 09:30:00|1453.5|1451.5|1453|1451|1453.5|1451.5|1452.5|1450.5|1
1761557410000|2025-10-27 09:30:10|||||||||3
1761557420000|2025-10-27 09:30:20|1453.25|1451.25|1459.5|1457.5|1460|1458|1453.25|1451.25|2
1761557430000|2025-10-27 09:30:30|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761557440000|2025-10-27 09:30:40|1460.75|1455.75|1458.75|1456.75|1460.75|1456.75|1458.5|1455.75|0
1761557450000|2025-10-27 09:30:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1761557480000|2025-10-27 09:31:20|1458|1456|1458|1456|1458|1456|1458|1456|0
1761557500000|2025-10-27 09:31:40|1457.75|1455.75|1458.75|1456.75|1458.75|1456.75|1457.75|1455.75|2
1761557520000|2025-10-27 09:32:00|1458|1456|1457|1455|1458.75|1456|1457|1453.75|2
1761557540000|2025-10-27 09:32:20|1456.75|1454.75|1456|1454|1456.75|1454.75|1456|1454|0
1761557550000|2025-10-27 09:32:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|1
1761557560000|2025-10-27 09:32:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761557570000|2025-10-27 09:32:50|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761557580000|2025-10-27 09:33:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761557590000|2025-10-27 09:33:10|1456|1454|1456|1454|1456|1454|1456|1454|2
1761557610000|2025-10-27 09:33:30|1457.25|1452.25|1455.5|1453.5|1457.25|1453.5|1455.5|1452.25|0
1761557620000|2025-10-27 09:33:40|1455.75|1453.75|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1761557630000|2025-10-27 09:33:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761557660000|2025-10-27 09:34:20|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.25|0
1761557680000|2025-10-27 09:34:40|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761557690000|2025-10-27 09:34:50|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1761557700000|2025-10-27 09:35:00|1455|1453|1455|1453|1455|1453|1455|1453|0
1761557710000|2025-10-27 09:35:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761557720000|2025-10-27 09:35:20|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|2
1761557730000|2025-10-27 09:35:30|1456.5|1454.5|1457.75|1455.75|1457.75|1455.75|1456.5|1454.5|2
1761557750000|2025-10-27 09:35:50|||||||||1
1761557760000|2025-10-27 09:36:00|1458|1456|1458|1456|1458|1456|1458|1456|0
1761557770000|2025-10-27 09:36:10|1458.25|1456.25|1457.75|1455.75|1458.75|1456.75|1457.75|1455.75|3
1761557780000|2025-10-27 09:36:20|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1761557790000|2025-10-27 09:36:30|1457.75|1455.75|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1761557800000|2025-10-27 09:36:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|2
1761557810000|2025-10-27 09:36:50|1461.75|1459.75|1461.5|1459.5|1462|1460|1461|1459|1
1761557820000|2025-10-27 09:37:00|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1761557830000|2025-10-27 09:37:10|1461|1459|1462.75|1457.75|1462.75|1459.75|1461|1457.75|0
1761557850000|2025-10-27 09:37:30|1461|1459|1460.5|1458.5|1461.75|1459|1460.5|1456.75|0
1761557860000|2025-10-27 09:37:40|1460.25|1458.25|1460.25|1455.25|1460.25|1458.25|1459|1455.25|1
1761557870000|2025-10-27 09:37:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1761557880000|2025-10-27 09:38:00|1459.25|1457.25|1461.25|1456.25|1461.25|1457.25|1459.25|1456.25|0
1761557890000|2025-10-27 09:38:10|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459|1456.25|0
1761557900000|2025-10-27 09:38:20|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1761557910000|2025-10-27 09:38:30|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1761557920000|2025-10-27 09:38:40|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1761557930000|2025-10-27 09:38:50|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1761557940000|2025-10-27 09:39:00|1461|1456|1460.75|1455.75|1461.25|1456.25|1460.75|1455.75|0
1761557970000|2025-10-27 09:39:30|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461|1456|0
1761557980000|2025-10-27 09:39:40|1461|1456|1461|1456|1461|1456|1461|1456|0
1761557990000|2025-10-27 09:39:50|1461.25|1456.25|1461|1456|1461.25|1456.25|1461|1456|0
1761558000000|2025-10-27 09:40:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1761558020000|2025-10-27 09:40:20|1461|1456|1460.75|1455.75|1461|1456|1460.5|1455.5|0
1761558040000|2025-10-27 09:40:40|1460.5|1455.5|1460.5|1455.5|1460.75|1455.75|1460.5|1455.5|0
1761558050000|2025-10-27 09:40:50|1460.75|1455.75|1459.75|1454.75|1460.75|1455.75|1459.75|1454.75|0
1761558060000|2025-10-27 09:41:00|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1761558070000|2025-10-27 09:41:10|1459|1454|1459|1454|1459|1454|1459|1454|0
1761558100000|2025-10-27 09:41:40|1459.25|1454.25|1459.5|1454.5|1460.25|1455.25|1459.25|1454.25|0
1761558110000|2025-10-27 09:41:50|1459.75|1454.75|1459.5|1454.5|1459.75|1454.75|1459.5|1454.5|0
1761558120000|2025-10-27 09:42:00|1459.75|1454.75|1459.75|1454.75|1459.75|1456.5|1458.5|1454.5|0
1761558130000|2025-10-27 09:42:10|1458.5|1456.5|1458.5|1456.5|1459.75|1456.75|1458.5|1454.75|0
1761558190000|2025-10-27 09:43:10|1459.75|1454.75|1460|1455|1460|1456.5|1457.75|1454.75|1
1761558200000|2025-10-27 09:43:20|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460|1455|0
1761558210000|2025-10-27 09:43:30|1460|1455|1460|1455|1460|1455|1459.75|1454.75|0
1761558220000|2025-10-27 09:43:40|1460.25|1455.25|1460|1455|1460.5|1455.5|1460|1455|0
1761558230000|2025-10-27 09:43:50|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460|1455|0
1761558240000|2025-10-27 09:44:00|1460.25|1455.25|1460|1455|1460.25|1455.25|1460|1455|0
1761558250000|2025-10-27 09:44:10|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1761558260000|2025-10-27 09:44:20|1460.5|1455.5|1460|1455|1460.5|1455.5|1460|1455|0
1761558270000|2025-10-27 09:44:30|1460.25|1455.25|1460.5|1455.5|1460.75|1455.75|1460.25|1455.25|0
1761558280000|2025-10-27 09:44:40|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1761558300000|2025-10-27 09:45:00|1459.5|1457.5|1460|1455|1460.5|1457.5|1459.5|1455|0
1761558310000|2025-10-27 09:45:10|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460.25|1455.25|0
1761558320000|2025-10-27 09:45:20|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1761558330000|2025-10-27 09:45:30|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1761558350000|2025-10-27 09:45:50|1460|1458|1460|1458|1460|1458|1460|1458|1
1761558370000|2025-10-27 09:46:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761558380000|2025-10-27 09:46:20|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761558400000|2025-10-27 09:46:40|1460|1458|1460|1458|1461.25|1458|1460|1456.25|0
1761558410000|2025-10-27 09:46:50|1459|1457|1459.5|1457.5|1459.5|1457.5|1459|1457|3
1761558420000|2025-10-27 09:47:00|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1761558430000|2025-10-27 09:47:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1761558440000|2025-10-27 09:47:20|1460.75|1455.75|1459.5|1457.5|1460.75|1457.5|1459.5|1455.75|0
1761558450000|2025-10-27 09:47:30|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1761558460000|2025-10-27 09:47:40|1459.5|1457.5|1460.75|1455.75|1460.75|1457.5|1459|1455.75|0
1761558470000|2025-10-27 09:47:50|1459.5|1457.5|1459|1457|1460.75|1457.5|1459|1455.75|0
1761558480000|2025-10-27 09:48:00|1460.75|1455.75|1459.5|1457.5|1460.75|1457.5|1459.5|1455.75|0
1761558490000|2025-10-27 09:48:10|1460.75|1455.75|1461.25|1456.25|1461.25|1457.5|1459.5|1455.75|0
1761558500000|2025-10-27 09:48:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1761558510000|2025-10-27 09:48:30|1461.25|1456.25|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1761558520000|2025-10-27 09:48:40|1459.5|1457.5|1459|1457|1460.75|1457.5|1459|1455.25|0
1761558530000|2025-10-27 09:48:50|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1761558540000|2025-10-27 09:49:00|1459|1457|1460.75|1455.75|1460.75|1457.5|1459|1455.75|0
1761558550000|2025-10-27 09:49:10|1459.5|1457.5|1460.75|1455.75|1460.75|1457.5|1459|1455.25|0
1761558560000|2025-10-27 09:49:20|1459|1457|1460.75|1455.75|1460.75|1457|1459|1455.75|0
1761558570000|2025-10-27 09:49:30|1459|1457|1459.75|1454.75|1459.75|1457|1459|1454.75|2
1761558580000|2025-10-27 09:49:40|1458.5|1456.5|1459.75|1454.75|1459.75|1456.5|1458.5|1454.75|0
1761558600000|2025-10-27 09:50:00|1458.5|1456.5|1459.75|1454.75|1459.75|1456.5|1458.5|1454.75|0
1761558610000|2025-10-27 09:50:10|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|0
1761558620000|2025-10-27 09:50:20|1460.25|1455.25|1459|1457|1460.25|1457|1459|1455.25|0
1761558630000|2025-10-27 09:50:30|1460.25|1455.25|1459.75|1454.75|1460.25|1455.25|1459.75|1454.75|0
1761558640000|2025-10-27 09:50:40|1458.5|1456.5|1459.25|1454.25|1459.75|1456.5|1458.5|1454.25|0
1761558650000|2025-10-27 09:50:50|1457.5|1455.5|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1761558660000|2025-10-27 09:51:00|1457|1455|1457|1455|1458.25|1455|1457|1453.25|0
1761558670000|2025-10-27 09:51:10|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761558680000|2025-10-27 09:51:20|||||||||1
1761558770000|2025-10-27 09:52:50|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1761558780000|2025-10-27 09:53:00|1457|1455|1457|1455|1458.25|1455|1457|1453.25|0
1761558790000|2025-10-27 09:53:10|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1761558860000|2025-10-27 09:54:20|1457|1455|1456.25|1454.25|1457|1455|1456.25|1454.25|1
1761558870000|2025-10-27 09:54:30|1456.75|1451.75|1456.25|1451.25|1456.75|1451.75|1456.25|1451.25|2
1761558930000|2025-10-27 09:55:30|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.75|0
1761558940000|2025-10-27 09:55:40|1456.25|1451.25|1455|1453|1456.25|1453|1455|1451.25|0
1761558960000|2025-10-27 09:56:00|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|0
1761559030000|2025-10-27 09:57:10|1454|1452|1455.25|1450.25|1455.25|1452|1453.5|1450.25|1
1761559070000|2025-10-27 09:57:50|1454|1452|1456.25|1451.25|1456.25|1452|1454|1451|0
1761559100000|2025-10-27 09:58:20|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|0
1761559120000|2025-10-27 09:58:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1761559130000|2025-10-27 09:58:50|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.75|0
1761559170000|2025-10-27 09:59:30|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|0
1761559240000|2025-10-27 10:00:40|1456|1451|1453.5|1451.5|1456|1451.5|1453.5|1450.25|0
1761559250000|2025-10-27 10:00:50|1453.25|1451.25|1454|1452|1454.75|1452|1453.25|1449.75|0
1761559260000|2025-10-27 10:01:00|1456|1451|1456|1451|1456.25|1451.25|1456|1451|0
1761559290000|2025-10-27 10:01:30|1456.25|1451.25|1455|1453|1456.25|1453|1455|1451.25|0
1761559300000|2025-10-27 10:01:40|1456.75|1451.75|1456.25|1451.25|1456.75|1452.5|1454.5|1451.25|0
1761559310000|2025-10-27 10:01:50|1456|1451|1456.25|1451.25|1456.25|1451.25|1456|1451|0
1761559330000|2025-10-27 10:02:10|1455|1453|1456.25|1451.25|1456.25|1453|1455|1451.25|0
1761559340000|2025-10-27 10:02:20|1455|1453|1456.75|1451.75|1456.75|1453|1455|1451.75|0
1761559350000|2025-10-27 10:02:30|1455|1453|1455.75|1450.75|1456.25|1453|1455|1450.75|0
1761559410000|2025-10-27 10:03:30|1456|1451|1456|1451|1456|1451|1455.75|1450.75|0
1761559450000|2025-10-27 10:04:10|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|1455.5|1450.5|0
1761559480000|2025-10-27 10:04:40|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|0
1761559490000|2025-10-27 10:04:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761559500000|2025-10-27 10:05:00|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1
1761559510000|2025-10-27 10:05:10|1455.5|1453.5|1455|1453|1456.75|1453.5|1455|1451.75|0
1761559530000|2025-10-27 10:05:30|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.75|0
1761559540000|2025-10-27 10:05:40|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.75|0
1761559560000|2025-10-27 10:06:00|1456.75|1451.75|1457.25|1452.25|1457.25|1454|1455.5|1451.75|0
1761559570000|2025-10-27 10:06:10|1455.5|1453.5|1457.25|1452.25|1457.25|1453.5|1455.5|1452.25|0
1761559580000|2025-10-27 10:06:20|1455.5|1453.5|1457.25|1452.25|1457.25|1453.5|1455.5|1452.25|0
1761559590000|2025-10-27 10:06:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761559600000|2025-10-27 10:06:40|1454.75|1452.75|1455|1453|1456.75|1453|1454.75|1451.75|2
1761559610000|2025-10-27 10:06:50|1456.75|1451.75|1456.75|1451.75|1456.75|1453|1455|1451.75|0
1761559620000|2025-10-27 10:07:00|1455|1453|1456.75|1451.75|1456.75|1453|1455|1451.75|0
1761559660000|2025-10-27 10:07:40|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761559670000|2025-10-27 10:07:50|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1761559730000|2025-10-27 10:08:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761559740000|2025-10-27 10:09:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1761559750000|2025-10-27 10:09:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761559760000|2025-10-27 10:09:20|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761559770000|2025-10-27 10:09:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761559780000|2025-10-27 10:09:40|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761559790000|2025-10-27 10:09:50|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1
1761559800000|2025-10-27 10:10:00|1456|1454|1456|1454|1456|1454|1456|1454|2
1761559810000|2025-10-27 10:10:10|1456.25|1454.25|1458.25|1456.25|1458.75|1456.75|1456.25|1454.25|5
1761559840000|2025-10-27 10:10:40|1458|1456|1458|1456|1458|1456|1458|1456|1
1761559850000|2025-10-27 10:10:50|1457.25|1455.25|1458|1456|1459.25|1456|1457.25|1454.25|1
1761559870000|2025-10-27 10:11:10|1458.25|1456.25|1457.25|1455.25|1458.25|1456.25|1457.25|1455.25|0
1761559890000|2025-10-27 10:11:30|1457|1455|1456.25|1454.25|1457|1455|1456.25|1454.25|2
1761559900000|2025-10-27 10:11:40|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761559990000|2025-10-27 10:13:10|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761560000000|2025-10-27 10:13:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1761560010000|2025-10-27 10:13:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761560020000|2025-10-27 10:13:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761560030000|2025-10-27 10:13:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1761560040000|2025-10-27 10:14:00|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1761560050000|2025-10-27 10:14:10|1457.5|1455.5|1456.25|1454.25|1457.5|1455.5|1456.25|1454.25|1
1761560060000|2025-10-27 10:14:20|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1761560090000|2025-10-27 10:14:50|1458.75|1453.75|1457.75|1455.75|1458.75|1455.75|1457.75|1453.75|0
1761560100000|2025-10-27 10:15:00|1458|1456|1458|1456|1458|1456|1458|1456|1
1761560110000|2025-10-27 10:15:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1761560120000|2025-10-27 10:15:20|1457.25|1455.25|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|0
1761560130000|2025-10-27 10:15:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761560170000|2025-10-27 10:16:10|1457|1455|1457|1455|1457|1455|1456.75|1454.75|0
1761560180000|2025-10-27 10:16:20|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761560200000|2025-10-27 10:16:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761560220000|2025-10-27 10:17:00|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761560230000|2025-10-27 10:17:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761560240000|2025-10-27 10:17:20|1456|1454|1456|1454|1456.25|1454.25|1456|1454|0
1761560250000|2025-10-27 10:17:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761560290000|2025-10-27 10:18:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|4
1761560310000|2025-10-27 10:18:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|3
1761560320000|2025-10-27 10:18:40|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761560360000|2025-10-27 10:19:20|||||||||6
1761560380000|2025-10-27 10:19:40|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761560390000|2025-10-27 10:19:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1761560400000|2025-10-27 10:20:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761560430000|2025-10-27 10:20:30|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761560450000|2025-10-27 10:20:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1761560460000|2025-10-27 10:21:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761560470000|2025-10-27 10:21:10|1457|1455|1457|1455|1457|1455|1457|1455|0
1761560480000|2025-10-27 10:21:20|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|0
1761560490000|2025-10-27 10:21:30|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.75|1454.75|1
1761560530000|2025-10-27 10:22:10|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|3
1761560560000|2025-10-27 10:22:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1
1761560570000|2025-10-27 10:22:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761560600000|2025-10-27 10:23:20|1456.5|1454.5|1456.75|1454.75|1457|1455|1456.5|1454.5|0
1761560630000|2025-10-27 10:23:50|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761560660000|2025-10-27 10:24:20|1456|1454|1456|1454|1456|1454|1456|1454|1
1761560670000|2025-10-27 10:24:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|1
1761560690000|2025-10-27 10:24:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1761560720000|2025-10-27 10:25:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1
1761560730000|2025-10-27 10:25:30|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|2
1761560740000|2025-10-27 10:25:40|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1761560750000|2025-10-27 10:25:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761560760000|2025-10-27 10:26:00|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|0
1761560770000|2025-10-27 10:26:10|1456|1454|1456|1454|1456|1454|1456|1454|0
1761560810000|2025-10-27 10:26:50|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1761560830000|2025-10-27 10:27:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761560850000|2025-10-27 10:27:30|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|0
1761560860000|2025-10-27 10:27:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761560870000|2025-10-27 10:27:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761560880000|2025-10-27 10:28:00|1457|1455|1456.75|1454.75|1457|1455|1456.5|1454.5|0
1761560890000|2025-10-27 10:28:10|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761560900000|2025-10-27 10:28:20|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761560920000|2025-10-27 10:28:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761560940000|2025-10-27 10:29:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761560950000|2025-10-27 10:29:10|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761560970000|2025-10-27 10:29:30|1455.5|1453.5|1456.25|1454.25|1456.25|1454.25|1455.5|1453.5|2
1761560980000|2025-10-27 10:29:40|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|1
1761561000000|2025-10-27 10:30:00|||||||||2
1761561010000|2025-10-27 10:30:10|1456|1454|1456|1454|1456|1454|1456|1454|0
1761561020000|2025-10-27 10:30:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761561030000|2025-10-27 10:30:30|1455.5|1453.5|1455|1453|1455.5|1453.5|1454.75|1452.75|0
1761561060000|2025-10-27 10:31:00|1454.75|1452.75|1452.75|1450.75|1454.75|1452.75|1452.75|1450.75|1
1761561070000|2025-10-27 10:31:10|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761561080000|2025-10-27 10:31:20|1453|1451|1453|1451|1453|1451|1452.75|1450.75|0
1761561090000|2025-10-27 10:31:30|1453.25|1451.25|1455|1453|1455|1453|1453.25|1451.25|0
1761561110000|2025-10-27 10:31:50|1454.75|1452.75|1453.75|1451.75|1454.75|1452.75|1453.75|1451.75|0
1761561120000|2025-10-27 10:32:00|1453|1451|1454.25|1452.25|1454.25|1452.25|1453|1451|1
1761561130000|2025-10-27 10:32:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761561140000|2025-10-27 10:32:20|1454.75|1452.75|1454.25|1452.25|1455|1453|1454.25|1452.25|0
1761561150000|2025-10-27 10:32:30|1454|1452|1453.25|1451.25|1454|1452|1453.25|1451.25|0
1761561160000|2025-10-27 10:32:40|1453|1451|1453.25|1451.25|1453.5|1451.5|1453|1451|0
1761561170000|2025-10-27 10:32:50|1453|1451|1453|1451|1453|1451|1453|1451|0
1761561180000|2025-10-27 10:33:00|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|4
1761561190000|2025-10-27 10:33:10|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761561200000|2025-10-27 10:33:20|1453.5|1451.5|1453|1451|1453.5|1451.5|1452.75|1450.75|2
1761561210000|2025-10-27 10:33:30|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1761561240000|2025-10-27 10:34:00|1453.75|1451.75|1454.75|1452.75|1455|1453|1453.75|1451.75|3
1761561250000|2025-10-27 10:34:10|1454.25|1452.25|1454|1452|1454.25|1452.25|1453.75|1451.75|1
1761561260000|2025-10-27 10:34:20|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761561270000|2025-10-27 10:34:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761561290000|2025-10-27 10:34:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761561300000|2025-10-27 10:35:00|1454.5|1452.5|1455.25|1453.25|1455.75|1453.75|1454.25|1452.25|0
1761561310000|2025-10-27 10:35:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1761561330000|2025-10-27 10:35:30|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|0
1761561340000|2025-10-27 10:35:40|1456|1454|1456|1454|1456.25|1454.25|1456|1454|0
1761561350000|2025-10-27 10:35:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761561360000|2025-10-27 10:36:00|1456.25|1454.25|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1761561370000|2025-10-27 10:36:10|1457|1455|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|0
1761561380000|2025-10-27 10:36:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1761561390000|2025-10-27 10:36:30|1456|1454|1456|1454|1456|1454|1456|1454|0
1761561400000|2025-10-27 10:36:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761561410000|2025-10-27 10:36:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1761561420000|2025-10-27 10:37:00|1456.5|1454.5|1457.25|1455.25|1457.5|1455.5|1456.5|1454.5|0
1761561440000|2025-10-27 10:37:20|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761561450000|2025-10-27 10:37:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761561460000|2025-10-27 10:37:40|1457|1455|1459.25|1457.25|1459.5|1457.5|1457|1455|2
1761561470000|2025-10-27 10:37:50|1459.5|1457.5|1460|1458|1460|1458|1459.25|1457.25|1
1761561480000|2025-10-27 10:38:00|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1
1761561490000|2025-10-27 10:38:10|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1761561500000|2025-10-27 10:38:20|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761561520000|2025-10-27 10:38:40|1458.25|1456.25|1458|1456|1458.25|1456.25|1457.75|1455.75|0
1761561530000|2025-10-27 10:38:50|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761561540000|2025-10-27 10:39:00|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761561600000|2025-10-27 10:40:00|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761561610000|2025-10-27 10:40:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761561620000|2025-10-27 10:40:20|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761561630000|2025-10-27 10:40:30|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457|1455|0
1761561640000|2025-10-27 10:40:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761561650000|2025-10-27 10:40:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761561660000|2025-10-27 10:41:00|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761561670000|2025-10-27 10:41:10|1457.75|1455.75|1458|1456|1458.25|1456.25|1457.75|1455.75|0
1761561680000|2025-10-27 10:41:20|1457.75|1455.75|1456.25|1454.25|1457.75|1455.75|1456.25|1454.25|0
1761561690000|2025-10-27 10:41:30|1456.5|1454.5|1456.75|1454.75|1457.5|1455.5|1456.5|1454.5|1
1761561700000|2025-10-27 10:41:40|1456.5|1454.5|1455.75|1453.75|1456.5|1454.5|1455.75|1453.75|0
1761561720000|2025-10-27 10:42:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761561730000|2025-10-27 10:42:10|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|1
1761561740000|2025-10-27 10:42:20|1454.75|1452.75|1455|1453|1455|1453|1454.25|1452.25|0
1761561760000|2025-10-27 10:42:40|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1761561770000|2025-10-27 10:42:50|1454.75|1452.75|1454.25|1452.25|1454.75|1452.75|1454.25|1452.25|0
1761561780000|2025-10-27 10:43:00|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761561790000|2025-10-27 10:43:10|1454|1452|1454|1452|1454|1452|1454|1452|0
1761561800000|2025-10-27 10:43:20|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761561820000|2025-10-27 10:43:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761561830000|2025-10-27 10:43:50|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761561840000|2025-10-27 10:44:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761561850000|2025-10-27 10:44:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761561860000|2025-10-27 10:44:20|1454.25|1452.25|1454.75|1452.75|1454.75|1452.75|1454.25|1452.25|0
1761561870000|2025-10-27 10:44:30|1455|1453|1455|1453|1456.25|1453.25|1455|1451.25|0
1761561900000|2025-10-27 10:45:00|1455.25|1453.25|1456.25|1454.25|1456.25|1454.25|1455.25|1453.25|0
1761561980000|2025-10-27 10:46:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761561990000|2025-10-27 10:46:30|1456.5|1454.5|1455.75|1453.75|1456.5|1454.5|1455.75|1453.75|1
1761562000000|2025-10-27 10:46:40|1456|1454|1456|1454|1456|1454|1456|1454|0
1761562030000|2025-10-27 10:47:10|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|0
1761562040000|2025-10-27 10:47:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761562070000|2025-10-27 10:47:50|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1761562080000|2025-10-27 10:48:00|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1761562090000|2025-10-27 10:48:10|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761562130000|2025-10-27 10:48:50|1455|1453|1455.75|1453.75|1455.75|1453.75|1455|1453|0
1761562140000|2025-10-27 10:49:00|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1761562150000|2025-10-27 10:49:10|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761562160000|2025-10-27 10:49:20|1455|1453|1455|1453|1455|1453|1455|1453|0
1761562180000|2025-10-27 10:49:40|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1761562190000|2025-10-27 10:49:50|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1761562200000|2025-10-27 10:50:00|1455|1453|1454.25|1452.25|1455|1453|1453.75|1451.75|0
1761562220000|2025-10-27 10:50:20|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761562240000|2025-10-27 10:50:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761562250000|2025-10-27 10:50:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761562280000|2025-10-27 10:51:20|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1761562290000|2025-10-27 10:51:30|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|0
1761562300000|2025-10-27 10:51:40|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761562320000|2025-10-27 10:52:00|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|0
1761562330000|2025-10-27 10:52:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761562350000|2025-10-27 10:52:30|1454|1452|1454|1452|1454|1452|1453.75|1451.75|0
1761562370000|2025-10-27 10:52:50|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761562390000|2025-10-27 10:53:10|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761562410000|2025-10-27 10:53:30|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761562420000|2025-10-27 10:53:40|1454|1452|1454|1452|1454|1452|1454|1452|0
1761562430000|2025-10-27 10:53:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761562440000|2025-10-27 10:54:00|1454|1452|1454|1452|1454|1452|1454|1452|0
1761562450000|2025-10-27 10:54:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761562460000|2025-10-27 10:54:20|1454|1452|1454.25|1452.25|1454.5|1452.5|1454|1452|0
1761562480000|2025-10-27 10:54:40|1454.5|1452.5|1454.25|1452.25|1454.75|1452.75|1454.25|1452.25|0
1761562490000|2025-10-27 10:54:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761562500000|2025-10-27 10:55:00|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761562510000|2025-10-27 10:55:10|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|1
1761562520000|2025-10-27 10:55:20|1453.75|1451.75|1454|1452|1454.25|1452.25|1453.75|1451.75|0
1761562540000|2025-10-27 10:55:40|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761562580000|2025-10-27 10:56:20|1454|1452|1454|1452|1454|1452|1454|1452|0
1761562600000|2025-10-27 10:56:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761562610000|2025-10-27 10:56:50|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1761562620000|2025-10-27 10:57:00|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|1
1761562630000|2025-10-27 10:57:10|1453.75|1451.75|1454.5|1452.5|1454.5|1452.5|1453.5|1451.5|0
1761562640000|2025-10-27 10:57:20|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761562650000|2025-10-27 10:57:30|||||||||2
1761562660000|2025-10-27 10:57:40|1454|1452|1454|1452|1454|1452|1454|1452|0
1761562670000|2025-10-27 10:57:50|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|1
1761562680000|2025-10-27 10:58:00|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1761562690000|2025-10-27 10:58:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761562700000|2025-10-27 10:58:20|||||||||2
1761562710000|2025-10-27 10:58:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|18
1761562730000|2025-10-27 10:58:50|1452|1450|1452|1450|1452|1450|1452|1450|0
1761562740000|2025-10-27 10:59:00|1451|1449|1452|1450|1452|1450|1451|1449|3
1761562750000|2025-10-27 10:59:10|||||||||2
1761562760000|2025-10-27 10:59:20|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761562780000|2025-10-27 10:59:40|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451|1449|0
1761562790000|2025-10-27 10:59:50|||||||||2
1761562800000|2025-10-27 11:00:00|1451|1449|1451|1449|1451|1449|1449.75|1447.75|1
1761562810000|2025-10-27 11:00:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|3
1761562820000|2025-10-27 11:00:20|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1761562830000|2025-10-27 11:00:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1761562840000|2025-10-27 11:00:40|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|2
1761562850000|2025-10-27 11:00:50|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|0
1761562860000|2025-10-27 11:01:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761562870000|2025-10-27 11:01:10|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|3
1761562900000|2025-10-27 11:01:40|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761562920000|2025-10-27 11:02:00|1450.25|1448.25|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|2
1761562930000|2025-10-27 11:02:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1761562940000|2025-10-27 11:02:20|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|1
1761562950000|2025-10-27 11:02:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761562960000|2025-10-27 11:02:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761562970000|2025-10-27 11:02:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|5
1761562980000|2025-10-27 11:03:00|1450|1448|1450|1448|1450|1448|1450|1448|4
1761562990000|2025-10-27 11:03:10|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|2
1761563000000|2025-10-27 11:03:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|6
1761563010000|2025-10-27 11:03:30|1450|1448|1450|1448|1450|1448|1450|1448|1
1761563030000|2025-10-27 11:03:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1761563040000|2025-10-27 11:04:00|1449.75|1447.75|1449.75|1447.75|1450.5|1448.5|1449|1447|5
1761563050000|2025-10-27 11:04:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1
1761563060000|2025-10-27 11:04:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761563070000|2025-10-27 11:04:30|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761563080000|2025-10-27 11:04:40|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761563090000|2025-10-27 11:04:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761563100000|2025-10-27 11:05:00|||||||||2
1761563110000|2025-10-27 11:05:10|1449|1447|1450.25|1448.25|1450.25|1448.25|1449|1447|1
1761563120000|2025-10-27 11:05:20|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1761563140000|2025-10-27 11:05:40|1450.25|1448.25|1449.25|1447.25|1450.25|1448.25|1449.25|1447.25|2
1761563150000|2025-10-27 11:05:50|1449.5|1447.5|1450.25|1448.25|1450.25|1448.25|1449.5|1447.5|0
1761563160000|2025-10-27 11:06:00|1450|1448|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1761563170000|2025-10-27 11:06:10|1450|1448|1448.75|1446.75|1450|1448|1448.75|1446.75|1
1761563180000|2025-10-27 11:06:20|1449|1447|1450|1448|1450|1448|1449|1447|0
1761563190000|2025-10-27 11:06:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1761563200000|2025-10-27 11:06:40|1450|1448|1449.5|1447.5|1450|1448|1449.25|1447.25|0
1761563210000|2025-10-27 11:06:50|1449.75|1447.75|1449.5|1447.5|1450.25|1448.25|1449.5|1447.5|0
1761563220000|2025-10-27 11:07:00|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1761563230000|2025-10-27 11:07:10|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761563240000|2025-10-27 11:07:20|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|0
1761563270000|2025-10-27 11:07:50|1447.5|1445.5|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1761563280000|2025-10-27 11:08:00|1444.75|1442.75|1443.75|1441.75|1444.75|1442.75|1443.25|1441.25|6
1761563290000|2025-10-27 11:08:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443|1441|3
1761563300000|2025-10-27 11:08:20|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|4
1761563310000|2025-10-27 11:08:30|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761563320000|2025-10-27 11:08:40|1443|1441|1443.75|1441.75|1443.75|1441.75|1443|1441|6
1761563330000|2025-10-27 11:08:50|1444.5|1442.5|1445.5|1443.5|1445.5|1443.5|1444.5|1442.5|1
1761563340000|2025-10-27 11:09:00|1445.25|1443.25|1446|1444|1446|1444|1445.25|1443.25|0
1761563350000|2025-10-27 11:09:10|1445.75|1443.75|1447.25|1445.25|1447.25|1445.25|1445.75|1443.75|1
1761563360000|2025-10-27 11:09:20|1447.5|1445.5|1446.75|1444.75|1448.25|1446.25|1446.75|1444.75|1
1761563370000|2025-10-27 11:09:30|1447.25|1445.25|1448.75|1446.75|1448.75|1446.75|1447.25|1445.25|1
1761563380000|2025-10-27 11:09:40|1449|1447|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|3
1761563390000|2025-10-27 11:09:50|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1761563400000|2025-10-27 11:10:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761563410000|2025-10-27 11:10:10|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|0
1761563420000|2025-10-27 11:10:20|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761563430000|2025-10-27 11:10:30|1448|1446|1445.75|1443.75|1448|1446|1445.75|1443.75|0
1761563440000|2025-10-27 11:10:40|1446|1444|1445|1443|1446|1444|1445|1443|1
1761563450000|2025-10-27 11:10:50|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|0
1761563460000|2025-10-27 11:11:00|1445|1443|1442.75|1440.75|1445|1443|1442.75|1440.75|3
1761563470000|2025-10-27 11:11:10|1443|1441|1441.25|1439.25|1443.5|1441.5|1440.25|1438.25|2
1761563480000|2025-10-27 11:11:20|1440.75|1438.75|1441.25|1439.25|1441.5|1439.5|1440.25|1438.25|2
1761563490000|2025-10-27 11:11:30|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761563500000|2025-10-27 11:11:40|1442|1440|1442.75|1440.75|1443|1441|1442|1440|0
1761563510000|2025-10-27 11:11:50|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1761563520000|2025-10-27 11:12:00|1443.25|1441.25|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1761563530000|2025-10-27 11:12:10|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761563540000|2025-10-27 11:12:20|1443|1441|1443|1441|1443.25|1441.25|1442.75|1440.75|0
1761563550000|2025-10-27 11:12:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1761563560000|2025-10-27 11:12:40|1443.5|1441.5|1444.75|1442.75|1444.75|1442.75|1443.5|1441.5|3
1761563570000|2025-10-27 11:12:50|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|0
1761563580000|2025-10-27 11:13:00|1446|1444|1445.25|1443.25|1446|1444|1445.25|1443.25|0
1761563590000|2025-10-27 11:13:10|1445|1443|1447.25|1445.25|1447.5|1445.5|1445|1443|1
1761563610000|2025-10-27 11:13:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761563620000|2025-10-27 11:13:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761563630000|2025-10-27 11:13:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|2
1761563640000|2025-10-27 11:14:00|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|1
1761563650000|2025-10-27 11:14:10|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1447.5|1445.5|0
1761563660000|2025-10-27 11:14:20|1448|1446|1447.25|1445.25|1448.25|1446.25|1447.25|1445.25|0
1761563670000|2025-10-27 11:14:30|1447|1445|1447.75|1445.75|1447.75|1445.75|1447|1445|1
1761563690000|2025-10-27 11:14:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761563700000|2025-10-27 11:15:00|1448|1446|1448|1446|1448|1446|1447.75|1445.75|1
1761563710000|2025-10-27 11:15:10|1448.25|1446.25|1448.75|1446.75|1449|1447|1448.25|1446.25|1
1761563720000|2025-10-27 11:15:20|1449|1447|1447.75|1445.75|1449|1447|1447.75|1445.75|0
1761563730000|2025-10-27 11:15:30|1448|1446|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|0
1761563750000|2025-10-27 11:15:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1761563760000|2025-10-27 11:16:00|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448|1446|0
1761563770000|2025-10-27 11:16:10|1448.5|1446.5|1449.75|1447.75|1449.75|1447.75|1448.5|1446.5|3
1761563780000|2025-10-27 11:16:20|1450|1448|1450|1448|1450|1448|1450|1448|0
1761563790000|2025-10-27 11:16:30|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1761563800000|2025-10-27 11:16:40|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|1
1761563810000|2025-10-27 11:16:50|1449|1447|1447.75|1445.75|1449.25|1447.25|1447.75|1445.75|1
1761563820000|2025-10-27 11:17:00|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761563830000|2025-10-27 11:17:10|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1761563860000|2025-10-27 11:17:40|1446|1444|1446.75|1444.75|1446.75|1444.75|1446|1444|8
1761563870000|2025-10-27 11:17:50|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761563880000|2025-10-27 11:18:00|1446|1444|1445.75|1443.75|1446|1444|1445.25|1443.25|0
1761563890000|2025-10-27 11:18:10|1445.5|1443.5|1444.25|1442.25|1445.5|1443.5|1444.25|1442.25|0
1761563900000|2025-10-27 11:18:20|1444|1442|1445.25|1443.25|1445.75|1443.75|1444|1442|0
1761563910000|2025-10-27 11:18:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761563920000|2025-10-27 11:18:40|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761563930000|2025-10-27 11:18:50|1446|1444|1448.25|1446.25|1448.25|1446.25|1446|1444|10
1761563940000|2025-10-27 11:19:00|1448.5|1446.5|1448.5|1446.5|1449|1447|1448.25|1446.25|1
1761563950000|2025-10-27 11:19:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761563960000|2025-10-27 11:19:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1761563970000|2025-10-27 11:19:30|1448.5|1446.5|1449.25|1447.25|1449.25|1447.25|1448.5|1446.5|1
1761563980000|2025-10-27 11:19:40|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761563990000|2025-10-27 11:19:50|1449|1447|1449|1447|1449.5|1447.5|1449|1447|0
1761564000000|2025-10-27 11:20:00|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761564010000|2025-10-27 11:20:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761564020000|2025-10-27 11:20:20|1448.25|1446.25|1447.5|1445.5|1448.5|1446.5|1447.5|1445.5|0
1761564030000|2025-10-27 11:20:30|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1761564040000|2025-10-27 11:20:40|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761564050000|2025-10-27 11:20:50|1447.75|1445.75|1446.25|1444.25|1447.75|1445.75|1446.25|1444.25|1
1761564060000|2025-10-27 11:21:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761564070000|2025-10-27 11:21:10|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|1
1761564080000|2025-10-27 11:21:20|1446.5|1444.5|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761564090000|2025-10-27 11:21:30|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761564100000|2025-10-27 11:21:40|1447|1445|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1761564110000|2025-10-27 11:21:50|1446.75|1444.75|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|0
1761564120000|2025-10-27 11:22:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761564130000|2025-10-27 11:22:10|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761564140000|2025-10-27 11:22:20|1448|1446|1448|1446|1448|1446|1448|1446|0
1761564150000|2025-10-27 11:22:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761564160000|2025-10-27 11:22:40|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|0
1761564170000|2025-10-27 11:22:50|1447.75|1445.75|1447.25|1445.25|1448.25|1446.25|1447.25|1445.25|0
1761564180000|2025-10-27 11:23:00|1447|1445|1446|1444|1447.25|1445.25|1446|1444|1
1761564190000|2025-10-27 11:23:10|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1761564200000|2025-10-27 11:23:20|1446.5|1444.5|1446.25|1444.25|1447|1445|1446.25|1444.25|0
1761564210000|2025-10-27 11:23:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761564220000|2025-10-27 11:23:40|1446.75|1444.75|1447|1445|1447|1445|1446.5|1444.5|0
1761564230000|2025-10-27 11:23:50|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.25|1444.25|1
1761564240000|2025-10-27 11:24:00|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1761564260000|2025-10-27 11:24:20|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1761564290000|2025-10-27 11:24:50|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1761564300000|2025-10-27 11:25:00|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|0
1761564310000|2025-10-27 11:25:10|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761564320000|2025-10-27 11:25:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|1
1761564330000|2025-10-27 11:25:30|1446.5|1444.5|1447.25|1445.25|1447.25|1445.25|1446.5|1444.5|1
1761564340000|2025-10-27 11:25:40|1447.5|1445.5|1447|1445|1447.5|1445.5|1446.75|1444.75|0
1761564350000|2025-10-27 11:25:50|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|1
1761564360000|2025-10-27 11:26:00|1447.75|1445.75|1447|1445|1447.75|1445.75|1447|1445|0
1761564370000|2025-10-27 11:26:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761564380000|2025-10-27 11:26:20|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761564390000|2025-10-27 11:26:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761564400000|2025-10-27 11:26:40|1447|1445|1446.25|1444.25|1447|1445|1446|1444|0
1761564410000|2025-10-27 11:26:50|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1761564420000|2025-10-27 11:27:00|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761564440000|2025-10-27 11:27:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761564450000|2025-10-27 11:27:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1
1761564460000|2025-10-27 11:27:40|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761564470000|2025-10-27 11:27:50|1445.25|1443.25|1445|1443|1445.25|1443.25|1444.25|1442.25|0
1761564480000|2025-10-27 11:28:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761564490000|2025-10-27 11:28:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761564510000|2025-10-27 11:28:30|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761564520000|2025-10-27 11:28:40|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761564550000|2025-10-27 11:29:10|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|4
1761564560000|2025-10-27 11:29:20|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761564570000|2025-10-27 11:29:30|1446.75|1444.75|1447|1445|1447|1445|1446.5|1444.5|0
1761564590000|2025-10-27 11:29:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761564600000|2025-10-27 11:30:00|1445.75|1443.75|1446.25|1444.25|1447|1445|1445.75|1443.75|4
1761564610000|2025-10-27 11:30:10|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761564620000|2025-10-27 11:30:20|1447|1445|1447.75|1445.75|1447.75|1445.75|1447|1445|0
1761564630000|2025-10-27 11:30:30|1447.5|1445.5|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1761564640000|2025-10-27 11:30:40|1447|1445|1447|1445|1447|1445|1447|1445|1
1761564660000|2025-10-27 11:31:00|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761564670000|2025-10-27 11:31:10|1445.5|1443.5|1446.25|1444.25|1446.25|1444.25|1445.5|1443.5|0
1761564690000|2025-10-27 11:31:30|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761564700000|2025-10-27 11:31:40|1446|1444|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1761564720000|2025-10-27 11:32:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761564730000|2025-10-27 11:32:10|1446.25|1444.25|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|7
1761564740000|2025-10-27 11:32:20|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|3
1761564750000|2025-10-27 11:32:30|1446|1444|1447.25|1445.25|1447.25|1445.25|1445.75|1443.75|4
1761564760000|2025-10-27 11:32:40|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761564780000|2025-10-27 11:33:00|1447.5|1445.5|1447.25|1445.25|1447.75|1445.75|1446.5|1444.5|1
1761564790000|2025-10-27 11:33:10|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761564810000|2025-10-27 11:33:30|1447|1445|1446.5|1444.5|1447.25|1445.25|1446.5|1444.5|0
1761564820000|2025-10-27 11:33:40|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|4
1761564830000|2025-10-27 11:33:50|1447|1445|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|0
1761564840000|2025-10-27 11:34:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1446.5|1444.5|0
1761564850000|2025-10-27 11:34:10|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761564860000|2025-10-27 11:34:20|1447|1445|1448.25|1446.25|1449|1447|1447|1445|2
1761564870000|2025-10-27 11:34:30|1448.5|1446.5|1447.25|1445.25|1448.5|1446.5|1447.25|1445.25|0
1761564880000|2025-10-27 11:34:40|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761564890000|2025-10-27 11:34:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761564900000|2025-10-27 11:35:00|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761564910000|2025-10-27 11:35:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761564920000|2025-10-27 11:35:20|1448|1446|1449|1447|1449|1447|1447.75|1445.75|1
1761564930000|2025-10-27 11:35:30|1448.75|1446.75|1447.75|1445.75|1449|1447|1447.75|1445.75|0
1761564940000|2025-10-27 11:35:40|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761564960000|2025-10-27 11:36:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1446.5|1444.5|0
1761564970000|2025-10-27 11:36:10|1447.5|1445.5|1446|1444|1447.5|1445.5|1446|1444|0
1761564980000|2025-10-27 11:36:20|1445.75|1443.75|1446.25|1444.25|1446.5|1444.5|1445.5|1443.5|3
1761564990000|2025-10-27 11:36:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761565000000|2025-10-27 11:36:40|1447|1445|1447|1445|1447.25|1445.25|1447|1445|1
1761565010000|2025-10-27 11:36:50|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761565020000|2025-10-27 11:37:00|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|2
1761565030000|2025-10-27 11:37:10|1446.75|1444.75|1445.75|1443.75|1446.75|1444.75|1445.25|1443.25|3
1761565050000|2025-10-27 11:37:30|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|0
1761565060000|2025-10-27 11:37:40|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1761565070000|2025-10-27 11:37:50|1446.75|1444.75|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|1
1761565080000|2025-10-27 11:38:00|1446.5|1444.5|1445.25|1443.25|1446.5|1444.5|1445.25|1443.25|0
1761565090000|2025-10-27 11:38:10|1445|1443|1446|1444|1446|1444|1445|1443|2
1761565100000|2025-10-27 11:38:20|1445.75|1443.75|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1761565110000|2025-10-27 11:38:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761565120000|2025-10-27 11:38:40|1445.5|1443.5|1446|1444|1446|1444|1445.25|1443.25|0
1761565130000|2025-10-27 11:38:50|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|0
1761565140000|2025-10-27 11:39:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761565150000|2025-10-27 11:39:10|1445.75|1443.75|1447|1445|1447.25|1445.25|1445.75|1443.75|1
1761565160000|2025-10-27 11:39:20|1446.75|1444.75|1445|1443|1446.75|1444.75|1445|1443|2
1761565170000|2025-10-27 11:39:30|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761565180000|2025-10-27 11:39:40|1444.25|1442.25|1444.75|1442.75|1445|1443|1444.25|1442.25|0
1761565190000|2025-10-27 11:39:50|1444.5|1442.5|1444.75|1442.75|1445.25|1443.25|1444.5|1442.5|0
1761565200000|2025-10-27 11:40:00|1444.5|1442.5|1445.75|1443.75|1445.75|1443.75|1444.5|1442.5|0
1761565210000|2025-10-27 11:40:10|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1761565220000|2025-10-27 11:40:20|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|0
1761565230000|2025-10-27 11:40:30|1447.25|1445.25|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1761565240000|2025-10-27 11:40:40|1447.5|1445.5|1447|1445|1447.75|1445.75|1447|1445|0
1761565250000|2025-10-27 11:40:50|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447|1445|0
1761565260000|2025-10-27 11:41:00|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|0
1761565270000|2025-10-27 11:41:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761565280000|2025-10-27 11:41:20|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|1
1761565290000|2025-10-27 11:41:30|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761565310000|2025-10-27 11:41:50|1448|1446|1449.5|1447.5|1449.5|1447.5|1448|1446|0
1761565320000|2025-10-27 11:42:00|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.5|1446.5|1
1761565330000|2025-10-27 11:42:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1761565340000|2025-10-27 11:42:20|1449.75|1447.75|1449|1447|1449.75|1447.75|1448.75|1446.75|1
1761565350000|2025-10-27 11:42:30|1448.75|1446.75|1449|1447|1449.25|1447.25|1448.75|1446.75|0
1761565360000|2025-10-27 11:42:40|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1761565370000|2025-10-27 11:42:50|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761565380000|2025-10-27 11:43:00|1448.75|1446.75|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|0
1761565390000|2025-10-27 11:43:10|1448.5|1446.5|1448.75|1446.75|1449|1447|1448.5|1446.5|0
1761565400000|2025-10-27 11:43:20|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|0
1761565410000|2025-10-27 11:43:30|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|1
1761565420000|2025-10-27 11:43:40|1449.25|1447.25|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|0
1761565430000|2025-10-27 11:43:50|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761565440000|2025-10-27 11:44:00|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|0
1761565450000|2025-10-27 11:44:10|1449|1447|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1761565460000|2025-10-27 11:44:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761565470000|2025-10-27 11:44:30|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1761565500000|2025-10-27 11:45:00|1448.25|1446.25|1448.5|1446.5|1448.75|1446.75|1448|1446|0
1761565510000|2025-10-27 11:45:10|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1761565540000|2025-10-27 11:45:40|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1761565550000|2025-10-27 11:45:50|1448.75|1446.75|1449.25|1447.25|1449.5|1447.5|1448.75|1446.75|0
1761565560000|2025-10-27 11:46:00|1449.5|1447.5|1450.25|1448.25|1450.25|1448.25|1449.5|1447.5|1
1761565570000|2025-10-27 11:46:10|1449.25|1447.25|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|1
1761565580000|2025-10-27 11:46:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761565590000|2025-10-27 11:46:30|1449.75|1447.75|1449.75|1447.75|1450.25|1448.25|1449.25|1447.25|1
1761565600000|2025-10-27 11:46:40|1450|1448|1450.75|1448.75|1450.75|1448.75|1450|1448|7
1761565610000|2025-10-27 11:46:50|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1761565620000|2025-10-27 11:47:00|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|1
1761565630000|2025-10-27 11:47:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1761565640000|2025-10-27 11:47:20|1452|1450|1452|1450|1452|1450|1451.5|1449.5|2
1761565650000|2025-10-27 11:47:30|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1761565660000|2025-10-27 11:47:40|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761565670000|2025-10-27 11:47:50|1452.5|1450.5|1453|1451|1453|1451|1452.5|1450.5|0
1761565680000|2025-10-27 11:48:00|1453.25|1451.25|1453|1451|1453.25|1451.25|1452.5|1450.5|1
1761565690000|2025-10-27 11:48:10|1452.75|1450.75|1452|1450|1452.75|1450.75|1452|1450|0
1761565700000|2025-10-27 11:48:20|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1761565710000|2025-10-27 11:48:30|1451|1449|1450.5|1448.5|1451|1449|1450|1448|1
1761565720000|2025-10-27 11:48:40|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|1
1761565730000|2025-10-27 11:48:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1761565740000|2025-10-27 11:49:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1761565750000|2025-10-27 11:49:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761565760000|2025-10-27 11:49:20|1449.5|1447.5|1449.75|1447.75|1450.25|1448.25|1449.5|1447.5|0
1761565770000|2025-10-27 11:49:30|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1761565780000|2025-10-27 11:49:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1761565790000|2025-10-27 11:49:50|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1761565800000|2025-10-27 11:50:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1761565810000|2025-10-27 11:50:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761565870000|2025-10-27 11:51:10|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761565880000|2025-10-27 11:51:20|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761565900000|2025-10-27 11:51:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1761565910000|2025-10-27 11:51:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1761565920000|2025-10-27 11:52:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|0
1761565930000|2025-10-27 11:52:10|1449.5|1447.5|1448.75|1446.75|1449.5|1447.5|1448.75|1446.75|0
1761565940000|2025-10-27 11:52:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761565950000|2025-10-27 11:52:30|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761565960000|2025-10-27 11:52:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761565970000|2025-10-27 11:52:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761565980000|2025-10-27 11:53:00|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.5|1445.5|1
1761565990000|2025-10-27 11:53:10|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1761566000000|2025-10-27 11:53:20|1448.5|1446.5|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|0
1761566010000|2025-10-27 11:53:30|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1761566020000|2025-10-27 11:53:40|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|1
1761566030000|2025-10-27 11:53:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1761566040000|2025-10-27 11:54:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1761566050000|2025-10-27 11:54:10|1449|1447|1449.5|1447.5|1449.75|1447.75|1449|1447|0
1761566060000|2025-10-27 11:54:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1761566070000|2025-10-27 11:54:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1761566080000|2025-10-27 11:54:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1761566090000|2025-10-27 11:54:50|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1761566100000|2025-10-27 11:55:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1761566120000|2025-10-27 11:55:20|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761566130000|2025-10-27 11:55:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761566140000|2025-10-27 11:55:40|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1761566160000|2025-10-27 11:56:00|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1761566180000|2025-10-27 11:56:20|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|2
1761566210000|2025-10-27 11:56:50|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761566220000|2025-10-27 11:57:00|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761566230000|2025-10-27 11:57:10|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761566240000|2025-10-27 11:57:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761566260000|2025-10-27 11:57:40|1448|1446|1447.75|1445.75|1448.25|1446.25|1447.5|1445.5|0
1761566280000|2025-10-27 11:58:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761566310000|2025-10-27 11:58:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761566330000|2025-10-27 11:58:50|1447|1445|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|5
1761566340000|2025-10-27 11:59:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761566350000|2025-10-27 11:59:10|1447.5|1445.5|1447|1445|1447.5|1445.5|1447|1445|0
1761566360000|2025-10-27 11:59:20|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761566370000|2025-10-27 11:59:30|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761566390000|2025-10-27 11:59:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761566400000|2025-10-27 12:00:00|1447.25|1445.25|1447.5|1445.5|1447.75|1445.75|1447|1445|2
1761566410000|2025-10-27 12:00:10|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|2
1761566430000|2025-10-27 12:00:30|1447.5|1445.5|1448|1446|1448.25|1446.25|1447.5|1445.5|4
1761566440000|2025-10-27 12:00:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|1
1761566450000|2025-10-27 12:00:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|3
1761566460000|2025-10-27 12:01:00|1448|1446|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|2
1761566470000|2025-10-27 12:01:10|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|0
1761566480000|2025-10-27 12:01:20|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|0
1761566490000|2025-10-27 12:01:30|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.5|1445.5|0
1761566500000|2025-10-27 12:01:40|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|1
1761566520000|2025-10-27 12:02:00|1447.75|1445.75|1448|1446|1448.25|1446.25|1447.75|1445.75|1
1761566530000|2025-10-27 12:02:10|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1761566540000|2025-10-27 12:02:20|1449|1447|1448.75|1446.75|1449|1447|1448.5|1446.5|3
1761566550000|2025-10-27 12:02:30|1448.5|1446.5|1449.25|1447.25|1449.75|1447.75|1448.5|1446.5|2
1761566560000|2025-10-27 12:02:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|0
1761566570000|2025-10-27 12:02:50|1450|1448|1451.5|1449.5|1451.5|1449.5|1450|1448|1
1761566580000|2025-10-27 12:03:00|1451.75|1449.75|1450.75|1448.75|1451.75|1449.75|1450.75|1448.75|1
1761566590000|2025-10-27 12:03:10|1451.25|1449.25|1452|1450|1452|1450|1451.25|1449.25|1
1761566600000|2025-10-27 12:03:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761566610000|2025-10-27 12:03:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761566620000|2025-10-27 12:03:40|1451.5|1449.5|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1761566630000|2025-10-27 12:03:50|1451|1449|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1761566640000|2025-10-27 12:04:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761566650000|2025-10-27 12:04:10|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1761566660000|2025-10-27 12:04:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761566670000|2025-10-27 12:04:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761566680000|2025-10-27 12:04:40|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1761566700000|2025-10-27 12:05:00|1451.75|1446.75|1451|1449|1451.75|1449|1450|1446.75|0
1761566710000|2025-10-27 12:05:10|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|0
1761566720000|2025-10-27 12:05:20|1452.25|1447.25|1450.75|1448.75|1452.25|1448.75|1450.5|1447.25|0
1761566730000|2025-10-27 12:05:30|1451|1449|1451|1449|1451|1449|1451|1449|0
1761566740000|2025-10-27 12:05:40|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1449.75|1447.75|0
1761566750000|2025-10-27 12:05:50|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1761566760000|2025-10-27 12:06:00|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1761566770000|2025-10-27 12:06:10|1449.5|1447.5|1450.25|1448.25|1450.25|1448.25|1449.5|1447.5|0
1761566780000|2025-10-27 12:06:20|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1761566790000|2025-10-27 12:06:30|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761566800000|2025-10-27 12:06:40|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761566820000|2025-10-27 12:07:00|1450|1448|1450|1448|1450|1448|1449.75|1447.75|0
1761566830000|2025-10-27 12:07:10|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1761566850000|2025-10-27 12:07:30|1450|1448|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1761566860000|2025-10-27 12:07:40|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761566870000|2025-10-27 12:07:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1761566880000|2025-10-27 12:08:00|1450.25|1448.25|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|0
1761566890000|2025-10-27 12:08:10|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1761566900000|2025-10-27 12:08:20|1450.5|1448.5|1451|1449|1451.25|1449.25|1450.5|1448.5|0
1761566910000|2025-10-27 12:08:30|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.25|1448.25|0
1761566920000|2025-10-27 12:08:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761566940000|2025-10-27 12:09:00|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1761566950000|2025-10-27 12:09:10|1450.5|1448.5|1450.75|1448.75|1451.25|1449.25|1450.5|1448.5|1
1761566960000|2025-10-27 12:09:20|1450.5|1448.5|1450|1448|1450.75|1448.75|1450|1448|0
1761566970000|2025-10-27 12:09:30|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1448.75|1446.75|2
1761566980000|2025-10-27 12:09:40|1449.5|1447.5|1450.25|1448.25|1450.25|1448.25|1449.5|1447.5|0
1761566990000|2025-10-27 12:09:50|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761567000000|2025-10-27 12:10:00|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761567010000|2025-10-27 12:10:10|1450|1448|1450.5|1448.5|1450.5|1448.5|1449.75|1447.75|0
1761567020000|2025-10-27 12:10:20|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1761567030000|2025-10-27 12:10:30|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|1
1761567040000|2025-10-27 12:10:40|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761567050000|2025-10-27 12:10:50|1452|1450|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|0
1761567060000|2025-10-27 12:11:00|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.5|1449.5|0
1761567070000|2025-10-27 12:11:10|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1761567080000|2025-10-27 12:11:20|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761567090000|2025-10-27 12:11:30|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761567100000|2025-10-27 12:11:40|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|2
1761567110000|2025-10-27 12:11:50|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1761567120000|2025-10-27 12:12:00|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1761567130000|2025-10-27 12:12:10|1451|1449|1450|1448|1451|1449|1449.75|1447.75|1
1761567140000|2025-10-27 12:12:20|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1761567150000|2025-10-27 12:12:30|1450|1448|1449.75|1447.75|1450.75|1448.25|1449.75|1445.75|0
1761567160000|2025-10-27 12:12:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1761567170000|2025-10-27 12:12:50|1449.5|1447.5|1448.5|1446.5|1449.5|1447.5|1448.5|1446.5|0
1761567180000|2025-10-27 12:13:00|1448.25|1446.25|1447|1445|1448.75|1446.75|1447|1445|6
1761567190000|2025-10-27 12:13:10|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1761567200000|2025-10-27 12:13:20|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|5
1761567210000|2025-10-27 12:13:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761567220000|2025-10-27 12:13:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761567250000|2025-10-27 12:14:10|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761567260000|2025-10-27 12:14:20|1447.5|1445.5|1447.75|1445.75|1448.25|1446.25|1447.25|1445.25|0
1761567270000|2025-10-27 12:14:30|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|0
1761567280000|2025-10-27 12:14:40|1448.5|1446.5|1449.75|1447.75|1449.75|1447.75|1448.5|1446.5|0
1761567300000|2025-10-27 12:15:00|1451.25|1446.25|1449.75|1447.75|1451.25|1448.25|1449.75|1446.25|0
1761567310000|2025-10-27 12:15:10|1450|1448|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1761567320000|2025-10-27 12:15:20|1450|1448|1450.5|1448.5|1450.75|1448.75|1449.75|1447.75|0
1761567330000|2025-10-27 12:15:30|1450.25|1448.25|1450|1448|1450.25|1448.25|1449.75|1447.75|0
1761567340000|2025-10-27 12:15:40|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1761567350000|2025-10-27 12:15:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761567360000|2025-10-27 12:16:00|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761567370000|2025-10-27 12:16:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761567390000|2025-10-27 12:16:30|1452|1450|1451.25|1449.25|1452|1450|1451.25|1449.25|3
1761567400000|2025-10-27 12:16:40|1451.5|1449.5|1451.75|1449.75|1452|1450|1451.5|1449.5|0
1761567410000|2025-10-27 12:16:50|1452|1450|1452.75|1450.75|1452.75|1450.75|1452|1450|2
1761567420000|2025-10-27 12:17:00|1452.25|1450.25|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1761567430000|2025-10-27 12:17:10|1452.5|1450.5|1452.25|1450.25|1452.75|1450.75|1452|1450|0
1761567440000|2025-10-27 12:17:20|1452|1450|1452|1450|1452|1450|1452|1450|0
1761567450000|2025-10-27 12:17:30|1452.25|1450.25|1453|1451|1453.25|1451.25|1452|1450|2
1761567460000|2025-10-27 12:17:40|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1452.75|1450.75|1
1761567470000|2025-10-27 12:17:50|1453|1451|1452.75|1450.75|1453|1451|1452.5|1450.5|0
1761567480000|2025-10-27 12:18:00|1452.5|1450.5|1452.5|1450.5|1452.75|1450.75|1452.25|1450.25|2
1761567490000|2025-10-27 12:18:10|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1761567500000|2025-10-27 12:18:20|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761567510000|2025-10-27 12:18:30|1452|1450|1452.75|1450.75|1452.75|1450.75|1452|1450|1
1761567520000|2025-10-27 12:18:40|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1761567530000|2025-10-27 12:18:50|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1452|1450|1
1761567540000|2025-10-27 12:19:00|1452|1450|1452.25|1450.25|1452.5|1450.5|1452|1450|0
1761567550000|2025-10-27 12:19:10|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452|1450|1
1761567560000|2025-10-27 12:19:20|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1761567570000|2025-10-27 12:19:30|1452.5|1450.5|1453.5|1451.5|1453.5|1451.5|1452.25|1450.25|0
1761567580000|2025-10-27 12:19:40|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761567590000|2025-10-27 12:19:50|1455|1453|1455.5|1453.5|1455.75|1453.75|1455|1453|4
1761567600000|2025-10-27 12:20:00|1456|1454|1456.75|1454.75|1457|1455|1456|1454|7
1761567610000|2025-10-27 12:20:10|1457.25|1455.25|1458.75|1456.75|1458.75|1456.75|1457|1455|11
1761567620000|2025-10-27 12:20:20|1457.5|1455.5|1459.5|1457.5|1459.5|1457.5|1457.5|1455.5|7
1761567630000|2025-10-27 12:20:30|1459.75|1457.75|1459.75|1457.75|1460|1458|1459|1457|6
1761567640000|2025-10-27 12:20:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1761567650000|2025-10-27 12:20:50|1459.75|1457.75|1458.5|1456.5|1459.75|1457.75|1458.5|1456.5|0
1761567660000|2025-10-27 12:21:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1761567670000|2025-10-27 12:21:10|1459|1457|1459.75|1457.75|1460|1458|1458.75|1456.75|0
1761567680000|2025-10-27 12:21:20|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1458.75|1456.75|0
1761567690000|2025-10-27 12:21:30|1459.25|1457.25|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|0
1761567700000|2025-10-27 12:21:40|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761567710000|2025-10-27 12:21:50|1458.75|1456.75|1458.25|1456.25|1458.75|1456.75|1457.25|1455.25|3
1761567720000|2025-10-27 12:22:00|1458.5|1456.5|1457.25|1455.25|1458.5|1456.5|1457.25|1455.25|0
1761567730000|2025-10-27 12:22:10|1456.75|1454.75|1458.25|1456.25|1458.5|1456.5|1456.75|1454.75|3
1761567740000|2025-10-27 12:22:20|1458|1456|1457.75|1455.75|1458|1456|1457.25|1455.25|0
1761567750000|2025-10-27 12:22:30|1458|1456|1458|1456|1458|1456|1458|1456|0
1761567760000|2025-10-27 12:22:40|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.5|1455.5|0
1761567770000|2025-10-27 12:22:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1761567780000|2025-10-27 12:23:00|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1761567790000|2025-10-27 12:23:10|1458.25|1456.25|1458.75|1456.75|1458.75|1456.75|1458|1456|0
1761567810000|2025-10-27 12:23:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1761567830000|2025-10-27 12:23:50|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1761567840000|2025-10-27 12:24:00|1459.5|1457.5|1460.25|1458.25|1460.25|1458.25|1459.25|1457.25|1
1761567850000|2025-10-27 12:24:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761567860000|2025-10-27 12:24:20|1460|1458|1460.25|1458.25|1460.5|1458.5|1460|1458|0
1761567870000|2025-10-27 12:24:30|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|1
1761567880000|2025-10-27 12:24:40|1460.5|1458.5|1461|1459|1461|1459|1460.25|1458.25|1
1761567890000|2025-10-27 12:24:50|1461.25|1459.25|1461.25|1459.25|1461.75|1459.75|1460.75|1458.75|0
1761567900000|2025-10-27 12:25:00|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|0
1761567910000|2025-10-27 12:25:10|1461.25|1459.25|1460.25|1458.25|1461.25|1459.25|1460|1458|1
1761567920000|2025-10-27 12:25:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460|1458|0
1761567930000|2025-10-27 12:25:30|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1761567940000|2025-10-27 12:25:40|1461|1459|1461|1459|1462.75|1459.5|1460.75|1457.75|0
1761567950000|2025-10-27 12:25:50|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.5|1458.5|0
1761567960000|2025-10-27 12:26:00|1461|1459|1459.75|1457.75|1461|1459|1459.5|1457.5|1
1761567970000|2025-10-27 12:26:10|1459.5|1457.5|1460.25|1458.25|1460.25|1458.25|1459.5|1457.5|0
1761567980000|2025-10-27 12:26:20|1460.75|1458.75|1459.75|1457.75|1460.75|1458.75|1459.75|1457.75|0
1761567990000|2025-10-27 12:26:30|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1761568020000|2025-10-27 12:27:00|1459.75|1457.75|1460.75|1458.75|1461|1459|1459.75|1457.75|5
1761568030000|2025-10-27 12:27:10|1461|1459|1460.5|1458.5|1461.25|1459.25|1460.5|1458.5|0
1761568050000|2025-10-27 12:27:30|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|0
1761568060000|2025-10-27 12:27:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761568070000|2025-10-27 12:27:50|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761568080000|2025-10-27 12:28:00|1459.5|1457.5|1458.5|1456.5|1459.5|1457.5|1458.5|1456.5|1
1761568090000|2025-10-27 12:28:10|1458.75|1456.75|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|1
1761568120000|2025-10-27 12:28:40|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761568130000|2025-10-27 12:28:50|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761568140000|2025-10-27 12:29:00|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761568150000|2025-10-27 12:29:10|1458|1456|1458|1456|1458|1456|1457.75|1455.75|0
1761568180000|2025-10-27 12:29:40|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1761568190000|2025-10-27 12:29:50|1459.25|1454.25|1459|1454|1459.25|1454.25|1459|1454|0
1761568200000|2025-10-27 12:30:00|1459.25|1454.25|1459.25|1454.25|1460.5|1456|1458|1454.25|4
1761568210000|2025-10-27 12:30:10|1459|1454|1457|1455|1459.25|1456|1457|1454|0
1761568230000|2025-10-27 12:30:30|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761568240000|2025-10-27 12:30:40|1457.5|1455.5|1456|1454|1457.5|1455.5|1456|1454|2
1761568250000|2025-10-27 12:30:50|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761568270000|2025-10-27 12:31:10|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761568280000|2025-10-27 12:31:20|1456.25|1454.25|1456|1454|1456.25|1454.25|1455.75|1453.75|4
1761568290000|2025-10-27 12:31:30|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1761568300000|2025-10-27 12:31:40|1455.75|1453.75|1452.75|1450.75|1455.75|1453.75|1452.75|1449.75|2
1761568310000|2025-10-27 12:31:50|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761568340000|2025-10-27 12:32:20|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|3
1761568350000|2025-10-27 12:32:30|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1761568360000|2025-10-27 12:32:40|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761568370000|2025-10-27 12:32:50|1452.5|1450.5|1452.5|1450.5|1452.75|1450.75|1452|1450|2
1761568380000|2025-10-27 12:33:00|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|0
1761568390000|2025-10-27 12:33:10|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1761568400000|2025-10-27 12:33:20|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1761568410000|2025-10-27 12:33:30|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|0
1761568420000|2025-10-27 12:33:40|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761568430000|2025-10-27 12:33:50|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1761568440000|2025-10-27 12:34:00|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|4
1761568450000|2025-10-27 12:34:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452|1450|0
1761568460000|2025-10-27 12:34:20|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1761568470000|2025-10-27 12:34:30|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761568500000|2025-10-27 12:35:00|1450.75|1448.75|1451.5|1449.5|1452.25|1450.25|1450.75|1448.75|6
1761568510000|2025-10-27 12:35:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761568520000|2025-10-27 12:35:20|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761568530000|2025-10-27 12:35:30|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.75|1449.75|1
1761568540000|2025-10-27 12:35:40|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|1
1761568550000|2025-10-27 12:35:50|1452|1450|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1761568570000|2025-10-27 12:36:10|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|1
1761568580000|2025-10-27 12:36:20|1452|1450|1452|1450|1452.5|1450.5|1451.5|1449.5|0
1761568590000|2025-10-27 12:36:30|1452.25|1450.25|1452|1450|1452.25|1450.25|1451.75|1449.75|0
1761568600000|2025-10-27 12:36:40|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1
1761568620000|2025-10-27 12:37:00|1453|1451|1453|1451|1453|1451|1452.75|1450.75|0
1761568650000|2025-10-27 12:37:30|1452.75|1450.75|1453.75|1451.75|1453.75|1451.75|1452.5|1450.5|2
1761568660000|2025-10-27 12:37:40|1454|1452|1454|1452|1454|1452|1454|1452|1
1761568670000|2025-10-27 12:37:50|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761568680000|2025-10-27 12:38:00|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761568690000|2025-10-27 12:38:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|5
1761568700000|2025-10-27 12:38:20|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1761568720000|2025-10-27 12:38:40|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761568740000|2025-10-27 12:39:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761568760000|2025-10-27 12:39:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|1
1761568780000|2025-10-27 12:39:40|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761568790000|2025-10-27 12:39:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453|1451|1
1761568810000|2025-10-27 12:40:10|1454|1452|1454|1452|1454|1452|1454|1452|3
1761568830000|2025-10-27 12:40:30|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761568840000|2025-10-27 12:40:40|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|1
1761568850000|2025-10-27 12:40:50|1454|1452|1452.75|1450.75|1454|1452|1452.75|1450.75|5
1761568860000|2025-10-27 12:41:00|1452.5|1450.5|1451.5|1449.5|1452.5|1450.5|1451.5|1449.5|1
1761568870000|2025-10-27 12:41:10|||||||||7
1761568890000|2025-10-27 12:41:30|1451.25|1449.25|1453|1451|1453|1451|1451.25|1449.25|5
1761568900000|2025-10-27 12:41:40|1454|1452|1456.25|1454.25|1456.25|1454.25|1454|1452|5
1761568910000|2025-10-27 12:41:50|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1761568920000|2025-10-27 12:42:00|1456.5|1454.5|1456.5|1454.5|1457.5|1455.5|1456.25|1454.25|4
1761568930000|2025-10-27 12:42:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1
1761568940000|2025-10-27 12:42:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|1
1761568950000|2025-10-27 12:42:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761568960000|2025-10-27 12:42:40|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761568970000|2025-10-27 12:42:50|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1761568980000|2025-10-27 12:43:00|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761568990000|2025-10-27 12:43:10|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761569000000|2025-10-27 12:43:20|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|1
1761569020000|2025-10-27 12:43:40|1457.5|1455.5|1458.25|1456.25|1458.25|1456.25|1457.5|1455.5|1
1761569030000|2025-10-27 12:43:50|1458.5|1456.5|1460.5|1458.5|1462|1460|1458.5|1456.5|7
1761569040000|2025-10-27 12:44:00|1460.75|1458.75|1461.5|1459.5|1461.5|1459.5|1460.5|1458.5|1
1761569050000|2025-10-27 12:44:10|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761569060000|2025-10-27 12:44:20|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.25|1459.25|1
1761569070000|2025-10-27 12:44:30|1461.25|1459.25|1460.25|1458.25|1461.5|1459.5|1460.25|1458.25|3
1761569080000|2025-10-27 12:44:40|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|2
1761569100000|2025-10-27 12:45:00|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761569110000|2025-10-27 12:45:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1761569120000|2025-10-27 12:45:20|1459.5|1457.5|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1761569130000|2025-10-27 12:45:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761569140000|2025-10-27 12:45:40|1459|1457|1460.75|1458.75|1461.75|1458.75|1459|1456.75|25
1761569150000|2025-10-27 12:45:50|1461|1459|1461.75|1459.75|1461.75|1459.75|1461|1459|2
1761569160000|2025-10-27 12:46:00|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761569170000|2025-10-27 12:46:10|1462|1460|1462|1460|1462|1460|1462|1460|0
1761569180000|2025-10-27 12:46:20|1461.75|1459.75|1460.75|1458.75|1461.75|1459.75|1460.75|1458.75|2
1761569190000|2025-10-27 12:46:30|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1761569200000|2025-10-27 12:46:40|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1761569210000|2025-10-27 12:46:50|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761569220000|2025-10-27 12:47:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761569230000|2025-10-27 12:47:10|1461|1459|1461.25|1459.25|1461.5|1459.5|1460.75|1458.75|0
1761569240000|2025-10-27 12:47:20|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761569260000|2025-10-27 12:47:40|1461.5|1459.5|1460.75|1458.75|1461.5|1459.5|1460.75|1458.75|1
1761569270000|2025-10-27 12:47:50|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1761569280000|2025-10-27 12:48:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761569290000|2025-10-27 12:48:10|1461|1459|1461|1459|1461.25|1459.25|1461|1459|0
1761569300000|2025-10-27 12:48:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1761569310000|2025-10-27 12:48:30|||||||||1
1761569320000|2025-10-27 12:48:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1761569340000|2025-10-27 12:49:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|3
1761569350000|2025-10-27 12:49:10|1461.75|1459.75|1461.25|1459.25|1461.75|1459.75|1461|1459|5
1761569370000|2025-10-27 12:49:30|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761569380000|2025-10-27 12:49:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1761569390000|2025-10-27 12:49:50|1461.5|1459.5|1462|1460|1462|1460|1461.25|1459.25|0
1761569400000|2025-10-27 12:50:00|1463|1461|1462.5|1460.5|1463|1461|1462.5|1460.5|3
1761569410000|2025-10-27 12:50:10|1462.25|1460.25|1461.5|1459.5|1462.25|1460.25|1461.5|1459.5|1
1761569460000|2025-10-27 12:51:00|1462.75|1457.75|1460.75|1458.75|1462.75|1459|1460.75|1457.75|2
1761569470000|2025-10-27 12:51:10|1459.75|1457.75|1459|1457|1459.75|1457.75|1459|1457|1
1761569480000|2025-10-27 12:51:20|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761569490000|2025-10-27 12:51:30|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1761569500000|2025-10-27 12:51:40|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1761569510000|2025-10-27 12:51:50|1459|1457|1459|1457|1459|1457|1458.5|1456.5|0
1761569520000|2025-10-27 12:52:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1761569560000|2025-10-27 12:52:40|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1761569570000|2025-10-27 12:52:50|1458.25|1456.25|1460|1458|1460|1458|1458.25|1456.25|4
1761569580000|2025-10-27 12:53:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1761569590000|2025-10-27 12:53:10|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1761569600000|2025-10-27 12:53:20|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|0
1761569610000|2025-10-27 12:53:30|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761569620000|2025-10-27 12:53:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1761569630000|2025-10-27 12:53:50|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761569640000|2025-10-27 12:54:00|1458|1456|1457.25|1455.25|1458|1456|1457.25|1455.25|1
1761569670000|2025-10-27 12:54:30|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1761569680000|2025-10-27 12:54:40|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761569690000|2025-10-27 12:54:50|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761569710000|2025-10-27 12:55:10|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761569730000|2025-10-27 12:55:30|1457.5|1455.5|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1761569740000|2025-10-27 12:55:40|1457|1455|1457|1455|1458.25|1455|1457|1453.25|0
1761569750000|2025-10-27 12:55:50|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761569760000|2025-10-27 12:56:00|1458|1456|1458|1456|1458|1456|1458|1456|1
1761569800000|2025-10-27 12:56:40|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1
1761569810000|2025-10-27 12:56:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761569820000|2025-10-27 12:57:00|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1761569840000|2025-10-27 12:57:20|1458.75|1456.75|1459|1457|1460.25|1457|1458.75|1455.25|1
1761569850000|2025-10-27 12:57:30|1459.25|1457.25|1460.25|1455.25|1460.25|1457.25|1459|1455.25|0
1761569860000|2025-10-27 12:57:40|1459|1457|1459|1457|1459|1457|1459|1457|0
1761569870000|2025-10-27 12:57:50|1459.25|1457.25|1459|1457|1459.5|1457.5|1459|1457|0
1761569880000|2025-10-27 12:58:00|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1761569930000|2025-10-27 12:58:50|1459.5|1457.5|1460.75|1455.75|1460.75|1457.5|1459.5|1455.75|0
1761569940000|2025-10-27 12:59:00|1459.5|1457.5|1460.5|1458.5|1460.5|1458.5|1459.5|1457.5|0
1761569960000|2025-10-27 12:59:20|||||||||1
1761570000000|2025-10-27 13:00:00|1462.75|1457.75|1460.75|1458.75|1462.75|1459.5|1460|1457.75|7
1761570010000|2025-10-27 13:00:10|1461|1459|1460.5|1458.5|1461.25|1459.25|1460.5|1458.5|0
1761570020000|2025-10-27 13:00:20|1461.25|1459.25|1459.75|1457.75|1461.25|1459.25|1459.75|1457.75|6
1761570030000|2025-10-27 13:00:30|1460.25|1458.25|1459.5|1457.5|1460.25|1458.25|1459.5|1457.5|2
1761570040000|2025-10-27 13:00:40|1459.75|1457.75|1459|1457|1460|1458|1459|1457|3
1761570050000|2025-10-27 13:00:50|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|2
1761570060000|2025-10-27 13:01:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1761570070000|2025-10-27 13:01:10|1461.25|1456.25|1459.25|1457.25|1461.25|1457.75|1459.25|1456.25|0
1761570080000|2025-10-27 13:01:20|1459.5|1457.5|1458.75|1456.75|1459.5|1457.5|1458.5|1456.5|0
1761570090000|2025-10-27 13:01:30|1458.5|1456.5|1459.25|1457.25|1459.25|1457.25|1458.5|1456.5|2
1761570100000|2025-10-27 13:01:40|1459|1457|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|0
1761570110000|2025-10-27 13:01:50|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1761570120000|2025-10-27 13:02:00|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|1
1761570140000|2025-10-27 13:02:20|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761570150000|2025-10-27 13:02:30|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1761570160000|2025-10-27 13:02:40|1459|1457|1459|1457|1459.25|1457.25|1458.5|1456.5|1
1761570170000|2025-10-27 13:02:50|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1761570180000|2025-10-27 13:03:00|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761570190000|2025-10-27 13:03:10|1460.75|1458.75|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|2
1761570210000|2025-10-27 13:03:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1761570220000|2025-10-27 13:03:40|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|2
1761570230000|2025-10-27 13:03:50|1460|1458|1460|1458|1460.25|1458.25|1459.75|1457.75|0
1761570240000|2025-10-27 13:04:00|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761570250000|2025-10-27 13:04:10|1460|1458|1461|1459|1461.25|1459.25|1460|1458|3
1761570260000|2025-10-27 13:04:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1761570270000|2025-10-27 13:04:30|1461.5|1459.5|1461.75|1459.75|1462|1460|1461.5|1459.5|0
1761570280000|2025-10-27 13:04:40|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|4
1761570290000|2025-10-27 13:04:50|1462|1460|1461.25|1459.25|1462|1460|1461|1459|3
1761570300000|2025-10-27 13:05:00|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1761570310000|2025-10-27 13:05:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1
1761570320000|2025-10-27 13:05:20|1460|1458|1460|1458|1460|1458|1460|1458|3
1761570330000|2025-10-27 13:05:30|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1761570340000|2025-10-27 13:05:40|1461.25|1456.25|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1761570350000|2025-10-27 13:05:50|1459.5|1457.5|1458|1456|1459.5|1457.5|1458|1454.25|0
1761570360000|2025-10-27 13:06:00|1459.25|1454.25|1458|1456|1459.25|1456|1458|1454.25|0
1761570370000|2025-10-27 13:06:10|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1761570390000|2025-10-27 13:06:30|1458|1456|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|1
1761570400000|2025-10-27 13:06:40|1458|1456|1459|1457|1459.25|1457.25|1458|1456|2
1761570410000|2025-10-27 13:06:50|1459.25|1457.25|1458.25|1456.25|1459.5|1457.5|1458|1456|0
1761570450000|2025-10-27 13:07:30|1458|1456|1457.75|1455.75|1458|1456|1457.5|1455.5|0
1761570460000|2025-10-27 13:07:40|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761570470000|2025-10-27 13:07:50|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761570480000|2025-10-27 13:08:00|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761570490000|2025-10-27 13:08:10|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761570500000|2025-10-27 13:08:20|1458|1456|1457.25|1455.25|1458|1456|1457.25|1455.25|0
1761570510000|2025-10-27 13:08:30|1457|1455|1456.5|1454.5|1457|1455|1456.5|1454.5|0
1761570520000|2025-10-27 13:08:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761570540000|2025-10-27 13:09:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761570550000|2025-10-27 13:09:10|1456.75|1454.75|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|1
1761570560000|2025-10-27 13:09:20|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|3
1761570570000|2025-10-27 13:09:30|1456|1454|1456|1454|1456.25|1454.25|1456|1454|0
1761570580000|2025-10-27 13:09:40|1454.5|1452.5|1455|1453|1455|1453|1454.5|1452.5|14
1761570590000|2025-10-27 13:09:50|1455.25|1453.25|1455.25|1453.25|1456|1454|1455.25|1453.25|2
1761570600000|2025-10-27 13:10:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|6
1761570610000|2025-10-27 13:10:10|1455.25|1453.25|1455|1453|1456.5|1454.5|1454.75|1452.75|4
1761570620000|2025-10-27 13:10:20|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1761570630000|2025-10-27 13:10:30|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1761570650000|2025-10-27 13:10:50|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1761570660000|2025-10-27 13:11:00|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|2
1761570670000|2025-10-27 13:11:10|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1761570680000|2025-10-27 13:11:20|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1761570690000|2025-10-27 13:11:30|1455.25|1453.25|1455.75|1453.75|1456|1454|1455.25|1453.25|2
1761570700000|2025-10-27 13:11:40|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|1
1761570710000|2025-10-27 13:11:50|1455.5|1453.5|1454.75|1452.75|1455.5|1453.5|1454.75|1452.75|1
1761570720000|2025-10-27 13:12:00|1455|1453|1454.75|1452.75|1455|1453|1454.25|1452.25|0
1761570730000|2025-10-27 13:12:10|1455|1453|1455.25|1453.25|1455.75|1453.75|1454.75|1452.75|1
1761570740000|2025-10-27 13:12:20|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|1
1761570750000|2025-10-27 13:12:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|2
1761570760000|2025-10-27 13:12:40|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761570770000|2025-10-27 13:12:50|1457|1455|1457.25|1455.25|1457.5|1455.5|1457|1455|0
1761570780000|2025-10-27 13:13:00|1457.5|1455.5|1457|1455|1457.5|1455.5|1456.5|1454.5|0
1761570790000|2025-10-27 13:13:10|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|1
1761570800000|2025-10-27 13:13:20|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761570810000|2025-10-27 13:13:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761570820000|2025-10-27 13:13:40|1457|1455|1457|1455|1457|1455|1457|1455|0
1761570830000|2025-10-27 13:13:50|1456.75|1454.75|1457|1455|1457.25|1455.25|1456.5|1454.5|0
1761570840000|2025-10-27 13:14:00|1457.25|1455.25|1457|1455|1457.25|1455.25|1456.75|1454.75|2
1761570850000|2025-10-27 13:14:10|1456.75|1454.75|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|1
1761570860000|2025-10-27 13:14:20|1456.75|1454.75|1455.25|1453.25|1456.75|1454.75|1455.25|1453.25|1
1761570870000|2025-10-27 13:14:30|1455.5|1453.5|1455|1453|1455.75|1453.75|1455|1453|1
1761570880000|2025-10-27 13:14:40|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1761570890000|2025-10-27 13:14:50|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|1
1761570900000|2025-10-27 13:15:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761570910000|2025-10-27 13:15:10|1455|1453|1455|1453|1455|1453|1454.75|1452.75|0
1761570920000|2025-10-27 13:15:20|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1761570930000|2025-10-27 13:15:30|1455|1453|1455|1453|1455|1453|1455|1453|2
1761570940000|2025-10-27 13:15:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1
1761570950000|2025-10-27 13:15:50|1454|1452|1454|1452|1454|1452|1454|1452|0
1761570960000|2025-10-27 13:16:00|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.25|1451.25|2
1761570970000|2025-10-27 13:16:10|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453|1451|0
1761570980000|2025-10-27 13:16:20|1453|1451|1452.5|1450.5|1453.25|1451.25|1452.5|1450.5|0
1761570990000|2025-10-27 13:16:30|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1761571000000|2025-10-27 13:16:40|1452.75|1450.75|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|0
1761571010000|2025-10-27 13:16:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1761571020000|2025-10-27 13:17:00|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1761571030000|2025-10-27 13:17:10|1453.25|1451.25|1454.25|1452.25|1454.25|1452.25|1453.25|1451.25|0
1761571040000|2025-10-27 13:17:20|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454|1452|0
1761571050000|2025-10-27 13:17:30|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761571060000|2025-10-27 13:17:40|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1761571100000|2025-10-27 13:18:20|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1761571110000|2025-10-27 13:18:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1761571120000|2025-10-27 13:18:40|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|2
1761571130000|2025-10-27 13:18:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1761571150000|2025-10-27 13:19:10|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453|1451|0
1761571160000|2025-10-27 13:19:20|1453|1451|1452|1450|1453|1451|1452|1450|1
1761571180000|2025-10-27 13:19:40|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1761571200000|2025-10-27 13:20:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761571210000|2025-10-27 13:20:10|1452|1450|1452.75|1450.75|1452.75|1450.75|1452|1450|1
1761571220000|2025-10-27 13:20:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|1
1761571230000|2025-10-27 13:20:30|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|1
1761571240000|2025-10-27 13:20:40|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1761571250000|2025-10-27 13:20:50|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1761571260000|2025-10-27 13:21:00|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|1
1761571280000|2025-10-27 13:21:20|1454|1452|1452.75|1450.75|1454|1452|1452.75|1450.75|2
1761571300000|2025-10-27 13:21:40|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|3
1761571310000|2025-10-27 13:21:50|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761571320000|2025-10-27 13:22:00|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.25|1450.25|0
1761571330000|2025-10-27 13:22:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1761571340000|2025-10-27 13:22:20|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1761571350000|2025-10-27 13:22:30|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|0
1761571360000|2025-10-27 13:22:40|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761571370000|2025-10-27 13:22:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761571390000|2025-10-27 13:23:10|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|1
1761571400000|2025-10-27 13:23:20|1452.5|1450.5|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1761571410000|2025-10-27 13:23:30|1452.5|1450.5|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1761571420000|2025-10-27 13:23:40|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761571430000|2025-10-27 13:23:50|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1761571440000|2025-10-27 13:24:00|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761571450000|2025-10-27 13:24:10|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761571460000|2025-10-27 13:24:20|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761571470000|2025-10-27 13:24:30|1452|1450|1452|1450|1452|1450|1452|1450|0
1761571480000|2025-10-27 13:24:40|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761571490000|2025-10-27 13:24:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1761571500000|2025-10-27 13:25:00|1451.5|1449.5|1452.25|1450.25|1452.25|1450.25|1451.5|1449.5|1
1761571510000|2025-10-27 13:25:10|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761571520000|2025-10-27 13:25:20|1452|1450|1451.75|1449.75|1452.25|1450.25|1451.5|1449.5|0
1761571530000|2025-10-27 13:25:30|1451.5|1449.5|1452|1450|1452.25|1450.25|1451.25|1449.25|1
1761571540000|2025-10-27 13:25:40|1452.25|1450.25|1452|1450|1452.25|1450.25|1451.75|1449.75|0
1761571560000|2025-10-27 13:26:00|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1761571570000|2025-10-27 13:26:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1761571580000|2025-10-27 13:26:20|1451.5|1449.5|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1761571590000|2025-10-27 13:26:30|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1761571600000|2025-10-27 13:26:40|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|5
1761571620000|2025-10-27 13:27:00|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|4
1761571630000|2025-10-27 13:27:10|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448|1446|4
1761571640000|2025-10-27 13:27:20|1448|1446|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|0
1761571650000|2025-10-27 13:27:30|1447.25|1445.25|1445.75|1443.75|1447.25|1445.25|1445.75|1443.75|4
1761571670000|2025-10-27 13:27:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|4
1761571680000|2025-10-27 13:28:00|1447|1445|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761571690000|2025-10-27 13:28:10|1446.5|1444.5|1446.75|1444.75|1447|1445|1446|1444|0
1761571700000|2025-10-27 13:28:20|1446.5|1444.5|1445.75|1443.75|1446.75|1444.75|1445.75|1443.75|0
1761571710000|2025-10-27 13:28:30|1446|1444|1446.25|1444.25|1446.75|1444.75|1445.75|1443.75|0
1761571720000|2025-10-27 13:28:40|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761571740000|2025-10-27 13:29:00|1446.5|1444.5|1446.75|1444.75|1447|1445|1446.5|1444.5|1
1761571750000|2025-10-27 13:29:10|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|0
1761571760000|2025-10-27 13:29:20|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1
1761571770000|2025-10-27 13:29:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761571780000|2025-10-27 13:29:40|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761571790000|2025-10-27 13:29:50|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|3
1761571800000|2025-10-27 13:30:00|1446.75|1444.75|1444.25|1442.25|1446.75|1444.75|1443.25|1441.25|5
1761571810000|2025-10-27 13:30:10|1445.25|1443.25|1445.75|1443.75|1446|1444|1444.75|1442.75|2
1761571820000|2025-10-27 13:30:20|1446|1444|1445|1443|1446|1444|1445|1443|0
1761571830000|2025-10-27 13:30:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|1
1761571840000|2025-10-27 13:30:40|1445|1443|1443.75|1441.75|1445.25|1443.25|1443.75|1441.75|4
1761571850000|2025-10-27 13:30:50|1443.5|1441.5|1442|1440|1443.5|1441.5|1441.75|1439.75|4
1761571860000|2025-10-27 13:31:00|1441.75|1439.75|1440|1438|1441.75|1439.75|1439.5|1437.5|16
1761571870000|2025-10-27 13:31:10|1439.75|1437.75|1441.25|1439.25|1441.25|1439.25|1439.75|1437.75|2
1761571880000|2025-10-27 13:31:20|1441|1439|1440|1438|1441.25|1439.25|1440|1438|0
1761571890000|2025-10-27 13:31:30|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1440.25|1438.25|0
1761571900000|2025-10-27 13:31:40|1441|1439|1438|1436|1441|1439|1438|1436|7
1761571910000|2025-10-27 13:31:50|1437.25|1435.25|1435.25|1433.25|1437.25|1435.25|1434.75|1432.75|9
1761571920000|2025-10-27 13:32:00|1435.5|1433.5|1436.75|1434.75|1436.75|1434.75|1435.5|1433.5|6
1761571930000|2025-10-27 13:32:10|1436.5|1434.5|1438.25|1436.25|1438.25|1436.25|1436.5|1434.5|3
1761571940000|2025-10-27 13:32:20|1438.5|1436.5|1438.25|1436.25|1439.25|1437.25|1438.25|1436.25|1
1761571950000|2025-10-27 13:32:30|1439|1437|1439.75|1437.75|1440|1438|1439|1437|3
1761571960000|2025-10-27 13:32:40|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439|1437|2
1761571970000|2025-10-27 13:32:50|1440.5|1438.5|1443|1441|1443|1441|1439.75|1437.75|13
1761571980000|2025-10-27 13:33:00|1442.5|1440.5|1442.75|1440.75|1443.25|1441.25|1442.5|1440.5|3
1761571990000|2025-10-27 13:33:10|1443|1441|1444|1442|1444.5|1442.5|1442.75|1440.75|3
1761572000000|2025-10-27 13:33:20|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.25|1441.25|2
1761572010000|2025-10-27 13:33:30|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|1
1761572020000|2025-10-27 13:33:40|1444.75|1442.75|1446.75|1444.75|1447|1445|1444.5|1442.5|4
1761572030000|2025-10-27 13:33:50|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761572040000|2025-10-27 13:34:00|1446.5|1444.5|1445.5|1443.5|1446.5|1444.5|1445.25|1443.25|5
1761572050000|2025-10-27 13:34:10|1446.5|1444.5|1446.75|1444.75|1447|1445|1445.75|1443.75|1
1761572060000|2025-10-27 13:34:20|1446.5|1444.5|1446.75|1444.75|1447|1445|1446.25|1444.25|1
1761572070000|2025-10-27 13:34:30|1446.5|1444.5|1446|1444|1446.5|1444.5|1445.75|1443.75|2
1761572080000|2025-10-27 13:34:40|1445.75|1443.75|1446|1444|1446|1444|1445.5|1443.5|1
1761572090000|2025-10-27 13:34:50|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|1
1761572100000|2025-10-27 13:35:00|1445|1443|1445.25|1440.25|1446.25|1443|1444|1440.25|3
1761572110000|2025-10-27 13:35:10|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1761572120000|2025-10-27 13:35:20|1445.25|1440.25|1443.25|1441.25|1445.25|1442|1443|1440.25|2
1761572130000|2025-10-27 13:35:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1761572140000|2025-10-27 13:35:40|1443.25|1441.25|1443|1441|1443.5|1441.5|1443|1441|0
1761572150000|2025-10-27 13:35:50|1442.75|1440.75|1444|1442|1444.5|1442.5|1442.75|1440.75|9
1761572160000|2025-10-27 13:36:00|1443.75|1441.75|1445.25|1443.25|1445.25|1443.25|1443.25|1441.25|1
1761572170000|2025-10-27 13:36:10|1445|1443|1444.25|1442.25|1445.25|1443.25|1444.25|1442.25|0
1761572180000|2025-10-27 13:36:20|1444.5|1442.5|1444.25|1442.25|1445|1443|1444.25|1442.25|0
1761572190000|2025-10-27 13:36:30|1444.5|1442.5|1445.5|1443.5|1446.75|1443.75|1444.5|1441.25|1
1761572200000|2025-10-27 13:36:40|1445.25|1443.25|1445|1443|1445.75|1443.75|1444.5|1442.5|0
1761572210000|2025-10-27 13:36:50|1444.75|1442.75|1447|1445|1447|1445|1444.75|1442.75|7
1761572220000|2025-10-27 13:37:00|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761572230000|2025-10-27 13:37:10|1447.25|1445.25|1447|1445|1448.25|1445.75|1447|1443.25|4
1761572240000|2025-10-27 13:37:20|1448.25|1443.25|1446|1444|1448.25|1445|1446|1443.25|0
1761572250000|2025-10-27 13:37:30|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761572260000|2025-10-27 13:37:40|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1761572270000|2025-10-27 13:37:50|||||||||2
1761572280000|2025-10-27 13:38:00|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|1
1761572300000|2025-10-27 13:38:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761572310000|2025-10-27 13:38:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1761572320000|2025-10-27 13:38:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447|1445|0
1761572330000|2025-10-27 13:38:50|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1761572340000|2025-10-27 13:39:00|1447.25|1445.25|1446.5|1444.5|1447.25|1445.25|1446.5|1444.5|1
1761572350000|2025-10-27 13:39:10|1446.25|1444.25|1445.75|1443.75|1446.75|1444.75|1445.5|1443.5|2
1761572360000|2025-10-27 13:39:20|1445.5|1443.5|1446|1444|1446|1444|1445.25|1443.25|0
1761572370000|2025-10-27 13:39:30|1447.25|1442.25|1445.25|1443.25|1447.25|1443.5|1445|1442.25|0
1761572380000|2025-10-27 13:39:40|1445|1443|1446|1444|1446|1444|1444.75|1442.75|1
1761572390000|2025-10-27 13:39:50|1447.25|1442.25|1446|1444|1447.25|1444|1446|1442.25|1
1761572400000|2025-10-27 13:40:00|1447.25|1442.25|1443.25|1441.25|1447.25|1444|1443.25|1441.25|1
1761572410000|2025-10-27 13:40:10|1443|1441|1443|1441|1443.25|1441.25|1443|1441|2
1761572420000|2025-10-27 13:40:20|1442.75|1440.75|1443.25|1441.25|1443.5|1441.5|1442.75|1440.75|2
1761572430000|2025-10-27 13:40:30|1443|1441|1443|1441|1443.25|1441.25|1442.75|1440.75|2
1761572440000|2025-10-27 13:40:40|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|2
1761572450000|2025-10-27 13:40:50|1442.5|1440.5|1442.75|1440.75|1443|1441|1442.5|1440.5|0
1761572460000|2025-10-27 13:41:00|1443|1441|1443.25|1441.25|1443.5|1441.5|1442.75|1440.75|0
1761572470000|2025-10-27 13:41:10|1443.5|1441.5|1444|1442|1444|1442|1443.5|1441.5|0
1761572480000|2025-10-27 13:41:20|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.5|1441.5|0
1761572490000|2025-10-27 13:41:30|1444.5|1442.5|1444.75|1442.75|1445.75|1443.75|1444.5|1442.5|2
1761572500000|2025-10-27 13:41:40|1444.5|1442.5|1443.75|1441.75|1444.5|1442.5|1443.75|1441.75|1
1761572510000|2025-10-27 13:41:50|1443.25|1441.25|1442.25|1440.25|1443.5|1441.5|1442.25|1440.25|1
1761572520000|2025-10-27 13:42:00|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|0
1761572530000|2025-10-27 13:42:10|1442.75|1440.75|1443|1441|1443.25|1441.25|1442.75|1440.75|1
1761572540000|2025-10-27 13:42:20|1443.25|1441.25|1443.75|1441.75|1444.25|1442.25|1443.25|1441.25|0
1761572550000|2025-10-27 13:42:30|1444|1442|1443.5|1441.5|1445.25|1442|1443.25|1440.25|0
1761572560000|2025-10-27 13:42:40|1445.25|1440.25|1443.5|1441.5|1445.25|1441.75|1443|1440.25|2
1761572570000|2025-10-27 13:42:50|1442.75|1440.75|1444.25|1442.25|1444.5|1442.5|1442.75|1440.75|2
1761572580000|2025-10-27 13:43:00|1444.5|1442.5|1445.75|1443.75|1445.75|1443.75|1444.5|1442.5|1
1761572590000|2025-10-27 13:43:10|1445.5|1443.5|1445|1443|1446.75|1443.5|1444.75|1441.75|1
1761572600000|2025-10-27 13:43:20|1446.25|1441.25|1444.25|1442.25|1446.25|1442.75|1443.75|1441.25|0
1761572610000|2025-10-27 13:43:30|1444|1442|1444.25|1442.25|1445|1443|1443.75|1441.75|2
1761572620000|2025-10-27 13:43:40|1444|1442|1443.25|1441.25|1444.25|1442.25|1442.5|1440.5|2
1761572630000|2025-10-27 13:43:50|1443|1441|1444|1442|1444|1442|1442.75|1440.75|0
1761572640000|2025-10-27 13:44:00|1443.75|1441.75|1442.5|1440.5|1444.25|1442|1442.5|1439.25|2
1761572650000|2025-10-27 13:44:10|1442.75|1440.75|1443.25|1441.25|1443.5|1441.5|1442.75|1440.75|0
1761572660000|2025-10-27 13:44:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761572670000|2025-10-27 13:44:30|1444.5|1442.5|1446|1444|1446|1444|1444.5|1442.5|1
1761572680000|2025-10-27 13:44:40|1446.25|1444.25|1447.25|1445.25|1447.25|1445.25|1446|1444|2
1761572690000|2025-10-27 13:44:50|1447.75|1445.75|1447.25|1445.25|1448|1446|1447.25|1445.25|4
1761572700000|2025-10-27 13:45:00|1447|1445|1447.25|1445.25|1447.5|1445.5|1446|1444|0
1761572710000|2025-10-27 13:45:10|1447|1445|1446.25|1444.25|1447|1445|1445.75|1443.75|0
1761572720000|2025-10-27 13:45:20|1446|1444|1446|1444|1446.25|1444.25|1445.5|1443.5|0
1761572730000|2025-10-27 13:45:30|1447.75|1442.75|1446.5|1444.5|1447.75|1445.5|1446|1442.75|0
1761572740000|2025-10-27 13:45:40|1446|1444|1445.5|1443.5|1446.5|1444.5|1445.5|1443.5|0
1761572750000|2025-10-27 13:45:50|1445.75|1443.75|1444|1442|1447.25|1444|1444|1441|0
1761572760000|2025-10-27 13:46:00|1444.5|1442.5|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|2
1761572770000|2025-10-27 13:46:10|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|1
1761572780000|2025-10-27 13:46:20|1445.25|1443.25|1446|1444|1447.25|1444|1445.25|1442.25|2
1761572790000|2025-10-27 13:46:30|1446.25|1444.25|1445.75|1443.75|1447.25|1444.5|1445.5|1442.25|2
1761572800000|2025-10-27 13:46:40|1445.5|1443.5|1446|1444|1446.5|1444.5|1445.5|1443.5|0
1761572810000|2025-10-27 13:46:50|1447.25|1442.25|1444.75|1442.75|1447.25|1443.25|1444.75|1442.25|0
1761572820000|2025-10-27 13:47:00|1444.5|1442.5|1445|1443|1445.25|1443.25|1444|1442|7
1761572830000|2025-10-27 13:47:10|1444.5|1442.5|1445|1443|1445|1443|1444.5|1442.5|0
1761572840000|2025-10-27 13:47:20|1444.75|1442.75|1444.25|1442.25|1445|1443|1444|1442|1
1761572850000|2025-10-27 13:47:30|1444.5|1442.5|1444|1442|1444.5|1442.5|1443.75|1441.75|0
1761572860000|2025-10-27 13:47:40|1443.75|1441.75|1442|1440|1443.75|1441.75|1441.75|1439.75|0
1761572870000|2025-10-27 13:47:50|1441.25|1439.25|1441.5|1439.5|1441.75|1439.75|1441.25|1439.25|0
1761572880000|2025-10-27 13:48:00|1441.25|1439.25|1439.5|1437.5|1441.5|1439.5|1439|1437|0
1761572890000|2025-10-27 13:48:10|1439.25|1437.25|1442|1440|1442|1440|1439.25|1437.25|8
1761572900000|2025-10-27 13:48:20|1441.75|1439.75|1442.75|1440.75|1443|1441|1441.75|1439.75|1
1761572910000|2025-10-27 13:48:30|1443|1441|1443.25|1441.25|1443.5|1441.5|1443|1441|0
1761572920000|2025-10-27 13:48:40|1443|1441|1443|1441|1443.25|1441.25|1442.25|1440.25|0
1761572930000|2025-10-27 13:48:50|1443.25|1441.25|1442.5|1440.5|1443.25|1441.25|1442.5|1440.5|0
1761572940000|2025-10-27 13:49:00|1442.75|1440.75|1444|1442|1444|1442|1442.75|1440.75|1
1761572950000|2025-10-27 13:49:10|1443.75|1441.75|1444.5|1442.5|1446.25|1443.25|1443.75|1441.25|4
1761572960000|2025-10-27 13:49:20|1444.25|1442.25|1443.25|1441.25|1444.25|1442.25|1443.25|1441.25|2
1761572970000|2025-10-27 13:49:30|1443.5|1441.5|1444.75|1442.75|1444.75|1442.75|1443.5|1441.5|1
1761572980000|2025-10-27 13:49:40|1444.5|1442.5|1444|1442|1445.25|1442.75|1444|1440.25|0
1761572990000|2025-10-27 13:49:50|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444|1442|0
1761573000000|2025-10-27 13:50:00|1444.75|1442.75|1446.25|1444.25|1446.25|1444.25|1444.25|1442.25|1
1761573010000|2025-10-27 13:50:10|1446.5|1444.5|1446.5|1444.5|1448.75|1445.25|1446.25|1442.75|1
1761573020000|2025-10-27 13:50:20|1447|1445|1447|1445|1448.25|1445.5|1446.5|1443.25|0
1761573030000|2025-10-27 13:50:30|1447.5|1445.5|1446.75|1444.75|1448.25|1445.75|1446.75|1443.25|2
1761573040000|2025-10-27 13:50:40|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761573050000|2025-10-27 13:50:50|1446.5|1444.5|1445.5|1443.5|1447.75|1444.5|1445.5|1442.25|0
1761573060000|2025-10-27 13:51:00|1445|1443|1445|1443|1445|1443|1444.75|1442.75|2
1761573070000|2025-10-27 13:51:10|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|0
1761573080000|2025-10-27 13:51:20|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761573090000|2025-10-27 13:51:30|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|1
1761573100000|2025-10-27 13:51:40|1443.75|1441.75|1445|1443|1445|1443|1443.75|1441.75|1
1761573110000|2025-10-27 13:51:50|1446.25|1441.25|1444.75|1442.75|1446.25|1443.5|1444.5|1441.25|0
1761573120000|2025-10-27 13:52:00|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|0
1761573130000|2025-10-27 13:52:10|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761573140000|2025-10-27 13:52:20|1445|1443|1446.5|1444.5|1446.5|1444.5|1445|1443|1
1761573150000|2025-10-27 13:52:30|1446.25|1444.25|1447|1445|1448.25|1445|1445.75|1443.25|2
1761573160000|2025-10-27 13:52:40|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447|1445|0
1761573170000|2025-10-27 13:52:50|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447|1445|1
1761573180000|2025-10-27 13:53:00|1449.25|1444.25|1446|1444|1449.25|1445.5|1446|1444|2
1761573190000|2025-10-27 13:53:10|1446.75|1444.75|1445.75|1443.75|1446.75|1444.75|1445.5|1443.5|1
1761573200000|2025-10-27 13:53:20|1446|1444|1446|1444|1446.25|1444.25|1445.75|1443.75|0
1761573210000|2025-10-27 13:53:30|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1761573220000|2025-10-27 13:53:40|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|0
1761573230000|2025-10-27 13:53:50|1446|1444|1446|1444|1446.25|1444.25|1445.75|1443.75|0
1761573240000|2025-10-27 13:54:00|1445.75|1443.75|1447.25|1442.25|1447.25|1444|1445|1441.75|0
1761573250000|2025-10-27 13:54:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1444.75|1442.75|0
1761573260000|2025-10-27 13:54:20|1445.5|1443.5|1446|1444|1447.25|1444|1445.5|1442.25|0
1761573270000|2025-10-27 13:54:30|1447.25|1442.25|1445.5|1443.5|1447.25|1444.25|1445.5|1442.25|0
1761573280000|2025-10-27 13:54:40|1446.75|1441.75|1445.75|1443.75|1447.25|1444|1445|1441.75|0
1761573290000|2025-10-27 13:54:50|1445.5|1443.5|1443.75|1441.75|1445.5|1443.5|1443.75|1440.25|1
1761573300000|2025-10-27 13:55:00|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444|1442|3
1761573310000|2025-10-27 13:55:10|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1761573320000|2025-10-27 13:55:20|1444.25|1442.25|1445.25|1443.25|1445.25|1443.25|1444|1442|0
1761573330000|2025-10-27 13:55:30|1445.5|1443.5|1446.25|1444.25|1446.75|1444.75|1445.5|1443.5|2
1761573340000|2025-10-27 13:55:40|1446|1444|1447.75|1445.75|1447.75|1445.75|1446|1444|0
1761573350000|2025-10-27 13:55:50|1447.5|1445.5|1446.25|1444.25|1447.5|1445.5|1446.25|1444.25|0
1761573360000|2025-10-27 13:56:00|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|0
1761573370000|2025-10-27 13:56:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445|1443|0
1761573380000|2025-10-27 13:56:20|1445|1443|1444.25|1442.25|1445|1443|1444.25|1442.25|0
1761573390000|2025-10-27 13:56:30|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1761573400000|2025-10-27 13:56:40|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761573410000|2025-10-27 13:56:50|1444.5|1442.5|1445.25|1443.25|1445.25|1443.25|1444.25|1442.25|1
1761573420000|2025-10-27 13:57:00|1445|1443|1446|1444|1446.75|1444.75|1445|1443|1
1761573430000|2025-10-27 13:57:10|1445.25|1443.25|1445.25|1443.25|1445.75|1443.75|1444.75|1442.75|0
1761573440000|2025-10-27 13:57:20|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761573450000|2025-10-27 13:57:30|1445|1443|1444.25|1442.25|1445.25|1443.25|1444.25|1442.25|0
1761573460000|2025-10-27 13:57:40|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761573470000|2025-10-27 13:57:50|1444|1442|1444.75|1442.75|1444.75|1442.75|1444|1442|0
1761573480000|2025-10-27 13:58:00|1445.75|1443.75|1443.25|1441.25|1445.75|1443.75|1443.25|1441.25|2
1761573490000|2025-10-27 13:58:10|1443.5|1441.5|1445|1443|1445.25|1443.25|1443.5|1441.5|2
1761573500000|2025-10-27 13:58:20|1445.25|1443.25|1444.5|1442.5|1445.25|1443.25|1444.25|1442.25|1
1761573510000|2025-10-27 13:58:30|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|0
1761573520000|2025-10-27 13:58:40|1444|1442|1443.75|1441.75|1444.25|1442.25|1443.25|1441.25|1
1761573530000|2025-10-27 13:58:50|1444|1442|1445.75|1443.75|1445.75|1443.75|1444|1442|1
1761573540000|2025-10-27 13:59:00|1445|1443|1445.75|1443.75|1445.75|1443.75|1444.75|1442.75|5
1761573550000|2025-10-27 13:59:10|1446|1444|1445.5|1443.5|1446|1444|1444.75|1442.75|0
1761573560000|2025-10-27 13:59:20|1445.75|1443.75|1444.5|1442.5|1445.75|1443.75|1444.5|1442.5|0
1761573570000|2025-10-27 13:59:30|1444.25|1442.25|1445.75|1443.75|1446.25|1444.25|1444.25|1442.25|0
1761573580000|2025-10-27 13:59:40|1446|1444|1444.75|1442.75|1446|1444|1444.75|1442.75|1
1761573590000|2025-10-27 13:59:50|1445|1443|1446.25|1444.25|1446.25|1444.25|1445|1443|0
1761573600000|2025-10-27 14:00:00|1446.5|1444.5|1446.5|1444.5|1447.75|1445.75|1446.5|1444.5|0
1761573610000|2025-10-27 14:00:10|1446.25|1444.25|1445.75|1443.75|1447.75|1444.5|1445|1442.75|0
1761573620000|2025-10-27 14:00:20|1446|1444|1446|1444|1446.75|1444.25|1445|1441.75|0
1761573630000|2025-10-27 14:00:30|1447.25|1442.25|1445|1443|1447.25|1444|1444.75|1442.25|0
1761573640000|2025-10-27 14:00:40|1445.25|1443.25|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|0
1761573650000|2025-10-27 14:00:50|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|0
1761573660000|2025-10-27 14:01:00|1443.25|1441.25|1445|1443|1445|1443|1443|1441|1
1761573670000|2025-10-27 14:01:10|1444.75|1442.75|1445.5|1443.5|1445.5|1443.5|1444.5|1442.5|0
1761573680000|2025-10-27 14:01:20|1445.25|1443.25|1443.5|1441.5|1445.5|1443.5|1443.25|1441.25|0
1761573690000|2025-10-27 14:01:30|1444|1442|1444.25|1442.25|1444.75|1442.75|1444|1442|1
1761573700000|2025-10-27 14:01:40|1444|1442|1444.5|1442.5|1445|1443|1444|1442|0
1761573710000|2025-10-27 14:01:50|1444.75|1442.75|1445.25|1443.25|1446|1444|1444.5|1442.5|0
1761573720000|2025-10-27 14:02:00|1445|1443|1445|1443|1445|1443|1445|1443|2
1761573730000|2025-10-27 14:02:10|1443.25|1441.25|1443.25|1441.25|1444|1442|1443|1441|0
1761573740000|2025-10-27 14:02:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761573760000|2025-10-27 14:02:40|||||||||1
1761573770000|2025-10-27 14:02:50|1441.25|1439.25|1442.75|1440.75|1443.25|1441.25|1441.25|1439.25|8
1761573780000|2025-10-27 14:03:00|1442.25|1440.25|1435.25|1433.25|1442.25|1440.25|1434.75|1432.75|8
1761573790000|2025-10-27 14:03:10|1435.75|1433.75|1436.75|1431.75|1436.75|1434.75|1435.5|1431.75|6
1761573800000|2025-10-27 14:03:20|1435.5|1433.5|1436|1434|1437.75|1434|1435.5|1432.75|0
1761573810000|2025-10-27 14:03:30|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1761573820000|2025-10-27 14:03:40|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761573830000|2025-10-27 14:03:50|1436|1434|1437.75|1435.75|1437.75|1435.75|1435.75|1433.75|5
1761573840000|2025-10-27 14:04:00|1437.5|1435.5|1436.75|1434.75|1437.75|1435.75|1436.75|1434.75|1
1761573850000|2025-10-27 14:04:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1761573860000|2025-10-27 14:04:20|1436.5|1434.5|1436.75|1434.75|1437|1435|1435.75|1433.75|2
1761573870000|2025-10-27 14:04:30|1437|1435|1437|1435|1438.75|1435|1436.75|1433.75|0
1761573880000|2025-10-27 14:04:40|1438.75|1433.75|1438.75|1433.75|1439|1434|1438.75|1433.75|0
1761573890000|2025-10-27 14:04:50|1439|1434|1438|1436|1439|1436.5|1438|1434|0
1761573900000|2025-10-27 14:05:00|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.25|1435.25|2
1761573910000|2025-10-27 14:05:10|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|2
1761573920000|2025-10-27 14:05:20|1440.5|1435.5|1439.75|1437.75|1440.5|1438|1439|1435.5|2
1761573930000|2025-10-27 14:05:30|1439.5|1437.5|1439.5|1437.5|1440.75|1437.75|1439.5|1435.75|1
1761573940000|2025-10-27 14:05:40|1439.25|1437.25|1442.75|1437.75|1442.75|1438.25|1438.5|1436.5|4
1761573950000|2025-10-27 14:05:50|1440.5|1438.5|1441.25|1439.25|1442.75|1439.25|1440.5|1437.25|0
1761573960000|2025-10-27 14:06:00|1441.5|1439.5|1440.5|1438.5|1442.75|1440|1440.5|1437.75|0
1761573970000|2025-10-27 14:06:10|1441.75|1436.75|1440.5|1438.5|1442.25|1438.5|1440|1436.75|1
1761573980000|2025-10-27 14:06:20|1441.75|1436.75|1440|1438|1441.75|1438.5|1440|1436.75|0
1761573990000|2025-10-27 14:06:30|1439.75|1437.75|1439.5|1437.5|1440|1438|1439.5|1437.5|0
1761574000000|2025-10-27 14:06:40|1441.25|1436.25|1438.5|1436.5|1441.25|1437.5|1438.5|1435.75|1
1761574010000|2025-10-27 14:06:50|1439.75|1434.75|1436.25|1434.25|1439.75|1436|1436.25|1433.25|4
1761574020000|2025-10-27 14:07:00|1436|1434|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761574030000|2025-10-27 14:07:10|1436|1434|1436.75|1431.75|1436.75|1434|1435.25|1431.75|0
1761574040000|2025-10-27 14:07:20|1435|1433|1435|1433|1435.25|1433.25|1434.75|1432.75|1
1761574050000|2025-10-27 14:07:30|1434.75|1432.75|1434|1432|1436.25|1433|1434|1431.25|0
1761574060000|2025-10-27 14:07:40|1433.75|1431.75|1434.25|1432.25|1434.5|1432.5|1433.75|1431.75|1
1761574070000|2025-10-27 14:07:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1761574080000|2025-10-27 14:08:00|1434.25|1432.25|1432.5|1430.5|1434.5|1432.5|1432.25|1430.25|3
1761574090000|2025-10-27 14:08:10|1432.25|1430.25|1431.5|1429.5|1432.5|1430.5|1430.75|1428.75|3
1761574100000|2025-10-27 14:08:20|1431.25|1429.25|1432|1430|1432.5|1430.5|1431.25|1429.25|3
1761574110000|2025-10-27 14:08:30|1432.5|1430.5|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|2
1761574120000|2025-10-27 14:08:40|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1761574130000|2025-10-27 14:08:50|1432.5|1430.5|1430.25|1428.25|1432.5|1430.5|1430.25|1428.25|4
1761574140000|2025-10-27 14:09:00|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|7
1761574150000|2025-10-27 14:09:10|1430|1428|1431.25|1429.25|1431.25|1429.25|1430|1428|9
1761574160000|2025-10-27 14:09:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|1
1761574170000|2025-10-27 14:09:30|1431|1429|1431.75|1429.75|1431.75|1429.75|1430.75|1428.75|2
1761574180000|2025-10-27 14:09:40|1432|1430|1432.75|1430.75|1432.75|1430.75|1431.75|1429.75|0
1761574190000|2025-10-27 14:09:50|1432.5|1430.5|1432|1430|1432.5|1430.5|1431.75|1429.75|0
1761574200000|2025-10-27 14:10:00|1431.75|1429.75|1431|1429|1431.75|1429.75|1431|1429|3
1761574210000|2025-10-27 14:10:10|1431.25|1429.25|1429.75|1427.75|1432.25|1429.25|1429.75|1427.25|1
1761574220000|2025-10-27 14:10:20|1430|1428|1429.75|1427.75|1430|1428|1429.5|1427.5|0
1761574230000|2025-10-27 14:10:30|1429.5|1427.5|1430.25|1428.25|1430.75|1428.75|1429.25|1427.25|14
1761574240000|2025-10-27 14:10:40|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|1
1761574250000|2025-10-27 14:10:50|1429.75|1427.75|1430.25|1428.25|1430.5|1428.5|1429.5|1427.5|2
1761574260000|2025-10-27 14:11:00|1430|1428|1429.25|1427.25|1430.25|1428.25|1429.25|1427.25|3
1761574270000|2025-10-27 14:11:10|1429.75|1427.75|1429.75|1427.75|1430.5|1428.5|1429.75|1427.75|0
1761574280000|2025-10-27 14:11:20|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|2
1761574290000|2025-10-27 14:11:30|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761574300000|2025-10-27 14:11:40|1429.75|1427.75|1430.25|1428.25|1430.75|1428.75|1429.75|1427.75|1
1761574310000|2025-10-27 14:11:50|1430|1428|1431.75|1429.75|1431.75|1429.75|1430|1428|5
1761574320000|2025-10-27 14:12:00|1431.25|1429.25|1429.75|1427.75|1431.75|1429.75|1429.75|1427.75|0
1761574330000|2025-10-27 14:12:10|||||||||3
1761574340000|2025-10-27 14:12:20|1430|1428|1431|1429|1431|1429|1429.75|1427.75|2
1761574350000|2025-10-27 14:12:30|1430.75|1428.75|1430.5|1428.5|1431|1429|1430.25|1428.25|1
1761574360000|2025-10-27 14:12:40|1430.25|1428.25|1432.25|1430.25|1432.25|1430.25|1430.25|1428.25|1
1761574370000|2025-10-27 14:12:50|1431.25|1429.25|1429.75|1427.75|1431.25|1429.25|1429.75|1427.75|4
1761574380000|2025-10-27 14:13:00|1429.5|1427.5|1430.75|1428.75|1431|1429|1429.5|1427.5|5
1761574390000|2025-10-27 14:13:10|1431|1429|1432|1430|1432|1430|1431|1429|2
1761574400000|2025-10-27 14:13:20|1430.75|1428.75|1431|1429|1431|1429|1430.5|1428.5|0
1761574410000|2025-10-27 14:13:30|1430.75|1428.75|1432.5|1430.5|1432.5|1430.5|1430.75|1428.75|2
1761574420000|2025-10-27 14:13:40|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1430.75|1428.75|3
1761574430000|2025-10-27 14:13:50|1431|1429|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|0
1761574440000|2025-10-27 14:14:00|1430.75|1428.75|1430|1428|1430.75|1428.75|1430|1428|0
1761574450000|2025-10-27 14:14:10|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|2
1761574460000|2025-10-27 14:14:20|1431|1429|1431.75|1429.75|1431.75|1429.75|1431|1429|0
1761574470000|2025-10-27 14:14:30|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431|1429|0
1761574480000|2025-10-27 14:14:40|1431|1429|1431|1429|1431.25|1429.25|1430.25|1428.25|0
1761574490000|2025-10-27 14:14:50|1431.25|1429.25|1430|1428|1431.25|1429.25|1430|1428|2
1761574510000|2025-10-27 14:15:10|1430.25|1428.25|1431.75|1429.75|1431.75|1429.75|1430.25|1428.25|2
1761574520000|2025-10-27 14:15:20|1431.5|1429.5|1431|1429|1431.5|1429.5|1430.5|1428.5|2
1761574530000|2025-10-27 14:15:30|1431.25|1429.25|1430.75|1428.75|1432.25|1429.25|1430.25|1427.25|0
1761574540000|2025-10-27 14:15:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761574550000|2025-10-27 14:15:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761574560000|2025-10-27 14:16:00|1430.25|1428.25|1429.75|1427.75|1430.5|1428.5|1429.5|1427.5|2
1761574570000|2025-10-27 14:16:10|1430|1428|1431.5|1429.5|1431.5|1429.5|1430|1428|7
1761574580000|2025-10-27 14:16:20|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|4
1761574590000|2025-10-27 14:16:30|1431|1429|1430.25|1428.25|1431.25|1429.25|1429.75|1427.75|2
1761574600000|2025-10-27 14:16:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|1
1761574610000|2025-10-27 14:16:50|1430.5|1428.5|1430|1428|1430.5|1428.5|1429.75|1427.75|0
1761574620000|2025-10-27 14:17:00|1430.25|1428.25|1427.75|1425.75|1430.25|1428.25|1427.5|1425.5|2
1761574630000|2025-10-27 14:17:10|1428|1426|1428|1426|1428.75|1426.75|1428|1426|2
1761574640000|2025-10-27 14:17:20|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|2
1761574650000|2025-10-27 14:17:30|1427.75|1425.75|1426|1424|1427.75|1425.75|1426|1424|8
1761574660000|2025-10-27 14:17:40|1426.75|1424.75|1427.75|1425.75|1427.75|1425.75|1426.25|1424.25|3
1761574670000|2025-10-27 14:17:50|1428|1426|1426.75|1424.75|1428.25|1426.25|1426.75|1424.75|1
1761574680000|2025-10-27 14:18:00|1425.75|1423.75|1426|1424|1426.5|1424.5|1425.75|1423.75|7
1761574690000|2025-10-27 14:18:10|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1424.25|1422.25|7
1761574700000|2025-10-27 14:18:20|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425|1423|3
1761574710000|2025-10-27 14:18:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1424.75|1422.75|0
1761574720000|2025-10-27 14:18:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|3
1761574730000|2025-10-27 14:18:50|1426|1424|1427.25|1425.25|1427.25|1425.25|1425.75|1423.75|2
1761574740000|2025-10-27 14:19:00|1427.5|1425.5|1427.25|1425.25|1427.75|1425.75|1427|1425|0
1761574750000|2025-10-27 14:19:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761574760000|2025-10-27 14:19:20|1427.75|1425.75|1426.5|1424.5|1427.75|1425.75|1426.5|1422.75|3
1761574770000|2025-10-27 14:19:30|1427.75|1422.75|1424.75|1422.75|1427.75|1423.75|1424.75|1422.75|3
1761574780000|2025-10-27 14:19:40|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424|1422|0
1761574790000|2025-10-27 14:19:50|1424|1422|1424|1422|1424.75|1422.75|1424|1422|3
1761574800000|2025-10-27 14:20:00|1423.5|1421.5|1422.25|1420.25|1424.75|1422.75|1422.25|1420.25|8
1761574810000|2025-10-27 14:20:10|1422.5|1420.5|1424|1422|1424.25|1422.25|1422.5|1420.5|5
1761574820000|2025-10-27 14:20:20|||||||||1
1761574830000|2025-10-27 14:20:30|1424.5|1422.5|1426.25|1424.25|1426.25|1424.25|1424.5|1422.5|6
1761574840000|2025-10-27 14:20:40|1426|1424|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|1
1761574850000|2025-10-27 14:20:50|1425.25|1423.25|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|0
1761574860000|2025-10-27 14:21:00|1426|1424|1427.25|1425.25|1427.25|1425.25|1425.75|1423.75|2
1761574870000|2025-10-27 14:21:10|1426.75|1424.75|1426.75|1424.75|1428.75|1426.75|1426.5|1424.5|7
1761574880000|2025-10-27 14:21:20|1426.5|1424.5|1427.5|1425.5|1427.5|1425.5|1425.75|1423.75|4
1761574890000|2025-10-27 14:21:30|1427.75|1425.75|1428|1426|1428.25|1426.25|1427.5|1425.5|5
1761574900000|2025-10-27 14:21:40|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427|1425|1
1761574910000|2025-10-27 14:21:50|1427.75|1425.75|1427.25|1425.25|1428.25|1426.25|1427.25|1425.25|9
1761574920000|2025-10-27 14:22:00|1427|1425|1426.5|1424.5|1427.25|1425.25|1426.25|1424.25|7
1761574930000|2025-10-27 14:22:10|1426.75|1424.75|1427|1425|1427.75|1425.75|1426.75|1424.75|5
1761574940000|2025-10-27 14:22:20|1427.25|1425.25|1428.25|1426.25|1428.75|1426.75|1427|1425|10
1761574950000|2025-10-27 14:22:30|1428|1426|1428.25|1426.25|1428.75|1426.75|1428|1426|5
1761574960000|2025-10-27 14:22:40|1428.5|1426.5|1428.25|1426.25|1429|1427|1428.25|1426.25|2
1761574970000|2025-10-27 14:22:50|1428.5|1426.5|1429|1427|1429|1427|1428|1426|1
1761574980000|2025-10-27 14:23:00|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429|1427|0
1761574990000|2025-10-27 14:23:10|1429.5|1427.5|1428.5|1426.5|1429.5|1427.5|1428.5|1426.5|3
1761575000000|2025-10-27 14:23:20|1428.25|1426.25|1428|1426|1428.5|1426.5|1427.5|1425.5|0
1761575010000|2025-10-27 14:23:30|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|4
1761575020000|2025-10-27 14:23:40|1428.75|1426.75|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|1
1761575030000|2025-10-27 14:23:50|1428|1426|1428|1426|1428.25|1426.25|1428|1426|3
1761575040000|2025-10-27 14:24:00|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427|1425|1
1761575050000|2025-10-27 14:24:10|1427.5|1425.5|1426.5|1424.5|1428|1426|1426|1424|7
1761575060000|2025-10-27 14:24:20|1427.25|1425.25|1428.25|1426.25|1428.25|1426.25|1427.25|1425.25|3
1761575070000|2025-10-27 14:24:30|1428.75|1426.75|1428.75|1426.75|1429.25|1427.25|1428.25|1426.25|2
1761575080000|2025-10-27 14:24:40|1428.5|1426.5|1429|1427|1429.5|1427.5|1428|1426|1
1761575090000|2025-10-27 14:24:50|1428.5|1426.5|1428.75|1426.75|1429.5|1427.5|1428.5|1426.5|2
1761575100000|2025-10-27 14:25:00|1429|1427|1428.25|1426.25|1429|1427|1427.5|1425.5|4
1761575110000|2025-10-27 14:25:10|1428.5|1426.5|1429|1427|1429|1427|1427.75|1425.75|1
1761575120000|2025-10-27 14:25:20|1429.25|1427.25|1429.25|1427.25|1430.25|1428.25|1428.5|1426.5|2
1761575130000|2025-10-27 14:25:30|1428.75|1426.75|1428|1426|1429|1427|1427.75|1425.75|3
1761575140000|2025-10-27 14:25:40|1428.75|1426.75|1429|1427|1429.75|1427.75|1428.5|1426.5|4
1761575150000|2025-10-27 14:25:50|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1427.25|1425.25|1
1761575160000|2025-10-27 14:26:00|1428.75|1426.75|1428.25|1426.25|1429|1427|1427.5|1425.5|0
1761575170000|2025-10-27 14:26:10|1428.5|1426.5|1428.25|1426.25|1429|1427|1428.25|1426.25|0
1761575180000|2025-10-27 14:26:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|1
1761575190000|2025-10-27 14:26:30|1429|1427|1429|1427|1429|1427|1428.75|1426.75|2
1761575200000|2025-10-27 14:26:40|1428.75|1426.75|1428|1426|1429|1427|1427.75|1425.75|1
1761575210000|2025-10-27 14:26:50|1428.5|1426.5|1430.25|1428.25|1430.5|1428.5|1428.5|1426.5|4
1761575220000|2025-10-27 14:27:00|1430|1428|1430|1428|1430.25|1428.25|1428.75|1426.75|2
1761575230000|2025-10-27 14:27:10|1429.75|1427.75|1429.5|1427.5|1430|1428|1429|1427|5
1761575240000|2025-10-27 14:27:20|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.5|1426.5|6
1761575250000|2025-10-27 14:27:30|1429|1427|1430.5|1428.5|1430.5|1428.5|1429|1427|4
1761575260000|2025-10-27 14:27:40|1431|1429|1431|1429|1431|1429|1430.25|1428.25|4
1761575270000|2025-10-27 14:27:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431|1429|2
1761575280000|2025-10-27 14:28:00|1431.25|1429.25|1430.5|1428.5|1431.5|1429.5|1430.5|1428.5|6
1761575290000|2025-10-27 14:28:10|1430.25|1428.25|1430.5|1428.5|1431|1429|1430.25|1428.25|2
1761575300000|2025-10-27 14:28:20|1430.25|1428.25|1431.25|1429.25|1431.25|1429.25|1430|1428|2
1761575310000|2025-10-27 14:28:30|1431|1429|1431.5|1429.5|1431.5|1429.5|1430.75|1428.75|3
1761575320000|2025-10-27 14:28:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|2
1761575330000|2025-10-27 14:28:50|1432.5|1430.5|1433.75|1431.75|1434|1432|1432.5|1430.5|5
1761575340000|2025-10-27 14:29:00|1433.25|1431.25|1434|1432|1434|1432|1433.25|1431.25|0
1761575350000|2025-10-27 14:29:10|1433.75|1431.75|1433.5|1431.5|1434|1432|1433.25|1431.25|0
1761575360000|2025-10-27 14:29:20|1433.25|1431.25|1432.75|1430.75|1433.5|1431.5|1432.25|1430.25|5
1761575370000|2025-10-27 14:29:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|2
1761575380000|2025-10-27 14:29:40|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.25|1430.25|1
1761575390000|2025-10-27 14:29:50|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|1
1761575400000|2025-10-27 14:30:00|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761575410000|2025-10-27 14:30:10|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761575420000|2025-10-27 14:30:20|1434.25|1429.25|1432.25|1430.25|1434.25|1431.25|1432.25|1429.25|0
1761575430000|2025-10-27 14:30:30|1431.75|1429.75|1432.75|1430.75|1432.75|1430.75|1431.25|1429.25|2
1761575440000|2025-10-27 14:30:40|1433|1431|1433|1431|1433.25|1431.25|1433|1431|0
1761575450000|2025-10-27 14:30:50|1434.25|1429.25|1433.25|1428.25|1434.25|1430|1432|1428.25|0
1761575460000|2025-10-27 14:31:00|1432|1430|1431.5|1429.5|1433.25|1430|1431.25|1428.25|0
1761575470000|2025-10-27 14:31:10|1431.25|1429.25|1430|1428|1431.5|1429.5|1430|1428|3
1761575480000|2025-10-27 14:31:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761575490000|2025-10-27 14:31:30|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|1
1761575500000|2025-10-27 14:31:40|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.5|1427.5|0
1761575510000|2025-10-27 14:31:50|1429.5|1427.5|1428.5|1426.5|1429.5|1427.5|1428.5|1426.5|2
1761575520000|2025-10-27 14:32:00|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1761575530000|2025-10-27 14:32:10|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|0
1761575540000|2025-10-27 14:32:20|1428|1426|1429|1427|1429|1427|1427.75|1425.75|3
1761575550000|2025-10-27 14:32:30|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|1
1761575560000|2025-10-27 14:32:40|1429.75|1427.75|1429|1427|1429.75|1427.75|1428.75|1426.75|1
1761575570000|2025-10-27 14:32:50|1429.25|1427.25|1430.25|1428.25|1430.25|1428.25|1429.25|1427.25|2
1761575580000|2025-10-27 14:33:00|1430.5|1428.5|1430.75|1428.75|1432.75|1429|1430.5|1427.75|0
1761575590000|2025-10-27 14:33:10|1430.5|1428.5|1430|1428|1430.5|1428.5|1429|1427|2
1761575600000|2025-10-27 14:33:20|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1429.5|1427.5|0
1761575610000|2025-10-27 14:33:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1761575620000|2025-10-27 14:33:40|||||||||1
1761575630000|2025-10-27 14:33:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761575640000|2025-10-27 14:34:00|1430|1428|1429|1427|1430|1428|1428.75|1426.75|3
1761575650000|2025-10-27 14:34:10|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|1
1761575660000|2025-10-27 14:34:20|1428.75|1426.75|1429.25|1427.25|1429.75|1427.75|1428.75|1426.75|1
1761575670000|2025-10-27 14:34:30|1429|1427|1429.25|1427.25|1429.5|1427.5|1429|1427|1
1761575680000|2025-10-27 14:34:40|1429|1427|1429|1427|1430.25|1428.25|1428.75|1426.75|0
1761575690000|2025-10-27 14:34:50|1428.75|1426.75|1429.5|1427.5|1431.25|1427.75|1428.75|1426.25|1
1761575700000|2025-10-27 14:35:00|1429.75|1427.75|1429|1427|1430|1428|1429|1427|0
1761575710000|2025-10-27 14:35:10|1428.75|1426.75|1428.75|1426.75|1429.25|1427.25|1428.5|1426.5|0
1761575720000|2025-10-27 14:35:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761575730000|2025-10-27 14:35:30|1429|1427|1426.75|1424.75|1429|1427|1426.75|1424.75|3
1761575740000|2025-10-27 14:35:40|1426.5|1424.5|1426|1424|1426.75|1424.75|1426|1424|4
1761575750000|2025-10-27 14:35:50|1425.75|1423.75|1427.25|1425.25|1427.5|1425.5|1425.75|1423.75|7
1761575760000|2025-10-27 14:36:00|1427|1425|1426.75|1424.75|1428.25|1426.25|1426.75|1424.75|2
1761575780000|2025-10-27 14:36:20|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1761575800000|2025-10-27 14:36:40|1426.75|1424.75|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|0
1761575810000|2025-10-27 14:36:50|1425.5|1423.5|1424|1422|1425.5|1423.5|1424|1422|19
1761575820000|2025-10-27 14:37:00|1424.25|1422.25|1423.75|1421.75|1424.5|1422.5|1423.25|1421.25|7
1761575830000|2025-10-27 14:37:10|1423.5|1421.5|1424|1422|1424.5|1422.5|1423.25|1419|38
1761575840000|2025-10-27 14:37:20|1424.25|1422.25|1423.25|1421.25|1424.75|1422.75|1423.25|1421.25|3
1761575850000|2025-10-27 14:37:30|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|5
1761575860000|2025-10-27 14:37:40|1422.5|1420.5|1421.75|1419.75|1422.75|1420.75|1421.5|1419.5|6
1761575870000|2025-10-27 14:37:50|1422|1420|1422|1420|1422.25|1420.25|1421.25|1419.25|3
1761575880000|2025-10-27 14:38:00|1422.5|1420.5|1421.25|1419.25|1422.75|1420.75|1421.25|1419.25|4
1761575890000|2025-10-27 14:38:10|1421|1419|1422.25|1420.25|1422.75|1420.75|1421|1419|4
1761575900000|2025-10-27 14:38:20|1422|1420|1421.25|1419.25|1422.25|1420.25|1421|1419|3
1761575910000|2025-10-27 14:38:30|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|2
1761575920000|2025-10-27 14:38:40|1421|1419|1421|1419|1421.5|1419.5|1420.75|1418.75|1
1761575930000|2025-10-27 14:38:50|1420.75|1418.75|1421.25|1419.25|1421.5|1419.5|1420.75|1418.75|0
1761575940000|2025-10-27 14:39:00|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|3
1761575950000|2025-10-27 14:39:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1420.75|1418.75|3
1761575960000|2025-10-27 14:39:20|1421.25|1419.25|1422.25|1420.25|1422.25|1420.25|1421|1419|4
1761575970000|2025-10-27 14:39:30|1422.5|1420.5|1421.25|1419.25|1422.75|1420.75|1421.25|1419.25|5
1761575980000|2025-10-27 14:39:40|1421.5|1419.5|1421.75|1419.75|1422.5|1420.5|1421.5|1419.5|0
1761575990000|2025-10-27 14:39:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1761576000000|2025-10-27 14:40:00|1422|1420|1422.75|1420.75|1423|1421|1421.75|1419.75|1
1761576010000|2025-10-27 14:40:10|1423|1421|1423.75|1421.75|1424.25|1422.25|1422.75|1420.75|2
1761576020000|2025-10-27 14:40:20|1424|1422|1424|1422|1424.25|1422.25|1423.75|1421.75|2
1761576030000|2025-10-27 14:40:30|1424.25|1422.25|1425.75|1423.75|1426.75|1423.75|1424.25|1421.75|2
1761576040000|2025-10-27 14:40:40|1426|1424|1425.75|1423.75|1426|1424|1425.5|1423.5|1
1761576050000|2025-10-27 14:40:50|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1761576060000|2025-10-27 14:41:00|1425|1423|1426.5|1424.5|1426.75|1424.75|1425|1423|0
1761576070000|2025-10-27 14:41:10|1426.25|1424.25|1425|1423|1426.5|1424.5|1425|1423|2
1761576080000|2025-10-27 14:41:20|1425.25|1423.25|1426|1424|1426.25|1424.25|1425.25|1423.25|1
1761576090000|2025-10-27 14:41:30|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.5|1423.5|0
1761576100000|2025-10-27 14:41:40|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|0
1761576110000|2025-10-27 14:41:50|1425|1423|1425.5|1423.5|1425.75|1423.75|1425|1423|0
1761576120000|2025-10-27 14:42:00|1425.75|1423.75|1426.5|1424.5|1426.5|1424.5|1425.75|1423.75|0
1761576130000|2025-10-27 14:42:10|1426.75|1424.75|1427.25|1425.25|1427.5|1425.5|1426.75|1424.75|0
1761576140000|2025-10-27 14:42:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|0
1761576150000|2025-10-27 14:42:30|1427.5|1425.5|1426.25|1424.25|1427.5|1425.5|1425.75|1423.75|1
1761576160000|2025-10-27 14:42:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761576170000|2025-10-27 14:42:50|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|1
1761576180000|2025-10-27 14:43:00|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|2
1761576190000|2025-10-27 14:43:10|1424.5|1422.5|1425.25|1423.25|1425.5|1423.5|1424.5|1422.5|0
1761576200000|2025-10-27 14:43:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1761576210000|2025-10-27 14:43:30|1425|1423|1424|1422|1425.25|1423.25|1423.75|1421.75|0
1761576220000|2025-10-27 14:43:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1761576230000|2025-10-27 14:43:50|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|2
1761576240000|2025-10-27 14:44:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1761576250000|2025-10-27 14:44:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1761576260000|2025-10-27 14:44:20|1425.25|1423.25|1425|1423|1425.5|1423.5|1425|1423|0
1761576270000|2025-10-27 14:44:30|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|1
1761576280000|2025-10-27 14:44:40|1424.5|1422.5|1425.25|1423.25|1425.5|1423.5|1424.25|1422.25|2
1761576290000|2025-10-27 14:44:50|1425|1423|1425|1423|1425.25|1423.25|1425|1423|0
1761576300000|2025-10-27 14:45:00|1424.75|1422.75|1425.5|1423.5|1425.5|1423.5|1424.75|1422.75|1
1761576310000|2025-10-27 14:45:10|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|1
1761576320000|2025-10-27 14:45:20|1425|1423|1425|1423|1425.5|1423.5|1425|1423|0
1761576330000|2025-10-27 14:45:30|1424.75|1422.75|1426.25|1424.25|1426.25|1424.25|1424.75|1422.75|1
1761576340000|2025-10-27 14:45:40|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761576350000|2025-10-27 14:45:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761576360000|2025-10-27 14:46:00|1426.75|1424.75|1425.75|1423.75|1426.75|1424.75|1425.5|1423.5|3
1761576370000|2025-10-27 14:46:10|1426|1424|1424.75|1422.75|1426|1424|1424.75|1422.75|1
1761576380000|2025-10-27 14:46:20|1424.25|1422.25|1424|1422|1424.75|1422.75|1424|1422|0
1761576390000|2025-10-27 14:46:30|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1422.75|1420.75|4
1761576400000|2025-10-27 14:46:40|1423|1421|1423|1421|1423.25|1421.25|1423|1421|0
1761576410000|2025-10-27 14:46:50|1423.25|1421.25|1423.5|1421.5|1423.75|1421.75|1423|1421|0
1761576420000|2025-10-27 14:47:00|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423|1421|0
1761576430000|2025-10-27 14:47:10|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1761576440000|2025-10-27 14:47:20|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1761576450000|2025-10-27 14:47:30|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|0
1761576460000|2025-10-27 14:47:40|1424.25|1422.25|1424|1422|1424.5|1422.5|1424|1422|0
1761576470000|2025-10-27 14:47:50|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|4
1761576480000|2025-10-27 14:48:00|1424.25|1422.25|1424|1422|1424.5|1422.5|1424|1422|1
1761576490000|2025-10-27 14:48:10|1423.75|1421.75|1424|1422|1424|1422|1423.25|1421.25|2
1761576500000|2025-10-27 14:48:20|1424.5|1422.5|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|0
1761576510000|2025-10-27 14:48:30|1424|1422|1423.5|1421.5|1424|1422|1423.5|1421.5|0
1761576520000|2025-10-27 14:48:40|1423.75|1421.75|1422.75|1420.75|1423.75|1421.75|1422.75|1420.75|0
1761576530000|2025-10-27 14:48:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1761576540000|2025-10-27 14:49:00|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1761576550000|2025-10-27 14:49:10|1422.25|1420.25|1423|1421|1423|1421|1422.25|1420.25|0
1761576560000|2025-10-27 14:49:20|1422.75|1420.75|1424|1422|1424|1422|1422.75|1420.75|0
1761576570000|2025-10-27 14:49:30|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423|1421|0
1761576580000|2025-10-27 14:49:40|1423|1421|1423.75|1421.75|1423.75|1421.75|1423|1421|0
1761576590000|2025-10-27 14:49:50|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1761576600000|2025-10-27 14:50:00|1423.5|1421.5|1424|1422|1424.5|1422.5|1423.5|1421.5|0
1761576610000|2025-10-27 14:50:10|1423.75|1421.75|1422.75|1420.75|1425.25|1422.75|1422.25|1420.25|25
1761576620000|2025-10-27 14:50:20|1422.5|1420.5|1422|1420|1422.5|1420.5|1422|1420|0
1761576630000|2025-10-27 14:50:30|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1761576640000|2025-10-27 14:50:40|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1761576650000|2025-10-27 14:50:50|1422.25|1420.25|1421.25|1419.25|1422.25|1420.25|1421.25|1419.25|3
1761576660000|2025-10-27 14:51:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1761576680000|2025-10-27 14:51:20|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|2
1761576690000|2025-10-27 14:51:30|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|1
1761576700000|2025-10-27 14:51:40|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1761576710000|2025-10-27 14:51:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|1
1761576720000|2025-10-27 14:52:00|1422|1420|1421.75|1419.75|1422|1420|1421|1419|4
1761576730000|2025-10-27 14:52:10|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|0
1761576740000|2025-10-27 14:52:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|1
1761576750000|2025-10-27 14:52:30|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|1
1761576760000|2025-10-27 14:52:40|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1761576770000|2025-10-27 14:52:50|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1761576780000|2025-10-27 14:53:00|1418.25|1416.25|1417.75|1415.75|1418.75|1416.75|1417|1415|9
1761576790000|2025-10-27 14:53:10|1417.5|1415.5|1416.25|1414.25|1417.5|1415.5|1416.25|1414.25|5
1761576800000|2025-10-27 14:53:20|1416.5|1414.5|1416|1414|1416.5|1414.5|1415.25|1413.25|16
1761576810000|2025-10-27 14:53:30|1416.25|1414.25|1416.5|1414.5|1417.25|1415.25|1416.25|1414.25|0
1761576820000|2025-10-27 14:53:40|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1761576830000|2025-10-27 14:53:50|1416.25|1414.25|1417|1415|1417.25|1415.25|1416.25|1414.25|0
1761576840000|2025-10-27 14:54:00|1416.75|1414.75|1418|1416|1418|1416|1416.75|1414.75|3
1761576850000|2025-10-27 14:54:10|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.5|1415.5|3
1761576860000|2025-10-27 14:54:20|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|3
1761576870000|2025-10-27 14:54:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1761576880000|2025-10-27 14:54:40|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418|1416|3
1761576890000|2025-10-27 14:54:50|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1761576900000|2025-10-27 14:55:00|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|2
1761576910000|2025-10-27 14:55:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1761576920000|2025-10-27 14:55:20|1419|1417|1419.25|1417.25|1420.25|1418.25|1419|1417|8
1761576930000|2025-10-27 14:55:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|0
1761576940000|2025-10-27 14:55:40|1419.25|1417.25|1419.75|1417.75|1420|1418|1419.25|1417.25|2
1761576950000|2025-10-27 14:55:50|1420|1418|1419.5|1417.5|1420|1418|1419.25|1417.25|0
1761576960000|2025-10-27 14:56:00|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.25|1417.25|1
1761576970000|2025-10-27 14:56:10|1419.5|1417.5|1419.5|1417.5|1420|1418|1419.25|1417.25|1
1761576980000|2025-10-27 14:56:20|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1761576990000|2025-10-27 14:56:30|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|4
1761577000000|2025-10-27 14:56:40|1419.5|1417.5|1420.75|1418.75|1420.75|1418.75|1419.5|1417.5|0
1761577010000|2025-10-27 14:56:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1761577020000|2025-10-27 14:57:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761577030000|2025-10-27 14:57:10|1420.75|1418.75|1420.75|1418.75|1421.25|1419.25|1420.5|1418.5|4
1761577040000|2025-10-27 14:57:20|1421|1419|1421.25|1419.25|1421.5|1419.5|1420.75|1418.75|1
1761577050000|2025-10-27 14:57:30|1421|1419|1421|1419|1421.25|1419.25|1420.75|1418.75|1
1761577060000|2025-10-27 14:57:40|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|1
1761577070000|2025-10-27 14:57:50|1420.75|1418.75|1420.5|1418.5|1421|1419|1420.5|1418.5|1
1761577080000|2025-10-27 14:58:00|1420|1418|1419.25|1417.25|1420|1418|1419.25|1417.25|1
1761577090000|2025-10-27 14:58:10|1419.5|1417.5|1419|1417|1419.5|1417.5|1419|1417|1
1761577100000|2025-10-27 14:58:20|1418.75|1416.75|1418.5|1416.5|1419|1417|1418.25|1416.25|2
1761577110000|2025-10-27 14:58:30|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|2
1761577120000|2025-10-27 14:58:40|1418.25|1416.25|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1761577130000|2025-10-27 14:58:50|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|0
1761577140000|2025-10-27 14:59:00|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|1
1761577150000|2025-10-27 14:59:10|1417.5|1415.5|1418.25|1416.25|1418.5|1416.5|1417.25|1415.25|1
1761577160000|2025-10-27 14:59:20|1418.5|1416.5|1419.25|1417.25|1419.75|1417.75|1418.25|1416.25|0
1761577170000|2025-10-27 14:59:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1761577180000|2025-10-27 14:59:40|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1761577190000|2025-10-27 14:59:50|1418.75|1416.75|1419.75|1417.75|1419.75|1417.75|1418.75|1416.75|2
1761577200000|2025-10-27 15:00:00|1419.5|1417.5|1420.75|1418.75|1420.75|1418.75|1419.5|1417.5|5
1761577210000|2025-10-27 15:00:10|1421|1419|1420.5|1418.5|1421.25|1419.25|1420.25|1418.25|0
1761577220000|2025-10-27 15:00:20|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|0
1761577230000|2025-10-27 15:00:30|1420|1418|1417.5|1415.5|1420|1418|1417.25|1415.25|5
1761577240000|2025-10-27 15:00:40|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.25|1415.25|1
1761577250000|2025-10-27 15:00:50|1417.5|1415.5|1417|1415|1417.75|1415.75|1416.5|1414.5|1
1761577260000|2025-10-27 15:01:00|1417.5|1415.5|1417.25|1415.25|1419.25|1415.5|1417.25|1414.25|0
1761577270000|2025-10-27 15:01:10|1417|1415|1416.5|1414.5|1417|1415|1416|1414|5
1761577280000|2025-10-27 15:01:20|1418|1416|1417.25|1415.25|1418|1416|1417|1415|4
1761577290000|2025-10-27 15:01:30|1417.75|1415.75|1417.5|1415.5|1418|1416|1417.25|1415.25|3
1761577300000|2025-10-27 15:01:40|1417|1415|1418|1416|1418|1416|1417|1415|1
1761577310000|2025-10-27 15:01:50|1417.75|1415.75|1417.25|1415.25|1418|1416|1417.25|1415.25|0
1761577320000|2025-10-27 15:02:00|1417.5|1415.5|1416.5|1414.5|1417.75|1415.75|1416.25|1414.25|1
1761577330000|2025-10-27 15:02:10|1416.75|1414.75|1416|1414|1416.75|1414.75|1416|1414|1
1761577340000|2025-10-27 15:02:20|1415.75|1413.75|1416|1414|1416|1414|1415.25|1413.25|4
1761577350000|2025-10-27 15:02:30|1415.75|1413.75|1417.5|1415.5|1417.5|1415.5|1415.75|1413.75|1
1761577360000|2025-10-27 15:02:40|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|1
1761577370000|2025-10-27 15:02:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|1
1761577380000|2025-10-27 15:03:00|1418|1416|1418.75|1416.75|1418.75|1416.75|1418|1416|4
1761577390000|2025-10-27 15:03:10|1418.25|1416.25|1419|1417|1419.25|1417.25|1418.25|1416.25|0
1761577400000|2025-10-27 15:03:20|1418.75|1416.75|1420.5|1418.5|1420.5|1418.5|1418.75|1416.75|1
1761577410000|2025-10-27 15:03:30|1420|1418|1418.5|1416.5|1420|1418|1418.25|1416.25|2
1761577420000|2025-10-27 15:03:40|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|3
1761577430000|2025-10-27 15:03:50|1417.25|1415.25|1416.25|1414.25|1417.5|1415.5|1416.25|1414.25|0
1761577440000|2025-10-27 15:04:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1761577450000|2025-10-27 15:04:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|2
1761577460000|2025-10-27 15:04:20|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|1
1761577470000|2025-10-27 15:04:30|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|3
1761577480000|2025-10-27 15:04:40|1416.25|1414.25|1416|1414|1416.5|1414.5|1416|1414|1
1761577490000|2025-10-27 15:04:50|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415|1413|3
1761577500000|2025-10-27 15:05:00|1415.5|1413.5|1415.25|1413.25|1416|1414|1414.5|1412.5|7
1761577510000|2025-10-27 15:05:10|1415.5|1413.5|1416.25|1414.25|1416.25|1414.25|1415.5|1413.5|4
1761577520000|2025-10-27 15:05:20|1416.5|1414.5|1416|1414|1416.5|1414.5|1415.75|1413.75|3
1761577530000|2025-10-27 15:05:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1761577540000|2025-10-27 15:05:40|1416.25|1414.25|1415.25|1413.25|1416.25|1414.25|1415.25|1413.25|5
1761577550000|2025-10-27 15:05:50|1415|1413|1416.25|1414.25|1416.25|1414.25|1415|1413|5
1761577560000|2025-10-27 15:06:00|1416.5|1414.5|1417.25|1415.25|1417.5|1415.5|1416.5|1414.5|2
1761577570000|2025-10-27 15:06:10|1417.5|1415.5|1417.5|1415.5|1418.25|1416.25|1417.25|1415.25|0
1761577580000|2025-10-27 15:06:20|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1761577590000|2025-10-27 15:06:30|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|0
1761577600000|2025-10-27 15:06:40|1418|1416|1417.5|1415.5|1418|1416|1417.25|1415.25|2
1761577610000|2025-10-27 15:06:50|1417.25|1415.25|1415|1413|1417.25|1415.25|1415|1413|1
1761577620000|2025-10-27 15:07:00|1415.25|1413.25|1414.25|1412.25|1415.5|1413.5|1414.25|1412.25|0
1761577630000|2025-10-27 15:07:10|1414|1412|1414|1412|1414|1412|1413.5|1411.5|4
1761577640000|2025-10-27 15:07:20|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1761577650000|2025-10-27 15:07:30|1414|1412|1415.25|1413.25|1415.25|1413.25|1414|1412|2
1761577660000|2025-10-27 15:07:40|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1761577670000|2025-10-27 15:07:50|1415|1413|1416.25|1414.25|1416.25|1414.25|1415|1413|3
1761577680000|2025-10-27 15:08:00|1416|1414|1415.5|1413.5|1416.5|1414.5|1415.5|1413.5|1
1761577690000|2025-10-27 15:08:10|1415.75|1413.75|1417|1415|1417|1415|1415.5|1413.5|0
1761577700000|2025-10-27 15:08:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1761577710000|2025-10-27 15:08:30|1417|1415|1416.25|1414.25|1417|1415|1416|1414|0
1761577720000|2025-10-27 15:08:40|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1761577730000|2025-10-27 15:08:50|1416|1414|1416.25|1414.25|1416.5|1414.5|1415.75|1413.75|2
1761577740000|2025-10-27 15:09:00|1416.5|1414.5|1415.25|1413.25|1416.5|1414.5|1415.25|1413.25|2
1761577750000|2025-10-27 15:09:10|1415|1413|1416.75|1414.75|1416.75|1414.75|1415|1413|4
1761577760000|2025-10-27 15:09:20|1417|1415|1417|1415|1418|1416|1416.75|1414.75|5
1761577770000|2025-10-27 15:09:30|1417.25|1415.25|1417.25|1415.25|1417.75|1415.75|1417|1415|3
1761577780000|2025-10-27 15:09:40|1417|1415|1418.25|1416.25|1418.25|1416.25|1416.75|1414.75|1
1761577790000|2025-10-27 15:09:50|1418|1416|1418.75|1416.75|1419|1417|1417.75|1415.75|5
1761577800000|2025-10-27 15:10:00|1419|1417|1418.25|1416.25|1419.75|1417.75|1418.25|1416.25|0
1761577810000|2025-10-27 15:10:10|1418.5|1416.5|1419.75|1417.75|1419.75|1417.75|1418.25|1416.25|2
1761577820000|2025-10-27 15:10:20|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1761577830000|2025-10-27 15:10:30|1419.25|1417.25|1419|1417|1419.5|1417.5|1418.75|1416.75|0
1761577840000|2025-10-27 15:10:40|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1761577850000|2025-10-27 15:10:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1761577860000|2025-10-27 15:11:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1761577870000|2025-10-27 15:11:10|1418.25|1416.25|1417.75|1415.75|1419|1417|1417.75|1415.75|3
1761577880000|2025-10-27 15:11:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|3
1761577890000|2025-10-27 15:11:30|1418|1416|1418|1416|1418.75|1416.75|1418|1416|2
1761577900000|2025-10-27 15:11:40|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1761577910000|2025-10-27 15:11:50|1418|1416|1418|1416|1418.25|1416.25|1418|1416|1
1761577920000|2025-10-27 15:12:00|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.25|1415.25|1
1761577930000|2025-10-27 15:12:10|1418.25|1416.25|1418.5|1416.5|1418.75|1416.75|1418|1416|7
1761577940000|2025-10-27 15:12:20|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1761577950000|2025-10-27 15:12:30|1418.75|1416.75|1419.5|1417.5|1419.75|1417.75|1418.5|1416.5|4
1761577960000|2025-10-27 15:12:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1761577970000|2025-10-27 15:12:50|1420.25|1418.25|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|2
1761577980000|2025-10-27 15:13:00|1420|1418|1420.25|1418.25|1420.5|1418.5|1419.5|1417.5|1
1761577990000|2025-10-27 15:13:10|1419.75|1417.75|1418.75|1416.75|1419.75|1417.75|1418.25|1416.25|2
1761578000000|2025-10-27 15:13:20|1419|1417|1419|1417|1419.25|1417.25|1419|1417|3
1761578010000|2025-10-27 15:13:30|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|2
1761578020000|2025-10-27 15:13:40|1419.25|1417.25|1417.75|1415.75|1419.25|1417.25|1417.75|1415.75|6
1761578030000|2025-10-27 15:13:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761578040000|2025-10-27 15:14:00|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1761578050000|2025-10-27 15:14:10|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.25|1415.25|0
1761578060000|2025-10-27 15:14:20|1417|1415|1417|1415|1417|1415|1417|1415|4
1761578070000|2025-10-27 15:14:30|1416.75|1414.75|1416|1414|1417.25|1415.25|1416|1414|1
1761578080000|2025-10-27 15:14:40|1416.25|1414.25|1417.25|1415.25|1417.25|1415.25|1416.25|1414.25|0
1761578090000|2025-10-27 15:14:50|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1761578100000|2025-10-27 15:15:00|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|0
1761578110000|2025-10-27 15:15:10|1418.25|1416.25|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|4
1761578120000|2025-10-27 15:15:20|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417|1415|1
1761578130000|2025-10-27 15:15:30|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1761578140000|2025-10-27 15:15:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1761578150000|2025-10-27 15:15:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1761578160000|2025-10-27 15:16:00|1416.75|1414.75|1418|1416|1418|1416|1416.75|1414.75|3
1761578170000|2025-10-27 15:16:10|1418.25|1416.25|1419.25|1417.25|1419.5|1417.5|1418.25|1416.25|2
1761578180000|2025-10-27 15:16:20|1419|1417|1418.5|1416.5|1419.25|1417.25|1418|1416|0
1761578190000|2025-10-27 15:16:30|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.5|1414.5|7
1761578200000|2025-10-27 15:16:40|1416.5|1414.5|1417|1415|1417.25|1415.25|1416.5|1414.5|2
1761578210000|2025-10-27 15:16:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1761578220000|2025-10-27 15:17:00|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|1
1761578230000|2025-10-27 15:17:10|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|1
1761578240000|2025-10-27 15:17:20|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|1
1761578250000|2025-10-27 15:17:30|1416.5|1414.5|1415.75|1413.75|1416.5|1414.5|1415.75|1413.75|2
1761578260000|2025-10-27 15:17:40|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1415.5|1413.5|7
1761578270000|2025-10-27 15:17:50|1416.5|1414.5|1416.75|1414.75|1417.5|1415.5|1416.5|1414.5|2
1761578280000|2025-10-27 15:18:00|1417|1415|1418|1416|1418|1416|1416.75|1414.75|2
1761578290000|2025-10-27 15:18:10|1418.25|1416.25|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|0
1761578300000|2025-10-27 15:18:20|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1761578310000|2025-10-27 15:18:30|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|2
1761578320000|2025-10-27 15:18:40|1417.25|1415.25|1417|1415|1417.75|1415.75|1417|1415|3
1761578330000|2025-10-27 15:18:50|1417.25|1415.25|1417.75|1415.75|1418|1416|1417.25|1415.25|0
1761578340000|2025-10-27 15:19:00|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1761578350000|2025-10-27 15:19:10|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|6
1761578360000|2025-10-27 15:19:20|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|6
1761578370000|2025-10-27 15:19:30|1418.75|1416.75|1419|1417|1419.25|1417.25|1418.75|1416.75|1
1761578380000|2025-10-27 15:19:40|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|2
1761578390000|2025-10-27 15:19:50|1420|1418|1420.25|1418.25|1420.5|1418.5|1420|1418|2
1761578400000|2025-10-27 15:20:00|1421.25|1419.25|1419|1417|1421.25|1419.25|1419|1417|19
1761578420000|2025-10-27 15:20:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|2
1761578430000|2025-10-27 15:20:30|1418.25|1416.25|1417.5|1415.5|1418.25|1416.25|1417.5|1415.5|1
1761578440000|2025-10-27 15:20:40|1417.75|1415.75|1418|1416|1418|1416|1417.5|1415.5|0
1761578450000|2025-10-27 15:20:50|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1761578460000|2025-10-27 15:21:00|1418.5|1416.5|1419|1417|1419|1417|1418.5|1416.5|10
1761578470000|2025-10-27 15:21:10|||||||||3
1761578490000|2025-10-27 15:21:30|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|2
1761578500000|2025-10-27 15:21:40|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1761578510000|2025-10-27 15:21:50|1419.25|1417.25|1421|1419|1421|1419|1419.25|1417.25|10
1761578520000|2025-10-27 15:22:00|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|3
1761578530000|2025-10-27 15:22:10|1422|1420|1421.25|1419.25|1422|1420|1421.25|1419.25|2
1761578540000|2025-10-27 15:22:20|1421.5|1419.5|1422.25|1420.25|1422.25|1420.25|1421.5|1419.5|0
1761578550000|2025-10-27 15:22:30|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|1
1761578560000|2025-10-27 15:22:40|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1761578570000|2025-10-27 15:22:50|1423.25|1421.25|1423.75|1421.75|1424.25|1422.25|1423.25|1421.25|1
1761578580000|2025-10-27 15:23:00|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|0
1761578590000|2025-10-27 15:23:10|1423.5|1421.5|1423.75|1421.75|1424|1422|1423.5|1421.5|2
1761578600000|2025-10-27 15:23:20|1423.5|1421.5|1423|1421|1423.5|1421.5|1422.75|1420.75|3
1761578610000|2025-10-27 15:23:30|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|0
1761578620000|2025-10-27 15:23:40|1421.75|1419.75|1421.25|1419.25|1422.25|1420.25|1421.25|1419.25|0
1761578630000|2025-10-27 15:23:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1761578640000|2025-10-27 15:24:00|1422|1420|1422.5|1420.5|1423.25|1421.25|1422|1420|1
1761578650000|2025-10-27 15:24:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1761578660000|2025-10-27 15:24:20|1423.25|1421.25|1423|1421|1423.5|1421.5|1423|1421|1
1761578670000|2025-10-27 15:24:30|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.75|1420.75|2
1761578680000|2025-10-27 15:24:40|1423|1421|1422.25|1420.25|1423|1421|1422|1420|2
1761578690000|2025-10-27 15:24:50|1422.5|1420.5|1423.5|1421.5|1423.5|1421.5|1422.5|1420.5|1
1761578700000|2025-10-27 15:25:00|1423.25|1421.25|1423|1421|1423.75|1421.75|1423|1421|1
1761578710000|2025-10-27 15:25:10|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1761578720000|2025-10-27 15:25:20|1423.25|1421.25|1423.75|1421.75|1423.75|1421.75|1423|1421|0
1761578730000|2025-10-27 15:25:30|1423.5|1421.5|1423|1421|1423.75|1421.75|1423|1421|0
1761578750000|2025-10-27 15:25:50|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|1
1761578760000|2025-10-27 15:26:00|1423|1421|1423.25|1421.25|1424|1422|1422.5|1420.5|1
1761578770000|2025-10-27 15:26:10|1423|1421|1422.75|1420.75|1423.75|1421.75|1422.25|1420.25|0
1761578780000|2025-10-27 15:26:20|1423|1421|1423.75|1421.75|1424|1422|1422.75|1420.75|1
1761578790000|2025-10-27 15:26:30|1424|1422|1424.5|1422.5|1424.75|1422.75|1423.75|1421.75|0
1761578800000|2025-10-27 15:26:40|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1423.75|1421.75|1
1761578810000|2025-10-27 15:26:50|1424|1422|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|2
1761578820000|2025-10-27 15:27:00|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.5|1421.5|1
1761578830000|2025-10-27 15:27:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1761578840000|2025-10-27 15:27:20|1423.75|1421.75|1420|1418|1423.75|1421.75|1419.75|1417.75|15
1761578850000|2025-10-27 15:27:30|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|2
1761578860000|2025-10-27 15:27:40|1419|1417|1419|1417|1419|1417|1419|1417|5
1761578870000|2025-10-27 15:27:50|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|6
1761578890000|2025-10-27 15:28:10|1420.75|1415.75|1419.25|1417.25|1420.75|1417.25|1418.75|1415.75|0
1761578910000|2025-10-27 15:28:30|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|1
1761578930000|2025-10-27 15:28:50|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|4
1761578940000|2025-10-27 15:29:00|1418.5|1416.5|1418.5|1416.5|1419|1417|1418.5|1416.5|5
1761578950000|2025-10-27 15:29:10|1419|1417|1420|1418|1420|1418|1418.75|1416.75|1
1761578960000|2025-10-27 15:29:20|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1761578970000|2025-10-27 15:29:30|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1761578990000|2025-10-27 15:29:50|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|7
1761579000000|2025-10-27 15:30:00|1420|1418|1419|1417|1420|1418|1419|1417|7
1761579010000|2025-10-27 15:30:10|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1761579020000|2025-10-27 15:30:20|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1761579030000|2025-10-27 15:30:30|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|4
1761579040000|2025-10-27 15:30:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761579050000|2025-10-27 15:30:50|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|1
1761579070000|2025-10-27 15:31:10|1422.25|1417.25|1421.5|1419.5|1422.25|1419.75|1421.5|1417.25|5
1761579080000|2025-10-27 15:31:20|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|2
1761579090000|2025-10-27 15:31:30|1423|1421|1422.75|1420.75|1423.5|1421.5|1422.5|1420.5|3
1761579100000|2025-10-27 15:31:40|1423|1421|1423.5|1421.5|1423.75|1421.75|1423|1421|1
1761579110000|2025-10-27 15:31:50|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1761579120000|2025-10-27 15:32:00|1423.5|1421.5|1424|1422|1424|1422|1423.5|1421.5|1
1761579130000|2025-10-27 15:32:10|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|1
1761579140000|2025-10-27 15:32:20|1423.75|1421.75|1423.25|1421.25|1424|1422|1423.25|1421.25|0
1761579150000|2025-10-27 15:32:30|1423|1421|1422.75|1420.75|1423.25|1421.25|1422.25|1420.25|1
1761579160000|2025-10-27 15:32:40|1422.5|1420.5|1423.5|1421.5|1423.75|1421.75|1422.25|1420.25|1
1761579170000|2025-10-27 15:32:50|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|0
1761579180000|2025-10-27 15:33:00|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1761579200000|2025-10-27 15:33:20|1424|1422|1424.5|1422.5|1424.5|1422.5|1424|1422|0
1761579210000|2025-10-27 15:33:30|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1761579220000|2025-10-27 15:33:40|1424|1422|1424.75|1422.75|1424.75|1422.75|1424|1422|0
1761579240000|2025-10-27 15:34:00|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761579250000|2025-10-27 15:34:10|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761579260000|2025-10-27 15:34:20|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|3
1761579290000|2025-10-27 15:34:50|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|2
1761579300000|2025-10-27 15:35:00|1426|1424|1425.25|1423.25|1426.25|1424.25|1425.25|1423.25|5
1761579310000|2025-10-27 15:35:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761579320000|2025-10-27 15:35:20|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425|1423|3
1761579330000|2025-10-27 15:35:30|1424.75|1422.75|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|1
1761579340000|2025-10-27 15:35:40|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1761579350000|2025-10-27 15:35:50|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1761579370000|2025-10-27 15:36:10|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|2
1761579380000|2025-10-27 15:36:20|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1761579390000|2025-10-27 15:36:30|1424|1422|1424.25|1422.25|1424.5|1422.5|1424|1422|2
1761579400000|2025-10-27 15:36:40|1424|1422|1424|1422|1424.25|1422.25|1424|1422|0
1761579410000|2025-10-27 15:36:50|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1761579420000|2025-10-27 15:37:00|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|3
1761579430000|2025-10-27 15:37:10|1424.5|1422.5|1425.75|1423.75|1425.75|1423.75|1424.5|1422.5|1
1761579440000|2025-10-27 15:37:20|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|2
1761579450000|2025-10-27 15:37:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1761579460000|2025-10-27 15:37:40|1426.25|1424.25|1426|1424|1426.25|1424.25|1425.75|1423.75|2
1761579470000|2025-10-27 15:37:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761579480000|2025-10-27 15:38:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761579490000|2025-10-27 15:38:10|1426.25|1424.25|1427.75|1425.75|1427.75|1425.75|1426.25|1424.25|2
1761579510000|2025-10-27 15:38:30|1428|1426|1427.25|1425.25|1428|1426|1427.25|1425.25|8
1761579520000|2025-10-27 15:38:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761579530000|2025-10-27 15:38:50|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761579540000|2025-10-27 15:39:00|1427|1425|1426.75|1424.75|1427|1425|1425.75|1423.75|5
1761579550000|2025-10-27 15:39:10|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.25|1424.25|0
1761579560000|2025-10-27 15:39:20|1427.5|1425.5|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|1
1761579570000|2025-10-27 15:39:30|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1761579580000|2025-10-27 15:39:40|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.5|1425.5|1
1761579590000|2025-10-27 15:39:50|1428|1426|1427.5|1425.5|1428|1426|1427.5|1425.5|1
1761579600000|2025-10-27 15:40:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|1
1761579610000|2025-10-27 15:40:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761579620000|2025-10-27 15:40:20|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761579630000|2025-10-27 15:40:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761579640000|2025-10-27 15:40:40|1428|1426|1427.75|1425.75|1428|1426|1427.5|1425.5|1
1761579650000|2025-10-27 15:40:50|1428|1426|1427.75|1425.75|1428|1426|1427.5|1425.5|1
1761579660000|2025-10-27 15:41:00|1428|1426|1428|1426|1428.25|1426.25|1427.75|1425.75|0
1761579670000|2025-10-27 15:41:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761579680000|2025-10-27 15:41:20|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|1
1761579690000|2025-10-27 15:41:30|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.5|1425.5|2
1761579710000|2025-10-27 15:41:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1761579720000|2025-10-27 15:42:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|5
1761579750000|2025-10-27 15:42:30|1425.75|1423.75|1425.25|1423.25|1426|1424|1425.25|1423.25|1
1761579760000|2025-10-27 15:42:40|1425|1423|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|0
1761579770000|2025-10-27 15:42:50|1425|1423|1424.75|1422.75|1425|1423|1424|1422|6
1761579780000|2025-10-27 15:43:00|1425|1423|1425.75|1423.75|1426|1424|1425|1423|1
1761579790000|2025-10-27 15:43:10|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1761579800000|2025-10-27 15:43:20|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.25|1422.25|1
1761579810000|2025-10-27 15:43:30|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761579820000|2025-10-27 15:43:40|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761579830000|2025-10-27 15:43:50|1425|1423|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1761579840000|2025-10-27 15:44:00|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1761579850000|2025-10-27 15:44:10|1425|1423|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1761579860000|2025-10-27 15:44:20|1425.5|1423.5|1425|1423|1425.5|1423.5|1425|1423|0
1761579870000|2025-10-27 15:44:30|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761579880000|2025-10-27 15:44:40|1425.25|1423.25|1425|1423|1426.75|1423.5|1425|1421.75|0
1761579890000|2025-10-27 15:44:50|1425.5|1423.5|1425.5|1423.5|1426.75|1423.5|1425|1421.75|0
1761579900000|2025-10-27 15:45:00|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761579910000|2025-10-27 15:45:10|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761579920000|2025-10-27 15:45:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761579930000|2025-10-27 15:45:30|1426.75|1424.75|1427.75|1425.75|1427.75|1425.75|1426.75|1424.75|4
1761579960000|2025-10-27 15:46:00|1428|1426|1429.5|1427.5|1429.5|1427.5|1428|1426|1
1761579970000|2025-10-27 15:46:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|3
1761579980000|2025-10-27 15:46:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761579990000|2025-10-27 15:46:30|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761580000000|2025-10-27 15:46:40|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1761580010000|2025-10-27 15:46:50|1427.75|1425.75|1427|1425|1427.75|1425.75|1427|1425|2
1761580020000|2025-10-27 15:47:00|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761580030000|2025-10-27 15:47:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|2
1761580060000|2025-10-27 15:47:40|1426.75|1424.75|1427|1425|1427.5|1425.5|1426.75|1424.75|0
1761580070000|2025-10-27 15:47:50|1426.75|1424.75|1427.75|1425.75|1427.75|1425.75|1426.75|1424.75|1
1761580080000|2025-10-27 15:48:00|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761580090000|2025-10-27 15:48:10|1428|1426|1427.75|1425.75|1428.25|1426.25|1427.5|1425.5|2
1761580100000|2025-10-27 15:48:20|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1761580120000|2025-10-27 15:48:40|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|1
1761580130000|2025-10-27 15:48:50|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761580140000|2025-10-27 15:49:00|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1761580170000|2025-10-27 15:49:30|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761580180000|2025-10-27 15:49:40|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.5|1425.5|0
1761580190000|2025-10-27 15:49:50|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761580200000|2025-10-27 15:50:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761580210000|2025-10-27 15:50:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761580220000|2025-10-27 15:50:20|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|1
1761580230000|2025-10-27 15:50:30|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|2
1761580260000|2025-10-27 15:51:00|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1761580270000|2025-10-27 15:51:10|1426.75|1424.75|1427.75|1425.75|1428|1426|1426.75|1424.75|4
1761580280000|2025-10-27 15:51:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761580290000|2025-10-27 15:51:30|1428|1426|1428|1426|1428.25|1426.25|1428|1426|1
1761580300000|2025-10-27 15:51:40|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1761580320000|2025-10-27 15:52:00|1427.5|1425.5|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1761580330000|2025-10-27 15:52:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761580340000|2025-10-27 15:52:20|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|0
1761580350000|2025-10-27 15:52:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761580380000|2025-10-27 15:53:00|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|2
1761580390000|2025-10-27 15:53:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761580400000|2025-10-27 15:53:20|1427.25|1425.25|1426.25|1424.25|1427.25|1425.25|1426.25|1424.25|4
1761580410000|2025-10-27 15:53:30|1426.5|1424.5|1426|1424|1426.75|1424.75|1426|1424|0
1761580420000|2025-10-27 15:53:40|1425.75|1423.75|1425|1423|1425.75|1423.75|1425|1423|1
1761580430000|2025-10-27 15:53:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|1
1761580440000|2025-10-27 15:54:00|1425.75|1423.75|1426.75|1424.75|1426.75|1424.75|1425.5|1423.5|2
1761580450000|2025-10-27 15:54:10|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426|1424|0
1761580460000|2025-10-27 15:54:20|1425.75|1423.75|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1761580470000|2025-10-27 15:54:30|1425.75|1423.75|1424.75|1422.75|1425.75|1423.75|1424.75|1422.75|1
1761580480000|2025-10-27 15:54:40|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|0
1761580490000|2025-10-27 15:54:50|1425|1423|1425.75|1423.75|1425.75|1423.75|1424.75|1422.75|0
1761580500000|2025-10-27 15:55:00|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|0
1761580510000|2025-10-27 15:55:10|1425|1423|1425.75|1423.75|1426|1424|1425|1423|0
1761580520000|2025-10-27 15:55:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1761580530000|2025-10-27 15:55:30|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|1
1761580550000|2025-10-27 15:55:50|1427|1425|1426.5|1424.5|1427.25|1425.25|1426.5|1424.5|0
1761580560000|2025-10-27 15:56:00|1426.75|1424.75|1427.75|1425.75|1428|1426|1426.5|1424.5|1
1761580570000|2025-10-27 15:56:10|1428|1426|1427.25|1425.25|1428|1426|1426.75|1424.75|3
1761580580000|2025-10-27 15:56:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761580590000|2025-10-27 15:56:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761580600000|2025-10-27 15:56:40|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761580610000|2025-10-27 15:56:50|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761580620000|2025-10-27 15:57:00|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1761580670000|2025-10-27 15:57:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761580680000|2025-10-27 15:58:00|1428|1426|1428.25|1426.25|1428.5|1426.5|1428|1426|0
1761580690000|2025-10-27 15:58:10|1428.5|1426.5|1428|1426|1428.75|1426.75|1427.75|1425.75|0
1761580700000|2025-10-27 15:58:20|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428|1426|0
1761580720000|2025-10-27 15:58:40|1428|1426|1428|1426|1428|1426|1428|1426|2
1761580730000|2025-10-27 15:58:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|2
1761580750000|2025-10-27 15:59:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761580780000|2025-10-27 15:59:40|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1761580790000|2025-10-27 15:59:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761580800000|2025-10-27 16:00:00|1429.25|1424.25|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1761580810000|2025-10-27 16:00:10|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1761580820000|2025-10-27 16:00:20|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1761580860000|2025-10-27 16:01:00|1428.25|1426.25|1428|1426|1428.25|1426.25|1427.5|1425.5|3
1761580870000|2025-10-27 16:01:10|1427.75|1425.75|1429.75|1424.75|1429.75|1426.25|1427.75|1424.75|0
1761580880000|2025-10-27 16:01:20|1427.75|1425.75|1429.25|1424.25|1429.25|1425.75|1427.5|1424.25|3
1761580890000|2025-10-27 16:01:30|1428|1426|1429.25|1424.25|1429.25|1426|1428|1424.25|0
1761580920000|2025-10-27 16:02:00|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|1
1761580930000|2025-10-27 16:02:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761580940000|2025-10-27 16:02:20|1427.25|1425.25|1426|1424|1427.25|1425.25|1426|1424|2
1761580960000|2025-10-27 16:02:40|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|1
1761580970000|2025-10-27 16:02:50|1428.75|1423.75|1426.75|1424.75|1428.75|1425.25|1426.75|1423.75|1
1761580990000|2025-10-27 16:03:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1761581000000|2025-10-27 16:03:20|1427.5|1425.5|1428.5|1426.5|1428.5|1426.5|1427.5|1425.5|1
1761581010000|2025-10-27 16:03:30|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761581040000|2025-10-27 16:04:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761581050000|2025-10-27 16:04:10|1428.75|1426.75|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|1
1761581060000|2025-10-27 16:04:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1761581070000|2025-10-27 16:04:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761581080000|2025-10-27 16:04:40|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761581090000|2025-10-27 16:04:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761581100000|2025-10-27 16:05:00|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429.25|1426.25|0
1761581110000|2025-10-27 16:05:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761581120000|2025-10-27 16:05:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761581130000|2025-10-27 16:05:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|1
1761581140000|2025-10-27 16:05:40|1429.5|1427.5|1429.75|1427.75|1430|1428|1429.5|1427.5|0
1761581150000|2025-10-27 16:05:50|1429.5|1427.5|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|4
1761581160000|2025-10-27 16:06:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1761581170000|2025-10-27 16:06:10|1429|1427|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|2
1761581180000|2025-10-27 16:06:20|1429|1427|1428.75|1426.75|1429.75|1427.75|1428.75|1426.75|1
1761581190000|2025-10-27 16:06:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1761581200000|2025-10-27 16:06:40|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1761581210000|2025-10-27 16:06:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1761581220000|2025-10-27 16:07:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761581240000|2025-10-27 16:07:20|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|1
1761581250000|2025-10-27 16:07:30|1430.5|1428.5|1432|1430|1432|1430|1430.5|1428.5|3
1761581260000|2025-10-27 16:07:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1761581270000|2025-10-27 16:07:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|1
1761581280000|2025-10-27 16:08:00|1431|1429|1431|1429|1431|1429|1431|1429|0
1761581290000|2025-10-27 16:08:10|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761581300000|2025-10-27 16:08:20|1431.5|1429.5|1431|1429|1431.5|1429.5|1431|1429|1
1761581310000|2025-10-27 16:08:30|1431.25|1429.25|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1761581320000|2025-10-27 16:08:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|5
1761581340000|2025-10-27 16:09:00|1431|1429|1430.25|1428.25|1431|1429|1430.25|1428.25|0
1761581350000|2025-10-27 16:09:10|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|0
1761581360000|2025-10-27 16:09:20|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761581370000|2025-10-27 16:09:30|1430.75|1428.75|1430.25|1428.25|1431|1429|1430.25|1428.25|1
1761581380000|2025-10-27 16:09:40|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|0
1761581390000|2025-10-27 16:09:50|1431.25|1429.25|1431.75|1429.75|1432|1430|1431.25|1429.25|1
1761581400000|2025-10-27 16:10:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1761581410000|2025-10-27 16:10:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1761581450000|2025-10-27 16:10:50|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|5
1761581460000|2025-10-27 16:11:00|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1761581470000|2025-10-27 16:11:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|1
1761581490000|2025-10-27 16:11:30|1434.5|1432.5|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|0
1761581500000|2025-10-27 16:11:40|1435|1433|1433.75|1431.75|1435.25|1433.25|1433.75|1431.75|1
1761581510000|2025-10-27 16:11:50|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1432.75|1430.75|2
1761581520000|2025-10-27 16:12:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761581530000|2025-10-27 16:12:10|1433.5|1431.5|1434.5|1432.5|1434.5|1432.5|1433.5|1431.5|0
1761581550000|2025-10-27 16:12:30|1434|1432|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|1
1761581560000|2025-10-27 16:12:40|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1761581570000|2025-10-27 16:12:50|1434.25|1432.25|1435.75|1433.75|1435.75|1433.75|1434.25|1432.25|3
1761581580000|2025-10-27 16:13:00|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|0
1761581600000|2025-10-27 16:13:20|1436.5|1434.5|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|7
1761581610000|2025-10-27 16:13:30|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761581620000|2025-10-27 16:13:40|1435.75|1433.75|1436.25|1434.25|1436.5|1434.5|1435.75|1433.75|0
1761581630000|2025-10-27 16:13:50|1436|1434|1436|1434|1436|1434|1436|1434|0
1761581640000|2025-10-27 16:14:00|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761581650000|2025-10-27 16:14:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|2
1761581660000|2025-10-27 16:14:20|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761581670000|2025-10-27 16:14:30|1435.5|1433.5|1436|1434|1436|1434|1435.5|1433.5|0
1761581690000|2025-10-27 16:14:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761581700000|2025-10-27 16:15:00|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761581710000|2025-10-27 16:15:10|1436.5|1434.5|1436.75|1434.75|1437.5|1435.5|1436.5|1434.5|8
1761581720000|2025-10-27 16:15:20|1436.5|1434.5|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761581730000|2025-10-27 16:15:30|1436.5|1434.5|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761581750000|2025-10-27 16:15:50|1436|1434|1436|1434|1436|1434|1436|1434|0
1761581760000|2025-10-27 16:16:00|1436.25|1434.25|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1761581770000|2025-10-27 16:16:10|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761581780000|2025-10-27 16:16:20|1436.5|1434.5|1436.25|1434.25|1436.75|1434.75|1436|1434|0
1761581790000|2025-10-27 16:16:30|1436.5|1434.5|1437.5|1435.5|1437.5|1435.5|1436.5|1434.5|2
1761581800000|2025-10-27 16:16:40|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|5
1761581820000|2025-10-27 16:17:00|1439|1437|1438.75|1436.75|1439.75|1437.75|1438.75|1436.75|1
1761581840000|2025-10-27 16:17:20|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761581850000|2025-10-27 16:17:30|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1437.75|1435.75|2
1761581860000|2025-10-27 16:17:40|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761581880000|2025-10-27 16:18:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761581890000|2025-10-27 16:18:10|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761581910000|2025-10-27 16:18:30|1438.5|1436.5|1440.25|1438.25|1440.25|1438.25|1438.5|1436.5|3
1761581920000|2025-10-27 16:18:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761581930000|2025-10-27 16:18:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761581940000|2025-10-27 16:19:00|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|6
1761581950000|2025-10-27 16:19:10|1441.25|1439.25|1440|1438|1441.5|1439.5|1440|1438|6
1761581960000|2025-10-27 16:19:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1761581980000|2025-10-27 16:19:40|1439.75|1437.75|1439|1437|1439.75|1437.75|1439|1437|3
1761581990000|2025-10-27 16:19:50|||||||||1
1761582000000|2025-10-27 16:20:00|1439.25|1437.25|1438.25|1436.25|1439.25|1437.25|1438.25|1436.25|4
1761582040000|2025-10-27 16:20:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761582050000|2025-10-27 16:20:50|1438|1436|1438.25|1436.25|1438.5|1436.5|1437.25|1435.25|3
1761582060000|2025-10-27 16:21:00|1438|1436|1438|1436|1438.25|1436.25|1438|1436|1
1761582070000|2025-10-27 16:21:10|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761582080000|2025-10-27 16:21:20|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438|1436|1
1761582090000|2025-10-27 16:21:30|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761582100000|2025-10-27 16:21:40|1438.5|1436.5|1437.5|1435.5|1438.5|1436.5|1437.5|1435.5|0
1761582110000|2025-10-27 16:21:50|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|1
1761582120000|2025-10-27 16:22:00|1437.75|1435.75|1436.75|1434.75|1438.75|1435.75|1436.75|1433.75|0
1761582130000|2025-10-27 16:22:10|1437|1435|1437.75|1435.75|1437.75|1435.75|1437|1435|1
1761582140000|2025-10-27 16:22:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761582160000|2025-10-27 16:22:40|1438|1436|1438|1436|1438|1436|1438|1436|5
1761582170000|2025-10-27 16:22:50|||||||||1
1761582180000|2025-10-27 16:23:00|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761582190000|2025-10-27 16:23:10|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1761582200000|2025-10-27 16:23:20|1438|1436|1438|1436|1438.25|1436.25|1438|1436|0
1761582210000|2025-10-27 16:23:30|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1761582220000|2025-10-27 16:23:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761582230000|2025-10-27 16:23:50|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|1
1761582240000|2025-10-27 16:24:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1
1761582250000|2025-10-27 16:24:10|1437|1435|1437.75|1435.75|1437.75|1435.75|1436.75|1434.75|0
1761582260000|2025-10-27 16:24:20|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761582270000|2025-10-27 16:24:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761582280000|2025-10-27 16:24:40|1438|1436|1437.25|1435.25|1438|1436|1437.25|1435.25|0
1761582290000|2025-10-27 16:24:50|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|1
1761582300000|2025-10-27 16:25:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|1
1761582310000|2025-10-27 16:25:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437|1435|1
1761582320000|2025-10-27 16:25:20|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761582330000|2025-10-27 16:25:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761582340000|2025-10-27 16:25:40|1437.5|1435.5|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1761582350000|2025-10-27 16:25:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761582360000|2025-10-27 16:26:00|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761582370000|2025-10-27 16:26:10|1437.5|1435.5|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1761582380000|2025-10-27 16:26:20|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|1
1761582390000|2025-10-27 16:26:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1761582420000|2025-10-27 16:27:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|8
1761582430000|2025-10-27 16:27:10|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761582440000|2025-10-27 16:27:20|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|3
1761582450000|2025-10-27 16:27:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761582460000|2025-10-27 16:27:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761582470000|2025-10-27 16:27:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761582480000|2025-10-27 16:28:00|1434.25|1432.25|1434.75|1432.75|1435|1433|1434.25|1432.25|1
1761582490000|2025-10-27 16:28:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1761582500000|2025-10-27 16:28:20|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.5|1432.5|3
1761582510000|2025-10-27 16:28:30|1434.5|1432.5|1434|1432|1434.75|1432.75|1434|1432|0
1761582550000|2025-10-27 16:29:10|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|1
1761582560000|2025-10-27 16:29:20|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|1
1761582570000|2025-10-27 16:29:30|1433|1431|1432.5|1430.5|1433.25|1431.25|1432.25|1430.25|2
1761582580000|2025-10-27 16:29:40|1432.25|1430.25|1433.5|1431.5|1433.5|1431.5|1432.25|1430.25|5
1761582590000|2025-10-27 16:29:50|||||||||1
1761582600000|2025-10-27 16:30:00|1432.75|1430.75|1432|1430|1432.75|1430.75|1431.75|1429.75|4
1761582610000|2025-10-27 16:30:10|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1761582620000|2025-10-27 16:30:20|1431|1429|1430.25|1428.25|1431|1429|1430.25|1428.25|0
1761582630000|2025-10-27 16:30:30|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1429.75|1427.75|4
1761582650000|2025-10-27 16:30:50|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|1
1761582670000|2025-10-27 16:31:10|1430.75|1428.75|1430.25|1428.25|1431|1429|1430.25|1428.25|1
1761582680000|2025-10-27 16:31:20|||||||||1
1761582690000|2025-10-27 16:31:30|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|2
1761582700000|2025-10-27 16:31:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761582710000|2025-10-27 16:31:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761582720000|2025-10-27 16:32:00|1430|1428|1430.5|1428.5|1431|1429|1430|1428|3
1761582730000|2025-10-27 16:32:10|1430.75|1428.75|1432|1430|1432.25|1430.25|1430.75|1428.75|5
1761582740000|2025-10-27 16:32:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761582750000|2025-10-27 16:32:30|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|2
1761582760000|2025-10-27 16:32:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761582770000|2025-10-27 16:32:50|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761582780000|2025-10-27 16:33:00|1434.25|1432.25|1435|1433|1435|1433|1434.25|1432.25|1
1761582790000|2025-10-27 16:33:10|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434|1432|5
1761582800000|2025-10-27 16:33:20|1434.25|1432.25|1435|1433|1435|1433|1434.25|1432.25|0
1761582810000|2025-10-27 16:33:30|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761582820000|2025-10-27 16:33:40|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761582830000|2025-10-27 16:33:50|||||||||2
1761582840000|2025-10-27 16:34:00|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.25|1432.25|4
1761582850000|2025-10-27 16:34:10|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|0
1761582860000|2025-10-27 16:34:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761582870000|2025-10-27 16:34:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761582880000|2025-10-27 16:34:40|1433|1431|1433.75|1431.75|1434|1432|1433|1431|1
1761582890000|2025-10-27 16:34:50|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|2
1761582900000|2025-10-27 16:35:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|3
1761582910000|2025-10-27 16:35:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761582920000|2025-10-27 16:35:20|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761582930000|2025-10-27 16:35:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761582940000|2025-10-27 16:35:40|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|2
1761582950000|2025-10-27 16:35:50|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761582960000|2025-10-27 16:36:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761582970000|2025-10-27 16:36:10|1432.75|1430.75|1434|1432|1434|1432|1432.75|1430.75|2
1761582980000|2025-10-27 16:36:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1761582990000|2025-10-27 16:36:30|1433.25|1431.25|1434|1432|1434|1432|1433.25|1431.25|5
1761583000000|2025-10-27 16:36:40|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761583010000|2025-10-27 16:36:50|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|6
1761583020000|2025-10-27 16:37:00|1433.25|1431.25|1433|1431|1433.5|1431.5|1433|1431|2
1761583050000|2025-10-27 16:37:30|1432.75|1430.75|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|2
1761583060000|2025-10-27 16:37:40|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761583090000|2025-10-27 16:38:10|||||||||6
1761583110000|2025-10-27 16:38:30|1433|1431|1434|1432|1434|1432|1433|1431|4
1761583120000|2025-10-27 16:38:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|2
1761583130000|2025-10-27 16:38:50|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433|1431|3
1761583180000|2025-10-27 16:39:40|1433|1431|1433.25|1431.25|1433.75|1431.75|1433|1431|2
1761583190000|2025-10-27 16:39:50|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761583200000|2025-10-27 16:40:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761583210000|2025-10-27 16:40:10|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761583230000|2025-10-27 16:40:30|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761583240000|2025-10-27 16:40:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|4
1761583250000|2025-10-27 16:40:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761583260000|2025-10-27 16:41:00|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|0
1761583270000|2025-10-27 16:41:10|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1761583280000|2025-10-27 16:41:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761583290000|2025-10-27 16:41:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761583300000|2025-10-27 16:41:40|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|1
1761583320000|2025-10-27 16:42:00|1434.5|1432.5|1434|1432|1434.5|1432.5|1433.75|1431.75|0
1761583330000|2025-10-27 16:42:10|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|6
1761583340000|2025-10-27 16:42:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761583350000|2025-10-27 16:42:30|1434.25|1432.25|1434.25|1432.25|1435|1433|1434.25|1432.25|5
1761583360000|2025-10-27 16:42:40|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761583370000|2025-10-27 16:42:50|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1761583380000|2025-10-27 16:43:00|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761583400000|2025-10-27 16:43:20|1434.5|1432.5|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|1
1761583410000|2025-10-27 16:43:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1761583420000|2025-10-27 16:43:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761583430000|2025-10-27 16:43:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|3
1761583440000|2025-10-27 16:44:00|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761583480000|2025-10-27 16:44:40|||||||||2
1761583490000|2025-10-27 16:44:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434|1432|2
1761583500000|2025-10-27 16:45:00|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761583510000|2025-10-27 16:45:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|1
1761583520000|2025-10-27 16:45:20|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|2
1761583530000|2025-10-27 16:45:30|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761583540000|2025-10-27 16:45:40|1435|1433|1435|1433|1435|1433|1434.75|1432.75|0
1761583550000|2025-10-27 16:45:50|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|1
1761583560000|2025-10-27 16:46:00|1436|1434|1434.75|1432.75|1436|1434|1434.75|1432.75|2
1761583570000|2025-10-27 16:46:10|1435|1433|1435|1433|1435|1433|1434.75|1432.75|4
1761583580000|2025-10-27 16:46:20|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|1
1761583590000|2025-10-27 16:46:30|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761583610000|2025-10-27 16:46:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761583620000|2025-10-27 16:47:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|6
1761583650000|2025-10-27 16:47:30|||||||||4
1761583660000|2025-10-27 16:47:40|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|1
1761583670000|2025-10-27 16:47:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|4
1761583680000|2025-10-27 16:48:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761583690000|2025-10-27 16:48:10|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761583700000|2025-10-27 16:48:20|1435.5|1433.5|1436|1434|1436.25|1434.25|1435.5|1433.5|2
1761583710000|2025-10-27 16:48:30|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761583720000|2025-10-27 16:48:40|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761583730000|2025-10-27 16:48:50|||||||||1
1761583740000|2025-10-27 16:49:00|1436|1434|1436.5|1434.5|1436.5|1434.5|1436|1434|2
1761583750000|2025-10-27 16:49:10|1435.5|1433.5|1436|1434|1436|1434|1435.5|1433.5|3
1761583760000|2025-10-27 16:49:20|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|1
1761583770000|2025-10-27 16:49:30|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1761583780000|2025-10-27 16:49:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|2
1761583800000|2025-10-27 16:50:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1761583810000|2025-10-27 16:50:10|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1761583820000|2025-10-27 16:50:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761583830000|2025-10-27 16:50:30|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761583850000|2025-10-27 16:50:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761583860000|2025-10-27 16:51:00|1434.75|1432.75|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|2
1761583870000|2025-10-27 16:51:10|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761583880000|2025-10-27 16:51:20|1435|1433|1435|1433|1435|1433|1435|1433|4
1761583900000|2025-10-27 16:51:40|||||||||1
1761583910000|2025-10-27 16:51:50|||||||||1
1761583920000|2025-10-27 16:52:00|1434|1432|1434.5|1432.5|1434.75|1432.75|1434|1432|5
1761583930000|2025-10-27 16:52:10|1434.75|1432.75|1434|1432|1434.75|1432.75|1434|1432|1
1761583940000|2025-10-27 16:52:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761583950000|2025-10-27 16:52:30|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|1
1761583970000|2025-10-27 16:52:50|1435.5|1433.5|1435|1433|1435.5|1433.5|1434.75|1432.75|1
1761583980000|2025-10-27 16:53:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|3
1761584000000|2025-10-27 16:53:20|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|2
1761584010000|2025-10-27 16:53:30|1434|1432|1434|1432|1434|1432|1434|1432|1
1761584030000|2025-10-27 16:53:50|||||||||1
1761584040000|2025-10-27 16:54:00|1433|1431|1433|1431|1433.25|1431.25|1432.75|1430.75|3
1761584060000|2025-10-27 16:54:20|1432|1430|1433|1431|1433|1431|1432|1430|4
1761584070000|2025-10-27 16:54:30|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|1
1761584080000|2025-10-27 16:54:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|2
1761584090000|2025-10-27 16:54:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|2
1761584100000|2025-10-27 16:55:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|1
1761584110000|2025-10-27 16:55:10|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|5
1761584120000|2025-10-27 16:55:20|1433.5|1431.5|1434.75|1432.75|1434.75|1432.75|1433.5|1431.5|2
1761584130000|2025-10-27 16:55:30|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|1
1761584140000|2025-10-27 16:55:40|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1761584150000|2025-10-27 16:55:50|1435|1433|1433.5|1431.5|1435|1433|1433.5|1431.5|2
1761584160000|2025-10-27 16:56:00|||||||||2
1761584170000|2025-10-27 16:56:10|||||||||1
1761584180000|2025-10-27 16:56:20|1433.75|1431.75|1434.5|1432.5|1434.5|1432.5|1433.75|1431.75|2
1761584200000|2025-10-27 16:56:40|1434.75|1432.75|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|3
1761584210000|2025-10-27 16:56:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|2
1761584220000|2025-10-27 16:57:00|||||||||1
1761584230000|2025-10-27 16:57:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761584240000|2025-10-27 16:57:20|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|1
1761584250000|2025-10-27 16:57:30|||||||||2
1761584260000|2025-10-27 16:57:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|3
1761584270000|2025-10-27 16:57:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|6
1761584280000|2025-10-27 16:58:00|1430.75|1428.75|1432.75|1430.75|1432.75|1430.75|1430|1428|18
1761584290000|2025-10-27 16:58:10|1433|1431|1433|1431|1433|1431|1433|1431|11
1761584300000|2025-10-27 16:58:20|1434|1432|1434|1432|1434|1432|1434|1432|6
1761584310000|2025-10-27 16:58:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|13
1761584320000|2025-10-27 16:58:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|14
1761584330000|2025-10-27 16:58:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|14
1761584340000|2025-10-27 16:59:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|17
1761584350000|2025-10-27 16:59:10|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|20
1761584360000|2025-10-27 16:59:20|1434|1432|1433.25|1431.25|1434|1432|1433.25|1431.25|19
1761584370000|2025-10-27 16:59:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|12
1761584380000|2025-10-27 16:59:40|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|16
1761584390000|2025-10-27 16:59:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|10
1761584400000|2025-10-27 17:00:00|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|8
1761584410000|2025-10-27 17:00:10|1435.25|1433.25|1436|1434|1436|1434|1435.25|1433.25|12
1761584420000|2025-10-27 17:00:20|1436.25|1434.25|1434.75|1432.75|1436.5|1434.5|1434.75|1432.75|5
1761584430000|2025-10-27 17:00:30|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|0
1761584440000|2025-10-27 17:00:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761584450000|2025-10-27 17:00:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761584460000|2025-10-27 17:01:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761584470000|2025-10-27 17:01:10|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|2
1761584490000|2025-10-27 17:01:30|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|2
1761584500000|2025-10-27 17:01:40|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|2
1761584510000|2025-10-27 17:01:50|1435|1433|1435|1433|1435|1433|1435|1433|1
1761584520000|2025-10-27 17:02:00|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1761584530000|2025-10-27 17:02:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761584540000|2025-10-27 17:02:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1761584550000|2025-10-27 17:02:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761584580000|2025-10-27 17:03:00|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761584600000|2025-10-27 17:03:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1
1761584630000|2025-10-27 17:03:50|1433.5|1431.5|1433.75|1431.75|1434|1432|1433.5|1431.5|1
1761584640000|2025-10-27 17:04:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761584700000|2025-10-27 17:05:00|||||||||1
1761584710000|2025-10-27 17:05:10|1433.75|1431.75|1433.25|1431.25|1434|1432|1433.25|1431.25|7
1761584720000|2025-10-27 17:05:20|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1761584730000|2025-10-27 17:05:30|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761584740000|2025-10-27 17:05:40|1433|1431|1432.75|1430.75|1433|1431|1432.25|1430.25|0
1761584750000|2025-10-27 17:05:50|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1761584760000|2025-10-27 17:06:00|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|2
1761584770000|2025-10-27 17:06:10|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|1
1761584780000|2025-10-27 17:06:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|7
1761584790000|2025-10-27 17:06:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|3
1761584800000|2025-10-27 17:06:40|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|0
1761584810000|2025-10-27 17:06:50|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761584820000|2025-10-27 17:07:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761584830000|2025-10-27 17:07:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761584850000|2025-10-27 17:07:30|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|1
1761584860000|2025-10-27 17:07:40|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|2
1761584870000|2025-10-27 17:07:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761584880000|2025-10-27 17:08:00|1433|1431|1433|1431|1433|1431|1433|1431|0
1761584890000|2025-10-27 17:08:10|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|1
1761584900000|2025-10-27 17:08:20|1432.75|1430.75|1432.5|1430.5|1433|1431|1432.5|1430.5|2
1761584910000|2025-10-27 17:08:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761584920000|2025-10-27 17:08:40|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1761584930000|2025-10-27 17:08:50|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1761584940000|2025-10-27 17:09:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761584960000|2025-10-27 17:09:20|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|2
1761584970000|2025-10-27 17:09:30|1433|1431|1433|1431|1433|1431|1433|1431|0
1761584980000|2025-10-27 17:09:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|4
1761585000000|2025-10-27 17:10:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1761585010000|2025-10-27 17:10:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761585020000|2025-10-27 17:10:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761585030000|2025-10-27 17:10:30|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761585050000|2025-10-27 17:10:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761585060000|2025-10-27 17:11:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761585080000|2025-10-27 17:11:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761585090000|2025-10-27 17:11:30|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|0
1761585100000|2025-10-27 17:11:40|1434.5|1432.5|1435|1433|1435|1433|1434.5|1432.5|1
1761585110000|2025-10-27 17:11:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761585130000|2025-10-27 17:12:10|1435|1433|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|2
1761585140000|2025-10-27 17:12:20|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761585160000|2025-10-27 17:12:40|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1761585170000|2025-10-27 17:12:50|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761585180000|2025-10-27 17:13:00|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1761585190000|2025-10-27 17:13:10|1435.25|1433.25|1435|1433|1435.25|1433.25|1434.75|1432.75|2
1761585200000|2025-10-27 17:13:20|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761585250000|2025-10-27 17:14:10|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761585260000|2025-10-27 17:14:20|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1761585270000|2025-10-27 17:14:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761585290000|2025-10-27 17:14:50|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761585300000|2025-10-27 17:15:00|1436|1434|1436|1434|1436.25|1434.25|1436|1434|2
1761585320000|2025-10-27 17:15:20|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761585340000|2025-10-27 17:15:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761585350000|2025-10-27 17:15:50|1436|1434|1436|1434|1436|1434|1436|1434|0
1761585370000|2025-10-27 17:16:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1761585380000|2025-10-27 17:16:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761585390000|2025-10-27 17:16:30|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761585410000|2025-10-27 17:16:50|1436|1434|1436|1434|1436|1434|1436|1434|1
1761585420000|2025-10-27 17:17:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761585430000|2025-10-27 17:17:10|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|2
1761585450000|2025-10-27 17:17:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|2
1761585470000|2025-10-27 17:17:50|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761585480000|2025-10-27 17:18:00|1433.75|1431.75|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1761585490000|2025-10-27 17:18:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761585500000|2025-10-27 17:18:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761585610000|2025-10-27 17:20:10|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|2
1761585620000|2025-10-27 17:20:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1
1761585630000|2025-10-27 17:20:30|1431.75|1429.75|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|4
1761585640000|2025-10-27 17:20:40|1432|1430|1432|1430|1432|1430|1431.75|1429.75|0
1761585650000|2025-10-27 17:20:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761585660000|2025-10-27 17:21:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761585670000|2025-10-27 17:21:10|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1761585680000|2025-10-27 17:21:20|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761585690000|2025-10-27 17:21:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761585700000|2025-10-27 17:21:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761585710000|2025-10-27 17:21:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761585720000|2025-10-27 17:22:00|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761585730000|2025-10-27 17:22:10|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761585740000|2025-10-27 17:22:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761585750000|2025-10-27 17:22:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761585760000|2025-10-27 17:22:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761585770000|2025-10-27 17:22:50|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1761585780000|2025-10-27 17:23:00|1433.25|1431.25|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|6
1761585790000|2025-10-27 17:23:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761585800000|2025-10-27 17:23:20|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761585810000|2025-10-27 17:23:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761585820000|2025-10-27 17:23:40|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761585830000|2025-10-27 17:23:50|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1761585840000|2025-10-27 17:24:00|1433.5|1431.5|1433.75|1431.75|1434|1432|1433|1431|0
1761585850000|2025-10-27 17:24:10|1434|1432|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|0
1761585860000|2025-10-27 17:24:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1761585870000|2025-10-27 17:24:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761585880000|2025-10-27 17:24:40|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1761585900000|2025-10-27 17:25:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761585910000|2025-10-27 17:25:10|1436|1434|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1761585920000|2025-10-27 17:25:20|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|2
1761585930000|2025-10-27 17:25:30|1436|1434|1436.75|1434.75|1436.75|1434.75|1436|1434|0
1761585940000|2025-10-27 17:25:40|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1761585950000|2025-10-27 17:25:50|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761585960000|2025-10-27 17:26:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761585980000|2025-10-27 17:26:20|1436|1434|1436|1434|1436|1434|1436|1434|0
1761585990000|2025-10-27 17:26:30|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761586000000|2025-10-27 17:26:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761586010000|2025-10-27 17:26:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761586020000|2025-10-27 17:27:00|1435.5|1433.5|1435.75|1433.75|1436|1434|1435.5|1433.5|1
1761586040000|2025-10-27 17:27:20|1436|1434|1436.75|1434.75|1436.75|1434.75|1436|1434|0
1761586050000|2025-10-27 17:27:30|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1761586060000|2025-10-27 17:27:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|2
1761586070000|2025-10-27 17:27:50|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761586080000|2025-10-27 17:28:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761586090000|2025-10-27 17:28:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761586100000|2025-10-27 17:28:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761586110000|2025-10-27 17:28:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761586120000|2025-10-27 17:28:40|1437|1435|1437|1435|1437|1435|1436.75|1434.75|0
1761586130000|2025-10-27 17:28:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761586150000|2025-10-27 17:29:10|1437|1435|1436.25|1434.25|1437|1435|1436.25|1434.25|0
1761586160000|2025-10-27 17:29:20|1436.5|1434.5|1436.25|1434.25|1436.75|1434.75|1436|1434|0
1761586170000|2025-10-27 17:29:30|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761586180000|2025-10-27 17:29:40|1436|1434|1436.75|1434.75|1436.75|1434.75|1436|1434|0
1761586190000|2025-10-27 17:29:50|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761586200000|2025-10-27 17:30:00|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1761586210000|2025-10-27 17:30:10|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1761586220000|2025-10-27 17:30:20|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761586230000|2025-10-27 17:30:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761586240000|2025-10-27 17:30:40|1437|1435|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1761586250000|2025-10-27 17:30:50|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1435.75|1433.75|0
1761586270000|2025-10-27 17:31:10|1436|1434|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1761586290000|2025-10-27 17:31:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1761586300000|2025-10-27 17:31:40|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1761586310000|2025-10-27 17:31:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761586320000|2025-10-27 17:32:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761586330000|2025-10-27 17:32:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761586340000|2025-10-27 17:32:20|1434.75|1432.75|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|0
1761586350000|2025-10-27 17:32:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761586410000|2025-10-27 17:33:30|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|2
1761586420000|2025-10-27 17:33:40|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|2
1761586430000|2025-10-27 17:33:50|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|1
1761586450000|2025-10-27 17:34:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761586460000|2025-10-27 17:34:20|1438|1436|1438|1436|1438|1436|1438|1436|0
1761586470000|2025-10-27 17:34:30|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|1
1761586480000|2025-10-27 17:34:40|1437.5|1435.5|1437|1435|1437.5|1435.5|1437|1435|2
1761586490000|2025-10-27 17:34:50|||||||||1
1761586500000|2025-10-27 17:35:00|||||||||1
1761586520000|2025-10-27 17:35:20|1438|1436|1438|1436|1438|1436|1438|1436|2
1761586530000|2025-10-27 17:35:30|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|1
1761586580000|2025-10-27 17:36:20|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|2
1761586590000|2025-10-27 17:36:30|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761586600000|2025-10-27 17:36:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761586610000|2025-10-27 17:36:50|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761586640000|2025-10-27 17:37:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1761586650000|2025-10-27 17:37:30|1438|1436|1438|1436|1438.25|1436.25|1437.75|1435.75|1
1761586660000|2025-10-27 17:37:40|1438.75|1436.75|1438.25|1436.25|1439|1437|1438.25|1436.25|1
1761586670000|2025-10-27 17:37:50|1438|1436|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1761586680000|2025-10-27 17:38:00|1438|1436|1438.25|1436.25|1438.75|1436.75|1438|1436|1
1761586690000|2025-10-27 17:38:10|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761586710000|2025-10-27 17:38:30|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761586720000|2025-10-27 17:38:40|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761586730000|2025-10-27 17:38:50|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761586740000|2025-10-27 17:39:00|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761586770000|2025-10-27 17:39:30|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|1
1761586780000|2025-10-27 17:39:40|||||||||1
1761586790000|2025-10-27 17:39:50|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1761586810000|2025-10-27 17:40:10|1439.25|1437.25|1440.25|1438.25|1440.25|1438.25|1439.25|1437.25|2
1761586820000|2025-10-27 17:40:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761586870000|2025-10-27 17:41:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761586890000|2025-10-27 17:41:30|||||||||1
1761586900000|2025-10-27 17:41:40|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761586910000|2025-10-27 17:41:50|1440|1438|1440|1438|1440|1438|1440|1438|0
1761586920000|2025-10-27 17:42:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761586940000|2025-10-27 17:42:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1761586950000|2025-10-27 17:42:30|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761586960000|2025-10-27 17:42:40|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761586970000|2025-10-27 17:42:50|||||||||1
1761586980000|2025-10-27 17:43:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1761587010000|2025-10-27 17:43:30|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|2
1761587040000|2025-10-27 17:44:00|1440.75|1438.75|1441.5|1439.5|1441.5|1439.5|1440.5|1438.5|1
1761587050000|2025-10-27 17:44:10|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|2
1761587060000|2025-10-27 17:44:20|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.25|1438.25|2
1761587070000|2025-10-27 17:44:30|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761587080000|2025-10-27 17:44:40|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761587090000|2025-10-27 17:44:50|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1761587100000|2025-10-27 17:45:00|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761587120000|2025-10-27 17:45:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761587150000|2025-10-27 17:45:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1
1761587160000|2025-10-27 17:46:00|1442|1440|1442.5|1440.5|1442.5|1440.5|1442|1440|1
1761587200000|2025-10-27 17:46:40|||||||||2
1761587210000|2025-10-27 17:46:50|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|1
1761587220000|2025-10-27 17:47:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761587230000|2025-10-27 17:47:10|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761587240000|2025-10-27 17:47:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761587250000|2025-10-27 17:47:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1761587260000|2025-10-27 17:47:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761587270000|2025-10-27 17:47:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1761587280000|2025-10-27 17:48:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|1
1761587290000|2025-10-27 17:48:10|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761587300000|2025-10-27 17:48:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|1
1761587310000|2025-10-27 17:48:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761587320000|2025-10-27 17:48:40|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761587340000|2025-10-27 17:49:00|1442|1440|1442|1440|1442|1440|1442|1440|0
1761587350000|2025-10-27 17:49:10|1441.75|1439.75|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1761587360000|2025-10-27 17:49:20|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|1
1761587370000|2025-10-27 17:49:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761587380000|2025-10-27 17:49:40|1442|1440|1442|1440|1442.5|1440.5|1442|1440|1
1761587390000|2025-10-27 17:49:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761587400000|2025-10-27 17:50:00|1442|1440|1441.25|1439.25|1442|1440|1441.25|1439.25|0
1761587410000|2025-10-27 17:50:10|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.25|1439.25|0
1761587420000|2025-10-27 17:50:20|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|1
1761587430000|2025-10-27 17:50:30|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|2
1761587440000|2025-10-27 17:50:40|1441|1439|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|1
1761587450000|2025-10-27 17:50:50|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761587460000|2025-10-27 17:51:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761587470000|2025-10-27 17:51:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761587490000|2025-10-27 17:51:30|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.75|1438.75|1
1761587500000|2025-10-27 17:51:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761587510000|2025-10-27 17:51:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1761587520000|2025-10-27 17:52:00|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761587540000|2025-10-27 17:52:20|1441|1439|1441|1439|1441|1439|1441|1439|0
1761587550000|2025-10-27 17:52:30|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1761587560000|2025-10-27 17:52:40|1441.25|1439.25|1440.5|1438.5|1441.25|1439.25|1440.25|1438.25|0
1761587570000|2025-10-27 17:52:50|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761587590000|2025-10-27 17:53:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761587610000|2025-10-27 17:53:30|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761587620000|2025-10-27 17:53:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1761587630000|2025-10-27 17:53:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761587640000|2025-10-27 17:54:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761587650000|2025-10-27 17:54:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761587660000|2025-10-27 17:54:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761587670000|2025-10-27 17:54:30|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761587680000|2025-10-27 17:54:40|1441|1439|1441|1439|1441|1439|1441|1439|2
1761587690000|2025-10-27 17:54:50|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761587700000|2025-10-27 17:55:00|1441|1439|1441|1439|1441|1439|1441|1439|0
1761587780000|2025-10-27 17:56:20|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761587790000|2025-10-27 17:56:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761587800000|2025-10-27 17:56:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761587810000|2025-10-27 17:56:50|1440.5|1438.5|1441|1439|1441|1439|1440.25|1438.25|0
1761587860000|2025-10-27 17:57:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|2
1761587880000|2025-10-27 17:58:00|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761587890000|2025-10-27 17:58:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1761587900000|2025-10-27 17:58:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761587910000|2025-10-27 17:58:30|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761587920000|2025-10-27 17:58:40|1440.75|1438.75|1441.5|1439.5|1441.75|1439.75|1440.75|1438.75|1
1761587980000|2025-10-27 17:59:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|1
1761587990000|2025-10-27 17:59:50|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1
1761588000000|2025-10-27 18:00:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761588010000|2025-10-27 18:00:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761588020000|2025-10-27 18:00:20|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761588030000|2025-10-27 18:00:30|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1761588040000|2025-10-27 18:00:40|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761588050000|2025-10-27 18:00:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761588070000|2025-10-27 18:01:10|1441.75|1436.75|1441.75|1436.75|1441.75|1438|1440|1436.75|0
1761588080000|2025-10-27 18:01:20|1440.5|1438.5|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761588090000|2025-10-27 18:01:30|1441.75|1436.75|1440|1438|1441.75|1438|1440|1436.75|0
1761588100000|2025-10-27 18:01:40|1440.5|1438.5|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761588110000|2025-10-27 18:01:50|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761588120000|2025-10-27 18:02:00|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761588140000|2025-10-27 18:02:20|1441.25|1436.25|1440|1438|1441.25|1438|1440|1436.25|0
1761588160000|2025-10-27 18:02:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761588170000|2025-10-27 18:02:50|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761588180000|2025-10-27 18:03:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761588220000|2025-10-27 18:03:40|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761588230000|2025-10-27 18:03:50|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761588240000|2025-10-27 18:04:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761588280000|2025-10-27 18:04:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1761588290000|2025-10-27 18:04:50|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|0
1761588340000|2025-10-27 18:05:40|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|1
1761588350000|2025-10-27 18:05:50|1442|1440|1441.25|1439.25|1442.25|1440.25|1441.25|1439.25|1
1761588360000|2025-10-27 18:06:00|1441|1439|1440.5|1438.5|1441.25|1439.25|1440.25|1438.25|0
1761588370000|2025-10-27 18:06:10|1441|1439|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|0
1761588380000|2025-10-27 18:06:20|1440.75|1438.75|1440.25|1438.25|1441|1439|1440.25|1438.25|1
1761588390000|2025-10-27 18:06:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761588400000|2025-10-27 18:06:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761588410000|2025-10-27 18:06:50|1440.5|1438.5|1441|1439|1441|1439|1440.25|1438.25|0
1761588430000|2025-10-27 18:07:10|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761588450000|2025-10-27 18:07:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761588460000|2025-10-27 18:07:40|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1761588480000|2025-10-27 18:08:00|1440.75|1438.75|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761588490000|2025-10-27 18:08:10|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761588500000|2025-10-27 18:08:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761588510000|2025-10-27 18:08:30|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1761588520000|2025-10-27 18:08:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|2
1761588530000|2025-10-27 18:08:50|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|5
1761588560000|2025-10-27 18:09:20|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761588580000|2025-10-27 18:09:40|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761588600000|2025-10-27 18:10:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761588610000|2025-10-27 18:10:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761588630000|2025-10-27 18:10:30|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1761588640000|2025-10-27 18:10:40|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1761588660000|2025-10-27 18:11:00|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761588670000|2025-10-27 18:11:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761588760000|2025-10-27 18:12:40|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761588790000|2025-10-27 18:13:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761588800000|2025-10-27 18:13:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761588830000|2025-10-27 18:13:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761588840000|2025-10-27 18:14:00|1442.5|1440.5|1442.75|1440.75|1443.25|1441.25|1442.5|1440.5|1
1761588860000|2025-10-27 18:14:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1761588880000|2025-10-27 18:14:40|1443.75|1441.75|1443.25|1441.25|1444|1442|1443.25|1441.25|2
1761588930000|2025-10-27 18:15:30|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761588950000|2025-10-27 18:15:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761588960000|2025-10-27 18:16:00|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761588970000|2025-10-27 18:16:10|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761588990000|2025-10-27 18:16:30|1442.25|1440.25|1442|1440|1442.25|1440.25|1441.75|1439.75|2
1761589000000|2025-10-27 18:16:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761589010000|2025-10-27 18:16:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761589020000|2025-10-27 18:17:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|2
1761589030000|2025-10-27 18:17:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761589070000|2025-10-27 18:17:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1761589080000|2025-10-27 18:18:00|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761589090000|2025-10-27 18:18:10|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761589110000|2025-10-27 18:18:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1761589130000|2025-10-27 18:18:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761589140000|2025-10-27 18:19:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761589200000|2025-10-27 18:20:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761589210000|2025-10-27 18:20:10|1443|1441|1442.5|1440.5|1443|1441|1442.5|1440.5|1
1761589220000|2025-10-27 18:20:20|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761589240000|2025-10-27 18:20:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761589250000|2025-10-27 18:20:50|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761589260000|2025-10-27 18:21:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|2
1761589290000|2025-10-27 18:21:30|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761589310000|2025-10-27 18:21:50|1442|1440|1442|1440|1442|1440|1442|1440|0
1761589320000|2025-10-27 18:22:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1761589330000|2025-10-27 18:22:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761589350000|2025-10-27 18:22:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761589370000|2025-10-27 18:22:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761589380000|2025-10-27 18:23:00|1443|1441|1443|1441|1443|1441|1443|1441|0
1761589390000|2025-10-27 18:23:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761589410000|2025-10-27 18:23:30|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1761589450000|2025-10-27 18:24:10|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|1
1761589480000|2025-10-27 18:24:40|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761589500000|2025-10-27 18:25:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761589520000|2025-10-27 18:25:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761589560000|2025-10-27 18:26:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761589580000|2025-10-27 18:26:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761589610000|2025-10-27 18:26:50|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761589620000|2025-10-27 18:27:00|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|3
1761589630000|2025-10-27 18:27:10|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|2
1761589640000|2025-10-27 18:27:20|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761589650000|2025-10-27 18:27:30|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761589660000|2025-10-27 18:27:40|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761589670000|2025-10-27 18:27:50|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761589710000|2025-10-27 18:28:30|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|1
1761589740000|2025-10-27 18:29:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761589750000|2025-10-27 18:29:10|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761589760000|2025-10-27 18:29:20|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761589790000|2025-10-27 18:29:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1761589820000|2025-10-27 18:30:20|1442|1440|1442.75|1440.75|1442.75|1440.75|1442|1440|0
1761589830000|2025-10-27 18:30:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761589860000|2025-10-27 18:31:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761589870000|2025-10-27 18:31:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761589890000|2025-10-27 18:31:30|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761589900000|2025-10-27 18:31:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761589910000|2025-10-27 18:31:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761589920000|2025-10-27 18:32:00|1441.5|1439.5|1442.75|1440.75|1442.75|1440.75|1441.5|1439.5|3
1761589930000|2025-10-27 18:32:10|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|2
1761589940000|2025-10-27 18:32:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1761589950000|2025-10-27 18:32:30|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761589960000|2025-10-27 18:32:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1
1761589980000|2025-10-27 18:33:00|1441.5|1439.5|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761589990000|2025-10-27 18:33:10|||||||||2
1761590000000|2025-10-27 18:33:20|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761590020000|2025-10-27 18:33:40|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761590030000|2025-10-27 18:33:50|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.5|1438.5|1
1761590040000|2025-10-27 18:34:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761590050000|2025-10-27 18:34:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761590060000|2025-10-27 18:34:20|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761590080000|2025-10-27 18:34:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1761590090000|2025-10-27 18:34:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761590100000|2025-10-27 18:35:00|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761590110000|2025-10-27 18:35:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761590120000|2025-10-27 18:35:20|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761590140000|2025-10-27 18:35:40|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761590150000|2025-10-27 18:35:50|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761590160000|2025-10-27 18:36:00|1441|1439|1441.25|1439.25|1441.5|1439.5|1440.75|1438.75|0
1761590170000|2025-10-27 18:36:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761590190000|2025-10-27 18:36:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1761590200000|2025-10-27 18:36:40|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761590210000|2025-10-27 18:36:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761590220000|2025-10-27 18:37:00|1441.5|1439.5|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761590240000|2025-10-27 18:37:20|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|0
1761590250000|2025-10-27 18:37:30|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761590260000|2025-10-27 18:37:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1761590280000|2025-10-27 18:38:00|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761590290000|2025-10-27 18:38:10|1440.75|1438.75|1441|1439|1441|1439|1440|1438|0
1761590300000|2025-10-27 18:38:20|1440.75|1438.75|1441|1439|1441|1439|1440.5|1438.5|0
1761590310000|2025-10-27 18:38:30|1440.75|1438.75|1441|1439|1441|1439|1440.5|1438.5|0
1761590320000|2025-10-27 18:38:40|1442.25|1437.25|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1761590330000|2025-10-27 18:38:50|1440.25|1438.25|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|0
1761590340000|2025-10-27 18:39:00|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761590350000|2025-10-27 18:39:10|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761590370000|2025-10-27 18:39:30|1440.5|1438.5|1439.75|1437.75|1440.5|1438.5|1439.75|1437.75|1
1761590380000|2025-10-27 18:39:40|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|1
1761590390000|2025-10-27 18:39:50|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761590400000|2025-10-27 18:40:00|1441|1439|1440.5|1438.5|1441|1439|1440.5|1438.5|0
1761590410000|2025-10-27 18:40:10|1442.25|1437.25|1441|1439|1442.25|1439|1441|1437.25|0
1761590450000|2025-10-27 18:40:50|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761590470000|2025-10-27 18:41:10|1441.75|1436.75|1439.75|1437.75|1441.75|1438.5|1439.75|1436.75|0
1761590480000|2025-10-27 18:41:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761590520000|2025-10-27 18:42:00|1441.5|1436.5|1440.5|1438.5|1441.5|1438.5|1440.5|1436.5|0
1761590540000|2025-10-27 18:42:20|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761590560000|2025-10-27 18:42:40|1440.25|1438.25|1440.25|1438.25|1441.75|1438.25|1440|1436.75|0
1761590580000|2025-10-27 18:43:00|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|0
1761590600000|2025-10-27 18:43:20|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761590610000|2025-10-27 18:43:30|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761590630000|2025-10-27 18:43:50|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761590660000|2025-10-27 18:44:20|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761590690000|2025-10-27 18:44:50|1442.75|1437.75|1441.25|1439.25|1442.75|1439.25|1441.25|1437.75|0
1761590700000|2025-10-27 18:45:00|1441|1439|1441|1439|1441|1439|1441|1439|0
1761590710000|2025-10-27 18:45:10|1440.75|1438.75|1442.25|1437.25|1442.25|1438.75|1440.75|1437.25|0
1761590760000|2025-10-27 18:46:00|1440.5|1438.5|1442.25|1437.25|1442.25|1438.5|1440.5|1437.25|0
1761590770000|2025-10-27 18:46:10|1440.5|1438.5|1442.25|1437.25|1442.25|1438.5|1440.5|1437.25|0
1761590780000|2025-10-27 18:46:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761590790000|2025-10-27 18:46:30|1442.25|1437.25|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1761590800000|2025-10-27 18:46:40|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|0
1761590830000|2025-10-27 18:47:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|2
1761590860000|2025-10-27 18:47:40|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761590890000|2025-10-27 18:48:10|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|1
1761590910000|2025-10-27 18:48:30|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441|1437.75|0
1761590920000|2025-10-27 18:48:40|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441|1437.75|0
1761590940000|2025-10-27 18:49:00|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761590950000|2025-10-27 18:49:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761590960000|2025-10-27 18:49:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761590970000|2025-10-27 18:49:30|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761590980000|2025-10-27 18:49:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761590990000|2025-10-27 18:49:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761591010000|2025-10-27 18:50:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761591040000|2025-10-27 18:50:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761591060000|2025-10-27 18:51:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761591070000|2025-10-27 18:51:10|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761591080000|2025-10-27 18:51:20|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761591120000|2025-10-27 18:52:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761591130000|2025-10-27 18:52:10|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761591170000|2025-10-27 18:52:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761591180000|2025-10-27 18:53:00|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761591190000|2025-10-27 18:53:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761591200000|2025-10-27 18:53:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761591210000|2025-10-27 18:53:30|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|0
1761591220000|2025-10-27 18:53:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1761591300000|2025-10-27 18:55:00|1442|1440|1441.75|1439.75|1442|1440|1441.5|1439.5|1
1761591310000|2025-10-27 18:55:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761591320000|2025-10-27 18:55:20|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761591340000|2025-10-27 18:55:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761591350000|2025-10-27 18:55:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761591360000|2025-10-27 18:56:00|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1761591370000|2025-10-27 18:56:10|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|3
1761591390000|2025-10-27 18:56:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761591400000|2025-10-27 18:56:40|1441|1439|1440.25|1438.25|1441|1439|1440.25|1438.25|3
1761591410000|2025-10-27 18:56:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761591420000|2025-10-27 18:57:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|3
1761591430000|2025-10-27 18:57:10|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1761591450000|2025-10-27 18:57:30|1440|1438|1439.25|1437.25|1440|1438|1439.25|1437.25|0
1761591480000|2025-10-27 18:58:00|1438.75|1436.75|1439.75|1437.75|1439.75|1437.75|1438.75|1436.75|1
1761591490000|2025-10-27 18:58:10|1439.5|1437.5|1439.25|1437.25|1439.75|1437.75|1439|1437|1
1761591510000|2025-10-27 18:58:30|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1761591520000|2025-10-27 18:58:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761591530000|2025-10-27 18:58:50|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|3
1761591540000|2025-10-27 18:59:00|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761591550000|2025-10-27 18:59:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|1
1761591570000|2025-10-27 18:59:30|1439|1437|1440.25|1435.25|1440.25|1437|1438.25|1435.25|1
1761591580000|2025-10-27 18:59:40|1438.5|1436.5|1437.75|1435.75|1438.5|1436.5|1437.75|1435.75|0
1761591600000|2025-10-27 19:00:00|1438|1436|1437.25|1435.25|1438|1436|1437.25|1435.25|0
1761591610000|2025-10-27 19:00:10|1437|1435|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|0
1761591620000|2025-10-27 19:00:20|1436.5|1434.5|1435.75|1433.75|1436.5|1434.5|1435.25|1433.25|1
1761591630000|2025-10-27 19:00:30|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|0
1761591640000|2025-10-27 19:00:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435|1433|1
1761591660000|2025-10-27 19:01:00|1436|1434|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1761591670000|2025-10-27 19:01:10|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761591680000|2025-10-27 19:01:20|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761591700000|2025-10-27 19:01:40|1436.75|1434.75|1438|1436|1438|1436|1436.5|1434.5|1
1761591710000|2025-10-27 19:01:50|1437.75|1435.75|1437.5|1435.5|1438|1436|1437.5|1435.5|2
1761591720000|2025-10-27 19:02:00|1437.75|1435.75|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1761591730000|2025-10-27 19:02:10|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761591740000|2025-10-27 19:02:20|1438|1436|1438|1436|1438|1436|1438|1436|0
1761591750000|2025-10-27 19:02:30|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1437.75|1435.75|4
1761591760000|2025-10-27 19:02:40|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761591770000|2025-10-27 19:02:50|1439|1437|1438.5|1436.5|1439|1437|1438.25|1436.25|1
1761591780000|2025-10-27 19:03:00|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761591790000|2025-10-27 19:03:10|1438|1436|1437.25|1435.25|1438|1436|1437|1435|2
1761591810000|2025-10-27 19:03:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761591820000|2025-10-27 19:03:40|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761591830000|2025-10-27 19:03:50|1437|1435|1437|1435|1437|1435|1436.75|1434.75|0
1761591840000|2025-10-27 19:04:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|1
1761591850000|2025-10-27 19:04:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761591860000|2025-10-27 19:04:20|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761591870000|2025-10-27 19:04:30|1436|1434|1436|1434|1436|1434|1436|1434|1
1761591880000|2025-10-27 19:04:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761591890000|2025-10-27 19:04:50|1436|1434|1437|1435|1437|1435|1436|1434|2
1761591930000|2025-10-27 19:05:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|4
1761591970000|2025-10-27 19:06:10|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|1
1761591980000|2025-10-27 19:06:20|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1761591990000|2025-10-27 19:06:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761592000000|2025-10-27 19:06:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761592010000|2025-10-27 19:06:50|1436.75|1434.75|1437|1435|1437|1435|1436.25|1434.25|0
1761592020000|2025-10-27 19:07:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761592030000|2025-10-27 19:07:10|1437|1435|1436|1434|1437|1435|1435.75|1433.75|1
1761592060000|2025-10-27 19:07:40|1437.25|1432.25|1435.25|1433.25|1437.25|1433.25|1435.25|1432.25|0
1761592080000|2025-10-27 19:08:00|1435.5|1433.5|1436|1434|1436|1434|1435.5|1433.5|0
1761592090000|2025-10-27 19:08:10|1436.25|1434.25|1436|1434|1436.25|1434.25|1435.5|1433.5|0
1761592110000|2025-10-27 19:08:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761592130000|2025-10-27 19:08:50|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761592150000|2025-10-27 19:09:10|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761592160000|2025-10-27 19:09:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761592170000|2025-10-27 19:09:30|1436|1434|1436|1434|1436|1434|1436|1434|1
1761592180000|2025-10-27 19:09:40|1437.25|1432.25|1436.25|1434.25|1437.25|1434.25|1435.5|1432.25|0
1761592190000|2025-10-27 19:09:50|1436|1434|1436|1434|1436|1434|1436|1434|0
1761592220000|2025-10-27 19:10:20|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761592240000|2025-10-27 19:10:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761592250000|2025-10-27 19:10:50|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761592270000|2025-10-27 19:11:10|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761592280000|2025-10-27 19:11:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1
1761592310000|2025-10-27 19:11:50|1436|1434|1436.75|1434.75|1436.75|1434.75|1436|1434|0
1761592500000|2025-10-27 19:15:00|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|5
1761592510000|2025-10-27 19:15:10|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|1
1761592520000|2025-10-27 19:15:20|1438|1436|1439|1437|1439.25|1437.25|1438|1436|0
1761592530000|2025-10-27 19:15:30|1439.25|1437.25|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|3
1761592540000|2025-10-27 19:15:40|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761592550000|2025-10-27 19:15:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761592560000|2025-10-27 19:16:00|1439|1437|1439|1437|1439|1437|1438.75|1436.75|0
1761592570000|2025-10-27 19:16:10|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761592590000|2025-10-27 19:16:30|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|2
1761592600000|2025-10-27 19:16:40|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|1
1761592620000|2025-10-27 19:17:00|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761592630000|2025-10-27 19:17:10|1438|1436|1439|1437|1439|1437|1438|1436|0
1761592640000|2025-10-27 19:17:20|1438.75|1436.75|1439|1437|1439.25|1437.25|1438.75|1436.75|0
1761592650000|2025-10-27 19:17:30|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761592660000|2025-10-27 19:17:40|1438.75|1436.75|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761592670000|2025-10-27 19:17:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761592680000|2025-10-27 19:18:00|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761592690000|2025-10-27 19:18:10|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761592700000|2025-10-27 19:18:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761592710000|2025-10-27 19:18:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1761592730000|2025-10-27 19:18:50|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761592740000|2025-10-27 19:19:00|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|1
1761592750000|2025-10-27 19:19:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761592780000|2025-10-27 19:19:40|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761592790000|2025-10-27 19:19:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761592800000|2025-10-27 19:20:00|1438|1436|1438|1436|1438.25|1436.25|1438|1436|0
1761592810000|2025-10-27 19:20:10|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|1
1761592820000|2025-10-27 19:20:20|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761592830000|2025-10-27 19:20:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761592850000|2025-10-27 19:20:50|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761592860000|2025-10-27 19:21:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761592870000|2025-10-27 19:21:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761592900000|2025-10-27 19:21:40|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761592910000|2025-10-27 19:21:50|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761592920000|2025-10-27 19:22:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761592930000|2025-10-27 19:22:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761592950000|2025-10-27 19:22:30|1437.5|1435.5|1437|1435|1437.5|1435.5|1437|1435|0
1761592970000|2025-10-27 19:22:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1
1761592990000|2025-10-27 19:23:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761593010000|2025-10-27 19:23:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761593020000|2025-10-27 19:23:40|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761593040000|2025-10-27 19:24:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761593060000|2025-10-27 19:24:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1
1761593080000|2025-10-27 19:24:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|3
1761593090000|2025-10-27 19:24:50|1436|1434|1437.25|1435.25|1437.25|1435.25|1436|1434|5
1761593100000|2025-10-27 19:25:00|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761593110000|2025-10-27 19:25:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|3
1761593130000|2025-10-27 19:25:30|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761593140000|2025-10-27 19:25:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|3
1761593150000|2025-10-27 19:25:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761593160000|2025-10-27 19:26:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761593170000|2025-10-27 19:26:10|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1761593180000|2025-10-27 19:26:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|3
1761593210000|2025-10-27 19:26:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761593220000|2025-10-27 19:27:00|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761593230000|2025-10-27 19:27:10|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|3
1761593240000|2025-10-27 19:27:20|1436.5|1434.5|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761593260000|2025-10-27 19:27:40|1436|1434|1435.25|1433.25|1436|1434|1435.25|1433.25|1
1761593270000|2025-10-27 19:27:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761593280000|2025-10-27 19:28:00|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761593290000|2025-10-27 19:28:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761593300000|2025-10-27 19:28:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|3
1761593320000|2025-10-27 19:28:40|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761593340000|2025-10-27 19:29:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1
1761593350000|2025-10-27 19:29:10|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|2
1761593360000|2025-10-27 19:29:20|1434|1432|1433.25|1431.25|1434|1432|1433.25|1431.25|0
1761593370000|2025-10-27 19:29:30|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1761593380000|2025-10-27 19:29:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761593390000|2025-10-27 19:29:50|1432.5|1430.5|1430.75|1428.75|1432.75|1430.75|1430.75|1428.75|2
1761593400000|2025-10-27 19:30:00|1431|1429|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|1
1761593410000|2025-10-27 19:30:10|1430.75|1428.75|1431.75|1429.75|1432|1430|1430.75|1428.75|0
1761593420000|2025-10-27 19:30:20|1432|1430|1431.25|1429.25|1432|1430|1431.25|1429.25|3
1761593430000|2025-10-27 19:30:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761593440000|2025-10-27 19:30:40|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761593460000|2025-10-27 19:31:00|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|5
1761593500000|2025-10-27 19:31:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761593510000|2025-10-27 19:31:50|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|4
1761593520000|2025-10-27 19:32:00|1431|1429|1430.5|1428.5|1431|1429|1430.5|1428.5|0
1761593540000|2025-10-27 19:32:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|2
1761593560000|2025-10-27 19:32:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|1
1761593570000|2025-10-27 19:32:50|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761593580000|2025-10-27 19:33:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761593590000|2025-10-27 19:33:10|1431|1429|1430.75|1428.75|1431|1429|1430.5|1428.5|2
1761593610000|2025-10-27 19:33:30|1431|1429|1431.75|1429.75|1431.75|1429.75|1431|1429|0
1761593630000|2025-10-27 19:33:50|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761593640000|2025-10-27 19:34:00|1431.75|1429.75|1432.75|1430.75|1432.75|1430.75|1431.5|1429.5|0
1761593650000|2025-10-27 19:34:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761593680000|2025-10-27 19:34:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|2
1761593730000|2025-10-27 19:35:30|1431.75|1429.75|1432.75|1430.75|1432.75|1430.75|1431.75|1429.75|1
1761593740000|2025-10-27 19:35:40|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761593750000|2025-10-27 19:35:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1761593770000|2025-10-27 19:36:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761593780000|2025-10-27 19:36:20|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761593790000|2025-10-27 19:36:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761593800000|2025-10-27 19:36:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761593820000|2025-10-27 19:37:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761593840000|2025-10-27 19:37:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761593860000|2025-10-27 19:37:40|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761593880000|2025-10-27 19:38:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761593930000|2025-10-27 19:38:50|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761593940000|2025-10-27 19:39:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761593970000|2025-10-27 19:39:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|1
1761593990000|2025-10-27 19:39:50|1432.75|1430.75|1432.25|1430.25|1432.75|1430.75|1432|1430|1
1761594000000|2025-10-27 19:40:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1761594010000|2025-10-27 19:40:10|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761594020000|2025-10-27 19:40:20|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761594030000|2025-10-27 19:40:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761594040000|2025-10-27 19:40:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761594050000|2025-10-27 19:40:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761594070000|2025-10-27 19:41:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761594080000|2025-10-27 19:41:20|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761594090000|2025-10-27 19:41:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761594140000|2025-10-27 19:42:20|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761594150000|2025-10-27 19:42:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761594200000|2025-10-27 19:43:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761594210000|2025-10-27 19:43:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761594220000|2025-10-27 19:43:40|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761594230000|2025-10-27 19:43:50|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761594260000|2025-10-27 19:44:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761594270000|2025-10-27 19:44:30|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761594310000|2025-10-27 19:45:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761594320000|2025-10-27 19:45:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761594400000|2025-10-27 19:46:40|1433|1431|1433|1431|1433.5|1431.5|1433|1431|0
1761594410000|2025-10-27 19:46:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761594430000|2025-10-27 19:47:10|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1761594440000|2025-10-27 19:47:20|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761594450000|2025-10-27 19:47:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761594460000|2025-10-27 19:47:40|1433|1431|1433|1431|1433.25|1431.25|1433|1431|0
1761594470000|2025-10-27 19:47:50|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761594480000|2025-10-27 19:48:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761594500000|2025-10-27 19:48:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761594510000|2025-10-27 19:48:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761594540000|2025-10-27 19:49:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761594560000|2025-10-27 19:49:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761594570000|2025-10-27 19:49:30|1433.75|1431.75|1432.75|1430.75|1433.75|1431.75|1432.75|1430.75|2
1761594580000|2025-10-27 19:49:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|6
1761594590000|2025-10-27 19:49:50|1432|1430|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|4
1761594600000|2025-10-27 19:50:00|1432|1430|1433.5|1431.5|1433.5|1431.5|1431.75|1429.75|3
1761594610000|2025-10-27 19:50:10|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761594620000|2025-10-27 19:50:20|1433|1431|1433|1431|1433|1431|1433|1431|1
1761594630000|2025-10-27 19:50:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1761594640000|2025-10-27 19:50:40|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|2
1761594660000|2025-10-27 19:51:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761594710000|2025-10-27 19:51:50|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761594720000|2025-10-27 19:52:00|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|2
1761594760000|2025-10-27 19:52:40|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761594790000|2025-10-27 19:53:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761594820000|2025-10-27 19:53:40|1433|1431|1431.75|1429.75|1433|1431|1431.75|1429.75|3
1761594840000|2025-10-27 19:54:00|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761594860000|2025-10-27 19:54:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1761594870000|2025-10-27 19:54:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761594890000|2025-10-27 19:54:50|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|1
1761594910000|2025-10-27 19:55:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761594920000|2025-10-27 19:55:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761594930000|2025-10-27 19:55:30|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|1
1761594940000|2025-10-27 19:55:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761594950000|2025-10-27 19:55:50|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761594980000|2025-10-27 19:56:20|1431.5|1429.5|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|1
1761594990000|2025-10-27 19:56:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761595000000|2025-10-27 19:56:40|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761595010000|2025-10-27 19:56:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761595020000|2025-10-27 19:57:00|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761595030000|2025-10-27 19:57:10|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761595040000|2025-10-27 19:57:20|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1761595050000|2025-10-27 19:57:30|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761595060000|2025-10-27 19:57:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761595070000|2025-10-27 19:57:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761595080000|2025-10-27 19:58:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1
1761595110000|2025-10-27 19:58:30|1432.5|1430.5|1434.25|1429.25|1434.25|1430.5|1432.5|1429.25|4
1761595150000|2025-10-27 19:59:10|1433|1431|1434.25|1429.25|1434.25|1431|1433|1428.75|0
1761595160000|2025-10-27 19:59:20|1434|1429|1433.25|1431.25|1434.25|1431.25|1433.25|1429|0
1761595170000|2025-10-27 19:59:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761595180000|2025-10-27 19:59:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761595190000|2025-10-27 19:59:50|1434|1429|1432|1430|1434|1431.75|1432|1429|2
1761595200000|2025-10-27 20:00:00|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761595210000|2025-10-27 20:00:10|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761595230000|2025-10-27 20:00:30|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761595260000|2025-10-27 20:01:00|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761595270000|2025-10-27 20:01:10|1431.5|1429.5|1432|1430|1432|1430|1431.25|1429.25|0
1761595280000|2025-10-27 20:01:20|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|1
1761595290000|2025-10-27 20:01:30|1432|1430|1432|1430|1432|1430|1432|1430|1
1761595300000|2025-10-27 20:01:40|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|2
1761595320000|2025-10-27 20:02:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761595330000|2025-10-27 20:02:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761595340000|2025-10-27 20:02:20|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761595350000|2025-10-27 20:02:30|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761595360000|2025-10-27 20:02:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761595380000|2025-10-27 20:03:00|1431|1429|1431|1429|1431|1429|1431|1429|0
1761595430000|2025-10-27 20:03:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761595440000|2025-10-27 20:04:00|||||||||2
1761595450000|2025-10-27 20:04:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1761595460000|2025-10-27 20:04:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761595470000|2025-10-27 20:04:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1761595480000|2025-10-27 20:04:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761595490000|2025-10-27 20:04:50|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761595500000|2025-10-27 20:05:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|2
1761595510000|2025-10-27 20:05:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761595550000|2025-10-27 20:05:50|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|1
1761595780000|2025-10-27 20:09:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761595810000|2025-10-27 20:10:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761595820000|2025-10-27 20:10:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1761595850000|2025-10-27 20:10:50|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|2
1761595870000|2025-10-27 20:11:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761595880000|2025-10-27 20:11:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761595890000|2025-10-27 20:11:30|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1761595900000|2025-10-27 20:11:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761595910000|2025-10-27 20:11:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761595920000|2025-10-27 20:12:00|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1761595940000|2025-10-27 20:12:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761595950000|2025-10-27 20:12:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761595960000|2025-10-27 20:12:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761596020000|2025-10-27 20:13:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761596030000|2025-10-27 20:13:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761596040000|2025-10-27 20:14:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761596060000|2025-10-27 20:14:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1761596070000|2025-10-27 20:14:30|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1761596080000|2025-10-27 20:14:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761596090000|2025-10-27 20:14:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761596100000|2025-10-27 20:15:00|1431.75|1429.75|1432|1430|1432|1430|1431.5|1429.5|0
1761596120000|2025-10-27 20:15:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1761596140000|2025-10-27 20:15:40|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761596160000|2025-10-27 20:16:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761596170000|2025-10-27 20:16:10|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761596180000|2025-10-27 20:16:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761596200000|2025-10-27 20:16:40|1433|1431|1433|1431|1433|1431|1433|1431|0
1761596220000|2025-10-27 20:17:00|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|1
1761596230000|2025-10-27 20:17:10|1433.25|1431.25|1434|1432|1434|1432|1433.25|1431.25|0
1761596250000|2025-10-27 20:17:30|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761596270000|2025-10-27 20:17:50|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.25|1431.25|3
1761596280000|2025-10-27 20:18:00|1434.5|1432.5|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1761596300000|2025-10-27 20:18:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761596310000|2025-10-27 20:18:30|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761596380000|2025-10-27 20:19:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761596430000|2025-10-27 20:20:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761596480000|2025-10-27 20:21:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761596500000|2025-10-27 20:21:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761596510000|2025-10-27 20:21:50|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761596540000|2025-10-27 20:22:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761596550000|2025-10-27 20:22:30|1434.75|1432.75|1434.5|1432.5|1436.25|1433|1434.5|1431.25|0
1761596570000|2025-10-27 20:22:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1761596600000|2025-10-27 20:23:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761596610000|2025-10-27 20:23:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1761596620000|2025-10-27 20:23:40|1436.75|1431.75|1435.25|1433.25|1436.75|1433.5|1435.25|1431.75|0
1761596630000|2025-10-27 20:23:50|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|1
1761596660000|2025-10-27 20:24:20|1436.75|1431.75|1435.5|1433.5|1436.75|1433.5|1435|1431.75|4
1761596680000|2025-10-27 20:24:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761596690000|2025-10-27 20:24:50|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1434.75|1432.75|1
1761596700000|2025-10-27 20:25:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1435.75|1433.75|1
1761596730000|2025-10-27 20:25:30|1436|1434|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1761596770000|2025-10-27 20:26:10|1436|1434|1436.5|1434.5|1436.5|1434.5|1435.75|1433.75|1
1761596800000|2025-10-27 20:26:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761596820000|2025-10-27 20:27:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761596830000|2025-10-27 20:27:10|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761596860000|2025-10-27 20:27:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761596880000|2025-10-27 20:28:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761596920000|2025-10-27 20:28:40|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761596940000|2025-10-27 20:29:00|1438.25|1433.25|1438.75|1433.75|1438.75|1435|1437|1433.25|0
1761596970000|2025-10-27 20:29:30|1439.75|1437.75|1440.75|1438.75|1440.75|1438.75|1439.75|1437.75|7
1761596980000|2025-10-27 20:29:40|1441|1439|1440.25|1438.25|1441|1439|1440.25|1438.25|3
1761597000000|2025-10-27 20:30:00|1440|1438|1439.75|1437.75|1440|1438|1439.5|1437.5|0
1761597020000|2025-10-27 20:30:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761597030000|2025-10-27 20:30:30|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1761597050000|2025-10-27 20:30:50|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1761597080000|2025-10-27 20:31:20|1439|1437|1439|1437|1439.25|1437.25|1439|1437|0
1761597090000|2025-10-27 20:31:30|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761597100000|2025-10-27 20:31:40|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761597180000|2025-10-27 20:33:00|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|2
1761597190000|2025-10-27 20:33:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761597200000|2025-10-27 20:33:20|1439|1437|1439|1437|1439|1437|1439|1437|0
1761597210000|2025-10-27 20:33:30|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761597230000|2025-10-27 20:33:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761597240000|2025-10-27 20:34:00|1439|1437|1439|1437|1439.25|1437.25|1439|1437|0
1761597250000|2025-10-27 20:34:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761597290000|2025-10-27 20:34:50|1439|1437|1439|1437|1439|1437|1439|1437|0
1761597300000|2025-10-27 20:35:00|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761597310000|2025-10-27 20:35:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1
1761597320000|2025-10-27 20:35:20|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761597330000|2025-10-27 20:35:30|1439|1437|1439|1437|1439|1437|1439|1437|0
1761597340000|2025-10-27 20:35:40|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761597350000|2025-10-27 20:35:50|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761597360000|2025-10-27 20:36:00|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761597370000|2025-10-27 20:36:10|1438.25|1436.25|1437.5|1435.5|1438.5|1436.5|1437.25|1435.25|2
1761597380000|2025-10-27 20:36:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761597390000|2025-10-27 20:36:30|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761597400000|2025-10-27 20:36:40|1437|1435|1437|1435|1437|1435|1437|1435|0
1761597410000|2025-10-27 20:36:50|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761597420000|2025-10-27 20:37:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|1
1761597430000|2025-10-27 20:37:10|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1761597440000|2025-10-27 20:37:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761597450000|2025-10-27 20:37:30|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761597480000|2025-10-27 20:38:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761597490000|2025-10-27 20:38:10|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1761597500000|2025-10-27 20:38:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761597510000|2025-10-27 20:38:30|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761597530000|2025-10-27 20:38:50|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761597630000|2025-10-27 20:40:30|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761597670000|2025-10-27 20:41:10|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761597680000|2025-10-27 20:41:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761597700000|2025-10-27 20:41:40|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761597710000|2025-10-27 20:41:50|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761597720000|2025-10-27 20:42:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761597750000|2025-10-27 20:42:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761597830000|2025-10-27 20:43:50|1437|1435|1437|1435|1437.25|1435.25|1437|1435|1
1761597870000|2025-10-27 20:44:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761597900000|2025-10-27 20:45:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761597910000|2025-10-27 20:45:10|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761597920000|2025-10-27 20:45:20|1436.5|1434.5|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1761597930000|2025-10-27 20:45:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761597940000|2025-10-27 20:45:40|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761597950000|2025-10-27 20:45:50|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761597960000|2025-10-27 20:46:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761597980000|2025-10-27 20:46:20|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1761598020000|2025-10-27 20:47:00|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1761598030000|2025-10-27 20:47:10|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|0
1761598040000|2025-10-27 20:47:20|1436.5|1434.5|1438.25|1433.25|1438.25|1434.5|1436.5|1433.25|0
1761598050000|2025-10-27 20:47:30|1436.5|1434.5|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1761598090000|2025-10-27 20:48:10|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1761598140000|2025-10-27 20:49:00|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761598190000|2025-10-27 20:49:50|1436|1434|1435.5|1433.5|1436|1434|1435.5|1433.5|1
1761598200000|2025-10-27 20:50:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761598210000|2025-10-27 20:50:10|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1761598220000|2025-10-27 20:50:20|1434.75|1432.75|1434|1432|1435.25|1433.25|1434|1432|2
1761598230000|2025-10-27 20:50:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761598240000|2025-10-27 20:50:40|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|1
1761598250000|2025-10-27 20:50:50|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761598260000|2025-10-27 20:51:00|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|1
1761598270000|2025-10-27 20:51:10|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|0
1761598280000|2025-10-27 20:51:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761598290000|2025-10-27 20:51:30|1432.75|1430.75|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1761598300000|2025-10-27 20:51:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761598310000|2025-10-27 20:51:50|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761598320000|2025-10-27 20:52:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761598340000|2025-10-27 20:52:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761598350000|2025-10-27 20:52:30|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|1
1761598360000|2025-10-27 20:52:40|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1761598370000|2025-10-27 20:52:50|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1761598380000|2025-10-27 20:53:00|1433|1431|1433|1431|1433|1431|1433|1431|0
1761598390000|2025-10-27 20:53:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|2
1761598400000|2025-10-27 20:53:20|1432|1430|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1761598420000|2025-10-27 20:53:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1761598430000|2025-10-27 20:53:50|1432.5|1430.5|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1761598440000|2025-10-27 20:54:00|1433|1431|1433|1431|1434.75|1431|1433|1429.75|0
1761598480000|2025-10-27 20:54:40|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761598490000|2025-10-27 20:54:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761598520000|2025-10-27 20:55:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1761598530000|2025-10-27 20:55:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761598550000|2025-10-27 20:55:50|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761598570000|2025-10-27 20:56:10|1432|1430|1432|1430|1432|1430|1432|1430|0
1761598580000|2025-10-27 20:56:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761598590000|2025-10-27 20:56:30|||||||||1
1761598620000|2025-10-27 20:57:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|2
1761598630000|2025-10-27 20:57:10|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|0
1761598650000|2025-10-27 20:57:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761598660000|2025-10-27 20:57:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761598680000|2025-10-27 20:58:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|1
1761598690000|2025-10-27 20:58:10|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1761598700000|2025-10-27 20:58:20|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761598710000|2025-10-27 20:58:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761598720000|2025-10-27 20:58:40|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761598730000|2025-10-27 20:58:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761598750000|2025-10-27 20:59:10|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761598760000|2025-10-27 20:59:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761598790000|2025-10-27 20:59:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|4
1761602400000|2025-10-27 22:00:00|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761602420000|2025-10-27 22:00:20|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761602430000|2025-10-27 22:00:30|1435.25|1430.25|1435.5|1430.5|1435.5|1430.5|1435.25|1430.25|0
1761602460000|2025-10-27 22:01:00|1436|1431|1436|1431|1436|1431|1436|1431|0
1761602490000|2025-10-27 22:01:30|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761602510000|2025-10-27 22:01:50|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|0
1761602520000|2025-10-27 22:02:00|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1761602550000|2025-10-27 22:02:30|1437|1432|1437|1432|1437|1432|1437|1432|0
1761602570000|2025-10-27 22:02:50|1436.75|1431.75|1437|1432|1437|1432|1436.75|1431.75|0
1761602580000|2025-10-27 22:03:00|1437.5|1432.5|1437.25|1432.25|1437.5|1432.5|1437.25|1432.25|0
1761602600000|2025-10-27 22:03:20|1437.5|1432.5|1437.75|1432.75|1437.75|1432.75|1437.5|1432.5|0
1761602660000|2025-10-27 22:04:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761602700000|2025-10-27 22:05:00|1434.25|1432.25|1433.5|1431.5|1435.25|1432.25|1433.5|1430.25|0
1761602720000|2025-10-27 22:05:20|1435.25|1430.25|1435.25|1430.25|1435.25|1431.5|1433.5|1430.25|0
1761602730000|2025-10-27 22:05:30|1433.5|1431.5|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761602740000|2025-10-27 22:05:40|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761602760000|2025-10-27 22:06:00|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761602770000|2025-10-27 22:06:10|1433.5|1431.5|1435.25|1430.25|1435.25|1431.5|1433.5|1430.25|0
1761602810000|2025-10-27 22:06:50|1434|1432|1434|1432|1434|1432|1434|1432|0
1761602820000|2025-10-27 22:07:00|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761602830000|2025-10-27 22:07:10|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761602840000|2025-10-27 22:07:20|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761602850000|2025-10-27 22:07:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761602860000|2025-10-27 22:07:40|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761602870000|2025-10-27 22:07:50|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761602920000|2025-10-27 22:08:40|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1
1761602970000|2025-10-27 22:09:30|1433.75|1428.75|1434.25|1429.25|1434.25|1429.25|1433.75|1428.75|0
1761602980000|2025-10-27 22:09:40|1434|1429|1433.75|1428.75|1434|1429|1433.75|1428.75|0
1761603020000|2025-10-27 22:10:20|1434|1429|1433.75|1428.75|1434|1429|1433.75|1428.75|0
1761603030000|2025-10-27 22:10:30|1434|1429|1434|1429|1434|1429|1434|1429|0
1761603060000|2025-10-27 22:11:00|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|0
1761603070000|2025-10-27 22:11:10|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|0
1761603080000|2025-10-27 22:11:20|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|0
1761603090000|2025-10-27 22:11:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761603130000|2025-10-27 22:12:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761603140000|2025-10-27 22:12:20|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761603150000|2025-10-27 22:12:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761603160000|2025-10-27 22:12:40|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761603220000|2025-10-27 22:13:40|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1
1761603330000|2025-10-27 22:15:30|1434|1429|1434.75|1429.75|1434.75|1429.75|1434|1429|0
1761603340000|2025-10-27 22:15:40|1435|1430|1435|1430|1435|1430|1435|1430|0
1761603370000|2025-10-27 22:16:10|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761603410000|2025-10-27 22:16:50|1435|1430|1434.75|1429.75|1435|1430|1434.75|1429.75|0
1761603440000|2025-10-27 22:17:20|1435|1430|1435|1430|1435|1430|1434.75|1429.75|0
1761603450000|2025-10-27 22:17:30|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761603460000|2025-10-27 22:17:40|1435|1430|1435|1430|1435|1430|1435|1430|0
1761603560000|2025-10-27 22:19:20|1434.75|1429.75|1435|1430|1435|1430|1434.75|1429.75|0
1761603590000|2025-10-27 22:19:50|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761603600000|2025-10-27 22:20:00|1435|1430|1435|1430|1435|1430|1435|1430|0
1761603670000|2025-10-27 22:21:10|1435.25|1430.25|1436.75|1431.75|1436.75|1431.75|1435.25|1430.25|1
1761603770000|2025-10-27 22:22:50|1436.25|1431.25|1436.75|1431.75|1436.75|1431.75|1436.25|1431.25|0
1761603840000|2025-10-27 22:24:00|1434.25|1432.25|1434.75|1429.75|1434.75|1432.25|1434.25|1429.75|1
1761603890000|2025-10-27 22:24:50|1435|1430|1435|1430|1435|1430|1435|1430|0
1761603940000|2025-10-27 22:25:40|1436|1431|1436|1431|1436|1431|1436|1431|0
1761603970000|2025-10-27 22:26:10|1433||1433||1433||1433||0
1761603980000|2025-10-27 22:26:20|1436||1436||1436||1436||0
1761604000000|2025-10-27 22:26:40|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761604330000|2025-10-27 22:32:10|1435.25|1430.25|1435|1430|1435.25|1430.25|1435|1430|0
1761604380000|2025-10-27 22:33:00|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761604400000|2025-10-27 22:33:20|1435|1430|1434.75|1429.75|1435|1430|1434.75|1429.75|0
1761604410000|2025-10-27 22:33:30|1435|1430|1435.5|1430.5|1435.5|1430.5|1435|1430|0
1761604800000|2025-10-27 22:40:00|1435|1430|1434.75|1429.75|1435|1430|1434.75|1429.75|0
1761604850000|2025-10-27 22:40:50|1435|1430|1434.75|1429.75|1435|1430|1434.75|1429.75|0
1761604860000|2025-10-27 22:41:00|1435|1430|1435|1430|1435|1430|1435|1430|0
1761604970000|2025-10-27 22:42:50|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761606040000|2025-10-27 23:00:40|1435.5|1430.5|1436|1431|1436|1431|1435.5|1430.5|0
1761606060000|2025-10-27 23:01:00|1433||1433||1433||1433||0
1761606080000|2025-10-27 23:01:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761606120000|2025-10-27 23:02:00|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1761606170000|2025-10-27 23:02:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761606310000|2025-10-27 23:05:10|1431.5|1429.5|1432.75|1427.75|1433.25|1429.5|1431.5|1427.75|1
1761606320000|2025-10-27 23:05:20|1431.5|1429.5|1433.5|1428.5|1433.5|1429.5|1431.5|1428.5|2
1761606360000|2025-10-27 23:06:00|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761606370000|2025-10-27 23:06:10|1433.5|1428.5|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761606380000|2025-10-27 23:06:20|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761606400000|2025-10-27 23:06:40|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761606410000|2025-10-27 23:06:50|1433.5|1428.5|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761606450000|2025-10-27 23:07:30|1433.5|1428.5|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761606490000|2025-10-27 23:08:10|1433.5|1428.5|1433.25|1428.25|1433.75|1428.75|1433.25|1428.25|0
1761606540000|2025-10-27 23:09:00|1433|1428|1433|1428|1433|1428|1433|1428|1
1761606570000|2025-10-27 23:09:30|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761606590000|2025-10-27 23:09:50|1433|1428|1433|1428|1433|1428|1433|1428|0
1761606600000|2025-10-27 23:10:00|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761606650000|2025-10-27 23:10:50|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761606660000|2025-10-27 23:11:00|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761606670000|2025-10-27 23:11:10|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|1
1761606690000|2025-10-27 23:11:30|1433.25|1428.25|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761606730000|2025-10-27 23:12:10|1433.5|1428.5|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761606820000|2025-10-27 23:13:40|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761606840000|2025-10-27 23:14:00|1433.25|1428.25|1433.25|1428.25|1433.75|1428.75|1433.25|1428.25|0
1761606870000|2025-10-27 23:14:30|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761606880000|2025-10-27 23:14:40|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761606890000|2025-10-27 23:14:50|1433|1428|1433|1428|1433|1428|1433|1428|0
1761606920000|2025-10-27 23:15:20|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761606950000|2025-10-27 23:15:50|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761607020000|2025-10-27 23:17:00|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761607060000|2025-10-27 23:17:40|1433.25|1428.25|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761607070000|2025-10-27 23:17:50|1433.5|1428.5|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761607080000|2025-10-27 23:18:00|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761607090000|2025-10-27 23:18:10|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761607100000|2025-10-27 23:18:20|1433.25|1428.25|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761607110000|2025-10-27 23:18:30|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761607120000|2025-10-27 23:18:40|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761607130000|2025-10-27 23:18:50|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761607140000|2025-10-27 23:19:00|1433.25|1428.25|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761607150000|2025-10-27 23:19:10|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761607160000|2025-10-27 23:19:20|1433.25|1428.25|1433.75|1428.75|1433.75|1428.75|1433.25|1428.25|0
1761607180000|2025-10-27 23:19:40|1433.5|1428.5|1434|1429|1434|1429|1433.5|1428.5|0
1761607190000|2025-10-27 23:19:50|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761607200000|2025-10-27 23:20:00|1434|1429|1433|1428|1434|1429|1433|1428|2
1761607210000|2025-10-27 23:20:10|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761607220000|2025-10-27 23:20:20|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761607230000|2025-10-27 23:20:30|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761607300000|2025-10-27 23:21:40|1433.5|1428.5|1435.25|1430.25|1435.25|1430.25|1433.5|1428.5|2
1761607310000|2025-10-27 23:21:50|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761607330000|2025-10-27 23:22:10|1436|1431|1436|1431|1436|1431|1436|1431|0
1761607360000|2025-10-27 23:22:40|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761607500000|2025-10-27 23:25:00|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761607520000|2025-10-27 23:25:20|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761607530000|2025-10-27 23:25:30|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761607610000|2025-10-27 23:26:50|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761607720000|2025-10-27 23:28:40|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761607730000|2025-10-27 23:28:50|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761607750000|2025-10-27 23:29:10|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761607770000|2025-10-27 23:29:30|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761607800000|2025-10-27 23:30:00|1435.5|1430.5|1435.25|1430.25|1435.5|1430.5|1435.25|1430.25|0
1761607810000|2025-10-27 23:30:10|1435.5|1430.5|1435.25|1430.25|1435.5|1430.5|1435.25|1430.25|0
1761607830000|2025-10-27 23:30:30|1435.5|1430.5|1435.75|1430.75|1435.75|1430.75|1435.5|1430.5|0
1761607890000|2025-10-27 23:31:30|1436|1431|1436|1431|1436|1431|1436|1431|0
1761607970000|2025-10-27 23:32:50|1435.75|1430.75|1436|1431|1436|1431|1435.75|1430.75|0
1761607980000|2025-10-27 23:33:00|1435.75|1430.75|1436|1431|1436|1431|1435.75|1430.75|0
1761607990000|2025-10-27 23:33:10|1435.75|1430.75|1435|1433|1436|1433|1435|1430.75|0
1761608050000|2025-10-27 23:34:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761608100000|2025-10-27 23:35:00|1438.5|1433.5|1438.25|1433.25|1438.5|1433.5|1438.25|1433.25|5
1761608120000|2025-10-27 23:35:20|1438|1433|1438|1433|1438.25|1433.25|1438|1433|0
1761608140000|2025-10-27 23:35:40|1437.75|1432.75|1437.25|1432.25|1437.75|1432.75|1437.25|1432.25|0
1761608190000|2025-10-27 23:36:30|1437.5|1432.5|1438|1433|1438|1433|1437.5|1432.5|0
1761608210000|2025-10-27 23:36:50|1437.75|1432.75|1437.75|1432.75|1438|1433|1437.75|1432.75|0
1761608220000|2025-10-27 23:37:00|1438|1433|1438|1433|1438|1433|1437.75|1432.75|0
1761608240000|2025-10-27 23:37:20|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|0
1761608250000|2025-10-27 23:37:30|1438|1433|1437.75|1432.75|1438|1433|1437.75|1432.75|0
1761608270000|2025-10-27 23:37:50|1438|1433|1437.75|1432.75|1438|1433|1437.75|1432.75|0
1761608280000|2025-10-27 23:38:00|1438|1433|1438|1433|1438|1433|1437.75|1432.75|0
1761608360000|2025-10-27 23:39:20|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|0
1761608370000|2025-10-27 23:39:30|1437.25|1432.25|1438|1433|1438|1433|1437.25|1432.25|0
1761608410000|2025-10-27 23:40:10|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|0
1761608420000|2025-10-27 23:40:20|1438|1433|1437.75|1432.75|1438|1433|1437.75|1432.75|0
1761608440000|2025-10-27 23:40:40|1438|1433|1438|1433|1438|1433|1438|1433|0
1761608490000|2025-10-27 23:41:30|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|0
1761608500000|2025-10-27 23:41:40|1438|1433|1437.75|1432.75|1438|1433|1437.75|1432.75|0
1761608510000|2025-10-27 23:41:50|1438|1433|1437.75|1432.75|1438|1433|1437.75|1432.75|0
1761608760000|2025-10-27 23:46:00|||||||||3
1761608850000|2025-10-27 23:47:30|1437|1435.75|1437|1432|1437|1435.75|1437|1432|1
1761608860000|2025-10-27 23:47:40|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1761608870000|2025-10-27 23:47:50|1435|1433|1437|1432|1437|1433|1435|1431.75|1
1761608940000|2025-10-27 23:49:00|1436.75|1431.75|1436.25|1431.25|1436.75|1431.75|1436.25|1431.25|0
1761608960000|2025-10-27 23:49:20|1436|1431|1435.25|1433.25|1436.25|1433.25|1435.25|1431|0
1761608970000|2025-10-27 23:49:30|1435.5|1433.5|1437.25|1432.25|1437.25|1433.5|1435.5|1432.25|0
1761609040000|2025-10-27 23:50:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1761609240000|2025-10-27 23:54:00|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761609250000|2025-10-27 23:54:10|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761609290000|2025-10-27 23:54:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761609300000|2025-10-27 23:55:00|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761609320000|2025-10-27 23:55:20|1435.5|1433.5|1435.75|1430.75|1435.75|1433.5|1435.5|1430.75|1
1761609360000|2025-10-27 23:56:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761609370000|2025-10-27 23:56:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761609410000|2025-10-27 23:56:50|1435.75|1430.75|1436|1431|1436|1431|1435.75|1430.75|0
1761609560000|2025-10-27 23:59:20|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761609580000|2025-10-27 23:59:40|1436.75|1431.75|1436.5|1431.5|1436.75|1431.75|1436.5|1431.5|0
1761609600000|2025-10-28 00:00:00|1436.25|1431.25|1434.25|1432.25|1436.25|1432.5|1434.25|1431.25|0
1761609610000|2025-10-28 00:00:10|1434|1432|1435.25|1430.25|1435.25|1432|1434|1430.25|0
1761609620000|2025-10-28 00:00:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1761609630000|2025-10-28 00:00:30|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761609670000|2025-10-28 00:01:10|1433.5|1431.5|1432.5|1427.5|1433.5|1431.5|1432.5|1427.5|1
1761609710000|2025-10-28 00:01:50|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|0
1761609720000|2025-10-28 00:02:00|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761609760000|2025-10-28 00:02:40|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761609770000|2025-10-28 00:02:50|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761609900000|2025-10-28 00:05:00|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|0
1761609920000|2025-10-28 00:05:20|1431.25|1426.25|1431|1426|1431.25|1426.25|1431|1426|0
1761609940000|2025-10-28 00:05:40|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761610060000|2025-10-28 00:07:40|1430.5|1425.5|1427|1422|1430.5|1425.5|1427|1422|9
1761610080000|2025-10-28 00:08:00|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1761610090000|2025-10-28 00:08:10|1427|1422|1427|1422|1427.25|1422.25|1427|1422|0
1761610120000|2025-10-28 00:08:40|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1761610130000|2025-10-28 00:08:50|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1761610140000|2025-10-28 00:09:00|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1761610150000|2025-10-28 00:09:10|1427|1422|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1761610160000|2025-10-28 00:09:20|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1
1761610190000|2025-10-28 00:09:50|1424.75|1419.75|1425.75|1420.75|1426.25|1421.25|1424.75|1419.75|3
1761610200000|2025-10-28 00:10:00|1425.5|1420.5|1425.25|1420.25|1425.5|1420.5|1425.25|1420.25|0
1761610210000|2025-10-28 00:10:10|1425|1420|1425|1420|1425|1420|1425|1420|0
1761610220000|2025-10-28 00:10:20|1425.25|1420.25|1425.5|1420.5|1425.5|1420.5|1425.25|1420.25|0
1761610230000|2025-10-28 00:10:30|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|0
1761610240000|2025-10-28 00:10:40|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|0
1761610250000|2025-10-28 00:10:50|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|0
1761610260000|2025-10-28 00:11:00|1425|1420|1425|1420|1425.25|1420.25|1425|1420|0
1761610270000|2025-10-28 00:11:10|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1761610280000|2025-10-28 00:11:20|1425.25|1420.25|1424.5|1422.5|1425.25|1422.5|1424.5|1420|0
1761610300000|2025-10-28 00:11:40|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1761610310000|2025-10-28 00:11:50|1426.75|1421.75|1426.25|1421.25|1426.75|1421.75|1426.25|1421.25|0
1761610320000|2025-10-28 00:12:00|1424.5|1422.5|1424.5|1422.5|1426.25|1422.5|1424.5|1421.25|0
1761610330000|2025-10-28 00:12:10|1426.25|1421.25|1426.25|1421.25|1426.25|1422.5|1424.5|1421.25|0
1761610360000|2025-10-28 00:12:40|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1761610370000|2025-10-28 00:12:50|1426.75|1421.75|1426.25|1421.25|1426.75|1423|1425|1421.25|0
1761610380000|2025-10-28 00:13:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761610390000|2025-10-28 00:13:10|1426.25|1421.25|1425|1420|1426.25|1422.5|1424.5|1420|1
1761610420000|2025-10-28 00:13:40|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1761610440000|2025-10-28 00:14:00|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1761610450000|2025-10-28 00:14:10|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761610470000|2025-10-28 00:14:30|1425|1420|1425|1420|1425|1420|1424.75|1419.75|1
1761610480000|2025-10-28 00:14:40|1425.25|1420.25|1425.5|1420.5|1425.5|1420.5|1425.25|1420.25|0
1761610520000|2025-10-28 00:15:20|1425.75|1420.75|1427.75|1422.75|1427.75|1422.75|1425.75|1420.75|2
1761610530000|2025-10-28 00:15:30|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761610550000|2025-10-28 00:15:50|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761610570000|2025-10-28 00:16:10|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761610580000|2025-10-28 00:16:20|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1761610590000|2025-10-28 00:16:30|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761610610000|2025-10-28 00:16:50|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761610630000|2025-10-28 00:17:10|1425.25|1423.25|1427.5|1422.5|1427.5|1423.25|1425.25|1422.5|1
1761610650000|2025-10-28 00:17:30|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|1
1761610690000|2025-10-28 00:18:10|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1761610740000|2025-10-28 00:19:00|1425.75|1420.75|1425.25|1420.25|1425.75|1420.75|1425.25|1420.25|1
1761610750000|2025-10-28 00:19:10|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.25|1420.25|0
1761610760000|2025-10-28 00:19:20|1425.25|1420.25|1425.5|1420.5|1425.5|1420.5|1425.25|1420.25|0
1761610770000|2025-10-28 00:19:30|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|0
1761610780000|2025-10-28 00:19:40|1425|1420|1424.25|1419.25|1425|1420|1424.25|1419.25|0
1761610790000|2025-10-28 00:19:50|1422.5|1420.5|1424.25|1419.25|1424.25|1420.5|1422.5|1418.75|0
1761610830000|2025-10-28 00:20:30|1422.5|1420.5|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761610850000|2025-10-28 00:20:50|1423.75|1418.75|1422|1420|1424|1420|1422|1418.75|0
1761610900000|2025-10-28 00:21:40|1423.75|1418.75|1424.25|1419.25|1424.25|1420.5|1422.5|1418.75|0
1761610910000|2025-10-28 00:21:50|1422.5|1420.5|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761610920000|2025-10-28 00:22:00|1422.5|1420.5|1423.75|1418.75|1423.75|1420.5|1422.5|1418.75|0
1761610930000|2025-10-28 00:22:10|1422.5|1420.5|1423.25|1421.25|1423.25|1421.25|1422.5|1420.5|0
1761610940000|2025-10-28 00:22:20|1424|1422|1424|1422|1425.75|1422|1424|1420.25|1
1761610950000|2025-10-28 00:22:30|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|0
1761610960000|2025-10-28 00:22:40|1425.75|1420.75|1426.25|1421.25|1426.25|1422|1424|1420.75|2
1761610990000|2025-10-28 00:23:10|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1761611000000|2025-10-28 00:23:20|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1761611020000|2025-10-28 00:23:40|1426|1424|1426.25|1421.25|1426.25|1424|1426|1421.25|1
1761611030000|2025-10-28 00:23:50|1426|1421|1426|1421|1426|1421|1426|1421|0
1761611040000|2025-10-28 00:24:00|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1761611050000|2025-10-28 00:24:10|1425.75|1420.75|1425.25|1420.25|1425.75|1420.75|1425.25|1420.25|0
1761611060000|2025-10-28 00:24:20|1423.5|1421.5|1424.75|1419.75|1424.75|1421.5|1423.5|1419.5|0
1761611120000|2025-10-28 00:25:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1761611130000|2025-10-28 00:25:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1761611140000|2025-10-28 00:25:40|1424.75|1419.75|1423.5|1421.5|1424.75|1421.5|1423|1419.75|0
1761611180000|2025-10-28 00:26:20|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761611190000|2025-10-28 00:26:30|1423.5|1421.5|1423.5|1421.5|1424.75|1421.5|1423.5|1419.75|0
1761611200000|2025-10-28 00:26:40|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761611210000|2025-10-28 00:26:50|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1761611220000|2025-10-28 00:27:00|1423.5|1421.5|1424.75|1419.75|1424.75|1421.5|1423.5|1419.75|0
1761611230000|2025-10-28 00:27:10|1423.5|1421.5|1423.5|1421.5|1424.75|1421.5|1423.5|1419.75|0
1761611240000|2025-10-28 00:27:20|1424.75|1419.75|1423.5|1421.5|1424.75|1421.5|1423.5|1419.75|0
1761611260000|2025-10-28 00:27:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761611270000|2025-10-28 00:27:50|1424|1422|1425.5|1423.5|1425.5|1423.5|1424|1422|3
1761611280000|2025-10-28 00:28:00|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1761611290000|2025-10-28 00:28:10|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1761611320000|2025-10-28 00:28:40|1426.5|1421.5|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1761611330000|2025-10-28 00:28:50|1425.5|1423.5|1426.75|1421.75|1426.75|1423.5|1425.5|1421.75|0
1761611340000|2025-10-28 00:29:00|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1761611380000|2025-10-28 00:29:40|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1761611390000|2025-10-28 00:29:50|1427|1422|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1761611410000|2025-10-28 00:30:10|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1761611440000|2025-10-28 00:30:40|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1761611470000|2025-10-28 00:31:10|1427.25|1422.25|1427|1422|1427.5|1422.5|1427|1422|0
1761611480000|2025-10-28 00:31:20|1427.25|1422.25|1427.5|1422.5|1427.75|1422.75|1427.25|1422.25|0
1761611500000|2025-10-28 00:31:40|1427.75|1422.75|1428.25|1423.25|1428.25|1423.25|1427.75|1422.75|0
1761611520000|2025-10-28 00:32:00|1428.5|1423.5|1429.25|1424.25|1429.25|1424.25|1428.5|1423.5|0
1761611530000|2025-10-28 00:32:10|1429.5|1424.5|1429.75|1424.75|1430|1425|1429.5|1424.5|0
1761611570000|2025-10-28 00:32:50|1430|1425|1430|1425|1430|1425|1430|1425|0
1761611580000|2025-10-28 00:33:00|1429.75|1424.75|1429|1424|1429.75|1425|1427|1423.75|0
1761611590000|2025-10-28 00:33:10|1429.25|1424.25|1429|1424|1429.5|1424.5|1429|1424|0
1761611600000|2025-10-28 00:33:20|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1761611620000|2025-10-28 00:33:40|1429|1424|1429.25|1424.25|1429.25|1424.25|1429|1424|0
1761611630000|2025-10-28 00:33:50|1429.5|1424.5|1429.5|1424.5|1429.75|1424.75|1429.5|1424.5|0
1761611640000|2025-10-28 00:34:00|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.5|1424.5|0
1761611650000|2025-10-28 00:34:10|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|0
1761611660000|2025-10-28 00:34:20|1429.25|1424.25|1429.5|1424.5|1429.5|1424.5|1429.25|1424.25|0
1761611670000|2025-10-28 00:34:30|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1761611680000|2025-10-28 00:34:40|1429.5|1424.5|1429.75|1424.75|1430|1427|1429|1424.5|0
1761611700000|2025-10-28 00:35:00|1428.5|1426.5|1429|1427|1430.75|1427|1428.5|1425.75|0
1761611720000|2025-10-28 00:35:20|1430.75|1425.75|1429|1427|1430.75|1427|1428.75|1425.75|0
1761611730000|2025-10-28 00:35:30|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761611740000|2025-10-28 00:35:40|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1761611750000|2025-10-28 00:35:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761611760000|2025-10-28 00:36:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761611770000|2025-10-28 00:36:10|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761611780000|2025-10-28 00:36:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761611790000|2025-10-28 00:36:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761611820000|2025-10-28 00:37:00|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761611870000|2025-10-28 00:37:50|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761611880000|2025-10-28 00:38:00|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761611900000|2025-10-28 00:38:20|1429|1427|1429|1427|1429|1427|1429|1427|0
1761611910000|2025-10-28 00:38:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761611920000|2025-10-28 00:38:40|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761611940000|2025-10-28 00:39:00|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1761611950000|2025-10-28 00:39:10|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|1
1761611960000|2025-10-28 00:39:20|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1761611970000|2025-10-28 00:39:30|1428.5|1426.5|1430.25|1425.25|1430.25|1426.5|1428.5|1425.25|0
1761611980000|2025-10-28 00:39:40|1429|1427|1429|1427|1429.5|1427.5|1429|1427|0
1761611990000|2025-10-28 00:39:50|1428.75|1426.75|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1761612010000|2025-10-28 00:40:10|1430.25|1425.25|1428.5|1426.5|1430.25|1426.5|1428.5|1425.25|0
1761612020000|2025-10-28 00:40:20|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1761612030000|2025-10-28 00:40:30|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1761612040000|2025-10-28 00:40:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1761612050000|2025-10-28 00:40:50|1429.25|1427.25|1429|1427|1429.5|1427.5|1429|1427|0
1761612060000|2025-10-28 00:41:00|1429.25|1427.25|1429|1427|1429.5|1427.5|1429|1427|0
1761612070000|2025-10-28 00:41:10|1428.75|1426.75|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|1
1761612100000|2025-10-28 00:41:40|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429.5|1426.25|0
1761612110000|2025-10-28 00:41:50|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429.5|1426.25|0
1761612140000|2025-10-28 00:42:20|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761612230000|2025-10-28 00:43:50|1431.5|1426.5|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1761612240000|2025-10-28 00:44:00|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761612260000|2025-10-28 00:44:20|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761612270000|2025-10-28 00:44:30|1431.5|1426.5|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1761612280000|2025-10-28 00:44:40|1431.5|1426.5|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1761612300000|2025-10-28 00:45:00|1431|1426|1431|1426|1431|1426|1431|1426|0
1761612320000|2025-10-28 00:45:20|1430.75|1425.75|1431|1426|1431|1426|1430.75|1425.75|0
1761612340000|2025-10-28 00:45:40|1431.25|1426.25|1431|1426|1431.25|1426.25|1431|1426|0
1761612350000|2025-10-28 00:45:50|1430.75|1425.75|1431|1426|1431|1426|1430.75|1425.75|0
1761612370000|2025-10-28 00:46:10|1430.75|1425.75|1430.75|1425.75|1431|1426|1430.75|1425.75|0
1761612380000|2025-10-28 00:46:20|1431|1426|1427.5|1425.5|1431|1426|1427.5|1424.25|1
1761612390000|2025-10-28 00:46:30|1429.25|1424.25|1429.25|1424.25|1429.5|1424.5|1429.25|1424.25|0
1761612410000|2025-10-28 00:46:50|1429.5|1424.5|1429.75|1424.75|1429.75|1424.75|1429.5|1424.5|0
1761612420000|2025-10-28 00:47:00|1430|1425|1429.5|1424.5|1430|1425|1429.5|1424.5|0
1761612440000|2025-10-28 00:47:20|1429.75|1424.75|1429.75|1424.75|1430|1425|1429.5|1424.5|0
1761612450000|2025-10-28 00:47:30|1430|1425|1428.5|1426.5|1430|1426.75|1428.5|1425|0
1761612460000|2025-10-28 00:47:40|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761612470000|2025-10-28 00:47:50|1428.5|1426.5|1430.25|1425.25|1430.25|1426.5|1428.5|1424.5|0
1761612490000|2025-10-28 00:48:10|1430|1425|1429.75|1424.75|1430.25|1426.5|1428.5|1424.75|0
1761612510000|2025-10-28 00:48:30|1430|1425|1429.75|1424.75|1430.25|1425.25|1429.75|1424.75|0
1761612520000|2025-10-28 00:48:40|1430|1425|1429.75|1424.75|1430.25|1426.5|1428.5|1424.75|0
1761612540000|2025-10-28 00:49:00|1430|1425|1430.25|1425.25|1430.25|1426.5|1428.5|1424.75|0
1761612550000|2025-10-28 00:49:10|1428.5|1426.5|1429.75|1424.75|1430.25|1426.5|1428.5|1424.75|0
1761612570000|2025-10-28 00:49:30|1430|1425|1430.25|1425.25|1430.25|1426.5|1428.5|1424.75|0
1761612580000|2025-10-28 00:49:40|1430.5|1425.5|1428.5|1426.5|1430.5|1426.5|1428.5|1425.25|0
1761612590000|2025-10-28 00:49:50|1429.75|1424.75|1429.75|1424.75|1430.25|1426.5|1428.5|1424.75|0
1761612610000|2025-10-28 00:50:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761612630000|2025-10-28 00:50:30|1430.25|1425.25|1431|1429|1431|1429|1429|1425.25|3
1761612650000|2025-10-28 00:50:50|1433|1428|1431.5|1429.5|1433|1429.5|1431|1427.75|0
1761612660000|2025-10-28 00:51:00|1433.25|1428.25|1432|1430|1433.25|1430|1431.75|1428.25|0
1761612670000|2025-10-28 00:51:10|1431.75|1429.75|1431.5|1429.5|1433.25|1430|1431.5|1427.25|0
1761612690000|2025-10-28 00:51:30|1431.75|1429.75|1433.5|1431.5|1433.5|1431.5|1431.75|1429.75|1
1761612700000|2025-10-28 00:51:40|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761612710000|2025-10-28 00:51:50|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761612730000|2025-10-28 00:52:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1
1761612740000|2025-10-28 00:52:20|1435.25|1433.25|1435|1433|1436.25|1433.25|1435|1431.25|1
1761612750000|2025-10-28 00:52:30|1436.25|1431.25|1435.5|1433.5|1436.25|1433.5|1435|1431.25|0
1761612760000|2025-10-28 00:52:40|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761612770000|2025-10-28 00:52:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761612780000|2025-10-28 00:53:00|1436|1434|1437.25|1432.25|1437.75|1434|1436|1432.25|0
1761612790000|2025-10-28 00:53:10|1436|1434|1437.25|1432.25|1437.75|1434|1436|1432.25|0
1761612900000|2025-10-28 00:55:00|1435|1433|1437.25|1432.25|1437.25|1433|1435|1432.25|1
1761612940000|2025-10-28 00:55:40|1436|1434|1436|1434|1437.25|1434|1436|1432.25|0
1761612950000|2025-10-28 00:55:50|1437.75|1432.75|1437.25|1432.25|1437.75|1434|1436|1432.25|0
1761612980000|2025-10-28 00:56:20|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.25|0
1761612990000|2025-10-28 00:56:30|1437.5|1432.5|1437.25|1432.25|1437.75|1432.75|1437.25|1432.25|0
1761613030000|2025-10-28 00:57:10|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761613040000|2025-10-28 00:57:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761613060000|2025-10-28 00:57:40|1436|1434|1435.5|1433.5|1436|1434|1435.5|1433.5|1
1761613100000|2025-10-28 00:58:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761613110000|2025-10-28 00:58:30|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761613120000|2025-10-28 00:58:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761613130000|2025-10-28 00:58:50|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761613140000|2025-10-28 00:59:00|1435.5|1433.5|1435|1433|1436.25|1433.5|1434.25|1431.25|2
1761613150000|2025-10-28 00:59:10|1436.25|1431.25|1436.75|1431.75|1436.75|1433|1435|1431.25|0
1761613160000|2025-10-28 00:59:20|1437|1432|1435|1433|1437|1433|1435|1431.75|0
1761613170000|2025-10-28 00:59:30|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1761613180000|2025-10-28 00:59:40|1435|1433|1435|1433|1435|1433|1435|1433|0
1761613200000|2025-10-28 01:00:00|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1761613210000|2025-10-28 01:00:10|1434.75|1432.75|1434|1432|1435.75|1433|1434|1430.75|1
1761613220000|2025-10-28 01:00:20|1433.75|1431.75|1435|1433|1436.25|1433|1433.5|1431.25|0
1761613230000|2025-10-28 01:00:30|1436.25|1431.25|1436.75|1431.75|1436.75|1433|1435|1431.25|0
1761613240000|2025-10-28 01:00:40|1437|1432|1437|1432|1437|1432|1436.75|1431.75|0
1761613250000|2025-10-28 01:00:50|1437.25|1432.25|1437|1432|1437.25|1432.25|1437|1432|0
1761613260000|2025-10-28 01:01:00|1437.25|1432.25|1438.25|1433.25|1438.25|1433.25|1437|1432|1
1761613270000|2025-10-28 01:01:10|1437|1435|1438|1436|1438.25|1436|1437|1433.25|1
1761613280000|2025-10-28 01:01:20|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|0
1761613290000|2025-10-28 01:01:30|1437.25|1435.25|1435.25|1433.25|1437.25|1435.25|1435|1433|1
1761613300000|2025-10-28 01:01:40|1435.5|1433.5|1437.75|1432.75|1437.75|1434|1435.5|1432.75|1
1761613310000|2025-10-28 01:01:50|1436|1434|1437.75|1432.75|1437.75|1434.5|1436|1432.75|0
1761613320000|2025-10-28 01:02:00|1436|1434|1438.25|1433.25|1438.25|1434.5|1436|1432.75|0
1761613330000|2025-10-28 01:02:10|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761613360000|2025-10-28 01:02:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1761613380000|2025-10-28 01:03:00|1436.25|1434.25|1437.5|1435.5|1439.25|1436|1436.25|1434.25|1
1761613390000|2025-10-28 01:03:10|1438|1436|1438|1436|1439.25|1436|1438|1434.25|0
1761613400000|2025-10-28 01:03:20|1439.25|1434.25|1439.25|1434.25|1439.25|1435.5|1437.5|1434.25|0
1761613410000|2025-10-28 01:03:30|1437.5|1435.5|1437.5|1435.5|1439.25|1435.5|1437.5|1434.25|0
1761613420000|2025-10-28 01:03:40|1439.25|1434.25|1438|1436|1439.25|1436|1438|1434.25|0
1761613430000|2025-10-28 01:03:50|1439.25|1434.25|1438|1436|1439.25|1436|1438|1434.25|0
1761613440000|2025-10-28 01:04:00|1439.25|1434.25|1438|1436|1439.25|1436|1437.5|1434.25|0
1761613450000|2025-10-28 01:04:10|1439.25|1434.25|1438.25|1433.25|1439.25|1435.5|1437.5|1433.25|0
1761613460000|2025-10-28 01:04:20|1437|1435|1437.5|1435.5|1439.25|1435.75|1437|1433.75|0
1761613470000|2025-10-28 01:04:30|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761613480000|2025-10-28 01:04:40|1438|1433|1437.5|1435.5|1439.25|1435.75|1437|1433|0
1761613490000|2025-10-28 01:04:50|1438|1436|1438|1436|1439.25|1436|1437.5|1434.25|0
1761613520000|2025-10-28 01:05:20|1439.25|1434.25|1437.75|1432.75|1439.25|1436|1437.5|1432.75|1
1761613530000|2025-10-28 01:05:30|1437.25|1432.25|1436|1434|1438.25|1434.5|1436|1432.25|2
1761613540000|2025-10-28 01:05:40|1437.25|1432.25|1437.25|1432.25|1437.25|1434|1436|1432.25|0
1761613550000|2025-10-28 01:05:50|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.25|0
1761613560000|2025-10-28 01:06:00|1436|1434|1437.75|1432.75|1438|1434|1436|1432.25|0
1761613570000|2025-10-28 01:06:10|1438|1433|1437.25|1432.25|1438|1434|1436|1432.25|0
1761613590000|2025-10-28 01:06:30|1436.5|1431.5|1435.25|1433.25|1436.5|1433.25|1435|1431.5|0
1761613600000|2025-10-28 01:06:40|1435.75|1433.75|1436|1434|1437.25|1434|1435.75|1432.25|0
1761613620000|2025-10-28 01:07:00|1438|1433|1438.25|1433.25|1438.25|1433.25|1438|1433|0
1761613630000|2025-10-28 01:07:10|1438.5|1433.5|1438|1436|1438.5|1436|1438|1433.5|0
1761613640000|2025-10-28 01:07:20|1439.25|1434.25|1438.25|1436.25|1439.25|1436.25|1438|1434.25|0
1761613650000|2025-10-28 01:07:30|1438|1436|1438|1436|1439.25|1436.25|1438|1434.25|0
1761613660000|2025-10-28 01:07:40|1439.25|1434.25|1437.5|1435.5|1439.25|1435.5|1437.5|1434.25|0
1761613670000|2025-10-28 01:07:50|1438.75|1433.75|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1761613680000|2025-10-28 01:08:00|1437|1435|1437|1435|1438.25|1435|1437|1433.25|0
1761613690000|2025-10-28 01:08:10|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761613700000|2025-10-28 01:08:20|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761613730000|2025-10-28 01:08:50|1438.25|1433.25|1438.75|1433.75|1438.75|1435|1436.25|1433.25|1
1761613740000|2025-10-28 01:09:00|1437|1435|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1761613760000|2025-10-28 01:09:20|1436.5|1434.5|1438.25|1433.25|1438.25|1434.5|1436.5|1433.25|0
1761613770000|2025-10-28 01:09:30|1437|1435|1438.25|1433.25|1438.75|1435|1437|1433.25|0
1761613780000|2025-10-28 01:09:40|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761613790000|2025-10-28 01:09:50|1438.25|1433.25|1438.25|1433.25|1438.5|1433.5|1438.25|1433.25|0
1761613800000|2025-10-28 01:10:00|1436.5|1434.5|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1761613820000|2025-10-28 01:10:20|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|0
1761613830000|2025-10-28 01:10:30|1436.5|1434.5|1437.75|1432.75|1437.75|1434.5|1436.5|1432.75|0
1761613840000|2025-10-28 01:10:40|1435.5|1433.5|1436|1434|1436|1434|1435.5|1433.5|0
1761613860000|2025-10-28 01:11:00|1437.25|1432.25|1436|1434|1437.25|1434|1435.5|1432.25|0
1761613870000|2025-10-28 01:11:10|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761613880000|2025-10-28 01:11:20|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761613890000|2025-10-28 01:11:30|1436.25|1434.25|1438.25|1433.25|1438.25|1434.5|1436.25|1433.25|0
1761613910000|2025-10-28 01:11:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761613920000|2025-10-28 01:12:00|1438.25|1433.25|1438.25|1433.25|1438.25|1434.5|1436.5|1433.25|0
1761613930000|2025-10-28 01:12:10|1437|1435|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1761613940000|2025-10-28 01:12:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761613950000|2025-10-28 01:12:30|1438.25|1433.25|1438.25|1433.25|1438.25|1435|1436.5|1433.25|0
1761613960000|2025-10-28 01:12:40|1436.5|1434.5|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1761613970000|2025-10-28 01:12:50|1438.25|1433.25|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1761613980000|2025-10-28 01:13:00|1436.5|1434.5|1438.25|1433.25|1438.25|1435|1436.5|1433.25|0
1761613990000|2025-10-28 01:13:10|1437|1435|1437|1435|1437|1435|1437|1435|0
1761614000000|2025-10-28 01:13:20|1438.75|1433.75|1438.25|1433.25|1438.75|1435|1437|1433.25|0
1761614010000|2025-10-28 01:13:30|1437|1435|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1761614020000|2025-10-28 01:13:40|1437|1435|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1761614040000|2025-10-28 01:14:00|1439|1434|1439|1434|1439|1434|1439|1434|0
1761614060000|2025-10-28 01:14:20|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761614080000|2025-10-28 01:14:40|1437.5|1435.5|1438|1436|1439.25|1436.25|1437.5|1434.25|0
1761614090000|2025-10-28 01:14:50|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761614130000|2025-10-28 01:15:30|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761614140000|2025-10-28 01:15:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761614150000|2025-10-28 01:15:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1761614160000|2025-10-28 01:16:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761614170000|2025-10-28 01:16:10|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761614190000|2025-10-28 01:16:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1761614220000|2025-10-28 01:17:00|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|2
1761614230000|2025-10-28 01:17:10|1439|1437|1438.5|1436.5|1439.75|1437|1438.5|1434.75|0
1761614240000|2025-10-28 01:17:20|1439.75|1434.75|1438.5|1436.5|1440.25|1437|1438.5|1434.75|0
1761614250000|2025-10-28 01:17:30|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761614260000|2025-10-28 01:17:40|1440.25|1435.25|1440.25|1435.25|1440.25|1437|1438.5|1435.25|0
1761614270000|2025-10-28 01:17:50|1438.5|1436.5|1439.75|1434.75|1439.75|1436.5|1438.5|1434.75|0
1761614280000|2025-10-28 01:18:00|1438.5|1436.5|1439.75|1434.75|1440.25|1436.5|1438.5|1434.75|0
1761614290000|2025-10-28 01:18:10|1438.5|1436.5|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|0
1761614300000|2025-10-28 01:18:20|1440.25|1435.25|1439|1437|1440.75|1437|1439|1435.25|0
1761614310000|2025-10-28 01:18:30|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761614320000|2025-10-28 01:18:40|1440.25|1435.25|1439.75|1434.75|1440.25|1436.5|1438.5|1434.75|0
1761614330000|2025-10-28 01:18:50|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|1
1761614340000|2025-10-28 01:19:00|1439|1437|1439|1437|1440.25|1437.5|1439|1435.25|1
1761614350000|2025-10-28 01:19:10|1440.25|1435.25|1440.25|1435.25|1440.25|1437|1439|1435.25|0
1761614360000|2025-10-28 01:19:20|1438.5|1436.5|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|0
1761614370000|2025-10-28 01:19:30|1440.25|1435.25|1438|1436|1440.25|1436.5|1438|1434.75|0
1761614380000|2025-10-28 01:19:40|1437.75|1435.75|1436.5|1434.5|1437.75|1435.75|1436.5|1434.5|1
1761614390000|2025-10-28 01:19:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761614400000|2025-10-28 01:20:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761614410000|2025-10-28 01:20:10|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761614420000|2025-10-28 01:20:20|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|0
1761614430000|2025-10-28 01:20:30|1438.75|1433.75|1437|1435|1438.75|1435.5|1437|1433.75|0
1761614460000|2025-10-28 01:21:00|1438.75|1433.75|1437.5|1435.5|1438.75|1435.5|1437|1433.75|0
1761614470000|2025-10-28 01:21:10|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761614480000|2025-10-28 01:21:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1761614500000|2025-10-28 01:21:40|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1761614510000|2025-10-28 01:21:50|1438.25|1433.25|1437|1435|1438.25|1435|1436.5|1433.25|0
1761614520000|2025-10-28 01:22:00|1438.75|1433.75|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1761614530000|2025-10-28 01:22:10|1437|1435|1437|1435|1437|1435|1437|1435|0
1761614540000|2025-10-28 01:22:20|1438.75|1433.75|1437.5|1435.5|1438.75|1435.5|1437.5|1433.75|0
1761614550000|2025-10-28 01:22:30|1438.75|1433.75|1437.5|1435.5|1438.75|1435.5|1437|1433.75|0
1761614560000|2025-10-28 01:22:40|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761614570000|2025-10-28 01:22:50|1437|1435|1437|1435|1438.75|1435|1437|1433.75|0
1761614580000|2025-10-28 01:23:00|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.25|1433.25|0
1761614590000|2025-10-28 01:23:10|1436.25|1434.25|1434.75|1432.75|1436.75|1434.25|1434.75|1431.75|1
1761614600000|2025-10-28 01:23:20|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|1
1761614610000|2025-10-28 01:23:30|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761614620000|2025-10-28 01:23:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761614630000|2025-10-28 01:23:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761614640000|2025-10-28 01:24:00|1435|1433|1435|1433|1435|1433|1435|1433|0
1761614660000|2025-10-28 01:24:20|1436.75|1431.75|1434.75|1432.75|1436.75|1433.75|1434.75|1431.75|0
1761614670000|2025-10-28 01:24:30|1435|1433|1435|1433|1435.25|1433.25|1434.5|1432.5|0
1761614680000|2025-10-28 01:24:40|1434.75|1432.75|1435|1433|1436.25|1433|1434.75|1431.25|0
1761614690000|2025-10-28 01:24:50|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761614700000|2025-10-28 01:25:00|1436.75|1431.75|1435.5|1433.5|1436.75|1433.75|1435.5|1431.75|0
1761614710000|2025-10-28 01:25:10|1436.75|1431.75|1436.75|1431.75|1436.75|1433|1435|1431.75|0
1761614720000|2025-10-28 01:25:20|1435|1433|1436.75|1431.75|1436.75|1433|1435|1431.25|0
1761614730000|2025-10-28 01:25:30|1435.5|1433.5|1436.75|1431.75|1436.75|1433.75|1435.5|1431.75|0
1761614740000|2025-10-28 01:25:40|1435.5|1433.5|1436.5|1434.5|1438.25|1435|1435.5|1433.25|1
1761614750000|2025-10-28 01:25:50|1438.25|1433.25|1436|1434|1438.25|1434.5|1436|1432.75|0
1761614760000|2025-10-28 01:26:00|1437.75|1432.75|1437.75|1432.75|1437.75|1434.5|1436|1432.75|0
1761614770000|2025-10-28 01:26:10|1438|1433|1438.25|1433.25|1438.25|1433.25|1438|1433|0
1761614780000|2025-10-28 01:26:20|1436.5|1434.5|1437.75|1432.75|1438.25|1434.5|1436.5|1432.75|0
1761614790000|2025-10-28 01:26:30|1437.25|1432.25|1437.75|1432.75|1437.75|1432.75|1437.25|1432.25|0
1761614800000|2025-10-28 01:26:40|1437.5|1432.5|1435.5|1433.5|1437.5|1433.5|1435.5|1432.25|0
1761614810000|2025-10-28 01:26:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1761614820000|2025-10-28 01:27:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761614830000|2025-10-28 01:27:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761614840000|2025-10-28 01:27:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761614850000|2025-10-28 01:27:30|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1761614870000|2025-10-28 01:27:50|1436.75|1431.75|1435.75|1433.75|1436.75|1433.75|1435.5|1431.75|0
1761614880000|2025-10-28 01:28:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761614890000|2025-10-28 01:28:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761614900000|2025-10-28 01:28:20|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1761614910000|2025-10-28 01:28:30|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761614920000|2025-10-28 01:28:40|1434.75|1432.75|1435|1433|1435.25|1433.25|1434.75|1432.75|0
1761614930000|2025-10-28 01:28:50|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.25|1432.25|0
1761614940000|2025-10-28 01:29:00|1435|1433|1435|1433|1435|1433|1434.5|1432.5|0
1761614950000|2025-10-28 01:29:10|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|0
1761614960000|2025-10-28 01:29:20|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1761614970000|2025-10-28 01:29:30|1434.75|1432.75|1434.75|1432.75|1435.25|1433.25|1434.5|1432.5|0
1761614980000|2025-10-28 01:29:40|1435|1433|1435|1433|1435|1433|1434.75|1432.75|0
1761614990000|2025-10-28 01:29:50|1434.75|1432.75|1434.5|1432.5|1435|1433|1434|1432|0
1761615000000|2025-10-28 01:30:00|1434.25|1432.25|1433.75|1431.75|1435.75|1432.25|1433.75|1430.75|0
1761615010000|2025-10-28 01:30:10|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1761615020000|2025-10-28 01:30:20|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761615030000|2025-10-28 01:30:30|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761615040000|2025-10-28 01:30:40|1435.75|1430.75|1434.5|1432.5|1435.75|1432.75|1434.5|1430.75|0
1761615050000|2025-10-28 01:30:50|1435.75|1430.75|1433.75|1431.75|1435.75|1432|1433.5|1430.75|0
1761615060000|2025-10-28 01:31:00|1434|1432|1434.25|1432.25|1435.25|1432.25|1434|1430.25|0
1761615070000|2025-10-28 01:31:10|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1761615080000|2025-10-28 01:31:20|1434|1432|1433.75|1431.75|1434.5|1432.5|1433.5|1431.5|0
1761615090000|2025-10-28 01:31:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761615100000|2025-10-28 01:31:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761615110000|2025-10-28 01:31:50|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1761615120000|2025-10-28 01:32:00|1435|1433|1434|1432|1435|1433|1434|1432|0
1761615130000|2025-10-28 01:32:10|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.5|1431.5|0
1761615140000|2025-10-28 01:32:20|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761615150000|2025-10-28 01:32:30|1433.5|1431.5|1432.5|1430.5|1433.5|1431.5|1432.25|1430.25|1
1761615160000|2025-10-28 01:32:40|1432.25|1430.25|1432.5|1430.5|1433|1431|1432.25|1430.25|0
1761615170000|2025-10-28 01:32:50|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761615180000|2025-10-28 01:33:00|1432.75|1430.75|1432|1430|1432.75|1430.75|1432|1430|0
1761615190000|2025-10-28 01:33:10|1433.25|1428.25|1432.25|1430.25|1433.25|1430.25|1432|1428.25|0
1761615200000|2025-10-28 01:33:20|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761615220000|2025-10-28 01:33:40|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761615230000|2025-10-28 01:33:50|1432|1430|1434.25|1429.25|1434.25|1430.5|1432|1429.25|0
1761615240000|2025-10-28 01:34:00|1432.5|1430.5|1432.5|1430.5|1433.75|1430.5|1432.25|1428.75|0
1761615250000|2025-10-28 01:34:10|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432|1428.75|0
1761615270000|2025-10-28 01:34:30|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761615280000|2025-10-28 01:34:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761615290000|2025-10-28 01:34:50|1432.5|1430.5|1432.5|1430.5|1433.75|1430.75|1432.5|1428.75|0
1761615300000|2025-10-28 01:35:00|1433.75|1428.75|1432|1430|1433.75|1430.5|1432|1428.75|0
1761615310000|2025-10-28 01:35:10|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1761615320000|2025-10-28 01:35:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761615330000|2025-10-28 01:35:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761615340000|2025-10-28 01:35:40|1433|1431|1432.5|1430.5|1434.25|1431|1432.5|1429.25|0
1761615350000|2025-10-28 01:35:50|1434.25|1429.25|1434.25|1429.25|1434.25|1430.5|1432.5|1429.25|0
1761615360000|2025-10-28 01:36:00|1432.5|1430.5|1434.25|1429.25|1434.25|1430.5|1432.5|1429.25|0
1761615370000|2025-10-28 01:36:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761615380000|2025-10-28 01:36:20|1433.75|1428.75|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1761615390000|2025-10-28 01:36:30|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761615400000|2025-10-28 01:36:40|1434.25|1429.25|1434.25|1429.25|1434.75|1431|1433|1429.25|0
1761615410000|2025-10-28 01:36:50|1433|1431|1434.25|1429.25|1434.25|1431|1433|1429.25|0
1761615420000|2025-10-28 01:37:00|1433|1431|1433|1431|1433|1431|1433|1431|0
1761615430000|2025-10-28 01:37:10|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761615450000|2025-10-28 01:37:30|1435.25|1430.25|1434.75|1429.75|1435.25|1430.25|1434.5|1429.5|0
1761615470000|2025-10-28 01:37:50|1434.5|1429.5|1434|1432|1434.5|1432|1434|1429|0
1761615480000|2025-10-28 01:38:00|1434.25|1429.25|1434.75|1429.75|1435.75|1432|1434|1429.25|0
1761615490000|2025-10-28 01:38:10|1435|1430|1435|1430|1435|1430|1435|1430|0
1761615500000|2025-10-28 01:38:20|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761615560000|2025-10-28 01:39:20|1433|1431|1432.5|1430.5|1433.75|1431|1432.5|1428.75|0
1761615580000|2025-10-28 01:39:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761615590000|2025-10-28 01:39:50|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761615600000|2025-10-28 01:40:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761615610000|2025-10-28 01:40:10|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761615620000|2025-10-28 01:40:20|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761615630000|2025-10-28 01:40:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761615640000|2025-10-28 01:40:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761615650000|2025-10-28 01:40:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1761615670000|2025-10-28 01:41:10|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761615680000|2025-10-28 01:41:20|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1761615700000|2025-10-28 01:41:40|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761615730000|2025-10-28 01:42:10|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1761615740000|2025-10-28 01:42:20|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1761615750000|2025-10-28 01:42:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761615760000|2025-10-28 01:42:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761615770000|2025-10-28 01:42:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761615780000|2025-10-28 01:43:00|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761615790000|2025-10-28 01:43:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761615800000|2025-10-28 01:43:20|1432.75|1427.75|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|0
1761615810000|2025-10-28 01:43:30|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1761615820000|2025-10-28 01:43:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761615830000|2025-10-28 01:43:50|1431.5|1429.5|1431.5|1429.5|1432.75|1429.5|1430.75|1427.75|1
1761615840000|2025-10-28 01:44:00|1431.25|1429.25|1431|1429|1431.25|1429.25|1430.75|1428.75|0
1761615850000|2025-10-28 01:44:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761615880000|2025-10-28 01:44:40|1431.5|1429.5|1431|1429|1431.5|1429.5|1430.25|1428.25|1
1761615910000|2025-10-28 01:45:10|1430.75|1428.75|1430.5|1428.5|1432.25|1429|1430.5|1427.25|1
1761615920000|2025-10-28 01:45:20|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761615930000|2025-10-28 01:45:30|1431|1429|1430.5|1428.5|1431|1429|1430.5|1428.5|0
1761615940000|2025-10-28 01:45:40|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761615950000|2025-10-28 01:45:50|1430.5|1428.5|1431.25|1429.25|1432.25|1429.25|1430.5|1427.25|0
1761615960000|2025-10-28 01:46:00|1431.5|1429.5|1431.5|1429.5|1432.75|1429.5|1431|1427.75|0
1761616000000|2025-10-28 01:46:40|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761616010000|2025-10-28 01:46:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761616020000|2025-10-28 01:47:00|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761616060000|2025-10-28 01:47:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761616070000|2025-10-28 01:47:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761616080000|2025-10-28 01:48:00|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761616100000|2025-10-28 01:48:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761616110000|2025-10-28 01:48:30|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761616140000|2025-10-28 01:49:00|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761616150000|2025-10-28 01:49:10|1431.5|1429.5|1431|1429|1431.5|1429.5|1431|1429|1
1761616190000|2025-10-28 01:49:50|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761616220000|2025-10-28 01:50:20|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1761616240000|2025-10-28 01:50:40|1431|1429|1431|1429|1431.25|1429.25|1431|1429|0
1761616270000|2025-10-28 01:51:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|1
1761616280000|2025-10-28 01:51:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761616290000|2025-10-28 01:51:30|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1761616300000|2025-10-28 01:51:40|1430.25|1428.25|1431|1429|1431.25|1429.25|1430.25|1428.25|0
1761616310000|2025-10-28 01:51:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761616320000|2025-10-28 01:52:00|1431|1429|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|0
1761616360000|2025-10-28 01:52:40|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761616370000|2025-10-28 01:52:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1761616380000|2025-10-28 01:53:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761616390000|2025-10-28 01:53:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761616400000|2025-10-28 01:53:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761616410000|2025-10-28 01:53:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761616430000|2025-10-28 01:53:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|2
1761616460000|2025-10-28 01:54:20|1432.5|1430.5|1433.25|1431.25|1433.75|1431.75|1432.5|1430.5|2
1761616470000|2025-10-28 01:54:30|1433|1431|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761616480000|2025-10-28 01:54:40|1433.5|1431.5|1432.5|1430.5|1433.5|1431.5|1432.25|1430.25|1
1761616490000|2025-10-28 01:54:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761616500000|2025-10-28 01:55:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761616510000|2025-10-28 01:55:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761616520000|2025-10-28 01:55:20|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|1
1761616530000|2025-10-28 01:55:30|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761616540000|2025-10-28 01:55:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1761616550000|2025-10-28 01:55:50|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761616560000|2025-10-28 01:56:00|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761616570000|2025-10-28 01:56:10|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433|1429.75|0
1761616580000|2025-10-28 01:56:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761616590000|2025-10-28 01:56:30|1434.75|1429.75|1434.75|1429.75|1434.75|1431.5|1433|1429.75|0
1761616600000|2025-10-28 01:56:40|1433|1431|1433|1431|1433|1431|1433|1431|0
1761616610000|2025-10-28 01:56:50|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761616620000|2025-10-28 01:57:00|1434.25|1429.25|1434.5|1432.5|1434.75|1432.5|1433|1429.25|2
1761616630000|2025-10-28 01:57:10|1435.75|1430.75|1435.75|1430.75|1435.75|1432|1434|1430.75|0
1761616660000|2025-10-28 01:57:40|1434.5|1432.5|1436.25|1431.25|1436.25|1433|1434.5|1431.25|0
1761616670000|2025-10-28 01:57:50|1435|1433|1436.25|1431.25|1436.75|1433|1434.5|1431.25|0
1761616680000|2025-10-28 01:58:00|1434.5|1432.5|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761616700000|2025-10-28 01:58:20|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761616710000|2025-10-28 01:58:30|1435.25|1430.25|1434|1432|1435.25|1432|1434|1430.25|0
1761616720000|2025-10-28 01:58:40|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761616730000|2025-10-28 01:58:50|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|0
1761616740000|2025-10-28 01:59:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761616760000|2025-10-28 01:59:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761616770000|2025-10-28 01:59:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761616780000|2025-10-28 01:59:40|1433.25|1431.25|1433|1431|1434.75|1431.5|1433|1429.75|0
1761616800000|2025-10-28 02:00:00|1434.75|1429.75|1434.75|1429.75|1434.75|1431.5|1433.5|1429.75|0
1761616810000|2025-10-28 02:00:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761616830000|2025-10-28 02:00:30|1435.25|1430.25|1435.25|1430.25|1435.25|1432|1433.5|1430.25|0
1761616840000|2025-10-28 02:00:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761616860000|2025-10-28 02:01:00|1435.25|1430.25|1433.5|1431.5|1435.25|1432|1433.5|1430.25|0
1761616880000|2025-10-28 02:01:20|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761616890000|2025-10-28 02:01:30|1435.25|1430.25|1434|1432|1435.25|1432|1434|1430.25|0
1761616910000|2025-10-28 02:01:50|1434.25|1432.25|1436.25|1431.25|1436.75|1433|1434.25|1431.25|0
1761616920000|2025-10-28 02:02:00|1434.5|1432.5|1436.25|1431.25|1436.25|1432.5|1434.5|1431.25|0
1761616930000|2025-10-28 02:02:10|1435|1433|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1761616940000|2025-10-28 02:02:20|1434.5|1432.5|1435.75|1430.75|1435.75|1432.5|1434.5|1430.75|0
1761616950000|2025-10-28 02:02:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761616960000|2025-10-28 02:02:40|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761616970000|2025-10-28 02:02:50|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434|1430.25|0
1761616980000|2025-10-28 02:03:00|1435.25|1430.25|1434.5|1432.5|1435.25|1432.5|1434|1430.25|0
1761616990000|2025-10-28 02:03:10|1434|1432|1434|1432|1435.75|1432|1434|1430.75|0
1761617020000|2025-10-28 02:03:40|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761617030000|2025-10-28 02:03:50|1434|1432|1436.25|1431.25|1436.25|1432.5|1434|1431.25|0
1761617040000|2025-10-28 02:04:00|1435|1433|1434.5|1432.5|1436.25|1433|1434.5|1431.25|0
1761617060000|2025-10-28 02:04:20|1436.25|1431.25|1436.25|1431.25|1436.25|1432.5|1434.5|1431.25|0
1761617070000|2025-10-28 02:04:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761617090000|2025-10-28 02:04:50|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761617100000|2025-10-28 02:05:00|1434.25|1432.25|1435.25|1430.25|1435.25|1432.25|1434.25|1430.25|0
1761617110000|2025-10-28 02:05:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761617130000|2025-10-28 02:05:30|1433.25|1431.25|1433.25|1428.25|1433.75|1431.5|1431.5|1428.25|1
1761617140000|2025-10-28 02:05:40|1432|1430|1433.25|1428.25|1433.25|1430|1432|1428.25|0
1761617150000|2025-10-28 02:05:50|1431.5|1429.5|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|0
1761617160000|2025-10-28 02:06:00|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1761617170000|2025-10-28 02:06:10|1433.25|1428.25|1433.75|1428.75|1433.75|1430|1432|1428.25|0
1761617180000|2025-10-28 02:06:20|1432.5|1430.5|1432|1430|1433.75|1430.5|1432|1428.75|0
1761617190000|2025-10-28 02:06:30|1433.75|1428.75|1434.25|1429.25|1434.25|1430.5|1432|1428.75|0
1761617200000|2025-10-28 02:06:40|1432.5|1430.5|1434.25|1429.25|1434.25|1430.5|1432.5|1429.25|0
1761617220000|2025-10-28 02:07:00|1433.75|1428.75|1433.75|1428.75|1434.25|1429.25|1433.75|1428.75|0
1761617230000|2025-10-28 02:07:10|1434|1429|1434.25|1429.25|1434.25|1429.25|1434|1429|0
1761617240000|2025-10-28 02:07:20|1434.5|1429.5|1434.25|1429.25|1434.5|1429.5|1434.25|1429.25|0
1761617260000|2025-10-28 02:07:40|1434.5|1429.5|1435.75|1430.75|1435.75|1432.5|1434.25|1429.25|1
1761617270000|2025-10-28 02:07:50|1435.25|1430.25|1435.75|1430.75|1435.75|1430.75|1435.25|1430.25|0
1761617300000|2025-10-28 02:08:20|1434|1432|1435.25|1430.25|1435.25|1432|1434|1430.25|0
1761617310000|2025-10-28 02:08:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761617320000|2025-10-28 02:08:40|1435|1430|1435.25|1430.25|1435.25|1432|1434|1429.75|0
1761617330000|2025-10-28 02:08:50|1433.5|1431.5|1434.75|1429.75|1434.75|1431.5|1433.5|1429.75|0
1761617340000|2025-10-28 02:09:00|1434.25|1429.25|1432.5|1430.5|1434.25|1431|1432.5|1429.25|0
1761617380000|2025-10-28 02:09:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761617400000|2025-10-28 02:10:00|1433|1431|1433|1431|1433|1431|1433|1431|0
1761617410000|2025-10-28 02:10:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761617420000|2025-10-28 02:10:20|1433.5|1431.5|1434.75|1429.75|1434.75|1431.75|1433|1429.75|1
1761617430000|2025-10-28 02:10:30|1433|1431|1433.75|1431.75|1434.75|1431.75|1433|1429.75|0
1761617440000|2025-10-28 02:10:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761617450000|2025-10-28 02:10:50|1433.25|1431.25|1434.25|1429.25|1434.25|1431.5|1433.25|1429.25|0
1761617460000|2025-10-28 02:11:00|1433|1431|1433.75|1428.75|1433.75|1431|1432.5|1428.75|1
1761617470000|2025-10-28 02:11:10|1432.5|1430.5|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761617480000|2025-10-28 02:11:20|1433.75|1428.75|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1761617490000|2025-10-28 02:11:30|1432|1430|1433.75|1428.75|1433.75|1430|1432|1428.75|0
1761617500000|2025-10-28 02:11:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761617510000|2025-10-28 02:11:50|1433.75|1428.75|1433.75|1428.75|1433.75|1430|1432|1428.75|0
1761617520000|2025-10-28 02:12:00|1432|1430|1433.75|1428.75|1433.75|1430|1432|1428.75|0
1761617530000|2025-10-28 02:12:10|1432.5|1430.5|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1761617540000|2025-10-28 02:12:20|1432|1430|1433.25|1428.25|1433.25|1430|1432|1428.25|0
1761617550000|2025-10-28 02:12:30|1432|1430|1433|1428|1433.25|1430|1432|1427.75|0
1761617560000|2025-10-28 02:12:40|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761617570000|2025-10-28 02:12:50|1433|1428|1433|1428|1433.25|1428.25|1433|1428|0
1761617610000|2025-10-28 02:13:30|1432.75|1427.75|1430.5|1428.5|1432.75|1428.5|1430.5|1427.25|0
1761617620000|2025-10-28 02:13:40|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761617650000|2025-10-28 02:14:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761617660000|2025-10-28 02:14:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761617670000|2025-10-28 02:14:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761617690000|2025-10-28 02:14:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761617700000|2025-10-28 02:15:00|1430|1428|1430|1428|1430|1428|1430|1428|0
1761617710000|2025-10-28 02:15:10|1429.75|1427.75|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1761617720000|2025-10-28 02:15:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761617730000|2025-10-28 02:15:30|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1761617750000|2025-10-28 02:15:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761617770000|2025-10-28 02:16:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761617790000|2025-10-28 02:16:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761617830000|2025-10-28 02:17:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761617840000|2025-10-28 02:17:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761617850000|2025-10-28 02:17:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761617870000|2025-10-28 02:17:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761617880000|2025-10-28 02:18:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761617940000|2025-10-28 02:19:00|1430|1428|1430|1428|1430|1428|1430|1428|0
1761617950000|2025-10-28 02:19:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761618020000|2025-10-28 02:20:20|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761618030000|2025-10-28 02:20:30|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1761618040000|2025-10-28 02:20:40|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761618050000|2025-10-28 02:20:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761618060000|2025-10-28 02:21:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1761618070000|2025-10-28 02:21:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761618080000|2025-10-28 02:21:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761618090000|2025-10-28 02:21:30|1429|1427|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1761618100000|2025-10-28 02:21:40|1428.75|1426.75|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1761618110000|2025-10-28 02:21:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428|1426|0
1761618120000|2025-10-28 02:22:00|1428.5|1426.5|1426.25|1424.25|1428.5|1426.5|1425.75|1423.75|3
1761618130000|2025-10-28 02:22:10|1426|1424|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1761618150000|2025-10-28 02:22:30|1426.5|1424.5|1426.25|1424.25|1427|1425|1426.25|1424.25|0
1761618160000|2025-10-28 02:22:40|1426.5|1424.5|1426.75|1424.75|1428.25|1424.75|1426.5|1423.25|0
1761618180000|2025-10-28 02:23:00|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761618190000|2025-10-28 02:23:10|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761618200000|2025-10-28 02:23:20|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1761618210000|2025-10-28 02:23:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761618220000|2025-10-28 02:23:40|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761618230000|2025-10-28 02:23:50|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761618240000|2025-10-28 02:24:00|1426.75|1421.75|1425.75|1423.75|1426.75|1423.75|1425.75|1421.75|0
1761618260000|2025-10-28 02:24:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1761618270000|2025-10-28 02:24:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761618280000|2025-10-28 02:24:40|1426|1424|1426|1424|1427.75|1424|1426|1422.75|0
1761618290000|2025-10-28 02:24:50|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426|1424|1
1761618320000|2025-10-28 02:25:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761618330000|2025-10-28 02:25:30|1426.5|1424.5|1427|1425|1427.75|1425|1426.25|1422.75|1
1761618370000|2025-10-28 02:26:10|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.25|1423.25|0
1761618400000|2025-10-28 02:26:40|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1761618410000|2025-10-28 02:26:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761618420000|2025-10-28 02:27:00|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1761618430000|2025-10-28 02:27:10|1427.25|1425.25|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761618470000|2025-10-28 02:27:50|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761618480000|2025-10-28 02:28:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761618490000|2025-10-28 02:28:10|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761618500000|2025-10-28 02:28:20|1428.25|1423.25|1428.25|1423.25|1428.25|1425|1426.5|1423.25|0
1761618510000|2025-10-28 02:28:30|1427|1425|1427|1425|1428.25|1425|1427|1423.25|0
1761618520000|2025-10-28 02:28:40|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1761618560000|2025-10-28 02:29:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761618570000|2025-10-28 02:29:30|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|1
1761618600000|2025-10-28 02:30:00|1426.75|1424.75|1427|1425|1427|1425|1426.5|1424.5|0
1761618610000|2025-10-28 02:30:10|1428.25|1423.25|1426.5|1424.5|1428.25|1425|1426.5|1423.25|0
1761618650000|2025-10-28 02:30:50|1426.75|1424.75|1427.5|1425.5|1428.75|1425.5|1426.75|1423.75|0
1761618660000|2025-10-28 02:31:00|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1761618670000|2025-10-28 02:31:10|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1761618680000|2025-10-28 02:31:20|1426.5|1424.5|1427|1425|1428.25|1425|1426.5|1423.25|0
1761618690000|2025-10-28 02:31:30|1426.5|1424.5|1427|1425|1428.25|1425|1426.5|1423.25|0
1761618700000|2025-10-28 02:31:40|1428.75|1423.75|1427.5|1425.5|1429.25|1425.5|1427.5|1423.75|0
1761618710000|2025-10-28 02:31:50|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1761618740000|2025-10-28 02:32:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1761618750000|2025-10-28 02:32:30|1429.25|1424.25|1429.25|1424.25|1429.25|1426|1428|1424.25|0
1761618760000|2025-10-28 02:32:40|1427.5|1425.5|1428|1426|1429.25|1426|1427.5|1423.75|0
1761618770000|2025-10-28 02:32:50|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761618780000|2025-10-28 02:33:00|1428.75|1423.75|1429.25|1424.25|1429.25|1426|1427.5|1423.75|0
1761618790000|2025-10-28 02:33:10|1428|1426|1429.25|1424.25|1429.25|1426|1428|1424.25|0
1761618800000|2025-10-28 02:33:20|1427.5|1425.5|1428.75|1423.75|1428.75|1425.5|1427.5|1423.75|0
1761618810000|2025-10-28 02:33:30|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1761618830000|2025-10-28 02:33:50|1429|1424|1429|1424|1429|1424|1429|1424|0
1761618840000|2025-10-28 02:34:00|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1761618850000|2025-10-28 02:34:10|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761618860000|2025-10-28 02:34:20|1428.75|1423.75|1428.5|1423.5|1428.75|1423.75|1428.5|1423.5|0
1761618880000|2025-10-28 02:34:40|1428.75|1423.75|1428.25|1423.25|1428.75|1423.75|1428.25|1423.25|0
1761618890000|2025-10-28 02:34:50|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761618900000|2025-10-28 02:35:00|1428.25|1423.25|1428.25|1423.25|1428.25|1424.5|1426.5|1422.75|0
1761618910000|2025-10-28 02:35:10|1428|1423|1427.75|1422.75|1428.25|1424.5|1426.5|1422.5|0
1761618920000|2025-10-28 02:35:20|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1761618930000|2025-10-28 02:35:30|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761618940000|2025-10-28 02:35:40|1426.5|1424.5|1427.5|1422.5|1427.75|1424.5|1426.5|1422.5|0
1761618950000|2025-10-28 02:35:50|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426.5|1422.75|0
1761618960000|2025-10-28 02:36:00|1427.75|1422.75|1427.75|1422.75|1427.75|1424.5|1426.5|1422.75|0
1761618970000|2025-10-28 02:36:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761619000000|2025-10-28 02:36:40|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426.5|1422.75|0
1761619020000|2025-10-28 02:37:00|1426|1424|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1761619040000|2025-10-28 02:37:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1761619050000|2025-10-28 02:37:30|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|2
1761619060000|2025-10-28 02:37:40|1424|1422|1423.5|1421.5|1424|1422|1423.5|1421.5|1
1761619070000|2025-10-28 02:37:50|1425.25|1420.25|1423.25|1421.25|1425.25|1422|1423|1420.25|0
1761619090000|2025-10-28 02:38:10|1423|1421|1423|1421|1424.25|1421.25|1423|1419.25|0
1761619100000|2025-10-28 02:38:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1761619110000|2025-10-28 02:38:30|1422.5|1420.5|1422|1420|1422.5|1420.5|1422|1420|1
1761619130000|2025-10-28 02:38:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1761619150000|2025-10-28 02:39:10|1421|1419|1420.25|1418.25|1422.25|1419|1420|1417.25|1
1761619160000|2025-10-28 02:39:20|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420|1418|0
1761619170000|2025-10-28 02:39:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|3
1761619180000|2025-10-28 02:39:40|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761619190000|2025-10-28 02:39:50|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1761619200000|2025-10-28 02:40:00|1421.25|1419.25|1421|1419|1422.25|1419.25|1421|1417.25|0
1761619210000|2025-10-28 02:40:10|1421.25|1419.25|1421.5|1419.5|1422.75|1419.5|1421.25|1417.75|0
1761619220000|2025-10-28 02:40:20|1422.75|1417.75|1421.5|1419.5|1422.75|1419.5|1421.5|1417.75|0
1761619230000|2025-10-28 02:40:30|1422.75|1417.75|1421.25|1419.25|1422.75|1419.25|1421|1417.25|1
1761619240000|2025-10-28 02:40:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1761619250000|2025-10-28 02:40:50|1422.75|1417.75|1421.25|1419.25|1422.75|1419.25|1421|1417.75|0
1761619260000|2025-10-28 02:41:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1761619280000|2025-10-28 02:41:20|1422.25|1417.25|1420.5|1418.5|1422.25|1418.5|1420.5|1417.25|0
1761619300000|2025-10-28 02:41:40|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761619310000|2025-10-28 02:41:50|1420.5|1418.5|1421.5|1419.5|1421.5|1419.5|1420.5|1418.5|1
1761619320000|2025-10-28 02:42:00|1423.25|1418.25|1423.5|1421.5|1425|1421.5|1421.5|1418.25|1
1761619330000|2025-10-28 02:42:10|1425.25|1420.25|1425.25|1423.25|1426.25|1423.25|1424|1420.25|5
1761619340000|2025-10-28 02:42:20|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|2
1761619350000|2025-10-28 02:42:30|1426|1424|1426.75|1421.75|1427.25|1424|1425.5|1421.75|0
1761619360000|2025-10-28 02:42:40|1425.5|1423.5|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1761619380000|2025-10-28 02:43:00|1427.25|1422.25|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1761619390000|2025-10-28 02:43:10|1427.75|1422.75|1426.75|1424.75|1427.75|1424.75|1426.5|1422.75|2
1761619400000|2025-10-28 02:43:20|1427.5|1425.5|1429.5|1427.5|1429.5|1427.5|1427.25|1425.25|5
1761619410000|2025-10-28 02:43:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761619420000|2025-10-28 02:43:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|3
1761619440000|2025-10-28 02:44:00|1428.5|1426.5|1430.25|1425.25|1430.25|1426.5|1428.5|1425.25|1
1761619450000|2025-10-28 02:44:10|1428.5|1426.5|1429.75|1424.75|1429.75|1426.5|1428.5|1424.75|0
1761619470000|2025-10-28 02:44:30|1428.5|1426.5|1429.75|1424.75|1429.75|1426.5|1428.5|1424.75|0
1761619480000|2025-10-28 02:44:40|1428|1426|1429.75|1424.75|1429.75|1426|1428|1424.75|0
1761619490000|2025-10-28 02:44:50|1429.5|1424.5|1427.75|1425.75|1429.75|1425.75|1427.75|1424.5|1
1761619500000|2025-10-28 02:45:00|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761619510000|2025-10-28 02:45:10|1427.5|1425.5|1428.75|1423.75|1428.75|1425.5|1427.5|1423.5|0
1761619530000|2025-10-28 02:45:30|1427.5|1425.5|1427.5|1425.5|1428.75|1425.5|1427.5|1423.5|0
1761619540000|2025-10-28 02:45:40|1428.5|1423.5|1427.5|1425.5|1428.75|1425.5|1427.5|1423.5|0
1761619550000|2025-10-28 02:45:50|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1761619570000|2025-10-28 02:46:10|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422|2
1761619580000|2025-10-28 02:46:20|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1761619590000|2025-10-28 02:46:30|1426|1424|1426|1424|1427.25|1424|1426|1422.25|0
1761619600000|2025-10-28 02:46:40|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1761619610000|2025-10-28 02:46:50|1426|1424|1427.25|1425.25|1427.25|1425.25|1426|1424|1
1761619620000|2025-10-28 02:47:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761619630000|2025-10-28 02:47:10|1427.25|1425.25|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1761619640000|2025-10-28 02:47:20|1427|1425|1427|1425|1428|1425|1427|1423|0
1761619650000|2025-10-28 02:47:30|1428.75|1423.75|1427|1425|1428.75|1425|1427|1423.25|0
1761619660000|2025-10-28 02:47:40|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1761619670000|2025-10-28 02:47:50|1428.75|1423.75|1427|1425|1428.75|1425|1427|1423.25|0
1761619680000|2025-10-28 02:48:00|1428.25|1423.25|1428.25|1423.25|1428.25|1425|1426.5|1423.25|0
1761619690000|2025-10-28 02:48:10|1427.75|1422.75|1427|1425|1428.25|1425|1426.5|1422.75|0
1761619700000|2025-10-28 02:48:20|1428.25|1423.25|1426.5|1424.5|1428.25|1425|1426.5|1423.25|0
1761619710000|2025-10-28 02:48:30|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761619720000|2025-10-28 02:48:40|1427.25|1425.25|1430.25|1425.25|1430.25|1426.5|1427.25|1424.75|0
1761619730000|2025-10-28 02:48:50|1428.5|1426.5|1428.5|1426.5|1430.25|1426.5|1427.75|1425.25|2
1761619740000|2025-10-28 02:49:00|1430.25|1425.25|1429|1427|1430.25|1427|1428.5|1424.75|0
1761619750000|2025-10-28 02:49:10|1428.25|1426.25|1426.75|1424.75|1429.75|1426.25|1426.75|1424.75|2
1761619760000|2025-10-28 02:49:20|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|2
1761619790000|2025-10-28 02:49:50|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|1
1761619800000|2025-10-28 02:50:00|1429.75|1424.75|1428.75|1426.75|1429.75|1427|1428.5|1424.75|0
1761619810000|2025-10-28 02:50:10|1428.5|1426.5|1428.75|1426.75|1429|1427|1427.75|1425.75|2
1761619820000|2025-10-28 02:50:20|1428.5|1426.5|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1761619830000|2025-10-28 02:50:30|1428.5|1426.5|1429.75|1424.75|1429.75|1426.5|1428.5|1424.75|0
1761619840000|2025-10-28 02:50:40|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761619850000|2025-10-28 02:50:50|1430.25|1425.25|1429.25|1427.25|1430.25|1427.25|1429|1425.25|0
1761619870000|2025-10-28 02:51:10|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|1
1761619890000|2025-10-28 02:51:30|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1761619900000|2025-10-28 02:51:40|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761619910000|2025-10-28 02:51:50|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1761619920000|2025-10-28 02:52:00|1429.5|1424.5|1429.75|1424.75|1430.25|1426.5|1428.5|1424.5|0
1761619940000|2025-10-28 02:52:20|1428.5|1426.5|1428|1426|1429.75|1426.5|1428|1424.75|1
1761619950000|2025-10-28 02:52:30|1428.25|1426.25|1430.25|1425.25|1430.25|1426.25|1428.25|1425.25|1
1761619960000|2025-10-28 02:52:40|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761619970000|2025-10-28 02:52:50|1429.75|1424.75|1427.5|1425.5|1429.75|1426|1427.5|1424|1
1761619990000|2025-10-28 02:53:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761620000000|2025-10-28 02:53:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761620010000|2025-10-28 02:53:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761620020000|2025-10-28 02:53:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1761620030000|2025-10-28 02:53:50|1427.25|1425.25|1428|1426|1428|1426|1427.25|1425.25|2
1761620040000|2025-10-28 02:54:00|1429.25|1424.25|1426.5|1424.5|1429.25|1425|1426.5|1423|0
1761620060000|2025-10-28 02:54:20|1426.25|1424.25|1425.5|1423.5|1427.25|1424.25|1425.5|1422.25|0
1761620080000|2025-10-28 02:54:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761620090000|2025-10-28 02:54:50|1426.5|1424.5|1427|1425|1428.25|1425|1426|1423.25|1
1761620100000|2025-10-28 02:55:00|1428.25|1423.25|1428|1423|1428.25|1425|1426.5|1422.75|0
1761620120000|2025-10-28 02:55:20|1428.75|1423.75|1427.5|1425.5|1428.75|1426|1427.5|1423.75|1
1761620180000|2025-10-28 02:56:20|1427.25|1425.25|1427.75|1422.75|1427.75|1425.25|1427.25|1422.75|1
1761620220000|2025-10-28 02:57:00|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|1
1761620230000|2025-10-28 02:57:10|1427.5|1425.5|1427.75|1425.75|1428.25|1426.25|1427.5|1425.5|2
1761620240000|2025-10-28 02:57:20|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761620250000|2025-10-28 02:57:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761620260000|2025-10-28 02:57:40|1428|1426|1428.25|1426.25|1428.5|1426.5|1428|1426|0
1761620270000|2025-10-28 02:57:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761620290000|2025-10-28 02:58:10|1429.75|1424.75|1427.5|1425.5|1429.75|1426.5|1427.5|1424.75|1
1761620310000|2025-10-28 02:58:30|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761620320000|2025-10-28 02:58:40|1428|1426|1428|1426|1429.25|1426|1427.75|1424.25|0
1761620330000|2025-10-28 02:58:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761620350000|2025-10-28 02:59:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761620360000|2025-10-28 02:59:20|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761620370000|2025-10-28 02:59:30|1427.25|1425.25|1426.25|1424.25|1428.25|1425.25|1426.25|1423.25|0
1761620400000|2025-10-28 03:00:00|1426|1424|1427.75|1425.75|1427.75|1425.75|1426|1424|3
1761620410000|2025-10-28 03:00:10|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761620420000|2025-10-28 03:00:20|1428|1426|1428.75|1426.75|1428.75|1426.75|1428|1426|1
1761620430000|2025-10-28 03:00:30|1429|1427|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|0
1761620440000|2025-10-28 03:00:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761620460000|2025-10-28 03:01:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761620470000|2025-10-28 03:01:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761620480000|2025-10-28 03:01:20|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.25|1427.25|1
1761620510000|2025-10-28 03:01:50|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761620520000|2025-10-28 03:02:00|1430.75|1428.75|1430|1428|1430.75|1428.75|1430|1428|1
1761620530000|2025-10-28 03:02:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|2
1761620600000|2025-10-28 03:03:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|2
1761620610000|2025-10-28 03:03:30|1431.75|1429.75|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|2
1761620620000|2025-10-28 03:03:40|1429.75|1427.75|1429|1427|1429.75|1427.75|1428.75|1426.75|5
1761620630000|2025-10-28 03:03:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1761620640000|2025-10-28 03:04:00|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761620650000|2025-10-28 03:04:10|1428.75|1426.75|1429.5|1427.5|1431.25|1427.5|1428.75|1425.75|0
1761620670000|2025-10-28 03:04:30|1429.75|1427.75|1430|1428|1430|1428|1429.5|1427.5|1
1761620680000|2025-10-28 03:04:40|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761620690000|2025-10-28 03:04:50|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.5|1427.25|0
1761620700000|2025-10-28 03:05:00|1430.25|1428.25|1431.25|1426.25|1431.25|1428.25|1429.5|1426.25|1
1761620710000|2025-10-28 03:05:10|1429.5|1427.5|1430|1428|1431.25|1428|1429.5|1426.25|0
1761620720000|2025-10-28 03:05:20|1432|1427|1430|1428|1432|1428|1430|1426.25|0
1761620730000|2025-10-28 03:05:30|1431.75|1426.75|1429.75|1424.75|1431.75|1427.25|1428.5|1424.75|2
1761620740000|2025-10-28 03:05:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761620750000|2025-10-28 03:05:50|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761620760000|2025-10-28 03:06:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761620770000|2025-10-28 03:06:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1761620790000|2025-10-28 03:06:30|1428.5|1426.5|1428.5|1426.5|1430.25|1426.5|1428.5|1425.25|1
1761620800000|2025-10-28 03:06:40|1430.25|1425.25|1428.25|1426.25|1430.25|1426.5|1428|1424.75|1
1761620810000|2025-10-28 03:06:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761620820000|2025-10-28 03:07:00|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761620830000|2025-10-28 03:07:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761620840000|2025-10-28 03:07:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761620860000|2025-10-28 03:07:40|1428.5|1426.5|1428|1426|1429.75|1426.5|1428|1424.75|1
1761620870000|2025-10-28 03:07:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761620910000|2025-10-28 03:08:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1761620940000|2025-10-28 03:09:00|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1761620950000|2025-10-28 03:09:10|1427.75|1425.75|1426.5|1424.5|1427.75|1425.75|1426.5|1422.75|2
1761620970000|2025-10-28 03:09:30|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1761621000000|2025-10-28 03:10:00|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1761621010000|2025-10-28 03:10:10|1427.75|1422.75|1427.75|1422.75|1427.75|1424.5|1426|1422.75|0
1761621020000|2025-10-28 03:10:20|1426.5|1424.5|1426.5|1424.5|1427.75|1424.5|1426|1422.75|0
1761621030000|2025-10-28 03:10:30|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426|1422.75|0
1761621040000|2025-10-28 03:10:40|1427.75|1422.75|1427.75|1422.75|1427.75|1424|1426|1422.75|0
1761621050000|2025-10-28 03:10:50|1425.25|1423.25|1425.25|1423.25|1426.5|1424.5|1425.25|1421.25|4
1761621060000|2025-10-28 03:11:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1761621070000|2025-10-28 03:11:10|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|3
1761621080000|2025-10-28 03:11:20|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1761621090000|2025-10-28 03:11:30|1427.25|1425.25|1425.25|1423.25|1427.25|1425.25|1425.25|1423.25|4
1761621100000|2025-10-28 03:11:40|1425|1423|1425|1423|1425|1423|1425|1423|0
1761621110000|2025-10-28 03:11:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1761621120000|2025-10-28 03:12:00|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761621130000|2025-10-28 03:12:10|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761621160000|2025-10-28 03:12:40|1425|1423|1425|1423|1425|1423|1425|1423|0
1761621170000|2025-10-28 03:12:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|1
1761621180000|2025-10-28 03:13:00|1425.5|1423.5|1426.5|1424.5|1426.75|1424.75|1425.5|1423.5|1
1761621190000|2025-10-28 03:13:10|1426.75|1424.75|1427.5|1425.5|1427.5|1425.5|1426.75|1424.75|0
1761621200000|2025-10-28 03:13:20|1427.75|1425.75|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|1
1761621220000|2025-10-28 03:13:40|1430.25|1425.25|1429.25|1427.25|1430.25|1427.5|1428.5|1425.25|1
1761621240000|2025-10-28 03:14:00|1429.5|1427.5|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1761621250000|2025-10-28 03:14:10|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|0
1761621260000|2025-10-28 03:14:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761621270000|2025-10-28 03:14:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761621290000|2025-10-28 03:14:50|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761621300000|2025-10-28 03:15:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|1
1761621310000|2025-10-28 03:15:10|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1761621320000|2025-10-28 03:15:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761621340000|2025-10-28 03:15:40|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761621360000|2025-10-28 03:16:00|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1761621370000|2025-10-28 03:16:10|1431.5|1429.5|1431|1429|1431.5|1429.5|1431|1429|0
1761621390000|2025-10-28 03:16:30|1432.25|1427.25|1431|1429|1432.25|1429|1430.5|1427.25|0
1761621400000|2025-10-28 03:16:40|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.5|1427.25|0
1761621410000|2025-10-28 03:16:50|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761621430000|2025-10-28 03:17:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761621440000|2025-10-28 03:17:20|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761621460000|2025-10-28 03:17:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761621470000|2025-10-28 03:17:50|1432.75|1427.75|1431|1429|1432.75|1429|1431|1427.25|0
1761621480000|2025-10-28 03:18:00|1431.25|1429.25|1431.75|1429.75|1432|1430|1431.25|1429.25|0
1761621520000|2025-10-28 03:18:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761621530000|2025-10-28 03:18:50|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432|1430|0
1761621540000|2025-10-28 03:19:00|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761621570000|2025-10-28 03:19:30|1432|1430|1432.25|1430.25|1433|1431|1432|1430|0
1761621580000|2025-10-28 03:19:40|1433.25|1428.25|1431|1429|1433.25|1429|1431|1428.25|0
1761621590000|2025-10-28 03:19:50|1432.25|1430.25|1433|1431|1433|1431|1432.25|1430.25|3
1761621600000|2025-10-28 03:20:00|1432.75|1430.75|1433|1431|1433.25|1431.25|1432.75|1430.75|1
1761621620000|2025-10-28 03:20:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761621630000|2025-10-28 03:20:30|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|2
1761621640000|2025-10-28 03:20:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761621650000|2025-10-28 03:20:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761621660000|2025-10-28 03:21:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761621670000|2025-10-28 03:21:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761621680000|2025-10-28 03:21:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761621700000|2025-10-28 03:21:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761621720000|2025-10-28 03:22:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761621730000|2025-10-28 03:22:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761621760000|2025-10-28 03:22:40|1433.75|1428.75|1432.75|1430.75|1433.75|1430.75|1432.75|1428.75|0
1761621770000|2025-10-28 03:22:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761621810000|2025-10-28 03:23:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761621820000|2025-10-28 03:23:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761621840000|2025-10-28 03:24:00|1432.75|1430.75|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1761621860000|2025-10-28 03:24:20|1432.5|1430.5|1433.25|1431.25|1433.5|1431.5|1432.5|1430.5|2
1761621870000|2025-10-28 03:24:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761621890000|2025-10-28 03:24:50|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1761621900000|2025-10-28 03:25:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761621930000|2025-10-28 03:25:30|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|0
1761621940000|2025-10-28 03:25:40|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1761621950000|2025-10-28 03:25:50|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1761621960000|2025-10-28 03:26:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761621980000|2025-10-28 03:26:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761621990000|2025-10-28 03:26:30|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761622000000|2025-10-28 03:26:40|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1761622020000|2025-10-28 03:27:00|1435.25|1433.25|1435|1433|1435.5|1433.5|1435|1433|0
1761622060000|2025-10-28 03:27:40|1434.75|1432.75|1434.5|1432.5|1435.75|1432.75|1434.5|1430.75|0
1761622070000|2025-10-28 03:27:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761622080000|2025-10-28 03:28:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761622090000|2025-10-28 03:28:10|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|0
1761622110000|2025-10-28 03:28:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1
1761622140000|2025-10-28 03:29:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761622150000|2025-10-28 03:29:10|1434|1432|1433|1431|1434|1432|1433|1431|1
1761622160000|2025-10-28 03:29:20|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761622190000|2025-10-28 03:29:50|1434.25|1429.25|1433.25|1431.25|1434.25|1431.25|1433|1429.25|0
1761622240000|2025-10-28 03:30:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433|1431|1
1761622250000|2025-10-28 03:30:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1761622260000|2025-10-28 03:31:00|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761622300000|2025-10-28 03:31:40|1433|1431|1432.25|1430.25|1433|1431|1432.25|1430.25|0
1761622320000|2025-10-28 03:32:00|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|0
1761622340000|2025-10-28 03:32:20|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|1
1761622350000|2025-10-28 03:32:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761622360000|2025-10-28 03:32:40|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761622370000|2025-10-28 03:32:50|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761622430000|2025-10-28 03:33:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761622440000|2025-10-28 03:34:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761622450000|2025-10-28 03:34:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761622460000|2025-10-28 03:34:20|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761622480000|2025-10-28 03:34:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761622500000|2025-10-28 03:35:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761622510000|2025-10-28 03:35:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761622540000|2025-10-28 03:35:40|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761622550000|2025-10-28 03:35:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761622650000|2025-10-28 03:37:30|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761622660000|2025-10-28 03:37:40|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761622670000|2025-10-28 03:37:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761622680000|2025-10-28 03:38:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761622690000|2025-10-28 03:38:10|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761622700000|2025-10-28 03:38:20|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761622710000|2025-10-28 03:38:30|1432.25|1430.25|1433.75|1428.75|1433.75|1430.25|1432|1428.75|0
1761622720000|2025-10-28 03:38:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761622750000|2025-10-28 03:39:10|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761622760000|2025-10-28 03:39:20|1432|1430|1432|1430|1432|1430|1432|1430|1
1761622780000|2025-10-28 03:39:40|1433.25|1428.25|1432.5|1430.5|1433.25|1430.5|1432.5|1428.25|1
1761622800000|2025-10-28 03:40:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1
1761622820000|2025-10-28 03:40:20|1432.5|1430.5|1433|1431|1433.5|1431.5|1432.5|1430.5|1
1761622830000|2025-10-28 03:40:30|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761622850000|2025-10-28 03:40:50|1434.75|1429.75|1433|1431|1434.75|1431.5|1433|1429.75|0
1761622860000|2025-10-28 03:41:00|1434.75|1429.75|1433|1431|1434.75|1431.5|1433|1429.75|0
1761622870000|2025-10-28 03:41:10|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761622880000|2025-10-28 03:41:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761622900000|2025-10-28 03:41:40|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761622910000|2025-10-28 03:41:50|1434.25|1429.25|1433|1431|1434.25|1431|1432.5|1429.25|0
1761622920000|2025-10-28 03:42:00|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761622950000|2025-10-28 03:42:30|1432|1430|1432|1430|1433.75|1430|1432|1428.75|3
1761622960000|2025-10-28 03:42:40|1433.75|1428.75|1432.5|1430.5|1434.25|1430.5|1431.75|1428.75|1
1761622970000|2025-10-28 03:42:50|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761622980000|2025-10-28 03:43:00|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761623010000|2025-10-28 03:43:30|1433|1431|1433|1431|1434.25|1431|1433|1429.25|1
1761623020000|2025-10-28 03:43:40|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1761623040000|2025-10-28 03:44:00|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761623100000|2025-10-28 03:45:00|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761623120000|2025-10-28 03:45:20|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761623160000|2025-10-28 03:46:00|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761623170000|2025-10-28 03:46:10|1435.25|1430.25|1434|1432|1435.25|1432|1433.75|1430.25|0
1761623220000|2025-10-28 03:47:00|1435.75|1430.75|1433.75|1431.75|1435.75|1431.75|1433.75|1430.75|0
1761623240000|2025-10-28 03:47:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1761623280000|2025-10-28 03:48:00|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761623340000|2025-10-28 03:49:00|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761623410000|2025-10-28 03:50:10|||||||||1
1761623420000|2025-10-28 03:50:20|1433|1431|1434.75|1429.75|1434.75|1431|1433|1429.75|1
1761623510000|2025-10-28 03:51:50|1433|1431|1434.75|1429.75|1434.75|1431|1433|1429.75|0
1761623530000|2025-10-28 03:52:10|1434|1432|1434|1432|1434.25|1432.25|1434|1432|1
1761623610000|2025-10-28 03:53:30|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761623620000|2025-10-28 03:53:40|1435.75|1430.75|1435.75|1430.75|1435.75|1432.5|1434.5|1430.75|0
1761623630000|2025-10-28 03:53:50|1434.5|1432.5|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1761623640000|2025-10-28 03:54:00|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761623650000|2025-10-28 03:54:10|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761623670000|2025-10-28 03:54:30|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761623680000|2025-10-28 03:54:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1761623700000|2025-10-28 03:55:00|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761623760000|2025-10-28 03:56:00|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761623780000|2025-10-28 03:56:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761623790000|2025-10-28 03:56:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1761623800000|2025-10-28 03:56:40|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761623810000|2025-10-28 03:56:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761623870000|2025-10-28 03:57:50|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761623880000|2025-10-28 03:58:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761623890000|2025-10-28 03:58:10|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761623910000|2025-10-28 03:58:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761623930000|2025-10-28 03:58:50|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761623960000|2025-10-28 03:59:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761623970000|2025-10-28 03:59:30|1433.5|1431.5|1434|1432|1435.25|1432|1433.5|1430.25|0
1761623980000|2025-10-28 03:59:40|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761623990000|2025-10-28 03:59:50|1434|1432|1434|1432|1434|1432|1434|1432|0
1761624000000|2025-10-28 04:00:00|1435.75|1430.75|1435.75|1430.75|1435.75|1432|1434|1430.75|0
1761624010000|2025-10-28 04:00:10|1436|1431|1435.75|1430.75|1436|1431|1435.75|1430.75|0
1761624040000|2025-10-28 04:00:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1761624050000|2025-10-28 04:00:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761624060000|2025-10-28 04:01:00|1435.25|1430.25|1435.25|1430.25|1435.25|1431.5|1433.5|1430.25|0
1761624070000|2025-10-28 04:01:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1761624080000|2025-10-28 04:01:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761624090000|2025-10-28 04:01:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761624180000|2025-10-28 04:03:00|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761624190000|2025-10-28 04:03:10|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761624200000|2025-10-28 04:03:20|1433.5|1431.5|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761624210000|2025-10-28 04:03:30|1435.25|1430.25|1434|1432|1435.25|1432|1434|1430.25|0
1761624220000|2025-10-28 04:03:40|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761624240000|2025-10-28 04:04:00|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761624250000|2025-10-28 04:04:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761624260000|2025-10-28 04:04:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761624270000|2025-10-28 04:04:30|1433.25|1431.25|1434|1432|1435.25|1432.25|1433.25|1430.25|2
1761624290000|2025-10-28 04:04:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761624300000|2025-10-28 04:05:00|1435.25|1430.25|1434|1432|1435.25|1432|1434|1430.25|0
1761624310000|2025-10-28 04:05:10|1435.25|1430.25|1435.25|1430.25|1435.25|1432|1434|1430.25|0
1761624320000|2025-10-28 04:05:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761624360000|2025-10-28 04:06:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761624380000|2025-10-28 04:06:20|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|1
1761624390000|2025-10-28 04:06:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761624400000|2025-10-28 04:06:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761624420000|2025-10-28 04:07:00|1433.75|1428.75|1432.5|1430.5|1434.25|1431|1432.5|1428.75|0
1761624440000|2025-10-28 04:07:20|1434.25|1429.25|1434.25|1429.25|1434.25|1430.5|1432.5|1428.75|0
1761624460000|2025-10-28 04:07:40|1433|1431|1434.25|1429.25|1434.75|1431|1433|1429.25|0
1761624470000|2025-10-28 04:07:50|1433|1431|1434.25|1429.25|1434.75|1431|1433|1429.25|0
1761624480000|2025-10-28 04:08:00|1433|1431|1432.75|1430.75|1434.75|1431|1432.75|1429.75|0
1761624490000|2025-10-28 04:08:10|1433|1431|1434|1432|1434|1432|1433|1431|1
1761624510000|2025-10-28 04:08:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761624540000|2025-10-28 04:09:00|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|1
1761624550000|2025-10-28 04:09:10|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1761624560000|2025-10-28 04:09:20|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761624570000|2025-10-28 04:09:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761624580000|2025-10-28 04:09:40|1434.75|1429.75|1433.5|1431.5|1435.25|1431.5|1433.5|1429.75|0
1761624590000|2025-10-28 04:09:50|1435.25|1430.25|1434|1432|1435.25|1432|1433.5|1430.25|0
1761624610000|2025-10-28 04:10:10|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761624620000|2025-10-28 04:10:20|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1761624640000|2025-10-28 04:10:40|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761624660000|2025-10-28 04:11:00|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761624700000|2025-10-28 04:11:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|2
1761624710000|2025-10-28 04:11:50|1435.75|1430.75|1435.75|1430.75|1435.75|1432|1434|1430.75|1
1761624720000|2025-10-28 04:12:00|1434|1432|1435.75|1430.75|1435.75|1432|1434|1430.75|0
1761624750000|2025-10-28 04:12:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761624790000|2025-10-28 04:13:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761624830000|2025-10-28 04:13:50|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761624840000|2025-10-28 04:14:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761624900000|2025-10-28 04:15:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761624910000|2025-10-28 04:15:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761624940000|2025-10-28 04:15:40|1434|1432|1434|1432|1434|1432|1434|1432|2
1761624950000|2025-10-28 04:15:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761624960000|2025-10-28 04:16:00|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761624980000|2025-10-28 04:16:20|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1761625000000|2025-10-28 04:16:40|1433.75|1431.75|1434|1432|1434|1432|1433.5|1431.5|0
1761625010000|2025-10-28 04:16:50|1433.75|1431.75|1432|1430|1433.75|1431.75|1432|1430|1
1761625020000|2025-10-28 04:17:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761625030000|2025-10-28 04:17:10|1432.75|1430.75|1434.25|1429.25|1434.25|1431|1432.75|1429.25|0
1761625050000|2025-10-28 04:17:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761625060000|2025-10-28 04:17:40|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1761625070000|2025-10-28 04:17:50|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761625080000|2025-10-28 04:18:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761625090000|2025-10-28 04:18:10|1433.75|1428.75|1433.75|1428.75|1433.75|1430|1432|1428.75|0
1761625100000|2025-10-28 04:18:20|1432|1430|1432|1430|1433.75|1430|1432|1428.75|0
1761625110000|2025-10-28 04:18:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761625120000|2025-10-28 04:18:40|1432.75|1427.75|1431.75|1429.75|1432.75|1429.75|1431.5|1427.75|0
1761625130000|2025-10-28 04:18:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761625150000|2025-10-28 04:19:10|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761625160000|2025-10-28 04:19:20|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761625190000|2025-10-28 04:19:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761625200000|2025-10-28 04:20:00|1432.25|1430.25|1431.25|1429.25|1432.25|1430.25|1431|1429|1
1761625210000|2025-10-28 04:20:10|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1761625240000|2025-10-28 04:20:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761625250000|2025-10-28 04:20:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761625260000|2025-10-28 04:21:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761625290000|2025-10-28 04:21:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1
1761625300000|2025-10-28 04:21:40|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761625320000|2025-10-28 04:22:00|1430.75|1428.75|1430|1428|1430.75|1428.75|1430|1428|2
1761625330000|2025-10-28 04:22:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761625350000|2025-10-28 04:22:30|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|2
1761625360000|2025-10-28 04:22:40|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1761625370000|2025-10-28 04:22:50|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761625380000|2025-10-28 04:23:00|1429|1427|1428.25|1426.25|1429|1427|1428.25|1426.25|1
1761625390000|2025-10-28 04:23:10|1429.25|1424.25|1428.25|1426.25|1429.25|1426.25|1428.25|1424.25|1
1761625400000|2025-10-28 04:23:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761625410000|2025-10-28 04:23:30|1430.25|1425.25|1428.25|1426.25|1430.25|1426.5|1427.75|1425.25|0
1761625420000|2025-10-28 04:23:40|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761625430000|2025-10-28 04:23:50|1428|1426|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1761625440000|2025-10-28 04:24:00|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1761625450000|2025-10-28 04:24:10|1429.25|1424.25|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1761625460000|2025-10-28 04:24:20|1427.5|1425.5|1428.25|1423.25|1428.25|1425.5|1426|1422|1
1761625470000|2025-10-28 04:24:30|1426.5|1424.5|1427.25|1425.25|1428.25|1425.25|1426.5|1423.25|0
1761625480000|2025-10-28 04:24:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761625490000|2025-10-28 04:24:50|1427|1425|1429.25|1424.25|1429.25|1426|1427|1424.25|1
1761625500000|2025-10-28 04:25:00|1428|1426|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1761625510000|2025-10-28 04:25:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1761625520000|2025-10-28 04:25:20|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|2
1761625540000|2025-10-28 04:25:40|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1761625550000|2025-10-28 04:25:50|1427.5|1425.5|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|1
1761625560000|2025-10-28 04:26:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1761625570000|2025-10-28 04:26:10|1428.75|1426.75|1428.25|1426.25|1429|1427|1428.25|1426.25|2
1761625580000|2025-10-28 04:26:20|1428|1426|1426.75|1424.75|1428.25|1426.25|1426.75|1424.75|2
1761625610000|2025-10-28 04:26:50|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1761625620000|2025-10-28 04:27:00|1428.5|1426.5|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|1
1761625630000|2025-10-28 04:27:10|1429|1427|1428.5|1426.5|1429.25|1427.25|1428.25|1426.25|0
1761625640000|2025-10-28 04:27:20|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1761625650000|2025-10-28 04:27:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1761625660000|2025-10-28 04:27:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761625670000|2025-10-28 04:27:50|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1761625680000|2025-10-28 04:28:00|1429.25|1427.25|1427.75|1425.75|1429.25|1427.25|1427.75|1425.75|3
1761625690000|2025-10-28 04:28:10|1427.5|1425.5|1426.5|1424.5|1427.75|1425.75|1426.25|1424.25|0
1761625700000|2025-10-28 04:28:20|1426.25|1424.25|1427.5|1425.5|1427.5|1425.5|1426.25|1424.25|1
1761625710000|2025-10-28 04:28:30|1427.75|1425.75|1427.25|1425.25|1428|1426|1427.25|1425.25|1
1761625740000|2025-10-28 04:29:00|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|1
1761625750000|2025-10-28 04:29:10|1428.75|1426.75|1428.5|1426.5|1429.25|1427.25|1428.25|1426.25|0
1761625760000|2025-10-28 04:29:20|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1761625770000|2025-10-28 04:29:30|1429.5|1427.5|1430.25|1428.25|1430.5|1428.5|1429.5|1427.5|0
1761625780000|2025-10-28 04:29:40|1430.5|1428.5|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1761625790000|2025-10-28 04:29:50|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1761625800000|2025-10-28 04:30:00|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1761625810000|2025-10-28 04:30:10|1431|1429|1431.75|1429.75|1431.75|1429.75|1431|1429|1
1761625820000|2025-10-28 04:30:20|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431|1429|1
1761625830000|2025-10-28 04:30:30|1431.5|1429.5|1430.75|1428.75|1431.75|1429.75|1430.75|1428.75|1
1761625840000|2025-10-28 04:30:40|1431|1429|1430|1428|1431.75|1429|1430|1426.75|0
1761625850000|2025-10-28 04:30:50|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1761625860000|2025-10-28 04:31:00|1429.75|1427.75|1430|1428|1431.25|1428|1429.5|1426.25|0
1761625870000|2025-10-28 04:31:10|1430.25|1428.25|1429.5|1427.5|1430.25|1428.25|1429.25|1427.25|0
1761625880000|2025-10-28 04:31:20|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.75|1427.75|0
1761625890000|2025-10-28 04:31:30|1429.75|1427.75|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1761625900000|2025-10-28 04:31:40|1429|1427|1427.5|1425.5|1429|1427|1427.5|1425.5|0
1761625910000|2025-10-28 04:31:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761625920000|2025-10-28 04:32:00|1428|1426|1428|1426|1428|1426|1428|1426|0
1761625950000|2025-10-28 04:32:30|1427.75|1425.75|1428.75|1426.75|1429|1427|1427.75|1425.75|2
1761625960000|2025-10-28 04:32:40|1429|1427|1428.75|1426.75|1429|1427|1428.5|1426.5|1
1761625970000|2025-10-28 04:32:50|1428.5|1426.5|1428.5|1426.5|1430.25|1426.5|1428.25|1425.25|2
1761625980000|2025-10-28 04:33:00|1430.25|1425.25|1429.75|1427.75|1430.5|1427.75|1428.5|1425.25|0
1761625990000|2025-10-28 04:33:10|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761626010000|2025-10-28 04:33:30|1430.25|1428.25|1428.75|1426.75|1430.25|1428.25|1428.75|1426.75|4
1761626020000|2025-10-28 04:33:40|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761626030000|2025-10-28 04:33:50|1430.25|1425.25|1429|1427|1430.25|1427|1428.75|1425.25|0
1761626040000|2025-10-28 04:34:00|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761626050000|2025-10-28 04:34:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761626060000|2025-10-28 04:34:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761626070000|2025-10-28 04:34:30|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761626080000|2025-10-28 04:34:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761626100000|2025-10-28 04:35:00|1429.75|1427.75|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1761626110000|2025-10-28 04:35:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761626120000|2025-10-28 04:35:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761626130000|2025-10-28 04:35:30|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|1
1761626150000|2025-10-28 04:35:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761626180000|2025-10-28 04:36:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761626190000|2025-10-28 04:36:30|1429.75|1427.75|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1761626200000|2025-10-28 04:36:40|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761626210000|2025-10-28 04:36:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761626220000|2025-10-28 04:37:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761626240000|2025-10-28 04:37:20|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.5|1427.5|0
1761626250000|2025-10-28 04:37:30|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1761626260000|2025-10-28 04:37:40|1429.75|1427.75|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1761626270000|2025-10-28 04:37:50|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429.5|1426.25|0
1761626280000|2025-10-28 04:38:00|1430|1428|1431.75|1426.75|1431.75|1428.25|1430|1426.75|0
1761626290000|2025-10-28 04:38:10|1430.5|1428.5|1430.5|1428.5|1431.75|1428.5|1430|1426.75|0
1761626310000|2025-10-28 04:38:30|1430.25|1428.25|1430.25|1428.25|1431.75|1428.5|1430|1426.75|0
1761626320000|2025-10-28 04:38:40|1430|1428|1430|1428|1431.75|1428.5|1430|1426.75|0
1761626350000|2025-10-28 04:39:10|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430|1426.75|0
1761626360000|2025-10-28 04:39:20|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1761626380000|2025-10-28 04:39:40|1429.5|1427.5|1428.5|1426.5|1429.5|1427.5|1428.5|1426.5|1
1761626390000|2025-10-28 04:39:50|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761626400000|2025-10-28 04:40:00|1430.25|1425.25|1428.25|1426.25|1430.25|1426.5|1428|1425.25|0
1761626410000|2025-10-28 04:40:10|1428.5|1426.5|1429|1427|1430.25|1427|1428.5|1425.25|0
1761626420000|2025-10-28 04:40:20|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761626430000|2025-10-28 04:40:30|1429.75|1427.75|1429|1427|1429.75|1427.75|1429|1427|0
1761626460000|2025-10-28 04:41:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|2
1761626470000|2025-10-28 04:41:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761626480000|2025-10-28 04:41:20|1430.25|1428.25|1431.75|1429.75|1433.25|1429.75|1430.25|1427.25|1
1761626490000|2025-10-28 04:41:30|1431.5|1429.5|1432.25|1430.25|1432.25|1430.25|1431.5|1429.5|0
1761626500000|2025-10-28 04:41:40|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1761626510000|2025-10-28 04:41:50|1431.75|1429.75|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1761626520000|2025-10-28 04:42:00|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761626530000|2025-10-28 04:42:10|1432|1430|1432|1430|1432.5|1430.5|1431.75|1429.75|0
1761626540000|2025-10-28 04:42:20|1432.25|1430.25|1432|1430|1434.25|1430.5|1432|1429.25|0
1761626550000|2025-10-28 04:42:30|1433.75|1428.75|1432|1430|1433.75|1430.5|1432|1428.75|0
1761626560000|2025-10-28 04:42:40|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1761626570000|2025-10-28 04:42:50|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1761626580000|2025-10-28 04:43:00|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761626590000|2025-10-28 04:43:10|1431.5|1429.5|1431.5|1429.5|1433.25|1429.5|1431.25|1428.25|0
1761626600000|2025-10-28 04:43:20|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1761626610000|2025-10-28 04:43:30|1433.25|1428.25|1432|1430|1433.25|1430|1431.5|1428.25|0
1761626620000|2025-10-28 04:43:40|1431.75|1429.75|1432|1430|1433.75|1430|1431.5|1428.75|0
1761626630000|2025-10-28 04:43:50|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761626640000|2025-10-28 04:44:00|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1761626650000|2025-10-28 04:44:10|1432|1430|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1761626660000|2025-10-28 04:44:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1761626670000|2025-10-28 04:44:30|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761626680000|2025-10-28 04:44:40|1431.75|1429.75|1431.5|1429.5|1432.75|1429.75|1431|1427.75|0
1761626700000|2025-10-28 04:45:00|1432.75|1427.75|1431.5|1429.5|1433.25|1429.5|1431.5|1427.75|0
1761626720000|2025-10-28 04:45:20|1431.75|1429.75|1431.5|1429.5|1433.25|1430|1431.5|1428.25|0
1761626750000|2025-10-28 04:45:50|1432.75|1427.75|1432.25|1427.25|1432.75|1427.75|1432.25|1427.25|0
1761626760000|2025-10-28 04:46:00|1432.75|1427.75|1431|1429|1432.75|1429|1431|1427.75|0
1761626770000|2025-10-28 04:46:10|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.25|1427.25|0
1761626780000|2025-10-28 04:46:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761626790000|2025-10-28 04:46:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761626800000|2025-10-28 04:46:40|1432.25|1427.25|1431|1429|1432.25|1429|1430.5|1427.25|0
1761626820000|2025-10-28 04:47:00|1432.75|1427.75|1431|1429|1432.75|1429|1431|1427.75|0
1761626830000|2025-10-28 04:47:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|2
1761626840000|2025-10-28 04:47:20|1429.5|1427.5|1429.25|1427.25|1430.75|1427.5|1429|1425.75|0
1761626850000|2025-10-28 04:47:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1761626870000|2025-10-28 04:47:50|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761626880000|2025-10-28 04:48:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761626890000|2025-10-28 04:48:10|1432.25|1427.25|1430.25|1428.25|1432.25|1428.25|1430.25|1427.25|0
1761626900000|2025-10-28 04:48:20|1430|1428|1430|1428|1430|1428|1430|1428|0
1761626910000|2025-10-28 04:48:30|1429.75|1427.75|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1761626920000|2025-10-28 04:48:40|1428.5|1426.5|1431.25|1426.25|1431.25|1427.5|1428.5|1426.25|3
1761626930000|2025-10-28 04:48:50|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.5|1427.5|0
1761626940000|2025-10-28 04:49:00|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761626960000|2025-10-28 04:49:20|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761626970000|2025-10-28 04:49:30|1430.5|1428.5|1429.75|1427.75|1430.75|1428.75|1429.75|1427.75|1
1761627010000|2025-10-28 04:50:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761627030000|2025-10-28 04:50:30|1430|1428|1430|1428|1430|1428|1429.75|1427.75|1
1761627040000|2025-10-28 04:50:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1761627060000|2025-10-28 04:51:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761627070000|2025-10-28 04:51:10|1432.25|1427.25|1430.25|1428.25|1432.25|1428.5|1430.25|1427.25|0
1761627080000|2025-10-28 04:51:20|1430|1428|1430|1428|1430|1428|1430|1428|0
1761627100000|2025-10-28 04:51:40|1430.5|1425.5|1430|1428|1430.5|1428.25|1429.75|1425.5|0
1761627110000|2025-10-28 04:51:50|1430.25|1428.25|1430|1428|1432.25|1428.25|1430|1427.25|0
1761627120000|2025-10-28 04:52:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761627130000|2025-10-28 04:52:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761627140000|2025-10-28 04:52:20|1429.75|1427.75|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|1
1761627150000|2025-10-28 04:52:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761627160000|2025-10-28 04:52:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1761627170000|2025-10-28 04:52:50|1429.75|1427.75|1430|1428|1431.25|1428|1429.5|1426.25|0
1761627180000|2025-10-28 04:53:00|1432|1427|1430|1428|1432|1428.5|1430|1427|0
1761627240000|2025-10-28 04:54:00|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761627250000|2025-10-28 04:54:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761627260000|2025-10-28 04:54:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1761627270000|2025-10-28 04:54:30|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|1
1761627280000|2025-10-28 04:54:40|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1761627290000|2025-10-28 04:54:50|1430.25|1425.25|1429|1427|1430.25|1427|1428.5|1425.25|0
1761627300000|2025-10-28 04:55:00|1429.25|1427.25|1429.5|1427.5|1431.25|1427.5|1429.25|1426.25|0
1761627310000|2025-10-28 04:55:10|1431.25|1426.25|1431.25|1426.25|1431.25|1428|1429.5|1426.25|0
1761627330000|2025-10-28 04:55:30|1431.5|1426.5|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1761627350000|2025-10-28 04:55:50|1429.5|1427.5|1430.5|1428.5|1430.75|1428.5|1429.5|1425.75|1
1761627360000|2025-10-28 04:56:00|1430.75|1428.75|1432.25|1427.25|1432.25|1429|1430.75|1427.25|0
1761627370000|2025-10-28 04:56:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761627390000|2025-10-28 04:56:30|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|3
1761627430000|2025-10-28 04:57:10|1432.75|1427.75|1432.75|1427.75|1432.75|1429.5|1431|1427.75|0
1761627440000|2025-10-28 04:57:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1761627450000|2025-10-28 04:57:30|1432.75|1427.75|1431|1429|1432.75|1429|1431|1427.75|0
1761627480000|2025-10-28 04:58:00|1433|1428|1431.5|1429.5|1433|1430|1431|1427.75|0
1761627490000|2025-10-28 04:58:10|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761627500000|2025-10-28 04:58:20|1432.75|1427.75|1431|1429|1432.75|1429|1430.75|1427.75|0
1761627510000|2025-10-28 04:58:30|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761627520000|2025-10-28 04:58:40|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1761627530000|2025-10-28 04:58:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761627540000|2025-10-28 04:59:00|1431|1429|1431|1429|1433|1429|1430.75|1428|0
1761627560000|2025-10-28 04:59:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761627570000|2025-10-28 04:59:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|1
1761627580000|2025-10-28 04:59:40|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761627590000|2025-10-28 04:59:50|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761627600000|2025-10-28 05:00:00|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761627610000|2025-10-28 05:00:10|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1761627620000|2025-10-28 05:00:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761627630000|2025-10-28 05:00:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761627640000|2025-10-28 05:00:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761627670000|2025-10-28 05:01:10|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|1
1761627680000|2025-10-28 05:01:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761627690000|2025-10-28 05:01:30|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1761627710000|2025-10-28 05:01:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761627720000|2025-10-28 05:02:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761627730000|2025-10-28 05:02:10|1433|1431|1433|1431|1433|1431|1432.75|1430.75|1
1761627740000|2025-10-28 05:02:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761627750000|2025-10-28 05:02:30|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761627760000|2025-10-28 05:02:40|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433|1431|0
1761627780000|2025-10-28 05:03:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761627800000|2025-10-28 05:03:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|1
1761627810000|2025-10-28 05:03:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761627830000|2025-10-28 05:03:50|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761627850000|2025-10-28 05:04:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761627870000|2025-10-28 05:04:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761627880000|2025-10-28 05:04:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1761627920000|2025-10-28 05:05:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|2
1761627930000|2025-10-28 05:05:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1761627940000|2025-10-28 05:05:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761627950000|2025-10-28 05:05:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761627960000|2025-10-28 05:06:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761627990000|2025-10-28 05:06:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1761628000000|2025-10-28 05:06:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761628010000|2025-10-28 05:06:50|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761628080000|2025-10-28 05:08:00|1434.25|1429.25|1432.25|1430.25|1434.25|1430.25|1432.25|1429.25|1
1761628110000|2025-10-28 05:08:30|1432.5|1430.5|1433.25|1431.25|1433.25|1431.25|1432.5|1430.5|0
1761628130000|2025-10-28 05:08:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761628200000|2025-10-28 05:10:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1
1761628210000|2025-10-28 05:10:10|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1761628230000|2025-10-28 05:10:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|1
1761628250000|2025-10-28 05:10:50|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|0
1761628260000|2025-10-28 05:11:00|1432.75|1430.75|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1761628270000|2025-10-28 05:11:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761628280000|2025-10-28 05:11:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1761628290000|2025-10-28 05:11:30|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761628300000|2025-10-28 05:11:40|1433.5|1431.5|1433.5|1431.5|1435.25|1431.5|1433|1430.25|0
1761628310000|2025-10-28 05:11:50|1433.25|1431.25|1433|1431|1434.75|1431.5|1433|1429.75|0
1761628320000|2025-10-28 05:12:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761628330000|2025-10-28 05:12:10|1433|1431|1433.75|1431.75|1434|1432|1433|1431|0
1761628340000|2025-10-28 05:12:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761628350000|2025-10-28 05:12:30|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1761628360000|2025-10-28 05:12:40|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1761628370000|2025-10-28 05:12:50|1435|1433|1434|1432|1435|1433|1434|1432|0
1761628410000|2025-10-28 05:13:30|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761628420000|2025-10-28 05:13:40|1434|1432|1433.75|1431.75|1434.25|1432.25|1433.5|1431.5|0
1761628430000|2025-10-28 05:13:50|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1761628440000|2025-10-28 05:14:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761628450000|2025-10-28 05:14:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1761628460000|2025-10-28 05:14:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761628470000|2025-10-28 05:14:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761628480000|2025-10-28 05:14:40|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761628490000|2025-10-28 05:14:50|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761628500000|2025-10-28 05:15:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761628510000|2025-10-28 05:15:10|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1761628520000|2025-10-28 05:15:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761628540000|2025-10-28 05:15:40|1434|1432|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1761628550000|2025-10-28 05:15:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761628560000|2025-10-28 05:16:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761628580000|2025-10-28 05:16:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761628590000|2025-10-28 05:16:30|1433|1431|1432.25|1430.25|1433|1431|1432.25|1430.25|1
1761628600000|2025-10-28 05:16:40|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432|1428.75|0
1761628680000|2025-10-28 05:18:00|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1761628690000|2025-10-28 05:18:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761628700000|2025-10-28 05:18:20|1432.5|1430.5|1433.25|1431.25|1433.25|1431.25|1432.5|1430.5|0
1761628710000|2025-10-28 05:18:30|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|0
1761628720000|2025-10-28 05:18:40|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761628730000|2025-10-28 05:18:50|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761628740000|2025-10-28 05:19:00|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761628750000|2025-10-28 05:19:10|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761628760000|2025-10-28 05:19:20|1431.75|1429.75|1432|1430|1432.5|1430.5|1431.75|1429.75|0
1761628770000|2025-10-28 05:19:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761628780000|2025-10-28 05:19:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761628790000|2025-10-28 05:19:50|1433.25|1428.25|1432|1430|1433.25|1430|1431.75|1428.25|0
1761628800000|2025-10-28 05:20:00|1431.75|1429.75|1433.25|1428.25|1433.25|1430|1431.75|1428.25|0
1761628810000|2025-10-28 05:20:10|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1428.25|0
1761628820000|2025-10-28 05:20:20|1432|1430|1432|1430|1433.25|1430|1431.75|1428.25|2
1761628830000|2025-10-28 05:20:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761628860000|2025-10-28 05:21:00|1432.25|1430.25|1434.25|1429.25|1434.25|1431|1432.25|1429.25|0
1761628870000|2025-10-28 05:21:10|1433|1431|1434.75|1429.75|1434.75|1431|1433|1429.25|0
1761628880000|2025-10-28 05:21:20|1433.5|1431.5|1433|1431|1434.75|1431.5|1433|1429.75|0
1761628890000|2025-10-28 05:21:30|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761628900000|2025-10-28 05:21:40|1434.25|1429.25|1434.25|1429.25|1434.25|1431|1433|1429.25|0
1761628910000|2025-10-28 05:21:50|1432.5|1430.5|1434.25|1429.25|1434.25|1430.5|1432.5|1428.75|0
1761628920000|2025-10-28 05:22:00|1433|1431|1432.5|1430.5|1434.75|1431|1432.5|1429.25|0
1761628930000|2025-10-28 05:22:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761628960000|2025-10-28 05:22:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761628970000|2025-10-28 05:22:50|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761629020000|2025-10-28 05:23:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761629050000|2025-10-28 05:24:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1432.75|1430.75|3
1761629060000|2025-10-28 05:24:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761629080000|2025-10-28 05:24:40|1433.25|1431.25|1434.75|1429.75|1434.75|1431.25|1433|1429.75|0
1761629100000|2025-10-28 05:25:00|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|0
1761629110000|2025-10-28 05:25:10|1434.25|1432.25|1434|1432|1434.5|1432.5|1434|1432|1
1761629120000|2025-10-28 05:25:20|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761629150000|2025-10-28 05:25:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761629170000|2025-10-28 05:26:10|1434.75|1432.75|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|0
1761629180000|2025-10-28 05:26:20|1437.25|1432.25|1436.25|1434.25|1437.25|1434.25|1435.5|1432.25|0
1761629230000|2025-10-28 05:27:10|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761629250000|2025-10-28 05:27:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1761629260000|2025-10-28 05:27:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761629300000|2025-10-28 05:28:20|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|1
1761629320000|2025-10-28 05:28:40|1436.25|1434.25|1435.25|1433.25|1436.25|1434.25|1435|1433|1
1761629340000|2025-10-28 05:29:00|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|0
1761629350000|2025-10-28 05:29:10|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761629380000|2025-10-28 05:29:40|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761629400000|2025-10-28 05:30:00|1436.5|1434.5|1435.75|1433.75|1436.5|1434.5|1435.5|1433.5|1
1761629410000|2025-10-28 05:30:10|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|1
1761629420000|2025-10-28 05:30:20|1434.75|1432.75|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761629430000|2025-10-28 05:30:30|1433.5|1431.5|1435.25|1430.25|1435.25|1431.5|1432.75|1430.25|1
1761629440000|2025-10-28 05:30:40|1434|1432|1433|1431|1435.25|1432|1433|1429.75|0
1761629450000|2025-10-28 05:30:50|1433.25|1431.25|1433|1431|1435|1431.25|1433|1429.25|0
1761629460000|2025-10-28 05:31:00|1434.25|1429.25|1433|1431|1435|1431|1433|1429.25|0
1761629470000|2025-10-28 05:31:10|1435|1430|1434|1432|1435.25|1432.25|1433|1429.75|0
1761629480000|2025-10-28 05:31:20|1435|1430|1433|1431|1435.25|1432|1433|1430|0
1761629490000|2025-10-28 05:31:30|1435|1430|1433.5|1431.5|1435|1431.5|1433|1429.75|0
1761629500000|2025-10-28 05:31:40|1434.75|1429.75|1432|1430|1434.75|1431|1431.75|1428.75|0
1761629510000|2025-10-28 05:31:50|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1761629520000|2025-10-28 05:32:00|1433.75|1428.75|1433.75|1428.75|1433.75|1430.5|1432|1428.75|0
1761629530000|2025-10-28 05:32:10|1432.5|1430.5|1432.5|1430.5|1433.75|1430.5|1432|1428.75|0
1761629540000|2025-10-28 05:32:20|1433.75|1428.75|1432.5|1430.5|1433.75|1430.75|1432.25|1428.75|0
1761629550000|2025-10-28 05:32:30|1432.25|1430.25|1432.5|1430.5|1433.75|1430.5|1432|1428.75|0
1761629560000|2025-10-28 05:32:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761629570000|2025-10-28 05:32:50|1432.25|1430.25|1432.5|1430.5|1433.75|1430.75|1432|1428.75|0
1761629580000|2025-10-28 05:33:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761629590000|2025-10-28 05:33:10|1434|1432|1434|1432|1434|1432|1434|1432|1
1761629610000|2025-10-28 05:33:30|1435.75|1430.75|1434|1432|1435.75|1432.5|1434|1430.75|0
1761629620000|2025-10-28 05:33:40|1433.75|1431.75|1435.75|1430.75|1435.75|1432|1433.75|1430.75|0
1761629630000|2025-10-28 05:33:50|1434.5|1432.5|1435.25|1430.25|1435.75|1432.5|1433.75|1430.25|0
1761629650000|2025-10-28 05:34:10|1434|1432|1434|1432|1435.75|1432|1434|1430.75|0
1761629660000|2025-10-28 05:34:20|1434.25|1432.25|1433.25|1431.25|1435.25|1432.25|1433.25|1430.25|0
1761629670000|2025-10-28 05:34:30|1433.5|1431.5|1433.25|1431.25|1435.25|1432|1433.25|1430.25|0
1761629680000|2025-10-28 05:34:40|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1761629690000|2025-10-28 05:34:50|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433|1429.75|0
1761629700000|2025-10-28 05:35:00|1435.25|1430.25|1433.25|1431.25|1435.25|1431.5|1433.25|1430.25|0
1761629710000|2025-10-28 05:35:10|1431.5|1429.5|1432|1430|1433.25|1430|1431|1427.75|1
1761629720000|2025-10-28 05:35:20|1433.25|1428.25|1433.25|1428.25|1433.5|1430|1432|1428.25|0
1761629730000|2025-10-28 05:35:30|1433|1428|1432.25|1427.25|1433|1429.5|1431|1427.25|0
1761629740000|2025-10-28 05:35:40|1430.5|1428.5|1429.5|1427.5|1430.5|1428.5|1429.5|1427.5|0
1761629750000|2025-10-28 05:35:50|1430.75|1425.75|1429.5|1427.5|1430.75|1427.75|1429|1425.75|0
1761629760000|2025-10-28 05:36:00|1429.75|1427.75|1429.5|1427.5|1431.25|1428|1429.5|1426.25|0
1761629770000|2025-10-28 05:36:10|1431.25|1426.25|1429.5|1427.5|1431.25|1428|1429.5|1426.25|0
1761629780000|2025-10-28 05:36:20|1429.25|1427.25|1429.5|1427.5|1429.75|1427.75|1429|1427|0
1761629800000|2025-10-28 05:36:40|1429.75|1427.75|1430.5|1428.5|1431.75|1428.5|1429.75|1426.75|0
1761629810000|2025-10-28 05:36:50|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1761629820000|2025-10-28 05:37:00|1430|1428|1430.25|1428.25|1430.75|1428.75|1429.75|1427.75|0
1761629830000|2025-10-28 05:37:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761629840000|2025-10-28 05:37:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761629850000|2025-10-28 05:37:30|1428.25|1426.25|1424|1422|1429.75|1426.5|1423.75|1421.75|3
1761629860000|2025-10-28 05:37:40|1425.75|1420.75|1423|1421|1425.75|1423|1423|1418.75|3
1761629870000|2025-10-28 05:37:50|1422.5|1420.5|1423|1421|1425.75|1421|1421.5|1419.5|5
1761629880000|2025-10-28 05:38:00|1423.25|1421.25|1424.5|1422.5|1424.5|1422.5|1423.25|1421.25|0
1761629890000|2025-10-28 05:38:10|1424.75|1422.75|1423.5|1421.5|1425.25|1422.75|1423.5|1420.25|0
1761629900000|2025-10-28 05:38:20|1423.75|1421.75|1424.5|1422.5|1426.25|1422.5|1423.75|1420.25|0
1761629910000|2025-10-28 05:38:30|1426.25|1421.25|1425|1423|1426.25|1423|1424.5|1421.25|0
1761629920000|2025-10-28 05:38:40|1424.75|1422.75|1423.5|1421.5|1424.75|1422.75|1423.5|1421.5|0
1761629930000|2025-10-28 05:38:50|1425.25|1420.25|1423.5|1421.5|1425.25|1422|1423.5|1420.25|0
1761629940000|2025-10-28 05:39:00|1423.75|1421.75|1424|1422|1425.75|1422|1423.5|1420.25|0
1761629950000|2025-10-28 05:39:10|1423.5|1421.5|1424|1422|1425.25|1422|1423.25|1420.25|0
1761629960000|2025-10-28 05:39:20|1425.25|1420.25|1423.5|1421.5|1425.25|1422|1423.5|1420.25|0
1761629970000|2025-10-28 05:39:30|1423.75|1421.75|1424|1422|1425.75|1422|1423.75|1420.75|0
1761629980000|2025-10-28 05:39:40|1425.25|1420.25|1423|1421|1425.25|1422|1423|1420.25|0
1761629990000|2025-10-28 05:39:50|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|1
1761630000000|2025-10-28 05:40:00|1421.5|1419.5|1422.5|1420.5|1423.75|1420.5|1421.5|1418.25|1
1761630010000|2025-10-28 05:40:10|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|0
1761630020000|2025-10-28 05:40:20|1422.5|1420.5|1422.75|1420.75|1424.25|1421|1422.5|1418.75|0
1761630030000|2025-10-28 05:40:30|1423|1421|1422.5|1420.5|1424.75|1421.25|1422.5|1419.25|2
1761630040000|2025-10-28 05:40:40|1423.75|1418.75|1422.5|1420.5|1424.25|1420.5|1422.5|1418.75|0
1761630050000|2025-10-28 05:40:50|1423.75|1418.75|1423|1421|1424.25|1421|1421.5|1418.75|1
1761630060000|2025-10-28 05:41:00|1425|1420|1422.75|1420.75|1425|1420.75|1422.5|1418.75|0
1761630070000|2025-10-28 05:41:10|1424.75|1419.75|1422.5|1420.5|1424.75|1421|1422.5|1419.25|0
1761630080000|2025-10-28 05:41:20|1422.75|1420.75|1424.5|1422.5|1425.75|1422.5|1422.75|1420.75|1
1761630090000|2025-10-28 05:41:30|1424.75|1422.75|1424.5|1422.5|1426.25|1423|1424.5|1421.25|0
1761630100000|2025-10-28 05:41:40|1425.75|1420.75|1424.5|1422.5|1426.25|1422.5|1424.25|1420.75|0
1761630110000|2025-10-28 05:41:50|1424.75|1422.75|1425|1423|1426|1423|1424|1420.75|0
1761630120000|2025-10-28 05:42:00|1426.75|1421.75|1426|1424|1426.75|1424|1425|1421.75|0
1761630130000|2025-10-28 05:42:10|1426.25|1424.25|1425|1423|1426.25|1424.25|1425|1423|0
1761630140000|2025-10-28 05:42:20|1424.75|1422.75|1425|1423|1426.75|1423|1424.75|1421.75|0
1761630150000|2025-10-28 05:42:30|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761630160000|2025-10-28 05:42:40|1424|1422|1424.25|1422.25|1424.5|1422.5|1424|1422|0
1761630170000|2025-10-28 05:42:50|1424.5|1422.5|1424.75|1422.75|1426.75|1423|1424.25|1421.75|1
1761630180000|2025-10-28 05:43:00|1424.5|1422.5|1426|1424|1426|1424|1424.5|1422.5|0
1761630190000|2025-10-28 05:43:10|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1761630200000|2025-10-28 05:43:20|1425.75|1423.75|1425.75|1423.75|1427.75|1424|1425.5|1422.75|0
1761630210000|2025-10-28 05:43:30|1426.75|1421.75|1426.75|1421.75|1426.75|1423.5|1425.5|1421.75|0
1761630220000|2025-10-28 05:43:40|1425|1423|1424.5|1422.5|1426.25|1423|1424.5|1421|0
1761630230000|2025-10-28 05:43:50|1425.75|1420.75|1424|1422|1425.75|1422.5|1424|1420.75|0
1761630240000|2025-10-28 05:44:00|1424.25|1422.25|1424|1422|1425.75|1422.5|1424|1420.75|0
1761630250000|2025-10-28 05:44:10|1424.25|1422.25|1424|1422|1425.75|1422.5|1424|1420.75|0
1761630310000|2025-10-28 05:45:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1761630320000|2025-10-28 05:45:20|1424.5|1422.5|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1761630330000|2025-10-28 05:45:30|1424.75|1422.75|1425.5|1423.5|1426.25|1423.5|1424.75|1421.25|0
1761630340000|2025-10-28 05:45:40|1425.75|1423.75|1424.5|1422.5|1425.75|1423.75|1424.25|1422.25|1
1761630350000|2025-10-28 05:45:50|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1761630360000|2025-10-28 05:46:00|1426.25|1421.25|1427|1422|1427|1423|1424.5|1421.25|0
1761630370000|2025-10-28 05:46:10|1425.5|1423.5|1426.25|1424.25|1427.25|1424.5|1425.5|1421.75|0
1761630390000|2025-10-28 05:46:30|1426.5|1424.5|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|0
1761630410000|2025-10-28 05:46:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761630420000|2025-10-28 05:47:00|1427|1425|1427.25|1425.25|1427.75|1425.75|1427|1425|0
1761630430000|2025-10-28 05:47:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761630440000|2025-10-28 05:47:20|1427.5|1425.5|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|0
1761630460000|2025-10-28 05:47:40|1428|1426|1427.5|1425.5|1428|1426|1427.25|1425.25|0
1761630470000|2025-10-28 05:47:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761630480000|2025-10-28 05:48:00|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1761630490000|2025-10-28 05:48:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1761630580000|2025-10-28 05:49:40|1429.25|1424.25|1429|1427|1429.25|1427|1428.25|1424.25|0
1761630590000|2025-10-28 05:49:50|1428.75|1426.75|1430.25|1428.25|1430.25|1428.25|1428.75|1426.75|1
1761630600000|2025-10-28 05:50:00|1430.5|1428.5|1429.25|1427.25|1430.5|1428.5|1428.75|1426.75|3
1761630610000|2025-10-28 05:50:10|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1761630620000|2025-10-28 05:50:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761630630000|2025-10-28 05:50:30|1429|1427|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1761630640000|2025-10-28 05:50:40|1428.75|1426.75|1429.5|1427.5|1429.75|1427.75|1428.75|1426.75|1
1761630650000|2025-10-28 05:50:50|1431.25|1426.25|1430.75|1428.75|1431.25|1429|1430|1426.25|0
1761630660000|2025-10-28 05:51:00|1431.25|1429.25|1431|1429|1431.25|1429.25|1430.75|1428.75|0
1761630670000|2025-10-28 05:51:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761630680000|2025-10-28 05:51:20|1431|1429|1431|1429|1431.25|1429.25|1431|1429|0
1761630690000|2025-10-28 05:51:30|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761630700000|2025-10-28 05:51:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761630710000|2025-10-28 05:51:50|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1761630720000|2025-10-28 05:52:00|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761630730000|2025-10-28 05:52:10|1430|1428|1430|1428|1430|1428|1430|1428|0
1761630740000|2025-10-28 05:52:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1761630750000|2025-10-28 05:52:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761630760000|2025-10-28 05:52:40|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|0
1761630770000|2025-10-28 05:52:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761630780000|2025-10-28 05:53:00|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761630790000|2025-10-28 05:53:10|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761630800000|2025-10-28 05:53:20|1431|1429|1430.75|1428.75|1431|1429|1430.5|1428.5|0
1761630810000|2025-10-28 05:53:30|1431|1429|1430.5|1428.5|1431|1429|1430.5|1428.5|0
1761630820000|2025-10-28 05:53:40|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761630830000|2025-10-28 05:53:50|1430.25|1428.25|1430|1428|1430.25|1428.25|1429.75|1427.75|0
1761630840000|2025-10-28 05:54:00|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1761630870000|2025-10-28 05:54:30|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1761630880000|2025-10-28 05:54:40|1429.5|1427.5|1430|1428|1430.75|1428|1429.5|1425.75|3
1761630890000|2025-10-28 05:54:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761630900000|2025-10-28 05:55:00|1430.5|1428.5|1430.75|1428.75|1431|1429|1430.5|1428.5|0
1761630910000|2025-10-28 05:55:10|1430.25|1428.25|1432.75|1430.75|1432.75|1430.75|1430.25|1428.25|4
1761630920000|2025-10-28 05:55:20|1432.5|1430.5|1432.5|1430.5|1433.5|1431.5|1432.25|1430.25|2
1761630930000|2025-10-28 05:55:30|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|0
1761630940000|2025-10-28 05:55:40|||||||||1
1761630960000|2025-10-28 05:56:00|1434.25|1429.25|1433|1431|1434.25|1431|1432.5|1429.25|0
1761630970000|2025-10-28 05:56:10|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1761630980000|2025-10-28 05:56:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1761630990000|2025-10-28 05:56:30|1434.75|1429.75|1434.75|1429.75|1434.75|1431.5|1433|1429.75|1
1761631000000|2025-10-28 05:56:40|1433|1431|1433|1431|1434.75|1431|1433|1429.75|0
1761631010000|2025-10-28 05:56:50|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761631020000|2025-10-28 05:57:00|1433.5|1431.5|1433|1431|1433.75|1431.75|1433|1431|0
1761631030000|2025-10-28 05:57:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1761631040000|2025-10-28 05:57:20|1432|1430|1433|1431|1433.25|1431.25|1432|1430|1
1761631050000|2025-10-28 05:57:30|1433.25|1431.25|1433|1431|1433.25|1431.25|1432.5|1430.5|0
1761631060000|2025-10-28 05:57:40|1432.5|1430.5|1431.5|1429.5|1433.25|1430.5|1431.5|1428.25|0
1761631070000|2025-10-28 05:57:50|1431.75|1429.75|1431.5|1429.5|1433.25|1430|1431.5|1428.25|0
1761631080000|2025-10-28 05:58:00|1431.75|1429.75|1432|1430|1433.25|1430|1431.5|1428.25|0
1761631090000|2025-10-28 05:58:10|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761631100000|2025-10-28 05:58:20|1433.75|1428.75|1432.75|1430.75|1433.75|1430.75|1431.75|1428.75|0
1761631110000|2025-10-28 05:58:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761631120000|2025-10-28 05:58:40|1432.5|1430.5|1433|1431|1434.25|1431|1432.5|1429.25|0
1761631130000|2025-10-28 05:58:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761631140000|2025-10-28 05:59:00|1432.75|1430.75|1433.75|1431.75|1434.75|1431.75|1432.75|1429.75|0
1761631160000|2025-10-28 05:59:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761631170000|2025-10-28 05:59:30|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1761631180000|2025-10-28 05:59:40|1433|1431|1431.5|1429.5|1433|1431|1431.5|1429.5|4
1761631190000|2025-10-28 05:59:50|1433.25|1428.25|1432.75|1427.75|1433.25|1429.5|1431.25|1427.75|0
1761631200000|2025-10-28 06:00:00|1431.5|1429.5|1432.5|1430.5|1434|1431|1431.5|1428.25|0
1761631210000|2025-10-28 06:00:10|1432|1430|1433|1431|1433.75|1431.25|1432|1428.75|1
1761631220000|2025-10-28 06:00:20|1433.25|1431.25|1433|1431|1434.25|1431.25|1432.5|1429|0
1761631230000|2025-10-28 06:00:30|1434.25|1429.25|1432.25|1430.25|1434.25|1431|1432.25|1428.75|0
1761631240000|2025-10-28 06:00:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761631260000|2025-10-28 06:01:00|1433.75|1428.75|1432|1430|1433.75|1430|1431.75|1428.75|0
1761631270000|2025-10-28 06:01:10|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761631280000|2025-10-28 06:01:20|1432|1430|1432|1430|1432|1430|1431.75|1429.75|0
1761631290000|2025-10-28 06:01:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761631300000|2025-10-28 06:01:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761631310000|2025-10-28 06:01:50|1432|1430|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1761631320000|2025-10-28 06:02:00|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1761631330000|2025-10-28 06:02:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761631340000|2025-10-28 06:02:20|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1761631350000|2025-10-28 06:02:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761631360000|2025-10-28 06:02:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761631370000|2025-10-28 06:02:50|1432|1430|1432|1430|1432.25|1430.25|1431.75|1429.75|0
1761631380000|2025-10-28 06:03:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1761631390000|2025-10-28 06:03:10|1432|1430|1432|1430|1432|1430|1432|1430|0
1761631400000|2025-10-28 06:03:20|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761631420000|2025-10-28 06:03:40|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1430.75|1428.75|0
1761631430000|2025-10-28 06:03:50|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1761631440000|2025-10-28 06:04:00|1430.75|1428.75|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|0
1761631450000|2025-10-28 06:04:10|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761631460000|2025-10-28 06:04:20|1430.25|1428.25|1429.5|1427.5|1430.75|1428.25|1429.5|1425.75|1
1761631470000|2025-10-28 06:04:30|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429|1426.25|0
1761631480000|2025-10-28 06:04:40|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.75|1427.75|0
1761631490000|2025-10-28 06:04:50|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761631500000|2025-10-28 06:05:00|1429.25|1427.25|1430.25|1425.25|1430.25|1427.5|1428.5|1425.25|1
1761631510000|2025-10-28 06:05:10|1428.5|1426.5|1429.75|1424.75|1429.75|1426.5|1428.5|1424.75|0
1761631520000|2025-10-28 06:05:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761631540000|2025-10-28 06:05:40|1430.25|1425.25|1430.25|1425.25|1430.25|1427|1428.5|1425.25|0
1761631550000|2025-10-28 06:05:50|1428.5|1426.5|1430.25|1425.25|1430.25|1426.5|1428.5|1424.75|0
1761631560000|2025-10-28 06:06:00|1428.5|1426.5|1427.25|1425.25|1429.75|1426.5|1427.25|1424.25|0
1761631570000|2025-10-28 06:06:10|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1761631580000|2025-10-28 06:06:20|1427.25|1425.25|1429.25|1424.25|1429.25|1425.5|1427.25|1424.25|0
1761631590000|2025-10-28 06:06:30|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1761631600000|2025-10-28 06:06:40|1427|1425|1427|1425|1428.25|1425.25|1426.75|1423.25|0
1761631610000|2025-10-28 06:06:50|1427.25|1425.25|1427.25|1425.25|1428.25|1425.25|1427|1423.25|0
1761631620000|2025-10-28 06:07:00|1427|1425|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1761631630000|2025-10-28 06:07:10|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1761631640000|2025-10-28 06:07:20|1427|1425|1429.25|1424.25|1429.25|1425.5|1426.5|1424.25|0
1761631650000|2025-10-28 06:07:30|1427.5|1425.5|1428.5|1426.5|1429.75|1426.5|1427.5|1424.25|0
1761631660000|2025-10-28 06:07:40|1429.75|1424.75|1428|1426|1429.75|1426.5|1428|1424.75|0
1761631670000|2025-10-28 06:07:50|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1761631680000|2025-10-28 06:08:00|1429.25|1424.25|1428.5|1426.5|1429.75|1426.5|1428|1424.25|0
1761631690000|2025-10-28 06:08:10|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.75|0
1761631700000|2025-10-28 06:08:20|1428.25|1426.25|1428|1426|1429.75|1426.5|1428|1424.75|0
1761631710000|2025-10-28 06:08:30|1429.25|1424.25|1427.25|1425.25|1429.25|1425.5|1427.25|1424.25|0
1761631720000|2025-10-28 06:08:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761631730000|2025-10-28 06:08:50|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761631740000|2025-10-28 06:09:00|1427|1425|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1761631750000|2025-10-28 06:09:10|1427.5|1425.5|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1761631760000|2025-10-28 06:09:20|1427.75|1425.75|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1761631770000|2025-10-28 06:09:30|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761631780000|2025-10-28 06:09:40|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761631790000|2025-10-28 06:09:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761631800000|2025-10-28 06:10:00|1427|1425|1428|1426|1428|1426|1427|1425|0
1761631810000|2025-10-28 06:10:10|1428.25|1426.25|1429.75|1424.75|1429.75|1426.5|1428.25|1424.75|0
1761631830000|2025-10-28 06:10:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761631840000|2025-10-28 06:10:40|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761631850000|2025-10-28 06:10:50|1429.75|1424.75|1429.25|1424.25|1429.75|1426|1427.5|1424.25|0
1761631860000|2025-10-28 06:11:00|1428|1426|1427.25|1425.25|1429.25|1426|1427.25|1424.25|0
1761631880000|2025-10-28 06:11:20|1427|1425|1427|1425|1427|1425|1427|1425|1
1761631890000|2025-10-28 06:11:30|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1761631900000|2025-10-28 06:11:40|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761631910000|2025-10-28 06:11:50|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1761631920000|2025-10-28 06:12:00|1427.75|1422.75|1425.5|1423.5|1427.75|1424|1425.5|1422.75|0
1761631930000|2025-10-28 06:12:10|1426.75|1421.75|1424.75|1422.75|1426.75|1423.5|1424.5|1421.75|0
1761631950000|2025-10-28 06:12:30|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761631960000|2025-10-28 06:12:40|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1761631970000|2025-10-28 06:12:50|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|1
1761631980000|2025-10-28 06:13:00|1424.75|1422.75|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1761631990000|2025-10-28 06:13:10|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1761632010000|2025-10-28 06:13:30|1424.75|1422.75|1424.5|1422.5|1426.25|1422.75|1424.5|1421.25|0
1761632020000|2025-10-28 06:13:40|1426.25|1421.25|1424|1422|1426.25|1422.5|1424|1421.25|0
1761632030000|2025-10-28 06:13:50|1425.75|1420.75|1425|1423|1426.25|1423|1424.5|1420.75|0
1761632040000|2025-10-28 06:14:00|1426.25|1421.25|1426.25|1421.25|1426.75|1423|1424.5|1421.25|0
1761632050000|2025-10-28 06:14:10|1425|1423|1426.75|1421.75|1426.75|1423|1425|1421.75|0
1761632080000|2025-10-28 06:14:40|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761632090000|2025-10-28 06:14:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761632110000|2025-10-28 06:15:10|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|1
1761632120000|2025-10-28 06:15:20|1428.25|1423.25|1427.25|1425.25|1428.25|1425.25|1426.5|1423.25|0
1761632130000|2025-10-28 06:15:30|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761632140000|2025-10-28 06:15:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1761632160000|2025-10-28 06:16:00|1429|1427|1429|1427|1429|1427|1429|1427|3
1761632170000|2025-10-28 06:16:10|1430.25|1425.25|1429.5|1427.5|1430.75|1427.5|1429|1425.25|0
1761632180000|2025-10-28 06:16:20|1429.25|1427.25|1429.5|1427.5|1431.25|1427.5|1429|1425.75|0
1761632190000|2025-10-28 06:16:30|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761632200000|2025-10-28 06:16:40|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1761632220000|2025-10-28 06:17:00|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761632230000|2025-10-28 06:17:10|||||||||1
1761632260000|2025-10-28 06:17:40|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1761632270000|2025-10-28 06:17:50|1430.25|1425.25|1430.25|1425.25|1430.25|1427|1429|1425.25|0
1761632280000|2025-10-28 06:18:00|1429|1427|1430.25|1425.25|1430.75|1427|1428.5|1425.25|0
1761632290000|2025-10-28 06:18:10|1429|1427|1429|1427|1430.25|1427|1429|1425.25|0
1761632300000|2025-10-28 06:18:20|1430.25|1425.25|1429.75|1424.75|1430.25|1426.5|1428.5|1424.75|3
1761632310000|2025-10-28 06:18:30|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|2
1761632320000|2025-10-28 06:18:40|1429.75|1424.75|1427.5|1425.5|1429.75|1426|1427.5|1423.75|0
1761632330000|2025-10-28 06:18:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761632340000|2025-10-28 06:19:00|1428|1426|1430.25|1425.25|1430.5|1426|1428|1425.25|1
1761632370000|2025-10-28 06:19:30|1430.5|1425.5|1430.25|1425.25|1430.5|1425.5|1430.25|1425.25|0
1761632380000|2025-10-28 06:19:40|1428.5|1426.5|1429.75|1424.75|1430.25|1426.5|1428.5|1424.75|0
1761632390000|2025-10-28 06:19:50|1429.5|1424.5|1429.25|1424.25|1429.75|1426|1428|1424.25|0
1761632400000|2025-10-28 06:20:00|1428|1426|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1761632410000|2025-10-28 06:20:10|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|1
1761632420000|2025-10-28 06:20:20|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1761632430000|2025-10-28 06:20:30|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1761632440000|2025-10-28 06:20:40|1428.5|1423.5|1427|1425|1428.75|1425|1427|1423.5|0
1761632450000|2025-10-28 06:20:50|1428.25|1423.25|1428.75|1423.75|1428.75|1423.75|1428.25|1423.25|0
1761632460000|2025-10-28 06:21:00|1428.5|1423.5|1427|1425|1428.5|1425|1427|1423.25|0
1761632470000|2025-10-28 06:21:10|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1761632490000|2025-10-28 06:21:30|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1427.75|1422.75|0
1761632500000|2025-10-28 06:21:40|1428.5|1423.5|1428.75|1423.75|1429|1424|1428.25|1423.25|0
1761632510000|2025-10-28 06:21:50|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1761632520000|2025-10-28 06:22:00|1429|1424|1428.5|1423.5|1429.25|1424.25|1428.25|1423.25|0
1761632530000|2025-10-28 06:22:10|1428.75|1423.75|1427|1425|1428.75|1425|1427|1423.25|0
1761632540000|2025-10-28 06:22:20|1428.75|1423.75|1428.5|1423.5|1428.75|1423.75|1428.5|1423.5|0
1761632550000|2025-10-28 06:22:30|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1761632570000|2025-10-28 06:22:50|1422.75|1417.75|1422.25|1417.25|1422.75|1417.75|1422.25|1417.25|10
1761632580000|2025-10-28 06:23:00|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|0
1761632590000|2025-10-28 06:23:10|1422|1420|1423|1418|1423|1420|1422|1417.75|2
1761632600000|2025-10-28 06:23:20|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761632620000|2025-10-28 06:23:40|1422|1420|1422|1420|1422|1420|1422|1420|0
1761632640000|2025-10-28 06:24:00|||||||||2
1761632650000|2025-10-28 06:24:10|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1761632660000|2025-10-28 06:24:20|1423.25|1418.25|1423.25|1418.25|1423.25|1420|1421.5|1418.25|0
1761632670000|2025-10-28 06:24:30|1418.25|1416.25|1419.25|1414.25|1419.25|1416.25|1417.5|1414.25|11
1761632680000|2025-10-28 06:24:40|1418|1416|1418|1416|1418|1416|1418|1416|1
1761632690000|2025-10-28 06:24:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1
1761632700000|2025-10-28 06:25:00|1418.5|1413.5|1416.5|1414.5|1418.75|1414.5|1416.5|1413.5|0
1761632730000|2025-10-28 06:25:30|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1
1761632740000|2025-10-28 06:25:40|1417|1415|1418.5|1413.5|1418.75|1415|1417|1413.5|0
1761632760000|2025-10-28 06:26:00|1416.5|1414.5|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1761632770000|2025-10-28 06:26:10|1416.5|1414.5|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1761632780000|2025-10-28 06:26:20|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1761632790000|2025-10-28 06:26:30|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|3
1761632800000|2025-10-28 06:26:40|1413|1411|1413|1411|1413|1411|1413|1411|8
1761632810000|2025-10-28 06:26:50|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|2
1761632820000|2025-10-28 06:27:00|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1761632830000|2025-10-28 06:27:10|1413|1411|1413|1411|1413|1411|1413|1411|1
1761632840000|2025-10-28 06:27:20|1412.75|1410.75|1411|1409|1413|1411|1411|1409|9
1761632850000|2025-10-28 06:27:30|1410.75|1408.75|1410|1408|1411.75|1408.75|1410|1406.75|0
1761632860000|2025-10-28 06:27:40|1410.25|1408.25|1410|1408|1410.5|1408.5|1409.75|1407.75|2
1761632870000|2025-10-28 06:27:50|1411.75|1406.75|1411|1409|1412.75|1409|1411|1406.75|0
1761632880000|2025-10-28 06:28:00|1411.5|1409.5|1412|1410|1412|1410|1411.5|1409.5|0
1761632890000|2025-10-28 06:28:10|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|0
1761632900000|2025-10-28 06:28:20|1412.25|1410.25|1412|1410|1414.25|1410.5|1412|1408.75|1
1761632910000|2025-10-28 06:28:30|1413.75|1408.75|1412.5|1410.5|1413.75|1410.5|1412|1408.25|0
1761632920000|2025-10-28 06:28:40|1413.75|1408.75|1412|1410|1413.75|1410|1412|1408.75|0
1761632930000|2025-10-28 06:28:50|1413.25|1408.25|1411.25|1409.25|1413.75|1410.5|1411.25|1408.25|0
1761632940000|2025-10-28 06:29:00|1411.5|1409.5|1412|1410|1414.25|1410.5|1411.5|1407.75|0
1761632950000|2025-10-28 06:29:10|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|3
1761632960000|2025-10-28 06:29:20|1412|1410|1412|1410|1412|1410|1412|1410|0
1761632970000|2025-10-28 06:29:30|1412.5|1410.5|1413|1411|1413|1411|1412.5|1410.5|1
1761633000000|2025-10-28 06:30:00|1412.75|1410.75|1413|1411|1414.75|1411|1412.5|1409.75|0
1761633020000|2025-10-28 06:30:20|1414.75|1409.75|1414.75|1409.75|1415|1410|1414.75|1409.75|0
1761633030000|2025-10-28 06:30:30|1415.25|1410.25|1413|1411|1415.25|1411|1413|1409.75|0
1761633040000|2025-10-28 06:30:40|1414.75|1409.75|1414.75|1409.75|1414.75|1411|1413|1409.75|0
1761633050000|2025-10-28 06:30:50|1413|1411|1415.25|1410.25|1415.25|1411|1413|1410|1
1761633060000|2025-10-28 06:31:00|1415.5|1410.5|1415.75|1410.75|1415.75|1410.75|1415.25|1410.25|0
1761633070000|2025-10-28 06:31:10|1416|1411|1415|1413|1416.25|1413|1414.5|1410.75|0
1761633080000|2025-10-28 06:31:20|1416.75|1411.75|1416|1414|1417.75|1415|1416|1411.75|2
1761633090000|2025-10-28 06:31:30|1417.25|1412.25|1417.75|1412.75|1417.75|1412.75|1417.25|1412.25|0
1761633100000|2025-10-28 06:31:40|1417.5|1412.5|1415.5|1413.5|1417.5|1414|1415.5|1412.25|0
1761633110000|2025-10-28 06:31:50|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|0
1761633120000|2025-10-28 06:32:00|1417.25|1412.25|1417.5|1412.5|1417.75|1413.5|1415.5|1412.25|0
1761633130000|2025-10-28 06:32:10|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1761633140000|2025-10-28 06:32:20|1417.5|1412.5|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1761633160000|2025-10-28 06:32:40|1417.75|1412.75|1417.25|1412.25|1417.75|1412.75|1417.25|1412.25|0
1761633170000|2025-10-28 06:32:50|1415.5|1413.5|1415.5|1413.5|1417.25|1413.5|1415.5|1411.75|0
1761633180000|2025-10-28 06:33:00|1417.25|1412.25|1417.75|1412.75|1418|1414|1416|1412.25|0
1761633190000|2025-10-28 06:33:10|1417.5|1412.5|1418|1413|1418|1414|1416|1412.25|0
1761633200000|2025-10-28 06:33:20|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1761633220000|2025-10-28 06:33:40|1418.75|1413.75|1416|1411|1418.75|1413.75|1414.5|1411|4
1761633230000|2025-10-28 06:33:50|1416.5|1411.5|1416.75|1411.75|1417|1412|1416.25|1411.25|0
1761633240000|2025-10-28 06:34:00|1417|1412|1417.25|1412.25|1417.25|1412.25|1416.75|1411.75|0
1761633270000|2025-10-28 06:34:30|1415|1413|1415|1413|1415|1413|1415|1413|1
1761633280000|2025-10-28 06:34:40|1415.75|1410.75|1416|1411|1416|1411|1415.75|1410.75|0
1761633300000|2025-10-28 06:35:00|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1761633320000|2025-10-28 06:35:20|1414.5|1412.5|1412.75|1410.75|1416.25|1412.5|1412.75|1410.75|4
1761633330000|2025-10-28 06:35:30|1412.5|1410.5|1412.25|1407.25|1412.5|1410.5|1412.25|1407.25|1
1761633340000|2025-10-28 06:35:40|1411.75|1406.75|1412.25|1407.25|1412.25|1407.25|1411.75|1406.75|0
1761633350000|2025-10-28 06:35:50|1412|1407|1410.5|1408.5|1412.25|1409|1410.5|1407|8
1761633360000|2025-10-28 06:36:00|1409.5|1407.5|1411|1409|1412|1409|1409.5|1407|7
1761633400000|2025-10-28 06:36:40|1412|1410|1414.25|1409.25|1414.25|1410.5|1412|1408.75|4
1761633410000|2025-10-28 06:36:50|1412.25|1407.25|1412.75|1407.75|1412.75|1409|1411|1407|4
1761633420000|2025-10-28 06:37:00|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1761633430000|2025-10-28 06:37:10|1412.5|1407.5|1412.5|1407.5|1412.75|1407.75|1412.25|1407.25|0
1761633440000|2025-10-28 06:37:20|1412.25|1407.25|1413.25|1408.25|1413.25|1408.25|1412.25|1407.25|1
1761633450000|2025-10-28 06:37:30|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1761633460000|2025-10-28 06:37:40|1413.25|1408.25|1412.75|1407.75|1413.75|1408.75|1412.75|1407.75|0
1761633470000|2025-10-28 06:37:50|1412.5|1407.5|1411.25|1406.25|1412.5|1408|1410|1406.25|1
1761633480000|2025-10-28 06:38:00|1411.5|1406.5|1411.5|1406.5|1411.75|1406.75|1411.5|1406.5|0
1761633490000|2025-10-28 06:38:10|1411.25|1406.25|1409.75|1404.75|1411.25|1407.5|1409.5|1404.75|2
1761633510000|2025-10-28 06:38:30|1408|1406|1408|1406|1408|1406|1407.75|1405.75|0
1761633520000|2025-10-28 06:38:40|1407.75|1405.75|1407.75|1405.75|1410|1405.75|1407.75|1405|0
1761633530000|2025-10-28 06:38:50|1408|1406|1406.75|1401.75|1409.75|1406|1406.75|1401.75|15
1761633540000|2025-10-28 06:39:00|1405.25|1400.25|1404.75|1399.75|1405.5|1400.5|1404.75|1399.75|9
1761633550000|2025-10-28 06:39:10|1403|1401|1403|1401|1405|1401|1402.75|1399.75|3
1761633560000|2025-10-28 06:39:20|1402.75|1400.75|1404.75|1399.75|1404.75|1401|1402.75|1399.75|2
1761633570000|2025-10-28 06:39:30|1403|1401|1405|1400|1405.5|1401|1403|1399.75|2
1761633580000|2025-10-28 06:39:40|1403|1401|1401.75|1399.75|1403|1401|1401.75|1399.75|4
1761633590000|2025-10-28 06:39:50|1402|1400|1401.75|1399.75|1404.25|1400|1401.75|1398.75|1
1761633600000|2025-10-28 06:40:00|1403.75|1398.75|1401.75|1399.75|1403.75|1399.75|1401.75|1398.75|1
1761633610000|2025-10-28 06:40:10|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1
1761633620000|2025-10-28 06:40:20|1402|1400|1401.75|1399.75|1402|1400|1401.5|1399.5|0
1761633630000|2025-10-28 06:40:30|1402|1400|1403.5|1401.5|1404.75|1401.5|1401.75|1399.75|3
1761633640000|2025-10-28 06:40:40|1405.25|1400.25|1402|1400|1405.75|1402|1402|1400|3
1761633650000|2025-10-28 06:40:50|1401.5|1399.5|1402|1400|1402.25|1400.25|1401.25|1399.25|6
1761633660000|2025-10-28 06:41:00|1403.75|1398.75|1401.75|1399.75|1403.75|1400.25|1401.75|1398.75|0
1761633680000|2025-10-28 06:41:20|1402|1400|1403.25|1401.25|1403.75|1401.25|1402|1398.75|0
1761633690000|2025-10-28 06:41:30|1404|1402|1404|1402|1404|1402|1403.75|1401.75|1
1761633700000|2025-10-28 06:41:40|1404.25|1402.25|1404|1402|1405.75|1402.25|1403.75|1400.75|0
1761633710000|2025-10-28 06:41:50|1405.75|1400.75|1404|1402|1405.75|1402|1403.75|1400.75|2
1761633720000|2025-10-28 06:42:00|1405.75|1400.75|1405|1403|1405.75|1403|1403.25|1400.75|4
1761633730000|2025-10-28 06:42:10|1406.75|1401.75|1407.25|1402.25|1407.25|1403.5|1405.5|1401.75|0
1761633740000|2025-10-28 06:42:20|1405.5|1403.5|1407.25|1402.25|1407.25|1403.5|1405.5|1402.25|0
1761633750000|2025-10-28 06:42:30|1407.5|1402.5|1408.25|1403.25|1408.25|1403.25|1407.5|1402.5|1
1761633760000|2025-10-28 06:42:40|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|0
1761633770000|2025-10-28 06:42:50|1408.25|1403.25|1408.5|1403.5|1408.5|1403.5|1408.25|1403.25|0
1761633780000|2025-10-28 06:43:00|1409.5|1404.5|1409.5|1404.5|1409.5|1404.5|1409.5|1404.5|1
1761633790000|2025-10-28 06:43:10|1409.75|1404.75|1409.75|1404.75|1410|1405|1409.75|1404.75|0
1761633800000|2025-10-28 06:43:20|1410|1405|1410|1405|1410|1405|1409.75|1404.75|0
1761633810000|2025-10-28 06:43:30|1409.75|1404.75|1409.75|1404.75|1409.75|1404.75|1409.75|1404.75|0
1761633820000|2025-10-28 06:43:40|1410|1405|1409.75|1404.75|1410|1405|1409.75|1404.75|0
1761633840000|2025-10-28 06:44:00|1410|1405|1409.75|1404.75|1410|1405|1409.75|1404.75|0
1761633870000|2025-10-28 06:44:30|1409.5|1404.5|1409.5|1404.5|1409.5|1404.5|1409.5|1404.5|1
1761633880000|2025-10-28 06:44:40|1409.25|1404.25|1409.5|1404.5|1409.5|1404.5|1409.25|1404.25|0
1761633890000|2025-10-28 06:44:50|1407.25|1405.25|1408.25|1403.25|1408.25|1405.25|1407|1403.25|0
1761633940000|2025-10-28 06:45:40|1409.5|1404.5|1409|1404|1409.5|1404.5|1408.75|1403.75|2
1761633950000|2025-10-28 06:45:50|1409.25|1404.25|1410|1405|1410|1405|1409.25|1404.25|0
1761633960000|2025-10-28 06:46:00|1410.25|1405.25|1409.75|1404.75|1410.25|1406|1408|1404.75|0
1761633970000|2025-10-28 06:46:10|1410|1405|1408|1406|1410|1406|1408|1404.75|0
1761633980000|2025-10-28 06:46:20|1409.75|1404.75|1408|1406|1410.25|1406|1408|1404.75|0
1761633990000|2025-10-28 06:46:30|1409.75|1404.75|1409.75|1404.75|1409.75|1404.75|1409.75|1404.75|0
1761634000000|2025-10-28 06:46:40|1409.5|1404.5|1409.5|1404.5|1409.75|1404.75|1409.25|1404.25|0
1761634010000|2025-10-28 06:46:50|1409.75|1404.75|1409.5|1404.5|1409.75|1404.75|1409.5|1404.5|0
1761634020000|2025-10-28 06:47:00|1409.75|1404.75|1409.5|1404.5|1409.75|1404.75|1409.5|1404.5|0
1761634040000|2025-10-28 06:47:20|1409.25|1404.25|1409.5|1404.5|1409.75|1404.75|1409.25|1404.25|0
1761634050000|2025-10-28 06:47:30|1409.25|1404.25|1409.25|1404.25|1409.5|1405.5|1407.5|1404.25|0
1761634060000|2025-10-28 06:47:40|1409.5|1404.5|1409.25|1404.25|1409.75|1404.75|1409.25|1404.25|0
1761634070000|2025-10-28 06:47:50|1407.5|1405.5|1409.25|1404.25|1409.25|1405.5|1407.5|1404.25|0
1761634080000|2025-10-28 06:48:00|1409.75|1404.75|1409.5|1404.5|1410|1405|1409.5|1404.5|0
1761634090000|2025-10-28 06:48:10|1409.25|1404.25|1409.25|1404.25|1409.5|1404.5|1409.25|1404.25|0
1761634100000|2025-10-28 06:48:20|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1761634110000|2025-10-28 06:48:30|1409.25|1404.25|1409.25|1404.25|1409.5|1405.5|1407.5|1404.25|0
1761634120000|2025-10-28 06:48:40|1407.5|1405.5|1409.5|1404.5|1409.5|1405.5|1407.25|1404.5|0
1761634130000|2025-10-28 06:48:50|1407.5|1405.5|1409.5|1404.5|1409.75|1405.5|1407.5|1404.25|0
1761634140000|2025-10-28 06:49:00|1409.75|1404.75|1409.75|1404.75|1410|1405|1409.75|1404.75|0
1761634150000|2025-10-28 06:49:10|1409.5|1404.5|1410|1405|1410|1407.25|1409.25|1404.25|6
1761634160000|2025-10-28 06:49:20|1410.25|1405.25|1410.5|1405.5|1410.5|1405.5|1410.25|1405.25|0
1761634180000|2025-10-28 06:49:40|1410.25|1405.25|1406|1401|1410.25|1405.25|1406|1401|3
1761634190000|2025-10-28 06:49:50|1405.75|1400.75|1401.75|1399.75|1406|1401|1401.75|1399.75|1
1761634200000|2025-10-28 06:50:00|1401.5|1399.5|1389.5|1384.5|1402|1400|1388|1383|27
1761634210000|2025-10-28 06:50:10|1389.75|1384.75|1389.75|1384.75|1389.75|1384.75|1389.5|1384.5|0
1761634220000|2025-10-28 06:50:20|1388.75|1383.75|1389|1384|1389|1384|1388.75|1383.75|6
1761634230000|2025-10-28 06:50:30|1389.25|1384.25|1392|1387|1392.5|1387.75|1389.25|1384.25|3
1761634240000|2025-10-28 06:50:40|1392.75|1387.75|1392.5|1387.5|1392.75|1387.75|1392.5|1387.5|3
1761634250000|2025-10-28 06:50:50|1392.75|1387.75|1393|1388|1393.25|1388.25|1392.75|1387.75|1
1761634260000|2025-10-28 06:51:00|1393.25|1388.25|1393|1388|1393.25|1388.25|1393|1388|1
1761634270000|2025-10-28 06:51:10|||||||||2
1761634280000|2025-10-28 06:51:20|1393.5|1388.5|1396.5|1391.5|1396.5|1391.5|1393.5|1388.5|9
1761634290000|2025-10-28 06:51:30|1397|1392|1396.75|1391.75|1397|1392|1396.75|1391.75|0
1761634300000|2025-10-28 06:51:40|1397|1392|1395.25|1390.25|1397|1392|1395.25|1390.25|1
1761634310000|2025-10-28 06:51:50|1394|1389|1393|1388|1394|1389|1393|1388|1
1761634320000|2025-10-28 06:52:00|1393.75|1388.75|1392.5|1387.5|1393.75|1388.75|1392.5|1387.5|3
1761634340000|2025-10-28 06:52:20|1393|1388|1393.75|1388.75|1393.75|1389.75|1391.75|1387.5|0
1761634350000|2025-10-28 06:52:30|1394|1389|1394.25|1389.25|1394.25|1389.25|1393.75|1388.75|2
1761634360000|2025-10-28 06:52:40|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.25|1388.25|0
1761634370000|2025-10-28 06:52:50|1394.25|1389.25|1394.5|1389.5|1394.5|1389.5|1394.25|1389.25|0
1761634380000|2025-10-28 06:53:00|1394.75|1389.75|1394.5|1389.5|1394.75|1389.75|1394.5|1389.5|0
1761634390000|2025-10-28 06:53:10|1395|1390|1394.5|1392.5|1396.5|1392.5|1394|1389.5|2
1761634400000|2025-10-28 06:53:20|1396.25|1391.25|1396.5|1391.5|1396.5|1392.5|1394.5|1391.25|2
1761634410000|2025-10-28 06:53:30|1395.75|1393.75|1396|1391|1396|1393.75|1394.5|1389.5|2
1761634420000|2025-10-28 06:53:40|1395.75|1390.75|1394.25|1389.25|1395.75|1390.75|1394.25|1389.25|1
1761634430000|2025-10-28 06:53:50|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.25|1389.25|0
1761634440000|2025-10-28 06:54:00|1395|1390|1395.75|1390.75|1395.75|1390.75|1395|1390|0
1761634460000|2025-10-28 06:54:20|1395.5|1390.5|1395.25|1390.25|1395.5|1390.5|1395.25|1390.25|0
1761634470000|2025-10-28 06:54:30|1395.5|1390.5|1395.75|1390.75|1395.75|1390.75|1395.5|1390.5|0
1761634480000|2025-10-28 06:54:40|1395.5|1390.5|1396|1391|1396.25|1391.25|1395.5|1390.5|1
1761634490000|2025-10-28 06:54:50|1396.25|1391.25|1396.75|1391.75|1396.75|1391.75|1396.25|1391.25|0
1761634500000|2025-10-28 06:55:00|1394.75|1389.75|1392.75|1387.75|1394.75|1389.75|1392.25|1387.25|21
1761634510000|2025-10-28 06:55:10|1392.5|1387.5|1392.25|1387.25|1393|1388|1392.25|1387.25|0
1761634520000|2025-10-28 06:55:20|1390.5|1388.5|1390.25|1385.25|1390.5|1388.5|1390.25|1385.25|3
1761634530000|2025-10-28 06:55:30|1390.5|1385.5|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1761634550000|2025-10-28 06:55:50|1391|1386|1390.5|1385.5|1391|1386.25|1388.25|1385.5|2
1761634570000|2025-10-28 06:56:10|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1761634580000|2025-10-28 06:56:20|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|0
1761634590000|2025-10-28 06:56:30|1390.25|1385.25|1391.25|1386.25|1391.25|1386.25|1390.25|1385.25|1
1761634600000|2025-10-28 06:56:40|1391|1386|1391.25|1386.25|1392.25|1388|1390|1385.75|2
1761634610000|2025-10-28 06:56:50|1391.75|1386.75|1392.25|1387.25|1392.5|1387.5|1391.75|1386.75|0
1761634620000|2025-10-28 06:57:00|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|0
1761634640000|2025-10-28 06:57:20|1393|1388|1393|1388|1393|1388|1393|1388|0
1761634660000|2025-10-28 06:57:40|1390.5|1388.5|1394.5|1389.5|1394.5|1390|1390.5|1388.5|2
1761634670000|2025-10-28 06:57:50|1394.25|1389.25|1395|1390|1395|1390|1394.25|1389.25|0
1761634680000|2025-10-28 06:58:00|1395.25|1390.25|1396|1391|1396.25|1391.25|1395.25|1390.25|0
1761634690000|2025-10-28 06:58:10|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1761634710000|2025-10-28 06:58:30|1395|1393|1397|1392|1397|1393|1395|1392|0
1761634720000|2025-10-28 06:58:40|||||||||1
1761634730000|2025-10-28 06:58:50|1397.25|1392.25|1398.25|1393.25|1398.25|1393.25|1397|1392|6
1761634740000|2025-10-28 06:59:00|1398.5|1393.5|1398.25|1393.25|1398.5|1393.5|1398.25|1393.25|0
1761634750000|2025-10-28 06:59:10|||||||||1
1761634780000|2025-10-28 06:59:40|1399.25|1394.25|1397.5|1395.5|1399.75|1395.5|1397.5|1394.25|2
1761634790000|2025-10-28 06:59:50|1400.25|1395.25|1399.25|1394.25|1400.25|1396.5|1398.5|1393.5|7
1761634800000|2025-10-28 07:00:00|1399.5|1394.5|1399.75|1397.75|1400.5|1397.75|1398.5|1394.5|1
1761634810000|2025-10-28 07:00:10|1402.25|1397.25|1403|1401|1403|1401|1401|1397.25|8
1761634820000|2025-10-28 07:00:20|1403.75|1398.75|1403.75|1398.75|1404.25|1399.25|1403.75|1398.75|2
1761634830000|2025-10-28 07:00:30|1402|1400|1402|1400|1403.75|1400|1401.75|1398.75|0
1761634840000|2025-10-28 07:00:40|1404|1399|1402.5|1400.5|1404|1400.5|1402.5|1399|0
1761634850000|2025-10-28 07:00:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1761634860000|2025-10-28 07:01:00|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1761634880000|2025-10-28 07:01:20|1403|1401|1403|1401|1403|1401|1403|1401|0
1761634890000|2025-10-28 07:01:30|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1761634900000|2025-10-28 07:01:40|1402.5|1400.5|1402|1400|1402.5|1400.5|1402|1400|1
1761634910000|2025-10-28 07:01:50|1400.75|1398.75|1400|1398|1402|1398.75|1399.5|1394.5|4
1761634920000|2025-10-28 07:02:00|1401.75|1396.75|1400.5|1398.5|1401.75|1398.5|1400|1396.75|0
1761634930000|2025-10-28 07:02:10|1402.25|1397.25|1400.25|1398.25|1403.25|1399.25|1400|1397.25|4
1761634940000|2025-10-28 07:02:20|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1399.75|1397.75|1
1761634950000|2025-10-28 07:02:30|1401|1399|1400.75|1398.75|1401|1399|1400.25|1398.25|1
1761634960000|2025-10-28 07:02:40|1400.5|1398.5|1402.75|1397.75|1402.75|1399|1400.5|1397.75|0
1761634970000|2025-10-28 07:02:50|1400.5|1398.5|1402.75|1397.75|1402.75|1399|1400.5|1397.75|2
1761634980000|2025-10-28 07:03:00|1403|1398|1403|1398|1403|1400|1402|1398|0
1761635000000|2025-10-28 07:03:20|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1761635040000|2025-10-28 07:04:00|1402|1400|1401|1399|1403|1400|1401|1397.75|0
1761635050000|2025-10-28 07:04:10|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1761635080000|2025-10-28 07:04:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1761635090000|2025-10-28 07:04:50|1403|1398|1403|1398|1403|1398|1403|1398|2
1761635100000|2025-10-28 07:05:00|1403.25|1398.25|1403.75|1398.75|1403.75|1398.75|1403.25|1398.25|0
1761635110000|2025-10-28 07:05:10|1403|1398|1402.75|1397.75|1403|1398|1402.75|1397.75|0
1761635120000|2025-10-28 07:05:20|1403.25|1398.25|1403|1398|1403.25|1398.25|1402.75|1397.75|0
1761635130000|2025-10-28 07:05:30|1402.75|1397.75|1402.75|1397.75|1403|1398|1402.75|1397.75|0
1761635140000|2025-10-28 07:05:40|1403|1398|1402.75|1397.75|1403|1398|1402.75|1397.75|0
1761635150000|2025-10-28 07:05:50|1403|1398|1403.75|1398.75|1403.75|1398.75|1403|1398|0
1761635160000|2025-10-28 07:06:00|1404|1399|1403.75|1398.75|1404|1399|1403.75|1398.75|0
1761635180000|2025-10-28 07:06:20|1402|1400|1403.75|1398.75|1403.75|1400|1402|1398.75|0
1761635190000|2025-10-28 07:06:30|1404|1399|1403|1401|1404.25|1401|1402.5|1399|0
1761635200000|2025-10-28 07:06:40|1404.25|1399.25|1404.25|1399.25|1404.25|1401|1403|1399.25|0
1761635220000|2025-10-28 07:07:00|1403|1401|1404.25|1399.25|1404.25|1401|1403|1399.25|0
1761635230000|2025-10-28 07:07:10|1403|1401|1403|1401|1403|1401|1403|1401|0
1761635250000|2025-10-28 07:07:30|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|2
1761635260000|2025-10-28 07:07:40|1403.5|1401.5|1403.5|1401.5|1405.25|1401.5|1403.5|1399.75|0
1761635270000|2025-10-28 07:07:50|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|1
1761635280000|2025-10-28 07:08:00|1402.75|1400.75|1403|1398|1403|1400.75|1402.75|1397.75|2
1761635290000|2025-10-28 07:08:10|1402.75|1397.75|1402.75|1397.75|1403|1398|1402.75|1397.75|0
1761635300000|2025-10-28 07:08:20|1403|1398|1403.75|1398.75|1404|1399|1403|1398|0
1761635310000|2025-10-28 07:08:30|1402|1400|1403.75|1398.75|1403.75|1400|1402|1398|0
1761635320000|2025-10-28 07:08:40|1402|1400|1403.75|1398.75|1404|1400|1402|1398.75|0
1761635340000|2025-10-28 07:09:00|1404|1399|1403.75|1398.75|1404|1399|1403.75|1398.75|0
1761635350000|2025-10-28 07:09:10|1404|1399|1404|1399|1404|1399|1404|1399|0
1761635360000|2025-10-28 07:09:20|1403.75|1398.75|1403.75|1398.75|1404|1399|1403.75|1398.75|1
1761635370000|2025-10-28 07:09:30|1404|1399|1404.25|1399.25|1404.25|1399.25|1403.75|1398.75|0
1761635380000|2025-10-28 07:09:40|1404|1399|1403.75|1398.75|1404|1399|1403.5|1398.5|0
1761635390000|2025-10-28 07:09:50|1403.5|1398.5|1403.5|1398.5|1403.75|1398.75|1403.5|1398.5|0
1761635400000|2025-10-28 07:10:00|1403.75|1398.75|1403.5|1398.5|1404|1399|1403.25|1398.25|0
1761635410000|2025-10-28 07:10:10|1403.25|1398.25|1403.5|1398.5|1403.5|1398.5|1403.25|1398.25|0
1761635420000|2025-10-28 07:10:20|1403.25|1398.25|1401.5|1399.5|1403.25|1399.5|1401.5|1398.25|0
1761635430000|2025-10-28 07:10:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|2
1761635440000|2025-10-28 07:10:40|1402.25|1397.25|1398.75|1393.75|1402.25|1398.5|1398.75|1393.75|5
1761635450000|2025-10-28 07:10:50|1399|1394|1398.75|1393.75|1399|1394|1398.75|1393.75|0
1761635460000|2025-10-28 07:11:00|1399|1394|1399|1394|1399|1394|1399|1394|0
1761635470000|2025-10-28 07:11:10|1398.75|1393.75|1399|1394|1399|1394|1398.75|1393.75|0
1761635500000|2025-10-28 07:11:40|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1761635510000|2025-10-28 07:11:50|1399|1394|1399|1394|1399|1394|1399|1394|0
1761635530000|2025-10-28 07:12:10|1399.25|1394.25|1399.5|1394.5|1399.5|1394.5|1399.25|1394.25|0
1761635560000|2025-10-28 07:12:40|1399.75|1394.75|1402|1397|1402|1397|1399.75|1394.75|1
1761635570000|2025-10-28 07:12:50|1401.75|1396.75|1402|1397|1402|1397|1401.75|1396.75|0
1761635580000|2025-10-28 07:13:00|1402.25|1397.25|1399.75|1397.75|1402.25|1398|1399.75|1396.75|0
1761635590000|2025-10-28 07:13:10|1400|1398|1401.75|1396.75|1401.75|1398|1400|1396.75|0
1761635600000|2025-10-28 07:13:20|1402|1397|1400|1398|1402|1398|1400|1396.75|0
1761635610000|2025-10-28 07:13:30|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1761635620000|2025-10-28 07:13:40|1400|1398|1402|1397|1402|1398|1400|1396.75|0
1761635630000|2025-10-28 07:13:50|1401.75|1396.75|1402.25|1397.25|1402.25|1398|1400|1396.75|0
1761635640000|2025-10-28 07:14:00|1402.5|1397.5|1402.5|1397.5|1403.25|1398.5|1400.5|1397.25|1
1761635650000|2025-10-28 07:14:10|1402.75|1397.75|1402.75|1397.75|1403|1398|1402.75|1397.75|0
1761635660000|2025-10-28 07:14:20|1403|1398|1403|1398|1403|1398|1402.75|1397.75|0
1761635670000|2025-10-28 07:14:30|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1761635680000|2025-10-28 07:14:40|1403|1398|1402.75|1397.75|1403|1398|1402.75|1397.75|0
1761635690000|2025-10-28 07:14:50|1402.25|1397.25|1402.25|1397.25|1402.5|1397.5|1402.25|1397.25|0
1761635700000|2025-10-28 07:15:00|1402.5|1397.5|1400.25|1398.25|1402.75|1398.25|1400.25|1397.5|0
1761635710000|2025-10-28 07:15:10|1400|1395|1400.25|1395.25|1400.25|1395.25|1400|1395|2
1761635720000|2025-10-28 07:15:20|1400.5|1395.5|1400.5|1395.5|1400.5|1395.5|1400|1395|0
1761635730000|2025-10-28 07:15:30|1401|1396|1401.25|1396.25|1401.25|1396.25|1401|1396|2
1761635740000|2025-10-28 07:15:40|1401|1396|1401|1396|1401|1396|1401|1396|0
1761635750000|2025-10-28 07:15:50|1400.75|1395.75|1401|1396|1401|1396|1400.25|1395.25|0
1761635770000|2025-10-28 07:16:10|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|0
1761635780000|2025-10-28 07:16:20|1401|1396|1401|1396|1401|1396|1401|1396|0
1761635800000|2025-10-28 07:16:40|1400.5|1395.5|1400.5|1395.5|1400.5|1395.5|1400.5|1395.5|0
1761635810000|2025-10-28 07:16:50|1400.25|1395.25|1400.5|1395.5|1400.5|1395.5|1400|1395|0
1761635820000|2025-10-28 07:17:00|1400.75|1395.75|1398.25|1396.25|1400.75|1396.5|1398.25|1395.25|0
1761635830000|2025-10-28 07:17:10|1398.5|1396.5|1400.5|1395.5|1400.75|1396.5|1398.5|1395.25|0
1761635840000|2025-10-28 07:17:20|1400.25|1395.25|1400.25|1395.25|1400.5|1395.5|1400.25|1395.25|0
1761635850000|2025-10-28 07:17:30|1400.5|1395.5|1400.25|1395.25|1400.5|1395.5|1400.25|1395.25|0
1761635860000|2025-10-28 07:17:40|1400.5|1395.5|1400.5|1395.5|1400.75|1395.75|1400.5|1395.5|0
1761635870000|2025-10-28 07:17:50|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|2
1761635880000|2025-10-28 07:18:00|1400.75|1395.75|1400.25|1395.25|1400.75|1397|1399|1395.25|0
1761635890000|2025-10-28 07:18:10|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1761635900000|2025-10-28 07:18:20|1398.5|1396.5|1400.25|1395.25|1400.25|1396.5|1398.5|1395.25|0
1761635910000|2025-10-28 07:18:30|1398.5|1396.5|1398.5|1396.5|1400.25|1396.5|1398.5|1395.25|0
1761635920000|2025-10-28 07:18:40|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1761635940000|2025-10-28 07:19:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1
1761635960000|2025-10-28 07:19:20|1398.75|1396.75|1399|1397|1400.25|1397|1398.75|1395.25|0
1761635970000|2025-10-28 07:19:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1
1761635980000|2025-10-28 07:19:40|1400.25|1395.25|1400.25|1395.25|1400.25|1397|1398.5|1395.25|0
1761635990000|2025-10-28 07:19:50|1398.5|1396.5|1398.5|1396.5|1400.25|1396.5|1398.5|1395.25|0
1761636000000|2025-10-28 07:20:00|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|1
1761636010000|2025-10-28 07:20:10|1398.25|1396.25|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1761636020000|2025-10-28 07:20:20|1398.5|1396.5|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1761636030000|2025-10-28 07:20:30|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1761636040000|2025-10-28 07:20:40|1398|1396|1392.75|1390.75|1398.25|1396|1392.75|1390.25|4
1761636050000|2025-10-28 07:20:50|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1761636060000|2025-10-28 07:21:00|1393|1391|1392.75|1390.75|1395.25|1391.5|1392.75|1389.75|0
1761636070000|2025-10-28 07:21:10|1391|1389|1391|1389|1391|1389|1390.75|1388.75|3
1761636080000|2025-10-28 07:21:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|2
1761636090000|2025-10-28 07:21:30|1392.75|1390.75|1395.25|1390.25|1395.25|1392.25|1392.75|1390.25|1
1761636100000|2025-10-28 07:21:40|1394|1392|1394.5|1389.5|1395.25|1392.25|1393.5|1389.5|0
1761636110000|2025-10-28 07:21:50|1394.75|1389.75|1395.25|1390.25|1395.25|1391.5|1393.5|1389.75|0
1761636130000|2025-10-28 07:22:10|1393.5|1391.5|1395.25|1390.25|1395.25|1391.5|1393.5|1390.25|0
1761636160000|2025-10-28 07:22:40|1394|1392|1394|1392|1395.25|1392.25|1394|1390|0
1761636180000|2025-10-28 07:23:00|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1761636190000|2025-10-28 07:23:10|1394|1392|1394|1392|1394.25|1392.25|1394|1392|1
1761636200000|2025-10-28 07:23:20|1394.25|1392.25|1393|1388|1394.25|1392.25|1390.5|1386.25|2
1761636210000|2025-10-28 07:23:30|1392.75|1387.75|1393|1388|1393.25|1388.25|1392.75|1387.75|0
1761636220000|2025-10-28 07:23:40|1393.25|1388.25|1394|1389|1394|1389|1393.25|1388.25|0
1761636230000|2025-10-28 07:23:50|1392|1390|1392|1390|1393|1390|1392|1388|0
1761636250000|2025-10-28 07:24:10|1391.5|1389.5|1390.5|1388.5|1391.5|1389.5|1390.5|1388.5|3
1761636260000|2025-10-28 07:24:20|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1761636270000|2025-10-28 07:24:30|1392.75|1387.75|1392.75|1387.75|1393|1389|1391|1387.75|2
1761636280000|2025-10-28 07:24:40|1393|1388|1392|1390|1393|1390.25|1392|1388|3
1761636290000|2025-10-28 07:24:50|1393|1388|1392|1390|1393|1390|1392|1388|0
1761636300000|2025-10-28 07:25:00|1393|1388|1392.75|1387.75|1393|1388|1392.75|1387.75|0
1761636310000|2025-10-28 07:25:10|1393|1388|1392.75|1387.75|1393|1388|1392.75|1387.75|0
1761636320000|2025-10-28 07:25:20|1393|1388|1393|1388|1393|1389|1391|1387.75|0
1761636330000|2025-10-28 07:25:30|1392.75|1387.75|1392|1387|1392.75|1387.75|1391.75|1386.75|0
1761636340000|2025-10-28 07:25:40|1392.25|1387.25|1392.25|1387.25|1392.75|1387.75|1392.25|1387.25|0
1761636350000|2025-10-28 07:25:50|1392|1387|1390|1388|1392|1388|1390|1386.75|0
1761636370000|2025-10-28 07:26:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1761636380000|2025-10-28 07:26:20|1389.5|1387.5|1390.75|1385.75|1390.75|1387.5|1388.5|1385.25|2
1761636410000|2025-10-28 07:26:50|1389|1387|1391.25|1386.25|1391.25|1387.25|1389|1386.25|2
1761636420000|2025-10-28 07:27:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1761636430000|2025-10-28 07:27:10|1391.25|1386.25|1390.75|1385.75|1391.25|1386.25|1390.75|1385.75|0
1761636440000|2025-10-28 07:27:20|||||||||1
1761636450000|2025-10-28 07:27:30|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1761636460000|2025-10-28 07:27:40|1389.5|1387.5|1390.75|1385.75|1390.75|1387.75|1389.5|1385.75|0
1761636480000|2025-10-28 07:28:00|1389|1387|1390.25|1385.25|1390.25|1387|1389|1385.25|0
1761636490000|2025-10-28 07:28:10|1389|1387|1390.25|1385.25|1390.25|1387|1389|1385.25|0
1761636510000|2025-10-28 07:28:30|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1761636520000|2025-10-28 07:28:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1761636530000|2025-10-28 07:28:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|2
1761636540000|2025-10-28 07:29:00|1388.75|1383.75|1386.25|1381.25|1388.75|1384.5|1386.25|1381.25|3
1761636570000|2025-10-28 07:29:30|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|2
1761636580000|2025-10-28 07:29:40|1386.5|1381.5|1386.25|1381.25|1386.5|1381.5|1386.25|1381.25|0
1761636590000|2025-10-28 07:29:50|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1
1761636600000|2025-10-28 07:30:00|1386.25|1381.25|1385|1383|1386.25|1383|1384.5|1381.25|0
1761636610000|2025-10-28 07:30:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1
1761636620000|2025-10-28 07:30:20|1382|1380|1383.75|1378.75|1383.75|1380|1382|1378.75|3
1761636630000|2025-10-28 07:30:30|1383.25|1378.25|1384.75|1379.75|1385.25|1381.5|1383.25|1378.25|1
1761636640000|2025-10-28 07:30:40|1383.5|1381.5|1383.5|1378.5|1383.75|1381.5|1382.5|1378.5|6
1761636650000|2025-10-28 07:30:50|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1761636660000|2025-10-28 07:31:00|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|3
1761636680000|2025-10-28 07:31:20|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1761636690000|2025-10-28 07:31:30|1381|1379|1381.25|1379.25|1381.25|1379.25|1381|1379|2
1761636700000|2025-10-28 07:31:40|1380.75|1378.75|1379.25|1377.25|1381.75|1378.75|1379.25|1376.25|1
1761636710000|2025-10-28 07:31:50|1379|1377|1379|1377|1380.75|1377.5|1378.25|1375.25|9
1761636720000|2025-10-28 07:32:00|1380.75|1375.75|1379.5|1377.5|1380.75|1377.75|1379.5|1375.75|0
1761636730000|2025-10-28 07:32:10|1379.25|1377.25|1380.25|1378.25|1380.5|1378.5|1379.25|1377.25|3
1761636740000|2025-10-28 07:32:20|1380|1378|1380|1378|1380.5|1378.5|1380|1378|0
1761636750000|2025-10-28 07:32:30|1379.25|1377.25|1379|1377|1379.25|1377.25|1379|1377|2
1761636760000|2025-10-28 07:32:40|1379.5|1377.5|1381.75|1376.75|1381.75|1378|1379.5|1375.75|1
1761636780000|2025-10-28 07:33:00|1380.5|1378.5|1382.25|1377.25|1382.75|1380|1380.5|1377.25|4
1761636800000|2025-10-28 07:33:20|1382|1377|1381.75|1376.75|1382.25|1378.5|1380.5|1376.75|0
1761636810000|2025-10-28 07:33:30|1382.25|1377.25|1382.5|1377.5|1382.5|1377.5|1382.25|1377.25|0
1761636820000|2025-10-28 07:33:40|1382.75|1377.75|1383.25|1378.25|1383.25|1378.25|1382.5|1377.5|0
1761636830000|2025-10-28 07:33:50|1382|1380|1383.5|1378.5|1384.5|1380|1382|1378.25|3
1761636840000|2025-10-28 07:34:00|1383.75|1378.75|1384.75|1379.75|1384.75|1379.75|1383.75|1378.75|0
1761636850000|2025-10-28 07:34:10|1384.5|1379.5|1385.25|1380.25|1385.5|1380.5|1384.5|1379.5|0
1761636860000|2025-10-28 07:34:20|1385.5|1380.5|1386.25|1381.25|1386.25|1382.5|1384.25|1380.25|0
1761636870000|2025-10-28 07:34:30|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1761636880000|2025-10-28 07:34:40|1385.5|1383.5|1387.25|1382.25|1387.25|1383.5|1385.5|1382.25|2
1761636890000|2025-10-28 07:34:50|1386.75|1381.75|1385.25|1380.25|1386.75|1381.75|1385.25|1380.25|11
1761636900000|2025-10-28 07:35:00|1383.5|1381.5|1385.75|1380.75|1385.75|1383.25|1383.5|1380.25|2
1761636910000|2025-10-28 07:35:10|1386.5|1381.5|1386.25|1381.25|1386.5|1381.5|1386.25|1381.25|1
1761636920000|2025-10-28 07:35:20|1386.5|1381.5|1385|1383|1387|1383|1385|1381.5|0
1761636930000|2025-10-28 07:35:30|1384.75|1382.75|1383|1381|1385|1383|1383|1379.75|2
1761636940000|2025-10-28 07:35:40|1384.75|1379.75|1384.75|1379.75|1384.75|1379.75|1384.75|1379.75|0
1761636950000|2025-10-28 07:35:50|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1761636960000|2025-10-28 07:36:00|1385.5|1380.5|1386.25|1381.25|1386.5|1381.5|1385.5|1380.5|1
1761636970000|2025-10-28 07:36:10|1386|1381|1386|1381|1386.25|1381.25|1386|1381|0
1761636990000|2025-10-28 07:36:30|1386.25|1381.25|1386|1381|1386.5|1381.5|1386|1381|0
1761637000000|2025-10-28 07:36:40|1385.75|1380.75|1386|1381|1386.25|1382|1384|1380.75|0
1761637010000|2025-10-28 07:36:50|1384.25|1379.25|1384.75|1379.75|1384.75|1379.75|1384.25|1379.25|3
1761637020000|2025-10-28 07:37:00|1385.25|1380.25|1386|1381|1386|1381|1385.25|1380.25|2
1761637030000|2025-10-28 07:37:10|1385.5|1380.5|1385|1380|1385.5|1380.5|1384.75|1379.75|1
1761637040000|2025-10-28 07:37:20|1384.75|1379.75|1384.75|1379.75|1385|1380|1384.75|1379.75|0
1761637050000|2025-10-28 07:37:30|1385|1380|1384.75|1379.75|1385|1380|1384.75|1379.75|0
1761637060000|2025-10-28 07:37:40|1382.75|1377.75|1381|1379|1382.75|1379|1381|1377.75|2
1761637080000|2025-10-28 07:38:00|1382.75|1377.75|1382.75|1377.75|1382.75|1377.75|1382.75|1377.75|3
1761637100000|2025-10-28 07:38:20|1381|1379|1382.75|1377.75|1382.75|1379|1381|1377.75|0
1761637110000|2025-10-28 07:38:30|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1761637120000|2025-10-28 07:38:40|1385.75|1380.75|1383.5|1381.5|1385.75|1381.5|1383.5|1380.25|4
1761637130000|2025-10-28 07:38:50|1385.25|1380.25|1386.25|1381.25|1386.25|1381.5|1383.5|1380.25|0
1761637140000|2025-10-28 07:39:00|1385|1383|1387.25|1382.25|1387.5|1383.5|1385|1381.75|0
1761637160000|2025-10-28 07:39:20|1385.5|1383.5|1384.5|1382.5|1385.5|1383.5|1384.25|1382.25|3
1761637170000|2025-10-28 07:39:30|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1761637180000|2025-10-28 07:39:40|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1761637190000|2025-10-28 07:39:50|1379|1377|1378.25|1376.25|1379|1377|1378.25|1376.25|2
1761637200000|2025-10-28 07:40:00|1378|1376|1381.25|1379.25|1381.75|1379.25|1378|1375.25|6
1761637210000|2025-10-28 07:40:10|1381|1379|1382.5|1380.5|1383.5|1380.5|1381|1378.25|1
1761637220000|2025-10-28 07:40:20|1384.25|1379.25|1384.5|1379.5|1384.5|1380.5|1382.5|1379.25|0
1761637290000|2025-10-28 07:41:30|1381.75|1379.75|1386.75|1381.75|1386.75|1382|1381.75|1379.75|2
1761637300000|2025-10-28 07:41:40|1387|1382|1385.25|1383.25|1387.5|1383.25|1385.25|1382|0
1761637310000|2025-10-28 07:41:50|1385.5|1383.5|1388.25|1383.25|1388.25|1383.5|1385.5|1382.25|2
1761637320000|2025-10-28 07:42:00|1386.5|1384.5|1385|1383|1386.5|1384.5|1385|1383|2
1761637330000|2025-10-28 07:42:10|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1761637340000|2025-10-28 07:42:20|1386.25|1381.25|1385|1383|1386.25|1383|1385|1381.25|0
1761637350000|2025-10-28 07:42:30|1382|1380|1382|1380|1382|1380|1382|1380|4
1761637360000|2025-10-28 07:42:40|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1761637370000|2025-10-28 07:42:50|1382|1380|1382|1380|1382|1380|1382|1380|0
1761637380000|2025-10-28 07:43:00|1382.25|1380.25|1383|1381|1383|1381|1382|1380|1
1761637400000|2025-10-28 07:43:20|1384.25|1379.25|1384.25|1379.25|1384.25|1379.25|1383.75|1378.75|1
1761637410000|2025-10-28 07:43:30|1383|1381|1383|1381|1383.25|1381.25|1383|1381|0
1761637420000|2025-10-28 07:43:40|1383.25|1381.25|1383|1381|1383.25|1381.25|1383|1381|0
1761637430000|2025-10-28 07:43:50|1383.25|1381.25|1383|1381|1383.25|1381.25|1383|1381|2
1761637440000|2025-10-28 07:44:00|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|3
1761637460000|2025-10-28 07:44:20|1383|1381|1383.25|1381.25|1383.5|1381.5|1383|1381|1
1761637470000|2025-10-28 07:44:30|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|2
1761637480000|2025-10-28 07:44:40|1383|1381|1383|1381|1383.25|1381.25|1382.5|1380.5|0
1761637490000|2025-10-28 07:44:50|1383.25|1381.25|1382.5|1380.5|1384.25|1381.25|1382.5|1379.25|0
1761637500000|2025-10-28 07:45:00|1384.25|1379.25|1383.25|1381.25|1384.25|1381.25|1383.25|1379.25|0
1761637520000|2025-10-28 07:45:20|1383.5|1381.5|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|2
1761637530000|2025-10-28 07:45:30|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|2
1761637540000|2025-10-28 07:45:40|1383|1381|1381.75|1379.75|1383|1381|1381.75|1379.75|1
1761637550000|2025-10-28 07:45:50|1380.5|1378.5|1381.75|1376.75|1381.75|1378.5|1380.5|1376.25|5
1761637560000|2025-10-28 07:46:00|1382.25|1377.25|1382.75|1377.75|1382.75|1379|1380.5|1377.25|1
1761637570000|2025-10-28 07:46:10|1383|1378|1381.5|1379.5|1383|1379.5|1381.5|1378|0
1761637580000|2025-10-28 07:46:20|1381|1379|1382|1380|1382|1380|1380.5|1378.5|2
1761637590000|2025-10-28 07:46:30|1382.25|1380.25|1384.25|1379.25|1384.25|1380.5|1382.25|1379.25|0
1761637600000|2025-10-28 07:46:40|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|2
1761637610000|2025-10-28 07:46:50|1383.75|1378.75|1382|1380|1383.75|1380|1382|1378.75|0
1761637620000|2025-10-28 07:47:00|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1761637630000|2025-10-28 07:47:10|1382|1380|1382.25|1377.25|1382.25|1380|1382|1377.25|1
1761637650000|2025-10-28 07:47:30|1382.5|1377.5|1382.25|1377.25|1382.5|1377.5|1382.25|1377.25|0
1761637660000|2025-10-28 07:47:40|1382.5|1377.5|1381.75|1376.75|1382.5|1377.5|1381.75|1376.75|0
1761637680000|2025-10-28 07:48:00|1382|1377|1382|1377|1382.25|1377.25|1382|1377|0
1761637690000|2025-10-28 07:48:10|1382.25|1377.25|1382.75|1377.75|1382.75|1377.75|1382.25|1377.25|0
1761637710000|2025-10-28 07:48:30|1382|1377|1381.75|1376.75|1382|1377|1381.75|1376.75|0
1761637720000|2025-10-28 07:48:40|1380.5|1378.5|1382.25|1377.25|1382.25|1379|1380.5|1377|0
1761637730000|2025-10-28 07:48:50|1380.5|1378.5|1382.25|1377.25|1382.25|1378.5|1380.5|1377.25|0
1761637740000|2025-10-28 07:49:00|1382.5|1377.5|1381.5|1379.5|1382.75|1379.5|1381.5|1377.5|0
1761637760000|2025-10-28 07:49:20|1383.5|1378.5|1383.25|1378.25|1383.5|1378.5|1383.25|1378.25|0
1761637770000|2025-10-28 07:49:30|1383.5|1378.5|1383.75|1378.75|1383.75|1378.75|1383.5|1378.5|0
1761637780000|2025-10-28 07:49:40|1383.5|1378.5|1382.5|1380.5|1383.75|1380.5|1382.5|1378.5|1
1761637790000|2025-10-28 07:49:50|1383.25|1381.25|1382|1380|1383.5|1381.25|1381.5|1378|1
1761637800000|2025-10-28 07:50:00|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1761637810000|2025-10-28 07:50:10|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1
1761637820000|2025-10-28 07:50:20|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1761637840000|2025-10-28 07:50:40|1383.25|1381.25|1383.75|1378.75|1383.75|1381.25|1383.25|1378.75|4
1761637850000|2025-10-28 07:50:50|1382.5|1380.5|1383.75|1378.75|1384.25|1380.5|1382.5|1378.75|0
1761637870000|2025-10-28 07:51:10|1382.5|1380.5|1383.25|1378.25|1384.25|1380.5|1381.5|1378.25|0
1761637880000|2025-10-28 07:51:20|1381.5|1379.5|1382.75|1377.75|1382.75|1379.5|1381.5|1377.75|0
1761637890000|2025-10-28 07:51:30|1383|1378|1382.75|1377.75|1383|1378|1382.75|1377.75|0
1761637900000|2025-10-28 07:51:40|1383.25|1378.25|1383.25|1378.25|1383.75|1380.5|1381.5|1378.25|1
1761637930000|2025-10-28 07:52:10|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1761637950000|2025-10-28 07:52:30|1383.25|1378.25|1383.25|1378.25|1383.25|1378.25|1383.25|1378.25|0
1761637960000|2025-10-28 07:52:40|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1761637990000|2025-10-28 07:53:10|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|0
1761638010000|2025-10-28 07:53:30|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|1
1761638020000|2025-10-28 07:53:40|1382|1380|1382|1380|1382|1380|1382|1380|0
1761638030000|2025-10-28 07:53:50|1382.25|1380.25|1383|1381|1383|1381|1382|1380|2
1761638040000|2025-10-28 07:54:00|1382.75|1380.75|1383|1381|1383|1381|1382.75|1380.75|0
1761638050000|2025-10-28 07:54:10|1382.75|1380.75|1383.25|1381.25|1383.5|1381.5|1382.75|1380.75|5
1761638090000|2025-10-28 07:54:50|1382|1378.25|1382.5|1380.5|1382.5|1380.5|1382|1378.25|3
1761638100000|2025-10-28 07:55:00|1382.25|1380.25|1381.25|1379.25|1382.25|1380.25|1381.25|1379.25|1
1761638110000|2025-10-28 07:55:10|1381|1379|1380.5|1378.5|1382.25|1379|1380.5|1377.25|0
1761638140000|2025-10-28 07:55:40|1383.25|1378.25|1381.5|1379.5|1383.25|1379.5|1381.5|1378.25|2
1761638160000|2025-10-28 07:56:00|1382.75|1377.75|1382.75|1377.75|1382.75|1379.5|1381.5|1377.75|0
1761638170000|2025-10-28 07:56:10|1381|1379|1382.75|1377.75|1382.75|1379|1381|1377.75|0
1761638180000|2025-10-28 07:56:20|1382|1380|1382.5|1380.5|1383.75|1380.5|1382|1378.75|1
1761638190000|2025-10-28 07:56:30|1384.25|1379.25|1384.25|1379.25|1384.25|1379.25|1384.25|1379.25|0
1761638210000|2025-10-28 07:56:50|1382.5|1380.5|1384.25|1379.25|1384.25|1380.5|1382.5|1378.75|0
1761638440000|2025-10-28 08:00:40|1382.5|1380.5|1383.25|1381.25|1383.25|1381.25|1382.5|1380.5|1
1761638450000|2025-10-28 08:00:50|1383|1381|1382.75|1380.75|1384.25|1381.25|1382.5|1379.25|0
1761638490000|2025-10-28 08:01:30|1381.5|1376.5|1383.25|1378.25|1383.25|1380.25|1381.5|1376.5|4
1761638500000|2025-10-28 08:01:40|1382|1380|1382.25|1380.25|1383.25|1380.25|1382|1378.25|0
1761638520000|2025-10-28 08:02:00|1382|1380|1382.25|1380.25|1382.5|1380.5|1382|1380|1
1761638530000|2025-10-28 08:02:10|1382|1380|1381|1379|1382.75|1380|1381|1377.75|1
1761638540000|2025-10-28 08:02:20|1380.75|1378.75|1380.5|1378.5|1381.75|1378.75|1380.5|1376.75|1
1761638550000|2025-10-28 08:02:30|1380.25|1378.25|1380.5|1378.5|1381.75|1378.5|1380.25|1376.75|0
1761638560000|2025-10-28 08:02:40|1381.75|1376.75|1380.5|1378.5|1381.75|1378.5|1380.5|1376.75|1
1761638570000|2025-10-28 08:02:50|1381.75|1376.75|1380.5|1378.5|1381.75|1378.5|1380.5|1376.75|0
1761638580000|2025-10-28 08:03:00|1381.75|1376.75|1380|1378|1381.75|1378.5|1380|1376.25|0
1761638600000|2025-10-28 08:03:20|1380.75|1378.75|1380.75|1378.75|1381|1379|1380.75|1378.75|1
1761638610000|2025-10-28 08:03:30|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|0
1761638620000|2025-10-28 08:03:40|1380.5|1378.5|1380.5|1378.5|1380.75|1378.75|1380.5|1378.5|0
1761638630000|2025-10-28 08:03:50|1381.5|1376.5|1381.75|1376.75|1381.75|1378|1380|1376.5|0
1761638640000|2025-10-28 08:04:00|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|1
1761638650000|2025-10-28 08:04:10|1382.25|1377.25|1379.5|1377.5|1382.25|1378.5|1379|1376.25|1
1761638660000|2025-10-28 08:04:20|1381.25|1376.25|1379.25|1377.25|1381.25|1377.5|1379.25|1376.25|2
1761638670000|2025-10-28 08:04:30|1377.5|1375.5|1378|1376|1378|1376|1377.25|1375.25|3
1761638690000|2025-10-28 08:04:50|1378.25|1376.25|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|0
1761638700000|2025-10-28 08:05:00|1378.25|1376.25|1378|1376|1379.25|1376.25|1377.5|1374.25|1
1761638710000|2025-10-28 08:05:10|1379.25|1374.25|1376|1374|1379.25|1375.5|1376|1374|5
1761638720000|2025-10-28 08:05:20|1377|1375|1379.5|1377.5|1379.5|1377.5|1377|1375|4
1761638730000|2025-10-28 08:05:30|1381.25|1376.25|1380.5|1378.5|1382.25|1378.5|1380|1376.25|0
1761638740000|2025-10-28 08:05:40|1380.25|1378.25|1380|1378|1380.5|1378.5|1380|1378|0
1761638760000|2025-10-28 08:06:00|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381|1379|2
1761638770000|2025-10-28 08:06:10|1381.75|1379.75|1381.5|1379.5|1382.75|1379.75|1381|1377.75|1
1761638780000|2025-10-28 08:06:20|1382.75|1377.75|1380|1378|1382.75|1379|1380|1377.75|1
1761638790000|2025-10-28 08:06:30|1379.75|1377.75|1379.5|1377.5|1381.25|1377.75|1379.5|1376.25|0
1761638800000|2025-10-28 08:06:40|1381.25|1376.25|1379.5|1377.5|1381.25|1378|1379.5|1376.25|0
1761638810000|2025-10-28 08:06:50|1379|1377|1379.75|1374.75|1379.75|1377|1378.75|1374.75|1
1761638820000|2025-10-28 08:07:00|1380|1375|1379|1377|1380|1377|1379|1375|0
1761638830000|2025-10-28 08:07:10|1379.25|1377.25|1380.75|1375.75|1380.75|1377.5|1379.25|1375.75|0
1761638840000|2025-10-28 08:07:20|1379.5|1377.5|1379.5|1377.5|1381.25|1377.5|1379.5|1376.25|0
1761638860000|2025-10-28 08:07:40|1379.25|1377.25|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|0
1761638870000|2025-10-28 08:07:50|1379.5|1377.5|1380|1378|1381.25|1378|1379.5|1376.25|1
1761638880000|2025-10-28 08:08:00|1381.25|1376.25|1380.25|1375.25|1381.25|1377.5|1379|1375.25|1
1761638890000|2025-10-28 08:08:10|1379|1377|1379.25|1377.25|1380.25|1377.25|1378.5|1374.75|0
1761638900000|2025-10-28 08:08:20|1378|1376|1379.25|1374.25|1379.75|1376|1377.5|1374.25|1
1761638910000|2025-10-28 08:08:30|1377.5|1375.5|1377.5|1375.5|1379.25|1376|1377.5|1374.25|0
1761638920000|2025-10-28 08:08:40|1377|1375|1377|1375|1378.75|1375|1376.5|1373.25|0
1761638930000|2025-10-28 08:08:50|1377.5|1375.5|1378|1376|1378|1376|1377.5|1375.5|1
1761638940000|2025-10-28 08:09:00|1378.75|1376.75|1378|1376|1378.75|1376.75|1378|1376|1
1761638950000|2025-10-28 08:09:10|1377.75|1375.75|1378|1376|1378|1376|1377.75|1375.75|0
1761638980000|2025-10-28 08:09:40|1377.75|1375.75|1378|1376|1378|1376|1377.75|1375.75|1
1761638990000|2025-10-28 08:09:50|1378.75|1376.75|1379.75|1374.75|1379.75|1376.75|1378.5|1374.75|1
1761639000000|2025-10-28 08:10:00|1378.5|1376.5|1378|1376|1379.75|1376.5|1377.75|1374.75|0
1761639010000|2025-10-28 08:10:10|1377.75|1375.75|1375.25|1373.25|1378|1376|1375.25|1372.25|1
1761639020000|2025-10-28 08:10:20|1375.5|1373.5|1377.75|1372.75|1377.75|1374|1375.5|1372.75|0
1761639030000|2025-10-28 08:10:30|1376.75|1374.75|1377.75|1372.75|1377.75|1374.75|1376.75|1372.75|1
1761639040000|2025-10-28 08:10:40|1378|1373|1378|1373|1378|1373|1377.75|1372.75|0
1761639050000|2025-10-28 08:10:50|1377.75|1372.75|1377.25|1372.25|1377.75|1374|1376|1372.25|1
1761639060000|2025-10-28 08:11:00|1375.25|1373.25|1375.5|1373.5|1375.5|1373.5|1374.75|1372.75|3
1761639070000|2025-10-28 08:11:10|1375.25|1373.25|1375|1373|1375.75|1373.75|1375|1373|1
1761639080000|2025-10-28 08:11:20|1377.25|1372.25|1375.5|1373.5|1377.25|1373.5|1375.5|1372.25|0
1761639090000|2025-10-28 08:11:30|1375.25|1373.25|1376|1374|1378.25|1374|1375.25|1372.75|4
1761639100000|2025-10-28 08:11:40|1377.75|1372.75|1377|1375|1378.25|1375|1376|1372.75|0
1761639110000|2025-10-28 08:11:50|1378.25|1373.25|1378.25|1373.25|1378.25|1373.25|1378.25|1373.25|0
1761639120000|2025-10-28 08:12:00|1377|1375|1378.25|1373.25|1378.25|1375|1377|1373.25|0
1761639130000|2025-10-28 08:12:10|1376.5|1374.5|1377.75|1372.75|1377.75|1374.5|1376.5|1372.75|0
1761639140000|2025-10-28 08:12:20|1376|1374|1375.75|1373.75|1376|1374|1375.75|1373.75|0
1761639150000|2025-10-28 08:12:30|||||||||1
1761639160000|2025-10-28 08:12:40|1376|1374|1376.75|1374.75|1376.75|1374.75|1376|1374|1
1761639170000|2025-10-28 08:12:50|1377|1375|1377|1375|1377|1375|1377|1375|0
1761639180000|2025-10-28 08:13:00|1377.5|1375.5|1377|1375|1379.25|1375.5|1376|1373.75|4
1761639190000|2025-10-28 08:13:10|1378.75|1373.75|1377|1375|1379.25|1375|1377|1373.25|1
1761639200000|2025-10-28 08:13:20|1378.25|1373.25|1377|1375|1378.25|1375|1377|1373.25|0
1761639210000|2025-10-28 08:13:30|1378.25|1373.25|1378.25|1373.25|1378.25|1375|1377|1373|0
1761639220000|2025-10-28 08:13:40|1377|1375|1378.75|1373.75|1378.75|1375|1377|1373.25|0
1761639230000|2025-10-28 08:13:50|1377.5|1375.5|1378.75|1373.75|1379.25|1375.5|1377.5|1373.75|0
1761639240000|2025-10-28 08:14:00|1379|1374|1379.25|1374.25|1379.25|1374.25|1379|1374|0
1761639250000|2025-10-28 08:14:10|1379|1374|1378.25|1376.25|1379.25|1376.25|1378.25|1374|0
1761639270000|2025-10-28 08:14:30|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|4
1761639280000|2025-10-28 08:14:40|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1761639300000|2025-10-28 08:15:00|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1761639310000|2025-10-28 08:15:10|1376.75|1374.75|1376|1374|1376.75|1374.75|1376|1374|1
1761639350000|2025-10-28 08:15:50|1376.25|1374.25|1376.5|1374.5|1377.75|1374.5|1376.25|1372.75|0
1761639360000|2025-10-28 08:16:00|1376.75|1374.75|1377.5|1375.5|1379.25|1376|1376.75|1374.25|1
1761639370000|2025-10-28 08:16:10|1379.25|1374.25|1379.25|1374.25|1379.25|1375.5|1377.5|1374.25|0
1761639380000|2025-10-28 08:16:20|1377.5|1375.5|1378.75|1373.75|1379.25|1375.5|1377.5|1373.75|0
1761639390000|2025-10-28 08:16:30|1377.5|1375.5|1379.25|1374.25|1379.25|1376|1377.5|1374.25|0
1761639400000|2025-10-28 08:16:40|1378|1376|1378|1376|1378|1376|1378|1376|0
1761639410000|2025-10-28 08:16:50|1379.25|1374.25|1379.25|1374.25|1379.25|1374.25|1378.75|1373.75|0
1761639420000|2025-10-28 08:17:00|1379|1374|1379.25|1374.25|1379.25|1376|1378|1374|0
1761639440000|2025-10-28 08:17:20|1379|1374|1378.75|1373.75|1379.25|1375.5|1377|1373.75|0
1761639450000|2025-10-28 08:17:30|1377|1375|1377|1375|1378.75|1375|1377|1373.75|0
1761639480000|2025-10-28 08:18:00|1375.75|1373.75|1375|1373|1375.75|1373.75|1375|1373|3
1761639490000|2025-10-28 08:18:10|1375.25|1373.25|1375|1373|1375.25|1373.25|1375|1373|0
1761639500000|2025-10-28 08:18:20|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|0
1761639550000|2025-10-28 08:19:10|1375.5|1373.5|1375.5|1373.5|1376|1374|1375|1373|2
1761639560000|2025-10-28 08:19:20|1375.25|1373.25|1375|1373|1375.25|1373.25|1374.5|1372.5|5
1761639570000|2025-10-28 08:19:30|1375.25|1373.25|1374.75|1372.75|1375.25|1373.25|1374.75|1372.75|0
1761639580000|2025-10-28 08:19:40|1375|1373|1375|1373|1375.25|1373.25|1375|1373|1
1761639590000|2025-10-28 08:19:50|1375.25|1373.25|1376|1374|1377.75|1374|1375.25|1372.25|0
1761639600000|2025-10-28 08:20:00|1377.25|1372.25|1376.5|1374.5|1377.75|1374.5|1376|1372.25|0
1761639610000|2025-10-28 08:20:10|1377|1375|1377|1372|1378.25|1375|1376|1372|0
1761639620000|2025-10-28 08:20:20|1377.25|1372.25|1376|1374|1377.75|1374|1376|1372.25|0
1761639630000|2025-10-28 08:20:30|1377.25|1372.25|1376|1374|1377.25|1374|1376|1372.25|0
1761639640000|2025-10-28 08:20:40|1377.25|1372.25|1377.25|1372.25|1377.25|1372.25|1377|1372|0
1761639650000|2025-10-28 08:20:50|1376|1374|1375.5|1373.5|1377.25|1374|1375.5|1372.25|2
1761639660000|2025-10-28 08:21:00|1376.75|1371.75|1375|1373|1376.75|1373|1375|1371.75|0
1761639670000|2025-10-28 08:21:10|1376.75|1371.75|1375|1373|1376.75|1373|1375|1371.75|0
1761639690000|2025-10-28 08:21:30|1374.25|1372.25|1374.75|1372.75|1374.75|1372.75|1374.25|1372.25|11
1761639710000|2025-10-28 08:21:50|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|7
1761639720000|2025-10-28 08:22:00|1374.75|1372.75|1374.75|1372.75|1375|1373|1374.75|1372.75|2
1761639740000|2025-10-28 08:22:20|1374.5|1372.5|1374.5|1372.5|1374.75|1372.75|1374.5|1372.5|2
1761639750000|2025-10-28 08:22:30|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1
1761639760000|2025-10-28 08:22:40|1373.5|1371.5|1373|1371|1375.25|1372.5|1373|1370.25|3
1761639770000|2025-10-28 08:22:50|1373.25|1371.25|1373|1371|1373.25|1371.25|1372.5|1370.5|23
1761639780000|2025-10-28 08:23:00|1374.25|1369.25|1372.5|1370.5|1374.25|1370.5|1372.5|1369.25|1
1761639790000|2025-10-28 08:23:10|1373.75|1368.75|1372.5|1370.5|1373.75|1370.5|1372.5|1368.75|3
1761639800000|2025-10-28 08:23:20|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1
1761639810000|2025-10-28 08:23:30|1373|1371|1373.25|1371.25|1373.5|1371.5|1373|1371|1
1761639820000|2025-10-28 08:23:40|1373|1371|1373|1371|1373.25|1371.25|1373|1371|5
1761639830000|2025-10-28 08:23:50|1373.25|1371.25|1376.25|1371.25|1376.25|1372.5|1373.25|1371.25|5
1761639840000|2025-10-28 08:24:00|1374.5|1372.5|1375.25|1373.25|1376.25|1373.25|1374.5|1370.75|0
1761639850000|2025-10-28 08:24:10|1375.75|1370.75|1375.25|1373.25|1375.75|1373.25|1375|1370.75|0
1761639860000|2025-10-28 08:24:20|1375|1373|1376.25|1371.25|1376.25|1373.25|1375|1371.25|0
1761639870000|2025-10-28 08:24:30|1375|1373|1374.5|1372.5|1376.25|1373|1374|1370.25|0
1761639880000|2025-10-28 08:24:40|1375.5|1370.5|1374.5|1372.5|1375.75|1372.5|1373.75|1370.5|0
1761639890000|2025-10-28 08:24:50|1375.5|1370.5|1372.75|1370.75|1375.5|1371|1372.75|1369.75|3
1761639900000|2025-10-28 08:25:00|1373.5|1368.5|1371.5|1369.5|1373.5|1369.5|1371.5|1368.5|3
1761639910000|2025-10-28 08:25:10|1373.25|1368.25|1373.25|1368.25|1373.25|1369.5|1371.5|1367.25|1
1761639920000|2025-10-28 08:25:20|1372.5|1367.5|1372.5|1370.5|1372.75|1370.5|1371.5|1367.5|6
1761639930000|2025-10-28 08:25:30|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|0
1761639940000|2025-10-28 08:25:40|1373.5|1371.5|1372.25|1370.25|1375.25|1371.5|1372.25|1370.25|4
1761639950000|2025-10-28 08:25:50|1373.25|1368.25|1370.5|1368.5|1373.25|1370|1370.5|1368.25|3
1761639960000|2025-10-28 08:26:00|1372.25|1367.25|1371.25|1369.25|1372.25|1369.5|1370.5|1367.25|3
1761639970000|2025-10-28 08:26:10|1371.5|1369.5|1373.25|1368.25|1373.75|1370|1371.25|1367.75|4
1761639980000|2025-10-28 08:26:20|1371.5|1369.5|1373.25|1368.25|1373.25|1369.5|1371.5|1367.75|1
1761639990000|2025-10-28 08:26:30|1371.5|1369.5|1371.25|1369.25|1371.5|1369.5|1371|1369|0
1761640000000|2025-10-28 08:26:40|1371|1369|1372.25|1367.25|1372.75|1369|1370.5|1366.75|2
1761640010000|2025-10-28 08:26:50|1370.5|1368.5|1370.5|1368.5|1372.25|1368.5|1370.5|1366.75|0
1761640020000|2025-10-28 08:27:00|1371.75|1366.75|1370|1368|1371.75|1368.25|1370|1366.75|0
1761640030000|2025-10-28 08:27:10|1370.5|1368.5|1370.5|1368.5|1370.5|1368.5|1370.5|1368.5|0
1761640040000|2025-10-28 08:27:20|1369.75|1367.75|1370.5|1368.5|1371.75|1368.5|1369.75|1366.75|3
1761640050000|2025-10-28 08:27:30|1370.25|1368.25|1369.75|1367.75|1370.25|1368.25|1369.75|1367.75|4
1761640060000|2025-10-28 08:27:40|1370|1368|1370|1368|1371.75|1368|1370|1366.75|1
1761640070000|2025-10-28 08:27:50|1369.75|1367.75|1369.5|1367.5|1371.25|1368|1369|1366.25|2
1761640080000|2025-10-28 08:28:00|1371.25|1366.25|1369.5|1367.5|1371.25|1368|1369.5|1366.25|0
1761640090000|2025-10-28 08:28:10|1367.5|1365.5|1368.75|1363.75|1368.75|1365.5|1367.5|1363.75|2
1761640100000|2025-10-28 08:28:20|1367.5|1365.5|1368.25|1366.25|1369.25|1366.25|1367.5|1363.75|0
1761640110000|2025-10-28 08:28:30|1368|1366|1369|1367|1371.25|1367.5|1368|1365.75|2
1761640120000|2025-10-28 08:28:40|1370.25|1365.25|1370.25|1368.25|1371.25|1368.25|1369|1365.25|2
1761640130000|2025-10-28 08:28:50|1370.75|1368.75|1369.25|1364.25|1371.25|1368.75|1368.5|1364.25|6
1761640140000|2025-10-28 08:29:00|1367.5|1365.5|1369.75|1364.75|1369.75|1366|1367.5|1363.75|1
1761640150000|2025-10-28 08:29:10|1369.5|1364.5|1369.25|1364.25|1369.5|1365.5|1367.5|1363.75|0
1761640160000|2025-10-28 08:29:20|1367.5|1365.5|1368.75|1363.75|1368.75|1365.5|1366.75|1363.75|0
1761640170000|2025-10-28 08:29:30|1367|1365|1367.5|1365.5|1369.25|1365.5|1366.75|1363.75|0
1761640180000|2025-10-28 08:29:40|1369.25|1364.25|1368.5|1366.5|1370.25|1366.5|1368|1364.25|0
1761640190000|2025-10-28 08:29:50|1368.25|1366.25|1370.75|1365.75|1370.75|1366.5|1368.25|1365.75|0
1761640200000|2025-10-28 08:30:00|1368.75|1366.75|1368.75|1366.75|1369|1367|1368.75|1366.75|0
1761640210000|2025-10-28 08:30:10|1369|1367|1369.75|1367.75|1370.75|1368|1369|1365.75|0
1761640240000|2025-10-28 08:30:40|1369.5|1367.5|1369.75|1367.75|1369.75|1367.75|1369.5|1367.5|0
1761640260000|2025-10-28 08:31:00|1369.5|1367.5|1367.25|1365.25|1369.5|1367.5|1367|1365|3
1761640270000|2025-10-28 08:31:10|1367|1365|1366.75|1364.75|1367|1365|1366.75|1364.75|5
1761640280000|2025-10-28 08:31:20|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|5
1761640290000|2025-10-28 08:31:30|1365.75|1363.75|1366.5|1364.5|1366.5|1364.5|1364.5|1362.5|23
1761640300000|2025-10-28 08:31:40|1366.25|1364.25|1367.25|1365.25|1367.25|1365.25|1366.25|1364.25|2
1761640320000|2025-10-28 08:32:00|1367|1365|1366.75|1364.75|1367|1365|1366.5|1364.5|2
1761640330000|2025-10-28 08:32:10|1367|1365|1367.25|1365.25|1367.25|1365.25|1367|1365|0
1761640350000|2025-10-28 08:32:30|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|10
1761640360000|2025-10-28 08:32:40|1370.25|1368.25|1371.25|1369.25|1371.25|1369.25|1370|1368|5
1761640370000|2025-10-28 08:32:50|1371.5|1369.5|1371.75|1369.75|1372|1370|1371.5|1369.5|0
1761640380000|2025-10-28 08:33:00|1370|1368|1369.25|1367.25|1370.25|1368.25|1369.25|1367.25|1
1761640390000|2025-10-28 08:33:10|1369|1367|1368.5|1366.5|1369.75|1367.75|1368.5|1366.5|11
1761640400000|2025-10-28 08:33:20|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|1
1761640410000|2025-10-28 08:33:30|1368.5|1366.5|1370.5|1368.5|1370.5|1368.5|1368.5|1366.5|4
1761640420000|2025-10-28 08:33:40|1370.75|1368.75|1371|1369|1371.25|1369.25|1370.75|1368.75|0
1761640430000|2025-10-28 08:33:50|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|0
1761640440000|2025-10-28 08:34:00|1371|1369|1370.5|1368.5|1371|1369|1370.25|1368.25|0
1761640450000|2025-10-28 08:34:10|1370.25|1368.25|1371.25|1369.25|1371.25|1369.25|1370.25|1368.25|2
1761640460000|2025-10-28 08:34:20|1371.5|1369.5|1369|1367|1371.5|1369.5|1369|1367|4
1761640470000|2025-10-28 08:34:30|1368.75|1366.75|1370.5|1368.5|1370.5|1368.5|1368.5|1366.5|4
1761640480000|2025-10-28 08:34:40|1370.75|1368.75|1371|1369|1371|1369|1370.75|1368.75|0
1761640490000|2025-10-28 08:34:50|1370.5|1368.5|1371|1369|1371|1369|1370.5|1368.5|1
1761640500000|2025-10-28 08:35:00|1370.75|1368.75|1371|1369|1371|1369|1370.5|1368.5|0
1761640510000|2025-10-28 08:35:10|1370.75|1368.75|1370.5|1368.5|1370.75|1368.75|1370.25|1368.25|0
1761640520000|2025-10-28 08:35:20|1370|1368|1371|1369|1372.25|1369|1370|1367.25|0
1761640530000|2025-10-28 08:35:30|1370.5|1368.5|1371.25|1369.25|1371.25|1369.25|1370.5|1368.5|5
1761640540000|2025-10-28 08:35:40|1371|1369|1371|1369|1372.25|1369.25|1371|1367.25|0
1761640550000|2025-10-28 08:35:50|1373|1371|1373|1371|1373|1371|1373|1371|14
1761640560000|2025-10-28 08:36:00|1374.25|1369.25|1372|1370|1374.25|1370.5|1372|1368.75|0
1761640570000|2025-10-28 08:36:10|1373.75|1368.75|1372.5|1370.5|1374.25|1370.5|1372|1368.25|0
1761640580000|2025-10-28 08:36:20|1373.75|1368.75|1371|1369|1373.75|1370|1371|1367.25|1
1761640590000|2025-10-28 08:36:30|1372.25|1367.25|1370|1368|1372.25|1368.5|1370|1366.75|0
1761640600000|2025-10-28 08:36:40|1370.25|1368.25|1369.75|1367.75|1371.25|1368.25|1369.5|1366.25|0
1761640610000|2025-10-28 08:36:50|1369.5|1367.5|1370.75|1365.75|1371.25|1367.75|1369|1365.75|1
1761640620000|2025-10-28 08:37:00|1369.5|1367.5|1370.25|1365.25|1370.75|1367.5|1368.5|1365.25|0
1761640630000|2025-10-28 08:37:10|1368.5|1366.5|1368.5|1366.5|1370.75|1367|1368.5|1365.25|1
1761640640000|2025-10-28 08:37:20|1368.25|1366.25|1368.5|1366.5|1368.5|1366.5|1368.25|1366.25|0
1761640650000|2025-10-28 08:37:30|1368.75|1366.75|1368.5|1366.5|1368.75|1366.75|1368.5|1366.5|0
1761640660000|2025-10-28 08:37:40|1368.75|1366.75|1368.75|1366.75|1369|1367|1368.5|1366.5|0
1761640670000|2025-10-28 08:37:50|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1761640680000|2025-10-28 08:38:00|1368.75|1366.75|1368.75|1366.75|1368.75|1366.75|1368.75|1366.75|0
1761640690000|2025-10-28 08:38:10|1368.5|1366.5|1368.75|1366.75|1368.75|1366.75|1368.5|1366.5|0
1761640700000|2025-10-28 08:38:20|1368.5|1366.5|1369.75|1364.75|1369.75|1366.5|1368|1364.75|0
1761640710000|2025-10-28 08:38:30|1368|1366|1368|1366|1369.75|1366.5|1367.75|1364.75|1
1761640720000|2025-10-28 08:38:40|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1
1761640730000|2025-10-28 08:38:50|1367.75|1365.75|1369.25|1364.25|1369.25|1366|1367.75|1364.25|0
1761640740000|2025-10-28 08:39:00|1367.5|1365.5|1368.5|1366.5|1369.75|1366.5|1367.5|1364.25|0
1761640750000|2025-10-28 08:39:10|1368.75|1366.75|1369.5|1367.5|1371.75|1368|1368.75|1366.25|2
1761640760000|2025-10-28 08:39:20|1370.75|1365.75|1370.25|1365.25|1370.75|1366.5|1368.5|1365.25|0
1761640770000|2025-10-28 08:39:30|1369|1367|1369.5|1364.5|1370.25|1367|1368.5|1364.5|1
1761640780000|2025-10-28 08:39:40|1366.75|1364.75|1368.75|1366.75|1369.75|1366.75|1366.75|1364.75|6
1761640790000|2025-10-28 08:39:50|1369|1367|1369|1367|1370.25|1367.25|1369|1365.25|0
1761640800000|2025-10-28 08:40:00|1370.25|1365.25|1369|1367|1370.25|1367|1369|1365.25|0
1761640810000|2025-10-28 08:40:10|1369.25|1367.25|1369|1367|1370.25|1367.25|1369|1365.25|0
1761640820000|2025-10-28 08:40:20|1370.25|1365.25|1369|1367|1370.25|1367|1369|1365.25|0
1761640830000|2025-10-28 08:40:30|1370.25|1365.25|1368.5|1366.5|1370.25|1366.5|1368.5|1365.25|0
1761640840000|2025-10-28 08:40:40|1369.75|1364.75|1367.5|1365.5|1369.75|1365.5|1367.5|1364.5|0
1761640850000|2025-10-28 08:40:50|1369.25|1364.25|1367.5|1365.5|1369.25|1366.25|1367.5|1364.25|2
1761640860000|2025-10-28 08:41:00|1367.75|1365.75|1367.25|1365.25|1367.75|1365.75|1367.25|1365.25|0
1761640870000|2025-10-28 08:41:10|1368.25|1363.25|1365.75|1363.75|1368.25|1364.5|1365.75|1362.75|1
1761640880000|2025-10-28 08:41:20|1366|1364|1365|1363|1366.75|1364|1365|1361.75|1
1761640890000|2025-10-28 08:41:30|1365.25|1363.25|1365.5|1363.5|1367.25|1363.5|1365.25|1361.75|0
1761640900000|2025-10-28 08:41:40|1367.25|1362.25|1366.75|1361.75|1367.25|1363.5|1365.5|1361.75|0
1761640910000|2025-10-28 08:41:50|1365.5|1363.5|1366.75|1361.75|1367.25|1363.5|1365|1361.75|2
1761640920000|2025-10-28 08:42:00|1365|1363|1367|1365|1367|1365|1364.5|1362.5|8
1761640930000|2025-10-28 08:42:10|1366.75|1364.75|1369|1367|1370.25|1367|1366.75|1364.75|2
1761640940000|2025-10-28 08:42:20|1369.25|1367.25|1368.5|1366.5|1370.25|1367.5|1368.5|1365.25|2
1761640950000|2025-10-28 08:42:30|1370.25|1365.25|1369.5|1367.5|1370.75|1367.5|1369|1365.25|0
1761640960000|2025-10-28 08:42:40|1370.75|1365.75|1369.5|1367.5|1371.25|1368|1369.5|1365.75|0
1761640970000|2025-10-28 08:42:50|1371.25|1366.25|1371.25|1366.25|1371.25|1367.5|1369.5|1366.25|0
1761640980000|2025-10-28 08:43:00|1369.5|1367.5|1369|1367|1370.75|1367.5|1369|1365.25|0
1761640990000|2025-10-28 08:43:10|1369.25|1367.25|1369|1367|1369.25|1367.25|1369|1367|0
1761641000000|2025-10-28 08:43:20|1370.25|1365.25|1367.75|1365.75|1370.25|1366.5|1367.75|1365.25|0
1761641010000|2025-10-28 08:43:30|1367.5|1365.5|1367.5|1365.5|1368.75|1366.25|1367|1363.25|2
1761641020000|2025-10-28 08:43:40|1367.75|1365.75|1367.5|1365.5|1369.25|1365.75|1366.75|1363.75|4
1761641030000|2025-10-28 08:43:50|1368.75|1363.75|1369.25|1364.25|1369.25|1366|1367.5|1363.75|0
1761641040000|2025-10-28 08:44:00|1367.5|1365.5|1369.25|1364.25|1369.25|1366.25|1367.5|1364.25|0
1761641050000|2025-10-28 08:44:10|1367.5|1365.5|1369.25|1364.25|1369.25|1366|1367.5|1364.25|0
1761641060000|2025-10-28 08:44:20|1367.5|1365.5|1369.25|1364.25|1369.25|1366|1367.5|1364.25|0
1761641070000|2025-10-28 08:44:30|1367.5|1365.5|1365.75|1363.75|1367.5|1365.5|1365.75|1363.75|1
1761641080000|2025-10-28 08:44:40|1366|1364|1367.5|1365.5|1368.75|1365.5|1366|1363.25|1
1761641090000|2025-10-28 08:44:50|1368.75|1363.75|1367.5|1365.5|1368.75|1365.5|1367.5|1363.75|0
1761641100000|2025-10-28 08:45:00|1368.75|1363.75|1367.5|1365.5|1368.75|1365.5|1367|1363.25|0
1761641110000|2025-10-28 08:45:10|1368.75|1363.75|1367.5|1365.5|1368.75|1365.5|1367.25|1363.75|0
1761641120000|2025-10-28 08:45:20|1367.75|1365.75|1369|1367|1370.25|1367|1367.75|1365.25|2
1761641130000|2025-10-28 08:45:30|1370.75|1365.75|1370|1368|1371.75|1368|1369.25|1365.75|0
1761641140000|2025-10-28 08:45:40|1371.75|1366.75|1370.5|1368.5|1371.75|1368.5|1370|1366.5|6
1761641150000|2025-10-28 08:45:50|1371|1369|1370.5|1368.5|1372.25|1369.25|1370.5|1367.25|7
1761641160000|2025-10-28 08:46:00|1370.75|1368.75|1370.5|1368.5|1372.25|1369|1370.25|1367.25|0
1761641170000|2025-10-28 08:46:10|1370.25|1368.25|1371|1369|1371|1369|1370.25|1368.25|0
1761641180000|2025-10-28 08:46:20|1370.75|1368.75|1371.25|1369.25|1371.25|1369.25|1370.5|1366.25|3
1761641190000|2025-10-28 08:46:30|1371.5|1369.5|1371.25|1369.25|1371.75|1369.75|1371.25|1366.75|9
1761641200000|2025-10-28 08:46:40|1372.25|1367.25|1370.5|1368.5|1372.25|1368.5|1370|1366.25|3
1761641220000|2025-10-28 08:47:00|1370.25|1368.25|1371.25|1366.25|1371.25|1368.25|1369.5|1366.25|1
1761641230000|2025-10-28 08:47:10|1369.5|1367.5|1370|1368|1371.25|1368.25|1369.5|1366.25|0
1761641240000|2025-10-28 08:47:20|1370.25|1368.25|1370|1368|1370.25|1368.25|1370|1368|0
1761641250000|2025-10-28 08:47:30|1371.25|1366.25|1370.5|1368.5|1371.25|1368.5|1370.25|1366.25|0
1761641280000|2025-10-28 08:48:00|1371.75|1366.75|1371|1369|1371.75|1369|1370.5|1366.75|0
1761641290000|2025-10-28 08:48:10|1370.75|1368.75|1371|1369|1371|1369|1370.75|1368.75|0
1761641300000|2025-10-28 08:48:20|1371.75|1369.75|1372|1370|1372|1370|1371.75|1369.75|2
1761641310000|2025-10-28 08:48:30|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|2
1761641330000|2025-10-28 08:48:50|1372.25|1370.25|1372.25|1370.25|1372.5|1370.5|1372.25|1370.25|1
1761641340000|2025-10-28 08:49:00|1372|1370|1371.5|1369.5|1372|1370|1371.5|1369.5|2
1761641350000|2025-10-28 08:49:10|1371.75|1369.75|1372.5|1370.5|1373.25|1370.5|1371.75|1368.25|3
1761641360000|2025-10-28 08:49:20|1372.75|1370.75|1372.25|1370.25|1375.25|1372|1372.25|1368.25|6
1761641370000|2025-10-28 08:49:30|1371.25|1369.25|1370.5|1368.5|1371.25|1369.25|1370.5|1368.5|2
1761641380000|2025-10-28 08:49:40|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|0
1761641400000|2025-10-28 08:50:00|1371|1369|1370.5|1368.5|1372.25|1369|1369.5|1366.25|3
1761641410000|2025-10-28 08:50:10|1372.25|1367.25|1369.5|1367.5|1372.25|1367.5|1369.5|1366.25|0
1761641420000|2025-10-28 08:50:20|1372|1367|1371.25|1369.25|1372|1369.25|1370.75|1367|2
1761641430000|2025-10-28 08:50:30|1371.5|1369.5|1372.5|1370.5|1373.25|1370.5|1371.5|1368.25|0
1761641440000|2025-10-28 08:50:40|1372.25|1370.25|1372.5|1370.5|1374.25|1370.5|1372.25|1368.25|1
1761641450000|2025-10-28 08:50:50|1374.25|1369.25|1373.5|1371.5|1374.25|1371.5|1373.25|1369.25|0
1761641460000|2025-10-28 08:51:00|1375.25|1370.25|1375|1373|1375.25|1373|1374|1370.25|3
1761641470000|2025-10-28 08:51:10|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|2
1761641490000|2025-10-28 08:51:30|1375|1373|1375|1373|1375.25|1373.25|1374.75|1372.75|1
1761641500000|2025-10-28 08:51:40|1374.75|1372.75|1374.25|1372.25|1374.75|1372.75|1374.25|1372.25|1
1761641510000|2025-10-28 08:51:50|1373.75|1371.75|1373.75|1371.75|1374|1372|1373.75|1371.75|1
1761641520000|2025-10-28 08:52:00|1374|1372|1373.75|1371.75|1374|1372|1373.75|1371.75|0
1761641530000|2025-10-28 08:52:10|1374|1372|1374|1372|1374|1372|1373.75|1371.75|0
1761641540000|2025-10-28 08:52:20|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1761641550000|2025-10-28 08:52:30|1374|1372|1374|1372|1374.25|1372.25|1373.75|1371.75|0
1761641560000|2025-10-28 08:52:40|1373|1371|1373|1371|1373|1371|1373|1371|1
1761641570000|2025-10-28 08:52:50|1372.25|1370.25|1372|1370|1372.25|1370.25|1372|1370|1
1761641580000|2025-10-28 08:53:00|1372.25|1370.25|1372.5|1370.5|1372.5|1370.5|1372|1370|0
1761641590000|2025-10-28 08:53:10|1372.25|1370.25|1372.5|1370.5|1372.5|1370.5|1372.25|1370.25|0
1761641600000|2025-10-28 08:53:20|1372.25|1370.25|1372.5|1370.5|1372.75|1370.75|1372.25|1370.25|0
1761641610000|2025-10-28 08:53:30|1372.75|1370.75|1373|1371|1373|1371|1372.5|1370.5|1
1761641620000|2025-10-28 08:53:40|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.5|1370.5|0
1761641630000|2025-10-28 08:53:50|1372.5|1370.5|1373|1371|1373|1371|1372.5|1370.5|0
1761641650000|2025-10-28 08:54:10|1373.25|1371.25|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|3
1761641660000|2025-10-28 08:54:20|1373.5|1371.5|1374|1372|1374|1372|1373.25|1371.25|0
1761641670000|2025-10-28 08:54:30|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1761641680000|2025-10-28 08:54:40|1373.5|1371.5|1372.5|1370.5|1373.5|1371.5|1372|1370|4
1761641690000|2025-10-28 08:54:50|1374.25|1369.25|1373|1371|1374.25|1371.25|1372.75|1369.25|0
1761641700000|2025-10-28 08:55:00|1374.25|1369.25|1374.25|1369.25|1374.25|1371|1371.75|1369.25|3
1761641720000|2025-10-28 08:55:20|1374|1369|1372.5|1370.5|1374|1370.5|1372.5|1368.75|0
1761641730000|2025-10-28 08:55:30|1373.75|1368.75|1374.25|1369.25|1374.25|1371|1372.5|1368.75|1
1761641740000|2025-10-28 08:55:40|1372|1370|1371.75|1369.75|1372|1370|1371.75|1369.75|0
1761641760000|2025-10-28 08:56:00|1372.5|1370.5|1372.75|1370.75|1373.75|1370.75|1372.5|1368.75|1
1761641770000|2025-10-28 08:56:10|1372.5|1370.5|1372.5|1370.5|1373.75|1370.5|1372|1368.75|0
1761641790000|2025-10-28 08:56:30|1372.75|1370.75|1373.75|1371.75|1373.75|1371.75|1372.75|1370.75|0
1761641810000|2025-10-28 08:56:50|1373.5|1371.5|1372.5|1370.5|1373.75|1371.75|1372.25|1370.25|5
1761641820000|2025-10-28 08:57:00|1372.25|1370.25|1372.75|1370.75|1373|1371|1372.25|1370.25|2
1761641830000|2025-10-28 08:57:10|1372.5|1370.5|1372.5|1370.5|1372.75|1370.75|1372.5|1370.5|3
1761641840000|2025-10-28 08:57:20|1372.75|1370.75|1373|1371|1373|1371|1372.5|1370.5|0
1761641850000|2025-10-28 08:57:30|1372.75|1370.75|1372.75|1370.75|1373|1371|1372.5|1370.5|1
1761641860000|2025-10-28 08:57:40|1373|1371|1373.25|1371.25|1373.25|1371.25|1373|1371|0
1761641880000|2025-10-28 08:58:00|1374.25|1369.25|1372.5|1370.5|1374.25|1370.5|1371.5|1369.25|3
1761641890000|2025-10-28 08:58:10|1372.25|1370.25|1374.25|1369.25|1374.25|1371|1372|1369.25|0
1761641900000|2025-10-28 08:58:20|1374|1369|1372|1370|1374|1370|1372|1369|0
1761641910000|2025-10-28 08:58:30|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1761641920000|2025-10-28 08:58:40|1373.25|1368.25|1371.5|1369.5|1373.25|1369.5|1371.5|1368.25|0
1761641930000|2025-10-28 08:58:50|1372.75|1367.75|1370.5|1368.5|1372.75|1368.5|1370.5|1367.25|0
1761641940000|2025-10-28 08:59:00|1372.25|1367.25|1370.5|1368.5|1372.25|1369|1370.5|1367.25|0
1761641950000|2025-10-28 08:59:10|1370.25|1368.25|1370.5|1368.5|1372.25|1369|1370.25|1367.25|1
1761641960000|2025-10-28 08:59:20|1372.25|1367.25|1370.5|1368.5|1372.25|1369|1370.5|1367.25|0
1761641970000|2025-10-28 08:59:30|1370.25|1368.25|1371|1369|1372.25|1369.25|1370.25|1367.25|2
1761641980000|2025-10-28 08:59:40|1372.25|1367.25|1370|1368|1372.25|1368.5|1370|1366.5|2
1761641990000|2025-10-28 08:59:50|1370.25|1368.25|1371.25|1366.25|1371.25|1368.25|1370|1366.25|0
1761642000000|2025-10-28 09:00:00|1370|1368|1370|1368|1371.25|1368.25|1369.5|1366.25|0
1761642010000|2025-10-28 09:00:10|1370.25|1368.25|1371.25|1366.25|1371.25|1368.25|1369.5|1365.75|0
1761642020000|2025-10-28 09:00:20|1370|1368|1370.75|1365.75|1371.25|1368|1369.5|1365.75|1
1761642030000|2025-10-28 09:00:30|1370.5|1365.5|1368.25|1366.25|1370.5|1366.5|1367.5|1363.75|2
1761642040000|2025-10-28 09:00:40|1368|1366|1365.75|1363.75|1368.25|1366.25|1365.75|1363.75|4
1761642050000|2025-10-28 09:00:50|1365.5|1363.5|1365.75|1363.75|1366|1364|1365.5|1363.5|3
1761642060000|2025-10-28 09:01:00|1365.5|1363.5|1366|1364|1366|1364|1364.75|1362.75|3
1761642070000|2025-10-28 09:01:10|1366.25|1364.25|1368|1366|1369.25|1366|1366.25|1364.25|2
1761642080000|2025-10-28 09:01:20|1369.25|1364.25|1370.75|1368.75|1371.25|1368.75|1368|1364.25|0
1761642090000|2025-10-28 09:01:30|1371|1369|1371|1369|1372.25|1369.5|1370.5|1367.25|1
1761642100000|2025-10-28 09:01:40|1371.25|1369.25|1370.5|1368.5|1372.75|1369.5|1370.5|1367.25|0
1761642110000|2025-10-28 09:01:50|1372.25|1367.25|1372.25|1367.25|1372.25|1369|1370.5|1367.25|0
1761642120000|2025-10-28 09:02:00|1372.75|1367.75|1370|1368|1372.75|1369.5|1370|1367.25|0
1761642130000|2025-10-28 09:02:10|1371.75|1366.75|1369|1367|1371.75|1368.5|1369|1366.75|2
1761642140000|2025-10-28 09:02:20|1368.75|1366.75|1368.25|1366.25|1368.75|1366.75|1368|1366|0
1761642150000|2025-10-28 09:02:30|1368.5|1366.5|1367.5|1365.5|1369.25|1366.5|1367.5|1363.75|0
1761642160000|2025-10-28 09:02:40|1369.25|1364.25|1368|1366|1369.25|1366|1368|1364.25|0
1761642180000|2025-10-28 09:03:00|1369.25|1364.25|1367|1365|1369.25|1366|1367|1363|0
1761642190000|2025-10-28 09:03:10|1366.5|1364.5|1366|1364|1368.25|1364.5|1366|1362.25|0
1761642200000|2025-10-28 09:03:20|1367.25|1362.25|1365.75|1363.75|1367.75|1364|1365.75|1362.25|0
1761642220000|2025-10-28 09:03:40|1365.5|1363.5|1366|1364|1367.75|1364|1365.5|1362.75|1
1761642230000|2025-10-28 09:03:50|1365.75|1363.75|1363.75|1361.75|1365.75|1363.75|1363.5|1360.25|1
1761642240000|2025-10-28 09:04:00|1363.5|1361.5|1362.5|1360.5|1363.75|1361.5|1362.5|1358.75|3
1761642250000|2025-10-28 09:04:10|1363.75|1361.75|1363|1361|1364.25|1362|1363|1359.25|7
1761642260000|2025-10-28 09:04:20|1362.75|1360.75|1362.5|1360.5|1364.25|1361.25|1362.5|1359.25|0
1761642270000|2025-10-28 09:04:30|1364.25|1359.25|1363.5|1361.5|1365.25|1361.5|1363|1359.25|0
1761642280000|2025-10-28 09:04:40|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363|1361|1
1761642290000|2025-10-28 09:04:50|1363|1361|1363.25|1361.25|1363.5|1361.5|1363|1361|0
1761642300000|2025-10-28 09:05:00|1363.5|1361.5|1364.75|1362.75|1366.25|1363|1363.25|1361.25|1
1761642310000|2025-10-28 09:05:10|1364.5|1362.5|1362.5|1360.5|1364.5|1362.5|1362.5|1359.25|1
1761642320000|2025-10-28 09:05:20|1362|1360|1362.5|1360.5|1362.5|1360.5|1362|1360|0
1761642330000|2025-10-28 09:05:30|1363.75|1358.75|1362.5|1360.5|1364.25|1360.5|1361.5|1358.75|1
1761642340000|2025-10-28 09:05:40|1362.75|1360.75|1363|1361|1363|1361|1362.75|1360.75|0
1761642350000|2025-10-28 09:05:50|1364.75|1359.75|1363|1361|1364.75|1361|1363|1359.75|0
1761642360000|2025-10-28 09:06:00|1364.75|1359.75|1362|1360|1364.75|1361|1361.75|1358.75|3
1761642370000|2025-10-28 09:06:10|1362.5|1360.5|1362.5|1360.5|1363.75|1360.5|1362|1358.75|1
1761642380000|2025-10-28 09:06:20|1361.75|1359.75|1362|1360|1363.75|1360|1361.75|1358.75|1
1761642390000|2025-10-28 09:06:30|1361.75|1359.75|1361.75|1359.75|1362|1360|1361.5|1359.5|0
1761642400000|2025-10-28 09:06:40|1362|1360|1361.5|1359.5|1362|1360|1361.5|1359.5|1
1761642410000|2025-10-28 09:06:50|1361.75|1359.75|1361|1359|1361.75|1359.75|1361|1359|3
1761642420000|2025-10-28 09:07:00|1360.5|1358.5|1359.5|1357.5|1362.25|1359|1359.5|1357.25|5
1761642430000|2025-10-28 09:07:10|1359.75|1357.75|1359.25|1357.25|1361.25|1358|1359|1355.75|1
1761642440000|2025-10-28 09:07:20|1359|1357|1359.75|1357.75|1359.75|1357.75|1359|1357|1
1761642450000|2025-10-28 09:07:30|1359.5|1357.5|1359.25|1357.25|1361.25|1357.5|1359|1356.25|0
1761642460000|2025-10-28 09:07:40|1359|1357|1358|1356|1359.25|1357.25|1358|1356|2
1761642470000|2025-10-28 09:07:50|1357.75|1355.75|1358.5|1356.5|1358.5|1356.5|1357.75|1355.75|1
1761642480000|2025-10-28 09:08:00|1358.25|1356.25|1358|1356|1359.75|1356.5|1357.5|1354.75|0
1761642490000|2025-10-28 09:08:10|1359.75|1354.75|1358|1356|1359.75|1356.5|1358|1354.75|0
1761642500000|2025-10-28 09:08:20|1358.5|1356.5|1359.5|1357.5|1361.25|1358.25|1358.5|1355.75|2
1761642510000|2025-10-28 09:08:30|1359.25|1357.25|1359.5|1357.5|1360.75|1357.75|1359.25|1355.75|0
1761642520000|2025-10-28 09:08:40|1359.25|1357.25|1359|1357|1360.75|1357.5|1359|1355.75|0
1761642530000|2025-10-28 09:08:50|1359.25|1357.25|1359.5|1357.5|1360.75|1357.5|1358.75|1355.75|0
1761642540000|2025-10-28 09:09:00|1360.75|1355.75|1359.75|1357.75|1360.75|1357.75|1359|1355.75|0
1761642560000|2025-10-28 09:09:20|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1
1761642570000|2025-10-28 09:09:30|1360|1358|1360.5|1358.5|1360.5|1358.5|1360|1358|0
1761642580000|2025-10-28 09:09:40|1360.75|1358.75|1361|1359|1361|1359|1360.25|1358.25|0
1761642590000|2025-10-28 09:09:50|1362.25|1357.25|1360|1358|1362.25|1359|1360|1356.75|0
1761642600000|2025-10-28 09:10:00|1361.75|1356.75|1361.5|1359.5|1363.75|1360.5|1360|1356.75|3
1761642610000|2025-10-28 09:10:10|1361.75|1359.75|1362.75|1360.75|1363|1361|1361.75|1359.75|2
1761642620000|2025-10-28 09:10:20|1363|1361|1363|1361|1364.75|1361|1363|1359.75|0
1761642630000|2025-10-28 09:10:30|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1761642640000|2025-10-28 09:10:40|1364.75|1359.75|1363|1361|1364.75|1361.5|1363|1359.75|0
1761642660000|2025-10-28 09:11:00|1364.75|1359.75|1363.5|1361.5|1364.75|1361.75|1363|1359.75|0
1761642670000|2025-10-28 09:11:10|1363.75|1361.75|1363.75|1361.75|1363.75|1361.75|1363.5|1361.5|0
1761642680000|2025-10-28 09:11:20|1364.25|1362.25|1366|1364|1366|1364|1364.25|1362.25|3
1761642690000|2025-10-28 09:11:30|1366.25|1364.25|1366.5|1364.5|1366.75|1364.75|1366.25|1364.25|1
1761642700000|2025-10-28 09:11:40|1366.25|1364.25|1366.25|1364.25|1366.25|1364.25|1366.25|1364.25|0
1761642710000|2025-10-28 09:11:50|1366|1364|1367|1365|1367|1365|1366|1364|0
1761642720000|2025-10-28 09:12:00|1368.25|1363.25|1367|1365|1368.25|1365.25|1367|1363.25|0
1761642740000|2025-10-28 09:12:20|1367.25|1365.25|1367.75|1365.75|1367.75|1365.75|1367.25|1365.25|0
1761642750000|2025-10-28 09:12:30|1367.5|1365.5|1367.75|1365.75|1368.5|1366.5|1367.5|1365.5|3
1761642770000|2025-10-28 09:12:50|1367.5|1365.5|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1761642780000|2025-10-28 09:13:00|1367.25|1365.25|1367.5|1365.5|1367.5|1365.5|1367.25|1365.25|1
1761642790000|2025-10-28 09:13:10|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|1
1761642800000|2025-10-28 09:13:20|1367.5|1365.5|1367.25|1365.25|1368|1366|1367|1365|1
1761642810000|2025-10-28 09:13:30|1367.5|1365.5|1367.75|1365.75|1367.75|1365.75|1367.5|1365.5|0
1761642820000|2025-10-28 09:13:40|1367.5|1365.5|1367.5|1365.5|1368.25|1366.25|1367.5|1365.5|3
1761642830000|2025-10-28 09:13:50|1367.75|1365.75|1369.25|1367.25|1369.25|1367.25|1367.75|1365.75|3
1761642840000|2025-10-28 09:14:00|1369|1367|1369.25|1367.25|1369.25|1367.25|1369|1367|0
1761642850000|2025-10-28 09:14:10|1369.75|1367.75|1369.25|1367.25|1370.5|1368.5|1369.25|1367.25|7
1761642860000|2025-10-28 09:14:20|1369|1367|1369.25|1367.25|1369.25|1367.25|1369|1367|0
1761642870000|2025-10-28 09:14:30|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1761642880000|2025-10-28 09:14:40|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|0
1761642890000|2025-10-28 09:14:50|1370|1368|1369.75|1367.75|1370|1368|1369.75|1367.75|0
1761642900000|2025-10-28 09:15:00|1370|1368|1370.25|1368.25|1370.25|1368.25|1370|1368|0
1761642910000|2025-10-28 09:15:10|1370|1368|1369.75|1367.75|1370|1368|1369.75|1367.75|0
1761642920000|2025-10-28 09:15:20|1369.5|1367.5|1368.75|1366.75|1369.5|1367.5|1368.75|1366.75|1
1761642930000|2025-10-28 09:15:30|1369|1367|1369|1367|1369|1367|1369|1367|0
1761642940000|2025-10-28 09:15:40|1369.75|1367.75|1370.25|1368.25|1370.25|1368.25|1369.75|1367.75|2
1761642950000|2025-10-28 09:15:50|1370.75|1368.75|1371.25|1369.25|1371.25|1369.25|1370.75|1368.75|2
1761642960000|2025-10-28 09:16:00|1371.5|1369.5|1371.75|1369.75|1371.75|1369.75|1371.25|1369.25|1
1761642970000|2025-10-28 09:16:10|1371.5|1369.5|1370.25|1368.25|1371.5|1369.5|1370.25|1368.25|1
1761642980000|2025-10-28 09:16:20|1370|1368|1369.5|1367.5|1370.25|1368.25|1369.5|1367.5|3
1761642990000|2025-10-28 09:16:30|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|1
1761643000000|2025-10-28 09:16:40|1370|1368|1370|1368|1370|1368|1370|1368|0
1761643010000|2025-10-28 09:16:50|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|0
1761643020000|2025-10-28 09:17:00|1370|1368|1371.25|1369.25|1371.25|1369.25|1370|1368|1
1761643030000|2025-10-28 09:17:10|1371.5|1369.5|1371.25|1369.25|1371.5|1369.5|1371|1369|0
1761643040000|2025-10-28 09:17:20|1371.5|1369.5|1371.75|1369.75|1371.75|1369.75|1371.5|1369.5|0
1761643050000|2025-10-28 09:17:30|1372.25|1370.25|1373|1371|1373|1371|1372.25|1370.25|0
1761643060000|2025-10-28 09:17:40|1374.25|1369.25|1372.75|1370.75|1374.25|1371|1372|1369.25|2
1761643070000|2025-10-28 09:17:50|1372.5|1370.5|1373|1371|1373|1371|1372.5|1370.5|2
1761643080000|2025-10-28 09:18:00|1373.25|1371.25|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|0
1761643090000|2025-10-28 09:18:10|1374|1372|1374.25|1372.25|1374.5|1372.5|1374|1372|4
1761643100000|2025-10-28 09:18:20|1374.5|1372.5|1375|1373|1375.25|1373.25|1374.5|1372.5|2
1761643110000|2025-10-28 09:18:30|1375.25|1373.25|1375.5|1373.5|1375.75|1373.75|1374.75|1372.75|6
1761643120000|2025-10-28 09:18:40|1375.75|1373.75|1376.25|1374.25|1376.25|1374.25|1375.75|1373.75|1
1761643130000|2025-10-28 09:18:50|1376|1374|1376|1374|1376.25|1374.25|1376|1374|0
1761643140000|2025-10-28 09:19:00|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1761643150000|2025-10-28 09:19:10|1376|1374|1375.75|1373.75|1376|1374|1375.75|1373.75|4
1761643160000|2025-10-28 09:19:20|1376|1374|1377.25|1375.25|1377.25|1375.25|1376|1374|4
1761643170000|2025-10-28 09:19:30|1377|1375|1376.25|1374.25|1377|1375|1376|1374|0
1761643180000|2025-10-28 09:19:40|1377.25|1375.25|1376.25|1374.25|1377.25|1375.25|1376|1374|7
1761643190000|2025-10-28 09:19:50|1376.5|1374.5|1376.25|1374.25|1377.25|1375.25|1376.25|1374.25|1
1761643200000|2025-10-28 09:20:00|1376.5|1374.5|1377|1375|1377|1375|1376.25|1374.25|1
1761643210000|2025-10-28 09:20:10|1376.5|1374.5|1377|1375|1377|1375|1376.25|1374.25|1
1761643220000|2025-10-28 09:20:20|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.25|1374.25|5
1761643230000|2025-10-28 09:20:30|1376.75|1374.75|1376.25|1374.25|1376.75|1374.75|1376.25|1374.25|0
1761643240000|2025-10-28 09:20:40|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1761643250000|2025-10-28 09:20:50|1376.75|1374.75|1375.75|1373.75|1376.75|1374.75|1375.75|1373.75|2
1761643260000|2025-10-28 09:21:00|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761643270000|2025-10-28 09:21:10|1375.5|1373.5|1375.25|1373.25|1375.75|1373.75|1374.5|1372.5|8
1761643280000|2025-10-28 09:21:20|1375|1373|1374.25|1372.25|1375|1373|1374.25|1372.25|3
1761643300000|2025-10-28 09:21:40|1373.75|1371.75|1373.75|1371.75|1374|1372|1373.5|1371.5|1
1761643310000|2025-10-28 09:21:50|1374|1372|1374|1372|1374.25|1372.25|1374|1372|0
1761643320000|2025-10-28 09:22:00|1373.5|1371.5|1374|1372|1374|1372|1373.5|1371.5|2
1761643330000|2025-10-28 09:22:10|1374.25|1372.25|1374.25|1372.25|1374.75|1372.75|1374|1372|0
1761643340000|2025-10-28 09:22:20|1374|1372|1373.5|1371.5|1374|1372|1373.5|1371.5|0
1761643350000|2025-10-28 09:22:30|1373.75|1371.75|1373.75|1371.75|1374.25|1372.25|1373.75|1371.75|0
1761643360000|2025-10-28 09:22:40|1373|1371|1373.25|1371.25|1373.25|1371.25|1373|1371|4
1761643370000|2025-10-28 09:22:50|1372.75|1370.75|1374.75|1372.75|1374.75|1372.75|1372.75|1370.75|2
1761643380000|2025-10-28 09:23:00|1375|1373|1375.5|1373.5|1375.5|1373.5|1373.5|1371.5|8
1761643390000|2025-10-28 09:23:10|1375.25|1373.25|1375.5|1373.5|1376|1374|1374.5|1372.5|10
1761643400000|2025-10-28 09:23:20|1375.75|1373.75|1376|1374|1376.75|1374.75|1375.5|1373.5|2
1761643410000|2025-10-28 09:23:30|1375.75|1373.75|1375.75|1373.75|1376|1374|1375.25|1373.25|0
1761643420000|2025-10-28 09:23:40|1376|1374|1374.75|1372.75|1376.75|1374.75|1374.5|1372.5|0
1761643430000|2025-10-28 09:23:50|1374.5|1372.5|1374.5|1372.5|1374.75|1372.75|1374.25|1372.25|5
1761643440000|2025-10-28 09:24:00|1374.75|1372.75|1375.75|1373.75|1376|1374|1374.75|1372.75|3
1761643450000|2025-10-28 09:24:10|1375.25|1373.25|1375.5|1373.5|1376|1374|1374.75|1372.75|4
1761643460000|2025-10-28 09:24:20|1375.25|1373.25|1375.5|1373.5|1375.75|1373.75|1375.25|1373.25|1
1761643470000|2025-10-28 09:24:30|1375.75|1373.75|1376|1374|1376|1374|1375.75|1373.75|0
1761643480000|2025-10-28 09:24:40|1375.75|1373.75|1376.25|1374.25|1376.25|1374.25|1375.25|1373.25|0
1761643490000|2025-10-28 09:24:50|1376|1374|1376.25|1374.25|1376.25|1374.25|1376|1374|0
1761643500000|2025-10-28 09:25:00|1376.5|1374.5|1377.25|1375.25|1377.5|1375.5|1376.5|1374.5|0
1761643510000|2025-10-28 09:25:10|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1376.5|1374.5|3
1761643520000|2025-10-28 09:25:20|1377.5|1375.5|1378.25|1376.25|1378.25|1376.25|1377.25|1375.25|2
1761643530000|2025-10-28 09:25:30|1378.5|1376.5|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1761643540000|2025-10-28 09:25:40|1378.5|1376.5|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1761643550000|2025-10-28 09:25:50|1378.5|1376.5|1377.5|1375.5|1378.75|1376.75|1377.5|1375.5|3
1761643560000|2025-10-28 09:26:00|1377.25|1375.25|1376.5|1374.5|1377.25|1375.25|1376.5|1374.5|1
1761643570000|2025-10-28 09:26:10|1375.75|1373.75|1376.25|1374.25|1376.25|1374.25|1375.75|1373.75|2
1761643580000|2025-10-28 09:26:20|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1761643590000|2025-10-28 09:26:30|1376.25|1374.25|1375.75|1373.75|1376.5|1374.5|1375.75|1373.75|0
1761643600000|2025-10-28 09:26:40|1375.25|1373.25|1375.75|1373.75|1375.75|1373.75|1375|1373|1
1761643610000|2025-10-28 09:26:50|1375.5|1373.5|1375.25|1373.25|1376|1374|1375.25|1373.25|1
1761643620000|2025-10-28 09:27:00|1375|1373|1375.25|1373.25|1375.25|1373.25|1374.5|1372.5|0
1761643630000|2025-10-28 09:27:10|1376.25|1374.25|1375.75|1373.75|1376.25|1374.25|1375.75|1373.75|1
1761643640000|2025-10-28 09:27:20|1376|1374|1376.25|1374.25|1376.25|1374.25|1376|1374|0
1761643650000|2025-10-28 09:27:30|1376|1374|1375|1373|1376|1374|1375|1373|0
1761643670000|2025-10-28 09:27:50|1375.25|1373.25|1376.75|1374.75|1376.75|1374.75|1375.25|1373.25|2
1761643680000|2025-10-28 09:28:00|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1761643690000|2025-10-28 09:28:10|1376.75|1374.75|1376.75|1374.75|1377.5|1375.5|1376.75|1374.75|0
1761643700000|2025-10-28 09:28:20|1376.5|1374.5|1377.5|1375.5|1377.5|1375.5|1376.5|1374.5|0
1761643720000|2025-10-28 09:28:40|1377.75|1375.75|1377|1375|1378.25|1376.25|1377|1375|1
1761643730000|2025-10-28 09:28:50|1377.25|1375.25|1377.75|1375.75|1377.75|1375.75|1377.25|1375.25|0
1761643750000|2025-10-28 09:29:10|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|0
1761643760000|2025-10-28 09:29:20|1377.5|1375.5|1376.75|1374.75|1377.5|1375.5|1376.75|1374.75|1
1761643770000|2025-10-28 09:29:30|1377|1375|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1761643780000|2025-10-28 09:29:40|1376.5|1374.5|1377|1375|1377.25|1375.25|1376.5|1374.5|1
1761643790000|2025-10-28 09:29:50|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|0
1761643800000|2025-10-28 09:30:00|1376.5|1374.5|1377.25|1375.25|1377.25|1375.25|1376.5|1374.5|1
1761643810000|2025-10-28 09:30:10|1377.5|1375.5|1376.75|1374.75|1377.5|1375.5|1376.75|1374.75|0
1761643820000|2025-10-28 09:30:20|1376.5|1374.5|1376|1374|1376.75|1374.75|1375.75|1373.75|0
1761643830000|2025-10-28 09:30:30|1375.75|1373.75|1376.5|1374.5|1376.5|1374.5|1375.75|1373.75|0
1761643840000|2025-10-28 09:30:40|1376.25|1374.25|1376.75|1374.75|1376.75|1374.75|1376.25|1374.25|0
1761643870000|2025-10-28 09:31:10|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1761643900000|2025-10-28 09:31:40|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1761643910000|2025-10-28 09:31:50|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1
1761643920000|2025-10-28 09:32:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1761643930000|2025-10-28 09:32:10|1377.25|1375.25|1377.75|1375.75|1377.75|1375.75|1377.25|1375.25|0
1761643940000|2025-10-28 09:32:20|1378|1376|1377.75|1375.75|1378|1376|1377.25|1375.25|0
1761643950000|2025-10-28 09:32:30|1377.5|1375.5|1377.25|1375.25|1377.75|1375.75|1377|1375|0
1761643960000|2025-10-28 09:32:40|1377|1375|1376.25|1374.25|1377|1375|1376.25|1374.25|0
1761643970000|2025-10-28 09:32:50|1376|1374|1375.75|1373.75|1376|1374|1375.5|1373.5|0
1761643980000|2025-10-28 09:33:00|1376|1374|1376.25|1374.25|1376.5|1374.5|1376|1374|0
1761643990000|2025-10-28 09:33:10|1376.5|1374.5|1377|1375|1377|1375|1376.5|1374.5|0
1761644000000|2025-10-28 09:33:20|1376.75|1374.75|1376.25|1374.25|1376.75|1374.75|1376.25|1374.25|0
1761644010000|2025-10-28 09:33:30|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1761644020000|2025-10-28 09:33:40|1377|1375|1377.75|1375.75|1377.75|1375.75|1377|1375|0
1761644030000|2025-10-28 09:33:50|1378|1376|1377.5|1375.5|1378|1376|1377.5|1375.5|1
1761644040000|2025-10-28 09:34:00|1377.75|1375.75|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761644050000|2025-10-28 09:34:10|1377.5|1375.5|1376.75|1374.75|1377.5|1375.5|1376.75|1374.75|1
1761644060000|2025-10-28 09:34:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1761644070000|2025-10-28 09:34:30|1377.5|1375.5|1377.25|1375.25|1377.75|1375.75|1377.25|1375.25|0
1761644080000|2025-10-28 09:34:40|1377|1375|1376.75|1374.75|1377|1375|1376.5|1374.5|1
1761644090000|2025-10-28 09:34:50|1376.5|1374.5|1376.75|1374.75|1377|1375|1376.5|1374.5|0
1761644100000|2025-10-28 09:35:00|1377|1375|1377.25|1375.25|1377.25|1375.25|1377|1375|0
1761644110000|2025-10-28 09:35:10|1377|1375|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1761644120000|2025-10-28 09:35:20|1376.5|1374.5|1376|1374|1376.75|1374.75|1376|1374|1
1761644130000|2025-10-28 09:35:30|1375.75|1373.75|1375.25|1373.25|1375.75|1373.75|1375.25|1373.25|1
1761644140000|2025-10-28 09:35:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1761644150000|2025-10-28 09:35:50|1375.25|1373.25|1374.75|1372.75|1375.25|1373.25|1374.75|1372.75|0
1761644160000|2025-10-28 09:36:00|1374.5|1372.5|1375|1373|1375.25|1373.25|1374.5|1372.5|2
1761644170000|2025-10-28 09:36:10|1375.25|1373.25|1375.25|1373.25|1375.5|1373.5|1375|1373|0
1761644180000|2025-10-28 09:36:20|1375|1373|1375.25|1373.25|1375.25|1373.25|1375|1373|0
1761644190000|2025-10-28 09:36:30|1375|1373|1374.25|1372.25|1375|1373|1374.25|1372.25|2
1761644200000|2025-10-28 09:36:40|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|3
1761644210000|2025-10-28 09:36:50|1372.5|1370.5|1372.25|1370.25|1372.5|1370.5|1372.25|1370.25|1
1761644220000|2025-10-28 09:37:00|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|2
1761644230000|2025-10-28 09:37:10|1373|1371|1373|1371|1373|1371|1373|1371|0
1761644240000|2025-10-28 09:37:20|1373.25|1371.25|1374|1372|1374|1372|1373.25|1371.25|0
1761644250000|2025-10-28 09:37:30|1373.75|1371.75|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|1
1761644260000|2025-10-28 09:37:40|1373.25|1371.25|1373.75|1371.75|1373.75|1371.75|1373.25|1371.25|0
1761644270000|2025-10-28 09:37:50|1374|1372|1373.5|1371.5|1374|1372|1373.5|1371.5|0
1761644280000|2025-10-28 09:38:00|1374|1372|1375.25|1373.25|1375.5|1373.5|1374|1372|1
1761644290000|2025-10-28 09:38:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1761644300000|2025-10-28 09:38:20|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|0
1761644310000|2025-10-28 09:38:30|1375|1373|1374.25|1372.25|1375|1373|1374.25|1372.25|0
1761644340000|2025-10-28 09:39:00|1374|1372|1373.5|1371.5|1374.25|1372.25|1373.5|1371.5|1
1761644350000|2025-10-28 09:39:10|1373.25|1371.25|1372.25|1370.25|1373.25|1371.25|1372.25|1370.25|0
1761644360000|2025-10-28 09:39:20|1372.5|1370.5|1373|1371|1373|1371|1372.5|1370.5|0
1761644370000|2025-10-28 09:39:30|1372.75|1370.75|1372|1370|1372.75|1370.75|1372|1370|0
1761644380000|2025-10-28 09:39:40|1372.25|1370.25|1371.75|1369.75|1372.25|1370.25|1371.75|1369.75|0
1761644390000|2025-10-28 09:39:50|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|0
1761644460000|2025-10-28 09:41:00|1370.75|1368.75|1371.25|1369.25|1371.25|1369.25|1370.75|1368.75|1
1761644480000|2025-10-28 09:41:20|1371.5|1369.5|1371.75|1369.75|1371.75|1369.75|1371.5|1369.5|0
1761644500000|2025-10-28 09:41:40|1371.5|1369.5|1371.75|1369.75|1372.25|1370.25|1371.25|1369.25|0
1761644510000|2025-10-28 09:41:50|1371.5|1369.5|1371.25|1369.25|1371.5|1369.5|1371.25|1369.25|0
1761644520000|2025-10-28 09:42:00|1371|1369|1371.25|1369.25|1371.25|1369.25|1370.75|1368.75|0
1761644530000|2025-10-28 09:42:10|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1761644540000|2025-10-28 09:42:20|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|0
1761644550000|2025-10-28 09:42:30|1371.5|1369.5|1372|1370|1372|1370|1371.5|1369.5|1
1761644560000|2025-10-28 09:42:40|1371.75|1369.75|1372.25|1370.25|1372.25|1370.25|1371.75|1369.75|0
1761644570000|2025-10-28 09:42:50|1372.5|1370.5|1374.25|1372.25|1374.5|1372.5|1372.25|1370.25|1
1761644580000|2025-10-28 09:43:00|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1761644590000|2025-10-28 09:43:10|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1761644600000|2025-10-28 09:43:20|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|0
1761644640000|2025-10-28 09:44:00|1375|1373|1374.75|1372.75|1375.25|1373.25|1374.75|1372.75|1
1761644650000|2025-10-28 09:44:10|1375|1373|1375.75|1373.75|1376.75|1374.75|1374.75|1372.75|13
1761644660000|2025-10-28 09:44:20|1375.5|1373.5|1375.25|1373.25|1375.75|1373.75|1375.25|1373.25|0
1761644670000|2025-10-28 09:44:30|1375|1373|1376.25|1374.25|1376.25|1374.25|1374.75|1372.75|0
1761644680000|2025-10-28 09:44:40|1375.5|1373.5|1375|1373|1375.5|1373.5|1374.75|1372.75|1
1761644690000|2025-10-28 09:44:50|1374.75|1372.75|1375.5|1373.5|1375.5|1373.5|1374.75|1372.75|0
1761644700000|2025-10-28 09:45:00|1375.25|1373.25|1374.75|1372.75|1375.25|1373.25|1374.75|1372.75|0
1761644710000|2025-10-28 09:45:10|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1761644720000|2025-10-28 09:45:20|1374.75|1372.75|1373.75|1371.75|1374.75|1372.75|1373.75|1371.75|1
1761644740000|2025-10-28 09:45:40|1373.5|1371.5|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1761644750000|2025-10-28 09:45:50|1374|1372|1374.75|1372.75|1374.75|1372.75|1374|1372|0
1761644760000|2025-10-28 09:46:00|1374.25|1372.25|1374.75|1372.75|1374.75|1372.75|1374.25|1372.25|0
1761644770000|2025-10-28 09:46:10|1374.5|1372.5|1374.5|1372.5|1374.75|1372.75|1374.25|1372.25|0
1761644780000|2025-10-28 09:46:20|1374.75|1372.75|1375|1373|1375.25|1373.25|1374.75|1372.75|0
1761644800000|2025-10-28 09:46:40|1375.25|1373.25|1375|1373|1375.25|1373.25|1375|1373|0
1761644810000|2025-10-28 09:46:50|1375.25|1373.25|1375.5|1373.5|1375.5|1373.5|1375|1373|3
1761644840000|2025-10-28 09:47:20|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|2
1761644850000|2025-10-28 09:47:30|1376|1374|1376.25|1374.25|1376.75|1374.75|1376|1374|0
1761644860000|2025-10-28 09:47:40|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1761644870000|2025-10-28 09:47:50|1376.5|1374.5|1376.75|1374.75|1377.25|1375.25|1376.25|1374.25|0
1761644880000|2025-10-28 09:48:00|1376.5|1374.5|1375.75|1373.75|1376.5|1374.5|1375.75|1373.75|1
1761644890000|2025-10-28 09:48:10|1375.25|1373.25|1376.25|1374.25|1376.5|1374.5|1375.25|1373.25|1
1761644900000|2025-10-28 09:48:20|1376|1374|1375.5|1373.5|1376|1374|1375.5|1373.5|0
1761644910000|2025-10-28 09:48:30|1375.75|1373.75|1375.25|1373.25|1375.75|1373.75|1375.25|1373.25|1
1761644920000|2025-10-28 09:48:40|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1761644950000|2025-10-28 09:49:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1761644960000|2025-10-28 09:49:20|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|0
1761644980000|2025-10-28 09:49:40|1375|1373|1374.5|1372.5|1375|1373|1374.5|1372.5|0
1761644990000|2025-10-28 09:49:50|1374.75|1372.75|1374.5|1372.5|1374.75|1372.75|1374.5|1372.5|0
1761645000000|2025-10-28 09:50:00|1374.75|1372.75|1375.25|1373.25|1375.25|1373.25|1374.75|1372.75|0
1761645010000|2025-10-28 09:50:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1761645020000|2025-10-28 09:50:20|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761645030000|2025-10-28 09:50:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1761645040000|2025-10-28 09:50:40|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761645050000|2025-10-28 09:50:50|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761645060000|2025-10-28 09:51:00|1376|1374|1377.5|1375.5|1377.75|1375.75|1376|1374|3
1761645070000|2025-10-28 09:51:10|1377.75|1375.75|1377|1375|1377.75|1375.75|1376.75|1374.75|1
1761645080000|2025-10-28 09:51:20|1376.75|1374.75|1376.75|1374.75|1377|1375|1376.75|1374.75|1
1761645090000|2025-10-28 09:51:30|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1761645100000|2025-10-28 09:51:40|1376.75|1374.75|1377.75|1375.75|1377.75|1375.75|1376.75|1374.75|0
1761645110000|2025-10-28 09:51:50|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|0
1761645120000|2025-10-28 09:52:00|1377.75|1375.75|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761645130000|2025-10-28 09:52:10|1378|1376|1378.5|1376.5|1378.5|1376.5|1378|1376|1
1761645140000|2025-10-28 09:52:20|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1378|1376|0
1761645150000|2025-10-28 09:52:30|1378|1376|1377.5|1375.5|1378|1376|1377.5|1375.5|0
1761645160000|2025-10-28 09:52:40|1377.25|1375.25|1377.75|1375.75|1377.75|1375.75|1377.25|1375.25|1
1761645170000|2025-10-28 09:52:50|1378.75|1376.75|1378|1376|1378.75|1376.75|1378|1376|4
1761645180000|2025-10-28 09:53:00|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1761645190000|2025-10-28 09:53:10|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761645200000|2025-10-28 09:53:20|1377.5|1375.5|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|0
1761645210000|2025-10-28 09:53:30|1377.25|1375.25|1376.25|1374.25|1377.25|1375.25|1376|1374|1
1761645230000|2025-10-28 09:53:50|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1
1761645270000|2025-10-28 09:54:30|1375.75|1373.75|1376|1374|1376|1374|1375.75|1373.75|1
1761645290000|2025-10-28 09:54:50|1375.75|1373.75|1376|1374|1376|1374|1375.75|1373.75|0
1761645300000|2025-10-28 09:55:00|1375.75|1373.75|1374.75|1372.75|1376|1374|1374.75|1372.75|0
1761645310000|2025-10-28 09:55:10|1374.5|1372.5|1374|1372|1374.5|1372.5|1374|1372|0
1761645320000|2025-10-28 09:55:20|1374.25|1372.25|1373.75|1371.75|1374.25|1372.25|1373.75|1371.75|0
1761645330000|2025-10-28 09:55:30|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373|1371|0
1761645350000|2025-10-28 09:55:50|1373|1371|1372.25|1370.25|1373.25|1371.25|1372.25|1370.25|0
1761645360000|2025-10-28 09:56:00|1372.5|1370.5|1372.75|1370.75|1373|1371|1372.25|1370.25|2
1761645370000|2025-10-28 09:56:10|1373|1371|1373.75|1371.75|1374|1372|1373|1371|1
1761645390000|2025-10-28 09:56:30|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1761645400000|2025-10-28 09:56:40|1373.5|1371.5|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1761645410000|2025-10-28 09:56:50|1373.5|1371.5|1372.75|1370.75|1373.5|1371.5|1372.75|1370.75|1
1761645420000|2025-10-28 09:57:00|1372.5|1370.5|1372.25|1370.25|1372.5|1370.5|1372.25|1370.25|0
1761645430000|2025-10-28 09:57:10|1372.5|1370.5|1373.25|1371.25|1373.25|1371.25|1372.5|1370.5|1
1761645440000|2025-10-28 09:57:20|1373.5|1371.5|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1761645460000|2025-10-28 09:57:40|1373.5|1371.5|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1761645490000|2025-10-28 09:58:10|1374|1372|1374|1372|1374|1372|1374|1372|0
1761645530000|2025-10-28 09:58:50|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1761645540000|2025-10-28 09:59:00|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1761645550000|2025-10-28 09:59:10|1375.25|1373.25|1374.75|1372.75|1375.25|1373.25|1374.75|1372.75|2
1761645590000|2025-10-28 09:59:50|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|2
1761645600000|2025-10-28 10:00:00|1376|1374|1376.5|1374.5|1376.5|1374.5|1376|1374|0
1761645610000|2025-10-28 10:00:10|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1761645620000|2025-10-28 10:00:20|1376|1374|1376|1374|1376|1374|1375.75|1373.75|0
1761645640000|2025-10-28 10:00:40|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|0
1761645650000|2025-10-28 10:00:50|1375.5|1373.5|1375|1373|1375.5|1373.5|1375|1373|0
1761645660000|2025-10-28 10:01:00|1374.5|1372.5|1375.25|1373.25|1375.5|1373.5|1374.5|1372.5|1
1761645680000|2025-10-28 10:01:20|1375|1373|1375.5|1373.5|1375.5|1373.5|1375|1373|0
1761645700000|2025-10-28 10:01:40|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1
1761645710000|2025-10-28 10:01:50|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1761645720000|2025-10-28 10:02:00|1375.5|1373.5|1375.75|1373.75|1376|1374|1375.5|1373.5|0
1761645730000|2025-10-28 10:02:10|1376|1374|1375.75|1373.75|1376|1374|1375.75|1373.75|0
1761645740000|2025-10-28 10:02:20|1376|1374|1376|1374|1376|1374|1376|1374|0
1761645750000|2025-10-28 10:02:30|1375.75|1373.75|1376|1374|1376|1374|1375.75|1373.75|0
1761645760000|2025-10-28 10:02:40|1375.75|1373.75|1375.5|1373.5|1376|1374|1375.5|1373.5|1
1761645770000|2025-10-28 10:02:50|1375.25|1373.25|1374.75|1372.75|1375.5|1373.5|1374.5|1372.5|0
1761645780000|2025-10-28 10:03:00|1374.5|1372.5|1374.25|1372.25|1375|1373|1374.25|1372.25|0
1761645790000|2025-10-28 10:03:10|1374.5|1372.5|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|0
1761645800000|2025-10-28 10:03:20|1374.5|1372.5|1375.75|1373.75|1375.75|1373.75|1374.5|1372.5|1
1761645810000|2025-10-28 10:03:30|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761645820000|2025-10-28 10:03:40|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761645830000|2025-10-28 10:03:50|1376|1374|1376.75|1374.75|1376.75|1374.75|1376|1374|0
1761645840000|2025-10-28 10:04:00|1377.25|1375.25|1376.75|1374.75|1377.75|1375.75|1376.75|1374.75|3
1761645850000|2025-10-28 10:04:10|1377|1375|1377.75|1375.75|1377.75|1375.75|1377|1375|0
1761645870000|2025-10-28 10:04:30|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1761645880000|2025-10-28 10:04:40|1378|1376|1378.25|1376.25|1378.5|1376.5|1378|1376|0
1761645900000|2025-10-28 10:05:00|1378.5|1376.5|1378.5|1376.5|1379.25|1377.25|1378|1376|12
1761645910000|2025-10-28 10:05:10|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|2
1761645920000|2025-10-28 10:05:20|1377.25|1375.25|1377.75|1375.75|1377.75|1375.75|1377.25|1375.25|2
1761645930000|2025-10-28 10:05:30|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|0
1761645940000|2025-10-28 10:05:40|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|2
1761645950000|2025-10-28 10:05:50|||||||||2
1761645960000|2025-10-28 10:06:00|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|0
1761645970000|2025-10-28 10:06:10|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|0
1761645980000|2025-10-28 10:06:20|1377|1375|1376.75|1374.75|1377|1375|1376.5|1374.5|1
1761645990000|2025-10-28 10:06:30|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1761646010000|2025-10-28 10:06:50|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|2
1761646020000|2025-10-28 10:07:00|1377|1375|1377.5|1375.5|1377.5|1375.5|1377|1375|1
1761646030000|2025-10-28 10:07:10|1377.25|1375.25|1376.75|1374.75|1377.25|1375.25|1376.75|1374.75|0
1761646040000|2025-10-28 10:07:20|1377|1375|1376.5|1374.5|1377|1375|1376.5|1374.5|0
1761646050000|2025-10-28 10:07:30|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1375.75|1373.75|2
1761646060000|2025-10-28 10:07:40|1376.25|1374.25|1376.25|1374.25|1376.75|1374.75|1376.25|1374.25|2
1761646070000|2025-10-28 10:07:50|||||||||3
1761646080000|2025-10-28 10:08:00|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1761646090000|2025-10-28 10:08:10|1376|1374|1376.75|1374.75|1376.75|1374.75|1376|1374|1
1761646120000|2025-10-28 10:08:40|1376.5|1374.5|1375.75|1373.75|1376.75|1374.75|1375.75|1373.75|0
1761646130000|2025-10-28 10:08:50|1376|1374|1375.75|1373.75|1376.25|1374.25|1375.75|1373.75|0
1761646140000|2025-10-28 10:09:00|1375.25|1373.25|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1761646160000|2025-10-28 10:09:20|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.25|1373.25|0
1761646170000|2025-10-28 10:09:30|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1
1761646180000|2025-10-28 10:09:40|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1761646190000|2025-10-28 10:09:50|||||||||3
1761646210000|2025-10-28 10:10:10|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1761646220000|2025-10-28 10:10:20|1376.25|1374.25|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1761646230000|2025-10-28 10:10:30|1376|1374|1375.75|1373.75|1376|1374|1375.75|1373.75|0
1761646240000|2025-10-28 10:10:40|1375.5|1373.5|1375|1373|1375.5|1373.5|1375|1373|0
1761646250000|2025-10-28 10:10:50|1375.25|1373.25|1376.25|1374.25|1376.25|1374.25|1375|1373|1
1761646260000|2025-10-28 10:11:00|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1761646270000|2025-10-28 10:11:10|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|0
1761646280000|2025-10-28 10:11:20|1377|1375|1377.25|1375.25|1377.5|1375.5|1377|1375|1
1761646290000|2025-10-28 10:11:30|1377|1375|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1761646300000|2025-10-28 10:11:40|||||||||4
1761646320000|2025-10-28 10:12:00|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1761646330000|2025-10-28 10:12:10|1376|1374|1374.75|1372.75|1376|1374|1374.75|1372.75|2
1761646340000|2025-10-28 10:12:20|1375|1373|1375.5|1373.5|1375.5|1373.5|1375|1373|1
1761646350000|2025-10-28 10:12:30|1375.25|1373.25|1375.5|1373.5|1375.5|1373.5|1375|1373|1
1761646360000|2025-10-28 10:12:40|1375.25|1373.25|1376.5|1374.5|1378.25|1374.75|1375.25|1373.25|26
1761646370000|2025-10-28 10:12:50|1376.75|1374.75|1377.5|1375.5|1377.75|1375.75|1376.75|1374.75|3
1761646380000|2025-10-28 10:13:00|1377.25|1375.25|1376|1374|1377.25|1375.25|1376|1374|0
1761646390000|2025-10-28 10:13:10|1375.5|1373.5|1376|1374|1376|1374|1375.25|1373.25|7
1761646400000|2025-10-28 10:13:20|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|1
1761646410000|2025-10-28 10:13:30|1376|1374|1376|1374|1376|1374|1376|1374|0
1761646420000|2025-10-28 10:13:40|1374.25|1372.25|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|3
1761646430000|2025-10-28 10:13:50|1374|1372|1373.25|1371.25|1374.25|1372.25|1373.25|1371.25|4
1761646440000|2025-10-28 10:14:00|1373|1371|1372.75|1370.75|1373|1371|1372.75|1370.75|0
1761646470000|2025-10-28 10:14:30|||||||||2
1761646490000|2025-10-28 10:14:50|1373.75|1371.75|1373.25|1371.25|1373.75|1371.75|1373.25|1371.25|5
1761646500000|2025-10-28 10:15:00|1373|1371|1373|1371|1373|1371|1372.75|1370.75|0
1761646510000|2025-10-28 10:15:10|1372.25|1370.25|1372|1370|1372.25|1370.25|1372|1370|4
1761646520000|2025-10-28 10:15:20|1371.75|1369.75|1372.5|1370.5|1372.5|1370.5|1371.75|1369.75|1
1761646530000|2025-10-28 10:15:30|1372.25|1370.25|1372.25|1370.25|1372.25|1370.25|1372.25|1370.25|1
1761646540000|2025-10-28 10:15:40|1372.5|1370.5|1371.5|1369.5|1372.5|1370.5|1371.25|1369.25|0
1761646550000|2025-10-28 10:15:50|1371.25|1369.25|1371.5|1369.5|1371.5|1369.5|1371.25|1369.25|0
1761646560000|2025-10-28 10:16:00|1371.25|1369.25|1372|1370|1372|1370|1371.25|1369.25|0
1761646570000|2025-10-28 10:16:10|1373.25|1371.25|1374.25|1369.25|1374.25|1371.25|1373.25|1369.25|4
1761646620000|2025-10-28 10:17:00|||||||||1
1761646630000|2025-10-28 10:17:10|1372.75|1370.75|1372.5|1370.5|1372.75|1370.75|1372.5|1370.5|1
1761646650000|2025-10-28 10:17:30|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|0
1761646670000|2025-10-28 10:17:50|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373|1371|0
1761646680000|2025-10-28 10:18:00|1373|1371|1373|1371|1373.25|1371.25|1373|1371|3
1761646700000|2025-10-28 10:18:20|1373.25|1371.25|1374.25|1372.25|1374.5|1372.5|1373.25|1371.25|2
1761646710000|2025-10-28 10:18:30|1374.5|1372.5|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|0
1761646780000|2025-10-28 10:19:40|1374.5|1372.5|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|0
1761646790000|2025-10-28 10:19:50|1374|1372|1374|1372|1374|1372|1374|1372|2
1761646800000|2025-10-28 10:20:00|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|0
1761646810000|2025-10-28 10:20:10|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1
1761646820000|2025-10-28 10:20:20|1374|1372|1374|1372|1374|1372|1374|1372|0
1761646830000|2025-10-28 10:20:30|1374.25|1372.25|1374|1372|1374.25|1372.25|1374|1372|1
1761646840000|2025-10-28 10:20:40|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|0
1761646850000|2025-10-28 10:20:50|1374|1372|1374|1372|1374|1372|1374|1372|1
1761646860000|2025-10-28 10:21:00|1373.75|1371.75|1374|1372|1374|1372|1373.75|1371.75|0
1761646870000|2025-10-28 10:21:10|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|0
1761646890000|2025-10-28 10:21:30|1375|1373|1375|1373|1375.25|1373.25|1375|1373|6
1761646900000|2025-10-28 10:21:40|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|2
1761646910000|2025-10-28 10:21:50|1373.25|1371.25|1372.75|1370.75|1373.25|1371.25|1372.75|1370.75|0
1761646920000|2025-10-28 10:22:00|1372.5|1370.5|1372.25|1370.25|1372.5|1370.5|1372.25|1370.25|0
1761646930000|2025-10-28 10:22:10|||||||||1
1761646960000|2025-10-28 10:22:40|1372|1370|1372|1370|1372|1370|1372|1370|0
1761646980000|2025-10-28 10:23:00|1371.75|1369.75|1372|1370|1372|1370|1371.75|1369.75|1
1761646990000|2025-10-28 10:23:10|1372.5|1370.5|1372.75|1370.75|1373.75|1371.75|1372.5|1370.5|6
1761647000000|2025-10-28 10:23:20|1373|1371|1373|1371|1373|1371|1373|1371|0
1761647010000|2025-10-28 10:23:30|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|0
1761647030000|2025-10-28 10:23:50|1373|1371|1371.75|1369.75|1373|1371|1371.5|1369.5|1
1761647040000|2025-10-28 10:24:00|1372.25|1370.25|1371.5|1369.5|1372.25|1370.25|1371.5|1369.5|0
1761647050000|2025-10-28 10:24:10|1371.25|1369.25|1371.25|1369.25|1371.5|1369.5|1371.25|1369.25|0
1761647070000|2025-10-28 10:24:30|1371.5|1369.5|1371.5|1369.5|1371.75|1369.75|1371.25|1369.25|2
1761647090000|2025-10-28 10:24:50|1371.25|1369.25|1372|1370|1372|1370|1371.25|1369.25|0
1761647100000|2025-10-28 10:25:00|1372.25|1370.25|1372|1370|1372.25|1370.25|1371.75|1369.75|0
1761647110000|2025-10-28 10:25:10|1371.75|1369.75|1372.25|1370.25|1372.25|1370.25|1371.75|1369.75|0
1761647120000|2025-10-28 10:25:20|1372|1370|1371.75|1369.75|1372|1370|1371.75|1369.75|0
1761647130000|2025-10-28 10:25:30|1372|1370|1372.25|1370.25|1372.25|1370.25|1372|1370|0
1761647140000|2025-10-28 10:25:40|1372.5|1370.5|1372.25|1370.25|1372.5|1370.5|1372.25|1370.25|0
1761647160000|2025-10-28 10:26:00|1372.5|1370.5|1373.25|1371.25|1373.25|1371.25|1372.5|1370.5|1
1761647170000|2025-10-28 10:26:10|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|0
1761647180000|2025-10-28 10:26:20|1373.25|1371.25|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|0
1761647190000|2025-10-28 10:26:30|1373.75|1371.75|1376.25|1374.25|1376.25|1374.25|1373.75|1371.75|1
1761647200000|2025-10-28 10:26:40|1376.5|1374.5|1376|1374|1376.5|1374.5|1376|1374|0
1761647220000|2025-10-28 10:27:00|1375.75|1373.75|1375.25|1373.25|1375.75|1373.75|1375.25|1373.25|0
1761647230000|2025-10-28 10:27:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1761647240000|2025-10-28 10:27:20|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1375|1373|0
1761647250000|2025-10-28 10:27:30|1375|1373|1375|1373|1375|1373|1375|1373|0
1761647260000|2025-10-28 10:27:40|1376.75|1371.75|1375|1373|1376.75|1373|1375|1371.75|0
1761647270000|2025-10-28 10:27:50|1375.25|1373.25|1375.5|1373.5|1375.5|1373.5|1375.25|1373.25|0
1761647280000|2025-10-28 10:28:00|1375.25|1373.25|1375|1373|1375.25|1373.25|1374.75|1372.75|0
1761647310000|2025-10-28 10:28:30|1375.25|1373.25|1374|1372|1375.25|1373.25|1374|1372|3
1761647320000|2025-10-28 10:28:40|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|0
1761647330000|2025-10-28 10:28:50|1374|1372|1373.5|1371.5|1374.25|1372.25|1373.5|1371.5|0
1761647340000|2025-10-28 10:29:00|1373.25|1371.25|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|0
1761647350000|2025-10-28 10:29:10|1373.25|1371.25|1373.75|1371.75|1373.75|1371.75|1373.25|1371.25|0
1761647360000|2025-10-28 10:29:20|1373.5|1371.5|1373.75|1371.75|1373.75|1371.75|1373.25|1371.25|2
1761647370000|2025-10-28 10:29:30|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|0
1761647380000|2025-10-28 10:29:40|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|0
1761647390000|2025-10-28 10:29:50|1374|1372|1373.75|1371.75|1374|1372|1373.75|1371.75|0
1761647410000|2025-10-28 10:30:10|1373.5|1371.5|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1761647420000|2025-10-28 10:30:20|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.25|1371.25|0
1761647430000|2025-10-28 10:30:30|1373.75|1371.75|1374|1372|1374|1372|1373.75|1371.75|0
1761647440000|2025-10-28 10:30:40|1373.75|1371.75|1374.5|1372.5|1374.75|1372.75|1373.75|1371.75|2
1761647450000|2025-10-28 10:30:50|1374.75|1372.75|1375|1373|1375|1373|1374.75|1372.75|1
1761647460000|2025-10-28 10:31:00|1374.5|1372.5|1375.25|1373.25|1375.25|1373.25|1374.5|1372.5|1
1761647470000|2025-10-28 10:31:10|1375|1373|1375.25|1373.25|1375.25|1373.25|1375|1373|1
1761647490000|2025-10-28 10:31:30|1375.5|1373.5|1375.75|1373.75|1376|1374|1375.25|1373.25|2
1761647500000|2025-10-28 10:31:40|1376|1374|1376|1374|1376.25|1374.25|1376|1374|0
1761647510000|2025-10-28 10:31:50|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|2
1761647520000|2025-10-28 10:32:00|1376|1374|1376.25|1374.25|1376.25|1374.25|1375.5|1373.5|0
1761647530000|2025-10-28 10:32:10|1376.5|1374.5|1375.75|1373.75|1376.5|1374.5|1375.75|1373.75|2
1761647540000|2025-10-28 10:32:20|1376|1374|1376|1374|1376|1374|1376|1374|0
1761647550000|2025-10-28 10:32:30|1376.25|1374.25|1375.75|1373.75|1376.25|1374.25|1375.75|1373.75|5
1761647560000|2025-10-28 10:32:40|1376|1374|1375.75|1373.75|1376|1374|1375.75|1373.75|0
1761647570000|2025-10-28 10:32:50|1376|1374|1376.25|1374.25|1376.25|1374.25|1375.75|1373.75|1
1761647580000|2025-10-28 10:33:00|1376|1374|1375.25|1373.25|1376|1374|1375|1373|0
1761647590000|2025-10-28 10:33:10|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.25|1373.25|3
1761647600000|2025-10-28 10:33:20|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.25|1373.25|0
1761647610000|2025-10-28 10:33:30|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|0
1761647620000|2025-10-28 10:33:40|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|2
1761647640000|2025-10-28 10:34:00|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761647680000|2025-10-28 10:34:40|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|4
1761647690000|2025-10-28 10:34:50|1376|1374|1375.5|1373.5|1376|1374|1375.5|1373.5|0
1761647700000|2025-10-28 10:35:00|1374.75|1372.75|1373|1371|1374.75|1372.75|1373|1371|2
1761647710000|2025-10-28 10:35:10|1373.25|1371.25|1374|1372|1374|1372|1373.25|1371.25|0
1761647720000|2025-10-28 10:35:20|1374.25|1372.25|1373.75|1371.75|1374.25|1372.25|1373.75|1371.75|0
1761647730000|2025-10-28 10:35:30|1374|1372|1374.25|1372.25|1374.25|1372.25|1373.75|1371.75|0
1761647740000|2025-10-28 10:35:40|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|2
1761647750000|2025-10-28 10:35:50|1374|1372|1374.25|1372.25|1374.25|1372.25|1374|1372|0
1761647760000|2025-10-28 10:36:00|1374|1372|1375.25|1373.25|1375.75|1373.75|1374|1372|1
1761647770000|2025-10-28 10:36:10|1375|1373|1374.5|1372.5|1375|1373|1374.5|1372.5|0
1761647780000|2025-10-28 10:36:20|1374.25|1372.25|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|0
1761647790000|2025-10-28 10:36:30|1373.75|1371.75|1374.5|1372.5|1374.5|1372.5|1373.75|1371.75|0
1761647800000|2025-10-28 10:36:40|1374.25|1372.25|1374|1372|1374.25|1372.25|1374|1372|1
1761647810000|2025-10-28 10:36:50|1373.75|1371.75|1373.75|1371.75|1374|1372|1373.75|1371.75|0
1761647820000|2025-10-28 10:37:00|1374|1372|1373.75|1371.75|1374|1372|1373.75|1371.75|0
1761647840000|2025-10-28 10:37:20|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1761647860000|2025-10-28 10:37:40|1373.5|1371.5|1374|1372|1374|1372|1373.5|1371.5|0
1761647870000|2025-10-28 10:37:50|1374.25|1372.25|1374.75|1372.75|1375|1373|1374.25|1372.25|1
1761647880000|2025-10-28 10:38:00|1374.5|1372.5|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|2
1761647890000|2025-10-28 10:38:10|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1761647920000|2025-10-28 10:38:40|1374.75|1372.75|1375|1373|1375.25|1373.25|1374.5|1372.5|1
1761647930000|2025-10-28 10:38:50|1375.25|1373.25|1375|1373|1375.25|1373.25|1375|1373|0
1761647940000|2025-10-28 10:39:00|1374.75|1372.75|1374.25|1372.25|1374.75|1372.75|1374.25|1372.25|0
1761647950000|2025-10-28 10:39:10|1374|1372|1373.5|1371.5|1374|1372|1373.5|1371.5|0
1761647960000|2025-10-28 10:39:20|1373|1371|1373|1371|1373.25|1371.25|1373|1371|1
1761647970000|2025-10-28 10:39:30|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|0
1761647980000|2025-10-28 10:39:40|1373|1371|1374.25|1372.25|1374.25|1372.25|1373|1371|2
1761647990000|2025-10-28 10:39:50|1374|1372|1374.25|1372.25|1374.25|1372.25|1373.25|1371.25|5
1761648000000|2025-10-28 10:40:00|1374|1372|1374|1372|1374.25|1372.25|1374|1372|0
1761648010000|2025-10-28 10:40:10|1373.75|1371.75|1373.25|1371.25|1373.75|1371.75|1373|1371|0
1761648020000|2025-10-28 10:40:20|1373.5|1371.5|1372.75|1370.75|1373.5|1371.5|1372.75|1370.75|0
1761648040000|2025-10-28 10:40:40|1373|1371|1372.25|1370.25|1373|1371|1372.25|1370.25|0
1761648050000|2025-10-28 10:40:50|||||||||1
1761648060000|2025-10-28 10:41:00|1372|1370|1371.5|1369.5|1372|1370|1371.5|1369.5|1
1761648070000|2025-10-28 10:41:10|1372|1370|1372|1370|1372|1370|1372|1370|1
1761648080000|2025-10-28 10:41:20|1372.25|1370.25|1372.25|1370.25|1372.25|1370.25|1372.25|1370.25|2
1761648090000|2025-10-28 10:41:30|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1
1761648100000|2025-10-28 10:41:40|1372.25|1370.25|1371.75|1369.75|1372.25|1370.25|1371.75|1369.75|3
1761648110000|2025-10-28 10:41:50|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.25|1370.25|5
1761648120000|2025-10-28 10:42:00|1372.5|1370.5|1372.75|1370.75|1372.75|1370.75|1372.5|1370.5|0
1761648130000|2025-10-28 10:42:10|||||||||3
1761648140000|2025-10-28 10:42:20|1373|1371|1373.75|1371.75|1373.75|1371.75|1373|1371|1
1761648150000|2025-10-28 10:42:30|1374|1372|1374|1372|1374|1372|1373.75|1371.75|0
1761648160000|2025-10-28 10:42:40|1373.75|1371.75|1373.75|1371.75|1374|1372|1373.75|1371.75|1
1761648170000|2025-10-28 10:42:50|1374|1372|1375.75|1373.75|1375.75|1373.75|1373.75|1371.75|4
1761648180000|2025-10-28 10:43:00|1375.5|1373.5|1376|1374|1376|1374|1375.5|1373.5|0
1761648190000|2025-10-28 10:43:10|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|1
1761648200000|2025-10-28 10:43:20|1376.25|1374.25|1375.75|1373.75|1376.25|1374.25|1375.75|1373.75|1
1761648210000|2025-10-28 10:43:30|1376|1374|1374.75|1372.75|1376|1374|1374.5|1372.5|3
1761648220000|2025-10-28 10:43:40|1374.5|1372.5|1373.5|1371.5|1374.5|1372.5|1373.5|1371.5|0
1761648230000|2025-10-28 10:43:50|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|0
1761648250000|2025-10-28 10:44:10|1373|1371|1373.25|1371.25|1373.25|1371.25|1373|1371|0
1761648260000|2025-10-28 10:44:20|1373|1371|1373|1371|1373|1371|1372.75|1370.75|0
1761648270000|2025-10-28 10:44:30|1372.75|1370.75|1372.25|1370.25|1372.75|1370.75|1372.25|1370.25|0
1761648280000|2025-10-28 10:44:40|1372.5|1370.5|1372.25|1370.25|1372.5|1370.5|1372.25|1370.25|0
1761648290000|2025-10-28 10:44:50|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|0
1761648310000|2025-10-28 10:45:10|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.25|1371.25|2
1761648320000|2025-10-28 10:45:20|1374|1372|1374|1372|1374|1372|1374|1372|0
1761648340000|2025-10-28 10:45:40|1373.5|1371.5|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1761648350000|2025-10-28 10:45:50|1374|1372|1374.25|1372.25|1374.25|1372.25|1374|1372|0
1761648360000|2025-10-28 10:46:00|1374|1372|1374.25|1372.25|1374.25|1372.25|1374|1372|0
1761648380000|2025-10-28 10:46:20|1374.5|1372.5|1375.25|1373.25|1375.5|1373.5|1374.5|1372.5|2
1761648390000|2025-10-28 10:46:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1
1761648400000|2025-10-28 10:46:40|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761648410000|2025-10-28 10:46:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1761648420000|2025-10-28 10:47:00|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1
1761648430000|2025-10-28 10:47:10|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1761648440000|2025-10-28 10:47:20|1375.5|1373.5|1376.25|1374.25|1376.25|1374.25|1375.5|1373.5|2
1761648460000|2025-10-28 10:47:40|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1761648470000|2025-10-28 10:47:50|||||||||1
1761648480000|2025-10-28 10:48:00|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1761648490000|2025-10-28 10:48:10|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376|1374|1
1761648500000|2025-10-28 10:48:20|1376|1374|1377.25|1375.25|1377.5|1375.5|1376|1374|1
1761648510000|2025-10-28 10:48:30|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1761648520000|2025-10-28 10:48:40|||||||||1
1761648530000|2025-10-28 10:48:50|1377.75|1375.75|1377.75|1375.75|1378|1376|1377.5|1375.5|0
1761648540000|2025-10-28 10:49:00|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1761648560000|2025-10-28 10:49:20|1378.75|1376.75|1379.5|1377.5|1379.5|1377.5|1378.75|1376.75|6
1761648570000|2025-10-28 10:49:30|1379.75|1377.75|1380|1378|1380.25|1378.25|1379.5|1377.5|4
1761648580000|2025-10-28 10:49:40|||||||||2
1761648590000|2025-10-28 10:49:50|1379.5|1377.5|1378.75|1376.75|1379.5|1377.5|1378.75|1376.75|2
1761648600000|2025-10-28 10:50:00|||||||||2
1761648610000|2025-10-28 10:50:10|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.5|1376.5|1
1761648620000|2025-10-28 10:50:20|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1377.75|1375.75|1
1761648630000|2025-10-28 10:50:30|1378.5|1376.5|1379|1377|1379|1377|1378.5|1376.5|1
1761648640000|2025-10-28 10:50:40|1378.75|1376.75|1379.75|1377.75|1379.75|1377.75|1378.75|1376.75|2
1761648650000|2025-10-28 10:50:50|1380|1378|1380.25|1378.25|1380.25|1378.25|1379.75|1377.75|1
1761648660000|2025-10-28 10:51:00|1379.75|1377.75|1380.25|1378.25|1380.25|1378.25|1379.75|1377.75|0
1761648670000|2025-10-28 10:51:10|1379.75|1377.75|1380|1378|1380|1378|1379.5|1377.5|1
1761648680000|2025-10-28 10:51:20|1379.75|1377.75|1379.5|1377.5|1379.75|1377.75|1379.5|1377.5|0
1761648690000|2025-10-28 10:51:30|1379.75|1377.75|1380|1378|1380|1378|1379.5|1377.5|0
1761648700000|2025-10-28 10:51:40|1380.25|1378.25|1380|1378|1380.25|1378.25|1379.75|1377.75|0
1761648720000|2025-10-28 10:52:00|1380.25|1378.25|1380|1378|1380.25|1378.25|1380|1378|0
1761648730000|2025-10-28 10:52:10|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|0
1761648740000|2025-10-28 10:52:20|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1761648780000|2025-10-28 10:53:00|1381.25|1379.25|1381.75|1379.75|1381.75|1379.75|1381.25|1379.25|5
1761648790000|2025-10-28 10:53:10|1382|1380|1382.25|1380.25|1382.25|1380.25|1381.5|1379.5|2
1761648800000|2025-10-28 10:53:20|1382|1380|1381.5|1379.5|1382.25|1380.25|1381.5|1379.5|2
1761648810000|2025-10-28 10:53:30|1381.75|1379.75|1382|1380|1382|1380|1381.5|1379.5|0
1761648820000|2025-10-28 10:53:40|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|0
1761648840000|2025-10-28 10:54:00|1381.5|1379.5|1381|1379|1381.5|1379.5|1381|1379|0
1761648850000|2025-10-28 10:54:10|1380.75|1378.75|1380.5|1378.5|1382.25|1378.75|1380.5|1377.25|0
1761648860000|2025-10-28 10:54:20|1382.25|1377.25|1380.5|1378.5|1382.25|1378.5|1380.5|1377.25|0
1761648870000|2025-10-28 10:54:30|1382.25|1377.25|1381|1379|1382.25|1379|1380.5|1377.25|0
1761648880000|2025-10-28 10:54:40|1382.25|1377.25|1380.5|1378.5|1382.25|1378.5|1380.5|1377.25|1
1761648890000|2025-10-28 10:54:50|1382.25|1377.25|1382.25|1377.25|1382.25|1378.5|1380.5|1377.25|0
1761648900000|2025-10-28 10:55:00|1380.5|1378.5|1379.75|1377.75|1380.5|1378.5|1379.75|1377.75|0
1761648910000|2025-10-28 10:55:10|1380|1378|1381|1379|1381|1379|1380|1378|1
1761648920000|2025-10-28 10:55:20|1380.75|1378.75|1380.5|1378.5|1382.25|1378.75|1380.25|1377.25|0
1761648930000|2025-10-28 10:55:30|1380.25|1378.25|1380.5|1378.5|1380.5|1378.5|1380.25|1378.25|0
1761648940000|2025-10-28 10:55:40|1380.25|1378.25|1380.5|1378.5|1380.5|1378.5|1380|1378|0
1761648950000|2025-10-28 10:55:50|1380.25|1378.25|1380.5|1378.5|1381.25|1379.25|1380.25|1378.25|2
1761648960000|2025-10-28 10:56:00|1380.75|1378.75|1380.25|1378.25|1381|1379|1380.25|1378.25|0
1761648970000|2025-10-28 10:56:10|1382.25|1377.25|1381|1379|1382.25|1379|1380.75|1377.25|1
1761648980000|2025-10-28 10:56:20|1381.25|1379.25|1381.75|1379.75|1381.75|1379.75|1381.25|1379.25|0
1761648990000|2025-10-28 10:56:30|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1761649000000|2025-10-28 10:56:40|1380.75|1378.75|1380.5|1378.5|1380.75|1378.75|1380.5|1378.5|1
1761649020000|2025-10-28 10:57:00|1380.75|1378.75|1381|1379|1381|1379|1380.75|1378.75|0
1761649030000|2025-10-28 10:57:10|1380.75|1378.75|1381.75|1376.75|1381.75|1379|1380.5|1376.75|0
1761649040000|2025-10-28 10:57:20|1380.5|1378.5|1381.75|1376.75|1381.75|1379.25|1380|1376.75|1
1761649050000|2025-10-28 10:57:30|1380|1378|1380|1378|1380|1378|1380|1378|0
1761649060000|2025-10-28 10:57:40|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|0
1761649070000|2025-10-28 10:57:50|1379.5|1377.5|1378.5|1376.5|1379.5|1377.5|1378.5|1376.5|4
1761649080000|2025-10-28 10:58:00|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|1
1761649100000|2025-10-28 10:58:20|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|2
1761649110000|2025-10-28 10:58:30|1378.25|1376.25|1378.75|1376.75|1378.75|1376.75|1378.25|1376.25|1
1761649120000|2025-10-28 10:58:40|1379|1377|1379.5|1377.5|1379.5|1377.5|1379|1377|1
1761649130000|2025-10-28 10:58:50|1379.25|1377.25|1379.75|1377.75|1379.75|1377.75|1379.25|1377.25|0
1761649140000|2025-10-28 10:59:00|1379.5|1377.5|1380.5|1378.5|1380.5|1378.5|1379.5|1377.5|0
1761649150000|2025-10-28 10:59:10|1380.75|1378.75|1380|1378|1380.75|1378.75|1380|1378|0
1761649160000|2025-10-28 10:59:20|1380.25|1378.25|1380.5|1378.5|1380.5|1378.5|1380|1378|0
1761649170000|2025-10-28 10:59:30|1380.75|1378.75|1380.5|1378.5|1381|1379|1380.5|1378.5|0
1761649180000|2025-10-28 10:59:40|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|0
1761649190000|2025-10-28 10:59:50|1380.5|1378.5|1381|1379|1381|1379|1380.5|1378.5|0
1761649200000|2025-10-28 11:00:00|1380.5|1378.5|1380.5|1378.5|1381.5|1379.5|1380|1378|6
1761649230000|2025-10-28 11:00:30|1380.75|1378.75|1380.25|1378.25|1380.75|1378.75|1380.25|1378.25|0
1761649240000|2025-10-28 11:00:40|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1761649250000|2025-10-28 11:00:50|1380.5|1378.5|1380.25|1378.25|1380.5|1378.5|1380.25|1378.25|0
1761649270000|2025-10-28 11:01:10|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1761649280000|2025-10-28 11:01:20|1380|1378|1379.5|1377.5|1380.75|1378|1379.5|1375.75|3
1761649290000|2025-10-28 11:01:30|1380.75|1375.75|1378.75|1376.75|1380.75|1377|1378.75|1375.75|0
1761649300000|2025-10-28 11:01:40|1379|1377|1379.25|1377.25|1379.5|1377.5|1379|1377|2
1761649310000|2025-10-28 11:01:50|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1
1761649320000|2025-10-28 11:02:00|1380|1378|1379.5|1377.5|1381.25|1378.5|1379.5|1376.25|0
1761649330000|2025-10-28 11:02:10|1380.75|1375.75|1378.75|1376.75|1380.75|1377|1378.75|1375.75|0
1761649380000|2025-10-28 11:03:00|1377.75|1375.75|1377.25|1375.25|1378|1376|1377.25|1375.25|3
1761649390000|2025-10-28 11:03:10|1377|1375|1377|1375|1377|1375|1377|1375|0
1761649400000|2025-10-28 11:03:20|1376.75|1374.75|1377|1375|1377|1375|1376.5|1374.5|2
1761649410000|2025-10-28 11:03:30|1376|1374|1376|1374|1376|1374|1376|1374|0
1761649420000|2025-10-28 11:03:40|1377.75|1372.75|1377|1375|1377.75|1375|1376|1372.75|0
1761649430000|2025-10-28 11:03:50|1378.25|1373.25|1377|1375|1378.25|1375|1376.5|1373.25|0
1761649450000|2025-10-28 11:04:10|1378.25|1376.25|1378|1376|1379.25|1376.25|1378|1374.25|3
1761649470000|2025-10-28 11:04:30|1379.25|1374.25|1378.75|1373.75|1379.25|1376|1377|1373.75|0
1761649480000|2025-10-28 11:04:40|1377|1375|1377.5|1375.5|1378.75|1375.5|1377|1373.75|0
1761649490000|2025-10-28 11:04:50|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|0
1761649500000|2025-10-28 11:05:00|1377.75|1375.75|1378.75|1373.75|1378.75|1375.75|1377.5|1373.75|0
1761649510000|2025-10-28 11:05:10|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1761649520000|2025-10-28 11:05:20|1377.5|1375.5|1377.25|1375.25|1378.75|1375.5|1377|1373.75|0
1761649530000|2025-10-28 11:05:30|1377|1375|1377|1375|1377.25|1375.25|1377|1375|0
1761649550000|2025-10-28 11:05:50|1378.25|1373.25|1377.75|1372.75|1378.25|1375|1376|1372.75|0
1761649560000|2025-10-28 11:06:00|1376|1374|1376.25|1374.25|1376.5|1374.5|1376|1374|0
1761649570000|2025-10-28 11:06:10|1376|1374|1376|1374|1376|1374|1376|1374|3
1761649590000|2025-10-28 11:06:30|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|1
1761649600000|2025-10-28 11:06:40|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1761649610000|2025-10-28 11:06:50|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1761649620000|2025-10-28 11:07:00|1376.5|1374.5|1376|1374|1376.5|1374.5|1376|1374|0
1761649660000|2025-10-28 11:07:40|1376.25|1374.25|1376|1374|1376.25|1374.25|1376|1374|1
1761649670000|2025-10-28 11:07:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1761649680000|2025-10-28 11:08:00|1376.75|1374.75|1376.75|1374.75|1377.75|1374.75|1376|1372.75|1
1761649690000|2025-10-28 11:08:10|1377|1375|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1761649710000|2025-10-28 11:08:30|1377|1375|1377|1375|1377|1375|1376.75|1374.75|1
1761649720000|2025-10-28 11:08:40|1378|1376|1377|1375|1378|1376|1376.5|1374.5|7
1761649730000|2025-10-28 11:08:50|1377.5|1375.5|1378|1376|1378|1376|1377.5|1375.5|0
1761649740000|2025-10-28 11:09:00|1377.75|1375.75|1377.75|1375.75|1378|1376|1377.5|1375.5|2
1761649750000|2025-10-28 11:09:10|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1761649760000|2025-10-28 11:09:20|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1761649780000|2025-10-28 11:09:40|1378|1376|1378.25|1376.25|1378.5|1376.5|1378|1376|0
1761649790000|2025-10-28 11:09:50|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|0
1761649800000|2025-10-28 11:10:00|1378.25|1376.25|1378.5|1376.5|1378.75|1376.75|1378.25|1376.25|0
1761649810000|2025-10-28 11:10:10|1378.75|1376.75|1378|1376|1378.75|1376.75|1378|1376|0
1761649820000|2025-10-28 11:10:20|1379.25|1374.25|1378|1376|1379.25|1376|1378|1374.25|0
1761649840000|2025-10-28 11:10:40|1379.25|1374.25|1378|1376|1379.25|1376|1378|1374.25|0
1761649850000|2025-10-28 11:10:50|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|0
1761649860000|2025-10-28 11:11:00|1378|1376|1378|1376|1378.25|1376.25|1378|1376|0
1761649880000|2025-10-28 11:11:20|1379.25|1374.25|1379.25|1374.25|1379.25|1376|1377.5|1374.25|0
1761649890000|2025-10-28 11:11:30|1378|1376|1377.5|1375.5|1379.25|1376|1377.5|1374.25|0
1761649900000|2025-10-28 11:11:40|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1761649910000|2025-10-28 11:11:50|1377.5|1375.5|1377|1375|1377.5|1375.5|1377|1375|0
1761649920000|2025-10-28 11:12:00|1377.25|1375.25|1376.75|1374.75|1377.5|1375.5|1376.75|1374.75|0
1761649930000|2025-10-28 11:12:10|1376.5|1374.5|1376.25|1374.25|1376.75|1374.75|1376|1374|0
1761649940000|2025-10-28 11:12:20|1376|1374|1375.25|1373.25|1376|1374|1375|1373|0
1761649950000|2025-10-28 11:12:30|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1761649960000|2025-10-28 11:12:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.25|1373.25|3
1761649970000|2025-10-28 11:12:50|1376.25|1374.25|1376.75|1374.75|1376.75|1374.75|1376|1374|1
1761649980000|2025-10-28 11:13:00|1376.5|1374.5|1377.25|1375.25|1377.25|1375.25|1376.5|1374.5|1
1761649990000|2025-10-28 11:13:10|1377.5|1375.5|1377.5|1375.5|1378|1376|1377|1375|0
1761650000000|2025-10-28 11:13:20|1377.75|1375.75|1377.5|1375.5|1378|1376|1377.25|1375.25|0
1761650010000|2025-10-28 11:13:30|1377.25|1375.25|1377.75|1375.75|1377.75|1375.75|1377.25|1375.25|0
1761650020000|2025-10-28 11:13:40|1378|1376|1376.5|1374.5|1378|1376|1376.5|1374.5|0
1761650030000|2025-10-28 11:13:50|1376.25|1374.25|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1761650040000|2025-10-28 11:14:00|1376.5|1374.5|1376.25|1374.25|1376.75|1374.75|1375.75|1373.75|1
1761650050000|2025-10-28 11:14:10|1376|1374|1376|1374|1376|1374|1376|1374|0
1761650060000|2025-10-28 11:14:20|1377.25|1375.25|1378.75|1373.75|1378.75|1376|1377.25|1373.75|6
1761650080000|2025-10-28 11:14:40|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761650090000|2025-10-28 11:14:50|1378|1376|1378|1376|1379.75|1376|1378|1374.75|0
1761650130000|2025-10-28 11:15:30|1378.25|1376.25|1378.75|1376.75|1380.75|1377.5|1378.25|1375.75|1
1761650140000|2025-10-28 11:15:40|1378.5|1376.5|1378.5|1376.5|1378.75|1376.75|1378.5|1376.5|0
1761650150000|2025-10-28 11:15:50|1378.25|1376.25|1378|1376|1379.75|1376.25|1378|1374.75|0
1761650160000|2025-10-28 11:16:00|1379.75|1374.75|1379.75|1374.75|1379.75|1376|1378|1374.75|3
1761650170000|2025-10-28 11:16:10|1378|1376|1378|1376|1379.75|1376|1378|1374.75|0
1761650180000|2025-10-28 11:16:20|1379.75|1374.75|1378|1376|1379.75|1376|1378|1374.75|0
1761650190000|2025-10-28 11:16:30|1379.75|1374.75|1378|1376|1379.75|1376|1378|1374.25|0
1761650200000|2025-10-28 11:16:40|1379.25|1374.25|1379|1374|1379.75|1376|1378|1374|0
1761650210000|2025-10-28 11:16:50|1379.25|1374.25|1378.75|1373.75|1379.25|1376.25|1378|1373.75|1
1761650220000|2025-10-28 11:17:00|1377|1375|1377.5|1375.5|1378.75|1375.5|1377|1373.75|0
1761650230000|2025-10-28 11:17:10|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|0
1761650250000|2025-10-28 11:17:30|1380.5|1375.5|1379|1377|1380.5|1377|1379|1375.25|1
1761650260000|2025-10-28 11:17:40|1379.25|1377.25|1379|1377|1379.25|1377.25|1379|1377|0
1761650300000|2025-10-28 11:18:20|1379.25|1377.25|1379.25|1377.25|1379.25|1377.25|1379.25|1377.25|1
1761650310000|2025-10-28 11:18:30|1380.5|1378.5|1382.25|1377.25|1382.5|1378.5|1380.5|1377.25|2
1761650330000|2025-10-28 11:18:50|1382|1377|1380.5|1378.5|1382|1378.5|1380.5|1376.75|0
1761650340000|2025-10-28 11:19:00|1381.75|1376.75|1381.75|1376.75|1382.25|1378|1380|1376.25|0
1761650350000|2025-10-28 11:19:10|||||||||1
1761650360000|2025-10-28 11:19:20|1382|1377|1381.75|1376.75|1382|1377|1381.75|1376.75|0
1761650370000|2025-10-28 11:19:30|1380|1378|1381.75|1376.75|1381.75|1378|1380|1376.75|0
1761650380000|2025-10-28 11:19:40|1380|1378|1380|1378|1381.75|1378|1380|1376.75|0
1761650390000|2025-10-28 11:19:50|1381.75|1376.75|1381.25|1376.25|1381.75|1378|1380|1376.25|0
1761650400000|2025-10-28 11:20:00|1380.5|1378.5|1382.25|1377.25|1382.25|1378.5|1380.5|1376.75|1
1761650410000|2025-10-28 11:20:10|1381.5|1379.5|1382.25|1377.25|1382.25|1379.5|1381.5|1377.25|1
1761650420000|2025-10-28 11:20:20|1382.5|1377.5|1382.25|1377.25|1382.5|1377.5|1382.25|1377.25|0
1761650430000|2025-10-28 11:20:30|1382.5|1377.5|1381.75|1379.75|1382.5|1379.75|1381.75|1377.5|1
1761650440000|2025-10-28 11:20:40|1382|1380|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|1
1761650460000|2025-10-28 11:21:00|1381.5|1379.5|1382.25|1380.25|1382.25|1380.25|1381.25|1379.25|2
1761650470000|2025-10-28 11:21:10|1382|1380|1382|1380|1383.25|1380|1382|1378.25|0
1761650480000|2025-10-28 11:21:20|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|5
1761650490000|2025-10-28 11:21:30|1382|1380|1383.25|1381.25|1383.25|1381.25|1382|1380|1
1761650500000|2025-10-28 11:21:40|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|3
1761650520000|2025-10-28 11:22:00|1383|1381|1383|1381|1383|1381|1382.75|1380.75|0
1761650530000|2025-10-28 11:22:10|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|0
1761650540000|2025-10-28 11:22:20|1383|1381|1383|1381|1383.25|1381.25|1383|1381|0
1761650550000|2025-10-28 11:22:30|1383.25|1381.25|1383|1381|1383.25|1381.25|1383|1381|0
1761650560000|2025-10-28 11:22:40|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|0
1761650600000|2025-10-28 11:23:20|1382.75|1380.75|1382.25|1380.25|1382.75|1380.75|1382.25|1380.25|1
1761650610000|2025-10-28 11:23:30|1381.5|1379.5|1382.25|1380.25|1382.25|1380.25|1381.5|1379.5|0
1761650620000|2025-10-28 11:23:40|1382|1380|1381.5|1379.5|1382.25|1380.25|1381.5|1379.5|0
1761650630000|2025-10-28 11:23:50|1382|1380|1381.25|1379.25|1382|1380|1381.25|1379.25|0
1761650640000|2025-10-28 11:24:00|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.25|1379.25|0
1761650650000|2025-10-28 11:24:10|1383.25|1378.25|1381.75|1379.75|1383.25|1379.75|1381.75|1378.25|0
1761650660000|2025-10-28 11:24:20|1382|1380|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|0
1761650680000|2025-10-28 11:24:40|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|1
1761650690000|2025-10-28 11:24:50|1382|1380|1382.5|1380.5|1382.5|1380.5|1382|1380|0
1761650700000|2025-10-28 11:25:00|1384.25|1379.25|1383.25|1381.25|1384.25|1381.25|1382.5|1379.25|0
1761650710000|2025-10-28 11:25:10|1383|1381|1383|1381|1383|1381|1383|1381|0
1761650720000|2025-10-28 11:25:20|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1761650740000|2025-10-28 11:25:40|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1
1761650750000|2025-10-28 11:25:50|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1761650760000|2025-10-28 11:26:00|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1761650770000|2025-10-28 11:26:10|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1761650790000|2025-10-28 11:26:30|1382|1380|1380.25|1378.25|1382|1380|1380.25|1376.75|2
1761650800000|2025-10-28 11:26:40|1380|1378|1379.75|1377.75|1380.25|1378.25|1379.75|1377.75|0
1761650810000|2025-10-28 11:26:50|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1761650820000|2025-10-28 11:27:00|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1761650830000|2025-10-28 11:27:10|1379.5|1377.5|1377.75|1375.75|1379.75|1377.75|1377.75|1375.75|3
1761650870000|2025-10-28 11:27:50|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|2
1761650920000|2025-10-28 11:28:40|1377.5|1375.5|1378.5|1376.5|1378.5|1376.5|1377.5|1375.5|9
1761650930000|2025-10-28 11:28:50|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|1
1761650940000|2025-10-28 11:29:00|1378.5|1376.5|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1761650950000|2025-10-28 11:29:10|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761650960000|2025-10-28 11:29:20|1378|1376|1378|1376|1378|1376|1378|1376|0
1761650970000|2025-10-28 11:29:30|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|0
1761650980000|2025-10-28 11:29:40|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|0
1761650990000|2025-10-28 11:29:50|1377.75|1375.75|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761651000000|2025-10-28 11:30:00|1377.5|1375.5|1382.5|1380.5|1382.5|1380.5|1377.25|1375.25|6
1761651010000|2025-10-28 11:30:10|1383.25|1381.25|1382.75|1380.75|1383.25|1381.25|1382.5|1380.5|3
1761651020000|2025-10-28 11:30:20|1382.5|1380.5|1382.25|1380.25|1383.25|1381.25|1382|1380|3
1761651040000|2025-10-28 11:30:40|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|3
1761651050000|2025-10-28 11:30:50|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|4
1761651060000|2025-10-28 11:31:00|1383.75|1381.75|1383.25|1381.25|1383.75|1381.75|1383.25|1381.25|11
1761651070000|2025-10-28 11:31:10|1383|1381|1382.5|1380.5|1383|1381|1382.25|1380.25|1
1761651080000|2025-10-28 11:31:20|1383.75|1378.75|1382.25|1380.25|1383.75|1380.5|1382.25|1378.75|0
1761651090000|2025-10-28 11:31:30|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1761651100000|2025-10-28 11:31:40|1382|1380|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|1
1761651110000|2025-10-28 11:31:50|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1761651120000|2025-10-28 11:32:00|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1761651140000|2025-10-28 11:32:20|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1761651150000|2025-10-28 11:32:30|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1761651160000|2025-10-28 11:32:40|1382|1380|1382.75|1380.75|1383.25|1381.25|1382|1380|1
1761651170000|2025-10-28 11:32:50|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|2
1761651180000|2025-10-28 11:33:00|1383|1381|1383.25|1381.25|1383.25|1381.25|1382.5|1380.5|0
1761651190000|2025-10-28 11:33:10|1383|1381|1382.25|1380.25|1383.25|1381.25|1382.25|1380.25|0
1761651220000|2025-10-28 11:33:40|1382.5|1380.5|1383.25|1381.25|1383.25|1381.25|1382.5|1380.5|2
1761651230000|2025-10-28 11:33:50|1383|1381|1382.25|1380.25|1383|1381|1382.25|1380.25|0
1761651240000|2025-10-28 11:34:00|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|1
1761651250000|2025-10-28 11:34:10|1380.5|1378.5|1380.25|1378.25|1380.5|1378.5|1380.25|1378.25|3
1761651260000|2025-10-28 11:34:20|1380|1378|1379.5|1377.5|1380|1378|1379.5|1377.5|0
1761651290000|2025-10-28 11:34:50|1379.75|1377.75|1380|1378|1380|1378|1379.75|1377.75|0
1761651300000|2025-10-28 11:35:00|1379.75|1377.75|1380.25|1378.25|1380.25|1378.25|1379.75|1377.75|0
1761651310000|2025-10-28 11:35:10|1380.75|1378.75|1381|1379|1381|1379|1380.75|1378.75|0
1761651320000|2025-10-28 11:35:20|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|0
1761651330000|2025-10-28 11:35:30|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1
1761651360000|2025-10-28 11:36:00|1382.5|1380.5|1381.75|1379.75|1382.5|1380.5|1381.75|1379.75|2
1761651370000|2025-10-28 11:36:10|1382.25|1380.25|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|1
1761651380000|2025-10-28 11:36:20|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1761651390000|2025-10-28 11:36:30|1382.25|1380.25|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|0
1761651400000|2025-10-28 11:36:40|1382|1380|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|0
1761651410000|2025-10-28 11:36:50|1382|1380|1382.75|1380.75|1382.75|1380.75|1382|1380|0
1761651420000|2025-10-28 11:37:00|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1761651430000|2025-10-28 11:37:10|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1761651440000|2025-10-28 11:37:20|1382|1380|1382.5|1380.5|1382.5|1380.5|1381.75|1379.75|0
1761651450000|2025-10-28 11:37:30|1382.75|1380.75|1382.75|1380.75|1383|1381|1382.75|1380.75|0
1761651460000|2025-10-28 11:37:40|1383|1381|1382.75|1380.75|1383|1381|1382.75|1380.75|0
1761651480000|2025-10-28 11:38:00|1382.25|1380.25|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|0
1761651490000|2025-10-28 11:38:10|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1761651500000|2025-10-28 11:38:20|1382|1380|1382|1380|1382.5|1380.5|1382|1380|0
1761651510000|2025-10-28 11:38:30|1381.75|1379.75|1381|1379|1381.75|1379.75|1380.75|1378.75|1
1761651520000|2025-10-28 11:38:40|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1380.5|1378.5|2
1761651540000|2025-10-28 11:39:00|1381.5|1379.5|1382.25|1380.25|1382.25|1380.25|1381.5|1379.5|1
1761651550000|2025-10-28 11:39:10|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1761651560000|2025-10-28 11:39:20|1382|1380|1382.25|1380.25|1382.25|1380.25|1381.75|1379.75|0
1761651570000|2025-10-28 11:39:30|1382|1380|1382|1380|1382.25|1380.25|1382|1380|0
1761651580000|2025-10-28 11:39:40|1382.25|1380.25|1382.75|1380.75|1384.25|1380.75|1382.25|1379.25|0
1761651600000|2025-10-28 11:40:00|1383|1381|1383|1381|1383|1381|1382.75|1380.75|0
1761651610000|2025-10-28 11:40:10|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|0
1761651620000|2025-10-28 11:40:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|1
1761651630000|2025-10-28 11:40:30|1383.75|1381.75|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|2
1761651640000|2025-10-28 11:40:40|1383.75|1381.75|1385.75|1383.75|1386|1384|1383.75|1381.75|6
1761651650000|2025-10-28 11:40:50|1386|1384|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1761651660000|2025-10-28 11:41:00|1386|1384|1386.25|1384.25|1386.5|1384.5|1385.75|1383.75|2
1761651670000|2025-10-28 11:41:10|1386.75|1384.75|1387.5|1385.5|1387.5|1385.5|1386.25|1384.25|12
1761651680000|2025-10-28 11:41:20|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|2
1761651690000|2025-10-28 11:41:30|1387.5|1385.5|1388.75|1386.75|1388.75|1386.75|1387.5|1385.5|3
1761651700000|2025-10-28 11:41:40|1389|1387|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|0
1761651710000|2025-10-28 11:41:50|1389.25|1387.25|1390.25|1388.25|1390.25|1388.25|1389.25|1387.25|1
1761651720000|2025-10-28 11:42:00|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|3
1761651730000|2025-10-28 11:42:10|1390|1388|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|2
1761651740000|2025-10-28 11:42:20|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|1
1761651750000|2025-10-28 11:42:30|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.5|1387.5|0
1761651760000|2025-10-28 11:42:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1761651770000|2025-10-28 11:42:50|1389.75|1387.75|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|0
1761651780000|2025-10-28 11:43:00|1390.75|1388.75|1391.75|1389.75|1391.75|1389.75|1390.75|1388.75|1
1761651790000|2025-10-28 11:43:10|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1761651800000|2025-10-28 11:43:20|1392.75|1387.75|1391.75|1389.75|1392.75|1389.75|1391.5|1387.75|0
1761651810000|2025-10-28 11:43:30|1391.5|1389.5|1391.25|1389.25|1391.75|1389.75|1390.5|1388.5|1
1761651820000|2025-10-28 11:43:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1761651830000|2025-10-28 11:43:50|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1761651840000|2025-10-28 11:44:00|1392|1390|1392.25|1390.25|1392.5|1390.5|1391.75|1389.75|1
1761651850000|2025-10-28 11:44:10|1392.5|1390.5|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|1
1761651860000|2025-10-28 11:44:20|1392|1390|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|0
1761651870000|2025-10-28 11:44:30|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1761651880000|2025-10-28 11:44:40|1392.75|1390.75|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|5
1761651890000|2025-10-28 11:44:50|1393|1391|1393.25|1391.25|1393.75|1391.75|1392.75|1390.75|2
1761651900000|2025-10-28 11:45:00|1393|1391|1392.75|1390.75|1393.75|1391.75|1392.25|1390.25|1
1761651910000|2025-10-28 11:45:10|1393|1391|1393.25|1391.25|1393.75|1391.75|1392.75|1390.75|4
1761651920000|2025-10-28 11:45:20|1393.5|1391.5|1394|1392|1395.25|1392.75|1393.5|1390.25|9
1761651930000|2025-10-28 11:45:30|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1761651960000|2025-10-28 11:46:00|1394.25|1392.25|1393.25|1391.25|1394.5|1392.5|1393.25|1391.25|3
1761651970000|2025-10-28 11:46:10|1393|1391|1392.5|1390.5|1393|1391|1392.25|1390.25|1
1761651980000|2025-10-28 11:46:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1761651990000|2025-10-28 11:46:30|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1761652000000|2025-10-28 11:46:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1
1761652010000|2025-10-28 11:46:50|1391.25|1389.25|1391.75|1389.75|1392|1390|1391.25|1389.25|1
1761652020000|2025-10-28 11:47:00|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1761652030000|2025-10-28 11:47:10|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1761652040000|2025-10-28 11:47:20|1391.5|1389.5|1392.75|1387.75|1392.75|1389.5|1391.5|1387.75|0
1761652050000|2025-10-28 11:47:30|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1761652070000|2025-10-28 11:47:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|1
1761652080000|2025-10-28 11:48:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1761652090000|2025-10-28 11:48:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1761652100000|2025-10-28 11:48:20|1391|1389|1391.75|1389.75|1392|1390|1391|1389|1
1761652110000|2025-10-28 11:48:30|1392|1390|1391.75|1389.75|1392|1390|1390.75|1388.75|2
1761652120000|2025-10-28 11:48:40|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1761652130000|2025-10-28 11:48:50|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1761652140000|2025-10-28 11:49:00|1392|1390|1391.5|1389.5|1392|1390|1391|1389|0
1761652150000|2025-10-28 11:49:10|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|1
1761652160000|2025-10-28 11:49:20|1390.75|1388.75|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1761652170000|2025-10-28 11:49:30|1390.25|1388.25|1390|1388|1391.75|1388.5|1390|1386.75|0
1761652180000|2025-10-28 11:49:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1761652190000|2025-10-28 11:49:50|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1761652200000|2025-10-28 11:50:00|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1761652210000|2025-10-28 11:50:10|1390.25|1388.25|1391.25|1389.25|1391.25|1389.25|1390.25|1388.25|1
1761652220000|2025-10-28 11:50:20|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1
1761652230000|2025-10-28 11:50:30|1391|1389|1391|1389|1391|1389|1391|1389|1
1761652240000|2025-10-28 11:50:40|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|1
1761652260000|2025-10-28 11:51:00|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|1
1761652270000|2025-10-28 11:51:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1761652280000|2025-10-28 11:51:20|1390.75|1388.75|1389.5|1387.5|1390.75|1388.75|1389.5|1387.5|2
1761652290000|2025-10-28 11:51:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|2
1761652300000|2025-10-28 11:51:40|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1761652320000|2025-10-28 11:52:00|1391.75|1386.75|1390.5|1388.5|1391.75|1388.75|1390.5|1386.75|0
1761652330000|2025-10-28 11:52:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1761652340000|2025-10-28 11:52:20|1392.5|1390.5|1392.75|1390.75|1394.25|1391|1392.25|1389.25|1
1761652350000|2025-10-28 11:52:30|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1761652360000|2025-10-28 11:52:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1761652370000|2025-10-28 11:52:50|1393|1391|1392.5|1390.5|1393|1391|1392.25|1390.25|2
1761652380000|2025-10-28 11:53:00|1392.75|1390.75|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|2
1761652390000|2025-10-28 11:53:10|1392|1390|1392.75|1390.75|1392.75|1390.75|1391.75|1389.75|2
1761652400000|2025-10-28 11:53:20|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1761652410000|2025-10-28 11:53:30|1392.75|1390.75|1393|1391|1393|1391|1392.5|1390.5|0
1761652420000|2025-10-28 11:53:40|1393.25|1391.25|1393.75|1391.75|1394|1392|1393|1391|1
1761652430000|2025-10-28 11:53:50|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1761652440000|2025-10-28 11:54:00|1394.25|1392.25|1393.5|1391.5|1394.25|1392.25|1393.5|1391.5|1
1761652470000|2025-10-28 11:54:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1761652480000|2025-10-28 11:54:40|1394|1392|1394|1392|1394|1392|1393.75|1391.75|1
1761652490000|2025-10-28 11:54:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1761652500000|2025-10-28 11:55:00|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1761652520000|2025-10-28 11:55:20|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1761652530000|2025-10-28 11:55:30|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|2
1761652540000|2025-10-28 11:55:40|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1390.75|1388.75|0
1761652550000|2025-10-28 11:55:50|1391.75|1389.75|1391.5|1389.5|1392|1390|1391.5|1389.5|1
1761652560000|2025-10-28 11:56:00|1391.75|1389.75|1391.75|1389.75|1392.75|1389.75|1391.5|1387.75|0
1761652570000|2025-10-28 11:56:10|1392.5|1390.5|1391.5|1389.5|1392.5|1390.5|1391.5|1389.5|1
1761652580000|2025-10-28 11:56:20|1393.25|1388.25|1393.75|1388.75|1393.75|1390.5|1391.75|1388.25|0
1761652590000|2025-10-28 11:56:30|1392|1390|1392|1390|1392|1390|1391.5|1389.5|0
1761652600000|2025-10-28 11:56:40|1391.75|1389.75|1391.5|1389.5|1392|1390|1391.5|1389.5|0
1761652610000|2025-10-28 11:56:50|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|1
1761652620000|2025-10-28 11:57:00|1391.25|1389.25|1391.5|1389.5|1393.75|1390.5|1391|1388.75|4
1761652630000|2025-10-28 11:57:10|1393.25|1388.25|1391.5|1389.5|1393.25|1389.5|1391.5|1388.25|0
1761652640000|2025-10-28 11:57:20|1391.25|1389.25|1391.5|1389.5|1393.25|1389.5|1391.25|1388.25|0
1761652650000|2025-10-28 11:57:30|1393.25|1388.25|1392|1390|1393.25|1390|1392|1388.25|3
1761652660000|2025-10-28 11:57:40|1391.75|1389.75|1391.5|1389.5|1393.25|1390|1391.5|1388.25|0
1761652670000|2025-10-28 11:57:50|1391.25|1389.25|1390.5|1388.5|1391.75|1389.25|1390|1386.75|1
1761652680000|2025-10-28 11:58:00|1391|1389|1391.75|1386.75|1392.25|1389|1390|1386.75|0
1761652690000|2025-10-28 11:58:10|1390|1388|1390|1388|1391.75|1388.5|1390|1386.75|0
1761652700000|2025-10-28 11:58:20|1391.75|1386.75|1390|1388|1391.75|1388.5|1390|1386.75|0
1761652710000|2025-10-28 11:58:30|1389.5|1387.5|1389.5|1387.5|1391.25|1388|1389.5|1386.25|0
1761652720000|2025-10-28 11:58:40|1391.25|1386.25|1391.25|1386.25|1391.25|1388|1390|1386.25|0
1761652730000|2025-10-28 11:58:50|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.5|1386.5|0
1761652740000|2025-10-28 11:59:00|1389|1387|1389|1387|1389|1387|1389|1387|0
1761652750000|2025-10-28 11:59:10|1390.75|1385.75|1389.5|1387.5|1390.75|1387.5|1389|1385.75|0
1761652760000|2025-10-28 11:59:20|1391.5|1386.5|1390|1388|1391.75|1388.5|1390|1386.25|1
1761652770000|2025-10-28 11:59:30|1389.75|1387.75|1389.5|1387.5|1391.25|1388|1389.5|1386.25|0
1761652780000|2025-10-28 11:59:40|1390.75|1385.75|1389.5|1387.5|1390.75|1387.5|1389|1385.75|0
1761652790000|2025-10-28 11:59:50|1391.25|1386.25|1390.5|1388.5|1391.25|1388.5|1389.5|1386.25|0
1761652800000|2025-10-28 12:00:00|1391.75|1386.75|1389.75|1387.75|1391.75|1388.5|1389.75|1386.75|0
1761652810000|2025-10-28 12:00:10|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1761652820000|2025-10-28 12:00:20|1390.25|1388.25|1390.25|1388.25|1390.75|1388.75|1389.5|1387.5|13
1761652830000|2025-10-28 12:00:30|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|3
1761652840000|2025-10-28 12:00:40|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1761652850000|2025-10-28 12:00:50|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389|1387|0
1761652860000|2025-10-28 12:01:00|1389|1387|1387.75|1385.75|1389|1387|1387.75|1385.75|2
1761652870000|2025-10-28 12:01:10|1388|1386|1388.5|1386.5|1389|1387|1388|1386|3
1761652880000|2025-10-28 12:01:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1761652890000|2025-10-28 12:01:30|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1761652900000|2025-10-28 12:01:40|1388.5|1386.5|1389.25|1387.25|1389.25|1387.25|1388.25|1386.25|1
1761652910000|2025-10-28 12:01:50|1389|1387|1389.25|1387.25|1389.5|1387.5|1389|1387|1
1761652920000|2025-10-28 12:02:00|1389|1387|1388.25|1386.25|1389|1387|1388.25|1386.25|2
1761652930000|2025-10-28 12:02:10|1389|1387|1388.5|1386.5|1389|1387|1388.5|1386.5|1
1761652940000|2025-10-28 12:02:20|1388.25|1386.25|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|0
1761652950000|2025-10-28 12:02:30|1388|1386|1389|1387|1389|1387|1387.75|1385.75|0
1761652960000|2025-10-28 12:02:40|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.75|1386.75|0
1761652970000|2025-10-28 12:02:50|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1761652980000|2025-10-28 12:03:00|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|1
1761652990000|2025-10-28 12:03:10|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|2
1761653000000|2025-10-28 12:03:20|||||||||1
1761653010000|2025-10-28 12:03:30|1391|1389|1391.25|1389.25|1391.5|1389.5|1390.75|1388.75|0
1761653020000|2025-10-28 12:03:40|1391.5|1389.5|1391.75|1389.75|1393.25|1390.5|1391.25|1388.25|1
1761653030000|2025-10-28 12:03:50|1392|1390|1392|1390|1392.25|1390.25|1391.5|1389.5|0
1761653040000|2025-10-28 12:04:00|1391.75|1389.75|1391.5|1389.5|1392|1390|1391.5|1389.5|0
1761653050000|2025-10-28 12:04:10|1392.75|1387.75|1391|1389|1392.75|1389|1391|1387.75|0
1761653060000|2025-10-28 12:04:20|1390.75|1388.75|1391|1389|1391|1389|1390.5|1388.5|0
1761653070000|2025-10-28 12:04:30|1391.5|1389.5|1391|1389|1391.5|1389.5|1391|1389|2
1761653080000|2025-10-28 12:04:40|1392.25|1387.25|1390|1388|1392.25|1389|1390|1386.75|0
1761653090000|2025-10-28 12:04:50|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1
1761653100000|2025-10-28 12:05:00|1391.75|1386.75|1390|1388|1391.75|1388.5|1390|1386.25|0
1761653110000|2025-10-28 12:05:10|1391.25|1386.25|1389.5|1387.5|1391.25|1388|1389|1385.75|1
1761653120000|2025-10-28 12:05:20|1391.5|1386.5|1389.25|1387.25|1391.5|1387.5|1389.25|1386.5|0
1761653150000|2025-10-28 12:05:50|1389.5|1387.5|1390|1388|1390|1388|1389.25|1387.25|0
1761653160000|2025-10-28 12:06:00|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1761653170000|2025-10-28 12:06:10|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1761653180000|2025-10-28 12:06:20|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1761653190000|2025-10-28 12:06:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1761653210000|2025-10-28 12:06:50|1390|1388|1390.5|1388.5|1390.75|1388.75|1390|1388|1
1761653220000|2025-10-28 12:07:00|1390.25|1388.25|1390.75|1388.75|1391.75|1388.75|1390|1386.75|2
1761653240000|2025-10-28 12:07:20|||||||||1
1761653250000|2025-10-28 12:07:30|1391|1389|1391|1389|1391|1389|1391|1389|0
1761653260000|2025-10-28 12:07:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|1
1761653270000|2025-10-28 12:07:50|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1761653280000|2025-10-28 12:08:00|1392.75|1387.75|1390.75|1388.75|1392.75|1388.75|1390.75|1387.75|0
1761653290000|2025-10-28 12:08:10|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|0
1761653310000|2025-10-28 12:08:30|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1761653320000|2025-10-28 12:08:40|1391|1389|1392.75|1387.75|1392.75|1389|1391|1387.75|0
1761653330000|2025-10-28 12:08:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1761653340000|2025-10-28 12:09:00|1392.75|1387.75|1392.75|1387.75|1392.75|1389.5|1391|1387.75|0
1761653350000|2025-10-28 12:09:10|1391|1389|1392.75|1387.75|1392.75|1389.5|1390.75|1387.75|0
1761653360000|2025-10-28 12:09:20|1391|1389|1391|1389|1392.25|1389.5|1390.5|1387.25|0
1761653370000|2025-10-28 12:09:30|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1761653380000|2025-10-28 12:09:40|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1761653390000|2025-10-28 12:09:50|1391|1389|1392.75|1387.75|1392.75|1389.5|1391|1387.75|0
1761653400000|2025-10-28 12:10:00|1391.5|1389.5|1391.75|1386.75|1392.75|1389.5|1390.5|1386.75|0
1761653410000|2025-10-28 12:10:10|1390|1388|1390|1388|1390|1388|1390|1388|0
1761653420000|2025-10-28 12:10:20|1392.25|1387.25|1392.25|1387.25|1392.25|1389|1390.5|1387.25|0
1761653430000|2025-10-28 12:10:30|1390.5|1388.5|1391|1389|1392.25|1389|1390.5|1386.75|0
1761653440000|2025-10-28 12:10:40|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1761653450000|2025-10-28 12:10:50|1392.25|1387.25|1391.75|1386.75|1392.25|1388.5|1390|1386.75|0
1761653460000|2025-10-28 12:11:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1761653470000|2025-10-28 12:11:10|1391.25|1386.25|1390|1388|1391.25|1388|1390|1386.25|0
1761653480000|2025-10-28 12:11:20|1390.25|1388.25|1390|1388|1391.25|1388.25|1390|1386.25|0
1761653490000|2025-10-28 12:11:30|1391.25|1386.25|1390|1388|1391.25|1388|1389.5|1386.25|0
1761653500000|2025-10-28 12:11:40|1391.25|1386.25|1391.75|1386.75|1391.75|1388|1389.5|1386.25|0
1761653510000|2025-10-28 12:11:50|1390.5|1388.5|1391.25|1386.25|1392.25|1388.5|1390|1386.25|0
1761653520000|2025-10-28 12:12:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1761653540000|2025-10-28 12:12:20|1390.25|1388.25|1389.5|1387.5|1390.25|1388.25|1389.5|1387.5|0
1761653550000|2025-10-28 12:12:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1761653580000|2025-10-28 12:13:00|1388.75|1386.75|1387.75|1385.75|1389.25|1387.25|1387.75|1385.75|1
1761653590000|2025-10-28 12:13:10|1387.5|1385.5|1387|1385|1387.5|1385.5|1386.25|1384.25|4
1761653600000|2025-10-28 12:13:20|1386.75|1384.75|1388.5|1386.5|1388.5|1386.5|1386.75|1384.75|2
1761653610000|2025-10-28 12:13:30|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|3
1761653620000|2025-10-28 12:13:40|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1761653650000|2025-10-28 12:14:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1761653670000|2025-10-28 12:14:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1
1761653680000|2025-10-28 12:14:40|1386.5|1384.5|1384.5|1382.5|1386.5|1384.5|1384.5|1382.5|1
1761653690000|2025-10-28 12:14:50|1386.25|1381.25|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1761653700000|2025-10-28 12:15:00|1384.25|1382.25|1384.75|1382.75|1384.75|1382.75|1384.25|1382.25|0
1761653710000|2025-10-28 12:15:10|1385|1383|1386|1384|1387.25|1384|1385|1382.25|4
1761653720000|2025-10-28 12:15:20|1387.75|1382.75|1386|1384|1387.75|1384|1386|1382.75|0
1761653730000|2025-10-28 12:15:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1761653760000|2025-10-28 12:16:00|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385|1383|0
1761653780000|2025-10-28 12:16:20|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1761653790000|2025-10-28 12:16:30|1385|1383|1385|1383|1385|1383|1384.75|1382.75|0
1761653800000|2025-10-28 12:16:40|1385.25|1383.25|1386.5|1384.5|1386.75|1384.75|1385.25|1383.25|1
1761653810000|2025-10-28 12:16:50|1386.25|1384.25|1387.75|1382.75|1387.75|1384.25|1386|1382.75|0
1761653820000|2025-10-28 12:17:00|1386|1384|1385.5|1383.5|1386|1384|1385.5|1383.5|0
1761653830000|2025-10-28 12:17:10|1385.75|1383.75|1387.25|1382.25|1387.25|1384|1385.5|1382.25|0
1761653840000|2025-10-28 12:17:20|1385.5|1383.5|1386|1384|1387.25|1384|1385.5|1382.25|3
1761653850000|2025-10-28 12:17:30|1387.75|1382.75|1387.75|1382.75|1387.75|1384|1386|1382.25|0
1761653860000|2025-10-28 12:17:40|1388|1383|1386.5|1384.5|1388.25|1385|1386.5|1382.75|0
1761653870000|2025-10-28 12:17:50|1388.25|1383.25|1387|1385|1388.25|1385|1387|1383.25|2
1761653910000|2025-10-28 12:18:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1761653920000|2025-10-28 12:18:40|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1761653930000|2025-10-28 12:18:50|1386.75|1384.75|1387|1385|1387|1385|1386.75|1384.75|0
1761653940000|2025-10-28 12:19:00|1388.25|1383.25|1386.25|1384.25|1388.25|1384.5|1386.25|1383.25|0
1761653950000|2025-10-28 12:19:10|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1761653960000|2025-10-28 12:19:20|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1761653970000|2025-10-28 12:19:30|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1761653980000|2025-10-28 12:19:40|1387.25|1385.25|1389|1387|1390.25|1387|1387.25|1385.25|1
1761654000000|2025-10-28 12:20:00|1388.5|1386.5|1388.5|1386.5|1390.25|1387|1388.25|1385.25|0
1761654010000|2025-10-28 12:20:10|1388.25|1386.25|1388|1386|1389.75|1386.25|1387.5|1384.75|1
1761654020000|2025-10-28 12:20:20|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1761654030000|2025-10-28 12:20:30|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|0
1761654040000|2025-10-28 12:20:40|1390.25|1385.25|1387.75|1385.75|1390.25|1387|1387.75|1385.25|3
1761654050000|2025-10-28 12:20:50|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1761654060000|2025-10-28 12:21:00|1387.5|1385.5|1387|1385|1387.5|1385.5|1386.25|1384.25|4
1761654070000|2025-10-28 12:21:10|1386.75|1384.75|1386.5|1384.5|1387|1385|1386.5|1384.5|5
1761654080000|2025-10-28 12:21:20|1386.25|1384.25|1386|1384|1387.75|1384.25|1385.75|1382.75|0
1761654090000|2025-10-28 12:21:30|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1761654100000|2025-10-28 12:21:40|1385.75|1383.75|1386|1384|1386|1384|1385.5|1383.5|1
1761654110000|2025-10-28 12:21:50|1385.5|1383.5|1384.75|1382.75|1386|1384|1384.75|1382.75|0
1761654130000|2025-10-28 12:22:10|1387.75|1383|1385.75|1383.75|1388|1385|1385.5|1383|3
1761654140000|2025-10-28 12:22:20|1386|1384|1385|1383|1386|1384|1385|1383|2
1761654150000|2025-10-28 12:22:30|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.75|1383.75|3
1761654160000|2025-10-28 12:22:40|1385.5|1383.5|1386|1384|1386|1384|1385.5|1383.5|0
1761654170000|2025-10-28 12:22:50|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.5|1383.5|0
1761654180000|2025-10-28 12:23:00|1385.5|1383.5|1384.5|1382.5|1385.5|1383.5|1384.5|1382.5|0
1761654190000|2025-10-28 12:23:10|1386.25|1381.25|1385|1383|1386.25|1383.5|1385|1381.25|0
1761654200000|2025-10-28 12:23:20|1385.5|1383.5|1384.5|1382.5|1386.75|1383.75|1384.5|1381.75|0
1761654260000|2025-10-28 12:24:20|1384|1382|1384.25|1382.25|1384.75|1382.75|1384|1382|3
1761654270000|2025-10-28 12:24:30|1384|1382|1385.25|1380.25|1385.25|1382|1383.5|1380.25|2
1761654280000|2025-10-28 12:24:40|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|3
1761654290000|2025-10-28 12:24:50|1383|1381|1382|1380|1383|1381|1382|1380|1
1761654300000|2025-10-28 12:25:00|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382|1380|3
1761654310000|2025-10-28 12:25:10|1383|1381|1383.5|1381.5|1383.75|1381.75|1383|1381|5
1761654320000|2025-10-28 12:25:20|1385.25|1380.25|1383.25|1381.25|1385.25|1382.25|1383.25|1380.25|0
1761654330000|2025-10-28 12:25:30|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|0
1761654340000|2025-10-28 12:25:40|1383.25|1381.25|1384|1382|1384|1382|1383.25|1381.25|5
1761654350000|2025-10-28 12:25:50|1383.75|1381.75|1384.25|1382.25|1384.25|1382.25|1383.75|1381.75|0
1761654360000|2025-10-28 12:26:00|||||||||3
1761654370000|2025-10-28 12:26:10|1383.5|1381.5|1382.5|1380.5|1384.25|1381.5|1382.25|1379.25|0
1761654380000|2025-10-28 12:26:20|1384.25|1379.25|1383.5|1381.5|1385.25|1381.5|1382.5|1379.25|0
1761654390000|2025-10-28 12:26:30|1383.25|1381.25|1383.5|1381.5|1385.25|1381.5|1383.25|1380.25|0
1761654400000|2025-10-28 12:26:40|1383.25|1381.25|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|0
1761654410000|2025-10-28 12:26:50|1383.25|1381.25|1384|1382|1384.25|1382.25|1383.25|1381.25|0
1761654420000|2025-10-28 12:27:00|1383.75|1381.75|1383.5|1381.5|1385.25|1381.75|1383.5|1380.25|0
1761654430000|2025-10-28 12:27:10|1383.25|1381.25|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1761654460000|2025-10-28 12:27:40|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1761654470000|2025-10-28 12:27:50|1384.25|1382.25|1384|1382|1384.25|1382.25|1383.75|1381.75|2
1761654480000|2025-10-28 12:28:00|1385.25|1383.25|1384.25|1382.25|1385.25|1383.25|1384|1382|0
1761654490000|2025-10-28 12:28:10|1384.5|1382.5|1384|1382|1384.5|1382.5|1384|1382|0
1761654500000|2025-10-28 12:28:20|1384.25|1382.25|1383.25|1381.25|1385.25|1382.25|1383.25|1380.25|0
1761654510000|2025-10-28 12:28:30|1383.5|1381.5|1382.75|1380.75|1383.75|1381.75|1382.75|1380.75|1
1761654520000|2025-10-28 12:28:40|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1761654530000|2025-10-28 12:28:50|||||||||4
1761654540000|2025-10-28 12:29:00|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|2
1761654550000|2025-10-28 12:29:10|1383.5|1381.5|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1761654560000|2025-10-28 12:29:20|1383|1381|1381.5|1379.5|1383.25|1381.25|1381.5|1379.5|1
1761654570000|2025-10-28 12:29:30|||||||||3
1761654580000|2025-10-28 12:29:40|1380.5|1378.5|1381.25|1379.25|1381.25|1379.25|1380.5|1378.5|5
1761654600000|2025-10-28 12:30:00|1381|1379|1378.25|1376.25|1381|1379|1377.5|1375.5|6
1761654610000|2025-10-28 12:30:10|1378|1376|1378.25|1376.25|1378.25|1376.25|1377.75|1375.75|2
1761654620000|2025-10-28 12:30:20|1378.5|1376.5|1378|1376|1378.5|1376.5|1378|1376|3
1761654630000|2025-10-28 12:30:30|1376.5|1374.5|1376.75|1374.75|1377.75|1375|1375.75|1372.75|3
1761654640000|2025-10-28 12:30:40|1377.25|1375.25|1376.5|1374.5|1377.25|1375.25|1376|1374|6
1761654650000|2025-10-28 12:30:50|1376.75|1374.75|1376.75|1374.75|1377.25|1375.25|1375.75|1373.75|5
1761654660000|2025-10-28 12:31:00|1376.5|1374.5|1377.25|1375.25|1377.25|1375.25|1376.5|1374.5|0
1761654670000|2025-10-28 12:31:10|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1376.75|1374.75|0
1761654680000|2025-10-28 12:31:20|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|3
1761654690000|2025-10-28 12:31:30|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|4
1761654700000|2025-10-28 12:31:40|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|2
1761654710000|2025-10-28 12:31:50|1378.75|1376.75|1378.25|1376.25|1379.25|1377.25|1378.25|1376.25|1
1761654720000|2025-10-28 12:32:00|1378|1376|1377.25|1375.25|1378|1376|1377.25|1375.25|8
1761654730000|2025-10-28 12:32:10|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|8
1761654740000|2025-10-28 12:32:20|1377.25|1375.25|1379.5|1377.5|1379.5|1377.5|1377.25|1375.25|9
1761654750000|2025-10-28 12:32:30|1379.25|1377.25|1378.75|1376.75|1379.25|1377.25|1378.25|1376.25|4
1761654760000|2025-10-28 12:32:40|1378.5|1376.5|1377.5|1375.5|1378.5|1376.5|1377.5|1375.5|0
1761654770000|2025-10-28 12:32:50|1378.75|1376.75|1378.5|1376.5|1378.75|1376.75|1378.5|1376.5|1
1761654780000|2025-10-28 12:33:00|1379.25|1377.25|1381|1379|1381|1379|1379.25|1377.25|6
1761654790000|2025-10-28 12:33:10|1380.75|1378.75|1380|1378|1381|1379|1380|1378|0
1761654800000|2025-10-28 12:33:20|1380.5|1378.5|1380.5|1378.5|1381|1379|1380.25|1378.25|0
1761654810000|2025-10-28 12:33:30|1380.25|1378.25|1380.5|1378.5|1380.5|1378.5|1380.25|1378.25|4
1761654820000|2025-10-28 12:33:40|1380.75|1378.75|1380.75|1378.75|1381.25|1379.25|1380.5|1378.5|2
1761654830000|2025-10-28 12:33:50|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1761654850000|2025-10-28 12:34:10|1380.25|1378.25|1380.75|1378.75|1381|1379|1380.25|1378.25|0
1761654860000|2025-10-28 12:34:20|1381|1379|1381|1379|1381|1379|1380.75|1378.75|0
1761654900000|2025-10-28 12:35:00|1380.75|1378.75|1378.25|1376.25|1380.75|1378.75|1378.25|1376.25|7
1761654910000|2025-10-28 12:35:10|1378|1376|1379.5|1377.5|1379.5|1377.5|1378|1376|10
1761654920000|2025-10-28 12:35:20|1379.25|1377.25|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|2
1761654930000|2025-10-28 12:35:30|1379.5|1377.5|1377.75|1375.75|1379.5|1377.5|1377.25|1375.25|14
1761654940000|2025-10-28 12:35:40|1377.5|1375.5|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|0
1761654950000|2025-10-28 12:35:50|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|0
1761654960000|2025-10-28 12:36:00|1377.75|1375.75|1379.25|1377.25|1379.5|1377.5|1377.75|1375.75|3
1761654970000|2025-10-28 12:36:10|1378.75|1376.75|1378.75|1376.75|1379.25|1377.25|1378.75|1376.75|0
1761654980000|2025-10-28 12:36:20|1379|1377|1379|1377|1379.25|1377.25|1378.75|1376.75|3
1761654990000|2025-10-28 12:36:30|1378.75|1376.75|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1761655000000|2025-10-28 12:36:40|1379|1377|1379.5|1377.5|1379.5|1377.5|1378.75|1376.75|3
1761655010000|2025-10-28 12:36:50|1380.25|1378.25|1378.75|1376.75|1380.25|1378.25|1378.75|1376.75|6
1761655020000|2025-10-28 12:37:00|1379|1377|1380|1378|1380.5|1378.5|1379|1377|4
1761655030000|2025-10-28 12:37:10|1379.75|1377.75|1380|1378|1380.75|1378.75|1379.75|1377.75|6
1761655040000|2025-10-28 12:37:20|1380.25|1378.25|1380.25|1378.25|1380.5|1378.5|1380.25|1378.25|2
1761655050000|2025-10-28 12:37:30|1380|1378|1379|1377|1380.25|1378.25|1379|1377|1
1761655060000|2025-10-28 12:37:40|1378.75|1376.75|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1761655070000|2025-10-28 12:37:50|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1377.75|1375.75|5
1761655080000|2025-10-28 12:38:00|1378.5|1376.5|1379|1377|1379.25|1377.25|1378.5|1376.5|0
1761655090000|2025-10-28 12:38:10|||||||||2
1761655120000|2025-10-28 12:38:40|1377.75|1375.75|1377.75|1375.75|1378.25|1376.25|1377.75|1375.75|2
1761655130000|2025-10-28 12:38:50|1378|1376|1377.5|1375.5|1378|1376|1377.5|1375.5|1
1761655140000|2025-10-28 12:39:00|||||||||3
1761655150000|2025-10-28 12:39:10|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|2
1761655160000|2025-10-28 12:39:20|1377.75|1375.75|1378.75|1376.75|1378.75|1376.75|1377.75|1375.75|2
1761655170000|2025-10-28 12:39:30|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1761655180000|2025-10-28 12:39:40|1379|1377|1380.25|1378.25|1380.25|1378.25|1378.75|1376.75|2
1761655190000|2025-10-28 12:39:50|1379.75|1377.75|1379.25|1377.25|1380.25|1378.25|1379.25|1377.25|0
1761655200000|2025-10-28 12:40:00|1379|1377|1379.25|1377.25|1379.25|1377.25|1379|1377|0
1761655210000|2025-10-28 12:40:10|1380.25|1378.25|1380|1378|1380.25|1378.25|1380|1378|3
1761655220000|2025-10-28 12:40:20|1379.75|1377.75|1380.25|1378.25|1380.25|1378.25|1379.25|1377.25|3
1761655230000|2025-10-28 12:40:30|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1761655240000|2025-10-28 12:40:40|1379.75|1377.75|1380.25|1378.25|1380.25|1378.25|1379.75|1377.75|0
1761655250000|2025-10-28 12:40:50|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1761655260000|2025-10-28 12:41:00|1379.75|1377.75|1380|1378|1380|1378|1379.75|1377.75|0
1761655270000|2025-10-28 12:41:10|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|1379.25|1377.25|1
1761655280000|2025-10-28 12:41:20|1379.5|1377.5|1380|1378|1380.25|1378.25|1379.5|1377.5|5
1761655290000|2025-10-28 12:41:30|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|0
1761655300000|2025-10-28 12:41:40|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1
1761655310000|2025-10-28 12:41:50|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381.25|1379.25|0
1761655320000|2025-10-28 12:42:00|1381|1379|1381|1379|1381|1379|1380.75|1378.75|3
1761655330000|2025-10-28 12:42:10|||||||||1
1761655340000|2025-10-28 12:42:20|1380.75|1378.75|1381.5|1379.5|1382|1380|1380.75|1378.75|3
1761655350000|2025-10-28 12:42:30|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|3
1761655360000|2025-10-28 12:42:40|1380.75|1378.75|1380|1378|1380.75|1378.75|1380|1378|1
1761655370000|2025-10-28 12:42:50|1380.25|1378.25|1381|1379|1381|1379|1380.25|1378.25|0
1761655380000|2025-10-28 12:43:00|1381.25|1379.25|1381.5|1379.5|1382.25|1380.25|1381.25|1379.25|2
1761655400000|2025-10-28 12:43:20|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|1
1761655420000|2025-10-28 12:43:40|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|1
1761655430000|2025-10-28 12:43:50|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|7
1761655440000|2025-10-28 12:44:00|1381.25|1379.25|1380.5|1378.5|1381.25|1379.25|1380.5|1378.5|1
1761655450000|2025-10-28 12:44:10|1380.25|1378.25|1380.75|1378.75|1380.75|1378.75|1380.25|1378.25|0
1761655460000|2025-10-28 12:44:20|1380.5|1378.5|1380.5|1378.5|1381.25|1379.25|1380.5|1378.5|0
1761655470000|2025-10-28 12:44:30|1380.25|1378.25|1380.25|1378.25|1381|1379|1380|1378|0
1761655480000|2025-10-28 12:44:40|1380.75|1378.75|1380.75|1378.75|1381.25|1379.25|1380.75|1378.75|2
1761655490000|2025-10-28 12:44:50|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|0
1761655500000|2025-10-28 12:45:00|1380.5|1378.5|1379.5|1377.5|1380.5|1378.5|1379.5|1377.5|0
1761655510000|2025-10-28 12:45:10|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1
1761655520000|2025-10-28 12:45:20|1378.5|1376.5|1378.25|1376.25|1378.75|1376.75|1378.25|1376.25|0
1761655530000|2025-10-28 12:45:30|1378|1376|1378.25|1376.25|1378.25|1376.25|1378|1376|0
1761655540000|2025-10-28 12:45:40|1378.5|1376.5|1379|1377|1379|1377|1378.5|1376.5|3
1761655550000|2025-10-28 12:45:50|1379.5|1377.5|1378.25|1376.25|1379.5|1377.5|1378|1376|2
1761655560000|2025-10-28 12:46:00|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761655570000|2025-10-28 12:46:10|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761655580000|2025-10-28 12:46:20|1378|1376|1377.75|1375.75|1378|1376|1377.5|1375.5|1
1761655590000|2025-10-28 12:46:30|1377.5|1375.5|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|10
1761655600000|2025-10-28 12:46:40|1378.25|1376.25|1378.75|1376.75|1379|1377|1378.25|1376.25|4
1761655610000|2025-10-28 12:46:50|1378.5|1376.5|1378|1376|1378.5|1376.5|1377.75|1375.75|0
1761655620000|2025-10-28 12:47:00|1377.75|1375.75|1378.75|1376.75|1378.75|1376.75|1377.75|1375.75|11
1761655630000|2025-10-28 12:47:10|1379|1377|1378.75|1376.75|1379|1377|1378.5|1376.5|2
1761655640000|2025-10-28 12:47:20|1379|1377|1378.75|1376.75|1379.5|1377.5|1378.25|1376.25|7
1761655650000|2025-10-28 12:47:30|1379|1377|1379.5|1377.5|1379.75|1377.75|1378.75|1376.75|0
1761655660000|2025-10-28 12:47:40|1379.75|1377.75|1379.25|1377.25|1379.75|1377.75|1378.75|1376.75|1
1761655670000|2025-10-28 12:47:50|1379|1377|1378|1376|1379|1377|1378|1376|3
1761655680000|2025-10-28 12:48:00|1378.25|1376.25|1378|1376|1378.25|1376.25|1378|1376|0
1761655700000|2025-10-28 12:48:20|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|3
1761655720000|2025-10-28 12:48:40|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|1
1761655730000|2025-10-28 12:48:50|1378.25|1376.25|1378|1376|1378.25|1376.25|1378|1376|1
1761655740000|2025-10-28 12:49:00|1377.75|1375.75|1378.25|1376.25|1378.25|1376.25|1377.75|1375.75|1
1761655750000|2025-10-28 12:49:10|1378|1376|1378|1376|1378.25|1376.25|1377.75|1375.75|0
1761655760000|2025-10-28 12:49:20|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1761655770000|2025-10-28 12:49:30|1378|1376|1378.5|1376.5|1378.5|1376.5|1378|1376|0
1761655780000|2025-10-28 12:49:40|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|0
1761655790000|2025-10-28 12:49:50|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.25|1376.25|0
1761655800000|2025-10-28 12:50:00|1379|1377|1378.25|1376.25|1379|1377|1378|1376|0
1761655810000|2025-10-28 12:50:10|1378|1376|1378.75|1376.75|1378.75|1376.75|1378|1376|3
1761655820000|2025-10-28 12:50:20|1379.25|1377.25|1379|1377|1379.5|1377.5|1379|1377|0
1761655830000|2025-10-28 12:50:30|1379.25|1377.25|1379.25|1377.25|1379.25|1377.25|1378.75|1376.75|6
1761655840000|2025-10-28 12:50:40|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1761655850000|2025-10-28 12:50:50|1378.5|1376.5|1378.5|1376.5|1378.75|1376.75|1378.5|1376.5|0
1761655860000|2025-10-28 12:51:00|1378.75|1376.75|1377.5|1375.5|1378.75|1376.75|1377.5|1375.5|0
1761655870000|2025-10-28 12:51:10|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|3
1761655880000|2025-10-28 12:51:20|1378|1376|1378.75|1376.75|1378.75|1376.75|1377.75|1375.75|0
1761655890000|2025-10-28 12:51:30|1378.5|1376.5|1378|1376|1378.5|1376.5|1378|1376|0
1761655900000|2025-10-28 12:51:40|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1761655910000|2025-10-28 12:51:50|||||||||1
1761655920000|2025-10-28 12:52:00|1378|1376|1378.25|1376.25|1378.25|1376.25|1378|1376|1
1761655930000|2025-10-28 12:52:10|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1761655940000|2025-10-28 12:52:20|1378|1376|1378.5|1376.5|1378.75|1376.75|1378|1376|0
1761655950000|2025-10-28 12:52:30|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378|1376|0
1761655970000|2025-10-28 12:52:50|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|0
1761655980000|2025-10-28 12:53:00|1378.75|1376.75|1378.5|1376.5|1378.75|1376.75|1378.5|1376.5|0
1761655990000|2025-10-28 12:53:10|1378.25|1376.25|1377.75|1375.75|1378.5|1376.5|1377.5|1375.5|1
1761656000000|2025-10-28 12:53:20|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|2
1761656010000|2025-10-28 12:53:30|1378|1376|1378.75|1376.75|1379|1377|1378|1376|1
1761656020000|2025-10-28 12:53:40|1378.5|1376.5|1378|1376|1378.5|1376.5|1377.75|1375.75|0
1761656030000|2025-10-28 12:53:50|1377.75|1375.75|1378|1376|1378.25|1376.25|1377.75|1375.75|0
1761656040000|2025-10-28 12:54:00|1377.75|1375.75|1378.5|1376.5|1378.5|1376.5|1377.75|1375.75|0
1761656050000|2025-10-28 12:54:10|1378.75|1376.75|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1761656060000|2025-10-28 12:54:20|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|1
1761656070000|2025-10-28 12:54:30|1378.75|1376.75|1378.25|1376.25|1378.75|1376.75|1378.25|1376.25|0
1761656090000|2025-10-28 12:54:50|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|2
1761656100000|2025-10-28 12:55:00|1378.75|1376.75|1378.5|1376.5|1378.75|1376.75|1378.25|1376.25|0
1761656110000|2025-10-28 12:55:10|1378.25|1376.25|1379.5|1377.5|1379.5|1377.5|1378.25|1376.25|4
1761656120000|2025-10-28 12:55:20|1379.25|1377.25|1379.5|1377.5|1379.75|1377.75|1378.75|1376.75|9
1761656130000|2025-10-28 12:55:30|1379.75|1377.75|1380|1378|1380|1378|1379.75|1377.75|1
1761656140000|2025-10-28 12:55:40|1379.75|1377.75|1379.75|1377.75|1380|1378|1379.75|1377.75|19
1761656150000|2025-10-28 12:55:50|1379.5|1377.5|1380|1378|1380|1378|1379.25|1377.25|9
1761656160000|2025-10-28 12:56:00|1379.75|1377.75|1379.75|1377.75|1380|1378|1379.5|1377.5|0
1761656170000|2025-10-28 12:56:10|1379.5|1377.5|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|0
1761656180000|2025-10-28 12:56:20|1379|1377|1379.25|1377.25|1379.25|1377.25|1378.75|1376.75|5
1761656190000|2025-10-28 12:56:30|1379|1377|1379.25|1377.25|1379.25|1377.25|1378.5|1376.5|5
1761656200000|2025-10-28 12:56:40|1379|1377|1379.25|1377.25|1379.25|1377.25|1378.75|1376.75|0
1761656210000|2025-10-28 12:56:50|1379|1377|1378.75|1376.75|1379.25|1377.25|1378.75|1376.75|0
1761656220000|2025-10-28 12:57:00|1378.5|1376.5|1378.25|1376.25|1378.75|1376.75|1378.25|1376.25|0
1761656230000|2025-10-28 12:57:10|1378|1376|1378.25|1376.25|1378.5|1376.5|1378|1376|0
1761656240000|2025-10-28 12:57:20|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.25|1376.25|0
1761656250000|2025-10-28 12:57:30|1378.5|1376.5|1378.25|1376.25|1378.75|1376.75|1378.25|1376.25|0
1761656270000|2025-10-28 12:57:50|1378.5|1376.5|1378.75|1376.75|1379|1377|1378.5|1376.5|5
1761656280000|2025-10-28 12:58:00|1378.5|1376.5|1378.25|1376.25|1378.75|1376.75|1378.25|1376.25|0
1761656290000|2025-10-28 12:58:10|1378.5|1376.5|1378.25|1376.25|1379|1377|1378.25|1376.25|2
1761656300000|2025-10-28 12:58:20|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|0
1761656310000|2025-10-28 12:58:30|1379|1377|1379.25|1377.25|1379.5|1377.5|1379|1377|2
1761656320000|2025-10-28 12:58:40|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|1
1761656340000|2025-10-28 12:59:00|1378.5|1376.5|1379.75|1377.75|1380|1378|1378.5|1376.5|4
1761656350000|2025-10-28 12:59:10|1380|1378|1379.25|1377.25|1380|1378|1379.25|1377.25|5
1761656360000|2025-10-28 12:59:20|1379.5|1377.5|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|0
1761656370000|2025-10-28 12:59:30|1379.5|1377.5|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|0
1761656380000|2025-10-28 12:59:40|1379.5|1377.5|1379.75|1377.75|1380|1378|1379.5|1377.5|0
1761656390000|2025-10-28 12:59:50|1379.5|1377.5|1379.75|1377.75|1379.75|1377.75|1379.5|1377.5|0
1761656400000|2025-10-28 13:00:00|1380|1378|1382.25|1380.25|1382.25|1380.25|1380|1378|4
1761656410000|2025-10-28 13:00:10|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1761656420000|2025-10-28 13:00:20|1382|1380|1382.5|1380.5|1384.25|1382.25|1382|1380|10
1761656430000|2025-10-28 13:00:30|1382.75|1380.75|1383|1381|1383|1381|1382.5|1380.5|1
1761656440000|2025-10-28 13:00:40|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1
1761656450000|2025-10-28 13:00:50|1382|1380|1382|1380|1382|1380|1382|1380|0
1761656460000|2025-10-28 13:01:00|1381.75|1379.75|1381.25|1379.25|1381.75|1379.75|1380.75|1378.75|3
1761656470000|2025-10-28 13:01:10|1381|1379|1382|1380|1382|1380|1380.75|1378.75|7
1761656480000|2025-10-28 13:01:20|1381.5|1379.5|1382|1380|1382|1380|1381.25|1379.25|3
1761656490000|2025-10-28 13:01:30|1382.25|1380.25|1381.5|1379.5|1382.25|1380.25|1381.5|1379.5|2
1761656520000|2025-10-28 13:02:00|1381.25|1379.25|1379.75|1377.75|1381.25|1379.25|1379.5|1377.5|2
1761656530000|2025-10-28 13:02:10|1380|1378|1380|1378|1380|1378|1380|1378|0
1761656540000|2025-10-28 13:02:20|1379.75|1377.75|1380|1378|1380|1378|1379.75|1377.75|0
1761656550000|2025-10-28 13:02:30|1379.75|1377.75|1380|1378|1380|1378|1379.75|1377.75|0
1761656580000|2025-10-28 13:03:00|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|2
1761656590000|2025-10-28 13:03:10|1381|1379|1382.5|1380.5|1382.5|1380.5|1381|1379|1
1761656600000|2025-10-28 13:03:20|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|1
1761656610000|2025-10-28 13:03:30|1384|1382|1384.75|1382.75|1384.75|1382.75|1384|1382|4
1761656620000|2025-10-28 13:03:40|1385|1383|1386.5|1384.5|1386.5|1384.5|1384.75|1382.75|3
1761656630000|2025-10-28 13:03:50|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.25|1384.25|4
1761656640000|2025-10-28 13:04:00|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|1
1761656650000|2025-10-28 13:04:10|1386.75|1384.75|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|2
1761656660000|2025-10-28 13:04:20|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1761656670000|2025-10-28 13:04:30|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1761656680000|2025-10-28 13:04:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|2
1761656690000|2025-10-28 13:04:50|||||||||1
1761656700000|2025-10-28 13:05:00|1388|1386|1388.5|1386.5|1389|1387|1388|1386|3
1761656710000|2025-10-28 13:05:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1761656720000|2025-10-28 13:05:20|1388.25|1386.25|1389.25|1387.25|1389.25|1387.25|1388.25|1386.25|2
1761656730000|2025-10-28 13:05:30|1389|1387|1388|1386|1389|1387|1388|1386|17
1761656740000|2025-10-28 13:05:40|1387.75|1385.75|1388.25|1386.25|1389.75|1386.5|1387.75|1384.75|1
1761656750000|2025-10-28 13:05:50|1388|1386|1387.75|1385.75|1388|1386|1387.5|1385.5|0
1761656760000|2025-10-28 13:06:00|1387.25|1385.25|1388.25|1386.25|1388.25|1386.25|1387.25|1385.25|2
1761656770000|2025-10-28 13:06:10|1387.75|1385.75|1388.25|1386.25|1388.25|1386.25|1387.25|1385.25|3
1761656780000|2025-10-28 13:06:20|1388|1386|1388.75|1386.75|1388.75|1386.75|1387.75|1385.75|0
1761656790000|2025-10-28 13:06:30|1389|1387|1389|1387|1389.25|1387.25|1388.5|1386.5|0
1761656800000|2025-10-28 13:06:40|1388.5|1386.5|1388|1386|1389.25|1387.25|1388|1386|1
1761656810000|2025-10-28 13:06:50|1387.75|1385.75|1389.25|1387.25|1389.25|1387.25|1387.75|1385.75|1
1761656820000|2025-10-28 13:07:00|1389|1387|1387.5|1385.5|1389.25|1387.25|1387.5|1385.5|2
1761656830000|2025-10-28 13:07:10|1387.25|1385.25|1386.25|1384.25|1387.25|1385.25|1386|1384|2
1761656840000|2025-10-28 13:07:20|1386.5|1384.5|1386|1384|1386.5|1384.5|1386|1384|0
1761656850000|2025-10-28 13:07:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1761656860000|2025-10-28 13:07:40|1386|1384|1386.25|1384.25|1386.5|1384.5|1386|1384|2
1761656870000|2025-10-28 13:07:50|1386.5|1384.5|1386|1384|1386.75|1384.75|1385.5|1383.5|0
1761656880000|2025-10-28 13:08:00|1385.75|1383.75|1386|1384|1386.25|1384.25|1385.75|1383.75|2
1761656890000|2025-10-28 13:08:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1385.75|1383.75|1
1761656900000|2025-10-28 13:08:20|1387|1385|1387|1385|1387.5|1385.5|1387|1385|3
1761656910000|2025-10-28 13:08:30|1387.25|1385.25|1387.25|1385.25|1387.75|1385.75|1387|1385|0
1761656920000|2025-10-28 13:08:40|1387|1385|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|0
1761656930000|2025-10-28 13:08:50|1386.75|1384.75|1388|1386|1388|1386|1386.75|1384.75|0
1761656940000|2025-10-28 13:09:00|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1761656950000|2025-10-28 13:09:10|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1761656970000|2025-10-28 13:09:30|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1761656980000|2025-10-28 13:09:40|1387.5|1385.5|1387.75|1385.75|1388|1386|1387.25|1385.25|0
1761656990000|2025-10-28 13:09:50|1388|1386|1387.5|1385.5|1388.25|1386.25|1387.25|1385.25|0
1761657000000|2025-10-28 13:10:00|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1761657010000|2025-10-28 13:10:10|1387|1385|1386.75|1384.75|1387|1385|1386.25|1384.25|0
1761657020000|2025-10-28 13:10:20|1387|1385|1387.5|1385.5|1387.5|1385.5|1386.75|1384.75|0
1761657030000|2025-10-28 13:10:30|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|1
1761657040000|2025-10-28 13:10:40|1387.25|1385.25|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|0
1761657050000|2025-10-28 13:10:50|1387|1385|1387|1385|1387|1385|1386.5|1384.5|0
1761657060000|2025-10-28 13:11:00|1387.75|1385.75|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|1
1761657070000|2025-10-28 13:11:10|1387|1385|1387.25|1385.25|1387.5|1385.5|1387|1385|0
1761657080000|2025-10-28 13:11:20|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|1
1761657090000|2025-10-28 13:11:30|1386.75|1384.75|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|0
1761657100000|2025-10-28 13:11:40|1386.5|1384.5|1387|1385|1387|1385|1386.25|1384.25|0
1761657110000|2025-10-28 13:11:50|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.25|1384.25|0
1761657120000|2025-10-28 13:12:00|1387|1385|1386.25|1384.25|1387|1385|1386.25|1384.25|0
1761657130000|2025-10-28 13:12:10|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1761657140000|2025-10-28 13:12:20|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1761657150000|2025-10-28 13:12:30|1386.5|1384.5|1386|1384|1386.5|1384.5|1386|1384|0
1761657160000|2025-10-28 13:12:40|1386.25|1384.25|1387.25|1385.25|1387.25|1385.25|1386|1384|3
1761657170000|2025-10-28 13:12:50|1387.5|1385.5|1386.75|1384.75|1387.5|1385.5|1386.5|1384.5|2
1761657180000|2025-10-28 13:13:00|1387.25|1385.25|1386.5|1384.5|1387.25|1385.25|1386.25|1384.25|0
1761657190000|2025-10-28 13:13:10|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|1
1761657200000|2025-10-28 13:13:20|1386.5|1384.5|1387.5|1385.5|1387.75|1385.75|1386.5|1384.5|1
1761657210000|2025-10-28 13:13:30|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1761657220000|2025-10-28 13:13:40|1387.5|1385.5|1386.75|1384.75|1387.5|1385.5|1386.75|1384.75|0
1761657230000|2025-10-28 13:13:50|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.25|1384.25|0
1761657240000|2025-10-28 13:14:00|1386.25|1384.25|1386.75|1384.75|1387|1385|1386.25|1384.25|0
1761657250000|2025-10-28 13:14:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|1
1761657260000|2025-10-28 13:14:20|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1
1761657270000|2025-10-28 13:14:30|1385.5|1383.5|1384.75|1382.75|1385.5|1383.5|1384.5|1382.5|0
1761657280000|2025-10-28 13:14:40|1385|1383|1385|1383|1385|1383|1384.75|1382.75|0
1761657300000|2025-10-28 13:15:00|1386|1384|1386|1384|1386|1384|1385.5|1383.5|2
1761657310000|2025-10-28 13:15:10|1387.75|1382.75|1386.75|1384.75|1387.75|1385|1386.25|1382.75|0
1761657320000|2025-10-28 13:15:20|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1761657330000|2025-10-28 13:15:30|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1761657340000|2025-10-28 13:15:40|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.5|1384.5|0
1761657350000|2025-10-28 13:15:50|1387|1385|1386|1384|1387.5|1385.5|1386|1384|2
1761657360000|2025-10-28 13:16:00|1385.75|1383.75|1386.25|1384.25|1386.5|1384.5|1385.5|1383.5|0
1761657370000|2025-10-28 13:16:10|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|1
1761657380000|2025-10-28 13:16:20|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1761657390000|2025-10-28 13:16:30|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1761657400000|2025-10-28 13:16:40|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1761657410000|2025-10-28 13:16:50|1387|1385|1387.5|1385.5|1388|1386|1387|1385|2
1761657420000|2025-10-28 13:17:00|1388|1386|1387.75|1385.75|1388|1386|1387.5|1385.5|0
1761657430000|2025-10-28 13:17:10|1387.5|1385.5|1389|1387|1389.25|1387.25|1387.5|1385.5|3
1761657440000|2025-10-28 13:17:20|1389.25|1387.25|1388.5|1386.5|1389.25|1387.25|1388.5|1386.5|0
1761657450000|2025-10-28 13:17:30|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.5|1386.5|0
1761657460000|2025-10-28 13:17:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1761657470000|2025-10-28 13:17:50|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1761657480000|2025-10-28 13:18:00|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|0
1761657490000|2025-10-28 13:18:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|3
1761657500000|2025-10-28 13:18:20|1390|1388|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1761657510000|2025-10-28 13:18:30|1390|1388|1390|1388|1390|1388|1390|1388|0
1761657520000|2025-10-28 13:18:40|1389.75|1387.75|1391|1389|1391|1389|1389.75|1387.75|2
1761657530000|2025-10-28 13:18:50|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|4
1761657540000|2025-10-28 13:19:00|1391.25|1389.25|1393|1391|1393|1391|1391.25|1389.25|1
1761657550000|2025-10-28 13:19:10|1393.25|1391.25|1394.25|1392.25|1394.25|1392.25|1393.25|1391.25|2
1761657560000|2025-10-28 13:19:20|1393.75|1391.75|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1761657570000|2025-10-28 13:19:30|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|1
1761657580000|2025-10-28 13:19:40|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|1
1761657590000|2025-10-28 13:19:50|1394|1392|1393.5|1391.5|1394|1392|1393.5|1391.5|4
1761657600000|2025-10-28 13:20:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1392.75|1390.75|2
1761657610000|2025-10-28 13:20:10|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1761657620000|2025-10-28 13:20:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393|1391|1
1761657630000|2025-10-28 13:20:30|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1761657640000|2025-10-28 13:20:40|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1761657650000|2025-10-28 13:20:50|1393.5|1391.5|1392.75|1390.75|1393.5|1391.5|1392.5|1390.5|1
1761657660000|2025-10-28 13:21:00|1392.5|1390.5|1391.5|1389.5|1392.5|1390.5|1391.25|1389.25|3
1761657670000|2025-10-28 13:21:10|1391.25|1389.25|1393.75|1391.75|1394|1392|1390.5|1388.5|2
1761657680000|2025-10-28 13:21:20|1394|1392|1393.25|1391.25|1394|1392|1393|1391|0
1761657690000|2025-10-28 13:21:30|1393|1391|1393.5|1391.5|1393.5|1391.5|1392.5|1390.5|1
1761657700000|2025-10-28 13:21:40|1393.25|1391.25|1391.75|1389.75|1393.5|1391.5|1391.75|1389.75|3
1761657710000|2025-10-28 13:21:50|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.5|1388.5|6
1761657720000|2025-10-28 13:22:00|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|0
1761657730000|2025-10-28 13:22:10|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1761657740000|2025-10-28 13:22:20|1389.75|1387.75|1391.75|1389.75|1391.75|1389.75|1389.75|1387.75|3
1761657750000|2025-10-28 13:22:30|1392|1390|1391|1389|1392.25|1390.25|1391|1389|0
1761657760000|2025-10-28 13:22:40|1391.25|1389.25|1391.5|1389.5|1391.75|1389.75|1391|1389|0
1761657770000|2025-10-28 13:22:50|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1761657780000|2025-10-28 13:23:00|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1761657790000|2025-10-28 13:23:10|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1761657810000|2025-10-28 13:23:30|1391.5|1389.5|1393|1391|1393.25|1391.25|1391.5|1389.5|0
1761657820000|2025-10-28 13:23:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|3
1761657830000|2025-10-28 13:23:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1761657840000|2025-10-28 13:24:00|1393.25|1391.25|1394|1392|1394|1392|1393.25|1391.25|1
1761657860000|2025-10-28 13:24:20|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|1
1761657870000|2025-10-28 13:24:30|1393.25|1391.25|1393|1391|1393.5|1391.5|1393|1391|0
1761657880000|2025-10-28 13:24:40|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393|1391|4
1761657890000|2025-10-28 13:24:50|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1761657900000|2025-10-28 13:25:00|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1761657910000|2025-10-28 13:25:10|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393|1391|0
1761657920000|2025-10-28 13:25:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1
1761657930000|2025-10-28 13:25:30|1394|1392|1393.25|1391.25|1394|1392|1393.25|1391.25|0
1761657940000|2025-10-28 13:25:40|1393|1391|1392.5|1390.5|1393|1391|1392.5|1390.5|1
1761657950000|2025-10-28 13:25:50|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1761657970000|2025-10-28 13:26:10|1392|1390|1392.25|1390.25|1392.5|1390.5|1392|1390|0
1761657980000|2025-10-28 13:26:20|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1761658000000|2025-10-28 13:26:40|1392.5|1390.5|1393.25|1391.25|1393.25|1391.25|1392.5|1390.5|0
1761658010000|2025-10-28 13:26:50|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1761658020000|2025-10-28 13:27:00|1393|1391|1393.5|1391.5|1393.5|1391.5|1393|1391|0
1761658030000|2025-10-28 13:27:10|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1761658040000|2025-10-28 13:27:20|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|2
1761658050000|2025-10-28 13:27:30|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|2
1761658060000|2025-10-28 13:27:40|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1761658080000|2025-10-28 13:28:00|1396|1394|1396|1394|1396|1394|1395.75|1393.75|5
1761658090000|2025-10-28 13:28:10|1395.75|1393.75|1398|1396|1398|1396|1395.75|1393.75|9
1761658100000|2025-10-28 13:28:20|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1761658110000|2025-10-28 13:28:30|1399.25|1397.25|1400|1398|1400|1398|1399.25|1397.25|5
1761658120000|2025-10-28 13:28:40|1400.25|1398.25|1400.25|1398.25|1400.75|1398.75|1399.75|1397.75|5
1761658130000|2025-10-28 13:28:50|1400.5|1398.5|1400.75|1398.75|1401|1399|1400.25|1398.25|4
1761658140000|2025-10-28 13:29:00|1400.5|1398.5|1401.25|1399.25|1401.75|1399.75|1400.5|1398.5|6
1761658150000|2025-10-28 13:29:10|1401.75|1399.75|1400.75|1398.75|1401.75|1399.75|1400.5|1398.5|6
1761658160000|2025-10-28 13:29:20|1400.5|1398.5|1400.25|1398.25|1401.25|1399.25|1400.25|1398.25|1
1761658170000|2025-10-28 13:29:30|1400|1398|1399.5|1397.5|1400.75|1398.75|1399.5|1397.5|0
1761658180000|2025-10-28 13:29:40|1399.75|1397.75|1400.5|1398.5|1400.5|1398.5|1399.75|1397.75|4
1761658190000|2025-10-28 13:29:50|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1399.75|1397.75|0
1761658200000|2025-10-28 13:30:00|1399.75|1397.75|1397.5|1395.5|1399.75|1397.75|1396|1394|6
1761658210000|2025-10-28 13:30:10|1397|1395|1398.25|1396.25|1398.75|1396.75|1397|1395|1
1761658220000|2025-10-28 13:30:20|1398|1396|1397.25|1395.25|1399.25|1396.25|1397.25|1394.25|0
1761658230000|2025-10-28 13:30:30|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|1
1761658240000|2025-10-28 13:30:40|1397.5|1395.5|1398|1396|1398.25|1396.25|1397.5|1395.5|0
1761658250000|2025-10-28 13:30:50|1397.75|1395.75|1397.25|1395.25|1398|1396|1397.25|1395.25|0
1761658260000|2025-10-28 13:31:00|1397.5|1395.5|1397.5|1395.5|1398|1396|1397.25|1395.25|0
1761658270000|2025-10-28 13:31:10|1397.25|1395.25|1396.25|1394.25|1397.5|1395.5|1396.25|1394.25|3
1761658280000|2025-10-28 13:31:20|1396|1394|1396.75|1394.75|1396.75|1394.75|1396|1394|0
1761658290000|2025-10-28 13:31:30|1397|1395|1398.75|1396.75|1399|1397|1396.75|1394.75|2
1761658300000|2025-10-28 13:31:40|1398.5|1396.5|1398|1396|1399.25|1397.25|1398|1396|4
1761658310000|2025-10-28 13:31:50|1397.25|1395.25|1396|1394|1397.5|1395.5|1396|1394|2
1761658320000|2025-10-28 13:32:00|1396.25|1394.25|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1761658330000|2025-10-28 13:32:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|3
1761658340000|2025-10-28 13:32:20|1395.5|1393.5|1397.25|1395.25|1397.5|1395.5|1395.5|1393.5|2
1761658350000|2025-10-28 13:32:30|1397.5|1395.5|1397|1395|1397.75|1395.75|1397|1395|2
1761658360000|2025-10-28 13:32:40|1396.75|1394.75|1397.75|1395.75|1398|1396|1396.75|1394.75|2
1761658370000|2025-10-28 13:32:50|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397|1395|1
1761658380000|2025-10-28 13:33:00|1397.5|1395.5|1396.75|1394.75|1397.5|1395.5|1396.5|1394.5|2
1761658390000|2025-10-28 13:33:10|1396.5|1394.5|1396|1394|1396.75|1394.75|1396|1394|0
1761658400000|2025-10-28 13:33:20|1396.25|1394.25|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1761658410000|2025-10-28 13:33:30|1395.5|1393.5|1395.5|1393.5|1396|1394|1395.5|1393.5|0
1761658420000|2025-10-28 13:33:40|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|1
1761658430000|2025-10-28 13:33:50|1396|1394|1396|1394|1396|1394|1395.5|1393.5|0
1761658440000|2025-10-28 13:34:00|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.75|1393.75|1
1761658450000|2025-10-28 13:34:10|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|2
1761658460000|2025-10-28 13:34:20|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|1
1761658470000|2025-10-28 13:34:30|1395.5|1393.5|1395.25|1393.25|1395.75|1393.75|1395|1393|2
1761658480000|2025-10-28 13:34:40|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1761658490000|2025-10-28 13:34:50|1395.5|1393.5|1393.25|1391.25|1395.5|1393.5|1393.25|1391.25|49
1761658500000|2025-10-28 13:35:00|1393|1391|1394.75|1392.75|1395|1393|1393|1391|8
1761658510000|2025-10-28 13:35:10|1395|1393|1396|1394|1396|1394|1395|1393|3
1761658520000|2025-10-28 13:35:20|1396.5|1394.5|1397.25|1395.25|1397.5|1395.5|1396|1394|6
1761658530000|2025-10-28 13:35:30|1397.75|1395.75|1396.75|1394.75|1398|1396|1396.5|1394.5|2
1761658540000|2025-10-28 13:35:40|1396.5|1394.5|1399.25|1397.25|1399.25|1397.25|1396.5|1394.5|1
1761658550000|2025-10-28 13:35:50|1399|1397|1397.75|1395.75|1399|1397|1397.5|1395.5|1
1761658560000|2025-10-28 13:36:00|1398|1396|1398.5|1396.5|1398.5|1396.5|1398|1396|1
1761658570000|2025-10-28 13:36:10|1398.25|1396.25|1399.25|1397.25|1399.25|1397.25|1398.25|1396.25|3
1761658580000|2025-10-28 13:36:20|1399.5|1397.5|1399.5|1397.5|1400.75|1398.75|1399|1397|1
1761658590000|2025-10-28 13:36:30|1399.25|1397.25|1400.75|1398.75|1400.75|1398.75|1399.25|1397.25|1
1761658600000|2025-10-28 13:36:40|1400.5|1398.5|1399.75|1397.75|1400.5|1398.5|1399.75|1397.75|0
1761658610000|2025-10-28 13:36:50|1399.5|1397.5|1400.5|1398.5|1400.75|1398.75|1399.25|1397.25|1
1761658620000|2025-10-28 13:37:00|1401|1399|1402|1400|1402.25|1400.25|1401|1399|3
1761658630000|2025-10-28 13:37:10|1402.25|1400.25|1402.75|1400.75|1403|1401|1402|1400|2
1761658640000|2025-10-28 13:37:20|1402.25|1400.25|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|0
1761658650000|2025-10-28 13:37:30|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.5|1399.5|0
1761658660000|2025-10-28 13:37:40|1402|1400|1404.25|1402.25|1404.25|1402.25|1402|1400|7
1761658670000|2025-10-28 13:37:50|1404|1402|1402|1400|1404.25|1402.25|1401.75|1399.75|4
1761658680000|2025-10-28 13:38:00|1402.25|1400.25|1400.25|1398.25|1402.25|1400.25|1400.25|1398.25|2
1761658690000|2025-10-28 13:38:10|1400.5|1398.5|1401.75|1399.75|1402.25|1400.25|1399.25|1397.25|1
1761658700000|2025-10-28 13:38:20|1401.5|1399.5|1401|1399|1402.75|1399.5|1401|1397.75|0
1761658710000|2025-10-28 13:38:30|1400.75|1398.75|1401|1399|1402.75|1399|1400.5|1397.75|2
1761658720000|2025-10-28 13:38:40|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1
1761658730000|2025-10-28 13:38:50|1402.5|1400.5|1402.5|1400.5|1403|1401|1402.5|1400.5|0
1761658740000|2025-10-28 13:39:00|1403|1401|1402.5|1400.5|1403|1401|1402.25|1400.25|0
1761658750000|2025-10-28 13:39:10|1402.25|1400.25|1402.5|1400.5|1403|1401|1402.25|1400.25|0
1761658760000|2025-10-28 13:39:20|1402.75|1400.75|1403.5|1401.5|1404.75|1401.5|1402.5|1399.25|0
1761658770000|2025-10-28 13:39:30|1404.75|1399.75|1402.25|1400.25|1404.75|1400.75|1402.25|1399.75|0
1761658780000|2025-10-28 13:39:40|1402.5|1400.5|1403.75|1398.75|1403.75|1400.75|1402.5|1398.75|0
1761658790000|2025-10-28 13:39:50|1402.5|1400.5|1402.25|1400.25|1403.75|1400.5|1401.5|1398.25|1
1761658800000|2025-10-28 13:40:00|1402.5|1400.5|1402.5|1400.5|1403.25|1401.25|1402.5|1400.5|2
1761658810000|2025-10-28 13:40:10|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|0
1761658820000|2025-10-28 13:40:20|1402.5|1400.5|1402.25|1400.25|1402.75|1400.75|1402.25|1400.25|0
1761658830000|2025-10-28 13:40:30|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.25|1400.25|0
1761658840000|2025-10-28 13:40:40|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1761658850000|2025-10-28 13:40:50|1402.25|1400.25|1402.5|1400.5|1403.75|1400.75|1402|1398.75|0
1761658860000|2025-10-28 13:41:00|1402.75|1400.75|1401.25|1399.25|1402.75|1400.75|1401.25|1399.25|4
1761658870000|2025-10-28 13:41:10|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1400.75|1398.75|1
1761658880000|2025-10-28 13:41:20|1401|1399|1400.5|1398.5|1401.25|1399.25|1400.25|1398.25|1
1761658890000|2025-10-28 13:41:30|1400.25|1398.25|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1761658900000|2025-10-28 13:41:40|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|2
1761658910000|2025-10-28 13:41:50|1399.75|1397.75|1399.75|1397.75|1400|1398|1399.5|1397.5|5
1761658920000|2025-10-28 13:42:00|1399.5|1397.5|1398.75|1396.75|1399.75|1397.75|1398.5|1396.5|2
1761658930000|2025-10-28 13:42:10|1398.25|1396.25|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|1
1761658940000|2025-10-28 13:42:20|1399|1397|1397.25|1395.25|1399.5|1397.5|1397.25|1395.25|9
1761658950000|2025-10-28 13:42:30|1397.5|1395.5|1398|1396|1398|1396|1397.5|1395.5|0
1761658970000|2025-10-28 13:42:50|1398.25|1396.25|1399.25|1397.25|1399.25|1397.25|1398.25|1396.25|4
1761658980000|2025-10-28 13:43:00|1399.5|1397.5|1400.5|1398.5|1400.5|1398.5|1399.5|1397.5|3
1761658990000|2025-10-28 13:43:10|1401.5|1399.5|1402.5|1400.5|1402.75|1400.75|1401.5|1399.5|4
1761659000000|2025-10-28 13:43:20|1402.25|1400.25|1402.5|1400.5|1403.5|1401.5|1402.25|1400.25|2
1761659010000|2025-10-28 13:43:30|1402.75|1400.75|1402|1400|1402.75|1400.75|1402|1400|2
1761659020000|2025-10-28 13:43:40|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1761659030000|2025-10-28 13:43:50|1402|1400|1401.25|1399.25|1402.5|1400.5|1401.25|1399.25|2
1761659040000|2025-10-28 13:44:00|1401.5|1399.5|1400.75|1398.75|1401.5|1399.5|1400.5|1398.5|0
1761659050000|2025-10-28 13:44:10|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1
1761659060000|2025-10-28 13:44:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1761659070000|2025-10-28 13:44:30|1401.75|1399.75|1402.25|1400.25|1402.5|1400.5|1401.75|1399.75|2
1761659080000|2025-10-28 13:44:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|1
1761659090000|2025-10-28 13:44:50|1402|1400|1401.25|1399.25|1402|1400|1401.25|1399.25|0
1761659100000|2025-10-28 13:45:00|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1761659110000|2025-10-28 13:45:10|1401|1399|1400.5|1398.5|1401|1399|1400.25|1398.25|2
1761659120000|2025-10-28 13:45:20|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1761659130000|2025-10-28 13:45:30|1400.25|1398.25|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|1
1761659140000|2025-10-28 13:45:40|1400.25|1398.25|1400.5|1398.5|1401.75|1399.75|1400.25|1398.25|3
1761659150000|2025-10-28 13:45:50|1400.75|1398.75|1401.25|1399.25|1401.75|1399.5|1400.75|1396.75|0
1761659160000|2025-10-28 13:46:00|1401.5|1399.5|1402.5|1400.5|1402.5|1400.5|1401.25|1399.25|2
1761659170000|2025-10-28 13:46:10|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1401.75|1399.75|0
1761659180000|2025-10-28 13:46:20|1402.25|1400.25|1403|1401|1403|1401|1402.25|1400.25|1
1761659190000|2025-10-28 13:46:30|1403.25|1401.25|1404.25|1402.25|1404.25|1402.25|1403.25|1401.25|3
1761659200000|2025-10-28 13:46:40|1404.75|1402.75|1406|1404|1406|1404|1404.75|1402.75|2
1761659210000|2025-10-28 13:46:50|1405.75|1403.75|1405.5|1403.5|1406.25|1404.25|1405.25|1403.25|1
1761659220000|2025-10-28 13:47:00|1405.75|1403.75|1405.25|1403.25|1406|1404|1405.25|1403.25|0
1761659230000|2025-10-28 13:47:10|1405|1403|1403.5|1401.5|1405|1403|1403.5|1401.5|3
1761659240000|2025-10-28 13:47:20|1403.25|1401.25|1406|1404|1406|1404|1403.25|1401.25|14
1761659250000|2025-10-28 13:47:30|1405.75|1403.75|1406|1404|1406|1404|1405.5|1403.5|2
1761659260000|2025-10-28 13:47:40|1406.25|1404.25|1407|1405|1407.25|1405.25|1406.25|1404.25|5
1761659270000|2025-10-28 13:47:50|1406.5|1404.5|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|1
1761659280000|2025-10-28 13:48:00|1406.25|1404.25|1405.25|1403.25|1406.25|1404.25|1405.25|1403.25|1
1761659290000|2025-10-28 13:48:10|1405|1403|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|0
1761659300000|2025-10-28 13:48:20|1405|1403|1404.25|1402.25|1405.25|1403.25|1404.25|1402.25|1
1761659310000|2025-10-28 13:48:30|1404|1402|1403.75|1401.75|1404|1402|1403.25|1401.25|3
1761659320000|2025-10-28 13:48:40|1404|1402|1404.5|1402.5|1404.75|1402.75|1403.5|1401.5|3
1761659330000|2025-10-28 13:48:50|1405.75|1400.75|1403.5|1401.5|1405.75|1402.5|1403.5|1400.75|0
1761659340000|2025-10-28 13:49:00|1405.25|1400.25|1403.5|1401.5|1405.25|1401.5|1402.75|1400.25|3
1761659350000|2025-10-28 13:49:10|1404|1402|1404.5|1402.5|1404.75|1402.75|1403.75|1401.75|2
1761659360000|2025-10-28 13:49:20|1405.25|1403.25|1405.75|1403.75|1407.25|1404.25|1405|1402.25|2
1761659370000|2025-10-28 13:49:30|1406|1404|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1761659380000|2025-10-28 13:49:40|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1761659390000|2025-10-28 13:49:50|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|3
1761659400000|2025-10-28 13:50:00|1409|1407|1409.5|1407.5|1409.75|1407.75|1409|1407|3
1761659410000|2025-10-28 13:50:10|1409.75|1407.75|1408.5|1406.5|1409.75|1407.75|1408.25|1406.25|6
1761659420000|2025-10-28 13:50:20|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1761659430000|2025-10-28 13:50:30|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|2
1761659440000|2025-10-28 13:50:40|1408|1406|1408|1406|1408.25|1406.25|1407.75|1405.75|0
1761659450000|2025-10-28 13:50:50|1408.75|1406.75|1408.75|1406.75|1409.25|1407.25|1408.5|1406.5|4
1761659460000|2025-10-28 13:51:00|1408.5|1406.5|1407.25|1405.25|1408.5|1406.5|1407|1405|2
1761659470000|2025-10-28 13:51:10|1407|1405|1407.5|1405.5|1407.75|1405.75|1407|1405|0
1761659480000|2025-10-28 13:51:20|1407.75|1405.75|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|0
1761659490000|2025-10-28 13:51:30|1408|1406|1407|1405|1409.25|1406|1407|1404.25|0
1761659500000|2025-10-28 13:51:40|1407.5|1405.5|1408|1406|1408|1406|1407.25|1405.25|1
1761659510000|2025-10-28 13:51:50|1407.75|1405.75|1409.25|1404.25|1409.25|1406.25|1407.5|1404.25|0
1761659520000|2025-10-28 13:52:00|1408|1406|1407.5|1405.5|1409.25|1406|1407.5|1404.25|0
1761659530000|2025-10-28 13:52:10|1409.25|1404.25|1408.5|1406.5|1410.25|1406.5|1407.75|1404.25|1
1761659540000|2025-10-28 13:52:20|1409|1407|1409|1407|1409|1407|1408.5|1406.5|0
1761659550000|2025-10-28 13:52:30|1408.5|1406.5|1409|1407|1410.75|1407.5|1408.5|1405.25|0
1761659560000|2025-10-28 13:52:40|1410.75|1405.75|1410.75|1408.75|1411|1409|1409.5|1405.75|3
1761659570000|2025-10-28 13:52:50|1410.25|1408.25|1409.25|1407.25|1410.25|1408.25|1409|1407|3
1761659580000|2025-10-28 13:53:00|1409|1407|1408.75|1406.75|1409|1407|1408.5|1406.5|0
1761659590000|2025-10-28 13:53:10|1409|1407|1409.5|1407.5|1409.5|1407.5|1409|1407|1
1761659600000|2025-10-28 13:53:20|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|1
1761659610000|2025-10-28 13:53:30|1408.5|1406.5|1408.5|1406.5|1409|1407|1408.25|1406.25|4
1761659620000|2025-10-28 13:53:40|1408.75|1406.75|1409|1407|1409|1407|1408.5|1406.5|0
1761659630000|2025-10-28 13:53:50|1410.25|1405.25|1407.25|1405.25|1410.25|1406.5|1407|1404.25|0
1761659640000|2025-10-28 13:54:00|1407.5|1405.5|1407.5|1405.5|1409.25|1406.5|1407|1404.25|0
1761659650000|2025-10-28 13:54:10|1408|1406|1408|1406|1409.75|1406.5|1407.5|1404.25|0
1761659660000|2025-10-28 13:54:20|1409.25|1404.25|1408.25|1406.25|1409.25|1406.5|1408|1404.25|1
1761659670000|2025-10-28 13:54:30|1408|1406|1409.75|1404.75|1409.75|1406.5|1408|1404.75|1
1761659680000|2025-10-28 13:54:40|1408.75|1406.75|1408.75|1406.75|1409.75|1406.75|1408.5|1404.75|1
1761659690000|2025-10-28 13:54:50|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1761659700000|2025-10-28 13:55:00|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1761659710000|2025-10-28 13:55:10|1409|1407|1409.75|1407.75|1410|1408|1408.75|1406.75|3
1761659720000|2025-10-28 13:55:20|1410|1408|1410|1408|1410|1408|1409.5|1407.5|0
1761659730000|2025-10-28 13:55:30|1410.25|1408.25|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|0
1761659740000|2025-10-28 13:55:40|1410|1408|1410|1408|1411.75|1408|1409.5|1406.75|1
1761659750000|2025-10-28 13:55:50|1411.75|1406.75|1410.75|1408.75|1411.75|1408.75|1410|1406.75|1
1761659760000|2025-10-28 13:56:00|1409.5|1407.5|1412.25|1410.25|1412.25|1410.25|1409.5|1406.25|6
1761659770000|2025-10-28 13:56:10|1411.25|1409.25|1410.5|1408.5|1411.5|1409.5|1410.25|1408.25|5
1761659780000|2025-10-28 13:56:20|1410.75|1408.75|1411.5|1409.5|1412.25|1409.5|1410.75|1407.25|0
1761659790000|2025-10-28 13:56:30|1412.75|1407.75|1410.5|1408.5|1412.75|1409|1410.5|1407.75|0
1761659800000|2025-10-28 13:56:40|1411|1409|1410.5|1408.5|1412.75|1409.5|1410.25|1407.75|0
1761659810000|2025-10-28 13:56:50|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410|1408|0
1761659820000|2025-10-28 13:57:00|1410|1408|1408.75|1406.75|1410|1408|1408.75|1406.75|5
1761659830000|2025-10-28 13:57:10|1409|1407|1408.5|1406.5|1409|1407|1408.5|1406.5|0
1761659840000|2025-10-28 13:57:20|1408.25|1406.25|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|1
1761659850000|2025-10-28 13:57:30|1409|1407|1409|1407|1409.5|1407.5|1409|1407|2
1761659860000|2025-10-28 13:57:40|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|0
1761659870000|2025-10-28 13:57:50|1408.5|1406.5|1407.75|1405.75|1408.5|1406.5|1407.75|1405.75|1
1761659880000|2025-10-28 13:58:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1761659890000|2025-10-28 13:58:10|1408.75|1406.75|1410|1408|1410|1408|1408.75|1406.75|0
1761659900000|2025-10-28 13:58:20|1410.25|1408.25|1411.25|1409.25|1411.25|1409.25|1410.25|1408.25|0
1761659910000|2025-10-28 13:58:30|1411.5|1409.5|1412.75|1410.75|1412.75|1410.75|1411.25|1409.25|4
1761659920000|2025-10-28 13:58:40|1413|1411|1412.25|1410.25|1413|1411|1412.25|1410.25|0
1761659930000|2025-10-28 13:58:50|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|1
1761659940000|2025-10-28 13:59:00|1412.5|1410.5|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1761659950000|2025-10-28 13:59:10|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|3
1761659960000|2025-10-28 13:59:20|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|3
1761659970000|2025-10-28 13:59:30|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|4
1761659980000|2025-10-28 13:59:40|1413|1411|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|1
1761659990000|2025-10-28 13:59:50|1413.5|1411.5|1413.25|1411.25|1413.75|1411.75|1413.25|1411.25|1
1761660000000|2025-10-28 14:00:00|1413.75|1408.75|1418.5|1413.5|1418.5|1413.5|1413.75|1408.75|7
1761660010000|2025-10-28 14:00:10|1418.25|1413.25|1416.25|1414.25|1418.25|1414.5|1416.25|1413.25|2
1761660020000|2025-10-28 14:00:20|1416.5|1414.5|1417|1415|1418.75|1415.5|1416.5|1413.75|4
1761660030000|2025-10-28 14:00:30|1416.75|1414.75|1416.25|1411.25|1416.75|1414.75|1414.5|1411.25|4
1761660040000|2025-10-28 14:00:40|1414.5|1412.5|1415.5|1413.5|1416.75|1413.5|1414.5|1410.75|1
1761660050000|2025-10-28 14:00:50|1415|1413|1416.75|1411.75|1417.25|1413.5|1415|1411.75|0
1761660060000|2025-10-28 14:01:00|1416.25|1411.25|1413.75|1411.75|1416.25|1413|1413.75|1410.75|2
1761660070000|2025-10-28 14:01:10|1413.5|1411.5|1414.5|1412.5|1415.75|1412.5|1413.5|1410.75|1
1761660080000|2025-10-28 14:01:20|1415.75|1410.75|1414.75|1412.75|1415.75|1412.75|1413.75|1410.25|0
1761660090000|2025-10-28 14:01:30|1415|1413|1416.75|1414.75|1416.75|1414.75|1414.75|1412.75|2
1761660100000|2025-10-28 14:01:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|1
1761660110000|2025-10-28 14:01:50|1416|1414|1418.25|1416.25|1418.75|1416.25|1416|1413.25|4
1761660120000|2025-10-28 14:02:00|1418|1416|1416.5|1414.5|1418|1416|1416.5|1414.5|1
1761660130000|2025-10-28 14:02:10|1417.75|1412.75|1417|1415|1417.75|1415|1416.5|1412.75|0
1761660140000|2025-10-28 14:02:20|1418.75|1413.75|1417.25|1415.25|1419.25|1416|1417|1413.75|2
1761660150000|2025-10-28 14:02:30|1417|1415|1416.5|1414.5|1418.25|1415|1416.5|1413.25|1
1761660160000|2025-10-28 14:02:40|1416.25|1414.25|1416|1414|1417.75|1414.5|1416|1412.75|0
1761660170000|2025-10-28 14:02:50|1417.25|1412.25|1415|1413|1417.75|1414|1415|1411.75|5
1761660180000|2025-10-28 14:03:00|1414.75|1412.75|1415.5|1413.5|1416.75|1413.5|1414.75|1411.75|0
1761660190000|2025-10-28 14:03:10|1416.75|1411.75|1417.25|1412.25|1417.25|1414|1415.5|1411.75|0
1761660200000|2025-10-28 14:03:20|1415.5|1413.5|1416.25|1414.25|1417.25|1414.5|1415.5|1411.75|0
1761660210000|2025-10-28 14:03:30|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761660220000|2025-10-28 14:03:40|1415.5|1413.5|1415.5|1413.5|1416.75|1413.75|1414.75|1411.75|2
1761660230000|2025-10-28 14:03:50|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1761660240000|2025-10-28 14:04:00|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1761660250000|2025-10-28 14:04:10|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|0
1761660260000|2025-10-28 14:04:20|1416.75|1411.75|1414.75|1412.75|1416.75|1413.5|1414.75|1411.75|0
1761660270000|2025-10-28 14:04:30|1415|1413|1413.5|1411.5|1415|1413|1413.5|1411.5|6
1761660280000|2025-10-28 14:04:40|1413.75|1411.75|1413.5|1411.5|1415.25|1412|1413.5|1410.25|0
1761660290000|2025-10-28 14:04:50|1414|1412|1413.25|1411.25|1414.75|1412|1413|1409.25|0
1761660300000|2025-10-28 14:05:00|1413|1411|1414.5|1412.5|1415.75|1412.5|1411.5|1409.5|11
1761660310000|2025-10-28 14:05:10|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.5|1411.5|1
1761660320000|2025-10-28 14:05:20|1413|1411|1413|1411|1413.75|1411.75|1413|1411|2
1761660330000|2025-10-28 14:05:30|1414.25|1409.25|1414.25|1409.25|1414.25|1411|1413|1409.25|0
1761660340000|2025-10-28 14:05:40|1413|1411|1412.5|1410.5|1414.25|1411|1412|1409.25|0
1761660350000|2025-10-28 14:05:50|1412.25|1410.25|1413|1411|1414.25|1411|1412|1408.75|0
1761660360000|2025-10-28 14:06:00|1414.75|1409.75|1413|1411|1414.75|1411.5|1412.5|1409.25|1
1761660370000|2025-10-28 14:06:10|1414.25|1409.25|1413|1411|1414.25|1411|1412.5|1408.75|0
1761660380000|2025-10-28 14:06:20|1414.75|1409.75|1413|1411|1414.75|1411|1413|1409.75|0
1761660390000|2025-10-28 14:06:30|1412.5|1410.5|1413.75|1411.75|1413.75|1411.75|1412.5|1410.5|2
1761660400000|2025-10-28 14:06:40|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413|1411|0
1761660410000|2025-10-28 14:06:50|1413.75|1411.75|1413.25|1411.25|1413.75|1411.75|1413.25|1411.25|1
1761660420000|2025-10-28 14:07:00|1413.5|1411.5|1413.5|1411.5|1414.75|1411.5|1413|1409.75|0
1761660430000|2025-10-28 14:07:10|1413.25|1411.25|1413.5|1411.5|1414.75|1411.5|1413|1409.75|0
1761660440000|2025-10-28 14:07:20|1413.75|1411.75|1413.75|1411.75|1414|1412|1412.75|1410.75|4
1761660450000|2025-10-28 14:07:30|1414|1412|1414.25|1412.25|1414.25|1412.25|1412.5|1410.5|6
1761660460000|2025-10-28 14:07:40|1414.5|1412.5|1415.5|1413.5|1416|1414|1414.5|1412.5|4
1761660470000|2025-10-28 14:07:50|1415.25|1413.25|1413.5|1411.5|1415.75|1413.25|1413.5|1410.75|1
1761660480000|2025-10-28 14:08:00|1413.25|1411.25|1412.25|1410.25|1413.25|1411.25|1412|1410|3
1761660490000|2025-10-28 14:08:10|1412.5|1410.5|1413|1411|1413|1411|1412.5|1410.5|0
1761660500000|2025-10-28 14:08:20|1414.25|1412.25|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|1
1761660510000|2025-10-28 14:08:30|1413.75|1411.75|1414|1412|1414|1412|1413.5|1411.5|3
1761660520000|2025-10-28 14:08:40|1413.75|1411.75|1414.75|1409.75|1414.75|1411.75|1412.75|1409.75|0
1761660530000|2025-10-28 14:08:50|1413.5|1411.5|1413|1411|1413.5|1411.5|1412.75|1410.75|0
1761660540000|2025-10-28 14:09:00|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1761660550000|2025-10-28 14:09:10|1413|1411|1412|1410|1414.25|1411|1412|1408.25|0
1761660560000|2025-10-28 14:09:20|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1761660570000|2025-10-28 14:09:30|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1761660580000|2025-10-28 14:09:40|1412.5|1410.5|1413.5|1411.5|1413.5|1411.5|1412|1410|0
1761660590000|2025-10-28 14:09:50|1414.75|1409.75|1413.5|1411.5|1414.75|1411.5|1413.5|1409.75|0
1761660600000|2025-10-28 14:10:00|1413|1411|1413.5|1411.5|1414.75|1411.5|1412.75|1409.75|0
1761660610000|2025-10-28 14:10:10|1414.75|1409.75|1412.75|1410.75|1414.75|1411|1412.5|1409.75|0
1761660620000|2025-10-28 14:10:20|1413|1411|1413|1411|1413|1411|1413|1411|0
1761660630000|2025-10-28 14:10:30|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|3
1761660640000|2025-10-28 14:10:40|1413|1411|1413.25|1411.25|1413.75|1411.75|1413|1411|4
1761660650000|2025-10-28 14:10:50|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413|1411|0
1761660660000|2025-10-28 14:11:00|1412.25|1410.25|1411.5|1409.5|1412.75|1410.75|1411|1407.75|2
1761660670000|2025-10-28 14:11:10|1411.75|1409.75|1412.5|1410.5|1413.75|1410.75|1411.75|1408.75|3
1761660680000|2025-10-28 14:11:20|1413|1411|1413|1411|1414.75|1411.5|1412.5|1409.25|2
1761660690000|2025-10-28 14:11:30|1413.25|1411.25|1413.75|1411.75|1414|1412|1413.25|1411.25|0
1761660700000|2025-10-28 14:11:40|1414|1412|1416|1414|1416|1414|1414|1412|2
1761660710000|2025-10-28 14:11:50|1416.5|1414.5|1417.75|1415.75|1417.75|1415.75|1416.5|1414.5|0
1761660720000|2025-10-28 14:12:00|1418|1416|1416.75|1414.75|1418.25|1416.25|1416.75|1414.75|3
1761660730000|2025-10-28 14:12:10|1416.5|1414.5|1416.75|1414.75|1417.25|1415.25|1416.25|1414.25|0
1761660740000|2025-10-28 14:12:20|1417.5|1415.5|1417.5|1415.5|1418.75|1415.75|1417.5|1413.75|1
1761660750000|2025-10-28 14:12:30|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|3
1761660760000|2025-10-28 14:12:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761660780000|2025-10-28 14:13:00|1418.75|1416.75|1421.5|1419.5|1421.5|1419.5|1418.75|1416.75|7
1761660790000|2025-10-28 14:13:10|1421|1419|1420.25|1418.25|1421.25|1419.25|1420.25|1418.25|2
1761660800000|2025-10-28 14:13:20|1420.5|1418.5|1421.5|1419.5|1421.5|1419.5|1420.5|1418.5|0
1761660810000|2025-10-28 14:13:30|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421|1419|4
1761660820000|2025-10-28 14:13:40|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761660830000|2025-10-28 14:13:50|1421|1419|1423|1421|1423|1421|1421|1419|5
1761660840000|2025-10-28 14:14:00|1423.25|1421.25|1424|1422|1424.25|1422.25|1423|1421|5
1761660850000|2025-10-28 14:14:10|1423.5|1421.5|1422.25|1420.25|1424.25|1421.5|1422|1419.25|2
1761660860000|2025-10-28 14:14:20|1422|1420|1420.5|1418.5|1422|1420|1420.25|1418.25|1
1761660870000|2025-10-28 14:14:30|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761660880000|2025-10-28 14:14:40|1420|1418|1419.25|1417.25|1421|1419|1419|1417|1
1761660890000|2025-10-28 14:14:50|1419.5|1417.5|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|1
1761660900000|2025-10-28 14:15:00|1419|1417|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1761660910000|2025-10-28 14:15:10|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1761660920000|2025-10-28 14:15:20|1419|1417|1420.25|1415.25|1420.25|1417|1418.5|1415.25|0
1761660930000|2025-10-28 14:15:30|1418.5|1416.5|1419.5|1417.5|1420.25|1417.5|1418.5|1415.25|1
1761660940000|2025-10-28 14:15:40|1419.25|1417.25|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|0
1761660950000|2025-10-28 14:15:50|1419|1417|1419.25|1417.25|1419.75|1417.75|1419|1417|1
1761660960000|2025-10-28 14:16:00|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1761660970000|2025-10-28 14:16:10|1420|1418|1420.75|1418.75|1420.75|1418.75|1420|1418|1
1761660980000|2025-10-28 14:16:20|1420.5|1418.5|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1761660990000|2025-10-28 14:16:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761661000000|2025-10-28 14:16:40|1420.5|1418.5|1421.25|1419.25|1421.5|1419.5|1420.5|1418.5|3
1761661010000|2025-10-28 14:16:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1761661020000|2025-10-28 14:17:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1761661030000|2025-10-28 14:17:10|1421.75|1419.75|1420.25|1418.25|1421.75|1419.75|1420.25|1418.25|3
1761661040000|2025-10-28 14:17:20|1420.5|1418.5|1421.25|1419.25|1421.75|1419.75|1420.25|1418.25|0
1761661050000|2025-10-28 14:17:30|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761661060000|2025-10-28 14:17:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761661080000|2025-10-28 14:18:00|1421.5|1419.5|1422|1420|1423.25|1420|1421.5|1418.25|0
1761661100000|2025-10-28 14:18:20|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1761661110000|2025-10-28 14:18:30|1424|1422|1424.5|1422.5|1424.5|1422.5|1423.5|1421.5|5
1761661120000|2025-10-28 14:18:40|1424.75|1422.75|1424.5|1422.5|1425.5|1423.5|1424.5|1422.5|3
1761661130000|2025-10-28 14:18:50|1424.25|1422.25|1423.5|1421.5|1424.5|1422.5|1423.5|1421.5|0
1761661140000|2025-10-28 14:19:00|1423.75|1421.75|1421.5|1419.5|1423.75|1421.75|1421.5|1419.5|3
1761661150000|2025-10-28 14:19:10|1420.75|1418.75|1421.5|1419.5|1421.5|1419.5|1420.75|1418.75|1
1761661160000|2025-10-28 14:19:20|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1420.75|1418.75|1
1761661170000|2025-10-28 14:19:30|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|3
1761661180000|2025-10-28 14:19:40|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.5|1418.5|0
1761661190000|2025-10-28 14:19:50|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1761661200000|2025-10-28 14:20:00|1422|1420|1421.5|1419.5|1423.25|1420|1421.5|1418.25|1
1761661210000|2025-10-28 14:20:10|1421.75|1419.75|1422|1420|1422.5|1420.5|1421.75|1419.75|2
1761661220000|2025-10-28 14:20:20|1422.25|1420.25|1422|1420|1422.5|1420.5|1422|1420|0
1761661230000|2025-10-28 14:20:30|1422.25|1420.25|1422|1420|1422.75|1420.75|1421.75|1419.75|0
1761661240000|2025-10-28 14:20:40|1422.25|1420.25|1421.5|1419.5|1423.75|1420.5|1421.5|1418.75|0
1761661250000|2025-10-28 14:20:50|1422|1420|1422|1420|1422|1420|1422|1420|2
1761661260000|2025-10-28 14:21:00|1422.25|1420.25|1422.75|1420.75|1424|1422|1422.25|1420.25|2
1761661270000|2025-10-28 14:21:10|1422.5|1420.5|1422.25|1420.25|1422.75|1420.75|1422|1420|0
1761661280000|2025-10-28 14:21:20|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1761661290000|2025-10-28 14:21:30|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1761661300000|2025-10-28 14:21:40|1423|1421|1423.75|1421.75|1424|1422|1423|1421|1
1761661310000|2025-10-28 14:21:50|1423.5|1421.5|1424|1422|1424.5|1422.5|1423.5|1421.5|3
1761661320000|2025-10-28 14:22:00|1424.5|1422.5|1424.5|1422.5|1425.25|1423.25|1424.25|1422.25|1
1761661330000|2025-10-28 14:22:10|1425|1423|1424|1422|1426.25|1423|1424|1421.25|0
1761661340000|2025-10-28 14:22:20|1424.25|1422.25|1424.5|1422.5|1425.75|1422.75|1424.25|1420.75|0
1761661350000|2025-10-28 14:22:30|1424|1422|1423.25|1421.25|1424|1422|1422.75|1420.75|1
1761661360000|2025-10-28 14:22:40|1423|1421|1422.25|1420.25|1423|1421|1422.25|1420.25|0
1761661370000|2025-10-28 14:22:50|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1761661380000|2025-10-28 14:23:00|1421.75|1419.75|1423|1421|1423|1421|1421.75|1419.75|3
1761661390000|2025-10-28 14:23:10|1422.75|1420.75|1421|1419|1422.75|1420.75|1421|1417.75|4
1761661400000|2025-10-28 14:23:20|1421.75|1419.75|1420.75|1418.75|1421.75|1419.75|1420.75|1418.75|1
1761661410000|2025-10-28 14:23:30|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|0
1761661420000|2025-10-28 14:23:40|1422.25|1420.25|1422.5|1420.5|1423.75|1420.5|1422|1418.75|0
1761661430000|2025-10-28 14:23:50|1422|1420|1422|1420|1423.75|1420|1422|1418.75|1
1761661440000|2025-10-28 14:24:00|1422.5|1420.5|1422.5|1420.5|1423.75|1420.5|1422|1418.75|0
1761661450000|2025-10-28 14:24:10|1422|1420|1423.25|1421.25|1425.25|1421.5|1422|1420|1
1761661460000|2025-10-28 14:24:20|1423|1421|1423.25|1421.25|1423.5|1421.5|1423|1421|0
1761661470000|2025-10-28 14:24:30|1423.5|1421.5|1424.5|1422.5|1424.5|1422.5|1423.5|1421.5|1
1761661480000|2025-10-28 14:24:40|1425.75|1420.75|1424|1422|1425.75|1422.5|1424|1420.75|0
1761661490000|2025-10-28 14:24:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761661500000|2025-10-28 14:25:00|1424|1422|1425.25|1423.25|1426.25|1423.25|1424|1420.75|2
1761661530000|2025-10-28 14:25:30|1425.5|1423.5|1427|1425|1427.5|1425.5|1425.5|1423.5|2
1761661540000|2025-10-28 14:25:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1425.5|1423.5|2
1761661550000|2025-10-28 14:25:50|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|4
1761661560000|2025-10-28 14:26:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761661570000|2025-10-28 14:26:10|1427.5|1425.5|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|2
1761661580000|2025-10-28 14:26:20|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|1
1761661590000|2025-10-28 14:26:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761661600000|2025-10-28 14:26:40|1428.5|1426.5|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|1
1761661610000|2025-10-28 14:26:50|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|8
1761661620000|2025-10-28 14:27:00|1426.5|1424.5|1426.5|1424.5|1427|1425|1426.5|1424.5|1
1761661630000|2025-10-28 14:27:10|1426.25|1424.25|1426.5|1424.5|1427.75|1424.75|1425.75|1422.75|2
1761661640000|2025-10-28 14:27:20|1427.75|1422.75|1426.5|1424.5|1427.75|1425|1426|1422.75|0
1761661650000|2025-10-28 14:27:30|1427|1425|1427|1425|1427.5|1425.5|1427|1425|0
1761661660000|2025-10-28 14:27:40|1427.5|1425.5|1428.5|1426.5|1428.75|1426.5|1427.5|1423.75|1
1761661670000|2025-10-28 14:27:50|1428.25|1426.25|1428.5|1426.5|1429.75|1426.5|1428|1424.75|1
1761661680000|2025-10-28 14:28:00|1428.75|1426.75|1428.5|1426.5|1429.75|1426.75|1428|1424.75|0
1761661690000|2025-10-28 14:28:10|1428|1426|1428.75|1426.75|1428.75|1426.75|1428|1426|7
1761661700000|2025-10-28 14:28:20|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428|1424.75|1
1761661710000|2025-10-28 14:28:30|1428.75|1426.75|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|1
1761661720000|2025-10-28 14:28:40|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761661730000|2025-10-28 14:28:50|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|1
1761661740000|2025-10-28 14:29:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761661750000|2025-10-28 14:29:10|1428.5|1426.5|1428.75|1426.75|1429|1427|1428.5|1426.5|1
1761661760000|2025-10-28 14:29:20|1429|1427|1429|1427|1429|1427|1428.75|1426.75|1
1761661770000|2025-10-28 14:29:30|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|3
1761661780000|2025-10-28 14:29:40|1428.5|1426.5|1428|1426|1428.75|1426.75|1428|1426|4
1761661790000|2025-10-28 14:29:50|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761661800000|2025-10-28 14:30:00|1428.5|1426.5|1428|1426|1428.5|1426.5|1428|1426|0
1761661830000|2025-10-28 14:30:30|1428.25|1426.25|1427|1425|1428.25|1426.25|1426.25|1424.25|3
1761661840000|2025-10-28 14:30:40|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|1
1761661850000|2025-10-28 14:30:50|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|2
1761661860000|2025-10-28 14:31:00|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1761661870000|2025-10-28 14:31:10|1426|1424|1424.75|1422.75|1426|1424|1424.75|1422.75|2
1761661880000|2025-10-28 14:31:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424|1422|1
1761661890000|2025-10-28 14:31:30|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|1
1761661910000|2025-10-28 14:31:50|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|2
1761661920000|2025-10-28 14:32:00|1424|1422|1424|1422|1425.75|1422|1423.75|1420.75|0
1761661930000|2025-10-28 14:32:10|1423.75|1421.75|1423|1421|1424|1422|1423|1421|0
1761661940000|2025-10-28 14:32:20|1422.75|1420.75|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|0
1761661950000|2025-10-28 14:32:30|1422.5|1420.5|1423.75|1421.75|1423.75|1421.75|1422.5|1420.5|2
1761661960000|2025-10-28 14:32:40|1423.5|1421.5|1423.75|1421.75|1424.75|1421.75|1423|1419.75|0
1761661970000|2025-10-28 14:32:50|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|1
1761661990000|2025-10-28 14:33:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1761662000000|2025-10-28 14:33:20|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1761662010000|2025-10-28 14:33:30|1422.5|1420.5|1421.75|1419.75|1422.75|1420.75|1421.75|1419.75|1
1761662040000|2025-10-28 14:34:00|1421.5|1419.5|1422.75|1420.75|1422.75|1420.75|1420.5|1418.5|5
1761662050000|2025-10-28 14:34:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1422.5|1420.5|1
1761662060000|2025-10-28 14:34:20|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|0
1761662070000|2025-10-28 14:34:30|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1761662080000|2025-10-28 14:34:40|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|0
1761662090000|2025-10-28 14:34:50|1423.5|1421.5|1422.5|1420.5|1423.5|1421.5|1422.5|1420.5|2
1761662100000|2025-10-28 14:35:00|1423|1421|1422.75|1420.75|1423.75|1421.75|1422.5|1420.5|1
1761662110000|2025-10-28 14:35:10|1421|1419|1421|1419|1421.25|1419.25|1420.75|1418.75|4
1761662120000|2025-10-28 14:35:20|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421|1419|2
1761662130000|2025-10-28 14:35:30|1422|1420|1422.25|1420.25|1422.75|1420.75|1422|1420|3
1761662140000|2025-10-28 14:35:40|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422|1420|1
1761662160000|2025-10-28 14:36:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1761662170000|2025-10-28 14:36:10|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1761662180000|2025-10-28 14:36:20|1422.75|1420.75|1422.5|1420.5|1423|1421|1422.5|1420.5|2
1761662190000|2025-10-28 14:36:30|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.5|1420.5|0
1761662200000|2025-10-28 14:36:40|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|2
1761662210000|2025-10-28 14:36:50|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1761662220000|2025-10-28 14:37:00|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1761662230000|2025-10-28 14:37:10|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1761662240000|2025-10-28 14:37:20|1422|1420|1422.25|1420.25|1422.5|1420.5|1422|1420|0
1761662250000|2025-10-28 14:37:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761662260000|2025-10-28 14:37:40|1422.25|1420.25|1420.75|1418.75|1422.5|1420.5|1420.75|1418.75|2
1761662270000|2025-10-28 14:37:50|1421|1419|1421|1419|1421|1419|1420.75|1418.75|1
1761662280000|2025-10-28 14:38:00|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|0
1761662290000|2025-10-28 14:38:10|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761662300000|2025-10-28 14:38:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761662310000|2025-10-28 14:38:30|1420.5|1418.5|1420.75|1418.75|1421|1419|1420.5|1418.5|0
1761662320000|2025-10-28 14:38:40|1421|1419|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|0
1761662330000|2025-10-28 14:38:50|1421|1419|1421.25|1419.25|1421.5|1419.5|1420.75|1418.75|4
1761662340000|2025-10-28 14:39:00|1421.5|1419.5|1420.5|1418.5|1421.5|1419.5|1420.25|1418.25|3
1761662350000|2025-10-28 14:39:10|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|2
1761662360000|2025-10-28 14:39:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761662370000|2025-10-28 14:39:30|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|1
1761662380000|2025-10-28 14:39:40|1419|1417|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1761662390000|2025-10-28 14:39:50|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|4
1761662400000|2025-10-28 14:40:00|1419|1417|1419|1417|1419|1417|1419|1417|1
1761662410000|2025-10-28 14:40:10|1418.25|1416.25|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|2
1761662420000|2025-10-28 14:40:20|1418|1416|1420|1418|1420|1418|1417.75|1415.75|8
1761662430000|2025-10-28 14:40:30|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|1
1761662440000|2025-10-28 14:40:40|1418.75|1416.75|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|1
1761662450000|2025-10-28 14:40:50|1418.5|1416.5|1418|1416|1418.5|1416.5|1417.75|1415.75|3
1761662460000|2025-10-28 14:41:00|1417.75|1415.75|1416.25|1414.25|1418|1416|1416.25|1414.25|0
1761662470000|2025-10-28 14:41:10|1415.75|1413.75|1416|1414|1416|1414|1414.75|1412.75|2
1761662480000|2025-10-28 14:41:20|1415.75|1413.75|1416|1414|1416|1414|1415.25|1413.25|1
1761662490000|2025-10-28 14:41:30|1415.75|1413.75|1416.25|1414.25|1417.75|1414.25|1415.5|1412.75|0
1761662500000|2025-10-28 14:41:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1761662510000|2025-10-28 14:41:50|1416.5|1414.5|1417|1415|1417.25|1415.25|1416.25|1414.25|2
1761662520000|2025-10-28 14:42:00|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|0
1761662530000|2025-10-28 14:42:10|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1761662540000|2025-10-28 14:42:20|1417.25|1415.25|1417.5|1415.5|1417.75|1415.75|1417.25|1415.25|0
1761662550000|2025-10-28 14:42:30|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|0
1761662560000|2025-10-28 14:42:40|1418|1416|1419.75|1417.75|1419.75|1417.75|1417.75|1415.75|6
1761662570000|2025-10-28 14:42:50|1420|1418|1419.25|1417.25|1420|1418|1419|1417|1
1761662580000|2025-10-28 14:43:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761662590000|2025-10-28 14:43:10|1419.5|1417.5|1420.75|1418.75|1420.75|1418.75|1419.5|1417.5|2
1761662600000|2025-10-28 14:43:20|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1761662610000|2025-10-28 14:43:30|1421|1419|1421.5|1419.5|1421.5|1419.5|1420.75|1418.75|3
1761662620000|2025-10-28 14:43:40|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1761662630000|2025-10-28 14:43:50|1421.75|1419.75|1421|1419|1421.75|1419.75|1421|1419|6
1761662640000|2025-10-28 14:44:00|1421.25|1419.25|1420.75|1418.75|1421.75|1419.75|1420.75|1418.75|1
1761662650000|2025-10-28 14:44:10|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761662660000|2025-10-28 14:44:20|1421|1419|1421|1419|1421.25|1419.25|1421|1419|0
1761662670000|2025-10-28 14:44:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1
1761662680000|2025-10-28 14:44:40|1420.5|1418.5|1419.75|1417.75|1420.5|1418.5|1418.5|1416.5|2
1761662690000|2025-10-28 14:44:50|1420|1418|1420.75|1418.75|1420.75|1418.75|1419.75|1417.75|1
1761662700000|2025-10-28 14:45:00|1420.5|1418.5|1420.75|1418.75|1421|1419|1420|1418|0
1761662710000|2025-10-28 14:45:10|1420.5|1418.5|1420.75|1418.75|1421|1419|1420|1418|2
1761662720000|2025-10-28 14:45:20|1420.5|1418.5|1420.75|1418.75|1421|1419|1420.5|1418.5|0
1761662730000|2025-10-28 14:45:30|1420.5|1418.5|1420.25|1418.25|1420.75|1418.75|1419.5|1417.5|1
1761662740000|2025-10-28 14:45:40|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1761662750000|2025-10-28 14:45:50|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1761662760000|2025-10-28 14:46:00|1420.25|1418.25|1420.25|1418.25|1420.75|1418.75|1419.75|1417.75|2
1761662770000|2025-10-28 14:46:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420|1418|0
1761662780000|2025-10-28 14:46:20|1420.25|1418.25|1418.5|1416.5|1420.25|1418.25|1418.5|1416.5|0
1761662800000|2025-10-28 14:46:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|2
1761662810000|2025-10-28 14:46:50|1419.25|1417.25|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1761662820000|2025-10-28 14:47:00|1418.75|1416.75|1417.5|1415.5|1418.75|1416.75|1417.5|1415.5|2
1761662830000|2025-10-28 14:47:10|1417.75|1415.75|1418.25|1416.25|1418.5|1416.5|1417.75|1415.75|2
1761662840000|2025-10-28 14:47:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761662860000|2025-10-28 14:47:40|1418|1416|1419.25|1417.25|1419.25|1417.25|1418|1416|2
1761662870000|2025-10-28 14:47:50|1420.25|1415.25|1418.25|1416.25|1420.25|1417.25|1418.25|1415.25|2
1761662880000|2025-10-28 14:48:00|1418.5|1416.5|1419|1417|1420.25|1417|1418.5|1415.25|0
1761662890000|2025-10-28 14:48:10|1419.25|1417.25|1419.25|1417.25|1420.25|1417.25|1418.5|1415.25|0
1761662900000|2025-10-28 14:48:20|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420|1418|1
1761662910000|2025-10-28 14:48:30|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1761662920000|2025-10-28 14:48:40|1421|1419|1421|1419|1421.5|1419.5|1421|1419|1
1761662930000|2025-10-28 14:48:50|1420.75|1418.75|1421|1419|1421|1419|1420.5|1418.5|1
1761662940000|2025-10-28 14:49:00|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1761662950000|2025-10-28 14:49:10|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761662960000|2025-10-28 14:49:20|1421|1419|1421.25|1419.25|1421.5|1419.5|1421|1419|0
1761662970000|2025-10-28 14:49:30|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|2
1761662980000|2025-10-28 14:49:40|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|0
1761662990000|2025-10-28 14:49:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761663000000|2025-10-28 14:50:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761663010000|2025-10-28 14:50:10|1421.25|1419.25|1421|1419|1421.75|1419.75|1420.75|1418.75|3
1761663020000|2025-10-28 14:50:20|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1761663030000|2025-10-28 14:50:30|1421|1419|1421.75|1419.75|1421.75|1419.75|1420.75|1418.75|0
1761663040000|2025-10-28 14:50:40|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|1
1761663050000|2025-10-28 14:50:50|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|0
1761663060000|2025-10-28 14:51:00|1420.5|1418.5|1419.25|1417.25|1420.5|1418.5|1419.25|1417.25|1
1761663150000|2025-10-28 14:52:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1761663160000|2025-10-28 14:52:40|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|2
1761663170000|2025-10-28 14:52:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1761663180000|2025-10-28 14:53:00|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1761663190000|2025-10-28 14:53:10|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|2
1761663200000|2025-10-28 14:53:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|1
1761663210000|2025-10-28 14:53:30|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|1
1761663220000|2025-10-28 14:53:40|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.5|1415.5|0
1761663230000|2025-10-28 14:53:50|1417.5|1415.5|1416.25|1414.25|1417.5|1415.5|1415.75|1413.75|1
1761663250000|2025-10-28 14:54:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761663260000|2025-10-28 14:54:20|1415.5|1413.5|1414.75|1412.75|1415.5|1413.5|1414.75|1412.75|0
1761663270000|2025-10-28 14:54:30|1415|1413|1415.75|1413.75|1415.75|1413.75|1414.75|1412.75|1
1761663280000|2025-10-28 14:54:40|1416|1414|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|1
1761663290000|2025-10-28 14:54:50|1416|1414|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1761663300000|2025-10-28 14:55:00|1416.5|1414.5|1414.75|1412.75|1416.5|1414.5|1414.5|1412.5|2
1761663310000|2025-10-28 14:55:10|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|1
1761663320000|2025-10-28 14:55:20|1414.5|1412.5|1413.5|1411.5|1414.75|1412.75|1413.5|1411.5|2
1761663330000|2025-10-28 14:55:30|1413.25|1411.25|1409.75|1407.75|1414.25|1412.25|1409.75|1407.75|5
1761663340000|2025-10-28 14:55:40|1409.5|1407.5|1408.75|1406.75|1409.5|1407.5|1408.25|1406.25|6
1761663350000|2025-10-28 14:55:50|1409|1407|1409.25|1407.25|1409.25|1407.25|1408.5|1406.5|16
1761663360000|2025-10-28 14:56:00|1409.75|1407.75|1410.25|1408.25|1410.5|1408.5|1409.75|1407.75|3
1761663370000|2025-10-28 14:56:10|1410|1408|1410.75|1408.75|1410.75|1408.75|1410|1408|0
1761663380000|2025-10-28 14:56:20|1410.5|1408.5|1410.5|1408.5|1411.25|1409.25|1410.5|1408.5|3
1761663390000|2025-10-28 14:56:30|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1
1761663400000|2025-10-28 14:56:40|1410.5|1408.5|1411|1409|1411|1409|1410.5|1408.5|2
1761663410000|2025-10-28 14:56:50|1411.5|1409.5|1410.25|1408.25|1411.75|1409.75|1410.25|1408.25|4
1761663420000|2025-10-28 14:57:00|1410.5|1408.5|1410.75|1408.75|1411|1409|1410.5|1408.5|0
1761663430000|2025-10-28 14:57:10|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1
1761663440000|2025-10-28 14:57:20|1411|1409|1410.5|1408.5|1411|1409|1410.5|1408.5|1
1761663450000|2025-10-28 14:57:30|1410.75|1408.75|1410|1408|1410.75|1408.75|1410|1408|2
1761663460000|2025-10-28 14:57:40|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409|1407|3
1761663470000|2025-10-28 14:57:50|1409.75|1407.75|1410.25|1408.25|1410.25|1408.25|1409.75|1407.75|0
1761663480000|2025-10-28 14:58:00|1410|1408|1409.75|1407.75|1410|1408|1409.5|1407.5|0
1761663490000|2025-10-28 14:58:10|1410|1408|1409.25|1407.25|1410|1408|1409.25|1407.25|0
1761663500000|2025-10-28 14:58:20|1409|1407|1408.25|1406.25|1409|1407|1408.25|1406.25|1
1761663510000|2025-10-28 14:58:30|1408|1406|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|2
1761663520000|2025-10-28 14:58:40|1408|1406|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|0
1761663530000|2025-10-28 14:58:50|1408|1406|1409.25|1407.25|1409.25|1407.25|1408|1406|2
1761663540000|2025-10-28 14:59:00|1409|1407|1408.25|1406.25|1409.25|1407.25|1408.25|1406.25|0
1761663550000|2025-10-28 14:59:10|1408.5|1406.5|1408.75|1406.75|1409.25|1407.25|1408.5|1406.5|1
1761663560000|2025-10-28 14:59:20|1408.5|1406.5|1407.75|1405.75|1408.5|1406.5|1407.5|1405.5|1
1761663570000|2025-10-28 14:59:30|1407.5|1405.5|1408.25|1406.25|1408.25|1406.25|1406.75|1404.75|3
1761663580000|2025-10-28 14:59:40|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1407.75|1405.75|2
1761663590000|2025-10-28 14:59:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409|1407|1
1761663600000|2025-10-28 15:00:00|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1761663610000|2025-10-28 15:00:10|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|4
1761663620000|2025-10-28 15:00:20|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|2
1761663630000|2025-10-28 15:00:30|1409.5|1407.5|1411|1409|1411.5|1409.5|1409.5|1407.5|6
1761663650000|2025-10-28 15:00:50|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|1
1761663660000|2025-10-28 15:01:00|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410|1408|2
1761663670000|2025-10-28 15:01:10|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1761663680000|2025-10-28 15:01:20|1410.25|1408.25|1410.75|1408.75|1411.5|1409.5|1410.25|1408.25|1
1761663690000|2025-10-28 15:01:30|1411.5|1409.5|1412|1410|1412|1410|1411.25|1409.25|2
1761663700000|2025-10-28 15:01:40|1411.75|1409.75|1411.75|1409.75|1412|1410|1411.5|1409.5|0
1761663710000|2025-10-28 15:01:50|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1761663720000|2025-10-28 15:02:00|1412|1410|1412.25|1410.25|1412.5|1410.5|1411.75|1409.75|1
1761663730000|2025-10-28 15:02:10|1412.5|1410.5|1412.75|1410.75|1413.25|1411.25|1412.25|1410.25|2
1761663740000|2025-10-28 15:02:20|1413|1411|1413.75|1411.75|1413.75|1411.75|1413|1411|0
1761663750000|2025-10-28 15:02:30|1414|1412|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|2
1761663760000|2025-10-28 15:02:40|1413.75|1411.75|1414.75|1412.75|1415|1413|1413.75|1411.75|3
1761663770000|2025-10-28 15:02:50|1415|1413|1415.25|1413.25|1415.75|1413.75|1415|1413|2
1761663780000|2025-10-28 15:03:00|1415.5|1413.5|1416.5|1414.5|1416.75|1414.75|1415.5|1413.5|3
1761663790000|2025-10-28 15:03:10|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416|1414|0
1761663800000|2025-10-28 15:03:20|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|0
1761663810000|2025-10-28 15:03:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|3
1761663820000|2025-10-28 15:03:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|1
1761663830000|2025-10-28 15:03:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|2
1761663840000|2025-10-28 15:04:00|1417.75|1415.75|1416.5|1414.5|1418|1416|1416.25|1414.25|7
1761663850000|2025-10-28 15:04:10|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1761663860000|2025-10-28 15:04:20|1416|1414|1417|1415|1417|1415|1415.75|1413.75|1
1761663870000|2025-10-28 15:04:30|1416.75|1414.75|1417|1415|1417|1415|1416.5|1414.5|0
1761663880000|2025-10-28 15:04:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|1
1761663890000|2025-10-28 15:04:50|1416.75|1414.75|1416.25|1414.25|1417|1415|1416.25|1414.25|1
1761663900000|2025-10-28 15:05:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|1
1761663910000|2025-10-28 15:05:10|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1761663920000|2025-10-28 15:05:20|1416.5|1414.5|1415|1413|1416.5|1414.5|1415|1413|9
1761663930000|2025-10-28 15:05:30|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.25|1412.25|0
1761663940000|2025-10-28 15:05:40|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1761663950000|2025-10-28 15:05:50|1415|1413|1414.25|1412.25|1415|1413|1414.25|1412.25|1
1761663960000|2025-10-28 15:06:00|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|1
1761663980000|2025-10-28 15:06:20|1415.75|1413.75|1416|1414|1416.5|1414.5|1415.75|1413.75|2
1761663990000|2025-10-28 15:06:30|1416.25|1414.25|1415.5|1413.5|1416.25|1414.25|1415.5|1413.5|0
1761664000000|2025-10-28 15:06:40|1415.75|1413.75|1414.5|1412.5|1416|1414|1414.5|1412.5|2
1761664010000|2025-10-28 15:06:50|1414.25|1412.25|1413.25|1411.25|1414.25|1412.25|1413.25|1411.25|0
1761664020000|2025-10-28 15:07:00|1413.75|1411.75|1413.5|1411.5|1414|1412|1413.25|1411.25|0
1761664030000|2025-10-28 15:07:10|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1761664040000|2025-10-28 15:07:20|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1761664050000|2025-10-28 15:07:30|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1761664070000|2025-10-28 15:07:50|1413|1411|1412|1410|1413.25|1411.25|1412|1410|1
1761664080000|2025-10-28 15:08:00|1411.75|1409.75|1411.75|1409.75|1412|1410|1411.5|1409.5|0
1761664090000|2025-10-28 15:08:10|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1761664100000|2025-10-28 15:08:20|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1761664110000|2025-10-28 15:08:30|1412|1410|1411.75|1409.75|1412|1410|1411.5|1409.5|1
1761664120000|2025-10-28 15:08:40|1412|1410|1412.25|1410.25|1412.75|1410.75|1411.75|1409.75|1
1761664130000|2025-10-28 15:08:50|1412|1410|1412|1410|1412.5|1410.5|1412|1410|0
1761664140000|2025-10-28 15:09:00|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1761664150000|2025-10-28 15:09:10|1412.5|1410.5|1413.75|1408.75|1413.75|1410.5|1412.5|1408.75|0
1761664160000|2025-10-28 15:09:20|1413|1411|1413|1411|1413|1411|1413|1411|0
1761664170000|2025-10-28 15:09:30|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412|1410|2
1761664180000|2025-10-28 15:09:40|1412.5|1410.5|1413|1411|1413|1411|1412.25|1410.25|2
1761664190000|2025-10-28 15:09:50|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|2
1761664200000|2025-10-28 15:10:00|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1761664210000|2025-10-28 15:10:10|1413.75|1411.75|1414|1412|1414.25|1412.25|1413.75|1411.75|1
1761664220000|2025-10-28 15:10:20|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414|1412|0
1761664230000|2025-10-28 15:10:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1761664240000|2025-10-28 15:10:40|1414.25|1412.25|1414.75|1412.75|1415.75|1412.75|1414|1410.75|0
1761664250000|2025-10-28 15:10:50|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1761664260000|2025-10-28 15:11:00|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|1
1761664270000|2025-10-28 15:11:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761664280000|2025-10-28 15:11:20|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761664290000|2025-10-28 15:11:30|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|0
1761664300000|2025-10-28 15:11:40|1414.75|1412.75|1414.5|1412.5|1415.25|1413.25|1414.5|1412.5|1
1761664310000|2025-10-28 15:11:50|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1761664320000|2025-10-28 15:12:00|1414.5|1412.5|1413.25|1411.25|1414.5|1412.5|1413.25|1411.25|2
1761664330000|2025-10-28 15:12:10|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1761664350000|2025-10-28 15:12:30|1412.5|1410.5|1413|1411|1413.25|1411.25|1412.25|1410.25|1
1761664360000|2025-10-28 15:12:40|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1761664370000|2025-10-28 15:12:50|1412.5|1410.5|1413.25|1411.25|1413.25|1411.25|1412.25|1410.25|1
1761664380000|2025-10-28 15:13:00|1413|1411|1412.75|1410.75|1413|1411|1412.5|1410.5|0
1761664390000|2025-10-28 15:13:10|1413|1411|1413|1411|1413|1411|1412.75|1410.75|0
1761664400000|2025-10-28 15:13:20|1412.75|1410.75|1413|1411|1413|1411|1412.5|1410.5|0
1761664410000|2025-10-28 15:13:30|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1761664420000|2025-10-28 15:13:40|1412|1410|1412|1410|1412.25|1410.25|1411.75|1409.75|4
1761664430000|2025-10-28 15:13:50|1412.25|1410.25|1411.75|1409.75|1412.25|1410.25|1411.5|1409.5|1
1761664440000|2025-10-28 15:14:00|1412|1410|1413|1411|1414.75|1411|1412|1409.75|0
1761664450000|2025-10-28 15:14:10|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1761664460000|2025-10-28 15:14:20|1414|1412|1414|1412|1414|1412|1414|1412|0
1761664470000|2025-10-28 15:14:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|1
1761664490000|2025-10-28 15:14:50|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1761664500000|2025-10-28 15:15:00|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|1
1761664510000|2025-10-28 15:15:10|1413|1411|1412.5|1410.5|1414.25|1411|1412.5|1409.25|0
1761664520000|2025-10-28 15:15:20|1412.25|1410.25|1414|1412|1414|1412|1412.25|1410.25|2
1761664530000|2025-10-28 15:15:30|1414.25|1412.25|1415.5|1413.5|1415.75|1413.75|1414.25|1412.25|1
1761664540000|2025-10-28 15:15:40|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761664560000|2025-10-28 15:16:00|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761664580000|2025-10-28 15:16:20|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761664590000|2025-10-28 15:16:30|1415|1413|1415|1413|1415.25|1413.25|1415|1413|2
1761664600000|2025-10-28 15:16:40|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1761664610000|2025-10-28 15:16:50|1415.25|1413.25|1413.25|1411.25|1415.25|1413.25|1413|1411|2
1761664620000|2025-10-28 15:17:00|1413|1411|1412.25|1410.25|1413|1411|1412.25|1410.25|0
1761664630000|2025-10-28 15:17:10|1412.5|1410.5|1412.75|1410.75|1413|1411|1412.5|1410.5|0
1761664640000|2025-10-28 15:17:20|1412.5|1410.5|1413.5|1411.5|1413.5|1411.5|1412.5|1410.5|0
1761664650000|2025-10-28 15:17:30|1413.75|1411.75|1413|1411|1413.75|1411.75|1413|1411|0
1761664670000|2025-10-28 15:17:50|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|0
1761664680000|2025-10-28 15:18:00|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1761664690000|2025-10-28 15:18:10|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413|1411|2
1761664700000|2025-10-28 15:18:20|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1761664710000|2025-10-28 15:18:30|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1761664720000|2025-10-28 15:18:40|1411.5|1409.5|1412|1410|1412|1410|1411.5|1409.5|1
1761664730000|2025-10-28 15:18:50|1412.25|1410.25|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1761664740000|2025-10-28 15:19:00|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1761664760000|2025-10-28 15:19:20|||||||||1
1761664810000|2025-10-28 15:20:10|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|4
1761664820000|2025-10-28 15:20:20|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|5
1761664830000|2025-10-28 15:20:30|1415.75|1413.75|1415.25|1413.25|1416.25|1413.75|1414.5|1411.25|4
1761664840000|2025-10-28 15:20:40|1415|1413|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1761664850000|2025-10-28 15:20:50|1416.25|1411.25|1415|1413|1416.25|1413.25|1414.5|1411.25|0
1761664860000|2025-10-28 15:21:00|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1761664870000|2025-10-28 15:21:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1761664880000|2025-10-28 15:21:20|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|0
1761664890000|2025-10-28 15:21:30|1416.75|1411.75|1415|1413|1416.75|1413|1415|1411.75|0
1761664900000|2025-10-28 15:21:40|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1761664920000|2025-10-28 15:22:00|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1761664940000|2025-10-28 15:22:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1761664950000|2025-10-28 15:22:30|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1761664960000|2025-10-28 15:22:40|1414.25|1412.25|1415.75|1413.75|1416.75|1413.75|1414.25|1411.75|3
1761664970000|2025-10-28 15:22:50|1415.5|1413.5|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1761664980000|2025-10-28 15:23:00|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1761664990000|2025-10-28 15:23:10|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1761665010000|2025-10-28 15:23:30|1416|1414|1416.75|1414.75|1416.75|1414.75|1416|1414|1
1761665020000|2025-10-28 15:23:40|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1761665030000|2025-10-28 15:23:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1761665040000|2025-10-28 15:24:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1761665050000|2025-10-28 15:24:10|1417|1415|1417|1415|1417.25|1415.25|1417|1415|4
1761665060000|2025-10-28 15:24:20|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1761665070000|2025-10-28 15:24:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1761665090000|2025-10-28 15:24:50|1418|1416|1418|1416|1418|1416|1418|1416|1
1761665100000|2025-10-28 15:25:00|1417.75|1415.75|1416.5|1414.5|1417.75|1415.75|1416|1412.75|8
1761665110000|2025-10-28 15:25:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1761665120000|2025-10-28 15:25:20|1416.75|1414.75|1418.5|1416.5|1418.5|1416.5|1416.75|1414.75|1
1761665130000|2025-10-28 15:25:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|2
1761665140000|2025-10-28 15:25:40|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|2
1761665150000|2025-10-28 15:25:50|1419.25|1417.25|1420.25|1418.25|1420.25|1418.25|1419.25|1417.25|5
1761665160000|2025-10-28 15:26:00|1419|1417|1420.25|1418.25|1420.25|1418.25|1419|1417|2
1761665180000|2025-10-28 15:26:20|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|4
1761665190000|2025-10-28 15:26:30|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|5
1761665200000|2025-10-28 15:26:40|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1761665210000|2025-10-28 15:26:50|1420|1418|1417.75|1415.75|1420|1418|1417.75|1415.75|8
1761665220000|2025-10-28 15:27:00|1417|1415|1415.5|1413.5|1417|1415|1415.25|1413.25|10
1761665240000|2025-10-28 15:27:20|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|2
1761665250000|2025-10-28 15:27:30|1414.25|1412.25|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|0
1761665260000|2025-10-28 15:27:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1761665270000|2025-10-28 15:27:50|1414|1412|1414|1412|1414.25|1412.25|1413.75|1411.75|0
1761665280000|2025-10-28 15:28:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1761665290000|2025-10-28 15:28:10|1415|1413|1414|1412|1415|1413|1414|1412|3
1761665300000|2025-10-28 15:28:20|1414.25|1412.25|1414|1412|1414.5|1412.5|1413.75|1411.75|1
1761665310000|2025-10-28 15:28:30|1414.25|1412.25|1414.75|1412.75|1415.25|1413.25|1413.75|1411.75|2
1761665320000|2025-10-28 15:28:40|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1761665330000|2025-10-28 15:28:50|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|1
1761665340000|2025-10-28 15:29:00|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|1
1761665350000|2025-10-28 15:29:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|1
1761665360000|2025-10-28 15:29:20|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761665380000|2025-10-28 15:29:40|1415.5|1413.5|1416.25|1414.25|1416.25|1414.25|1415.25|1413.25|1
1761665390000|2025-10-28 15:29:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1761665400000|2025-10-28 15:30:00|1416.25|1414.25|1417.25|1415.25|1417.5|1415.5|1416.25|1414.25|1
1761665410000|2025-10-28 15:30:10|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1761665420000|2025-10-28 15:30:20|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|1
1761665430000|2025-10-28 15:30:30|1417.75|1415.75|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|8
1761665450000|2025-10-28 15:30:50|1417.5|1415.5|1416.25|1414.25|1417.5|1415.5|1416.25|1414.25|2
1761665460000|2025-10-28 15:31:00|1416|1414|1416.75|1414.75|1416.75|1414.75|1416|1414|1
1761665480000|2025-10-28 15:31:20|1417|1415|1419.75|1417.75|1419.75|1417.75|1417|1415|1
1761665490000|2025-10-28 15:31:30|1419.5|1417.5|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|4
1761665500000|2025-10-28 15:31:40|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|1
1761665510000|2025-10-28 15:31:50|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|1
1761665520000|2025-10-28 15:32:00|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1761665530000|2025-10-28 15:32:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|2
1761665540000|2025-10-28 15:32:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|1
1761665550000|2025-10-28 15:32:30|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1761665560000|2025-10-28 15:32:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1761665570000|2025-10-28 15:32:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1761665580000|2025-10-28 15:33:00|1418.5|1416.5|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|1
1761665590000|2025-10-28 15:33:10|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1418.75|1416.75|2
1761665610000|2025-10-28 15:33:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761665620000|2025-10-28 15:33:40|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|1
1761665630000|2025-10-28 15:33:50|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1761665640000|2025-10-28 15:34:00|1419.25|1417.25|1419.25|1417.25|1419.75|1417.75|1419|1417|0
1761665650000|2025-10-28 15:34:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1761665660000|2025-10-28 15:34:20|1419|1417|1418.25|1416.25|1419.25|1417.25|1418.25|1416.25|1
1761665670000|2025-10-28 15:34:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761665680000|2025-10-28 15:34:40|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1761665690000|2025-10-28 15:34:50|1418|1416|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1761665700000|2025-10-28 15:35:00|1418.25|1416.25|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|0
1761665710000|2025-10-28 15:35:10|1417|1415|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|1
1761665720000|2025-10-28 15:35:20|1418.25|1416.25|1417.5|1415.5|1418.25|1416.25|1417.5|1415.5|2
1761665730000|2025-10-28 15:35:30|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1761665750000|2025-10-28 15:35:50|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1761665760000|2025-10-28 15:36:00|1417.5|1415.5|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|1
1761665770000|2025-10-28 15:36:10|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|0
1761665780000|2025-10-28 15:36:20|1416.75|1414.75|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|1
1761665790000|2025-10-28 15:36:30|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1761665800000|2025-10-28 15:36:40|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|1
1761665810000|2025-10-28 15:36:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761665820000|2025-10-28 15:37:00|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1761665840000|2025-10-28 15:37:20|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1761665850000|2025-10-28 15:37:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761665860000|2025-10-28 15:37:40|1418.5|1416.5|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|0
1761665870000|2025-10-28 15:37:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|1
1761665880000|2025-10-28 15:38:00|1419|1417|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1761665890000|2025-10-28 15:38:10|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|1
1761665900000|2025-10-28 15:38:20|1419.5|1417.5|1420.5|1418.5|1420.5|1418.5|1419.5|1417.5|5
1761665910000|2025-10-28 15:38:30|1420.25|1418.25|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|0
1761665920000|2025-10-28 15:38:40|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.5|1418.5|0
1761665930000|2025-10-28 15:38:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1761665940000|2025-10-28 15:39:00|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|2
1761665950000|2025-10-28 15:39:10|1421.25|1419.25|1422|1420|1422|1420|1421|1419|3
1761665960000|2025-10-28 15:39:20|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|1
1761665970000|2025-10-28 15:39:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|3
1761665980000|2025-10-28 15:39:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|1
1761665990000|2025-10-28 15:39:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|2
1761666010000|2025-10-28 15:40:10|1417.5|1415.5|1417.75|1415.75|1418|1416|1417.5|1415.5|1
1761666020000|2025-10-28 15:40:20|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1761666060000|2025-10-28 15:41:00|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1761666070000|2025-10-28 15:41:10|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|0
1761666080000|2025-10-28 15:41:20|1418.25|1413.25|1417|1415|1418.25|1415|1417|1413.25|1
1761666090000|2025-10-28 15:41:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1761666100000|2025-10-28 15:41:40|1416.5|1414.5|1417.75|1415.75|1417.75|1415.75|1416.5|1414.5|1
1761666120000|2025-10-28 15:42:00|1417|1415|1417|1415|1417|1415|1416.75|1414.75|3
1761666130000|2025-10-28 15:42:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1761666140000|2025-10-28 15:42:20|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1761666150000|2025-10-28 15:42:30|1417.5|1415.5|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|1
1761666160000|2025-10-28 15:42:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|1
1761666170000|2025-10-28 15:42:50|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1761666180000|2025-10-28 15:43:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1761666190000|2025-10-28 15:43:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1761666200000|2025-10-28 15:43:20|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1761666210000|2025-10-28 15:43:30|1417.25|1415.25|1417|1415|1417.25|1415.25|1416.25|1414.25|4
1761666220000|2025-10-28 15:43:40|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1761666230000|2025-10-28 15:43:50|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1761666240000|2025-10-28 15:44:00|1417|1415|1417|1415|1417|1415|1417|1415|1
1761666250000|2025-10-28 15:44:10|1417.25|1415.25|1418|1416|1418|1416|1417.25|1415.25|1
1761666260000|2025-10-28 15:44:20|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|2
1761666270000|2025-10-28 15:44:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761666290000|2025-10-28 15:44:50|1418|1416|1418.75|1416.75|1418.75|1416.75|1417.75|1415.75|2
1761666300000|2025-10-28 15:45:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761666320000|2025-10-28 15:45:20|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1761666330000|2025-10-28 15:45:30|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1761666340000|2025-10-28 15:45:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1761666350000|2025-10-28 15:45:50|1420|1418|1419.25|1417.25|1420|1418|1419.25|1417.25|0
1761666360000|2025-10-28 15:46:00|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1761666380000|2025-10-28 15:46:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|1
1761666390000|2025-10-28 15:46:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1761666400000|2025-10-28 15:46:40|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|1
1761666410000|2025-10-28 15:46:50|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|1
1761666420000|2025-10-28 15:47:00|1421|1419|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|2
1761666430000|2025-10-28 15:47:10|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421|1419|3
1761666440000|2025-10-28 15:47:20|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|5
1761666450000|2025-10-28 15:47:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761666460000|2025-10-28 15:47:40|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|1
1761666480000|2025-10-28 15:48:00|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|3
1761666490000|2025-10-28 15:48:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1761666500000|2025-10-28 15:48:20|1422|1420|1420.75|1418.75|1422|1420|1420.5|1418.5|4
1761666510000|2025-10-28 15:48:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761666520000|2025-10-28 15:48:40|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1761666540000|2025-10-28 15:49:00|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|1
1761666560000|2025-10-28 15:49:20|1420.75|1418.75|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|1
1761666570000|2025-10-28 15:49:30|1421|1419|1421.25|1419.25|1421.5|1419.5|1421|1419|1
1761666590000|2025-10-28 15:49:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761666600000|2025-10-28 15:50:00|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761666610000|2025-10-28 15:50:10|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761666620000|2025-10-28 15:50:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|4
1761666630000|2025-10-28 15:50:30|1421.75|1419.75|1422.5|1420.5|1422.5|1420.5|1421.75|1419.75|1
1761666640000|2025-10-28 15:50:40|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|2
1761666660000|2025-10-28 15:51:00|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1761666680000|2025-10-28 15:51:20|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.5|1421.5|4
1761666690000|2025-10-28 15:51:30|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|5
1761666700000|2025-10-28 15:51:40|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1761666710000|2025-10-28 15:51:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|1
1761666720000|2025-10-28 15:52:00|1424|1422|1424|1422|1424|1422|1424|1422|0
1761666730000|2025-10-28 15:52:10|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1761666740000|2025-10-28 15:52:20|1424.25|1422.25|1424.75|1422.75|1424.75|1422.75|1424|1422|0
1761666750000|2025-10-28 15:52:30|1425|1423|1424|1422|1425.25|1423.25|1424|1422|1
1761666770000|2025-10-28 15:52:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761666780000|2025-10-28 15:53:00|1424|1422|1424|1422|1424|1422|1424|1422|0
1761666790000|2025-10-28 15:53:10|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|0
1761666800000|2025-10-28 15:53:20|1424.25|1422.25|1424.25|1422.25|1425.75|1422.25|1424|1420.75|0
1761666810000|2025-10-28 15:53:30|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1761666830000|2025-10-28 15:53:50|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1761666840000|2025-10-28 15:54:00|1423.5|1421.5|1423.25|1421.25|1423.75|1421.75|1422.75|1420.75|2
1761666850000|2025-10-28 15:54:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1761666860000|2025-10-28 15:54:20|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423|1421|0
1761666870000|2025-10-28 15:54:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1761666880000|2025-10-28 15:54:40|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1761666890000|2025-10-28 15:54:50|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1761666910000|2025-10-28 15:55:10|1423|1421|1422.5|1420.5|1423|1421|1422|1420|1
1761666920000|2025-10-28 15:55:20|1421.75|1419.75|1422.5|1420.5|1422.5|1420.5|1421.75|1419.75|1
1761666930000|2025-10-28 15:55:30|1423|1421|1420.5|1418.5|1423|1421|1420.5|1418.5|3
1761666940000|2025-10-28 15:55:40|1421.25|1419.25|1421.75|1419.75|1422.25|1420.25|1421.25|1419.25|3
1761666950000|2025-10-28 15:55:50|1422|1420|1423.25|1421.25|1423.25|1421.25|1422|1420|1
1761666960000|2025-10-28 15:56:00|1423.5|1421.5|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|0
1761666970000|2025-10-28 15:56:10|1424.5|1422.5|1425.5|1423.5|1425.5|1423.5|1424.5|1422.5|2
1761666990000|2025-10-28 15:56:30|1425|1423|1425|1423|1425|1423|1424.75|1422.75|2
1761667000000|2025-10-28 15:56:40|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1761667010000|2025-10-28 15:56:50|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|1
1761667020000|2025-10-28 15:57:00|1425|1423|1425.25|1423.25|1425.25|1423.25|1424.5|1422.5|0
1761667030000|2025-10-28 15:57:10|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|1
1761667050000|2025-10-28 15:57:30|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|1
1761667060000|2025-10-28 15:57:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761667070000|2025-10-28 15:57:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1761667080000|2025-10-28 15:58:00|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|1
1761667090000|2025-10-28 15:58:10|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1761667100000|2025-10-28 15:58:20|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1761667120000|2025-10-28 15:58:40|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|1
1761667130000|2025-10-28 15:58:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1761667140000|2025-10-28 15:59:00|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|1
1761667160000|2025-10-28 15:59:20|1423|1421|1423|1421|1423|1421|1423|1421|0
1761667170000|2025-10-28 15:59:30|1424.25|1419.25|1423|1421|1424.25|1421|1422.75|1419.25|0
1761667200000|2025-10-28 16:00:00|1422.5|1420.5|1421|1419|1422.5|1420.5|1421|1419|7
1761667210000|2025-10-28 16:00:10|1420.75|1418.75|1421|1419|1421|1419|1420.5|1418.5|1
1761667220000|2025-10-28 16:00:20|1420.75|1418.75|1421.5|1419.5|1421.5|1419.5|1420.75|1418.75|2
1761667230000|2025-10-28 16:00:30|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761667240000|2025-10-28 16:00:40|1422|1420|1422|1420|1422|1420|1422|1420|0
1761667250000|2025-10-28 16:00:50|1422.25|1420.25|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|0
1761667260000|2025-10-28 16:01:00|1422.5|1420.5|1422|1420|1422.5|1420.5|1422|1420|1
1761667270000|2025-10-28 16:01:10|1421.75|1419.75|1422|1420|1422.25|1420.25|1421.5|1419.5|0
1761667280000|2025-10-28 16:01:20|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1761667290000|2025-10-28 16:01:30|1421.75|1419.75|1420.75|1418.75|1421.75|1419.75|1420.75|1418.75|0
1761667300000|2025-10-28 16:01:40|1420.25|1418.25|1421.5|1419.5|1421.5|1419.5|1420.25|1418.25|1
1761667310000|2025-10-28 16:01:50|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|2
1761667320000|2025-10-28 16:02:00|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|2
1761667330000|2025-10-28 16:02:10|1420|1418|1420.25|1418.25|1420.5|1418.5|1419.5|1417.5|0
1761667340000|2025-10-28 16:02:20|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|2
1761667350000|2025-10-28 16:02:30|1420.25|1418.25|1419.75|1417.75|1420.5|1418.5|1419.75|1417.75|1
1761667370000|2025-10-28 16:02:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761667380000|2025-10-28 16:03:00|1420.25|1418.25|1421.25|1416.25|1421.25|1418.25|1420.25|1416.25|0
1761667390000|2025-10-28 16:03:10|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|0
1761667400000|2025-10-28 16:03:20|1419.5|1417.5|1418.25|1416.25|1419.5|1417.5|1418.25|1416.25|0
1761667410000|2025-10-28 16:03:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|1
1761667420000|2025-10-28 16:03:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.25|1415.25|6
1761667430000|2025-10-28 16:03:50|||||||||4
1761667440000|2025-10-28 16:04:00|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1761667450000|2025-10-28 16:04:10|1417.5|1415.5|1416.25|1414.25|1417.5|1415.5|1416.25|1414.25|2
1761667470000|2025-10-28 16:04:30|1417.25|1415.25|1418|1416|1418|1416|1417.25|1415.25|0
1761667480000|2025-10-28 16:04:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1761667490000|2025-10-28 16:04:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1
1761667500000|2025-10-28 16:05:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1761667510000|2025-10-28 16:05:10|1417.75|1415.75|1417.75|1415.75|1419.25|1416.25|1417.75|1414.25|0
1761667520000|2025-10-28 16:05:20|1418|1416|1418.75|1416.75|1419|1417|1418|1416|4
1761667530000|2025-10-28 16:05:30|1419|1417|1419.75|1417.75|1420.25|1418.25|1419|1417|0
1761667540000|2025-10-28 16:05:40|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420|1418|0
1761667550000|2025-10-28 16:05:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420|1418|0
1761667560000|2025-10-28 16:06:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1761667570000|2025-10-28 16:06:10|1421.5|1419.5|1422|1420|1422.5|1420.5|1421|1419|2
1761667580000|2025-10-28 16:06:20|1421.75|1419.75|1422|1420|1423.75|1420|1421.75|1418.75|0
1761667590000|2025-10-28 16:06:30|1423.75|1418.75|1422.75|1420.75|1423.75|1421.25|1421.75|1418.75|9
1761667600000|2025-10-28 16:06:40|1422.5|1420.5|1420.75|1418.75|1422.5|1420.5|1420.5|1418.5|3
1761667610000|2025-10-28 16:06:50|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1761667620000|2025-10-28 16:07:00|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761667630000|2025-10-28 16:07:10|1421.5|1419.5|1423|1421|1424.75|1421|1421.25|1419.25|3
1761667640000|2025-10-28 16:07:20|1424.75|1419.75|1422|1420|1424.75|1421|1422|1419.25|0
1761667650000|2025-10-28 16:07:30|1422.25|1420.25|1421|1419|1423.25|1420.25|1421|1418.25|3
1761667670000|2025-10-28 16:07:50|1422.25|1417.25|1420.25|1418.25|1422.25|1419|1420.25|1417.25|0
1761667680000|2025-10-28 16:08:00|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761667690000|2025-10-28 16:08:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1761667700000|2025-10-28 16:08:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761667720000|2025-10-28 16:08:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1761667730000|2025-10-28 16:08:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1761667740000|2025-10-28 16:09:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|3
1761667750000|2025-10-28 16:09:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761667760000|2025-10-28 16:09:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1761667770000|2025-10-28 16:09:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761667780000|2025-10-28 16:09:40|1420.75|1415.75|1419|1417|1420.75|1417|1419|1415.75|2
1761667800000|2025-10-28 16:10:00|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1761667810000|2025-10-28 16:10:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761667820000|2025-10-28 16:10:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1761667830000|2025-10-28 16:10:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761667850000|2025-10-28 16:10:50|1420|1418|1420|1418|1420|1418|1419.75|1417.75|4
1761667860000|2025-10-28 16:11:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|2
1761667870000|2025-10-28 16:11:10|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1761667880000|2025-10-28 16:11:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761667890000|2025-10-28 16:11:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761667930000|2025-10-28 16:12:10|1420|1418|1420|1418|1420|1418|1420|1418|1
1761667950000|2025-10-28 16:12:30|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761667970000|2025-10-28 16:12:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1761667980000|2025-10-28 16:13:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1761667990000|2025-10-28 16:13:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761668000000|2025-10-28 16:13:20|1419.75|1417.75|1420.5|1418.5|1421.75|1418.5|1419.75|1416.75|0
1761668010000|2025-10-28 16:13:30|1421.75|1416.75|1421.75|1416.75|1421.75|1418.5|1420.5|1416.75|0
1761668020000|2025-10-28 16:13:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761668030000|2025-10-28 16:13:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1761668040000|2025-10-28 16:14:00|1419.75|1417.75|1421.75|1419.75|1423.75|1420|1419.75|1417.75|2
1761668050000|2025-10-28 16:14:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1761668060000|2025-10-28 16:14:20|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1761668070000|2025-10-28 16:14:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1761668090000|2025-10-28 16:14:50|1422|1420|1422|1420|1422|1420|1422|1420|1
1761668100000|2025-10-28 16:15:00|1421.75|1419.75|1422|1420|1422.25|1420.25|1421.75|1419.75|0
1761668110000|2025-10-28 16:15:10|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421|1419|3
1761668120000|2025-10-28 16:15:20|1423|1421|1422.5|1420.5|1423|1421|1422.5|1420.5|3
1761668130000|2025-10-28 16:15:30|1422.25|1420.25|1423|1421|1423.75|1421|1422|1418.75|0
1761668140000|2025-10-28 16:15:40|1424.25|1419.25|1422|1420|1424.25|1421|1422|1418.75|0
1761668150000|2025-10-28 16:15:50|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|0
1761668160000|2025-10-28 16:16:00|1423.75|1418.75|1424.25|1419.25|1424.25|1421|1423|1418.75|0
1761668170000|2025-10-28 16:16:10|1423|1421|1424.25|1419.25|1424.25|1421|1423|1419.25|0
1761668180000|2025-10-28 16:16:20|1423|1421|1424.25|1419.25|1424.75|1421|1423|1419.25|0
1761668200000|2025-10-28 16:16:40|1423|1421|1424.25|1419.25|1424.75|1421|1423|1419.25|0
1761668210000|2025-10-28 16:16:50|1422.5|1420.5|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761668220000|2025-10-28 16:17:00|1423|1421|1422.5|1420.5|1424.25|1421|1422.5|1419.25|0
1761668230000|2025-10-28 16:17:10|1424.25|1419.25|1423.75|1418.75|1424.25|1419.25|1423.75|1418.75|0
1761668240000|2025-10-28 16:17:20|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761668250000|2025-10-28 16:17:30|1423.75|1418.75|1423.75|1418.75|1423.75|1420.5|1422.5|1418.75|0
1761668260000|2025-10-28 16:17:40|1422.5|1420.5|1423.25|1418.25|1423.25|1420.5|1421.5|1418.25|0
1761668270000|2025-10-28 16:17:50|1422.75|1417.75|1423.25|1418.25|1423.25|1418.25|1422.75|1417.75|0
1761668280000|2025-10-28 16:18:00|1423|1418|1422.25|1417.25|1423|1419|1421|1417.25|0
1761668290000|2025-10-28 16:18:10|1422.75|1417.75|1423.25|1418.25|1423.25|1419.5|1421.5|1417.75|2
1761668300000|2025-10-28 16:18:20|1423|1418|1423.25|1418.25|1424|1420|1421.5|1417.75|0
1761668310000|2025-10-28 16:18:30|1422|1420|1422.75|1417.75|1423.25|1420|1421.75|1417.75|0
1761668320000|2025-10-28 16:18:40|1422.5|1417.5|1421|1419|1422.5|1419|1421|1417.5|0
1761668330000|2025-10-28 16:18:50|1421.25|1419.25|1420.25|1418.25|1422.75|1419.25|1420.25|1417.75|0
1761668340000|2025-10-28 16:19:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1761668350000|2025-10-28 16:19:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761668390000|2025-10-28 16:19:50|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|1
1761668400000|2025-10-28 16:20:00|1422.25|1417.25|1421|1419|1422.25|1419|1421|1417.25|0
1761668420000|2025-10-28 16:20:20|1422.75|1417.75|1421|1419|1422.75|1419|1421|1417.75|0
1761668430000|2025-10-28 16:20:30|1422.25|1417.25|1421|1419|1422.75|1419|1421|1417.25|0
1761668440000|2025-10-28 16:20:40|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761668460000|2025-10-28 16:21:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761668480000|2025-10-28 16:21:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761668500000|2025-10-28 16:21:40|1420.25|1418.25|1423|1421|1423|1421|1420.25|1418.25|13
1761668510000|2025-10-28 16:21:50|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1
1761668540000|2025-10-28 16:22:20|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|2
1761668550000|2025-10-28 16:22:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761668560000|2025-10-28 16:22:40|||||||||6
1761668570000|2025-10-28 16:22:50|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1761668580000|2025-10-28 16:23:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1761668610000|2025-10-28 16:23:30|||||||||1
1761668620000|2025-10-28 16:23:40|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|25
1761668630000|2025-10-28 16:23:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|2
1761668640000|2025-10-28 16:24:00|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|2
1761668650000|2025-10-28 16:24:10|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1422.5|1420.5|0
1761668670000|2025-10-28 16:24:30|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1761668680000|2025-10-28 16:24:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|2
1761668690000|2025-10-28 16:24:50|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1761668700000|2025-10-28 16:25:00|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|6
1761668750000|2025-10-28 16:25:50|1424|1422|1423.25|1421.25|1424|1422|1423.25|1421.25|3
1761668760000|2025-10-28 16:26:00|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1761668770000|2025-10-28 16:26:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1761668780000|2025-10-28 16:26:20|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1761668790000|2025-10-28 16:26:30|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1761668800000|2025-10-28 16:26:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1761668810000|2025-10-28 16:26:50|||||||||1
1761668840000|2025-10-28 16:27:20|||||||||1
1761668860000|2025-10-28 16:27:40|1424|1422|1424|1422|1424.25|1422.25|1424|1422|0
1761668870000|2025-10-28 16:27:50|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1761668880000|2025-10-28 16:28:00|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761668900000|2025-10-28 16:28:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761668920000|2025-10-28 16:28:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761668930000|2025-10-28 16:28:50|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761668940000|2025-10-28 16:29:00|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761668970000|2025-10-28 16:29:30|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761668980000|2025-10-28 16:29:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1761668990000|2025-10-28 16:29:50|||||||||1
1761669000000|2025-10-28 16:30:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|3
1761669010000|2025-10-28 16:30:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|2
1761669020000|2025-10-28 16:30:20|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|4
1761669030000|2025-10-28 16:30:30|||||||||1
1761669040000|2025-10-28 16:30:40|1424.5|1422.5|1425|1420|1425|1422.75|1424.5|1420|2
1761669050000|2025-10-28 16:30:50|1424|1422|1423|1421|1425|1422|1422.75|1417.75|2
1761669060000|2025-10-28 16:31:00|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1761669070000|2025-10-28 16:31:10|1424.5|1422.5|1423.75|1421.75|1424.75|1422.75|1423.75|1421.75|2
1761669080000|2025-10-28 16:31:20|1423.5|1421.5|1426.25|1421.25|1426.25|1423|1423.5|1420.25|8
1761669090000|2025-10-28 16:31:30|1426|1421|1424|1422|1426|1422|1423.5|1420.75|6
1761669100000|2025-10-28 16:31:40|1425.75|1420.75|1426.75|1421.75|1426.75|1423|1425|1420.75|2
1761669110000|2025-10-28 16:31:50|1426.5|1421.5|1425|1423|1426.75|1423.5|1425|1421.5|2
1761669120000|2025-10-28 16:32:00|||||||||1
1761669130000|2025-10-28 16:32:10|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1761669140000|2025-10-28 16:32:20|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|2
1761669150000|2025-10-28 16:32:30|1425.75|1423.75|1425|1423|1426.75|1423.75|1425|1421.75|0
1761669160000|2025-10-28 16:32:40|1426.75|1421.75|1426.75|1421.75|1426.75|1423|1425|1421.75|5
1761669170000|2025-10-28 16:32:50|1425.75|1423.75|1427.75|1422.75|1427.75|1423.75|1425.75|1422.75|2
1761669180000|2025-10-28 16:33:00|1426|1424|1425.5|1423.5|1427.25|1424|1425.5|1422.25|0
1761669200000|2025-10-28 16:33:20|1426.75|1421.75|1425|1423|1426.75|1423|1425|1421.75|1
1761669210000|2025-10-28 16:33:30|||||||||1
1761669220000|2025-10-28 16:33:40|1425.25|1423.25|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1761669230000|2025-10-28 16:33:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1761669240000|2025-10-28 16:34:00|1425|1423|1424|1422|1425|1423|1424|1422|1
1761669260000|2025-10-28 16:34:20|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|2
1761669290000|2025-10-28 16:34:50|1424.25|1422.25|1424|1422|1424.5|1422.5|1424|1422|0
1761669300000|2025-10-28 16:35:00|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.75|0
1761669320000|2025-10-28 16:35:20|||||||||1
1761669360000|2025-10-28 16:36:00|||||||||2
1761669370000|2025-10-28 16:36:10|||||||||1
1761669380000|2025-10-28 16:36:20|||||||||3
1761669410000|2025-10-28 16:36:50|||||||||1
1761669420000|2025-10-28 16:37:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761669430000|2025-10-28 16:37:10|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|3
1761669440000|2025-10-28 16:37:20|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1761669450000|2025-10-28 16:37:30|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|1
1761669460000|2025-10-28 16:37:40|1423|1418|1421.75|1419.75|1423|1419.75|1421.75|1417.75|3
1761669470000|2025-10-28 16:37:50|1422.75|1417.75|1421|1419|1422.75|1419.25|1421|1417.75|4
1761669480000|2025-10-28 16:38:00|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.5|1418.5|1
1761669510000|2025-10-28 16:38:30|1420.5|1418.5|1421.5|1419.5|1421.5|1419.5|1420.5|1418.5|1
1761669520000|2025-10-28 16:38:40|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|2
1761669530000|2025-10-28 16:38:50|||||||||1
1761669570000|2025-10-28 16:39:30|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1761669580000|2025-10-28 16:39:40|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1761669590000|2025-10-28 16:39:50|1422|1420|1422|1420|1423.25|1420|1422|1418.25|1
1761669600000|2025-10-28 16:40:00|1423.25|1418.25|1421.5|1419.5|1423.25|1420|1421.5|1418.25|1
1761669610000|2025-10-28 16:40:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|2
1761669620000|2025-10-28 16:40:20|||||||||1
1761669630000|2025-10-28 16:40:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1761669640000|2025-10-28 16:40:40|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1761669660000|2025-10-28 16:41:00|1420|1418|1420|1418|1421.25|1418.5|1419.5|1416.25|9
1761669670000|2025-10-28 16:41:10|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|1
1761669680000|2025-10-28 16:41:20|1421.25|1416.25|1420.25|1418.25|1421.25|1418.25|1420.25|1416.25|0
1761669690000|2025-10-28 16:41:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1761669700000|2025-10-28 16:41:40|1420.25|1418.25|1420.5|1418.5|1421.75|1418.5|1420.25|1416.75|0
1761669710000|2025-10-28 16:41:50|1420.25|1418.25|1420|1418|1421.75|1418.5|1420|1416.75|0
1761669720000|2025-10-28 16:42:00|||||||||2
1761669730000|2025-10-28 16:42:10|1421.75|1416.75|1420|1418|1421.75|1418.5|1420|1416.75|0
1761669740000|2025-10-28 16:42:20|1421.75|1416.75|1421.25|1419.25|1422.25|1419.25|1420.5|1416.75|0
1761669750000|2025-10-28 16:42:30|1421|1419|1422.25|1417.25|1422.25|1419.25|1420.5|1417.25|1
1761669760000|2025-10-28 16:42:40|1420.5|1418.5|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|0
1761669770000|2025-10-28 16:42:50|1421|1419|1422.25|1417.25|1422.25|1419|1420.5|1417.25|1
1761669780000|2025-10-28 16:43:00|1421.5|1416.5|1420|1418|1422.25|1418.5|1420|1416.5|2
1761669790000|2025-10-28 16:43:10|1421.75|1416.75|1421.25|1416.25|1421.75|1418|1420|1416.25|0
1761669800000|2025-10-28 16:43:20|1421.5|1416.5|1419.5|1417.5|1421.5|1418|1419.5|1416.25|1
1761669810000|2025-10-28 16:43:30|1421.25|1416.25|1421.25|1416.25|1421.75|1418|1420|1416.25|0
1761669820000|2025-10-28 16:43:40|1419.25|1417.25|1421.25|1416.25|1421.25|1417.25|1419.25|1416.25|0
1761669830000|2025-10-28 16:43:50|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|2
1761669840000|2025-10-28 16:44:00|1419.75|1417.75|1420|1418|1420|1418|1419.5|1417.5|0
1761669850000|2025-10-28 16:44:10|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|2
1761669880000|2025-10-28 16:44:40|1421.25|1419.25|1421|1419|1422.25|1419.25|1420.5|1417.25|1
1761669890000|2025-10-28 16:44:50|1422.25|1417.25|1421.5|1419.5|1422.25|1419.5|1421|1417.25|1
1761669900000|2025-10-28 16:45:00|1421|1419|1420.5|1418.5|1421.75|1419|1420|1416.75|2
1761669910000|2025-10-28 16:45:10|1421.75|1416.75|1421.75|1416.75|1421.75|1418.5|1420|1416.75|1
1761669920000|2025-10-28 16:45:20|1420|1418|1420.5|1418.5|1421.75|1418.5|1420|1416.75|3
1761669930000|2025-10-28 16:45:30|1420.75|1418.75|1420.75|1418.75|1422.25|1419|1420.5|1417.25|2
1761669940000|2025-10-28 16:45:40|1420.5|1418.5|1420.5|1418.5|1421.75|1418.5|1420|1416.75|1
1761669960000|2025-10-28 16:46:00|1421.75|1416.75|1420|1418|1421.75|1418|1420|1416.75|1
1761669970000|2025-10-28 16:46:10|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|2
1761670000000|2025-10-28 16:46:40|1421.5|1416.5|1420|1418|1421.75|1418|1420|1416.25|1
1761670010000|2025-10-28 16:46:50|1421.75|1416.75|1420.5|1418.5|1421.75|1418.5|1420.5|1416.75|1
1761670020000|2025-10-28 16:47:00|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761670040000|2025-10-28 16:47:20|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|2
1761670060000|2025-10-28 16:47:40|||||||||1
1761670070000|2025-10-28 16:47:50|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|1
1761670080000|2025-10-28 16:48:00|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|1
1761670100000|2025-10-28 16:48:20|1422|1420|1421.5|1419.5|1422|1420|1421.5|1419.5|1
1761670110000|2025-10-28 16:48:30|||||||||1
1761670120000|2025-10-28 16:48:40|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|3
1761670130000|2025-10-28 16:48:50|1421.5|1419.5|1423.25|1418.25|1423.25|1419.5|1421.5|1418.25|0
1761670140000|2025-10-28 16:49:00|1421.5|1419.5|1423.25|1418.25|1423.25|1419.5|1421.5|1418.25|0
1761670150000|2025-10-28 16:49:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1761670170000|2025-10-28 16:49:30|1423.25|1418.25|1423.25|1418.25|1423.25|1420|1422|1418.25|1
1761670180000|2025-10-28 16:49:40|1422|1420|1422|1420|1422|1420|1422|1420|1
1761670190000|2025-10-28 16:49:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1761670200000|2025-10-28 16:50:00|1421|1419|1421|1419|1422.75|1419|1421|1417.75|1
1761670210000|2025-10-28 16:50:10|1422.25|1417.25|1420.5|1418.5|1422.25|1418.5|1420.5|1416.75|0
1761670220000|2025-10-28 16:50:20|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761670230000|2025-10-28 16:50:30|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|2
1761670240000|2025-10-28 16:50:40|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761670270000|2025-10-28 16:51:10|||||||||2
1761670280000|2025-10-28 16:51:20|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|10
1761670300000|2025-10-28 16:51:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1761670320000|2025-10-28 16:52:00|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|1
1761670340000|2025-10-28 16:52:20|||||||||2
1761670350000|2025-10-28 16:52:30|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761670360000|2025-10-28 16:52:40|||||||||2
1761670390000|2025-10-28 16:53:10|||||||||1
1761670400000|2025-10-28 16:53:20|||||||||1
1761670410000|2025-10-28 16:53:30|||||||||1
1761670420000|2025-10-28 16:53:40|1421|1419|1421.5|1419.5|1421.75|1419.75|1421|1419|4
1761670440000|2025-10-28 16:54:00|1420.75|1418.75|1421.5|1419.5|1421.5|1419.5|1420.75|1418.75|4
1761670450000|2025-10-28 16:54:10|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|5
1761670460000|2025-10-28 16:54:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|1
1761670470000|2025-10-28 16:54:30|||||||||1
1761670480000|2025-10-28 16:54:40|1421|1419|1421|1419|1421|1419|1421|1419|0
1761670490000|2025-10-28 16:54:50|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1
1761670500000|2025-10-28 16:55:00|1421|1419|1421|1419|1421|1419|1421|1419|2
1761670510000|2025-10-28 16:55:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1
1761670520000|2025-10-28 16:55:20|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761670530000|2025-10-28 16:55:30|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761670550000|2025-10-28 16:55:50|1420.5|1418.5|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|1
1761670560000|2025-10-28 16:56:00|1420.5|1418.5|1420.75|1418.75|1421|1419|1420.5|1418.5|2
1761670600000|2025-10-28 16:56:40|1421|1419|1421.5|1419.5|1421.5|1419.5|1421|1419|5
1761670610000|2025-10-28 16:56:50|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|10
1761670620000|2025-10-28 16:57:00|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|18
1761670630000|2025-10-28 16:57:10|1424.5|1422.5|1422.5|1420.5|1424.5|1422.5|1422.5|1420.5|17
1761670640000|2025-10-28 16:57:20|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|2
1761670650000|2025-10-28 16:57:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1761670660000|2025-10-28 16:57:40|||||||||4
1761670670000|2025-10-28 16:57:50|1422.25|1420.25|1422.5|1420.5|1422.75|1420.75|1422.25|1420.25|1
1761670680000|2025-10-28 16:58:00|1422.25|1420.25|1420.25|1418.25|1422.25|1420.25|1420.25|1418.25|17
1761670690000|2025-10-28 16:58:10|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|16
1761670700000|2025-10-28 16:58:20|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|13
1761670710000|2025-10-28 16:58:30|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|22
1761670720000|2025-10-28 16:58:40|1419.5|1417.5|1420.25|1418.25|1420.25|1418.25|1419.5|1417.5|9
1761670730000|2025-10-28 16:58:50|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|22
1761670740000|2025-10-28 16:59:00|1418.5|1416.5|1419|1417|1419|1417|1418.25|1416.25|26
1761670750000|2025-10-28 16:59:10|||||||||16
1761670760000|2025-10-28 16:59:20|1419.5|1417.5|1420.25|1418.25|1420.25|1418.25|1419.5|1417.5|22
1761670770000|2025-10-28 16:59:30|1420|1418|1420|1418|1420|1418|1420|1418|11
1761670780000|2025-10-28 16:59:40|1419.75|1417.75|1420.5|1418.5|1420.75|1418.75|1419.75|1417.75|17
1761670790000|2025-10-28 16:59:50|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.5|1417.5|12
1761670800000|2025-10-28 17:00:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1761670810000|2025-10-28 17:00:10|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|4
1761670820000|2025-10-28 17:00:20|||||||||2
1761670830000|2025-10-28 17:00:30|||||||||1
1761670840000|2025-10-28 17:00:40|1420.25|1418.25|1421|1419|1421|1419|1420.25|1418.25|0
1761670850000|2025-10-28 17:00:50|1420.25|1418.25|1422|1420|1422|1420|1420.25|1418.25|5
1761670860000|2025-10-28 17:01:00|1423.75|1418.75|1421.5|1419.5|1423.75|1420|1421.5|1418.75|0
1761670870000|2025-10-28 17:01:10|1421.25|1419.25|1420.25|1418.25|1421.25|1419.25|1420.25|1418.25|0
1761670880000|2025-10-28 17:01:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1761670890000|2025-10-28 17:01:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761670920000|2025-10-28 17:02:00|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1419.5|1417.5|0
1761670930000|2025-10-28 17:02:10|1420.5|1418.5|1420|1418|1420.75|1418.75|1420|1418|0
1761670940000|2025-10-28 17:02:20|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1761670960000|2025-10-28 17:02:40|1421.75|1416.75|1420|1418|1421.75|1418|1419.75|1416.75|0
1761670970000|2025-10-28 17:02:50|1419.75|1417.75|1421.25|1419.25|1421.75|1419.25|1419.5|1416.75|0
1761670980000|2025-10-28 17:03:00|1421|1419|1422.5|1420.5|1422.5|1420.5|1420.25|1418.25|2
1761670990000|2025-10-28 17:03:10|1422.75|1420.75|1423.25|1421.25|1423.5|1421.5|1422.75|1420.75|1
1761671000000|2025-10-28 17:03:20|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|1
1761671010000|2025-10-28 17:03:30|1422.75|1420.75|1423.25|1421.25|1423.25|1421.25|1422.5|1420.5|0
1761671020000|2025-10-28 17:03:40|1423|1421|1423.5|1421.5|1423.5|1421.5|1423|1421|0
1761671030000|2025-10-28 17:03:50|1423.75|1421.75|1423|1421|1423.75|1421.75|1422.75|1420.75|1
1761671040000|2025-10-28 17:04:00|1422.75|1420.75|1423.5|1421.5|1423.5|1421.5|1422.75|1420.75|0
1761671050000|2025-10-28 17:04:10|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1761671060000|2025-10-28 17:04:20|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|3
1761671090000|2025-10-28 17:04:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1
1761671100000|2025-10-28 17:05:00|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1761671110000|2025-10-28 17:05:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|2
1761671130000|2025-10-28 17:05:30|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1761671140000|2025-10-28 17:05:40|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1761671150000|2025-10-28 17:05:50|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|1
1761671170000|2025-10-28 17:06:10|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|1
1761671180000|2025-10-28 17:06:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761671200000|2025-10-28 17:06:40|1424|1422|1424|1422|1424|1422|1424|1422|2
1761671210000|2025-10-28 17:06:50|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424|1422|0
1761671220000|2025-10-28 17:07:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1761671230000|2025-10-28 17:07:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1761671240000|2025-10-28 17:07:20|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1761671250000|2025-10-28 17:07:30|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1761671260000|2025-10-28 17:07:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761671270000|2025-10-28 17:07:50|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1761671280000|2025-10-28 17:08:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1761671290000|2025-10-28 17:08:10|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|2
1761671300000|2025-10-28 17:08:20|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761671310000|2025-10-28 17:08:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761671320000|2025-10-28 17:08:40|1425.5|1423.5|1425.75|1423.75|1426.25|1424.25|1425.5|1423.5|4
1761671350000|2025-10-28 17:09:10|1426|1424|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|2
1761671360000|2025-10-28 17:09:20|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761671370000|2025-10-28 17:09:30|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761671390000|2025-10-28 17:09:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761671400000|2025-10-28 17:10:00|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761671410000|2025-10-28 17:10:10|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1761671420000|2025-10-28 17:10:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1761671430000|2025-10-28 17:10:30|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|1
1761671440000|2025-10-28 17:10:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1761671450000|2025-10-28 17:10:50|1425|1423|1425|1423|1425|1423|1425|1423|0
1761671490000|2025-10-28 17:11:30|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1761671500000|2025-10-28 17:11:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761671510000|2025-10-28 17:11:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761671520000|2025-10-28 17:12:00|1426.5|1424.5|1425.75|1423.75|1426.5|1424.5|1425.75|1423.75|2
1761671530000|2025-10-28 17:12:10|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761671540000|2025-10-28 17:12:20|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761671550000|2025-10-28 17:12:30|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761671560000|2025-10-28 17:12:40|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761671600000|2025-10-28 17:13:20|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761671610000|2025-10-28 17:13:30|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1761671630000|2025-10-28 17:13:50|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1761671640000|2025-10-28 17:14:00|1427|1425|1427|1425|1427|1425|1427|1425|1
1761671650000|2025-10-28 17:14:10|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|4
1761671660000|2025-10-28 17:14:20|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1761671680000|2025-10-28 17:14:40|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761671700000|2025-10-28 17:15:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1761671710000|2025-10-28 17:15:10|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1761671730000|2025-10-28 17:15:30|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1761671740000|2025-10-28 17:15:40|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1761671760000|2025-10-28 17:16:00|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|1
1761671770000|2025-10-28 17:16:10|||||||||1
1761671780000|2025-10-28 17:16:20|1426.25|1424.25|1426.75|1424.75|1427|1425|1426.25|1424.25|1
1761671800000|2025-10-28 17:16:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761671810000|2025-10-28 17:16:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761671830000|2025-10-28 17:17:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761671840000|2025-10-28 17:17:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|1
1761671850000|2025-10-28 17:17:30|1427|1425|1427|1425|1427|1425|1427|1425|2
1761671860000|2025-10-28 17:17:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761671880000|2025-10-28 17:18:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|4
1761671900000|2025-10-28 17:18:20|1427.75|1425.75|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|6
1761671910000|2025-10-28 17:18:30|||||||||2
1761671920000|2025-10-28 17:18:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|1
1761671930000|2025-10-28 17:18:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1761671940000|2025-10-28 17:19:00|1427|1425|1427|1425|1427|1425|1427|1425|0
1761671950000|2025-10-28 17:19:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1761671960000|2025-10-28 17:19:20|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1426.75|1424.75|2
1761671970000|2025-10-28 17:19:30|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|1
1761671980000|2025-10-28 17:19:40|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|0
1761671990000|2025-10-28 17:19:50|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761672000000|2025-10-28 17:20:00|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761672010000|2025-10-28 17:20:10|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761672020000|2025-10-28 17:20:20|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761672030000|2025-10-28 17:20:30|1427|1425|1427.75|1425.75|1427.75|1425.75|1427|1425|1
1761672040000|2025-10-28 17:20:40|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761672050000|2025-10-28 17:20:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761672060000|2025-10-28 17:21:00|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1761672070000|2025-10-28 17:21:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761672080000|2025-10-28 17:21:20|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761672090000|2025-10-28 17:21:30|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|1
1761672100000|2025-10-28 17:21:40|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|1
1761672120000|2025-10-28 17:22:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|1
1761672140000|2025-10-28 17:22:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|1
1761672150000|2025-10-28 17:22:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761672180000|2025-10-28 17:23:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761672190000|2025-10-28 17:23:10|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761672200000|2025-10-28 17:23:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761672210000|2025-10-28 17:23:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1761672220000|2025-10-28 17:23:40|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1761672230000|2025-10-28 17:23:50|1428|1426|1428|1426|1428|1426|1428|1426|0
1761672240000|2025-10-28 17:24:00|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1761672260000|2025-10-28 17:24:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761672300000|2025-10-28 17:25:00|1428.25|1426.25|1429.25|1427.25|1429.5|1427.5|1428.25|1426.25|3
1761672320000|2025-10-28 17:25:20|1429.5|1427.5|1429.25|1427.25|1430.75|1427.5|1428.75|1425.75|1
1761672360000|2025-10-28 17:26:00|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761672410000|2025-10-28 17:26:50|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|2
1761672420000|2025-10-28 17:27:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761672430000|2025-10-28 17:27:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761672450000|2025-10-28 17:27:30|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761672460000|2025-10-28 17:27:40|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|1
1761672470000|2025-10-28 17:27:50|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1761672480000|2025-10-28 17:28:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761672500000|2025-10-28 17:28:20|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1761672510000|2025-10-28 17:28:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761672520000|2025-10-28 17:28:40|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|1
1761672530000|2025-10-28 17:28:50|1428.75|1426.75|1429.25|1427.25|1429.5|1427.5|1428.75|1426.75|0
1761672540000|2025-10-28 17:29:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761672550000|2025-10-28 17:29:10|1429.5|1427.5|1429|1427|1429.5|1427.5|1428.75|1426.75|0
1761672560000|2025-10-28 17:29:20|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1761672570000|2025-10-28 17:29:30|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1761672580000|2025-10-28 17:29:40|1429.25|1427.25|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|0
1761672590000|2025-10-28 17:29:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1761672600000|2025-10-28 17:30:00|1429|1427|1429.5|1427.5|1430.75|1427.5|1429|1425.75|1
1761672620000|2025-10-28 17:30:20|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761672670000|2025-10-28 17:31:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761672680000|2025-10-28 17:31:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761672690000|2025-10-28 17:31:30|1428.75|1426.75|1428|1426|1428.75|1426.75|1428|1426|3
1761672700000|2025-10-28 17:31:40|1427.75|1425.75|1427.5|1425.5|1428.75|1425.75|1427.5|1423.75|0
1761672710000|2025-10-28 17:31:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|2
1761672720000|2025-10-28 17:32:00|1426.25|1424.25|1426|1424|1427.75|1424.25|1426|1422.75|0
1761672730000|2025-10-28 17:32:10|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|1
1761672740000|2025-10-28 17:32:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1761672750000|2025-10-28 17:32:30|1427.25|1422.25|1426.25|1424.25|1427.25|1424.25|1426|1422.25|0
1761672760000|2025-10-28 17:32:40|1426.5|1424.5|1427.5|1425.5|1428.75|1425.5|1426.5|1423.75|1
1761672770000|2025-10-28 17:32:50|1428.5|1423.5|1427|1425|1428.5|1425|1427|1423.25|0
1761672780000|2025-10-28 17:33:00|1428.25|1423.25|1426.75|1424.75|1428.25|1424.75|1426.5|1423.25|0
1761672790000|2025-10-28 17:33:10|1427|1425|1426.5|1424.5|1428.25|1425|1426.5|1423|0
1761672810000|2025-10-28 17:33:30|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761672820000|2025-10-28 17:33:40|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761672830000|2025-10-28 17:33:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1761672840000|2025-10-28 17:34:00|1427.75|1425.75|1427.5|1425.5|1428|1426|1427.5|1425.5|1
1761672850000|2025-10-28 17:34:10|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761672870000|2025-10-28 17:34:30|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1761672890000|2025-10-28 17:34:50|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761672900000|2025-10-28 17:35:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761672910000|2025-10-28 17:35:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1761672930000|2025-10-28 17:35:30|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761672950000|2025-10-28 17:35:50|1428.5|1426.5|1429.25|1427.25|1429.5|1427.5|1428.25|1426.25|3
1761672960000|2025-10-28 17:36:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761672970000|2025-10-28 17:36:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|2
1761672980000|2025-10-28 17:36:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761672990000|2025-10-28 17:36:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761673000000|2025-10-28 17:36:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761673010000|2025-10-28 17:36:50|1429|1427|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1761673020000|2025-10-28 17:37:00|1429|1427|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1761673030000|2025-10-28 17:37:10|1428.5|1426.5|1429|1427|1429|1427|1428.5|1426.5|0
1761673040000|2025-10-28 17:37:20|1428.75|1426.75|1430|1428|1430.25|1428|1428.5|1425.25|2
1761673050000|2025-10-28 17:37:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761673060000|2025-10-28 17:37:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761673070000|2025-10-28 17:37:50|1431.25|1426.25|1429.75|1427.75|1431.25|1428|1429.5|1426.25|0
1761673080000|2025-10-28 17:38:00|1430|1428|1429.75|1427.75|1430|1428|1429.5|1427.5|0
1761673100000|2025-10-28 17:38:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761673210000|2025-10-28 17:40:10|1429.5|1427.5|1430|1428|1430.25|1428.25|1429.5|1427.5|2
1761673220000|2025-10-28 17:40:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761673240000|2025-10-28 17:40:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761673250000|2025-10-28 17:40:50|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1761673260000|2025-10-28 17:41:00|1430.25|1428.25|1431.75|1429.75|1431.75|1429.75|1430.25|1428.25|3
1761673290000|2025-10-28 17:41:30|1431.5|1429.5|1431|1429|1431.5|1429.5|1430.5|1428.5|3
1761673300000|2025-10-28 17:41:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761673310000|2025-10-28 17:41:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761673320000|2025-10-28 17:42:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761673330000|2025-10-28 17:42:10|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761673340000|2025-10-28 17:42:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761673360000|2025-10-28 17:42:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761673370000|2025-10-28 17:42:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761673410000|2025-10-28 17:43:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761673420000|2025-10-28 17:43:40|1431.25|1429.25|1431|1429|1431.5|1429.5|1431|1429|0
1761673430000|2025-10-28 17:43:50|1431.25|1429.25|1431.25|1429.25|1432.75|1429.5|1431.25|1427.75|0
1761673440000|2025-10-28 17:44:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761673460000|2025-10-28 17:44:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1761673470000|2025-10-28 17:44:30|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1761673480000|2025-10-28 17:44:40|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|1
1761673500000|2025-10-28 17:45:00|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1761673510000|2025-10-28 17:45:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761673530000|2025-10-28 17:45:30|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761673540000|2025-10-28 17:45:40|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761673580000|2025-10-28 17:46:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|1
1761673600000|2025-10-28 17:46:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761673610000|2025-10-28 17:46:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1761673620000|2025-10-28 17:47:00|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761673630000|2025-10-28 17:47:10|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1761673650000|2025-10-28 17:47:30|1430.75|1428.75|1431.5|1429.5|1431.5|1429.5|1430.75|1428.75|1
1761673660000|2025-10-28 17:47:40|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761673670000|2025-10-28 17:47:50|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431|1429|0
1761673680000|2025-10-28 17:48:00|1431|1429|1431|1429|1431.5|1429.5|1431|1429|0
1761673690000|2025-10-28 17:48:10|1430.5|1428.5|1431|1429|1432.25|1429.25|1430.5|1427.25|0
1761673700000|2025-10-28 17:48:20|1432.25|1427.25|1430.75|1428.75|1432.25|1428.75|1430.75|1427.25|0
1761673710000|2025-10-28 17:48:30|1431|1429|1430|1428|1432.25|1429|1430|1427.25|0
1761673720000|2025-10-28 17:48:40|1431.75|1426.75|1429.25|1427.25|1431.75|1428|1429.25|1426.75|0
1761673730000|2025-10-28 17:48:50|1429.5|1427.5|1429.5|1427.5|1430|1428|1429.25|1427.25|1
1761673740000|2025-10-28 17:49:00|1431.25|1426.25|1430|1428|1431.25|1428|1430|1426.25|0
1761673750000|2025-10-28 17:49:10|1429.75|1427.75|1429.5|1427.5|1430.75|1427.75|1429.5|1425.75|0
1761673760000|2025-10-28 17:49:20|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761673770000|2025-10-28 17:49:30|1429|1427|1429|1427|1430.75|1427.5|1429|1425.75|0
1761673780000|2025-10-28 17:49:40|1429.25|1427.25|1429|1427|1430.75|1427.5|1429|1425.75|0
1761673790000|2025-10-28 17:49:50|1428.75|1426.75|1429|1427|1429.5|1427.5|1428.75|1426.75|0
1761673800000|2025-10-28 17:50:00|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429|1425.75|0
1761673810000|2025-10-28 17:50:10|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1761673830000|2025-10-28 17:50:30|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761673840000|2025-10-28 17:50:40|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761673850000|2025-10-28 17:50:50|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761673860000|2025-10-28 17:51:00|1430.75|1425.75|1427.75|1425.75|1430.75|1426.5|1427.5|1425.5|1
1761673870000|2025-10-28 17:51:10|1427.5|1425.5|1428|1426|1428|1426|1427|1425|2
1761673880000|2025-10-28 17:51:20|1429.25|1424.25|1428.25|1426.25|1429.25|1426.25|1428|1424.25|0
1761673890000|2025-10-28 17:51:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761673900000|2025-10-28 17:51:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|1
1761673910000|2025-10-28 17:51:50|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761673920000|2025-10-28 17:52:00|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761673930000|2025-10-28 17:52:10|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1761673940000|2025-10-28 17:52:20|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428|1424.75|0
1761673950000|2025-10-28 17:52:30|1428.25|1426.25|1428.5|1426.5|1430.75|1427.25|1428.25|1425.75|2
1761673960000|2025-10-28 17:52:40|1430.25|1425.25|1428.5|1426.5|1430.25|1427|1428.5|1425.25|0
1761673970000|2025-10-28 17:52:50|1428.75|1426.75|1429|1427|1430.25|1427|1428.5|1425.25|0
1761673980000|2025-10-28 17:53:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1761673990000|2025-10-28 17:53:10|1429|1427|1429|1427|1429|1427|1429|1427|0
1761674000000|2025-10-28 17:53:20|1428.5|1426.5|1428.75|1426.75|1429|1427|1428.5|1426.5|1
1761674010000|2025-10-28 17:53:30|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1761674020000|2025-10-28 17:53:40|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1761674030000|2025-10-28 17:53:50|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1761674060000|2025-10-28 17:54:20|1428.75|1426.75|1429|1427|1430.25|1427|1428.5|1425.25|0
1761674070000|2025-10-28 17:54:30|1428.5|1426.5|1429|1427|1429|1427|1428.5|1426.5|0
1761674080000|2025-10-28 17:54:40|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1761674090000|2025-10-28 17:54:50|1428.75|1426.75|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1761674100000|2025-10-28 17:55:00|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1761674120000|2025-10-28 17:55:20|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761674150000|2025-10-28 17:55:50|1429|1427|1429|1427|1429|1427|1429|1427|0
1761674160000|2025-10-28 17:56:00|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761674170000|2025-10-28 17:56:10|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1761674180000|2025-10-28 17:56:20|1428.25|1426.25|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|0
1761674190000|2025-10-28 17:56:30|1428.5|1426.5|1429.75|1427.75|1429.75|1427.75|1428.5|1426.5|1
1761674200000|2025-10-28 17:56:40|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1761674210000|2025-10-28 17:56:50|1429.75|1427.75|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1761674220000|2025-10-28 17:57:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761674230000|2025-10-28 17:57:10|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761674240000|2025-10-28 17:57:20|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1761674250000|2025-10-28 17:57:30|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.75|1427.75|0
1761674260000|2025-10-28 17:57:40|1429.75|1427.75|1430.5|1428.5|1431.25|1429.25|1429.75|1427.75|2
1761674270000|2025-10-28 17:57:50|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|2
1761674280000|2025-10-28 17:58:00|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1761674290000|2025-10-28 17:58:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761674300000|2025-10-28 17:58:20|1431|1429|1431|1429|1431.25|1429.25|1430.75|1428.75|1
1761674310000|2025-10-28 17:58:30|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761674330000|2025-10-28 17:58:50|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|1
1761674340000|2025-10-28 17:59:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761674350000|2025-10-28 17:59:10|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|2
1761674390000|2025-10-28 17:59:50|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|0
1761674400000|2025-10-28 18:00:00|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761674420000|2025-10-28 18:00:20|1431.25|1429.25|1429.5|1427.5|1432.25|1429.25|1429.5|1426.25|3
1761674430000|2025-10-28 18:00:30|1430.75|1425.75|1430|1428|1430.75|1428|1429.5|1425.75|0
1761674440000|2025-10-28 18:00:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761674450000|2025-10-28 18:00:50|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761674460000|2025-10-28 18:01:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761674470000|2025-10-28 18:01:10|1429.5|1427.5|1429.75|1427.75|1430|1428|1429.5|1427.5|1
1761674480000|2025-10-28 18:01:20|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|0
1761674490000|2025-10-28 18:01:30|1429.5|1427.5|1429.5|1427.5|1431.25|1428|1429.5|1426.25|0
1761674500000|2025-10-28 18:01:40|1431.25|1426.25|1430|1428|1431.25|1428|1429.5|1426.25|0
1761674510000|2025-10-28 18:01:50|1431.25|1426.25|1430|1428|1431.25|1428|1430|1426.25|0
1761674520000|2025-10-28 18:02:00|1431.25|1426.25|1430|1428|1431.25|1428|1429.5|1426.25|0
1761674530000|2025-10-28 18:02:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761674540000|2025-10-28 18:02:20|1430|1428|1430|1428|1430|1428|1430|1428|0
1761674550000|2025-10-28 18:02:30|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1761674560000|2025-10-28 18:02:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761674580000|2025-10-28 18:03:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429|1427|1
1761674590000|2025-10-28 18:03:10|1429.5|1427.5|1428.5|1426.5|1429.5|1427.5|1428.5|1426.5|0
1761674600000|2025-10-28 18:03:20|1430.25|1425.25|1428.5|1426.5|1430.25|1427|1428.5|1425.25|0
1761674610000|2025-10-28 18:03:30|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761674630000|2025-10-28 18:03:50|1428.25|1426.25|1428.75|1426.75|1429|1427|1428.25|1426.25|1
1761674640000|2025-10-28 18:04:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761674650000|2025-10-28 18:04:10|1428.25|1426.25|1427.5|1425.5|1428.25|1426.25|1427.5|1425.5|0
1761674660000|2025-10-28 18:04:20|1428.75|1423.75|1427.25|1425.25|1428.75|1425.5|1427.25|1423.75|2
1761674670000|2025-10-28 18:04:30|1427|1425|1427|1425|1427|1425|1427|1425|0
1761674680000|2025-10-28 18:04:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761674690000|2025-10-28 18:04:50|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1761674700000|2025-10-28 18:05:00|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1761674710000|2025-10-28 18:05:10|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761674720000|2025-10-28 18:05:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761674760000|2025-10-28 18:06:00|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1761674770000|2025-10-28 18:06:10|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761674790000|2025-10-28 18:06:30|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|1
1761674800000|2025-10-28 18:06:40|1429.25|1424.25|1427|1425|1429.25|1425.5|1427|1424.25|0
1761674810000|2025-10-28 18:06:50|1427.25|1425.25|1427|1425|1427.5|1425.5|1427|1425|0
1761674820000|2025-10-28 18:07:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761674830000|2025-10-28 18:07:10|1428.25|1423.25|1427|1425|1428.25|1425|1426.5|1423.25|0
1761674840000|2025-10-28 18:07:20|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761674860000|2025-10-28 18:07:40|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761674870000|2025-10-28 18:07:50|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761674880000|2025-10-28 18:08:00|1428.25|1423.25|1426.5|1424.5|1428.25|1425|1426.5|1423.25|0
1761674890000|2025-10-28 18:08:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761674900000|2025-10-28 18:08:20|1427|1425|1427|1425|1428.25|1425|1427|1423.25|0
1761674920000|2025-10-28 18:08:40|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761674930000|2025-10-28 18:08:50|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761674940000|2025-10-28 18:09:00|||||||||1
1761674950000|2025-10-28 18:09:10|1428.25|1423.25|1426.5|1424.5|1428.25|1424.75|1426.5|1423.25|0
1761674990000|2025-10-28 18:09:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1
1761675000000|2025-10-28 18:10:00|1427.5|1425.5|1427.75|1425.75|1428.25|1426.25|1427.5|1425.5|7
1761675010000|2025-10-28 18:10:10|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|0
1761675020000|2025-10-28 18:10:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1761675030000|2025-10-28 18:10:30|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1761675040000|2025-10-28 18:10:40|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1761675090000|2025-10-28 18:11:30|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1761675110000|2025-10-28 18:11:50|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1761675120000|2025-10-28 18:12:00|1428|1426|1427.5|1425.5|1429.25|1426|1427.5|1424.25|6
1761675140000|2025-10-28 18:12:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761675150000|2025-10-28 18:12:30|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761675160000|2025-10-28 18:12:40|1428|1426|1428|1426|1428|1426|1428|1426|0
1761675180000|2025-10-28 18:13:00|1429.25|1424.25|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1761675190000|2025-10-28 18:13:10|1428|1426|1429.25|1424.25|1429.25|1426|1427.5|1424.25|0
1761675200000|2025-10-28 18:13:20|1427.5|1425.5|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1761675210000|2025-10-28 18:13:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1761675220000|2025-10-28 18:13:40|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|0
1761675230000|2025-10-28 18:13:50|1429.25|1424.25|1428|1426|1429.25|1426|1427.5|1424.25|0
1761675240000|2025-10-28 18:14:00|1427.75|1425.75|1427.5|1425.5|1429.25|1425.75|1427.5|1424.25|0
1761675260000|2025-10-28 18:14:20|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761675270000|2025-10-28 18:14:30|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761675280000|2025-10-28 18:14:40|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761675290000|2025-10-28 18:14:50|1427.75|1425.75|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1761675300000|2025-10-28 18:15:00|1428|1426|1428|1426|1428|1426|1428|1426|0
1761675320000|2025-10-28 18:15:20|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761675330000|2025-10-28 18:15:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761675420000|2025-10-28 18:17:00|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761675430000|2025-10-28 18:17:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|3
1761675450000|2025-10-28 18:17:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1761675490000|2025-10-28 18:18:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761675500000|2025-10-28 18:18:20|1428|1426|1428|1426|1428|1426|1428|1426|1
1761675540000|2025-10-28 18:19:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761675580000|2025-10-28 18:19:40|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761675590000|2025-10-28 18:19:50|1428|1426|1428|1426|1428|1426|1428|1426|0
1761675610000|2025-10-28 18:20:10|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|1
1761675620000|2025-10-28 18:20:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761675670000|2025-10-28 18:21:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|4
1761675680000|2025-10-28 18:21:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761675710000|2025-10-28 18:21:50|1429.5|1427.5|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1761675720000|2025-10-28 18:22:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761675740000|2025-10-28 18:22:20|1429|1427|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1761675790000|2025-10-28 18:23:10|1430.75|1425.75|1428.5|1426.5|1430.75|1427.5|1428.5|1425.75|1
1761675800000|2025-10-28 18:23:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761675850000|2025-10-28 18:24:10|1428|1426|1428|1426|1428|1426|1427.75|1425.75|1
1761675860000|2025-10-28 18:24:20|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1761675870000|2025-10-28 18:24:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1761675880000|2025-10-28 18:24:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761675890000|2025-10-28 18:24:50|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761675900000|2025-10-28 18:25:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761675920000|2025-10-28 18:25:20|1427.5|1425.5|1426.25|1424.25|1427.5|1425.5|1426.25|1424.25|1
1761675930000|2025-10-28 18:25:30|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1761675940000|2025-10-28 18:25:40|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761675950000|2025-10-28 18:25:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761675960000|2025-10-28 18:26:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761675970000|2025-10-28 18:26:10|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761675980000|2025-10-28 18:26:20|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761675990000|2025-10-28 18:26:30|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1761676000000|2025-10-28 18:26:40|1428.75|1423.75|1427|1425|1428.75|1425|1427|1423.25|0
1761676020000|2025-10-28 18:27:00|1426.75|1424.75|1427|1425|1428.25|1425|1426.5|1423.25|0
1761676030000|2025-10-28 18:27:10|1428.25|1423.25|1426.25|1424.25|1428.25|1425|1426.25|1423.25|0
1761676040000|2025-10-28 18:27:20|1426.5|1424.5|1427|1425|1428.25|1425|1426.5|1423.25|0
1761676050000|2025-10-28 18:27:30|1428.25|1423.25|1427|1425|1428.25|1425|1426.5|1423.25|0
1761676060000|2025-10-28 18:27:40|1426.5|1424.5|1426.5|1424.5|1428.25|1425|1426.5|1423.25|0
1761676080000|2025-10-28 18:28:00|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761676100000|2025-10-28 18:28:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761676130000|2025-10-28 18:28:50|1427.75|1425.75|1427|1425|1427.75|1425.75|1427|1425|2
1761676140000|2025-10-28 18:29:00|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1761676150000|2025-10-28 18:29:10|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1761676180000|2025-10-28 18:29:40|1427.25|1425.25|1427|1425|1427.25|1425.25|1426.5|1424.5|2
1761676190000|2025-10-28 18:29:50|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761676200000|2025-10-28 18:30:00|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761676210000|2025-10-28 18:30:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1761676250000|2025-10-28 18:30:50|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|1
1761676260000|2025-10-28 18:31:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761676270000|2025-10-28 18:31:10|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|1
1761676310000|2025-10-28 18:31:50|1427|1425|1427|1425|1427|1425|1427|1425|1
1761676320000|2025-10-28 18:32:00|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1761676330000|2025-10-28 18:32:10|1426|1424|1425.25|1423.25|1426|1424|1425|1423|3
1761676340000|2025-10-28 18:32:20|||||||||1
1761676350000|2025-10-28 18:32:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761676360000|2025-10-28 18:32:40|1425.5|1423.5|1423.5|1421.5|1425.5|1423.5|1423.5|1421.5|3
1761676380000|2025-10-28 18:33:00|1424|1422|1424.75|1422.75|1424.75|1422.75|1424|1422|3
1761676390000|2025-10-28 18:33:10|1424.5|1422.5|1425|1423|1425|1423|1424.5|1422.5|0
1761676400000|2025-10-28 18:33:20|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761676410000|2025-10-28 18:33:30|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424|1422|0
1761676420000|2025-10-28 18:33:40|1424.25|1422.25|1424.75|1422.75|1425.25|1423.25|1424.25|1422.25|1
1761676430000|2025-10-28 18:33:50|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1761676440000|2025-10-28 18:34:00|1424.25|1422.25|1425.5|1423.5|1425.5|1423.5|1424.25|1422.25|1
1761676450000|2025-10-28 18:34:10|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1761676460000|2025-10-28 18:34:20|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761676470000|2025-10-28 18:34:30|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.5|1423.5|0
1761676480000|2025-10-28 18:34:40|1426|1424|1426|1424|1426|1424|1426|1424|0
1761676490000|2025-10-28 18:34:50|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|2
1761676500000|2025-10-28 18:35:00|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|1
1761676510000|2025-10-28 18:35:10|1425.5|1423.5|1425|1423|1425.75|1423.75|1425|1423|2
1761676520000|2025-10-28 18:35:20|1424.75|1422.75|1425|1423|1425|1423|1424.5|1422.5|0
1761676530000|2025-10-28 18:35:30|1424.5|1422.5|1425.75|1423.75|1425.75|1423.75|1424.5|1422.5|1
1761676540000|2025-10-28 18:35:40|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|1
1761676550000|2025-10-28 18:35:50|1426|1424|1425.75|1423.75|1426.25|1424.25|1425|1423|1
1761676560000|2025-10-28 18:36:00|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1761676580000|2025-10-28 18:36:20|1425.75|1423.75|1426|1424|1426|1424|1425.5|1423.5|1
1761676590000|2025-10-28 18:36:30|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.25|1423.25|0
1761676600000|2025-10-28 18:36:40|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1761676610000|2025-10-28 18:36:50|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1761676620000|2025-10-28 18:37:00|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1761676630000|2025-10-28 18:37:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761676640000|2025-10-28 18:37:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1761676650000|2025-10-28 18:37:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761676660000|2025-10-28 18:37:40|1426|1424|1426|1424|1426|1424|1426|1424|0
1761676670000|2025-10-28 18:37:50|1427.25|1422.25|1426|1424|1427.25|1424|1425.5|1422.25|0
1761676680000|2025-10-28 18:38:00|1425.75|1423.75|1426|1424|1427.25|1424|1425.5|1422.25|0
1761676690000|2025-10-28 18:38:10|1426.25|1424.25|1426|1424|1427.25|1424.25|1425.5|1422.25|0
1761676700000|2025-10-28 18:38:20|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761676740000|2025-10-28 18:39:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1
1761676750000|2025-10-28 18:39:10|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1761676770000|2025-10-28 18:39:30|1425|1423|1426|1424|1426|1424|1425|1423|4
1761676800000|2025-10-28 18:40:00|1425.5|1423.5|1426.75|1421.75|1426.75|1423.75|1425|1421.75|0
1761676810000|2025-10-28 18:40:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1761676820000|2025-10-28 18:40:20|1425.75|1423.75|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1761676830000|2025-10-28 18:40:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1761676840000|2025-10-28 18:40:40|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426.5|1422.75|0
1761676850000|2025-10-28 18:40:50|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1761676860000|2025-10-28 18:41:00|1427.25|1422.25|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1761676870000|2025-10-28 18:41:10|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761676880000|2025-10-28 18:41:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1761676890000|2025-10-28 18:41:30|1427.25|1422.25|1425.75|1423.75|1427.25|1424|1425.5|1422.25|0
1761676900000|2025-10-28 18:41:40|1425.5|1423.5|1426.25|1424.25|1427.75|1424.25|1425.5|1422.25|0
1761676910000|2025-10-28 18:41:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761676920000|2025-10-28 18:42:00|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1761676930000|2025-10-28 18:42:10|1427.25|1422.25|1425.5|1423.5|1427.25|1424|1425.5|1422.25|0
1761676940000|2025-10-28 18:42:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761676950000|2025-10-28 18:42:30|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761676960000|2025-10-28 18:42:40|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|1
1761676980000|2025-10-28 18:43:00|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761676990000|2025-10-28 18:43:10|1426|1424|1426|1424|1426|1424|1426|1424|1
1761677000000|2025-10-28 18:43:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|1
1761677020000|2025-10-28 18:43:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761677030000|2025-10-28 18:43:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761677040000|2025-10-28 18:44:00|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1761677050000|2025-10-28 18:44:10|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761677060000|2025-10-28 18:44:20|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1761677070000|2025-10-28 18:44:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426|1424|0
1761677080000|2025-10-28 18:44:40|1426.25|1424.25|1426|1424|1427.75|1424.5|1426|1422.75|0
1761677090000|2025-10-28 18:44:50|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761677100000|2025-10-28 18:45:00|1426|1424|1427.75|1422.75|1427.75|1424|1426|1422.75|0
1761677110000|2025-10-28 18:45:10|1426|1424|1426|1424|1427.75|1424|1426|1422.75|0
1761677120000|2025-10-28 18:45:20|1427.25|1422.25|1426|1424|1427.25|1424|1425.5|1422.25|0
1761677130000|2025-10-28 18:45:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426|1424|0
1761677150000|2025-10-28 18:45:50|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426.5|1422.75|0
1761677160000|2025-10-28 18:46:00|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1761677200000|2025-10-28 18:46:40|1428|1426|1428|1426|1428|1426|1428|1426|3
1761677210000|2025-10-28 18:46:50|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1761677240000|2025-10-28 18:47:20|||||||||3
1761677250000|2025-10-28 18:47:30|1429.75|1424.75|1428|1426|1429.75|1426|1427.75|1424.75|1
1761677270000|2025-10-28 18:47:50|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.75|0
1761677280000|2025-10-28 18:48:00|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1761677290000|2025-10-28 18:48:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761677300000|2025-10-28 18:48:20|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.75|0
1761677320000|2025-10-28 18:48:40|1429.75|1424.75|1428|1426|1429.75|1426.5|1428|1424.75|0
1761677360000|2025-10-28 18:49:20|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761677370000|2025-10-28 18:49:30|1429.75|1424.75|1428|1426|1429.75|1426.5|1428|1424.75|0
1761677400000|2025-10-28 18:50:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761677410000|2025-10-28 18:50:10|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761677430000|2025-10-28 18:50:30|1430.25|1425.25|1428.5|1426.5|1430.25|1426.5|1428.5|1425.25|0
1761677440000|2025-10-28 18:50:40|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428|1424.75|0
1761677460000|2025-10-28 18:51:00|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761677470000|2025-10-28 18:51:10|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761677480000|2025-10-28 18:51:20|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1761677500000|2025-10-28 18:51:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1761677510000|2025-10-28 18:51:50|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761677520000|2025-10-28 18:52:00|1431|1426|1429.5|1427.5|1431.25|1428|1429.25|1426|1
1761677580000|2025-10-28 18:53:00|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|1
1761677610000|2025-10-28 18:53:30|1431.25|1426.25|1430|1428|1431.25|1428|1430|1426.25|0
1761677640000|2025-10-28 18:54:00|1431.75|1426.75|1430|1428|1431.75|1428|1430|1426.75|0
1761677650000|2025-10-28 18:54:10|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761677660000|2025-10-28 18:54:20|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.5|1427.25|0
1761677720000|2025-10-28 18:55:20|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761677730000|2025-10-28 18:55:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761677750000|2025-10-28 18:55:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761677800000|2025-10-28 18:56:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|1
1761677810000|2025-10-28 18:56:50|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761677820000|2025-10-28 18:57:00|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761677830000|2025-10-28 18:57:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761677840000|2025-10-28 18:57:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761677870000|2025-10-28 18:57:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761677880000|2025-10-28 18:58:00|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429.5|1426.25|0
1761677890000|2025-10-28 18:58:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761677910000|2025-10-28 18:58:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761677920000|2025-10-28 18:58:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761677930000|2025-10-28 18:58:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761677950000|2025-10-28 18:59:10|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1761677960000|2025-10-28 18:59:20|1429.5|1427.5|1430|1428|1431.25|1428|1429.5|1426.25|0
1761677970000|2025-10-28 18:59:30|1429.5|1427.5|1430|1428|1431.25|1428|1429.5|1426.25|0
1761677980000|2025-10-28 18:59:40|1431.25|1426.25|1430|1428|1431.25|1428|1430|1426.25|0
1761677990000|2025-10-28 18:59:50|1431.25|1426.25|1430|1428|1431.25|1428|1430|1426.25|0
1761678000000|2025-10-28 19:00:00|1431.25|1426.25|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1761678010000|2025-10-28 19:00:10|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761678070000|2025-10-28 19:01:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761678080000|2025-10-28 19:01:20|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|1
1761678090000|2025-10-28 19:01:30|1429.75|1424.75|1430.25|1425.25|1430.25|1426.5|1428.5|1424.75|0
1761678100000|2025-10-28 19:01:40|1429|1427|1429|1427|1430.75|1427|1429|1425.25|0
1761678110000|2025-10-28 19:01:50|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1761678120000|2025-10-28 19:02:00|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1761678130000|2025-10-28 19:02:10|1429.5|1427.5|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1761678140000|2025-10-28 19:02:20|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429|1425.75|0
1761678160000|2025-10-28 19:02:40|1428.5|1426.5|1428.5|1426.5|1430.25|1426.5|1428.5|1425.25|1
1761678170000|2025-10-28 19:02:50|1430.25|1425.25|1428.25|1426.25|1430.25|1426.25|1428|1425.25|0
1761678190000|2025-10-28 19:03:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761678200000|2025-10-28 19:03:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761678240000|2025-10-28 19:04:00|1428|1426|1429|1427|1430.25|1427|1428|1425.25|1
1761678250000|2025-10-28 19:04:10|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761678270000|2025-10-28 19:04:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1761678280000|2025-10-28 19:04:40|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1761678290000|2025-10-28 19:04:50|1430.75|1425.75|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1761678300000|2025-10-28 19:05:00|1429|1427|1431|1429|1431.75|1429|1429|1426.25|2
1761678330000|2025-10-28 19:05:30|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|2
1761678340000|2025-10-28 19:05:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761678350000|2025-10-28 19:05:50|1431|1429|1431|1429|1431|1429|1431|1429|1
1761678360000|2025-10-28 19:06:00|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761678370000|2025-10-28 19:06:10|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761678390000|2025-10-28 19:06:30|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|1
1761678400000|2025-10-28 19:06:40|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761678420000|2025-10-28 19:07:00|1428.75|1426.75|1429.75|1427.75|1430|1428|1428.75|1426.75|1
1761678430000|2025-10-28 19:07:10|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1761678440000|2025-10-28 19:07:20|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1761678450000|2025-10-28 19:07:30|1430|1428|1431.25|1429.25|1432.25|1429.25|1430|1427.25|2
1761678460000|2025-10-28 19:07:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|1
1761678470000|2025-10-28 19:07:50|1431.75|1426.75|1430|1428|1431.75|1428.75|1430|1426.75|0
1761678480000|2025-10-28 19:08:00|1430.25|1428.25|1431.75|1426.75|1431.75|1428.5|1430|1426.75|0
1761678500000|2025-10-28 19:08:20|1430.5|1428.5|1431.75|1426.75|1431.75|1428.5|1430|1426.75|0
1761678510000|2025-10-28 19:08:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1761678520000|2025-10-28 19:08:40|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761678530000|2025-10-28 19:08:50|1431.75|1426.75|1431.75|1426.75|1431.75|1428.5|1430.5|1426.75|0
1761678540000|2025-10-28 19:09:00|1430.25|1428.25|1431.75|1426.75|1431.75|1428.5|1430|1426.75|0
1761678550000|2025-10-28 19:09:10|1430.5|1428.5|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761678560000|2025-10-28 19:09:20|1431.75|1426.75|1430.75|1428.75|1431.75|1428.75|1430|1426.75|0
1761678570000|2025-10-28 19:09:30|1430.5|1428.5|1431.75|1426.75|1431.75|1428.5|1430|1426.75|1
1761678580000|2025-10-28 19:09:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1761678590000|2025-10-28 19:09:50|1431.75|1426.75|1431.75|1426.75|1431.75|1428|1430|1426.75|0
1761678600000|2025-10-28 19:10:00|1430.5|1428.5|1430|1428|1431.75|1428.5|1430|1426.75|0
1761678610000|2025-10-28 19:10:10|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1761678620000|2025-10-28 19:10:20|1430|1428|1431.75|1426.75|1431.75|1428|1430|1426.75|0
1761678650000|2025-10-28 19:10:50|1430|1428|1430|1428|1431.75|1428|1430|1426.75|0
1761678720000|2025-10-28 19:12:00|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1761678730000|2025-10-28 19:12:10|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|3
1761678760000|2025-10-28 19:12:40|1430|1428|1430|1428|1430|1428|1429.75|1427.75|1
1761678770000|2025-10-28 19:12:50|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|1
1761678780000|2025-10-28 19:13:00|1430|1428|1430|1428|1430|1428|1430|1428|0
1761678790000|2025-10-28 19:13:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761678800000|2025-10-28 19:13:20|1430|1428|1428.5|1426.5|1430.25|1428.25|1428.5|1426.5|5
1761678840000|2025-10-28 19:14:00|1430.25|1425.25|1428.5|1426.5|1430.25|1426.5|1428.5|1425.25|0
1761678850000|2025-10-28 19:14:10|1430.25|1425.25|1429.75|1424.75|1430.25|1426.5|1428|1424.75|1
1761678860000|2025-10-28 19:14:20|1428|1426|1428.5|1426.5|1429.75|1426.5|1428|1424.75|0
1761678880000|2025-10-28 19:14:40|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|1
1761678890000|2025-10-28 19:14:50|||||||||2
1761678900000|2025-10-28 19:15:00|1429.75|1424.75|1428.25|1426.25|1429.75|1426.5|1428.25|1424.75|0
1761678910000|2025-10-28 19:15:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1761678920000|2025-10-28 19:15:20|||||||||1
1761678930000|2025-10-28 19:15:30|1427|1425|1427.25|1425.25|1428.75|1425.25|1427|1423.75|2
1761678940000|2025-10-28 19:15:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761678960000|2025-10-28 19:16:00|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|1
1761678970000|2025-10-28 19:16:10|1429.5|1427.5|1430.5|1428.5|1430.5|1428.5|1429.5|1427.5|2
1761679030000|2025-10-28 19:17:10|1432.25|1427.25|1432.25|1427.25|1432.25|1428.5|1430.5|1427.25|0
1761679040000|2025-10-28 19:17:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761679070000|2025-10-28 19:17:50|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.5|1427.25|0
1761679080000|2025-10-28 19:18:00|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427.25|1
1761679090000|2025-10-28 19:18:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761679120000|2025-10-28 19:18:40|1431|1429|1431|1429|1431|1429|1431|1429|0
1761679170000|2025-10-28 19:19:30|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761679180000|2025-10-28 19:19:40|||||||||1
1761679190000|2025-10-28 19:19:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|2
1761679210000|2025-10-28 19:20:10|||||||||1
1761679220000|2025-10-28 19:20:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|2
1761679250000|2025-10-28 19:20:50|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1761679260000|2025-10-28 19:21:00|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761679270000|2025-10-28 19:21:10|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761679280000|2025-10-28 19:21:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1761679290000|2025-10-28 19:21:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761679300000|2025-10-28 19:21:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761679310000|2025-10-28 19:21:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761679320000|2025-10-28 19:22:00|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761679330000|2025-10-28 19:22:10|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761679340000|2025-10-28 19:22:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761679360000|2025-10-28 19:22:40|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1761679370000|2025-10-28 19:22:50|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1761679380000|2025-10-28 19:23:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761679390000|2025-10-28 19:23:10|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|1
1761679400000|2025-10-28 19:23:20|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761679430000|2025-10-28 19:23:50|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761679440000|2025-10-28 19:24:00|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1761679460000|2025-10-28 19:24:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761679470000|2025-10-28 19:24:30|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1761679480000|2025-10-28 19:24:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761679500000|2025-10-28 19:25:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761679510000|2025-10-28 19:25:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761679520000|2025-10-28 19:25:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1761679530000|2025-10-28 19:25:30|1430|1428|1430|1428|1430|1428|1430|1428|0
1761679540000|2025-10-28 19:25:40|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761679590000|2025-10-28 19:26:30|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|1
1761679600000|2025-10-28 19:26:40|1430|1428|1430|1428|1430.25|1428.25|1429.75|1427.75|0
1761679610000|2025-10-28 19:26:50|1429.75|1427.75|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1761679620000|2025-10-28 19:27:00|1431|1429|1430.75|1428.75|1431|1429|1430.5|1428.5|1
1761679670000|2025-10-28 19:27:50|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761679700000|2025-10-28 19:28:20|1430.25|1428.25|1430.75|1428.75|1431|1429|1430.25|1428.25|0
1761679710000|2025-10-28 19:28:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1761679720000|2025-10-28 19:28:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761679730000|2025-10-28 19:28:50|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761679740000|2025-10-28 19:29:00|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761679750000|2025-10-28 19:29:10|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431|1429|2
1761679760000|2025-10-28 19:29:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761679780000|2025-10-28 19:29:40|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|6
1761679790000|2025-10-28 19:29:50|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761679800000|2025-10-28 19:30:00|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|0
1761679810000|2025-10-28 19:30:10|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|0
1761679820000|2025-10-28 19:30:20|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761679840000|2025-10-28 19:30:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761679860000|2025-10-28 19:31:00|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1761679870000|2025-10-28 19:31:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761679880000|2025-10-28 19:31:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1429.75|1427.75|0
1761679890000|2025-10-28 19:31:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761679900000|2025-10-28 19:31:40|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1761679910000|2025-10-28 19:31:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761679920000|2025-10-28 19:32:00|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1761679930000|2025-10-28 19:32:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761679970000|2025-10-28 19:32:50|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761679980000|2025-10-28 19:33:00|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1761680010000|2025-10-28 19:33:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|2
1761680020000|2025-10-28 19:33:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|2
1761680030000|2025-10-28 19:33:50|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761680040000|2025-10-28 19:34:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1761680050000|2025-10-28 19:34:10|1430|1428|1430.5|1428.5|1432.25|1428.5|1430|1427.25|0
1761680090000|2025-10-28 19:34:50|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761680120000|2025-10-28 19:35:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1761680130000|2025-10-28 19:35:30|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761680140000|2025-10-28 19:35:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761680200000|2025-10-28 19:36:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|1
1761680230000|2025-10-28 19:37:10|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1429.75|1427.75|1
1761680260000|2025-10-28 19:37:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1761680270000|2025-10-28 19:37:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761680280000|2025-10-28 19:38:00|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.75|1427.75|2
1761680290000|2025-10-28 19:38:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761680300000|2025-10-28 19:38:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761680320000|2025-10-28 19:38:40|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761680370000|2025-10-28 19:39:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761680420000|2025-10-28 19:40:20|1429|1427|1429|1427|1429|1427|1429|1427|1
1761680430000|2025-10-28 19:40:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761680440000|2025-10-28 19:40:40|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761680460000|2025-10-28 19:41:00|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1761680470000|2025-10-28 19:41:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761680480000|2025-10-28 19:41:20|1429|1427|1427.75|1425.75|1429|1427|1427.75|1425.75|1
1761680490000|2025-10-28 19:41:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761680500000|2025-10-28 19:41:40|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1761680510000|2025-10-28 19:41:50|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761680520000|2025-10-28 19:42:00|1428|1426|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1761680550000|2025-10-28 19:42:30|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1761680560000|2025-10-28 19:42:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761680590000|2025-10-28 19:43:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1761680620000|2025-10-28 19:43:40|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|1
1761680630000|2025-10-28 19:43:50|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1761680650000|2025-10-28 19:44:10|1426.5|1424.5|1427|1425|1427.25|1425.25|1426.5|1424.5|5
1761680670000|2025-10-28 19:44:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761680690000|2025-10-28 19:44:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761680700000|2025-10-28 19:45:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761680720000|2025-10-28 19:45:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1761680760000|2025-10-28 19:46:00|||||||||1
1761680770000|2025-10-28 19:46:10|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|1
1761680790000|2025-10-28 19:46:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|2
1761680850000|2025-10-28 19:47:30|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428|1426|3
1761680900000|2025-10-28 19:48:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761680910000|2025-10-28 19:48:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761681000000|2025-10-28 19:50:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761681010000|2025-10-28 19:50:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761681020000|2025-10-28 19:50:20|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761681030000|2025-10-28 19:50:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761681040000|2025-10-28 19:50:40|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|0
1761681050000|2025-10-28 19:50:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761681060000|2025-10-28 19:51:00|1427|1425|1427.5|1425.5|1427.5|1425.5|1426.75|1424.75|0
1761681110000|2025-10-28 19:51:50|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|1
1761681120000|2025-10-28 19:52:00|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761681130000|2025-10-28 19:52:10|1428.75|1423.75|1427.75|1425.75|1428.75|1425.75|1427.75|1423.75|1
1761681140000|2025-10-28 19:52:20|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1761681150000|2025-10-28 19:52:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1761681320000|2025-10-28 19:55:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761681340000|2025-10-28 19:55:40|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761681360000|2025-10-28 19:56:00|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1761681380000|2025-10-28 19:56:20|1428.75|1426.75|1429|1427|1429.25|1427.25|1428.75|1426.75|1
1761681390000|2025-10-28 19:56:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761681400000|2025-10-28 19:56:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1761681440000|2025-10-28 19:57:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|2
1761681450000|2025-10-28 19:57:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|3
1761681460000|2025-10-28 19:57:40|1428.75|1423.75|1427.75|1425.75|1428.75|1425.75|1427.5|1423.75|0
1761681470000|2025-10-28 19:57:50|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761681480000|2025-10-28 19:58:00|1427.5|1425.5|1428.5|1426.5|1428.5|1426.5|1427.5|1425.5|1
1761681490000|2025-10-28 19:58:10|1428.75|1426.75|1427.75|1425.75|1428.75|1426.75|1427.75|1425.75|0
1761681500000|2025-10-28 19:58:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761681510000|2025-10-28 19:58:30|1428|1426|1427.75|1425.75|1429.75|1426|1427.5|1424.75|3
1761681520000|2025-10-28 19:58:40|1428|1426|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1761681540000|2025-10-28 19:59:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761681550000|2025-10-28 19:59:10|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1761681560000|2025-10-28 19:59:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761681570000|2025-10-28 19:59:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761681580000|2025-10-28 19:59:40|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1761681590000|2025-10-28 19:59:50|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.5|1425.5|4
1761681600000|2025-10-28 20:00:00|1427.5|1425.5|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|0
1761681610000|2025-10-28 20:00:10|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1761681620000|2025-10-28 20:00:20|1430.25|1425.25|1429|1427|1430.25|1427|1428.5|1425.25|0
1761681630000|2025-10-28 20:00:30|1429.25|1427.25|1429|1427|1429.5|1427.5|1429|1427|0
1761681660000|2025-10-28 20:01:00|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1761681670000|2025-10-28 20:01:10|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761681680000|2025-10-28 20:01:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761681690000|2025-10-28 20:01:30|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761681720000|2025-10-28 20:02:00|1429|1427|1429|1427|1429|1427|1429|1427|0
1761681730000|2025-10-28 20:02:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1761681750000|2025-10-28 20:02:30|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761681760000|2025-10-28 20:02:40|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1761681780000|2025-10-28 20:03:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761681850000|2025-10-28 20:04:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761681870000|2025-10-28 20:04:30|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761681920000|2025-10-28 20:05:20|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1761681930000|2025-10-28 20:05:30|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1761681950000|2025-10-28 20:05:50|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1761681980000|2025-10-28 20:06:20|1428|1426|1428|1426|1428|1426|1427.75|1425.75|1
1761681990000|2025-10-28 20:06:30|1427.75|1425.75|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1761682090000|2025-10-28 20:08:10|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761682110000|2025-10-28 20:08:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761682130000|2025-10-28 20:08:50|1428|1426|1428|1426|1428|1426|1428|1426|0
1761682140000|2025-10-28 20:09:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761682160000|2025-10-28 20:09:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761682170000|2025-10-28 20:09:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761682190000|2025-10-28 20:09:50|1427.25|1425.25|1427.75|1425.75|1428|1426|1427.25|1425.25|1
1761682210000|2025-10-28 20:10:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1761682230000|2025-10-28 20:10:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761682240000|2025-10-28 20:10:40|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761682250000|2025-10-28 20:10:50|1428|1426|1428|1426|1428|1426|1428|1426|0
1761682280000|2025-10-28 20:11:20|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1761682300000|2025-10-28 20:11:40|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.25|1424.25|0
1761682310000|2025-10-28 20:11:50|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761682320000|2025-10-28 20:12:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761682360000|2025-10-28 20:12:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761682370000|2025-10-28 20:12:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761682400000|2025-10-28 20:13:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761682450000|2025-10-28 20:14:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761682520000|2025-10-28 20:15:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761682530000|2025-10-28 20:15:30|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761682550000|2025-10-28 20:15:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761682570000|2025-10-28 20:16:10|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761682580000|2025-10-28 20:16:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1
1761682590000|2025-10-28 20:16:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761682600000|2025-10-28 20:16:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761682610000|2025-10-28 20:16:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761682620000|2025-10-28 20:17:00|1428.25|1426.25|1428.5|1426.5|1428.75|1426.75|1428.25|1426.25|1
1761682670000|2025-10-28 20:17:50|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1761682700000|2025-10-28 20:18:20|1428|1426|1428|1426|1428|1426|1428|1426|0
1761682710000|2025-10-28 20:18:30|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761682740000|2025-10-28 20:19:00|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1761682750000|2025-10-28 20:19:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|1
1761682760000|2025-10-28 20:19:20|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761682780000|2025-10-28 20:19:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1761682790000|2025-10-28 20:19:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1761682910000|2025-10-28 20:21:50|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761682940000|2025-10-28 20:22:20|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761682950000|2025-10-28 20:22:30|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761682980000|2025-10-28 20:23:00|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761683040000|2025-10-28 20:24:00|1427|1425|1427|1425|1427|1425|1427|1425|0
1761683050000|2025-10-28 20:24:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761683090000|2025-10-28 20:24:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1761683250000|2025-10-28 20:27:30|1426|1424|1426|1424|1426|1424|1426|1424|3
1761683370000|2025-10-28 20:29:30|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761683410000|2025-10-28 20:30:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761683420000|2025-10-28 20:30:20|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761683440000|2025-10-28 20:30:40|1427|1425|1426.75|1424.75|1427|1425|1426.5|1424.5|0
1761683490000|2025-10-28 20:31:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761683550000|2025-10-28 20:32:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1761683610000|2025-10-28 20:33:30|1426.75|1424.75|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1761683630000|2025-10-28 20:33:50|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1761683680000|2025-10-28 20:34:40|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761683750000|2025-10-28 20:35:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761683760000|2025-10-28 20:36:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761683780000|2025-10-28 20:36:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761683790000|2025-10-28 20:36:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761683840000|2025-10-28 20:37:20|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761683850000|2025-10-28 20:37:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761683860000|2025-10-28 20:37:40|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761683880000|2025-10-28 20:38:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1761683890000|2025-10-28 20:38:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761683910000|2025-10-28 20:38:30|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761683930000|2025-10-28 20:38:50|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761683950000|2025-10-28 20:39:10|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761683960000|2025-10-28 20:39:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761684010000|2025-10-28 20:40:10|1428.25|1423.25|1427|1425|1428.25|1425|1426.75|1423.25|0
1761684030000|2025-10-28 20:40:30|1428.75|1423.75|1427|1425|1428.75|1425|1427|1423.75|0
1761684050000|2025-10-28 20:40:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761684060000|2025-10-28 20:41:00|1427|1425|1427|1425|1427|1425|1427|1425|0
1761684080000|2025-10-28 20:41:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761684100000|2025-10-28 20:41:40|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1761684130000|2025-10-28 20:42:10|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1761684150000|2025-10-28 20:42:30|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761684160000|2025-10-28 20:42:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761684170000|2025-10-28 20:42:50|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761684230000|2025-10-28 20:43:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1761684240000|2025-10-28 20:44:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761684250000|2025-10-28 20:44:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761684270000|2025-10-28 20:44:30|1427|1425|1427|1425|1427|1425|1427|1425|0
1761684300000|2025-10-28 20:45:00|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1761684330000|2025-10-28 20:45:30|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761684360000|2025-10-28 20:46:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761684370000|2025-10-28 20:46:10|||||||||5
1761684390000|2025-10-28 20:46:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1761684470000|2025-10-28 20:47:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761684480000|2025-10-28 20:48:00|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761684490000|2025-10-28 20:48:10|1425.5|1423.5|1425|1423|1425.5|1423.5|1425|1423|1
1761684510000|2025-10-28 20:48:30|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|1
1761684520000|2025-10-28 20:48:40|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1424.75|1422.75|3
1761684530000|2025-10-28 20:48:50|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|1
1761684540000|2025-10-28 20:49:00|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|1
1761684550000|2025-10-28 20:49:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1761684570000|2025-10-28 20:49:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1761684620000|2025-10-28 20:50:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1761684700000|2025-10-28 20:51:40|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|2
1761684710000|2025-10-28 20:51:50|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|0
1761684720000|2025-10-28 20:52:00|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761684730000|2025-10-28 20:52:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761684780000|2025-10-28 20:53:00|1426|1424|1426|1424|1426|1424|1426|1424|0
1761684810000|2025-10-28 20:53:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761684820000|2025-10-28 20:53:40|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|1
1761684830000|2025-10-28 20:53:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761684840000|2025-10-28 20:54:00|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1761684870000|2025-10-28 20:54:30|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1761684900000|2025-10-28 20:55:00|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1761684910000|2025-10-28 20:55:10|1426|1424|1426|1424|1426|1424|1426|1424|0
1761684920000|2025-10-28 20:55:20|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761684940000|2025-10-28 20:55:40|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761684950000|2025-10-28 20:55:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761684960000|2025-10-28 20:56:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1761684970000|2025-10-28 20:56:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761684980000|2025-10-28 20:56:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761685000000|2025-10-28 20:56:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761685010000|2025-10-28 20:56:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1761685030000|2025-10-28 20:57:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761685040000|2025-10-28 20:57:20|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|3
1761685050000|2025-10-28 20:57:30|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|0
1761685060000|2025-10-28 20:57:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761685080000|2025-10-28 20:58:00|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1761685100000|2025-10-28 20:58:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1761685120000|2025-10-28 20:58:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761685130000|2025-10-28 20:58:50|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761685160000|2025-10-28 20:59:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761685180000|2025-10-28 20:59:40|1425|1423|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|1
1761685190000|2025-10-28 20:59:50|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|1
1761688800000|2025-10-28 22:00:00|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1761688900000|2025-10-28 22:01:40|1429|1424|1429.25|1424.25|1429.25|1424.25|1429|1424|0
1761689010000|2025-10-28 22:03:30|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|3
1761689020000|2025-10-28 22:03:40|1428|1423|1428|1423|1428|1423|1428|1423|0
1761689040000|2025-10-28 22:04:00|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1761689090000|2025-10-28 22:04:50|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761689110000|2025-10-28 22:05:10|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761689160000|2025-10-28 22:06:00|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761689170000|2025-10-28 22:06:10|1427.5|1422.5|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761689180000|2025-10-28 22:06:20|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761689190000|2025-10-28 22:06:30|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761689200000|2025-10-28 22:06:40|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761689210000|2025-10-28 22:06:50|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1761689250000|2025-10-28 22:07:30|1426.75|1421.75|1421|1416|1426.75|1421.75|1421|1416|3
1761689270000|2025-10-28 22:07:50|1421.25|1416.25|1421.5|1416.5|1422.25|1417.25|1421|1416|0
1761689280000|2025-10-28 22:08:00|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1761689290000|2025-10-28 22:08:10|1421.25|1416.25|1421|1416|1421.75|1416.75|1421|1416|1
1761689300000|2025-10-28 22:08:20|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1
1761689310000|2025-10-28 22:08:30|1421.5|1416.5|1422.25|1417.25|1422.25|1417.25|1421.5|1416.5|1
1761689320000|2025-10-28 22:08:40|1422.5|1417.5|1422.75|1417.75|1423|1418|1422.5|1417.5|0
1761689330000|2025-10-28 22:08:50|1423|1418|1423|1418|1423|1418|1422.75|1417.75|0
1761689340000|2025-10-28 22:09:00|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761689350000|2025-10-28 22:09:10|1423|1418|1423|1418|1423|1418|1423|1418|0
1761689360000|2025-10-28 22:09:20|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1761689370000|2025-10-28 22:09:30|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1761689380000|2025-10-28 22:09:40|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1761689400000|2025-10-28 22:10:00|1422.75|1417.75|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761689410000|2025-10-28 22:10:10|1423|1418|1423.25|1418.25|1423.25|1418.25|1422.75|1417.75|0
1761689440000|2025-10-28 22:10:40|1423.5|1418.5|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|0
1761689450000|2025-10-28 22:10:50|1424|1419|1424.5|1419.5|1424.5|1419.5|1424|1419|0
1761689460000|2025-10-28 22:11:00|1424.75|1419.75|1425|1420|1425.25|1420.25|1424.75|1419.75|0
1761689500000|2025-10-28 22:11:40|1425.25|1420.25|1425.5|1420.5|1425.5|1420.5|1425.25|1420.25|0
1761689550000|2025-10-28 22:12:30|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|1
1761689650000|2025-10-28 22:14:10|1424.25|1419.25|1424.25|1419.25|1424.5|1419.5|1424|1419|0
1761689680000|2025-10-28 22:14:40|1424|1419|1424|1419|1424.25|1419.25|1424|1419|0
1761689740000|2025-10-28 22:15:40|1424.25|1419.25|1424|1419|1424.25|1419.25|1424|1419|0
1761689750000|2025-10-28 22:15:50|1424.25|1419.25|1424|1419|1424.25|1419.25|1424|1419|0
1761689760000|2025-10-28 22:16:00|1423.75|1418.75|1423.25|1418.25|1423.75|1418.75|1423.25|1418.25|0
1761689770000|2025-10-28 22:16:10|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761689800000|2025-10-28 22:16:40|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1761689810000|2025-10-28 22:16:50|1424|1419|1424|1419|1424|1419|1424|1419|0
1761689820000|2025-10-28 22:17:00|1423.75|1418.75|1423.25|1418.25|1423.75|1418.75|1423.25|1418.25|0
1761689840000|2025-10-28 22:17:20|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761689960000|2025-10-28 22:19:20|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761689970000|2025-10-28 22:19:30|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761690000000|2025-10-28 22:20:00|1423|1418|1423|1418|1423|1418|1423|1418|0
1761690020000|2025-10-28 22:20:20|1422.75|1417.75|1421.75|1416.75|1422.75|1417.75|1421.75|1416.75|0
1761690050000|2025-10-28 22:20:50|1421.5|1416.5|1421.75|1416.75|1421.75|1416.75|1421.5|1416.5|0
1761690060000|2025-10-28 22:21:00|1421.5|1416.5|1421|1416|1421.75|1416.75|1420.75|1415.75|0
1761690070000|2025-10-28 22:21:10|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1761690080000|2025-10-28 22:21:20|1420.75|1415.75|1420.5|1415.5|1420.75|1415.75|1420.5|1415.5|0
1761690090000|2025-10-28 22:21:30|1420.75|1415.75|1419.75|1414.75|1420.75|1415.75|1419.75|1414.75|0
1761690130000|2025-10-28 22:22:10|1419.5|1414.5|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1761690160000|2025-10-28 22:22:40|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761690170000|2025-10-28 22:22:50|1419.5|1414.5|1419.75|1414.75|1419.75|1414.75|1419.5|1414.5|0
1761690180000|2025-10-28 22:23:00|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1761690190000|2025-10-28 22:23:10|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761690200000|2025-10-28 22:23:20|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1761690210000|2025-10-28 22:23:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1761690240000|2025-10-28 22:24:00|1420.25|1415.25|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|3
1761690250000|2025-10-28 22:24:10|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1761690260000|2025-10-28 22:24:20|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1761690270000|2025-10-28 22:24:30|1420|1415|1420|1415|1420|1415|1420|1415|0
1761690280000|2025-10-28 22:24:40|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761690290000|2025-10-28 22:24:50|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1761690300000|2025-10-28 22:25:00|1420.25|1415.25|1420|1415|1420.25|1415.25|1420|1415|0
1761690320000|2025-10-28 22:25:20|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1761690330000|2025-10-28 22:25:30|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761690350000|2025-10-28 22:25:50|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1761690360000|2025-10-28 22:26:00|1420|1415|1420|1415|1420.25|1415.25|1419.75|1414.75|0
1761690370000|2025-10-28 22:26:10|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761690380000|2025-10-28 22:26:20|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1761690390000|2025-10-28 22:26:30|1420|1415|1420|1415|1420|1415|1420|1415|0
1761690410000|2025-10-28 22:26:50|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1761690450000|2025-10-28 22:27:30|1420|1415|1420|1415|1420.25|1415.25|1420|1415|0
1761690460000|2025-10-28 22:27:40|1420.25|1415.25|1420|1415|1420.25|1415.25|1420|1415|0
1761690470000|2025-10-28 22:27:50|1420.25|1415.25|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|0
1761690480000|2025-10-28 22:28:00|1420.25|1415.25|1419.75|1417.75|1420.5|1417.75|1419.75|1415.25|0
1761690490000|2025-10-28 22:28:10|||||||||1
1761690510000|2025-10-28 22:28:30|1422.75|1417.5|1422.5|1417.5|1422.75|1417.5|1419.75|1417.5|3
1761690530000|2025-10-28 22:28:50|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761690580000|2025-10-28 22:29:40|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761690590000|2025-10-28 22:29:50|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761690600000|2025-10-28 22:30:00|1423|1418|1423|1418|1423.25|1418.25|1423|1418|0
1761690620000|2025-10-28 22:30:20|||||||||1
1761690640000|2025-10-28 22:30:40|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761690680000|2025-10-28 22:31:20|1423.5|1418.5|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|0
1761690720000|2025-10-28 22:32:00|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761690770000|2025-10-28 22:32:50|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|2
1761690780000|2025-10-28 22:33:00|1423.5|1418.5|1423.75|1418.75|1424|1419|1423.5|1418.5|0
1761691130000|2025-10-28 22:38:50|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1
1761691140000|2025-10-28 22:39:00|1422|1417|1422|1417|1422|1417|1422|1417|0
1761691160000|2025-10-28 22:39:20|1422.25|1417.25|1421.25|1416.25|1422.25|1417.25|1421.25|1416.25|0
1761691200000|2025-10-28 22:40:00|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|0
1761691310000|2025-10-28 22:41:50|1421.75|1416.75|1422|1417|1422|1417|1421.75|1416.75|0
1761691420000|2025-10-28 22:43:40|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1761691430000|2025-10-28 22:43:50|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|0
1761691460000|2025-10-28 22:44:20|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1761691480000|2025-10-28 22:44:40|1421.5|1416.5|1419|1417|1421.5|1417|1419|1416.5|0
1761691550000|2025-10-28 22:45:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1761691560000|2025-10-28 22:46:00|1418.75|1413.75|1418|1413|1419.75|1414.75|1415|1411.75|2
1761691570000|2025-10-28 22:46:10|1417.75|1412.75|1417.25|1412.25|1417.75|1412.75|1414.75|1412.25|2
1761691580000|2025-10-28 22:46:20|1417.5|1412.5|1417.25|1412.25|1417.5|1412.5|1417.25|1412.25|0
1761691610000|2025-10-28 22:46:50|1414.25|1412|1417|1412|1417.25|1412|1414.25|1412|2
1761691620000|2025-10-28 22:47:00|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1761691630000|2025-10-28 22:47:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1761691650000|2025-10-28 22:47:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1761691680000|2025-10-28 22:48:00|1415.75|1413.75|1416|1411|1416|1413.75|1415.5|1411|3
1761691690000|2025-10-28 22:48:10|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1761691710000|2025-10-28 22:48:30|1415.5|1410.5|1415.75|1410.75|1415.75|1410.75|1415.5|1410.5|0
1761691730000|2025-10-28 22:48:50|1415.5|1410.5|1415.75|1410.75|1415.75|1410.75|1415.5|1410.5|2
1761691740000|2025-10-28 22:49:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1761691750000|2025-10-28 22:49:10|1414.75|1412.75|1416.5|1411.5|1417.25|1412.75|1414.75|1411.5|1
1761691760000|2025-10-28 22:49:20|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1761691770000|2025-10-28 22:49:30|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1761691790000|2025-10-28 22:49:50|1413.75|1411.75|1414|1412|1414.75|1412.75|1413.75|1411.75|1
1761691810000|2025-10-28 22:50:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|2
1761691830000|2025-10-28 22:50:30|1414.5|1412.5|1413.5|1411.5|1414.5|1412.5|1413.5|1411.5|1
1761691840000|2025-10-28 22:50:40|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1761691850000|2025-10-28 22:50:50|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|2
1761691860000|2025-10-28 22:51:00|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|2
1761691880000|2025-10-28 22:51:20|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1761691890000|2025-10-28 22:51:30|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1761691940000|2025-10-28 22:52:20|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1761691970000|2025-10-28 22:52:50|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1
1761692060000|2025-10-28 22:54:20|1414.5|1409.5|1414.75|1409.75|1414.75|1409.75|1414.5|1409.5|0
1761692120000|2025-10-28 22:55:20|1414.5|1409.5|1414.75|1409.75|1414.75|1409.75|1414.5|1409.5|0
1761692170000|2025-10-28 22:56:10|1414.5|1409.5|1414.75|1409.75|1414.75|1409.75|1414.5|1409.5|0
1761692220000|2025-10-28 22:57:00|1415|1410|1415|1410|1415|1410|1415|1410|2
1761692230000|2025-10-28 22:57:10|1415.25|1410.25|1416.75|1411.75|1417|1413|1414|1410.25|1
1761692240000|2025-10-28 22:57:20|1416.5|1411.5|1416.75|1411.75|1416.75|1411.75|1416.5|1411.5|0
1761692250000|2025-10-28 22:57:30|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1761692260000|2025-10-28 22:57:40|1416.25|1411.25|1415.5|1410.5|1416.25|1411.25|1415.5|1410.5|0
1761692270000|2025-10-28 22:57:50|1415.25|1410.25|1415.75|1410.75|1415.75|1410.75|1415.25|1410.25|0
1761692280000|2025-10-28 22:58:00|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|0
1761692290000|2025-10-28 22:58:10|1415.25|1410.25|1415|1410|1415.25|1410.25|1415|1410|0
1761692300000|2025-10-28 22:58:20|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|0
1761692430000|2025-10-28 23:00:30|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|0
1761692450000|2025-10-28 23:00:50|1416|1411|1415.75|1410.75|1416|1411|1415.75|1410.75|0
1761692460000|2025-10-28 23:01:00|1416|1411|1416.25|1411.25|1416.5|1411.5|1416|1411|0
1761692520000|2025-10-28 23:02:00|1414|1412|1414|1412|1414|1412|1414|1412|0
1761692530000|2025-10-28 23:02:10|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1
1761692570000|2025-10-28 23:02:50|1416.25|1411.25|1416|1411|1416.25|1411.25|1416|1411|0
1761692580000|2025-10-28 23:03:00|1416.25|1411.25|1416|1411|1416.25|1411.25|1416|1411|0
1761692590000|2025-10-28 23:03:10|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416|1411|0
1761692640000|2025-10-28 23:04:00|1417.5|1412.5|1417.25|1412.25|1417.5|1412.5|1417.25|1412.25|1
1761692650000|2025-10-28 23:04:10|1417.5|1412.5|1417.75|1412.75|1418|1413|1417.5|1412.5|0
1761692700000|2025-10-28 23:05:00|1418|1413|1418|1413|1418|1413|1418|1413|0
1761692730000|2025-10-28 23:05:30|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1761692740000|2025-10-28 23:05:40|1418|1413|1418.25|1413.25|1418.25|1413.25|1418|1413|0
1761692750000|2025-10-28 23:05:50|1418|1413|1418.25|1413.25|1418.25|1413.25|1418|1413|0
1761692780000|2025-10-28 23:06:20|1418.5|1413.5|1419|1414|1419|1414|1418.5|1413.5|0
1761692830000|2025-10-28 23:07:10|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761692840000|2025-10-28 23:07:20|1419|1414|1419.75|1414.75|1419.75|1414.75|1419|1414|0
1761692880000|2025-10-28 23:08:00|1419.5|1414.5|1419.25|1414.25|1420.25|1415.25|1419.25|1414.25|0
1761692890000|2025-10-28 23:08:10|||||||||2
1761692930000|2025-10-28 23:08:50|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1761692970000|2025-10-28 23:09:30|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1761692980000|2025-10-28 23:09:40|1419.25|1414.25|1419.75|1414.75|1419.75|1414.75|1419.25|1414.25|0
1761692990000|2025-10-28 23:09:50|1420|1415|1420|1415|1420|1415|1419.75|1414.75|0
1761693000000|2025-10-28 23:10:00|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1761693040000|2025-10-28 23:10:40|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1761693070000|2025-10-28 23:11:10|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1761693140000|2025-10-28 23:12:20|1420.25|1415.25|1421|1416|1421|1416|1420.25|1415.25|0
1761693150000|2025-10-28 23:12:30|1420.75|1415.75|1421|1416|1421|1416|1420.75|1415.75|0
1761693160000|2025-10-28 23:12:40|1420.75|1415.75|1421|1416|1421|1416|1420.75|1415.75|0
1761693170000|2025-10-28 23:12:50|1420.75|1415.75|1420.75|1415.75|1421|1416|1420.75|1415.75|0
1761693180000|2025-10-28 23:13:00|1421|1416|1421|1416|1421|1416|1421|1416|1
1761693190000|2025-10-28 23:13:10|1420.75|1415.75|1421|1416|1421|1416|1420.75|1415.75|0
1761693200000|2025-10-28 23:13:20|1420.75|1415.75|1421|1416|1421|1416|1420.75|1415.75|0
1761693300000|2025-10-28 23:15:00|1421.25|1416.25|1421.75|1416.75|1421.75|1416.75|1421.25|1416.25|0
1761693320000|2025-10-28 23:15:20|1418.75|1417.5|1422.5|1417.5|1422.5|1417.5|1418.75|1417.5|2
1761693420000|2025-10-28 23:17:00|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761693470000|2025-10-28 23:17:50|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|0
1761693480000|2025-10-28 23:18:00|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761693530000|2025-10-28 23:18:50|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761693570000|2025-10-28 23:19:30|1423|1418|1423|1418|1423|1418|1423|1418|0
1761693600000|2025-10-28 23:20:00|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761693690000|2025-10-28 23:21:30|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|2
1761693780000|2025-10-28 23:23:00|1423|1418|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761693790000|2025-10-28 23:23:10|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761694050000|2025-10-28 23:27:30|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1
1761694090000|2025-10-28 23:28:10|1424|1419|1424|1419|1424|1419|1424|1419|0
1761694110000|2025-10-28 23:28:30|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1
1761694150000|2025-10-28 23:29:10|1424.5|1419.5|1425.25|1420.25|1425.25|1420.25|1424.5|1419.5|0
1761694200000|2025-10-28 23:30:00|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761694250000|2025-10-28 23:30:50|1425|1420|1425|1420|1425|1420|1425|1420|0
1761694260000|2025-10-28 23:31:00|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761694340000|2025-10-28 23:32:20|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|0
1761694390000|2025-10-28 23:33:10|1424.75|1419.75|1424.5|1419.5|1424.75|1419.75|1424.5|1419.5|0
1761694460000|2025-10-28 23:34:20|1424.25|1419.25|1424.5|1419.5|1424.5|1419.5|1424.25|1419.25|0
1761694490000|2025-10-28 23:34:50|1425.25|1420.25|1425.5|1420.5|1425.5|1420.5|1425|1420|2
1761694500000|2025-10-28 23:35:00|1425.25|1420.25|1425.5|1420.5|1425.5|1420.5|1425.25|1420.25|0
1761694550000|2025-10-28 23:35:50|1425|1420|1424|1419|1425|1420|1424|1419|2
1761694580000|2025-10-28 23:36:20|1421.25|1419.25|1423.25|1418.25|1423.75|1419.25|1421.25|1418.25|0
1761694590000|2025-10-28 23:36:30|1420.75|1418.75|1421.25|1416.25|1421.25|1418.75|1420.75|1416.25|1
1761694670000|2025-10-28 23:37:50|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|5
1761694680000|2025-10-28 23:38:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1761694740000|2025-10-28 23:39:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761694750000|2025-10-28 23:39:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761694760000|2025-10-28 23:39:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1761694770000|2025-10-28 23:39:30|1420.25|1418.25|1421.25|1416.25|1421.25|1418.25|1420|1416.25|0
1761694780000|2025-10-28 23:39:40|1419.5|1417.5|1421.25|1416.25|1421.25|1418|1419.5|1416.25|0
1761694790000|2025-10-28 23:39:50|1420|1418|1420|1418|1421.25|1418|1420|1416.25|0
1761694830000|2025-10-28 23:40:30|1421.25|1416.25|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1761694880000|2025-10-28 23:41:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1761694930000|2025-10-28 23:42:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761694970000|2025-10-28 23:42:50|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761694990000|2025-10-28 23:43:10|1422.75|1417.75|1422.5|1417.5|1422.75|1417.75|1422.5|1417.5|0
1761695010000|2025-10-28 23:43:30|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1761695020000|2025-10-28 23:43:40|1423.25|1418.25|1423.75|1418.75|1423.75|1418.75|1423.25|1418.25|0
1761695030000|2025-10-28 23:43:50|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761695040000|2025-10-28 23:44:00|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761695050000|2025-10-28 23:44:10|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761695060000|2025-10-28 23:44:20|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761695070000|2025-10-28 23:44:30|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761695080000|2025-10-28 23:44:40|1424|1419|1424|1419|1424|1419|1423.75|1418.75|0
1761695090000|2025-10-28 23:44:50|1423.75|1418.75|1424|1419|1424|1419|1423.75|1418.75|0
1761695100000|2025-10-28 23:45:00|1424.25|1419.25|1424.75|1419.75|1424.75|1419.75|1424.25|1419.25|0
1761695110000|2025-10-28 23:45:10|1425|1420|1425.25|1420.25|1425.5|1420.5|1425|1420|0
1761695120000|2025-10-28 23:45:20|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|0
1761695160000|2025-10-28 23:46:00|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1761695190000|2025-10-28 23:46:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1761695200000|2025-10-28 23:46:40|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1761695210000|2025-10-28 23:46:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1761695230000|2025-10-28 23:47:10|1426|1421|1426|1421|1426|1421|1426|1421|0
1761695270000|2025-10-28 23:47:50|1426.25|1421.25|1426|1421|1426.25|1421.25|1426|1421|0
1761695340000|2025-10-28 23:49:00|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1761695350000|2025-10-28 23:49:10|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1761695360000|2025-10-28 23:49:20|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1761695370000|2025-10-28 23:49:30|1427|1422|1427|1422|1427|1422|1427|1422|0
1761695430000|2025-10-28 23:50:30|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1761695450000|2025-10-28 23:50:50|1427|1422|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1761695470000|2025-10-28 23:51:10|1427|1422|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1761695480000|2025-10-28 23:51:20|1427|1422|1427|1422|1427|1422|1427|1422|1
1761695500000|2025-10-28 23:51:40|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1761695550000|2025-10-28 23:52:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1761695570000|2025-10-28 23:52:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1761695640000|2025-10-28 23:54:00|1426.5|1424.5|1429.25|1424.25|1429.25|1424.5|1426.5|1423.75|1
1761695650000|2025-10-28 23:54:10|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761695680000|2025-10-28 23:54:40|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1761695700000|2025-10-28 23:55:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|3
1761695740000|2025-10-28 23:55:40|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761695750000|2025-10-28 23:55:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1761695770000|2025-10-28 23:56:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761695800000|2025-10-28 23:56:40|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|2
1761695810000|2025-10-28 23:56:50|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1
1761695820000|2025-10-28 23:57:00|1429.5|1427.5|1428.75|1423.75|1429.5|1427.5|1427.5|1423.75|3
1761695840000|2025-10-28 23:57:20|1427.5|1425.5|1428.75|1423.75|1428.75|1425.5|1427.5|1423.75|0
1761695850000|2025-10-28 23:57:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1761695890000|2025-10-28 23:58:10|1428.75|1423.75|1429.5|1424.5|1429.5|1424.5|1426.5|1423.75|1
1761695910000|2025-10-28 23:58:30|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761695930000|2025-10-28 23:58:50|1430.75|1425.75|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1761695950000|2025-10-28 23:59:10|1430.25|1425.25|1430.25|1425.25|1430.5|1425.5|1430.25|1425.25|0
1761695960000|2025-10-28 23:59:20|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.25|1425.25|0
1761695970000|2025-10-28 23:59:30|1430.25|1425.25|1430.5|1425.5|1430.5|1425.5|1430.25|1425.25|0
1761695980000|2025-10-28 23:59:40|1430.75|1425.75|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1761696000000|2025-10-29 00:00:00|1430.75|1425.75|1430.25|1425.25|1430.75|1425.75|1430.25|1425.25|0
1761696020000|2025-10-29 00:00:20|1428.5|1426.5|1428.5|1426.5|1430.25|1426.5|1428.5|1425.25|0
1761696030000|2025-10-29 00:00:30|1430.25|1425.25|1430.25|1425.25|1430.25|1426.5|1428.5|1425.25|0
1761696050000|2025-10-29 00:00:50|1429|1427|1429|1427|1429|1427|1429|1427|0
1761696070000|2025-10-29 00:01:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|3
1761696080000|2025-10-29 00:01:20|1429|1427|1431.25|1426.25|1431.25|1427.5|1429|1426.25|2
1761696090000|2025-10-29 00:01:30|1428.75|1426.75|1431.25|1426.25|1431.25|1427.5|1428.75|1426.25|2
1761696100000|2025-10-29 00:01:40|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|0
1761696110000|2025-10-29 00:01:50|1429.75|1427.75|1430.5|1425.5|1430.5|1427.75|1429.75|1425.25|2
1761696120000|2025-10-29 00:02:00|1430.25|1425.25|1430.75|1425.75|1430.75|1425.75|1430.25|1425.25|1
1761696130000|2025-10-29 00:02:10|1430.5|1425.5|1430.25|1425.25|1430.5|1425.5|1430.25|1425.25|1
1761696140000|2025-10-29 00:02:20|1429.75|1424.75|1430.5|1425.5|1430.5|1425.5|1429.75|1424.75|0
1761696150000|2025-10-29 00:02:30|1430.25|1425.25|1430|1425|1430.25|1425.25|1429.75|1424.75|0
1761696160000|2025-10-29 00:02:40|1430.25|1425.25|1430.5|1425.5|1430.5|1425.5|1430.25|1425.25|0
1761696270000|2025-10-29 00:04:30|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761696290000|2025-10-29 00:04:50|1430|1428|1431.5|1426.5|1431.5|1428|1430|1426.5|2
1761696300000|2025-10-29 00:05:00|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1761696340000|2025-10-29 00:05:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761696350000|2025-10-29 00:05:50|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|2
1761696370000|2025-10-29 00:06:10|1432.25|1427.25|1430.5|1428.5|1432.25|1428.5|1430.5|1427.25|1
1761696380000|2025-10-29 00:06:20|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|1
1761696390000|2025-10-29 00:06:30|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|1
1761696400000|2025-10-29 00:06:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|4
1761696410000|2025-10-29 00:06:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761696420000|2025-10-29 00:07:00|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761696430000|2025-10-29 00:07:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761696440000|2025-10-29 00:07:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761696450000|2025-10-29 00:07:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761696460000|2025-10-29 00:07:40|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761696480000|2025-10-29 00:08:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1761696490000|2025-10-29 00:08:10|1431|1429|1431|1429|1431|1429|1431|1429|0
1761696500000|2025-10-29 00:08:20|1430|1428|1429.75|1427.75|1430|1428|1429.5|1427.5|4
1761696520000|2025-10-29 00:08:40|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1761696540000|2025-10-29 00:09:00|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.5|1427.5|0
1761696560000|2025-10-29 00:09:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761696570000|2025-10-29 00:09:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761696580000|2025-10-29 00:09:40|1430.25|1428.25|1429.5|1427.5|1430.25|1428.25|1429.5|1427.5|1
1761696590000|2025-10-29 00:09:50|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|1
1761696600000|2025-10-29 00:10:00|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761696610000|2025-10-29 00:10:10|1430.75|1425.75|1428.5|1426.5|1430.75|1426.5|1428.5|1425.75|0
1761696620000|2025-10-29 00:10:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761696630000|2025-10-29 00:10:30|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|1
1761696640000|2025-10-29 00:10:40|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1761696660000|2025-10-29 00:11:00|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761696670000|2025-10-29 00:11:10|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1761696680000|2025-10-29 00:11:20|1428.25|1426.25|1428.5|1426.5|1429.75|1426.5|1428.25|1424.75|0
1761696710000|2025-10-29 00:11:50|1430.25|1425.25|1429.5|1427.5|1430.25|1427.5|1429|1425.25|0
1761696730000|2025-10-29 00:12:10|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761696800000|2025-10-29 00:13:20|1429.5|1427.5|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761696810000|2025-10-29 00:13:30|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761696820000|2025-10-29 00:13:40|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761696830000|2025-10-29 00:13:50|1429|1427|1430.75|1425.75|1430.75|1427|1429|1425.75|0
1761696840000|2025-10-29 00:14:00|1429|1427|1430.25|1425.25|1430.25|1427|1429|1425.25|0
1761696850000|2025-10-29 00:14:10|1430|1425|1430.25|1425.25|1430.25|1425.25|1430|1425|1
1761696860000|2025-10-29 00:14:20|1430|1425|1430|1425|1430.25|1425.25|1429.75|1424.75|0
1761696880000|2025-10-29 00:14:40|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761696890000|2025-10-29 00:14:50|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761696900000|2025-10-29 00:15:00|1430|1425|1430.5|1425.5|1430.5|1425.5|1430|1425|0
1761696910000|2025-10-29 00:15:10|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761696920000|2025-10-29 00:15:20|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761696930000|2025-10-29 00:15:30|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761696950000|2025-10-29 00:15:50|1429|1427|1429|1427|1429|1427|1429|1427|0
1761696990000|2025-10-29 00:16:30|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1761697000000|2025-10-29 00:16:40|1429.25|1424.25|1428.75|1423.75|1429.25|1424.25|1428.25|1423.25|1
1761697020000|2025-10-29 00:17:00|1428.5|1423.5|1427.75|1425.75|1428.5|1425.75|1427.5|1423.25|0
1761697030000|2025-10-29 00:17:10|1428|1426|1429.75|1424.75|1429.75|1426|1428|1424.75|0
1761697040000|2025-10-29 00:17:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761697050000|2025-10-29 00:17:30|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761697110000|2025-10-29 00:18:30|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1761697150000|2025-10-29 00:19:10|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|2
1761697160000|2025-10-29 00:19:20|1429.5|1427.5|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1761697210000|2025-10-29 00:20:10|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1761697220000|2025-10-29 00:20:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761697230000|2025-10-29 00:20:30|1431.25|1426.25|1431.25|1426.25|1431.25|1428|1430|1426.25|0
1761697240000|2025-10-29 00:20:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1761697260000|2025-10-29 00:21:00|1430.75|1428.75|1432|1430|1432|1430|1430.75|1428.75|1
1761697300000|2025-10-29 00:21:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|2
1761697310000|2025-10-29 00:21:50|1434.25|1429.25|1432.5|1430.5|1434.25|1430.5|1432.5|1429.25|3
1761697320000|2025-10-29 00:22:00|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1761697330000|2025-10-29 00:22:10|1432.5|1430.5|1434.25|1429.25|1434.25|1430.5|1432.5|1429.25|0
1761697340000|2025-10-29 00:22:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761697350000|2025-10-29 00:22:30|1434.25|1429.25|1432|1430|1434.25|1430|1432|1429.25|2
1761697370000|2025-10-29 00:22:50|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761697380000|2025-10-29 00:23:00|1434.25|1429.25|1432.5|1430.5|1434.25|1430.5|1432.5|1429.25|0
1761697410000|2025-10-29 00:23:30|1431.75|1429.75|1434.25|1429.25|1434.25|1430.5|1431.75|1429.25|1
1761697460000|2025-10-29 00:24:20|1432.5|1430.5|1433|1431|1434.25|1431|1432.5|1429.25|0
1761697470000|2025-10-29 00:24:30|1433.5|1431.5|1433|1431|1434.5|1432.5|1433|1431|5
1761697480000|2025-10-29 00:24:40|1434.25|1429.25|1433|1431|1434.25|1431.5|1433|1429.25|1
1761697490000|2025-10-29 00:24:50|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761697500000|2025-10-29 00:25:00|1434.25|1429.25|1432.5|1430.5|1434.25|1430.5|1432.5|1428.75|0
1761697510000|2025-10-29 00:25:10|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761697540000|2025-10-29 00:25:40|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761697550000|2025-10-29 00:25:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761697560000|2025-10-29 00:26:00|1432|1430|1432|1430|1432|1430|1432|1430|2
1761697570000|2025-10-29 00:26:10|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1
1761697580000|2025-10-29 00:26:20|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761697590000|2025-10-29 00:26:30|1429.5|1427.5|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1761697610000|2025-10-29 00:26:50|1431|1426|1431.25|1426.25|1431.25|1426.25|1431|1426|0
1761697620000|2025-10-29 00:27:00|1431|1426|1431|1426|1431.5|1426.5|1431|1426|0
1761697630000|2025-10-29 00:27:10|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761697640000|2025-10-29 00:27:20|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761697650000|2025-10-29 00:27:30|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|0
1761697760000|2025-10-29 00:29:20|1432|1427|1432|1427|1432|1427|1432|1427|0
1761697780000|2025-10-29 00:29:40|1432.25|1427.25|1432.5|1427.5|1432.75|1427.75|1432.25|1427.25|0
1761697800000|2025-10-29 00:30:00|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1
1761697810000|2025-10-29 00:30:10|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761697820000|2025-10-29 00:30:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761697840000|2025-10-29 00:30:40|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761697850000|2025-10-29 00:30:50|1431|1429|1431|1429|1431|1429|1431|1429|0
1761697860000|2025-10-29 00:31:00|1432|1430|1432|1430|1432|1430|1432|1430|3
1761697880000|2025-10-29 00:31:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761697890000|2025-10-29 00:31:30|1432|1430|1433|1431|1433|1431|1432|1430|2
1761697920000|2025-10-29 00:32:00|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761697950000|2025-10-29 00:32:30|1433|1431|1433|1431|1433|1431|1433|1431|0
1761697970000|2025-10-29 00:32:50|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761697980000|2025-10-29 00:33:00|1433.5|1431.5|1434|1432|1435.75|1432|1433.5|1430.75|0
1761697990000|2025-10-29 00:33:10|1434.25|1432.25|1435|1433|1435|1433|1434.25|1432.25|0
1761698000000|2025-10-29 00:33:20|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1761698020000|2025-10-29 00:33:40|1435.75|1430.75|1433.75|1431.75|1435.75|1432.25|1433.75|1430.75|6
1761698030000|2025-10-29 00:33:50|1434|1432|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1761698050000|2025-10-29 00:34:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433|1431|1
1761698060000|2025-10-29 00:34:20|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433.25|1430.25|0
1761698070000|2025-10-29 00:34:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761698080000|2025-10-29 00:34:40|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761698090000|2025-10-29 00:34:50|1434.75|1429.75|1434.75|1429.75|1434.75|1431.5|1433.5|1429.75|0
1761698100000|2025-10-29 00:35:00|1433|1431|1434.5|1432.5|1435.75|1432.5|1433|1430.25|3
1761698110000|2025-10-29 00:35:10|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1761698120000|2025-10-29 00:35:20|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1761698130000|2025-10-29 00:35:30|1435.75|1430.75|1435.75|1430.75|1435.75|1432.5|1434.5|1430.75|0
1761698140000|2025-10-29 00:35:40|1436|1431|1435|1433|1436|1433|1435|1430.75|0
1761698150000|2025-10-29 00:35:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761698160000|2025-10-29 00:36:00|1435.5|1433.5|1436.5|1434.5|1436.75|1434.75|1435.5|1433.5|4
1761698180000|2025-10-29 00:36:20|1437.75|1432.75|1437.75|1432.75|1437.75|1434|1436|1432.75|0
1761698190000|2025-10-29 00:36:30|1437|1435|1437|1435|1438.25|1435|1436.5|1433.25|1
1761698200000|2025-10-29 00:36:40|1438.25|1433.25|1437|1435|1438.25|1435|1436.5|1433.25|0
1761698210000|2025-10-29 00:36:50|1438.25|1433.25|1436.5|1434.5|1438.25|1435|1436.5|1433.25|0
1761698220000|2025-10-29 00:37:00|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761698240000|2025-10-29 00:37:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761698260000|2025-10-29 00:37:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761698270000|2025-10-29 00:37:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761698280000|2025-10-29 00:38:00|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761698300000|2025-10-29 00:38:20|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761698310000|2025-10-29 00:38:30|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761698320000|2025-10-29 00:38:40|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761698330000|2025-10-29 00:38:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761698350000|2025-10-29 00:39:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761698370000|2025-10-29 00:39:30|1437|1435|1437|1435|1437|1435|1436.75|1434.75|0
1761698380000|2025-10-29 00:39:40|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761698390000|2025-10-29 00:39:50|1437|1435|1437|1435|1437|1435|1436.75|1434.75|0
1761698400000|2025-10-29 00:40:00|1437.25|1435.25|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|1
1761698410000|2025-10-29 00:40:10|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437|1435|0
1761698420000|2025-10-29 00:40:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437|1435|2
1761698460000|2025-10-29 00:41:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1761698470000|2025-10-29 00:41:10|1438.5|1436.5|1440.5|1438.5|1440.75|1438.75|1438.5|1436.5|7
1761698480000|2025-10-29 00:41:20|1440.75|1438.75|1442|1440|1442|1440|1440.75|1438.75|1
1761698490000|2025-10-29 00:41:30|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761698500000|2025-10-29 00:41:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761698530000|2025-10-29 00:42:10|1441.75|1439.75|1441.5|1439.5|1442|1440|1441.5|1439.5|2
1761698540000|2025-10-29 00:42:20|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761698550000|2025-10-29 00:42:30|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761698560000|2025-10-29 00:42:40|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|1
1761698570000|2025-10-29 00:42:50|1444.25|1439.25|1443.5|1441.5|1444.75|1441.5|1443|1439.25|0
1761698580000|2025-10-29 00:43:00|1443.25|1441.25|1445.25|1440.25|1445.25|1441.5|1443|1440.25|0
1761698590000|2025-10-29 00:43:10|1443.5|1441.5|1444|1442|1444|1442|1443.5|1441.5|0
1761698600000|2025-10-29 00:43:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761698610000|2025-10-29 00:43:30|1444.5|1442.5|1444|1442|1445.75|1442.5|1443.5|1440.75|2
1761698630000|2025-10-29 00:43:50|1445.25|1440.25|1444|1442|1445.25|1442|1443|1440.25|0
1761698640000|2025-10-29 00:44:00|1445.25|1440.25|1443.25|1441.25|1445.75|1442|1443.25|1440.25|0
1761698650000|2025-10-29 00:44:10|1445.75|1440.75|1443.5|1441.5|1445.75|1441.5|1443|1440.75|7
1761698660000|2025-10-29 00:44:20|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|1
1761698680000|2025-10-29 00:44:40|1443.25|1441.25|1443|1441|1444.25|1441.25|1442.5|1439.25|0
1761698690000|2025-10-29 00:44:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761698700000|2025-10-29 00:45:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|2
1761698720000|2025-10-29 00:45:20|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761698730000|2025-10-29 00:45:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761698740000|2025-10-29 00:45:40|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|2
1761698750000|2025-10-29 00:45:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761698760000|2025-10-29 00:46:00|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761698770000|2025-10-29 00:46:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761698780000|2025-10-29 00:46:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761698790000|2025-10-29 00:46:30|1443|1441|1442.25|1440.25|1443.25|1441.25|1442.25|1440.25|2
1761698800000|2025-10-29 00:46:40|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1761698810000|2025-10-29 00:46:50|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761698820000|2025-10-29 00:47:00|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|0
1761698840000|2025-10-29 00:47:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1761698850000|2025-10-29 00:47:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761698870000|2025-10-29 00:47:50|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761698880000|2025-10-29 00:48:00|1443|1441|1442.25|1440.25|1443|1441|1442.25|1440.25|1
1761698890000|2025-10-29 00:48:10|1442|1440|1442.75|1440.75|1442.75|1440.75|1442|1440|0
1761698900000|2025-10-29 00:48:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|1
1761698910000|2025-10-29 00:48:30|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|1
1761698920000|2025-10-29 00:48:40|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761698930000|2025-10-29 00:48:50|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761698940000|2025-10-29 00:49:00|1443.25|1441.25|1442.5|1440.5|1443.25|1441.25|1442.5|1440.5|0
1761698950000|2025-10-29 00:49:10|1442.25|1440.25|1441.5|1439.5|1442.25|1440.25|1441.25|1439.25|1
1761698970000|2025-10-29 00:49:30|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761698990000|2025-10-29 00:49:50|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761699000000|2025-10-29 00:50:00|1443.25|1438.25|1440.75|1438.75|1443.25|1439.5|1440.75|1437.75|0
1761699010000|2025-10-29 00:50:10|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761699020000|2025-10-29 00:50:20|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1761699030000|2025-10-29 00:50:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761699040000|2025-10-29 00:50:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761699050000|2025-10-29 00:50:50|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1761699060000|2025-10-29 00:51:00|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761699070000|2025-10-29 00:51:10|1438.75|1436.75|1439|1437|1439.75|1437|1438.5|1434.75|5
1761699080000|2025-10-29 00:51:20|1438.75|1436.75|1439|1437|1440.25|1437|1438.5|1435.25|0
1761699090000|2025-10-29 00:51:30|1438.5|1436.5|1439|1437|1439|1437|1438.5|1436.5|0
1761699100000|2025-10-29 00:51:40|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761699110000|2025-10-29 00:51:50|1440.75|1435.75|1438.75|1436.75|1440.75|1437|1438.75|1435.75|0
1761699120000|2025-10-29 00:52:00|1439|1437|1438.5|1436.5|1440.25|1437|1438.5|1435.25|0
1761699130000|2025-10-29 00:52:10|1438.25|1436.25|1438|1436|1439.75|1436.5|1438|1434.75|0
1761699140000|2025-10-29 00:52:20|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761699150000|2025-10-29 00:52:30|1438|1436|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1761699170000|2025-10-29 00:52:50|1439.75|1434.75|1438.5|1436.5|1439.75|1436.5|1438|1434.75|0
1761699180000|2025-10-29 00:53:00|1438|1436|1438.5|1436.5|1440.25|1436.5|1438|1435.25|0
1761699190000|2025-10-29 00:53:10|1439|1437|1439|1437|1439|1437|1439|1437|0
1761699200000|2025-10-29 00:53:20|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761699210000|2025-10-29 00:53:30|1439|1437|1440.75|1435.75|1440.75|1437|1439|1435.25|0
1761699220000|2025-10-29 00:53:40|1439.5|1437.5|1440|1438|1441.25|1438|1439.5|1436.25|0
1761699250000|2025-10-29 00:54:10|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761699260000|2025-10-29 00:54:20|1440.75|1435.75|1439.5|1437.5|1440.75|1437.5|1439|1435.75|0
1761699270000|2025-10-29 00:54:30|1440.75|1435.75|1440.5|1438.5|1441.75|1438.5|1439|1435.75|1
1761699290000|2025-10-29 00:54:50|1441.75|1436.75|1440.5|1438.5|1441.75|1438.5|1440|1436.75|0
1761699300000|2025-10-29 00:55:00|1442.25|1437.25|1441|1439|1442.25|1439|1441|1437.25|0
1761699310000|2025-10-29 00:55:10|1442.25|1437.25|1440|1438|1442.25|1438.5|1440|1437.25|0
1761699320000|2025-10-29 00:55:20|1441.75|1436.75|1440|1438|1441.75|1438.5|1440|1436.25|0
1761699330000|2025-10-29 00:55:30|1441.75|1436.75|1440|1438|1441.75|1438|1440|1436.75|0
1761699340000|2025-10-29 00:55:40|1441.75|1436.75|1440|1438|1441.75|1438|1440|1436.25|0
1761699350000|2025-10-29 00:55:50|1441.75|1436.75|1441|1439|1441.75|1439|1440|1436.75|0
1761699380000|2025-10-29 00:56:20|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761699390000|2025-10-29 00:56:30|1441|1439|1441|1439|1441|1439|1440.5|1438.5|0
1761699420000|2025-10-29 00:57:00|1441.25|1439.25|1442.75|1437.75|1442.75|1439.5|1441|1437.75|0
1761699430000|2025-10-29 00:57:10|1441|1439|1441|1439|1442.75|1439|1441|1437.75|0
1761699450000|2025-10-29 00:57:30|1440.75|1438.75|1440.5|1438.5|1441|1439|1440.5|1438.5|0
1761699460000|2025-10-29 00:57:40|1441.75|1436.75|1441.75|1436.75|1441.75|1438.5|1440.5|1436.75|0
1761699470000|2025-10-29 00:57:50|1440|1438|1440.5|1438.5|1441.75|1438.5|1440|1436.75|0
1761699480000|2025-10-29 00:58:00|1442.25|1437.25|1441.75|1436.75|1442.25|1437.25|1441.75|1436.75|0
1761699510000|2025-10-29 00:58:30|1441.5|1436.5|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1761699520000|2025-10-29 00:58:40|1441.5|1436.5|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1761699530000|2025-10-29 00:58:50|1441.5|1436.5|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1761699540000|2025-10-29 00:59:00|1441.5|1436.5|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1761699550000|2025-10-29 00:59:10|1441.5|1436.5|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1761699560000|2025-10-29 00:59:20|1441.5|1436.5|1441.5|1436.5|1441.75|1436.75|1441.5|1436.5|0
1761699570000|2025-10-29 00:59:30|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1761699590000|2025-10-29 00:59:50|1442|1437|1441|1439|1442.75|1439|1441|1437|0
1761699600000|2025-10-29 01:00:00|1442.75|1437.75|1442.75|1437.75|1442.75|1439.5|1441|1437|0
1761699610000|2025-10-29 01:00:10|1441.5|1439.5|1442.75|1437.75|1442.75|1439.5|1441.5|1437.75|0
1761699630000|2025-10-29 01:00:30|1441.5|1439.5|1442.75|1437.75|1442.75|1439.5|1441.5|1437.75|0
1761699640000|2025-10-29 01:00:40|1441|1439|1442.75|1437.75|1442.75|1439|1441|1437.75|0
1761699650000|2025-10-29 01:00:50|1443|1438|1441|1439|1443|1439.5|1441|1437.75|1
1761699660000|2025-10-29 01:01:00|1442.25|1437.25|1442.75|1437.75|1443.25|1439.5|1441|1436.75|1
1761699670000|2025-10-29 01:01:10|1443|1438|1441|1439|1443.25|1439|1441|1437.75|1
1761699680000|2025-10-29 01:01:20|1442.75|1437.75|1443|1441|1443|1441|1441|1437.75|1
1761699690000|2025-10-29 01:01:30|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761699710000|2025-10-29 01:01:50|1444.75|1439.75|1444.75|1439.75|1445.25|1441.5|1443.5|1439.75|0
1761699720000|2025-10-29 01:02:00|1443.5|1441.5|1443.5|1441.5|1445.25|1441.5|1443.5|1439.75|0
1761699730000|2025-10-29 01:02:10|1444.75|1439.75|1443.25|1441.25|1444.75|1441.25|1443|1439.75|0
1761699740000|2025-10-29 01:02:20|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761699750000|2025-10-29 01:02:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761699760000|2025-10-29 01:02:40|1444|1442|1443.75|1441.75|1445.25|1442|1443.5|1439.75|1
1761699770000|2025-10-29 01:02:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761699780000|2025-10-29 01:03:00|1444|1442|1443.75|1441.75|1444.25|1442.25|1443.5|1441.5|0
1761699790000|2025-10-29 01:03:10|1443.5|1441.5|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1761699810000|2025-10-29 01:03:30|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761699820000|2025-10-29 01:03:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761699830000|2025-10-29 01:03:50|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|1
1761699840000|2025-10-29 01:04:00|1444|1442|1443.5|1441.5|1444.25|1442.25|1443.5|1441.5|0
1761699850000|2025-10-29 01:04:10|1443|1441|1443|1441|1443.5|1441.5|1443|1441|0
1761699860000|2025-10-29 01:04:20|1444.25|1439.25|1443|1441|1444.25|1441.5|1443|1439.25|1
1761699870000|2025-10-29 01:04:30|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.25|0
1761699880000|2025-10-29 01:04:40|1444.25|1439.25|1443|1441|1444.25|1441|1442.5|1439.25|0
1761699890000|2025-10-29 01:04:50|1441.5|1439.5|1441.5|1439.5|1442.75|1439.5|1441|1437.75|2
1761699900000|2025-10-29 01:05:00|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441.5|1437.75|0
1761699910000|2025-10-29 01:05:10|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441.5|1437.75|0
1761699920000|2025-10-29 01:05:20|1442.75|1437.75|1441|1439|1442.75|1439.5|1441|1437.25|0
1761699930000|2025-10-29 01:05:30|1442.25|1437.25|1442.25|1437.25|1442.25|1439|1441|1437.25|0
1761699940000|2025-10-29 01:05:40|1440.5|1438.5|1441|1439|1442.75|1439|1440.5|1437.25|0
1761699960000|2025-10-29 01:06:00|1440.75|1438.75|1441.25|1436.25|1441.75|1438.75|1439.5|1435.75|2
1761699970000|2025-10-29 01:06:10|1440|1438|1441.25|1436.25|1441.75|1438|1440|1436.25|0
1761699980000|2025-10-29 01:06:20|1441.5|1436.5|1441.75|1436.75|1442.25|1437.25|1441.5|1436.5|0
1761700000000|2025-10-29 01:06:40|1440|1438|1440.25|1435.25|1441.25|1438|1439.5|1435.25|0
1761700010000|2025-10-29 01:06:50|1440.75|1435.75|1440.75|1435.75|1440.75|1437.5|1439.5|1435.25|0
1761700020000|2025-10-29 01:07:00|1440.25|1435.25|1440|1435|1440.25|1435.25|1440|1435|0
1761700030000|2025-10-29 01:07:10|1440.25|1435.25|1440.25|1435.25|1440.5|1435.5|1440.25|1435.25|0
1761700040000|2025-10-29 01:07:20|1440.5|1435.5|1440.25|1435.25|1440.75|1435.75|1440.25|1435.25|0
1761700050000|2025-10-29 01:07:30|1440.5|1435.5|1440.5|1435.5|1440.5|1435.5|1440.5|1435.5|0
1761700060000|2025-10-29 01:07:40|1440.25|1435.25|1440.75|1435.75|1440.75|1435.75|1440.25|1435.25|0
1761700070000|2025-10-29 01:07:50|1440.5|1435.5|1440.75|1435.75|1440.75|1437.5|1439.5|1435.5|0
1761700080000|2025-10-29 01:08:00|1440.5|1435.5|1440.75|1435.75|1440.75|1435.75|1440.5|1435.5|0
1761700090000|2025-10-29 01:08:10|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|0
1761700120000|2025-10-29 01:08:40|1441|1439|1440.5|1438.5|1442.75|1439.5|1440.5|1437.25|1
1761700130000|2025-10-29 01:08:50|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|0
1761700140000|2025-10-29 01:09:00|1440.5|1438.5|1440.5|1438.5|1442.25|1439|1440.5|1436.75|0
1761700150000|2025-10-29 01:09:10|1442.25|1437.25|1441|1439|1442.25|1439|1440.5|1437.25|0
1761700160000|2025-10-29 01:09:20|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441|1437.25|0
1761700170000|2025-10-29 01:09:30|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441.5|1437.75|0
1761700190000|2025-10-29 01:09:50|1441.75|1439.75|1444.75|1439.75|1444.75|1442|1441.75|1439.75|1
1761700200000|2025-10-29 01:10:00|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1761700210000|2025-10-29 01:10:10|1443|1441|1444.25|1439.25|1444.25|1441|1442.5|1439.25|0
1761700220000|2025-10-29 01:10:20|1443|1441|1443.5|1441.5|1444.75|1441.5|1443|1439.75|0
1761700230000|2025-10-29 01:10:30|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1761700240000|2025-10-29 01:10:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761700250000|2025-10-29 01:10:50|1444|1442|1444|1442|1445.25|1442|1444|1440.25|1
1761700260000|2025-10-29 01:11:00|1445.25|1440.25|1444|1442|1445.25|1442|1443.5|1440.25|0
1761700280000|2025-10-29 01:11:20|1445.25|1440.25|1443.5|1441.5|1445.25|1442|1443.5|1440.25|0
1761700290000|2025-10-29 01:11:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761700300000|2025-10-29 01:11:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761700310000|2025-10-29 01:11:50|1443.5|1441.5|1442|1440|1443.5|1441.5|1441.75|1439.75|6
1761700320000|2025-10-29 01:12:00|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1761700330000|2025-10-29 01:12:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761700340000|2025-10-29 01:12:20|1442|1440|1442.5|1440.5|1444.25|1441|1442|1438.75|1
1761700350000|2025-10-29 01:12:30|1444.25|1439.25|1442|1440|1444.25|1440|1442|1439.25|0
1761700360000|2025-10-29 01:12:40|1441.75|1439.75|1442|1440|1444.25|1440.5|1441.75|1439.25|2
1761700370000|2025-10-29 01:12:50|1441.75|1439.75|1442|1440|1443.75|1440|1441.75|1438.75|0
1761700380000|2025-10-29 01:13:00|1443.75|1438.75|1443.75|1438.75|1443.75|1440.5|1442.5|1438.75|0
1761700390000|2025-10-29 01:13:10|1442|1440|1443.75|1438.75|1443.75|1440|1442|1438.75|0
1761700400000|2025-10-29 01:13:20|1442.5|1440.5|1443.75|1438.75|1444.25|1440.5|1442.5|1438.75|0
1761700410000|2025-10-29 01:13:30|1442|1440|1442|1440|1443.75|1440|1442|1438.75|0
1761700430000|2025-10-29 01:13:50|1443.75|1438.75|1443.75|1438.75|1444|1440.5|1442.5|1438.75|0
1761700440000|2025-10-29 01:14:00|1444.25|1439.25|1443.75|1438.75|1444.25|1439.25|1443.75|1438.75|0
1761700450000|2025-10-29 01:14:10|1444|1439|1444.25|1439.25|1444.25|1439.25|1444|1439|0
1761700460000|2025-10-29 01:14:20|1444|1439|1443.75|1438.75|1444.25|1439.25|1443.75|1438.75|1
1761700470000|2025-10-29 01:14:30|1444|1439|1442|1440|1444|1440|1442|1438.75|0
1761700480000|2025-10-29 01:14:40|1443.75|1438.75|1441.75|1439.75|1443.75|1440|1441.75|1438.75|0
1761700490000|2025-10-29 01:14:50|1444.25|1439.25|1443.75|1438.75|1444.25|1440.5|1442|1438.75|1
1761700500000|2025-10-29 01:15:00|1442|1440|1443.75|1438.75|1443.75|1440|1442|1438.75|1
1761700510000|2025-10-29 01:15:10|1443.5|1438.5|1443.75|1438.75|1443.75|1438.75|1443.5|1438.5|0
1761700530000|2025-10-29 01:15:30|1443.5|1438.5|1442.75|1437.75|1443.5|1439.5|1441.5|1437.75|0
1761700540000|2025-10-29 01:15:40|1442.5|1437.5|1442.75|1437.75|1442.75|1439.5|1441.5|1437.5|0
1761700550000|2025-10-29 01:15:50|1442.5|1437.5|1441.5|1439.5|1442.75|1439.5|1441.5|1437.25|0
1761700560000|2025-10-29 01:16:00|1442.75|1437.75|1441|1439|1442.75|1439|1441|1437.75|0
1761700570000|2025-10-29 01:16:10|1442.75|1437.75|1442.25|1437.25|1442.75|1439.5|1441|1437.25|0
1761700580000|2025-10-29 01:16:20|1442.75|1437.75|1442.75|1437.75|1442.75|1439.5|1441|1437.75|0
1761700600000|2025-10-29 01:16:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761700610000|2025-10-29 01:16:50|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|0
1761700620000|2025-10-29 01:17:00|1441|1439|1441|1439|1441|1439|1441|1439|0
1761700630000|2025-10-29 01:17:10|1442.25|1437.25|1441.5|1439.5|1442.75|1439.5|1441|1437.25|0
1761700650000|2025-10-29 01:17:30|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441.5|1437.75|0
1761700670000|2025-10-29 01:17:50|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761700690000|2025-10-29 01:18:10|1441|1439|1440.75|1438.75|1442.75|1439|1440.5|1437.25|1
1761700700000|2025-10-29 01:18:20|1441|1439|1441|1439|1441|1439|1441|1439|0
1761700730000|2025-10-29 01:18:50|1441.25|1439.25|1442|1440|1443.25|1441.25|1441.25|1439.25|2
1761700740000|2025-10-29 01:19:00|1443.75|1438.75|1442|1440|1443.75|1440|1442|1438.75|0
1761700750000|2025-10-29 01:19:10|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761700770000|2025-10-29 01:19:30|1443.25|1438.25|1443.25|1438.25|1443.25|1439.5|1441.5|1438.25|0
1761700790000|2025-10-29 01:19:50|1441.5|1439.5|1443.25|1438.25|1443.25|1439.5|1441.5|1438.25|0
1761700800000|2025-10-29 01:20:00|1441.5|1439.5|1442|1440|1443.25|1440|1441.5|1438.25|0
1761700810000|2025-10-29 01:20:10|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1761700830000|2025-10-29 01:20:30|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1761700850000|2025-10-29 01:20:50|1442|1440|1443.25|1438.25|1443.25|1440|1441.5|1438.25|0
1761700860000|2025-10-29 01:21:00|1442|1440|1443.75|1438.75|1444.25|1441|1442|1438.75|0
1761700870000|2025-10-29 01:21:10|1442|1440|1442|1440|1443.75|1440|1442|1438.75|0
1761700880000|2025-10-29 01:21:20|1443.75|1438.75|1443.25|1438.25|1443.75|1440|1442|1438.25|0
1761700890000|2025-10-29 01:21:30|1441.5|1439.5|1442|1440|1443.25|1440|1441.5|1438.25|0
1761700900000|2025-10-29 01:21:40|1443.25|1438.25|1442|1440|1443.25|1440|1441.5|1438.25|0
1761700910000|2025-10-29 01:21:50|1443.75|1438.75|1443.75|1438.75|1443.75|1440|1442|1438.75|0
1761700920000|2025-10-29 01:22:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761700930000|2025-10-29 01:22:10|1443.75|1438.75|1443.75|1438.75|1443.75|1440.5|1442.5|1438.75|0
1761700940000|2025-10-29 01:22:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761700950000|2025-10-29 01:22:30|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1761700960000|2025-10-29 01:22:40|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1761700980000|2025-10-29 01:23:00|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.25|1439.25|1
1761701000000|2025-10-29 01:23:20|1443|1441|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1761701010000|2025-10-29 01:23:30|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1761701030000|2025-10-29 01:23:50|1443.25|1441.25|1444|1442|1444.25|1442.25|1443.25|1441.25|2
1761701040000|2025-10-29 01:24:00|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761701050000|2025-10-29 01:24:10|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1761701060000|2025-10-29 01:24:20|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1761701070000|2025-10-29 01:24:30|1444.25|1439.25|1443.25|1441.25|1444.25|1441.25|1443.25|1439.25|0
1761701090000|2025-10-29 01:24:50|1444.25|1439.25|1443.25|1441.25|1444.25|1441.25|1443.25|1439.25|0
1761701100000|2025-10-29 01:25:00|1443|1441|1443|1441|1443|1441|1442.75|1440.75|0
1761701120000|2025-10-29 01:25:20|1442.75|1440.75|1442|1440|1442.75|1440.75|1442|1440|0
1761701130000|2025-10-29 01:25:30|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761701140000|2025-10-29 01:25:40|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761701150000|2025-10-29 01:25:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761701160000|2025-10-29 01:26:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1761701180000|2025-10-29 01:26:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761701220000|2025-10-29 01:27:00|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761701230000|2025-10-29 01:27:10|1441|1439|1441|1439|1441|1439|1441|1439|0
1761701240000|2025-10-29 01:27:20|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761701250000|2025-10-29 01:27:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761701260000|2025-10-29 01:27:40|1441|1439|1441.75|1439.75|1442|1440|1441|1439|1
1761701270000|2025-10-29 01:27:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761701280000|2025-10-29 01:28:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761701290000|2025-10-29 01:28:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761701310000|2025-10-29 01:28:30|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1761701320000|2025-10-29 01:28:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761701330000|2025-10-29 01:28:50|1441|1439|1439.5|1437.5|1441.25|1439.25|1439.5|1437.5|2
1761701340000|2025-10-29 01:29:00|1438.75|1436.75|1440.25|1438.25|1440.25|1438.25|1438.75|1436.75|4
1761701350000|2025-10-29 01:29:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761701360000|2025-10-29 01:29:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761701370000|2025-10-29 01:29:30|1440|1438|1440|1438|1440|1438|1439.5|1437.5|0
1761701380000|2025-10-29 01:29:40|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761701400000|2025-10-29 01:30:00|1439.75|1437.75|1440|1438|1440.25|1438.25|1439.75|1437.75|0
1761701410000|2025-10-29 01:30:10|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761701420000|2025-10-29 01:30:20|1439.75|1437.75|1439|1437|1439.75|1437.75|1438.75|1436.75|0
1761701430000|2025-10-29 01:30:30|1439.25|1437.25|1439|1437|1439.5|1437.5|1438.75|1436.75|0
1761701440000|2025-10-29 01:30:40|1439.25|1437.25|1439|1437|1440.75|1437.5|1439|1435.75|0
1761701450000|2025-10-29 01:30:50|1438.75|1436.75|1438.75|1436.75|1440.25|1437|1438.5|1435.25|0
1761701460000|2025-10-29 01:31:00|1438|1436|1439|1437|1440.25|1437|1438|1434.75|0
1761701470000|2025-10-29 01:31:10|1438.5|1436.5|1438.5|1436.5|1440.25|1436.5|1438|1434.75|2
1761701480000|2025-10-29 01:31:20|1439.75|1434.75|1438.5|1436.5|1439.75|1436.5|1438.5|1434.75|0
1761701490000|2025-10-29 01:31:30|1440.25|1435.25|1438|1436|1440.25|1436.5|1438|1434.75|0
1761701500000|2025-10-29 01:31:40|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1761701510000|2025-10-29 01:31:50|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761701520000|2025-10-29 01:32:00|1437.25|1435.25|1438.75|1433.75|1438.75|1435.5|1437|1433.25|0
1761701530000|2025-10-29 01:32:10|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1761701540000|2025-10-29 01:32:20|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761701550000|2025-10-29 01:32:30|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761701560000|2025-10-29 01:32:40|1439.25|1434.25|1437.5|1435.5|1439.25|1435.5|1437.5|1434.25|0
1761701570000|2025-10-29 01:32:50|1439.25|1434.25|1438.5|1436.5|1439.25|1436.5|1438|1434.25|0
1761701580000|2025-10-29 01:33:00|1438|1436|1439.25|1434.25|1439.25|1436|1437.5|1434.25|0
1761701590000|2025-10-29 01:33:10|1437.5|1435.5|1438|1436|1439.25|1436|1437.5|1434.25|0
1761701610000|2025-10-29 01:33:30|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|0
1761701620000|2025-10-29 01:33:40|1438|1436|1437.25|1435.25|1439.25|1436|1437.25|1434.25|0
1761701630000|2025-10-29 01:33:50|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761701640000|2025-10-29 01:34:00|1437|1435|1437|1435|1437|1435|1437|1435|0
1761701650000|2025-10-29 01:34:10|1437.25|1435.25|1437|1435|1438.25|1435.25|1437|1433.25|0
1761701660000|2025-10-29 01:34:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761701670000|2025-10-29 01:34:30|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761701680000|2025-10-29 01:34:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761701690000|2025-10-29 01:34:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1761701700000|2025-10-29 01:35:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761701720000|2025-10-29 01:35:20|1438|1436|1439.5|1437.5|1439.5|1437.5|1437.75|1435.75|2
1761701730000|2025-10-29 01:35:30|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761701750000|2025-10-29 01:35:50|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1761701760000|2025-10-29 01:36:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761701770000|2025-10-29 01:36:10|1439.5|1437.5|1441.25|1436.25|1441.25|1437.5|1439.5|1436.25|0
1761701780000|2025-10-29 01:36:20|1439.5|1437.5|1441.25|1436.25|1441.25|1437.5|1439.5|1436.25|0
1761701790000|2025-10-29 01:36:30|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761701810000|2025-10-29 01:36:50|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761701830000|2025-10-29 01:37:10|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1761701850000|2025-10-29 01:37:30|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761701860000|2025-10-29 01:37:40|1441.25|1436.25|1440|1438|1441.25|1438|1440|1436.25|0
1761701890000|2025-10-29 01:38:10|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761701910000|2025-10-29 01:38:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761701930000|2025-10-29 01:38:50|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761701940000|2025-10-29 01:39:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761701950000|2025-10-29 01:39:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761701980000|2025-10-29 01:39:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1761701990000|2025-10-29 01:39:50|1440.25|1438.25|1439.5|1437.5|1440.25|1438.25|1439.5|1437.5|1
1761702000000|2025-10-29 01:40:00|1440.75|1435.75|1440.5|1435.5|1440.75|1437.5|1438.5|1435.5|0
1761702010000|2025-10-29 01:40:10|1440.75|1435.75|1438.5|1436.5|1440.75|1437|1438.5|1435.75|0
1761702020000|2025-10-29 01:40:20|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761702030000|2025-10-29 01:40:30|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761702040000|2025-10-29 01:40:40|1440.75|1435.75|1440.75|1435.75|1440.75|1437|1439|1435.75|0
1761702050000|2025-10-29 01:40:50|1439|1437|1439|1437|1440.25|1437.25|1439|1435.25|2
1761702060000|2025-10-29 01:41:00|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761702090000|2025-10-29 01:41:30|1439.5|1437.5|1440|1438|1441.25|1438.25|1439.5|1436.25|1
1761702110000|2025-10-29 01:41:50|||||||||2
1761702120000|2025-10-29 01:42:00|1440.25|1438.25|1441|1439|1441.25|1439.25|1440.25|1438.25|1
1761702140000|2025-10-29 01:42:20|1440.5|1438.5|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1761702150000|2025-10-29 01:42:30|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761702160000|2025-10-29 01:42:40|1439.75|1437.75|1440.25|1438.25|1441.25|1438.25|1439.5|1436.25|0
1761702200000|2025-10-29 01:43:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761702210000|2025-10-29 01:43:30|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761702220000|2025-10-29 01:43:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761702230000|2025-10-29 01:43:50|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761702240000|2025-10-29 01:44:00|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761702250000|2025-10-29 01:44:10|1440|1438|1440|1438|1440|1438|1439.75|1437.75|0
1761702260000|2025-10-29 01:44:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761702270000|2025-10-29 01:44:30|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|0
1761702280000|2025-10-29 01:44:40|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761702290000|2025-10-29 01:44:50|1440|1438|1441|1439|1441|1439|1440|1438|1
1761702300000|2025-10-29 01:45:00|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761702310000|2025-10-29 01:45:10|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761702330000|2025-10-29 01:45:30|1442.25|1437.25|1441.25|1439.25|1442.25|1439.25|1441|1437.25|0
1761702340000|2025-10-29 01:45:40|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761702350000|2025-10-29 01:45:50|1441.5|1439.5|1442.5|1440.5|1442.5|1440.5|1441.25|1439.25|1
1761702360000|2025-10-29 01:46:00|1442.25|1440.25|1443.25|1441.25|1443.25|1441.25|1442.25|1440.25|0
1761702370000|2025-10-29 01:46:10|1443|1441|1443.25|1441.25|1443.5|1441.5|1443|1441|0
1761702380000|2025-10-29 01:46:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761702390000|2025-10-29 01:46:30|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761702400000|2025-10-29 01:46:40|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1761702420000|2025-10-29 01:47:00|1443.75|1441.75|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761702430000|2025-10-29 01:47:10|1444|1442|1444|1442|1444|1442|1444|1442|0
1761702440000|2025-10-29 01:47:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761702460000|2025-10-29 01:47:40|1445.25|1440.25|1444|1442|1445.25|1442|1444|1440.25|0
1761702480000|2025-10-29 01:48:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761702490000|2025-10-29 01:48:10|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761702500000|2025-10-29 01:48:20|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761702510000|2025-10-29 01:48:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761702520000|2025-10-29 01:48:40|1443.25|1441.25|1443.5|1441.5|1444|1442|1443.25|1441.25|0
1761702530000|2025-10-29 01:48:50|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761702550000|2025-10-29 01:49:10|1444.25|1439.25|1443.25|1441.25|1444.25|1441.25|1443.25|1439.25|0
1761702560000|2025-10-29 01:49:20|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761702570000|2025-10-29 01:49:30|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761702580000|2025-10-29 01:49:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761702590000|2025-10-29 01:49:50|1444.25|1439.25|1443|1441|1444.25|1441|1442.5|1439.25|0
1761702600000|2025-10-29 01:50:00|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761702610000|2025-10-29 01:50:10|1444.75|1439.75|1444.25|1439.25|1444.75|1441|1442.5|1439.25|0
1761702620000|2025-10-29 01:50:20|1443|1441|1444.25|1439.25|1444.25|1441|1442.5|1439.25|0
1761702630000|2025-10-29 01:50:30|1443|1441|1443.5|1441.5|1444.75|1441.5|1443|1439.75|0
1761702640000|2025-10-29 01:50:40|1443|1441|1443|1441|1444.75|1441|1443|1439.25|0
1761702650000|2025-10-29 01:50:50|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761702660000|2025-10-29 01:51:00|1442|1440|1442.25|1440.25|1443.25|1440.25|1441.5|1438.25|1
1761702670000|2025-10-29 01:51:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1761702680000|2025-10-29 01:51:20|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761702690000|2025-10-29 01:51:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761702710000|2025-10-29 01:51:50|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.25|1438.75|0
1761702730000|2025-10-29 01:52:10|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761702740000|2025-10-29 01:52:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1761702750000|2025-10-29 01:52:30|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761702820000|2025-10-29 01:53:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761702830000|2025-10-29 01:53:50|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761702850000|2025-10-29 01:54:10|1443|1441|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1761702860000|2025-10-29 01:54:20|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761702870000|2025-10-29 01:54:30|1443|1441|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1761702880000|2025-10-29 01:54:40|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761702900000|2025-10-29 01:55:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761702950000|2025-10-29 01:55:50|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|1
1761702960000|2025-10-29 01:56:00|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761702970000|2025-10-29 01:56:10|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761702980000|2025-10-29 01:56:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761703020000|2025-10-29 01:57:00|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761703040000|2025-10-29 01:57:20|1442.75|1440.75|1441.5|1439.5|1442.75|1440.75|1441.5|1439.5|1
1761703050000|2025-10-29 01:57:30|1441.25|1439.25|1439.25|1437.25|1441.25|1439.25|1439.25|1437.25|2
1761703060000|2025-10-29 01:57:40|1439|1437|1439.5|1437.5|1439.5|1437.5|1439|1437|1
1761703160000|2025-10-29 01:59:20|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1761703180000|2025-10-29 01:59:40|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761703190000|2025-10-29 01:59:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761703200000|2025-10-29 02:00:00|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761703210000|2025-10-29 02:00:10|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761703230000|2025-10-29 02:00:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761703240000|2025-10-29 02:00:40|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761703250000|2025-10-29 02:00:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761703260000|2025-10-29 02:01:00|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761703270000|2025-10-29 02:01:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761703290000|2025-10-29 02:01:30|1438.75|1436.75|1438.75|1433.75|1438.75|1436.75|1437.75|1433.75|1
1761703330000|2025-10-29 02:02:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761703340000|2025-10-29 02:02:20|1437.75|1435.75|1437|1435|1437.75|1435.75|1437|1435|0
1761703350000|2025-10-29 02:02:30|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761703420000|2025-10-29 02:03:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761703440000|2025-10-29 02:04:00|1438.75|1433.75|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1761703450000|2025-10-29 02:04:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761703460000|2025-10-29 02:04:20|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|0
1761703470000|2025-10-29 02:04:30|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|0
1761703480000|2025-10-29 02:04:40|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|0
1761703490000|2025-10-29 02:04:50|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|0
1761703500000|2025-10-29 02:05:00|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761703520000|2025-10-29 02:05:20|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761703540000|2025-10-29 02:05:40|1439.25|1434.25|1438|1436|1439.25|1436|1438|1434.25|0
1761703550000|2025-10-29 02:05:50|1439.25|1434.25|1437|1435|1439.25|1435.5|1437|1433.5|0
1761703560000|2025-10-29 02:06:00|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761703570000|2025-10-29 02:06:10|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761703590000|2025-10-29 02:06:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761703600000|2025-10-29 02:06:40|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761703610000|2025-10-29 02:06:50|1438.25|1433.25|1437.25|1432.25|1438.25|1435|1436|1432.25|0
1761703620000|2025-10-29 02:07:00|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1761703630000|2025-10-29 02:07:10|1434.75|1432.75|1435|1433|1436.25|1433|1434.5|1431.25|0
1761703640000|2025-10-29 02:07:20|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761703650000|2025-10-29 02:07:30|1435.25|1433.25|1435|1433|1435.25|1433.25|1434.5|1432.5|0
1761703680000|2025-10-29 02:08:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761703690000|2025-10-29 02:08:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761703700000|2025-10-29 02:08:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761703720000|2025-10-29 02:08:40|1435|1433|1435|1433|1435|1433|1435|1433|0
1761703750000|2025-10-29 02:09:10|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|1
1761703780000|2025-10-29 02:09:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761703790000|2025-10-29 02:09:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|1
1761703800000|2025-10-29 02:10:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761703810000|2025-10-29 02:10:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761703820000|2025-10-29 02:10:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761703830000|2025-10-29 02:10:30|1432.75|1430.75|1430.25|1428.25|1432.75|1430.75|1430.25|1428.25|4
1761703840000|2025-10-29 02:10:40|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|1
1761703850000|2025-10-29 02:10:50|1429|1427|1427.25|1425.25|1429|1427|1427|1425|4
1761703860000|2025-10-29 02:11:00|1427|1425|1425.75|1423.75|1427|1425|1425.5|1423.5|2
1761703870000|2025-10-29 02:11:10|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1761703890000|2025-10-29 02:11:30|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761703910000|2025-10-29 02:11:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761703920000|2025-10-29 02:12:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1761703940000|2025-10-29 02:12:20|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1422.75|1420.75|2
1761703950000|2025-10-29 02:12:30|1423|1421|1425.25|1423.25|1425.25|1423.25|1422.75|1420.75|5
1761703960000|2025-10-29 02:12:40|1424.75|1422.75|1425|1423|1425|1423|1424.5|1422.5|1
1761703970000|2025-10-29 02:12:50|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1761703980000|2025-10-29 02:13:00|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1761703990000|2025-10-29 02:13:10|1425.5|1423.5|1425.5|1423.5|1426.75|1423.5|1425|1421.75|0
1761704000000|2025-10-29 02:13:20|1426.75|1421.75|1425|1423|1426.75|1423|1425|1421.75|0
1761704010000|2025-10-29 02:13:30|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1761704020000|2025-10-29 02:13:40|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1761704030000|2025-10-29 02:13:50|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|2
1761704040000|2025-10-29 02:14:00|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1761704050000|2025-10-29 02:14:10|1426.25|1421.25|1426.75|1421.75|1426.75|1423|1425|1421.25|0
1761704060000|2025-10-29 02:14:20|1426.5|1421.5|1426.25|1421.25|1426.75|1423|1424.5|1421.25|0
1761704080000|2025-10-29 02:14:40|1424.5|1422.5|1426|1421|1426|1422.5|1424.5|1421|0
1761704090000|2025-10-29 02:14:50|1426.25|1421.25|1425|1423|1426.75|1423|1425|1421.25|0
1761704100000|2025-10-29 02:15:00|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1761704110000|2025-10-29 02:15:10|1425|1423|1425|1423|1425|1423|1425|1423|0
1761704120000|2025-10-29 02:15:20|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1761704130000|2025-10-29 02:15:30|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1761704140000|2025-10-29 02:15:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1761704150000|2025-10-29 02:15:50|1425|1423|1425|1423|1425|1423|1425|1423|0
1761704160000|2025-10-29 02:16:00|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1761704170000|2025-10-29 02:16:10|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1761704180000|2025-10-29 02:16:20|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761704190000|2025-10-29 02:16:30|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1761704200000|2025-10-29 02:16:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761704210000|2025-10-29 02:16:50|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761704220000|2025-10-29 02:17:00|1425|1423|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1761704230000|2025-10-29 02:17:10|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761704240000|2025-10-29 02:17:20|1425|1423|1425|1423|1425.25|1423.25|1425|1423|0
1761704250000|2025-10-29 02:17:30|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1761704260000|2025-10-29 02:17:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761704270000|2025-10-29 02:17:50|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761704280000|2025-10-29 02:18:00|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761704290000|2025-10-29 02:18:10|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761704320000|2025-10-29 02:18:40|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761704340000|2025-10-29 02:19:00|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761704350000|2025-10-29 02:19:10|1425|1423|1425|1423|1425|1423|1425|1423|0
1761704360000|2025-10-29 02:19:20|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1761704380000|2025-10-29 02:19:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1761704390000|2025-10-29 02:19:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761704400000|2025-10-29 02:20:00|1425.25|1423.25|1422.25|1420.25|1425.25|1423.25|1422.25|1420.25|1
1761704410000|2025-10-29 02:20:10|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|1
1761704430000|2025-10-29 02:20:30|1422|1420|1422|1420|1423.75|1420|1422|1418.75|3
1761704460000|2025-10-29 02:21:00|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1761704470000|2025-10-29 02:21:10|1421.5|1419.5|1421.75|1419.75|1423.25|1420|1421.25|1418.25|0
1761704480000|2025-10-29 02:21:20|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|1
1761704500000|2025-10-29 02:21:40|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1761704510000|2025-10-29 02:21:50|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1761704520000|2025-10-29 02:22:00|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|0
1761704530000|2025-10-29 02:22:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421|1419|0
1761704540000|2025-10-29 02:22:20|1422.75|1417.75|1421.5|1419.5|1422.75|1419.5|1421|1417.75|0
1761704550000|2025-10-29 02:22:30|1421.25|1419.25|1422|1420|1422|1420|1421.25|1419.25|1
1761704560000|2025-10-29 02:22:40|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1761704570000|2025-10-29 02:22:50|1422|1420|1422.5|1420.5|1422.5|1420.5|1422|1420|0
1761704580000|2025-10-29 02:23:00|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1761704590000|2025-10-29 02:23:10|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423|1421|2
1761704600000|2025-10-29 02:23:20|1423.5|1421.5|1424|1422|1424.5|1422.5|1423.5|1421.5|1
1761704610000|2025-10-29 02:23:30|1425.25|1420.25|1423.25|1421.25|1425.25|1422|1423.25|1420.25|0
1761704630000|2025-10-29 02:23:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1761704640000|2025-10-29 02:24:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1761704650000|2025-10-29 02:24:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1761704660000|2025-10-29 02:24:20|1424|1422|1424|1422|1424|1422|1424|1422|2
1761704670000|2025-10-29 02:24:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761704680000|2025-10-29 02:24:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1761704690000|2025-10-29 02:24:50|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1761704700000|2025-10-29 02:25:00|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1761704730000|2025-10-29 02:25:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1
1761704740000|2025-10-29 02:25:40|1425.25|1420.25|1423.5|1421.5|1425.25|1421.5|1423.5|1420.25|0
1761704770000|2025-10-29 02:26:10|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1761704780000|2025-10-29 02:26:20|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1761704800000|2025-10-29 02:26:40|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1761704830000|2025-10-29 02:27:10|1423.25|1421.25|1422.5|1420.5|1423.5|1421.5|1422.5|1420.5|3
1761704840000|2025-10-29 02:27:20|1423|1421|1422.5|1420.5|1424.25|1421|1422.5|1419.25|0
1761704850000|2025-10-29 02:27:30|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1761704870000|2025-10-29 02:27:50|1421.75|1419.75|1421|1419|1421.75|1419.75|1421|1419|0
1761704900000|2025-10-29 02:28:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1761704910000|2025-10-29 02:28:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1761704960000|2025-10-29 02:29:20|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761704970000|2025-10-29 02:29:30|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761705000000|2025-10-29 02:30:00|1420.5|1418.5|1418.75|1416.75|1420.5|1418.5|1418.25|1416.25|5
1761705010000|2025-10-29 02:30:10|1418.5|1416.5|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|1
1761705020000|2025-10-29 02:30:20|1420.25|1418.25|1421.25|1419.25|1421.25|1419.25|1420.25|1418.25|1
1761705030000|2025-10-29 02:30:30|1421|1419|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1761705040000|2025-10-29 02:30:40|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1761705050000|2025-10-29 02:30:50|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|2
1761705060000|2025-10-29 02:31:00|1419|1417|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1761705070000|2025-10-29 02:31:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1761705080000|2025-10-29 02:31:20|1419|1417|1417.75|1415.75|1419|1417|1417.75|1415.75|2
1761705090000|2025-10-29 02:31:30|1417.25|1415.25|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1761705100000|2025-10-29 02:31:40|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1761705110000|2025-10-29 02:31:50|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1761705120000|2025-10-29 02:32:00|1418.25|1416.25|1418|1416|1418.75|1416.75|1418|1416|0
1761705130000|2025-10-29 02:32:10|1417.75|1415.75|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1761705140000|2025-10-29 02:32:20|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|0
1761705150000|2025-10-29 02:32:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1761705160000|2025-10-29 02:32:40|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.25|1414.25|3
1761705170000|2025-10-29 02:32:50|1417|1415|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|0
1761705180000|2025-10-29 02:33:00|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1761705190000|2025-10-29 02:33:10|1418|1416|1417.25|1415.25|1418|1416|1417|1415|1
1761705200000|2025-10-29 02:33:20|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|0
1761705220000|2025-10-29 02:33:40|1418.5|1416.5|1417.75|1415.75|1418.5|1416.5|1417.25|1415.25|1
1761705230000|2025-10-29 02:33:50|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|0
1761705240000|2025-10-29 02:34:00|1417.75|1415.75|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1761705250000|2025-10-29 02:34:10|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1761705260000|2025-10-29 02:34:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1761705270000|2025-10-29 02:34:30|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1761705280000|2025-10-29 02:34:40|1417.75|1415.75|1418.75|1416.75|1418.75|1416.75|1417.75|1415.75|2
1761705290000|2025-10-29 02:34:50|1418.5|1416.5|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761705300000|2025-10-29 02:35:00|1418|1416|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|0
1761705310000|2025-10-29 02:35:10|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|2
1761705320000|2025-10-29 02:35:20|1415.5|1413.5|1414.5|1412.5|1416.75|1413.5|1414.25|1411.25|0
1761705330000|2025-10-29 02:35:30|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1761705340000|2025-10-29 02:35:40|1414.75|1412.75|1413.25|1411.25|1414.75|1412.75|1412.5|1410.5|1
1761705350000|2025-10-29 02:35:50|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1761705360000|2025-10-29 02:36:00|1414|1412|1413.5|1411.5|1415.75|1412.5|1413.5|1410.75|3
1761705370000|2025-10-29 02:36:10|1414|1412|1410|1408|1414|1412|1409.5|1407.5|3
1761705380000|2025-10-29 02:36:20|1410.25|1408.25|1411.25|1409.25|1411.5|1409.5|1410|1408|1
1761705390000|2025-10-29 02:36:30|1411.5|1409.5|1413.75|1408.75|1413.75|1410|1411.25|1408.75|1
1761705400000|2025-10-29 02:36:40|1412|1410|1412.5|1410.5|1414.25|1410.5|1412|1408.25|1
1761705410000|2025-10-29 02:36:50|1412.25|1410.25|1410|1408|1413.25|1410.25|1410|1408|1
1761705420000|2025-10-29 02:37:00|1411.75|1406.75|1410.5|1408.5|1411.75|1409|1410.5|1406.75|0
1761705430000|2025-10-29 02:37:10|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1761705440000|2025-10-29 02:37:20|1411|1409|1410.75|1408.75|1411.25|1409.25|1410.75|1408.75|3
1761705450000|2025-10-29 02:37:30|1413.25|1408.25|1413.25|1408.25|1413.75|1410|1411.5|1408|2
1761705460000|2025-10-29 02:37:40|1412|1410|1412.75|1407.75|1413.25|1410|1412|1407.25|0
1761705470000|2025-10-29 02:37:50|1411.5|1409.5|1413.25|1408.25|1413.25|1410|1411.5|1407.75|0
1761705480000|2025-10-29 02:38:00|1412|1410|1412|1410|1413.75|1410|1412|1408.75|0
1761705490000|2025-10-29 02:38:10|1413.25|1408.25|1412|1410|1413.25|1410|1412|1408.25|0
1761705510000|2025-10-29 02:38:30|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1761705520000|2025-10-29 02:38:40|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1761705530000|2025-10-29 02:38:50|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1761705540000|2025-10-29 02:39:00|1413.25|1411.25|1413.5|1411.5|1415.25|1411.5|1413.25|1410.25|2
1761705550000|2025-10-29 02:39:10|1414.75|1409.75|1413.5|1411.5|1414.75|1411.5|1413.5|1409.75|0
1761705560000|2025-10-29 02:39:20|1415.25|1410.25|1414.75|1409.75|1415.25|1411.5|1413|1409.75|0
1761705570000|2025-10-29 02:39:30|1413.5|1411.5|1413.5|1411.5|1415.25|1412|1413.5|1410.25|0
1761705580000|2025-10-29 02:39:40|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|0
1761705590000|2025-10-29 02:39:50|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1761705600000|2025-10-29 02:40:00|1414.5|1412.5|1415.75|1410.75|1415.75|1412.5|1414.5|1410.75|0
1761705610000|2025-10-29 02:40:10|1414.5|1412.5|1414|1412|1415.75|1412.5|1414|1410.75|0
1761705620000|2025-10-29 02:40:20|1413.75|1411.75|1413.75|1408.75|1413.75|1411.75|1413.75|1408.75|3
1761705630000|2025-10-29 02:40:30|1412|1410|1412.5|1410.5|1413.75|1410.5|1412|1408.75|0
1761705640000|2025-10-29 02:40:40|1413.75|1408.75|1413.75|1408.75|1413.75|1410|1412|1408.75|0
1761705650000|2025-10-29 02:40:50|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1761705660000|2025-10-29 02:41:00|1414.75|1409.75|1412.75|1410.75|1414.75|1411|1412.75|1409.75|0
1761705670000|2025-10-29 02:41:10|1413.75|1408.75|1413.25|1408.25|1413.75|1411.25|1411.5|1408.25|2
1761705680000|2025-10-29 02:41:20|1412|1410|1413|1408|1413.75|1410|1412|1408|0
1761705690000|2025-10-29 02:41:30|1412.75|1407.75|1411|1409|1412.75|1409|1410|1406.75|0
1761705710000|2025-10-29 02:41:50|1412.75|1407.75|1405.5|1403.5|1412.75|1407.75|1405.5|1401.75|3
1761705720000|2025-10-29 02:42:00|1404|1402|1403.25|1401.25|1404|1402|1403.25|1401.25|4
1761705730000|2025-10-29 02:42:10|1403|1401|1406|1404|1406.25|1404|1403|1400.5|4
1761705740000|2025-10-29 02:42:20|1406.5|1404.5|1406|1404|1407.75|1404.5|1406|1402.25|5
1761705750000|2025-10-29 02:42:30|1407.75|1402.75|1406.5|1404.5|1407.75|1405|1406.5|1402.75|4
1761705760000|2025-10-29 02:42:40|1407|1405|1407|1405|1408.25|1405|1407|1403.25|1
1761705770000|2025-10-29 02:42:50|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1761705780000|2025-10-29 02:43:00|1409.5|1407.5|1411.25|1406.25|1411.75|1408.25|1409.5|1406.25|4
1761705790000|2025-10-29 02:43:10|1410|1408|1411.25|1406.25|1411.25|1408|1410|1406.25|0
1761705800000|2025-10-29 02:43:20|1410|1408|1411.25|1406.25|1411.25|1408|1410|1406.25|0
1761705820000|2025-10-29 02:43:40|1411.5|1406.5|1411.25|1406.25|1411.5|1406.5|1411|1406|0
1761705830000|2025-10-29 02:43:50|1411|1406|1411.25|1406.25|1411.25|1406.25|1411|1406|0
1761705840000|2025-10-29 02:44:00|1410|1408|1410|1408|1411.75|1408|1410|1406.75|0
1761705850000|2025-10-29 02:44:10|1411.75|1406.75|1410.5|1408.5|1411.75|1408.5|1410.5|1406.75|0
1761705870000|2025-10-29 02:44:30|1412.25|1407.25|1412|1407|1412.25|1407.25|1412|1407|0
1761705880000|2025-10-29 02:44:40|1411.75|1406.75|1412|1407|1412|1408|1410|1406.75|0
1761705900000|2025-10-29 02:45:00|1412.25|1407.25|1413.75|1408.75|1414|1409|1412|1407|4
1761705910000|2025-10-29 02:45:10|1414|1409|1413.5|1408.5|1414|1409|1413.5|1408.5|0
1761705920000|2025-10-29 02:45:20|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1761705940000|2025-10-29 02:45:40|1413.5|1408.5|1413.5|1408.5|1414|1411.25|1413.25|1408.5|1
1761705950000|2025-10-29 02:45:50|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413|1408|0
1761705960000|2025-10-29 02:46:00|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1761705970000|2025-10-29 02:46:10|1413.5|1408.5|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1761705980000|2025-10-29 02:46:20|1413.5|1408.5|1414.25|1409.25|1414.25|1409.25|1413.5|1408.5|0
1761705990000|2025-10-29 02:46:30|1413|1411|1414|1409|1414.25|1411|1413|1409|0
1761706000000|2025-10-29 02:46:40|1413.75|1408.75|1413|1408|1413.75|1408.75|1413|1408|0
1761706010000|2025-10-29 02:46:50|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413|1408|0
1761706020000|2025-10-29 02:47:00|1412|1410|1410|1408|1414|1410|1410|1406.75|1
1761706030000|2025-10-29 02:47:10|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1761706040000|2025-10-29 02:47:20|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1761706050000|2025-10-29 02:47:30|1410.75|1405.75|1408|1406|1410.75|1406.5|1408|1404.75|2
1761706060000|2025-10-29 02:47:40|1408.25|1406.25|1410.25|1405.25|1410.25|1406.25|1408|1405.25|0
1761706070000|2025-10-29 02:47:50|1410|1405|1410.25|1405.25|1410.25|1406.5|1408.5|1405|1
1761706110000|2025-10-29 02:48:30|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|1
1761706120000|2025-10-29 02:48:40|1409.75|1404.75|1408.5|1406.5|1410.25|1406.5|1408.5|1404.75|0
1761706130000|2025-10-29 02:48:50|1409|1407|1411.75|1406.75|1412|1407.25|1409|1406|1
1761706140000|2025-10-29 02:49:00|1412|1407|1411|1409|1413.25|1409|1410|1406.75|0
1761706150000|2025-10-29 02:49:10|1412.75|1407.75|1411|1409|1412.75|1409|1411|1407.25|0
1761706160000|2025-10-29 02:49:20|1412.75|1407.75|1412.25|1407.25|1413|1409|1410.5|1407.25|0
1761706170000|2025-10-29 02:49:30|1411|1409|1412.25|1407.25|1412.75|1409|1411|1407.25|0
1761706200000|2025-10-29 02:50:00|1411|1409|1414.75|1409.75|1414.75|1409.75|1411|1408.25|1
1761706210000|2025-10-29 02:50:10|1413|1411|1414.75|1409.75|1414.75|1411|1413|1409.25|0
1761706220000|2025-10-29 02:50:20|1414.5|1409.5|1414.5|1409.5|1414.5|1409.5|1414.25|1409.25|0
1761706230000|2025-10-29 02:50:30|1414.75|1409.75|1415.25|1410.25|1416|1411.5|1413.5|1409.75|0
1761706240000|2025-10-29 02:50:40|1415.75|1410.75|1415.25|1410.25|1415.75|1410.75|1414.75|1409.75|0
1761706250000|2025-10-29 02:50:50|1414|1412|1415.5|1410.5|1415.75|1412|1414|1410.5|0
1761706260000|2025-10-29 02:51:00|1415.25|1410.25|1415.25|1410.25|1415.75|1411.5|1413.5|1409.75|0
1761706270000|2025-10-29 02:51:10|1413.5|1411.5|1414.75|1409.75|1414.75|1411.5|1413.5|1409.75|0
1761706280000|2025-10-29 02:51:20|1413.5|1411.5|1415.25|1410.25|1415.5|1411.5|1413.5|1409.75|0
1761706290000|2025-10-29 02:51:30|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1761706320000|2025-10-29 02:52:00|1413.5|1411.5|1415.25|1410.25|1415.5|1412|1413.5|1410.25|0
1761706330000|2025-10-29 02:52:10|1414|1412|1415.25|1410.25|1415.25|1412|1414|1410.25|0
1761706340000|2025-10-29 02:52:20|1414|1412|1414|1412|1415.25|1412|1414|1410.25|0
1761706350000|2025-10-29 02:52:30|1415.75|1410.75|1415|1413|1416.25|1413|1414.25|1410.75|0
1761706370000|2025-10-29 02:52:50|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1761706380000|2025-10-29 02:53:00|1415|1413|1414.75|1412.75|1416.75|1413|1414.75|1411.75|0
1761706400000|2025-10-29 02:53:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1
1761706410000|2025-10-29 02:53:30|1417.25|1412.25|1415.25|1413.25|1417.25|1413.25|1415.25|1412.25|0
1761706430000|2025-10-29 02:53:50|1415.5|1413.5|1415.5|1413.5|1417.5|1413.5|1415.25|1412.5|1
1761706440000|2025-10-29 02:54:00|1416|1414|1416.25|1414.25|1417.75|1414.5|1416|1412.75|0
1761706490000|2025-10-29 02:54:50|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1761706520000|2025-10-29 02:55:20|1417.5|1412.5|1417.25|1412.25|1417.5|1413.5|1415.5|1412.25|0
1761706530000|2025-10-29 02:55:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1761706540000|2025-10-29 02:55:40|1417.25|1412.25|1417.25|1412.25|1417.25|1414|1416|1412.25|0
1761706550000|2025-10-29 02:55:50|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1761706560000|2025-10-29 02:56:00|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761706580000|2025-10-29 02:56:20|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761706600000|2025-10-29 02:56:40|1416|1414|1417.75|1412.75|1417.75|1414|1415.75|1412.75|0
1761706610000|2025-10-29 02:56:50|1416|1414|1417.75|1412.75|1417.75|1414|1415.75|1412.75|0
1761706620000|2025-10-29 02:57:00|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761706630000|2025-10-29 02:57:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761706640000|2025-10-29 02:57:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1761706650000|2025-10-29 02:57:30|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1761706660000|2025-10-29 02:57:40|1416|1414|1416|1414|1416|1414|1415.75|1413.75|0
1761706670000|2025-10-29 02:57:50|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1761706680000|2025-10-29 02:58:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1761706690000|2025-10-29 02:58:10|1416.75|1414.75|1416.5|1414.5|1418.25|1414.75|1416.5|1413.25|0
1761706700000|2025-10-29 02:58:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1761706710000|2025-10-29 02:58:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1761706720000|2025-10-29 02:58:40|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1761706740000|2025-10-29 02:59:00|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1761706750000|2025-10-29 02:59:10|1416.75|1414.75|1417|1415|1417|1415|1416.5|1414.5|0
1761706760000|2025-10-29 02:59:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1761706800000|2025-10-29 03:00:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1761706820000|2025-10-29 03:00:20|1418|1416|1419|1417|1419.25|1417.25|1418|1416|1
1761706860000|2025-10-29 03:01:00|1421|1416|1419|1417|1421|1417|1419|1416|0
1761706870000|2025-10-29 03:01:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1761706890000|2025-10-29 03:01:30|1418.5|1416.5|1418|1416|1418.5|1416.5|1417.5|1415.5|1
1761706900000|2025-10-29 03:01:40|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1761706920000|2025-10-29 03:02:00|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1761706930000|2025-10-29 03:02:10|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1413.75|0
1761706940000|2025-10-29 03:02:20|1419.25|1414.25|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1761706950000|2025-10-29 03:02:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1761706960000|2025-10-29 03:02:40|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1761706970000|2025-10-29 03:02:50|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761706980000|2025-10-29 03:03:00|1419.75|1414.75|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1761706990000|2025-10-29 03:03:10|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1761707000000|2025-10-29 03:03:20|1418|1416|1419.25|1414.25|1419.25|1416|1418|1414.25|0
1761707020000|2025-10-29 03:03:40|1417.5|1415.5|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1761707100000|2025-10-29 03:05:00|1419.25|1414.25|1418.5|1416.5|1419.25|1416.5|1418.5|1414.25|0
1761707110000|2025-10-29 03:05:10|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761707120000|2025-10-29 03:05:20|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1761707130000|2025-10-29 03:05:30|1418.5|1416.5|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761707150000|2025-10-29 03:05:50|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761707160000|2025-10-29 03:06:00|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1761707200000|2025-10-29 03:06:40|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1761707210000|2025-10-29 03:06:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761707220000|2025-10-29 03:07:00|1418.5|1416.5|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761707230000|2025-10-29 03:07:10|1419.75|1414.75|1419.25|1414.25|1419.75|1416|1417.75|1414.25|0
1761707240000|2025-10-29 03:07:20|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1761707260000|2025-10-29 03:07:40|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1761707270000|2025-10-29 03:07:50|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1761707290000|2025-10-29 03:08:10|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1761707300000|2025-10-29 03:08:20|1418|1416|1419.25|1414.25|1419.5|1416|1418|1414.25|0
1761707310000|2025-10-29 03:08:30|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1761707330000|2025-10-29 03:08:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1761707340000|2025-10-29 03:09:00|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761707350000|2025-10-29 03:09:10|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.5|0
1761707370000|2025-10-29 03:09:30|1418.5|1413.5|1418.75|1413.75|1418.75|1413.75|1418.5|1413.5|0
1761707400000|2025-10-29 03:10:00|1417.5|1415.5|1418.75|1413.75|1419.25|1415.5|1417.5|1413.75|0
1761707420000|2025-10-29 03:10:20|1418.5|1413.5|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1761707430000|2025-10-29 03:10:30|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1761707440000|2025-10-29 03:10:40|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.5|1413.5|0
1761707450000|2025-10-29 03:10:50|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1761707460000|2025-10-29 03:11:00|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1761707480000|2025-10-29 03:11:20|1418.5|1413.5|1418.25|1413.25|1418.75|1413.75|1418.25|1413.25|0
1761707500000|2025-10-29 03:11:40|1418|1413|1418.25|1413.25|1418.25|1413.25|1418|1413|0
1761707540000|2025-10-29 03:12:20|1416.5|1414.5|1416.5|1414.5|1417.75|1414.5|1416.5|1412.5|0
1761707570000|2025-10-29 03:12:50|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1761707590000|2025-10-29 03:13:10|1417.75|1412.75|1416|1414|1417.75|1414.25|1416|1412.75|0
1761707600000|2025-10-29 03:13:20|1416.25|1414.25|1415.5|1413.5|1417.25|1414.25|1415.5|1412.25|0
1761707610000|2025-10-29 03:13:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1761707640000|2025-10-29 03:14:00|1416|1414|1416|1414|1416.25|1414.25|1416|1414|1
1761707650000|2025-10-29 03:14:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1761707660000|2025-10-29 03:14:20|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1761707670000|2025-10-29 03:14:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1761707680000|2025-10-29 03:14:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1761707690000|2025-10-29 03:14:50|1416.5|1414.5|1416|1414|1417.75|1414.5|1416|1412.75|0
1761707710000|2025-10-29 03:15:10|1415.75|1413.75|1417.25|1412.25|1417.25|1413.75|1415.5|1412.25|0
1761707730000|2025-10-29 03:15:30|1417.5|1412.5|1416.5|1414.5|1418.25|1414.5|1416.5|1412.5|0
1761707760000|2025-10-29 03:16:00|1418.25|1413.25|1417|1415|1418.75|1415|1416.5|1413.25|0
1761707770000|2025-10-29 03:16:10|1418.25|1413.25|1416.75|1414.75|1418.25|1415|1416.5|1413.25|0
1761707780000|2025-10-29 03:16:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1761707820000|2025-10-29 03:17:00|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|1
1761707830000|2025-10-29 03:17:10|1417|1415|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|0
1761707840000|2025-10-29 03:17:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1761707870000|2025-10-29 03:17:50|1416.5|1414.5|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1761707880000|2025-10-29 03:18:00|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1761707890000|2025-10-29 03:18:10|1417.5|1415.5|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1761707910000|2025-10-29 03:18:30|1419.25|1414.25|1417.75|1415.75|1419.25|1416.25|1417.75|1414.25|0
1761707920000|2025-10-29 03:18:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761707930000|2025-10-29 03:18:50|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1761707940000|2025-10-29 03:19:00|1419.25|1414.25|1418.25|1416.25|1419.25|1416.25|1417.5|1414.25|0
1761707960000|2025-10-29 03:19:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761707980000|2025-10-29 03:19:40|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1761708000000|2025-10-29 03:20:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1761708010000|2025-10-29 03:20:10|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1761708040000|2025-10-29 03:20:40|1417|1415|1418.25|1413.25|1418.25|1415|1417|1413.25|0
1761708060000|2025-10-29 03:21:00|1418.5|1413.5|1418.25|1413.25|1418.5|1413.5|1418.25|1413.25|0
1761708070000|2025-10-29 03:21:10|1416.5|1414.5|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1761708080000|2025-10-29 03:21:20|1418.5|1413.5|1418.25|1413.25|1418.5|1415|1417|1413.25|0
1761708090000|2025-10-29 03:21:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1761708100000|2025-10-29 03:21:40|1418.75|1413.75|1417|1415|1418.75|1415|1417|1413.75|0
1761708120000|2025-10-29 03:22:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1761708160000|2025-10-29 03:22:40|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1761708180000|2025-10-29 03:23:00|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1761708220000|2025-10-29 03:23:40|1418.5|1416.5|1419.5|1417.5|1419.5|1417.5|1418.5|1416.5|1
1761708230000|2025-10-29 03:23:50|1420.25|1418.25|1421|1419|1422.25|1419|1420|1417.25|1
1761708240000|2025-10-29 03:24:00|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761708250000|2025-10-29 03:24:10|1421|1419|1421|1419|1421|1419|1420.75|1418.75|0
1761708270000|2025-10-29 03:24:30|1421.5|1419.5|1422.25|1420.25|1422.25|1420.25|1421.5|1419.5|0
1761708280000|2025-10-29 03:24:40|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1761708290000|2025-10-29 03:24:50|1422|1420|1422|1420|1422|1420|1422|1420|0
1761708300000|2025-10-29 03:25:00|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|1
1761708320000|2025-10-29 03:25:20|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|1
1761708330000|2025-10-29 03:25:30|1422|1420|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1761708340000|2025-10-29 03:25:40|1422|1420|1421.5|1419.5|1422|1420|1421.5|1419.5|0
1761708350000|2025-10-29 03:25:50|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|1
1761708360000|2025-10-29 03:26:00|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761708370000|2025-10-29 03:26:10|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761708380000|2025-10-29 03:26:20|1419.5|1417.5|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|3
1761708390000|2025-10-29 03:26:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1761708400000|2025-10-29 03:26:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761708410000|2025-10-29 03:26:50|1419|1417|1419|1417|1419|1417|1419|1417|0
1761708420000|2025-10-29 03:27:00|1419.25|1417.25|1420.75|1415.75|1420.75|1417.25|1419.25|1415.75|0
1761708430000|2025-10-29 03:27:10|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1761708440000|2025-10-29 03:27:20|1421|1416|1418.5|1416.5|1421|1417|1418.5|1415.75|0
1761708460000|2025-10-29 03:27:40|1419.75|1414.75|1420.25|1415.25|1420.75|1416.5|1418.5|1414.75|0
1761708470000|2025-10-29 03:27:50|1419|1417|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1761708480000|2025-10-29 03:28:00|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761708490000|2025-10-29 03:28:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761708500000|2025-10-29 03:28:20|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1761708520000|2025-10-29 03:28:40|1419|1417|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1761708540000|2025-10-29 03:29:00|1419|1417|1420.25|1415.25|1420.25|1417|1419|1415.25|1
1761708590000|2025-10-29 03:29:50|1418.5|1416.5|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761708600000|2025-10-29 03:30:00|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761708620000|2025-10-29 03:30:20|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1761708640000|2025-10-29 03:30:40|1418.5|1416.5|1418.5|1416.5|1420.75|1416.5|1418.5|1415.25|0
1761708650000|2025-10-29 03:30:50|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761708660000|2025-10-29 03:31:00|1419|1417|1419|1417|1419|1417|1419|1417|0
1761708670000|2025-10-29 03:31:10|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1761708680000|2025-10-29 03:31:20|1420.5|1415.5|1420.75|1415.75|1420.75|1415.75|1420.25|1415.25|0
1761708690000|2025-10-29 03:31:30|1421.25|1416.25|1420.75|1415.75|1421.25|1416.25|1420.75|1415.75|0
1761708700000|2025-10-29 03:31:40|1421|1416|1421|1416|1421.25|1416.25|1420.75|1415.75|0
1761708710000|2025-10-29 03:31:50|1421.25|1416.25|1420.75|1415.75|1421.25|1417.5|1419.5|1415.75|0
1761708720000|2025-10-29 03:32:00|1420.5|1415.5|1420.75|1415.75|1420.75|1415.75|1420.5|1415.5|0
1761708730000|2025-10-29 03:32:10|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1761708740000|2025-10-29 03:32:20|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1761708760000|2025-10-29 03:32:40|1420.5|1415.5|1421.25|1416.25|1421.25|1416.25|1420.5|1415.5|0
1761708780000|2025-10-29 03:33:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1761708860000|2025-10-29 03:34:20|1419.5|1417.5|1420|1418|1421.25|1418|1419.5|1416.25|0
1761708870000|2025-10-29 03:34:30|1421.25|1416.25|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1761708880000|2025-10-29 03:34:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1761708910000|2025-10-29 03:35:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761708920000|2025-10-29 03:35:20|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.25|1417.25|1
1761708930000|2025-10-29 03:35:30|1422.25|1417.25|1422.75|1417.75|1422.75|1417.75|1422.25|1417.25|0
1761708940000|2025-10-29 03:35:40|1422.5|1417.5|1421|1419|1422.5|1419|1421|1417.5|0
1761708950000|2025-10-29 03:35:50|1422.75|1417.75|1422.25|1417.25|1422.75|1419|1421|1417.25|0
1761708990000|2025-10-29 03:36:30|1422|1417|1422.25|1417.25|1422.25|1418.5|1420.5|1417|0
1761709000000|2025-10-29 03:36:40|1422.5|1417.5|1422.5|1417.5|1422.75|1417.75|1422.5|1417.5|0
1761709010000|2025-10-29 03:36:50|1422.75|1417.75|1422.5|1417.5|1422.75|1417.75|1422|1417|0
1761709020000|2025-10-29 03:37:00|1422.25|1417.25|1421.5|1419.5|1422.75|1419.5|1421.5|1417.25|1
1761709040000|2025-10-29 03:37:20|1423.25|1418.25|1423.75|1418.75|1423.75|1418.75|1423.25|1418.25|0
1761709050000|2025-10-29 03:37:30|1423.5|1418.5|1424.25|1419.25|1424.25|1419.25|1423.5|1418.5|0
1761709060000|2025-10-29 03:37:40|1422.5|1420.5|1423.75|1418.75|1423.75|1420.5|1422.5|1418.75|0
1761709070000|2025-10-29 03:37:50|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1761709080000|2025-10-29 03:38:00|1423|1421|1424.25|1419.25|1424.5|1421|1422.5|1419.25|0
1761709090000|2025-10-29 03:38:10|1423.75|1418.75|1423.75|1418.75|1424.25|1420.5|1422.5|1418.75|0
1761709100000|2025-10-29 03:38:20|1422.5|1420.5|1423|1421|1423|1421|1422.5|1420.5|0
1761709110000|2025-10-29 03:38:30|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.75|0
1761709140000|2025-10-29 03:39:00|1424.25|1419.25|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1761709150000|2025-10-29 03:39:10|1424.25|1419.25|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1761709160000|2025-10-29 03:39:20|1424.25|1419.25|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761709170000|2025-10-29 03:39:30|1423|1421|1423|1421|1423|1421|1423|1421|0
1761709180000|2025-10-29 03:39:40|1424.25|1419.25|1423|1421|1424.25|1421|1422.5|1419.25|0
1761709190000|2025-10-29 03:39:50|1422.5|1420.5|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761709210000|2025-10-29 03:40:10|1422.5|1420.5|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761709230000|2025-10-29 03:40:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761709240000|2025-10-29 03:40:40|1423.75|1418.75|1422.5|1420.5|1424.25|1420.5|1422.5|1418.75|0
1761709250000|2025-10-29 03:40:50|1424.25|1419.25|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761709270000|2025-10-29 03:41:10|1422.5|1420.5|1423.75|1418.75|1423.75|1420.5|1422.5|1418.75|0
1761709280000|2025-10-29 03:41:20|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761709330000|2025-10-29 03:42:10|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761709350000|2025-10-29 03:42:30|1423.5|1418.5|1423.75|1418.75|1424|1419|1423.5|1418.5|0
1761709380000|2025-10-29 03:43:00|1423.5|1418.5|1423.75|1418.75|1423.75|1418.75|1423.25|1418.25|0
1761709410000|2025-10-29 03:43:30|1423.5|1418.5|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|0
1761709420000|2025-10-29 03:43:40|1423.5|1418.5|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|0
1761709430000|2025-10-29 03:43:50|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.25|1418.25|0
1761709440000|2025-10-29 03:44:00|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761709450000|2025-10-29 03:44:10|1421.5|1419.5|1421.5|1419.5|1422.75|1419.5|1421.5|1417.75|0
1761709460000|2025-10-29 03:44:20|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761709470000|2025-10-29 03:44:30|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761709540000|2025-10-29 03:45:40|1423|1418|1423|1418|1423|1418|1423|1418|0
1761709590000|2025-10-29 03:46:30|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761709620000|2025-10-29 03:47:00|1422|1420|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1761709630000|2025-10-29 03:47:10|1422|1420|1424.25|1419.25|1424.25|1421|1422|1418.25|1
1761709650000|2025-10-29 03:47:30|1424|1419|1422.25|1420.25|1424.25|1420.25|1422.25|1419|0
1761709660000|2025-10-29 03:47:40|1422|1420|1422|1420|1423.25|1420.25|1422|1418.25|0
1761709680000|2025-10-29 03:48:00|1421.5|1419.5|1421.25|1419.25|1424|1419.5|1421|1418.75|1
1761709690000|2025-10-29 03:48:10|1423.5|1418.5|1422|1420|1423.5|1420|1422|1418.5|0
1761709700000|2025-10-29 03:48:20|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|0
1761709710000|2025-10-29 03:48:30|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1761709720000|2025-10-29 03:48:40|1423.25|1418.25|1423.75|1418.75|1423.75|1418.75|1423.25|1418.25|0
1761709730000|2025-10-29 03:48:50|1422|1420|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1761709740000|2025-10-29 03:49:00|1423.5|1418.5|1423.25|1418.25|1423.75|1418.75|1423.25|1418.25|0
1761709750000|2025-10-29 03:49:10|1423.5|1418.5|1423.25|1418.25|1423.75|1420|1422|1418.25|0
1761709770000|2025-10-29 03:49:30|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761709800000|2025-10-29 03:50:00|1423.75|1418.75|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761709810000|2025-10-29 03:50:10|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761709820000|2025-10-29 03:50:20|1423.75|1418.75|1423.5|1418.5|1423.75|1418.75|1423.5|1418.5|0
1761709850000|2025-10-29 03:50:50|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1761709860000|2025-10-29 03:51:00|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761709880000|2025-10-29 03:51:20|1423.25|1418.25|1423.5|1418.5|1423.5|1418.5|1423.25|1418.25|0
1761709890000|2025-10-29 03:51:30|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761709900000|2025-10-29 03:51:40|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761709940000|2025-10-29 03:52:20|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761709990000|2025-10-29 03:53:10|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761710000000|2025-10-29 03:53:20|1423.25|1418.25|1423.25|1418.25|1423.5|1418.5|1423.25|1418.25|0
1761710010000|2025-10-29 03:53:30|1423.5|1418.5|1423.25|1418.25|1423.5|1418.5|1423.25|1418.25|0
1761710020000|2025-10-29 03:53:40|1423|1418|1423|1418|1423.25|1418.25|1423|1418|0
1761710030000|2025-10-29 03:53:50|1423.25|1418.25|1421.25|1419.25|1423.5|1419.5|1421.25|1418|0
1761710050000|2025-10-29 03:54:10|1421.5|1419.5|1421.25|1416.25|1421.5|1419.5|1420|1416.25|1
1761710060000|2025-10-29 03:54:20|1420|1418|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1761710070000|2025-10-29 03:54:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1761710080000|2025-10-29 03:54:40|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1761710090000|2025-10-29 03:54:50|1421.5|1416.5|1421.75|1416.75|1422|1417|1421.25|1416.25|0
1761710110000|2025-10-29 03:55:10|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761710180000|2025-10-29 03:56:20|1422|1417|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1761710210000|2025-10-29 03:56:50|1421.5|1416.5|1421.75|1416.75|1421.75|1416.75|1421.5|1416.5|0
1761710250000|2025-10-29 03:57:30|1421.5|1416.5|1421.75|1416.75|1421.75|1416.75|1421.5|1416.5|0
1761710260000|2025-10-29 03:57:40|1421.5|1416.5|1421.75|1416.75|1421.75|1416.75|1421.5|1416.5|0
1761710270000|2025-10-29 03:57:50|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1
1761710290000|2025-10-29 03:58:10|1421|1419|1422.25|1417.25|1422.25|1419|1421|1417.25|0
1761710300000|2025-10-29 03:58:20|1421|1419|1421|1419|1422.25|1419|1421|1417.25|0
1761710310000|2025-10-29 03:58:30|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761710340000|2025-10-29 03:59:00|1422|1417|1420|1418|1422|1418|1420|1416.25|0
1761710350000|2025-10-29 03:59:10|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1761710370000|2025-10-29 03:59:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1761710380000|2025-10-29 03:59:40|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1761710440000|2025-10-29 04:00:40|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1761710450000|2025-10-29 04:00:50|1420.75|1415.75|1419.5|1417.5|1420.75|1417.75|1419.5|1415.75|0
1761710460000|2025-10-29 04:01:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1761710590000|2025-10-29 04:03:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761710600000|2025-10-29 04:03:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1761710630000|2025-10-29 04:03:50|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1761710640000|2025-10-29 04:04:00|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1761710650000|2025-10-29 04:04:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761710700000|2025-10-29 04:05:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761710720000|2025-10-29 04:05:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1761710730000|2025-10-29 04:05:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1761710740000|2025-10-29 04:05:40|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1761710750000|2025-10-29 04:05:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1761710760000|2025-10-29 04:06:00|1419.75|1414.75|1418.5|1416.5|1419.75|1416.75|1418.5|1414.75|0
1761710770000|2025-10-29 04:06:10|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1761710810000|2025-10-29 04:06:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1761710820000|2025-10-29 04:07:00|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1761710870000|2025-10-29 04:07:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1761710910000|2025-10-29 04:08:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761710980000|2025-10-29 04:09:40|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|1
1761711010000|2025-10-29 04:10:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761711080000|2025-10-29 04:11:20|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|0
1761711090000|2025-10-29 04:11:30|1419.75|1414.75|1418.75|1416.75|1419.75|1416.75|1418.5|1414.75|0
1761711100000|2025-10-29 04:11:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1761711120000|2025-10-29 04:12:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1761711130000|2025-10-29 04:12:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1761711150000|2025-10-29 04:12:30|1418|1416|1417|1415|1418|1416|1417|1415|1
1761711160000|2025-10-29 04:12:40|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1761711170000|2025-10-29 04:12:50|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1761711180000|2025-10-29 04:13:00|1417.5|1415.5|1418.25|1413.25|1418.25|1415.5|1416.5|1413.25|0
1761711220000|2025-10-29 04:13:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1761711230000|2025-10-29 04:13:50|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1
1761711260000|2025-10-29 04:14:20|1419|1414|1417.5|1415.5|1419.5|1415.5|1417.5|1413.75|0
1761711270000|2025-10-29 04:14:30|1419.25|1414.25|1418.75|1413.75|1419.25|1414.25|1418.75|1413.75|0
1761711300000|2025-10-29 04:15:00|1419|1414|1418.5|1413.5|1419|1414|1418.5|1413.5|0
1761711310000|2025-10-29 04:15:10|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1761711320000|2025-10-29 04:15:20|1418.75|1413.75|1419.25|1414.25|1419.25|1414.25|1418.75|1413.75|0
1761711330000|2025-10-29 04:15:30|1419|1414|1418.25|1413.25|1419|1415|1417|1413.25|0
1761711340000|2025-10-29 04:15:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1761711350000|2025-10-29 04:15:50|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1761711360000|2025-10-29 04:16:00|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1761711370000|2025-10-29 04:16:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1761711380000|2025-10-29 04:16:20|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1761711390000|2025-10-29 04:16:30|1419.25|1414.25|1419.25|1414.25|1419.25|1416|1417.5|1414.25|2
1761711410000|2025-10-29 04:16:50|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1761711420000|2025-10-29 04:17:00|1418.25|1416.25|1420.25|1415.25|1420.25|1416.5|1418.25|1415.25|0
1761711430000|2025-10-29 04:17:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1761711440000|2025-10-29 04:17:20|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761711460000|2025-10-29 04:17:40|1419.5|1414.5|1417.5|1415.5|1419.5|1415.5|1417.5|1413.75|0
1761711470000|2025-10-29 04:17:50|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1761711480000|2025-10-29 04:18:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1761711510000|2025-10-29 04:18:30|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1761711530000|2025-10-29 04:18:50|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1761711540000|2025-10-29 04:19:00|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1761711550000|2025-10-29 04:19:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1761711560000|2025-10-29 04:19:20|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1761711570000|2025-10-29 04:19:30|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1761711610000|2025-10-29 04:20:10|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761711620000|2025-10-29 04:20:20|1419|1414|1418.75|1413.75|1419.25|1414.25|1418.75|1413.75|0
1761711630000|2025-10-29 04:20:30|1419|1414|1419|1414|1419.25|1414.25|1419|1414|0
1761711640000|2025-10-29 04:20:40|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1761711650000|2025-10-29 04:20:50|1418.5|1413.5|1417.5|1415.5|1418.75|1415.5|1417.5|1413.5|0
1761711660000|2025-10-29 04:21:00|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1761711690000|2025-10-29 04:21:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1761711710000|2025-10-29 04:21:50|1419.25|1414.25|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1761711740000|2025-10-29 04:22:20|1418.75|1413.75|1418.75|1413.75|1419.25|1414.25|1418.75|1413.75|0
1761711750000|2025-10-29 04:22:30|1419|1414|1419|1414|1419.25|1414.25|1419|1414|0
1761711770000|2025-10-29 04:22:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761711830000|2025-10-29 04:23:50|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1761711840000|2025-10-29 04:24:00|1418.5|1413.5|1418.75|1413.75|1418.75|1413.75|1418.5|1413.5|0
1761711890000|2025-10-29 04:24:50|1418.5|1413.5|1418.75|1413.75|1418.75|1413.75|1418.5|1413.5|0
1761711900000|2025-10-29 04:25:00|1418.5|1413.5|1418.25|1413.25|1418.5|1413.5|1418.25|1413.25|0
1761711910000|2025-10-29 04:25:10|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1761711920000|2025-10-29 04:25:20|1418|1413|1418|1413|1418.75|1413.75|1418|1413|0
1761711930000|2025-10-29 04:25:30|1417.75|1412.75|1417.75|1412.75|1417.75|1414.5|1416.5|1412.5|0
1761711950000|2025-10-29 04:25:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1761711960000|2025-10-29 04:26:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1761711970000|2025-10-29 04:26:10|1416.75|1411.75|1415.75|1410.75|1416.75|1411.75|1415.75|1410.75|1
1761712000000|2025-10-29 04:26:40|1416.25|1411.25|1416.75|1411.75|1416.75|1411.75|1415.75|1410.75|0
1761712010000|2025-10-29 04:26:50|1416.25|1411.25|1416.75|1411.75|1416.75|1413|1415|1411.25|0
1761712030000|2025-10-29 04:27:10|1415.5|1413.5|1416.5|1411.5|1416.75|1413.5|1415.5|1411.5|0
1761712040000|2025-10-29 04:27:20|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1761712060000|2025-10-29 04:27:40|1416.75|1411.75|1416.75|1411.75|1416.75|1413.5|1415.5|1411.75|0
1761712070000|2025-10-29 04:27:50|1417.25|1412.25|1416.75|1411.75|1417.25|1412.25|1416.75|1411.75|0
1761712080000|2025-10-29 04:28:00|1416.5|1411.5|1416.5|1411.5|1416.5|1413|1415|1411.25|0
1761712090000|2025-10-29 04:28:10|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1761712100000|2025-10-29 04:28:20|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1761712110000|2025-10-29 04:28:30|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1761712120000|2025-10-29 04:28:40|1416.5|1411.5|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1761712140000|2025-10-29 04:29:00|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1761712150000|2025-10-29 04:29:10|1416|1411|1415.75|1410.75|1416|1411|1415.75|1410.75|0
1761712180000|2025-10-29 04:29:40|1414|1412|1414|1412|1414|1412|1414|1412|0
1761712220000|2025-10-29 04:30:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|1
1761712250000|2025-10-29 04:30:50|1416|1411|1413.5|1411.5|1416|1412.5|1413.25|1411|1
1761712260000|2025-10-29 04:31:00|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1761712270000|2025-10-29 04:31:10|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1761712280000|2025-10-29 04:31:20|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1761712310000|2025-10-29 04:31:50|1414|1412|1414|1412|1414|1412|1414|1412|0
1761712320000|2025-10-29 04:32:00|1415.25|1410.25|1414|1412|1415.25|1412|1414|1410.25|0
1761712350000|2025-10-29 04:32:30|1415.25|1410.25|1414|1412|1415.25|1412|1414|1410.25|0
1761712370000|2025-10-29 04:32:50|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1761712380000|2025-10-29 04:33:00|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|1
1761712390000|2025-10-29 04:33:10|1416.5|1411.5|1414.5|1412.5|1416.75|1412.5|1414.5|1410.75|0
1761712400000|2025-10-29 04:33:20|1416.25|1411.25|1415.75|1410.75|1416.25|1411.25|1415.75|1410.75|0
1761712420000|2025-10-29 04:33:40|1416|1411|1415.75|1410.75|1416|1411|1415.75|1410.75|0
1761712430000|2025-10-29 04:33:50|1416|1411|1416.25|1411.25|1416.5|1411.5|1416|1411|0
1761712440000|2025-10-29 04:34:00|1416|1411|1416.25|1411.25|1416.25|1412.5|1414.5|1411|0
1761712450000|2025-10-29 04:34:10|1415.75|1410.75|1416.25|1411.25|1416.25|1411.25|1415.75|1410.75|0
1761712460000|2025-10-29 04:34:20|1415|1413|1416.25|1411.25|1416.25|1413|1414.5|1411.25|0
1761712470000|2025-10-29 04:34:30|1415.75|1410.75|1416|1411|1416|1411|1415.75|1410.75|0
1761712500000|2025-10-29 04:35:00|1416.25|1411.25|1415|1413|1416.25|1413|1415|1411.25|0
1761712510000|2025-10-29 04:35:10|1416.25|1411.25|1416|1411|1416.25|1411.25|1415.75|1410.75|0
1761712550000|2025-10-29 04:35:50|1416.25|1411.25|1416.25|1411.25|1416.5|1411.5|1416|1411|0
1761712560000|2025-10-29 04:36:00|1415.75|1410.75|1416|1411|1416|1411|1415.75|1410.75|0
1761712570000|2025-10-29 04:36:10|1415.75|1410.75|1416|1411|1416|1411|1415.75|1410.75|0
1761712580000|2025-10-29 04:36:20|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1761712600000|2025-10-29 04:36:40|1415|1413|1416.25|1411.25|1416.75|1413|1415|1411.25|0
1761712620000|2025-10-29 04:37:00|1415.75|1410.75|1416.25|1411.25|1416.25|1411.25|1415.75|1410.75|0
1761712630000|2025-10-29 04:37:10|1416|1411|1416|1411|1416|1411|1416|1411|0
1761712640000|2025-10-29 04:37:20|1416.25|1411.25|1415|1413|1416.25|1413|1415|1411.25|0
1761712660000|2025-10-29 04:37:40|1416.75|1411.75|1415|1413|1416.75|1413|1415|1411.75|0
1761712700000|2025-10-29 04:38:20|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1761712790000|2025-10-29 04:39:50|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1761712800000|2025-10-29 04:40:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1761712810000|2025-10-29 04:40:10|1417|1412|1415|1413|1417|1413|1415|1411.75|0
1761712870000|2025-10-29 04:41:10|1415.25|1413.25|1415.5|1413.5|1417.25|1413.5|1415.25|1412.25|0
1761712880000|2025-10-29 04:41:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1761712890000|2025-10-29 04:41:30|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1761712910000|2025-10-29 04:41:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1761712920000|2025-10-29 04:42:00|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1761712980000|2025-10-29 04:43:00|1415.75|1413.75|1415.5|1413.5|1416.75|1413.75|1415.5|1411.75|1
1761713020000|2025-10-29 04:43:40|1417.5|1412.5|1415.5|1413.5|1417.5|1413.5|1415.5|1412.25|0
1761713030000|2025-10-29 04:43:50|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1761713070000|2025-10-29 04:44:30|1417.5|1412.5|1417.25|1412.25|1417.5|1413.5|1415.5|1412.25|0
1761713090000|2025-10-29 04:44:50|1415.5|1413.5|1417|1412|1417|1413.5|1415.5|1411.75|0
1761713110000|2025-10-29 04:45:10|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1761713120000|2025-10-29 04:45:20|1416.5|1411.5|1416.75|1411.75|1416.75|1411.75|1416.5|1411.5|0
1761713130000|2025-10-29 04:45:30|1417|1412|1417|1412|1417|1412|1417|1412|0
1761713160000|2025-10-29 04:46:00|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.5|1411.5|0
1761713170000|2025-10-29 04:46:10|1417|1412|1417|1412|1417|1412|1417|1412|0
1761713190000|2025-10-29 04:46:30|1417.25|1412.25|1417|1412|1417.25|1412.25|1417|1412|0
1761713200000|2025-10-29 04:46:40|1416.75|1411.75|1416.25|1411.25|1416.75|1411.75|1416.25|1411.25|0
1761713210000|2025-10-29 04:46:50|1417|1412|1417|1412|1417|1412|1416.5|1411.5|0
1761713220000|2025-10-29 04:47:00|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1761713230000|2025-10-29 04:47:10|1416.75|1411.75|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713240000|2025-10-29 04:47:20|1416.75|1411.75|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713250000|2025-10-29 04:47:30|1416.75|1411.75|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713260000|2025-10-29 04:47:40|1416.75|1411.75|1416.25|1411.25|1417|1412|1416.25|1411.25|0
1761713270000|2025-10-29 04:47:50|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416|1411|0
1761713280000|2025-10-29 04:48:00|1416.75|1411.75|1416.75|1411.75|1417|1412|1416.5|1411.5|0
1761713290000|2025-10-29 04:48:10|1417|1412|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713300000|2025-10-29 04:48:20|1416.75|1411.75|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713330000|2025-10-29 04:48:50|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1761713340000|2025-10-29 04:49:00|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416|1411|0
1761713350000|2025-10-29 04:49:10|1416.5|1411.5|1417|1412|1417|1412|1416.5|1411.5|0
1761713360000|2025-10-29 04:49:20|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1761713380000|2025-10-29 04:49:40|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1761713390000|2025-10-29 04:49:50|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1761713440000|2025-10-29 04:50:40|1416.75|1411.75|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1761713450000|2025-10-29 04:50:50|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1761713460000|2025-10-29 04:51:00|1416.25|1411.25|1416.5|1411.5|1416.75|1411.75|1416.25|1411.25|0
1761713470000|2025-10-29 04:51:10|1416.75|1411.75|1417|1412|1417|1412|1416.75|1411.75|0
1761713480000|2025-10-29 04:51:20|1416.75|1411.75|1417|1412|1417|1412|1416.25|1411.25|0
1761713490000|2025-10-29 04:51:30|1416.75|1411.75|1417|1412|1417|1412|1416.5|1411.5|0
1761713530000|2025-10-29 04:52:10|1416.75|1411.75|1417|1412|1417|1412|1416.5|1411.5|0
1761713550000|2025-10-29 04:52:30|1416.75|1411.75|1417|1412|1417|1412|1416.75|1411.75|0
1761713560000|2025-10-29 04:52:40|1416.75|1411.75|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1761713570000|2025-10-29 04:52:50|1417|1412|1417|1412|1417|1412|1416.75|1411.75|0
1761713580000|2025-10-29 04:53:00|1416.75|1411.75|1417|1412|1417|1412|1416.5|1411.5|0
1761713590000|2025-10-29 04:53:10|1416.75|1411.75|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713600000|2025-10-29 04:53:20|1416.75|1411.75|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713610000|2025-10-29 04:53:30|1416.75|1411.75|1416.75|1411.75|1417|1412|1416.5|1411.5|0
1761713620000|2025-10-29 04:53:40|1417|1412|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713630000|2025-10-29 04:53:50|1417|1412|1417|1412|1417|1412|1416.5|1411.5|0
1761713640000|2025-10-29 04:54:00|1416.5|1411.5|1416.75|1411.75|1417|1412|1416.5|1411.5|0
1761713650000|2025-10-29 04:54:10|1417|1412|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713660000|2025-10-29 04:54:20|1416.75|1411.75|1416.5|1411.5|1417|1412|1416.5|1411.5|0
1761713700000|2025-10-29 04:55:00|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1761713730000|2025-10-29 04:55:30|1416.25|1411.25|1416|1411|1416.25|1411.25|1416|1411|0
1761713740000|2025-10-29 04:55:40|1415.75|1410.75|1416.5|1411.5|1416.5|1411.5|1415.75|1410.75|0
1761713770000|2025-10-29 04:56:10|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.25|1411.25|0
1761713800000|2025-10-29 04:56:40|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.25|1411.25|0
1761713870000|2025-10-29 04:57:50|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1761713880000|2025-10-29 04:58:00|1416.25|1411.25|1416.75|1411.75|1416.75|1411.75|1416.25|1411.25|0
1761713890000|2025-10-29 04:58:10|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1761713900000|2025-10-29 04:58:20|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.25|1411.25|0
1761713910000|2025-10-29 04:58:30|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1761713950000|2025-10-29 04:59:10|1416.75|1411.75|1416.75|1411.75|1417|1412|1416.5|1411.5|0
1761713970000|2025-10-29 04:59:30|1415|1413|1416.75|1411.75|1417|1413|1415|1411.75|0
1761713980000|2025-10-29 04:59:40|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1761713990000|2025-10-29 04:59:50|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1761714000000|2025-10-29 05:00:00|1415|1413|1415|1413|1416.75|1413|1415|1411.75|0
1761714010000|2025-10-29 05:00:10|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1761714020000|2025-10-29 05:00:20|1416.5|1411.5|1416.75|1411.75|1417.25|1412.25|1416.25|1411.25|0
1761714070000|2025-10-29 05:01:10|1415|1413|1416.75|1411.75|1416.75|1413|1415|1411.75|0
1761714140000|2025-10-29 05:02:20|1415.5|1413.5|1416.75|1411.75|1416.75|1413.5|1415.5|1411.25|0
1761714160000|2025-10-29 05:02:40|1417|1412|1417|1412|1417|1412|1417|1412|0
1761714170000|2025-10-29 05:02:50|1416.75|1411.75|1417|1412|1417|1412|1416.75|1411.75|0
1761714180000|2025-10-29 05:03:00|1417.25|1412.25|1417|1412|1417.5|1412.5|1417|1412|0
1761714230000|2025-10-29 05:03:50|1417.25|1412.25|1417|1412|1417.25|1412.25|1417|1412|0
1761714290000|2025-10-29 05:04:50|1419.25|1414.25|1419.5|1414.5|1419.75|1414.75|1419.25|1414.25|1
1761714320000|2025-10-29 05:05:20|1419.25|1414.25|1419.75|1414.75|1419.75|1414.75|1419.25|1414.25|0
1761714330000|2025-10-29 05:05:30|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1761714350000|2025-10-29 05:05:50|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1761714360000|2025-10-29 05:06:00|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1761714380000|2025-10-29 05:06:20|1419.25|1414.25|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1761714400000|2025-10-29 05:06:40|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1761714410000|2025-10-29 05:06:50|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1761714500000|2025-10-29 05:08:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1761714530000|2025-10-29 05:08:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761714540000|2025-10-29 05:09:00|1418|1416|1418|1416|1419.75|1416|1417.75|1414.75|0
1761714560000|2025-10-29 05:09:20|1418.25|1413|1416.5|1414.5|1418.75|1414.5|1416.5|1413|1
1761714600000|2025-10-29 05:10:00|1417.75|1412.75|1417.25|1412.25|1417.75|1414.5|1416|1412.25|0
1761714610000|2025-10-29 05:10:10|1416.25|1414.25|1417.25|1412.25|1417.25|1414.25|1416|1412.25|0
1761714620000|2025-10-29 05:10:20|1415.5|1413.5|1416|1414|1416.75|1414|1415.5|1411.75|0
1761714650000|2025-10-29 05:10:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1761714670000|2025-10-29 05:11:10|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.5|1412.5|0
1761714680000|2025-10-29 05:11:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1761714690000|2025-10-29 05:11:30|1415|1413|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1761714700000|2025-10-29 05:11:40|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1761714710000|2025-10-29 05:11:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1761714720000|2025-10-29 05:12:00|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1761714740000|2025-10-29 05:12:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1761714760000|2025-10-29 05:12:40|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1761714770000|2025-10-29 05:12:50|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1761714780000|2025-10-29 05:13:00|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1761714790000|2025-10-29 05:13:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1761714800000|2025-10-29 05:13:20|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1761714810000|2025-10-29 05:13:30|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1761714860000|2025-10-29 05:14:20|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|1
1761714890000|2025-10-29 05:14:50|1414.5|1412.5|1415.5|1413.5|1415.5|1413.5|1414.5|1412.5|1
1761714900000|2025-10-29 05:15:00|1415.25|1413.25|1415.75|1413.75|1417.25|1413.75|1415.25|1412.25|0
1761714910000|2025-10-29 05:15:10|1416|1414|1416|1414|1416.5|1414.5|1416|1414|0
1761714920000|2025-10-29 05:15:20|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|1
1761714940000|2025-10-29 05:15:40|1414|1410.75|1414|1412|1414.5|1412.5|1414|1410.75|1
1761714950000|2025-10-29 05:15:50|1415.75|1410.75|1414.5|1412.5|1415.75|1412.5|1414.5|1410.75|0
1761714960000|2025-10-29 05:16:00|1416.75|1411.75|1416.75|1411.75|1416.75|1413|1414.75|1411.75|0
1761714980000|2025-10-29 05:16:20|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1
1761714990000|2025-10-29 05:16:30|1416|1411|1414.5|1412.5|1416|1413|1414.5|1411|0
1761715000000|2025-10-29 05:16:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1761715010000|2025-10-29 05:16:50|1415|1413|1414|1412|1415.75|1413|1414|1410.75|0
1761715030000|2025-10-29 05:17:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1761715040000|2025-10-29 05:17:20|1416|1414|1416|1414|1416|1414|1415.75|1413.75|2
1761715050000|2025-10-29 05:17:30|1415.75|1413.75|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1761715060000|2025-10-29 05:17:40|1415.25|1413.25|1416|1414|1416|1414|1415.25|1413.25|1
1761715070000|2025-10-29 05:17:50|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1761715130000|2025-10-29 05:18:50|1416.75|1414.75|1419.25|1414.25|1419.25|1414.75|1416.75|1414.25|1
1761715140000|2025-10-29 05:19:00|1419.5|1414.5|1419.5|1414.5|1419.75|1416|1418|1414.25|0
1761715150000|2025-10-29 05:19:10|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761715160000|2025-10-29 05:19:20|1419|1414|1419.25|1414.25|1419.25|1415.5|1417.5|1413.75|0
1761715170000|2025-10-29 05:19:30|1419|1414|1419|1414|1419.25|1414.25|1418.75|1413.75|0
1761715180000|2025-10-29 05:19:40|1418.75|1413.75|1419|1414|1419.25|1415.5|1417.5|1413.75|0
1761715190000|2025-10-29 05:19:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761715200000|2025-10-29 05:20:00|1419.75|1414.75|1419.25|1414.25|1419.75|1414.75|1419.25|1414.25|0
1761715230000|2025-10-29 05:20:30|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1761715250000|2025-10-29 05:20:50|1418.5|1413.5|1418.75|1413.75|1418.75|1413.75|1418.5|1413.5|0
1761715260000|2025-10-29 05:21:00|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1761715270000|2025-10-29 05:21:10|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1
1761715290000|2025-10-29 05:21:30|1418.5|1416.5|1420|1415|1420|1416.5|1418.5|1415|0
1761715300000|2025-10-29 05:21:40|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761715330000|2025-10-29 05:22:10|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1414.75|0
1761715370000|2025-10-29 05:22:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1761715390000|2025-10-29 05:23:10|1420.25|1415.25|1419|1417|1420.75|1417.5|1419|1415.25|0
1761715430000|2025-10-29 05:23:50|1418.75|1416.75|1418.5|1416.5|1420.25|1416.75|1418.5|1415.25|0
1761715440000|2025-10-29 05:24:00|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1761715460000|2025-10-29 05:24:20|1420.25|1415.25|1419|1417|1420.25|1417|1419|1415.25|1
1761715480000|2025-10-29 05:24:40|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1761715510000|2025-10-29 05:25:10|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1761715520000|2025-10-29 05:25:20|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1761715530000|2025-10-29 05:25:30|1420.25|1418.25|1419|1417|1420.25|1418.25|1419|1417|1
1761715540000|2025-10-29 05:25:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1761715570000|2025-10-29 05:26:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761715590000|2025-10-29 05:26:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1761715600000|2025-10-29 05:26:40|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1761715610000|2025-10-29 05:26:50|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1761715640000|2025-10-29 05:27:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1761715650000|2025-10-29 05:27:30|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1761715670000|2025-10-29 05:27:50|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1761715690000|2025-10-29 05:28:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|1
1761715800000|2025-10-29 05:30:00|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1418.75|1416.75|0
1761715810000|2025-10-29 05:30:10|1419|1417|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1761715840000|2025-10-29 05:30:40|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1761715850000|2025-10-29 05:30:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761715860000|2025-10-29 05:31:00|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|1
1761715870000|2025-10-29 05:31:10|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1761715890000|2025-10-29 05:31:30|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1761715900000|2025-10-29 05:31:40|1419.25|1417.25|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1761715910000|2025-10-29 05:31:50|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|0
1761715920000|2025-10-29 05:32:00|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1761715930000|2025-10-29 05:32:10|1419.5|1417.5|1419.75|1417.75|1420|1418|1419.5|1417.5|0
1761715960000|2025-10-29 05:32:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1761715980000|2025-10-29 05:33:00|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1761715990000|2025-10-29 05:33:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1761716000000|2025-10-29 05:33:20|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420|1418|1
1761716010000|2025-10-29 05:33:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1761716020000|2025-10-29 05:33:40|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761716030000|2025-10-29 05:33:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761716040000|2025-10-29 05:34:00|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761716050000|2025-10-29 05:34:10|1421|1419|1421|1419|1422.25|1419|1421|1417.25|0
1761716070000|2025-10-29 05:34:30|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1761716080000|2025-10-29 05:34:40|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|1
1761716090000|2025-10-29 05:34:50|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|2
1761716100000|2025-10-29 05:35:00|1422.5|1420.5|1423|1421|1423|1421|1422.5|1420.5|0
1761716110000|2025-10-29 05:35:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1761716120000|2025-10-29 05:35:20|1422.75|1420.75|1422.25|1420.25|1422.75|1420.75|1422|1420|0
1761716150000|2025-10-29 05:35:50|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|1
1761716180000|2025-10-29 05:36:20|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1761716190000|2025-10-29 05:36:30|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1761716200000|2025-10-29 05:36:40|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1761716210000|2025-10-29 05:36:50|1423.25|1418.25|1422|1420|1423.25|1420|1422|1418.25|0
1761716220000|2025-10-29 05:37:00|1423.25|1418.25|1422|1420|1423.25|1420|1422|1418.25|0
1761716230000|2025-10-29 05:37:10|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1761716250000|2025-10-29 05:37:30|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1761716260000|2025-10-29 05:37:40|1422|1420|1422|1420|1422|1420|1422|1420|0
1761716270000|2025-10-29 05:37:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1761716290000|2025-10-29 05:38:10|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761716320000|2025-10-29 05:38:40|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1761716330000|2025-10-29 05:38:50|1422.25|1420.25|1422.5|1420.5|1423.75|1420.5|1422.25|1418.75|0
1761716340000|2025-10-29 05:39:00|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1761716350000|2025-10-29 05:39:10|1422.5|1420.5|1422.5|1420.5|1423.75|1420.5|1422.5|1418.75|0
1761716360000|2025-10-29 05:39:20|1423.75|1418.75|1422.5|1420.5|1423.75|1420.5|1422.5|1418.75|0
1761716390000|2025-10-29 05:39:50|1423.75|1418.75|1422.5|1420.5|1423.75|1420.5|1422.5|1418.75|0
1761716400000|2025-10-29 05:40:00|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|1
1761716420000|2025-10-29 05:40:20|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1761716430000|2025-10-29 05:40:30|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1761716480000|2025-10-29 05:41:20|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1761716490000|2025-10-29 05:41:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761716500000|2025-10-29 05:41:40|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1761716510000|2025-10-29 05:41:50|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1761716540000|2025-10-29 05:42:20|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1761716570000|2025-10-29 05:42:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1761716590000|2025-10-29 05:43:10|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1
1761716600000|2025-10-29 05:43:20|1422|1420|1422|1420|1422|1420|1422|1420|0
1761716620000|2025-10-29 05:43:40|1422.25|1420.25|1422|1420|1422.5|1420.5|1422|1420|0
1761716640000|2025-10-29 05:44:00|1422.25|1420.25|1422|1420|1422.5|1420.5|1422|1420|0
1761716660000|2025-10-29 05:44:20|1421.75|1419.75|1422|1420|1423.75|1420|1421.75|1418.75|0
1761716680000|2025-10-29 05:44:40|1424|1422|1424.5|1422.5|1424.5|1422.5|1424|1422|3
1761716690000|2025-10-29 05:44:50|1426.5|1421.5|1424.5|1422.5|1426.5|1422.5|1424.5|1421.5|0
1761716700000|2025-10-29 05:45:00|1426.25|1421.25|1425|1423|1426.75|1423|1424.5|1421.25|0
1761716720000|2025-10-29 05:45:20|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761716740000|2025-10-29 05:45:40|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761716750000|2025-10-29 05:45:50|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1761716760000|2025-10-29 05:46:00|1425.25|1420.25|1424|1422|1425.75|1422.5|1424|1420.25|0
1761716770000|2025-10-29 05:46:10|1425.75|1420.75|1424|1422|1425.75|1422.5|1424|1420.75|0
1761716780000|2025-10-29 05:46:20|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|0
1761716790000|2025-10-29 05:46:30|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|0
1761716800000|2025-10-29 05:46:40|1423.25|1421.25|1423.5|1421.5|1424.75|1421.5|1423|1419.75|1
1761716840000|2025-10-29 05:47:20|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761716850000|2025-10-29 05:47:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1761716870000|2025-10-29 05:47:50|1425.25|1420.25|1423.5|1421.5|1425.25|1421.5|1423.5|1420.25|0
1761716880000|2025-10-29 05:48:00|1425.25|1420.25|1423.5|1421.5|1425.25|1421.5|1423.5|1419.75|0
1761716890000|2025-10-29 05:48:10|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.75|0
1761716920000|2025-10-29 05:48:40|1424.25|1419.25|1423|1421|1424.25|1421|1423|1419.25|0
1761716930000|2025-10-29 05:48:50|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1761716940000|2025-10-29 05:49:00|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761716950000|2025-10-29 05:49:10|1425|1420|1425|1420|1425|1420|1424.75|1419.75|0
1761716960000|2025-10-29 05:49:20|1424.75|1419.75|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761716970000|2025-10-29 05:49:30|1423|1421|1424.75|1419.75|1424.75|1421|1423|1419.75|0
1761716980000|2025-10-29 05:49:40|1424.5|1419.5|1424.25|1419.25|1424.5|1419.5|1424.25|1419.25|0
1761716990000|2025-10-29 05:49:50|1423|1421|1424.75|1419.75|1424.75|1421|1423|1419.75|0
1761717000000|2025-10-29 05:50:00|1424.5|1419.5|1424.75|1419.75|1424.75|1421|1423|1419.25|0
1761717010000|2025-10-29 05:50:10|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761717020000|2025-10-29 05:50:20|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761717030000|2025-10-29 05:50:30|1425|1420|1425|1420|1425.25|1420.25|1424.75|1419.75|0
1761717070000|2025-10-29 05:51:10|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761717100000|2025-10-29 05:51:40|1423|1421|1423|1421|1423|1421|1423|1421|0
1761717210000|2025-10-29 05:53:30|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1761717220000|2025-10-29 05:53:40|1422.75|1420.75|1421.75|1419.75|1422.75|1420.75|1421.75|1419.75|1
1761717250000|2025-10-29 05:54:10|1421.5|1419.5|1421|1419|1422.25|1419.5|1421|1417.25|1
1761717260000|2025-10-29 05:54:20|1421.25|1419.25|1421.5|1419.5|1422.75|1419.5|1421|1417.75|0
1761717280000|2025-10-29 05:54:40|1422.75|1417.75|1421|1419|1422.75|1419|1421|1417.75|0
1761717290000|2025-10-29 05:54:50|1422.75|1417.75|1421.5|1419.5|1422.75|1419.5|1421|1417.75|0
1761717310000|2025-10-29 05:55:10|1422.75|1417.75|1422.75|1417.75|1422.75|1419.5|1421.5|1417.75|0
1761717320000|2025-10-29 05:55:20|1421|1419|1421.5|1419.5|1422.75|1419.5|1421|1417.75|0
1761717330000|2025-10-29 05:55:30|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761717350000|2025-10-29 05:55:50|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|0
1761717360000|2025-10-29 05:56:00|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761717380000|2025-10-29 05:56:20|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761717390000|2025-10-29 05:56:30|1422.5|1417.5|1422.25|1417.25|1422.5|1417.5|1422.25|1417.25|0
1761717400000|2025-10-29 05:56:40|1421.5|1419.5|1422.75|1417.75|1422.75|1419.5|1421.5|1417.75|0
1761717410000|2025-10-29 05:56:50|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|0
1761717420000|2025-10-29 05:57:00|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761717430000|2025-10-29 05:57:10|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761717440000|2025-10-29 05:57:20|1421.5|1419.5|1422.5|1417.5|1422.5|1419.5|1421.5|1417.5|0
1761717450000|2025-10-29 05:57:30|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761717470000|2025-10-29 05:57:50|1421|1419|1422.75|1417.75|1422.75|1419|1421|1417.25|0
1761717480000|2025-10-29 05:58:00|1421.5|1419.5|1422.75|1417.75|1422.75|1419.5|1421.5|1417.75|0
1761717490000|2025-10-29 05:58:10|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761717510000|2025-10-29 05:58:30|1422.5|1417.5|1422.25|1417.25|1422.5|1418.5|1420.5|1416.75|0
1761717520000|2025-10-29 05:58:40|1421|1419|1422.75|1417.75|1422.75|1419|1421|1417.25|0
1761717530000|2025-10-29 05:58:50|1421|1419|1422.75|1417.75|1422.75|1419|1420.5|1417.25|0
1761717540000|2025-10-29 05:59:00|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761717560000|2025-10-29 05:59:20|1421.75|1416.75|1422.25|1417.25|1422.5|1417.5|1421.75|1416.75|0
1761717570000|2025-10-29 05:59:30|1422.5|1417.5|1422.5|1417.5|1422.75|1419|1421|1417.5|0
1761717580000|2025-10-29 05:59:40|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761717590000|2025-10-29 05:59:50|1421.75|1416.75|1421.75|1416.75|1421.75|1418|1420|1416.75|1
1761717600000|2025-10-29 06:00:00|1420|1418|1420|1418|1421.75|1418|1420|1416.25|0
1761717630000|2025-10-29 06:00:30|1422.5|1417.5|1422.75|1417.75|1422.75|1419.5|1421.5|1417.5|1
1761717640000|2025-10-29 06:00:40|1421.5|1419.5|1422.75|1417.75|1422.75|1419.5|1421.5|1417.75|0
1761717660000|2025-10-29 06:01:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1761717720000|2025-10-29 06:02:00|1421.25|1419.25|1421.5|1419.5|1422.5|1419.5|1421.25|1417.25|0
1761717730000|2025-10-29 06:02:10|1421.75|1419.75|1423|1421|1424.25|1421|1421.75|1419.25|1
1761717750000|2025-10-29 06:02:30|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.75|0
1761717760000|2025-10-29 06:02:40|1424.75|1419.75|1424.75|1419.75|1424.75|1421|1423|1419.75|0
1761717770000|2025-10-29 06:02:50|1423|1421|1422.5|1420.5|1424.25|1421|1422.5|1419.25|0
1761717780000|2025-10-29 06:03:00|1424.25|1419.25|1424.75|1419.75|1424.75|1421|1423|1419.25|0
1761717790000|2025-10-29 06:03:10|1425|1420|1424.75|1419.75|1425|1421|1423|1419.75|0
1761717800000|2025-10-29 06:03:20|1423|1421|1424.75|1419.75|1425|1421|1423|1419.75|0
1761717820000|2025-10-29 06:03:40|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761717830000|2025-10-29 06:03:50|1425|1420|1425|1420|1425|1420|1425|1420|0
1761717860000|2025-10-29 06:04:20|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1761717870000|2025-10-29 06:04:30|1423|1421|1424.75|1419.75|1424.75|1421|1423|1419.75|0
1761717890000|2025-10-29 06:04:50|1425|1420|1425|1420|1425|1420|1425|1420|0
1761717950000|2025-10-29 06:05:50|1425.25|1420.25|1425.75|1420.75|1425.75|1420.75|1425.25|1420.25|0
1761717960000|2025-10-29 06:06:00|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761717970000|2025-10-29 06:06:10|1426.25|1421.25|1425.75|1420.75|1426.25|1421.25|1425.75|1420.75|0
1761717980000|2025-10-29 06:06:20|1424|1422|1424|1422|1424|1422|1424|1422|0
1761718030000|2025-10-29 06:07:10|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1761718050000|2025-10-29 06:07:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1761718070000|2025-10-29 06:07:50|1426|1421|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1761718090000|2025-10-29 06:08:10|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|3
1761718110000|2025-10-29 06:08:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1761718130000|2025-10-29 06:08:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1
1761718140000|2025-10-29 06:09:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|1
1761718150000|2025-10-29 06:09:10|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1761718160000|2025-10-29 06:09:20|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426|1424|0
1761718170000|2025-10-29 06:09:30|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|1
1761718180000|2025-10-29 06:09:40|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761718190000|2025-10-29 06:09:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1761718200000|2025-10-29 06:10:00|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1761718280000|2025-10-29 06:11:20|1427.25|1422.25|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1761718290000|2025-10-29 06:11:30|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1761718330000|2025-10-29 06:12:10|1426.75|1421.75|1424|1422|1426.75|1422|1423.75|1421.75|1
1761718350000|2025-10-29 06:12:30|1423|1421|1423|1421|1423|1421|1423|1421|2
1761718360000|2025-10-29 06:12:40|1423.25|1421.25|1424|1422|1424|1422|1423.25|1421.25|0
1761718370000|2025-10-29 06:12:50|1425.25|1420.25|1423.5|1421.5|1425.25|1421.5|1423.5|1420.25|0
1761718380000|2025-10-29 06:13:00|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761718390000|2025-10-29 06:13:10|1424|1422|1425.25|1420.25|1425.25|1422|1424|1420.25|0
1761718410000|2025-10-29 06:13:30|1424|1422|1424|1422|1425.25|1422|1424|1420.25|0
1761718420000|2025-10-29 06:13:40|1425.25|1420.25|1424|1422|1425.25|1422|1424|1420.25|0
1761718430000|2025-10-29 06:13:50|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|0
1761718440000|2025-10-29 06:14:00|1424|1422|1423.75|1421.75|1425.25|1422|1422.75|1420.25|1
1761718480000|2025-10-29 06:14:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1761718500000|2025-10-29 06:15:00|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1761718530000|2025-10-29 06:15:30|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|0
1761718550000|2025-10-29 06:15:50|1424|1422|1425.25|1420.25|1425.25|1422|1424|1420.25|0
1761718560000|2025-10-29 06:16:00|1424|1422|1425.25|1420.25|1425.25|1422|1424|1420.25|0
1761718570000|2025-10-29 06:16:10|1424|1422|1424|1422|1425.75|1422|1424|1420.75|0
1761718600000|2025-10-29 06:16:40|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1761718610000|2025-10-29 06:16:50|1424|1422|1424|1422|1424|1422|1423.75|1421.75|0
1761718620000|2025-10-29 06:17:00|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761718630000|2025-10-29 06:17:10|1424|1422|1424|1422|1424|1422|1424|1422|0
1761718650000|2025-10-29 06:17:30|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1761718660000|2025-10-29 06:17:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761718670000|2025-10-29 06:17:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1761718700000|2025-10-29 06:18:20|1424.5|1422.5|1424|1422|1424.5|1422.5|1423.75|1421.75|0
1761718740000|2025-10-29 06:19:00|1424.5|1419.5|1422.5|1420.5|1424.5|1420.5|1422.5|1419.5|2
1761718750000|2025-10-29 06:19:10|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1761718760000|2025-10-29 06:19:20|1424.25|1419.25|1423|1421|1424.25|1421|1423|1419.25|0
1761718770000|2025-10-29 06:19:30|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1761718790000|2025-10-29 06:19:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1761718800000|2025-10-29 06:20:00|1424.25|1419.25|1424.75|1419.75|1424.75|1421|1423|1419.25|0
1761718830000|2025-10-29 06:20:30|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1761718860000|2025-10-29 06:21:00|1423|1421|1424.75|1419.75|1424.75|1421|1423|1419.75|0
1761718880000|2025-10-29 06:21:20|1423|1421|1423|1421|1423|1421|1423|1421|0
1761718890000|2025-10-29 06:21:30|1424.75|1419.75|1425.25|1420.25|1425.25|1421.5|1423.5|1419.75|0
1761718900000|2025-10-29 06:21:40|1423.5|1421.5|1425.25|1420.25|1425.25|1421.5|1423.5|1420.25|0
1761718910000|2025-10-29 06:21:50|1424.75|1419.75|1425.25|1420.25|1425.75|1420.75|1424.75|1419.75|0
1761718950000|2025-10-29 06:22:30|1424|1422|1425.75|1420.75|1425.75|1422|1424|1420.75|0
1761718960000|2025-10-29 06:22:40|1426|1421|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1761718980000|2025-10-29 06:23:00|1424.5|1422.5|1426.25|1421.25|1426.25|1422.5|1424.5|1421.25|0
1761718990000|2025-10-29 06:23:10|1425|1423|1427.75|1422.75|1427.75|1424|1424.5|1421.25|1
1761719010000|2025-10-29 06:23:30|1427.5|1422.5|1425.5|1423.5|1427.5|1423.5|1425.5|1421.75|0
1761719020000|2025-10-29 06:23:40|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1761719030000|2025-10-29 06:23:50|1426.75|1421.75|1426.75|1421.75|1426.75|1423.5|1425.5|1421.75|0
1761719040000|2025-10-29 06:24:00|1426.5|1421.5|1426.75|1421.75|1427|1423.5|1425.5|1421.5|0
1761719050000|2025-10-29 06:24:10|1427|1422|1427|1422|1427|1422|1427|1422|0
1761719060000|2025-10-29 06:24:20|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1761719100000|2025-10-29 06:25:00|1427.5|1422.5|1428|1423|1428|1423|1427.5|1422.5|0
1761719110000|2025-10-29 06:25:10|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1761719120000|2025-10-29 06:25:20|1428.25|1423.25|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1761719130000|2025-10-29 06:25:30|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1761719140000|2025-10-29 06:25:40|1428|1423|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1761719260000|2025-10-29 06:27:40|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761719280000|2025-10-29 06:28:00|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761719290000|2025-10-29 06:28:10|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1761719340000|2025-10-29 06:29:00|1427.25|1422.25|1427.25|1422.25|1427.5|1422.5|1427.25|1422.25|0
1761719350000|2025-10-29 06:29:10|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1761719360000|2025-10-29 06:29:20|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1761719390000|2025-10-29 06:29:50|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.25|1422.25|0
1761719400000|2025-10-29 06:30:00|1427.25|1422.25|1427.5|1422.5|1427.75|1422.75|1424.25|1422.25|1
1761719410000|2025-10-29 06:30:10|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1761719420000|2025-10-29 06:30:20|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1761719430000|2025-10-29 06:30:30|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761719440000|2025-10-29 06:30:40|1428|1423|1428.75|1423.75|1428.75|1425|1427|1423|0
1761719450000|2025-10-29 06:30:50|1427.5|1425.5|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1761719470000|2025-10-29 06:31:10|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|3
1761719520000|2025-10-29 06:32:00|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1761719540000|2025-10-29 06:32:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761719570000|2025-10-29 06:32:50|1430|1428|1431|1429|1431|1429|1430|1428|1
1761719580000|2025-10-29 06:33:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761719590000|2025-10-29 06:33:10|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1761719620000|2025-10-29 06:33:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1
1761719630000|2025-10-29 06:33:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761719640000|2025-10-29 06:34:00|1432|1430|1432|1430|1432|1430|1432|1430|1
1761719650000|2025-10-29 06:34:10|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|1
1761719660000|2025-10-29 06:34:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761719670000|2025-10-29 06:34:30|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761719690000|2025-10-29 06:34:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1761719700000|2025-10-29 06:35:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761719730000|2025-10-29 06:35:30|1434|1432|1434|1432|1434|1432|1434|1432|1
1761719740000|2025-10-29 06:35:40|||||||||2
1761719760000|2025-10-29 06:36:00|1434.25|1432.25|1434.25|1432.25|1435.75|1432.5|1434.25|1430.75|0
1761719770000|2025-10-29 06:36:10|1434.75|1432.75|1434.5|1432.5|1435|1433|1434.5|1432.5|2
1761719780000|2025-10-29 06:36:20|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1761719800000|2025-10-29 06:36:40|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|2
1761719810000|2025-10-29 06:36:50|1435|1433|1436.25|1431.25|1436.25|1433|1434.5|1431.25|1
1761719820000|2025-10-29 06:37:00|1434|1432|1435.5|1433.5|1436.75|1433.5|1434|1431.25|1
1761719850000|2025-10-29 06:37:30|||||||||2
1761719860000|2025-10-29 06:37:40|1436.75|1431.75|1436|1434|1437.25|1434|1435.5|1431.75|0
1761719870000|2025-10-29 06:37:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761719880000|2025-10-29 06:38:00|1436|1434|1436|1434|1437.25|1434|1436|1432.25|0
1761719890000|2025-10-29 06:38:10|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761719900000|2025-10-29 06:38:20|1437.25|1432.25|1437.25|1432.25|1437.25|1434|1436|1432.25|2
1761719910000|2025-10-29 06:38:30|1436|1434|1437.25|1432.25|1437.25|1434|1436|1432.25|0
1761719920000|2025-10-29 06:38:40|1435.5|1433.5|1434.5|1432.5|1436.75|1433.5|1434.5|1431.25|1
1761719930000|2025-10-29 06:38:50|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761719940000|2025-10-29 06:39:00|1435|1433|1436.25|1431.25|1436.75|1433|1435|1431.25|0
1761719950000|2025-10-29 06:39:10|1435|1433|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1761719960000|2025-10-29 06:39:20|1435.75|1430.75|1434.5|1432.5|1436.25|1432.5|1434|1430.25|0
1761719970000|2025-10-29 06:39:30|1435.75|1430.75|1435.75|1433.75|1436.25|1433.75|1434.5|1430.75|0
1761719990000|2025-10-29 06:39:50|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761720000000|2025-10-29 06:40:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761720020000|2025-10-29 06:40:20|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761720030000|2025-10-29 06:40:30|1435.5|1433.5|1434.5|1432.5|1436.25|1433.5|1434.5|1430.75|2
1761720060000|2025-10-29 06:41:00|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1761720070000|2025-10-29 06:41:10|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761720080000|2025-10-29 06:41:20|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1761720090000|2025-10-29 06:41:30|1434.75|1432.75|1436.25|1431.25|1436.25|1432.75|1434.75|1431.25|0
1761720110000|2025-10-29 06:41:50|1435|1433|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1761720120000|2025-10-29 06:42:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761720140000|2025-10-29 06:42:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761720160000|2025-10-29 06:42:40|1436.75|1431.75|1435.75|1433.75|1436.75|1433.75|1435|1431.75|0
1761720190000|2025-10-29 06:43:10|1436.25|1434.25|1435.25|1433.25|1436.25|1434.25|1435.25|1433.25|1
1761720200000|2025-10-29 06:43:20|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1761720220000|2025-10-29 06:43:40|1435.5|1433.5|1436|1434|1436|1434|1435.5|1433.5|0
1761720230000|2025-10-29 06:43:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1
1761720240000|2025-10-29 06:44:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761720250000|2025-10-29 06:44:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761720260000|2025-10-29 06:44:20|1435.5|1433.5|1434.25|1432.25|1435.5|1433.5|1434.25|1432.25|1
1761720270000|2025-10-29 06:44:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761720280000|2025-10-29 06:44:40|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761720300000|2025-10-29 06:45:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761720310000|2025-10-29 06:45:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761720350000|2025-10-29 06:45:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1435.75|1433.75|2
1761720360000|2025-10-29 06:46:00|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761720380000|2025-10-29 06:46:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761720390000|2025-10-29 06:46:30|1436|1434|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|1
1761720400000|2025-10-29 06:46:40|1436|1434|1437.25|1435.25|1437.25|1435.25|1436|1434|1
1761720410000|2025-10-29 06:46:50|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|0
1761720420000|2025-10-29 06:47:00|1437|1435|1438|1436|1438|1436|1437|1435|1
1761720430000|2025-10-29 06:47:10|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1761720440000|2025-10-29 06:47:20|1437.75|1435.75|1437.5|1435.5|1438|1436|1437.25|1435.25|0
1761720450000|2025-10-29 06:47:30|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761720460000|2025-10-29 06:47:40|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|0
1761720470000|2025-10-29 06:47:50|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|0
1761720480000|2025-10-29 06:48:00|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761720490000|2025-10-29 06:48:10|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761720510000|2025-10-29 06:48:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761720530000|2025-10-29 06:48:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|2
1761720540000|2025-10-29 06:49:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1761720550000|2025-10-29 06:49:10|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761720560000|2025-10-29 06:49:20|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|1
1761720570000|2025-10-29 06:49:30|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761720580000|2025-10-29 06:49:40|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761720590000|2025-10-29 06:49:50|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1761720600000|2025-10-29 06:50:00|1438|1436|1437.25|1435.25|1438|1436|1437|1435|0
1761720610000|2025-10-29 06:50:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761720630000|2025-10-29 06:50:30|1436.5|1434.5|1435.75|1433.75|1436.75|1434.75|1435.75|1433.75|1
1761720670000|2025-10-29 06:51:10|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|1
1761720690000|2025-10-29 06:51:30|1435.25|1433.25|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|0
1761720700000|2025-10-29 06:51:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761720720000|2025-10-29 06:52:00|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1761720750000|2025-10-29 06:52:30|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761720760000|2025-10-29 06:52:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1
1761720780000|2025-10-29 06:53:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761720790000|2025-10-29 06:53:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761720820000|2025-10-29 06:53:40|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761720840000|2025-10-29 06:54:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761720850000|2025-10-29 06:54:10|1434.25|1432.25|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|2
1761720860000|2025-10-29 06:54:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761720870000|2025-10-29 06:54:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761720880000|2025-10-29 06:54:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761720890000|2025-10-29 06:54:50|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761720900000|2025-10-29 06:55:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761720920000|2025-10-29 06:55:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1
1761720960000|2025-10-29 06:56:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761720990000|2025-10-29 06:56:30|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|1
1761721010000|2025-10-29 06:56:50|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761721040000|2025-10-29 06:57:20|1432.25|1430.25|1432.25|1430.25|1433.25|1430.25|1432.25|1428.25|1
1761721060000|2025-10-29 06:57:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1761721080000|2025-10-29 06:58:00|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761721090000|2025-10-29 06:58:10|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.5|1430.5|1
1761721100000|2025-10-29 06:58:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761721150000|2025-10-29 06:59:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761721160000|2025-10-29 06:59:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761721190000|2025-10-29 06:59:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761721200000|2025-10-29 07:00:00|1432.75|1430.75|1431|1429|1432.75|1430.75|1430.25|1428.25|6
1761721210000|2025-10-29 07:00:10|1430.75|1428.75|1431.25|1429.25|1431.5|1429.5|1430.25|1428.25|4
1761721220000|2025-10-29 07:00:20|1431.5|1429.5|1432.75|1430.75|1432.75|1430.75|1431.5|1429.5|2
1761721230000|2025-10-29 07:00:30|1433|1431|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1761721240000|2025-10-29 07:00:40|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|0
1761721290000|2025-10-29 07:01:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|2
1761721300000|2025-10-29 07:01:40|1432|1430|1432.75|1430.75|1432.75|1430.75|1432|1430|1
1761721320000|2025-10-29 07:02:00|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432|1430|1
1761721340000|2025-10-29 07:02:20|1432|1430|1432|1430|1432.25|1430.25|1431.75|1429.75|0
1761721350000|2025-10-29 07:02:30|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761721370000|2025-10-29 07:02:50|1432.25|1430.25|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1761721380000|2025-10-29 07:03:00|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761721410000|2025-10-29 07:03:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761721420000|2025-10-29 07:03:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761721430000|2025-10-29 07:03:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761721440000|2025-10-29 07:04:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761721450000|2025-10-29 07:04:10|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1761721470000|2025-10-29 07:04:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1761721500000|2025-10-29 07:05:00|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.5|1432.5|4
1761721510000|2025-10-29 07:05:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761721520000|2025-10-29 07:05:20|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|1
1761721530000|2025-10-29 07:05:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761721560000|2025-10-29 07:06:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761721570000|2025-10-29 07:06:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1761721580000|2025-10-29 07:06:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761721590000|2025-10-29 07:06:30|1433.75|1431.75|1433|1431|1433.75|1431.75|1433|1431|1
1761721600000|2025-10-29 07:06:40|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1761721620000|2025-10-29 07:07:00|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|3
1761721630000|2025-10-29 07:07:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761721640000|2025-10-29 07:07:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761721650000|2025-10-29 07:07:30|1434|1432|1433.25|1431.25|1434.25|1432.25|1433.25|1431.25|0
1761721660000|2025-10-29 07:07:40|1433.5|1431.5|1432.5|1430.5|1433.75|1431.75|1432.5|1430.5|0
1761721670000|2025-10-29 07:07:50|1432|1430|1432.25|1430.25|1432.5|1430.5|1432|1430|3
1761721680000|2025-10-29 07:08:00|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1761721700000|2025-10-29 07:08:20|1433.25|1431.25|1432.25|1430.25|1433.25|1431.25|1432.25|1430.25|3
1761721710000|2025-10-29 07:08:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761721730000|2025-10-29 07:08:50|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1761721740000|2025-10-29 07:09:00|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1761721750000|2025-10-29 07:09:10|||||||||2
1761721770000|2025-10-29 07:09:30|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1430.5|1428.5|4
1761721790000|2025-10-29 07:09:50|1431.25|1429.25|1432.25|1430.25|1432.25|1430.25|1431|1429|2
1761721800000|2025-10-29 07:10:00|1432.5|1430.5|1433.25|1431.25|1433.75|1431.75|1432.5|1430.5|0
1761721810000|2025-10-29 07:10:10|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1761721820000|2025-10-29 07:10:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761721830000|2025-10-29 07:10:30|1433|1431|1433|1431|1433.25|1431.25|1433|1431|2
1761721840000|2025-10-29 07:10:40|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|2
1761721850000|2025-10-29 07:10:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1
1761721860000|2025-10-29 07:11:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761721870000|2025-10-29 07:11:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|3
1761721880000|2025-10-29 07:11:20|1431.25|1429.25|1430.25|1428.25|1431.25|1429.25|1430.25|1428.25|6
1761721890000|2025-10-29 07:11:30|1430|1428|1430.25|1428.25|1430.5|1428.5|1429.75|1427.75|0
1761721900000|2025-10-29 07:11:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1761721910000|2025-10-29 07:11:50|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761721920000|2025-10-29 07:12:00|1431|1429|1432.25|1430.25|1432.25|1430.25|1431|1429|1
1761721930000|2025-10-29 07:12:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761721940000|2025-10-29 07:12:20|1432.25|1430.25|1433|1431|1433|1431|1431.75|1429.75|7
1761721950000|2025-10-29 07:12:30|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1761721960000|2025-10-29 07:12:40|1432.75|1430.75|1432.25|1430.25|1433|1431|1432.25|1430.25|0
1761721970000|2025-10-29 07:12:50|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761721980000|2025-10-29 07:13:00|1433|1431|1434.25|1432.25|1435.5|1433.5|1433|1431|5
1761721990000|2025-10-29 07:13:10|1434|1432|1431.5|1429.5|1434|1432|1431.5|1429.5|3
1761722000000|2025-10-29 07:13:20|1431.25|1429.25|1432.25|1430.25|1432.5|1430.5|1431|1429|2
1761722010000|2025-10-29 07:13:30|1432|1430|1432.25|1430.25|1432.25|1430.25|1431.25|1429.25|0
1761722020000|2025-10-29 07:13:40|1432|1430|1431.25|1429.25|1432.25|1430.25|1431.25|1429.25|1
1761722030000|2025-10-29 07:13:50|1431.5|1429.5|1432.25|1430.25|1432.25|1430.25|1431.25|1429.25|0
1761722040000|2025-10-29 07:14:00|1432.5|1430.5|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|0
1761722050000|2025-10-29 07:14:10|1431.5|1429.5|1430.25|1428.25|1431.5|1429.5|1430.25|1428.25|0
1761722060000|2025-10-29 07:14:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761722070000|2025-10-29 07:14:30|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|1
1761722080000|2025-10-29 07:14:40|1429.25|1427.25|1430.5|1428.5|1430.75|1428.75|1429.25|1427.25|5
1761722090000|2025-10-29 07:14:50|1431|1429|1430.25|1428.25|1431|1429|1430.25|1428.25|0
1761722100000|2025-10-29 07:15:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761722110000|2025-10-29 07:15:10|1430.5|1428.5|1431|1429|1431.25|1429.25|1430.5|1428.5|0
1761722120000|2025-10-29 07:15:20|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761722130000|2025-10-29 07:15:30|1431|1429|1430|1428|1431|1429|1430|1428|0
1761722140000|2025-10-29 07:15:40|1429.75|1427.75|1431.75|1429.75|1431.75|1429.75|1429.75|1427.75|4
1761722150000|2025-10-29 07:15:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761722160000|2025-10-29 07:16:00|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|4
1761722170000|2025-10-29 07:16:10|||||||||1
1761722180000|2025-10-29 07:16:20|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|1
1761722190000|2025-10-29 07:16:30|1434|1432|1434|1432|1434|1432|1433.75|1431.75|3
1761722200000|2025-10-29 07:16:40|1432.75|1430.75|1433.75|1431.75|1433.75|1431.75|1432.75|1430.75|4
1761722210000|2025-10-29 07:16:50|1433.5|1431.5|1432.25|1430.25|1433.5|1431.5|1432.25|1430.25|0
1761722220000|2025-10-29 07:17:00|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1761722230000|2025-10-29 07:17:10|1431.5|1429.5|1430.5|1428.5|1431.5|1429.5|1430.5|1428.5|0
1761722240000|2025-10-29 07:17:20|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430|1428|3
1761722250000|2025-10-29 07:17:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761722260000|2025-10-29 07:17:40|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.5|1427.5|0
1761722270000|2025-10-29 07:17:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761722280000|2025-10-29 07:18:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761722290000|2025-10-29 07:18:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761722300000|2025-10-29 07:18:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761722310000|2025-10-29 07:18:30|1429.5|1427.5|1428.25|1426.25|1429.5|1427.5|1428.25|1426.25|0
1761722320000|2025-10-29 07:18:40|1428|1426|1428.25|1426.25|1428.5|1426.5|1428|1426|8
1761722330000|2025-10-29 07:18:50|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1761722340000|2025-10-29 07:19:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1761722360000|2025-10-29 07:19:20|1429.25|1427.25|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|1
1761722370000|2025-10-29 07:19:30|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428|1426|2
1761722390000|2025-10-29 07:19:50|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1761722400000|2025-10-29 07:20:00|1429|1427|1429.25|1427.25|1429.5|1427.5|1428.75|1426.75|0
1761722410000|2025-10-29 07:20:10|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|0
1761722420000|2025-10-29 07:20:20|1430.5|1428.5|1432.75|1430.75|1432.75|1430.75|1430.25|1428.25|3
1761722430000|2025-10-29 07:20:30|1433|1431|1432.75|1430.75|1433|1431|1432.5|1430.5|1
1761722440000|2025-10-29 07:20:40|1432.5|1430.5|1433.75|1431.75|1433.75|1431.75|1432.5|1430.5|0
1761722460000|2025-10-29 07:21:00|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|1
1761722470000|2025-10-29 07:21:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1761722480000|2025-10-29 07:21:20|1433.75|1431.75|1434.25|1432.25|1435.5|1433.5|1433.5|1431.5|8
1761722490000|2025-10-29 07:21:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761722510000|2025-10-29 07:21:50|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761722530000|2025-10-29 07:22:10|1433.5|1431.5|1433.75|1431.75|1434|1432|1433.5|1431.5|1
1761722540000|2025-10-29 07:22:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761722560000|2025-10-29 07:22:40|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1761722570000|2025-10-29 07:22:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761722580000|2025-10-29 07:23:00|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761722590000|2025-10-29 07:23:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761722600000|2025-10-29 07:23:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761722610000|2025-10-29 07:23:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761722620000|2025-10-29 07:23:40|1433.75|1431.75|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|1
1761722630000|2025-10-29 07:23:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761722640000|2025-10-29 07:24:00|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761722650000|2025-10-29 07:24:10|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|1
1761722670000|2025-10-29 07:24:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761722690000|2025-10-29 07:24:50|1434|1432|1434|1432|1434|1432|1434|1432|2
1761722700000|2025-10-29 07:25:00|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761722720000|2025-10-29 07:25:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761722730000|2025-10-29 07:25:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761722760000|2025-10-29 07:26:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|1
1761722770000|2025-10-29 07:26:10|1434.5|1432.5|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|3
1761722780000|2025-10-29 07:26:20|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761722790000|2025-10-29 07:26:30|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|1
1761722820000|2025-10-29 07:27:00|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|2
1761722850000|2025-10-29 07:27:30|1437.5|1435.5|1438.25|1436.25|1438.25|1436.25|1437.25|1435.25|5
1761722870000|2025-10-29 07:27:50|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761722880000|2025-10-29 07:28:00|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|3
1761722890000|2025-10-29 07:28:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761722900000|2025-10-29 07:28:20|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|10
1761722910000|2025-10-29 07:28:30|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761722920000|2025-10-29 07:28:40|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438|1436|0
1761722930000|2025-10-29 07:28:50|1436.25|1434.25|1436.25|1434.25|1436.75|1434.75|1435.25|1433.25|6
1761722940000|2025-10-29 07:29:00|1436|1434|1435.25|1433.25|1436|1434|1435.25|1433.25|0
1761722950000|2025-10-29 07:29:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761722960000|2025-10-29 07:29:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1433.75|1431.75|0
1761722970000|2025-10-29 07:29:30|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761722990000|2025-10-29 07:29:50|1434|1432|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1761723010000|2025-10-29 07:30:10|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761723020000|2025-10-29 07:30:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761723030000|2025-10-29 07:30:30|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761723050000|2025-10-29 07:30:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761723060000|2025-10-29 07:31:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761723070000|2025-10-29 07:31:10|1433|1431|1431.75|1429.75|1433|1431|1431.75|1429.75|2
1761723080000|2025-10-29 07:31:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761723100000|2025-10-29 07:31:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1761723130000|2025-10-29 07:32:10|1430|1428|1429.75|1427.75|1430|1428|1429.5|1427.5|0
1761723140000|2025-10-29 07:32:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761723150000|2025-10-29 07:32:30|1429|1427|1429.25|1427.25|1429.5|1427.5|1429|1427|0
1761723160000|2025-10-29 07:32:40|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1761723170000|2025-10-29 07:32:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761723190000|2025-10-29 07:33:10|1429|1427|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1761723200000|2025-10-29 07:33:20|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|2
1761723210000|2025-10-29 07:33:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761723220000|2025-10-29 07:33:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1761723230000|2025-10-29 07:33:50|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761723240000|2025-10-29 07:34:00|1430.75|1428.75|1431.75|1429.75|1431.75|1429.75|1430.75|1428.75|1
1761723250000|2025-10-29 07:34:10|1432|1430|1432|1430|1432.5|1430.5|1432|1430|0
1761723260000|2025-10-29 07:34:20|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431|1429|0
1761723270000|2025-10-29 07:34:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761723280000|2025-10-29 07:34:40|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761723290000|2025-10-29 07:34:50|1431|1429|1431|1429|1431.25|1429.25|1431|1429|0
1761723300000|2025-10-29 07:35:00|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761723310000|2025-10-29 07:35:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761723320000|2025-10-29 07:35:20|1431.5|1429.5|1432.25|1430.25|1432.25|1430.25|1431.5|1429.5|0
1761723330000|2025-10-29 07:35:30|1432|1430|1432.25|1430.25|1432.25|1430.25|1431.5|1429.5|0
1761723340000|2025-10-29 07:35:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761723350000|2025-10-29 07:35:50|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761723360000|2025-10-29 07:36:00|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|1
1761723380000|2025-10-29 07:36:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761723390000|2025-10-29 07:36:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1
1761723400000|2025-10-29 07:36:40|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432|1430|0
1761723410000|2025-10-29 07:36:50|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761723420000|2025-10-29 07:37:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761723430000|2025-10-29 07:37:10|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1761723440000|2025-10-29 07:37:20|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761723450000|2025-10-29 07:37:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1761723470000|2025-10-29 07:37:50|1433.75|1428.75|1432|1430|1433.75|1430.5|1432|1428.75|0
1761723480000|2025-10-29 07:38:00|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761723490000|2025-10-29 07:38:10|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761723500000|2025-10-29 07:38:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761723510000|2025-10-29 07:38:30|1432.25|1430.25|1432|1430|1433.75|1430.5|1432|1428.75|0
1761723520000|2025-10-29 07:38:40|1431.75|1429.75|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1761723530000|2025-10-29 07:38:50|1432|1430|1433|1431|1434.25|1431|1432|1429.25|0
1761723540000|2025-10-29 07:39:00|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1761723560000|2025-10-29 07:39:20|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1761723570000|2025-10-29 07:39:30|1433.25|1431.25|1433|1431|1433.5|1431.5|1433|1431|0
1761723580000|2025-10-29 07:39:40|1434.75|1429.75|1434.25|1432.25|1434.75|1432.25|1433|1429.75|0
1761723590000|2025-10-29 07:39:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761723600000|2025-10-29 07:40:00|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761723610000|2025-10-29 07:40:10|1434.75|1432.75|1434.25|1432.25|1435|1433|1434.25|1432.25|0
1761723620000|2025-10-29 07:40:20|1434.5|1432.5|1435|1433|1435|1433|1434.25|1432.25|0
1761723630000|2025-10-29 07:40:30|1434.75|1432.75|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761723650000|2025-10-29 07:40:50|1436.25|1431.25|1435|1433|1436.25|1433|1434.75|1431.25|0
1761723660000|2025-10-29 07:41:00|1435.25|1433.25|1435.25|1433.25|1436.75|1433.25|1434.75|1431.75|0
1761723670000|2025-10-29 07:41:10|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761723680000|2025-10-29 07:41:20|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761723690000|2025-10-29 07:41:30|1436.25|1431.25|1434.75|1432.75|1436.25|1432.75|1434.25|1431.25|0
1761723700000|2025-10-29 07:41:40|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761723710000|2025-10-29 07:41:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1761723720000|2025-10-29 07:42:00|1435.5|1433.5|1436|1434|1436|1434|1435.5|1433.5|0
1761723760000|2025-10-29 07:42:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1
1761723770000|2025-10-29 07:42:50|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761723780000|2025-10-29 07:43:00|1436|1434|1435.5|1433.5|1436|1434|1435.5|1433.5|0
1761723790000|2025-10-29 07:43:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761723800000|2025-10-29 07:43:20|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761723810000|2025-10-29 07:43:30|1436|1434|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1761723820000|2025-10-29 07:43:40|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1761723840000|2025-10-29 07:44:00|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761723850000|2025-10-29 07:44:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761723860000|2025-10-29 07:44:20|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761723870000|2025-10-29 07:44:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1761723890000|2025-10-29 07:44:50|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761723900000|2025-10-29 07:45:00|1437.25|1435.25|1435.75|1433.75|1437.25|1435.25|1435.75|1433.75|2
1761723940000|2025-10-29 07:45:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761723950000|2025-10-29 07:45:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761723970000|2025-10-29 07:46:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761723980000|2025-10-29 07:46:20|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1761723990000|2025-10-29 07:46:30|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1761724000000|2025-10-29 07:46:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1761724010000|2025-10-29 07:46:50|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761724020000|2025-10-29 07:47:00|1434.25|1432.25|1433.25|1431.25|1434.25|1432.25|1433.25|1431.25|2
1761724030000|2025-10-29 07:47:10|1433|1431|1433|1431|1433|1431|1433|1431|0
1761724040000|2025-10-29 07:47:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761724060000|2025-10-29 07:47:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761724100000|2025-10-29 07:48:20|1434|1432|1435.75|1433.75|1435.75|1433.75|1434|1432|1
1761724110000|2025-10-29 07:48:30|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|1
1761724170000|2025-10-29 07:49:30|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1761724180000|2025-10-29 07:49:40|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761724190000|2025-10-29 07:49:50|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761724200000|2025-10-29 07:50:00|1435.5|1433.5|1435|1433|1435.75|1433.75|1435|1433|0
1761724210000|2025-10-29 07:50:10|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|1
1761724220000|2025-10-29 07:50:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761724230000|2025-10-29 07:50:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761724240000|2025-10-29 07:50:40|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761724250000|2025-10-29 07:50:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761724260000|2025-10-29 07:51:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|1
1761724270000|2025-10-29 07:51:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761724290000|2025-10-29 07:51:30|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761724300000|2025-10-29 07:51:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|2
1761724310000|2025-10-29 07:51:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|1
1761724320000|2025-10-29 07:52:00|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761724330000|2025-10-29 07:52:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761724340000|2025-10-29 07:52:20|1434.5|1432.5|1433.5|1431.5|1434.5|1432.5|1433.5|1431.5|1
1761724420000|2025-10-29 07:53:40|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|1
1761724430000|2025-10-29 07:53:50|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761724440000|2025-10-29 07:54:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761724450000|2025-10-29 07:54:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761724460000|2025-10-29 07:54:20|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761724470000|2025-10-29 07:54:30|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761724490000|2025-10-29 07:54:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1761724500000|2025-10-29 07:55:00|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761724510000|2025-10-29 07:55:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761724540000|2025-10-29 07:55:40|1435|1433|1435.75|1433.75|1436|1434|1435|1433|1
1761724550000|2025-10-29 07:55:50|1436|1434|1436.75|1434.75|1436.75|1434.75|1436|1434|1
1761724560000|2025-10-29 07:56:00|1437|1435|1437|1435|1437.25|1435.25|1436.75|1434.75|0
1761724570000|2025-10-29 07:56:10|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761724580000|2025-10-29 07:56:20|1436|1434|1436|1434|1436|1434|1436|1434|0
1761724600000|2025-10-29 07:56:40|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1761724650000|2025-10-29 07:57:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1761724660000|2025-10-29 07:57:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761724670000|2025-10-29 07:57:50|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1761724680000|2025-10-29 07:58:00|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761724690000|2025-10-29 07:58:10|||||||||1
1761724730000|2025-10-29 07:58:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761724740000|2025-10-29 07:59:00|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1
1761724750000|2025-10-29 07:59:10|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|1
1761724760000|2025-10-29 07:59:20|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|6
1761724770000|2025-10-29 07:59:30|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438|1436|2
1761724780000|2025-10-29 07:59:40|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761724790000|2025-10-29 07:59:50|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|2
1761724800000|2025-10-29 08:00:00|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761724810000|2025-10-29 08:00:10|1439|1437|1439|1437|1439.25|1437.25|1439|1437|1
1761724820000|2025-10-29 08:00:20|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.5|1436.5|1
1761724830000|2025-10-29 08:00:30|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761724840000|2025-10-29 08:00:40|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|1
1761724850000|2025-10-29 08:00:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|1
1761724860000|2025-10-29 08:01:00|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761724870000|2025-10-29 08:01:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1761724880000|2025-10-29 08:01:20|1439.5|1437.5|1441.25|1439.25|1441.5|1439.5|1439.5|1437.5|5
1761724890000|2025-10-29 08:01:30|1440.5|1438.5|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|5
1761724900000|2025-10-29 08:01:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1761724910000|2025-10-29 08:01:50|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1761724920000|2025-10-29 08:02:00|1439|1437|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|0
1761724930000|2025-10-29 08:02:10|1439.75|1437.75|1440.25|1438.25|1440.75|1438.75|1439.75|1437.75|1
1761724940000|2025-10-29 08:02:20|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|1
1761724950000|2025-10-29 08:02:30|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761724980000|2025-10-29 08:03:00|1438.75|1436.75|1438.75|1436.75|1439|1437|1438.5|1436.5|2
1761725000000|2025-10-29 08:03:20|1439|1437|1440.25|1438.25|1440.25|1438.25|1439|1437|0
1761725010000|2025-10-29 08:03:30|1440|1438|1440.5|1438.5|1440.75|1438.75|1440|1438|0
1761725020000|2025-10-29 08:03:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761725030000|2025-10-29 08:03:50|1440.5|1438.5|1440|1438|1440.75|1438.75|1440|1438|0
1761725040000|2025-10-29 08:04:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761725060000|2025-10-29 08:04:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761725070000|2025-10-29 08:04:30|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|1
1761725080000|2025-10-29 08:04:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1
1761725090000|2025-10-29 08:04:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761725100000|2025-10-29 08:05:00|1441.5|1439.5|1442|1440|1442.25|1440.25|1441.5|1439.5|2
1761725110000|2025-10-29 08:05:10|1442.25|1440.25|1442|1440|1443|1441|1441.75|1439.75|6
1761725120000|2025-10-29 08:05:20|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761725130000|2025-10-29 08:05:30|1442.75|1440.75|1444.5|1442.5|1445.25|1443.25|1442.75|1440.75|22
1761725140000|2025-10-29 08:05:40|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|1
1761725150000|2025-10-29 08:05:50|1444.75|1442.75|1444.25|1442.25|1445|1443|1444.25|1442.25|7
1761725170000|2025-10-29 08:06:10|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|0
1761725180000|2025-10-29 08:06:20|1444.25|1442.25|1443.5|1441.5|1444.25|1442.25|1443.25|1441.25|1
1761725200000|2025-10-29 08:06:40|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761725210000|2025-10-29 08:06:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761725220000|2025-10-29 08:07:00|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761725230000|2025-10-29 08:07:10|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761725240000|2025-10-29 08:07:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761725250000|2025-10-29 08:07:30|1443.25|1441.25|1443|1441|1443.75|1441.75|1443|1441|1
1761725260000|2025-10-29 08:07:40|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.75|1440.75|0
1761725270000|2025-10-29 08:07:50|1443|1441|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1761725280000|2025-10-29 08:08:00|1442|1440|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1761725300000|2025-10-29 08:08:20|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761725310000|2025-10-29 08:08:30|1442|1440|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1761725320000|2025-10-29 08:08:40|1442|1440|1442|1440|1442|1440|1442|1440|0
1761725330000|2025-10-29 08:08:50|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761725350000|2025-10-29 08:09:10|1442.25|1440.25|1443|1441|1443.25|1441.25|1442.25|1440.25|1
1761725360000|2025-10-29 08:09:20|1443.25|1441.25|1442.25|1440.25|1443.25|1441.25|1442|1440|0
1761725370000|2025-10-29 08:09:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761725400000|2025-10-29 08:10:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1
1761725410000|2025-10-29 08:10:10|1443.5|1441.5|1443|1441|1443.75|1441.75|1442.75|1440.75|0
1761725420000|2025-10-29 08:10:20|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761725460000|2025-10-29 08:11:00|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761725470000|2025-10-29 08:11:10|1443|1441|1443.5|1441.5|1443.75|1441.75|1442.75|1440.75|1
1761725480000|2025-10-29 08:11:20|1443.25|1441.25|1443.5|1441.5|1443.75|1441.75|1443|1441|0
1761725490000|2025-10-29 08:11:30|1443.25|1441.25|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|1
1761725520000|2025-10-29 08:12:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|2
1761725530000|2025-10-29 08:12:10|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761725540000|2025-10-29 08:12:20|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|0
1761725560000|2025-10-29 08:12:40|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|1
1761725570000|2025-10-29 08:12:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761725580000|2025-10-29 08:13:00|1443|1441|1444.25|1439.25|1444.25|1441|1442.5|1439.25|0
1761725590000|2025-10-29 08:13:10|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761725600000|2025-10-29 08:13:20|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|0
1761725610000|2025-10-29 08:13:30|1444.25|1439.25|1443.25|1441.25|1444.25|1441.25|1442.5|1439.25|0
1761725620000|2025-10-29 08:13:40|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761725630000|2025-10-29 08:13:50|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1761725640000|2025-10-29 08:14:00|1442.75|1440.75|1442.5|1440.5|1443|1441|1442.25|1440.25|1
1761725650000|2025-10-29 08:14:10|1442.75|1440.75|1444.25|1439.25|1444.25|1441|1442.5|1439.25|2
1761725660000|2025-10-29 08:14:20|1443|1441|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1761725670000|2025-10-29 08:14:30|1442.25|1440.25|1442|1440|1442.5|1440.5|1442|1440|3
1761725680000|2025-10-29 08:14:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761725690000|2025-10-29 08:14:50|1442.25|1440.25|1442.5|1440.5|1443.75|1440.5|1442|1438.75|0
1761725700000|2025-10-29 08:15:00|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442|1438.75|0
1761725710000|2025-10-29 08:15:10|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442|1438.75|0
1761725720000|2025-10-29 08:15:20|1444.25|1439.25|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1761725730000|2025-10-29 08:15:30|1442.75|1440.75|1442.5|1440.5|1444.25|1441.25|1442.5|1439.25|0
1761725750000|2025-10-29 08:15:50|1444.25|1439.25|1443|1441|1444.25|1441|1442.5|1439.25|3
1761725760000|2025-10-29 08:16:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|0
1761725770000|2025-10-29 08:16:10|1443|1441|1445.25|1440.25|1445.25|1441.25|1443|1440.25|4
1761725780000|2025-10-29 08:16:20|1444|1442|1444|1442|1444|1442|1444|1442|0
1761725790000|2025-10-29 08:16:30|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761725800000|2025-10-29 08:16:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761725810000|2025-10-29 08:16:50|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|7
1761725830000|2025-10-29 08:17:10|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|1
1761725840000|2025-10-29 08:17:20|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761725850000|2025-10-29 08:17:30|1444.25|1439.25|1443|1441|1444.25|1441|1442.5|1439.25|0
1761725870000|2025-10-29 08:17:50|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1761725880000|2025-10-29 08:18:00|1443|1441|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1761725890000|2025-10-29 08:18:10|1443.75|1438.75|1442|1440|1443.75|1440|1441.75|1438.75|0
1761725910000|2025-10-29 08:18:30|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|0
1761725920000|2025-10-29 08:18:40|1442|1440|1442.5|1440.5|1444|1440.5|1442|1438.75|0
1761725930000|2025-10-29 08:18:50|1442.75|1440.75|1443.5|1441.5|1444.75|1441.75|1442.75|1439.75|0
1761725940000|2025-10-29 08:19:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761725950000|2025-10-29 08:19:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761725980000|2025-10-29 08:19:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761725990000|2025-10-29 08:19:50|1444|1442|1445.5|1443.5|1445.5|1443.5|1444|1442|2
1761726000000|2025-10-29 08:20:00|1445.75|1443.75|1446.75|1444.75|1448.25|1445|1445.75|1443.25|5
1761726010000|2025-10-29 08:20:10|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|1
1761726020000|2025-10-29 08:20:20|1447.25|1445.25|1447|1445|1448.75|1445.25|1446.75|1443.75|3
1761726030000|2025-10-29 08:20:30|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1761726040000|2025-10-29 08:20:40|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761726050000|2025-10-29 08:20:50|1447|1445|1445|1443|1447.75|1445|1445|1442.75|2
1761726060000|2025-10-29 08:21:00|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761726070000|2025-10-29 08:21:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761726080000|2025-10-29 08:21:20|1445|1443|1443.75|1441.75|1445|1443|1443.75|1441.75|2
1761726090000|2025-10-29 08:21:30|1443.5|1441.5|1443|1441|1443.5|1441.5|1443|1441|0
1761726120000|2025-10-29 08:22:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761726150000|2025-10-29 08:22:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|2
1761726160000|2025-10-29 08:22:40|1443|1441|1443|1441|1443|1441|1443|1441|0
1761726170000|2025-10-29 08:22:50|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1761726180000|2025-10-29 08:23:00|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|0
1761726190000|2025-10-29 08:23:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761726210000|2025-10-29 08:23:30|1442|1440|1443.25|1441.25|1443.25|1441.25|1442|1440|1
1761726220000|2025-10-29 08:23:40|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|2
1761726230000|2025-10-29 08:23:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1761726240000|2025-10-29 08:24:00|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761726250000|2025-10-29 08:24:10|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761726260000|2025-10-29 08:24:20|1442.75|1440.75|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1761726270000|2025-10-29 08:24:30|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761726280000|2025-10-29 08:24:40|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761726290000|2025-10-29 08:24:50|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1761726310000|2025-10-29 08:25:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761726320000|2025-10-29 08:25:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761726350000|2025-10-29 08:25:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761726360000|2025-10-29 08:26:00|1444.5|1442.5|1444|1442|1444.5|1442.5|1444|1442|1
1761726380000|2025-10-29 08:26:20|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761726390000|2025-10-29 08:26:30|1444.25|1442.25|1443.5|1441.5|1444.25|1442.25|1443.5|1441.5|1
1761726400000|2025-10-29 08:26:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761726420000|2025-10-29 08:27:00|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761726430000|2025-10-29 08:27:10|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761726440000|2025-10-29 08:27:20|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761726460000|2025-10-29 08:27:40|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761726490000|2025-10-29 08:28:10|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|1
1761726530000|2025-10-29 08:28:50|1443.5|1441.5|1445|1443|1445|1443|1443.5|1441.5|1
1761726540000|2025-10-29 08:29:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445|1443|2
1761726550000|2025-10-29 08:29:10|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|1
1761726560000|2025-10-29 08:29:20|1444|1442|1444|1442|1444|1442|1443.5|1441.5|1
1761726570000|2025-10-29 08:29:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|4
1761726580000|2025-10-29 08:29:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761726590000|2025-10-29 08:29:50|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761726600000|2025-10-29 08:30:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|2
1761726610000|2025-10-29 08:30:10|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|3
1761726620000|2025-10-29 08:30:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761726630000|2025-10-29 08:30:30|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761726640000|2025-10-29 08:30:40|1444.5|1442.5|1445.25|1443.25|1445.5|1443.5|1444.5|1442.5|3
1761726660000|2025-10-29 08:31:00|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761726670000|2025-10-29 08:31:10|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|1
1761726680000|2025-10-29 08:31:20|1444.5|1442.5|1445|1443|1445|1443|1444.5|1442.5|0
1761726690000|2025-10-29 08:31:30|1444.5|1442.5|1445.75|1440.75|1445.75|1442.5|1443.75|1440.75|1
1761726700000|2025-10-29 08:31:40|1444.5|1442.5|1444.5|1442.5|1445|1443|1444.5|1442.5|0
1761726720000|2025-10-29 08:32:00|1444.75|1442.75|1444.5|1442.5|1445|1443|1444.5|1442.5|0
1761726730000|2025-10-29 08:32:10|1443.75|1441.75|1444.5|1442.5|1444.5|1442.5|1443.75|1441.75|1
1761726740000|2025-10-29 08:32:20|1446.25|1441.25|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1761726750000|2025-10-29 08:32:30|1446.25|1441.25|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1761726760000|2025-10-29 08:32:40|1444.75|1442.75|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1761726770000|2025-10-29 08:32:50|1446.25|1441.25|1444.25|1442.25|1446.25|1442.25|1444.25|1441.25|0
1761726780000|2025-10-29 08:33:00|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761726790000|2025-10-29 08:33:10|1444|1442|1444|1442|1445.25|1442|1444|1440.25|0
1761726800000|2025-10-29 08:33:20|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1
1761726810000|2025-10-29 08:33:30|1444.5|1442.5|1445|1443|1445|1443|1444.5|1442.5|0
1761726820000|2025-10-29 08:33:40|1445.25|1443.25|1445|1443|1446.25|1443.5|1445|1441.25|0
1761726830000|2025-10-29 08:33:50|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761726840000|2025-10-29 08:34:00|1445|1443|1445|1443|1446.25|1443.25|1445|1441.25|0
1761726850000|2025-10-29 08:34:10|1446.75|1441.75|1445.5|1443.5|1446.75|1443.5|1445|1441.75|0
1761726860000|2025-10-29 08:34:20|1446.75|1441.75|1445.5|1443.5|1446.75|1443.5|1445|1441.75|0
1761726870000|2025-10-29 08:34:30|1446.75|1441.75|1445|1443|1446.75|1443|1445|1441.75|0
1761726890000|2025-10-29 08:34:50|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761726900000|2025-10-29 08:35:00|1445.75|1440.75|1444.5|1442.5|1445.75|1442.5|1444|1440.75|0
1761726920000|2025-10-29 08:35:20|1445.75|1440.75|1444|1442|1445.75|1442|1444|1440.25|0
1761726930000|2025-10-29 08:35:30|1445.25|1440.25|1444|1442|1445.25|1442|1444|1440.25|0
1761726940000|2025-10-29 08:35:40|1445.75|1440.75|1444.5|1442.5|1445.75|1442.5|1444|1440.25|0
1761726950000|2025-10-29 08:35:50|1446.25|1441.25|1444.5|1442.5|1446.25|1442.5|1444.5|1440.75|0
1761726960000|2025-10-29 08:36:00|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|0
1761727000000|2025-10-29 08:36:40|1446|1441|1445.75|1440.75|1446|1441|1445.75|1440.75|0
1761727010000|2025-10-29 08:36:50|1446|1441|1443.5|1441.5|1446|1442|1443.5|1440.75|1
1761727020000|2025-10-29 08:37:00|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761727040000|2025-10-29 08:37:20|1444.75|1439.75|1444.75|1439.75|1444.75|1441|1443|1439.75|0
1761727070000|2025-10-29 08:37:50|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761727080000|2025-10-29 08:38:00|1443|1441|1443|1441|1443|1441|1443|1441|0
1761727090000|2025-10-29 08:38:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761727110000|2025-10-29 08:38:30|1443.25|1441.25|1442.75|1440.75|1444.75|1441.25|1442.75|1439.75|1
1761727130000|2025-10-29 08:38:50|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761727150000|2025-10-29 08:39:10|1442.5|1440.5|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|1
1761727170000|2025-10-29 08:39:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761727180000|2025-10-29 08:39:40|1443.75|1438.75|1442|1440|1443.75|1440|1442|1438.75|0
1761727200000|2025-10-29 08:40:00|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1761727210000|2025-10-29 08:40:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1
1761727240000|2025-10-29 08:40:40|1441.75|1439.75|1442|1440|1443.25|1440|1441.75|1438.25|0
1761727250000|2025-10-29 08:40:50|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1761727260000|2025-10-29 08:41:00|1443.25|1438.25|1442|1440|1443.25|1440|1442|1438.25|0
1761727270000|2025-10-29 08:41:10|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761727280000|2025-10-29 08:41:20|1441.5|1439.5|1440.5|1438.5|1442.75|1439.5|1440.5|1437.25|0
1761727290000|2025-10-29 08:41:30|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761727310000|2025-10-29 08:41:50|1442|1440|1442|1440|1442|1440|1442|1440|3
1761727320000|2025-10-29 08:42:00|1442.25|1440.25|1444.25|1439.25|1444.25|1440.5|1442.25|1439.25|0
1761727330000|2025-10-29 08:42:10|1443|1441|1443|1441|1443|1441|1443|1441|0
1761727340000|2025-10-29 08:42:20|1444.25|1439.25|1444.75|1439.75|1444.75|1441|1443|1439.25|0
1761727370000|2025-10-29 08:42:50|1443|1441|1443|1441|1444.25|1441|1443|1439.25|0
1761727380000|2025-10-29 08:43:00|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1761727440000|2025-10-29 08:44:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761727450000|2025-10-29 08:44:10|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761727490000|2025-10-29 08:44:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761727500000|2025-10-29 08:45:00|1443|1441|1442.5|1440.5|1443|1441|1442.5|1440.5|1
1761727510000|2025-10-29 08:45:10|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761727520000|2025-10-29 08:45:20|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1761727530000|2025-10-29 08:45:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761727580000|2025-10-29 08:46:20|1443.5|1441.5|1445|1443|1445|1443|1443.5|1441.5|1
1761727620000|2025-10-29 08:47:00|1445.25|1443.25|1445|1443|1446.75|1443.5|1445|1441.75|0
1761727630000|2025-10-29 08:47:10|1446.25|1441.25|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1761727640000|2025-10-29 08:47:20|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|0
1761727650000|2025-10-29 08:47:30|1444|1442|1445|1443|1445|1443|1444|1442|0
1761727670000|2025-10-29 08:47:50|1445.25|1443.25|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|4
1761727680000|2025-10-29 08:48:00|1444.75|1442.75|1443.5|1441.5|1445|1443|1443.5|1441.5|5
1761727690000|2025-10-29 08:48:10|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1761727700000|2025-10-29 08:48:20|1445.25|1440.25|1443.5|1441.5|1445.25|1441.75|1443.5|1440.25|0
1761727710000|2025-10-29 08:48:30|1444.75|1439.75|1444.75|1439.75|1444.75|1441.5|1443|1439.75|0
1761727720000|2025-10-29 08:48:40|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1761727740000|2025-10-29 08:49:00|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761727750000|2025-10-29 08:49:10|1445.25|1440.25|1443.5|1441.5|1445.25|1441.5|1443.5|1440.25|2
1761727760000|2025-10-29 08:49:20|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1761727770000|2025-10-29 08:49:30|1443.5|1441.5|1443.5|1441.5|1445.25|1441.5|1443.5|1439.75|0
1761727790000|2025-10-29 08:49:50|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.25|0
1761727800000|2025-10-29 08:50:00|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1761727810000|2025-10-29 08:50:10|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1761727820000|2025-10-29 08:50:20|1443|1441|1444.25|1439.25|1444.25|1441|1443|1439.25|0
1761727830000|2025-10-29 08:50:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1761727860000|2025-10-29 08:51:00|1444.25|1439.25|1441|1439|1444.25|1440.5|1441|1438.75|0
1761727870000|2025-10-29 08:51:10|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1761727880000|2025-10-29 08:51:20|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1761727890000|2025-10-29 08:51:30|1442|1440|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1761727910000|2025-10-29 08:51:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761727920000|2025-10-29 08:52:00|1442|1440|1442|1440|1442|1440|1442|1440|0
1761727930000|2025-10-29 08:52:10|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1761727960000|2025-10-29 08:52:40|1441.25|1439.25|1441.5|1439.5|1441.75|1439.75|1441.25|1439.25|0
1761727970000|2025-10-29 08:52:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761727990000|2025-10-29 08:53:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1761728000000|2025-10-29 08:53:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1761728020000|2025-10-29 08:53:40|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761728050000|2025-10-29 08:54:10|1442|1440|1442|1440|1442|1440|1442|1440|2
1761728060000|2025-10-29 08:54:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761728070000|2025-10-29 08:54:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761728080000|2025-10-29 08:54:40|1442|1440|1442|1440|1442|1440|1442|1440|0
1761728090000|2025-10-29 08:54:50|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761728100000|2025-10-29 08:55:00|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761728110000|2025-10-29 08:55:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761728120000|2025-10-29 08:55:20|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761728130000|2025-10-29 08:55:30|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761728140000|2025-10-29 08:55:40|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761728160000|2025-10-29 08:56:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761728170000|2025-10-29 08:56:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761728180000|2025-10-29 08:56:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761728190000|2025-10-29 08:56:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761728200000|2025-10-29 08:56:40|1442|1440|1442|1440|1442|1440|1442|1440|0
1761728220000|2025-10-29 08:57:00|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761728230000|2025-10-29 08:57:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1761728250000|2025-10-29 08:57:30|||||||||1
1761728260000|2025-10-29 08:57:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761728270000|2025-10-29 08:57:50|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|1
1761728280000|2025-10-29 08:58:00|1443|1441|1443|1441|1443|1441|1443|1441|0
1761728290000|2025-10-29 08:58:10|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1761728300000|2025-10-29 08:58:20|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1761728310000|2025-10-29 08:58:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1441.75|1439.75|1
1761728320000|2025-10-29 08:58:40|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|0
1761728330000|2025-10-29 08:58:50|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761728340000|2025-10-29 08:59:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761728350000|2025-10-29 08:59:10|1443|1441|1442|1440|1443.75|1441|1442|1438.75|0
1761728360000|2025-10-29 08:59:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761728380000|2025-10-29 08:59:40|1442.75|1440.75|1442.5|1440.5|1444.25|1440.75|1442.5|1439.25|0
1761728390000|2025-10-29 08:59:50|1443.75|1438.75|1442.5|1440.5|1443.75|1440.75|1442.5|1438.75|0
1761728400000|2025-10-29 09:00:00|1443|1441|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1761728410000|2025-10-29 09:00:10|1442.75|1440.75|1443|1441|1443|1441|1442.5|1440.5|0
1761728420000|2025-10-29 09:00:20|1443.5|1441.5|1443|1441|1444.25|1441.5|1442.25|1439.25|1
1761728430000|2025-10-29 09:00:30|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1761728450000|2025-10-29 09:00:50|1444.25|1439.25|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1761728460000|2025-10-29 09:01:00|1442.75|1440.75|1443.5|1441.5|1443.5|1441.5|1442.75|1440.75|0
1761728470000|2025-10-29 09:01:10|1443.75|1441.75|1444.5|1442.5|1445.75|1442.5|1443.75|1440.75|0
1761728480000|2025-10-29 09:01:20|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761728500000|2025-10-29 09:01:40|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|1
1761728510000|2025-10-29 09:01:50|1446|1444|1445.5|1443.5|1447.25|1444|1445.5|1442.25|0
1761728520000|2025-10-29 09:02:00|1446.75|1441.75|1445.5|1443.5|1446.75|1443.5|1445.5|1441.75|0
1761728530000|2025-10-29 09:02:10|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1761728540000|2025-10-29 09:02:20|1447.25|1442.25|1446.75|1441.75|1447.25|1443.5|1445.5|1441.75|0
1761728550000|2025-10-29 09:02:30|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761728560000|2025-10-29 09:02:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761728570000|2025-10-29 09:02:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761728580000|2025-10-29 09:03:00|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761728600000|2025-10-29 09:03:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761728610000|2025-10-29 09:03:30|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761728620000|2025-10-29 09:03:40|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761728630000|2025-10-29 09:03:50|1445.75|1443.75|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1761728660000|2025-10-29 09:04:20|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761728690000|2025-10-29 09:04:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761728700000|2025-10-29 09:05:00|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|1
1761728710000|2025-10-29 09:05:10|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761728720000|2025-10-29 09:05:20|1445.75|1440.75|1444|1442|1445.75|1442|1444|1440.75|0
1761728740000|2025-10-29 09:05:40|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|1
1761728750000|2025-10-29 09:05:50|1444.5|1442.5|1444.5|1442.5|1445.75|1442.5|1444.5|1440.75|0
1761728760000|2025-10-29 09:06:00|1445.75|1440.75|1444.5|1442.5|1445.75|1442.5|1444|1440.75|0
1761728770000|2025-10-29 09:06:10|1445.75|1440.75|1444|1442|1445.75|1442|1444|1440.75|0
1761728780000|2025-10-29 09:06:20|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|0
1761728790000|2025-10-29 09:06:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761728800000|2025-10-29 09:06:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761728810000|2025-10-29 09:06:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761728820000|2025-10-29 09:07:00|1445|1443|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1761728830000|2025-10-29 09:07:10|1446.25|1441.25|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1761728860000|2025-10-29 09:07:40|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761728880000|2025-10-29 09:08:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761728900000|2025-10-29 09:08:20|1445|1443|1445.75|1443.75|1447.25|1444|1445|1442.25|1
1761728910000|2025-10-29 09:08:30|1445.5|1443.5|1446|1444|1447.25|1444|1445.5|1442.25|0
1761728920000|2025-10-29 09:08:40|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1761728930000|2025-10-29 09:08:50|1445.75|1443.75|1446|1444|1447.25|1444|1445.5|1442.25|0
1761728940000|2025-10-29 09:09:00|1445.75|1443.75|1446.5|1444.5|1447.25|1444.5|1445.5|1442.25|0
1761728950000|2025-10-29 09:09:10|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1761728960000|2025-10-29 09:09:20|1447|1445|1446.5|1444.5|1448.25|1445|1446.5|1443.25|0
1761729000000|2025-10-29 09:10:00|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1761729020000|2025-10-29 09:10:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761729030000|2025-10-29 09:10:30|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761729060000|2025-10-29 09:11:00|1445|1443|1444.75|1442.75|1446.25|1443|1444.5|1441.25|2
1761729070000|2025-10-29 09:11:10|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761729080000|2025-10-29 09:11:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761729090000|2025-10-29 09:11:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1761729120000|2025-10-29 09:12:00|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443|1441|3
1761729130000|2025-10-29 09:12:10|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761729140000|2025-10-29 09:12:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761729170000|2025-10-29 09:12:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761729180000|2025-10-29 09:13:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761729190000|2025-10-29 09:13:10|1443.75|1441.75|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761729210000|2025-10-29 09:13:30|1444|1442|1444|1442|1444|1442|1443.5|1441.5|0
1761729220000|2025-10-29 09:13:40|1445.75|1440.75|1444|1442|1445.75|1442|1444|1440.75|0
1761729240000|2025-10-29 09:14:00|1443.75|1441.75|1444|1442|1445.75|1442|1443.75|1440.75|1
1761729250000|2025-10-29 09:14:10|1443.75|1441.75|1444.5|1442.5|1444.5|1442.5|1443.75|1441.75|1
1761729260000|2025-10-29 09:14:20|1446.25|1441.25|1445|1443|1446.25|1443.25|1445|1441.25|0
1761729270000|2025-10-29 09:14:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761729310000|2025-10-29 09:15:10|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761729330000|2025-10-29 09:15:30|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761729340000|2025-10-29 09:15:40|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761729360000|2025-10-29 09:16:00|1446|1444|1446|1444|1446.25|1444.25|1446|1444|2
1761729370000|2025-10-29 09:16:10|1445.5|1443.5|1447.25|1442.25|1447.25|1443.75|1445.5|1442.25|0
1761729380000|2025-10-29 09:16:20|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761729390000|2025-10-29 09:16:30|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761729410000|2025-10-29 09:16:50|1447.25|1442.25|1447.25|1442.25|1447.25|1444|1446|1442.25|1
1761729420000|2025-10-29 09:17:00|1445.5|1443.5|1447.25|1442.25|1447.25|1443.5|1445.5|1442.25|0
1761729440000|2025-10-29 09:17:20|1446|1444|1447.75|1442.75|1447.75|1444|1446|1442.75|0
1761729470000|2025-10-29 09:17:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1
1761729480000|2025-10-29 09:18:00|1447|1445|1448.25|1443.25|1448.25|1445|1447|1443.25|0
1761729490000|2025-10-29 09:18:10|1447|1445|1448.75|1443.75|1448.75|1445|1447|1443.75|0
1761729500000|2025-10-29 09:18:20|1447.5|1445.5|1449.25|1444.25|1449.25|1445.5|1447.5|1444.25|0
1761729530000|2025-10-29 09:18:50|1447.5|1445.5|1448.75|1443.75|1448.75|1445.5|1447.5|1443.75|0
1761729540000|2025-10-29 09:19:00|1447|1445|1448.25|1443.25|1448.25|1445|1447|1443.25|0
1761729570000|2025-10-29 09:19:30|1447|1445|1447|1445|1447|1445|1447|1445|0
1761729580000|2025-10-29 09:19:40|1446.25|1444.25|1447.25|1445.25|1447.25|1445.25|1446.25|1444.25|1
1761729590000|2025-10-29 09:19:50|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1761729600000|2025-10-29 09:20:00|1448.25|1443.25|1446.75|1444.75|1448.25|1444.75|1446.5|1443.25|0
1761729620000|2025-10-29 09:20:20|1447|1445|1448|1446|1449.75|1446|1447|1444.75|2
1761729630000|2025-10-29 09:20:30|1449.75|1444.75|1448|1446|1449.75|1446.5|1448|1444.75|0
1761729640000|2025-10-29 09:20:40|1449.25|1444.25|1447.5|1445.5|1449.25|1446|1447.5|1444.25|0
1761729650000|2025-10-29 09:20:50|1448|1446|1447.5|1445.5|1449.25|1446|1447.5|1444.25|0
1761729660000|2025-10-29 09:21:00|1449.25|1444.25|1448|1446|1449.25|1446|1447.5|1444.25|0
1761729690000|2025-10-29 09:21:30|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761729700000|2025-10-29 09:21:40|1448.25|1446.25|1448.75|1446.75|1449|1447|1448.25|1446.25|1
1761729710000|2025-10-29 09:21:50|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|0
1761729720000|2025-10-29 09:22:00|1448.75|1446.75|1449.75|1447.75|1449.75|1447.75|1448.75|1446.75|3
1761729730000|2025-10-29 09:22:10|1450|1448|1449.25|1447.25|1450|1448|1449.25|1447.25|0
1761729740000|2025-10-29 09:22:20|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1761729750000|2025-10-29 09:22:30|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761729780000|2025-10-29 09:23:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1
1761729800000|2025-10-29 09:23:20|1450|1448|1449.25|1447.25|1450|1448|1449.25|1447.25|0
1761729810000|2025-10-29 09:23:30|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761729820000|2025-10-29 09:23:40|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761729830000|2025-10-29 09:23:50|1449|1447|1449.5|1447.5|1449.5|1447.5|1448.75|1446.75|1
1761729840000|2025-10-29 09:24:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761729850000|2025-10-29 09:24:10|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|3
1761729860000|2025-10-29 09:24:20|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761729870000|2025-10-29 09:24:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1761729880000|2025-10-29 09:24:40|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1761729890000|2025-10-29 09:24:50|1449.75|1447.75|1450|1448|1450.25|1448.25|1449.5|1447.5|0
1761729900000|2025-10-29 09:25:00|1449.5|1447.5|1449.25|1447.25|1450.25|1448.25|1449|1447|1
1761729930000|2025-10-29 09:25:30|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761729940000|2025-10-29 09:25:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1761729950000|2025-10-29 09:25:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1761729960000|2025-10-29 09:26:00|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761729980000|2025-10-29 09:26:20|1448.5|1446.5|1446.75|1444.75|1448.5|1446.5|1446.5|1444.5|2
1761729990000|2025-10-29 09:26:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761730000000|2025-10-29 09:26:40|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761730010000|2025-10-29 09:26:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761730020000|2025-10-29 09:27:00|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|0
1761730030000|2025-10-29 09:27:10|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761730040000|2025-10-29 09:27:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761730050000|2025-10-29 09:27:30|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761730060000|2025-10-29 09:27:40|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761730070000|2025-10-29 09:27:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761730080000|2025-10-29 09:28:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|1
1761730090000|2025-10-29 09:28:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761730140000|2025-10-29 09:29:00|1445|1443|1444.75|1442.75|1445|1443|1444.5|1442.5|0
1761730160000|2025-10-29 09:29:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761730190000|2025-10-29 09:29:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761730240000|2025-10-29 09:30:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761730250000|2025-10-29 09:30:50|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|1
1761730280000|2025-10-29 09:31:20|1445.75|1443.75|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|4
1761730290000|2025-10-29 09:31:30|1445.5|1443.5|1445|1443|1445.5|1443.5|1444.75|1442.75|0
1761730300000|2025-10-29 09:31:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761730310000|2025-10-29 09:31:50|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|1
1761730320000|2025-10-29 09:32:00|1444.75|1442.75|1445.5|1443.5|1445.75|1443.75|1444.75|1442.75|0
1761730330000|2025-10-29 09:32:10|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|0
1761730370000|2025-10-29 09:32:50|1446|1444|1446.75|1444.75|1447.5|1445.5|1446|1444|1
1761730380000|2025-10-29 09:33:00|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761730390000|2025-10-29 09:33:10|1447|1445|1447.5|1445.5|1447.75|1445.75|1447|1445|1
1761730400000|2025-10-29 09:33:20|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761730410000|2025-10-29 09:33:30|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447|1445|0
1761730420000|2025-10-29 09:33:40|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761730430000|2025-10-29 09:33:50|1447|1445|1447|1445|1447|1445|1447|1445|0
1761730440000|2025-10-29 09:34:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761730450000|2025-10-29 09:34:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761730460000|2025-10-29 09:34:20|1448.25|1446.25|1448|1446|1448.5|1446.5|1448|1446|1
1761730470000|2025-10-29 09:34:30|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761730480000|2025-10-29 09:34:40|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1761730500000|2025-10-29 09:35:00|1448|1446|1448|1446|1448|1446|1448|1446|0
1761730510000|2025-10-29 09:35:10|1447.75|1445.75|1447.25|1445.25|1448.75|1445.75|1447.25|1443.75|0
1761730520000|2025-10-29 09:35:20|1447.5|1445.5|1447|1445|1448.75|1445.5|1447|1443.75|0
1761730530000|2025-10-29 09:35:30|1447.25|1445.25|1446|1444|1447.25|1445.25|1446|1444|0
1761730540000|2025-10-29 09:35:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761730550000|2025-10-29 09:35:50|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|1
1761730560000|2025-10-29 09:36:00|1446.75|1441.75|1445|1443|1446.75|1443|1445|1441.75|0
1761730570000|2025-10-29 09:36:10|1445.75|1443.75|1446|1444|1446|1444|1445.5|1443.5|1
1761730590000|2025-10-29 09:36:30|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1761730610000|2025-10-29 09:36:50|1447.75|1442.75|1446.75|1444.75|1447.75|1444.75|1446.5|1442.75|0
1761730620000|2025-10-29 09:37:00|1446.25|1444.25|1447.25|1445.25|1447.25|1445.25|1446.25|1444.25|1
1761730630000|2025-10-29 09:37:10|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761730640000|2025-10-29 09:37:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|0
1761730650000|2025-10-29 09:37:30|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761730670000|2025-10-29 09:37:50|1446|1444|1446|1444|1446|1444|1446|1444|0
1761730680000|2025-10-29 09:38:00|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|1
1761730690000|2025-10-29 09:38:10|1446.5|1444.5|1447.5|1445.5|1447.5|1445.5|1446.5|1444.5|1
1761730700000|2025-10-29 09:38:20|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761730710000|2025-10-29 09:38:30|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|0
1761730720000|2025-10-29 09:38:40|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448|1446|0
1761730730000|2025-10-29 09:38:50|1448.5|1446.5|1448|1446|1448.5|1446.5|1447.5|1445.5|0
1761730740000|2025-10-29 09:39:00|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761730750000|2025-10-29 09:39:10|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761730760000|2025-10-29 09:39:20|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1761730770000|2025-10-29 09:39:30|1447.5|1445.5|1448.75|1443.75|1448.75|1445.5|1447|1443.75|0
1761730780000|2025-10-29 09:39:40|1447|1445|1448|1446|1448|1446|1447|1445|0
1761730790000|2025-10-29 09:39:50|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761730800000|2025-10-29 09:40:00|1447.5|1445.5|1447.5|1445.5|1448.75|1446|1447.5|1443.75|0
1761730820000|2025-10-29 09:40:20|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1761730830000|2025-10-29 09:40:30|1447|1445|1448.75|1443.75|1448.75|1445|1447|1443.75|0
1761730840000|2025-10-29 09:40:40|1447|1445|1447.5|1445.5|1448.75|1445.5|1447|1443.75|0
1761730850000|2025-10-29 09:40:50|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1761730860000|2025-10-29 09:41:00|1448.75|1443.75|1447.5|1445.5|1448.75|1445.5|1447.5|1443.75|0
1761730870000|2025-10-29 09:41:10|1447.75|1445.75|1447.25|1445.25|1448|1446|1447.25|1445.25|0
1761730880000|2025-10-29 09:41:20|1447|1445|1447|1445|1448.75|1445.5|1447|1443.75|0
1761730890000|2025-10-29 09:41:30|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1761730910000|2025-10-29 09:41:50|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761730920000|2025-10-29 09:42:00|1447|1445|1447|1445|1448.25|1445|1446.75|1443.25|0
1761730930000|2025-10-29 09:42:10|1447.25|1445.25|1446.25|1444.25|1447.25|1445.25|1446.25|1444.25|0
1761730940000|2025-10-29 09:42:20|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|1
1761730950000|2025-10-29 09:42:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761730980000|2025-10-29 09:43:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761730990000|2025-10-29 09:43:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761731040000|2025-10-29 09:44:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761731050000|2025-10-29 09:44:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761731070000|2025-10-29 09:44:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|4
1761731080000|2025-10-29 09:44:40|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761731090000|2025-10-29 09:44:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761731100000|2025-10-29 09:45:00|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761731110000|2025-10-29 09:45:10|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|1
1761731120000|2025-10-29 09:45:20|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1447.75|1445.75|2
1761731130000|2025-10-29 09:45:30|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761731140000|2025-10-29 09:45:40|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1761731170000|2025-10-29 09:46:10|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|1
1761731180000|2025-10-29 09:46:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|3
1761731190000|2025-10-29 09:46:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761731200000|2025-10-29 09:46:40|1447.5|1445.5|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1761731220000|2025-10-29 09:47:00|1448|1446|1448|1446|1448|1446|1447.5|1445.5|0
1761731230000|2025-10-29 09:47:10|1447.75|1445.75|1446.5|1444.5|1447.75|1445.75|1446.5|1444.5|3
1761731240000|2025-10-29 09:47:20|1446.75|1444.75|1447|1445|1447|1445|1446.5|1444.5|0
1761731260000|2025-10-29 09:47:40|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1
1761731270000|2025-10-29 09:47:50|1447|1445|1447.75|1445.75|1448|1446|1447|1445|1
1761731280000|2025-10-29 09:48:00|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1761731290000|2025-10-29 09:48:10|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.5|1444.5|5
1761731300000|2025-10-29 09:48:20|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|0
1761731310000|2025-10-29 09:48:30|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1761731320000|2025-10-29 09:48:40|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|2
1761731340000|2025-10-29 09:49:00|1447.25|1445.25|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|0
1761731350000|2025-10-29 09:49:10|1447.5|1445.5|1446.5|1444.5|1447.75|1445.75|1446.5|1444.5|9
1761731360000|2025-10-29 09:49:20|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|2
1761731370000|2025-10-29 09:49:30|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|3
1761731380000|2025-10-29 09:49:40|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761731400000|2025-10-29 09:50:00|1446.25|1444.25|1445.5|1443.5|1446.25|1444.25|1445.5|1443.5|0
1761731410000|2025-10-29 09:50:10|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|2
1761731420000|2025-10-29 09:50:20|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|0
1761731440000|2025-10-29 09:50:40|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761731450000|2025-10-29 09:50:50|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761731460000|2025-10-29 09:51:00|1447|1445|1447.25|1445.25|1447.5|1445.5|1447|1445|0
1761731470000|2025-10-29 09:51:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761731490000|2025-10-29 09:51:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|3
1761731510000|2025-10-29 09:51:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761731520000|2025-10-29 09:52:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761731530000|2025-10-29 09:52:10|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761731540000|2025-10-29 09:52:20|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|1
1761731560000|2025-10-29 09:52:40|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761731570000|2025-10-29 09:52:50|1447|1445|1447|1445|1447|1445|1446.75|1444.75|0
1761731580000|2025-10-29 09:53:00|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761731600000|2025-10-29 09:53:20|1447|1445|1447|1445|1447|1445|1447|1445|0
1761731610000|2025-10-29 09:53:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761731630000|2025-10-29 09:53:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761731640000|2025-10-29 09:54:00|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1761731650000|2025-10-29 09:54:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761731660000|2025-10-29 09:54:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761731670000|2025-10-29 09:54:30|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|2
1761731680000|2025-10-29 09:54:40|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|1
1761731690000|2025-10-29 09:54:50|1449|1447|1450.25|1448.25|1450.25|1448.25|1449|1447|6
1761731700000|2025-10-29 09:55:00|||||||||1
1761731710000|2025-10-29 09:55:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1761731720000|2025-10-29 09:55:20|1450.25|1448.25|1448.75|1446.75|1450.25|1448.25|1448.75|1446.75|2
1761731730000|2025-10-29 09:55:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761731750000|2025-10-29 09:55:50|1448.75|1446.75|1449.5|1447.5|1449.5|1447.5|1448.75|1446.75|1
1761731770000|2025-10-29 09:56:10|1449.75|1447.75|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1761731780000|2025-10-29 09:56:20|1449.5|1447.5|1447.5|1445.5|1449.5|1447.5|1447.25|1445.25|1
1761731800000|2025-10-29 09:56:40|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1761731810000|2025-10-29 09:56:50|1447.25|1445.25|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|0
1761731820000|2025-10-29 09:57:00|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761731830000|2025-10-29 09:57:10|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761731840000|2025-10-29 09:57:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761731850000|2025-10-29 09:57:30|1445.75|1443.75|1446|1444|1446.25|1444.25|1445.75|1443.75|1
1761731860000|2025-10-29 09:57:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761731870000|2025-10-29 09:57:50|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761731880000|2025-10-29 09:58:00|1446|1444|1446|1444|1447.75|1444|1446|1442.75|0
1761731890000|2025-10-29 09:58:10|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1761731900000|2025-10-29 09:58:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761731910000|2025-10-29 09:58:30|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|2
1761731920000|2025-10-29 09:58:40|1444|1442|1443.25|1441.25|1444|1442|1443.25|1441.25|1
1761731950000|2025-10-29 09:59:10|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|1
1761731960000|2025-10-29 09:59:20|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|1
1761731970000|2025-10-29 09:59:30|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|2
1761731980000|2025-10-29 09:59:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|2
1761731990000|2025-10-29 09:59:50|1443|1441|1443.75|1441.75|1443.75|1441.75|1443|1441|0
1761732000000|2025-10-29 10:00:00|1444|1442|1442.75|1440.75|1444|1442|1442.75|1440.75|1
1761732010000|2025-10-29 10:00:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|2
1761732020000|2025-10-29 10:00:20|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761732030000|2025-10-29 10:00:30|1443.5|1441.5|1444|1442|1444.25|1442.25|1443.25|1441.25|2
1761732060000|2025-10-29 10:01:00|1445.75|1440.75|1444|1442|1445.75|1442.5|1444|1440.75|0
1761732070000|2025-10-29 10:01:10|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761732080000|2025-10-29 10:01:20|1444.5|1442.5|1443|1441|1444.5|1442.5|1443|1441|1
1761732090000|2025-10-29 10:01:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761732100000|2025-10-29 10:01:40|1443|1441|1443|1441|1443.5|1441.5|1443|1441|0
1761732110000|2025-10-29 10:01:50|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|1
1761732120000|2025-10-29 10:02:00|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761732140000|2025-10-29 10:02:20|1442.75|1440.75|1443|1441|1444.75|1441|1442.75|1439.75|0
1761732160000|2025-10-29 10:02:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761732200000|2025-10-29 10:03:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761732210000|2025-10-29 10:03:30|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761732220000|2025-10-29 10:03:40|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761732230000|2025-10-29 10:03:50|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761732240000|2025-10-29 10:04:00|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761732250000|2025-10-29 10:04:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761732260000|2025-10-29 10:04:20|1442.25|1440.25|1442|1440|1442.25|1440.25|1441.25|1439.25|3
1761732270000|2025-10-29 10:04:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761732280000|2025-10-29 10:04:40|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761732290000|2025-10-29 10:04:50|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761732300000|2025-10-29 10:05:00|1442.5|1440.5|1441.75|1439.75|1442.5|1440.5|1441.5|1439.5|1
1761732310000|2025-10-29 10:05:10|1441.5|1439.5|1440.25|1438.25|1441.5|1439.5|1440.25|1438.25|4
1761732340000|2025-10-29 10:05:40|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761732350000|2025-10-29 10:05:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761732360000|2025-10-29 10:06:00|1440|1438|1440|1438|1440|1438|1440|1438|0
1761732370000|2025-10-29 10:06:10|1439|1437|1437.25|1435.25|1439|1437|1437.25|1435.25|5
1761732380000|2025-10-29 10:06:20|1437|1435|1437|1435|1437|1435|1436.5|1434.5|3
1761732390000|2025-10-29 10:06:30|1436.75|1434.75|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|0
1761732400000|2025-10-29 10:06:40|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|1
1761732410000|2025-10-29 10:06:50|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761732420000|2025-10-29 10:07:00|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.5|1436.5|7
1761732430000|2025-10-29 10:07:10|1439.5|1437.5|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|2
1761732440000|2025-10-29 10:07:20|1442.25|1437.25|1441|1439|1442.25|1439.25|1441|1437.25|0
1761732460000|2025-10-29 10:07:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761732470000|2025-10-29 10:07:50|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|2
1761732480000|2025-10-29 10:08:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761732500000|2025-10-29 10:08:20|1443|1441|1442.25|1440.25|1443|1441|1442.25|1440.25|1
1761732510000|2025-10-29 10:08:30|1442.5|1440.5|1443.5|1441.5|1443.5|1441.5|1442.5|1440.5|0
1761732520000|2025-10-29 10:08:40|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|6
1761732530000|2025-10-29 10:08:50|1442.25|1440.25|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|0
1761732540000|2025-10-29 10:09:00|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1761732550000|2025-10-29 10:09:10|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761732560000|2025-10-29 10:09:20|1442|1440|1441.75|1439.75|1442|1440|1441.5|1439.5|1
1761732570000|2025-10-29 10:09:30|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761732580000|2025-10-29 10:09:40|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1761732600000|2025-10-29 10:10:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761732620000|2025-10-29 10:10:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761732630000|2025-10-29 10:10:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1761732640000|2025-10-29 10:10:40|1441.75|1439.75|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761732660000|2025-10-29 10:11:00|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|1
1761732680000|2025-10-29 10:11:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761732690000|2025-10-29 10:11:30|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761732700000|2025-10-29 10:11:40|1441.5|1439.5|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761732710000|2025-10-29 10:11:50|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761732720000|2025-10-29 10:12:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761732740000|2025-10-29 10:12:20|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1761732750000|2025-10-29 10:12:30|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761732770000|2025-10-29 10:12:50|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|4
1761732780000|2025-10-29 10:13:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761732790000|2025-10-29 10:13:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761732800000|2025-10-29 10:13:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761732810000|2025-10-29 10:13:30|1441.5|1439.5|1442.5|1440.5|1442.5|1440.5|1441.5|1439.5|3
1761732840000|2025-10-29 10:14:00|1442.75|1440.75|1441.5|1439.5|1443|1441|1441.5|1439.5|0
1761732850000|2025-10-29 10:14:10|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761732860000|2025-10-29 10:14:20|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|3
1761732870000|2025-10-29 10:14:30|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|2
1761732880000|2025-10-29 10:14:40|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761732890000|2025-10-29 10:14:50|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761732900000|2025-10-29 10:15:00|1439.5|1437.5|1439|1437|1439.5|1437.5|1439|1437|0
1761732910000|2025-10-29 10:15:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761732920000|2025-10-29 10:15:20|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|1
1761732930000|2025-10-29 10:15:30|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761732940000|2025-10-29 10:15:40|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|3
1761732950000|2025-10-29 10:15:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761732980000|2025-10-29 10:16:20|1438|1436|1438|1436|1438|1436|1438|1436|2
1761732990000|2025-10-29 10:16:30|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|3
1761733000000|2025-10-29 10:16:40|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1
1761733010000|2025-10-29 10:16:50|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761733020000|2025-10-29 10:17:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761733030000|2025-10-29 10:17:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761733060000|2025-10-29 10:17:40|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|1
1761733070000|2025-10-29 10:17:50|1439.75|1437.75|1440.25|1438.25|1440.5|1438.5|1439.75|1437.75|0
1761733080000|2025-10-29 10:18:00|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761733090000|2025-10-29 10:18:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761733100000|2025-10-29 10:18:20|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761733120000|2025-10-29 10:18:40|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|1
1761733130000|2025-10-29 10:18:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761733140000|2025-10-29 10:19:00|1439.75|1437.75|1438.75|1436.75|1439.75|1437.75|1438.75|1436.75|3
1761733150000|2025-10-29 10:19:10|1439|1437|1439|1437|1439|1437|1439|1437|0
1761733160000|2025-10-29 10:19:20|1439.25|1437.25|1440.25|1438.25|1440.25|1438.25|1439.25|1437.25|0
1761733170000|2025-10-29 10:19:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761733180000|2025-10-29 10:19:40|1440.25|1438.25|1440.5|1438.5|1442.25|1439.25|1440.25|1437.25|0
1761733190000|2025-10-29 10:19:50|1442.25|1437.25|1442.25|1440.25|1442.25|1440.25|1440.5|1437.25|0
1761733220000|2025-10-29 10:20:20|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|2
1761733270000|2025-10-29 10:21:10|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443|1441|0
1761733280000|2025-10-29 10:21:20|1443|1441|1444|1442|1444|1442|1443|1441|4
1761733290000|2025-10-29 10:21:30|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761733300000|2025-10-29 10:21:40|1444|1442|1444|1442|1444|1442|1444|1442|0
1761733310000|2025-10-29 10:21:50|1443.75|1441.75|1442.25|1440.25|1443.75|1441.75|1442.25|1440.25|3
1761733320000|2025-10-29 10:22:00|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1761733330000|2025-10-29 10:22:10|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1761733360000|2025-10-29 10:22:40|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761733370000|2025-10-29 10:22:50|1443|1441|1443.75|1441.75|1443.75|1441.75|1443|1441|0
1761733390000|2025-10-29 10:23:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761733410000|2025-10-29 10:23:30|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761733420000|2025-10-29 10:23:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761733430000|2025-10-29 10:23:50|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761733440000|2025-10-29 10:24:00|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|1
1761733450000|2025-10-29 10:24:10|1444|1442|1444|1442|1444|1442|1444|1442|0
1761733460000|2025-10-29 10:24:20|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|1
1761733470000|2025-10-29 10:24:30|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1761733480000|2025-10-29 10:24:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1761733490000|2025-10-29 10:24:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444|1442|0
1761733500000|2025-10-29 10:25:00|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1761733530000|2025-10-29 10:25:30|1443.75|1441.75|1444|1442|1444.25|1442.25|1443.5|1441.5|0
1761733540000|2025-10-29 10:25:40|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|1
1761733550000|2025-10-29 10:25:50|1445|1443|1445|1443|1445|1443|1445|1443|1
1761733580000|2025-10-29 10:26:20|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|0
1761733590000|2025-10-29 10:26:30|||||||||2
1761733600000|2025-10-29 10:26:40|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761733610000|2025-10-29 10:26:50|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|1
1761733620000|2025-10-29 10:27:00|1447|1445|1447|1445|1447|1445|1447|1445|1
1761733630000|2025-10-29 10:27:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761733640000|2025-10-29 10:27:20|1447|1445|1447|1445|1447|1445|1447|1445|0
1761733670000|2025-10-29 10:27:50|1446.5|1444.5|1445.5|1443.5|1446.5|1444.5|1445.5|1443.5|0
1761733680000|2025-10-29 10:28:00|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761733690000|2025-10-29 10:28:10|1445|1443|1444.25|1442.25|1445|1443|1444.25|1442.25|0
1761733700000|2025-10-29 10:28:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761733740000|2025-10-29 10:29:00|1445|1443|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1761733750000|2025-10-29 10:29:10|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.25|1443.25|0
1761733770000|2025-10-29 10:29:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761733780000|2025-10-29 10:29:40|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761733790000|2025-10-29 10:29:50|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761733800000|2025-10-29 10:30:00|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|0
1761733830000|2025-10-29 10:30:30|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|0
1761733840000|2025-10-29 10:30:40|1443.75|1441.75|1442.25|1440.25|1443.75|1441.75|1442.25|1440.25|2
1761733850000|2025-10-29 10:30:50|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761733870000|2025-10-29 10:31:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761733920000|2025-10-29 10:32:00|1442|1440|1442|1440|1442|1440|1442|1440|0
1761733940000|2025-10-29 10:32:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761733950000|2025-10-29 10:32:30|1442.5|1440.5|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|0
1761733960000|2025-10-29 10:32:40|1442|1440|1440.25|1438.25|1442|1440|1440.25|1438.25|1
1761733970000|2025-10-29 10:32:50|1440.5|1438.5|1441.25|1439.25|1441.5|1439.5|1440.25|1438.25|1
1761733980000|2025-10-29 10:33:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761733990000|2025-10-29 10:33:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761734000000|2025-10-29 10:33:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761734010000|2025-10-29 10:33:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761734030000|2025-10-29 10:33:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761734040000|2025-10-29 10:34:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761734070000|2025-10-29 10:34:30|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761734080000|2025-10-29 10:34:40|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761734090000|2025-10-29 10:34:50|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761734100000|2025-10-29 10:35:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761734110000|2025-10-29 10:35:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761734120000|2025-10-29 10:35:20|1441.25|1439.25|1443.25|1441.25|1443.25|1441.25|1441.25|1439.25|1
1761734130000|2025-10-29 10:35:30|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761734160000|2025-10-29 10:36:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761734170000|2025-10-29 10:36:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761734180000|2025-10-29 10:36:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1761734190000|2025-10-29 10:36:30|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761734200000|2025-10-29 10:36:40|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|0
1761734210000|2025-10-29 10:36:50|1440.75|1438.75|1439|1437|1440.75|1438.75|1439|1435.75|8
1761734220000|2025-10-29 10:37:00|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|1
1761734230000|2025-10-29 10:37:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|1
1761734240000|2025-10-29 10:37:20|1439|1437|1439.5|1437.5|1439.5|1437.5|1439|1437|0
1761734250000|2025-10-29 10:37:30|1439.75|1437.75|1440.75|1438.75|1440.75|1438.75|1439.75|1437.75|2
1761734260000|2025-10-29 10:37:40|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|1
1761734290000|2025-10-29 10:38:10|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|0
1761734300000|2025-10-29 10:38:20|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|2
1761734310000|2025-10-29 10:38:30|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1761734320000|2025-10-29 10:38:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1761734330000|2025-10-29 10:38:50|1442.75|1440.75|1443.25|1441.25|1444|1442|1442.75|1440.75|0
1761734340000|2025-10-29 10:39:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761734350000|2025-10-29 10:39:10|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761734360000|2025-10-29 10:39:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761734370000|2025-10-29 10:39:30|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1761734380000|2025-10-29 10:39:40|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1761734400000|2025-10-29 10:40:00|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761734420000|2025-10-29 10:40:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761734430000|2025-10-29 10:40:30|1443|1441|1442.75|1440.75|1443|1441|1442.5|1440.5|1
1761734460000|2025-10-29 10:41:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761734480000|2025-10-29 10:41:20|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|1
1761734500000|2025-10-29 10:41:40|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761734510000|2025-10-29 10:41:50|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761734530000|2025-10-29 10:42:10|1442|1440|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1761734540000|2025-10-29 10:42:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|2
1761734550000|2025-10-29 10:42:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761734560000|2025-10-29 10:42:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761734580000|2025-10-29 10:43:00|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761734620000|2025-10-29 10:43:40|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|0
1761734650000|2025-10-29 10:44:10|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|2
1761734660000|2025-10-29 10:44:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761734690000|2025-10-29 10:44:50|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|1
1761734700000|2025-10-29 10:45:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761734710000|2025-10-29 10:45:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761734720000|2025-10-29 10:45:20|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761734750000|2025-10-29 10:45:50|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761734760000|2025-10-29 10:46:00|1442|1440|1442.25|1440.25|1442.5|1440.5|1442|1440|0
1761734770000|2025-10-29 10:46:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761734800000|2025-10-29 10:46:40|1443|1441|1445.25|1443.25|1445.5|1443.5|1443|1441|3
1761734810000|2025-10-29 10:46:50|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|1
1761734860000|2025-10-29 10:47:40|||||||||1
1761734880000|2025-10-29 10:48:00|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761734890000|2025-10-29 10:48:10|1445|1443|1444.75|1442.75|1445|1443|1444.5|1442.5|2
1761734900000|2025-10-29 10:48:20|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761734930000|2025-10-29 10:48:50|1444.5|1442.5|1444|1442|1444.5|1442.5|1444|1442|0
1761734940000|2025-10-29 10:49:00|1443.75|1441.75|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761734970000|2025-10-29 10:49:30|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761734980000|2025-10-29 10:49:40|1443|1441|1444|1442|1444|1442|1443|1441|0
1761734990000|2025-10-29 10:49:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761735000000|2025-10-29 10:50:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1761735030000|2025-10-29 10:50:30|1443.75|1441.75|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761735040000|2025-10-29 10:50:40|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1761735050000|2025-10-29 10:50:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761735060000|2025-10-29 10:51:00|1443.25|1441.25|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761735070000|2025-10-29 10:51:10|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761735080000|2025-10-29 10:51:20|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1761735090000|2025-10-29 10:51:30|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1761735100000|2025-10-29 10:51:40|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|0
1761735110000|2025-10-29 10:51:50|1442.5|1440.5|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|0
1761735130000|2025-10-29 10:52:10|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1761735140000|2025-10-29 10:52:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761735150000|2025-10-29 10:52:30|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761735170000|2025-10-29 10:52:50|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761735180000|2025-10-29 10:53:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761735200000|2025-10-29 10:53:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1761735220000|2025-10-29 10:53:40|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442|1440|0
1761735230000|2025-10-29 10:53:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761735240000|2025-10-29 10:54:00|1443|1441|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1761735250000|2025-10-29 10:54:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761735270000|2025-10-29 10:54:30|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|1
1761735280000|2025-10-29 10:54:40|1441.75|1439.75|1442|1440|1442|1440|1441.5|1439.5|0
1761735290000|2025-10-29 10:54:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761735300000|2025-10-29 10:55:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761735310000|2025-10-29 10:55:10|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1761735320000|2025-10-29 10:55:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761735330000|2025-10-29 10:55:30|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761735340000|2025-10-29 10:55:40|1443|1441|1443|1441|1443.25|1441.25|1443|1441|0
1761735370000|2025-10-29 10:56:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761735380000|2025-10-29 10:56:20|1444.25|1439.25|1442.25|1440.25|1444.25|1440.25|1442.25|1439.25|0
1761735390000|2025-10-29 10:56:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761735400000|2025-10-29 10:56:40|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761735430000|2025-10-29 10:57:10|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1761735450000|2025-10-29 10:57:30|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|4
1761735470000|2025-10-29 10:57:50|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761735480000|2025-10-29 10:58:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761735500000|2025-10-29 10:58:20|1441|1439|1441|1439|1441|1439|1441|1439|0
1761735510000|2025-10-29 10:58:30|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761735520000|2025-10-29 10:58:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761735540000|2025-10-29 10:59:00|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1761735560000|2025-10-29 10:59:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761735570000|2025-10-29 10:59:30|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761735600000|2025-10-29 11:00:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761735610000|2025-10-29 11:00:10|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761735620000|2025-10-29 11:00:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761735630000|2025-10-29 11:00:30|1441|1439|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761735640000|2025-10-29 11:00:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761735650000|2025-10-29 11:00:50|1441.75|1439.75|1441.5|1439.5|1442|1440|1441.5|1439.5|1
1761735670000|2025-10-29 11:01:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|1
1761735680000|2025-10-29 11:01:20|1442.75|1440.75|1441.75|1439.75|1442.75|1440.75|1441.75|1439.75|1
1761735690000|2025-10-29 11:01:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761735720000|2025-10-29 11:02:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761735730000|2025-10-29 11:02:10|1441|1439|1441|1439|1441.5|1439.5|1441|1439|0
1761735740000|2025-10-29 11:02:20|1440|1438|1440|1438|1440|1438|1440|1438|1
1761735750000|2025-10-29 11:02:30|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1761735760000|2025-10-29 11:02:40|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1761735770000|2025-10-29 11:02:50|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761735780000|2025-10-29 11:03:00|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761735800000|2025-10-29 11:03:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1761735830000|2025-10-29 11:03:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761735850000|2025-10-29 11:04:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1761735880000|2025-10-29 11:04:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761735900000|2025-10-29 11:05:00|1440.25|1438.25|1439.5|1437.5|1440.25|1438.25|1439.5|1437.5|0
1761735940000|2025-10-29 11:05:40|1440|1438|1440|1438|1440|1438|1440|1438|1
1761735950000|2025-10-29 11:05:50|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761735960000|2025-10-29 11:06:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761735970000|2025-10-29 11:06:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761735980000|2025-10-29 11:06:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761735990000|2025-10-29 11:06:30|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|1
1761736020000|2025-10-29 11:07:00|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|0
1761736050000|2025-10-29 11:07:30|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761736150000|2025-10-29 11:09:10|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|1
1761736160000|2025-10-29 11:09:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761736170000|2025-10-29 11:09:30|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761736180000|2025-10-29 11:09:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761736200000|2025-10-29 11:10:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761736220000|2025-10-29 11:10:20|1442.25|1437.25|1441.5|1439.5|1442.25|1439.5|1441.5|1437.25|0
1761736260000|2025-10-29 11:11:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1761736280000|2025-10-29 11:11:20|1442|1440|1441.25|1439.25|1442|1440|1441.25|1439.25|2
1761736320000|2025-10-29 11:12:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761736330000|2025-10-29 11:12:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761736360000|2025-10-29 11:12:40|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|1
1761736390000|2025-10-29 11:13:10|1441.75|1439.75|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761736400000|2025-10-29 11:13:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761736420000|2025-10-29 11:13:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|1
1761736440000|2025-10-29 11:14:00|1441|1439|1440.75|1438.75|1441|1439|1440.5|1438.5|0
1761736450000|2025-10-29 11:14:10|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761736460000|2025-10-29 11:14:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761736490000|2025-10-29 11:14:50|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|2
1761736500000|2025-10-29 11:15:00|1439.25|1437.25|1439.5|1437.5|1439.75|1437.75|1439.25|1437.25|2
1761736510000|2025-10-29 11:15:10|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761736530000|2025-10-29 11:15:30|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761736540000|2025-10-29 11:15:40|1439.75|1437.75|1440|1438|1440.25|1438.25|1439.75|1437.75|1
1761736550000|2025-10-29 11:15:50|1440.25|1438.25|1440.5|1438.5|1440.75|1438.75|1440|1438|1
1761736560000|2025-10-29 11:16:00|1440.25|1438.25|1439|1437|1440.25|1438.25|1439|1437|2
1761736570000|2025-10-29 11:16:10|1438.75|1436.75|1439|1437|1439.25|1437.25|1438.75|1436.75|1
1761736590000|2025-10-29 11:16:30|1439.25|1437.25|1439|1437|1439.5|1437.5|1439|1437|1
1761736600000|2025-10-29 11:16:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1
1761736620000|2025-10-29 11:17:00|1440|1438|1440|1438|1440.5|1438.5|1440|1438|2
1761736630000|2025-10-29 11:17:10|1439.5|1437.5|1439.75|1437.75|1440.25|1438.25|1439.5|1437.5|1
1761736640000|2025-10-29 11:17:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761736650000|2025-10-29 11:17:30|1439.25|1437.25|1438.25|1436.25|1439.25|1437.25|1438.25|1436.25|1
1761736660000|2025-10-29 11:17:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761736680000|2025-10-29 11:18:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761736710000|2025-10-29 11:18:30|1438.25|1436.25|1438|1436|1438.25|1436.25|1437.75|1435.75|0
1761736720000|2025-10-29 11:18:40|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761736730000|2025-10-29 11:18:50|1440.25|1435.25|1438.75|1436.75|1440.25|1437|1438.75|1435.25|0
1761736740000|2025-10-29 11:19:00|1439|1437|1439|1437|1439|1437|1438.75|1436.75|0
1761736760000|2025-10-29 11:19:20|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761736770000|2025-10-29 11:19:30|1438.75|1436.75|1438.25|1436.25|1438.75|1436.75|1438.25|1436.25|1
1761736790000|2025-10-29 11:19:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761736800000|2025-10-29 11:20:00|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|2
1761736810000|2025-10-29 11:20:10|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.25|1436.25|0
1761736820000|2025-10-29 11:20:20|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|7
1761736830000|2025-10-29 11:20:30|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|3
1761736840000|2025-10-29 11:20:40|||||||||1
1761736860000|2025-10-29 11:21:00|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761736870000|2025-10-29 11:21:10|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|1
1761736890000|2025-10-29 11:21:30|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|2
1761736900000|2025-10-29 11:21:40|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761736920000|2025-10-29 11:22:00|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761736930000|2025-10-29 11:22:10|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761736940000|2025-10-29 11:22:20|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761736950000|2025-10-29 11:22:30|1438.25|1436.25|1439.25|1437.25|1439.5|1437.5|1438.25|1436.25|0
1761736960000|2025-10-29 11:22:40|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761736970000|2025-10-29 11:22:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761736980000|2025-10-29 11:23:00|1439.25|1437.25|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1761737010000|2025-10-29 11:23:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761737020000|2025-10-29 11:23:40|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761737030000|2025-10-29 11:23:50|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761737050000|2025-10-29 11:24:10|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|1
1761737060000|2025-10-29 11:24:20|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761737070000|2025-10-29 11:24:30|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761737080000|2025-10-29 11:24:40|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761737090000|2025-10-29 11:24:50|1439|1437|1439.75|1437.75|1439.75|1437.75|1439|1437|0
1761737100000|2025-10-29 11:25:00|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|2
1761737110000|2025-10-29 11:25:10|1439|1437|1439|1437|1439|1437|1438.75|1436.75|0
1761737120000|2025-10-29 11:25:20|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761737130000|2025-10-29 11:25:30|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|1
1761737150000|2025-10-29 11:25:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761737160000|2025-10-29 11:26:00|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761737190000|2025-10-29 11:26:30|1437.75|1435.75|1438.5|1436.5|1438.5|1436.5|1437.75|1435.75|1
1761737200000|2025-10-29 11:26:40|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|2
1761737210000|2025-10-29 11:26:50|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761737220000|2025-10-29 11:27:00|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761737230000|2025-10-29 11:27:10|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1761737240000|2025-10-29 11:27:20|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1761737250000|2025-10-29 11:27:30|1439|1437|1439|1437|1439|1437|1439|1437|0
1761737260000|2025-10-29 11:27:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761737270000|2025-10-29 11:27:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1761737280000|2025-10-29 11:28:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761737300000|2025-10-29 11:28:20|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|1
1761737310000|2025-10-29 11:28:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|1
1761737320000|2025-10-29 11:28:40|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1761737340000|2025-10-29 11:29:00|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761737350000|2025-10-29 11:29:10|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761737400000|2025-10-29 11:30:00|||||||||1
1761737410000|2025-10-29 11:30:10|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|1
1761737450000|2025-10-29 11:30:50|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761737460000|2025-10-29 11:31:00|1439|1437|1439|1437|1439|1437|1439|1437|0
1761737480000|2025-10-29 11:31:20|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|1
1761737500000|2025-10-29 11:31:40|1438.75|1436.75|1438|1436|1439|1437|1438|1436|2
1761737510000|2025-10-29 11:31:50|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1761737520000|2025-10-29 11:32:00|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761737630000|2025-10-29 11:33:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1
1761737640000|2025-10-29 11:34:00|1437|1435|1435.75|1433.75|1437|1435|1435.5|1433.5|2
1761737650000|2025-10-29 11:34:10|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761737660000|2025-10-29 11:34:20|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761737670000|2025-10-29 11:34:30|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|3
1761737680000|2025-10-29 11:34:40|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761737690000|2025-10-29 11:34:50|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761737700000|2025-10-29 11:35:00|1437|1435|1436.25|1434.25|1437|1435|1436.25|1434.25|0
1761737710000|2025-10-29 11:35:10|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761737720000|2025-10-29 11:35:20|1436.75|1434.75|1437|1435|1437.5|1435.5|1436.75|1434.75|0
1761737730000|2025-10-29 11:35:30|1438.75|1433.75|1437|1435|1438.75|1435.5|1437|1433.75|0
1761737740000|2025-10-29 11:35:40|1438.75|1433.75|1438|1436|1439.25|1436|1437.5|1433.75|0
1761737750000|2025-10-29 11:35:50|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761737760000|2025-10-29 11:36:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1761737770000|2025-10-29 11:36:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761737780000|2025-10-29 11:36:20|1437.5|1435.5|1436|1434|1437.5|1435.5|1435.75|1433.75|4
1761737790000|2025-10-29 11:36:30|1436.25|1434.25|1436|1434|1436.25|1434.25|1435.75|1433.75|0
1761737800000|2025-10-29 11:36:40|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|2
1761737810000|2025-10-29 11:36:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761737820000|2025-10-29 11:37:00|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761737830000|2025-10-29 11:37:10|||||||||1
1761737840000|2025-10-29 11:37:20|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|1
1761737850000|2025-10-29 11:37:30|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1761737860000|2025-10-29 11:37:40|1435.75|1433.75|1436.5|1434.5|1436.5|1434.5|1435.75|1433.75|0
1761737870000|2025-10-29 11:37:50|1437|1435|1436.5|1434.5|1438.75|1435|1436.5|1432.75|1
1761737880000|2025-10-29 11:38:00|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1761737890000|2025-10-29 11:38:10|1436|1434|1436.5|1434.5|1438.25|1435|1436|1432.75|0
1761737900000|2025-10-29 11:38:20|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761737910000|2025-10-29 11:38:30|1436.5|1434.5|1437.75|1432.75|1437.75|1434.5|1436.5|1432.75|0
1761737920000|2025-10-29 11:38:40|1438.25|1433.25|1436|1434|1438.25|1434.5|1436|1432.75|0
1761737930000|2025-10-29 11:38:50|1437.75|1432.75|1436|1434|1437.75|1434|1436|1432.75|0
1761737940000|2025-10-29 11:39:00|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761737950000|2025-10-29 11:39:10|1437.75|1432.75|1436.5|1434.5|1437.75|1434.5|1436.5|1432.75|1
1761737980000|2025-10-29 11:39:40|1437|1435|1437|1435|1438.25|1435|1436.5|1433.25|0
1761737990000|2025-10-29 11:39:50|1438.25|1433.25|1438.25|1433.25|1438.25|1434.5|1436.5|1433.25|0
1761738010000|2025-10-29 11:40:10|1436.5|1434.5|1436.5|1434.5|1437.75|1434.5|1436|1432.75|0
1761738020000|2025-10-29 11:40:20|1436.75|1434.75|1437|1435|1438.25|1435|1436.75|1433.25|0
1761738030000|2025-10-29 11:40:30|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761738040000|2025-10-29 11:40:40|1438.25|1433.25|1438.25|1433.25|1438.25|1435|1436.5|1433.25|0
1761738050000|2025-10-29 11:40:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761738080000|2025-10-29 11:41:20|1438.25|1433.25|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1761738090000|2025-10-29 11:41:30|1437|1435|1438.75|1433.75|1438.75|1435|1437|1433.25|0
1761738100000|2025-10-29 11:41:40|1437|1435|1437|1435|1437|1435|1437|1435|0
1761738110000|2025-10-29 11:41:50|1436.5|1434.5|1438.75|1433.75|1438.75|1435|1436.5|1433.25|0
1761738120000|2025-10-29 11:42:00|1437.5|1435.5|1439.25|1434.25|1439.25|1435.5|1437.5|1433.75|0
1761738130000|2025-10-29 11:42:10|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1761738150000|2025-10-29 11:42:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761738160000|2025-10-29 11:42:40|1438.75|1433.75|1437.5|1435.5|1438.75|1436|1437|1433.75|1
1761738170000|2025-10-29 11:42:50|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761738190000|2025-10-29 11:43:10|1437.25|1435.25|1437|1435|1438.75|1435.5|1437|1433.75|0
1761738200000|2025-10-29 11:43:20|1438.75|1433.75|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1761738210000|2025-10-29 11:43:30|1437.5|1435.5|1438.25|1436.25|1438.25|1436.25|1437.5|1435.5|0
1761738220000|2025-10-29 11:43:40|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761738230000|2025-10-29 11:43:50|1438.75|1436.75|1439|1437|1439|1437|1438.5|1436.5|0
1761738250000|2025-10-29 11:44:10|1440.25|1435.25|1438.5|1436.5|1440.25|1437|1438.5|1435.25|0
1761738270000|2025-10-29 11:44:30|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761738300000|2025-10-29 11:45:00|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761738320000|2025-10-29 11:45:20|1438|1436|1438|1436|1438|1436|1438|1436|0
1761738340000|2025-10-29 11:45:40|1437|1435|1437|1435|1437|1435|1437|1435|2
1761738360000|2025-10-29 11:46:00|1436.75|1434.75|1436|1434|1436.75|1434.75|1436|1434|2
1761738420000|2025-10-29 11:47:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|2
1761738430000|2025-10-29 11:47:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761738440000|2025-10-29 11:47:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761738450000|2025-10-29 11:47:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761738470000|2025-10-29 11:47:50|1436|1434|1437.25|1435.25|1437.25|1435.25|1436|1434|1
1761738480000|2025-10-29 11:48:00|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761738490000|2025-10-29 11:48:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761738500000|2025-10-29 11:48:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|1
1761738520000|2025-10-29 11:48:40|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|3
1761738530000|2025-10-29 11:48:50|1438.25|1436.25|1436.75|1434.75|1438.25|1436.25|1436.75|1434.75|1
1761738540000|2025-10-29 11:49:00|1436.25|1434.25|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761738550000|2025-10-29 11:49:10|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761738560000|2025-10-29 11:49:20|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761738570000|2025-10-29 11:49:30|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761738580000|2025-10-29 11:49:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761738590000|2025-10-29 11:49:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761738600000|2025-10-29 11:50:00|1436.5|1434.5|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1761738610000|2025-10-29 11:50:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761738620000|2025-10-29 11:50:20|1437.25|1435.25|1437|1435|1437.5|1435.5|1437|1435|1
1761738630000|2025-10-29 11:50:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761738640000|2025-10-29 11:50:40|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761738650000|2025-10-29 11:50:50|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761738660000|2025-10-29 11:51:00|1437.5|1435.5|1437|1435|1437.5|1435.5|1437|1435|0
1761738670000|2025-10-29 11:51:10|1436.75|1434.75|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|2
1761738680000|2025-10-29 11:51:20|1437|1435|1438|1436|1438|1436|1437|1435|0
1761738690000|2025-10-29 11:51:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761738710000|2025-10-29 11:51:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1761738720000|2025-10-29 11:52:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761738730000|2025-10-29 11:52:10|1437|1435|1437.5|1435.5|1437.5|1435.5|1437|1435|0
1761738740000|2025-10-29 11:52:20|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1761738750000|2025-10-29 11:52:30|1439.25|1434.25|1437.5|1435.5|1439.25|1436|1437.5|1434.25|0
1761738770000|2025-10-29 11:52:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761738800000|2025-10-29 11:53:20|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1761738820000|2025-10-29 11:53:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761738830000|2025-10-29 11:53:50|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1761738840000|2025-10-29 11:54:00|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761738850000|2025-10-29 11:54:10|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1761738870000|2025-10-29 11:54:30|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761738900000|2025-10-29 11:55:00|1437.25|1435.25|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|1
1761738910000|2025-10-29 11:55:10|1437.75|1435.75|1437.5|1435.5|1438|1436|1437.5|1435.5|0
1761738920000|2025-10-29 11:55:20|1439.25|1434.25|1438.25|1436.25|1439.25|1436.25|1438|1434.25|0
1761738930000|2025-10-29 11:55:30|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438|1436|0
1761738940000|2025-10-29 11:55:40|1438|1436|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1761738950000|2025-10-29 11:55:50|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1761738960000|2025-10-29 11:56:00|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1761738970000|2025-10-29 11:56:10|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1761738990000|2025-10-29 11:56:30|1439.75|1437.75|1440|1438|1440.25|1438.25|1439.75|1437.75|1
1761739000000|2025-10-29 11:56:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761739010000|2025-10-29 11:56:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761739020000|2025-10-29 11:57:00|1440.5|1438.5|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1761739040000|2025-10-29 11:57:20|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761739050000|2025-10-29 11:57:30|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761739060000|2025-10-29 11:57:40|1440|1438|1441.25|1439.25|1441.25|1439.25|1440|1438|0
1761739070000|2025-10-29 11:57:50|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|1
1761739080000|2025-10-29 11:58:00|1442|1440|1443.5|1441.5|1443.5|1441.5|1441.75|1439.75|3
1761739100000|2025-10-29 11:58:20|1443|1441|1443|1441|1443|1441|1443|1441|4
1761739130000|2025-10-29 11:58:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|6
1761739160000|2025-10-29 11:59:20|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|2
1761739170000|2025-10-29 11:59:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1761739190000|2025-10-29 11:59:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|1
1761739200000|2025-10-29 12:00:00|1443|1441|1442.5|1440.5|1443.5|1441.5|1442.5|1440.5|2
1761739210000|2025-10-29 12:00:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761739220000|2025-10-29 12:00:20|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|1
1761739230000|2025-10-29 12:00:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761739250000|2025-10-29 12:00:50|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|1
1761739260000|2025-10-29 12:01:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|1
1761739270000|2025-10-29 12:01:10|1443.75|1441.75|1446.5|1444.5|1446.5|1444.5|1443.75|1441.75|2
1761739280000|2025-10-29 12:01:20|1447|1445|1446.25|1444.25|1447|1445|1446.25|1444.25|1
1761739290000|2025-10-29 12:01:30|1446|1444|1445.5|1443.5|1446|1444|1445.5|1443.5|1
1761739300000|2025-10-29 12:01:40|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1444.75|1442.75|0
1761739320000|2025-10-29 12:02:00|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761739330000|2025-10-29 12:02:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761739340000|2025-10-29 12:02:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|2
1761739350000|2025-10-29 12:02:30|1446.5|1444.5|1446.75|1444.75|1447.5|1445.5|1446.5|1444.5|3
1761739360000|2025-10-29 12:02:40|1447|1445|1446.75|1444.75|1447.5|1445.5|1446.75|1444.75|0
1761739370000|2025-10-29 12:02:50|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761739380000|2025-10-29 12:03:00|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|2
1761739390000|2025-10-29 12:03:10|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761739400000|2025-10-29 12:03:20|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761739420000|2025-10-29 12:03:40|1446|1444|1445.25|1443.25|1446|1444|1445.25|1443.25|1
1761739430000|2025-10-29 12:03:50|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761739440000|2025-10-29 12:04:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1761739450000|2025-10-29 12:04:10|1444.75|1442.75|1445.75|1443.75|1445.75|1443.75|1444.75|1442.75|3
1761739470000|2025-10-29 12:04:30|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446|1444|1
1761739480000|2025-10-29 12:04:40|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761739500000|2025-10-29 12:05:00|1446.75|1444.75|1448.75|1446.75|1449|1447|1446.75|1444.75|5
1761739510000|2025-10-29 12:05:10|1449|1447|1449|1447|1449.5|1447.5|1448.75|1446.75|4
1761739520000|2025-10-29 12:05:20|1448.75|1446.75|1448.5|1446.5|1449|1447|1448.25|1446.25|0
1761739530000|2025-10-29 12:05:30|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1761739540000|2025-10-29 12:05:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761739550000|2025-10-29 12:05:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761739560000|2025-10-29 12:06:00|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761739570000|2025-10-29 12:06:10|1448.5|1446.5|1449|1447|1449|1447|1448.25|1446.25|2
1761739580000|2025-10-29 12:06:20|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761739590000|2025-10-29 12:06:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1761739600000|2025-10-29 12:06:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761739610000|2025-10-29 12:06:50|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|0
1761739620000|2025-10-29 12:07:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761739630000|2025-10-29 12:07:10|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761739640000|2025-10-29 12:07:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761739650000|2025-10-29 12:07:30|1449|1447|1449|1447|1449.5|1447.5|1449|1447|2
1761739660000|2025-10-29 12:07:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761739670000|2025-10-29 12:07:50|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1761739680000|2025-10-29 12:08:00|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761739690000|2025-10-29 12:08:10|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1
1761739700000|2025-10-29 12:08:20|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1
1761739710000|2025-10-29 12:08:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761739720000|2025-10-29 12:08:40|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|2
1761739730000|2025-10-29 12:08:50|1447|1445|1447|1445|1447|1445|1446.75|1444.75|0
1761739750000|2025-10-29 12:09:10|1447.25|1445.25|1447.25|1445.25|1448|1446|1447.25|1445.25|0
1761739760000|2025-10-29 12:09:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761739770000|2025-10-29 12:09:30|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761739780000|2025-10-29 12:09:40|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761739800000|2025-10-29 12:10:00|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761739810000|2025-10-29 12:10:10|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|5
1761739820000|2025-10-29 12:10:20|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1761739840000|2025-10-29 12:10:40|1448.25|1446.25|1449.5|1447.5|1449.5|1447.5|1448.25|1446.25|1
1761739850000|2025-10-29 12:10:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1761739860000|2025-10-29 12:11:00|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1448.75|1446.75|5
1761739870000|2025-10-29 12:11:10|1449|1447|1448.25|1446.25|1449|1447|1448.25|1446.25|1
1761739880000|2025-10-29 12:11:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761739900000|2025-10-29 12:11:40|1448.75|1446.75|1448.25|1446.25|1449|1447|1448|1446|2
1761739910000|2025-10-29 12:11:50|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761739920000|2025-10-29 12:12:00|1448|1446|1447.5|1445.5|1448|1446|1447.25|1445.25|0
1761739950000|2025-10-29 12:12:30|1447.75|1445.75|1447|1445|1447.75|1445.75|1446.75|1444.75|3
1761739960000|2025-10-29 12:12:40|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|3
1761739980000|2025-10-29 12:13:00|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761740000000|2025-10-29 12:13:20|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|1
1761740010000|2025-10-29 12:13:30|1446|1444|1446|1444|1446|1444|1446|1444|0
1761740020000|2025-10-29 12:13:40|1446.25|1444.25|1447.25|1445.25|1447.25|1445.25|1446.25|1444.25|1
1761740030000|2025-10-29 12:13:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|1
1761740040000|2025-10-29 12:14:00|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761740050000|2025-10-29 12:14:10|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761740070000|2025-10-29 12:14:30|1447.25|1445.25|1448|1446|1448|1446|1447.25|1445.25|1
1761740090000|2025-10-29 12:14:50|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1761740100000|2025-10-29 12:15:00|1447.75|1445.75|1448|1446|1448.25|1446.25|1447.75|1445.75|1
1761740110000|2025-10-29 12:15:10|1448.25|1446.25|1448|1446|1448.5|1446.5|1448|1446|2
1761740120000|2025-10-29 12:15:20|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761740130000|2025-10-29 12:15:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761740140000|2025-10-29 12:15:40|1447|1445|1447|1445|1447|1445|1446.75|1444.75|0
1761740150000|2025-10-29 12:15:50|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1761740160000|2025-10-29 12:16:00|1447.25|1445.25|1447|1445|1447.25|1445.25|1446.75|1444.75|0
1761740170000|2025-10-29 12:16:10|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761740180000|2025-10-29 12:16:20|1446|1444|1444.75|1442.75|1446|1444|1444.75|1442.75|1
1761740190000|2025-10-29 12:16:30|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761740200000|2025-10-29 12:16:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761740210000|2025-10-29 12:16:50|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1761740220000|2025-10-29 12:17:00|1445|1443|1444.25|1442.25|1445.25|1443.25|1444.25|1442.25|0
1761740240000|2025-10-29 12:17:20|1444|1442|1444.5|1442.5|1444.5|1442.5|1444|1442|0
1761740250000|2025-10-29 12:17:30|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761740260000|2025-10-29 12:17:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761740270000|2025-10-29 12:17:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761740280000|2025-10-29 12:18:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761740290000|2025-10-29 12:18:10|1444.75|1442.75|1445.5|1443.5|1445.5|1443.5|1444.75|1442.75|0
1761740300000|2025-10-29 12:18:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761740310000|2025-10-29 12:18:30|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|1
1761740320000|2025-10-29 12:18:40|1446.75|1444.75|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1761740330000|2025-10-29 12:18:50|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1761740340000|2025-10-29 12:19:00|1446.5|1444.5|1445.75|1443.75|1446.5|1444.5|1445.5|1443.5|1
1761740350000|2025-10-29 12:19:10|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761740370000|2025-10-29 12:19:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761740400000|2025-10-29 12:20:00|1446.25|1444.25|1446|1444|1446.75|1444.75|1445.75|1443.75|0
1761740410000|2025-10-29 12:20:10|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761740430000|2025-10-29 12:20:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1761740440000|2025-10-29 12:20:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.25|1443.25|0
1761740450000|2025-10-29 12:20:50|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761740460000|2025-10-29 12:21:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761740480000|2025-10-29 12:21:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761740490000|2025-10-29 12:21:30|1446|1444|1445.5|1443.5|1446|1444|1445.25|1443.25|0
1761740500000|2025-10-29 12:21:40|1445.75|1443.75|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1761740510000|2025-10-29 12:21:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|2
1761740550000|2025-10-29 12:22:30|1446|1444|1446.75|1444.75|1446.75|1444.75|1446|1444|1
1761740560000|2025-10-29 12:22:40|1447|1445|1447|1445|1447|1445|1446.75|1444.75|0
1761740580000|2025-10-29 12:23:00|1447.5|1445.5|1449|1447|1449|1447|1447.5|1445.5|2
1761740590000|2025-10-29 12:23:10|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|2
1761740600000|2025-10-29 12:23:20|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761740610000|2025-10-29 12:23:30|1450|1448|1448.75|1446.75|1450|1448|1448.75|1446.75|0
1761740620000|2025-10-29 12:23:40|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|1
1761740630000|2025-10-29 12:23:50|1448|1446|1448|1446|1448|1446|1448|1446|0
1761740640000|2025-10-29 12:24:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761740650000|2025-10-29 12:24:10|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761740660000|2025-10-29 12:24:20|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761740670000|2025-10-29 12:24:30|1448.25|1446.25|1446.5|1444.5|1448.25|1446.25|1446.25|1444.25|6
1761740680000|2025-10-29 12:24:40|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761740690000|2025-10-29 12:24:50|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761740700000|2025-10-29 12:25:00|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761740710000|2025-10-29 12:25:10|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761740720000|2025-10-29 12:25:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1
1761740730000|2025-10-29 12:25:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761740740000|2025-10-29 12:25:40|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1761740750000|2025-10-29 12:25:50|1447|1445|1446.5|1444.5|1447|1445|1446.5|1444.5|1
1761740760000|2025-10-29 12:26:00|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446|1444|1
1761740770000|2025-10-29 12:26:10|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761740780000|2025-10-29 12:26:20|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761740790000|2025-10-29 12:26:30|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761740800000|2025-10-29 12:26:40|1447|1445|1448.75|1446.75|1448.75|1446.75|1446.75|1444.75|4
1761740810000|2025-10-29 12:26:50|1449|1447|1449|1447|1449|1447|1449|1447|0
1761740820000|2025-10-29 12:27:00|1448.25|1446.25|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|2
1761740830000|2025-10-29 12:27:10|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|1
1761740840000|2025-10-29 12:27:20|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1761740850000|2025-10-29 12:27:30|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761740860000|2025-10-29 12:27:40|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761740870000|2025-10-29 12:27:50|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761740880000|2025-10-29 12:28:00|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|2
1761740890000|2025-10-29 12:28:10|1446|1444|1446.75|1444.75|1446.75|1444.75|1446|1444|0
1761740900000|2025-10-29 12:28:20|1447|1445|1447.5|1445.5|1448.25|1446.25|1447|1445|0
1761740910000|2025-10-29 12:28:30|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761740920000|2025-10-29 12:28:40|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1761740930000|2025-10-29 12:28:50|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|5
1761740940000|2025-10-29 12:29:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|2
1761740960000|2025-10-29 12:29:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761740990000|2025-10-29 12:29:50|1447.75|1445.75|1449|1447|1449|1447|1447.75|1445.75|1
1761741000000|2025-10-29 12:30:00|1448.25|1446.25|1445.75|1443.75|1448.25|1446.25|1445.75|1443.75|5
1761741010000|2025-10-29 12:30:10|1445.5|1443.5|1446.25|1444.25|1446.25|1444.25|1445.5|1443.5|1
1761741020000|2025-10-29 12:30:20|1446.5|1444.5|1446|1444|1447|1445|1446|1444|1
1761741030000|2025-10-29 12:30:30|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761741040000|2025-10-29 12:30:40|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761741050000|2025-10-29 12:30:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761741060000|2025-10-29 12:31:00|1446.25|1444.25|1444.75|1442.75|1446.25|1444.25|1444|1442|10
1761741070000|2025-10-29 12:31:10|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761741080000|2025-10-29 12:31:20|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|10
1761741090000|2025-10-29 12:31:30|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|1
1761741100000|2025-10-29 12:31:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1
1761741110000|2025-10-29 12:31:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|2
1761741120000|2025-10-29 12:32:00|1444.5|1442.5|1443.25|1441.25|1444.5|1442.5|1443.25|1441.25|2
1761741130000|2025-10-29 12:32:10|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761741140000|2025-10-29 12:32:20|1443.25|1441.25|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1761741150000|2025-10-29 12:32:30|1444|1442|1443.25|1441.25|1444|1442|1443.25|1441.25|0
1761741180000|2025-10-29 12:33:00|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|2
1761741190000|2025-10-29 12:33:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1761741210000|2025-10-29 12:33:30|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|1
1761741230000|2025-10-29 12:33:50|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761741240000|2025-10-29 12:34:00|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|1
1761741250000|2025-10-29 12:34:10|1440|1438|1440|1438|1440|1438|1440|1438|0
1761741260000|2025-10-29 12:34:20|||||||||1
1761741270000|2025-10-29 12:34:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761741280000|2025-10-29 12:34:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1761741290000|2025-10-29 12:34:50|1441|1439|1440|1438|1441|1439|1440|1438|4
1761741300000|2025-10-29 12:35:00|1439|1437|1439.25|1437.25|1439.75|1437.75|1439|1437|2
1761741310000|2025-10-29 12:35:10|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761741320000|2025-10-29 12:35:20|1439|1437|1439|1437|1439.25|1437.25|1439|1437|2
1761741330000|2025-10-29 12:35:30|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1761741340000|2025-10-29 12:35:40|1438.75|1436.75|1439|1437|1439|1437|1438.5|1436.5|1
1761741350000|2025-10-29 12:35:50|1438.75|1436.75|1437.75|1435.75|1438.75|1436.75|1437.75|1435.75|3
1761741360000|2025-10-29 12:36:00|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761741370000|2025-10-29 12:36:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437|1435|5
1761741380000|2025-10-29 12:36:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761741390000|2025-10-29 12:36:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|1
1761741400000|2025-10-29 12:36:40|1437.5|1435.5|1438|1436|1438.25|1436.25|1437.5|1435.5|0
1761741410000|2025-10-29 12:36:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|9
1761741440000|2025-10-29 12:37:20|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761741450000|2025-10-29 12:37:30|1438|1436|1438|1436|1438|1436|1438|1436|1
1761741460000|2025-10-29 12:37:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|1
1761741480000|2025-10-29 12:38:00|1436.5|1434.5|1437.25|1435.25|1437.25|1435.25|1436.5|1434.5|1
1761741500000|2025-10-29 12:38:20|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761741510000|2025-10-29 12:38:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|2
1761741540000|2025-10-29 12:39:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|4
1761741550000|2025-10-29 12:39:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1761741570000|2025-10-29 12:39:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|4
1761741580000|2025-10-29 12:39:40|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761741590000|2025-10-29 12:39:50|1435|1433|1436|1434|1436|1434|1435|1433|1
1761741610000|2025-10-29 12:40:10|1435|1433|1435.5|1433.5|1435.5|1433.5|1435|1433|7
1761741620000|2025-10-29 12:40:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|3
1761741630000|2025-10-29 12:40:30|1435|1433|1435.75|1433.75|1435.75|1433.75|1435|1433|0
1761741640000|2025-10-29 12:40:40|1436|1434|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1761741650000|2025-10-29 12:40:50|1437.25|1435.25|1438.5|1436.5|1438.5|1436.5|1437.25|1435.25|3
1761741680000|2025-10-29 12:41:20|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1761741690000|2025-10-29 12:41:30|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|0
1761741700000|2025-10-29 12:41:40|1437.75|1435.75|1438|1436|1438.25|1436.25|1437.75|1435.75|1
1761741710000|2025-10-29 12:41:50|1438.25|1436.25|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|1
1761741720000|2025-10-29 12:42:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1761741740000|2025-10-29 12:42:20|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761741760000|2025-10-29 12:42:40|1437.75|1435.75|1438.5|1436.5|1438.5|1436.5|1437.75|1435.75|1
1761741770000|2025-10-29 12:42:50|||||||||1
1761741800000|2025-10-29 12:43:20|1438.75|1436.75|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|2
1761741810000|2025-10-29 12:43:30|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|6
1761741820000|2025-10-29 12:43:40|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|1
1761741830000|2025-10-29 12:43:50|1438.25|1436.25|1437.25|1435.25|1438.25|1436.25|1437.25|1435.25|6
1761741840000|2025-10-29 12:44:00|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|1
1761741890000|2025-10-29 12:44:50|||||||||4
1761741900000|2025-10-29 12:45:00|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436|1434|1
1761741910000|2025-10-29 12:45:10|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|1
1761741920000|2025-10-29 12:45:20|1436|1434|1436|1434|1436|1434|1436|1434|0
1761741930000|2025-10-29 12:45:30|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761741940000|2025-10-29 12:45:40|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761741950000|2025-10-29 12:45:50|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1761741960000|2025-10-29 12:46:00|1436.25|1434.25|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|3
1761741970000|2025-10-29 12:46:10|1436|1434|1436.25|1434.25|1436.5|1434.5|1435.75|1433.75|0
1761741980000|2025-10-29 12:46:20|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761741990000|2025-10-29 12:46:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1761742000000|2025-10-29 12:46:40|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761742010000|2025-10-29 12:46:50|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|4
1761742020000|2025-10-29 12:47:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761742030000|2025-10-29 12:47:10|1435|1433|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1761742040000|2025-10-29 12:47:20|1435.75|1433.75|1436.5|1434.5|1436.5|1434.5|1435.5|1433.5|3
1761742050000|2025-10-29 12:47:30|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761742080000|2025-10-29 12:48:00|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|3
1761742090000|2025-10-29 12:48:10|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|3
1761742100000|2025-10-29 12:48:20|1432.75|1430.75|1432.25|1430.25|1432.75|1430.75|1432|1430|3
1761742110000|2025-10-29 12:48:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761742120000|2025-10-29 12:48:40|1433|1431|1433|1431|1433|1431|1433|1431|0
1761742140000|2025-10-29 12:49:00|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1761742150000|2025-10-29 12:49:10|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|0
1761742160000|2025-10-29 12:49:20|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761742170000|2025-10-29 12:49:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761742180000|2025-10-29 12:49:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761742200000|2025-10-29 12:50:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761742210000|2025-10-29 12:50:10|1432|1430|1433|1431|1433|1431|1432|1430|4
1761742220000|2025-10-29 12:50:20|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|3
1761742230000|2025-10-29 12:50:30|1433.75|1431.75|1433.25|1431.25|1434|1432|1433.25|1431.25|6
1761742240000|2025-10-29 12:50:40|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761742250000|2025-10-29 12:50:50|1433|1431|1433|1431|1433|1431|1433|1431|0
1761742270000|2025-10-29 12:51:10|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761742280000|2025-10-29 12:51:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761742300000|2025-10-29 12:51:40|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761742310000|2025-10-29 12:51:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761742320000|2025-10-29 12:52:00|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761742330000|2025-10-29 12:52:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1761742340000|2025-10-29 12:52:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761742360000|2025-10-29 12:52:40|1434.5|1432.5|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|0
1761742370000|2025-10-29 12:52:50|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|0
1761742380000|2025-10-29 12:53:00|1434|1432|1434|1432|1434|1432|1434|1432|1
1761742390000|2025-10-29 12:53:10|1434.5|1432.5|1433|1431|1434.5|1432.5|1433|1431|1
1761742400000|2025-10-29 12:53:20|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1431.5|1429.5|1
1761742410000|2025-10-29 12:53:30|1432.5|1430.5|1433.75|1431.75|1433.75|1431.75|1432.5|1430.5|2
1761742420000|2025-10-29 12:53:40|1434|1432|1434.75|1432.75|1434.75|1432.75|1434|1432|2
1761742430000|2025-10-29 12:53:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761742440000|2025-10-29 12:54:00|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761742450000|2025-10-29 12:54:10|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761742460000|2025-10-29 12:54:20|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|2
1761742470000|2025-10-29 12:54:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761742490000|2025-10-29 12:54:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|5
1761742500000|2025-10-29 12:55:00|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|5
1761742510000|2025-10-29 12:55:10|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|2
1761742520000|2025-10-29 12:55:20|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|5
1761742530000|2025-10-29 12:55:30|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|0
1761742550000|2025-10-29 12:55:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|1
1761742560000|2025-10-29 12:56:00|1433.75|1431.75|1434.25|1432.25|1434.5|1432.5|1433.75|1431.75|1
1761742570000|2025-10-29 12:56:10|1434.5|1432.5|1436|1434|1436|1434|1434.5|1432.5|2
1761742580000|2025-10-29 12:56:20|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761742590000|2025-10-29 12:56:30|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1761742600000|2025-10-29 12:56:40|1435|1433|1435|1433|1435|1433|1434.75|1432.75|0
1761742610000|2025-10-29 12:56:50|1435.25|1433.25|1434.25|1432.25|1435.25|1433.25|1434.25|1432.25|0
1761742620000|2025-10-29 12:57:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1761742630000|2025-10-29 12:57:10|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761742640000|2025-10-29 12:57:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1761742650000|2025-10-29 12:57:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1761742660000|2025-10-29 12:57:40|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|1
1761742690000|2025-10-29 12:58:10|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.5|1431.5|1
1761742700000|2025-10-29 12:58:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1761742710000|2025-10-29 12:58:30|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761742720000|2025-10-29 12:58:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761742730000|2025-10-29 12:58:50|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|3
1761742740000|2025-10-29 12:59:00|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434|1432|0
1761742750000|2025-10-29 12:59:10|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761742760000|2025-10-29 12:59:20|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761742770000|2025-10-29 12:59:30|1434.25|1432.25|1434.75|1432.75|1435.25|1433.25|1434.25|1432.25|0
1761742780000|2025-10-29 12:59:40|1435|1433|1435.75|1433.75|1435.75|1433.75|1435|1433|2
1761742790000|2025-10-29 12:59:50|1436|1434|1437.25|1435.25|1437.25|1435.25|1436|1434|0
1761742800000|2025-10-29 13:00:00|1437|1435|1437|1435|1437.25|1435.25|1436.25|1434.25|1
1761742810000|2025-10-29 13:00:10|1437.25|1435.25|1438|1436|1438.25|1436.25|1437|1435|1
1761742820000|2025-10-29 13:00:20|1437.75|1435.75|1436.5|1434.5|1437.75|1435.75|1435.5|1433.5|6
1761742830000|2025-10-29 13:00:30|1436.25|1434.25|1436.5|1434.5|1437.25|1435.25|1436.25|1434.25|1
1761742840000|2025-10-29 13:00:40|1436.25|1434.25|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|1
1761742850000|2025-10-29 13:00:50|1435.25|1433.25|1433.5|1431.5|1435.5|1433.5|1433.5|1431.5|1
1761742860000|2025-10-29 13:01:00|1434|1432|1434.75|1432.75|1434.75|1432.75|1434|1432|3
1761742870000|2025-10-29 13:01:10|1434.5|1432.5|1435.25|1433.25|1435.5|1433.5|1434.25|1432.25|0
1761742880000|2025-10-29 13:01:20|1435.5|1433.5|1434.75|1432.75|1435.5|1433.5|1434.75|1432.75|0
1761742890000|2025-10-29 13:01:30|1434.25|1432.25|1434|1432|1435|1433|1434|1432|0
1761742900000|2025-10-29 13:01:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1761742920000|2025-10-29 13:02:00|1433.25|1431.25|1433|1431|1433.25|1431.25|1432.75|1430.75|1
1761742930000|2025-10-29 13:02:10|1432.75|1430.75|1433|1431|1433|1431|1432.5|1430.5|3
1761742940000|2025-10-29 13:02:20|1433.25|1431.25|1434|1432|1434.25|1432.25|1433.25|1431.25|1
1761742950000|2025-10-29 13:02:30|||||||||1
1761742960000|2025-10-29 13:02:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|2
1761742980000|2025-10-29 13:03:00|1434.75|1432.75|1432.75|1430.75|1434.75|1432.75|1432.75|1430.75|1
1761742990000|2025-10-29 13:03:10|1433|1431|1433|1431|1433.25|1431.25|1433|1431|0
1761743000000|2025-10-29 13:03:20|1433.25|1431.25|1434.5|1432.5|1434.5|1432.5|1433.25|1431.25|2
1761743010000|2025-10-29 13:03:30|1434.75|1432.75|1434.25|1432.25|1436|1434|1434.25|1432.25|2
1761743020000|2025-10-29 13:03:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761743030000|2025-10-29 13:03:50|1434.75|1432.75|1435|1433|1435.75|1433.75|1434.75|1432.75|1
1761743040000|2025-10-29 13:04:00|1435.75|1433.75|1434.75|1432.75|1435.75|1433.75|1434.75|1432.75|2
1761743050000|2025-10-29 13:04:10|1434.5|1432.5|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|0
1761743060000|2025-10-29 13:04:20|1435.25|1433.25|1434|1432|1435.25|1433.25|1434|1432|0
1761743070000|2025-10-29 13:04:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1761743080000|2025-10-29 13:04:40|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761743090000|2025-10-29 13:04:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761743100000|2025-10-29 13:05:00|1435|1433|1435|1433|1435|1433|1435|1433|2
1761743110000|2025-10-29 13:05:10|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1761743120000|2025-10-29 13:05:20|1434.25|1432.25|1435.5|1433.5|1435.5|1433.5|1434.25|1432.25|2
1761743130000|2025-10-29 13:05:30|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761743140000|2025-10-29 13:05:40|1435|1433|1435|1433|1435|1433|1434.75|1432.75|1
1761743150000|2025-10-29 13:05:50|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761743160000|2025-10-29 13:06:00|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761743170000|2025-10-29 13:06:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761743180000|2025-10-29 13:06:20|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761743190000|2025-10-29 13:06:30|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761743210000|2025-10-29 13:06:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761743220000|2025-10-29 13:07:00|1436|1434|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1761743230000|2025-10-29 13:07:10|1436|1434|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1761743240000|2025-10-29 13:07:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761743250000|2025-10-29 13:07:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|1
1761743260000|2025-10-29 13:07:40|1435|1433|1435|1433|1435|1433|1434.75|1432.75|0
1761743270000|2025-10-29 13:07:50|1434.75|1432.75|1434.5|1432.5|1435|1433|1434.25|1432.25|0
1761743280000|2025-10-29 13:08:00|1434.75|1432.75|1434|1432|1434.75|1432.75|1434|1432|0
1761743290000|2025-10-29 13:08:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761743300000|2025-10-29 13:08:20|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761743310000|2025-10-29 13:08:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761743330000|2025-10-29 13:08:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761743340000|2025-10-29 13:09:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761743350000|2025-10-29 13:09:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761743360000|2025-10-29 13:09:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|2
1761743370000|2025-10-29 13:09:30|1433.5|1431.5|1433|1431|1433.5|1431.5|1432.5|1430.5|10
1761743380000|2025-10-29 13:09:40|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1761743390000|2025-10-29 13:09:50|1434|1432|1433.75|1431.75|1434|1432|1433.25|1431.25|6
1761743400000|2025-10-29 13:10:00|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761743410000|2025-10-29 13:10:10|1434.25|1432.25|1434.75|1432.75|1435|1433|1434.25|1432.25|0
1761743420000|2025-10-29 13:10:20|1434.5|1432.5|1433.5|1431.5|1434.5|1432.5|1433.5|1431.5|3
1761743430000|2025-10-29 13:10:30|||||||||1
1761743440000|2025-10-29 13:10:40|1434|1432|1435.25|1433.25|1435.25|1433.25|1434|1432|1
1761743450000|2025-10-29 13:10:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|4
1761743460000|2025-10-29 13:11:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761743470000|2025-10-29 13:11:10|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761743480000|2025-10-29 13:11:20|1436|1434|1439.25|1437.25|1439.25|1437.25|1436|1434|6
1761743490000|2025-10-29 13:11:30|1439.5|1437.5|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|2
1761743500000|2025-10-29 13:11:40|1440|1438|1440|1438|1440|1438|1440|1438|5
1761743510000|2025-10-29 13:11:50|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761743520000|2025-10-29 13:12:00|||||||||1
1761743530000|2025-10-29 13:12:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|1
1761743540000|2025-10-29 13:12:20|1440.5|1438.5|1440|1438|1440.5|1438.5|1440|1438|0
1761743560000|2025-10-29 13:12:40|1440.5|1438.5|1438.25|1436.25|1440.75|1438.75|1438.25|1436.25|4
1761743570000|2025-10-29 13:12:50|1438|1436|1437.75|1435.75|1438|1436|1437|1435|0
1761743580000|2025-10-29 13:13:00|1437.5|1435.5|1435.75|1433.75|1437.5|1435.5|1435.25|1433.25|1
1761743590000|2025-10-29 13:13:10|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|1
1761743600000|2025-10-29 13:13:20|1436|1434|1436.25|1434.25|1436.5|1434.5|1435.5|1433.5|1
1761743610000|2025-10-29 13:13:30|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761743620000|2025-10-29 13:13:40|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761743630000|2025-10-29 13:13:50|1436.5|1434.5|1437|1435|1437.25|1435.25|1436.5|1434.5|0
1761743640000|2025-10-29 13:14:00|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761743650000|2025-10-29 13:14:10|1437.25|1435.25|1437|1435|1437.75|1435.75|1437|1435|1
1761743660000|2025-10-29 13:14:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761743670000|2025-10-29 13:14:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761743690000|2025-10-29 13:14:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761743700000|2025-10-29 13:15:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761743710000|2025-10-29 13:15:10|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761743720000|2025-10-29 13:15:20|1438|1436|1438.75|1436.75|1438.75|1436.75|1438|1436|1
1761743730000|2025-10-29 13:15:30|1439|1437|1439|1437|1439.25|1437.25|1439|1437|0
1761743740000|2025-10-29 13:15:40|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|3
1761743750000|2025-10-29 13:15:50|1439|1437|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1761743760000|2025-10-29 13:16:00|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|1
1761743770000|2025-10-29 13:16:10|1439|1437|1439|1437|1439.25|1437.25|1438.75|1436.75|0
1761743780000|2025-10-29 13:16:20|1439.25|1437.25|1441|1439|1441|1439|1439|1437|2
1761743800000|2025-10-29 13:16:40|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761743810000|2025-10-29 13:16:50|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761743830000|2025-10-29 13:17:10|1442.25|1440.25|1442.75|1440.75|1444|1442|1442.25|1440.25|3
1761743840000|2025-10-29 13:17:20|1442.25|1440.25|1443.5|1441.5|1443.5|1441.5|1442.25|1440.25|3
1761743850000|2025-10-29 13:17:30|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761743860000|2025-10-29 13:17:40|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761743890000|2025-10-29 13:18:10|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761743900000|2025-10-29 13:18:20|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761743910000|2025-10-29 13:18:30|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|0
1761743950000|2025-10-29 13:19:10|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761743970000|2025-10-29 13:19:30|1442.25|1440.25|1442|1440|1442.25|1440.25|1441.75|1439.75|1
1761743980000|2025-10-29 13:19:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1761743990000|2025-10-29 13:19:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|1
1761744000000|2025-10-29 13:20:00|1441.75|1439.75|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1761744010000|2025-10-29 13:20:10|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|1
1761744030000|2025-10-29 13:20:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761744050000|2025-10-29 13:20:50|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|1
1761744060000|2025-10-29 13:21:00|1442|1440|1442|1440|1442|1440|1442|1440|0
1761744090000|2025-10-29 13:21:30|1443.5|1441.5|1444|1442|1444|1442|1443.5|1441.5|2
1761744100000|2025-10-29 13:21:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|2
1761744110000|2025-10-29 13:21:50|1443.5|1441.5|1443|1441|1443.5|1441.5|1443|1441|0
1761744120000|2025-10-29 13:22:00|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761744130000|2025-10-29 13:22:10|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761744140000|2025-10-29 13:22:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761744150000|2025-10-29 13:22:30|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|0
1761744170000|2025-10-29 13:22:50|1441.25|1439.25|1440.5|1438.5|1441.75|1439.75|1440.5|1438.5|9
1761744180000|2025-10-29 13:23:00|1441|1439|1440|1438|1441|1439|1440|1438|1
1761744190000|2025-10-29 13:23:10|1440.25|1438.25|1441.5|1439.5|1441.5|1439.5|1440.25|1438.25|1
1761744200000|2025-10-29 13:23:20|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1761744220000|2025-10-29 13:23:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761744230000|2025-10-29 13:23:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761744240000|2025-10-29 13:24:00|1440.5|1438.5|1441.5|1439.5|1441.5|1439.5|1440.5|1438.5|0
1761744250000|2025-10-29 13:24:10|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761744260000|2025-10-29 13:24:20|1441.75|1439.75|1442|1440|1442.25|1440.25|1441.75|1439.75|1
1761744270000|2025-10-29 13:24:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761744280000|2025-10-29 13:24:40|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761744290000|2025-10-29 13:24:50|1442|1440|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|1
1761744300000|2025-10-29 13:25:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1761744310000|2025-10-29 13:25:10|1442|1440|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1761744320000|2025-10-29 13:25:20|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761744330000|2025-10-29 13:25:30|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1761744340000|2025-10-29 13:25:40|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1761744350000|2025-10-29 13:25:50|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441|1439|0
1761744360000|2025-10-29 13:26:00|1441|1439|1441.25|1439.25|1441.75|1439.75|1441|1439|0
1761744380000|2025-10-29 13:26:20|1441|1439|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761744400000|2025-10-29 13:26:40|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1761744410000|2025-10-29 13:26:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1
1761744430000|2025-10-29 13:27:10|1442|1440|1442.75|1440.75|1442.75|1440.75|1442|1440|2
1761744440000|2025-10-29 13:27:20|1442.5|1440.5|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|3
1761744450000|2025-10-29 13:27:30|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|1
1761744460000|2025-10-29 13:27:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761744470000|2025-10-29 13:27:50|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761744480000|2025-10-29 13:28:00|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761744500000|2025-10-29 13:28:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761744510000|2025-10-29 13:28:30|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761744540000|2025-10-29 13:29:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1761744550000|2025-10-29 13:29:10|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|0
1761744570000|2025-10-29 13:29:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|1
1761744580000|2025-10-29 13:29:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1
1761744590000|2025-10-29 13:29:50|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761744600000|2025-10-29 13:30:00|1443.5|1441.5|1443|1441|1443.5|1441.5|1442.75|1440.75|0
1761744610000|2025-10-29 13:30:10|1442.75|1440.75|1442|1440|1443.25|1441.25|1442|1440|6
1761744620000|2025-10-29 13:30:20|1442.25|1440.25|1443.25|1441.25|1443.25|1441.25|1441.75|1439.75|1
1761744630000|2025-10-29 13:30:30|1443|1441|1443|1441|1443.25|1441.25|1442.75|1440.75|0
1761744640000|2025-10-29 13:30:40|1441.75|1438|1441.5|1439.5|1442|1440|1441|1438|19
1761744650000|2025-10-29 13:30:50|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1761744660000|2025-10-29 13:31:00|1442|1440|1443.5|1441.5|1443.5|1441.5|1442|1440|3
1761744670000|2025-10-29 13:31:10|1444|1442|1445.25|1443.25|1445.25|1443.25|1443.75|1441.75|7
1761744680000|2025-10-29 13:31:20|1445.75|1443.75|1446|1444|1446|1444|1445|1443|4
1761744690000|2025-10-29 13:31:30|1445.75|1443.75|1446|1444|1446.25|1444.25|1445.5|1443.5|3
1761744700000|2025-10-29 13:31:40|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|2
1761744710000|2025-10-29 13:31:50|1447|1445|1447.5|1445.5|1447.75|1445.75|1447|1445|4
1761744720000|2025-10-29 13:32:00|1447.75|1445.75|1447|1445|1447.75|1445.75|1447|1445|3
1761744730000|2025-10-29 13:32:10|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1445.5|1443.5|3
1761744740000|2025-10-29 13:32:20|1446.25|1444.25|1446.25|1444.25|1446.75|1444.75|1446|1444|0
1761744750000|2025-10-29 13:32:30|1446.5|1444.5|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|1
1761744760000|2025-10-29 13:32:40|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|5
1761744770000|2025-10-29 13:32:50|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1445.75|1443.75|0
1761744780000|2025-10-29 13:33:00|1446|1444|1446.75|1444.75|1446.75|1444.75|1445.5|1443.5|1
1761744790000|2025-10-29 13:33:10|1446.25|1444.25|1446|1444|1446.75|1444.75|1445.25|1443.25|2
1761744800000|2025-10-29 13:33:20|1445.75|1443.75|1446|1444|1446.75|1444.75|1445.75|1443.75|2
1761744810000|2025-10-29 13:33:30|1445.5|1443.5|1445.25|1443.25|1445.75|1443.75|1444.75|1442.75|2
1761744820000|2025-10-29 13:33:40|1445|1443|1445.25|1443.25|1445.5|1443.5|1444.5|1442.5|6
1761744830000|2025-10-29 13:33:50|1444.75|1442.75|1445.25|1443.25|1445.5|1443.5|1444.75|1442.75|0
1761744840000|2025-10-29 13:34:00|1445|1443|1444|1442|1445|1443|1444|1442|1
1761744850000|2025-10-29 13:34:10|1444.25|1442.25|1444|1442|1444.25|1442.25|1443.75|1441.75|1
1761744860000|2025-10-29 13:34:20|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|1
1761744880000|2025-10-29 13:34:40|1443.5|1441.5|1442.25|1440.25|1443.5|1441.5|1442.25|1440.25|1
1761744890000|2025-10-29 13:34:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1441.75|1439.75|5
1761744900000|2025-10-29 13:35:00|1442.25|1440.25|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|0
1761744910000|2025-10-29 13:35:10|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761744920000|2025-10-29 13:35:20|1441.75|1439.75|1442.5|1440.5|1442.75|1440.75|1441.75|1439.75|2
1761744930000|2025-10-29 13:35:30|1442.75|1440.75|1443.5|1441.5|1443.75|1441.75|1442.75|1440.75|0
1761744940000|2025-10-29 13:35:40|1443.75|1441.75|1444|1442|1444.25|1442.25|1443.5|1441.5|1
1761744950000|2025-10-29 13:35:50|1443.75|1441.75|1443|1441|1443.75|1441.75|1443|1441|4
1761744960000|2025-10-29 13:36:00|1443.25|1441.25|1442.5|1440.5|1443.25|1441.25|1442.5|1440.5|0
1761744970000|2025-10-29 13:36:10|1442.75|1440.75|1443.25|1441.25|1443.5|1441.5|1442.75|1440.75|2
1761744980000|2025-10-29 13:36:20|1443.5|1441.5|1443|1441|1443.75|1441.75|1442.75|1440.75|1
1761744990000|2025-10-29 13:36:30|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|0
1761745000000|2025-10-29 13:36:40|1443|1441|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1761745010000|2025-10-29 13:36:50|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|2
1761745020000|2025-10-29 13:37:00|1441.75|1439.75|1441|1439|1442|1440|1441|1439|2
1761745030000|2025-10-29 13:37:10|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440|1438|1
1761745040000|2025-10-29 13:37:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761745050000|2025-10-29 13:37:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761745060000|2025-10-29 13:37:40|1439.5|1437.5|1438.25|1436.25|1439.5|1437.5|1438.25|1436.25|0
1761745070000|2025-10-29 13:37:50|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|7
1761745080000|2025-10-29 13:38:00|1437.75|1435.75|1438|1436|1438.25|1436.25|1437.75|1435.75|1
1761745090000|2025-10-29 13:38:10|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|5
1761745100000|2025-10-29 13:38:20|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|10
1761745110000|2025-10-29 13:38:30|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437|1435|1
1761745120000|2025-10-29 13:38:40|1437.5|1435.5|1438.5|1436.5|1440.75|1437.5|1437.5|1435.5|3
1761745130000|2025-10-29 13:38:50|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|0
1761745140000|2025-10-29 13:39:00|1438.25|1436.25|1437.25|1435.25|1438.25|1436.25|1437.25|1435.25|2
1761745150000|2025-10-29 13:39:10|1437|1435|1438|1436|1438|1436|1437|1435|1
1761745160000|2025-10-29 13:39:20|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761745170000|2025-10-29 13:39:30|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|1
1761745180000|2025-10-29 13:39:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761745190000|2025-10-29 13:39:50|1438|1436|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|0
1761745200000|2025-10-29 13:40:00|1437.75|1435.75|1435.75|1433.75|1437.75|1435.75|1435.75|1433.75|1
1761745210000|2025-10-29 13:40:10|1436|1434|1435|1433|1436|1434|1435|1433|1
1761745220000|2025-10-29 13:40:20|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|4
1761745230000|2025-10-29 13:40:30|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|4
1761745240000|2025-10-29 13:40:40|1435|1433|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|1
1761745250000|2025-10-29 13:40:50|1434.75|1432.75|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761745260000|2025-10-29 13:41:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|2
1761745270000|2025-10-29 13:41:10|1434.5|1432.5|1436.75|1434.75|1436.75|1434.75|1434.5|1432.5|1
1761745280000|2025-10-29 13:41:20|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|1
1761745290000|2025-10-29 13:41:30|1435.75|1433.75|1436.75|1434.75|1437.25|1435.25|1435.75|1433.75|3
1761745300000|2025-10-29 13:41:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|1
1761745310000|2025-10-29 13:41:50|1436.5|1434.5|1437.25|1435.25|1437.5|1435.5|1436.5|1434.5|0
1761745320000|2025-10-29 13:42:00|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|0
1761745330000|2025-10-29 13:42:10|1438.25|1436.25|1439.25|1437.25|1439.25|1437.25|1438|1436|1
1761745340000|2025-10-29 13:42:20|1439|1437|1440.75|1435.75|1440.75|1437.5|1439|1435.75|0
1761745350000|2025-10-29 13:42:30|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761745360000|2025-10-29 13:42:40|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439|1437|0
1761745370000|2025-10-29 13:42:50|1439|1437|1438.5|1436.5|1439.25|1437.25|1438.5|1436.5|0
1761745380000|2025-10-29 13:43:00|1438.75|1436.75|1439.25|1437.25|1439.5|1437.5|1438.75|1436.75|2
1761745390000|2025-10-29 13:43:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439|1437|0
1761745400000|2025-10-29 13:43:20|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|2
1761745410000|2025-10-29 13:43:30|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439|1437|3
1761745420000|2025-10-29 13:43:40|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.5|1437.5|0
1761745430000|2025-10-29 13:43:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439|1437|1
1761745440000|2025-10-29 13:44:00|1440.75|1435.75|1439|1437|1440.75|1437|1439|1435.75|0
1761745450000|2025-10-29 13:44:10|1439.5|1437.5|1439.5|1437.5|1441.25|1437.5|1439.5|1436.25|0
1761745460000|2025-10-29 13:44:20|1439.75|1437.75|1438.25|1436.25|1439.75|1437.75|1438.25|1436.25|0
1761745480000|2025-10-29 13:44:40|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1761745490000|2025-10-29 13:44:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1761745500000|2025-10-29 13:45:00|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|3
1761745510000|2025-10-29 13:45:10|1438.5|1436.5|1438.5|1436.5|1439|1437|1438.5|1436.5|0
1761745520000|2025-10-29 13:45:20|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761745530000|2025-10-29 13:45:30|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761745540000|2025-10-29 13:45:40|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761745550000|2025-10-29 13:45:50|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438|1436|0
1761745570000|2025-10-29 13:46:10|||||||||1
1761745580000|2025-10-29 13:46:20|1438.75|1436.75|1438.25|1436.25|1438.75|1436.75|1438.25|1436.25|0
1761745600000|2025-10-29 13:46:40|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761745610000|2025-10-29 13:46:50|1438.75|1436.75|1439.5|1437.5|1439.5|1437.5|1438.5|1436.5|1
1761745620000|2025-10-29 13:47:00|1439.75|1437.75|1440.25|1438.25|1440.5|1438.5|1439.75|1437.75|1
1761745630000|2025-10-29 13:47:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761745640000|2025-10-29 13:47:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761745650000|2025-10-29 13:47:30|1440|1438|1440|1438|1440.25|1438.25|1440|1438|1
1761745670000|2025-10-29 13:47:50|1438.5|1436.5|1437.75|1435.75|1438.5|1436.5|1437.75|1435.75|2
1761745680000|2025-10-29 13:48:00|1438|1436|1438.5|1436.5|1438.75|1436.75|1437.75|1435.75|2
1761745690000|2025-10-29 13:48:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761745700000|2025-10-29 13:48:20|1439|1437|1437.25|1435.25|1439|1437|1437.25|1435.25|2
1761745710000|2025-10-29 13:48:30|1437|1435|1437.75|1435.75|1437.75|1435.75|1437|1435|1
1761745720000|2025-10-29 13:48:40|1438|1436|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1761745730000|2025-10-29 13:48:50|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761745740000|2025-10-29 13:49:00|1438.25|1436.25|1441.5|1439.5|1441.5|1439.5|1438.25|1436.25|2
1761745750000|2025-10-29 13:49:10|1441.25|1439.25|1441.75|1439.75|1442|1440|1441|1439|1
1761745760000|2025-10-29 13:49:20|1442|1440|1442.25|1440.25|1442.5|1440.5|1442|1440|1
1761745770000|2025-10-29 13:49:30|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761745780000|2025-10-29 13:49:40|1441.75|1439.75|1443.75|1441.75|1443.75|1441.75|1441.75|1439.75|9
1761745800000|2025-10-29 13:50:00|1444|1442|1444.75|1442.75|1445.75|1443.75|1444|1442|4
1761745810000|2025-10-29 13:50:10|1445.25|1443.25|1445.75|1443.75|1446|1444|1445.25|1443.25|2
1761745820000|2025-10-29 13:50:20|1445.5|1443.5|1444.75|1442.75|1445.5|1443.5|1444.75|1442.75|1
1761745830000|2025-10-29 13:50:30|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|1
1761745840000|2025-10-29 13:50:40|1446|1444|1446.25|1444.25|1446.5|1444.5|1446|1444|0
1761745850000|2025-10-29 13:50:50|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446|1444|0
1761745860000|2025-10-29 13:51:00|1446.5|1444.5|1445.75|1443.75|1446.5|1444.5|1445.75|1443.75|0
1761745870000|2025-10-29 13:51:10|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761745880000|2025-10-29 13:51:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761745890000|2025-10-29 13:51:30|1445.5|1443.5|1445.5|1443.5|1446|1444|1445.5|1443.5|1
1761745900000|2025-10-29 13:51:40|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1761745910000|2025-10-29 13:51:50|1445.75|1443.75|1445.75|1443.75|1446.75|1444|1445.75|1441.75|0
1761745920000|2025-10-29 13:52:00|1445.5|1443.5|1445|1443|1445.5|1443.5|1445|1443|1
1761745930000|2025-10-29 13:52:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761745940000|2025-10-29 13:52:20|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761745950000|2025-10-29 13:52:30|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761745960000|2025-10-29 13:52:40|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443|1441|3
1761745970000|2025-10-29 13:52:50|1443.5|1441.5|1443.75|1441.75|1444.25|1442.25|1443.5|1441.5|1
1761745990000|2025-10-29 13:53:10|1444|1442|1444.75|1442.75|1444.75|1442.75|1444|1442|1
1761746010000|2025-10-29 13:53:30|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|1
1761746020000|2025-10-29 13:53:40|1445.5|1443.5|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1761746030000|2025-10-29 13:53:50|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761746040000|2025-10-29 13:54:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761746050000|2025-10-29 13:54:10|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|6
1761746060000|2025-10-29 13:54:20|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|1
1761746070000|2025-10-29 13:54:30|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1761746080000|2025-10-29 13:54:40|1447.75|1445.75|1448|1446|1448|1446|1447.5|1445.5|0
1761746090000|2025-10-29 13:54:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|3
1761746100000|2025-10-29 13:55:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1
1761746110000|2025-10-29 13:55:10|1447|1445|1447|1445|1447|1445|1446.5|1444.5|0
1761746120000|2025-10-29 13:55:20|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761746130000|2025-10-29 13:55:30|1446.75|1444.75|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|1
1761746140000|2025-10-29 13:55:40|1448|1446|1448.5|1446.5|1448.5|1446.5|1447.75|1445.75|2
1761746150000|2025-10-29 13:55:50|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1761746170000|2025-10-29 13:56:10|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761746180000|2025-10-29 13:56:20|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|1
1761746190000|2025-10-29 13:56:30|1448.75|1446.75|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|4
1761746200000|2025-10-29 13:56:40|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|0
1761746210000|2025-10-29 13:56:50|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761746220000|2025-10-29 13:57:00|1447.5|1445.5|1447|1445|1447.5|1445.5|1447|1445|0
1761746230000|2025-10-29 13:57:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761746240000|2025-10-29 13:57:20|1448|1446|1448|1446|1448|1446|1448|1446|6
1761746250000|2025-10-29 13:57:30|1448.25|1446.25|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|1
1761746260000|2025-10-29 13:57:40|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761746270000|2025-10-29 13:57:50|1447.5|1445.5|1446|1444|1447.5|1445.5|1446|1444|1
1761746280000|2025-10-29 13:58:00|1445.75|1443.75|1445|1443|1445.75|1443.75|1445|1443|0
1761746290000|2025-10-29 13:58:10|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1761746300000|2025-10-29 13:58:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761746310000|2025-10-29 13:58:30|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761746320000|2025-10-29 13:58:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1761746330000|2025-10-29 13:58:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761746340000|2025-10-29 13:59:00|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|0
1761746370000|2025-10-29 13:59:30|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|1
1761746380000|2025-10-29 13:59:40|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|1
1761746390000|2025-10-29 13:59:50|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761746400000|2025-10-29 14:00:00|1444.5|1442.5|1446.5|1444.5|1446.75|1444.5|1444.25|1441.75|4
1761746410000|2025-10-29 14:00:10|1446.25|1444.25|1445.5|1443.5|1446.25|1444.25|1445.5|1443.5|3
1761746420000|2025-10-29 14:00:20|1445|1443|1444.25|1442.25|1445.25|1443.25|1444.25|1442.25|0
1761746430000|2025-10-29 14:00:30|1444.5|1442.5|1445.5|1443.5|1445.5|1443.5|1444.5|1442.5|3
1761746440000|2025-10-29 14:00:40|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|2
1761746450000|2025-10-29 14:00:50|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|1
1761746460000|2025-10-29 14:01:00|1446.25|1444.25|1445.25|1443.25|1446.25|1444.25|1445.25|1443.25|1
1761746470000|2025-10-29 14:01:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761746480000|2025-10-29 14:01:20|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761746510000|2025-10-29 14:01:50|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|1
1761746580000|2025-10-29 14:03:00|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|3
1761746590000|2025-10-29 14:03:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761746600000|2025-10-29 14:03:20|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761746610000|2025-10-29 14:03:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|1
1761746620000|2025-10-29 14:03:40|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|2
1761746630000|2025-10-29 14:03:50|1445|1443|1445.25|1443.25|1445.5|1443.5|1445|1443|2
1761746640000|2025-10-29 14:04:00|1445.5|1443.5|1446.5|1444.5|1446.5|1444.5|1445.5|1443.5|2
1761746650000|2025-10-29 14:04:10|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|1
1761746660000|2025-10-29 14:04:20|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|2
1761746670000|2025-10-29 14:04:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|1
1761746680000|2025-10-29 14:04:40|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761746690000|2025-10-29 14:04:50|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761746700000|2025-10-29 14:05:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761746710000|2025-10-29 14:05:10|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761746720000|2025-10-29 14:05:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761746730000|2025-10-29 14:05:30|1446|1444|1446|1444|1446|1444|1446|1444|1
1761746740000|2025-10-29 14:05:40|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|2
1761746750000|2025-10-29 14:05:50|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|1
1761746760000|2025-10-29 14:06:00|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|5
1761746780000|2025-10-29 14:06:20|1446|1444|1446.25|1444.25|1446.5|1444.5|1445.75|1443.75|2
1761746790000|2025-10-29 14:06:30|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|1
1761746800000|2025-10-29 14:06:40|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761746810000|2025-10-29 14:06:50|1446.5|1444.5|1446.75|1444.75|1447|1445|1446.25|1444.25|0
1761746820000|2025-10-29 14:07:00|1446.25|1444.25|1447|1445|1447|1445|1446.25|1444.25|0
1761746830000|2025-10-29 14:07:10|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1761746840000|2025-10-29 14:07:20|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761746850000|2025-10-29 14:07:30|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761746860000|2025-10-29 14:07:40|1446.5|1444.5|1447.5|1445.5|1447.5|1445.5|1446.25|1444.25|1
1761746870000|2025-10-29 14:07:50|1448.25|1446.25|1447.75|1445.75|1448.5|1446.5|1447.5|1445.5|3
1761746890000|2025-10-29 14:08:10|1448|1446|1448.75|1446.75|1449|1447|1447.75|1445.75|4
1761746900000|2025-10-29 14:08:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1761746920000|2025-10-29 14:08:40|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1761746930000|2025-10-29 14:08:50|1448|1446|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1761746940000|2025-10-29 14:09:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447|1445|0
1761746950000|2025-10-29 14:09:10|1447|1445|1447|1445|1447|1445|1446.75|1444.75|0
1761746960000|2025-10-29 14:09:20|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761746970000|2025-10-29 14:09:30|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761747000000|2025-10-29 14:10:00|1447|1445|1447|1445|1447|1445|1447|1445|0
1761747010000|2025-10-29 14:10:10|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761747020000|2025-10-29 14:10:20|1446.5|1444.5|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761747030000|2025-10-29 14:10:30|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761747040000|2025-10-29 14:10:40|1447|1445|1447|1445|1447|1445|1446.75|1444.75|0
1761747050000|2025-10-29 14:10:50|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761747060000|2025-10-29 14:11:00|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761747070000|2025-10-29 14:11:10|1447|1445|1446.25|1444.25|1447|1445|1446.25|1444.25|1
1761747080000|2025-10-29 14:11:20|1446.5|1444.5|1445.75|1443.75|1446.5|1444.5|1445.75|1443.75|2
1761747100000|2025-10-29 14:11:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761747110000|2025-10-29 14:11:50|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|1
1761747120000|2025-10-29 14:12:00|1446|1444|1446|1444|1446|1444|1445.75|1443.75|1
1761747130000|2025-10-29 14:12:10|1445.75|1443.75|1445|1443|1445.75|1443.75|1444.5|1442.5|2
1761747140000|2025-10-29 14:12:20|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1761747160000|2025-10-29 14:12:40|1446.75|1441.75|1445|1443|1446.75|1443|1445|1441.75|0
1761747190000|2025-10-29 14:13:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1761747200000|2025-10-29 14:13:20|1445|1443|1445|1443|1445|1443|1445|1443|0
1761747210000|2025-10-29 14:13:30|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1
1761747220000|2025-10-29 14:13:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761747230000|2025-10-29 14:13:50|1444.75|1442.75|1445.75|1443.75|1445.75|1443.75|1444.75|1442.75|2
1761747240000|2025-10-29 14:14:00|1446|1444|1446|1444|1446|1444|1446|1444|1
1761747250000|2025-10-29 14:14:10|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|1
1761747270000|2025-10-29 14:14:30|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|3
1761747280000|2025-10-29 14:14:40|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1761747290000|2025-10-29 14:14:50|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761747300000|2025-10-29 14:15:00|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|0
1761747310000|2025-10-29 14:15:10|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761747320000|2025-10-29 14:15:20|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.25|1444.25|0
1761747330000|2025-10-29 14:15:30|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761747340000|2025-10-29 14:15:40|1446.5|1444.5|1445.75|1443.75|1446.5|1444.5|1445.75|1443.75|1
1761747350000|2025-10-29 14:15:50|||||||||1
1761747360000|2025-10-29 14:16:00|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|0
1761747370000|2025-10-29 14:16:10|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1761747380000|2025-10-29 14:16:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761747390000|2025-10-29 14:16:30|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761747400000|2025-10-29 14:16:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.25|1443.25|2
1761747410000|2025-10-29 14:16:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761747420000|2025-10-29 14:17:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761747430000|2025-10-29 14:17:10|1445|1443|1444.75|1442.75|1445|1443|1444.5|1442.5|3
1761747440000|2025-10-29 14:17:20|1445|1443|1446|1444|1446|1444|1445|1443|5
1761747450000|2025-10-29 14:17:30|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|3
1761747460000|2025-10-29 14:17:40|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|1
1761747470000|2025-10-29 14:17:50|1446.75|1444.75|1445.25|1443.25|1446.75|1444.75|1445|1443|2
1761747480000|2025-10-29 14:18:00|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1761747490000|2025-10-29 14:18:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1761747530000|2025-10-29 14:18:50|1445|1443|1445|1443|1445.25|1443.25|1445|1443|0
1761747540000|2025-10-29 14:19:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1761747560000|2025-10-29 14:19:20|1445|1443|1445.5|1443.5|1445.5|1443.5|1445|1443|1
1761747570000|2025-10-29 14:19:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761747580000|2025-10-29 14:19:40|1446|1444|1447|1445|1447|1445|1446|1444|1
1761747590000|2025-10-29 14:19:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761747600000|2025-10-29 14:20:00|1446.5|1444.5|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761747610000|2025-10-29 14:20:10|1447.25|1445.25|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|2
1761747620000|2025-10-29 14:20:20|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447|1445|0
1761747630000|2025-10-29 14:20:30|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761747640000|2025-10-29 14:20:40|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761747660000|2025-10-29 14:21:00|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761747670000|2025-10-29 14:21:10|1447.25|1445.25|1447|1445|1447.5|1445.5|1447|1445|2
1761747680000|2025-10-29 14:21:20|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761747690000|2025-10-29 14:21:30|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761747700000|2025-10-29 14:21:40|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|1
1761747710000|2025-10-29 14:21:50|1448.5|1446.5|1448.75|1446.75|1449|1447|1448.5|1446.5|0
1761747720000|2025-10-29 14:22:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1761747730000|2025-10-29 14:22:10|1449.5|1447.5|1450|1448|1450|1448|1449.25|1447.25|3
1761747750000|2025-10-29 14:22:30|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.75|1447.75|7
1761747790000|2025-10-29 14:23:10|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761747820000|2025-10-29 14:23:40|1449.5|1447.5|1449|1447|1449.5|1447.5|1448.75|1446.75|2
1761747830000|2025-10-29 14:23:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761747840000|2025-10-29 14:24:00|1449|1447|1449|1447|1449.25|1447.25|1448.75|1446.75|0
1761747850000|2025-10-29 14:24:10|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761747860000|2025-10-29 14:24:20|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1
1761747870000|2025-10-29 14:24:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1761747880000|2025-10-29 14:24:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761747910000|2025-10-29 14:25:10|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|3
1761747920000|2025-10-29 14:25:20|1449|1447|1449|1447|1449|1447|1448.75|1446.75|1
1761747930000|2025-10-29 14:25:30|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761747940000|2025-10-29 14:25:40|1449|1447|1448.25|1446.25|1449|1447|1448.25|1446.25|2
1761747950000|2025-10-29 14:25:50|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|2
1761747960000|2025-10-29 14:26:00|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|2
1761747970000|2025-10-29 14:26:10|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761747980000|2025-10-29 14:26:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1761747990000|2025-10-29 14:26:30|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761748000000|2025-10-29 14:26:40|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|1
1761748010000|2025-10-29 14:26:50|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1761748020000|2025-10-29 14:27:00|1447.5|1445.5|1448.5|1446.5|1448.5|1446.5|1447.5|1445.5|3
1761748030000|2025-10-29 14:27:10|1448.25|1446.25|1448|1446|1448.25|1446.25|1447.75|1445.75|2
1761748040000|2025-10-29 14:27:20|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761748050000|2025-10-29 14:27:30|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761748060000|2025-10-29 14:27:40|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1761748070000|2025-10-29 14:27:50|1447.75|1445.75|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|0
1761748080000|2025-10-29 14:28:00|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761748090000|2025-10-29 14:28:10|1448|1446|1448|1446|1448.25|1446.25|1448|1446|1
1761748100000|2025-10-29 14:28:20|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|1
1761748110000|2025-10-29 14:28:30|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1761748140000|2025-10-29 14:29:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|2
1761748150000|2025-10-29 14:29:10|1448.25|1446.25|1447.25|1445.25|1448.25|1446.25|1447.25|1445.25|2
1761748160000|2025-10-29 14:29:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761748180000|2025-10-29 14:29:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761748190000|2025-10-29 14:29:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761748200000|2025-10-29 14:30:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761748210000|2025-10-29 14:30:10|1448|1446|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|0
1761748220000|2025-10-29 14:30:20|1448|1446|1448|1446|1448.25|1446.25|1448|1446|0
1761748230000|2025-10-29 14:30:30|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1761748240000|2025-10-29 14:30:40|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761748250000|2025-10-29 14:30:50|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1761748260000|2025-10-29 14:31:00|1448.25|1446.25|1449|1447|1449|1447|1448.25|1446.25|1
1761748320000|2025-10-29 14:32:00|1448.75|1446.75|1447.75|1445.75|1448.75|1446.75|1447.25|1445.25|3
1761748330000|2025-10-29 14:32:10|1447.5|1445.5|1448|1446|1448|1446|1447.25|1445.25|1
1761748340000|2025-10-29 14:32:20|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761748350000|2025-10-29 14:32:30|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1761748360000|2025-10-29 14:32:40|1447.75|1445.75|1448|1446|1448|1446|1447.5|1445.5|0
1761748370000|2025-10-29 14:32:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1761748380000|2025-10-29 14:33:00|1448.25|1446.25|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|2
1761748390000|2025-10-29 14:33:10|1447.75|1445.75|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|1
1761748400000|2025-10-29 14:33:20|1448|1446|1448|1446|1448|1446|1448|1446|0
1761748410000|2025-10-29 14:33:30|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1761748420000|2025-10-29 14:33:40|||||||||4
1761748430000|2025-10-29 14:33:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1447.25|1445.25|3
1761748440000|2025-10-29 14:34:00|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761748460000|2025-10-29 14:34:20|1448.5|1446.5|1449.25|1447.25|1449.25|1447.25|1448.5|1446.5|4
1761748470000|2025-10-29 14:34:30|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|2
1761748480000|2025-10-29 14:34:40|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761748490000|2025-10-29 14:34:50|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761748500000|2025-10-29 14:35:00|1450.5|1448.5|1452.5|1450.5|1452.75|1450.75|1450.5|1448.5|13
1761748510000|2025-10-29 14:35:10|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1761748520000|2025-10-29 14:35:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|6
1761748530000|2025-10-29 14:35:30|1453|1451|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|6
1761748540000|2025-10-29 14:35:40|1453|1451|1453|1451|1453|1451|1452.75|1450.75|1
1761748550000|2025-10-29 14:35:50|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|2
1761748560000|2025-10-29 14:36:00|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1761748570000|2025-10-29 14:36:10|1452.25|1450.25|1452.75|1450.75|1453|1451|1452.25|1450.25|1
1761748580000|2025-10-29 14:36:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761748590000|2025-10-29 14:36:30|||||||||1
1761748610000|2025-10-29 14:36:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761748620000|2025-10-29 14:37:00|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|2
1761748630000|2025-10-29 14:37:10|||||||||1
1761748640000|2025-10-29 14:37:20|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761748650000|2025-10-29 14:37:30|1451.5|1449.5|1451|1449|1451.5|1449.5|1451|1449|1
1761748660000|2025-10-29 14:37:40|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|2
1761748670000|2025-10-29 14:37:50|1451.25|1449.25|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|1
1761748680000|2025-10-29 14:38:00|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1761748690000|2025-10-29 14:38:10|1451|1449|1450.5|1448.5|1451.25|1449.25|1450.5|1448.5|6
1761748700000|2025-10-29 14:38:20|1451|1449|1451.25|1449.25|1451.5|1449.5|1451|1449|1
1761748710000|2025-10-29 14:38:30|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1761748720000|2025-10-29 14:38:40|1451|1449|1451.5|1449.5|1451.5|1449.5|1450.75|1448.75|0
1761748730000|2025-10-29 14:38:50|1451.75|1449.75|1453.25|1451.25|1453.25|1451.25|1451.75|1449.75|2
1761748740000|2025-10-29 14:39:00|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761748760000|2025-10-29 14:39:20|1453|1451|1452.25|1450.25|1453|1451|1452.25|1450.25|3
1761748770000|2025-10-29 14:39:30|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761748780000|2025-10-29 14:39:40|1452|1450|1451.75|1449.75|1452|1450|1451.5|1449.5|1
1761748790000|2025-10-29 14:39:50|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|0
1761748800000|2025-10-29 14:40:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761748810000|2025-10-29 14:40:10|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1761748820000|2025-10-29 14:40:20|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1761748830000|2025-10-29 14:40:30|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761748840000|2025-10-29 14:40:40|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1761748860000|2025-10-29 14:41:00|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|2
1761748870000|2025-10-29 14:41:10|1452|1450|1452|1450|1452|1450|1452|1450|3
1761748890000|2025-10-29 14:41:30|1451.5|1449.5|1450.75|1448.75|1451.5|1449.5|1450.75|1448.75|5
1761748910000|2025-10-29 14:41:50|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.5|1447.5|0
1761748920000|2025-10-29 14:42:00|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1761748930000|2025-10-29 14:42:10|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1761748940000|2025-10-29 14:42:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761748950000|2025-10-29 14:42:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|5
1761748960000|2025-10-29 14:42:40|1449|1447|1449.75|1447.75|1449.75|1447.75|1449|1447|4
1761748970000|2025-10-29 14:42:50|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761748980000|2025-10-29 14:43:00|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|0
1761748990000|2025-10-29 14:43:10|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761749000000|2025-10-29 14:43:20|1449.5|1447.5|1450|1448|1450|1448|1449.5|1447.5|0
1761749010000|2025-10-29 14:43:30|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|2
1761749020000|2025-10-29 14:43:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1761749030000|2025-10-29 14:43:50|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1761749040000|2025-10-29 14:44:00|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|2
1761749050000|2025-10-29 14:44:10|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|2
1761749060000|2025-10-29 14:44:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1761749070000|2025-10-29 14:44:30|1449|1447|1449|1447|1449|1447|1449|1447|3
1761749080000|2025-10-29 14:44:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761749090000|2025-10-29 14:44:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761749100000|2025-10-29 14:45:00|1449|1447|1449.5|1447.5|1449.75|1447.75|1449|1447|3
1761749110000|2025-10-29 14:45:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1448.75|1446.75|0
1761749120000|2025-10-29 14:45:20|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|1
1761749130000|2025-10-29 14:45:30|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1761749140000|2025-10-29 14:45:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761749150000|2025-10-29 14:45:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|2
1761749160000|2025-10-29 14:46:00|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|1
1761749190000|2025-10-29 14:46:30|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1761749200000|2025-10-29 14:46:40|1451|1449|1451|1449|1451|1449|1450.75|1448.75|1
1761749210000|2025-10-29 14:46:50|1451.75|1449.75|1451|1449|1451.75|1449.75|1450.75|1448.75|4
1761749220000|2025-10-29 14:47:00|1451.25|1449.25|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|5
1761749230000|2025-10-29 14:47:10|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1761749240000|2025-10-29 14:47:20|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1761749250000|2025-10-29 14:47:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1761749280000|2025-10-29 14:48:00|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449|1447|5
1761749290000|2025-10-29 14:48:10|1448.5|1446.5|1449.5|1447.5|1449.5|1447.5|1448.5|1446.5|1
1761749310000|2025-10-29 14:48:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1761749320000|2025-10-29 14:48:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761749330000|2025-10-29 14:48:50|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|2
1761749340000|2025-10-29 14:49:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|2
1761749350000|2025-10-29 14:49:10|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|0
1761749360000|2025-10-29 14:49:20|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1761749370000|2025-10-29 14:49:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1761749380000|2025-10-29 14:49:40|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|2
1761749390000|2025-10-29 14:49:50|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761749400000|2025-10-29 14:50:00|1450.5|1448.5|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1761749410000|2025-10-29 14:50:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1761749420000|2025-10-29 14:50:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1761749430000|2025-10-29 14:50:30|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|3
1761749440000|2025-10-29 14:50:40|1452|1450|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|4
1761749450000|2025-10-29 14:50:50|1452.5|1450.5|1452.5|1450.5|1453|1451|1452.5|1450.5|2
1761749460000|2025-10-29 14:51:00|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1761749470000|2025-10-29 14:51:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1761749480000|2025-10-29 14:51:20|1452.5|1450.5|1453.25|1451.25|1453.25|1451.25|1452.5|1450.5|1
1761749490000|2025-10-29 14:51:30|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1761749500000|2025-10-29 14:51:40|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|3
1761749530000|2025-10-29 14:52:10|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|1
1761749560000|2025-10-29 14:52:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1761749570000|2025-10-29 14:52:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|2
1761749580000|2025-10-29 14:53:00|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|3
1761749590000|2025-10-29 14:53:10|1451|1449|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1761749600000|2025-10-29 14:53:20|1451.25|1449.25|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|2
1761749610000|2025-10-29 14:53:30|1451.5|1449.5|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1761749620000|2025-10-29 14:53:40|1451.5|1449.5|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|4
1761749640000|2025-10-29 14:54:00|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1761749650000|2025-10-29 14:54:10|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1761749660000|2025-10-29 14:54:20|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1761749670000|2025-10-29 14:54:30|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|3
1761749680000|2025-10-29 14:54:40|1451.5|1449.5|1452|1450|1452|1450|1451.25|1449.25|0
1761749700000|2025-10-29 14:55:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1761749720000|2025-10-29 14:55:20|1452|1450|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|4
1761749730000|2025-10-29 14:55:30|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761749740000|2025-10-29 14:55:40|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1761749750000|2025-10-29 14:55:50|1451.25|1449.25|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|0
1761749760000|2025-10-29 14:56:00|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|2
1761749770000|2025-10-29 14:56:10|1452|1450|1452.5|1450.5|1452.75|1450.75|1452|1450|2
1761749780000|2025-10-29 14:56:20|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761749790000|2025-10-29 14:56:30|1452|1450|1452|1450|1452.25|1450.25|1451.75|1449.75|0
1761749800000|2025-10-29 14:56:40|1451.5|1449.5|1452|1450|1452.25|1450.25|1451.5|1449.5|1
1761749810000|2025-10-29 14:56:50|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1761749820000|2025-10-29 14:57:00|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1761749830000|2025-10-29 14:57:10|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1761749840000|2025-10-29 14:57:20|1451.25|1449.25|1451|1449|1451.5|1449.5|1450.75|1448.75|0
1761749850000|2025-10-29 14:57:30|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|2
1761749860000|2025-10-29 14:57:40|1450|1448|1449.5|1447.5|1450|1448|1449.5|1447.5|1
1761749880000|2025-10-29 14:58:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|1
1761749910000|2025-10-29 14:58:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761749920000|2025-10-29 14:58:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1761749930000|2025-10-29 14:58:50|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761749940000|2025-10-29 14:59:00|1449.5|1447.5|1448.75|1446.75|1449.75|1447.75|1448.75|1446.75|2
1761749950000|2025-10-29 14:59:10|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761749960000|2025-10-29 14:59:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|3
1761749970000|2025-10-29 14:59:30|1449.5|1447.5|1448.75|1446.75|1449.5|1447.5|1448.75|1446.75|11
1761750000000|2025-10-29 15:00:00|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1447.5|1445.5|6
1761750010000|2025-10-29 15:00:10|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|8
1761750030000|2025-10-29 15:00:30|1448.5|1446.5|1447.25|1445.25|1448.5|1446.5|1446.75|1444.75|4
1761750040000|2025-10-29 15:00:40|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.25|1444.25|7
1761750060000|2025-10-29 15:01:00|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761750070000|2025-10-29 15:01:10|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761750080000|2025-10-29 15:01:20|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761750090000|2025-10-29 15:01:30|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761750100000|2025-10-29 15:01:40|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761750110000|2025-10-29 15:01:50|1447|1445|1447|1445|1447|1445|1446.5|1444.5|0
1761750120000|2025-10-29 15:02:00|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|2
1761750130000|2025-10-29 15:02:10|1446|1444|1446|1444|1446.5|1444.5|1446|1444|4
1761750140000|2025-10-29 15:02:20|1446.25|1444.25|1446|1444|1446.25|1444.25|1445.75|1443.75|2
1761750150000|2025-10-29 15:02:30|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|3
1761750160000|2025-10-29 15:02:40|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|2
1761750170000|2025-10-29 15:02:50|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|5
1761750180000|2025-10-29 15:03:00|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|2
1761750190000|2025-10-29 15:03:10|1445.5|1443.5|1444.75|1442.75|1445.5|1443.5|1444.5|1442.5|4
1761750200000|2025-10-29 15:03:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|1
1761750210000|2025-10-29 15:03:30|1444.5|1442.5|1444.75|1442.75|1445.25|1443.25|1444.5|1442.5|0
1761750220000|2025-10-29 15:03:40|1445|1443|1444.75|1442.75|1445|1443|1444.5|1442.5|0
1761750230000|2025-10-29 15:03:50|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761750240000|2025-10-29 15:04:00|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444|1442|1
1761750250000|2025-10-29 15:04:10|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761750260000|2025-10-29 15:04:20|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761750270000|2025-10-29 15:04:30|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|4
1761750290000|2025-10-29 15:04:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761750300000|2025-10-29 15:05:00|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761750310000|2025-10-29 15:05:10|1444.75|1442.75|1445|1443|1445|1443|1444.5|1442.5|1
1761750350000|2025-10-29 15:05:50|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|1
1761750360000|2025-10-29 15:06:00|1444|1442|1443.25|1441.25|1444.25|1442.25|1443.25|1441.25|1
1761750370000|2025-10-29 15:06:10|1443.5|1441.5|1443.75|1441.75|1444.25|1442.25|1443.25|1441.25|6
1761750380000|2025-10-29 15:06:20|1444|1442|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|0
1761750390000|2025-10-29 15:06:30|1444.5|1442.5|1444.75|1442.75|1445|1443|1444.5|1442.5|1
1761750400000|2025-10-29 15:06:40|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761750410000|2025-10-29 15:06:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|0
1761750420000|2025-10-29 15:07:00|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761750430000|2025-10-29 15:07:10|1445|1443|1445|1443|1445|1443|1445|1443|0
1761750480000|2025-10-29 15:08:00|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|1
1761750490000|2025-10-29 15:08:10|1444|1442|1444.5|1442.5|1444.5|1442.5|1444|1442|0
1761750500000|2025-10-29 15:08:20|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761750510000|2025-10-29 15:08:30|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444|1442|0
1761750520000|2025-10-29 15:08:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761750590000|2025-10-29 15:09:50|1445|1443|1445|1443|1445|1443|1445|1443|2
1761750600000|2025-10-29 15:10:00|1445.25|1443.25|1446.5|1444.5|1446.5|1444.5|1445.25|1443.25|1
1761750610000|2025-10-29 15:10:10|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761750620000|2025-10-29 15:10:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|1
1761750630000|2025-10-29 15:10:30|1446|1444|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1761750640000|2025-10-29 15:10:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761750650000|2025-10-29 15:10:50|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1761750660000|2025-10-29 15:11:00|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|0
1761750670000|2025-10-29 15:11:10|1446|1444|1446|1444|1446|1444|1445.75|1443.75|0
1761750680000|2025-10-29 15:11:20|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.5|1443.5|1
1761750690000|2025-10-29 15:11:30|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|1
1761750700000|2025-10-29 15:11:40|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1761750710000|2025-10-29 15:11:50|1446.75|1444.75|1447|1445|1447.25|1445.25|1446.75|1444.75|0
1761750720000|2025-10-29 15:12:00|1447.25|1445.25|1445.75|1443.75|1447.25|1445.25|1445.75|1443.75|2
1761750740000|2025-10-29 15:12:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761750750000|2025-10-29 15:12:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761750770000|2025-10-29 15:12:50|1446|1444|1446.75|1444.75|1446.75|1444.75|1446|1444|0
1761750780000|2025-10-29 15:13:00|1446.5|1444.5|1447.5|1445.5|1447.5|1445.5|1446.5|1444.5|1
1761750790000|2025-10-29 15:13:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1
1761750800000|2025-10-29 15:13:20|1449|1447|1449|1447|1449|1447|1449|1447|2
1761750810000|2025-10-29 15:13:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761750830000|2025-10-29 15:13:50|1449|1447|1449|1447|1449|1447|1449|1447|0
1761750870000|2025-10-29 15:14:30|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|3
1761750890000|2025-10-29 15:14:50|1450|1448|1450.75|1448.75|1450.75|1448.75|1450|1448|1
1761750900000|2025-10-29 15:15:00|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|2
1761750920000|2025-10-29 15:15:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|2
1761750960000|2025-10-29 15:16:00|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|3
1761751000000|2025-10-29 15:16:40|1449.75|1447.75|1449.5|1447.5|1450|1448|1449.5|1447.5|2
1761751020000|2025-10-29 15:17:00|1450|1448|1450|1448|1450|1448|1450|1448|7
1761751040000|2025-10-29 15:17:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1761751050000|2025-10-29 15:17:30|1450.5|1448.5|1450.25|1448.25|1450.75|1448.75|1450|1448|1
1761751060000|2025-10-29 15:17:40|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1761751070000|2025-10-29 15:17:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1761751080000|2025-10-29 15:18:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|2
1761751090000|2025-10-29 15:18:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761751100000|2025-10-29 15:18:20|||||||||1
1761751120000|2025-10-29 15:18:40|||||||||1
1761751130000|2025-10-29 15:18:50|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.5|1448.5|1
1761751140000|2025-10-29 15:19:00|1451|1449|1451|1449|1451|1449|1451|1449|0
1761751150000|2025-10-29 15:19:10|1452|1450|1452.75|1450.75|1452.75|1450.75|1452|1450|2
1761751160000|2025-10-29 15:19:20|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|0
1761751170000|2025-10-29 15:19:30|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|1
1761751180000|2025-10-29 15:19:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1761751190000|2025-10-29 15:19:50|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1761751200000|2025-10-29 15:20:00|1451.5|1449.5|1450.25|1448.25|1451.5|1449.5|1450|1448|6
1761751210000|2025-10-29 15:20:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1761751220000|2025-10-29 15:20:20|1450|1448|1451|1449|1451.25|1449.25|1450|1448|5
1761751230000|2025-10-29 15:20:30|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1761751240000|2025-10-29 15:20:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1761751250000|2025-10-29 15:20:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1761751280000|2025-10-29 15:21:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1
1761751290000|2025-10-29 15:21:30|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761751300000|2025-10-29 15:21:40|1452.25|1450.25|1452.75|1450.75|1452.75|1450.75|1452|1450|1
1761751310000|2025-10-29 15:21:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761751330000|2025-10-29 15:22:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1761751340000|2025-10-29 15:22:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1761751350000|2025-10-29 15:22:30|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1761751360000|2025-10-29 15:22:40|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|1
1761751370000|2025-10-29 15:22:50|1452|1450|1452|1450|1452|1450|1452|1450|2
1761751380000|2025-10-29 15:23:00|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761751390000|2025-10-29 15:23:10|1451.5|1449.5|1450.25|1448.25|1451.5|1449.5|1450.25|1448.25|2
1761751400000|2025-10-29 15:23:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1761751410000|2025-10-29 15:23:30|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1761751420000|2025-10-29 15:23:40|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1761751430000|2025-10-29 15:23:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|2
1761751450000|2025-10-29 15:24:10|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|1
1761751460000|2025-10-29 15:24:20|1450|1448|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1761751470000|2025-10-29 15:24:30|1450|1448|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1761751480000|2025-10-29 15:24:40|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1761751490000|2025-10-29 15:24:50|1450|1448|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1761751500000|2025-10-29 15:25:00|1450.5|1448.5|1451.25|1449.25|1451.25|1449.25|1450.5|1448.5|1
1761751510000|2025-10-29 15:25:10|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1761751520000|2025-10-29 15:25:20|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1761751530000|2025-10-29 15:25:30|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1761751550000|2025-10-29 15:25:50|1451.75|1449.75|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|0
1761751560000|2025-10-29 15:26:00|1452|1450|1452.75|1450.75|1452.75|1450.75|1452|1450|0
1761751590000|2025-10-29 15:26:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1761751600000|2025-10-29 15:26:40|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|1
1761751610000|2025-10-29 15:26:50|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761751620000|2025-10-29 15:27:00|1451.5|1449.5|1450.75|1448.75|1451.5|1449.5|1450.75|1448.75|0
1761751630000|2025-10-29 15:27:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1761751640000|2025-10-29 15:27:20|1450.5|1448.5|1449.25|1447.25|1450.5|1448.5|1449|1447|1
1761751650000|2025-10-29 15:27:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1761751660000|2025-10-29 15:27:40|1449.25|1447.25|1448.75|1446.75|1449.5|1447.5|1448.75|1446.75|4
1761751670000|2025-10-29 15:27:50|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1761751680000|2025-10-29 15:28:00|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|1
1761751690000|2025-10-29 15:28:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|1
1761751720000|2025-10-29 15:28:40|1449.75|1447.75|1449.25|1447.25|1450|1448|1449.25|1447.25|2
1761751730000|2025-10-29 15:28:50|1449|1447|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1761751740000|2025-10-29 15:29:00|1449|1447|1448.25|1446.25|1449|1447|1448.25|1446.25|0
1761751750000|2025-10-29 15:29:10|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761751770000|2025-10-29 15:29:30|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761751780000|2025-10-29 15:29:40|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761751790000|2025-10-29 15:29:50|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1761751800000|2025-10-29 15:30:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1761751810000|2025-10-29 15:30:10|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1761751820000|2025-10-29 15:30:20|1448.5|1446.5|1449.25|1447.25|1449.25|1447.25|1448.5|1446.5|0
1761751830000|2025-10-29 15:30:30|1449.5|1447.5|1450|1448|1450|1448|1449.5|1447.5|0
1761751840000|2025-10-29 15:30:40|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761751850000|2025-10-29 15:30:50|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1761751860000|2025-10-29 15:31:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|2
1761751880000|2025-10-29 15:31:20|1450|1448|1450.75|1448.75|1450.75|1448.75|1449.75|1447.75|4
1761751890000|2025-10-29 15:31:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|2
1761751910000|2025-10-29 15:31:50|1450|1448|1450|1448|1450|1448|1450|1448|0
1761751920000|2025-10-29 15:32:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1761751940000|2025-10-29 15:32:20|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|0
1761751980000|2025-10-29 15:33:00|||||||||1
1761751990000|2025-10-29 15:33:10|1452|1450|1452|1450|1452|1450|1452|1450|2
1761752000000|2025-10-29 15:33:20|1451.75|1449.75|1450.75|1448.75|1451.75|1449.75|1450.75|1448.75|3
1761752040000|2025-10-29 15:34:00|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.75|1447.75|3
1761752070000|2025-10-29 15:34:30|1449.5|1447.5|1448.25|1446.25|1449.5|1447.5|1448.25|1446.25|1
1761752080000|2025-10-29 15:34:40|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761752100000|2025-10-29 15:35:00|1448.25|1446.25|1448.75|1446.75|1449|1447|1447.75|1445.75|3
1761752110000|2025-10-29 15:35:10|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761752120000|2025-10-29 15:35:20|1448|1446|1448|1446|1448.25|1446.25|1448|1446|0
1761752130000|2025-10-29 15:35:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|1
1761752140000|2025-10-29 15:35:40|1449|1447|1449|1447|1449|1447|1449|1447|1
1761752160000|2025-10-29 15:36:00|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|2
1761752180000|2025-10-29 15:36:20|1450|1448|1450|1448|1450|1448|1450|1448|0
1761752190000|2025-10-29 15:36:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1761752200000|2025-10-29 15:36:40|||||||||1
1761752210000|2025-10-29 15:36:50|1451|1449|1451|1449|1451.25|1449.25|1451|1449|4
1761752220000|2025-10-29 15:37:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761752230000|2025-10-29 15:37:10|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1761752240000|2025-10-29 15:37:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1
1761752250000|2025-10-29 15:37:30|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1761752260000|2025-10-29 15:37:40|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1761752270000|2025-10-29 15:37:50|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|0
1761752300000|2025-10-29 15:38:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|0
1761752310000|2025-10-29 15:38:30|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1761752320000|2025-10-29 15:38:40|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1761752400000|2025-10-29 15:40:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|2
1761752410000|2025-10-29 15:40:10|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761752480000|2025-10-29 15:41:20|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|1
1761752500000|2025-10-29 15:41:40|1451.5|1449.5|1451.25|1449.25|1452.75|1449.5|1451|1447.75|1
1761752510000|2025-10-29 15:41:50|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1761752520000|2025-10-29 15:42:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1761752530000|2025-10-29 15:42:10|1451.75|1446.75|1450.75|1448.75|1451.75|1448.75|1450.5|1446.75|0
1761752540000|2025-10-29 15:42:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1761752550000|2025-10-29 15:42:30|1450.75|1448.75|1450|1448|1450.75|1448.75|1450|1448|2
1761752570000|2025-10-29 15:42:50|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761752650000|2025-10-29 15:44:10|1451.25|1446.25|1449.75|1447.75|1451.25|1448.5|1449.75|1446.25|0
1761752670000|2025-10-29 15:44:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1761752680000|2025-10-29 15:44:40|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|2
1761752690000|2025-10-29 15:44:50|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|1
1761752700000|2025-10-29 15:45:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761752710000|2025-10-29 15:45:10|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761752750000|2025-10-29 15:45:50|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|0
1761752760000|2025-10-29 15:46:00|1448.25|1446.25|1448.75|1446.75|1448.75|1446.75|1447.75|1445.75|1
1761752770000|2025-10-29 15:46:10|1448.5|1446.5|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|0
1761752780000|2025-10-29 15:46:20|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761752790000|2025-10-29 15:46:30|1447.75|1445.75|1448.25|1446.25|1448.5|1446.5|1447.75|1445.75|1
1761752800000|2025-10-29 15:46:40|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|2
1761752810000|2025-10-29 15:46:50|||||||||1
1761752830000|2025-10-29 15:47:10|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|3
1761752840000|2025-10-29 15:47:20|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|1
1761752850000|2025-10-29 15:47:30|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|2
1761752870000|2025-10-29 15:47:50|1447.25|1445.25|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|1
1761752880000|2025-10-29 15:48:00|1448|1446|1448|1446|1448|1446|1448|1446|0
1761752890000|2025-10-29 15:48:10|1447|1445|1447|1445|1447|1445|1447|1445|5
1761752900000|2025-10-29 15:48:20|1447.25|1445.25|1448|1446|1448.25|1446.25|1447|1445|3
1761752910000|2025-10-29 15:48:30|1448.25|1446.25|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|0
1761752920000|2025-10-29 15:48:40|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|5
1761752930000|2025-10-29 15:48:50|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761752940000|2025-10-29 15:49:00|1447|1445|1447.5|1445.5|1447.5|1445.5|1447|1445|2
1761752950000|2025-10-29 15:49:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|2
1761752960000|2025-10-29 15:49:20|1447.5|1445.5|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1761752970000|2025-10-29 15:49:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761752980000|2025-10-29 15:49:40|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1761752990000|2025-10-29 15:49:50|1448|1446|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|0
1761753010000|2025-10-29 15:50:10|1448|1446|1447.25|1445.25|1448|1446|1447.25|1445.25|0
1761753020000|2025-10-29 15:50:20|1447.5|1445.5|1447|1445|1447.5|1445.5|1447|1445|0
1761753030000|2025-10-29 15:50:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761753040000|2025-10-29 15:50:40|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1761753050000|2025-10-29 15:50:50|1447.25|1445.25|1446.25|1444.25|1447.25|1445.25|1446.25|1444.25|6
1761753060000|2025-10-29 15:51:00|1446|1444|1445.25|1443.25|1446|1444|1445.25|1443.25|2
1761753070000|2025-10-29 15:51:10|1445|1443|1444|1442|1445|1443|1444|1442|1
1761753080000|2025-10-29 15:51:20|1444.25|1442.25|1443.75|1441.75|1444.5|1442.5|1443.75|1441.75|2
1761753090000|2025-10-29 15:51:30|1444|1442|1444|1442|1444|1442|1443.75|1441.75|0
1761753100000|2025-10-29 15:51:40|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|4
1761753110000|2025-10-29 15:51:50|1443.5|1441.5|1443|1441|1443.5|1441.5|1442.5|1440.5|2
1761753120000|2025-10-29 15:52:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|1
1761753140000|2025-10-29 15:52:20|1444|1442|1444|1442|1444|1442|1444|1442|1
1761753150000|2025-10-29 15:52:30|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1443.75|1441.75|2
1761753160000|2025-10-29 15:52:40|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761753170000|2025-10-29 15:52:50|1444.5|1442.5|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|1
1761753180000|2025-10-29 15:53:00|1445|1443|1445|1443|1446.25|1443|1444.75|1441.25|3
1761753210000|2025-10-29 15:53:30|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1761753220000|2025-10-29 15:53:40|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|0
1761753230000|2025-10-29 15:53:50|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761753240000|2025-10-29 15:54:00|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|0
1761753310000|2025-10-29 15:55:10|1445|1443|1445|1443|1445|1443|1445|1443|0
1761753320000|2025-10-29 15:55:20|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761753350000|2025-10-29 15:55:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|2
1761753370000|2025-10-29 15:56:10|1447.75|1442.75|1445.75|1443.75|1447.75|1444.25|1445.25|1442.75|4
1761753390000|2025-10-29 15:56:30|1446|1444|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1761753400000|2025-10-29 15:56:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|5
1761753410000|2025-10-29 15:56:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|2
1761753420000|2025-10-29 15:57:00|1445|1443|1444.75|1442.75|1445|1443|1443.75|1441.75|6
1761753430000|2025-10-29 15:57:10|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761753440000|2025-10-29 15:57:20|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.5|1441.5|2
1761753450000|2025-10-29 15:57:30|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761753460000|2025-10-29 15:57:40|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1761753470000|2025-10-29 15:57:50|1446.75|1441.75|1445.5|1443.5|1446.75|1443.5|1445.25|1441.75|0
1761753480000|2025-10-29 15:58:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761753490000|2025-10-29 15:58:10|1445.5|1443.5|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1761753500000|2025-10-29 15:58:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761753510000|2025-10-29 15:58:30|1446|1444|1445.75|1443.75|1446|1444|1445.5|1443.5|2
1761753520000|2025-10-29 15:58:40|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|0
1761753530000|2025-10-29 15:58:50|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761753540000|2025-10-29 15:59:00|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761753550000|2025-10-29 15:59:10|1445|1443|1445|1443|1445|1443|1445|1443|5
1761753560000|2025-10-29 15:59:20|1444.5|1442.5|1445|1443|1445|1443|1444.5|1442.5|11
1761753570000|2025-10-29 15:59:30|1444.75|1442.75|1445|1443|1446.25|1443|1444.5|1441.25|0
1761753580000|2025-10-29 15:59:40|1446.25|1441.25|1444|1442|1446.25|1442.5|1444|1441.25|0
1761753590000|2025-10-29 15:59:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761753600000|2025-10-29 16:00:00|1444.5|1442.5|1443|1441|1445.25|1442.5|1443|1440.25|6
1761753610000|2025-10-29 16:00:10|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|0
1761753620000|2025-10-29 16:00:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761753630000|2025-10-29 16:00:30|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761753650000|2025-10-29 16:00:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1761753680000|2025-10-29 16:01:20|||||||||1
1761753690000|2025-10-29 16:01:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1
1761753700000|2025-10-29 16:01:40|1441.75|1439.75|1442.5|1440.5|1442.5|1440.5|1441.75|1439.75|2
1761753710000|2025-10-29 16:01:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1761753720000|2025-10-29 16:02:00|1442.5|1440.5|1443.25|1441.25|1443.75|1441.75|1442.25|1440.25|2
1761753760000|2025-10-29 16:02:40|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1761753770000|2025-10-29 16:02:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761753780000|2025-10-29 16:03:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|3
1761753790000|2025-10-29 16:03:10|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|5
1761753800000|2025-10-29 16:03:20|||||||||3
1761753820000|2025-10-29 16:03:40|||||||||1
1761753830000|2025-10-29 16:03:50|1443.5|1441.5|1444.25|1442.25|1444.25|1442.25|1443.5|1441.5|2
1761753840000|2025-10-29 16:04:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1761753860000|2025-10-29 16:04:20|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761753880000|2025-10-29 16:04:40|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|1
1761753890000|2025-10-29 16:04:50|1443.75|1441.75|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761753910000|2025-10-29 16:05:10|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761753920000|2025-10-29 16:05:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|1
1761753930000|2025-10-29 16:05:30|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761753940000|2025-10-29 16:05:40|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761753950000|2025-10-29 16:05:50|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761753960000|2025-10-29 16:06:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761753970000|2025-10-29 16:06:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|2
1761753980000|2025-10-29 16:06:20|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761753990000|2025-10-29 16:06:30|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761754000000|2025-10-29 16:06:40|1443|1441|1443.75|1441.75|1443.75|1441.75|1443|1441|2
1761754010000|2025-10-29 16:06:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|1
1761754030000|2025-10-29 16:07:10|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|1
1761754040000|2025-10-29 16:07:20|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761754050000|2025-10-29 16:07:30|1444|1442|1444.75|1442.75|1444.75|1442.75|1444|1442|1
1761754060000|2025-10-29 16:07:40|1445|1443|1445.5|1443.5|1445.5|1443.5|1444.75|1442.75|1
1761754070000|2025-10-29 16:07:50|1445.25|1443.25|1445|1443|1445.5|1443.5|1445|1443|0
1761754080000|2025-10-29 16:08:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1761754090000|2025-10-29 16:08:10|||||||||1
1761754100000|2025-10-29 16:08:20|1445|1443|1445.25|1443.25|1445.5|1443.5|1445|1443|0
1761754110000|2025-10-29 16:08:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761754130000|2025-10-29 16:08:50|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|0
1761754140000|2025-10-29 16:09:00|1447|1445|1447|1445|1447|1445|1446.75|1444.75|4
1761754160000|2025-10-29 16:09:20|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|1
1761754170000|2025-10-29 16:09:30|1447|1445|1447|1445|1447|1445|1447|1445|0
1761754180000|2025-10-29 16:09:40|1446.75|1444.75|1447|1445|1447|1445|1446.5|1444.5|0
1761754190000|2025-10-29 16:09:50|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|2
1761754200000|2025-10-29 16:10:00|1446.75|1444.75|1447.5|1445.5|1448.75|1445.5|1446.5|1443.75|1
1761754220000|2025-10-29 16:10:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1
1761754230000|2025-10-29 16:10:30|||||||||1
1761754250000|2025-10-29 16:10:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|1
1761754260000|2025-10-29 16:11:00|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761754270000|2025-10-29 16:11:10|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1761754280000|2025-10-29 16:11:20|1447|1445|1446.5|1444.5|1448.25|1445|1446.5|1443.25|0
1761754310000|2025-10-29 16:11:50|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1761754320000|2025-10-29 16:12:00|1446.5|1444.5|1446|1444|1447.75|1444.5|1446|1442.75|0
1761754330000|2025-10-29 16:12:10|1447.75|1442.75|1446.25|1444.25|1447.75|1444.5|1446.25|1442.75|0
1761754340000|2025-10-29 16:12:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761754350000|2025-10-29 16:12:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761754360000|2025-10-29 16:12:40|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761754370000|2025-10-29 16:12:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1761754390000|2025-10-29 16:13:10|1446|1444|1446|1444|1446|1444|1446|1444|1
1761754400000|2025-10-29 16:13:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761754440000|2025-10-29 16:14:00|1445.5|1443.5|1446|1444|1446|1444|1445.25|1443.25|0
1761754450000|2025-10-29 16:14:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761754460000|2025-10-29 16:14:20|1445.25|1443.25|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|2
1761754480000|2025-10-29 16:14:40|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761754500000|2025-10-29 16:15:00|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761754530000|2025-10-29 16:15:30|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|0
1761754540000|2025-10-29 16:15:40|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|1
1761754550000|2025-10-29 16:15:50|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|2
1761754560000|2025-10-29 16:16:00|1446.75|1444.75|1446.5|1444.5|1447|1445|1446.5|1444.5|1
1761754570000|2025-10-29 16:16:10|1446.75|1444.75|1447.25|1445.25|1447.5|1445.5|1446.75|1444.75|4
1761754580000|2025-10-29 16:16:20|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761754600000|2025-10-29 16:16:40|1447|1445|1447.5|1445.5|1447.5|1445.5|1447|1445|5
1761754610000|2025-10-29 16:16:50|1447|1445|1447|1445|1447.25|1445.25|1447|1445|2
1761754630000|2025-10-29 16:17:10|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|1
1761754640000|2025-10-29 16:17:20|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1761754650000|2025-10-29 16:17:30|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761754660000|2025-10-29 16:17:40|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1761754670000|2025-10-29 16:17:50|1446.75|1444.75|1447.25|1445.25|1447.75|1445.75|1446.75|1444.75|1
1761754680000|2025-10-29 16:18:00|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|1
1761754690000|2025-10-29 16:18:10|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761754720000|2025-10-29 16:18:40|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761754750000|2025-10-29 16:19:10|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761754770000|2025-10-29 16:19:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761754790000|2025-10-29 16:19:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|2
1761754820000|2025-10-29 16:20:20|1447.5|1445.5|1448|1446|1448|1446|1447.25|1445.25|0
1761754840000|2025-10-29 16:20:40|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|1
1761754860000|2025-10-29 16:21:00|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|5
1761754870000|2025-10-29 16:21:10|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|1
1761754880000|2025-10-29 16:21:20|1447|1445|1447|1445|1447|1445|1447|1445|0
1761754890000|2025-10-29 16:21:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|1
1761754900000|2025-10-29 16:21:40|||||||||1
1761754920000|2025-10-29 16:22:00|||||||||1
1761754930000|2025-10-29 16:22:10|1447|1445|1447|1445|1447|1445|1447|1445|0
1761754980000|2025-10-29 16:23:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|4
1761754990000|2025-10-29 16:23:10|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761755000000|2025-10-29 16:23:20|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448|1446|2
1761755010000|2025-10-29 16:23:30|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1761755020000|2025-10-29 16:23:40|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761755030000|2025-10-29 16:23:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761755040000|2025-10-29 16:24:00|||||||||1
1761755050000|2025-10-29 16:24:10|1448|1446|1448|1446|1448.25|1446.25|1447.75|1445.75|0
1761755060000|2025-10-29 16:24:20|1448.25|1446.25|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|0
1761755080000|2025-10-29 16:24:40|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|2
1761755090000|2025-10-29 16:24:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761755100000|2025-10-29 16:25:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761755110000|2025-10-29 16:25:10|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761755130000|2025-10-29 16:25:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761755140000|2025-10-29 16:25:40|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761755150000|2025-10-29 16:25:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761755160000|2025-10-29 16:26:00|1447.5|1445.5|1447|1445|1447.5|1445.5|1447|1445|0
1761755170000|2025-10-29 16:26:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1
1761755180000|2025-10-29 16:26:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761755190000|2025-10-29 16:26:30|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761755200000|2025-10-29 16:26:40|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761755280000|2025-10-29 16:28:00|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1761755300000|2025-10-29 16:28:20|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761755310000|2025-10-29 16:28:30|1448|1446|1448|1446|1448|1446|1448|1446|3
1761755340000|2025-10-29 16:29:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|1
1761755350000|2025-10-29 16:29:10|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761755360000|2025-10-29 16:29:20|1448|1446|1448|1446|1448|1446|1448|1446|0
1761755380000|2025-10-29 16:29:40|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761755400000|2025-10-29 16:30:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|3
1761755410000|2025-10-29 16:30:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761755420000|2025-10-29 16:30:20|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761755430000|2025-10-29 16:30:30|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1761755440000|2025-10-29 16:30:40|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|2
1761755460000|2025-10-29 16:31:00|1447.75|1445.75|1448.5|1446.5|1448.5|1446.5|1447.75|1445.75|3
1761755470000|2025-10-29 16:31:10|1448.25|1446.25|1449|1447|1449|1447|1448|1446|2
1761755480000|2025-10-29 16:31:20|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761755500000|2025-10-29 16:31:40|1449|1447|1449|1447|1449|1447|1449|1447|2
1761755510000|2025-10-29 16:31:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761755540000|2025-10-29 16:32:20|||||||||1
1761755600000|2025-10-29 16:33:20|||||||||2
1761755610000|2025-10-29 16:33:30|||||||||8
1761755630000|2025-10-29 16:33:50|||||||||5
1761755640000|2025-10-29 16:34:00|1448.5|1446.5|1447.25|1445.25|1448.5|1446.5|1447.25|1445.25|1
1761755650000|2025-10-29 16:34:10|1447.5|1445.5|1448.75|1446.75|1448.75|1446.75|1447.25|1445.25|1
1761755690000|2025-10-29 16:34:50|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|6
1761755710000|2025-10-29 16:35:10|||||||||2
1761755750000|2025-10-29 16:35:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761755760000|2025-10-29 16:36:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|4
1761755800000|2025-10-29 16:36:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1
1761755820000|2025-10-29 16:37:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|2
1761755830000|2025-10-29 16:37:10|||||||||2
1761755840000|2025-10-29 16:37:20|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1761755860000|2025-10-29 16:37:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761755880000|2025-10-29 16:38:00|1448|1446|1448|1446|1448.25|1446.25|1448|1446|2
1761755910000|2025-10-29 16:38:30|||||||||3
1761755930000|2025-10-29 16:38:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447|1445|2
1761755940000|2025-10-29 16:39:00|||||||||3
1761755980000|2025-10-29 16:39:40|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|3
1761756040000|2025-10-29 16:40:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|4
1761756050000|2025-10-29 16:40:50|1449|1447|1449|1447|1449|1447|1449|1447|2
1761756090000|2025-10-29 16:41:30|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|3
1761756100000|2025-10-29 16:41:40|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1761756120000|2025-10-29 16:42:00|||||||||1
1761756150000|2025-10-29 16:42:30|||||||||2
1761756170000|2025-10-29 16:42:50|||||||||1
1761756190000|2025-10-29 16:43:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|0
1761756220000|2025-10-29 16:43:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761756230000|2025-10-29 16:43:50|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|0
1761756240000|2025-10-29 16:44:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1761756250000|2025-10-29 16:44:10|||||||||2
1761756260000|2025-10-29 16:44:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|1
1761756270000|2025-10-29 16:44:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1761756300000|2025-10-29 16:45:00|||||||||3
1761756310000|2025-10-29 16:45:10|||||||||2
1761756330000|2025-10-29 16:45:30|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|7
1761756340000|2025-10-29 16:45:40|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|1
1761756350000|2025-10-29 16:45:50|1449.75|1447.75|1450|1448|1450.25|1448.25|1449.5|1447.5|3
1761756360000|2025-10-29 16:46:00|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|1
1761756390000|2025-10-29 16:46:30|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|1
1761756400000|2025-10-29 16:46:40|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|2
1761756410000|2025-10-29 16:46:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|2
1761756420000|2025-10-29 16:47:00|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|3
1761756440000|2025-10-29 16:47:20|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450|1448|12
1761756450000|2025-10-29 16:47:30|||||||||2
1761756460000|2025-10-29 16:47:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|6
1761756470000|2025-10-29 16:47:50|||||||||2
1761756480000|2025-10-29 16:48:00|1450|1448|1451|1449|1451|1449|1450|1448|1
1761756490000|2025-10-29 16:48:10|1449.75|1447.75|1450.5|1448.5|1450.5|1448.5|1449.5|1447.5|12
1761756500000|2025-10-29 16:48:20|||||||||6
1761756510000|2025-10-29 16:48:30|||||||||2
1761756520000|2025-10-29 16:48:40|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|2
1761756540000|2025-10-29 16:49:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450|1448|1
1761756550000|2025-10-29 16:49:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|1
1761756560000|2025-10-29 16:49:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1450.75|1448.75|7
1761756570000|2025-10-29 16:49:30|||||||||1
1761756580000|2025-10-29 16:49:40|1451.25|1449.25|1451|1449|1451.5|1449.5|1451|1449|5
1761756590000|2025-10-29 16:49:50|||||||||1
1761756620000|2025-10-29 16:50:20|||||||||3
1761756650000|2025-10-29 16:50:50|||||||||2
1761756660000|2025-10-29 16:51:00|1451.5|1449.5|1451|1449|1451.5|1449.5|1451|1449|0
1761756670000|2025-10-29 16:51:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|5
1761756680000|2025-10-29 16:51:20|1451|1449|1451|1449|1451|1449|1451|1449|0
1761756710000|2025-10-29 16:51:50|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|2
1761756720000|2025-10-29 16:52:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761756730000|2025-10-29 16:52:10|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|1
1761756740000|2025-10-29 16:52:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1761756750000|2025-10-29 16:52:30|1449.75|1447.75|1449|1447|1449.75|1447.75|1449|1447|9
1761756760000|2025-10-29 16:52:40|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|7
1761756770000|2025-10-29 16:52:50|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1761756780000|2025-10-29 16:53:00|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|2
1761756790000|2025-10-29 16:53:10|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1761756800000|2025-10-29 16:53:20|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761756810000|2025-10-29 16:53:30|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|2
1761756820000|2025-10-29 16:53:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761756830000|2025-10-29 16:53:50|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|2
1761756840000|2025-10-29 16:54:00|1448|1446|1447.25|1445.25|1448|1446|1447.25|1445.25|0
1761756850000|2025-10-29 16:54:10|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|1
1761756860000|2025-10-29 16:54:20|1447|1445|1446.25|1444.25|1447|1445|1446.25|1444.25|3
1761756870000|2025-10-29 16:54:30|1445.75|1443.75|1447|1445|1447|1445|1445.75|1443.75|5
1761756880000|2025-10-29 16:54:40|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|9
1761756890000|2025-10-29 16:54:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1
1761756900000|2025-10-29 16:55:00|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|1
1761756910000|2025-10-29 16:55:10|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|2
1761756920000|2025-10-29 16:55:20|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761756940000|2025-10-29 16:55:40|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761756950000|2025-10-29 16:55:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1
1761756960000|2025-10-29 16:56:00|1447|1445|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|0
1761756980000|2025-10-29 16:56:20|||||||||1
1761757010000|2025-10-29 16:56:50|||||||||2
1761757020000|2025-10-29 16:57:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|1
1761757030000|2025-10-29 16:57:10|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761757060000|2025-10-29 16:57:40|1447|1445|1447|1445|1447|1445|1447|1445|3
1761757080000|2025-10-29 16:58:00|1446|1444|1445.75|1443.75|1446|1444|1445.25|1443.25|17
1761757090000|2025-10-29 16:58:10|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|18
1761757100000|2025-10-29 16:58:20|1445.75|1443.75|1447.75|1445.75|1447.75|1445.75|1445.75|1443.75|24
1761757110000|2025-10-29 16:58:30|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|11
1761757120000|2025-10-29 16:58:40|||||||||10
1761757130000|2025-10-29 16:58:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|11
1761757140000|2025-10-29 16:59:00|1447|1445|1446.5|1444.5|1447|1445|1446.25|1444.25|18
1761757150000|2025-10-29 16:59:10|1446.75|1444.75|1446|1444|1446.75|1444.75|1446|1444|15
1761757160000|2025-10-29 16:59:20|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|14
1761757170000|2025-10-29 16:59:30|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|17
1761757180000|2025-10-29 16:59:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|17
1761757190000|2025-10-29 16:59:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|16
1761757200000|2025-10-29 17:00:00|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|8
1761757210000|2025-10-29 17:00:10|||||||||1
1761757220000|2025-10-29 17:00:20|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|2
1761757230000|2025-10-29 17:00:30|1447|1445|1447|1445|1447|1445|1447|1445|3
1761757240000|2025-10-29 17:00:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|3
1761757250000|2025-10-29 17:00:50|1447.75|1445.75|1449|1447|1449|1447|1447.75|1445.75|3
1761757260000|2025-10-29 17:01:00|1448.25|1446.25|1449|1447|1449|1447|1448.25|1446.25|7
1761757270000|2025-10-29 17:01:10|||||||||2
1761757280000|2025-10-29 17:01:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1761757300000|2025-10-29 17:01:40|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|3
1761757310000|2025-10-29 17:01:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1761757360000|2025-10-29 17:02:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761757370000|2025-10-29 17:02:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761757420000|2025-10-29 17:03:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1761757430000|2025-10-29 17:03:50|1447.75|1445.75|1448|1446|1448.25|1446.25|1447.75|1445.75|3
1761757440000|2025-10-29 17:04:00|1448.25|1446.25|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|1
1761757450000|2025-10-29 17:04:10|1447.25|1445.25|1446.5|1444.5|1447.25|1445.25|1446.5|1444.5|3
1761757480000|2025-10-29 17:04:40|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|2
1761757500000|2025-10-29 17:05:00|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1761757510000|2025-10-29 17:05:10|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761757530000|2025-10-29 17:05:30|1446.75|1444.75|1445.5|1443.5|1446.75|1444.75|1445.5|1443.5|4
1761757540000|2025-10-29 17:05:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761757550000|2025-10-29 17:05:50|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761757560000|2025-10-29 17:06:00|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761757570000|2025-10-29 17:06:10|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|1
1761757580000|2025-10-29 17:06:20|1446|1444|1446|1444|1446.25|1444.25|1446|1444|0
1761757600000|2025-10-29 17:06:40|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1761757610000|2025-10-29 17:06:50|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|1
1761757620000|2025-10-29 17:07:00|1446.75|1444.75|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|0
1761757630000|2025-10-29 17:07:10|1448|1446|1448|1446|1448|1446|1448|1446|0
1761757640000|2025-10-29 17:07:20|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761757660000|2025-10-29 17:07:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761757680000|2025-10-29 17:08:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761757690000|2025-10-29 17:08:10|1448|1446|1448|1446|1448|1446|1448|1446|0
1761757700000|2025-10-29 17:08:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1761757710000|2025-10-29 17:08:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|4
1761757780000|2025-10-29 17:09:40|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|2
1761757790000|2025-10-29 17:09:50|1448|1446|1448|1446|1448|1446|1448|1446|0
1761757800000|2025-10-29 17:10:00|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761757810000|2025-10-29 17:10:10|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761757820000|2025-10-29 17:10:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1761757830000|2025-10-29 17:10:30|1448|1446|1448|1446|1448|1446|1448|1446|0
1761757850000|2025-10-29 17:10:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1761757860000|2025-10-29 17:11:00|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1761757870000|2025-10-29 17:11:10|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|4
1761757890000|2025-10-29 17:11:30|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1761757900000|2025-10-29 17:11:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761757910000|2025-10-29 17:11:50|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1761757930000|2025-10-29 17:12:10|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761757980000|2025-10-29 17:13:00|1449|1447|1449.75|1447.75|1449.75|1447.75|1449|1447|2
1761758010000|2025-10-29 17:13:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1761758020000|2025-10-29 17:13:40|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|4
1761758030000|2025-10-29 17:13:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1761758050000|2025-10-29 17:14:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1761758110000|2025-10-29 17:15:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|2
1761758160000|2025-10-29 17:16:00|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|5
1761758170000|2025-10-29 17:16:10|1449|1447|1449|1447|1449|1447|1449|1447|0
1761758180000|2025-10-29 17:16:20|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761758200000|2025-10-29 17:16:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761758210000|2025-10-29 17:16:50|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761758260000|2025-10-29 17:17:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761758270000|2025-10-29 17:17:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761758340000|2025-10-29 17:19:00|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|1
1761758380000|2025-10-29 17:19:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761758390000|2025-10-29 17:19:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761758400000|2025-10-29 17:20:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761758410000|2025-10-29 17:20:10|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1761758420000|2025-10-29 17:20:20|1447.75|1445.75|1446.75|1444.75|1447.75|1445.75|1446.5|1444.5|1
1761758430000|2025-10-29 17:20:30|1446.5|1444.5|1446|1444|1446.75|1444.75|1446|1444|0
1761758450000|2025-10-29 17:20:50|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|3
1761758460000|2025-10-29 17:21:00|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1
1761758480000|2025-10-29 17:21:20|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1761758490000|2025-10-29 17:21:30|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761758500000|2025-10-29 17:21:40|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761758510000|2025-10-29 17:21:50|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|7
1761758520000|2025-10-29 17:22:00|1446|1444|1446.25|1444.25|1446.5|1444.5|1446|1444|0
1761758530000|2025-10-29 17:22:10|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761758540000|2025-10-29 17:22:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761758550000|2025-10-29 17:22:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1
1761758570000|2025-10-29 17:22:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761758580000|2025-10-29 17:23:00|1447.75|1445.75|1447|1445|1447.75|1445.75|1446.75|1444.75|10
1761758590000|2025-10-29 17:23:10|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|0
1761758600000|2025-10-29 17:23:20|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|1
1761758610000|2025-10-29 17:23:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761758620000|2025-10-29 17:23:40|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1761758630000|2025-10-29 17:23:50|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761758640000|2025-10-29 17:24:00|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|0
1761758650000|2025-10-29 17:24:10|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1761758660000|2025-10-29 17:24:20|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1761758670000|2025-10-29 17:24:30|1447.25|1445.25|1446|1444|1447.25|1445.25|1446|1444|1
1761758680000|2025-10-29 17:24:40|1445.75|1443.75|1445|1443|1445.75|1443.75|1445|1443|1
1761758700000|2025-10-29 17:25:00|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1761758720000|2025-10-29 17:25:20|1444.75|1442.75|1445|1443|1445.25|1443.25|1444.75|1442.75|0
1761758730000|2025-10-29 17:25:30|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1761758740000|2025-10-29 17:25:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1
1761758750000|2025-10-29 17:25:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761758770000|2025-10-29 17:26:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761758780000|2025-10-29 17:26:20|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|2
1761758790000|2025-10-29 17:26:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|3
1761758800000|2025-10-29 17:26:40|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|1
1761758820000|2025-10-29 17:27:00|1444|1442|1444.5|1442.5|1444.75|1442.75|1443.75|1441.75|0
1761758830000|2025-10-29 17:27:10|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1761758840000|2025-10-29 17:27:20|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761758860000|2025-10-29 17:27:40|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761758870000|2025-10-29 17:27:50|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|1
1761758880000|2025-10-29 17:28:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1761758890000|2025-10-29 17:28:10|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1761758910000|2025-10-29 17:28:30|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761758920000|2025-10-29 17:28:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761758930000|2025-10-29 17:28:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761758940000|2025-10-29 17:29:00|1444|1442|1442.75|1440.75|1444|1442|1442.5|1440.5|1
1761758950000|2025-10-29 17:29:10|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1441.75|1439.75|1
1761758960000|2025-10-29 17:29:20|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761758970000|2025-10-29 17:29:30|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761758980000|2025-10-29 17:29:40|1442.75|1440.75|1441.75|1439.75|1442.75|1440.75|1441.75|1439.75|1
1761758990000|2025-10-29 17:29:50|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761759000000|2025-10-29 17:30:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.25|1439.25|0
1761759010000|2025-10-29 17:30:10|1442|1440|1442.25|1440.25|1442.5|1440.5|1441.75|1439.75|0
1761759020000|2025-10-29 17:30:20|1442.5|1440.5|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|4
1761759030000|2025-10-29 17:30:30|1441.5|1439.5|1442|1440|1442.25|1440.25|1441.5|1439.5|1
1761759040000|2025-10-29 17:30:40|1441.75|1439.75|1441.25|1439.25|1442|1440|1441.25|1439.25|0
1761759050000|2025-10-29 17:30:50|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761759060000|2025-10-29 17:31:00|1441|1439|1441|1439|1441|1439|1441|1439|0
1761759080000|2025-10-29 17:31:20|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.25|1439.25|1
1761759100000|2025-10-29 17:31:40|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761759110000|2025-10-29 17:31:50|1442|1440|1442.5|1440.5|1442.75|1440.75|1442|1440|1
1761759120000|2025-10-29 17:32:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761759130000|2025-10-29 17:32:10|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761759140000|2025-10-29 17:32:20|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761759150000|2025-10-29 17:32:30|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1761759160000|2025-10-29 17:32:40|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761759180000|2025-10-29 17:33:00|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761759190000|2025-10-29 17:33:10|1444|1442|1444|1442|1444|1442|1444|1442|0
1761759210000|2025-10-29 17:33:30|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1761759220000|2025-10-29 17:33:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761759230000|2025-10-29 17:33:50|1444|1442|1444|1442|1444|1442|1444|1442|0
1761759340000|2025-10-29 17:35:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761759360000|2025-10-29 17:36:00|||||||||1
1761759370000|2025-10-29 17:36:10|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761759410000|2025-10-29 17:36:50|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|2
1761759420000|2025-10-29 17:37:00|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|2
1761759430000|2025-10-29 17:37:10|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761759460000|2025-10-29 17:37:40|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761759480000|2025-10-29 17:38:00|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761759490000|2025-10-29 17:38:10|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761759500000|2025-10-29 17:38:20|1445|1443|1444.75|1442.75|1445|1443|1444.5|1442.5|0
1761759510000|2025-10-29 17:38:30|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1761759560000|2025-10-29 17:39:20|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|1
1761759570000|2025-10-29 17:39:30|1446|1444|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|5
1761759580000|2025-10-29 17:39:40|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1761759590000|2025-10-29 17:39:50|1446|1444|1446|1444|1446|1444|1446|1444|0
1761759600000|2025-10-29 17:40:00|1446.25|1444.25|1444.5|1442.5|1446.25|1444.25|1444.5|1442.5|5
1761759620000|2025-10-29 17:40:20|1444.75|1442.75|1444.5|1442.5|1445|1443|1444.25|1442.25|0
1761759630000|2025-10-29 17:40:30|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761759640000|2025-10-29 17:40:40|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761759660000|2025-10-29 17:41:00|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1761759670000|2025-10-29 17:41:10|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1761759680000|2025-10-29 17:41:20|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1761759700000|2025-10-29 17:41:40|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761759710000|2025-10-29 17:41:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1761759720000|2025-10-29 17:42:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761759730000|2025-10-29 17:42:10|1444.5|1442.5|1445|1443|1445|1443|1444.5|1442.5|0
1761759760000|2025-10-29 17:42:40|1444.5|1442.5|1444.75|1442.75|1445|1443|1444.25|1442.25|0
1761759770000|2025-10-29 17:42:50|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|0
1761759780000|2025-10-29 17:43:00|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|0
1761759820000|2025-10-29 17:43:40|1444.75|1442.75|1444.5|1442.5|1445|1443|1444.5|1442.5|0
1761759830000|2025-10-29 17:43:50|1444.75|1442.75|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1761759850000|2025-10-29 17:44:10|1446.25|1441.25|1444.5|1442.5|1446.25|1442.5|1444.5|1440.75|0
1761759860000|2025-10-29 17:44:20|1445.75|1440.75|1446.25|1441.25|1446.25|1442.5|1444|1440.75|0
1761759870000|2025-10-29 17:44:30|1446|1441|1444.5|1442.5|1446|1442.5|1444.5|1440.75|0
1761759880000|2025-10-29 17:44:40|1445.75|1440.75|1444|1442|1445.75|1442.5|1444|1440.75|0
1761759890000|2025-10-29 17:44:50|1444.5|1442.5|1444.5|1442.5|1445.75|1442.5|1444.5|1440.75|0
1761759900000|2025-10-29 17:45:00|1445.75|1440.75|1444.5|1442.5|1445.75|1442.5|1444|1440.75|0
1761759940000|2025-10-29 17:45:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1761759950000|2025-10-29 17:45:50|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.5|1442.5|1
1761759960000|2025-10-29 17:46:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1761759970000|2025-10-29 17:46:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|4
1761759980000|2025-10-29 17:46:20|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1761760000000|2025-10-29 17:46:40|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761760010000|2025-10-29 17:46:50|1442|1440|1441.5|1439.5|1442.25|1440.25|1441.25|1439.25|6
1761760020000|2025-10-29 17:47:00|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1761760030000|2025-10-29 17:47:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761760040000|2025-10-29 17:47:20|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|1
1761760050000|2025-10-29 17:47:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761760070000|2025-10-29 17:47:50|1442|1440|1442|1440|1442|1440|1442|1440|0
1761760080000|2025-10-29 17:48:00|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761760090000|2025-10-29 17:48:10|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761760100000|2025-10-29 17:48:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761760110000|2025-10-29 17:48:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761760120000|2025-10-29 17:48:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|1
1761760130000|2025-10-29 17:48:50|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761760140000|2025-10-29 17:49:00|1443|1441|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1761760150000|2025-10-29 17:49:10|1444.25|1439.25|1442.75|1440.75|1444.25|1441|1442.75|1439.25|0
1761760160000|2025-10-29 17:49:20|1443|1441|1443|1441|1444.25|1441|1442.5|1439.25|0
1761760170000|2025-10-29 17:49:30|1444.25|1439.25|1442.5|1440.5|1444.25|1441|1442.5|1439.25|0
1761760180000|2025-10-29 17:49:40|1442.75|1440.75|1443|1441|1443.25|1441.25|1442.75|1440.75|0
1761760210000|2025-10-29 17:50:10|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761760220000|2025-10-29 17:50:20|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1
1761760260000|2025-10-29 17:51:00|1443.25|1441.25|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1761760270000|2025-10-29 17:51:10|1442|1440|1442|1440|1442|1440|1442|1440|2
1761760280000|2025-10-29 17:51:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761760290000|2025-10-29 17:51:30|1442.75|1440.75|1442.5|1440.5|1443|1441|1442.5|1440.5|1
1761760310000|2025-10-29 17:51:50|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1761760320000|2025-10-29 17:52:00|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1761760330000|2025-10-29 17:52:10|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761760340000|2025-10-29 17:52:20|1443.75|1438.75|1442.75|1440.75|1443.75|1440.75|1442.5|1438.75|0
1761760380000|2025-10-29 17:53:00|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761760430000|2025-10-29 17:53:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761760440000|2025-10-29 17:54:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761760450000|2025-10-29 17:54:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761760470000|2025-10-29 17:54:30|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761760480000|2025-10-29 17:54:40|||||||||1
1761760520000|2025-10-29 17:55:20|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761760550000|2025-10-29 17:55:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761760580000|2025-10-29 17:56:20|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1761760590000|2025-10-29 17:56:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761760600000|2025-10-29 17:56:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761760620000|2025-10-29 17:57:00|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761760630000|2025-10-29 17:57:10|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761760650000|2025-10-29 17:57:30|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761760750000|2025-10-29 17:59:10|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|1
1761760760000|2025-10-29 17:59:20|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1761760770000|2025-10-29 17:59:30|1443|1441|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1761760780000|2025-10-29 17:59:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|6
1761760790000|2025-10-29 17:59:50|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|2
1761760800000|2025-10-29 18:00:00|1441.25|1436.25|1439.25|1437.25|1441.25|1437.25|1439.25|1436.25|3
1761760810000|2025-10-29 18:00:10|1438.5|1436.5|1439.75|1434.75|1439.75|1436.5|1438.5|1434.75|6
1761760820000|2025-10-29 18:00:20|1440.5|1435.5|1440.5|1435.5|1440.5|1435.5|1440.5|1435.5|1
1761760830000|2025-10-29 18:00:30|1440.75|1435.75|1439.5|1437.5|1441.25|1437.5|1439.5|1435.75|0
1761760840000|2025-10-29 18:00:40|1440.5|1435.5|1441.5|1436.5|1441.5|1436.5|1440.5|1435.5|0
1761760850000|2025-10-29 18:00:50|1441|1436|1440.75|1435.75|1441|1437.5|1439.5|1435.75|0
1761760860000|2025-10-29 18:01:00|1438|1436|1438.75|1433.75|1439.75|1436|1438|1433.75|2
1761760870000|2025-10-29 18:01:10|1437|1435|1437.75|1432.75|1437.75|1435|1435.75|1432.75|4
1761760880000|2025-10-29 18:01:20|1436.5|1434.5|1440|1435|1440|1436|1436.5|1434.25|1
1761760890000|2025-10-29 18:01:30|1440.25|1435.25|1440.25|1435.25|1440.25|1435.25|1440.25|1435.25|1
1761760900000|2025-10-29 18:01:40|1440|1435|1440.25|1435.25|1440.25|1435.25|1440|1435|1
1761760920000|2025-10-29 18:02:00|1440.5|1435.5|1442.75|1437.75|1442.75|1437.75|1440.5|1435.5|2
1761760930000|2025-10-29 18:02:10|1444.25|1439.25|1446|1444|1447.25|1444|1444|1439.25|1
1761760940000|2025-10-29 18:02:20|1447.75|1442.75|1445|1443|1447.75|1444|1444.75|1442.75|2
1761760950000|2025-10-29 18:02:30|1444|1442|1444|1439|1444|1442|1444|1439|5
1761760960000|2025-10-29 18:02:40|1442|1440|1443.75|1438.75|1443.75|1440|1442|1438.75|0
1761760970000|2025-10-29 18:02:50|1442|1440|1441.75|1436.75|1442|1440|1441|1436.75|1
1761760980000|2025-10-29 18:03:00|1441.5|1436.5|1440.5|1435.5|1441.5|1436.5|1440.5|1435.5|0
1761760990000|2025-10-29 18:03:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1
1761761000000|2025-10-29 18:03:20|1440.25|1435.25|1441.75|1436.75|1441.75|1436.75|1438.5|1435.25|5
1761761010000|2025-10-29 18:03:30|1442.25|1437.25|1443.25|1438.25|1443.25|1439.5|1441.5|1437.25|0
1761761030000|2025-10-29 18:03:50|1443|1438|1443.25|1438.25|1443.25|1438.25|1442.5|1437.5|1
1761761040000|2025-10-29 18:04:00|1443|1438|1440.5|1438.5|1443|1438.5|1440.5|1437.25|0
1761761050000|2025-10-29 18:04:10|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|0
1761761060000|2025-10-29 18:04:20|1441|1439|1440.5|1438.5|1442.25|1439|1440.5|1437.25|0
1761761070000|2025-10-29 18:04:30|1442.25|1437.25|1440.25|1438.25|1442.25|1439|1440.25|1437.25|1
1761761080000|2025-10-29 18:04:40|1440|1438|1439.75|1434.75|1440|1438|1439.75|1434.75|1
1761761100000|2025-10-29 18:05:00|1436.75|1433.75|1439.75|1434.75|1440.5|1437|1436.75|1433.75|5
1761761110000|2025-10-29 18:05:10|1438|1436|1436|1434|1439.25|1436|1436|1432.75|0
1761761120000|2025-10-29 18:05:20|1437.75|1432.75|1436|1434|1437.75|1434.5|1435.75|1432.75|1
1761761130000|2025-10-29 18:05:30|1436.75|1431.75|1435|1433|1437.25|1434|1435|1431.75|2
1761761140000|2025-10-29 18:05:40|1436.75|1431.75|1437.75|1432.75|1438|1434|1435|1431.75|0
1761761150000|2025-10-29 18:05:50|1436|1434|1437.25|1432.25|1437.75|1434|1436|1432.25|0
1761761160000|2025-10-29 18:06:00|1437.75|1432.75|1438|1433|1438|1434|1436|1431.75|0
1761761170000|2025-10-29 18:06:10|1437|1435|1437.75|1432.75|1439|1435|1436|1432.25|1
1761761180000|2025-10-29 18:06:20|1437.25|1432.25|1435|1433|1437.25|1433|1434.75|1431.75|0
1761761190000|2025-10-29 18:06:30|1436.75|1431.75|1436.75|1431.75|1437|1433.5|1435|1431.75|0
1761761200000|2025-10-29 18:06:40|1435|1433|1436.75|1431.75|1437.25|1433|1435|1431.75|0
1761761210000|2025-10-29 18:06:50|1435.5|1433.5|1437.75|1432.75|1438|1433.5|1435.5|1432.25|0
1761761220000|2025-10-29 18:07:00|1437.5|1432.5|1437.25|1432.25|1438.75|1435|1437|1432.25|0
1761761230000|2025-10-29 18:07:10|1437.5|1432.5|1437.5|1432.5|1437.75|1432.75|1436.75|1431.75|1
1761761240000|2025-10-29 18:07:20|1437.25|1432.25|1438.25|1433.25|1438.25|1433.25|1437|1432|0
1761761250000|2025-10-29 18:07:30|1438|1433|1437.5|1432.5|1438|1433|1437.5|1432.5|0
1761761260000|2025-10-29 18:07:40|1437.75|1432.75|1438|1433|1438|1433|1437.5|1432.5|0
1761761270000|2025-10-29 18:07:50|1438.25|1433.25|1437.75|1432.75|1438.25|1433.25|1437.75|1432.75|0
1761761280000|2025-10-29 18:08:00|1436|1434|1438.5|1433.5|1439|1434|1436|1432.75|0
1761761290000|2025-10-29 18:08:10|1439|1434|1439.75|1434.75|1440|1435|1438.5|1433.5|0
1761761300000|2025-10-29 18:08:20|1439.5|1434.5|1440|1435|1440|1435|1439.5|1434.5|0
1761761310000|2025-10-29 18:08:30|1440.25|1435.25|1440|1435|1440.75|1436.5|1438|1434.75|1
1761761320000|2025-10-29 18:08:40|1440.5|1435.5|1440.25|1435.25|1440.5|1435.5|1440.25|1435.25|0
1761761330000|2025-10-29 18:08:50|1439.75|1434.75|1439.75|1434.75|1440.25|1435.25|1439.75|1434.75|0
1761761340000|2025-10-29 18:09:00|1439.25|1434.25|1438|1436|1440|1436|1438|1434.25|0
1761761350000|2025-10-29 18:09:10|1440.25|1435.25|1439.75|1434.75|1440.25|1435.25|1439.75|1434.75|0
1761761360000|2025-10-29 18:09:20|1437.75|1435.75|1437.75|1435.75|1438.75|1435.75|1437.75|1433.75|0
1761761370000|2025-10-29 18:09:30|1437.5|1435.5|1438.25|1433.25|1438.5|1435.5|1437.25|1432.75|1
1761761380000|2025-10-29 18:09:40|1438.5|1433.5|1438|1433|1438.5|1433.5|1437.75|1432.75|0
1761761390000|2025-10-29 18:09:50|1438.25|1433.25|1436.5|1434.5|1438.75|1434.5|1436.5|1432.75|0
1761761400000|2025-10-29 18:10:00|1437.75|1432.75|1437.75|1432.75|1437.75|1434.5|1436.5|1432.75|0
1761761410000|2025-10-29 18:10:10|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.75|0
1761761420000|2025-10-29 18:10:20|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.75|0
1761761430000|2025-10-29 18:10:30|1437|1435|1439|1434|1439|1435|1437|1434|1
1761761440000|2025-10-29 18:10:40|1437|1435|1436.75|1434.75|1437|1435|1436|1434|1
1761761450000|2025-10-29 18:10:50|1437|1435|1437|1435|1437|1435|1437|1435|1
1761761480000|2025-10-29 18:11:20|1438.75|1433.75|1439.25|1434.25|1439.5|1434.5|1438.75|1433.75|0
1761761490000|2025-10-29 18:11:30|1437.5|1435.5|1439.25|1434.25|1439.25|1435.5|1437.5|1433.75|0
1761761500000|2025-10-29 18:11:40|1439|1434|1438.5|1433.5|1439.25|1434.25|1438.25|1433.25|2
1761761510000|2025-10-29 18:11:50|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761761520000|2025-10-29 18:12:00|1438.5|1433.5|1438|1433|1438.5|1433.5|1437.75|1432.75|0
1761761530000|2025-10-29 18:12:10|1438.25|1433.25|1438.5|1433.5|1438.5|1433.5|1438.25|1433.25|0
1761761540000|2025-10-29 18:12:20|1438.25|1433.25|1438|1433|1438.5|1433.5|1438|1433|0
1761761550000|2025-10-29 18:12:30|1438.25|1433.25|1438|1433|1438.25|1433.25|1437.75|1432.75|0
1761761560000|2025-10-29 18:12:40|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|0
1761761570000|2025-10-29 18:12:50|1436|1434|1435|1433|1436.75|1434|1434.75|1431.75|2
1761761580000|2025-10-29 18:13:00|1436.75|1431.75|1437.25|1432.25|1437.25|1432.25|1436.75|1431.75|2
1761761590000|2025-10-29 18:13:10|1436|1434|1436|1434|1436|1434|1436|1434|0
1761761600000|2025-10-29 18:13:20|1437.75|1432.75|1436|1434|1438|1434.5|1436|1432.75|0
1761761610000|2025-10-29 18:13:30|1437.75|1432.75|1437.75|1432.75|1437.75|1434.5|1436.5|1432.75|0
1761761620000|2025-10-29 18:13:40|1436.5|1434.5|1438.25|1433.25|1438.25|1434.5|1436.5|1432.75|0
1761761630000|2025-10-29 18:13:50|1438|1433|1438|1433|1438|1433|1438|1433|0
1761761640000|2025-10-29 18:14:00|1437.75|1432.75|1435.75|1433.75|1437.75|1434|1435.75|1432.75|0
1761761650000|2025-10-29 18:14:10|1435|1433|1435.75|1430.75|1435.75|1433|1434|1429.75|3
1761761660000|2025-10-29 18:14:20|1434|1432|1435|1430|1435.75|1432|1433.5|1429.75|0
1761761670000|2025-10-29 18:14:30|1435.25|1430.25|1434.5|1429.5|1435.25|1431|1433|1429.25|2
1761761680000|2025-10-29 18:14:40|1434.75|1429.75|1435.25|1430.25|1435.25|1431.5|1433.5|1429.75|0
1761761690000|2025-10-29 18:14:50|1434.75|1429.75|1435.25|1430.25|1435.25|1431.5|1433.5|1429.75|0
1761761700000|2025-10-29 18:15:00|1435.5|1430.5|1435.75|1430.75|1435.75|1430.75|1434.75|1429.75|0
1761761710000|2025-10-29 18:15:10|1435.5|1430.5|1435.75|1430.75|1435.75|1432|1434|1429.75|0
1761761720000|2025-10-29 18:15:20|1435|1430|1435.75|1430.75|1435.75|1432.5|1434|1430|1
1761761730000|2025-10-29 18:15:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761761740000|2025-10-29 18:15:40|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1
1761761760000|2025-10-29 18:16:00|1436.5|1431.5|1436|1431|1436.5|1431.5|1436|1431|0
1761761780000|2025-10-29 18:16:20|1435|1433|1435|1433|1435|1433|1435|1433|0
1761761790000|2025-10-29 18:16:30|1436.25|1431.25|1436|1431|1436.25|1431.25|1436|1431|0
1761761810000|2025-10-29 18:16:50|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761761820000|2025-10-29 18:17:00|1435.5|1430.5|1435.75|1430.75|1435.75|1430.75|1435.5|1430.5|0
1761761940000|2025-10-29 18:19:00|1436.5|1431.5|1437|1432|1437.25|1432.25|1436.5|1431.5|1
1761761950000|2025-10-29 18:19:10|1436.75|1431.75|1437|1432|1437|1432|1436.75|1431.75|0
1761761970000|2025-10-29 18:19:30|1437.25|1432.25|1437|1432|1438|1434|1436|1432|0
1761761980000|2025-10-29 18:19:40|1436.75|1431.75|1437|1432|1437|1432|1436.75|1431.75|0
1761761990000|2025-10-29 18:19:50|1436.75|1431.75|1436.75|1431.75|1437|1432|1436.5|1431.5|0
1761762000000|2025-10-29 18:20:00|1436.5|1431.5|1436|1431|1436.5|1431.5|1436|1431|0
1761762010000|2025-10-29 18:20:10|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436|1431|0
1761762020000|2025-10-29 18:20:20|1436|1431|1436|1431|1436|1431|1436|1431|0
1761762030000|2025-10-29 18:20:30|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761762040000|2025-10-29 18:20:40|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|0
1761762050000|2025-10-29 18:20:50|1437|1432|1436|1431|1437|1432|1436|1431|0
1761762070000|2025-10-29 18:21:10|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1
1761762080000|2025-10-29 18:21:20|1434|1432|1434|1432|1434|1432|1434|1432|1
1761762100000|2025-10-29 18:21:40|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.5|1429.5|1
1761762110000|2025-10-29 18:21:50|1434.5|1429.5|1433|1431|1434.5|1431|1433|1429.25|0
1761762120000|2025-10-29 18:22:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1761762130000|2025-10-29 18:22:10|||||||||1
1761762140000|2025-10-29 18:22:20|1433|1431|1433|1431|1435|1431|1433|1430|1
1761762160000|2025-10-29 18:22:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761762190000|2025-10-29 18:23:10|1434.75|1429.75|1433.75|1431.75|1434.75|1431.75|1433.5|1429.75|0
1761762200000|2025-10-29 18:23:20|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|7
1761762210000|2025-10-29 18:23:30|1433.5|1431.5|1433|1431|1434.75|1431.5|1433|1429.75|0
1761762240000|2025-10-29 18:24:00|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1761762250000|2025-10-29 18:24:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1761762260000|2025-10-29 18:24:20|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433|1429.75|2
1761762280000|2025-10-29 18:24:40|1433.75|1431.75|1432.75|1430.75|1435.25|1432|1432.75|1430|0
1761762290000|2025-10-29 18:24:50|1433|1431|1433|1431|1433|1431|1433|1431|0
1761762300000|2025-10-29 18:25:00|1432.75|1430.75|1430.25|1428.25|1432.75|1430.75|1430.25|1426.75|5
1761762310000|2025-10-29 18:25:10|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761762320000|2025-10-29 18:25:20|1429.75|1427.75|1430.5|1428.5|1432.25|1429|1429.25|1426.25|3
1761762330000|2025-10-29 18:25:30|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427.25|0
1761762340000|2025-10-29 18:25:40|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427.25|0
1761762350000|2025-10-29 18:25:50|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|1
1761762360000|2025-10-29 18:26:00|1432.75|1427.75|1431.5|1429.5|1432.75|1429.5|1431|1427.75|0
1761762370000|2025-10-29 18:26:10|1431.75|1429.75|1432|1430|1434.25|1430.5|1431.75|1428.75|2
1761762380000|2025-10-29 18:26:20|1431.75|1429.75|1432.75|1427.75|1433.25|1430|1431.25|1427.75|0
1761762390000|2025-10-29 18:26:30|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1761762400000|2025-10-29 18:26:40|1433.25|1428.25|1433.25|1428.25|1433.25|1430|1432|1428.25|0
1761762410000|2025-10-29 18:26:50|1432|1430|1432|1430|1433.75|1430|1432|1428.75|0
1761762420000|2025-10-29 18:27:00|1431.5|1429.5|1433.75|1428.75|1433.75|1430|1431.5|1428.25|0
1761762430000|2025-10-29 18:27:10|1432.5|1430.5|1432.5|1430.5|1434.25|1430.5|1432.5|1428.75|0
1761762440000|2025-10-29 18:27:20|1433.75|1428.75|1433.25|1431.25|1434.25|1431.25|1432|1428.75|0
1761762450000|2025-10-29 18:27:30|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|1
1761762460000|2025-10-29 18:27:40|1433.5|1431.5|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761762470000|2025-10-29 18:27:50|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761762480000|2025-10-29 18:28:00|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|1
1761762490000|2025-10-29 18:28:10|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1761762500000|2025-10-29 18:28:20|1432.75|1430.75|1432.5|1430.5|1434.25|1431|1432.5|1429.25|3
1761762510000|2025-10-29 18:28:30|1433.75|1428.75|1433|1431|1433.75|1431|1432|1428.75|0
1761762520000|2025-10-29 18:28:40|1432.5|1430.5|1433|1431|1434.25|1431|1432.5|1429.25|0
1761762530000|2025-10-29 18:28:50|1432.75|1430.75|1433.75|1428.75|1433.75|1430.75|1432.5|1428.75|0
1761762540000|2025-10-29 18:29:00|1432.5|1430.5|1433.75|1428.75|1433.75|1430.5|1432|1428.25|0
1761762550000|2025-10-29 18:29:10|1432.5|1430.5|1434.25|1429.25|1434.25|1430.5|1432.5|1428.75|0
1761762560000|2025-10-29 18:29:20|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1761762570000|2025-10-29 18:29:30|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|0
1761762580000|2025-10-29 18:29:40|1433.25|1431.25|1433.75|1431.75|1434|1432|1433.25|1431.25|0
1761762590000|2025-10-29 18:29:50|1433.5|1431.5|1434|1432|1435.25|1432|1433.5|1430.25|0
1761762600000|2025-10-29 18:30:00|1435.75|1430.75|1436.5|1434.5|1437.75|1435|1435.75|1430.75|3
1761762610000|2025-10-29 18:30:10|1437.75|1432.75|1436.5|1434.5|1437.75|1434.5|1436.5|1432.75|0
1761762620000|2025-10-29 18:30:20|1437.75|1432.75|1436.25|1434.25|1437.75|1434.5|1436|1432.75|0
1761762630000|2025-10-29 18:30:30|1436.5|1434.5|1435|1433|1436.75|1434.75|1434.5|1431.25|1
1761762640000|2025-10-29 18:30:40|1436.75|1431.75|1434.5|1432.5|1436.75|1433|1434.5|1430.75|0
1761762650000|2025-10-29 18:30:50|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761762660000|2025-10-29 18:31:00|1435|1433|1435|1433|1437.25|1434|1435|1431.25|0
1761762670000|2025-10-29 18:31:10|1436.25|1431.25|1436.75|1431.75|1436.75|1433|1434.5|1431.25|0
1761762680000|2025-10-29 18:31:20|1435|1433|1434|1432|1435.75|1433|1433.5|1430.75|1
1761762690000|2025-10-29 18:31:30|1435.25|1430.25|1435.25|1430.25|1435.75|1432|1433.5|1430.25|1
1761762700000|2025-10-29 18:31:40|1435|1430|1434.75|1429.75|1435.25|1430.25|1434|1429|0
1761762710000|2025-10-29 18:31:50|1434.25|1429.25|1433.75|1428.75|1434.25|1431|1433|1428.75|0
1761762720000|2025-10-29 18:32:00|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761762730000|2025-10-29 18:32:10|1432.75|1427.75|1434.25|1429.25|1434.25|1430.5|1432.5|1427.75|2
1761762740000|2025-10-29 18:32:20|1434|1429|1432.5|1430.5|1434|1430.5|1432.5|1428.75|0
1761762750000|2025-10-29 18:32:30|1433.75|1428.75|1437|1435|1438.5|1435|1433.5|1428.5|2
1761762760000|2025-10-29 18:32:40|1437.25|1435.25|1437.25|1432.25|1438|1435.25|1436|1432|1
1761762770000|2025-10-29 18:32:50|1437|1432|1437.75|1432.75|1437.75|1434|1436|1431.75|0
1761762780000|2025-10-29 18:33:00|1437|1432|1438.75|1433.75|1438.75|1435|1437|1432|0
1761762790000|2025-10-29 18:33:10|1438.25|1433.25|1438|1433|1438.25|1433.25|1438|1433|0
1761762800000|2025-10-29 18:33:20|1437.5|1432.5|1437|1432|1437.5|1432.5|1436.75|1431.75|0
1761762810000|2025-10-29 18:33:30|1437.25|1432.25|1438.75|1433.75|1438.75|1434.75|1436|1432.25|0
1761762830000|2025-10-29 18:33:50|1438.25|1436.25|1439.75|1434.75|1440.25|1436.25|1438.25|1434.5|2
1761762840000|2025-10-29 18:34:00|1439|1434|1438.75|1433.75|1439|1434|1438.5|1433.5|0
1761762850000|2025-10-29 18:34:10|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|1
1761762860000|2025-10-29 18:34:20|1438.5|1433.5|1439|1434|1439|1434|1438.25|1433.25|0
1761762870000|2025-10-29 18:34:30|1439.25|1434.25|1439.75|1434.75|1439.75|1434.75|1439.25|1434.25|0
1761762880000|2025-10-29 18:34:40|1439.25|1434.25|1440.25|1435.25|1440.25|1435.25|1439.25|1434.25|1
1761762890000|2025-10-29 18:34:50|1439.75|1434.75|1438|1436|1439.75|1436|1438|1434.75|0
1761762900000|2025-10-29 18:35:00|1439.25|1434.25|1439.75|1434.75|1439.75|1434.75|1439.25|1434.25|0
1761762910000|2025-10-29 18:35:10|1439|1434|1438.25|1433.25|1439|1434|1438.25|1433.25|0
1761762920000|2025-10-29 18:35:20|1437|1435|1431|1429|1438|1435|1431|1429|1
1761762930000|2025-10-29 18:35:30|1431.25|1426.25|1425|1423|1432.25|1428.5|1425|1421.75|7
1761762940000|2025-10-29 18:35:40|1425.25|1423.25|1429.75|1424.75|1429.75|1426.5|1425.25|1422.25|3
1761762950000|2025-10-29 18:35:50|1428.75|1426.75|1430.5|1425.5|1430.75|1427.75|1428.5|1424.75|1
1761762960000|2025-10-29 18:36:00|1430.25|1425.25|1427.75|1422.75|1430.25|1426|1427.25|1422.5|2
1761762970000|2025-10-29 18:36:10|1427.5|1422.5|1428.25|1423.25|1428.5|1425.5|1425.5|1421.75|0
1761762980000|2025-10-29 18:36:20|1428.75|1423.75|1425.25|1420.25|1428.75|1425.75|1425|1420|2
1761762990000|2025-10-29 18:36:30|1424|1422|1425|1420|1427|1423.5|1424|1420|2
1761763000000|2025-10-29 18:36:40|1425.25|1420.25|1423|1418|1425.25|1420.25|1422.5|1417.5|1
1761763010000|2025-10-29 18:36:50|1422.75|1417.75|1423.25|1418.25|1423.25|1419|1421|1417|0
1761763020000|2025-10-29 18:37:00|1423|1418|1423.25|1418.25|1423.25|1418.25|1422.25|1417.25|0
1761763030000|2025-10-29 18:37:10|1423|1418|1423.25|1418.25|1424.25|1420.25|1422|1418|1
1761763040000|2025-10-29 18:37:20|1423.5|1418.5|1424.75|1419.75|1425.75|1421|1423|1418|0
1761763050000|2025-10-29 18:37:30|1425|1420|1424.5|1419.5|1425.25|1420.25|1424|1419|0
1761763060000|2025-10-29 18:37:40|1424.75|1419.75|1426|1421|1426|1421.5|1423.5|1419.25|2
1761763070000|2025-10-29 18:37:50|1425.75|1420.75|1425.5|1420.5|1426.25|1421.25|1425|1420|0
1761763080000|2025-10-29 18:38:00|1426.5|1421.5|1424|1419|1426.5|1421.5|1424|1419|0
1761763090000|2025-10-29 18:38:10|1423.25|1418.25|1420.5|1415.5|1423.25|1418.25|1420.5|1415.5|2
1761763100000|2025-10-29 18:38:20|1419|1414|1420|1415|1420|1415|1419|1414|7
1761763110000|2025-10-29 18:38:30|1420.5|1415.5|1420.75|1415.75|1421.5|1417.5|1419.5|1415.5|3
1761763120000|2025-10-29 18:38:40|1421|1416|1422|1417|1422|1418|1417.75|1415.75|2
1761763130000|2025-10-29 18:38:50|1421.75|1416.75|1423|1418|1423.5|1418.5|1420.5|1416|1
1761763140000|2025-10-29 18:39:00|1422.25|1417.25|1422|1420|1422.5|1420|1421.75|1416.75|0
1761763150000|2025-10-29 18:39:10|1422.25|1417.25|1421.75|1416.75|1422.25|1417.25|1421.75|1416.75|1
1761763160000|2025-10-29 18:39:20|1421.5|1416.5|1421.25|1416.25|1421.5|1416.5|1421.25|1416.25|0
1761763170000|2025-10-29 18:39:30|1418.5|1416.5|1419.5|1417.5|1421|1417.5|1418.25|1415.25|7
1761763180000|2025-10-29 18:39:40|1420.75|1415.75|1418.5|1416.5|1420.75|1416.5|1418.5|1415.25|4
1761763190000|2025-10-29 18:39:50|1418.25|1416.25|1418.75|1413.75|1419.25|1416.5|1418.25|1413.75|4
1761763200000|2025-10-29 18:40:00|1418.25|1413.25|1419.75|1414.75|1419.75|1414.75|1418.25|1413.25|3
1761763210000|2025-10-29 18:40:10|1418.5|1416.5|1419.75|1414.75|1420.5|1416.5|1418.5|1414.25|2
1761763220000|2025-10-29 18:40:20|1418.5|1416.5|1419|1414|1421.5|1416.75|1418.5|1414|1
1761763230000|2025-10-29 18:40:30|1418.75|1413.75|1419.25|1414.25|1419.25|1414.25|1418.25|1413.25|1
1761763240000|2025-10-29 18:40:40|1420.5|1415.5|1421.75|1416.75|1422|1418.5|1420.5|1415.5|2
1761763250000|2025-10-29 18:40:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1761763260000|2025-10-29 18:41:00|1421.75|1416.75|1420|1418|1421.75|1418.5|1420|1416.75|0
1761763270000|2025-10-29 18:41:10|1420.5|1415.5|1420.5|1415.5|1420.75|1415.75|1420.5|1415.5|1
1761763280000|2025-10-29 18:41:20|1419|1414|1417.75|1415.75|1419|1415.75|1417.75|1413.25|2
1761763290000|2025-10-29 18:41:30|1420.5|1415.5|1420.75|1415.75|1421|1416|1420.5|1415.5|2
1761763300000|2025-10-29 18:41:40|1421|1416|1420.75|1415.75|1421.5|1416.5|1420.75|1415.75|0
1761763310000|2025-10-29 18:41:50|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1761763320000|2025-10-29 18:42:00|1420.5|1415.5|1419.75|1414.75|1420.5|1415.5|1419.75|1414.75|0
1761763330000|2025-10-29 18:42:10|1418|1416|1419.75|1414.75|1420.25|1416|1418|1414.75|0
1761763340000|2025-10-29 18:42:20|1420|1415|1420.5|1415.5|1420.5|1415.5|1420|1415|0
1761763350000|2025-10-29 18:42:30|1420.25|1415.25|1420.75|1415.75|1420.75|1415.75|1419.75|1414.75|1
1761763360000|2025-10-29 18:42:40|1420.5|1415.5|1420.5|1415.5|1421|1416|1420.25|1415.25|0
1761763370000|2025-10-29 18:42:50|1420.75|1415.75|1420.5|1415.5|1420.75|1415.75|1420.25|1415.25|0
1761763380000|2025-10-29 18:43:00|1420.75|1415.75|1420.5|1415.5|1420.75|1415.75|1420.25|1415.25|0
1761763390000|2025-10-29 18:43:10|1420.25|1415.25|1420.5|1415.5|1420.5|1415.5|1419.75|1414.75|0
1761763400000|2025-10-29 18:43:20|1421|1416|1422.5|1417.5|1422.5|1417.5|1421|1416|0
1761763410000|2025-10-29 18:43:30|1422|1417|1422.75|1417.75|1423|1418|1422|1417|0
1761763420000|2025-10-29 18:43:40|1423|1418|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761763430000|2025-10-29 18:43:50|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|1423.75|1418.75|2
1761763440000|2025-10-29 18:44:00|1424.25|1419.25|1423.75|1418.75|1424.25|1419.25|1423.5|1418.5|0
1761763450000|2025-10-29 18:44:10|1423.5|1418.5|1423.5|1418.5|1423.75|1418.75|1423.5|1418.5|0
1761763460000|2025-10-29 18:44:20|1423.75|1418.75|1422.75|1417.75|1423.75|1418.75|1422.75|1417.75|1
1761763470000|2025-10-29 18:44:30|1421.75|1416.75|1422.25|1417.25|1422.25|1417.25|1421.75|1416.75|0
1761763480000|2025-10-29 18:44:40|1423|1418|1422.25|1417.25|1423.25|1418.25|1422.25|1417.25|0
1761763490000|2025-10-29 18:44:50|1422|1417|1422|1417|1422|1417|1421.75|1416.75|0
1761763500000|2025-10-29 18:45:00|1421.75|1416.75|1421.75|1416.75|1422|1417|1421.25|1416.25|1
1761763520000|2025-10-29 18:45:20|1424.5|1419.5|1424.75|1419.75|1424.75|1419.75|1424.5|1419.5|1
1761763540000|2025-10-29 18:45:40|1424.5|1419.5|1424.75|1419.75|1424.75|1419.75|1424.5|1419.5|0
1761763550000|2025-10-29 18:45:50|1424.5|1419.5|1425.25|1420.25|1425.25|1422.5|1423.75|1418.75|11
1761763560000|2025-10-29 18:46:00|1425.5|1420.5|1425.75|1420.75|1426.25|1421.25|1425.5|1420.5|3
1761763570000|2025-10-29 18:46:10|1426|1421|1426|1421|1426|1421|1425.75|1420.75|0
1761763580000|2025-10-29 18:46:20|1425.75|1420.75|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1761763590000|2025-10-29 18:46:30|1425.5|1420.5|1425.5|1420.5|1425.75|1420.75|1425.5|1420.5|0
1761763600000|2025-10-29 18:46:40|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1761763610000|2025-10-29 18:46:50|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1761763620000|2025-10-29 18:47:00|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|1
1761763630000|2025-10-29 18:47:10|1425.5|1420.5|1426.25|1421.25|1427|1422|1425.5|1420.5|2
1761763640000|2025-10-29 18:47:20|1425.75|1420.75|1425.5|1420.5|1426.75|1423|1425|1420.25|0
1761763650000|2025-10-29 18:47:30|1426|1421|1425.25|1420.25|1426.25|1421.25|1425.25|1420.25|0
1761763660000|2025-10-29 18:47:40|1423.75|1418.75|1423.5|1418.5|1423.75|1418.75|1423.5|1418.5|1
1761763670000|2025-10-29 18:47:50|1423|1418|1423|1418|1423.5|1418.5|1423|1418|0
1761763680000|2025-10-29 18:48:00|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761763690000|2025-10-29 18:48:10|1423|1418|1423.5|1418.5|1423.5|1418.5|1423|1418|0
1761763700000|2025-10-29 18:48:20|1423|1418|1423|1418|1423.25|1418.25|1423|1418|0
1761763710000|2025-10-29 18:48:30|1423.5|1418.5|1423|1418|1423.5|1418.5|1423|1418|0
1761763730000|2025-10-29 18:48:50|1423.75|1418.75|1424.75|1419.75|1425.5|1420.5|1423.75|1418.75|1
1761763750000|2025-10-29 18:49:10|1425|1420|1424.75|1419.75|1425.25|1420.25|1424.75|1419.75|0
1761763760000|2025-10-29 18:49:20|1424.5|1419.5|1422.75|1417.75|1424.5|1420.5|1422.5|1417.75|1
1761763770000|2025-10-29 18:49:30|1423|1418|1424.5|1419.5|1424.5|1419.5|1423|1418|0
1761763780000|2025-10-29 18:49:40|1424.25|1419.25|1424|1419|1424.25|1419.25|1423.75|1418.75|0
1761763790000|2025-10-29 18:49:50|1423.75|1418.75|1424|1419|1424|1419|1423.75|1418.75|0
1761763800000|2025-10-29 18:50:00|1423.75|1418.75|1425.75|1420.75|1425.75|1420.75|1423.75|1418.75|0
1761763820000|2025-10-29 18:50:20|1425.5|1420.5|1425|1420|1425.5|1420.5|1425|1420|0
1761763830000|2025-10-29 18:50:30|1425.5|1420.5|1425|1420|1425.5|1420.5|1425|1420|0
1761763840000|2025-10-29 18:50:40|1425.75|1420.75|1428.75|1423.75|1428.75|1424.75|1420.75|1418.75|15
1761763860000|2025-10-29 18:51:00|1429|1424|1429|1424|1429|1424|1428.75|1423.75|9
1761763870000|2025-10-29 18:51:10|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761763890000|2025-10-29 18:51:30|1429.5|1424.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.5|2
1761763900000|2025-10-29 18:51:40|1428|1426|1428.75|1426.75|1428.75|1426.75|1428|1426|2
1761763910000|2025-10-29 18:51:50|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|2
1761763920000|2025-10-29 18:52:00|1431|1426|1431.25|1426.25|1431.25|1426.25|1430.75|1425.75|2
1761763930000|2025-10-29 18:52:10|1431|1426|1429|1427|1431|1427|1429|1425.75|1
1761763940000|2025-10-29 18:52:20|1428.75|1426.75|1429.5|1424.5|1429.5|1426.75|1428.75|1424.25|1
1761763950000|2025-10-29 18:52:30|1429.25|1424.25|1429|1424|1429.5|1424.5|1428.75|1423.75|0
1761763960000|2025-10-29 18:52:40|1429.25|1424.25|1428|1423|1430|1425|1427.5|1422.5|0
1761763990000|2025-10-29 18:53:10|1427.75|1422.75|1427.25|1422.25|1427.75|1422.75|1427.25|1422.25|0
1761764000000|2025-10-29 18:53:20|1427|1422|1427.25|1422.25|1427.5|1422.5|1427|1422|0
1761764010000|2025-10-29 18:53:30|1426.75|1424.75|1429.25|1424.25|1429.25|1424.75|1426.75|1424|0
1761764020000|2025-10-29 18:53:40|1429.5|1424.5|1429|1424|1429.5|1424.5|1429|1424|0
1761764030000|2025-10-29 18:53:50|1428.75|1423.75|1428.75|1423.75|1429|1424|1428.75|1423.75|0
1761764040000|2025-10-29 18:54:00|1429|1424|1429.5|1424.5|1429.5|1424.5|1429|1424|0
1761764050000|2025-10-29 18:54:10|1429.25|1424.25|1428.75|1423.75|1429.5|1424.5|1428.75|1423.75|0
1761764060000|2025-10-29 18:54:20|1429|1424|1430.5|1425.5|1430.5|1426|1428|1424|1
1761764070000|2025-10-29 18:54:30|1430.25|1425.25|1431|1426|1431|1426.75|1428.75|1424.75|2
1761764080000|2025-10-29 18:54:40|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1761764100000|2025-10-29 18:55:00|1431|1426|1430.75|1425.75|1431.25|1426.25|1430.75|1425.75|0
1761764110000|2025-10-29 18:55:10|1429.5|1427.5|1431.25|1426.25|1431.25|1427.5|1429.5|1425.75|0
1761764130000|2025-10-29 18:55:30|1432.5|1427.5|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|5
1761764150000|2025-10-29 18:55:50|1431|1429|1431.5|1426.5|1431.5|1429.25|1431|1426.5|2
1761764160000|2025-10-29 18:56:00|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761764170000|2025-10-29 18:56:10|1431|1429|1430|1428|1431.75|1429|1430|1426.75|4
1761764180000|2025-10-29 18:56:20|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|2
1761764200000|2025-10-29 18:56:40|1432.25|1427.25|1432.5|1427.5|1432.5|1427.5|1432.25|1427.25|0
1761764220000|2025-10-29 18:57:00|1432.25|1427.25|1432|1427|1432.25|1427.25|1432|1427|0
1761764230000|2025-10-29 18:57:10|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761764240000|2025-10-29 18:57:20|1431|1429|1431|1429|1431.25|1429.25|1431|1429|1
1761764250000|2025-10-29 18:57:30|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761764260000|2025-10-29 18:57:40|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761764270000|2025-10-29 18:57:50|1433.25|1428.25|1433.75|1428.75|1433.75|1428.75|1433.25|1428.25|1
1761764280000|2025-10-29 18:58:00|1434|1429|1433.25|1428.25|1434|1429|1433.25|1428.25|2
1761764290000|2025-10-29 18:58:10|1431.5|1429.5|1432|1427|1432|1429.5|1431.5|1427|1
1761764300000|2025-10-29 18:58:20|1431.5|1429.5|1432|1427|1432|1429.5|1430|1427|1
1761764310000|2025-10-29 18:58:30|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761764320000|2025-10-29 18:58:40|1432.5|1427.5|1432.75|1427.75|1432.75|1427.75|1432.5|1427.5|0
1761764330000|2025-10-29 18:58:50|1433.25|1428.25|1434.25|1429.25|1434.25|1429.25|1433.25|1428.25|0
1761764340000|2025-10-29 18:59:00|1433|1431|1432.5|1430.5|1434.25|1431|1432.5|1428.75|0
1761764350000|2025-10-29 18:59:10|1433.75|1428.75|1432.75|1427.75|1433.75|1428.75|1432.75|1427.75|1
1761764360000|2025-10-29 18:59:20|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.25|1427.25|0
1761764370000|2025-10-29 18:59:30|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761764380000|2025-10-29 18:59:40|1433|1428|1433|1428|1433.5|1428.5|1433|1428|0
1761764390000|2025-10-29 18:59:50|1433.25|1428.25|1433|1428|1433.5|1428.5|1433|1428|0
1761764400000|2025-10-29 19:00:00|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761764430000|2025-10-29 19:00:30|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|3
1761764440000|2025-10-29 19:00:40|1434.25|1429.25|1434.75|1429.75|1434.75|1429.75|1434.25|1429.25|3
1761764450000|2025-10-29 19:00:50|1436|1431|1436|1431|1436|1431|1436|1431|2
1761764460000|2025-10-29 19:01:00|1436.25|1431.25|1434.25|1429.25|1436.25|1431.25|1433|1429.25|0
1761764470000|2025-10-29 19:01:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761764480000|2025-10-29 19:01:20|1432|1430|1434|1429|1434|1430|1431.5|1429|1
1761764490000|2025-10-29 19:01:30|1433.75|1428.75|1432.5|1430.5|1434.25|1430.5|1432.5|1428.75|1
1761764500000|2025-10-29 19:01:40|1432|1430|1431.5|1429.5|1433.25|1430|1431.5|1428.25|0
1761764510000|2025-10-29 19:01:50|1432|1430|1432|1430|1433.75|1430|1432|1428.75|0
1761764520000|2025-10-29 19:02:00|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1
1761764530000|2025-10-29 19:02:10|1433|1428|1430.25|1428.25|1433|1429|1430.25|1427.25|1
1761764540000|2025-10-29 19:02:20|1428.75|1426.75|1431.25|1426.25|1431.25|1426.75|1428.75|1426.25|6
1761764590000|2025-10-29 19:03:10|1431.75|1426.75|1431.75|1426.75|1432|1427|1431.75|1426.75|1
1761764600000|2025-10-29 19:03:20|1432|1427|1431.75|1426.75|1432|1427|1431.75|1426.75|0
1761764610000|2025-10-29 19:03:30|1432|1427|1431.75|1426.75|1432|1427|1431.75|1426.75|0
1761764620000|2025-10-29 19:03:40|1431|1426|1430.75|1425.75|1431|1426|1430.75|1425.75|2
1761764640000|2025-10-29 19:04:00|1429|1427|1430.75|1425.75|1430.75|1427|1429|1425.75|1
1761764650000|2025-10-29 19:04:10|1429|1427|1429|1427|1430.75|1427|1429|1425.75|0
1761764660000|2025-10-29 19:04:20|1430.75|1425.75|1429.75|1424.75|1430.75|1427|1429|1424.75|7
1761764670000|2025-10-29 19:04:30|1430|1425|1430|1425|1430.25|1425.25|1429.75|1424.75|0
1761764680000|2025-10-29 19:04:40|1430.25|1425.25|1430|1425|1430.25|1425.25|1430|1425|0
1761764690000|2025-10-29 19:04:50|1429.75|1424.75|1430|1425|1430|1425|1429.75|1424.75|2
1761764700000|2025-10-29 19:05:00|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430|1425|3
1761764710000|2025-10-29 19:05:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1761764720000|2025-10-29 19:05:20|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761764730000|2025-10-29 19:05:30|1429.75|1424.75|1429.75|1424.75|1429.75|1426.75|1428.75|1424.75|1
1761764740000|2025-10-29 19:05:40|1428.5|1426.5|1429.75|1424.75|1429.75|1426.5|1428.5|1424.75|0
1761764750000|2025-10-29 19:05:50|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1761764760000|2025-10-29 19:06:00|1430.25|1425.25|1430.75|1425.75|1430.75|1425.75|1430.25|1425.25|2
1761764770000|2025-10-29 19:06:10|1430.5|1425.5|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1761764780000|2025-10-29 19:06:20|1430.75|1425.75|1431.5|1426.5|1431.5|1426.5|1430.5|1425.5|0
1761764790000|2025-10-29 19:06:30|1432|1427|1431.25|1426.25|1432|1427|1431.25|1426.25|0
1761764800000|2025-10-29 19:06:40|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761764810000|2025-10-29 19:06:50|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761764820000|2025-10-29 19:07:00|1431.75|1426.75|1432.75|1427.75|1432.75|1427.75|1431.75|1426.75|0
1761764830000|2025-10-29 19:07:10|1432.5|1427.5|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1761764840000|2025-10-29 19:07:20|1432.5|1427.5|1432.75|1427.75|1432.75|1427.75|1432.25|1427.25|0
1761764850000|2025-10-29 19:07:30|1433|1428|1432.5|1427.5|1433|1428|1432.5|1427.5|0
1761764860000|2025-10-29 19:07:40|1432.75|1427.75|1432.75|1427.75|1433|1428|1432.75|1427.75|0
1761764870000|2025-10-29 19:07:50|1433|1428|1433|1428|1433|1428|1432.75|1427.75|0
1761764880000|2025-10-29 19:08:00|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761764890000|2025-10-29 19:08:10|1432.75|1427.75|1432.5|1427.5|1433|1428|1432.25|1427.25|0
1761764900000|2025-10-29 19:08:20|1432.25|1427.25|1433|1428|1433|1428|1432.25|1427.25|0
1761764910000|2025-10-29 19:08:30|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761764920000|2025-10-29 19:08:40|1432.75|1427.75|1432.5|1427.5|1433|1428|1432.25|1427.25|0
1761764930000|2025-10-29 19:08:50|1432.25|1427.25|1432.5|1427.5|1432.5|1427.5|1432.25|1427.25|0
1761764940000|2025-10-29 19:09:00|1432.75|1427.75|1433.25|1428.25|1433.25|1428.25|1432.75|1427.75|0
1761764950000|2025-10-29 19:09:10|1432.75|1427.75|1433.25|1428.25|1433.25|1428.25|1432.5|1427.5|0
1761764960000|2025-10-29 19:09:20|1433|1428|1433.25|1428.25|1433.25|1428.25|1432.75|1427.75|0
1761764970000|2025-10-29 19:09:30|1433|1428|1433.5|1428.5|1433.5|1428.5|1433|1428|0
1761764980000|2025-10-29 19:09:40|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761764990000|2025-10-29 19:09:50|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761765000000|2025-10-29 19:10:00|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1761765010000|2025-10-29 19:10:10|1433.25|1428.25|1433|1428|1433.75|1430|1432|1428|0
1761765030000|2025-10-29 19:10:30|1432.75|1427.75|1433.25|1428.25|1433.25|1428.25|1432.75|1427.75|2
1761765040000|2025-10-29 19:10:40|1433.5|1428.5|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761765050000|2025-10-29 19:10:50|1434|1429|1433.25|1428.25|1434.75|1430.5|1432.5|1428.25|2
1761765070000|2025-10-29 19:11:10|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1428.25|0
1761765080000|2025-10-29 19:11:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761765090000|2025-10-29 19:11:30|1432.75|1427.75|1433.5|1428.5|1433.5|1428.5|1432.75|1427.75|0
1761765100000|2025-10-29 19:11:40|1433.25|1428.25|1434|1429|1434.25|1429.25|1433.25|1428.25|2
1761765110000|2025-10-29 19:11:50|1433.75|1428.75|1432.75|1427.75|1434|1429|1432.75|1427.75|1
1761765120000|2025-10-29 19:12:00|1433|1428|1432.75|1427.75|1433|1428|1432.75|1427.75|0
1761765130000|2025-10-29 19:12:10|1432.5|1427.5|1432.75|1427.75|1432.75|1427.75|1432.5|1427.5|0
1761765140000|2025-10-29 19:12:20|1432.5|1427.5|1433|1428|1433|1428|1432.5|1427.5|0
1761765150000|2025-10-29 19:12:30|1432.75|1427.75|1432|1430|1433|1430|1432|1427.5|0
1761765160000|2025-10-29 19:12:40|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761765170000|2025-10-29 19:12:50|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761765200000|2025-10-29 19:13:20|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1761765210000|2025-10-29 19:13:30|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761765230000|2025-10-29 19:13:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761765240000|2025-10-29 19:14:00|1432.5|1430.5|1432|1430|1433.75|1430.5|1432|1428.75|0
1761765260000|2025-10-29 19:14:20|1433.75|1428.75|1432|1430|1433.75|1430.5|1432|1428.75|0
1761765280000|2025-10-29 19:14:40|1433.75|1428.75|1432|1430|1433.75|1430.5|1432|1428.75|0
1761765300000|2025-10-29 19:15:00|1433.75|1428.75|1434.25|1429.25|1434.25|1430.5|1432.5|1428.75|0
1761765310000|2025-10-29 19:15:10|1434|1429|1434|1429|1434|1429|1434|1429|0
1761765360000|2025-10-29 19:16:00|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761765410000|2025-10-29 19:16:50|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1761765450000|2025-10-29 19:17:30|1434|1429|1434.25|1429.25|1434.25|1429.25|1434|1429|0
1761765460000|2025-10-29 19:17:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761765470000|2025-10-29 19:17:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761765490000|2025-10-29 19:18:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761765500000|2025-10-29 19:18:20|1432|1430|1433|1428|1433|1430|1432|1427.5|4
1761765520000|2025-10-29 19:18:40|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761765530000|2025-10-29 19:18:50|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761765540000|2025-10-29 19:19:00|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761765550000|2025-10-29 19:19:10|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761765560000|2025-10-29 19:19:20|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761765570000|2025-10-29 19:19:30|1433|1428|1433|1428|1433|1428|1433|1428|0
1761765580000|2025-10-29 19:19:40|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761765590000|2025-10-29 19:19:50|1433.25|1428.25|1433|1428|1433.25|1428.25|1433|1428|0
1761765600000|2025-10-29 19:20:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1761765620000|2025-10-29 19:20:20|1431.75|1429.75|1432|1427|1432.25|1429.75|1431.5|1427|1
1761765630000|2025-10-29 19:20:30|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761765640000|2025-10-29 19:20:40|1432|1427|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1761765650000|2025-10-29 19:20:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761765660000|2025-10-29 19:21:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|2
1761765670000|2025-10-29 19:21:10|1433.75|1428.75|1433.25|1428.25|1433.75|1430.5|1432.5|1428.25|0
1761765680000|2025-10-29 19:21:20|1433|1428|1432.25|1427.25|1433.25|1428.25|1432|1427|0
1761765690000|2025-10-29 19:21:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1761765700000|2025-10-29 19:21:40|1432.75|1427.75|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|0
1761765710000|2025-10-29 19:21:50|1432|1430|1433.75|1428.75|1433.75|1430|1432|1428.75|0
1761765720000|2025-10-29 19:22:00|1432.5|1430.5|1433.5|1431.5|1434.75|1431.5|1432.5|1429.75|0
1761765730000|2025-10-29 19:22:10|1433.75|1431.75|1435.75|1430.75|1435.75|1432|1433.75|1430.75|0
1761765740000|2025-10-29 19:22:20|1435.5|1430.5|1434.75|1429.75|1435.5|1432|1434|1429.75|1
1761765750000|2025-10-29 19:22:30|1434.5|1429.5|1434.25|1429.25|1434.5|1429.5|1434.25|1429.25|0
1761765760000|2025-10-29 19:22:40|1433|1431|1433.75|1428.75|1434.25|1431|1433|1428.75|0
1761765770000|2025-10-29 19:22:50|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428|0
1761765790000|2025-10-29 19:23:10|1432.75|1427.75|1431|1429|1432.75|1429.5|1431|1427.75|1
1761765830000|2025-10-29 19:23:50|1430.75|1428.75|1431.75|1426.75|1431.75|1428.75|1430.75|1426.75|1
1761765840000|2025-10-29 19:24:00|1431.5|1426.5|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761765850000|2025-10-29 19:24:10|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761765860000|2025-10-29 19:24:20|1431|1426|1429.75|1424.75|1431|1426|1429.75|1424.75|2
1761765880000|2025-10-29 19:24:40|1428.75|1426.75|1430.75|1425.75|1430.75|1427|1428.75|1425.75|1
1761765890000|2025-10-29 19:24:50|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1761765900000|2025-10-29 19:25:00|1431.75|1426.75|1433|1428|1433.25|1428.25|1431.5|1426.5|0
1761765910000|2025-10-29 19:25:10|1432|1430|1432.75|1427.75|1433.25|1430|1432|1427.25|0
1761765920000|2025-10-29 19:25:20|1432.5|1427.5|1433.75|1428.75|1433.75|1430|1432|1427.5|0
1761765930000|2025-10-29 19:25:30|1432.5|1430.5|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1761765940000|2025-10-29 19:25:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761765950000|2025-10-29 19:25:50|1433.75|1428.75|1432.5|1430.5|1434.25|1430.5|1432.25|1428.75|0
1761765960000|2025-10-29 19:26:00|1432.25|1430.25|1433.25|1428.25|1433.25|1430.25|1431.5|1427.75|1
1761765970000|2025-10-29 19:26:10|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1428.25|0
1761765990000|2025-10-29 19:26:30|1432.75|1427.75|1433|1428|1433.25|1428.25|1432.75|1427.75|0
1761766000000|2025-10-29 19:26:40|1433.25|1428.25|1432.75|1427.75|1433.25|1429.5|1431.5|1427.75|0
1761766010000|2025-10-29 19:26:50|1432.5|1427.5|1431.75|1426.75|1432.75|1427.75|1431.75|1426.75|0
1761766020000|2025-10-29 19:27:00|1432|1427|1431.75|1426.75|1432.25|1427.25|1431.5|1426.5|0
1761766030000|2025-10-29 19:27:10|1432.5|1427.5|1432|1427|1432.5|1428.5|1430.5|1426.75|0
1761766040000|2025-10-29 19:27:20|1431.75|1426.75|1431.25|1426.25|1431.75|1426.75|1431|1426|0
1761766050000|2025-10-29 19:27:30|1431.75|1426.75|1431.5|1426.5|1431.75|1426.75|1431.5|1426.5|0
1761766060000|2025-10-29 19:27:40|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.5|0
1761766070000|2025-10-29 19:27:50|1429.5|1427.5|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761766080000|2025-10-29 19:28:00|1430.75|1425.75|1430.75|1425.75|1430.75|1427|1429|1425.25|0
1761766090000|2025-10-29 19:28:10|1429|1427|1429.25|1427.25|1430.25|1427.25|1428.5|1425|0
1761766100000|2025-10-29 19:28:20|1430|1425|1430.25|1425.25|1430.25|1427|1428.5|1424.75|0
1761766110000|2025-10-29 19:28:30|1428.5|1426.5|1429.75|1424.75|1429.75|1426.5|1428.5|1424.5|0
1761766120000|2025-10-29 19:28:40|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|0
1761766130000|2025-10-29 19:28:50|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.5|1424.5|0
1761766140000|2025-10-29 19:29:00|1429.5|1424.5|1429.5|1424.5|1429.75|1424.75|1429.5|1424.5|0
1761766150000|2025-10-29 19:29:10|1429.75|1424.75|1428.75|1426.75|1429.75|1426.75|1428.75|1424.75|0
1761766160000|2025-10-29 19:29:20|1429|1427|1429.25|1424.25|1429.75|1427|1428|1424.25|1
1761766170000|2025-10-29 19:29:30|1428|1426|1428.75|1423.75|1429.25|1426|1427.5|1423.75|0
1761766180000|2025-10-29 19:29:40|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1423.75|1
1761766190000|2025-10-29 19:29:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427|1425|2
1761766200000|2025-10-29 19:30:00|1427.75|1425.75|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|2
1761766210000|2025-10-29 19:30:10|1428.25|1426.25|1427.25|1425.25|1428.5|1426.5|1427|1425|2
1761766220000|2025-10-29 19:30:20|1427.5|1425.5|1429.75|1424.75|1429.75|1426.5|1427.5|1424.25|0
1761766230000|2025-10-29 19:30:30|1428.5|1426.5|1428|1426|1429.75|1426.5|1428|1424.5|0
1761766240000|2025-10-29 19:30:40|1427.5|1425.5|1429.5|1424.5|1429.5|1426|1427.5|1424.25|0
1761766250000|2025-10-29 19:30:50|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1761766270000|2025-10-29 19:31:10|1427.25|1425.25|1426|1424|1427.25|1425.25|1426|1424|2
1761766280000|2025-10-29 19:31:20|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1761766290000|2025-10-29 19:31:30|1426|1424|1427|1425|1428.25|1425|1425.75|1423.25|3
1761766300000|2025-10-29 19:31:40|1428.25|1423.25|1426.5|1424.5|1428.75|1425.5|1426.25|1423.25|0
1761766310000|2025-10-29 19:31:50|1426|1424|1426|1424|1427.75|1424.5|1426|1422.75|0
1761766320000|2025-10-29 19:32:00|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761766330000|2025-10-29 19:32:10|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1761766340000|2025-10-29 19:32:20|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|1
1761766350000|2025-10-29 19:32:30|1425|1423|1425.25|1423.25|1425.5|1423.5|1425|1423|1
1761766360000|2025-10-29 19:32:40|1425|1423|1424.25|1422.25|1425|1423|1424|1422|1
1761766370000|2025-10-29 19:32:50|1424|1422|1424|1422|1424.5|1422.5|1424|1422|0
1761766390000|2025-10-29 19:33:10|1423.75|1421.75|1421.25|1419.25|1424|1422|1421|1419|1
1761766400000|2025-10-29 19:33:20|1421.5|1419.5|1422|1420|1422.25|1420.25|1421.25|1419.25|0
1761766410000|2025-10-29 19:33:30|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1761766420000|2025-10-29 19:33:40|1422.25|1420.25|1421.25|1419.25|1424.25|1421|1421.25|1418.25|0
1761766430000|2025-10-29 19:33:50|1421|1419|1422.25|1417.25|1422.25|1419|1420.75|1417.25|0
1761766440000|2025-10-29 19:34:00|1421.25|1419.25|1421|1419|1422.5|1420.5|1421|1419|3
1761766450000|2025-10-29 19:34:10|1421.25|1419.25|1420.5|1418.5|1423.25|1419.5|1420.5|1417.25|0
1761766460000|2025-10-29 19:34:20|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|1
1761766470000|2025-10-29 19:34:30|1420.25|1418.25|1420.5|1418.5|1422.25|1418.5|1420.25|1417.25|0
1761766480000|2025-10-29 19:34:40|1422.25|1417.25|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|0
1761766490000|2025-10-29 19:34:50|1421|1419|1422|1420|1422.75|1420|1421|1417.25|0
1761766500000|2025-10-29 19:35:00|1423.25|1418.25|1421|1419|1423.25|1419.5|1421|1417.75|0
1761766510000|2025-10-29 19:35:10|1422.75|1417.75|1422.75|1417.75|1422.75|1419|1420.5|1417.25|0
1761766520000|2025-10-29 19:35:20|1421.5|1419.5|1421.5|1419.5|1422.75|1419.5|1421.5|1417.75|0
1761766530000|2025-10-29 19:35:30|1423.25|1418.25|1423.25|1418.25|1423.25|1420|1421.5|1417.75|0
1761766540000|2025-10-29 19:35:40|1421.5|1419.5|1422.75|1417.75|1423.25|1419.5|1421.5|1417.75|0
1761766550000|2025-10-29 19:35:50|1421.5|1419.5|1421|1419|1422.75|1419.5|1421|1417.75|0
1761766560000|2025-10-29 19:36:00|1422.75|1417.75|1420.5|1418.5|1422.75|1419|1419.75|1417.25|1
1761766570000|2025-10-29 19:36:10|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|1
1761766580000|2025-10-29 19:36:20|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1761766590000|2025-10-29 19:36:30|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|1
1761766600000|2025-10-29 19:36:40|1419|1417|1419.5|1417.5|1421.25|1417.5|1419|1416.25|1
1761766610000|2025-10-29 19:36:50|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1415.75|0
1761766620000|2025-10-29 19:37:00|1420.75|1415.75|1420.75|1415.75|1421.25|1418|1419.5|1415.75|0
1761766630000|2025-10-29 19:37:10|1419.5|1417.5|1420|1418|1421.75|1418|1419.5|1415.75|0
1761766640000|2025-10-29 19:37:20|1421.25|1416.25|1420.5|1418.5|1421.75|1418.5|1420|1416.25|2
1761766650000|2025-10-29 19:37:30|1418.75|1416.75|1419.5|1417.5|1419.75|1417.75|1418.75|1416.75|11
1761766660000|2025-10-29 19:37:40|1420.25|1415.25|1418.25|1416.25|1420.25|1416.25|1418.25|1415.25|9
1761766680000|2025-10-29 19:38:00|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1761766690000|2025-10-29 19:38:10|1418.5|1416.5|1420.75|1415.75|1420.75|1417|1418.25|1415.25|1
1761766700000|2025-10-29 19:38:20|1419|1417|1421.25|1416.25|1421.25|1417.5|1419|1415.75|0
1761766710000|2025-10-29 19:38:30|1419.5|1417.5|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1761766720000|2025-10-29 19:38:40|1420.75|1415.75|1419|1417|1420.75|1417.5|1419|1415.25|1
1761766730000|2025-10-29 19:38:50|1420.75|1415.75|1420.75|1415.75|1420.75|1417.5|1419.5|1415.75|2
1761766740000|2025-10-29 19:39:00|1419|1417|1420.75|1415.75|1421.25|1417.5|1419|1415.75|1
1761766750000|2025-10-29 19:39:10|1420|1418|1420|1418|1421.75|1418|1419.5|1416.25|0
1761766760000|2025-10-29 19:39:20|1421.75|1416.75|1421.25|1416.25|1421.75|1418.5|1420|1416.25|0
1761766770000|2025-10-29 19:39:30|1420|1418|1421.25|1416.25|1421.75|1418|1420|1416.25|0
1761766780000|2025-10-29 19:39:40|1420|1418|1421.75|1416.75|1421.75|1418|1420|1416.25|0
1761766790000|2025-10-29 19:39:50|1420|1418|1420.5|1418.5|1421.75|1418.5|1419.5|1416.25|1
1761766800000|2025-10-29 19:40:00|1422.25|1417.25|1421.25|1419.25|1422.25|1419.25|1420.5|1416.75|0
1761766810000|2025-10-29 19:40:10|1421|1419|1421.75|1416.75|1422.25|1419.25|1420.5|1416.75|2
1761766820000|2025-10-29 19:40:20|1420|1418|1422.25|1417.25|1422.25|1418.5|1420|1416.25|0
1761766830000|2025-10-29 19:40:30|1421|1419|1421.75|1416.75|1422.25|1419|1420.5|1416.75|0
1761766840000|2025-10-29 19:40:40|1420|1418|1418.5|1416.5|1420.25|1418|1418.25|1415.25|3
1761766850000|2025-10-29 19:40:50|1420.25|1415.25|1418.75|1416.75|1420.25|1416.75|1418.5|1415.25|0
1761766860000|2025-10-29 19:41:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|1
1761766870000|2025-10-29 19:41:10|1419|1417|1421.25|1416.25|1421.25|1417.5|1419|1416|1
1761766880000|2025-10-29 19:41:20|1419.5|1417.5|1419.5|1417.5|1420.75|1417.5|1419|1415.75|0
1761766890000|2025-10-29 19:41:30|1421.25|1416.25|1420.75|1415.75|1421.5|1417.5|1419.5|1415.75|3
1761766900000|2025-10-29 19:41:40|1419|1417|1418.5|1416.5|1420.75|1417|1418.5|1415.75|0
1761766910000|2025-10-29 19:41:50|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1761766920000|2025-10-29 19:42:00|1420.25|1415.25|1417.75|1415.75|1420.25|1416.5|1417.75|1415.25|0
1761766930000|2025-10-29 19:42:10|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1761766940000|2025-10-29 19:42:20|1417.75|1415.75|1416|1414|1418.5|1415.75|1415.75|1413.5|4
1761766950000|2025-10-29 19:42:30|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.5|1413.5|1
1761766960000|2025-10-29 19:42:40|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.5|1413.5|0
1761766970000|2025-10-29 19:42:50|1416|1414|1416.5|1414.5|1416.5|1414.5|1415.75|1413.75|1
1761766980000|2025-10-29 19:43:00|1418.25|1413.25|1418.25|1413.25|1419.25|1415.5|1417|1413.25|0
1761766990000|2025-10-29 19:43:10|1416.5|1414.5|1416.5|1414.5|1418.25|1414.5|1416.5|1412.75|0
1761767000000|2025-10-29 19:43:20|1418.25|1413.25|1416|1414|1418.25|1414.5|1416|1413.25|0
1761767010000|2025-10-29 19:43:30|1416.5|1414.5|1416.5|1414.5|1418.25|1414.5|1416.25|1413.25|1
1761767030000|2025-10-29 19:43:50|1416.75|1414.75|1416|1414|1417|1415|1416|1414|2
1761767040000|2025-10-29 19:44:00|1415.75|1413.75|1415|1413|1416.75|1413.75|1415|1411.75|1
1761767050000|2025-10-29 19:44:10|1416.75|1411.75|1415.5|1413.5|1417.25|1413.5|1414.75|1411.75|0
1761767060000|2025-10-29 19:44:20|1415.25|1413.25|1415.5|1413.5|1416.75|1413.5|1414.75|1411.75|3
1761767070000|2025-10-29 19:44:30|1416.75|1411.75|1415.5|1413.5|1417.25|1413.5|1415.5|1411.75|0
1761767080000|2025-10-29 19:44:40|1416.75|1411.75|1414.75|1412.75|1416.75|1413.5|1414.75|1411.75|0
1761767090000|2025-10-29 19:44:50|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|0
1761767100000|2025-10-29 19:45:00|1416.75|1411.75|1416.5|1414.5|1417.75|1414.5|1415|1411.75|0
1761767110000|2025-10-29 19:45:10|1417.75|1412.75|1416.5|1414.5|1417.75|1415.25|1416.5|1412.75|4
1761767120000|2025-10-29 19:45:20|1418.25|1413.25|1417.5|1415.5|1419.25|1415.5|1417|1413.25|0
1761767130000|2025-10-29 19:45:30|1419.25|1414.25|1418.25|1416.25|1419.75|1416.25|1417.5|1414.25|0
1761767140000|2025-10-29 19:45:40|1418|1416|1420.25|1415.25|1420.75|1417|1418|1415.25|0
1761767150000|2025-10-29 19:45:50|1418.5|1416.5|1420.75|1415.75|1420.75|1417|1418.5|1415.25|0
1761767160000|2025-10-29 19:46:00|1419.5|1417.5|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1761767170000|2025-10-29 19:46:10|1419|1417|1420.75|1415.75|1420.75|1417.5|1419|1415.75|0
1761767180000|2025-10-29 19:46:20|1419.5|1417.5|1419.5|1417.5|1420.75|1417.5|1419|1415.75|0
1761767190000|2025-10-29 19:46:30|1420.75|1415.75|1420.25|1415.25|1420.75|1417|1418.5|1414.75|0
1761767200000|2025-10-29 19:46:40|1418.5|1416.5|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1761767210000|2025-10-29 19:46:50|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1761767220000|2025-10-29 19:47:00|1420|1415|1419.75|1414.75|1420.25|1416.5|1418.5|1414.75|0
1761767230000|2025-10-29 19:47:10|1420|1415|1419.75|1414.75|1420.25|1415.25|1419.75|1414.75|0
1761767240000|2025-10-29 19:47:20|1420|1415|1420.25|1415.25|1420.25|1415.25|1419.75|1414.75|0
1761767320000|2025-10-29 19:48:40|1422|1417|1423|1418|1423.25|1418.25|1422|1417|1
1761767330000|2025-10-29 19:48:50|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1761767340000|2025-10-29 19:49:00|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1761767350000|2025-10-29 19:49:10|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1761767360000|2025-10-29 19:49:20|1423|1418|1423|1418|1423|1418|1423|1418|0
1761767370000|2025-10-29 19:49:30|1423.25|1418.25|1422.75|1417.75|1423.25|1419.5|1421.5|1417.75|0
1761767380000|2025-10-29 19:49:40|1421.5|1419.5|1422.75|1417.75|1422.75|1419.5|1421.5|1417.75|0
1761767390000|2025-10-29 19:49:50|1423|1418|1420.5|1418.5|1423|1418.5|1420.5|1418|0
1761767400000|2025-10-29 19:50:00|1420.75|1418.75|1423|1418|1423|1418.75|1420.75|1418|1
1761767420000|2025-10-29 19:50:20|1422|1420|1422|1420|1422|1420|1422|1420|0
1761767460000|2025-10-29 19:51:00|1423.25|1418.25|1422|1420|1423.25|1420|1422|1418.25|0
1761767500000|2025-10-29 19:51:40|1424|1419|1424|1419|1424|1419|1423.75|1418.75|1
1761767520000|2025-10-29 19:52:00|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1761767530000|2025-10-29 19:52:10|1424|1419|1424|1419|1424|1419|1423.75|1418.75|0
1761767540000|2025-10-29 19:52:20|1423.75|1418.75|1424|1419|1424|1419|1423.75|1418.75|0
1761767550000|2025-10-29 19:52:30|1423.75|1418.75|1424|1419|1424|1419|1423.75|1418.75|0
1761767560000|2025-10-29 19:52:40|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1761767580000|2025-10-29 19:53:00|1424|1419|1424|1419|1424|1419|1423.75|1418.75|0
1761767590000|2025-10-29 19:53:10|1423.75|1418.75|1423.5|1418.5|1424|1419|1423.5|1418.5|0
1761767600000|2025-10-29 19:53:20|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|0
1761767610000|2025-10-29 19:53:30|1423.5|1418.5|1423.5|1418.5|1423.75|1418.75|1423.25|1418.25|0
1761767630000|2025-10-29 19:53:50|||||||||1
1761767640000|2025-10-29 19:54:00|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|6
1761767650000|2025-10-29 19:54:10|1423.5|1418.5|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|3
1761767660000|2025-10-29 19:54:20|1423.5|1418.5|1423.5|1418.5|1423.75|1418.75|1423.5|1418.5|0
1761767670000|2025-10-29 19:54:30|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761767680000|2025-10-29 19:54:40|||||||||10
1761767690000|2025-10-29 19:54:50|||||||||1
1761767700000|2025-10-29 19:55:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1761767730000|2025-10-29 19:55:30|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1761767740000|2025-10-29 19:55:40|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1761767750000|2025-10-29 19:55:50|1422|1420|1422.25|1417.25|1423.25|1420|1422|1417.25|1
1761767760000|2025-10-29 19:56:00|1422.5|1417.5|1422.25|1417.25|1422.5|1417.5|1422.25|1417.25|0
1761767770000|2025-10-29 19:56:10|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761767780000|2025-10-29 19:56:20|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761767800000|2025-10-29 19:56:40|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761767980000|2025-10-29 19:59:40|1421.5|1419.5|1422.5|1417.5|1422.5|1419.5|1421.5|1417|3
1761767990000|2025-10-29 19:59:50|1422.75|1417.75|1422|1420|1423|1420|1422|1417.75|1
1761768000000|2025-10-29 20:00:00|1423.25|1418.25|1422.25|1417.25|1423.25|1418.25|1422|1417|0
1761768010000|2025-10-29 20:00:10|1422|1417|1422.25|1417.25|1422.25|1417.25|1422|1417|0
1761768020000|2025-10-29 20:00:20|1422|1417|1422.25|1417.25|1422.25|1417.25|1422|1417|0
1761768040000|2025-10-29 20:00:40|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|0
1761768050000|2025-10-29 20:00:50|1422.75|1417.75|1423.25|1418.25|1423.25|1418.25|1422.75|1417.75|0
1761768060000|2025-10-29 20:01:00|1422.75|1417.75|1423.25|1418.25|1423.25|1419.5|1421.5|1417.75|0
1761768070000|2025-10-29 20:01:10|1421.5|1419.5|1421.5|1419.5|1423.25|1419.5|1421.5|1417.75|0
1761768080000|2025-10-29 20:01:20|1422.75|1417.75|1421|1419|1423.25|1419.5|1421|1417.75|0
1761768090000|2025-10-29 20:01:30|1422.75|1417.75|1422.25|1417.25|1422.75|1419|1421|1417.25|0
1761768100000|2025-10-29 20:01:40|1422|1417|1419.5|1417.5|1422|1417.5|1419.5|1416.25|3
1761768110000|2025-10-29 20:01:50|1421.5|1416.5|1419.5|1417.5|1421.5|1417.5|1419.25|1416.25|0
1761768120000|2025-10-29 20:02:00|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1761768130000|2025-10-29 20:02:10|1419.75|1417.75|1422.25|1417.25|1422.25|1417.75|1419.5|1417.25|1
1761768140000|2025-10-29 20:02:20|1422.5|1417.5|1422.25|1417.25|1422.5|1417.5|1422.25|1417.25|0
1761768150000|2025-10-29 20:02:30|1422.5|1417.5|1421.75|1416.75|1422.5|1418.5|1420.5|1416.75|0
1761768160000|2025-10-29 20:02:40|1422|1417|1421.75|1416.75|1422.25|1418.5|1420.5|1416.75|0
1761768170000|2025-10-29 20:02:50|1422|1417|1421.25|1416.25|1422|1417|1421.25|1416.25|0
1761768180000|2025-10-29 20:03:00|1421.5|1416.5|1419.25|1417.25|1421.75|1417.5|1419.25|1416.25|0
1761768190000|2025-10-29 20:03:10|1419.5|1417.5|1419.5|1417.5|1421.25|1417.5|1419.25|1416.25|0
1761768200000|2025-10-29 20:03:20|1421.25|1416.25|1421.5|1416.5|1421.5|1416.5|1421.25|1416.25|0
1761768210000|2025-10-29 20:03:30|1421.25|1416.25|1421.5|1416.5|1421.75|1416.75|1421.25|1416.25|0
1761768220000|2025-10-29 20:03:40|1421.25|1416.25|1421.75|1416.75|1421.75|1416.75|1421.25|1416.25|0
1761768230000|2025-10-29 20:03:50|1421.5|1416.5|1421.75|1416.75|1422|1417|1421.25|1416.25|0
1761768240000|2025-10-29 20:04:00|1422|1417|1422|1417|1422|1417|1421.75|1416.75|0
1761768250000|2025-10-29 20:04:10|1421.75|1416.75|1421|1419|1422|1419|1421|1416.75|0
1761768260000|2025-10-29 20:04:20|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1761768280000|2025-10-29 20:04:40|1420.75|1418.75|1422.75|1417.75|1422.75|1419|1420.75|1417.75|0
1761768290000|2025-10-29 20:04:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1761768300000|2025-10-29 20:05:00|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1761768310000|2025-10-29 20:05:10|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761768320000|2025-10-29 20:05:20|1421|1419|1421.75|1416.75|1421.75|1419|1420.75|1416.75|0
1761768350000|2025-10-29 20:05:50|1420|1418|1419.75|1417.75|1421.75|1418|1419.75|1416.75|0
1761768360000|2025-10-29 20:06:00|||||||||1
1761768380000|2025-10-29 20:06:20|||||||||1
1761768390000|2025-10-29 20:06:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761768400000|2025-10-29 20:06:40|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1761768410000|2025-10-29 20:06:50|1419|1417|1418.5|1416.5|1420.25|1417|1418.5|1415.25|1
1761768420000|2025-10-29 20:07:00|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761768430000|2025-10-29 20:07:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1761768440000|2025-10-29 20:07:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1761768450000|2025-10-29 20:07:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761768460000|2025-10-29 20:07:40|1418|1416|1418|1416|1419.25|1416|1418|1414.25|0
1761768470000|2025-10-29 20:07:50|1417.75|1415.75|1417.5|1415.5|1418.75|1416|1417.5|1413.75|0
1761768480000|2025-10-29 20:08:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1761768490000|2025-10-29 20:08:10|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1761768520000|2025-10-29 20:08:40|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1761768530000|2025-10-29 20:08:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1761768540000|2025-10-29 20:09:00|1418|1416|1418|1416|1419.25|1416|1418|1414.25|0
1761768560000|2025-10-29 20:09:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1761768570000|2025-10-29 20:09:30|1418|1416|1419|1417|1420.75|1417|1418|1415.75|2
1761768580000|2025-10-29 20:09:40|1420.25|1415.25|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1761768590000|2025-10-29 20:09:50|1420.25|1415.25|1421|1416|1421|1417|1418.5|1415.25|0
1761768600000|2025-10-29 20:10:00|1418.5|1416.5|1418.5|1416.5|1420.25|1417|1418.5|1414.75|0
1761768610000|2025-10-29 20:10:10|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1761768630000|2025-10-29 20:10:30|1419.75|1414.75|1418|1416|1419.75|1416|1418|1414.75|0
1761768640000|2025-10-29 20:10:40|1417.5|1415.5|1419.75|1414.75|1419.75|1416.5|1417.5|1414.25|0
1761768650000|2025-10-29 20:10:50|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1414.75|0
1761768660000|2025-10-29 20:11:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1761768700000|2025-10-29 20:11:40|1420.25|1415.25|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1761768720000|2025-10-29 20:12:00|1418.5|1416.5|1419|1417|1420.25|1417|1418.5|1415.25|0
1761768730000|2025-10-29 20:12:10|1420.75|1415.75|1419|1417|1420.75|1417|1419|1415.25|0
1761768740000|2025-10-29 20:12:20|1420.75|1415.75|1419.5|1417.5|1421.25|1417.5|1419.5|1415.75|0
1761768750000|2025-10-29 20:12:30|1420.75|1415.75|1420.75|1415.75|1421.25|1417.5|1419.5|1415.75|0
1761768770000|2025-10-29 20:12:50|1420.5|1415.5|1421|1416|1421|1416|1420.5|1415.5|0
1761768780000|2025-10-29 20:13:00|1420.75|1415.75|1420.5|1415.5|1420.75|1415.75|1420.25|1415.25|0
1761768790000|2025-10-29 20:13:10|1420.75|1415.75|1420.75|1415.75|1421.25|1416.25|1420.75|1415.75|0
1761768800000|2025-10-29 20:13:20|1421|1416|1421.25|1416.25|1421.25|1417.5|1419.5|1415.75|0
1761768810000|2025-10-29 20:13:30|1420.75|1415.75|1421.25|1416.25|1421.25|1416.25|1420.75|1415.75|0
1761768820000|2025-10-29 20:13:40|1419.5|1417.5|1420.75|1415.75|1421.25|1417.5|1419.5|1415.75|0
1761768840000|2025-10-29 20:14:00|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1761768850000|2025-10-29 20:14:10|1420.5|1418.5|1422.25|1417.25|1422.5|1418.5|1420.5|1417.25|1
1761768870000|2025-10-29 20:14:30|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761768880000|2025-10-29 20:14:40|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761768900000|2025-10-29 20:15:00|1423|1418|1423|1418|1423|1418|1423|1418|1
1761768910000|2025-10-29 20:15:10|1422.75|1417.75|1422.5|1417.5|1422.75|1417.75|1422.5|1417.5|1
1761768930000|2025-10-29 20:15:30|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761768940000|2025-10-29 20:15:40|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761768950000|2025-10-29 20:15:50|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761768960000|2025-10-29 20:16:00|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|0
1761768970000|2025-10-29 20:16:10|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1761768980000|2025-10-29 20:16:20|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761769000000|2025-10-29 20:16:40|1421|1419|1421.75|1416.75|1421.75|1419|1421|1416.75|1
1761769020000|2025-10-29 20:17:00|1421.25|1416.25|1421.5|1416.5|1421.75|1416.75|1421.25|1416.25|0
1761769030000|2025-10-29 20:17:10|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.5|1416.5|0
1761769050000|2025-10-29 20:17:30|1421.5|1416.5|1421.5|1416.5|1421.75|1416.75|1421.5|1416.5|0
1761769060000|2025-10-29 20:17:40|1421.75|1416.75|1421.5|1416.5|1421.75|1416.75|1421.5|1416.5|0
1761769070000|2025-10-29 20:17:50|1421.25|1416.25|1421.5|1416.5|1421.5|1416.5|1421.25|1416.25|0
1761769080000|2025-10-29 20:18:00|1421.75|1416.75|1421.5|1416.5|1421.75|1416.75|1421.5|1416.5|1
1761769090000|2025-10-29 20:18:10|1421.75|1416.75|1421.5|1416.5|1421.75|1416.75|1421.5|1416.5|0
1761769120000|2025-10-29 20:18:40|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1761769130000|2025-10-29 20:18:50|1422|1417|1422|1417|1422|1417|1422|1417|0
1761769140000|2025-10-29 20:19:00|1422.25|1417.25|1422|1417|1422.25|1417.25|1422|1417|0
1761769170000|2025-10-29 20:19:30|1421.25|1416.25|1420.25|1415.25|1421.25|1416.25|1420.25|1415.25|1
1761769180000|2025-10-29 20:19:40|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1761769200000|2025-10-29 20:20:00|1420.75|1415.75|1420.5|1415.5|1420.75|1415.75|1420.25|1415.25|0
1761769210000|2025-10-29 20:20:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761769230000|2025-10-29 20:20:30|1420|1415|1420.25|1415.25|1420.75|1415.75|1420|1415|0
1761769240000|2025-10-29 20:20:40|1420|1415|1420.25|1415.25|1420.25|1415.25|1419.75|1414.75|0
1761769250000|2025-10-29 20:20:50|1420|1415|1420.25|1415.25|1420.5|1415.5|1419.75|1414.75|0
1761769260000|2025-10-29 20:21:00|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420|1415|0
1761769270000|2025-10-29 20:21:10|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1761769290000|2025-10-29 20:21:30|1420.75|1415.75|1420.25|1415.25|1420.75|1415.75|1420|1415|0
1761769300000|2025-10-29 20:21:40|1420.75|1415.75|1420.5|1415.5|1420.75|1415.75|1420.5|1415.5|0
1761769320000|2025-10-29 20:22:00|1420.25|1415.25|1420.25|1415.25|1420.75|1415.75|1420.25|1415.25|0
1761769330000|2025-10-29 20:22:10|1420.75|1415.75|1420.25|1415.25|1420.75|1415.75|1420.25|1415.25|0
1761769340000|2025-10-29 20:22:20|1420.5|1415.5|1420.75|1415.75|1420.75|1415.75|1420.25|1415.25|0
1761769350000|2025-10-29 20:22:30|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1761769360000|2025-10-29 20:22:40|1420.25|1415.25|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|0
1761769370000|2025-10-29 20:22:50|1420.25|1415.25|1420|1415|1420.25|1415.25|1420|1415|0
1761769380000|2025-10-29 20:23:00|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1761769390000|2025-10-29 20:23:10|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420|1415|0
1761769450000|2025-10-29 20:24:10|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1761769460000|2025-10-29 20:24:20|1420.5|1415.5|1420.75|1415.75|1420.75|1417|1419|1415.25|0
1761769470000|2025-10-29 20:24:30|1420.5|1415.5|1420.75|1415.75|1420.75|1417|1419|1415.25|0
1761769480000|2025-10-29 20:24:40|1420.25|1415.25|1421.75|1416.75|1421.75|1418.75|1419.5|1415.25|2
1761769490000|2025-10-29 20:24:50|1420|1418|1421|1419|1422.75|1419|1420|1416.75|0
1761769500000|2025-10-29 20:25:00|1420.75|1418.75|1421.75|1416.75|1421.75|1419|1420.75|1416.75|0
1761769510000|2025-10-29 20:25:10|1420|1418|1420|1418|1421.75|1418|1420|1416.75|0
1761769520000|2025-10-29 20:25:20|1421.75|1416.75|1420.5|1418.5|1422.25|1418.5|1420|1416.75|0
1761769530000|2025-10-29 20:25:30|1422.25|1417.25|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|0
1761769540000|2025-10-29 20:25:40|1420.5|1418.5|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|0
1761769560000|2025-10-29 20:26:00|1420.5|1418.5|1420.5|1418.5|1422.25|1418.5|1420.5|1417.25|0
1761769570000|2025-10-29 20:26:10|1422.25|1417.25|1421.5|1416.5|1422.25|1418.5|1419.5|1415.75|0
1761769580000|2025-10-29 20:26:20|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1761769590000|2025-10-29 20:26:30|1421.5|1416.5|1421.25|1416.25|1421.5|1416.5|1421.25|1416.25|0
1761769600000|2025-10-29 20:26:40|1421.5|1416.5|1420|1418|1421.75|1418|1420|1416.5|0
1761769610000|2025-10-29 20:26:50|1419.75|1417.75|1421.25|1416.25|1421.25|1418|1419.75|1416.25|0
1761769620000|2025-10-29 20:27:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1761769630000|2025-10-29 20:27:10|1421.75|1416.75|1421.75|1416.75|1421.75|1418|1420|1416.75|0
1761769640000|2025-10-29 20:27:20|1420|1418|1421.75|1416.75|1421.75|1418|1420|1416.75|0
1761769650000|2025-10-29 20:27:30|1420|1418|1421.75|1416.75|1421.75|1418|1420|1416.75|0
1761769660000|2025-10-29 20:27:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761769700000|2025-10-29 20:28:20|1422.25|1417.25|1420.5|1418.5|1422.25|1418.5|1420.5|1417.25|0
1761769720000|2025-10-29 20:28:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761769760000|2025-10-29 20:29:20|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761769770000|2025-10-29 20:29:30|1420|1418|1420|1418|1421.25|1418|1420|1416.25|0
1761769780000|2025-10-29 20:29:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761769790000|2025-10-29 20:29:50|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1761769800000|2025-10-29 20:30:00|1421.75|1416.75|1420.25|1418.25|1421.75|1418.25|1420.25|1416.75|0
1761769810000|2025-10-29 20:30:10|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761769820000|2025-10-29 20:30:20|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761769830000|2025-10-29 20:30:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761769840000|2025-10-29 20:30:40|1422.25|1417.25|1420.75|1418.75|1422.25|1418.75|1420.75|1417.25|0
1761769850000|2025-10-29 20:30:50|1421|1419|1421|1419|1421|1419|1420.75|1418.75|0
1761769870000|2025-10-29 20:31:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761769880000|2025-10-29 20:31:20|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1761769890000|2025-10-29 20:31:30|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1761769900000|2025-10-29 20:31:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1761769910000|2025-10-29 20:31:50|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1761769920000|2025-10-29 20:32:00|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761769940000|2025-10-29 20:32:20|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761769960000|2025-10-29 20:32:40|1421.25|1416.25|1420|1418|1421.25|1418|1420|1416.25|0
1761769970000|2025-10-29 20:32:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1761770000000|2025-10-29 20:33:20|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761770010000|2025-10-29 20:33:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761770020000|2025-10-29 20:33:40|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761770030000|2025-10-29 20:33:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1761770040000|2025-10-29 20:34:00|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761770050000|2025-10-29 20:34:10|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761770100000|2025-10-29 20:35:00|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761770110000|2025-10-29 20:35:10|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761770120000|2025-10-29 20:35:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761770130000|2025-10-29 20:35:30|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761770140000|2025-10-29 20:35:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1761770150000|2025-10-29 20:35:50|1421|1419|1420.5|1418.5|1422.25|1419|1420.5|1417.25|0
1761770160000|2025-10-29 20:36:00|1420.75|1418.75|1421|1419|1421.25|1419.25|1420.75|1418.75|0
1761770170000|2025-10-29 20:36:10|1420.75|1418.75|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1761770190000|2025-10-29 20:36:30|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761770200000|2025-10-29 20:36:40|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761770220000|2025-10-29 20:37:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1761770230000|2025-10-29 20:37:10|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1761770260000|2025-10-29 20:37:40|1421|1419|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|0
1761770400000|2025-10-29 20:40:00|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1761770450000|2025-10-29 20:40:50|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1761770510000|2025-10-29 20:41:50|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761770520000|2025-10-29 20:42:00|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|1
1761770610000|2025-10-29 20:43:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1
1761770620000|2025-10-29 20:43:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1
1761770630000|2025-10-29 20:43:50|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|2
1761770650000|2025-10-29 20:44:10|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|2
1761770660000|2025-10-29 20:44:20|1424|1422|1424|1422|1424|1422|1424|1422|0
1761770670000|2025-10-29 20:44:30|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424|1422|2
1761770680000|2025-10-29 20:44:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424|1422|0
1761770720000|2025-10-29 20:45:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|3
1761770740000|2025-10-29 20:45:40|1426.5|1424.5|1425.75|1423.75|1427.75|1424.5|1425.75|1422.75|0
1761770750000|2025-10-29 20:45:50|1425.5|1423.5|1424.75|1422.75|1426.75|1423.5|1424.75|1421.75|0
1761770760000|2025-10-29 20:46:00|1424.25|1422.25|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1761770770000|2025-10-29 20:46:10|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761770780000|2025-10-29 20:46:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761770790000|2025-10-29 20:46:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1761770800000|2025-10-29 20:46:40|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761770820000|2025-10-29 20:47:00|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761770830000|2025-10-29 20:47:10|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1761770840000|2025-10-29 20:47:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761770850000|2025-10-29 20:47:30|1424.25|1422.25|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1761770870000|2025-10-29 20:47:50|1424.5|1422.5|1424.75|1422.75|1425|1423|1424.5|1422.5|0
1761770880000|2025-10-29 20:48:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761770950000|2025-10-29 20:49:10|1424|1422|1424|1422|1424.25|1422.25|1424|1422|1
1761770990000|2025-10-29 20:49:50|1423.75|1421.75|1421.25|1419.25|1423.75|1421.75|1421.25|1419.25|1
1761771000000|2025-10-29 20:50:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1761771020000|2025-10-29 20:50:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1761771060000|2025-10-29 20:51:00|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420|1418|0
1761771070000|2025-10-29 20:51:10|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|0
1761771080000|2025-10-29 20:51:20|1421|1419|1420.25|1418.25|1422.25|1419|1420.25|1417.25|0
1761771100000|2025-10-29 20:51:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761771110000|2025-10-29 20:51:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1761771120000|2025-10-29 20:52:00|1420.5|1418.5|1421|1419|1421|1419|1420.25|1418.25|1
1761771130000|2025-10-29 20:52:10|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1761771140000|2025-10-29 20:52:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1761771150000|2025-10-29 20:52:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1761771170000|2025-10-29 20:52:50|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1761771180000|2025-10-29 20:53:00|1422.75|1417.75|1420.5|1418.5|1422.75|1418.5|1420.5|1417.75|0
1761771190000|2025-10-29 20:53:10|1421.75|1416.75|1421|1419|1422.25|1419|1420.5|1416.75|0
1761771200000|2025-10-29 20:53:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761771210000|2025-10-29 20:53:30|1421|1419|1421.5|1419.5|1421.5|1419.5|1421|1419|1
1761771250000|2025-10-29 20:54:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1
1761771260000|2025-10-29 20:54:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761771270000|2025-10-29 20:54:30|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1761771290000|2025-10-29 20:54:50|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761771300000|2025-10-29 20:55:00|1421|1419|1420.5|1418.5|1421.75|1419|1420.25|1416.75|0
1761771310000|2025-10-29 20:55:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761771320000|2025-10-29 20:55:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761771330000|2025-10-29 20:55:30|1420|1418|1420.5|1418.5|1420.5|1418.5|1420|1418|0
1761771340000|2025-10-29 20:55:40|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1761771370000|2025-10-29 20:56:10|1421.75|1416.75|1420.5|1418.5|1421.75|1418.5|1420|1416.75|0
1761771390000|2025-10-29 20:56:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761771400000|2025-10-29 20:56:40|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1761771420000|2025-10-29 20:57:00|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761771430000|2025-10-29 20:57:10|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1761771440000|2025-10-29 20:57:20|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1761771460000|2025-10-29 20:57:40|1421.75|1419.75|1421.5|1419.5|1422.75|1419.75|1421|1417.75|2
1761771470000|2025-10-29 20:57:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1761771480000|2025-10-29 20:58:00|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1761771490000|2025-10-29 20:58:10|1421|1419|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1761771550000|2025-10-29 20:59:10|1421.75|1416.75|1420.5|1418.5|1421.75|1418.5|1420.5|1416.75|0
1761771580000|2025-10-29 20:59:40|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1761771590000|2025-10-29 20:59:50|1421.75|1416.75|1420.5|1418.5|1421.75|1418.5|1420.5|1416.75|0
1761775200000|2025-10-29 22:00:00|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761775220000|2025-10-29 22:00:20|1420|1415|1420|1415|1420|1415|1420|1415|0
1761775230000|2025-10-29 22:00:30|1419.75|1414.75|1419|1414|1419.75|1414.75|1419|1414|1
1761775240000|2025-10-29 22:00:40|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761775250000|2025-10-29 22:00:50|1419.75|1414.75|1419.75|1414.75|1420|1415|1419.75|1414.75|1
1761775270000|2025-10-29 22:01:10|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|3
1761775280000|2025-10-29 22:01:20|1421.75|1416.75|1423|1418|1423.25|1418.25|1421.5|1416.5|0
1761775500000|2025-10-29 22:05:00|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1761775530000|2025-10-29 22:05:30|1423|1418|1423|1418|1423|1418|1422.75|1417.75|0
1761775540000|2025-10-29 22:05:40|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761775550000|2025-10-29 22:05:50|1423|1418|1423|1418|1423|1418|1423|1418|0
1761775560000|2025-10-29 22:06:00|1422.75|1417.75|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761775570000|2025-10-29 22:06:10|1423|1418|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761775580000|2025-10-29 22:06:20|1423|1418|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761775600000|2025-10-29 22:06:40|1423|1418|1423|1418|1423|1418|1423|1418|0
1761775610000|2025-10-29 22:06:50|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761775630000|2025-10-29 22:07:10|1423|1418|1423|1418|1423|1418|1423|1418|0
1761775640000|2025-10-29 22:07:20|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1761775650000|2025-10-29 22:07:30|1423|1418|1423|1418|1423|1418|1422.75|1417.75|0
1761775670000|2025-10-29 22:07:50|1423.5|1418.5|1423.25|1418.25|1423.5|1418.5|1423.25|1418.25|0
1761775690000|2025-10-29 22:08:10|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.25|1418.25|0
1761775710000|2025-10-29 22:08:30|1423.75|1418.75|1423.5|1418.5|1423.75|1418.75|1423.5|1418.5|0
1761775720000|2025-10-29 22:08:40|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1761775730000|2025-10-29 22:08:50|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761775740000|2025-10-29 22:09:00|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.5|1418.5|0
1761775750000|2025-10-29 22:09:10|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761775800000|2025-10-29 22:10:00|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1761775820000|2025-10-29 22:10:20|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761776230000|2025-10-29 22:17:10|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761776280000|2025-10-29 22:18:00|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1761776640000|2025-10-29 22:24:00|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1761776660000|2025-10-29 22:24:20|1424|1419|1424.5|1419.5|1424.5|1419.5|1424|1419|0
1761776700000|2025-10-29 22:25:00|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1761776710000|2025-10-29 22:25:10|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1761776720000|2025-10-29 22:25:20|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1761776750000|2025-10-29 22:25:50|1425.25|1420.25|1425.25|1420.25|1425.5|1420.5|1425.25|1420.25|0
1761776760000|2025-10-29 22:26:00|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|0
1761776780000|2025-10-29 22:26:20|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1761777620000|2025-10-29 22:40:20|1426|1421|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1761777730000|2025-10-29 22:42:10|1426|1421|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1761777740000|2025-10-29 22:42:20|1426|1421|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1761777750000|2025-10-29 22:42:30|1426|1421|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1761777760000|2025-10-29 22:42:40|1426|1421|1425.75|1420.75|1426|1421|1425.75|1420.75|0
1761777770000|2025-10-29 22:42:50|1426|1421|1426|1421|1426.25|1421.25|1426|1421|1
1761777780000|2025-10-29 22:43:00|||||||||1
1761777790000|2025-10-29 22:43:10|1426.25|1421.25|1428|1423|1428.25|1423.25|1426.25|1421.25|0
1761777900000|2025-10-29 22:45:00|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761777920000|2025-10-29 22:45:20|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761777930000|2025-10-29 22:45:30|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761777940000|2025-10-29 22:45:40|1428|1423|1428|1423|1428|1423|1428|1423|0
1761777990000|2025-10-29 22:46:30|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761778000000|2025-10-29 22:46:40|1428|1423|1428|1423|1428|1423|1428|1423|0
1761778010000|2025-10-29 22:46:50|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1761778020000|2025-10-29 22:47:00|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761778030000|2025-10-29 22:47:10|1428|1423|1428|1423|1428|1423|1428|1423|0
1761778080000|2025-10-29 22:48:00|1428.25|1423.25|1428.5|1423.5|1428.75|1423.75|1428.25|1423.25|0
1761778200000|2025-10-29 22:50:00|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1761778220000|2025-10-29 22:50:20|||||||||1
1761778300000|2025-10-29 22:51:40|1428.25|1423.25|1429|1424|1429|1424|1428.25|1423.25|0
1761778550000|2025-10-29 22:55:50|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1761778590000|2025-10-29 22:56:30|1428|1426|1429.5|1427.5|1429.75|1427.75|1428|1426|1
1761778630000|2025-10-29 22:57:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|1
1761778680000|2025-10-29 22:58:00|1429.25|1427.25|1429.75|1424.75|1429.75|1427.25|1429.25|1424.75|1
1761778720000|2025-10-29 22:58:40|1429.5|1424.5|1429.75|1424.75|1429.75|1424.75|1429.5|1424.5|0
1761778730000|2025-10-29 22:58:50|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|0
1761778980000|2025-10-29 23:03:00|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761778990000|2025-10-29 23:03:10|1430|1425|1430|1425|1430|1425|1430|1425|0
1761779070000|2025-10-29 23:04:30|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1761779140000|2025-10-29 23:05:40|1430|1425|1430.25|1425.25|1430.25|1425.25|1430|1425|0
1761779160000|2025-10-29 23:06:00|1430.75|1425.75|1431|1426|1431|1426|1430.75|1425.75|0
1761779180000|2025-10-29 23:06:20|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|0
1761779190000|2025-10-29 23:06:30|1431|1426|1431.25|1426.25|1431.25|1426.25|1431|1426|0
1761779200000|2025-10-29 23:06:40|1431.5|1429.5|1431.5|1426.5|1432|1429.5|1431.5|1426.5|5
1761779210000|2025-10-29 23:06:50|1431.75|1426.75|1431.5|1426.5|1431.75|1426.75|1431.5|1426.5|0
1761779220000|2025-10-29 23:07:00|1431.25|1426.25|1433|1428|1433|1428|1431.25|1426.25|0
1761779230000|2025-10-29 23:07:10|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761779240000|2025-10-29 23:07:20|1432.75|1427.75|1433|1428|1433|1428|1432.5|1427.5|0
1761779250000|2025-10-29 23:07:30|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761779260000|2025-10-29 23:07:40|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761779270000|2025-10-29 23:07:50|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761779280000|2025-10-29 23:08:00|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761779290000|2025-10-29 23:08:10|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1761779300000|2025-10-29 23:08:20|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1761779350000|2025-10-29 23:09:10|1432|1427|1431.75|1426.75|1432|1427|1431.75|1426.75|0
1761779420000|2025-10-29 23:10:20|1432|1427|1432|1427|1432|1427|1432|1427|0
1761779570000|2025-10-29 23:12:50|1433.75|1428.75|1434|1429|1434|1429|1433.75|1428.75|0
1761779670000|2025-10-29 23:14:30|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761779680000|2025-10-29 23:14:40|1434|1429|1434|1429|1434|1429|1434|1429|0
1761779730000|2025-10-29 23:15:30|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761779740000|2025-10-29 23:15:40|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761779750000|2025-10-29 23:15:50|1434|1429|1434|1429|1434|1429|1434|1429|0
1761779760000|2025-10-29 23:16:00|1433.75|1428.75|1434|1429|1434|1429|1433.75|1428.75|0
1761779840000|2025-10-29 23:17:20|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761779850000|2025-10-29 23:17:30|1434|1429|1434|1429|1434|1429|1434|1429|0
1761779880000|2025-10-29 23:18:00|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761779940000|2025-10-29 23:19:00|1434.25|1429.25|1434.75|1429.75|1434.75|1429.75|1434.25|1429.25|1
1761780000000|2025-10-29 23:20:00|1435|1430|1435|1430|1435|1430|1435|1430|0
1761780030000|2025-10-29 23:20:30|1435.25|1430.25|1436|1431|1436|1431|1435.25|1430.25|0
1761780040000|2025-10-29 23:20:40|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761780060000|2025-10-29 23:21:00|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|0
1761780080000|2025-10-29 23:21:20|1433.5||1436.5||1436.5||1433.5||1
1761780100000|2025-10-29 23:21:40|1436|1431|1436.5|1431.5|1436.5|1431.5|1436|1431|0
1761780140000|2025-10-29 23:22:20|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761780150000|2025-10-29 23:22:30|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|0
1761780210000|2025-10-29 23:23:30|1436.25|1431.25|1436.5|1431.5|1436.5|1431.5|1436.25|1431.25|0
1761780220000|2025-10-29 23:23:40|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761780250000|2025-10-29 23:24:10|1435.5|1430.5|1435.75|1430.75|1435.75|1430.75|1435.5|1430.5|0
1761780450000|2025-10-29 23:27:30|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761780480000|2025-10-29 23:28:00|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761780490000|2025-10-29 23:28:10|1435|1430|1435|1430|1435|1430|1435|1430|0
1761780500000|2025-10-29 23:28:20|1435.25|1430.25|1435|1430|1435.25|1430.25|1435|1430|0
1761780520000|2025-10-29 23:28:40|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761781590000|2025-10-29 23:46:30|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761781600000|2025-10-29 23:46:40|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761781640000|2025-10-29 23:47:20|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761781820000|2025-10-29 23:50:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761782070000|2025-10-29 23:54:30|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1
1761782110000|2025-10-29 23:55:10|1435|1430|1435|1430|1435|1430|1435|1430|0
1761782120000|2025-10-29 23:55:20|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761782150000|2025-10-29 23:55:50|1435|1430|1435|1430|1435|1430|1435|1430|0
1761782230000|2025-10-29 23:57:10|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761782260000|2025-10-29 23:57:40|1435|1430|1435|1430|1435|1430|1435|1430|0
1761782400000|2025-10-30 00:00:00|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761782420000|2025-10-30 00:00:20|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761782480000|2025-10-30 00:01:20|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.5|1430.5|0
1761782510000|2025-10-30 00:01:50|1436.25|1431.25|1436.5|1431.5|1436.5|1431.5|1436.25|1431.25|0
1761782520000|2025-10-30 00:02:00|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761782530000|2025-10-30 00:02:10|1436|1431|1436.25|1431.25|1436.25|1431.25|1436|1431|0
1761782540000|2025-10-30 00:02:20|1436|1431|1436|1431|1436|1431|1436|1431|0
1761782550000|2025-10-30 00:02:30|1436.25|1431.25|1436|1431|1436.25|1431.25|1436|1431|0
1761782560000|2025-10-30 00:02:40|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436|1431|0
1761782580000|2025-10-30 00:03:00|1436|1431|1436.25|1431.25|1436.25|1431.25|1436|1431|0
1761782590000|2025-10-30 00:03:10|1436|1431|1436.25|1431.25|1436.25|1431.25|1436|1431|0
1761782710000|2025-10-30 00:05:10|1436|1431|1436|1431|1436|1431|1436|1431|0
1761782790000|2025-10-30 00:06:30|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761782800000|2025-10-30 00:06:40|1436|1431|1436|1431|1436|1431|1435.75|1430.75|0
1761782910000|2025-10-30 00:08:30|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761783010000|2025-10-30 00:10:10|1434.5|1432.5|1435.75|1430.75|1435.75|1432.5|1434.5|1430.75|0
1761783020000|2025-10-30 00:10:20|1435.5|1430.5|1435.75|1430.75|1435.75|1430.75|1435.5|1430.5|0
1761783050000|2025-10-30 00:10:50|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761783060000|2025-10-30 00:11:00|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761783080000|2025-10-30 00:11:20|1435.5|1430.5|1435.75|1430.75|1435.75|1430.75|1435.5|1430.5|0
1761783090000|2025-10-30 00:11:30|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761783110000|2025-10-30 00:11:50|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761783120000|2025-10-30 00:12:00|1435.5|1430.5|1435.75|1430.75|1435.75|1430.75|1435.5|1430.5|0
1761783130000|2025-10-30 00:12:10|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761783140000|2025-10-30 00:12:20|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761783180000|2025-10-30 00:13:00|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761783210000|2025-10-30 00:13:30|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761783220000|2025-10-30 00:13:40|1436|1431|1435.75|1430.75|1436|1431|1435.75|1430.75|1
1761783230000|2025-10-30 00:13:50|1436|1431|1436|1431|1436|1431|1435.75|1430.75|0
1761783240000|2025-10-30 00:14:00|||||||||1
1761783260000|2025-10-30 00:14:20|1436.25|1431.25|1436|1431|1436.25|1431.25|1436|1431|1
1761783270000|2025-10-30 00:14:30|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761783290000|2025-10-30 00:14:50|1436|1431|1436|1431|1436|1431|1436|1431|0
1761783350000|2025-10-30 00:15:50|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761783370000|2025-10-30 00:16:10|1436|1431|1435.75|1430.75|1436|1431|1435.75|1430.75|0
1761783380000|2025-10-30 00:16:20|1436|1431|1436|1431|1436|1431|1436|1431|0
1761783460000|2025-10-30 00:17:40|||||||||2
1761783470000|2025-10-30 00:17:50|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1
1761783600000|2025-10-30 00:20:00|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|1436.5|1431.5|0
1761783660000|2025-10-30 00:21:00|1437|1432|1438|1433|1438|1433|1437|1432|2
1761783690000|2025-10-30 00:21:30|1437.75|1432.75|1438|1433|1438|1433|1437.75|1432.75|0
1761783840000|2025-10-30 00:24:00|1437.75|1432.75|1438|1433|1438|1433|1437.75|1432.75|0
1761783850000|2025-10-30 00:24:10|1438.25|1433.25|1438|1433|1438.25|1433.25|1438|1433|0
1761783860000|2025-10-30 00:24:20|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|0
1761783870000|2025-10-30 00:24:30|1438|1433|1438|1433|1438|1433|1438|1433|0
1761783880000|2025-10-30 00:24:40|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|0
1761783940000|2025-10-30 00:25:40|1438|1433|1438.25|1433.25|1438.25|1433.25|1438|1433|0
1761783950000|2025-10-30 00:25:50|1437|1435|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1761783960000|2025-10-30 00:26:00|1437|1435|1437|1435|1437|1435|1437|1435|0
1761783990000|2025-10-30 00:26:30|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761784000000|2025-10-30 00:26:40|1438|1436|1438|1436|1438|1436|1438|1436|2
1761784020000|2025-10-30 00:27:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761784040000|2025-10-30 00:27:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761784080000|2025-10-30 00:28:00|1440.25|1435.25|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|2
1761784140000|2025-10-30 00:29:00|||||||||1
1761784170000|2025-10-30 00:29:30|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761784180000|2025-10-30 00:29:40|1438.25|1436.25|1439.75|1434.75|1439.75|1436.25|1438.25|1434.75|0
1761784240000|2025-10-30 00:30:40|1439.25|1434.25|1438|1436|1439.25|1436|1438|1434.25|0
1761784260000|2025-10-30 00:31:00|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|0
1761784270000|2025-10-30 00:31:10|1438|1436|1438|1436|1438|1436|1438|1436|0
1761784310000|2025-10-30 00:31:50|1439.25|1434.25|1438|1436|1439.25|1436|1438|1434.25|0
1761784420000|2025-10-30 00:33:40|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|0
1761784430000|2025-10-30 00:33:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1761784440000|2025-10-30 00:34:00|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|0
1761784470000|2025-10-30 00:34:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1761784480000|2025-10-30 00:34:40|1439.75|1434.75|1439.75|1434.75|1439.75|1436|1438|1434.75|0
1761784490000|2025-10-30 00:34:50|1438|1436|1439.75|1434.75|1439.75|1436|1438|1434.25|0
1761784500000|2025-10-30 00:35:00|1439.5|1434.5|1439.75|1434.75|1439.75|1436|1438|1434.25|0
1761784510000|2025-10-30 00:35:10|1439.5|1434.5|1439.25|1434.25|1439.5|1434.5|1439.25|1434.25|0
1761784580000|2025-10-30 00:36:20|1439|1434|1436|1434|1439|1434|1436|1432.75|0
1761784590000|2025-10-30 00:36:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|4
1761784610000|2025-10-30 00:36:50|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761784620000|2025-10-30 00:37:00|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761784650000|2025-10-30 00:37:30|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761784660000|2025-10-30 00:37:40|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761784670000|2025-10-30 00:37:50|1434.5|1432.5|1435|1433|1436.25|1433|1434.5|1431.25|0
1761784700000|2025-10-30 00:38:20|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761784720000|2025-10-30 00:38:40|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761784730000|2025-10-30 00:38:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1761784740000|2025-10-30 00:39:00|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761784760000|2025-10-30 00:39:20|1436.25|1431.25|1436.25|1431.25|1436.25|1432.5|1434.5|1430.75|0
1761784780000|2025-10-30 00:39:40|1435|1433|1435|1433|1436.25|1433|1435|1431.25|0
1761784830000|2025-10-30 00:40:30|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761784840000|2025-10-30 00:40:40|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761784890000|2025-10-30 00:41:30|1437|1432|1437|1432|1437|1432|1437|1432|0
1761784900000|2025-10-30 00:41:40|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1761784960000|2025-10-30 00:42:40|1435|1433|1435|1433|1436.75|1433|1435|1431.75|0
1761784970000|2025-10-30 00:42:50|1436.25|1431.25|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1761784980000|2025-10-30 00:43:00|1435|1433|1436.25|1431.25|1436.75|1433|1435|1431.25|0
1761785030000|2025-10-30 00:43:50|1436|1431|1433|1431|1436|1431.75|1433|1430.75|3
1761785080000|2025-10-30 00:44:40|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1761785100000|2025-10-30 00:45:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761785120000|2025-10-30 00:45:20|1433|1431|1429.75|1427.75|1433|1431|1429.75|1427.75|2
1761785130000|2025-10-30 00:45:30|1429.5|1427.5|1429.25|1424.25|1429.5|1427.5|1427.5|1424.25|2
1761785140000|2025-10-30 00:45:40|1429.5|1424.5|1429.5|1424.5|1429.75|1424.75|1429.5|1424.5|0
1761785150000|2025-10-30 00:45:50|1429.75|1424.75|1429.75|1424.75|1430|1425|1429.75|1424.75|0
1761785160000|2025-10-30 00:46:00|1430|1425|1433.25|1428.25|1433.25|1428.25|1430|1425|2
1761785170000|2025-10-30 00:46:10|1432.75|1427.75|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|1
1761785180000|2025-10-30 00:46:20|1433.25|1428.25|1433.75|1428.75|1433.75|1428.75|1433.25|1428.25|1
1761785190000|2025-10-30 00:46:30|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|2
1761785200000|2025-10-30 00:46:40|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|0
1761785280000|2025-10-30 00:48:00|1434.75|1429.75|1434.5|1429.5|1434.75|1429.75|1434.5|1429.5|1
1761785320000|2025-10-30 00:48:40|1434.75|1429.75|1434.5|1429.5|1434.75|1429.75|1434.5|1429.5|0
1761785380000|2025-10-30 00:49:40|1434.75|1429.75|1434.5|1429.5|1434.75|1429.75|1434.5|1429.5|0
1761785400000|2025-10-30 00:50:00|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761785420000|2025-10-30 00:50:20|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761785450000|2025-10-30 00:50:50|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761785520000|2025-10-30 00:52:00|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761785530000|2025-10-30 00:52:10|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761785550000|2025-10-30 00:52:30|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761785560000|2025-10-30 00:52:40|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761785610000|2025-10-30 00:53:30|1433.5|1428.5|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761785620000|2025-10-30 00:53:40|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761785630000|2025-10-30 00:53:50|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761785650000|2025-10-30 00:54:10|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761785700000|2025-10-30 00:55:00|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761785720000|2025-10-30 00:55:20|1434.25|1429.25|1433.5|1431.5|1434.75|1431.5|1433.5|1429.25|3
1761785730000|2025-10-30 00:55:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761785760000|2025-10-30 00:56:00|1433.5|1428.5|1431.5|1429.5|1433.5|1429.5|1431.5|1428.25|1
1761785880000|2025-10-30 00:58:00|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1
1761785890000|2025-10-30 00:58:10|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1761785940000|2025-10-30 00:59:00|1433.5|1428.5|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761785970000|2025-10-30 00:59:30|1433|1428|1433|1428|1433|1428|1433|1428|0
1761785990000|2025-10-30 00:59:50|1432.75|1427.75|1433|1428|1433|1428|1432.75|1427.75|0
1761786000000|2025-10-30 01:00:00|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1432.75|1427.75|0
1761786010000|2025-10-30 01:00:10|1433|1428|1432.75|1427.75|1433.25|1428.25|1432.75|1427.75|1
1761786020000|2025-10-30 01:00:20|1431.5|1429.5|1433.5|1428.5|1433.5|1429.5|1431.5|1428.5|1
1761786040000|2025-10-30 01:00:40|1433.25|1428.25|1433.25|1428.25|1433.5|1428.5|1433.25|1428.25|0
1761786050000|2025-10-30 01:00:50|1433.5|1428.5|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761786060000|2025-10-30 01:01:00|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761786080000|2025-10-30 01:01:20|1432.5|1430.5|1436|1431|1436|1431.5|1432.5|1430.5|2
1761786090000|2025-10-30 01:01:30|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761786100000|2025-10-30 01:01:40|1435.75|1430.75|1434.75|1429.75|1435.75|1432|1433|1429.75|1
1761786110000|2025-10-30 01:01:50|1435|1430|1435|1430|1435|1430|1434.75|1429.75|0
1761786120000|2025-10-30 01:02:00|1435.25|1430.25|1435.25|1430.25|1436|1431|1435|1430|0
1761786130000|2025-10-30 01:02:10|1435.5|1430.5|1436|1431|1436|1431|1435.25|1430.25|0
1761786140000|2025-10-30 01:02:20|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1430.75|1
1761786150000|2025-10-30 01:02:30|1434.75|1432.75|1435|1433|1435.25|1433.25|1434.75|1432.75|0
1761786160000|2025-10-30 01:02:40|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1761786170000|2025-10-30 01:02:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1
1761786180000|2025-10-30 01:03:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761786220000|2025-10-30 01:03:40|1435.5|1433.5|1438|1433|1438|1433.75|1435.5|1433|2
1761786240000|2025-10-30 01:04:00|1437|1435|1437|1435|1437|1435|1437|1435|0
1761786260000|2025-10-30 01:04:20|1438.75|1433.75|1438.75|1433.75|1439|1434|1438.75|1433.75|0
1761786270000|2025-10-30 01:04:30|1437|1435|1437|1435|1438.25|1435|1436.75|1433.25|0
1761786280000|2025-10-30 01:04:40|1438.25|1433.25|1438.25|1433.25|1438.25|1435|1437|1433.25|1
1761786290000|2025-10-30 01:04:50|1437|1435|1436.5|1434.5|1438.25|1435|1436.5|1432.75|1
1761786300000|2025-10-30 01:05:00|1438.25|1433.25|1439|1434|1439|1435|1437|1433.25|0
1761786310000|2025-10-30 01:05:10|1439.25|1434.25|1438.5|1436.5|1441.25|1437.5|1438.5|1434.25|1
1761786320000|2025-10-30 01:05:20|1440.25|1435.25|1440.5|1435.5|1440.75|1437|1438.5|1435.25|0
1761786330000|2025-10-30 01:05:30|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|0
1761786340000|2025-10-30 01:05:40|1440.5|1435.5|1441.25|1436.25|1441.25|1437.5|1439.5|1435.5|0
1761786350000|2025-10-30 01:05:50|1441|1436|1441|1436|1441|1436|1440.75|1435.75|0
1761786360000|2025-10-30 01:06:00|1440.75|1435.75|1440.75|1435.75|1441|1437|1439|1435.75|0
1761786370000|2025-10-30 01:06:10|1441|1436|1441.25|1436.25|1441.25|1436.25|1440.75|1435.75|0
1761786380000|2025-10-30 01:06:20|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|0
1761786390000|2025-10-30 01:06:30|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761786400000|2025-10-30 01:06:40|1441.5|1436.5|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1761786410000|2025-10-30 01:06:50|1441.5|1436.5|1441.5|1436.5|1441.75|1436.75|1441.5|1436.5|0
1761786420000|2025-10-30 01:07:00|1441.25|1436.25|1441.75|1436.75|1441.75|1436.75|1441.25|1436.25|0
1761786440000|2025-10-30 01:07:20|1441.5|1436.5|1441.75|1436.75|1441.75|1436.75|1441.25|1436.25|0
1761786450000|2025-10-30 01:07:30|1441.5|1436.5|1441|1436|1441.5|1436.5|1441|1436|0
1761786460000|2025-10-30 01:07:40|1440.75|1435.75|1440.5|1435.5|1440.75|1435.75|1440.5|1435.5|0
1761786470000|2025-10-30 01:07:50|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|0
1761786480000|2025-10-30 01:08:00|1441|1436|1441|1436|1441|1436|1440.75|1435.75|0
1761786490000|2025-10-30 01:08:10|1440.75|1435.75|1441|1436|1441|1436|1440.75|1435.75|0
1761786500000|2025-10-30 01:08:20|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|0
1761786510000|2025-10-30 01:08:30|1441|1436|1440.75|1435.75|1441|1436|1440.5|1435.5|0
1761786520000|2025-10-30 01:08:40|1440.5|1435.5|1440.5|1435.5|1440.5|1435.5|1440.5|1435.5|0
1761786530000|2025-10-30 01:08:50|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.5|1435.5|0
1761786550000|2025-10-30 01:09:10|1440.5|1435.5|1440.5|1435.5|1440.75|1435.75|1440.5|1435.5|1
1761786560000|2025-10-30 01:09:20|1438.5|1436.5|1439|1434|1439.25|1436.5|1438.5|1434|1
1761786580000|2025-10-30 01:09:40|1439.25|1434.25|1437.25|1432.25|1439.25|1434.25|1437|1432|2
1761786590000|2025-10-30 01:09:50|1437|1432|1437|1432|1437|1432|1437|1432|0
1761786600000|2025-10-30 01:10:00|1437.25|1432.25|1437|1432|1437.25|1432.25|1437|1432|0
1761786630000|2025-10-30 01:10:30|1436.75|1431.75|1433|1431|1436.75|1433|1433|1429.75|3
1761786650000|2025-10-30 01:10:50|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761786660000|2025-10-30 01:11:00|1434.25|1429.25|1433.75|1428.75|1434.25|1429.25|1433.75|1428.75|0
1761786690000|2025-10-30 01:11:30|1432|1430|1431.25|1426.25|1432|1430|1431.25|1426.25|2
1761786700000|2025-10-30 01:11:40|1430|1425|1430.25|1425.25|1430.25|1425.25|1430|1425|0
1761786720000|2025-10-30 01:12:00|1430|1425|1429.75|1424.75|1430|1425|1429.75|1424.75|0
1761786730000|2025-10-30 01:12:10|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|0
1761786750000|2025-10-30 01:12:30|1429.25|1424.25|1428.25|1423.25|1429.25|1424.25|1428.25|1423.25|0
1761786760000|2025-10-30 01:12:40|1428|1423|1428|1423|1428|1423|1428|1423|0
1761786780000|2025-10-30 01:13:00|1428.5|1423.5|1428|1423|1428.5|1423.5|1428|1423|0
1761786790000|2025-10-30 01:13:10|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761786800000|2025-10-30 01:13:20|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1761786810000|2025-10-30 01:13:30|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1761786870000|2025-10-30 01:14:30|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761786900000|2025-10-30 01:15:00|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1761786920000|2025-10-30 01:15:20|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1761786930000|2025-10-30 01:15:30|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1761786950000|2025-10-30 01:15:50|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1761786960000|2025-10-30 01:16:00|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1761786980000|2025-10-30 01:16:20|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1761787020000|2025-10-30 01:17:00|1427|1425|1427|1425|1427|1425|1427|1425|1
1761787050000|2025-10-30 01:17:30|1426.75|1424.75|1428|1423|1428|1424.75|1426.75|1422.25|2
1761787060000|2025-10-30 01:17:40|1427.75|1422.75|1428.25|1423.25|1428.25|1423.25|1427.75|1422.75|0
1761787070000|2025-10-30 01:17:50|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761787080000|2025-10-30 01:18:00|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1761787090000|2025-10-30 01:18:10|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761787100000|2025-10-30 01:18:20|1427.5|1422.5|1426.25|1421.25|1427.5|1422.5|1426.25|1421.25|2
1761787120000|2025-10-30 01:18:40|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|4
1761787130000|2025-10-30 01:18:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1761787140000|2025-10-30 01:19:00|1425.25|1420.25|1425.25|1420.25|1425.25|1422|1424|1420.25|3
1761787160000|2025-10-30 01:19:20|1424|1422|1425.25|1420.25|1425.25|1422|1424|1420.25|1
1761787190000|2025-10-30 01:19:50|1423.5|1421.5|1423.75|1418.75|1423.75|1421.5|1422.5|1418.75|1
1761787200000|2025-10-30 01:20:00|1422.5|1420.5|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761787210000|2025-10-30 01:20:10|1423|1421|1424.75|1419.75|1425|1421|1423|1419.25|0
1761787220000|2025-10-30 01:20:20|1425|1420|1425.25|1420.25|1425.25|1421.5|1423.5|1419.75|0
1761787230000|2025-10-30 01:20:30|1425|1420|1425.25|1420.25|1425.25|1420.25|1425|1420|0
1761787240000|2025-10-30 01:20:40|1424|1422|1424|1422|1425.25|1422|1424|1420.25|0
1761787270000|2025-10-30 01:21:10|1423.75|1421.75|1425.25|1420.25|1425.25|1421.75|1423.75|1420.25|0
1761787280000|2025-10-30 01:21:20|1424|1422|1424|1422|1424|1422|1424|1422|0
1761787290000|2025-10-30 01:21:30|1424.25|1422.25|1428.25|1423.25|1428.25|1424.5|1424.25|1422.25|2
1761787300000|2025-10-30 01:21:40|1426.5|1424.5|1427.75|1422.75|1427.75|1424.5|1426.5|1422.75|0
1761787310000|2025-10-30 01:21:50|1426.5|1424.5|1428.25|1423.25|1428.25|1424.5|1426.5|1423.25|0
1761787320000|2025-10-30 01:22:00|1426.5|1424.5|1426|1424|1427.75|1424.5|1426|1422|0
1761787330000|2025-10-30 01:22:10|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761787340000|2025-10-30 01:22:20|1426|1424|1427.5|1422.5|1427.75|1424|1426|1422.25|0
1761787350000|2025-10-30 01:22:30|1427.75|1422.75|1427.25|1422.25|1427.75|1422.75|1427.25|1422.25|0
1761787360000|2025-10-30 01:22:40|1427|1422|1427.75|1422.75|1427.75|1422.75|1427|1422|0
1761787370000|2025-10-30 01:22:50|1427.5|1422.5|1427.75|1422.75|1428.5|1424.5|1426.5|1422.5|0
1761787380000|2025-10-30 01:23:00|1427.5|1422.5|1428.25|1423.25|1428.25|1423.25|1427.5|1422.5|0
1761787390000|2025-10-30 01:23:10|1428|1423|1428|1423|1428|1423|1428|1423|1
1761787400000|2025-10-30 01:23:20|1428.25|1423.25|1427.5|1422.5|1428.25|1424.5|1426.5|1422.25|0
1761787410000|2025-10-30 01:23:30|1427.75|1422.75|1425.75|1423.75|1427.75|1424|1425.75|1422.75|0
1761787420000|2025-10-30 01:23:40|1426|1424|1427.75|1422.75|1427.75|1424|1426|1422.75|0
1761787440000|2025-10-30 01:24:00|1428|1423|1427.75|1422.75|1428|1424|1426|1422.75|0
1761787450000|2025-10-30 01:24:10|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761787460000|2025-10-30 01:24:20|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761787480000|2025-10-30 01:24:40|1426|1424|1425|1423|1426|1424|1425|1423|1
1761787500000|2025-10-30 01:25:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1761787510000|2025-10-30 01:25:10|1425|1423|1423|1421|1425|1423|1423|1419.75|1
1761787530000|2025-10-30 01:25:30|1425|1420|1423|1421|1425|1421|1423|1419.75|0
1761787550000|2025-10-30 01:25:50|1420|1418|1420|1418|1420|1418|1420|1418|6
1761787570000|2025-10-30 01:26:10|1420.25|1415.25|1421.25|1416.25|1421.25|1417|1419|1415.25|1
1761787580000|2025-10-30 01:26:20|1421|1416|1419|1417|1421|1417|1419|1416|0
1761787590000|2025-10-30 01:26:30|1418.75|1416.75|1421|1416|1421|1417|1418.5|1414.75|0
1761787600000|2025-10-30 01:26:40|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1761787620000|2025-10-30 01:27:00|1419.5|1417.5|1418.5|1416.5|1420.25|1417.5|1418.5|1414.75|1
1761787630000|2025-10-30 01:27:10|1420.25|1415.25|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1761787640000|2025-10-30 01:27:20|1420.25|1415.25|1419|1417|1420.25|1417|1419|1415.25|0
1761787650000|2025-10-30 01:27:30|1421|1416|1420.75|1415.75|1421.25|1417|1419|1415.75|0
1761787660000|2025-10-30 01:27:40|1419.5|1417.5|1419|1417|1420.75|1417.5|1418.75|1415.75|0
1761787670000|2025-10-30 01:27:50|1418.75|1416.75|1419.75|1414.75|1420.25|1416.75|1418.5|1414.75|0
1761787680000|2025-10-30 01:28:00|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1761787690000|2025-10-30 01:28:10|1420.75|1415.75|1419|1417|1421|1417|1419|1415.75|0
1761787710000|2025-10-30 01:28:30|1419.75|1414.75|1420.25|1415.25|1420.25|1415.25|1419.75|1414.75|0
1761787720000|2025-10-30 01:28:40|1418|1416|1418|1416|1418|1416|1418|1416|2
1761787730000|2025-10-30 01:28:50|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417|1415|1
1761787740000|2025-10-30 01:29:00|1417.5|1415.5|1419.5|1414.5|1419.5|1415.5|1417.5|1414.25|0
1761787750000|2025-10-30 01:29:10|1419.75|1414.75|1418|1416|1419.75|1416|1418|1414.75|0
1761787760000|2025-10-30 01:29:20|1419.75|1414.75|1418.25|1416.25|1419.75|1416.25|1418|1414.75|1
1761787780000|2025-10-30 01:29:40|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|1
1761787790000|2025-10-30 01:29:50|1419.25|1417.25|1419|1417|1420.75|1417.25|1418.5|1415.25|0
1761787800000|2025-10-30 01:30:00|1420.25|1415.25|1418|1416|1420.25|1417|1418|1414.25|0
1761787810000|2025-10-30 01:30:10|1417.75|1415.75|1418.5|1416.5|1419.5|1416.5|1417.5|1414.25|0
1761787820000|2025-10-30 01:30:20|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1761787830000|2025-10-30 01:30:30|1420.25|1415.25|1420.75|1415.75|1420.75|1417|1419|1415.25|0
1761787840000|2025-10-30 01:30:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1761787850000|2025-10-30 01:30:50|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|2
1761787870000|2025-10-30 01:31:10|1420|1418|1419.5|1417.5|1420|1418|1419.25|1417.25|0
1761787880000|2025-10-30 01:31:20|1419.25|1417.25|1419|1417|1420.75|1417.5|1419|1415.75|0
1761787890000|2025-10-30 01:31:30|1418.5|1416.5|1419|1417|1419|1417|1418.5|1416.5|0
1761787900000|2025-10-30 01:31:40|1420.75|1415.75|1419|1417|1420.75|1417.5|1419|1415.75|0
1761787910000|2025-10-30 01:31:50|1418.75|1416.75|1419|1417|1420.75|1417.5|1418.75|1415.75|0
1761787920000|2025-10-30 01:32:00|1419.25|1417.25|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1761787930000|2025-10-30 01:32:10|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1761787940000|2025-10-30 01:32:20|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1761787950000|2025-10-30 01:32:30|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1761787960000|2025-10-30 01:32:40|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1761787970000|2025-10-30 01:32:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1761787980000|2025-10-30 01:33:00|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|0
1761788000000|2025-10-30 01:33:20|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1761788010000|2025-10-30 01:33:30|1420|1418|1419.5|1417.5|1420|1418|1419.25|1417.25|0
1761788020000|2025-10-30 01:33:40|1419.25|1417.25|1420|1418|1420|1418|1419.25|1417.25|0
1761788050000|2025-10-30 01:34:10|1420.25|1418.25|1421.25|1419.25|1422.25|1419.25|1420.25|1417.25|5
1761788060000|2025-10-30 01:34:20|1421|1419|1421.25|1419.25|1422.25|1419.25|1421|1417.25|0
1761788070000|2025-10-30 01:34:30|1421.5|1419.5|1422.25|1420.25|1422.5|1420.5|1421.5|1419.5|2
1761788080000|2025-10-30 01:34:40|1422.5|1420.5|1423|1421|1424.25|1421|1422.5|1419.25|0
1761788090000|2025-10-30 01:34:50|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.25|0
1761788100000|2025-10-30 01:35:00|1424.75|1419.75|1424|1422|1424.75|1422|1423.75|1419.75|1
1761788110000|2025-10-30 01:35:10|1423.75|1421.75|1424.75|1419.75|1424.75|1422|1423.75|1419.75|1
1761788120000|2025-10-30 01:35:20|1423|1421|1425.25|1420.25|1425.25|1421.5|1423|1419.75|0
1761788130000|2025-10-30 01:35:30|1423.5|1421.5|1424|1422|1425.25|1422|1423.5|1419.75|0
1761788140000|2025-10-30 01:35:40|1425.25|1420.25|1425.25|1420.25|1425.25|1422|1423.5|1420.25|0
1761788150000|2025-10-30 01:35:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1761788170000|2025-10-30 01:36:10|1424.5|1422.5|1427.25|1422.25|1427.25|1423.5|1424.5|1421.75|1
1761788180000|2025-10-30 01:36:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1761788190000|2025-10-30 01:36:30|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761788210000|2025-10-30 01:36:50|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761788220000|2025-10-30 01:37:00|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1761788230000|2025-10-30 01:37:10|1424|1420.75|1424|1422|1424|1422|1424|1420.75|1
1761788260000|2025-10-30 01:37:40|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1761788270000|2025-10-30 01:37:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761788280000|2025-10-30 01:38:00|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|1
1761788290000|2025-10-30 01:38:10|1426.75|1421.75|1424.75|1422.75|1426.75|1423|1424.75|1421.75|0
1761788300000|2025-10-30 01:38:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1761788310000|2025-10-30 01:38:30|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|2
1761788320000|2025-10-30 01:38:40|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423|1421|0
1761788330000|2025-10-30 01:38:50|1423|1421|1423|1421|1423|1421|1422.5|1420.5|0
1761788340000|2025-10-30 01:39:00|1422.5|1420.5|1422.5|1420.5|1423.25|1421.25|1422.25|1420.25|1
1761788350000|2025-10-30 01:39:10|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1761788360000|2025-10-30 01:39:20|1422.5|1420.5|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1761788370000|2025-10-30 01:39:30|1422.25|1420.25|1423.25|1418.25|1423.25|1420.25|1422|1418.25|0
1761788380000|2025-10-30 01:39:40|1421.5|1419.5|1421.25|1419.25|1422.25|1419.5|1421|1417.25|0
1761788390000|2025-10-30 01:39:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1761788410000|2025-10-30 01:40:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1761788420000|2025-10-30 01:40:20|1421|1419|1421|1419|1421|1419|1421|1419|0
1761788430000|2025-10-30 01:40:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1761788440000|2025-10-30 01:40:40|1421.5|1419.5|1422|1420|1423.75|1420|1421.5|1418.75|0
1761788450000|2025-10-30 01:40:50|1423.25|1418.25|1422.25|1417.25|1423.25|1419|1421|1417.25|1
1761788460000|2025-10-30 01:41:00|1420.5|1418.5|1421.25|1416.25|1421.25|1418.5|1420.5|1416.25|0
1761788470000|2025-10-30 01:41:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1761788480000|2025-10-30 01:41:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1761788490000|2025-10-30 01:41:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761788510000|2025-10-30 01:41:50|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761788520000|2025-10-30 01:42:00|1421|1419|1423.25|1418.25|1423.25|1419.5|1421|1418.25|1
1761788530000|2025-10-30 01:42:10|1422|1420|1422.25|1420.25|1423.75|1420.25|1421.5|1417.5|1
1761788540000|2025-10-30 01:42:20|1422.5|1420.5|1424.75|1419.75|1424.75|1421|1422.5|1419.25|0
1761788550000|2025-10-30 01:42:30|1425|1420|1424|1422|1425|1422|1424|1419.75|0
1761788560000|2025-10-30 01:42:40|1423.75|1421.75|1425.25|1420.25|1425.25|1421.75|1423.75|1420.25|1
1761788570000|2025-10-30 01:42:50|1424.25|1422.25|1425|1423|1425|1423|1424.25|1422.25|1
1761788580000|2025-10-30 01:43:00|1426.75|1421.75|1426.75|1421.75|1426.75|1423.5|1425.5|1421.75|0
1761788590000|2025-10-30 01:43:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1761788640000|2025-10-30 01:44:00|1425.25|1423.25|1427.75|1425.75|1427.75|1425.75|1425.25|1421.75|6
1761788650000|2025-10-30 01:44:10|1428|1426|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1761788660000|2025-10-30 01:44:20|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1761788670000|2025-10-30 01:44:30|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1761788680000|2025-10-30 01:44:40|1429.25|1424.25|1429.5|1427.5|1431.25|1427.5|1427.5|1424.25|2
1761788700000|2025-10-30 01:45:00|1431.25|1426.25|1430.25|1428.25|1431.25|1428.25|1430.25|1426.25|0
1761788730000|2025-10-30 01:45:30|1430.5|1428.5|1431.25|1426.25|1431.25|1428.5|1430.25|1426.25|3
1761788740000|2025-10-30 01:45:40|1429.5|1427.5|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1761788750000|2025-10-30 01:45:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761788760000|2025-10-30 01:46:00|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1761788770000|2025-10-30 01:46:10|1430.5|1428.5|1432.25|1427.25|1432.25|1428.5|1430.5|1427.25|1
1761788780000|2025-10-30 01:46:20|1432.5|1427.5|1430.5|1428.5|1432.5|1428.5|1430.5|1427.5|0
1761788800000|2025-10-30 01:46:40|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761788820000|2025-10-30 01:47:00|1432.25|1427.25|1430|1428|1432.25|1428.5|1430|1426.75|0
1761788830000|2025-10-30 01:47:10|1431.75|1426.75|1430.5|1428.5|1432.25|1429|1430.5|1426.75|2
1761788840000|2025-10-30 01:47:20|1431.75|1426.75|1431|1429|1432.25|1429|1430.5|1426.75|0
1761788850000|2025-10-30 01:47:30|1432.25|1427.25|1430.5|1428.5|1432.25|1429|1430.5|1427.25|0
1761788860000|2025-10-30 01:47:40|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1761788870000|2025-10-30 01:47:50|1432.25|1427.25|1432.25|1427.25|1432.25|1428.5|1430.5|1427.25|0
1761788880000|2025-10-30 01:48:00|1432|1427|1431.75|1426.75|1432|1428.5|1430.5|1426.75|0
1761788890000|2025-10-30 01:48:10|1430.5|1428.5|1431|1429|1432.25|1429|1430.5|1426.75|3
1761788900000|2025-10-30 01:48:20|1433|1431|1433|1431|1434.25|1431|1433|1429.25|1
1761788920000|2025-10-30 01:48:40|1434.25|1429.25|1433.75|1428.75|1434.25|1430.5|1432.5|1428.75|0
1761788930000|2025-10-30 01:48:50|1431.5|1429.5|1429|1427|1432.75|1429.5|1429|1427|4
1761788960000|2025-10-30 01:49:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761788970000|2025-10-30 01:49:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761788980000|2025-10-30 01:49:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1761788990000|2025-10-30 01:49:50|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1761789010000|2025-10-30 01:50:10|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1761789020000|2025-10-30 01:50:20|1430|1428|1430|1428|1430.25|1428.25|1430|1428|2
1761789030000|2025-10-30 01:50:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761789040000|2025-10-30 01:50:40|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|2
1761789050000|2025-10-30 01:50:50|1430|1428|1430|1428|1430|1428|1430|1428|3
1761789060000|2025-10-30 01:51:00|1431.25|1426.25|1430.5|1428.5|1431.25|1428.5|1430.25|1426.25|1
1761789070000|2025-10-30 01:51:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1761789080000|2025-10-30 01:51:20|||||||||1
1761789120000|2025-10-30 01:52:00|1431|1429|1430.5|1428.5|1431|1429|1430.5|1428.5|0
1761789130000|2025-10-30 01:52:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1761789140000|2025-10-30 01:52:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1761789170000|2025-10-30 01:52:50|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1761789180000|2025-10-30 01:53:00|1431.5|1429.5|1430|1428|1431.5|1429.5|1429.75|1427.75|4
1761789190000|2025-10-30 01:53:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1761789200000|2025-10-30 01:53:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761789220000|2025-10-30 01:53:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1761789240000|2025-10-30 01:54:00|1430|1428|1430.25|1428.25|1430.5|1428.5|1430|1428|0
1761789250000|2025-10-30 01:54:10|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1761789260000|2025-10-30 01:54:20|1430.5|1428.5|1430.5|1428.5|1431|1429|1430.5|1428.5|0
1761789280000|2025-10-30 01:54:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|3
1761789290000|2025-10-30 01:54:50|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761789300000|2025-10-30 01:55:00|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1761789310000|2025-10-30 01:55:10|1430.5|1428.5|1430.75|1428.75|1431.75|1428.75|1430|1426.75|0
1761789320000|2025-10-30 01:55:20|1430.5|1428.5|1432.75|1430.75|1432.75|1430.75|1430.5|1428.5|3
1761789330000|2025-10-30 01:55:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761789350000|2025-10-30 01:55:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761789360000|2025-10-30 01:56:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761789370000|2025-10-30 01:56:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761789390000|2025-10-30 01:56:30|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1761789410000|2025-10-30 01:56:50|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761789420000|2025-10-30 01:57:00|1433.5|1431.5|1433.75|1431.75|1434.5|1432.5|1433.5|1431.5|1
1761789430000|2025-10-30 01:57:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761789450000|2025-10-30 01:57:30|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761789460000|2025-10-30 01:57:40|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|0
1761789470000|2025-10-30 01:57:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761789480000|2025-10-30 01:58:00|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1761789490000|2025-10-30 01:58:10|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|2
1761789500000|2025-10-30 01:58:20|1434|1432|1433.5|1431.5|1434|1432|1432.75|1430.75|1
1761789510000|2025-10-30 01:58:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761789520000|2025-10-30 01:58:40|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1761789540000|2025-10-30 01:59:00|1434.25|1432.25|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|0
1761789550000|2025-10-30 01:59:10|1433|1431|1433|1431|1433|1431|1432.75|1430.75|1
1761789560000|2025-10-30 01:59:20|1434.25|1429.25|1432.5|1430.5|1434.25|1431|1432.5|1429.25|0
1761789570000|2025-10-30 01:59:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761789600000|2025-10-30 02:00:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761789610000|2025-10-30 02:00:10|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761789620000|2025-10-30 02:00:20|1432.75|1430.75|1431|1429|1432.75|1430.75|1430.5|1427.5|2
1761789630000|2025-10-30 02:00:30|1432.25|1427.25|1432.25|1427.25|1432.25|1428.5|1430.5|1427.25|0
1761789640000|2025-10-30 02:00:40|1431|1429|1432.25|1427.25|1432.75|1429.5|1431|1427.25|0
1761789650000|2025-10-30 02:00:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761789680000|2025-10-30 02:01:20|1430.25|1428.25|1430|1428|1431.75|1428.25|1429.5|1426.75|1
1761789690000|2025-10-30 02:01:30|1431.25|1426.25|1430|1428|1431.75|1428.5|1430|1426.25|0
1761789700000|2025-10-30 02:01:40|1431.75|1426.75|1431.25|1426.25|1431.75|1428.5|1430|1426.25|0
1761789710000|2025-10-30 02:01:50|1430|1428|1431.75|1426.75|1431.75|1428.5|1430|1426.75|0
1761789720000|2025-10-30 02:02:00|1430|1428|1431.25|1426.25|1431.75|1428|1429.5|1426.25|0
1761789730000|2025-10-30 02:02:10|1429.5|1427.5|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1761789740000|2025-10-30 02:02:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761789760000|2025-10-30 02:02:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1761789770000|2025-10-30 02:02:50|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|1
1761789780000|2025-10-30 02:03:00|1428|1426|1429.25|1424.25|1429.25|1426|1428|1424.25|0
1761789800000|2025-10-30 02:03:20|1427.5|1425.5|1428.75|1423.75|1428.75|1425.5|1427.5|1423.75|0
1761789810000|2025-10-30 02:03:30|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1423.75|0
1761789820000|2025-10-30 02:03:40|1427.75|1422.75|1426.5|1424.5|1428.25|1424.5|1426.5|1422.5|2
1761789830000|2025-10-30 02:03:50|1428.25|1423.25|1427.75|1422.75|1428.25|1424.5|1426.5|1422.75|0
1761789840000|2025-10-30 02:04:00|1427.5|1422.5|1427.25|1422.25|1427.5|1423.5|1425.5|1422.25|0
1761789850000|2025-10-30 02:04:10|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|0
1761789860000|2025-10-30 02:04:20|1426.75|1421.75|1428.25|1423.25|1428.25|1424|1425.5|1421.75|1
1761789870000|2025-10-30 02:04:30|1427|1425|1428.25|1423.25|1428.25|1425|1426.5|1423.25|0
1761789880000|2025-10-30 02:04:40|1426.5|1424.5|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1761789890000|2025-10-30 02:04:50|1427.75|1422.75|1427.25|1422.25|1427.75|1422.75|1427.25|1422.25|0
1761789900000|2025-10-30 02:05:00|1427.5|1422.5|1424|1422|1427.75|1422.75|1424|1420.25|0
1761789910000|2025-10-30 02:05:10|1425.75|1420.75|1426|1421|1426.25|1422.5|1424|1420.75|1
1761789920000|2025-10-30 02:05:20|1425.75|1420.75|1424.5|1422.5|1426.25|1422.5|1424|1420.75|0
1761789930000|2025-10-30 02:05:30|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1761789940000|2025-10-30 02:05:40|1424.5|1422.5|1425.75|1420.75|1426.25|1422.5|1424|1420.75|0
1761789950000|2025-10-30 02:05:50|1424.5|1422.5|1424.5|1422.5|1425.75|1422.5|1424.5|1420.75|0
1761789960000|2025-10-30 02:06:00|1424.75|1422.75|1426.25|1421.25|1426.75|1423.25|1424.75|1421.25|0
1761789970000|2025-10-30 02:06:10|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1761789980000|2025-10-30 02:06:20|1424.75|1422.75|1426.75|1421.75|1426.75|1423|1424.75|1421.75|0
1761789990000|2025-10-30 02:06:30|1425|1423|1425.25|1423.25|1426.75|1423.5|1425|1421.75|0
1761790010000|2025-10-30 02:06:50|1425.5|1423.5|1427.75|1422.75|1428.25|1424.75|1425.5|1422.75|1
1761790020000|2025-10-30 02:07:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761790030000|2025-10-30 02:07:10|1427.75|1422.75|1425.5|1423.5|1427.75|1424|1425.5|1422.25|0
1761790040000|2025-10-30 02:07:20|1425.75|1423.75|1426.25|1421.25|1426.75|1423.75|1424|1420.25|0
1761790050000|2025-10-30 02:07:30|1425|1423|1424.5|1422.5|1426.75|1423.25|1424.5|1421.25|0
1761790060000|2025-10-30 02:07:40|1424.75|1422.75|1423.25|1421.25|1426.25|1423|1423.25|1420.25|3
1761790080000|2025-10-30 02:08:00|1422.5|1420.5|1422|1420|1424.25|1420.75|1422|1418.75|1
1761790090000|2025-10-30 02:08:10|1423.75|1418.75|1422.75|1420.75|1424.25|1420.75|1422|1418.75|0
1761790100000|2025-10-30 02:08:20|1423|1421|1421.75|1419.75|1424.25|1421|1421.75|1418.75|0
1761790110000|2025-10-30 02:08:30|1422|1420|1422|1420|1422|1420|1422|1420|0
1761790120000|2025-10-30 02:08:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|1
1761790130000|2025-10-30 02:08:50|1422.75|1420.75|1422.25|1420.25|1423.75|1420.75|1422.25|1418.75|0
1761790140000|2025-10-30 02:09:00|1422.5|1420.5|1421.25|1419.25|1423.25|1420.75|1421.25|1418.25|2
1761790150000|2025-10-30 02:09:10|1423.25|1418.25|1417|1415|1423.25|1420|1417|1415|2
1761790160000|2025-10-30 02:09:20|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1761790170000|2025-10-30 02:09:30|1417.25|1415.25|1415.75|1413.75|1417.25|1415.25|1415.75|1413.75|2
1761790180000|2025-10-30 02:09:40|1415.5|1413.5|1413.25|1411.25|1415.5|1413.5|1413.25|1411.25|2
1761790190000|2025-10-30 02:09:50|1413.5|1411.5|1413|1411|1414.25|1412.25|1413|1411|1
1761790200000|2025-10-30 02:10:00|1414.75|1409.75|1413|1411|1414.75|1411|1412.5|1409.25|0
1761790220000|2025-10-30 02:10:20|1412.5|1410.5|1412.75|1410.75|1414.25|1411|1412.5|1409.25|0
1761790230000|2025-10-30 02:10:30|1412.5|1410.5|1412.5|1410.5|1414.25|1410.5|1412.5|1408.75|0
1761790240000|2025-10-30 02:10:40|1413|1411|1412.5|1410.5|1414.25|1411|1412.25|1409.25|0
1761790250000|2025-10-30 02:10:50|1414.25|1409.25|1412|1410|1414.25|1410.5|1412|1408.75|0
1761790260000|2025-10-30 02:11:00|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1761790270000|2025-10-30 02:11:10|1414|1409|1413.5|1411.5|1414.75|1411.5|1412.5|1409|0
1761790280000|2025-10-30 02:11:20|1415.25|1410.25|1414|1412|1415.25|1412|1414|1410.25|0
1761790290000|2025-10-30 02:11:30|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|3
1761790300000|2025-10-30 02:11:40|1416.75|1411.75|1417.5|1412.5|1417.5|1413.5|1415.5|1411.75|1
1761790330000|2025-10-30 02:12:10|1416.5|1414.5|1418.75|1413.75|1418.75|1415.5|1416.5|1412.75|0
1761790340000|2025-10-30 02:12:20|1417|1415|1418.75|1413.75|1418.75|1415|1417|1413.75|0
1761790360000|2025-10-30 02:12:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1761790370000|2025-10-30 02:12:50|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1761790380000|2025-10-30 02:13:00|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761790390000|2025-10-30 02:13:10|1418|1416|1418|1416|1418|1416|1418|1416|0
1761790410000|2025-10-30 02:13:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1761790420000|2025-10-30 02:13:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1761790430000|2025-10-30 02:13:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1761790440000|2025-10-30 02:14:00|1419.25|1414.25|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|1
1761790450000|2025-10-30 02:14:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|6
1761790460000|2025-10-30 02:14:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|5
1761790470000|2025-10-30 02:14:30|||||||||1
1761790480000|2025-10-30 02:14:40|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1761790490000|2025-10-30 02:14:50|1418.5|1413.5|1417.5|1415.5|1418.75|1415.5|1417|1413.5|0
1761790500000|2025-10-30 02:15:00|1419.25|1414.25|1417|1412|1419.25|1415.5|1415.5|1411.5|4
1761790510000|2025-10-30 02:15:10|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1761790520000|2025-10-30 02:15:20|1415|1413|1417.75|1415.75|1419.25|1415.75|1415|1411.75|4
1761790530000|2025-10-30 02:15:30|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1761790540000|2025-10-30 02:15:40|1418.75|1413.75|1418.25|1413.25|1418.75|1414.5|1416.5|1413.25|0
1761790550000|2025-10-30 02:15:50|1417|1415|1417.5|1415.5|1418.75|1415.5|1417|1413.75|0
1761790570000|2025-10-30 02:16:10|1419.25|1414.25|1417.75|1415.75|1419.25|1417|1417.5|1414.25|0
1761790580000|2025-10-30 02:16:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1761790590000|2025-10-30 02:16:30|1417.75|1415.75|1418|1416|1418|1416|1417.5|1415.5|0
1761790600000|2025-10-30 02:16:40|1418.25|1416.25|1418|1416|1419.75|1416.5|1418|1414.75|0
1761790610000|2025-10-30 02:16:50|1418.5|1416.5|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1761790620000|2025-10-30 02:17:00|1418.75|1416.75|1418.5|1416.5|1420.25|1416.75|1418.5|1415.25|0
1761790650000|2025-10-30 02:17:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1761790680000|2025-10-30 02:18:00|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|1
1761790690000|2025-10-30 02:18:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1761790700000|2025-10-30 02:18:20|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1761790720000|2025-10-30 02:18:40|1421.25|1416.25|1420|1418|1421.25|1418|1420|1416.25|0
1761790730000|2025-10-30 02:18:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1761790760000|2025-10-30 02:19:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|3
1761790780000|2025-10-30 02:19:40|1420.5|1415.5|1419.5|1417.5|1420.5|1417.5|1419.5|1415.5|0
1761790800000|2025-10-30 02:20:00|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1761790850000|2025-10-30 02:20:50|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1761790860000|2025-10-30 02:21:00|1419.5|1417.5|1420.75|1415.75|1420.75|1417.5|1419.5|1415.75|1
1761790880000|2025-10-30 02:21:20|1419.5|1417.5|1419.5|1417.5|1420.75|1417.75|1419.5|1415.75|1
1761790890000|2025-10-30 02:21:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1761790910000|2025-10-30 02:21:50|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|0
1761790920000|2025-10-30 02:22:00|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|0
1761790940000|2025-10-30 02:22:20|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1761790950000|2025-10-30 02:22:30|1421|1419|1420.75|1418.75|1421|1419|1420.5|1418.5|0
1761790960000|2025-10-30 02:22:40|1420.5|1418.5|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1761790970000|2025-10-30 02:22:50|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1761790980000|2025-10-30 02:23:00|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1761790990000|2025-10-30 02:23:10|1422.75|1417.75|1421.5|1419.5|1422.75|1419.5|1421.5|1417.75|0
1761791000000|2025-10-30 02:23:20|1421.75|1419.75|1421|1419|1422.75|1419.75|1421|1417.75|1
1761791020000|2025-10-30 02:23:40|1420.75|1418.75|1420|1418|1421.75|1418.75|1420|1416.75|3
1761791030000|2025-10-30 02:23:50|1421.25|1416.25|1420|1418|1421.75|1418|1420|1416.25|0
1761791040000|2025-10-30 02:24:00|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1761791050000|2025-10-30 02:24:10|1420|1418|1420|1418|1421.75|1418|1420|1416.75|0
1761791060000|2025-10-30 02:24:20|1421.75|1416.75|1420|1418|1421.75|1418|1420|1416.75|0
1761791070000|2025-10-30 02:24:30|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1761791080000|2025-10-30 02:24:40|1419.5|1417.5|1419.5|1417.5|1421.5|1417.5|1418.5|1414.75|0
1761791090000|2025-10-30 02:24:50|1421.5|1416.5|1418.5|1416.5|1421.5|1416.5|1418.5|1414.25|0
1761791100000|2025-10-30 02:25:00|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418|1414.75|0
1761791110000|2025-10-30 02:25:10|1418|1416|1418.75|1416.75|1418.75|1416.75|1418|1416|0
1761791120000|2025-10-30 02:25:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1761791130000|2025-10-30 02:25:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1761791150000|2025-10-30 02:25:50|1418|1416|1419.25|1414.25|1419.75|1416|1418|1414.25|1
1761791160000|2025-10-30 02:26:00|1419.5|1414.5|1419.25|1414.25|1419.75|1416.5|1418|1414.25|0
1761791180000|2025-10-30 02:26:20|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1761791190000|2025-10-30 02:26:30|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1761791200000|2025-10-30 02:26:40|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1761791210000|2025-10-30 02:26:50|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419|1414|0
1761791220000|2025-10-30 02:27:00|1419|1414|1418.75|1413.75|1419|1414|1418.5|1413.5|0
1761791230000|2025-10-30 02:27:10|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1761791240000|2025-10-30 02:27:20|1418.25|1413.25|1417|1415|1418.25|1415|1417|1413.25|1
1761791250000|2025-10-30 02:27:30|1419.75|1414.75|1419.25|1414.25|1419.75|1414.75|1419|1414|1
1761791260000|2025-10-30 02:27:40|1419|1414|1419.5|1414.5|1419.5|1414.5|1419|1414|0
1761791270000|2025-10-30 02:27:50|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1761791280000|2025-10-30 02:28:00|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1761791290000|2025-10-30 02:28:10|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761791300000|2025-10-30 02:28:20|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1761791310000|2025-10-30 02:28:30|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|1
1761791320000|2025-10-30 02:28:40|1419.25|1414.25|1418.75|1413.75|1419.5|1414.5|1418.75|1413.75|0
1761791330000|2025-10-30 02:28:50|1419|1414|1418.75|1413.75|1419.25|1414.25|1418.75|1413.75|0
1761791350000|2025-10-30 02:29:10|1419.25|1414.25|1418.75|1413.75|1419.25|1415.5|1417|1413.75|0
1761791370000|2025-10-30 02:29:30|1419.25|1414.25|1418.5|1416.5|1419.75|1416.5|1418.5|1414.25|1
1761791380000|2025-10-30 02:29:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1761791400000|2025-10-30 02:30:00|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1418.75|1415.75|0
1761791420000|2025-10-30 02:30:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1761791430000|2025-10-30 02:30:30|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1761791440000|2025-10-30 02:30:40|1419.5|1414.5|1420.25|1415.25|1420.25|1416.5|1418.5|1414.5|0
1761791460000|2025-10-30 02:31:00|1420.5|1415.5|1422|1420|1422|1420|1420.5|1415.5|1
1761791470000|2025-10-30 02:31:10|1422.75|1417.75|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1761791480000|2025-10-30 02:31:20|1423|1418|1422|1420|1423.75|1420|1422|1418|0
1761791490000|2025-10-30 02:31:30|1423|1421|1424.25|1419.25|1424.75|1421|1423|1419|1
1761791500000|2025-10-30 02:31:40|1424|1419|1421.5|1419.5|1424|1419.75|1421.5|1418.75|0
1761791510000|2025-10-30 02:31:50|1421.75|1419.75|1422.5|1420.5|1423.25|1420.5|1421.75|1418.25|0
1761791520000|2025-10-30 02:32:00|1424.25|1419.25|1423|1421|1424.25|1421|1423|1419.25|0
1761791540000|2025-10-30 02:32:20|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1761791560000|2025-10-30 02:32:40|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1761791570000|2025-10-30 02:32:50|1423|1421|1423|1421|1424.25|1421|1423|1419.25|0
1761791580000|2025-10-30 02:33:00|1424.25|1419.25|1422.5|1420.5|1424.25|1421|1422.5|1419.25|0
1761791590000|2025-10-30 02:33:10|1424.25|1419.25|1422.5|1420.5|1424.75|1421|1422.5|1419.25|0
1761791600000|2025-10-30 02:33:20|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1761791610000|2025-10-30 02:33:30|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1761791640000|2025-10-30 02:34:00|1425|1420|1425|1423|1426.25|1423|1425|1420|1
1761791650000|2025-10-30 02:34:10|1426.25|1421.25|1426.25|1421.25|1426.25|1423|1425|1421.25|0
1761791660000|2025-10-30 02:34:20|1425|1423|1425|1423|1425|1423|1425|1423|0
1761791670000|2025-10-30 02:34:30|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|0
1761791680000|2025-10-30 02:34:40|1427.75|1422.75|1426|1424|1428.25|1424.5|1426|1422.75|0
1761791690000|2025-10-30 02:34:50|1425.75|1423.75|1425.5|1423.5|1427.25|1424|1425.5|1422.25|0
1761791700000|2025-10-30 02:35:00|1427.25|1422.25|1425.5|1423.5|1427.25|1424|1425.5|1422.25|0
1761791710000|2025-10-30 02:35:10|1426|1424|1426|1424|1427.75|1424.5|1425.75|1422.75|0
1761791720000|2025-10-30 02:35:20|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761791730000|2025-10-30 02:35:30|1426|1424|1426|1424|1427.25|1424|1426|1422.25|0
1761791740000|2025-10-30 02:35:40|1427.25|1422.25|1426.75|1421.75|1427.25|1423.5|1425.5|1421.25|0
1761791750000|2025-10-30 02:35:50|1425|1423|1425|1423|1426.75|1423|1424.5|1421.25|0
1761791760000|2025-10-30 02:36:00|1426.75|1421.75|1425.75|1423.75|1427.25|1424.5|1425.5|1421.75|1
1761791770000|2025-10-30 02:36:10|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|0
1761791780000|2025-10-30 02:36:20|1425.5|1423.5|1426.75|1421.75|1426.75|1423.5|1425|1421.75|0
1761791790000|2025-10-30 02:36:30|1425.5|1423.5|1426.75|1421.75|1426.75|1423.5|1425.5|1421.75|0
1761791800000|2025-10-30 02:36:40|1425.5|1423.5|1427.25|1422.25|1427.25|1424|1425.5|1422.25|0
1761791810000|2025-10-30 02:36:50|1425.5|1423.5|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1761791820000|2025-10-30 02:37:00|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1761791840000|2025-10-30 02:37:20|1426|1424|1427.75|1422.75|1427.75|1424|1426|1422.75|0
1761791880000|2025-10-30 02:38:00|1428|1423|1428.25|1423.25|1428.5|1423.5|1428|1423|0
1761791890000|2025-10-30 02:38:10|1426.5|1424.5|1427.75|1422.75|1428|1424.5|1426.5|1422.75|0
1761791900000|2025-10-30 02:38:20|1428|1423|1427|1425|1428.25|1425|1427|1423|1
1761791940000|2025-10-30 02:39:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1761791950000|2025-10-30 02:39:10|1427|1425|1427.75|1422.75|1427.75|1425|1426.75|1422.75|2
1761791960000|2025-10-30 02:39:20|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761791970000|2025-10-30 02:39:30|1426.5|1424.5|1427.75|1422.75|1427.75|1424.5|1426.5|1422.75|0
1761791980000|2025-10-30 02:39:40|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1761792000000|2025-10-30 02:40:00|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761792010000|2025-10-30 02:40:10|1428|1423|1428.25|1423.25|1428.25|1423.25|1427.75|1422.75|0
1761792040000|2025-10-30 02:40:40|1426.5|1424.5|1427.5|1422.5|1427.75|1424.5|1426.5|1422.5|0
1761792050000|2025-10-30 02:40:50|1427.75|1422.75|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1761792070000|2025-10-30 02:41:10|1428|1423|1428.25|1423.25|1428.25|1423.25|1428|1423|0
1761792090000|2025-10-30 02:41:30|1427|1425|1428.75|1423.75|1428.75|1425.5|1427|1423.25|0
1761792100000|2025-10-30 02:41:40|1427|1425|1428.75|1423.75|1428.75|1425|1427|1423.75|0
1761792110000|2025-10-30 02:41:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1761792120000|2025-10-30 02:42:00|1428.75|1423.75|1425.5|1423.5|1428.75|1425|1425.5|1423.5|1
1761792130000|2025-10-30 02:42:10|1426.75|1421.75|1426.75|1421.75|1426.75|1423.5|1425|1421.75|0
1761792150000|2025-10-30 02:42:30|1425.5|1423.5|1427.5|1422.5|1427.5|1423.5|1425.5|1422.25|0
1761792160000|2025-10-30 02:42:40|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1761792170000|2025-10-30 02:42:50|1428|1423|1426.5|1424.5|1428.25|1424.5|1426.5|1423|0
1761792180000|2025-10-30 02:43:00|1428.25|1423.25|1428.25|1423.25|1428.25|1425|1427|1423.25|0
1761792190000|2025-10-30 02:43:10|1427|1425|1428.25|1423.25|1428.25|1425|1427|1423.25|0
1761792200000|2025-10-30 02:43:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1761792220000|2025-10-30 02:43:40|1427.5|1422.5|1427.25|1422.25|1427.75|1422.75|1427.25|1422.25|0
1761792230000|2025-10-30 02:43:50|1425.5|1423.5|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1761792260000|2025-10-30 02:44:20|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1761792270000|2025-10-30 02:44:30|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1761792290000|2025-10-30 02:44:50|1427.75|1422.75|1425|1423|1427.75|1423.5|1425|1422.75|0
1761792300000|2025-10-30 02:45:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1761792320000|2025-10-30 02:45:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1761792330000|2025-10-30 02:45:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1761792340000|2025-10-30 02:45:40|1425|1423|1427.5|1422.5|1427.5|1423.25|1425|1422.25|0
1761792350000|2025-10-30 02:45:50|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1761792370000|2025-10-30 02:46:10|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1761792390000|2025-10-30 02:46:30|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426.5|1422.75|0
1761792400000|2025-10-30 02:46:40|1427.75|1422.75|1427.75|1422.75|1427.75|1424.5|1426.5|1422.75|0
1761792420000|2025-10-30 02:47:00|1426.5|1424.5|1426|1424|1427.75|1424.75|1426|1422.75|0
1761792430000|2025-10-30 02:47:10|1425.75|1423.75|1426.25|1421.25|1426.25|1423.75|1425|1421.25|1
1761792450000|2025-10-30 02:47:30|1424.5|1422.5|1424.5|1422.5|1425.75|1422.5|1424.5|1420.75|0
1761792460000|2025-10-30 02:47:40|1426.25|1421.25|1425|1423|1426.25|1423|1424|1420.75|0
1761792470000|2025-10-30 02:47:50|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|1
1761792480000|2025-10-30 02:48:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1761792490000|2025-10-30 02:48:10|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1761792500000|2025-10-30 02:48:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1761792510000|2025-10-30 02:48:30|1424.5|1422.5|1426.25|1421.25|1426.25|1423|1424.5|1421.25|1
1761792520000|2025-10-30 02:48:40|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1761792530000|2025-10-30 02:48:50|1425.75|1420.75|1425.25|1420.25|1425.75|1422|1424|1420.25|0
1761792550000|2025-10-30 02:49:10|1423.5|1421.5|1422.5|1420.5|1423.75|1421.5|1422.5|1418.75|2
1761792560000|2025-10-30 02:49:20|1423.75|1418.75|1423.75|1418.75|1423.75|1420|1422|1418.25|0
1761792570000|2025-10-30 02:49:30|1424|1419|1423.75|1418.75|1424|1419|1423.75|1418.75|0
1761792580000|2025-10-30 02:49:40|1422|1420|1423.75|1418.75|1423.75|1420|1422|1418.75|0
1761792600000|2025-10-30 02:50:00|1424|1419|1423|1421|1424.25|1421|1423|1418.75|0
1761792610000|2025-10-30 02:50:10|1423.25|1421.25|1424.75|1419.75|1424.75|1421.25|1423|1419.75|0
1761792620000|2025-10-30 02:50:20|1423|1421|1424.75|1419.75|1424.75|1421|1423|1419.75|0
1761792630000|2025-10-30 02:50:30|1423|1421|1423.5|1421.5|1424.75|1421.5|1423|1419.75|0
1761792640000|2025-10-30 02:50:40|1424.75|1419.75|1424.25|1419.25|1424.75|1421|1423|1419.25|0
1761792650000|2025-10-30 02:50:50|1424.5|1419.5|1424.25|1419.25|1424.5|1419.5|1424.25|1419.25|0
1761792660000|2025-10-30 02:51:00|1424.5|1419.5|1424.25|1419.25|1424.75|1419.75|1424.25|1419.25|0
1761792670000|2025-10-30 02:51:10|1422.5|1420.5|1424.25|1419.25|1424.25|1420.5|1422.5|1419.25|0
1761792690000|2025-10-30 02:51:30|1422.5|1420.5|1421.5|1419.5|1424.25|1420.5|1421.5|1418.25|0
1761792700000|2025-10-30 02:51:40|1422.75|1417.75|1421|1419|1422.75|1419|1421|1417.25|0
1761792730000|2025-10-30 02:52:10|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1761792760000|2025-10-30 02:52:40|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1761792770000|2025-10-30 02:52:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1761792780000|2025-10-30 02:53:00|1422.25|1417.25|1421|1419|1422.25|1419|1421|1417.25|0
1761792790000|2025-10-30 02:53:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1761792830000|2025-10-30 02:53:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1761792840000|2025-10-30 02:54:00|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1761792860000|2025-10-30 02:54:20|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761792890000|2025-10-30 02:54:50|1421|1419|1422.25|1417.25|1422.25|1419|1421|1417.25|0
1761792940000|2025-10-30 02:55:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|3
1761792950000|2025-10-30 02:55:50|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1761792960000|2025-10-30 02:56:00|1419.5|1414.5|1419.75|1414.75|1419.75|1414.75|1419.5|1414.5|0
1761792970000|2025-10-30 02:56:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1761792980000|2025-10-30 02:56:20|1418.75|1416.75|1420.75|1415.75|1420.75|1417.5|1418.75|1415.75|1
1761792990000|2025-10-30 02:56:30|1419|1417|1419.25|1417.25|1420.25|1417.25|1419|1415.25|0
1761793000000|2025-10-30 02:56:40|1419|1417|1419|1417|1420.25|1417|1419|1415.25|0
1761793010000|2025-10-30 02:56:50|1419.25|1417.25|1419|1417|1420.25|1417.25|1419|1415.25|0
1761793020000|2025-10-30 02:57:00|1420.25|1415.25|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1761793030000|2025-10-30 02:57:10|1419|1417|1419|1417|1419|1417|1419|1417|0
1761793040000|2025-10-30 02:57:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1761793050000|2025-10-30 02:57:30|1420.5|1418.5|1420.5|1418.5|1421.75|1418.5|1420.5|1416.75|1
1761793080000|2025-10-30 02:58:00|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1761793090000|2025-10-30 02:58:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1761793100000|2025-10-30 02:58:20|1420.25|1418.25|1419|1417|1420.25|1418.25|1419|1417|2
1761793110000|2025-10-30 02:58:30|1420.75|1415.75|1419|1417|1420.75|1417.5|1419|1415.75|0
1761793120000|2025-10-30 02:58:40|1420.75|1415.75|1419|1417|1420.75|1417|1419|1415.75|0
1761793130000|2025-10-30 02:58:50|1420.75|1415.75|1420.75|1415.75|1420.75|1417.5|1419|1415.75|0
1761793140000|2025-10-30 02:59:00|1419|1417|1419.5|1417.5|1420.75|1417.5|1419|1415.75|0
1761793150000|2025-10-30 02:59:10|1420.75|1415.75|1420.75|1415.75|1420.75|1417.5|1419|1415.75|0
1761793160000|2025-10-30 02:59:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1761793170000|2025-10-30 02:59:30|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1761793180000|2025-10-30 02:59:40|1420.25|1415.25|1420.25|1415.25|1420.25|1417|1419|1415.25|0
1761793190000|2025-10-30 02:59:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1761793200000|2025-10-30 03:00:00|1419.75|1414.75|1419.5|1414.5|1420.25|1416.5|1418.5|1414.5|0
1761793210000|2025-10-30 03:00:10|1419.75|1414.75|1417.5|1415.5|1419.75|1415.75|1417.5|1414.75|0
1761793220000|2025-10-30 03:00:20|1418.75|1413.75|1419.75|1414.75|1419.75|1416|1417.5|1413.75|0
1761793230000|2025-10-30 03:00:30|1418.5|1416.5|1418|1416|1419.75|1416.75|1418|1414.75|0
1761793240000|2025-10-30 03:00:40|1419.25|1414.25|1419.25|1414.25|1419.75|1416|1417.5|1414.25|0
1761793260000|2025-10-30 03:01:00|1418|1416|1419.75|1414.75|1419.75|1416.5|1418|1414.75|0
1761793270000|2025-10-30 03:01:10|1418|1416|1419.75|1414.75|1419.75|1416.5|1418|1414.75|0
1761793280000|2025-10-30 03:01:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1761793290000|2025-10-30 03:01:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1761793300000|2025-10-30 03:01:40|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1761793310000|2025-10-30 03:01:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1761793320000|2025-10-30 03:02:00|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1761793350000|2025-10-30 03:02:30|1420.75|1415.75|1419|1417|1420.75|1417.5|1419|1415.75|0
1761793360000|2025-10-30 03:02:40|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1761793380000|2025-10-30 03:03:00|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1761793390000|2025-10-30 03:03:10|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1761793400000|2025-10-30 03:03:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1761793410000|2025-10-30 03:03:30|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1761793430000|2025-10-30 03:03:50|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1761793440000|2025-10-30 03:04:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1
1761793470000|2025-10-30 03:04:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|3
1761793480000|2025-10-30 03:04:40|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|1
1761793490000|2025-10-30 03:04:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1761793500000|2025-10-30 03:05:00|1419.75|1414.75|1418.75|1416.75|1419.75|1416.75|1418.5|1414.75|3
1761793520000|2025-10-30 03:05:20|1419.25|1417.25|1420.25|1418.25|1420.25|1418.25|1419.25|1417.25|4
1761793540000|2025-10-30 03:05:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761793550000|2025-10-30 03:05:50|1420|1418|1419.25|1417.25|1420|1418|1419.25|1417.25|0
1761793560000|2025-10-30 03:06:00|1419.5|1417.5|1420.25|1418.25|1421.25|1418.25|1419.5|1416.25|0
1761793570000|2025-10-30 03:06:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761793580000|2025-10-30 03:06:20|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1761793590000|2025-10-30 03:06:30|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1761793600000|2025-10-30 03:06:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|1
1761793610000|2025-10-30 03:06:50|1424.25|1419.25|1422.5|1420.5|1424.25|1420.5|1422|1419.25|5
1761793630000|2025-10-30 03:07:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1761793640000|2025-10-30 03:07:20|1423|1421|1422.5|1420.5|1423|1421|1422.5|1420.5|0
1761793660000|2025-10-30 03:07:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1761793670000|2025-10-30 03:07:50|1423|1421|1423.5|1421.5|1425.25|1421.75|1423|1420.25|0
1761793680000|2025-10-30 03:08:00|1423.75|1421.75|1423.5|1421.5|1425.75|1422|1423.5|1420.75|0
1761793690000|2025-10-30 03:08:10|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1761793700000|2025-10-30 03:08:20|1424|1422|1423.5|1421.5|1424|1422|1423.5|1421.5|0
1761793720000|2025-10-30 03:08:40|1423.25|1421.25|1423|1421|1424.75|1421.25|1423|1419.75|0
1761793730000|2025-10-30 03:08:50|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1761793750000|2025-10-30 03:09:10|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1761793760000|2025-10-30 03:09:20|1423.25|1421.25|1423.5|1421.5|1424|1422|1423.25|1421.25|1
1761793770000|2025-10-30 03:09:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1
1761793780000|2025-10-30 03:09:40|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|1
1761793790000|2025-10-30 03:09:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1761793800000|2025-10-30 03:10:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1761793830000|2025-10-30 03:10:30|1424.25|1422.25|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1761793840000|2025-10-30 03:10:40|1425.75|1420.75|1424.5|1422.5|1425.75|1422.75|1424.5|1420.75|0
1761793850000|2025-10-30 03:10:50|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.25|0
1761793870000|2025-10-30 03:11:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|1
1761793880000|2025-10-30 03:11:20|1424.25|1422.25|1425|1423|1425|1423|1424.25|1422.25|1
1761793890000|2025-10-30 03:11:30|1425.75|1423.75|1426.75|1424.75|1426.75|1424.75|1425.75|1423.75|2
1761793900000|2025-10-30 03:11:40|1427|1425|1429.25|1424.25|1429.25|1425.5|1427|1424.25|1
1761793910000|2025-10-30 03:11:50|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1761793920000|2025-10-30 03:12:00|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1761793960000|2025-10-30 03:12:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761793980000|2025-10-30 03:13:00|1427.5|1425.5|1427.75|1425.75|1428.5|1426.5|1427.5|1425.5|1
1761793990000|2025-10-30 03:13:10|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761794000000|2025-10-30 03:13:20|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1761794010000|2025-10-30 03:13:30|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|2
1761794020000|2025-10-30 03:13:40|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761794030000|2025-10-30 03:13:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761794060000|2025-10-30 03:14:20|1429.25|1427.25|1428.25|1426.25|1429.25|1427.25|1428.25|1426.25|3
1761794100000|2025-10-30 03:15:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1761794120000|2025-10-30 03:15:20|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|1
1761794130000|2025-10-30 03:15:30|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|1
1761794140000|2025-10-30 03:15:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761794150000|2025-10-30 03:15:50|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1761794160000|2025-10-30 03:16:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1761794170000|2025-10-30 03:16:10|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761794190000|2025-10-30 03:16:30|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1761794200000|2025-10-30 03:16:40|1429.5|1427.5|1430|1428|1430.25|1428.25|1429.5|1427.5|1
1761794210000|2025-10-30 03:16:50|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|1
1761794220000|2025-10-30 03:17:00|1429.5|1427.5|1430|1428|1430.25|1428.25|1429.5|1427.5|1
1761794230000|2025-10-30 03:17:10|1430.25|1428.25|1431.25|1429.25|1431.25|1429.25|1430.25|1428.25|0
1761794240000|2025-10-30 03:17:20|1431.5|1429.5|1432|1430|1433.25|1430.25|1431.5|1428.25|1
1761794250000|2025-10-30 03:17:30|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|1
1761794280000|2025-10-30 03:18:00|1431.5|1429.5|1432|1430|1432.5|1430.5|1431.5|1429.5|1
1761794290000|2025-10-30 03:18:10|1431.75|1429.75|1432|1430|1432|1430|1431.5|1429.5|0
1761794300000|2025-10-30 03:18:20|1431.75|1429.75|1431.5|1429.5|1433.25|1429.75|1431.5|1428.25|0
1761794310000|2025-10-30 03:18:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761794320000|2025-10-30 03:18:40|1432|1430|1433|1431|1433.25|1431|1432|1428.25|1
1761794340000|2025-10-30 03:19:00|1435.25|1430.25|1434|1432|1435.25|1432|1433.5|1430.25|0
1761794350000|2025-10-30 03:19:10|1434.5|1432.5|1435.75|1430.75|1435.75|1432.5|1434.5|1430.75|0
1761794360000|2025-10-30 03:19:20|1434.5|1432.5|1435|1433|1436.25|1433|1434.5|1431.25|0
1761794370000|2025-10-30 03:19:30|1436.25|1431.25|1435.25|1430.25|1436.25|1432|1434|1430.25|0
1761794380000|2025-10-30 03:19:40|1434|1432|1434.25|1432.25|1435.25|1432.25|1434|1430.25|0
1761794400000|2025-10-30 03:20:00|1436.25|1431.25|1435|1433|1436.25|1433|1434.5|1431.25|0
1761794410000|2025-10-30 03:20:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761794420000|2025-10-30 03:20:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1
1761794430000|2025-10-30 03:20:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761794440000|2025-10-30 03:20:40|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761794450000|2025-10-30 03:20:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1761794460000|2025-10-30 03:21:00|1435.75|1433.75|1436.5|1434.5|1436.5|1434.5|1435.75|1433.75|1
1761794480000|2025-10-30 03:21:20|1437.75|1432.75|1437.75|1432.75|1437.75|1434|1436|1432.75|0
1761794490000|2025-10-30 03:21:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1761794500000|2025-10-30 03:21:40|1437.25|1432.25|1435.75|1433.75|1437.25|1433.75|1435.5|1432.25|0
1761794510000|2025-10-30 03:21:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|2
1761794520000|2025-10-30 03:22:00|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761794530000|2025-10-30 03:22:10|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1761794550000|2025-10-30 03:22:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761794560000|2025-10-30 03:22:40|1436|1434|1435.5|1433.5|1436|1434|1435.5|1433.5|1
1761794570000|2025-10-30 03:22:50|1435.75|1433.75|1436|1434|1437.25|1434|1435.75|1432.25|0
1761794580000|2025-10-30 03:23:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761794590000|2025-10-30 03:23:10|1437.25|1432.25|1436.25|1434.25|1437.25|1434.25|1436|1432.25|1
1761794620000|2025-10-30 03:23:40|1437|1435|1437|1435|1437|1435|1437|1435|1
1761794630000|2025-10-30 03:23:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761794640000|2025-10-30 03:24:00|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1435.5|1433.5|0
1761794650000|2025-10-30 03:24:10|1436|1434|1436|1434|1436|1434|1436|1434|0
1761794660000|2025-10-30 03:24:20|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761794710000|2025-10-30 03:25:10|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761794740000|2025-10-30 03:25:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761794750000|2025-10-30 03:25:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1761794760000|2025-10-30 03:26:00|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761794780000|2025-10-30 03:26:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761794790000|2025-10-30 03:26:30|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1761794810000|2025-10-30 03:26:50|1437.25|1432.25|1436|1434|1437.25|1434|1435.5|1432.25|0
1761794820000|2025-10-30 03:27:00|1434.5|1432.5|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|4
1761794850000|2025-10-30 03:27:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1761794860000|2025-10-30 03:27:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761794910000|2025-10-30 03:28:30|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1761794920000|2025-10-30 03:28:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761794930000|2025-10-30 03:28:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1761794940000|2025-10-30 03:29:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761794950000|2025-10-30 03:29:10|1435|1433|1434|1432|1435|1433|1434|1432|1
1761794980000|2025-10-30 03:29:40|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1761794990000|2025-10-30 03:29:50|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|0
1761795010000|2025-10-30 03:30:10|1433.5|1431.5|1434.5|1432.5|1435.25|1432.5|1433.5|1430.25|0
1761795040000|2025-10-30 03:30:40|1436.25|1431.25|1436.25|1431.25|1436.25|1433|1434.5|1431.25|0
1761795060000|2025-10-30 03:31:00|1434.5|1432.5|1436.25|1431.25|1436.25|1433|1434.5|1431.25|0
1761795070000|2025-10-30 03:31:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1761795080000|2025-10-30 03:31:20|1436.25|1431.25|1434.5|1432.5|1436.25|1433|1434.5|1431.25|0
1761795090000|2025-10-30 03:31:30|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761795100000|2025-10-30 03:31:40|1435|1433|1435|1433|1435|1433|1435|1433|0
1761795110000|2025-10-30 03:31:50|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761795190000|2025-10-30 03:33:10|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761795220000|2025-10-30 03:33:40|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761795230000|2025-10-30 03:33:50|1436.25|1431.25|1435|1433|1436.25|1433|1434.5|1431.25|0
1761795240000|2025-10-30 03:34:00|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761795270000|2025-10-30 03:34:30|1436.25|1431.25|1436.25|1431.25|1436.25|1432.5|1434.5|1431.25|0
1761795280000|2025-10-30 03:34:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761795300000|2025-10-30 03:35:00|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761795450000|2025-10-30 03:37:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|2
1761795460000|2025-10-30 03:37:40|1437|1435|1437|1435|1437|1435|1437|1435|1
1761795470000|2025-10-30 03:37:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761795500000|2025-10-30 03:38:20|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761795590000|2025-10-30 03:39:50|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761795600000|2025-10-30 03:40:00|1438.75|1433.75|1437|1435|1438.75|1435|1437|1433.75|0
1761795620000|2025-10-30 03:40:20|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761795640000|2025-10-30 03:40:40|1436.5|1434.5|1436.5|1434.5|1437.75|1434.5|1436|1432.75|0
1761795660000|2025-10-30 03:41:00|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761795700000|2025-10-30 03:41:40|1436|1434|1436.5|1434.5|1437.25|1434.5|1435.5|1432.25|0
1761795710000|2025-10-30 03:41:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761795720000|2025-10-30 03:42:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761795730000|2025-10-30 03:42:10|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761795740000|2025-10-30 03:42:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761795750000|2025-10-30 03:42:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761795760000|2025-10-30 03:42:40|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761795770000|2025-10-30 03:42:50|1436|1434|1436|1434|1437.25|1434|1436|1432.25|0
1761795780000|2025-10-30 03:43:00|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1761795790000|2025-10-30 03:43:10|1436|1434|1436|1434|1436|1434|1436|1434|0
1761795800000|2025-10-30 03:43:20|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1761795810000|2025-10-30 03:43:30|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761795820000|2025-10-30 03:43:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761795830000|2025-10-30 03:43:50|1436|1434|1435.5|1433.5|1436|1434|1435.5|1433.5|1
1761795840000|2025-10-30 03:44:00|1437.25|1432.25|1435.5|1433.5|1437.25|1434|1435.5|1432.25|0
1761795850000|2025-10-30 03:44:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1761795880000|2025-10-30 03:44:40|1435.5|1433.5|1437|1432|1437|1433.5|1435.5|1431.75|0
1761795940000|2025-10-30 03:45:40|1437.25|1432.25|1434.5|1432.5|1437.25|1433.5|1434.5|1432|1
1761795960000|2025-10-30 03:46:00|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761795970000|2025-10-30 03:46:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761796000000|2025-10-30 03:46:40|1435.75|1430.75|1434.25|1432.25|1435.75|1432.25|1434.25|1430.75|0
1761796010000|2025-10-30 03:46:50|1434|1432|1436|1431|1436|1432|1434|1430.75|0
1761796020000|2025-10-30 03:47:00|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761796030000|2025-10-30 03:47:10|1434.5|1432.5|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|0
1761796040000|2025-10-30 03:47:20|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1761796060000|2025-10-30 03:47:40|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761796130000|2025-10-30 03:48:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1761796140000|2025-10-30 03:49:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1761796160000|2025-10-30 03:49:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761796180000|2025-10-30 03:49:40|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1761796190000|2025-10-30 03:49:50|1433.25|1431.25|1433|1431|1433.5|1431.5|1433|1431|0
1761796200000|2025-10-30 03:50:00|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.75|0
1761796210000|2025-10-30 03:50:10|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761796240000|2025-10-30 03:50:40|1433|1431|1433|1431|1433|1431|1433|1431|0
1761796260000|2025-10-30 03:51:00|1434.75|1429.75|1435.25|1430.25|1435.25|1431.5|1433.5|1429.75|0
1761796300000|2025-10-30 03:51:40|1435|1430|1435.25|1430.25|1435.25|1430.25|1435|1430|0
1761796310000|2025-10-30 03:51:50|1435|1430|1435|1430|1435|1430|1434.75|1429.75|0
1761796320000|2025-10-30 03:52:00|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761796330000|2025-10-30 03:52:10|1434|1432|1435|1433|1435.75|1433|1434|1430.75|0
1761796370000|2025-10-30 03:52:50|1435.5|1433.5|1436|1434|1436|1434|1435.5|1433.5|1
1761796380000|2025-10-30 03:53:00|1437.75|1432.75|1437.75|1432.75|1437.75|1434.5|1436.5|1432.75|0
1761796400000|2025-10-30 03:53:20|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761796430000|2025-10-30 03:53:50|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1761796440000|2025-10-30 03:54:00|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1761796450000|2025-10-30 03:54:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761796460000|2025-10-30 03:54:20|1434|1432|1434|1432|1434.25|1432.25|1434|1432|2
1761796470000|2025-10-30 03:54:30|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761796490000|2025-10-30 03:54:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761796520000|2025-10-30 03:55:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761796540000|2025-10-30 03:55:40|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761796550000|2025-10-30 03:55:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761796560000|2025-10-30 03:56:00|1433.5|1431.5|1433.5|1431.5|1434|1432|1433.5|1431.5|1
1761796580000|2025-10-30 03:56:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761796590000|2025-10-30 03:56:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761796600000|2025-10-30 03:56:40|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1761796610000|2025-10-30 03:56:50|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761796620000|2025-10-30 03:57:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761796790000|2025-10-30 03:59:50|1435|1433|1435|1433|1435|1433|1435|1433|1
1761796800000|2025-10-30 04:00:00|1435.25|1433.25|1437.75|1432.75|1437.75|1434.75|1435.25|1432.75|3
1761796820000|2025-10-30 04:00:20|1438|1433|1437|1435|1438|1435|1436.5|1433|0
1761796830000|2025-10-30 04:00:30|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761796880000|2025-10-30 04:01:20|1437|1435|1437|1435|1438.75|1435|1437|1433.75|0
1761796900000|2025-10-30 04:01:40|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761796920000|2025-10-30 04:02:00|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761796940000|2025-10-30 04:02:20|1436.5|1434.5|1437|1435|1438.25|1435|1436.5|1433.25|0
1761796950000|2025-10-30 04:02:30|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761796980000|2025-10-30 04:03:00|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761797020000|2025-10-30 04:03:40|1435|1433|1435|1433|1435.5|1433.5|1435|1433|1
1761797030000|2025-10-30 04:03:50|1435.25|1433.25|1437.25|1432.25|1437.25|1434|1435.25|1432.25|0
1761797040000|2025-10-30 04:04:00|1436|1434|1437.25|1432.25|1437.75|1434|1436|1432.25|0
1761797060000|2025-10-30 04:04:20|1436|1434|1435.5|1433.5|1437.25|1434|1435.5|1432.25|0
1761797080000|2025-10-30 04:04:40|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|0
1761797090000|2025-10-30 04:04:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761797100000|2025-10-30 04:05:00|1435|1433|1433.5|1431.5|1435|1433|1433.5|1431.5|2
1761797110000|2025-10-30 04:05:10|1435.25|1430.25|1433|1431|1435.25|1431.5|1433|1430.25|0
1761797120000|2025-10-30 04:05:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761797130000|2025-10-30 04:05:30|1433|1431|1433.5|1431.5|1434.75|1431.5|1433|1429.75|0
1761797140000|2025-10-30 04:05:40|1434|1432|1434|1432|1435.25|1432|1434|1430.25|0
1761797150000|2025-10-30 04:05:50|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761797160000|2025-10-30 04:06:00|1436|1431|1435.75|1430.75|1436|1431|1435.75|1430.75|0
1761797180000|2025-10-30 04:06:20|1436|1431|1436|1431|1436|1431|1436|1431|0
1761797210000|2025-10-30 04:06:50|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761797220000|2025-10-30 04:07:00|1435.25|1430.25|1436|1431|1436|1431|1435.25|1430.25|0
1761797260000|2025-10-30 04:07:40|1435.75|1430.75|1436|1431|1436|1431|1435.5|1430.5|0
1761797270000|2025-10-30 04:07:50|1436.25|1431.25|1435.75|1430.75|1436.25|1431.25|1435.75|1430.75|0
1761797280000|2025-10-30 04:08:00|1436.25|1431.25|1435.75|1430.75|1436.25|1431.25|1435.75|1430.75|0
1761797290000|2025-10-30 04:08:10|1436|1431|1436.25|1431.25|1436.25|1431.25|1436|1431|0
1761797300000|2025-10-30 04:08:20|1434.5|1432.5|1435.75|1430.75|1435.75|1432.5|1434.5|1430.75|0
1761797320000|2025-10-30 04:08:40|1434.5|1432.5|1435.75|1430.75|1436.25|1432.5|1434.5|1430.75|0
1761797330000|2025-10-30 04:08:50|1434|1432|1435.75|1430.75|1435.75|1432|1434|1430.75|0
1761797340000|2025-10-30 04:09:00|1436|1431|1435.75|1430.75|1436|1431|1435.75|1430.75|0
1761797370000|2025-10-30 04:09:30|1434|1432|1436.25|1431.25|1436.25|1432|1434|1430.75|0
1761797380000|2025-10-30 04:09:40|1434.5|1432.5|1434.5|1432.5|1436.25|1432.5|1434.25|1431.25|0
1761797400000|2025-10-30 04:10:00|1434.25|1432.25|1433.25|1431.25|1434.25|1432.25|1433.25|1431.25|1
1761797410000|2025-10-30 04:10:10|1433.5|1431.5|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761797420000|2025-10-30 04:10:20|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|1
1761797430000|2025-10-30 04:10:30|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1761797440000|2025-10-30 04:10:40|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1761797450000|2025-10-30 04:10:50|1432|1430|1433.25|1428.25|1433.25|1430|1431.25|1428.25|1
1761797460000|2025-10-30 04:11:00|1431.5|1429.5|1430|1428|1431.5|1429.5|1430|1428|3
1761797470000|2025-10-30 04:11:10|1430.25|1428.25|1431.25|1429.25|1432.25|1429.5|1430.25|1427.25|0
1761797480000|2025-10-30 04:11:20|1431.5|1429.5|1432|1430|1433.75|1430|1431.5|1428.75|0
1761797500000|2025-10-30 04:11:40|1431|1429|1431.25|1429.25|1433.25|1429.5|1430.75|1428.25|3
1761797510000|2025-10-30 04:11:50|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761797520000|2025-10-30 04:12:00|1431|1429|1430.5|1428.5|1431|1429|1430.25|1428.25|1
1761797530000|2025-10-30 04:12:10|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1761797540000|2025-10-30 04:12:20|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1761797590000|2025-10-30 04:13:10|1430.75|1428.75|1432|1430|1432|1430|1430.75|1428.75|2
1761797610000|2025-10-30 04:13:30|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761797620000|2025-10-30 04:13:40|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761797630000|2025-10-30 04:13:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1761797640000|2025-10-30 04:14:00|1431.75|1429.75|1430.5|1428.5|1431.75|1429.75|1430.5|1428.5|3
1761797660000|2025-10-30 04:14:20|1431.75|1426.75|1432.25|1427.25|1432.25|1428|1430|1426.75|0
1761797670000|2025-10-30 04:14:30|1430.5|1428.5|1432.25|1427.25|1432.25|1428.5|1430.5|1427.25|0
1761797700000|2025-10-30 04:15:00|1430.25|1428.25|1429.5|1427.5|1430.5|1428.5|1429.5|1427.5|0
1761797710000|2025-10-30 04:15:10|1429.25|1427.25|1430.5|1428.5|1430.5|1428.5|1429.25|1427.25|0
1761797720000|2025-10-30 04:15:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761797730000|2025-10-30 04:15:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761797740000|2025-10-30 04:15:40|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761797750000|2025-10-30 04:15:50|1431|1429|1431|1429|1431|1429|1431|1429|0
1761797760000|2025-10-30 04:16:00|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|1432.75|1427.75|0
1761797770000|2025-10-30 04:16:10|1431.5|1429.5|1431.25|1429.25|1433.25|1429.5|1431.25|1428.25|0
1761797790000|2025-10-30 04:16:30|1431.5|1429.5|1433.25|1428.25|1433.25|1429.5|1431.5|1428.25|0
1761797800000|2025-10-30 04:16:40|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761797820000|2025-10-30 04:17:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761797840000|2025-10-30 04:17:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1761797850000|2025-10-30 04:17:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761797860000|2025-10-30 04:17:40|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|0
1761797870000|2025-10-30 04:17:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761797880000|2025-10-30 04:18:00|1432.75|1430.75|1434.5|1432.5|1434.75|1432.75|1432.75|1430.75|3
1761797890000|2025-10-30 04:18:10|1434.75|1432.75|1434.5|1432.5|1436.25|1433|1434.5|1431.25|0
1761797900000|2025-10-30 04:18:20|1436.25|1431.25|1434.5|1432.5|1436.25|1432.5|1434.5|1431.25|0
1761797910000|2025-10-30 04:18:30|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761797960000|2025-10-30 04:19:20|1435.25|1433.25|1436.5|1434.5|1436.5|1434.5|1435.25|1433.25|1
1761797970000|2025-10-30 04:19:30|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1761797980000|2025-10-30 04:19:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|2
1761797990000|2025-10-30 04:19:50|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761798000000|2025-10-30 04:20:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761798010000|2025-10-30 04:20:10|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1761798020000|2025-10-30 04:20:20|1437.25|1435.25|1437.75|1432.75|1437.75|1435.25|1437.25|1432.75|2
1761798030000|2025-10-30 04:20:30|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|2
1761798040000|2025-10-30 04:20:40|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761798050000|2025-10-30 04:20:50|1435.75|1433.75|1437.25|1432.25|1437.25|1434|1435|1432.25|1
1761798060000|2025-10-30 04:21:00|1436|1434|1436|1434|1437.25|1434|1436|1432.25|0
1761798070000|2025-10-30 04:21:10|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1761798080000|2025-10-30 04:21:20|1436.25|1434.25|1438.75|1433.75|1438.75|1434.25|1436.25|1433.75|1
1761798090000|2025-10-30 04:21:30|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761798100000|2025-10-30 04:21:40|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1761798130000|2025-10-30 04:22:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761798140000|2025-10-30 04:22:20|1435.5|1433.5|1434.5|1432.5|1435.5|1433.5|1434.25|1432.25|1
1761798150000|2025-10-30 04:22:30|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1761798160000|2025-10-30 04:22:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761798170000|2025-10-30 04:22:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761798190000|2025-10-30 04:23:10|1435|1433|1435|1433|1435|1433|1434.75|1432.75|0
1761798200000|2025-10-30 04:23:20|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761798210000|2025-10-30 04:23:30|1435|1433|1433.25|1431.25|1435|1433|1433|1431|1
1761798220000|2025-10-30 04:23:40|1433|1431|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1761798230000|2025-10-30 04:23:50|1432.75|1430.75|1433.25|1428.25|1433.5|1430.75|1432.75|1428.25|4
1761798240000|2025-10-30 04:24:00|1433.5|1428.5|1433|1431|1433.5|1431|1432.75|1428.25|0
1761798260000|2025-10-30 04:24:20|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761798270000|2025-10-30 04:24:30|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1761798280000|2025-10-30 04:24:40|1433.25|1431.25|1433.25|1428.25|1433.25|1431.25|1432|1428.25|1
1761798290000|2025-10-30 04:24:50|1431.5|1429.5|1430.75|1428.75|1431.5|1429.5|1430.75|1428.75|0
1761798300000|2025-10-30 04:25:00|1433.75|1430|1432.5|1430.5|1433.75|1430.5|1432|1430|3
1761798310000|2025-10-30 04:25:10|1434.25|1429.25|1432.5|1430.5|1434.25|1431|1432.5|1429.25|0
1761798320000|2025-10-30 04:25:20|1434.25|1429.25|1432.5|1430.5|1434.25|1430.5|1432.5|1429.25|0
1761798330000|2025-10-30 04:25:30|1433.75|1428.75|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761798360000|2025-10-30 04:26:00|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1761798370000|2025-10-30 04:26:10|1434.75|1429.75|1433.5|1431.5|1434.75|1432|1433|1429.75|0
1761798380000|2025-10-30 04:26:20|1433.75|1431.75|1433.5|1431.5|1434|1432|1433.5|1431.5|0
1761798390000|2025-10-30 04:26:30|1433.75|1431.75|1434|1432|1435.25|1432|1433.5|1430.25|0
1761798400000|2025-10-30 04:26:40|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1761798410000|2025-10-30 04:26:50|1435.25|1430.25|1433.25|1431.25|1435.25|1432|1433.25|1430.25|0
1761798420000|2025-10-30 04:27:00|1433.5|1431.5|1433.5|1431.5|1434|1432|1433.5|1431.5|0
1761798430000|2025-10-30 04:27:10|1433.75|1431.75|1433.5|1431.5|1434|1432|1433.5|1431.5|0
1761798440000|2025-10-30 04:27:20|1433.25|1431.25|1433.75|1431.75|1434|1432|1433.25|1431.25|0
1761798450000|2025-10-30 04:27:30|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1761798460000|2025-10-30 04:27:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761798480000|2025-10-30 04:28:00|1434.75|1432.75|1435.75|1433.75|1435.75|1433.75|1434.75|1432.75|1
1761798490000|2025-10-30 04:28:10|1436|1434|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1761798500000|2025-10-30 04:28:20|1436.25|1434.25|1436|1434|1436.5|1434.5|1436|1434|0
1761798510000|2025-10-30 04:28:30|1437.75|1432.75|1436|1434|1437.75|1434.5|1436|1432.75|0
1761798520000|2025-10-30 04:28:40|1435|1433|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1761798530000|2025-10-30 04:28:50|1436|1434|1436|1434|1437.75|1434|1436|1432.75|1
1761798540000|2025-10-30 04:29:00|1435.75|1433.75|1436.5|1434.5|1437.75|1434.5|1435.75|1432.25|1
1761798560000|2025-10-30 04:29:20|1437.75|1432.75|1436.5|1434.5|1437.75|1434.5|1436.5|1432.75|0
1761798590000|2025-10-30 04:29:50|1437.5|1435.5|1437.5|1435.5|1438.75|1435.5|1437|1433.75|2
1761798600000|2025-10-30 04:30:00|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1761798610000|2025-10-30 04:30:10|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|1
1761798640000|2025-10-30 04:30:40|1439|1437|1440.25|1438.25|1440.25|1438.25|1439|1437|2
1761798650000|2025-10-30 04:30:50|1440|1438|1440|1438|1441.75|1438.5|1440|1436.75|0
1761798660000|2025-10-30 04:31:00|1439.75|1437.75|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|0
1761798670000|2025-10-30 04:31:10|1441.75|1436.75|1442.25|1437.25|1442.25|1438.5|1440.5|1436.75|0
1761798680000|2025-10-30 04:31:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761798690000|2025-10-30 04:31:30|1442.25|1437.25|1442.5|1437.5|1442.5|1437.5|1442.25|1437.25|0
1761798750000|2025-10-30 04:32:30|1442.25|1437.25|1440|1438|1442.5|1438|1440|1436.75|0
1761798760000|2025-10-30 04:32:40|1441.25|1436.25|1442.25|1437.25|1442.25|1437.25|1440.5|1435.5|0
1761798780000|2025-10-30 04:33:00|1441.75|1436.75|1442.25|1437.25|1442.25|1438.5|1440|1436.75|0
1761798790000|2025-10-30 04:33:10|1442.5|1437.5|1442.25|1437.25|1442.5|1437.5|1441.75|1436.75|0
1761798800000|2025-10-30 04:33:20|1442.5|1437.5|1441.75|1436.75|1442.5|1437.5|1441.75|1436.75|0
1761798810000|2025-10-30 04:33:30|1442|1437|1440.75|1435.75|1442.25|1438|1440|1435.75|0
1761798820000|2025-10-30 04:33:40|1441|1436|1438.5|1436.5|1441|1437|1438.5|1435.25|0
1761798830000|2025-10-30 04:33:50|1440.25|1435.25|1440|1438|1440.75|1438|1439|1435.25|0
1761798840000|2025-10-30 04:34:00|1440.25|1438.25|1440.5|1438.5|1442.25|1438.5|1440.25|1437.25|0
1761798850000|2025-10-30 04:34:10|1442.25|1437.25|1442|1440|1443.75|1440|1441|1437.25|1
1761798860000|2025-10-30 04:34:20|1443.75|1438.75|1444.25|1439.25|1444.25|1440.5|1442.5|1438.75|0
1761798870000|2025-10-30 04:34:30|1444.5|1439.5|1444.25|1439.25|1444.75|1439.75|1444.25|1439.25|0
1761798880000|2025-10-30 04:34:40|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|0
1761798890000|2025-10-30 04:34:50|1444.25|1439.25|1445.75|1443.75|1445.75|1443.75|1444|1439|6
1761798900000|2025-10-30 04:35:00|1446|1444|1449|1444|1449|1445|1446|1443.25|1
1761798910000|2025-10-30 04:35:10|1448|1446|1450.75|1448.75|1451.25|1449.25|1448|1445.25|1
1761798920000|2025-10-30 04:35:20|1451.25|1449.25|1452.5|1450.5|1453.25|1451.25|1451|1449|10
1761798930000|2025-10-30 04:35:30|1452.75|1450.75|1452|1450|1455.25|1451|1451|1447.75|3
1761798940000|2025-10-30 04:35:40|1453.25|1448.25|1452|1450|1454.75|1451.25|1452|1448.25|1
1761798950000|2025-10-30 04:35:50|1452.25|1450.25|1453.25|1448.25|1454.25|1450.5|1451.5|1448.25|2
1761798960000|2025-10-30 04:36:00|1451.5|1449.5|1451|1449|1453.25|1449.5|1450.75|1447.75|0
1761798970000|2025-10-30 04:36:10|1450.75|1448.75|1450.5|1448.5|1452.25|1448.75|1450|1446.75|5
1761798980000|2025-10-30 04:36:20|1451.75|1446.75|1451.5|1449.5|1452.75|1449.5|1450|1446.75|0
1761798990000|2025-10-30 04:36:30|1453.25|1448.25|1453.5|1451.5|1454.25|1451.5|1451.5|1447.5|3
1761799000000|2025-10-30 04:36:40|1454.75|1449.75|1454.25|1452.25|1455.25|1452.25|1453|1449.25|0
1761799010000|2025-10-30 04:36:50|1456.25|1451.25|1454.5|1452.5|1456.25|1453|1454|1450.25|3
1761799020000|2025-10-30 04:37:00|1455.75|1450.75|1455.75|1450.75|1456.25|1453|1454.5|1450.75|0
1761799030000|2025-10-30 04:37:10|1455.5|1450.5|1454.75|1449.75|1455.5|1451|1452.5|1449.75|1
1761799040000|2025-10-30 04:37:20|1453.5|1451.5|1455|1453|1455.75|1453|1453.5|1450.5|0
1761799050000|2025-10-30 04:37:30|1455.75|1450.75|1455.25|1450.25|1455.75|1450.75|1455.25|1450.25|0
1761799060000|2025-10-30 04:37:40|1455.75|1450.75|1455.75|1450.75|1456.25|1453|1455|1450.5|0
1761799070000|2025-10-30 04:37:50|1456|1451|1456.5|1454.5|1458.25|1455|1455|1450.75|9
1761799080000|2025-10-30 04:38:00|1456.25|1454.25|1454.5|1452.5|1457.25|1454.25|1454.5|1451.25|1
1761799090000|2025-10-30 04:38:10|1456.25|1451.25|1454.25|1449.25|1456.25|1452.5|1453|1449.25|2
1761799100000|2025-10-30 04:38:20|1452.5|1450.5|1454.25|1449.25|1454.25|1450.5|1452.5|1449.25|0
1761799110000|2025-10-30 04:38:30|1452.5|1450.5|1449.75|1444.75|1452.5|1450.5|1449|1444|3
1761799120000|2025-10-30 04:38:40|1450|1445|1451|1446|1451|1447|1449|1445|0
1761799130000|2025-10-30 04:38:50|1450.75|1445.75|1450|1445|1450.75|1447|1449|1445|0
1761799140000|2025-10-30 04:39:00|1449.75|1444.75|1450|1445|1450|1445|1449.75|1444.75|0
1761799150000|2025-10-30 04:39:10|1449.75|1444.75|1449.5|1444.5|1450|1445|1449.5|1444.5|0
1761799160000|2025-10-30 04:39:20|1449.75|1444.75|1449.25|1444.25|1450|1445|1449.25|1444.25|0
1761799170000|2025-10-30 04:39:30|1449|1444|1447|1445|1449|1445|1447|1444|0
1761799180000|2025-10-30 04:39:40|1448.25|1443.25|1447|1442|1448.25|1443.25|1447|1442|2
1761799200000|2025-10-30 04:40:00|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1761799210000|2025-10-30 04:40:10|1447|1442|1447.25|1442.25|1447.25|1442.25|1447|1442|0
1761799220000|2025-10-30 04:40:20|1447.5|1442.5|1447.25|1442.25|1447.5|1442.5|1447.25|1442.25|0
1761799230000|2025-10-30 04:40:30|1447|1442|1447|1442|1447.25|1442.25|1447|1442|0
1761799240000|2025-10-30 04:40:40|1444.75|1442.75|1447.25|1442.25|1447.25|1442.75|1444.75|1441.75|1
1761799250000|2025-10-30 04:40:50|1447|1442|1447|1442|1447|1442|1447|1442|0
1761799260000|2025-10-30 04:41:00|1447.25|1442.25|1447.5|1442.5|1447.75|1442.75|1447.25|1442.25|0
1761799270000|2025-10-30 04:41:10|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|3
1761799340000|2025-10-30 04:42:20|1449.5|1444.5|1450|1445|1450|1445|1449.5|1444.5|0
1761799360000|2025-10-30 04:42:40|1450.25|1445.25|1450.5|1445.5|1450.5|1445.5|1450.25|1445.25|0
1761799380000|2025-10-30 04:43:00|1450.75|1445.75|1451|1446|1451|1446|1450.75|1445.75|0
1761799390000|2025-10-30 04:43:10|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1761799400000|2025-10-30 04:43:20|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1761799410000|2025-10-30 04:43:30|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1761799460000|2025-10-30 04:44:20|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1761799480000|2025-10-30 04:44:40|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1761799530000|2025-10-30 04:45:30|1450.5|1445.5|1450.75|1445.75|1450.75|1445.75|1450.25|1445.25|0
1761799540000|2025-10-30 04:45:40|1450.5|1445.5|1450.75|1445.75|1450.75|1445.75|1450.25|1445.25|0
1761799550000|2025-10-30 04:45:50|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1761799660000|2025-10-30 04:47:40|1450|1445|1450|1445|1450|1445|1450|1445|0
1761799680000|2025-10-30 04:48:00|1449.5|1444.5|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1761799700000|2025-10-30 04:48:20|1448.75|1443.75|1448.25|1443.25|1448.75|1443.75|1448|1443|0
1761799710000|2025-10-30 04:48:30|1448.5|1443.5|1448.25|1443.25|1448.5|1443.5|1448|1443|0
1761799720000|2025-10-30 04:48:40|1448|1443|1448|1443|1448.25|1443.25|1448|1443|0
1761799750000|2025-10-30 04:49:10|1448.5|1443.5|1448.25|1443.25|1448.5|1443.5|1448.25|1443.25|0
1761799760000|2025-10-30 04:49:20|1448|1443|1448.25|1443.25|1448.25|1443.25|1447.75|1442.75|0
1761799770000|2025-10-30 04:49:30|1448.5|1443.5|1449|1444|1449|1446.25|1448.25|1443.25|1
1761799780000|2025-10-30 04:49:40|1448.75|1443.75|1448.75|1443.75|1449.25|1445.5|1447.5|1443.75|0
1761799800000|2025-10-30 04:50:00|1449|1444|1449|1444|1449|1444|1449|1444|0
1761799810000|2025-10-30 04:50:10|1449.25|1444.25|1449.25|1444.25|1449.5|1444.5|1449|1444|0
1761799820000|2025-10-30 04:50:20|1449.5|1444.5|1449.25|1444.25|1449.75|1444.75|1449.25|1444.25|0
1761799830000|2025-10-30 04:50:30|1449|1444|1449|1444|1449|1444|1449|1444|0
1761799840000|2025-10-30 04:50:40|1449.25|1444.25|1449|1444|1449.25|1444.25|1449|1444|0
1761799850000|2025-10-30 04:50:50|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1761799860000|2025-10-30 04:51:00|1449|1444|1449|1444|1449|1444|1449|1444|0
1761799870000|2025-10-30 04:51:10|1449.25|1444.25|1449.75|1444.75|1449.75|1444.75|1449|1444|0
1761799880000|2025-10-30 04:51:20|1449.5|1444.5|1449.75|1444.75|1449.75|1444.75|1449.25|1444.25|0
1761799900000|2025-10-30 04:51:40|1448|1446|1449|1444|1449.25|1446|1448|1444|0
1761799910000|2025-10-30 04:51:50|1449.25|1444.25|1449|1444|1449.25|1444.25|1449|1444|0
1761799920000|2025-10-30 04:52:00|1449.25|1444.25|1449|1444|1449.25|1444.25|1449|1444|0
1761799930000|2025-10-30 04:52:10|1448.75|1443.75|1447.75|1442.75|1448.75|1443.75|1447.75|1442.75|0
1761799940000|2025-10-30 04:52:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1761799960000|2025-10-30 04:52:40|1448.25|1443.25|1448.75|1443.75|1449.25|1445.5|1447.5|1443.25|0
1761799970000|2025-10-30 04:52:50|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1448.75|1443.75|0
1761799990000|2025-10-30 04:53:10|1448|1446|1449.25|1444.25|1449.25|1446|1448|1444.25|0
1761800010000|2025-10-30 04:53:30|1447.5|1445.5|1449.25|1444.25|1449.25|1445.5|1447.5|1444.25|0
1761800020000|2025-10-30 04:53:40|1447.5|1445.5|1448.75|1443.75|1448.75|1445.5|1447.5|1443.75|0
1761800030000|2025-10-30 04:53:50|1449|1444|1449|1444|1449.25|1444.25|1448.75|1443.75|0
1761800040000|2025-10-30 04:54:00|1449.25|1444.25|1448.5|1446.5|1449.25|1446.5|1448|1444.25|0
1761800060000|2025-10-30 04:54:20|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761800070000|2025-10-30 04:54:30|1449.25|1444.25|1449.25|1444.25|1449.25|1446|1448|1444.25|0
1761800080000|2025-10-30 04:54:40|1448.75|1443.75|1449.25|1444.25|1449.25|1444.25|1448.75|1443.75|0
1761800090000|2025-10-30 04:54:50|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|1448.75|1443.75|0
1761800110000|2025-10-30 04:55:10|1448.25|1443.25|1448.75|1443.75|1448.75|1443.75|1448.25|1443.25|0
1761800120000|2025-10-30 04:55:20|1448.5|1443.5|1448.5|1443.5|1448.75|1443.75|1448.5|1443.5|0
1761800130000|2025-10-30 04:55:30|1448.75|1443.75|1448.75|1443.75|1448.75|1445|1447|1443.25|0
1761800140000|2025-10-30 04:55:40|1447|1445|1447|1442|1447.25|1445|1445.5|1441.75|1
1761800150000|2025-10-30 04:55:50|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1761800190000|2025-10-30 04:56:30|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1761800220000|2025-10-30 04:57:00|1446.75|1441.75|1446.75|1441.75|1447|1442|1446.25|1441.25|0
1761800230000|2025-10-30 04:57:10|1447|1442|1446.75|1441.75|1447|1442|1446.75|1441.75|0
1761800240000|2025-10-30 04:57:20|1447|1442|1446.75|1441.75|1447|1442|1446.75|1441.75|0
1761800250000|2025-10-30 04:57:30|1446.5|1441.5|1447|1442|1447|1442|1446.5|1441.5|0
1761800260000|2025-10-30 04:57:40|1446.75|1441.75|1446.5|1441.5|1446.75|1441.75|1446.5|1441.5|0
1761800290000|2025-10-30 04:58:10|1446.75|1441.75|1447|1442|1447|1442|1446.5|1441.5|0
1761800300000|2025-10-30 04:58:20|1446.75|1441.75|1447.25|1442.25|1447.25|1442.25|1446.75|1441.75|0
1761800310000|2025-10-30 04:58:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761800320000|2025-10-30 04:58:40|1444|1442|1444|1442|1444|1442|1444|1442|1
1761800340000|2025-10-30 04:59:00|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761800360000|2025-10-30 04:59:20|1443.5|1441.5|1443.5|1441.5|1445.25|1441.5|1443.5|1440.25|0
1761800400000|2025-10-30 05:00:00|1444.25|1439.25|1444.25|1439.25|1445.25|1441|1442|1439.25|2
1761800410000|2025-10-30 05:00:10|1444.5|1439.5|1444.25|1439.25|1444.75|1439.75|1444.25|1439.25|0
1761800420000|2025-10-30 05:00:20|1444.5|1439.5|1444.25|1439.25|1444.5|1439.5|1444.25|1439.25|0
1761800430000|2025-10-30 05:00:30|1444.5|1439.5|1444|1442|1444.75|1442|1444|1439.5|0
1761800440000|2025-10-30 05:00:40|1445.75|1440.75|1444.75|1439.75|1445.75|1442|1444|1439.75|0
1761800450000|2025-10-30 05:00:50|1443.5|1441.5|1444.75|1439.75|1445|1441.5|1443.5|1439.75|0
1761800460000|2025-10-30 05:01:00|1444.5|1439.5|1445|1440|1445|1440|1444.5|1439.5|0
1761800470000|2025-10-30 05:01:10|1445.25|1440.25|1445|1440|1445.25|1440.25|1445|1440|0
1761800480000|2025-10-30 05:01:20|1444.75|1439.75|1444.75|1439.75|1445|1440|1444.5|1439.5|0
1761800520000|2025-10-30 05:02:00|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|1444.25|1439.25|0
1761800530000|2025-10-30 05:02:10|1444.25|1439.25|1444.75|1439.75|1444.75|1439.75|1444.25|1439.25|0
1761800540000|2025-10-30 05:02:20|1445|1440|1445|1440|1445|1440|1445|1440|0
1761800550000|2025-10-30 05:02:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1761800570000|2025-10-30 05:02:50|1446|1441|1445.75|1440.75|1446|1442|1444|1440.75|0
1761800580000|2025-10-30 05:03:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1761800590000|2025-10-30 05:03:10|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761800610000|2025-10-30 05:03:30|1443.5|1441.5|1443.25|1438.25|1443.75|1441.5|1443.25|1438.25|1
1761800620000|2025-10-30 05:03:40|1443.5|1438.5|1443.5|1438.5|1443.5|1438.5|1443.25|1438.25|0
1761800630000|2025-10-30 05:03:50|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761800670000|2025-10-30 05:04:30|1443|1438|1442.5|1437.5|1443|1438|1442.5|1437.5|0
1761800680000|2025-10-30 05:04:40|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|0
1761800690000|2025-10-30 05:04:50|1442.5|1437.5|1442.5|1437.5|1442.5|1437.5|1442.5|1437.5|0
1761800700000|2025-10-30 05:05:00|1442.75|1437.75|1442.75|1437.75|1442.75|1439.5|1441.5|1437.75|1
1761800730000|2025-10-30 05:05:30|1441|1439|1441.75|1436.75|1441.75|1439|1441|1436.5|0
1761800740000|2025-10-30 05:05:40|1440.5|1438.5|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761800750000|2025-10-30 05:05:50|1441.75|1436.75|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761800760000|2025-10-30 05:06:00|1441.75|1436.75|1443.25|1438.25|1443.5|1438.75|1440.5|1436.75|3
1761800770000|2025-10-30 05:06:10|1441.5|1439.5|1441.75|1436.75|1441.75|1439.5|1441.25|1436.75|3
1761800780000|2025-10-30 05:06:20|1441.5|1436.5|1441.5|1436.5|1441.75|1436.75|1441.25|1436.25|0
1761800790000|2025-10-30 05:06:30|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761800800000|2025-10-30 05:06:40|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1441.75|1436.75|0
1761800810000|2025-10-30 05:06:50|1442|1437|1442.25|1437.25|1442.5|1437.5|1441.75|1436.75|0
1761800820000|2025-10-30 05:07:00|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761800830000|2025-10-30 05:07:10|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761800840000|2025-10-30 05:07:20|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761800870000|2025-10-30 05:07:50|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761800880000|2025-10-30 05:08:00|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761800890000|2025-10-30 05:08:10|1440.25|1438.25|1441.25|1439.25|1441.25|1439.25|1440.25|1438.25|1
1761800900000|2025-10-30 05:08:20|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761800920000|2025-10-30 05:08:40|1441.5|1439.5|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1761800930000|2025-10-30 05:08:50|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761800940000|2025-10-30 05:09:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761800950000|2025-10-30 05:09:10|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|0
1761800960000|2025-10-30 05:09:20|1442.75|1437.75|1441|1439|1442.75|1439.5|1441|1437.75|0
1761800970000|2025-10-30 05:09:30|1442.25|1437.25|1440|1438|1442.25|1438.5|1440|1437.25|0
1761800980000|2025-10-30 05:09:40|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761800990000|2025-10-30 05:09:50|1440.75|1438.75|1441|1439|1442.75|1439|1440.75|1437.75|0
1761801000000|2025-10-30 05:10:00|1442.25|1437.25|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1761801010000|2025-10-30 05:10:10|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1
1761801030000|2025-10-30 05:10:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761801040000|2025-10-30 05:10:40|1442.25|1437.25|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1761801050000|2025-10-30 05:10:50|1442.25|1437.25|1441.75|1436.75|1442.25|1438.5|1440.5|1436.75|0
1761801060000|2025-10-30 05:11:00|1441.25|1436.25|1438.5|1436.5|1441.25|1437|1438.5|1436.25|0
1761801110000|2025-10-30 05:11:50|1440.25|1435.25|1440.75|1435.75|1440.75|1437|1439|1435.25|0
1761801120000|2025-10-30 05:12:00|1440.5|1435.5|1440.5|1435.5|1440.75|1435.75|1440.5|1435.5|0
1761801130000|2025-10-30 05:12:10|1440.25|1435.25|1438|1436|1440.25|1436|1438|1434.25|0
1761801140000|2025-10-30 05:12:20|1440.25|1435.25|1438.5|1436.5|1440.25|1436.5|1438.5|1434.75|0
1761801150000|2025-10-30 05:12:30|1439.75|1434.75|1439.75|1434.75|1439.75|1436.5|1438.5|1434.75|0
1761801170000|2025-10-30 05:12:50|1438.5|1436.5|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|0
1761801180000|2025-10-30 05:13:00|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|0
1761801200000|2025-10-30 05:13:20|1438.5|1436.5|1439.75|1434.75|1439.75|1436.5|1438.5|1434.75|0
1761801210000|2025-10-30 05:13:30|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761801220000|2025-10-30 05:13:40|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761801230000|2025-10-30 05:13:50|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761801240000|2025-10-30 05:14:00|||||||||1
1761801250000|2025-10-30 05:14:10|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761801260000|2025-10-30 05:14:20|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761801270000|2025-10-30 05:14:30|1438.5|1436.5|1437|1435|1438.5|1436.5|1437|1435|2
1761801280000|2025-10-30 05:14:40|1436.75|1434.75|1436.5|1434.5|1437|1435|1436.5|1434.5|1
1761801300000|2025-10-30 05:15:00|1436|1434|1437.25|1432.25|1437.75|1434|1436|1432.25|0
1761801310000|2025-10-30 05:15:10|1437.75|1432.75|1437.25|1432.25|1437.75|1434|1436|1432.25|0
1761801320000|2025-10-30 05:15:20|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.75|0
1761801340000|2025-10-30 05:15:40|1438|1433|1437.75|1432.75|1438|1433|1437.75|1432.75|0
1761801350000|2025-10-30 05:15:50|1437.5|1432.5|1437.75|1432.75|1437.75|1432.75|1437.5|1432.5|0
1761801360000|2025-10-30 05:16:00|1436|1434|1437|1432|1437.25|1434|1436|1432|0
1761801390000|2025-10-30 05:16:30|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761801400000|2025-10-30 05:16:40|1437.5|1432.5|1437.25|1432.25|1437.5|1433.5|1435.25|1432.25|0
1761801480000|2025-10-30 05:18:00|1435.5|1433.5|1435.75|1430.75|1435.75|1433.5|1434|1430.25|1
1761801490000|2025-10-30 05:18:10|1436|1431|1435.75|1430.75|1436|1431|1435.5|1430.5|0
1761801500000|2025-10-30 05:18:20|1435.5|1430.5|1435.75|1430.75|1435.75|1430.75|1435.5|1430.5|0
1761801510000|2025-10-30 05:18:30|1436|1431|1436|1431|1436|1431|1436|1431|0
1761801520000|2025-10-30 05:18:40|1435.75|1430.75|1435.5|1430.5|1436|1431|1435.5|1430.5|0
1761801530000|2025-10-30 05:18:50|1435.75|1430.75|1436|1431|1436|1431|1435.5|1430.5|0
1761801540000|2025-10-30 05:19:00|1435.75|1430.75|1435.75|1430.75|1436|1431|1435.5|1430.5|0
1761801550000|2025-10-30 05:19:10|1435.5|1430.5|1435.5|1430.5|1436|1431|1435.25|1430.25|0
1761801560000|2025-10-30 05:19:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761801580000|2025-10-30 05:19:40|1435.5|1430.5|1435.25|1430.25|1435.5|1430.5|1435.25|1430.25|0
1761801610000|2025-10-30 05:20:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1761801620000|2025-10-30 05:20:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761801640000|2025-10-30 05:20:40|1434|1432|1435.5|1430.5|1435.5|1432|1434|1430.25|0
1761801660000|2025-10-30 05:21:00|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761801670000|2025-10-30 05:21:10|1435.5|1430.5|1435.25|1430.25|1435.5|1430.5|1435.25|1430.25|0
1761801680000|2025-10-30 05:21:20|1435.5|1430.5|1435.75|1430.75|1435.75|1432.5|1434.5|1430.5|0
1761801700000|2025-10-30 05:21:40|1436|1431|1435.75|1430.75|1436|1431|1435.5|1430.5|0
1761801710000|2025-10-30 05:21:50|1436|1431|1435.75|1430.75|1436|1431|1435.5|1430.5|0
1761801720000|2025-10-30 05:22:00|1435.5|1430.5|1435.75|1430.75|1435.75|1432|1434|1430.25|0
1761801740000|2025-10-30 05:22:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761801760000|2025-10-30 05:22:40|1435.75|1430.75|1436.75|1431.75|1436.75|1432.5|1434.5|1430.75|0
1761801770000|2025-10-30 05:22:50|1436.5|1431.5|1436.75|1431.75|1436.75|1431.75|1436.5|1431.5|0
1761801780000|2025-10-30 05:23:00|1436.5|1431.5|1436|1431|1436.5|1431.5|1435.75|1430.75|0
1761801840000|2025-10-30 05:24:00|1435.75|1430.75|1436|1431|1436|1431|1435.75|1430.75|0
1761801850000|2025-10-30 05:24:10|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761801880000|2025-10-30 05:24:40|1435.75|1430.75|1436|1431|1436|1431|1435.5|1430.5|0
1761801890000|2025-10-30 05:24:50|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761801900000|2025-10-30 05:25:00|1435.5|1430.5|1435.25|1430.25|1435.5|1430.5|1435.25|1430.25|0
1761801910000|2025-10-30 05:25:10|1433.5|1431.5|1433.25|1428.25|1433.5|1431.5|1433.25|1428.25|1
1761801930000|2025-10-30 05:25:30|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761801940000|2025-10-30 05:25:40|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761801950000|2025-10-30 05:25:50|1433.75|1428.75|1433.5|1428.5|1434|1429|1433.5|1428.5|0
1761801960000|2025-10-30 05:26:00|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.5|1428.5|0
1761801970000|2025-10-30 05:26:10|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761801980000|2025-10-30 05:26:20|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1432.75|1427.75|0
1761801990000|2025-10-30 05:26:30|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|0
1761802000000|2025-10-30 05:26:40|1433.25|1428.25|1434|1429|1434.25|1429.25|1433|1428|0
1761802010000|2025-10-30 05:26:50|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761802020000|2025-10-30 05:27:00|1433.75|1428.75|1434|1429|1434|1429|1433.75|1428.75|0
1761802030000|2025-10-30 05:27:10|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761802050000|2025-10-30 05:27:30|1433.75|1428.75|1433.75|1428.75|1434|1429|1433.75|1428.75|0
1761802060000|2025-10-30 05:27:40|1434|1429|1433.75|1428.75|1434|1429|1433.75|1428.75|0
1761802070000|2025-10-30 05:27:50|1434|1429|1434|1429|1434|1429|1434|1429|0
1761802090000|2025-10-30 05:28:10|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761802100000|2025-10-30 05:28:20|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761802120000|2025-10-30 05:28:40|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761802140000|2025-10-30 05:29:00|1434.25|1429.25|1434|1429|1434.25|1429.25|1433.75|1428.75|0
1761802150000|2025-10-30 05:29:10|1433.75|1428.75|1433.75|1428.75|1434|1429|1433.75|1428.75|0
1761802160000|2025-10-30 05:29:20|1433.5|1428.5|1433.5|1428.5|1433.5|1428.5|1433|1428|0
1761802170000|2025-10-30 05:29:30|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761802180000|2025-10-30 05:29:40|1434|1429|1433.75|1428.75|1434|1430|1432|1428.75|0
1761802190000|2025-10-30 05:29:50|1432|1430|1434|1429|1434|1430|1432|1428.75|0
1761802200000|2025-10-30 05:30:00|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1761802210000|2025-10-30 05:30:10|1431.75|1427|1432|1427|1432|1427|1431.5|1426.5|1
1761802220000|2025-10-30 05:30:20|1432.25|1427.25|1432.5|1427.5|1432.75|1427.75|1432|1427|0
1761802230000|2025-10-30 05:30:30|1432.75|1427.75|1432.75|1427.75|1433.5|1428.5|1432.75|1427.75|0
1761802240000|2025-10-30 05:30:40|1433|1428|1432.75|1427.75|1433|1428|1432.5|1427.5|0
1761802250000|2025-10-30 05:30:50|1432.5|1427.5|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1761802260000|2025-10-30 05:31:00|1430.5|1428.5|1432|1427|1432|1428.5|1430.5|1426.75|0
1761802280000|2025-10-30 05:31:20|1431.5|1426.5|1432|1427|1432|1427|1431.5|1426.5|0
1761802290000|2025-10-30 05:31:30|1432.25|1427.25|1432|1427|1432.25|1427.25|1432|1427|0
1761802300000|2025-10-30 05:31:40|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1761802310000|2025-10-30 05:31:50|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.25|1427.25|0
1761802330000|2025-10-30 05:32:10|1432.75|1427.75|1432.75|1427.75|1432.75|1429.5|1431.5|1427|0
1761802340000|2025-10-30 05:32:20|1431.5|1429.5|1432.75|1427.75|1432.75|1429.5|1431.5|1427.75|0
1761802350000|2025-10-30 05:32:30|1431.5|1429.5|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|0
1761802360000|2025-10-30 05:32:40|1432.75|1427.75|1434.25|1429.25|1434.25|1429.5|1431.5|1427.75|1
1761802370000|2025-10-30 05:32:50|1434|1429|1434|1429|1434|1429|1433.75|1428.75|0
1761802380000|2025-10-30 05:33:00|1434.25|1429.25|1433.75|1428.75|1434.25|1429.25|1433.75|1428.75|0
1761802390000|2025-10-30 05:33:10|1434.25|1429.25|1433.5|1428.5|1434.25|1429.25|1433.5|1428.5|0
1761802400000|2025-10-30 05:33:20|1433.75|1428.75|1433.5|1428.5|1434|1429|1433.5|1428.5|0
1761802410000|2025-10-30 05:33:30|1433.75|1428.75|1433.5|1428.5|1434|1429|1433.5|1428.5|0
1761802420000|2025-10-30 05:33:40|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433|1428|0
1761802430000|2025-10-30 05:33:50|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433|1428|0
1761802440000|2025-10-30 05:34:00|1433.25|1428.25|1433|1428|1433.5|1428.5|1433|1428|0
1761802450000|2025-10-30 05:34:10|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761802460000|2025-10-30 05:34:20|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761802470000|2025-10-30 05:34:30|1433.5|1428.5|1433.75|1428.75|1433.75|1428.75|1433.25|1428.25|0
1761802480000|2025-10-30 05:34:40|1434|1429|1434|1429|1434.25|1429.25|1434|1429|0
1761802490000|2025-10-30 05:34:50|1433.75|1428.75|1433.5|1428.5|1433.75|1428.75|1433.5|1428.5|0
1761802500000|2025-10-30 05:35:00|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761802510000|2025-10-30 05:35:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761802520000|2025-10-30 05:35:20|1433.75|1428.75|1433.75|1428.75|1433.75|1430.5|1432.5|1428.75|0
1761802530000|2025-10-30 05:35:30|1433.25|1428.25|1433.5|1428.5|1433.5|1428.5|1433.25|1428.25|0
1761802540000|2025-10-30 05:35:40|1433.75|1428.75|1434.25|1429.25|1434.25|1429.25|1433.75|1428.75|0
1761802550000|2025-10-30 05:35:50|1434|1429|1434|1429|1434.25|1429.25|1434|1429|0
1761802560000|2025-10-30 05:36:00|1433.75|1428.75|1434|1429|1434|1429|1433.5|1428.5|0
1761802570000|2025-10-30 05:36:10|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761802580000|2025-10-30 05:36:20|1434.25|1429.25|1434|1429|1434.25|1429.25|1434|1429|0
1761802590000|2025-10-30 05:36:30|1434.25|1429.25|1433.75|1428.75|1434.25|1429.25|1433.75|1428.75|0
1761802600000|2025-10-30 05:36:40|1434|1429|1434|1429|1434|1429|1434|1429|0
1761802610000|2025-10-30 05:36:50|1433.75|1428.75|1433.75|1428.75|1434|1429|1433.75|1428.75|0
1761802620000|2025-10-30 05:37:00|1434|1429|1433.75|1428.75|1434|1429|1433.75|1428.75|0
1761802630000|2025-10-30 05:37:10|1434|1429|1434.25|1429.25|1434.25|1429.25|1433.75|1428.75|0
1761802640000|2025-10-30 05:37:20|1434.5|1429.5|1434|1429|1434.5|1429.5|1434|1429|0
1761802650000|2025-10-30 05:37:30|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1761802660000|2025-10-30 05:37:40|1434|1429|1434|1429|1434.25|1429.25|1434|1429|0
1761802670000|2025-10-30 05:37:50|1434.25|1429.25|1435|1430|1435|1430|1434.25|1429.25|0
1761802680000|2025-10-30 05:38:00|1434.75|1429.75|1435.25|1430.25|1435.25|1430.25|1434.75|1429.75|1
1761802690000|2025-10-30 05:38:10|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761802700000|2025-10-30 05:38:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761802710000|2025-10-30 05:38:30|1434.5|1432.5|1434.5|1432.5|1435.75|1432.5|1434|1430.75|0
1761802730000|2025-10-30 05:38:50|1434.75|1432.75|1436.75|1431.75|1436.75|1433|1434.75|1431.25|0
1761802740000|2025-10-30 05:39:00|1435|1433|1436.25|1431.25|1436.75|1433|1435|1431.25|0
1761802750000|2025-10-30 05:39:10|1436.5|1431.5|1436.25|1431.25|1436.75|1431.75|1436.25|1431.25|0
1761802780000|2025-10-30 05:39:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1
1761802790000|2025-10-30 05:39:50|1436.75|1431.75|1435|1433|1436.75|1433|1435|1431.75|0
1761802800000|2025-10-30 05:40:00|1436.75|1431.75|1435.5|1433.5|1436.75|1433.5|1435.5|1431.75|0
1761802810000|2025-10-30 05:40:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1761802820000|2025-10-30 05:40:20|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1761802830000|2025-10-30 05:40:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1761802850000|2025-10-30 05:40:50|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|0
1761802860000|2025-10-30 05:41:00|1435.5|1433.5|1437|1435|1438.75|1435|1435.5|1433.5|2
1761802870000|2025-10-30 05:41:10|1438.75|1433.75|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1761802880000|2025-10-30 05:41:20|1437|1435|1438|1436|1438.75|1436|1437|1433.75|0
1761802890000|2025-10-30 05:41:30|1439.25|1434.25|1439.25|1434.25|1439.25|1436|1437.5|1434.25|0
1761802900000|2025-10-30 05:41:40|1438|1436|1438|1436|1438|1436|1438|1436|0
1761802910000|2025-10-30 05:41:50|1439.25|1434.25|1437.5|1435.5|1439.25|1435.5|1437.5|1433.5|0
1761802920000|2025-10-30 05:42:00|1439.25|1434.25|1439.75|1434.75|1439.75|1436|1437.5|1434.25|0
1761802930000|2025-10-30 05:42:10|1438|1436|1439.25|1434.25|1439.25|1436|1438|1434.25|0
1761802940000|2025-10-30 05:42:20|1438|1436|1439.25|1434.25|1439.25|1436|1438|1434.25|0
1761802950000|2025-10-30 05:42:30|1438|1436|1439.25|1434.25|1439.25|1436|1438|1434.25|0
1761802960000|2025-10-30 05:42:40|1437.5|1435.5|1439.25|1434.25|1439.25|1435.5|1437.5|1434.25|0
1761802970000|2025-10-30 05:42:50|1437.5|1435.5|1437|1435|1438.75|1435.5|1437|1433.75|0
1761802980000|2025-10-30 05:43:00|1438.75|1433.75|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1761802990000|2025-10-30 05:43:10|1437.5|1435.5|1437|1435|1438.75|1435.5|1437|1433.75|0
1761803000000|2025-10-30 05:43:20|1438.75|1433.75|1437.5|1435.5|1439.25|1436|1437.5|1433.75|0
1761803010000|2025-10-30 05:43:30|1437.25|1435.25|1438|1436|1438|1436|1437|1435|1
1761803020000|2025-10-30 05:43:40|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1761803030000|2025-10-30 05:43:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761803040000|2025-10-30 05:44:00|1438|1436|1437.75|1435.75|1439.75|1436|1437.75|1434.75|0
1761803060000|2025-10-30 05:44:20|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1761803070000|2025-10-30 05:44:30|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761803080000|2025-10-30 05:44:40|1438|1436|1438.75|1436.75|1439|1437|1437.75|1435.75|0
1761803090000|2025-10-30 05:44:50|1439|1437|1440.25|1435.25|1440.25|1437|1438.75|1435|0
1761803100000|2025-10-30 05:45:00|1438.5|1436.5|1439|1437|1440.25|1437|1438.5|1435.25|0
1761803110000|2025-10-30 05:45:10|1440.25|1435.25|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|0
1761803120000|2025-10-30 05:45:20|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1761803130000|2025-10-30 05:45:30|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1761803140000|2025-10-30 05:45:40|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761803160000|2025-10-30 05:46:00|1440.25|1435.25|1439|1437|1440.25|1437|1438.5|1435.25|0
1761803200000|2025-10-30 05:46:40|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761803210000|2025-10-30 05:46:50|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761803220000|2025-10-30 05:47:00|1440.25|1435.25|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|0
1761803230000|2025-10-30 05:47:10|1437.75|1435.75|1439|1437|1439.75|1437|1437.75|1434.75|0
1761803250000|2025-10-30 05:47:30|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761803260000|2025-10-30 05:47:40|1440.25|1435.25|1439|1437|1440.25|1437|1438.5|1435.25|0
1761803270000|2025-10-30 05:47:50|1440.75|1435.75|1440.25|1435.25|1440.75|1437|1439|1435.25|0
1761803280000|2025-10-30 05:48:00|1439|1437|1440.25|1435.25|1440.25|1437|1439|1435.25|0
1761803310000|2025-10-30 05:48:30|1439|1437|1440.75|1435.75|1440.75|1437|1439|1435.75|0
1761803320000|2025-10-30 05:48:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761803330000|2025-10-30 05:48:50|1441.25|1436.25|1440.75|1435.75|1441.25|1437.5|1439|1435.75|0
1761803340000|2025-10-30 05:49:00|1439.5|1437.5|1440.75|1435.75|1441.25|1437.5|1439.5|1435.75|0
1761803350000|2025-10-30 05:49:10|1439|1437|1440.75|1435.75|1440.75|1437|1439|1435.75|0
1761803370000|2025-10-30 05:49:30|1439|1437|1439|1437|1439|1437|1439|1437|0
1761803380000|2025-10-30 05:49:40|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|0
1761803400000|2025-10-30 05:50:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761803410000|2025-10-30 05:50:10|1440.75|1435.75|1439.5|1437.5|1440.75|1437.5|1439.5|1435.75|0
1761803420000|2025-10-30 05:50:20|1440.75|1435.75|1439.5|1437.5|1440.75|1437.5|1439|1435.75|1
1761803430000|2025-10-30 05:50:30|1441|1439|1441.75|1439.75|1442.75|1439.75|1441|1437.75|2
1761803440000|2025-10-30 05:50:40|1442|1440|1441.5|1439.5|1442|1440|1441.25|1439.25|0
1761803450000|2025-10-30 05:50:50|1443.25|1438.25|1442|1440|1443.25|1440|1442|1438.25|0
1761803460000|2025-10-30 05:51:00|1441.5|1439.5|1442.75|1437.75|1442.75|1439.5|1441.5|1437.75|0
1761803470000|2025-10-30 05:51:10|1441|1439|1441|1439|1441|1439|1441|1439|0
1761803480000|2025-10-30 05:51:20|1441.5|1439.5|1441.5|1439.5|1443.25|1439.5|1441.5|1437.75|0
1761803500000|2025-10-30 05:51:40|1443.25|1438.25|1441.5|1439.5|1443.25|1440|1441.5|1438.25|0
1761803510000|2025-10-30 05:51:50|1442.75|1437.75|1440.5|1438.5|1442.75|1439.5|1440.25|1437.75|2
1761803520000|2025-10-30 05:52:00|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761803530000|2025-10-30 05:52:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761803540000|2025-10-30 05:52:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761803550000|2025-10-30 05:52:30|1440|1438|1439|1437|1440|1438|1439|1437|1
1761803560000|2025-10-30 05:52:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761803570000|2025-10-30 05:52:50|1439|1437|1439.5|1437.5|1439.5|1437.5|1438.5|1436.5|1
1761803590000|2025-10-30 05:53:10|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761803600000|2025-10-30 05:53:20|1439|1437|1439|1437|1439|1437|1439|1437|1
1761803610000|2025-10-30 05:53:30|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761803620000|2025-10-30 05:53:40|1440.25|1435.25|1439|1437|1440.25|1437|1438.5|1435.25|0
1761803630000|2025-10-30 05:53:50|1440.75|1435.75|1440.25|1435.25|1440.75|1435.75|1440.25|1435.25|0
1761803640000|2025-10-30 05:54:00|1438.5|1436.5|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|0
1761803650000|2025-10-30 05:54:10|1440.25|1435.25|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|0
1761803670000|2025-10-30 05:54:30|1439.5|1434.5|1437|1435|1439.5|1435.5|1437|1433.75|0
1761803680000|2025-10-30 05:54:40|1437.25|1435.25|1437|1435|1437.5|1435.5|1437|1435|0
1761803690000|2025-10-30 05:54:50|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761803700000|2025-10-30 05:55:00|1437.25|1435.25|1437|1435|1438.75|1435.25|1437|1433.75|0
1761803710000|2025-10-30 05:55:10|1435|1433|1435|1433|1436.75|1433.5|1435|1431.75|3
1761803730000|2025-10-30 05:55:30|1436.75|1431.75|1436.75|1431.75|1436.75|1433.5|1435|1431.75|0
1761803740000|2025-10-30 05:55:40|1435.5|1433.5|1437.25|1432.25|1437.25|1433.5|1435.5|1431.75|0
1761803750000|2025-10-30 05:55:50|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1761803760000|2025-10-30 05:56:00|1435|1433|1435|1433|1436.75|1433|1435|1431.75|0
1761803770000|2025-10-30 05:56:10|1435.75|1430.75|1436.25|1431.25|1436.25|1432.5|1434.5|1430.75|0
1761803780000|2025-10-30 05:56:20|1436|1431|1436.25|1431.25|1436.25|1431.25|1436|1431|0
1761803810000|2025-10-30 05:56:50|1436|1431|1436|1431|1436|1431|1436|1431|0
1761803820000|2025-10-30 05:57:00|1436.25|1431.25|1434.75|1429.75|1436.25|1431.25|1434.5|1429.5|1
1761803830000|2025-10-30 05:57:10|1434.5|1429.5|1434.75|1429.75|1434.75|1429.75|1434.25|1429.25|0
1761803840000|2025-10-30 05:57:20|1434.5|1429.5|1434.75|1429.75|1434.75|1429.75|1434.5|1429.5|0
1761803850000|2025-10-30 05:57:30|1434.5|1429.5|1434.75|1429.75|1434.75|1429.75|1434.5|1429.5|0
1761803860000|2025-10-30 05:57:40|1435|1430|1435.5|1433.5|1436.75|1433.5|1435|1430|1
1761803870000|2025-10-30 05:57:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761803880000|2025-10-30 05:58:00|1436|1434|1436.75|1431.75|1437|1434|1436|1431.5|1
1761803900000|2025-10-30 05:58:20|1435|1433|1437|1432|1437|1433|1435|1431|0
1761803920000|2025-10-30 05:58:40|1436.75|1431.75|1437|1432|1437|1432|1436.75|1431.75|1
1761803930000|2025-10-30 05:58:50|1436.75|1431.75|1437|1432|1437|1432|1436.5|1431.5|0
1761803940000|2025-10-30 05:59:00|1436.75|1431.75|1436.5|1431.5|1436.75|1431.75|1436.5|1431.5|0
1761803990000|2025-10-30 05:59:50|1436.75|1431.75|1437|1432|1437.25|1432.25|1436.75|1431.75|0
1761804000000|2025-10-30 06:00:00|1436.5|1431.5|1436|1431|1437|1432|1436|1431|0
1761804010000|2025-10-30 06:00:10|1435.75|1430.75|1436|1431|1436|1431|1435.5|1430.5|0
1761804020000|2025-10-30 06:00:20|1435.75|1430.75|1436.25|1431.25|1436.5|1431.5|1435.75|1430.75|0
1761804030000|2025-10-30 06:00:30|1436.5|1431.5|1436.25|1431.25|1436.5|1431.5|1436.25|1431.25|0
1761804040000|2025-10-30 06:00:40|1436|1431|1436.25|1431.25|1436.5|1431.5|1436|1431|0
1761804050000|2025-10-30 06:00:50|1435|1430|1435|1430|1435|1430|1435|1430|2
1761804060000|2025-10-30 06:01:00|1435.25|1430.25|1434.75|1429.75|1435.25|1431.5|1433.5|1429.75|0
1761804070000|2025-10-30 06:01:10|1433.5|1431.5|1434.75|1429.75|1434.75|1431.5|1433.5|1429.75|0
1761804080000|2025-10-30 06:01:20|1434.5|1429.5|1434.25|1429.25|1434.5|1431|1433|1429|0
1761804100000|2025-10-30 06:01:40|1433|1431|1432.5|1430.5|1434.25|1431|1432.5|1429.25|0
1761804110000|2025-10-30 06:01:50|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761804120000|2025-10-30 06:02:00|1432.5|1430.5|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1761804130000|2025-10-30 06:02:10|1432.25|1430.25|1433.25|1428.25|1433.25|1430.25|1431|1427.75|0
1761804140000|2025-10-30 06:02:20|1432|1430|1431.5|1429.5|1432.75|1430|1431.5|1427.75|0
1761804160000|2025-10-30 06:02:40|1431.75|1429.75|1431|1429|1431.75|1429.75|1431|1429|0
1761804170000|2025-10-30 06:02:50|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1761804180000|2025-10-30 06:03:00|1431|1429|1433.5|1431.5|1433.5|1431.5|1431|1427.75|1
1761804190000|2025-10-30 06:03:10|1435.25|1430.25|1434.75|1429.75|1435.25|1431.5|1433.5|1429.75|0
1761804220000|2025-10-30 06:03:40|1435|1430|1434.75|1429.75|1435.25|1431.5|1433.5|1429.5|0
1761804230000|2025-10-30 06:03:50|1435|1430|1434.25|1429.25|1435.25|1430.25|1434.25|1429.25|0
1761804240000|2025-10-30 06:04:00|1434.75|1429.75|1434.25|1429.25|1434.75|1429.75|1434.25|1429.25|0
1761804250000|2025-10-30 06:04:10|1434|1429|1434.25|1429.25|1434.25|1429.25|1434|1429|0
1761804260000|2025-10-30 06:04:20|1434|1429|1434|1429|1434|1429|1434|1429|0
1761804270000|2025-10-30 06:04:30|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1761804280000|2025-10-30 06:04:40|1434|1429|1434|1429|1434.25|1429.25|1434|1429|0
1761804300000|2025-10-30 06:05:00|1433.25|1428.25|1432.75|1427.75|1433.25|1428.25|1432.75|1427.75|1
1761804310000|2025-10-30 06:05:10|1433|1428|1433.25|1428.25|1433.25|1428.25|1433|1428|0
1761804320000|2025-10-30 06:05:20|1432|1430|1433.75|1428.75|1434|1430|1432|1428.75|0
1761804330000|2025-10-30 06:05:30|1432|1430|1433.75|1428.75|1433.75|1430|1432|1428.75|0
1761804340000|2025-10-30 06:05:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1761804370000|2025-10-30 06:06:10|1431.75|1429.75|1432.75|1427.75|1432.75|1429.75|1431.75|1427.75|0
1761804380000|2025-10-30 06:06:20|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1761804400000|2025-10-30 06:06:40|1432.75|1427.75|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|0
1761804420000|2025-10-30 06:07:00|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761804430000|2025-10-30 06:07:10|1432.75|1427.75|1433.5|1431.5|1434.75|1431.5|1431|1427.75|4
1761804440000|2025-10-30 06:07:20|1435.25|1430.25|1433|1431|1435.25|1432|1433|1430.25|0
1761804450000|2025-10-30 06:07:30|1434.25|1429.25|1434.25|1429.25|1434.25|1431|1433|1429.25|0
1761804470000|2025-10-30 06:07:50|1434|1429|1434|1429|1434.25|1429.25|1434|1429|0
1761804480000|2025-10-30 06:08:00|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1761804490000|2025-10-30 06:08:10|1434|1429|1434|1429|1434|1429|1434|1429|0
1761804500000|2025-10-30 06:08:20|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434|1429|0
1761804510000|2025-10-30 06:08:30|1434|1429|1434|1429|1434|1429|1434|1429|0
1761804520000|2025-10-30 06:08:40|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1761804540000|2025-10-30 06:09:00|1434|1432|1434|1432|1434|1432|1434|1432|1
1761804560000|2025-10-30 06:09:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761804570000|2025-10-30 06:09:30|1433.5|1431.5|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761804580000|2025-10-30 06:09:40|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|1434.75|1429.75|0
1761804590000|2025-10-30 06:09:50|1433.5|1431.5|1435.25|1430.25|1435.25|1431.5|1433.5|1430.25|0
1761804610000|2025-10-30 06:10:10|1434|1432|1435.75|1430.75|1435.75|1432|1434|1430.25|0
1761804620000|2025-10-30 06:10:20|1434|1432|1435.25|1430.25|1435.25|1432|1433.5|1429.75|0
1761804630000|2025-10-30 06:10:30|1433.5|1431.5|1435.25|1430.25|1435.25|1431.5|1433.5|1430.25|0
1761804640000|2025-10-30 06:10:40|1435|1430|1434.75|1429.75|1435|1430|1434.75|1429.75|0
1761804650000|2025-10-30 06:10:50|1434.5|1429.5|1435|1430|1435|1430|1434.5|1429.5|0
1761804660000|2025-10-30 06:11:00|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761804670000|2025-10-30 06:11:10|1435|1430|1435|1430|1435|1430|1434.5|1429.5|0
1761804680000|2025-10-30 06:11:20|1434.75|1429.75|1434.5|1429.5|1435|1430|1434.5|1429.5|0
1761804690000|2025-10-30 06:11:30|1434.75|1429.75|1435|1430|1435|1430|1434.75|1429.75|0
1761804700000|2025-10-30 06:11:40|1434.75|1429.75|1435|1430|1435|1430|1434.5|1429.5|0
1761804720000|2025-10-30 06:12:00|1434.75|1429.75|1434.5|1429.5|1434.75|1429.75|1434.25|1429.25|0
1761804730000|2025-10-30 06:12:10|1434.75|1429.75|1434.5|1429.5|1434.75|1429.75|1434.25|1429.25|0
1761804740000|2025-10-30 06:12:20|1434.25|1429.25|1434.25|1429.25|1434.5|1429.5|1434.25|1429.25|0
1761804750000|2025-10-30 06:12:30|1434.5|1429.5|1434.5|1429.5|1434.75|1429.75|1434.5|1429.5|0
1761804760000|2025-10-30 06:12:40|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|0
1761804770000|2025-10-30 06:12:50|1434.75|1429.75|1434.5|1429.5|1434.75|1429.75|1434.5|1429.5|0
1761804800000|2025-10-30 06:13:20|1434.75|1429.75|1435|1430|1435|1430|1434.75|1429.75|0
1761804820000|2025-10-30 06:13:40|1435.25|1430.25|1435|1430|1435.25|1430.25|1435|1430|0
1761804830000|2025-10-30 06:13:50|1435.25|1430.25|1435|1430|1435.25|1430.25|1435|1430|0
1761804840000|2025-10-30 06:14:00|1435.25|1430.25|1435|1430|1435.25|1430.25|1435|1430|0
1761804850000|2025-10-30 06:14:10|1435.25|1430.25|1435|1430|1435.25|1430.25|1435|1430|0
1761804860000|2025-10-30 06:14:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761804880000|2025-10-30 06:14:40|1434|1432|1434.5|1432.5|1435.75|1432.5|1434|1430.75|0
1761804890000|2025-10-30 06:14:50|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.25|1430.25|0
1761804900000|2025-10-30 06:15:00|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761804910000|2025-10-30 06:15:10|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1761804920000|2025-10-30 06:15:20|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761804930000|2025-10-30 06:15:30|1435.25|1430.25|1435.5|1430.5|1435.5|1430.5|1435.25|1430.25|0
1761804940000|2025-10-30 06:15:40|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761804950000|2025-10-30 06:15:50|1435.75|1430.75|1435.5|1430.5|1435.75|1430.75|1435.5|1430.5|0
1761804960000|2025-10-30 06:16:00|1435.25|1430.25|1435|1430|1435.25|1430.25|1435|1430|0
1761804980000|2025-10-30 06:16:20|1434.75|1429.75|1435|1430|1435|1430|1434.75|1429.75|0
1761805000000|2025-10-30 06:16:40|1435.25|1430.25|1435.5|1430.5|1435.5|1430.5|1435|1430|0
1761805010000|2025-10-30 06:16:50|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761805020000|2025-10-30 06:17:00|1435|1430|1435.25|1430.25|1435.25|1430.25|1434.75|1429.75|0
1761805040000|2025-10-30 06:17:20|1434|1432|1435.25|1430.25|1435.25|1432|1434|1430.25|0
1761805060000|2025-10-30 06:17:40|1435.5|1430.5|1435.25|1430.25|1435.5|1430.5|1435.25|1430.25|0
1761805070000|2025-10-30 06:17:50|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1761805080000|2025-10-30 06:18:00|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761805100000|2025-10-30 06:18:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1761805130000|2025-10-30 06:18:50|1436.75|1431.75|1435.5|1433.5|1436.75|1433.5|1435.5|1431.75|1
1761805140000|2025-10-30 06:19:00|1436.75|1431.75|1435.5|1433.5|1436.75|1433.5|1435.5|1431.75|0
1761805150000|2025-10-30 06:19:10|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761805160000|2025-10-30 06:19:20|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.75|0
1761805180000|2025-10-30 06:19:40|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|2
1761805200000|2025-10-30 06:20:00|1439.25|1434.25|1439.75|1434.75|1440|1436|1438|1434.25|0
1761805210000|2025-10-30 06:20:10|1438|1436|1438|1436|1438|1436|1438|1436|0
1761805220000|2025-10-30 06:20:20|1439.25|1434.25|1439.75|1434.75|1439.75|1436|1438|1434.25|0
1761805230000|2025-10-30 06:20:30|1440|1435|1439.75|1434.75|1440|1436|1438|1434.25|0
1761805250000|2025-10-30 06:20:50|1438|1436|1439.25|1434.25|1439.25|1436|1438|1434.25|0
1761805260000|2025-10-30 06:21:00|1437.5|1435.5|1439.25|1434.25|1439.25|1435.5|1437.5|1434.25|2
1761805280000|2025-10-30 06:21:20|1439.5|1434.5|1437.5|1435.5|1439.5|1435.5|1437.5|1434.25|0
1761805290000|2025-10-30 06:21:30|1439.25|1434.25|1438.75|1433.75|1439.25|1435.5|1437.5|1433.75|0
1761805300000|2025-10-30 06:21:40|1438.25|1433.25|1438.75|1433.75|1438.75|1433.75|1438.25|1433.25|0
1761805310000|2025-10-30 06:21:50|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|0
1761805320000|2025-10-30 06:22:00|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|0
1761805330000|2025-10-30 06:22:10|1438|1433|1438|1433|1438.25|1433.25|1437.75|1432.75|0
1761805340000|2025-10-30 06:22:20|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|0
1761805350000|2025-10-30 06:22:30|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|0
1761805360000|2025-10-30 06:22:40|1439.25|1434.25|1439|1434|1439.25|1434.25|1438.75|1433.75|0
1761805370000|2025-10-30 06:22:50|1438.75|1433.75|1438.5|1433.5|1439|1434|1438.5|1433.5|0
1761805380000|2025-10-30 06:23:00|1438.75|1433.75|1439|1434|1439|1434|1438.5|1433.5|0
1761805390000|2025-10-30 06:23:10|1438.75|1433.75|1438.5|1433.5|1439|1434|1438.5|1433.5|0
1761805400000|2025-10-30 06:23:20|1438.25|1433.25|1438.75|1433.75|1439|1434|1438.25|1433.25|0
1761805410000|2025-10-30 06:23:30|1438.25|1433.25|1438.25|1433.25|1438.75|1433.75|1438|1433|0
1761805420000|2025-10-30 06:23:40|1438.5|1433.5|1438.25|1433.25|1438.75|1433.75|1438.25|1433.25|0
1761805430000|2025-10-30 06:23:50|1438|1433|1438|1433|1438|1433|1438|1433|0
1761805450000|2025-10-30 06:24:10|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|0
1761805460000|2025-10-30 06:24:20|1438|1433|1438.25|1433.25|1438.25|1433.25|1438|1433|0
1761805470000|2025-10-30 06:24:30|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|1438|1433|0
1761805480000|2025-10-30 06:24:40|1438.75|1433.75|1438.25|1433.25|1438.75|1433.75|1438.25|1433.25|0
1761805500000|2025-10-30 06:25:00|1438|1433|1438.25|1433.25|1438.25|1433.25|1438|1433|0
1761805510000|2025-10-30 06:25:10|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|0
1761805540000|2025-10-30 06:25:40|1438.5|1433.5|1438|1433|1438.5|1433.5|1438|1433|0
1761805550000|2025-10-30 06:25:50|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|0
1761805560000|2025-10-30 06:26:00|1438.5|1433.5|1438.25|1433.25|1438.75|1433.75|1438.25|1433.25|0
1761805580000|2025-10-30 06:26:20|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|0
1761805590000|2025-10-30 06:26:30|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|0
1761805600000|2025-10-30 06:26:40|1438.5|1433.5|1438.25|1433.25|1438.5|1433.5|1438.25|1433.25|0
1761805610000|2025-10-30 06:26:50|1437.75|1432.75|1438|1433|1438|1433|1437.25|1432.25|0
1761805630000|2025-10-30 06:27:10|1437.75|1432.75|1438|1433|1438|1433|1437.5|1432.5|0
1761805650000|2025-10-30 06:27:30|1437.5|1432.5|1437.5|1432.5|1437.5|1432.5|1437.5|1432.5|0
1761805660000|2025-10-30 06:27:40|1437.75|1432.75|1438.25|1433.25|1438.25|1433.25|1437.75|1432.75|0
1761805680000|2025-10-30 06:28:00|1437|1435|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1761805740000|2025-10-30 06:29:00|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1761805750000|2025-10-30 06:29:10|1437.5|1435.5|1439.25|1434.25|1439.75|1435.5|1437.5|1434.25|0
1761805760000|2025-10-30 06:29:20|1439|1434|1439|1434|1439.25|1434.25|1439|1434|0
1761805780000|2025-10-30 06:29:40|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1761805790000|2025-10-30 06:29:50|1439|1434|1438.75|1433.75|1439|1434|1438.75|1433.75|0
1761805800000|2025-10-30 06:30:00|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|0
1761805810000|2025-10-30 06:30:10|1439|1434|1439.75|1434.75|1440|1435|1439|1434|0
1761805820000|2025-10-30 06:30:20|1440|1435|1439.75|1434.75|1440|1435|1439.75|1434.75|0
1761805830000|2025-10-30 06:30:30|1440|1435|1439.75|1434.75|1440|1435|1439.75|1434.75|0
1761805840000|2025-10-30 06:30:40|1440|1435|1440|1435|1440|1435|1440|1435|0
1761805850000|2025-10-30 06:30:50|1439.75|1434.75|1438.5|1436.5|1440|1436.5|1438.5|1434.75|1
1761805870000|2025-10-30 06:31:10|1439|1437|1439|1437|1439|1437|1439|1437|0
1761805880000|2025-10-30 06:31:20|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1761805890000|2025-10-30 06:31:30|1439.25|1437.25|1443.25|1438.25|1443.25|1438.25|1439.25|1437.25|3
1761805900000|2025-10-30 06:31:40|1441.5|1439.5|1443.25|1438.25|1443.25|1439.5|1441.5|1438.25|0
1761805920000|2025-10-30 06:32:00|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1761805930000|2025-10-30 06:32:10|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761805940000|2025-10-30 06:32:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761805950000|2025-10-30 06:32:30|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1761805980000|2025-10-30 06:33:00|1441.25|1439.25|1441.25|1436.25|1441.25|1439.25|1440|1436|1
1761805990000|2025-10-30 06:33:10|1439.5|1437.5|1439.5|1437.5|1441.25|1437.5|1439.5|1435.75|0
1761806000000|2025-10-30 06:33:20|1440.75|1435.75|1440.75|1435.75|1440.75|1437.5|1439.5|1435.5|0
1761806020000|2025-10-30 06:33:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761806030000|2025-10-30 06:33:50|1441.25|1436.25|1441.25|1436.25|1441.25|1436.25|1441.25|1436.25|0
1761806040000|2025-10-30 06:34:00|1439.5|1437.5|1439.5|1437.5|1440.75|1437.5|1439.5|1435.75|0
1761806050000|2025-10-30 06:34:10|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|0
1761806060000|2025-10-30 06:34:20|1439.5|1437.5|1439|1437|1440.75|1437.5|1439|1435.75|0
1761806080000|2025-10-30 06:34:40|1438.75|1436.75|1439.75|1434.75|1439.75|1436.75|1438.5|1434.75|1
1761806090000|2025-10-30 06:34:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761806100000|2025-10-30 06:35:00|1439.75|1434.75|1438|1436|1439.75|1436.5|1438|1434.75|0
1761806120000|2025-10-30 06:35:20|1437.75|1435.75|1437.5|1435.5|1439.25|1436|1437.5|1434.25|0
1761806130000|2025-10-30 06:35:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1761806150000|2025-10-30 06:35:50|1439.25|1434.25|1439.25|1434.25|1439.25|1435.5|1437.5|1434.25|0
1761806160000|2025-10-30 06:36:00|1438|1436|1438|1436|1439.25|1436|1437.5|1434.25|0
1761806170000|2025-10-30 06:36:10|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761806180000|2025-10-30 06:36:20|1438.75|1433.75|1437.5|1435.5|1438.75|1435.5|1437.5|1433.75|0
1761806190000|2025-10-30 06:36:30|1437.25|1435.25|1436|1434|1438.25|1435.25|1436|1433.25|0
1761806200000|2025-10-30 06:36:40|1437.75|1432.75|1436.5|1434.5|1437.75|1434.75|1436.5|1432.75|0
1761806210000|2025-10-30 06:36:50|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761806220000|2025-10-30 06:37:00|1438.25|1433.25|1436.5|1434.5|1438.25|1434.75|1436.25|1433.25|0
1761806230000|2025-10-30 06:37:10|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761806240000|2025-10-30 06:37:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1761806250000|2025-10-30 06:37:30|1436.5|1434.5|1436|1434|1437.25|1434.5|1436|1432.25|0
1761806270000|2025-10-30 06:37:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761806280000|2025-10-30 06:38:00|1436|1434|1438.75|1433.75|1438.75|1435|1436|1433.75|1
1761806290000|2025-10-30 06:38:10|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1761806330000|2025-10-30 06:38:50|1437|1435|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1761806400000|2025-10-30 06:40:00|1435.5|1433.5|1435.5|1433.5|1436.75|1433.75|1435.5|1431.75|5
1761806410000|2025-10-30 06:40:10|1436.75|1431.75|1435|1433|1436.75|1433.5|1435|1431.75|0
1761806420000|2025-10-30 06:40:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1
1761806450000|2025-10-30 06:40:50|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761806460000|2025-10-30 06:41:00|1435|1433|1435.75|1430.75|1435.75|1433.25|1434.5|1430.75|0
1761806470000|2025-10-30 06:41:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761806520000|2025-10-30 06:42:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761806530000|2025-10-30 06:42:10|1434|1432|1435|1433|1435|1433|1433.75|1431.75|2
1761806540000|2025-10-30 06:42:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761806550000|2025-10-30 06:42:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761806560000|2025-10-30 06:42:40|1434.5|1432.5|1435|1433|1435|1433|1434.25|1432.25|3
1761806610000|2025-10-30 06:43:30|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1761806640000|2025-10-30 06:44:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761806650000|2025-10-30 06:44:10|1435|1433|1435|1433|1435|1433|1435|1433|1
1761806660000|2025-10-30 06:44:20|1435.25|1433.25|1438.5|1436.5|1438.5|1436.5|1435.25|1433.25|1
1761806670000|2025-10-30 06:44:30|1440.25|1435.25|1440.75|1435.75|1440.75|1437.5|1439|1435.25|0
1761806680000|2025-10-30 06:44:40|1439|1437|1439.5|1437.5|1441.25|1437.5|1439|1435.75|0
1761806690000|2025-10-30 06:44:50|1441.25|1436.25|1439.5|1437.5|1441.25|1437.5|1439.5|1436.25|0
1761806700000|2025-10-30 06:45:00|1441.25|1436.25|1440.25|1435.25|1441.25|1436.25|1440.25|1435.25|0
1761806720000|2025-10-30 06:45:20|1440.5|1435.5|1439.5|1437.5|1440.75|1437.5|1439.5|1435.5|0
1761806730000|2025-10-30 06:45:30|1441.25|1436.25|1439.5|1437.5|1441.25|1437.5|1439.5|1436.25|0
1761806760000|2025-10-30 06:46:00|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|0
1761806770000|2025-10-30 06:46:10|1440.5|1435.5|1440.75|1435.75|1440.75|1437|1439|1435.5|0
1761806790000|2025-10-30 06:46:30|1441|1436|1441.25|1436.25|1441.25|1436.25|1441|1436|0
1761806800000|2025-10-30 06:46:40|1440.75|1435.75|1440|1438|1441.75|1438|1440|1435.75|0
1761806810000|2025-10-30 06:46:50|1441.25|1436.25|1440.75|1435.75|1441.25|1436.25|1440.75|1435.75|0
1761806850000|2025-10-30 06:47:30|1440|1438|1440.5|1438.5|1442.5|1438.5|1440|1436.75|0
1761806870000|2025-10-30 06:47:50|1441|1439|1440.5|1438.5|1442.25|1439|1440.5|1437.25|0
1761806880000|2025-10-30 06:48:00|1442.25|1437.25|1441|1439|1442.25|1439|1441|1437.25|0
1761806900000|2025-10-30 06:48:20|1442.25|1437.25|1441|1439|1442.25|1439|1441|1437.25|0
1761806910000|2025-10-30 06:48:30|1442.25|1437.25|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1761806920000|2025-10-30 06:48:40|1442.25|1437.25|1441|1439|1442.25|1439|1441|1437.25|0
1761806940000|2025-10-30 06:49:00|1442.25|1437.25|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1761806950000|2025-10-30 06:49:10|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|0
1761806960000|2025-10-30 06:49:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761806970000|2025-10-30 06:49:30|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761806980000|2025-10-30 06:49:40|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441|1439|0
1761807000000|2025-10-30 06:50:00|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761807010000|2025-10-30 06:50:10|1441.75|1439.75|1441.75|1439.75|1442.75|1439.75|1441.5|1437.75|0
1761807030000|2025-10-30 06:50:30|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761807050000|2025-10-30 06:50:50|1442|1440|1441.25|1439.25|1442|1440|1441.25|1439.25|0
1761807060000|2025-10-30 06:51:00|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761807070000|2025-10-30 06:51:10|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761807080000|2025-10-30 06:51:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1761807090000|2025-10-30 06:51:30|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|4
1761807100000|2025-10-30 06:51:40|1440.75|1435.75|1439|1437|1440.75|1437|1438.5|1435.75|0
1761807120000|2025-10-30 06:52:00|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|0
1761807130000|2025-10-30 06:52:10|1439|1437|1439.5|1437.5|1441.25|1437.5|1439|1435.75|0
1761807150000|2025-10-30 06:52:30|1441.25|1436.25|1440.75|1435.75|1441.25|1437.5|1439|1435.75|0
1761807160000|2025-10-30 06:52:40|1439|1437|1439|1437|1439|1437|1439|1437|0
1761807170000|2025-10-30 06:52:50|1440.75|1435.75|1439|1437|1440.75|1437|1439|1435.75|0
1761807180000|2025-10-30 06:53:00|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|1440.75|1435.75|0
1761807190000|2025-10-30 06:53:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761807200000|2025-10-30 06:53:20|1440.75|1435.75|1439.5|1437.5|1440.75|1437.5|1439.5|1435.75|0
1761807240000|2025-10-30 06:54:00|1440.75|1435.75|1440.75|1435.75|1440.75|1437.5|1439.5|1435.75|0
1761807260000|2025-10-30 06:54:20|1439.5|1437.5|1440.75|1435.75|1440.75|1437.5|1439.5|1435.75|0
1761807300000|2025-10-30 06:55:00|1439|1437|1440.75|1435.75|1440.75|1437|1439|1435.75|0
1761807320000|2025-10-30 06:55:20|1439.5|1437.5|1439.5|1437.5|1441.25|1437.5|1439.5|1435.75|0
1761807330000|2025-10-30 06:55:30|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761807340000|2025-10-30 06:55:40|1440.5|1438.5|1440.25|1438.25|1442.25|1438.5|1440.25|1437.25|0
1761807350000|2025-10-30 06:55:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761807360000|2025-10-30 06:56:00|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761807380000|2025-10-30 06:56:20|1440.75|1438.75|1441|1439|1441|1439|1440.25|1438.25|0
1761807390000|2025-10-30 06:56:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761807400000|2025-10-30 06:56:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1761807410000|2025-10-30 06:56:50|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761807420000|2025-10-30 06:57:00|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761807430000|2025-10-30 06:57:10|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761807440000|2025-10-30 06:57:20|1442|1440|1443|1441|1443|1441|1442|1440|0
1761807450000|2025-10-30 06:57:30|1442.75|1440.75|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1761807460000|2025-10-30 06:57:40|1443.25|1438.25|1442.25|1440.25|1443.25|1440.5|1442.25|1438.25|0
1761807470000|2025-10-30 06:57:50|1442.5|1440.5|1442.75|1440.75|1443|1441|1442.5|1440.5|0
1761807480000|2025-10-30 06:58:00|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.75|1440.75|0
1761807490000|2025-10-30 06:58:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1761807500000|2025-10-30 06:58:20|1442.5|1440.5|1442.25|1440.25|1443|1441|1442.25|1440.25|0
1761807520000|2025-10-30 06:58:40|1442|1440|1441.5|1439.5|1442.25|1440.25|1441.25|1439.25|0
1761807540000|2025-10-30 06:59:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761807560000|2025-10-30 06:59:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1
1761807570000|2025-10-30 06:59:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761807580000|2025-10-30 06:59:40|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761807600000|2025-10-30 07:00:00|1441.5|1439.5|1439.5|1437.5|1442|1440|1439.5|1437.5|3
1761807610000|2025-10-30 07:00:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761807630000|2025-10-30 07:00:30|1439|1437|1438.25|1436.25|1439|1437|1438.25|1436.25|1
1761807640000|2025-10-30 07:00:40|||||||||1
1761807660000|2025-10-30 07:01:00|1439|1437|1440.25|1438.25|1440.25|1438.25|1439|1437|3
1761807680000|2025-10-30 07:01:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761807690000|2025-10-30 07:01:30|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761807700000|2025-10-30 07:01:40|1441|1439|1442|1440|1442|1440|1441|1439|2
1761807710000|2025-10-30 07:01:50|1443.25|1441.25|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|3
1761807720000|2025-10-30 07:02:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|1
1761807740000|2025-10-30 07:02:20|1442|1440|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1761807750000|2025-10-30 07:02:30|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|1
1761807760000|2025-10-30 07:02:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761807770000|2025-10-30 07:02:50|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1761807780000|2025-10-30 07:03:00|1440|1438|1439.75|1437.75|1440|1438|1439.5|1437.5|0
1761807790000|2025-10-30 07:03:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761807800000|2025-10-30 07:03:20|1439.75|1437.75|1440|1438|1440.25|1438.25|1439.75|1437.75|0
1761807810000|2025-10-30 07:03:30|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.25|1437.25|6
1761807820000|2025-10-30 07:03:40|1440.5|1438.5|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1761807830000|2025-10-30 07:03:50|1440|1438|1439.5|1437.5|1440|1438|1439.5|1437.5|0
1761807850000|2025-10-30 07:04:10|1440.75|1435.75|1438.5|1436.5|1440.75|1437|1438.5|1435.75|0
1761807860000|2025-10-30 07:04:20|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1761807870000|2025-10-30 07:04:30|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761807880000|2025-10-30 07:04:40|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761807890000|2025-10-30 07:04:50|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761807900000|2025-10-30 07:05:00|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|0
1761807910000|2025-10-30 07:05:10|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761807920000|2025-10-30 07:05:20|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761807930000|2025-10-30 07:05:30|1439|1437|1438.75|1436.75|1439|1437|1438.5|1436.5|0
1761807940000|2025-10-30 07:05:40|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761807950000|2025-10-30 07:05:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761807960000|2025-10-30 07:06:00|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761807970000|2025-10-30 07:06:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1761807980000|2025-10-30 07:06:20|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761807990000|2025-10-30 07:06:30|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1761808000000|2025-10-30 07:06:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761808010000|2025-10-30 07:06:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761808020000|2025-10-30 07:07:00|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|1
1761808030000|2025-10-30 07:07:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761808040000|2025-10-30 07:07:20|1442|1440|1441.5|1439.5|1442.25|1440.25|1441.5|1439.5|0
1761808070000|2025-10-30 07:07:50|1442.75|1437.75|1439.25|1437.25|1442.75|1438.5|1439|1436.75|0
1761808080000|2025-10-30 07:08:00|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761808100000|2025-10-30 07:08:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|4
1761808120000|2025-10-30 07:08:40|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|1
1761808130000|2025-10-30 07:08:50|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.5|1436.5|0
1761808140000|2025-10-30 07:09:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1761808150000|2025-10-30 07:09:10|1439|1437|1438.5|1436.5|1439|1437|1438.5|1436.5|0
1761808160000|2025-10-30 07:09:20|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1761808170000|2025-10-30 07:09:30|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761808180000|2025-10-30 07:09:40|1437.75|1435.75|1438|1436|1438|1436|1437.5|1435.5|0
1761808190000|2025-10-30 07:09:50|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761808200000|2025-10-30 07:10:00|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761808210000|2025-10-30 07:10:10|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761808220000|2025-10-30 07:10:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761808230000|2025-10-30 07:10:30|1440.25|1435.25|1439.75|1437.75|1440.25|1437.75|1439.25|1435.25|0
1761808240000|2025-10-30 07:10:40|1440|1438|1440|1438|1440|1438|1439.75|1437.75|0
1761808250000|2025-10-30 07:10:50|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1761808260000|2025-10-30 07:11:00|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1761808270000|2025-10-30 07:11:10|1440|1438|1441.5|1439.5|1442|1440|1440|1438|2
1761808290000|2025-10-30 07:11:30|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761808310000|2025-10-30 07:11:50|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|1
1761808320000|2025-10-30 07:12:00|1442|1440|1442.75|1440.75|1443|1441|1442|1440|2
1761808330000|2025-10-30 07:12:10|1443|1441|1443|1441|1443|1441|1443|1441|0
1761808350000|2025-10-30 07:12:30|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1761808360000|2025-10-30 07:12:40|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1761808370000|2025-10-30 07:12:50|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1761808380000|2025-10-30 07:13:00|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1761808390000|2025-10-30 07:13:10|1441.5|1439.5|1439.75|1437.75|1441.5|1439.5|1439.75|1437.75|1
1761808410000|2025-10-30 07:13:30|1440|1438|1440|1438|1440|1438|1439.75|1437.75|0
1761808420000|2025-10-30 07:13:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1761808430000|2025-10-30 07:13:50|1440|1438|1440|1438|1440|1438|1439.75|1437.75|0
1761808440000|2025-10-30 07:14:00|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1761808490000|2025-10-30 07:14:50|1439.25|1437.25|1438.5|1436.5|1439.25|1437.25|1438.5|1436.5|0
1761808500000|2025-10-30 07:15:00|1438.25|1436.25|1436.25|1434.25|1438.25|1436.25|1436|1434|1
1761808510000|2025-10-30 07:15:10|1436|1434|1435|1433|1436|1434|1435|1433|0
1761808520000|2025-10-30 07:15:20|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|2
1761808530000|2025-10-30 07:15:30|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|1
1761808540000|2025-10-30 07:15:40|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|1
1761808550000|2025-10-30 07:15:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1761808560000|2025-10-30 07:16:00|1435|1433|1436.5|1434.5|1437|1435|1435|1433|1
1761808570000|2025-10-30 07:16:10|1436.75|1434.75|1437|1435|1437.25|1435.25|1436.75|1434.75|0
1761808580000|2025-10-30 07:16:20|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761808590000|2025-10-30 07:16:30|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761808600000|2025-10-30 07:16:40|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761808610000|2025-10-30 07:16:50|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|0
1761808620000|2025-10-30 07:17:00|1436|1434|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1761808630000|2025-10-30 07:17:10|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1761808640000|2025-10-30 07:17:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761808680000|2025-10-30 07:18:00|1437.5|1435.5|1439.25|1437.25|1439.25|1437.25|1437.25|1435.25|2
1761808690000|2025-10-30 07:18:10|1437.75|1435.75|1438.75|1436.75|1438.75|1436.75|1437.75|1435.75|6
1761808700000|2025-10-30 07:18:20|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1761808710000|2025-10-30 07:18:30|1438.5|1436.5|1437.75|1435.75|1438.5|1436.5|1437.75|1435.75|0
1761808750000|2025-10-30 07:19:10|1437.5|1435.5|1436.25|1434.25|1437.5|1435.5|1435.75|1433.75|0
1761808760000|2025-10-30 07:19:20|1436|1434|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1761808770000|2025-10-30 07:19:30|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1761808780000|2025-10-30 07:19:40|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761808790000|2025-10-30 07:19:50|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761808800000|2025-10-30 07:20:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761808810000|2025-10-30 07:20:10|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761808820000|2025-10-30 07:20:20|1436|1434|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761808830000|2025-10-30 07:20:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761808850000|2025-10-30 07:20:50|1435.5|1433.5|1434.75|1432.75|1435.5|1433.5|1434.5|1432.5|0
1761808860000|2025-10-30 07:21:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1761808870000|2025-10-30 07:21:10|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|1
1761808880000|2025-10-30 07:21:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761808900000|2025-10-30 07:21:40|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761808910000|2025-10-30 07:21:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761808920000|2025-10-30 07:22:00|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1761808930000|2025-10-30 07:22:10|1435.25|1433.25|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|1
1761808940000|2025-10-30 07:22:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761808950000|2025-10-30 07:22:30|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761808960000|2025-10-30 07:22:40|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761808980000|2025-10-30 07:23:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1761808990000|2025-10-30 07:23:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761809000000|2025-10-30 07:23:20|1434.25|1432.25|1433.25|1431.25|1434.25|1432.25|1433.25|1431.25|0
1761809010000|2025-10-30 07:23:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761809040000|2025-10-30 07:24:00|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1761809050000|2025-10-30 07:24:10|1432.5|1430.5|1431.25|1429.25|1432.5|1430.5|1431.25|1429.25|2
1761809080000|2025-10-30 07:24:40|1431|1429|1431|1429|1431|1429|1431|1429|0
1761809090000|2025-10-30 07:24:50|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761809100000|2025-10-30 07:25:00|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761809120000|2025-10-30 07:25:20|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1761809140000|2025-10-30 07:25:40|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761809150000|2025-10-30 07:25:50|1431.5|1429.5|1431|1429|1431.5|1429.5|1431|1429|0
1761809160000|2025-10-30 07:26:00|1430.75|1428.75|1427.25|1425.25|1430.75|1428.75|1427.25|1425.25|4
1761809170000|2025-10-30 07:26:10|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|1
1761809180000|2025-10-30 07:26:20|1426|1424|1425.75|1423.75|1426|1424|1424.5|1422.5|8
1761809190000|2025-10-30 07:26:30|1426|1424|1426|1424|1426|1424|1426|1424|1
1761809210000|2025-10-30 07:26:50|1426.75|1424.75|1427.75|1425.75|1427.75|1425.75|1426.75|1424.75|3
1761809220000|2025-10-30 07:27:00|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|2
1761809230000|2025-10-30 07:27:10|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1761809240000|2025-10-30 07:27:20|1428|1426|1428.5|1426.5|1428.75|1426.75|1428|1426|1
1761809250000|2025-10-30 07:27:30|1429.25|1427.25|1431.5|1429.5|1431.5|1429.5|1429.25|1427.25|0
1761809260000|2025-10-30 07:27:40|1431.75|1429.75|1431.5|1429.5|1432.25|1430.25|1430.75|1428.75|2
1761809270000|2025-10-30 07:27:50|1431.75|1429.75|1432|1430|1432|1430|1431.25|1429.25|1
1761809280000|2025-10-30 07:28:00|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431|1429|0
1761809290000|2025-10-30 07:28:10|1431|1429|1431|1429|1431|1429|1431|1429|0
1761809300000|2025-10-30 07:28:20|1431.25|1429.25|1430.75|1428.75|1431.75|1429.75|1430.75|1428.75|1
1761809310000|2025-10-30 07:28:30|1431.25|1429.25|1432|1430|1432.25|1430.25|1431.25|1429.25|0
1761809320000|2025-10-30 07:28:40|1431.75|1429.75|1433|1431|1433|1431|1431.75|1429.75|1
1761809330000|2025-10-30 07:28:50|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1761809340000|2025-10-30 07:29:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761809350000|2025-10-30 07:29:10|1432.75|1430.75|1431.75|1429.75|1432.75|1430.75|1431.75|1429.75|0
1761809360000|2025-10-30 07:29:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|1
1761809370000|2025-10-30 07:29:30|1432|1430|1432.75|1430.75|1432.75|1430.75|1432|1430|0
1761809380000|2025-10-30 07:29:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1
1761809390000|2025-10-30 07:29:50|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|0
1761809400000|2025-10-30 07:30:00|1434.25|1432.25|1433.75|1431.75|1434.75|1432.75|1433.75|1431.75|0
1761809410000|2025-10-30 07:30:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1761809420000|2025-10-30 07:30:20|1433.5|1431.5|1433.5|1431.5|1434|1432|1433.5|1431.5|1
1761809430000|2025-10-30 07:30:30|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761809440000|2025-10-30 07:30:40|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|0
1761809450000|2025-10-30 07:30:50|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761809460000|2025-10-30 07:31:00|1434|1432|1432.75|1430.75|1434|1432|1432.75|1430.75|1
1761809470000|2025-10-30 07:31:10|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1431.75|1429.75|1
1761809480000|2025-10-30 07:31:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|1
1761809490000|2025-10-30 07:31:30|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761809500000|2025-10-30 07:31:40|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|1
1761809520000|2025-10-30 07:32:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1761809530000|2025-10-30 07:32:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761809540000|2025-10-30 07:32:20|||||||||1
1761809550000|2025-10-30 07:32:30|1433|1431|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1761809560000|2025-10-30 07:32:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761809570000|2025-10-30 07:32:50|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1761809580000|2025-10-30 07:33:00|1432.25|1430.25|1432|1430|1433.25|1430.25|1432|1428.25|0
1761809640000|2025-10-30 07:34:00|1429.75|1427.75|1430|1428|1430|1428|1429.5|1427.5|5
1761809650000|2025-10-30 07:34:10|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|2
1761809660000|2025-10-30 07:34:20|1431.5|1429.5|1432.75|1430.75|1432.75|1430.75|1431.5|1429.5|0
1761809700000|2025-10-30 07:35:00|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1761809720000|2025-10-30 07:35:20|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1761809730000|2025-10-30 07:35:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761809740000|2025-10-30 07:35:40|1431.75|1429.75|1434.5|1432.5|1434.5|1432.5|1431.75|1429.75|6
1761809750000|2025-10-30 07:35:50|1435.25|1433.25|1434.25|1432.25|1435.25|1433.25|1434.25|1432.25|2
1761809760000|2025-10-30 07:36:00|1434.75|1432.75|1435|1433|1435.25|1433.25|1434.75|1432.75|0
1761809770000|2025-10-30 07:36:10|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|0
1761809780000|2025-10-30 07:36:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761809790000|2025-10-30 07:36:30|1435|1433|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|0
1761809800000|2025-10-30 07:36:40|1436|1434|1436|1434|1436|1434|1436|1434|1
1761809810000|2025-10-30 07:36:50|1436.5|1434.5|1436.75|1434.75|1437.25|1435.25|1436.5|1434.5|3
1761809820000|2025-10-30 07:37:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|2
1761809830000|2025-10-30 07:37:10|1435.5|1433.5|1434.5|1432.5|1435.5|1433.5|1434.5|1432.5|0
1761809840000|2025-10-30 07:37:20|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761809850000|2025-10-30 07:37:30|1434.75|1432.75|1433.75|1431.75|1434.75|1432.75|1433.25|1431.25|0
1761809860000|2025-10-30 07:37:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761809870000|2025-10-30 07:37:50|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761809880000|2025-10-30 07:38:00|1433|1431|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|0
1761809900000|2025-10-30 07:38:20|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1761809910000|2025-10-30 07:38:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761809920000|2025-10-30 07:38:40|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761809940000|2025-10-30 07:39:00|1430.25|1428.25|1429.5|1427.5|1430.25|1428.25|1429.5|1427.5|4
1761809950000|2025-10-30 07:39:10|1429.25|1427.25|1430.25|1428.25|1430.5|1428.5|1429.25|1427.25|1
1761809960000|2025-10-30 07:39:20|1430.5|1428.5|1431|1429|1431|1429|1430.25|1428.25|1
1761809970000|2025-10-30 07:39:30|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761810000000|2025-10-30 07:40:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1761810010000|2025-10-30 07:40:10|1432.25|1430.25|1433|1431|1433|1431|1432.25|1430.25|0
1761810030000|2025-10-30 07:40:30|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1761810050000|2025-10-30 07:40:50|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|0
1761810060000|2025-10-30 07:41:00|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|1
1761810080000|2025-10-30 07:41:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761810100000|2025-10-30 07:41:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761810110000|2025-10-30 07:41:50|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761810120000|2025-10-30 07:42:00|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761810130000|2025-10-30 07:42:10|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|1
1761810150000|2025-10-30 07:42:30|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1761810160000|2025-10-30 07:42:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761810170000|2025-10-30 07:42:50|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761810180000|2025-10-30 07:43:00|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1761810190000|2025-10-30 07:43:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761810200000|2025-10-30 07:43:20|1433.5|1431.5|1433|1431|1433.75|1431.75|1433|1431|0
1761810210000|2025-10-30 07:43:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761810230000|2025-10-30 07:43:50|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|1
1761810260000|2025-10-30 07:44:20|1432.75|1430.75|1432|1430|1432.75|1430.75|1432|1430|1
1761810270000|2025-10-30 07:44:30|1433.25|1428.25|1431|1429|1433.25|1429.25|1431|1428.25|0
1761810280000|2025-10-30 07:44:40|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431|1429|5
1761810300000|2025-10-30 07:45:00|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1761810310000|2025-10-30 07:45:10|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1761810320000|2025-10-30 07:45:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1761810360000|2025-10-30 07:46:00|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761810380000|2025-10-30 07:46:20|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427.25|0
1761810390000|2025-10-30 07:46:30|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427.25|0
1761810410000|2025-10-30 07:46:50|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761810420000|2025-10-30 07:47:00|1432.25|1427.25|1431.25|1429.25|1432.25|1429.25|1431|1427.25|0
1761810430000|2025-10-30 07:47:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761810440000|2025-10-30 07:47:20|1431|1429|1430.75|1428.75|1431|1429|1430.5|1428.5|0
1761810450000|2025-10-30 07:47:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1761810460000|2025-10-30 07:47:40|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761810470000|2025-10-30 07:47:50|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761810480000|2025-10-30 07:48:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761810490000|2025-10-30 07:48:10|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|1
1761810500000|2025-10-30 07:48:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761810510000|2025-10-30 07:48:30|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1761810520000|2025-10-30 07:48:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761810530000|2025-10-30 07:48:50|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761810540000|2025-10-30 07:49:00|1429.75|1427.75|1428.5|1426.5|1429.75|1427.75|1428.5|1426.5|0
1761810550000|2025-10-30 07:49:10|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1761810560000|2025-10-30 07:49:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761810570000|2025-10-30 07:49:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761810580000|2025-10-30 07:49:40|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761810600000|2025-10-30 07:50:00|1428|1426|1428|1426|1428|1426|1428|1426|0
1761810610000|2025-10-30 07:50:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761810620000|2025-10-30 07:50:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761810630000|2025-10-30 07:50:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761810700000|2025-10-30 07:51:40|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761810710000|2025-10-30 07:51:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761810720000|2025-10-30 07:52:00|1428|1426|1427.5|1425.5|1428|1426|1427|1425|0
1761810730000|2025-10-30 07:52:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761810740000|2025-10-30 07:52:20|1427|1425|1428.25|1426.25|1428.25|1426.25|1427|1425|0
1761810750000|2025-10-30 07:52:30|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810760000|2025-10-30 07:52:40|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810770000|2025-10-30 07:52:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810790000|2025-10-30 07:53:10|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.25|1426.25|0
1761810800000|2025-10-30 07:53:20|1428.75|1426.75|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|0
1761810810000|2025-10-30 07:53:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761810830000|2025-10-30 07:53:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810840000|2025-10-30 07:54:00|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810850000|2025-10-30 07:54:10|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810860000|2025-10-30 07:54:20|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810870000|2025-10-30 07:54:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761810880000|2025-10-30 07:54:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761810890000|2025-10-30 07:54:50|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761810920000|2025-10-30 07:55:20|1429|1427|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1761810940000|2025-10-30 07:55:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761810950000|2025-10-30 07:55:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810970000|2025-10-30 07:56:10|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761810980000|2025-10-30 07:56:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761810990000|2025-10-30 07:56:30|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1761811000000|2025-10-30 07:56:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1761811020000|2025-10-30 07:57:00|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1761811030000|2025-10-30 07:57:10|1428.25|1426.25|1427.5|1425.5|1428.25|1426.25|1427.5|1425.5|0
1761811060000|2025-10-30 07:57:40|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|1
1761811080000|2025-10-30 07:58:00|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1761811090000|2025-10-30 07:58:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|2
1761811140000|2025-10-30 07:59:00|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1761811150000|2025-10-30 07:59:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1761811180000|2025-10-30 07:59:40|1430|1428|1431.75|1429.75|1431.75|1429.75|1430|1428|4
1761811200000|2025-10-30 08:00:00|1432|1430|1432|1430|1432|1430|1432|1430|1
1761811220000|2025-10-30 08:00:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761811250000|2025-10-30 08:00:50|1433|1431|1433|1431|1433.25|1431.25|1432.75|1430.75|5
1761811260000|2025-10-30 08:01:00|1432.75|1430.75|1434.75|1432.75|1434.75|1432.75|1432.75|1430.75|2
1761811270000|2025-10-30 08:01:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1761811290000|2025-10-30 08:01:30|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|1
1761811300000|2025-10-30 08:01:40|1434|1432|1434.5|1432.5|1434.5|1432.5|1433.75|1431.75|0
1761811310000|2025-10-30 08:01:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761811320000|2025-10-30 08:02:00|1434.25|1432.25|1434.25|1432.25|1434.75|1432.75|1433.75|1431.75|2
1761811340000|2025-10-30 08:02:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761811350000|2025-10-30 08:02:30|1433.75|1431.75|1434|1432|1434.75|1432.75|1433.75|1431.75|3
1761811360000|2025-10-30 08:02:40|1433.25|1431.25|1434.25|1432.25|1434.5|1432.5|1433.25|1431.25|3
1761811370000|2025-10-30 08:02:50|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|0
1761811380000|2025-10-30 08:03:00|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761811390000|2025-10-30 08:03:10|1436.25|1434.25|1437.5|1435.5|1437.5|1435.5|1436.25|1434.25|6
1761811400000|2025-10-30 08:03:20|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|1
1761811410000|2025-10-30 08:03:30|1437.25|1435.25|1437.75|1435.75|1438.25|1436.25|1437.25|1435.25|6
1761811420000|2025-10-30 08:03:40|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436|1434|1
1761811430000|2025-10-30 08:03:50|1436|1434|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1761811440000|2025-10-30 08:04:00|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761811450000|2025-10-30 08:04:10|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1761811460000|2025-10-30 08:04:20|1436|1434|1436|1434|1436|1434|1436|1434|0
1761811470000|2025-10-30 08:04:30|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1434.75|1432.75|0
1761811480000|2025-10-30 08:04:40|1435|1433|1434|1432|1435|1433|1434|1432|1
1761811490000|2025-10-30 08:04:50|1434.25|1432.25|1435|1433|1435.75|1433.75|1434.25|1432.25|2
1761811500000|2025-10-30 08:05:00|1434.5|1432.5|1433.25|1431.25|1434.75|1432.75|1433.25|1431.25|0
1761811510000|2025-10-30 08:05:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761811520000|2025-10-30 08:05:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761811530000|2025-10-30 08:05:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1761811540000|2025-10-30 08:05:40|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761811550000|2025-10-30 08:05:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1761811560000|2025-10-30 08:06:00|1433.25|1431.25|1434.5|1432.5|1434.75|1432.75|1433.25|1431.25|2
1761811570000|2025-10-30 08:06:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1761811580000|2025-10-30 08:06:20|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1761811590000|2025-10-30 08:06:30|1434.75|1432.75|1436.25|1434.25|1436.5|1434.5|1434.75|1432.75|1
1761811600000|2025-10-30 08:06:40|1436|1434|1435|1433|1436|1434|1435|1433|0
1761811610000|2025-10-30 08:06:50|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1761811620000|2025-10-30 08:07:00|1434.25|1432.25|1433.25|1431.25|1434.25|1432.25|1433.25|1431.25|0
1761811640000|2025-10-30 08:07:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761811650000|2025-10-30 08:07:30|1433.5|1431.5|1435|1433|1435.5|1433.5|1433.5|1431.5|3
1761811660000|2025-10-30 08:07:40|1435.25|1433.25|1434.25|1432.25|1435.25|1433.25|1434.25|1432.25|2
1761811670000|2025-10-30 08:07:50|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761811680000|2025-10-30 08:08:00|1434|1432|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1761811690000|2025-10-30 08:08:10|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761811700000|2025-10-30 08:08:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761811730000|2025-10-30 08:08:50|1433|1431|1432|1430|1433|1431|1432|1430|0
1761811750000|2025-10-30 08:09:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431|1429|0
1761811760000|2025-10-30 08:09:20|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1761811770000|2025-10-30 08:09:30|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761811780000|2025-10-30 08:09:40|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|0
1761811800000|2025-10-30 08:10:00|1432.75|1430.75|1434.5|1432.5|1434.5|1432.5|1432.5|1430.5|4
1761811810000|2025-10-30 08:10:10|1434.75|1432.75|1434|1432|1434.75|1432.75|1434|1432|0
1761811820000|2025-10-30 08:10:20|1433.75|1431.75|1433|1431|1433.75|1431.75|1433|1431|0
1761811830000|2025-10-30 08:10:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761811840000|2025-10-30 08:10:40|1432.5|1430.5|1433.25|1431.25|1433.25|1431.25|1432.5|1430.5|0
1761811860000|2025-10-30 08:11:00|1433.5|1431.5|1432|1430|1433.5|1431.5|1432|1430|0
1761811870000|2025-10-30 08:11:10|1433.25|1428.25|1433.25|1428.25|1433.25|1430|1432|1428.25|0
1761811880000|2025-10-30 08:11:20|1432|1430|1432|1430|1433.25|1430|1432|1428.25|0
1761811890000|2025-10-30 08:11:30|1432.25|1430.25|1433|1431|1433|1431|1432.25|1430.25|0
1761811900000|2025-10-30 08:11:40|1434.25|1429.25|1433.25|1431.25|1434.25|1431.25|1433.25|1429.25|0
1761811920000|2025-10-30 08:12:00|1433.5|1431.5|1433.5|1431.5|1435.25|1432|1433.5|1430.25|0
1761811930000|2025-10-30 08:12:10|1433.75|1431.75|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1761811940000|2025-10-30 08:12:20|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1761811950000|2025-10-30 08:12:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761811960000|2025-10-30 08:12:40|1433.5|1431.5|1433|1431|1434.75|1431.5|1433|1429.75|0
1761811970000|2025-10-30 08:12:50|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1761811980000|2025-10-30 08:13:00|1434.25|1429.25|1433.5|1431.5|1434.75|1431.5|1433|1429.25|0
1761811990000|2025-10-30 08:13:10|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1761812000000|2025-10-30 08:13:20|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1761812010000|2025-10-30 08:13:30|1435.25|1430.25|1434|1432|1435.25|1432|1434|1430.25|0
1761812020000|2025-10-30 08:13:40|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1761812030000|2025-10-30 08:13:50|1433.5|1431.5|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761812050000|2025-10-30 08:14:10|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433.5|1429.75|0
1761812060000|2025-10-30 08:14:20|1434.75|1429.75|1433.75|1431.75|1434.75|1431.75|1433.5|1429.75|0
1761812070000|2025-10-30 08:14:30|1435.75|1430.75|1435.75|1430.75|1435.75|1432.5|1434.5|1430.75|0
1761812080000|2025-10-30 08:14:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1761812090000|2025-10-30 08:14:50|1435.25|1430.25|1434|1432|1435.25|1432|1434|1430.25|0
1761812100000|2025-10-30 08:15:00|1435.25|1430.25|1434|1432|1435.25|1432|1434|1430.25|0
1761812110000|2025-10-30 08:15:10|1434.25|1432.25|1435|1433|1435|1433|1434.25|1432.25|0
1761812140000|2025-10-30 08:15:40|1435.25|1433.25|1436|1434|1437.25|1434|1435.25|1432.25|0
1761812150000|2025-10-30 08:15:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1761812170000|2025-10-30 08:16:10|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1761812190000|2025-10-30 08:16:30|1435.25|1433.25|1436.25|1434.25|1436.25|1434.25|1435.25|1433.25|0
1761812200000|2025-10-30 08:16:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|3
1761812210000|2025-10-30 08:16:50|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1761812220000|2025-10-30 08:17:00|1437.75|1435.75|1438.5|1436.5|1438.5|1436.5|1437.75|1435.75|1
1761812260000|2025-10-30 08:17:40|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1761812270000|2025-10-30 08:17:50|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|0
1761812280000|2025-10-30 08:18:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1761812340000|2025-10-30 08:19:00|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|0
1761812350000|2025-10-30 08:19:10|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1761812360000|2025-10-30 08:19:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1761812380000|2025-10-30 08:19:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761812390000|2025-10-30 08:19:50|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761812400000|2025-10-30 08:20:00|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1761812420000|2025-10-30 08:20:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1761812430000|2025-10-30 08:20:30|1437|1435|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1761812440000|2025-10-30 08:20:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761812460000|2025-10-30 08:21:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761812470000|2025-10-30 08:21:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761812480000|2025-10-30 08:21:20|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761812490000|2025-10-30 08:21:30|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761812500000|2025-10-30 08:21:40|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761812510000|2025-10-30 08:21:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761812530000|2025-10-30 08:22:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1761812540000|2025-10-30 08:22:20|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761812550000|2025-10-30 08:22:30|1437|1435|1437.5|1435.5|1437.75|1435.75|1437|1435|2
1761812560000|2025-10-30 08:22:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1761812570000|2025-10-30 08:22:50|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761812580000|2025-10-30 08:23:00|1438.75|1433.75|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1761812590000|2025-10-30 08:23:10|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761812600000|2025-10-30 08:23:20|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1761812610000|2025-10-30 08:23:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761812620000|2025-10-30 08:23:40|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1761812630000|2025-10-30 08:23:50|1437.75|1435.75|1437|1435|1438.75|1435.75|1437|1433.75|0
1761812640000|2025-10-30 08:24:00|1438.25|1433.25|1437.25|1435.25|1438.25|1435.25|1436.75|1433.25|0
1761812650000|2025-10-30 08:24:10|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1761812660000|2025-10-30 08:24:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1761812670000|2025-10-30 08:24:30|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1761812700000|2025-10-30 08:25:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761812720000|2025-10-30 08:25:20|1438|1436|1439.25|1437.25|1439.25|1437.25|1438|1436|1
1761812730000|2025-10-30 08:25:30|1439.75|1434.75|1438.5|1436.5|1439.75|1436.5|1438.5|1434.75|1
1761812740000|2025-10-30 08:25:40|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|0
1761812750000|2025-10-30 08:25:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761812760000|2025-10-30 08:26:00|1439.75|1434.75|1438.5|1436.5|1439.75|1436.5|1438.5|1434.75|0
1761812780000|2025-10-30 08:26:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761812790000|2025-10-30 08:26:30|1439|1437|1439.75|1437.75|1439.75|1437.75|1439|1437|0
1761812800000|2025-10-30 08:26:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1761812810000|2025-10-30 08:26:50|1439.75|1437.75|1440|1438|1440.25|1438.25|1439.5|1437.5|0
1761812830000|2025-10-30 08:27:10|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1440|1438|1
1761812840000|2025-10-30 08:27:20|1441|1439|1442|1440|1443.75|1440.5|1441|1438.75|0
1761812850000|2025-10-30 08:27:30|1443.25|1438.25|1443.25|1438.25|1443.25|1440|1442|1438.25|0
1761812860000|2025-10-30 08:27:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761812890000|2025-10-30 08:28:10|1441.25|1439.25|1440.5|1438.5|1441.75|1439.25|1440.5|1436.75|1
1761812920000|2025-10-30 08:28:40|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761812940000|2025-10-30 08:29:00|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|0
1761812950000|2025-10-30 08:29:10|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1761812960000|2025-10-30 08:29:20|1442.75|1437.75|1442|1440|1443.75|1440.5|1441.75|1437.75|0
1761812970000|2025-10-30 08:29:30|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1761812980000|2025-10-30 08:29:40|1442|1440|1442|1440|1442|1440|1442|1440|0
1761812990000|2025-10-30 08:29:50|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1761813000000|2025-10-30 08:30:00|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761813010000|2025-10-30 08:30:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1761813020000|2025-10-30 08:30:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761813030000|2025-10-30 08:30:30|1442.75|1437.75|1441.25|1439.25|1442.75|1439.25|1441|1437.25|0
1761813050000|2025-10-30 08:30:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1761813060000|2025-10-30 08:31:00|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|0
1761813070000|2025-10-30 08:31:10|1440.5|1438.5|1441.75|1436.75|1441.75|1438.5|1440.5|1436.75|0
1761813080000|2025-10-30 08:31:20|1440.5|1438.5|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761813120000|2025-10-30 08:32:00|1442.25|1437.25|1441.25|1439.25|1442.25|1439.25|1441|1437.25|0
1761813150000|2025-10-30 08:32:30|1443.5|1438.5|1441.5|1439.5|1443.5|1440|1441.5|1438.25|0
1761813160000|2025-10-30 08:32:40|1442.75|1437.75|1440.5|1438.5|1442.75|1439|1440.5|1437.25|0
1761813170000|2025-10-30 08:32:50|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761813180000|2025-10-30 08:33:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761813200000|2025-10-30 08:33:20|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761813240000|2025-10-30 08:34:00|1442.25|1437.25|1441.5|1439.5|1442.25|1439.5|1441.25|1437.25|0
1761813250000|2025-10-30 08:34:10|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441.5|1437.25|0
1761813260000|2025-10-30 08:34:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761813270000|2025-10-30 08:34:30|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761813280000|2025-10-30 08:34:40|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761813290000|2025-10-30 08:34:50|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1761813300000|2025-10-30 08:35:00|1441.75|1439.75|1440.5|1438.5|1441.75|1439.75|1440.5|1438.5|0
1761813320000|2025-10-30 08:35:20|1439.75|1437.75|1440|1438|1441.75|1438.25|1439.75|1436.75|9
1761813330000|2025-10-30 08:35:30|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1440.25|1438.25|0
1761813340000|2025-10-30 08:35:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1761813350000|2025-10-30 08:35:50|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761813380000|2025-10-30 08:36:20|1441.75|1436.75|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761813400000|2025-10-30 08:36:40|1441.75|1436.75|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761813410000|2025-10-30 08:36:50|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|0
1761813420000|2025-10-30 08:37:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761813440000|2025-10-30 08:37:20|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761813450000|2025-10-30 08:37:30|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761813460000|2025-10-30 08:37:40|1441.75|1436.75|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761813480000|2025-10-30 08:38:00|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.5|1438.5|0
1761813530000|2025-10-30 08:38:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1761813540000|2025-10-30 08:39:00|1443|1441|1443.5|1441.5|1443.75|1441.75|1443|1441|2
1761813560000|2025-10-30 08:39:20|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761813570000|2025-10-30 08:39:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761813580000|2025-10-30 08:39:40|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761813590000|2025-10-30 08:39:50|1444|1442|1444|1442|1444|1442|1444|1442|2
1761813600000|2025-10-30 08:40:00|1445.25|1440.25|1443.5|1441.5|1445.25|1441.5|1443.5|1440.25|0
1761813610000|2025-10-30 08:40:10|1445.25|1440.25|1444|1442|1445.25|1442|1444|1440.25|0
1761813620000|2025-10-30 08:40:20|1445.25|1440.25|1443|1441|1445.25|1441.5|1443|1439.75|0
1761813630000|2025-10-30 08:40:30|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1761813640000|2025-10-30 08:40:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761813650000|2025-10-30 08:40:50|1444|1442|1443|1441|1444|1442|1443|1441|1
1761813660000|2025-10-30 08:41:00|1444.75|1439.75|1443.5|1441.5|1444.75|1441.75|1443.5|1439.75|0
1761813670000|2025-10-30 08:41:10|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1761813680000|2025-10-30 08:41:20|1443.75|1441.75|1447|1445|1447.25|1445.25|1443.75|1441.75|2
1761813690000|2025-10-30 08:41:30|1446.75|1444.75|1446.5|1444.5|1448.25|1445|1446.5|1443.25|2
1761813700000|2025-10-30 08:41:40|1447|1445|1446.5|1444.5|1448.25|1445|1446.5|1443.25|0
1761813710000|2025-10-30 08:41:50|1447|1445|1447|1445|1447|1445|1447|1445|0
1761813720000|2025-10-30 08:42:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761813730000|2025-10-30 08:42:10|1447|1445|1447|1445|1447|1445|1447|1445|0
1761813740000|2025-10-30 08:42:20|1446.75|1444.75|1446|1444|1447.75|1444.75|1446|1442.75|1
1761813750000|2025-10-30 08:42:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761813770000|2025-10-30 08:42:50|1446.5|1444.5|1446.5|1444.5|1447|1445|1446.5|1444.5|2
1761813780000|2025-10-30 08:43:00|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1761813800000|2025-10-30 08:43:20|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761813810000|2025-10-30 08:43:30|1447.75|1442.75|1446.5|1444.5|1447.75|1444.5|1446|1442.75|0
1761813820000|2025-10-30 08:43:40|1446.25|1444.25|1446|1444|1447.75|1444.5|1446|1442.75|2
1761813830000|2025-10-30 08:43:50|1447.75|1442.75|1446|1444|1447.75|1444|1446|1442.75|0
1761813840000|2025-10-30 08:44:00|1446.25|1444.25|1446|1444|1447.75|1444.5|1446|1442.75|0
1761813850000|2025-10-30 08:44:10|1447.75|1442.75|1446.5|1444.5|1447.75|1444.75|1446.5|1442.75|0
1761813860000|2025-10-30 08:44:20|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761813870000|2025-10-30 08:44:30|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761813890000|2025-10-30 08:44:50|1446|1444|1446|1444|1446|1444|1446|1444|1
1761813900000|2025-10-30 08:45:00|1447.25|1442.25|1445.75|1443.75|1447.25|1444|1445.5|1442.25|0
1761813910000|2025-10-30 08:45:10|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761813920000|2025-10-30 08:45:20|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761813940000|2025-10-30 08:45:40|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|1
1761813980000|2025-10-30 08:46:20|1446|1444|1446.5|1444.5|1446.75|1444.75|1446|1444|1
1761813990000|2025-10-30 08:46:30|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1761814010000|2025-10-30 08:46:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761814020000|2025-10-30 08:47:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761814030000|2025-10-30 08:47:10|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761814040000|2025-10-30 08:47:20|1445.75|1443.75|1445.5|1443.5|1446|1444|1445.5|1443.5|0
1761814050000|2025-10-30 08:47:30|1447.25|1442.25|1445.5|1443.5|1447.25|1444|1445.25|1442.25|0
1761814070000|2025-10-30 08:47:50|1445.75|1443.75|1445.5|1443.5|1447.25|1444|1445.5|1442.25|0
1761814080000|2025-10-30 08:48:00|1445.75|1443.75|1446|1444|1447.25|1444|1445.75|1442.25|0
1761814100000|2025-10-30 08:48:20|1446.25|1444.25|1446|1444|1446.5|1444.5|1446|1444|0
1761814110000|2025-10-30 08:48:30|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1761814130000|2025-10-30 08:48:50|1447.25|1442.25|1446|1444|1447.25|1444|1445.5|1442.25|0
1761814140000|2025-10-30 08:49:00|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761814150000|2025-10-30 08:49:10|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1442.25|0
1761814160000|2025-10-30 08:49:20|1447.25|1442.25|1445.5|1443.5|1447.25|1444|1445.5|1442.25|0
1761814170000|2025-10-30 08:49:30|1446|1444|1446|1444|1446|1444|1446|1444|0
1761814180000|2025-10-30 08:49:40|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1761814190000|2025-10-30 08:49:50|1445.5|1443.5|1447.25|1442.25|1447.25|1443.5|1445.5|1442.25|0
1761814200000|2025-10-30 08:50:00|1446|1444|1446|1444|1446.5|1444.5|1446|1444|0
1761814220000|2025-10-30 08:50:20|1446.25|1444.25|1446.5|1444.5|1447.75|1444.5|1446|1442.75|0
1761814240000|2025-10-30 08:50:40|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|3
1761814250000|2025-10-30 08:50:50|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1761814260000|2025-10-30 08:51:00|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1761814270000|2025-10-30 08:51:10|1446|1444|1447.25|1442.25|1447.25|1444|1446|1442.25|0
1761814290000|2025-10-30 08:51:30|1446|1444|1446|1444|1446|1444|1446|1444|0
1761814300000|2025-10-30 08:51:40|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1761814310000|2025-10-30 08:51:50|1446|1444|1446|1444|1446|1444|1446|1444|0
1761814330000|2025-10-30 08:52:10|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|1
1761814340000|2025-10-30 08:52:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1
1761814350000|2025-10-30 08:52:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761814370000|2025-10-30 08:52:50|1447.75|1445.75|1446.75|1444.75|1447.75|1445.75|1446.75|1444.75|4
1761814380000|2025-10-30 08:53:00|1446.5|1444.5|1446.5|1444.5|1447.75|1444.75|1446.5|1442.75|0
1761814390000|2025-10-30 08:53:10|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|3
1761814400000|2025-10-30 08:53:20|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761814410000|2025-10-30 08:53:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1761814420000|2025-10-30 08:53:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1761814460000|2025-10-30 08:54:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1
1761814470000|2025-10-30 08:54:30|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761814490000|2025-10-30 08:54:50|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761814510000|2025-10-30 08:55:10|1448.25|1446.25|1448|1446|1448.5|1446.5|1448|1446|0
1761814560000|2025-10-30 08:56:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1761814580000|2025-10-30 08:56:20|1447.25|1445.25|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|8
1761814590000|2025-10-30 08:56:30|1448|1446|1448|1446|1448|1446|1448|1446|0
1761814610000|2025-10-30 08:56:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1761814620000|2025-10-30 08:57:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761814630000|2025-10-30 08:57:10|1450.25|1445.25|1449|1447|1450.25|1447|1448.5|1445.25|0
1761814640000|2025-10-30 08:57:20|1450.25|1445.25|1449|1447|1450.25|1447|1449|1445.25|0
1761814650000|2025-10-30 08:57:30|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1761814660000|2025-10-30 08:57:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1761814670000|2025-10-30 08:57:50|1448.5|1446.5|1448.5|1446.5|1449.75|1446.5|1448.5|1444.75|1
1761814680000|2025-10-30 08:58:00|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761814690000|2025-10-30 08:58:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761814700000|2025-10-30 08:58:20|1449.75|1444.75|1448.5|1446.5|1449.75|1446.5|1448.5|1444.75|0
1761814710000|2025-10-30 08:58:30|1449.75|1444.75|1449.25|1444.25|1449.75|1446|1448|1444.25|0
1761814720000|2025-10-30 08:58:40|1448|1446|1449.25|1444.25|1449.25|1446|1448|1444.25|0
1761814730000|2025-10-30 08:58:50|1448|1446|1449|1447|1449|1447|1448|1446|5
1761814740000|2025-10-30 08:59:00|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1761814750000|2025-10-30 08:59:10|1448.5|1446.5|1450.25|1445.25|1450.25|1446.5|1448.5|1445.25|2
1761814760000|2025-10-30 08:59:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1761814770000|2025-10-30 08:59:30|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1761814780000|2025-10-30 08:59:40|1448.5|1446.5|1450.25|1445.25|1450.25|1446.5|1448.5|1445.25|0
1761814790000|2025-10-30 08:59:50|1448.5|1446.5|1449|1447|1450.25|1447|1448.5|1444.75|0
1761814800000|2025-10-30 09:00:00|1450.25|1445.25|1449|1447|1450.25|1447|1448.5|1444.75|0
1761814810000|2025-10-30 09:00:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1761814820000|2025-10-30 09:00:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1761814830000|2025-10-30 09:00:30|1450.5|1448.5|1452.75|1447.75|1452.75|1449.5|1450.5|1447.75|3
1761814840000|2025-10-30 09:00:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1761814850000|2025-10-30 09:00:50|1452.75|1447.75|1452.75|1447.75|1452.75|1449.5|1451|1447.75|0
1761814860000|2025-10-30 09:01:00|1450.25|1448.25|1452.25|1447.25|1452.25|1448.5|1450.25|1447.25|1
1761814870000|2025-10-30 09:01:10|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1761814880000|2025-10-30 09:01:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1761814890000|2025-10-30 09:01:30|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452|1450|18
1761814900000|2025-10-30 09:01:40|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|3
1761814910000|2025-10-30 09:01:50|1454|1452|1454.75|1452.75|1455|1453|1454|1452|2
1761814920000|2025-10-30 09:02:00|1455|1453|1455.5|1453.5|1455.5|1453.5|1454.5|1452.5|4
1761814930000|2025-10-30 09:02:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|2
1761814940000|2025-10-30 09:02:20|1455|1453|1455|1453|1455.25|1453.25|1454.75|1452.75|2
1761814950000|2025-10-30 09:02:30|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1455|1453|1
1761814960000|2025-10-30 09:02:40|1455|1453|1456.25|1454.25|1456.25|1454.25|1455|1453|2
1761814970000|2025-10-30 09:02:50|1456|1454|1456|1454|1456.5|1454.5|1456|1454|1
1761814980000|2025-10-30 09:03:00|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761814990000|2025-10-30 09:03:10|1455.5|1453.5|1457.75|1455.75|1458|1456|1455.5|1453.5|5
1761815010000|2025-10-30 09:03:30|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761815020000|2025-10-30 09:03:40|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761815030000|2025-10-30 09:03:50|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|1
1761815040000|2025-10-30 09:04:00|1458.25|1456.25|1460.5|1458.5|1460.75|1458.75|1458|1456|22
1761815050000|2025-10-30 09:04:10|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|2
1761815060000|2025-10-30 09:04:20|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|3
1761815070000|2025-10-30 09:04:30|1460.25|1458.25|1461.5|1459.5|1461.75|1459.75|1460.25|1458.25|5
1761815080000|2025-10-30 09:04:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1460.5|1458.5|3
1761815100000|2025-10-30 09:05:00|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|1
1761815110000|2025-10-30 09:05:10|1461.5|1459.5|1463.25|1461.25|1463.25|1461.25|1461.5|1459.5|6
1761815120000|2025-10-30 09:05:20|1463|1461|1462.25|1460.25|1463|1461|1461.75|1459.75|1
1761815130000|2025-10-30 09:05:30|1461.75|1459.75|1461.75|1459.75|1462.25|1460.25|1461.5|1459.5|2
1761815140000|2025-10-30 09:05:40|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.25|1458.25|3
1761815150000|2025-10-30 09:05:50|1460.5|1458.5|1461.5|1459.5|1462|1460|1460.5|1458.5|2
1761815160000|2025-10-30 09:06:00|1461.75|1459.75|1462|1460|1462|1460|1461.25|1459.25|4
1761815170000|2025-10-30 09:06:10|1461.75|1459.75|1462|1460|1462|1460|1461.25|1459.25|0
1761815180000|2025-10-30 09:06:20|1461.75|1459.75|1461.25|1459.25|1462|1460|1461.25|1459.25|0
1761815190000|2025-10-30 09:06:30|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761815200000|2025-10-30 09:06:40|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761815210000|2025-10-30 09:06:50|1461.25|1459.25|1461.5|1459.5|1461.75|1459.75|1461.25|1459.25|0
1761815220000|2025-10-30 09:07:00|1461.75|1459.75|1461.25|1459.25|1462.25|1460.25|1461.25|1459.25|1
1761815230000|2025-10-30 09:07:10|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761815240000|2025-10-30 09:07:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761815250000|2025-10-30 09:07:30|1462.25|1460.25|1462.5|1460.5|1462.75|1460.75|1462.25|1460.25|1
1761815260000|2025-10-30 09:07:40|1462.75|1460.75|1463.75|1461.75|1463.75|1461.75|1462.5|1460.5|1
1761815270000|2025-10-30 09:07:50|1463.5|1461.5|1463|1461|1463.75|1461.75|1463|1461|7
1761815280000|2025-10-30 09:08:00|1463.25|1461.25|1463.25|1461.25|1463.75|1461.75|1463|1461|1
1761815290000|2025-10-30 09:08:10|1463.5|1461.5|1462.75|1460.75|1463.5|1461.5|1462.75|1460.75|2
1761815300000|2025-10-30 09:08:20|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1461.25|1459.25|4
1761815310000|2025-10-30 09:08:30|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1761815320000|2025-10-30 09:08:40|1462.75|1460.75|1463.5|1461.5|1463.75|1461.75|1462.75|1460.75|6
1761815330000|2025-10-30 09:08:50|1463.25|1461.25|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1761815340000|2025-10-30 09:09:00|1463.5|1461.5|1463|1461|1463.5|1461.5|1463|1461|0
1761815350000|2025-10-30 09:09:10|1462.75|1460.75|1462.75|1460.75|1463.25|1461.25|1462.5|1460.5|1
1761815360000|2025-10-30 09:09:20|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761815370000|2025-10-30 09:09:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761815400000|2025-10-30 09:10:00|1462.5|1460.5|1463.25|1461.25|1463.25|1461.25|1462.5|1460.5|1
1761815410000|2025-10-30 09:10:10|1463.5|1461.5|1462.5|1460.5|1463.75|1461.75|1462.5|1460.5|2
1761815420000|2025-10-30 09:10:20|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1761815430000|2025-10-30 09:10:30|1462.75|1460.75|1463.25|1461.25|1463.75|1461.75|1462.75|1460.75|1
1761815440000|2025-10-30 09:10:40|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1761815450000|2025-10-30 09:10:50|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761815460000|2025-10-30 09:11:00|1464|1462|1463.25|1461.25|1464|1462|1463.25|1461.25|3
1761815470000|2025-10-30 09:11:10|1463|1461|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|0
1761815480000|2025-10-30 09:11:20|1462.5|1460.5|1461.25|1459.25|1463.75|1460.5|1461|1458.75|1
1761815490000|2025-10-30 09:11:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|1
1761815500000|2025-10-30 09:11:40|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460|1458|0
1761815510000|2025-10-30 09:11:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761815520000|2025-10-30 09:12:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1
1761815530000|2025-10-30 09:12:10|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761815540000|2025-10-30 09:12:20|1462.25|1460.25|1462.75|1460.75|1462.75|1460.75|1462|1460|0
1761815550000|2025-10-30 09:12:30|1462.5|1460.5|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1761815570000|2025-10-30 09:12:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|2
1761815580000|2025-10-30 09:13:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761815590000|2025-10-30 09:13:10|1461.5|1459.5|1462.5|1460.5|1462.5|1460.5|1461.5|1459.5|0
1761815600000|2025-10-30 09:13:20|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1761815610000|2025-10-30 09:13:30|1462.75|1460.75|1462|1460|1463|1461|1462|1460|6
1761815630000|2025-10-30 09:13:50|1463.75|1458.75|1463.75|1458.75|1463.75|1460.5|1462|1458.75|0
1761815640000|2025-10-30 09:14:00|1462.5|1460.5|1464.25|1459.25|1464.25|1460.5|1462.5|1459.25|0
1761815650000|2025-10-30 09:14:10|1462.5|1460.5|1461.5|1459.5|1463.75|1460.5|1461.5|1458.25|0
1761815660000|2025-10-30 09:14:20|1461.25|1459.25|1463.25|1458.25|1463.75|1460|1461.25|1458.25|0
1761815670000|2025-10-30 09:14:30|1462|1460|1462.5|1460.5|1463.25|1460.5|1462|1458.25|1
1761815680000|2025-10-30 09:14:40|1462.25|1460.25|1462.5|1460.5|1463.25|1460.5|1462|1458.25|0
1761815690000|2025-10-30 09:14:50|1463.75|1458.75|1462.5|1460.5|1464.25|1460.5|1462.5|1458.75|1
1761815700000|2025-10-30 09:15:00|1464.25|1459.25|1462.5|1460.5|1464.75|1461.5|1462.5|1459.25|0
1761815710000|2025-10-30 09:15:10|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761815720000|2025-10-30 09:15:20|1462.5|1460.5|1462.25|1460.25|1463.75|1460.75|1462.25|1458.75|0
1761815730000|2025-10-30 09:15:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761815740000|2025-10-30 09:15:40|1462|1460|1462|1460|1462.75|1460.75|1462|1460|1
1761815750000|2025-10-30 09:15:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761815760000|2025-10-30 09:16:00|1462|1460|1461.5|1459.5|1462.25|1460.25|1461.5|1459.5|0
1761815770000|2025-10-30 09:16:10|1461.25|1459.25|1460.5|1458.5|1461.25|1459.25|1460.5|1458.5|0
1761815780000|2025-10-30 09:16:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761815790000|2025-10-30 09:16:30|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761815800000|2025-10-30 09:16:40|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460|1458|0
1761815810000|2025-10-30 09:16:50|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761815820000|2025-10-30 09:17:00|1460|1458|1458.75|1456.75|1460|1458|1458.25|1456.25|4
1761815850000|2025-10-30 09:17:30|1459|1457|1460.5|1458.5|1460.5|1458.5|1459|1457|2
1761815860000|2025-10-30 09:17:40|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.5|1457.5|0
1761815870000|2025-10-30 09:17:50|1460|1458|1459|1457|1460|1458|1459|1457|2
1761815880000|2025-10-30 09:18:00|1459.25|1457.25|1459|1457|1459.5|1457.5|1459|1457|0
1761815890000|2025-10-30 09:18:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1761815900000|2025-10-30 09:18:20|1459.25|1457.25|1459|1457|1460.75|1457.25|1459|1455.75|0
1761815910000|2025-10-30 09:18:30|1458.75|1456.75|1458.25|1456.25|1459|1457|1458.25|1456.25|1
1761815920000|2025-10-30 09:18:40|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|0
1761815930000|2025-10-30 09:18:50|1458.5|1456.5|1458.5|1456.5|1459.75|1456.5|1458|1454.75|0
1761815940000|2025-10-30 09:19:00|1460.25|1455.25|1457.25|1455.25|1460.25|1456.5|1457.25|1455.25|2
1761815950000|2025-10-30 09:19:10|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761815960000|2025-10-30 09:19:20|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761815970000|2025-10-30 09:19:30|1457|1455|1458|1456|1458.25|1456.25|1457|1455|1
1761815980000|2025-10-30 09:19:40|1458.25|1456.25|1459|1457|1459|1457|1458.25|1456.25|0
1761815990000|2025-10-30 09:19:50|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761816000000|2025-10-30 09:20:00|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|1
1761816010000|2025-10-30 09:20:10|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761816020000|2025-10-30 09:20:20|1459.25|1457.25|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|1
1761816030000|2025-10-30 09:20:30|1460.75|1458.75|1461.25|1459.25|1461.5|1459.5|1460.75|1458.75|3
1761816040000|2025-10-30 09:20:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461|1459|2
1761816050000|2025-10-30 09:20:50|1461.75|1459.75|1461|1459|1461.75|1459.75|1461|1459|0
1761816060000|2025-10-30 09:21:00|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761816070000|2025-10-30 09:21:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761816080000|2025-10-30 09:21:20|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761816090000|2025-10-30 09:21:30|1461|1459|1461|1459|1461|1459|1460.5|1458.5|0
1761816100000|2025-10-30 09:21:40|1461.25|1459.25|1460.25|1458.25|1461.25|1459.25|1460.25|1458.25|0
1761816110000|2025-10-30 09:21:50|1459.25|1457.25|1458.5|1456.5|1459.5|1457.5|1458.5|1456.5|11
1761816120000|2025-10-30 09:22:00|1458.25|1456.25|1458|1456|1459.75|1456.5|1458|1454.75|0
1761816130000|2025-10-30 09:22:10|1459.75|1454.75|1459|1457|1459.75|1457|1458.5|1454.75|0
1761816140000|2025-10-30 09:22:20|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1761816150000|2025-10-30 09:22:30|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761816160000|2025-10-30 09:22:40|1457.5|1455.5|1458|1456|1459.75|1456|1457.5|1454.75|2
1761816170000|2025-10-30 09:22:50|1459|1457|1459|1457|1459|1457|1459|1457|1
1761816180000|2025-10-30 09:23:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1
1761816190000|2025-10-30 09:23:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1761816200000|2025-10-30 09:23:20|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1761816210000|2025-10-30 09:23:30|1458.75|1456.75|1458.5|1456.5|1460.25|1456.75|1458.5|1455.25|0
1761816220000|2025-10-30 09:23:40|1458.25|1456.25|1458.5|1456.5|1460.25|1456.5|1458|1454.75|0
1761816230000|2025-10-30 09:23:50|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.5|1455.5|0
1761816240000|2025-10-30 09:24:00|1457.5|1455.5|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1761816250000|2025-10-30 09:24:10|1457.75|1455.75|1458|1456|1459.75|1456|1457.75|1454.75|0
1761816260000|2025-10-30 09:24:20|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761816280000|2025-10-30 09:24:40|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761816300000|2025-10-30 09:25:00|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761816320000|2025-10-30 09:25:20|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761816330000|2025-10-30 09:25:30|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761816340000|2025-10-30 09:25:40|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761816350000|2025-10-30 09:25:50|1458|1456|1458|1456|1458|1456|1458|1456|0
1761816360000|2025-10-30 09:26:00|1457.75|1455.75|1458|1456|1458.25|1456.25|1457.75|1455.75|0
1761816370000|2025-10-30 09:26:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761816380000|2025-10-30 09:26:20|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761816450000|2025-10-30 09:27:30|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761816460000|2025-10-30 09:27:40|1458|1456|1458|1456|1458|1456|1458|1456|0
1761816470000|2025-10-30 09:27:50|1458.25|1456.25|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|0
1761816480000|2025-10-30 09:28:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1761816490000|2025-10-30 09:28:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1761816500000|2025-10-30 09:28:20|1460.25|1455.25|1458.75|1456.75|1460.25|1457|1458.5|1455.25|0
1761816510000|2025-10-30 09:28:30|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|0
1761816520000|2025-10-30 09:28:40|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1761816560000|2025-10-30 09:29:20|1459.25|1457.25|1460.25|1458.25|1460.25|1458.25|1459.25|1457.25|1
1761816580000|2025-10-30 09:29:40|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761816600000|2025-10-30 09:30:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761816650000|2025-10-30 09:30:50|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|0
1761816660000|2025-10-30 09:31:00|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1761816670000|2025-10-30 09:31:10|1459.75|1457.75|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|0
1761816690000|2025-10-30 09:31:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1761816700000|2025-10-30 09:31:40|1460.25|1458.25|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|2
1761816710000|2025-10-30 09:31:50|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761816720000|2025-10-30 09:32:00|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1761816730000|2025-10-30 09:32:10|1459.75|1457.75|1460.25|1458.25|1460.75|1458.75|1459.75|1457.75|2
1761816740000|2025-10-30 09:32:20|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|22
1761816750000|2025-10-30 09:32:30|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761816760000|2025-10-30 09:32:40|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761816770000|2025-10-30 09:32:50|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|2
1761816780000|2025-10-30 09:33:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761816790000|2025-10-30 09:33:10|1463|1461|1463.25|1461.25|1464.25|1461.25|1462.25|1459.25|1
1761816800000|2025-10-30 09:33:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761816810000|2025-10-30 09:33:30|1463|1461|1463.25|1461.25|1463.25|1461.25|1462.5|1460.5|0
1761816820000|2025-10-30 09:33:40|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1761816830000|2025-10-30 09:33:50|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463|1461|1
1761816840000|2025-10-30 09:34:00|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1761816850000|2025-10-30 09:34:10|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1761816860000|2025-10-30 09:34:20|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1761816870000|2025-10-30 09:34:30|1464|1462|1464.5|1462.5|1464.5|1462.5|1463.5|1461.5|5
1761816880000|2025-10-30 09:34:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1
1761816900000|2025-10-30 09:35:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761816910000|2025-10-30 09:35:10|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|1
1761816930000|2025-10-30 09:35:30|1464|1462|1463.25|1461.25|1464|1462|1463.25|1461.25|1
1761816940000|2025-10-30 09:35:40|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|1
1761816950000|2025-10-30 09:35:50|1464.25|1462.25|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|2
1761816960000|2025-10-30 09:36:00|1463.75|1461.75|1464.75|1462.75|1464.75|1462.75|1463.25|1461.25|2
1761816970000|2025-10-30 09:36:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|4
1761816980000|2025-10-30 09:36:20|1467|1465|1467.25|1465.25|1467.5|1465.5|1467|1465|2
1761816990000|2025-10-30 09:36:30|1467|1465|1467.25|1465.25|1467.25|1465.25|1466.5|1464.5|4
1761817000000|2025-10-30 09:36:40|1467.5|1465.5|1467|1465|1468|1466|1466.5|1464.5|2
1761817010000|2025-10-30 09:36:50|1466.75|1464.75|1466.5|1464.5|1468.25|1465|1466.5|1463.25|0
1761817020000|2025-10-30 09:37:00|1466.25|1464.25|1466|1464|1466.5|1464.5|1466|1464|2
1761817030000|2025-10-30 09:37:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465|1463|1
1761817040000|2025-10-30 09:37:20|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1761817050000|2025-10-30 09:37:30|1465.75|1463.75|1465.75|1463.75|1466|1464|1465.5|1463.5|0
1761817060000|2025-10-30 09:37:40|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1761817070000|2025-10-30 09:37:50|1465.5|1463.5|1465.75|1463.75|1466|1464|1465.5|1463.5|0
1761817080000|2025-10-30 09:38:00|1466|1464|1467|1465|1467|1465|1466|1464|1
1761817090000|2025-10-30 09:38:10|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1
1761817100000|2025-10-30 09:38:20|1466.5|1464.5|1465.75|1463.75|1466.5|1464.5|1465.75|1463.75|0
1761817110000|2025-10-30 09:38:30|1466|1464|1466|1464|1466|1464|1466|1464|0
1761817120000|2025-10-30 09:38:40|1465.75|1463.75|1466.25|1464.25|1467|1465|1465.75|1463.75|4
1761817130000|2025-10-30 09:38:50|1466.5|1464.5|1466.5|1464.5|1467|1465|1466.25|1464.25|1
1761817140000|2025-10-30 09:39:00|1467|1465|1466.75|1464.75|1467|1465|1466.5|1464.5|1
1761817150000|2025-10-30 09:39:10|1466.5|1464.5|1467.25|1465.25|1467.25|1465.25|1466.5|1464.5|2
1761817160000|2025-10-30 09:39:20|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761817170000|2025-10-30 09:39:30|1467|1465|1467|1465|1467|1465|1466.75|1464.75|0
1761817180000|2025-10-30 09:39:40|1466.75|1464.75|1467|1465|1467|1465|1466.5|1464.5|0
1761817200000|2025-10-30 09:40:00|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1761817210000|2025-10-30 09:40:10|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1761817220000|2025-10-30 09:40:20|1466.25|1464.25|1465.5|1463.5|1467.25|1464.25|1465.5|1462.25|0
1761817230000|2025-10-30 09:40:30|1467.25|1462.25|1466|1464|1467.75|1464|1465.5|1462.25|0
1761817240000|2025-10-30 09:40:40|1465.25|1463.25|1465.5|1463.5|1467.25|1463.5|1465.25|1462.25|2
1761817250000|2025-10-30 09:40:50|1467.25|1462.25|1466|1464|1467.25|1464|1465.5|1462.25|0
1761817260000|2025-10-30 09:41:00|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1761817290000|2025-10-30 09:41:30|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1761817300000|2025-10-30 09:41:40|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1761817310000|2025-10-30 09:41:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1761817320000|2025-10-30 09:42:00|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1761817330000|2025-10-30 09:42:10|1464.75|1462.75|1463|1461|1465.75|1462.75|1463|1460.25|5
1761817340000|2025-10-30 09:42:20|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761817350000|2025-10-30 09:42:30|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761817360000|2025-10-30 09:42:40|1463|1461|1463.5|1461.5|1463.5|1461.5|1462.75|1460.75|2
1761817370000|2025-10-30 09:42:50|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1761817380000|2025-10-30 09:43:00|1464|1462|1463.5|1461.5|1465.75|1462.5|1463.5|1460.25|0
1761817390000|2025-10-30 09:43:10|1465.25|1460.25|1464|1462|1465.25|1462|1464|1460.25|0
1761817400000|2025-10-30 09:43:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|2
1761817410000|2025-10-30 09:43:30|1465.75|1460.75|1465.5|1463.5|1466.25|1463.5|1464|1460.75|3
1761817440000|2025-10-30 09:44:00|1465.75|1463.75|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|1
1761817450000|2025-10-30 09:44:10|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|1
1761817460000|2025-10-30 09:44:20|1466|1464|1466.25|1464.25|1467.25|1464.25|1465.5|1462.25|0
1761817470000|2025-10-30 09:44:30|1466.75|1464.75|1467.25|1465.25|1467.25|1465.25|1466.25|1464.25|1
1761817500000|2025-10-30 09:45:00|1467|1465|1467|1465|1467.25|1465.25|1467|1465|0
1761817510000|2025-10-30 09:45:10|1466.75|1464.75|1466|1464|1466.75|1464.75|1466|1464|0
1761817520000|2025-10-30 09:45:20|1465.75|1463.75|1465.5|1463.5|1467.25|1464|1465.5|1462.25|0
1761817530000|2025-10-30 09:45:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1761817540000|2025-10-30 09:45:40|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1761817550000|2025-10-30 09:45:50|1465.5|1463.5|1466.5|1464.5|1466.5|1464.5|1465.5|1463.5|3
1761817560000|2025-10-30 09:46:00|1466|1464|1466|1464|1466|1464|1466|1464|0
1761817580000|2025-10-30 09:46:20|1467.25|1462.25|1465.25|1463.25|1467.25|1463.5|1465.25|1462.25|0
1761817590000|2025-10-30 09:46:30|1465.5|1463.5|1466|1464|1466.5|1464.5|1465.5|1463.5|1
1761817610000|2025-10-30 09:46:50|1467.25|1462.25|1465.25|1463.25|1467.25|1463.5|1465.25|1462.25|0
1761817620000|2025-10-30 09:47:00|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1761817630000|2025-10-30 09:47:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1761817640000|2025-10-30 09:47:20|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|1
1761817650000|2025-10-30 09:47:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1761817660000|2025-10-30 09:47:40|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1761817670000|2025-10-30 09:47:50|1466|1464|1466|1464|1466|1464|1466|1464|0
1761817680000|2025-10-30 09:48:00|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1761817690000|2025-10-30 09:48:10|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1761817700000|2025-10-30 09:48:20|1465.25|1463.25|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|0
1761817710000|2025-10-30 09:48:30|1465.5|1463.5|1464.5|1462.5|1465.5|1463.5|1464|1462|3
1761817720000|2025-10-30 09:48:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1761817730000|2025-10-30 09:48:50|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1761817740000|2025-10-30 09:49:00|1464.75|1459.75|1462.75|1460.75|1464.75|1461.5|1462.75|1459.75|0
1761817750000|2025-10-30 09:49:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462|1460|1
1761817760000|2025-10-30 09:49:20|1464.25|1459.25|1461|1459|1464.25|1459.25|1460.75|1458.75|0
1761817770000|2025-10-30 09:49:30|1460.75|1458.75|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1761817780000|2025-10-30 09:49:40|1460.75|1458.75|1460|1458|1460.75|1458.75|1460|1458|1
1761817790000|2025-10-30 09:49:50|1460.25|1458.25|1460|1458|1461.25|1458.25|1460|1456.25|0
1761817800000|2025-10-30 09:50:00|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761817810000|2025-10-30 09:50:10|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761817820000|2025-10-30 09:50:20|1459.75|1457.75|1459|1457|1459.75|1457.75|1459|1457|0
1761817830000|2025-10-30 09:50:30|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1761817840000|2025-10-30 09:50:40|1459|1457|1458|1456|1459.5|1457.5|1456.75|1454.75|7
1761817850000|2025-10-30 09:50:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458|1456|1
1761817860000|2025-10-30 09:51:00|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.5|1455.5|1
1761817870000|2025-10-30 09:51:10|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|5
1761817880000|2025-10-30 09:51:20|1457|1455|1457|1455|1457|1455|1457|1455|5
1761817890000|2025-10-30 09:51:30|1458|1456|1458|1456|1458|1456|1458|1456|9
1761817900000|2025-10-30 09:51:40|1458.25|1456.25|1458|1456|1458.75|1456.75|1458|1456|0
1761817910000|2025-10-30 09:51:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1457.75|1455.75|5
1761817920000|2025-10-30 09:52:00|1458.75|1456.75|1459.75|1457.75|1460.75|1457.75|1458.5|1455.75|0
1761817930000|2025-10-30 09:52:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761817940000|2025-10-30 09:52:20|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761817950000|2025-10-30 09:52:30|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1761817960000|2025-10-30 09:52:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761817980000|2025-10-30 09:53:00|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1761817990000|2025-10-30 09:53:10|1460.5|1458.5|1461.75|1459.75|1462.25|1460.25|1460.5|1458.5|4
1761818000000|2025-10-30 09:53:20|1462|1460|1461.5|1459.5|1462.25|1460.25|1461.5|1459.5|1
1761818010000|2025-10-30 09:53:30|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|0
1761818020000|2025-10-30 09:53:40|1462|1460|1462.75|1460.75|1462.75|1460.75|1462|1460|0
1761818030000|2025-10-30 09:53:50|1463|1461|1462.5|1460.5|1463|1461|1462.5|1460.5|0
1761818050000|2025-10-30 09:54:10|1464.25|1459.25|1464.25|1459.25|1464.25|1461|1462.5|1459.25|0
1761818060000|2025-10-30 09:54:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761818070000|2025-10-30 09:54:30|1462|1460|1462.5|1460.5|1463.25|1460.5|1462|1458.25|0
1761818080000|2025-10-30 09:54:40|1462|1460|1462|1460|1463.25|1460|1461.5|1458.25|0
1761818090000|2025-10-30 09:54:50|1463.75|1458.75|1462|1460|1463.75|1460.5|1462|1458.75|0
1761818100000|2025-10-30 09:55:00|1463.25|1458.25|1461.5|1459.5|1463.25|1460|1461.5|1458.25|0
1761818110000|2025-10-30 09:55:10|1462|1460|1462.5|1460.5|1463.75|1460.5|1462|1458.75|0
1761818120000|2025-10-30 09:55:20|1464.25|1459.25|1463|1461|1464.25|1461|1462.5|1459.25|0
1761818130000|2025-10-30 09:55:30|1464.25|1459.25|1462.5|1460.5|1464.25|1461|1462.5|1459.25|0
1761818140000|2025-10-30 09:55:40|1464.25|1459.25|1464.25|1459.25|1464.25|1460.5|1462.5|1459.25|0
1761818150000|2025-10-30 09:55:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1
1761818160000|2025-10-30 09:56:00|1463.75|1458.75|1463|1461|1464.25|1461|1462.5|1458.75|1
1761818170000|2025-10-30 09:56:10|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|1
1761818180000|2025-10-30 09:56:20|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1761818190000|2025-10-30 09:56:30|1462|1460|1462.5|1460.5|1462.5|1460.5|1462|1460|0
1761818200000|2025-10-30 09:56:40|1463.75|1458.75|1461.5|1459.5|1463.75|1460|1461.5|1458.25|0
1761818210000|2025-10-30 09:56:50|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1761818220000|2025-10-30 09:57:00|1462.25|1457.25|1461.5|1459.5|1463.25|1459.5|1461|1457.25|0
1761818230000|2025-10-30 09:57:10|1462.75|1457.75|1462.75|1457.75|1462.75|1459.5|1461|1457.75|3
1761818240000|2025-10-30 09:57:20|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1457.75|0
1761818260000|2025-10-30 09:57:40|1461.5|1459.5|1461|1459|1463.25|1459.5|1461|1457.75|0
1761818270000|2025-10-30 09:57:50|1462.75|1457.75|1462.75|1457.75|1462.75|1459.5|1461|1457.75|0
1761818280000|2025-10-30 09:58:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761818290000|2025-10-30 09:58:10|1462.75|1457.75|1461|1459|1462.75|1459.5|1461|1457.75|0
1761818300000|2025-10-30 09:58:20|1462.75|1457.75|1461.5|1459.5|1462.75|1459.5|1461.5|1457.75|0
1761818310000|2025-10-30 09:58:30|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1761818320000|2025-10-30 09:58:40|1462.75|1457.75|1461.5|1459.5|1462.75|1459.5|1461.5|1457.75|0
1761818330000|2025-10-30 09:58:50|1462.75|1457.75|1462.25|1457.25|1462.75|1459.5|1460.75|1457.25|0
1761818340000|2025-10-30 09:59:00|1461|1459|1461|1459|1462.25|1459|1460.5|1457.25|0
1761818360000|2025-10-30 09:59:20|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1761818370000|2025-10-30 09:59:30|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1761818380000|2025-10-30 09:59:40|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1761818390000|2025-10-30 09:59:50|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761818400000|2025-10-30 10:00:00|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761818410000|2025-10-30 10:00:10|1460|1458|1460|1458|1461.75|1458|1459.5|1456.75|1
1761818420000|2025-10-30 10:00:20|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1761818430000|2025-10-30 10:00:30|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1761818440000|2025-10-30 10:00:40|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1761818460000|2025-10-30 10:01:00|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1761818470000|2025-10-30 10:01:10|1460|1458|1460|1458|1460|1458|1460|1458|0
1761818480000|2025-10-30 10:01:20|1460.5|1458.5|1461|1459|1461|1459|1460.5|1458.5|0
1761818500000|2025-10-30 10:01:40|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1761818510000|2025-10-30 10:01:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1761818520000|2025-10-30 10:02:00|1462.5|1460.5|1463|1461|1464.25|1461.25|1462.5|1459.25|1
1761818530000|2025-10-30 10:02:10|1462.5|1460.5|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|1
1761818540000|2025-10-30 10:02:20|1462.75|1460.75|1462.5|1460.5|1463.25|1461.25|1462.5|1460.5|0
1761818560000|2025-10-30 10:02:40|1464.25|1459.25|1463.25|1461.25|1464.25|1461.25|1463|1459.25|0
1761818570000|2025-10-30 10:02:50|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761818580000|2025-10-30 10:03:00|1463|1461|1462.5|1460.5|1464.25|1461|1462.5|1459.25|0
1761818590000|2025-10-30 10:03:10|1462|1460|1462|1460|1462.5|1460.5|1462|1460|1
1761818610000|2025-10-30 10:03:30|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1761818620000|2025-10-30 10:03:40|1463.75|1458.75|1461.25|1459.25|1463.75|1460|1461|1458.75|1
1761818630000|2025-10-30 10:03:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761818640000|2025-10-30 10:04:00|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|0
1761818650000|2025-10-30 10:04:10|1461.25|1459.25|1461.5|1459.5|1462.75|1459.5|1461.25|1457.75|0
1761818680000|2025-10-30 10:04:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761818690000|2025-10-30 10:04:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761818700000|2025-10-30 10:05:00|1461|1459|1461|1459|1461.25|1459.25|1461|1459|0
1761818710000|2025-10-30 10:05:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1761818720000|2025-10-30 10:05:20|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|5
1761818760000|2025-10-30 10:06:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1761818780000|2025-10-30 10:06:20|1461|1459|1461.25|1459.25|1461.5|1459.5|1460.75|1458.75|1
1761818810000|2025-10-30 10:06:50|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761818820000|2025-10-30 10:07:00|1461|1459|1459.75|1457.75|1461|1459|1459.75|1457.75|0
1761818830000|2025-10-30 10:07:10|1459.5|1457.5|1460|1458|1460|1458|1459.5|1457.5|0
1761818840000|2025-10-30 10:07:20|1459.75|1457.75|1461|1459|1461.5|1459.5|1459.75|1457.75|1
1761818850000|2025-10-30 10:07:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1761818860000|2025-10-30 10:07:40|1460.75|1458.75|1461|1459|1462.25|1459|1460.5|1457.25|0
1761818870000|2025-10-30 10:07:50|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1761818880000|2025-10-30 10:08:00|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1761818890000|2025-10-30 10:08:10|1462.25|1457.25|1460.5|1458.5|1462.25|1459|1460.5|1457.25|0
1761818900000|2025-10-30 10:08:20|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1761818910000|2025-10-30 10:08:30|1461|1459|1460.5|1458.5|1461.25|1459.25|1460.25|1458.25|1
1761818920000|2025-10-30 10:08:40|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1761818960000|2025-10-30 10:09:20|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1761818970000|2025-10-30 10:09:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1761818980000|2025-10-30 10:09:40|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1761818990000|2025-10-30 10:09:50|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761819030000|2025-10-30 10:10:30|1460.25|1458.25|1460.75|1458.75|1461|1459|1460.25|1458.25|1
1761819040000|2025-10-30 10:10:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1
1761819050000|2025-10-30 10:10:50|1462|1460|1462|1460|1462|1460|1462|1460|0
1761819060000|2025-10-30 10:11:00|1462.75|1460.75|1461.75|1459.75|1463|1461|1461.75|1459.75|4
1761819070000|2025-10-30 10:11:10|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761819080000|2025-10-30 10:11:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1761819120000|2025-10-30 10:12:00|1462.75|1457.75|1461.5|1459.5|1462.75|1459.5|1461.5|1457.75|0
1761819130000|2025-10-30 10:12:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761819140000|2025-10-30 10:12:20|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761819160000|2025-10-30 10:12:40|1462|1460|1462|1460|1462|1460|1462|1460|0
1761819170000|2025-10-30 10:12:50|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761819180000|2025-10-30 10:13:00|1462.25|1460.25|1461.75|1459.75|1462.5|1460.5|1461.75|1459.75|6
1761819190000|2025-10-30 10:13:10|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761819200000|2025-10-30 10:13:20|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761819280000|2025-10-30 10:14:40|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|7
1761819290000|2025-10-30 10:14:50|1460|1458|1460.75|1458.75|1460.75|1458.75|1460|1458|3
1761819300000|2025-10-30 10:15:00|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|2
1761819310000|2025-10-30 10:15:10|1461|1459|1461|1459|1461.5|1459.5|1461|1459|0
1761819320000|2025-10-30 10:15:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|3
1761819330000|2025-10-30 10:15:30|1461|1459|1461|1459|1461.25|1459.25|1461|1459|0
1761819340000|2025-10-30 10:15:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1761819350000|2025-10-30 10:15:50|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761819360000|2025-10-30 10:16:00|1461|1459|1460.25|1458.25|1461|1459|1460.25|1458.25|0
1761819370000|2025-10-30 10:16:10|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761819380000|2025-10-30 10:16:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1761819390000|2025-10-30 10:16:30|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1761819400000|2025-10-30 10:16:40|1460|1458|1460|1458|1460|1458|1460|1458|0
1761819410000|2025-10-30 10:16:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1761819420000|2025-10-30 10:17:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1761819430000|2025-10-30 10:17:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1761819440000|2025-10-30 10:17:20|1459.25|1457.25|1459|1457|1459.5|1457.5|1459|1457|1
1761819450000|2025-10-30 10:17:30|1458.75|1456.75|1458|1456|1458.75|1456.75|1458|1456|2
1761819470000|2025-10-30 10:17:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|2
1761819480000|2025-10-30 10:18:00|1458.75|1456.75|1459|1457|1459|1457|1458|1456|0
1761819490000|2025-10-30 10:18:10|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1761819500000|2025-10-30 10:18:20|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|0
1761819510000|2025-10-30 10:18:30|1458.75|1456.75|1459.25|1457.25|1459.25|1457.25|1458.5|1456.5|0
1761819530000|2025-10-30 10:18:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1761819540000|2025-10-30 10:19:00|1458.75|1456.75|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|1
1761819550000|2025-10-30 10:19:10|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761819570000|2025-10-30 10:19:30|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|1
1761819590000|2025-10-30 10:19:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|2
1761819600000|2025-10-30 10:20:00|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761819610000|2025-10-30 10:20:10|1458|1456|1458|1456|1458|1456|1458|1456|1
1761819630000|2025-10-30 10:20:30|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457|1455|1
1761819640000|2025-10-30 10:20:40|1456.75|1454.75|1457.5|1455.5|1457.5|1455.5|1456.75|1454.75|1
1761819650000|2025-10-30 10:20:50|1457.25|1455.25|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1761819660000|2025-10-30 10:21:00|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|2
1761819670000|2025-10-30 10:21:10|1457|1455|1455.25|1453.25|1457|1455|1455.25|1453.25|3
1761819680000|2025-10-30 10:21:20|1455|1453|1454.25|1452.25|1455|1453|1454|1452|0
1761819690000|2025-10-30 10:21:30|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1761819700000|2025-10-30 10:21:40|1454.25|1452.25|1454.25|1452.25|1454.75|1452.75|1454|1452|2
1761819710000|2025-10-30 10:21:50|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1761819720000|2025-10-30 10:22:00|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|2
1761819730000|2025-10-30 10:22:10|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.25|1451.25|7
1761819740000|2025-10-30 10:22:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761819750000|2025-10-30 10:22:30|1453.75|1451.75|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1761819760000|2025-10-30 10:22:40|1454|1452|1453.25|1451.25|1454|1452|1453|1451|1
1761819770000|2025-10-30 10:22:50|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761819780000|2025-10-30 10:23:00|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|0
1761819790000|2025-10-30 10:23:10|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452|1450|0
1761819820000|2025-10-30 10:23:40|1452.75|1450.75|1454|1452|1454.25|1452.25|1452.75|1450.75|7
1761819830000|2025-10-30 10:23:50|1453.75|1451.75|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1761819840000|2025-10-30 10:24:00|1454|1452|1453.25|1451.25|1454|1452|1453.25|1451.25|1
1761819850000|2025-10-30 10:24:10|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|1
1761819860000|2025-10-30 10:24:20|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761819880000|2025-10-30 10:24:40|1453.75|1451.75|1454|1452|1454.25|1452.25|1453.75|1451.75|2
1761819890000|2025-10-30 10:24:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1761819900000|2025-10-30 10:25:00|1454|1452|1455|1453|1455|1453|1454|1452|0
1761819910000|2025-10-30 10:25:10|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1761819920000|2025-10-30 10:25:20|1455|1453|1455|1453|1455|1453|1454.75|1452.75|0
1761819930000|2025-10-30 10:25:30|1454.75|1452.75|1455.5|1453.5|1455.5|1453.5|1454.75|1452.75|4
1761819940000|2025-10-30 10:25:40|1455.25|1453.25|1456|1454|1456|1454|1455.25|1453.25|0
1761819950000|2025-10-30 10:25:50|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1761819960000|2025-10-30 10:26:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1761819970000|2025-10-30 10:26:10|1455|1453|1455.25|1453.25|1455.75|1453.75|1455|1453|6
1761819980000|2025-10-30 10:26:20|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1761819990000|2025-10-30 10:26:30|1455|1453|1455|1453|1455|1453|1455|1453|0
1761820000000|2025-10-30 10:26:40|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1454.75|1452.75|2
1761820010000|2025-10-30 10:26:50|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1761820020000|2025-10-30 10:27:00|1455|1453|1455|1453|1455.25|1453.25|1455|1453|0
1761820030000|2025-10-30 10:27:10|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|0
1761820040000|2025-10-30 10:27:20|1456|1454|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|0
1761820050000|2025-10-30 10:27:30|1456|1454|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1761820060000|2025-10-30 10:27:40|1456.5|1454.5|1455.75|1453.75|1456.5|1454.5|1455.75|1453.75|2
1761820070000|2025-10-30 10:27:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761820080000|2025-10-30 10:28:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761820090000|2025-10-30 10:28:10|1456|1454|1455.75|1453.75|1456.25|1454.25|1455.5|1453.5|0
1761820100000|2025-10-30 10:28:20|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1761820110000|2025-10-30 10:28:30|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761820120000|2025-10-30 10:28:40|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1761820140000|2025-10-30 10:29:00|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761820150000|2025-10-30 10:29:10|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1
1761820160000|2025-10-30 10:29:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|1
1761820190000|2025-10-30 10:29:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456|1454|1
1761820200000|2025-10-30 10:30:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1455.5|1453.5|0
1761820210000|2025-10-30 10:30:10|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|1
1761820220000|2025-10-30 10:30:20|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|1
1761820230000|2025-10-30 10:30:30|1457|1455|1457|1455|1457|1455|1457|1455|1
1761820240000|2025-10-30 10:30:40|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|1
1761820250000|2025-10-30 10:30:50|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1761820260000|2025-10-30 10:31:00|1457|1455|1456.25|1454.25|1457|1455|1456.25|1454.25|0
1761820270000|2025-10-30 10:31:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761820290000|2025-10-30 10:31:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761820310000|2025-10-30 10:31:50|1457.5|1455.5|1457|1455|1457.75|1455.75|1457|1455|2
1761820320000|2025-10-30 10:32:00|1456.75|1454.75|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1761820330000|2025-10-30 10:32:10|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1761820340000|2025-10-30 10:32:20|1456|1454|1455.5|1453.5|1456|1454|1455.5|1453.5|0
1761820350000|2025-10-30 10:32:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761820360000|2025-10-30 10:32:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761820370000|2025-10-30 10:32:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761820380000|2025-10-30 10:33:00|1456.5|1454.5|1457|1455|1457|1455|1456.25|1454.25|0
1761820390000|2025-10-30 10:33:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761820410000|2025-10-30 10:33:30|1457|1455|1457.25|1455.25|1457.5|1455.5|1457|1455|0
1761820420000|2025-10-30 10:33:40|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761820430000|2025-10-30 10:33:50|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761820440000|2025-10-30 10:34:00|1457|1455|1456.25|1454.25|1457|1455|1456.25|1454.25|0
1761820450000|2025-10-30 10:34:10|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761820460000|2025-10-30 10:34:20|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761820470000|2025-10-30 10:34:30|1455.5|1453.5|1454.75|1452.75|1455.5|1453.5|1454.5|1452.5|3
1761820480000|2025-10-30 10:34:40|1455.25|1453.25|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|0
1761820490000|2025-10-30 10:34:50|1455.5|1453.5|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|0
1761820500000|2025-10-30 10:35:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761820510000|2025-10-30 10:35:10|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|2
1761820520000|2025-10-30 10:35:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|2
1761820530000|2025-10-30 10:35:30|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|3
1761820550000|2025-10-30 10:35:50|1452.75|1450.75|1453.25|1451.25|1453.5|1451.5|1452.75|1450.75|2
1761820560000|2025-10-30 10:36:00|1452.75|1450.75|1453.75|1451.75|1453.75|1451.75|1452.75|1450.75|1
1761820570000|2025-10-30 10:36:10|1453.5|1451.5|1453.75|1451.75|1454|1452|1453.5|1451.5|0
1761820580000|2025-10-30 10:36:20|1454|1452|1453.25|1451.25|1454.25|1452.25|1453.25|1451.25|0
1761820590000|2025-10-30 10:36:30|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.5|1450.5|2
1761820600000|2025-10-30 10:36:40|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761820610000|2025-10-30 10:36:50|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|2
1761820620000|2025-10-30 10:37:00|1452|1450|1452.25|1450.25|1452.5|1450.5|1452|1450|0
1761820630000|2025-10-30 10:37:10|1452.5|1450.5|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1761820640000|2025-10-30 10:37:20|||||||||2
1761820650000|2025-10-30 10:37:30|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1761820660000|2025-10-30 10:37:40|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1761820670000|2025-10-30 10:37:50|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|2
1761820680000|2025-10-30 10:38:00|1452.75|1450.75|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|3
1761820690000|2025-10-30 10:38:10|1453.75|1451.75|1455.5|1453.5|1455.5|1453.5|1453.75|1451.75|2
1761820710000|2025-10-30 10:38:30|1455.75|1453.75|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|1
1761820720000|2025-10-30 10:38:40|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|3
1761820730000|2025-10-30 10:38:50|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1761820740000|2025-10-30 10:39:00|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|1
1761820750000|2025-10-30 10:39:10|1455.5|1453.5|1456|1454|1456.25|1454.25|1455.5|1453.5|1
1761820770000|2025-10-30 10:39:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761820780000|2025-10-30 10:39:40|1456|1454|1455.75|1453.75|1456|1454|1455.5|1453.5|0
1761820790000|2025-10-30 10:39:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1761820800000|2025-10-30 10:40:00|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1761820810000|2025-10-30 10:40:10|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1761820820000|2025-10-30 10:40:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761820840000|2025-10-30 10:40:40|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761820850000|2025-10-30 10:40:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761820860000|2025-10-30 10:41:00|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1761820870000|2025-10-30 10:41:10|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761820880000|2025-10-30 10:41:20|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1761820890000|2025-10-30 10:41:30|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761820910000|2025-10-30 10:41:50|1456|1454|1456.75|1454.75|1456.75|1454.75|1456|1454|0
1761820920000|2025-10-30 10:42:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1761820930000|2025-10-30 10:42:10|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.25|1454.25|0
1761820940000|2025-10-30 10:42:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761820950000|2025-10-30 10:42:30|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761820960000|2025-10-30 10:42:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761820980000|2025-10-30 10:43:00|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1455.75|1453.75|0
1761820990000|2025-10-30 10:43:10|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1761821000000|2025-10-30 10:43:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761821010000|2025-10-30 10:43:30|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761821020000|2025-10-30 10:43:40|1457|1455|1458|1456|1458|1456|1457|1455|1
1761821040000|2025-10-30 10:44:00|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761821060000|2025-10-30 10:44:20|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761821090000|2025-10-30 10:44:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1761821100000|2025-10-30 10:45:00|1456.75|1454.75|1457.25|1455.25|1457.5|1455.5|1456.75|1454.75|5
1761821120000|2025-10-30 10:45:20|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1761821130000|2025-10-30 10:45:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1761821140000|2025-10-30 10:45:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|4
1761821150000|2025-10-30 10:45:50|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761821160000|2025-10-30 10:46:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761821170000|2025-10-30 10:46:10|1457|1455|1457|1455|1457|1455|1457|1455|0
1761821180000|2025-10-30 10:46:20|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|0
1761821190000|2025-10-30 10:46:30|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1
1761821220000|2025-10-30 10:47:00|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761821240000|2025-10-30 10:47:20|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761821250000|2025-10-30 10:47:30|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1761821260000|2025-10-30 10:47:40|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761821270000|2025-10-30 10:47:50|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761821280000|2025-10-30 10:48:00|1457|1455|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1761821290000|2025-10-30 10:48:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1761821300000|2025-10-30 10:48:20|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761821360000|2025-10-30 10:49:20|1457|1455|1455.75|1453.75|1457|1455|1455.75|1453.75|4
1761821370000|2025-10-30 10:49:30|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761821380000|2025-10-30 10:49:40|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|0
1761821390000|2025-10-30 10:49:50|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1761821400000|2025-10-30 10:50:00|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|0
1761821430000|2025-10-30 10:50:30|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|1
1761821440000|2025-10-30 10:50:40|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1761821450000|2025-10-30 10:50:50|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761821460000|2025-10-30 10:51:00|1456|1454|1456|1454|1456|1454|1456|1454|1
1761821480000|2025-10-30 10:51:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1
1761821490000|2025-10-30 10:51:30|1456|1454|1456|1454|1456|1454|1456|1454|0
1761821500000|2025-10-30 10:51:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761821510000|2025-10-30 10:51:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761821520000|2025-10-30 10:52:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1761821540000|2025-10-30 10:52:20|1457|1455|1458.25|1456.25|1458.25|1456.25|1457|1455|2
1761821550000|2025-10-30 10:52:30|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761821560000|2025-10-30 10:52:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1761821580000|2025-10-30 10:53:00|1459|1457|1459.5|1457.5|1459.75|1457.75|1459|1457|0
1761821610000|2025-10-30 10:53:30|1459.75|1457.75|1460|1458|1460.25|1458.25|1459.75|1457.75|2
1761821620000|2025-10-30 10:53:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761821630000|2025-10-30 10:53:50|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761821640000|2025-10-30 10:54:00|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1761821650000|2025-10-30 10:54:10|1461|1459|1459.75|1457.75|1461|1459|1459.75|1457.75|1
1761821660000|2025-10-30 10:54:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1761821680000|2025-10-30 10:54:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761821700000|2025-10-30 10:55:00|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761821710000|2025-10-30 10:55:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1761821720000|2025-10-30 10:55:20|1459.75|1457.75|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|0
1761821730000|2025-10-30 10:55:30|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|8
1761821740000|2025-10-30 10:55:40|1458.75|1456.75|1457.75|1455.75|1458.75|1456.75|1457.75|1455.75|1
1761821750000|2025-10-30 10:55:50|1458|1456|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1761821760000|2025-10-30 10:56:00|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|1
1761821770000|2025-10-30 10:56:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1
1761821780000|2025-10-30 10:56:20|1457.5|1455.5|1457.75|1455.75|1458|1456|1457.25|1455.25|0
1761821790000|2025-10-30 10:56:30|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1761821820000|2025-10-30 10:57:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1761821830000|2025-10-30 10:57:10|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1761821840000|2025-10-30 10:57:20|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1761821850000|2025-10-30 10:57:30|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1761821880000|2025-10-30 10:58:00|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|1
1761821890000|2025-10-30 10:58:10|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|1
1761821900000|2025-10-30 10:58:20|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|0
1761821910000|2025-10-30 10:58:30|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|1
1761821920000|2025-10-30 10:58:40|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1761821930000|2025-10-30 10:58:50|1455|1453|1455.75|1453.75|1455.75|1453.75|1455|1453|2
1761821940000|2025-10-30 10:59:00|1456|1454|1456|1454|1456|1454|1456|1454|0
1761821960000|2025-10-30 10:59:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761821970000|2025-10-30 10:59:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761821980000|2025-10-30 10:59:40|1455.75|1453.75|1458.75|1456.75|1458.75|1456.75|1455.75|1453.75|3
1761822020000|2025-10-30 11:00:20|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|5
1761822030000|2025-10-30 11:00:30|1460.5|1458.5|1460.75|1458.75|1461|1459|1460.25|1458.25|0
1761822040000|2025-10-30 11:00:40|1461|1459|1461.5|1459.5|1461.5|1459.5|1461|1459|1
1761822060000|2025-10-30 11:01:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761822070000|2025-10-30 11:01:10|1461.5|1459.5|1460.75|1458.75|1461.5|1459.5|1460.75|1458.75|1
1761822080000|2025-10-30 11:01:20|1461|1459|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1761822090000|2025-10-30 11:01:30|1461|1459|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1761822100000|2025-10-30 11:01:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1
1761822140000|2025-10-30 11:02:20|1461.25|1459.25|1461|1459|1461.25|1459.25|1460.75|1458.75|1
1761822150000|2025-10-30 11:02:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1761822160000|2025-10-30 11:02:40|1461.5|1459.5|1461|1459|1461.5|1459.5|1460.75|1458.75|0
1761822170000|2025-10-30 11:02:50|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1761822180000|2025-10-30 11:03:00|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1761822190000|2025-10-30 11:03:10|1461.25|1459.25|1460.25|1458.25|1461.25|1459.25|1460.25|1458.25|1
1761822200000|2025-10-30 11:03:20|1460.5|1458.5|1461|1459|1461.25|1459.25|1460.25|1458.25|3
1761822210000|2025-10-30 11:03:30|1460.75|1458.75|1461.5|1459.5|1461.5|1459.5|1460.75|1458.75|1
1761822220000|2025-10-30 11:03:40|1462.25|1460.25|1462.75|1460.75|1463|1461|1462.25|1460.25|2
1761822230000|2025-10-30 11:03:50|1463|1461|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1761822240000|2025-10-30 11:04:00|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.5|1460.5|0
1761822250000|2025-10-30 11:04:10|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761822260000|2025-10-30 11:04:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761822270000|2025-10-30 11:04:30|1462|1460|1462|1460|1462.25|1460.25|1462|1460|0
1761822280000|2025-10-30 11:04:40|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761822290000|2025-10-30 11:04:50|1462.25|1460.25|1461.5|1459.5|1462.25|1460.25|1461.5|1459.5|1
1761822300000|2025-10-30 11:05:00|1461.25|1459.25|1461|1459|1461.5|1459.5|1460.25|1458.25|0
1761822310000|2025-10-30 11:05:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1761822320000|2025-10-30 11:05:20|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|0
1761822330000|2025-10-30 11:05:30|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761822340000|2025-10-30 11:05:40|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761822370000|2025-10-30 11:06:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1
1761822380000|2025-10-30 11:06:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761822400000|2025-10-30 11:06:40|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462|1460|1
1761822410000|2025-10-30 11:06:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1761822420000|2025-10-30 11:07:00|1462.25|1460.25|1463.25|1461.25|1463.25|1461.25|1462.25|1460.25|0
1761822450000|2025-10-30 11:07:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1761822460000|2025-10-30 11:07:40|1463.5|1461.5|1461.75|1459.75|1463.5|1461.5|1461.75|1459.75|57
1761822480000|2025-10-30 11:08:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|3
1761822490000|2025-10-30 11:08:10|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1761822500000|2025-10-30 11:08:20|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|1
1761822510000|2025-10-30 11:08:30|1463|1461|1462.5|1460.5|1464.25|1461|1462.5|1459.25|1
1761822520000|2025-10-30 11:08:40|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1761822530000|2025-10-30 11:08:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1761822540000|2025-10-30 11:09:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761822550000|2025-10-30 11:09:10|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1761822560000|2025-10-30 11:09:20|1462.5|1460.5|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1761822580000|2025-10-30 11:09:40|1463.75|1458.75|1461.5|1459.5|1463.75|1460|1461.5|1458.75|0
1761822590000|2025-10-30 11:09:50|1463.25|1458.25|1461.25|1459.25|1463.25|1459.5|1461|1458.25|0
1761822600000|2025-10-30 11:10:00|1461|1459|1461|1459|1461|1459|1460.5|1458.5|0
1761822610000|2025-10-30 11:10:10|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1761822620000|2025-10-30 11:10:20|1461.5|1459.5|1462|1460|1462|1460|1461.5|1459.5|1
1761822630000|2025-10-30 11:10:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761822640000|2025-10-30 11:10:40|1462.5|1460.5|1461.5|1459.5|1462.5|1460.5|1461.5|1459.5|2
1761822650000|2025-10-30 11:10:50|1461.75|1459.75|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1761822680000|2025-10-30 11:11:20|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761822740000|2025-10-30 11:12:20|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1761822750000|2025-10-30 11:12:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761822780000|2025-10-30 11:13:00|1462.25|1460.25|1462|1460|1462.25|1460.25|1461.75|1459.75|1
1761822790000|2025-10-30 11:13:10|1461.75|1459.75|1462|1460|1462|1460|1461.5|1459.5|0
1761822800000|2025-10-30 11:13:20|1462.25|1460.25|1461.5|1459.5|1462.25|1460.25|1461.25|1459.25|0
1761822810000|2025-10-30 11:13:30|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761822820000|2025-10-30 11:13:40|1462|1460|1462|1460|1462|1460|1462|1460|1
1761822890000|2025-10-30 11:14:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761822900000|2025-10-30 11:15:00|1461|1459|1462.25|1457.25|1462.25|1459|1461|1457.25|1
1761822910000|2025-10-30 11:15:10|1461|1459|1460.75|1458.75|1462.25|1459|1460.5|1457.25|1
1761822920000|2025-10-30 11:15:20|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|1
1761822930000|2025-10-30 11:15:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1761822960000|2025-10-30 11:16:00|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|1
1761822970000|2025-10-30 11:16:10|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761822980000|2025-10-30 11:16:20|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761822990000|2025-10-30 11:16:30|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761823000000|2025-10-30 11:16:40|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761823010000|2025-10-30 11:16:50|1462|1460|1462|1460|1462.25|1460.25|1462|1460|0
1761823020000|2025-10-30 11:17:00|1460.25|1455.25|1449|1447|1460.25|1455.25|1447.25|1445.25|77
1761823030000|2025-10-30 11:17:10|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|7
1761823040000|2025-10-30 11:17:20|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|2
1761823050000|2025-10-30 11:17:30|||||||||8
1761823080000|2025-10-30 11:18:00|1448.75|1446.75|1447|1445|1448.75|1446.75|1447|1445|3
1761823090000|2025-10-30 11:18:10|1446.75|1444.75|1445.5|1443.5|1446.75|1444.75|1445.5|1443.5|3
1761823100000|2025-10-30 11:18:20|1445.75|1443.75|1446.25|1444.25|1446.5|1444.5|1445.75|1443.75|1
1761823120000|2025-10-30 11:18:40|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761823130000|2025-10-30 11:18:50|1446.75|1444.75|1447|1445|1447.25|1445.25|1446.25|1444.25|0
1761823140000|2025-10-30 11:19:00|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1761823170000|2025-10-30 11:19:30|1446|1444|1444.5|1442.5|1446|1444|1444.5|1442.5|2
1761823180000|2025-10-30 11:19:40|1444.25|1442.25|1445.25|1443.25|1445.25|1443.25|1444.25|1442.25|5
1761823200000|2025-10-30 11:20:00|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1
1761823210000|2025-10-30 11:20:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|3
1761823220000|2025-10-30 11:20:20|1444|1442|1443.25|1441.25|1444|1442|1443.25|1441.25|3
1761823230000|2025-10-30 11:20:30|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|1
1761823240000|2025-10-30 11:20:40|1443.25|1441.25|1442.25|1440.25|1443.25|1441.25|1442|1440|7
1761823250000|2025-10-30 11:20:50|1442|1440|1440.75|1438.75|1442.25|1440.25|1440.5|1438.5|1
1761823260000|2025-10-30 11:21:00|1441|1439|1442.25|1440.25|1442.25|1440.25|1441|1439|4
1761823270000|2025-10-30 11:21:10|1442|1440|1443.25|1441.25|1443.25|1441.25|1441.5|1439.5|0
1761823280000|2025-10-30 11:21:20|1443.75|1441.75|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761823290000|2025-10-30 11:21:30|1443.5|1441.5|1442.5|1440.5|1443.5|1441.5|1442.25|1440.25|1
1761823300000|2025-10-30 11:21:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761823310000|2025-10-30 11:21:50|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.25|1439.25|0
1761823320000|2025-10-30 11:22:00|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|0
1761823330000|2025-10-30 11:22:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|3
1761823340000|2025-10-30 11:22:20|1440.5|1438.5|1441|1439|1442.25|1439.25|1440.5|1437.25|0
1761823350000|2025-10-30 11:22:30|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761823360000|2025-10-30 11:22:40|1440.75|1438.75|1441.75|1439.75|1441.75|1439.75|1440.75|1438.75|1
1761823370000|2025-10-30 11:22:50|1442|1440|1442.5|1440.5|1442.5|1440.5|1441.75|1439.75|0
1761823380000|2025-10-30 11:23:00|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1761823390000|2025-10-30 11:23:10|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|3
1761823400000|2025-10-30 11:23:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1761823420000|2025-10-30 11:23:40|1442.25|1440.25|1444|1442|1444|1442|1442.25|1440.25|1
1761823430000|2025-10-30 11:23:50|1444.5|1442.5|1445|1443|1445|1443|1444.25|1442.25|2
1761823440000|2025-10-30 11:24:00|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761823450000|2025-10-30 11:24:10|1445|1443|1444.75|1442.75|1445|1443|1444.25|1442.25|0
1761823460000|2025-10-30 11:24:20|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|3
1761823470000|2025-10-30 11:24:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761823490000|2025-10-30 11:24:50|1443.75|1441.75|1443.25|1441.25|1445.25|1442|1443.25|1440.25|0
1761823500000|2025-10-30 11:25:00|1443|1441|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1761823510000|2025-10-30 11:25:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1761823520000|2025-10-30 11:25:20|1442.25|1440.25|1441.5|1439.5|1443.25|1440.25|1441.5|1438.25|2
1761823530000|2025-10-30 11:25:30|1443.25|1438.25|1442|1440|1443.25|1440|1441.5|1438.25|1
1761823540000|2025-10-30 11:25:40|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1441.75|1438.75|0
1761823550000|2025-10-30 11:25:50|1443.75|1438.75|1442|1440|1443.75|1440.5|1442|1438.75|0
1761823560000|2025-10-30 11:26:00|1441.75|1439.75|1440.75|1438.75|1441.75|1439.75|1440.75|1438.75|0
1761823570000|2025-10-30 11:26:10|1440.5|1438.5|1440|1438|1440.5|1438.5|1440|1438|0
1761823580000|2025-10-30 11:26:20|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761823600000|2025-10-30 11:26:40|1441.5|1439.5|1442|1440|1443.25|1440|1441.5|1438.25|0
1761823610000|2025-10-30 11:26:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1761823620000|2025-10-30 11:27:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1761823630000|2025-10-30 11:27:10|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|1
1761823640000|2025-10-30 11:27:20|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1761823650000|2025-10-30 11:27:30|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|0
1761823680000|2025-10-30 11:28:00|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761823690000|2025-10-30 11:28:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761823700000|2025-10-30 11:28:20|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761823710000|2025-10-30 11:28:30|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1761823720000|2025-10-30 11:28:40|1441.75|1436.75|1440|1438|1441.75|1438|1439.75|1436.75|0
1761823730000|2025-10-30 11:28:50|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|0
1761823760000|2025-10-30 11:29:20|1441.75|1436.75|1440|1438|1441.75|1438|1440|1436.75|0
1761823780000|2025-10-30 11:29:40|1441.75|1436.75|1440|1438|1441.75|1438|1439.75|1436.75|0
1761823790000|2025-10-30 11:29:50|1441.75|1436.75|1440|1438|1441.75|1438.5|1440|1436.75|0
1761823800000|2025-10-30 11:30:00|1439.75|1437.75|1440.25|1438.25|1441.75|1438.5|1439.75|1436.75|0
1761823810000|2025-10-30 11:30:10|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761823820000|2025-10-30 11:30:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761823830000|2025-10-30 11:30:30|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761823840000|2025-10-30 11:30:40|1440.75|1438.75|1442.25|1440.25|1442.25|1440.25|1440.75|1438.75|1
1761823850000|2025-10-30 11:30:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761823860000|2025-10-30 11:31:00|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761823870000|2025-10-30 11:31:10|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761823880000|2025-10-30 11:31:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761823890000|2025-10-30 11:31:30|1443|1441|1442|1440|1443|1441|1442|1440|1
1761823900000|2025-10-30 11:31:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|2
1761823910000|2025-10-30 11:31:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1761823920000|2025-10-30 11:32:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761823940000|2025-10-30 11:32:20|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1761823950000|2025-10-30 11:32:30|1440.25|1438.25|1440.5|1438.5|1442.25|1438.5|1440.25|1437.25|0
1761823960000|2025-10-30 11:32:40|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441|1439|3
1761823970000|2025-10-30 11:32:50|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441|1439|0
1761823980000|2025-10-30 11:33:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1761823990000|2025-10-30 11:33:10|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761824000000|2025-10-30 11:33:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761824010000|2025-10-30 11:33:30|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1761824040000|2025-10-30 11:34:00|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|1
1761824050000|2025-10-30 11:34:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1761824060000|2025-10-30 11:34:20|1443.75|1438.75|1442|1440|1443.75|1440|1442|1438.75|0
1761824070000|2025-10-30 11:34:30|1443.75|1438.75|1443.75|1438.75|1443.75|1440.5|1442|1438.75|0
1761824080000|2025-10-30 11:34:40|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1761824110000|2025-10-30 11:35:10|1442.75|1440.75|1443.5|1441.5|1443.5|1441.5|1442.5|1440.5|0
1761824120000|2025-10-30 11:35:20|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1761824130000|2025-10-30 11:35:30|1445.25|1440.25|1443.5|1441.5|1445.25|1441.5|1443.5|1440.25|0
1761824140000|2025-10-30 11:35:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761824150000|2025-10-30 11:35:50|1443.5|1441.5|1445.25|1440.25|1445.25|1441.5|1443.5|1440.25|0
1761824160000|2025-10-30 11:36:00|1444|1442|1445|1443|1445.25|1443.25|1444|1442|1
1761824170000|2025-10-30 11:36:10|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1761824180000|2025-10-30 11:36:20|1445.25|1443.25|1445.5|1443.5|1445.75|1443.75|1445.25|1443.25|6
1761824200000|2025-10-30 11:36:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761824210000|2025-10-30 11:36:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1761824220000|2025-10-30 11:37:00|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1761824230000|2025-10-30 11:37:10|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1761824240000|2025-10-30 11:37:20|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|0
1761824250000|2025-10-30 11:37:30|1446|1444|1445.75|1443.75|1446|1444|1445.5|1443.5|3
1761824260000|2025-10-30 11:37:40|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|1
1761824270000|2025-10-30 11:37:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445|1443|0
1761824280000|2025-10-30 11:38:00|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1761824290000|2025-10-30 11:38:10|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|1
1761824300000|2025-10-30 11:38:20|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|0
1761824310000|2025-10-30 11:38:30|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761824320000|2025-10-30 11:38:40|1444|1442|1443.5|1441.5|1444|1442|1443.25|1441.25|0
1761824330000|2025-10-30 11:38:50|1443.75|1441.75|1443.25|1441.25|1443.75|1441.75|1443|1441|0
1761824340000|2025-10-30 11:39:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761824350000|2025-10-30 11:39:10|1443.5|1441.5|1443.75|1441.75|1444|1442|1443.25|1441.25|1
1761824360000|2025-10-30 11:39:20|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761824380000|2025-10-30 11:39:40|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761824390000|2025-10-30 11:39:50|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1761824400000|2025-10-30 11:40:00|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|0
1761824410000|2025-10-30 11:40:10|1444|1442|1444|1442|1444|1442|1444|1442|0
1761824420000|2025-10-30 11:40:20|1444.25|1442.25|1444.5|1442.5|1445.75|1442.5|1444|1440.75|0
1761824430000|2025-10-30 11:40:30|1444.75|1442.75|1443|1441|1444.75|1442.75|1443|1441|1
1761824450000|2025-10-30 11:40:50|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761824460000|2025-10-30 11:41:00|1443.5|1441.5|1444.25|1442.25|1444.25|1442.25|1443.5|1441.5|1
1761824480000|2025-10-30 11:41:20|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761824490000|2025-10-30 11:41:30|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761824500000|2025-10-30 11:41:40|1444.5|1442.5|1444|1442|1444.5|1442.5|1444|1442|0
1761824510000|2025-10-30 11:41:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761824520000|2025-10-30 11:42:00|1444.5|1442.5|1445.25|1443.25|1445.25|1443.25|1444.25|1442.25|6
1761824530000|2025-10-30 11:42:10|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|1
1761824540000|2025-10-30 11:42:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|0
1761824550000|2025-10-30 11:42:30|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761824560000|2025-10-30 11:42:40|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445|1443|0
1761824570000|2025-10-30 11:42:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1761824590000|2025-10-30 11:43:10|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1761824600000|2025-10-30 11:43:20|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761824610000|2025-10-30 11:43:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1761824620000|2025-10-30 11:43:40|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441|0
1761824640000|2025-10-30 11:44:00|1446|1441|1445.25|1443.25|1446|1443.25|1445|1441|0
1761824650000|2025-10-30 11:44:10|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761824660000|2025-10-30 11:44:20|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761824670000|2025-10-30 11:44:30|1445|1443|1445|1443|1445|1443|1445|1443|0
1761824690000|2025-10-30 11:44:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1761824700000|2025-10-30 11:45:00|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1761824720000|2025-10-30 11:45:20|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761824730000|2025-10-30 11:45:30|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1761824740000|2025-10-30 11:45:40|1445|1443|1445.75|1440.75|1445.75|1443|1444.25|1440.75|1
1761824750000|2025-10-30 11:45:50|1444.5|1442.5|1443.75|1441.75|1445.75|1442.5|1443.75|1440.75|0
1761824760000|2025-10-30 11:46:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761824770000|2025-10-30 11:46:10|1444.75|1439.75|1443.75|1441.75|1444.75|1441.75|1443.5|1439.75|0
1761824780000|2025-10-30 11:46:20|1444|1442|1443.75|1441.75|1444|1442|1443.5|1441.5|0
1761824790000|2025-10-30 11:46:30|1445.75|1440.75|1444|1442|1445.75|1442|1444|1440.75|0
1761824800000|2025-10-30 11:46:40|1444.25|1442.25|1444|1442|1445.25|1442.25|1444|1440.25|0
1761824810000|2025-10-30 11:46:50|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761824820000|2025-10-30 11:47:00|1444|1442|1443|1441|1445.25|1442|1443|1439.75|0
1761824830000|2025-10-30 11:47:10|1444.25|1439.25|1443.25|1441.25|1444.25|1441.25|1443|1439.25|0
1761824840000|2025-10-30 11:47:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761824870000|2025-10-30 11:47:50|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761824880000|2025-10-30 11:48:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761824890000|2025-10-30 11:48:10|1443.5|1441.5|1444.25|1442.25|1445.25|1442.25|1443.5|1440.25|0
1761824920000|2025-10-30 11:48:40|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761824930000|2025-10-30 11:48:50|1444.5|1442.5|1444.75|1439.75|1444.75|1442.5|1443.5|1439.75|1
1761824940000|2025-10-30 11:49:00|1443|1441|1444.25|1439.25|1444.25|1441|1443|1439.25|0
1761824980000|2025-10-30 11:49:40|1443|1441|1443|1441|1443|1441|1443|1441|0
1761825000000|2025-10-30 11:50:00|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|0
1761825010000|2025-10-30 11:50:10|1443.75|1438.75|1442|1440|1443.75|1440|1442|1438.75|0
1761825020000|2025-10-30 11:50:20|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761825030000|2025-10-30 11:50:30|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1761825040000|2025-10-30 11:50:40|1442.75|1440.75|1442|1440|1442.75|1440.75|1442|1440|0
1761825050000|2025-10-30 11:50:50|1442.25|1440.25|1443|1441|1443|1441|1442.25|1440.25|1
1761825060000|2025-10-30 11:51:00|1443.25|1441.25|1443|1441|1444.75|1441.5|1443|1439.75|0
1761825070000|2025-10-30 11:51:10|1444.75|1439.75|1443|1441|1444.75|1441.5|1443|1439.75|0
1761825080000|2025-10-30 11:51:20|1443.5|1441.5|1444|1442|1444|1442|1443.5|1441.5|0
1761825090000|2025-10-30 11:51:30|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761825100000|2025-10-30 11:51:40|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443|1439.75|0
1761825110000|2025-10-30 11:51:50|1444|1442|1444|1442|1444.5|1442.5|1444|1442|1
1761825120000|2025-10-30 11:52:00|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1761825140000|2025-10-30 11:52:20|1444.25|1442.25|1443|1441|1444.25|1442.25|1443|1441|0
1761825150000|2025-10-30 11:52:30|1444.25|1439.25|1444.25|1439.25|1444.25|1441|1443|1439.25|0
1761825170000|2025-10-30 11:52:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1761825180000|2025-10-30 11:53:00|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1761825200000|2025-10-30 11:53:20|1444.75|1439.75|1444.75|1439.75|1444.75|1441|1443|1439.75|0
1761825210000|2025-10-30 11:53:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761825220000|2025-10-30 11:53:40|1444.25|1442.25|1443|1441|1444.25|1442.25|1443|1441|1
1761825230000|2025-10-30 11:53:50|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761825270000|2025-10-30 11:54:30|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|1
1761825280000|2025-10-30 11:54:40|1442.25|1440.25|1442|1440|1444.25|1440.5|1442|1438.75|0
1761825290000|2025-10-30 11:54:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761825300000|2025-10-30 11:55:00|1443.75|1438.75|1442|1440|1443.75|1440.5|1442|1438.75|1
1761825310000|2025-10-30 11:55:10|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1761825320000|2025-10-30 11:55:20|1443.75|1438.75|1443.75|1438.75|1443.75|1440.5|1442|1438.75|0
1761825330000|2025-10-30 11:55:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1761825350000|2025-10-30 11:55:50|1443.75|1438.75|1443|1441|1443.75|1441|1442.5|1438.75|0
1761825360000|2025-10-30 11:56:00|1444.25|1439.25|1444.25|1439.25|1444.25|1440.5|1442|1438.75|0
1761825380000|2025-10-30 11:56:20|1443|1441|1444.25|1439.25|1444.25|1441|1442.5|1439.25|0
1761825390000|2025-10-30 11:56:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761825400000|2025-10-30 11:56:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761825410000|2025-10-30 11:56:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1761825420000|2025-10-30 11:57:00|1444.75|1442.75|1445|1443|1445|1443|1444.5|1442.5|1
1761825450000|2025-10-30 11:57:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1
1761825480000|2025-10-30 11:58:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1
1761825490000|2025-10-30 11:58:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1
1761825500000|2025-10-30 11:58:20|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761825510000|2025-10-30 11:58:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761825520000|2025-10-30 11:58:40|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1761825530000|2025-10-30 11:58:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761825540000|2025-10-30 11:59:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761825550000|2025-10-30 11:59:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1761825570000|2025-10-30 11:59:30|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1761825580000|2025-10-30 11:59:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1761825590000|2025-10-30 11:59:50|1444.75|1442.75|1443.25|1441.25|1444.75|1442.75|1443.25|1441.25|1
1761825600000|2025-10-30 12:00:00|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1442|1440|1
1761825610000|2025-10-30 12:00:10|1443|1441|1443|1441|1444.25|1441.25|1442.5|1439.25|0
1761825620000|2025-10-30 12:00:20|1443.25|1441.25|1443.25|1441.25|1443.75|1441.75|1443|1441|0
1761825630000|2025-10-30 12:00:30|1443.5|1441.5|1444|1442|1444.25|1442.25|1443.5|1441.5|1
1761825640000|2025-10-30 12:00:40|1445.25|1440.25|1443.5|1441.5|1445.25|1441.5|1443|1440.25|0
1761825660000|2025-10-30 12:01:00|1444.75|1439.75|1444.5|1442.5|1445|1443|1443.5|1439.75|1
1761825670000|2025-10-30 12:01:10|1445.75|1440.75|1443|1441|1445.75|1442.25|1443|1440|0
1761825690000|2025-10-30 12:01:30|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1761825700000|2025-10-30 12:01:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1761825710000|2025-10-30 12:01:50|1443.5|1441.5|1443|1441|1443.5|1441.5|1443|1441|0
1761825730000|2025-10-30 12:02:10|1443.5|1441.5|1444|1442|1444|1442|1443.5|1441.5|1
1761825750000|2025-10-30 12:02:30|1445.75|1440.75|1443.5|1441.5|1445.75|1442.5|1443.5|1440.75|2
1761825760000|2025-10-30 12:02:40|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761825770000|2025-10-30 12:02:50|1443.5|1441.5|1444.5|1442.5|1444.5|1442.5|1443.5|1441.5|1
1761825780000|2025-10-30 12:03:00|1445|1443|1445.75|1443.75|1445.75|1443.75|1444.5|1442.5|0
1761825790000|2025-10-30 12:03:10|1445.5|1443.5|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1761825800000|2025-10-30 12:03:20|1446|1444|1445.5|1443.5|1446|1444|1445.5|1443.5|0
1761825810000|2025-10-30 12:03:30|1445.75|1443.75|1445.5|1443.5|1447.25|1444.5|1445.25|1442.25|1
1761825820000|2025-10-30 12:03:40|1445.25|1443.25|1444.5|1442.5|1445.25|1443.25|1444.25|1442.25|1
1761825830000|2025-10-30 12:03:50|1444.75|1442.75|1445|1443|1446.25|1443|1444.5|1441.25|0
1761825840000|2025-10-30 12:04:00|1446.25|1441.25|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1761825850000|2025-10-30 12:04:10|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761825870000|2025-10-30 12:04:30|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1761825880000|2025-10-30 12:04:40|1444.5|1442.5|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|3
1761825890000|2025-10-30 12:04:50|1443.75|1441.75|1443.75|1441.75|1444|1442|1443.75|1441.75|1
1761825900000|2025-10-30 12:05:00|1444|1442|1444|1442|1444|1442|1443.75|1441.75|0
1761825910000|2025-10-30 12:05:10|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1761825920000|2025-10-30 12:05:20|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1761825930000|2025-10-30 12:05:30|1444|1442|1444.5|1442.5|1444.5|1442.5|1443.75|1441.75|1
1761825940000|2025-10-30 12:05:40|1444.25|1442.25|1444.75|1442.75|1445|1443|1444.25|1442.25|0
1761825950000|2025-10-30 12:05:50|1444.5|1442.5|1445.5|1443.5|1445.75|1443.75|1444.5|1442.5|3
1761825960000|2025-10-30 12:06:00|1445.75|1443.75|1445|1443|1446.25|1443.75|1445|1441.25|7
1761825970000|2025-10-30 12:06:10|1445.25|1443.25|1444|1442|1446|1443.25|1444|1440.75|0
1761825990000|2025-10-30 12:06:30|1445.25|1440.25|1445.25|1440.25|1445.25|1442|1444|1440.25|0
1761826000000|2025-10-30 12:06:40|1444|1442|1444|1442|1445.25|1442|1444|1440.25|0
1761826010000|2025-10-30 12:06:50|1445.25|1440.25|1444|1442|1445.25|1442|1444|1440.25|0
1761826020000|2025-10-30 12:07:00|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1761826050000|2025-10-30 12:07:30|1445|1440|1442.5|1440.5|1445|1440.5|1442.5|1439.75|0
1761826060000|2025-10-30 12:07:40|1442.25|1440.25|1441.25|1439.25|1442.25|1440.25|1441.25|1439.25|1
1761826070000|2025-10-30 12:07:50|1441.5|1439.5|1442.5|1440.5|1442.5|1440.5|1441.5|1439.5|4
1761826080000|2025-10-30 12:08:00|1443.75|1438.75|1441.75|1439.75|1443.75|1440|1441.5|1438.75|0
1761826090000|2025-10-30 12:08:10|1441.5|1439.5|1441.5|1439.5|1442.25|1439.75|1441|1437.25|1
1761826100000|2025-10-30 12:08:20|1442.75|1437.75|1441|1439|1442.75|1439.25|1441|1437.75|0
1761826120000|2025-10-30 12:08:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1761826140000|2025-10-30 12:09:00|1441.25|1439.25|1441.5|1439.5|1442.75|1439.5|1441|1437.75|0
1761826150000|2025-10-30 12:09:10|1442.75|1437.75|1441|1439|1442.75|1439.5|1441|1437.75|0
1761826160000|2025-10-30 12:09:20|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441.5|1437.75|0
1761826170000|2025-10-30 12:09:30|1442.75|1437.75|1442.75|1437.75|1442.75|1439.5|1441.5|1437.75|0
1761826180000|2025-10-30 12:09:40|1441|1439|1440.5|1438.5|1442.25|1439|1440.5|1437.25|0
1761826190000|2025-10-30 12:09:50|1442.25|1437.25|1441.5|1439.5|1442.75|1439.5|1441|1437.25|0
1761826200000|2025-10-30 12:10:00|1442.75|1437.75|1442.25|1437.25|1442.75|1439|1441|1437.25|0
1761826210000|2025-10-30 12:10:10|1440.5|1438.5|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1761826220000|2025-10-30 12:10:20|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1761826230000|2025-10-30 12:10:30|1440|1438|1438.25|1436.25|1440|1438|1438.25|1436.25|4
1761826240000|2025-10-30 12:10:40|1437.75|1435.75|1439|1437|1439|1437|1437.75|1435.75|1
1761826250000|2025-10-30 12:10:50|1440.25|1435.25|1439.75|1434.75|1440.25|1436.5|1438.5|1434.75|0
1761826260000|2025-10-30 12:11:00|1438.5|1436.5|1440.75|1435.75|1440.75|1437.5|1438.5|1435.25|0
1761826270000|2025-10-30 12:11:10|1440.5|1435.5|1440.75|1435.75|1440.75|1435.75|1440.5|1435.5|0
1761826280000|2025-10-30 12:11:20|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|0
1761826290000|2025-10-30 12:11:30|1441.25|1436.25|1440.75|1435.75|1441.25|1437.5|1439.5|1435.75|0
1761826300000|2025-10-30 12:11:40|1439.5|1437.5|1440.75|1435.75|1440.75|1437.5|1439.5|1435.75|0
1761826310000|2025-10-30 12:11:50|1439.5|1437.5|1440.25|1438.25|1440.75|1438.25|1439.5|1435.25|2
1761826320000|2025-10-30 12:12:00|1440|1438|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|0
1761826340000|2025-10-30 12:12:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761826350000|2025-10-30 12:12:30|1440.5|1438.5|1441.25|1436.25|1441.25|1438.75|1440.5|1436.25|0
1761826360000|2025-10-30 12:12:40|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1761826370000|2025-10-30 12:12:50|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|0
1761826380000|2025-10-30 12:13:00|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761826390000|2025-10-30 12:13:10|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761826400000|2025-10-30 12:13:20|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1761826410000|2025-10-30 12:13:30|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1761826420000|2025-10-30 12:13:40|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1761826430000|2025-10-30 12:13:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1761826460000|2025-10-30 12:14:20|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1761826490000|2025-10-30 12:14:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761826500000|2025-10-30 12:15:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1761826510000|2025-10-30 12:15:10|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1761826520000|2025-10-30 12:15:20|1443|1441|1444|1442|1444.75|1442.75|1443|1441|4
1761826530000|2025-10-30 12:15:30|1445.25|1440.25|1443.75|1441.75|1445.25|1441.75|1443.5|1440.25|0
1761826540000|2025-10-30 12:15:40|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761826560000|2025-10-30 12:16:00|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761826570000|2025-10-30 12:16:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1761826580000|2025-10-30 12:16:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761826590000|2025-10-30 12:16:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1761826600000|2025-10-30 12:16:40|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1761826610000|2025-10-30 12:16:50|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443|1439.75|0
1761826620000|2025-10-30 12:17:00|1444.75|1439.75|1443.25|1441.25|1444.75|1441.25|1443|1439.75|0
1761826630000|2025-10-30 12:17:10|1443|1441|1443|1441|1443|1441|1443|1441|0
1761826640000|2025-10-30 12:17:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1761826650000|2025-10-30 12:17:30|1443|1441|1443.5|1441.5|1443.5|1441.5|1442.75|1440.75|1
1761826660000|2025-10-30 12:17:40|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1761826680000|2025-10-30 12:18:00|1444.75|1439.75|1445.25|1440.25|1445.25|1441.5|1443|1439.75|2
1761826690000|2025-10-30 12:18:10|1445|1440|1445.25|1440.25|1445.25|1440.25|1445|1440|0
1761826700000|2025-10-30 12:18:20|1445|1440|1445.25|1440.25|1445.25|1440.25|1445|1440|0
1761826710000|2025-10-30 12:18:30|1445|1440|1445.25|1440.25|1445.25|1440.25|1445|1440|0
1761826720000|2025-10-30 12:18:40|1445|1440|1445|1440|1445.25|1440.25|1445|1440|0
1761826730000|2025-10-30 12:18:50|1445.25|1440.25|1445|1440|1445.25|1440.25|1445|1440|0
1761826740000|2025-10-30 12:19:00|1445.25|1440.25|1445|1440|1445.25|1440.25|1445|1440|0
1761826760000|2025-10-30 12:19:20|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1761826780000|2025-10-30 12:19:40|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1761826790000|2025-10-30 12:19:50|1443.75|1438.75|1442|1440|1443.75|1440|1442|1438.75|0
1761826800000|2025-10-30 12:20:00|1441.75|1439.75|1440.75|1438.75|1442.75|1439.75|1440.25|1437.25|1
1761826810000|2025-10-30 12:20:10|1440.5|1438.5|1442.25|1437.25|1442.25|1438.75|1440.5|1437.25|0
1761826820000|2025-10-30 12:20:20|1440.5|1438.5|1441.75|1436.75|1441.75|1438.5|1440.25|1436.75|0
1761826830000|2025-10-30 12:20:30|1440.5|1438.5|1440.5|1438.5|1441.75|1438.5|1440.5|1436.75|0
1761826850000|2025-10-30 12:20:50|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.5|1438.5|0
1761826860000|2025-10-30 12:21:00|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1761826870000|2025-10-30 12:21:10|1440.5|1438.5|1439.25|1437.25|1441.75|1438.5|1439.25|1436.25|0
1761826880000|2025-10-30 12:21:20|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1761826890000|2025-10-30 12:21:30|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1761826900000|2025-10-30 12:21:40|1439.75|1437.75|1440.75|1438.75|1440.75|1438.75|1439.75|1437.75|0
1761826910000|2025-10-30 12:21:50|1441|1439|1442|1440|1443.25|1440|1441|1438.25|3
1761826920000|2025-10-30 12:22:00|1443.25|1438.25|1441.5|1439.5|1443.25|1440|1441|1438.25|0
1761826940000|2025-10-30 12:22:20|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1761826950000|2025-10-30 12:22:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1441.75|1439.75|1
1761827000000|2025-10-30 12:23:20|1443.75|1438.75|1442|1440|1443.75|1440.5|1442|1438.75|0
1761827010000|2025-10-30 12:23:30|1443.25|1438.25|1441.5|1439.5|1443.25|1439.75|1441.5|1438.25|0
1761827020000|2025-10-30 12:23:40|1441|1439|1439.5|1437.5|1441|1439|1439.5|1437.5|1
1761827030000|2025-10-30 12:23:50|1439.25|1437.25|1439.5|1437.5|1439.75|1437.75|1439.25|1437.25|0
1761827040000|2025-10-30 12:24:00|1441.25|1436.25|1439.75|1437.75|1441.25|1438|1439.75|1436.25|0
1761827050000|2025-10-30 12:24:10|1439.25|1437.25|1438.5|1436.5|1439.25|1437.25|1438.25|1436.25|2
1761827070000|2025-10-30 12:24:30|1439|1437|1439|1437|1439|1437|1439|1437|0
1761827080000|2025-10-30 12:24:40|1440.25|1435.25|1439|1437|1440.25|1437|1439|1435.25|0
1761827090000|2025-10-30 12:24:50|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439|1437|0
1761827100000|2025-10-30 12:25:00|1440.75|1435.75|1438.5|1436.5|1440.75|1437.5|1438.5|1435.75|0
1761827110000|2025-10-30 12:25:10|1439|1437|1439.25|1437.25|1439.5|1437.5|1439|1437|0
1761827120000|2025-10-30 12:25:20|1439|1437|1439.5|1437.5|1441.25|1438|1439|1435.75|0
1761827130000|2025-10-30 12:25:30|1441.25|1436.25|1439.5|1437.5|1441.25|1437.5|1439.5|1436.25|0
1761827140000|2025-10-30 12:25:40|1441.25|1436.25|1440|1438|1441.75|1438|1439.5|1436.25|0
1761827150000|2025-10-30 12:25:50|1440.25|1438.25|1440|1438|1440.5|1438.5|1439.75|1437.75|0
1761827160000|2025-10-30 12:26:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1761827170000|2025-10-30 12:26:10|1440|1438|1439.5|1437.5|1440|1438|1438.75|1436.75|4
1761827180000|2025-10-30 12:26:20|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1761827190000|2025-10-30 12:26:30|1439|1437|1441.25|1436.25|1441.25|1437.5|1439|1435.75|0
1761827200000|2025-10-30 12:26:40|1440|1438|1441.25|1439.25|1442.25|1439.25|1440|1437.25|0
1761827220000|2025-10-30 12:27:00|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|1
1761827230000|2025-10-30 12:27:10|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1761827240000|2025-10-30 12:27:20|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761827250000|2025-10-30 12:27:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1761827290000|2025-10-30 12:28:10|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1761827300000|2025-10-30 12:28:20|1439.75|1437.75|1439|1437|1440|1438|1438.5|1436.5|1
1761827310000|2025-10-30 12:28:30|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1761827330000|2025-10-30 12:28:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1761827340000|2025-10-30 12:29:00|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1761827350000|2025-10-30 12:29:10|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1761827370000|2025-10-30 12:29:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1761827380000|2025-10-30 12:29:40|1437.5|1435.5|1436.25|1434.25|1437.5|1435.5|1436.25|1434.25|3
1761827390000|2025-10-30 12:29:50|1437.75|1432.75|1438.25|1433.25|1438.25|1433.25|1437.75|1432.75|1
1761827400000|2025-10-30 12:30:00|1439|1434|1437.5|1432.5|1439|1434|1437.5|1432.5|4
1761827410000|2025-10-30 12:30:10|1436|1434|1436.75|1434.75|1437.75|1434.75|1436|1432.75|0
1761827420000|2025-10-30 12:30:20|1436.5|1434.5|1436.75|1434.75|1437.75|1434.75|1436.25|1432.75|0
1761827430000|2025-10-30 12:30:30|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1761827440000|2025-10-30 12:30:40|1433|1431|1432|1430|1433|1431|1432|1430|15
1761827450000|2025-10-30 12:30:50|1431.75|1429.75|1433|1431|1434.25|1431|1431.75|1429.25|16
1761827460000|2025-10-30 12:31:00|1432.5|1430.5|1433.25|1431.25|1433.25|1431.25|1432.5|1430.5|1
1761827480000|2025-10-30 12:31:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1761827490000|2025-10-30 12:31:30|||||||||2
1761827510000|2025-10-30 12:31:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1761827520000|2025-10-30 12:32:00|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|1
1761827530000|2025-10-30 12:32:10|1433|1431|1434.75|1432.75|1434.75|1432.75|1433|1431|3
1761827540000|2025-10-30 12:32:20|1434.5|1432.5|1433|1431|1435.25|1432.75|1433|1430.25|0
1761827550000|2025-10-30 12:32:30|1432.75|1430.75|1432.25|1430.25|1432.75|1430.75|1431.75|1429.75|2
1761827560000|2025-10-30 12:32:40|1432|1430|1431.5|1429.5|1432|1430|1431.25|1429.25|2
1761827570000|2025-10-30 12:32:50|1431.75|1429.75|1433|1431|1433|1431|1431.75|1429.75|1
1761827580000|2025-10-30 12:33:00|1434.25|1429.25|1432|1430|1434.25|1430.75|1432|1428.25|2
1761827590000|2025-10-30 12:33:10|1432.25|1430.25|1430.5|1428.5|1433.25|1430.25|1430.5|1427.25|0
1761827600000|2025-10-30 12:33:20|1431.75|1426.75|1430|1428|1431.75|1428|1429.5|1425.75|0
1761827610000|2025-10-30 12:33:30|1430.25|1428.25|1432.25|1427.25|1432.25|1428.25|1429.5|1426.25|3
1761827620000|2025-10-30 12:33:40|1431|1429|1431.25|1426.25|1432.25|1429|1430|1426.25|0
1761827630000|2025-10-30 12:33:50|1430.25|1428.25|1430.5|1428.5|1431.75|1428.5|1430|1426.25|1
1761827640000|2025-10-30 12:34:00|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430|1426.75|0
1761827650000|2025-10-30 12:34:10|1430.75|1428.75|1431.5|1429.5|1433.25|1430|1430.75|1427.75|3
1761827660000|2025-10-30 12:34:20|1432.75|1427.75|1432.75|1427.75|1432.75|1429.5|1431|1427.75|0
1761827670000|2025-10-30 12:34:30|1431|1429|1431.75|1429.75|1433|1431|1431|1429|10
1761827680000|2025-10-30 12:34:40|1432|1430|1434.25|1429.25|1434.25|1430.5|1432|1428.75|0
1761827690000|2025-10-30 12:34:50|1433|1431|1432|1430|1435.25|1431.5|1432|1428.75|1
1761827700000|2025-10-30 12:35:00|1432.25|1430.25|1433|1431|1434.25|1431|1432.25|1429.25|0
1761827710000|2025-10-30 12:35:10|1433.25|1431.25|1433|1431|1434.75|1431.75|1432.5|1429.25|2
1761827720000|2025-10-30 12:35:20|1432.75|1430.75|1434|1432|1434|1432|1432.75|1430.75|1
1761827730000|2025-10-30 12:35:30|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1761827740000|2025-10-30 12:35:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761827750000|2025-10-30 12:35:50|1434.25|1432.25|1434.75|1432.75|1435|1433|1434.25|1432.25|2
1761827760000|2025-10-30 12:36:00|1434.25|1432.25|1434.5|1432.5|1435.25|1433|1434|1430.25|5
1761827770000|2025-10-30 12:36:10|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1761827780000|2025-10-30 12:36:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761827790000|2025-10-30 12:36:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761827800000|2025-10-30 12:36:40|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|0
1761827810000|2025-10-30 12:36:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|3
1761827820000|2025-10-30 12:37:00|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1761827830000|2025-10-30 12:37:10|1434.5|1432.5|1435.25|1433.25|1435.25|1433.25|1434.25|1432.25|0
1761827840000|2025-10-30 12:37:20|1435.5|1433.5|1436.25|1434.25|1437|1435|1435.5|1433.5|1
1761827850000|2025-10-30 12:37:30|1436|1434|1434|1432|1436.25|1434.25|1434|1432|1
1761827860000|2025-10-30 12:37:40|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1761827870000|2025-10-30 12:37:50|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1761827880000|2025-10-30 12:38:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432|1430|0
1761827890000|2025-10-30 12:38:10|1433|1431|1432.25|1430.25|1433|1431|1432.25|1430.25|1
1761827900000|2025-10-30 12:38:20|1432.5|1430.5|1433.5|1431.5|1433.75|1431.75|1432.5|1430.5|3
1761827910000|2025-10-30 12:38:30|1433.75|1431.75|1433|1431|1433.75|1431.75|1433|1431|0
1761827940000|2025-10-30 12:39:00|1432.5|1430.5|1431.5|1429.5|1432.5|1430.5|1431.5|1429.5|1
1761827950000|2025-10-30 12:39:10|1431.75|1429.75|1432.5|1430.5|1432.5|1430.5|1431.75|1429.75|2
1761827960000|2025-10-30 12:39:20|1432.25|1430.25|1431.25|1429.25|1432.25|1430.25|1431.25|1429.25|0
1761827970000|2025-10-30 12:39:30|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761827980000|2025-10-30 12:39:40|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1761827990000|2025-10-30 12:39:50|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|0
1761828000000|2025-10-30 12:40:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1761828010000|2025-10-30 12:40:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1431.5|1429.5|1
1761828020000|2025-10-30 12:40:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1761828030000|2025-10-30 12:40:30|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1761828040000|2025-10-30 12:40:40|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1761828050000|2025-10-30 12:40:50|1431.75|1429.75|1432|1430|1432|1430|1431|1429|3
1761828060000|2025-10-30 12:41:00|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.5|1429.5|2
1761828090000|2025-10-30 12:41:30|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|3
1761828100000|2025-10-30 12:41:40|1431|1429|1430.25|1428.25|1431|1429|1430.25|1428.25|0
1761828110000|2025-10-30 12:41:50|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1761828120000|2025-10-30 12:42:00|1431.5|1429.5|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1761828130000|2025-10-30 12:42:10|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1761828140000|2025-10-30 12:42:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761828150000|2025-10-30 12:42:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761828160000|2025-10-30 12:42:40|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1761828170000|2025-10-30 12:42:50|1431|1429|1431|1429|1431.25|1429.25|1431|1429|0
1761828180000|2025-10-30 12:43:00|1431.25|1429.25|1430.5|1428.5|1431.25|1429.25|1430.25|1428.25|0
1761828190000|2025-10-30 12:43:10|1430.75|1428.75|1430.75|1428.75|1431.5|1429.5|1430.75|1428.75|1
1761828200000|2025-10-30 12:43:20|1431.75|1429.75|1433.5|1431.5|1433.5|1431.5|1431.75|1429.75|9
1761828210000|2025-10-30 12:43:30|1433|1431|1435.25|1433.25|1435.25|1433.25|1433|1431|20
1761828220000|2025-10-30 12:43:40|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|1
1761828230000|2025-10-30 12:43:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|3
1761828240000|2025-10-30 12:44:00|1434.5|1432.5|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|0
1761828250000|2025-10-30 12:44:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761828260000|2025-10-30 12:44:20|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|2
1761828270000|2025-10-30 12:44:30|1436.5|1434.5|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|2
1761828280000|2025-10-30 12:44:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1761828290000|2025-10-30 12:44:50|1435.5|1433.5|1434.25|1432.25|1435.5|1433.5|1434.25|1432.25|1
1761828300000|2025-10-30 12:45:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761828310000|2025-10-30 12:45:10|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|4
1761828320000|2025-10-30 12:45:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|1
1761828330000|2025-10-30 12:45:30|1435|1433|1435|1433|1435|1433|1434.75|1432.75|2
1761828340000|2025-10-30 12:45:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|2
1761828350000|2025-10-30 12:45:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|1
1761828360000|2025-10-30 12:46:00|1435|1433|1435.75|1433.75|1435.75|1433.75|1435|1433|0
1761828370000|2025-10-30 12:46:10|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435|1433|0
1761828380000|2025-10-30 12:46:20|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1761828390000|2025-10-30 12:46:30|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.25|1431.25|3
1761828410000|2025-10-30 12:46:50|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1761828420000|2025-10-30 12:47:00|1433|1431|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1761828430000|2025-10-30 12:47:10|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1761828440000|2025-10-30 12:47:20|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1761828450000|2025-10-30 12:47:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|4
1761828470000|2025-10-30 12:47:50|1432.5|1430.5|1433.25|1431.25|1433.25|1431.25|1432.5|1430.5|0
1761828480000|2025-10-30 12:48:00|1433|1431|1433.25|1431.25|1433.25|1431.25|1432.25|1430.25|0
1761828500000|2025-10-30 12:48:20|1433.5|1431.5|1432.75|1430.75|1433.75|1431.75|1432.75|1430.75|1
1761828510000|2025-10-30 12:48:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1761828530000|2025-10-30 12:48:50|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1431.75|1429.75|1
1761828540000|2025-10-30 12:49:00|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|1
1761828550000|2025-10-30 12:49:10|1430.5|1428.5|1431.25|1429.25|1431.5|1429.5|1430|1428|2
1761828570000|2025-10-30 12:49:30|1431.5|1429.5|1431.25|1429.25|1432|1430|1431|1429|1
1761828590000|2025-10-30 12:49:50|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1761828600000|2025-10-30 12:50:00|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1761828610000|2025-10-30 12:50:10|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1761828620000|2025-10-30 12:50:20|1430.75|1428.75|1431.75|1429.75|1431.75|1429.75|1430.75|1428.75|1
1761828630000|2025-10-30 12:50:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1
1761828640000|2025-10-30 12:50:40|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|1
1761828650000|2025-10-30 12:50:50|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.25|1430.25|0
1761828660000|2025-10-30 12:51:00|1433|1431|1432.75|1430.75|1433|1431|1432.5|1430.5|1
1761828670000|2025-10-30 12:51:10|1433.25|1431.25|1433|1431|1433.5|1431.5|1433|1431|0
1761828680000|2025-10-30 12:51:20|1432.75|1430.75|1432|1430|1432.75|1430.75|1431.75|1429.75|0
1761828690000|2025-10-30 12:51:30|1432.25|1430.25|1433.5|1431.5|1433.5|1431.5|1432.25|1430.25|0
1761828700000|2025-10-30 12:51:40|1433.25|1431.25|1432.75|1430.75|1433.75|1431.75|1432.75|1430.75|2
1761828710000|2025-10-30 12:51:50|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1761828720000|2025-10-30 12:52:00|1432.25|1430.25|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|0
1761828730000|2025-10-30 12:52:10|1432.75|1430.75|1432|1430|1432.75|1430.75|1432|1430|0
1761828740000|2025-10-30 12:52:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761828750000|2025-10-30 12:52:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1761828760000|2025-10-30 12:52:40|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|0
1761828770000|2025-10-30 12:52:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1761828780000|2025-10-30 12:53:00|1433|1431|1433.25|1431.25|1433.75|1431.75|1433|1431|0
1761828790000|2025-10-30 12:53:10|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761828800000|2025-10-30 12:53:20|1433.5|1431.5|1433|1431|1433.5|1431.5|1432.75|1430.75|0
1761828810000|2025-10-30 12:53:30|1432.75|1430.75|1433|1431|1433|1431|1432.25|1430.25|0
1761828820000|2025-10-30 12:53:40|1433.25|1431.25|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1761828830000|2025-10-30 12:53:50|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1761828840000|2025-10-30 12:54:00|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1761828850000|2025-10-30 12:54:10|1433.75|1431.75|1433|1431|1433.75|1431.75|1432.75|1430.75|0
1761828860000|2025-10-30 12:54:20|1432.75|1430.75|1432.25|1430.25|1433|1431|1432.25|1430.25|3
1761828870000|2025-10-30 12:54:30|1432.5|1430.5|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|0
1761828900000|2025-10-30 12:55:00|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|1
1761828910000|2025-10-30 12:55:10|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761828930000|2025-10-30 12:55:30|1432|1430|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1761828960000|2025-10-30 12:56:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1761828970000|2025-10-30 12:56:10|1432|1430|1431.5|1429.5|1432|1430|1431.25|1429.25|4
1761828980000|2025-10-30 12:56:20|1431.25|1429.25|1430.25|1428.25|1431.5|1429.5|1430.25|1428.25|10
1761828990000|2025-10-30 12:56:30|1430|1428|1428.25|1426.25|1430|1428|1428.25|1426.25|3
1761829000000|2025-10-30 12:56:40|1428.5|1426.5|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1761829010000|2025-10-30 12:56:50|1429|1427|1429.5|1427.5|1429.75|1427.75|1428.75|1426.75|1
1761829020000|2025-10-30 12:57:00|1430.75|1425.75|1429|1427|1430.75|1427.25|1428.5|1425.75|1
1761829030000|2025-10-30 12:57:10|1428.75|1426.75|1427.5|1425.5|1429|1427|1427.25|1425.25|0
1761829040000|2025-10-30 12:57:20|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.25|1424.25|0
1761829050000|2025-10-30 12:57:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|6
1761829060000|2025-10-30 12:57:40|1426.75|1424.75|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|5
1761829070000|2025-10-30 12:57:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1761829080000|2025-10-30 12:58:00|1427.25|1425.25|1427|1425|1427.25|1425.25|1426.75|1424.75|2
1761829090000|2025-10-30 12:58:10|1427.5|1425.5|1428|1426|1428.25|1426.25|1427.5|1425.5|1
1761829100000|2025-10-30 12:58:20|1427.75|1425.75|1424.75|1422.75|1428|1426|1424.75|1422.75|7
1761829110000|2025-10-30 12:58:30|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.25|1422.25|0
1761829120000|2025-10-30 12:58:40|1425.25|1423.25|1425|1423|1425.25|1423.25|1424.25|1422.25|0
1761829130000|2025-10-30 12:58:50|1425.25|1423.25|1423|1421|1425.25|1423.25|1423|1421|8
1761829140000|2025-10-30 12:59:00|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.25|1420.25|7
1761829150000|2025-10-30 12:59:10|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422|1420|2
1761829160000|2025-10-30 12:59:20|1423|1421|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|0
1761829170000|2025-10-30 12:59:30|1423|1421|1423.5|1421.5|1423.5|1421.5|1423|1421|0
1761829180000|2025-10-30 12:59:40|1423.25|1421.25|1423|1421|1423.25|1421.25|1422.75|1420.75|1
1761829190000|2025-10-30 12:59:50|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423|1421|1
1761829200000|2025-10-30 13:00:00|1423|1421|1423|1421|1423.25|1421.25|1422.75|1420.75|1
1761829210000|2025-10-30 13:00:10|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.25|1421.25|2
1761829220000|2025-10-30 13:00:20|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1761829230000|2025-10-30 13:00:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1
1761829240000|2025-10-30 13:00:40|1421.5|1419.5|1419.25|1417.25|1422.25|1419.5|1419.25|1417.25|0
1761829250000|2025-10-30 13:00:50|1418.75|1416.75|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|5
1761829260000|2025-10-30 13:01:00|1419|1417|1419.75|1417.75|1420.25|1418.25|1419|1417|1
1761829270000|2025-10-30 13:01:10|1419.5|1417.5|1419|1417|1419.75|1417.75|1419|1417|1
1761829280000|2025-10-30 13:01:20|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1761829290000|2025-10-30 13:01:30|1419|1417|1421|1419|1421.5|1419.5|1418.75|1416.75|5
1761829300000|2025-10-30 13:01:40|1421.25|1419.25|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|0
1761829310000|2025-10-30 13:01:50|1421|1419|1421.75|1419.75|1421.75|1419.75|1421|1419|0
1761829320000|2025-10-30 13:02:00|1421|1419|1421.75|1419.75|1421.75|1419.75|1421|1419|3
1761829330000|2025-10-30 13:02:10|1422.5|1420.5|1421.75|1419.75|1422.75|1420.75|1420.75|1418.75|4
1761829340000|2025-10-30 13:02:20|1422.25|1420.25|1424.25|1422.25|1424.25|1422.25|1422.25|1420.25|8
1761829350000|2025-10-30 13:02:30|1424.5|1422.5|1424.25|1422.25|1424.75|1422.75|1424|1422|5
1761829360000|2025-10-30 13:02:40|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1761829370000|2025-10-30 13:02:50|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|1
1761829380000|2025-10-30 13:03:00|1424.5|1422.5|1424.75|1422.75|1425|1423|1424|1422|4
1761829390000|2025-10-30 13:03:10|1424.25|1422.25|1424.75|1422.75|1425.25|1423.25|1424|1422|0
1761829400000|2025-10-30 13:03:20|1424.5|1422.5|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1761829410000|2025-10-30 13:03:30|1424|1422|1422.5|1420.5|1424|1422|1422.25|1420.25|3
1761829420000|2025-10-30 13:03:40|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|5
1761829430000|2025-10-30 13:03:50|1423.5|1421.5|1422.5|1420.5|1423.5|1421.5|1422.25|1420.25|0
1761829440000|2025-10-30 13:04:00|1422.25|1420.25|1422.75|1420.75|1423.5|1421.5|1422.25|1420.25|0
1761829450000|2025-10-30 13:04:10|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1761829460000|2025-10-30 13:04:20|1423|1421|1424.25|1422.25|1424.5|1422.5|1423|1421|1
1761829470000|2025-10-30 13:04:30|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1761829480000|2025-10-30 13:04:40|1424|1422|1424.5|1422.5|1424.5|1422.5|1424|1422|0
1761829490000|2025-10-30 13:04:50|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|1
1761829500000|2025-10-30 13:05:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1761829510000|2025-10-30 13:05:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1423.5|1421.5|1
1761829520000|2025-10-30 13:05:20|1424.25|1422.25|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1761829530000|2025-10-30 13:05:30|1424.5|1422.5|1423.25|1421.25|1424.5|1422.5|1423|1421|0
1761829540000|2025-10-30 13:05:40|1423.5|1421.5|1423.75|1421.75|1424|1422|1423.25|1421.25|0
1761829550000|2025-10-30 13:05:50|1424|1422|1425.5|1423.5|1425.5|1423.5|1424|1422|2
1761829560000|2025-10-30 13:06:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1761829570000|2025-10-30 13:06:10|1427.25|1425.25|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1761829580000|2025-10-30 13:06:20|1427.25|1425.25|1427|1425|1427.5|1425.5|1426.75|1424.75|0
1761829590000|2025-10-30 13:06:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1761829600000|2025-10-30 13:06:40|1427|1425|1426.5|1424.5|1427|1425|1426.25|1424.25|1
1761829610000|2025-10-30 13:06:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1761829620000|2025-10-30 13:07:00|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|1
1761829630000|2025-10-30 13:07:10|1426.5|1424.5|1427|1425|1427.25|1425.25|1426.25|1424.25|0
1761829640000|2025-10-30 13:07:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1761829660000|2025-10-30 13:07:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761829670000|2025-10-30 13:07:50|1428|1426|1427.5|1425.5|1428|1426|1427.25|1425.25|1
1761829680000|2025-10-30 13:08:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1761829690000|2025-10-30 13:08:10|1428.75|1423.75|1426.75|1424.75|1428.75|1425|1426.75|1423.75|0
1761829700000|2025-10-30 13:08:20|1427|1425|1425.75|1423.75|1427|1425|1425.5|1423.5|0
1761829710000|2025-10-30 13:08:30|1426|1424|1427|1425|1427|1425|1426|1424|3
1761829720000|2025-10-30 13:08:40|1427.5|1425.5|1426.5|1424.5|1428.75|1425.5|1426.5|1423.75|0
1761829730000|2025-10-30 13:08:50|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1761829740000|2025-10-30 13:09:00|1426.75|1424.75|1426|1424|1426.75|1424.75|1426|1424|9
1761829760000|2025-10-30 13:09:20|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|4
1761829780000|2025-10-30 13:09:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1761829790000|2025-10-30 13:09:50|1426.75|1424.75|1426.75|1424.75|1427|1425|1426|1424|5
1761829800000|2025-10-30 13:10:00|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1761829810000|2025-10-30 13:10:10|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1761829830000|2025-10-30 13:10:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1761829840000|2025-10-30 13:10:40|1427|1425|1427.75|1425.75|1427.75|1425.75|1427|1425|0
1761829850000|2025-10-30 13:10:50|1428|1426|1428.25|1426.25|1428.75|1426.75|1427.75|1425.75|3
1761829870000|2025-10-30 13:11:10|1428.5|1426.5|1431.75|1429.75|1431.75|1429.75|1428.5|1426.5|3
1761829890000|2025-10-30 13:11:30|1432.25|1430.25|1431.25|1429.25|1432.25|1430.25|1431.25|1429.25|3
1761829900000|2025-10-30 13:11:40|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|2
1761829910000|2025-10-30 13:11:50|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|1
1761829920000|2025-10-30 13:12:00|1431.5|1429.5|1431|1429|1431.5|1429.5|1431|1429|0
1761829930000|2025-10-30 13:12:10|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1761829940000|2025-10-30 13:12:20|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1761829950000|2025-10-30 13:12:30|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1761829970000|2025-10-30 13:12:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1761829980000|2025-10-30 13:13:00|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|3
1761829990000|2025-10-30 13:13:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1761830000000|2025-10-30 13:13:20|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1761830010000|2025-10-30 13:13:30|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|2
1761830020000|2025-10-30 13:13:40|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1761830040000|2025-10-30 13:14:00|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.75|1428.75|3
1761830050000|2025-10-30 13:14:10|1430.75|1428.75|1429.75|1427.75|1430.75|1428.75|1429.75|1427.75|2
1761830070000|2025-10-30 13:14:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1761830090000|2025-10-30 13:14:50|1430|1428|1430|1428|1430|1428|1430|1428|0
1761830100000|2025-10-30 13:15:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|3
1761830110000|2025-10-30 13:15:10|1431|1429|1430.5|1428.5|1431|1429|1430.25|1428.25|0
1761830120000|2025-10-30 13:15:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1761830130000|2025-10-30 13:15:30|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|1
1761830140000|2025-10-30 13:15:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761830150000|2025-10-30 13:15:50|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1761830160000|2025-10-30 13:16:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1761830170000|2025-10-30 13:16:10|1429|1427|1429|1427|1429|1427|1429|1427|0
1761830180000|2025-10-30 13:16:20|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1761830190000|2025-10-30 13:16:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1761830210000|2025-10-30 13:16:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1761830220000|2025-10-30 13:17:00|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|5
1761830230000|2025-10-30 13:17:10|1428.5|1426.5|1429.25|1427.25|1429.25|1427.25|1428|1426|6
1761830240000|2025-10-30 13:17:20|1429|1427|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1761830250000|2025-10-30 13:17:30|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1761830260000|2025-10-30 13:17:40|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1761830270000|2025-10-30 13:17:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1761830280000|2025-10-30 13:18:00|1430.25|1425.25|1429|1427|1430.25|1427|1428.5|1425.25|0
1761830290000|2025-10-30 13:18:10|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1761830300000|2025-10-30 13:18:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761830320000|2025-10-30 13:18:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1761830330000|2025-10-30 13:18:50|1428.5|1426.5|1429|1427|1429|1427|1428.5|1426.5|0
1761830340000|2025-10-30 13:19:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1761830350000|2025-10-30 13:19:10|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|0
1761830360000|2025-10-30 13:19:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761830390000|2025-10-30 13:19:50|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1761830400000|2025-10-30 13:20:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1761830410000|2025-10-30 13:20:10|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|3
1761830420000|2025-10-30 13:20:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1761830430000|2025-10-30 13:20:30|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|1
1761830440000|2025-10-30 13:20:40|1429.5|1427.5|1429.5|1427.5|1430.5|1428.5|1429.5|1427.5|2
1761830450000|2025-10-30 13:20:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1
1761830460000|2025-10-30 13:21:00|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|1
1761830470000|2025-10-30 13:21:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1
1761830500000|2025-10-30 13:21:40|||||||||1
1761830550000|2025-10-30 13:22:30|1430.5|1428.5|1430.75|1428.75|1431|1429|1430.5|1428.5|1
1761830560000|2025-10-30 13:22:40|1431|1429|1430.75|1428.75|1431|1429|1430.5|1428.5|0
1761830570000|2025-10-30 13:22:50|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761830590000|2025-10-30 13:23:10|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761830600000|2025-10-30 13:23:20|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1761830610000|2025-10-30 13:23:30|1431|1429|1431.75|1429.75|1432.75|1430.75|1430.75|1428.75|8
1761830620000|2025-10-30 13:23:40|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1761830630000|2025-10-30 13:23:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1761830640000|2025-10-30 13:24:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1761830650000|2025-10-30 13:24:10|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|1
1761830660000|2025-10-30 13:24:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1761830670000|2025-10-30 13:24:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1761830680000|2025-10-30 13:24:40|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761830690000|2025-10-30 13:24:50|1434.5|1432.5|1435.25|1433.25|1435.75|1433.75|1434.5|1432.5|2
1761830700000|2025-10-30 13:25:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761830720000|2025-10-30 13:25:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1761830730000|2025-10-30 13:25:30|1435.5|1433.5|1436.5|1434.5|1436.5|1434.5|1435|1433|3
1761830740000|2025-10-30 13:25:40|1436.25|1434.25|1435.25|1433.25|1436.25|1434.25|1435.25|1433.25|0
1761830750000|2025-10-30 13:25:50|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1761830760000|2025-10-30 13:26:00|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|1
1761830770000|2025-10-30 13:26:10|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1761830780000|2025-10-30 13:26:20|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|1
1761830790000|2025-10-30 13:26:30|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1761830800000|2025-10-30 13:26:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1761830810000|2025-10-30 13:26:50|1435.25|1433.25|1436.25|1434.25|1436.25|1434.25|1435.25|1433.25|1
1761830820000|2025-10-30 13:27:00|1435.75|1433.75|1436.5|1434.5|1436.5|1434.5|1435.75|1433.75|1
1761830830000|2025-10-30 13:27:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1761830840000|2025-10-30 13:27:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1761830850000|2025-10-30 13:27:30|1437.25|1435.25|1437.75|1435.75|1438|1436|1437.25|1435.25|3
1761830860000|2025-10-30 13:27:40|1437.5|1435.5|1436.25|1434.25|1437.5|1435.5|1435.75|1433.75|0
1761830870000|2025-10-30 13:27:50|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1761830880000|2025-10-30 13:28:00|1436|1434|1436.75|1434.75|1436.75|1434.75|1436|1434|0
1761830890000|2025-10-30 13:28:10|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1761830900000|2025-10-30 13:28:20|1437|1435|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1761830910000|2025-10-30 13:28:30|1437|1435|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1761830920000|2025-10-30 13:28:40|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1761830930000|2025-10-30 13:28:50|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1761830940000|2025-10-30 13:29:00|1436.75|1434.75|1436.75|1434.75|1437.5|1435.5|1436.5|1434.5|1
1761830950000|2025-10-30 13:29:10|1436.5|1434.5|1437.5|1435.5|1437.5|1435.5|1436.5|1434.5|6
1761830960000|2025-10-30 13:29:20|1438|1436|1438.75|1436.75|1438.75|1436.75|1438|1436|3
1761830970000|2025-10-30 13:29:30|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|1
1761830980000|2025-10-30 13:29:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1761830990000|2025-10-30 13:29:50|1438|1436|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1761831000000|2025-10-30 13:30:00|1437.5|1435.5|1437.75|1435.75|1438.25|1436.25|1437.5|1435.5|0
1761831010000|2025-10-30 13:30:10|1437.5|1435.5|1438|1436|1438.25|1436.25|1437.5|1435.5|1
1761831020000|2025-10-30 13:30:20|1437.75|1435.75|1437.25|1435.25|1438.25|1436.25|1436.75|1434.75|2
1761831030000|2025-10-30 13:30:30|1437|1435|1437.75|1435.75|1438.25|1436.25|1437|1435|6
1761831040000|2025-10-30 13:30:40|1438|1436|1437.75|1435.75|1438.25|1436.25|1437.5|1435.5|0
1761831050000|2025-10-30 13:30:50|1437.5|1435.5|1437.5|1435.5|1438|1436|1437.25|1435.25|0
1761831060000|2025-10-30 13:31:00|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|2
1761831070000|2025-10-30 13:31:10|1437.5|1435.5|1438.5|1436.5|1438.5|1436.5|1437.5|1435.5|1
1761831080000|2025-10-30 13:31:20|1438.25|1436.25|1438|1436|1438.5|1436.5|1437.75|1435.75|1
1761831090000|2025-10-30 13:31:30|1438.25|1436.25|1438.75|1436.75|1439|1437|1438.25|1436.25|2
1761831100000|2025-10-30 13:31:40|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1437.75|1435.75|0
1761831110000|2025-10-30 13:31:50|1438.5|1436.5|1440.5|1438.5|1440.5|1438.5|1438.5|1436.5|7
1761831120000|2025-10-30 13:32:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441|1439|2
1761831130000|2025-10-30 13:32:10|1441.25|1439.25|1441.75|1439.75|1442.5|1440.5|1441.25|1439.25|4
1761831140000|2025-10-30 13:32:20|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.5|1439.5|1
1761831150000|2025-10-30 13:32:30|1442|1440|1441.5|1439.5|1442|1440|1440.25|1438.25|5
1761831160000|2025-10-30 13:32:40|1442|1440|1442.75|1440.75|1442.75|1440.75|1442|1440|0
1761831170000|2025-10-30 13:32:50|1443|1441|1443.75|1441.75|1443.75|1441.75|1442.75|1440.75|0
1761831180000|2025-10-30 13:33:00|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|1
1761831190000|2025-10-30 13:33:10|1443.5|1441.5|1444|1442|1444|1442|1443.5|1441.5|0
1761831200000|2025-10-30 13:33:20|1443.75|1441.75|1443.5|1441.5|1444|1442|1443.5|1441.5|1
1761831210000|2025-10-30 13:33:30|1443.75|1441.75|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|1
1761831220000|2025-10-30 13:33:40|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761831230000|2025-10-30 13:33:50|1443|1441|1441.25|1439.25|1443|1441|1441.25|1439.25|7
1761831240000|2025-10-30 13:34:00|1441.5|1439.5|1440.5|1438.5|1441.75|1439.75|1440.5|1438.5|2
1761831250000|2025-10-30 13:34:10|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761831260000|2025-10-30 13:34:20|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761831270000|2025-10-30 13:34:30|1440|1438|1440.25|1438.25|1440.75|1438.75|1439.75|1437.75|3
1761831280000|2025-10-30 13:34:40|1440.5|1438.5|1440|1438|1440.5|1438.5|1439.5|1437.5|3
1761831290000|2025-10-30 13:34:50|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1761831300000|2025-10-30 13:35:00|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|2
1761831310000|2025-10-30 13:35:10|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440|1438|1
1761831320000|2025-10-30 13:35:20|1440|1438|1441.5|1439.5|1441.5|1439.5|1440|1438|1
1761831330000|2025-10-30 13:35:30|1441|1439|1440.5|1438.5|1441|1439|1440.5|1438.5|0
1761831340000|2025-10-30 13:35:40|1440.25|1438.25|1439|1437|1440.25|1438.25|1438.25|1436.25|5
1761831350000|2025-10-30 13:35:50|1439.25|1437.25|1439.25|1437.25|1440.25|1438.25|1439|1437|3
1761831360000|2025-10-30 13:36:00|1439.75|1437.75|1438.5|1436.5|1439.75|1437.75|1438.5|1436.5|1
1761831370000|2025-10-30 13:36:10|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1437.5|1435.5|0
1761831380000|2025-10-30 13:36:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1761831390000|2025-10-30 13:36:30|1438|1436|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|0
1761831400000|2025-10-30 13:36:40|1437.25|1435.25|1434.75|1432.75|1437.25|1435.25|1434.75|1432.75|6
1761831410000|2025-10-30 13:36:50|1434.5|1432.5|1434.75|1432.75|1435|1433|1434|1432|0
1761831420000|2025-10-30 13:37:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|3
1761831430000|2025-10-30 13:37:10|1435.5|1433.5|1437.25|1435.25|1437.25|1435.25|1435.25|1433.25|1
1761831440000|2025-10-30 13:37:20|1437|1435|1437.5|1435.5|1437.75|1435.75|1437|1435|0
1761831450000|2025-10-30 13:37:30|1437.75|1435.75|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1761831460000|2025-10-30 13:37:40|1437.5|1435.5|1437.75|1435.75|1438.25|1436.25|1437.5|1435.5|0
1761831470000|2025-10-30 13:37:50|1438|1436|1438.75|1436.75|1438.75|1436.75|1438|1436|0
1761831480000|2025-10-30 13:38:00|1439|1437|1440.25|1438.25|1440.25|1438.25|1439|1437|1
1761831490000|2025-10-30 13:38:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1761831500000|2025-10-30 13:38:20|1440|1438|1440.75|1438.75|1440.75|1438.75|1439.75|1437.75|2
1761831510000|2025-10-30 13:38:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1761831520000|2025-10-30 13:38:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1761831530000|2025-10-30 13:38:50|1439.75|1437.75|1439.75|1437.75|1440.25|1438.25|1439.5|1437.5|1
1761831540000|2025-10-30 13:39:00|1440|1438|1438.5|1436.5|1440|1438|1438.5|1436.5|1
1761831550000|2025-10-30 13:39:10|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|0
1761831560000|2025-10-30 13:39:20|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1
1761831570000|2025-10-30 13:39:30|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1761831580000|2025-10-30 13:39:40|1436.5|1434.5|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|0
1761831590000|2025-10-30 13:39:50|1436|1434|1436.25|1434.25|1436.5|1434.5|1435.75|1433.75|1
1761831600000|2025-10-30 13:40:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761831610000|2025-10-30 13:40:10|1436.5|1434.5|1436|1434|1436.75|1434.75|1435.25|1433.25|3
1761831620000|2025-10-30 13:40:20|1435.5|1433.5|1435.25|1433.25|1436|1434|1435.25|1433.25|6
1761831630000|2025-10-30 13:40:30|1435|1433|1435|1433|1435.75|1433.75|1435|1433|0
1761831640000|2025-10-30 13:40:40|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1761831650000|2025-10-30 13:40:50|1435.25|1433.25|1434.75|1432.75|1435.5|1433.5|1434.5|1432.5|0
1761831660000|2025-10-30 13:41:00|1434.5|1432.5|1435.5|1433.5|1435.75|1433.75|1434.5|1432.5|4
1761831670000|2025-10-30 13:41:10|1435.25|1433.25|1435.25|1433.25|1435.75|1433.75|1434.75|1432.75|0
1761831680000|2025-10-30 13:41:20|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|1
1761831690000|2025-10-30 13:41:30|1435.5|1433.5|1434.75|1432.75|1436|1434|1434.75|1432.75|1
1761831700000|2025-10-30 13:41:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1761831710000|2025-10-30 13:41:50|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1761831720000|2025-10-30 13:42:00|1433.75|1431.75|1432.25|1430.25|1434.25|1432.25|1432.25|1430.25|2
1761831730000|2025-10-30 13:42:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1761831740000|2025-10-30 13:42:20|1433|1431|1433|1431|1434|1432|1432.75|1430.75|3
1761831750000|2025-10-30 13:42:30|1432.75|1430.75|1433.25|1431.25|1433.75|1431.75|1432.75|1430.75|3
1761831760000|2025-10-30 13:42:40|1433.5|1431.5|1434.25|1432.25|1434.5|1432.5|1433.5|1431.5|0
1761831770000|2025-10-30 13:42:50|1434.5|1432.5|1434.5|1432.5|1435|1433|1434|1432|0
1761831780000|2025-10-30 13:43:00|1434.75|1432.75|1435|1433|1435|1433|1434.5|1432.5|0
1761831790000|2025-10-30 13:43:10|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|1
1761831800000|2025-10-30 13:43:20|1435.25|1433.25|1436.25|1434.25|1436.5|1434.5|1435.25|1433.25|1
1761831810000|2025-10-30 13:43:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1761831820000|2025-10-30 13:43:40|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1761831830000|2025-10-30 13:43:50|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436|1434|1
1761831840000|2025-10-30 13:44:00|1436.5|1434.5|1436.75|1434.75|1437.5|1435.5|1436.5|1434.5|2
1761831850000|2025-10-30 13:44:10|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1761831860000|2025-10-30 13:44:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|1
1761831870000|2025-10-30 13:44:30|1438.25|1436.25|1439.25|1437.25|1439.75|1437.75|1438.25|1436.25|5
1761831880000|2025-10-30 13:44:40|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|1
1761831890000|2025-10-30 13:44:50|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|1
1761831900000|2025-10-30 13:45:00|1441|1439|1441|1439|1441.25|1439.25|1441|1439|2
1761831910000|2025-10-30 13:45:10|1440.75|1438.75|1442.5|1440.5|1442.5|1440.5|1440.75|1438.75|2
1761831920000|2025-10-30 13:45:20|1442.25|1440.25|1441.75|1439.75|1443.25|1441.25|1441.75|1439.75|2
1761831930000|2025-10-30 13:45:30|1442|1440|1442|1440|1442.25|1440.25|1441.75|1439.75|3
1761831940000|2025-10-30 13:45:40|1441.75|1439.75|1442.25|1440.25|1442.5|1440.5|1441.75|1439.75|1
1761831950000|2025-10-30 13:45:50|1442.5|1440.5|1442.5|1440.5|1443|1441|1442.5|1440.5|1
1761831960000|2025-10-30 13:46:00|1442.75|1440.75|1444|1442|1444|1442|1442.75|1440.75|1
1761831970000|2025-10-30 13:46:10|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1761831980000|2025-10-30 13:46:20|1444|1442|1444|1442|1444|1442|1444|1442|0
1761831990000|2025-10-30 13:46:30|1444.25|1442.25|1445.75|1443.75|1445.75|1443.75|1444.25|1442.25|3
1761832000000|2025-10-30 13:46:40|1445.25|1443.25|1444.5|1442.5|1445.5|1443.5|1444.5|1442.5|1
1761832010000|2025-10-30 13:46:50|1444.75|1442.75|1443|1441|1444.75|1442.75|1443|1441|3
1761832020000|2025-10-30 13:47:00|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|1
1761832030000|2025-10-30 13:47:10|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|0
1761832040000|2025-10-30 13:47:20|1444|1442|1443.75|1441.75|1444|1442|1443.5|1441.5|0
1761832050000|2025-10-30 13:47:30|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1761832060000|2025-10-30 13:47:40|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.75|1440.75|1
1761832070000|2025-10-30 13:47:50|1443|1441|1443.5|1441.5|1444|1442|1442.75|1440.75|0
1761832080000|2025-10-30 13:48:00|1443.75|1441.75|1442.75|1440.75|1443.75|1441.75|1442.75|1440.75|1
1761832090000|2025-10-30 13:48:10|1443|1441|1443.75|1441.75|1444|1442|1443|1441|0
1761832100000|2025-10-30 13:48:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1761832110000|2025-10-30 13:48:30|1443|1441|1443.5|1441.5|1443.75|1441.75|1443|1441|2
1761832120000|2025-10-30 13:48:40|1443.25|1441.25|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1761832130000|2025-10-30 13:48:50|1443|1441|1443|1441|1443|1441|1442.75|1440.75|0
1761832140000|2025-10-30 13:49:00|1443.75|1441.75|1444|1442|1444.25|1442.25|1443.25|1441.25|2
1761832150000|2025-10-30 13:49:10|1444.25|1442.25|1445|1443|1445.25|1443.25|1444.25|1442.25|0
1761832160000|2025-10-30 13:49:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1761832170000|2025-10-30 13:49:30|1445|1443|1444.25|1442.25|1445.25|1443.25|1444.25|1442.25|0
1761832180000|2025-10-30 13:49:40|1444.5|1442.5|1442.75|1440.75|1444.5|1442.5|1442.75|1440.75|0
1761832190000|2025-10-30 13:49:50|1443|1441|1443.25|1441.25|1443.5|1441.5|1442.75|1440.75|0
1761832200000|2025-10-30 13:50:00|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1761832220000|2025-10-30 13:50:20|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|1
1761832230000|2025-10-30 13:50:30|1445.75|1443.75|1445.5|1443.5|1446|1444|1445.25|1443.25|0
1761832240000|2025-10-30 13:50:40|1445.75|1443.75|1446.75|1444.75|1448.25|1444.75|1445.5|1443.25|5
1761832250000|2025-10-30 13:50:50|1447|1445|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1761832260000|2025-10-30 13:51:00|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761832270000|2025-10-30 13:51:10|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1761832280000|2025-10-30 13:51:20|1447.5|1445.5|1447.25|1445.25|1448|1446|1447.25|1445.25|3
1761832290000|2025-10-30 13:51:30|1447|1445|1447.75|1445.75|1448.75|1446|1447|1443.75|0
1761832300000|2025-10-30 13:51:40|1448|1446|1448|1446|1448|1446|1447.5|1445.5|0
1761832310000|2025-10-30 13:51:50|1447.75|1445.75|1447|1445|1448|1446|1447|1445|0
1761832320000|2025-10-30 13:52:00|1447.5|1445.5|1448|1446|1448.25|1446.25|1447.5|1445.5|1
1761832330000|2025-10-30 13:52:10|1447.75|1445.75|1447|1445|1447.75|1445.75|1446.75|1444.75|3
1761832340000|2025-10-30 13:52:20|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1761832350000|2025-10-30 13:52:30|1447.25|1445.25|1449|1447|1449|1447|1447.25|1445.25|2
1761832360000|2025-10-30 13:52:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761832380000|2025-10-30 13:53:00|1449.75|1447.75|1449.5|1447.5|1450.5|1448.5|1449.5|1447.5|6
1761832390000|2025-10-30 13:53:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761832400000|2025-10-30 13:53:20|1449.25|1447.25|1448.5|1446.5|1449.25|1447.25|1447.75|1445.75|3
1761832410000|2025-10-30 13:53:30|1448.25|1446.25|1449.25|1447.25|1449.25|1447.25|1448.25|1446.25|0
1761832420000|2025-10-30 13:53:40|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1448.75|1446.75|2
1761832430000|2025-10-30 13:53:50|1449.5|1447.5|1449.5|1447.5|1450.75|1447.5|1449|1445.75|0
1761832440000|2025-10-30 13:54:00|1450|1448|1450.5|1448.5|1451.25|1448.5|1449.25|1446.25|2
1761832450000|2025-10-30 13:54:10|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|1
1761832470000|2025-10-30 13:54:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1761832500000|2025-10-30 13:55:00|1451.5|1449.5|1451.25|1449.25|1452.25|1449.5|1450.5|1447.25|3
1761832510000|2025-10-30 13:55:10|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1761832520000|2025-10-30 13:55:20|1451|1449|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|1
1761832530000|2025-10-30 13:55:30|||||||||1
1761832540000|2025-10-30 13:55:40|||||||||1
1761832560000|2025-10-30 13:56:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1
1761832580000|2025-10-30 13:56:20|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761832590000|2025-10-30 13:56:30|1452|1450|1451.75|1449.75|1452|1450|1451.5|1449.5|2
1761832600000|2025-10-30 13:56:40|1451.5|1449.5|1451.5|1449.5|1451.75|1449.75|1450.75|1448.75|1
1761832610000|2025-10-30 13:56:50|1452|1450|1452|1450|1452.25|1450.25|1451.5|1449.5|2
1761832620000|2025-10-30 13:57:00|1451.75|1449.75|1452.75|1450.75|1453|1451|1451.75|1449.75|3
1761832630000|2025-10-30 13:57:10|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|0
1761832640000|2025-10-30 13:57:20|1452.25|1450.25|1449.75|1447.75|1452.25|1450.25|1449.75|1447.75|6
1761832650000|2025-10-30 13:57:30|1450|1448|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761832660000|2025-10-30 13:57:40|1449.5|1447.5|1448.75|1446.75|1449.5|1447.5|1448.5|1446.5|0
1761832670000|2025-10-30 13:57:50|1449|1447|1449|1447|1449|1447|1449|1447|0
1761832680000|2025-10-30 13:58:00|1449.25|1447.25|1449|1447|1449.75|1447.75|1449|1447|1
1761832690000|2025-10-30 13:58:10|1449.25|1447.25|1449.75|1447.75|1450.25|1448.25|1449.25|1447.25|1
1761832700000|2025-10-30 13:58:20|1450|1448|1449.25|1447.25|1450.25|1448.25|1449.25|1447.25|2
1761832710000|2025-10-30 13:58:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1761832720000|2025-10-30 13:58:40|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1761832730000|2025-10-30 13:58:50|1449|1447|1448|1446|1449.25|1447.25|1448|1446|0
1761832740000|2025-10-30 13:59:00|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1761832750000|2025-10-30 13:59:10|1447.75|1445.75|1448|1446|1450|1446|1447.5|1445|1
1761832760000|2025-10-30 13:59:20|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.5|1445.5|1
1761832770000|2025-10-30 13:59:30|1448|1446|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1761832780000|2025-10-30 13:59:40|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1761832790000|2025-10-30 13:59:50|1448|1446|1448.75|1446.75|1449.25|1447.25|1448|1446|0
1761832800000|2025-10-30 14:00:00|1449.75|1447.75|1449.75|1447.75|1450.75|1448.75|1449.25|1447.25|4
1761832810000|2025-10-30 14:00:10|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761832820000|2025-10-30 14:00:20|1449.5|1447.5|1450.75|1448.75|1451|1449|1449.5|1447.5|0
1761832830000|2025-10-30 14:00:30|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.75|1447.75|0
1761832840000|2025-10-30 14:00:40|1450|1448|1449.5|1447.5|1450|1448|1449.5|1447.5|0
1761832850000|2025-10-30 14:00:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449|1447|1
1761832860000|2025-10-30 14:01:00|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449|1447|1
1761832870000|2025-10-30 14:01:10|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|1
1761832880000|2025-10-30 14:01:20|1449|1447|1448.25|1446.25|1449|1447|1448.25|1446.25|0
1761832890000|2025-10-30 14:01:30|1448.5|1446.5|1449.25|1447.25|1449.25|1447.25|1448.25|1446.25|0
1761832900000|2025-10-30 14:01:40|1449|1447|1448.25|1446.25|1449|1447|1448.25|1446.25|1
1761832910000|2025-10-30 14:01:50|1448.5|1446.5|1447.5|1445.5|1448.5|1446.5|1447.5|1445.5|2
1761832920000|2025-10-30 14:02:00|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.25|1444.25|8
1761832930000|2025-10-30 14:02:10|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761832940000|2025-10-30 14:02:20|1446.25|1444.25|1446|1444|1446.25|1444.25|1445.5|1443.5|6
1761832950000|2025-10-30 14:02:30|1445.75|1443.75|1446|1444|1446.25|1444.25|1445.75|1443.75|2
1761832960000|2025-10-30 14:02:40|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|1
1761832970000|2025-10-30 14:02:50|1445.75|1443.75|1446.25|1444.25|1446.5|1444.5|1445.75|1443.75|3
1761832980000|2025-10-30 14:03:00|1446.5|1444.5|1447.25|1445.25|1447.25|1445.25|1446.5|1444.5|0
1761832990000|2025-10-30 14:03:10|1447.5|1445.5|1446.75|1444.75|1447.5|1445.5|1446.75|1444.75|0
1761833000000|2025-10-30 14:03:20|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1445.75|1443.75|1
1761833020000|2025-10-30 14:03:40|1445.5|1443.5|1444.75|1442.75|1445.5|1443.5|1444.75|1442.75|2
1761833030000|2025-10-30 14:03:50|1445|1443|1447.5|1445.5|1447.5|1445.5|1445|1443|5
1761833040000|2025-10-30 14:04:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1761833050000|2025-10-30 14:04:10|1447.75|1445.75|1448.75|1446.75|1448.75|1446.75|1447.75|1445.75|1
1761833060000|2025-10-30 14:04:20|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1447.75|1445.75|2
1761833070000|2025-10-30 14:04:30|1448.5|1446.5|1448.25|1446.25|1448.75|1446.75|1447.75|1445.75|0
1761833080000|2025-10-30 14:04:40|1447.75|1445.75|1446.5|1444.5|1448|1446|1446.5|1444.5|3
1761833090000|2025-10-30 14:04:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446|1444|1
1761833100000|2025-10-30 14:05:00|1446.5|1444.5|1447|1445|1447.25|1445.25|1446.25|1444.25|0
1761833110000|2025-10-30 14:05:10|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1761833120000|2025-10-30 14:05:20|1446.25|1444.25|1447|1445|1447|1445|1446.25|1444.25|2
1761833130000|2025-10-30 14:05:30|1446.75|1444.75|1447|1445|1448.75|1445|1446.75|1443.75|0
1761833140000|2025-10-30 14:05:40|1448.75|1443.75|1448.25|1446.25|1448.75|1446.25|1447|1443.75|0
1761833150000|2025-10-30 14:05:50|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1761833160000|2025-10-30 14:06:00|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|1
1761833170000|2025-10-30 14:06:10|1448|1446|1446.75|1444.75|1448.25|1446.25|1446.75|1444.75|2
1761833180000|2025-10-30 14:06:20|1447|1445|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1761833190000|2025-10-30 14:06:30|1446.25|1444.25|1446|1444|1446.25|1444.25|1445.5|1443.5|4
1761833200000|2025-10-30 14:06:40|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1761833210000|2025-10-30 14:06:50|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.75|1443.75|1
1761833220000|2025-10-30 14:07:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|2
1761833230000|2025-10-30 14:07:10|1445|1443|1446.75|1444.75|1447.75|1444.75|1445|1442.75|2
1761833240000|2025-10-30 14:07:20|1446.5|1444.5|1448|1446|1448|1446|1446.5|1444.5|0
1761833250000|2025-10-30 14:07:30|1449.75|1444.75|1447.25|1445.25|1449.75|1446.5|1447|1444.75|5
1761833260000|2025-10-30 14:07:40|1447.5|1445.5|1447|1445|1447.75|1445.75|1447|1445|4
1761833270000|2025-10-30 14:07:50|1447.25|1445.25|1448|1446|1448.5|1446.5|1446.75|1444.75|3
1761833280000|2025-10-30 14:08:00|1448.25|1446.25|1447.5|1445.5|1448.25|1446.25|1447.25|1445.25|4
1761833290000|2025-10-30 14:08:10|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1761833300000|2025-10-30 14:08:20|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|0
1761833310000|2025-10-30 14:08:30|1449.75|1444.75|1447.75|1445.75|1449.75|1446|1447.75|1444.75|0
1761833320000|2025-10-30 14:08:40|1448|1446|1449.25|1447.25|1449.75|1447.75|1448|1444.75|0
1761833330000|2025-10-30 14:08:50|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449|1447|1
1761833340000|2025-10-30 14:09:00|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1761833350000|2025-10-30 14:09:10|1450|1448|1451|1449|1451|1449|1450|1448|2
1761833360000|2025-10-30 14:09:20|1451.25|1449.25|1452.5|1450.5|1452.75|1450.75|1451.25|1449.25|2
1761833370000|2025-10-30 14:09:30|1452.25|1450.25|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|1
1761833380000|2025-10-30 14:09:40|1452|1450|1450.75|1448.75|1452|1450|1450.5|1448.5|3
1761833390000|2025-10-30 14:09:50|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450|1448|1
1761833400000|2025-10-30 14:10:00|1451|1449|1449.75|1447.75|1451|1449|1449.75|1447.75|1
1761833410000|2025-10-30 14:10:10|1450|1448|1451.25|1449.25|1451.25|1449.25|1449.75|1447.75|2
1761833420000|2025-10-30 14:10:20|1451.5|1449.5|1452|1450|1453.25|1450.25|1451.5|1448.25|1
1761833430000|2025-10-30 14:10:30|1451.75|1449.75|1452.75|1450.75|1452.75|1450.75|1451.75|1449.75|1
1761833440000|2025-10-30 14:10:40|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|2
1761833450000|2025-10-30 14:10:50|1452.25|1450.25|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|1
1761833460000|2025-10-30 14:11:00|1451.25|1449.25|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|0
1761833470000|2025-10-30 14:11:10|1451.25|1449.25|1451|1449|1451.5|1449.5|1451|1449|6
1761833480000|2025-10-30 14:11:20|1450.5|1448.5|1453.25|1448.25|1453.25|1449.5|1450.5|1448.25|2
1761833490000|2025-10-30 14:11:30|1451.5|1449.5|1452.25|1450.25|1453.25|1450.25|1451.5|1448.25|0
1761833500000|2025-10-30 14:11:40|1452|1450|1452.25|1450.25|1453|1451|1451.5|1449.5|4
1761833510000|2025-10-30 14:11:50|1452|1450|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|2
1761833520000|2025-10-30 14:12:00|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.75|1449.75|0
1761833530000|2025-10-30 14:12:10|1452.25|1450.25|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1761833540000|2025-10-30 14:12:20|1452|1450|1451|1449|1452|1450|1451|1449|6
1761833550000|2025-10-30 14:12:30|1450.5|1448.5|1450.25|1448.25|1450.75|1448.75|1449.75|1447.75|2
1761833560000|2025-10-30 14:12:40|1450.5|1448.5|1450.5|1448.5|1452.25|1448.75|1450.25|1447.25|0
1761833570000|2025-10-30 14:12:50|1450.25|1448.25|1450.75|1448.75|1451.25|1449.25|1450.25|1448.25|0
1761833580000|2025-10-30 14:13:00|1451|1449|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1761833590000|2025-10-30 14:13:10|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|1
1761833600000|2025-10-30 14:13:20|1450.5|1448.5|1450.5|1448.5|1451|1449|1450|1448|3
1761833610000|2025-10-30 14:13:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1761833620000|2025-10-30 14:13:40|1450.5|1448.5|1451|1449|1451.5|1449.5|1450.5|1448.5|3
1761833630000|2025-10-30 14:13:50|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|0
1761833640000|2025-10-30 14:14:00|1452|1450|1452|1450|1452.25|1450.25|1451.75|1449.75|3
1761833650000|2025-10-30 14:14:10|1451.5|1449.5|1450.75|1448.75|1451.75|1449.75|1450.75|1448.75|4
1761833660000|2025-10-30 14:14:20|1450.5|1448.5|1450.25|1448.25|1450.75|1448.75|1450|1448|0
1761833670000|2025-10-30 14:14:30|1450.5|1448.5|1451|1449|1451|1449|1449.75|1447.75|1
1761833680000|2025-10-30 14:14:40|1451.25|1449.25|1453|1451|1453|1451|1451.25|1449.25|1
1761833690000|2025-10-30 14:14:50|1452.75|1450.75|1453.25|1451.25|1453.75|1451.75|1452.75|1450.75|4
1761833700000|2025-10-30 14:15:00|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|2
1761833710000|2025-10-30 14:15:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1
1761833730000|2025-10-30 14:15:30|1453.75|1451.75|1454|1452|1454|1452|1453.5|1451.5|2
1761833740000|2025-10-30 14:15:40|1453.75|1451.75|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|2
1761833750000|2025-10-30 14:15:50|1454|1452|1454.5|1452.5|1454.5|1452.5|1453.75|1451.75|1
1761833760000|2025-10-30 14:16:00|1453.75|1451.75|1454.25|1452.25|1454.25|1452.25|1453.5|1451.5|5
1761833770000|2025-10-30 14:16:10|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|0
1761833780000|2025-10-30 14:16:20|1453.5|1451.5|1453.5|1451.5|1454|1452|1453.5|1451.5|2
1761833790000|2025-10-30 14:16:30|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453|1451|1
1761833800000|2025-10-30 14:16:40|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453|1451|0
1761833810000|2025-10-30 14:16:50|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|1
1761833820000|2025-10-30 14:17:00|1453.75|1451.75|1454|1452|1454.25|1452.25|1453.75|1451.75|0
1761833830000|2025-10-30 14:17:10|1453.75|1451.75|1453.25|1451.25|1454|1452|1453|1451|3
1761833840000|2025-10-30 14:17:20|1453|1451|1452.25|1450.25|1453.25|1451.25|1452.25|1450.25|0
1761833870000|2025-10-30 14:17:50|||||||||2
1761833880000|2025-10-30 14:18:00|1452|1450|1452.75|1450.75|1452.75|1450.75|1452|1450|7
1761833890000|2025-10-30 14:18:10|1452.25|1450.25|1452.25|1450.25|1452.75|1450.75|1452|1450|3
1761833900000|2025-10-30 14:18:20|1452|1450|1452.5|1450.5|1454.25|1450.75|1452|1449.25|0
1761833910000|2025-10-30 14:18:30|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761833920000|2025-10-30 14:18:40|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.25|1450.25|0
1761833930000|2025-10-30 14:18:50|1453.25|1451.25|1451.5|1449.5|1453.25|1451.25|1451.5|1449.5|3
1761833940000|2025-10-30 14:19:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|2
1761833950000|2025-10-30 14:19:10|1451.75|1449.75|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|3
1761833960000|2025-10-30 14:19:20|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451|1449|0
1761833970000|2025-10-30 14:19:30|1451|1449|1451.75|1449.75|1452|1450|1451|1449|0
1761833980000|2025-10-30 14:19:40|1451|1449|1451.25|1449.25|1452|1450|1451|1449|3
1761833990000|2025-10-30 14:19:50|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|0
1761834000000|2025-10-30 14:20:00|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1451|1449|0
1761834010000|2025-10-30 14:20:10|1451|1449|1451.25|1449.25|1451.5|1449.5|1451|1449|0
1761834020000|2025-10-30 14:20:20|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1761834030000|2025-10-30 14:20:30|1451|1449|1451.25|1449.25|1451.5|1449.5|1450.5|1448.5|1
1761834050000|2025-10-30 14:20:50|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|2
1761834060000|2025-10-30 14:21:00|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|0
1761834070000|2025-10-30 14:21:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761834080000|2025-10-30 14:21:20|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761834090000|2025-10-30 14:21:30|1452|1450|1451|1449|1452.25|1450.25|1451|1449|1
1761834100000|2025-10-30 14:21:40|1451.25|1449.25|1449.5|1447.5|1451.25|1449.25|1449.25|1447.25|0
1761834110000|2025-10-30 14:21:50|1449.75|1447.75|1449.25|1447.25|1450|1448|1449|1447|1
1761834120000|2025-10-30 14:22:00|1449.75|1447.75|1449.5|1447.5|1450.25|1448.25|1449.5|1447.5|2
1761834130000|2025-10-30 14:22:10|1449.75|1447.75|1450.25|1448.25|1450.75|1448.75|1449.5|1447.5|0
1761834140000|2025-10-30 14:22:20|1450|1448|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1761834150000|2025-10-30 14:22:30|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761834160000|2025-10-30 14:22:40|1450.75|1448.75|1450|1448|1450.75|1448.75|1450|1448|0
1761834170000|2025-10-30 14:22:50|1449.75|1447.75|1450.75|1448.75|1450.75|1448.75|1449.75|1447.75|0
1761834180000|2025-10-30 14:23:00|1450.5|1448.5|1450|1448|1450.5|1448.5|1449.5|1447.5|0
1761834190000|2025-10-30 14:23:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761834220000|2025-10-30 14:23:40|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.25|1446.25|6
1761834230000|2025-10-30 14:23:50|1449|1447|1447.5|1445.5|1449|1447|1447.5|1445.5|1
1761834240000|2025-10-30 14:24:00|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|0
1761834250000|2025-10-30 14:24:10|1446.5|1444.5|1447.25|1445.25|1447.5|1445.5|1446.5|1444.5|1
1761834260000|2025-10-30 14:24:20|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|1
1761834270000|2025-10-30 14:24:30|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1761834280000|2025-10-30 14:24:40|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|2
1761834290000|2025-10-30 14:24:50|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1761834300000|2025-10-30 14:25:00|1449.25|1447.25|1449|1447|1449.25|1447.25|1448.75|1446.75|0
1761834310000|2025-10-30 14:25:10|1448.75|1446.75|1448|1446|1449.25|1447.25|1447.75|1445.75|0
1761834320000|2025-10-30 14:25:20|1448.5|1446.5|1447.5|1445.5|1448.5|1446.5|1446.75|1444.75|1
1761834330000|2025-10-30 14:25:30|1447.75|1445.75|1448.5|1446.5|1448.75|1446.75|1447.75|1445.75|3
1761834340000|2025-10-30 14:25:40|1448.25|1446.25|1448.25|1446.25|1448.75|1446.75|1448|1446|0
1761834360000|2025-10-30 14:26:00|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761834370000|2025-10-30 14:26:10|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1761834380000|2025-10-30 14:26:20|1447.75|1445.75|1448|1446|1448|1446|1447.5|1445.5|0
1761834390000|2025-10-30 14:26:30|1449.25|1444.25|1447.25|1445.25|1449.25|1445.5|1447|1444.25|0
1761834400000|2025-10-30 14:26:40|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447|1445|1
1761834410000|2025-10-30 14:26:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1761834420000|2025-10-30 14:27:00|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|1
1761834430000|2025-10-30 14:27:10|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|0
1761834440000|2025-10-30 14:27:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761834450000|2025-10-30 14:27:30|1448.75|1446.75|1448|1446|1448.75|1446.75|1448|1446|0
1761834480000|2025-10-30 14:28:00|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1446.75|1444.75|0
1761834490000|2025-10-30 14:28:10|1447.5|1445.5|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1761834500000|2025-10-30 14:28:20|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761834510000|2025-10-30 14:28:30|1446.75|1444.75|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|1
1761834520000|2025-10-30 14:28:40|1448.25|1446.25|1449.25|1447.25|1449.25|1447.25|1448.25|1446.25|1
1761834530000|2025-10-30 14:28:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761834540000|2025-10-30 14:29:00|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|0
1761834550000|2025-10-30 14:29:10|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448|1446|3
1761834560000|2025-10-30 14:29:20|1448.75|1446.75|1449.75|1447.75|1449.75|1447.75|1448.75|1446.75|4
1761834570000|2025-10-30 14:29:30|1448.75|1446.75|1448.25|1446.25|1448.75|1446.75|1448|1446|2
1761834580000|2025-10-30 14:29:40|1448.5|1446.5|1448.75|1446.75|1449|1447|1448.5|1446.5|0
1761834590000|2025-10-30 14:29:50|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1761834600000|2025-10-30 14:30:00|1448.5|1446.5|1448.75|1446.75|1449.5|1447.5|1448.25|1446.25|2
1761834610000|2025-10-30 14:30:10|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1761834620000|2025-10-30 14:30:20|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1761834630000|2025-10-30 14:30:30|1449|1447|1449|1447|1449|1447|1449|1447|1
1761834640000|2025-10-30 14:30:40|1448.75|1446.75|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|1
1761834650000|2025-10-30 14:30:50|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1761834660000|2025-10-30 14:31:00|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1761834670000|2025-10-30 14:31:10|1448.25|1446.25|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|1
1761834680000|2025-10-30 14:31:20|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761834690000|2025-10-30 14:31:30|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761834710000|2025-10-30 14:31:50|1448.75|1446.75|1449.5|1447.5|1449.5|1447.5|1448.5|1446.5|1
1761834720000|2025-10-30 14:32:00|1449|1447|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1761834730000|2025-10-30 14:32:10|1450.75|1445.75|1449|1447|1450.75|1447.5|1449|1445.75|1
1761834740000|2025-10-30 14:32:20|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1761834750000|2025-10-30 14:32:30|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1761834760000|2025-10-30 14:32:40|1448.5|1446.5|1448.75|1446.75|1449|1447|1448.5|1446.5|1
1761834770000|2025-10-30 14:32:50|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|0
1761834780000|2025-10-30 14:33:00|1449.75|1444.75|1447.5|1445.5|1449.75|1446|1447.25|1444.75|0
1761834790000|2025-10-30 14:33:10|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1761834800000|2025-10-30 14:33:20|1447.25|1445.25|1446.25|1444.25|1447.25|1445.25|1446.25|1444.25|0
1761834810000|2025-10-30 14:33:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|0
1761834820000|2025-10-30 14:33:40|1446|1444|1446|1444|1446|1444|1446|1444|0
1761834830000|2025-10-30 14:33:50|1445.75|1443.75|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|2
1761834840000|2025-10-30 14:34:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1761834860000|2025-10-30 14:34:20|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|2
1761834880000|2025-10-30 14:34:40|1445.5|1443.5|1446.25|1444.25|1446.25|1444.25|1445.5|1443.5|2
1761834890000|2025-10-30 14:34:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1
1761834900000|2025-10-30 14:35:00|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|1
1761834910000|2025-10-30 14:35:10|1446.75|1444.75|1447|1445|1447.5|1445.5|1446.75|1444.75|0
1761834920000|2025-10-30 14:35:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1761834930000|2025-10-30 14:35:30|1447|1445|1447|1445|1447|1445|1447|1445|0
1761834940000|2025-10-30 14:35:40|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1761834950000|2025-10-30 14:35:50|1447|1445|1447|1445|1447|1445|1447|1445|0
1761834960000|2025-10-30 14:36:00|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1761834970000|2025-10-30 14:36:10|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1761834980000|2025-10-30 14:36:20|1446|1444|1446|1444|1446.25|1444.25|1446|1444|1
1761834990000|2025-10-30 14:36:30|1446.25|1444.25|1446.5|1444.5|1447|1445|1446|1444|1
1761835000000|2025-10-30 14:36:40|1446.25|1444.25|1447|1445|1447|1445|1445.75|1443.75|2
1761835010000|2025-10-30 14:36:50|1446.75|1444.75|1447|1445|1447|1445|1446.5|1444.5|0
1761835020000|2025-10-30 14:37:00|1447.25|1445.25|1448|1446|1448|1446|1447|1445|0
1761835030000|2025-10-30 14:37:10|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1761835040000|2025-10-30 14:37:20|1447.5|1445.5|1447.75|1445.75|1448|1446|1447.5|1445.5|1
1761835050000|2025-10-30 14:37:30|1448|1446|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|3
1761835060000|2025-10-30 14:37:40|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1761835070000|2025-10-30 14:37:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|0
1761835080000|2025-10-30 14:38:00|1449|1447|1449.75|1447.75|1449.75|1447.75|1449|1447|1
1761835090000|2025-10-30 14:38:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|1
1761835100000|2025-10-30 14:38:20|1449.5|1447.5|1449.5|1447.5|1450.75|1447.5|1449|1445.75|0
1761835110000|2025-10-30 14:38:30|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|0
1761835120000|2025-10-30 14:38:40|1449|1447|1448|1446|1449.75|1447|1448|1444.75|0
1761835130000|2025-10-30 14:38:50|1447.75|1445.75|1447|1445|1447.75|1445.75|1446.75|1444.75|0
1761835140000|2025-10-30 14:39:00|1447.75|1445.75|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|1
1761835150000|2025-10-30 14:39:10|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1761835160000|2025-10-30 14:39:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1761835170000|2025-10-30 14:39:30|1447.5|1445.5|1447|1445|1447.75|1445.75|1446.5|1444.5|1
1761835180000|2025-10-30 14:39:40|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|1
1761835190000|2025-10-30 14:39:50|1447.25|1445.25|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|1
1761835200000|2025-10-30 14:40:00|1448.5|1446.5|1449|1447|1449.25|1447.25|1448.5|1446.5|1
1761835210000|2025-10-30 14:40:10|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1761835220000|2025-10-30 14:40:20|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.5|1446.5|1
1761835230000|2025-10-30 14:40:30|1449|1447|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1761835240000|2025-10-30 14:40:40|||||||||1
1761835250000|2025-10-30 14:40:50|1449.5|1447.5|1450.25|1448.25|1450.25|1448.25|1449.25|1447.25|8
1761835260000|2025-10-30 14:41:00|1450|1448|1450|1448|1450|1448|1450|1448|1
1761835270000|2025-10-30 14:41:10|1449.5|1447.5|1450|1448|1450|1448|1449.25|1447.25|2
1761835280000|2025-10-30 14:41:20|1450.25|1448.25|1451|1449|1451|1449|1450.25|1448.25|2
1761835290000|2025-10-30 14:41:30|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761835300000|2025-10-30 14:41:40|1450.75|1448.75|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1761835310000|2025-10-30 14:41:50|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1761835320000|2025-10-30 14:42:00|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1761835330000|2025-10-30 14:42:10|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|1
1761835340000|2025-10-30 14:42:20|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1761835350000|2025-10-30 14:42:30|1452|1450|1451|1449|1452|1450|1450.75|1448.75|2
1761835360000|2025-10-30 14:42:40|1450.75|1448.75|1450|1448|1450.75|1448.75|1450|1448|1
1761835370000|2025-10-30 14:42:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1761835380000|2025-10-30 14:43:00|1450|1448|1450.25|1448.25|1450.5|1448.5|1449.75|1447.75|0
1761835390000|2025-10-30 14:43:10|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1761835400000|2025-10-30 14:43:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1761835410000|2025-10-30 14:43:30|1450|1448|1450.75|1448.75|1450.75|1448.75|1450|1448|1
1761835420000|2025-10-30 14:43:40|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1761835430000|2025-10-30 14:43:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761835450000|2025-10-30 14:44:10|1451.5|1449.5|1451.5|1449.5|1452|1450|1451.5|1449.5|4
1761835460000|2025-10-30 14:44:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1761835470000|2025-10-30 14:44:30|1451.75|1449.75|1451.5|1449.5|1452|1450|1451.5|1449.5|3
1761835480000|2025-10-30 14:44:40|1451.25|1449.25|1453|1451|1453|1451|1451.25|1449.25|2
1761835490000|2025-10-30 14:44:50|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1761835500000|2025-10-30 14:45:00|1453|1451|1453.75|1451.75|1454|1452|1452.75|1450.75|1
1761835510000|2025-10-30 14:45:10|1454|1452|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1761835520000|2025-10-30 14:45:20|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1761835530000|2025-10-30 14:45:30|1454.25|1452.25|1453.5|1451.5|1454.25|1452.25|1453|1451|0
1761835540000|2025-10-30 14:45:40|1453.25|1451.25|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|1
1761835550000|2025-10-30 14:45:50|1452.5|1450.5|1451.25|1449.25|1452.75|1450.75|1451|1449|7
1761835560000|2025-10-30 14:46:00|1451|1449|1451.75|1449.75|1452|1450|1451|1449|0
1761835570000|2025-10-30 14:46:10|1452|1450|1452.5|1450.5|1452.5|1450.5|1452|1450|0
1761835580000|2025-10-30 14:46:20|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761835590000|2025-10-30 14:46:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|1
1761835600000|2025-10-30 14:46:40|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452|1450|0
1761835610000|2025-10-30 14:46:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761835620000|2025-10-30 14:47:00|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|1
1761835630000|2025-10-30 14:47:10|1452|1450|1452.5|1450.5|1452.5|1450.5|1451.25|1449.25|0
1761835640000|2025-10-30 14:47:20|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761835650000|2025-10-30 14:47:30|1452|1450|1452.5|1450.5|1452.5|1450.5|1452|1450|0
1761835660000|2025-10-30 14:47:40|1452.25|1450.25|1452.75|1450.75|1452.75|1450.75|1451.75|1449.75|2
1761835680000|2025-10-30 14:48:00|1453|1451|1453.5|1451.5|1453.5|1451.5|1452.5|1450.5|2
1761835690000|2025-10-30 14:48:10|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|1
1761835700000|2025-10-30 14:48:20|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1761835710000|2025-10-30 14:48:30|1453.5|1451.5|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|1
1761835720000|2025-10-30 14:48:40|1453|1451|1453.25|1451.25|1453.75|1451.75|1453|1451|0
1761835730000|2025-10-30 14:48:50|1453.5|1451.5|1454|1452|1454.25|1452.25|1453.5|1451.5|0
1761835740000|2025-10-30 14:49:00|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761835750000|2025-10-30 14:49:10|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761835760000|2025-10-30 14:49:20|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1761835770000|2025-10-30 14:49:30|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454|1452|1
1761835780000|2025-10-30 14:49:40|1454.5|1452.5|1454.5|1452.5|1454.75|1452.75|1454.25|1452.25|1
1761835790000|2025-10-30 14:49:50|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454|1452|0
1761835800000|2025-10-30 14:50:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1453.75|1451.75|0
1761835810000|2025-10-30 14:50:10|1454.5|1452.5|1452.75|1450.75|1454.5|1452.5|1452.75|1450.75|6
1761835820000|2025-10-30 14:50:20|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|2
1761835830000|2025-10-30 14:50:30|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761835840000|2025-10-30 14:50:40|1451.5|1449.5|1452.25|1450.25|1452.25|1450.25|1451.5|1449.5|0
1761835850000|2025-10-30 14:50:50|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1761835860000|2025-10-30 14:51:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761835870000|2025-10-30 14:51:10|1452.75|1450.75|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|0
1761835880000|2025-10-30 14:51:20|1452.5|1450.5|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1761835890000|2025-10-30 14:51:30|1451.75|1449.75|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|3
1761835900000|2025-10-30 14:51:40|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1761835910000|2025-10-30 14:51:50|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1761835920000|2025-10-30 14:52:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1761835930000|2025-10-30 14:52:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|2
1761835940000|2025-10-30 14:52:20|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1761835950000|2025-10-30 14:52:30|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1761835960000|2025-10-30 14:52:40|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|0
1761835970000|2025-10-30 14:52:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1761835980000|2025-10-30 14:53:00|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|3
1761835990000|2025-10-30 14:53:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1761836000000|2025-10-30 14:53:20|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.75|1447.75|0
1761836010000|2025-10-30 14:53:30|1449.5|1447.5|1448.75|1446.75|1449.5|1447.5|1448.75|1446.75|1
1761836020000|2025-10-30 14:53:40|1448.5|1446.5|1448.75|1446.75|1449|1447|1448.5|1446.5|0
1761836030000|2025-10-30 14:53:50|1449|1447|1449.75|1447.75|1449.75|1447.75|1448.75|1446.75|1
1761836040000|2025-10-30 14:54:00|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|2
1761836050000|2025-10-30 14:54:10|1449|1447|1449|1447|1449|1447|1448.75|1446.75|1
1761836060000|2025-10-30 14:54:20|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1761836070000|2025-10-30 14:54:30|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1761836080000|2025-10-30 14:54:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|4
1761836090000|2025-10-30 14:54:50|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|1
1761836100000|2025-10-30 14:55:00|1447.25|1445.25|1445.75|1443.75|1447.25|1445.25|1445.5|1443.5|1
1761836110000|2025-10-30 14:55:10|1445.5|1443.5|1446.25|1444.25|1446.75|1444.75|1445.5|1443.5|3
1761836120000|2025-10-30 14:55:20|1446.5|1444.5|1445.5|1443.5|1446.5|1444.5|1445.5|1443.5|0
1761836140000|2025-10-30 14:55:40|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|5
1761836150000|2025-10-30 14:55:50|1445.5|1443.5|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1761836160000|2025-10-30 14:56:00|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|1
1761836170000|2025-10-30 14:56:10|1445.5|1443.5|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1761836180000|2025-10-30 14:56:20|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1761836190000|2025-10-30 14:56:30|1446|1444|1446|1444|1446|1444|1445.75|1443.75|0
1761836210000|2025-10-30 14:56:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|2
1761836220000|2025-10-30 14:57:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|2
1761836230000|2025-10-30 14:57:10|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.5|1445.5|0
1761836240000|2025-10-30 14:57:20|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1761836250000|2025-10-30 14:57:30|||||||||1
1761836260000|2025-10-30 14:57:40|1449|1447|1450|1448|1450.25|1448.25|1449|1447|5
1761836270000|2025-10-30 14:57:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450|1448|1
1761836280000|2025-10-30 14:58:00|1450.75|1448.75|1451.75|1449.75|1451.75|1449.75|1450.75|1448.75|1
1761836290000|2025-10-30 14:58:10|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|6
1761836300000|2025-10-30 14:58:20|1452|1450|1452.25|1450.25|1452.75|1450.75|1452|1450|1
1761836310000|2025-10-30 14:58:30|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|1
1761836320000|2025-10-30 14:58:40|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1761836330000|2025-10-30 14:58:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1451.5|1449.5|6
1761836350000|2025-10-30 14:59:10|1453.75|1451.75|1453|1451|1453.75|1451.75|1453|1451|1
1761836360000|2025-10-30 14:59:20|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1761836370000|2025-10-30 14:59:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1761836390000|2025-10-30 14:59:50|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|1
1761836400000|2025-10-30 15:00:00|1453|1451|1454|1452|1454.25|1452.25|1453|1451|2
1761836410000|2025-10-30 15:00:10|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1761836420000|2025-10-30 15:00:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761836430000|2025-10-30 15:00:30|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.25|1451.25|2
1761836440000|2025-10-30 15:00:40|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|0
1761836450000|2025-10-30 15:00:50|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761836460000|2025-10-30 15:01:00|1454|1452|1454.25|1452.25|1454.5|1452.5|1453.75|1451.75|2
1761836470000|2025-10-30 15:01:10|1454|1452|1454|1452|1454.25|1452.25|1453.75|1451.75|0
1761836480000|2025-10-30 15:01:20|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1761836490000|2025-10-30 15:01:30|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.5|1451.5|0
1761836500000|2025-10-30 15:01:40|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1761836510000|2025-10-30 15:01:50|1454|1452|1454.5|1452.5|1454.75|1452.75|1454|1452|0
1761836520000|2025-10-30 15:02:00|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454|1452|1
1761836530000|2025-10-30 15:02:10|1454|1452|1453|1451|1454.25|1452.25|1453|1451|3
1761836540000|2025-10-30 15:02:20|1453.25|1451.25|1454.25|1452.25|1454.25|1452.25|1452.75|1450.75|2
1761836550000|2025-10-30 15:02:30|1454|1452|1454.75|1452.75|1454.75|1452.75|1453.5|1451.5|4
1761836560000|2025-10-30 15:02:40|1455|1453|1456.5|1454.5|1456.5|1454.5|1455|1453|5
1761836570000|2025-10-30 15:02:50|1456.25|1454.25|1456|1454|1456.25|1454.25|1455.5|1453.5|0
1761836580000|2025-10-30 15:03:00|1455.75|1453.75|1454.75|1452.75|1455.75|1453.75|1454.5|1452.5|2
1761836590000|2025-10-30 15:03:10|1455|1453|1455|1453|1455.25|1453.25|1454.5|1452.5|0
1761836600000|2025-10-30 15:03:20|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455|1453|0
1761836610000|2025-10-30 15:03:30|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1761836620000|2025-10-30 15:03:40|1455.75|1453.75|1455.5|1453.5|1456|1454|1455.25|1453.25|1
1761836630000|2025-10-30 15:03:50|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|0
1761836640000|2025-10-30 15:04:00|1455.75|1453.75|1454.75|1452.75|1455.75|1453.75|1454.75|1452.75|0
1761836650000|2025-10-30 15:04:10|1455|1453|1456.25|1454.25|1456.25|1454.25|1455|1453|1
1761836660000|2025-10-30 15:04:20|1456|1454|1456|1454|1456|1454|1456|1454|0
1761836670000|2025-10-30 15:04:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761836690000|2025-10-30 15:04:50|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1761836700000|2025-10-30 15:05:00|1456|1454|1456|1454|1456.25|1454.25|1456|1454|0
1761836710000|2025-10-30 15:05:10|1456.25|1454.25|1457|1455|1457|1455|1456|1454|4
1761836720000|2025-10-30 15:05:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|4
1761836730000|2025-10-30 15:05:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|2
1761836740000|2025-10-30 15:05:40|1457|1455|1456.5|1454.5|1457.5|1455.5|1456.5|1454.5|9
1761836750000|2025-10-30 15:05:50|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1761836760000|2025-10-30 15:06:00|1457|1455|1457|1455|1457.25|1455.25|1457|1455|0
1761836770000|2025-10-30 15:06:10|1456.75|1454.75|1456|1454|1456.75|1454.75|1455.75|1453.75|2
1761836780000|2025-10-30 15:06:20|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|1
1761836790000|2025-10-30 15:06:30|1455.25|1453.25|1455|1453|1455.25|1453.25|1454.75|1452.75|0
1761836800000|2025-10-30 15:06:40|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1761836810000|2025-10-30 15:06:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1761836830000|2025-10-30 15:07:10|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|2
1761836840000|2025-10-30 15:07:20|1454|1452|1454.75|1452.75|1454.75|1452.75|1453.75|1451.75|2
1761836850000|2025-10-30 15:07:30|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1761836860000|2025-10-30 15:07:40|1454.25|1452.25|1455.75|1453.75|1455.75|1453.75|1454.25|1452.25|2
1761836870000|2025-10-30 15:07:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1761836880000|2025-10-30 15:08:00|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|1
1761836890000|2025-10-30 15:08:10|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761836920000|2025-10-30 15:08:40|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|1
1761836930000|2025-10-30 15:08:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1761836940000|2025-10-30 15:09:00|1456|1454|1457.5|1455.5|1457.75|1455.75|1456|1454|6
1761836950000|2025-10-30 15:09:10|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761836960000|2025-10-30 15:09:20|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|2
1761836970000|2025-10-30 15:09:30|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761836980000|2025-10-30 15:09:40|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761836990000|2025-10-30 15:09:50|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|1
1761837000000|2025-10-30 15:10:00|1457.25|1455.25|1457.75|1455.75|1458|1456|1457.25|1455.25|1
1761837010000|2025-10-30 15:10:10|1458|1456|1458.75|1456.75|1458.75|1456.75|1458|1456|1
1761837020000|2025-10-30 15:10:20|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|0
1761837030000|2025-10-30 15:10:30|1458.5|1456.5|1458.75|1456.75|1459.25|1457.25|1458.5|1456.5|2
1761837040000|2025-10-30 15:10:40|1459|1457|1460|1458|1460|1458|1458.75|1456.75|1
1761837060000|2025-10-30 15:11:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|2
1761837070000|2025-10-30 15:11:10|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1761837080000|2025-10-30 15:11:20|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1761837090000|2025-10-30 15:11:30|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1761837100000|2025-10-30 15:11:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1761837110000|2025-10-30 15:11:50|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1761837120000|2025-10-30 15:12:00|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|1
1761837130000|2025-10-30 15:12:10|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761837140000|2025-10-30 15:12:20|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761837150000|2025-10-30 15:12:30|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761837160000|2025-10-30 15:12:40|1459.5|1457.5|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1761837170000|2025-10-30 15:12:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1761837180000|2025-10-30 15:13:00|1458.75|1456.75|1458.25|1456.25|1458.75|1456.75|1458|1456|1
1761837190000|2025-10-30 15:13:10|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761837200000|2025-10-30 15:13:20|1458|1456|1458|1456|1458|1456|1457.75|1455.75|1
1761837210000|2025-10-30 15:13:30|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761837220000|2025-10-30 15:13:40|1458|1456|1458.75|1456.75|1458.75|1456.75|1458|1456|1
1761837230000|2025-10-30 15:13:50|1459|1457|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|1
1761837240000|2025-10-30 15:14:00|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1761837250000|2025-10-30 15:14:10|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1761837260000|2025-10-30 15:14:20|1459|1457|1459.75|1457.75|1459.75|1457.75|1459|1457|2
1761837280000|2025-10-30 15:14:40|1459.5|1457.5|1460.25|1458.25|1460.25|1458.25|1459.5|1457.5|1
1761837290000|2025-10-30 15:14:50|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761837300000|2025-10-30 15:15:00|1460.5|1458.5|1461|1459|1461|1459|1460.5|1458.5|5
1761837310000|2025-10-30 15:15:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1761837320000|2025-10-30 15:15:20|1460.75|1458.75|1461.25|1459.25|1461.75|1459.75|1460.75|1458.75|6
1761837330000|2025-10-30 15:15:30|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1460.75|1458.75|0
1761837350000|2025-10-30 15:15:50|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.25|1459.25|3
1761837360000|2025-10-30 15:16:00|1462|1460|1462|1460|1462.25|1460.25|1462|1460|1
1761837370000|2025-10-30 15:16:10|1461.75|1459.75|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|9
1761837380000|2025-10-30 15:16:20|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1761837390000|2025-10-30 15:16:30|1462|1460|1462|1460|1462|1460|1462|1460|0
1761837400000|2025-10-30 15:16:40|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761837410000|2025-10-30 15:16:50|1462|1460|1462|1460|1462|1460|1462|1460|0
1761837420000|2025-10-30 15:17:00|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1761837430000|2025-10-30 15:17:10|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761837440000|2025-10-30 15:17:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761837450000|2025-10-30 15:17:30|1462.75|1460.75|1462.5|1460.5|1463|1461|1462.5|1460.5|5
1761837460000|2025-10-30 15:17:40|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|0
1761837470000|2025-10-30 15:17:50|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1761837480000|2025-10-30 15:18:00|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|1
1761837490000|2025-10-30 15:18:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|5
1761837500000|2025-10-30 15:18:20|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|1
1761837510000|2025-10-30 15:18:30|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761837520000|2025-10-30 15:18:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1761837540000|2025-10-30 15:19:00|1460.75|1458.75|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|1
1761837550000|2025-10-30 15:19:10|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761837560000|2025-10-30 15:19:20|||||||||2
1761837570000|2025-10-30 15:19:30|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761837580000|2025-10-30 15:19:40|1462|1460|1463|1461|1463|1461|1462|1460|6
1761837590000|2025-10-30 15:19:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|2
1761837600000|2025-10-30 15:20:00|1464|1462|1465|1463|1465|1463|1464|1462|5
1761837610000|2025-10-30 15:20:10|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|3
1761837620000|2025-10-30 15:20:20|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|6
1761837630000|2025-10-30 15:20:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1464.75|1462.75|2
1761837640000|2025-10-30 15:20:40|||||||||1
1761837650000|2025-10-30 15:20:50|1466|1464|1466|1464|1466|1464|1466|1464|5
1761837660000|2025-10-30 15:21:00|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|3
1761837670000|2025-10-30 15:21:10|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1761837680000|2025-10-30 15:21:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|3
1761837690000|2025-10-30 15:21:30|1466|1464|1466|1464|1466|1464|1466|1464|4
1761837700000|2025-10-30 15:21:40|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1761837710000|2025-10-30 15:21:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|2
1761837740000|2025-10-30 15:22:20|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|1
1761837750000|2025-10-30 15:22:30|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|3
1761837770000|2025-10-30 15:22:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1761837780000|2025-10-30 15:23:00|1466|1464|1466.25|1464.25|1466.5|1464.5|1466|1464|1
1761837790000|2025-10-30 15:23:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1761837800000|2025-10-30 15:23:20|1466.25|1464.25|1466|1464|1466.5|1464.5|1466|1464|0
1761837810000|2025-10-30 15:23:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1761837820000|2025-10-30 15:23:40|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|4
1761837840000|2025-10-30 15:24:00|||||||||2
1761837850000|2025-10-30 15:24:10|||||||||2
1761837870000|2025-10-30 15:24:30|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|3
1761837880000|2025-10-30 15:24:40|1466|1464|1465.75|1463.75|1466|1464|1465.5|1463.5|3
1761837890000|2025-10-30 15:24:50|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1761837900000|2025-10-30 15:25:00|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|1
1761837910000|2025-10-30 15:25:10|1465.5|1463.5|1465|1463|1465.75|1463.75|1465|1463|1
1761837920000|2025-10-30 15:25:20|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464|1462|5
1761837930000|2025-10-30 15:25:30|1464.75|1462.75|1465.25|1463.25|1465.25|1463.25|1464.5|1462.5|1
1761837940000|2025-10-30 15:25:40|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1761837960000|2025-10-30 15:26:00|1465|1463|1465.25|1463.25|1465.5|1463.5|1464.75|1462.75|1
1761837970000|2025-10-30 15:26:10|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|0
1761837980000|2025-10-30 15:26:20|1465.25|1463.25|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1761837990000|2025-10-30 15:26:30|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1761838010000|2025-10-30 15:26:50|1465.75|1463.75|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1761838030000|2025-10-30 15:27:10|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1761838040000|2025-10-30 15:27:20|1465.5|1463.5|1466|1464|1466|1464|1465.5|1463.5|1
1761838050000|2025-10-30 15:27:30|1466.25|1464.25|1467.75|1465.75|1467.75|1465.75|1466.25|1464.25|6
1761838060000|2025-10-30 15:27:40|||||||||3
1761838080000|2025-10-30 15:28:00|1467.5|1465.5|1467.75|1465.75|1468|1466|1467.5|1465.5|0
1761838090000|2025-10-30 15:28:10|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761838110000|2025-10-30 15:28:30|1468|1466|1468|1466|1468.5|1466.5|1468|1466|3
1761838140000|2025-10-30 15:29:00|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|6
1761838160000|2025-10-30 15:29:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|3
1761838180000|2025-10-30 15:29:40|1468.75|1466.75|1467.5|1465.5|1468.75|1466.75|1467.5|1465.5|3
1761838200000|2025-10-30 15:30:00|||||||||2
1761838210000|2025-10-30 15:30:10|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1761838220000|2025-10-30 15:30:20|1468|1466|1468.25|1466.25|1468.25|1466.25|1467.75|1465.75|7
1761838230000|2025-10-30 15:30:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761838240000|2025-10-30 15:30:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1761838260000|2025-10-30 15:31:00|1467.5|1465.5|1468.25|1466.25|1468.25|1466.25|1467.5|1465.5|2
1761838270000|2025-10-30 15:31:10|||||||||3
1761838280000|2025-10-30 15:31:20|1468|1466|1468|1466|1468|1466|1468|1466|1
1761838290000|2025-10-30 15:31:30|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761838300000|2025-10-30 15:31:40|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|3
1761838310000|2025-10-30 15:31:50|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|4
1761838320000|2025-10-30 15:32:00|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|2
1761838330000|2025-10-30 15:32:10|1469.5|1467.5|1470.5|1468.5|1470.5|1468.5|1469.5|1467.5|4
1761838340000|2025-10-30 15:32:20|||||||||2
1761838360000|2025-10-30 15:32:40|1470|1468|1470|1468|1470|1468|1469.75|1467.75|3
1761838390000|2025-10-30 15:33:10|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|4
1761838400000|2025-10-30 15:33:20|||||||||1
1761838410000|2025-10-30 15:33:30|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|2
1761838420000|2025-10-30 15:33:40|1469|1467|1469|1467|1469|1467|1469|1467|2
1761838430000|2025-10-30 15:33:50|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1761838440000|2025-10-30 15:34:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761838470000|2025-10-30 15:34:30|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|1
1761838480000|2025-10-30 15:34:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761838490000|2025-10-30 15:34:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761838520000|2025-10-30 15:35:20|||||||||2
1761838530000|2025-10-30 15:35:30|||||||||2
1761838540000|2025-10-30 15:35:40|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|1
1761838550000|2025-10-30 15:35:50|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|3
1761838560000|2025-10-30 15:36:00|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.5|1466.5|1
1761838580000|2025-10-30 15:36:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|1
1761838590000|2025-10-30 15:36:30|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|1
1761838600000|2025-10-30 15:36:40|1468.75|1466.75|1468.75|1466.75|1469|1467|1468.75|1466.75|1
1761838610000|2025-10-30 15:36:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|2
1761838620000|2025-10-30 15:37:00|||||||||1
1761838640000|2025-10-30 15:37:20|||||||||1
1761838650000|2025-10-30 15:37:30|||||||||1
1761838660000|2025-10-30 15:37:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1467.75|1465.75|1
1761838670000|2025-10-30 15:37:50|1468|1466|1467.5|1465.5|1468.25|1466.25|1467.5|1465.5|2
1761838680000|2025-10-30 15:38:00|1467.25|1465.25|1466.75|1464.75|1467.25|1465.25|1466.25|1464.25|3
1761838690000|2025-10-30 15:38:10|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761838700000|2025-10-30 15:38:20|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761838710000|2025-10-30 15:38:30|1467|1465|1467.75|1465.75|1467.75|1465.75|1467|1465|3
1761838720000|2025-10-30 15:38:40|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1761838730000|2025-10-30 15:38:50|1467|1465|1467|1465|1467|1465|1467|1465|0
1761838740000|2025-10-30 15:39:00|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1761838750000|2025-10-30 15:39:10|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1761838760000|2025-10-30 15:39:20|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1761838770000|2025-10-30 15:39:30|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1761838780000|2025-10-30 15:39:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1761838790000|2025-10-30 15:39:50|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1761838800000|2025-10-30 15:40:00|1467.75|1465.75|1468|1466|1468|1466|1467.5|1465.5|2
1761838810000|2025-10-30 15:40:10|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1761838820000|2025-10-30 15:40:20|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1761838830000|2025-10-30 15:40:30|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|0
1761838840000|2025-10-30 15:40:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1761838870000|2025-10-30 15:41:10|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1761838880000|2025-10-30 15:41:20|1467.5|1465.5|1467.5|1465.5|1468|1466|1467.5|1465.5|0
1761838890000|2025-10-30 15:41:30|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1761838900000|2025-10-30 15:41:40|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1761838910000|2025-10-30 15:41:50|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1761838920000|2025-10-30 15:42:00|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1761838930000|2025-10-30 15:42:10|1467.5|1465.5|1468.5|1466.5|1468.5|1466.5|1467.5|1465.5|3
1761838940000|2025-10-30 15:42:20|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|2
1761838950000|2025-10-30 15:42:30|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|2
1761838970000|2025-10-30 15:42:50|||||||||2
1761838980000|2025-10-30 15:43:00|1469.25|1467.25|1469.25|1467.25|1469.75|1467.75|1469|1467|3
1761838990000|2025-10-30 15:43:10|1469|1467|1469.25|1467.25|1469.75|1467.75|1469|1467|0
1761839000000|2025-10-30 15:43:20|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|1
1761839010000|2025-10-30 15:43:30|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469|1467|1
1761839020000|2025-10-30 15:43:40|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1761839030000|2025-10-30 15:43:50|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761839050000|2025-10-30 15:44:10|1470|1468|1470|1468|1470|1468|1470|1468|0
1761839060000|2025-10-30 15:44:20|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|1
1761839070000|2025-10-30 15:44:30|1469|1467|1469.75|1467.75|1469.75|1467.75|1469|1467|3
1761839080000|2025-10-30 15:44:40|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1761839090000|2025-10-30 15:44:50|1469.5|1467.5|1469.75|1467.75|1470|1468|1469.5|1467.5|1
1761839100000|2025-10-30 15:45:00|1470|1468|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|1
1761839110000|2025-10-30 15:45:10|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761839120000|2025-10-30 15:45:20|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1761839130000|2025-10-30 15:45:30|1468.75|1466.75|1467.75|1465.75|1468.75|1466.75|1467.75|1465.75|14
1761839140000|2025-10-30 15:45:40|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761839150000|2025-10-30 15:45:50|1468|1466|1468.25|1466.25|1468.5|1466.5|1468|1466|0
1761839160000|2025-10-30 15:46:00|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761839170000|2025-10-30 15:46:10|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1761839180000|2025-10-30 15:46:20|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1761839190000|2025-10-30 15:46:30|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761839210000|2025-10-30 15:46:50|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468|1466|0
1761839220000|2025-10-30 15:47:00|1468|1466|1467.75|1465.75|1468.25|1466.25|1467.75|1465.75|0
1761839230000|2025-10-30 15:47:10|1468|1466|1467.75|1465.75|1468.25|1466.25|1467.75|1465.75|0
1761839240000|2025-10-30 15:47:20|1468|1466|1466.75|1464.75|1468|1466|1466.75|1464.75|9
1761839250000|2025-10-30 15:47:30|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761839260000|2025-10-30 15:47:40|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1761839270000|2025-10-30 15:47:50|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|0
1761839280000|2025-10-30 15:48:00|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761839290000|2025-10-30 15:48:10|1466.75|1464.75|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1761839300000|2025-10-30 15:48:20|1466.5|1464.5|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|1
1761839310000|2025-10-30 15:48:30|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1761839320000|2025-10-30 15:48:40|1467|1465|1467.5|1465.5|1467.75|1465.75|1467|1465|0
1761839330000|2025-10-30 15:48:50|1467|1465|1467.25|1465.25|1467.5|1465.5|1466.75|1464.75|1
1761839340000|2025-10-30 15:49:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1761839360000|2025-10-30 15:49:20|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1
1761839370000|2025-10-30 15:49:30|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468|1466|2
1761839380000|2025-10-30 15:49:40|1468.5|1466.5|1467.75|1465.75|1468.5|1466.5|1467.75|1465.75|0
1761839390000|2025-10-30 15:49:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1
1761839400000|2025-10-30 15:50:00|1467.25|1465.25|1467.25|1465.25|1467.75|1465.75|1467|1465|0
1761839410000|2025-10-30 15:50:10|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|3
1761839420000|2025-10-30 15:50:20|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1761839430000|2025-10-30 15:50:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761839450000|2025-10-30 15:50:50|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|2
1761839460000|2025-10-30 15:51:00|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|8
1761839470000|2025-10-30 15:51:10|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1761839480000|2025-10-30 15:51:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761839490000|2025-10-30 15:51:30|||||||||1
1761839530000|2025-10-30 15:52:10|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1761839540000|2025-10-30 15:52:20|||||||||1
1761839550000|2025-10-30 15:52:30|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1761839560000|2025-10-30 15:52:40|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|2
1761839580000|2025-10-30 15:53:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|2
1761839600000|2025-10-30 15:53:20|1467.5|1465.5|1468|1466|1468|1466|1467.5|1465.5|1
1761839610000|2025-10-30 15:53:30|1468.75|1466.75|1469.5|1467.5|1469.5|1467.5|1468.75|1466.75|2
1761839620000|2025-10-30 15:53:40|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1
1761839630000|2025-10-30 15:53:50|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|1
1761839650000|2025-10-30 15:54:10|1470|1468|1470.75|1468.75|1471.25|1469.25|1470|1468|1
1761839660000|2025-10-30 15:54:20|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761839670000|2025-10-30 15:54:30|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|2
1761839680000|2025-10-30 15:54:40|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|1
1761839690000|2025-10-30 15:54:50|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|2
1761839700000|2025-10-30 15:55:00|1471|1469|1471|1469|1471|1469|1471|1469|1
1761839710000|2025-10-30 15:55:10|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471|1469|3
1761839720000|2025-10-30 15:55:20|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761839730000|2025-10-30 15:55:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761839740000|2025-10-30 15:55:40|1472|1470|1472|1470|1472|1470|1471.75|1469.75|1
1761839760000|2025-10-30 15:56:00|1472.5|1470.5|1473.5|1471.5|1473.5|1471.5|1472.5|1470.5|3
1761839770000|2025-10-30 15:56:10|1473.25|1471.25|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|1
1761839800000|2025-10-30 15:56:40|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761839810000|2025-10-30 15:56:50|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|1
1761839820000|2025-10-30 15:57:00|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761839830000|2025-10-30 15:57:10|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|1
1761839840000|2025-10-30 15:57:20|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|0
1761839850000|2025-10-30 15:57:30|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761839860000|2025-10-30 15:57:40|1471.75|1469.75|1477.25|1475.25|1477.25|1475.25|1471.75|1469.75|15
1761839870000|2025-10-30 15:57:50|1477|1475|1475.5|1473.5|1477|1475|1475.5|1473.5|4
1761839880000|2025-10-30 15:58:00|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|1
1761839890000|2025-10-30 15:58:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761839900000|2025-10-30 15:58:20|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761839910000|2025-10-30 15:58:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|4
1761839920000|2025-10-30 15:58:40|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|2
1761839930000|2025-10-30 15:58:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|2
1761839940000|2025-10-30 15:59:00|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|4
1761839950000|2025-10-30 15:59:10|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761839960000|2025-10-30 15:59:20|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|3
1761839970000|2025-10-30 15:59:30|1472|1470|1472|1470|1472|1470|1472|1470|3
1761839980000|2025-10-30 15:59:40|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761839990000|2025-10-30 15:59:50|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|1
1761840000000|2025-10-30 16:00:00|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|0
1761840010000|2025-10-30 16:00:10|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|0
1761840020000|2025-10-30 16:00:20|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1471.5|1469.5|4
1761840030000|2025-10-30 16:00:30|1472|1470|1472|1470|1472|1470|1472|1470|0
1761840040000|2025-10-30 16:00:40|1472.25|1470.25|1472.25|1470.25|1472.5|1470.5|1471.75|1469.75|2
1761840050000|2025-10-30 16:00:50|1472.5|1470.5|1472|1470|1472.5|1470.5|1472|1470|0
1761840060000|2025-10-30 16:01:00|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1761840070000|2025-10-30 16:01:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761840080000|2025-10-30 16:01:20|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1470.75|1468.75|3
1761840090000|2025-10-30 16:01:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|1
1761840100000|2025-10-30 16:01:40|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1761840110000|2025-10-30 16:01:50|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761840120000|2025-10-30 16:02:00|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1761840130000|2025-10-30 16:02:10|1471.25|1469.25|1470.75|1468.75|1471.5|1469.5|1470.5|1468.5|2
1761840140000|2025-10-30 16:02:20|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470|1468|5
1761840150000|2025-10-30 16:02:30|1470.5|1468.5|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1761840160000|2025-10-30 16:02:40|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|0
1761840170000|2025-10-30 16:02:50|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1469.75|1467.75|0
1761840180000|2025-10-30 16:03:00|1470.25|1468.25|1469.5|1467.5|1470.25|1468.25|1469.5|1467.5|2
1761840190000|2025-10-30 16:03:10|1469.75|1467.75|1470.25|1468.25|1470.25|1468.25|1469.5|1467.5|1
1761840200000|2025-10-30 16:03:20|1470|1468|1470|1468|1470.25|1468.25|1469.75|1467.75|0
1761840210000|2025-10-30 16:03:30|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761840220000|2025-10-30 16:03:40|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761840230000|2025-10-30 16:03:50|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1468.5|1466.5|5
1761840240000|2025-10-30 16:04:00|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|0
1761840250000|2025-10-30 16:04:10|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1761840260000|2025-10-30 16:04:20|1470.25|1468.25|1471.5|1469.5|1471.5|1469.5|1470.25|1468.25|4
1761840280000|2025-10-30 16:04:40|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|4
1761840290000|2025-10-30 16:04:50|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|1
1761840300000|2025-10-30 16:05:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|3
1761840310000|2025-10-30 16:05:10|1473|1471|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|1
1761840320000|2025-10-30 16:05:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1472.5|1470.5|0
1761840330000|2025-10-30 16:05:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473|1471|2
1761840340000|2025-10-30 16:05:40|1473.25|1471.25|1474.25|1472.25|1474.25|1472.25|1473.25|1471.25|1
1761840350000|2025-10-30 16:05:50|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1761840360000|2025-10-30 16:06:00|1474|1472|1474|1472|1474.25|1472.25|1474|1472|5
1761840370000|2025-10-30 16:06:10|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|1
1761840380000|2025-10-30 16:06:20|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761840390000|2025-10-30 16:06:30|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|2
1761840400000|2025-10-30 16:06:40|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761840410000|2025-10-30 16:06:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761840420000|2025-10-30 16:07:00|1474|1472|1474|1472|1474|1472|1474|1472|0
1761840430000|2025-10-30 16:07:10|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761840440000|2025-10-30 16:07:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1
1761840450000|2025-10-30 16:07:30|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1761840460000|2025-10-30 16:07:40|1474|1472|1474|1472|1474|1472|1474|1472|1
1761840470000|2025-10-30 16:07:50|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|5
1761840480000|2025-10-30 16:08:00|1474|1472|1474|1472|1474|1472|1474|1472|1
1761840490000|2025-10-30 16:08:10|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1761840550000|2025-10-30 16:09:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1
1761840580000|2025-10-30 16:09:40|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761840600000|2025-10-30 16:10:00|1474|1472|1474|1472|1474.25|1472.25|1474|1472|0
1761840610000|2025-10-30 16:10:10|1473.75|1471.75|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1761840620000|2025-10-30 16:10:20|1474|1472|1474|1472|1474|1472|1474|1472|0
1761840650000|2025-10-30 16:10:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|2
1761840660000|2025-10-30 16:11:00|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1761840680000|2025-10-30 16:11:20|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|3
1761840690000|2025-10-30 16:11:30|1475|1473|1475|1473|1475|1473|1475|1473|1
1761840700000|2025-10-30 16:11:40|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|3
1761840710000|2025-10-30 16:11:50|1475|1473|1474|1472|1475|1473|1474|1472|3
1761840720000|2025-10-30 16:12:00|1473.5|1471.5|1473|1471|1473.5|1471.5|1473|1471|1
1761840730000|2025-10-30 16:12:10|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1472.75|1470.75|4
1761840740000|2025-10-30 16:12:20|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761840750000|2025-10-30 16:12:30|1473.5|1471.5|1473|1471|1473.5|1471.5|1473|1471|1
1761840760000|2025-10-30 16:12:40|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|3
1761840770000|2025-10-30 16:12:50|1473|1471|1473|1471|1473|1471|1473|1471|2
1761840780000|2025-10-30 16:13:00|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1761840790000|2025-10-30 16:13:10|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761840820000|2025-10-30 16:13:40|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761840830000|2025-10-30 16:13:50|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761840840000|2025-10-30 16:14:00|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761840850000|2025-10-30 16:14:10|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1761840860000|2025-10-30 16:14:20|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1761840870000|2025-10-30 16:14:30|1472|1470|1472.5|1470.5|1472.5|1470.5|1471.5|1469.5|3
1761840890000|2025-10-30 16:14:50|1471.75|1469.75|1472|1470|1472|1470|1471.5|1469.5|3
1761840900000|2025-10-30 16:15:00|1471.75|1469.75|1472|1470|1472.5|1470.5|1471.75|1469.75|3
1761840910000|2025-10-30 16:15:10|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1761840920000|2025-10-30 16:15:20|1472|1470|1471.25|1469.25|1472|1470|1471.25|1469.25|1
1761840930000|2025-10-30 16:15:30|1471.5|1469.5|1471|1469|1471.5|1469.5|1471|1469|0
1761840940000|2025-10-30 16:15:40|1470.5|1468.5|1471|1469|1471|1469|1470.25|1468.25|4
1761840950000|2025-10-30 16:15:50|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1761840960000|2025-10-30 16:16:00|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|16
1761840970000|2025-10-30 16:16:10|1470|1468|1470.25|1468.25|1470.25|1468.25|1469.75|1467.75|0
1761840980000|2025-10-30 16:16:20|1470|1468|1470.25|1468.25|1470.25|1468.25|1469.75|1467.75|0
1761840990000|2025-10-30 16:16:30|1470.5|1468.5|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1761841000000|2025-10-30 16:16:40|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1761841010000|2025-10-30 16:16:50|1470.25|1468.25|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|3
1761841020000|2025-10-30 16:17:00|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1761841030000|2025-10-30 16:17:10|1470.5|1468.5|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1761841040000|2025-10-30 16:17:20|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1
1761841070000|2025-10-30 16:17:50|||||||||2
1761841080000|2025-10-30 16:18:00|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|2
1761841090000|2025-10-30 16:18:10|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|1
1761841100000|2025-10-30 16:18:20|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1761841110000|2025-10-30 16:18:30|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761841120000|2025-10-30 16:18:40|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|3
1761841140000|2025-10-30 16:19:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1761841150000|2025-10-30 16:19:10|1469.25|1467.25|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1761841160000|2025-10-30 16:19:20|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1761841170000|2025-10-30 16:19:30|1469.75|1467.75|1468.75|1466.75|1469.75|1467.75|1468.75|1466.75|0
1761841180000|2025-10-30 16:19:40|1469|1467|1469.25|1467.25|1469.5|1467.5|1469|1467|0
1761841190000|2025-10-30 16:19:50|1468.75|1466.75|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1761841200000|2025-10-30 16:20:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761841210000|2025-10-30 16:20:10|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1761841220000|2025-10-30 16:20:20|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761841250000|2025-10-30 16:20:50|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1761841260000|2025-10-30 16:21:00|||||||||8
1761841270000|2025-10-30 16:21:10|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|2
1761841280000|2025-10-30 16:21:20|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|16
1761841290000|2025-10-30 16:21:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|2
1761841300000|2025-10-30 16:21:40|1466.5|1464.5|1467.5|1465.5|1467.5|1465.5|1466.5|1464.5|0
1761841310000|2025-10-30 16:21:50|1467.25|1465.25|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1761841320000|2025-10-30 16:22:00|1467.5|1465.5|1467.75|1465.75|1468.75|1465.75|1467|1463.75|0
1761841330000|2025-10-30 16:22:10|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761841340000|2025-10-30 16:22:20|1467.25|1465.25|1467.75|1465.75|1468|1466|1467|1465|1
1761841350000|2025-10-30 16:22:30|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1761841360000|2025-10-30 16:22:40|1467.25|1465.25|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|0
1761841370000|2025-10-30 16:22:50|1467.5|1465.5|1468|1466|1468|1466|1467.25|1465.25|2
1761841380000|2025-10-30 16:23:00|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761841410000|2025-10-30 16:23:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1761841420000|2025-10-30 16:23:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761841430000|2025-10-30 16:23:50|1468|1466|1468|1466|1468|1466|1468|1466|0
1761841440000|2025-10-30 16:24:00|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|1
1761841450000|2025-10-30 16:24:10|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|2
1761841460000|2025-10-30 16:24:20|1468|1466|1467.75|1465.75|1468|1466|1467.5|1465.5|0
1761841470000|2025-10-30 16:24:30|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1761841490000|2025-10-30 16:24:50|1468|1466|1468|1466|1468|1466|1468|1466|0
1761841500000|2025-10-30 16:25:00|1468.25|1466.25|1467.75|1465.75|1468.25|1466.25|1467.5|1465.5|1
1761841510000|2025-10-30 16:25:10|1467|1465|1466.5|1464.5|1467|1465|1466.5|1464.5|0
1761841520000|2025-10-30 16:25:20|1466.25|1464.25|1465.5|1463.5|1466.5|1464.5|1465.5|1463.5|1
1761841530000|2025-10-30 16:25:30|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|5
1761841540000|2025-10-30 16:25:40|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|1
1761841560000|2025-10-30 16:26:00|1465.75|1463.75|1463.75|1461.75|1465.75|1463.75|1463.75|1461.75|3
1761841570000|2025-10-30 16:26:10|1464|1462|1464.5|1462.5|1464.5|1462.5|1463.75|1461.75|0
1761841580000|2025-10-30 16:26:20|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|1
1761841590000|2025-10-30 16:26:30|1465.25|1463.25|1464.5|1462.5|1465.25|1463.25|1464.5|1462.5|1
1761841610000|2025-10-30 16:26:50|||||||||1
1761841620000|2025-10-30 16:27:00|1464.75|1462.75|1465.75|1463.75|1465.75|1463.75|1464.75|1462.75|1
1761841630000|2025-10-30 16:27:10|1466|1464|1466|1464|1466|1464|1466|1464|0
1761841640000|2025-10-30 16:27:20|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|0
1761841670000|2025-10-30 16:27:50|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761841680000|2025-10-30 16:28:00|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761841690000|2025-10-30 16:28:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1761841710000|2025-10-30 16:28:30|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761841730000|2025-10-30 16:28:50|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761841740000|2025-10-30 16:29:00|1467|1465|1467|1465|1467|1465|1466.75|1464.75|0
1761841770000|2025-10-30 16:29:30|1467.25|1465.25|1467.75|1465.75|1468|1466|1467.25|1465.25|1
1761841780000|2025-10-30 16:29:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1
1761841790000|2025-10-30 16:29:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761841800000|2025-10-30 16:30:00|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|5
1761841810000|2025-10-30 16:30:10|1468.25|1466.25|1467.5|1465.5|1468.25|1466.25|1467.5|1465.5|2
1761841820000|2025-10-30 16:30:20|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|2
1761841830000|2025-10-30 16:30:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|10
1761841840000|2025-10-30 16:30:40|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|3
1761841850000|2025-10-30 16:30:50|||||||||2
1761841860000|2025-10-30 16:31:00|1468.25|1466.25|1467.5|1465.5|1468.25|1466.25|1467.25|1465.25|21
1761841870000|2025-10-30 16:31:10|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1761841880000|2025-10-30 16:31:20|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1761841890000|2025-10-30 16:31:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761841900000|2025-10-30 16:31:40|1467.75|1465.75|1467.25|1465.25|1468|1466|1467.25|1465.25|0
1761841910000|2025-10-30 16:31:50|1467.5|1465.5|1468.25|1466.25|1468.25|1466.25|1467.5|1465.5|3
1761841920000|2025-10-30 16:32:00|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|3
1761841930000|2025-10-30 16:32:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761841940000|2025-10-30 16:32:20|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761841960000|2025-10-30 16:32:40|1468.25|1466.25|1469|1467|1469|1467|1468.25|1466.25|0
1761841970000|2025-10-30 16:32:50|1469.5|1467.5|1470.25|1468.25|1470.25|1468.25|1469.5|1467.5|3
1761841980000|2025-10-30 16:33:00|1470|1468|1470|1468|1470.25|1468.25|1470|1468|0
1761842010000|2025-10-30 16:33:30|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|3
1761842020000|2025-10-30 16:33:40|||||||||2
1761842030000|2025-10-30 16:33:50|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1761842040000|2025-10-30 16:34:00|1469.75|1467.75|1470|1468|1470|1468|1469.25|1467.25|5
1761842050000|2025-10-30 16:34:10|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761842060000|2025-10-30 16:34:20|1469|1467|1469|1467|1469|1467|1469|1467|1
1761842070000|2025-10-30 16:34:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1
1761842080000|2025-10-30 16:34:40|||||||||2
1761842090000|2025-10-30 16:34:50|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|2
1761842100000|2025-10-30 16:35:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|1
1761842120000|2025-10-30 16:35:20|1467|1465|1467|1465|1467|1465|1467|1465|0
1761842130000|2025-10-30 16:35:30|||||||||2
1761842160000|2025-10-30 16:36:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|2
1761842170000|2025-10-30 16:36:10|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1761842180000|2025-10-30 16:36:20|||||||||1
1761842190000|2025-10-30 16:36:30|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1465.75|1463.75|1
1761842200000|2025-10-30 16:36:40|1466.5|1464.5|1465.75|1463.75|1466.5|1464.5|1465.75|1463.75|0
1761842210000|2025-10-30 16:36:50|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|3
1761842220000|2025-10-30 16:37:00|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|3
1761842230000|2025-10-30 16:37:10|1466|1464|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|2
1761842240000|2025-10-30 16:37:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1761842250000|2025-10-30 16:37:30|1465.5|1463.5|1465.75|1463.75|1466|1464|1465.25|1463.25|2
1761842260000|2025-10-30 16:37:40|1466|1464|1466|1464|1466|1464|1466|1464|3
1761842280000|2025-10-30 16:38:00|1465.75|1463.75|1465.75|1463.75|1466|1464|1465.75|1463.75|2
1761842290000|2025-10-30 16:38:10|1466|1464|1466|1464|1466|1464|1466|1464|1
1761842300000|2025-10-30 16:38:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|2
1761842310000|2025-10-30 16:38:30|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1761842330000|2025-10-30 16:38:50|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.5|1463.5|2
1761842350000|2025-10-30 16:39:10|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|2
1761842360000|2025-10-30 16:39:20|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|2
1761842370000|2025-10-30 16:39:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761842390000|2025-10-30 16:39:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|2
1761842400000|2025-10-30 16:40:00|||||||||1
1761842410000|2025-10-30 16:40:10|1467|1465|1467.75|1465.75|1467.75|1465.75|1467|1465|9
1761842420000|2025-10-30 16:40:20|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1761842430000|2025-10-30 16:40:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1761842440000|2025-10-30 16:40:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761842450000|2025-10-30 16:40:50|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1761842460000|2025-10-30 16:41:00|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|2
1761842470000|2025-10-30 16:41:10|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1761842480000|2025-10-30 16:41:20|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761842490000|2025-10-30 16:41:30|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761842500000|2025-10-30 16:41:40|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1761842510000|2025-10-30 16:41:50|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|1
1761842520000|2025-10-30 16:42:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1761842560000|2025-10-30 16:42:40|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1761842570000|2025-10-30 16:42:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|2
1761842590000|2025-10-30 16:43:10|1468|1466|1468|1466|1468|1466|1468|1466|0
1761842600000|2025-10-30 16:43:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1761842620000|2025-10-30 16:43:40|||||||||2
1761842630000|2025-10-30 16:43:50|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|1
1761842640000|2025-10-30 16:44:00|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761842650000|2025-10-30 16:44:10|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1761842660000|2025-10-30 16:44:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761842680000|2025-10-30 16:44:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|5
1761842690000|2025-10-30 16:44:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761842700000|2025-10-30 16:45:00|1468.25|1466.25|1467.75|1465.75|1468.25|1466.25|1467.75|1465.75|14
1761842720000|2025-10-30 16:45:20|1468|1466|1468|1466|1468|1466|1468|1466|4
1761842730000|2025-10-30 16:45:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|3
1761842740000|2025-10-30 16:45:40|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|11
1761842750000|2025-10-30 16:45:50|1469.5|1467.5|1469|1467|1469.5|1467.5|1469|1467|7
1761842760000|2025-10-30 16:46:00|1468.75|1466.75|1468|1466|1468.75|1466.75|1467.75|1465.75|1
1761842770000|2025-10-30 16:46:10|||||||||3
1761842780000|2025-10-30 16:46:20|||||||||4
1761842790000|2025-10-30 16:46:30|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|6
1761842800000|2025-10-30 16:46:40|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.5|1466.5|5
1761842810000|2025-10-30 16:46:50|1468.75|1466.75|1469.25|1467.25|1469.25|1467.25|1468.75|1466.75|0
1761842820000|2025-10-30 16:47:00|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761842840000|2025-10-30 16:47:20|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761842850000|2025-10-30 16:47:30|||||||||1
1761842860000|2025-10-30 16:47:40|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|12
1761842880000|2025-10-30 16:48:00|1470|1468|1470|1468|1470|1468|1470|1468|0
1761842890000|2025-10-30 16:48:10|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|2
1761842900000|2025-10-30 16:48:20|1469.5|1467.5|1470|1468|1470|1468|1469.5|1467.5|1
1761842970000|2025-10-30 16:49:30|1470.25|1468.25|1470|1468|1470.25|1468.25|1469.75|1467.75|1
1761842980000|2025-10-30 16:49:40|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470|1468|3
1761842990000|2025-10-30 16:49:50|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1
1761843000000|2025-10-30 16:50:00|1470.75|1468.75|1471.75|1469.75|1471.75|1469.75|1470.75|1468.75|2
1761843010000|2025-10-30 16:50:10|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|4
1761843020000|2025-10-30 16:50:20|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761843040000|2025-10-30 16:50:40|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761843090000|2025-10-30 16:51:30|||||||||3
1761843100000|2025-10-30 16:51:40|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|1
1761843110000|2025-10-30 16:51:50|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761843120000|2025-10-30 16:52:00|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|2
1761843130000|2025-10-30 16:52:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1
1761843140000|2025-10-30 16:52:20|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761843150000|2025-10-30 16:52:30|1471.75|1469.75|1472|1470|1472|1470|1471.5|1469.5|1
1761843180000|2025-10-30 16:53:00|||||||||1
1761843190000|2025-10-30 16:53:10|1472.25|1470.25|1473|1471|1473.25|1471.25|1472.25|1470.25|1
1761843200000|2025-10-30 16:53:20|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1761843210000|2025-10-30 16:53:30|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1761843230000|2025-10-30 16:53:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1
1761843240000|2025-10-30 16:54:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1
1761843250000|2025-10-30 16:54:10|1473|1471|1473|1471|1473|1471|1473|1471|1
1761843270000|2025-10-30 16:54:30|1472.5|1470.5|1473|1471|1473|1471|1472.5|1470.5|1
1761843290000|2025-10-30 16:54:50|||||||||2
1761843300000|2025-10-30 16:55:00|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|2
1761843310000|2025-10-30 16:55:10|1473|1471|1473|1471|1473.25|1471.25|1472.75|1470.75|0
1761843320000|2025-10-30 16:55:20|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1761843330000|2025-10-30 16:55:30|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761843340000|2025-10-30 16:55:40|1473|1471|1473|1471|1473|1471|1473|1471|1
1761843360000|2025-10-30 16:56:00|1473.25|1471.25|1476|1474|1476|1474|1473.25|1471.25|10
1761843370000|2025-10-30 16:56:10|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761843390000|2025-10-30 16:56:30|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761843400000|2025-10-30 16:56:40|||||||||2
1761843430000|2025-10-30 16:57:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|3
1761843440000|2025-10-30 16:57:20|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|6
1761843450000|2025-10-30 16:57:30|1475.5|1473.5|1476|1474|1476|1474|1475.5|1473.5|5
1761843460000|2025-10-30 16:57:40|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1
1761843470000|2025-10-30 16:57:50|1476|1474|1476|1474|1476|1474|1476|1474|0
1761843480000|2025-10-30 16:58:00|1475|1473|1474|1472|1475.25|1473.25|1473.5|1471.5|11
1761843490000|2025-10-30 16:58:10|1473.75|1471.75|1473|1471|1474|1472|1473|1471|9
1761843500000|2025-10-30 16:58:20|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|10
1761843510000|2025-10-30 16:58:30|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|13
1761843520000|2025-10-30 16:58:40|1473.75|1471.75|1473.25|1471.25|1474|1472|1473.25|1471.25|7
1761843530000|2025-10-30 16:58:50|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|9
1761843540000|2025-10-30 16:59:00|1474|1472|1474|1472|1474.25|1472.25|1474|1472|19
1761843550000|2025-10-30 16:59:10|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|13
1761843560000|2025-10-30 16:59:20|1474.5|1472.5|1473.75|1471.75|1474.5|1472.5|1473.75|1471.75|32
1761843570000|2025-10-30 16:59:30|1474|1472|1474|1472|1474|1472|1474|1472|26
1761843580000|2025-10-30 16:59:40|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|11
1761843590000|2025-10-30 16:59:50|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|12
1761843600000|2025-10-30 17:00:00|1475|1473|1475|1473|1475|1473|1475|1473|3
1761843610000|2025-10-30 17:00:10|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|4
1761843620000|2025-10-30 17:00:20|||||||||1
1761843630000|2025-10-30 17:00:30|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|5
1761843640000|2025-10-30 17:00:40|||||||||1
1761843650000|2025-10-30 17:00:50|1476|1474|1476.75|1474.75|1476.75|1474.75|1476|1474|8
1761843660000|2025-10-30 17:01:00|1477|1475|1477.5|1475.5|1478|1476|1477|1475|8
1761843670000|2025-10-30 17:01:10|1477|1475|1477.5|1475.5|1477.5|1475.5|1476.75|1474.75|7
1761843680000|2025-10-30 17:01:20|1477.75|1475.75|1476.5|1474.5|1477.75|1475.75|1476.5|1474.5|12
1761843690000|2025-10-30 17:01:30|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|3
1761843700000|2025-10-30 17:01:40|||||||||2
1761843740000|2025-10-30 17:02:20|1476|1474|1476|1474|1476|1474|1476|1474|3
1761843770000|2025-10-30 17:02:50|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|2
1761843780000|2025-10-30 17:03:00|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|1
1761843790000|2025-10-30 17:03:10|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|2
1761843800000|2025-10-30 17:03:20|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|1
1761843810000|2025-10-30 17:03:30|||||||||1
1761843830000|2025-10-30 17:03:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761843840000|2025-10-30 17:04:00|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761843860000|2025-10-30 17:04:20|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761843890000|2025-10-30 17:04:50|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761843900000|2025-10-30 17:05:00|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|1
1761843910000|2025-10-30 17:05:10|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|1
1761843920000|2025-10-30 17:05:20|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|3
1761843930000|2025-10-30 17:05:30|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|1
1761843940000|2025-10-30 17:05:40|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761843950000|2025-10-30 17:05:50|1474|1472|1474|1472|1474.25|1472.25|1474|1472|5
1761843960000|2025-10-30 17:06:00|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761843970000|2025-10-30 17:06:10|1474.5|1472.5|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|1
1761843980000|2025-10-30 17:06:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761843990000|2025-10-30 17:06:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|7
1761844000000|2025-10-30 17:06:40|1476|1474|1474.5|1472.5|1476|1474|1474.5|1472.5|1
1761844010000|2025-10-30 17:06:50|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|2
1761844020000|2025-10-30 17:07:00|1473.75|1471.75|1473.75|1471.75|1474.75|1472.75|1473.75|1471.75|3
1761844030000|2025-10-30 17:07:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1761844040000|2025-10-30 17:07:20|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761844050000|2025-10-30 17:07:30|||||||||1
1761844060000|2025-10-30 17:07:40|1474.75|1472.75|1474|1472|1474.75|1472.75|1474|1472|3
1761844070000|2025-10-30 17:07:50|1474.25|1472.25|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|1
1761844080000|2025-10-30 17:08:00|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|0
1761844090000|2025-10-30 17:08:10|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|1
1761844100000|2025-10-30 17:08:20|1475.75|1473.75|1475|1473|1475.75|1473.75|1474.75|1472.75|6
1761844120000|2025-10-30 17:08:40|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1761844140000|2025-10-30 17:09:00|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|7
1761844150000|2025-10-30 17:09:10|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1761844160000|2025-10-30 17:09:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761844170000|2025-10-30 17:09:30|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|6
1761844180000|2025-10-30 17:09:40|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761844190000|2025-10-30 17:09:50|1476|1474|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|2
1761844200000|2025-10-30 17:10:00|1475.75|1473.75|1476.5|1474.5|1476.5|1474.5|1475.5|1473.5|2
1761844220000|2025-10-30 17:10:20|1476.75|1474.75|1475.5|1473.5|1476.75|1474.75|1475.5|1473.5|3
1761844240000|2025-10-30 17:10:40|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761844250000|2025-10-30 17:10:50|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761844260000|2025-10-30 17:11:00|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1761844270000|2025-10-30 17:11:10|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|2
1761844280000|2025-10-30 17:11:20|1474.5|1472.5|1475.25|1473.25|1475.5|1473.5|1474.25|1472.25|6
1761844290000|2025-10-30 17:11:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761844300000|2025-10-30 17:11:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|3
1761844310000|2025-10-30 17:11:50|1475.5|1473.5|1475|1473|1475.5|1473.5|1475|1473|0
1761844320000|2025-10-30 17:12:00|1474.75|1472.75|1474|1472|1475|1473|1474|1472|4
1761844330000|2025-10-30 17:12:10|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|1
1761844340000|2025-10-30 17:12:20|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1761844350000|2025-10-30 17:12:30|1474.25|1472.25|1473.25|1471.25|1474.25|1472.25|1473.25|1471.25|2
1761844360000|2025-10-30 17:12:40|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|2
1761844370000|2025-10-30 17:12:50|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761844380000|2025-10-30 17:13:00|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761844390000|2025-10-30 17:13:10|1473|1471|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|1
1761844400000|2025-10-30 17:13:20|1473|1471|1473|1471|1473|1471|1473|1471|1
1761844410000|2025-10-30 17:13:30|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|1
1761844420000|2025-10-30 17:13:40|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|3
1761844430000|2025-10-30 17:13:50|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761844440000|2025-10-30 17:14:00|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761844450000|2025-10-30 17:14:10|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761844460000|2025-10-30 17:14:20|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761844470000|2025-10-30 17:14:30|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1761844480000|2025-10-30 17:14:40|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761844500000|2025-10-30 17:15:00|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|3
1761844510000|2025-10-30 17:15:10|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761844520000|2025-10-30 17:15:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1761844530000|2025-10-30 17:15:30|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1761844540000|2025-10-30 17:15:40|1472|1470|1472|1470|1472|1470|1472|1470|0
1761844550000|2025-10-30 17:15:50|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1761844560000|2025-10-30 17:16:00|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1761844570000|2025-10-30 17:16:10|1472|1470|1472|1470|1472|1470|1472|1470|0
1761844580000|2025-10-30 17:16:20|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|0
1761844590000|2025-10-30 17:16:30|1472.5|1470.5|1473|1471|1473|1471|1472.5|1470.5|0
1761844620000|2025-10-30 17:17:00|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|2
1761844680000|2025-10-30 17:18:00|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|1
1761844690000|2025-10-30 17:18:10|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1761844700000|2025-10-30 17:18:20|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1761844710000|2025-10-30 17:18:30|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|1
1761844750000|2025-10-30 17:19:10|1474.75|1472.75|1474|1472|1474.75|1472.75|1473.75|1471.75|3
1761844770000|2025-10-30 17:19:30|1475|1473|1475|1473|1475|1473|1475|1473|1
1761844790000|2025-10-30 17:19:50|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|2
1761844800000|2025-10-30 17:20:00|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761844810000|2025-10-30 17:20:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761844820000|2025-10-30 17:20:20|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1761844850000|2025-10-30 17:20:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761844860000|2025-10-30 17:21:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1
1761844870000|2025-10-30 17:21:10|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1761844920000|2025-10-30 17:22:00|1475|1473|1475.75|1473.75|1476|1474|1475|1473|0
1761844930000|2025-10-30 17:22:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|5
1761844940000|2025-10-30 17:22:20|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|1
1761844960000|2025-10-30 17:22:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761844980000|2025-10-30 17:23:00|1475.5|1473.5|1476|1474|1476.25|1474.25|1475.5|1473.5|2
1761844990000|2025-10-30 17:23:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761845020000|2025-10-30 17:23:40|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|4
1761845030000|2025-10-30 17:23:50|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761845040000|2025-10-30 17:24:00|1475.25|1473.25|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761845050000|2025-10-30 17:24:10|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|2
1761845060000|2025-10-30 17:24:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761845070000|2025-10-30 17:24:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761845080000|2025-10-30 17:24:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761845090000|2025-10-30 17:24:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761845100000|2025-10-30 17:25:00|1475|1473|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|1
1761845140000|2025-10-30 17:25:40|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761845160000|2025-10-30 17:26:00|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|2
1761845170000|2025-10-30 17:26:10|1476|1474|1476.5|1474.5|1476.5|1474.5|1476|1474|0
1761845180000|2025-10-30 17:26:20|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761845190000|2025-10-30 17:26:30|1476|1474|1476|1474|1476|1474|1476|1474|1
1761845200000|2025-10-30 17:26:40|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1761845210000|2025-10-30 17:26:50|1475.5|1473.5|1475.75|1473.75|1476|1474|1475.5|1473.5|2
1761845220000|2025-10-30 17:27:00|1476|1474|1476|1474|1476|1474|1475.75|1473.75|0
1761845230000|2025-10-30 17:27:10|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761845240000|2025-10-30 17:27:20|1476|1474|1476|1474|1476|1474|1476|1474|0
1761845270000|2025-10-30 17:27:50|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761845320000|2025-10-30 17:28:40|1476.75|1474.75|1477.5|1475.5|1477.5|1475.5|1476.75|1474.75|1
1761845370000|2025-10-30 17:29:30|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|3
1761845400000|2025-10-30 17:30:00|1476.75|1474.75|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|1
1761845410000|2025-10-30 17:30:10|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761845430000|2025-10-30 17:30:30|1475.75|1473.75|1476.5|1474.5|1476.5|1474.5|1475.75|1473.75|2
1761845450000|2025-10-30 17:30:50|||||||||1
1761845500000|2025-10-30 17:31:40|1477.5|1475.5|1478|1476|1478.25|1476.25|1477.5|1475.5|6
1761845510000|2025-10-30 17:31:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1761845520000|2025-10-30 17:32:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761845530000|2025-10-30 17:32:10|1478|1476|1477.5|1475.5|1478|1476|1477.5|1475.5|3
1761845560000|2025-10-30 17:32:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1
1761845580000|2025-10-30 17:33:00|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|1
1761845590000|2025-10-30 17:33:10|1476.25|1474.25|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|2
1761845600000|2025-10-30 17:33:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761845610000|2025-10-30 17:33:30|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761845630000|2025-10-30 17:33:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761845640000|2025-10-30 17:34:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761845650000|2025-10-30 17:34:10|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|0
1761845680000|2025-10-30 17:34:40|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|1
1761845700000|2025-10-30 17:35:00|1475.75|1473.75|1475|1473|1475.75|1473.75|1475|1473|3
1761845740000|2025-10-30 17:35:40|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|3
1761845750000|2025-10-30 17:35:50|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|1
1761845760000|2025-10-30 17:36:00|1474|1472|1474.25|1472.25|1474.5|1472.5|1474|1472|5
1761845780000|2025-10-30 17:36:20|1473.5|1471.5|1473|1471|1473.5|1471.5|1473|1471|2
1761845790000|2025-10-30 17:36:30|1472.75|1470.75|1473|1471|1473.25|1471.25|1472.75|1470.75|0
1761845800000|2025-10-30 17:36:40|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1761845810000|2025-10-30 17:36:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761845820000|2025-10-30 17:37:00|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1761845830000|2025-10-30 17:37:10|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|0
1761845860000|2025-10-30 17:37:40|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1761845880000|2025-10-30 17:38:00|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|1
1761845890000|2025-10-30 17:38:10|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761845900000|2025-10-30 17:38:20|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761845910000|2025-10-30 17:38:30|1473|1471|1473|1471|1473|1471|1473|1471|0
1761845940000|2025-10-30 17:39:00|1473.5|1471.5|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|1
1761845950000|2025-10-30 17:39:10|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761845960000|2025-10-30 17:39:20|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1761845980000|2025-10-30 17:39:40|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1761846000000|2025-10-30 17:40:00|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1761846010000|2025-10-30 17:40:10|1473.75|1471.75|1474|1472|1474.25|1472.25|1473.75|1471.75|1
1761846040000|2025-10-30 17:40:40|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1761846070000|2025-10-30 17:41:10|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761846080000|2025-10-30 17:41:20|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|1
1761846100000|2025-10-30 17:41:40|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761846110000|2025-10-30 17:41:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761846120000|2025-10-30 17:42:00|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|2
1761846160000|2025-10-30 17:42:40|1474.75|1472.75|1476|1474|1476|1474|1474.75|1472.75|2
1761846170000|2025-10-30 17:42:50|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|1
1761846180000|2025-10-30 17:43:00|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761846190000|2025-10-30 17:43:10|1476|1474|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|1
1761846200000|2025-10-30 17:43:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761846210000|2025-10-30 17:43:30|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|1
1761846220000|2025-10-30 17:43:40|1475.5|1473.5|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1761846230000|2025-10-30 17:43:50|1475|1473|1475|1473|1475|1473|1475|1473|1
1761846250000|2025-10-30 17:44:10|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1761846260000|2025-10-30 17:44:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761846270000|2025-10-30 17:44:30|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|1
1761846290000|2025-10-30 17:44:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761846300000|2025-10-30 17:45:00|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761846320000|2025-10-30 17:45:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1
1761846330000|2025-10-30 17:45:30|||||||||1
1761846350000|2025-10-30 17:45:50|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761846360000|2025-10-30 17:46:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1
1761846380000|2025-10-30 17:46:20|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761846400000|2025-10-30 17:46:40|1476.75|1474.75|1477|1475|1477.25|1475.25|1476.75|1474.75|0
1761846410000|2025-10-30 17:46:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761846420000|2025-10-30 17:47:00|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|2
1761846440000|2025-10-30 17:47:20|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.75|1475.75|1
1761846450000|2025-10-30 17:47:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1
1761846460000|2025-10-30 17:47:40|||||||||1
1761846480000|2025-10-30 17:48:00|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761846490000|2025-10-30 17:48:10|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1761846500000|2025-10-30 17:48:20|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|1
1761846510000|2025-10-30 17:48:30|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761846520000|2025-10-30 17:48:40|1477.25|1475.25|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|0
1761846540000|2025-10-30 17:49:00|1476.5|1474.5|1477|1475|1477|1475|1476.5|1474.5|1
1761846560000|2025-10-30 17:49:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761846570000|2025-10-30 17:49:30|1477.5|1475.5|1477|1475|1477.5|1475.5|1477|1475|1
1761846580000|2025-10-30 17:49:40|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761846610000|2025-10-30 17:50:10|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761846640000|2025-10-30 17:50:40|1476|1474|1476|1474|1476|1474|1476|1474|0
1761846650000|2025-10-30 17:50:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|2
1761846660000|2025-10-30 17:51:00|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|1
1761846670000|2025-10-30 17:51:10|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1761846680000|2025-10-30 17:51:20|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761846690000|2025-10-30 17:51:30|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|2
1761846710000|2025-10-30 17:51:50|||||||||1
1761846720000|2025-10-30 17:52:00|1475.25|1473.25|1476.25|1474.25|1476.25|1474.25|1475.25|1473.25|3
1761846730000|2025-10-30 17:52:10|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761846750000|2025-10-30 17:52:30|1474|1472|1473.5|1471.5|1474|1472|1473.25|1471.25|10
1761846760000|2025-10-30 17:52:40|1474|1472|1474|1472|1474|1472|1473.75|1471.75|1
1761846770000|2025-10-30 17:52:50|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1
1761846780000|2025-10-30 17:53:00|1474.25|1472.25|1474|1472|1474.25|1472.25|1473.75|1471.75|2
1761846790000|2025-10-30 17:53:10|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|2
1761846800000|2025-10-30 17:53:20|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761846810000|2025-10-30 17:53:30|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1761846820000|2025-10-30 17:53:40|1474|1472|1475|1473|1475|1473|1474|1472|2
1761846830000|2025-10-30 17:53:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761846840000|2025-10-30 17:54:00|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761846880000|2025-10-30 17:54:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761846890000|2025-10-30 17:54:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761846900000|2025-10-30 17:55:00|||||||||1
1761846910000|2025-10-30 17:55:10|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761846920000|2025-10-30 17:55:20|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761846940000|2025-10-30 17:55:40|1475|1473|1475|1473|1475.25|1473.25|1475|1473|0
1761846950000|2025-10-30 17:55:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761846960000|2025-10-30 17:56:00|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761846970000|2025-10-30 17:56:10|1475|1473|1475|1473|1475|1473|1475|1473|0
1761846980000|2025-10-30 17:56:20|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1761846990000|2025-10-30 17:56:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761847000000|2025-10-30 17:56:40|1475|1473|1475|1473|1475|1473|1475|1473|0
1761847010000|2025-10-30 17:56:50|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|1
1761847020000|2025-10-30 17:57:00|1475|1473|1475|1473|1475.25|1473.25|1475|1473|0
1761847040000|2025-10-30 17:57:20|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1761847050000|2025-10-30 17:57:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761847070000|2025-10-30 17:57:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761847080000|2025-10-30 17:58:00|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1761847090000|2025-10-30 17:58:10|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761847120000|2025-10-30 17:58:40|1473|1471|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|0
1761847130000|2025-10-30 17:58:50|1473|1471|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|0
1761847140000|2025-10-30 17:59:00|1472.5|1470.5|1473.25|1471.25|1473.25|1471.25|1472.25|1470.25|2
1761847150000|2025-10-30 17:59:10|1473|1471|1473|1471|1473|1471|1473|1471|0
1761847160000|2025-10-30 17:59:20|1473.25|1471.25|1474.25|1472.25|1474.25|1472.25|1473.25|1471.25|0
1761847170000|2025-10-30 17:59:30|1474|1472|1474|1472|1474|1472|1474|1472|0
1761847180000|2025-10-30 17:59:40|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1761847200000|2025-10-30 18:00:00|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761847210000|2025-10-30 18:00:10|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1761847220000|2025-10-30 18:00:20|1474.5|1472.5|1474|1472|1474.5|1472.5|1474|1472|0
1761847230000|2025-10-30 18:00:30|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1761847250000|2025-10-30 18:00:50|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761847260000|2025-10-30 18:01:00|1473.5|1471.5|1474.25|1472.25|1474.25|1472.25|1473.5|1471.5|3
1761847270000|2025-10-30 18:01:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1761847280000|2025-10-30 18:01:20|1474.25|1472.25|1476.5|1474.5|1476.5|1474.5|1474.25|1472.25|4
1761847290000|2025-10-30 18:01:30|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761847300000|2025-10-30 18:01:40|1476.75|1474.75|1476.5|1474.5|1477.5|1475.5|1476.5|1474.5|4
1761847310000|2025-10-30 18:01:50|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761847320000|2025-10-30 18:02:00|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761847330000|2025-10-30 18:02:10|1477|1475|1477.25|1475.25|1478|1476|1477|1475|4
1761847340000|2025-10-30 18:02:20|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|12
1761847350000|2025-10-30 18:02:30|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|1
1761847360000|2025-10-30 18:02:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761847380000|2025-10-30 18:03:00|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761847390000|2025-10-30 18:03:10|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761847400000|2025-10-30 18:03:20|1476|1474|1476.75|1474.75|1476.75|1474.75|1476|1474|6
1761847420000|2025-10-30 18:03:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761847440000|2025-10-30 18:04:00|1476.25|1474.25|1476|1474|1476.5|1474.5|1475.75|1473.75|1
1761847450000|2025-10-30 18:04:10|1475.75|1473.75|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|0
1761847460000|2025-10-30 18:04:20|1476|1474|1476|1474|1476|1474|1475.75|1473.75|0
1761847470000|2025-10-30 18:04:30|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761847480000|2025-10-30 18:04:40|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761847500000|2025-10-30 18:05:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476|1474|3
1761847510000|2025-10-30 18:05:10|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761847520000|2025-10-30 18:05:20|1476|1474|1476|1474|1476.25|1474.25|1476|1474|0
1761847540000|2025-10-30 18:05:40|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761847550000|2025-10-30 18:05:50|1476.75|1474.75|1477|1475|1477.25|1475.25|1476.5|1474.5|1
1761847560000|2025-10-30 18:06:00|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1761847570000|2025-10-30 18:06:10|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761847600000|2025-10-30 18:06:40|1477.25|1475.25|1477|1475|1477.5|1475.5|1477|1475|0
1761847610000|2025-10-30 18:06:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761847620000|2025-10-30 18:07:00|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761847630000|2025-10-30 18:07:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761847640000|2025-10-30 18:07:20|1476.75|1474.75|1476.25|1474.25|1476.75|1474.75|1476|1474|1
1761847650000|2025-10-30 18:07:30|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761847660000|2025-10-30 18:07:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761847670000|2025-10-30 18:07:50|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761847680000|2025-10-30 18:08:00|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761847690000|2025-10-30 18:08:10|1476.5|1474.5|1477|1475|1477.25|1475.25|1476.5|1474.5|1
1761847700000|2025-10-30 18:08:20|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1761847710000|2025-10-30 18:08:30|1477.75|1475.75|1478|1476|1478|1476|1477.5|1475.5|3
1761847720000|2025-10-30 18:08:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|2
1761847760000|2025-10-30 18:09:20|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761847770000|2025-10-30 18:09:30|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|1
1761847780000|2025-10-30 18:09:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761847790000|2025-10-30 18:09:50|1478|1476|1478|1476|1478.5|1476.5|1477.75|1475.75|5
1761847800000|2025-10-30 18:10:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761847810000|2025-10-30 18:10:10|1478|1476|1478|1476|1478|1476|1477.75|1475.75|0
1761847820000|2025-10-30 18:10:20|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761847830000|2025-10-30 18:10:30|1478|1476|1478|1476|1478|1476|1477.75|1475.75|0
1761847840000|2025-10-30 18:10:40|1478.25|1476.25|1480|1478|1480|1478|1478.25|1476.25|2
1761847860000|2025-10-30 18:11:00|||||||||2
1761847880000|2025-10-30 18:11:20|1479.5|1477.5|1478.75|1476.75|1479.5|1477.5|1478.75|1476.75|1
1761847890000|2025-10-30 18:11:30|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|3
1761847930000|2025-10-30 18:12:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761847940000|2025-10-30 18:12:20|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761847950000|2025-10-30 18:12:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761847960000|2025-10-30 18:12:40|1478.25|1476.25|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|1
1761847980000|2025-10-30 18:13:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761847990000|2025-10-30 18:13:10|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761848000000|2025-10-30 18:13:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761848010000|2025-10-30 18:13:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761848020000|2025-10-30 18:13:40|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1761848030000|2025-10-30 18:13:50|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761848040000|2025-10-30 18:14:00|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761848050000|2025-10-30 18:14:10|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761848060000|2025-10-30 18:14:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761848070000|2025-10-30 18:14:30|1478.5|1476.5|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|0
1761848080000|2025-10-30 18:14:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761848100000|2025-10-30 18:15:00|1478.25|1476.25|1477.5|1475.5|1478.25|1476.25|1477.5|1475.5|2
1761848110000|2025-10-30 18:15:10|1477.25|1475.25|1477|1475|1477.5|1475.5|1477|1475|3
1761848120000|2025-10-30 18:15:20|1477.25|1475.25|1477|1475|1477.25|1475.25|1476.5|1474.5|5
1761848130000|2025-10-30 18:15:30|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761848140000|2025-10-30 18:15:40|1477|1475|1477|1475|1477|1475|1477|1475|0
1761848150000|2025-10-30 18:15:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761848160000|2025-10-30 18:16:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1761848190000|2025-10-30 18:16:30|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761848250000|2025-10-30 18:17:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|2
1761848270000|2025-10-30 18:17:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761848320000|2025-10-30 18:18:40|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761848340000|2025-10-30 18:19:00|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761848350000|2025-10-30 18:19:10|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761848370000|2025-10-30 18:19:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761848390000|2025-10-30 18:19:50|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761848400000|2025-10-30 18:20:00|1479|1477|1479|1477|1479.25|1477.25|1478.5|1476.5|0
1761848410000|2025-10-30 18:20:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761848420000|2025-10-30 18:20:20|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761848430000|2025-10-30 18:20:30|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761848440000|2025-10-30 18:20:40|1479|1477|1479|1477|1479|1477|1479|1477|0
1761848450000|2025-10-30 18:20:50|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761848460000|2025-10-30 18:21:00|1479|1477|1479|1477|1479|1477|1479|1477|0
1761848470000|2025-10-30 18:21:10|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761848480000|2025-10-30 18:21:20|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761848490000|2025-10-30 18:21:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|3
1761848510000|2025-10-30 18:21:50|1478.5|1476.5|1478|1476|1478.5|1476.5|1477.75|1475.75|1
1761848520000|2025-10-30 18:22:00|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761848530000|2025-10-30 18:22:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761848570000|2025-10-30 18:22:50|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761848580000|2025-10-30 18:23:00|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761848600000|2025-10-30 18:23:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761848610000|2025-10-30 18:23:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761848620000|2025-10-30 18:23:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761848630000|2025-10-30 18:23:50|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761848660000|2025-10-30 18:24:20|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761848680000|2025-10-30 18:24:40|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761848690000|2025-10-30 18:24:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761848700000|2025-10-30 18:25:00|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761848720000|2025-10-30 18:25:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761848740000|2025-10-30 18:25:40|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|1
1761848760000|2025-10-30 18:26:00|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761848770000|2025-10-30 18:26:10|1478|1476|1478|1476|1478|1476|1478|1476|0
1761848780000|2025-10-30 18:26:20|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761848790000|2025-10-30 18:26:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761848810000|2025-10-30 18:26:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761848830000|2025-10-30 18:27:10|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761848840000|2025-10-30 18:27:20|1477.75|1475.75|1478.5|1476.5|1478.5|1476.5|1477.75|1475.75|1
1761848890000|2025-10-30 18:28:10|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|1
1761848910000|2025-10-30 18:28:30|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761848940000|2025-10-30 18:29:00|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761848950000|2025-10-30 18:29:10|1479|1477|1479|1477|1479|1477|1479|1477|0
1761848960000|2025-10-30 18:29:20|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761848980000|2025-10-30 18:29:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1
1761848990000|2025-10-30 18:29:50|||||||||1
1761849000000|2025-10-30 18:30:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761849010000|2025-10-30 18:30:10|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1761849020000|2025-10-30 18:30:20|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1761849040000|2025-10-30 18:30:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1761849070000|2025-10-30 18:31:10|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|4
1761849080000|2025-10-30 18:31:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|2
1761849090000|2025-10-30 18:31:30|1480.75|1478.75|1481|1479|1481|1479|1480.5|1478.5|5
1761849100000|2025-10-30 18:31:40|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|1
1761849110000|2025-10-30 18:31:50|1480.25|1478.25|1480|1478|1480.5|1478.5|1480|1478|0
1761849120000|2025-10-30 18:32:00|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|2
1761849130000|2025-10-30 18:32:10|1479.75|1477.75|1480.5|1478.5|1480.5|1478.5|1479.75|1477.75|1
1761849140000|2025-10-30 18:32:20|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1761849160000|2025-10-30 18:32:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1
1761849170000|2025-10-30 18:32:50|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1761849180000|2025-10-30 18:33:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761849190000|2025-10-30 18:33:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761849200000|2025-10-30 18:33:20|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761849220000|2025-10-30 18:33:40|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761849230000|2025-10-30 18:33:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761849250000|2025-10-30 18:34:10|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761849260000|2025-10-30 18:34:20|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761849270000|2025-10-30 18:34:30|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761849280000|2025-10-30 18:34:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761849290000|2025-10-30 18:34:50|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761849300000|2025-10-30 18:35:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1
1761849310000|2025-10-30 18:35:10|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761849320000|2025-10-30 18:35:20|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1761849330000|2025-10-30 18:35:30|||||||||1
1761849340000|2025-10-30 18:35:40|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761849350000|2025-10-30 18:35:50|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761849360000|2025-10-30 18:36:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761849370000|2025-10-30 18:36:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761849410000|2025-10-30 18:36:50|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761849430000|2025-10-30 18:37:10|1479|1477|1478.25|1476.25|1479|1477|1478.25|1476.25|0
1761849440000|2025-10-30 18:37:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|1
1761849450000|2025-10-30 18:37:30|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761849460000|2025-10-30 18:37:40|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|1
1761849470000|2025-10-30 18:37:50|||||||||1
1761849480000|2025-10-30 18:38:00|||||||||1
1761849490000|2025-10-30 18:38:10|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|1
1761849500000|2025-10-30 18:38:20|1477.25|1475.25|1478.25|1476.25|1478.25|1476.25|1477.25|1475.25|4
1761849510000|2025-10-30 18:38:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|2
1761849520000|2025-10-30 18:38:40|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|1
1761849530000|2025-10-30 18:38:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761849540000|2025-10-30 18:39:00|1479|1477|1479|1477|1479|1477|1478.75|1476.75|0
1761849550000|2025-10-30 18:39:10|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|0
1761849560000|2025-10-30 18:39:20|1479|1477|1479|1477|1479|1477|1478.75|1476.75|0
1761849570000|2025-10-30 18:39:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761849590000|2025-10-30 18:39:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761849620000|2025-10-30 18:40:20|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761849630000|2025-10-30 18:40:30|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761849650000|2025-10-30 18:40:50|1479|1477|1479|1477|1479|1477|1479|1477|0
1761849680000|2025-10-30 18:41:20|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|3
1761849710000|2025-10-30 18:41:50|1479|1477|1479|1477|1479|1477|1478.75|1476.75|0
1761849720000|2025-10-30 18:42:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761849730000|2025-10-30 18:42:10|1479|1477|1479|1477|1479|1477|1478.75|1476.75|0
1761849740000|2025-10-30 18:42:20|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1761849750000|2025-10-30 18:42:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761849760000|2025-10-30 18:42:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1
1761849770000|2025-10-30 18:42:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1477.75|1475.75|2
1761849780000|2025-10-30 18:43:00|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761849790000|2025-10-30 18:43:10|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1761849800000|2025-10-30 18:43:20|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1761849810000|2025-10-30 18:43:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761849820000|2025-10-30 18:43:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761849850000|2025-10-30 18:44:10|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1761849860000|2025-10-30 18:44:20|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1761849870000|2025-10-30 18:44:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761849880000|2025-10-30 18:44:40|1479|1477|1479|1477|1479|1477|1479|1477|0
1761849890000|2025-10-30 18:44:50|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761849900000|2025-10-30 18:45:00|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761849910000|2025-10-30 18:45:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761849920000|2025-10-30 18:45:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761849930000|2025-10-30 18:45:30|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1761849940000|2025-10-30 18:45:40|1479.25|1477.25|1478.75|1476.75|1479.5|1477.5|1478.75|1476.75|0
1761849950000|2025-10-30 18:45:50|1479|1477|1479|1477|1479|1477|1478.75|1476.75|0
1761849970000|2025-10-30 18:46:10|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761849980000|2025-10-30 18:46:20|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761849990000|2025-10-30 18:46:30|1479|1477|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|0
1761850020000|2025-10-30 18:47:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761850040000|2025-10-30 18:47:20|1479.75|1477.75|1480.5|1478.5|1480.5|1478.5|1479.75|1477.75|0
1761850120000|2025-10-30 18:48:40|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761850130000|2025-10-30 18:48:50|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1761850140000|2025-10-30 18:49:00|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761850150000|2025-10-30 18:49:10|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761850170000|2025-10-30 18:49:30|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761850180000|2025-10-30 18:49:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1761850190000|2025-10-30 18:49:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761850200000|2025-10-30 18:50:00|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761850210000|2025-10-30 18:50:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761850240000|2025-10-30 18:50:40|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761850250000|2025-10-30 18:50:50|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1
1761850260000|2025-10-30 18:51:00|1480.75|1478.75|1479.25|1477.25|1480.75|1478.75|1479.25|1477.25|6
1761850270000|2025-10-30 18:51:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761850280000|2025-10-30 18:51:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1
1761850310000|2025-10-30 18:51:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761850320000|2025-10-30 18:52:00|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|1
1761850330000|2025-10-30 18:52:10|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761850340000|2025-10-30 18:52:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761850350000|2025-10-30 18:52:30|1480.25|1478.25|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1761850360000|2025-10-30 18:52:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761850370000|2025-10-30 18:52:50|1480.5|1478.5|1481.75|1479.75|1481.75|1479.75|1480.5|1478.5|0
1761850410000|2025-10-30 18:53:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761850420000|2025-10-30 18:53:40|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761850430000|2025-10-30 18:53:50|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761850440000|2025-10-30 18:54:00|1481|1479|1481|1479|1481|1479|1480.75|1478.75|0
1761850450000|2025-10-30 18:54:10|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761850460000|2025-10-30 18:54:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1761850500000|2025-10-30 18:55:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761850510000|2025-10-30 18:55:10|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761850520000|2025-10-30 18:55:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1761850530000|2025-10-30 18:55:30|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761850540000|2025-10-30 18:55:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761850550000|2025-10-30 18:55:50|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|2
1761850570000|2025-10-30 18:56:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1
1761850580000|2025-10-30 18:56:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1761850590000|2025-10-30 18:56:30|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1761850600000|2025-10-30 18:56:40|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1761850620000|2025-10-30 18:57:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761850630000|2025-10-30 18:57:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|3
1761850640000|2025-10-30 18:57:20|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761850650000|2025-10-30 18:57:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1761850680000|2025-10-30 18:58:00|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761850690000|2025-10-30 18:58:10|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761850700000|2025-10-30 18:58:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761850710000|2025-10-30 18:58:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761850770000|2025-10-30 18:59:30|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761850790000|2025-10-30 18:59:50|||||||||2
1761850800000|2025-10-30 19:00:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761850840000|2025-10-30 19:00:40|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761850850000|2025-10-30 19:00:50|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|1
1761850900000|2025-10-30 19:01:40|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761850910000|2025-10-30 19:01:50|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1761850920000|2025-10-30 19:02:00|1479.5|1477.5|1480.25|1478.25|1480.25|1478.25|1479.5|1477.5|2
1761850970000|2025-10-30 19:02:50|||||||||1
1761850980000|2025-10-30 19:03:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|2
1761850990000|2025-10-30 19:03:10|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|1
1761851010000|2025-10-30 19:03:30|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761851040000|2025-10-30 19:04:00|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|1
1761851050000|2025-10-30 19:04:10|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761851090000|2025-10-30 19:04:50|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761851150000|2025-10-30 19:05:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1761851160000|2025-10-30 19:06:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761851170000|2025-10-30 19:06:10|1480.25|1478.25|1481|1479|1481|1479|1480.25|1478.25|0
1761851180000|2025-10-30 19:06:20|||||||||2
1761851240000|2025-10-30 19:07:20|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761851250000|2025-10-30 19:07:30|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761851260000|2025-10-30 19:07:40|||||||||1
1761851280000|2025-10-30 19:08:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1761851430000|2025-10-30 19:10:30|1480.75|1478.75|1480.75|1478.75|1481|1479|1480.5|1478.5|3
1761851450000|2025-10-30 19:10:50|1480.5|1478.5|1481.75|1479.75|1481.75|1479.75|1480.5|1478.5|1
1761851460000|2025-10-30 19:11:00|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|2
1761851470000|2025-10-30 19:11:10|1480.75|1478.75|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761851480000|2025-10-30 19:11:20|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|6
1761851500000|2025-10-30 19:11:40|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761851510000|2025-10-30 19:11:50|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1
1761851520000|2025-10-30 19:12:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761851530000|2025-10-30 19:12:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761851550000|2025-10-30 19:12:30|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761851560000|2025-10-30 19:12:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761851570000|2025-10-30 19:12:50|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761851580000|2025-10-30 19:13:00|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761851600000|2025-10-30 19:13:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761851610000|2025-10-30 19:13:30|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761851630000|2025-10-30 19:13:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1
1761851650000|2025-10-30 19:14:10|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|5
1761851710000|2025-10-30 19:15:10|1482|1480|1482|1480|1482|1480|1482|1480|1
1761851730000|2025-10-30 19:15:30|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1761851760000|2025-10-30 19:16:00|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761851770000|2025-10-30 19:16:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1761851780000|2025-10-30 19:16:20|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1761851790000|2025-10-30 19:16:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|1
1761851820000|2025-10-30 19:17:00|||||||||1
1761851830000|2025-10-30 19:17:10|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1761851840000|2025-10-30 19:17:20|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1761851860000|2025-10-30 19:17:40|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1761851880000|2025-10-30 19:18:00|1482.75|1480.75|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|2
1761851890000|2025-10-30 19:18:10|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761851900000|2025-10-30 19:18:20|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|1
1761851910000|2025-10-30 19:18:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761851920000|2025-10-30 19:18:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761851930000|2025-10-30 19:18:50|1483|1481|1483|1481|1483|1481|1483|1481|0
1761851950000|2025-10-30 19:19:10|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|3
1761851960000|2025-10-30 19:19:20|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1761851970000|2025-10-30 19:19:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761851990000|2025-10-30 19:19:50|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|1
1761852000000|2025-10-30 19:20:00|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1761852010000|2025-10-30 19:20:10|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761852020000|2025-10-30 19:20:20|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1761852030000|2025-10-30 19:20:30|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761852040000|2025-10-30 19:20:40|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761852060000|2025-10-30 19:21:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761852070000|2025-10-30 19:21:10|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|3
1761852080000|2025-10-30 19:21:20|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1480.75|1478.75|2
1761852090000|2025-10-30 19:21:30|1481|1479|1480.5|1478.5|1481|1479|1480.5|1478.5|0
1761852100000|2025-10-30 19:21:40|1480.75|1478.75|1480|1478|1480.75|1478.75|1480|1478|2
1761852110000|2025-10-30 19:21:50|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761852120000|2025-10-30 19:22:00|1480|1478|1480|1478|1480|1478|1479.75|1477.75|0
1761852130000|2025-10-30 19:22:10|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761852140000|2025-10-30 19:22:20|1480|1478|1479.25|1477.25|1480|1478|1479|1477|1
1761852150000|2025-10-30 19:22:30|1479|1477|1479|1477|1479.25|1477.25|1479|1477|0
1761852200000|2025-10-30 19:23:20|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479|1477|1
1761852220000|2025-10-30 19:23:40|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761852230000|2025-10-30 19:23:50|1480|1478|1480|1478|1480|1478|1479.75|1477.75|0
1761852240000|2025-10-30 19:24:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1
1761852260000|2025-10-30 19:24:20|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1761852290000|2025-10-30 19:24:50|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|1
1761852300000|2025-10-30 19:25:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761852310000|2025-10-30 19:25:10|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1761852320000|2025-10-30 19:25:20|1480.75|1478.75|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|2
1761852330000|2025-10-30 19:25:30|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1761852340000|2025-10-30 19:25:40|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1761852350000|2025-10-30 19:25:50|1480|1478|1480|1478|1480|1478|1480|1478|2
1761852360000|2025-10-30 19:26:00|1480.25|1478.25|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|4
1761852370000|2025-10-30 19:26:10|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1761852430000|2025-10-30 19:27:10|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1761852440000|2025-10-30 19:27:20|1480.75|1478.75|1481.5|1479.5|1481.5|1479.5|1480.75|1478.75|1
1761852450000|2025-10-30 19:27:30|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|0
1761852460000|2025-10-30 19:27:40|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|1
1761852470000|2025-10-30 19:27:50|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761852480000|2025-10-30 19:28:00|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761852490000|2025-10-30 19:28:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761852500000|2025-10-30 19:28:20|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761852540000|2025-10-30 19:29:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1761852550000|2025-10-30 19:29:10|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1761852570000|2025-10-30 19:29:30|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761852600000|2025-10-30 19:30:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1761852610000|2025-10-30 19:30:10|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|1
1761852660000|2025-10-30 19:31:00|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1761852670000|2025-10-30 19:31:10|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481|1479|2
1761852680000|2025-10-30 19:31:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761852690000|2025-10-30 19:31:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761852710000|2025-10-30 19:31:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761852720000|2025-10-30 19:32:00|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|1
1761852750000|2025-10-30 19:32:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761852760000|2025-10-30 19:32:40|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1761852770000|2025-10-30 19:32:50|1481.5|1479.5|1481.75|1479.75|1482.25|1480.25|1481.5|1479.5|1
1761852790000|2025-10-30 19:33:10|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761852800000|2025-10-30 19:33:20|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761852820000|2025-10-30 19:33:40|1482|1480|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1761852840000|2025-10-30 19:34:00|1481.5|1479.5|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|0
1761852850000|2025-10-30 19:34:10|1480.5|1478.5|1479.75|1477.75|1480.5|1478.5|1479.75|1477.75|1
1761852860000|2025-10-30 19:34:20|1480|1478|1480|1478|1480|1478|1480|1478|1
1761852880000|2025-10-30 19:34:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1
1761852900000|2025-10-30 19:35:00|1480|1478|1480|1478|1480|1478|1480|1478|0
1761852940000|2025-10-30 19:35:40|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1761852950000|2025-10-30 19:35:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|3
1761852960000|2025-10-30 19:36:00|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761852970000|2025-10-30 19:36:10|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1761852980000|2025-10-30 19:36:20|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761853010000|2025-10-30 19:36:50|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|2
1761853020000|2025-10-30 19:37:00|1478.75|1476.75|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761853040000|2025-10-30 19:37:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761853050000|2025-10-30 19:37:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|2
1761853100000|2025-10-30 19:38:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761853120000|2025-10-30 19:38:40|1478|1476|1477.5|1475.5|1478|1476|1477.5|1475.5|1
1761853130000|2025-10-30 19:38:50|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761853140000|2025-10-30 19:39:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|3
1761853160000|2025-10-30 19:39:20|1477.5|1475.5|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1761853180000|2025-10-30 19:39:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761853200000|2025-10-30 19:40:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761853210000|2025-10-30 19:40:10|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761853220000|2025-10-30 19:40:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761853230000|2025-10-30 19:40:30|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761853240000|2025-10-30 19:40:40|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761853260000|2025-10-30 19:41:00|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|3
1761853360000|2025-10-30 19:42:40|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761853370000|2025-10-30 19:42:50|1477|1475|1477|1475|1477|1475|1477|1475|4
1761853380000|2025-10-30 19:43:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.25|1474.25|1
1761853390000|2025-10-30 19:43:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761853400000|2025-10-30 19:43:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|2
1761853410000|2025-10-30 19:43:30|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761853420000|2025-10-30 19:43:40|1477.25|1475.25|1477|1475|1477.5|1475.5|1476.75|1474.75|2
1761853440000|2025-10-30 19:44:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761853460000|2025-10-30 19:44:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761853480000|2025-10-30 19:44:40|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761853500000|2025-10-30 19:45:00|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1761853520000|2025-10-30 19:45:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761853550000|2025-10-30 19:45:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1761853560000|2025-10-30 19:46:00|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|1
1761853580000|2025-10-30 19:46:20|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761853590000|2025-10-30 19:46:30|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761853600000|2025-10-30 19:46:40|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761853630000|2025-10-30 19:47:10|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|2
1761853650000|2025-10-30 19:47:30|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761853670000|2025-10-30 19:47:50|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1761853680000|2025-10-30 19:48:00|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1761853690000|2025-10-30 19:48:10|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761853710000|2025-10-30 19:48:30|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761853730000|2025-10-30 19:48:50|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761853740000|2025-10-30 19:49:00|1476.5|1474.5|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|0
1761853750000|2025-10-30 19:49:10|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761853770000|2025-10-30 19:49:30|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761853800000|2025-10-30 19:50:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1761853810000|2025-10-30 19:50:10|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761853820000|2025-10-30 19:50:20|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|0
1761853830000|2025-10-30 19:50:30|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761853840000|2025-10-30 19:50:40|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1761853860000|2025-10-30 19:51:00|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761853870000|2025-10-30 19:51:10|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|0
1761853900000|2025-10-30 19:51:40|1477|1475|1477|1475|1477|1475|1477|1475|0
1761853920000|2025-10-30 19:52:00|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1
1761853930000|2025-10-30 19:52:10|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1761853960000|2025-10-30 19:52:40|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761853970000|2025-10-30 19:52:50|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761853980000|2025-10-30 19:53:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761853990000|2025-10-30 19:53:10|1476|1474|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|1
1761854000000|2025-10-30 19:53:20|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761854010000|2025-10-30 19:53:30|1475.75|1473.75|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|0
1761854020000|2025-10-30 19:53:40|1476|1474|1476|1474|1476|1474|1476|1474|0
1761854030000|2025-10-30 19:53:50|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761854040000|2025-10-30 19:54:00|1475.75|1473.75|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|0
1761854050000|2025-10-30 19:54:10|1476|1474|1476|1474|1476|1474|1476|1474|0
1761854060000|2025-10-30 19:54:20|1475.75|1473.75|1476|1474|1476.25|1474.25|1475.75|1473.75|0
1761854080000|2025-10-30 19:54:40|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761854100000|2025-10-30 19:55:00|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761854110000|2025-10-30 19:55:10|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761854120000|2025-10-30 19:55:20|1476|1474|1476|1474|1476|1474|1476|1474|0
1761854130000|2025-10-30 19:55:30|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|1
1761854150000|2025-10-30 19:55:50|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761854160000|2025-10-30 19:56:00|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761854200000|2025-10-30 19:56:40|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1761854220000|2025-10-30 19:57:00|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.75|1472.75|2
1761854240000|2025-10-30 19:57:20|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1761854250000|2025-10-30 19:57:30|1475|1473|1474|1472|1475|1473|1474|1472|0
1761854260000|2025-10-30 19:57:40|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761854270000|2025-10-30 19:57:50|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|3
1761854280000|2025-10-30 19:58:00|1474.5|1472.5|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|7
1761854290000|2025-10-30 19:58:10|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|5
1761854300000|2025-10-30 19:58:20|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761854310000|2025-10-30 19:58:30|1474|1472|1473.5|1471.5|1474.25|1472.25|1473.5|1471.5|4
1761854320000|2025-10-30 19:58:40|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.5|1471.5|0
1761854330000|2025-10-30 19:58:50|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761854380000|2025-10-30 19:59:40|1474.25|1472.25|1475.25|1473.25|1475.25|1473.25|1474.25|1472.25|0
1761854390000|2025-10-30 19:59:50|1476|1474|1475.25|1473.25|1476|1474|1475.25|1473.25|4
1761854400000|2025-10-30 20:00:00|1475|1473|1475|1473|1475.25|1473.25|1475|1473|0
1761854410000|2025-10-30 20:00:10|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761854430000|2025-10-30 20:00:30|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761854440000|2025-10-30 20:00:40|1476|1474|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|0
1761854450000|2025-10-30 20:00:50|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1761854460000|2025-10-30 20:01:00|1476.25|1474.25|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1761854470000|2025-10-30 20:01:10|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761854480000|2025-10-30 20:01:20|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1761854490000|2025-10-30 20:01:30|1476|1474|1476|1474|1476|1474|1476|1474|0
1761854500000|2025-10-30 20:01:40|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761854520000|2025-10-30 20:02:00|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761854540000|2025-10-30 20:02:20|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761854550000|2025-10-30 20:02:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761854560000|2025-10-30 20:02:40|1476|1474|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1761854570000|2025-10-30 20:02:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|1
1761854580000|2025-10-30 20:03:00|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761854610000|2025-10-30 20:03:30|1477|1475|1477|1475|1477.25|1475.25|1477|1475|1
1761854630000|2025-10-30 20:03:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1
1761854650000|2025-10-30 20:04:10|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761854660000|2025-10-30 20:04:20|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761854670000|2025-10-30 20:04:30|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|1
1761854690000|2025-10-30 20:04:50|1477|1475|1477|1475|1477|1475|1477|1475|0
1761854700000|2025-10-30 20:05:00|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761854710000|2025-10-30 20:05:10|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761854730000|2025-10-30 20:05:30|1477.5|1475.5|1477|1475|1477.75|1475.75|1477|1475|1
1761854740000|2025-10-30 20:05:40|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761854760000|2025-10-30 20:06:00|1477.25|1475.25|1476.5|1474.5|1477.25|1475.25|1476.5|1474.5|1
1761854780000|2025-10-30 20:06:20|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|1
1761854790000|2025-10-30 20:06:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1
1761854800000|2025-10-30 20:06:40|1476|1474|1476.75|1474.75|1476.75|1474.75|1476|1474|0
1761854820000|2025-10-30 20:07:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1761854830000|2025-10-30 20:07:10|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761854880000|2025-10-30 20:08:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761854910000|2025-10-30 20:08:30|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761854970000|2025-10-30 20:09:30|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761855000000|2025-10-30 20:10:00|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1761855010000|2025-10-30 20:10:10|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761855020000|2025-10-30 20:10:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761855030000|2025-10-30 20:10:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|2
1761855060000|2025-10-30 20:11:00|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761855090000|2025-10-30 20:11:30|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761855100000|2025-10-30 20:11:40|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|1
1761855130000|2025-10-30 20:12:10|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761855140000|2025-10-30 20:12:20|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761855150000|2025-10-30 20:12:30|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1761855170000|2025-10-30 20:12:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761855230000|2025-10-30 20:13:50|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761855240000|2025-10-30 20:14:00|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761855250000|2025-10-30 20:14:10|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761855300000|2025-10-30 20:15:00|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761855370000|2025-10-30 20:16:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761855380000|2025-10-30 20:16:20|1478|1476|1478|1476|1478|1476|1478|1476|0
1761855400000|2025-10-30 20:16:40|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|1
1761855440000|2025-10-30 20:17:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761855470000|2025-10-30 20:17:50|1478.25|1476.25|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|1
1761855480000|2025-10-30 20:18:00|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761855490000|2025-10-30 20:18:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761855580000|2025-10-30 20:19:40|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1761855660000|2025-10-30 20:21:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761855730000|2025-10-30 20:22:10|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761855780000|2025-10-30 20:23:00|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761855790000|2025-10-30 20:23:10|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761855840000|2025-10-30 20:24:00|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|1
1761855860000|2025-10-30 20:24:20|||||||||1
1761855870000|2025-10-30 20:24:30|||||||||1
1761855880000|2025-10-30 20:24:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1
1761855890000|2025-10-30 20:24:50|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1
1761855900000|2025-10-30 20:25:00|1476|1474|1476|1474|1476|1474|1476|1474|0
1761855910000|2025-10-30 20:25:10|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761855950000|2025-10-30 20:25:50|1476.25|1474.25|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|1
1761855960000|2025-10-30 20:26:00|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|2
1761855970000|2025-10-30 20:26:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761856020000|2025-10-30 20:27:00|||||||||1
1761856030000|2025-10-30 20:27:10|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761856060000|2025-10-30 20:27:40|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761856070000|2025-10-30 20:27:50|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761856080000|2025-10-30 20:28:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761856090000|2025-10-30 20:28:10|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761856110000|2025-10-30 20:28:30|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761856120000|2025-10-30 20:28:40|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761856130000|2025-10-30 20:28:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761856140000|2025-10-30 20:29:00|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761856150000|2025-10-30 20:29:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761856180000|2025-10-30 20:29:40|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761856190000|2025-10-30 20:29:50|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761856200000|2025-10-30 20:30:00|1476.75|1474.75|1476|1474|1476.75|1474.75|1476|1474|1
1761856210000|2025-10-30 20:30:10|1475.5|1473.5|1475.75|1473.75|1476|1474|1475.5|1473.5|4
1761856220000|2025-10-30 20:30:20|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761856230000|2025-10-30 20:30:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761856240000|2025-10-30 20:30:40|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761856250000|2025-10-30 20:30:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761856270000|2025-10-30 20:31:10|1476|1474|1476|1474|1476|1474|1476|1474|0
1761856280000|2025-10-30 20:31:20|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761856300000|2025-10-30 20:31:40|1476|1474|1476|1474|1476|1474|1476|1474|0
1761856310000|2025-10-30 20:31:50|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1761856330000|2025-10-30 20:32:10|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761856340000|2025-10-30 20:32:20|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761856350000|2025-10-30 20:32:30|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761856360000|2025-10-30 20:32:40|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761856380000|2025-10-30 20:33:00|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761856390000|2025-10-30 20:33:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761856400000|2025-10-30 20:33:20|1476.75|1474.75|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|0
1761856410000|2025-10-30 20:33:30|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761856420000|2025-10-30 20:33:40|1476|1474|1476|1474|1476|1474|1476|1474|0
1761856460000|2025-10-30 20:34:20|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761856500000|2025-10-30 20:35:00|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761856510000|2025-10-30 20:35:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761856520000|2025-10-30 20:35:20|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761856530000|2025-10-30 20:35:30|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761856540000|2025-10-30 20:35:40|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761856560000|2025-10-30 20:36:00|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761856570000|2025-10-30 20:36:10|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761856580000|2025-10-30 20:36:20|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761856590000|2025-10-30 20:36:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761856620000|2025-10-30 20:37:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761856640000|2025-10-30 20:37:20|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761856660000|2025-10-30 20:37:40|1477|1475|1477|1475|1477.25|1475.25|1477|1475|0
1761856690000|2025-10-30 20:38:10|1477.25|1475.25|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1761856720000|2025-10-30 20:38:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761856730000|2025-10-30 20:38:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761856740000|2025-10-30 20:39:00|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761856750000|2025-10-30 20:39:10|1476.5|1474.5|1477|1475|1477|1475|1476.5|1474.5|0
1761856760000|2025-10-30 20:39:20|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761856780000|2025-10-30 20:39:40|1477|1475|1477|1475|1477|1475|1477|1475|0
1761856790000|2025-10-30 20:39:50|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761856800000|2025-10-30 20:40:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1761856810000|2025-10-30 20:40:10|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761856820000|2025-10-30 20:40:20|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761856840000|2025-10-30 20:40:40|1477.75|1475.75|1477.5|1475.5|1478|1476|1477.5|1475.5|0
1761856880000|2025-10-30 20:41:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761857000000|2025-10-30 20:43:20|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477|1475|1
1761857020000|2025-10-30 20:43:40|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761857050000|2025-10-30 20:44:10|||||||||2
1761857060000|2025-10-30 20:44:20|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761857070000|2025-10-30 20:44:30|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1761857080000|2025-10-30 20:44:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761857090000|2025-10-30 20:44:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761857100000|2025-10-30 20:45:00|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761857110000|2025-10-30 20:45:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761857120000|2025-10-30 20:45:20|||||||||1
1761857130000|2025-10-30 20:45:30|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|1
1761857140000|2025-10-30 20:45:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1761857150000|2025-10-30 20:45:50|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761857160000|2025-10-30 20:46:00|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1761857170000|2025-10-30 20:46:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761857180000|2025-10-30 20:46:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761857190000|2025-10-30 20:46:30|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761857200000|2025-10-30 20:46:40|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761857210000|2025-10-30 20:46:50|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761857220000|2025-10-30 20:47:00|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761857240000|2025-10-30 20:47:20|1479.25|1477.25|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1761857270000|2025-10-30 20:47:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761857280000|2025-10-30 20:48:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761857300000|2025-10-30 20:48:20|1480|1478|1480|1478|1480|1478|1480|1478|1
1761857330000|2025-10-30 20:48:50|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761857340000|2025-10-30 20:49:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761857350000|2025-10-30 20:49:10|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761857460000|2025-10-30 20:51:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|3
1761857490000|2025-10-30 20:51:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761857500000|2025-10-30 20:51:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761857510000|2025-10-30 20:51:50|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|2
1761857560000|2025-10-30 20:52:40|1480.5|1478.5|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1761857630000|2025-10-30 20:53:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761857640000|2025-10-30 20:54:00|1480|1478|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1761857690000|2025-10-30 20:54:50|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1761857700000|2025-10-30 20:55:00|1480|1478|1480|1478|1480|1478|1480|1478|1
1761857720000|2025-10-30 20:55:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1761857730000|2025-10-30 20:55:30|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1761857740000|2025-10-30 20:55:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761857750000|2025-10-30 20:55:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1761857780000|2025-10-30 20:56:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|1
1761857840000|2025-10-30 20:57:20|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|2
1761857850000|2025-10-30 20:57:30|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|0
1761857860000|2025-10-30 20:57:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|1
1761857870000|2025-10-30 20:57:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761857880000|2025-10-30 20:58:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1
1761857990000|2025-10-30 20:59:50|1479.5|1477.5|1479.25|1477.25|1480.25|1477.5|1479|1475.25|2
1761861600000|2025-10-30 22:00:00|1484.5|1484.5|1479|1474|1484.5|1484.5|1479|1474|0
1761861610000|2025-10-30 22:00:10|1478.75|1473.75|1477.25|1472.25|1478.75|1473.75|1477.25|1472.25|0
1761861620000|2025-10-30 22:00:20|1477.5|1472.5|1477.25|1472.25|1477.5|1472.5|1477.25|1472.25|0
1761861630000|2025-10-30 22:00:30|1477|1472|1478.5|1473.5|1478.5|1473.5|1477|1472|1
1761861640000|2025-10-30 22:00:40|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1761861660000|2025-10-30 22:01:00|1477.5|1475.5|1478.75|1473.75|1478.75|1475.5|1477.5|1473.75|1
1761861670000|2025-10-30 22:01:10|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|1
1761861740000|2025-10-30 22:02:20|1477|1475|1477|1475|1477|1475|1477|1475|0
1761861750000|2025-10-30 22:02:30|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761861760000|2025-10-30 22:02:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761861770000|2025-10-30 22:02:50|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761861780000|2025-10-30 22:03:00|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761861800000|2025-10-30 22:03:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761861810000|2025-10-30 22:03:30|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761861820000|2025-10-30 22:03:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|1
1761861840000|2025-10-30 22:04:00|1477.75|1472.75|1476|1474|1477.75|1474|1476|1472.75|1
1761861860000|2025-10-30 22:04:20|1476.75|1474.75|1476|1474|1476.75|1474.75|1476|1474|1
1761861880000|2025-10-30 22:04:40|1478|1473|1478.5|1473.5|1478.75|1475.25|1477|1473|2
1761861890000|2025-10-30 22:04:50|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478.25|1473.25|0
1761861900000|2025-10-30 22:05:00|1478.25|1473.25|1478.25|1473.25|1478.5|1473.5|1478.25|1473.25|0
1761861910000|2025-10-30 22:05:10|1478|1473|1478|1473|1478|1473|1478|1473|1
1761861920000|2025-10-30 22:05:20|1477.5|1472.5|1477.5|1472.5|1477.75|1472.75|1477.5|1472.5|1
1761861930000|2025-10-30 22:05:30|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.5|1472.5|0
1761861940000|2025-10-30 22:05:40|1477.25|1472.25|1477|1472|1477.25|1472.25|1477|1472|0
1761861950000|2025-10-30 22:05:50|1477.25|1472.25|1477.25|1472.25|1477.5|1472.5|1477|1472|0
1761861990000|2025-10-30 22:06:30|1477|1472|1477|1472|1477|1472|1477|1472|0
1761862000000|2025-10-30 22:06:40|1476.75|1471.75|1476.5|1471.5|1476.75|1471.75|1476.5|1471.5|0
1761862010000|2025-10-30 22:06:50|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1761862020000|2025-10-30 22:07:00|1475.5|1473.5|1476.25|1474.25|1476.25|1474.25|1475.5|1473.5|0
1761862030000|2025-10-30 22:07:10|1478.75|1473.75|1478.75|1473.75|1478.75|1474.5|1476.5|1473.75|0
1761862050000|2025-10-30 22:07:30|1479|1474|1477|1475|1479|1475|1477|1474|0
1761862060000|2025-10-30 22:07:40|1479|1474|1479|1474|1479|1474|1479|1474|0
1761862070000|2025-10-30 22:07:50|1478.75|1473.75|1476.75|1474.75|1478.75|1474.75|1476.75|1473.75|0
1761862080000|2025-10-30 22:08:00|1478.75|1473.75|1478.5|1476.5|1478.75|1476.5|1478.5|1473.75|0
1761862110000|2025-10-30 22:08:30|1478.75|1476.75|1479.75|1474.75|1479.75|1476.75|1478.75|1474.25|1
1761862120000|2025-10-30 22:08:40|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1761862150000|2025-10-30 22:09:10|1478.5|1476.5|1479.75|1474.75|1480.25|1476.5|1478.5|1474.75|0
1761862160000|2025-10-30 22:09:20|1479.5|1474.5|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1761862180000|2025-10-30 22:09:40|1480|1475|1480|1475|1480|1475|1480|1475|0
1761862200000|2025-10-30 22:10:00|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.5|1474.5|0
1761862210000|2025-10-30 22:10:10|1479.5|1474.5|1479.75|1474.75|1479.75|1474.75|1479.5|1474.5|0
1761862220000|2025-10-30 22:10:20|1479.5|1474.5|1479.75|1474.75|1479.75|1474.75|1479.25|1474.25|0
1761862230000|2025-10-30 22:10:30|1479.5|1474.5|1479.75|1474.75|1479.75|1474.75|1479.25|1474.25|0
1761862250000|2025-10-30 22:10:50|1479.5|1474.5|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1761862260000|2025-10-30 22:11:00|1479.75|1474.75|1480|1475|1480|1475|1479.5|1474.5|0
1761862290000|2025-10-30 22:11:30|1479.75|1474.75|1479.25|1474.25|1479.75|1474.75|1479.25|1474.25|0
1761862340000|2025-10-30 22:12:20|1479|1474|1479|1474|1479|1474|1479|1474|0
1761862420000|2025-10-30 22:13:40|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1761862430000|2025-10-30 22:13:50|1479|1474|1479|1474|1479|1474|1479|1474|0
1761862490000|2025-10-30 22:14:50|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1761862500000|2025-10-30 22:15:00|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1761862520000|2025-10-30 22:15:20|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1761862530000|2025-10-30 22:15:30|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1761862540000|2025-10-30 22:15:40|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1761862550000|2025-10-30 22:15:50|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1761862590000|2025-10-30 22:16:30|1479|1474|1478.5|1473.5|1479|1474|1478.5|1473.5|0
1761862600000|2025-10-30 22:16:40|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1761862610000|2025-10-30 22:16:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1761862640000|2025-10-30 22:17:20|1478.5|1473.5|1479|1474|1479|1474|1478.5|1473.5|0
1761862690000|2025-10-30 22:18:10|1479.25|1474.25|1479.25|1474.25|1479.5|1474.5|1479|1474|0
1761862700000|2025-10-30 22:18:20|1479.5|1474.5|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1761862710000|2025-10-30 22:18:30|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1761862770000|2025-10-30 22:19:30|1480|1475|1480|1475|1480|1475|1480|1475|0
1761862800000|2025-10-30 22:20:00|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1761862840000|2025-10-30 22:20:40|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1761862870000|2025-10-30 22:21:10|1479|1477|1481.25|1476.25|1481.25|1477|1479|1476.25|0
1761862900000|2025-10-30 22:21:40|1481|1476|1480.5|1475.5|1481|1476|1480.5|1475.5|0
1761862920000|2025-10-30 22:22:00|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1761862950000|2025-10-30 22:22:30|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1761862960000|2025-10-30 22:22:40|1480|1475|1480|1475|1480|1475|1480|1475|0
1761863010000|2025-10-30 22:23:30|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1761863040000|2025-10-30 22:24:00|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1761863060000|2025-10-30 22:24:20|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1761863170000|2025-10-30 22:26:10|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1761863190000|2025-10-30 22:26:30|1480.75|1475.75|1481.25|1476.25|1481.25|1476.25|1480.75|1475.75|0
1761863260000|2025-10-30 22:27:40|1480|1478|1480|1478|1481.25|1478|1480|1476.25|0
1761863320000|2025-10-30 22:28:40|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1761863330000|2025-10-30 22:28:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1761863380000|2025-10-30 22:29:40|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1761863550000|2025-10-30 22:32:30|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1761863580000|2025-10-30 22:33:00|||||||||1
1761863610000|2025-10-30 22:33:30|1481|1479|1481|1479|1481|1479|1481|1479|0
1761863650000|2025-10-30 22:34:10|1481.5|1479.5|1482.75|1480.75|1482.75|1480.75|1481.5|1479.5|1
1761863660000|2025-10-30 22:34:20|1483.75|1478.75|1482.75|1480.75|1483.75|1480.75|1482|1478.75|1
1761863670000|2025-10-30 22:34:30|1483|1481|1483|1478|1483.25|1481|1483|1478|1
1761863680000|2025-10-30 22:34:40|1482.75|1477.75|1482.75|1477.75|1483|1478|1482.75|1477.75|0
1761863690000|2025-10-30 22:34:50|1483|1478|1483|1478|1483|1478|1483|1478|0
1761863710000|2025-10-30 22:35:10|1483.25|1478.25|1483.75|1478.75|1483.75|1480|1482|1478.25|0
1761863720000|2025-10-30 22:35:20|1481.5|1479.5|1483.75|1478.75|1483.75|1479.5|1481.5|1478.5|1
1761863740000|2025-10-30 22:35:40|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1761863750000|2025-10-30 22:35:50|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1761863850000|2025-10-30 22:37:30|1484|1479|1484|1479|1484|1479|1484|1479|1
1761863890000|2025-10-30 22:38:10|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1
1761863940000|2025-10-30 22:39:00|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1761863970000|2025-10-30 22:39:30|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1761863980000|2025-10-30 22:39:40|1484|1479|1483.5|1478.5|1484|1479|1483.5|1478.5|0
1761863990000|2025-10-30 22:39:50|1483.25|1478.25|1483.5|1478.5|1483.75|1478.75|1483.25|1478.25|0
1761864000000|2025-10-30 22:40:00|1483.25|1478.25|1483.75|1478.75|1483.75|1478.75|1483.25|1478.25|0
1761864010000|2025-10-30 22:40:10|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1761864040000|2025-10-30 22:40:40|1483.5|1478.5|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1761864050000|2025-10-30 22:40:50|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1761864060000|2025-10-30 22:41:00|1483.25|1478.25|1484.5|1479.5|1484.5|1479.5|1483.25|1478.25|1
1761864110000|2025-10-30 22:41:50|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761864120000|2025-10-30 22:42:00|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761864170000|2025-10-30 22:42:50|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761864180000|2025-10-30 22:43:00|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761864190000|2025-10-30 22:43:10|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761864200000|2025-10-30 22:43:20|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761864210000|2025-10-30 22:43:30|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761864220000|2025-10-30 22:43:40|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761864230000|2025-10-30 22:43:50|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761864250000|2025-10-30 22:44:10|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1761864350000|2025-10-30 22:45:50|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1761864550000|2025-10-30 22:49:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1761864630000|2025-10-30 22:50:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761864640000|2025-10-30 22:50:40|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|2
1761864720000|2025-10-30 22:52:00|1486.75|1484.75|1488.75|1483.75|1488.75|1484.75|1486.75|1483.75|0
1761864740000|2025-10-30 22:52:20|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761864750000|2025-10-30 22:52:30|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761864760000|2025-10-30 22:52:40|1487|1485|1489|1484|1489.25|1485|1487|1483.75|0
1761864770000|2025-10-30 22:52:50|1488.75|1483.75|1489.25|1484.25|1489.25|1484.25|1488.75|1483.75|0
1761864780000|2025-10-30 22:53:00|1489|1484|1489.5|1484.5|1489.5|1484.5|1489|1484|0
1761864790000|2025-10-30 22:53:10|1489.75|1484.75|1489.5|1484.5|1489.75|1486.75|1488.5|1484.5|1
1761864820000|2025-10-30 22:53:40|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1761864830000|2025-10-30 22:53:50|1489.25|1484.25|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761864840000|2025-10-30 22:54:00|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761864860000|2025-10-30 22:54:20|1489|1484|1489.5|1484.5|1489.5|1484.5|1489|1484|0
1761864920000|2025-10-30 22:55:20|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761864930000|2025-10-30 22:55:30|1488.5|1486.5|1490.75|1485.75|1490.75|1486.5|1488.5|1485.75|1
1761864960000|2025-10-30 22:56:00|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1761864970000|2025-10-30 22:56:10|1490.5|1485.5|1490.25|1485.25|1490.5|1486.25|1488|1485.25|3
1761865000000|2025-10-30 22:56:40|1490|1485|1490|1485|1490.25|1485.25|1490|1485|0
1761865010000|2025-10-30 22:56:50|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|2
1761865020000|2025-10-30 22:57:00|1490.75|1485.75|1490.5|1485.5|1491|1486|1490.5|1485.5|0
1761865030000|2025-10-30 22:57:10|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1761865040000|2025-10-30 22:57:20|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761865050000|2025-10-30 22:57:30|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761865060000|2025-10-30 22:57:40|1490.25|1488.25|1490.5|1485.5|1490.75|1488.25|1490.25|1485.5|1
1761865070000|2025-10-30 22:57:50|1490.75|1485.75|1489.75|1484.75|1490.75|1485.75|1489.75|1484.75|2
1761865080000|2025-10-30 22:58:00|1490|1485|1490.25|1485.25|1490.5|1485.5|1490|1485|0
1761865110000|2025-10-30 22:58:30|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1761865120000|2025-10-30 22:58:40|1490.25|1485.25|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1761865140000|2025-10-30 22:59:00|1490.5|1485.5|1490.25|1485.25|1490.75|1485.75|1490.25|1485.25|0
1761865150000|2025-10-30 22:59:10|1490.5|1485.5|1488|1486|1490.5|1486.25|1488|1485.5|0
1761865180000|2025-10-30 22:59:40|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1761865200000|2025-10-30 23:00:00|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761865220000|2025-10-30 23:00:20|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|1
1761865260000|2025-10-30 23:01:00|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761865270000|2025-10-30 23:01:10|1487.75|1485.75|1487|1482|1488|1486|1487|1482|3
1761865280000|2025-10-30 23:01:20|1486.75|1481.75|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1761865290000|2025-10-30 23:01:30|1487.75|1482.75|1487.25|1482.25|1487.75|1482.75|1487.25|1482.25|0
1761865310000|2025-10-30 23:01:50|1485.5|1483.5|1487.25|1482.25|1487.25|1483.5|1485.5|1482.25|0
1761865320000|2025-10-30 23:02:00|1487.5|1482.5|1487.75|1482.75|1487.75|1484.5|1486.5|1482.5|0
1761865330000|2025-10-30 23:02:10|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1761865340000|2025-10-30 23:02:20|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1761865350000|2025-10-30 23:02:30|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1761865360000|2025-10-30 23:02:40|1487.5|1482.5|1486.25|1481.25|1487.75|1482.75|1486.25|1481.25|0
1761865370000|2025-10-30 23:02:50|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1480.75|0
1761865380000|2025-10-30 23:03:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761865390000|2025-10-30 23:03:10|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761865400000|2025-10-30 23:03:20|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761865420000|2025-10-30 23:03:40|1486.75|1481.75|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1761865430000|2025-10-30 23:03:50|1487|1482|1487|1482|1487|1482|1487|1482|0
1761865440000|2025-10-30 23:04:00|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761865450000|2025-10-30 23:04:10|1487.5|1482.5|1485.5|1483.5|1487.5|1483.5|1485.5|1482.25|0
1761865460000|2025-10-30 23:04:20|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761865470000|2025-10-30 23:04:30|1487.5|1482.5|1484|1482|1487.5|1484|1484|1482|2
1761865480000|2025-10-30 23:04:40|1483.75|1481.75|1486.25|1481.25|1486.25|1481.75|1483.75|1481|2
1761865490000|2025-10-30 23:04:50|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1761865510000|2025-10-30 23:05:10|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1761865520000|2025-10-30 23:05:20|1486.5|1481.5|1486.5|1481.5|1486.75|1483|1485|1481.5|0
1761865530000|2025-10-30 23:05:30|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1761865540000|2025-10-30 23:05:40|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.25|1481.25|0
1761865550000|2025-10-30 23:05:50|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1761865570000|2025-10-30 23:06:10|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761865580000|2025-10-30 23:06:20|1487|1482|1487|1482|1487|1482|1487|1482|0
1761865590000|2025-10-30 23:06:30|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487|1482|0
1761865610000|2025-10-30 23:06:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761865620000|2025-10-30 23:07:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761865640000|2025-10-30 23:07:20|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1761865660000|2025-10-30 23:07:40|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761865670000|2025-10-30 23:07:50|1487|1482|1486.75|1481.75|1487.25|1482.25|1486.5|1481.5|0
1761865680000|2025-10-30 23:08:00|1487|1482|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1761865700000|2025-10-30 23:08:20|1487|1482|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1761865710000|2025-10-30 23:08:30|1487|1482|1487|1482|1487.25|1482.25|1487|1482|0
1761865720000|2025-10-30 23:08:40|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1761865730000|2025-10-30 23:08:50|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761865770000|2025-10-30 23:09:30|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761865780000|2025-10-30 23:09:40|1487|1482|1487|1482|1487.25|1482.25|1487|1482|0
1761865790000|2025-10-30 23:09:50|1487.25|1482.25|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1761865800000|2025-10-30 23:10:00|1487|1482|1487|1482|1487.25|1482.25|1487|1482|0
1761865810000|2025-10-30 23:10:10|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1761865820000|2025-10-30 23:10:20|1487.25|1482.25|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1761865850000|2025-10-30 23:10:50|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761865880000|2025-10-30 23:11:20|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761865890000|2025-10-30 23:11:30|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1761865900000|2025-10-30 23:11:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761865920000|2025-10-30 23:12:00|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|3
1761865930000|2025-10-30 23:12:10|1485|1480|1484.75|1479.75|1485.25|1480.25|1484.5|1479.5|0
1761865940000|2025-10-30 23:12:20|1485|1480|1485|1480|1485|1480|1484.75|1479.75|0
1761865950000|2025-10-30 23:12:30|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1761865970000|2025-10-30 23:12:50|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1761865980000|2025-10-30 23:13:00|1484.75|1479.75|1484.5|1479.5|1485|1480|1484.5|1479.5|0
1761865990000|2025-10-30 23:13:10|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|2
1761866000000|2025-10-30 23:13:20|1484|1479|1483.5|1478.5|1484|1479|1483.5|1478.5|0
1761866010000|2025-10-30 23:13:30|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1761866020000|2025-10-30 23:13:40|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1761866030000|2025-10-30 23:13:50|1483.5|1478.5|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1761866040000|2025-10-30 23:14:00|1483.75|1478.75|1483.75|1478.75|1484|1479|1483.5|1478.5|0
1761866050000|2025-10-30 23:14:10|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1761866080000|2025-10-30 23:14:40|1484|1479|1484|1479|1484.25|1479.25|1484|1479|0
1761866100000|2025-10-30 23:15:00|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761866120000|2025-10-30 23:15:20|1483|1481|1484.75|1479.75|1484.75|1481|1483|1479.25|0
1761866130000|2025-10-30 23:15:30|1485|1480|1485|1480|1485|1480|1485|1480|0
1761866200000|2025-10-30 23:16:40|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1761866280000|2025-10-30 23:18:00|1485.25|1480.25|1485.25|1480.25|1485.5|1482|1484|1480.25|0
1761866320000|2025-10-30 23:18:40|1485|1480|1485|1480|1485|1480|1485|1480|0
1761866350000|2025-10-30 23:19:10|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761866360000|2025-10-30 23:19:20|1485|1480|1485|1480|1485|1480|1485|1480|0
1761866380000|2025-10-30 23:19:40|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1761866430000|2025-10-30 23:20:30|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|2
1761866440000|2025-10-30 23:20:40|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761866500000|2025-10-30 23:21:40|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1761866510000|2025-10-30 23:21:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761866550000|2025-10-30 23:22:30|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|2
1761866570000|2025-10-30 23:22:50|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1761866590000|2025-10-30 23:23:10|1486|1481|1486|1481|1486|1481|1486|1481|0
1761866620000|2025-10-30 23:23:40|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1761866710000|2025-10-30 23:25:10|1486.25|1481.25|1486.5|1481.5|1486.75|1481.75|1486.25|1481.25|1
1761866720000|2025-10-30 23:25:20|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761866750000|2025-10-30 23:25:50|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761866780000|2025-10-30 23:26:20|1487|1482|1487|1482|1487|1482|1487|1482|3
1761866810000|2025-10-30 23:26:50|1486.75|1481.75|1487.25|1482.25|1487.25|1483.5|1485.5|1481.75|7
1761866820000|2025-10-30 23:27:00|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|3
1761866830000|2025-10-30 23:27:10|1486|1484|1487.75|1482.75|1487.75|1484|1486|1482.75|0
1761866860000|2025-10-30 23:27:40|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761866870000|2025-10-30 23:27:50|1487|1482|1487|1482|1487|1482|1487|1482|0
1761866880000|2025-10-30 23:28:00|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487|1482|0
1761866890000|2025-10-30 23:28:10|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487|1482|0
1761866920000|2025-10-30 23:28:40|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1761866940000|2025-10-30 23:29:00|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761866980000|2025-10-30 23:29:40|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761866990000|2025-10-30 23:29:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761867000000|2025-10-30 23:30:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761867010000|2025-10-30 23:30:10|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1761867040000|2025-10-30 23:30:40|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1761867160000|2025-10-30 23:32:40|1492.75|1487.75|1493|1488|1493|1488|1492.75|1487.75|21
1761867170000|2025-10-30 23:32:50|1493.25|1488.25|1493|1488|1493.25|1488.25|1493|1488|0
1761867180000|2025-10-30 23:33:00|1492.75|1487.75|1493.25|1488.25|1493.25|1488.25|1492.75|1487.75|0
1761867190000|2025-10-30 23:33:10|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|1
1761867200000|2025-10-30 23:33:20|1493|1491|1493|1491|1493|1491|1493|1491|0
1761867220000|2025-10-30 23:33:40|1493.25|1491.25|1495.75|1490.75|1495.75|1492.5|1493.25|1490.75|1
1761867230000|2025-10-30 23:33:50|1494.5|1492.5|1496|1491|1496.25|1492.5|1494.5|1490.75|0
1761867240000|2025-10-30 23:34:00|1496.25|1491.25|1495.75|1490.75|1496.25|1492.5|1494.5|1490.75|0
1761867260000|2025-10-30 23:34:20|1496|1491|1496.25|1491.25|1496.25|1491.25|1496|1491|1
1761867280000|2025-10-30 23:34:40|1494.5|1492.5|1495|1493|1496.25|1493|1494.5|1491.25|0
1761867300000|2025-10-30 23:35:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|0
1761867310000|2025-10-30 23:35:10|1495|1493|1495|1493|1495|1493|1495|1493|1
1761867340000|2025-10-30 23:35:40|1493.5|1491.5|1494|1492|1495.75|1492.5|1493.5|1490.75|4
1761867360000|2025-10-30 23:36:00|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|1
1761867390000|2025-10-30 23:36:30|1493.75|1491.75|1493|1491|1494.75|1491.75|1493|1489.75|3
1761867400000|2025-10-30 23:36:40|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761867410000|2025-10-30 23:36:50|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761867420000|2025-10-30 23:37:00|1492.5|1490.5|1494.75|1489.75|1494.75|1490.5|1492.5|1489.75|1
1761867460000|2025-10-30 23:37:40|1493|1491|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1761867470000|2025-10-30 23:37:50|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761867480000|2025-10-30 23:38:00|1492.75|1490.75|1493|1491|1494.75|1491|1492.75|1489.75|0
1761867490000|2025-10-30 23:38:10|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761867520000|2025-10-30 23:38:40|1495.25|1490.25|1494.75|1489.75|1495.25|1490.25|1494.75|1489.75|0
1761867560000|2025-10-30 23:39:20|1495|1490|1495|1490|1495|1490|1495|1490|0
1761867570000|2025-10-30 23:39:30|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1761867600000|2025-10-30 23:40:00|1494.75|1489.75|1495|1490|1495|1490|1494.75|1489.75|0
1761867620000|2025-10-30 23:40:20|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1761867660000|2025-10-30 23:41:00|1495.25|1490.25|1495|1490|1495.75|1490.75|1495|1490|0
1761867670000|2025-10-30 23:41:10|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1761867700000|2025-10-30 23:41:40|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1761867710000|2025-10-30 23:41:50|1494.75|1489.75|1494.5|1492.5|1496.25|1492.5|1494.25|1489.75|0
1761867720000|2025-10-30 23:42:00|1495.25|1493.25|1494.25|1492.25|1495.25|1493.25|1494.25|1492.25|1
1761867760000|2025-10-30 23:42:40|1495|1490|1495|1490|1495|1490|1495|1490|1
1761867780000|2025-10-30 23:43:00|1495.25|1490.25|1494.75|1489.75|1495.25|1490.25|1494.75|1489.75|0
1761867900000|2025-10-30 23:45:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761867910000|2025-10-30 23:45:10|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761867920000|2025-10-30 23:45:20|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1761867940000|2025-10-30 23:45:40|1493|1491|1493.75|1491.75|1493.75|1491.75|1493|1491|3
1761867950000|2025-10-30 23:45:50|1493.5|1491.5|1493.5|1491.5|1494.75|1491.75|1493.5|1489.75|0
1761867960000|2025-10-30 23:46:00|1494.25|1489.25|1494.75|1489.75|1495|1491|1492.5|1489.25|4
1761867970000|2025-10-30 23:46:10|1493|1491|1494.75|1489.75|1495|1491.5|1493|1489.75|0
1761867990000|2025-10-30 23:46:30|1495|1490|1495|1490|1495|1490|1495|1490|0
1761868000000|2025-10-30 23:46:40|1494.75|1489.75|1495|1490|1495.25|1490.25|1494.75|1489.75|0
1761868010000|2025-10-30 23:46:50|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1761868100000|2025-10-30 23:48:20|1493|1491|1493|1491|1493|1491|1493|1491|0
1761868170000|2025-10-30 23:49:30|1495.25|1490.25|1494.75|1492.75|1495.75|1493|1494.5|1490.25|2
1761868180000|2025-10-30 23:49:40|1495|1493|1496.5|1494.5|1496.5|1494.5|1495|1493|5
1761868190000|2025-10-30 23:49:50|1497.75|1492.75|1497|1492|1497.75|1494|1495.5|1492|2
1761868200000|2025-10-30 23:50:00|1496.75|1491.75|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761868210000|2025-10-30 23:50:10|1495|1493|1496.75|1491.75|1497|1493|1495|1491.75|0
1761868230000|2025-10-30 23:50:30|1497|1492|1497.25|1492.25|1497.25|1492.25|1496.75|1491.75|1
1761868240000|2025-10-30 23:50:40|1497.5|1492.5|1497.25|1492.25|1497.75|1494|1496|1492.25|0
1761868250000|2025-10-30 23:50:50|1495.5|1493.5|1497|1492|1497.25|1493.5|1495.5|1491.75|0
1761868260000|2025-10-30 23:51:00|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761868270000|2025-10-30 23:51:10|1497|1492|1497|1492|1497|1492|1496.75|1491.75|1
1761868280000|2025-10-30 23:51:20|1496.75|1491.75|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761868290000|2025-10-30 23:51:30|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761868300000|2025-10-30 23:51:40|1495|1493|1495|1493|1495|1493|1494.75|1492.75|0
1761868310000|2025-10-30 23:51:50|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761868320000|2025-10-30 23:52:00|1497|1492|1497|1492|1497|1492|1497|1492|0
1761868340000|2025-10-30 23:52:20|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761868350000|2025-10-30 23:52:30|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761868360000|2025-10-30 23:52:40|1496.75|1491.75|1496.75|1491.75|1496.75|1493|1495|1491.25|0
1761868470000|2025-10-30 23:54:30|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761868500000|2025-10-30 23:55:00|1497.75|1492.75|1496.25|1494.25|1497.75|1494.5|1496|1492.75|1
1761868510000|2025-10-30 23:55:10|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1761868540000|2025-10-30 23:55:40|1495.5|1493.5|1496|1494|1496|1494|1495.25|1493.25|2
1761868560000|2025-10-30 23:56:00|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1761868580000|2025-10-30 23:56:20|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1761868590000|2025-10-30 23:56:30|1496|1494|1496|1494|1496|1494|1496|1494|0
1761868600000|2025-10-30 23:56:40|1497.25|1492.25|1496|1494|1497.25|1494|1495.5|1492.25|0
1761868610000|2025-10-30 23:56:50|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|0
1761868620000|2025-10-30 23:57:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1761868630000|2025-10-30 23:57:10|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|1
1761868640000|2025-10-30 23:57:20|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1761868660000|2025-10-30 23:57:40|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1761868680000|2025-10-30 23:58:00|1496|1494|1495|1493|1496|1494|1494.75|1492.75|1
1761868690000|2025-10-30 23:58:10|1494.75|1492.75|1495|1493|1495|1493|1494.75|1492.75|0
1761868700000|2025-10-30 23:58:20|1496.25|1491.25|1495|1493|1496.25|1493|1495|1491.25|0
1761868730000|2025-10-30 23:58:50|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1761868740000|2025-10-30 23:59:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761868750000|2025-10-30 23:59:10|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761868770000|2025-10-30 23:59:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761868800000|2025-10-31 00:00:00|1494.25|1492.25|1494|1492|1494.5|1492.5|1494|1492|0
1761868810000|2025-10-31 00:00:10|1494.5|1492.5|1496.25|1491.25|1496.25|1492.5|1494.25|1491.25|2
1761868820000|2025-10-31 00:00:20|1494.5|1492.5|1495|1493|1495|1493|1494.25|1492.25|2
1761868830000|2025-10-31 00:00:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761868840000|2025-10-31 00:00:40|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|1
1761868850000|2025-10-31 00:00:50|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761868860000|2025-10-31 00:01:00|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761868880000|2025-10-31 00:01:20|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761868890000|2025-10-31 00:01:30|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761868900000|2025-10-31 00:01:40|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1761868910000|2025-10-31 00:01:50|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761868920000|2025-10-31 00:02:00|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761868930000|2025-10-31 00:02:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761868940000|2025-10-31 00:02:20|1494.25|1492.25|1492.5|1490.5|1494.25|1492.25|1492.5|1490.5|3
1761868950000|2025-10-31 00:02:30|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761868970000|2025-10-31 00:02:50|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761868980000|2025-10-31 00:03:00|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761868990000|2025-10-31 00:03:10|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761869000000|2025-10-31 00:03:20|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|2
1761869010000|2025-10-31 00:03:30|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761869020000|2025-10-31 00:03:40|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761869040000|2025-10-31 00:04:00|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|1
1761869090000|2025-10-31 00:04:50|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761869100000|2025-10-31 00:05:00|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1761869110000|2025-10-31 00:05:10|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761869130000|2025-10-31 00:05:30|1491.75|1489.75|1492|1490|1494|1490|1491.5|1489|5
1761869160000|2025-10-31 00:06:00|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761869170000|2025-10-31 00:06:10|1492|1490|1492|1490|1492|1490|1492|1490|0
1761869180000|2025-10-31 00:06:20|1494|1489|1492.25|1490.25|1494|1490.25|1491.75|1489|1
1761869190000|2025-10-31 00:06:30|1492.5|1490.5|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|0
1761869200000|2025-10-31 00:06:40|1492.25|1490.25|1492|1490|1492.5|1490.5|1492|1490|0
1761869210000|2025-10-31 00:06:50|1493.25|1488.25|1493.75|1488.75|1493.75|1490.5|1492|1488.25|0
1761869220000|2025-10-31 00:07:00|1492.5|1490.5|1494.25|1489.25|1494.25|1491|1492.5|1488.75|0
1761869270000|2025-10-31 00:07:50|1494|1489|1494.25|1489.25|1494.25|1489.25|1494|1489|0
1761869280000|2025-10-31 00:08:00|1494.5|1489.5|1494.25|1489.25|1494.5|1489.5|1494.25|1489.25|0
1761869290000|2025-10-31 00:08:10|1493|1491|1494.25|1489.25|1494.5|1491|1493|1489.25|0
1761869310000|2025-10-31 00:08:30|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1761869320000|2025-10-31 00:08:40|1494|1492|1494.25|1489.25|1495.25|1492|1494|1489.25|1
1761869340000|2025-10-31 00:09:00|1493|1491|1495.25|1490.25|1495.25|1491.5|1493|1489.75|0
1761869350000|2025-10-31 00:09:10|1493.5|1491.5|1494.75|1489.75|1495.25|1491.5|1493.5|1489.75|0
1761869360000|2025-10-31 00:09:20|1495|1490|1495.25|1490.25|1495.25|1490.25|1495|1490|0
1761869370000|2025-10-31 00:09:30|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1761869390000|2025-10-31 00:09:50|1494|1492|1494|1492|1494|1492|1494|1492|0
1761869440000|2025-10-31 00:10:40|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1761869450000|2025-10-31 00:10:50|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761869500000|2025-10-31 00:11:40|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761869510000|2025-10-31 00:11:50|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|1
1761869520000|2025-10-31 00:12:00|1494.25|1492.25|1496.75|1491.75|1496.75|1492.5|1494.25|1491.75|0
1761869530000|2025-10-31 00:12:10|1496.5|1491.5|1496.5|1491.5|1496.75|1491.75|1496.5|1491.5|0
1761869550000|2025-10-31 00:12:30|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761869590000|2025-10-31 00:13:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761869600000|2025-10-31 00:13:20|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761869620000|2025-10-31 00:13:40|1496.25|1491.25|1496.75|1491.75|1496.75|1491.75|1496.25|1491.25|0
1761869640000|2025-10-31 00:14:00|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1761869650000|2025-10-31 00:14:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761869660000|2025-10-31 00:14:20|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1761869710000|2025-10-31 00:15:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761869770000|2025-10-31 00:16:10|1496|1494|1498.25|1496.25|1498.25|1496.25|1496|1494|5
1761869780000|2025-10-31 00:16:20|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|1
1761869790000|2025-10-31 00:16:30|1497.5|1495.5|1497.25|1495.25|1498.75|1495.5|1497.25|1493.75|0
1761869800000|2025-10-31 00:16:40|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|5
1761869810000|2025-10-31 00:16:50|1497.5|1495.5|1497|1495|1497.5|1495.5|1496.75|1494.75|1
1761869820000|2025-10-31 00:17:00|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|1
1761869830000|2025-10-31 00:17:10|1497.75|1495.75|1500.25|1498.25|1500.25|1498.25|1497.5|1495.5|8
1761869840000|2025-10-31 00:17:20|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761869850000|2025-10-31 00:17:30|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761869860000|2025-10-31 00:17:40|1499.75|1497.75|1500|1498|1500|1498|1499.5|1497.5|1
1761869870000|2025-10-31 00:17:50|1499.75|1497.75|1500|1498|1500.25|1498.25|1499.5|1497.5|0
1761869880000|2025-10-31 00:18:00|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1761869890000|2025-10-31 00:18:10|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500|1498|1
1761869910000|2025-10-31 00:18:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1761869920000|2025-10-31 00:18:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1761869930000|2025-10-31 00:18:50|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1761869950000|2025-10-31 00:19:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1
1761869980000|2025-10-31 00:19:40|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1761869990000|2025-10-31 00:19:50|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|2
1761870000000|2025-10-31 00:20:00|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1761870010000|2025-10-31 00:20:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1761870020000|2025-10-31 00:20:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1761870110000|2025-10-31 00:21:50|1499|1497|1498|1496|1499|1497|1498|1496|1
1761870180000|2025-10-31 00:23:00|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|2
1761870190000|2025-10-31 00:23:10|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761870200000|2025-10-31 00:23:20|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1761870210000|2025-10-31 00:23:30|1499.25|1497.25|1499|1497|1499.5|1497.5|1499|1497|0
1761870220000|2025-10-31 00:23:40|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761870230000|2025-10-31 00:23:50|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761870240000|2025-10-31 00:24:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761870290000|2025-10-31 00:24:50|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761870300000|2025-10-31 00:25:00|1500|1498|1500|1498|1500|1498|1500|1498|0
1761870310000|2025-10-31 00:25:10|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1761870320000|2025-10-31 00:25:20|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761870370000|2025-10-31 00:26:10|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761870390000|2025-10-31 00:26:30|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1761870410000|2025-10-31 00:26:50|1500|1498|1500|1498|1500|1498|1499.75|1497.75|0
1761870440000|2025-10-31 00:27:20|||||||||5
1761870460000|2025-10-31 00:27:40|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1761870490000|2025-10-31 00:28:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1761870510000|2025-10-31 00:28:30|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|4
1761870520000|2025-10-31 00:28:40|1498.75|1496.75|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1761870530000|2025-10-31 00:28:50|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761870540000|2025-10-31 00:29:00|1498.75|1496.75|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|0
1761870550000|2025-10-31 00:29:10|1499|1497|1499|1497|1499|1497|1499|1497|0
1761870560000|2025-10-31 00:29:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1
1761870590000|2025-10-31 00:29:50|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1761870600000|2025-10-31 00:30:00|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|0
1761870620000|2025-10-31 00:30:20|1500.75|1495.75|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1761870630000|2025-10-31 00:30:30|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761870650000|2025-10-31 00:30:50|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1498.75|1496.75|1
1761870700000|2025-10-31 00:31:40|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761870710000|2025-10-31 00:31:50|1499|1497|1499|1497|1499|1497|1498.75|1496.75|0
1761870770000|2025-10-31 00:32:50|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|2
1761870780000|2025-10-31 00:33:00|1500.25|1498.25|1499.5|1497.5|1500.25|1498.25|1499.5|1497.5|4
1761870790000|2025-10-31 00:33:10|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1761870800000|2025-10-31 00:33:20|1499.5|1497.5|1498.5|1496.5|1499.5|1497.5|1497.75|1495.75|3
1761870810000|2025-10-31 00:33:30|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498|1496|0
1761870820000|2025-10-31 00:33:40|1498.25|1496.25|1500.25|1498.25|1500.25|1498.25|1498.25|1496.25|3
1761870840000|2025-10-31 00:34:00|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|3
1761870870000|2025-10-31 00:34:30|1502|1500|1502.25|1500.25|1502.5|1500.5|1502|1500|3
1761870880000|2025-10-31 00:34:40|1502|1500|1502.5|1500.5|1503.25|1500.75|1502|1498.25|4
1761870890000|2025-10-31 00:34:50|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1761870900000|2025-10-31 00:35:00|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|1
1761870930000|2025-10-31 00:35:30|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1761870950000|2025-10-31 00:35:50|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1761870960000|2025-10-31 00:36:00|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|0
1761870970000|2025-10-31 00:36:10|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1761870990000|2025-10-31 00:36:30|1502.75|1500.75|1502.25|1500.25|1503|1501|1502.25|1500.25|4
1761871020000|2025-10-31 00:37:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1761871030000|2025-10-31 00:37:10|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1761871040000|2025-10-31 00:37:20|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1761871060000|2025-10-31 00:37:40|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1761871070000|2025-10-31 00:37:50|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1761871080000|2025-10-31 00:38:00|1503|1501|1503|1501|1503|1501|1503|1501|0
1761871090000|2025-10-31 00:38:10|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|1
1761871100000|2025-10-31 00:38:20|||||||||1
1761871110000|2025-10-31 00:38:30|1502|1500|1501|1499|1502|1500|1501|1499|1
1761871120000|2025-10-31 00:38:40|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1761871130000|2025-10-31 00:38:50|1500.5|1498.5|1501|1499|1501|1499|1500.25|1498.25|0
1761871140000|2025-10-31 00:39:00|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1761871150000|2025-10-31 00:39:10|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1761871160000|2025-10-31 00:39:20|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1761871190000|2025-10-31 00:39:50|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1761871200000|2025-10-31 00:40:00|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1761871210000|2025-10-31 00:40:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1761871220000|2025-10-31 00:40:20|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1761871230000|2025-10-31 00:40:30|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1761871240000|2025-10-31 00:40:40|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1761871250000|2025-10-31 00:40:50|1501|1499|1501|1499|1501|1499|1501|1499|0
1761871270000|2025-10-31 00:41:10|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1761871290000|2025-10-31 00:41:30|1501|1499|1501.25|1499.25|1501.5|1499.5|1500.75|1498.75|1
1761871300000|2025-10-31 00:41:40|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501|1499|0
1761871310000|2025-10-31 00:41:50|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1761871330000|2025-10-31 00:42:10|1501.5|1499.5|1501|1499|1501.5|1499.5|1501|1499|0
1761871340000|2025-10-31 00:42:20|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1761871350000|2025-10-31 00:42:30|1501.25|1499.25|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1761871360000|2025-10-31 00:42:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1761871370000|2025-10-31 00:42:50|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761871380000|2025-10-31 00:43:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1761871400000|2025-10-31 00:43:20|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761871420000|2025-10-31 00:43:40|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761871510000|2025-10-31 00:45:10|1501.5|1499.5|1501|1499|1501.5|1499.5|1501|1499|1
1761871550000|2025-10-31 00:45:50|1500.5|1498.5|1498.5|1496.5|1500.5|1498.5|1498.5|1496.5|3
1761871560000|2025-10-31 00:46:00|1500.25|1495.25|1499.75|1494.75|1500.25|1496.5|1498.5|1494.75|0
1761871570000|2025-10-31 00:46:10|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1761871610000|2025-10-31 00:46:50|1497.75|1495.75|1497.25|1495.25|1498|1496|1497|1495|0
1761871700000|2025-10-31 00:48:20|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1
1761871710000|2025-10-31 00:48:30|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1761871720000|2025-10-31 00:48:40|1498.75|1496.75|1499|1497|1499.25|1497.25|1498.75|1496.75|0
1761871740000|2025-10-31 00:49:00|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1761871760000|2025-10-31 00:49:20|1499.5|1497.5|1499|1497|1499.5|1497.5|1499|1497|0
1761871780000|2025-10-31 00:49:40|1500.25|1495.25|1499|1497|1500.25|1497|1499|1495.25|0
1761871790000|2025-10-31 00:49:50|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1761871820000|2025-10-31 00:50:20|1500.25|1495.25|1499|1497|1500.25|1497|1498.5|1495.25|0
1761871830000|2025-10-31 00:50:30|||||||||1
1761871840000|2025-10-31 00:50:40|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1761871860000|2025-10-31 00:51:00|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1761871870000|2025-10-31 00:51:10|1500.75|1495.75|1499.5|1497.5|1500.75|1497.75|1499.5|1495.75|0
1761871880000|2025-10-31 00:51:20|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1761871890000|2025-10-31 00:51:30|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1761871900000|2025-10-31 00:51:40|1500|1498|1500.75|1498.75|1500.75|1498.75|1500|1498|2
1761871910000|2025-10-31 00:51:50|1501|1499|1501|1499|1501|1499|1501|1499|0
1761871920000|2025-10-31 00:52:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1761871950000|2025-10-31 00:52:30|1501|1499|1501|1499|1501|1499|1501|1499|0
1761871980000|2025-10-31 00:53:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1
1761871990000|2025-10-31 00:53:10|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|5
1761872000000|2025-10-31 00:53:20|1501.75|1496.75|1500|1498|1501.75|1498|1500|1496.75|0
1761872030000|2025-10-31 00:53:50|1499.75|1497.75|1500|1498|1501.25|1498|1499.75|1496.25|0
1761872040000|2025-10-31 00:54:00|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1761872050000|2025-10-31 00:54:10|1500|1498|1501.25|1496.25|1501.25|1498|1500|1496.25|0
1761872060000|2025-10-31 00:54:20|1500|1498|1501.25|1496.25|1501.25|1498|1500|1496.25|0
1761872070000|2025-10-31 00:54:30|1499.5|1497.5|1501.25|1496.25|1501.25|1497.5|1499.5|1496.25|0
1761872090000|2025-10-31 00:54:50|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761872100000|2025-10-31 00:55:00|1499|1497|1499|1497|1499|1497|1499|1497|0
1761872110000|2025-10-31 00:55:10|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1761872120000|2025-10-31 00:55:20|1499|1497|1500.75|1495.75|1500.75|1497|1499|1495.75|0
1761872130000|2025-10-31 00:55:30|1499.5|1497.5|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1761872140000|2025-10-31 00:55:40|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1761872150000|2025-10-31 00:55:50|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1761872160000|2025-10-31 00:56:00|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1761872170000|2025-10-31 00:56:10|1500.75|1495.75|1500.75|1495.75|1500.75|1497|1499|1495.75|0
1761872180000|2025-10-31 00:56:20|1499|1497|1499|1497|1500.75|1497|1499|1495.75|0
1761872190000|2025-10-31 00:56:30|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1761872200000|2025-10-31 00:56:40|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1761872210000|2025-10-31 00:56:50|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1761872220000|2025-10-31 00:57:00|1499|1497|1500.75|1495.75|1500.75|1497|1499|1495.75|0
1761872230000|2025-10-31 00:57:10|1499.5|1497.5|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1761872250000|2025-10-31 00:57:30|1499|1497|1499|1497|1500.75|1497|1499|1495.75|0
1761872260000|2025-10-31 00:57:40|1500.75|1495.75|1500.75|1495.75|1500.75|1497|1499|1495.75|0
1761872270000|2025-10-31 00:57:50|1499|1497|1500.75|1495.75|1500.75|1497|1499|1495.75|0
1761872280000|2025-10-31 00:58:00|1499.5|1497.5|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1761872290000|2025-10-31 00:58:10|1501.25|1496.25|1501.25|1496.25|1501.25|1498|1500|1496.25|0
1761872330000|2025-10-31 00:58:50|1499.5|1497.5|1501.25|1496.25|1501.25|1497.5|1499.5|1496.25|0
1761872350000|2025-10-31 00:59:10|1499.5|1497.5|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1761872360000|2025-10-31 00:59:20|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1761872370000|2025-10-31 00:59:30|1499|1497|1500.75|1495.75|1500.75|1497|1499|1495.75|0
1761872380000|2025-10-31 00:59:40|1498|1496|1498|1496|1498|1496|1498|1496|2
1761872400000|2025-10-31 01:00:00|1497.5|1495.5|1498.75|1493.75|1498.75|1495.5|1497|1493.75|1
1761872410000|2025-10-31 01:00:10|1497.5|1495.5|1498.75|1493.75|1498.75|1495.5|1497.5|1493.5|0
1761872420000|2025-10-31 01:00:20|1498.5|1493.5|1498.75|1493.75|1498.75|1495.5|1497.5|1493.5|0
1761872430000|2025-10-31 01:00:30|1498.5|1493.5|1498.5|1493.5|1498.75|1493.75|1498.5|1493.5|0
1761872440000|2025-10-31 01:00:40|1498.75|1493.75|1498.5|1493.5|1498.75|1493.75|1498.5|1493.5|0
1761872450000|2025-10-31 01:00:50|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|2
1761872460000|2025-10-31 01:01:00|1496.25|1494.25|1498.25|1493.25|1498.25|1494.5|1496.25|1493.25|1
1761872470000|2025-10-31 01:01:10|1496.5|1494.5|1496|1494|1496.5|1494.5|1496|1494|0
1761872480000|2025-10-31 01:01:20|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761872490000|2025-10-31 01:01:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1761872500000|2025-10-31 01:01:40|1495.25|1493.25|1493.5|1491.5|1495.25|1493.25|1493.5|1491.5|1
1761872510000|2025-10-31 01:01:50|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1761872530000|2025-10-31 01:02:10|1494.75|1489.75|1493.75|1491.75|1494.75|1491.75|1493|1489.75|2
1761872540000|2025-10-31 01:02:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761872550000|2025-10-31 01:02:30|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761872560000|2025-10-31 01:02:40|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761872570000|2025-10-31 01:02:50|1493.25|1491.25|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761872580000|2025-10-31 01:03:00|1494|1492|1496|1491|1496|1492|1494|1491|0
1761872590000|2025-10-31 01:03:10|1495.75|1490.75|1495.75|1490.75|1495.75|1492|1494|1490.75|0
1761872600000|2025-10-31 01:03:20|1494.25|1492.25|1496.75|1491.75|1496.75|1493|1494.25|1491.75|1
1761872610000|2025-10-31 01:03:30|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761872620000|2025-10-31 01:03:40|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761872630000|2025-10-31 01:03:50|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761872640000|2025-10-31 01:04:00|1495.5|1493.5|1497.5|1495.5|1498.75|1495.5|1495.5|1493.5|2
1761872650000|2025-10-31 01:04:10|1497.25|1495.25|1497.25|1495.25|1498.25|1495.5|1497|1493.25|0
1761872660000|2025-10-31 01:04:20|1497|1495|1499.25|1494.25|1499.25|1496|1497|1493.75|1
1761872670000|2025-10-31 01:04:30|1498.75|1493.75|1497.5|1495.5|1499.25|1495.5|1497.5|1493.75|0
1761872680000|2025-10-31 01:04:40|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1761872700000|2025-10-31 01:05:00|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1761872710000|2025-10-31 01:05:10|1498.5|1496.5|1499.25|1497.25|1500.25|1497.25|1498.5|1495.25|0
1761872720000|2025-10-31 01:05:20|1499|1497|1499|1497|1500.25|1497.25|1499|1495.25|0
1761872730000|2025-10-31 01:05:30|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1761872740000|2025-10-31 01:05:40|1498.75|1496.75|1499|1497|1499|1497|1498.5|1496.5|0
1761872750000|2025-10-31 01:05:50|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1761872760000|2025-10-31 01:06:00|1499|1497|1498|1496|1499.75|1497|1498|1494.75|0
1761872770000|2025-10-31 01:06:10|1497.75|1495.75|1499.25|1494.25|1499.25|1495.75|1497.5|1494.25|0
1761872780000|2025-10-31 01:06:20|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761872790000|2025-10-31 01:06:30|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1761872800000|2025-10-31 01:06:40|1499.25|1494.25|1499.75|1494.75|1499.75|1496|1498|1494.25|0
1761872810000|2025-10-31 01:06:50|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761872820000|2025-10-31 01:07:00|1499.75|1494.75|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|0
1761872840000|2025-10-31 01:07:20|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1761872850000|2025-10-31 01:07:30|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1761872860000|2025-10-31 01:07:40|1500.5|1495.5|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|1
1761872870000|2025-10-31 01:07:50|1501.25|1496.25|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1761872880000|2025-10-31 01:08:00|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1761872890000|2025-10-31 01:08:10|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1761872900000|2025-10-31 01:08:20|1501.25|1496.25|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1761872940000|2025-10-31 01:09:00|1500.75|1495.75|1501.25|1496.25|1501.25|1497.5|1499.5|1495.75|0
1761872960000|2025-10-31 01:09:20|1500|1498|1502.75|1497.75|1502.75|1499|1500|1496.75|0
1761872970000|2025-10-31 01:09:30|1501|1499|1501|1499|1501|1499|1501|1499|0
1761873010000|2025-10-31 01:10:10|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1761873020000|2025-10-31 01:10:20|1501|1499|1501|1499|1502.75|1499|1501|1497.75|0
1761873030000|2025-10-31 01:10:30|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1761873040000|2025-10-31 01:10:40|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1761873050000|2025-10-31 01:10:50|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761873080000|2025-10-31 01:11:20|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1761873090000|2025-10-31 01:11:30|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1761873100000|2025-10-31 01:11:40|1502.75|1497.75|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1761873110000|2025-10-31 01:11:50|1501|1499|1501|1499|1501|1499|1501|1499|0
1761873120000|2025-10-31 01:12:00|1502.75|1497.75|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1761873140000|2025-10-31 01:12:20|1501.5|1499.5|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1761873150000|2025-10-31 01:12:30|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1761873160000|2025-10-31 01:12:40|1502.75|1497.75|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1761873170000|2025-10-31 01:12:50|1501|1499|1500.5|1498.5|1502.25|1499|1500.5|1497|0
1761873190000|2025-10-31 01:13:10|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1761873200000|2025-10-31 01:13:20|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761873210000|2025-10-31 01:13:30|1500|1498|1499.75|1497.75|1500|1498|1499.5|1497.5|0
1761873220000|2025-10-31 01:13:40|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499|1497|0
1761873230000|2025-10-31 01:13:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1761873240000|2025-10-31 01:14:00|1500|1498|1500|1498|1500.25|1498.25|1500|1498|1
1761873250000|2025-10-31 01:14:10|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|0
1761873270000|2025-10-31 01:14:30|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1761873280000|2025-10-31 01:14:40|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1761873290000|2025-10-31 01:14:50|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1761873300000|2025-10-31 01:15:00|1499.5|1497.5|1501.75|1496.75|1501.75|1498.5|1499.5|1496.25|0
1761873340000|2025-10-31 01:15:40|1501.5|1496.5|1499.5|1497.5|1501.5|1497.5|1499.5|1496.25|2
1761873360000|2025-10-31 01:16:00|1501.25|1496.25|1500.5|1498.5|1501.25|1498.5|1500|1496.25|0
1761873370000|2025-10-31 01:16:10|1501.75|1496.75|1501.25|1496.25|1501.75|1496.75|1501.25|1496.25|0
1761873390000|2025-10-31 01:16:30|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1761873400000|2025-10-31 01:16:40|1499.5|1497.5|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|1
1761873420000|2025-10-31 01:17:00|1501|1496|1500.75|1495.75|1501|1496|1500.75|1495.75|0
1761873430000|2025-10-31 01:17:10|1499.5|1497.5|1501|1496|1501|1497.5|1499.5|1495.75|0
1761873440000|2025-10-31 01:17:20|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1761873460000|2025-10-31 01:17:40|1499.5|1497.5|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1761873490000|2025-10-31 01:18:10|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1761873510000|2025-10-31 01:18:30|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1761873520000|2025-10-31 01:18:40|1500|1498|1499.5|1497.5|1500|1498|1499.25|1497.25|1
1761873530000|2025-10-31 01:18:50|1499.25|1497.25|1499|1497|1500.25|1497.5|1499|1495.25|0
1761873540000|2025-10-31 01:19:00|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1761873550000|2025-10-31 01:19:10|1499.25|1497.25|1499.5|1497.5|1500.75|1497.5|1499.25|1495.5|0
1761873560000|2025-10-31 01:19:20|1500.75|1495.75|1501.25|1496.25|1501.25|1497.5|1499.5|1495.75|0
1761873570000|2025-10-31 01:19:30|1499.5|1497.5|1501.25|1496.25|1501.25|1497.5|1499.5|1496.25|0
1761873580000|2025-10-31 01:19:40|1499.5|1497.5|1501.25|1496.25|1501.25|1497.5|1499.5|1496.25|0
1761873600000|2025-10-31 01:20:00|1499.5|1497.5|1501.25|1496.25|1501.25|1497.5|1499.5|1496.25|0
1761873610000|2025-10-31 01:20:10|1500|1498|1500|1498|1500|1498|1500|1498|0
1761873630000|2025-10-31 01:20:30|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1761873640000|2025-10-31 01:20:40|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|1
1761873650000|2025-10-31 01:20:50|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1761873660000|2025-10-31 01:21:00|1500.5|1498.5|1501|1499|1501|1499|1500.5|1498.5|0
1761873670000|2025-10-31 01:21:10|1502|1500|1502|1500|1502|1500|1502|1500|2
1761873690000|2025-10-31 01:21:30|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1761873720000|2025-10-31 01:22:00|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1761873730000|2025-10-31 01:22:10|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1761873740000|2025-10-31 01:22:20|1502|1500|1502|1500|1502|1500|1502|1500|0
1761873750000|2025-10-31 01:22:30|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1761873760000|2025-10-31 01:22:40|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|6
1761873770000|2025-10-31 01:22:50|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|1
1761873810000|2025-10-31 01:23:30|1503|1501|1505|1503|1505|1503|1503|1501|3
1761873830000|2025-10-31 01:23:50|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1761873840000|2025-10-31 01:24:00|1504.5|1502.5|1505.25|1503.25|1505.25|1503.25|1504.5|1502.5|0
1761873850000|2025-10-31 01:24:10|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|2
1761873930000|2025-10-31 01:25:30|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1761873940000|2025-10-31 01:25:40|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1761873960000|2025-10-31 01:26:00|1505.25|1503.25|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|3
1761873970000|2025-10-31 01:26:10|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1761873980000|2025-10-31 01:26:20|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1761873990000|2025-10-31 01:26:30|1505|1503|1505|1503|1505|1503|1505|1503|0
1761874000000|2025-10-31 01:26:40|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|2
1761874010000|2025-10-31 01:26:50|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1761874020000|2025-10-31 01:27:00|1503.5|1501.5|1502.25|1500.25|1503.5|1501.5|1502.25|1500.25|0
1761874030000|2025-10-31 01:27:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1761874040000|2025-10-31 01:27:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1761874050000|2025-10-31 01:27:30|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1761874060000|2025-10-31 01:27:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761874100000|2025-10-31 01:28:20|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|2
1761874110000|2025-10-31 01:28:30|1502.25|1500.25|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|0
1761874120000|2025-10-31 01:28:40|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1761874140000|2025-10-31 01:29:00|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1
1761874150000|2025-10-31 01:29:10|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1761874160000|2025-10-31 01:29:20|1504.75|1502.75|1504|1502|1504.75|1502.75|1503.5|1501.5|1
1761874170000|2025-10-31 01:29:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1761874180000|2025-10-31 01:29:40|1503.5|1501.5|1503|1501|1504.75|1501.5|1503|1499.75|0
1761874190000|2025-10-31 01:29:50|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503|1501|0
1761874200000|2025-10-31 01:30:00|1504|1502|1505|1500|1505.25|1502|1504|1500|0
1761874210000|2025-10-31 01:30:10|1503|1501|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1761874250000|2025-10-31 01:30:50|1503|1501|1503|1501|1504.75|1501|1503|1499.75|0
1761874260000|2025-10-31 01:31:00|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1761874290000|2025-10-31 01:31:30|1503.5|1501.5|1503|1501|1504.25|1501.5|1503|1499.25|1
1761874300000|2025-10-31 01:31:40|1504.75|1499.75|1503.5|1501.5|1504.75|1501.5|1503.5|1499.75|0
1761874310000|2025-10-31 01:31:50|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1761874410000|2025-10-31 01:33:30|1502|1500|1501|1499|1502|1500|1500.75|1498.75|3
1761874420000|2025-10-31 01:33:40|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1761874430000|2025-10-31 01:33:50|1501|1499|1501|1499|1501|1499|1501|1499|0
1761874440000|2025-10-31 01:34:00|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1761874460000|2025-10-31 01:34:20|1501|1499|1502.25|1497.25|1502.25|1499|1501|1497.25|0
1761874470000|2025-10-31 01:34:30|1501|1499|1502.25|1497.25|1502.25|1499|1501|1497.25|0
1761874480000|2025-10-31 01:34:40|1501|1499|1501|1499|1502.25|1499|1501|1497.25|0
1761874490000|2025-10-31 01:34:50|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1761874500000|2025-10-31 01:35:00|1501.25|1499.25|1500.5|1498.5|1502.25|1499.25|1500.5|1497.25|0
1761874510000|2025-10-31 01:35:10|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1761874520000|2025-10-31 01:35:20|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1761874530000|2025-10-31 01:35:30|1502.25|1497.25|1501|1499|1502.25|1499|1500.5|1497.25|0
1761874560000|2025-10-31 01:36:00|1502.25|1497.25|1502|1500|1503.75|1500.5|1501|1497.25|2
1761874570000|2025-10-31 01:36:10|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1761874580000|2025-10-31 01:36:20|1503.25|1498.25|1502.5|1500.5|1503.25|1500.5|1502|1498.25|0
1761874590000|2025-10-31 01:36:30|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1761874610000|2025-10-31 01:36:50|1504|1499|1504|1499|1504|1499|1504|1499|0
1761874620000|2025-10-31 01:37:00|1503.75|1498.75|1504.25|1499.25|1504.25|1500|1502|1498.75|0
1761874630000|2025-10-31 01:37:10|1503|1501|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1761874640000|2025-10-31 01:37:20|1503|1501|1503|1501|1503|1501|1503|1501|0
1761874650000|2025-10-31 01:37:30|1504.25|1499.25|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1761874660000|2025-10-31 01:37:40|1504.5|1499.5|1504.75|1499.75|1504.75|1499.75|1504.5|1499.5|0
1761874670000|2025-10-31 01:37:50|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.25|0
1761874680000|2025-10-31 01:38:00|1503|1501|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1761874710000|2025-10-31 01:38:30|1504.5|1499.5|1504.25|1499.25|1504.5|1499.5|1504.25|1499.25|0
1761874760000|2025-10-31 01:39:20|1504|1499|1504|1499|1504|1499|1504|1499|0
1761874770000|2025-10-31 01:39:30|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1761874780000|2025-10-31 01:39:40|1504.5|1499.5|1504.25|1499.25|1504.5|1499.5|1504.25|1499.25|0
1761874790000|2025-10-31 01:39:50|1504.5|1499.5|1504.75|1499.75|1504.75|1499.75|1504.5|1499.5|0
1761874800000|2025-10-31 01:40:00|1503.5|1501.5|1505.75|1500.75|1505.75|1502|1503.5|1500.25|0
1761874810000|2025-10-31 01:40:10|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1761874830000|2025-10-31 01:40:30|1505.75|1500.75|1505|1500|1505.75|1500.75|1505|1500|0
1761874840000|2025-10-31 01:40:40|1505.25|1500.25|1505|1500|1505.25|1500.25|1505|1500|0
1761874860000|2025-10-31 01:41:00|1505.25|1500.25|1505|1500|1505.25|1500.25|1505|1500|0
1761874890000|2025-10-31 01:41:30|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1761875000000|2025-10-31 01:43:20|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1761875020000|2025-10-31 01:43:40|1505|1500|1505.25|1500.25|1505.25|1500.25|1505|1500|0
1761875060000|2025-10-31 01:44:20|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|0
1761875070000|2025-10-31 01:44:30|1503|1501|1503|1501|1503|1501|1503|1501|0
1761875090000|2025-10-31 01:44:50|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1761875100000|2025-10-31 01:45:00|1503|1501|1503|1501|1504.75|1501|1503|1499.75|0
1761875120000|2025-10-31 01:45:20|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1761875160000|2025-10-31 01:46:00|1502|1500|1502|1500|1502|1500|1502|1500|2
1761875180000|2025-10-31 01:46:20|1500|1498|1500|1498|1501.75|1498|1500|1496.75|1
1761875200000|2025-10-31 01:46:40|1499.75|1497.75|1501.25|1496.25|1501.25|1497.75|1499.5|1496.25|0
1761875210000|2025-10-31 01:46:50|1500|1498|1500|1498|1500|1498|1500|1498|0
1761875220000|2025-10-31 01:47:00|1499.75|1497.75|1500.75|1495.75|1500.75|1497.75|1499.5|1495.75|0
1761875230000|2025-10-31 01:47:10|1499.5|1497.5|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1761875240000|2025-10-31 01:47:20|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1761875260000|2025-10-31 01:47:40|1500.25|1498.25|1500.5|1498.5|1501.75|1498.5|1500|1496.75|0
1761875280000|2025-10-31 01:48:00|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1761875290000|2025-10-31 01:48:10|1501.75|1496.75|1500.25|1498.25|1501.75|1498.5|1500.25|1496.75|0
1761875310000|2025-10-31 01:48:30|1500|1498|1499.5|1497.5|1501.25|1498|1499.5|1496.25|1
1761875320000|2025-10-31 01:48:40|1501.25|1496.25|1501.25|1496.25|1501.25|1497.5|1499.5|1496.25|0
1761875330000|2025-10-31 01:48:50|1500|1498|1500|1498|1501.75|1498|1500|1496.75|0
1761875340000|2025-10-31 01:49:00|1501.75|1496.75|1501.75|1496.75|1501.75|1498.5|1500|1496.75|0
1761875350000|2025-10-31 01:49:10|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1761875370000|2025-10-31 01:49:30|1500|1498|1501.25|1496.25|1501.75|1498|1500|1496.25|0
1761875380000|2025-10-31 01:49:40|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.25|0
1761875390000|2025-10-31 01:49:50|1501.25|1496.25|1501|1499|1501.75|1499|1500|1496.25|0
1761875410000|2025-10-31 01:50:10|1500.75|1498.75|1501.75|1496.75|1501.75|1498.75|1500|1496.75|0
1761875420000|2025-10-31 01:50:20|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1761875430000|2025-10-31 01:50:30|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1761875440000|2025-10-31 01:50:40|1500|1498|1500|1498|1500|1498|1500|1498|0
1761875460000|2025-10-31 01:51:00|1505|1503|1505|1503|1505|1503|1505|1503|11
1761875470000|2025-10-31 01:51:10|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1761875480000|2025-10-31 01:51:20|1506.25|1501.25|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1761875490000|2025-10-31 01:51:30|1505|1503|1505|1503|1506.25|1503|1505|1501.25|0
1761875500000|2025-10-31 01:51:40|1506.25|1501.25|1504.5|1502.5|1506.25|1503|1504.5|1501.25|1
1761875520000|2025-10-31 01:52:00|1506.25|1501.25|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1761875540000|2025-10-31 01:52:20|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1761875550000|2025-10-31 01:52:30|1505|1503|1504.5|1502.5|1506.25|1503|1504.5|1501.25|0
1761875560000|2025-10-31 01:52:40|1505.75|1500.75|1504|1502|1505.75|1502|1504|1500.75|0
1761875570000|2025-10-31 01:52:50|1505.75|1500.75|1504.5|1502.5|1505.75|1502.5|1504.5|1500.75|0
1761875580000|2025-10-31 01:53:00|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1761875590000|2025-10-31 01:53:10|1505|1503|1506.25|1501.25|1506.25|1503|1504.5|1501.25|0
1761875600000|2025-10-31 01:53:20|1504.5|1502.5|1505.75|1500.75|1505.75|1502.5|1504.5|1500.75|0
1761875610000|2025-10-31 01:53:30|1504|1502|1504|1502|1505.75|1502|1504|1500.75|0
1761875620000|2025-10-31 01:53:40|1504.75|1499.75|1504|1502|1505.75|1502|1504|1499.75|1
1761875630000|2025-10-31 01:53:50|||||||||1
1761875640000|2025-10-31 01:54:00|1503.75|1501.75|1504.25|1499.25|1504.25|1501.75|1503|1499.25|5
1761875650000|2025-10-31 01:54:10|1504|1499|1500.5|1498.5|1504|1500|1500|1498|3
1761875660000|2025-10-31 01:54:20|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1761875670000|2025-10-31 01:54:30|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1761875690000|2025-10-31 01:54:50|1500.75|1498.75|1501.75|1496.75|1501.75|1498.75|1500|1496.75|0
1761875700000|2025-10-31 01:55:00|1500|1498|1500.5|1498.5|1502.25|1498.5|1500|1497.25|0
1761875710000|2025-10-31 01:55:10|1500.75|1498.75|1502.25|1500.25|1503.75|1500.5|1500.75|1498.75|1
1761875720000|2025-10-31 01:55:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|1
1761875730000|2025-10-31 01:55:30|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1761875750000|2025-10-31 01:55:50|1502.75|1500.75|1503.25|1501.25|1504.75|1501.75|1502.75|1499.75|1
1761875760000|2025-10-31 01:56:00|1503.5|1501.5|1504|1502|1504.25|1502.25|1503.25|1501.25|0
1761875770000|2025-10-31 01:56:10|1504.25|1502.25|1504|1502|1504.5|1502.5|1504|1502|0
1761875790000|2025-10-31 01:56:30|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1761875810000|2025-10-31 01:56:50|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|0
1761875820000|2025-10-31 01:57:00|1503.5|1501.5|1504|1502|1504|1502|1503.25|1501.25|0
1761875830000|2025-10-31 01:57:10|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1761875840000|2025-10-31 01:57:20|1505.25|1500.25|1503.25|1501.25|1505.25|1501.25|1503.25|1500.25|0
1761875850000|2025-10-31 01:57:30|1503|1501|1501.75|1499.75|1503|1501|1501.75|1499.75|0
1761875860000|2025-10-31 01:57:40|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761875880000|2025-10-31 01:58:00|1501|1499|1501|1499|1501|1499|1500.75|1498.75|0
1761875890000|2025-10-31 01:58:10|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1761875900000|2025-10-31 01:58:20|1502|1500|1502|1500|1502|1500|1502|1500|3
1761875910000|2025-10-31 01:58:30|1501.75|1499.75|1501.25|1499.25|1502|1500|1501|1499|0
1761875920000|2025-10-31 01:58:40|1501.5|1499.5|1503.25|1498.25|1503.25|1499.5|1501.25|1498.25|0
1761875940000|2025-10-31 01:59:00|1502|1500|1502|1500|1502.5|1500.5|1502|1500|0
1761875950000|2025-10-31 01:59:10|1502.25|1500.25|1503.25|1498.25|1503.25|1500.25|1502|1498.25|0
1761875970000|2025-10-31 01:59:30|1502|1500|1502|1500|1503.75|1500|1502|1498.75|0
1761875980000|2025-10-31 01:59:40|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1761875990000|2025-10-31 01:59:50|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1761876000000|2025-10-31 02:00:00|1501.25|1499.25|1502|1500|1503.75|1500.25|1501.25|1498.25|0
1761876010000|2025-10-31 02:00:10|1503.25|1498.25|1503.75|1498.75|1503.75|1500|1502|1498.25|0
1761876020000|2025-10-31 02:00:20|1502|1500|1502|1500|1503.75|1500|1502|1498.25|0
1761876030000|2025-10-31 02:00:30|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1501.5|1498.25|0
1761876040000|2025-10-31 02:00:40|1502|1500|1503.25|1498.25|1503.75|1500|1502|1498.25|0
1761876050000|2025-10-31 02:00:50|1503.75|1498.75|1503.25|1498.25|1503.75|1500|1502|1498.25|0
1761876060000|2025-10-31 02:01:00|1501.5|1499.5|1503.25|1498.25|1503.75|1500|1501.5|1498.25|0
1761876070000|2025-10-31 02:01:10|1503.75|1498.75|1503.25|1498.25|1503.75|1498.75|1503.25|1498.25|0
1761876080000|2025-10-31 02:01:20|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1761876090000|2025-10-31 02:01:30|1503.5|1498.5|1503.75|1498.75|1503.75|1498.75|1503.5|1498.5|0
1761876100000|2025-10-31 02:01:40|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1761876110000|2025-10-31 02:01:50|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1761876120000|2025-10-31 02:02:00|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1761876130000|2025-10-31 02:02:10|1502|1500|1501.5|1499.5|1503.25|1500|1501.5|1498.25|0
1761876140000|2025-10-31 02:02:20|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1761876160000|2025-10-31 02:02:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1761876170000|2025-10-31 02:02:50|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761876180000|2025-10-31 02:03:00|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1761876190000|2025-10-31 02:03:10|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1761876200000|2025-10-31 02:03:20|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1761876210000|2025-10-31 02:03:30|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1761876220000|2025-10-31 02:03:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1761876230000|2025-10-31 02:03:50|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1761876240000|2025-10-31 02:04:00|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1761876250000|2025-10-31 02:04:10|1501.25|1499.25|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1761876260000|2025-10-31 02:04:20|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1761876270000|2025-10-31 02:04:30|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761876280000|2025-10-31 02:04:40|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1761876290000|2025-10-31 02:04:50|1501.5|1499.5|1501.25|1499.25|1501.75|1499.75|1501|1499|0
1761876300000|2025-10-31 02:05:00|1501.5|1499.5|1501.75|1499.75|1502|1500|1501.25|1499.25|0
1761876310000|2025-10-31 02:05:10|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1761876330000|2025-10-31 02:05:30|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1761876340000|2025-10-31 02:05:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1
1761876350000|2025-10-31 02:05:50|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1761876360000|2025-10-31 02:06:00|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1761876370000|2025-10-31 02:06:10|1501|1499|1501.25|1499.25|1501.5|1499.5|1500.75|1498.75|0
1761876380000|2025-10-31 02:06:20|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501|1499|0
1761876390000|2025-10-31 02:06:30|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1761876400000|2025-10-31 02:06:40|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.5|1499.5|0
1761876410000|2025-10-31 02:06:50|1502|1500|1504.25|1499.25|1504.25|1500|1501.5|1499.25|1
1761876420000|2025-10-31 02:07:00|1504|1499|1502.5|1500.5|1504|1500.5|1502.25|1499|0
1761876430000|2025-10-31 02:07:10|1502.75|1500.75|1503.75|1501.75|1503.75|1501.75|1502.75|1500.75|0
1761876440000|2025-10-31 02:07:20|1503.5|1501.5|1504|1502|1504.25|1502.25|1503.5|1501.5|0
1761876450000|2025-10-31 02:07:30|1504.25|1502.25|1503|1501|1504.25|1502.25|1503|1501|2
1761876460000|2025-10-31 02:07:40|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1761876470000|2025-10-31 02:07:50|1502|1500|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1761876480000|2025-10-31 02:08:00|1502.25|1500.25|1503|1501|1503|1501|1502.25|1500.25|0
1761876510000|2025-10-31 02:08:30|1502|1500|1502|1500|1502|1500|1502|1500|2
1761876530000|2025-10-31 02:08:50|1502.25|1500.25|1503|1501|1503|1501|1502.25|1500.25|0
1761876540000|2025-10-31 02:09:00|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1761876550000|2025-10-31 02:09:10|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1761876560000|2025-10-31 02:09:20|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1761876570000|2025-10-31 02:09:30|1503|1501|1504.25|1502.25|1504.25|1502.25|1502.75|1500.75|2
1761876610000|2025-10-31 02:10:10|1504|1502|1503.75|1501.75|1504|1502|1503.25|1501.25|1
1761876620000|2025-10-31 02:10:20|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1761876630000|2025-10-31 02:10:30|1504.25|1502.25|1504.75|1502.75|1505|1503|1504.25|1502.25|0
1761876640000|2025-10-31 02:10:40|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1761876650000|2025-10-31 02:10:50|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1761876670000|2025-10-31 02:11:10|1505.5|1503.5|1507.75|1505.75|1507.75|1505.75|1505.5|1503.5|5
1761876680000|2025-10-31 02:11:20|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1761876690000|2025-10-31 02:11:30|1507.5|1505.5|1509.5|1507.5|1509.5|1507.5|1507.5|1505.5|5
1761876700000|2025-10-31 02:11:40|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|2
1761876710000|2025-10-31 02:11:50|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|3
1761876730000|2025-10-31 02:12:10|||||||||3
1761876740000|2025-10-31 02:12:20|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1761876750000|2025-10-31 02:12:30|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1761876760000|2025-10-31 02:12:40|1510|1508|1510|1508|1510.25|1508.25|1510|1508|0
1761876770000|2025-10-31 02:12:50|1509.75|1507.75|1510.25|1505.25|1510.75|1508|1508.25|1505.25|1
1761876790000|2025-10-31 02:13:10|1508.5|1506.5|1508.5|1506.5|1510.25|1507.25|1508.5|1505.25|0
1761876800000|2025-10-31 02:13:20|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1761876830000|2025-10-31 02:13:50|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|2
1761876840000|2025-10-31 02:14:00|1508|1506|1507.5|1505.5|1508|1506|1507.5|1505.5|2
1761876850000|2025-10-31 02:14:10|1507.25|1505.25|1506.25|1504.25|1507.5|1505.5|1506.25|1504.25|2
1761876860000|2025-10-31 02:14:20|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1761876870000|2025-10-31 02:14:30|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1761876900000|2025-10-31 02:15:00|1506|1504|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|0
1761876930000|2025-10-31 02:15:30|1506|1504|1506.25|1504.25|1506.5|1504.5|1505.5|1503.5|2
1761876940000|2025-10-31 02:15:40|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1761876950000|2025-10-31 02:15:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1761876960000|2025-10-31 02:16:00|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1761876980000|2025-10-31 02:16:20|1507.75|1505.75|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|1
1761876990000|2025-10-31 02:16:30|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1761877000000|2025-10-31 02:16:40|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1761877010000|2025-10-31 02:16:50|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1761877030000|2025-10-31 02:17:10|1508.5|1506.5|1508|1506|1508.5|1506.5|1508|1506|0
1761877040000|2025-10-31 02:17:20|1507.75|1505.75|1507.25|1505.25|1508|1506|1507.25|1505.25|4
1761877050000|2025-10-31 02:17:30|1507.5|1505.5|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|0
1761877060000|2025-10-31 02:17:40|1508.5|1506.5|1509.5|1507.5|1509.5|1507.5|1508.25|1506.25|1
1761877070000|2025-10-31 02:17:50|1509.75|1507.75|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1761877130000|2025-10-31 02:18:50|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1761877140000|2025-10-31 02:19:00|1511.25|1506.25|1511.75|1506.75|1511.75|1508.5|1510.5|1506.25|0
1761877150000|2025-10-31 02:19:10|1509.5|1507.5|1511.5|1506.5|1511.5|1507.5|1509.5|1506.5|0
1761877160000|2025-10-31 02:19:20|1511.25|1506.25|1510.75|1505.75|1511.5|1507.5|1509.5|1505.75|0
1761877170000|2025-10-31 02:19:30|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1761877180000|2025-10-31 02:19:40|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1761877190000|2025-10-31 02:19:50|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1761877210000|2025-10-31 02:20:10|1510|1508|1510|1508|1511|1508|1510|1505.75|0
1761877220000|2025-10-31 02:20:20|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1761877260000|2025-10-31 02:21:00|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1761877270000|2025-10-31 02:21:10|1510|1508|1509.5|1507.5|1510.75|1508|1509.5|1505.75|0
1761877280000|2025-10-31 02:21:20|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1761877310000|2025-10-31 02:21:50|1510|1508|1512.25|1507.25|1512.25|1508.5|1510|1506.75|2
1761877320000|2025-10-31 02:22:00|1510.5|1508.5|1511.5|1506.5|1512.25|1508.5|1510.5|1506.5|0
1761877330000|2025-10-31 02:22:10|1511.25|1506.25|1511.75|1506.75|1511.75|1508|1510|1506.25|0
1761877500000|2025-10-31 02:25:00|1510|1508|1509.5|1507.5|1510|1508|1509.5|1507.5|0
1761877510000|2025-10-31 02:25:10|1510.75|1505.75|1510.75|1505.75|1510.75|1507.5|1509|1505.5|0
1761877530000|2025-10-31 02:25:30|1511.25|1506.25|1509.5|1507.5|1511.25|1507.5|1509.5|1506.25|0
1761877540000|2025-10-31 02:25:40|1510.75|1505.75|1509.5|1507.5|1511.25|1507.5|1509.5|1505.75|0
1761877560000|2025-10-31 02:26:00|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1761877570000|2025-10-31 02:26:10|1509|1507|1509|1507|1509|1507|1509|1507|0
1761877580000|2025-10-31 02:26:20|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1761877590000|2025-10-31 02:26:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1761877600000|2025-10-31 02:26:40|1508.5|1506.5|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1761877620000|2025-10-31 02:27:00|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1761877630000|2025-10-31 02:27:10|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1761877640000|2025-10-31 02:27:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1761877650000|2025-10-31 02:27:30|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1761877680000|2025-10-31 02:28:00|1506.75|1504.75|1506.75|1501.75|1506.75|1504.75|1505|1501.75|3
1761877690000|2025-10-31 02:28:10|1505|1503|1505|1503|1505|1503|1505|1503|0
1761877710000|2025-10-31 02:28:30|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1761877720000|2025-10-31 02:28:40|1505|1503|1504.5|1502.5|1506.25|1503|1504.5|1501.25|0
1761877730000|2025-10-31 02:28:50|1506.25|1501.25|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1761877780000|2025-10-31 02:29:40|1505|1503|1505|1503|1505|1503|1505|1503|0
1761877800000|2025-10-31 02:30:00|1506.25|1501.25|1505|1503|1506.25|1503.25|1505|1501.25|0
1761877810000|2025-10-31 02:30:10|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1761877820000|2025-10-31 02:30:20|1506.25|1501.25|1505.75|1500.75|1506.25|1502|1504|1500.25|0
1761877830000|2025-10-31 02:30:30|1504|1502|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1761877850000|2025-10-31 02:30:50|1504|1502|1505.75|1500.75|1506|1502|1504|1500.75|0
1761877860000|2025-10-31 02:31:00|1505.5|1500.5|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|0
1761877880000|2025-10-31 02:31:20|1505.75|1500.75|1505.25|1500.25|1505.75|1500.75|1505.25|1500.25|0
1761877890000|2025-10-31 02:31:30|1504|1502|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1761877900000|2025-10-31 02:31:40|1504|1502|1505.75|1500.75|1505.75|1502|1504|1500.25|0
1761877910000|2025-10-31 02:31:50|1504.5|1502.5|1506|1501|1506.25|1502.5|1504.5|1501|0
1761877920000|2025-10-31 02:32:00|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1761877930000|2025-10-31 02:32:10|1506|1501|1506|1501|1506|1501|1506|1501|0
1761877940000|2025-10-31 02:32:20|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1761877950000|2025-10-31 02:32:30|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|2
1761877970000|2025-10-31 02:32:50|1502.25|1500.25|1504.25|1499.25|1504.25|1500.5|1502.25|1499.25|0
1761877980000|2025-10-31 02:33:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1501.75|1499.75|1
1761877990000|2025-10-31 02:33:10|1504.25|1499.25|1502.25|1500.25|1504.25|1500.5|1502.25|1499.25|0
1761878000000|2025-10-31 02:33:20|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1761878010000|2025-10-31 02:33:30|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1761878020000|2025-10-31 02:33:40|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1761878030000|2025-10-31 02:33:50|1502|1500|1502|1500|1502|1500|1502|1500|0
1761878070000|2025-10-31 02:34:30|1503.25|1498.25|1501.5|1499.5|1503.25|1500|1501.25|1498.25|0
1761878080000|2025-10-31 02:34:40|1503.25|1498.25|1502|1500|1503.25|1500.25|1502|1498.25|0
1761878090000|2025-10-31 02:34:50|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1761878100000|2025-10-31 02:35:00|1502|1500|1503.25|1498.25|1503.25|1500|1502|1498.25|0
1761878120000|2025-10-31 02:35:20|1503|1498|1502.75|1497.75|1503|1498|1502.75|1497.75|0
1761878130000|2025-10-31 02:35:30|1503|1498|1503|1498|1503|1498|1503|1498|0
1761878140000|2025-10-31 02:35:40|1502.75|1497.75|1503|1498|1503|1499|1501|1497.75|0
1761878150000|2025-10-31 02:35:50|1502.75|1497.75|1502.25|1497.25|1502.75|1497.75|1502|1497|0
1761878160000|2025-10-31 02:36:00|1502|1497|1500.25|1495.25|1502|1497|1498.25|1495.25|1
1761878170000|2025-10-31 02:36:10|1499|1497|1501.25|1496.25|1501.25|1497.5|1499|1495.75|0
1761878180000|2025-10-31 02:36:20|1499.5|1497.5|1501.25|1496.25|1501.25|1497.5|1499.5|1496.25|0
1761878190000|2025-10-31 02:36:30|1500|1498|1500|1498|1500.5|1498.5|1500|1498|0
1761878200000|2025-10-31 02:36:40|1499.75|1497.75|1499.5|1497.5|1501.25|1497.75|1499.5|1496.25|0
1761878220000|2025-10-31 02:37:00|1500.75|1495.75|1500.75|1495.75|1500.75|1497.5|1499|1495.75|0
1761878230000|2025-10-31 02:37:10|1499|1497|1500.75|1495.75|1500.75|1497.5|1499|1495.75|0
1761878240000|2025-10-31 02:37:20|1499.5|1497.5|1499|1497|1500.75|1497.5|1499|1495.75|0
1761878250000|2025-10-31 02:37:30|1500.25|1495.25|1498|1496|1500.25|1496.5|1498|1495.25|0
1761878260000|2025-10-31 02:37:40|1499.25|1494.25|1498|1496|1499.25|1496|1497.5|1494.25|0
1761878270000|2025-10-31 02:37:50|1499.25|1494.25|1498.75|1493.75|1499.25|1494.5|1496.5|1493.25|0
1761878280000|2025-10-31 02:38:00|1497|1495|1498.75|1493.75|1498.75|1495|1496|1493.25|1
1761878290000|2025-10-31 02:38:10|1498.5|1493.5|1499.25|1494.25|1499.25|1495|1497|1493.5|1
1761878300000|2025-10-31 02:38:20|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1
1761878310000|2025-10-31 02:38:30|1499|1494|1498.75|1493.75|1499|1494|1498.75|1493.75|0
1761878320000|2025-10-31 02:38:40|1497.5|1495.5|1499.25|1494.25|1499.5|1495.5|1497.5|1494.25|0
1761878330000|2025-10-31 02:38:50|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1761878350000|2025-10-31 02:39:10|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1761878360000|2025-10-31 02:39:20|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1761878370000|2025-10-31 02:39:30|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1761878380000|2025-10-31 02:39:40|1498|1496|1498.5|1496.5|1500.25|1496.5|1498|1495.25|0
1761878390000|2025-10-31 02:39:50|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1761878400000|2025-10-31 02:40:00|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761878410000|2025-10-31 02:40:10|1499.75|1494.75|1499.25|1494.25|1499.75|1494.75|1499.25|1494.25|0
1761878420000|2025-10-31 02:40:20|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1761878430000|2025-10-31 02:40:30|1499.25|1494.25|1498.75|1493.75|1499.25|1494.25|1498.75|1493.75|0
1761878450000|2025-10-31 02:40:50|1499|1494|1498.75|1493.75|1499|1494|1498.75|1493.75|0
1761878460000|2025-10-31 02:41:00|1499|1494|1499|1494|1499.25|1494.25|1498.75|1493.75|0
1761878470000|2025-10-31 02:41:10|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1761878480000|2025-10-31 02:41:20|1499|1494|1498.75|1493.75|1499|1494|1498.75|1493.75|0
1761878510000|2025-10-31 02:41:50|1497|1495|1497|1495|1498.75|1495|1497|1493.75|0
1761878520000|2025-10-31 02:42:00|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1761878530000|2025-10-31 02:42:10|1497|1495|1498.75|1493.75|1498.75|1495|1497|1493.75|0
1761878540000|2025-10-31 02:42:20|1497|1495|1497|1495|1498.75|1495|1496.75|1493.75|0
1761878550000|2025-10-31 02:42:30|1496.75|1494.75|1495.25|1493.25|1496.75|1494.75|1495.25|1493.25|2
1761878560000|2025-10-31 02:42:40|1494|1492|1494|1492|1496|1492|1494|1490.75|1
1761878570000|2025-10-31 02:42:50|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1761878580000|2025-10-31 02:43:00|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761878590000|2025-10-31 02:43:10|1493|1491|1491|1489|1493|1491|1491|1487.75|1
1761878600000|2025-10-31 02:43:20|1492.75|1487.75|1489|1487|1492.75|1489.75|1489|1487|5
1761878610000|2025-10-31 02:43:30|1490.75|1485.75|1490.75|1485.75|1491.25|1487|1489|1485.75|2
1761878620000|2025-10-31 02:43:40|1489.25|1484.25|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|0
1761878630000|2025-10-31 02:43:50|1487.5|1485.5|1487.5|1485.5|1489.25|1485.5|1487.5|1483.75|2
1761878640000|2025-10-31 02:44:00|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761878650000|2025-10-31 02:44:10|1486.5|1481.5|1487.25|1482.25|1487.25|1482.25|1486.5|1481.5|2
1761878660000|2025-10-31 02:44:20|1486|1484|1488.25|1483.25|1488.5|1484|1485.75|1483|6
1761878670000|2025-10-31 02:44:30|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1761878680000|2025-10-31 02:44:40|1488.5|1483.5|1486.5|1484.5|1488.5|1484.5|1486.5|1483.25|0
1761878690000|2025-10-31 02:44:50|1487.75|1482.75|1487|1485|1487.75|1485|1486.75|1482.75|0
1761878700000|2025-10-31 02:45:00|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761878710000|2025-10-31 02:45:10|1487|1485|1488.25|1483.25|1488.25|1485|1486.25|1483.25|2
1761878720000|2025-10-31 02:45:20|1486.5|1484.5|1487|1485|1488.25|1485|1486.5|1483.25|0
1761878730000|2025-10-31 02:45:30|1488.25|1483.25|1489.25|1484.25|1489.5|1485|1487|1483.25|1
1761878740000|2025-10-31 02:45:40|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761878750000|2025-10-31 02:45:50|1489.25|1484.25|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|0
1761878760000|2025-10-31 02:46:00|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|0
1761878770000|2025-10-31 02:46:10|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|1
1761878780000|2025-10-31 02:46:20|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|0
1761878800000|2025-10-31 02:46:40|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1761878810000|2025-10-31 02:46:50|1489.75|1484.75|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1761878820000|2025-10-31 02:47:00|1490|1485|1490.25|1485.25|1490.25|1485.25|1489.75|1484.75|0
1761878830000|2025-10-31 02:47:10|1490|1485|1490|1485|1490|1485|1490|1485|0
1761878850000|2025-10-31 02:47:30|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761878860000|2025-10-31 02:47:40|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1761878870000|2025-10-31 02:47:50|1490|1485|1489|1484|1490|1485|1487|1483.75|1
1761878880000|2025-10-31 02:48:00|1488.75|1483.75|1488.75|1483.75|1489|1484|1488.5|1483.5|0
1761878900000|2025-10-31 02:48:20|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1761878910000|2025-10-31 02:48:30|1488.5|1483.5|1488.75|1483.75|1489.25|1484.25|1488.5|1483.5|0
1761878920000|2025-10-31 02:48:40|1489|1484|1489|1484|1489|1484|1489|1484|0
1761878930000|2025-10-31 02:48:50|1489.25|1484.25|1489.75|1484.75|1489.75|1486|1488|1484|0
1761878940000|2025-10-31 02:49:00|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1761878950000|2025-10-31 02:49:10|1490|1485|1489|1487|1490|1487|1489|1485|0
1761878970000|2025-10-31 02:49:30|1490.75|1485.75|1489|1487|1490.75|1487|1489|1485.75|0
1761878980000|2025-10-31 02:49:40|1490.75|1485.75|1490|1485|1490.75|1487.75|1489.75|1485|1
1761878990000|2025-10-31 02:49:50|1489.75|1484.75|1489|1484|1490|1485|1488.75|1483.75|0
1761879000000|2025-10-31 02:50:00|1489.25|1484.25|1489.5|1484.5|1489.75|1484.75|1489.25|1484.25|0
1761879010000|2025-10-31 02:50:10|1489.25|1484.25|1489.75|1484.75|1490|1485|1489.25|1484.25|0
1761879020000|2025-10-31 02:50:20|1490|1485|1490|1485|1490|1485|1490|1485|0
1761879030000|2025-10-31 02:50:30|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761879040000|2025-10-31 02:50:40|1490|1485|1490.75|1485.75|1490.75|1485.75|1490|1485|0
1761879060000|2025-10-31 02:51:00|1490.25|1485.25|1490.75|1485.75|1490.75|1485.75|1490.25|1485.25|0
1761879080000|2025-10-31 02:51:20|1491|1486|1491.25|1486.25|1491.25|1486.25|1491|1486|0
1761879090000|2025-10-31 02:51:30|1491.5|1486.5|1491|1486|1491.5|1486.5|1491|1486|0
1761879100000|2025-10-31 02:51:40|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1761879110000|2025-10-31 02:51:50|1491|1486|1491.25|1486.25|1491.25|1486.25|1491|1486|2
1761879120000|2025-10-31 02:52:00|1491|1486|1490|1488|1491.5|1488|1490|1486|2
1761879150000|2025-10-31 02:52:30|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1761879170000|2025-10-31 02:52:50|1490.5|1488.5|1491|1489|1491|1489|1490.5|1488.5|1
1761879180000|2025-10-31 02:53:00|1491.25|1489.25|1493.25|1488.25|1493.75|1490.5|1491.25|1488.25|2
1761879190000|2025-10-31 02:53:10|1492|1490|1493.25|1488.25|1493.75|1490|1492|1488.25|0
1761879210000|2025-10-31 02:53:30|1493|1488|1493|1488|1493.25|1488.25|1493|1488|0
1761879240000|2025-10-31 02:54:00|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493|1488|2
1761879250000|2025-10-31 02:54:10|1493|1488|1492.75|1487.75|1493|1488|1492.75|1487.75|0
1761879260000|2025-10-31 02:54:20|1491|1489|1491|1489|1492.25|1489|1491|1487|0
1761879270000|2025-10-31 02:54:30|1492|1487|1492|1487|1492|1487|1492|1487|0
1761879280000|2025-10-31 02:54:40|1491.75|1486.75|1491|1486|1491.75|1486.75|1491|1486|0
1761879300000|2025-10-31 02:55:00|1491.5|1486.5|1491.5|1486.5|1491.75|1486.75|1491.5|1486.5|0
1761879320000|2025-10-31 02:55:20|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|0
1761879350000|2025-10-31 02:55:50|1492|1487|1491.75|1486.75|1492|1487|1491.75|1486.75|0
1761879360000|2025-10-31 02:56:00|1491.5|1486.5|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1761879390000|2025-10-31 02:56:30|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|0
1761879400000|2025-10-31 02:56:40|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|2
1761879440000|2025-10-31 02:57:20|1489.25|1484.25|1488.5|1483.5|1489.25|1485.5|1487.5|1483.5|1
1761879480000|2025-10-31 02:58:00|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1761879490000|2025-10-31 02:58:10|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1761879500000|2025-10-31 02:58:20|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1761879510000|2025-10-31 02:58:30|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1761879520000|2025-10-31 02:58:40|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761879530000|2025-10-31 02:58:50|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761879540000|2025-10-31 02:59:00|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761879550000|2025-10-31 02:59:10|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1761879560000|2025-10-31 02:59:20|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1761879570000|2025-10-31 02:59:30|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1761879580000|2025-10-31 02:59:40|1489.75|1484.75|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1761879590000|2025-10-31 02:59:50|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761879600000|2025-10-31 03:00:00|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761879610000|2025-10-31 03:00:10|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761879620000|2025-10-31 03:00:20|1491|1486|1491|1486|1491.25|1486.25|1491|1486|0
1761879630000|2025-10-31 03:00:30|1491.25|1486.25|1491|1486|1491.25|1486.25|1491|1486|0
1761879640000|2025-10-31 03:00:40|1491.25|1486.25|1491|1486|1491.25|1486.25|1491|1486|0
1761879680000|2025-10-31 03:01:20|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761879690000|2025-10-31 03:01:30|1490.5|1485.5|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1761879700000|2025-10-31 03:01:40|1490.75|1485.75|1491.25|1486.25|1491.25|1487.5|1489.5|1485.75|0
1761879710000|2025-10-31 03:01:50|1489.5|1487.5|1489.5|1487.5|1491.25|1487.5|1489.5|1486.25|0
1761879720000|2025-10-31 03:02:00|1489.25|1487.25|1489.75|1484.75|1489.75|1487.5|1489.25|1484.5|1
1761879740000|2025-10-31 03:02:20|1488|1486|1488|1486|1489.75|1486|1488|1484.75|0
1761879750000|2025-10-31 03:02:30|1489.75|1484.75|1489.75|1484.75|1489.75|1486|1488|1484.75|0
1761879760000|2025-10-31 03:02:40|1488.5|1486.5|1490.75|1485.75|1490.75|1486.5|1488.5|1485.75|0
1761879770000|2025-10-31 03:02:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761879780000|2025-10-31 03:03:00|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1761879800000|2025-10-31 03:03:20|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1761879810000|2025-10-31 03:03:30|1491|1486|1491|1486|1491|1486|1490.75|1485.75|0
1761879820000|2025-10-31 03:03:40|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1761879830000|2025-10-31 03:03:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761879840000|2025-10-31 03:04:00|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1761879880000|2025-10-31 03:04:40|1489.75|1484.75|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1761879890000|2025-10-31 03:04:50|1489.25|1484.25|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1761879900000|2025-10-31 03:05:00|1488|1483|1488|1483|1488|1483|1488|1483|1
1761879910000|2025-10-31 03:05:10|1488.25|1483.25|1488|1483|1488.25|1483.25|1488|1483|0
1761879920000|2025-10-31 03:05:20|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1761879950000|2025-10-31 03:05:50|1488|1483|1487.75|1482.75|1488|1483|1487.5|1482.5|0
1761879960000|2025-10-31 03:06:00|1487.5|1482.5|1486|1481|1488.75|1483.75|1486|1481|5
1761880090000|2025-10-31 03:08:10|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1761880100000|2025-10-31 03:08:20|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761880120000|2025-10-31 03:08:40|1486|1481|1486|1481|1486.25|1481.25|1486|1481|0
1761880130000|2025-10-31 03:08:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761880140000|2025-10-31 03:09:00|1485.5|1480.5|1486|1481|1486.25|1481.25|1485.25|1480.25|1
1761880160000|2025-10-31 03:09:20|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486|1481|0
1761880170000|2025-10-31 03:09:30|1486.25|1481.25|1486.75|1481.75|1486.75|1481.75|1486.25|1481.25|0
1761880180000|2025-10-31 03:09:40|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761880190000|2025-10-31 03:09:50|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761880200000|2025-10-31 03:10:00|1487|1482|1486|1484|1487|1484|1486|1482|0
1761880210000|2025-10-31 03:10:10|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|2
1761880230000|2025-10-31 03:10:30|1486.5|1484.5|1485.5|1483.5|1487.25|1484.5|1485.5|1482.25|1
1761880240000|2025-10-31 03:10:40|1487.25|1482.25|1486.75|1481.75|1487.25|1483.5|1485.5|1481.75|0
1761880250000|2025-10-31 03:10:50|1487|1482|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1761880260000|2025-10-31 03:11:00|1487|1482|1487|1482|1487.25|1482.25|1486.75|1481.75|0
1761880270000|2025-10-31 03:11:10|1487.25|1482.25|1486.75|1481.75|1487.25|1483.5|1485.5|1481.75|0
1761880280000|2025-10-31 03:11:20|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1761880290000|2025-10-31 03:11:30|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1761880300000|2025-10-31 03:11:40|1486.5|1481.5|1486.5|1481.5|1487|1482|1486.5|1481.5|0
1761880310000|2025-10-31 03:11:50|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1761880320000|2025-10-31 03:12:00|1486.75|1481.75|1487|1482|1487|1482|1486.5|1481.5|0
1761880330000|2025-10-31 03:12:10|1487.75|1482.75|1488|1483|1488|1483|1487.5|1482.5|1
1761880340000|2025-10-31 03:12:20|1487.75|1482.75|1488|1483|1488.25|1483.25|1487.75|1482.75|0
1761880350000|2025-10-31 03:12:30|1487.75|1482.75|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1761880360000|2025-10-31 03:12:40|1487.25|1482.25|1487|1482|1487.5|1482.5|1487|1482|0
1761880370000|2025-10-31 03:12:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1761880400000|2025-10-31 03:13:20|1487|1482|1487|1482|1487|1482|1487|1482|0
1761880410000|2025-10-31 03:13:30|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1761880460000|2025-10-31 03:14:20|1486.25|1481.25|1485.75|1480.75|1486.25|1481.25|1485.5|1480.5|0
1761880470000|2025-10-31 03:14:30|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1761880480000|2025-10-31 03:14:40|1485.75|1480.75|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761880490000|2025-10-31 03:14:50|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1761880510000|2025-10-31 03:15:10|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1761880520000|2025-10-31 03:15:20|1485.75|1480.75|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761880530000|2025-10-31 03:15:30|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1761880540000|2025-10-31 03:15:40|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1761880550000|2025-10-31 03:15:50|1485.75|1480.75|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761880560000|2025-10-31 03:16:00|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761880570000|2025-10-31 03:16:10|1486|1481|1486|1481|1486|1481|1486|1481|0
1761880580000|2025-10-31 03:16:20|1485.75|1480.75|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761880590000|2025-10-31 03:16:30|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1761880600000|2025-10-31 03:16:40|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761880610000|2025-10-31 03:16:50|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|1
1761880620000|2025-10-31 03:17:00|1486.25|1484.25|1487.25|1482.25|1487.25|1484.5|1486.25|1481.5|2
1761880630000|2025-10-31 03:17:10|1485.5|1483.5|1486|1484|1487.25|1484|1485.5|1481.75|0
1761880640000|2025-10-31 03:17:20|1485.75|1483.75|1486.75|1481.75|1486.75|1484|1485.5|1481.75|0
1761880650000|2025-10-31 03:17:30|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1761880660000|2025-10-31 03:17:40|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|2
1761880780000|2025-10-31 03:19:40|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1761880790000|2025-10-31 03:19:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761880800000|2025-10-31 03:20:00|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1761880810000|2025-10-31 03:20:10|1486.25|1481.25|1485.75|1480.75|1486.25|1481.25|1485.75|1480.75|2
1761880830000|2025-10-31 03:20:30|1484|1482|1485.75|1480.75|1485.75|1482|1483.5|1480.25|0
1761880840000|2025-10-31 03:20:40|1486|1481|1486|1481|1486|1481|1486|1481|0
1761880860000|2025-10-31 03:21:00|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761880870000|2025-10-31 03:21:10|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1761880900000|2025-10-31 03:21:40|1486.5|1481.5|1486|1481|1486.5|1481.5|1486|1481|0
1761880910000|2025-10-31 03:21:50|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1761880920000|2025-10-31 03:22:00|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1761880940000|2025-10-31 03:22:20|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1761880950000|2025-10-31 03:22:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761880970000|2025-10-31 03:22:50|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761880980000|2025-10-31 03:23:00|1486|1481|1486|1481|1486.25|1481.25|1486|1481|0
1761880990000|2025-10-31 03:23:10|1485.75|1480.75|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761881000000|2025-10-31 03:23:20|1485|1483|1486.25|1481.25|1486.25|1483|1485|1481|1
1761881010000|2025-10-31 03:23:30|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1761881050000|2025-10-31 03:24:10|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1761881060000|2025-10-31 03:24:20|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1761881070000|2025-10-31 03:24:30|1486|1481|1486|1481|1486.25|1481.25|1485.75|1480.75|0
1761881080000|2025-10-31 03:24:40|1485.75|1480.75|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761881090000|2025-10-31 03:24:50|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761881110000|2025-10-31 03:25:10|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1761881170000|2025-10-31 03:26:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1761881190000|2025-10-31 03:26:30|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1761881200000|2025-10-31 03:26:40|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761881210000|2025-10-31 03:26:50|1483.5|1481.5|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|1
1761881270000|2025-10-31 03:27:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1
1761881290000|2025-10-31 03:28:10|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|2
1761881300000|2025-10-31 03:28:20|1483|1481|1483|1481|1483|1481|1482.5|1480.5|0
1761881310000|2025-10-31 03:28:30|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761881320000|2025-10-31 03:28:40|1483|1481|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1761881330000|2025-10-31 03:28:50|1483|1481|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|0
1761881340000|2025-10-31 03:29:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761881380000|2025-10-31 03:29:40|1483.75|1481.75|1484.5|1482.5|1484.75|1482.75|1483.75|1481.75|0
1761881390000|2025-10-31 03:29:50|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1761881400000|2025-10-31 03:30:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761881410000|2025-10-31 03:30:10|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1761881420000|2025-10-31 03:30:20|1486.25|1481.25|1486.25|1481.25|1486.25|1483|1484.5|1481.25|0
1761881430000|2025-10-31 03:30:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761881440000|2025-10-31 03:30:40|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1761881460000|2025-10-31 03:31:00|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1761881520000|2025-10-31 03:32:00|1485.25|1480.25|1484.75|1479.75|1485.25|1480.25|1484.75|1479.75|0
1761881530000|2025-10-31 03:32:10|1484.5|1479.5|1484.5|1479.5|1484.75|1480.25|1482.25|1479.5|1
1761881560000|2025-10-31 03:32:40|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761881590000|2025-10-31 03:33:10|1481.75|1479.75|1484.25|1479.25|1484.25|1479.75|1481.75|1479.25|1
1761881600000|2025-10-31 03:33:20|1484.5|1479.5|1485|1480|1485|1480|1484.5|1479.5|0
1761881610000|2025-10-31 03:33:30|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761881660000|2025-10-31 03:34:20|1485.5|1480.5|1486.75|1481.75|1486.75|1483|1485|1480.5|0
1761881690000|2025-10-31 03:34:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1
1761881780000|2025-10-31 03:36:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1761881800000|2025-10-31 03:36:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761881860000|2025-10-31 03:37:40|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1
1761881890000|2025-10-31 03:38:10|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1761881910000|2025-10-31 03:38:30|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1
1761881920000|2025-10-31 03:38:40|1485|1480|1482|1480|1485|1480|1482|1480|1
1761882060000|2025-10-31 03:41:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761882070000|2025-10-31 03:41:10|||||||||1
1761882090000|2025-10-31 03:41:30|1481.25|1479.25|1484.25|1482.25|1484.25|1482.25|1481|1479|7
1761882110000|2025-10-31 03:41:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761882300000|2025-10-31 03:45:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1
1761882310000|2025-10-31 03:45:10|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761882320000|2025-10-31 03:45:20|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1761882330000|2025-10-31 03:45:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761882360000|2025-10-31 03:46:00|1483.75|1481.75|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1761882380000|2025-10-31 03:46:20|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1761882390000|2025-10-31 03:46:30|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1761882400000|2025-10-31 03:46:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1761882410000|2025-10-31 03:46:50|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1761882430000|2025-10-31 03:47:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761882470000|2025-10-31 03:47:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761882480000|2025-10-31 03:48:00|1484.5|1482.5|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1761882510000|2025-10-31 03:48:30|1486.25|1481.25|1484.5|1482.5|1486.25|1483|1484.5|1481.25|0
1761882570000|2025-10-31 03:49:30|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761882580000|2025-10-31 03:49:40|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1761882590000|2025-10-31 03:49:50|1484.5|1482.5|1485.75|1480.75|1485.75|1482.5|1484.5|1480.5|0
1761882650000|2025-10-31 03:50:50|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1480.75|0
1761882660000|2025-10-31 03:51:00|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1761882670000|2025-10-31 03:51:10|1486|1481|1486|1481|1486|1481|1486|1481|0
1761882680000|2025-10-31 03:51:20|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1761882690000|2025-10-31 03:51:30|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761882700000|2025-10-31 03:51:40|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761882710000|2025-10-31 03:51:50|1484.5|1479.5|1483.5|1481.5|1485.25|1481.5|1483.5|1479.5|1
1761882730000|2025-10-31 03:52:10|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761882770000|2025-10-31 03:52:50|1485|1480|1485|1480|1485|1480|1484.75|1479.75|0
1761882780000|2025-10-31 03:53:00|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761882880000|2025-10-31 03:54:40|1484.5|1479.5|1484.25|1479.25|1484.5|1480.5|1482.5|1479.25|0
1761882900000|2025-10-31 03:55:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761882920000|2025-10-31 03:55:20|1483.75|1478.75|1482|1480|1483.75|1480|1482|1478.75|0
1761882930000|2025-10-31 03:55:30|1481.75|1479.75|1482|1480|1483.25|1480|1481.75|1478.25|0
1761882960000|2025-10-31 03:56:00|1483.75|1478.75|1483.75|1478.75|1483.75|1480|1482|1478.75|0
1761882980000|2025-10-31 03:56:20|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1761882990000|2025-10-31 03:56:30|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1761883000000|2025-10-31 03:56:40|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|2
1761883040000|2025-10-31 03:57:20|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1761883060000|2025-10-31 03:57:40|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761883090000|2025-10-31 03:58:10|1483|1481|1484.25|1479.25|1484.25|1481|1483|1479.25|0
1761883120000|2025-10-31 03:58:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761883140000|2025-10-31 03:59:00|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1761883150000|2025-10-31 03:59:10|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1761883170000|2025-10-31 03:59:30|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761883180000|2025-10-31 03:59:40|1484.75|1479.75|1484.5|1479.5|1485|1480|1484.5|1479.5|0
1761883200000|2025-10-31 04:00:00|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761883210000|2025-10-31 04:00:10|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1761883220000|2025-10-31 04:00:20|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1761883230000|2025-10-31 04:00:30|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1761883240000|2025-10-31 04:00:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761883250000|2025-10-31 04:00:50|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761883260000|2025-10-31 04:01:00|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761883280000|2025-10-31 04:01:20|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761883290000|2025-10-31 04:01:30|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761883320000|2025-10-31 04:02:00|1484.75|1479.75|1485|1480|1485|1480|1484.5|1479.5|0
1761883330000|2025-10-31 04:02:10|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761883340000|2025-10-31 04:02:20|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1761883350000|2025-10-31 04:02:30|1484.5|1479.5|1484.5|1479.5|1485|1480|1484.5|1479.5|0
1761883360000|2025-10-31 04:02:40|1484.25|1479.25|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761883380000|2025-10-31 04:03:00|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761883390000|2025-10-31 04:03:10|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761883400000|2025-10-31 04:03:20|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1761883410000|2025-10-31 04:03:30|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761883450000|2025-10-31 04:04:10|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|1
1761883460000|2025-10-31 04:04:20|1486|1481|1486|1481|1486|1481|1486|1481|0
1761883470000|2025-10-31 04:04:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761883500000|2025-10-31 04:05:00|1486|1481|1486|1481|1486|1481|1486|1481|0
1761883510000|2025-10-31 04:05:10|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761883520000|2025-10-31 04:05:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1761883570000|2025-10-31 04:06:10|1486|1481|1486.25|1481.25|1486.5|1481.5|1486|1481|0
1761883620000|2025-10-31 04:07:00|1485.75|1480.75|1485.25|1480.25|1485.75|1480.75|1485.25|1480.25|0
1761883630000|2025-10-31 04:07:10|1485.5|1480.5|1486|1481|1486|1481|1485.5|1480.5|0
1761883640000|2025-10-31 04:07:20|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1761883650000|2025-10-31 04:07:30|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1761883660000|2025-10-31 04:07:40|1486|1481|1485.75|1480.75|1486|1481|1485.5|1480.5|0
1761883670000|2025-10-31 04:07:50|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761883710000|2025-10-31 04:08:30|1485|1480|1485|1480|1485|1480|1485|1480|0
1761883740000|2025-10-31 04:09:00|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761883760000|2025-10-31 04:09:20|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761883770000|2025-10-31 04:09:30|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761883790000|2025-10-31 04:09:50|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761883820000|2025-10-31 04:10:20|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761883830000|2025-10-31 04:10:30|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761883840000|2025-10-31 04:10:40|1485|1480|1485|1480|1485|1480|1485|1480|0
1761883850000|2025-10-31 04:10:50|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761883860000|2025-10-31 04:11:00|1485|1480|1485|1480|1485|1480|1485|1480|0
1761883870000|2025-10-31 04:11:10|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761883880000|2025-10-31 04:11:20|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761883910000|2025-10-31 04:11:50|1485|1480|1485|1480|1485|1480|1485|1480|0
1761883920000|2025-10-31 04:12:00|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1761883930000|2025-10-31 04:12:10|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1761883940000|2025-10-31 04:12:20|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1761883960000|2025-10-31 04:12:40|1485.25|1480.25|1484|1479|1485.25|1480.25|1484|1479|1
1761884010000|2025-10-31 04:13:30|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761884020000|2025-10-31 04:13:40|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1761884030000|2025-10-31 04:13:50|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1761884080000|2025-10-31 04:14:40|1484|1479|1484|1479|1484|1479|1484|1479|0
1761884120000|2025-10-31 04:15:20|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1761884140000|2025-10-31 04:15:40|1485.5|1480.5|1486.5|1481.5|1486.5|1481.5|1485.5|1480.5|9
1761884170000|2025-10-31 04:16:10|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1761884180000|2025-10-31 04:16:20|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1761884190000|2025-10-31 04:16:30|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1761884200000|2025-10-31 04:16:40|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761884220000|2025-10-31 04:17:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761884280000|2025-10-31 04:18:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1761884340000|2025-10-31 04:19:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.25|1481.25|0
1761884350000|2025-10-31 04:19:10|1486.5|1481.5|1486.25|1481.25|1486.75|1481.75|1486.25|1481.25|1
1761884380000|2025-10-31 04:19:40|1486|1481|1486|1481|1486|1481|1486|1481|0
1761884390000|2025-10-31 04:19:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1761884400000|2025-10-31 04:20:00|1486|1481|1486|1481|1486|1481|1486|1481|0
1761884410000|2025-10-31 04:20:10|1485.75|1480.75|1484|1482|1485.75|1482|1483.75|1480.75|1
1761884420000|2025-10-31 04:20:20|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1
1761884490000|2025-10-31 04:21:30|1484.5|1479.5|1484.25|1479.25|1485|1480|1484.25|1479.25|2
1761884510000|2025-10-31 04:21:50|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1761884520000|2025-10-31 04:22:00|1485|1480|1485|1480|1485|1480|1485|1480|0
1761884560000|2025-10-31 04:22:40|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1761884570000|2025-10-31 04:22:50|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1761884580000|2025-10-31 04:23:00|1485|1480|1485|1480|1485|1480|1485|1480|0
1761884610000|2025-10-31 04:23:30|1485.25|1480.25|1485.5|1480.5|1485.5|1483.25|1485.25|1480.25|3
1761884700000|2025-10-31 04:25:00|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1
1761884750000|2025-10-31 04:25:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1761884870000|2025-10-31 04:27:50|1487|1482|1486.25|1484.25|1487|1484.25|1486|1482|1
1761884890000|2025-10-31 04:28:10|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1
1761884910000|2025-10-31 04:28:30|1486.75|1484.75|1487.75|1485.75|1487.75|1485.75|1486.75|1484.75|1
1761884940000|2025-10-31 04:29:00|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761884950000|2025-10-31 04:29:10|||||||||1
1761884960000|2025-10-31 04:29:20|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761884980000|2025-10-31 04:29:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|2
1761884990000|2025-10-31 04:29:50|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1
1761885020000|2025-10-31 04:30:20|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|1
1761885060000|2025-10-31 04:31:00|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|1
1761885070000|2025-10-31 04:31:10|1491.25|1486.25|1491|1486|1491.25|1486.25|1491|1486|0
1761885080000|2025-10-31 04:31:20|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1761885090000|2025-10-31 04:31:30|1489|1487|1489|1487|1489|1487|1489|1487|1
1761885110000|2025-10-31 04:31:50|1490.75|1485.75|1491.25|1486.25|1491.25|1487.5|1489.5|1485.75|0
1761885120000|2025-10-31 04:32:00|1491|1486|1491.25|1486.25|1491.25|1486.25|1491|1486|0
1761885130000|2025-10-31 04:32:10|1491|1486|1490|1488|1491.25|1488|1490|1486|0
1761885140000|2025-10-31 04:32:20|1491.25|1486.25|1491.25|1486.25|1491.75|1488|1490|1486.25|0
1761885150000|2025-10-31 04:32:30|1490|1488|1491.75|1486.75|1491.75|1488|1490|1486.75|0
1761885160000|2025-10-31 04:32:40|1490|1488|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1761885180000|2025-10-31 04:33:00|1491|1486|1490.25|1485.25|1491|1487|1489|1485|0
1761885190000|2025-10-31 04:33:10|1490.5|1485.5|1490.25|1485.25|1490.5|1486.5|1488.5|1485.25|0
1761885200000|2025-10-31 04:33:20|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1761885210000|2025-10-31 04:33:30|1488.5|1486.5|1490|1485|1490.25|1486.5|1488.5|1484.5|0
1761885220000|2025-10-31 04:33:40|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1761885230000|2025-10-31 04:33:50|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1761885260000|2025-10-31 04:34:20|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1761885370000|2025-10-31 04:36:10|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1761885390000|2025-10-31 04:36:30|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1761885440000|2025-10-31 04:37:20|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1761885460000|2025-10-31 04:37:40|1489.5|1484.5|1489.75|1484.75|1490|1485|1489.5|1484.5|0
1761885470000|2025-10-31 04:37:50|1490|1485|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1761885480000|2025-10-31 04:38:00|1490|1485|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1761885520000|2025-10-31 04:38:40|1490|1485|1490|1485|1490.25|1485.25|1490|1485|0
1761885540000|2025-10-31 04:39:00|1490.25|1485.25|1490.25|1485.25|1490.25|1487.5|1489.5|1484.75|1
1761885570000|2025-10-31 04:39:30|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1761885610000|2025-10-31 04:40:10|1490|1485|1490|1485|1490|1485|1490|1485|0
1761885730000|2025-10-31 04:42:10|1490.25|1485.25|1490|1488|1490.25|1488|1489.75|1485.25|0
1761885740000|2025-10-31 04:42:20|1490.25|1488.25|1490.25|1485.25|1490.75|1488.25|1490.25|1485.25|1
1761885770000|2025-10-31 04:42:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761885810000|2025-10-31 04:43:30|1491|1486|1491|1486|1491|1486|1491|1486|1
1761885850000|2025-10-31 04:44:10|1491.25|1486.25|1490|1488|1491.25|1488|1490|1486.25|0
1761885920000|2025-10-31 04:45:20|1490.25|1488.25|1493.25|1488.25|1493.25|1488.25|1490|1488|2
1761886050000|2025-10-31 04:47:30|1493.5|1488.5|1493.5|1488.5|1493.5|1488.5|1493.5|1488.5|0
1761886060000|2025-10-31 04:47:40|1493.25|1488.25|1493.5|1488.5|1493.5|1488.5|1493.25|1488.25|0
1761886110000|2025-10-31 04:48:30|1496|1491.5|1496|1491|1496|1491.5|1496|1491|1
1761886120000|2025-10-31 04:48:40|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1761886190000|2025-10-31 04:49:50|1494.5|1492.5|1494|1492|1495.75|1492.5|1494|1490.75|0
1761886210000|2025-10-31 04:50:10|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761886250000|2025-10-31 04:50:50|1494|1492|1494|1492|1494|1492|1494|1492|0
1761886260000|2025-10-31 04:51:00|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761886290000|2025-10-31 04:51:30|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|2
1761886310000|2025-10-31 04:51:50|1495.75|1490.75|1494.75|1492.75|1495.75|1492.75|1494.5|1490.75|0
1761886320000|2025-10-31 04:52:00|1495|1493|1495|1493|1495|1493|1495|1493|0
1761886330000|2025-10-31 04:52:10|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|2
1761886340000|2025-10-31 04:52:20|1496.75|1494.75|1495.75|1493.75|1496.75|1494.75|1495.75|1493.75|0
1761886350000|2025-10-31 04:52:30|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|0
1761886370000|2025-10-31 04:52:50|1494.75|1492.75|1496.75|1491.75|1496.75|1493|1494.5|1491.75|1
1761886380000|2025-10-31 04:53:00|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|0
1761886390000|2025-10-31 04:53:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761886400000|2025-10-31 04:53:20|1496|1494|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1761886420000|2025-10-31 04:53:40|1494.75|1492.75|1494.5|1492.5|1495|1493|1494.5|1492.5|3
1761886440000|2025-10-31 04:54:00|1496.25|1491.25|1496.25|1491.25|1496.25|1493|1495|1491.25|0
1761886450000|2025-10-31 04:54:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761886460000|2025-10-31 04:54:20|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1761886470000|2025-10-31 04:54:30|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761886490000|2025-10-31 04:54:50|1494|1492|1494|1492|1494|1492|1494|1492|0
1761886500000|2025-10-31 04:55:00|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1
1761886560000|2025-10-31 04:56:00|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1761886590000|2025-10-31 04:56:30|1495.5|1493.5|1497.25|1492.25|1497.25|1493.5|1495.5|1492.25|0
1761886600000|2025-10-31 04:56:40|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761886630000|2025-10-31 04:57:10|1497|1492|1497|1492|1497|1492|1497|1492|0
1761886650000|2025-10-31 04:57:30|1496.75|1491.75|1497|1492|1497|1492|1496.75|1491.75|0
1761886660000|2025-10-31 04:57:40|1497.25|1492.25|1497|1492|1497.25|1492.25|1497|1492|0
1761886670000|2025-10-31 04:57:50|1496.75|1491.75|1497|1492|1497|1492|1496.75|1491.75|0
1761886680000|2025-10-31 04:58:00|1497.25|1492.25|1497|1492|1497.25|1492.25|1497|1492|0
1761886700000|2025-10-31 04:58:20|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1761886720000|2025-10-31 04:58:40|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1761886750000|2025-10-31 04:59:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1
1761886840000|2025-10-31 05:00:40|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1761886850000|2025-10-31 05:00:50|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.5|0
1761886870000|2025-10-31 05:01:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761886880000|2025-10-31 05:01:20|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1761886890000|2025-10-31 05:01:30|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761886900000|2025-10-31 05:01:40|1495|1493|1495|1493|1495|1493|1495|1493|0
1761886920000|2025-10-31 05:02:00|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1761886940000|2025-10-31 05:02:20|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1761886950000|2025-10-31 05:02:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761886970000|2025-10-31 05:02:50|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1
1761886980000|2025-10-31 05:03:00|1495.25|1490.25|1495.25|1490.25|1495.25|1492|1494|1490.25|0
1761886990000|2025-10-31 05:03:10|1493.5|1491.5|1494.25|1489.25|1494.25|1491.5|1493|1489.25|1
1761887000000|2025-10-31 05:03:20|1493|1491|1493|1491|1494.25|1491|1493|1489.25|0
1761887010000|2025-10-31 05:03:30|1494.25|1489.25|1494.25|1489.25|1494.75|1491|1493|1489.25|0
1761887020000|2025-10-31 05:03:40|1493|1491|1494.25|1489.25|1494.75|1491|1493|1489.25|0
1761887030000|2025-10-31 05:03:50|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.25|0
1761887040000|2025-10-31 05:04:00|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1761887050000|2025-10-31 05:04:10|1494.75|1489.75|1494.25|1489.25|1494.75|1489.75|1494.25|1489.25|1
1761887060000|2025-10-31 05:04:20|1494|1489|1494.25|1489.25|1494.25|1489.25|1494|1489|1
1761887070000|2025-10-31 05:04:30|1494|1489|1494|1489|1494|1489|1494|1489|0
1761887080000|2025-10-31 05:04:40|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1761887100000|2025-10-31 05:05:00|1494|1489|1494|1489|1494|1489|1494|1489|0
1761887180000|2025-10-31 05:06:20|1494.25|1489.25|1492.75|1487.75|1494.25|1489.25|1492.75|1487.75|0
1761887210000|2025-10-31 05:06:50|1491.5|1489.5|1493.75|1488.75|1493.75|1489.5|1491.5|1488.75|0
1761887220000|2025-10-31 05:07:00|1494|1489|1494.25|1489.25|1494.25|1489.25|1494|1489|0
1761887240000|2025-10-31 05:07:20|1493|1491|1493.75|1488.75|1493.75|1491|1492|1488.75|0
1761887250000|2025-10-31 05:07:30|1492|1490|1493.75|1488.75|1493.75|1490|1491.75|1488.75|0
1761887260000|2025-10-31 05:07:40|1493.5|1488.5|1493.75|1488.75|1493.75|1488.75|1493.5|1488.5|0
1761887270000|2025-10-31 05:07:50|1493.5|1488.5|1493.5|1488.5|1493.75|1488.75|1493.25|1488.25|0
1761887280000|2025-10-31 05:08:00|1493.75|1488.75|1491.5|1489.5|1493.75|1489.5|1491.5|1488.25|0
1761887300000|2025-10-31 05:08:20|1493.25|1488.25|1493.25|1488.25|1493.75|1490|1492|1488.25|0
1761887310000|2025-10-31 05:08:30|1492|1490|1493.5|1488.5|1493.75|1490|1492|1488.5|0
1761887320000|2025-10-31 05:08:40|1493.75|1488.75|1493.5|1488.5|1493.75|1488.75|1493.25|1488.25|0
1761887330000|2025-10-31 05:08:50|1493.25|1488.25|1493.5|1488.5|1493.5|1488.5|1493.25|1488.25|0
1761887340000|2025-10-31 05:09:00|1493.75|1488.75|1491.5|1489.5|1493.75|1489.5|1491.5|1488.25|0
1761887380000|2025-10-31 05:09:40|1492.75|1487.75|1492.25|1487.25|1492.75|1489|1491|1486.75|0
1761887400000|2025-10-31 05:10:00|1492|1487|1492.25|1487.25|1492.25|1487.25|1492|1487|0
1761887410000|2025-10-31 05:10:10|1492|1487|1492.25|1487.25|1492.25|1487.25|1492|1487|0
1761887420000|2025-10-31 05:10:20|1492|1487|1492|1487|1492|1487|1492|1487|0
1761887440000|2025-10-31 05:10:40|1492.25|1487.25|1492.5|1487.5|1492.5|1487.5|1492.25|1487.25|0
1761887460000|2025-10-31 05:11:00|1492.25|1487.25|1492.5|1487.5|1492.5|1487.5|1492|1487|0
1761887470000|2025-10-31 05:11:10|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|1492.5|1487.5|0
1761887480000|2025-10-31 05:11:20|1491.5|1489.5|1492.5|1487.5|1492.75|1489.5|1491.5|1487.5|0
1761887490000|2025-10-31 05:11:30|1492.75|1487.75|1492.5|1487.5|1492.75|1487.75|1492.5|1487.5|0
1761887500000|2025-10-31 05:11:40|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|0
1761887520000|2025-10-31 05:12:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761887530000|2025-10-31 05:12:10|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|0
1761887540000|2025-10-31 05:12:20|1491.5|1489.5|1492.75|1487.75|1492.75|1489.5|1491.5|1487.75|0
1761887610000|2025-10-31 05:13:30|1491|1489|1492.75|1487.75|1492.75|1489|1491|1487.75|0
1761887620000|2025-10-31 05:13:40|1492.5|1487.5|1492.75|1487.75|1492.75|1487.75|1492.5|1487.5|0
1761887660000|2025-10-31 05:14:20|1491|1489|1491.5|1489.5|1492.75|1489.5|1491|1487.75|0
1761887670000|2025-10-31 05:14:30|1492.75|1487.75|1491.5|1489.5|1492.75|1489.5|1491.5|1487.75|0
1761887680000|2025-10-31 05:14:40|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|0
1761887690000|2025-10-31 05:14:50|1491|1489|1492.75|1487.75|1492.75|1489.5|1491|1487.75|0
1761887750000|2025-10-31 05:15:50|1492|1487|1492.25|1487.25|1492.25|1487.25|1492|1487|1
1761887760000|2025-10-31 05:16:00|1492.5|1487.5|1492.25|1487.25|1492.5|1487.5|1492.25|1487.25|0
1761887800000|2025-10-31 05:16:40|1492|1487|1492|1487|1492|1487|1492|1487|0
1761887880000|2025-10-31 05:18:00|1492.5|1487.5|1492|1487|1492.5|1487.5|1491.75|1486.75|0
1761887980000|2025-10-31 05:19:40|1492.25|1487.25|1492.5|1487.5|1492.5|1487.5|1492.25|1487.25|0
1761888000000|2025-10-31 05:20:00|1492.75|1487.75|1492.5|1487.5|1492.75|1487.75|1492.25|1487.25|0
1761888010000|2025-10-31 05:20:10|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1761888040000|2025-10-31 05:20:40|1492|1487|1492|1487|1492|1487|1492|1487|0
1761888110000|2025-10-31 05:21:50|1489|1484.5|1489.5|1484.5|1489.5|1484.5|1489|1484.5|3
1761888130000|2025-10-31 05:22:10|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761888140000|2025-10-31 05:22:20|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761888150000|2025-10-31 05:22:30|1487|1485|1489.25|1484.25|1489.5|1485|1487|1484.25|3
1761888190000|2025-10-31 05:23:10|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1761888250000|2025-10-31 05:24:10|1488|1486|1489.75|1484.75|1489.75|1486|1488|1484.75|0
1761888260000|2025-10-31 05:24:20|1488.5|1486.5|1489.75|1484.75|1489.75|1486.5|1488.5|1484.75|0
1761888280000|2025-10-31 05:24:40|1488.5|1486.5|1489.75|1484.75|1489.75|1486.5|1488.5|1484.75|0
1761888300000|2025-10-31 05:25:00|1488.5|1486.5|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1761888310000|2025-10-31 05:25:10|1490|1485|1490|1485|1490|1485|1489.75|1484.75|0
1761888340000|2025-10-31 05:25:40|1490.25|1485.25|1490|1485|1490.25|1485.25|1489.75|1484.75|0
1761888380000|2025-10-31 05:26:20|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1761888390000|2025-10-31 05:26:30|1490|1485|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1761888400000|2025-10-31 05:26:40|1490|1485|1490.25|1485.25|1490.25|1487|1489|1485|0
1761888410000|2025-10-31 05:26:50|1489|1487|1490.75|1485.75|1490.75|1487|1489|1485.5|0
1761888420000|2025-10-31 05:27:00|1489.5|1487.5|1490.75|1485.75|1490.75|1487.5|1489.5|1485.75|0
1761888460000|2025-10-31 05:27:40|1489.5|1487.5|1490.5|1485.5|1490.75|1487.5|1489.5|1485.5|0
1761888480000|2025-10-31 05:28:00|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761888500000|2025-10-31 05:28:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761888510000|2025-10-31 05:28:30|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1761888520000|2025-10-31 05:28:40|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1761888530000|2025-10-31 05:28:50|1490.75|1485.75|1490.25|1485.25|1490.75|1485.75|1490.25|1485.25|0
1761888540000|2025-10-31 05:29:00|1490.5|1485.5|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1761888550000|2025-10-31 05:29:10|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|2
1761888560000|2025-10-31 05:29:20|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1761888570000|2025-10-31 05:29:30|1490.25|1485.25|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1761888580000|2025-10-31 05:29:40|1490.5|1485.5|1489.75|1484.75|1490.5|1485.5|1489.75|1484.75|0
1761888590000|2025-10-31 05:29:50|1490|1485|1490|1485|1490|1485|1490|1485|0
1761888600000|2025-10-31 05:30:00|1490.25|1485.25|1489.75|1484.75|1490.5|1485.5|1489.75|1484.75|0
1761888610000|2025-10-31 05:30:10|1490|1485|1490.5|1485.5|1490.5|1485.5|1489.75|1484.75|0
1761888620000|2025-10-31 05:30:20|1490.25|1485.25|1490|1485|1490.5|1485.5|1490|1485|0
1761888630000|2025-10-31 05:30:30|1490.25|1485.25|1490.5|1485.5|1490.75|1485.75|1490.25|1485.25|0
1761888640000|2025-10-31 05:30:40|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1761888650000|2025-10-31 05:30:50|1490.5|1485.5|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1761888660000|2025-10-31 05:31:00|1491.5|1486.5|1492.25|1487.25|1492.5|1487.5|1491|1486|1
1761888670000|2025-10-31 05:31:10|1492.5|1487.5|1493.25|1488.25|1493.75|1488.75|1492.25|1487.25|1
1761888680000|2025-10-31 05:31:20|1493.5|1488.5|1493.5|1488.5|1493.5|1488.5|1493.25|1488.25|0
1761888690000|2025-10-31 05:31:30|1493.25|1488.25|1493|1488|1493.25|1488.25|1493|1488|0
1761888710000|2025-10-31 05:31:50|1492.75|1487.75|1493|1488|1493|1488|1492.75|1487.75|0
1761888720000|2025-10-31 05:32:00|1493.25|1488.25|1493.5|1488.5|1493.5|1488.5|1493|1488|0
1761888730000|2025-10-31 05:32:10|1493.75|1488.75|1494.25|1489.25|1494.25|1491|1493|1488.75|0
1761888740000|2025-10-31 05:32:20|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1761888750000|2025-10-31 05:32:30|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1761888760000|2025-10-31 05:32:40|1493.5|1491.5|1494.5|1489.5|1494.75|1491.5|1493.5|1489.5|0
1761888770000|2025-10-31 05:32:50|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.5|1489.5|0
1761888780000|2025-10-31 05:33:00|1494.5|1489.5|1494.5|1489.5|1494.75|1489.75|1494.5|1489.5|0
1761888790000|2025-10-31 05:33:10|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761888820000|2025-10-31 05:33:40|1493|1491|1494|1489|1494.25|1491|1493|1488.75|0
1761888830000|2025-10-31 05:33:50|1493.75|1488.75|1493.75|1488.75|1494|1489|1493.75|1488.75|0
1761888840000|2025-10-31 05:34:00|1494|1489|1494|1489|1494.25|1489.25|1493.75|1488.75|0
1761888860000|2025-10-31 05:34:20|1493.75|1488.75|1493.75|1488.75|1494|1489|1493.75|1488.75|0
1761888880000|2025-10-31 05:34:40|1493.5|1488.5|1493.5|1488.5|1493.5|1488.5|1493.5|1488.5|0
1761888940000|2025-10-31 05:35:40|1493.25|1488.25|1493|1488|1493.25|1488.25|1493|1488|0
1761888950000|2025-10-31 05:35:50|1493.25|1488.25|1493.5|1488.5|1493.5|1488.5|1493.25|1488.25|0
1761888980000|2025-10-31 05:36:20|1493.25|1488.25|1493.5|1488.5|1493.5|1488.5|1493.25|1488.25|0
1761888990000|2025-10-31 05:36:30|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1761889020000|2025-10-31 05:37:00|1494.5|1489.5|1494.25|1489.25|1494.5|1489.5|1494.25|1489.25|0
1761889030000|2025-10-31 05:37:10|1494.5|1489.5|1494.25|1489.25|1494.5|1489.5|1494.25|1489.25|0
1761889080000|2025-10-31 05:38:00|1494.5|1489.5|1494.25|1489.25|1494.5|1489.5|1494.25|1489.25|0
1761889090000|2025-10-31 05:38:10|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|2
1761889100000|2025-10-31 05:38:20|1495|1490|1495|1490|1495|1490|1495|1490|0
1761889110000|2025-10-31 05:38:30|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1761889120000|2025-10-31 05:38:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761889130000|2025-10-31 05:38:50|1494.5|1492.5|1495|1490|1495|1492.5|1494.5|1490|1
1761889140000|2025-10-31 05:39:00|1495.25|1490.25|1494.5|1492.5|1495.5|1492.5|1494.5|1490.25|0
1761889160000|2025-10-31 05:39:20|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1761889170000|2025-10-31 05:39:30|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1761889190000|2025-10-31 05:39:50|1494.5|1492.5|1496|1491|1496.25|1492.5|1494.5|1490.75|1
1761889200000|2025-10-31 05:40:00|1496.25|1491.25|1496.25|1491.25|1496.25|1492.5|1494.5|1491.25|0
1761889210000|2025-10-31 05:40:10|1495|1493|1496.75|1491.75|1496.75|1493|1495|1491.75|0
1761889220000|2025-10-31 05:40:20|1497|1492|1497|1492|1497|1492|1497|1492|0
1761889250000|2025-10-31 05:40:50|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1761889260000|2025-10-31 05:41:00|1497|1492|1497.75|1492.75|1497.75|1494.5|1496.5|1492|0
1761889280000|2025-10-31 05:41:20|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1761889310000|2025-10-31 05:41:50|1497.75|1492.75|1497.75|1492.75|1497.75|1494|1496|1492.75|0
1761889320000|2025-10-31 05:42:00|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1761889330000|2025-10-31 05:42:10|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1761889340000|2025-10-31 05:42:20|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1761889350000|2025-10-31 05:42:30|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1761889360000|2025-10-31 05:42:40|1496|1494|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1761889370000|2025-10-31 05:42:50|1496.5|1491.5|1496.75|1491.75|1496.75|1491.75|1496.5|1491.5|0
1761889380000|2025-10-31 05:43:00|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1761889400000|2025-10-31 05:43:20|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1761889410000|2025-10-31 05:43:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1761889420000|2025-10-31 05:43:40|1496.75|1491.75|1497.75|1492.75|1497.75|1493.75|1495.5|1491.75|0
1761889480000|2025-10-31 05:44:40|1498|1493|1497.25|1495.25|1498|1495.25|1497|1493|0
1761889500000|2025-10-31 05:45:00|1497|1495|1497|1495|1497.25|1495.25|1497|1495|0
1761889510000|2025-10-31 05:45:10|1497.25|1495.25|1499.25|1494.25|1499.25|1495.25|1497.25|1494.25|2
1761889560000|2025-10-31 05:46:00|1497.5|1495.5|1498.75|1493.75|1498.75|1495.5|1496.5|1493.25|2
1761889570000|2025-10-31 05:46:10|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761889580000|2025-10-31 05:46:20|1498|1496|1498|1496|1498|1496|1498|1496|0
1761889590000|2025-10-31 05:46:30|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761889600000|2025-10-31 05:46:40|1498|1496|1498|1496|1498|1496|1498|1496|0
1761889610000|2025-10-31 05:46:50|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761889620000|2025-10-31 05:47:00|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|2
1761889640000|2025-10-31 05:47:20|1499.5|1497.5|1500|1498|1500.25|1498.25|1499.5|1497.5|1
1761889650000|2025-10-31 05:47:30|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1761889660000|2025-10-31 05:47:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|1
1761889670000|2025-10-31 05:47:50|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1761889680000|2025-10-31 05:48:00|1500.25|1498.25|1500|1498|1500.5|1498.5|1500|1498|0
1761889690000|2025-10-31 05:48:10|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1761889720000|2025-10-31 05:48:40|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|1
1761889730000|2025-10-31 05:48:50|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761889740000|2025-10-31 05:49:00|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761889750000|2025-10-31 05:49:10|1499|1497|1498.5|1496.5|1499|1497|1498.5|1496.5|2
1761889760000|2025-10-31 05:49:20|1499.75|1494.75|1497.5|1495.5|1499.75|1496|1497.5|1494.75|0
1761889770000|2025-10-31 05:49:30|1499.25|1494.25|1498|1496|1499.25|1496|1498|1494.25|0
1761889780000|2025-10-31 05:49:40|1498.25|1496.25|1498|1496|1499.25|1496.25|1498|1494.25|0
1761889800000|2025-10-31 05:50:00|1499.25|1494.25|1499.25|1494.25|1499.25|1496|1498|1494.25|0
1761889810000|2025-10-31 05:50:10|1497.5|1495.5|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1761889820000|2025-10-31 05:50:20|1499.25|1494.25|1499.25|1494.25|1499.25|1495.5|1497.5|1494.25|0
1761889830000|2025-10-31 05:50:30|1498|1496|1498|1496|1499.25|1496|1498|1494.25|0
1761889840000|2025-10-31 05:50:40|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1761889850000|2025-10-31 05:50:50|1498|1496|1499.25|1494.25|1499.25|1496|1498|1494.25|0
1761889860000|2025-10-31 05:51:00|1498|1496|1499.75|1494.75|1499.75|1496|1498|1494.75|0
1761889870000|2025-10-31 05:51:10|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761889880000|2025-10-31 05:51:20|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1761889910000|2025-10-31 05:51:50|1498|1496|1499.75|1494.75|1499.75|1496|1498|1494.75|0
1761889920000|2025-10-31 05:52:00|1498|1496|1499.25|1494.25|1499.25|1496|1498|1494.25|0
1761889930000|2025-10-31 05:52:10|1497.5|1495.5|1499.25|1494.25|1499.5|1495.5|1497.5|1494.25|0
1761889950000|2025-10-31 05:52:30|1497.5|1495.5|1499.25|1494.25|1499.25|1495.5|1497.5|1493.75|0
1761889960000|2025-10-31 05:52:40|1497.5|1495.5|1499.25|1494.25|1499.25|1495.5|1497.5|1494.25|0
1761889970000|2025-10-31 05:52:50|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1761889980000|2025-10-31 05:53:00|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1761889990000|2025-10-31 05:53:10|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1761890020000|2025-10-31 05:53:40|1497.5|1495.5|1499.25|1494.25|1499.5|1495.5|1497.5|1494.25|0
1761890060000|2025-10-31 05:54:20|1497.5|1495.5|1499.25|1494.25|1499.5|1495.5|1497.5|1494.25|0
1761890070000|2025-10-31 05:54:30|1497.5|1495.5|1499.25|1494.25|1499.25|1495.5|1497.5|1494.25|0
1761890080000|2025-10-31 05:54:40|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1761890090000|2025-10-31 05:54:50|1499.75|1494.75|1499.25|1494.25|1499.75|1494.75|1499.25|1494.25|0
1761890100000|2025-10-31 05:55:00|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1761890110000|2025-10-31 05:55:10|1499.75|1494.75|1499.5|1494.5|1499.75|1494.75|1499.5|1494.5|0
1761890120000|2025-10-31 05:55:20|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1761890140000|2025-10-31 05:55:40|1497.5|1495.5|1499.25|1494.25|1499.25|1495.5|1497.5|1493.75|0
1761890160000|2025-10-31 05:56:00|1497.5|1495.5|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1761890170000|2025-10-31 05:56:10|1498.75|1493.75|1499.25|1494.25|1499.25|1495.5|1497.5|1493.75|0
1761890180000|2025-10-31 05:56:20|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1761890190000|2025-10-31 05:56:30|1499.25|1494.25|1499.75|1494.75|1499.75|1494.75|1499.25|1494.25|0
1761890200000|2025-10-31 05:56:40|1500.25|1495.25|1499.5|1494.5|1500.25|1495.25|1499.5|1494.5|0
1761890220000|2025-10-31 05:57:00|1499.75|1494.75|1499.75|1494.75|1500|1495|1499.5|1494.5|0
1761890230000|2025-10-31 05:57:10|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|2
1761890280000|2025-10-31 05:58:00|1497.5|1495.5|1499.25|1494.25|1499.25|1495.5|1497.5|1494.25|0
1761890290000|2025-10-31 05:58:10|1497.5|1495.5|1497|1495|1499.25|1495.5|1497|1494.25|0
1761890310000|2025-10-31 05:58:30|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1761890330000|2025-10-31 05:58:50|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1761890340000|2025-10-31 05:59:00|1497|1495|1497|1495|1497.25|1495.25|1497|1495|0
1761890380000|2025-10-31 05:59:40|1497.25|1495.25|1497.5|1495.5|1498.75|1495.5|1497|1493.75|0
1761890390000|2025-10-31 05:59:50|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|0
1761890400000|2025-10-31 06:00:00|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761890410000|2025-10-31 06:00:10|1498.75|1493.75|1497|1495|1498.75|1495|1496.75|1493.75|0
1761890420000|2025-10-31 06:00:20|1496.75|1494.75|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|0
1761890430000|2025-10-31 06:00:30|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497.5|1493.75|0
1761890440000|2025-10-31 06:00:40|1498.75|1493.75|1497|1495|1498.75|1495|1497|1493.75|0
1761890450000|2025-10-31 06:00:50|1498.75|1493.75|1497|1495|1498.75|1495|1496.75|1493.75|0
1761890460000|2025-10-31 06:01:00|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761890470000|2025-10-31 06:01:10|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1761890480000|2025-10-31 06:01:20|1497.25|1495.25|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1761890490000|2025-10-31 06:01:30|1497|1495|1498.75|1493.75|1498.75|1495|1496.75|1493.75|0
1761890500000|2025-10-31 06:01:40|1497|1495|1496.75|1494.75|1498.75|1495.5|1496.75|1493.75|1
1761890520000|2025-10-31 06:02:00|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761890530000|2025-10-31 06:02:10|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761890540000|2025-10-31 06:02:20|1497.5|1495.5|1497|1495|1498.75|1495.5|1497|1493.75|0
1761890550000|2025-10-31 06:02:30|1497.5|1495.5|1498.25|1496.25|1499.25|1496.25|1497.5|1494.25|0
1761890570000|2025-10-31 06:02:50|1498|1496|1498|1496|1498|1496|1498|1496|0
1761890580000|2025-10-31 06:03:00|1499.25|1494.25|1499.25|1497.25|1500.25|1497.25|1498.5|1494.25|0
1761890590000|2025-10-31 06:03:10|1499|1497|1498.5|1496.5|1500.25|1497|1498.5|1495.25|0
1761890610000|2025-10-31 06:03:30|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1761890620000|2025-10-31 06:03:40|1498.25|1496.25|1498.5|1496.5|1499.25|1496.5|1497.75|1494.25|0
1761890630000|2025-10-31 06:03:50|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1761890640000|2025-10-31 06:04:00|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1761890650000|2025-10-31 06:04:10|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1761890670000|2025-10-31 06:04:30|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1761890710000|2025-10-31 06:05:10|1499|1497|1500.25|1495.25|1500.25|1497|1499|1495.25|1
1761890730000|2025-10-31 06:05:30|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761890740000|2025-10-31 06:05:40|1498.75|1496.75|1500.25|1495.25|1500.25|1497|1498.75|1495.25|0
1761890750000|2025-10-31 06:05:50|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1761890800000|2025-10-31 06:06:40|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1761890810000|2025-10-31 06:06:50|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1761890850000|2025-10-31 06:07:30|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1761890860000|2025-10-31 06:07:40|1499.75|1494.75|1499.5|1494.5|1499.75|1494.75|1499|1494|0
1761890870000|2025-10-31 06:07:50|1499.25|1494.25|1499.5|1494.5|1499.5|1494.5|1499|1494|0
1761890880000|2025-10-31 06:08:00|1499|1494|1499|1494|1499|1494|1499|1494|0
1761890900000|2025-10-31 06:08:20|1499.25|1494.25|1499|1494|1499.5|1494.5|1499|1494|0
1761890910000|2025-10-31 06:08:30|1499.25|1494.25|1499|1494|1499.5|1494.5|1499|1494|0
1761890920000|2025-10-31 06:08:40|1499.25|1494.25|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1761890960000|2025-10-31 06:09:20|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1761890980000|2025-10-31 06:09:40|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1761890990000|2025-10-31 06:09:50|1499.25|1494.25|1499.75|1494.75|1500|1495|1499.25|1494.25|0
1761891020000|2025-10-31 06:10:20|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761891030000|2025-10-31 06:10:30|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1761891040000|2025-10-31 06:10:40|1500.25|1495.25|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1761891060000|2025-10-31 06:11:00|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1761891100000|2025-10-31 06:11:40|1499|1497|1499|1497|1499|1497|1498.75|1496.75|0
1761891110000|2025-10-31 06:11:50|1498.75|1496.75|1499.5|1494.5|1499.5|1496.75|1498.75|1494.5|0
1761891240000|2025-10-31 06:14:00|1499.75|1494.75|1499.75|1494.75|1500|1495|1499.5|1494.5|0
1761891270000|2025-10-31 06:14:30|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761891300000|2025-10-31 06:15:00|1498|1496|1498|1496|1498|1496|1498|1496|0
1761891320000|2025-10-31 06:15:20|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1761891340000|2025-10-31 06:15:40|1498|1496|1498|1496|1498|1496|1498|1496|0
1761891360000|2025-10-31 06:16:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1
1761891370000|2025-10-31 06:16:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1761891390000|2025-10-31 06:16:30|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761891400000|2025-10-31 06:16:40|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761891420000|2025-10-31 06:17:00|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|1
1761891440000|2025-10-31 06:17:20|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|2
1761891450000|2025-10-31 06:17:30|1501|1499|1500.5|1498.5|1501|1499|1500.5|1498.5|1
1761891460000|2025-10-31 06:17:40|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1500|1498|1
1761891470000|2025-10-31 06:17:50|1500|1498|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1761891480000|2025-10-31 06:18:00|1500|1498|1500|1498|1500.5|1498.5|1500|1498|0
1761891490000|2025-10-31 06:18:10|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1761891520000|2025-10-31 06:18:40|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499|1497|0
1761891550000|2025-10-31 06:19:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1761891570000|2025-10-31 06:19:30|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1761891580000|2025-10-31 06:19:40|1500|1498|1499.5|1497.5|1501.25|1498.25|1499.5|1496.25|1
1761891600000|2025-10-31 06:20:00|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1761891630000|2025-10-31 06:20:30|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761891640000|2025-10-31 06:20:40|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1761891650000|2025-10-31 06:20:50|1499|1497|1499|1497|1499.25|1497.25|1498.75|1496.75|1
1761891660000|2025-10-31 06:21:00|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1761891670000|2025-10-31 06:21:10|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1761891680000|2025-10-31 06:21:20|1499|1497|1499|1497|1499|1497|1499|1497|0
1761891690000|2025-10-31 06:21:30|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|1
1761891710000|2025-10-31 06:21:50|1498.25|1496.25|1498.25|1496.25|1498.5|1496.5|1498|1496|0
1761891720000|2025-10-31 06:22:00|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761891730000|2025-10-31 06:22:10|1498|1496|1498|1496|1498|1496|1498|1496|0
1761891740000|2025-10-31 06:22:20|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|3
1761891810000|2025-10-31 06:23:30|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1761891830000|2025-10-31 06:23:50|1497.75|1495.75|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|1
1761891850000|2025-10-31 06:24:10|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|0
1761891870000|2025-10-31 06:24:30|1500|1498|1500|1498|1500|1498|1500|1498|1
1761891890000|2025-10-31 06:24:50|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|3
1761891900000|2025-10-31 06:25:00|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|3
1761891910000|2025-10-31 06:25:10|1498|1496|1498|1496|1498|1496|1498|1496|0
1761891930000|2025-10-31 06:25:30|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1
1761891960000|2025-10-31 06:26:00|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|1
1761891970000|2025-10-31 06:26:10|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761891980000|2025-10-31 06:26:20|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1761891990000|2025-10-31 06:26:30|1499|1497|1499|1497|1499|1497|1499|1497|0
1761892000000|2025-10-31 06:26:40|1498.75|1496.75|1498|1496|1498.75|1496.75|1498|1496|4
1761892010000|2025-10-31 06:26:50|1498.25|1496.25|1499.25|1497.25|1499.25|1497.25|1498.25|1496.25|1
1761892020000|2025-10-31 06:27:00|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1
1761892030000|2025-10-31 06:27:10|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761892050000|2025-10-31 06:27:30|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1761892070000|2025-10-31 06:27:50|||||||||2
1761892090000|2025-10-31 06:28:10|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1
1761892120000|2025-10-31 06:28:40|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1
1761892150000|2025-10-31 06:29:10|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761892170000|2025-10-31 06:29:30|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761892180000|2025-10-31 06:29:40|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|1
1761892200000|2025-10-31 06:30:00|1497|1495|1497.75|1495.75|1497.75|1495.75|1497|1495|1
1761892210000|2025-10-31 06:30:10|1498|1496|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1761892240000|2025-10-31 06:30:40|1498.5|1496.5|1499|1497|1499.5|1497.5|1498.5|1496.5|2
1761892250000|2025-10-31 06:30:50|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1761892260000|2025-10-31 06:31:00|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761892320000|2025-10-31 06:32:00|1498.75|1496.75|1499.75|1497.75|1499.75|1497.75|1498.5|1496.5|0
1761892330000|2025-10-31 06:32:10|1499.5|1497.5|1498.5|1496.5|1499.5|1497.5|1498.5|1496.5|1
1761892340000|2025-10-31 06:32:20|1498.75|1496.75|1499.75|1497.75|1499.75|1497.75|1498.75|1496.75|0
1761892350000|2025-10-31 06:32:30|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|0
1761892360000|2025-10-31 06:32:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761892370000|2025-10-31 06:32:50|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1761892380000|2025-10-31 06:33:00|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|0
1761892390000|2025-10-31 06:33:10|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1761892400000|2025-10-31 06:33:20|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1761892410000|2025-10-31 06:33:30|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1761892420000|2025-10-31 06:33:40|1499|1497|1499|1497|1499|1497|1499|1497|1
1761892430000|2025-10-31 06:33:50|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|0
1761892470000|2025-10-31 06:34:30|1499|1497|1499|1497|1499|1497|1499|1497|0
1761892480000|2025-10-31 06:34:40|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.75|1497.75|1
1761892500000|2025-10-31 06:35:00|1500|1498|1500|1498|1500|1498|1499.75|1497.75|0
1761892510000|2025-10-31 06:35:10|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1761892520000|2025-10-31 06:35:20|1500.25|1498.25|1500.5|1498.5|1501|1499|1500.25|1498.25|0
1761892540000|2025-10-31 06:35:40|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1761892550000|2025-10-31 06:35:50|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1761892560000|2025-10-31 06:36:00|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1761892610000|2025-10-31 06:36:50|1500.25|1498.25|1499.5|1497.5|1500.25|1498.25|1499.5|1497.5|0
1761892620000|2025-10-31 06:37:00|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|0
1761892640000|2025-10-31 06:37:20|1498.5|1496.5|1497.75|1495.75|1498.5|1496.5|1497.75|1495.75|0
1761892660000|2025-10-31 06:37:40|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761892670000|2025-10-31 06:37:50|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761892760000|2025-10-31 06:39:20|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1761892770000|2025-10-31 06:39:30|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1761892780000|2025-10-31 06:39:40|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1
1761892790000|2025-10-31 06:39:50|1498.5|1496.5|1498.75|1496.75|1498.75|1496.75|1498.5|1496.5|0
1761892800000|2025-10-31 06:40:00|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1761892840000|2025-10-31 06:40:40|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1761892880000|2025-10-31 06:41:20|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1761892900000|2025-10-31 06:41:40|1498.5|1496.5|1498|1496|1498.5|1496.5|1498|1496|0
1761892930000|2025-10-31 06:42:10|1497|1495|1497|1495|1497|1495|1497|1495|1
1761892940000|2025-10-31 06:42:20|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1761893020000|2025-10-31 06:43:40|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|3
1761893080000|2025-10-31 06:44:40|1495.5|1493.5|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|1
1761893090000|2025-10-31 06:44:50|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761893110000|2025-10-31 06:45:10|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1761893130000|2025-10-31 06:45:30|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1761893140000|2025-10-31 06:45:40|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1761893150000|2025-10-31 06:45:50|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1761893190000|2025-10-31 06:46:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1
1761893220000|2025-10-31 06:47:00|1496.25|1491.25|1494.25|1492.25|1496.25|1492.5|1494.25|1491.25|0
1761893240000|2025-10-31 06:47:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761893260000|2025-10-31 06:47:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1761893310000|2025-10-31 06:48:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761893320000|2025-10-31 06:48:40|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761893330000|2025-10-31 06:48:50|1494.5|1492.5|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1761893340000|2025-10-31 06:49:00|1495.75|1490.75|1494.5|1492.5|1495.75|1492.5|1494.5|1490.75|0
1761893350000|2025-10-31 06:49:10|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1761893360000|2025-10-31 06:49:20|1494.5|1492.5|1494|1492|1494.5|1492.5|1494|1492|0
1761893370000|2025-10-31 06:49:30|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1761893380000|2025-10-31 06:49:40|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1761893390000|2025-10-31 06:49:50|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1761893410000|2025-10-31 06:50:10|1491.75|1489.75|1492.5|1490.5|1494.25|1490.75|1491.75|1489.25|2
1761893440000|2025-10-31 06:50:40|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1761893450000|2025-10-31 06:50:50|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1761893460000|2025-10-31 06:51:00|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|2
1761893470000|2025-10-31 06:51:10|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1761893500000|2025-10-31 06:51:40|1491.5|1489.5|1492.5|1490.5|1492.75|1490.75|1491.5|1489.5|2
1761893510000|2025-10-31 06:51:50|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761893520000|2025-10-31 06:52:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761893530000|2025-10-31 06:52:10|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1761893540000|2025-10-31 06:52:20|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761893550000|2025-10-31 06:52:30|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761893560000|2025-10-31 06:52:40|1491|1489|1488.25|1486.25|1491|1489|1487.25|1485.25|9
1761893570000|2025-10-31 06:52:50|1487.75|1485.75|1488.25|1486.25|1488.5|1486.5|1487.75|1485.75|3
1761893580000|2025-10-31 06:53:00|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761893590000|2025-10-31 06:53:10|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761893600000|2025-10-31 06:53:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1761893630000|2025-10-31 06:53:50|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761893640000|2025-10-31 06:54:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761893650000|2025-10-31 06:54:10|1488|1486|1488|1486|1488.25|1486.25|1488|1486|0
1761893660000|2025-10-31 06:54:20|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761893680000|2025-10-31 06:54:40|1488|1486|1488|1486|1488|1486|1488|1486|0
1761893690000|2025-10-31 06:54:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761893700000|2025-10-31 06:55:00|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487|1485|1
1761893710000|2025-10-31 06:55:10|1487.25|1485.25|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|0
1761893720000|2025-10-31 06:55:20|1487.25|1485.25|1487.25|1485.25|1487.5|1485.5|1487|1485|0
1761893730000|2025-10-31 06:55:30|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|0
1761893740000|2025-10-31 06:55:40|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1761893750000|2025-10-31 06:55:50|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1761893760000|2025-10-31 06:56:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761893770000|2025-10-31 06:56:10|1486.75|1484.75|1487.5|1485.5|1487.5|1485.5|1486.75|1484.75|2
1761893780000|2025-10-31 06:56:20|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1761893790000|2025-10-31 06:56:30|1488|1486|1488|1486|1488|1486|1487.75|1485.75|0
1761893800000|2025-10-31 06:56:40|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761893810000|2025-10-31 06:56:50|1488|1486|1488|1486|1488|1486|1487.75|1485.75|0
1761893820000|2025-10-31 06:57:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761893860000|2025-10-31 06:57:40|1488.5|1486.5|1489.25|1487.25|1489.25|1487.25|1488.5|1486.5|1
1761893870000|2025-10-31 06:57:50|1489.5|1487.5|1489.5|1487.5|1491.25|1488|1489.5|1486.25|0
1761893880000|2025-10-31 06:58:00|1489.25|1487.25|1489|1487|1489.5|1487.5|1488.75|1486.75|0
1761893890000|2025-10-31 06:58:10|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761893900000|2025-10-31 06:58:20|1489.25|1487.25|1490|1488|1490|1488|1489|1487|1
1761893910000|2025-10-31 06:58:30|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1761893920000|2025-10-31 06:58:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761893940000|2025-10-31 06:59:00|1490.75|1485.75|1490.5|1488.5|1490.75|1488.5|1489.5|1485.75|0
1761893950000|2025-10-31 06:59:10|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1761893970000|2025-10-31 06:59:30|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1761893990000|2025-10-31 06:59:50|1492.75|1487.75|1491|1489|1492.75|1489|1491|1487.75|0
1761894000000|2025-10-31 07:00:00|1492.75|1487.75|1491|1489|1492.75|1490|1491|1487.75|1
1761894020000|2025-10-31 07:00:20|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761894030000|2025-10-31 07:00:30|1490|1488|1489.25|1487.25|1490|1488|1489.25|1487.25|0
1761894040000|2025-10-31 07:00:40|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1761894050000|2025-10-31 07:00:50|1489.5|1487.5|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|2
1761894060000|2025-10-31 07:01:00|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|1
1761894070000|2025-10-31 07:01:10|1491|1489|1491|1489|1491|1489|1491|1489|0
1761894080000|2025-10-31 07:01:20|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1761894090000|2025-10-31 07:01:30|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1761894100000|2025-10-31 07:01:40|1491|1489|1491|1489|1491|1489|1491|1489|0
1761894110000|2025-10-31 07:01:50|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761894130000|2025-10-31 07:02:10|1491.5|1489.5|1490.25|1488.25|1491.5|1489.5|1488.75|1486.75|3
1761894180000|2025-10-31 07:03:00|1491.25|1486.25|1488.75|1486.75|1491.25|1487|1488.25|1486.25|2
1761894190000|2025-10-31 07:03:10|1488.5|1486.5|1489|1487|1489|1487|1488.25|1486.25|0
1761894200000|2025-10-31 07:03:20|1488.75|1486.75|1490.25|1488.25|1490.25|1488.25|1488.75|1486.75|0
1761894210000|2025-10-31 07:03:30|1490|1488|1491.5|1489.5|1491.5|1489.5|1490|1488|1
1761894220000|2025-10-31 07:03:40|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761894240000|2025-10-31 07:04:00|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761894250000|2025-10-31 07:04:10|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1761894260000|2025-10-31 07:04:20|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761894270000|2025-10-31 07:04:30|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|3
1761894290000|2025-10-31 07:04:50|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761894300000|2025-10-31 07:05:00|1494|1492|1495|1493|1495.25|1493.25|1494|1492|0
1761894310000|2025-10-31 07:05:10|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1761894320000|2025-10-31 07:05:20|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761894330000|2025-10-31 07:05:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1761894340000|2025-10-31 07:05:40|1494|1492|1493.25|1491.25|1494|1492|1493|1491|1
1761894360000|2025-10-31 07:06:00|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1761894370000|2025-10-31 07:06:10|1492|1490|1491.25|1489.25|1492.25|1490.25|1491.25|1489.25|1
1761894380000|2025-10-31 07:06:20|1491.5|1489.5|1491.25|1489.25|1492|1490|1491|1489|0
1761894390000|2025-10-31 07:06:30|1491.5|1489.5|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|1
1761894420000|2025-10-31 07:07:00|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1761894430000|2025-10-31 07:07:10|1491|1489|1490.25|1488.25|1491|1489|1490.25|1488.25|1
1761894450000|2025-10-31 07:07:30|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761894470000|2025-10-31 07:07:50|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761894480000|2025-10-31 07:08:00|1490.75|1488.75|1490|1488|1490.75|1488.75|1490|1488|0
1761894490000|2025-10-31 07:08:10|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761894500000|2025-10-31 07:08:20|1490.75|1488.75|1492|1490|1492|1490|1490.75|1488.75|1
1761894510000|2025-10-31 07:08:30|1491.75|1489.75|1492|1490|1492|1490|1491.25|1489.25|0
1761894520000|2025-10-31 07:08:40|1491.75|1489.75|1492.5|1490.5|1492.75|1490.75|1491.75|1489.75|0
1761894530000|2025-10-31 07:08:50|1492.25|1490.25|1491.75|1489.75|1492.25|1490.25|1491.75|1489.75|0
1761894540000|2025-10-31 07:09:00|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761894550000|2025-10-31 07:09:10|1491.5|1489.5|1491|1489|1491.5|1489.5|1491|1489|0
1761894560000|2025-10-31 07:09:20|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1761894590000|2025-10-31 07:09:50|1490|1488|1489|1487|1490|1488|1488.75|1486.75|2
1761894600000|2025-10-31 07:10:00|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|0
1761894610000|2025-10-31 07:10:10|1489.25|1487.25|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|0
1761894620000|2025-10-31 07:10:20|1489.75|1487.75|1489.5|1487.5|1490|1488|1489.5|1487.5|1
1761894630000|2025-10-31 07:10:30|1489.75|1487.75|1489|1487|1489.75|1487.75|1488.75|1486.75|0
1761894640000|2025-10-31 07:10:40|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1761894650000|2025-10-31 07:10:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761894660000|2025-10-31 07:11:00|1490|1488|1491|1489|1491.5|1489.5|1490|1488|0
1761894670000|2025-10-31 07:11:10|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1761894710000|2025-10-31 07:11:50|1490.5|1488.5|1489.5|1487.5|1490.5|1488.5|1489.5|1487.5|1
1761894720000|2025-10-31 07:12:00|1489|1487|1488.5|1486.5|1489|1487|1488.25|1486.25|1
1761894730000|2025-10-31 07:12:10|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761894740000|2025-10-31 07:12:20|1488.25|1486.25|1491|1489|1491|1489|1488.25|1486.25|3
1761894760000|2025-10-31 07:12:40|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1761894780000|2025-10-31 07:13:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761894790000|2025-10-31 07:13:10|1492|1490|1490.75|1488.75|1492|1490|1490.75|1488.75|2
1761894800000|2025-10-31 07:13:20|1490.5|1488.5|1490.75|1488.75|1491|1489|1490.5|1488.5|0
1761894820000|2025-10-31 07:13:40|1491|1489|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1761894830000|2025-10-31 07:13:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761894840000|2025-10-31 07:14:00|1492|1490|1491.5|1489.5|1492|1490|1491.5|1489.5|1
1761894850000|2025-10-31 07:14:10|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|0
1761894860000|2025-10-31 07:14:20|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761894880000|2025-10-31 07:14:40|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|1
1761894890000|2025-10-31 07:14:50|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1761894910000|2025-10-31 07:15:10|1493.25|1491.25|1493|1491|1493.5|1491.5|1493|1491|0
1761894920000|2025-10-31 07:15:20|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761894930000|2025-10-31 07:15:30|1493|1491|1493|1491|1493.25|1491.25|1493|1491|1
1761894940000|2025-10-31 07:15:40|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1761894990000|2025-10-31 07:16:30|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1761895000000|2025-10-31 07:16:40|1493.25|1491.25|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|0
1761895010000|2025-10-31 07:16:50|1493|1491|1493|1491|1493|1491|1493|1491|0
1761895020000|2025-10-31 07:17:00|1492.75|1490.75|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|0
1761895030000|2025-10-31 07:17:10|1493.5|1491.5|1494.75|1492.75|1494.75|1492.75|1493.5|1491.5|1
1761895060000|2025-10-31 07:17:40|1495|1493|1496|1494|1496|1494|1495|1493|0
1761895070000|2025-10-31 07:17:50|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1761895080000|2025-10-31 07:18:00|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761895090000|2025-10-31 07:18:10|1495.75|1493.75|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1761895100000|2025-10-31 07:18:20|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761895120000|2025-10-31 07:18:40|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|0
1761895130000|2025-10-31 07:18:50|1495.25|1493.25|1495.5|1493.5|1495.75|1493.75|1495.25|1493.25|0
1761895140000|2025-10-31 07:19:00|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1761895150000|2025-10-31 07:19:10|1495.5|1493.5|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|0
1761895160000|2025-10-31 07:19:20|1496|1494|1496|1494|1496.25|1494.25|1496|1494|0
1761895170000|2025-10-31 07:19:30|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761895180000|2025-10-31 07:19:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761895190000|2025-10-31 07:19:50|1494.75|1492.75|1495|1493|1495|1493|1494.5|1492.5|3
1761895200000|2025-10-31 07:20:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761895210000|2025-10-31 07:20:10|1495|1493|1494.5|1492.5|1495.25|1493.25|1494.5|1492.5|1
1761895230000|2025-10-31 07:20:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761895240000|2025-10-31 07:20:40|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761895250000|2025-10-31 07:20:50|1495.5|1493.5|1496|1494|1496.25|1494.25|1495.5|1493.5|0
1761895260000|2025-10-31 07:21:00|1496.25|1494.25|1496|1494|1497|1495|1496|1494|0
1761895270000|2025-10-31 07:21:10|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761895280000|2025-10-31 07:21:20|1496|1494|1494.75|1492.75|1496|1494|1494.75|1492.75|2
1761895290000|2025-10-31 07:21:30|1495|1493|1495|1493|1495.25|1493.25|1494.75|1492.75|2
1761895300000|2025-10-31 07:21:40|1494.75|1492.75|1495.75|1493.75|1495.75|1493.75|1494.75|1492.75|0
1761895310000|2025-10-31 07:21:50|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|0
1761895320000|2025-10-31 07:22:00|1496.5|1494.5|1496|1494|1496.75|1494.75|1496|1494|0
1761895330000|2025-10-31 07:22:10|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1761895340000|2025-10-31 07:22:20|1496|1494|1496|1494|1496|1494|1495.75|1493.75|0
1761895350000|2025-10-31 07:22:30|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|0
1761895360000|2025-10-31 07:22:40|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|0
1761895370000|2025-10-31 07:22:50|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761895380000|2025-10-31 07:23:00|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761895400000|2025-10-31 07:23:20|1496|1494|1496|1494|1496|1494|1496|1494|0
1761895410000|2025-10-31 07:23:30|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1
1761895420000|2025-10-31 07:23:40|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|1
1761895430000|2025-10-31 07:23:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761895460000|2025-10-31 07:24:20|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761895470000|2025-10-31 07:24:30|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761895490000|2025-10-31 07:24:50|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761895510000|2025-10-31 07:25:10|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1761895520000|2025-10-31 07:25:20|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|0
1761895530000|2025-10-31 07:25:30|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1761895550000|2025-10-31 07:25:50|1496.5|1494.5|1495.75|1493.75|1496.5|1494.5|1495.75|1493.75|0
1761895570000|2025-10-31 07:26:10|1496|1494|1496|1494|1496|1494|1495.75|1493.75|0
1761895610000|2025-10-31 07:26:50|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761895620000|2025-10-31 07:27:00|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761895660000|2025-10-31 07:27:40|1496.75|1494.75|1495.75|1493.75|1496.75|1494.75|1495.75|1493.75|6
1761895670000|2025-10-31 07:27:50|||||||||1
1761895680000|2025-10-31 07:28:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1761895700000|2025-10-31 07:28:20|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1761895720000|2025-10-31 07:28:40|1497|1495|1497|1495|1497|1495|1497|1495|0
1761895760000|2025-10-31 07:29:20|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|0
1761895780000|2025-10-31 07:29:40|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1761895800000|2025-10-31 07:30:00|1497|1495|1497.5|1495.5|1497.75|1495.75|1497|1495|1
1761895850000|2025-10-31 07:30:50|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1
1761895860000|2025-10-31 07:31:00|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761895870000|2025-10-31 07:31:10|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761895890000|2025-10-31 07:31:30|1496.5|1494.5|1495.75|1493.75|1496.5|1494.5|1495.75|1493.75|0
1761895900000|2025-10-31 07:31:40|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761895910000|2025-10-31 07:31:50|1496.5|1494.5|1497.25|1495.25|1497.75|1495.75|1496.5|1494.5|1
1761895920000|2025-10-31 07:32:00|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761895930000|2025-10-31 07:32:10|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761895940000|2025-10-31 07:32:20|1497|1495|1496|1494|1497|1495|1496|1494|0
1761895950000|2025-10-31 07:32:30|1496.25|1494.25|1495.25|1493.25|1496.25|1494.25|1495.25|1493.25|1
1761895960000|2025-10-31 07:32:40|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1761895970000|2025-10-31 07:32:50|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761895980000|2025-10-31 07:33:00|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761895990000|2025-10-31 07:33:10|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|0
1761896000000|2025-10-31 07:33:20|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761896010000|2025-10-31 07:33:30|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1761896020000|2025-10-31 07:33:40|1496.75|1494.75|1497.5|1495.5|1497.75|1495.75|1496.75|1494.75|4
1761896030000|2025-10-31 07:33:50|1497.75|1495.75|1496.75|1494.75|1497.75|1495.75|1496.75|1494.75|2
1761896040000|2025-10-31 07:34:00|1497|1495|1496.25|1494.25|1497|1495|1496|1494|1
1761896050000|2025-10-31 07:34:10|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1761896060000|2025-10-31 07:34:20|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761896070000|2025-10-31 07:34:30|1496.75|1494.75|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1761896080000|2025-10-31 07:34:40|1497|1495|1497|1495|1497|1495|1497|1495|0
1761896090000|2025-10-31 07:34:50|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496|1494|0
1761896100000|2025-10-31 07:35:00|1496|1494|1495.25|1493.25|1496.25|1494.25|1495.25|1493.25|0
1761896110000|2025-10-31 07:35:10|1495|1493|1493.75|1491.75|1495|1493|1493.25|1491.25|2
1761896120000|2025-10-31 07:35:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|2
1761896140000|2025-10-31 07:35:40|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761896150000|2025-10-31 07:35:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761896160000|2025-10-31 07:36:00|1494|1492|1493.75|1491.75|1494|1492|1493.5|1491.5|0
1761896180000|2025-10-31 07:36:20|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|0
1761896190000|2025-10-31 07:36:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761896200000|2025-10-31 07:36:40|||||||||1
1761896230000|2025-10-31 07:37:10|1494|1492|1494|1492|1494|1492|1493.75|1491.75|0
1761896240000|2025-10-31 07:37:20|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1761896260000|2025-10-31 07:37:40|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1761896280000|2025-10-31 07:38:00|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761896290000|2025-10-31 07:38:10|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761896300000|2025-10-31 07:38:20|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761896320000|2025-10-31 07:38:40|1494|1492|1494|1492|1494|1492|1493.75|1491.75|0
1761896330000|2025-10-31 07:38:50|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1761896340000|2025-10-31 07:39:00|1493.75|1491.75|1493.5|1491.5|1494|1492|1493.5|1491.5|0
1761896350000|2025-10-31 07:39:10|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1761896360000|2025-10-31 07:39:20|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761896400000|2025-10-31 07:40:00|1493.75|1491.75|1493.75|1491.75|1494|1492|1493.5|1491.5|0
1761896410000|2025-10-31 07:40:10|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|0
1761896420000|2025-10-31 07:40:20|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761896430000|2025-10-31 07:40:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761896440000|2025-10-31 07:40:40|1494.25|1492.25|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761896450000|2025-10-31 07:40:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1761896460000|2025-10-31 07:41:00|1494.25|1492.25|1496.25|1494.25|1496.25|1494.25|1494.25|1492.25|6
1761896470000|2025-10-31 07:41:10|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|1
1761896490000|2025-10-31 07:41:30|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761896500000|2025-10-31 07:41:40|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|12
1761896510000|2025-10-31 07:41:50|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|1
1761896520000|2025-10-31 07:42:00|1496.25|1494.25|1495.25|1493.25|1496.5|1494.5|1495.25|1493.25|0
1761896530000|2025-10-31 07:42:10|1495.5|1493.5|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1761896540000|2025-10-31 07:42:20|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761896550000|2025-10-31 07:42:30|1495|1493|1495|1493|1495|1493|1494.75|1492.75|2
1761896600000|2025-10-31 07:43:20|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|1
1761896610000|2025-10-31 07:43:30|1493.5|1491.5|1494|1492|1494|1492|1493.25|1491.25|0
1761896620000|2025-10-31 07:43:40|1493.75|1491.75|1493|1491|1493.75|1491.75|1492.75|1490.75|0
1761896630000|2025-10-31 07:43:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761896640000|2025-10-31 07:44:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1761896650000|2025-10-31 07:44:10|1493.25|1491.25|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|0
1761896660000|2025-10-31 07:44:20|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761896670000|2025-10-31 07:44:30|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|1
1761896680000|2025-10-31 07:44:40|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761896690000|2025-10-31 07:44:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761896700000|2025-10-31 07:45:00|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1761896720000|2025-10-31 07:45:20|1493|1491|1493|1491|1493|1491|1493|1491|0
1761896740000|2025-10-31 07:45:40|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1761896750000|2025-10-31 07:45:50|1492.5|1490.5|1491.75|1489.75|1492.5|1490.5|1491.75|1489.75|0
1761896780000|2025-10-31 07:46:20|1492|1490|1493.5|1491.5|1493.5|1491.5|1492|1490|4
1761896790000|2025-10-31 07:46:30|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761896800000|2025-10-31 07:46:40|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1761896810000|2025-10-31 07:46:50|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761896820000|2025-10-31 07:47:00|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.25|1491.25|0
1761896830000|2025-10-31 07:47:10|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761896840000|2025-10-31 07:47:20|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1761896870000|2025-10-31 07:47:50|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1761896880000|2025-10-31 07:48:00|1493.5|1491.5|1494.25|1492.25|1494.25|1492.25|1493.5|1491.5|0
1761896890000|2025-10-31 07:48:10|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|1
1761896910000|2025-10-31 07:48:30|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1761896930000|2025-10-31 07:48:50|1495|1493|1495|1493|1495|1493|1495|1493|0
1761896940000|2025-10-31 07:49:00|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|0
1761896950000|2025-10-31 07:49:10|1496|1494|1496|1494|1496|1494|1496|1494|0
1761896960000|2025-10-31 07:49:20|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1
1761896980000|2025-10-31 07:49:40|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761897000000|2025-10-31 07:50:00|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761897020000|2025-10-31 07:50:20|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1761897030000|2025-10-31 07:50:30|1494.25|1492.25|1493.5|1491.5|1494.25|1492.25|1493.5|1491.5|0
1761897040000|2025-10-31 07:50:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1761897060000|2025-10-31 07:51:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1
1761897070000|2025-10-31 07:51:10|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761897080000|2025-10-31 07:51:20|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|0
1761897090000|2025-10-31 07:51:30|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1
1761897100000|2025-10-31 07:51:40|1492|1490|1492.25|1490.25|1492.5|1490.5|1492|1490|0
1761897110000|2025-10-31 07:51:50|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|0
1761897120000|2025-10-31 07:52:00|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1761897150000|2025-10-31 07:52:30|1493.5|1491.5|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|0
1761897160000|2025-10-31 07:52:40|1493|1491|1493|1491|1493|1491|1492.75|1490.75|0
1761897170000|2025-10-31 07:52:50|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1761897180000|2025-10-31 07:53:00|1492.25|1490.25|1491.5|1489.5|1492.25|1490.25|1491.5|1489.5|2
1761897190000|2025-10-31 07:53:10|1492|1490|1492.75|1490.75|1492.75|1490.75|1492|1490|4
1761897200000|2025-10-31 07:53:20|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1761897210000|2025-10-31 07:53:30|1492.5|1490.5|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1761897220000|2025-10-31 07:53:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1761897240000|2025-10-31 07:54:00|1493|1491|1493|1491|1493|1491|1493|1491|0
1761897300000|2025-10-31 07:55:00|1493.25|1491.25|1494.75|1492.75|1494.75|1492.75|1493.25|1491.25|1
1761897310000|2025-10-31 07:55:10|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495|1493|1
1761897340000|2025-10-31 07:55:40|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761897350000|2025-10-31 07:55:50|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761897360000|2025-10-31 07:56:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1761897370000|2025-10-31 07:56:10|1495.75|1493.75|1495.25|1493.25|1495.75|1493.75|1495|1493|1
1761897380000|2025-10-31 07:56:20|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761897400000|2025-10-31 07:56:40|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1761897410000|2025-10-31 07:56:50|1494.5|1492.5|1495|1493|1495.25|1493.25|1494.5|1492.5|0
1761897420000|2025-10-31 07:57:00|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495|1493|2
1761897430000|2025-10-31 07:57:10|1495.5|1493.5|1496|1494|1496|1494|1495.5|1493.5|0
1761897440000|2025-10-31 07:57:20|1497|1495|1497|1495|1497|1495|1497|1495|1
1761897450000|2025-10-31 07:57:30|1497.25|1495.25|1496.25|1494.25|1497.25|1495.25|1496.25|1494.25|3
1761897460000|2025-10-31 07:57:40|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|0
1761897470000|2025-10-31 07:57:50|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761897480000|2025-10-31 07:58:00|1497|1495|1496.5|1494.5|1497.25|1495.25|1496.5|1494.5|0
1761897490000|2025-10-31 07:58:10|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|0
1761897500000|2025-10-31 07:58:20|1496|1494|1497.25|1495.25|1497.25|1495.25|1496|1494|1
1761897510000|2025-10-31 07:58:30|1497|1495|1496.75|1494.75|1497|1495|1496.25|1494.25|0
1761897520000|2025-10-31 07:58:40|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1761897540000|2025-10-31 07:59:00|1497|1495|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1761897550000|2025-10-31 07:59:10|||||||||1
1761897570000|2025-10-31 07:59:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761897600000|2025-10-31 08:00:00|1497|1495|1497.75|1495.75|1498|1496|1497|1495|1
1761897610000|2025-10-31 08:00:10|1497.5|1495.5|1496.75|1494.75|1497.5|1495.5|1496.5|1494.5|5
1761897620000|2025-10-31 08:00:20|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761897630000|2025-10-31 08:00:30|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1761897640000|2025-10-31 08:00:40|1495.75|1493.75|1495.75|1493.75|1496|1494|1495|1493|2
1761897650000|2025-10-31 08:00:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1761897660000|2025-10-31 08:01:00|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761897670000|2025-10-31 08:01:10|1495.5|1493.5|1496.25|1494.25|1496.5|1494.5|1495.5|1493.5|2
1761897680000|2025-10-31 08:01:20|1496|1494|1496.25|1494.25|1496.25|1494.25|1495.75|1493.75|0
1761897690000|2025-10-31 08:01:30|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761897700000|2025-10-31 08:01:40|1496|1494|1496|1494|1496.25|1494.25|1495.75|1493.75|0
1761897710000|2025-10-31 08:01:50|1495.75|1493.75|1496.5|1494.5|1496.5|1494.5|1495.75|1493.75|0
1761897720000|2025-10-31 08:02:00|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1761897730000|2025-10-31 08:02:10|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|0
1761897740000|2025-10-31 08:02:20|1497.75|1495.75|1497|1495|1497.75|1495.75|1497|1495|3
1761897750000|2025-10-31 08:02:30|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1761897760000|2025-10-31 08:02:40|1497|1495|1497.5|1495.5|1497.5|1495.5|1497|1495|0
1761897770000|2025-10-31 08:02:50|1497.75|1495.75|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1761897780000|2025-10-31 08:03:00|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1761897790000|2025-10-31 08:03:10|1497.75|1495.75|1497.25|1495.25|1497.75|1495.75|1497|1495|0
1761897800000|2025-10-31 08:03:20|1497|1495|1496.5|1494.5|1497|1495|1496.5|1494.5|0
1761897810000|2025-10-31 08:03:30|1496.25|1494.25|1496.75|1494.75|1496.75|1494.75|1495.75|1493.75|1
1761897820000|2025-10-31 08:03:40|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761897830000|2025-10-31 08:03:50|1496.5|1494.5|1497.25|1495.25|1497.25|1495.25|1496.5|1494.5|0
1761897840000|2025-10-31 08:04:00|1497|1495|1496.25|1494.25|1497|1495|1496.25|1494.25|0
1761897850000|2025-10-31 08:04:10|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1761897860000|2025-10-31 08:04:20|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1761897880000|2025-10-31 08:04:40|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761897890000|2025-10-31 08:04:50|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1761897900000|2025-10-31 08:05:00|1496.5|1494.5|1496.75|1494.75|1497.25|1495.25|1496.5|1494.5|0
1761897910000|2025-10-31 08:05:10|1496.5|1494.5|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|0
1761897920000|2025-10-31 08:05:20|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1761897930000|2025-10-31 08:05:30|1496.5|1494.5|1497|1495|1497|1495|1496.5|1494.5|0
1761897940000|2025-10-31 08:05:40|1496.75|1494.75|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1761897950000|2025-10-31 08:05:50|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1761897960000|2025-10-31 08:06:00|1497|1495|1495.75|1493.75|1497|1495|1495.75|1493.75|0
1761897970000|2025-10-31 08:06:10|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761897980000|2025-10-31 08:06:20|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1761897990000|2025-10-31 08:06:30|1496|1494|1495.75|1493.75|1496.25|1494.25|1495.5|1493.5|0
1761898000000|2025-10-31 08:06:40|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761898010000|2025-10-31 08:06:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761898020000|2025-10-31 08:07:00|1495.5|1493.5|1494.75|1492.75|1495.75|1493.75|1494.75|1492.75|0
1761898030000|2025-10-31 08:07:10|1494.5|1492.5|1494.25|1492.25|1494.75|1492.75|1494|1492|0
1761898040000|2025-10-31 08:07:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761898050000|2025-10-31 08:07:30|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|0
1761898060000|2025-10-31 08:07:40|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.5|1492.5|0
1761898070000|2025-10-31 08:07:50|1495|1493|1495|1493|1495.25|1493.25|1495|1493|2
1761898100000|2025-10-31 08:08:20|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1761898110000|2025-10-31 08:08:30|1494.5|1492.5|1493.5|1491.5|1494.5|1492.5|1493.5|1491.5|2
1761898120000|2025-10-31 08:08:40|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|1
1761898130000|2025-10-31 08:08:50|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|2
1761898140000|2025-10-31 08:09:00|1494.5|1492.5|1493.75|1491.75|1494.5|1492.5|1493.75|1491.75|0
1761898150000|2025-10-31 08:09:10|1494|1492|1494|1492|1494.5|1492.5|1494|1492|0
1761898160000|2025-10-31 08:09:20|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1761898170000|2025-10-31 08:09:30|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761898180000|2025-10-31 08:09:40|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761898190000|2025-10-31 08:09:50|1494|1492|1494|1492|1494|1492|1494|1492|0
1761898200000|2025-10-31 08:10:00|1493.75|1491.75|1494.25|1492.25|1495.75|1492.25|1493.75|1490.75|0
1761898210000|2025-10-31 08:10:10|1494|1492|1493.5|1491.5|1494|1492|1493.5|1491.5|1
1761898220000|2025-10-31 08:10:20|1493.25|1491.25|1493.5|1491.5|1493.75|1491.75|1493.25|1491.25|0
1761898230000|2025-10-31 08:10:30|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761898240000|2025-10-31 08:10:40|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1761898250000|2025-10-31 08:10:50|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761898260000|2025-10-31 08:11:00|1493|1491|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1761898270000|2025-10-31 08:11:10|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1761898280000|2025-10-31 08:11:20|1492.5|1490.5|1493|1491|1493.25|1491.25|1492.5|1490.5|0
1761898290000|2025-10-31 08:11:30|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1761898300000|2025-10-31 08:11:40|1493|1491|1493|1491|1493|1491|1493|1491|0
1761898310000|2025-10-31 08:11:50|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1761898320000|2025-10-31 08:12:00|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761898330000|2025-10-31 08:12:10|1492|1490|1491.5|1489.5|1492|1490|1491.5|1489.5|1
1761898340000|2025-10-31 08:12:20|1491|1489|1491|1489|1491.25|1489.25|1491|1489|3
1761898350000|2025-10-31 08:12:30|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761898360000|2025-10-31 08:12:40|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761898370000|2025-10-31 08:12:50|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761898380000|2025-10-31 08:13:00|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761898390000|2025-10-31 08:13:10|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|0
1761898400000|2025-10-31 08:13:20|1490.75|1488.75|1491|1489|1491|1489|1490.25|1488.25|0
1761898410000|2025-10-31 08:13:30|1491.25|1489.25|1491.75|1489.75|1492|1490|1491.25|1489.25|0
1761898420000|2025-10-31 08:13:40|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761898430000|2025-10-31 08:13:50|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761898440000|2025-10-31 08:14:00|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1
1761898450000|2025-10-31 08:14:10|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|1
1761898460000|2025-10-31 08:14:20|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761898470000|2025-10-31 08:14:30|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1489.75|1487.75|1
1761898500000|2025-10-31 08:15:00|1490|1488|1488.75|1486.75|1490|1488|1487.75|1485.75|5
1761898520000|2025-10-31 08:15:20|1489|1487|1489.25|1487.25|1489.5|1487.5|1489|1487|0
1761898530000|2025-10-31 08:15:30|1489.5|1487.5|1489.25|1487.25|1490|1488|1489.25|1487.25|0
1761898550000|2025-10-31 08:15:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1
1761898560000|2025-10-31 08:16:00|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761898570000|2025-10-31 08:16:10|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761898580000|2025-10-31 08:16:20|1488|1486|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|2
1761898590000|2025-10-31 08:16:30|1488|1486|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1761898620000|2025-10-31 08:17:00|1488|1486|1487.75|1485.75|1488|1486|1486.75|1484.75|0
1761898630000|2025-10-31 08:17:10|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1761898640000|2025-10-31 08:17:20|1487.5|1485.5|1486.75|1484.75|1487.5|1485.5|1486.75|1484.75|0
1761898650000|2025-10-31 08:17:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761898680000|2025-10-31 08:18:00|||||||||2
1761898720000|2025-10-31 08:18:40|1487.25|1485.25|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|2
1761898740000|2025-10-31 08:19:00|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761898750000|2025-10-31 08:19:10|1487.5|1485.5|1487.25|1485.25|1487.75|1485.75|1487.25|1485.25|1
1761898760000|2025-10-31 08:19:20|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1761898770000|2025-10-31 08:19:30|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1761898780000|2025-10-31 08:19:40|1487|1485|1487.75|1485.75|1487.75|1485.75|1487|1485|0
1761898790000|2025-10-31 08:19:50|||||||||1
1761898800000|2025-10-31 08:20:00|1487.5|1485.5|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1761898810000|2025-10-31 08:20:10|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|0
1761898820000|2025-10-31 08:20:20|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761898830000|2025-10-31 08:20:30|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.25|1485.25|0
1761898840000|2025-10-31 08:20:40|1488|1486|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1761898850000|2025-10-31 08:20:50|1488|1486|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1761898860000|2025-10-31 08:21:00|1488|1486|1488|1486|1488.25|1486.25|1488|1486|0
1761898870000|2025-10-31 08:21:10|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|0
1761898880000|2025-10-31 08:21:20|1487.25|1485.25|1487|1485|1487.25|1485.25|1486.75|1484.75|0
1761898890000|2025-10-31 08:21:30|1486.75|1484.75|1485.25|1483.25|1487|1485|1485.25|1483.25|1
1761898900000|2025-10-31 08:21:40|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761898910000|2025-10-31 08:21:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761898930000|2025-10-31 08:22:10|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|3
1761898940000|2025-10-31 08:22:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1761898950000|2025-10-31 08:22:30|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1761898960000|2025-10-31 08:22:40|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761898970000|2025-10-31 08:22:50|1485|1483|1485|1483|1485|1483|1485|1483|0
1761898990000|2025-10-31 08:23:10|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|1
1761899020000|2025-10-31 08:23:40|1484|1482|1484|1482|1484|1482|1484|1482|1
1761899030000|2025-10-31 08:23:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761899050000|2025-10-31 08:24:10|1485|1483|1485|1483|1485|1483|1485|1483|1
1761899060000|2025-10-31 08:24:20|1485.75|1483.75|1486|1484|1486.25|1484.25|1485.75|1483.75|2
1761899070000|2025-10-31 08:24:30|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|0
1761899080000|2025-10-31 08:24:40|1486|1484|1486.5|1484.5|1486.5|1484.5|1486|1484|0
1761899090000|2025-10-31 08:24:50|1486.75|1484.75|1486.25|1484.25|1486.75|1484.75|1486.25|1484.25|1
1761899100000|2025-10-31 08:25:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761899110000|2025-10-31 08:25:10|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1761899130000|2025-10-31 08:25:30|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|1
1761899140000|2025-10-31 08:25:40|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487|1485|1
1761899150000|2025-10-31 08:25:50|1487|1485|1487.5|1485.5|1487.5|1485.5|1487|1485|0
1761899160000|2025-10-31 08:26:00|1487.75|1485.75|1488.25|1486.25|1488.5|1486.5|1487.75|1485.75|0
1761899190000|2025-10-31 08:26:30|1488|1486|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1761899200000|2025-10-31 08:26:40|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1761899210000|2025-10-31 08:26:50|1487|1485|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761899240000|2025-10-31 08:27:20|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761899250000|2025-10-31 08:27:30|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761899260000|2025-10-31 08:27:40|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.75|1484.75|1
1761899270000|2025-10-31 08:27:50|1487|1485|1487.25|1485.25|1487.5|1485.5|1487|1485|0
1761899280000|2025-10-31 08:28:00|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761899290000|2025-10-31 08:28:10|1487|1485|1487|1485|1487|1485|1486.75|1484.75|0
1761899300000|2025-10-31 08:28:20|1487.25|1485.25|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|4
1761899330000|2025-10-31 08:28:50|1487|1485|1485|1483|1487|1485|1485|1483|7
1761899350000|2025-10-31 08:29:10|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|1
1761899360000|2025-10-31 08:29:20|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761899370000|2025-10-31 08:29:30|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1761899380000|2025-10-31 08:29:40|1485.75|1483.75|1486.75|1484.75|1486.75|1484.75|1485.75|1483.75|1
1761899390000|2025-10-31 08:29:50|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761899410000|2025-10-31 08:30:10|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761899430000|2025-10-31 08:30:30|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761899440000|2025-10-31 08:30:40|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761899450000|2025-10-31 08:30:50|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1761899460000|2025-10-31 08:31:00|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1761899480000|2025-10-31 08:31:20|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761899490000|2025-10-31 08:31:30|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761899500000|2025-10-31 08:31:40|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|2
1761899510000|2025-10-31 08:31:50|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761899520000|2025-10-31 08:32:00|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|1
1761899530000|2025-10-31 08:32:10|1486.5|1484.5|1485.5|1483.5|1486.75|1484.75|1485.5|1483.5|0
1761899540000|2025-10-31 08:32:20|1485.75|1483.75|1485.25|1483.25|1486|1484|1485.25|1483.25|1
1761899550000|2025-10-31 08:32:30|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761899560000|2025-10-31 08:32:40|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761899580000|2025-10-31 08:33:00|1485.25|1483.25|1486.5|1484.5|1486.75|1484.75|1485.25|1483.25|8
1761899590000|2025-10-31 08:33:10|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1761899610000|2025-10-31 08:33:30|1486.5|1484.5|1487|1485|1487.25|1485.25|1486.5|1484.5|3
1761899620000|2025-10-31 08:33:40|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761899630000|2025-10-31 08:33:50|1486.5|1484.5|1484.75|1482.75|1486.5|1484.5|1484|1482|1
1761899640000|2025-10-31 08:34:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1761899660000|2025-10-31 08:34:20|1484.5|1482.5|1486.25|1484.25|1486.25|1484.25|1484.5|1482.5|2
1761899670000|2025-10-31 08:34:30|1486|1484|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|0
1761899680000|2025-10-31 08:34:40|1485.5|1483.5|1484.75|1482.75|1485.5|1483.5|1484.75|1482.75|0
1761899690000|2025-10-31 08:34:50|1484.5|1482.5|1483.25|1481.25|1484.5|1482.5|1483.25|1481.25|1
1761899700000|2025-10-31 08:35:00|1483.5|1481.5|1484|1482|1484.25|1482.25|1483.5|1481.5|1
1761899710000|2025-10-31 08:35:10|1483.75|1481.75|1485|1483|1485|1483|1483.75|1481.75|1
1761899720000|2025-10-31 08:35:20|1485.25|1483.25|1484.5|1482.5|1485.25|1483.25|1484.5|1482.5|1
1761899730000|2025-10-31 08:35:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761899740000|2025-10-31 08:35:40|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1761899750000|2025-10-31 08:35:50|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|2
1761899790000|2025-10-31 08:36:30|||||||||1
1761899800000|2025-10-31 08:36:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761899810000|2025-10-31 08:36:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1761899820000|2025-10-31 08:37:00|1482.5|1480.5|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|2
1761899830000|2025-10-31 08:37:10|1483|1481|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1761899840000|2025-10-31 08:37:20|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761899850000|2025-10-31 08:37:30|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761899860000|2025-10-31 08:37:40|1483|1481|1484|1482|1484|1482|1483|1481|0
1761899870000|2025-10-31 08:37:50|1483.75|1481.75|1484.75|1482.75|1484.75|1482.75|1483.75|1481.75|2
1761899880000|2025-10-31 08:38:00|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761899890000|2025-10-31 08:38:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761899900000|2025-10-31 08:38:20|1484.25|1482.25|1483.5|1481.5|1484.25|1482.25|1483.5|1481.5|0
1761899910000|2025-10-31 08:38:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1761899920000|2025-10-31 08:38:40|||||||||1
1761899930000|2025-10-31 08:38:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1761899950000|2025-10-31 08:39:10|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483|1481|0
1761899960000|2025-10-31 08:39:20|1483|1481|1483|1481|1483|1481|1483|1481|0
1761899970000|2025-10-31 08:39:30|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761899980000|2025-10-31 08:39:40|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761899990000|2025-10-31 08:39:50|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1761900020000|2025-10-31 08:40:20|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1
1761900030000|2025-10-31 08:40:30|1485|1483|1485|1483|1485|1483|1485|1483|0
1761900060000|2025-10-31 08:41:00|1484.75|1482.75|1485|1483|1485.25|1483.25|1484.5|1482.5|1
1761900110000|2025-10-31 08:41:50|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761900130000|2025-10-31 08:42:10|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761900140000|2025-10-31 08:42:20|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761900160000|2025-10-31 08:42:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1761900170000|2025-10-31 08:42:50|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1761900190000|2025-10-31 08:43:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761900240000|2025-10-31 08:44:00|1483.25|1481.25|1482|1480|1483.25|1481.25|1482|1480|0
1761900290000|2025-10-31 08:44:50|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|2
1761900300000|2025-10-31 08:45:00|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761900310000|2025-10-31 08:45:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761900320000|2025-10-31 08:45:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761900330000|2025-10-31 08:45:30|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|2
1761900340000|2025-10-31 08:45:40|1482|1480|1482|1480|1482|1480|1482|1480|0
1761900350000|2025-10-31 08:45:50|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|0
1761900360000|2025-10-31 08:46:00|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1761900370000|2025-10-31 08:46:10|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|3
1761900380000|2025-10-31 08:46:20|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761900390000|2025-10-31 08:46:30|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761900400000|2025-10-31 08:46:40|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761900410000|2025-10-31 08:46:50|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1761900420000|2025-10-31 08:47:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761900430000|2025-10-31 08:47:10|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|1
1761900440000|2025-10-31 08:47:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1761900460000|2025-10-31 08:47:40|1480.75|1478.75|1478.5|1476.5|1480.75|1478.75|1478.25|1476.25|15
1761900470000|2025-10-31 08:47:50|1479|1477|1480|1478|1480|1478|1479|1477|4
1761900480000|2025-10-31 08:48:00|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1761900490000|2025-10-31 08:48:10|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761900500000|2025-10-31 08:48:20|1480|1478|1478.5|1476.5|1480|1478|1478.5|1476.5|5
1761900510000|2025-10-31 08:48:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1761900520000|2025-10-31 08:48:40|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761900550000|2025-10-31 08:49:10|1479|1477|1478.25|1476.25|1479|1477|1478.25|1476.25|1
1761900560000|2025-10-31 08:49:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|1
1761900580000|2025-10-31 08:49:40|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|2
1761900590000|2025-10-31 08:49:50|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|4
1761900600000|2025-10-31 08:50:00|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1
1761900610000|2025-10-31 08:50:10|1476.25|1474.25|1476.75|1474.75|1476.75|1474.75|1476|1474|3
1761900620000|2025-10-31 08:50:20|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|1
1761900630000|2025-10-31 08:50:30|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476.25|1474.25|1
1761900650000|2025-10-31 08:50:50|1476|1474|1476|1474|1476|1474|1476|1474|2
1761900660000|2025-10-31 08:51:00|1475|1473|1473.5|1471.5|1475|1473|1473.5|1471.5|3
1761900670000|2025-10-31 08:51:10|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|2
1761900680000|2025-10-31 08:51:20|1473|1471|1473.75|1471.75|1473.75|1471.75|1473|1471|1
1761900690000|2025-10-31 08:51:30|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|1
1761900700000|2025-10-31 08:51:40|1474|1472|1474|1472|1474.5|1472.5|1473.75|1471.75|2
1761900710000|2025-10-31 08:51:50|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.5|1471.5|1
1761900730000|2025-10-31 08:52:10|1474|1472|1474.75|1472.75|1474.75|1472.75|1473.75|1471.75|1
1761900740000|2025-10-31 08:52:20|1475|1473|1475.75|1473.75|1475.75|1473.75|1475|1473|0
1761900750000|2025-10-31 08:52:30|1476|1474|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|1
1761900760000|2025-10-31 08:52:40|1476|1474|1475.25|1473.25|1476|1474|1475.25|1473.25|1
1761900770000|2025-10-31 08:52:50|1475.5|1473.5|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|1
1761900780000|2025-10-31 08:53:00|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761900810000|2025-10-31 08:53:30|1474.25|1472.25|1473.25|1471.25|1474.25|1472.25|1473.25|1471.25|0
1761900820000|2025-10-31 08:53:40|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|2
1761900830000|2025-10-31 08:53:50|1473|1471|1473|1471|1473.25|1471.25|1472.5|1470.5|2
1761900840000|2025-10-31 08:54:00|1473.25|1471.25|1471.5|1469.5|1473.25|1471.25|1470.75|1468.75|6
1761900850000|2025-10-31 08:54:10|1471.75|1469.75|1472.5|1470.5|1472.5|1470.5|1471.75|1469.75|0
1761900860000|2025-10-31 08:54:20|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.5|1469.5|1
1761900870000|2025-10-31 08:54:30|1471.5|1469.5|1470.75|1468.75|1471.5|1469.5|1470.25|1468.25|1
1761900880000|2025-10-31 08:54:40|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|1
1761900890000|2025-10-31 08:54:50|1471|1469|1471.75|1469.75|1471.75|1469.75|1471|1469|0
1761900900000|2025-10-31 08:55:00|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1761900910000|2025-10-31 08:55:10|1472|1470|1472.25|1470.25|1472.75|1470.75|1472|1470|0
1761900920000|2025-10-31 08:55:20|1472.5|1470.5|1473|1471|1473|1471|1472.5|1470.5|0
1761900930000|2025-10-31 08:55:30|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|2
1761900940000|2025-10-31 08:55:40|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|2
1761900950000|2025-10-31 08:55:50|1473|1471|1473.25|1471.25|1473.5|1471.5|1473|1471|1
1761900960000|2025-10-31 08:56:00|1473.5|1471.5|1473.75|1471.75|1474.25|1472.25|1473.5|1471.5|1
1761900970000|2025-10-31 08:56:10|1474|1472|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|1
1761900980000|2025-10-31 08:56:20|1474.5|1472.5|1474.5|1472.5|1475.25|1473.25|1474.5|1472.5|1
1761900990000|2025-10-31 08:56:30|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761901000000|2025-10-31 08:56:40|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1761901010000|2025-10-31 08:56:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761901020000|2025-10-31 08:57:00|1475|1473|1474.5|1472.5|1475|1473|1474.25|1472.25|0
1761901030000|2025-10-31 08:57:10|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1473.75|1471.75|0
1761901040000|2025-10-31 08:57:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761901050000|2025-10-31 08:57:30|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761901060000|2025-10-31 08:57:40|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1761901070000|2025-10-31 08:57:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761901080000|2025-10-31 08:58:00|1474.5|1472.5|1472.75|1470.75|1474.5|1472.5|1472.75|1470.75|1
1761901090000|2025-10-31 08:58:10|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761901100000|2025-10-31 08:58:20|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761901110000|2025-10-31 08:58:30|1473|1471|1472.75|1470.75|1473|1471|1472.5|1470.5|0
1761901120000|2025-10-31 08:58:40|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761901130000|2025-10-31 08:58:50|1473|1471|1473.5|1471.5|1473.5|1471.5|1473|1471|1
1761901140000|2025-10-31 08:59:00|1473|1471|1473|1471|1473|1471|1472.75|1470.75|0
1761901150000|2025-10-31 08:59:10|1473.25|1471.25|1473.5|1471.5|1474|1472|1473.25|1471.25|6
1761901160000|2025-10-31 08:59:20|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1761901170000|2025-10-31 08:59:30|1474|1472|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1761901180000|2025-10-31 08:59:40|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761901190000|2025-10-31 08:59:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474|1472|0
1761901200000|2025-10-31 09:00:00|1474|1472|1472.25|1470.25|1474|1472|1472.25|1470.25|1
1761901210000|2025-10-31 09:00:10|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761901220000|2025-10-31 09:00:20|1472.5|1470.5|1470.25|1468.25|1472.5|1470.5|1470.25|1468.25|0
1761901230000|2025-10-31 09:00:30|1470.5|1468.5|1471.25|1469.25|1471.5|1469.5|1470.25|1468.25|1
1761901240000|2025-10-31 09:00:40|1471.5|1469.5|1472.5|1470.5|1472.5|1470.5|1471.5|1469.5|0
1761901250000|2025-10-31 09:00:50|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|0
1761901260000|2025-10-31 09:01:00|1472.5|1470.5|1472|1470|1472.5|1470.5|1471.75|1469.75|0
1761901270000|2025-10-31 09:01:10|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1761901280000|2025-10-31 09:01:20|1472|1470|1472|1470|1472.5|1470.5|1471.75|1469.75|0
1761901290000|2025-10-31 09:01:30|1471.75|1469.75|1472.25|1470.25|1472.5|1470.5|1471.5|1469.5|0
1761901310000|2025-10-31 09:01:50|1472.5|1470.5|1473.25|1471.25|1473.25|1471.25|1472.25|1470.25|1
1761901320000|2025-10-31 09:02:00|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1761901330000|2025-10-31 09:02:10|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1761901350000|2025-10-31 09:02:30|1474|1472|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1761901430000|2025-10-31 09:03:50|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|3
1761901440000|2025-10-31 09:04:00|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761901450000|2025-10-31 09:04:10|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|0
1761901460000|2025-10-31 09:04:20|1476|1474|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|1
1761901470000|2025-10-31 09:04:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761901480000|2025-10-31 09:04:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761901490000|2025-10-31 09:04:50|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1761901500000|2025-10-31 09:05:00|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|1
1761901510000|2025-10-31 09:05:10|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1761901520000|2025-10-31 09:05:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761901530000|2025-10-31 09:05:30|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|1
1761901540000|2025-10-31 09:05:40|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|1
1761901560000|2025-10-31 09:06:00|1475.75|1473.75|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|1
1761901570000|2025-10-31 09:06:10|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|1
1761901580000|2025-10-31 09:06:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761901590000|2025-10-31 09:06:30|1475.5|1473.5|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1761901610000|2025-10-31 09:06:50|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|6
1761901620000|2025-10-31 09:07:00|1475.25|1473.25|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|0
1761901630000|2025-10-31 09:07:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|2
1761901660000|2025-10-31 09:07:40|||||||||1
1761901670000|2025-10-31 09:07:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|3
1761901680000|2025-10-31 09:08:00|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|1
1761901690000|2025-10-31 09:08:10|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|2
1761901700000|2025-10-31 09:08:20|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1761901710000|2025-10-31 09:08:30|1474|1472|1474.25|1472.25|1474.75|1472.75|1473.75|1471.75|0
1761901720000|2025-10-31 09:08:40|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1761901730000|2025-10-31 09:08:50|1475|1473|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1761901740000|2025-10-31 09:09:00|1475|1473|1475.25|1473.25|1475.5|1473.5|1475|1473|0
1761901750000|2025-10-31 09:09:10|1475|1473|1474|1472|1475|1473|1474|1472|2
1761901760000|2025-10-31 09:09:20|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474|1472|2
1761901770000|2025-10-31 09:09:30|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761901780000|2025-10-31 09:09:40|1473.75|1471.75|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1761901790000|2025-10-31 09:09:50|1474|1472|1474.5|1472.5|1474.5|1472.5|1473.75|1471.75|0
1761901800000|2025-10-31 09:10:00|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761901810000|2025-10-31 09:10:10|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1761901820000|2025-10-31 09:10:20|1474|1472|1474|1472|1474|1472|1474|1472|0
1761901850000|2025-10-31 09:10:50|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|1
1761901860000|2025-10-31 09:11:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761901880000|2025-10-31 09:11:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761901900000|2025-10-31 09:11:40|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761901910000|2025-10-31 09:11:50|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|1
1761901920000|2025-10-31 09:12:00|1473.5|1471.5|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761901930000|2025-10-31 09:12:10|1473.75|1471.75|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|0
1761901940000|2025-10-31 09:12:20|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761901960000|2025-10-31 09:12:40|1472.5|1470.5|1472|1470|1472.5|1470.5|1471.5|1469.5|1
1761901970000|2025-10-31 09:12:50|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.5|1469.5|0
1761901980000|2025-10-31 09:13:00|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|0
1761901990000|2025-10-31 09:13:10|1472.25|1470.25|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|1
1761902010000|2025-10-31 09:13:30|1472.75|1470.75|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|1
1761902020000|2025-10-31 09:13:40|1473|1471|1473|1471|1473|1471|1472.75|1470.75|0
1761902030000|2025-10-31 09:13:50|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1761902040000|2025-10-31 09:14:00|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761902050000|2025-10-31 09:14:10|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761902060000|2025-10-31 09:14:20|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|0
1761902070000|2025-10-31 09:14:30|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761902080000|2025-10-31 09:14:40|1473|1471|1473|1471|1473|1471|1473|1471|0
1761902090000|2025-10-31 09:14:50|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761902100000|2025-10-31 09:15:00|1472.5|1470.5|1471.5|1469.5|1472.5|1470.5|1471.5|1469.5|0
1761902110000|2025-10-31 09:15:10|1470.75|1468.75|1471.5|1469.5|1471.5|1469.5|1470.75|1468.75|1
1761902120000|2025-10-31 09:15:20|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|1
1761902140000|2025-10-31 09:15:40|||||||||2
1761902150000|2025-10-31 09:15:50|1472.25|1470.25|1473.25|1471.25|1473.25|1471.25|1472.25|1470.25|4
1761902160000|2025-10-31 09:16:00|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761902170000|2025-10-31 09:16:10|1473|1471|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|0
1761902180000|2025-10-31 09:16:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761902190000|2025-10-31 09:16:30|1473|1471|1473.5|1471.5|1473.5|1471.5|1473|1471|0
1761902200000|2025-10-31 09:16:40|1473.25|1471.25|1472.75|1470.75|1473.5|1471.5|1472.5|1470.5|0
1761902210000|2025-10-31 09:16:50|1472.5|1470.5|1471.75|1469.75|1472.5|1470.5|1471.75|1469.75|0
1761902220000|2025-10-31 09:17:00|||||||||1
1761902230000|2025-10-31 09:17:10|1472|1470|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1761902250000|2025-10-31 09:17:30|1472|1470|1471.75|1469.75|1472.5|1470.5|1471.75|1469.75|0
1761902260000|2025-10-31 09:17:40|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1761902290000|2025-10-31 09:18:10|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761902300000|2025-10-31 09:18:20|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1761902310000|2025-10-31 09:18:30|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761902350000|2025-10-31 09:19:10|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1761902360000|2025-10-31 09:19:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761902370000|2025-10-31 09:19:30|1473|1471|1472|1470|1473|1471|1472|1470|1
1761902380000|2025-10-31 09:19:40|1472.25|1470.25|1471.75|1469.75|1472.5|1470.5|1471.75|1469.75|0
1761902390000|2025-10-31 09:19:50|1472|1470|1471.25|1469.25|1472.25|1470.25|1471.25|1469.25|1
1761902410000|2025-10-31 09:20:10|1471|1469|1471.25|1469.25|1471.25|1469.25|1470.5|1468.5|0
1761902420000|2025-10-31 09:20:20|1471|1469|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1761902430000|2025-10-31 09:20:30|1471|1469|1471|1469|1471|1469|1470.75|1468.75|0
1761902440000|2025-10-31 09:20:40|1470.75|1468.75|1471|1469|1471.25|1469.25|1470.75|1468.75|0
1761902450000|2025-10-31 09:20:50|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1761902460000|2025-10-31 09:21:00|1471|1469|1470.5|1468.5|1471|1469|1470.5|1468.5|0
1761902470000|2025-10-31 09:21:10|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1761902480000|2025-10-31 09:21:20|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1761902490000|2025-10-31 09:21:30|1471|1469|1471|1469|1471.25|1469.25|1471|1469|0
1761902500000|2025-10-31 09:21:40|1470.75|1468.75|1469|1467|1470.75|1468.75|1468.75|1466.75|0
1761902510000|2025-10-31 09:21:50|1469.25|1467.25|1469.5|1467.5|1470|1468|1469|1467|0
1761902520000|2025-10-31 09:22:00|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761902530000|2025-10-31 09:22:10|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761902540000|2025-10-31 09:22:20|1470|1468|1471|1469|1471|1469|1469.75|1467.75|0
1761902550000|2025-10-31 09:22:30|1470.75|1468.75|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1761902560000|2025-10-31 09:22:40|1471|1469|1471.75|1469.75|1471.75|1469.75|1470.75|1468.75|1
1761902580000|2025-10-31 09:23:00|1471.5|1469.5|1470.75|1468.75|1471.5|1469.5|1470.75|1468.75|0
1761902590000|2025-10-31 09:23:10|1470.5|1468.5|1470|1468|1470.5|1468.5|1469.75|1467.75|0
1761902600000|2025-10-31 09:23:20|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|1
1761902610000|2025-10-31 09:23:30|1470.5|1468.5|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1761902620000|2025-10-31 09:23:40|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761902630000|2025-10-31 09:23:50|1470.75|1468.75|1471.25|1469.25|1471.25|1469.25|1470.75|1468.75|0
1761902640000|2025-10-31 09:24:00|1471|1469|1470.5|1468.5|1471.25|1469.25|1470.5|1468.5|0
1761902660000|2025-10-31 09:24:20|1470.25|1468.25|1468.25|1466.25|1470.25|1468.25|1468.25|1466.25|4
1761902700000|2025-10-31 09:25:00|1468.5|1466.5|1468.75|1466.75|1469|1467|1468.5|1466.5|2
1761902710000|2025-10-31 09:25:10|1469.25|1467.25|1468.75|1466.75|1469.75|1467.75|1468.75|1466.75|1
1761902720000|2025-10-31 09:25:20|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1761902730000|2025-10-31 09:25:30|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761902740000|2025-10-31 09:25:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761902760000|2025-10-31 09:26:00|1468.75|1466.75|1468.75|1466.75|1469|1467|1468.5|1466.5|0
1761902770000|2025-10-31 09:26:10|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761902780000|2025-10-31 09:26:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761902790000|2025-10-31 09:26:30|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1761902800000|2025-10-31 09:26:40|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1761902810000|2025-10-31 09:26:50|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1761902820000|2025-10-31 09:27:00|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|1
1761902830000|2025-10-31 09:27:10|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761902840000|2025-10-31 09:27:20|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1761902850000|2025-10-31 09:27:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761902860000|2025-10-31 09:27:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1761902880000|2025-10-31 09:28:00|1467.5|1465.5|1467.75|1465.75|1468|1466|1467.5|1465.5|1
1761902890000|2025-10-31 09:28:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761902900000|2025-10-31 09:28:20|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761902910000|2025-10-31 09:28:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761902920000|2025-10-31 09:28:40|1467.25|1465.25|1466.5|1464.5|1467.25|1465.25|1466.5|1464.5|1
1761902930000|2025-10-31 09:28:50|||||||||1
1761902940000|2025-10-31 09:29:00|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|2
1761902950000|2025-10-31 09:29:10|1466.75|1464.75|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|2
1761902970000|2025-10-31 09:29:30|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|1
1761902980000|2025-10-31 09:29:40|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1761902990000|2025-10-31 09:29:50|1466.5|1464.5|1465.5|1463.5|1466.5|1464.5|1465.5|1463.5|2
1761903000000|2025-10-31 09:30:00|1465.75|1463.75|1466.5|1464.5|1466.5|1464.5|1465.75|1463.75|0
1761903010000|2025-10-31 09:30:10|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1761903020000|2025-10-31 09:30:20|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761903030000|2025-10-31 09:30:30|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1761903060000|2025-10-31 09:31:00|1466.5|1464.5|1467.75|1465.75|1467.75|1465.75|1466.5|1464.5|3
1761903070000|2025-10-31 09:31:10|1467.5|1465.5|1468|1466|1468|1466|1467.5|1465.5|0
1761903080000|2025-10-31 09:31:20|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|1
1761903090000|2025-10-31 09:31:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761903100000|2025-10-31 09:31:40|1468|1466|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1761903110000|2025-10-31 09:31:50|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1761903120000|2025-10-31 09:32:00|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761903130000|2025-10-31 09:32:10|1468.25|1466.25|1467.75|1465.75|1468.25|1466.25|1467.25|1465.25|0
1761903140000|2025-10-31 09:32:20|1467.5|1465.5|1468|1466|1468|1466|1467.5|1465.5|0
1761903150000|2025-10-31 09:32:30|1469.75|1464.75|1468|1466|1469.75|1466|1467.75|1464.75|0
1761903160000|2025-10-31 09:32:40|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|0
1761903170000|2025-10-31 09:32:50|1467.75|1465.75|1468|1466|1468|1466|1467.5|1465.5|0
1761903180000|2025-10-31 09:33:00|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1761903190000|2025-10-31 09:33:10|1467.75|1465.75|1468|1466|1468.25|1466.25|1467.75|1465.75|0
1761903200000|2025-10-31 09:33:20|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1761903210000|2025-10-31 09:33:30|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761903260000|2025-10-31 09:34:20|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|1
1761903270000|2025-10-31 09:34:30|1468.75|1466.75|1469|1467|1470.25|1467|1468.75|1465.25|0
1761903280000|2025-10-31 09:34:40|1470.25|1465.25|1468.5|1466.5|1470.25|1466.5|1468.25|1465.25|0
1761903290000|2025-10-31 09:34:50|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761903300000|2025-10-31 09:35:00|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761903310000|2025-10-31 09:35:10|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761903330000|2025-10-31 09:35:30|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|1
1761903340000|2025-10-31 09:35:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1761903350000|2025-10-31 09:35:50|1468.25|1463.25|1466.25|1464.25|1468.25|1464.5|1466|1462.75|1
1761903360000|2025-10-31 09:36:00|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|2
1761903390000|2025-10-31 09:36:30|1465.5|1463.5|1466|1464|1466|1464|1465.5|1463.5|1
1761903410000|2025-10-31 09:36:50|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466|1464|1
1761903420000|2025-10-31 09:37:00|1466|1464|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|0
1761903450000|2025-10-31 09:37:30|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|1
1761903460000|2025-10-31 09:37:40|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761903470000|2025-10-31 09:37:50|1467|1465|1468.25|1466.25|1468.25|1466.25|1466.75|1464.75|0
1761903480000|2025-10-31 09:38:00|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|1
1761903490000|2025-10-31 09:38:10|1469|1467|1469.75|1467.75|1470|1468|1469|1467|0
1761903500000|2025-10-31 09:38:20|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1761903510000|2025-10-31 09:38:30|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469|1467|0
1761903520000|2025-10-31 09:38:40|1469.5|1467.5|1469.25|1467.25|1470.75|1467.5|1469|1465.75|0
1761903530000|2025-10-31 09:38:50|1469.5|1467.5|1469.5|1467.5|1470.75|1467.5|1469|1465.75|0
1761903540000|2025-10-31 09:39:00|1470.75|1465.75|1469|1467|1470.75|1467.5|1469|1465.75|1
1761903560000|2025-10-31 09:39:20|1470|1468|1470|1468|1470|1468|1470|1468|5
1761903570000|2025-10-31 09:39:30|||||||||1
1761903600000|2025-10-31 09:40:00|1470.5|1468.5|1469.75|1467.75|1470.5|1468.5|1469.5|1467.5|1
1761903610000|2025-10-31 09:40:10|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1761903620000|2025-10-31 09:40:20|1469|1467|1468.25|1466.25|1469|1467|1468.25|1466.25|7
1761903660000|2025-10-31 09:41:00|1468.5|1466.5|1469.25|1467.25|1469.25|1467.25|1468.5|1466.5|1
1761903670000|2025-10-31 09:41:10|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761903680000|2025-10-31 09:41:20|1469|1467|1469.25|1467.25|1469.5|1467.5|1469|1467|0
1761903690000|2025-10-31 09:41:30|1469|1467|1469|1467|1469|1467|1469|1467|0
1761903700000|2025-10-31 09:41:40|1469.25|1467.25|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1761903710000|2025-10-31 09:41:50|1469|1467|1469|1467|1469|1467|1469|1467|0
1761903730000|2025-10-31 09:42:10|1468.75|1466.75|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761903740000|2025-10-31 09:42:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761903750000|2025-10-31 09:42:30|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761903760000|2025-10-31 09:42:40|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|0
1761903780000|2025-10-31 09:43:00|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761903800000|2025-10-31 09:43:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761903810000|2025-10-31 09:43:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761903820000|2025-10-31 09:43:40|1467.5|1465.5|1468|1466|1468|1466|1467.5|1465.5|0
1761903840000|2025-10-31 09:44:00|1467.75|1465.75|1467.5|1465.5|1468|1466|1467.5|1465.5|0
1761903850000|2025-10-31 09:44:10|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1761903860000|2025-10-31 09:44:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1761903870000|2025-10-31 09:44:30|1467|1465|1467|1465|1467|1465|1467|1465|1
1761903880000|2025-10-31 09:44:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1761903900000|2025-10-31 09:45:00|1467.5|1465.5|1467.75|1465.75|1468|1466|1467.5|1465.5|0
1761903910000|2025-10-31 09:45:10|1468|1466|1468|1466|1468.25|1466.25|1468|1466|1
1761903920000|2025-10-31 09:45:20|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1761903930000|2025-10-31 09:45:30|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468|1466|0
1761903940000|2025-10-31 09:45:40|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1761903950000|2025-10-31 09:45:50|1468.5|1466.5|1468|1466|1468.75|1466.75|1468|1466|0
1761903960000|2025-10-31 09:46:00|1467.75|1465.75|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1761903970000|2025-10-31 09:46:10|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|1
1761903980000|2025-10-31 09:46:20|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1761903990000|2025-10-31 09:46:30|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|0
1761904000000|2025-10-31 09:46:40|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761904010000|2025-10-31 09:46:50|1469.75|1464.75|1468|1466|1469.75|1466.5|1468|1464.75|0
1761904020000|2025-10-31 09:47:00|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1761904030000|2025-10-31 09:47:10|1469.25|1464.25|1467.75|1465.75|1469.25|1465.75|1467.5|1464.25|0
1761904040000|2025-10-31 09:47:20|1468|1466|1469.75|1464.75|1469.75|1466.5|1468|1464.75|0
1761904050000|2025-10-31 09:47:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761904060000|2025-10-31 09:47:40|1469.75|1464.75|1468|1466|1469.75|1466|1467.75|1464.75|0
1761904120000|2025-10-31 09:48:40|1468.25|1466.25|1470.25|1465.25|1470.25|1467|1468|1465.25|2
1761904140000|2025-10-31 09:49:00|1469|1467|1469|1467|1469|1467|1469|1467|0
1761904170000|2025-10-31 09:49:30|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761904180000|2025-10-31 09:49:40|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|0
1761904190000|2025-10-31 09:49:50|1468.25|1466.25|1468|1466|1469.75|1466.5|1468|1464.75|0
1761904200000|2025-10-31 09:50:00|1469.75|1464.75|1468.5|1466.5|1469.75|1466.5|1468.5|1464.75|0
1761904210000|2025-10-31 09:50:10|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1761904240000|2025-10-31 09:50:40|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1761904250000|2025-10-31 09:50:50|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1761904270000|2025-10-31 09:51:10|1470.75|1465.75|1469.5|1467.5|1470.75|1467.5|1469.5|1465.75|0
1761904280000|2025-10-31 09:51:20|1470.75|1465.75|1469|1467|1470.75|1467|1469|1465.75|0
1761904290000|2025-10-31 09:51:30|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1761904300000|2025-10-31 09:51:40|1469|1467|1469|1467|1469|1467|1469|1467|0
1761904310000|2025-10-31 09:51:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761904320000|2025-10-31 09:52:00|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1761904330000|2025-10-31 09:52:10|1470.25|1465.25|1468.5|1466.5|1470.25|1466.5|1468.5|1465.25|0
1761904340000|2025-10-31 09:52:20|1470.25|1465.25|1470.25|1465.25|1470.25|1466.5|1468.5|1465.25|0
1761904350000|2025-10-31 09:52:30|1469|1467|1469|1467|1470.25|1467.5|1469|1465.25|1
1761904360000|2025-10-31 09:52:40|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1761904370000|2025-10-31 09:52:50|1470.25|1465.25|1468.5|1466.5|1470.25|1466.5|1468.5|1465.25|0
1761904410000|2025-10-31 09:53:30|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761904420000|2025-10-31 09:53:40|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761904440000|2025-10-31 09:54:00|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761904450000|2025-10-31 09:54:10|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1761904460000|2025-10-31 09:54:20|1470.25|1465.25|1469|1467|1470.25|1467.25|1469|1465.25|0
1761904470000|2025-10-31 09:54:30|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1761904530000|2025-10-31 09:55:30|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1761904540000|2025-10-31 09:55:40|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1761904560000|2025-10-31 09:56:00|1470.75|1465.75|1469.5|1467.5|1470.75|1467.5|1469.5|1465.75|0
1761904570000|2025-10-31 09:56:10|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1761904580000|2025-10-31 09:56:20|1470|1468|1470|1468|1470|1468|1470|1468|0
1761904600000|2025-10-31 09:56:40|1470.25|1468.25|1470.75|1468.75|1471|1469|1470.25|1468.25|1
1761904610000|2025-10-31 09:56:50|1471|1469|1471.5|1469.5|1472.75|1469.5|1470.75|1467.75|0
1761904630000|2025-10-31 09:57:10|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|1
1761904640000|2025-10-31 09:57:20|1473|1471|1473.5|1471.5|1473.5|1471.5|1473|1471|1
1761904650000|2025-10-31 09:57:30|1474|1472|1474|1472|1474|1472|1474|1472|1
1761904660000|2025-10-31 09:57:40|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474|1472|4
1761904670000|2025-10-31 09:57:50|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761904680000|2025-10-31 09:58:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|4
1761904690000|2025-10-31 09:58:10|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761904720000|2025-10-31 09:58:40|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761904730000|2025-10-31 09:58:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761904740000|2025-10-31 09:59:00|1473.75|1471.75|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|1
1761904770000|2025-10-31 09:59:30|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761904790000|2025-10-31 09:59:50|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1761904800000|2025-10-31 10:00:00|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1
1761904820000|2025-10-31 10:00:20|1473.75|1471.75|1474.75|1472.75|1474.75|1472.75|1473.75|1471.75|2
1761904830000|2025-10-31 10:00:30|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761904850000|2025-10-31 10:00:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761904880000|2025-10-31 10:01:20|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|1
1761904910000|2025-10-31 10:01:50|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1761904940000|2025-10-31 10:02:20|1474|1472|1474|1472|1474|1472|1474|1472|0
1761904950000|2025-10-31 10:02:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761904970000|2025-10-31 10:02:50|1474|1472|1474|1472|1474|1472|1474|1472|1
1761905010000|2025-10-31 10:03:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761905020000|2025-10-31 10:03:40|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761905040000|2025-10-31 10:04:00|1474|1472|1474|1472|1474|1472|1474|1472|0
1761905050000|2025-10-31 10:04:10|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761905080000|2025-10-31 10:04:40|1474|1472|1474|1472|1474|1472|1474|1472|1
1761905090000|2025-10-31 10:04:50|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761905100000|2025-10-31 10:05:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|3
1761905160000|2025-10-31 10:06:00|1473|1471|1474.5|1472.5|1474.5|1472.5|1473|1471|2
1761905220000|2025-10-31 10:07:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761905230000|2025-10-31 10:07:10|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761905250000|2025-10-31 10:07:30|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761905260000|2025-10-31 10:07:40|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761905290000|2025-10-31 10:08:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761905300000|2025-10-31 10:08:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761905310000|2025-10-31 10:08:30|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761905320000|2025-10-31 10:08:40|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761905340000|2025-10-31 10:09:00|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761905350000|2025-10-31 10:09:10|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|1
1761905410000|2025-10-31 10:10:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1761905430000|2025-10-31 10:10:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761905490000|2025-10-31 10:11:30|1474|1472|1474|1472|1474|1472|1474|1472|0
1761905530000|2025-10-31 10:12:10|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761905540000|2025-10-31 10:12:20|1474|1472|1474|1472|1474|1472|1474|1472|0
1761905560000|2025-10-31 10:12:40|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1761905570000|2025-10-31 10:12:50|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|2
1761905580000|2025-10-31 10:13:00|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|3
1761905600000|2025-10-31 10:13:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761905610000|2025-10-31 10:13:30|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761905620000|2025-10-31 10:13:40|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761905630000|2025-10-31 10:13:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761905640000|2025-10-31 10:14:00|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1761905650000|2025-10-31 10:14:10|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|2
1761905670000|2025-10-31 10:14:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|3
1761905680000|2025-10-31 10:14:40|1475.75|1473.75|1476.75|1474.75|1476.75|1474.75|1475.75|1473.75|5
1761905690000|2025-10-31 10:14:50|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761905700000|2025-10-31 10:15:00|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1761905710000|2025-10-31 10:15:10|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|2
1761905730000|2025-10-31 10:15:30|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|1
1761905740000|2025-10-31 10:15:40|1475.75|1473.75|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|0
1761905760000|2025-10-31 10:16:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|4
1761905770000|2025-10-31 10:16:10|1475|1473|1475|1473|1475|1473|1475|1473|1
1761905780000|2025-10-31 10:16:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761905790000|2025-10-31 10:16:30|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|0
1761905800000|2025-10-31 10:16:40|1474|1472|1473.5|1471.5|1474|1472|1473.25|1471.25|2
1761905820000|2025-10-31 10:17:00|1473.25|1471.25|1473|1471|1473.25|1471.25|1472.75|1470.75|0
1761905830000|2025-10-31 10:17:10|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1761905890000|2025-10-31 10:18:10|1473|1471|1474|1472|1474|1472|1473|1471|1
1761905900000|2025-10-31 10:18:20|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1761905910000|2025-10-31 10:18:30|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761905930000|2025-10-31 10:18:50|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|1
1761905950000|2025-10-31 10:19:10|1473.75|1471.75|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|1
1761905960000|2025-10-31 10:19:20|1473.5|1471.5|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761905970000|2025-10-31 10:19:30|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761905980000|2025-10-31 10:19:40|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761905990000|2025-10-31 10:19:50|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1761906000000|2025-10-31 10:20:00|1474|1472|1474.5|1472.5|1474.5|1472.5|1474|1472|3
1761906010000|2025-10-31 10:20:10|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1761906020000|2025-10-31 10:20:20|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761906040000|2025-10-31 10:20:40|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761906080000|2025-10-31 10:21:20|1475|1473|1475|1473|1475|1473|1475|1473|0
1761906090000|2025-10-31 10:21:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761906110000|2025-10-31 10:21:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761906120000|2025-10-31 10:22:00|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|0
1761906130000|2025-10-31 10:22:10|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1
1761906140000|2025-10-31 10:22:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761906160000|2025-10-31 10:22:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761906170000|2025-10-31 10:22:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1761906180000|2025-10-31 10:23:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761906200000|2025-10-31 10:23:20|1475.25|1473.25|1476.25|1474.25|1476.25|1474.25|1475.25|1473.25|1
1761906220000|2025-10-31 10:23:40|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761906240000|2025-10-31 10:24:00|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761906300000|2025-10-31 10:25:00|1476.75|1474.75|1476|1474|1476.75|1474.75|1475.75|1473.75|1
1761906310000|2025-10-31 10:25:10|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1761906320000|2025-10-31 10:25:20|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761906340000|2025-10-31 10:25:40|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761906350000|2025-10-31 10:25:50|1476|1474|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1761906380000|2025-10-31 10:26:20|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761906390000|2025-10-31 10:26:30|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761906400000|2025-10-31 10:26:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761906410000|2025-10-31 10:26:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761906420000|2025-10-31 10:27:00|1478.25|1473.25|1477.5|1475.5|1478.25|1475.5|1477.25|1473.25|0
1761906460000|2025-10-31 10:27:40|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761906470000|2025-10-31 10:27:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1
1761906480000|2025-10-31 10:28:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761906490000|2025-10-31 10:28:10|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761906500000|2025-10-31 10:28:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|1
1761906510000|2025-10-31 10:28:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761906520000|2025-10-31 10:28:40|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761906530000|2025-10-31 10:28:50|1478|1476|1477.75|1475.75|1478|1476|1477.5|1475.5|0
1761906540000|2025-10-31 10:29:00|1478|1476|1478|1476|1478|1476|1478|1476|0
1761906560000|2025-10-31 10:29:20|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.5|1475.5|0
1761906570000|2025-10-31 10:29:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761906580000|2025-10-31 10:29:40|1478|1476|1477.5|1475.5|1478|1476|1477.5|1475.5|0
1761906590000|2025-10-31 10:29:50|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761906600000|2025-10-31 10:30:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|1
1761906610000|2025-10-31 10:30:10|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761906640000|2025-10-31 10:30:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1
1761906650000|2025-10-31 10:30:50|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761906660000|2025-10-31 10:31:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761906670000|2025-10-31 10:31:10|1477|1475|1477.25|1475.25|1477.75|1475.75|1477|1475|0
1761906680000|2025-10-31 10:31:20|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761906690000|2025-10-31 10:31:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761906700000|2025-10-31 10:31:40|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761906710000|2025-10-31 10:31:50|1477.75|1475.75|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|2
1761906720000|2025-10-31 10:32:00|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761906740000|2025-10-31 10:32:20|1477|1475|1477.75|1475.75|1477.75|1475.75|1477|1475|0
1761906750000|2025-10-31 10:32:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761906760000|2025-10-31 10:32:40|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1761906770000|2025-10-31 10:32:50|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761906780000|2025-10-31 10:33:00|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|2
1761906790000|2025-10-31 10:33:10|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761906820000|2025-10-31 10:33:40|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761906830000|2025-10-31 10:33:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761906860000|2025-10-31 10:34:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|2
1761906870000|2025-10-31 10:34:30|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761906880000|2025-10-31 10:34:40|1477|1475|1476.5|1474.5|1477|1475|1476.5|1474.5|0
1761906890000|2025-10-31 10:34:50|1476.75|1474.75|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|1
1761906910000|2025-10-31 10:35:10|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1761906930000|2025-10-31 10:35:30|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761906950000|2025-10-31 10:35:50|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761906960000|2025-10-31 10:36:00|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761906970000|2025-10-31 10:36:10|1476.75|1474.75|1476.25|1474.25|1477|1475|1476.25|1474.25|0
1761906980000|2025-10-31 10:36:20|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761906990000|2025-10-31 10:36:30|1476|1474|1476|1474|1476|1474|1476|1474|0
1761907000000|2025-10-31 10:36:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1
1761907020000|2025-10-31 10:37:00|1475.5|1473.5|1475.75|1473.75|1476|1474|1475.5|1473.5|0
1761907030000|2025-10-31 10:37:10|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761907040000|2025-10-31 10:37:20|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|0
1761907050000|2025-10-31 10:37:30|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761907060000|2025-10-31 10:37:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761907070000|2025-10-31 10:37:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761907080000|2025-10-31 10:38:00|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761907090000|2025-10-31 10:38:10|1477.5|1475.5|1478|1476|1478|1476|1477.5|1475.5|0
1761907100000|2025-10-31 10:38:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761907110000|2025-10-31 10:38:30|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761907120000|2025-10-31 10:38:40|1478|1476|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1761907130000|2025-10-31 10:38:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1761907140000|2025-10-31 10:39:00|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761907160000|2025-10-31 10:39:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761907170000|2025-10-31 10:39:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761907180000|2025-10-31 10:39:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761907220000|2025-10-31 10:40:20|1478|1476|1477.25|1475.25|1478|1476|1477|1475|0
1761907230000|2025-10-31 10:40:30|1477|1475|1477|1475|1477.25|1475.25|1477|1475|0
1761907240000|2025-10-31 10:40:40|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761907250000|2025-10-31 10:40:50|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761907260000|2025-10-31 10:41:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1761907270000|2025-10-31 10:41:10|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761907280000|2025-10-31 10:41:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761907300000|2025-10-31 10:41:40|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761907310000|2025-10-31 10:41:50|1477|1475|1477|1475|1477|1475|1477|1475|0
1761907330000|2025-10-31 10:42:10|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761907350000|2025-10-31 10:42:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761907360000|2025-10-31 10:42:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1761907390000|2025-10-31 10:43:10|1477.25|1475.25|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|1
1761907400000|2025-10-31 10:43:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761907420000|2025-10-31 10:43:40|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761907430000|2025-10-31 10:43:50|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761907450000|2025-10-31 10:44:10|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761907470000|2025-10-31 10:44:30|1477|1475|1477|1475|1477|1475|1477|1475|0
1761907480000|2025-10-31 10:44:40|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761907490000|2025-10-31 10:44:50|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761907500000|2025-10-31 10:45:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|2
1761907520000|2025-10-31 10:45:20|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1761907530000|2025-10-31 10:45:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761907540000|2025-10-31 10:45:40|1478|1476|1477.25|1475.25|1478|1476|1477.25|1475.25|0
1761907550000|2025-10-31 10:45:50|1477.5|1475.5|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1761907570000|2025-10-31 10:46:10|1477|1475|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|0
1761907580000|2025-10-31 10:46:20|1477|1475|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1761907590000|2025-10-31 10:46:30|1477|1475|1476.75|1474.75|1477|1475|1476.25|1474.25|1
1761907600000|2025-10-31 10:46:40|1476.5|1474.5|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|0
1761907610000|2025-10-31 10:46:50|1476|1474|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1761907620000|2025-10-31 10:47:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761907650000|2025-10-31 10:47:30|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1
1761907660000|2025-10-31 10:47:40|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1761907670000|2025-10-31 10:47:50|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|0
1761907680000|2025-10-31 10:48:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1761907690000|2025-10-31 10:48:10|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761907710000|2025-10-31 10:48:30|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1761907720000|2025-10-31 10:48:40|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1761907740000|2025-10-31 10:49:00|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1761907760000|2025-10-31 10:49:20|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.25|1473.25|1
1761907770000|2025-10-31 10:49:30|1475.25|1473.25|1475|1473|1475.25|1473.25|1474.75|1472.75|0
1761907780000|2025-10-31 10:49:40|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1761907790000|2025-10-31 10:49:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761907800000|2025-10-31 10:50:00|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761907810000|2025-10-31 10:50:10|1475.5|1473.5|1475.75|1473.75|1476|1474|1475.25|1473.25|1
1761907820000|2025-10-31 10:50:20|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761907840000|2025-10-31 10:50:40|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761907850000|2025-10-31 10:50:50|1475.5|1473.5|1476|1474|1476|1474|1475.5|1473.5|0
1761907860000|2025-10-31 10:51:00|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1761907870000|2025-10-31 10:51:10|1475|1473|1475|1473|1475|1473|1475|1473|0
1761907880000|2025-10-31 10:51:20|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761907890000|2025-10-31 10:51:30|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1761907900000|2025-10-31 10:51:40|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761907920000|2025-10-31 10:52:00|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761907930000|2025-10-31 10:52:10|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761907940000|2025-10-31 10:52:20|1476|1474|1476|1474|1476|1474|1475.5|1473.5|0
1761907950000|2025-10-31 10:52:30|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1761907960000|2025-10-31 10:52:40|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761907970000|2025-10-31 10:52:50|1476|1474|1476|1474|1476|1474|1476|1474|0
1761907980000|2025-10-31 10:53:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761907990000|2025-10-31 10:53:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761908000000|2025-10-31 10:53:20|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1761908010000|2025-10-31 10:53:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761908020000|2025-10-31 10:53:40|1476.25|1474.25|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1761908030000|2025-10-31 10:53:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|1
1761908050000|2025-10-31 10:54:10|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1761908060000|2025-10-31 10:54:20|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761908070000|2025-10-31 10:54:30|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761908080000|2025-10-31 10:54:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761908090000|2025-10-31 10:54:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761908100000|2025-10-31 10:55:00|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761908110000|2025-10-31 10:55:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761908120000|2025-10-31 10:55:20|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1761908140000|2025-10-31 10:55:40|1476|1474|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1761908160000|2025-10-31 10:56:00|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761908190000|2025-10-31 10:56:30|1475|1473|1475|1473|1475|1473|1475|1473|0
1761908200000|2025-10-31 10:56:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1761908220000|2025-10-31 10:57:00|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|3
1761908230000|2025-10-31 10:57:10|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761908250000|2025-10-31 10:57:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761908260000|2025-10-31 10:57:40|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761908270000|2025-10-31 10:57:50|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761908290000|2025-10-31 10:58:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761908330000|2025-10-31 10:58:50|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|3
1761908340000|2025-10-31 10:59:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761908350000|2025-10-31 10:59:10|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761908360000|2025-10-31 10:59:20|1477|1475|1477|1475|1477|1475|1477|1475|0
1761908370000|2025-10-31 10:59:30|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761908380000|2025-10-31 10:59:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761908390000|2025-10-31 10:59:50|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761908400000|2025-10-31 11:00:00|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1761908410000|2025-10-31 11:00:10|1477|1475|1477|1475|1477|1475|1477|1475|0
1761908420000|2025-10-31 11:00:20|1477.25|1475.25|1476.75|1474.75|1477.25|1475.25|1476.5|1474.5|0
1761908430000|2025-10-31 11:00:30|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1761908440000|2025-10-31 11:00:40|1476.5|1474.5|1476.25|1474.25|1476.75|1474.75|1476|1474|0
1761908450000|2025-10-31 11:00:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761908490000|2025-10-31 11:01:30|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|1
1761908500000|2025-10-31 11:01:40|1475.5|1473.5|1475.5|1473.5|1476|1474|1475.5|1473.5|0
1761908510000|2025-10-31 11:01:50|1475.75|1473.75|1477|1475|1477|1475|1475.75|1473.75|0
1761908520000|2025-10-31 11:02:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.25|1474.25|0
1761908530000|2025-10-31 11:02:10|1476.75|1474.75|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|0
1761908540000|2025-10-31 11:02:20|1476|1474|1476|1474|1476|1474|1475.75|1473.75|0
1761908560000|2025-10-31 11:02:40|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761908570000|2025-10-31 11:02:50|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761908580000|2025-10-31 11:03:00|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.75|1473.75|1
1761908590000|2025-10-31 11:03:10|1476|1474|1476|1474|1476|1474|1476|1474|0
1761908610000|2025-10-31 11:03:30|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761908620000|2025-10-31 11:03:40|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761908630000|2025-10-31 11:03:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761908650000|2025-10-31 11:04:10|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.5|1473.5|0
1761908660000|2025-10-31 11:04:20|1475.5|1473.5|1476|1474|1476|1474|1475.5|1473.5|0
1761908670000|2025-10-31 11:04:30|1475.75|1473.75|1476|1474|1476.25|1474.25|1475.75|1473.75|0
1761908680000|2025-10-31 11:04:40|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761908700000|2025-10-31 11:05:00|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1475.75|1473.75|3
1761908710000|2025-10-31 11:05:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1761908720000|2025-10-31 11:05:20|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761908730000|2025-10-31 11:05:30|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761908740000|2025-10-31 11:05:40|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761908750000|2025-10-31 11:05:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1761908760000|2025-10-31 11:06:00|1476.5|1474.5|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|0
1761908770000|2025-10-31 11:06:10|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1761908780000|2025-10-31 11:06:20|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1761908790000|2025-10-31 11:06:30|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1761908800000|2025-10-31 11:06:40|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761908810000|2025-10-31 11:06:50|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761908820000|2025-10-31 11:07:00|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761908830000|2025-10-31 11:07:10|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761908840000|2025-10-31 11:07:20|1477|1475|1477|1475|1477|1475|1477|1475|0
1761908870000|2025-10-31 11:07:50|1476.75|1474.75|1477.25|1475.25|1477.25|1475.25|1476.5|1474.5|1
1761908880000|2025-10-31 11:08:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1761908890000|2025-10-31 11:08:10|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761908900000|2025-10-31 11:08:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761908920000|2025-10-31 11:08:40|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1761908930000|2025-10-31 11:08:50|1476.25|1474.25|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1761908940000|2025-10-31 11:09:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761908990000|2025-10-31 11:09:50|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761909000000|2025-10-31 11:10:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1761909020000|2025-10-31 11:10:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761909030000|2025-10-31 11:10:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761909050000|2025-10-31 11:10:50|1476|1474|1476|1474|1476|1474|1475.75|1473.75|0
1761909070000|2025-10-31 11:11:10|1477|1475|1477|1475|1477|1475|1477|1475|2
1761909080000|2025-10-31 11:11:20|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761909100000|2025-10-31 11:11:40|1478|1476|1478|1476|1478|1476|1478|1476|1
1761909110000|2025-10-31 11:11:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761909120000|2025-10-31 11:12:00|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761909130000|2025-10-31 11:12:10|1477.5|1475.5|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1761909140000|2025-10-31 11:12:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761909150000|2025-10-31 11:12:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761909170000|2025-10-31 11:12:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1761909180000|2025-10-31 11:13:00|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761909190000|2025-10-31 11:13:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761909200000|2025-10-31 11:13:20|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761909210000|2025-10-31 11:13:30|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761909230000|2025-10-31 11:13:50|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761909240000|2025-10-31 11:14:00|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761909250000|2025-10-31 11:14:10|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761909260000|2025-10-31 11:14:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761909280000|2025-10-31 11:14:40|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761909300000|2025-10-31 11:15:00|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761909310000|2025-10-31 11:15:10|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761909340000|2025-10-31 11:15:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1761909350000|2025-10-31 11:15:50|1477.75|1475.75|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1761909380000|2025-10-31 11:16:20|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761909400000|2025-10-31 11:16:40|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1761909420000|2025-10-31 11:17:00|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761909440000|2025-10-31 11:17:20|||||||||1
1761909450000|2025-10-31 11:17:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761909460000|2025-10-31 11:17:40|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761909470000|2025-10-31 11:17:50|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761909480000|2025-10-31 11:18:00|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.75|1475.75|1
1761909510000|2025-10-31 11:18:30|1477.5|1475.5|1477|1475|1477.5|1475.5|1477|1475|1
1761909530000|2025-10-31 11:18:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1
1761909540000|2025-10-31 11:19:00|1477.5|1475.5|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1761909550000|2025-10-31 11:19:10|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761909560000|2025-10-31 11:19:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761909570000|2025-10-31 11:19:30|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1761909580000|2025-10-31 11:19:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761909590000|2025-10-31 11:19:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761909600000|2025-10-31 11:20:00|1478|1476|1477.25|1475.25|1478|1476|1477.25|1475.25|0
1761909610000|2025-10-31 11:20:10|1477|1475|1476.5|1474.5|1477|1475|1476.5|1474.5|0
1761909620000|2025-10-31 11:20:20|1476.25|1474.25|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|0
1761909630000|2025-10-31 11:20:30|1477|1475|1477|1475|1477|1475|1477|1475|0
1761909640000|2025-10-31 11:20:40|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1761909650000|2025-10-31 11:20:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1761909660000|2025-10-31 11:21:00|1477.25|1475.25|1477|1475|1477.5|1475.5|1477|1475|0
1761909670000|2025-10-31 11:21:10|1477.25|1475.25|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1761909680000|2025-10-31 11:21:20|1477|1475|1477|1475|1477.25|1475.25|1477|1475|0
1761909690000|2025-10-31 11:21:30|1476.75|1474.75|1477|1475|1477|1475|1476.5|1474.5|0
1761909700000|2025-10-31 11:21:40|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1761909710000|2025-10-31 11:21:50|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1761909720000|2025-10-31 11:22:00|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|0
1761909730000|2025-10-31 11:22:10|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761909740000|2025-10-31 11:22:20|1476|1474|1476|1474|1476|1474|1475.75|1473.75|0
1761909750000|2025-10-31 11:22:30|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1761909760000|2025-10-31 11:22:40|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761909770000|2025-10-31 11:22:50|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1761909780000|2025-10-31 11:23:00|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|0
1761909790000|2025-10-31 11:23:10|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1761909800000|2025-10-31 11:23:20|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|3
1761909810000|2025-10-31 11:23:30|1475.5|1473.5|1476|1474|1476|1474|1475.5|1473.5|0
1761909820000|2025-10-31 11:23:40|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1761909830000|2025-10-31 11:23:50|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761909840000|2025-10-31 11:24:00|1476|1474|1475.75|1473.75|1476|1474|1475.25|1473.25|0
1761909850000|2025-10-31 11:24:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1761909860000|2025-10-31 11:24:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761909880000|2025-10-31 11:24:40|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761909900000|2025-10-31 11:25:00|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1761909910000|2025-10-31 11:25:10|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|0
1761909920000|2025-10-31 11:25:20|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.75|1473.75|0
1761909930000|2025-10-31 11:25:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|1
1761909960000|2025-10-31 11:26:00|1476|1474|1476.5|1474.5|1476.5|1474.5|1476|1474|0
1761909980000|2025-10-31 11:26:20|1476.75|1474.75|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|0
1761909990000|2025-10-31 11:26:30|1477.5|1475.5|1478.5|1476.5|1478.5|1476.5|1477.5|1475.5|3
1761910010000|2025-10-31 11:26:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|4
1761910020000|2025-10-31 11:27:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761910070000|2025-10-31 11:27:50|||||||||2
1761910080000|2025-10-31 11:28:00|1480.75|1478.75|1480.75|1478.75|1481|1479|1480.75|1478.75|1
1761910090000|2025-10-31 11:28:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1761910120000|2025-10-31 11:28:40|1480.25|1478.25|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1761910130000|2025-10-31 11:28:50|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761910140000|2025-10-31 11:29:00|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|3
1761910150000|2025-10-31 11:29:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761910160000|2025-10-31 11:29:20|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|1
1761910180000|2025-10-31 11:29:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761910190000|2025-10-31 11:29:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761910200000|2025-10-31 11:30:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761910210000|2025-10-31 11:30:10|1479|1477|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|0
1761910230000|2025-10-31 11:30:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478|1476|0
1761910240000|2025-10-31 11:30:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761910260000|2025-10-31 11:31:00|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761910280000|2025-10-31 11:31:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761910290000|2025-10-31 11:31:30|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|1
1761910320000|2025-10-31 11:32:00|1478|1476|1478|1476|1478|1476|1478|1476|0
1761910330000|2025-10-31 11:32:10|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477|1475|1
1761910340000|2025-10-31 11:32:20|1477.25|1475.25|1476.75|1474.75|1477.25|1475.25|1476.5|1474.5|1
1761910350000|2025-10-31 11:32:30|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476|1474|0
1761910360000|2025-10-31 11:32:40|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476|1474|0
1761910370000|2025-10-31 11:32:50|1476.25|1474.25|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|0
1761910380000|2025-10-31 11:33:00|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761910390000|2025-10-31 11:33:10|1477.5|1475.5|1477.75|1475.75|1478|1476|1477.5|1475.5|2
1761910400000|2025-10-31 11:33:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761910410000|2025-10-31 11:33:30|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1
1761910420000|2025-10-31 11:33:40|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1761910430000|2025-10-31 11:33:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761910440000|2025-10-31 11:34:00|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761910450000|2025-10-31 11:34:10|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1761910460000|2025-10-31 11:34:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1761910470000|2025-10-31 11:34:30|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761910480000|2025-10-31 11:34:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1477.75|1475.75|0
1761910500000|2025-10-31 11:35:00|1478|1476|1478|1476|1478|1476|1477.75|1475.75|0
1761910510000|2025-10-31 11:35:10|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.5|1475.5|0
1761910520000|2025-10-31 11:35:20|1477.5|1475.5|1477|1475|1477.75|1475.75|1477|1475|0
1761910530000|2025-10-31 11:35:30|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1
1761910540000|2025-10-31 11:35:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1761910550000|2025-10-31 11:35:50|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1761910560000|2025-10-31 11:36:00|1477.25|1475.25|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1761910580000|2025-10-31 11:36:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761910590000|2025-10-31 11:36:30|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1761910610000|2025-10-31 11:36:50|1478|1476|1478.5|1476.5|1478.5|1476.5|1477.75|1475.75|0
1761910620000|2025-10-31 11:37:00|||||||||1
1761910630000|2025-10-31 11:37:10|1479.5|1477.5|1479.75|1477.75|1480.75|1478.75|1479.25|1477.25|8
1761910640000|2025-10-31 11:37:20|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1761910650000|2025-10-31 11:37:30|1480.5|1478.5|1481|1479|1481|1479|1480.25|1478.25|0
1761910660000|2025-10-31 11:37:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761910680000|2025-10-31 11:38:00|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761910690000|2025-10-31 11:38:10|1481|1479|1481|1479|1481|1479|1481|1479|0
1761910700000|2025-10-31 11:38:20|1480.75|1478.75|1480|1478|1480.75|1478.75|1480|1478|0
1761910710000|2025-10-31 11:38:30|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|3
1761910720000|2025-10-31 11:38:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761910730000|2025-10-31 11:38:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761910740000|2025-10-31 11:39:00|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1761910750000|2025-10-31 11:39:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761910760000|2025-10-31 11:39:20|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761910780000|2025-10-31 11:39:40|1480.5|1478.5|1479.75|1477.75|1480.75|1478.75|1479.75|1477.75|2
1761910790000|2025-10-31 11:39:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1761910800000|2025-10-31 11:40:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761910810000|2025-10-31 11:40:10|1480.25|1478.25|1479.75|1477.75|1480.75|1478.75|1479.75|1477.75|2
1761910820000|2025-10-31 11:40:20|1480|1478|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1761910850000|2025-10-31 11:40:50|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761910860000|2025-10-31 11:41:00|1480.5|1478.5|1481.25|1479.25|1481.25|1479.25|1480.5|1478.5|0
1761910870000|2025-10-31 11:41:10|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761910880000|2025-10-31 11:41:20|1480.5|1478.5|1480|1478|1480.75|1478.75|1480|1478|0
1761910890000|2025-10-31 11:41:30|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1761910900000|2025-10-31 11:41:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1761910910000|2025-10-31 11:41:50|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1761910920000|2025-10-31 11:42:00|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1761910930000|2025-10-31 11:42:10|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761910940000|2025-10-31 11:42:20|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1761910950000|2025-10-31 11:42:30|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761910960000|2025-10-31 11:42:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1761910970000|2025-10-31 11:42:50|1481|1479|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|0
1761910980000|2025-10-31 11:43:00|1481|1479|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|1
1761910990000|2025-10-31 11:43:10|1481|1479|1480.75|1478.75|1481.25|1479.25|1480.5|1478.5|0
1761911000000|2025-10-31 11:43:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1761911010000|2025-10-31 11:43:30|1480.75|1478.75|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|0
1761911040000|2025-10-31 11:44:00|1480.5|1478.5|1481.25|1479.25|1481.25|1479.25|1480.5|1478.5|1
1761911060000|2025-10-31 11:44:20|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761911080000|2025-10-31 11:44:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761911090000|2025-10-31 11:44:50|1481.75|1479.75|1482.75|1480.75|1482.75|1480.75|1481.75|1479.75|0
1761911100000|2025-10-31 11:45:00|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1761911120000|2025-10-31 11:45:20|1483|1481|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|0
1761911130000|2025-10-31 11:45:30|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1761911150000|2025-10-31 11:45:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761911160000|2025-10-31 11:46:00|1483|1481|1483.25|1481.25|1483.5|1481.5|1483|1481|0
1761911180000|2025-10-31 11:46:20|1483|1481|1482.5|1480.5|1483|1481|1482.25|1480.25|0
1761911190000|2025-10-31 11:46:30|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1761911200000|2025-10-31 11:46:40|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761911210000|2025-10-31 11:46:50|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761911220000|2025-10-31 11:47:00|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761911230000|2025-10-31 11:47:10|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761911240000|2025-10-31 11:47:20|1483|1481|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1761911260000|2025-10-31 11:47:40|1483|1481|1482.25|1480.25|1483|1481|1482.25|1480.25|0
1761911270000|2025-10-31 11:47:50|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761911280000|2025-10-31 11:48:00|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761911290000|2025-10-31 11:48:10|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761911300000|2025-10-31 11:48:20|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.5|1479.5|0
1761911310000|2025-10-31 11:48:30|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761911320000|2025-10-31 11:48:40|1482|1480|1482|1480|1482|1480|1482|1480|1
1761911330000|2025-10-31 11:48:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1
1761911350000|2025-10-31 11:49:10|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1761911370000|2025-10-31 11:49:30|1481|1479|1481.25|1479.25|1481.5|1479.5|1481|1479|1
1761911390000|2025-10-31 11:49:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761911400000|2025-10-31 11:50:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761911410000|2025-10-31 11:50:10|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761911420000|2025-10-31 11:50:20|1482|1480|1482.25|1480.25|1482.5|1480.5|1481.75|1479.75|0
1761911430000|2025-10-31 11:50:30|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761911440000|2025-10-31 11:50:40|1482|1480|1482.5|1480.5|1482.5|1480.5|1481.75|1479.75|0
1761911450000|2025-10-31 11:50:50|1482.25|1480.25|1482.75|1480.75|1484|1482|1482.25|1480.25|3
1761911460000|2025-10-31 11:51:00|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|2
1761911470000|2025-10-31 11:51:10|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761911480000|2025-10-31 11:51:20|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761911490000|2025-10-31 11:51:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|3
1761911510000|2025-10-31 11:51:50|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|1
1761911520000|2025-10-31 11:52:00|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761911530000|2025-10-31 11:52:10|1484|1482|1484|1482|1484|1482|1484|1482|1
1761911540000|2025-10-31 11:52:20|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761911550000|2025-10-31 11:52:30|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761911560000|2025-10-31 11:52:40|1483|1481|1483|1481|1483|1481|1482.75|1480.75|0
1761911570000|2025-10-31 11:52:50|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1761911580000|2025-10-31 11:53:00|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1761911590000|2025-10-31 11:53:10|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1761911600000|2025-10-31 11:53:20|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1761911630000|2025-10-31 11:53:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761911690000|2025-10-31 11:54:50|1482|1480|1482|1480|1482|1480|1481.75|1479.75|2
1761911700000|2025-10-31 11:55:00|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761911710000|2025-10-31 11:55:10|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|9
1761911720000|2025-10-31 11:55:20|1482.5|1480.5|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1761911730000|2025-10-31 11:55:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1761911740000|2025-10-31 11:55:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|1
1761911750000|2025-10-31 11:55:50|1483|1481|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1761911760000|2025-10-31 11:56:00|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|1
1761911770000|2025-10-31 11:56:10|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761911790000|2025-10-31 11:56:30|1484|1482|1484|1482|1484|1482|1484|1482|0
1761911800000|2025-10-31 11:56:40|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761911810000|2025-10-31 11:56:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1761911820000|2025-10-31 11:57:00|||||||||2
1761911840000|2025-10-31 11:57:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1761911850000|2025-10-31 11:57:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761911860000|2025-10-31 11:57:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1761911870000|2025-10-31 11:57:50|1484|1482|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1761911890000|2025-10-31 11:58:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1761911910000|2025-10-31 11:58:30|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484|1482|0
1761911920000|2025-10-31 11:58:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1761911930000|2025-10-31 11:58:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1761911940000|2025-10-31 11:59:00|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|1
1761912000000|2025-10-31 12:00:00|1484.75|1482.75|1485|1483|1485.5|1483.5|1484.75|1482.75|0
1761912030000|2025-10-31 12:00:30|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|2
1761912040000|2025-10-31 12:00:40|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1761912050000|2025-10-31 12:00:50|1484.25|1482.25|1484.5|1482.5|1485|1483|1484.25|1482.25|2
1761912060000|2025-10-31 12:01:00|1484.25|1482.25|1484.5|1482.5|1484.75|1482.75|1484|1482|3
1761912070000|2025-10-31 12:01:10|1484.75|1482.75|1484|1482|1484.75|1482.75|1484|1482|1
1761912100000|2025-10-31 12:01:40|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|1
1761912110000|2025-10-31 12:01:50|1483.75|1481.75|1484|1482|1484|1482|1483.5|1481.5|1
1761912120000|2025-10-31 12:02:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761912130000|2025-10-31 12:02:10|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|1
1761912160000|2025-10-31 12:02:40|1484.75|1482.75|1484.25|1482.25|1485|1483|1484|1482|0
1761912170000|2025-10-31 12:02:50|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1761912180000|2025-10-31 12:03:00|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1761912210000|2025-10-31 12:03:30|||||||||1
1761912230000|2025-10-31 12:03:50|1484.75|1482.75|1485|1483|1485|1483|1484.25|1482.25|0
1761912280000|2025-10-31 12:04:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1
1761912300000|2025-10-31 12:05:00|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761912310000|2025-10-31 12:05:10|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|1
1761912370000|2025-10-31 12:06:10|1485.5|1483.5|1486.25|1484.25|1486.5|1484.5|1485.5|1483.5|1
1761912380000|2025-10-31 12:06:20|1486|1484|1485.5|1483.5|1486|1484|1485.25|1483.25|0
1761912400000|2025-10-31 12:06:40|1485.25|1483.25|1485.5|1483.5|1485.75|1483.75|1485.25|1483.25|0
1761912430000|2025-10-31 12:07:10|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|1
1761912450000|2025-10-31 12:07:30|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1761912460000|2025-10-31 12:07:40|1485.5|1483.5|1486|1484|1486|1484|1485.5|1483.5|1
1761912480000|2025-10-31 12:08:00|1486.25|1484.25|1487.25|1485.25|1487.25|1485.25|1486.25|1484.25|0
1761912490000|2025-10-31 12:08:10|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761912500000|2025-10-31 12:08:20|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761912510000|2025-10-31 12:08:30|1487|1485|1487|1485|1487.25|1485.25|1487|1485|0
1761912520000|2025-10-31 12:08:40|1487.25|1485.25|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|1
1761912530000|2025-10-31 12:08:50|1487|1485|1487|1485|1487|1485|1487|1485|0
1761912550000|2025-10-31 12:09:10|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|0
1761912560000|2025-10-31 12:09:20|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|0
1761912590000|2025-10-31 12:09:50|1488|1486|1488|1486|1488|1486|1488|1486|2
1761912600000|2025-10-31 12:10:00|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|4
1761912620000|2025-10-31 12:10:20|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1761912630000|2025-10-31 12:10:30|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1761912640000|2025-10-31 12:10:40|1488|1486|1488|1486|1488.25|1486.25|1488|1486|3
1761912650000|2025-10-31 12:10:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|2
1761912660000|2025-10-31 12:11:00|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|2
1761912670000|2025-10-31 12:11:10|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761912680000|2025-10-31 12:11:20|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761912690000|2025-10-31 12:11:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1761912700000|2025-10-31 12:11:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|2
1761912710000|2025-10-31 12:11:50|1485.5|1483.5|1486|1484|1486|1484|1485.5|1483.5|3
1761912720000|2025-10-31 12:12:00|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1
1761912750000|2025-10-31 12:12:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761912760000|2025-10-31 12:12:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1
1761912770000|2025-10-31 12:12:50|1485|1483|1485|1483|1485|1483|1485|1483|1
1761912780000|2025-10-31 12:13:00|1484.75|1482.75|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|1
1761912790000|2025-10-31 12:13:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1761912810000|2025-10-31 12:13:30|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761912830000|2025-10-31 12:13:50|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1761912840000|2025-10-31 12:14:00|1485|1483|1483.75|1481.75|1485|1483|1483.75|1481.75|0
1761912850000|2025-10-31 12:14:10|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761912870000|2025-10-31 12:14:30|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1761912880000|2025-10-31 12:14:40|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|1
1761912900000|2025-10-31 12:15:00|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761912910000|2025-10-31 12:15:10|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1
1761912920000|2025-10-31 12:15:20|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1761912930000|2025-10-31 12:15:30|1486|1484|1486|1484|1486|1484|1486|1484|2
1761912940000|2025-10-31 12:15:40|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|1
1761912970000|2025-10-31 12:16:10|1486.25|1484.25|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1761912980000|2025-10-31 12:16:20|1486.5|1484.5|1486|1484|1486.5|1484.5|1486|1484|0
1761912990000|2025-10-31 12:16:30|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|1
1761913010000|2025-10-31 12:16:50|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1761913020000|2025-10-31 12:17:00|1487|1485|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|0
1761913040000|2025-10-31 12:17:20|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1761913060000|2025-10-31 12:17:40|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761913080000|2025-10-31 12:18:00|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761913090000|2025-10-31 12:18:10|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1761913100000|2025-10-31 12:18:20|||||||||1
1761913110000|2025-10-31 12:18:30|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1761913130000|2025-10-31 12:18:50|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|2
1761913140000|2025-10-31 12:19:00|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761913150000|2025-10-31 12:19:10|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761913160000|2025-10-31 12:19:20|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761913200000|2025-10-31 12:20:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|2
1761913210000|2025-10-31 12:20:10|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1487.75|1485.75|1
1761913220000|2025-10-31 12:20:20|1488.5|1486.5|1488.75|1486.75|1489.25|1487.25|1488.5|1486.5|1
1761913230000|2025-10-31 12:20:30|1489|1487|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|0
1761913240000|2025-10-31 12:20:40|1488.5|1486.5|1489|1487|1489|1487|1488.5|1486.5|0
1761913260000|2025-10-31 12:21:00|1489.25|1487.25|1491|1489|1491|1489|1489.25|1487.25|1
1761913270000|2025-10-31 12:21:10|1491.25|1489.25|1491|1489|1491.25|1489.25|1490.75|1488.75|1
1761913280000|2025-10-31 12:21:20|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761913290000|2025-10-31 12:21:30|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761913300000|2025-10-31 12:21:40|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761913310000|2025-10-31 12:21:50|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1761913320000|2025-10-31 12:22:00|1491|1489|1491.5|1489.5|1491.5|1489.5|1490.75|1488.75|2
1761913340000|2025-10-31 12:22:20|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761913350000|2025-10-31 12:22:30|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|1
1761913360000|2025-10-31 12:22:40|1491|1489|1491|1489|1491|1489|1491|1489|2
1761913370000|2025-10-31 12:22:50|1490.75|1488.75|1491.75|1489.75|1491.75|1489.75|1490.75|1488.75|1
1761913380000|2025-10-31 12:23:00|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761913390000|2025-10-31 12:23:10|1492|1490|1491.5|1489.5|1492|1490|1491.5|1489.5|0
1761913400000|2025-10-31 12:23:20|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761913410000|2025-10-31 12:23:30|1492|1490|1492|1490|1492|1490|1491.75|1489.75|0
1761913420000|2025-10-31 12:23:40|1492.25|1490.25|1493.75|1491.75|1494.25|1492.25|1492.25|1490.25|3
1761913430000|2025-10-31 12:23:50|1494|1492|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|2
1761913440000|2025-10-31 12:24:00|1493.5|1491.5|1495|1493|1495.25|1493.25|1493.5|1491.5|1
1761913450000|2025-10-31 12:24:10|1495.25|1493.25|1496.5|1494.5|1496.75|1494.75|1495|1493|9
1761913460000|2025-10-31 12:24:20|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1761913470000|2025-10-31 12:24:30|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|1
1761913480000|2025-10-31 12:24:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1761913490000|2025-10-31 12:24:50|1495.5|1493.5|1495|1493|1495.75|1493.75|1494.75|1492.75|0
1761913500000|2025-10-31 12:25:00|1494.75|1492.75|1496.5|1494.5|1496.5|1494.5|1494.75|1492.75|2
1761913510000|2025-10-31 12:25:10|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|2
1761913520000|2025-10-31 12:25:20|1496.5|1494.5|1496|1494|1496.5|1494.5|1496|1494|0
1761913530000|2025-10-31 12:25:30|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761913540000|2025-10-31 12:25:40|1496|1494|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1761913550000|2025-10-31 12:25:50|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1761913560000|2025-10-31 12:26:00|1496|1494|1496|1494|1496|1494|1495.5|1493.5|9
1761913580000|2025-10-31 12:26:20|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|6
1761913590000|2025-10-31 12:26:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|3
1761913600000|2025-10-31 12:26:40|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|3
1761913610000|2025-10-31 12:26:50|1495|1493|1495.25|1493.25|1495.75|1493.75|1495|1493|0
1761913620000|2025-10-31 12:27:00|1495|1493|1495.75|1493.75|1495.75|1493.75|1494.5|1492.5|0
1761913630000|2025-10-31 12:27:10|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1761913650000|2025-10-31 12:27:30|||||||||1
1761913660000|2025-10-31 12:27:40|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1761913680000|2025-10-31 12:28:00|1495.5|1493.5|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|1
1761913690000|2025-10-31 12:28:10|1496|1494|1496|1494|1496|1494|1496|1494|0
1761913700000|2025-10-31 12:28:20|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|4
1761913720000|2025-10-31 12:28:40|||||||||1
1761913730000|2025-10-31 12:28:50|||||||||8
1761913740000|2025-10-31 12:29:00|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1761913760000|2025-10-31 12:29:20|1495.75|1493.75|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|3
1761913790000|2025-10-31 12:29:50|1495|1493|1494.5|1492.5|1495|1493|1494.5|1492.5|1
1761913800000|2025-10-31 12:30:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|3
1761913810000|2025-10-31 12:30:10|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1493.75|1491.75|2
1761913820000|2025-10-31 12:30:20|1494|1492|1494.75|1492.75|1495|1493|1493.75|1491.75|4
1761913830000|2025-10-31 12:30:30|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761913840000|2025-10-31 12:30:40|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|0
1761913850000|2025-10-31 12:30:50|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1761913860000|2025-10-31 12:31:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|2
1761913870000|2025-10-31 12:31:10|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|2
1761913880000|2025-10-31 12:31:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761913890000|2025-10-31 12:31:30|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761913910000|2025-10-31 12:31:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761913920000|2025-10-31 12:32:00|1494.5|1492.5|1495.25|1493.25|1495.5|1493.5|1494|1492|3
1761913930000|2025-10-31 12:32:10|1495.5|1493.5|1495.75|1493.75|1496.5|1494.5|1495.25|1493.25|8
1761913940000|2025-10-31 12:32:20|1495.5|1493.5|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|4
1761913950000|2025-10-31 12:32:30|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1761913960000|2025-10-31 12:32:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1761913970000|2025-10-31 12:32:50|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1761913980000|2025-10-31 12:33:00|1495|1493|1494|1492|1495.25|1493.25|1493.75|1491.75|2
1761913990000|2025-10-31 12:33:10|1496.25|1491.25|1494.25|1492.25|1496.25|1492.5|1494.25|1491.25|0
1761914000000|2025-10-31 12:33:20|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.25|1492.25|0
1761914020000|2025-10-31 12:33:40|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1761914030000|2025-10-31 12:33:50|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494|1492|1
1761914040000|2025-10-31 12:34:00|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761914050000|2025-10-31 12:34:10|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1761914060000|2025-10-31 12:34:20|1494|1492|1492.75|1490.75|1494.25|1492.25|1492.75|1490.75|2
1761914070000|2025-10-31 12:34:30|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1761914080000|2025-10-31 12:34:40|1494|1492|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|4
1761914090000|2025-10-31 12:34:50|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1761914100000|2025-10-31 12:35:00|1493.5|1491.5|1494|1492|1494.25|1492.25|1493.5|1491.5|0
1761914110000|2025-10-31 12:35:10|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1761914120000|2025-10-31 12:35:20|1493.5|1491.5|1493|1491|1493.5|1491.5|1493|1491|1
1761914130000|2025-10-31 12:35:30|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|2
1761914140000|2025-10-31 12:35:40|1492.5|1490.5|1492|1490|1493.25|1491.25|1492|1490|1
1761914150000|2025-10-31 12:35:50|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1761914160000|2025-10-31 12:36:00|1492.25|1490.25|1492|1490|1492.25|1490.25|1491.75|1489.75|0
1761914170000|2025-10-31 12:36:10|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1761914180000|2025-10-31 12:36:20|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1492|1490|0
1761914190000|2025-10-31 12:36:30|1492|1490|1491.5|1489.5|1492.25|1490.25|1491.5|1489.5|1
1761914200000|2025-10-31 12:36:40|1491.75|1489.75|1491|1489|1491.75|1489.75|1491|1489|1
1761914210000|2025-10-31 12:36:50|1491.25|1489.25|1491|1489|1491.5|1489.5|1491|1489|0
1761914220000|2025-10-31 12:37:00|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490|1488|2
1761914230000|2025-10-31 12:37:10|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490|1488|1
1761914240000|2025-10-31 12:37:20|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761914250000|2025-10-31 12:37:30|1490.5|1488.5|1490|1488|1490.5|1488.5|1490|1488|2
1761914260000|2025-10-31 12:37:40|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1761914270000|2025-10-31 12:37:50|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1
1761914280000|2025-10-31 12:38:00|1490|1488|1490|1488|1490|1488|1490|1488|2
1761914290000|2025-10-31 12:38:10|1490.25|1488.25|1491.25|1489.25|1491.5|1489.5|1490.25|1488.25|3
1761914300000|2025-10-31 12:38:20|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761914320000|2025-10-31 12:38:40|1491.5|1489.5|1491.75|1489.75|1492|1490|1491.25|1489.25|0
1761914330000|2025-10-31 12:38:50|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|1
1761914340000|2025-10-31 12:39:00|1491.5|1489.5|1491.25|1489.25|1491.75|1489.75|1490.5|1488.5|3
1761914350000|2025-10-31 12:39:10|1491.5|1489.5|1492.75|1490.75|1492.75|1490.75|1491.5|1489.5|4
1761914360000|2025-10-31 12:39:20|1493|1491|1493.25|1491.25|1493.5|1491.5|1492.75|1490.75|0
1761914370000|2025-10-31 12:39:30|1492.75|1490.75|1491.5|1489.5|1492.75|1490.75|1491.25|1489.25|1
1761914380000|2025-10-31 12:39:40|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|1
1761914390000|2025-10-31 12:39:50|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761914400000|2025-10-31 12:40:00|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761914410000|2025-10-31 12:40:10|1491.5|1489.5|1490|1488|1491.5|1489.5|1490|1488|1
1761914420000|2025-10-31 12:40:20|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|0
1761914430000|2025-10-31 12:40:30|1490.5|1488.5|1490.5|1488.5|1491.25|1489.25|1490|1488|4
1761914440000|2025-10-31 12:40:40|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|1
1761914450000|2025-10-31 12:40:50|1489.75|1487.75|1490|1488|1490|1488|1489.5|1487.5|1
1761914460000|2025-10-31 12:41:00|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761914470000|2025-10-31 12:41:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761914480000|2025-10-31 12:41:20|1491|1489|1491.25|1489.25|1491.25|1489.25|1490.5|1488.5|0
1761914490000|2025-10-31 12:41:30|1491.5|1489.5|1491|1489|1491.75|1489.75|1491|1489|2
1761914500000|2025-10-31 12:41:40|1491.25|1489.25|1492.25|1490.25|1492.25|1490.25|1491.25|1489.25|0
1761914510000|2025-10-31 12:41:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1491.75|1489.75|1
1761914520000|2025-10-31 12:42:00|1492|1490|1492|1490|1492|1490|1492|1490|0
1761914530000|2025-10-31 12:42:10|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|2
1761914550000|2025-10-31 12:42:30|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1491.5|1489.5|4
1761914560000|2025-10-31 12:42:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1761914580000|2025-10-31 12:43:00|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1761914590000|2025-10-31 12:43:10|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|1
1761914600000|2025-10-31 12:43:20|1493|1491|1492.75|1490.75|1493|1491|1492.5|1490.5|1
1761914610000|2025-10-31 12:43:30|1493|1491|1493.25|1491.25|1493.5|1491.5|1493|1491|0
1761914630000|2025-10-31 12:43:50|1493|1491|1492|1490|1493|1491|1492|1490|3
1761914640000|2025-10-31 12:44:00|1491.75|1489.75|1491.5|1489.5|1492|1490|1491.5|1489.5|1
1761914660000|2025-10-31 12:44:20|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1761914670000|2025-10-31 12:44:30|||||||||1
1761914680000|2025-10-31 12:44:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|2
1761914700000|2025-10-31 12:45:00|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|1
1761914710000|2025-10-31 12:45:10|1490|1488|1489.5|1487.5|1490|1488|1489.5|1487.5|1
1761914730000|2025-10-31 12:45:30|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1
1761914740000|2025-10-31 12:45:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761914750000|2025-10-31 12:45:50|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|1
1761914770000|2025-10-31 12:46:10|1490.75|1488.75|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|1
1761914790000|2025-10-31 12:46:30|1490.25|1488.25|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|4
1761914800000|2025-10-31 12:46:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761914810000|2025-10-31 12:46:50|1490|1488|1490|1488|1490|1488|1490|1488|3
1761914850000|2025-10-31 12:47:30|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|1
1761914860000|2025-10-31 12:47:40|1489.5|1487.5|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|3
1761914880000|2025-10-31 12:48:00|1490.5|1488.5|1491.75|1489.75|1491.75|1489.75|1490.5|1488.5|1
1761914890000|2025-10-31 12:48:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761914900000|2025-10-31 12:48:20|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761914910000|2025-10-31 12:48:30|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|0
1761914920000|2025-10-31 12:48:40|1491|1489|1490.5|1488.5|1491|1489|1490.5|1488.5|0
1761914930000|2025-10-31 12:48:50|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761914940000|2025-10-31 12:49:00|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761914950000|2025-10-31 12:49:10|1490.75|1488.75|1489.5|1487.5|1490.75|1488.75|1489.5|1487.5|1
1761914960000|2025-10-31 12:49:20|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1761914970000|2025-10-31 12:49:30|1489.25|1487.25|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|1
1761914980000|2025-10-31 12:49:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761914990000|2025-10-31 12:49:50|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1761915000000|2025-10-31 12:50:00|1489|1487|1488.75|1486.75|1489.25|1487.25|1488.5|1486.5|0
1761915010000|2025-10-31 12:50:10|1488.5|1486.5|1488|1486|1488.75|1486.75|1488|1486|1
1761915020000|2025-10-31 12:50:20|1487.75|1485.75|1488|1486|1488.25|1486.25|1487.75|1485.75|0
1761915030000|2025-10-31 12:50:30|1487.75|1485.75|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|4
1761915040000|2025-10-31 12:50:40|1488|1486|1489.25|1487.25|1489.25|1487.25|1488|1486|1
1761915050000|2025-10-31 12:50:50|1489|1487|1489|1487|1489|1487|1489|1487|0
1761915060000|2025-10-31 12:51:00|1488.75|1486.75|1488|1486|1488.75|1486.75|1488|1486|0
1761915070000|2025-10-31 12:51:10|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1761915080000|2025-10-31 12:51:20|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|1
1761915090000|2025-10-31 12:51:30|1487.5|1485.5|1487|1485|1487.75|1485.75|1487|1485|2
1761915100000|2025-10-31 12:51:40|1487.25|1485.25|1488|1486|1488|1486|1487|1485|4
1761915120000|2025-10-31 12:52:00|||||||||1
1761915140000|2025-10-31 12:52:20|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761915150000|2025-10-31 12:52:30|1488|1486|1488|1486|1488|1486|1488|1486|0
1761915160000|2025-10-31 12:52:40|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1761915170000|2025-10-31 12:52:50|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761915190000|2025-10-31 12:53:10|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761915200000|2025-10-31 12:53:20|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|1
1761915220000|2025-10-31 12:53:40|1489|1487|1489.75|1487.75|1489.75|1487.75|1489|1487|2
1761915230000|2025-10-31 12:53:50|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|3
1761915270000|2025-10-31 12:54:30|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761915300000|2025-10-31 12:55:00|1490|1488|1490|1488|1490|1488|1489.75|1487.75|0
1761915310000|2025-10-31 12:55:10|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1761915330000|2025-10-31 12:55:30|1489.75|1487.75|1489.75|1487.75|1490|1488|1489.5|1487.5|0
1761915350000|2025-10-31 12:55:50|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761915360000|2025-10-31 12:56:00|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|1
1761915380000|2025-10-31 12:56:20|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1761915400000|2025-10-31 12:56:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761915410000|2025-10-31 12:56:50|1489.25|1487.25|1488.75|1486.75|1489.25|1487.25|1488.75|1486.75|1
1761915420000|2025-10-31 12:57:00|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|1
1761915430000|2025-10-31 12:57:10|1488.5|1486.5|1488.75|1486.75|1489.25|1487.25|1488.5|1486.5|2
1761915460000|2025-10-31 12:57:40|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761915470000|2025-10-31 12:57:50|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1761915480000|2025-10-31 12:58:00|1488.5|1486.5|1488|1486|1488.5|1486.5|1488|1486|0
1761915490000|2025-10-31 12:58:10|1487.75|1485.75|1488.75|1486.75|1488.75|1486.75|1487.75|1485.75|1
1761915500000|2025-10-31 12:58:20|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761915520000|2025-10-31 12:58:40|1489|1487|1489.75|1487.75|1489.75|1487.75|1489|1487|0
1761915530000|2025-10-31 12:58:50|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489|1487|1
1761915540000|2025-10-31 12:59:00|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761915560000|2025-10-31 12:59:20|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1761915570000|2025-10-31 12:59:30|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|0
1761915580000|2025-10-31 12:59:40|1489|1487|1489.5|1487.5|1489.5|1487.5|1489|1487|0
1761915590000|2025-10-31 12:59:50|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761915600000|2025-10-31 13:00:00|1489|1487|1489.25|1487.25|1489.5|1487.5|1488|1486|3
1761915610000|2025-10-31 13:00:10|1489.5|1487.5|1489.75|1487.75|1490.5|1488.5|1489.5|1487.5|1
1761915620000|2025-10-31 13:00:20|1489.5|1487.5|1489|1487|1489.5|1487.5|1488.75|1486.75|0
1761915630000|2025-10-31 13:00:30|1488.75|1486.75|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1761915640000|2025-10-31 13:00:40|1488|1486|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1761915650000|2025-10-31 13:00:50|1488|1486|1488.25|1486.25|1489|1487|1488|1486|2
1761915660000|2025-10-31 13:01:00|1488.5|1486.5|1489.5|1487.5|1489.5|1487.5|1488.5|1486.5|0
1761915670000|2025-10-31 13:01:10|1488.75|1486.75|1489.25|1487.25|1489.25|1487.25|1488.5|1486.5|1
1761915680000|2025-10-31 13:01:20|1489.5|1487.5|1489.75|1487.75|1490|1488|1489.25|1487.25|0
1761915690000|2025-10-31 13:01:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761915700000|2025-10-31 13:01:40|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761915710000|2025-10-31 13:01:50|1489|1487|1488.25|1486.25|1489|1487|1488.25|1486.25|0
1761915720000|2025-10-31 13:02:00|1488|1486|1489|1487|1489|1487|1488|1486|0
1761915730000|2025-10-31 13:02:10|1489.25|1487.25|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1761915740000|2025-10-31 13:02:20|1490|1488|1490|1488|1490|1488|1490|1488|0
1761915750000|2025-10-31 13:02:30|1489.75|1487.75|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1761915760000|2025-10-31 13:02:40|1489.5|1487.5|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761915770000|2025-10-31 13:02:50|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|0
1761915780000|2025-10-31 13:03:00|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1761915790000|2025-10-31 13:03:10|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1761915800000|2025-10-31 13:03:20|1489.5|1487.5|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761915810000|2025-10-31 13:03:30|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1761915820000|2025-10-31 13:03:40|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489|1487|0
1761915830000|2025-10-31 13:03:50|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761915840000|2025-10-31 13:04:00|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1761915850000|2025-10-31 13:04:10|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1761915860000|2025-10-31 13:04:20|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1
1761915870000|2025-10-31 13:04:30|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490|1488|0
1761915880000|2025-10-31 13:04:40|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1761915890000|2025-10-31 13:04:50|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761915900000|2025-10-31 13:05:00|1490|1488|1489.25|1487.25|1490|1488|1489.25|1487.25|1
1761915910000|2025-10-31 13:05:10|1489.5|1487.5|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|1
1761915920000|2025-10-31 13:05:20|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1761915940000|2025-10-31 13:05:40|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|1
1761915950000|2025-10-31 13:05:50|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761915960000|2025-10-31 13:06:00|1489.5|1487.5|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|0
1761915970000|2025-10-31 13:06:10|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761915980000|2025-10-31 13:06:20|1490|1488|1489.75|1487.75|1490|1488|1489.25|1487.25|0
1761915990000|2025-10-31 13:06:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761916020000|2025-10-31 13:07:00|1490|1488|1489.5|1487.5|1490|1488|1489.5|1487.5|1
1761916030000|2025-10-31 13:07:10|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1761916040000|2025-10-31 13:07:20|1489|1487|1488.5|1486.5|1489|1487|1488.5|1486.5|0
1761916050000|2025-10-31 13:07:30|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.5|1485.5|0
1761916060000|2025-10-31 13:07:40|1487.5|1485.5|1487.5|1485.5|1488|1486|1487.5|1485.5|1
1761916070000|2025-10-31 13:07:50|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|1
1761916080000|2025-10-31 13:08:00|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761916090000|2025-10-31 13:08:10|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|2
1761916100000|2025-10-31 13:08:20|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761916120000|2025-10-31 13:08:40|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761916140000|2025-10-31 13:09:00|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|0
1761916150000|2025-10-31 13:09:10|1487.25|1485.25|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1761916160000|2025-10-31 13:09:20|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761916170000|2025-10-31 13:09:30|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761916190000|2025-10-31 13:09:50|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761916200000|2025-10-31 13:10:00|1488|1486|1488|1486|1488|1486|1488|1486|1
1761916210000|2025-10-31 13:10:10|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|1
1761916230000|2025-10-31 13:10:30|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761916240000|2025-10-31 13:10:40|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1761916260000|2025-10-31 13:11:00|1488.75|1486.75|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|1
1761916270000|2025-10-31 13:11:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1761916280000|2025-10-31 13:11:20|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|3
1761916290000|2025-10-31 13:11:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1761916300000|2025-10-31 13:11:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761916310000|2025-10-31 13:11:50|1489.5|1487.5|1490|1488|1490.25|1488.25|1489.5|1487.5|0
1761916320000|2025-10-31 13:12:00|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1761916350000|2025-10-31 13:12:30|1490.25|1488.25|1490.75|1488.75|1491|1489|1490|1488|0
1761916360000|2025-10-31 13:12:40|1490.5|1488.5|1491.75|1489.75|1491.75|1489.75|1490.5|1488.5|0
1761916370000|2025-10-31 13:12:50|1492|1490|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1761916380000|2025-10-31 13:13:00|1492|1490|1492.75|1490.75|1492.75|1490.75|1492|1490|0
1761916400000|2025-10-31 13:13:20|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1761916410000|2025-10-31 13:13:30|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|2
1761916420000|2025-10-31 13:13:40|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1761916430000|2025-10-31 13:13:50|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|4
1761916440000|2025-10-31 13:14:00|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761916450000|2025-10-31 13:14:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|1
1761916460000|2025-10-31 13:14:20|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761916470000|2025-10-31 13:14:30|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|2
1761916480000|2025-10-31 13:14:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1761916490000|2025-10-31 13:14:50|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|1
1761916500000|2025-10-31 13:15:00|1489.25|1487.25|1489.5|1487.5|1489.75|1487.75|1489.25|1487.25|0
1761916510000|2025-10-31 13:15:10|1489.75|1487.75|1488|1486|1489.75|1487.75|1488|1486|1
1761916520000|2025-10-31 13:15:20|1488.25|1486.25|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1761916530000|2025-10-31 13:15:30|1488|1486|1489|1487|1489|1487|1488|1486|3
1761916540000|2025-10-31 13:15:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1761916550000|2025-10-31 13:15:50|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1761916560000|2025-10-31 13:16:00|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1761916570000|2025-10-31 13:16:10|1489.5|1487.5|1490|1488|1490|1488|1489.5|1487.5|1
1761916580000|2025-10-31 13:16:20|||||||||3
1761916590000|2025-10-31 13:16:30|1489.75|1487.75|1490|1488|1490|1488|1489.5|1487.5|2
1761916600000|2025-10-31 13:16:40|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.25|1487.25|0
1761916610000|2025-10-31 13:16:50|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1761916620000|2025-10-31 13:17:00|1489.5|1487.5|1490|1488|1490|1488|1489.5|1487.5|0
1761916630000|2025-10-31 13:17:10|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1761916640000|2025-10-31 13:17:20|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|1
1761916650000|2025-10-31 13:17:30|1491|1489|1491.75|1489.75|1491.75|1489.75|1491|1489|0
1761916660000|2025-10-31 13:17:40|1491.25|1489.25|1491.25|1489.25|1492|1490|1491.25|1489.25|2
1761916680000|2025-10-31 13:18:00|||||||||1
1761916690000|2025-10-31 13:18:10|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|1
1761916700000|2025-10-31 13:18:20|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1761916710000|2025-10-31 13:18:30|1491|1489|1491|1489|1491|1489|1491|1489|0
1761916730000|2025-10-31 13:18:50|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1761916740000|2025-10-31 13:19:00|||||||||1
1761916750000|2025-10-31 13:19:10|1490.25|1488.25|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|3
1761916760000|2025-10-31 13:19:20|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761916770000|2025-10-31 13:19:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1
1761916780000|2025-10-31 13:19:40|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761916790000|2025-10-31 13:19:50|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1761916800000|2025-10-31 13:20:00|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761916820000|2025-10-31 13:20:20|1490.5|1488.5|1490.75|1488.75|1491|1489|1490.5|1488.5|0
1761916830000|2025-10-31 13:20:30|1491|1489|1490.75|1488.75|1492.25|1489|1490.5|1487.25|0
1761916840000|2025-10-31 13:20:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761916850000|2025-10-31 13:20:50|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761916860000|2025-10-31 13:21:00|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1761916870000|2025-10-31 13:21:10|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1761916880000|2025-10-31 13:21:20|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761916890000|2025-10-31 13:21:30|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761916910000|2025-10-31 13:21:50|1490.75|1488.75|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761916920000|2025-10-31 13:22:00|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761916930000|2025-10-31 13:22:10|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1761916940000|2025-10-31 13:22:20|1491|1489|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1761916950000|2025-10-31 13:22:30|1491|1489|1491|1489|1491.25|1489.25|1491|1489|0
1761916960000|2025-10-31 13:22:40|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|0
1761916970000|2025-10-31 13:22:50|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491|1489|1
1761916980000|2025-10-31 13:23:00|1491.25|1489.25|1490.75|1488.75|1491.25|1489.25|1490.5|1488.5|0
1761916990000|2025-10-31 13:23:10|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|0
1761917000000|2025-10-31 13:23:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1761917010000|2025-10-31 13:23:30|1492.25|1487.25|1490.5|1488.5|1492.25|1488.5|1490.5|1487.25|0
1761917020000|2025-10-31 13:23:40|1492.25|1487.25|1491.25|1489.25|1492.25|1489.25|1490.5|1487.25|0
1761917030000|2025-10-31 13:23:50|1491|1489|1491|1489|1491|1489|1491|1489|0
1761917040000|2025-10-31 13:24:00|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1761917050000|2025-10-31 13:24:10|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|2
1761917060000|2025-10-31 13:24:20|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1761917070000|2025-10-31 13:24:30|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1761917080000|2025-10-31 13:24:40|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1761917100000|2025-10-31 13:25:00|1491.25|1489.25|1490.75|1488.75|1491.25|1489.25|1490.75|1488.75|0
1761917110000|2025-10-31 13:25:10|1491|1489|1491.75|1489.75|1491.75|1489.75|1490.75|1488.75|0
1761917120000|2025-10-31 13:25:20|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761917140000|2025-10-31 13:25:40|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|1
1761917150000|2025-10-31 13:25:50|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|1
1761917160000|2025-10-31 13:26:00|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1761917170000|2025-10-31 13:26:10|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1761917180000|2025-10-31 13:26:20|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1761917190000|2025-10-31 13:26:30|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1761917200000|2025-10-31 13:26:40|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491|1489|0
1761917210000|2025-10-31 13:26:50|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|0
1761917220000|2025-10-31 13:27:00|1491|1489|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1761917230000|2025-10-31 13:27:10|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1761917240000|2025-10-31 13:27:20|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1761917250000|2025-10-31 13:27:30|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1761917260000|2025-10-31 13:27:40|||||||||1
1761917270000|2025-10-31 13:27:50|1490.75|1488.75|1491|1489|1491.25|1489.25|1490.75|1488.75|1
1761917280000|2025-10-31 13:28:00|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1761917290000|2025-10-31 13:28:10|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1761917300000|2025-10-31 13:28:20|1491|1489|1491|1489|1491|1489|1491|1489|0
1761917310000|2025-10-31 13:28:30|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1761917320000|2025-10-31 13:28:40|1491|1489|1491|1489|1491.25|1489.25|1491|1489|0
1761917360000|2025-10-31 13:29:20|1489.75|1487.75|1489|1487|1489.75|1487.75|1489|1487|7
1761917370000|2025-10-31 13:29:30|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|1
1761917380000|2025-10-31 13:29:40|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|2
1761917390000|2025-10-31 13:29:50|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1761917400000|2025-10-31 13:30:00|1487.75|1485.75|1486.75|1484.75|1487.75|1485.75|1486.75|1484.75|3
1761917410000|2025-10-31 13:30:10|1486|1484|1485.75|1483.75|1486|1484|1485.5|1483.5|2
1761917420000|2025-10-31 13:30:20|1486|1484|1487.25|1485.25|1487.5|1485.5|1486|1484|1
1761917430000|2025-10-31 13:30:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761917440000|2025-10-31 13:30:40|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1761917450000|2025-10-31 13:30:50|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487|1485|0
1761917460000|2025-10-31 13:31:00|1487.5|1485.5|1487.75|1485.75|1488|1486|1487|1485|1
1761917470000|2025-10-31 13:31:10|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1761917480000|2025-10-31 13:31:20|1487.25|1485.25|1487.25|1485.25|1487.5|1485.5|1486.75|1484.75|3
1761917490000|2025-10-31 13:31:30|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1761917500000|2025-10-31 13:31:40|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|1
1761917510000|2025-10-31 13:31:50|1487.75|1485.75|1488|1486|1488.25|1486.25|1487.5|1485.5|0
1761917520000|2025-10-31 13:32:00|1488.25|1486.25|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|3
1761917530000|2025-10-31 13:32:10|1488.75|1486.75|1489.75|1487.75|1490.25|1488.25|1488.5|1486.5|5
1761917540000|2025-10-31 13:32:20|1490.25|1488.25|1490.75|1488.75|1491|1489|1490.25|1488.25|0
1761917550000|2025-10-31 13:32:30|1491|1489|1488.5|1486.5|1491|1489|1488.5|1486.5|6
1761917560000|2025-10-31 13:32:40|1488.25|1486.25|1488|1486|1488.25|1486.25|1487.75|1485.75|2
1761917570000|2025-10-31 13:32:50|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|1
1761917580000|2025-10-31 13:33:00|1487.75|1485.75|1486.75|1484.75|1487.75|1485.75|1486.25|1484.25|1
1761917590000|2025-10-31 13:33:10|1486.5|1484.5|1488.25|1486.25|1489.25|1486.25|1486.5|1484.25|1
1761917600000|2025-10-31 13:33:20|1488.5|1486.5|1488|1486|1488.75|1486.75|1487.5|1485.5|4
1761917610000|2025-10-31 13:33:30|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1761917620000|2025-10-31 13:33:40|1488.25|1486.25|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|0
1761917630000|2025-10-31 13:33:50|1488.5|1486.5|1488|1486|1488.5|1486.5|1487.25|1485.25|3
1761917640000|2025-10-31 13:34:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1761917650000|2025-10-31 13:34:10|1488|1486|1487.25|1485.25|1488.25|1486.25|1487|1485|2
1761917660000|2025-10-31 13:34:20|1487|1485|1486.5|1484.5|1487|1485|1486.5|1484.5|0
1761917670000|2025-10-31 13:34:30|1486.75|1484.75|1486.5|1484.5|1487.25|1485.25|1486.5|1484.5|0
1761917680000|2025-10-31 13:34:40|1486.25|1484.25|1485.25|1483.25|1486.25|1484.25|1485.25|1483.25|0
1761917690000|2025-10-31 13:34:50|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761917700000|2025-10-31 13:35:00|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1484.75|1482.75|0
1761917710000|2025-10-31 13:35:10|1486|1484|1486.5|1484.5|1486.5|1484.5|1485.75|1483.75|7
1761917720000|2025-10-31 13:35:20|1485.75|1483.75|1485.75|1483.75|1486.25|1484.25|1485.5|1483.5|1
1761917730000|2025-10-31 13:35:30|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1761917740000|2025-10-31 13:35:40|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|1
1761917750000|2025-10-31 13:35:50|1486|1484|1484.75|1482.75|1486.25|1484.25|1484.75|1482.75|0
1761917760000|2025-10-31 13:36:00|1485|1483|1484.75|1482.75|1485.75|1483.75|1484.5|1482.5|0
1761917770000|2025-10-31 13:36:10|1485|1483|1484.25|1482.25|1485|1483|1483.75|1481.75|3
1761917780000|2025-10-31 13:36:20|1484|1482|1485.25|1483.25|1485.25|1483.25|1484|1482|1
1761917790000|2025-10-31 13:36:30|1485.5|1483.5|1485|1483|1485.75|1483.75|1484.5|1482.5|0
1761917800000|2025-10-31 13:36:40|1484.75|1482.75|1484.25|1482.25|1485|1483|1484|1482|2
1761917810000|2025-10-31 13:36:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|0
1761917820000|2025-10-31 13:37:00|1484.5|1482.5|1483.5|1481.5|1484.75|1482.75|1483.5|1481.5|3
1761917830000|2025-10-31 13:37:10|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761917840000|2025-10-31 13:37:20|1484.5|1482.5|1484|1482|1484.75|1482.75|1483.75|1481.75|3
1761917850000|2025-10-31 13:37:30|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1483.75|1481.75|0
1761917860000|2025-10-31 13:37:40|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1761917870000|2025-10-31 13:37:50|1484.25|1482.25|1482.25|1480.25|1484.25|1482.25|1482.25|1480.25|1
1761917880000|2025-10-31 13:38:00|1482.75|1480.75|1483.25|1481.25|1483.25|1481.25|1482.25|1480.25|1
1761917890000|2025-10-31 13:38:10|1483.5|1481.5|1484.25|1482.25|1484.25|1482.25|1483.5|1481.5|0
1761917900000|2025-10-31 13:38:20|1484|1482|1484|1482|1484.25|1482.25|1483.75|1481.75|0
1761917910000|2025-10-31 13:38:30|1483.75|1481.75|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1761917920000|2025-10-31 13:38:40|1483.5|1481.5|1482.75|1480.75|1483.5|1481.5|1482.25|1480.25|0
1761917930000|2025-10-31 13:38:50|1482.5|1480.5|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|0
1761917940000|2025-10-31 13:39:00|1482.5|1480.5|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1761917950000|2025-10-31 13:39:10|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761917960000|2025-10-31 13:39:20|1482.5|1480.5|1483.25|1481.25|1483.25|1481.25|1482.25|1480.25|4
1761917970000|2025-10-31 13:39:30|1483|1481|1484|1482|1484.25|1482.25|1483|1481|0
1761917980000|2025-10-31 13:39:40|1484.25|1482.25|1484|1482|1485.75|1482.5|1484|1480.75|0
1761917990000|2025-10-31 13:39:50|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|1
1761918000000|2025-10-31 13:40:00|1484|1482|1484|1482|1484.25|1482.25|1484|1482|0
1761918010000|2025-10-31 13:40:10|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|1
1761918020000|2025-10-31 13:40:20|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761918030000|2025-10-31 13:40:30|||||||||1
1761918060000|2025-10-31 13:41:00|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|1
1761918070000|2025-10-31 13:41:10|1482|1480|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|1
1761918080000|2025-10-31 13:41:20|1482.25|1480.25|1481.25|1479.25|1482.25|1480.25|1481|1479|3
1761918090000|2025-10-31 13:41:30|1481|1479|1481|1479|1481.25|1479.25|1481|1479|0
1761918100000|2025-10-31 13:41:40|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761918110000|2025-10-31 13:41:50|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761918130000|2025-10-31 13:42:10|1481|1479|1481|1479|1481|1479|1481|1479|0
1761918140000|2025-10-31 13:42:20|1477.75|1475.75|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|3
1761918150000|2025-10-31 13:42:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1761918170000|2025-10-31 13:42:50|1478|1476|1478.75|1476.75|1478.75|1476.75|1478|1476|2
1761918180000|2025-10-31 13:43:00|1479|1477|1478.25|1476.25|1479.25|1477.25|1478.25|1476.25|4
1761918190000|2025-10-31 13:43:10|1478.5|1476.5|1478|1476|1478.5|1476.5|1478|1476|0
1761918200000|2025-10-31 13:43:20|1478.25|1476.25|1478.5|1476.5|1478.75|1476.75|1478|1476|0
1761918210000|2025-10-31 13:43:30|1478.25|1476.25|1477.25|1475.25|1478.25|1476.25|1477.25|1475.25|0
1761918220000|2025-10-31 13:43:40|1476.75|1474.75|1477.75|1475.75|1477.75|1475.75|1476.75|1474.75|0
1761918230000|2025-10-31 13:43:50|1477.5|1475.5|1477|1475|1478.75|1475.5|1476.75|1473.75|0
1761918240000|2025-10-31 13:44:00|1477.25|1475.25|1476.5|1474.5|1478|1476|1476.5|1474.5|4
1761918250000|2025-10-31 13:44:10|1477|1475|1478.75|1476.75|1479|1477|1477|1475|2
1761918260000|2025-10-31 13:44:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761918270000|2025-10-31 13:44:30|1478.75|1476.75|1479|1477|1479.25|1477.25|1478.75|1476.75|2
1761918280000|2025-10-31 13:44:40|1478.75|1476.75|1478.5|1476.5|1479|1477|1478.5|1476.5|0
1761918290000|2025-10-31 13:44:50|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1761918300000|2025-10-31 13:45:00|1479.25|1477.25|1479.75|1477.75|1479.75|1477.75|1479|1477|1
1761918310000|2025-10-31 13:45:10|1479.5|1477.5|1479.5|1477.5|1480.75|1477.75|1479|1475.75|5
1761918320000|2025-10-31 13:45:20|1479.75|1477.75|1480.75|1478.75|1481.25|1479.25|1479.75|1477.75|4
1761918330000|2025-10-31 13:45:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761918340000|2025-10-31 13:45:40|1480|1478|1481.5|1479.5|1481.5|1479.5|1480|1478|2
1761918350000|2025-10-31 13:45:50|1480.5|1478.5|1478.75|1476.75|1480.5|1478.5|1478.75|1476.75|3
1761918360000|2025-10-31 13:46:00|1478.5|1476.5|1478.25|1476.25|1479|1477|1478.25|1476.25|2
1761918370000|2025-10-31 13:46:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1
1761918380000|2025-10-31 13:46:20|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761918390000|2025-10-31 13:46:30|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|1
1761918400000|2025-10-31 13:46:40|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|1
1761918410000|2025-10-31 13:46:50|1479.5|1477.5|1480|1478|1480|1478|1479.25|1477.25|0
1761918420000|2025-10-31 13:47:00|1480.25|1478.25|1480.5|1478.5|1480.75|1478.75|1479.25|1477.25|0
1761918430000|2025-10-31 13:47:10|1480.25|1478.25|1481.25|1479.25|1481.5|1479.5|1480.25|1478.25|0
1761918440000|2025-10-31 13:47:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1761918450000|2025-10-31 13:47:30|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1761918460000|2025-10-31 13:47:40|1482|1480|1482.5|1480.5|1482.75|1480.75|1482|1480|1
1761918470000|2025-10-31 13:47:50|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761918480000|2025-10-31 13:48:00|1482.75|1480.75|1482|1480|1482.75|1480.75|1482|1480|0
1761918490000|2025-10-31 13:48:10|1481.75|1479.75|1481.25|1479.25|1482|1480|1481.25|1479.25|2
1761918500000|2025-10-31 13:48:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761918510000|2025-10-31 13:48:30|1481.5|1479.5|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|0
1761918520000|2025-10-31 13:48:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1761918530000|2025-10-31 13:48:50|1480.75|1478.75|1480.5|1478.5|1481|1479|1480.5|1478.5|0
1761918560000|2025-10-31 13:49:20|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|1
1761918570000|2025-10-31 13:49:30|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1761918580000|2025-10-31 13:49:40|1480.75|1478.75|1479|1477|1480.75|1478.75|1479|1477|2
1761918590000|2025-10-31 13:49:50|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|1
1761918600000|2025-10-31 13:50:00|1478.5|1476.5|1479|1477|1479|1477|1478.25|1476.25|0
1761918610000|2025-10-31 13:50:10|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|1
1761918620000|2025-10-31 13:50:20|1477.75|1475.75|1477.25|1475.25|1478.5|1476.5|1477.25|1475.25|3
1761918630000|2025-10-31 13:50:30|1477.5|1475.5|1478|1476|1478|1476|1477.25|1475.25|0
1761918640000|2025-10-31 13:50:40|1478.25|1476.25|1478|1476|1479.25|1476.25|1477.25|1474.25|1
1761918650000|2025-10-31 13:50:50|1478.25|1476.25|1479|1477|1479|1477|1478|1476|1
1761918660000|2025-10-31 13:51:00|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1761918670000|2025-10-31 13:51:10|1479|1477|1479|1477|1480.75|1477|1479|1475.75|0
1761918680000|2025-10-31 13:51:20|1480.75|1475.75|1479|1477|1480.75|1477|1479|1475.75|0
1761918690000|2025-10-31 13:51:30|1478.75|1476.75|1478.75|1476.75|1480.25|1477|1478.5|1475.25|1
1761918700000|2025-10-31 13:51:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|1
1761918710000|2025-10-31 13:51:50|1478.25|1476.25|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|0
1761918720000|2025-10-31 13:52:00|1477.5|1475.5|1477.5|1475.5|1478|1476|1477.5|1475.5|0
1761918730000|2025-10-31 13:52:10|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.5|1475.5|5
1761918740000|2025-10-31 13:52:20|1478.25|1476.25|1477.5|1475.5|1478.75|1476.75|1477.5|1475.5|0
1761918750000|2025-10-31 13:52:30|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|1
1761918760000|2025-10-31 13:52:40|1476.25|1474.25|1475.5|1473.5|1476.5|1474.5|1475.5|1473.5|0
1761918770000|2025-10-31 13:52:50|1475.75|1473.75|1474.75|1472.75|1475.75|1473.75|1474.75|1472.75|1
1761918780000|2025-10-31 13:53:00|1474.5|1472.5|1474.75|1472.75|1475.25|1473.25|1474.5|1472.5|0
1761918790000|2025-10-31 13:53:10|1475|1473|1475.5|1473.5|1475.5|1473.5|1474.75|1472.75|0
1761918800000|2025-10-31 13:53:20|||||||||3
1761918810000|2025-10-31 13:53:30|1475.25|1473.25|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|2
1761918820000|2025-10-31 13:53:40|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|2
1761918830000|2025-10-31 13:53:50|1474.5|1472.5|1475|1473|1475.25|1473.25|1474.5|1472.5|1
1761918840000|2025-10-31 13:54:00|1475.25|1473.25|1477.25|1472.25|1477.25|1473.5|1475.25|1472.25|0
1761918860000|2025-10-31 13:54:20|1475.5|1473.5|1475.25|1473.25|1477.25|1473.5|1475.25|1472.25|0
1761918870000|2025-10-31 13:54:30|1476|1474|1476.5|1474.5|1478.25|1474.5|1475.75|1473.25|5
1761918880000|2025-10-31 13:54:40|1478.25|1473.25|1478.25|1473.25|1478.25|1474.5|1476.25|1473.25|1
1761918890000|2025-10-31 13:54:50|1477|1475|1478|1476|1478|1476|1477|1475|2
1761918900000|2025-10-31 13:55:00|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478|1476|1
1761918910000|2025-10-31 13:55:10|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1761918920000|2025-10-31 13:55:20|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1761918930000|2025-10-31 13:55:30|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1761918940000|2025-10-31 13:55:40|1478.75|1476.75|1479.5|1477.5|1479.75|1477.75|1478.75|1476.75|0
1761918960000|2025-10-31 13:56:00|1479.75|1477.75|1481|1479|1481|1479|1479.75|1477.75|1
1761918970000|2025-10-31 13:56:10|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1761918980000|2025-10-31 13:56:20|1480.75|1475.75|1481|1479|1481|1479|1479|1475.75|5
1761919030000|2025-10-31 13:57:10|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1479.75|1477.75|2
1761919040000|2025-10-31 13:57:20|1481|1479|1481.5|1479.5|1481.75|1479.75|1481|1479|0
1761919050000|2025-10-31 13:57:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761919060000|2025-10-31 13:57:40|1482|1480|1482|1480|1482|1480|1482|1480|0
1761919070000|2025-10-31 13:57:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|1
1761919080000|2025-10-31 13:58:00|1482.5|1480.5|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|1
1761919090000|2025-10-31 13:58:10|1483|1481|1484.25|1482.25|1484.25|1482.25|1483|1481|1
1761919100000|2025-10-31 13:58:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1761919110000|2025-10-31 13:58:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|4
1761919140000|2025-10-31 13:59:00|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761919150000|2025-10-31 13:59:10|1484|1482|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1761919160000|2025-10-31 13:59:20|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761919170000|2025-10-31 13:59:30|1484.5|1482.5|1485.25|1483.25|1485.25|1483.25|1484.5|1482.5|2
1761919180000|2025-10-31 13:59:40|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485|1483|4
1761919190000|2025-10-31 13:59:50|1485.5|1483.5|1485|1483|1485.5|1483.5|1485|1483|0
1761919200000|2025-10-31 14:00:00|1485.25|1483.25|1485.75|1483.75|1485.75|1483.75|1485|1483|0
1761919210000|2025-10-31 14:00:10|1486|1484|1486.5|1484.5|1486.5|1484.5|1486|1484|0
1761919220000|2025-10-31 14:00:20|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|2
1761919230000|2025-10-31 14:00:30|1487|1485|1488.25|1486.25|1488.25|1486.25|1487|1485|1
1761919240000|2025-10-31 14:00:40|1488.5|1486.5|1487.5|1485.5|1488.5|1486.5|1487.25|1485.25|2
1761919250000|2025-10-31 14:00:50|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|1
1761919260000|2025-10-31 14:01:00|1487.75|1485.75|1486.25|1484.25|1487.75|1485.75|1485.75|1483.75|3
1761919270000|2025-10-31 14:01:10|1485.75|1483.75|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|1
1761919280000|2025-10-31 14:01:20|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1761919290000|2025-10-31 14:01:30|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761919300000|2025-10-31 14:01:40|1485|1483|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|0
1761919310000|2025-10-31 14:01:50|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1761919320000|2025-10-31 14:02:00|1485.75|1483.75|1485.25|1483.25|1485.75|1483.75|1485|1483|0
1761919330000|2025-10-31 14:02:10|1485.5|1483.5|1486|1484|1486.25|1484.25|1485.5|1483.5|0
1761919340000|2025-10-31 14:02:20|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|1
1761919350000|2025-10-31 14:02:30|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761919360000|2025-10-31 14:02:40|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1761919370000|2025-10-31 14:02:50|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1761919380000|2025-10-31 14:03:00|1486.25|1484.25|1486.75|1484.75|1487|1485|1486.25|1484.25|2
1761919390000|2025-10-31 14:03:10|1487|1485|1486|1484|1487|1485|1485.25|1483.25|1
1761919400000|2025-10-31 14:03:20|1485.75|1483.75|1485.75|1483.75|1486|1484|1485.5|1483.5|0
1761919410000|2025-10-31 14:03:30|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1761919430000|2025-10-31 14:03:50|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.25|1483.25|3
1761919440000|2025-10-31 14:04:00|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486|1484|0
1761919460000|2025-10-31 14:04:20|1486|1484|1485.75|1483.75|1486.25|1484.25|1485.5|1483.5|0
1761919470000|2025-10-31 14:04:30|1485.5|1483.5|1486|1484|1486|1484|1485.5|1483.5|0
1761919480000|2025-10-31 14:04:40|1485.75|1483.75|1484.75|1482.75|1486|1484|1484.75|1482.75|0
1761919490000|2025-10-31 14:04:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1761919500000|2025-10-31 14:05:00|1484.5|1482.5|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|1
1761919510000|2025-10-31 14:05:10|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1761919520000|2025-10-31 14:05:20|1483.5|1481.5|1482.75|1480.75|1483.5|1481.5|1482.5|1480.5|2
1761919530000|2025-10-31 14:05:30|1482.5|1480.5|1481.75|1479.75|1482.75|1480.75|1481.75|1479.75|0
1761919540000|2025-10-31 14:05:40|1482.75|1477.75|1482.75|1480.75|1482.75|1480.75|1481.75|1477.75|1
1761919550000|2025-10-31 14:05:50|1482.5|1480.5|1483.75|1481.75|1484.75|1482.75|1482|1480|4
1761919560000|2025-10-31 14:06:00|1484|1482|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1761919570000|2025-10-31 14:06:10|1484|1482|1484|1482|1484|1482|1483.75|1481.75|1
1761919580000|2025-10-31 14:06:20|1484.25|1482.25|1485|1483|1485|1483|1484.25|1482.25|0
1761919600000|2025-10-31 14:06:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1761919610000|2025-10-31 14:06:50|1485|1483|1484.25|1482.25|1485|1483|1484.25|1482.25|1
1761919630000|2025-10-31 14:07:10|1484.5|1482.5|1485.75|1483.75|1486|1484|1484.5|1482.5|1
1761919640000|2025-10-31 14:07:20|1486|1484|1486|1484|1486|1484|1485.75|1483.75|0
1761919650000|2025-10-31 14:07:30|1485.75|1483.75|1487|1485|1487|1485|1485.75|1483.75|0
1761919660000|2025-10-31 14:07:40|1487.25|1485.25|1487.75|1485.75|1488.25|1486.25|1487.25|1485.25|1
1761919670000|2025-10-31 14:07:50|1488|1486|1488.75|1486.75|1488.75|1486.75|1487.75|1485.75|3
1761919680000|2025-10-31 14:08:00|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488|1486|1
1761919690000|2025-10-31 14:08:10|1488|1486|1488.25|1486.25|1488.75|1486.75|1488|1486|0
1761919700000|2025-10-31 14:08:20|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488|1486|2
1761919710000|2025-10-31 14:08:30|1488.25|1486.25|1487.5|1485.5|1488.25|1486.25|1487.25|1485.25|2
1761919720000|2025-10-31 14:08:40|1487.75|1485.75|1487.25|1485.25|1487.75|1485.75|1487|1485|0
1761919730000|2025-10-31 14:08:50|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|1
1761919740000|2025-10-31 14:09:00|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1761919750000|2025-10-31 14:09:10|1487.75|1485.75|1487|1485|1487.75|1485.75|1486.75|1484.75|1
1761919760000|2025-10-31 14:09:20|1486.25|1484.25|1487|1485|1487|1485|1486.25|1484.25|5
1761919770000|2025-10-31 14:09:30|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.25|1484.25|0
1761919780000|2025-10-31 14:09:40|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|1
1761919790000|2025-10-31 14:09:50|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1761919800000|2025-10-31 14:10:00|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1485.75|1483.75|0
1761919810000|2025-10-31 14:10:10|1486|1484|1486.75|1484.75|1487|1485|1486|1484|2
1761919820000|2025-10-31 14:10:20|1487|1485|1486.25|1484.25|1487|1485|1486.25|1484.25|0
1761919830000|2025-10-31 14:10:30|1486.5|1484.5|1487.25|1485.25|1487.25|1485.25|1486.5|1484.5|1
1761919840000|2025-10-31 14:10:40|1487|1485|1486.25|1484.25|1487|1485|1486.25|1484.25|0
1761919850000|2025-10-31 14:10:50|1486|1484|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|0
1761919870000|2025-10-31 14:11:10|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761919880000|2025-10-31 14:11:20|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1761919890000|2025-10-31 14:11:30|1485|1483|1484.25|1482.25|1485|1483|1484.25|1482.25|0
1761919900000|2025-10-31 14:11:40|1484|1482|1483.75|1481.75|1484|1482|1483.25|1481.25|1
1761919910000|2025-10-31 14:11:50|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761919920000|2025-10-31 14:12:00|1483.75|1481.75|1482.25|1480.25|1483.75|1481.75|1481.75|1479.75|5
1761919930000|2025-10-31 14:12:10|1482|1480|1481.75|1479.75|1482|1480|1481.5|1479.5|2
1761919940000|2025-10-31 14:12:20|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761919950000|2025-10-31 14:12:30|1482|1480|1482.25|1480.25|1482.75|1480.75|1482|1480|3
1761919960000|2025-10-31 14:12:40|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1761919970000|2025-10-31 14:12:50|1483|1481|1482.25|1480.25|1483|1481|1482.25|1480.25|1
1761919980000|2025-10-31 14:13:00|1482.5|1480.5|1481.75|1479.75|1482.5|1480.5|1481.75|1479.75|1
1761919990000|2025-10-31 14:13:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|1
1761920000000|2025-10-31 14:13:20|1481.5|1479.5|1480.5|1478.5|1481.5|1479.5|1480.5|1478.5|1
1761920010000|2025-10-31 14:13:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1
1761920020000|2025-10-31 14:13:40|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|2
1761920030000|2025-10-31 14:13:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1481.75|1479.75|2
1761920040000|2025-10-31 14:14:00|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1761920050000|2025-10-31 14:14:10|1482.5|1480.5|1483|1481|1483|1481|1481.75|1479.75|2
1761920060000|2025-10-31 14:14:20|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1761920070000|2025-10-31 14:14:30|1483|1481|1483|1481|1483|1481|1482.75|1480.75|0
1761920080000|2025-10-31 14:14:40|1482.75|1480.75|1481.75|1479.75|1482.75|1480.75|1481.75|1479.75|0
1761920090000|2025-10-31 14:14:50|1482|1480|1480.75|1478.75|1482|1480|1480.75|1478.75|1
1761920100000|2025-10-31 14:15:00|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1479.75|1477.75|2
1761920110000|2025-10-31 14:15:10|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761920120000|2025-10-31 14:15:20|1480.5|1478.5|1479.75|1477.75|1480.75|1478.75|1479.75|1477.75|1
1761920130000|2025-10-31 14:15:30|1479.5|1477.5|1480|1478|1480|1478|1479.25|1477.25|2
1761920140000|2025-10-31 14:15:40|1480.25|1478.25|1480.5|1478.5|1480.75|1478.75|1480|1478|1
1761920150000|2025-10-31 14:15:50|1480.25|1478.25|1481|1479|1481|1479|1480.25|1478.25|0
1761920160000|2025-10-31 14:16:00|1481.25|1479.25|1481.25|1479.25|1481.75|1479.75|1481|1479|2
1761920170000|2025-10-31 14:16:10|1481|1479|1480.25|1478.25|1481|1479|1480.25|1478.25|2
1761920190000|2025-10-31 14:16:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761920200000|2025-10-31 14:16:40|1480.75|1478.75|1481.5|1479.5|1481.5|1479.5|1480.5|1478.5|0
1761920220000|2025-10-31 14:17:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|2
1761920230000|2025-10-31 14:17:10|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|2
1761920240000|2025-10-31 14:17:20|1481.5|1479.5|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1761920250000|2025-10-31 14:17:30|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1761920260000|2025-10-31 14:17:40|1482|1480|1482.25|1480.25|1482.25|1480.25|1481.75|1479.75|0
1761920270000|2025-10-31 14:17:50|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|0
1761920280000|2025-10-31 14:18:00|1481.75|1479.75|1482|1480|1482.25|1480.25|1481.75|1479.75|0
1761920300000|2025-10-31 14:18:20|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1761920310000|2025-10-31 14:18:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761920320000|2025-10-31 14:18:40|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761920330000|2025-10-31 14:18:50|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|2
1761920340000|2025-10-31 14:19:00|1482.5|1480.5|1482.75|1480.75|1483|1481|1482.5|1480.5|1
1761920350000|2025-10-31 14:19:10|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|1
1761920360000|2025-10-31 14:19:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761920370000|2025-10-31 14:19:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1761920380000|2025-10-31 14:19:40|1482|1480|1482.5|1480.5|1482.75|1480.75|1482|1480|1
1761920390000|2025-10-31 14:19:50|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1761920400000|2025-10-31 14:20:00|1483|1481|1481.75|1479.75|1483|1481|1481.75|1479.75|1
1761920410000|2025-10-31 14:20:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1761920420000|2025-10-31 14:20:20|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761920430000|2025-10-31 14:20:30|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|1
1761920440000|2025-10-31 14:20:40|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761920450000|2025-10-31 14:20:50|1482|1480|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1761920460000|2025-10-31 14:21:00|1481.5|1479.5|1480.5|1478.5|1481.5|1479.5|1480.5|1478.5|1
1761920470000|2025-10-31 14:21:10|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761920480000|2025-10-31 14:21:20|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|1
1761920490000|2025-10-31 14:21:30|1479.5|1477.5|1478.75|1476.75|1479.5|1477.5|1478.25|1476.25|1
1761920500000|2025-10-31 14:21:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478|1476|0
1761920510000|2025-10-31 14:21:50|1478|1476|1477.5|1475.5|1478|1476|1477.5|1475.5|0
1761920520000|2025-10-31 14:22:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761920530000|2025-10-31 14:22:10|1477.5|1475.5|1478|1476|1478|1476|1477.5|1475.5|2
1761920540000|2025-10-31 14:22:20|1478.25|1476.25|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|0
1761920550000|2025-10-31 14:22:30|1478.25|1476.25|1478|1476|1478.75|1476.75|1478|1476|3
1761920560000|2025-10-31 14:22:40|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761920570000|2025-10-31 14:22:50|1478.5|1476.5|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|0
1761920580000|2025-10-31 14:23:00|1478|1476|1478.25|1476.25|1478.5|1476.5|1477.75|1475.75|0
1761920590000|2025-10-31 14:23:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761920600000|2025-10-31 14:23:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|2
1761920610000|2025-10-31 14:23:30|1479|1477|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|0
1761920620000|2025-10-31 14:23:40|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761920630000|2025-10-31 14:23:50|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761920640000|2025-10-31 14:24:00|1478.5|1476.5|1479.5|1477.5|1479.5|1477.5|1478.5|1476.5|1
1761920650000|2025-10-31 14:24:10|1480|1478|1479.25|1477.25|1480|1478|1479.25|1477.25|1
1761920660000|2025-10-31 14:24:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761920680000|2025-10-31 14:24:40|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1761920690000|2025-10-31 14:24:50|1480.25|1478.25|1479.5|1477.5|1480.5|1478.5|1479.5|1477.5|0
1761920700000|2025-10-31 14:25:00|1479.25|1477.25|1478.75|1476.75|1479.5|1477.5|1478.5|1476.5|0
1761920720000|2025-10-31 14:25:20|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1477.75|1475.75|2
1761920730000|2025-10-31 14:25:30|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761920740000|2025-10-31 14:25:40|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761920750000|2025-10-31 14:25:50|1479|1477|1479|1477|1479|1477|1479|1477|1
1761920760000|2025-10-31 14:26:00|1478.75|1476.75|1478.5|1476.5|1479|1477|1478.5|1476.5|2
1761920770000|2025-10-31 14:26:10|1478.25|1476.25|1477.5|1475.5|1478.75|1476.75|1477.5|1475.5|2
1761920780000|2025-10-31 14:26:20|1477.75|1475.75|1477.75|1475.75|1478.25|1476.25|1477.5|1475.5|0
1761920790000|2025-10-31 14:26:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|1
1761920800000|2025-10-31 14:26:40|1478|1476|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1761920810000|2025-10-31 14:26:50|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761920820000|2025-10-31 14:27:00|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1761920830000|2025-10-31 14:27:10|1477|1475|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1761920840000|2025-10-31 14:27:20|1477|1475|1476.5|1474.5|1477.25|1475.25|1476.25|1474.25|0
1761920860000|2025-10-31 14:27:40|1476|1474|1476|1474|1476|1474|1475.75|1473.75|3
1761920870000|2025-10-31 14:27:50|1476.5|1474.5|1476.75|1474.75|1477|1475|1476.5|1474.5|1
1761920880000|2025-10-31 14:28:00|1477|1475|1478|1476|1478.25|1476.25|1477|1475|1
1761920890000|2025-10-31 14:28:10|1478.25|1476.25|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|0
1761920900000|2025-10-31 14:28:20|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1761920910000|2025-10-31 14:28:30|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761920920000|2025-10-31 14:28:40|||||||||1
1761920930000|2025-10-31 14:28:50|1478.25|1476.25|1477.5|1475.5|1478.5|1476.5|1477.25|1475.25|5
1761920940000|2025-10-31 14:29:00|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477|1475|1
1761920950000|2025-10-31 14:29:10|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|1
1761920960000|2025-10-31 14:29:20|1477.5|1475.5|1477.5|1475.5|1478|1476|1477.5|1475.5|1
1761920970000|2025-10-31 14:29:30|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1761920980000|2025-10-31 14:29:40|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|0
1761920990000|2025-10-31 14:29:50|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1761921000000|2025-10-31 14:30:00|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1761921010000|2025-10-31 14:30:10|1477|1475|1476|1474|1477.25|1475.25|1476|1474|0
1761921020000|2025-10-31 14:30:20|1475.75|1473.75|1476.5|1474.5|1476.75|1474.75|1475.5|1473.5|4
1761921030000|2025-10-31 14:30:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|2
1761921040000|2025-10-31 14:30:40|1476.25|1474.25|1475.75|1473.75|1476.5|1474.5|1475.75|1473.75|3
1761921050000|2025-10-31 14:30:50|1475.5|1473.5|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|0
1761921060000|2025-10-31 14:31:00|1475|1473|1476|1474|1476|1474|1475|1473|0
1761921070000|2025-10-31 14:31:10|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475|1473|2
1761921080000|2025-10-31 14:31:20|1475.5|1473.5|1476.25|1474.25|1476.25|1474.25|1475.5|1473.5|0
1761921090000|2025-10-31 14:31:30|1476.5|1474.5|1477.25|1475.25|1477.25|1475.25|1476.5|1474.5|1
1761921100000|2025-10-31 14:31:40|1477.5|1475.5|1478.25|1476.25|1478.25|1476.25|1477.25|1475.25|1
1761921110000|2025-10-31 14:31:50|1478|1476|1478.25|1476.25|1478.75|1476.75|1477.75|1475.75|2
1761921120000|2025-10-31 14:32:00|1478.5|1476.5|1479|1477|1479|1477|1478.25|1476.25|0
1761921130000|2025-10-31 14:32:10|1479.25|1477.25|1478.75|1476.75|1479.25|1477.25|1478.25|1476.25|1
1761921150000|2025-10-31 14:32:30|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1761921160000|2025-10-31 14:32:40|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1761921170000|2025-10-31 14:32:50|1479.25|1477.25|1480.75|1478.75|1480.75|1478.75|1479.25|1477.25|6
1761921180000|2025-10-31 14:33:00|1481|1479|1481.75|1479.75|1481.75|1479.75|1480.75|1478.75|1
1761921190000|2025-10-31 14:33:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761921200000|2025-10-31 14:33:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1
1761921210000|2025-10-31 14:33:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761921220000|2025-10-31 14:33:40|1482|1480|1482|1480|1482|1480|1482|1480|1
1761921240000|2025-10-31 14:34:00|1483|1481|1483|1481|1483|1481|1483|1481|2
1761921250000|2025-10-31 14:34:10|||||||||2
1761921260000|2025-10-31 14:34:20|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1761921270000|2025-10-31 14:34:30|1483|1481|1483|1481|1483|1481|1483|1481|0
1761921280000|2025-10-31 14:34:40|1482.75|1480.75|1484|1482|1484.25|1482.25|1482.75|1480.75|3
1761921290000|2025-10-31 14:34:50|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|1
1761921300000|2025-10-31 14:35:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|1
1761921310000|2025-10-31 14:35:10|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|1
1761921320000|2025-10-31 14:35:20|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483|1481|3
1761921330000|2025-10-31 14:35:30|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1761921340000|2025-10-31 14:35:40|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761921350000|2025-10-31 14:35:50|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761921360000|2025-10-31 14:36:00|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483|1481|1
1761921370000|2025-10-31 14:36:10|1483.5|1481.5|1483|1481|1483.75|1481.75|1483|1481|3
1761921380000|2025-10-31 14:36:20|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761921420000|2025-10-31 14:37:00|1482.75|1480.75|1483|1481|1483.25|1481.25|1482.75|1480.75|0
1761921430000|2025-10-31 14:37:10|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1761921440000|2025-10-31 14:37:20|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1761921450000|2025-10-31 14:37:30|1482.75|1480.75|1483.5|1481.5|1483.5|1481.5|1482.25|1480.25|2
1761921460000|2025-10-31 14:37:40|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|0
1761921470000|2025-10-31 14:37:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1761921480000|2025-10-31 14:38:00|1484|1482|1483.5|1481.5|1484.25|1482.25|1483.5|1481.5|2
1761921490000|2025-10-31 14:38:10|1483.75|1481.75|1482.75|1480.75|1483.75|1481.75|1482.75|1480.75|1
1761921500000|2025-10-31 14:38:20|1483|1481|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1761921510000|2025-10-31 14:38:30|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1761921520000|2025-10-31 14:38:40|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761921530000|2025-10-31 14:38:50|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482|1480|0
1761921540000|2025-10-31 14:39:00|1482.25|1480.25|1481.5|1479.5|1482.25|1480.25|1481.5|1479.5|0
1761921550000|2025-10-31 14:39:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761921570000|2025-10-31 14:39:30|1481|1479|1480.5|1478.5|1481|1479|1480.25|1478.25|1
1761921580000|2025-10-31 14:39:40|1480.25|1478.25|1481|1479|1481|1479|1480.25|1478.25|0
1761921590000|2025-10-31 14:39:50|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481|1479|0
1761921600000|2025-10-31 14:40:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761921610000|2025-10-31 14:40:10|1481.75|1479.75|1480.75|1478.75|1481.75|1479.75|1480.75|1478.75|0
1761921620000|2025-10-31 14:40:20|1481|1479|1481|1479|1481|1479|1480.75|1478.75|0
1761921630000|2025-10-31 14:40:30|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1761921640000|2025-10-31 14:40:40|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1761921650000|2025-10-31 14:40:50|1481.25|1479.25|1481|1479|1481.5|1479.5|1480.75|1478.75|0
1761921660000|2025-10-31 14:41:00|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1761921670000|2025-10-31 14:41:10|1480.25|1478.25|1481.25|1479.25|1481.5|1479.5|1480.25|1478.25|1
1761921680000|2025-10-31 14:41:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1761921690000|2025-10-31 14:41:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761921700000|2025-10-31 14:41:40|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761921720000|2025-10-31 14:42:00|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761921730000|2025-10-31 14:42:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1761921740000|2025-10-31 14:42:20|1482.25|1480.25|1483.25|1481.25|1483.25|1481.25|1482.25|1480.25|1
1761921750000|2025-10-31 14:42:30|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1761921760000|2025-10-31 14:42:40|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1761921770000|2025-10-31 14:42:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761921780000|2025-10-31 14:43:00|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761921790000|2025-10-31 14:43:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1761921800000|2025-10-31 14:43:20|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1761921810000|2025-10-31 14:43:30|1484|1482|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1761921870000|2025-10-31 14:44:30|||||||||1
1761921890000|2025-10-31 14:44:50|1484|1482|1484|1482|1484|1482|1484|1482|0
1761921900000|2025-10-31 14:45:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761921910000|2025-10-31 14:45:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1761921920000|2025-10-31 14:45:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1761921930000|2025-10-31 14:45:30|1484|1482|1484|1482|1484|1482|1484|1482|0
1761921940000|2025-10-31 14:45:40|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|1
1761921950000|2025-10-31 14:45:50|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483|1481|3
1761921960000|2025-10-31 14:46:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761921970000|2025-10-31 14:46:10|1483|1481|1483.25|1481.25|1483.5|1481.5|1483|1481|1
1761921980000|2025-10-31 14:46:20|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1761921990000|2025-10-31 14:46:30|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|1
1761922000000|2025-10-31 14:46:40|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483|1481|0
1761922020000|2025-10-31 14:47:00|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1761922030000|2025-10-31 14:47:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1761922040000|2025-10-31 14:47:20|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761922050000|2025-10-31 14:47:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761922060000|2025-10-31 14:47:40|1483.25|1481.25|1484|1482|1484|1482|1483.25|1481.25|3
1761922080000|2025-10-31 14:48:00|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|2
1761922090000|2025-10-31 14:48:10|1483.5|1481.5|1482.25|1480.25|1483.5|1481.5|1482.25|1480.25|3
1761922100000|2025-10-31 14:48:20|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1481.75|1479.75|0
1761922110000|2025-10-31 14:48:30|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1761922120000|2025-10-31 14:48:40|1481.75|1479.75|1481.5|1479.5|1482|1480|1481.25|1479.25|0
1761922130000|2025-10-31 14:48:50|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761922140000|2025-10-31 14:49:00|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761922150000|2025-10-31 14:49:10|1481.5|1479.5|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|0
1761922160000|2025-10-31 14:49:20|1482|1480|1481.5|1479.5|1482.25|1480.25|1481.5|1479.5|0
1761922170000|2025-10-31 14:49:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|1
1761922180000|2025-10-31 14:49:40|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1761922190000|2025-10-31 14:49:50|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761922200000|2025-10-31 14:50:00|1482|1480|1481.5|1479.5|1482|1480|1481.25|1479.25|0
1761922210000|2025-10-31 14:50:10|1481.75|1479.75|1482.25|1480.25|1482.5|1480.5|1481.75|1479.75|1
1761922220000|2025-10-31 14:50:20|1482.5|1480.5|1482.25|1480.25|1482.75|1480.75|1482|1480|0
1761922230000|2025-10-31 14:50:30|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1761922240000|2025-10-31 14:50:40|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1761922250000|2025-10-31 14:50:50|1481.75|1479.75|1482.25|1480.25|1482.25|1480.25|1481.75|1479.75|0
1761922260000|2025-10-31 14:51:00|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761922270000|2025-10-31 14:51:10|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761922280000|2025-10-31 14:51:20|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1761922290000|2025-10-31 14:51:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1
1761922300000|2025-10-31 14:51:40|1482.25|1480.25|1481.5|1479.5|1482.5|1480.5|1481.25|1479.25|0
1761922310000|2025-10-31 14:51:50|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1761922320000|2025-10-31 14:52:00|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761922330000|2025-10-31 14:52:10|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1761922340000|2025-10-31 14:52:20|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761922350000|2025-10-31 14:52:30|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|0
1761922360000|2025-10-31 14:52:40|1482.25|1480.25|1482|1480|1482.25|1480.25|1481.75|1479.75|1
1761922370000|2025-10-31 14:52:50|1482.25|1480.25|1482|1480|1482.5|1480.5|1482|1480|0
1761922380000|2025-10-31 14:53:00|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482|1480|0
1761922390000|2025-10-31 14:53:10|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1761922400000|2025-10-31 14:53:20|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761922410000|2025-10-31 14:53:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761922420000|2025-10-31 14:53:40|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761922430000|2025-10-31 14:53:50|1482.25|1480.25|1481.75|1479.75|1482.5|1480.5|1481.75|1479.75|1
1761922440000|2025-10-31 14:54:00|1482|1480|1482.5|1480.5|1482.5|1480.5|1481.75|1479.75|0
1761922460000|2025-10-31 14:54:20|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1761922470000|2025-10-31 14:54:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761922480000|2025-10-31 14:54:40|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761922490000|2025-10-31 14:54:50|1482.75|1480.75|1483|1481|1483.25|1481.25|1482.75|1480.75|2
1761922500000|2025-10-31 14:55:00|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.75|1480.75|1
1761922510000|2025-10-31 14:55:10|1483|1481|1483|1481|1483|1481|1483|1481|0
1761922520000|2025-10-31 14:55:20|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1761922530000|2025-10-31 14:55:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761922540000|2025-10-31 14:55:40|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761922550000|2025-10-31 14:55:50|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761922560000|2025-10-31 14:56:00|1482|1480|1482|1480|1482|1480|1482|1480|0
1761922570000|2025-10-31 14:56:10|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761922580000|2025-10-31 14:56:20|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1761922590000|2025-10-31 14:56:30|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761922600000|2025-10-31 14:56:40|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761922610000|2025-10-31 14:56:50|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761922620000|2025-10-31 14:57:00|1482.5|1480.5|1483.75|1481.75|1484.25|1482.25|1482.5|1480.5|4
1761922630000|2025-10-31 14:57:10|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761922640000|2025-10-31 14:57:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1761922650000|2025-10-31 14:57:30|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761922660000|2025-10-31 14:57:40|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|0
1761922670000|2025-10-31 14:57:50|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1761922680000|2025-10-31 14:58:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761922690000|2025-10-31 14:58:10|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|2
1761922700000|2025-10-31 14:58:20|1484|1482|1483|1481|1484|1482|1483|1481|1
1761922720000|2025-10-31 14:58:40|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1761922730000|2025-10-31 14:58:50|1483|1481|1483|1481|1483|1481|1482.75|1480.75|0
1761922740000|2025-10-31 14:59:00|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|3
1761922780000|2025-10-31 14:59:40|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1761922800000|2025-10-31 15:00:00|1482.25|1480.25|1481|1479|1482.25|1480.25|1480.75|1478.75|1
1761922810000|2025-10-31 15:00:10|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1761922820000|2025-10-31 15:00:20|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1761922830000|2025-10-31 15:00:30|1481|1479|1479.5|1477.5|1481|1479|1479.25|1477.25|1
1761922840000|2025-10-31 15:00:40|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761922850000|2025-10-31 15:00:50|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1761922860000|2025-10-31 15:01:00|1478.75|1476.75|1479.75|1477.75|1479.75|1477.75|1478.75|1476.75|0
1761922870000|2025-10-31 15:01:10|1479.5|1477.5|1480|1478|1480|1478|1479.25|1477.25|0
1761922890000|2025-10-31 15:01:30|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761922900000|2025-10-31 15:01:40|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|1
1761922920000|2025-10-31 15:02:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|2
1761922930000|2025-10-31 15:02:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1761922940000|2025-10-31 15:02:20|1481|1479|1481|1479|1481.25|1479.25|1481|1479|2
1761922950000|2025-10-31 15:02:30|1481.25|1479.25|1482|1480|1482|1480|1481.25|1479.25|2
1761922960000|2025-10-31 15:02:40|1482.25|1480.25|1481.75|1479.75|1482.75|1480.75|1481.75|1479.75|1
1761922970000|2025-10-31 15:02:50|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1761923000000|2025-10-31 15:03:20|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1761923010000|2025-10-31 15:03:30|1481.75|1479.75|1482.25|1480.25|1482.25|1480.25|1481.75|1479.75|1
1761923020000|2025-10-31 15:03:40|1482|1480|1482|1480|1482.25|1480.25|1481.75|1479.75|0
1761923030000|2025-10-31 15:03:50|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1761923040000|2025-10-31 15:04:00|1481.75|1479.75|1479.25|1477.25|1481.75|1479.75|1479.25|1477.25|7
1761923050000|2025-10-31 15:04:10|1479.5|1477.5|1479.75|1477.75|1480|1478|1479.5|1477.5|1
1761923060000|2025-10-31 15:04:20|1480|1478|1481|1479|1481|1479|1479.75|1477.75|1
1761923070000|2025-10-31 15:04:30|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|1
1761923080000|2025-10-31 15:04:40|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761923090000|2025-10-31 15:04:50|1482|1480|1481.25|1479.25|1482|1480|1480.75|1478.75|0
1761923100000|2025-10-31 15:05:00|1481.5|1479.5|1479.25|1477.25|1481.75|1479.75|1479.25|1477.25|4
1761923110000|2025-10-31 15:05:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761923120000|2025-10-31 15:05:20|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1761923130000|2025-10-31 15:05:30|1479.25|1477.25|1478|1476|1479.25|1477.25|1478|1476|0
1761923140000|2025-10-31 15:05:40|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761923150000|2025-10-31 15:05:50|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761923160000|2025-10-31 15:06:00|1478|1476|1478.75|1476.75|1478.75|1476.75|1478|1476|0
1761923170000|2025-10-31 15:06:10|1478.5|1476.5|1479.75|1477.75|1479.75|1477.75|1478.5|1476.5|1
1761923180000|2025-10-31 15:06:20|1480|1478|1480|1478|1480.5|1478.5|1479.75|1477.75|0
1761923190000|2025-10-31 15:06:30|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1761923200000|2025-10-31 15:06:40|1479.5|1477.5|1480|1478|1480|1478|1479.5|1477.5|0
1761923210000|2025-10-31 15:06:50|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1761923220000|2025-10-31 15:07:00|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1761923230000|2025-10-31 15:07:10|1480.25|1478.25|1481.5|1479.5|1481.5|1479.5|1480.25|1478.25|2
1761923240000|2025-10-31 15:07:20|1481.25|1479.25|1481|1479|1481.25|1479.25|1480.5|1478.5|2
1761923250000|2025-10-31 15:07:30|1480.75|1478.75|1480|1478|1481|1479|1480|1478|0
1761923260000|2025-10-31 15:07:40|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1761923270000|2025-10-31 15:07:50|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|2
1761923280000|2025-10-31 15:08:00|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|13
1761923290000|2025-10-31 15:08:10|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761923300000|2025-10-31 15:08:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|1
1761923310000|2025-10-31 15:08:30|1478|1476|1478|1476|1478|1476|1477.75|1475.75|0
1761923320000|2025-10-31 15:08:40|1477.75|1475.75|1478.5|1476.5|1478.5|1476.5|1477.75|1475.75|0
1761923340000|2025-10-31 15:09:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1
1761923360000|2025-10-31 15:09:20|1478|1476|1478|1476|1478.25|1476.25|1478|1476|0
1761923370000|2025-10-31 15:09:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1761923380000|2025-10-31 15:09:40|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|4
1761923390000|2025-10-31 15:09:50|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|2
1761923400000|2025-10-31 15:10:00|1478|1476|1477|1475|1478|1476|1476.75|1474.75|4
1761923410000|2025-10-31 15:10:10|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|1
1761923420000|2025-10-31 15:10:20|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|4
1761923430000|2025-10-31 15:10:30|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1761923440000|2025-10-31 15:10:40|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1761923450000|2025-10-31 15:10:50|1476.5|1474.5|1477|1475|1477|1475|1476.25|1474.25|0
1761923460000|2025-10-31 15:11:00|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|2
1761923470000|2025-10-31 15:11:10|1478|1476|1478|1476|1478|1476|1478|1476|0
1761923480000|2025-10-31 15:11:20|1478.75|1476.75|1478.75|1476.75|1479|1477|1478.75|1476.75|5
1761923490000|2025-10-31 15:11:30|||||||||1
1761923500000|2025-10-31 15:11:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761923510000|2025-10-31 15:11:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1761923520000|2025-10-31 15:12:00|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761923530000|2025-10-31 15:12:10|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761923540000|2025-10-31 15:12:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761923550000|2025-10-31 15:12:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761923560000|2025-10-31 15:12:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1761923570000|2025-10-31 15:12:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1761923580000|2025-10-31 15:13:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761923590000|2025-10-31 15:13:10|1478|1476|1478|1476|1478|1476|1477.75|1475.75|1
1761923600000|2025-10-31 15:13:20|1478.25|1476.25|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|1
1761923620000|2025-10-31 15:13:40|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|1
1761923640000|2025-10-31 15:14:00|1478|1476|1477.5|1475.5|1478|1476|1477.5|1475.5|1
1761923670000|2025-10-31 15:14:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761923680000|2025-10-31 15:14:40|1478|1476|1478|1476|1478|1476|1478|1476|1
1761923700000|2025-10-31 15:15:00|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|1
1761923710000|2025-10-31 15:15:10|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.25|1476.25|3
1761923720000|2025-10-31 15:15:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761923730000|2025-10-31 15:15:30|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|0
1761923740000|2025-10-31 15:15:40|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1761923750000|2025-10-31 15:15:50|1478|1476|1477|1475|1478|1476|1477|1475|0
1761923760000|2025-10-31 15:16:00|1477.75|1475.75|1478.25|1476.25|1478.5|1476.5|1477.75|1475.75|3
1761923780000|2025-10-31 15:16:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761923790000|2025-10-31 15:16:30|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|0
1761923800000|2025-10-31 15:16:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761923810000|2025-10-31 15:16:50|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|0
1761923820000|2025-10-31 15:17:00|1479|1477|1480.25|1478.25|1480.25|1478.25|1479|1477|0
1761923830000|2025-10-31 15:17:10|1480|1478|1480.75|1478.75|1480.75|1478.75|1479.75|1477.75|1
1761923840000|2025-10-31 15:17:20|1480.25|1478.25|1479.75|1477.75|1480.75|1478.75|1479.75|1477.75|0
1761923850000|2025-10-31 15:17:30|1480|1478|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1761923860000|2025-10-31 15:17:40|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1761923870000|2025-10-31 15:17:50|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1761923880000|2025-10-31 15:18:00|1479.5|1477.5|1479.5|1477.5|1480|1478|1479.5|1477.5|0
1761923890000|2025-10-31 15:18:10|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761923900000|2025-10-31 15:18:20|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761923910000|2025-10-31 15:18:30|1479.25|1477.25|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1761923920000|2025-10-31 15:18:40|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1761923960000|2025-10-31 15:19:20|1479|1477|1478.25|1476.25|1479|1477|1478.25|1476.25|1
1761923970000|2025-10-31 15:19:30|1478|1476|1477.5|1475.5|1478|1476|1477.5|1475.5|0
1761924000000|2025-10-31 15:20:00|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1761924010000|2025-10-31 15:20:10|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|4
1761924020000|2025-10-31 15:20:20|1477.75|1475.75|1477.5|1475.5|1478.25|1476.25|1477.5|1475.5|0
1761924050000|2025-10-31 15:20:50|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477|1475|2
1761924060000|2025-10-31 15:21:00|1478|1476|1478.5|1476.5|1478.5|1476.5|1478|1476|0
1761924070000|2025-10-31 15:21:10|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|2
1761924080000|2025-10-31 15:21:20|1477.25|1475.25|1478.25|1476.25|1478.25|1476.25|1477.25|1475.25|2
1761924090000|2025-10-31 15:21:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1761924100000|2025-10-31 15:21:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1
1761924120000|2025-10-31 15:22:00|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761924130000|2025-10-31 15:22:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761924140000|2025-10-31 15:22:20|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|1
1761924150000|2025-10-31 15:22:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1761924160000|2025-10-31 15:22:40|1479.25|1477.25|1478.75|1476.75|1479.25|1477.25|1478.5|1476.5|2
1761924170000|2025-10-31 15:22:50|1479|1477|1478.5|1476.5|1479|1477|1478.5|1476.5|0
1761924180000|2025-10-31 15:23:00|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1761924200000|2025-10-31 15:23:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|1
1761924210000|2025-10-31 15:23:30|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761924220000|2025-10-31 15:23:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1761924230000|2025-10-31 15:23:50|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1761924270000|2025-10-31 15:24:30|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|1
1761924300000|2025-10-31 15:25:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|1
1761924310000|2025-10-31 15:25:10|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1761924320000|2025-10-31 15:25:20|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761924330000|2025-10-31 15:25:30|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479|1477|1
1761924340000|2025-10-31 15:25:40|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|0
1761924350000|2025-10-31 15:25:50|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761924360000|2025-10-31 15:26:00|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1761924370000|2025-10-31 15:26:10|1479.5|1477.5|1480|1478|1480|1478|1479.5|1477.5|1
1761924380000|2025-10-31 15:26:20|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|1
1761924390000|2025-10-31 15:26:30|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1761924400000|2025-10-31 15:26:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1761924410000|2025-10-31 15:26:50|1479.5|1477.5|1479.75|1477.75|1480|1478|1479.5|1477.5|0
1761924420000|2025-10-31 15:27:00|1480|1478|1480.25|1478.25|1480.75|1478.75|1480|1478|4
1761924430000|2025-10-31 15:27:10|1480|1478|1480.75|1478.75|1480.75|1478.75|1480|1478|0
1761924440000|2025-10-31 15:27:20|1481|1479|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|0
1761924450000|2025-10-31 15:27:30|1480.5|1478.5|1481|1479|1481|1479|1480.5|1478.5|0
1761924460000|2025-10-31 15:27:40|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1761924470000|2025-10-31 15:27:50|1480.75|1478.75|1480.25|1478.25|1480.75|1478.75|1480|1478|3
1761924480000|2025-10-31 15:28:00|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|0
1761924490000|2025-10-31 15:28:10|1480.25|1478.25|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761924500000|2025-10-31 15:28:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761924510000|2025-10-31 15:28:30|1480.25|1478.25|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761924520000|2025-10-31 15:28:40|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1761924530000|2025-10-31 15:28:50|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1761924540000|2025-10-31 15:29:00|1480.75|1478.75|1481|1479|1481.25|1479.25|1480.75|1478.75|0
1761924560000|2025-10-31 15:29:20|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1761924580000|2025-10-31 15:29:40|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1761924590000|2025-10-31 15:29:50|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1761924600000|2025-10-31 15:30:00|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761924610000|2025-10-31 15:30:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761924620000|2025-10-31 15:30:20|1481.75|1479.75|1482|1480|1482|1480|1481.5|1479.5|1
1761924630000|2025-10-31 15:30:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761924640000|2025-10-31 15:30:40|1481.25|1479.25|1480.5|1478.5|1481.25|1479.25|1480.5|1478.5|3
1761924650000|2025-10-31 15:30:50|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|1
1761924660000|2025-10-31 15:31:00|1481|1479|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1761924670000|2025-10-31 15:31:10|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1761924680000|2025-10-31 15:31:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481|1479|1
1761924700000|2025-10-31 15:31:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1
1761924720000|2025-10-31 15:32:00|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1761924730000|2025-10-31 15:32:10|1481|1479|1481.25|1479.25|1481.5|1479.5|1481|1479|1
1761924740000|2025-10-31 15:32:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1761924750000|2025-10-31 15:32:30|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761924760000|2025-10-31 15:32:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1761924770000|2025-10-31 15:32:50|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761924780000|2025-10-31 15:33:00|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1761924790000|2025-10-31 15:33:10|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761924800000|2025-10-31 15:33:20|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|0
1761924810000|2025-10-31 15:33:30|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1761924820000|2025-10-31 15:33:40|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1761924830000|2025-10-31 15:33:50|1481|1479|1481|1479|1481|1479|1480.75|1478.75|0
1761924840000|2025-10-31 15:34:00|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1761924850000|2025-10-31 15:34:10|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|2
1761924860000|2025-10-31 15:34:20|1481|1479|1481|1479|1481.25|1479.25|1481|1479|0
1761924870000|2025-10-31 15:34:30|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480.5|1478.5|1
1761924880000|2025-10-31 15:34:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1761924890000|2025-10-31 15:34:50|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1761924900000|2025-10-31 15:35:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481|1479|1
1761924910000|2025-10-31 15:35:10|1481.75|1479.75|1482.25|1480.25|1482.25|1480.25|1481.75|1479.75|1
1761924920000|2025-10-31 15:35:20|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1761924930000|2025-10-31 15:35:30|1482.25|1480.25|1481.75|1479.75|1482.5|1480.5|1481.75|1479.75|1
1761924940000|2025-10-31 15:35:40|1482|1480|1482|1480|1482.25|1480.25|1482|1480|0
1761924950000|2025-10-31 15:35:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761924960000|2025-10-31 15:36:00|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1761924970000|2025-10-31 15:36:10|1482.25|1480.25|1483|1481|1483|1481|1482.25|1480.25|0
1761924990000|2025-10-31 15:36:30|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1761925000000|2025-10-31 15:36:40|1482.75|1480.75|1482.5|1480.5|1483|1481|1482.5|1480.5|3
1761925010000|2025-10-31 15:36:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761925020000|2025-10-31 15:37:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761925030000|2025-10-31 15:37:10|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1761925040000|2025-10-31 15:37:20|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1761925050000|2025-10-31 15:37:30|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1761925060000|2025-10-31 15:37:40|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1761925070000|2025-10-31 15:37:50|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|0
1761925080000|2025-10-31 15:38:00|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.5|1479.5|5
1761925090000|2025-10-31 15:38:10|1482|1480|1482|1480|1482.25|1480.25|1482|1480|0
1761925100000|2025-10-31 15:38:20|1482.25|1480.25|1482|1480|1482.5|1480.5|1482|1480|1
1761925110000|2025-10-31 15:38:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761925120000|2025-10-31 15:38:40|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761925130000|2025-10-31 15:38:50|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761925140000|2025-10-31 15:39:00|1482|1480|1482.5|1480.5|1482.75|1480.75|1482|1480|1
1761925150000|2025-10-31 15:39:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1761925160000|2025-10-31 15:39:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761925170000|2025-10-31 15:39:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1761925180000|2025-10-31 15:39:40|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761925190000|2025-10-31 15:39:50|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1761925200000|2025-10-31 15:40:00|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|5
1761925210000|2025-10-31 15:40:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1761925220000|2025-10-31 15:40:20|1482|1480|1482.5|1480.5|1482.5|1480.5|1481.75|1479.75|0
1761925260000|2025-10-31 15:41:00|1482|1480|1482.25|1480.25|1482.5|1480.5|1482|1480|3
1761925270000|2025-10-31 15:41:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1761925280000|2025-10-31 15:41:20|1482.25|1480.25|1483|1481|1483|1481|1482.25|1480.25|0
1761925300000|2025-10-31 15:41:40|||||||||4
1761925310000|2025-10-31 15:41:50|||||||||7
1761925320000|2025-10-31 15:42:00|1483.25|1481.25|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|7
1761925330000|2025-10-31 15:42:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|2
1761925340000|2025-10-31 15:42:20|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|2
1761925350000|2025-10-31 15:42:30|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1761925360000|2025-10-31 15:42:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|2
1761925370000|2025-10-31 15:42:50|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1761925380000|2025-10-31 15:43:00|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|1
1761925390000|2025-10-31 15:43:10|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483|1481|0
1761925400000|2025-10-31 15:43:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|2
1761925410000|2025-10-31 15:43:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1
1761925430000|2025-10-31 15:43:50|1484|1482|1484|1482|1484|1482|1484|1482|1
1761925440000|2025-10-31 15:44:00|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1761925450000|2025-10-31 15:44:10|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|1
1761925460000|2025-10-31 15:44:20|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1761925470000|2025-10-31 15:44:30|1483.25|1481.25|1481.75|1479.75|1483.25|1481.25|1481|1479|8
1761925480000|2025-10-31 15:44:40|1481.5|1479.5|1482.75|1480.75|1482.75|1480.75|1481.5|1479.5|2
1761925490000|2025-10-31 15:44:50|1483|1481|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|0
1761925500000|2025-10-31 15:45:00|1483.5|1481.5|1483|1481|1483.75|1481.75|1483|1481|0
1761925510000|2025-10-31 15:45:10|1483.25|1481.25|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|1
1761925520000|2025-10-31 15:45:20|1482.75|1480.75|1482.5|1480.5|1484|1482|1482.5|1480.5|6
1761925530000|2025-10-31 15:45:30|1482.75|1480.75|1479.25|1477.25|1482.75|1480.75|1479.25|1477.25|6
1761925540000|2025-10-31 15:45:40|1478.25|1476.25|1480|1478|1480|1478|1478.25|1476.25|7
1761925550000|2025-10-31 15:45:50|1480.5|1478.5|1479.25|1477.25|1480.5|1478.5|1479.25|1477.25|1
1761925560000|2025-10-31 15:46:00|1479|1477|1479.25|1477.25|1479.5|1477.5|1478.75|1476.75|0
1761925570000|2025-10-31 15:46:10|1479|1477|1479.25|1477.25|1479.5|1477.5|1478.5|1476.5|0
1761925580000|2025-10-31 15:46:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1761925590000|2025-10-31 15:46:30|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1761925610000|2025-10-31 15:46:50|1478.75|1476.75|1479|1477|1479.75|1477.75|1478.5|1476.5|3
1761925620000|2025-10-31 15:47:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1761925630000|2025-10-31 15:47:10|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1761925640000|2025-10-31 15:47:20|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1761925650000|2025-10-31 15:47:30|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1761925660000|2025-10-31 15:47:40|1479|1477|1479|1477|1479.25|1477.25|1479|1477|0
1761925670000|2025-10-31 15:47:50|1479.25|1477.25|1478.25|1476.25|1479.25|1477.25|1478.25|1476.25|3
1761925680000|2025-10-31 15:48:00|1478|1476|1478|1476|1478|1476|1477|1475|6
1761925690000|2025-10-31 15:48:10|1477.75|1475.75|1478.25|1476.25|1478.75|1476.75|1477.5|1475.5|2
1761925700000|2025-10-31 15:48:20|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1761925710000|2025-10-31 15:48:30|1478|1476|1477.25|1475.25|1478|1476|1476.75|1474.75|1
1761925720000|2025-10-31 15:48:40|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1761925730000|2025-10-31 15:48:50|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1761925740000|2025-10-31 15:49:00|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1761925750000|2025-10-31 15:49:10|1477.75|1475.75|1477|1475|1477.75|1475.75|1477|1475|0
1761925760000|2025-10-31 15:49:20|1477.25|1475.25|1476.5|1474.5|1477.25|1475.25|1476.5|1474.5|0
1761925770000|2025-10-31 15:49:30|1476.25|1474.25|1475.75|1473.75|1476.5|1474.5|1475.75|1473.75|0
1761925780000|2025-10-31 15:49:40|1475.5|1473.5|1476|1474|1476.25|1474.25|1475.5|1473.5|0
1761925790000|2025-10-31 15:49:50|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1761925800000|2025-10-31 15:50:00|1475.5|1473.5|1474.25|1472.25|1475.5|1473.5|1474.25|1472.25|2
1761925810000|2025-10-31 15:50:10|1474|1472|1474|1472|1474|1472|1473.75|1471.75|1
1761925820000|2025-10-31 15:50:20|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|1
1761925830000|2025-10-31 15:50:30|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|4
1761925840000|2025-10-31 15:50:40|1474.75|1472.75|1475.5|1473.5|1475.5|1473.5|1474.75|1472.75|3
1761925850000|2025-10-31 15:50:50|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1761925860000|2025-10-31 15:51:00|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1761925870000|2025-10-31 15:51:10|1474.75|1472.75|1475.5|1473.5|1475.5|1473.5|1474.75|1472.75|2
1761925880000|2025-10-31 15:51:20|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|1
1761925890000|2025-10-31 15:51:30|1476.25|1474.25|1477.5|1475.5|1477.5|1475.5|1476.25|1474.25|6
1761925900000|2025-10-31 15:51:40|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1761925910000|2025-10-31 15:51:50|1477.25|1475.25|1477|1475|1477.5|1475.5|1476.75|1474.75|0
1761925920000|2025-10-31 15:52:00|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761925940000|2025-10-31 15:52:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1761925950000|2025-10-31 15:52:30|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|1
1761925960000|2025-10-31 15:52:40|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1761925970000|2025-10-31 15:52:50|1477|1475|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1761925980000|2025-10-31 15:53:00|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761925990000|2025-10-31 15:53:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1761926000000|2025-10-31 15:53:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477|1475|1
1761926010000|2025-10-31 15:53:30|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1761926020000|2025-10-31 15:53:40|1477.5|1475.5|1478.25|1476.25|1478.25|1476.25|1477.25|1475.25|0
1761926030000|2025-10-31 15:53:50|1478|1476|1477.5|1475.5|1478|1476|1477.25|1475.25|0
1761926040000|2025-10-31 15:54:00|1477.25|1475.25|1477.75|1475.75|1478|1476|1477.25|1475.25|1
1761926050000|2025-10-31 15:54:10|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1761926060000|2025-10-31 15:54:20|1478|1476|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1761926070000|2025-10-31 15:54:30|1478|1476|1478.75|1476.75|1479|1477|1478|1476|2
1761926090000|2025-10-31 15:54:50|1478.5|1476.5|1478|1476|1478.5|1476.5|1477.5|1475.5|0
1761926100000|2025-10-31 15:55:00|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.5|1475.5|0
1761926110000|2025-10-31 15:55:10|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1761926120000|2025-10-31 15:55:20|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|5
1761926130000|2025-10-31 15:55:30|1477.5|1475.5|1475.25|1473.25|1477.5|1475.5|1475.25|1473.25|2
1761926140000|2025-10-31 15:55:40|1475|1473|1475|1473|1475.25|1473.25|1474|1472|2
1761926150000|2025-10-31 15:55:50|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1761926160000|2025-10-31 15:56:00|1475.5|1473.5|1473.5|1471.5|1475.5|1473.5|1473.5|1471.5|1
1761926190000|2025-10-31 15:56:30|1473.25|1471.25|1472.5|1470.5|1473.25|1471.25|1472.5|1470.5|0
1761926210000|2025-10-31 15:56:50|1472.75|1470.75|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|0
1761926220000|2025-10-31 15:57:00|1473|1471|1472|1470|1473|1471|1472|1470|4
1761926230000|2025-10-31 15:57:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761926240000|2025-10-31 15:57:20|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1761926250000|2025-10-31 15:57:30|1471.75|1469.75|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1761926260000|2025-10-31 15:57:40|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472|1470|1
1761926270000|2025-10-31 15:57:50|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1761926280000|2025-10-31 15:58:00|1472.25|1470.25|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1761926290000|2025-10-31 15:58:10|1472.25|1470.25|1471.5|1469.5|1472.25|1470.25|1471.5|1469.5|0
1761926300000|2025-10-31 15:58:20|1471.75|1469.75|1472|1470|1472.25|1470.25|1471.75|1469.75|4
1761926310000|2025-10-31 15:58:30|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1471.75|1469.75|2
1761926320000|2025-10-31 15:58:40|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|1
1761926330000|2025-10-31 15:58:50|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1761926340000|2025-10-31 15:59:00|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|2
1761926350000|2025-10-31 15:59:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761926360000|2025-10-31 15:59:20|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|3
1761926370000|2025-10-31 15:59:30|1472.25|1470.25|1473.25|1471.25|1473.25|1471.25|1472.25|1470.25|1
1761926380000|2025-10-31 15:59:40|1473|1471|1473|1471|1473.25|1471.25|1473|1471|1
1761926390000|2025-10-31 15:59:50|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473|1471|0
1761926400000|2025-10-31 16:00:00|1473.25|1471.25|1473|1471|1473.25|1471.25|1472.75|1470.75|0
1761926410000|2025-10-31 16:00:10|1472.75|1470.75|1473|1471|1473.25|1471.25|1472.75|1470.75|0
1761926420000|2025-10-31 16:00:20|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|0
1761926430000|2025-10-31 16:00:30|||||||||2
1761926440000|2025-10-31 16:00:40|1474|1472|1474|1472|1474.25|1472.25|1474|1472|0
1761926450000|2025-10-31 16:00:50|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761926460000|2025-10-31 16:01:00|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761926470000|2025-10-31 16:01:10|1474|1472|1474|1472|1474.25|1472.25|1474|1472|0
1761926480000|2025-10-31 16:01:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|2
1761926490000|2025-10-31 16:01:30|1474|1472|1474|1472|1474|1472|1474|1472|1
1761926500000|2025-10-31 16:01:40|||||||||1
1761926510000|2025-10-31 16:01:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|2
1761926520000|2025-10-31 16:02:00|1474.5|1472.5|1475.5|1473.5|1475.75|1473.75|1474.5|1472.5|2
1761926530000|2025-10-31 16:02:10|1476|1474|1476|1474|1476.5|1474.5|1475.5|1473.5|3
1761926540000|2025-10-31 16:02:20|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475|1473|2
1761926550000|2025-10-31 16:02:30|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1761926560000|2025-10-31 16:02:40|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|1
1761926570000|2025-10-31 16:02:50|1474.5|1472.5|1475|1473|1475.25|1473.25|1474.5|1472.5|3
1761926580000|2025-10-31 16:03:00|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1761926590000|2025-10-31 16:03:10|1475.5|1473.5|1474.5|1472.5|1475.5|1473.5|1474.5|1472.5|2
1761926610000|2025-10-31 16:03:30|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761926630000|2025-10-31 16:03:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1761926640000|2025-10-31 16:04:00|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|1
1761926650000|2025-10-31 16:04:10|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1761926660000|2025-10-31 16:04:20|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1761926670000|2025-10-31 16:04:30|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1761926680000|2025-10-31 16:04:40|1472|1470|1472.75|1470.75|1472.75|1470.75|1472|1470|2
1761926690000|2025-10-31 16:04:50|1472.5|1470.5|1472|1470|1472.5|1470.5|1472|1470|1
1761926700000|2025-10-31 16:05:00|1472.5|1470.5|1472.75|1470.75|1473|1471|1472.5|1470.5|4
1761926710000|2025-10-31 16:05:10|1473|1471|1471.75|1469.75|1473.25|1471.25|1471.5|1469.5|5
1761926720000|2025-10-31 16:05:20|1472|1470|1471|1469|1472|1470|1471|1469|4
1761926730000|2025-10-31 16:05:30|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1761926740000|2025-10-31 16:05:40|1471|1469|1470.75|1468.75|1471|1469|1470.5|1468.5|1
1761926750000|2025-10-31 16:05:50|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1761926760000|2025-10-31 16:06:00|1470.5|1468.5|1470|1468|1470.75|1468.75|1470|1468|1
1761926770000|2025-10-31 16:06:10|1469.5|1467.5|1469.75|1467.75|1470|1468|1469.5|1467.5|1
1761926780000|2025-10-31 16:06:20|1469.5|1467.5|1468.75|1466.75|1469.5|1467.5|1468.25|1466.25|2
1761926790000|2025-10-31 16:06:30|1469|1467|1469|1467|1469.25|1467.25|1468.75|1466.75|0
1761926800000|2025-10-31 16:06:40|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1761926810000|2025-10-31 16:06:50|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468|1466|2
1761926820000|2025-10-31 16:07:00|1468.5|1466.5|1468.75|1466.75|1469.25|1467.25|1468.5|1466.5|0
1761926830000|2025-10-31 16:07:10|1469|1467|1469|1467|1469|1467|1469|1467|0
1761926840000|2025-10-31 16:07:20|1468.75|1466.75|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761926850000|2025-10-31 16:07:30|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|6
1761926860000|2025-10-31 16:07:40|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468|1466|2
1761926870000|2025-10-31 16:07:50|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1761926880000|2025-10-31 16:08:00|1468.25|1466.25|1468|1466|1468.5|1466.5|1468|1466|7
1761926890000|2025-10-31 16:08:10|1467.75|1465.75|1468|1466|1468.25|1466.25|1467.75|1465.75|1
1761926900000|2025-10-31 16:08:20|1467.75|1465.75|1465|1463|1467.75|1465.75|1465|1463|9
1761926910000|2025-10-31 16:08:30|1465.25|1463.25|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|2
1761926920000|2025-10-31 16:08:40|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|1
1761926930000|2025-10-31 16:08:50|1465.25|1463.25|1464.5|1462.5|1465.25|1463.25|1464.5|1462.5|3
1761926940000|2025-10-31 16:09:00|1464.25|1462.25|1463|1461|1464.5|1462.5|1463|1461|1
1761926950000|2025-10-31 16:09:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761926960000|2025-10-31 16:09:20|1463.5|1461.5|1462.75|1460.75|1463.5|1461.5|1462.75|1460.75|0
1761926970000|2025-10-31 16:09:30|1462.5|1460.5|1461.5|1459.5|1462.75|1460.75|1461.5|1459.5|6
1761926980000|2025-10-31 16:09:40|1460.75|1458.75|1460.75|1458.75|1461.5|1459.5|1460.5|1458.5|7
1761926990000|2025-10-31 16:09:50|1461|1459|1461|1459|1461.25|1459.25|1460.5|1458.5|1
1761927000000|2025-10-31 16:10:00|1461.25|1459.25|1458.75|1456.75|1461.25|1459.25|1458.75|1456.75|2
1761927010000|2025-10-31 16:10:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|1
1761927020000|2025-10-31 16:10:20|1459.25|1457.25|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|4
1761927030000|2025-10-31 16:10:30|1460|1458|1460|1458|1460.5|1458.5|1459.75|1457.75|1
1761927040000|2025-10-31 16:10:40|1459.75|1457.75|1460.75|1458.75|1460.75|1458.75|1459.75|1457.75|4
1761927050000|2025-10-31 16:10:50|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1761927060000|2025-10-31 16:11:00|1460.75|1458.75|1460|1458|1460.75|1458.75|1460|1458|1
1761927070000|2025-10-31 16:11:10|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|1
1761927080000|2025-10-31 16:11:20|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|2
1761927090000|2025-10-31 16:11:30|1460|1458|1460.75|1458.75|1461|1459|1459.75|1457.75|2
1761927100000|2025-10-31 16:11:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761927110000|2025-10-31 16:11:50|1461|1459|1461.5|1459.5|1461.5|1459.5|1460.75|1458.75|3
1761927120000|2025-10-31 16:12:00|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461|1459|1
1761927130000|2025-10-31 16:12:10|1461.5|1459.5|1461.75|1459.75|1462|1460|1461.25|1459.25|2
1761927140000|2025-10-31 16:12:20|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761927150000|2025-10-31 16:12:30|1462|1460|1464.5|1462.5|1464.75|1462.75|1461.75|1459.75|4
1761927160000|2025-10-31 16:12:40|1464.75|1462.75|1463.5|1461.5|1464.75|1462.75|1463.5|1461.5|2
1761927170000|2025-10-31 16:12:50|1463.25|1461.25|1463.25|1461.25|1463.75|1461.75|1463|1461|2
1761927180000|2025-10-31 16:13:00|1463.5|1461.5|1464.25|1462.25|1464.25|1462.25|1463.25|1461.25|0
1761927190000|2025-10-31 16:13:10|1464|1462|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1761927200000|2025-10-31 16:13:20|1464|1462|1463.75|1461.75|1464.5|1462.5|1463.5|1461.5|2
1761927210000|2025-10-31 16:13:30|1464.25|1462.25|1462.25|1460.25|1464.25|1462.25|1461.75|1459.75|1
1761927220000|2025-10-31 16:13:40|1462|1460|1462.5|1460.5|1462.5|1460.5|1462|1460|0
1761927230000|2025-10-31 16:13:50|1462.25|1460.25|1463.25|1461.25|1463.5|1461.5|1462|1460|1
1761927240000|2025-10-31 16:14:00|1463|1461|1462.5|1460.5|1463|1461|1462.25|1460.25|0
1761927250000|2025-10-31 16:14:10|1462.25|1460.25|1461.5|1459.5|1462.25|1460.25|1461.25|1459.25|3
1761927260000|2025-10-31 16:14:20|1461.25|1459.25|1458|1456|1461.25|1459.25|1458|1456|1
1761927270000|2025-10-31 16:14:30|1459.25|1454.25|1458|1456|1459.25|1456.5|1456.75|1454.25|3
1761927280000|2025-10-31 16:14:40|1458.75|1456.75|1457.75|1455.75|1459.75|1456.75|1457|1454.25|2
1761927290000|2025-10-31 16:14:50|1457.5|1455.5|1456.5|1454.5|1458.25|1455.75|1456.25|1453.25|1
1761927300000|2025-10-31 16:15:00|1456.25|1454.25|1456|1454|1458.25|1455|1455.75|1453.25|4
1761927310000|2025-10-31 16:15:10|1455.75|1453.75|1458.25|1453.25|1458.25|1455|1455.75|1451.75|1
1761927320000|2025-10-31 16:15:20|1457|1455|1455.5|1453.5|1457.75|1455.25|1455.5|1452.75|3
1761927330000|2025-10-31 16:15:30|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1454.75|1452.75|3
1761927340000|2025-10-31 16:15:40|1455|1453|1457|1455|1459.75|1456|1455|1453|4
1761927350000|2025-10-31 16:15:50|1457.25|1455.25|1458|1456|1458.25|1456.25|1457.25|1455.25|2
1761927360000|2025-10-31 16:16:00|1459.25|1454.25|1457.25|1455.25|1459.25|1456|1457|1453.75|0
1761927370000|2025-10-31 16:16:10|1457|1455|1457.25|1455.25|1458.75|1455.75|1457|1453.75|0
1761927380000|2025-10-31 16:16:20|1457.5|1455.5|1457.5|1455.5|1458.75|1455.75|1457|1453.75|0
1761927390000|2025-10-31 16:16:30|1457.75|1455.75|1457|1455|1459.25|1456|1457|1453.75|0
1761927400000|2025-10-31 16:16:40|1456.75|1454.75|1457|1455|1457.75|1455|1456|1452.75|0
1761927410000|2025-10-31 16:16:50|1457.25|1455.25|1455.5|1453.5|1457.25|1455.25|1455.5|1453.5|1
1761927420000|2025-10-31 16:17:00|1456.75|1451.75|1455|1453|1456.75|1453.25|1455|1451.75|0
1761927430000|2025-10-31 16:17:10|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455|1453|0
1761927440000|2025-10-31 16:17:20|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1761927450000|2025-10-31 16:17:30|1455|1453|1455|1453|1455.25|1453.25|1454.5|1452.5|0
1761927460000|2025-10-31 16:17:40|1454.75|1452.75|1454.25|1452.25|1454.75|1452.75|1454|1452|0
1761927470000|2025-10-31 16:17:50|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1761927480000|2025-10-31 16:18:00|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.25|1452.25|4
1761927490000|2025-10-31 16:18:10|1455|1453|1454.75|1452.75|1455.75|1453.75|1454.75|1452.75|3
1761927500000|2025-10-31 16:18:20|1454.5|1452.5|1455|1453|1455|1453|1454.25|1452.25|0
1761927510000|2025-10-31 16:18:30|1454.75|1452.75|1455|1453|1455.5|1453.5|1454.75|1452.75|0
1761927520000|2025-10-31 16:18:40|1455.25|1453.25|1455|1453|1455.25|1453.25|1454.25|1452.25|2
1761927530000|2025-10-31 16:18:50|1455.25|1453.25|1455.75|1453.75|1456|1454|1455|1453|3
1761927540000|2025-10-31 16:19:00|1456|1454|1456.5|1454.5|1456.75|1454.75|1456|1454|2
1761927550000|2025-10-31 16:19:10|1456.25|1454.25|1456.25|1454.25|1457.25|1455.25|1456.25|1454.25|0
1761927560000|2025-10-31 16:19:20|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1761927570000|2025-10-31 16:19:30|1456|1454|1454.75|1452.75|1456|1454|1454.25|1452.25|2
1761927580000|2025-10-31 16:19:40|1455|1453|1457.25|1455.25|1457.25|1455.25|1454.75|1452.75|1
1761927590000|2025-10-31 16:19:50|1457.5|1455.5|1456.25|1454.25|1457.75|1455.75|1456|1454|2
1761927600000|2025-10-31 16:20:00|1456.5|1454.5|1456|1454|1456.5|1454.5|1455.5|1453.5|0
1761927610000|2025-10-31 16:20:10|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1761927620000|2025-10-31 16:20:20|1455.75|1453.75|1457.5|1455.5|1457.5|1455.5|1455.75|1453.75|1
1761927630000|2025-10-31 16:20:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1761927640000|2025-10-31 16:20:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761927650000|2025-10-31 16:20:50|1457.5|1455.5|1456.75|1454.75|1457.75|1455.75|1456.75|1454.75|0
1761927660000|2025-10-31 16:21:00|1457|1455|1458|1456|1458.25|1456.25|1456.75|1454.75|3
1761927670000|2025-10-31 16:21:10|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1761927680000|2025-10-31 16:21:20|1460|1455|1459|1457|1460|1457|1459|1454.75|0
1761927700000|2025-10-31 16:21:40|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1761927710000|2025-10-31 16:21:50|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|5
1761927720000|2025-10-31 16:22:00|1458|1456|1458.75|1456.75|1459.75|1457.25|1458|1454.75|4
1761927730000|2025-10-31 16:22:10|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|1
1761927740000|2025-10-31 16:22:20|1458.25|1456.25|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|1
1761927750000|2025-10-31 16:22:30|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458|1456|0
1761927760000|2025-10-31 16:22:40|1459|1457|1459|1457|1459|1457|1459|1457|0
1761927770000|2025-10-31 16:22:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|1
1761927780000|2025-10-31 16:23:00|1458.75|1456.75|1459.75|1457.75|1459.75|1457.75|1458.75|1456.75|4
1761927790000|2025-10-31 16:23:10|1460|1458|1459.25|1457.25|1460|1458|1459.25|1457.25|2
1761927800000|2025-10-31 16:23:20|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459|1457|4
1761927810000|2025-10-31 16:23:30|1459|1457|1459|1457|1459|1457|1459|1457|1
1761927820000|2025-10-31 16:23:40|1458.75|1456.75|1459.75|1457.75|1459.75|1457.75|1458.75|1456.75|2
1761927830000|2025-10-31 16:23:50|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1761927840000|2025-10-31 16:24:00|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459|1457|2
1761927850000|2025-10-31 16:24:10|1459.5|1457.5|1460|1458|1460|1458|1459.5|1457.5|2
1761927860000|2025-10-31 16:24:20|1460.25|1458.25|1461|1459|1461|1459|1460.25|1458.25|2
1761927870000|2025-10-31 16:24:30|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|1
1761927880000|2025-10-31 16:24:40|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761927890000|2025-10-31 16:24:50|1462|1460|1461.25|1459.25|1462.5|1460.5|1461.25|1459.25|2
1761927910000|2025-10-31 16:25:10|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|2
1761927920000|2025-10-31 16:25:20|1461|1459|1460|1458|1461.25|1459.25|1459.75|1457.75|1
1761927930000|2025-10-31 16:25:30|1460.25|1458.25|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|0
1761927940000|2025-10-31 16:25:40|1460|1458|1460.25|1458.25|1460.5|1458.5|1459.75|1457.75|0
1761927950000|2025-10-31 16:25:50|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460|1458|1
1761927960000|2025-10-31 16:26:00|1461|1459|1461.75|1459.75|1461.75|1459.75|1460.5|1458.5|1
1761927970000|2025-10-31 16:26:10|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761927980000|2025-10-31 16:26:20|1462|1460|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1761927990000|2025-10-31 16:26:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761928000000|2025-10-31 16:26:40|1462|1460|1462|1460|1462.25|1460.25|1462|1460|1
1761928010000|2025-10-31 16:26:50|1462.25|1460.25|1462|1460|1462.5|1460.5|1462|1460|0
1761928020000|2025-10-31 16:27:00|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1761928030000|2025-10-31 16:27:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1
1761928040000|2025-10-31 16:27:20|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|2
1761928050000|2025-10-31 16:27:30|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761928060000|2025-10-31 16:27:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761928070000|2025-10-31 16:27:50|1461|1459|1461.5|1459.5|1461.5|1459.5|1461|1459|1
1761928090000|2025-10-31 16:28:10|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|0
1761928100000|2025-10-31 16:28:20|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|0
1761928110000|2025-10-31 16:28:30|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|0
1761928120000|2025-10-31 16:28:40|1462.75|1457.75|1461.5|1459.5|1462.75|1459.5|1461|1457.75|0
1761928130000|2025-10-31 16:28:50|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|1
1761928140000|2025-10-31 16:29:00|1461|1459|1461.5|1459.5|1463.25|1459.5|1460.75|1458.25|1
1761928150000|2025-10-31 16:29:10|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761928160000|2025-10-31 16:29:20|1461|1459|1460.25|1458.25|1461|1459|1460.25|1458.25|3
1761928170000|2025-10-31 16:29:30|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761928180000|2025-10-31 16:29:40|1461|1459|1461.5|1459.5|1461.5|1459.5|1461|1459|2
1761928190000|2025-10-31 16:29:50|1461.75|1459.75|1461.25|1459.25|1461.75|1459.75|1461|1459|1
1761928200000|2025-10-31 16:30:00|1461|1459|1461.5|1459.5|1463.25|1459.5|1461|1458.25|0
1761928220000|2025-10-31 16:30:20|1461|1459|1461|1459|1461|1459|1460.75|1458.75|5
1761928230000|2025-10-31 16:30:30|1460.75|1458.75|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761928240000|2025-10-31 16:30:40|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1761928250000|2025-10-31 16:30:50|1461.5|1459.5|1462|1460|1462|1460|1461|1459|2
1761928260000|2025-10-31 16:31:00|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.5|1460.5|1
1761928270000|2025-10-31 16:31:10|1462.5|1460.5|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|1
1761928280000|2025-10-31 16:31:20|1462|1460|1460.75|1458.75|1462|1460|1460.75|1458.75|4
1761928290000|2025-10-31 16:31:30|1461|1459|1460.75|1458.75|1462.75|1459.5|1460.75|1457.75|0
1761928300000|2025-10-31 16:31:40|1461|1459|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1761928310000|2025-10-31 16:31:50|1461|1459|1461|1459|1461|1459|1460.75|1458.75|1
1761928320000|2025-10-31 16:32:00|1460.75|1458.75|1463.25|1458.25|1463.25|1459.5|1460.75|1458.25|1
1761928330000|2025-10-31 16:32:10|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|0
1761928340000|2025-10-31 16:32:20|1462|1460|1463.25|1458.25|1463.25|1460.5|1461.5|1458.25|0
1761928350000|2025-10-31 16:32:30|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|0
1761928360000|2025-10-31 16:32:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761928370000|2025-10-31 16:32:50|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1761928380000|2025-10-31 16:33:00|1462|1460|1463.25|1458.25|1463.25|1460.75|1462|1458.25|1
1761928390000|2025-10-31 16:33:10|1461.5|1459.5|1462|1460|1463.25|1460|1461.5|1458.25|0
1761928400000|2025-10-31 16:33:20|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761928410000|2025-10-31 16:33:30|1461.75|1459.75|1462|1460|1463.25|1460|1461.5|1458.25|0
1761928420000|2025-10-31 16:33:40|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|0
1761928430000|2025-10-31 16:33:50|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|0
1761928440000|2025-10-31 16:34:00|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761928450000|2025-10-31 16:34:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1761928460000|2025-10-31 16:34:20|1460.75|1458.75|1460.75|1458.75|1462.75|1458.75|1460.75|1457.75|3
1761928470000|2025-10-31 16:34:30|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1761928480000|2025-10-31 16:34:40|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|1
1761928490000|2025-10-31 16:34:50|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|1
1761928500000|2025-10-31 16:35:00|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|2
1761928510000|2025-10-31 16:35:10|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1761928520000|2025-10-31 16:35:20|1460.5|1458.5|1461.25|1459.25|1461.25|1459.25|1460.25|1458.25|1
1761928530000|2025-10-31 16:35:30|1461.5|1459.5|1462.25|1460.25|1462.25|1460.25|1461|1459|1
1761928540000|2025-10-31 16:35:40|1462.5|1460.5|1462.5|1460.5|1463.25|1461.25|1462.5|1460.5|10
1761928550000|2025-10-31 16:35:50|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462|1460|0
1761928560000|2025-10-31 16:36:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|4
1761928570000|2025-10-31 16:36:10|1462|1460|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1761928580000|2025-10-31 16:36:20|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|0
1761928600000|2025-10-31 16:36:40|1463.25|1458.25|1462.25|1460.25|1463.25|1460.25|1462|1458.25|0
1761928610000|2025-10-31 16:36:50|1462.5|1460.5|1461.75|1459.75|1462.75|1460.75|1461.75|1459.75|1
1761928620000|2025-10-31 16:37:00|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761928630000|2025-10-31 16:37:10|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1761928640000|2025-10-31 16:37:20|1462.5|1460.5|1462|1460|1462.5|1460.5|1462|1460|0
1761928650000|2025-10-31 16:37:30|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1761928660000|2025-10-31 16:37:40|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1761928670000|2025-10-31 16:37:50|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|1
1761928680000|2025-10-31 16:38:00|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1761928690000|2025-10-31 16:38:10|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.5|1459.5|1
1761928700000|2025-10-31 16:38:20|1462|1460|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1761928710000|2025-10-31 16:38:30|1462.5|1460.5|1462.75|1460.75|1463|1461|1462.5|1460.5|0
1761928730000|2025-10-31 16:38:50|1463|1461|1464.75|1462.75|1464.75|1462.75|1463|1461|3
1761928740000|2025-10-31 16:39:00|1465.25|1463.25|1464.5|1462.5|1465.25|1463.25|1464.5|1462.5|3
1761928750000|2025-10-31 16:39:10|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|2
1761928760000|2025-10-31 16:39:20|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1761928770000|2025-10-31 16:39:30|1465|1463|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1761928780000|2025-10-31 16:39:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1761928790000|2025-10-31 16:39:50|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1761928800000|2025-10-31 16:40:00|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1761928810000|2025-10-31 16:40:10|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1761928820000|2025-10-31 16:40:20|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.25|1462.25|2
1761928830000|2025-10-31 16:40:30|1464.5|1462.5|1464|1462|1464.75|1462.75|1464|1462|4
1761928840000|2025-10-31 16:40:40|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1761928850000|2025-10-31 16:40:50|1464|1462|1464|1462|1464.25|1462.25|1463.75|1461.75|0
1761928860000|2025-10-31 16:41:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1462.75|1460.75|2
1761928870000|2025-10-31 16:41:10|1463.25|1461.25|1463.25|1461.25|1464|1462|1463.25|1461.25|0
1761928880000|2025-10-31 16:41:20|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1761928890000|2025-10-31 16:41:30|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1761928900000|2025-10-31 16:41:40|1463|1461|1463|1461|1463.25|1461.25|1462.75|1460.75|2
1761928910000|2025-10-31 16:41:50|1462.75|1460.75|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|1
1761928930000|2025-10-31 16:42:10|1463|1461|1463.25|1461.25|1463.75|1461.75|1462.75|1460.75|1
1761928940000|2025-10-31 16:42:20|1461.75|1459.75|1462|1460|1462.25|1460.25|1461.75|1459.75|3
1761928950000|2025-10-31 16:42:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|2
1761928960000|2025-10-31 16:42:40|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|2
1761928970000|2025-10-31 16:42:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761928980000|2025-10-31 16:43:00|1461.5|1459.5|1461.75|1459.75|1462|1460|1461.5|1459.5|0
1761928990000|2025-10-31 16:43:10|1462|1460|1462|1460|1462|1460|1461.5|1459.5|0
1761929000000|2025-10-31 16:43:20|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|1
1761929010000|2025-10-31 16:43:30|1460.75|1458.75|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|2
1761929020000|2025-10-31 16:43:40|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761929030000|2025-10-31 16:43:50|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|1
1761929040000|2025-10-31 16:44:00|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1761929050000|2025-10-31 16:44:10|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761929060000|2025-10-31 16:44:20|1461.5|1459.5|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|0
1761929070000|2025-10-31 16:44:30|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761929080000|2025-10-31 16:44:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1
1761929100000|2025-10-31 16:45:00|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761929110000|2025-10-31 16:45:10|1462|1460|1462|1460|1462.25|1460.25|1462|1460|2
1761929120000|2025-10-31 16:45:20|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|3
1761929130000|2025-10-31 16:45:30|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|2
1761929140000|2025-10-31 16:45:40|1461.75|1459.75|1461.5|1459.5|1462|1460|1461.5|1459.5|1
1761929150000|2025-10-31 16:45:50|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761929160000|2025-10-31 16:46:00|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1761929170000|2025-10-31 16:46:10|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761929180000|2025-10-31 16:46:20|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761929210000|2025-10-31 16:46:50|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|1
1761929220000|2025-10-31 16:47:00|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761929230000|2025-10-31 16:47:10|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761929240000|2025-10-31 16:47:20|1461.5|1459.5|1461.25|1459.25|1461.75|1459.75|1461|1459|1
1761929250000|2025-10-31 16:47:30|1461|1459|1461.75|1459.75|1461.75|1459.75|1461|1459|0
1761929270000|2025-10-31 16:47:50|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.5|1458.5|3
1761929280000|2025-10-31 16:48:00|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|1
1761929290000|2025-10-31 16:48:10|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1761929300000|2025-10-31 16:48:20|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1761929310000|2025-10-31 16:48:30|1460.75|1458.75|1459.75|1457.75|1461.25|1459.25|1459.5|1457.5|1
1761929320000|2025-10-31 16:48:40|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1761929330000|2025-10-31 16:48:50|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761929340000|2025-10-31 16:49:00|1459.25|1457.25|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1761929350000|2025-10-31 16:49:10|1459.25|1457.25|1459.75|1457.75|1460.25|1458.25|1459.25|1457.25|2
1761929360000|2025-10-31 16:49:20|1460|1458|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|0
1761929370000|2025-10-31 16:49:30|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761929380000|2025-10-31 16:49:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761929390000|2025-10-31 16:49:50|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1761929400000|2025-10-31 16:50:00|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1761929410000|2025-10-31 16:50:10|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|1
1761929420000|2025-10-31 16:50:20|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1761929430000|2025-10-31 16:50:30|1459|1457|1458.25|1456.25|1459|1457|1458.25|1456.25|1
1761929440000|2025-10-31 16:50:40|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1761929450000|2025-10-31 16:50:50|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|3
1761929470000|2025-10-31 16:51:10|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|2
1761929480000|2025-10-31 16:51:20|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761929490000|2025-10-31 16:51:30|1457|1455|1457.75|1455.75|1457.75|1455.75|1457|1455|1
1761929500000|2025-10-31 16:51:40|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|1
1761929510000|2025-10-31 16:51:50|1457.25|1455.25|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|2
1761929520000|2025-10-31 16:52:00|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761929530000|2025-10-31 16:52:10|1457|1455|1457.75|1455.75|1457.75|1455.75|1457|1455|0
1761929540000|2025-10-31 16:52:20|1458|1456|1458.75|1456.75|1458.75|1456.75|1458|1456|3
1761929550000|2025-10-31 16:52:30|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|1
1761929560000|2025-10-31 16:52:40|1458.75|1456.75|1459.25|1457.25|1459.5|1457.5|1458.5|1456.5|0
1761929570000|2025-10-31 16:52:50|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1761929580000|2025-10-31 16:53:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761929590000|2025-10-31 16:53:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1761929600000|2025-10-31 16:53:20|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1761929610000|2025-10-31 16:53:30|1458.75|1456.75|1459.5|1457.5|1459.75|1457.75|1458.75|1456.75|0
1761929620000|2025-10-31 16:53:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|1
1761929630000|2025-10-31 16:53:50|1459|1457|1457.75|1455.75|1459|1457|1457.75|1455.75|4
1761929640000|2025-10-31 16:54:00|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761929650000|2025-10-31 16:54:10|1458|1456|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1761929660000|2025-10-31 16:54:20|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|2
1761929670000|2025-10-31 16:54:30|1457|1455|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|1
1761929680000|2025-10-31 16:54:40|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1761929690000|2025-10-31 16:54:50|1456|1454|1455.75|1453.75|1456|1454|1455.5|1453.5|2
1761929700000|2025-10-31 16:55:00|1456|1454|1456.75|1454.75|1456.75|1454.75|1456|1454|1
1761929710000|2025-10-31 16:55:10|1457|1455|1457|1455|1457|1455|1456.75|1454.75|0
1761929720000|2025-10-31 16:55:20|1456.25|1454.25|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|5
1761929730000|2025-10-31 16:55:30|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|2
1761929750000|2025-10-31 16:55:50|1458|1456|1458.5|1456.5|1459|1457|1458|1456|1
1761929760000|2025-10-31 16:56:00|1458.75|1456.75|1457.5|1455.5|1458.75|1456.75|1457.5|1455.5|4
1761929770000|2025-10-31 16:56:10|1457.75|1455.75|1458.25|1456.25|1458.25|1456.25|1457.5|1455.5|2
1761929780000|2025-10-31 16:56:20|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761929790000|2025-10-31 16:56:30|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1761929800000|2025-10-31 16:56:40|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1761929810000|2025-10-31 16:56:50|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1761929820000|2025-10-31 16:57:00|1458.5|1456.5|1458.25|1456.25|1459|1457|1458.25|1456.25|0
1761929830000|2025-10-31 16:57:10|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|0
1761929840000|2025-10-31 16:57:20|1458.75|1456.75|1459.25|1457.25|1459.5|1457.5|1458.75|1456.75|2
1761929850000|2025-10-31 16:57:30|1459|1457|1460|1458|1460|1458|1459|1457|0
1761929860000|2025-10-31 16:57:40|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|2
1761929870000|2025-10-31 16:57:50|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|2
1761929880000|2025-10-31 16:58:00|1460|1458|1457.75|1455.75|1460|1458|1456.5|1454.5|31
1761929890000|2025-10-31 16:58:10|1457.25|1455.25|1456.75|1454.75|1457.5|1455.5|1456.25|1454.25|11
1761929900000|2025-10-31 16:58:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|12
1761929910000|2025-10-31 16:58:30|1456.25|1454.25|1456|1454|1456.5|1454.5|1456|1454|6
1761929920000|2025-10-31 16:58:40|1455.75|1453.75|1455.5|1453.5|1456|1454|1455.5|1453.5|14
1761929930000|2025-10-31 16:58:50|1455.25|1453.25|1454.5|1452.5|1455.25|1453.25|1454.5|1452.5|11
1761929940000|2025-10-31 16:59:00|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|13
1761929950000|2025-10-31 16:59:10|1454.25|1452.25|1455.75|1453.75|1455.75|1453.75|1454.25|1452.25|29
1761929960000|2025-10-31 16:59:20|1456|1454|1456.25|1454.25|1456.5|1454.5|1455.5|1453.5|29
1761929970000|2025-10-31 16:59:30|1456.5|1454.5|1456.5|1454.5|1457|1455|1456.5|1454.5|32
1761929980000|2025-10-31 16:59:40|1456.25|1454.25|1456.25|1454.25|1457|1455|1456.25|1454.25|24
1761929990000|2025-10-31 16:59:50|1457|1455|1456.5|1454.5|1457.25|1455.25|1456.5|1454.5|17
1761930000000|2025-10-31 17:00:00|1456.75|1454.75|1457|1455|1457.75|1455.75|1456.75|1454.75|4
1761930010000|2025-10-31 17:00:10|1456.75|1454.75|1456|1454|1456.75|1454.75|1456|1454|8
1761930020000|2025-10-31 17:00:20|1456.25|1454.25|1455.5|1453.5|1456.25|1454.25|1455.25|1453.25|3
1761930030000|2025-10-31 17:00:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|1
1761930040000|2025-10-31 17:00:40|1456.75|1454.75|1457|1455|1457.25|1455.25|1456.75|1454.75|1
1761930050000|2025-10-31 17:00:50|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|1
1761930060000|2025-10-31 17:01:00|1456.5|1454.5|1457.75|1455.75|1457.75|1455.75|1456|1454|4
1761930070000|2025-10-31 17:01:10|1458|1456|1459|1457|1459.5|1457.5|1458|1456|4
1761930080000|2025-10-31 17:01:20|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1761930090000|2025-10-31 17:01:30|1459.25|1457.25|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1761930100000|2025-10-31 17:01:40|1459.75|1457.75|1459|1457|1459.75|1457.75|1459|1457|1
1761930110000|2025-10-31 17:01:50|1459.25|1457.25|1460.25|1458.25|1460.25|1458.25|1459.25|1457.25|2
1761930120000|2025-10-31 17:02:00|1460.5|1458.5|1461|1459|1461.25|1459.25|1460.5|1458.5|2
1761930130000|2025-10-31 17:02:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|2
1761930140000|2025-10-31 17:02:20|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|4
1761930150000|2025-10-31 17:02:30|1460.75|1458.75|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|1
1761930160000|2025-10-31 17:02:40|1461|1459|1460.5|1458.5|1461|1459|1460.5|1458.5|3
1761930170000|2025-10-31 17:02:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761930180000|2025-10-31 17:03:00|1461|1459|1461|1459|1461.25|1459.25|1461|1459|0
1761930200000|2025-10-31 17:03:20|1460.75|1458.75|1460.25|1458.25|1461|1459|1460|1458|3
1761930210000|2025-10-31 17:03:30|1460.5|1458.5|1461.25|1459.25|1461.25|1459.25|1460.5|1458.5|0
1761930220000|2025-10-31 17:03:40|1461.5|1459.5|1462|1460|1462|1460|1461.5|1459.5|0
1761930230000|2025-10-31 17:03:50|1461|1459|1461|1459|1461|1459|1461|1459|2
1761930250000|2025-10-31 17:04:10|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|1
1761930260000|2025-10-31 17:04:20|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|1
1761930270000|2025-10-31 17:04:30|1461.75|1459.75|1462|1460|1462|1460|1461.5|1459.5|2
1761930280000|2025-10-31 17:04:40|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|8
1761930290000|2025-10-31 17:04:50|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|2
1761930300000|2025-10-31 17:05:00|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761930310000|2025-10-31 17:05:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761930320000|2025-10-31 17:05:20|1462|1460|1461|1459|1462|1460|1461|1459|3
1761930330000|2025-10-31 17:05:30|1460.75|1458.75|1461.5|1459.5|1461.5|1459.5|1460.75|1458.75|0
1761930340000|2025-10-31 17:05:40|1461.25|1459.25|1461|1459|1461.75|1459.75|1460.75|1458.75|1
1761930350000|2025-10-31 17:05:50|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1761930360000|2025-10-31 17:06:00|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1761930370000|2025-10-31 17:06:10|1461|1459|1461|1459|1461.25|1459.25|1461|1459|0
1761930400000|2025-10-31 17:06:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|2
1761930410000|2025-10-31 17:06:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1761930420000|2025-10-31 17:07:00|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1761930430000|2025-10-31 17:07:10|1461|1459|1461|1459|1461|1459|1461|1459|0
1761930440000|2025-10-31 17:07:20|1462|1460|1461.75|1459.75|1462|1460|1461.5|1459.5|1
1761930450000|2025-10-31 17:07:30|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|0
1761930470000|2025-10-31 17:07:50|1462|1460|1462|1460|1462|1460|1461.75|1459.75|0
1761930480000|2025-10-31 17:08:00|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|2
1761930490000|2025-10-31 17:08:10|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|1
1761930500000|2025-10-31 17:08:20|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761930510000|2025-10-31 17:08:30|||||||||2
1761930530000|2025-10-31 17:08:50|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.25|1459.25|2
1761930540000|2025-10-31 17:09:00|1461.5|1459.5|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1761930550000|2025-10-31 17:09:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761930560000|2025-10-31 17:09:20|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|1
1761930570000|2025-10-31 17:09:30|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1761930580000|2025-10-31 17:09:40|1462|1460|1462|1460|1462|1460|1461.75|1459.75|0
1761930590000|2025-10-31 17:09:50|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761930600000|2025-10-31 17:10:00|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1761930610000|2025-10-31 17:10:10|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|3
1761930620000|2025-10-31 17:10:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1
1761930630000|2025-10-31 17:10:30|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|2
1761930640000|2025-10-31 17:10:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1761930650000|2025-10-31 17:10:50|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1761930660000|2025-10-31 17:11:00|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1761930670000|2025-10-31 17:11:10|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|0
1761930680000|2025-10-31 17:11:20|1459.75|1457.75|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1761930690000|2025-10-31 17:11:30|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761930700000|2025-10-31 17:11:40|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1761930710000|2025-10-31 17:11:50|1459|1457|1459.75|1457.75|1460|1458|1459|1457|2
1761930720000|2025-10-31 17:12:00|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459|1457|0
1761930730000|2025-10-31 17:12:10|1459|1457|1459.5|1457.5|1459.5|1457.5|1459|1457|0
1761930740000|2025-10-31 17:12:20|1459.25|1457.25|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|2
1761930750000|2025-10-31 17:12:30|1459|1457|1459|1457|1459|1457|1459|1457|0
1761930760000|2025-10-31 17:12:40|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761930770000|2025-10-31 17:12:50|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|2
1761930780000|2025-10-31 17:13:00|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|7
1761930790000|2025-10-31 17:13:10|1457.5|1455.5|1457|1455|1457.5|1455.5|1457|1455|0
1761930800000|2025-10-31 17:13:20|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|1
1761930810000|2025-10-31 17:13:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761930820000|2025-10-31 17:13:40|1457.25|1455.25|1457|1455|1457.5|1455.5|1457|1455|0
1761930830000|2025-10-31 17:13:50|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.75|1454.75|1
1761930840000|2025-10-31 17:14:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1761930850000|2025-10-31 17:14:10|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761930860000|2025-10-31 17:14:20|1456|1454|1456|1454|1456.25|1454.25|1456|1454|2
1761930870000|2025-10-31 17:14:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|3
1761930880000|2025-10-31 17:14:40|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|2
1761930910000|2025-10-31 17:15:10|1456.25|1454.25|1455.5|1453.5|1456.5|1454.5|1455.5|1453.5|2
1761930920000|2025-10-31 17:15:20|1455.25|1453.25|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|0
1761930930000|2025-10-31 17:15:30|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|0
1761930940000|2025-10-31 17:15:40|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|0
1761930950000|2025-10-31 17:15:50|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1761930960000|2025-10-31 17:16:00|1454.75|1452.75|1455.25|1453.25|1455.5|1453.5|1454.75|1452.75|0
1761930970000|2025-10-31 17:16:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1761930980000|2025-10-31 17:16:20|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|1
1761930990000|2025-10-31 17:16:30|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|1
1761931020000|2025-10-31 17:17:00|1455.75|1453.75|1456.75|1454.75|1457|1455|1455.75|1453.75|5
1761931040000|2025-10-31 17:17:20|1457|1455|1457|1455|1457|1455|1457|1455|1
1761931050000|2025-10-31 17:17:30|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|0
1761931060000|2025-10-31 17:17:40|1456.75|1454.75|1457.75|1455.75|1457.75|1455.75|1456.5|1454.5|1
1761931070000|2025-10-31 17:17:50|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761931080000|2025-10-31 17:18:00|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1761931090000|2025-10-31 17:18:10|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761931100000|2025-10-31 17:18:20|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761931110000|2025-10-31 17:18:30|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761931120000|2025-10-31 17:18:40|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761931130000|2025-10-31 17:18:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1761931140000|2025-10-31 17:19:00|1457.25|1455.25|1456.5|1454.5|1457.5|1455.5|1456.5|1454.5|2
1761931150000|2025-10-31 17:19:10|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761931160000|2025-10-31 17:19:20|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1761931170000|2025-10-31 17:19:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761931210000|2025-10-31 17:20:10|1456|1454|1456|1454|1456.25|1454.25|1456|1454|0
1761931220000|2025-10-31 17:20:20|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761931230000|2025-10-31 17:20:30|1456|1454|1456|1454|1456.25|1454.25|1456|1454|0
1761931240000|2025-10-31 17:20:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1761931250000|2025-10-31 17:20:50|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1761931260000|2025-10-31 17:21:00|1456.75|1454.75|1457.25|1455.25|1457.5|1455.5|1456.5|1454.5|0
1761931270000|2025-10-31 17:21:10|1457|1455|1457|1455|1457|1455|1457|1455|0
1761931280000|2025-10-31 17:21:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1761931300000|2025-10-31 17:21:40|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1761931310000|2025-10-31 17:21:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1761931350000|2025-10-31 17:22:30|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761931360000|2025-10-31 17:22:40|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|0
1761931370000|2025-10-31 17:22:50|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|0
1761931380000|2025-10-31 17:23:00|1458.25|1456.25|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1761931390000|2025-10-31 17:23:10|1458|1456|1457|1455|1458.25|1456.25|1457|1455|4
1761931400000|2025-10-31 17:23:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761931410000|2025-10-31 17:23:30|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931420000|2025-10-31 17:23:40|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1761931430000|2025-10-31 17:23:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1761931440000|2025-10-31 17:24:00|1457|1455|1456.5|1454.5|1457.25|1455.25|1456.5|1454.5|0
1761931450000|2025-10-31 17:24:10|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1761931460000|2025-10-31 17:24:20|1456.75|1454.75|1457.5|1455.5|1457.5|1455.5|1456.5|1454.5|0
1761931470000|2025-10-31 17:24:30|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931480000|2025-10-31 17:24:40|1457.75|1455.75|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1761931490000|2025-10-31 17:24:50|1457.75|1455.75|1457.5|1455.5|1458|1456|1457.5|1455.5|2
1761931500000|2025-10-31 17:25:00|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.5|1455.5|0
1761931510000|2025-10-31 17:25:10|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931520000|2025-10-31 17:25:20|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761931530000|2025-10-31 17:25:30|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931540000|2025-10-31 17:25:40|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|1
1761931550000|2025-10-31 17:25:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1761931560000|2025-10-31 17:26:00|1457.25|1455.25|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1761931570000|2025-10-31 17:26:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1761931590000|2025-10-31 17:26:30|1457.5|1455.5|1458|1456|1458|1456|1457.5|1455.5|0
1761931600000|2025-10-31 17:26:40|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|0
1761931610000|2025-10-31 17:26:50|1457.5|1455.5|1458|1456|1458|1456|1457.5|1455.5|0
1761931620000|2025-10-31 17:27:00|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|0
1761931630000|2025-10-31 17:27:10|1458|1456|1458.25|1456.25|1458.5|1456.5|1458|1456|0
1761931640000|2025-10-31 17:27:20|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1761931650000|2025-10-31 17:27:30|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.5|1455.5|0
1761931660000|2025-10-31 17:27:40|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761931670000|2025-10-31 17:27:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761931680000|2025-10-31 17:28:00|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1761931690000|2025-10-31 17:28:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1761931700000|2025-10-31 17:28:20|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931710000|2025-10-31 17:28:30|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931720000|2025-10-31 17:28:40|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931730000|2025-10-31 17:28:50|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931740000|2025-10-31 17:29:00|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1761931760000|2025-10-31 17:29:20|1457.25|1455.25|1457|1455|1457.25|1455.25|1456.75|1454.75|2
1761931780000|2025-10-31 17:29:40|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761931790000|2025-10-31 17:29:50|1456|1454|1456|1454|1456|1454|1456|1454|1
1761931800000|2025-10-31 17:30:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1455.75|1453.75|6
1761931810000|2025-10-31 17:30:10|1455.75|1453.75|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1761931820000|2025-10-31 17:30:20|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|6
1761931830000|2025-10-31 17:30:30|1455.25|1453.25|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|1
1761931840000|2025-10-31 17:30:40|1455.75|1453.75|1456|1454|1456|1454|1455.5|1453.5|0
1761931850000|2025-10-31 17:30:50|1455.75|1453.75|1456|1454|1456|1454|1455.5|1453.5|0
1761931860000|2025-10-31 17:31:00|1456.5|1454.5|1458|1456|1458|1456|1456.5|1454.5|1
1761931870000|2025-10-31 17:31:10|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1761931880000|2025-10-31 17:31:20|1458|1456|1457.75|1455.75|1458|1456|1457.5|1455.5|0
1761931890000|2025-10-31 17:31:30|1457.5|1455.5|1458.25|1456.25|1458.5|1456.5|1457.5|1455.5|0
1761931900000|2025-10-31 17:31:40|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761931910000|2025-10-31 17:31:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761931920000|2025-10-31 17:32:00|1458.75|1456.75|1459|1457|1459.25|1457.25|1458.75|1456.75|1
1761931930000|2025-10-31 17:32:10|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1761931940000|2025-10-31 17:32:20|1459.25|1457.25|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|0
1761931960000|2025-10-31 17:32:40|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|1
1761931970000|2025-10-31 17:32:50|1458|1456|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|0
1761931980000|2025-10-31 17:33:00|1457.5|1455.5|1457.5|1455.5|1458|1456|1457.25|1455.25|0
1761931990000|2025-10-31 17:33:10|1457.75|1455.75|1458|1456|1458|1456|1457.5|1455.5|0
1761932000000|2025-10-31 17:33:20|1457.75|1455.75|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1761932010000|2025-10-31 17:33:30|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1761932030000|2025-10-31 17:33:50|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1761932040000|2025-10-31 17:34:00|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1761932060000|2025-10-31 17:34:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761932070000|2025-10-31 17:34:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761932080000|2025-10-31 17:34:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|2
1761932090000|2025-10-31 17:34:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1
1761932100000|2025-10-31 17:35:00|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1761932110000|2025-10-31 17:35:10|1457.25|1455.25|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|2
1761932120000|2025-10-31 17:35:20|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|6
1761932130000|2025-10-31 17:35:30|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761932150000|2025-10-31 17:35:50|1457|1455|1457|1455|1457.25|1455.25|1457|1455|0
1761932160000|2025-10-31 17:36:00|||||||||5
1761932170000|2025-10-31 17:36:10|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761932180000|2025-10-31 17:36:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|4
1761932200000|2025-10-31 17:36:40|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|1
1761932210000|2025-10-31 17:36:50|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1761932220000|2025-10-31 17:37:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1761932230000|2025-10-31 17:37:10|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1761932240000|2025-10-31 17:37:20|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|1
1761932260000|2025-10-31 17:37:40|1456|1454|1456|1454|1456|1454|1456|1454|0
1761932270000|2025-10-31 17:37:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1455.5|1453.5|2
1761932280000|2025-10-31 17:38:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1761932290000|2025-10-31 17:38:10|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1761932300000|2025-10-31 17:38:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1761932310000|2025-10-31 17:38:30|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|1
1761932320000|2025-10-31 17:38:40|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1761932350000|2025-10-31 17:39:10|1457|1455|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1761932360000|2025-10-31 17:39:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761932400000|2025-10-31 17:40:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1761932410000|2025-10-31 17:40:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761932430000|2025-10-31 17:40:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761932440000|2025-10-31 17:40:40|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1761932450000|2025-10-31 17:40:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1761932460000|2025-10-31 17:41:00|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|4
1761932470000|2025-10-31 17:41:10|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1761932480000|2025-10-31 17:41:20|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1761932490000|2025-10-31 17:41:30|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1761932510000|2025-10-31 17:41:50|1458.75|1456.75|1459.25|1457.25|1459.25|1457.25|1458.5|1456.5|0
1761932520000|2025-10-31 17:42:00|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1761932530000|2025-10-31 17:42:10|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761932540000|2025-10-31 17:42:20|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761932550000|2025-10-31 17:42:30|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1761932560000|2025-10-31 17:42:40|1459.75|1457.75|1460.25|1458.25|1460.25|1458.25|1459.5|1457.5|0
1761932570000|2025-10-31 17:42:50|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1761932580000|2025-10-31 17:43:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1761932600000|2025-10-31 17:43:20|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|2
1761932610000|2025-10-31 17:43:30|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1761932620000|2025-10-31 17:43:40|1461|1459|1460.5|1458.5|1461|1459|1460.5|1458.5|0
1761932630000|2025-10-31 17:43:50|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1761932640000|2025-10-31 17:44:00|1460.75|1458.75|1461|1459|1461|1459|1460.5|1458.5|0
1761932650000|2025-10-31 17:44:10|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1761932690000|2025-10-31 17:44:50|1461.25|1459.25|1460.5|1458.5|1461.25|1459.25|1460.5|1458.5|1
1761932700000|2025-10-31 17:45:00|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460|1458|0
1761932710000|2025-10-31 17:45:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|1
1761932720000|2025-10-31 17:45:20|1460.5|1458.5|1461|1459|1461|1459|1460.5|1458.5|2
1761932730000|2025-10-31 17:45:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1761932760000|2025-10-31 17:46:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1
1761932770000|2025-10-31 17:46:10|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761932780000|2025-10-31 17:46:20|1462|1460|1462|1460|1462|1460|1462|1460|0
1761932790000|2025-10-31 17:46:30|1463|1461|1463|1461|1463|1461|1463|1461|1
1761932800000|2025-10-31 17:46:40|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1761932810000|2025-10-31 17:46:50|1463.5|1461.5|1462.75|1460.75|1463.5|1461.5|1462.75|1460.75|3
1761932820000|2025-10-31 17:47:00|1463|1461|1462.75|1460.75|1463|1461|1462.5|1460.5|0
1761932830000|2025-10-31 17:47:10|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761932840000|2025-10-31 17:47:20|1463|1461|1463.25|1461.25|1463.5|1461.5|1463|1461|1
1761932850000|2025-10-31 17:47:30|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761932860000|2025-10-31 17:47:40|1463|1461|1463.75|1461.75|1463.75|1461.75|1463|1461|0
1761932870000|2025-10-31 17:47:50|1463.5|1461.5|1462.75|1460.75|1463.5|1461.5|1462.75|1460.75|0
1761932880000|2025-10-31 17:48:00|1463|1461|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|0
1761932890000|2025-10-31 17:48:10|1463|1461|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|0
1761932900000|2025-10-31 17:48:20|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761932910000|2025-10-31 17:48:30|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761932920000|2025-10-31 17:48:40|1463|1461|1463|1461|1464.25|1461|1462.5|1459.25|0
1761932930000|2025-10-31 17:48:50|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761932940000|2025-10-31 17:49:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761932950000|2025-10-31 17:49:10|1463|1461|1462.75|1460.75|1463|1461|1462.5|1460.5|1
1761932960000|2025-10-31 17:49:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761932980000|2025-10-31 17:49:40|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1761932990000|2025-10-31 17:49:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761933010000|2025-10-31 17:50:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|2
1761933020000|2025-10-31 17:50:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1761933030000|2025-10-31 17:50:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761933040000|2025-10-31 17:50:40|1462.5|1460.5|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|0
1761933050000|2025-10-31 17:50:50|1462|1460|1462|1460|1462.25|1460.25|1462|1460|0
1761933060000|2025-10-31 17:51:00|1462.25|1460.25|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|1
1761933070000|2025-10-31 17:51:10|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761933100000|2025-10-31 17:51:40|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1761933120000|2025-10-31 17:52:00|1461.25|1459.25|1462.25|1460.25|1462.25|1460.25|1461.25|1459.25|1
1761933140000|2025-10-31 17:52:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1761933150000|2025-10-31 17:52:30|1462|1460|1462|1460|1462|1460|1462|1460|0
1761933160000|2025-10-31 17:52:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|2
1761933170000|2025-10-31 17:52:50|1461.25|1459.25|1461.5|1459.5|1461.75|1459.75|1461.25|1459.25|1
1761933180000|2025-10-31 17:53:00|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1761933210000|2025-10-31 17:53:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761933220000|2025-10-31 17:53:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1761933230000|2025-10-31 17:53:50|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1761933240000|2025-10-31 17:54:00|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1761933250000|2025-10-31 17:54:10|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1761933260000|2025-10-31 17:54:20|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761933270000|2025-10-31 17:54:30|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1761933280000|2025-10-31 17:54:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1761933300000|2025-10-31 17:55:00|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1761933310000|2025-10-31 17:55:10|1462.5|1460.5|1461.75|1459.75|1462.5|1460.5|1461.75|1459.75|0
1761933330000|2025-10-31 17:55:30|1461.5|1459.5|1462|1460|1462|1460|1461.5|1459.5|0
1761933350000|2025-10-31 17:55:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1
1761933360000|2025-10-31 17:56:00|1461.75|1459.75|1462.5|1460.5|1462.5|1460.5|1461.75|1459.75|0
1761933370000|2025-10-31 17:56:10|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1761933380000|2025-10-31 17:56:20|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1761933390000|2025-10-31 17:56:30|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1761933410000|2025-10-31 17:56:50|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761933450000|2025-10-31 17:57:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1
1761933460000|2025-10-31 17:57:40|1462.25|1460.25|1462.5|1460.5|1462.75|1460.75|1462.25|1460.25|0
1761933480000|2025-10-31 17:58:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761933490000|2025-10-31 17:58:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761933500000|2025-10-31 17:58:20|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1761933510000|2025-10-31 17:58:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1761933520000|2025-10-31 17:58:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761933540000|2025-10-31 17:59:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761933560000|2025-10-31 17:59:20|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|1
1761933570000|2025-10-31 17:59:30|||||||||3
1761933580000|2025-10-31 17:59:40|||||||||1
1761933590000|2025-10-31 17:59:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|3
1761933600000|2025-10-31 18:00:00|1462|1460|1462.5|1460.5|1462.5|1460.5|1461.75|1459.75|5
1761933610000|2025-10-31 18:00:10|1462.25|1460.25|1462.25|1460.25|1462.75|1460.75|1462|1460|0
1761933620000|2025-10-31 18:00:20|1462.5|1460.5|1463.25|1461.25|1463.25|1461.25|1462.5|1460.5|0
1761933630000|2025-10-31 18:00:30|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1761933640000|2025-10-31 18:00:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761933650000|2025-10-31 18:00:50|1463.75|1461.75|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1761933670000|2025-10-31 18:01:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761933680000|2025-10-31 18:01:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761933690000|2025-10-31 18:01:30|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1761933700000|2025-10-31 18:01:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1761933710000|2025-10-31 18:01:50|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1761933740000|2025-10-31 18:02:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761933750000|2025-10-31 18:02:30|1463.75|1461.75|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|0
1761933760000|2025-10-31 18:02:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|4
1761933770000|2025-10-31 18:02:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761933780000|2025-10-31 18:03:00|1464.5|1462.5|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|1
1761933810000|2025-10-31 18:03:30|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|1
1761933820000|2025-10-31 18:03:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1761933830000|2025-10-31 18:03:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761933840000|2025-10-31 18:04:00|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761933860000|2025-10-31 18:04:20|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761933870000|2025-10-31 18:04:30|1464|1462|1464|1462|1464.25|1462.25|1464|1462|0
1761933880000|2025-10-31 18:04:40|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761933890000|2025-10-31 18:04:50|1463.75|1461.75|1464|1462|1464|1462|1463.5|1461.5|0
1761933900000|2025-10-31 18:05:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1761933910000|2025-10-31 18:05:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761933930000|2025-10-31 18:05:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1761933940000|2025-10-31 18:05:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|1
1761933950000|2025-10-31 18:05:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761933960000|2025-10-31 18:06:00|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1761934000000|2025-10-31 18:06:40|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1761934010000|2025-10-31 18:06:50|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761934020000|2025-10-31 18:07:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1761934030000|2025-10-31 18:07:10|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761934040000|2025-10-31 18:07:20|1464|1462|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1761934050000|2025-10-31 18:07:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1761934060000|2025-10-31 18:07:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761934070000|2025-10-31 18:07:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761934080000|2025-10-31 18:08:00|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1761934100000|2025-10-31 18:08:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761934110000|2025-10-31 18:08:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1761934120000|2025-10-31 18:08:40|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1761934160000|2025-10-31 18:09:20|||||||||2
1761934170000|2025-10-31 18:09:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1761934180000|2025-10-31 18:09:40|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761934220000|2025-10-31 18:10:20|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761934230000|2025-10-31 18:10:30|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761934240000|2025-10-31 18:10:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761934250000|2025-10-31 18:10:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761934260000|2025-10-31 18:11:00|1464.5|1462.5|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1761934270000|2025-10-31 18:11:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761934280000|2025-10-31 18:11:20|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1761934290000|2025-10-31 18:11:30|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1761934300000|2025-10-31 18:11:40|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1761934310000|2025-10-31 18:11:50|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761934320000|2025-10-31 18:12:00|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|1
1761934330000|2025-10-31 18:12:10|||||||||1
1761934360000|2025-10-31 18:12:40|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1761934380000|2025-10-31 18:13:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|1
1761934410000|2025-10-31 18:13:30|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761934420000|2025-10-31 18:13:40|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|0
1761934430000|2025-10-31 18:13:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761934440000|2025-10-31 18:14:00|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761934460000|2025-10-31 18:14:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1
1761934470000|2025-10-31 18:14:30|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1761934480000|2025-10-31 18:14:40|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1761934490000|2025-10-31 18:14:50|1467|1465|1467|1465|1467|1465|1467|1465|0
1761934500000|2025-10-31 18:15:00|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1761934510000|2025-10-31 18:15:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1761934530000|2025-10-31 18:15:30|||||||||1
1761934540000|2025-10-31 18:15:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1761934570000|2025-10-31 18:16:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1761934580000|2025-10-31 18:16:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1
1761934630000|2025-10-31 18:17:10|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1761934660000|2025-10-31 18:17:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1
1761934670000|2025-10-31 18:17:50|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|1
1761934680000|2025-10-31 18:18:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761934690000|2025-10-31 18:18:10|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761934700000|2025-10-31 18:18:20|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761934720000|2025-10-31 18:18:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761934730000|2025-10-31 18:18:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|3
1761934740000|2025-10-31 18:19:00|1467.75|1465.75|1468.5|1466.5|1468.5|1466.5|1467.5|1465.5|3
1761934750000|2025-10-31 18:19:10|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|2
1761934760000|2025-10-31 18:19:20|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761934770000|2025-10-31 18:19:30|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|1
1761934780000|2025-10-31 18:19:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761934790000|2025-10-31 18:19:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761934800000|2025-10-31 18:20:00|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761934810000|2025-10-31 18:20:10|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1
1761934820000|2025-10-31 18:20:20|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761934830000|2025-10-31 18:20:30|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469|1467|1
1761934860000|2025-10-31 18:21:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1761934870000|2025-10-31 18:21:10|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1761934890000|2025-10-31 18:21:30|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|3
1761934910000|2025-10-31 18:21:50|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|3
1761934920000|2025-10-31 18:22:00|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761934930000|2025-10-31 18:22:10|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761934940000|2025-10-31 18:22:20|1468.75|1466.75|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761934950000|2025-10-31 18:22:30|||||||||2
1761934970000|2025-10-31 18:22:50|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761935000000|2025-10-31 18:23:20|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|2
1761935020000|2025-10-31 18:23:40|1469|1467|1469|1467|1469|1467|1468.75|1466.75|0
1761935030000|2025-10-31 18:23:50|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761935040000|2025-10-31 18:24:00|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|1
1761935050000|2025-10-31 18:24:10|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|1
1761935090000|2025-10-31 18:24:50|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761935100000|2025-10-31 18:25:00|1470|1468|1470|1468|1470|1468|1470|1468|0
1761935120000|2025-10-31 18:25:20|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|1
1761935130000|2025-10-31 18:25:30|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761935140000|2025-10-31 18:25:40|1470|1468|1470|1468|1470|1468|1470|1468|0
1761935160000|2025-10-31 18:26:00|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761935180000|2025-10-31 18:26:20|||||||||1
1761935200000|2025-10-31 18:26:40|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761935210000|2025-10-31 18:26:50|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|3
1761935220000|2025-10-31 18:27:00|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761935260000|2025-10-31 18:27:40|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|2
1761935270000|2025-10-31 18:27:50|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761935280000|2025-10-31 18:28:00|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761935320000|2025-10-31 18:28:40|1470.25|1468.25|1470|1468|1470.25|1468.25|1469.75|1467.75|0
1761935330000|2025-10-31 18:28:50|1470.25|1468.25|1470|1468|1470.5|1468.5|1470|1468|0
1761935340000|2025-10-31 18:29:00|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761935350000|2025-10-31 18:29:10|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761935370000|2025-10-31 18:29:30|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761935380000|2025-10-31 18:29:40|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761935390000|2025-10-31 18:29:50|1470.5|1468.5|1470|1468|1470.5|1468.5|1469.5|1467.5|1
1761935410000|2025-10-31 18:30:10|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|1
1761935420000|2025-10-31 18:30:20|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1761935430000|2025-10-31 18:30:30|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761935440000|2025-10-31 18:30:40|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1761935460000|2025-10-31 18:31:00|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1761935470000|2025-10-31 18:31:10|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1761935480000|2025-10-31 18:31:20|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761935490000|2025-10-31 18:31:30|1470|1468|1470|1468|1470|1468|1470|1468|0
1761935500000|2025-10-31 18:31:40|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761935510000|2025-10-31 18:31:50|1470|1468|1470|1468|1470|1468|1470|1468|0
1761935520000|2025-10-31 18:32:00|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761935540000|2025-10-31 18:32:20|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|3
1761935550000|2025-10-31 18:32:30|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1469.75|1467.75|8
1761935560000|2025-10-31 18:32:40|1470|1468|1470|1468|1470.25|1468.25|1470|1468|3
1761935570000|2025-10-31 18:32:50|1470.25|1468.25|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|0
1761935580000|2025-10-31 18:33:00|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1761935610000|2025-10-31 18:33:30|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1761935620000|2025-10-31 18:33:40|1470.75|1468.75|1470.25|1468.25|1471|1469|1470.25|1468.25|1
1761935630000|2025-10-31 18:33:50|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761935640000|2025-10-31 18:34:00|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761935650000|2025-10-31 18:34:10|||||||||1
1761935660000|2025-10-31 18:34:20|1470.25|1468.25|1470|1468|1470.25|1468.25|1469.75|1467.75|1
1761935680000|2025-10-31 18:34:40|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1469.75|1467.75|2
1761935700000|2025-10-31 18:35:00|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761935730000|2025-10-31 18:35:30|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|1
1761935740000|2025-10-31 18:35:40|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761935760000|2025-10-31 18:36:00|1470.75|1468.75|1470.5|1468.5|1471|1469|1470.5|1468.5|1
1761935780000|2025-10-31 18:36:20|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1761935790000|2025-10-31 18:36:30|1471|1469|1471|1469|1471.25|1469.25|1471|1469|1
1761935820000|2025-10-31 18:37:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1761935840000|2025-10-31 18:37:20|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1
1761935850000|2025-10-31 18:37:30|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1761935860000|2025-10-31 18:37:40|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1761935890000|2025-10-31 18:38:10|1471.75|1469.75|1472|1470|1472|1470|1471.5|1469.5|0
1761935900000|2025-10-31 18:38:20|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1761935910000|2025-10-31 18:38:30|1472|1470|1472|1470|1472|1470|1472|1470|0
1761935920000|2025-10-31 18:38:40|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|1
1761935930000|2025-10-31 18:38:50|||||||||4
1761935940000|2025-10-31 18:39:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|1
1761936030000|2025-10-31 18:40:30|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|2
1761936040000|2025-10-31 18:40:40|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761936050000|2025-10-31 18:40:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1761936060000|2025-10-31 18:41:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761936080000|2025-10-31 18:41:20|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1761936100000|2025-10-31 18:41:40|1471.5|1469.5|1471|1469|1471.5|1469.5|1471|1469|5
1761936120000|2025-10-31 18:42:00|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|1
1761936130000|2025-10-31 18:42:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761936140000|2025-10-31 18:42:20|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1761936150000|2025-10-31 18:42:30|1472|1470|1472|1470|1472|1470|1471.75|1469.75|0
1761936160000|2025-10-31 18:42:40|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761936180000|2025-10-31 18:43:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761936190000|2025-10-31 18:43:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761936210000|2025-10-31 18:43:30|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761936220000|2025-10-31 18:43:40|1471.5|1469.5|1471.75|1469.75|1472|1470|1471.5|1469.5|0
1761936230000|2025-10-31 18:43:50|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|0
1761936240000|2025-10-31 18:44:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761936250000|2025-10-31 18:44:10|1472.25|1470.25|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|1
1761936260000|2025-10-31 18:44:20|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1761936270000|2025-10-31 18:44:30|1472|1470|1472|1470|1472|1470|1472|1470|1
1761936280000|2025-10-31 18:44:40|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761936290000|2025-10-31 18:44:50|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1761936300000|2025-10-31 18:45:00|1472|1470|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1761936310000|2025-10-31 18:45:10|1471.75|1469.75|1471.5|1469.5|1472.25|1470.25|1471.5|1469.5|0
1761936320000|2025-10-31 18:45:20|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|1
1761936330000|2025-10-31 18:45:30|1471.25|1469.25|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|3
1761936350000|2025-10-31 18:45:50|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761936360000|2025-10-31 18:46:00|1471.75|1469.75|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1761936370000|2025-10-31 18:46:10|1472.25|1470.25|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1761936390000|2025-10-31 18:46:30|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.5|1469.5|0
1761936400000|2025-10-31 18:46:40|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761936410000|2025-10-31 18:46:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1761936420000|2025-10-31 18:47:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761936430000|2025-10-31 18:47:10|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761936440000|2025-10-31 18:47:20|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761936450000|2025-10-31 18:47:30|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761936460000|2025-10-31 18:47:40|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|2
1761936470000|2025-10-31 18:47:50|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761936480000|2025-10-31 18:48:00|1472|1470|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1761936490000|2025-10-31 18:48:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1761936500000|2025-10-31 18:48:20|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1761936510000|2025-10-31 18:48:30|1471.75|1469.75|1472.25|1470.25|1472.25|1470.25|1471.75|1469.75|0
1761936520000|2025-10-31 18:48:40|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1761936530000|2025-10-31 18:48:50|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1761936540000|2025-10-31 18:49:00|1473.25|1471.25|1472.5|1470.5|1473.25|1471.25|1472.5|1470.5|4
1761936550000|2025-10-31 18:49:10|1472|1470|1472|1470|1472|1470|1472|1470|3
1761936560000|2025-10-31 18:49:20|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761936580000|2025-10-31 18:49:40|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1761936600000|2025-10-31 18:50:00|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1761936620000|2025-10-31 18:50:20|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761936630000|2025-10-31 18:50:30|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1761936650000|2025-10-31 18:50:50|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|1
1761936660000|2025-10-31 18:51:00|1472.25|1470.25|1472.25|1470.25|1472.5|1470.5|1472|1470|0
1761936670000|2025-10-31 18:51:10|1472|1470|1472|1470|1472|1470|1472|1470|3
1761936690000|2025-10-31 18:51:30|||||||||5
1761936700000|2025-10-31 18:51:40|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.5|1469.5|4
1761936710000|2025-10-31 18:51:50|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|0
1761936720000|2025-10-31 18:52:00|1472.25|1470.25|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|2
1761936730000|2025-10-31 18:52:10|1472.75|1470.75|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1761936740000|2025-10-31 18:52:20|||||||||1
1761936750000|2025-10-31 18:52:30|1473.5|1471.5|1473|1471|1473.5|1471.5|1473|1471|10
1761936760000|2025-10-31 18:52:40|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1
1761936770000|2025-10-31 18:52:50|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|1
1761936780000|2025-10-31 18:53:00|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|0
1761936830000|2025-10-31 18:53:50|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.5|1470.5|0
1761936840000|2025-10-31 18:54:00|1473|1471|1473|1471|1473|1471|1472.75|1470.75|0
1761936860000|2025-10-31 18:54:20|1472.75|1470.75|1473|1471|1473.25|1471.25|1472.75|1470.75|1
1761936870000|2025-10-31 18:54:30|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1761936880000|2025-10-31 18:54:40|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|5
1761936890000|2025-10-31 18:54:50|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1761936900000|2025-10-31 18:55:00|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|1
1761936910000|2025-10-31 18:55:10|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1761936920000|2025-10-31 18:55:20|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761936930000|2025-10-31 18:55:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1761936960000|2025-10-31 18:56:00|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1761936970000|2025-10-31 18:56:10|1473.75|1471.75|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1761936980000|2025-10-31 18:56:20|1474|1472|1474|1472|1474|1472|1473.75|1471.75|2
1761936990000|2025-10-31 18:56:30|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|2
1761937010000|2025-10-31 18:56:50|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761937020000|2025-10-31 18:57:00|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|1
1761937030000|2025-10-31 18:57:10|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761937040000|2025-10-31 18:57:20|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761937050000|2025-10-31 18:57:30|1474.25|1472.25|1473|1471|1474.25|1472.25|1472.75|1470.75|4
1761937060000|2025-10-31 18:57:40|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|2
1761937070000|2025-10-31 18:57:50|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761937080000|2025-10-31 18:58:00|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1761937100000|2025-10-31 18:58:20|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761937130000|2025-10-31 18:58:50|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1761937140000|2025-10-31 18:59:00|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|2
1761937150000|2025-10-31 18:59:10|1474.5|1472.5|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|2
1761937160000|2025-10-31 18:59:20|1475|1473|1475|1473|1475|1473|1475|1473|0
1761937180000|2025-10-31 18:59:40|1474.75|1472.75|1474.5|1472.5|1475|1473|1474.5|1472.5|1
1761937200000|2025-10-31 19:00:00|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|1
1761937210000|2025-10-31 19:00:10|1474.75|1472.75|1474|1472|1474.75|1472.75|1474|1472|1
1761937230000|2025-10-31 19:00:30|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|2
1761937240000|2025-10-31 19:00:40|1474|1472|1474.5|1472.5|1474.5|1472.5|1473.75|1471.75|0
1761937250000|2025-10-31 19:00:50|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761937260000|2025-10-31 19:01:00|1474.25|1472.25|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|0
1761937270000|2025-10-31 19:01:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1761937290000|2025-10-31 19:01:30|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1761937300000|2025-10-31 19:01:40|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1761937310000|2025-10-31 19:01:50|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1761937320000|2025-10-31 19:02:00|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|0
1761937330000|2025-10-31 19:02:10|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|0
1761937340000|2025-10-31 19:02:20|1474.5|1472.5|1475|1473|1475.25|1473.25|1474.5|1472.5|0
1761937350000|2025-10-31 19:02:30|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1761937360000|2025-10-31 19:02:40|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1761937370000|2025-10-31 19:02:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1761937390000|2025-10-31 19:03:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1761937410000|2025-10-31 19:03:30|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1
1761937420000|2025-10-31 19:03:40|1473|1471|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|1
1761937430000|2025-10-31 19:03:50|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1761937440000|2025-10-31 19:04:00|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1761937450000|2025-10-31 19:04:10|1473.25|1471.25|1473.5|1471.5|1473.75|1471.75|1473.25|1471.25|0
1761937460000|2025-10-31 19:04:20|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1761937470000|2025-10-31 19:04:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1761937480000|2025-10-31 19:04:40|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1761937490000|2025-10-31 19:04:50|1473.25|1471.25|1473|1471|1473.5|1471.5|1473|1471|1
1761937500000|2025-10-31 19:05:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1761937510000|2025-10-31 19:05:10|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761937530000|2025-10-31 19:05:30|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|0
1761937540000|2025-10-31 19:05:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1761937550000|2025-10-31 19:05:50|1473|1471|1473|1471|1473|1471|1473|1471|2
1761937560000|2025-10-31 19:06:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1
1761937570000|2025-10-31 19:06:10|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1761937580000|2025-10-31 19:06:20|1473|1471|1473|1471|1473.25|1471.25|1473|1471|1
1761937590000|2025-10-31 19:06:30|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761937610000|2025-10-31 19:06:50|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1761937620000|2025-10-31 19:07:00|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1761937660000|2025-10-31 19:07:40|1473|1471|1473|1471|1473|1471|1473|1471|2
1761937800000|2025-10-31 19:10:00|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|1
1761937830000|2025-10-31 19:10:30|||||||||3
1761937870000|2025-10-31 19:11:10|1473|1471|1473|1471|1473|1471|1473|1471|2
1761937890000|2025-10-31 19:11:30|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1761937910000|2025-10-31 19:11:50|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1
1761937920000|2025-10-31 19:12:00|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1761937930000|2025-10-31 19:12:10|1473|1471|1473|1471|1473|1471|1473|1471|0
1761937980000|2025-10-31 19:13:00|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1761938080000|2025-10-31 19:14:40|1472.25|1470.25|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|2
1761938090000|2025-10-31 19:14:50|1471.75|1469.75|1471.25|1469.25|1472|1470|1471.25|1469.25|2
1761938100000|2025-10-31 19:15:00|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1761938120000|2025-10-31 19:15:20|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1761938130000|2025-10-31 19:15:30|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1761938140000|2025-10-31 19:15:40|1471.5|1469.5|1470.75|1468.75|1471.5|1469.5|1470.75|1468.75|0
1761938150000|2025-10-31 19:15:50|1471|1469|1471|1469|1471.25|1469.25|1471|1469|0
1761938160000|2025-10-31 19:16:00|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1761938170000|2025-10-31 19:16:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1761938180000|2025-10-31 19:16:20|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1761938190000|2025-10-31 19:16:30|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1761938200000|2025-10-31 19:16:40|1471|1469|1471|1469|1471|1469|1470.75|1468.75|2
1761938210000|2025-10-31 19:16:50|1470.75|1468.75|1471|1469|1471.25|1469.25|1470.75|1468.75|1
1761938220000|2025-10-31 19:17:00|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1761938230000|2025-10-31 19:17:10|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1761938240000|2025-10-31 19:17:20|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1761938250000|2025-10-31 19:17:30|1472|1470|1472|1470|1472|1470|1471.75|1469.75|5
1761938260000|2025-10-31 19:17:40|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761938280000|2025-10-31 19:18:00|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1761938290000|2025-10-31 19:18:10|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761938300000|2025-10-31 19:18:20|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1761938310000|2025-10-31 19:18:30|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1761938320000|2025-10-31 19:18:40|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|0
1761938330000|2025-10-31 19:18:50|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1761938340000|2025-10-31 19:19:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1
1761938350000|2025-10-31 19:19:10|||||||||1
1761938360000|2025-10-31 19:19:20|1471.25|1469.25|1470.5|1468.5|1471.5|1469.5|1470.25|1468.25|2
1761938370000|2025-10-31 19:19:30|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761938380000|2025-10-31 19:19:40|1470.5|1468.5|1469.75|1467.75|1470.5|1468.5|1469.75|1467.75|0
1761938390000|2025-10-31 19:19:50|1470|1468|1470|1468|1470|1468|1469.75|1467.75|0
1761938400000|2025-10-31 19:20:00|1469.75|1467.75|1470.25|1468.25|1470.5|1468.5|1469.75|1467.75|0
1761938410000|2025-10-31 19:20:10|1470|1468|1470|1468|1470.25|1468.25|1469.75|1467.75|0
1761938420000|2025-10-31 19:20:20|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761938430000|2025-10-31 19:20:30|1470|1468|1470|1468|1470.5|1468.5|1470|1468|0
1761938440000|2025-10-31 19:20:40|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761938450000|2025-10-31 19:20:50|1470|1468|1470|1468|1470|1468|1469.75|1467.75|0
1761938490000|2025-10-31 19:21:30|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|1
1761938500000|2025-10-31 19:21:40|1470.25|1468.25|1470|1468|1470.25|1468.25|1469.75|1467.75|0
1761938520000|2025-10-31 19:22:00|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|1
1761938530000|2025-10-31 19:22:10|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761938540000|2025-10-31 19:22:20|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761938560000|2025-10-31 19:22:40|1470.25|1468.25|1469.25|1467.25|1470.25|1468.25|1469.25|1467.25|0
1761938570000|2025-10-31 19:22:50|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761938580000|2025-10-31 19:23:00|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761938590000|2025-10-31 19:23:10|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761938600000|2025-10-31 19:23:20|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761938610000|2025-10-31 19:23:30|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761938620000|2025-10-31 19:23:40|1470|1468|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|0
1761938630000|2025-10-31 19:23:50|1470|1468|1470|1468|1470.25|1468.25|1469.75|1467.75|0
1761938640000|2025-10-31 19:24:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1761938650000|2025-10-31 19:24:10|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761938660000|2025-10-31 19:24:20|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761938670000|2025-10-31 19:24:30|1470.5|1468.5|1470.5|1468.5|1471|1469|1470.5|1468.5|0
1761938680000|2025-10-31 19:24:40|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1761938700000|2025-10-31 19:25:00|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1761938720000|2025-10-31 19:25:20|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761938740000|2025-10-31 19:25:40|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|0
1761938750000|2025-10-31 19:25:50|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1761938760000|2025-10-31 19:26:00|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|2
1761938770000|2025-10-31 19:26:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|2
1761938780000|2025-10-31 19:26:20|1471|1469|1470.75|1468.75|1471|1469|1470.5|1468.5|3
1761938800000|2025-10-31 19:26:40|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1761938820000|2025-10-31 19:27:00|1471|1469|1471|1469|1471|1469|1470.75|1468.75|0
1761938830000|2025-10-31 19:27:10|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1761938840000|2025-10-31 19:27:20|1471|1469|1471|1469|1471|1469|1471|1469|0
1761938850000|2025-10-31 19:27:30|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1761938880000|2025-10-31 19:28:00|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1761938900000|2025-10-31 19:28:20|||||||||2
1761938910000|2025-10-31 19:28:30|1471|1469|1471|1469|1471|1469|1470.75|1468.75|0
1761938920000|2025-10-31 19:28:40|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1761938950000|2025-10-31 19:29:10|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1761938960000|2025-10-31 19:29:20|1471|1469|1471.5|1469.5|1471.5|1469.5|1471|1469|0
1761939000000|2025-10-31 19:30:00|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|2
1761939010000|2025-10-31 19:30:10|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1761939020000|2025-10-31 19:30:20|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1761939040000|2025-10-31 19:30:40|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|3
1761939050000|2025-10-31 19:30:50|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761939060000|2025-10-31 19:31:00|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1761939070000|2025-10-31 19:31:10|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1761939080000|2025-10-31 19:31:20|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1761939090000|2025-10-31 19:31:30|1471|1469|1471|1469|1471|1469|1471|1469|0
1761939140000|2025-10-31 19:32:20|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1761939160000|2025-10-31 19:32:40|1470.25|1468.25|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|0
1761939180000|2025-10-31 19:33:00|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1761939190000|2025-10-31 19:33:10|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761939210000|2025-10-31 19:33:30|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1761939220000|2025-10-31 19:33:40|1470|1468|1470|1468|1470|1468|1470|1468|0
1761939230000|2025-10-31 19:33:50|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|0
1761939240000|2025-10-31 19:34:00|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|1
1761939250000|2025-10-31 19:34:10|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1761939260000|2025-10-31 19:34:20|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939280000|2025-10-31 19:34:40|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|0
1761939290000|2025-10-31 19:34:50|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1761939300000|2025-10-31 19:35:00|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|0
1761939310000|2025-10-31 19:35:10|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|0
1761939320000|2025-10-31 19:35:20|1470.5|1468.5|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1761939330000|2025-10-31 19:35:30|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761939340000|2025-10-31 19:35:40|1470|1468|1470|1468|1470.25|1468.25|1470|1468|0
1761939350000|2025-10-31 19:35:50|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1761939360000|2025-10-31 19:36:00|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939370000|2025-10-31 19:36:10|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939400000|2025-10-31 19:36:40|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1761939410000|2025-10-31 19:36:50|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939420000|2025-10-31 19:37:00|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939430000|2025-10-31 19:37:10|1470|1468|1470|1468|1470|1468|1470|1468|0
1761939460000|2025-10-31 19:37:40|1469.75|1467.75|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1761939470000|2025-10-31 19:37:50|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761939480000|2025-10-31 19:38:00|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761939490000|2025-10-31 19:38:10|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939540000|2025-10-31 19:39:00|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939570000|2025-10-31 19:39:30|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939580000|2025-10-31 19:39:40|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939590000|2025-10-31 19:39:50|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939600000|2025-10-31 19:40:00|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939620000|2025-10-31 19:40:20|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939630000|2025-10-31 19:40:30|1470|1468|1470|1468|1470|1468|1470|1468|0
1761939650000|2025-10-31 19:40:50|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1761939660000|2025-10-31 19:41:00|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939700000|2025-10-31 19:41:40|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939710000|2025-10-31 19:41:50|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939720000|2025-10-31 19:42:00|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939750000|2025-10-31 19:42:30|1470|1468|1470|1468|1470|1468|1470|1468|0
1761939760000|2025-10-31 19:42:40|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1761939780000|2025-10-31 19:43:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1761939800000|2025-10-31 19:43:20|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939810000|2025-10-31 19:43:30|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939830000|2025-10-31 19:43:50|1470|1468|1470|1468|1470|1468|1470|1468|0
1761939840000|2025-10-31 19:44:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939850000|2025-10-31 19:44:10|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1761939870000|2025-10-31 19:44:30|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1
1761939920000|2025-10-31 19:45:20|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1761939950000|2025-10-31 19:45:50|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1761939960000|2025-10-31 19:46:00|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1761939970000|2025-10-31 19:46:10|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1761939980000|2025-10-31 19:46:20|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1761940030000|2025-10-31 19:47:10|1469.25|1467.25|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|3
1761940050000|2025-10-31 19:47:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1761940060000|2025-10-31 19:47:40|1468.75|1466.75|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1761940070000|2025-10-31 19:47:50|1468.25|1466.25|1469|1467|1469|1467|1468.25|1466.25|1
1761940080000|2025-10-31 19:48:00|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1761940090000|2025-10-31 19:48:10|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1761940120000|2025-10-31 19:48:40|1469.25|1467.25|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1761940130000|2025-10-31 19:48:50|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761940140000|2025-10-31 19:49:00|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|2
1761940160000|2025-10-31 19:49:20|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761940170000|2025-10-31 19:49:30|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761940190000|2025-10-31 19:49:50|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1761940200000|2025-10-31 19:50:00|1468|1466|1468|1466|1468|1466|1468|1466|1
1761940210000|2025-10-31 19:50:10|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|0
1761940220000|2025-10-31 19:50:20|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761940230000|2025-10-31 19:50:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1761940240000|2025-10-31 19:50:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761940260000|2025-10-31 19:51:00|1468|1466|1468|1466|1468|1466|1468|1466|0
1761940270000|2025-10-31 19:51:10|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|0
1761940310000|2025-10-31 19:51:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761940330000|2025-10-31 19:52:10|1468|1466|1468|1466|1468|1466|1468|1466|0
1761940360000|2025-10-31 19:52:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1761940380000|2025-10-31 19:53:00|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1761940390000|2025-10-31 19:53:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1761940460000|2025-10-31 19:54:20|1467.25|1465.25|1468.25|1466.25|1468.5|1466.5|1467.25|1465.25|5
1761940470000|2025-10-31 19:54:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761940480000|2025-10-31 19:54:40|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|1
1761940500000|2025-10-31 19:55:00|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|1
1761940540000|2025-10-31 19:55:40|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|1
1761940550000|2025-10-31 19:55:50|1467.75|1465.75|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1761940560000|2025-10-31 19:56:00|1468|1466|1468|1466|1468|1466|1467.75|1465.75|0
1761940600000|2025-10-31 19:56:40|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|2
1761940610000|2025-10-31 19:56:50|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1761940620000|2025-10-31 19:57:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|4
1761940650000|2025-10-31 19:57:30|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1761940660000|2025-10-31 19:57:40|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|1
1761940670000|2025-10-31 19:57:50|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1761940680000|2025-10-31 19:58:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1761940690000|2025-10-31 19:58:10|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|1
1761940700000|2025-10-31 19:58:20|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1761940710000|2025-10-31 19:58:30|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761940720000|2025-10-31 19:58:40|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1761940740000|2025-10-31 19:59:00|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1761940750000|2025-10-31 19:59:10|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1761940760000|2025-10-31 19:59:20|1469|1467|1469|1467|1469|1467|1468.75|1466.75|0
1761940770000|2025-10-31 19:59:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1761940780000|2025-10-31 19:59:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1761940790000|2025-10-31 19:59:50|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|2
1761940800000|2025-10-31 20:00:00|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1761940810000|2025-10-31 20:00:10|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1761940820000|2025-10-31 20:00:20|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|4
1761940830000|2025-10-31 20:00:30|1466.75|1464.75|1466.5|1464.5|1467.25|1465.25|1466.5|1464.5|0
1761940840000|2025-10-31 20:00:40|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761940850000|2025-10-31 20:00:50|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1761940860000|2025-10-31 20:01:00|1466.75|1464.75|1466.5|1464.5|1467|1465|1466.5|1464.5|1
1761940870000|2025-10-31 20:01:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1761940880000|2025-10-31 20:01:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761940900000|2025-10-31 20:01:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1761940920000|2025-10-31 20:02:00|1466.5|1464.5|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1761940950000|2025-10-31 20:02:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761940960000|2025-10-31 20:02:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1761940980000|2025-10-31 20:03:00|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761940990000|2025-10-31 20:03:10|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761941000000|2025-10-31 20:03:20|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1761941010000|2025-10-31 20:03:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761941020000|2025-10-31 20:03:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1761941030000|2025-10-31 20:03:50|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761941040000|2025-10-31 20:04:00|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761941120000|2025-10-31 20:05:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|5
1761941140000|2025-10-31 20:05:40|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1761941150000|2025-10-31 20:05:50|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1761941160000|2025-10-31 20:06:00|1464.75|1462.75|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|1
1761941170000|2025-10-31 20:06:10|1465|1463|1465|1463|1465.25|1463.25|1465|1463|0
1761941180000|2025-10-31 20:06:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1761941190000|2025-10-31 20:06:30|1465|1463|1465|1463|1465|1463|1465|1463|0
1761941200000|2025-10-31 20:06:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1761941220000|2025-10-31 20:07:00|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1761941250000|2025-10-31 20:07:30|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1761941260000|2025-10-31 20:07:40|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|1
1761941270000|2025-10-31 20:07:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1
1761941280000|2025-10-31 20:08:00|1464.5|1462.5|1464|1462|1464.5|1462.5|1464|1462|0
1761941340000|2025-10-31 20:09:00|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|2
1761941350000|2025-10-31 20:09:10|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1761941360000|2025-10-31 20:09:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1761941380000|2025-10-31 20:09:40|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1761941420000|2025-10-31 20:10:20|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|1
1761941460000|2025-10-31 20:11:00|1464|1462|1464.5|1462.5|1464.5|1462.5|1464|1462|2
1761941500000|2025-10-31 20:11:40|1464.25|1462.25|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|0
1761941520000|2025-10-31 20:12:00|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|1
1761941540000|2025-10-31 20:12:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761941560000|2025-10-31 20:12:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1
1761941570000|2025-10-31 20:12:50|||||||||2
1761941610000|2025-10-31 20:13:30|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|1
1761941630000|2025-10-31 20:13:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1761941670000|2025-10-31 20:14:30|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.5|1461.5|1
1761941680000|2025-10-31 20:14:40|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761941700000|2025-10-31 20:15:00|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761941790000|2025-10-31 20:16:30|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761941800000|2025-10-31 20:16:40|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761941810000|2025-10-31 20:16:50|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761941880000|2025-10-31 20:18:00|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|1
1761941980000|2025-10-31 20:19:40|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|1
1761942010000|2025-10-31 20:20:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1761942170000|2025-10-31 20:22:50|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|1
1761942180000|2025-10-31 20:23:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761942300000|2025-10-31 20:25:00|1462.75|1460.75|1463.5|1461.5|1463.5|1461.5|1462.75|1460.75|1
1761942310000|2025-10-31 20:25:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761942330000|2025-10-31 20:25:30|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761942350000|2025-10-31 20:25:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761942450000|2025-10-31 20:27:30|1464|1462|1464|1462|1464.25|1462.25|1464|1462|0
1761942460000|2025-10-31 20:27:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1761942560000|2025-10-31 20:29:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1761942580000|2025-10-31 20:29:40|1464|1462|1464.5|1462.5|1464.5|1462.5|1464|1462|1
1761942600000|2025-10-31 20:30:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1
1761942610000|2025-10-31 20:30:10|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1761942620000|2025-10-31 20:30:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|1
1761942660000|2025-10-31 20:31:00|1465|1463|1465|1463|1465|1463|1465|1463|2
1761942740000|2025-10-31 20:32:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1761942760000|2025-10-31 20:32:40|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1761942780000|2025-10-31 20:33:00|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1761942880000|2025-10-31 20:34:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1761942900000|2025-10-31 20:35:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1761942940000|2025-10-31 20:35:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1761942950000|2025-10-31 20:35:50|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1761942960000|2025-10-31 20:36:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|4
1761942980000|2025-10-31 20:36:20|1466|1464|1466|1464|1466|1464|1466|1464|1
1761942990000|2025-10-31 20:36:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1761943010000|2025-10-31 20:36:50|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1761943020000|2025-10-31 20:37:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1761943060000|2025-10-31 20:37:40|1466.75|1464.75|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1761943140000|2025-10-31 20:39:00|1466.75|1464.75|1465.25|1463.25|1467|1465|1465|1463|4
1761943160000|2025-10-31 20:39:20|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|1
1761943170000|2025-10-31 20:39:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|5
1761943200000|2025-10-31 20:40:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1761943240000|2025-10-31 20:40:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1761943310000|2025-10-31 20:41:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1761943320000|2025-10-31 20:42:00|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1761943370000|2025-10-31 20:42:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1761943390000|2025-10-31 20:43:10|1464|1462|1464|1462|1464|1462|1464|1462|0
1761943400000|2025-10-31 20:43:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761943410000|2025-10-31 20:43:30|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1761943420000|2025-10-31 20:43:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761943430000|2025-10-31 20:43:50|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761943440000|2025-10-31 20:44:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761943490000|2025-10-31 20:44:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1761943500000|2025-10-31 20:45:00|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.5|1461.5|1
1761943530000|2025-10-31 20:45:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1761943560000|2025-10-31 20:46:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1761943590000|2025-10-31 20:46:30|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761943610000|2025-10-31 20:46:50|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761943620000|2025-10-31 20:47:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761943640000|2025-10-31 20:47:20|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1761943650000|2025-10-31 20:47:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1761943800000|2025-10-31 20:50:00|1463|1461|1463|1461|1463|1461|1463|1461|3
1761943900000|2025-10-31 20:51:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1761943920000|2025-10-31 20:52:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1761943940000|2025-10-31 20:52:20|1462.25|1460.25|1462|1460|1462.5|1460.5|1462|1460|2
1761943950000|2025-10-31 20:52:30|1461.75|1459.75|1462|1460|1462.25|1460.25|1461.75|1459.75|0
1761943970000|2025-10-31 20:52:50|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1761943980000|2025-10-31 20:53:00|1462.25|1460.25|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|0
1761943990000|2025-10-31 20:53:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|3
1761944000000|2025-10-31 20:53:20|1461|1459|1461|1459|1461|1459|1461|1459|2
1761944020000|2025-10-31 20:53:40|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1761944030000|2025-10-31 20:53:50|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1761944040000|2025-10-31 20:54:00|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1761944070000|2025-10-31 20:54:30|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1
1761944090000|2025-10-31 20:54:50|1460.5|1458.5|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|0
1761944100000|2025-10-31 20:55:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1761944110000|2025-10-31 20:55:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761944130000|2025-10-31 20:55:30|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1761944140000|2025-10-31 20:55:40|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1761944160000|2025-10-31 20:56:00|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1761944190000|2025-10-31 20:56:30|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|1
1761944210000|2025-10-31 20:56:50|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1761944240000|2025-10-31 20:57:20|1459|1457|1460.75|1455.75|1460.75|1457|1459|1455.75|2
1761944250000|2025-10-31 20:57:30|1459|1457|1459|1457|1459|1457|1459|1457|0
1761944280000|2025-10-31 20:58:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1761944320000|2025-10-31 20:58:40|1460|1458|1460.75|1455.75|1460.75|1458|1459|1455.75|1
1761944330000|2025-10-31 20:58:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1761944340000|2025-10-31 20:59:00|1460.75|1455.75|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1761944350000|2025-10-31 20:59:10|1459|1457|1460.75|1455.75|1460.75|1457|1459|1455.75|0
1761944370000|2025-10-31 20:59:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1761944380000|2025-10-31 20:59:40|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|0
1761944390000|2025-10-31 20:59:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762124400000|2025-11-02 23:00:00|1455.5|1455.5|1455.5|1455.5|1455.5|1455.5|1455.5|1455.5|6
1762124420000|2025-11-02 23:00:20|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1762124500000|2025-11-02 23:01:40|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|0
1762124510000|2025-11-02 23:01:50|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762124520000|2025-11-02 23:02:00|1458|1453|1461.75|1456.75|1461.75|1456.75|1458|1453|6
1762124530000|2025-11-02 23:02:10|1462|1457|1462.25|1457.25|1462.25|1457.25|1462|1457|0
1762124580000|2025-11-02 23:03:00|1462.5|1457.5|1462.5|1457.5|1463|1458|1462.5|1457.5|0
1762124600000|2025-11-02 23:03:20|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|1
1762124610000|2025-11-02 23:03:30|1462.25|1457.25|1463.5|1458.5|1463.5|1458.5|1462.25|1457.25|1
1762124620000|2025-11-02 23:03:40|1464|1459|1464|1459|1464|1459|1463.75|1458.75|1
1762124630000|2025-11-02 23:03:50|1463.5|1462|1466|1464|1466.5|1464|1463.5|1459|1
1762124650000|2025-11-02 23:04:10|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|3
1762124660000|2025-11-02 23:04:20|1467|1462|1467|1462|1467|1462|1467|1462|0
1762124730000|2025-11-02 23:05:30|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762124780000|2025-11-02 23:06:20|1467|1462|1467|1462|1467|1462|1467|1462|2
1762124850000|2025-11-02 23:07:30|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|1466.5|1461.5|0
1762124930000|2025-11-02 23:08:50|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1762124940000|2025-11-02 23:09:00|1466.25|1461.25|1467.5|1465.5|1467.5|1465.5|1466.25|1461.25|2
1762124950000|2025-11-02 23:09:10|1468|1466|1468.75|1466.75|1468.75|1466.75|1468|1466|0
1762124980000|2025-11-02 23:09:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|1
1762124990000|2025-11-02 23:09:50|1468.5|1466.5|1467|1465|1469|1466.5|1467|1464|3
1762125000000|2025-11-02 23:10:00|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1
1762125030000|2025-11-02 23:10:30|1467.5|1465.5|1469.25|1464.25|1469.25|1465.5|1467.5|1464.25|0
1762125040000|2025-11-02 23:10:40|1469|1464|1469|1464|1469|1464|1469|1464|0
1762125100000|2025-11-02 23:11:40|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1762125120000|2025-11-02 23:12:00|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|3
1762125160000|2025-11-02 23:12:40|1469.25|1464.25|1469|1464|1469.25|1464.25|1468.75|1463.75|0
1762125170000|2025-11-02 23:12:50|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1762125180000|2025-11-02 23:13:00|1469|1464|1469|1464|1469|1465.5|1467.5|1463.75|0
1762125220000|2025-11-02 23:13:40|1468.75|1463.75|1468.25|1463.25|1468.75|1463.75|1468.25|1463.25|0
1762125310000|2025-11-02 23:15:10|1468|1463|1468|1463|1468|1463|1468|1463|0
1762125340000|2025-11-02 23:15:40|1467.75|1462.75|1467.25|1462.25|1468|1463|1467.25|1462.25|0
1762125350000|2025-11-02 23:15:50|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1762125360000|2025-11-02 23:16:00|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.5|1462.5|0
1762125370000|2025-11-02 23:16:10|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.25|1462.25|0
1762125380000|2025-11-02 23:16:20|1468.25|1463.25|1468.5|1463.5|1468.5|1463.5|1468.25|1463.25|0
1762125390000|2025-11-02 23:16:30|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762125400000|2025-11-02 23:16:40|1468|1463|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1762125440000|2025-11-02 23:17:20|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|0
1762125450000|2025-11-02 23:17:30|1469.25|1464.25|1468.75|1463.75|1469.25|1464.25|1468.75|1463.75|1
1762125460000|2025-11-02 23:17:40|1469|1464|1469|1464|1469|1464|1469|1464|0
1762125470000|2025-11-02 23:17:50|1468.75|1463.75|1469|1464|1469|1464|1468.75|1463.75|0
1762125480000|2025-11-02 23:18:00|1468.75|1463.75|1469|1464|1469|1464|1468.75|1463.75|0
1762125500000|2025-11-02 23:18:20|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1762125610000|2025-11-02 23:20:10|1468.5|1463.5|1466.5|1464.5|1468.5|1464.5|1466.5|1463.5|0
1762125620000|2025-11-02 23:20:20|1467|1462|1467.5|1462.5|1467.5|1462.5|1467|1462|1
1762125630000|2025-11-02 23:20:30|1467.25|1462.25|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1762125650000|2025-11-02 23:20:50|1467.5|1462.5|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1762125660000|2025-11-02 23:21:00|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.5|1462.5|0
1762125670000|2025-11-02 23:21:10|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|1
1762125720000|2025-11-02 23:22:00|||||||||1
1762125740000|2025-11-02 23:22:20|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.25|1462.25|0
1762125750000|2025-11-02 23:22:30|1467.5|1462.5|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1762125760000|2025-11-02 23:22:40|1467|1462|1467|1462|1467|1462|1466.75|1461.75|0
1762125770000|2025-11-02 23:22:50|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.25|1461.25|0
1762125780000|2025-11-02 23:23:00|1467|1462|1467|1462|1467|1462|1467|1462|0
1762125810000|2025-11-02 23:23:30|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762125820000|2025-11-02 23:23:40|1467|1462|1467|1462|1467.25|1462.25|1467|1462|0
1762125860000|2025-11-02 23:24:20|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762125880000|2025-11-02 23:24:40|1467.5|1462.5|1467.25|1462.25|1467.5|1462.5|1467.25|1462.25|0
1762125910000|2025-11-02 23:25:10|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1762125930000|2025-11-02 23:25:30|1468.5|1463.5|1468.5|1463.5|1468.5|1463.5|1468.25|1463.25|1
1762125940000|2025-11-02 23:25:40|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762125950000|2025-11-02 23:25:50|1468|1463|1468|1463|1468|1463|1468|1463|0
1762125970000|2025-11-02 23:26:10|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1762126010000|2025-11-02 23:26:50|1468|1463|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1762126030000|2025-11-02 23:27:10|1466|1464|1467.75|1462.75|1467.75|1464|1466|1462.75|0
1762126040000|2025-11-02 23:27:20|1466|1464|1466|1464|1467.75|1464|1466|1462.75|0
1762126100000|2025-11-02 23:28:20|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|1
1762126120000|2025-11-02 23:28:40|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1762126130000|2025-11-02 23:28:50|1467|1462|1467|1462|1467|1462|1467|1462|0
1762126190000|2025-11-02 23:29:50|1467.25|1462.25|1467|1462|1467.25|1462.25|1467|1462|0
1762126200000|2025-11-02 23:30:00|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1762126210000|2025-11-02 23:30:10|1467|1462|1467|1462|1467|1462|1467|1462|0
1762126230000|2025-11-02 23:30:30|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1762126240000|2025-11-02 23:30:40|1467|1462|1467|1462|1467|1462|1467|1462|0
1762126250000|2025-11-02 23:30:50|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762126270000|2025-11-02 23:31:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762126310000|2025-11-02 23:31:50|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762126320000|2025-11-02 23:32:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762126340000|2025-11-02 23:32:20|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762126480000|2025-11-02 23:34:40|1467|1462|1465|1463|1467|1463|1465|1461.75|0
1762126500000|2025-11-02 23:35:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762126520000|2025-11-02 23:35:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1762126530000|2025-11-02 23:35:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762126640000|2025-11-02 23:37:20|1464.5|1462.5|1462.75|1460.75|1464.5|1462.5|1462.75|1460.75|4
1762126680000|2025-11-02 23:38:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762126690000|2025-11-02 23:38:10|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1762126710000|2025-11-02 23:38:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762126730000|2025-11-02 23:38:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762126740000|2025-11-02 23:39:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|3
1762126750000|2025-11-02 23:39:10|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1762126760000|2025-11-02 23:39:20|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762126770000|2025-11-02 23:39:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762126800000|2025-11-02 23:40:00|1465.25|1460.25|1463.25|1461.25|1465.25|1461.5|1463.25|1460.25|0
1762126810000|2025-11-02 23:40:10|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762126820000|2025-11-02 23:40:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762126830000|2025-11-02 23:40:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1762126840000|2025-11-02 23:40:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762126860000|2025-11-02 23:41:00|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762126890000|2025-11-02 23:41:30|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|2
1762126930000|2025-11-02 23:42:10|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762126990000|2025-11-02 23:43:10|||||||||1
1762127000000|2025-11-02 23:43:20|1461.5|1459.5|1460.5|1458.5|1461.5|1459.5|1460.5|1458.5|1
1762127010000|2025-11-02 23:43:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762127020000|2025-11-02 23:43:40|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.5|1458.5|0
1762127030000|2025-11-02 23:43:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762127040000|2025-11-02 23:44:00|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1762127060000|2025-11-02 23:44:20|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1762127070000|2025-11-02 23:44:30|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762127090000|2025-11-02 23:44:50|1463|1458|1461.75|1456.75|1463|1458|1461.75|1456.75|0
1762127100000|2025-11-02 23:45:00|1460.5|1458.5|1461.25|1456.25|1461.75|1458.5|1460|1456.25|0
1762127120000|2025-11-02 23:45:20|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762127130000|2025-11-02 23:45:30|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1762127140000|2025-11-02 23:45:40|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762127150000|2025-11-02 23:45:50|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762127160000|2025-11-02 23:46:00|1460|1458|1459.25|1457.25|1461.25|1458|1459.25|1456|0
1762127270000|2025-11-02 23:47:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1
1762127280000|2025-11-02 23:48:00|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762127290000|2025-11-02 23:48:10|1458.75|1456.75|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762127300000|2025-11-02 23:48:20|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1762127320000|2025-11-02 23:48:40|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762127350000|2025-11-02 23:49:10|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1762127360000|2025-11-02 23:49:20|1459|1457|1459|1457|1459|1457|1459|1457|0
1762127410000|2025-11-02 23:50:10|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|1
1762127460000|2025-11-02 23:51:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|3
1762127500000|2025-11-02 23:51:40|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762127510000|2025-11-02 23:51:50|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|0
1762127520000|2025-11-02 23:52:00|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762127540000|2025-11-02 23:52:20|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|2
1762127560000|2025-11-02 23:52:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|3
1762127630000|2025-11-02 23:53:50|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|1
1762127660000|2025-11-02 23:54:20|1458|1456|1458|1456|1458|1456|1458|1456|3
1762127670000|2025-11-02 23:54:30|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762127680000|2025-11-02 23:54:40|1458|1456|1458|1456|1458|1456|1458|1456|0
1762127700000|2025-11-02 23:55:00|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762127720000|2025-11-02 23:55:20|1460.25|1455.25|1459|1457|1460.25|1457|1459|1455.25|0
1762127740000|2025-11-02 23:55:40|||||||||3
1762127770000|2025-11-02 23:56:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|14
1762127780000|2025-11-02 23:56:20|1455|1453|1455|1453|1455.25|1453.25|1454.75|1452.75|1
1762127790000|2025-11-02 23:56:30|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1
1762127800000|2025-11-02 23:56:40|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762127830000|2025-11-02 23:57:10|1448.5|1446.5|1446.75|1444.75|1448.5|1446.5|1446.75|1444.75|21
1762127840000|2025-11-02 23:57:20|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|2
1762127850000|2025-11-02 23:57:30|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762127860000|2025-11-02 23:57:40|1446.75|1444.75|1447.5|1445.5|1448|1446|1446.75|1444.75|2
1762127870000|2025-11-02 23:57:50|1447.75|1445.75|1442.25|1440.25|1447.75|1445.75|1441.75|1439.75|17
1762127880000|2025-11-02 23:58:00|1441.75|1439.75|1446|1444|1446|1444|1441.75|1439.75|20
1762127890000|2025-11-02 23:58:10|1446.25|1444.25|1447.5|1445.5|1448.75|1445.75|1446.25|1443.75|5
1762127920000|2025-11-02 23:58:40|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|1
1762127930000|2025-11-02 23:58:50|1447.75|1445.75|1446.75|1444.75|1447.75|1445.75|1446.5|1444.5|0
1762127940000|2025-11-02 23:59:00|1447|1445|1447.75|1445.75|1447.75|1445.75|1447|1445|1
1762127950000|2025-11-02 23:59:10|1448|1446|1448.5|1446.5|1448.5|1446.5|1447.75|1445.75|1
1762127960000|2025-11-02 23:59:20|1450.75|1445.75|1448.75|1446.75|1450.75|1447|1448.75|1445.75|2
1762127980000|2025-11-02 23:59:40|1449|1447|1449|1447|1449|1447|1448.75|1446.75|1
1762127990000|2025-11-02 23:59:50|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762128020000|2025-11-03 00:00:20|1449.75|1444.75|1450|1445|1450.25|1447|1447.75|1444.75|1
1762128030000|2025-11-03 00:00:30|1449.75|1444.75|1450|1445|1450|1445|1449.75|1444.75|2
1762128040000|2025-11-03 00:00:40|1450.25|1445.25|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762128050000|2025-11-03 00:00:50|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|0
1762128100000|2025-11-03 00:01:40|1450|1445|1450|1445|1450.25|1447|1449|1445|0
1762128120000|2025-11-03 00:02:00|1450.25|1445.25|1449.5|1447.5|1451|1447.5|1449|1445.25|0
1762128130000|2025-11-03 00:02:10|1449.75|1447.75|1450.75|1445.75|1450.75|1447.75|1449|1445.25|1
1762128140000|2025-11-03 00:02:20|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762128150000|2025-11-03 00:02:30|1451|1446|1450.75|1445.75|1451.25|1447.5|1449.5|1445.75|0
1762128160000|2025-11-03 00:02:40|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762128190000|2025-11-03 00:03:10|1449|1447|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1762128210000|2025-11-03 00:03:30|1448.5|1446.5|1450.25|1445.25|1450.25|1446.5|1448.5|1445.25|1
1762128220000|2025-11-03 00:03:40|1450|1445|1450.25|1445.25|1450.25|1447|1449|1445|0
1762128230000|2025-11-03 00:03:50|1448.5|1446.5|1450|1445|1450|1446.5|1448.5|1445|0
1762128260000|2025-11-03 00:04:20|1449.75|1444.75|1449.25|1444.25|1450.25|1446|1448|1444.25|2
1762128270000|2025-11-03 00:04:30|1448|1446|1448|1446|1449.25|1446|1448|1444.25|0
1762128280000|2025-11-03 00:04:40|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1762128290000|2025-11-03 00:04:50|1448|1446|1448|1446|1448|1446|1448|1446|0
1762128310000|2025-11-03 00:05:10|||||||||1
1762128330000|2025-11-03 00:05:30|1449|1447|1449|1447|1449|1447|1449|1447|1
1762128340000|2025-11-03 00:05:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762128350000|2025-11-03 00:05:50|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1762128360000|2025-11-03 00:06:00|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|2
1762128370000|2025-11-03 00:06:10|1450|1448|1451.75|1446.75|1451.75|1448.5|1450|1446.75|0
1762128390000|2025-11-03 00:06:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762128410000|2025-11-03 00:06:50|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1
1762128420000|2025-11-03 00:07:00|1450.5|1448.5|1450.5|1448.5|1452.25|1448.5|1450.5|1447.25|0
1762128440000|2025-11-03 00:07:20|1452.25|1447.25|1450.5|1448.5|1452.25|1448.5|1450.25|1447.25|0
1762128450000|2025-11-03 00:07:30|1450.25|1448.25|1450.5|1448.5|1452.25|1448.5|1450.25|1447.25|0
1762128460000|2025-11-03 00:07:40|1452.25|1447.25|1452.75|1447.75|1452.75|1449|1451|1447.25|0
1762128470000|2025-11-03 00:07:50|1451.5|1446.5|1451|1449|1451.5|1449|1451|1446.5|0
1762128490000|2025-11-03 00:08:10|1452.25|1447.25|1451|1449|1452.75|1449|1451|1447.25|0
1762128510000|2025-11-03 00:08:30|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|0
1762128530000|2025-11-03 00:08:50|1452.5|1447.5|1452.75|1447.75|1452.75|1447.75|1452.5|1447.5|0
1762128560000|2025-11-03 00:09:20|1453|1448|1453.5|1448.5|1453.5|1448.5|1453|1448|0
1762128610000|2025-11-03 00:10:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1762128620000|2025-11-03 00:10:20|1450.75|1448.75|1452.75|1447.75|1452.75|1448.75|1450.25|1447.75|1
1762128630000|2025-11-03 00:10:30|1452.5|1447.5|1452.75|1447.75|1452.75|1447.75|1452.5|1447.5|0
1762128640000|2025-11-03 00:10:40|1451.5|1449.5|1451.5|1449.5|1453.25|1449.5|1451.5|1448.25|0
1762128650000|2025-11-03 00:10:50|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|0
1762128670000|2025-11-03 00:11:10|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762128680000|2025-11-03 00:11:20|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|0
1762128720000|2025-11-03 00:12:00|1451.5|1449.5|1453.25|1448.25|1453.25|1449.5|1451.5|1448.25|0
1762128740000|2025-11-03 00:12:20|1453.5|1448.5|1453.5|1448.5|1453.5|1448.5|1453.5|1448.5|0
1762128750000|2025-11-03 00:12:30|1453.75|1448.75|1453.25|1448.25|1454|1449|1453.25|1448.25|0
1762128770000|2025-11-03 00:12:50|1451.5|1449.5|1453.5|1448.5|1453.5|1449.5|1451.5|1448.25|0
1762128780000|2025-11-03 00:13:00|1453.25|1448.25|1452.25|1447.25|1453.25|1448.25|1452.25|1447.25|0
1762128810000|2025-11-03 00:13:30|1451|1449|1451|1449|1452.25|1449|1451|1447.25|0
1762128820000|2025-11-03 00:13:40|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|0
1762128830000|2025-11-03 00:13:50|1450.5|1448.5|1449.5|1447.5|1452|1448.5|1449.5|1446.25|0
1762128840000|2025-11-03 00:14:00|1449.25|1447.25|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|1
1762128850000|2025-11-03 00:14:10|1448.25|1446.25|1448|1446|1448.25|1446.25|1447.75|1445.75|1
1762128860000|2025-11-03 00:14:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762128870000|2025-11-03 00:14:30|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762128880000|2025-11-03 00:14:40|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|3
1762128890000|2025-11-03 00:14:50|1445.5|1443.5|1443.5|1441.5|1446.25|1443.5|1443.25|1440|1
1762128900000|2025-11-03 00:15:00|1445.25|1440.25|1443|1441|1445.25|1442|1443|1439.75|2
1762128910000|2025-11-03 00:15:10|1444|1442|1446|1441|1446|1442|1443.5|1440.75|5
1762128930000|2025-11-03 00:15:30|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446|1441|1
1762128940000|2025-11-03 00:15:40|1445|1443|1447.25|1442.25|1447.25|1443.5|1445|1441.75|0
1762128960000|2025-11-03 00:16:00|1446|1441|1446|1441|1446|1441|1446|1441|3
1762128970000|2025-11-03 00:16:10|1445.75|1440.75|1445.75|1440.75|1446|1441|1445.75|1440.75|0
1762128980000|2025-11-03 00:16:20|1446|1441|1446|1441|1446|1441|1445.75|1440.75|0
1762128990000|2025-11-03 00:16:30|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|0
1762129030000|2025-11-03 00:17:10|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1762129040000|2025-11-03 00:17:20|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|3
1762129050000|2025-11-03 00:17:30|1441.75|1439.75|1441|1439|1441.75|1439.75|1440.75|1438.75|1
1762129060000|2025-11-03 00:17:40|1440.75|1438.75|1439.75|1437.75|1440.75|1438.75|1439.75|1437.75|2
1762129070000|2025-11-03 00:17:50|1439.5|1437.5|1437|1435|1439.5|1437.5|1437|1433.75|5
1762129080000|2025-11-03 00:18:00|1438.75|1433.75|1438.25|1433.25|1438.75|1435|1436.5|1433.25|0
1762129090000|2025-11-03 00:18:10|1437|1435|1437|1435|1437|1435|1437|1435|0
1762129100000|2025-11-03 00:18:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762129120000|2025-11-03 00:18:40|||||||||1
1762129130000|2025-11-03 00:18:50|1438.25|1436.25|1442.25|1437.25|1442.25|1437.75|1438.25|1435.75|7
1762129140000|2025-11-03 00:19:00|1440.5|1438.5|1441|1439|1442.75|1439.5|1440.5|1437.75|1
1762129150000|2025-11-03 00:19:10|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762129160000|2025-11-03 00:19:20|1440.75|1438.75|1441.75|1436.75|1441.75|1439|1440.75|1436.75|1
1762129180000|2025-11-03 00:19:40|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|0
1762129200000|2025-11-03 00:20:00|1441.75|1436.75|1441.75|1436.75|1442.25|1437.25|1441.75|1436.75|0
1762129210000|2025-11-03 00:20:10|1440.5|1438.5|1439.5|1437.5|1440.5|1438.5|1439.5|1437.5|1
1762129240000|2025-11-03 00:20:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762129250000|2025-11-03 00:20:50|1440|1438|1441.5|1439.5|1441.5|1439.5|1440|1438|1
1762129260000|2025-11-03 00:21:00|1443.25|1438.25|1442.5|1440.5|1443.75|1440.5|1442|1438.25|0
1762129270000|2025-11-03 00:21:10|1444.25|1439.25|1442|1440|1444.25|1440.5|1442|1438.75|0
1762129280000|2025-11-03 00:21:20|1443.75|1438.75|1442.75|1437.75|1443.75|1438.75|1442.75|1437.75|2
1762129290000|2025-11-03 00:21:30|1443|1438|1442.75|1437.75|1443|1439.5|1441.5|1437.75|0
1762129320000|2025-11-03 00:22:00|1443|1438|1443.25|1438.25|1443.25|1438.25|1443|1438|0
1762129330000|2025-11-03 00:22:10|1443.5|1438.5|1443.5|1438.5|1443.5|1438.5|1443.5|1438.5|0
1762129340000|2025-11-03 00:22:20|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1762129360000|2025-11-03 00:22:40|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1
1762129370000|2025-11-03 00:22:50|1444.5|1439.5|1444.75|1439.75|1444.75|1439.75|1444.5|1439.5|0
1762129390000|2025-11-03 00:23:10|1445|1440|1444.75|1439.75|1445.5|1440.5|1444.75|1439.75|0
1762129410000|2025-11-03 00:23:30|1445|1440|1445.25|1440.25|1445.25|1440.25|1445|1440|0
1762129430000|2025-11-03 00:23:50|1445.5|1440.5|1445.75|1440.75|1445.75|1440.75|1445.5|1440.5|0
1762129440000|2025-11-03 00:24:00|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|1445.5|1440.5|0
1762129460000|2025-11-03 00:24:20|1445.25|1440.25|1445.5|1440.5|1445.5|1440.5|1445.25|1440.25|0
1762129470000|2025-11-03 00:24:30|1445.25|1440.25|1445.5|1440.5|1445.5|1440.5|1445.25|1440.25|0
1762129500000|2025-11-03 00:25:00|1445.75|1440.75|1445.5|1440.5|1445.75|1440.75|1445.5|1440.5|0
1762129520000|2025-11-03 00:25:20|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|2
1762129560000|2025-11-03 00:26:00|1446|1441|1446|1441|1446.25|1441.25|1446|1441|0
1762129570000|2025-11-03 00:26:10|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1762129690000|2025-11-03 00:28:10|1445|1443|1445|1443|1445|1443|1445|1443|0
1762129700000|2025-11-03 00:28:20|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1762129710000|2025-11-03 00:28:30|1446|1441|1446.25|1441.25|1446.25|1441.25|1446|1441|0
1762129730000|2025-11-03 00:28:50|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1762129750000|2025-11-03 00:29:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762129820000|2025-11-03 00:30:20||1439.25||1439.25||1439.25||1439.25|1
1762129840000|2025-11-03 00:30:40|1442.5|1440.5|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|0
1762129850000|2025-11-03 00:30:50|1441.5|1439.5|1441.25|1439.25|1442|1440|1441.25|1439.25|1
1762129870000|2025-11-03 00:31:10|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762129880000|2025-11-03 00:31:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762129890000|2025-11-03 00:31:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762129900000|2025-11-03 00:31:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1762129910000|2025-11-03 00:31:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1
1762129920000|2025-11-03 00:32:00|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762129960000|2025-11-03 00:32:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762129970000|2025-11-03 00:32:50|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762130010000|2025-11-03 00:33:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1762130020000|2025-11-03 00:33:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762130030000|2025-11-03 00:33:50|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762130060000|2025-11-03 00:34:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762130070000|2025-11-03 00:34:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762130090000|2025-11-03 00:34:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762130100000|2025-11-03 00:35:00|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762130110000|2025-11-03 00:35:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1
1762130120000|2025-11-03 00:35:20|1443|1441|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1762130140000|2025-11-03 00:35:40|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1762130160000|2025-11-03 00:36:00|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1762130170000|2025-11-03 00:36:10|1443|1441|1443|1441|1443|1441|1442.75|1440.75|0
1762130180000|2025-11-03 00:36:20|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|2
1762130210000|2025-11-03 00:36:50|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1762130220000|2025-11-03 00:37:00|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1762130240000|2025-11-03 00:37:20|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|2
1762130260000|2025-11-03 00:37:40|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762130270000|2025-11-03 00:37:50|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762130300000|2025-11-03 00:38:20|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|1
1762130320000|2025-11-03 00:38:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762130330000|2025-11-03 00:38:50|1444.5|1442.5|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|0
1762130340000|2025-11-03 00:39:00|1445.5|1443.5|1444.75|1442.75|1445.5|1443.5|1444.75|1442.75|0
1762130350000|2025-11-03 00:39:10|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762130360000|2025-11-03 00:39:20|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762130370000|2025-11-03 00:39:30|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762130390000|2025-11-03 00:39:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762130410000|2025-11-03 00:40:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762130420000|2025-11-03 00:40:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|1
1762130430000|2025-11-03 00:40:30|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762130450000|2025-11-03 00:40:50|1446|1444|1446|1444|1446|1444|1446|1444|2
1762130480000|2025-11-03 00:41:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762130500000|2025-11-03 00:41:40|1445.5|1443.5|1446|1444|1446|1444|1445.25|1443.25|1
1762130510000|2025-11-03 00:41:50|1446.25|1444.25|1447|1445|1447|1445|1446.25|1444.25|0
1762130530000|2025-11-03 00:42:10|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1762130540000|2025-11-03 00:42:20|1446.75|1444.75|1445.25|1443.25|1446.75|1444.75|1445.25|1443.25|1
1762130560000|2025-11-03 00:42:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762130570000|2025-11-03 00:42:50|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|2
1762130590000|2025-11-03 00:43:10|1445.75|1443.75|1445|1443|1445.75|1443.75|1445|1443|0
1762130600000|2025-11-03 00:43:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762130610000|2025-11-03 00:43:30|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1762130620000|2025-11-03 00:43:40|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1762130630000|2025-11-03 00:43:50|1446|1444|1444.5|1442.5|1447.25|1444|1444.5|1442.25|0
1762130640000|2025-11-03 00:44:00|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762130650000|2025-11-03 00:44:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762130660000|2025-11-03 00:44:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762130690000|2025-11-03 00:44:50|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762130700000|2025-11-03 00:45:00|1445|1443|1444.75|1442.75|1446.75|1443|1444.75|1441.75|0
1762130750000|2025-11-03 00:45:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1762130760000|2025-11-03 00:46:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762130770000|2025-11-03 00:46:10|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762130780000|2025-11-03 00:46:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762130790000|2025-11-03 00:46:30|1445|1443|1444.5|1442.5|1445|1443|1444.5|1442.5|1
1762130800000|2025-11-03 00:46:40|1446.25|1441.25|1444.5|1442.5|1446.25|1442.5|1444.5|1441.25|0
1762130810000|2025-11-03 00:46:50|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1762130820000|2025-11-03 00:47:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762130850000|2025-11-03 00:47:30|1446.25|1441.25|1446|1444|1446.25|1444|1446|1441.25|0
1762130860000|2025-11-03 00:47:40|1445.75|1443.75|1445.5|1443.5|1447.25|1443.75|1445.5|1442.25|0
1762130880000|2025-11-03 00:48:00|1446.75|1441.75|1446.25|1441.25|1446.75|1443|1445|1441.25|0
1762130890000|2025-11-03 00:48:10|1445|1443|1446.25|1441.25|1446.75|1443|1445|1441.25|0
1762130900000|2025-11-03 00:48:20|1445|1443|1444.5|1442.5|1446.25|1443|1444.5|1441.25|0
1762130920000|2025-11-03 00:48:40|1444.25|1442.25|1444.5|1442.5|1446.25|1442.5|1444|1441.25|0
1762130930000|2025-11-03 00:48:50|1444|1442|1444.5|1442.5|1445.75|1442.5|1444|1440.75|0
1762130970000|2025-11-03 00:49:30|1446.25|1441.25|1444.5|1442.5|1446.25|1442.5|1444.5|1441.25|0
1762130980000|2025-11-03 00:49:40|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762131000000|2025-11-03 00:50:00|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1762131010000|2025-11-03 00:50:10|1444.5|1442.5|1445|1443|1446.25|1443.5|1444.5|1441.25|4
1762131020000|2025-11-03 00:50:20|1445.25|1443.25|1445|1443|1446.25|1443.25|1445|1441.25|0
1762131030000|2025-11-03 00:50:30|1446.25|1441.25|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1762131040000|2025-11-03 00:50:40|1445|1443|1445|1443|1446.25|1443|1445|1441.25|0
1762131050000|2025-11-03 00:50:50|1446.75|1441.75|1446.75|1441.75|1446.75|1443|1445|1441.25|0
1762131070000|2025-11-03 00:51:10|1445|1443|1445|1443|1446.25|1443|1445|1441.25|0
1762131080000|2025-11-03 00:51:20|1446.25|1441.25|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1762131090000|2025-11-03 00:51:30|1444.5|1442.5|1446.25|1441.25|1446.25|1442.5|1444.5|1441.25|0
1762131100000|2025-11-03 00:51:40|1446|1441|1444|1442|1446|1442|1444|1440.75|0
1762131110000|2025-11-03 00:51:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762131120000|2025-11-03 00:52:00|1444|1442|1446.25|1441.25|1446.25|1442.25|1444|1441.25|0
1762131130000|2025-11-03 00:52:10|1446.5|1441.5|1446.75|1441.75|1446.75|1443.5|1445.5|1441.5|0
1762131140000|2025-11-03 00:52:20|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1762131150000|2025-11-03 00:52:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762131160000|2025-11-03 00:52:40|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|0
1762131180000|2025-11-03 00:53:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1762131190000|2025-11-03 00:53:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762131220000|2025-11-03 00:53:40|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762131240000|2025-11-03 00:54:00|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762131260000|2025-11-03 00:54:20|1444|1442|1442|1440|1444|1442|1442|1440|1
1762131270000|2025-11-03 00:54:30|1442.75|1437.75|1440.75|1438.75|1442.75|1439|1440.75|1437.75|1
1762131280000|2025-11-03 00:54:40|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|2
1762131290000|2025-11-03 00:54:50|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1762131310000|2025-11-03 00:55:10|1441.5|1439.5|1442.5|1440.5|1442.5|1440.5|1441.5|1439.5|2
1762131330000|2025-11-03 00:55:30|1442.75|1440.75|1443.75|1438.75|1443.75|1441|1442.5|1438.75|0
1762131340000|2025-11-03 00:55:40|1442.5|1440.5|1441.5|1439.5|1443.75|1440.5|1441.5|1437.75|0
1762131350000|2025-11-03 00:55:50|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441.5|1437.75|0
1762131360000|2025-11-03 00:56:00|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762131380000|2025-11-03 00:56:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|1
1762131390000|2025-11-03 00:56:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762131400000|2025-11-03 00:56:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762131410000|2025-11-03 00:56:50|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1762131420000|2025-11-03 00:57:00|1443.75|1438.75|1443.75|1438.75|1443.75|1440.5|1442.5|1438.75|0
1762131430000|2025-11-03 00:57:10|1442.5|1440.5|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1762131440000|2025-11-03 00:57:20|1443.75|1438.75|1443.75|1438.75|1443.75|1440.5|1442.5|1438.75|0
1762131450000|2025-11-03 00:57:30|1443.25|1441.25|1444.25|1439.25|1444.25|1441.25|1443|1439.25|2
1762131460000|2025-11-03 00:57:40|1443|1441|1443|1441|1443|1441|1443|1441|0
1762131470000|2025-11-03 00:57:50|1444.25|1439.25|1443.75|1438.75|1444.25|1441|1442.5|1438.75|0
1762131480000|2025-11-03 00:58:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762131490000|2025-11-03 00:58:10|1443.75|1438.75|1443.25|1438.25|1443.75|1440|1442|1438.25|0
1762131500000|2025-11-03 00:58:20|1441.5|1439.5|1442|1440|1443.25|1440|1441.5|1438.25|0
1762131510000|2025-11-03 00:58:30|1443.75|1438.75|1443.25|1438.25|1443.75|1440|1442|1438.25|0
1762131530000|2025-11-03 00:58:50|1442|1440|1443.75|1438.75|1443.75|1440|1442|1438.75|0
1762131540000|2025-11-03 00:59:00|1442.5|1440.5|1443.75|1438.75|1445.25|1441|1442.5|1438.75|0
1762131550000|2025-11-03 00:59:10|1443.5|1438.5|1444.25|1439.25|1444.75|1441|1442|1438.25|0
1762131560000|2025-11-03 00:59:20|1444.5|1439.5|1443.5|1441.5|1444.75|1441.5|1443.5|1439.5|0
1762131570000|2025-11-03 00:59:30|1444.75|1439.75|1444.25|1439.25|1444.75|1439.75|1444.25|1439.25|0
1762131580000|2025-11-03 00:59:40|1444|1439|1443.75|1438.75|1444|1439|1443.75|1438.75|0
1762131590000|2025-11-03 00:59:50|1443.5|1438.5|1443.75|1438.75|1443.75|1440|1442|1438.25|0
1762131600000|2025-11-03 01:00:00|1443.5|1438.5|1441.25|1436.25|1443.5|1440|1441.25|1436.25|0
1762131610000|2025-11-03 01:00:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1
1762131620000|2025-11-03 01:00:20|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1762131630000|2025-11-03 01:00:30|1438.75|1436.75|1439.75|1434.75|1439.75|1436.75|1438.5|1434.75|0
1762131640000|2025-11-03 01:00:40|1439.5|1434.5|1439.25|1434.25|1439.5|1434.5|1439.25|1434.25|0
1762131650000|2025-11-03 01:00:50|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|0
1762131660000|2025-11-03 01:01:00|1438.5|1433.5|1438.25|1433.25|1438.75|1433.75|1438.25|1433.25|0
1762131670000|2025-11-03 01:01:10|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|4
1762131690000|2025-11-03 01:01:30|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|0
1762131700000|2025-11-03 01:01:40|1438.75|1433.75|1437|1435|1438.75|1435|1437|1433.25|0
1762131710000|2025-11-03 01:01:50|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1762131720000|2025-11-03 01:02:00|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438|1433|0
1762131730000|2025-11-03 01:02:10|1436.75|1431.75|1435.75|1430.75|1436.75|1432.5|1434.5|1430.75|2
1762131740000|2025-11-03 01:02:20|1435.5|1430.5|1435|1433|1435.5|1433|1435|1430.5|5
1762131750000|2025-11-03 01:02:30|1436.25|1434.25|1438.25|1433.25|1438.25|1435|1436.25|1433.25|2
1762131760000|2025-11-03 01:02:40|1437|1435|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1762131770000|2025-11-03 01:02:50|1437|1435|1437|1435|1438.25|1435|1437|1433.25|1
1762131780000|2025-11-03 01:03:00|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1762131790000|2025-11-03 01:03:10|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|1438.25|1433.25|0
1762131800000|2025-11-03 01:03:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1762131810000|2025-11-03 01:03:30|1440.25|1435.25|1440.25|1435.25|1440.25|1435.25|1440.25|1435.25|4
1762131820000|2025-11-03 01:03:40|1440|1435|1437.75|1435.75|1440|1436|1437.75|1434.75|0
1762131830000|2025-11-03 01:03:50|1437.5|1435.5|1436.5|1434.5|1438.75|1435.5|1436.5|1433.75|0
1762131840000|2025-11-03 01:04:00|1436.25|1434.25|1438.5|1433.5|1438.5|1434.25|1436.25|1433.5|1
1762131850000|2025-11-03 01:04:10|1438.75|1433.75|1437.75|1432.75|1438.75|1434.5|1436.5|1432.75|1
1762131880000|2025-11-03 01:04:40|1437.5|1432.5|1437.75|1432.75|1437.75|1432.75|1437.5|1432.5|0
1762131890000|2025-11-03 01:04:50|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762131900000|2025-11-03 01:05:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762131910000|2025-11-03 01:05:10|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1762131930000|2025-11-03 01:05:30|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|1439.25|1434.25|0
1762131950000|2025-11-03 01:05:50|1439.5|1434.5|1441.75|1436.75|1441.75|1437.5|1439.5|1434.5|0
1762131960000|2025-11-03 01:06:00|1442.75|1437.75|1443.25|1438.25|1443.25|1438.25|1442.75|1437.75|0
1762131980000|2025-11-03 01:06:20|1443|1438|1443.25|1438.25|1443.25|1438.25|1442.75|1437.75|0
1762131990000|2025-11-03 01:06:30|1443.5|1438.5|1442.75|1437.75|1443.75|1438.75|1442.75|1437.75|2
1762132000000|2025-11-03 01:06:40|1441.5|1439.5|1442.75|1437.75|1443.5|1439.5|1441.5|1437.75|0
1762132010000|2025-11-03 01:06:50|1443|1438|1442.25|1437.25|1443.5|1438.5|1442.25|1437.25|2
1762132020000|2025-11-03 01:07:00|1441.75|1436.75|1441.25|1436.25|1441.75|1436.75|1441.25|1436.25|1
1762132030000|2025-11-03 01:07:10|1441|1436|1441.25|1436.25|1441.25|1436.25|1440.75|1435.75|0
1762132040000|2025-11-03 01:07:20|1441|1436|1442.25|1437.25|1442.25|1438.5|1440.25|1435.25|2
1762132050000|2025-11-03 01:07:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|1
1762132060000|2025-11-03 01:07:40|1440.5|1438.5|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1762132070000|2025-11-03 01:07:50|1440.25|1438.25|1438.5|1436.5|1441.25|1438.25|1438.5|1435.75|3
1762132080000|2025-11-03 01:08:00|1439.75|1434.75|1439.75|1434.75|1439.75|1436|1437.5|1434.25|0
1762132090000|2025-11-03 01:08:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|2
1762132100000|2025-11-03 01:08:20|1439.75|1434.75|1438.25|1436.25|1439.75|1436.75|1438|1434.75|2
1762132110000|2025-11-03 01:08:30|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|1
1762132120000|2025-11-03 01:08:40|1440.5|1435.5|1439.5|1437.5|1440.75|1437.5|1439.5|1435.25|1
1762132130000|2025-11-03 01:08:50|1439.75|1437.75|1441|1439|1442.25|1439|1439.5|1435.75|1
1762132140000|2025-11-03 01:09:00|1442.25|1437.25|1442.75|1437.75|1442.75|1439|1440.5|1436.75|0
1762132150000|2025-11-03 01:09:10|1441.75|1439.75|1443|1441|1444.25|1441|1441.75|1438.75|2
1762132160000|2025-11-03 01:09:20|1444.25|1439.25|1443|1441|1444.75|1441|1443|1439.25|0
1762132170000|2025-11-03 01:09:30|1444.75|1439.75|1443|1441|1445.25|1441|1443|1439.75|1
1762132180000|2025-11-03 01:09:40|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1762132190000|2025-11-03 01:09:50|1444.75|1439.75|1445|1440|1445|1441.5|1443.5|1439.75|0
1762132200000|2025-11-03 01:10:00|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1762132210000|2025-11-03 01:10:10|1445|1440|1445.25|1440.25|1445.25|1440.25|1445|1440|0
1762132220000|2025-11-03 01:10:20|1444|1442|1445.75|1440.75|1446.25|1442|1444|1440.75|0
1762132230000|2025-11-03 01:10:30|1445|1440|1445.75|1440.75|1445.75|1440.75|1445|1440|0
1762132240000|2025-11-03 01:10:40|1444.5|1442.5|1446.25|1441.25|1446.25|1442.5|1444.5|1440.75|0
1762132250000|2025-11-03 01:10:50|1445.75|1440.75|1447|1442|1447.25|1443.5|1445|1440.75|0
1762132260000|2025-11-03 01:11:00|1447.25|1442.25|1446.25|1441.25|1447.25|1442.25|1446.25|1441.25|0
1762132270000|2025-11-03 01:11:10|1445.75|1440.75|1445.5|1440.5|1446.25|1441.25|1445.5|1440.5|0
1762132280000|2025-11-03 01:11:20|1445.75|1440.75|1446.5|1441.5|1446.5|1441.5|1445.75|1440.75|0
1762132290000|2025-11-03 01:11:30|1446.25|1441.25|1446.75|1441.75|1446.75|1441.75|1446.25|1441.25|0
1762132300000|2025-11-03 01:11:40|1446.5|1441.5|1446.25|1441.25|1446.5|1441.5|1445.75|1440.75|0
1762132310000|2025-11-03 01:11:50|1445.75|1440.75|1445.75|1440.75|1446.25|1442.5|1444.5|1440.5|0
1762132320000|2025-11-03 01:12:00|1444.5|1442.5|1446|1444|1446.25|1444|1444.5|1440.5|0
1762132380000|2025-11-03 01:13:00|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762132390000|2025-11-03 01:13:10|1446.5|1444.5|1447|1445|1448.25|1445|1446.5|1443.25|2
1762132410000|2025-11-03 01:13:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762132420000|2025-11-03 01:13:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1762132430000|2025-11-03 01:13:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762132440000|2025-11-03 01:14:00|1447|1445|1447|1445|1447|1445|1447|1445|0
1762132470000|2025-11-03 01:14:30|1448.25|1443.25|1447|1445|1448.25|1445|1447|1443.25|0
1762132490000|2025-11-03 01:14:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|1
1762132500000|2025-11-03 01:15:00|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|5
1762132510000|2025-11-03 01:15:10|1448|1446|1449|1447|1450.75|1447|1448|1445.75|0
1762132520000|2025-11-03 01:15:20|1449.25|1447.25|1450.75|1445.75|1450.75|1447.25|1448.75|1445.75|1
1762132530000|2025-11-03 01:15:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762132540000|2025-11-03 01:15:40|1448.75|1446.75|1450.25|1445.25|1450.25|1447|1448.5|1445.25|0
1762132550000|2025-11-03 01:15:50|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1762132560000|2025-11-03 01:16:00|1450.5|1445.5|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762132570000|2025-11-03 01:16:10|1451|1446|1450.75|1445.75|1451|1446|1450.5|1445.5|1
1762132580000|2025-11-03 01:16:20|1451|1446|1451|1446|1451|1446|1450.75|1445.75|0
1762132590000|2025-11-03 01:16:30|1450.5|1445.5|1450.25|1445.25|1450.5|1447|1449|1445.25|2
1762132610000|2025-11-03 01:16:50|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|3
1762132620000|2025-11-03 01:17:00|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|0
1762132630000|2025-11-03 01:17:10|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|0
1762132650000|2025-11-03 01:17:30|1451.5|1446.5|1451.75|1446.75|1451.75|1446.75|1451.5|1446.5|0
1762132660000|2025-11-03 01:17:40|1451.5|1446.5|1451.25|1446.25|1451.75|1446.75|1451.25|1446.25|0
1762132670000|2025-11-03 01:17:50|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762132680000|2025-11-03 01:18:00|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762132690000|2025-11-03 01:18:10|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1762132710000|2025-11-03 01:18:30|1451.25|1446.25|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762132720000|2025-11-03 01:18:40|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762132730000|2025-11-03 01:18:50|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1762132740000|2025-11-03 01:19:00|1451.25|1446.25|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1762132750000|2025-11-03 01:19:10|1451.25|1446.25|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1762132780000|2025-11-03 01:19:40|1451.25|1449.25|1453.25|1451.25|1453.25|1451.25|1451.25|1449.25|2
1762132790000|2025-11-03 01:19:50|1455.75|1450.75|1455.25|1450.25|1455.75|1450.75|1455.25|1450.25|1
1762132800000|2025-11-03 01:20:00|1453.5|1451.5|1453.5|1451.5|1455.25|1451.5|1453.5|1450.25|1
1762132820000|2025-11-03 01:20:20|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762132840000|2025-11-03 01:20:40|1453|1451|1453.25|1448.25|1453.25|1451|1451.5|1448.25|1
1762132850000|2025-11-03 01:20:50|1452|1450|1452|1450|1454.25|1450.5|1452|1448.75|0
1762132860000|2025-11-03 01:21:00|1453.75|1448.75|1451.5|1449.5|1454.25|1450.5|1451.5|1448.25|1
1762132870000|2025-11-03 01:21:10|1453.25|1448.25|1451.5|1449.5|1453.25|1449.5|1451.5|1448.25|0
1762132880000|2025-11-03 01:21:20|1452.5|1447.5|1452.75|1447.75|1452.75|1449.5|1451.5|1447.5|0
1762132900000|2025-11-03 01:21:40|1451|1449|1452.25|1447.25|1452.25|1449|1451|1447.25|0
1762132910000|2025-11-03 01:21:50|1451|1449|1452.75|1447.75|1452.75|1449|1451|1447.25|0
1762132920000|2025-11-03 01:22:00|1451|1449|1449.5|1447.5|1451.75|1449|1449.5|1446.25|1
1762132930000|2025-11-03 01:22:10|1449.25|1447.25|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|1
1762132950000|2025-11-03 01:22:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762132980000|2025-11-03 01:23:00|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762132990000|2025-11-03 01:23:10|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762133000000|2025-11-03 01:23:20|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762133010000|2025-11-03 01:23:30|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762133020000|2025-11-03 01:23:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762133030000|2025-11-03 01:23:50|1450.25|1448.25|1450|1448|1450.5|1448.5|1450|1448|2
1762133040000|2025-11-03 01:24:00|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|2
1762133060000|2025-11-03 01:24:20|1450.5|1445.5|1448|1446|1450.5|1446.5|1448|1445.5|0
1762133120000|2025-11-03 01:25:20|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762133140000|2025-11-03 01:25:40|1449.75|1444.75|1448.75|1446.75|1449.75|1446.75|1448|1444.75|0
1762133150000|2025-11-03 01:25:50|1449|1447|1449|1447|1450.75|1447|1449|1445.75|0
1762133160000|2025-11-03 01:26:00|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1762133170000|2025-11-03 01:26:10|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762133180000|2025-11-03 01:26:20|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762133190000|2025-11-03 01:26:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762133200000|2025-11-03 01:26:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762133210000|2025-11-03 01:26:50|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451|1449|2
1762133230000|2025-11-03 01:27:10|1451|1449|1452.5|1450.5|1452.5|1450.5|1451|1449|1
1762133240000|2025-11-03 01:27:20|1454.25|1449.25|1453.5|1451.5|1455.25|1451.5|1453|1449.25|0
1762133250000|2025-11-03 01:27:30|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1762133260000|2025-11-03 01:27:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762133270000|2025-11-03 01:27:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762133280000|2025-11-03 01:28:00|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1762133290000|2025-11-03 01:28:10|1453.5|1451.5|1453.75|1451.75|1454|1452|1453.25|1451.25|1
1762133310000|2025-11-03 01:28:30|1453.5|1451.5|1453|1451|1454.25|1451.5|1453|1449.25|1
1762133320000|2025-11-03 01:28:40|1452.75|1450.75|1453|1451|1454.25|1452.25|1452.75|1450.75|2
1762133340000|2025-11-03 01:29:00|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762133350000|2025-11-03 01:29:10|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762133360000|2025-11-03 01:29:20|1453|1451|1453|1451|1453|1451|1453|1451|0
1762133370000|2025-11-03 01:29:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762133380000|2025-11-03 01:29:40|1454.25|1449.25|1452.25|1450.25|1454.25|1450.75|1452.25|1449.25|0
1762133390000|2025-11-03 01:29:50|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762133400000|2025-11-03 01:30:00|1452.5|1450.5|1453|1451|1453.25|1451.25|1452.5|1450.5|2
1762133410000|2025-11-03 01:30:10|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|0
1762133420000|2025-11-03 01:30:20|1452.75|1450.75|1453|1451|1454.25|1451|1452.75|1449.25|0
1762133430000|2025-11-03 01:30:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762133440000|2025-11-03 01:30:40|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1762133450000|2025-11-03 01:30:50|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762133480000|2025-11-03 01:31:20|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1762133490000|2025-11-03 01:31:30|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1762133500000|2025-11-03 01:31:40|1453.5|1451.5|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1762133510000|2025-11-03 01:31:50|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1762133530000|2025-11-03 01:32:10|1454.25|1449.25|1452.5|1450.5|1454.25|1451|1452.5|1449.25|0
1762133540000|2025-11-03 01:32:20|1453.75|1448.75|1452.5|1450.5|1454.25|1450.5|1452.5|1448.75|0
1762133550000|2025-11-03 01:32:30|1454.25|1449.25|1452.5|1450.5|1454.25|1450.5|1452.5|1449.25|0
1762133560000|2025-11-03 01:32:40|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|0
1762133570000|2025-11-03 01:32:50|1453|1451|1454.25|1449.25|1454.75|1451|1452.5|1448.75|1
1762133580000|2025-11-03 01:33:00|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|0
1762133590000|2025-11-03 01:33:10|1453.5|1448.5|1453.75|1448.75|1453.75|1450|1452|1448.25|0
1762133600000|2025-11-03 01:33:20|1452|1450|1451.5|1449.5|1453.25|1450|1451.5|1447.75|0
1762133610000|2025-11-03 01:33:30|1452.75|1447.75|1452.75|1447.75|1452.75|1449.5|1451.5|1447.75|0
1762133620000|2025-11-03 01:33:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762133640000|2025-11-03 01:34:00|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|0
1762133680000|2025-11-03 01:34:40|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762133690000|2025-11-03 01:34:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762133700000|2025-11-03 01:35:00|1451.5|1449.5|1451|1449|1452.75|1449.5|1451|1447.75|0
1762133710000|2025-11-03 01:35:10|1452.75|1447.75|1451|1449|1452.75|1449|1451|1447.75|0
1762133720000|2025-11-03 01:35:20|1450.75|1448.75|1451|1449|1451|1449|1450.5|1448.5|0
1762133730000|2025-11-03 01:35:30|1450.75|1448.75|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1762133740000|2025-11-03 01:35:40|1450.75|1448.75|1451|1449|1451.25|1449.25|1450.5|1448.5|0
1762133750000|2025-11-03 01:35:50|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.25|1447.75|0
1762133760000|2025-11-03 01:36:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762133770000|2025-11-03 01:36:10|1453.75|1448.75|1452|1450|1453.75|1450|1452|1448.75|0
1762133780000|2025-11-03 01:36:20|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|0
1762133790000|2025-11-03 01:36:30|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.25|1448.25|0
1762133800000|2025-11-03 01:36:40|1452|1450|1451.5|1449.5|1453.25|1450|1451.25|1448.25|0
1762133810000|2025-11-03 01:36:50|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762133820000|2025-11-03 01:37:00|1451.25|1449.25|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|0
1762133830000|2025-11-03 01:37:10|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762133850000|2025-11-03 01:37:30|1451|1449|1451.25|1449.25|1452.25|1449.5|1451|1447.25|0
1762133860000|2025-11-03 01:37:40|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762133870000|2025-11-03 01:37:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1762133890000|2025-11-03 01:38:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762133910000|2025-11-03 01:38:30|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762133920000|2025-11-03 01:38:40|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762133930000|2025-11-03 01:38:50|1451|1449|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1762133940000|2025-11-03 01:39:00|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762133950000|2025-11-03 01:39:10|1451|1449|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1762133960000|2025-11-03 01:39:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762133970000|2025-11-03 01:39:30|1450.5|1448.5|1448.75|1446.75|1450.5|1448.5|1448.5|1446.5|1
1762133980000|2025-11-03 01:39:40|1449|1447|1448.75|1446.75|1449|1447|1448.5|1446.5|0
1762133990000|2025-11-03 01:39:50|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1762134000000|2025-11-03 01:40:00|1449.25|1447.25|1449|1447|1450.25|1447.25|1448.75|1445.25|0
1762134010000|2025-11-03 01:40:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762134020000|2025-11-03 01:40:20|1448.75|1446.75|1448.5|1446.5|1450.25|1447|1448.5|1445.25|0
1762134080000|2025-11-03 01:41:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762134090000|2025-11-03 01:41:30|1448.25|1446.25|1448.5|1446.5|1449.75|1446.5|1448|1444.75|0
1762134100000|2025-11-03 01:41:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762134110000|2025-11-03 01:41:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762134120000|2025-11-03 01:42:00|1448.25|1446.25|1449|1447|1449.75|1447|1448|1444.75|0
1762134130000|2025-11-03 01:42:10|1449.25|1447.25|1449.5|1447.5|1450.75|1447.5|1449.25|1445.75|0
1762134140000|2025-11-03 01:42:20|1450.75|1445.75|1448.75|1446.75|1450.75|1447|1448.75|1445.75|0
1762134150000|2025-11-03 01:42:30|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|0
1762134180000|2025-11-03 01:43:00|1449.75|1444.75|1448.5|1446.5|1449.75|1446.5|1448|1444.75|0
1762134220000|2025-11-03 01:43:40|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762134230000|2025-11-03 01:43:50|1450.25|1445.25|1448.5|1446.5|1450.25|1446.75|1448.5|1445.25|0
1762134240000|2025-11-03 01:44:00|1448.25|1446.25|1447.75|1445.75|1448.25|1446.25|1447.25|1445.25|0
1762134250000|2025-11-03 01:44:10|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|1
1762134270000|2025-11-03 01:44:30|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762134280000|2025-11-03 01:44:40|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1762134310000|2025-11-03 01:45:10|1448|1446|1448|1446|1448|1446|1447.5|1445.5|0
1762134320000|2025-11-03 01:45:20|1449.25|1444.25|1448|1446|1449.25|1446|1448|1444.25|0
1762134330000|2025-11-03 01:45:30|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|0
1762134340000|2025-11-03 01:45:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1762134350000|2025-11-03 01:45:50|1449.25|1444.25|1448|1446|1449.25|1446|1448|1444.25|0
1762134380000|2025-11-03 01:46:20|1449.75|1444.75|1449.75|1444.75|1449.75|1446.5|1448.5|1444.75|0
1762134390000|2025-11-03 01:46:30|1448|1446|1448|1446|1449.25|1446|1447.5|1444.25|0
1762134400000|2025-11-03 01:46:40|1449.75|1444.75|1448|1446|1449.75|1446|1448|1444.75|0
1762134410000|2025-11-03 01:46:50|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1762134420000|2025-11-03 01:47:00|1447.5|1445.5|1447|1445|1449.25|1446|1447|1444.25|0
1762134430000|2025-11-03 01:47:10|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762134450000|2025-11-03 01:47:30|1447|1445|1447.5|1445.5|1448.75|1446|1447|1443.75|1
1762134460000|2025-11-03 01:47:40|1449.25|1444.25|1447.5|1445.5|1449.25|1446|1447.5|1444.25|0
1762134470000|2025-11-03 01:47:50|1449.25|1444.25|1448|1446|1449.25|1446|1447.5|1443.75|0
1762134480000|2025-11-03 01:48:00|1449.25|1444.25|1448|1446|1449.25|1446|1447.5|1444.25|0
1762134490000|2025-11-03 01:48:10|1449.25|1444.25|1447.25|1445.25|1449.25|1445.5|1447|1443.75|0
1762134500000|2025-11-03 01:48:20|1447|1445|1447|1445|1447|1445|1447|1445|0
1762134510000|2025-11-03 01:48:30|1447.25|1445.25|1449.75|1444.75|1449.75|1446|1447.25|1444.75|0
1762134520000|2025-11-03 01:48:40|1449.5|1444.5|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1762134540000|2025-11-03 01:49:00|1450|1445|1449.75|1444.75|1450|1445|1449.25|1444.25|0
1762134550000|2025-11-03 01:49:10|1449.25|1444.25|1449.75|1444.75|1449.75|1444.75|1449|1444|0
1762134560000|2025-11-03 01:49:20|1449.5|1444.5|1449.75|1444.75|1449.75|1446|1448|1444.25|0
1762134570000|2025-11-03 01:49:30|1449.25|1444.25|1448.75|1443.75|1449.25|1445.5|1447.5|1443.75|0
1762134580000|2025-11-03 01:49:40|1447.5|1445.5|1449.75|1444.75|1449.75|1446|1447.5|1444.25|0
1762134590000|2025-11-03 01:49:50|1449.5|1444.5|1449.25|1444.25|1449.5|1444.5|1449.25|1444.25|0
1762134600000|2025-11-03 01:50:00|1449|1444|1449.25|1444.25|1450|1445|1449|1444|0
1762134610000|2025-11-03 01:50:10|1448|1446|1449.5|1444.5|1449.75|1446|1448|1444.5|0
1762134620000|2025-11-03 01:50:20|1449.25|1444.25|1449.5|1444.5|1449.5|1444.5|1449|1444|0
1762134630000|2025-11-03 01:50:30|1449.25|1444.25|1449.75|1444.75|1449.75|1444.75|1448.75|1443.75|0
1762134650000|2025-11-03 01:50:50|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1762134670000|2025-11-03 01:51:10|1449.75|1444.75|1449.5|1444.5|1449.75|1444.75|1449.5|1444.5|0
1762134680000|2025-11-03 01:51:20|1449.75|1444.75|1449.25|1444.25|1450|1445|1449.25|1444.25|0
1762134690000|2025-11-03 01:51:30|1447|1445|1447|1445|1447|1445|1447|1445|1
1762134700000|2025-11-03 01:51:40|1448.75|1443.75|1448.75|1443.75|1449|1444|1448.75|1443.75|0
1762134710000|2025-11-03 01:51:50|1447|1445|1448.75|1443.75|1448.75|1445.25|1447|1443.75|0
1762134720000|2025-11-03 01:52:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762134730000|2025-11-03 01:52:10|1448|1446|1449.75|1447.75|1449.75|1447.75|1448|1444.25|1
1762134740000|2025-11-03 01:52:20|1450|1448|1450.5|1448.5|1451.75|1448.5|1450|1446.5|0
1762134750000|2025-11-03 01:52:30|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1762134760000|2025-11-03 01:52:40|1451.5|1446.5|1450.75|1445.75|1451.75|1448|1450|1445.75|0
1762134780000|2025-11-03 01:53:00|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1762134790000|2025-11-03 01:53:10|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1445.5|0
1762134800000|2025-11-03 01:53:20|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1445.5|0
1762134810000|2025-11-03 01:53:30|1449.5|1447.5|1450.75|1445.75|1450.75|1447.5|1449.5|1445.5|0
1762134830000|2025-11-03 01:53:50|1451.25|1446.25|1450.75|1445.75|1451.25|1446.25|1450.75|1445.75|0
1762134840000|2025-11-03 01:54:00|1451|1446|1451.25|1446.25|1451.25|1447.5|1449.5|1445.75|0
1762134850000|2025-11-03 01:54:10|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762134870000|2025-11-03 01:54:30|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|0
1762134880000|2025-11-03 01:54:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762134890000|2025-11-03 01:54:50|1452.25|1447.25|1452.75|1447.75|1452.75|1449|1451|1447.25|0
1762134900000|2025-11-03 01:55:00|1451.5|1449.5|1452.75|1447.75|1453.25|1449.5|1451.5|1447.75|0
1762134910000|2025-11-03 01:55:10|1451.5|1449.5|1453.25|1448.25|1453.25|1449.5|1451.5|1447.75|0
1762134920000|2025-11-03 01:55:20|1453.5|1448.5|1453.75|1448.75|1453.75|1448.75|1453.5|1448.5|0
1762134930000|2025-11-03 01:55:30|1453.5|1448.5|1453.25|1448.25|1453.5|1448.5|1453.25|1448.25|0
1762134940000|2025-11-03 01:55:40|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.5|1450.5|0
1762134970000|2025-11-03 01:56:10|1453|1451|1453|1451|1453|1451|1453|1451|0
1762134980000|2025-11-03 01:56:20|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1762134990000|2025-11-03 01:56:30|1453|1451|1453|1451|1453|1451|1453|1451|0
1762135010000|2025-11-03 01:56:50|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762135030000|2025-11-03 01:57:10|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1762135040000|2025-11-03 01:57:20|1454.75|1449.75|1453|1451|1454.75|1451|1453|1449.75|0
1762135050000|2025-11-03 01:57:30|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.5|1451.5|1
1762135060000|2025-11-03 01:57:40|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1762135080000|2025-11-03 01:58:00|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|1
1762135090000|2025-11-03 01:58:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762135100000|2025-11-03 01:58:20|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453|1451|0
1762135110000|2025-11-03 01:58:30|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453|1451|0
1762135130000|2025-11-03 01:58:50|1453.25|1451.25|1453.5|1451.5|1454.75|1451.5|1453|1449.75|0
1762135160000|2025-11-03 01:59:20|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|0
1762135180000|2025-11-03 01:59:40|1454.25|1449.25|1452.75|1450.75|1454.25|1451|1452.75|1449.25|0
1762135190000|2025-11-03 01:59:50|1453|1451|1453|1451|1453|1451|1453|1451|0
1762135200000|2025-11-03 02:00:00|1454.25|1449.25|1453.25|1451.25|1454.25|1451.25|1452.5|1449.25|0
1762135210000|2025-11-03 02:00:10|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|0
1762135220000|2025-11-03 02:00:20|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762135230000|2025-11-03 02:00:30|1453|1451|1453.75|1448.75|1453.75|1451|1452.5|1448.75|1
1762135240000|2025-11-03 02:00:40|1453.5|1448.5|1451.75|1449.75|1453.5|1449.75|1451|1448.5|0
1762135250000|2025-11-03 02:00:50|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762135260000|2025-11-03 02:01:00|1453.25|1448.25|1451.25|1449.25|1453.25|1450|1451.25|1448.25|0
1762135270000|2025-11-03 02:01:10|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|0
1762135280000|2025-11-03 02:01:20|1451.5|1449.5|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1762135290000|2025-11-03 02:01:30|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1762135310000|2025-11-03 02:01:50|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|1
1762135320000|2025-11-03 02:02:00|1453.25|1448.25|1451.5|1449.5|1453.25|1449.5|1451.5|1448.25|0
1762135330000|2025-11-03 02:02:10|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762135340000|2025-11-03 02:02:20|1453.25|1448.25|1451|1449|1453.25|1449.5|1451|1448.25|0
1762135370000|2025-11-03 02:02:50|1450.75|1448.75|1450.5|1448.5|1452.25|1449|1450.5|1447.25|0
1762135380000|2025-11-03 02:03:00|1450.75|1448.75|1452.25|1447.25|1452.25|1448.75|1450.75|1447.25|0
1762135390000|2025-11-03 02:03:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1762135400000|2025-11-03 02:03:20|1452.25|1447.25|1452.25|1447.25|1452.25|1449|1451|1447.25|0
1762135410000|2025-11-03 02:03:30|1451|1449|1451|1449|1451|1449|1451|1449|0
1762135420000|2025-11-03 02:03:40|1452.25|1447.25|1452.25|1447.25|1452.25|1449|1451|1447.25|0
1762135430000|2025-11-03 02:03:50|1451|1449|1450.5|1448.5|1452.25|1449|1450.5|1447.25|0
1762135440000|2025-11-03 02:04:00|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762135470000|2025-11-03 02:04:30|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|1
1762135490000|2025-11-03 02:04:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762135500000|2025-11-03 02:05:00|1450.25|1448.25|1450.5|1448.5|1450.75|1448.75|1450.25|1448.25|0
1762135510000|2025-11-03 02:05:10|1450.75|1448.75|1451|1449|1452.25|1449|1450.5|1447.25|0
1762135520000|2025-11-03 02:05:20|1452.25|1447.25|1451|1449|1452.25|1449|1450.5|1447.25|0
1762135540000|2025-11-03 02:05:40|1452.25|1447.25|1450.5|1448.5|1452.25|1448.5|1450.5|1447.25|0
1762135570000|2025-11-03 02:06:10|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762135590000|2025-11-03 02:06:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762135600000|2025-11-03 02:06:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762135610000|2025-11-03 02:06:50|1451|1449|1451|1449|1452.25|1449|1451|1447.25|0
1762135620000|2025-11-03 02:07:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762135660000|2025-11-03 02:07:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762135690000|2025-11-03 02:08:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762135700000|2025-11-03 02:08:20|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|0
1762135710000|2025-11-03 02:08:30|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.25|1448.25|0
1762135720000|2025-11-03 02:08:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762135730000|2025-11-03 02:08:50|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762135740000|2025-11-03 02:09:00|1450.5|1448.5|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1762135770000|2025-11-03 02:09:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762135780000|2025-11-03 02:09:40|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762135790000|2025-11-03 02:09:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762135820000|2025-11-03 02:10:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762135830000|2025-11-03 02:10:30|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762135840000|2025-11-03 02:10:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762135870000|2025-11-03 02:11:10|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.25|1448.25|0
1762135880000|2025-11-03 02:11:20|1450.75|1448.75|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1762135890000|2025-11-03 02:11:30|1450.25|1448.25|1451.25|1449.25|1451.5|1449.5|1450.25|1448.25|2
1762135900000|2025-11-03 02:11:40|1451|1449|1450.5|1448.5|1451.25|1449.25|1450.5|1448.5|0
1762135910000|2025-11-03 02:11:50|1450.75|1448.75|1451.5|1449.5|1452|1450|1450.75|1448.75|0
1762135920000|2025-11-03 02:12:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762135930000|2025-11-03 02:12:10|1451.75|1449.75|1451|1449|1451.75|1449.75|1451|1449|0
1762135940000|2025-11-03 02:12:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762135950000|2025-11-03 02:12:30|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762135960000|2025-11-03 02:12:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762135980000|2025-11-03 02:13:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762135990000|2025-11-03 02:13:10|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|0
1762136000000|2025-11-03 02:13:20|1451.5|1449.5|1452|1450|1453.75|1450|1451.5|1448.25|0
1762136010000|2025-11-03 02:13:30|1453.25|1448.25|1453.25|1448.25|1453.25|1450|1451.5|1448.25|0
1762136030000|2025-11-03 02:13:50|1452|1450|1453.75|1448.75|1453.75|1450|1452|1448.75|0
1762136050000|2025-11-03 02:14:10|1452.5|1450.5|1454.25|1449.25|1454.25|1450.5|1452.5|1449.25|0
1762136060000|2025-11-03 02:14:20|1453|1451|1453|1451|1453|1451|1453|1451|0
1762136070000|2025-11-03 02:14:30|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|0
1762136080000|2025-11-03 02:14:40|1452.5|1450.5|1453.75|1448.75|1453.75|1450.5|1452.5|1448.75|0
1762136090000|2025-11-03 02:14:50|1454|1449|1453.75|1448.75|1454|1449|1453.75|1448.75|0
1762136100000|2025-11-03 02:15:00|1452.5|1450.5|1454.25|1449.25|1454.25|1450.5|1452.5|1449|0
1762136110000|2025-11-03 02:15:10|1454|1449|1454|1449|1454|1449|1454|1449|0
1762136120000|2025-11-03 02:15:20|1454.25|1449.25|1454|1449|1454.25|1449.25|1454|1449|0
1762136130000|2025-11-03 02:15:30|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|0
1762136140000|2025-11-03 02:15:40|1454|1449|1454|1449|1454|1449|1453.5|1448.5|0
1762136160000|2025-11-03 02:16:00|1454.25|1449.25|1454|1449|1454.25|1449.25|1454|1449|0
1762136190000|2025-11-03 02:16:30|1453.75|1448.75|1454|1449|1454|1449|1453.75|1448.75|0
1762136200000|2025-11-03 02:16:40|1453.75|1448.75|1454|1449|1454|1449|1453.5|1448.5|0
1762136230000|2025-11-03 02:17:10|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|0
1762136240000|2025-11-03 02:17:20|1454|1449|1454.25|1449.25|1454.25|1449.25|1454|1449|0
1762136260000|2025-11-03 02:17:40|1454|1449|1454|1449|1454|1449|1454|1449|0
1762136280000|2025-11-03 02:18:00|1454.25|1449.25|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1762136310000|2025-11-03 02:18:30|1454.25|1449.25|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1762136330000|2025-11-03 02:18:50|1454.25|1449.25|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1762136460000|2025-11-03 02:21:00|1453.5|1451.5|1457.75|1452.75|1457.75|1454.5|1453.5|1451.5|1
1762136470000|2025-11-03 02:21:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1
1762136480000|2025-11-03 02:21:20|1458.75|1453.75|1459.5|1457.5|1459.75|1457.75|1457.5|1453.75|3
1762136490000|2025-11-03 02:21:30|1461.75|1456.75|1460.5|1458.5|1461.75|1459|1460.5|1456.75|4
1762136500000|2025-11-03 02:21:40|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1762136510000|2025-11-03 02:21:50|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1762136530000|2025-11-03 02:22:10|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|1
1762136540000|2025-11-03 02:22:20|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762136550000|2025-11-03 02:22:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762136560000|2025-11-03 02:22:40|1461.25|1456.25|1460|1458|1461.25|1458.25|1460|1456.25|0
1762136570000|2025-11-03 02:22:50|1461.25|1456.25|1459.5|1457.5|1461.25|1457.5|1459|1456.25|0
1762136590000|2025-11-03 02:23:10|1460.75|1455.75|1459.75|1457.75|1460.75|1457.75|1459|1455.75|0
1762136600000|2025-11-03 02:23:20|1459.5|1457.5|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762136610000|2025-11-03 02:23:30|1459.75|1457.75|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762136620000|2025-11-03 02:23:40|1459|1457|1459|1457|1459|1457|1458.75|1456.75|1
1762136640000|2025-11-03 02:24:00|1460.25|1455.25|1459|1457|1460.25|1457|1458.5|1455.25|1
1762136650000|2025-11-03 02:24:10|1460.25|1455.25|1459|1457|1460.25|1457|1459|1455.25|0
1762136660000|2025-11-03 02:24:20|1460.25|1455.25|1457.5|1455.5|1460.25|1455.5|1457.5|1455.25|3
1762136680000|2025-11-03 02:24:40|1457.25|1455.25|1457|1455|1458.75|1455.25|1457|1453.25|0
1762136690000|2025-11-03 02:24:50|1458.75|1453.75|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1762136700000|2025-11-03 02:25:00|1457|1455|1457.5|1455.5|1458.75|1455.5|1457|1453.75|0
1762136710000|2025-11-03 02:25:10|1458.75|1453.75|1456.5|1454.5|1458.75|1455|1456.5|1452.75|0
1762136720000|2025-11-03 02:25:20|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762136730000|2025-11-03 02:25:30|1456.5|1454.5|1458.25|1453.25|1458.25|1455|1456.5|1453.25|0
1762136750000|2025-11-03 02:25:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1762136760000|2025-11-03 02:26:00|1458.75|1453.75|1458.25|1453.25|1458.75|1455|1457|1453.25|0
1762136790000|2025-11-03 02:26:30|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.25|0
1762136800000|2025-11-03 02:26:40|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1762136810000|2025-11-03 02:26:50|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1762136850000|2025-11-03 02:27:30|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1762136860000|2025-11-03 02:27:40|1457|1455|1457|1455|1457|1455|1457|1455|0
1762136870000|2025-11-03 02:27:50|1458.25|1453.25|1458.25|1453.25|1458.25|1455|1457|1453|0
1762136880000|2025-11-03 02:28:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1762136890000|2025-11-03 02:28:10|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762136900000|2025-11-03 02:28:20|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762136910000|2025-11-03 02:28:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1762136920000|2025-11-03 02:28:40|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762136990000|2025-11-03 02:29:50|1458.25|1453.25|1455.75|1453.75|1458.25|1453.75|1455.5|1453.25|0
1762137000000|2025-11-03 02:30:00|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1762137010000|2025-11-03 02:30:10|1457.75|1452.75|1456|1454|1457.75|1454.5|1456|1452.75|0
1762137020000|2025-11-03 02:30:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762137030000|2025-11-03 02:30:30|1456.5|1454.5|1458.25|1453.25|1458.25|1454.5|1456.5|1453.25|0
1762137060000|2025-11-03 02:31:00|1457|1455|1457|1455|1458.75|1455|1457|1453.75|0
1762137070000|2025-11-03 02:31:10|1458.75|1453.75|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1762137080000|2025-11-03 02:31:20|1457|1455|1458.75|1453.75|1458.75|1455.5|1457|1453.75|0
1762137090000|2025-11-03 02:31:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1762137110000|2025-11-03 02:31:50|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762137130000|2025-11-03 02:32:10|1458.75|1453.75|1456.75|1454.75|1458.75|1455|1456.75|1453.75|0
1762137140000|2025-11-03 02:32:20|1456.5|1454.5|1456.75|1454.75|1457.75|1454.75|1456.5|1452.75|0
1762137150000|2025-11-03 02:32:30|1456.5|1454.5|1457|1455|1457.75|1455|1456.5|1452.75|0
1762137160000|2025-11-03 02:32:40|1457.25|1455.25|1457|1455|1458.75|1455.5|1457|1453.75|0
1762137170000|2025-11-03 02:32:50|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|2
1762137180000|2025-11-03 02:33:00|1458.25|1456.25|1459.75|1454.75|1459.75|1456.5|1458.25|1454.75|0
1762137190000|2025-11-03 02:33:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762137200000|2025-11-03 02:33:20|1459.75|1454.75|1460.75|1455.75|1460.75|1457|1458|1454.75|0
1762137210000|2025-11-03 02:33:30|1460|1455|1459|1457|1460.25|1457|1459|1455|0
1762137220000|2025-11-03 02:33:40|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1762137230000|2025-11-03 02:33:50|1460.75|1455.75|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762137250000|2025-11-03 02:34:10|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762137260000|2025-11-03 02:34:20|1457|1455|1459.25|1454.25|1459.25|1456|1457|1454.25|3
1762137270000|2025-11-03 02:34:30|1458|1456|1458|1456|1459.25|1456|1458|1454.25|0
1762137280000|2025-11-03 02:34:40|1459.25|1454.25|1457.25|1455.25|1459.25|1455.5|1457|1454|0
1762137290000|2025-11-03 02:34:50|1458.25|1453.25|1457.5|1452.5|1458.25|1454.5|1456.5|1452.25|1
1762137340000|2025-11-03 02:35:40|1457.25|1452.25|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1762137360000|2025-11-03 02:36:00|1457.25|1452.25|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1762137370000|2025-11-03 02:36:10|1457.5|1452.5|1457.75|1452.75|1457.75|1452.75|1457.5|1452.5|0
1762137380000|2025-11-03 02:36:20|1457.5|1452.5|1457.75|1452.75|1457.75|1452.75|1457.5|1452.5|0
1762137390000|2025-11-03 02:36:30|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|0
1762137410000|2025-11-03 02:36:50|1457|1452|1457|1452|1457.25|1452.25|1457|1452|0
1762137420000|2025-11-03 02:37:00|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|0
1762137430000|2025-11-03 02:37:10|1457.25|1452.25|1457.75|1452.75|1457.75|1452.75|1457.25|1452.25|0
1762137440000|2025-11-03 02:37:20|1458|1453|1458|1453|1458|1453|1458|1453|0
1762137480000|2025-11-03 02:38:00|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1762137490000|2025-11-03 02:38:10|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1762137510000|2025-11-03 02:38:30|1458|1453|1458.75|1453.75|1458.75|1453.75|1458|1453|0
1762137520000|2025-11-03 02:38:40|1458.5|1453.5|1458|1453|1458.5|1453.5|1458|1453|0
1762137530000|2025-11-03 02:38:50|1457.75|1452.75|1458|1453|1458|1453|1457.75|1452.75|0
1762137540000|2025-11-03 02:39:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762137550000|2025-11-03 02:39:10|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762137560000|2025-11-03 02:39:20|1458|1453|1458|1453|1458|1453|1457.75|1452.75|0
1762137570000|2025-11-03 02:39:30|1457.75|1452.75|1458|1453|1458|1453|1457.75|1452.75|0
1762137590000|2025-11-03 02:39:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1762137610000|2025-11-03 02:40:10|1458.75|1453.75|1457.5|1455.5|1459.25|1455.5|1457.5|1453.75|0
1762137620000|2025-11-03 02:40:20|1459.25|1454.25|1458.75|1453.75|1459.25|1454.25|1458.75|1453.75|0
1762137630000|2025-11-03 02:40:30|1457.5|1455.5|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1762137640000|2025-11-03 02:40:40|1457.5|1455.5|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1762137650000|2025-11-03 02:40:50|1457.5|1455.5|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1762137660000|2025-11-03 02:41:00|1457.5|1455.5|1459.25|1454.25|1459.25|1455.5|1457.5|1453.75|0
1762137670000|2025-11-03 02:41:10|1457.5|1455.5|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1762137680000|2025-11-03 02:41:20|1457.5|1455.5|1461.75|1459.75|1461.75|1459.75|1457.5|1455.5|3
1762137690000|2025-11-03 02:41:30|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1762137700000|2025-11-03 02:41:40|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|1
1762137710000|2025-11-03 02:41:50|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|2
1762137720000|2025-11-03 02:42:00|1462.25|1460.25|1461|1459|1462.75|1460.25|1461|1457.75|1
1762137730000|2025-11-03 02:42:10|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762137740000|2025-11-03 02:42:20|1460.5|1458.5|1460.75|1458.75|1461|1459|1460.25|1458.25|0
1762137760000|2025-11-03 02:42:40|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762137770000|2025-11-03 02:42:50|1461|1459|1461|1459|1461|1459|1461|1459|0
1762137790000|2025-11-03 02:43:10|1462.75|1457.75|1461|1459|1462.75|1459.5|1461|1457.75|0
1762137800000|2025-11-03 02:43:20|1462.75|1457.75|1461|1459|1462.75|1459.75|1461|1457.75|0
1762137850000|2025-11-03 02:44:10|1462.75|1457.75|1461.5|1459.5|1462.75|1459.75|1461.5|1457.75|0
1762137860000|2025-11-03 02:44:20|1462.75|1457.75|1462.75|1457.75|1462.75|1459|1461|1457.75|0
1762137870000|2025-11-03 02:44:30|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762137890000|2025-11-03 02:44:50|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1762137900000|2025-11-03 02:45:00|1462.75|1457.75|1462.75|1457.75|1462.75|1459|1461|1457.75|0
1762137910000|2025-11-03 02:45:10|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762137920000|2025-11-03 02:45:20|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1762137930000|2025-11-03 02:45:30|1462.75|1457.75|1462|1460|1462.75|1460|1461|1457.75|0
1762137940000|2025-11-03 02:45:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|3
1762137960000|2025-11-03 02:46:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762137990000|2025-11-03 02:46:30|1461.5|1459.5|1460.75|1458.75|1461.5|1459.5|1460.75|1458.75|1
1762138010000|2025-11-03 02:46:50|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|2
1762138020000|2025-11-03 02:47:00|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1762138030000|2025-11-03 02:47:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762138040000|2025-11-03 02:47:20|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762138050000|2025-11-03 02:47:30|1460.75|1458.75|1461|1459|1461|1459|1460.5|1458.5|0
1762138060000|2025-11-03 02:47:40|1462.25|1457.25|1462.75|1457.75|1462.75|1459|1460.5|1457.25|0
1762138070000|2025-11-03 02:47:50|1461|1459|1461.25|1459.25|1462.75|1459.75|1461|1457.75|0
1762138080000|2025-11-03 02:48:00|1461|1459|1462.75|1457.75|1462.75|1459|1461|1457.75|0
1762138090000|2025-11-03 02:48:10|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1762138100000|2025-11-03 02:48:20|1461.5|1459.5|1461|1459|1461.5|1459.5|1461|1459|0
1762138120000|2025-11-03 02:48:40|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1762138140000|2025-11-03 02:49:00|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1762138160000|2025-11-03 02:49:20|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460|1458|1
1762138170000|2025-11-03 02:49:30|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762138180000|2025-11-03 02:49:40|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|0
1762138190000|2025-11-03 02:49:50|1460.25|1458.25|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|1
1762138200000|2025-11-03 02:50:00|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762138210000|2025-11-03 02:50:10|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762138220000|2025-11-03 02:50:20|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762138230000|2025-11-03 02:50:30|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762138250000|2025-11-03 02:50:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762138260000|2025-11-03 02:51:00|1460|1458|1459.75|1457.75|1461.25|1458|1459.5|1456.25|0
1762138280000|2025-11-03 02:51:20|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762138310000|2025-11-03 02:51:50|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762138320000|2025-11-03 02:52:00|1459.5|1457.5|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762138330000|2025-11-03 02:52:10|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762138350000|2025-11-03 02:52:30|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1762138370000|2025-11-03 02:52:50|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762138380000|2025-11-03 02:53:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762138400000|2025-11-03 02:53:20|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1762138420000|2025-11-03 02:53:40|1460|1458|1460|1458|1460|1458|1460|1458|0
1762138440000|2025-11-03 02:54:00|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1762138450000|2025-11-03 02:54:10|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|1
1762138460000|2025-11-03 02:54:20|1461.75|1456.75|1460.75|1458.75|1461.75|1458.75|1460.75|1456.75|0
1762138470000|2025-11-03 02:54:30|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762138480000|2025-11-03 02:54:40|1460|1458|1460|1458|1460|1458|1460|1458|0
1762138490000|2025-11-03 02:54:50|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1762138500000|2025-11-03 02:55:00|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1762138550000|2025-11-03 02:55:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762138560000|2025-11-03 02:56:00|1459|1457|1459|1457|1459|1457|1459|1457|1
1762138570000|2025-11-03 02:56:10|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762138580000|2025-11-03 02:56:20|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762138600000|2025-11-03 02:56:40|1459.5|1457.5|1459.75|1457.75|1460|1458|1459.25|1457.25|0
1762138630000|2025-11-03 02:57:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762138640000|2025-11-03 02:57:20|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762138730000|2025-11-03 02:58:50|1461.25|1459.25|1459.75|1457.75|1461.25|1459.25|1459.75|1457.75|2
1762138740000|2025-11-03 02:59:00|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762138750000|2025-11-03 02:59:10|1460|1458|1460.75|1458.75|1460.75|1458.75|1459.75|1457.75|0
1762138760000|2025-11-03 02:59:20|1461|1459|1461|1459|1461.5|1459.5|1461|1459|0
1762138770000|2025-11-03 02:59:30|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762138780000|2025-11-03 02:59:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762138790000|2025-11-03 02:59:50|1461|1459|1461|1459|1461|1459|1461|1459|0
1762138800000|2025-11-03 03:00:00|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762138810000|2025-11-03 03:00:10|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762138820000|2025-11-03 03:00:20|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1459.75|1457.75|0
1762138840000|2025-11-03 03:00:40|1460|1458|1460|1458|1461.75|1458|1460|1456.25|0
1762138850000|2025-11-03 03:00:50|1459.75|1457.75|1460|1458|1460|1458|1459.25|1457.25|0
1762138860000|2025-11-03 03:01:00|1461.25|1456.25|1460.25|1458.25|1461.25|1458.25|1460|1456.25|0
1762138870000|2025-11-03 03:01:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762138880000|2025-11-03 03:01:20|1460.5|1458.5|1461|1459|1461.5|1459.5|1460.5|1458.5|0
1762138890000|2025-11-03 03:01:30|1462.75|1457.75|1461|1459|1462.75|1459.5|1460.75|1457.75|0
1762138900000|2025-11-03 03:01:40|1462.25|1457.25|1462.25|1457.25|1462.25|1459|1460.5|1456.75|0
1762138910000|2025-11-03 03:01:50|1461|1459|1461|1459|1461|1459|1461|1459|0
1762138920000|2025-11-03 03:02:00|1461.5|1459.5|1461|1459|1462.75|1459.5|1461|1457.75|0
1762138930000|2025-11-03 03:02:10|1462.75|1457.75|1461.75|1459.75|1462.75|1459.75|1461.5|1457.75|0
1762138940000|2025-11-03 03:02:20|1462|1460|1462.25|1460.25|1462.5|1460.5|1462|1460|1
1762138950000|2025-11-03 03:02:30|1462|1460|1462|1460|1462.25|1460.25|1462|1460|0
1762138960000|2025-11-03 03:02:40|1462.5|1460.5|1462|1460|1462.5|1460.5|1462|1460|3
1762138970000|2025-11-03 03:02:50|1463.25|1458.25|1462|1460|1463.25|1460|1462|1458.25|0
1762138980000|2025-11-03 03:03:00|1463.25|1458.25|1461.5|1459.5|1463.25|1460|1461.5|1458.25|0
1762138990000|2025-11-03 03:03:10|1462.75|1457.75|1460.75|1458.75|1462.75|1459|1460.75|1457.25|0
1762139000000|2025-11-03 03:03:20|1461|1459|1463.25|1458.25|1463.25|1459.5|1461|1458.25|0
1762139010000|2025-11-03 03:03:30|1462|1460|1462|1460|1463.75|1460|1462|1458.75|0
1762139020000|2025-11-03 03:03:40|1463.25|1458.25|1463.25|1458.25|1463.25|1460|1462|1458.25|0
1762139030000|2025-11-03 03:03:50|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|0
1762139040000|2025-11-03 03:04:00|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1457.75|0
1762139050000|2025-11-03 03:04:10|1462|1460|1462|1460|1462|1460|1462|1460|0
1762139060000|2025-11-03 03:04:20|1463.75|1458.75|1462|1460|1463.75|1460|1462|1458.75|0
1762139080000|2025-11-03 03:04:40|1463.75|1458.75|1462|1460|1463.75|1460|1462|1458.75|0
1762139090000|2025-11-03 03:04:50|1463.25|1458.25|1463.75|1458.75|1463.75|1460|1462|1458.25|0
1762139100000|2025-11-03 03:05:00|1462.5|1460.5|1461.75|1459.75|1463.75|1460.5|1461.75|1458.75|0
1762139110000|2025-11-03 03:05:10|1461.5|1459.5|1462|1460|1463.75|1460|1461.5|1458.25|1
1762139120000|2025-11-03 03:05:20|1463.25|1458.25|1461.5|1459.5|1463.75|1460|1461.5|1458.25|0
1762139130000|2025-11-03 03:05:30|1462.75|1457.75|1461.5|1459.5|1463.25|1459.5|1461|1457.75|0
1762139140000|2025-11-03 03:05:40|1463.25|1458.25|1462|1460|1463.25|1460|1462|1458.25|0
1762139150000|2025-11-03 03:05:50|1462.25|1460.25|1463.75|1458.75|1464.25|1460.5|1462|1458.25|0
1762139160000|2025-11-03 03:06:00|1462|1460|1462|1460|1464.25|1460.5|1462|1458.25|0
1762139170000|2025-11-03 03:06:10|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762139180000|2025-11-03 03:06:20|1462|1460|1463.25|1458.25|1463.25|1460|1461.5|1458.25|0
1762139190000|2025-11-03 03:06:30|1461.5|1459.5|1461|1459|1462.75|1459.5|1461|1457.75|0
1762139200000|2025-11-03 03:06:40|1460|1458|1461.75|1456.75|1461.75|1458.5|1460|1456.75|1
1762139210000|2025-11-03 03:06:50|1460|1458|1460|1458|1461.75|1458|1460|1456.75|0
1762139220000|2025-11-03 03:07:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762139280000|2025-11-03 03:08:00|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|4
1762139290000|2025-11-03 03:08:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762139300000|2025-11-03 03:08:20|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762139310000|2025-11-03 03:08:30|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762139320000|2025-11-03 03:08:40|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|0
1762139330000|2025-11-03 03:08:50|1458|1456|1458|1456|1458|1456|1458|1456|0
1762139340000|2025-11-03 03:09:00|1459.75|1454.75|1458|1456|1459.75|1456|1458|1454.75|0
1762139360000|2025-11-03 03:09:20|1460|1455|1458.75|1456.75|1460|1456.75|1458.75|1455|0
1762139370000|2025-11-03 03:09:30|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762139380000|2025-11-03 03:09:40|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762139390000|2025-11-03 03:09:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762139400000|2025-11-03 03:10:00|1458.25|1456.25|1459.75|1454.75|1459.75|1456.25|1458.25|1454.75|0
1762139410000|2025-11-03 03:10:10|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|0
1762139440000|2025-11-03 03:10:40|1460.25|1455.25|1459|1457|1460.25|1457|1459|1455.25|0
1762139480000|2025-11-03 03:11:20|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1762139490000|2025-11-03 03:11:30|1460.25|1455.25|1459.5|1457.5|1461.25|1457.5|1459|1455.25|0
1762139500000|2025-11-03 03:11:40|1459.25|1457.25|1459|1457|1460.75|1457.5|1459|1455.25|0
1762139510000|2025-11-03 03:11:50|1460.75|1455.75|1459.5|1457.5|1460.75|1457.75|1459|1455.75|0
1762139520000|2025-11-03 03:12:00|1460.75|1455.75|1459.5|1457.5|1460.75|1457.5|1459.5|1455.75|0
1762139540000|2025-11-03 03:12:20|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762139550000|2025-11-03 03:12:30|1459.75|1457.75|1459.25|1457.25|1460|1458|1459.25|1457.25|0
1762139560000|2025-11-03 03:12:40|1459|1457|1459.5|1457.5|1461.25|1457.5|1459|1456.25|0
1762139570000|2025-11-03 03:12:50|1461.25|1456.25|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|0
1762139580000|2025-11-03 03:13:00|1459.25|1457.25|1459|1457|1459.5|1457.5|1459|1457|0
1762139600000|2025-11-03 03:13:20|1460.75|1455.75|1460.25|1455.25|1460.75|1457|1458.5|1455.25|0
1762139620000|2025-11-03 03:13:40|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762139670000|2025-11-03 03:14:30|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762139680000|2025-11-03 03:14:40|1459.75|1454.75|1458.5|1456.5|1459.75|1456.75|1458.5|1454.75|0
1762139690000|2025-11-03 03:14:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762139700000|2025-11-03 03:15:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762139710000|2025-11-03 03:15:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762139720000|2025-11-03 03:15:20|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762139730000|2025-11-03 03:15:30|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|1
1762139740000|2025-11-03 03:15:40|1459.5|1457.5|1461.25|1456.25|1461.25|1458|1459.5|1455.75|0
1762139760000|2025-11-03 03:16:00|1459.5|1457.5|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|0
1762139770000|2025-11-03 03:16:10|1461.25|1456.25|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1762139780000|2025-11-03 03:16:20|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762139790000|2025-11-03 03:16:30|1459.75|1457.75|1461.25|1456.25|1461.25|1457.75|1459.75|1456.25|0
1762139800000|2025-11-03 03:16:40|1460|1458|1460|1458|1461.75|1458|1460|1456.75|0
1762139810000|2025-11-03 03:16:50|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1762139820000|2025-11-03 03:17:00|1461.25|1456.25|1459.5|1457.5|1461.25|1457.5|1459.5|1455.75|0
1762139830000|2025-11-03 03:17:10|1460.75|1455.75|1461.75|1456.75|1461.75|1457.5|1459.5|1455.75|0
1762139840000|2025-11-03 03:17:20|1461.25|1456.25|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1762139850000|2025-11-03 03:17:30|1460|1458|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1762139860000|2025-11-03 03:17:40|1460|1458|1460|1458|1461.25|1458|1460|1456.25|0
1762139870000|2025-11-03 03:17:50|1461.75|1456.75|1461.75|1456.75|1461.75|1458|1460|1456.75|0
1762139880000|2025-11-03 03:18:00|1460|1458|1460|1458|1461.25|1458|1460|1456.25|0
1762139890000|2025-11-03 03:18:10|1461.25|1456.25|1460|1458|1461.25|1458|1459.5|1456.25|0
1762139920000|2025-11-03 03:18:40|1461.25|1456.25|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1762139950000|2025-11-03 03:19:10|1459.5|1457.5|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|0
1762139960000|2025-11-03 03:19:20|1460.75|1455.75|1461.25|1456.25|1461.25|1457.5|1459.5|1455.75|0
1762139970000|2025-11-03 03:19:30|1461|1456|1459|1457|1461.25|1457.5|1459|1455.25|0
1762139980000|2025-11-03 03:19:40|1460.25|1455.25|1459|1457|1460.25|1457|1458.5|1455.25|0
1762140000000|2025-11-03 03:20:00|1460.75|1455.75|1459|1457|1461.25|1457.5|1459|1455.75|0
1762140010000|2025-11-03 03:20:10|1460.75|1455.75|1460.75|1455.75|1461.25|1457.5|1459.5|1455.75|0
1762140020000|2025-11-03 03:20:20|1459.5|1457.5|1460.75|1455.75|1461.25|1457.5|1459.5|1455.75|0
1762140030000|2025-11-03 03:20:30|1459.5|1457.5|1459|1457|1461.25|1457.5|1459|1455.75|0
1762140040000|2025-11-03 03:20:40|1461|1456|1460.75|1455.75|1461|1457.5|1459.5|1455.75|0
1762140050000|2025-11-03 03:20:50|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762140070000|2025-11-03 03:21:10|1459|1457|1459|1457|1459|1457|1459|1457|0
1762140080000|2025-11-03 03:21:20|1460.25|1455.25|1459|1457|1460.25|1457|1459|1455.25|0
1762140100000|2025-11-03 03:21:40|1458.75|1456.75|1460.25|1455.25|1460.25|1456.75|1458.75|1455.25|0
1762140120000|2025-11-03 03:22:00|1458.5|1456.5|1459|1457|1460.25|1457|1458.5|1455.25|0
1762140130000|2025-11-03 03:22:10|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762140150000|2025-11-03 03:22:30|1459|1457|1459|1457|1459.25|1457.25|1458.75|1456.75|0
1762140170000|2025-11-03 03:22:50|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762140180000|2025-11-03 03:23:00|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762140190000|2025-11-03 03:23:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762140220000|2025-11-03 03:23:40|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762140230000|2025-11-03 03:23:50|1459.75|1457.75|1460.5|1458.5|1460.5|1458.5|1459.75|1457.75|0
1762140240000|2025-11-03 03:24:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762140250000|2025-11-03 03:24:10|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|0
1762140260000|2025-11-03 03:24:20|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1762140280000|2025-11-03 03:24:40|1459.75|1457.75|1459|1457|1460|1458|1459|1457|0
1762140290000|2025-11-03 03:24:50|1460.25|1455.25|1458.5|1456.5|1460.25|1457|1458.5|1455.25|0
1762140300000|2025-11-03 03:25:00|1458.75|1456.75|1459|1457|1459|1457|1458.25|1456.25|1
1762140310000|2025-11-03 03:25:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762140330000|2025-11-03 03:25:30|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762140340000|2025-11-03 03:25:40|1458.25|1456.25|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|0
1762140350000|2025-11-03 03:25:50|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762140370000|2025-11-03 03:26:10|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1762140380000|2025-11-03 03:26:20|1460.25|1455.25|1458.75|1456.75|1460.25|1457|1458.75|1455.25|0
1762140390000|2025-11-03 03:26:30|1458.5|1456.5|1458.5|1456.5|1459|1457|1458.5|1456.5|0
1762140410000|2025-11-03 03:26:50|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762140420000|2025-11-03 03:27:00|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1762140430000|2025-11-03 03:27:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762140440000|2025-11-03 03:27:20|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762140450000|2025-11-03 03:27:30|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762140460000|2025-11-03 03:27:40|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1762140470000|2025-11-03 03:27:50|1458.5|1456.5|1459.25|1457.25|1459.25|1457.25|1458.25|1456.25|0
1762140480000|2025-11-03 03:28:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762140510000|2025-11-03 03:28:30|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762140520000|2025-11-03 03:28:40|1459|1457|1459|1457|1459|1457|1459|1457|0
1762140540000|2025-11-03 03:29:00|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762140560000|2025-11-03 03:29:20|1458.75|1456.75|1458|1456|1459|1457|1458|1456|1
1762140570000|2025-11-03 03:29:30|1459.75|1454.75|1458|1456|1459.75|1456.5|1458|1454.75|0
1762140580000|2025-11-03 03:29:40|1459.75|1454.75|1458|1456|1459.75|1456|1458|1454.75|0
1762140590000|2025-11-03 03:29:50|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762140600000|2025-11-03 03:30:00|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762140620000|2025-11-03 03:30:20|1459.75|1454.75|1458|1456|1459.75|1456.5|1458|1454.75|0
1762140630000|2025-11-03 03:30:30|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1762140640000|2025-11-03 03:30:40|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762140650000|2025-11-03 03:30:50|1459.75|1454.75|1458.75|1456.75|1459.75|1456.75|1458.5|1454.75|0
1762140680000|2025-11-03 03:31:20|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762140690000|2025-11-03 03:31:30|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762140700000|2025-11-03 03:31:40|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762140710000|2025-11-03 03:31:50|1458.75|1456.75|1459.75|1457.75|1460.75|1457.75|1458.75|1455.75|0
1762140720000|2025-11-03 03:32:00|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1762140730000|2025-11-03 03:32:10|1459.75|1457.75|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|0
1762140750000|2025-11-03 03:32:30|1460|1458|1459.75|1457.75|1460|1458|1459.5|1457.5|2
1762140760000|2025-11-03 03:32:40|1461.75|1456.75|1460|1458|1461.75|1458|1459.75|1456.75|0
1762140770000|2025-11-03 03:32:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762140780000|2025-11-03 03:33:00|1460.75|1458.75|1460|1458|1460.75|1458.75|1459.75|1457.75|0
1762140790000|2025-11-03 03:33:10|1460.25|1458.25|1461.75|1456.75|1461.75|1458.5|1460|1456.75|0
1762140800000|2025-11-03 03:33:20|1460|1458|1460|1458|1460.25|1458.25|1459.75|1457.75|0
1762140810000|2025-11-03 03:33:30|1460.25|1458.25|1460|1458|1460.5|1458.5|1460|1458|0
1762140830000|2025-11-03 03:33:50|1459.75|1457.75|1460|1458|1460.5|1458.5|1459.75|1457.75|0
1762140870000|2025-11-03 03:34:30|1459.75|1457.75|1460|1458|1461.25|1458|1459.5|1456.25|0
1762140890000|2025-11-03 03:34:50|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1762140920000|2025-11-03 03:35:20|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1762140930000|2025-11-03 03:35:30|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762140960000|2025-11-03 03:36:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762140970000|2025-11-03 03:36:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762140980000|2025-11-03 03:36:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762140990000|2025-11-03 03:36:30|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762141030000|2025-11-03 03:37:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762141040000|2025-11-03 03:37:20|1461|1459|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1762141050000|2025-11-03 03:37:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762141060000|2025-11-03 03:37:40|1461.25|1459.25|1460.75|1458.75|1461.75|1459.75|1460.75|1458.75|0
1762141070000|2025-11-03 03:37:50|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762141080000|2025-11-03 03:38:00|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762141100000|2025-11-03 03:38:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762141120000|2025-11-03 03:38:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1762141130000|2025-11-03 03:38:50|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762141140000|2025-11-03 03:39:00|1460.5|1458.5|1461|1459|1461.75|1459.75|1460.5|1458.5|1
1762141160000|2025-11-03 03:39:20|1461.75|1459.75|1461.5|1459.5|1463.75|1459.75|1461.25|1458.75|0
1762141170000|2025-11-03 03:39:30|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762141180000|2025-11-03 03:39:40|1461.75|1459.75|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1762141190000|2025-11-03 03:39:50|1461.75|1459.75|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|0
1762141210000|2025-11-03 03:40:10|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762141220000|2025-11-03 03:40:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762141240000|2025-11-03 03:40:40|1461.5|1459.5|1462|1460|1462.25|1460.25|1461.5|1459.5|1
1762141250000|2025-11-03 03:40:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762141260000|2025-11-03 03:41:00|1462.5|1460.5|1463.75|1458.75|1463.75|1460.5|1462.5|1458.75|0
1762141270000|2025-11-03 03:41:10|1462|1460|1462|1460|1462|1460|1462|1460|0
1762141280000|2025-11-03 03:41:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762141290000|2025-11-03 03:41:30|1462|1460|1462|1460|1462|1460|1462|1460|0
1762141310000|2025-11-03 03:41:50|1462.25|1460.25|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1762141330000|2025-11-03 03:42:10|1461.5|1459.5|1461|1459|1461.75|1459.75|1461|1459|1
1762141340000|2025-11-03 03:42:20|1461.5|1459.5|1461|1459|1461.5|1459.5|1461|1459|0
1762141370000|2025-11-03 03:42:50|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762141390000|2025-11-03 03:43:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762141400000|2025-11-03 03:43:20|1462.75|1457.75|1461|1459|1462.75|1459.5|1461|1457.75|0
1762141420000|2025-11-03 03:43:40|1461.5|1459.5|1461.5|1459.5|1462.75|1459.5|1461.5|1457.75|1
1762141430000|2025-11-03 03:43:50|1462.25|1457.25|1459.75|1457.75|1462.25|1458.25|1459.75|1457.25|2
1762141450000|2025-11-03 03:44:10|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762141490000|2025-11-03 03:44:50|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1762141500000|2025-11-03 03:45:00|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|0
1762141510000|2025-11-03 03:45:10|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762141550000|2025-11-03 03:45:50|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762141560000|2025-11-03 03:46:00|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762141570000|2025-11-03 03:46:10|1460|1458|1461.75|1456.75|1462|1458|1460|1456.75|0
1762141590000|2025-11-03 03:46:30|1460|1458|1460|1458|1460|1458|1460|1458|0
1762141610000|2025-11-03 03:46:50|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762141620000|2025-11-03 03:47:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762141630000|2025-11-03 03:47:10|1460|1458|1460|1458|1460|1458|1460|1458|0
1762141650000|2025-11-03 03:47:30|1462|1457|1460.5|1458.5|1462|1458.5|1460.5|1457|0
1762141660000|2025-11-03 03:47:40|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1762141670000|2025-11-03 03:47:50|1461.75|1456.75|1461.75|1456.75|1461.75|1458.5|1460.5|1456.75|0
1762141680000|2025-11-03 03:48:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762141690000|2025-11-03 03:48:10|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1762141720000|2025-11-03 03:48:40|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762141730000|2025-11-03 03:48:50|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762141740000|2025-11-03 03:49:00|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762141750000|2025-11-03 03:49:10|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762141760000|2025-11-03 03:49:20|1462|1457|1462|1457|1462|1457|1461.75|1456.75|0
1762141770000|2025-11-03 03:49:30|1461.75|1456.75|1462|1457|1462|1457|1461.75|1456.75|0
1762141780000|2025-11-03 03:49:40|1461.75|1456.75|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762141790000|2025-11-03 03:49:50|1462|1457|1462|1457|1462|1457|1461.75|1456.75|0
1762141800000|2025-11-03 03:50:00|1461.75|1456.75|1462|1457|1462|1457|1461.75|1456.75|0
1762141810000|2025-11-03 03:50:10|1461.75|1456.75|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762141820000|2025-11-03 03:50:20|1462|1457|1462|1457|1462|1457|1461.75|1456.75|0
1762141830000|2025-11-03 03:50:30|1461.75|1456.75|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762141840000|2025-11-03 03:50:40|1462|1457|1462.25|1457.25|1462.25|1457.25|1461.75|1456.75|0
1762141850000|2025-11-03 03:50:50|1460.5|1458.5|1462.25|1457.25|1462.25|1458.5|1460.5|1457.25|0
1762141890000|2025-11-03 03:51:30|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762141930000|2025-11-03 03:52:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762142000000|2025-11-03 03:53:20|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1762142020000|2025-11-03 03:53:40|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1762142030000|2025-11-03 03:53:50|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1762142040000|2025-11-03 03:54:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762142070000|2025-11-03 03:54:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762142120000|2025-11-03 03:55:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762142130000|2025-11-03 03:55:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762142160000|2025-11-03 03:56:00|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762142260000|2025-11-03 03:57:40|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1762142300000|2025-11-03 03:58:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762142370000|2025-11-03 03:59:30|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1762142400000|2025-11-03 04:00:00|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762142410000|2025-11-03 04:00:10|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762142420000|2025-11-03 04:00:20|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1762142440000|2025-11-03 04:00:40|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762142520000|2025-11-03 04:02:00|1459|1457|1459|1457|1459|1457|1459|1457|1
1762142540000|2025-11-03 04:02:20|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762142590000|2025-11-03 04:03:10|1458|1456|1457.5|1455.5|1458|1456|1457.25|1455.25|3
1762142600000|2025-11-03 04:03:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762142650000|2025-11-03 04:04:10|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762142680000|2025-11-03 04:04:40|1456.75|1454.75|1457|1455|1457|1455|1456.5|1454.5|0
1762142690000|2025-11-03 04:04:50|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1762142700000|2025-11-03 04:05:00|1458.75|1453.75|1457.5|1455.5|1458.75|1455.5|1457.5|1453.75|0
1762142720000|2025-11-03 04:05:20|1459.25|1454.25|1457.5|1455.5|1459.25|1455.5|1457.5|1454.25|0
1762142730000|2025-11-03 04:05:30|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762142760000|2025-11-03 04:06:00|1456.75|1454.75|1457|1455|1458.25|1455|1456.5|1453.25|0
1762142790000|2025-11-03 04:06:30|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762142800000|2025-11-03 04:06:40|1457|1455|1457|1455|1457|1455|1457|1455|0
1762142810000|2025-11-03 04:06:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762142820000|2025-11-03 04:07:00|1457|1455|1457.25|1455.25|1457.5|1455.5|1457|1455|0
1762142840000|2025-11-03 04:07:20|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762142850000|2025-11-03 04:07:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762142860000|2025-11-03 04:07:40|1457.75|1455.75|1458.25|1456.25|1458.5|1456.5|1457.75|1455.75|1
1762142870000|2025-11-03 04:07:50|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1762142880000|2025-11-03 04:08:00|1458.75|1456.75|1458.75|1456.75|1459|1457|1458.5|1456.5|0
1762142920000|2025-11-03 04:08:40|1459.75|1454.75|1458|1456|1459.75|1456|1458|1454.75|0
1762142930000|2025-11-03 04:08:50|1459.75|1454.75|1458.75|1456.75|1459.75|1456.75|1458.5|1454.75|0
1762142940000|2025-11-03 04:09:00|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762142950000|2025-11-03 04:09:10|1458.5|1456.5|1459.25|1457.25|1459.25|1457.25|1458.5|1456.5|0
1762142960000|2025-11-03 04:09:20|1459|1457|1458.75|1456.75|1459|1457|1458.5|1456.5|0
1762143000000|2025-11-03 04:10:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762143010000|2025-11-03 04:10:10|1459.25|1457.25|1458.75|1456.75|1460.75|1457.25|1458.75|1455.75|1
1762143020000|2025-11-03 04:10:20|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1762143050000|2025-11-03 04:10:50|1460.25|1455.25|1460.25|1455.25|1460.25|1457|1458.5|1455.25|0
1762143060000|2025-11-03 04:11:00|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|0
1762143080000|2025-11-03 04:11:20|1460.25|1455.25|1458.5|1456.5|1460.25|1456.5|1458.5|1455.25|0
1762143110000|2025-11-03 04:11:50|1459.75|1454.75|1458|1456|1459.75|1456.25|1458|1454.75|0
1762143120000|2025-11-03 04:12:00|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|0
1762143160000|2025-11-03 04:12:40|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762143170000|2025-11-03 04:12:50|1459.75|1454.75|1458|1456|1459.75|1456|1458|1454.75|0
1762143180000|2025-11-03 04:13:00|1459.25|1454.25|1457.25|1455.25|1459.25|1455.5|1457.25|1454.25|1
1762143190000|2025-11-03 04:13:10|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762143240000|2025-11-03 04:14:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1762143320000|2025-11-03 04:15:20|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762143460000|2025-11-03 04:17:40|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762143470000|2025-11-03 04:17:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762143480000|2025-11-03 04:18:00|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762143570000|2025-11-03 04:19:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762143670000|2025-11-03 04:21:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762143700000|2025-11-03 04:21:40|||||||||1
1762143720000|2025-11-03 04:22:00|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762143740000|2025-11-03 04:22:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762143750000|2025-11-03 04:22:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762143770000|2025-11-03 04:22:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762143780000|2025-11-03 04:23:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762143790000|2025-11-03 04:23:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762143820000|2025-11-03 04:23:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762143850000|2025-11-03 04:24:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762143890000|2025-11-03 04:24:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762143990000|2025-11-03 04:26:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762144000000|2025-11-03 04:26:40|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762144020000|2025-11-03 04:27:00|1456|1454|1456|1454|1456|1454|1456|1454|0
1762144090000|2025-11-03 04:28:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|2
1762144120000|2025-11-03 04:28:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762144190000|2025-11-03 04:29:50|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1
1762144210000|2025-11-03 04:30:10|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1762144220000|2025-11-03 04:30:20|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762144230000|2025-11-03 04:30:30|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762144240000|2025-11-03 04:30:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762144250000|2025-11-03 04:30:50|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762144260000|2025-11-03 04:31:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1762144280000|2025-11-03 04:31:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762144290000|2025-11-03 04:31:30|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1762144300000|2025-11-03 04:31:40|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762144310000|2025-11-03 04:31:50|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762144320000|2025-11-03 04:32:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762144380000|2025-11-03 04:33:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762144390000|2025-11-03 04:33:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|2
1762144420000|2025-11-03 04:33:40|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|0
1762144430000|2025-11-03 04:33:50|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1762144440000|2025-11-03 04:34:00|1456|1454|1456|1454|1456|1454|1456|1454|0
1762144480000|2025-11-03 04:34:40|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1762144490000|2025-11-03 04:34:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1762144580000|2025-11-03 04:36:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1762144620000|2025-11-03 04:37:00|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1
1762144630000|2025-11-03 04:37:10|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762144660000|2025-11-03 04:37:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1762144670000|2025-11-03 04:37:50|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1762144690000|2025-11-03 04:38:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762144710000|2025-11-03 04:38:30|1455|1453|1455|1453|1455.25|1453.25|1455|1453|0
1762144720000|2025-11-03 04:38:40|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762144730000|2025-11-03 04:38:50|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455|1453|0
1762144750000|2025-11-03 04:39:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762144760000|2025-11-03 04:39:20|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|1
1762144790000|2025-11-03 04:39:50|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1762144800000|2025-11-03 04:40:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762144820000|2025-11-03 04:40:20|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1762144840000|2025-11-03 04:40:40|1458.25|1453.25|1456|1454|1458.25|1454.5|1456|1453.25|0
1762144870000|2025-11-03 04:41:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762144970000|2025-11-03 04:42:50|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|1
1762144990000|2025-11-03 04:43:10|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762145040000|2025-11-03 04:44:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762145050000|2025-11-03 04:44:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762145060000|2025-11-03 04:44:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762145070000|2025-11-03 04:44:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762145090000|2025-11-03 04:44:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762145120000|2025-11-03 04:45:20|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762145170000|2025-11-03 04:46:10|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762145180000|2025-11-03 04:46:20|1456|1454|1456|1454|1456|1454|1456|1454|0
1762145190000|2025-11-03 04:46:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762145210000|2025-11-03 04:46:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1762145220000|2025-11-03 04:47:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762145230000|2025-11-03 04:47:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762145300000|2025-11-03 04:48:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762145320000|2025-11-03 04:48:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762145330000|2025-11-03 04:48:50|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762145340000|2025-11-03 04:49:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762145360000|2025-11-03 04:49:20|1456|1454|1456|1454|1456|1454|1456|1454|0
1762145390000|2025-11-03 04:49:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762145400000|2025-11-03 04:50:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762145420000|2025-11-03 04:50:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762145450000|2025-11-03 04:50:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1762145520000|2025-11-03 04:52:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|1
1762145530000|2025-11-03 04:52:10|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762145540000|2025-11-03 04:52:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762145550000|2025-11-03 04:52:30|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762145600000|2025-11-03 04:53:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762145650000|2025-11-03 04:54:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762145660000|2025-11-03 04:54:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762145690000|2025-11-03 04:54:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762145770000|2025-11-03 04:56:10|1456|1454|1456|1454|1456|1454|1456|1454|0
1762145830000|2025-11-03 04:57:10|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1762145840000|2025-11-03 04:57:20|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762145940000|2025-11-03 04:59:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762145950000|2025-11-03 04:59:10|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762145960000|2025-11-03 04:59:20|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762145970000|2025-11-03 04:59:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762145980000|2025-11-03 04:59:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762146010000|2025-11-03 05:00:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762146060000|2025-11-03 05:01:00|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762146080000|2025-11-03 05:01:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762146170000|2025-11-03 05:02:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762146180000|2025-11-03 05:03:00|1456.25|1454.25|1454.25|1452.25|1456.5|1454.5|1454.25|1452.25|4
1762146200000|2025-11-03 05:03:20|1454|1452|1454|1452|1454|1452|1454|1452|0
1762146210000|2025-11-03 05:03:30|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|2
1762146220000|2025-11-03 05:03:40|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762146230000|2025-11-03 05:03:50|1454|1452|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1762146250000|2025-11-03 05:04:10|1454|1452|1454|1452|1454|1452|1454|1452|0
1762146260000|2025-11-03 05:04:20|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762146270000|2025-11-03 05:04:30|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453|1451|0
1762146280000|2025-11-03 05:04:40|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762146300000|2025-11-03 05:05:00|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.25|1451.25|0
1762146310000|2025-11-03 05:05:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762146320000|2025-11-03 05:05:20|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762146330000|2025-11-03 05:05:30|1454|1452|1454|1452|1454|1452|1454|1452|0
1762146340000|2025-11-03 05:05:40|1455.75|1450.75|1454|1452|1455.75|1452|1454|1450.75|0
1762146350000|2025-11-03 05:05:50|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1762146360000|2025-11-03 05:06:00|1455.75|1450.75|1453.5|1451.5|1455.75|1452|1453.5|1450.75|0
1762146370000|2025-11-03 05:06:10|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1762146380000|2025-11-03 05:06:20|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1762146390000|2025-11-03 05:06:30|1455.75|1450.75|1454|1452|1455.75|1452|1454|1450.75|0
1762146400000|2025-11-03 05:06:40|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762146410000|2025-11-03 05:06:50|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1762146420000|2025-11-03 05:07:00|1455.75|1450.75|1454|1452|1455.75|1452|1454|1450.75|0
1762146430000|2025-11-03 05:07:10|1455.75|1450.75|1455.75|1450.75|1455.75|1452|1454|1450.75|0
1762146440000|2025-11-03 05:07:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762146450000|2025-11-03 05:07:30|1454|1452|1454.5|1452.5|1454.5|1452.5|1454|1452|0
1762146470000|2025-11-03 05:07:50|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762146480000|2025-11-03 05:08:00|1455.75|1450.75|1454|1452|1455.75|1452.5|1454|1450.75|0
1762146500000|2025-11-03 05:08:20|1455.25|1450.25|1454.25|1452.25|1455.75|1452.5|1453.75|1450.25|0
1762146510000|2025-11-03 05:08:30|1454.5|1452.5|1454.5|1452.5|1455.75|1452.5|1454|1450.75|0
1762146520000|2025-11-03 05:08:40|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762146530000|2025-11-03 05:08:50|1454.75|1452.75|1456.25|1454.25|1456.5|1454.5|1454.75|1452.75|1
1762146540000|2025-11-03 05:09:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762146550000|2025-11-03 05:09:10|1456|1454|1456|1454|1456|1454|1456|1454|0
1762146570000|2025-11-03 05:09:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762146590000|2025-11-03 05:09:50|1456.5|1454.5|1458|1456|1458|1456|1456.5|1454.5|1
1762146620000|2025-11-03 05:10:20|1459.25|1454.25|1458|1456|1459.25|1456|1458|1454.25|0
1762146660000|2025-11-03 05:11:00|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|0
1762146670000|2025-11-03 05:11:10|1458.25|1456.25|1459.75|1457.75|1459.75|1457.75|1458.25|1456.25|7
1762146690000|2025-11-03 05:11:30|1460|1458|1460|1458|1460|1458|1460|1458|0
1762146720000|2025-11-03 05:12:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762146730000|2025-11-03 05:12:10|1459.5|1457.5|1460.75|1455.75|1460.75|1457.75|1459|1455.75|0
1762146740000|2025-11-03 05:12:20|1459|1457|1459|1457|1460.75|1457|1459|1455.75|0
1762146750000|2025-11-03 05:12:30|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762146770000|2025-11-03 05:12:50|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1762146780000|2025-11-03 05:13:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762146790000|2025-11-03 05:13:10|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1762146800000|2025-11-03 05:13:20|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762146810000|2025-11-03 05:13:30|1459|1457|1459|1457|1459|1457|1459|1457|0
1762146820000|2025-11-03 05:13:40|1460.25|1455.25|1459|1457|1460.25|1457|1459|1455.25|0
1762146830000|2025-11-03 05:13:50|1460.25|1455.25|1458.5|1456.5|1460.25|1456.5|1458.5|1454.75|0
1762146840000|2025-11-03 05:14:00|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762146850000|2025-11-03 05:14:10|1457|1455|1456.5|1454.5|1457|1455|1456.5|1454.5|4
1762146870000|2025-11-03 05:14:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762146890000|2025-11-03 05:14:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1762146900000|2025-11-03 05:15:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1762146910000|2025-11-03 05:15:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762146940000|2025-11-03 05:15:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762146950000|2025-11-03 05:15:50|1457|1455|1457|1455|1458.75|1455|1457|1453.75|0
1762146960000|2025-11-03 05:16:00|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762146970000|2025-11-03 05:16:10|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762146990000|2025-11-03 05:16:30|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762147020000|2025-11-03 05:17:00|1459|1454|1459|1454|1459|1454|1458.75|1453.75|0
1762147060000|2025-11-03 05:17:40|1458.75|1453.75|1458.25|1453.25|1458.75|1455|1457|1453.25|0
1762147070000|2025-11-03 05:17:50|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762147080000|2025-11-03 05:18:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762147100000|2025-11-03 05:18:20|1456|1454|1456|1454|1456|1454|1456|1454|0
1762147130000|2025-11-03 05:18:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1762147160000|2025-11-03 05:19:20|1457|1455|1457|1455|1457|1455|1457|1455|0
1762147170000|2025-11-03 05:19:30|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762147180000|2025-11-03 05:19:40|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762147200000|2025-11-03 05:20:00|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762147210000|2025-11-03 05:20:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762147220000|2025-11-03 05:20:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762147230000|2025-11-03 05:20:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762147250000|2025-11-03 05:20:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762147300000|2025-11-03 05:21:40|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762147310000|2025-11-03 05:21:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1762147320000|2025-11-03 05:22:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762147340000|2025-11-03 05:22:20|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762147360000|2025-11-03 05:22:40|1457.75|1455.75|1457.5|1455.5|1458|1456|1457.5|1455.5|1
1762147390000|2025-11-03 05:23:10|1456.5|1454.5|1455.25|1453.25|1456.5|1454.5|1455.25|1453.25|3
1762147430000|2025-11-03 05:23:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762147440000|2025-11-03 05:24:00|1456|1454|1456|1454|1456|1454|1456|1454|1
1762147500000|2025-11-03 05:25:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762147550000|2025-11-03 05:25:50|1458|1453|1456.75|1454.75|1458|1454.75|1456.75|1453|0
1762147560000|2025-11-03 05:26:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762147580000|2025-11-03 05:26:20|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1762147590000|2025-11-03 05:26:30|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762147600000|2025-11-03 05:26:40|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762147610000|2025-11-03 05:26:50|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.25|1454.25|1
1762147620000|2025-11-03 05:27:00|1457|1455|1457|1455|1457|1455|1456.75|1454.75|0
1762147630000|2025-11-03 05:27:10|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762147640000|2025-11-03 05:27:20|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762147660000|2025-11-03 05:27:40|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1762147670000|2025-11-03 05:27:50|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762147690000|2025-11-03 05:28:10|1456.25|1454.25|1457.75|1452.75|1457.75|1454.25|1456.25|1452.75|0
1762147700000|2025-11-03 05:28:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762147750000|2025-11-03 05:29:10|1458.25|1453.25|1456.75|1454.75|1458.25|1455|1456.5|1453.25|0
1762147760000|2025-11-03 05:29:20|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762147790000|2025-11-03 05:29:50|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1762147800000|2025-11-03 05:30:00|1456.5|1454.5|1457|1455|1458.75|1455|1456.5|1453.25|0
1762147810000|2025-11-03 05:30:10|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762147840000|2025-11-03 05:30:40|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762147870000|2025-11-03 05:31:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|2
1762147880000|2025-11-03 05:31:20|1459.75|1457.75|1463.75|1461.75|1463.75|1461.75|1459.5|1457.5|1
1762147890000|2025-11-03 05:31:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|2
1762147900000|2025-11-03 05:31:40|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.25|1461.25|0
1762147910000|2025-11-03 05:31:50|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463|1461|2
1762147920000|2025-11-03 05:32:00|1464.75|1459.75|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|0
1762147930000|2025-11-03 05:32:10|1463.75|1461.75|1464.75|1462.75|1465|1463|1463.75|1461.75|1
1762147940000|2025-11-03 05:32:20|1463.5|1461.5|1463.5|1461.5|1465.25|1462|1463.5|1460.25|1
1762147950000|2025-11-03 05:32:30|1464.75|1459.75|1462.75|1460.75|1464.75|1461|1462.75|1459.75|0
1762147980000|2025-11-03 05:33:00|1462.5|1460.5|1461.25|1459.25|1462.5|1460.5|1460.75|1458.75|2
1762147990000|2025-11-03 05:33:10|1461.5|1459.5|1462|1460|1462|1460|1461.5|1459.5|4
1762148030000|2025-11-03 05:33:50|1463.75|1458.75|1462|1460|1463.75|1460.5|1462|1458.75|0
1762148040000|2025-11-03 05:34:00|1462.5|1460.5|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1762148060000|2025-11-03 05:34:20|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1762148070000|2025-11-03 05:34:30|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762148100000|2025-11-03 05:35:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762148110000|2025-11-03 05:35:10|1461.25|1459.25|1460|1458|1461.75|1459.25|1460|1456.75|1
1762148130000|2025-11-03 05:35:30|1459.5|1457.5|1460|1458|1461.25|1458|1459.5|1456.25|0
1762148150000|2025-11-03 05:35:50|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1762148170000|2025-11-03 05:36:10|1461.75|1456.75|1462.25|1457.25|1462.25|1459.25|1460.5|1456.75|1
1762148180000|2025-11-03 05:36:20|1461|1459|1461|1459|1462.25|1459|1461|1457.25|0
1762148190000|2025-11-03 05:36:30|1461.25|1459.25|1461.5|1459.5|1463.25|1459.5|1461.25|1458.25|0
1762148200000|2025-11-03 05:36:40|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1762148210000|2025-11-03 05:36:50|1463.25|1458.25|1461.5|1459.5|1463.25|1459.5|1461.5|1458.25|0
1762148220000|2025-11-03 05:37:00|1462.75|1457.75|1462.75|1457.75|1462.75|1459.5|1461|1457.75|0
1762148240000|2025-11-03 05:37:20|1461.5|1459.5|1462.75|1457.75|1462.75|1459.5|1461|1457.75|0
1762148250000|2025-11-03 05:37:30|1463|1458|1462.75|1457.75|1463.25|1459.5|1461.5|1457.75|0
1762148270000|2025-11-03 05:37:50|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|0
1762148280000|2025-11-03 05:38:00|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|0
1762148300000|2025-11-03 05:38:20|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|0
1762148320000|2025-11-03 05:38:40|1461.5|1459.5|1462.75|1457.75|1463.25|1459.5|1461.5|1457.75|0
1762148350000|2025-11-03 05:39:10|1461|1459|1462.5|1457.5|1462.5|1459|1461|1457.5|0
1762148370000|2025-11-03 05:39:30|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762148380000|2025-11-03 05:39:40|1462.5|1457.5|1462.75|1457.75|1463|1458|1462.5|1457.5|0
1762148390000|2025-11-03 05:39:50|1463|1458|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762148400000|2025-11-03 05:40:00|1463|1458|1463|1458|1463|1458|1462.75|1457.75|0
1762148410000|2025-11-03 05:40:10|1463.25|1458.25|1463|1458|1463.25|1458.25|1462.75|1457.75|0
1762148420000|2025-11-03 05:40:20|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1762148430000|2025-11-03 05:40:30|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1762148440000|2025-11-03 05:40:40|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1762148450000|2025-11-03 05:40:50|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1762148460000|2025-11-03 05:41:00|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1762148480000|2025-11-03 05:41:20|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1762148490000|2025-11-03 05:41:30|1462.75|1457.75|1463|1458|1463|1458|1462.5|1457.5|0
1762148500000|2025-11-03 05:41:40|1462.75|1457.75|1463.25|1458.25|1463.25|1460|1462|1457.5|1
1762148530000|2025-11-03 05:42:10|1462|1460|1463.25|1458.25|1463.25|1460|1462|1458.25|0
1762148540000|2025-11-03 05:42:20|1462|1460|1464.25|1459.25|1464.25|1460|1462|1459.25|0
1762148560000|2025-11-03 05:42:40|1463|1461|1464.5|1459.5|1464.5|1461|1463|1459.5|0
1762148570000|2025-11-03 05:42:50|1464.25|1459.25|1464.25|1459.25|1464.25|1460.5|1462.5|1459.25|0
1762148580000|2025-11-03 05:43:00|1463|1461|1464.75|1459.75|1464.75|1461|1463|1459.75|0
1762148590000|2025-11-03 05:43:10|1464.5|1462.5|1465|1463|1466.25|1463|1464.5|1461.25|1
1762148600000|2025-11-03 05:43:20|1466.25|1461.25|1465|1463|1466.25|1463|1465|1461.25|0
1762148610000|2025-11-03 05:43:30|1466.25|1461.25|1465|1463|1466.25|1463|1465|1461.25|0
1762148620000|2025-11-03 05:43:40|1466.25|1461.25|1465|1463|1466.25|1463|1465|1461.25|0
1762148630000|2025-11-03 05:43:50|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1762148640000|2025-11-03 05:44:00|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1762148650000|2025-11-03 05:44:10|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762148670000|2025-11-03 05:44:30|1465|1463|1466.25|1461.25|1466.25|1463|1465|1461.25|0
1762148680000|2025-11-03 05:44:40|1466|1461|1465.75|1460.75|1466.25|1462.5|1464.5|1460.75|0
1762148690000|2025-11-03 05:44:50|1464.5|1462.5|1465|1463|1466.25|1463|1464.5|1461.25|0
1762148700000|2025-11-03 05:45:00|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1762148710000|2025-11-03 05:45:10|1465|1463|1466.25|1461.25|1466.25|1463|1465|1461.25|0
1762148740000|2025-11-03 05:45:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762148760000|2025-11-03 05:46:00|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1762148890000|2025-11-03 05:48:10|1464.5|1462.5|1466.25|1461.25|1466.25|1462.5|1464.5|1461.25|0
1762148920000|2025-11-03 05:48:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1
1762148930000|2025-11-03 05:48:50|1465.25|1460.25|1463|1461|1465.25|1461.25|1463|1459.25|2
1762148940000|2025-11-03 05:49:00|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762148970000|2025-11-03 05:49:30|1463|1461|1464.25|1459.25|1464.25|1461|1463|1459.25|0
1762148980000|2025-11-03 05:49:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1762149000000|2025-11-03 05:50:00|1464.25|1459.25|1463|1461|1464.25|1461|1463|1459.25|0
1762149010000|2025-11-03 05:50:10|1464.75|1459.75|1464.25|1459.25|1465.25|1461|1463|1459.25|0
1762149020000|2025-11-03 05:50:20|1463|1461|1464.75|1459.75|1465.25|1461.5|1463|1459.25|0
1762149030000|2025-11-03 05:50:30|1463.5|1461.5|1464.75|1459.75|1465.25|1461.5|1463.5|1459.75|0
1762149070000|2025-11-03 05:51:10|1465|1460|1464.75|1459.75|1465.25|1461.5|1463.5|1459.75|0
1762149080000|2025-11-03 05:51:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762149100000|2025-11-03 05:51:40|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1762149110000|2025-11-03 05:51:50|1463|1461|1463|1461|1463|1461|1463|1461|0
1762149130000|2025-11-03 05:52:10|1464.25|1459.25|1463|1461|1464.25|1461|1463|1459.25|0
1762149160000|2025-11-03 05:52:40|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762149190000|2025-11-03 05:53:10|1463|1461|1463|1461|1463|1461|1463|1461|0
1762149200000|2025-11-03 05:53:20|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762149230000|2025-11-03 05:53:50|1463|1461|1464.25|1459.25|1464.25|1461|1463|1459.25|0
1762149240000|2025-11-03 05:54:00|1463|1461|1464.75|1459.75|1464.75|1461|1463|1459.75|0
1762149250000|2025-11-03 05:54:10|1463|1461|1463|1461|1463|1461|1463|1461|0
1762149260000|2025-11-03 05:54:20|1464.25|1459.25|1463|1461|1464.25|1461|1463|1459.25|0
1762149270000|2025-11-03 05:54:30|1464.75|1459.75|1464.75|1459.75|1464.75|1461.5|1463.5|1459.75|0
1762149280000|2025-11-03 05:54:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762149290000|2025-11-03 05:54:50|1464.75|1459.75|1464.75|1459.75|1464.75|1461.5|1463.5|1459.75|0
1762149300000|2025-11-03 05:55:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762149310000|2025-11-03 05:55:10|1464.75|1459.75|1463|1461|1464.75|1461|1463|1459.75|0
1762149320000|2025-11-03 05:55:20|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762149360000|2025-11-03 05:56:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762149480000|2025-11-03 05:58:00|1461.25|1459.25|1461|1459|1462.25|1459.25|1461|1457.25|3
1762149510000|2025-11-03 05:58:30|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1762149520000|2025-11-03 05:58:40|1460.5|1458.5|1461.5|1459.5|1462.25|1459.75|1460.5|1457.25|1
1762149540000|2025-11-03 05:59:00|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762149550000|2025-11-03 05:59:10|1461.5|1459.5|1463.25|1458.25|1463.25|1459.5|1461.5|1458.25|0
1762149560000|2025-11-03 05:59:20|1462|1460|1461.5|1459.5|1463.75|1460|1461.5|1458.25|0
1762149570000|2025-11-03 05:59:30|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762149590000|2025-11-03 05:59:50|1461.5|1459.5|1462|1460|1463.25|1460|1461.5|1457.75|0
1762149600000|2025-11-03 06:00:00|1463.25|1458.25|1463.75|1458.75|1463.75|1460|1462|1458.25|0
1762149610000|2025-11-03 06:00:10|||||||||1
1762149620000|2025-11-03 06:00:20|1463.5|1461.5|1464.75|1459.75|1464.75|1461.5|1463.5|1459.75|0
1762149630000|2025-11-03 06:00:30|1463.5|1461.5|1464.75|1459.75|1464.75|1461.5|1463.5|1459.75|0
1762149640000|2025-11-03 06:00:40|1464.25|1462.25|1465.25|1460.25|1465.75|1462.25|1464|1460.25|1
1762149650000|2025-11-03 06:00:50|1464|1462|1464.5|1462.5|1464.5|1462.5|1463.75|1461.75|1
1762149660000|2025-11-03 06:01:00|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762149670000|2025-11-03 06:01:10|1464.5|1462.5|1464.5|1462.5|1465.75|1462.75|1464.5|1460.75|0
1762149700000|2025-11-03 06:01:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762149720000|2025-11-03 06:02:00|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762149730000|2025-11-03 06:02:10|1465.25|1460.25|1463.75|1461.75|1465.25|1462|1463.75|1460.25|0
1762149740000|2025-11-03 06:02:20|1463.5|1461.5|1464|1462|1465.25|1462|1463.5|1460.25|0
1762149750000|2025-11-03 06:02:30|1465.75|1460.75|1464|1462|1465.75|1462|1464|1460.75|0
1762149760000|2025-11-03 06:02:40|1465.75|1460.75|1464|1462|1465.75|1462|1464|1460.75|0
1762149770000|2025-11-03 06:02:50|1465.75|1460.75|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|0
1762149780000|2025-11-03 06:03:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762149790000|2025-11-03 06:03:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762149800000|2025-11-03 06:03:20|1464.25|1462.25|1463.5|1461.5|1464.5|1462.5|1463.5|1461.5|0
1762149810000|2025-11-03 06:03:30|1464.75|1459.75|1464|1462|1464.75|1462|1463.5|1459.75|0
1762149820000|2025-11-03 06:03:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762149830000|2025-11-03 06:03:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762149840000|2025-11-03 06:04:00|1464|1462|1464|1462|1464|1462|1464|1462|0
1762149870000|2025-11-03 06:04:30|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762149880000|2025-11-03 06:04:40|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762149910000|2025-11-03 06:05:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1762149920000|2025-11-03 06:05:20|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1762149930000|2025-11-03 06:05:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762150000000|2025-11-03 06:06:40|1464.75|1459.75|1464.75|1459.75|1464.75|1461.5|1463|1459.75|0
1762150010000|2025-11-03 06:06:50|1464.5|1459.5|1463|1461|1464.5|1461|1463|1459.25|0
1762150020000|2025-11-03 06:07:00|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462|1460|0
1762150030000|2025-11-03 06:07:10|1462.5|1460.5|1463|1461|1463|1461|1462.5|1460.5|0
1762150040000|2025-11-03 06:07:20|1464.75|1459.75|1463|1461|1464.75|1461|1463|1459.75|0
1762150070000|2025-11-03 06:07:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762150080000|2025-11-03 06:08:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762150100000|2025-11-03 06:08:20|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762150110000|2025-11-03 06:08:30|1463.75|1461.75|1464.75|1459.75|1464.75|1461.75|1463|1459.25|0
1762150120000|2025-11-03 06:08:40|1463.5|1461.5|1464|1462|1465.25|1462|1463.5|1460.25|0
1762150130000|2025-11-03 06:08:50|1465.25|1460.25|1464|1462|1465.25|1462|1463.5|1460.25|0
1762150140000|2025-11-03 06:09:00|1465.25|1460.25|1464|1462|1465.25|1462|1464|1460.25|0
1762150150000|2025-11-03 06:09:10|1465.25|1460.25|1465.25|1460.25|1465.25|1462|1464|1460.25|0
1762150160000|2025-11-03 06:09:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1762150170000|2025-11-03 06:09:30|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762150180000|2025-11-03 06:09:40|1464|1462|1465.25|1460.25|1465.25|1462|1464|1460.25|0
1762150200000|2025-11-03 06:10:00|1464|1462|1464|1462|1464|1462|1464|1462|0
1762150210000|2025-11-03 06:10:10|1465.25|1460.25|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1762150220000|2025-11-03 06:10:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1762150230000|2025-11-03 06:10:30|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762150240000|2025-11-03 06:10:40|1464|1462|1464|1462|1464|1462|1464|1462|0
1762150260000|2025-11-03 06:11:00|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762150280000|2025-11-03 06:11:20|1464|1462|1464|1462|1465.75|1462|1464|1460.75|0
1762150290000|2025-11-03 06:11:30|1465.75|1460.75|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|0
1762150300000|2025-11-03 06:11:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762150310000|2025-11-03 06:11:50|1464|1462|1465.25|1460.25|1465.25|1462|1463.5|1460.25|0
1762150330000|2025-11-03 06:12:10|1463.5|1461.5|1464.75|1459.75|1465.25|1461.5|1463.5|1459.75|0
1762150340000|2025-11-03 06:12:20|1463.5|1461.5|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1762150360000|2025-11-03 06:12:40|1464|1462|1465.25|1460.25|1465.25|1462|1464|1460.25|0
1762150370000|2025-11-03 06:12:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762150380000|2025-11-03 06:13:00|1465.25|1460.25|1464.75|1459.75|1465.25|1461.5|1463.5|1459.75|0
1762150410000|2025-11-03 06:13:30|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1762150420000|2025-11-03 06:13:40|1465|1460|1464.75|1459.75|1465.25|1460.25|1464.75|1459.75|0
1762150430000|2025-11-03 06:13:50|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1762150450000|2025-11-03 06:14:10|1463.5|1461.5|1463.5|1461.5|1465.25|1461.5|1463.5|1459.75|0
1762150460000|2025-11-03 06:14:20|1464.75|1459.75|1465.25|1460.25|1465.25|1461.5|1463.5|1459.75|0
1762150520000|2025-11-03 06:15:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1762150540000|2025-11-03 06:15:40|1465.25|1460.25|1464|1462|1465.25|1462|1464|1460.25|0
1762150550000|2025-11-03 06:15:50|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762150560000|2025-11-03 06:16:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762150570000|2025-11-03 06:16:10|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1762150590000|2025-11-03 06:16:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762150670000|2025-11-03 06:17:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1
1762150680000|2025-11-03 06:18:00|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762150690000|2025-11-03 06:18:10|1466|1464|1466|1464|1466|1464|1465.75|1463.75|1
1762150700000|2025-11-03 06:18:20|1466.75|1464.75|1466.75|1464.75|1467|1465|1466.75|1464.75|1
1762150710000|2025-11-03 06:18:30|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1762150720000|2025-11-03 06:18:40|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|3
1762150730000|2025-11-03 06:18:50|1465.5|1463.5|1466.25|1464.25|1466.25|1464.25|1465.5|1463.5|1
1762150740000|2025-11-03 06:19:00|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|1
1762150750000|2025-11-03 06:19:10|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762150760000|2025-11-03 06:19:20|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762150780000|2025-11-03 06:19:40|1467.25|1465.25|1468|1466|1468.25|1466.25|1467.25|1465.25|2
1762150790000|2025-11-03 06:19:50|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762150800000|2025-11-03 06:20:00|1467.25|1465.25|1467|1465|1468.75|1465.25|1466.75|1463.75|0
1762150820000|2025-11-03 06:20:20|1466.75|1464.75|1467|1465|1467|1465|1466.5|1464.5|0
1762150840000|2025-11-03 06:20:40|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1762150850000|2025-11-03 06:20:50|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762150860000|2025-11-03 06:21:00|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1762150870000|2025-11-03 06:21:10|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1462.75|0
1762150880000|2025-11-03 06:21:20|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762150890000|2025-11-03 06:21:30|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762150900000|2025-11-03 06:21:40|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1762150910000|2025-11-03 06:21:50|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762150920000|2025-11-03 06:22:00|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1762150930000|2025-11-03 06:22:10|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762150940000|2025-11-03 06:22:20|1467.75|1462.75|1467|1465|1468.25|1465|1466.5|1462.75|0
1762150950000|2025-11-03 06:22:30|1467.25|1465.25|1467.5|1465.5|1468.75|1465.5|1467|1463.75|0
1762150980000|2025-11-03 06:23:00|1467.25|1465.25|1467|1465|1468.25|1465.25|1467|1463.25|0
1762150990000|2025-11-03 06:23:10|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762151000000|2025-11-03 06:23:20|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1
1762151010000|2025-11-03 06:23:30|1467.75|1465.75|1468.75|1463.75|1468.75|1465.75|1467|1463.25|1
1762151030000|2025-11-03 06:23:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762151040000|2025-11-03 06:24:00|1469.25|1464.25|1468.25|1466.25|1469.25|1466.25|1468|1464.25|0
1762151060000|2025-11-03 06:24:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762151080000|2025-11-03 06:24:40|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1762151090000|2025-11-03 06:24:50|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762151100000|2025-11-03 06:25:00|1468|1466|1468|1466|1468|1466|1467.75|1465.75|0
1762151110000|2025-11-03 06:25:10|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762151120000|2025-11-03 06:25:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762151130000|2025-11-03 06:25:30|1468.25|1466.25|1469|1467|1469|1467|1468|1466|1
1762151160000|2025-11-03 06:26:00|1468|1466|1468|1466|1468|1466|1468|1466|1
1762151180000|2025-11-03 06:26:20|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762151190000|2025-11-03 06:26:30|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1762151210000|2025-11-03 06:26:50|1468|1466|1468|1466|1468|1466|1468|1466|0
1762151230000|2025-11-03 06:27:10|1467.75|1465.75|1466.25|1464.25|1467.75|1465.75|1466.25|1464.25|2
1762151240000|2025-11-03 06:27:20|1466|1464|1466|1464|1466.5|1464.5|1466|1464|0
1762151250000|2025-11-03 06:27:30|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1762151270000|2025-11-03 06:27:50|1467.75|1462.75|1466.25|1464.25|1467.75|1464.25|1466|1462.75|0
1762151280000|2025-11-03 06:28:00|1466|1464|1466|1464|1466|1464|1466|1464|0
1762151300000|2025-11-03 06:28:20|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762151330000|2025-11-03 06:28:50|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762151380000|2025-11-03 06:29:40|1466.5|1464.5|1467|1465|1468.25|1465.25|1466.5|1463.25|0
1762151400000|2025-11-03 06:30:00|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1762151430000|2025-11-03 06:30:30|1467|1465|1467|1465|1467|1465|1467|1465|0
1762151460000|2025-11-03 06:31:00|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762151470000|2025-11-03 06:31:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762151480000|2025-11-03 06:31:20|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1
1762151520000|2025-11-03 06:32:00|1468|1463|1468|1463|1468|1463|1468|1463|0
1762151530000|2025-11-03 06:32:10|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762151580000|2025-11-03 06:33:00|1467|1465|1468.25|1463.25|1468.25|1465|1467|1463.25|0
1762151600000|2025-11-03 06:33:20|1467|1465|1467|1465|1467.25|1465.25|1467|1465|0
1762151630000|2025-11-03 06:33:50|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|1
1762151640000|2025-11-03 06:34:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762151650000|2025-11-03 06:34:10|1466.5|1464.5|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1762151660000|2025-11-03 06:34:20|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1762151680000|2025-11-03 06:34:40|1466.5|1464.5|1468.25|1463.25|1468.25|1464.5|1466.5|1462.75|0
1762151690000|2025-11-03 06:34:50|1466.5|1464.5|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1762151710000|2025-11-03 06:35:10|1466.5|1464.5|1466.5|1464.5|1468.25|1464.5|1466.5|1462.75|0
1762151720000|2025-11-03 06:35:20|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1762151760000|2025-11-03 06:36:00|1466.5|1464.5|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1762151810000|2025-11-03 06:36:50|1466.5|1464.5|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1762151820000|2025-11-03 06:37:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762151830000|2025-11-03 06:37:10|1466.5|1464.5|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1762151840000|2025-11-03 06:37:20|1467.75|1462.75|1468.25|1463.25|1468.25|1464.5|1466.5|1462.75|0
1762151860000|2025-11-03 06:37:40|1466.5|1464.5|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1762151870000|2025-11-03 06:37:50|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762151890000|2025-11-03 06:38:10|1466.5|1464.5|1468.25|1463.25|1468.25|1464.5|1466.5|1462.75|0
1762151900000|2025-11-03 06:38:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762151910000|2025-11-03 06:38:30|1467.75|1462.75|1467.75|1462.75|1467.75|1464|1466|1462.75|0
1762151920000|2025-11-03 06:38:40|1466|1464|1466|1464|1467.75|1464|1466|1462.75|0
1762151930000|2025-11-03 06:38:50|1467.75|1462.75|1467.75|1462.75|1467.75|1464|1466|1462.75|0
1762151950000|2025-11-03 06:39:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762151990000|2025-11-03 06:39:50|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1762152000000|2025-11-03 06:40:00|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762152020000|2025-11-03 06:40:20|1466.5|1464.5|1467.75|1462.75|1468.25|1464.5|1466.5|1462.75|0
1762152040000|2025-11-03 06:40:40|1466.5|1464.5|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1762152050000|2025-11-03 06:40:50|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1462.75|0
1762152060000|2025-11-03 06:41:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762152070000|2025-11-03 06:41:10|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1762152080000|2025-11-03 06:41:20|1467.75|1462.75|1466.5|1464.5|1468.25|1464.5|1466.5|1462.75|0
1762152090000|2025-11-03 06:41:30|1468.25|1463.25|1467.75|1462.75|1468.25|1464.5|1466.5|1462.75|0
1762152100000|2025-11-03 06:41:40|1466|1464|1468.25|1463.25|1468.25|1464.5|1466|1462.75|0
1762152110000|2025-11-03 06:41:50|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762152130000|2025-11-03 06:42:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762152140000|2025-11-03 06:42:20|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762152150000|2025-11-03 06:42:30|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1762152160000|2025-11-03 06:42:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762152200000|2025-11-03 06:43:20|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762152210000|2025-11-03 06:43:30|1466.5|1464.5|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1762152220000|2025-11-03 06:43:40|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1462.75|0
1762152230000|2025-11-03 06:43:50|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1462.75|0
1762152240000|2025-11-03 06:44:00|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1762152250000|2025-11-03 06:44:10|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1762152280000|2025-11-03 06:44:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1762152290000|2025-11-03 06:44:50|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762152310000|2025-11-03 06:45:10|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762152390000|2025-11-03 06:46:30|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762152400000|2025-11-03 06:46:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762152440000|2025-11-03 06:47:20|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762152450000|2025-11-03 06:47:30|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762152470000|2025-11-03 06:47:50|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1762152480000|2025-11-03 06:48:00|1466.5|1464.5|1466|1464|1466.5|1464.5|1466|1464|0
1762152490000|2025-11-03 06:48:10|1466.25|1464.25|1466.5|1464.5|1468.25|1464.5|1466.25|1463.25|0
1762152530000|2025-11-03 06:48:50|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762152560000|2025-11-03 06:49:20|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1762152570000|2025-11-03 06:49:30|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762152640000|2025-11-03 06:50:40|1466.75|1464.75|1467|1465|1468.25|1465|1466.5|1463.25|0
1762152650000|2025-11-03 06:50:50|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762152660000|2025-11-03 06:51:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762152670000|2025-11-03 06:51:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1762152680000|2025-11-03 06:51:20|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762152750000|2025-11-03 06:52:30|1467.5|1465.5|1468.75|1466.75|1468.75|1466.75|1467.5|1465.5|1
1762152770000|2025-11-03 06:52:50|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|3
1762152780000|2025-11-03 06:53:00|1469.25|1467.25|1470.25|1465.25|1470.25|1467.25|1468.5|1465.25|1
1762152790000|2025-11-03 06:53:10|1469|1467|1469.75|1467.75|1469.75|1467.75|1469|1467|0
1762152800000|2025-11-03 06:53:20|1470.75|1465.75|1471.25|1466.25|1471.25|1468|1469.5|1465.75|1
1762152810000|2025-11-03 06:53:30|1469.5|1467.5|1471.25|1466.25|1471.25|1468|1469.25|1466.25|0
1762152820000|2025-11-03 06:53:40|1470|1468|1471.25|1466.25|1471.25|1468|1470|1466.25|0
1762152840000|2025-11-03 06:54:00|1471|1466|1471.25|1466.25|1471.25|1466.25|1470.75|1465.75|0
1762152860000|2025-11-03 06:54:20|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1762152890000|2025-11-03 06:54:50|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|3
1762152900000|2025-11-03 06:55:00|1470.5|1468.5|1470|1468|1470.5|1468.5|1470|1468|1
1762152930000|2025-11-03 06:55:30|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762152940000|2025-11-03 06:55:40|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|1
1762152990000|2025-11-03 06:56:30|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1762153010000|2025-11-03 06:56:50|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1762153020000|2025-11-03 06:57:00|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762153030000|2025-11-03 06:57:10|1468.25|1466.25|1468|1466|1468.5|1466.5|1468|1466|0
1762153050000|2025-11-03 06:57:30|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762153060000|2025-11-03 06:57:40|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762153080000|2025-11-03 06:58:00|1470.25|1465.25|1468.5|1466.5|1470.25|1467|1468.5|1465.25|0
1762153100000|2025-11-03 06:58:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762153120000|2025-11-03 06:58:40|1470.25|1465.25|1470.25|1465.25|1470.25|1467|1469|1465.25|0
1762153130000|2025-11-03 06:58:50|1468.5|1466.5|1467.75|1465.75|1468.5|1466.5|1467.75|1465.75|1
1762153140000|2025-11-03 06:59:00|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762153150000|2025-11-03 06:59:10|1468|1466|1468|1466|1468|1466|1467.75|1465.75|0
1762153160000|2025-11-03 06:59:20|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|0
1762153180000|2025-11-03 06:59:40|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762153190000|2025-11-03 06:59:50|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1762153200000|2025-11-03 07:00:00|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762153220000|2025-11-03 07:00:20|1467.5|1465.5|1468|1466|1468|1466|1467.5|1465.5|1
1762153230000|2025-11-03 07:00:30|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1762153240000|2025-11-03 07:00:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762153250000|2025-11-03 07:00:50|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1762153260000|2025-11-03 07:01:00|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1762153270000|2025-11-03 07:01:10|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1762153280000|2025-11-03 07:01:20|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762153290000|2025-11-03 07:01:30|1469|1467|1470|1468|1470.25|1468.25|1469|1467|1
1762153300000|2025-11-03 07:01:40|1471.25|1466.25|1469|1467|1471.25|1467|1469|1465.75|0
1762153310000|2025-11-03 07:01:50|1469.5|1467.5|1470|1468|1471.25|1468|1469.5|1466.25|0
1762153320000|2025-11-03 07:02:00|1469.5|1467.5|1470.75|1468.75|1470.75|1468.75|1469.5|1467.5|0
1762153330000|2025-11-03 07:02:10|1470.5|1468.5|1469.75|1467.75|1471.25|1469.25|1469.5|1467.5|1
1762153340000|2025-11-03 07:02:20|1469|1467|1469.25|1467.25|1470|1468|1469|1467|0
1762153350000|2025-11-03 07:02:30|1469|1467|1468.25|1466.25|1469.5|1467.5|1468|1466|2
1762153360000|2025-11-03 07:02:40|1468|1466|1468.75|1466.75|1468.75|1466.75|1468|1466|0
1762153380000|2025-11-03 07:03:00|1469|1467|1470|1468|1471.75|1468|1469|1466.75|1
1762153390000|2025-11-03 07:03:10|1471.75|1466.75|1470.5|1468.5|1471.75|1468.5|1470|1466.75|0
1762153400000|2025-11-03 07:03:20|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|1
1762153410000|2025-11-03 07:03:30|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|1
1762153420000|2025-11-03 07:03:40|1473.25|1468.25|1471.5|1469.5|1473.25|1470|1471.5|1468.25|0
1762153430000|2025-11-03 07:03:50|1471.25|1469.25|1471|1469|1472.25|1469.25|1471|1467.25|0
1762153440000|2025-11-03 07:04:00|1472.25|1467.25|1471|1469|1472.25|1469.25|1471|1467.25|0
1762153450000|2025-11-03 07:04:10|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1762153460000|2025-11-03 07:04:20|1472.25|1467.25|1471|1469|1472.25|1469|1471|1467.25|0
1762153470000|2025-11-03 07:04:30|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|0
1762153480000|2025-11-03 07:04:40|1470.5|1468.5|1471|1469|1472.25|1469|1470.25|1467.25|0
1762153490000|2025-11-03 07:04:50|1472.25|1467.25|1470.5|1468.5|1472.25|1468.5|1470.5|1466.75|0
1762153500000|2025-11-03 07:05:00|1471.75|1466.75|1470.75|1468.75|1471.75|1468.75|1470|1466.75|0
1762153510000|2025-11-03 07:05:10|1471|1469|1471|1469|1471|1469|1471|1469|0
1762153520000|2025-11-03 07:05:20|1470.75|1468.75|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1762153530000|2025-11-03 07:05:30|1470|1468|1470.5|1468.5|1471.75|1468.5|1470|1466.75|0
1762153540000|2025-11-03 07:05:40|1471|1469|1470.25|1468.25|1472.25|1469|1470.25|1467.25|1
1762153550000|2025-11-03 07:05:50|1470|1468|1470|1468|1470|1468|1470|1468|0
1762153630000|2025-11-03 07:07:10|1469.75|1467.75|1470|1468|1470|1468|1469.5|1467.5|2
1762153650000|2025-11-03 07:07:30|1469|1467|1468.5|1466.5|1469|1467|1468|1466|4
1762153660000|2025-11-03 07:07:40|1470.25|1465.25|1469|1467|1470.75|1467|1469|1465.25|0
1762153680000|2025-11-03 07:08:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762153690000|2025-11-03 07:08:10|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1762153700000|2025-11-03 07:08:20|1469|1467|1470.75|1465.75|1470.75|1467.5|1469|1465.75|0
1762153710000|2025-11-03 07:08:30|1469|1467|1469|1467|1469|1467|1469|1467|0
1762153720000|2025-11-03 07:08:40|1470.25|1465.25|1468|1466|1470.25|1466.5|1468|1464.75|0
1762153740000|2025-11-03 07:09:00|1467.75|1465.75|1468|1466|1469.75|1466|1467.5|1464.75|1
1762153750000|2025-11-03 07:09:10|1469.75|1464.75|1470.25|1465.25|1470.25|1466.5|1468.5|1464.75|0
1762153760000|2025-11-03 07:09:20|1469|1467|1468.5|1466.5|1470.25|1467|1468.5|1465.25|0
1762153780000|2025-11-03 07:09:40|1470.25|1465.25|1469|1467|1470.75|1467|1469|1465.25|0
1762153790000|2025-11-03 07:09:50|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1762153800000|2025-11-03 07:10:00|1469.5|1467.5|1470.75|1465.75|1470.75|1467.5|1469|1465.25|0
1762153810000|2025-11-03 07:10:10|1469|1467|1470.25|1465.25|1470.75|1467|1469|1465.25|0
1762153860000|2025-11-03 07:11:00|1470|1465|1468|1466|1470|1466|1468|1465|0
1762153890000|2025-11-03 07:11:30|1469.75|1464.75|1468.25|1466.25|1469.75|1466.5|1468.25|1464.75|0
1762153900000|2025-11-03 07:11:40|1468|1466|1468|1466|1468|1466|1468|1466|0
1762153920000|2025-11-03 07:12:00|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1762153930000|2025-11-03 07:12:10|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1762153940000|2025-11-03 07:12:20|1468|1466|1468|1466|1468|1466|1468|1466|0
1762153980000|2025-11-03 07:13:00|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762153990000|2025-11-03 07:13:10|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762154010000|2025-11-03 07:13:30|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1762154020000|2025-11-03 07:13:40|1468|1466|1468|1466|1468|1466|1468|1466|0
1762154030000|2025-11-03 07:13:50|1467.75|1465.75|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762154040000|2025-11-03 07:14:00|1468|1466|1468|1466|1468|1466|1468|1466|0
1762154050000|2025-11-03 07:14:10|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|0
1762154060000|2025-11-03 07:14:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762154070000|2025-11-03 07:14:30|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762154080000|2025-11-03 07:14:40|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|0
1762154190000|2025-11-03 07:16:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|2
1762154200000|2025-11-03 07:16:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762154210000|2025-11-03 07:16:50|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762154220000|2025-11-03 07:17:00|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762154230000|2025-11-03 07:17:10|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762154250000|2025-11-03 07:17:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762154260000|2025-11-03 07:17:40|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762154270000|2025-11-03 07:17:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1762154280000|2025-11-03 07:18:00|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1466|1464|2
1762154300000|2025-11-03 07:18:20|1468|1466|1468|1466|1468|1466|1468|1466|2
1762154310000|2025-11-03 07:18:30|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|0
1762154320000|2025-11-03 07:18:40|1469.75|1464.75|1468.25|1466.25|1469.75|1466.5|1468.25|1464.75|0
1762154340000|2025-11-03 07:19:00|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|0
1762154350000|2025-11-03 07:19:10|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762154360000|2025-11-03 07:19:20|1468.25|1466.25|1468|1466|1468.5|1466.5|1468|1466|0
1762154370000|2025-11-03 07:19:30|1469.25|1464.25|1468|1466|1469.25|1466.25|1468|1464.25|0
1762154390000|2025-11-03 07:19:50|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|0
1762154410000|2025-11-03 07:20:10|1469.75|1464.75|1468|1466|1469.75|1466|1468|1464.75|0
1762154430000|2025-11-03 07:20:30|1469.75|1464.75|1468.5|1466.5|1469.75|1466.5|1468.5|1464.75|0
1762154440000|2025-11-03 07:20:40|1468.25|1466.25|1468|1466|1469.75|1466.25|1468|1464.25|0
1762154450000|2025-11-03 07:20:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762154460000|2025-11-03 07:21:00|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762154470000|2025-11-03 07:21:10|1467.5|1465.5|1468.25|1463.25|1468.25|1465.5|1466.5|1463.25|1
1762154480000|2025-11-03 07:21:20|1467|1465|1467|1465|1468.75|1465.5|1467|1463.75|0
1762154500000|2025-11-03 07:21:40|1468.75|1463.75|1468.75|1463.75|1468.75|1465|1467|1463.75|0
1762154510000|2025-11-03 07:21:50|1467.5|1465.5|1467.5|1465.5|1469.25|1465.5|1467.5|1463.75|0
1762154520000|2025-11-03 07:22:00|1467.75|1465.75|1467.5|1465.5|1469.25|1466|1467.5|1464.25|0
1762154530000|2025-11-03 07:22:10|1468.5|1463.5|1467|1465|1468.5|1465|1467|1463.5|0
1762154560000|2025-11-03 07:22:40|1468.75|1463.75|1467|1465|1468.75|1465|1467|1463.75|0
1762154570000|2025-11-03 07:22:50|1468.75|1463.75|1467|1465|1468.75|1465|1467|1463.75|0
1762154580000|2025-11-03 07:23:00|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762154590000|2025-11-03 07:23:10|1469.25|1464.25|1468.5|1466.5|1469.25|1466.75|1468.5|1464.25|2
1762154600000|2025-11-03 07:23:20|1468.75|1466.75|1468.75|1466.75|1469.25|1467.25|1468.5|1466.5|1
1762154610000|2025-11-03 07:23:30|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762154630000|2025-11-03 07:23:50|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762154660000|2025-11-03 07:24:20|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1762154670000|2025-11-03 07:24:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762154680000|2025-11-03 07:24:40|1469|1467|1469.5|1467.5|1469.5|1467.5|1469|1467|0
1762154690000|2025-11-03 07:24:50|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762154700000|2025-11-03 07:25:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762154710000|2025-11-03 07:25:10|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|1
1762154720000|2025-11-03 07:25:20|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762154730000|2025-11-03 07:25:30|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762154750000|2025-11-03 07:25:50|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762154760000|2025-11-03 07:26:00|1471|1469|1471|1469|1471|1469|1471|1469|0
1762154800000|2025-11-03 07:26:40|||||||||1
1762154810000|2025-11-03 07:26:50|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|1
1762154820000|2025-11-03 07:27:00|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762154830000|2025-11-03 07:27:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762154840000|2025-11-03 07:27:20|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762154850000|2025-11-03 07:27:30|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1762154880000|2025-11-03 07:28:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762154890000|2025-11-03 07:28:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1762154900000|2025-11-03 07:28:20|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762154910000|2025-11-03 07:28:30|1471.25|1469.25|1471.75|1469.75|1472|1470|1471.25|1469.25|0
1762154920000|2025-11-03 07:28:40|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|0
1762154930000|2025-11-03 07:28:50|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762154940000|2025-11-03 07:29:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1762154950000|2025-11-03 07:29:10|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762154970000|2025-11-03 07:29:30|1473.25|1468.25|1474|1472|1474.25|1472.25|1473.25|1468.25|4
1762154980000|2025-11-03 07:29:40|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|3
1762154990000|2025-11-03 07:29:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762155000000|2025-11-03 07:30:00|1474.75|1469.75|1471.75|1469.75|1474.75|1470.5|1471.75|1468.75|1
1762155010000|2025-11-03 07:30:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762155020000|2025-11-03 07:30:20|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762155030000|2025-11-03 07:30:30|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1762155040000|2025-11-03 07:30:40|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762155050000|2025-11-03 07:30:50|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|0
1762155060000|2025-11-03 07:31:00|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|0
1762155070000|2025-11-03 07:31:10|1472.25|1470.25|1472.25|1470.25|1472.5|1470.5|1471.75|1469.75|0
1762155090000|2025-11-03 07:31:30|1472|1470|1472|1470|1472|1470|1472|1470|0
1762155100000|2025-11-03 07:31:40|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|1
1762155120000|2025-11-03 07:32:00|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|3
1762155130000|2025-11-03 07:32:10|1471|1469|1471|1469|1471.25|1469.25|1471|1469|1
1762155140000|2025-11-03 07:32:20|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|1
1762155150000|2025-11-03 07:32:30|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|3
1762155160000|2025-11-03 07:32:40|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762155170000|2025-11-03 07:32:50|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762155180000|2025-11-03 07:33:00|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762155190000|2025-11-03 07:33:10|1471|1469|1471|1469|1471.5|1469.5|1471|1469|0
1762155200000|2025-11-03 07:33:20|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1762155210000|2025-11-03 07:33:30|1470.5|1468.5|1471.25|1469.25|1471.25|1469.25|1470.5|1468.5|0
1762155220000|2025-11-03 07:33:40|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762155240000|2025-11-03 07:34:00|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762155250000|2025-11-03 07:34:10|1471|1469|1471.5|1469.5|1471.5|1469.5|1471|1469|0
1762155270000|2025-11-03 07:34:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762155300000|2025-11-03 07:35:00|1474|1472|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|2
1762155310000|2025-11-03 07:35:10|1474|1472|1472.75|1470.75|1474|1472|1472.75|1470.75|1
1762155320000|2025-11-03 07:35:20|1472.5|1470.5|1473.5|1471.5|1473.5|1471.5|1472.5|1470.5|3
1762155330000|2025-11-03 07:35:30|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762155340000|2025-11-03 07:35:40|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1762155360000|2025-11-03 07:36:00|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1762155370000|2025-11-03 07:36:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762155380000|2025-11-03 07:36:20|1474.75|1472.75|1474.25|1472.25|1475|1473|1474.25|1472.25|2
1762155390000|2025-11-03 07:36:30|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762155410000|2025-11-03 07:36:50|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|2
1762155420000|2025-11-03 07:37:00|1475|1473|1475|1473|1475|1473|1475|1473|0
1762155430000|2025-11-03 07:37:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|2
1762155440000|2025-11-03 07:37:20|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|0
1762155450000|2025-11-03 07:37:30|||||||||1
1762155460000|2025-11-03 07:37:40|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|4
1762155470000|2025-11-03 07:37:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1762155480000|2025-11-03 07:38:00|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|2
1762155490000|2025-11-03 07:38:10|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|1
1762155500000|2025-11-03 07:38:20|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|1
1762155510000|2025-11-03 07:38:30|1475|1473|1474.75|1472.75|1475|1473|1474.5|1472.5|0
1762155520000|2025-11-03 07:38:40|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762155530000|2025-11-03 07:38:50|1475|1473|1475|1473|1475|1473|1474.75|1472.75|0
1762155540000|2025-11-03 07:39:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762155550000|2025-11-03 07:39:10|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|2
1762155560000|2025-11-03 07:39:20|1474|1472|1474|1472|1474.25|1472.25|1474|1472|0
1762155590000|2025-11-03 07:39:50|1474.25|1472.25|1474.25|1472.25|1474.75|1472.75|1474|1472|1
1762155600000|2025-11-03 07:40:00|1474|1472|1474.75|1472.75|1474.75|1472.75|1474|1472|0
1762155630000|2025-11-03 07:40:30|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762155640000|2025-11-03 07:40:40|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1762155650000|2025-11-03 07:40:50|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1762155660000|2025-11-03 07:41:00|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762155670000|2025-11-03 07:41:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762155680000|2025-11-03 07:41:20|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762155700000|2025-11-03 07:41:40|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1762155750000|2025-11-03 07:42:30|1476.75|1471.75|1475.5|1473.5|1476.75|1473.5|1475.25|1471.75|0
1762155760000|2025-11-03 07:42:40|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1762155770000|2025-11-03 07:42:50|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762155800000|2025-11-03 07:43:20|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|1
1762155810000|2025-11-03 07:43:30|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762155820000|2025-11-03 07:43:40|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762155830000|2025-11-03 07:43:50|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1762155840000|2025-11-03 07:44:00|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762155860000|2025-11-03 07:44:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762155870000|2025-11-03 07:44:30|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|1
1762155880000|2025-11-03 07:44:40|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762155890000|2025-11-03 07:44:50|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762155900000|2025-11-03 07:45:00|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|0
1762155910000|2025-11-03 07:45:10|||||||||1
1762155940000|2025-11-03 07:45:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762155950000|2025-11-03 07:45:50|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1762155960000|2025-11-03 07:46:00|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|7
1762155980000|2025-11-03 07:46:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|3
1762155990000|2025-11-03 07:46:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|3
1762156000000|2025-11-03 07:46:40|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762156010000|2025-11-03 07:46:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762156020000|2025-11-03 07:47:00|1474|1472|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1762156030000|2025-11-03 07:47:10|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762156050000|2025-11-03 07:47:30|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1762156060000|2025-11-03 07:47:40|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1762156070000|2025-11-03 07:47:50|1474|1472|1474|1472|1474.25|1472.25|1474|1472|0
1762156080000|2025-11-03 07:48:00|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1762156090000|2025-11-03 07:48:10|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762156120000|2025-11-03 07:48:40|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762156130000|2025-11-03 07:48:50|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762156140000|2025-11-03 07:49:00|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474|1472|0
1762156170000|2025-11-03 07:49:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762156180000|2025-11-03 07:49:40|1475|1473|1475.25|1473.25|1475.75|1473.75|1475|1473|0
1762156190000|2025-11-03 07:49:50|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1762156210000|2025-11-03 07:50:10|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.5|1472.5|0
1762156220000|2025-11-03 07:50:20|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1762156230000|2025-11-03 07:50:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762156250000|2025-11-03 07:50:50|1475|1473|1475.5|1473.5|1475.75|1473.75|1474.75|1472.75|1
1762156260000|2025-11-03 07:51:00|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1762156270000|2025-11-03 07:51:10|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|0
1762156280000|2025-11-03 07:51:20|1476.25|1474.25|1477.25|1475.25|1477.5|1475.5|1476.25|1474.25|6
1762156290000|2025-11-03 07:51:30|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762156300000|2025-11-03 07:51:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762156320000|2025-11-03 07:52:00|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762156330000|2025-11-03 07:52:10|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762156350000|2025-11-03 07:52:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762156360000|2025-11-03 07:52:40|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|1
1762156380000|2025-11-03 07:53:00|1477.75|1475.75|1479|1477|1479|1477|1477.5|1475.5|7
1762156390000|2025-11-03 07:53:10|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|4
1762156420000|2025-11-03 07:53:40|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1762156430000|2025-11-03 07:53:50|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.5|1475.5|1
1762156440000|2025-11-03 07:54:00|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762156450000|2025-11-03 07:54:10|1479.25|1474.25|1478|1476|1479.25|1476|1478|1474.25|0
1762156460000|2025-11-03 07:54:20|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762156470000|2025-11-03 07:54:30|1478.75|1473.75|1478.75|1473.75|1478.75|1475.5|1477|1473.75|0
1762156480000|2025-11-03 07:54:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762156500000|2025-11-03 07:55:00|1477.25|1475.25|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1762156510000|2025-11-03 07:55:10|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1762156520000|2025-11-03 07:55:20|1477.5|1475.5|1477.5|1475.5|1479.25|1475.5|1477.25|1474.25|0
1762156540000|2025-11-03 07:55:40|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1762156560000|2025-11-03 07:56:00|1479.25|1474.25|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1762156570000|2025-11-03 07:56:10|1477.75|1475.75|1478.5|1476.5|1478.5|1476.5|1477.75|1475.75|0
1762156590000|2025-11-03 07:56:30|1478.25|1476.25|1478.5|1476.5|1479.75|1476.5|1478.25|1474.75|0
1762156600000|2025-11-03 07:56:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1762156610000|2025-11-03 07:56:50|1478.25|1476.25|1478|1476|1479.75|1476.5|1478|1474.75|0
1762156630000|2025-11-03 07:57:10|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1762156640000|2025-11-03 07:57:20|1480.25|1475.25|1478.5|1476.5|1480.25|1477|1478.5|1475.25|0
1762156670000|2025-11-03 07:57:50|1478.75|1476.75|1478.75|1476.75|1480.25|1477|1478.5|1475.25|0
1762156680000|2025-11-03 07:58:00|1478.5|1476.5|1479|1477|1480.25|1477|1478.5|1475.25|0
1762156690000|2025-11-03 07:58:10|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1762156700000|2025-11-03 07:58:20|1478.5|1476.5|1479|1477|1480.25|1477|1478.5|1475.25|0
1762156720000|2025-11-03 07:58:40|1480.75|1475.75|1479|1477|1480.75|1477|1479|1475.75|0
1762156730000|2025-11-03 07:58:50|1480.25|1475.25|1478.5|1476.5|1480.25|1476.5|1478.5|1475.25|0
1762156740000|2025-11-03 07:59:00|1480.25|1475.25|1479.5|1477.5|1480.75|1477.5|1479|1475.25|0
1762156750000|2025-11-03 07:59:10|1480.75|1475.75|1479.5|1477.5|1480.75|1477.5|1479.5|1475.75|0
1762156760000|2025-11-03 07:59:20|1480.75|1475.75|1479|1477|1480.75|1477|1479|1475.75|0
1762156770000|2025-11-03 07:59:30|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|0
1762156780000|2025-11-03 07:59:40|1480.75|1475.75|1479|1477|1480.75|1477.5|1479|1475.75|0
1762156790000|2025-11-03 07:59:50|1480.75|1475.75|1480.75|1475.75|1480.75|1477.5|1479|1475.75|0
1762156800000|2025-11-03 08:00:00|1478.5|1476.5|1476.75|1474.75|1478.5|1476.5|1476.75|1474.75|5
1762156810000|2025-11-03 08:00:10|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|1
1762156830000|2025-11-03 08:00:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|2
1762156870000|2025-11-03 08:01:10|1477|1475|1477|1475|1477|1475|1477|1475|3
1762156890000|2025-11-03 08:01:30|1478|1476|1476.75|1474.75|1478|1476|1476.75|1474.75|6
1762156900000|2025-11-03 08:01:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1762156920000|2025-11-03 08:02:00|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1762156930000|2025-11-03 08:02:10|1477|1475|1477|1475|1477|1475|1477|1475|0
1762156940000|2025-11-03 08:02:20|1477.25|1475.25|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|1
1762156950000|2025-11-03 08:02:30|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1762156960000|2025-11-03 08:02:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762156970000|2025-11-03 08:02:50|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762156980000|2025-11-03 08:03:00|1477.25|1475.25|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1762156990000|2025-11-03 08:03:10|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1762157000000|2025-11-03 08:03:20|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1762157010000|2025-11-03 08:03:30|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1762157020000|2025-11-03 08:03:40|1476.75|1474.75|1475.5|1473.5|1476.75|1474.75|1475.5|1473.5|1
1762157030000|2025-11-03 08:03:50|1475|1473|1475|1473|1475|1473|1475|1473|1
1762157050000|2025-11-03 08:04:10|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|8
1762157070000|2025-11-03 08:04:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762157090000|2025-11-03 08:04:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762157100000|2025-11-03 08:05:00|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|6
1762157110000|2025-11-03 08:05:10|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|3
1762157120000|2025-11-03 08:05:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762157130000|2025-11-03 08:05:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762157140000|2025-11-03 08:05:40|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762157150000|2025-11-03 08:05:50|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762157160000|2025-11-03 08:06:00|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1
1762157170000|2025-11-03 08:06:10|1472|1470|1470.5|1468.5|1472.25|1470.25|1470.5|1468.5|1
1762157180000|2025-11-03 08:06:20|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762157190000|2025-11-03 08:06:30|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|1
1762157200000|2025-11-03 08:06:40|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762157220000|2025-11-03 08:07:00|1471|1469|1471.25|1469.25|1471.25|1469.25|1470.75|1468.75|0
1762157230000|2025-11-03 08:07:10|1471|1469|1471.25|1469.25|1471.5|1469.5|1471|1469|0
1762157240000|2025-11-03 08:07:20|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762157250000|2025-11-03 08:07:30|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1762157260000|2025-11-03 08:07:40|1471.25|1469.25|1470.5|1468.5|1471.25|1469.25|1470.5|1468.5|0
1762157280000|2025-11-03 08:08:00|1470.25|1468.25|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|0
1762157290000|2025-11-03 08:08:10|1470|1468|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|0
1762157310000|2025-11-03 08:08:30|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762157330000|2025-11-03 08:08:50|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762157340000|2025-11-03 08:09:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1762157360000|2025-11-03 08:09:20|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762157370000|2025-11-03 08:09:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|3
1762157380000|2025-11-03 08:09:40|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762157390000|2025-11-03 08:09:50|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1762157400000|2025-11-03 08:10:00|1469|1467|1469|1467|1469|1467|1469|1467|0
1762157420000|2025-11-03 08:10:20|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762157430000|2025-11-03 08:10:30|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1762157440000|2025-11-03 08:10:40|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762157450000|2025-11-03 08:10:50|1469.75|1467.75|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762157460000|2025-11-03 08:11:00|1469.5|1467.5|1469.75|1467.75|1470|1468|1469.5|1467.5|0
1762157470000|2025-11-03 08:11:10|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762157480000|2025-11-03 08:11:20|1470|1468|1473.25|1471.25|1473.25|1471.25|1470|1468|11
1762157500000|2025-11-03 08:11:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762157520000|2025-11-03 08:12:00|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1
1762157530000|2025-11-03 08:12:10|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1762157540000|2025-11-03 08:12:20|1474|1472|1474|1472|1474|1472|1474|1472|0
1762157550000|2025-11-03 08:12:30|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|1
1762157560000|2025-11-03 08:12:40|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762157570000|2025-11-03 08:12:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762157580000|2025-11-03 08:13:00|1474|1472|1473.25|1471.25|1474|1472|1473|1471|2
1762157590000|2025-11-03 08:13:10|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762157600000|2025-11-03 08:13:20|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762157610000|2025-11-03 08:13:30|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1762157620000|2025-11-03 08:13:40|1472.75|1470.75|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|0
1762157630000|2025-11-03 08:13:50|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762157640000|2025-11-03 08:14:00|1473|1471|1473|1471|1473|1471|1473|1471|0
1762157650000|2025-11-03 08:14:10|1472.75|1470.75|1473.25|1471.25|1473.25|1471.25|1472.5|1470.5|0
1762157660000|2025-11-03 08:14:20|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1762157670000|2025-11-03 08:14:30|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1762157680000|2025-11-03 08:14:40|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|0
1762157700000|2025-11-03 08:15:00|1472.25|1470.25|1471.75|1469.75|1472.5|1470.5|1471.75|1469.75|0
1762157710000|2025-11-03 08:15:10|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471|1469|0
1762157720000|2025-11-03 08:15:20|1471.5|1469.5|1471|1469|1471.75|1469.75|1471|1469|1
1762157730000|2025-11-03 08:15:30|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471|1469|1
1762157740000|2025-11-03 08:15:40|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762157750000|2025-11-03 08:15:50|1471|1469|1471|1469|1471|1469|1471|1469|0
1762157760000|2025-11-03 08:16:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762157780000|2025-11-03 08:16:20|1471.5|1469.5|1472.75|1470.75|1472.75|1470.75|1471.25|1469.25|0
1762157790000|2025-11-03 08:16:30|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1762157800000|2025-11-03 08:16:40|1472.75|1470.75|1473.75|1471.75|1473.75|1471.75|1472.5|1470.5|2
1762157810000|2025-11-03 08:16:50|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|1
1762157820000|2025-11-03 08:17:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|2
1762157830000|2025-11-03 08:17:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|2
1762157840000|2025-11-03 08:17:20|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475|1473|0
1762157850000|2025-11-03 08:17:30|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762157860000|2025-11-03 08:17:40|1475|1473|1475.25|1473.25|1475.5|1473.5|1475|1473|0
1762157870000|2025-11-03 08:17:50|1475|1473|1475|1473|1475|1473|1475|1473|0
1762157890000|2025-11-03 08:18:10|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1762157900000|2025-11-03 08:18:20|1474.25|1472.25|1473.25|1471.25|1474.25|1472.25|1473|1471|1
1762157910000|2025-11-03 08:18:30|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762157920000|2025-11-03 08:18:40|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762157930000|2025-11-03 08:18:50|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762157940000|2025-11-03 08:19:00|1472.5|1470.5|1472.25|1470.25|1472.75|1470.75|1472.25|1470.25|0
1762157950000|2025-11-03 08:19:10|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762157960000|2025-11-03 08:19:20|1472|1470|1472|1470|1472|1470|1471.75|1469.75|0
1762157970000|2025-11-03 08:19:30|1471.75|1469.75|1470.75|1468.75|1471.75|1469.75|1470.75|1468.75|0
1762157980000|2025-11-03 08:19:40|1471|1469|1471|1469|1471|1469|1471|1469|0
1762157990000|2025-11-03 08:19:50|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762158010000|2025-11-03 08:20:10|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762158020000|2025-11-03 08:20:20|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762158040000|2025-11-03 08:20:40|1470.5|1468.5|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1762158060000|2025-11-03 08:21:00|1470|1468|1468.75|1466.75|1470|1468|1468.75|1466.75|1
1762158070000|2025-11-03 08:21:10|1468.5|1466.5|1469.75|1467.75|1469.75|1467.75|1468.5|1466.5|1
1762158080000|2025-11-03 08:21:20|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1762158090000|2025-11-03 08:21:30|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762158100000|2025-11-03 08:21:40|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762158110000|2025-11-03 08:21:50|1469|1467|1468.75|1466.75|1470.75|1467|1468.75|1465.75|0
1762158120000|2025-11-03 08:22:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762158130000|2025-11-03 08:22:10|1467.75|1465.75|1468.5|1466.5|1468.5|1466.5|1467.75|1465.75|2
1762158140000|2025-11-03 08:22:20|1468.75|1466.75|1468.75|1466.75|1469|1467|1468.75|1466.75|1
1762158150000|2025-11-03 08:22:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762158160000|2025-11-03 08:22:40|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762158170000|2025-11-03 08:22:50|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762158180000|2025-11-03 08:23:00|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762158190000|2025-11-03 08:23:10|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762158200000|2025-11-03 08:23:20|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762158230000|2025-11-03 08:23:50|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1762158240000|2025-11-03 08:24:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762158250000|2025-11-03 08:24:10|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|0
1762158260000|2025-11-03 08:24:20|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762158280000|2025-11-03 08:24:40|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762158290000|2025-11-03 08:24:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1
1762158300000|2025-11-03 08:25:00|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762158310000|2025-11-03 08:25:10|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1762158320000|2025-11-03 08:25:20|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762158330000|2025-11-03 08:25:30|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|1
1762158340000|2025-11-03 08:25:40|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|1
1762158350000|2025-11-03 08:25:50|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466|1464|0
1762158360000|2025-11-03 08:26:00|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|1
1762158370000|2025-11-03 08:26:10|1466.25|1464.25|1466|1464|1466.25|1464.25|1465.75|1463.75|0
1762158390000|2025-11-03 08:26:30|1465.75|1463.75|1465|1463|1465.75|1463.75|1464.75|1462.75|3
1762158400000|2025-11-03 08:26:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762158410000|2025-11-03 08:26:50|1465.75|1463.75|1466|1464|1466.5|1464.5|1465.5|1463.5|0
1762158420000|2025-11-03 08:27:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1
1762158430000|2025-11-03 08:27:10|1466|1464|1465.75|1463.75|1466|1464|1465.5|1463.5|0
1762158440000|2025-11-03 08:27:20|1465.5|1463.5|1466|1464|1466|1464|1465.5|1463.5|0
1762158450000|2025-11-03 08:27:30|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762158460000|2025-11-03 08:27:40|1466.75|1464.75|1467.5|1465.5|1467.5|1465.5|1466.75|1464.75|1
1762158470000|2025-11-03 08:27:50|1467.25|1465.25|1466.75|1464.75|1467.5|1465.5|1466.75|1464.75|0
1762158480000|2025-11-03 08:28:00|1467|1465|1467|1465|1467|1465|1466.75|1464.75|0
1762158490000|2025-11-03 08:28:10|1466.75|1464.75|1466.75|1464.75|1467|1465|1466.25|1464.25|1
1762158500000|2025-11-03 08:28:20|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762158510000|2025-11-03 08:28:30|1467|1465|1467.25|1465.25|1467.5|1465.5|1467|1465|2
1762158520000|2025-11-03 08:28:40|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762158530000|2025-11-03 08:28:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762158540000|2025-11-03 08:29:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|2
1762158550000|2025-11-03 08:29:10|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762158560000|2025-11-03 08:29:20|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466|1464|2
1762158590000|2025-11-03 08:29:50|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762158600000|2025-11-03 08:30:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466|1464|0
1762158610000|2025-11-03 08:30:10|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762158640000|2025-11-03 08:30:40|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|0
1762158650000|2025-11-03 08:30:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762158660000|2025-11-03 08:31:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762158690000|2025-11-03 08:31:30|1467.75|1465.75|1470.75|1468.75|1470.75|1468.75|1467.75|1465.75|6
1762158700000|2025-11-03 08:31:40|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762158710000|2025-11-03 08:31:50|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762158720000|2025-11-03 08:32:00|1471|1469|1470.5|1468.5|1471|1469|1470.5|1468.5|2
1762158730000|2025-11-03 08:32:10|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|2
1762158740000|2025-11-03 08:32:20|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762158750000|2025-11-03 08:32:30|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762158760000|2025-11-03 08:32:40|1469|1467|1469.25|1467.25|1469.5|1467.5|1469|1467|0
1762158770000|2025-11-03 08:32:50|1469|1467|1469|1467|1469|1467|1469|1467|0
1762158790000|2025-11-03 08:33:10|1468.25|1466.25|1469.25|1467.25|1469.25|1467.25|1468.25|1466.25|3
1762158800000|2025-11-03 08:33:20|1469|1467|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1762158810000|2025-11-03 08:33:30|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1762158830000|2025-11-03 08:33:50|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|1
1762158840000|2025-11-03 08:34:00|1469|1467|1468|1466|1469|1467|1468|1466|0
1762158850000|2025-11-03 08:34:10|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762158860000|2025-11-03 08:34:20|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1762158880000|2025-11-03 08:34:40|1469|1467|1469|1467|1469|1467|1469|1467|0
1762158890000|2025-11-03 08:34:50|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762158910000|2025-11-03 08:35:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762158920000|2025-11-03 08:35:20|1468.75|1466.75|1469.75|1467.75|1469.75|1467.75|1468.75|1466.75|0
1762158930000|2025-11-03 08:35:30|1469.5|1467.5|1468.75|1466.75|1469.75|1467.75|1468.75|1466.75|0
1762158940000|2025-11-03 08:35:40|1469.25|1467.25|1468.25|1466.25|1469.25|1467.25|1468.25|1466.25|0
1762158950000|2025-11-03 08:35:50|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468|1466|0
1762158960000|2025-11-03 08:36:00|1468|1466|1467.25|1465.25|1468|1466|1467.25|1465.25|0
1762158970000|2025-11-03 08:36:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762158990000|2025-11-03 08:36:30|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762159020000|2025-11-03 08:37:00|1468.25|1466.25|1467.25|1465.25|1468.25|1466.25|1467.25|1465.25|2
1762159030000|2025-11-03 08:37:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1466.75|1464.75|0
1762159040000|2025-11-03 08:37:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762159050000|2025-11-03 08:37:30|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|0
1762159060000|2025-11-03 08:37:40|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762159070000|2025-11-03 08:37:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762159080000|2025-11-03 08:38:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762159090000|2025-11-03 08:38:10|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1762159100000|2025-11-03 08:38:20|1468|1466|1468|1466|1468|1466|1468|1466|0
1762159120000|2025-11-03 08:38:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1
1762159130000|2025-11-03 08:38:50|1469|1467|1469|1467|1469|1467|1469|1467|0
1762159140000|2025-11-03 08:39:00|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762159160000|2025-11-03 08:39:20|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762159170000|2025-11-03 08:39:30|1469.25|1467.25|1470.25|1468.25|1470.25|1468.25|1469.25|1467.25|0
1762159180000|2025-11-03 08:39:40|1470|1468|1469.5|1467.5|1470|1468|1469.5|1467.5|1
1762159190000|2025-11-03 08:39:50|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762159200000|2025-11-03 08:40:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762159210000|2025-11-03 08:40:10|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|1
1762159220000|2025-11-03 08:40:20|1468.75|1466.75|1469.25|1467.25|1469.25|1467.25|1468.75|1466.75|0
1762159230000|2025-11-03 08:40:30|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762159240000|2025-11-03 08:40:40|1470|1468|1470.5|1468.5|1470.5|1468.5|1469.75|1467.75|1
1762159250000|2025-11-03 08:40:50|1470.75|1468.75|1471.75|1469.75|1471.75|1469.75|1470.75|1468.75|1
1762159260000|2025-11-03 08:41:00|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762159270000|2025-11-03 08:41:10|1471.5|1469.5|1470.25|1468.25|1471.75|1469.75|1470|1468|0
1762159280000|2025-11-03 08:41:20|1470.5|1468.5|1471|1469|1471|1469|1470.5|1468.5|0
1762159290000|2025-11-03 08:41:30|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762159300000|2025-11-03 08:41:40|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762159310000|2025-11-03 08:41:50|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762159320000|2025-11-03 08:42:00|1471|1469|1471.5|1469.5|1471.5|1469.5|1471|1469|0
1762159330000|2025-11-03 08:42:10|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|1
1762159340000|2025-11-03 08:42:20|1472|1470|1472|1470|1472|1470|1472|1470|1
1762159350000|2025-11-03 08:42:30|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|1
1762159360000|2025-11-03 08:42:40|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762159370000|2025-11-03 08:42:50|1473|1471|1472.5|1470.5|1473.5|1471.5|1472.5|1470.5|1
1762159380000|2025-11-03 08:43:00|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1
1762159390000|2025-11-03 08:43:10|1472|1470|1472|1470|1472|1470|1472|1470|0
1762159400000|2025-11-03 08:43:20|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|1
1762159410000|2025-11-03 08:43:30|1472.75|1470.75|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|0
1762159440000|2025-11-03 08:44:00|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762159450000|2025-11-03 08:44:10|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762159460000|2025-11-03 08:44:20|1472.5|1470.5|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|0
1762159470000|2025-11-03 08:44:30|1472.25|1470.25|1472.25|1470.25|1472.75|1470.75|1472.25|1470.25|0
1762159480000|2025-11-03 08:44:40|1472.5|1470.5|1472.75|1470.75|1473|1471|1472.25|1470.25|0
1762159510000|2025-11-03 08:45:10|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762159520000|2025-11-03 08:45:20|1472|1470|1472|1470|1472|1470|1471.75|1469.75|0
1762159530000|2025-11-03 08:45:30|1471.75|1469.75|1470.75|1468.75|1471.75|1469.75|1470.75|1468.75|0
1762159540000|2025-11-03 08:45:40|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762159550000|2025-11-03 08:45:50|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1762159560000|2025-11-03 08:46:00|1471|1469|1471.25|1469.25|1471.25|1469.25|1470.75|1468.75|0
1762159570000|2025-11-03 08:46:10|1471|1469|1471.75|1469.75|1471.75|1469.75|1471|1469|0
1762159580000|2025-11-03 08:46:20|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762159590000|2025-11-03 08:46:30|1471.25|1469.25|1471|1469|1471.5|1469.5|1470.75|1468.75|0
1762159600000|2025-11-03 08:46:40|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1762159610000|2025-11-03 08:46:50|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1762159620000|2025-11-03 08:47:00|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762159630000|2025-11-03 08:47:10|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762159650000|2025-11-03 08:47:30|1471|1469|1471|1469|1471|1469|1471|1469|0
1762159660000|2025-11-03 08:47:40|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762159670000|2025-11-03 08:47:50|1470.5|1468.5|1471|1469|1471|1469|1470.25|1468.25|0
1762159680000|2025-11-03 08:48:00|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1762159690000|2025-11-03 08:48:10|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1762159700000|2025-11-03 08:48:20|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762159720000|2025-11-03 08:48:40|1470|1468|1470|1468|1470|1468|1470|1468|5
1762159730000|2025-11-03 08:48:50|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|2
1762159740000|2025-11-03 08:49:00|||||||||1
1762159750000|2025-11-03 08:49:10|1470|1468|1470.75|1468.75|1470.75|1468.75|1470|1468|1
1762159760000|2025-11-03 08:49:20|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762159770000|2025-11-03 08:49:30|1471|1469|1471.25|1469.25|1471.25|1469.25|1470.75|1468.75|0
1762159780000|2025-11-03 08:49:40|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762159810000|2025-11-03 08:50:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762159840000|2025-11-03 08:50:40|1472|1470|1473.25|1471.25|1473.25|1471.25|1472|1470|1
1762159850000|2025-11-03 08:50:50|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762159860000|2025-11-03 08:51:00|1473|1471|1473|1471|1473|1471|1473|1471|0
1762159870000|2025-11-03 08:51:10|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762159880000|2025-11-03 08:51:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762159900000|2025-11-03 08:51:40|1473|1471|1473|1471|1473|1471|1473|1471|0
1762159910000|2025-11-03 08:51:50|1472|1470|1472|1470|1472|1470|1472|1470|4
1762159920000|2025-11-03 08:52:00|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762159930000|2025-11-03 08:52:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762159940000|2025-11-03 08:52:20|1472|1470|1472|1470|1472|1470|1472|1470|0
1762159980000|2025-11-03 08:53:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|1
1762159990000|2025-11-03 08:53:10|1472.5|1470.5|1472.75|1470.75|1473|1471|1472.5|1470.5|1
1762160000000|2025-11-03 08:53:20|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762160020000|2025-11-03 08:53:40|1473|1471|1473|1471|1473|1471|1473|1471|0
1762160030000|2025-11-03 08:53:50|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762160050000|2025-11-03 08:54:10|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1472.75|1470.75|5
1762160070000|2025-11-03 08:54:30|1474|1472|1474|1472|1474|1472|1474|1472|0
1762160080000|2025-11-03 08:54:40|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|2
1762160090000|2025-11-03 08:54:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1
1762160110000|2025-11-03 08:55:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762160150000|2025-11-03 08:55:50|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762160170000|2025-11-03 08:56:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762160180000|2025-11-03 08:56:20|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|2
1762160190000|2025-11-03 08:56:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762160210000|2025-11-03 08:56:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762160220000|2025-11-03 08:57:00|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762160230000|2025-11-03 08:57:10|1473|1471|1473.5|1471.5|1473.5|1471.5|1473|1471|1
1762160240000|2025-11-03 08:57:20|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762160250000|2025-11-03 08:57:30|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|0
1762160260000|2025-11-03 08:57:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762160270000|2025-11-03 08:57:50|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|0
1762160290000|2025-11-03 08:58:10|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|0
1762160300000|2025-11-03 08:58:20|1474|1472|1474.25|1472.25|1474.5|1472.5|1474|1472|1
1762160310000|2025-11-03 08:58:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762160330000|2025-11-03 08:58:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762160340000|2025-11-03 08:59:00|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1762160370000|2025-11-03 08:59:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1762160380000|2025-11-03 08:59:40|||||||||2
1762160390000|2025-11-03 08:59:50|1476|1474|1476|1474|1476.25|1474.25|1476|1474|2
1762160400000|2025-11-03 09:00:00|||||||||3
1762160410000|2025-11-03 09:00:10|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|1
1762160430000|2025-11-03 09:00:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|2
1762160440000|2025-11-03 09:00:40|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1762160450000|2025-11-03 09:00:50|1475.5|1473.5|1476|1474|1476|1474|1475.25|1473.25|3
1762160460000|2025-11-03 09:01:00|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1762160470000|2025-11-03 09:01:10|1475.25|1473.25|1476.5|1474.5|1476.5|1474.5|1475.25|1473.25|2
1762160480000|2025-11-03 09:01:20|1476.25|1474.25|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|1
1762160490000|2025-11-03 09:01:30|1475.25|1473.25|1475|1473|1475.25|1473.25|1474.75|1472.75|2
1762160500000|2025-11-03 09:01:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1762160510000|2025-11-03 09:01:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762160520000|2025-11-03 09:02:00|1475|1473|1474.25|1472.25|1475|1473|1474.25|1472.25|0
1762160570000|2025-11-03 09:02:50|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762160580000|2025-11-03 09:03:00|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|0
1762160590000|2025-11-03 09:03:10|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|0
1762160600000|2025-11-03 09:03:20|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1762160610000|2025-11-03 09:03:30|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762160620000|2025-11-03 09:03:40|1475|1473|1475|1473|1475|1473|1474.75|1472.75|0
1762160630000|2025-11-03 09:03:50|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1762160640000|2025-11-03 09:04:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762160660000|2025-11-03 09:04:20|1475.5|1473.5|1476.5|1474.5|1476.5|1474.5|1475.5|1473.5|3
1762160700000|2025-11-03 09:05:00|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|2
1762160710000|2025-11-03 09:05:10|1477|1475|1477|1475|1477|1475|1477|1475|2
1762160720000|2025-11-03 09:05:20|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476|1474|1
1762160730000|2025-11-03 09:05:30|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1762160750000|2025-11-03 09:05:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|2
1762160760000|2025-11-03 09:06:00|1478|1476|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|4
1762160770000|2025-11-03 09:06:10|1478|1476|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|0
1762160790000|2025-11-03 09:06:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762160810000|2025-11-03 09:06:50|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762160820000|2025-11-03 09:07:00|1477.25|1475.25|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1762160830000|2025-11-03 09:07:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762160860000|2025-11-03 09:07:40|1477.5|1475.5|1479.25|1477.25|1479.5|1477.5|1477.5|1475.5|5
1762160870000|2025-11-03 09:07:50|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1762160890000|2025-11-03 09:08:10|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1762160900000|2025-11-03 09:08:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1762160910000|2025-11-03 09:08:30|1480.25|1478.25|1482.25|1480.25|1482.5|1480.5|1480.25|1478.25|10
1762160920000|2025-11-03 09:08:40|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1762160930000|2025-11-03 09:08:50|1482|1480|1482|1480|1482|1480|1482|1480|2
1762160950000|2025-11-03 09:09:10|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1762160960000|2025-11-03 09:09:20|1482.75|1480.75|1483|1481|1483|1481|1482.5|1480.5|2
1762160990000|2025-11-03 09:09:50|1483.25|1481.25|1483.25|1481.25|1484.25|1482.25|1483.25|1481.25|9
1762161000000|2025-11-03 09:10:00|1483.5|1481.5|1481.75|1479.75|1483.5|1481.5|1481.5|1479.5|2
1762161010000|2025-11-03 09:10:10|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482|1480|0
1762161030000|2025-11-03 09:10:30|1483.5|1481.5|1483.75|1481.75|1484|1482|1483.5|1481.5|3
1762161040000|2025-11-03 09:10:40|1484|1482|1483|1481|1484|1482|1483|1481|2
1762161050000|2025-11-03 09:10:50|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1762161060000|2025-11-03 09:11:00|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1762161080000|2025-11-03 09:11:20|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1762161090000|2025-11-03 09:11:30|1482|1480|1482|1480|1482.25|1480.25|1481.75|1479.75|0
1762161100000|2025-11-03 09:11:40|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1762161120000|2025-11-03 09:12:00|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.25|1479.25|0
1762161130000|2025-11-03 09:12:10|1481.5|1479.5|1481.5|1479.5|1482|1480|1481.5|1479.5|0
1762161140000|2025-11-03 09:12:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1762161150000|2025-11-03 09:12:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1762161160000|2025-11-03 09:12:40|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762161170000|2025-11-03 09:12:50|1481|1479|1481|1479|1481|1479|1480.75|1478.75|0
1762161230000|2025-11-03 09:13:50|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|1
1762161240000|2025-11-03 09:14:00|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1479.75|1477.75|1
1762161250000|2025-11-03 09:14:10|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762161260000|2025-11-03 09:14:20|1481.25|1479.25|1480.5|1478.5|1481.25|1479.25|1480.5|1478.5|1
1762161270000|2025-11-03 09:14:30|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1762161280000|2025-11-03 09:14:40|1481|1479|1481|1479|1481|1479|1480.75|1478.75|0
1762161290000|2025-11-03 09:14:50|1480.75|1478.75|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762161300000|2025-11-03 09:15:00|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762161310000|2025-11-03 09:15:10|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762161320000|2025-11-03 09:15:20|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1762161330000|2025-11-03 09:15:30|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|1
1762161350000|2025-11-03 09:15:50|1480|1478|1478.5|1476.5|1480|1478|1478.25|1476.25|1
1762161360000|2025-11-03 09:16:00|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|1
1762161370000|2025-11-03 09:16:10|1478|1476|1477.5|1475.5|1478.5|1476.5|1477.25|1475.25|0
1762161380000|2025-11-03 09:16:20|1477.75|1475.75|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1762161390000|2025-11-03 09:16:30|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762161400000|2025-11-03 09:16:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1762161410000|2025-11-03 09:16:50|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1762161430000|2025-11-03 09:17:10|1476.75|1474.75|1476.25|1474.25|1477|1475|1476.25|1474.25|0
1762161440000|2025-11-03 09:17:20|1476|1474|1476.5|1474.5|1476.75|1474.75|1476|1474|2
1762161450000|2025-11-03 09:17:30|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1762161460000|2025-11-03 09:17:40|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1762161470000|2025-11-03 09:17:50|1476.75|1474.75|1477.25|1475.25|1477.25|1475.25|1476.5|1474.5|0
1762161480000|2025-11-03 09:18:00|1477|1475|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1762161490000|2025-11-03 09:18:10|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762161500000|2025-11-03 09:18:20|1477|1475|1477|1475|1477.25|1475.25|1477|1475|0
1762161520000|2025-11-03 09:18:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762161530000|2025-11-03 09:18:50|1477.75|1475.75|1478.25|1476.25|1478.5|1476.5|1477.75|1475.75|0
1762161550000|2025-11-03 09:19:10|1478.5|1476.5|1478.5|1476.5|1479|1477|1478.25|1476.25|0
1762161560000|2025-11-03 09:19:20|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1762161570000|2025-11-03 09:19:30|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|0
1762161580000|2025-11-03 09:19:40|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1762161590000|2025-11-03 09:19:50|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478|1476|0
1762161610000|2025-11-03 09:20:10|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1762161620000|2025-11-03 09:20:20|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1762161630000|2025-11-03 09:20:30|1479|1477|1478.75|1476.75|1479.25|1477.25|1478|1476|1
1762161650000|2025-11-03 09:20:50|1479|1477|1478.75|1476.75|1479|1477|1478.25|1476.25|0
1762161690000|2025-11-03 09:21:30|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1762161720000|2025-11-03 09:22:00|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762161730000|2025-11-03 09:22:10|1480|1478|1480|1478|1480.25|1478.25|1479.5|1477.5|4
1762161740000|2025-11-03 09:22:20|1480.25|1478.25|1480.25|1478.25|1480.75|1478.75|1480|1478|0
1762161750000|2025-11-03 09:22:30|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1762161760000|2025-11-03 09:22:40|1481|1479|1480.5|1478.5|1481|1479|1480.5|1478.5|0
1762161770000|2025-11-03 09:22:50|1480.75|1478.75|1481.25|1479.25|1481.5|1479.5|1480.5|1478.5|1
1762161780000|2025-11-03 09:23:00|1481.5|1479.5|1482.5|1480.5|1482.5|1480.5|1481.5|1479.5|1
1762161790000|2025-11-03 09:23:10|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|2
1762161830000|2025-11-03 09:23:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1762161850000|2025-11-03 09:24:10|1481.25|1479.25|1480.5|1478.5|1481.25|1479.25|1480.5|1478.5|2
1762161860000|2025-11-03 09:24:20|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762161890000|2025-11-03 09:24:50|1481.5|1479.5|1480.25|1478.25|1481.5|1479.5|1480.25|1478.25|1
1762161900000|2025-11-03 09:25:00|1480|1478|1479.5|1477.5|1480|1478|1479.25|1477.25|1
1762161910000|2025-11-03 09:25:10|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1762161930000|2025-11-03 09:25:30|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|1
1762161940000|2025-11-03 09:25:40|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1762161950000|2025-11-03 09:25:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1
1762161970000|2025-11-03 09:26:10|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1762161980000|2025-11-03 09:26:20|1479|1477|1479|1477|1479|1477|1479|1477|1
1762162000000|2025-11-03 09:26:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1
1762162020000|2025-11-03 09:27:00|1478.5|1476.5|1477|1475|1478.5|1476.5|1477|1475|5
1762162030000|2025-11-03 09:27:10|1477.75|1475.75|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|2
1762162050000|2025-11-03 09:27:30|1477|1475|1477|1475|1477|1475|1477|1475|0
1762162060000|2025-11-03 09:27:40|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|2
1762162080000|2025-11-03 09:28:00|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|1
1762162090000|2025-11-03 09:28:10|1477.75|1475.75|1477.25|1475.25|1478|1476|1477.25|1475.25|0
1762162120000|2025-11-03 09:28:40|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1762162130000|2025-11-03 09:28:50|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|1
1762162140000|2025-11-03 09:29:00|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1762162160000|2025-11-03 09:29:20|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1762162170000|2025-11-03 09:29:30|1477|1475|1477|1475|1477|1475|1477|1475|0
1762162190000|2025-11-03 09:29:50|1478|1476|1478|1476|1478|1476|1478|1476|1
1762162200000|2025-11-03 09:30:00|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1762162210000|2025-11-03 09:30:10|1477.5|1475.5|1478.25|1476.25|1478.25|1476.25|1477.25|1475.25|0
1762162220000|2025-11-03 09:30:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762162230000|2025-11-03 09:30:30|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|1
1762162250000|2025-11-03 09:30:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1
1762162260000|2025-11-03 09:31:00|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762162270000|2025-11-03 09:31:10|1477|1475|1477|1475|1477|1475|1477|1475|0
1762162280000|2025-11-03 09:31:20|1476.5|1474.5|1476.75|1474.75|1477|1475|1476|1474|4
1762162290000|2025-11-03 09:31:30|1476.5|1474.5|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1762162300000|2025-11-03 09:31:40|1477|1475|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|1
1762162310000|2025-11-03 09:31:50|1477|1475|1477.75|1475.75|1478.25|1476.25|1476.75|1474.75|0
1762162320000|2025-11-03 09:32:00|1478|1476|1478.25|1476.25|1478.75|1476.75|1477.75|1475.75|0
1762162330000|2025-11-03 09:32:10|1478|1476|1477.25|1475.25|1478|1476|1477.25|1475.25|0
1762162350000|2025-11-03 09:32:30|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762162360000|2025-11-03 09:32:40|1477.75|1475.75|1476.75|1474.75|1477.75|1475.75|1476.75|1474.75|1
1762162370000|2025-11-03 09:32:50|1477|1475|1477|1475|1477.25|1475.25|1476.75|1474.75|0
1762162380000|2025-11-03 09:33:00|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1762162390000|2025-11-03 09:33:10|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1762162400000|2025-11-03 09:33:20|1477.75|1475.75|1477.25|1475.25|1478|1476|1477.25|1475.25|0
1762162410000|2025-11-03 09:33:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762162420000|2025-11-03 09:33:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762162430000|2025-11-03 09:33:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762162440000|2025-11-03 09:34:00|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1762162460000|2025-11-03 09:34:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762162470000|2025-11-03 09:34:30|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1762162480000|2025-11-03 09:34:40|1479.5|1477.5|1480.25|1478.25|1480.25|1478.25|1479.5|1477.5|2
1762162490000|2025-11-03 09:34:50|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762162500000|2025-11-03 09:35:00|1481|1479|1481|1479|1481|1479|1481|1479|1
1762162580000|2025-11-03 09:36:20|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1762162630000|2025-11-03 09:37:10|1481.75|1479.75|1482.5|1480.5|1482.5|1480.5|1481.75|1479.75|1
1762162640000|2025-11-03 09:37:20|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1762162650000|2025-11-03 09:37:30|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|0
1762162660000|2025-11-03 09:37:40|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|1
1762162690000|2025-11-03 09:38:10|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|1
1762162720000|2025-11-03 09:38:40|1485|1483|1485|1483|1485|1483|1485|1483|2
1762162740000|2025-11-03 09:39:00|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|1
1762162810000|2025-11-03 09:40:10|1485|1483|1485.5|1483.5|1485.5|1483.5|1485|1483|8
1762162840000|2025-11-03 09:40:40|||||||||1
1762162850000|2025-11-03 09:40:50|||||||||1
1762162860000|2025-11-03 09:41:00|1485.25|1483.25|1484|1482|1485.25|1483.25|1483.75|1481.75|3
1762162870000|2025-11-03 09:41:10|1483.5|1481.5|1482.75|1480.75|1483.75|1481.75|1482.5|1480.5|1
1762162880000|2025-11-03 09:41:20|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482|1480|0
1762162890000|2025-11-03 09:41:30|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1762162910000|2025-11-03 09:41:50|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|1
1762162920000|2025-11-03 09:42:00|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|1
1762162940000|2025-11-03 09:42:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|3
1762162950000|2025-11-03 09:42:30|1481.25|1479.25|1480.5|1478.5|1481.25|1479.25|1480.25|1478.25|0
1762162960000|2025-11-03 09:42:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1762162970000|2025-11-03 09:42:50|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|1
1762162980000|2025-11-03 09:43:00|1481|1479|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|0
1762162990000|2025-11-03 09:43:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762163000000|2025-11-03 09:43:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|3
1762163010000|2025-11-03 09:43:30|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1762163020000|2025-11-03 09:43:40|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1762163030000|2025-11-03 09:43:50|1480.5|1478.5|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1762163040000|2025-11-03 09:44:00|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1762163050000|2025-11-03 09:44:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1762163070000|2025-11-03 09:44:30|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762163080000|2025-11-03 09:44:40|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1762163090000|2025-11-03 09:44:50|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|1
1762163100000|2025-11-03 09:45:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1762163110000|2025-11-03 09:45:10|1480|1478|1479|1477|1480|1478|1479|1477|2
1762163120000|2025-11-03 09:45:20|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|2
1762163130000|2025-11-03 09:45:30|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1762163140000|2025-11-03 09:45:40|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762163150000|2025-11-03 09:45:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1762163160000|2025-11-03 09:46:00|1477.75|1475.75|1476.25|1474.25|1477.75|1475.75|1476.25|1474.25|2
1762163170000|2025-11-03 09:46:10|1476|1474|1476|1474|1476.5|1474.5|1476|1474|0
1762163180000|2025-11-03 09:46:20|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1762163190000|2025-11-03 09:46:30|1476|1474|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|1
1762163200000|2025-11-03 09:46:40|1476.5|1474.5|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1762163210000|2025-11-03 09:46:50|1477|1475|1478.75|1476.75|1478.75|1476.75|1477|1475|3
1762163220000|2025-11-03 09:47:00|1479|1477|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|0
1762163230000|2025-11-03 09:47:10|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|5
1762163250000|2025-11-03 09:47:30|1478.25|1476.25|1476.75|1474.75|1478.25|1476.25|1476.75|1474.75|1
1762163260000|2025-11-03 09:47:40|1477|1475|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1762163270000|2025-11-03 09:47:50|1477|1475|1476.25|1474.25|1477.25|1475.25|1475.75|1473.75|0
1762163280000|2025-11-03 09:48:00|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1762163290000|2025-11-03 09:48:10|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1762163310000|2025-11-03 09:48:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|2
1762163320000|2025-11-03 09:48:40|1475.5|1473.5|1476|1474|1476.25|1474.25|1475.5|1473.5|1
1762163330000|2025-11-03 09:48:50|1476.25|1474.25|1477.25|1475.25|1477.25|1475.25|1476.25|1474.25|0
1762163340000|2025-11-03 09:49:00|1477.5|1475.5|1478.5|1476.5|1478.5|1476.5|1477.5|1475.5|0
1762163350000|2025-11-03 09:49:10|1478.75|1476.75|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|0
1762163360000|2025-11-03 09:49:20|1479|1477|1479|1477|1479|1477|1478.75|1476.75|0
1762163370000|2025-11-03 09:49:30|1479.25|1477.25|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1762163380000|2025-11-03 09:49:40|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1762163390000|2025-11-03 09:49:50|1480.5|1478.5|1480.75|1478.75|1481.25|1479.25|1480.5|1478.5|2
1762163400000|2025-11-03 09:50:00|1480.25|1478.25|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1762163410000|2025-11-03 09:50:10|1480.75|1478.75|1481|1479|1481.25|1479.25|1480.75|1478.75|0
1762163420000|2025-11-03 09:50:20|1481.25|1479.25|1482.25|1480.25|1482.25|1480.25|1481.25|1479.25|0
1762163430000|2025-11-03 09:50:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1
1762163450000|2025-11-03 09:50:50|1481.75|1479.75|1482.25|1480.25|1482.25|1480.25|1481.75|1479.75|0
1762163470000|2025-11-03 09:51:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1762163480000|2025-11-03 09:51:20|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481|1479|1
1762163490000|2025-11-03 09:51:30|1481|1479|1481|1479|1481|1479|1480.75|1478.75|0
1762163510000|2025-11-03 09:51:50|1481.25|1479.25|1481.75|1479.75|1482.25|1480.25|1481.25|1479.25|0
1762163520000|2025-11-03 09:52:00|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1762163530000|2025-11-03 09:52:10|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|2
1762163540000|2025-11-03 09:52:20|||||||||1
1762163550000|2025-11-03 09:52:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|2
1762163560000|2025-11-03 09:52:40|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1762163580000|2025-11-03 09:53:00|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|1
1762163590000|2025-11-03 09:53:10|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1762163630000|2025-11-03 09:53:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1762163650000|2025-11-03 09:54:10|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1762163660000|2025-11-03 09:54:20|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1762163680000|2025-11-03 09:54:40|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1762163690000|2025-11-03 09:54:50|1484|1482|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1762163700000|2025-11-03 09:55:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1762163710000|2025-11-03 09:55:10|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1762163720000|2025-11-03 09:55:20|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1762163730000|2025-11-03 09:55:30|1484.5|1482.5|1483.75|1481.75|1484.5|1482.5|1483.75|1481.75|1
1762163740000|2025-11-03 09:55:40|1484|1482|1484|1482|1484.25|1482.25|1484|1482|0
1762163750000|2025-11-03 09:55:50|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1762163760000|2025-11-03 09:56:00|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1762163770000|2025-11-03 09:56:10|1483.75|1481.75|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1762163780000|2025-11-03 09:56:20|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1762163800000|2025-11-03 09:56:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1762163810000|2025-11-03 09:56:50|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1483.75|1481.75|1
1762163840000|2025-11-03 09:57:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|2
1762163850000|2025-11-03 09:57:30|1484|1482|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1762163860000|2025-11-03 09:57:40|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1762163880000|2025-11-03 09:58:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1762163900000|2025-11-03 09:58:20|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1762163910000|2025-11-03 09:58:30|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1762163920000|2025-11-03 09:58:40|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1762163930000|2025-11-03 09:58:50|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.25|1481.25|0
1762163940000|2025-11-03 09:59:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|5
1762163950000|2025-11-03 09:59:10|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1762163960000|2025-11-03 09:59:20|1484|1482|1484|1482|1484|1482|1483.5|1481.5|2
1762163970000|2025-11-03 09:59:30|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1762163980000|2025-11-03 09:59:40|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1762163990000|2025-11-03 09:59:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1762164000000|2025-11-03 10:00:00|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1481.5|1479.5|2
1762164010000|2025-11-03 10:00:10|1482.5|1480.5|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|0
1762164020000|2025-11-03 10:00:20|1482.75|1480.75|1483.75|1481.75|1483.75|1481.75|1482.75|1480.75|0
1762164030000|2025-11-03 10:00:30|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1762164040000|2025-11-03 10:00:40|1484|1482|1484.75|1482.75|1484.75|1482.75|1484|1482|0
1762164050000|2025-11-03 10:00:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1762164060000|2025-11-03 10:01:00|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1762164070000|2025-11-03 10:01:10|1484|1482|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|1
1762164080000|2025-11-03 10:01:20|1484|1482|1483.5|1481.5|1484|1482|1483.25|1481.25|0
1762164090000|2025-11-03 10:01:30|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1762164100000|2025-11-03 10:01:40|1483|1481|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1762164110000|2025-11-03 10:01:50|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1762164120000|2025-11-03 10:02:00|1483|1481|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1762164130000|2025-11-03 10:02:10|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1762164140000|2025-11-03 10:02:20|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1762164150000|2025-11-03 10:02:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1762164160000|2025-11-03 10:02:40|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|0
1762164170000|2025-11-03 10:02:50|1482|1480|1482|1480|1482.25|1480.25|1482|1480|0
1762164180000|2025-11-03 10:03:00|1482.25|1480.25|1480.75|1478.75|1482.5|1480.5|1480.75|1478.75|1
1762164190000|2025-11-03 10:03:10|1481|1479|1481|1479|1481|1479|1481|1479|0
1762164220000|2025-11-03 10:03:40|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481|1479|1
1762164230000|2025-11-03 10:03:50|1481|1479|1480|1478|1481|1479|1479.75|1477.75|0
1762164240000|2025-11-03 10:04:00|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1762164250000|2025-11-03 10:04:10|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.25|1477.25|0
1762164260000|2025-11-03 10:04:20|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1762164270000|2025-11-03 10:04:30|1479.5|1477.5|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1762164290000|2025-11-03 10:04:50|1479|1477|1478.25|1476.25|1479|1477|1478|1476|1
1762164300000|2025-11-03 10:05:00|1477.75|1475.75|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|1
1762164310000|2025-11-03 10:05:10|1477.25|1475.25|1476.5|1474.5|1477.25|1475.25|1476.5|1474.5|0
1762164330000|2025-11-03 10:05:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1762164350000|2025-11-03 10:05:50|1476.5|1474.5|1477.25|1475.25|1477.25|1475.25|1476.5|1474.5|1
1762164360000|2025-11-03 10:06:00|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1762164370000|2025-11-03 10:06:10|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1762164380000|2025-11-03 10:06:20|1477|1475|1477.75|1475.75|1477.75|1475.75|1477|1475|0
1762164390000|2025-11-03 10:06:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762164400000|2025-11-03 10:06:40|1478|1476|1477.5|1475.5|1478|1476|1477.5|1475.5|0
1762164410000|2025-11-03 10:06:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762164420000|2025-11-03 10:07:00|1478|1476|1478.25|1476.25|1478.5|1476.5|1477.75|1475.75|0
1762164430000|2025-11-03 10:07:10|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1762164450000|2025-11-03 10:07:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1762164460000|2025-11-03 10:07:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762164470000|2025-11-03 10:07:50|1478.25|1476.25|1479.75|1477.75|1479.75|1477.75|1478.25|1476.25|0
1762164480000|2025-11-03 10:08:00|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1762164490000|2025-11-03 10:08:10|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1762164500000|2025-11-03 10:08:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1762164510000|2025-11-03 10:08:30|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.5|1477.5|0
1762164520000|2025-11-03 10:08:40|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1762164530000|2025-11-03 10:08:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1762164540000|2025-11-03 10:09:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1762164550000|2025-11-03 10:09:10|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1762164560000|2025-11-03 10:09:20|1479|1477|1479|1477|1479.75|1477.75|1479|1477|0
1762164570000|2025-11-03 10:09:30|1479.25|1477.25|1479|1477|1479.5|1477.5|1479|1477|0
1762164580000|2025-11-03 10:09:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1762164590000|2025-11-03 10:09:50|1479|1477|1478.75|1476.75|1479|1477|1478.25|1476.25|1
1762164600000|2025-11-03 10:10:00|1479|1477|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|0
1762164610000|2025-11-03 10:10:10|1479|1477|1479.75|1477.75|1480|1478|1478.75|1476.75|0
1762164620000|2025-11-03 10:10:20|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479|1477|0
1762164630000|2025-11-03 10:10:30|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1762164640000|2025-11-03 10:10:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1762164650000|2025-11-03 10:10:50|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1762164660000|2025-11-03 10:11:00|1479.5|1477.5|1479|1477|1479.5|1477.5|1478.75|1476.75|0
1762164670000|2025-11-03 10:11:10|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1762164680000|2025-11-03 10:11:20|1479.25|1477.25|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1762164690000|2025-11-03 10:11:30|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1762164700000|2025-11-03 10:11:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1762164710000|2025-11-03 10:11:50|1479.75|1477.75|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1762164730000|2025-11-03 10:12:10|1480|1478|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1762164750000|2025-11-03 10:12:30|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1762164760000|2025-11-03 10:12:40|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1762164780000|2025-11-03 10:13:00|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1762164790000|2025-11-03 10:13:10|1480|1478|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1762164820000|2025-11-03 10:13:40|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1762164830000|2025-11-03 10:13:50|1480|1478|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1762164840000|2025-11-03 10:14:00|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1762164850000|2025-11-03 10:14:10|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1762164900000|2025-11-03 10:15:00|1481|1479|1480.25|1478.25|1481|1479|1480.25|1478.25|1
1762164910000|2025-11-03 10:15:10|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1762164920000|2025-11-03 10:15:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1762164930000|2025-11-03 10:15:30|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|2
1762164940000|2025-11-03 10:15:40|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1762164950000|2025-11-03 10:15:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1762164960000|2025-11-03 10:16:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1762164980000|2025-11-03 10:16:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1762165010000|2025-11-03 10:16:50|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762165020000|2025-11-03 10:17:00|1480.75|1478.75|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1762165040000|2025-11-03 10:17:20|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1762165050000|2025-11-03 10:17:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1762165170000|2025-11-03 10:19:30|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1762165180000|2025-11-03 10:19:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1762165190000|2025-11-03 10:19:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1762165200000|2025-11-03 10:20:00|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1762165210000|2025-11-03 10:20:10|1480.25|1478.25|1479.75|1477.75|1480.5|1478.5|1479.75|1477.75|0
1762165220000|2025-11-03 10:20:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1762165230000|2025-11-03 10:20:30|1480.25|1478.25|1480|1478|1480.25|1478.25|1479.75|1477.75|0
1762165240000|2025-11-03 10:20:40|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1762165250000|2025-11-03 10:20:50|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1762165260000|2025-11-03 10:21:00|1480|1478|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1762165270000|2025-11-03 10:21:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1762165280000|2025-11-03 10:21:20|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1762165290000|2025-11-03 10:21:30|1480|1478|1480|1478|1480|1478|1479.75|1477.75|0
1762165300000|2025-11-03 10:21:40|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1762165320000|2025-11-03 10:22:00|||||||||1
1762165330000|2025-11-03 10:22:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762165340000|2025-11-03 10:22:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1762165350000|2025-11-03 10:22:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1762165360000|2025-11-03 10:22:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1
1762165370000|2025-11-03 10:22:50|1479.25|1477.25|1479|1477|1479.25|1477.25|1478.75|1476.75|0
1762165380000|2025-11-03 10:23:00|1479.25|1477.25|1479|1477|1479.25|1477.25|1478.75|1476.75|0
1762165390000|2025-11-03 10:23:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762165400000|2025-11-03 10:23:20|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1762165420000|2025-11-03 10:23:40|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1762165430000|2025-11-03 10:23:50|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1762165450000|2025-11-03 10:24:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1762165460000|2025-11-03 10:24:20|1478.25|1476.25|1477.25|1475.25|1478.5|1476.5|1477.25|1475.25|1
1762165470000|2025-11-03 10:24:30|1477.5|1475.5|1478.25|1476.25|1478.25|1476.25|1477.5|1475.5|0
1762165500000|2025-11-03 10:25:00|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762165510000|2025-11-03 10:25:10|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|0
1762165540000|2025-11-03 10:25:40|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1762165550000|2025-11-03 10:25:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1762165570000|2025-11-03 10:26:10|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|1
1762165600000|2025-11-03 10:26:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1762165620000|2025-11-03 10:27:00|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1762165640000|2025-11-03 10:27:20|1479|1477|1479|1477|1479|1477|1479|1477|0
1762165670000|2025-11-03 10:27:50|1479.25|1477.25|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1762165700000|2025-11-03 10:28:20|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1762165710000|2025-11-03 10:28:30|1480|1478|1480.5|1478.5|1480.5|1478.5|1480|1478|0
1762165720000|2025-11-03 10:28:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1762165730000|2025-11-03 10:28:50|1480.5|1478.5|1480|1478|1480.75|1478.75|1480|1478|0
1762165740000|2025-11-03 10:29:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1762165750000|2025-11-03 10:29:10|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1762165760000|2025-11-03 10:29:20|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1762165770000|2025-11-03 10:29:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1762165780000|2025-11-03 10:29:40|1479.75|1477.75|1479.25|1477.25|1480|1478|1479.25|1477.25|0
1762165790000|2025-11-03 10:29:50|1479|1477|1479|1477|1479|1477|1479|1477|0
1762165800000|2025-11-03 10:30:00|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|1
1762165810000|2025-11-03 10:30:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762165820000|2025-11-03 10:30:20|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762165830000|2025-11-03 10:30:30|1477|1475|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1762165840000|2025-11-03 10:30:40|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762165850000|2025-11-03 10:30:50|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1762165860000|2025-11-03 10:31:00|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762165890000|2025-11-03 10:31:30|1478.5|1476.5|1476.75|1474.75|1478.5|1476.5|1476.75|1474.75|4
1762165900000|2025-11-03 10:31:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1762165920000|2025-11-03 10:32:00|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1762165930000|2025-11-03 10:32:10|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1762165940000|2025-11-03 10:32:20|1476.5|1474.5|1477.25|1475.25|1477.5|1475.5|1476.25|1474.25|0
1762165950000|2025-11-03 10:32:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762165960000|2025-11-03 10:32:40|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1762165970000|2025-11-03 10:32:50|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1762165990000|2025-11-03 10:33:10|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1762166000000|2025-11-03 10:33:20|1477|1475|1477|1475|1477.25|1475.25|1477|1475|0
1762166010000|2025-11-03 10:33:30|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762166020000|2025-11-03 10:33:40|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762166030000|2025-11-03 10:33:50|1478|1476|1478|1476|1478|1476|1477.75|1475.75|0
1762166040000|2025-11-03 10:34:00|1478.25|1476.25|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|0
1762166050000|2025-11-03 10:34:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762166060000|2025-11-03 10:34:20|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762166080000|2025-11-03 10:34:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1762166090000|2025-11-03 10:34:50|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1762166130000|2025-11-03 10:35:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762166140000|2025-11-03 10:35:40|1479.25|1477.25|1478.5|1476.5|1479.25|1477.25|1478.5|1476.5|1
1762166150000|2025-11-03 10:35:50|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762166160000|2025-11-03 10:36:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1
1762166170000|2025-11-03 10:36:10|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762166180000|2025-11-03 10:36:20|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762166190000|2025-11-03 10:36:30|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1762166210000|2025-11-03 10:36:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762166250000|2025-11-03 10:37:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1762166260000|2025-11-03 10:37:40|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1762166270000|2025-11-03 10:37:50|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1762166280000|2025-11-03 10:38:00|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1762166290000|2025-11-03 10:38:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762166300000|2025-11-03 10:38:20|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1762166310000|2025-11-03 10:38:30|1479|1477|1478.25|1476.25|1479|1477|1478.25|1476.25|0
1762166320000|2025-11-03 10:38:40|1478|1476|1478|1476|1478.25|1476.25|1478|1476|0
1762166330000|2025-11-03 10:38:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1762166340000|2025-11-03 10:39:00|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1762166350000|2025-11-03 10:39:10|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1762166360000|2025-11-03 10:39:20|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762166370000|2025-11-03 10:39:30|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762166380000|2025-11-03 10:39:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762166400000|2025-11-03 10:40:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1
1762166410000|2025-11-03 10:40:10|1478|1476|1478|1476|1478.25|1476.25|1478|1476|0
1762166420000|2025-11-03 10:40:20|1478.25|1476.25|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1762166430000|2025-11-03 10:40:30|1477.75|1475.75|1476.75|1474.75|1477.75|1475.75|1476.75|1474.75|0
1762166460000|2025-11-03 10:41:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1762166480000|2025-11-03 10:41:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1762166490000|2025-11-03 10:41:30|1477|1475|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1762166580000|2025-11-03 10:43:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1762166590000|2025-11-03 10:43:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1762166600000|2025-11-03 10:43:20|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1762166610000|2025-11-03 10:43:30|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1762166620000|2025-11-03 10:43:40|1476|1474|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|0
1762166630000|2025-11-03 10:43:50|1476|1474|1476|1474|1476|1474|1476|1474|0
1762166640000|2025-11-03 10:44:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1762166670000|2025-11-03 10:44:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1762166700000|2025-11-03 10:45:00|1475.5|1473.5|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|0
1762166720000|2025-11-03 10:45:20|1474.5|1472.5|1471.75|1469.75|1474.5|1472.5|1471.5|1469.5|6
1762166740000|2025-11-03 10:45:40|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|0
1762166750000|2025-11-03 10:45:50|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762166760000|2025-11-03 10:46:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1
1762166770000|2025-11-03 10:46:10|1471.5|1469.5|1472.5|1470.5|1472.5|1470.5|1471.5|1469.5|6
1762166780000|2025-11-03 10:46:20|1472.75|1470.75|1473.75|1471.75|1473.75|1471.75|1472.75|1470.75|1
1762166790000|2025-11-03 10:46:30|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762166800000|2025-11-03 10:46:40|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1762166810000|2025-11-03 10:46:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762166820000|2025-11-03 10:47:00|1473|1471|1474.25|1472.25|1474.25|1472.25|1473|1471|0
1762166830000|2025-11-03 10:47:10|1474|1472|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1762166840000|2025-11-03 10:47:20|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1762166850000|2025-11-03 10:47:30|1473.5|1471.5|1473|1471|1473.75|1471.75|1472.75|1470.75|0
1762166860000|2025-11-03 10:47:40|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|0
1762166880000|2025-11-03 10:48:00|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762166890000|2025-11-03 10:48:10|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762166900000|2025-11-03 10:48:20|1473.5|1471.5|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|0
1762166910000|2025-11-03 10:48:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762166920000|2025-11-03 10:48:40|1474.25|1472.25|1475.25|1473.25|1475.5|1473.5|1474.25|1472.25|1
1762166930000|2025-11-03 10:48:50|1475.5|1473.5|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|0
1762166940000|2025-11-03 10:49:00|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762166950000|2025-11-03 10:49:10|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762166960000|2025-11-03 10:49:20|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762166970000|2025-11-03 10:49:30|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|0
1762166980000|2025-11-03 10:49:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762166990000|2025-11-03 10:49:50|1475|1473|1475|1473|1475|1473|1475|1473|0
1762167000000|2025-11-03 10:50:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1762167020000|2025-11-03 10:50:20|1474.5|1472.5|1474.75|1472.75|1475|1473|1474.5|1472.5|1
1762167030000|2025-11-03 10:50:30|1475|1473|1475|1473|1475|1473|1475|1473|0
1762167060000|2025-11-03 10:51:00|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474|1472|1
1762167070000|2025-11-03 10:51:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762167080000|2025-11-03 10:51:20|1474.25|1472.25|1474|1472|1474.25|1472.25|1473.5|1471.5|1
1762167090000|2025-11-03 10:51:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762167120000|2025-11-03 10:52:00|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1762167130000|2025-11-03 10:52:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1762167140000|2025-11-03 10:52:20|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762167150000|2025-11-03 10:52:30|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1762167160000|2025-11-03 10:52:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762167190000|2025-11-03 10:53:10|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1
1762167200000|2025-11-03 10:53:20|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1762167210000|2025-11-03 10:53:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762167240000|2025-11-03 10:54:00|1473.25|1471.25|1472|1470|1473.25|1471.25|1472|1470|2
1762167270000|2025-11-03 10:54:30|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762167300000|2025-11-03 10:55:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|1
1762167360000|2025-11-03 10:56:00|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|1
1762167370000|2025-11-03 10:56:10|1471|1469|1471|1469|1471|1469|1471|1469|0
1762167420000|2025-11-03 10:57:00|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|1
1762167560000|2025-11-03 10:59:20|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762167630000|2025-11-03 11:00:30|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762167650000|2025-11-03 11:00:50|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|3
1762167660000|2025-11-03 11:01:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762167670000|2025-11-03 11:01:10|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762167680000|2025-11-03 11:01:20|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762167690000|2025-11-03 11:01:30|1471|1469|1470.5|1468.5|1471|1469|1470.5|1468.5|0
1762167710000|2025-11-03 11:01:50|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762167730000|2025-11-03 11:02:10|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1
1762167740000|2025-11-03 11:02:20|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762167750000|2025-11-03 11:02:30|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762167760000|2025-11-03 11:02:40|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762167770000|2025-11-03 11:02:50|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1762167780000|2025-11-03 11:03:00|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1762167790000|2025-11-03 11:03:10|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762167800000|2025-11-03 11:03:20|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762167820000|2025-11-03 11:03:40|1469.75|1467.75|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762167830000|2025-11-03 11:03:50|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762167840000|2025-11-03 11:04:00|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762167850000|2025-11-03 11:04:10|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|0
1762167860000|2025-11-03 11:04:20|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762167890000|2025-11-03 11:04:50|1470|1468|1470.75|1468.75|1470.75|1468.75|1470|1468|0
1762167900000|2025-11-03 11:05:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762167910000|2025-11-03 11:05:10|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|0
1762167920000|2025-11-03 11:05:20|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1762167930000|2025-11-03 11:05:30|1471.5|1469.5|1471.75|1469.75|1472|1470|1471.5|1469.5|0
1762167940000|2025-11-03 11:05:40|1472|1470|1471.75|1469.75|1472.25|1470.25|1471.5|1469.5|0
1762167960000|2025-11-03 11:06:00|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1470.75|1468.75|0
1762167970000|2025-11-03 11:06:10|1471|1469|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1762167980000|2025-11-03 11:06:20|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762167990000|2025-11-03 11:06:30|1471.5|1469.5|1470.75|1468.75|1471.5|1469.5|1470.75|1468.75|0
1762168000000|2025-11-03 11:06:40|1471|1469|1471.25|1469.25|1471.5|1469.5|1471|1469|0
1762168010000|2025-11-03 11:06:50|1471|1469|1470.75|1468.75|1471.25|1469.25|1470.75|1468.75|0
1762168020000|2025-11-03 11:07:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762168030000|2025-11-03 11:07:10|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1762168040000|2025-11-03 11:07:20|1471|1469|1471|1469|1471|1469|1471|1469|0
1762168050000|2025-11-03 11:07:30|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762168070000|2025-11-03 11:07:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762168090000|2025-11-03 11:08:10|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.25|1469.25|2
1762168110000|2025-11-03 11:08:30|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1762168120000|2025-11-03 11:08:40|1472|1470|1472|1470|1472|1470|1472|1470|0
1762168130000|2025-11-03 11:08:50|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1762168140000|2025-11-03 11:09:00|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762168150000|2025-11-03 11:09:10|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762168160000|2025-11-03 11:09:20|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|1
1762168170000|2025-11-03 11:09:30|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762168180000|2025-11-03 11:09:40|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762168190000|2025-11-03 11:09:50|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762168200000|2025-11-03 11:10:00|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762168210000|2025-11-03 11:10:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762168260000|2025-11-03 11:11:00|1471.75|1469.75|1472.25|1470.25|1472.25|1470.25|1471.75|1469.75|1
1762168270000|2025-11-03 11:11:10|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762168280000|2025-11-03 11:11:20|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762168290000|2025-11-03 11:11:30|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1762168300000|2025-11-03 11:11:40|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1762168310000|2025-11-03 11:11:50|1472.25|1470.25|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762168320000|2025-11-03 11:12:00|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762168330000|2025-11-03 11:12:10|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1762168340000|2025-11-03 11:12:20|1472.25|1470.25|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762168350000|2025-11-03 11:12:30|1472.5|1470.5|1472|1470|1472.5|1470.5|1472|1470|0
1762168360000|2025-11-03 11:12:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762168370000|2025-11-03 11:12:50|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|1
1762168380000|2025-11-03 11:13:00|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|0
1762168410000|2025-11-03 11:13:30|1471|1469|1471|1469|1471|1469|1471|1469|2
1762168520000|2025-11-03 11:15:20|1470.5|1468.5|1469.5|1467.5|1470.5|1468.5|1469.25|1467.25|4
1762168550000|2025-11-03 11:15:50|1469|1467|1469|1467|1469|1467|1469|1467|2
1762168560000|2025-11-03 11:16:00|1468.75|1466.75|1469.5|1467.5|1469.75|1467.75|1468.75|1466.75|1
1762168570000|2025-11-03 11:16:10|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762168580000|2025-11-03 11:16:20|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1762168590000|2025-11-03 11:16:30|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|0
1762168600000|2025-11-03 11:16:40|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762168610000|2025-11-03 11:16:50|1469|1467|1469|1467|1469|1467|1469|1467|0
1762168620000|2025-11-03 11:17:00|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762168640000|2025-11-03 11:17:20|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1468.75|1466.75|4
1762168650000|2025-11-03 11:17:30|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762168660000|2025-11-03 11:17:40|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762168670000|2025-11-03 11:17:50|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762168680000|2025-11-03 11:18:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1762168690000|2025-11-03 11:18:10|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1762168710000|2025-11-03 11:18:30|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1
1762168720000|2025-11-03 11:18:40|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762168730000|2025-11-03 11:18:50|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762168740000|2025-11-03 11:19:00|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762168750000|2025-11-03 11:19:10|1470|1468|1470|1468|1470|1468|1470|1468|0
1762168760000|2025-11-03 11:19:20|1469.25|1467.25|1469|1467|1469.25|1467.25|1468.75|1466.75|2
1762168770000|2025-11-03 11:19:30|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1762168780000|2025-11-03 11:19:40|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762168790000|2025-11-03 11:19:50|1469|1467|1469|1467|1469|1467|1468.75|1466.75|0
1762168800000|2025-11-03 11:20:00|1468.75|1466.75|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762168820000|2025-11-03 11:20:20|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762168830000|2025-11-03 11:20:30|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762168840000|2025-11-03 11:20:40|1468.25|1466.25|1467.75|1465.75|1468.25|1466.25|1467.5|1465.5|3
1762168850000|2025-11-03 11:20:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762168890000|2025-11-03 11:21:30|1467.75|1465.75|1468.5|1466.5|1468.5|1466.5|1467.75|1465.75|1
1762168900000|2025-11-03 11:21:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762168910000|2025-11-03 11:21:50|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|1
1762168920000|2025-11-03 11:22:00|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1762168960000|2025-11-03 11:22:40|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762168970000|2025-11-03 11:22:50|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762168980000|2025-11-03 11:23:00|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762168990000|2025-11-03 11:23:10|1468|1466|1468|1466|1468|1466|1467.75|1465.75|0
1762169030000|2025-11-03 11:23:50|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|2
1762169040000|2025-11-03 11:24:00|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762169050000|2025-11-03 11:24:10|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1762169060000|2025-11-03 11:24:20|1469|1467|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1762169070000|2025-11-03 11:24:30|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762169080000|2025-11-03 11:24:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762169100000|2025-11-03 11:25:00|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762169110000|2025-11-03 11:25:10|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762169120000|2025-11-03 11:25:20|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1762169130000|2025-11-03 11:25:30|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762169150000|2025-11-03 11:25:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762169160000|2025-11-03 11:26:00|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1762169180000|2025-11-03 11:26:20|1469|1467|1469.25|1467.25|1469.25|1467.25|1468.75|1466.75|0
1762169190000|2025-11-03 11:26:30|1469.5|1467.5|1469|1467|1469.5|1467.5|1469|1467|0
1762169210000|2025-11-03 11:26:50|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1
1762169220000|2025-11-03 11:27:00|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1762169230000|2025-11-03 11:27:10|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|2
1762169270000|2025-11-03 11:27:50|1469|1467|1469|1467|1469|1467|1469|1467|0
1762169280000|2025-11-03 11:28:00|1469.25|1467.25|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762169300000|2025-11-03 11:28:20|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762169310000|2025-11-03 11:28:30|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762169330000|2025-11-03 11:28:50|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762169340000|2025-11-03 11:29:00|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1762169350000|2025-11-03 11:29:10|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762169360000|2025-11-03 11:29:20|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1762169370000|2025-11-03 11:29:30|1469.75|1467.75|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762169400000|2025-11-03 11:30:00|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762169410000|2025-11-03 11:30:10|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762169430000|2025-11-03 11:30:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762169440000|2025-11-03 11:30:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762169450000|2025-11-03 11:30:50|1468.5|1466.5|1469.25|1467.25|1469.25|1467.25|1468.5|1466.5|2
1762169460000|2025-11-03 11:31:00|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762169470000|2025-11-03 11:31:10|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762169500000|2025-11-03 11:31:40|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762169510000|2025-11-03 11:31:50|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762169530000|2025-11-03 11:32:10|1469|1467|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1762169540000|2025-11-03 11:32:20|1469|1467|1469.25|1467.25|1469.25|1467.25|1468.75|1466.75|0
1762169550000|2025-11-03 11:32:30|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762169570000|2025-11-03 11:32:50|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762169580000|2025-11-03 11:33:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762169590000|2025-11-03 11:33:10|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762169600000|2025-11-03 11:33:20|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1762169620000|2025-11-03 11:33:40|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|1
1762169630000|2025-11-03 11:33:50|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1762169640000|2025-11-03 11:34:00|1468|1466|1468|1466|1468|1466|1468|1466|0
1762169650000|2025-11-03 11:34:10|1467.5|1465.5|1466.25|1464.25|1467.5|1465.5|1465.75|1463.75|5
1762169660000|2025-11-03 11:34:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762169680000|2025-11-03 11:34:40|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1762169700000|2025-11-03 11:35:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762169710000|2025-11-03 11:35:10|1466|1464|1466.5|1464.5|1466.5|1464.5|1465.5|1463.5|4
1762169720000|2025-11-03 11:35:20|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762169730000|2025-11-03 11:35:30|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762169750000|2025-11-03 11:35:50|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762169780000|2025-11-03 11:36:20|1465.5|1463.5|1463.25|1461.25|1465.5|1463.5|1462.75|1460.75|5
1762169790000|2025-11-03 11:36:30|1463|1461|1463.25|1461.25|1463.25|1461.25|1462.25|1460.25|3
1762169800000|2025-11-03 11:36:40|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|2
1762169820000|2025-11-03 11:37:00|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762169830000|2025-11-03 11:37:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1762169840000|2025-11-03 11:37:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1762169850000|2025-11-03 11:37:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762169860000|2025-11-03 11:37:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.5|1461.5|2
1762169870000|2025-11-03 11:37:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762169880000|2025-11-03 11:38:00|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762169900000|2025-11-03 11:38:20|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762169910000|2025-11-03 11:38:30|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762169920000|2025-11-03 11:38:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1762169930000|2025-11-03 11:38:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1762169940000|2025-11-03 11:39:00|1465.25|1463.25|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1762169950000|2025-11-03 11:39:10|1464.75|1462.75|1463.75|1461.75|1464.75|1462.75|1463.75|1461.75|1
1762169960000|2025-11-03 11:39:20|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|1
1762169970000|2025-11-03 11:39:30|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762169980000|2025-11-03 11:39:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|1
1762169990000|2025-11-03 11:39:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762170000000|2025-11-03 11:40:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762170010000|2025-11-03 11:40:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762170020000|2025-11-03 11:40:20|1465|1463|1465|1463|1465|1463|1464.5|1462.5|3
1762170030000|2025-11-03 11:40:30|1464.75|1462.75|1463.75|1461.75|1464.75|1462.75|1463.75|1461.75|1
1762170040000|2025-11-03 11:40:40|1464|1462|1464|1462|1464|1462|1464|1462|0
1762170050000|2025-11-03 11:40:50|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762170060000|2025-11-03 11:41:00|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762170070000|2025-11-03 11:41:10|1463|1461|1463|1461|1463|1461|1462.75|1460.75|1
1762170120000|2025-11-03 11:42:00|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762170130000|2025-11-03 11:42:10|1463|1461|1463|1461|1463|1461|1462.75|1460.75|0
1762170140000|2025-11-03 11:42:20|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762170150000|2025-11-03 11:42:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1762170210000|2025-11-03 11:43:30|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|1
1762170220000|2025-11-03 11:43:40|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762170280000|2025-11-03 11:44:40|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|3
1762170290000|2025-11-03 11:44:50|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1762170300000|2025-11-03 11:45:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1762170310000|2025-11-03 11:45:10|1463.5|1461.5|1463|1461|1463.75|1461.75|1463|1461|1
1762170320000|2025-11-03 11:45:20|1463.25|1461.25|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|1
1762170330000|2025-11-03 11:45:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1762170340000|2025-11-03 11:45:40|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762170350000|2025-11-03 11:45:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762170360000|2025-11-03 11:46:00|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|1
1762170380000|2025-11-03 11:46:20|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762170410000|2025-11-03 11:46:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1
1762170420000|2025-11-03 11:47:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762170430000|2025-11-03 11:47:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762170440000|2025-11-03 11:47:20|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762170450000|2025-11-03 11:47:30|1465|1463|1466|1464|1466|1464|1465|1463|0
1762170470000|2025-11-03 11:47:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|2
1762170480000|2025-11-03 11:48:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762170510000|2025-11-03 11:48:30|1468.5|1466.5|1467.5|1465.5|1468.5|1466.5|1467.5|1465.5|3
1762170530000|2025-11-03 11:48:50|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762170550000|2025-11-03 11:49:10|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762170560000|2025-11-03 11:49:20|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762170570000|2025-11-03 11:49:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762170580000|2025-11-03 11:49:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|2
1762170590000|2025-11-03 11:49:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762170610000|2025-11-03 11:50:10|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|4
1762170620000|2025-11-03 11:50:20|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|2
1762170630000|2025-11-03 11:50:30|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762170650000|2025-11-03 11:50:50|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762170660000|2025-11-03 11:51:00|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762170680000|2025-11-03 11:51:20|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|2
1762170690000|2025-11-03 11:51:30|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762170710000|2025-11-03 11:51:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762170720000|2025-11-03 11:52:00|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762170730000|2025-11-03 11:52:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762170740000|2025-11-03 11:52:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762170750000|2025-11-03 11:52:30|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762170760000|2025-11-03 11:52:40|1467.25|1465.25|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|1
1762170780000|2025-11-03 11:53:00|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1762170790000|2025-11-03 11:53:10|1467|1465|1467.25|1465.25|1467.5|1465.5|1467|1465|0
1762170800000|2025-11-03 11:53:20|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762170820000|2025-11-03 11:53:40|1467|1465|1466.25|1464.25|1467|1465|1466.25|1464.25|0
1762170870000|2025-11-03 11:54:30|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762170880000|2025-11-03 11:54:40|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1762170890000|2025-11-03 11:54:50|1465|1463|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1762170900000|2025-11-03 11:55:00|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762170920000|2025-11-03 11:55:20|1465|1463|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1762170930000|2025-11-03 11:55:30|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762170940000|2025-11-03 11:55:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762170990000|2025-11-03 11:56:30|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762171010000|2025-11-03 11:56:50|1464.75|1462.75|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|1
1762171020000|2025-11-03 11:57:00|1465|1463|1465|1463|1465|1463|1465|1463|0
1762171050000|2025-11-03 11:57:30|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762171070000|2025-11-03 11:57:50|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762171080000|2025-11-03 11:58:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762171100000|2025-11-03 11:58:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762171190000|2025-11-03 11:59:50|1465.75|1463.75|1466.75|1464.75|1466.75|1464.75|1465.75|1463.75|2
1762171200000|2025-11-03 12:00:00|1467.25|1465.25|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1762171210000|2025-11-03 12:00:10|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762171220000|2025-11-03 12:00:20|1467|1465|1467|1465|1467|1465|1467|1465|0
1762171240000|2025-11-03 12:00:40|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1762171250000|2025-11-03 12:00:50|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762171260000|2025-11-03 12:01:00|1467.25|1465.25|1465.25|1463.25|1467.25|1465.25|1465|1463|2
1762171270000|2025-11-03 12:01:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762171280000|2025-11-03 12:01:20|1465|1463|1465|1463|1465|1463|1465|1463|1
1762171290000|2025-11-03 12:01:30|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762171300000|2025-11-03 12:01:40|1465.25|1463.25|1465.75|1463.75|1466|1464|1465.25|1463.25|1
1762171310000|2025-11-03 12:01:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762171320000|2025-11-03 12:02:00|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1762171330000|2025-11-03 12:02:10|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762171350000|2025-11-03 12:02:30|1464|1462|1464|1462|1464|1462|1464|1462|3
1762171360000|2025-11-03 12:02:40|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|1
1762171390000|2025-11-03 12:03:10|1463.75|1461.75|1464.75|1462.75|1464.75|1462.75|1463.75|1461.75|1
1762171400000|2025-11-03 12:03:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1762171410000|2025-11-03 12:03:30|1465.5|1463.5|1465.5|1463.5|1466|1464|1465.25|1463.25|2
1762171420000|2025-11-03 12:03:40|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762171440000|2025-11-03 12:04:00|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1762171470000|2025-11-03 12:04:30|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762171500000|2025-11-03 12:05:00|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762171510000|2025-11-03 12:05:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762171530000|2025-11-03 12:05:30|1465|1463|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1762171540000|2025-11-03 12:05:40|1464.75|1462.75|1465.25|1463.25|1465.5|1463.5|1464.75|1462.75|0
1762171550000|2025-11-03 12:05:50|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762171560000|2025-11-03 12:06:00|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762171570000|2025-11-03 12:06:10|1466|1464|1465.75|1463.75|1466|1464|1465.5|1463.5|0
1762171590000|2025-11-03 12:06:30|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762171600000|2025-11-03 12:06:40|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762171610000|2025-11-03 12:06:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762171620000|2025-11-03 12:07:00|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762171640000|2025-11-03 12:07:20|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|2
1762171660000|2025-11-03 12:07:40|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|1
1762171670000|2025-11-03 12:07:50|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762171680000|2025-11-03 12:08:00|1464.75|1462.75|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1762171690000|2025-11-03 12:08:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762171700000|2025-11-03 12:08:20|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1762171710000|2025-11-03 12:08:30|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.5|1462.5|1
1762171720000|2025-11-03 12:08:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762171730000|2025-11-03 12:08:50|1465|1463|1465|1463|1465|1463|1465|1463|0
1762171740000|2025-11-03 12:09:00|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|1
1762171760000|2025-11-03 12:09:20|1464|1462|1464|1462|1464|1462|1464|1462|4
1762171770000|2025-11-03 12:09:30|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762171780000|2025-11-03 12:09:40|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1762171790000|2025-11-03 12:09:50|1464.5|1462.5|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1762171800000|2025-11-03 12:10:00|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762171820000|2025-11-03 12:10:20|1465.25|1463.25|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|1
1762171830000|2025-11-03 12:10:30|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762171860000|2025-11-03 12:11:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|2
1762171870000|2025-11-03 12:11:10|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1762171880000|2025-11-03 12:11:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762171890000|2025-11-03 12:11:30|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762171900000|2025-11-03 12:11:40|1465.75|1463.75|1466.5|1464.5|1466.5|1464.5|1465.75|1463.75|1
1762171910000|2025-11-03 12:11:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762171930000|2025-11-03 12:12:10|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762171940000|2025-11-03 12:12:20|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|1
1762171950000|2025-11-03 12:12:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762171960000|2025-11-03 12:12:40|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762171970000|2025-11-03 12:12:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762171990000|2025-11-03 12:13:10|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762172020000|2025-11-03 12:13:40|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762172040000|2025-11-03 12:14:00|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1762172070000|2025-11-03 12:14:30|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1465.75|1463.75|1
1762172080000|2025-11-03 12:14:40|1466|1464|1466|1464|1466.25|1464.25|1466|1464|0
1762172090000|2025-11-03 12:14:50|1465.75|1463.75|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1762172100000|2025-11-03 12:15:00|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1762172110000|2025-11-03 12:15:10|1465|1463|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1762172120000|2025-11-03 12:15:20|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762172130000|2025-11-03 12:15:30|1465|1463|1465|1463|1465|1463|1465|1463|0
1762172140000|2025-11-03 12:15:40|1465.25|1463.25|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1762172160000|2025-11-03 12:16:00|1464.75|1462.75|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1762172170000|2025-11-03 12:16:10|1465|1463|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|3
1762172180000|2025-11-03 12:16:20|1464.5|1462.5|1463.75|1461.75|1464.5|1462.5|1463.75|1461.75|4
1762172190000|2025-11-03 12:16:30|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|1
1762172200000|2025-11-03 12:16:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|1
1762172210000|2025-11-03 12:16:50|||||||||1
1762172240000|2025-11-03 12:17:20|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|2
1762172250000|2025-11-03 12:17:30|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|1
1762172260000|2025-11-03 12:17:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|1
1762172280000|2025-11-03 12:18:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762172290000|2025-11-03 12:18:10|1464|1462|1464.75|1462.75|1464.75|1462.75|1464|1462|0
1762172300000|2025-11-03 12:18:20|1465|1463|1465|1463|1465|1463|1465|1463|1
1762172310000|2025-11-03 12:18:30|1465.25|1463.25|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|1
1762172320000|2025-11-03 12:18:40|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762172330000|2025-11-03 12:18:50|1465|1463|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1762172340000|2025-11-03 12:19:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1762172360000|2025-11-03 12:19:20|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|1
1762172380000|2025-11-03 12:19:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1762172400000|2025-11-03 12:20:00|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762172410000|2025-11-03 12:20:10|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762172420000|2025-11-03 12:20:20|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762172450000|2025-11-03 12:20:50|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1762172480000|2025-11-03 12:21:20|1464.5|1462.5|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1762172500000|2025-11-03 12:21:40|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1762172510000|2025-11-03 12:21:50|1463.75|1461.75|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1762172530000|2025-11-03 12:22:10|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762172540000|2025-11-03 12:22:20|1463.5|1461.5|1464|1462|1464|1462|1463.25|1461.25|1
1762172550000|2025-11-03 12:22:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1
1762172560000|2025-11-03 12:22:40|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762172570000|2025-11-03 12:22:50|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762172590000|2025-11-03 12:23:10|1465|1463|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1762172610000|2025-11-03 12:23:30|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762172620000|2025-11-03 12:23:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762172630000|2025-11-03 12:23:50|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1762172640000|2025-11-03 12:24:00|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1762172650000|2025-11-03 12:24:10|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762172660000|2025-11-03 12:24:20|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762172670000|2025-11-03 12:24:30|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1762172680000|2025-11-03 12:24:40|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762172690000|2025-11-03 12:24:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762172720000|2025-11-03 12:25:20|1465.5|1463.5|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|2
1762172730000|2025-11-03 12:25:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|2
1762172740000|2025-11-03 12:25:40|1464.75|1462.75|1466|1464|1466|1464|1464.75|1462.75|4
1762172750000|2025-11-03 12:25:50|1466.25|1464.25|1466.75|1464.75|1467|1465|1466.25|1464.25|1
1762172760000|2025-11-03 12:26:00|1467|1465|1466.5|1464.5|1467|1465|1466.5|1464.5|0
1762172770000|2025-11-03 12:26:10|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1
1762172780000|2025-11-03 12:26:20|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762172790000|2025-11-03 12:26:30|1465.5|1463.5|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|0
1762172800000|2025-11-03 12:26:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1762172820000|2025-11-03 12:27:00|1464.75|1462.75|1464|1462|1464.75|1462.75|1464|1462|1
1762172860000|2025-11-03 12:27:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1
1762172870000|2025-11-03 12:27:50|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762172880000|2025-11-03 12:28:00|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762172900000|2025-11-03 12:28:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762172910000|2025-11-03 12:28:30|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762172920000|2025-11-03 12:28:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762172940000|2025-11-03 12:29:00|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762172960000|2025-11-03 12:29:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762172970000|2025-11-03 12:29:30|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|1
1762172980000|2025-11-03 12:29:40|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|1
1762172990000|2025-11-03 12:29:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762173000000|2025-11-03 12:30:00|1465|1463|1465|1463|1465|1463|1464.75|1462.75|1
1762173010000|2025-11-03 12:30:10|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762173020000|2025-11-03 12:30:20|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1762173030000|2025-11-03 12:30:30|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762173040000|2025-11-03 12:30:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762173050000|2025-11-03 12:30:50|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762173060000|2025-11-03 12:31:00|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762173070000|2025-11-03 12:31:10|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762173080000|2025-11-03 12:31:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762173090000|2025-11-03 12:31:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1762173130000|2025-11-03 12:32:10|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|2
1762173140000|2025-11-03 12:32:20|1463.5|1461.5|1463|1461|1463.5|1461.5|1463|1461|1
1762173150000|2025-11-03 12:32:30|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|1
1762173160000|2025-11-03 12:32:40|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1460.5|1458.5|10
1762173170000|2025-11-03 12:32:50|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762173180000|2025-11-03 12:33:00|1462|1460|1462.75|1460.75|1463.25|1461.25|1462|1460|2
1762173190000|2025-11-03 12:33:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762173200000|2025-11-03 12:33:20|1463|1461|1464.75|1462.75|1464.75|1462.75|1462.75|1460.75|3
1762173210000|2025-11-03 12:33:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464|1462|1
1762173220000|2025-11-03 12:33:40|1464|1462|1463.25|1461.25|1464|1462|1463.25|1461.25|0
1762173230000|2025-11-03 12:33:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762173240000|2025-11-03 12:34:00|1464|1462|1465.5|1463.5|1465.5|1463.5|1464|1462|3
1762173250000|2025-11-03 12:34:10|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|3
1762173260000|2025-11-03 12:34:20|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762173270000|2025-11-03 12:34:30|1466|1464|1467.25|1465.25|1467.25|1465.25|1466|1464|1
1762173280000|2025-11-03 12:34:40|1466.75|1464.75|1466|1464|1466.75|1464.75|1466|1464|1
1762173300000|2025-11-03 12:35:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762173310000|2025-11-03 12:35:10|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762173320000|2025-11-03 12:35:20|1465|1463|1465|1463|1465|1463|1465|1463|1
1762173330000|2025-11-03 12:35:30|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762173340000|2025-11-03 12:35:40|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1762173360000|2025-11-03 12:36:00|1464.5|1462.5|1464|1462|1464.5|1462.5|1464|1462|2
1762173380000|2025-11-03 12:36:20|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|3
1762173390000|2025-11-03 12:36:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762173400000|2025-11-03 12:36:40|1464.5|1462.5|1465.25|1463.25|1465.25|1463.25|1464.5|1462.5|0
1762173410000|2025-11-03 12:36:50|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1762173440000|2025-11-03 12:37:20|1466.25|1464.25|1465.25|1463.25|1466.25|1464.25|1465.25|1463.25|1
1762173450000|2025-11-03 12:37:30|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762173460000|2025-11-03 12:37:40|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762173470000|2025-11-03 12:37:50|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1762173480000|2025-11-03 12:38:00|1466|1464|1465.25|1463.25|1466|1464|1465.25|1463.25|0
1762173500000|2025-11-03 12:38:20|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465|1463|0
1762173510000|2025-11-03 12:38:30|1465|1463|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1762173520000|2025-11-03 12:38:40|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762173530000|2025-11-03 12:38:50|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|3
1762173570000|2025-11-03 12:39:30|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762173590000|2025-11-03 12:39:50|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762173600000|2025-11-03 12:40:00|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|1
1762173610000|2025-11-03 12:40:10|||||||||2
1762173650000|2025-11-03 12:40:50|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762173670000|2025-11-03 12:41:10|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1762173680000|2025-11-03 12:41:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762173690000|2025-11-03 12:41:30|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762173700000|2025-11-03 12:41:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762173720000|2025-11-03 12:42:00|1465.75|1463.75|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762173730000|2025-11-03 12:42:10|||||||||1
1762173780000|2025-11-03 12:43:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762173800000|2025-11-03 12:43:20|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762173820000|2025-11-03 12:43:40|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762173830000|2025-11-03 12:43:50|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762173860000|2025-11-03 12:44:20|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1762173870000|2025-11-03 12:44:30|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1762173880000|2025-11-03 12:44:40|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762173890000|2025-11-03 12:44:50|1465|1463|1465.5|1463.5|1465.5|1463.5|1464.75|1462.75|0
1762173900000|2025-11-03 12:45:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762173910000|2025-11-03 12:45:10|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762173940000|2025-11-03 12:45:40|1465.5|1463.5|1466.5|1464.5|1466.5|1464.5|1465.5|1463.5|1
1762173970000|2025-11-03 12:46:10|1467|1465|1467|1465|1467|1465|1467|1465|1
1762173990000|2025-11-03 12:46:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|2
1762174010000|2025-11-03 12:46:50|1468|1466|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1762174020000|2025-11-03 12:47:00|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|3
1762174040000|2025-11-03 12:47:20|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1
1762174050000|2025-11-03 12:47:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762174060000|2025-11-03 12:47:40|1468.75|1466.75|1469.75|1467.75|1469.75|1467.75|1468.75|1466.75|1
1762174080000|2025-11-03 12:48:00|1470|1468|1470.25|1468.25|1470.5|1468.5|1470|1468|0
1762174090000|2025-11-03 12:48:10|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1762174100000|2025-11-03 12:48:20|1470|1468|1470.75|1468.75|1470.75|1468.75|1470|1468|0
1762174110000|2025-11-03 12:48:30|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|1
1762174120000|2025-11-03 12:48:40|1471|1469|1471|1469|1471|1469|1471|1469|0
1762174130000|2025-11-03 12:48:50|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|2
1762174140000|2025-11-03 12:49:00|1471|1469|1471|1469|1471|1469|1471|1469|0
1762174150000|2025-11-03 12:49:10|1472|1470|1472|1470|1472|1470|1472|1470|2
1762174160000|2025-11-03 12:49:20|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|4
1762174200000|2025-11-03 12:50:00|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|2
1762174220000|2025-11-03 12:50:20|1471.75|1469.75|1471.5|1469.5|1472|1470|1471.5|1469.5|1
1762174230000|2025-11-03 12:50:30|1471.25|1469.25|1472|1470|1472|1470|1471.25|1469.25|0
1762174240000|2025-11-03 12:50:40|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762174270000|2025-11-03 12:51:10|1472.25|1470.25|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1762174280000|2025-11-03 12:51:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762174310000|2025-11-03 12:51:50|1474|1472|1474|1472|1474.25|1472.25|1474|1472|2
1762174370000|2025-11-03 12:52:50|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1762174460000|2025-11-03 12:54:20|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|2
1762174480000|2025-11-03 12:54:40|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762174500000|2025-11-03 12:55:00|1475.25|1473.25|1474.5|1472.5|1475.5|1473.5|1474.25|1472.25|2
1762174510000|2025-11-03 12:55:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|3
1762174540000|2025-11-03 12:55:40|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762174550000|2025-11-03 12:55:50|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762174560000|2025-11-03 12:56:00|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762174570000|2025-11-03 12:56:10|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|1
1762174620000|2025-11-03 12:57:00|1474.5|1472.5|1474.25|1472.25|1475|1473|1474.25|1472.25|0
1762174650000|2025-11-03 12:57:30|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1762174660000|2025-11-03 12:57:40|1474|1472|1474|1472|1474|1472|1474|1472|0
1762174670000|2025-11-03 12:57:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1
1762174710000|2025-11-03 12:58:30|1473.75|1471.75|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1762174730000|2025-11-03 12:58:50|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1762174750000|2025-11-03 12:59:10|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|1
1762174770000|2025-11-03 12:59:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762174790000|2025-11-03 12:59:50|1472.5|1470.5|1472.75|1470.75|1473|1471|1472.5|1470.5|2
1762174800000|2025-11-03 13:00:00|1473.5|1471.5|1474.5|1472.5|1475.75|1473.75|1473.5|1471.5|6
1762174810000|2025-11-03 13:00:10|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|4
1762174820000|2025-11-03 13:00:20|1473|1471|1473|1471|1473.25|1471.25|1472.25|1470.25|3
1762174830000|2025-11-03 13:00:30|1473.25|1471.25|1472|1470|1473.25|1471.25|1472|1470|2
1762174840000|2025-11-03 13:00:40|1472.5|1470.5|1472|1470|1473|1471|1472|1470|5
1762174850000|2025-11-03 13:00:50|1472.25|1470.25|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|0
1762174860000|2025-11-03 13:01:00|1472.25|1470.25|1473.25|1471.25|1473.5|1471.5|1472|1470|3
1762174870000|2025-11-03 13:01:10|1473.5|1471.5|1473.25|1471.25|1473.75|1471.75|1473|1471|3
1762174880000|2025-11-03 13:01:20|1473.5|1471.5|1473.25|1471.25|1473.75|1471.75|1473|1471|6
1762174890000|2025-11-03 13:01:30|1473.5|1471.5|1474.75|1472.75|1474.75|1472.75|1473.5|1471.5|0
1762174900000|2025-11-03 13:01:40|1474.5|1472.5|1475|1473|1475|1473|1474.25|1472.25|2
1762174910000|2025-11-03 13:01:50|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|1
1762174920000|2025-11-03 13:02:00|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1762174930000|2025-11-03 13:02:10|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1762174940000|2025-11-03 13:02:20|1474.75|1472.75|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|1
1762174950000|2025-11-03 13:02:30|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762174960000|2025-11-03 13:02:40|1475|1473|1476|1474|1476|1474|1475|1473|1
1762174970000|2025-11-03 13:02:50|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476|1474|2
1762174980000|2025-11-03 13:03:00|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1762174990000|2025-11-03 13:03:10|1476.5|1474.5|1477.25|1475.25|1477.25|1475.25|1476.25|1474.25|0
1762175000000|2025-11-03 13:03:20|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1762175010000|2025-11-03 13:03:30|1477.25|1475.25|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|0
1762175020000|2025-11-03 13:03:40|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.5|1473.5|1
1762175030000|2025-11-03 13:03:50|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1762175040000|2025-11-03 13:04:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762175050000|2025-11-03 13:04:10|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762175060000|2025-11-03 13:04:20|1474.5|1472.5|1473.75|1471.75|1474.5|1472.5|1473.75|1471.75|0
1762175070000|2025-11-03 13:04:30|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1762175080000|2025-11-03 13:04:40|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1762175090000|2025-11-03 13:04:50|1473.5|1471.5|1472.75|1470.75|1473.5|1471.5|1472.75|1470.75|0
1762175100000|2025-11-03 13:05:00|1472.25|1470.25|1471|1469|1472.25|1470.25|1471|1469|0
1762175110000|2025-11-03 13:05:10|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762175120000|2025-11-03 13:05:20|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762175130000|2025-11-03 13:05:30|1471|1469|1471|1469|1471|1469|1471|1469|0
1762175140000|2025-11-03 13:05:40|1470.75|1468.75|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1762175150000|2025-11-03 13:05:50|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762175160000|2025-11-03 13:06:00|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|1
1762175170000|2025-11-03 13:06:10|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762175180000|2025-11-03 13:06:20|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762175200000|2025-11-03 13:06:40|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1762175210000|2025-11-03 13:06:50|1468.75|1466.75|1467.5|1465.5|1468.75|1466.75|1467.5|1465.5|1
1762175220000|2025-11-03 13:07:00|1467.75|1465.75|1468.25|1466.25|1468.25|1466.25|1467.5|1465.5|3
1762175230000|2025-11-03 13:07:10|1467.75|1465.75|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1762175240000|2025-11-03 13:07:20|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762175250000|2025-11-03 13:07:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762175260000|2025-11-03 13:07:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762175270000|2025-11-03 13:07:50|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1762175280000|2025-11-03 13:08:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762175290000|2025-11-03 13:08:10|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1762175300000|2025-11-03 13:08:20|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1762175310000|2025-11-03 13:08:30|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|3
1762175320000|2025-11-03 13:08:40|1466|1464|1465.5|1463.5|1466|1464|1465.5|1463.5|0
1762175330000|2025-11-03 13:08:50|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|2
1762175340000|2025-11-03 13:09:00|1466.5|1464.5|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1762175350000|2025-11-03 13:09:10|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762175360000|2025-11-03 13:09:20|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762175370000|2025-11-03 13:09:30|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762175380000|2025-11-03 13:09:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762175390000|2025-11-03 13:09:50|1467.75|1465.75|1467.5|1465.5|1468|1466|1467.5|1465.5|10
1762175400000|2025-11-03 13:10:00|1466.75|1464.75|1465.25|1463.25|1466.75|1464.75|1465.25|1463.25|4
1762175410000|2025-11-03 13:10:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762175420000|2025-11-03 13:10:20|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762175430000|2025-11-03 13:10:30|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762175440000|2025-11-03 13:10:40|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1762175460000|2025-11-03 13:11:00|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|1
1762175470000|2025-11-03 13:11:10|1467|1465|1467|1465|1467|1465|1467|1465|1
1762175480000|2025-11-03 13:11:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1762175490000|2025-11-03 13:11:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762175500000|2025-11-03 13:11:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1762175510000|2025-11-03 13:11:50|1468.25|1466.25|1467.75|1465.75|1468.75|1466.75|1467.75|1465.75|1
1762175530000|2025-11-03 13:12:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1762175560000|2025-11-03 13:12:40|1468|1466|1467|1465|1468|1466|1466.75|1464.75|2
1762175570000|2025-11-03 13:12:50|1467.25|1465.25|1466.5|1464.5|1467.25|1465.25|1466.5|1464.5|2
1762175580000|2025-11-03 13:13:00|1466|1464|1466|1464|1466.25|1464.25|1465.75|1463.75|0
1762175590000|2025-11-03 13:13:10|1465.75|1463.75|1463.5|1461.5|1466|1464|1463|1461|3
1762175600000|2025-11-03 13:13:20|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762175610000|2025-11-03 13:13:30|1463|1461|1463.5|1461.5|1463.75|1461.75|1462.5|1460.5|2
1762175620000|2025-11-03 13:13:40|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1462.75|1460.75|0
1762175630000|2025-11-03 13:13:50|1463.75|1461.75|1465.25|1463.25|1465.25|1463.25|1463.25|1461.25|3
1762175640000|2025-11-03 13:14:00|1464.75|1462.75|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1762175650000|2025-11-03 13:14:10|1465.5|1463.5|1465|1463|1465.5|1463.5|1464.75|1462.75|0
1762175660000|2025-11-03 13:14:20|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1762175670000|2025-11-03 13:14:30|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762175680000|2025-11-03 13:14:40|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762175690000|2025-11-03 13:14:50|1463.75|1461.75|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1762175700000|2025-11-03 13:15:00|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1762175710000|2025-11-03 13:15:10|1464|1462|1464.5|1462.5|1464.5|1462.5|1463.75|1461.75|0
1762175720000|2025-11-03 13:15:20|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1463.75|1461.75|0
1762175730000|2025-11-03 13:15:30|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762175740000|2025-11-03 13:15:40|1464.5|1462.5|1464|1462|1464.5|1462.5|1464|1462|0
1762175750000|2025-11-03 13:15:50|1463.75|1461.75|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|0
1762175760000|2025-11-03 13:16:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762175770000|2025-11-03 13:16:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762175780000|2025-11-03 13:16:20|1463.5|1461.5|1462.25|1460.25|1463.5|1461.5|1462.25|1460.25|1
1762175790000|2025-11-03 13:16:30|1460.75|1458.75|1461|1459|1461.25|1459.25|1460.75|1458.75|4
1762175800000|2025-11-03 13:16:40|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|1
1762175810000|2025-11-03 13:16:50|1462|1460|1462.75|1460.75|1463|1461|1461.75|1459.75|1
1762175820000|2025-11-03 13:17:00|1463|1461|1463|1461|1463|1461|1463|1461|1
1762175830000|2025-11-03 13:17:10|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1762175840000|2025-11-03 13:17:20|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1762175850000|2025-11-03 13:17:30|1462.75|1460.75|1463.25|1461.25|1463.5|1461.5|1462.5|1460.5|2
1762175860000|2025-11-03 13:17:40|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762175880000|2025-11-03 13:18:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1462.25|1460.25|2
1762175890000|2025-11-03 13:18:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762175900000|2025-11-03 13:18:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1762175910000|2025-11-03 13:18:30|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762175920000|2025-11-03 13:18:40|1463|1461|1464.5|1462.5|1464.5|1462.5|1463|1461|2
1762175930000|2025-11-03 13:18:50|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1762175940000|2025-11-03 13:19:00|1463.5|1461.5|1462.5|1460.5|1463.5|1461.5|1462|1460|2
1762175950000|2025-11-03 13:19:10|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1762175990000|2025-11-03 13:19:50|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762176000000|2025-11-03 13:20:00|1462.5|1460.5|1463|1461|1463.75|1461.75|1462.5|1460.5|3
1762176010000|2025-11-03 13:20:10|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|1
1762176020000|2025-11-03 13:20:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1762176030000|2025-11-03 13:20:30|1462.75|1460.75|1462|1460|1462.75|1460.75|1462|1460|1
1762176040000|2025-11-03 13:20:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1460.75|1458.75|2
1762176050000|2025-11-03 13:20:50|1462|1460|1461.75|1459.75|1462|1460|1461.5|1459.5|0
1762176060000|2025-11-03 13:21:00|1462|1460|1461.25|1459.25|1462|1460|1461.25|1459.25|1
1762176070000|2025-11-03 13:21:10|1461.5|1459.5|1462.5|1460.5|1462.5|1460.5|1461.5|1459.5|2
1762176090000|2025-11-03 13:21:30|1462.25|1460.25|1463|1461|1463|1461|1462.25|1460.25|1
1762176100000|2025-11-03 13:21:40|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|0
1762176110000|2025-11-03 13:21:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1
1762176120000|2025-11-03 13:22:00|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.25|1460.25|7
1762176130000|2025-11-03 13:22:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1762176150000|2025-11-03 13:22:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|1
1762176160000|2025-11-03 13:22:40|1462.5|1460.5|1463.5|1461.5|1464|1462|1462.25|1460.25|5
1762176170000|2025-11-03 13:22:50|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762176180000|2025-11-03 13:23:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1762176190000|2025-11-03 13:23:10|1463.5|1461.5|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|0
1762176200000|2025-11-03 13:23:20|1463.5|1461.5|1465.25|1463.25|1465.25|1463.25|1463.25|1461.25|4
1762176210000|2025-11-03 13:23:30|1465.5|1463.5|1466.75|1464.75|1466.75|1464.75|1465.5|1463.5|2
1762176220000|2025-11-03 13:23:40|1467|1465|1467|1465|1467|1465|1466.75|1464.75|1
1762176230000|2025-11-03 13:23:50|1466.25|1464.25|1465.75|1463.75|1466.5|1464.5|1465.75|1463.75|7
1762176240000|2025-11-03 13:24:00|1466|1464|1465.75|1463.75|1466|1464|1465.5|1463.5|2
1762176250000|2025-11-03 13:24:10|1464.25|1462.25|1465.25|1463.25|1465.5|1463.5|1464.25|1462.25|10
1762176260000|2025-11-03 13:24:20|1465.5|1463.5|1467|1465|1467|1465|1465.5|1463.5|1
1762176270000|2025-11-03 13:24:30|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467|1465|1
1762176280000|2025-11-03 13:24:40|1467|1465|1467|1465|1467.25|1465.25|1467|1465|0
1762176290000|2025-11-03 13:24:50|1466.75|1464.75|1467|1465|1467.25|1465.25|1466.75|1464.75|0
1762176300000|2025-11-03 13:25:00|1466.75|1464.75|1467.5|1465.5|1467.5|1465.5|1466.5|1464.5|0
1762176310000|2025-11-03 13:25:10|1467.25|1465.25|1467|1465|1467.25|1465.25|1466.75|1464.75|0
1762176320000|2025-11-03 13:25:20|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762176330000|2025-11-03 13:25:30|1467.25|1465.25|1466.5|1464.5|1467.5|1465.5|1466.5|1464.5|0
1762176340000|2025-11-03 13:25:40|1466.25|1464.25|1465.25|1463.25|1466.25|1464.25|1465.25|1463.25|0
1762176350000|2025-11-03 13:25:50|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1762176360000|2025-11-03 13:26:00|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|0
1762176370000|2025-11-03 13:26:10|1465.75|1463.75|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|1
1762176380000|2025-11-03 13:26:20|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1762176390000|2025-11-03 13:26:30|1464.75|1462.75|1464|1462|1465|1463|1464|1462|0
1762176400000|2025-11-03 13:26:40|1464.5|1462.5|1465|1463|1465|1463|1464|1462|3
1762176410000|2025-11-03 13:26:50|1465.25|1463.25|1465.25|1463.25|1465.75|1463.75|1465|1463|1
1762176420000|2025-11-03 13:27:00|1465|1463|1464.5|1462.5|1465.25|1463.25|1464.5|1462.5|1
1762176430000|2025-11-03 13:27:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1762176440000|2025-11-03 13:27:20|1464|1462|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1762176450000|2025-11-03 13:27:30|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762176460000|2025-11-03 13:27:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762176470000|2025-11-03 13:27:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762176480000|2025-11-03 13:28:00|1463.5|1461.5|1464.5|1462.5|1464.5|1462.5|1463.5|1461.5|4
1762176500000|2025-11-03 13:28:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|2
1762176510000|2025-11-03 13:28:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762176520000|2025-11-03 13:28:40|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1762176530000|2025-11-03 13:28:50|1464|1462|1464.25|1462.25|1464.5|1462.5|1463.75|1461.75|1
1762176540000|2025-11-03 13:29:00|1465|1463|1466.5|1464.5|1466.5|1464.5|1464.75|1462.75|4
1762176550000|2025-11-03 13:29:10|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467|1465|4
1762176560000|2025-11-03 13:29:20|1466.75|1464.75|1467|1465|1467.25|1465.25|1466.75|1464.75|2
1762176570000|2025-11-03 13:29:30|1465.75|1463.75|1464.75|1462.75|1465.75|1463.75|1464.75|1462.75|2
1762176580000|2025-11-03 13:29:40|1465|1463|1465.25|1463.25|1465.5|1463.5|1464.75|1462.75|1
1762176590000|2025-11-03 13:29:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1762176600000|2025-11-03 13:30:00|1465.5|1463.5|1466.75|1464.75|1467|1465|1465.5|1463.5|1
1762176610000|2025-11-03 13:30:10|1467.25|1465.25|1466|1464|1467.25|1465.25|1466|1464|2
1762176620000|2025-11-03 13:30:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|1
1762176630000|2025-11-03 13:30:30|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|4
1762176640000|2025-11-03 13:30:40|1466.5|1464.5|1468.5|1466.5|1468.5|1466.5|1466.5|1464.5|5
1762176650000|2025-11-03 13:30:50|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|2
1762176660000|2025-11-03 13:31:00|1469.5|1467.5|1470.25|1468.25|1470.25|1468.25|1469.5|1467.5|0
1762176670000|2025-11-03 13:31:10|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1469.75|1467.75|2
1762176680000|2025-11-03 13:31:20|1470.5|1468.5|1471|1469|1471|1469|1470.5|1468.5|0
1762176690000|2025-11-03 13:31:30|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762176700000|2025-11-03 13:31:40|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762176710000|2025-11-03 13:31:50|1471.25|1469.25|1470|1468|1471.25|1469.25|1469.75|1467.75|2
1762176720000|2025-11-03 13:32:00|1470.25|1468.25|1471.25|1469.25|1471.25|1469.25|1470.25|1468.25|1
1762176730000|2025-11-03 13:32:10|1471|1469|1471|1469|1471.25|1469.25|1471|1469|0
1762176740000|2025-11-03 13:32:20|1470.25|1468.25|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|4
1762176750000|2025-11-03 13:32:30|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1762176780000|2025-11-03 13:33:00|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1762176790000|2025-11-03 13:33:10|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1762176800000|2025-11-03 13:33:20|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|1
1762176810000|2025-11-03 13:33:30|||||||||1
1762176830000|2025-11-03 13:33:50|1468.25|1466.25|1469.5|1467.5|1469.5|1467.5|1468|1466|7
1762176850000|2025-11-03 13:34:10|1470|1468|1470|1468|1470|1468|1470|1468|1
1762176860000|2025-11-03 13:34:20|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|1
1762176880000|2025-11-03 13:34:40|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1762176890000|2025-11-03 13:34:50|1472|1470|1471|1469|1472|1470|1470.5|1468.5|4
1762176900000|2025-11-03 13:35:00|1472|1470|1473.5|1471.5|1473.75|1471.75|1472|1470|7
1762176910000|2025-11-03 13:35:10|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1
1762176920000|2025-11-03 13:35:20|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1762176930000|2025-11-03 13:35:30|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762176940000|2025-11-03 13:35:40|1471.5|1469.5|1473.25|1471.25|1473.5|1471.5|1471.5|1469.5|8
1762176950000|2025-11-03 13:35:50|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1
1762176960000|2025-11-03 13:36:00|1474|1472|1474.5|1472.5|1475|1473|1474|1472|5
1762176970000|2025-11-03 13:36:10|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1762176990000|2025-11-03 13:36:30|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|1
1762177000000|2025-11-03 13:36:40|1475.25|1473.25|1476.25|1474.25|1476.25|1474.25|1475.25|1473.25|2
1762177010000|2025-11-03 13:36:50|1476.75|1474.75|1477|1475|1477.25|1475.25|1476.5|1474.5|6
1762177020000|2025-11-03 13:37:00|1476.25|1474.25|1477.25|1475.25|1477.25|1475.25|1476.25|1474.25|4
1762177030000|2025-11-03 13:37:10|1477|1475|1475.75|1473.75|1477.25|1475.25|1475.75|1473.75|1
1762177040000|2025-11-03 13:37:20|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1762177050000|2025-11-03 13:37:30|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1762177060000|2025-11-03 13:37:40|1476|1474|1476.5|1474.5|1476.5|1474.5|1476|1474|0
1762177070000|2025-11-03 13:37:50|1476.25|1474.25|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|2
1762177080000|2025-11-03 13:38:00|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1762177090000|2025-11-03 13:38:10|1475.25|1473.25|1475.25|1473.25|1475.5|1473.5|1475|1473|0
1762177100000|2025-11-03 13:38:20|1475|1473|1475|1473|1475|1473|1475|1473|0
1762177110000|2025-11-03 13:38:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|2
1762177120000|2025-11-03 13:38:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|1
1762177150000|2025-11-03 13:39:10|1476.75|1474.75|1476|1474|1476.75|1474.75|1476|1474|3
1762177160000|2025-11-03 13:39:20|1475.75|1473.75|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|0
1762177180000|2025-11-03 13:39:40|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|4
1762177190000|2025-11-03 13:39:50|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1762177200000|2025-11-03 13:40:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1762177210000|2025-11-03 13:40:10|1475.25|1473.25|1476.5|1474.5|1476.75|1474.75|1475.25|1473.25|2
1762177220000|2025-11-03 13:40:20|1476.25|1474.25|1475|1473|1476.25|1474.25|1474.75|1472.75|2
1762177230000|2025-11-03 13:40:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1762177240000|2025-11-03 13:40:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475|1473|1
1762177270000|2025-11-03 13:41:10|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|5
1762177290000|2025-11-03 13:41:30|1476.5|1474.5|1476|1474|1477|1475|1476|1474|3
1762177300000|2025-11-03 13:41:40|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|1
1762177310000|2025-11-03 13:41:50|1476.25|1474.25|1476|1474|1476.5|1474.5|1476|1474|2
1762177320000|2025-11-03 13:42:00|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1762177330000|2025-11-03 13:42:10|1476|1474|1476|1474|1476|1474|1476|1474|0
1762177350000|2025-11-03 13:42:30|||||||||1
1762177360000|2025-11-03 13:42:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|3
1762177370000|2025-11-03 13:42:50|1477|1475|1477|1475|1477|1475|1477|1475|1
1762177380000|2025-11-03 13:43:00|1476.75|1474.75|1477.5|1475.5|1478|1476|1476.75|1474.75|4
1762177390000|2025-11-03 13:43:10|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1762177400000|2025-11-03 13:43:20|1477.25|1475.25|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|0
1762177420000|2025-11-03 13:43:40|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|2
1762177430000|2025-11-03 13:43:50|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|1
1762177440000|2025-11-03 13:44:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762177450000|2025-11-03 13:44:10|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|5
1762177460000|2025-11-03 13:44:20|1473.75|1471.75|1474.5|1472.5|1474.5|1472.5|1473.75|1471.75|8
1762177470000|2025-11-03 13:44:30|1474.25|1472.25|1474|1472|1474.5|1472.5|1474|1472|1
1762177480000|2025-11-03 13:44:40|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1762177490000|2025-11-03 13:44:50|1473.75|1471.75|1473|1471|1473.75|1471.75|1473|1471|1
1762177500000|2025-11-03 13:45:00|1473.25|1471.25|1474|1472|1474|1472|1473|1471|4
1762177510000|2025-11-03 13:45:10|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1762177530000|2025-11-03 13:45:30|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1762177540000|2025-11-03 13:45:40|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762177560000|2025-11-03 13:46:00|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|1
1762177570000|2025-11-03 13:46:10|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1762177580000|2025-11-03 13:46:20|1474.5|1472.5|1474|1472|1474.5|1472.5|1474|1472|1
1762177590000|2025-11-03 13:46:30|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|2
1762177600000|2025-11-03 13:46:40|1475|1473|1475.75|1473.75|1475.75|1473.75|1474.5|1472.5|4
1762177610000|2025-11-03 13:46:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1762177620000|2025-11-03 13:47:00|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1762177630000|2025-11-03 13:47:10|1475.5|1473.5|1475|1473|1475.5|1473.5|1475|1473|1
1762177640000|2025-11-03 13:47:20|1475.25|1473.25|1475|1473|1475.5|1473.5|1474.75|1472.75|1
1762177650000|2025-11-03 13:47:30|1474.75|1472.75|1474.25|1472.25|1475|1473|1474.25|1472.25|0
1762177660000|2025-11-03 13:47:40|1474|1472|1474|1472|1474|1472|1473.5|1471.5|2
1762177670000|2025-11-03 13:47:50|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1762177680000|2025-11-03 13:48:00|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1762177690000|2025-11-03 13:48:10|1473.75|1471.75|1474|1472|1474.25|1472.25|1473.75|1471.75|1
1762177700000|2025-11-03 13:48:20|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474|1472|0
1762177710000|2025-11-03 13:48:30|1474|1472|1474|1472|1474|1472|1474|1472|3
1762177720000|2025-11-03 13:48:40|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762177730000|2025-11-03 13:48:50|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|1
1762177740000|2025-11-03 13:49:00|1474.25|1472.25|1474|1472|1474.25|1472.25|1473.75|1471.75|2
1762177750000|2025-11-03 13:49:10|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762177790000|2025-11-03 13:49:50|1474.25|1472.25|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|1
1762177800000|2025-11-03 13:50:00|1474.5|1472.5|1473.75|1471.75|1474.5|1472.5|1473.75|1471.75|1
1762177810000|2025-11-03 13:50:10|1474|1472|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1762177830000|2025-11-03 13:50:30|1474|1472|1474|1472|1474.75|1472.75|1474|1472|1
1762177840000|2025-11-03 13:50:40|1474.25|1472.25|1473.75|1471.75|1474.5|1472.5|1473.75|1471.75|0
1762177860000|2025-11-03 13:51:00|1473.5|1471.5|1473.5|1471.5|1474|1472|1473|1471|3
1762177870000|2025-11-03 13:51:10|1473.75|1471.75|1473|1471|1473.75|1471.75|1473|1471|0
1762177880000|2025-11-03 13:51:20|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762177890000|2025-11-03 13:51:30|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762177900000|2025-11-03 13:51:40|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|2
1762177910000|2025-11-03 13:51:50|1472.25|1470.25|1473|1471|1473.25|1471.25|1472.25|1470.25|3
1762177920000|2025-11-03 13:52:00|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762177930000|2025-11-03 13:52:10|1473.25|1471.25|1473|1471|1473.75|1471.75|1473|1471|0
1762177940000|2025-11-03 13:52:20|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473|1471|0
1762177950000|2025-11-03 13:52:30|1473.75|1471.75|1473.25|1471.25|1473.75|1471.75|1472.75|1470.75|0
1762177970000|2025-11-03 13:52:50|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762177980000|2025-11-03 13:53:00|1473|1471|1473.75|1471.75|1473.75|1471.75|1473|1471|0
1762177990000|2025-11-03 13:53:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762178000000|2025-11-03 13:53:20|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762178010000|2025-11-03 13:53:30|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762178020000|2025-11-03 13:53:40|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1762178030000|2025-11-03 13:53:50|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1762178040000|2025-11-03 13:54:00|1474|1472|1474|1472|1474|1472|1474|1472|1
1762178050000|2025-11-03 13:54:10|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1762178060000|2025-11-03 13:54:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762178100000|2025-11-03 13:55:00|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|0
1762178110000|2025-11-03 13:55:10|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762178120000|2025-11-03 13:55:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762178130000|2025-11-03 13:55:30|1474.25|1472.25|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|1
1762178140000|2025-11-03 13:55:40|1474.25|1472.25|1473.5|1471.5|1474.25|1472.25|1473.5|1471.5|1
1762178150000|2025-11-03 13:55:50|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762178160000|2025-11-03 13:56:00|1473.75|1471.75|1473|1471|1473.75|1471.75|1473|1471|1
1762178170000|2025-11-03 13:56:10|1472.5|1470.5|1473|1471|1473|1471|1472.5|1470.5|1
1762178180000|2025-11-03 13:56:20|1472.5|1470.5|1471.5|1469.5|1472.75|1470.75|1471.5|1469.5|8
1762178190000|2025-11-03 13:56:30|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762178210000|2025-11-03 13:56:50|1472|1470|1472|1470|1472.5|1470.5|1472|1470|2
1762178220000|2025-11-03 13:57:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|1
1762178230000|2025-11-03 13:57:10|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|2
1762178240000|2025-11-03 13:57:20|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762178250000|2025-11-03 13:57:30|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762178260000|2025-11-03 13:57:40|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762178280000|2025-11-03 13:58:00|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762178290000|2025-11-03 13:58:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762178300000|2025-11-03 13:58:20|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762178320000|2025-11-03 13:58:40|1472|1470|1473.75|1471.75|1473.75|1471.75|1472|1470|2
1762178330000|2025-11-03 13:58:50|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|6
1762178340000|2025-11-03 13:59:00|||||||||2
1762178350000|2025-11-03 13:59:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762178360000|2025-11-03 13:59:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1
1762178380000|2025-11-03 13:59:40|1474|1472|1474|1472|1474|1472|1474|1472|0
1762178390000|2025-11-03 13:59:50|1472.5|1470.5|1472|1470|1472.5|1470.5|1472|1470|4
1762178400000|2025-11-03 14:00:00|1472.75|1470.75|1472.25|1470.25|1473.25|1471.25|1472.25|1470.25|2
1762178410000|2025-11-03 14:00:10|1472|1470|1473|1471|1473.25|1471.25|1472|1470|1
1762178420000|2025-11-03 14:00:20|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472|1470|0
1762178430000|2025-11-03 14:00:30|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762178440000|2025-11-03 14:00:40|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762178450000|2025-11-03 14:00:50|1472.5|1470.5|1473|1471|1473.25|1471.25|1472.5|1470.5|0
1762178460000|2025-11-03 14:01:00|1473.25|1471.25|1474|1472|1474.25|1472.25|1473.25|1471.25|0
1762178470000|2025-11-03 14:01:10|1474.75|1472.75|1474|1472|1475|1473|1473.75|1471.75|5
1762178480000|2025-11-03 14:01:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1762178490000|2025-11-03 14:01:30|1474|1472|1474.75|1472.75|1474.75|1472.75|1474|1472|3
1762178510000|2025-11-03 14:01:50|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1762178520000|2025-11-03 14:02:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1762178530000|2025-11-03 14:02:10|1475.75|1473.75|1475.75|1473.75|1476.25|1474.25|1475.75|1473.75|1
1762178540000|2025-11-03 14:02:20|1476|1474|1477.25|1475.25|1477.25|1475.25|1476|1474|2
1762178550000|2025-11-03 14:02:30|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1762178560000|2025-11-03 14:02:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762178570000|2025-11-03 14:02:50|1478|1476|1478.75|1476.75|1478.75|1476.75|1478|1476|0
1762178580000|2025-11-03 14:03:00|1479|1477|1479|1477|1479|1477|1479|1477|0
1762178590000|2025-11-03 14:03:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|3
1762178600000|2025-11-03 14:03:20|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|2
1762178620000|2025-11-03 14:03:40|1480|1478|1479.75|1477.75|1480.25|1478.25|1479.5|1477.5|4
1762178630000|2025-11-03 14:03:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1762178640000|2025-11-03 14:04:00|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.5|1477.5|7
1762178650000|2025-11-03 14:04:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1762178660000|2025-11-03 14:04:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1
1762178670000|2025-11-03 14:04:30|1480|1478|1480.75|1478.75|1481|1479|1479.5|1477.5|7
1762178680000|2025-11-03 14:04:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1
1762178690000|2025-11-03 14:04:50|1480|1478|1480.5|1478.5|1480.5|1478.5|1480|1478|2
1762178700000|2025-11-03 14:05:00|1480.25|1478.25|1481.5|1479.5|1481.5|1479.5|1480|1478|3
1762178710000|2025-11-03 14:05:10|1481.25|1479.25|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|0
1762178720000|2025-11-03 14:05:20|1480.5|1478.5|1481|1479|1481|1479|1480.5|1478.5|1
1762178730000|2025-11-03 14:05:30|1481.25|1479.25|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|0
1762178740000|2025-11-03 14:05:40|1481.75|1479.75|1482|1480|1482.25|1480.25|1481.5|1479.5|3
1762178750000|2025-11-03 14:05:50|1481.75|1479.75|1481.5|1479.5|1482|1480|1481.5|1479.5|1
1762178760000|2025-11-03 14:06:00|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1762178770000|2025-11-03 14:06:10|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|1
1762178790000|2025-11-03 14:06:30|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1762178800000|2025-11-03 14:06:40|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|1
1762178810000|2025-11-03 14:06:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1762178830000|2025-11-03 14:07:10|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1762178840000|2025-11-03 14:07:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|2
1762178850000|2025-11-03 14:07:30|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1762178860000|2025-11-03 14:07:40|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|2
1762178870000|2025-11-03 14:07:50|1483|1481|1482.75|1480.75|1483|1481|1482.5|1480.5|3
1762178880000|2025-11-03 14:08:00|1483|1481|1483|1481|1483|1481|1483|1481|0
1762178890000|2025-11-03 14:08:10|1484.25|1482.25|1483.75|1481.75|1484.5|1482.5|1483.75|1481.75|14
1762178900000|2025-11-03 14:08:20|1484.25|1482.25|1483.5|1481.5|1484.25|1482.25|1483.25|1481.25|2
1762178910000|2025-11-03 14:08:30|1483|1481|1483|1481|1483|1481|1483|1481|3
1762178920000|2025-11-03 14:08:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1
1762178930000|2025-11-03 14:08:50|1482|1480|1481|1479|1482|1480|1481|1479|3
1762178940000|2025-11-03 14:09:00|1480.75|1478.75|1479.5|1477.5|1480.75|1478.75|1479.5|1477.5|1
1762178950000|2025-11-03 14:09:10|1479.25|1477.25|1478.75|1476.75|1479.25|1477.25|1478.5|1476.5|1
1762178960000|2025-11-03 14:09:20|1479|1477|1479|1477|1479|1477|1478.25|1476.25|1
1762178970000|2025-11-03 14:09:30|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1762178980000|2025-11-03 14:09:40|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|0
1762178990000|2025-11-03 14:09:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1762179000000|2025-11-03 14:10:00|1479.25|1477.25|1480.5|1478.5|1480.75|1478.75|1479.25|1477.25|1
1762179010000|2025-11-03 14:10:10|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1762179020000|2025-11-03 14:10:20|1480|1478|1480|1478|1480|1478|1480|1478|2
1762179030000|2025-11-03 14:10:30|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1762179040000|2025-11-03 14:10:40|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1762179060000|2025-11-03 14:11:00|1480.25|1478.25|1481.25|1479.25|1481.25|1479.25|1480.25|1478.25|3
1762179070000|2025-11-03 14:11:10|1481.5|1479.5|1481|1479|1481.5|1479.5|1481|1479|2
1762179080000|2025-11-03 14:11:20|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1762179090000|2025-11-03 14:11:30|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1762179110000|2025-11-03 14:11:50|1481|1479|1481|1479|1481.25|1479.25|1481|1479|0
1762179120000|2025-11-03 14:12:00|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1762179130000|2025-11-03 14:12:10|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1762179140000|2025-11-03 14:12:20|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1762179160000|2025-11-03 14:12:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1762179170000|2025-11-03 14:12:50|1480.75|1478.75|1481|1479|1481|1479|1480.25|1478.25|2
1762179180000|2025-11-03 14:13:00|1480.75|1478.75|1480.5|1478.5|1481|1479|1480.25|1478.25|0
1762179190000|2025-11-03 14:13:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1762179200000|2025-11-03 14:13:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762179210000|2025-11-03 14:13:30|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762179240000|2025-11-03 14:14:00|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|3
1762179250000|2025-11-03 14:14:10|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|1
1762179290000|2025-11-03 14:14:50|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|2
1762179300000|2025-11-03 14:15:00|1481.75|1479.75|1482.5|1480.5|1482.5|1480.5|1481.75|1479.75|4
1762179320000|2025-11-03 14:15:20|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1481.5|1479.5|4
1762179330000|2025-11-03 14:15:30|1482|1480|1482|1480|1482|1480|1482|1480|0
1762179360000|2025-11-03 14:16:00|1482.75|1480.75|1483.5|1481.5|1483.5|1481.5|1482.5|1480.5|5
1762179370000|2025-11-03 14:16:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|1
1762179380000|2025-11-03 14:16:20|1483|1481|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|1
1762179390000|2025-11-03 14:16:30|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1762179400000|2025-11-03 14:16:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1
1762179410000|2025-11-03 14:16:50|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1762179420000|2025-11-03 14:17:00|1482.5|1480.5|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|1
1762179430000|2025-11-03 14:17:10|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1482.75|1480.75|4
1762179440000|2025-11-03 14:17:20|1483|1481|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|1
1762179450000|2025-11-03 14:17:30|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|0
1762179470000|2025-11-03 14:17:50|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|0
1762179480000|2025-11-03 14:18:00|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|1
1762179510000|2025-11-03 14:18:30|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.5|1480.5|1
1762179520000|2025-11-03 14:18:40|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1762179530000|2025-11-03 14:18:50|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1762179540000|2025-11-03 14:19:00|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483|1481|1
1762179550000|2025-11-03 14:19:10|1483.75|1481.75|1484|1482|1484.25|1482.25|1483.75|1481.75|1
1762179560000|2025-11-03 14:19:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|1
1762179570000|2025-11-03 14:19:30|1483.25|1481.25|1483|1481|1483.5|1481.5|1483|1481|0
1762179580000|2025-11-03 14:19:40|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|1
1762179590000|2025-11-03 14:19:50|1482.75|1480.75|1481.75|1479.75|1482.75|1480.75|1481.75|1479.75|3
1762179610000|2025-11-03 14:20:10|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1762179630000|2025-11-03 14:20:30|1482.75|1480.75|1483|1481|1483.25|1481.25|1482.75|1480.75|0
1762179640000|2025-11-03 14:20:40|1482.75|1480.75|1483.25|1481.25|1483.5|1481.5|1482.75|1480.75|0
1762179650000|2025-11-03 14:20:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1762179660000|2025-11-03 14:21:00|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1762179670000|2025-11-03 14:21:10|1483.5|1481.5|1484|1482|1484|1482|1483.5|1481.5|1
1762179690000|2025-11-03 14:21:30|1484.5|1482.5|1484|1482|1484.75|1482.75|1484|1482|4
1762179700000|2025-11-03 14:21:40|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1
1762179710000|2025-11-03 14:21:50|1483.25|1481.25|1483|1481|1483.25|1481.25|1482.75|1480.75|0
1762179720000|2025-11-03 14:22:00|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|1
1762179730000|2025-11-03 14:22:10|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1762179740000|2025-11-03 14:22:20|1483.5|1481.5|1484|1482|1484|1482|1483.5|1481.5|1
1762179750000|2025-11-03 14:22:30|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1762179760000|2025-11-03 14:22:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1
1762179770000|2025-11-03 14:22:50|1484.75|1482.75|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|0
1762179780000|2025-11-03 14:23:00|1483|1481|1483.5|1481.5|1483.5|1481.5|1483|1481|5
1762179790000|2025-11-03 14:23:10|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|2
1762179800000|2025-11-03 14:23:20|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|4
1762179810000|2025-11-03 14:23:30|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|1
1762179820000|2025-11-03 14:23:40|||||||||1
1762179830000|2025-11-03 14:23:50|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1762179840000|2025-11-03 14:24:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1762179850000|2025-11-03 14:24:10|1483.25|1481.25|1483.75|1481.75|1484|1482|1483.25|1481.25|2
1762179860000|2025-11-03 14:24:20|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1762179870000|2025-11-03 14:24:30|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1762179880000|2025-11-03 14:24:40|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1762179890000|2025-11-03 14:24:50|1483.25|1481.25|1483|1481|1483.5|1481.5|1483|1481|1
1762179900000|2025-11-03 14:25:00|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1762179910000|2025-11-03 14:25:10|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1762179930000|2025-11-03 14:25:30|||||||||7
1762179940000|2025-11-03 14:25:40|||||||||4
1762179960000|2025-11-03 14:26:00|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|1
1762179970000|2025-11-03 14:26:10|1481.75|1479.75|1481|1479|1481.75|1479.75|1481|1479|1
1762179980000|2025-11-03 14:26:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481|1479|1
1762179990000|2025-11-03 14:26:30|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1762180000000|2025-11-03 14:26:40|1481.25|1479.25|1481|1479|1481.5|1479.5|1481|1479|0
1762180010000|2025-11-03 14:26:50|||||||||1
1762180020000|2025-11-03 14:27:00|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|2
1762180030000|2025-11-03 14:27:10|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|2
1762180040000|2025-11-03 14:27:20|1479.5|1477.5|1480|1478|1480|1478|1479.5|1477.5|17
1762180060000|2025-11-03 14:27:40|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|3
1762180070000|2025-11-03 14:27:50|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1762180080000|2025-11-03 14:28:00|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1762180090000|2025-11-03 14:28:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480|1478|5
1762180100000|2025-11-03 14:28:20|1480|1478|1480|1478|1480|1478|1480|1478|1
1762180110000|2025-11-03 14:28:30|||||||||1
1762180120000|2025-11-03 14:28:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1762180130000|2025-11-03 14:28:50|1480|1478|1480|1478|1480.25|1478.25|1480|1478|1
1762180140000|2025-11-03 14:29:00|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|1
1762180150000|2025-11-03 14:29:10|1479.5|1477.5|1480|1478|1480|1478|1479.5|1477.5|0
1762180160000|2025-11-03 14:29:20|1480.25|1478.25|1480.5|1478.5|1480.75|1478.75|1479.75|1477.75|1
1762180170000|2025-11-03 14:29:30|1480.75|1478.75|1480.25|1478.25|1480.75|1478.75|1480|1478|0
1762180180000|2025-11-03 14:29:40|1480|1478|1480.75|1478.75|1480.75|1478.75|1480|1478|1
1762180190000|2025-11-03 14:29:50|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1762180200000|2025-11-03 14:30:00|1480.75|1478.75|1481|1479|1481.25|1479.25|1480.5|1478.5|6
1762180210000|2025-11-03 14:30:10|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1762180220000|2025-11-03 14:30:20|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1762180230000|2025-11-03 14:30:30|1482|1480|1482.5|1480.5|1482.75|1480.75|1482|1480|0
1762180240000|2025-11-03 14:30:40|1482.75|1480.75|1483|1481|1483.25|1481.25|1482.75|1480.75|1
1762180250000|2025-11-03 14:30:50|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.25|1480.25|1
1762180260000|2025-11-03 14:31:00|1483|1481|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1762180270000|2025-11-03 14:31:10|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|1
1762180280000|2025-11-03 14:31:20|1483.25|1481.25|1481.5|1479.5|1483.5|1481.5|1481.5|1479.5|2
1762180290000|2025-11-03 14:31:30|1482|1480|1482|1480|1482.25|1480.25|1482|1480|1
1762180300000|2025-11-03 14:31:40|1481.75|1479.75|1481|1479|1482|1480|1481|1479|7
1762180310000|2025-11-03 14:31:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480|1478|1
1762180320000|2025-11-03 14:32:00|1480|1478|1481|1479|1481|1479|1480|1478|3
1762180330000|2025-11-03 14:32:10|1481.5|1479.5|1481|1479|1482|1480|1481|1479|5
1762180340000|2025-11-03 14:32:20|1480.75|1478.75|1481|1479|1481|1479|1480.5|1478.5|2
1762180350000|2025-11-03 14:32:30|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|1
1762180360000|2025-11-03 14:32:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|2
1762180370000|2025-11-03 14:32:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1762180380000|2025-11-03 14:33:00|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.5|1477.5|4
1762180390000|2025-11-03 14:33:10|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480|1478|5
1762180400000|2025-11-03 14:33:20|1480|1478|1480|1478|1480|1478|1479.75|1477.75|1
1762180410000|2025-11-03 14:33:30|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|1
1762180420000|2025-11-03 14:33:40|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|1
1762180430000|2025-11-03 14:33:50|1480.75|1478.75|1481.5|1479.5|1481.75|1479.75|1480.75|1478.75|5
1762180440000|2025-11-03 14:34:00|1481.75|1479.75|1480.75|1478.75|1481.75|1479.75|1480.5|1478.5|1
1762180450000|2025-11-03 14:34:10|1480.25|1478.25|1481|1479|1481.25|1479.25|1480.25|1478.25|2
1762180460000|2025-11-03 14:34:20|1481.25|1479.25|1480.25|1478.25|1481.25|1479.25|1480.25|1478.25|4
1762180470000|2025-11-03 14:34:30|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1762180480000|2025-11-03 14:34:40|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1762180490000|2025-11-03 14:34:50|1481|1479|1481.25|1479.25|1481.75|1479.75|1481|1479|1
1762180500000|2025-11-03 14:35:00|1481|1479|1479|1477|1481|1479|1478.5|1476.5|7
1762180510000|2025-11-03 14:35:10|1478.75|1476.75|1479.75|1477.75|1479.75|1477.75|1478.5|1476.5|1
1762180520000|2025-11-03 14:35:20|1480|1478|1477.5|1475.5|1480.25|1478.25|1477.5|1475.5|3
1762180530000|2025-11-03 14:35:30|1478|1476|1478.5|1476.5|1478.5|1476.5|1477.75|1475.75|0
1762180540000|2025-11-03 14:35:40|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|1
1762180550000|2025-11-03 14:35:50|1478.5|1476.5|1479.5|1477.5|1479.5|1477.5|1478.25|1476.25|2
1762180560000|2025-11-03 14:36:00|1479.75|1477.75|1480|1478|1480.25|1478.25|1479.75|1477.75|1
1762180570000|2025-11-03 14:36:10|1480.25|1478.25|1481|1479|1482|1480|1480.25|1478.25|8
1762180580000|2025-11-03 14:36:20|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480|1478|1
1762180590000|2025-11-03 14:36:30|1481|1479|1480.5|1478.5|1481|1479|1480.5|1478.5|2
1762180600000|2025-11-03 14:36:40|1480.25|1478.25|1479.5|1477.5|1480.25|1478.25|1478.5|1476.5|8
1762180610000|2025-11-03 14:36:50|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1762180620000|2025-11-03 14:37:00|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1762180630000|2025-11-03 14:37:10|1480|1478|1480|1478|1480.25|1478.25|1479.75|1477.75|1
1762180640000|2025-11-03 14:37:20|1479.75|1477.75|1479.25|1477.25|1480|1478|1479.25|1477.25|1
1762180650000|2025-11-03 14:37:30|1479|1477|1478.75|1476.75|1479|1477|1478.5|1476.5|1
1762180660000|2025-11-03 14:37:40|1479|1477|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|0
1762180670000|2025-11-03 14:37:50|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1762180680000|2025-11-03 14:38:00|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1762180690000|2025-11-03 14:38:10|1480.25|1478.25|1481|1479|1481.25|1479.25|1480.25|1478.25|3
1762180700000|2025-11-03 14:38:20|1480.75|1478.75|1480|1478|1481|1479|1480|1478|1
1762180710000|2025-11-03 14:38:30|1480.25|1478.25|1479.25|1477.25|1480.25|1478.25|1479.25|1477.25|0
1762180720000|2025-11-03 14:38:40|1479|1477|1479|1477|1479|1477|1479|1477|0
1762180740000|2025-11-03 14:39:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1762180750000|2025-11-03 14:39:10|1479|1477|1479|1477|1479.25|1477.25|1479|1477|0
1762180760000|2025-11-03 14:39:20|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762180770000|2025-11-03 14:39:30|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|1
1762180780000|2025-11-03 14:39:40|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762180790000|2025-11-03 14:39:50|1478.25|1476.25|1477.25|1475.25|1478.75|1476.75|1477.25|1475.25|6
1762180800000|2025-11-03 14:40:00|1477|1475|1477.25|1475.25|1477.75|1475.75|1476.75|1474.75|0
1762180810000|2025-11-03 14:40:10|1477.5|1475.5|1477|1475|1477.5|1475.5|1477|1475|0
1762180820000|2025-11-03 14:40:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1762180830000|2025-11-03 14:40:30|1477|1475|1477|1475|1477.25|1475.25|1477|1475|0
1762180840000|2025-11-03 14:40:40|1477.25|1475.25|1478.25|1476.25|1478.25|1476.25|1477.25|1475.25|1
1762180850000|2025-11-03 14:40:50|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|0
1762180860000|2025-11-03 14:41:00|1479|1477|1478.5|1476.5|1479|1477|1478.25|1476.25|2
1762180870000|2025-11-03 14:41:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1762180880000|2025-11-03 14:41:20|1478.5|1476.5|1478.75|1476.75|1479|1477|1478.5|1476.5|0
1762180890000|2025-11-03 14:41:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762180900000|2025-11-03 14:41:40|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478|1476|0
1762180910000|2025-11-03 14:41:50|1478.5|1476.5|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|0
1762180920000|2025-11-03 14:42:00|1478|1476|1477|1475|1478|1476|1477|1475|1
1762180930000|2025-11-03 14:42:10|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477|1475|0
1762180940000|2025-11-03 14:42:20|1477|1475|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1762180950000|2025-11-03 14:42:30|1477.25|1475.25|1476.5|1474.5|1477.25|1475.25|1476.25|1474.25|3
1762180960000|2025-11-03 14:42:40|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1762180970000|2025-11-03 14:42:50|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|1
1762180980000|2025-11-03 14:43:00|1476.25|1474.25|1475.75|1473.75|1476.5|1474.5|1475.75|1473.75|5
1762180990000|2025-11-03 14:43:10|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1762181000000|2025-11-03 14:43:20|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|2
1762181010000|2025-11-03 14:43:30|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1762181020000|2025-11-03 14:43:40|1477|1475|1476.75|1474.75|1477|1475|1476.25|1474.25|0
1762181030000|2025-11-03 14:43:50|1476.5|1474.5|1476|1474|1476.75|1474.75|1476|1474|0
1762181040000|2025-11-03 14:44:00|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1762181060000|2025-11-03 14:44:20|1476.25|1474.25|1477|1475|1477|1475|1476|1474|2
1762181070000|2025-11-03 14:44:30|1477.25|1475.25|1476.25|1474.25|1477.25|1475.25|1476.25|1474.25|0
1762181080000|2025-11-03 14:44:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1762181090000|2025-11-03 14:44:50|1476.75|1474.75|1476.75|1474.75|1477.25|1475.25|1476.5|1474.5|1
1762181100000|2025-11-03 14:45:00|1477|1475|1477|1475|1477.25|1475.25|1476.75|1474.75|0
1762181110000|2025-11-03 14:45:10|1477.25|1475.25|1478.25|1476.25|1478.5|1476.5|1477|1475|1
1762181120000|2025-11-03 14:45:20|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1762181130000|2025-11-03 14:45:30|1478.5|1476.5|1477.25|1475.25|1478.5|1476.5|1477.25|1475.25|4
1762181140000|2025-11-03 14:45:40|1477.5|1475.5|1478|1476|1478.25|1476.25|1477|1475|1
1762181150000|2025-11-03 14:45:50|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1762181160000|2025-11-03 14:46:00|1478|1476|1476.5|1474.5|1478|1476|1476|1474|2
1762181170000|2025-11-03 14:46:10|1476.25|1474.25|1476.75|1474.75|1477|1475|1476.25|1474.25|0
1762181180000|2025-11-03 14:46:20|1476.25|1474.25|1476.75|1474.75|1477|1475|1476|1474|0
1762181190000|2025-11-03 14:46:30|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1762181200000|2025-11-03 14:46:40|1477|1475|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1762181210000|2025-11-03 14:46:50|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1762181220000|2025-11-03 14:47:00|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1762181230000|2025-11-03 14:47:10|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1762181240000|2025-11-03 14:47:20|1479.25|1477.25|1480|1478|1480|1478|1479.25|1477.25|0
1762181250000|2025-11-03 14:47:30|1480.5|1478.5|1481.5|1479.5|1481.75|1479.75|1480.25|1478.25|4
1762181260000|2025-11-03 14:47:40|1481.25|1479.25|1480.75|1478.75|1481.25|1479.25|1480.25|1478.25|2
1762181270000|2025-11-03 14:47:50|1481|1479|1480.75|1478.75|1481.25|1479.25|1480.5|1478.5|0
1762181280000|2025-11-03 14:48:00|1481|1479|1481.25|1479.25|1481.5|1479.5|1481|1479|0
1762181290000|2025-11-03 14:48:10|1481.75|1479.75|1480.75|1478.75|1481.75|1479.75|1480.75|1478.75|1
1762181300000|2025-11-03 14:48:20|1481|1479|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|0
1762181310000|2025-11-03 14:48:30|1480.5|1478.5|1481.5|1479.5|1481.5|1479.5|1480.5|1478.5|0
1762181320000|2025-11-03 14:48:40|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|1
1762181330000|2025-11-03 14:48:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1762181340000|2025-11-03 14:49:00|1482|1480|1483.75|1481.75|1484|1482|1482|1480|6
1762181350000|2025-11-03 14:49:10|1484|1482|1485.25|1483.25|1485.5|1483.5|1484|1482|12
1762181360000|2025-11-03 14:49:20|1485.5|1483.5|1485|1483|1485.5|1483.5|1484.75|1482.75|2
1762181370000|2025-11-03 14:49:30|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|3
1762181380000|2025-11-03 14:49:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|1
1762181390000|2025-11-03 14:49:50|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1762181400000|2025-11-03 14:50:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|5
1762181410000|2025-11-03 14:50:10|1484|1482|1486.5|1484.5|1486.5|1484.5|1484|1482|3
1762181420000|2025-11-03 14:50:20|1486.25|1484.25|1486|1484|1486.5|1484.5|1485.5|1483.5|6
1762181430000|2025-11-03 14:50:30|1485.5|1483.5|1485.75|1483.75|1486|1484|1485.5|1483.5|2
1762181440000|2025-11-03 14:50:40|1486|1484|1486.75|1484.75|1486.75|1484.75|1486|1484|1
1762181450000|2025-11-03 14:50:50|1487|1485|1486|1484|1487|1485|1485.75|1483.75|3
1762181460000|2025-11-03 14:51:00|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|0
1762181470000|2025-11-03 14:51:10|1486.25|1484.25|1486.75|1484.75|1487|1485|1486.25|1484.25|5
1762181480000|2025-11-03 14:51:20|1487|1485|1487|1485|1487|1485|1486.5|1484.5|1
1762181500000|2025-11-03 14:51:40|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|0
1762181510000|2025-11-03 14:51:50|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|1
1762181520000|2025-11-03 14:52:00|1486.5|1484.5|1485.5|1483.5|1486.5|1484.5|1485.5|1483.5|6
1762181530000|2025-11-03 14:52:10|1484|1482|1484|1482|1484|1482|1483.75|1481.75|7
1762181540000|2025-11-03 14:52:20|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|3
1762181550000|2025-11-03 14:52:30|1483.5|1481.5|1484.5|1482.5|1484.5|1482.5|1483.25|1481.25|1
1762181560000|2025-11-03 14:52:40|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.5|1482.5|0
1762181570000|2025-11-03 14:52:50|1485|1483|1484.5|1482.5|1485.25|1483.25|1484.5|1482.5|0
1762181580000|2025-11-03 14:53:00|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|5
1762181600000|2025-11-03 14:53:20|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1762181610000|2025-11-03 14:53:30|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|1
1762181620000|2025-11-03 14:53:40|1483.25|1481.25|1483.25|1481.25|1483.75|1481.75|1483|1481|0
1762181630000|2025-11-03 14:53:50|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1762181640000|2025-11-03 14:54:00|1483|1481|1483|1481|1483|1481|1483|1481|0
1762181650000|2025-11-03 14:54:10|1483.25|1481.25|1483|1481|1483.5|1481.5|1483|1481|4
1762181670000|2025-11-03 14:54:30|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1762181680000|2025-11-03 14:54:40|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|1
1762181700000|2025-11-03 14:55:00|1483.5|1481.5|1482.25|1480.25|1483.5|1481.5|1482|1480|3
1762181710000|2025-11-03 14:55:10|1482|1480|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1762181720000|2025-11-03 14:55:20|1481.5|1479.5|1480.5|1478.5|1481.5|1479.5|1480.5|1478.5|6
1762181730000|2025-11-03 14:55:30|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481|1479|6
1762181740000|2025-11-03 14:55:40|1481.25|1479.25|1481|1479|1481.25|1479.25|1480.5|1478.5|0
1762181750000|2025-11-03 14:55:50|1480.75|1478.75|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762181760000|2025-11-03 14:56:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1762181770000|2025-11-03 14:56:10|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|1
1762181780000|2025-11-03 14:56:20|1482|1480|1482|1480|1482|1480|1482|1480|1
1762181790000|2025-11-03 14:56:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|8
1762181800000|2025-11-03 14:56:40|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|4
1762181810000|2025-11-03 14:56:50|1479.75|1477.75|1479.25|1477.25|1480|1478|1479.25|1477.25|8
1762181820000|2025-11-03 14:57:00|1479.75|1477.75|1479.5|1477.5|1480|1478|1479.5|1477.5|9
1762181830000|2025-11-03 14:57:10|1479.25|1477.25|1478.25|1476.25|1479.25|1477.25|1478.25|1476.25|8
1762181840000|2025-11-03 14:57:20|1479|1477|1478.25|1476.25|1479|1477|1478.25|1476.25|4
1762181850000|2025-11-03 14:57:30|1478|1476|1478|1476|1478|1476|1478|1476|0
1762181860000|2025-11-03 14:57:40|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1762181870000|2025-11-03 14:57:50|||||||||1
1762181900000|2025-11-03 14:58:20|1478.5|1476.5|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|5
1762181920000|2025-11-03 14:58:40|1479|1477|1478.25|1476.25|1479|1477|1478.25|1476.25|1
1762181930000|2025-11-03 14:58:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1762181940000|2025-11-03 14:59:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762181950000|2025-11-03 14:59:10|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|1
1762181970000|2025-11-03 14:59:30|||||||||1
1762181990000|2025-11-03 14:59:50|||||||||1
1762182000000|2025-11-03 15:00:00|1479.75|1474.75|1479|1477|1480.75|1477|1479|1474.75|3
1762182010000|2025-11-03 15:00:10|1479.75|1477.75|1479.75|1477.75|1480.75|1478.75|1479.75|1477.75|5
1762182020000|2025-11-03 15:00:20|1480|1478|1479.25|1477.25|1480.25|1478.25|1479.25|1477.25|3
1762182030000|2025-11-03 15:00:30|1479.5|1477.5|1479.75|1477.75|1480|1478|1479.25|1477.25|1
1762182040000|2025-11-03 15:00:40|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|2
1762182050000|2025-11-03 15:00:50|1478.5|1476.5|1478|1476|1478.5|1476.5|1477.75|1475.75|2
1762182060000|2025-11-03 15:01:00|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1762182070000|2025-11-03 15:01:10|1478|1476|1477|1475|1478.25|1476.25|1477|1475|0
1762182080000|2025-11-03 15:01:20|1477.25|1475.25|1475.75|1473.75|1477.25|1475.25|1475.75|1473.75|1
1762182090000|2025-11-03 15:01:30|1476|1474|1476.75|1474.75|1476.75|1474.75|1475.75|1473.75|1
1762182100000|2025-11-03 15:01:40|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|0
1762182110000|2025-11-03 15:01:50|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|1
1762182120000|2025-11-03 15:02:00|1476.25|1474.25|1475.75|1473.75|1476.25|1474.25|1475.25|1473.25|3
1762182130000|2025-11-03 15:02:10|1475.5|1473.5|1474.25|1472.25|1476.25|1474.25|1474|1472|14
1762182140000|2025-11-03 15:02:20|1474.5|1472.5|1475|1473|1475|1473|1474.25|1472.25|1
1762182150000|2025-11-03 15:02:30|1474.75|1472.75|1475|1473|1475.25|1473.25|1474.5|1472.5|2
1762182170000|2025-11-03 15:02:50|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|1
1762182180000|2025-11-03 15:03:00|1475|1473|1475.5|1473.5|1475.75|1473.75|1475|1473|0
1762182190000|2025-11-03 15:03:10|1475.75|1473.75|1475|1473|1475.75|1473.75|1475|1473|16
1762182200000|2025-11-03 15:03:20|1474.75|1472.75|1475|1473|1475.5|1473.5|1474.75|1472.75|2
1762182210000|2025-11-03 15:03:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762182220000|2025-11-03 15:03:40|1475.5|1473.5|1475|1473|1475.5|1473.5|1475|1473|0
1762182230000|2025-11-03 15:03:50|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|2
1762182240000|2025-11-03 15:04:00|1474|1472|1474|1472|1474|1472|1473.75|1471.75|3
1762182250000|2025-11-03 15:04:10|1473.5|1471.5|1473|1471|1473.5|1471.5|1473|1471|0
1762182260000|2025-11-03 15:04:20|1472.5|1470.5|1472|1470|1472.5|1470.5|1472|1470|14
1762182270000|2025-11-03 15:04:30|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|3
1762182280000|2025-11-03 15:04:40|1471.5|1469.5|1469.5|1467.5|1471.5|1469.5|1469.5|1467.5|1
1762182290000|2025-11-03 15:04:50|1469|1467|1469|1467|1469.5|1467.5|1468.75|1466.75|4
1762182300000|2025-11-03 15:05:00|1468.75|1466.75|1469.5|1467.5|1469.5|1467.5|1468.5|1466.5|2
1762182310000|2025-11-03 15:05:10|1469.75|1467.75|1468.5|1466.5|1469.75|1467.75|1468.5|1466.5|1
1762182320000|2025-11-03 15:05:20|1468.75|1466.75|1468.5|1466.5|1469.25|1467.25|1468.5|1466.5|2
1762182330000|2025-11-03 15:05:30|1468.75|1466.75|1467.75|1465.75|1468.75|1466.75|1467.75|1465.75|3
1762182340000|2025-11-03 15:05:40|1467.5|1465.5|1468|1466|1468.25|1466.25|1467.25|1465.25|1
1762182350000|2025-11-03 15:05:50|1468.25|1466.25|1469|1467|1469|1467|1468.25|1466.25|0
1762182360000|2025-11-03 15:06:00|1469.25|1467.25|1468.25|1466.25|1469.25|1467.25|1468.25|1466.25|0
1762182370000|2025-11-03 15:06:10|1468.75|1466.75|1470.25|1468.25|1470.25|1468.25|1468.25|1466.25|3
1762182380000|2025-11-03 15:06:20|1470|1468|1468.75|1466.75|1470.25|1468.25|1468.75|1466.75|2
1762182390000|2025-11-03 15:06:30|1468.5|1466.5|1467.75|1465.75|1468.5|1466.5|1467.5|1465.5|10
1762182400000|2025-11-03 15:06:40|1467.5|1465.5|1468|1466|1468.5|1466.5|1467.5|1465.5|2
1762182410000|2025-11-03 15:06:50|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1762182420000|2025-11-03 15:07:00|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762182430000|2025-11-03 15:07:10|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762182440000|2025-11-03 15:07:20|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762182450000|2025-11-03 15:07:30|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1762182460000|2025-11-03 15:07:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|1
1762182470000|2025-11-03 15:07:50|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762182480000|2025-11-03 15:08:00|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762182490000|2025-11-03 15:08:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762182500000|2025-11-03 15:08:20|1469|1467|1467.75|1465.75|1469|1467|1467.75|1465.75|2
1762182510000|2025-11-03 15:08:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1
1762182520000|2025-11-03 15:08:40|1467.25|1465.25|1467|1465|1467.25|1465.25|1466.75|1464.75|4
1762182530000|2025-11-03 15:08:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|11
1762182540000|2025-11-03 15:09:00|1466.25|1464.25|1465.25|1463.25|1466.25|1464.25|1465|1463|4
1762182550000|2025-11-03 15:09:10|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|1
1762182560000|2025-11-03 15:09:20|1465.75|1463.75|1464.5|1462.5|1465.75|1463.75|1464.5|1462.5|1
1762182570000|2025-11-03 15:09:30|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762182580000|2025-11-03 15:09:40|1465.5|1463.5|1466.25|1464.25|1466.25|1464.25|1465.5|1463.5|1
1762182590000|2025-11-03 15:09:50|1466|1464|1466.5|1464.5|1466.75|1464.75|1465.75|1463.75|4
1762182600000|2025-11-03 15:10:00|1465.75|1463.75|1465.75|1463.75|1466|1464|1465.75|1463.75|1
1762182610000|2025-11-03 15:10:10|1466|1464|1465.25|1463.25|1466|1464|1465.25|1463.25|1
1762182620000|2025-11-03 15:10:20|1465.5|1463.5|1466.5|1464.5|1466.75|1464.75|1465.5|1463.5|1
1762182630000|2025-11-03 15:10:30|1466.75|1464.75|1467|1465|1467|1465|1466.25|1464.25|0
1762182640000|2025-11-03 15:10:40|1467.25|1465.25|1466.5|1464.5|1467.25|1465.25|1466.5|1464.5|0
1762182650000|2025-11-03 15:10:50|1466.25|1464.25|1465.5|1463.5|1466.5|1464.5|1465.5|1463.5|0
1762182660000|2025-11-03 15:11:00|||||||||1
1762182670000|2025-11-03 15:11:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762182680000|2025-11-03 15:11:20|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|2
1762182690000|2025-11-03 15:11:30|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1
1762182700000|2025-11-03 15:11:40|1466|1464|1466|1464|1466.25|1464.25|1465.75|1463.75|1
1762182710000|2025-11-03 15:11:50|1466.25|1464.25|1466.25|1464.25|1467|1465|1466|1464|1
1762182720000|2025-11-03 15:12:00|1465.75|1463.75|1465.5|1463.5|1466|1464|1465.5|1463.5|0
1762182730000|2025-11-03 15:12:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|2
1762182750000|2025-11-03 15:12:30|1465.75|1463.75|1464.5|1462.5|1466.25|1464.25|1464.5|1462.5|3
1762182780000|2025-11-03 15:13:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1762182790000|2025-11-03 15:13:10|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|2
1762182800000|2025-11-03 15:13:20|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1762182810000|2025-11-03 15:13:30|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1762182820000|2025-11-03 15:13:40|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1762182830000|2025-11-03 15:13:50|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|1
1762182840000|2025-11-03 15:14:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762182850000|2025-11-03 15:14:10|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|6
1762182860000|2025-11-03 15:14:20|1462.75|1460.75|1463|1461|1463.25|1461.25|1462.75|1460.75|13
1762182870000|2025-11-03 15:14:30|1462.75|1460.75|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1762182880000|2025-11-03 15:14:40|1462.75|1460.75|1462|1460|1463|1461|1462|1460|0
1762182890000|2025-11-03 15:14:50|1461.75|1459.75|1461|1459|1461.75|1459.75|1461|1459|2
1762182900000|2025-11-03 15:15:00|1459.75|1457.75|1459.75|1457.75|1460.5|1458.5|1459.5|1457.5|13
1762182910000|2025-11-03 15:15:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1459.25|1457.25|7
1762182920000|2025-11-03 15:15:20|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|0
1762182930000|2025-11-03 15:15:30|1459.75|1457.75|1460|1458|1460|1458|1459.5|1457.5|1
1762182940000|2025-11-03 15:15:40|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|2
1762182950000|2025-11-03 15:15:50|1460.75|1458.75|1459.75|1457.75|1460.75|1458.75|1459.75|1457.75|1
1762182960000|2025-11-03 15:16:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1762182970000|2025-11-03 15:16:10|1460|1458|1460|1458|1460.5|1458.5|1459.75|1457.75|5
1762182980000|2025-11-03 15:16:20|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762182990000|2025-11-03 15:16:30|1459.75|1457.75|1458.75|1456.75|1459.75|1457.75|1458.75|1456.75|2
1762183000000|2025-11-03 15:16:40|1459|1457|1459|1457|1459|1457|1458.25|1456.25|9
1762183010000|2025-11-03 15:16:50|1458.75|1456.75|1460|1458|1460|1458|1458.75|1456.75|1
1762183020000|2025-11-03 15:17:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|1
1762183030000|2025-11-03 15:17:10|1459.5|1457.5|1460|1458|1460|1458|1459.5|1457.5|0
1762183040000|2025-11-03 15:17:20|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|1
1762183050000|2025-11-03 15:17:30|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|1
1762183060000|2025-11-03 15:17:40|1460.5|1458.5|1461.75|1459.75|1462|1460|1460.5|1458.5|5
1762183070000|2025-11-03 15:17:50|1462.25|1460.25|1461.75|1459.75|1462.5|1460.5|1461.75|1459.75|4
1762183080000|2025-11-03 15:18:00|1461.25|1459.25|1461|1459|1461.5|1459.5|1461|1459|0
1762183090000|2025-11-03 15:18:10|1461.25|1459.25|1462|1460|1462.25|1460.25|1461.25|1459.25|3
1762183100000|2025-11-03 15:18:20|1461.75|1459.75|1461|1459|1461.75|1459.75|1460.75|1458.75|1
1762183110000|2025-11-03 15:18:30|1460.75|1458.75|1461|1459|1461|1459|1460.5|1458.5|3
1762183120000|2025-11-03 15:18:40|1460.75|1458.75|1461|1459|1461|1459|1460.5|1458.5|0
1762183130000|2025-11-03 15:18:50|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762183140000|2025-11-03 15:19:00|1461.25|1459.25|1461.75|1459.75|1462|1460|1461|1459|0
1762183150000|2025-11-03 15:19:10|1461.5|1459.5|1462.75|1460.75|1463|1461|1461|1459|9
1762183160000|2025-11-03 15:19:20|1463|1461|1461|1459|1463|1461|1461|1459|2
1762183170000|2025-11-03 15:19:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|1
1762183180000|2025-11-03 15:19:40|1460.75|1458.75|1461|1459|1461.5|1459.5|1460.5|1458.5|3
1762183190000|2025-11-03 15:19:50|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461|1459|0
1762183200000|2025-11-03 15:20:00|1461|1459|1459.75|1457.75|1461.25|1459.25|1459.75|1457.75|6
1762183210000|2025-11-03 15:20:10|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762183220000|2025-11-03 15:20:20|1459|1457|1459|1457|1459|1457|1458.75|1456.75|1
1762183230000|2025-11-03 15:20:30|1458.75|1456.75|1459.5|1457.5|1459.5|1457.5|1458.75|1456.75|4
1762183240000|2025-11-03 15:20:40|1459.25|1457.25|1459.75|1457.75|1460|1458|1459.25|1457.25|1
1762183250000|2025-11-03 15:20:50|1460|1458|1459|1457|1460|1458|1459|1457|1
1762183260000|2025-11-03 15:21:00|1458.75|1456.75|1459|1457|1459|1457|1458.5|1456.5|1
1762183280000|2025-11-03 15:21:20|1458.75|1456.75|1459|1457|1459|1457|1458.5|1456.5|1
1762183290000|2025-11-03 15:21:30|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|1
1762183300000|2025-11-03 15:21:40|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762183310000|2025-11-03 15:21:50|1459.25|1457.25|1458.5|1456.5|1459.25|1457.25|1458.5|1456.5|2
1762183320000|2025-11-03 15:22:00|1457.75|1455.75|1458.25|1456.25|1458.5|1456.5|1457.75|1455.75|9
1762183330000|2025-11-03 15:22:10|1458.5|1456.5|1458|1456|1458.75|1456.75|1458|1456|5
1762183340000|2025-11-03 15:22:20|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.5|1455.5|1
1762183350000|2025-11-03 15:22:30|1458|1456|1456.75|1454.75|1458.25|1456.25|1456.75|1454.75|4
1762183360000|2025-11-03 15:22:40|1457|1455|1457.5|1455.5|1457.5|1455.5|1457|1455|3
1762183370000|2025-11-03 15:22:50|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762183380000|2025-11-03 15:23:00|1457.5|1455.5|1457|1455|1457.5|1455.5|1456.75|1454.75|3
1762183390000|2025-11-03 15:23:10|1457.25|1455.25|1457|1455|1457.5|1455.5|1457|1455|0
1762183400000|2025-11-03 15:23:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|3
1762183410000|2025-11-03 15:23:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|3
1762183420000|2025-11-03 15:23:40|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1762183430000|2025-11-03 15:23:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1456.5|1454.5|2
1762183440000|2025-11-03 15:24:00|1457|1455|1456.5|1454.5|1457|1455|1456.5|1454.5|0
1762183450000|2025-11-03 15:24:10|1456|1454|1454.75|1452.75|1456|1454|1454.75|1452.75|12
1762183460000|2025-11-03 15:24:20|1454.5|1452.5|1454.75|1452.75|1455|1453|1454|1452|5
1762183470000|2025-11-03 15:24:30|1455|1453|1455|1453|1455|1453|1454.5|1452.5|2
1762183480000|2025-11-03 15:24:40|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.5|1452.5|3
1762183490000|2025-11-03 15:24:50|1455|1453|1454.5|1452.5|1455|1453|1454.5|1452.5|3
1762183500000|2025-11-03 15:25:00|1454.25|1452.25|1453|1451|1454.25|1452.25|1452.5|1450.5|3
1762183510000|2025-11-03 15:25:10|1452.75|1450.75|1453|1451|1453|1451|1452.5|1450.5|1
1762183520000|2025-11-03 15:25:20|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762183530000|2025-11-03 15:25:30|1453.5|1451.5|1453.75|1451.75|1454|1452|1453.5|1451.5|2
1762183540000|2025-11-03 15:25:40|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|2
1762183550000|2025-11-03 15:25:50|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1762183560000|2025-11-03 15:26:00|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|1
1762183580000|2025-11-03 15:26:20|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|2
1762183590000|2025-11-03 15:26:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|5
1762183600000|2025-11-03 15:26:40|1454|1452|1454|1452|1454|1452|1454|1452|2
1762183610000|2025-11-03 15:26:50|1453.75|1451.75|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|8
1762183620000|2025-11-03 15:27:00|1452.5|1450.5|1452|1450|1452.75|1450.75|1451.5|1449.5|2
1762183630000|2025-11-03 15:27:10|1451.5|1449.5|1452.25|1450.25|1452.25|1450.25|1451.5|1449.5|3
1762183640000|2025-11-03 15:27:20|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|0
1762183650000|2025-11-03 15:27:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1450.75|1448.75|7
1762183660000|2025-11-03 15:27:40|1451.25|1449.25|1450.25|1448.25|1451.75|1449.75|1450.25|1448.25|0
1762183670000|2025-11-03 15:27:50|1449.25|1447.25|1448.75|1446.75|1449.5|1447.5|1448.75|1446.75|14
1762183680000|2025-11-03 15:28:00|1448.5|1446.5|1448|1446|1448.5|1446.5|1447.75|1445.75|2
1762183690000|2025-11-03 15:28:10|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|1
1762183700000|2025-11-03 15:28:20|1448|1446|1447.75|1445.75|1448|1446|1447.25|1445.25|6
1762183710000|2025-11-03 15:28:30|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.25|1445.25|0
1762183720000|2025-11-03 15:28:40|1448|1446|1448.5|1446.5|1449|1447|1448|1446|1
1762183730000|2025-11-03 15:28:50|1448.75|1446.75|1448.25|1446.25|1448.75|1446.75|1447.75|1445.75|1
1762183740000|2025-11-03 15:29:00|1448|1446|1448.25|1446.25|1448.5|1446.5|1448|1446|2
1762183750000|2025-11-03 15:29:10|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1447.75|1445.75|1
1762183760000|2025-11-03 15:29:20|1448.25|1446.25|1448|1446|1448.5|1446.5|1447.75|1445.75|1
1762183770000|2025-11-03 15:29:30|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762183780000|2025-11-03 15:29:40|1448|1446|1448.25|1446.25|1448.5|1446.5|1448|1446|0
1762183790000|2025-11-03 15:29:50|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.5|1445.5|3
1762183800000|2025-11-03 15:30:00|1447.5|1445.5|1447.75|1445.75|1448.25|1446.25|1447.5|1445.5|1
1762183810000|2025-11-03 15:30:10|1448|1446|1448|1446|1448.75|1446.75|1448|1446|3
1762183820000|2025-11-03 15:30:20|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|3
1762183830000|2025-11-03 15:30:30|1447.5|1445.5|1446.5|1444.5|1448|1446|1446.5|1444.5|4
1762183840000|2025-11-03 15:30:40|1447.25|1445.25|1449|1447|1449|1447|1447|1445|7
1762183850000|2025-11-03 15:30:50|1448.5|1446.5|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|0
1762183860000|2025-11-03 15:31:00|1448|1446|1447.75|1445.75|1448.25|1446.25|1447|1445|5
1762183870000|2025-11-03 15:31:10|1447.5|1445.5|1447|1445|1448|1446|1447|1445|0
1762183880000|2025-11-03 15:31:20|1446.75|1444.75|1447.75|1445.75|1448|1446|1446.75|1444.75|1
1762183890000|2025-11-03 15:31:30|1447.5|1445.5|1446|1444|1447.5|1445.5|1446|1444|3
1762183900000|2025-11-03 15:31:40|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446|1444|1
1762183910000|2025-11-03 15:31:50|1446.5|1444.5|1446.75|1444.75|1447|1445|1446.25|1444.25|1
1762183920000|2025-11-03 15:32:00|1447|1445|1448|1446|1448.25|1446.25|1447|1445|0
1762183930000|2025-11-03 15:32:10|1448.25|1446.25|1447.5|1445.5|1448.25|1446.25|1447.25|1445.25|0
1762183940000|2025-11-03 15:32:20|1448.25|1446.25|1448|1446|1448.5|1446.5|1447.75|1445.75|1
1762183950000|2025-11-03 15:32:30|1447.75|1445.75|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|0
1762183960000|2025-11-03 15:32:40|1448|1446|1448|1446|1448.25|1446.25|1447.75|1445.75|0
1762183970000|2025-11-03 15:32:50|1448.25|1446.25|1447.5|1445.5|1448.25|1446.25|1447.25|1445.25|0
1762183980000|2025-11-03 15:33:00|1447.75|1445.75|1448.75|1446.75|1449|1447|1447.75|1445.75|4
1762183990000|2025-11-03 15:33:10|1448.25|1446.25|1448.25|1446.25|1448.75|1446.75|1447.75|1445.75|0
1762184000000|2025-11-03 15:33:20|1448.5|1446.5|1447.5|1445.5|1448.75|1446.75|1447.5|1445.5|1
1762184010000|2025-11-03 15:33:30|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|1
1762184020000|2025-11-03 15:33:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1
1762184030000|2025-11-03 15:33:50|1448.25|1446.25|1449|1447|1449.25|1447.25|1448.25|1446.25|2
1762184040000|2025-11-03 15:34:00|1449.25|1447.25|1449.5|1447.5|1450|1448|1449.25|1447.25|5
1762184050000|2025-11-03 15:34:10|1449.75|1447.75|1450.75|1448.75|1451.25|1449.25|1449.25|1447.25|2
1762184060000|2025-11-03 15:34:20|1451|1449|1450.25|1448.25|1451.25|1449.25|1450.25|1448.25|0
1762184070000|2025-11-03 15:34:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1449.75|1447.75|0
1762184080000|2025-11-03 15:34:40|1451.25|1449.25|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1762184090000|2025-11-03 15:34:50|1451.25|1449.25|1452.25|1450.25|1452.5|1450.5|1450.75|1448.75|21
1762184100000|2025-11-03 15:35:00|1452.5|1450.5|1453.5|1451.5|1453.5|1451.5|1452.5|1450.5|3
1762184110000|2025-11-03 15:35:10|1454|1452|1453|1451|1454|1452|1452.75|1450.75|0
1762184120000|2025-11-03 15:35:20|1452.75|1450.75|1453|1451|1453|1451|1452.5|1450.5|4
1762184130000|2025-11-03 15:35:30|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|1
1762184140000|2025-11-03 15:35:40|1452.75|1450.75|1453.5|1451.5|1453.5|1451.5|1452.5|1450.5|8
1762184150000|2025-11-03 15:35:50|1453.25|1451.25|1451.5|1449.5|1453.5|1451.5|1451.5|1449.5|8
1762184160000|2025-11-03 15:36:00|1451.25|1449.25|1451|1449|1451.5|1449.5|1451|1449|2
1762184170000|2025-11-03 15:36:10|1451.25|1449.25|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1762184180000|2025-11-03 15:36:20|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|1
1762184190000|2025-11-03 15:36:30|1451.5|1449.5|1452.25|1450.25|1452.25|1450.25|1451.25|1449.25|2
1762184200000|2025-11-03 15:36:40|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762184210000|2025-11-03 15:36:50|1452|1450|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|0
1762184220000|2025-11-03 15:37:00|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|2
1762184230000|2025-11-03 15:37:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762184240000|2025-11-03 15:37:20|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1762184250000|2025-11-03 15:37:30|1453|1451|1452.25|1450.25|1453|1451|1452|1450|1
1762184270000|2025-11-03 15:37:50|1453.25|1451.25|1454.25|1452.25|1454.25|1452.25|1453.25|1451.25|3
1762184280000|2025-11-03 15:38:00|1454.75|1452.75|1455.5|1453.5|1455.5|1453.5|1454.75|1452.75|2
1762184290000|2025-11-03 15:38:10|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|2
1762184300000|2025-11-03 15:38:20|1456|1454|1455.75|1453.75|1456|1454|1455.25|1453.25|0
1762184310000|2025-11-03 15:38:30|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|2
1762184320000|2025-11-03 15:38:40|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762184330000|2025-11-03 15:38:50|1455.25|1453.25|1456.5|1454.5|1456.5|1454.5|1455.25|1453.25|2
1762184340000|2025-11-03 15:39:00|1456.75|1454.75|1457.75|1455.75|1457.75|1455.75|1456.75|1454.75|3
1762184350000|2025-11-03 15:39:10|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762184360000|2025-11-03 15:39:20|1457|1455|1456.25|1454.25|1457.25|1455.25|1455.75|1453.75|5
1762184370000|2025-11-03 15:39:30|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.25|1454.25|2
1762184380000|2025-11-03 15:39:40|1456.25|1454.25|1455|1453|1456.25|1454.25|1454.75|1452.75|1
1762184390000|2025-11-03 15:39:50|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|2
1762184400000|2025-11-03 15:40:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762184410000|2025-11-03 15:40:10|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|1
1762184420000|2025-11-03 15:40:20|1455|1453|1454.5|1452.5|1455|1453|1454|1452|0
1762184430000|2025-11-03 15:40:30|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|3
1762184440000|2025-11-03 15:40:40|1455.5|1453.5|1454.75|1452.75|1455.5|1453.5|1454.75|1452.75|0
1762184450000|2025-11-03 15:40:50|1455|1453|1453.75|1451.75|1455.25|1453.25|1453.75|1451.75|4
1762184460000|2025-11-03 15:41:00|1454|1452|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1762184470000|2025-11-03 15:41:10|1454|1452|1454|1452|1454|1452|1453.75|1451.75|0
1762184480000|2025-11-03 15:41:20|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|1
1762184490000|2025-11-03 15:41:30|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1762184500000|2025-11-03 15:41:40|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762184510000|2025-11-03 15:41:50|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762184520000|2025-11-03 15:42:00|1453.75|1451.75|1454|1452|1454.25|1452.25|1453.75|1451.75|9
1762184530000|2025-11-03 15:42:10|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762184540000|2025-11-03 15:42:20|1454.25|1452.25|1455.25|1453.25|1455.25|1453.25|1454|1452|4
1762184550000|2025-11-03 15:42:30|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762184560000|2025-11-03 15:42:40|1455.5|1453.5|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|0
1762184570000|2025-11-03 15:42:50|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762184580000|2025-11-03 15:43:00|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762184590000|2025-11-03 15:43:10|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762184600000|2025-11-03 15:43:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|1
1762184610000|2025-11-03 15:43:30|1456|1454|1455.5|1453.5|1456.25|1454.25|1455.5|1453.5|1
1762184620000|2025-11-03 15:43:40|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762184630000|2025-11-03 15:43:50|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1
1762184640000|2025-11-03 15:44:00|1456|1454|1455.5|1453.5|1456|1454|1455.5|1453.5|1
1762184650000|2025-11-03 15:44:10|1455.75|1453.75|1455.5|1453.5|1456|1454|1455.5|1453.5|2
1762184660000|2025-11-03 15:44:20|1455.75|1453.75|1455.75|1453.75|1456.25|1454.25|1455.5|1453.5|1
1762184670000|2025-11-03 15:44:30|1456|1454|1456|1454|1456|1454|1456|1454|0
1762184680000|2025-11-03 15:44:40|1455.5|1453.5|1455.75|1453.75|1456|1454|1455.5|1453.5|3
1762184690000|2025-11-03 15:44:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|3
1762184700000|2025-11-03 15:45:00|1455.25|1453.25|1456.25|1454.25|1456.75|1454.75|1455.25|1453.25|3
1762184710000|2025-11-03 15:45:10|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|1
1762184720000|2025-11-03 15:45:20|1455.25|1453.25|1455|1453|1455.5|1453.5|1455|1453|0
1762184730000|2025-11-03 15:45:30|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|2
1762184740000|2025-11-03 15:45:40|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1762184750000|2025-11-03 15:45:50|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|10
1762184760000|2025-11-03 15:46:00|1451.25|1449.25|1452.25|1450.25|1452.5|1450.5|1451.25|1449.25|3
1762184770000|2025-11-03 15:46:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762184780000|2025-11-03 15:46:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|1
1762184790000|2025-11-03 15:46:30|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762184800000|2025-11-03 15:46:40|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762184810000|2025-11-03 15:46:50|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|0
1762184820000|2025-11-03 15:47:00|1453.25|1451.25|1454|1452|1454|1452|1453.25|1451.25|0
1762184830000|2025-11-03 15:47:10|1453.75|1451.75|1454|1452|1454|1452|1453.5|1451.5|0
1762184840000|2025-11-03 15:47:20|1453.75|1451.75|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1762184850000|2025-11-03 15:47:30|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762184860000|2025-11-03 15:47:40|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762184870000|2025-11-03 15:47:50|1454|1452|1454|1452|1454|1452|1453.5|1451.5|0
1762184880000|2025-11-03 15:48:00|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762184910000|2025-11-03 15:48:30|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|1
1762184920000|2025-11-03 15:48:40|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762184930000|2025-11-03 15:48:50|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|2
1762184940000|2025-11-03 15:49:00|1454.25|1452.25|1454.75|1452.75|1454.75|1452.75|1454.25|1452.25|3
1762184950000|2025-11-03 15:49:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|2
1762184960000|2025-11-03 15:49:20|1454.25|1452.25|1454.5|1452.5|1454.75|1452.75|1454|1452|4
1762184970000|2025-11-03 15:49:30|||||||||1
1762184980000|2025-11-03 15:49:40|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762184990000|2025-11-03 15:49:50|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762185000000|2025-11-03 15:50:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|1
1762185010000|2025-11-03 15:50:10|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762185020000|2025-11-03 15:50:20|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|4
1762185030000|2025-11-03 15:50:30|1455.5|1453.5|1455.5|1453.5|1456|1454|1455.5|1453.5|1
1762185040000|2025-11-03 15:50:40|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762185050000|2025-11-03 15:50:50|1455|1453|1455.5|1453.5|1455.5|1453.5|1455|1453|0
1762185060000|2025-11-03 15:51:00|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762185070000|2025-11-03 15:51:10|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|6
1762185080000|2025-11-03 15:51:20|1455.5|1453.5|1456|1454|1456.25|1454.25|1455.5|1453.5|2
1762185090000|2025-11-03 15:51:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1
1762185100000|2025-11-03 15:51:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1
1762185110000|2025-11-03 15:51:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1762185120000|2025-11-03 15:52:00|1456|1454|1455.5|1453.5|1456|1454|1455|1453|2
1762185130000|2025-11-03 15:52:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762185140000|2025-11-03 15:52:20|1455|1453|1454.25|1452.25|1455|1453|1454.25|1452.25|1
1762185150000|2025-11-03 15:52:30|1454|1452|1454.25|1452.25|1454.5|1452.5|1454|1452|1
1762185160000|2025-11-03 15:52:40|1454.5|1452.5|1454|1452|1455|1453|1454|1452|0
1762185170000|2025-11-03 15:52:50|1454.5|1452.5|1454|1452|1454.5|1452.5|1453.75|1451.75|0
1762185180000|2025-11-03 15:53:00|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1762185190000|2025-11-03 15:53:10|1454.75|1452.75|1454.5|1452.5|1455|1453|1454.5|1452.5|1
1762185200000|2025-11-03 15:53:20|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|1
1762185210000|2025-11-03 15:53:30|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|0
1762185220000|2025-11-03 15:53:40|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762185230000|2025-11-03 15:53:50|1453.5|1451.5|1452.5|1450.5|1453.5|1451.5|1452.5|1450.5|2
1762185240000|2025-11-03 15:54:00|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.5|1449.5|1
1762185250000|2025-11-03 15:54:10|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|1
1762185260000|2025-11-03 15:54:20|1451.75|1449.75|1452.5|1450.5|1452.75|1450.75|1451.75|1449.75|4
1762185270000|2025-11-03 15:54:30|1452.25|1450.25|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1762185280000|2025-11-03 15:54:40|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762185290000|2025-11-03 15:54:50|1452.5|1450.5|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762185300000|2025-11-03 15:55:00|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762185310000|2025-11-03 15:55:10|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|0
1762185320000|2025-11-03 15:55:20|1453.75|1451.75|1453|1451|1453.75|1451.75|1452.75|1450.75|2
1762185330000|2025-11-03 15:55:30|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|2
1762185340000|2025-11-03 15:55:40|1453.25|1451.25|1454.5|1452.5|1454.75|1452.75|1453|1451|1
1762185350000|2025-11-03 15:55:50|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1762185360000|2025-11-03 15:56:00|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1762185370000|2025-11-03 15:56:10|1454.75|1452.75|1455|1453|1455|1453|1454.5|1452.5|2
1762185380000|2025-11-03 15:56:20|1455.25|1453.25|1455|1453|1455.25|1453.25|1454.75|1452.75|1
1762185390000|2025-11-03 15:56:30|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|1
1762185410000|2025-11-03 15:56:50|1455.25|1453.25|1453|1451|1455.25|1453.25|1453|1451|1
1762185420000|2025-11-03 15:57:00|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762185430000|2025-11-03 15:57:10|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|1
1762185440000|2025-11-03 15:57:20|1451.25|1449.25|1450.5|1448.5|1451.5|1449.5|1450.5|1448.5|1
1762185450000|2025-11-03 15:57:30|1451.25|1449.25|1451.75|1449.75|1451.75|1449.75|1451|1449|3
1762185460000|2025-11-03 15:57:40|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762185470000|2025-11-03 15:57:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762185480000|2025-11-03 15:58:00|1452.5|1450.5|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762185490000|2025-11-03 15:58:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762185500000|2025-11-03 15:58:20|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762185510000|2025-11-03 15:58:30|1451.75|1449.75|1452|1450|1452.5|1450.5|1451.75|1449.75|1
1762185520000|2025-11-03 15:58:40|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.5|1449.5|0
1762185540000|2025-11-03 15:59:00|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762185550000|2025-11-03 15:59:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762185560000|2025-11-03 15:59:20|1451|1449|1451.75|1449.75|1451.75|1449.75|1451|1449|3
1762185570000|2025-11-03 15:59:30|1452|1450|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1762185580000|2025-11-03 15:59:40|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1762185590000|2025-11-03 15:59:50|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452|1450|0
1762185600000|2025-11-03 16:00:00|1452|1450|1451.5|1449.5|1452|1450|1451.25|1449.25|0
1762185610000|2025-11-03 16:00:10|1451.75|1449.75|1450.25|1448.25|1451.75|1449.75|1450|1448|3
1762185620000|2025-11-03 16:00:20|1450|1448|1451|1449|1451|1449|1450|1448|1
1762185630000|2025-11-03 16:00:30|1451.25|1449.25|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1762185640000|2025-11-03 16:00:40|1451.25|1449.25|1451|1449|1451.5|1449.5|1451|1449|0
1762185650000|2025-11-03 16:00:50|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762185660000|2025-11-03 16:01:00|1450.5|1448.5|1451.25|1449.25|1451.25|1449.25|1450.5|1448.5|1
1762185670000|2025-11-03 16:01:10|1451|1449|1451.25|1449.25|1451.5|1449.5|1450.75|1448.75|0
1762185680000|2025-11-03 16:01:20|1450.75|1448.75|1451|1449|1451.25|1449.25|1450.75|1448.75|2
1762185690000|2025-11-03 16:01:30|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1762185700000|2025-11-03 16:01:40|1450.5|1448.5|1451.5|1449.5|1451.5|1449.5|1450.5|1448.5|2
1762185710000|2025-11-03 16:01:50|1451.75|1449.75|1451|1449|1451.75|1449.75|1450.75|1448.75|0
1762185720000|2025-11-03 16:02:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1450.5|1448.5|0
1762185730000|2025-11-03 16:02:10|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|1
1762185740000|2025-11-03 16:02:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|1
1762185750000|2025-11-03 16:02:30|1452.75|1450.75|1452.5|1450.5|1453|1451|1452.5|1450.5|8
1762185760000|2025-11-03 16:02:40|1453|1451|1452.75|1450.75|1453|1451|1452|1450|4
1762185770000|2025-11-03 16:02:50|1452.5|1450.5|1452|1450|1453|1451|1452|1450|7
1762185780000|2025-11-03 16:03:00|1452.25|1450.25|1452.75|1450.75|1453|1451|1452|1450|0
1762185790000|2025-11-03 16:03:10|1452.5|1450.5|1453.25|1451.25|1453.25|1451.25|1452.5|1450.5|0
1762185800000|2025-11-03 16:03:20|1453|1451|1453.25|1451.25|1453.75|1451.75|1453|1451|1
1762185810000|2025-11-03 16:03:30|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|0
1762185840000|2025-11-03 16:04:00|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1762185850000|2025-11-03 16:04:10|1452.5|1450.5|1453|1451|1453|1451|1452.5|1450.5|2
1762185870000|2025-11-03 16:04:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762185880000|2025-11-03 16:04:40|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762185900000|2025-11-03 16:05:00|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762185910000|2025-11-03 16:05:10|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|2
1762185920000|2025-11-03 16:05:20|1452.25|1450.25|1451.5|1449.5|1452.5|1450.5|1451.5|1449.5|1
1762185940000|2025-11-03 16:05:40|1451.25|1449.25|1450.5|1448.5|1451.25|1449.25|1450.25|1448.25|1
1762185950000|2025-11-03 16:05:50|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762185960000|2025-11-03 16:06:00|1450.75|1448.75|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1762185970000|2025-11-03 16:06:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762185980000|2025-11-03 16:06:20|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762185990000|2025-11-03 16:06:30|1450|1448|1450|1448|1450|1448|1449.75|1447.75|1
1762186000000|2025-11-03 16:06:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762186010000|2025-11-03 16:06:50|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1762186020000|2025-11-03 16:07:00|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762186030000|2025-11-03 16:07:10|1450|1448|1449.5|1447.5|1450.25|1448.25|1449.5|1447.5|1
1762186040000|2025-11-03 16:07:20|1449|1447|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1762186050000|2025-11-03 16:07:30|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1762186060000|2025-11-03 16:07:40|1448.75|1446.75|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|2
1762186070000|2025-11-03 16:07:50|1448.75|1446.75|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|0
1762186080000|2025-11-03 16:08:00|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762186090000|2025-11-03 16:08:10|1448|1446|1448|1446|1448.25|1446.25|1448|1446|0
1762186100000|2025-11-03 16:08:20|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1762186110000|2025-11-03 16:08:30|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|1
1762186120000|2025-11-03 16:08:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|1
1762186130000|2025-11-03 16:08:50|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762186140000|2025-11-03 16:09:00|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|1
1762186170000|2025-11-03 16:09:30|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762186180000|2025-11-03 16:09:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762186190000|2025-11-03 16:09:50|1448.5|1446.5|1449|1447|1449.25|1447.25|1448.5|1446.5|0
1762186200000|2025-11-03 16:10:00|1449.5|1447.5|1449.25|1447.25|1450|1448|1449.25|1447.25|1
1762186210000|2025-11-03 16:10:10|1449.5|1447.5|1448.75|1446.75|1449.5|1447.5|1448.5|1446.5|0
1762186220000|2025-11-03 16:10:20|1448.5|1446.5|1448|1446|1448.5|1446.5|1447.75|1445.75|0
1762186230000|2025-11-03 16:10:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1762186240000|2025-11-03 16:10:40|1448|1446|1447.25|1445.25|1448|1446|1447.25|1445.25|0
1762186250000|2025-11-03 16:10:50|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762186260000|2025-11-03 16:11:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762186270000|2025-11-03 16:11:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762186280000|2025-11-03 16:11:20|1447.25|1445.25|1447|1445|1447.5|1445.5|1447|1445|0
1762186290000|2025-11-03 16:11:30|1447.75|1445.75|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|1
1762186300000|2025-11-03 16:11:40|1448|1446|1448.25|1446.25|1448.5|1446.5|1448|1446|0
1762186310000|2025-11-03 16:11:50|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|0
1762186320000|2025-11-03 16:12:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762186340000|2025-11-03 16:12:20|1448.25|1446.25|1448|1446|1448.25|1446.25|1447.75|1445.75|0
1762186350000|2025-11-03 16:12:30|1447.75|1445.75|1448.5|1446.5|1448.5|1446.5|1447.75|1445.75|0
1762186360000|2025-11-03 16:12:40|1448.25|1446.25|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|0
1762186370000|2025-11-03 16:12:50|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762186380000|2025-11-03 16:13:00|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1762186390000|2025-11-03 16:13:10|1447.25|1445.25|1446.5|1444.5|1447.25|1445.25|1446.5|1444.5|2
1762186400000|2025-11-03 16:13:20|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|1
1762186410000|2025-11-03 16:13:30|1446.75|1444.75|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|2
1762186420000|2025-11-03 16:13:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1762186430000|2025-11-03 16:13:50|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762186440000|2025-11-03 16:14:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762186450000|2025-11-03 16:14:10|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1762186460000|2025-11-03 16:14:20|1448|1446|1448|1446|1448.25|1446.25|1447.75|1445.75|1
1762186470000|2025-11-03 16:14:30|1447.75|1445.75|1448.25|1446.25|1448.5|1446.5|1447.75|1445.75|0
1762186480000|2025-11-03 16:14:40|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762186490000|2025-11-03 16:14:50|1448.25|1446.25|1448.75|1446.75|1448.75|1446.75|1447.75|1445.75|1
1762186500000|2025-11-03 16:15:00|1448.5|1446.5|1449.75|1447.75|1449.75|1447.75|1448.25|1446.25|6
1762186510000|2025-11-03 16:15:10|1449.5|1447.5|1448.5|1446.5|1449.5|1447.5|1448.5|1446.5|1
1762186520000|2025-11-03 16:15:20|1447.75|1445.75|1448.5|1446.5|1448.75|1446.75|1447.75|1445.75|0
1762186530000|2025-11-03 16:15:30|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|1
1762186540000|2025-11-03 16:15:40|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|1
1762186550000|2025-11-03 16:15:50|1447|1445|1447.25|1445.25|1447.75|1445.75|1446.75|1444.75|0
1762186560000|2025-11-03 16:16:00|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1762186570000|2025-11-03 16:16:10|1446.5|1444.5|1445.75|1443.75|1446.5|1444.5|1445.75|1443.75|2
1762186580000|2025-11-03 16:16:20|1446|1444|1446.25|1444.25|1446.5|1444.5|1446|1444|0
1762186590000|2025-11-03 16:16:30|1446|1444|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|1
1762186600000|2025-11-03 16:16:40|1446|1444|1445.5|1443.5|1446|1444|1445.5|1443.5|0
1762186610000|2025-11-03 16:16:50|1445.75|1443.75|1445.5|1443.5|1446|1444|1445.5|1443.5|0
1762186620000|2025-11-03 16:17:00|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762186630000|2025-11-03 16:17:10|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445|1443|2
1762186640000|2025-11-03 16:17:20|1445.5|1443.5|1446.75|1444.75|1447|1445|1445.5|1443.5|4
1762186650000|2025-11-03 16:17:30|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1762186660000|2025-11-03 16:17:40|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762186670000|2025-11-03 16:17:50|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762186690000|2025-11-03 16:18:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1
1762186700000|2025-11-03 16:18:20|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762186710000|2025-11-03 16:18:30|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762186720000|2025-11-03 16:18:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762186730000|2025-11-03 16:18:50|1447.75|1445.75|1446.75|1444.75|1447.75|1445.75|1446.5|1444.5|1
1762186740000|2025-11-03 16:19:00|1446.5|1444.5|1447.5|1445.5|1447.75|1445.75|1446.5|1444.5|0
1762186750000|2025-11-03 16:19:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762186760000|2025-11-03 16:19:20|1448|1446|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|0
1762186770000|2025-11-03 16:19:30|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762186780000|2025-11-03 16:19:40|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|0
1762186790000|2025-11-03 16:19:50|1449|1447|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1762186800000|2025-11-03 16:20:00|1449.75|1447.75|1448.75|1446.75|1449.75|1447.75|1448.75|1446.75|1
1762186810000|2025-11-03 16:20:10|1448.5|1446.5|1447.75|1445.75|1448.75|1446.75|1447.75|1445.75|0
1762186820000|2025-11-03 16:20:20|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762186830000|2025-11-03 16:20:30|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|5
1762186840000|2025-11-03 16:20:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762186850000|2025-11-03 16:20:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762186860000|2025-11-03 16:21:00|1448|1446|1448|1446|1448.25|1446.25|1448|1446|0
1762186880000|2025-11-03 16:21:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1
1762186900000|2025-11-03 16:21:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762186910000|2025-11-03 16:21:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762186920000|2025-11-03 16:22:00|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762186930000|2025-11-03 16:22:10|1449|1447|1449|1447|1449.25|1447.25|1449|1447|1
1762186940000|2025-11-03 16:22:20|1449.25|1447.25|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|0
1762186950000|2025-11-03 16:22:30|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|2
1762186960000|2025-11-03 16:22:40|1448.75|1446.75|1449|1447|1449|1447|1448.5|1446.5|1
1762186970000|2025-11-03 16:22:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762186980000|2025-11-03 16:23:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762186990000|2025-11-03 16:23:10|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762187000000|2025-11-03 16:23:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1762187010000|2025-11-03 16:23:30|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|2
1762187020000|2025-11-03 16:23:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762187030000|2025-11-03 16:23:50|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1762187040000|2025-11-03 16:24:00|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762187050000|2025-11-03 16:24:10|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|1
1762187060000|2025-11-03 16:24:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762187070000|2025-11-03 16:24:30|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762187080000|2025-11-03 16:24:40|1448.25|1446.25|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|1
1762187090000|2025-11-03 16:24:50|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762187100000|2025-11-03 16:25:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762187110000|2025-11-03 16:25:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762187120000|2025-11-03 16:25:20|1447.5|1445.5|1447.25|1445.25|1447.75|1445.75|1447|1445|4
1762187130000|2025-11-03 16:25:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762187140000|2025-11-03 16:25:40|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|1
1762187150000|2025-11-03 16:25:50|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1762187160000|2025-11-03 16:26:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762187170000|2025-11-03 16:26:10|1447.75|1445.75|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|0
1762187200000|2025-11-03 16:26:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1762187210000|2025-11-03 16:26:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762187220000|2025-11-03 16:27:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762187230000|2025-11-03 16:27:10|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1762187250000|2025-11-03 16:27:30|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1762187260000|2025-11-03 16:27:40|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|0
1762187270000|2025-11-03 16:27:50|1447.25|1445.25|1447|1445|1447.25|1445.25|1446.75|1444.75|0
1762187290000|2025-11-03 16:28:10|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1762187300000|2025-11-03 16:28:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762187310000|2025-11-03 16:28:30|1447|1445|1447.5|1445.5|1447.75|1445.75|1447|1445|0
1762187320000|2025-11-03 16:28:40|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1762187330000|2025-11-03 16:28:50|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1762187340000|2025-11-03 16:29:00|1447|1445|1446.75|1444.75|1447|1445|1446.5|1444.5|0
1762187350000|2025-11-03 16:29:10|1447|1445|1447.5|1445.5|1447.5|1445.5|1447|1445|0
1762187360000|2025-11-03 16:29:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762187370000|2025-11-03 16:29:30|1447|1445|1447|1445|1447|1445|1447|1445|0
1762187380000|2025-11-03 16:29:40|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|1
1762187390000|2025-11-03 16:29:50|1446.25|1444.25|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1762187400000|2025-11-03 16:30:00|1446|1444|1446|1444|1446|1444|1445.75|1443.75|0
1762187410000|2025-11-03 16:30:10|1445.75|1443.75|1445|1443|1445.75|1443.75|1445|1443|1
1762187420000|2025-11-03 16:30:20|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762187430000|2025-11-03 16:30:30|1444.75|1442.75|1444|1442|1445|1443|1444|1442|3
1762187440000|2025-11-03 16:30:40|1444.25|1442.25|1444.5|1442.5|1445|1443|1444|1442|4
1762187450000|2025-11-03 16:30:50|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|2
1762187460000|2025-11-03 16:31:00|1444.75|1442.75|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|1
1762187470000|2025-11-03 16:31:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|2
1762187480000|2025-11-03 16:31:20|1444.5|1442.5|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|2
1762187490000|2025-11-03 16:31:30|1445|1443|1444.5|1442.5|1445|1443|1444.5|1442.5|2
1762187500000|2025-11-03 16:31:40|1444.25|1442.25|1444.5|1442.5|1445|1443|1444.25|1442.25|0
1762187510000|2025-11-03 16:31:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762187530000|2025-11-03 16:32:10|1444.75|1442.75|1445.5|1443.5|1445.5|1443.5|1444.75|1442.75|4
1762187540000|2025-11-03 16:32:20|1445.25|1443.25|1445|1443|1445.25|1443.25|1444.75|1442.75|2
1762187550000|2025-11-03 16:32:30|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762187560000|2025-11-03 16:32:40|1446|1444|1445.75|1443.75|1446|1444|1445.5|1443.5|2
1762187570000|2025-11-03 16:32:50|1446|1444|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|2
1762187580000|2025-11-03 16:33:00|1446|1444|1446|1444|1446|1444|1445.75|1443.75|1
1762187590000|2025-11-03 16:33:10|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|1
1762187600000|2025-11-03 16:33:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762187610000|2025-11-03 16:33:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|3
1762187650000|2025-11-03 16:34:10|1446|1444|1445.5|1443.5|1446|1444|1445.5|1443.5|2
1762187660000|2025-11-03 16:34:20|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762187670000|2025-11-03 16:34:30|1445|1443|1445|1443|1445|1443|1445|1443|1
1762187680000|2025-11-03 16:34:40|1445.25|1443.25|1446|1444|1446.25|1444.25|1445.25|1443.25|3
1762187690000|2025-11-03 16:34:50|1446.25|1444.25|1445.5|1443.5|1446.25|1444.25|1445.25|1443.25|2
1762187700000|2025-11-03 16:35:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762187710000|2025-11-03 16:35:10|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762187720000|2025-11-03 16:35:20|1446|1444|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1762187730000|2025-11-03 16:35:30|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|0
1762187740000|2025-11-03 16:35:40|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1762187750000|2025-11-03 16:35:50|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|0
1762187760000|2025-11-03 16:36:00|1446.25|1444.25|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|1
1762187780000|2025-11-03 16:36:20|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|2
1762187790000|2025-11-03 16:36:30|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762187800000|2025-11-03 16:36:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762187810000|2025-11-03 16:36:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762187820000|2025-11-03 16:37:00|1448|1446|1448.25|1446.25|1448.75|1446.75|1448|1446|4
1762187830000|2025-11-03 16:37:10|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762187840000|2025-11-03 16:37:20|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1762187850000|2025-11-03 16:37:30|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762187860000|2025-11-03 16:37:40|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762187870000|2025-11-03 16:37:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762187880000|2025-11-03 16:38:00|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762187890000|2025-11-03 16:38:10|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762187900000|2025-11-03 16:38:20|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|0
1762187910000|2025-11-03 16:38:30|1449|1447|1449|1447|1449|1447|1449|1447|1
1762187920000|2025-11-03 16:38:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762187930000|2025-11-03 16:38:50|1450|1448|1450|1448|1450|1448|1450|1448|1
1762187960000|2025-11-03 16:39:20|1450.5|1448.5|1449.5|1447.5|1450.75|1448.75|1449.5|1447.5|7
1762187980000|2025-11-03 16:39:40|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1762187990000|2025-11-03 16:39:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762188000000|2025-11-03 16:40:00|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762188010000|2025-11-03 16:40:10|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762188030000|2025-11-03 16:40:30|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762188040000|2025-11-03 16:40:40|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|1
1762188050000|2025-11-03 16:40:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762188060000|2025-11-03 16:41:00|1449|1447|1449|1447|1449|1447|1448.5|1446.5|0
1762188070000|2025-11-03 16:41:10|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762188080000|2025-11-03 16:41:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762188090000|2025-11-03 16:41:30|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448|1446|0
1762188130000|2025-11-03 16:42:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|3
1762188140000|2025-11-03 16:42:20|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1446.75|1444.75|3
1762188150000|2025-11-03 16:42:30|||||||||1
1762188160000|2025-11-03 16:42:40|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1
1762188170000|2025-11-03 16:42:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762188180000|2025-11-03 16:43:00|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|2
1762188190000|2025-11-03 16:43:10|1448|1446|1448.5|1446.5|1448.5|1446.5|1447.75|1445.75|0
1762188220000|2025-11-03 16:43:40|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1762188230000|2025-11-03 16:43:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762188240000|2025-11-03 16:44:00|1450|1448|1450|1448|1450.25|1448.25|1449.75|1447.75|1
1762188250000|2025-11-03 16:44:10|1450.25|1448.25|1450|1448|1450.25|1448.25|1449.75|1447.75|0
1762188270000|2025-11-03 16:44:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762188280000|2025-11-03 16:44:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762188310000|2025-11-03 16:45:10|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762188320000|2025-11-03 16:45:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762188330000|2025-11-03 16:45:30|1449.75|1447.75|1449.25|1447.25|1450.25|1448.25|1449.25|1447.25|5
1762188340000|2025-11-03 16:45:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|0
1762188350000|2025-11-03 16:45:50|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762188360000|2025-11-03 16:46:00|1450|1448|1450|1448|1450|1448|1450|1448|0
1762188370000|2025-11-03 16:46:10|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762188400000|2025-11-03 16:46:40|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|7
1762188410000|2025-11-03 16:46:50|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1762188420000|2025-11-03 16:47:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762188430000|2025-11-03 16:47:10|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|1
1762188440000|2025-11-03 16:47:20|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.5|1449.5|0
1762188450000|2025-11-03 16:47:30|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|1
1762188460000|2025-11-03 16:47:40|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762188470000|2025-11-03 16:47:50|1451.5|1449.5|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762188480000|2025-11-03 16:48:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|1
1762188490000|2025-11-03 16:48:10|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762188510000|2025-11-03 16:48:30|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762188520000|2025-11-03 16:48:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762188530000|2025-11-03 16:48:50|1450.5|1448.5|1450|1448|1450.5|1448.5|1449.75|1447.75|1
1762188540000|2025-11-03 16:49:00|1450.25|1448.25|1450.5|1448.5|1450.75|1448.75|1450.25|1448.25|1
1762188550000|2025-11-03 16:49:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762188560000|2025-11-03 16:49:20|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762188570000|2025-11-03 16:49:30|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762188640000|2025-11-03 16:50:40|1451.75|1449.75|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|2
1762188650000|2025-11-03 16:50:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|1
1762188660000|2025-11-03 16:51:00|1451.75|1449.75|1452.5|1450.5|1452.75|1450.75|1451.75|1449.75|0
1762188670000|2025-11-03 16:51:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762188680000|2025-11-03 16:51:20|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762188690000|2025-11-03 16:51:30|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.75|1449.75|5
1762188700000|2025-11-03 16:51:40|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762188710000|2025-11-03 16:51:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762188720000|2025-11-03 16:52:00|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762188730000|2025-11-03 16:52:10|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762188740000|2025-11-03 16:52:20|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762188750000|2025-11-03 16:52:30|1453|1451|1453|1451|1453|1451|1453|1451|0
1762188760000|2025-11-03 16:52:40|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|1
1762188770000|2025-11-03 16:52:50|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762188780000|2025-11-03 16:53:00|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762188800000|2025-11-03 16:53:20|1452|1450|1451.75|1449.75|1452|1450|1451|1449|3
1762188820000|2025-11-03 16:53:40|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|1
1762188830000|2025-11-03 16:53:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1762188900000|2025-11-03 16:55:00|1451.5|1449.5|1451|1449|1451.5|1449.5|1450.75|1448.75|1
1762188910000|2025-11-03 16:55:10|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762188920000|2025-11-03 16:55:20|1451.25|1449.25|1451|1449|1451.5|1449.5|1451|1449|0
1762188930000|2025-11-03 16:55:30|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.25|1448.25|1
1762188960000|2025-11-03 16:56:00|1451|1449|1451|1449|1451|1449|1451|1449|0
1762188980000|2025-11-03 16:56:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762188990000|2025-11-03 16:56:30|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762189000000|2025-11-03 16:56:40|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762189010000|2025-11-03 16:56:50|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762189020000|2025-11-03 16:57:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|0
1762189030000|2025-11-03 16:57:10|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762189060000|2025-11-03 16:57:40|1451|1449|1451.75|1449.75|1452|1450|1451|1449|7
1762189070000|2025-11-03 16:57:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762189080000|2025-11-03 16:58:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762189090000|2025-11-03 16:58:10|1452|1450|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1762189100000|2025-11-03 16:58:20|1451.5|1449.5|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1762189110000|2025-11-03 16:58:30|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|1
1762189120000|2025-11-03 16:58:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762189140000|2025-11-03 16:59:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|1
1762189150000|2025-11-03 16:59:10|||||||||1
1762189160000|2025-11-03 16:59:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|2
1762189180000|2025-11-03 16:59:40|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762189190000|2025-11-03 16:59:50|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762189200000|2025-11-03 17:00:00|1451.5|1449.5|1451|1449|1451.5|1449.5|1451|1449|6
1762189210000|2025-11-03 17:00:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762189220000|2025-11-03 17:00:20|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.75|1447.75|2
1762189230000|2025-11-03 17:00:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762189240000|2025-11-03 17:00:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762189260000|2025-11-03 17:01:00|1449.75|1447.75|1449.25|1447.25|1450|1448|1449.25|1447.25|0
1762189270000|2025-11-03 17:01:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762189280000|2025-11-03 17:01:20|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762189300000|2025-11-03 17:01:40|1450|1448|1450|1448|1450|1448|1450|1448|2
1762189320000|2025-11-03 17:02:00|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762189340000|2025-11-03 17:02:20|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762189350000|2025-11-03 17:02:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762189360000|2025-11-03 17:02:40|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762189370000|2025-11-03 17:02:50|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|1
1762189380000|2025-11-03 17:03:00|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|1
1762189390000|2025-11-03 17:03:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1762189400000|2025-11-03 17:03:20|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|1
1762189410000|2025-11-03 17:03:30|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762189430000|2025-11-03 17:03:50|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762189440000|2025-11-03 17:04:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762189450000|2025-11-03 17:04:10|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|2
1762189460000|2025-11-03 17:04:20|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|1
1762189470000|2025-11-03 17:04:30|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762189480000|2025-11-03 17:04:40|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|3
1762189500000|2025-11-03 17:05:00|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762189510000|2025-11-03 17:05:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762189520000|2025-11-03 17:05:20|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|3
1762189530000|2025-11-03 17:05:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762189540000|2025-11-03 17:05:40|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762189560000|2025-11-03 17:06:00|1450|1448|1450|1448|1450|1448|1450|1448|0
1762189570000|2025-11-03 17:06:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|1
1762189580000|2025-11-03 17:06:20|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762189600000|2025-11-03 17:06:40|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762189610000|2025-11-03 17:06:50|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762189620000|2025-11-03 17:07:00|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762189630000|2025-11-03 17:07:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1762189640000|2025-11-03 17:07:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762189660000|2025-11-03 17:07:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762189670000|2025-11-03 17:07:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762189680000|2025-11-03 17:08:00|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762189690000|2025-11-03 17:08:10|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762189710000|2025-11-03 17:08:30|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762189740000|2025-11-03 17:09:00|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762189750000|2025-11-03 17:09:10|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1762189770000|2025-11-03 17:09:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762189780000|2025-11-03 17:09:40|1450.25|1448.25|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|0
1762189790000|2025-11-03 17:09:50|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1762189800000|2025-11-03 17:10:00|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762189810000|2025-11-03 17:10:10|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|3
1762189820000|2025-11-03 17:10:20|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762189850000|2025-11-03 17:10:50|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|0
1762189860000|2025-11-03 17:11:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762189870000|2025-11-03 17:11:10|1452.5|1450.5|1453|1451|1453|1451|1452.25|1450.25|1
1762189880000|2025-11-03 17:11:20|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762189890000|2025-11-03 17:11:30|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762189900000|2025-11-03 17:11:40|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1762189980000|2025-11-03 17:13:00|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1
1762189990000|2025-11-03 17:13:10|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762190000000|2025-11-03 17:13:20|1453.5|1451.5|1453|1451|1453.5|1451.5|1452.75|1450.75|5
1762190010000|2025-11-03 17:13:30|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762190030000|2025-11-03 17:13:50|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|0
1762190040000|2025-11-03 17:14:00|1452.5|1450.5|1453.25|1451.25|1453.25|1451.25|1452.5|1450.5|0
1762190050000|2025-11-03 17:14:10|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762190060000|2025-11-03 17:14:20|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762190070000|2025-11-03 17:14:30|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762190080000|2025-11-03 17:14:40|1454|1452|1454|1452|1454|1452|1454|1452|0
1762190100000|2025-11-03 17:15:00|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|4
1762190110000|2025-11-03 17:15:10|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|1
1762190120000|2025-11-03 17:15:20|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.5|1451.5|5
1762190130000|2025-11-03 17:15:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762190140000|2025-11-03 17:15:40|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762190160000|2025-11-03 17:16:00|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453|1451|3
1762190170000|2025-11-03 17:16:10|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762190180000|2025-11-03 17:16:20|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|0
1762190190000|2025-11-03 17:16:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762190210000|2025-11-03 17:16:50|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762190230000|2025-11-03 17:17:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762190240000|2025-11-03 17:17:20|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|1
1762190250000|2025-11-03 17:17:30|1452.75|1450.75|1452.5|1450.5|1453|1451|1452.5|1450.5|0
1762190260000|2025-11-03 17:17:40|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762190270000|2025-11-03 17:17:50|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762190280000|2025-11-03 17:18:00|||||||||1
1762190290000|2025-11-03 17:18:10|1453|1451|1453|1451|1453|1451|1453|1451|2
1762190300000|2025-11-03 17:18:20|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|2
1762190310000|2025-11-03 17:18:30|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762190340000|2025-11-03 17:19:00|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453|1451|0
1762190350000|2025-11-03 17:19:10|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762190380000|2025-11-03 17:19:40|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762190390000|2025-11-03 17:19:50|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762190400000|2025-11-03 17:20:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762190410000|2025-11-03 17:20:10|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762190420000|2025-11-03 17:20:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762190440000|2025-11-03 17:20:40|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762190450000|2025-11-03 17:20:50|1454|1452|1454|1452|1454|1452|1453.75|1451.75|0
1762190470000|2025-11-03 17:21:10|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1762190480000|2025-11-03 17:21:20|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762190490000|2025-11-03 17:21:30|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|0
1762190500000|2025-11-03 17:21:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762190510000|2025-11-03 17:21:50|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762190530000|2025-11-03 17:22:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762190540000|2025-11-03 17:22:20|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762190550000|2025-11-03 17:22:30|1454|1452|1454|1452|1454|1452|1454|1452|0
1762190610000|2025-11-03 17:23:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762190620000|2025-11-03 17:23:40|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|3
1762190630000|2025-11-03 17:23:50|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1762190640000|2025-11-03 17:24:00|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762190680000|2025-11-03 17:24:40|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762190690000|2025-11-03 17:24:50|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762190700000|2025-11-03 17:25:00|1453|1451|1453|1451|1453|1451|1453|1451|0
1762190710000|2025-11-03 17:25:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1762190760000|2025-11-03 17:26:00|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|2
1762190770000|2025-11-03 17:26:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|7
1762190780000|2025-11-03 17:26:20|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|1
1762190790000|2025-11-03 17:26:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762190800000|2025-11-03 17:26:40|1451|1449|1451|1449|1451|1449|1451|1449|3
1762190820000|2025-11-03 17:27:00|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762190830000|2025-11-03 17:27:10|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762190850000|2025-11-03 17:27:30|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|1
1762190860000|2025-11-03 17:27:40|1450|1448|1450|1448|1450|1448|1450|1448|2
1762190880000|2025-11-03 17:28:00|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|2
1762190890000|2025-11-03 17:28:10|1449.5|1447.5|1450|1448|1450|1448|1449.5|1447.5|1
1762190900000|2025-11-03 17:28:20|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762190910000|2025-11-03 17:28:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1762190930000|2025-11-03 17:28:50|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|1
1762190950000|2025-11-03 17:29:10|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762190990000|2025-11-03 17:29:50|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762191000000|2025-11-03 17:30:00|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|4
1762191010000|2025-11-03 17:30:10|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|2
1762191030000|2025-11-03 17:30:30|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|1
1762191040000|2025-11-03 17:30:40|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762191050000|2025-11-03 17:30:50|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1762191060000|2025-11-03 17:31:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|1
1762191070000|2025-11-03 17:31:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762191080000|2025-11-03 17:31:20|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|1
1762191090000|2025-11-03 17:31:30|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762191100000|2025-11-03 17:31:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762191110000|2025-11-03 17:31:50|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|1
1762191120000|2025-11-03 17:32:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|1
1762191130000|2025-11-03 17:32:10|||||||||1
1762191140000|2025-11-03 17:32:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762191150000|2025-11-03 17:32:30|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|2
1762191170000|2025-11-03 17:32:50|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762191180000|2025-11-03 17:33:00|1450|1448|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1762191250000|2025-11-03 17:34:10|1450.5|1448.5|1451.25|1449.25|1451.5|1449.5|1450.5|1448.5|1
1762191260000|2025-11-03 17:34:20|||||||||1
1762191270000|2025-11-03 17:34:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|2
1762191290000|2025-11-03 17:34:50|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762191300000|2025-11-03 17:35:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|2
1762191330000|2025-11-03 17:35:30|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762191340000|2025-11-03 17:35:40|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|1
1762191350000|2025-11-03 17:35:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762191360000|2025-11-03 17:36:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762191370000|2025-11-03 17:36:10|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762191390000|2025-11-03 17:36:30|||||||||1
1762191400000|2025-11-03 17:36:40|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1
1762191410000|2025-11-03 17:36:50|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|1
1762191420000|2025-11-03 17:37:00|1451.5|1449.5|1451.75|1449.75|1452|1450|1451.5|1449.5|0
1762191430000|2025-11-03 17:37:10|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1762191440000|2025-11-03 17:37:20|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|2
1762191450000|2025-11-03 17:37:30|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|5
1762191480000|2025-11-03 17:38:00|1450.25|1448.25|1450|1448|1450.5|1448.5|1450|1448|1
1762191520000|2025-11-03 17:38:40|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762191530000|2025-11-03 17:38:50|||||||||3
1762191540000|2025-11-03 17:39:00|||||||||1
1762191550000|2025-11-03 17:39:10|||||||||1
1762191610000|2025-11-03 17:40:10|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|2
1762191620000|2025-11-03 17:40:20|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762191630000|2025-11-03 17:40:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762191650000|2025-11-03 17:40:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1762191660000|2025-11-03 17:41:00|1451.25|1449.25|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|1
1762191670000|2025-11-03 17:41:10|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|5
1762191680000|2025-11-03 17:41:20|||||||||1
1762191690000|2025-11-03 17:41:30|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|6
1762191700000|2025-11-03 17:41:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1
1762191720000|2025-11-03 17:42:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|3
1762191730000|2025-11-03 17:42:10|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762191760000|2025-11-03 17:42:40|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762191770000|2025-11-03 17:42:50|1451|1449|1451|1449|1451|1449|1451|1449|3
1762191790000|2025-11-03 17:43:10|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|2
1762191800000|2025-11-03 17:43:20|1451|1449|1451|1449|1451|1449|1451|1449|0
1762191810000|2025-11-03 17:43:30|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|1
1762191830000|2025-11-03 17:43:50|||||||||1
1762191840000|2025-11-03 17:44:00|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|0
1762191850000|2025-11-03 17:44:10|1450|1448|1450|1448|1450|1448|1449.75|1447.75|0
1762191860000|2025-11-03 17:44:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762191880000|2025-11-03 17:44:40|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762191900000|2025-11-03 17:45:00|1450.25|1448.25|1451|1449|1451|1449|1450.25|1448.25|7
1762191910000|2025-11-03 17:45:10|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|0
1762191920000|2025-11-03 17:45:20|1451|1449|1451|1449|1451|1449|1451|1449|1
1762191930000|2025-11-03 17:45:30|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762191940000|2025-11-03 17:45:40|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762191950000|2025-11-03 17:45:50|||||||||1
1762191960000|2025-11-03 17:46:00|1451|1449|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|2
1762191970000|2025-11-03 17:46:10|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1762191980000|2025-11-03 17:46:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1762192010000|2025-11-03 17:46:50|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|4
1762192020000|2025-11-03 17:47:00|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762192030000|2025-11-03 17:47:10|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|3
1762192040000|2025-11-03 17:47:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|1
1762192050000|2025-11-03 17:47:30|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762192080000|2025-11-03 17:48:00|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|1
1762192090000|2025-11-03 17:48:10|||||||||3
1762192100000|2025-11-03 17:48:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|2
1762192110000|2025-11-03 17:48:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|1
1762192120000|2025-11-03 17:48:40|1451.5|1449.5|1451|1449|1451.5|1449.5|1451|1449|6
1762192150000|2025-11-03 17:49:10|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762192160000|2025-11-03 17:49:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762192170000|2025-11-03 17:49:30|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762192220000|2025-11-03 17:50:20|||||||||1
1762192230000|2025-11-03 17:50:30|||||||||2
1762192240000|2025-11-03 17:50:40|||||||||2
1762192260000|2025-11-03 17:51:00|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|3
1762192270000|2025-11-03 17:51:10|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|1
1762192280000|2025-11-03 17:51:20|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|1
1762192290000|2025-11-03 17:51:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762192300000|2025-11-03 17:51:40|||||||||1
1762192310000|2025-11-03 17:51:50|1453.75|1451.75|1453|1451|1453.75|1451.75|1452.75|1450.75|3
1762192330000|2025-11-03 17:52:10|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762192350000|2025-11-03 17:52:30|1453|1451|1453|1451|1453|1451|1453|1451|4
1762192370000|2025-11-03 17:52:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|1
1762192380000|2025-11-03 17:53:00|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|1
1762192390000|2025-11-03 17:53:10|1452.75|1450.75|1453|1451|1453.25|1451.25|1452.75|1450.75|3
1762192400000|2025-11-03 17:53:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762192410000|2025-11-03 17:53:30|1454|1452|1454|1452|1454|1452|1454|1452|6
1762192430000|2025-11-03 17:53:50|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762192440000|2025-11-03 17:54:00|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762192470000|2025-11-03 17:54:30|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1762192490000|2025-11-03 17:54:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|2
1762192500000|2025-11-03 17:55:00|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|4
1762192510000|2025-11-03 17:55:10|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|5
1762192520000|2025-11-03 17:55:20|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|7
1762192530000|2025-11-03 17:55:30|1455|1453|1455|1453|1455|1453|1455|1453|5
1762192540000|2025-11-03 17:55:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|3
1762192560000|2025-11-03 17:56:00|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762192570000|2025-11-03 17:56:10|1454.25|1452.25|1454|1452|1454.25|1452.25|1453.75|1451.75|8
1762192580000|2025-11-03 17:56:20|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|3
1762192590000|2025-11-03 17:56:30|1455|1453|1455.5|1453.5|1455.5|1453.5|1455|1453|0
1762192600000|2025-11-03 17:56:40|1455|1453|1455.5|1453.5|1455.5|1453.5|1455|1453|2
1762192610000|2025-11-03 17:56:50|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|2
1762192620000|2025-11-03 17:57:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|2
1762192630000|2025-11-03 17:57:10|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|4
1762192640000|2025-11-03 17:57:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|4
1762192660000|2025-11-03 17:57:40|1456|1454|1456|1454|1456|1454|1456|1454|2
1762192670000|2025-11-03 17:57:50|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|2
1762192680000|2025-11-03 17:58:00|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.25|1453.25|17
1762192690000|2025-11-03 17:58:10|1455.25|1453.25|1456|1454|1456|1454|1455.25|1453.25|21
1762192700000|2025-11-03 17:58:20|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|4
1762192710000|2025-11-03 17:58:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456|1454|12
1762192720000|2025-11-03 17:58:40|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|19
1762192730000|2025-11-03 17:58:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456|1454|5
1762192740000|2025-11-03 17:59:00|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|13
1762192750000|2025-11-03 17:59:10|||||||||5
1762192760000|2025-11-03 17:59:20|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|21
1762192770000|2025-11-03 17:59:30|1455.5|1453.5|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|13
1762192780000|2025-11-03 17:59:40|1455.5|1453.5|1455.25|1453.25|1456|1454|1455.25|1453.25|16
1762192790000|2025-11-03 17:59:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|14
1762192800000|2025-11-03 18:00:00|1455.5|1453.5|1455.75|1453.75|1456|1454|1455.5|1453.5|8
1762192810000|2025-11-03 18:00:10|||||||||2
1762192830000|2025-11-03 18:00:30|1456.25|1454.25|1457|1455|1457|1455|1456.25|1454.25|16
1762192840000|2025-11-03 18:00:40|1456.75|1454.75|1456.5|1454.5|1457|1455|1456.5|1454.5|5
1762192850000|2025-11-03 18:00:50|1457|1455|1457|1455|1457|1455|1457|1455|3
1762192860000|2025-11-03 18:01:00|1457.25|1455.25|1458.5|1456.5|1458.5|1456.5|1457.25|1455.25|4
1762192870000|2025-11-03 18:01:10|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|2
1762192890000|2025-11-03 18:01:30|1458.25|1456.25|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|6
1762192900000|2025-11-03 18:01:40|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1762192910000|2025-11-03 18:01:50|1458.25|1456.25|1458|1456|1458.5|1456.5|1458|1456|0
1762192920000|2025-11-03 18:02:00|1458.5|1456.5|1458.75|1456.75|1459|1457|1458.5|1456.5|5
1762192930000|2025-11-03 18:02:10|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458|1456|0
1762192940000|2025-11-03 18:02:20|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762192970000|2025-11-03 18:02:50|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|1
1762192980000|2025-11-03 18:03:00|1458|1456|1458|1456|1458|1456|1457.75|1455.75|0
1762193020000|2025-11-03 18:03:40|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458|1456|2
1762193030000|2025-11-03 18:03:50|1458|1456|1457.5|1455.5|1458|1456|1457.5|1455.5|7
1762193040000|2025-11-03 18:04:00|1458|1456|1459|1457|1459|1457|1458|1456|2
1762193060000|2025-11-03 18:04:20|1459.25|1457.25|1459|1457|1459.25|1457.25|1458.75|1456.75|2
1762193070000|2025-11-03 18:04:30|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|2
1762193080000|2025-11-03 18:04:40|1459|1457|1459|1457|1459|1457|1459|1457|0
1762193090000|2025-11-03 18:04:50|1458.75|1456.75|1458.75|1456.75|1459|1457|1458.25|1456.25|1
1762193100000|2025-11-03 18:05:00|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|0
1762193110000|2025-11-03 18:05:10|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1762193120000|2025-11-03 18:05:20|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762193160000|2025-11-03 18:06:00|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|1
1762193170000|2025-11-03 18:06:10|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|1
1762193230000|2025-11-03 18:07:10|1458.75|1456.75|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|1
1762193240000|2025-11-03 18:07:20|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1762193250000|2025-11-03 18:07:30|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|1
1762193260000|2025-11-03 18:07:40|1458|1456|1458|1456|1458|1456|1458|1456|0
1762193270000|2025-11-03 18:07:50|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1762193280000|2025-11-03 18:08:00|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1762193290000|2025-11-03 18:08:10|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1762193310000|2025-11-03 18:08:30|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1762193320000|2025-11-03 18:08:40|1458.25|1456.25|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|3
1762193340000|2025-11-03 18:09:00|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|1
1762193350000|2025-11-03 18:09:10|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762193360000|2025-11-03 18:09:20|1459|1457|1459|1457|1459|1457|1459|1457|0
1762193370000|2025-11-03 18:09:30|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|2
1762193390000|2025-11-03 18:09:50|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762193400000|2025-11-03 18:10:00|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|1
1762193410000|2025-11-03 18:10:10|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|5
1762193420000|2025-11-03 18:10:20|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|1
1762193430000|2025-11-03 18:10:30|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762193440000|2025-11-03 18:10:40|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1762193450000|2025-11-03 18:10:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762193460000|2025-11-03 18:11:00|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762193500000|2025-11-03 18:11:40|1459|1457|1459|1457|1459|1457|1459|1457|0
1762193540000|2025-11-03 18:12:20|||||||||1
1762193560000|2025-11-03 18:12:40|1458.75|1456.75|1458|1456|1458.75|1456.75|1458|1456|0
1762193570000|2025-11-03 18:12:50|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762193580000|2025-11-03 18:13:00|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762193640000|2025-11-03 18:14:00|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762193650000|2025-11-03 18:14:10|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|2
1762193660000|2025-11-03 18:14:20|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762193670000|2025-11-03 18:14:30|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762193680000|2025-11-03 18:14:40|1458.25|1456.25|1458|1456|1458.25|1456.25|1457.75|1455.75|1
1762193690000|2025-11-03 18:14:50|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|1
1762193710000|2025-11-03 18:15:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1762193720000|2025-11-03 18:15:20|1458|1456|1458|1456|1458|1456|1458|1456|1
1762193730000|2025-11-03 18:15:30|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1762193740000|2025-11-03 18:15:40|1458|1456|1458|1456|1458|1456|1458|1456|0
1762193750000|2025-11-03 18:15:50|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762193800000|2025-11-03 18:16:40|1457.25|1455.25|1457|1455|1457.25|1455.25|1456.75|1454.75|0
1762193810000|2025-11-03 18:16:50|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762193820000|2025-11-03 18:17:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1762193850000|2025-11-03 18:17:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762193860000|2025-11-03 18:17:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1762193870000|2025-11-03 18:17:50|1458|1456|1458|1456|1458|1456|1458|1456|0
1762193890000|2025-11-03 18:18:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|3
1762193940000|2025-11-03 18:19:00|1457.75|1455.75|1458|1456|1458.5|1456.5|1457.75|1455.75|1
1762193950000|2025-11-03 18:19:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1762193980000|2025-11-03 18:19:40|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762193990000|2025-11-03 18:19:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762194150000|2025-11-03 18:22:30|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762194160000|2025-11-03 18:22:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1762194340000|2025-11-03 18:25:40|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762194360000|2025-11-03 18:26:00|1457.75|1455.75|1458.5|1456.5|1458.5|1456.5|1457.75|1455.75|3
1762194410000|2025-11-03 18:26:50|||||||||2
1762194420000|2025-11-03 18:27:00|1458.75|1456.75|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|0
1762194450000|2025-11-03 18:27:30|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1
1762194460000|2025-11-03 18:27:40|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|5
1762194470000|2025-11-03 18:27:50|||||||||1
1762194480000|2025-11-03 18:28:00|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762194500000|2025-11-03 18:28:20|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|1
1762194510000|2025-11-03 18:28:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|1
1762194520000|2025-11-03 18:28:40|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.5|1458.5|0
1762194530000|2025-11-03 18:28:50|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762194540000|2025-11-03 18:29:00|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762194600000|2025-11-03 18:30:00|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|2
1762194620000|2025-11-03 18:30:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762194630000|2025-11-03 18:30:30|||||||||1
1762194660000|2025-11-03 18:31:00|1461|1459|1461.75|1459.75|1461.75|1459.75|1461|1459|3
1762194680000|2025-11-03 18:31:20|1462|1460|1462|1460|1462|1460|1462|1460|2
1762194710000|2025-11-03 18:31:50|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762194720000|2025-11-03 18:32:00|1462.25|1460.25|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|3
1762194730000|2025-11-03 18:32:10|1462|1460|1462|1460|1462|1460|1462|1460|2
1762194740000|2025-11-03 18:32:20|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|1
1762194750000|2025-11-03 18:32:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|1
1762194760000|2025-11-03 18:32:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762194770000|2025-11-03 18:32:50|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|2
1762194780000|2025-11-03 18:33:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762194790000|2025-11-03 18:33:10|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762194800000|2025-11-03 18:33:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762194810000|2025-11-03 18:33:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1
1762194820000|2025-11-03 18:33:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|1
1762194830000|2025-11-03 18:33:50|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762194840000|2025-11-03 18:34:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762194850000|2025-11-03 18:34:10|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1762194860000|2025-11-03 18:34:20|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1762194870000|2025-11-03 18:34:30|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|10
1762194900000|2025-11-03 18:35:00|1462|1460|1462.5|1460.5|1462.5|1460.5|1462|1460|6
1762194910000|2025-11-03 18:35:10|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762194940000|2025-11-03 18:35:40|1461.75|1459.75|1461|1459|1461.75|1459.75|1461|1459|0
1762194970000|2025-11-03 18:36:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762194990000|2025-11-03 18:36:30|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762195000000|2025-11-03 18:36:40|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1762195010000|2025-11-03 18:36:50|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762195020000|2025-11-03 18:37:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762195030000|2025-11-03 18:37:10|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762195050000|2025-11-03 18:37:30|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762195060000|2025-11-03 18:37:40|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762195180000|2025-11-03 18:39:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|3
1762195200000|2025-11-03 18:40:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|1
1762195210000|2025-11-03 18:40:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762195220000|2025-11-03 18:40:20|1461|1459|1461|1459|1461|1459|1461|1459|3
1762195240000|2025-11-03 18:40:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762195250000|2025-11-03 18:40:50|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1762195260000|2025-11-03 18:41:00|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762195310000|2025-11-03 18:41:50|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762195360000|2025-11-03 18:42:40|1461.5|1459.5|1460|1458|1461.5|1459.5|1460|1458|1
1762195370000|2025-11-03 18:42:50|1459.75|1457.75|1460|1458|1460|1458|1459.25|1457.25|3
1762195380000|2025-11-03 18:43:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762195400000|2025-11-03 18:43:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1762195420000|2025-11-03 18:43:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762195440000|2025-11-03 18:44:00|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762195450000|2025-11-03 18:44:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762195470000|2025-11-03 18:44:30|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1762195500000|2025-11-03 18:45:00|1460.25|1458.25|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762195510000|2025-11-03 18:45:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762195520000|2025-11-03 18:45:20|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762195530000|2025-11-03 18:45:30|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1762195550000|2025-11-03 18:45:50|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762195560000|2025-11-03 18:46:00|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762195570000|2025-11-03 18:46:10|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762195590000|2025-11-03 18:46:30|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762195600000|2025-11-03 18:46:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762195620000|2025-11-03 18:47:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762195630000|2025-11-03 18:47:10|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762195640000|2025-11-03 18:47:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762195660000|2025-11-03 18:47:40|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762195680000|2025-11-03 18:48:00|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762195690000|2025-11-03 18:48:10|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762195710000|2025-11-03 18:48:30|1460|1458|1460|1458|1460|1458|1460|1458|3
1762195720000|2025-11-03 18:48:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762195730000|2025-11-03 18:48:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762195740000|2025-11-03 18:49:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762195750000|2025-11-03 18:49:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762195760000|2025-11-03 18:49:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762195770000|2025-11-03 18:49:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762195820000|2025-11-03 18:50:20|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|2
1762195830000|2025-11-03 18:50:30|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|3
1762195850000|2025-11-03 18:50:50|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762195880000|2025-11-03 18:51:20|1461|1459|1461|1459|1461|1459|1461|1459|0
1762195920000|2025-11-03 18:52:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762195930000|2025-11-03 18:52:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460|1458|2
1762195940000|2025-11-03 18:52:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1762195950000|2025-11-03 18:52:30|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762195960000|2025-11-03 18:52:40|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762195970000|2025-11-03 18:52:50|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762195980000|2025-11-03 18:53:00|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762195990000|2025-11-03 18:53:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762196000000|2025-11-03 18:53:20|1459.5|1457.5|1460|1458|1460|1458|1459.5|1457.5|4
1762196010000|2025-11-03 18:53:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762196040000|2025-11-03 18:54:00|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460|1458|0
1762196050000|2025-11-03 18:54:10|1460.25|1458.25|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|0
1762196070000|2025-11-03 18:54:30|1460|1458|1460.5|1458.5|1460.5|1458.5|1460|1458|2
1762196080000|2025-11-03 18:54:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762196090000|2025-11-03 18:54:50|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1762196100000|2025-11-03 18:55:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762196140000|2025-11-03 18:55:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1762196160000|2025-11-03 18:56:00|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762196170000|2025-11-03 18:56:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762196180000|2025-11-03 18:56:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762196210000|2025-11-03 18:56:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762196220000|2025-11-03 18:57:00|1462.25|1460.25|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|1
1762196270000|2025-11-03 18:57:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|1
1762196300000|2025-11-03 18:58:20|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762196310000|2025-11-03 18:58:30|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762196320000|2025-11-03 18:58:40|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762196360000|2025-11-03 18:59:20|1462|1460|1461.5|1459.5|1462|1460|1461.25|1459.25|2
1762196380000|2025-11-03 18:59:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762196390000|2025-11-03 18:59:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1
1762196400000|2025-11-03 19:00:00|1461.25|1459.25|1462.25|1460.25|1462.5|1460.5|1461.25|1459.25|0
1762196410000|2025-11-03 19:00:10|1462|1460|1462|1460|1462|1460|1461.75|1459.75|0
1762196420000|2025-11-03 19:00:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762196430000|2025-11-03 19:00:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1762196440000|2025-11-03 19:00:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762196460000|2025-11-03 19:01:00|1461.5|1459.5|1460.75|1458.75|1461.5|1459.5|1460.5|1458.5|1
1762196480000|2025-11-03 19:01:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762196490000|2025-11-03 19:01:30|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762196500000|2025-11-03 19:01:40|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762196510000|2025-11-03 19:01:50|1459.75|1457.75|1460|1458|1460|1458|1459.5|1457.5|0
1762196530000|2025-11-03 19:02:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762196540000|2025-11-03 19:02:20|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1762196560000|2025-11-03 19:02:40|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|2
1762196580000|2025-11-03 19:03:00|1459|1457|1459|1457|1459|1457|1459|1457|3
1762196600000|2025-11-03 19:03:20|1458.75|1456.75|1456.5|1454.5|1458.75|1456.75|1456.5|1454.5|1
1762196610000|2025-11-03 19:03:30|1456.75|1454.75|1457.5|1455.5|1457.5|1455.5|1456.75|1454.75|2
1762196620000|2025-11-03 19:03:40|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|4
1762196630000|2025-11-03 19:03:50|1457.25|1455.25|1457|1455|1457.25|1455.25|1456.75|1454.75|0
1762196640000|2025-11-03 19:04:00|1456.75|1454.75|1457.5|1455.5|1457.5|1455.5|1456.75|1454.75|0
1762196650000|2025-11-03 19:04:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762196680000|2025-11-03 19:04:40|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1762196690000|2025-11-03 19:04:50|1458|1456|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1762196700000|2025-11-03 19:05:00|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1456.75|1454.75|1
1762196710000|2025-11-03 19:05:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762196720000|2025-11-03 19:05:20|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1762196730000|2025-11-03 19:05:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762196740000|2025-11-03 19:05:40|1457.5|1455.5|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1762196750000|2025-11-03 19:05:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762196760000|2025-11-03 19:06:00|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1762196780000|2025-11-03 19:06:20|1458|1456|1458|1456|1458|1456|1458|1456|0
1762196800000|2025-11-03 19:06:40|1458.25|1456.25|1459.25|1457.25|1459.25|1457.25|1458.25|1456.25|0
1762196810000|2025-11-03 19:06:50|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1762196820000|2025-11-03 19:07:00|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.5|1457.5|1
1762196840000|2025-11-03 19:07:20|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1762196850000|2025-11-03 19:07:30|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1762196860000|2025-11-03 19:07:40|1460.5|1458.5|1460.75|1458.75|1461|1459|1460.5|1458.5|6
1762196870000|2025-11-03 19:07:50|||||||||2
1762196880000|2025-11-03 19:08:00|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1762196890000|2025-11-03 19:08:10|1460.75|1458.75|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762196900000|2025-11-03 19:08:20|1460.75|1458.75|1461|1459|1461.25|1459.25|1460.5|1458.5|1
1762196910000|2025-11-03 19:08:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762196920000|2025-11-03 19:08:40|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1762196940000|2025-11-03 19:09:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762196950000|2025-11-03 19:09:10|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762196970000|2025-11-03 19:09:30|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1762196980000|2025-11-03 19:09:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762196990000|2025-11-03 19:09:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762197000000|2025-11-03 19:10:00|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762197010000|2025-11-03 19:10:10|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762197020000|2025-11-03 19:10:20|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762197090000|2025-11-03 19:11:30|1460.25|1458.25|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762197100000|2025-11-03 19:11:40|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762197120000|2025-11-03 19:12:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762197130000|2025-11-03 19:12:10|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762197160000|2025-11-03 19:12:40|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.25|1458.25|0
1762197170000|2025-11-03 19:12:50|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762197180000|2025-11-03 19:13:00|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762197190000|2025-11-03 19:13:10|1461|1459|1461|1459|1461|1459|1461|1459|0
1762197230000|2025-11-03 19:13:50|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762197240000|2025-11-03 19:14:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762197250000|2025-11-03 19:14:10|1461|1459|1461|1459|1461|1459|1461|1459|0
1762197260000|2025-11-03 19:14:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762197270000|2025-11-03 19:14:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762197280000|2025-11-03 19:14:40|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762197300000|2025-11-03 19:15:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1
1762197320000|2025-11-03 19:15:20|1461|1459|1461|1459|1461|1459|1461|1459|0
1762197340000|2025-11-03 19:15:40|1462|1460|1462|1460|1462.25|1460.25|1462|1460|1
1762197350000|2025-11-03 19:15:50|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762197390000|2025-11-03 19:16:30|1461.75|1459.75|1461|1459|1461.75|1459.75|1461|1459|1
1762197400000|2025-11-03 19:16:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762197410000|2025-11-03 19:16:50|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762197420000|2025-11-03 19:17:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762197430000|2025-11-03 19:17:10|1460.75|1458.75|1461|1459|1461.5|1459.5|1460.75|1458.75|1
1762197440000|2025-11-03 19:17:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762197450000|2025-11-03 19:17:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762197460000|2025-11-03 19:17:40|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762197500000|2025-11-03 19:18:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762197510000|2025-11-03 19:18:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|2
1762197520000|2025-11-03 19:18:40|1460.25|1458.25|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762197530000|2025-11-03 19:18:50|1460|1458|1460.5|1458.5|1460.75|1458.75|1460|1458|0
1762197540000|2025-11-03 19:19:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1762197550000|2025-11-03 19:19:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762197560000|2025-11-03 19:19:20|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762197570000|2025-11-03 19:19:30|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762197580000|2025-11-03 19:19:40|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762197600000|2025-11-03 19:20:00|1461.5|1459.5|1461.25|1459.25|1462.75|1459.5|1461|1457.75|0
1762197620000|2025-11-03 19:20:20|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762197640000|2025-11-03 19:20:40|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1762197650000|2025-11-03 19:20:50|1461.5|1459.5|1461|1459|1461.5|1459.5|1461|1459|0
1762197660000|2025-11-03 19:21:00|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762197670000|2025-11-03 19:21:10|1460.75|1458.75|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762197680000|2025-11-03 19:21:20|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762197700000|2025-11-03 19:21:40|1461|1459|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1762197710000|2025-11-03 19:21:50|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762197720000|2025-11-03 19:22:00|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1762197730000|2025-11-03 19:22:10|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1762197740000|2025-11-03 19:22:20|1461.5|1459.5|1461.5|1459.5|1463.25|1459.5|1461.25|1458.25|0
1762197750000|2025-11-03 19:22:30|1461.25|1459.25|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1762197760000|2025-11-03 19:22:40|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1762197800000|2025-11-03 19:23:20|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762197820000|2025-11-03 19:23:40|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762197850000|2025-11-03 19:24:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762197900000|2025-11-03 19:25:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762197990000|2025-11-03 19:26:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762198000000|2025-11-03 19:26:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762198020000|2025-11-03 19:27:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198030000|2025-11-03 19:27:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198050000|2025-11-03 19:27:30|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762198120000|2025-11-03 19:28:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762198130000|2025-11-03 19:28:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762198140000|2025-11-03 19:29:00|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|2
1762198160000|2025-11-03 19:29:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762198180000|2025-11-03 19:29:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1762198200000|2025-11-03 19:30:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762198210000|2025-11-03 19:30:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762198220000|2025-11-03 19:30:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198240000|2025-11-03 19:30:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762198260000|2025-11-03 19:31:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198290000|2025-11-03 19:31:30|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762198300000|2025-11-03 19:31:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762198320000|2025-11-03 19:32:00|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762198360000|2025-11-03 19:32:40|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198380000|2025-11-03 19:33:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762198390000|2025-11-03 19:33:10|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762198420000|2025-11-03 19:33:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1762198430000|2025-11-03 19:33:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762198450000|2025-11-03 19:34:10|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198460000|2025-11-03 19:34:20|1461|1459|1461|1459|1461|1459|1461|1459|0
1762198470000|2025-11-03 19:34:30|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762198540000|2025-11-03 19:35:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762198610000|2025-11-03 19:36:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762198620000|2025-11-03 19:37:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762198660000|2025-11-03 19:37:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1762198670000|2025-11-03 19:37:50|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762198680000|2025-11-03 19:38:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762198690000|2025-11-03 19:38:10|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762198710000|2025-11-03 19:38:30|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762198720000|2025-11-03 19:38:40|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198740000|2025-11-03 19:39:00|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762198750000|2025-11-03 19:39:10|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762198760000|2025-11-03 19:39:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198770000|2025-11-03 19:39:30|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762198790000|2025-11-03 19:39:50|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1762198800000|2025-11-03 19:40:00|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762198820000|2025-11-03 19:40:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762198830000|2025-11-03 19:40:30|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1762198840000|2025-11-03 19:40:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762198850000|2025-11-03 19:40:50|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762198860000|2025-11-03 19:41:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762198910000|2025-11-03 19:41:50|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|0
1762198920000|2025-11-03 19:42:00|1460.25|1458.25|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1762198960000|2025-11-03 19:42:40|1460|1458|1460|1458|1460|1458|1460|1458|0
1762198970000|2025-11-03 19:42:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762198990000|2025-11-03 19:43:10|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1762199040000|2025-11-03 19:44:00|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762199050000|2025-11-03 19:44:10|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762199080000|2025-11-03 19:44:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762199090000|2025-11-03 19:44:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762199100000|2025-11-03 19:45:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762199160000|2025-11-03 19:46:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762199180000|2025-11-03 19:46:20|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762199190000|2025-11-03 19:46:30|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762199200000|2025-11-03 19:46:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762199260000|2025-11-03 19:47:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762199270000|2025-11-03 19:47:50|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762199340000|2025-11-03 19:49:00|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762199400000|2025-11-03 19:50:00|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762199450000|2025-11-03 19:50:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762199470000|2025-11-03 19:51:10|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762199490000|2025-11-03 19:51:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762199560000|2025-11-03 19:52:40|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762199570000|2025-11-03 19:52:50|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762199680000|2025-11-03 19:54:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|2
1762199740000|2025-11-03 19:55:40|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|1
1762199760000|2025-11-03 19:56:00|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|4
1762199820000|2025-11-03 19:57:00|1464|1462|1464|1462|1464|1462|1464|1462|3
1762199830000|2025-11-03 19:57:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|3
1762199860000|2025-11-03 19:57:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1762199870000|2025-11-03 19:57:50|1462.75|1460.75|1463|1461|1463|1461|1462.5|1460.5|1
1762199920000|2025-11-03 19:58:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762199930000|2025-11-03 19:58:50|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|1
1762199940000|2025-11-03 19:59:00|1463|1461|1462|1460|1463|1461|1462|1460|2
1762199980000|2025-11-03 19:59:40|||||||||1
1762199990000|2025-11-03 19:59:50|1462.25|1460.25|1462.5|1460.5|1462.75|1460.75|1462.25|1460.25|0
1762200000000|2025-11-03 20:00:00|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762200020000|2025-11-03 20:00:20|||||||||2
1762200030000|2025-11-03 20:00:30|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762200040000|2025-11-03 20:00:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762200050000|2025-11-03 20:00:50|1463|1461|1463|1461|1463|1461|1462.75|1460.75|0
1762200060000|2025-11-03 20:01:00|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1762200080000|2025-11-03 20:01:20|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762200090000|2025-11-03 20:01:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762200100000|2025-11-03 20:01:40|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762200120000|2025-11-03 20:02:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762200140000|2025-11-03 20:02:20|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762200150000|2025-11-03 20:02:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1762200170000|2025-11-03 20:02:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762200210000|2025-11-03 20:03:30|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1762200260000|2025-11-03 20:04:20|||||||||1
1762200270000|2025-11-03 20:04:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762200290000|2025-11-03 20:04:50|1464|1462|1464.75|1462.75|1464.75|1462.75|1464|1462|1
1762200300000|2025-11-03 20:05:00|1465|1463|1465|1463|1465|1463|1465|1463|1
1762200380000|2025-11-03 20:06:20|||||||||1
1762200390000|2025-11-03 20:06:30|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|3
1762200400000|2025-11-03 20:06:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762200410000|2025-11-03 20:06:50|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|6
1762200420000|2025-11-03 20:07:00|1466|1464|1466|1464|1466|1464|1465.75|1463.75|0
1762200430000|2025-11-03 20:07:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762200450000|2025-11-03 20:07:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762200460000|2025-11-03 20:07:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1
1762200470000|2025-11-03 20:07:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762200490000|2025-11-03 20:08:10|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762200510000|2025-11-03 20:08:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762200520000|2025-11-03 20:08:40|1464|1462|1464.5|1462.5|1464.75|1462.75|1464|1462|1
1762200530000|2025-11-03 20:08:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762200560000|2025-11-03 20:09:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762200570000|2025-11-03 20:09:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762200600000|2025-11-03 20:10:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762200610000|2025-11-03 20:10:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762200640000|2025-11-03 20:10:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762200670000|2025-11-03 20:11:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762200680000|2025-11-03 20:11:20|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762200690000|2025-11-03 20:11:30|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762200750000|2025-11-03 20:12:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762200870000|2025-11-03 20:14:30|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|2
1762200890000|2025-11-03 20:14:50|1464.25|1462.25|1465|1463|1465.25|1463.25|1464.25|1462.25|1
1762200900000|2025-11-03 20:15:00|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|1
1762200910000|2025-11-03 20:15:10|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762200920000|2025-11-03 20:15:20|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762200930000|2025-11-03 20:15:30|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762200940000|2025-11-03 20:15:40|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|1
1762200950000|2025-11-03 20:15:50|1465|1463|1465|1463|1465.25|1463.25|1465|1463|0
1762200960000|2025-11-03 20:16:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762200990000|2025-11-03 20:16:30|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|2
1762201000000|2025-11-03 20:16:40|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1762201010000|2025-11-03 20:16:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762201020000|2025-11-03 20:17:00|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762201060000|2025-11-03 20:17:40|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|0
1762201080000|2025-11-03 20:18:00|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762201090000|2025-11-03 20:18:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762201100000|2025-11-03 20:18:20|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|1
1762201110000|2025-11-03 20:18:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762201120000|2025-11-03 20:18:40|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762201130000|2025-11-03 20:18:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762201140000|2025-11-03 20:19:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762201150000|2025-11-03 20:19:10|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762201170000|2025-11-03 20:19:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762201190000|2025-11-03 20:19:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762201200000|2025-11-03 20:20:00|1465|1463|1465|1463|1465.25|1463.25|1465|1463|0
1762201210000|2025-11-03 20:20:10|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1762201220000|2025-11-03 20:20:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1762201230000|2025-11-03 20:20:30|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762201240000|2025-11-03 20:20:40|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762201270000|2025-11-03 20:21:10|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762201280000|2025-11-03 20:21:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762201310000|2025-11-03 20:21:50|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|1
1762201320000|2025-11-03 20:22:00|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762201360000|2025-11-03 20:22:40|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762201370000|2025-11-03 20:22:50|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762201380000|2025-11-03 20:23:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762201390000|2025-11-03 20:23:10|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762201400000|2025-11-03 20:23:20|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762201420000|2025-11-03 20:23:40|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762201430000|2025-11-03 20:23:50|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1762201450000|2025-11-03 20:24:10|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762201460000|2025-11-03 20:24:20|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762201470000|2025-11-03 20:24:30|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762201490000|2025-11-03 20:24:50|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762201500000|2025-11-03 20:25:00|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762201510000|2025-11-03 20:25:10|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|0
1762201520000|2025-11-03 20:25:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762201530000|2025-11-03 20:25:30|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1762201550000|2025-11-03 20:25:50|1463|1461|1463|1461|1463|1461|1463|1461|2
1762201740000|2025-11-03 20:29:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|1
1762201760000|2025-11-03 20:29:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|3
1762201770000|2025-11-03 20:29:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1762201810000|2025-11-03 20:30:10|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762201860000|2025-11-03 20:31:00|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762201870000|2025-11-03 20:31:10|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|1
1762201920000|2025-11-03 20:32:00|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462|1460|1
1762201980000|2025-11-03 20:33:00|||||||||5
1762201990000|2025-11-03 20:33:10|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202020000|2025-11-03 20:33:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202050000|2025-11-03 20:34:10|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1762202060000|2025-11-03 20:34:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762202090000|2025-11-03 20:34:50|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762202100000|2025-11-03 20:35:00|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202110000|2025-11-03 20:35:10|1462|1460|1462|1460|1462.25|1460.25|1462|1460|0
1762202120000|2025-11-03 20:35:20|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1762202130000|2025-11-03 20:35:30|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762202140000|2025-11-03 20:35:40|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1762202150000|2025-11-03 20:35:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202220000|2025-11-03 20:37:00|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202250000|2025-11-03 20:37:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202260000|2025-11-03 20:37:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202270000|2025-11-03 20:37:50|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202300000|2025-11-03 20:38:20|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202370000|2025-11-03 20:39:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202380000|2025-11-03 20:39:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202410000|2025-11-03 20:40:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762202420000|2025-11-03 20:40:20|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|1
1762202430000|2025-11-03 20:40:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202450000|2025-11-03 20:40:50|1462|1460|1462|1460|1462.25|1460.25|1461.75|1459.75|0
1762202460000|2025-11-03 20:41:00|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762202470000|2025-11-03 20:41:10|1462|1460|1462|1460|1462|1460|1461.75|1459.75|0
1762202530000|2025-11-03 20:42:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762202540000|2025-11-03 20:42:20|1462|1460|1462|1460|1462|1460|1462|1460|1
1762202580000|2025-11-03 20:43:00|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1762202590000|2025-11-03 20:43:10|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|1
1762202600000|2025-11-03 20:43:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762202610000|2025-11-03 20:43:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762202630000|2025-11-03 20:43:50|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762202670000|2025-11-03 20:44:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762202720000|2025-11-03 20:45:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762202740000|2025-11-03 20:45:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762202750000|2025-11-03 20:45:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762202760000|2025-11-03 20:46:00|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202800000|2025-11-03 20:46:40|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762202870000|2025-11-03 20:47:50|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202890000|2025-11-03 20:48:10|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202900000|2025-11-03 20:48:20|1462|1460|1462|1460|1462|1460|1462|1460|0
1762202910000|2025-11-03 20:48:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762202920000|2025-11-03 20:48:40|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762202940000|2025-11-03 20:49:00|1462|1460|1462|1460|1462|1460|1462|1460|0
1762202950000|2025-11-03 20:49:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762202960000|2025-11-03 20:49:20|1462|1460|1462|1460|1462.25|1460.25|1462|1460|0
1762202970000|2025-11-03 20:49:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762202990000|2025-11-03 20:49:50|1462|1460|1462|1460|1462|1460|1462|1460|0
1762203000000|2025-11-03 20:50:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762203030000|2025-11-03 20:50:30|1462|1460|1462|1460|1462|1460|1462|1460|0
1762203040000|2025-11-03 20:50:40|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1762203050000|2025-11-03 20:50:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762203060000|2025-11-03 20:51:00|1462|1460|1462|1460|1462|1460|1462|1460|0
1762203130000|2025-11-03 20:52:10|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762203160000|2025-11-03 20:52:40|1462.25|1460.25|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1762203180000|2025-11-03 20:53:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1
1762203210000|2025-11-03 20:53:30|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1762203230000|2025-11-03 20:53:50|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762203240000|2025-11-03 20:54:00|||||||||1
1762203260000|2025-11-03 20:54:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762203280000|2025-11-03 20:54:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762203300000|2025-11-03 20:55:00|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|0
1762203310000|2025-11-03 20:55:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762203340000|2025-11-03 20:55:40|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|2
1762203360000|2025-11-03 20:56:00|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1762203420000|2025-11-03 20:57:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762203430000|2025-11-03 20:57:10|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762203440000|2025-11-03 20:57:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762203450000|2025-11-03 20:57:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762203470000|2025-11-03 20:57:50|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762203480000|2025-11-03 20:58:00|1463|1461|1463|1461|1463|1461|1463|1461|2
1762203530000|2025-11-03 20:58:50|||||||||1
1762203540000|2025-11-03 20:59:00|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1762203560000|2025-11-03 20:59:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762203570000|2025-11-03 20:59:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1762203590000|2025-11-03 20:59:50|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|1
1762203600000|2025-11-03 21:00:00|1463|1461|1463|1461|1463|1461|1463|1461|0
1762203610000|2025-11-03 21:00:10|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1762203620000|2025-11-03 21:00:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762203630000|2025-11-03 21:00:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762203660000|2025-11-03 21:01:00|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762203680000|2025-11-03 21:01:20|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1762203690000|2025-11-03 21:01:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762203700000|2025-11-03 21:01:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1762203710000|2025-11-03 21:01:50|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1762203780000|2025-11-03 21:03:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762203800000|2025-11-03 21:03:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762203890000|2025-11-03 21:04:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762203910000|2025-11-03 21:05:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762203920000|2025-11-03 21:05:20|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|1
1762203930000|2025-11-03 21:05:30|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762203940000|2025-11-03 21:05:40|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|1
1762203960000|2025-11-03 21:06:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762203970000|2025-11-03 21:06:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762203990000|2025-11-03 21:06:30|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762204050000|2025-11-03 21:07:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762204080000|2025-11-03 21:08:00|1464|1462|1464|1462|1464|1462|1464|1462|0
1762204090000|2025-11-03 21:08:10|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762204120000|2025-11-03 21:08:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|2
1762204130000|2025-11-03 21:08:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762204150000|2025-11-03 21:09:10|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762204180000|2025-11-03 21:09:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762204190000|2025-11-03 21:09:50|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762204210000|2025-11-03 21:10:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762204230000|2025-11-03 21:10:30|1463|1461|1463|1461|1463|1461|1463|1461|2
1762204640000|2025-11-03 21:17:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1
1762204650000|2025-11-03 21:17:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1762204750000|2025-11-03 21:19:10|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|1
1762204760000|2025-11-03 21:19:20|1463|1461|1463|1461|1463|1461|1463|1461|0
1762204770000|2025-11-03 21:19:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762204780000|2025-11-03 21:19:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1762204880000|2025-11-03 21:21:20|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|1
1762204900000|2025-11-03 21:21:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1762204920000|2025-11-03 21:22:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762204930000|2025-11-03 21:22:10|1463|1461|1463|1461|1463|1461|1463|1461|0
1762205020000|2025-11-03 21:23:40|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|1
1762205060000|2025-11-03 21:24:20|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1762205070000|2025-11-03 21:24:30|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762205080000|2025-11-03 21:24:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|2
1762205090000|2025-11-03 21:24:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762205100000|2025-11-03 21:25:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1
1762205120000|2025-11-03 21:25:20|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1762205170000|2025-11-03 21:26:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762205200000|2025-11-03 21:26:40|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762205210000|2025-11-03 21:26:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762205290000|2025-11-03 21:28:10|||||||||1
1762205300000|2025-11-03 21:28:20|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762205310000|2025-11-03 21:28:30|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762205320000|2025-11-03 21:28:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762205340000|2025-11-03 21:29:00|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762205350000|2025-11-03 21:29:10|1464|1462|1464|1462|1464|1462|1464|1462|0
1762205400000|2025-11-03 21:30:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|2
1762205450000|2025-11-03 21:30:50|1464|1462|1464|1462|1464|1462|1464|1462|0
1762205460000|2025-11-03 21:31:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762205560000|2025-11-03 21:32:40|1464|1462|1464|1462|1464|1462|1464|1462|1
1762205570000|2025-11-03 21:32:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762205610000|2025-11-03 21:33:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762205700000|2025-11-03 21:35:00|1464|1462|1464.5|1462.5|1464.5|1462.5|1464|1462|3
1762205720000|2025-11-03 21:35:20|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762205760000|2025-11-03 21:36:00|1465|1463|1465|1463|1465.5|1463.5|1465|1463|0
1762205790000|2025-11-03 21:36:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762205800000|2025-11-03 21:36:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1762205840000|2025-11-03 21:37:20|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|1
1762205880000|2025-11-03 21:38:00|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762205930000|2025-11-03 21:38:50|1465.75|1463.75|1466.75|1464.75|1466.75|1464.75|1465.75|1463.75|1
1762205970000|2025-11-03 21:39:30|1467|1465|1467|1465|1467|1465|1467|1465|1
1762206000000|2025-11-03 21:40:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762206010000|2025-11-03 21:40:10|1467|1465|1466.5|1464.5|1467|1465|1466.5|1464.5|1
1762206020000|2025-11-03 21:40:20|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762206110000|2025-11-03 21:41:50|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|1
1762206140000|2025-11-03 21:42:20|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762206240000|2025-11-03 21:44:00|||||||||1
1762206250000|2025-11-03 21:44:10|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762206260000|2025-11-03 21:44:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762206270000|2025-11-03 21:44:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762206280000|2025-11-03 21:44:40|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762206310000|2025-11-03 21:45:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762206380000|2025-11-03 21:46:20|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1762206520000|2025-11-03 21:48:40|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|4
1762206530000|2025-11-03 21:48:50|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762206540000|2025-11-03 21:49:00|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762206560000|2025-11-03 21:49:20|1467|1465|1467|1465|1467.25|1465.25|1466.75|1464.75|0
1762206570000|2025-11-03 21:49:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|1
1762206580000|2025-11-03 21:49:40|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762206590000|2025-11-03 21:49:50|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762206600000|2025-11-03 21:50:00|1467|1465|1467|1465|1467|1465|1467|1465|0
1762206650000|2025-11-03 21:50:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1
1762206660000|2025-11-03 21:51:00|1467|1465|1467|1465|1467|1465|1467|1465|0
1762206680000|2025-11-03 21:51:20|1467.25|1465.25|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|0
1762206690000|2025-11-03 21:51:30|1467|1465|1467|1465|1467|1465|1467|1465|0
1762206790000|2025-11-03 21:53:10|||||||||1
1762206820000|2025-11-03 21:53:40|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1762206830000|2025-11-03 21:53:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762206850000|2025-11-03 21:54:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1762206880000|2025-11-03 21:54:40|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762206920000|2025-11-03 21:55:20|||||||||1
1762207040000|2025-11-03 21:57:20|||||||||2
1762207190000|2025-11-03 21:59:50|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|2
1762210800000|2025-11-03 23:00:00|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1762210810000|2025-11-03 23:00:10|1470|1465|1469.25|1464.25|1470|1465|1469.25|1464.25|0
1762210850000|2025-11-03 23:00:50|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1762211010000|2025-11-03 23:03:30|1469.25|1467.25|1469.5|1464.5|1469.5|1467.25|1469.25|1464.5|1
1762211150000|2025-11-03 23:05:50|1469.25|1464.25|1469.5|1464.5|1469.5|1464.5|1469.25|1464.25|0
1762211180000|2025-11-03 23:06:20|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1762211190000|2025-11-03 23:06:30|1469|1464|1469|1464|1469|1464|1469|1464|0
1762211260000|2025-11-03 23:07:40|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1762211320000|2025-11-03 23:08:40|1467.5|1465.5|1468.75|1463.75|1468.75|1465.5|1467.5|1463.75|0
1762211430000|2025-11-03 23:10:30|1467|1465|1467|1465|1467|1465|1467|1465|0
1762211490000|2025-11-03 23:11:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762211500000|2025-11-03 23:11:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1762211510000|2025-11-03 23:11:50|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|1
1762211520000|2025-11-03 23:12:00|1466.75|1464.75|1467.25|1462.25|1467.25|1464.75|1466.75|1462.25|2
1762211530000|2025-11-03 23:12:10|1467|1462|1466.25|1461.25|1467|1462|1466.25|1461.25|0
1762211540000|2025-11-03 23:12:20|1466.5|1461.5|1465.5|1460.5|1466.5|1461.5|1465.5|1460.5|0
1762211550000|2025-11-03 23:12:30|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762211580000|2025-11-03 23:13:00|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1762211590000|2025-11-03 23:13:10|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|0
1762211630000|2025-11-03 23:13:50|1463.5|1458.5|1463.75|1458.75|1463.75|1458.75|1463.5|1458.5|2
1762211720000|2025-11-03 23:15:20|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762211740000|2025-11-03 23:15:40|1463.25|1458.25|1462.5|1457.5|1463.25|1458.25|1462.5|1457.5|0
1762211750000|2025-11-03 23:15:50|1462.25|1457.25|1461.25|1456.25|1462.25|1457.25|1461.25|1456.25|2
1762211790000|2025-11-03 23:16:30|1461|1456|1459|1454|1461|1456|1459|1454|0
1762211860000|2025-11-03 23:17:40|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|0
1762211930000|2025-11-03 23:18:50|1459|1454|1459.5|1454.5|1460|1455|1459|1454|0
1762211980000|2025-11-03 23:19:40|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1762212010000|2025-11-03 23:20:10|1459.5|1454.5|1459.5|1454.5|1460|1455|1459.25|1454.25|0
1762212130000|2025-11-03 23:22:10|1459.75|1454.75|1460|1455|1460|1455|1459.75|1454.75|0
1762212540000|2025-11-03 23:29:00|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|2
1762212580000|2025-11-03 23:29:40|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|0
1762212590000|2025-11-03 23:29:50|1459.75|1454.75|1459.5|1454.5|1459.75|1454.75|1459.5|1454.5|0
1762212700000|2025-11-03 23:31:40|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1
1762212710000|2025-11-03 23:31:50|1460.75|1455.75|1461.5|1456.5|1461.5|1456.5|1460.75|1455.75|0
1762212760000|2025-11-03 23:32:40|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762212780000|2025-11-03 23:33:00|1461|1456|1461|1456|1461|1456|1461|1456|0
1762212800000|2025-11-03 23:33:20|1460.75|1455.75|1460.25|1455.25|1460.75|1455.75|1460|1455|0
1762212860000|2025-11-03 23:34:20|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762212890000|2025-11-03 23:34:50|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762212900000|2025-11-03 23:35:00|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762212920000|2025-11-03 23:35:20|1460.75|1455.75|1461.25|1456.25|1461.5|1456.5|1460.75|1455.75|0
1762212950000|2025-11-03 23:35:50|1461|1456|1461|1456|1461|1456|1461|1456|0
1762212970000|2025-11-03 23:36:10|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1762213010000|2025-11-03 23:36:50|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762213020000|2025-11-03 23:37:00|1461|1456|1461|1456|1461|1456|1460.75|1455.75|0
1762213030000|2025-11-03 23:37:10|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1762213040000|2025-11-03 23:37:20|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1762213050000|2025-11-03 23:37:30|1460.75|1455.75|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762213060000|2025-11-03 23:37:40|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1762213150000|2025-11-03 23:39:10|1460|1458|1460|1458|1460|1458|1460|1458|0
1762213160000|2025-11-03 23:39:20|||||||||1
1762213480000|2025-11-03 23:44:40|||||||||1
1762213510000|2025-11-03 23:45:10|1460.25|1458.25|1462.25|1457.25|1462.5|1458.25|1460.25|1457.25|0
1762213520000|2025-11-03 23:45:20|1463|1458|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762213530000|2025-11-03 23:45:30|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1762213540000|2025-11-03 23:45:40|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1762213550000|2025-11-03 23:45:50|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1762213570000|2025-11-03 23:46:10|1462.75|1457.75|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762213600000|2025-11-03 23:46:40|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462|1457|0
1762213610000|2025-11-03 23:46:50|1462|1457|1462|1457|1462.25|1457.25|1462|1457|0
1762213690000|2025-11-03 23:48:10|1462.25|1457.25|1462.5|1457.5|1462.5|1457.5|1462.25|1457.25|0
1762213710000|2025-11-03 23:48:30|1463|1458|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762213740000|2025-11-03 23:49:00|1463|1458|1463|1458|1463|1458|1463|1458|0
1762213750000|2025-11-03 23:49:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762213760000|2025-11-03 23:49:20|1463|1458|1462.75|1457.75|1463.25|1458.25|1462.75|1457.75|0
1762213770000|2025-11-03 23:49:30|1463|1458|1463|1458|1463|1458|1462.75|1457.75|0
1762213780000|2025-11-03 23:49:40|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1762213790000|2025-11-03 23:49:50|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1762213800000|2025-11-03 23:50:00|1462.75|1457.75|1463|1458|1463|1458|1462.75|1457.75|0
1762213810000|2025-11-03 23:50:10|1462.75|1457.75|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762213820000|2025-11-03 23:50:20|1463|1458|1463|1458|1463|1458|1462.75|1457.75|0
1762213830000|2025-11-03 23:50:30|1462.75|1457.75|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762213840000|2025-11-03 23:50:40|1463|1458|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762213850000|2025-11-03 23:50:50|1463|1458|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762213860000|2025-11-03 23:51:00|1463|1458|1463|1458|1463|1458|1462.75|1457.75|0
1762213900000|2025-11-03 23:51:40|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762213910000|2025-11-03 23:51:50|1463|1458|1463|1458|1463.25|1458.25|1463|1458|0
1762213920000|2025-11-03 23:52:00|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762213930000|2025-11-03 23:52:10|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1762213940000|2025-11-03 23:52:20|1463.75|1458.75|1462.75|1457.75|1463.75|1458.75|1462.75|1457.75|0
1762213950000|2025-11-03 23:52:30|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1762213970000|2025-11-03 23:52:50|1463|1458|1463|1458|1463|1458|1463|1458|0
1762213980000|2025-11-03 23:53:00|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762214150000|2025-11-03 23:55:50|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1762214170000|2025-11-03 23:56:10|1463|1458|1463|1458|1463.25|1458.25|1463|1458|0
1762214220000|2025-11-03 23:57:00|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762214230000|2025-11-03 23:57:10|1463|1458|1460.25|1458.25|1463|1458.25|1460.25|1457.75|0
1762214260000|2025-11-03 23:57:40|1460|1458|1460|1458|1460|1458|1460|1458|0
1762214300000|2025-11-03 23:58:20|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762214310000|2025-11-03 23:58:30|1463|1458|1463|1458|1463|1458|1463|1458|1
1762214320000|2025-11-03 23:58:40|1462|1460|1462.5|1460.5|1462.5|1460.5|1462|1460|0
1762214330000|2025-11-03 23:58:50|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762214410000|2025-11-04 00:00:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762214420000|2025-11-04 00:00:20|1462.75|1460.75|1462.5|1460.5|1463|1461|1462.5|1460.5|0
1762214530000|2025-11-04 00:02:10|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1
1762214540000|2025-11-04 00:02:20|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762214550000|2025-11-04 00:02:30|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762214660000|2025-11-04 00:04:20|1463|1458|1462.5|1457.5|1463|1458|1462.5|1457.5|1
1762214700000|2025-11-04 00:05:00|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1762214710000|2025-11-04 00:05:10|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1762214720000|2025-11-04 00:05:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762214790000|2025-11-04 00:06:30|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762214800000|2025-11-04 00:06:40|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762214830000|2025-11-04 00:07:10|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1762214840000|2025-11-04 00:07:20|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1762214850000|2025-11-04 00:07:30|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1762214860000|2025-11-04 00:07:40|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1762214870000|2025-11-04 00:07:50|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1762214890000|2025-11-04 00:08:10|1461.5|1459.5|1462.5|1457.5|1462.5|1459.5|1461.5|1457.5|1
1762214900000|2025-11-04 00:08:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762214920000|2025-11-04 00:08:40|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762215010000|2025-11-04 00:10:10|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1762215030000|2025-11-04 00:10:30|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762215050000|2025-11-04 00:10:50|1463.25|1458.25|1463.5|1458.5|1463.5|1458.5|1463.25|1458.25|0
1762215060000|2025-11-04 00:11:00|1463.25|1458.25|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1762215070000|2025-11-04 00:11:10|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1762215090000|2025-11-04 00:11:30|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1762215100000|2025-11-04 00:11:40|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1762215120000|2025-11-04 00:12:00|1463.5|1458.5|1463.5|1458.5|1463.75|1458.75|1463.25|1458.25|0
1762215140000|2025-11-04 00:12:20|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762215150000|2025-11-04 00:12:30|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762215160000|2025-11-04 00:12:40|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762215370000|2025-11-04 00:16:10|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762215420000|2025-11-04 00:17:00|1466.25|1461.25|1466.75|1461.75|1466.75|1461.75|1466.25|1461.25|2
1762215460000|2025-11-04 00:17:40|1466.5|1461.5|1466.75|1461.75|1466.75|1461.75|1466.5|1461.5|0
1762215480000|2025-11-04 00:18:00|1466.5|1461.5|1467|1462|1467|1462|1466.5|1461.5|0
1762215510000|2025-11-04 00:18:30|1466.75|1461.75|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1762215540000|2025-11-04 00:19:00|1467|1462|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1762215560000|2025-11-04 00:19:20|1467|1462|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1762215570000|2025-11-04 00:19:30|1467|1462|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1762215580000|2025-11-04 00:19:40|1467|1462|1467|1462|1467|1462|1467|1462|0
1762215590000|2025-11-04 00:19:50|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762215600000|2025-11-04 00:20:00|1467|1462|1467|1462|1467|1462|1466.75|1461.75|0
1762215630000|2025-11-04 00:20:30|1466.75|1461.75|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1762215730000|2025-11-04 00:22:10|1467|1462|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1762215800000|2025-11-04 00:23:20|1467|1462|1467|1462|1467|1462|1466.75|1461.75|0
1762215820000|2025-11-04 00:23:40|1466.75|1461.75|1467|1462|1467|1462|1466.75|1461.75|0
1762215830000|2025-11-04 00:23:50|1466.75|1461.75|1467.25|1462.25|1467.25|1462.25|1466.75|1461.75|0
1762215840000|2025-11-04 00:24:00|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1762215860000|2025-11-04 00:24:20|1467|1462|1467|1462|1467|1462|1467|1462|0
1762215880000|2025-11-04 00:24:40|1467.25|1462.25|1467|1462|1467.25|1462.25|1467|1462|0
1762215900000|2025-11-04 00:25:00|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|2
1762215910000|2025-11-04 00:25:10|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762215920000|2025-11-04 00:25:20|1467.5|1462.5|1467.75|1462.75|1467.75|1462.75|1467.5|1462.5|0
1762215930000|2025-11-04 00:25:30|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1762215940000|2025-11-04 00:25:40|1467.25|1462.25|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1762215950000|2025-11-04 00:25:50|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762216000000|2025-11-04 00:26:40|1466|1464|1467.5|1462.5|1467.75|1464|1466|1462.5|0
1762216010000|2025-11-04 00:26:50|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.25|0
1762216030000|2025-11-04 00:27:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1762216050000|2025-11-04 00:27:30|1466|1461|1465.5|1460.5|1466|1461|1465.5|1460.5|2
1762216060000|2025-11-04 00:27:40|1465.25|1460.25|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1762216110000|2025-11-04 00:28:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1762216170000|2025-11-04 00:29:30|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762216190000|2025-11-04 00:29:50|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1762216200000|2025-11-04 00:30:00|1464.5|1462.5|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|0
1762216220000|2025-11-04 00:30:20|1465.75|1460.75|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|0
1762216230000|2025-11-04 00:30:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762216290000|2025-11-04 00:31:30|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762216320000|2025-11-04 00:32:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762216370000|2025-11-04 00:32:50|1464|1462|1461.5|1459.5|1464|1462|1461.5|1459.5|3
1762216380000|2025-11-04 00:33:00|1462|1460|1462|1460|1462|1460|1461.75|1459.75|0
1762216390000|2025-11-04 00:33:10|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762216400000|2025-11-04 00:33:20|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762216410000|2025-11-04 00:33:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762216420000|2025-11-04 00:33:40|1462.5|1460.5|1464.5|1459.5|1464.5|1460.5|1462.5|1459.5|0
1762216450000|2025-11-04 00:34:10|1464.25|1459.25|1463.75|1458.75|1464.25|1459.25|1463.75|1458.75|0
1762216490000|2025-11-04 00:34:50|1462.5|1460.5|1462.5|1460.5|1463.75|1460.5|1462|1458.75|0
1762216500000|2025-11-04 00:35:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762216510000|2025-11-04 00:35:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762216520000|2025-11-04 00:35:20|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762216550000|2025-11-04 00:35:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762216560000|2025-11-04 00:36:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762216580000|2025-11-04 00:36:20|1462.5|1460.5|1463.75|1458.75|1463.75|1460.5|1462.5|1458.75|0
1762216630000|2025-11-04 00:37:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1
1762216640000|2025-11-04 00:37:20|1463|1458|1462.25|1457.25|1463|1458|1462.25|1457.25|0
1762216660000|2025-11-04 00:37:40|1462|1457|1462|1457|1462|1457|1462|1457|0
1762216680000|2025-11-04 00:38:00|1462.5|1457.5|1462|1457|1462.5|1457.5|1462|1457|2
1762216690000|2025-11-04 00:38:10|1462.25|1457.25|1462|1457|1462.25|1457.25|1462|1457|0
1762216700000|2025-11-04 00:38:20|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762216710000|2025-11-04 00:38:30|1461|1459|1462.25|1457.25|1462.25|1459|1461|1457.25|0
1762216720000|2025-11-04 00:38:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1762216730000|2025-11-04 00:38:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762216750000|2025-11-04 00:39:10|1461|1459|1461|1459|1461|1459|1461|1459|0
1762216760000|2025-11-04 00:39:20|1462.25|1457.25|1462|1457|1462.25|1457.25|1462|1457|0
1762216780000|2025-11-04 00:39:40|1462.25|1457.25|1462|1457|1462.25|1459|1461|1457|0
1762216800000|2025-11-04 00:40:00|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1762216840000|2025-11-04 00:40:40|1463.25|1458.25|1463|1458|1463.25|1458.25|1462.75|1457.75|1
1762216850000|2025-11-04 00:40:50|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762216870000|2025-11-04 00:41:10|1463|1458|1462.75|1457.75|1463|1458|1462.75|1457.75|0
1762216910000|2025-11-04 00:41:50|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1762216920000|2025-11-04 00:42:00|1463|1458|1463|1458|1463.25|1458.25|1463|1458|0
1762216950000|2025-11-04 00:42:30|1462.75|1457.75|1462.25|1457.25|1462.75|1457.75|1462.25|1457.25|0
1762216960000|2025-11-04 00:42:40|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762216990000|2025-11-04 00:43:10|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762217000000|2025-11-04 00:43:20|1461.75|1456.75|1462.25|1457.25|1462.25|1457.25|1461.75|1456.75|0
1762217060000|2025-11-04 00:44:20|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762217070000|2025-11-04 00:44:30|1462.25|1457.25|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762217100000|2025-11-04 00:45:00|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762217110000|2025-11-04 00:45:10|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762217120000|2025-11-04 00:45:20|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762217130000|2025-11-04 00:45:30|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1762217140000|2025-11-04 00:45:40|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1762217150000|2025-11-04 00:45:50|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762217160000|2025-11-04 00:46:00|1462.25|1457.25|1462.5|1457.5|1462.5|1457.5|1462.25|1457.25|0
1762217180000|2025-11-04 00:46:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762217200000|2025-11-04 00:46:40|1463|1458|1463.5|1458.5|1463.5|1458.5|1463|1458|0
1762217240000|2025-11-04 00:47:20|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1762217250000|2025-11-04 00:47:30|1463.25|1458.25|1463.5|1458.5|1463.5|1458.5|1463.25|1458.25|0
1762217280000|2025-11-04 00:48:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762217300000|2025-11-04 00:48:20|1464|1459|1464|1459|1464|1459|1464|1459|0
1762217310000|2025-11-04 00:48:30|1464.25|1459.25|1464.5|1459.5|1464.5|1459.5|1464.25|1459.25|0
1762217340000|2025-11-04 00:49:00|1464.25|1459.25|1465|1460|1465|1460|1464.25|1459.25|1
1762217360000|2025-11-04 00:49:20|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762217370000|2025-11-04 00:49:30|1465|1460|1465|1460|1465|1460|1465|1460|0
1762217380000|2025-11-04 00:49:40|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1762217400000|2025-11-04 00:50:00|1465.25|1460.25|1466|1461|1466|1461|1465.25|1460.25|0
1762217420000|2025-11-04 00:50:20|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762217460000|2025-11-04 00:51:00|1466|1461|1466|1461|1466|1461|1466|1461|0
1762217470000|2025-11-04 00:51:10|1466.25|1461.25|1466.25|1461.25|1466.5|1461.5|1466.25|1461.25|0
1762217500000|2025-11-04 00:51:40|1466|1461|1466|1461|1466|1461|1466|1461|0
1762217510000|2025-11-04 00:51:50|1465.75|1460.75|1465|1460|1466|1461|1465|1460|0
1762217610000|2025-11-04 00:53:30|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762217620000|2025-11-04 00:53:40|1465.75|1460.75|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762217630000|2025-11-04 00:53:50|1465.75|1460.75|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762217650000|2025-11-04 00:54:10|1465.75|1460.75|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762217660000|2025-11-04 00:54:20|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762217670000|2025-11-04 00:54:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1762217690000|2025-11-04 00:54:50|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762217740000|2025-11-04 00:55:40|1465.25|1460.25|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1762217840000|2025-11-04 00:57:20|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1762217970000|2025-11-04 00:59:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1762217990000|2025-11-04 00:59:50|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762218000000|2025-11-04 01:00:00|1466|1461|1466|1461|1466|1461|1466|1461|1
1762218010000|2025-11-04 01:00:10|1465.5|1460.5|1466|1461|1466|1461|1465.5|1460.5|0
1762218020000|2025-11-04 01:00:20|1465.75|1460.75|1465.75|1460.75|1466|1461|1465.75|1460.75|0
1762218030000|2025-11-04 01:00:30|1465.5|1460.5|1465.25|1460.25|1465.5|1460.5|1465|1460|0
1762218040000|2025-11-04 01:00:40|1465.5|1460.5|1465.5|1460.5|1465.75|1460.75|1465.25|1460.25|0
1762218050000|2025-11-04 01:00:50|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762218060000|2025-11-04 01:01:00|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|1
1762218070000|2025-11-04 01:01:10|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762218110000|2025-11-04 01:01:50|1466|1461|1466|1461|1466|1461|1466|1461|0
1762218120000|2025-11-04 01:02:00|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762218170000|2025-11-04 01:02:50|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762218180000|2025-11-04 01:03:00|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.25|1460.25|0
1762218190000|2025-11-04 01:03:10|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1762218200000|2025-11-04 01:03:20|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762218210000|2025-11-04 01:03:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.25|1460.25|0
1762218220000|2025-11-04 01:03:40|1465.75|1460.75|1466|1461|1466.25|1461.25|1465.75|1460.75|0
1762218240000|2025-11-04 01:04:00|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762218290000|2025-11-04 01:04:50|1466|1461|1465.75|1460.75|1466|1461|1465.75|1460.75|0
1762218310000|2025-11-04 01:05:10|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1762218320000|2025-11-04 01:05:20|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762218330000|2025-11-04 01:05:30|1465.5|1460.5|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1762218380000|2025-11-04 01:06:20|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.25|1460.25|0
1762218390000|2025-11-04 01:06:30|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762218400000|2025-11-04 01:06:40|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762218410000|2025-11-04 01:06:50|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762218420000|2025-11-04 01:07:00|1465.5|1460.5|1465.25|1460.25|1465.75|1460.75|1465.25|1460.25|0
1762218430000|2025-11-04 01:07:10|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762218440000|2025-11-04 01:07:20|1466|1461|1465.75|1460.75|1466|1461|1465.5|1460.5|0
1762218450000|2025-11-04 01:07:30|1466|1461|1466|1461|1466|1461|1466|1461|0
1762218460000|2025-11-04 01:07:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762218470000|2025-11-04 01:07:50|1466|1461|1466|1461|1466|1461|1466|1461|0
1762218480000|2025-11-04 01:08:00|1465.75|1460.75|1465|1460|1465.75|1460.75|1465|1460|0
1762218490000|2025-11-04 01:08:10|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762218500000|2025-11-04 01:08:20|1465.5|1460.5|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762218510000|2025-11-04 01:08:30|1465.75|1460.75|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762218520000|2025-11-04 01:08:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762218540000|2025-11-04 01:09:00|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1762218590000|2025-11-04 01:09:50|1465.25|1460.25|1464.75|1459.75|1465.25|1460.25|1464.75|1459.75|0
1762218630000|2025-11-04 01:10:30|1465.25|1460.25|1465|1460|1465.25|1460.25|1464.75|1459.75|0
1762218640000|2025-11-04 01:10:40|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1762218670000|2025-11-04 01:11:10|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1762218680000|2025-11-04 01:11:20|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1762218690000|2025-11-04 01:11:30|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1762218720000|2025-11-04 01:12:00|1465|1460|1465.25|1460.25|1465.25|1460.25|1464.75|1459.75|0
1762218730000|2025-11-04 01:12:10|1465|1460|1465.25|1460.25|1465.25|1460.25|1464.75|1459.75|0
1762218740000|2025-11-04 01:12:20|1465|1460|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1762218750000|2025-11-04 01:12:30|1465|1460|1465|1460|1465.25|1460.25|1465|1460|0
1762218760000|2025-11-04 01:12:40|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1762218770000|2025-11-04 01:12:50|1465|1460|1465|1460|1465.25|1460.25|1465|1460|0
1762218780000|2025-11-04 01:13:00|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762218790000|2025-11-04 01:13:10|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762218800000|2025-11-04 01:13:20|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1762218810000|2025-11-04 01:13:30|1465|1460|1465|1460|1465.25|1460.25|1465|1460|0
1762218820000|2025-11-04 01:13:40|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1762218830000|2025-11-04 01:13:50|1465|1460|1465|1460|1465.25|1460.25|1465|1460|0
1762218840000|2025-11-04 01:14:00|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762218850000|2025-11-04 01:14:10|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762218860000|2025-11-04 01:14:20|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762218870000|2025-11-04 01:14:30|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762218890000|2025-11-04 01:14:50|1465.25|1460.25|1465|1460|1465.25|1460.25|1465|1460|0
1762218930000|2025-11-04 01:15:30|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465|1460|0
1762218940000|2025-11-04 01:15:40|1465|1460|1465|1460|1465.25|1460.25|1465|1460|0
1762218960000|2025-11-04 01:16:00|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762218970000|2025-11-04 01:16:10|1465|1460|1465|1460|1465.25|1460.25|1465|1460|0
1762218990000|2025-11-04 01:16:30|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762219000000|2025-11-04 01:16:40|1465|1460|1465|1460|1465.25|1460.25|1465|1460|0
1762219020000|2025-11-04 01:17:00|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762219030000|2025-11-04 01:17:10|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762219040000|2025-11-04 01:17:20|1466|1461|1465.75|1460.75|1466|1461|1465.75|1460.75|0
1762219050000|2025-11-04 01:17:30|1466|1461|1466|1461|1466|1461|1465.75|1460.75|0
1762219070000|2025-11-04 01:17:50|1465.75|1460.75|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762219120000|2025-11-04 01:18:40|1465.75|1460.75|1465|1463|1466|1463|1465|1460.75|0
1762219160000|2025-11-04 01:19:20|1464.75|1462.75|1465.5|1460.5|1465.5|1462.75|1464.75|1460.5|1
1762219170000|2025-11-04 01:19:30|1465.75|1460.75|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762219190000|2025-11-04 01:19:50|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762219200000|2025-11-04 01:20:00|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762219240000|2025-11-04 01:20:40|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1762219260000|2025-11-04 01:21:00|1465.5|1460.5|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762219270000|2025-11-04 01:21:10|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1
1762219360000|2025-11-04 01:22:40|1465.5|1460.5|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1762219590000|2025-11-04 01:26:30|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1
1762219610000|2025-11-04 01:26:50|1463|1458|1463|1458|1463|1458|1462.75|1457.75|0
1762219720000|2025-11-04 01:28:40|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762219730000|2025-11-04 01:28:50|1463|1458|1463|1458|1463|1458|1463|1458|0
1762219850000|2025-11-04 01:30:50|1462.75|1457.75|1459.25|1454.25|1462.75|1457.75|1459|1454|2
1762219860000|2025-11-04 01:31:00|1459|1454|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1762219870000|2025-11-04 01:31:10|1459|1454|1458.75|1453.75|1459|1454|1458.75|1453.75|0
1762219880000|2025-11-04 01:31:20|1459|1454|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1762219920000|2025-11-04 01:32:00|1459|1454|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1762219930000|2025-11-04 01:32:10|1459|1454|1459.5|1454.5|1459.5|1454.5|1459|1454|0
1762219940000|2025-11-04 01:32:20|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1762219970000|2025-11-04 01:32:50|1459.5|1454.5|1459.25|1454.25|1459.5|1454.5|1459|1454|0
1762219980000|2025-11-04 01:33:00|1459|1454|1459|1454|1459|1454|1459|1454|0
1762219990000|2025-11-04 01:33:10|1459.25|1454.25|1459|1454|1459.5|1454.5|1459|1454|0
1762220000000|2025-11-04 01:33:20|1459.25|1454.25|1459.5|1454.5|1459.5|1454.5|1459.25|1454.25|0
1762220350000|2025-11-04 01:39:10|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762220360000|2025-11-04 01:39:20|1460|1455|1460|1455|1460|1455|1460|1455|0
1762220410000|2025-11-04 01:40:10|1459.5|1454.5|1459.75|1454.75|1459.75|1454.75|1459.5|1454.5|3
1762220520000|2025-11-04 01:42:00|1460|1455|1460|1455|1460|1455|1460|1455|0
1762220540000|2025-11-04 01:42:20|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1
1762220550000|2025-11-04 01:42:30|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762220590000|2025-11-04 01:43:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762220600000|2025-11-04 01:43:20|1459.75|1454.75|1459.75|1454.75|1459.75|1456.5|1458.5|1454.75|0
1762220640000|2025-11-04 01:44:00|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762220660000|2025-11-04 01:44:20|1461.5|1456.75|1461.5|1456.5|1461.75|1456.75|1461.25|1456.25|2
1762220670000|2025-11-04 01:44:30|1461.25|1456.25|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762220680000|2025-11-04 01:44:40|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762220690000|2025-11-04 01:44:50|1461|1456|1461|1456|1461.25|1456.25|1461|1456|0
1762220700000|2025-11-04 01:45:00|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762220710000|2025-11-04 01:45:10|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1762220740000|2025-11-04 01:45:40|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461|1456|0
1762220750000|2025-11-04 01:45:50|1461|1456|1461|1456|1461|1456|1461|1456|0
1762220760000|2025-11-04 01:46:00|1461.25|1456.25|1461.25|1456.25|1461.5|1456.5|1461|1456|0
1762220770000|2025-11-04 01:46:10|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762220780000|2025-11-04 01:46:20|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762220790000|2025-11-04 01:46:30|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1762220800000|2025-11-04 01:46:40|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461|1456|0
1762220810000|2025-11-04 01:46:50|1461|1456|1461|1456|1461|1456|1461|1456|0
1762220850000|2025-11-04 01:47:30|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762220860000|2025-11-04 01:47:40|1461.5|1456.5|1461.25|1456.25|1461.75|1456.75|1461.25|1456.25|0
1762220930000|2025-11-04 01:48:50|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762220990000|2025-11-04 01:49:50|||||||||1
1762221040000|2025-11-04 01:50:40|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762221060000|2025-11-04 01:51:00|1461|1456|1461|1456|1461|1456|1461|1456|1
1762221100000|2025-11-04 01:51:40|1462|1457|1462|1457|1462|1457|1462|1457|1
1762221170000|2025-11-04 01:52:50|1461.75|1456.75|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762221180000|2025-11-04 01:53:00|1462|1457|1461.5|1456.5|1462|1457|1461.5|1456.5|1
1762221190000|2025-11-04 01:53:10|1461.25|1456.25|1461.5|1456.5|1461.5|1456.5|1461.25|1456.25|0
1762221200000|2025-11-04 01:53:20|1461.75|1456.75|1461.25|1456.25|1461.75|1456.75|1461.25|1456.25|0
1762221210000|2025-11-04 01:53:30|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1762221220000|2025-11-04 01:53:40|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1762221230000|2025-11-04 01:53:50|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.25|1456.25|0
1762221240000|2025-11-04 01:54:00|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762221250000|2025-11-04 01:54:10|1461.5|1456.5|1461.25|1456.25|1461.75|1456.75|1461.25|1456.25|0
1762221260000|2025-11-04 01:54:20|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1762221280000|2025-11-04 01:54:40|1461.5|1456.5|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1762221290000|2025-11-04 01:54:50|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762221330000|2025-11-04 01:55:30|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1762221340000|2025-11-04 01:55:40|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762221350000|2025-11-04 01:55:50|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461.25|1456.25|0
1762221360000|2025-11-04 01:56:00|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.25|1456.25|0
1762221370000|2025-11-04 01:56:10|1461.25|1456.25|1461.5|1456.5|1461.5|1456.5|1461.25|1456.25|0
1762221380000|2025-11-04 01:56:20|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762221420000|2025-11-04 01:57:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1762221430000|2025-11-04 01:57:10|||||||||1
1762221450000|2025-11-04 01:57:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762221460000|2025-11-04 01:57:40|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1
1762221480000|2025-11-04 01:58:00|1459|1457|1459|1457|1459|1457|1459|1457|2
1762221540000|2025-11-04 01:59:00|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1
1762221580000|2025-11-04 01:59:40|1459.75|1454.75|1458|1456|1459.75|1456|1458|1454.75|0
1762221620000|2025-11-04 02:00:20|1459.25|1454.25|1456.75|1454.75|1459.25|1455|1456.75|1454.25|0
1762221640000|2025-11-04 02:00:40|1456|1454|1456|1454|1456|1454|1456|1454|0
1762221700000|2025-11-04 02:01:40|1455.5|1453.5|1454.25|1452.25|1455.5|1453.5|1454.25|1452.25|1
1762221710000|2025-11-04 02:01:50|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|1
1762221720000|2025-11-04 02:02:00|1453.5|1451.5|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|2
1762221740000|2025-11-04 02:02:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762221750000|2025-11-04 02:02:30|1445.75|1443.75|1446|1444|1446|1444|1445.5|1443.5|9
1762221780000|2025-11-04 02:03:00|1447|1442|1445|1443|1447|1443|1445|1440.75|3
1762221790000|2025-11-04 02:03:10|1446.25|1441.25|1445|1443|1446.25|1443.25|1445|1441.25|0
1762221800000|2025-11-04 02:03:20|1444.75|1442.75|1446|1444|1447.25|1444|1444.75|1441.75|0
1762221810000|2025-11-04 02:03:30|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1762221820000|2025-11-04 02:03:40|1446|1444|1447.25|1442.25|1447.75|1444|1446|1442.25|1
1762221830000|2025-11-04 02:03:50|1446|1444|1447.75|1442.75|1447.75|1444|1446|1442.75|0
1762221840000|2025-11-04 02:04:00|1448|1443|1448.25|1443.25|1448.25|1445|1446.5|1443|0
1762221850000|2025-11-04 02:04:10|1446.5|1444.5|1447.75|1442.75|1448.25|1444.5|1446|1442.25|1
1762221860000|2025-11-04 02:04:20|1447.5|1442.5|1447.5|1442.5|1447.75|1442.75|1447.5|1442.5|0
1762221870000|2025-11-04 02:04:30|1447.75|1442.75|1448|1443|1448|1443|1447.75|1442.75|0
1762221890000|2025-11-04 02:04:50|1447.75|1442.75|1447.75|1442.75|1448.25|1443.25|1447.75|1442.75|0
1762221900000|2025-11-04 02:05:00|1447.5|1442.5|1448.25|1443.25|1448.25|1443.25|1447.5|1442.5|0
1762221910000|2025-11-04 02:05:10|1448|1443|1448|1443|1448|1443|1447.75|1442.75|0
1762221920000|2025-11-04 02:05:20|1448.25|1443.25|1447.25|1445.25|1448.25|1445.25|1447|1443.25|0
1762221930000|2025-11-04 02:05:30|1450.75|1445.75|1450|1448|1451.5|1448.5|1450|1445.75|6
1762221950000|2025-11-04 02:05:50|1449.75|1447.75|1451.25|1446.25|1451.25|1448|1449.5|1446.25|0
1762221960000|2025-11-04 02:06:00|1451.75|1446.75|1452|1447|1452|1448.5|1450.5|1446.75|0
1762221970000|2025-11-04 02:06:10|1451.75|1446.75|1451.5|1446.5|1452|1447|1451.5|1446.5|0
1762221980000|2025-11-04 02:06:20|1450.25|1445.25|1451.25|1446.25|1451.25|1447.5|1449.5|1445.25|0
1762221990000|2025-11-04 02:06:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762222000000|2025-11-04 02:06:40|1450.5|1445.5|1450.5|1445.5|1450.5|1445.5|1450.25|1445.25|0
1762222010000|2025-11-04 02:06:50|1450.25|1445.25|1450.25|1445.25|1450.5|1445.5|1449.75|1444.75|0
1762222020000|2025-11-04 02:07:00|1450|1445|1451.25|1446.25|1451.25|1447.5|1449|1444.75|0
1762222040000|2025-11-04 02:07:20|1449.5|1447.5|1450.25|1445.25|1450.5|1447.5|1449|1445.25|0
1762222050000|2025-11-04 02:07:30|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1762222060000|2025-11-04 02:07:40|1449.5|1447.5|1450|1448|1451.25|1448|1449.5|1446.25|0
1762222070000|2025-11-04 02:07:50|1451.25|1446.25|1451.25|1446.25|1451.25|1448|1450|1446.25|0
1762222080000|2025-11-04 02:08:00|1450|1448|1451.25|1446.25|1451.25|1448|1450|1446.25|0
1762222090000|2025-11-04 02:08:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1762222100000|2025-11-04 02:08:20|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|1
1762222110000|2025-11-04 02:08:30|1450|1448|1451.25|1446.25|1451.25|1448|1450|1446.25|0
1762222120000|2025-11-04 02:08:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762222130000|2025-11-04 02:08:50|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762222140000|2025-11-04 02:09:00|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762222150000|2025-11-04 02:09:10|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1762222160000|2025-11-04 02:09:20|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1762222170000|2025-11-04 02:09:30|1449.5|1447.5|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1762222180000|2025-11-04 02:09:40|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1762222200000|2025-11-04 02:10:00|1450.5|1445.5|1450.25|1445.25|1450.5|1447.75|1449.75|1445.25|1
1762222210000|2025-11-04 02:10:10|1448.5|1446.5|1450.75|1445.75|1450.75|1446.5|1448.5|1444.75|0
1762222220000|2025-11-04 02:10:20|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1762222230000|2025-11-04 02:10:30|1449.5|1447.5|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1762222240000|2025-11-04 02:10:40|1451.25|1446.25|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1762222260000|2025-11-04 02:11:00|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762222270000|2025-11-04 02:11:10|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1762222280000|2025-11-04 02:11:20|1451.5|1446.5|1451.75|1446.75|1451.75|1446.75|1451.5|1446.5|0
1762222300000|2025-11-04 02:11:40|1451.5|1446.5|1451.5|1446.5|1451.75|1446.75|1451.5|1446.5|0
1762222310000|2025-11-04 02:11:50|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.5|1446.5|0
1762222320000|2025-11-04 02:12:00|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|0
1762222330000|2025-11-04 02:12:10|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.5|1446.5|0
1762222350000|2025-11-04 02:12:30|1450.5|1448.5|1451.25|1446.25|1451.75|1448.5|1450|1446.25|0
1762222360000|2025-11-04 02:12:40|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1762222380000|2025-11-04 02:13:00|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762222400000|2025-11-04 02:13:20|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762222450000|2025-11-04 02:14:10|1450|1448|1451.25|1446.25|1451.25|1448|1450|1446.25|0
1762222460000|2025-11-04 02:14:20|1450|1448|1451.25|1446.25|1451.25|1448|1450|1446.25|0
1762222470000|2025-11-04 02:14:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762222480000|2025-11-04 02:14:40|1450.5|1445.5|1450.75|1445.75|1450.75|1445.75|1450.5|1445.5|0
1762222490000|2025-11-04 02:14:50|1450.5|1445.5|1450.5|1445.5|1450.75|1445.75|1450.5|1445.5|0
1762222500000|2025-11-04 02:15:00|1450.75|1445.75|1450.5|1445.5|1450.75|1445.75|1450.5|1445.5|0
1762222510000|2025-11-04 02:15:10|1450.75|1445.75|1450.5|1445.5|1450.75|1445.75|1450.5|1445.5|0
1762222540000|2025-11-04 02:15:40|1450.75|1445.75|1449.5|1447.5|1450.75|1447.5|1449.5|1445.75|0
1762222570000|2025-11-04 02:16:10|1450.75|1445.75|1450.25|1445.25|1450.75|1445.75|1450.25|1445.25|0
1762222580000|2025-11-04 02:16:20|1450.5|1445.5|1449.5|1447.5|1450.75|1447.5|1449.5|1445.25|0
1762222600000|2025-11-04 02:16:40|1449.25|1447.25|1450.25|1445.25|1450.75|1447.25|1449|1445.25|0
1762222610000|2025-11-04 02:16:50|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1762222620000|2025-11-04 02:17:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762222650000|2025-11-04 02:17:30|1449.25|1447.25|1449.5|1447.5|1450.75|1447.5|1449|1445.75|0
1762222660000|2025-11-04 02:17:40|||||||||1
1762222710000|2025-11-04 02:18:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762222720000|2025-11-04 02:18:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762222730000|2025-11-04 02:18:50|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762222740000|2025-11-04 02:19:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762222750000|2025-11-04 02:19:10|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762222780000|2025-11-04 02:19:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762222790000|2025-11-04 02:19:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762222800000|2025-11-04 02:20:00|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762222810000|2025-11-04 02:20:10|1449|1447|1449|1447|1449|1447|1449|1447|0
1762222820000|2025-11-04 02:20:20|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1762222830000|2025-11-04 02:20:30|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|2
1762222840000|2025-11-04 02:20:40|1450.25|1448.25|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|0
1762222850000|2025-11-04 02:20:50|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762222860000|2025-11-04 02:21:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762222900000|2025-11-04 02:21:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762222910000|2025-11-04 02:21:50|1450|1448|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1762222920000|2025-11-04 02:22:00|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1762222930000|2025-11-04 02:22:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762222940000|2025-11-04 02:22:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762222950000|2025-11-04 02:22:30|1450.75|1448.75|1450|1448|1450.75|1448.75|1450|1448|0
1762222970000|2025-11-04 02:22:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762222980000|2025-11-04 02:23:00|1451.75|1446.75|1450|1448|1451.75|1448|1450|1446.75|0
1762223000000|2025-11-04 02:23:20|1451.75|1446.75|1451.75|1446.75|1451.75|1448|1450|1446.75|0
1762223010000|2025-11-04 02:23:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1762223040000|2025-11-04 02:24:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762223060000|2025-11-04 02:24:20|1449.5|1447.5|1450|1448|1450|1448|1449.5|1447.5|0
1762223070000|2025-11-04 02:24:30|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762223080000|2025-11-04 02:24:40|1451.75|1446.75|1450|1448|1451.75|1448|1450|1446.75|0
1762223110000|2025-11-04 02:25:10|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762223170000|2025-11-04 02:26:10|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|2
1762223180000|2025-11-04 02:26:20|1452.75|1450.75|1451.5|1449.5|1452.75|1450.75|1451.5|1449.5|3
1762223220000|2025-11-04 02:27:00|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762223260000|2025-11-04 02:27:40|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762223490000|2025-11-04 02:31:30|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762223510000|2025-11-04 02:31:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762223520000|2025-11-04 02:32:00|1452.75|1447.75|1452.75|1447.75|1452.75|1449.5|1451|1447.75|0
1762223530000|2025-11-04 02:32:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1762223550000|2025-11-04 02:32:30|1450.75|1448.75|1451.75|1446.75|1451.75|1448.75|1450.5|1446.75|0
1762223570000|2025-11-04 02:32:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762223580000|2025-11-04 02:33:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762223590000|2025-11-04 02:33:10|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1762223600000|2025-11-04 02:33:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762223610000|2025-11-04 02:33:30|1452.25|1447.25|1451|1449|1452.25|1449|1450.5|1447.25|0
1762223620000|2025-11-04 02:33:40|1450.75|1448.75|1451.75|1446.75|1451.75|1448.75|1450.5|1446.75|0
1762223650000|2025-11-04 02:34:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762223670000|2025-11-04 02:34:30|1452.25|1447.25|1450.5|1448.5|1452.25|1448.5|1450.5|1447.25|0
1762223680000|2025-11-04 02:34:40|1452.25|1447.25|1452.25|1447.25|1452.25|1449|1450.75|1447.25|0
1762223690000|2025-11-04 02:34:50|1450.5|1448.5|1451|1449|1452.25|1449|1450.5|1447.25|0
1762223700000|2025-11-04 02:35:00|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|0
1762223720000|2025-11-04 02:35:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762223730000|2025-11-04 02:35:30|1450.75|1448.75|1452.75|1447.75|1452.75|1448.75|1450.75|1447.75|0
1762223740000|2025-11-04 02:35:40|1451.5|1449.5|1452.75|1447.75|1452.75|1449.5|1451|1447.75|0
1762223750000|2025-11-04 02:35:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762223770000|2025-11-04 02:36:10|1451|1449|1452.75|1447.75|1452.75|1449|1451|1447.75|0
1762223780000|2025-11-04 02:36:20|1451|1449|1452.75|1447.75|1452.75|1449.5|1451|1447.75|0
1762223790000|2025-11-04 02:36:30|1451|1449|1452.75|1447.75|1452.75|1449|1451|1447.75|0
1762223800000|2025-11-04 02:36:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762223820000|2025-11-04 02:37:00|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762223830000|2025-11-04 02:37:10|1451|1449|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1762223890000|2025-11-04 02:38:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|2
1762223920000|2025-11-04 02:38:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762223940000|2025-11-04 02:39:00|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|2
1762223960000|2025-11-04 02:39:20|1450.25|1445.25|1448.5|1446.5|1450.25|1446.5|1448.5|1445.25|0
1762223970000|2025-11-04 02:39:30|1450.25|1445.25|1450.25|1445.25|1450.75|1447|1449|1445.25|0
1762223980000|2025-11-04 02:39:40|1450.5|1445.5|1449.5|1447.5|1450.75|1447.5|1449.5|1445.5|0
1762223990000|2025-11-04 02:39:50|1450.5|1445.5|1450.25|1445.25|1450.75|1445.75|1450.25|1445.25|0
1762224000000|2025-11-04 02:40:00|1450|1445|1450.25|1445.25|1450.25|1445.25|1450|1445|0
1762224010000|2025-11-04 02:40:10|1450.5|1445.5|1450.75|1445.75|1450.75|1447.5|1449.5|1445.5|0
1762224020000|2025-11-04 02:40:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762224050000|2025-11-04 02:40:50|1449.25|1447.25|1450.25|1445.25|1450.25|1447.25|1449.25|1445|0
1762224060000|2025-11-04 02:41:00|1450|1445|1449.75|1444.75|1450|1445|1449.5|1444.5|0
1762224070000|2025-11-04 02:41:10|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1762224080000|2025-11-04 02:41:20|1450.75|1445.75|1449.5|1447.5|1451.25|1447.5|1449.5|1445.75|0
1762224090000|2025-11-04 02:41:30|1451.25|1446.25|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1762224100000|2025-11-04 02:41:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762224120000|2025-11-04 02:42:00|1449|1447|1449|1447|1449.25|1447.25|1449|1447|2
1762224130000|2025-11-04 02:42:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762224150000|2025-11-04 02:42:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762224160000|2025-11-04 02:42:40|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762224170000|2025-11-04 02:42:50|1450|1448|1450|1448|1450|1448|1450|1448|0
1762224180000|2025-11-04 02:43:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762224190000|2025-11-04 02:43:10|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762224200000|2025-11-04 02:43:20|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762224210000|2025-11-04 02:43:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762224230000|2025-11-04 02:43:50|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1762224240000|2025-11-04 02:44:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762224250000|2025-11-04 02:44:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762224300000|2025-11-04 02:45:00|1447.25|1445.25|1447.5|1445.5|1448.75|1445.5|1447|1443.75|1
1762224320000|2025-11-04 02:45:20|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762224330000|2025-11-04 02:45:30|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762224350000|2025-11-04 02:45:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1
1762224360000|2025-11-04 02:46:00|1449.75|1444.75|1447.75|1445.75|1449.75|1446|1447.75|1444.75|0
1762224390000|2025-11-04 02:46:30|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|1
1762224400000|2025-11-04 02:46:40|1447.5|1445.5|1446|1444|1447.5|1445.5|1446|1444|1
1762224410000|2025-11-04 02:46:50|1446.25|1444.25|1446.25|1444.25|1448.25|1444.5|1446|1443.25|2
1762224420000|2025-11-04 02:47:00|1446|1444|1445|1443|1446|1444|1445|1443|1
1762224430000|2025-11-04 02:47:10|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445|1443|1
1762224440000|2025-11-04 02:47:20|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762224450000|2025-11-04 02:47:30|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762224460000|2025-11-04 02:47:40|1445|1443|1444|1442|1445.25|1443.25|1444|1442|1
1762224470000|2025-11-04 02:47:50|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|1
1762224490000|2025-11-04 02:48:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762224500000|2025-11-04 02:48:20|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762224520000|2025-11-04 02:48:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762224530000|2025-11-04 02:48:50|1445.5|1443.5|1447.25|1442.25|1447.25|1443.5|1445.25|1442.25|0
1762224540000|2025-11-04 02:49:00|1445.5|1443.5|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1762224550000|2025-11-04 02:49:10|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762224560000|2025-11-04 02:49:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1762224570000|2025-11-04 02:49:30|1445.25|1443.25|1446.25|1441.25|1446.25|1443.5|1445|1441|0
1762224580000|2025-11-04 02:49:40|1444.5|1442.5|1444|1442|1445.75|1442.5|1444|1440.75|0
1762224600000|2025-11-04 02:50:00|1443|1441|1443|1441|1443|1441|1443|1441|2
1762224610000|2025-11-04 02:50:10|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762224620000|2025-11-04 02:50:20|1442.75|1440.75|1440.75|1438.75|1443.75|1440.75|1440.75|1438.75|4
1762224630000|2025-11-04 02:50:30|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|1
1762224640000|2025-11-04 02:50:40|1441|1439|1441.5|1439.5|1441.5|1439.5|1440.75|1438.75|8
1762224650000|2025-11-04 02:50:50|1442.5|1440.5|1443.75|1438.75|1443.75|1440.5|1442.5|1438.75|2
1762224660000|2025-11-04 02:51:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762224670000|2025-11-04 02:51:10|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1762224680000|2025-11-04 02:51:20|1443.75|1438.75|1443.5|1438.5|1443.75|1440.5|1442.5|1438.5|0
1762224690000|2025-11-04 02:51:30|1443.25|1438.25|1443.75|1438.75|1443.75|1440|1441.5|1438.25|1
1762224720000|2025-11-04 02:52:00|1443.5|1438.5|1443.75|1438.75|1443.75|1438.75|1443.5|1438.5|0
1762224730000|2025-11-04 02:52:10|1443.5|1438.5|1442.5|1440.5|1443.75|1440.5|1442.5|1438.5|0
1762224750000|2025-11-04 02:52:30|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1762224760000|2025-11-04 02:52:40|1443|1441|1444.75|1439.75|1444.75|1441|1443|1439.75|0
1762224770000|2025-11-04 02:52:50|1443.5|1441.5|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1762224790000|2025-11-04 02:53:10|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1762224800000|2025-11-04 02:53:20|1444.75|1439.75|1444.25|1439.25|1444.75|1441|1442.75|1438.5|0
1762224810000|2025-11-04 02:53:30|1444|1439|1444.25|1439.25|1444.25|1441|1442.5|1439|0
1762224820000|2025-11-04 02:53:40|1442.5|1440.5|1443.75|1438.75|1444.25|1440.5|1442.5|1438.75|0
1762224830000|2025-11-04 02:53:50|1442.5|1440.5|1443.75|1438.75|1444.25|1440.5|1442.5|1438.75|0
1762224840000|2025-11-04 02:54:00|1442.5|1440.5|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1762224850000|2025-11-04 02:54:10|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1762224880000|2025-11-04 02:54:40|1443|1441|1443.25|1441.25|1443.75|1441.75|1443|1441|1
1762224890000|2025-11-04 02:54:50|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762224900000|2025-11-04 02:55:00|1444|1442|1444.75|1442.75|1445|1443|1444|1442|1
1762224910000|2025-11-04 02:55:10|1445|1443|1445|1443|1445|1443|1445|1443|0
1762224920000|2025-11-04 02:55:20|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762224930000|2025-11-04 02:55:30|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762224940000|2025-11-04 02:55:40|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762224950000|2025-11-04 02:55:50|1444.75|1442.75|1445.75|1443.75|1447.75|1444|1444.75|1442.75|2
1762224960000|2025-11-04 02:56:00|1446|1444|1446|1444|1446|1444|1445.75|1443.75|0
1762224970000|2025-11-04 02:56:10|1447.75|1442.75|1447.75|1442.75|1447.75|1444|1446|1442.75|0
1762224980000|2025-11-04 02:56:20|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762224990000|2025-11-04 02:56:30|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762225000000|2025-11-04 02:56:40|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762225010000|2025-11-04 02:56:50|1446.75|1444.75|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|0
1762225020000|2025-11-04 02:57:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762225040000|2025-11-04 02:57:20|1447.25|1445.25|1447|1445|1448.75|1445.25|1447|1443.75|0
1762225050000|2025-11-04 02:57:30|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1762225060000|2025-11-04 02:57:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1762225080000|2025-11-04 02:58:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762225090000|2025-11-04 02:58:10|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1762225130000|2025-11-04 02:58:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762225180000|2025-11-04 02:59:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|2
1762225190000|2025-11-04 02:59:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762225200000|2025-11-04 03:00:00|1449|1447|1448.75|1446.75|1449|1447|1448.5|1446.5|0
1762225210000|2025-11-04 03:00:10|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762225220000|2025-11-04 03:00:20|1448.5|1446.5|1449.5|1447.5|1449.5|1447.5|1448.5|1446.5|0
1762225230000|2025-11-04 03:00:30|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762225240000|2025-11-04 03:00:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762225250000|2025-11-04 03:00:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762225260000|2025-11-04 03:01:00|1449.75|1447.75|1451.75|1446.75|1451.75|1448.25|1449.75|1446.75|0
1762225270000|2025-11-04 03:01:10|1450.5|1448.5|1450.5|1448.5|1451.75|1448.5|1450|1446.75|0
1762225290000|2025-11-04 03:01:30|1450.75|1448.75|1451.25|1449.25|1452.25|1449.25|1450.5|1447.25|0
1762225310000|2025-11-04 03:01:50|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762225350000|2025-11-04 03:02:30|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1762225370000|2025-11-04 03:02:50|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1762225390000|2025-11-04 03:03:10|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762225400000|2025-11-04 03:03:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|2
1762225410000|2025-11-04 03:03:30|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762225420000|2025-11-04 03:03:40|1450.75|1445.75|1450.75|1445.75|1450.75|1447.5|1449.5|1445.75|0
1762225430000|2025-11-04 03:03:50|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1762225440000|2025-11-04 03:04:00|1450.75|1445.75|1449|1447|1450.75|1447.5|1449|1445.75|1
1762225460000|2025-11-04 03:04:20|1450.25|1445.25|1448.5|1446.5|1450.25|1446.5|1448|1445.25|0
1762225470000|2025-11-04 03:04:30|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762225480000|2025-11-04 03:04:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762225490000|2025-11-04 03:04:50|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762225500000|2025-11-04 03:05:00|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762225510000|2025-11-04 03:05:10|1448|1446|1448|1446|1448.5|1446.5|1448|1446|0
1762225530000|2025-11-04 03:05:30|1449.75|1444.75|1448.25|1446.25|1449.75|1446.5|1448|1444.75|0
1762225540000|2025-11-04 03:05:40|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762225550000|2025-11-04 03:05:50|1448.5|1446.5|1448|1446|1449.75|1446.5|1448|1444.75|0
1762225560000|2025-11-04 03:06:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762225600000|2025-11-04 03:06:40|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762225630000|2025-11-04 03:07:10|1448|1446|1447|1445|1448|1446|1447|1445|2
1762225640000|2025-11-04 03:07:20|1448.75|1443.75|1447.5|1445.5|1448.75|1445.5|1447|1443.75|0
1762225650000|2025-11-04 03:07:30|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1762225660000|2025-11-04 03:07:40|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1762225690000|2025-11-04 03:08:10|1448.75|1443.75|1447.75|1445.75|1448.75|1445.75|1447.5|1443.75|0
1762225710000|2025-11-04 03:08:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762225720000|2025-11-04 03:08:40|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762225760000|2025-11-04 03:09:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762225780000|2025-11-04 03:09:40|1448|1446|1449|1447|1449|1447|1448|1446|1
1762225790000|2025-11-04 03:09:50|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1762225800000|2025-11-04 03:10:00|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762225810000|2025-11-04 03:10:10|1449|1447|1449|1447|1450.75|1447|1449|1445.75|0
1762225850000|2025-11-04 03:10:50|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1762225870000|2025-11-04 03:11:10|1450.75|1445.75|1449|1447|1450.75|1447|1448.25|1445.75|3
1762225880000|2025-11-04 03:11:20|1448.25|1446.25|1449.25|1447.25|1449.25|1447.25|1448.25|1446.25|1
1762225900000|2025-11-04 03:11:40|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762225910000|2025-11-04 03:11:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762225930000|2025-11-04 03:12:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762225940000|2025-11-04 03:12:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762225990000|2025-11-04 03:13:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762226000000|2025-11-04 03:13:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762226010000|2025-11-04 03:13:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762226030000|2025-11-04 03:13:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762226040000|2025-11-04 03:14:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762226070000|2025-11-04 03:14:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762226080000|2025-11-04 03:14:40|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762226110000|2025-11-04 03:15:10|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762226120000|2025-11-04 03:15:20|1449.5|1447.5|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1762226130000|2025-11-04 03:15:30|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762226140000|2025-11-04 03:15:40|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762226180000|2025-11-04 03:16:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762226190000|2025-11-04 03:16:30|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|2
1762226220000|2025-11-04 03:17:00|1448.25|1446.25|1447.75|1445.75|1448.25|1446.25|1447.25|1445.25|2
1762226230000|2025-11-04 03:17:10|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762226250000|2025-11-04 03:17:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1
1762226260000|2025-11-04 03:17:40|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762226270000|2025-11-04 03:17:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762226310000|2025-11-04 03:18:30|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762226320000|2025-11-04 03:18:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762226360000|2025-11-04 03:19:20|1447|1445|1447|1445|1447|1445|1447|1445|1
1762226370000|2025-11-04 03:19:30|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447|1445|0
1762226440000|2025-11-04 03:20:40|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1
1762226470000|2025-11-04 03:21:10|1450|1445|1450|1445|1450|1445|1449.75|1444.75|0
1762226490000|2025-11-04 03:21:30|1449.75|1444.75|1450|1445|1450|1445|1449.75|1444.75|0
1762226500000|2025-11-04 03:21:40|1449.75|1444.75|1450|1445|1450|1445|1449.75|1444.75|0
1762226550000|2025-11-04 03:22:30|1449.75|1444.75|1449.25|1444.25|1449.75|1446|1448|1444.25|0
1762226570000|2025-11-04 03:22:50|1448|1446|1449.75|1444.75|1450|1446|1448|1444.75|0
1762226580000|2025-11-04 03:23:00|1449.5|1444.5|1449.75|1444.75|1449.75|1446|1448|1444.25|0
1762226600000|2025-11-04 03:23:20|1450|1445|1449.75|1444.75|1450|1445|1449.75|1444.75|0
1762226620000|2025-11-04 03:23:40|1450|1445|1450|1445|1450|1445|1450|1445|0
1762226630000|2025-11-04 03:23:50|1449.75|1444.75|1449.5|1444.5|1449.75|1444.75|1449.5|1444.5|0
1762226650000|2025-11-04 03:24:10|1449.75|1444.75|1450|1445|1450|1445|1449.75|1444.75|0
1762226780000|2025-11-04 03:26:20|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762226790000|2025-11-04 03:26:30|1450.25|1445.25|1450.75|1445.75|1450.75|1445.75|1450.25|1445.25|0
1762226860000|2025-11-04 03:27:40|1450|1448|1451.75|1446.75|1452.25|1448|1450|1446.75|1
1762226870000|2025-11-04 03:27:50|1450.5|1448.5|1451.5|1449.5|1451.5|1449.5|1450.5|1448.5|2
1762226890000|2025-11-04 03:28:10|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|2
1762226910000|2025-11-04 03:28:30|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762226950000|2025-11-04 03:29:10|1452|1450|1452|1450|1452|1450|1452|1450|0
1762226960000|2025-11-04 03:29:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762226970000|2025-11-04 03:29:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762226980000|2025-11-04 03:29:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762226990000|2025-11-04 03:29:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762227000000|2025-11-04 03:30:00|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762227010000|2025-11-04 03:30:10|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1762227020000|2025-11-04 03:30:20|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|1
1762227060000|2025-11-04 03:31:00|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|1454.5|1449.5|2
1762227100000|2025-11-04 03:31:40|1454.25|1449.25|1454.25|1449.25|1454.25|1450.5|1452.5|1449.25|0
1762227110000|2025-11-04 03:31:50|1452.5|1450.5|1452|1450|1453.75|1450.5|1452|1448.75|0
1762227120000|2025-11-04 03:32:00|1453.75|1448.75|1453.75|1448.75|1454.25|1450.5|1452|1448.75|0
1762227140000|2025-11-04 03:32:20|1454|1449|1454.25|1449.25|1454.25|1449.25|1454|1449|0
1762227150000|2025-11-04 03:32:30|1454|1449|1453.75|1448.75|1454.25|1450.5|1452.5|1448.75|0
1762227160000|2025-11-04 03:32:40|1452|1450|1452|1450|1452|1450|1452|1450|0
1762227180000|2025-11-04 03:33:00|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|0
1762227210000|2025-11-04 03:33:30|1452.5|1450.5|1454.5|1449.5|1454.5|1450.5|1452.5|1449.25|0
1762227230000|2025-11-04 03:33:50|1454.25|1449.25|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1762227250000|2025-11-04 03:34:10|1454.25|1449.25|1454.5|1449.5|1454.5|1449.5|1454.25|1449.25|0
1762227320000|2025-11-04 03:35:20|||||||||1
1762227360000|2025-11-04 03:36:00|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1762227370000|2025-11-04 03:36:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762227450000|2025-11-04 03:37:30|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1762227460000|2025-11-04 03:37:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762227480000|2025-11-04 03:38:00|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762227490000|2025-11-04 03:38:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762227500000|2025-11-04 03:38:20|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762227510000|2025-11-04 03:38:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762227550000|2025-11-04 03:39:10|1454|1452|1456.25|1451.25|1456.25|1452|1454|1451.25|3
1762227580000|2025-11-04 03:39:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762227590000|2025-11-04 03:39:50|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|0
1762227620000|2025-11-04 03:40:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762227630000|2025-11-04 03:40:30|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762227640000|2025-11-04 03:40:40|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762227720000|2025-11-04 03:42:00|1453.5|1451.5|1454.5|1449.5|1454.75|1451.5|1453.5|1449.5|2
1762227770000|2025-11-04 03:42:50|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1453.75|1448.75|0
1762227820000|2025-11-04 03:43:40|1454.5|1449.5|1454.25|1449.25|1454.5|1449.5|1454.25|1449.25|0
1762227830000|2025-11-04 03:43:50|1454|1449|1453.75|1448.75|1454.5|1450.5|1452.5|1448.75|0
1762227860000|2025-11-04 03:44:20|1452|1450|1452.5|1450.5|1453.75|1450.5|1452|1448.75|0
1762227870000|2025-11-04 03:44:30|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1762227900000|2025-11-04 03:45:00|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1762227910000|2025-11-04 03:45:10|1453.75|1448.75|1453.75|1448.75|1453.75|1450|1452|1448.25|0
1762227930000|2025-11-04 03:45:30|1452.5|1450.5|1453.75|1448.75|1453.75|1450.5|1452.5|1448.75|0
1762227940000|2025-11-04 03:45:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762227950000|2025-11-04 03:45:50|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1762227980000|2025-11-04 03:46:20|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1762228020000|2025-11-04 03:47:00|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|0
1762228040000|2025-11-04 03:47:20|1452|1450|1453.75|1448.75|1453.75|1450|1452|1448.75|0
1762228050000|2025-11-04 03:47:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762228110000|2025-11-04 03:48:30|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762228130000|2025-11-04 03:48:50|1453.75|1448.75|1452|1450|1453.75|1450|1452|1448.75|0
1762228150000|2025-11-04 03:49:10|1451.5|1449.5|1452.25|1447.25|1452.25|1449.5|1451|1447.25|1
1762228160000|2025-11-04 03:49:20|1451|1449|1451|1449|1451|1449|1451|1449|0
1762228240000|2025-11-04 03:50:40|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762228280000|2025-11-04 03:51:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762228300000|2025-11-04 03:51:40|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762228320000|2025-11-04 03:52:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762228330000|2025-11-04 03:52:10|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762228350000|2025-11-04 03:52:30|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762228430000|2025-11-04 03:53:50|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762228750000|2025-11-04 03:59:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1762228760000|2025-11-04 03:59:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762228800000|2025-11-04 04:00:00|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762228810000|2025-11-04 04:00:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1762228880000|2025-11-04 04:01:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1762228920000|2025-11-04 04:02:00|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762228970000|2025-11-04 04:02:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1762228980000|2025-11-04 04:03:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1
1762228990000|2025-11-04 04:03:10|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|2
1762229000000|2025-11-04 04:03:20|1452|1450|1451.25|1449.25|1452|1450|1451.25|1449.25|1
1762229030000|2025-11-04 04:03:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1762229040000|2025-11-04 04:04:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762229050000|2025-11-04 04:04:10|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762229070000|2025-11-04 04:04:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762229210000|2025-11-04 04:06:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762229220000|2025-11-04 04:07:00|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762229230000|2025-11-04 04:07:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762229250000|2025-11-04 04:07:30|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|1
1762229260000|2025-11-04 04:07:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1
1762229270000|2025-11-04 04:07:50|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762229310000|2025-11-04 04:08:30|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762229320000|2025-11-04 04:08:40|1452.25|1450.25|1452|1450|1453.75|1450.5|1452|1448.75|0
1762229360000|2025-11-04 04:09:20|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762229400000|2025-11-04 04:10:00|1451.5|1449.5|1451|1449|1451.5|1449.5|1450.75|1448.75|0
1762229430000|2025-11-04 04:10:30|1452.25|1447.25|1450.5|1448.5|1452.25|1449|1450.5|1447.25|0
1762229440000|2025-11-04 04:10:40|1452.25|1447.25|1452.25|1447.25|1452.25|1449|1451|1447.25|0
1762229450000|2025-11-04 04:10:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762229460000|2025-11-04 04:11:00|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1762229470000|2025-11-04 04:11:10|1451.5|1446.5|1451.75|1446.75|1451.75|1446.75|1451.5|1446.5|0
1762229500000|2025-11-04 04:11:40|1451.5|1446.5|1451.75|1446.75|1451.75|1446.75|1451.5|1446.5|0
1762229630000|2025-11-04 04:13:50|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762229660000|2025-11-04 04:14:20|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|1451.5|1446.5|0
1762229700000|2025-11-04 04:15:00|1450|1445|1450|1445|1450|1445|1450|1445|3
1762229750000|2025-11-04 04:15:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1
1762229790000|2025-11-04 04:16:30|1448.5|1446.5|1449.75|1444.75|1449.75|1446.5|1448.5|1444.75|0
1762229870000|2025-11-04 04:17:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762229900000|2025-11-04 04:18:20|1450.25|1445.25|1449|1447|1450.25|1447|1449|1445.25|0
1762229960000|2025-11-04 04:19:20|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|2
1762229980000|2025-11-04 04:19:40|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762230000000|2025-11-04 04:20:00|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762230050000|2025-11-04 04:20:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762230070000|2025-11-04 04:21:10|1450.75|1445.75|1449|1447|1450.75|1447.5|1449|1445.75|0
1762230130000|2025-11-04 04:22:10|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1762230160000|2025-11-04 04:22:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762230250000|2025-11-04 04:24:10|1449|1447|1449|1447|1449|1447|1449|1447|0
1762230340000|2025-11-04 04:25:40|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762230390000|2025-11-04 04:26:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762230410000|2025-11-04 04:26:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762230430000|2025-11-04 04:27:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762230450000|2025-11-04 04:27:30|1449|1447|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1762230460000|2025-11-04 04:27:40|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1762230470000|2025-11-04 04:27:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|2
1762230500000|2025-11-04 04:28:20|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|0
1762230520000|2025-11-04 04:28:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762230550000|2025-11-04 04:29:10|1449.25|1447.25|1450.75|1445.75|1450.75|1447.25|1449.25|1445.75|0
1762230560000|2025-11-04 04:29:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762230570000|2025-11-04 04:29:30|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762230600000|2025-11-04 04:30:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1762230610000|2025-11-04 04:30:10|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1762230620000|2025-11-04 04:30:20|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762230640000|2025-11-04 04:30:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762230660000|2025-11-04 04:31:00|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762230690000|2025-11-04 04:31:30|1449|1447|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1762230710000|2025-11-04 04:31:50|1449|1447|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1762230750000|2025-11-04 04:32:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1762230760000|2025-11-04 04:32:40|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1762230770000|2025-11-04 04:32:50|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1762230790000|2025-11-04 04:33:10|1448.5|1446.5|1450.25|1445.25|1450.25|1446.5|1448.5|1445.25|0
1762230820000|2025-11-04 04:33:40|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1762230830000|2025-11-04 04:33:50|1450.5|1445.5|1450.75|1445.75|1450.75|1445.75|1450.5|1445.5|0
1762230840000|2025-11-04 04:34:00|1450.5|1445.5|1450.75|1445.75|1450.75|1445.75|1450.5|1445.5|0
1762230850000|2025-11-04 04:34:10|1449|1447|1450.25|1445.25|1450.75|1447|1449|1445.25|0
1762230860000|2025-11-04 04:34:20|1450.5|1445.5|1450.75|1445.75|1450.75|1445.75|1450.25|1445.25|0
1762230870000|2025-11-04 04:34:30|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1762230890000|2025-11-04 04:34:50|1449|1447|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1762230900000|2025-11-04 04:35:00|1450|1445|1450.25|1445.25|1450.25|1445.25|1450|1445|0
1762230930000|2025-11-04 04:35:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762231000000|2025-11-04 04:36:40|1450.25|1445.25|1448.5|1446.5|1450.25|1446.5|1448.5|1445.25|0
1762231050000|2025-11-04 04:37:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762231060000|2025-11-04 04:37:40|1448.5|1446.5|1449|1447|1450.25|1447|1448.5|1445.25|0
1762231070000|2025-11-04 04:37:50|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762231080000|2025-11-04 04:38:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1762231090000|2025-11-04 04:38:10|1450.75|1445.75|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762231110000|2025-11-04 04:38:30|1449|1447|1449|1447|1450.75|1447|1449|1445.25|0
1762231120000|2025-11-04 04:38:40|1450.25|1445.25|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762231130000|2025-11-04 04:38:50|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762231140000|2025-11-04 04:39:00|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762231160000|2025-11-04 04:39:20|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1762231170000|2025-11-04 04:39:30|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762231180000|2025-11-04 04:39:40|1450.5|1445.5|1450.75|1445.75|1450.75|1447|1449|1445.25|0
1762231200000|2025-11-04 04:40:00|1449|1447|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1762231210000|2025-11-04 04:40:10|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762231230000|2025-11-04 04:40:30|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1762231270000|2025-11-04 04:41:10|1448.5|1446.5|1448.5|1446.5|1450.25|1446.5|1448.5|1445.25|0
1762231290000|2025-11-04 04:41:30|1450.25|1445.25|1450.25|1445.25|1450.25|1446.5|1448.5|1445.25|0
1762231300000|2025-11-04 04:41:40|1448.5|1446.5|1450.25|1445.25|1450.25|1446.5|1448.5|1445.25|0
1762231310000|2025-11-04 04:41:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762231370000|2025-11-04 04:42:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1762231500000|2025-11-04 04:45:00|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1762231630000|2025-11-04 04:47:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762231660000|2025-11-04 04:47:40|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762231700000|2025-11-04 04:48:20|1447|1445|1444.75|1442.75|1447|1445|1444.75|1442.75|6
1762231710000|2025-11-04 04:48:30|1445|1443|1445|1443|1445|1443|1445|1443|1
1762231730000|2025-11-04 04:48:50|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762231740000|2025-11-04 04:49:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762231770000|2025-11-04 04:49:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762231780000|2025-11-04 04:49:40|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762231900000|2025-11-04 04:51:40|1447.75|1442.75|1447.75|1442.75|1447.75|1442.75|1447.75|1442.75|1
1762231910000|2025-11-04 04:51:50|1446|1444|1446|1444|1446|1444|1446|1444|0
1762231920000|2025-11-04 04:52:00|1447.75|1442.75|1447.75|1442.75|1447.75|1442.75|1447.75|1442.75|0
1762231930000|2025-11-04 04:52:10|1446|1444|1446|1444|1446|1444|1446|1444|0
1762231940000|2025-11-04 04:52:20|1447.75|1442.75|1446|1444|1447.75|1444|1446|1442.75|0
1762231960000|2025-11-04 04:52:40|1447.75|1442.75|1447.75|1442.75|1447.75|1442.75|1447.75|1442.75|0
1762231970000|2025-11-04 04:52:50|1446|1444|1446|1444|1446|1444|1446|1444|0
1762232000000|2025-11-04 04:53:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762232010000|2025-11-04 04:53:30|1446|1444|1446|1444|1446|1444|1446|1444|0
1762232030000|2025-11-04 04:53:50|1447.75|1442.75|1447.75|1442.75|1447.75|1442.75|1447.75|1442.75|0
1762232050000|2025-11-04 04:54:10|1446.5|1444.5|1448.25|1443.25|1448.25|1444.5|1446.5|1443.25|0
1762232060000|2025-11-04 04:54:20|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762232100000|2025-11-04 04:55:00|1448.25|1443.25|1447|1445|1448.25|1445|1447|1443.25|0
1762232150000|2025-11-04 04:55:50|||||||||1
1762232320000|2025-11-04 04:58:40|1448.75|1443.75|1447.5|1445.5|1448.75|1445.5|1447.5|1443.75|0
1762232330000|2025-11-04 04:58:50|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1762232420000|2025-11-04 05:00:20|1446.75|1444.75|1445|1443|1446.75|1444.75|1445|1443|1
1762232450000|2025-11-04 05:00:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762232480000|2025-11-04 05:01:20|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762232490000|2025-11-04 05:01:30|1445|1443|1445|1443|1445|1443|1445|1443|0
1762232500000|2025-11-04 05:01:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1
1762232520000|2025-11-04 05:02:00|1445|1443|1445|1443|1445.25|1443.25|1445|1443|2
1762232550000|2025-11-04 05:02:30|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|1
1762232580000|2025-11-04 05:03:00|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762232610000|2025-11-04 05:03:30|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762232620000|2025-11-04 05:03:40|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|1
1762232640000|2025-11-04 05:04:00|1445.5|1443.5|1446|1444|1446|1444|1445.25|1443.25|0
1762232680000|2025-11-04 05:04:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|1
1762232690000|2025-11-04 05:04:50|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762232700000|2025-11-04 05:05:00|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445|1443|1
1762232710000|2025-11-04 05:05:10|1445|1443|1444.5|1442.5|1445|1443|1444.5|1442.5|0
1762232750000|2025-11-04 05:05:50|1444|1442|1444|1442|1444|1442|1444|1442|2
1762232800000|2025-11-04 05:06:40|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|3
1762232820000|2025-11-04 05:07:00|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762232860000|2025-11-04 05:07:40|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762232870000|2025-11-04 05:07:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1762232910000|2025-11-04 05:08:30|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762232920000|2025-11-04 05:08:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1762232940000|2025-11-04 05:09:00|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762232960000|2025-11-04 05:09:20|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762232970000|2025-11-04 05:09:30|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|1
1762232980000|2025-11-04 05:09:40|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|0
1762233000000|2025-11-04 05:10:00|1445.5|1443.5|1445|1443|1445.5|1443.5|1445|1443|0
1762233010000|2025-11-04 05:10:10|1446.75|1441.75|1445|1443|1446.75|1443|1445|1441.75|0
1762233020000|2025-11-04 05:10:20|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1762233030000|2025-11-04 05:10:30|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762233040000|2025-11-04 05:10:40|1445.75|1443.75|1446|1444|1447.75|1444.5|1445.75|1442.75|0
1762233050000|2025-11-04 05:10:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762233060000|2025-11-04 05:11:00|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762233080000|2025-11-04 05:11:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762233090000|2025-11-04 05:11:30|1446|1444|1446|1444|1446|1444|1446|1444|0
1762233130000|2025-11-04 05:12:10|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762233150000|2025-11-04 05:12:30|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1762233160000|2025-11-04 05:12:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762233180000|2025-11-04 05:13:00|1445.5|1443.5|1445|1443|1446.75|1443.5|1445|1441.75|0
1762233260000|2025-11-04 05:14:20|1446.25|1441.25|1445|1443|1446.25|1443|1445|1441.25|0
1762233280000|2025-11-04 05:14:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762233290000|2025-11-04 05:14:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1762233300000|2025-11-04 05:15:00|1444.75|1442.75|1446.25|1441.25|1446.25|1443|1444.5|1441.25|0
1762233310000|2025-11-04 05:15:10|1445|1443|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1762233320000|2025-11-04 05:15:20|1445|1443|1445|1443|1445|1443|1445|1443|0
1762233340000|2025-11-04 05:15:40|1446.75|1441.75|1445.5|1443.5|1446.75|1443.75|1445.5|1441.75|0
1762233360000|2025-11-04 05:16:00|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1762233370000|2025-11-04 05:16:10|1445|1443|1445|1443|1445|1443|1445|1443|0
1762233390000|2025-11-04 05:16:30|1446.25|1441.25|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1762233420000|2025-11-04 05:17:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762233430000|2025-11-04 05:17:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762233460000|2025-11-04 05:17:40|1444.5|1442.5|1445|1443|1446.25|1443|1444.5|1441.25|0
1762233510000|2025-11-04 05:18:30|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762233520000|2025-11-04 05:18:40|1446.25|1441.25|1446.25|1441.25|1446.25|1443|1445|1441.25|0
1762233530000|2025-11-04 05:18:50|1445|1443|1445|1443|1446.25|1443|1445|1441.25|0
1762233540000|2025-11-04 05:19:00|1446.25|1441.25|1444.5|1442.5|1446.25|1442.5|1444.5|1441.25|0
1762233590000|2025-11-04 05:19:50|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762233600000|2025-11-04 05:20:00|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1762233610000|2025-11-04 05:20:10|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762233630000|2025-11-04 05:20:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1762233640000|2025-11-04 05:20:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762233650000|2025-11-04 05:20:50|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1762233660000|2025-11-04 05:21:00|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|2
1762233670000|2025-11-04 05:21:10|1443.25|1441.25|1441.75|1439.75|1443.25|1441.25|1441.75|1439.75|6
1762233680000|2025-11-04 05:21:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1
1762233690000|2025-11-04 05:21:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762233730000|2025-11-04 05:22:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|2
1762233790000|2025-11-04 05:23:10|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|3
1762233800000|2025-11-04 05:23:20|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1762233810000|2025-11-04 05:23:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762233840000|2025-11-04 05:24:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762233850000|2025-11-04 05:24:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762233880000|2025-11-04 05:24:40|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1762233890000|2025-11-04 05:24:50|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1762233910000|2025-11-04 05:25:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762233920000|2025-11-04 05:25:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|2
1762233930000|2025-11-04 05:25:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1762233950000|2025-11-04 05:25:50|1443.25|1441.25|1444|1442|1444.25|1442.25|1443.25|1441.25|1
1762233960000|2025-11-04 05:26:00|1443.75|1441.75|1443.5|1441.5|1444|1442|1443.5|1441.5|0
1762233980000|2025-11-04 05:26:20|1445.25|1440.25|1444|1442|1445.25|1442|1444|1440.25|1
1762234000000|2025-11-04 05:26:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762234010000|2025-11-04 05:26:50|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1762234020000|2025-11-04 05:27:00|||||||||1
1762234030000|2025-11-04 05:27:10|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1762234040000|2025-11-04 05:27:20|1443.75|1441.75|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1762234060000|2025-11-04 05:27:40|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1762234070000|2025-11-04 05:27:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762234080000|2025-11-04 05:28:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762234090000|2025-11-04 05:28:10|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762234100000|2025-11-04 05:28:20|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1762234140000|2025-11-04 05:29:00|1443|1441|1440.75|1438.75|1443|1441|1440.75|1438.75|2
1762234150000|2025-11-04 05:29:10|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762234160000|2025-11-04 05:29:20|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|0
1762234170000|2025-11-04 05:29:30|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1762234180000|2025-11-04 05:29:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762234190000|2025-11-04 05:29:50|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|0
1762234200000|2025-11-04 05:30:00|1440.75|1438.75|1440.25|1438.25|1441.75|1438.75|1439.5|1436.75|0
1762234210000|2025-11-04 05:30:10|1440.5|1438.5|1439.75|1437.75|1440.5|1438.5|1439.75|1437.75|0
1762234220000|2025-11-04 05:30:20|1440|1438|1441.25|1439.25|1441.25|1439.25|1440|1438|0
1762234230000|2025-11-04 05:30:30|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762234240000|2025-11-04 05:30:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762234250000|2025-11-04 05:30:50|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1762234260000|2025-11-04 05:31:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762234280000|2025-11-04 05:31:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762234290000|2025-11-04 05:31:30|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762234300000|2025-11-04 05:31:40|1441.5|1439.5|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1762234310000|2025-11-04 05:31:50|1442.75|1437.75|1440.5|1438.5|1442.75|1439|1440.5|1437.75|0
1762234320000|2025-11-04 05:32:00|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762234330000|2025-11-04 05:32:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1762234340000|2025-11-04 05:32:20|1440|1438|1440|1438|1440.25|1438.25|1439.75|1437.75|0
1762234350000|2025-11-04 05:32:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762234360000|2025-11-04 05:32:40|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1762234370000|2025-11-04 05:32:50|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762234380000|2025-11-04 05:33:00|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762234400000|2025-11-04 05:33:20|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1762234410000|2025-11-04 05:33:30|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|4
1762234420000|2025-11-04 05:33:40|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1762234430000|2025-11-04 05:33:50|1435.75|1433.75|1435.75|1433.75|1436.75|1434.75|1435.75|1433.75|1
1762234440000|2025-11-04 05:34:00|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1762234450000|2025-11-04 05:34:10|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762234460000|2025-11-04 05:34:20|1435|1433|1435|1433|1435|1433|1435|1433|0
1762234480000|2025-11-04 05:34:40|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|1
1762234500000|2025-11-04 05:35:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762234510000|2025-11-04 05:35:10|1436|1434|1435.75|1433.75|1436|1434|1435.5|1433.5|1
1762234520000|2025-11-04 05:35:20|1435.5|1433.5|1433.75|1431.75|1435.5|1433.5|1433.75|1431.75|2
1762234530000|2025-11-04 05:35:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762234540000|2025-11-04 05:35:40|1428.75|1426.75|1424|1422|1428.75|1426.75|1424|1422|47
1762234550000|2025-11-04 05:35:50|1423.75|1421.75|1424.75|1422.75|1424.75|1422.75|1423.5|1421.5|3
1762234560000|2025-11-04 05:36:00|1424.5|1422.5|1425.25|1423.25|1425.5|1423.5|1424.25|1422.25|1
1762234580000|2025-11-04 05:36:20|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762234590000|2025-11-04 05:36:30|1425.5|1423.5|1426.75|1424.75|1426.75|1424.75|1425.5|1423.5|2
1762234600000|2025-11-04 05:36:40|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|0
1762234610000|2025-11-04 05:36:50|1427|1425|1427.5|1425.5|1427.75|1425.75|1427|1425|4
1762234620000|2025-11-04 05:37:00|1427.25|1425.25|1428.25|1426.25|1428.25|1426.25|1427.25|1425.25|0
1762234630000|2025-11-04 05:37:10|1428.5|1426.5|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|10
1762234640000|2025-11-04 05:37:20|1429.5|1427.5|1431.75|1426.75|1431.75|1427.5|1429.5|1426.75|2
1762234650000|2025-11-04 05:37:30|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1762234660000|2025-11-04 05:37:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762234670000|2025-11-04 05:37:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762234680000|2025-11-04 05:38:00|1429.25|1427.25|1429|1427|1429.75|1427.75|1429|1427|3
1762234700000|2025-11-04 05:38:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|3
1762234710000|2025-11-04 05:38:30|1428.25|1426.25|1430.75|1425.75|1430.75|1426.25|1428.25|1425.5|5
1762234720000|2025-11-04 05:38:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762234730000|2025-11-04 05:38:50|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1762234740000|2025-11-04 05:39:00|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1762234750000|2025-11-04 05:39:10|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1762234760000|2025-11-04 05:39:20|1429.5|1427.5|1430.75|1425.75|1430.75|1427.5|1429.5|1425.75|0
1762234770000|2025-11-04 05:39:30|1430.5|1425.5|1428.5|1426.5|1430.5|1426.5|1428.5|1424.75|0
1762234780000|2025-11-04 05:39:40|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1762234790000|2025-11-04 05:39:50|1430.25|1425.25|1428.5|1426.5|1430.25|1426.5|1428.5|1425.25|0
1762234800000|2025-11-04 05:40:00|1428.75|1426.75|1431.75|1426.75|1431.75|1428|1428.75|1426.25|1
1762234810000|2025-11-04 05:40:10|1431|1429|1431|1429|1432.75|1429|1431|1427.75|1
1762234820000|2025-11-04 05:40:20|1432.75|1427.75|1432.75|1427.75|1432.75|1429|1431|1427.75|0
1762234830000|2025-11-04 05:40:30|1431|1429|1431|1429|1432.75|1429.5|1431|1427.75|0
1762234840000|2025-11-04 05:40:40|1432.25|1427.25|1432.25|1427.25|1432.25|1429|1430|1427.25|3
1762234850000|2025-11-04 05:40:50|1430.5|1428.5|1430|1428|1431.75|1428.5|1430|1426.75|0
1762234860000|2025-11-04 05:41:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1762234870000|2025-11-04 05:41:10|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1762234880000|2025-11-04 05:41:20|1429.75|1424.75|1429.75|1424.75|1429.75|1426.75|1428|1424.75|0
1762234890000|2025-11-04 05:41:30|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762234900000|2025-11-04 05:41:40|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762234920000|2025-11-04 05:42:00|1428|1426|1428|1426|1428|1426|1428|1426|1
1762234930000|2025-11-04 05:42:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|3
1762234940000|2025-11-04 05:42:20|1428|1426|1428.25|1426.25|1429.25|1426.25|1428|1424.25|0
1762234960000|2025-11-04 05:42:40|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1762234970000|2025-11-04 05:42:50|1428.25|1426.25|1430.75|1425.75|1430.75|1427.25|1428|1425.75|2
1762234980000|2025-11-04 05:43:00|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1762235020000|2025-11-04 05:43:40|1430.75|1425.75|1432.75|1427.75|1432.75|1429.5|1429.5|1425.75|0
1762235030000|2025-11-04 05:43:50|1432.5|1427.5|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1762235040000|2025-11-04 05:44:00|1432|1427|1432|1427|1432|1427|1432|1427|0
1762235060000|2025-11-04 05:44:20|1432.25|1427.25|1431|1429|1432.25|1429|1431|1427.25|0
1762235070000|2025-11-04 05:44:30|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|0
1762235080000|2025-11-04 05:44:40|1432|1427|1432|1427|1432|1427|1432|1427|0
1762235100000|2025-11-04 05:45:00|1431.75|1426.75|1430.5|1425.5|1431.75|1426.75|1430.5|1425.5|0
1762235110000|2025-11-04 05:45:10|1431.25|1426.25|1430.75|1425.75|1431.25|1426.25|1430.5|1425.5|0
1762235120000|2025-11-04 05:45:20|1430.5|1425.5|1430.75|1425.75|1430.75|1425.75|1430.5|1425.5|0
1762235130000|2025-11-04 05:45:30|1430.5|1425.5|1430.5|1425.5|1430.75|1425.75|1430.5|1425.5|0
1762235140000|2025-11-04 05:45:40|1430.75|1425.75|1431.75|1426.75|1431.75|1426.75|1430.75|1425.75|1
1762235150000|2025-11-04 05:45:50|1431.5|1426.5|1432.75|1427.75|1432.75|1428.5|1430.5|1426.5|0
1762235160000|2025-11-04 05:46:00|1432.5|1427.5|1432.75|1427.75|1432.75|1429|1431|1427.25|0
1762235170000|2025-11-04 05:46:10|1432.5|1427.5|1432.75|1427.75|1432.75|1427.75|1432.25|1427.25|0
1762235200000|2025-11-04 05:46:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762235210000|2025-11-04 05:46:50|1431.75|1429.75|1432.75|1427.75|1432.75|1429.75|1431.75|1427.75|1
1762235230000|2025-11-04 05:47:10|1431.5|1429.5|1432.75|1427.75|1432.75|1429.5|1431.5|1427.75|0
1762235250000|2025-11-04 05:47:30|1432.5|1427.5|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1762235260000|2025-11-04 05:47:40|1432.5|1427.5|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1762235270000|2025-11-04 05:47:50|1431|1429|1431|1429|1432.25|1429|1431|1427.25|0
1762235280000|2025-11-04 05:48:00|1432.25|1427.25|1432.25|1427.25|1432.25|1429|1430.5|1427.25|0
1762235290000|2025-11-04 05:48:10|1430.5|1428.5|1431.5|1426.5|1431.75|1428.5|1430.5|1426.5|0
1762235300000|2025-11-04 05:48:20|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|0
1762235310000|2025-11-04 05:48:30|1432|1427|1432.25|1427.25|1432.25|1427.25|1432|1427|0
1762235320000|2025-11-04 05:48:40|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|1432.5|1427.5|0
1762235340000|2025-11-04 05:49:00|1432.25|1427.25|1432.5|1427.5|1432.5|1429|1431|1427.25|2
1762235350000|2025-11-04 05:49:10|1432.25|1427.25|1432.25|1427.25|1432.5|1427.5|1432.25|1427.25|0
1762235370000|2025-11-04 05:49:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762235380000|2025-11-04 05:49:40|1431|1429|1432.25|1427.25|1432.25|1429|1430.5|1427.25|0
1762235400000|2025-11-04 05:50:00|1430.5|1428.5|1431.5|1426.5|1431.75|1428.5|1430.5|1426.5|0
1762235410000|2025-11-04 05:50:10|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1
1762235450000|2025-11-04 05:50:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762235460000|2025-11-04 05:51:00|1428|1426|1428|1426|1428|1426|1428|1426|1
1762235480000|2025-11-04 05:51:20|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1762235490000|2025-11-04 05:51:30|1427.5|1425.5|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|1
1762235500000|2025-11-04 05:51:40|1428.75|1423.75|1426.5|1424.5|1428.75|1425|1426.5|1423.75|1
1762235510000|2025-11-04 05:51:50|1428.25|1423.25|1428.75|1423.75|1428.75|1423.75|1428.25|1423.25|0
1762235520000|2025-11-04 05:52:00|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1762235530000|2025-11-04 05:52:10|1427|1425|1428.25|1423.25|1428.25|1425|1427|1423.25|1
1762235540000|2025-11-04 05:52:20|1427|1425|1426|1424|1428.25|1425|1426|1423.25|1
1762235560000|2025-11-04 05:52:40|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762235580000|2025-11-04 05:53:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762235590000|2025-11-04 05:53:10|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1762235600000|2025-11-04 05:53:20|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762235610000|2025-11-04 05:53:30|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762235620000|2025-11-04 05:53:40|1426.5|1424.5|1426.75|1424.75|1427.25|1425.25|1426.25|1424.25|1
1762235650000|2025-11-04 05:54:10|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762235660000|2025-11-04 05:54:20|1426|1424|1425.5|1423.5|1426|1424|1425|1423|1
1762235670000|2025-11-04 05:54:30|1425.25|1423.25|1426|1424|1426|1424|1425.25|1423.25|1
1762235680000|2025-11-04 05:54:40|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1762235690000|2025-11-04 05:54:50|1426.5|1424.5|1426.75|1424.75|1427.75|1424.75|1426.5|1422.75|0
1762235700000|2025-11-04 05:55:00|1426.5|1424.5|1426|1424|1427.75|1424.5|1426|1422.75|0
1762235710000|2025-11-04 05:55:10|1427.75|1422.75|1426|1424|1427.75|1424.25|1426|1422.25|0
1762235720000|2025-11-04 05:55:20|1427.75|1422.75|1427.75|1422.75|1427.75|1424|1426|1422.75|1
1762235770000|2025-11-04 05:56:10|1426|1424|1424|1422|1426.75|1424|1424|1420.75|1
1762235780000|2025-11-04 05:56:20|1425.75|1420.75|1425.75|1420.75|1425.75|1422|1424|1420.75|0
1762235790000|2025-11-04 05:56:30|1424|1422|1424|1422|1425.75|1422|1424|1420.75|0
1762235800000|2025-11-04 05:56:40|1423.75|1421.75|1424.25|1419.25|1424.25|1421.75|1422.5|1419.25|3
1762235810000|2025-11-04 05:56:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762235820000|2025-11-04 05:57:00|1423.75|1418.75|1422.5|1420.5|1423.75|1420.5|1422.5|1418.75|0
1762235830000|2025-11-04 05:57:10|1423|1421|1425|1423|1426.25|1423|1423|1420|3
1762235840000|2025-11-04 05:57:20|1426.25|1421.25|1427.25|1422.25|1427.25|1422.25|1426.25|1421.25|4
1762235880000|2025-11-04 05:58:00|1427|1422|1426.5|1421.5|1427|1422|1426.5|1421.5|0
1762235890000|2025-11-04 05:58:10|1425.5|1423.5|1426|1421|1426|1423.5|1425.5|1420.75|1
1762235910000|2025-11-04 05:58:30|1425.75|1420.75|1425.25|1420.25|1425.75|1420.75|1425.25|1420.25|0
1762235930000|2025-11-04 05:58:50|1425.5|1420.5|1426.25|1421.25|1426.25|1421.25|1425.5|1420.5|0
1762235940000|2025-11-04 05:59:00|1425.5|1420.5|1425|1423|1426.25|1423|1425|1420.5|0
1762235950000|2025-11-04 05:59:10|1426.25|1421.25|1425.5|1423.5|1426.25|1423.5|1425|1421.25|0
1762235970000|2025-11-04 05:59:30|1426.25|1421.25|1426.25|1421.25|1426.25|1423|1425|1421.25|0
1762235980000|2025-11-04 05:59:40|1425|1423|1426.5|1421.5|1426.75|1423|1425|1421.25|0
1762235990000|2025-11-04 05:59:50|1426.25|1421.25|1426.5|1421.5|1426.5|1421.5|1426.25|1421.25|0
1762236010000|2025-11-04 06:00:10|1423.75|1421.75|1424.25|1419.25|1424.25|1421.75|1423|1419.25|1
1762236020000|2025-11-04 06:00:20|1421.75|1419.75|1424|1419|1424|1419.75|1421.75|1419|1
1762236030000|2025-11-04 06:00:30|1424.25|1419.25|1428.75|1423.75|1428.75|1423.75|1424.25|1419.25|5
1762236040000|2025-11-04 06:00:40|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1762236050000|2025-11-04 06:00:50|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1762236060000|2025-11-04 06:01:00|1428.5|1423.5|1428.5|1423.5|1428.75|1423.75|1428.5|1423.5|0
1762236070000|2025-11-04 06:01:10|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1762236090000|2025-11-04 06:01:30|1428.75|1423.75|1429|1424|1429|1424|1428.75|1423.75|0
1762236100000|2025-11-04 06:01:40|1428.75|1423.75|1428.5|1423.5|1429|1424|1428.5|1423.5|0
1762236110000|2025-11-04 06:01:50|1428.25|1423.25|1428|1423|1428.25|1423.25|1427.5|1422.5|0
1762236120000|2025-11-04 06:02:00|1428.25|1423.25|1428.75|1423.75|1428.75|1423.75|1428.25|1423.25|0
1762236130000|2025-11-04 06:02:10|1428.5|1423.5|1427.25|1422.25|1428.5|1423.5|1427.25|1422.25|0
1762236140000|2025-11-04 06:02:20|1427|1422|1428.75|1423.75|1428.75|1423.75|1427|1422|1
1762236150000|2025-11-04 06:02:30|1427|1422|1427|1422|1427|1422|1427|1422|1
1762236160000|2025-11-04 06:02:40|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1762236180000|2025-11-04 06:03:00|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1762236190000|2025-11-04 06:03:10|1426|1421|1425.25|1420.25|1426|1421|1425.25|1420.25|5
1762236200000|2025-11-04 06:03:20|||||||||1
1762236220000|2025-11-04 06:03:40|1425|1420|1425.25|1420.25|1425.25|1420.25|1425|1420|0
1762236230000|2025-11-04 06:03:50|1425.75|1420.75|1426|1421|1426|1421|1425.75|1420.75|0
1762236250000|2025-11-04 06:04:10|1425.75|1420.75|1426|1421|1426|1421|1425.75|1420.75|0
1762236270000|2025-11-04 06:04:30|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1
1762236280000|2025-11-04 06:04:40|1426|1421|1426|1421|1426|1421|1426|1421|0
1762236290000|2025-11-04 06:04:50|1426.5|1421.5|1426.25|1421.25|1426.5|1421.5|1426.25|1421.25|0
1762236300000|2025-11-04 06:05:00|1426.5|1421.5|1428|1423|1428|1423.5|1425.5|1421.5|1
1762236310000|2025-11-04 06:05:10|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1762236320000|2025-11-04 06:05:20|1428.25|1423.25|1427.75|1422.75|1428.5|1423.5|1427.75|1422.75|0
1762236340000|2025-11-04 06:05:40|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1762236350000|2025-11-04 06:05:50|1427.75|1422.75|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1762236360000|2025-11-04 06:06:00|1427.75|1422.75|1428|1423|1428|1423|1427.5|1422.5|0
1762236380000|2025-11-04 06:06:20|1427.75|1422.75|1428|1423|1428|1423|1427.5|1422.5|0
1762236390000|2025-11-04 06:06:30|1427.75|1422.75|1428|1423|1428|1423|1427.75|1422.75|0
1762236400000|2025-11-04 06:06:40|1427.75|1422.75|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1762236450000|2025-11-04 06:07:30|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1762236460000|2025-11-04 06:07:40|1427.5|1422.5|1427.25|1422.25|1427.5|1422.5|1427.25|1422.25|0
1762236480000|2025-11-04 06:08:00|1426|1424|1426|1424|1426|1424|1426|1424|0
1762236490000|2025-11-04 06:08:10|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|2
1762236500000|2025-11-04 06:08:20|1428|1423|1428|1423|1428.25|1423.25|1428|1423|0
1762236520000|2025-11-04 06:08:40|1428.25|1423.25|1428|1423|1428.25|1423.25|1427.5|1422.5|0
1762236550000|2025-11-04 06:09:10|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1762236560000|2025-11-04 06:09:20|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1762236580000|2025-11-04 06:09:40|1427.75|1422.75|1427.5|1422.5|1427.75|1422.75|1427.5|1422.5|0
1762236590000|2025-11-04 06:09:50|1427.75|1422.75|1428|1423|1428.25|1423.25|1427.5|1422.5|1
1762236600000|2025-11-04 06:10:00|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428|1423|0
1762236610000|2025-11-04 06:10:10|1428|1423|1428|1423|1428|1423|1428|1423|0
1762236620000|2025-11-04 06:10:20|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1762236640000|2025-11-04 06:10:40|1428|1423|1427.5|1422.5|1428|1423|1427.5|1422.5|0
1762236650000|2025-11-04 06:10:50|1427.75|1422.75|1428.25|1423.25|1428.25|1423.25|1427.75|1422.75|0
1762236660000|2025-11-04 06:11:00|1428|1423|1427.75|1422.75|1428.25|1423.25|1427.75|1422.75|0
1762236670000|2025-11-04 06:11:10|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1762236680000|2025-11-04 06:11:20|1428|1423|1428|1423|1428|1423|1428|1423|0
1762236690000|2025-11-04 06:11:30|1427.75|1422.75|1428.25|1423.25|1428.25|1423.25|1427.75|1422.75|0
1762236700000|2025-11-04 06:11:40|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1762236720000|2025-11-04 06:12:00|1427.5|1422.5|1428.25|1423.25|1428.25|1423.25|1427.5|1422.5|0
1762236750000|2025-11-04 06:12:30|1428|1423|1428|1423|1428|1423|1428|1423|0
1762236780000|2025-11-04 06:13:00|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1762236790000|2025-11-04 06:13:10|1428.25|1423.25|1428|1423|1428.25|1423.25|1428|1423|0
1762236800000|2025-11-04 06:13:20|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1762236840000|2025-11-04 06:14:00|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1762236890000|2025-11-04 06:14:50|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|2
1762236900000|2025-11-04 06:15:00|1428|1423|1427.75|1422.75|1428|1423|1427.75|1422.75|0
1762236910000|2025-11-04 06:15:10|1427.25|1422.25|1426|1421|1427.25|1424|1425|1421|4
1762236920000|2025-11-04 06:15:20|1425|1420|1425|1420|1425|1420|1425|1420|2
1762236950000|2025-11-04 06:15:50|1425.25|1420.25|1425.5|1420.5|1426.25|1421.25|1425|1420|3
1762236960000|2025-11-04 06:16:00|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1762236980000|2025-11-04 06:16:20|1424.5|1422.5|1426.5|1421.5|1426.75|1422.5|1424.5|1421.5|0
1762236990000|2025-11-04 06:16:30|1426.75|1421.75|1427.25|1422.25|1427.25|1422.25|1426.75|1421.75|0
1762237000000|2025-11-04 06:16:40|1427|1422|1426.25|1421.25|1427|1422|1426.25|1421.25|0
1762237050000|2025-11-04 06:17:30|1426.5|1421.5|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1762237060000|2025-11-04 06:17:40|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762237070000|2025-11-04 06:17:50|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.25|1421.25|0
1762237090000|2025-11-04 06:18:10|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1762237120000|2025-11-04 06:18:40|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762237130000|2025-11-04 06:18:50|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1762237140000|2025-11-04 06:19:00|||||||||1
1762237150000|2025-11-04 06:19:10|1427|1422|1427|1422|1427|1422|1427|1422|1
1762237160000|2025-11-04 06:19:20|1426.75|1421.75|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1762237180000|2025-11-04 06:19:40|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1762237190000|2025-11-04 06:19:50|1427|1422|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1762237270000|2025-11-04 06:21:10|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1762237320000|2025-11-04 06:22:00|1427|1422|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1762237330000|2025-11-04 06:22:10|||||||||1
1762237340000|2025-11-04 06:22:20|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1762237350000|2025-11-04 06:22:30|1427|1422|1427|1422|1427.25|1422.25|1427|1422|1
1762237360000|2025-11-04 06:22:40|1426.75|1421.75|1426.75|1421.75|1426.75|1424.5|1426.5|1421.75|1
1762237370000|2025-11-04 06:22:50|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1762237380000|2025-11-04 06:23:00|1427|1422|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1762237390000|2025-11-04 06:23:10|1427|1422|1426.75|1421.75|1427|1422|1426.75|1421.75|0
1762237410000|2025-11-04 06:23:30|1426.5|1424.5|1427|1422|1427|1424.5|1426.5|1421.75|1
1762237420000|2025-11-04 06:23:40|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1
1762237430000|2025-11-04 06:23:50|1426.25|1424.25|1425|1423|1426.25|1424.25|1425|1423|1
1762237440000|2025-11-04 06:24:00|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1
1762237450000|2025-11-04 06:24:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762237460000|2025-11-04 06:24:20|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|0
1762237470000|2025-11-04 06:24:30|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|2
1762237490000|2025-11-04 06:24:50|1423.5|1421.5|1425.25|1420.25|1425.25|1421.5|1423.5|1420|0
1762237500000|2025-11-04 06:25:00|1425.5|1420.5|1425.5|1420.5|1425.75|1420.75|1425.5|1420.5|0
1762237510000|2025-11-04 06:25:10|1425.75|1420.75|1425.25|1420.25|1425.75|1420.75|1425|1420|0
1762237520000|2025-11-04 06:25:20|1425|1420|1425|1420|1425|1420|1425|1420|1
1762237530000|2025-11-04 06:25:30|1425.25|1420.25|1425|1420|1425.5|1420.5|1425|1420|0
1762237540000|2025-11-04 06:25:40|1425.25|1420.25|1425.5|1420.5|1425.5|1420.5|1425.25|1420.25|0
1762237550000|2025-11-04 06:25:50|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1762237580000|2025-11-04 06:26:20|1425.5|1420.5|1425.75|1420.75|1426|1421|1425.5|1420.5|0
1762237590000|2025-11-04 06:26:30|1424.5|1422.5|1424.75|1422.75|1426.5|1422.75|1424.5|1421.5|0
1762237600000|2025-11-04 06:26:40|1426.75|1421.75|1425|1423|1426.75|1423|1425|1421.75|0
1762237610000|2025-11-04 06:26:50|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762237620000|2025-11-04 06:27:00|1425|1423|1425|1423|1425|1423|1425|1423|0
1762237630000|2025-11-04 06:27:10|1424.75|1422.75|1425.75|1420.75|1425.75|1423|1424|1420.75|3
1762237640000|2025-11-04 06:27:20|1424.5|1422.5|1424.5|1422.5|1426.25|1422.5|1424.5|1420.75|0
1762237650000|2025-11-04 06:27:30|1424.75|1422.75|1426.75|1421.75|1426.75|1422.75|1424.75|1421.75|0
1762237660000|2025-11-04 06:27:40|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1
1762237670000|2025-11-04 06:27:50|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1762237680000|2025-11-04 06:28:00|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1762237690000|2025-11-04 06:28:10|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.25|1420.25|0
1762237700000|2025-11-04 06:28:20|1425.25|1420.25|1425.25|1420.25|1425.5|1421|1423|1420.25|1
1762237710000|2025-11-04 06:28:30|1425|1420|1425.25|1420.25|1425.25|1420.25|1425|1420|0
1762237720000|2025-11-04 06:28:40|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1762237730000|2025-11-04 06:28:50|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1762237740000|2025-11-04 06:29:00|1426.5|1421.5|1425.5|1420.5|1426.5|1421.5|1425.5|1420.5|0
1762237750000|2025-11-04 06:29:10|1425.75|1420.75|1424.5|1422.5|1426.5|1422.5|1424.5|1420.5|0
1762237780000|2025-11-04 06:29:40|1426.5|1421.5|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|1
1762237790000|2025-11-04 06:29:50|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762237800000|2025-11-04 06:30:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762237850000|2025-11-04 06:30:50|1427.25|1422.25|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|1
1762237860000|2025-11-04 06:31:00|1427.25|1422.25|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1762237870000|2025-11-04 06:31:10|1427.25|1422.25|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1762237900000|2025-11-04 06:31:40|1425.5|1423.5|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1762237910000|2025-11-04 06:31:50|1427.25|1422.25|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1762237920000|2025-11-04 06:32:00|1427.25|1422.25|1427.25|1422.25|1427.25|1423.5|1425.5|1422.25|0
1762237930000|2025-11-04 06:32:10|1426|1424|1427.25|1422.25|1427.75|1424|1426|1422.25|0
1762237940000|2025-11-04 06:32:20|1426|1424|1427.25|1422.25|1427.75|1424|1426|1422.25|0
1762237950000|2025-11-04 06:32:30|1425.5|1423.5|1427.25|1422.25|1427.25|1424|1425.5|1422.25|0
1762237960000|2025-11-04 06:32:40|1426|1424|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1762237970000|2025-11-04 06:32:50|1426|1424|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1762237980000|2025-11-04 06:33:00|1426|1424|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1762237990000|2025-11-04 06:33:10|1426|1424|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1762238000000|2025-11-04 06:33:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1762238010000|2025-11-04 06:33:30|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1762238020000|2025-11-04 06:33:40|1425.5|1423.5|1427.75|1422.75|1427.75|1423.5|1425.5|1422.75|1
1762238040000|2025-11-04 06:34:00|1426|1424|1427.25|1422.25|1427.75|1424|1426|1422.25|1
1762238050000|2025-11-04 06:34:10|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1762238120000|2025-11-04 06:35:20|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1762238170000|2025-11-04 06:36:10|1427.5|1422.5|1427.75|1422.75|1427.75|1422.75|1427.5|1422.5|0
1762238210000|2025-11-04 06:36:50|1426.5|1424.5|1428.5|1423.5|1428.75|1424.5|1426.5|1423.25|0
1762238220000|2025-11-04 06:37:00|1428.75|1423.75|1429|1424|1429|1424|1428.5|1423.5|0
1762238230000|2025-11-04 06:37:10|1428.75|1423.75|1428.5|1423.5|1428.75|1423.75|1428.5|1423.5|0
1762238240000|2025-11-04 06:37:20|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1762238320000|2025-11-04 06:38:40|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1762238340000|2025-11-04 06:39:00|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1762238370000|2025-11-04 06:39:30|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1762238400000|2025-11-04 06:40:00|1428.5|1423.5|1428.5|1423.5|1428.75|1423.75|1428.5|1423.5|0
1762238410000|2025-11-04 06:40:10|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1762238440000|2025-11-04 06:40:40|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1762238450000|2025-11-04 06:40:50|1428.5|1423.5|1428.25|1423.25|1428.5|1423.5|1428.25|1423.25|0
1762238460000|2025-11-04 06:41:00|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1762238520000|2025-11-04 06:42:00|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1762238530000|2025-11-04 06:42:10|1428.75|1423.75|1428.5|1423.5|1428.75|1425.5|1427.5|1423.5|0
1762238560000|2025-11-04 06:42:40|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428|1423|0
1762238570000|2025-11-04 06:42:50|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1762238580000|2025-11-04 06:43:00|1428|1423|1428.5|1423.5|1428.5|1423.5|1428|1423|0
1762238610000|2025-11-04 06:43:30|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428|1423|0
1762238620000|2025-11-04 06:43:40|1428|1423|1428|1423|1428|1423|1428|1423|0
1762238630000|2025-11-04 06:43:50|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1762238660000|2025-11-04 06:44:20|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1762238700000|2025-11-04 06:45:00|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1762238710000|2025-11-04 06:45:10|1428.25|1423.25|1428|1423|1428.5|1423.5|1428|1423|0
1762238720000|2025-11-04 06:45:20|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1762238730000|2025-11-04 06:45:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762238800000|2025-11-04 06:46:40|1427.75|1425.75|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|1
1762238810000|2025-11-04 06:46:50|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1762238820000|2025-11-04 06:47:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762238870000|2025-11-04 06:47:50|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.25|0
1762238890000|2025-11-04 06:48:10|1429.25|1424.25|1429.25|1424.25|1429.25|1426|1428|1424.25|0
1762238900000|2025-11-04 06:48:20|1428|1426|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1762238920000|2025-11-04 06:48:40|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1762238930000|2025-11-04 06:48:50|1429.25|1424.25|1428.25|1426.25|1429.25|1426.25|1428.25|1424.25|0
1762238950000|2025-11-04 06:49:10|1427.5|1425.5|1429.25|1424.25|1429.25|1426|1427.5|1424.25|3
1762238960000|2025-11-04 06:49:20|1428|1426|1429.25|1424.25|1429.25|1426|1428|1424.25|0
1762238970000|2025-11-04 06:49:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1762239000000|2025-11-04 06:50:00|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1762239010000|2025-11-04 06:50:10|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.25|0
1762239030000|2025-11-04 06:50:30|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1762239040000|2025-11-04 06:50:40|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.75|0
1762239050000|2025-11-04 06:50:50|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1762239070000|2025-11-04 06:51:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762239080000|2025-11-04 06:51:20|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1762239090000|2025-11-04 06:51:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762239110000|2025-11-04 06:51:50|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762239140000|2025-11-04 06:52:20|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.75|0
1762239160000|2025-11-04 06:52:40|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1762239170000|2025-11-04 06:52:50|1428.5|1426.5|1428|1426|1429.75|1426.5|1428|1424.75|0
1762239210000|2025-11-04 06:53:30|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762239260000|2025-11-04 06:54:20|1428.75|1426.75|1429|1427|1430.75|1427.5|1428.75|1425.75|4
1762239270000|2025-11-04 06:54:30|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762239290000|2025-11-04 06:54:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762239310000|2025-11-04 06:55:10|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762239320000|2025-11-04 06:55:20|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762239330000|2025-11-04 06:55:30|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|1
1762239340000|2025-11-04 06:55:40|1429.75|1427.75|1431|1429|1432.25|1429|1429.75|1427.25|1
1762239350000|2025-11-04 06:55:50|1431.25|1429.25|1432.5|1430.5|1432.5|1430.5|1431.25|1429.25|2
1762239360000|2025-11-04 06:56:00|1432.75|1430.75|1432.25|1430.25|1433.25|1431.25|1432|1430|4
1762239370000|2025-11-04 06:56:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432|1430|2
1762239380000|2025-11-04 06:56:20|1432.25|1430.25|1431.5|1429.5|1433.25|1430.5|1431.5|1428.25|3
1762239390000|2025-11-04 06:56:30|1433.25|1428.25|1432|1430|1433.25|1430|1431|1428.25|1
1762239400000|2025-11-04 06:56:40|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1762239410000|2025-11-04 06:56:50|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762239420000|2025-11-04 06:57:00|1433.25|1428.25|1432.5|1430.5|1433.75|1430.5|1431.75|1428.25|1
1762239430000|2025-11-04 06:57:10|1431.75|1429.75|1432.5|1430.5|1432.5|1430.5|1431.75|1429.75|0
1762239440000|2025-11-04 06:57:20|1431.75|1429.75|1431.25|1429.25|1432.5|1430.5|1431.25|1429.25|2
1762239470000|2025-11-04 06:57:50|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762239490000|2025-11-04 06:58:10|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762239530000|2025-11-04 06:58:50|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1762239540000|2025-11-04 06:59:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762239550000|2025-11-04 06:59:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762239570000|2025-11-04 06:59:30|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762239580000|2025-11-04 06:59:40|1430.25|1428.25|1430|1428|1431.75|1428.5|1430|1426.75|0
1762239590000|2025-11-04 06:59:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762239600000|2025-11-04 07:00:00|1429.5|1427.5|1428.5|1426.5|1430.5|1427.5|1428.5|1425.5|0
1762239610000|2025-11-04 07:00:10|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762239620000|2025-11-04 07:00:20|1428.25|1426.25|1428|1426|1429.75|1426.5|1427.75|1424.75|0
1762239630000|2025-11-04 07:00:30|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762239640000|2025-11-04 07:00:40|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762239650000|2025-11-04 07:00:50|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|1
1762239670000|2025-11-04 07:01:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762239680000|2025-11-04 07:01:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762239710000|2025-11-04 07:01:50|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|1
1762239720000|2025-11-04 07:02:00|1428|1426|1428|1426|1428|1426|1428|1426|0
1762239730000|2025-11-04 07:02:10|1427.75|1425.75|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|2
1762239740000|2025-11-04 07:02:20|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|1
1762239750000|2025-11-04 07:02:30|1427.5|1425.5|1425.75|1423.75|1427.5|1425.5|1425.75|1423.75|8
1762239760000|2025-11-04 07:02:40|1426|1424|1426|1424|1426|1424|1426|1424|0
1762239770000|2025-11-04 07:02:50|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762239780000|2025-11-04 07:03:00|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1762239790000|2025-11-04 07:03:10|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|1
1762239800000|2025-11-04 07:03:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762239810000|2025-11-04 07:03:30|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762239820000|2025-11-04 07:03:40|1425.25|1423.25|1426.75|1424.75|1426.75|1424.75|1424.75|1422.75|4
1762239830000|2025-11-04 07:03:50|1427|1425|1427.75|1425.75|1429.25|1426|1426.75|1424.25|1
1762239840000|2025-11-04 07:04:00|1428|1426|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|0
1762239850000|2025-11-04 07:04:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762239860000|2025-11-04 07:04:20|1427.5|1425.5|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1762239870000|2025-11-04 07:04:30|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1762239880000|2025-11-04 07:04:40|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762239890000|2025-11-04 07:04:50|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1762239900000|2025-11-04 07:05:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762239920000|2025-11-04 07:05:20|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762239930000|2025-11-04 07:05:30|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762239940000|2025-11-04 07:05:40|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762239950000|2025-11-04 07:05:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762239960000|2025-11-04 07:06:00|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|1
1762239970000|2025-11-04 07:06:10|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|1
1762239980000|2025-11-04 07:06:20|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1762239990000|2025-11-04 07:06:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762240010000|2025-11-04 07:06:50|1428|1426|1427.25|1425.25|1428|1426|1427.25|1425.25|2
1762240020000|2025-11-04 07:07:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762240030000|2025-11-04 07:07:10|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|0
1762240040000|2025-11-04 07:07:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762240050000|2025-11-04 07:07:30|1428|1426|1427.5|1425.5|1428.25|1426.25|1427.5|1425.5|0
1762240070000|2025-11-04 07:07:50|1427.75|1425.75|1427.5|1425.5|1428.25|1426.25|1427.5|1425.5|0
1762240080000|2025-11-04 07:08:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762240090000|2025-11-04 07:08:10|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428|1426|0
1762240110000|2025-11-04 07:08:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762240130000|2025-11-04 07:08:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762240150000|2025-11-04 07:09:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762240160000|2025-11-04 07:09:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762240170000|2025-11-04 07:09:30|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762240180000|2025-11-04 07:09:40|1428.5|1426.5|1428|1426|1428.5|1426.5|1427.75|1425.75|0
1762240200000|2025-11-04 07:10:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762240210000|2025-11-04 07:10:10|1428|1426|1428|1426|1428.5|1426.5|1428|1426|0
1762240220000|2025-11-04 07:10:20|1428.25|1426.25|1428.5|1426.5|1429.75|1426.5|1428.25|1424.75|0
1762240240000|2025-11-04 07:10:40|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762240250000|2025-11-04 07:10:50|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762240270000|2025-11-04 07:11:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762240280000|2025-11-04 07:11:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762240300000|2025-11-04 07:11:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1762240310000|2025-11-04 07:11:50|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|1
1762240320000|2025-11-04 07:12:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762240330000|2025-11-04 07:12:10|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762240340000|2025-11-04 07:12:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762240350000|2025-11-04 07:12:30|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762240360000|2025-11-04 07:12:40|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|1
1762240370000|2025-11-04 07:12:50|1427.5|1425.5|1427.5|1425.5|1428.75|1425.5|1427|1423.75|0
1762240380000|2025-11-04 07:13:00|1428.75|1423.75|1426.75|1424.75|1428.75|1425|1426.75|1423.75|0
1762240390000|2025-11-04 07:13:10|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762240400000|2025-11-04 07:13:20|1427|1425|1427|1425|1427|1425|1427|1425|1
1762240420000|2025-11-04 07:13:40|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1762240430000|2025-11-04 07:13:50|1427|1425|1427.75|1425.75|1427.75|1425.75|1427|1425|0
1762240470000|2025-11-04 07:14:30|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.75|0
1762240480000|2025-11-04 07:14:40|1428.5|1426.5|1428.25|1426.25|1429|1427|1428|1426|0
1762240500000|2025-11-04 07:15:00|1428.5|1426.5|1428.75|1426.75|1429.25|1427.25|1428.5|1426.5|0
1762240510000|2025-11-04 07:15:10|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428|1426|0
1762240520000|2025-11-04 07:15:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762240530000|2025-11-04 07:15:30|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1762240540000|2025-11-04 07:15:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762240560000|2025-11-04 07:16:00|1428|1426|1427.5|1425.5|1428.5|1426.5|1427.5|1425.5|1
1762240570000|2025-11-04 07:16:10|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1423.75|0
1762240580000|2025-11-04 07:16:20|1429.25|1424.25|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1762240590000|2025-11-04 07:16:30|1429.25|1424.25|1428.25|1426.25|1429.25|1426.25|1427.5|1424.25|0
1762240600000|2025-11-04 07:16:40|1428.5|1426.5|1429.5|1427.5|1429.75|1427.75|1428.5|1426.5|1
1762240610000|2025-11-04 07:16:50|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762240620000|2025-11-04 07:17:00|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1762240630000|2025-11-04 07:17:10|1430.75|1425.75|1429|1427|1430.75|1427.5|1429|1425.75|0
1762240660000|2025-11-04 07:17:40|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1762240670000|2025-11-04 07:17:50|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1762240680000|2025-11-04 07:18:00|1428.75|1426.75|1429.75|1424.75|1429.75|1426.75|1428.5|1424.75|0
1762240690000|2025-11-04 07:18:10|1428.5|1426.5|1429|1427|1429.25|1427.25|1428.5|1426.5|0
1762240700000|2025-11-04 07:18:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762240720000|2025-11-04 07:18:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762240730000|2025-11-04 07:18:50|1429.75|1427.75|1431|1429|1431.25|1429.25|1429.75|1427.75|2
1762240740000|2025-11-04 07:19:00|1431.25|1429.25|1431|1429|1431.25|1429.25|1430.75|1428.75|1
1762240750000|2025-11-04 07:19:10|1430.5|1428.5|1431|1429|1432.25|1429|1430.25|1427.25|0
1762240760000|2025-11-04 07:19:20|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1430.75|1428.75|2
1762240770000|2025-11-04 07:19:30|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1430.75|1428.75|1
1762240800000|2025-11-04 07:20:00|1431.5|1429.5|1432.75|1430.75|1432.75|1430.75|1431.5|1429.5|0
1762240810000|2025-11-04 07:20:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1762240830000|2025-11-04 07:20:30|1433|1431|1433|1431|1433|1431|1432.75|1430.75|1
1762240840000|2025-11-04 07:20:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1
1762240860000|2025-11-04 07:21:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1
1762240870000|2025-11-04 07:21:10|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762240880000|2025-11-04 07:21:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1762240890000|2025-11-04 07:21:30|1432.25|1430.25|1433.25|1431.25|1433.5|1431.5|1432.25|1430.25|0
1762240900000|2025-11-04 07:21:40|1433|1431|1433|1431|1433.25|1431.25|1433|1431|0
1762240910000|2025-11-04 07:21:50|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|0
1762240920000|2025-11-04 07:22:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762240930000|2025-11-04 07:22:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762240940000|2025-11-04 07:22:20|1433.75|1428.75|1431.75|1429.75|1433.75|1430.5|1431.75|1428.75|0
1762240950000|2025-11-04 07:22:30|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1762240960000|2025-11-04 07:22:40|1431.75|1429.75|1432|1430|1433.25|1430|1431.5|1428.25|0
1762240970000|2025-11-04 07:22:50|1432.25|1430.25|1431.75|1429.75|1433.75|1430.5|1431.75|1428.75|0
1762240980000|2025-11-04 07:23:00|1431.5|1429.5|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|0
1762241000000|2025-11-04 07:23:20|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762241010000|2025-11-04 07:23:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762241020000|2025-11-04 07:23:40|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762241030000|2025-11-04 07:23:50|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1762241050000|2025-11-04 07:24:10|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1762241070000|2025-11-04 07:24:30|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1762241100000|2025-11-04 07:25:00|1433.25|1428.25|1432|1430|1433.25|1430|1431.5|1428.25|0
1762241110000|2025-11-04 07:25:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762241130000|2025-11-04 07:25:30|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1762241150000|2025-11-04 07:25:50|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762241160000|2025-11-04 07:26:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762241170000|2025-11-04 07:26:10|1432|1430|1432|1430|1432|1430|1432|1430|1
1762241180000|2025-11-04 07:26:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762241190000|2025-11-04 07:26:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1762241200000|2025-11-04 07:26:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|3
1762241210000|2025-11-04 07:26:50|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1762241230000|2025-11-04 07:27:10|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|1
1762241240000|2025-11-04 07:27:20|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762241260000|2025-11-04 07:27:40|1434.25|1429.25|1432.5|1430.5|1434.25|1430.5|1432.5|1429.25|0
1762241270000|2025-11-04 07:27:50|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1762241280000|2025-11-04 07:28:00|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|1
1762241290000|2025-11-04 07:28:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762241300000|2025-11-04 07:28:20|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762241310000|2025-11-04 07:28:30|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|3
1762241320000|2025-11-04 07:28:40|1433.25|1428.25|1431.75|1429.75|1433.25|1429.75|1431.75|1428.25|0
1762241330000|2025-11-04 07:28:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762241340000|2025-11-04 07:29:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762241360000|2025-11-04 07:29:20|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762241390000|2025-11-04 07:29:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762241400000|2025-11-04 07:30:00|1431|1429|1430.5|1428.5|1431|1429|1430.5|1428.5|0
1762241410000|2025-11-04 07:30:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762241480000|2025-11-04 07:31:20|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1762241610000|2025-11-04 07:33:30|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|2
1762241620000|2025-11-04 07:33:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1762241630000|2025-11-04 07:33:50|1431.5|1429.5|1432.75|1430.75|1433.25|1430.75|1431.5|1428.25|2
1762241640000|2025-11-04 07:34:00|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1762241650000|2025-11-04 07:34:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762241680000|2025-11-04 07:34:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762241690000|2025-11-04 07:34:50|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1762241700000|2025-11-04 07:35:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762241720000|2025-11-04 07:35:20|1431.75|1429.75|1431|1429|1431.75|1429.75|1430.25|1428.25|2
1762241730000|2025-11-04 07:35:30|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762241740000|2025-11-04 07:35:40|1431.25|1429.25|1432.75|1427.75|1432.75|1429.5|1431|1427.75|0
1762241750000|2025-11-04 07:35:50|1431.5|1429.5|1431|1429|1431.5|1429.5|1430.75|1428.75|1
1762241760000|2025-11-04 07:36:00|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.5|1428.5|0
1762241770000|2025-11-04 07:36:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762241780000|2025-11-04 07:36:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762241790000|2025-11-04 07:36:30|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1762241800000|2025-11-04 07:36:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762241810000|2025-11-04 07:36:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762241850000|2025-11-04 07:37:30|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762241870000|2025-11-04 07:37:50|1430|1428|1430.25|1428.25|1430.5|1428.5|1430|1428|0
1762241890000|2025-11-04 07:38:10|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1762241900000|2025-11-04 07:38:20|1429.25|1427.25|1429.75|1427.75|1430|1428|1429.25|1427.25|1
1762241910000|2025-11-04 07:38:30|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762241940000|2025-11-04 07:39:00|1429.5|1427.5|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|0
1762241960000|2025-11-04 07:39:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762241970000|2025-11-04 07:39:30|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|1
1762241980000|2025-11-04 07:39:40|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762242000000|2025-11-04 07:40:00|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762242010000|2025-11-04 07:40:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1762242020000|2025-11-04 07:40:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762242040000|2025-11-04 07:40:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762242050000|2025-11-04 07:40:50|1429.25|1427.25|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|0
1762242070000|2025-11-04 07:41:10|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762242080000|2025-11-04 07:41:20|1429|1427|1429|1427|1429|1427|1428.75|1426.75|1
1762242090000|2025-11-04 07:41:30|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1762242110000|2025-11-04 07:41:50|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|1
1762242120000|2025-11-04 07:42:00|1430.25|1428.25|1429.75|1427.75|1430.5|1428.5|1429.75|1427.75|0
1762242130000|2025-11-04 07:42:10|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762242140000|2025-11-04 07:42:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|1
1762242150000|2025-11-04 07:42:30|1429.75|1427.75|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1762242170000|2025-11-04 07:42:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762242180000|2025-11-04 07:43:00|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762242190000|2025-11-04 07:43:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762242200000|2025-11-04 07:43:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762242220000|2025-11-04 07:43:40|1429.5|1427.5|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|0
1762242230000|2025-11-04 07:43:50|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762242250000|2025-11-04 07:44:10|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1762242260000|2025-11-04 07:44:20|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762242270000|2025-11-04 07:44:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1762242300000|2025-11-04 07:45:00|1430.25|1425.25|1429|1427|1430.25|1427|1429|1425.25|0
1762242310000|2025-11-04 07:45:10|1429.25|1427.25|1430.75|1425.75|1430.75|1427.5|1429|1425.75|0
1762242330000|2025-11-04 07:45:30|1429|1427|1430.75|1425.75|1430.75|1427.5|1429|1425.75|0
1762242350000|2025-11-04 07:45:50|1429.5|1427.5|1431.25|1426.25|1431.25|1427.5|1429.5|1426.25|0
1762242360000|2025-11-04 07:46:00|1429.5|1427.5|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1762242370000|2025-11-04 07:46:10|1429.5|1427.5|1430.75|1425.75|1431.25|1427.5|1429.5|1425.75|0
1762242430000|2025-11-04 07:47:10|1431|1426|1431|1426|1431.25|1426.25|1431|1426|0
1762242450000|2025-11-04 07:47:30|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1762242480000|2025-11-04 07:48:00|1431.25|1426.25|1431|1426|1431.25|1426.25|1431|1426|0
1762242490000|2025-11-04 07:48:10|1431.25|1426.25|1431.5|1426.5|1431.5|1426.5|1431.25|1426.25|0
1762242550000|2025-11-04 07:49:10|1431.75|1426.75|1432|1427|1432|1427|1431.75|1426.75|0
1762242560000|2025-11-04 07:49:20|1431.75|1426.75|1432|1427|1432|1427|1431.75|1426.75|0
1762242570000|2025-11-04 07:49:30|1432.25|1427.25|1432.75|1427.75|1432.75|1427.75|1432.25|1427.25|0
1762242610000|2025-11-04 07:50:10|1431.5|1429.5|1432.75|1427.75|1432.75|1429.5|1431.5|1427.75|0
1762242640000|2025-11-04 07:50:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762242730000|2025-11-04 07:52:10|1431.75|1429.75|1431.5|1429.5|1433.25|1429.75|1431.5|1428.25|0
1762242750000|2025-11-04 07:52:30|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762242760000|2025-11-04 07:52:40|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762242770000|2025-11-04 07:52:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762242780000|2025-11-04 07:53:00|1432.75|1430.75|1434.25|1432.25|1434.25|1432.25|1432.75|1430.75|3
1762242790000|2025-11-04 07:53:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762242810000|2025-11-04 07:53:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762242840000|2025-11-04 07:54:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762242850000|2025-11-04 07:54:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1762242860000|2025-11-04 07:54:20|1435.75|1430.75|1434.75|1432.75|1435.75|1433|1434.25|1430.75|1
1762242890000|2025-11-04 07:54:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762242900000|2025-11-04 07:55:00|1435.5|1433.5|1436|1434|1436.25|1434.25|1435.25|1433.25|1
1762242910000|2025-11-04 07:55:10|1435.5|1433.5|1434|1432|1435.5|1433.5|1434|1432|4
1762242920000|2025-11-04 07:55:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1762242930000|2025-11-04 07:55:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1762242940000|2025-11-04 07:55:40|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.75|1432.75|1
1762242950000|2025-11-04 07:55:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1762242980000|2025-11-04 07:56:20|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|1
1762242990000|2025-11-04 07:56:30|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762243070000|2025-11-04 07:57:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|1
1762243080000|2025-11-04 07:58:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762243090000|2025-11-04 07:58:10|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762243120000|2025-11-04 07:58:40|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|1
1762243130000|2025-11-04 07:58:50|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762243140000|2025-11-04 07:59:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762243180000|2025-11-04 07:59:40|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762243190000|2025-11-04 07:59:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1762243200000|2025-11-04 08:00:00|1435.5|1433.5|1434|1432|1435.75|1433.75|1434|1432|5
1762243210000|2025-11-04 08:00:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762243240000|2025-11-04 08:00:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|1
1762243250000|2025-11-04 08:00:50|1434.5|1432.5|1435.75|1433.75|1435.75|1433.75|1434.5|1432.5|8
1762243270000|2025-11-04 08:01:10|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|3
1762243280000|2025-11-04 08:01:20|1437.75|1435.75|1438|1436|1438|1436|1436.25|1434.25|1
1762243290000|2025-11-04 08:01:30|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|3
1762243300000|2025-11-04 08:01:40|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1762243310000|2025-11-04 08:01:50|1436.75|1434.75|1435.75|1433.75|1436.75|1434.75|1435.75|1433.75|0
1762243320000|2025-11-04 08:02:00|1435.5|1433.5|1436|1434|1436.25|1434.25|1435.25|1433.25|0
1762243330000|2025-11-04 08:02:10|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1762243340000|2025-11-04 08:02:20|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1762243350000|2025-11-04 08:02:30|1435.5|1433.5|1434.75|1432.75|1435.5|1433.5|1434.5|1432.5|0
1762243360000|2025-11-04 08:02:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762243370000|2025-11-04 08:02:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1762243380000|2025-11-04 08:03:00|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|1
1762243390000|2025-11-04 08:03:10|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1762243400000|2025-11-04 08:03:20|1436|1434|1436|1434|1436.25|1434.25|1435.75|1433.75|0
1762243410000|2025-11-04 08:03:30|1435.75|1433.75|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1762243420000|2025-11-04 08:03:40|1436|1434|1434.25|1432.25|1436|1434|1434.25|1432.25|1
1762243430000|2025-11-04 08:03:50|1434|1432|1434|1432|1434|1432|1434|1432|0
1762243440000|2025-11-04 08:04:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|1
1762243450000|2025-11-04 08:04:10|1434|1432|1434.25|1432.25|1434.75|1432.75|1434|1432|0
1762243460000|2025-11-04 08:04:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1762243470000|2025-11-04 08:04:30|1433.5|1431.5|1434|1432|1434|1432|1433.25|1431.25|0
1762243480000|2025-11-04 08:04:40|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762243490000|2025-11-04 08:04:50|1434|1432|1435|1433|1435|1433|1433.75|1431.75|0
1762243500000|2025-11-04 08:05:00|1435.25|1433.25|1434.75|1432.75|1435.75|1433.75|1434.75|1432.75|0
1762243510000|2025-11-04 08:05:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762243520000|2025-11-04 08:05:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762243530000|2025-11-04 08:05:30|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|1
1762243540000|2025-11-04 08:05:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|2
1762243550000|2025-11-04 08:05:50|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1762243560000|2025-11-04 08:06:00|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762243570000|2025-11-04 08:06:10|1433|1431|1433|1431|1433|1431|1433|1431|0
1762243580000|2025-11-04 08:06:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762243590000|2025-11-04 08:06:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|4
1762243600000|2025-11-04 08:06:40|1433|1431|1432.75|1430.75|1433|1431|1432.5|1430.5|2
1762243610000|2025-11-04 08:06:50|1432.5|1430.5|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|1
1762243620000|2025-11-04 08:07:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|2
1762243630000|2025-11-04 08:07:10|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|4
1762243650000|2025-11-04 08:07:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762243670000|2025-11-04 08:07:50|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762243680000|2025-11-04 08:08:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762243710000|2025-11-04 08:08:30|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|1
1762243730000|2025-11-04 08:08:50|1431|1429|1431|1429|1431|1429|1431|1429|1
1762243750000|2025-11-04 08:09:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762243770000|2025-11-04 08:09:30|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|2
1762243790000|2025-11-04 08:09:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762243800000|2025-11-04 08:10:00|1429.5|1427.5|1428.5|1426.5|1429.5|1427.5|1427.75|1425.75|2
1762243810000|2025-11-04 08:10:10|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|2
1762243820000|2025-11-04 08:10:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|2
1762243830000|2025-11-04 08:10:30|1428.5|1426.5|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|0
1762243840000|2025-11-04 08:10:40|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762243850000|2025-11-04 08:10:50|1428|1426|1428|1426|1428|1426|1427.5|1425.5|0
1762243860000|2025-11-04 08:11:00|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762243870000|2025-11-04 08:11:10|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762243890000|2025-11-04 08:11:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762243910000|2025-11-04 08:11:50|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|1
1762243920000|2025-11-04 08:12:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|1
1762243930000|2025-11-04 08:12:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1
1762243940000|2025-11-04 08:12:20|1428|1426|1428|1426|1428|1426|1428|1426|0
1762243960000|2025-11-04 08:12:40|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|4
1762243970000|2025-11-04 08:12:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762243980000|2025-11-04 08:13:00|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762244000000|2025-11-04 08:13:20|1427.75|1425.75|1426.75|1424.75|1427.75|1425.75|1426.75|1424.75|5
1762244010000|2025-11-04 08:13:30|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762244020000|2025-11-04 08:13:40|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1762244050000|2025-11-04 08:14:10|||||||||1
1762244070000|2025-11-04 08:14:30|1425.75|1423.75|1426|1424|1426.25|1424.25|1425.75|1423.75|1
1762244090000|2025-11-04 08:14:50|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|2
1762244100000|2025-11-04 08:15:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762244110000|2025-11-04 08:15:10|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|2
1762244120000|2025-11-04 08:15:20|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|1
1762244130000|2025-11-04 08:15:30|||||||||1
1762244140000|2025-11-04 08:15:40|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|4
1762244160000|2025-11-04 08:16:00|1424.25|1422.25|1425|1423|1425.25|1423.25|1424.25|1422.25|2
1762244170000|2025-11-04 08:16:10|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|1
1762244180000|2025-11-04 08:16:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762244190000|2025-11-04 08:16:30|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1762244200000|2025-11-04 08:16:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762244210000|2025-11-04 08:16:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1762244230000|2025-11-04 08:17:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762244240000|2025-11-04 08:17:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762244250000|2025-11-04 08:17:30|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|0
1762244260000|2025-11-04 08:17:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762244280000|2025-11-04 08:18:00|1425.75|1423.75|1426.25|1424.25|1427.25|1425.25|1425.75|1423.75|1
1762244290000|2025-11-04 08:18:10|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762244310000|2025-11-04 08:18:30|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762244320000|2025-11-04 08:18:40|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1762244330000|2025-11-04 08:18:50|1426.25|1424.25|1424.5|1422.5|1426.25|1424.25|1424.5|1422.5|4
1762244340000|2025-11-04 08:19:00|1423.5|1421.5|1422.75|1420.75|1423.5|1421.5|1422.75|1420.75|4
1762244350000|2025-11-04 08:19:10|1423|1421|1423.25|1421.25|1423.5|1421.5|1423|1421|1
1762244360000|2025-11-04 08:19:20|1423|1421|1422.75|1420.75|1423|1421|1422.5|1420.5|1
1762244370000|2025-11-04 08:19:30|1423|1421|1423.75|1421.75|1424.25|1422.25|1423|1421|0
1762244380000|2025-11-04 08:19:40|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|6
1762244400000|2025-11-04 08:20:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425|1423|4
1762244410000|2025-11-04 08:20:10|1425.25|1423.25|1426.25|1424.25|1426.25|1424.25|1425.25|1423.25|0
1762244420000|2025-11-04 08:20:20|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.25|1424.25|0
1762244430000|2025-11-04 08:20:30|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1762244440000|2025-11-04 08:20:40|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762244450000|2025-11-04 08:20:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762244460000|2025-11-04 08:21:00|1426.75|1424.75|1425.5|1423.5|1426.75|1424.75|1425.5|1423.5|1
1762244470000|2025-11-04 08:21:10|1425.75|1423.75|1425.75|1423.75|1427|1425|1425.75|1423.75|1
1762244480000|2025-11-04 08:21:20|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1762244490000|2025-11-04 08:21:30|1426|1424|1426.25|1424.25|1426.5|1424.5|1426|1424|0
1762244500000|2025-11-04 08:21:40|1426|1424|1426.25|1424.25|1426.75|1424.75|1426|1424|0
1762244510000|2025-11-04 08:21:50|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762244520000|2025-11-04 08:22:00|1427|1425|1428|1426|1428|1426|1426.75|1424.75|0
1762244530000|2025-11-04 08:22:10|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762244540000|2025-11-04 08:22:20|1428.25|1426.25|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|0
1762244550000|2025-11-04 08:22:30|1429|1427|1429.75|1427.75|1429.75|1427.75|1429|1427|0
1762244560000|2025-11-04 08:22:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1762244570000|2025-11-04 08:22:50|1430.5|1428.5|1432.75|1430.75|1432.75|1430.75|1430.25|1428.25|2
1762244590000|2025-11-04 08:23:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762244600000|2025-11-04 08:23:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1762244610000|2025-11-04 08:23:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762244620000|2025-11-04 08:23:40|1433|1431|1433|1431|1433|1431|1433|1431|0
1762244630000|2025-11-04 08:23:50|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1762244640000|2025-11-04 08:24:00|1432.75|1430.75|1432|1430|1432.75|1430.75|1432|1430|0
1762244650000|2025-11-04 08:24:10|1432.25|1430.25|1431.75|1429.75|1432.75|1430.75|1431.75|1429.75|0
1762244660000|2025-11-04 08:24:20|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762244670000|2025-11-04 08:24:30|1431.75|1429.75|1431.5|1429.5|1432.25|1430.25|1431.25|1429.25|4
1762244690000|2025-11-04 08:24:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762244700000|2025-11-04 08:25:00|1432|1430|1433.25|1431.25|1433.25|1431.25|1432|1430|1
1762244710000|2025-11-04 08:25:10|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|1
1762244720000|2025-11-04 08:25:20|1432.5|1430.5|1433.5|1431.5|1433.5|1431.5|1432.5|1430.5|0
1762244730000|2025-11-04 08:25:30|1433.25|1431.25|1432.25|1430.25|1433.25|1431.25|1432.25|1430.25|2
1762244750000|2025-11-04 08:25:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1
1762244770000|2025-11-04 08:26:10|1432|1430|1432|1430|1432|1430|1432|1430|0
1762244790000|2025-11-04 08:26:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|2
1762244800000|2025-11-04 08:26:40|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762244810000|2025-11-04 08:26:50|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762244820000|2025-11-04 08:27:00|1432|1430|1433.25|1431.25|1433.25|1431.25|1432|1430|0
1762244830000|2025-11-04 08:27:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762244840000|2025-11-04 08:27:20|1433.5|1431.5|1432.75|1430.75|1433.5|1431.5|1432.75|1430.75|0
1762244850000|2025-11-04 08:27:30|1433|1431|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|0
1762244860000|2025-11-04 08:27:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762244870000|2025-11-04 08:27:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762244880000|2025-11-04 08:28:00|1433|1431|1434.25|1432.25|1434.25|1432.25|1433|1431|5
1762244890000|2025-11-04 08:28:10|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1762244900000|2025-11-04 08:28:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762244910000|2025-11-04 08:28:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762244930000|2025-11-04 08:28:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762244940000|2025-11-04 08:29:00|1434.5|1432.5|1433.5|1431.5|1434.5|1432.5|1433.5|1431.5|0
1762244950000|2025-11-04 08:29:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762244970000|2025-11-04 08:29:30|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|0
1762244990000|2025-11-04 08:29:50|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762245000000|2025-11-04 08:30:00|1434|1432|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|0
1762245010000|2025-11-04 08:30:10|||||||||1
1762245040000|2025-11-04 08:30:40|1433.5|1431.5|1432.75|1430.75|1433.5|1431.5|1432.5|1430.5|1
1762245050000|2025-11-04 08:30:50|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762245060000|2025-11-04 08:31:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762245080000|2025-11-04 08:31:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762245090000|2025-11-04 08:31:30|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1762245100000|2025-11-04 08:31:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762245110000|2025-11-04 08:31:50|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1762245120000|2025-11-04 08:32:00|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762245130000|2025-11-04 08:32:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762245140000|2025-11-04 08:32:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762245150000|2025-11-04 08:32:30|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1762245170000|2025-11-04 08:32:50|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1762245180000|2025-11-04 08:33:00|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762245190000|2025-11-04 08:33:10|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762245200000|2025-11-04 08:33:20|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|1
1762245210000|2025-11-04 08:33:30|||||||||1
1762245230000|2025-11-04 08:33:50|1433|1431|1432.5|1430.5|1433|1431|1431.75|1429.75|2
1762245240000|2025-11-04 08:34:00|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762245250000|2025-11-04 08:34:10|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762245260000|2025-11-04 08:34:20|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762245270000|2025-11-04 08:34:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762245280000|2025-11-04 08:34:40|1432.75|1430.75|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1762245300000|2025-11-04 08:35:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762245310000|2025-11-04 08:35:10|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762245320000|2025-11-04 08:35:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1762245330000|2025-11-04 08:35:30|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1762245340000|2025-11-04 08:35:40|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1762245350000|2025-11-04 08:35:50|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762245360000|2025-11-04 08:36:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762245370000|2025-11-04 08:36:10|1434|1432|1433.5|1431.5|1434|1432|1433.25|1431.25|0
1762245380000|2025-11-04 08:36:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1762245390000|2025-11-04 08:36:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762245400000|2025-11-04 08:36:40|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1762245410000|2025-11-04 08:36:50|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1762245420000|2025-11-04 08:37:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762245430000|2025-11-04 08:37:10|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1762245440000|2025-11-04 08:37:20|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762245460000|2025-11-04 08:37:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1762245470000|2025-11-04 08:37:50|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|1
1762245480000|2025-11-04 08:38:00|1432.75|1430.75|1431.75|1429.75|1432.75|1430.75|1431.75|1429.75|1
1762245510000|2025-11-04 08:38:30|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|2
1762245540000|2025-11-04 08:39:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|1
1762245550000|2025-11-04 08:39:10|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|1
1762245560000|2025-11-04 08:39:20|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762245580000|2025-11-04 08:39:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762245590000|2025-11-04 08:39:50|1432|1430|1432.25|1430.25|1432.5|1430.5|1432|1430|0
1762245600000|2025-11-04 08:40:00|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1762245610000|2025-11-04 08:40:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762245650000|2025-11-04 08:40:50|1432|1430|1433|1431|1433|1431|1432|1430|0
1762245660000|2025-11-04 08:41:00|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762245680000|2025-11-04 08:41:20|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762245710000|2025-11-04 08:41:50|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|0
1762245720000|2025-11-04 08:42:00|1432|1430|1432|1430|1432|1430|1432|1430|1
1762245740000|2025-11-04 08:42:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762245750000|2025-11-04 08:42:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762245770000|2025-11-04 08:42:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762245830000|2025-11-04 08:43:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762245840000|2025-11-04 08:44:00|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762245850000|2025-11-04 08:44:10|1432|1430|1432|1430|1432|1430|1432|1430|0
1762245870000|2025-11-04 08:44:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1762245880000|2025-11-04 08:44:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762245890000|2025-11-04 08:44:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762245910000|2025-11-04 08:45:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762245920000|2025-11-04 08:45:20|1432.75|1430.75|1432|1430|1432.75|1430.75|1432|1430|0
1762245930000|2025-11-04 08:45:30|1433.25|1428.25|1432|1430|1433.25|1430|1432|1428.25|0
1762245940000|2025-11-04 08:45:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762245990000|2025-11-04 08:46:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1762246010000|2025-11-04 08:46:50|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762246020000|2025-11-04 08:47:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762246030000|2025-11-04 08:47:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762246040000|2025-11-04 08:47:20|1432.5|1430.5|1432.5|1430.5|1433.75|1430.5|1432.5|1428.75|0
1762246050000|2025-11-04 08:47:30|1433.75|1428.75|1432|1430|1433.75|1430|1432|1428.75|0
1762246060000|2025-11-04 08:47:40|1433.75|1428.75|1433.25|1428.25|1433.75|1430|1432|1428.25|0
1762246070000|2025-11-04 08:47:50|1432|1430|1432|1430|1433.25|1430|1432|1428.25|0
1762246080000|2025-11-04 08:48:00|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|1433.25|1428.25|0
1762246090000|2025-11-04 08:48:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762246110000|2025-11-04 08:48:30|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762246120000|2025-11-04 08:48:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762246140000|2025-11-04 08:49:00|1431|1429|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|0
1762246170000|2025-11-04 08:49:30|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|1
1762246190000|2025-11-04 08:49:50|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|2
1762246200000|2025-11-04 08:50:00|1433.75|1431.75|1435.25|1433.25|1435.25|1433.25|1433.75|1431.75|7
1762246230000|2025-11-04 08:50:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1762246240000|2025-11-04 08:50:40|||||||||5
1762246250000|2025-11-04 08:50:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1762246260000|2025-11-04 08:51:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|5
1762246290000|2025-11-04 08:51:30|1435|1433|1435|1433|1435|1433|1435|1433|2
1762246310000|2025-11-04 08:51:50|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.75|1431.75|9
1762246320000|2025-11-04 08:52:00|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762246330000|2025-11-04 08:52:10|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762246340000|2025-11-04 08:52:20|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1762246360000|2025-11-04 08:52:40|1433.75|1431.75|1432.75|1430.75|1433.75|1431.75|1432.75|1430.75|1
1762246380000|2025-11-04 08:53:00|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762246440000|2025-11-04 08:54:00|1432.5|1430.5|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|0
1762246590000|2025-11-04 08:56:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762246600000|2025-11-04 08:56:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762246610000|2025-11-04 08:56:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762246620000|2025-11-04 08:57:00|1432.25|1430.25|1433.25|1431.25|1433.25|1431.25|1432.25|1430.25|3
1762246640000|2025-11-04 08:57:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762246650000|2025-11-04 08:57:30|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762246660000|2025-11-04 08:57:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762246670000|2025-11-04 08:57:50|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762246690000|2025-11-04 08:58:10|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1762246700000|2025-11-04 08:58:20|1433.75|1431.75|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1762246710000|2025-11-04 08:58:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762246720000|2025-11-04 08:58:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762246730000|2025-11-04 08:58:50|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762246740000|2025-11-04 08:59:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762246750000|2025-11-04 08:59:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762246760000|2025-11-04 08:59:20|1433|1431|1432.25|1430.25|1433|1431|1432.25|1430.25|0
1762246770000|2025-11-04 08:59:30|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762246780000|2025-11-04 08:59:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762246790000|2025-11-04 08:59:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762246800000|2025-11-04 09:00:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762246810000|2025-11-04 09:00:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762246820000|2025-11-04 09:00:20|1432.5|1430.5|1432|1430|1432.75|1430.75|1432|1430|0
1762246840000|2025-11-04 09:00:40|1432.25|1430.25|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1762246860000|2025-11-04 09:01:00|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762246870000|2025-11-04 09:01:10|1433|1431|1433|1431|1433|1431|1433|1431|0
1762246880000|2025-11-04 09:01:20|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|0
1762246890000|2025-11-04 09:01:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1
1762246900000|2025-11-04 09:01:40|1435|1433|1435|1433|1435|1433|1435|1433|0
1762246910000|2025-11-04 09:01:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|3
1762246930000|2025-11-04 09:02:10|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1762246940000|2025-11-04 09:02:20|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762247000000|2025-11-04 09:03:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1762247010000|2025-11-04 09:03:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762247020000|2025-11-04 09:03:40|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1762247050000|2025-11-04 09:04:10|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|1
1762247060000|2025-11-04 09:04:20|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1762247090000|2025-11-04 09:04:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|1
1762247100000|2025-11-04 09:05:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762247110000|2025-11-04 09:05:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1762247130000|2025-11-04 09:05:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|3
1762247150000|2025-11-04 09:05:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762247160000|2025-11-04 09:06:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762247180000|2025-11-04 09:06:20|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762247190000|2025-11-04 09:06:30|1434|1432|1432.75|1430.75|1434|1432|1432.75|1430.75|1
1762247200000|2025-11-04 09:06:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762247210000|2025-11-04 09:06:50|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762247230000|2025-11-04 09:07:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762247260000|2025-11-04 09:07:40|1432|1430|1431.25|1429.25|1432|1430|1431.25|1429.25|0
1762247310000|2025-11-04 09:08:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762247320000|2025-11-04 09:08:40|1430.75|1428.75|1428.75|1426.75|1430.75|1428.75|1428.75|1426.75|1
1762247330000|2025-11-04 09:08:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762247340000|2025-11-04 09:09:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762247370000|2025-11-04 09:09:30|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|1
1762247380000|2025-11-04 09:09:40|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762247410000|2025-11-04 09:10:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|1
1762247420000|2025-11-04 09:10:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762247430000|2025-11-04 09:10:30|1429|1427|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762247440000|2025-11-04 09:10:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762247450000|2025-11-04 09:10:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|0
1762247460000|2025-11-04 09:11:00|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1762247470000|2025-11-04 09:11:10|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762247480000|2025-11-04 09:11:20|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762247490000|2025-11-04 09:11:30|1429|1427|1429.25|1427.25|1429.5|1427.5|1428.75|1426.75|0
1762247500000|2025-11-04 09:11:40|1429|1427|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|0
1762247510000|2025-11-04 09:11:50|1429.5|1427.5|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1762247520000|2025-11-04 09:12:00|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762247540000|2025-11-04 09:12:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762247550000|2025-11-04 09:12:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762247560000|2025-11-04 09:12:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762247570000|2025-11-04 09:12:50|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762247590000|2025-11-04 09:13:10|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|1
1762247600000|2025-11-04 09:13:20|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762247610000|2025-11-04 09:13:30|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1762247640000|2025-11-04 09:14:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762247680000|2025-11-04 09:14:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1762247690000|2025-11-04 09:14:50|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762247700000|2025-11-04 09:15:00|1428.75|1426.75|1427.75|1425.75|1428.75|1426.75|1427.75|1425.75|1
1762247710000|2025-11-04 09:15:10|1428|1426|1428.75|1426.75|1428.75|1426.75|1428|1426|2
1762247720000|2025-11-04 09:15:20|1429|1427|1429|1427|1429|1427|1429|1427|0
1762247730000|2025-11-04 09:15:30|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762247740000|2025-11-04 09:15:40|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762247750000|2025-11-04 09:15:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762247760000|2025-11-04 09:16:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762247770000|2025-11-04 09:16:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762247780000|2025-11-04 09:16:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|3
1762247790000|2025-11-04 09:16:30|1427.5|1425.5|1427.25|1425.25|1427.75|1425.75|1427|1425|5
1762247800000|2025-11-04 09:16:40|1427|1425|1427.75|1425.75|1427.75|1425.75|1427|1425|4
1762247810000|2025-11-04 09:16:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|5
1762247820000|2025-11-04 09:17:00|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762247840000|2025-11-04 09:17:20|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762247860000|2025-11-04 09:17:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762247870000|2025-11-04 09:17:50|1427.25|1422.25|1424.25|1422.25|1427.25|1422.75|1424.25|1422.25|10
1762247880000|2025-11-04 09:18:00|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762247890000|2025-11-04 09:18:10|1424|1422|1424.75|1422.75|1425|1423|1424|1422|1
1762247900000|2025-11-04 09:18:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|1
1762247930000|2025-11-04 09:18:50|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762247940000|2025-11-04 09:19:00|1426.25|1424.25|1427.25|1425.25|1427.25|1425.25|1426.25|1424.25|6
1762247970000|2025-11-04 09:19:30|1427.5|1425.5|1427|1425|1427.5|1425.5|1427|1425|0
1762247990000|2025-11-04 09:19:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762248000000|2025-11-04 09:20:00|1426.25|1424.25|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|0
1762248010000|2025-11-04 09:20:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762248020000|2025-11-04 09:20:20|1425.5|1423.5|1426.25|1424.25|1426.25|1424.25|1425.5|1423.5|1
1762248030000|2025-11-04 09:20:30|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762248040000|2025-11-04 09:20:40|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762248050000|2025-11-04 09:20:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1762248060000|2025-11-04 09:21:00|1427.25|1425.25|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1762248070000|2025-11-04 09:21:10|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1762248080000|2025-11-04 09:21:20|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762248100000|2025-11-04 09:21:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762248110000|2025-11-04 09:21:50|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762248120000|2025-11-04 09:22:00|1426|1424|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|1
1762248130000|2025-11-04 09:22:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762248140000|2025-11-04 09:22:20|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1762248160000|2025-11-04 09:22:40|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|0
1762248170000|2025-11-04 09:22:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762248180000|2025-11-04 09:23:00|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|1
1762248190000|2025-11-04 09:23:10|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762248200000|2025-11-04 09:23:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762248210000|2025-11-04 09:23:30|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|1
1762248220000|2025-11-04 09:23:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762248230000|2025-11-04 09:23:50|||||||||1
1762248240000|2025-11-04 09:24:00|1425.25|1423.25|1423.75|1421.75|1425.25|1423.25|1423.75|1421.75|5
1762248260000|2025-11-04 09:24:20|1423.5|1421.5|1424|1422|1424|1422|1423.5|1421.5|0
1762248270000|2025-11-04 09:24:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762248280000|2025-11-04 09:24:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1762248290000|2025-11-04 09:24:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762248300000|2025-11-04 09:25:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762248310000|2025-11-04 09:25:10|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762248320000|2025-11-04 09:25:20|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|1
1762248340000|2025-11-04 09:25:40|1423.5|1421.5|1422.75|1420.75|1423.75|1421.75|1422.75|1420.75|2
1762248350000|2025-11-04 09:25:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762248360000|2025-11-04 09:26:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762248370000|2025-11-04 09:26:10|1423|1421|1423|1421|1423|1421|1423|1421|0
1762248380000|2025-11-04 09:26:20|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1
1762248390000|2025-11-04 09:26:30|1423.25|1421.25|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|2
1762248400000|2025-11-04 09:26:40|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762248420000|2025-11-04 09:27:00|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762248430000|2025-11-04 09:27:10|1423.25|1421.25|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|0
1762248460000|2025-11-04 09:27:40|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762248480000|2025-11-04 09:28:00|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762248490000|2025-11-04 09:28:10|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762248510000|2025-11-04 09:28:30|1424.25|1422.25|1424.25|1422.25|1424.75|1422.75|1424|1422|2
1762248520000|2025-11-04 09:28:40|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762248530000|2025-11-04 09:28:50|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762248540000|2025-11-04 09:29:00|1424|1422|1424|1422|1424|1422|1424|1422|0
1762248550000|2025-11-04 09:29:10|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762248560000|2025-11-04 09:29:20|1424.25|1422.25|1424|1422|1424.75|1422.75|1424|1422|1
1762248570000|2025-11-04 09:29:30|1423.75|1421.75|1424|1422|1424.75|1422.75|1423.75|1421.75|1
1762248580000|2025-11-04 09:29:40|1424.25|1422.25|1424|1422|1424.5|1422.5|1424|1422|0
1762248600000|2025-11-04 09:30:00|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762248610000|2025-11-04 09:30:10|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762248620000|2025-11-04 09:30:20|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1762248650000|2025-11-04 09:30:50|1424.5|1422.5|1425|1423|1425.25|1423.25|1424|1422|4
1762248660000|2025-11-04 09:31:00|1424.75|1422.75|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1762248670000|2025-11-04 09:31:10|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762248700000|2025-11-04 09:31:40|1425|1423|1425|1423|1425|1423|1425|1423|0
1762248710000|2025-11-04 09:31:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762248750000|2025-11-04 09:32:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762248760000|2025-11-04 09:32:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762248770000|2025-11-04 09:32:50|1425.5|1423.5|1425|1423|1426.75|1423.5|1425|1421.75|0
1762248780000|2025-11-04 09:33:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1762248790000|2025-11-04 09:33:10|1425|1423|1425|1423|1425|1423|1425|1423|0
1762248800000|2025-11-04 09:33:20|1425.25|1423.25|1427|1425|1427|1425|1425.25|1423.25|4
1762248810000|2025-11-04 09:33:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762248820000|2025-11-04 09:33:40|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762248830000|2025-11-04 09:33:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1762248850000|2025-11-04 09:34:10|1426.25|1424.25|1427|1425|1427|1425|1426.25|1424.25|0
1762248870000|2025-11-04 09:34:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762248880000|2025-11-04 09:34:40|1427|1425|1427.75|1425.75|1427.75|1425.75|1427|1425|0
1762248890000|2025-11-04 09:34:50|1428|1426|1428|1426|1428.5|1426.5|1428|1426|0
1762248900000|2025-11-04 09:35:00|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762248920000|2025-11-04 09:35:20|1428|1426|1428|1426|1428|1426|1428|1426|0
1762248930000|2025-11-04 09:35:30|1428.25|1426.25|1427.5|1425.5|1428.5|1426.25|1427.5|1423.5|0
1762248940000|2025-11-04 09:35:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762248950000|2025-11-04 09:35:50|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762248960000|2025-11-04 09:36:00|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762248970000|2025-11-04 09:36:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1762248980000|2025-11-04 09:36:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762248990000|2025-11-04 09:36:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1762249000000|2025-11-04 09:36:40|1425.75|1423.75|1426.75|1424.75|1426.75|1424.75|1425.75|1423.75|1
1762249010000|2025-11-04 09:36:50|1427|1425|1426.75|1424.75|1427.5|1425.5|1426.75|1424.75|0
1762249020000|2025-11-04 09:37:00|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1762249030000|2025-11-04 09:37:10|1427.25|1425.25|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1762249040000|2025-11-04 09:37:20|1427|1425|1427|1425|1427|1425|1427|1425|0
1762249050000|2025-11-04 09:37:30|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762249060000|2025-11-04 09:37:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762249070000|2025-11-04 09:37:50|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762249080000|2025-11-04 09:38:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1762249090000|2025-11-04 09:38:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762249110000|2025-11-04 09:38:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762249120000|2025-11-04 09:38:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762249130000|2025-11-04 09:38:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762249140000|2025-11-04 09:39:00|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1762249160000|2025-11-04 09:39:20|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762249170000|2025-11-04 09:39:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762249190000|2025-11-04 09:39:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762249200000|2025-11-04 09:40:00|1428.25|1423.25|1426.75|1424.75|1428.25|1425.5|1426.75|1423.25|0
1762249210000|2025-11-04 09:40:10|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1762249240000|2025-11-04 09:40:40|1428.75|1423.75|1427|1425|1428.75|1425|1427|1423.75|0
1762249250000|2025-11-04 09:40:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762249260000|2025-11-04 09:41:00|1427|1425|1427|1425|1427|1425|1427|1425|0
1762249270000|2025-11-04 09:41:10|1428.25|1423.25|1426|1424|1428.25|1424.5|1426|1423.25|0
1762249280000|2025-11-04 09:41:20|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762249290000|2025-11-04 09:41:30|1428.25|1423.25|1427|1425|1428.25|1425|1427|1423.25|0
1762249320000|2025-11-04 09:42:00|1426.75|1424.75|1426.75|1424.75|1428.25|1425|1426.5|1423.25|0
1762249330000|2025-11-04 09:42:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1762249350000|2025-11-04 09:42:30|1426.75|1424.75|1427|1425|1427|1425|1426.5|1424.5|0
1762249360000|2025-11-04 09:42:40|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762249380000|2025-11-04 09:43:00|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762249400000|2025-11-04 09:43:20|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|0
1762249410000|2025-11-04 09:43:30|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762249420000|2025-11-04 09:43:40|1426.25|1424.25|1428.25|1423.25|1428.25|1424.5|1426.25|1423.25|0
1762249430000|2025-11-04 09:43:50|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1762249440000|2025-11-04 09:44:00|1426.25|1424.25|1427|1425|1427|1425|1426|1424|1
1762249480000|2025-11-04 09:44:40|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|0
1762249490000|2025-11-04 09:44:50|1428.25|1423.25|1426.5|1424.5|1428.25|1425|1426.5|1423.25|0
1762249500000|2025-11-04 09:45:00|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762249510000|2025-11-04 09:45:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762249520000|2025-11-04 09:45:20|1426|1424|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1762249530000|2025-11-04 09:45:30|1426.5|1424.5|1425.75|1423.75|1426.5|1424.5|1425.75|1423.75|0
1762249570000|2025-11-04 09:46:10|1425.5|1423.5|1424|1422|1425.5|1423.5|1424|1422|1
1762249600000|2025-11-04 09:46:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|2
1762249610000|2025-11-04 09:46:50|1423|1421|1423.75|1421.75|1423.75|1421.75|1423|1421|1
1762249620000|2025-11-04 09:47:00|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762249630000|2025-11-04 09:47:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762249640000|2025-11-04 09:47:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762249650000|2025-11-04 09:47:30|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762249660000|2025-11-04 09:47:40|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423|1421|1
1762249670000|2025-11-04 09:47:50|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423|1421|0
1762249680000|2025-11-04 09:48:00|1423|1421|1423|1421|1423.25|1421.25|1423|1421|0
1762249690000|2025-11-04 09:48:10|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762249700000|2025-11-04 09:48:20|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762249710000|2025-11-04 09:48:30|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762249720000|2025-11-04 09:48:40|1423.25|1421.25|1424|1422|1424|1422|1423.25|1421.25|0
1762249730000|2025-11-04 09:48:50|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|0
1762249740000|2025-11-04 09:49:00|1424.25|1422.25|1424.75|1422.75|1424.75|1422.75|1424|1422|0
1762249750000|2025-11-04 09:49:10|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1762249770000|2025-11-04 09:49:30|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1762249780000|2025-11-04 09:49:40|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762249800000|2025-11-04 09:50:00|1425.75|1420.75|1425.75|1420.75|1425.75|1422|1424|1420.75|0
1762249810000|2025-11-04 09:50:10|1425|1423|1425|1423|1425|1423|1425|1423|1
1762249820000|2025-11-04 09:50:20|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1762249830000|2025-11-04 09:50:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762249850000|2025-11-04 09:50:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762249860000|2025-11-04 09:51:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762249870000|2025-11-04 09:51:10|1424.25|1422.25|1424|1422|1424.5|1422.5|1424|1422|0
1762249890000|2025-11-04 09:51:30|1423.75|1421.75|1424|1422|1425.25|1422|1423.75|1420.25|0
1762249900000|2025-11-04 09:51:40|1425.25|1420.25|1423.25|1421.25|1425.25|1422|1423.25|1420.25|0
1762249920000|2025-11-04 09:52:00|1423|1421|1423|1421|1423.25|1421.25|1423|1421|1
1762249940000|2025-11-04 09:52:20|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762249960000|2025-11-04 09:52:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762249980000|2025-11-04 09:53:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762250000000|2025-11-04 09:53:20|1422.5|1420.5|1421|1419|1422.5|1420.5|1421|1419|2
1762250010000|2025-11-04 09:53:30|1421.25|1419.25|1422.5|1420.5|1422.5|1420.5|1421.25|1419.25|1
1762250020000|2025-11-04 09:53:40|1422.25|1420.25|1422.5|1420.5|1423|1421|1422.25|1420.25|0
1762250030000|2025-11-04 09:53:50|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762250060000|2025-11-04 09:54:20|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762250070000|2025-11-04 09:54:30|1422.75|1420.75|1422.5|1420.5|1423|1421|1422.5|1420.5|0
1762250100000|2025-11-04 09:55:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1762250120000|2025-11-04 09:55:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|9
1762250130000|2025-11-04 09:55:30|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762250140000|2025-11-04 09:55:40|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762250160000|2025-11-04 09:56:00|1421.75|1419.75|1420.75|1418.75|1421.75|1419.75|1420.75|1418.75|3
1762250170000|2025-11-04 09:56:10|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1762250180000|2025-11-04 09:56:20|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1762250190000|2025-11-04 09:56:30|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|17
1762250200000|2025-11-04 09:56:40|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1421.5|1419.5|21
1762250210000|2025-11-04 09:56:50|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|0
1762250220000|2025-11-04 09:57:00|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762250230000|2025-11-04 09:57:10|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762250240000|2025-11-04 09:57:20|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762250250000|2025-11-04 09:57:30|1420|1418|1420.75|1418.75|1421|1419|1420|1418|4
1762250260000|2025-11-04 09:57:40|1421|1419|1420.75|1418.75|1421|1419|1420.25|1418.25|1
1762250280000|2025-11-04 09:58:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762250290000|2025-11-04 09:58:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762250300000|2025-11-04 09:58:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762250310000|2025-11-04 09:58:30|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762250320000|2025-11-04 09:58:40|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1
1762250330000|2025-11-04 09:58:50|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762250340000|2025-11-04 09:59:00|1421|1419|1421|1419|1421.25|1419.25|1421|1419|0
1762250350000|2025-11-04 09:59:10|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762250380000|2025-11-04 09:59:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1762250400000|2025-11-04 10:00:00|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|4
1762250410000|2025-11-04 10:00:10|1418|1416|1418|1416|1418|1416|1418|1416|2
1762250440000|2025-11-04 10:00:40|1417.75|1415.75|1416.75|1414.75|1417.75|1415.75|1416.75|1414.75|4
1762250450000|2025-11-04 10:00:50|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762250460000|2025-11-04 10:01:00|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762250470000|2025-11-04 10:01:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762250490000|2025-11-04 10:01:30|1417|1415|1417|1415|1417|1415|1417|1415|2
1762250510000|2025-11-04 10:01:50|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|1
1762250520000|2025-11-04 10:02:00|1417.5|1415.5|1418.5|1416.5|1418.5|1416.5|1417.5|1415.5|3
1762250530000|2025-11-04 10:02:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762250550000|2025-11-04 10:02:30|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1762250580000|2025-11-04 10:03:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1762250600000|2025-11-04 10:03:20|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762250610000|2025-11-04 10:03:30|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|0
1762250620000|2025-11-04 10:03:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762250630000|2025-11-04 10:03:50|1417|1415|1417|1415|1417|1415|1417|1415|0
1762250660000|2025-11-04 10:04:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762250670000|2025-11-04 10:04:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1762250680000|2025-11-04 10:04:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762250690000|2025-11-04 10:04:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762250700000|2025-11-04 10:05:00|1416.5|1414.5|1416|1414|1416.5|1414.5|1415.75|1413.75|3
1762250710000|2025-11-04 10:05:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1762250720000|2025-11-04 10:05:20|1415.75|1413.75|1415|1413|1416|1414|1414.5|1412.5|6
1762250730000|2025-11-04 10:05:30|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762250740000|2025-11-04 10:05:40|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|1
1762250750000|2025-11-04 10:05:50|1415|1413|1415|1413|1415|1413|1415|1413|1
1762250760000|2025-11-04 10:06:00|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|2
1762250770000|2025-11-04 10:06:10|||||||||1
1762250790000|2025-11-04 10:06:30|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|1
1762250810000|2025-11-04 10:06:50|1416|1414|1416|1414|1416.25|1414.25|1416|1414|2
1762250820000|2025-11-04 10:07:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416|1414|1
1762250840000|2025-11-04 10:07:20|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|4
1762250850000|2025-11-04 10:07:30|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1
1762250860000|2025-11-04 10:07:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762250870000|2025-11-04 10:07:50|1419.5|1417.5|1420.5|1418.5|1420.5|1418.5|1418.75|1416.75|1
1762250880000|2025-11-04 10:08:00|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|3
1762250900000|2025-11-04 10:08:20|1419.5|1417.5|1420.25|1418.25|1420.25|1418.25|1419.5|1417.5|0
1762250910000|2025-11-04 10:08:30|1420.5|1418.5|1422|1420|1422|1420|1420|1418|5
1762250920000|2025-11-04 10:08:40|1422.25|1420.25|1424.25|1422.25|1424.5|1422.5|1422.25|1420.25|39
1762250930000|2025-11-04 10:08:50|1424|1422|1424|1422|1424|1422|1424|1422|1
1762250940000|2025-11-04 10:09:00|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762250950000|2025-11-04 10:09:10|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762250960000|2025-11-04 10:09:20|1424.75|1422.75|1424.5|1422.5|1425|1423|1424.25|1422.25|1
1762250970000|2025-11-04 10:09:30|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762250980000|2025-11-04 10:09:40|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|2
1762250990000|2025-11-04 10:09:50|1423.5|1421.5|1424.5|1422.5|1424.5|1422.5|1423.5|1421.5|1
1762251000000|2025-11-04 10:10:00|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762251010000|2025-11-04 10:10:10|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|2
1762251030000|2025-11-04 10:10:30|1424|1422|1423.25|1421.25|1424|1422|1423.25|1421.25|2
1762251040000|2025-11-04 10:10:40|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|0
1762251050000|2025-11-04 10:10:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1762251060000|2025-11-04 10:11:00|1424|1422|1425|1423|1425|1423|1424|1422|6
1762251070000|2025-11-04 10:11:10|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1762251080000|2025-11-04 10:11:20|1424.75|1422.75|1425|1423|1425.25|1423.25|1424.5|1422.5|3
1762251090000|2025-11-04 10:11:30|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|4
1762251100000|2025-11-04 10:11:40|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762251110000|2025-11-04 10:11:50|1423.25|1421.25|1423.75|1421.75|1424|1422|1423.25|1421.25|0
1762251130000|2025-11-04 10:12:10|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|0
1762251140000|2025-11-04 10:12:20|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762251160000|2025-11-04 10:12:40|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762251170000|2025-11-04 10:12:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762251180000|2025-11-04 10:13:00|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762251190000|2025-11-04 10:13:10|1424|1422|1424|1422|1424|1422|1423.75|1421.75|1
1762251200000|2025-11-04 10:13:20|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|1
1762251220000|2025-11-04 10:13:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1762251230000|2025-11-04 10:13:50|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762251250000|2025-11-04 10:14:10|1426.25|1424.25|1426.75|1424.75|1427|1425|1426.25|1424.25|2
1762251260000|2025-11-04 10:14:20|1426.5|1424.5|1425.75|1423.75|1426.5|1424.5|1425.75|1423.75|3
1762251270000|2025-11-04 10:14:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762251280000|2025-11-04 10:14:40|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762251300000|2025-11-04 10:15:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1762251310000|2025-11-04 10:15:10|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1762251320000|2025-11-04 10:15:20|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|7
1762251330000|2025-11-04 10:15:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762251340000|2025-11-04 10:15:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762251350000|2025-11-04 10:15:50|1427.25|1425.25|1428.75|1426.75|1428.75|1426.75|1427.25|1425.25|2
1762251360000|2025-11-04 10:16:00|1428.5|1426.5|1428|1426|1428.5|1426.5|1427.75|1425.75|2
1762251390000|2025-11-04 10:16:30|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|1
1762251400000|2025-11-04 10:16:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1762251410000|2025-11-04 10:16:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1762251420000|2025-11-04 10:17:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1762251430000|2025-11-04 10:17:10|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|2
1762251440000|2025-11-04 10:17:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762251450000|2025-11-04 10:17:30|1427|1425|1426.25|1424.25|1427|1425|1426.25|1424.25|1
1762251460000|2025-11-04 10:17:40|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1762251480000|2025-11-04 10:18:00|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762251490000|2025-11-04 10:18:10|1426|1424|1426|1424|1426|1424|1426|1424|0
1762251500000|2025-11-04 10:18:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1762251510000|2025-11-04 10:18:30|1425.5|1423.5|1424|1422|1425.75|1423.75|1424|1422|1
1762251520000|2025-11-04 10:18:40|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762251540000|2025-11-04 10:19:00|1423.75|1421.75|1422.75|1420.75|1424|1422|1422.5|1420.5|14
1762251550000|2025-11-04 10:19:10|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762251560000|2025-11-04 10:19:20|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762251570000|2025-11-04 10:19:30|1422.5|1420.5|1423.25|1421.25|1423.25|1421.25|1422.5|1420.5|1
1762251580000|2025-11-04 10:19:40|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762251600000|2025-11-04 10:20:00|1423|1421|1421.75|1419.75|1423|1421|1421.75|1419.75|2
1762251610000|2025-11-04 10:20:10|1421.5|1419.5|1422.75|1420.75|1422.75|1420.75|1421.5|1419.5|1
1762251620000|2025-11-04 10:20:20|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422|1420|2
1762251630000|2025-11-04 10:20:30|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422|1420|0
1762251640000|2025-11-04 10:20:40|1422|1420|1421.5|1419.5|1422.25|1420.25|1421.5|1419.5|0
1762251660000|2025-11-04 10:21:00|1421.75|1419.75|1421|1419|1421.75|1419.75|1421|1419|0
1762251670000|2025-11-04 10:21:10|1420.75|1418.75|1419.75|1417.75|1421|1419|1419.5|1417.5|1
1762251680000|2025-11-04 10:21:20|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762251690000|2025-11-04 10:21:30|1420|1418|1419.75|1417.75|1420|1418|1419.5|1417.5|0
1762251700000|2025-11-04 10:21:40|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|0
1762251710000|2025-11-04 10:21:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|1
1762251720000|2025-11-04 10:22:00|1419.25|1417.25|1420|1418|1420|1418|1419.25|1417.25|0
1762251730000|2025-11-04 10:22:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762251750000|2025-11-04 10:22:30|1420|1418|1419.75|1417.75|1420|1418|1419.5|1417.5|0
1762251770000|2025-11-04 10:22:50|1420|1418|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|0
1762251780000|2025-11-04 10:23:00|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762251790000|2025-11-04 10:23:10|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762251820000|2025-11-04 10:23:40|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762251830000|2025-11-04 10:23:50|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762251850000|2025-11-04 10:24:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762251860000|2025-11-04 10:24:20|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762251880000|2025-11-04 10:24:40|1419.5|1417.5|1420.5|1418.5|1420.5|1418.5|1419.25|1417.25|1
1762251890000|2025-11-04 10:24:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762251910000|2025-11-04 10:25:10|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1762251920000|2025-11-04 10:25:20|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762251930000|2025-11-04 10:25:30|1419.75|1417.75|1420|1418|1420.25|1418.25|1419.75|1417.75|0
1762251950000|2025-11-04 10:25:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762251960000|2025-11-04 10:26:00|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762251970000|2025-11-04 10:26:10|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|1
1762251990000|2025-11-04 10:26:30|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|2
1762252000000|2025-11-04 10:26:40|1422.25|1420.25|1422|1420|1422.25|1420.25|1421.75|1419.75|1
1762252010000|2025-11-04 10:26:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762252020000|2025-11-04 10:27:00|1422|1420|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1762252040000|2025-11-04 10:27:20|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1762252050000|2025-11-04 10:27:30|1422|1420|1422.5|1420.5|1422.5|1420.5|1421.75|1419.75|0
1762252060000|2025-11-04 10:27:40|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.25|1420.25|0
1762252070000|2025-11-04 10:27:50|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762252080000|2025-11-04 10:28:00|1422.5|1420.5|1423|1421|1423|1421|1422.5|1420.5|0
1762252090000|2025-11-04 10:28:10|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|0
1762252100000|2025-11-04 10:28:20|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762252110000|2025-11-04 10:28:30|1423|1421|1423|1421|1423|1421|1422.75|1420.75|0
1762252120000|2025-11-04 10:28:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|1
1762252140000|2025-11-04 10:29:00|1423|1421|1423|1421|1423|1421|1423|1421|0
1762252150000|2025-11-04 10:29:10|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762252160000|2025-11-04 10:29:20|1423|1421|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|0
1762252200000|2025-11-04 10:30:00|1422.5|1420.5|1422.75|1420.75|1423|1421|1422.5|1420.5|0
1762252210000|2025-11-04 10:30:10|1423|1421|1423|1421|1423|1421|1423|1421|0
1762252220000|2025-11-04 10:30:20|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762252230000|2025-11-04 10:30:30|1423.75|1421.75|1424.5|1422.5|1424.75|1422.75|1423.75|1421.75|1
1762252240000|2025-11-04 10:30:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1762252250000|2025-11-04 10:30:50|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|0
1762252260000|2025-11-04 10:31:00|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762252270000|2025-11-04 10:31:10|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762252280000|2025-11-04 10:31:20|1424.5|1422.5|1425.25|1423.25|1425.25|1423.25|1424.5|1422.5|0
1762252290000|2025-11-04 10:31:30|1425|1423|1425.75|1423.75|1425.75|1423.75|1425|1423|5
1762252300000|2025-11-04 10:31:40|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|4
1762252320000|2025-11-04 10:32:00|1424|1422|1424|1422|1424.25|1422.25|1423.75|1421.75|0
1762252330000|2025-11-04 10:32:10|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1762252340000|2025-11-04 10:32:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762252350000|2025-11-04 10:32:30|1424.75|1422.75|1425|1423|1425|1423|1424.5|1422.5|0
1762252370000|2025-11-04 10:32:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762252380000|2025-11-04 10:33:00|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762252390000|2025-11-04 10:33:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762252410000|2025-11-04 10:33:30|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762252420000|2025-11-04 10:33:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1762252430000|2025-11-04 10:33:50|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762252440000|2025-11-04 10:34:00|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762252450000|2025-11-04 10:34:10|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|2
1762252480000|2025-11-04 10:34:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762252490000|2025-11-04 10:34:50|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762252510000|2025-11-04 10:35:10|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762252520000|2025-11-04 10:35:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762252530000|2025-11-04 10:35:30|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762252570000|2025-11-04 10:36:10|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762252590000|2025-11-04 10:36:30|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762252600000|2025-11-04 10:36:40|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762252610000|2025-11-04 10:36:50|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762252630000|2025-11-04 10:37:10|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762252640000|2025-11-04 10:37:20|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762252650000|2025-11-04 10:37:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|1
1762252680000|2025-11-04 10:38:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762252690000|2025-11-04 10:38:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762252700000|2025-11-04 10:38:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762252710000|2025-11-04 10:38:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762252720000|2025-11-04 10:38:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762252730000|2025-11-04 10:38:50|1425.5|1423.5|1425|1423|1425.75|1423.75|1425|1423|2
1762252740000|2025-11-04 10:39:00|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762252750000|2025-11-04 10:39:10|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1762252780000|2025-11-04 10:39:40|1424.5|1422.5|1425.25|1423.25|1425.25|1423.25|1424.5|1422.5|3
1762252790000|2025-11-04 10:39:50|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762252800000|2025-11-04 10:40:00|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|0
1762252810000|2025-11-04 10:40:10|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762252820000|2025-11-04 10:40:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762252840000|2025-11-04 10:40:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762252850000|2025-11-04 10:40:50|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|1
1762252860000|2025-11-04 10:41:00|1424.25|1422.25|1425.25|1423.25|1425.25|1423.25|1424|1422|6
1762252870000|2025-11-04 10:41:10|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762252910000|2025-11-04 10:41:50|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762252920000|2025-11-04 10:42:00|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762252940000|2025-11-04 10:42:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762252950000|2025-11-04 10:42:30|1425|1423|1425|1423|1425.25|1423.25|1425|1423|0
1762252960000|2025-11-04 10:42:40|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|0
1762252970000|2025-11-04 10:42:50|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762252990000|2025-11-04 10:43:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762253000000|2025-11-04 10:43:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762253040000|2025-11-04 10:44:00|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762253050000|2025-11-04 10:44:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762253060000|2025-11-04 10:44:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762253080000|2025-11-04 10:44:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762253110000|2025-11-04 10:45:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762253150000|2025-11-04 10:45:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1762253180000|2025-11-04 10:46:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762253190000|2025-11-04 10:46:30|1424.75|1422.75|1424|1422|1424.75|1422.75|1424|1422|1
1762253200000|2025-11-04 10:46:40|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762253210000|2025-11-04 10:46:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1762253220000|2025-11-04 10:47:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1
1762253270000|2025-11-04 10:47:50|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762253280000|2025-11-04 10:48:00|1423|1421|1423.5|1421.5|1423.5|1421.5|1423|1421|1
1762253290000|2025-11-04 10:48:10|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762253310000|2025-11-04 10:48:30|1423|1421|1423|1421|1423|1421|1423|1421|0
1762253330000|2025-11-04 10:48:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1762253390000|2025-11-04 10:49:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762253400000|2025-11-04 10:50:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762253410000|2025-11-04 10:50:10|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|1
1762253430000|2025-11-04 10:50:30|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762253440000|2025-11-04 10:50:40|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762253450000|2025-11-04 10:50:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762253460000|2025-11-04 10:51:00|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762253480000|2025-11-04 10:51:20|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762253490000|2025-11-04 10:51:30|1422.5|1420.5|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|0
1762253510000|2025-11-04 10:51:50|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762253520000|2025-11-04 10:52:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762253540000|2025-11-04 10:52:20|1422.5|1420.5|1423|1421|1423.25|1421.25|1422.5|1420.5|0
1762253550000|2025-11-04 10:52:30|1423.25|1421.25|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|1
1762253570000|2025-11-04 10:52:50|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762253600000|2025-11-04 10:53:20|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762253610000|2025-11-04 10:53:30|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762253640000|2025-11-04 10:54:00|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762253660000|2025-11-04 10:54:20|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762253680000|2025-11-04 10:54:40|1423|1421|1423|1421|1423|1421|1423|1421|0
1762253700000|2025-11-04 10:55:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762253710000|2025-11-04 10:55:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762253720000|2025-11-04 10:55:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762253730000|2025-11-04 10:55:30|1423.25|1421.25|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1762253760000|2025-11-04 10:56:00|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|0
1762253770000|2025-11-04 10:56:10|1423.5|1421.5|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1762253790000|2025-11-04 10:56:30|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762253800000|2025-11-04 10:56:40|1423|1421|1423|1421|1423|1421|1423|1421|0
1762253810000|2025-11-04 10:56:50|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762253830000|2025-11-04 10:57:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762253860000|2025-11-04 10:57:40|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762253920000|2025-11-04 10:58:40|1423.5|1421.5|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1762253930000|2025-11-04 10:58:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1762253940000|2025-11-04 10:59:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762253950000|2025-11-04 10:59:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762253960000|2025-11-04 10:59:20|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762253980000|2025-11-04 10:59:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1762253990000|2025-11-04 10:59:50|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762254000000|2025-11-04 11:00:00|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762254020000|2025-11-04 11:00:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762254030000|2025-11-04 11:00:30|1425|1423|1424.75|1422.75|1425|1423|1424.5|1422.5|0
1762254040000|2025-11-04 11:00:40|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762254060000|2025-11-04 11:01:00|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762254090000|2025-11-04 11:01:30|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762254120000|2025-11-04 11:02:00|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|2
1762254130000|2025-11-04 11:02:10|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|1
1762254140000|2025-11-04 11:02:20|1426|1424|1426|1424|1426|1424|1426|1424|1
1762254150000|2025-11-04 11:02:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1762254160000|2025-11-04 11:02:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762254170000|2025-11-04 11:02:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1762254200000|2025-11-04 11:03:20|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762254220000|2025-11-04 11:03:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762254230000|2025-11-04 11:03:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1762254240000|2025-11-04 11:04:00|1427|1425|1427|1425|1427|1425|1427|1425|1
1762254250000|2025-11-04 11:04:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762254260000|2025-11-04 11:04:20|1427|1425|1427|1425|1427|1425|1427|1425|0
1762254270000|2025-11-04 11:04:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762254280000|2025-11-04 11:04:40|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762254290000|2025-11-04 11:04:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762254300000|2025-11-04 11:05:00|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762254380000|2025-11-04 11:06:20|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|2
1762254390000|2025-11-04 11:06:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762254410000|2025-11-04 11:06:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762254420000|2025-11-04 11:07:00|1425|1423|1424.25|1422.25|1425|1423|1423.75|1421.75|2
1762254430000|2025-11-04 11:07:10|1424|1422|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1762254440000|2025-11-04 11:07:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762254460000|2025-11-04 11:07:40|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1
1762254480000|2025-11-04 11:08:00|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|1
1762254520000|2025-11-04 11:08:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762254530000|2025-11-04 11:08:50|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762254540000|2025-11-04 11:09:00|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762254550000|2025-11-04 11:09:10|1424|1422|1424|1422|1424|1422|1423.75|1421.75|0
1762254560000|2025-11-04 11:09:20|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762254570000|2025-11-04 11:09:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762254580000|2025-11-04 11:09:40|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762254590000|2025-11-04 11:09:50|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762254600000|2025-11-04 11:10:00|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762254640000|2025-11-04 11:10:40|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|1
1762254650000|2025-11-04 11:10:50|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762254660000|2025-11-04 11:11:00|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1762254670000|2025-11-04 11:11:10|1425|1423|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1762254680000|2025-11-04 11:11:20|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762254710000|2025-11-04 11:11:50|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762254750000|2025-11-04 11:12:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762254770000|2025-11-04 11:12:50|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762254780000|2025-11-04 11:13:00|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762254790000|2025-11-04 11:13:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762254810000|2025-11-04 11:13:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1762254820000|2025-11-04 11:13:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762254930000|2025-11-04 11:15:30|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|1
1762254940000|2025-11-04 11:15:40|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|2
1762254960000|2025-11-04 11:16:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|2
1762254970000|2025-11-04 11:16:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762254980000|2025-11-04 11:16:20|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762255000000|2025-11-04 11:16:40|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|2
1762255040000|2025-11-04 11:17:20|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762255050000|2025-11-04 11:17:30|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762255060000|2025-11-04 11:17:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762255070000|2025-11-04 11:17:50|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762255080000|2025-11-04 11:18:00|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762255090000|2025-11-04 11:18:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1762255110000|2025-11-04 11:18:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762255130000|2025-11-04 11:18:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1762255140000|2025-11-04 11:19:00|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1762255180000|2025-11-04 11:19:40|1428|1426|1426.75|1424.75|1428|1426|1426.75|1424.75|5
1762255240000|2025-11-04 11:20:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762255250000|2025-11-04 11:20:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762255260000|2025-11-04 11:21:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762255310000|2025-11-04 11:21:50|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762255360000|2025-11-04 11:22:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762255400000|2025-11-04 11:23:20|1427|1425|1427|1425|1427|1425|1427|1425|0
1762255410000|2025-11-04 11:23:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762255490000|2025-11-04 11:24:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1762255500000|2025-11-04 11:25:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762255520000|2025-11-04 11:25:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762255540000|2025-11-04 11:25:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762255550000|2025-11-04 11:25:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762255560000|2025-11-04 11:26:00|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762255570000|2025-11-04 11:26:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762255580000|2025-11-04 11:26:20|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762255590000|2025-11-04 11:26:30|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762255610000|2025-11-04 11:26:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762255740000|2025-11-04 11:29:00|1427|1425|1427|1425|1427|1425|1427|1425|0
1762255760000|2025-11-04 11:29:20|1426.75|1424.75|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|0
1762255770000|2025-11-04 11:29:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762255780000|2025-11-04 11:29:40|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762255790000|2025-11-04 11:29:50|1425.5|1423.5|1426.5|1424.5|1426.5|1424.5|1425.5|1423.5|2
1762255800000|2025-11-04 11:30:00|1426.75|1424.75|1429.5|1427.5|1429.5|1427.5|1426.75|1424.75|3
1762255810000|2025-11-04 11:30:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|3
1762255820000|2025-11-04 11:30:20|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|4
1762255830000|2025-11-04 11:30:30|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|1
1762255840000|2025-11-04 11:30:40|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|1
1762255850000|2025-11-04 11:30:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762255860000|2025-11-04 11:31:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762255870000|2025-11-04 11:31:10|1430.25|1428.25|1430.25|1428.25|1430.75|1428.75|1430|1428|4
1762255880000|2025-11-04 11:31:20|1430.5|1428.5|1430.75|1428.75|1431.75|1429.75|1430|1428|2
1762255890000|2025-11-04 11:31:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|3
1762255900000|2025-11-04 11:31:40|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|0
1762255990000|2025-11-04 11:33:10|1430.5|1428.5|1431.5|1429.5|1431.5|1429.5|1430.5|1428.5|4
1762256000000|2025-11-04 11:33:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762256010000|2025-11-04 11:33:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762256020000|2025-11-04 11:33:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762256040000|2025-11-04 11:34:00|1431.25|1429.25|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|1
1762256050000|2025-11-04 11:34:10|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1762256060000|2025-11-04 11:34:20|1429|1427|1428.25|1426.25|1429|1427|1428.25|1426.25|1
1762256080000|2025-11-04 11:34:40|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762256120000|2025-11-04 11:35:20|1427.5|1425.5|1426.75|1424.75|1427.5|1425.5|1426.75|1424.75|0
1762256140000|2025-11-04 11:35:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1762256150000|2025-11-04 11:35:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762256160000|2025-11-04 11:36:00|1427|1425|1427|1425|1427|1425|1427|1425|0
1762256170000|2025-11-04 11:36:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1
1762256180000|2025-11-04 11:36:20|1427.5|1425.5|1427|1425|1427.5|1425.5|1427|1425|0
1762256190000|2025-11-04 11:36:30|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|1
1762256200000|2025-11-04 11:36:40|1426.75|1424.75|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1762256210000|2025-11-04 11:36:50|1427.5|1425.5|1427|1425|1427.5|1425.5|1427|1425|2
1762256220000|2025-11-04 11:37:00|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1762256250000|2025-11-04 11:37:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1762256270000|2025-11-04 11:37:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762256280000|2025-11-04 11:38:00|1428|1426|1428|1426|1428|1426|1428|1426|0
1762256290000|2025-11-04 11:38:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762256300000|2025-11-04 11:38:20|1428|1426|1428|1426|1428|1426|1428|1426|0
1762256330000|2025-11-04 11:38:50|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762256420000|2025-11-04 11:40:20|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762256430000|2025-11-04 11:40:30|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762256450000|2025-11-04 11:40:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762256530000|2025-11-04 11:42:10|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762256550000|2025-11-04 11:42:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762256560000|2025-11-04 11:42:40|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762256600000|2025-11-04 11:43:20|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1762256610000|2025-11-04 11:43:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762256630000|2025-11-04 11:43:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762256640000|2025-11-04 11:44:00|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762256650000|2025-11-04 11:44:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762256680000|2025-11-04 11:44:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|2
1762256700000|2025-11-04 11:45:00|1426.5|1424.5|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|0
1762256710000|2025-11-04 11:45:10|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762256750000|2025-11-04 11:45:50|1427|1425|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1762256760000|2025-11-04 11:46:00|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762256770000|2025-11-04 11:46:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1762256840000|2025-11-04 11:47:20|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|0
1762256850000|2025-11-04 11:47:30|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762256920000|2025-11-04 11:48:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762256930000|2025-11-04 11:48:50|1427.5|1425.5|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|0
1762256970000|2025-11-04 11:49:30|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1762257010000|2025-11-04 11:50:10|1428.5|1426.5|1429.75|1427.75|1430.5|1428.5|1428.5|1426.5|1
1762257020000|2025-11-04 11:50:20|1430.25|1428.25|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1762257030000|2025-11-04 11:50:30|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1762257040000|2025-11-04 11:50:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762257050000|2025-11-04 11:50:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762257060000|2025-11-04 11:51:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762257070000|2025-11-04 11:51:10|1431|1429|1431|1429|1431|1429|1431|1429|0
1762257080000|2025-11-04 11:51:20|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762257100000|2025-11-04 11:51:40|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1762257110000|2025-11-04 11:51:50|1431.5|1429.5|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1762257120000|2025-11-04 11:52:00|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762257130000|2025-11-04 11:52:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762257140000|2025-11-04 11:52:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762257150000|2025-11-04 11:52:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762257170000|2025-11-04 11:52:50|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762257180000|2025-11-04 11:53:00|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762257190000|2025-11-04 11:53:10|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762257200000|2025-11-04 11:53:20|1431|1429|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|0
1762257210000|2025-11-04 11:53:30|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762257220000|2025-11-04 11:53:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762257240000|2025-11-04 11:54:00|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|2
1762257250000|2025-11-04 11:54:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762257280000|2025-11-04 11:54:40|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762257320000|2025-11-04 11:55:20|1428.75|1426.75|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|2
1762257330000|2025-11-04 11:55:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762257350000|2025-11-04 11:55:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1
1762257360000|2025-11-04 11:56:00|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762257380000|2025-11-04 11:56:20|1429|1427|1429.25|1427.25|1429.5|1427.5|1429|1427|0
1762257400000|2025-11-04 11:56:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762257410000|2025-11-04 11:56:50|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762257420000|2025-11-04 11:57:00|1429|1427|1428|1426|1429|1427|1428|1426|0
1762257440000|2025-11-04 11:57:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762257460000|2025-11-04 11:57:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1
1762257480000|2025-11-04 11:58:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|1
1762257520000|2025-11-04 11:58:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1
1762257540000|2025-11-04 11:59:00|1427|1425|1427|1425|1427|1425|1427|1425|0
1762257590000|2025-11-04 11:59:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426|1424|2
1762257600000|2025-11-04 12:00:00|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762257610000|2025-11-04 12:00:10|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762257640000|2025-11-04 12:00:40|1427.25|1425.25|1425.75|1423.75|1427.25|1425.25|1425.75|1423.75|1
1762257650000|2025-11-04 12:00:50|1424.75|1422.75|1425|1423|1425|1423|1423.75|1421.75|4
1762257660000|2025-11-04 12:01:00|1425.25|1423.25|1426|1424|1426|1424|1425.25|1423.25|0
1762257670000|2025-11-04 12:01:10|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762257680000|2025-11-04 12:01:20|1426|1424|1425.5|1423.5|1426|1424|1425.25|1423.25|1
1762257690000|2025-11-04 12:01:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762257700000|2025-11-04 12:01:40|1426|1424|1426|1424|1426|1424|1426|1424|0
1762257710000|2025-11-04 12:01:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|1
1762257720000|2025-11-04 12:02:00|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1762257730000|2025-11-04 12:02:10|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762257740000|2025-11-04 12:02:20|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762257760000|2025-11-04 12:02:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762257770000|2025-11-04 12:02:50|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762257790000|2025-11-04 12:03:10|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762257800000|2025-11-04 12:03:20|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762257820000|2025-11-04 12:03:40|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1762257830000|2025-11-04 12:03:50|1426|1424|1426|1424|1426|1424|1426|1424|1
1762257840000|2025-11-04 12:04:00|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762257860000|2025-11-04 12:04:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762257870000|2025-11-04 12:04:30|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762257880000|2025-11-04 12:04:40|1425|1423|1425|1423|1425|1423|1425|1423|0
1762257890000|2025-11-04 12:04:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762257900000|2025-11-04 12:05:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762257930000|2025-11-04 12:05:30|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762257940000|2025-11-04 12:05:40|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|1
1762257980000|2025-11-04 12:06:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762258010000|2025-11-04 12:06:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1762258020000|2025-11-04 12:07:00|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762258030000|2025-11-04 12:07:10|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762258040000|2025-11-04 12:07:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|1
1762258060000|2025-11-04 12:07:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762258080000|2025-11-04 12:08:00|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762258090000|2025-11-04 12:08:10|1426.75|1424.75|1426|1424|1426.75|1424.75|1426|1424|0
1762258110000|2025-11-04 12:08:30|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762258120000|2025-11-04 12:08:40|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1762258130000|2025-11-04 12:08:50|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762258140000|2025-11-04 12:09:00|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425|1423|0
1762258150000|2025-11-04 12:09:10|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1762258160000|2025-11-04 12:09:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762258170000|2025-11-04 12:09:30|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762258180000|2025-11-04 12:09:40|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|1
1762258200000|2025-11-04 12:10:00|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762258220000|2025-11-04 12:10:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762258230000|2025-11-04 12:10:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762258240000|2025-11-04 12:10:40|1424|1422|1422.5|1420.5|1424|1422|1422.5|1420.5|9
1762258250000|2025-11-04 12:10:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1421.5|1419.5|3
1762258260000|2025-11-04 12:11:00|1422.5|1420.5|1421.5|1419.5|1422.5|1420.5|1421.5|1419.5|1
1762258270000|2025-11-04 12:11:10|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762258280000|2025-11-04 12:11:20|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.5|1419.5|0
1762258310000|2025-11-04 12:11:50|1422.5|1420.5|1423.25|1421.25|1423.25|1421.25|1422.5|1420.5|5
1762258320000|2025-11-04 12:12:00|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762258330000|2025-11-04 12:12:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762258340000|2025-11-04 12:12:20|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762258360000|2025-11-04 12:12:40|1424|1422|1423.25|1421.25|1424|1422|1423.25|1421.25|3
1762258370000|2025-11-04 12:12:50|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762258380000|2025-11-04 12:13:00|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762258390000|2025-11-04 12:13:10|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762258410000|2025-11-04 12:13:30|1423|1421|1424|1422|1424|1422|1423|1421|0
1762258420000|2025-11-04 12:13:40|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762258440000|2025-11-04 12:14:00|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|6
1762258450000|2025-11-04 12:14:10|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762258480000|2025-11-04 12:14:40|1426.75|1424.75|1427.5|1425.5|1427.5|1425.5|1426.75|1424.75|1
1762258490000|2025-11-04 12:14:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762258500000|2025-11-04 12:15:00|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|1
1762258510000|2025-11-04 12:15:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762258520000|2025-11-04 12:15:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|1
1762258530000|2025-11-04 12:15:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762258540000|2025-11-04 12:15:40|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762258560000|2025-11-04 12:16:00|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|0
1762258570000|2025-11-04 12:16:10|1427.75|1425.75|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762258580000|2025-11-04 12:16:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762258600000|2025-11-04 12:16:40|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762258620000|2025-11-04 12:17:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762258630000|2025-11-04 12:17:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762258640000|2025-11-04 12:17:20|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|1
1762258650000|2025-11-04 12:17:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762258660000|2025-11-04 12:17:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762258670000|2025-11-04 12:17:50|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1762258680000|2025-11-04 12:18:00|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762258690000|2025-11-04 12:18:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762258700000|2025-11-04 12:18:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762258740000|2025-11-04 12:19:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762258750000|2025-11-04 12:19:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762258770000|2025-11-04 12:19:30|1426.75|1424.75|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1762258780000|2025-11-04 12:19:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762258800000|2025-11-04 12:20:00|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762258840000|2025-11-04 12:20:40|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1426.75|1424.75|0
1762258860000|2025-11-04 12:21:00|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762258870000|2025-11-04 12:21:10|1427.5|1425.5|1427.25|1425.25|1428.25|1426.25|1427.25|1425.25|0
1762258880000|2025-11-04 12:21:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762258890000|2025-11-04 12:21:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762258910000|2025-11-04 12:21:50|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|0
1762258920000|2025-11-04 12:22:00|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|0
1762258930000|2025-11-04 12:22:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762258980000|2025-11-04 12:23:00|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762259000000|2025-11-04 12:23:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|2
1762259020000|2025-11-04 12:23:40|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762259040000|2025-11-04 12:24:00|1428.5|1426.5|1427.25|1425.25|1428.5|1426.5|1427.25|1425.25|1
1762259050000|2025-11-04 12:24:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762259060000|2025-11-04 12:24:20|1427.25|1425.25|1427|1425|1427.5|1425.5|1426.75|1424.75|0
1762259070000|2025-11-04 12:24:30|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762259080000|2025-11-04 12:24:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1762259090000|2025-11-04 12:24:50|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762259120000|2025-11-04 12:25:20|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1762259130000|2025-11-04 12:25:30|||||||||1
1762259170000|2025-11-04 12:26:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762259180000|2025-11-04 12:26:20|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1762259190000|2025-11-04 12:26:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762259200000|2025-11-04 12:26:40|1425.75|1423.75|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1762259220000|2025-11-04 12:27:00|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762259230000|2025-11-04 12:27:10|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1762259250000|2025-11-04 12:27:30|1426.75|1424.75|1427.25|1425.25|1427.5|1425.5|1426.75|1424.75|2
1762259270000|2025-11-04 12:27:50|1427.5|1425.5|1426.75|1424.75|1427.5|1425.5|1426.75|1424.75|0
1762259280000|2025-11-04 12:28:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762259310000|2025-11-04 12:28:30|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762259320000|2025-11-04 12:28:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762259340000|2025-11-04 12:29:00|1427.5|1425.5|1427|1425|1427.75|1425.75|1427|1425|0
1762259350000|2025-11-04 12:29:10|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762259360000|2025-11-04 12:29:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762259370000|2025-11-04 12:29:30|1427|1425|1427|1425|1427|1425|1427|1425|0
1762259400000|2025-11-04 12:30:00|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762259410000|2025-11-04 12:30:10|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1762259420000|2025-11-04 12:30:20|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1762259430000|2025-11-04 12:30:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762259440000|2025-11-04 12:30:40|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1762259450000|2025-11-04 12:30:50|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426|1424|0
1762259460000|2025-11-04 12:31:00|1425.75|1423.75|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1762259470000|2025-11-04 12:31:10|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762259480000|2025-11-04 12:31:20|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1762259500000|2025-11-04 12:31:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|1
1762259510000|2025-11-04 12:31:50|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762259520000|2025-11-04 12:32:00|1424.25|1422.25|1425.5|1423.5|1425.5|1423.5|1424|1422|5
1762259530000|2025-11-04 12:32:10|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762259540000|2025-11-04 12:32:20|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762259550000|2025-11-04 12:32:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762259560000|2025-11-04 12:32:40|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762259570000|2025-11-04 12:32:50|1425|1423|1425|1423|1425|1423|1425|1423|0
1762259580000|2025-11-04 12:33:00|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|1
1762259590000|2025-11-04 12:33:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762259600000|2025-11-04 12:33:20|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762259610000|2025-11-04 12:33:30|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|1
1762259620000|2025-11-04 12:33:40|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762259630000|2025-11-04 12:33:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762259640000|2025-11-04 12:34:00|1424.25|1422.25|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1762259650000|2025-11-04 12:34:10|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762259660000|2025-11-04 12:34:20|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762259670000|2025-11-04 12:34:30|1424|1422|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|0
1762259680000|2025-11-04 12:34:40|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424|1422|0
1762259690000|2025-11-04 12:34:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424|1422|0
1762259700000|2025-11-04 12:35:00|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762259710000|2025-11-04 12:35:10|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762259720000|2025-11-04 12:35:20|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762259730000|2025-11-04 12:35:30|1424.5|1422.5|1424|1422|1424.5|1422.5|1423.75|1421.75|0
1762259740000|2025-11-04 12:35:40|1424.25|1422.25|1424.75|1422.75|1425|1423|1424.25|1422.25|0
1762259750000|2025-11-04 12:35:50|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762259760000|2025-11-04 12:36:00|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1423.75|1421.75|0
1762259780000|2025-11-04 12:36:20|1424.5|1422.5|1424.75|1422.75|1425|1423|1424.5|1422.5|0
1762259790000|2025-11-04 12:36:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762259800000|2025-11-04 12:36:40|1425.5|1423.5|1426.25|1424.25|1426.25|1424.25|1425.25|1423.25|1
1762259810000|2025-11-04 12:36:50|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1762259820000|2025-11-04 12:37:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762259830000|2025-11-04 12:37:10|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|1
1762259840000|2025-11-04 12:37:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762259850000|2025-11-04 12:37:30|1425|1423|1425.25|1423.25|1425.5|1423.5|1425|1423|1
1762259860000|2025-11-04 12:37:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762259870000|2025-11-04 12:37:50|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762259880000|2025-11-04 12:38:00|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1762259890000|2025-11-04 12:38:10|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762259900000|2025-11-04 12:38:20|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762259910000|2025-11-04 12:38:30|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1762259920000|2025-11-04 12:38:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762259950000|2025-11-04 12:39:10|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1762259960000|2025-11-04 12:39:20|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762259980000|2025-11-04 12:39:40|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762259990000|2025-11-04 12:39:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762260000000|2025-11-04 12:40:00|1425.25|1423.25|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762260020000|2025-11-04 12:40:20|1425|1423|1425|1423|1425.25|1423.25|1425|1423|0
1762260030000|2025-11-04 12:40:30|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762260040000|2025-11-04 12:40:40|1425|1423|1425|1423|1425|1423|1425|1423|0
1762260060000|2025-11-04 12:41:00|1426|1424|1426|1424|1426|1424|1426|1424|4
1762260090000|2025-11-04 12:41:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762260100000|2025-11-04 12:41:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762260110000|2025-11-04 12:41:50|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1762260120000|2025-11-04 12:42:00|1425|1423|1425|1423|1425|1423|1425|1423|0
1762260130000|2025-11-04 12:42:10|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762260140000|2025-11-04 12:42:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762260150000|2025-11-04 12:42:30|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762260160000|2025-11-04 12:42:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762260170000|2025-11-04 12:42:50|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762260180000|2025-11-04 12:43:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762260210000|2025-11-04 12:43:30|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762260220000|2025-11-04 12:43:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762260240000|2025-11-04 12:44:00|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762260250000|2025-11-04 12:44:10|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762260260000|2025-11-04 12:44:20|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762260280000|2025-11-04 12:44:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762260300000|2025-11-04 12:45:00|1426|1424|1427|1425|1427|1425|1426|1424|3
1762260320000|2025-11-04 12:45:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762260340000|2025-11-04 12:45:40|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762260350000|2025-11-04 12:45:50|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762260360000|2025-11-04 12:46:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762260370000|2025-11-04 12:46:10|1427|1425|1425.75|1423.75|1427|1425|1425.75|1423.75|0
1762260380000|2025-11-04 12:46:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762260390000|2025-11-04 12:46:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762260400000|2025-11-04 12:46:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762260430000|2025-11-04 12:47:10|1424.5|1422.5|1424|1422|1424.5|1422.5|1423.75|1421.75|5
1762260500000|2025-11-04 12:48:20|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762260520000|2025-11-04 12:48:40|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423|1421|2
1762260530000|2025-11-04 12:48:50|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424|1422|3
1762260540000|2025-11-04 12:49:00|1424|1422|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|0
1762260560000|2025-11-04 12:49:20|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762260580000|2025-11-04 12:49:40|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1762260590000|2025-11-04 12:49:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762260610000|2025-11-04 12:50:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762260630000|2025-11-04 12:50:30|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.5|1421.5|3
1762260640000|2025-11-04 12:50:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762260650000|2025-11-04 12:50:50|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762260660000|2025-11-04 12:51:00|1423|1421|1423|1421|1423|1421|1423|1421|0
1762260690000|2025-11-04 12:51:30|1423.25|1421.25|1423|1421|1423.5|1421.5|1423|1421|1
1762260700000|2025-11-04 12:51:40|1421.5|1419.5|1421.5|1419.5|1422|1420|1421.5|1419.5|7
1762260710000|2025-11-04 12:51:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1
1762260720000|2025-11-04 12:52:00|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762260730000|2025-11-04 12:52:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1
1762260740000|2025-11-04 12:52:20|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762260750000|2025-11-04 12:52:30|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762260760000|2025-11-04 12:52:40|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|1
1762260770000|2025-11-04 12:52:50|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762260800000|2025-11-04 12:53:20|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762260820000|2025-11-04 12:53:40|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|1
1762260830000|2025-11-04 12:53:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762260840000|2025-11-04 12:54:00|1422.25|1420.25|1421.25|1419.25|1422.25|1420.25|1421.25|1419.25|4
1762260850000|2025-11-04 12:54:10|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762260870000|2025-11-04 12:54:30|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762260880000|2025-11-04 12:54:40|1422|1420|1421.5|1419.5|1422|1420|1421.5|1419.5|0
1762260890000|2025-11-04 12:54:50|1421.75|1419.75|1420.75|1418.75|1421.75|1419.75|1420.5|1418.5|3
1762260900000|2025-11-04 12:55:00|1420.5|1418.5|1420.75|1418.75|1421.25|1419.25|1420.5|1418.5|0
1762260910000|2025-11-04 12:55:10|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762260920000|2025-11-04 12:55:20|1420.75|1418.75|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|0
1762260940000|2025-11-04 12:55:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762260950000|2025-11-04 12:55:50|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762260960000|2025-11-04 12:56:00|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762260970000|2025-11-04 12:56:10|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762260990000|2025-11-04 12:56:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762261000000|2025-11-04 12:56:40|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1762261010000|2025-11-04 12:56:50|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762261020000|2025-11-04 12:57:00|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762261030000|2025-11-04 12:57:10|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762261040000|2025-11-04 12:57:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762261050000|2025-11-04 12:57:30|1420.75|1418.75|1421|1419|1421.25|1419.25|1420.75|1418.75|0
1762261060000|2025-11-04 12:57:40|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762261070000|2025-11-04 12:57:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762261080000|2025-11-04 12:58:00|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762261090000|2025-11-04 12:58:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762261100000|2025-11-04 12:58:20|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762261110000|2025-11-04 12:58:30|1421|1419|1421.75|1419.75|1421.75|1419.75|1420.75|1418.75|1
1762261120000|2025-11-04 12:58:40|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762261130000|2025-11-04 12:58:50|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762261140000|2025-11-04 12:59:00|1421.25|1419.25|1420.5|1418.5|1421.5|1419.5|1420.5|1418.5|3
1762261150000|2025-11-04 12:59:10|1420|1418|1420|1418|1420|1418|1420|1418|2
1762261160000|2025-11-04 12:59:20|1419|1417|1420.5|1418.5|1420.5|1418.5|1419|1417|4
1762261170000|2025-11-04 12:59:30|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420|1418|0
1762261180000|2025-11-04 12:59:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1762261190000|2025-11-04 12:59:50|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1762261200000|2025-11-04 13:00:00|1419.25|1417.25|1418.5|1416.5|1419.5|1417.5|1418.5|1416.5|8
1762261210000|2025-11-04 13:00:10|1418|1416|1416.5|1414.5|1418|1416|1416|1414|8
1762261220000|2025-11-04 13:00:20|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.5|1413.5|5
1762261230000|2025-11-04 13:00:30|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|1
1762261240000|2025-11-04 13:00:40|1414.25|1412.25|1415|1413|1415|1413|1414|1412|4
1762261250000|2025-11-04 13:00:50|1414.75|1412.75|1417|1415|1417|1415|1414.75|1412.75|10
1762261260000|2025-11-04 13:01:00|1417.25|1415.25|1418.5|1416.5|1418.5|1416.5|1417.25|1415.25|5
1762261270000|2025-11-04 13:01:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762261290000|2025-11-04 13:01:30|1419|1417|1420|1418|1420|1418|1419|1417|3
1762261300000|2025-11-04 13:01:40|1419.75|1417.75|1418.25|1416.25|1419.75|1417.75|1418.25|1416.25|4
1762261310000|2025-11-04 13:01:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762261320000|2025-11-04 13:02:00|1418.5|1416.5|1419|1417|1419.25|1417.25|1418.5|1416.5|0
1762261330000|2025-11-04 13:02:10|1419.25|1417.25|1419.75|1417.75|1420|1418|1419.25|1417.25|1
1762261340000|2025-11-04 13:02:20|1418.75|1416.75|1417.75|1415.75|1419|1417|1417.75|1415.75|10
1762261350000|2025-11-04 13:02:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762261390000|2025-11-04 13:03:10|1418.25|1416.25|1418|1416|1418.75|1416.75|1418|1416|3
1762261400000|2025-11-04 13:03:20|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762261410000|2025-11-04 13:03:30|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762261420000|2025-11-04 13:03:40|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762261430000|2025-11-04 13:03:50|1417.25|1415.25|1416.25|1414.25|1417.5|1415.5|1415.75|1413.75|3
1762261440000|2025-11-04 13:04:00|1416.5|1414.5|1417.5|1415.5|1417.5|1415.5|1416.25|1414.25|3
1762261450000|2025-11-04 13:04:10|1418|1416|1418.5|1416.5|1418.5|1416.5|1418|1416|2
1762261460000|2025-11-04 13:04:20|1418.75|1416.75|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1762261470000|2025-11-04 13:04:30|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1762261480000|2025-11-04 13:04:40|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1762261490000|2025-11-04 13:04:50|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762261500000|2025-11-04 13:05:00|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1762261510000|2025-11-04 13:05:10|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762261520000|2025-11-04 13:05:20|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762261530000|2025-11-04 13:05:30|1419|1417|1419.25|1417.25|1419.75|1417.75|1419|1417|0
1762261540000|2025-11-04 13:05:40|1419|1417|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1762261550000|2025-11-04 13:05:50|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1762261560000|2025-11-04 13:06:00|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|0
1762261570000|2025-11-04 13:06:10|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762261580000|2025-11-04 13:06:20|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1762261590000|2025-11-04 13:06:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762261600000|2025-11-04 13:06:40|1419.75|1417.75|1419.75|1417.75|1420.25|1418.25|1419.5|1417.5|0
1762261610000|2025-11-04 13:06:50|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762261620000|2025-11-04 13:07:00|1420|1418|1420.25|1418.25|1420.75|1418.75|1419.75|1417.75|0
1762261630000|2025-11-04 13:07:10|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|0
1762261640000|2025-11-04 13:07:20|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|0
1762261650000|2025-11-04 13:07:30|1420|1418|1420|1418|1420.25|1418.25|1419.75|1417.75|0
1762261660000|2025-11-04 13:07:40|1420.5|1418.5|1419.5|1417.5|1420.5|1418.5|1419|1417|1
1762261670000|2025-11-04 13:07:50|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762261680000|2025-11-04 13:08:00|1419.75|1417.75|1420|1418|1420|1418|1419.5|1417.5|0
1762261690000|2025-11-04 13:08:10|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|1
1762261730000|2025-11-04 13:08:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762261740000|2025-11-04 13:09:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762261750000|2025-11-04 13:09:10|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|1
1762261760000|2025-11-04 13:09:20|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762261770000|2025-11-04 13:09:30|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|2
1762261780000|2025-11-04 13:09:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762261790000|2025-11-04 13:09:50|1420|1418|1419.5|1417.5|1420|1418|1419.25|1417.25|0
1762261800000|2025-11-04 13:10:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762261810000|2025-11-04 13:10:10|1420|1418|1420|1418|1420|1418|1419.75|1417.75|0
1762261820000|2025-11-04 13:10:20|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762261830000|2025-11-04 13:10:30|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|1
1762261840000|2025-11-04 13:10:40|1421.25|1419.25|1420.25|1418.25|1421.25|1419.25|1420|1418|1
1762261850000|2025-11-04 13:10:50|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420|1418|6
1762261860000|2025-11-04 13:11:00|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762261870000|2025-11-04 13:11:10|1420.5|1418.5|1421.25|1419.25|1421.25|1419.25|1420.25|1418.25|1
1762261890000|2025-11-04 13:11:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762261900000|2025-11-04 13:11:40|1421.75|1419.75|1422.75|1420.75|1423|1421|1421.75|1419.75|1
1762261910000|2025-11-04 13:11:50|1423|1421|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|0
1762261920000|2025-11-04 13:12:00|1422.25|1420.25|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|0
1762261930000|2025-11-04 13:12:10|1422.5|1420.5|1423|1421|1423|1421|1422.5|1420.5|0
1762261940000|2025-11-04 13:12:20|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1422.75|1420.75|0
1762261950000|2025-11-04 13:12:30|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|1
1762261960000|2025-11-04 13:12:40|1423.25|1421.25|1423.75|1421.75|1424|1422|1423.25|1421.25|1
1762261970000|2025-11-04 13:12:50|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762261990000|2025-11-04 13:13:10|1423.5|1421.5|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1762262000000|2025-11-04 13:13:20|1423|1421|1421.75|1419.75|1423|1421|1421.75|1419.75|3
1762262010000|2025-11-04 13:13:30|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|1
1762262020000|2025-11-04 13:13:40|1422|1420|1422|1420|1422|1420|1422|1420|0
1762262030000|2025-11-04 13:13:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|1
1762262040000|2025-11-04 13:14:00|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762262050000|2025-11-04 13:14:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762262060000|2025-11-04 13:14:20|1422.25|1420.25|1421.5|1419.5|1422.25|1420.25|1421.5|1419.5|2
1762262070000|2025-11-04 13:14:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762262080000|2025-11-04 13:14:40|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|2
1762262090000|2025-11-04 13:14:50|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1762262100000|2025-11-04 13:15:00|1422.25|1420.25|1421.75|1419.75|1422.75|1420.75|1421.75|1419.75|4
1762262110000|2025-11-04 13:15:10|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|0
1762262120000|2025-11-04 13:15:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762262130000|2025-11-04 13:15:30|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762262140000|2025-11-04 13:15:40|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762262150000|2025-11-04 13:15:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762262160000|2025-11-04 13:16:00|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762262170000|2025-11-04 13:16:10|1421.5|1419.5|1422.5|1420.5|1422.75|1420.75|1421.5|1419.5|1
1762262180000|2025-11-04 13:16:20|1422.75|1420.75|1423.25|1421.25|1423.25|1421.25|1422.5|1420.5|0
1762262190000|2025-11-04 13:16:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762262210000|2025-11-04 13:16:50|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|1
1762262220000|2025-11-04 13:17:00|1423|1421|1423|1421|1423|1421|1423|1421|0
1762262230000|2025-11-04 13:17:10|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|1
1762262240000|2025-11-04 13:17:20|1423|1421|1423.25|1421.25|1423.75|1421.75|1422.75|1420.75|1
1762262260000|2025-11-04 13:17:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|0
1762262270000|2025-11-04 13:17:50|1424|1422|1423.25|1421.25|1424|1422|1423.25|1421.25|0
1762262280000|2025-11-04 13:18:00|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762262290000|2025-11-04 13:18:10|1423|1421|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|0
1762262300000|2025-11-04 13:18:20|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762262310000|2025-11-04 13:18:30|1422.5|1420.5|1421.5|1419.5|1422.75|1420.75|1421.5|1419.5|1
1762262320000|2025-11-04 13:18:40|1420.5|1418.5|1422|1420|1422|1420|1420.5|1418.5|3
1762262330000|2025-11-04 13:18:50|1422.25|1420.25|1421.5|1419.5|1422.25|1420.25|1421.5|1419.5|0
1762262340000|2025-11-04 13:19:00|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762262350000|2025-11-04 13:19:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|2
1762262360000|2025-11-04 13:19:20|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762262370000|2025-11-04 13:19:30|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|1
1762262380000|2025-11-04 13:19:40|1420.25|1418.25|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|1
1762262400000|2025-11-04 13:20:00|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1419.75|1417.75|0
1762262410000|2025-11-04 13:20:10|1420|1418|1420.75|1418.75|1420.75|1418.75|1420|1418|0
1762262430000|2025-11-04 13:20:30|1421|1419|1421.25|1419.25|1421.5|1419.5|1421|1419|0
1762262440000|2025-11-04 13:20:40|1421|1419|1419.75|1417.75|1421|1419|1419.75|1417.75|0
1762262450000|2025-11-04 13:20:50|1420|1418|1419.75|1417.75|1420.25|1418.25|1419.25|1417.25|0
1762262460000|2025-11-04 13:21:00|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762262470000|2025-11-04 13:21:10|1419.5|1417.5|1420|1418|1420|1418|1419.25|1417.25|0
1762262480000|2025-11-04 13:21:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762262490000|2025-11-04 13:21:30|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762262500000|2025-11-04 13:21:40|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762262510000|2025-11-04 13:21:50|1419|1417|1418.25|1416.25|1419.25|1417.25|1418.25|1416.25|0
1762262520000|2025-11-04 13:22:00|1418|1416|1417.75|1415.75|1418|1416|1417.5|1415.5|0
1762262530000|2025-11-04 13:22:10|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|1
1762262540000|2025-11-04 13:22:20|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|1
1762262550000|2025-11-04 13:22:30|1418|1416|1418.75|1416.75|1418.75|1416.75|1418|1416|0
1762262560000|2025-11-04 13:22:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1762262570000|2025-11-04 13:22:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1762262580000|2025-11-04 13:23:00|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1762262590000|2025-11-04 13:23:10|1418|1416|1417.5|1415.5|1418|1416|1417.25|1415.25|2
1762262600000|2025-11-04 13:23:20|1417.75|1415.75|1418.25|1416.25|1418.5|1416.5|1417.75|1415.75|2
1762262610000|2025-11-04 13:23:30|1418|1416|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1762262620000|2025-11-04 13:23:40|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1762262630000|2025-11-04 13:23:50|1418.5|1416.5|1418|1416|1418.5|1416.5|1417.75|1415.75|0
1762262640000|2025-11-04 13:24:00|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|0
1762262660000|2025-11-04 13:24:20|1419|1417|1418.75|1416.75|1419.75|1417.75|1418.75|1416.75|0
1762262670000|2025-11-04 13:24:30|1418.5|1416.5|1416.75|1414.75|1418.75|1416.75|1416.75|1414.75|15
1762262680000|2025-11-04 13:24:40|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1762262690000|2025-11-04 13:24:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1762262700000|2025-11-04 13:25:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762262710000|2025-11-04 13:25:10|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1762262720000|2025-11-04 13:25:20|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762262730000|2025-11-04 13:25:30|1415|1413|1415|1413|1415|1413|1415|1413|0
1762262740000|2025-11-04 13:25:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|3
1762262750000|2025-11-04 13:25:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|3
1762262760000|2025-11-04 13:26:00|1416.75|1414.75|1416.75|1414.75|1417.25|1415.25|1416.5|1414.5|1
1762262770000|2025-11-04 13:26:10|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762262780000|2025-11-04 13:26:20|1416|1414|1416.25|1414.25|1416.75|1414.75|1416|1414|1
1762262800000|2025-11-04 13:26:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762262810000|2025-11-04 13:26:50|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762262820000|2025-11-04 13:27:00|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762262830000|2025-11-04 13:27:10|1416|1414|1415|1413|1416.75|1414.75|1415|1413|4
1762262840000|2025-11-04 13:27:20|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762262850000|2025-11-04 13:27:30|1415.25|1413.25|1415|1413|1415.5|1413.5|1415|1413|1
1762262860000|2025-11-04 13:27:40|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|2
1762262880000|2025-11-04 13:28:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|3
1762262890000|2025-11-04 13:28:10|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762262900000|2025-11-04 13:28:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|1
1762262920000|2025-11-04 13:28:40|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|2
1762262950000|2025-11-04 13:29:10|1415.5|1413.5|1416|1414|1416|1414|1415.5|1413.5|2
1762262960000|2025-11-04 13:29:20|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|1
1762262990000|2025-11-04 13:29:50|1416|1414|1417|1412|1417|1414.25|1415.75|1412|0
1762263000000|2025-11-04 13:30:00|1416.75|1411.75|1414.75|1412.75|1416.75|1412.75|1414.25|1411.75|1
1762263020000|2025-11-04 13:30:20|1415|1413|1415.75|1413.75|1416.25|1414.25|1415|1413|4
1762263030000|2025-11-04 13:30:30|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762263040000|2025-11-04 13:30:40|1416|1414|1416|1414|1416|1414|1415.75|1413.75|0
1762263050000|2025-11-04 13:30:50|1415.75|1413.75|1415.75|1413.75|1416|1414|1415|1413|2
1762263060000|2025-11-04 13:31:00|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|3
1762263070000|2025-11-04 13:31:10|1414.75|1412.75|1415.25|1413.25|1415.5|1413.5|1414.75|1412.75|0
1762263080000|2025-11-04 13:31:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762263110000|2025-11-04 13:31:50|1416.25|1414.25|1417|1415|1417|1415|1416.25|1414.25|2
1762263120000|2025-11-04 13:32:00|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.5|1415.5|1
1762263130000|2025-11-04 13:32:10|1418|1416|1418.75|1416.75|1419.25|1417.25|1418|1416|1
1762263140000|2025-11-04 13:32:20|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1762263150000|2025-11-04 13:32:30|1418.5|1416.5|1417.5|1415.5|1418.5|1416.5|1417.5|1415.5|2
1762263160000|2025-11-04 13:32:40|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762263170000|2025-11-04 13:32:50|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762263180000|2025-11-04 13:33:00|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762263190000|2025-11-04 13:33:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|1
1762263200000|2025-11-04 13:33:20|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1415.75|1413.75|1
1762263210000|2025-11-04 13:33:30|1416|1414|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762263230000|2025-11-04 13:33:50|1416|1414|1415.25|1413.25|1416|1414|1415.25|1413.25|0
1762263240000|2025-11-04 13:34:00|1415|1413|1414|1412|1415|1413|1414|1412|3
1762263250000|2025-11-04 13:34:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762263270000|2025-11-04 13:34:30|1414|1412|1414.25|1412.25|1414.5|1412.5|1414|1412|0
1762263280000|2025-11-04 13:34:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|2
1762263290000|2025-11-04 13:34:50|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414|1412|1
1762263300000|2025-11-04 13:35:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414|1412|1
1762263310000|2025-11-04 13:35:10|1414.75|1412.75|1414.5|1412.5|1415|1413|1414.5|1412.5|1
1762263320000|2025-11-04 13:35:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|1
1762263340000|2025-11-04 13:35:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762263350000|2025-11-04 13:35:50|1414.75|1412.75|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|3
1762263360000|2025-11-04 13:36:00|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.5|1412.5|0
1762263370000|2025-11-04 13:36:10|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762263380000|2025-11-04 13:36:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762263390000|2025-11-04 13:36:30|1416|1414|1416|1414|1416|1414|1416|1414|2
1762263400000|2025-11-04 13:36:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1762263410000|2025-11-04 13:36:50|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762263420000|2025-11-04 13:37:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762263430000|2025-11-04 13:37:10|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|2
1762263440000|2025-11-04 13:37:20|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|1
1762263450000|2025-11-04 13:37:30|1415.5|1413.5|1414.25|1412.25|1415.75|1413.75|1414.25|1412.25|1
1762263460000|2025-11-04 13:37:40|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762263470000|2025-11-04 13:37:50|1414|1412|1413.5|1411.5|1414|1412|1413.5|1411.5|2
1762263480000|2025-11-04 13:38:00|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.5|1410.5|4
1762263490000|2025-11-04 13:38:10|1412.5|1410.5|1411.25|1409.25|1412.5|1410.5|1411.25|1409.25|1
1762263500000|2025-11-04 13:38:20|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|1
1762263510000|2025-11-04 13:38:30|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|1
1762263520000|2025-11-04 13:38:40|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|1
1762263530000|2025-11-04 13:38:50|1411.75|1409.75|1411.5|1409.5|1412|1410|1411.25|1409.25|1
1762263540000|2025-11-04 13:39:00|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|1
1762263550000|2025-11-04 13:39:10|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|0
1762263560000|2025-11-04 13:39:20|1412.25|1410.25|1413.25|1411.25|1413.25|1411.25|1412.25|1410.25|1
1762263570000|2025-11-04 13:39:30|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762263600000|2025-11-04 13:40:00|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762263610000|2025-11-04 13:40:10|1414.75|1409.75|1412.75|1410.75|1414.75|1411.5|1412.5|1409.75|0
1762263620000|2025-11-04 13:40:20|1413|1411|1415.75|1413.75|1415.75|1413.75|1413|1411|1
1762263630000|2025-11-04 13:40:30|1416|1414|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1762263640000|2025-11-04 13:40:40|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762263650000|2025-11-04 13:40:50|1416.5|1414.5|1415.75|1413.75|1416.5|1414.5|1415.5|1413.5|1
1762263660000|2025-11-04 13:41:00|1416|1414|1416|1414|1416.5|1414.5|1415.75|1413.75|0
1762263670000|2025-11-04 13:41:10|1415.75|1413.75|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1762263680000|2025-11-04 13:41:20|1415.5|1413.5|1415.5|1413.5|1417.25|1415.25|1415.5|1413.5|6
1762263690000|2025-11-04 13:41:30|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.5|1413.5|0
1762263700000|2025-11-04 13:41:40|1416|1414|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|0
1762263710000|2025-11-04 13:41:50|1416|1414|1416|1414|1416|1414|1416|1414|0
1762263720000|2025-11-04 13:42:00|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1762263730000|2025-11-04 13:42:10|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.25|1414.25|1
1762263740000|2025-11-04 13:42:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1762263750000|2025-11-04 13:42:30|1416.75|1414.75|1415.75|1413.75|1416.75|1414.75|1415.5|1413.5|2
1762263760000|2025-11-04 13:42:40|1416|1414|1416|1414|1416|1414|1415.75|1413.75|0
1762263770000|2025-11-04 13:42:50|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762263780000|2025-11-04 13:43:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762263790000|2025-11-04 13:43:10|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|1
1762263800000|2025-11-04 13:43:20|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1762263810000|2025-11-04 13:43:30|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762263820000|2025-11-04 13:43:40|1416.5|1414.5|1415.75|1413.75|1416.5|1414.5|1415.25|1413.25|1
1762263830000|2025-11-04 13:43:50|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|1
1762263840000|2025-11-04 13:44:00|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762263850000|2025-11-04 13:44:10|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762263860000|2025-11-04 13:44:20|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|1
1762263870000|2025-11-04 13:44:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762263880000|2025-11-04 13:44:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1762263900000|2025-11-04 13:45:00|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|2
1762263930000|2025-11-04 13:45:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|3
1762263950000|2025-11-04 13:45:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1762263960000|2025-11-04 13:46:00|1418.25|1416.25|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|1
1762263970000|2025-11-04 13:46:10|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762263980000|2025-11-04 13:46:20|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|1
1762263990000|2025-11-04 13:46:30|1417|1415|1416.25|1414.25|1417.25|1415.25|1416|1414|0
1762264000000|2025-11-04 13:46:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762264010000|2025-11-04 13:46:50|1416|1414|1415.5|1413.5|1416.25|1414.25|1415.5|1413.5|0
1762264020000|2025-11-04 13:47:00|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762264030000|2025-11-04 13:47:10|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762264040000|2025-11-04 13:47:20|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762264050000|2025-11-04 13:47:30|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762264060000|2025-11-04 13:47:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|1
1762264070000|2025-11-04 13:47:50|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762264080000|2025-11-04 13:48:00|1414.25|1412.25|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|1
1762264090000|2025-11-04 13:48:10|1414.25|1412.25|1414|1412|1414.5|1412.5|1414|1412|0
1762264100000|2025-11-04 13:48:20|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762264110000|2025-11-04 13:48:30|1413.25|1411.25|1412.5|1410.5|1413.25|1411.25|1412.5|1410.5|0
1762264120000|2025-11-04 13:48:40|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|1
1762264130000|2025-11-04 13:48:50|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762264140000|2025-11-04 13:49:00|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|2
1762264160000|2025-11-04 13:49:20|1413.5|1411.5|1412.75|1410.75|1413.5|1411.5|1412.5|1410.5|0
1762264170000|2025-11-04 13:49:30|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762264180000|2025-11-04 13:49:40|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762264200000|2025-11-04 13:50:00|1412.5|1410.5|1411.75|1409.75|1412.5|1410.5|1411.25|1409.25|3
1762264210000|2025-11-04 13:50:10|1411.5|1409.5|1411.75|1409.75|1412.25|1410.25|1411.5|1409.5|1
1762264220000|2025-11-04 13:50:20|1412|1410|1412|1410|1412.25|1410.25|1411.75|1409.75|0
1762264230000|2025-11-04 13:50:30|1411.75|1409.75|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|0
1762264240000|2025-11-04 13:50:40|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|2
1762264250000|2025-11-04 13:50:50|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|5
1762264260000|2025-11-04 13:51:00|1411.5|1409.5|1410.5|1408.5|1411.5|1409.5|1410.5|1408.5|0
1762264280000|2025-11-04 13:51:20|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|2
1762264290000|2025-11-04 13:51:30|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1762264300000|2025-11-04 13:51:40|1410.25|1408.25|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|1
1762264310000|2025-11-04 13:51:50|1410.5|1408.5|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1762264320000|2025-11-04 13:52:00|1410.75|1408.75|1413|1411|1413|1411|1410.5|1408.5|7
1762264330000|2025-11-04 13:52:10|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|2
1762264340000|2025-11-04 13:52:20|1414|1412|1414.25|1412.25|1414.5|1412.5|1414|1412|0
1762264350000|2025-11-04 13:52:30|1414.5|1412.5|1414.75|1412.75|1415|1413|1414.25|1412.25|1
1762264360000|2025-11-04 13:52:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1762264370000|2025-11-04 13:52:50|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762264390000|2025-11-04 13:53:10|1415.25|1413.25|1415.5|1413.5|1416|1414|1415.25|1413.25|2
1762264400000|2025-11-04 13:53:20|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1762264410000|2025-11-04 13:53:30|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762264420000|2025-11-04 13:53:40|1415.5|1413.5|1414.75|1412.75|1415.5|1413.5|1414.75|1412.75|1
1762264430000|2025-11-04 13:53:50|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1762264440000|2025-11-04 13:54:00|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762264450000|2025-11-04 13:54:10|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762264460000|2025-11-04 13:54:20|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1762264470000|2025-11-04 13:54:30|1417|1415|1417.25|1415.25|1418|1416|1417|1415|3
1762264480000|2025-11-04 13:54:40|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762264500000|2025-11-04 13:55:00|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1762264510000|2025-11-04 13:55:10|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1762264520000|2025-11-04 13:55:20|1417|1415|1416.25|1414.25|1417.25|1415.25|1416|1414|0
1762264530000|2025-11-04 13:55:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762264540000|2025-11-04 13:55:40|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762264550000|2025-11-04 13:55:50|1416.5|1414.5|1416.75|1414.75|1417.25|1415.25|1416.5|1414.5|1
1762264560000|2025-11-04 13:56:00|1416.5|1414.5|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1762264570000|2025-11-04 13:56:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762264580000|2025-11-04 13:56:20|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1762264590000|2025-11-04 13:56:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762264610000|2025-11-04 13:56:50|1416.5|1414.5|1418.25|1416.25|1418.25|1416.25|1416.5|1414.5|1
1762264620000|2025-11-04 13:57:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|1
1762264630000|2025-11-04 13:57:10|1418.25|1416.25|1415.75|1413.75|1418.25|1416.25|1415.25|1413.25|3
1762264640000|2025-11-04 13:57:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762264650000|2025-11-04 13:57:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762264660000|2025-11-04 13:57:40|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|0
1762264680000|2025-11-04 13:58:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762264690000|2025-11-04 13:58:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1762264700000|2025-11-04 13:58:20|1415.75|1413.75|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|0
1762264710000|2025-11-04 13:58:30|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|0
1762264720000|2025-11-04 13:58:40|1415.75|1413.75|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|0
1762264730000|2025-11-04 13:58:50|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762264740000|2025-11-04 13:59:00|1415.5|1413.5|1415|1413|1415.75|1413.75|1415|1413|0
1762264750000|2025-11-04 13:59:10|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1762264780000|2025-11-04 13:59:40|1414.5|1412.5|1413.75|1411.75|1414.5|1412.5|1413.75|1411.75|2
1762264790000|2025-11-04 13:59:50|1413.5|1411.5|1412.5|1410.5|1413.5|1411.5|1412.5|1410.5|1
1762264800000|2025-11-04 14:00:00|1412.25|1410.25|1411.5|1409.5|1412.5|1410.5|1410.25|1406.75|27
1762264810000|2025-11-04 14:00:10|1411.75|1409.75|1412.5|1410.5|1412.5|1410.5|1411.75|1409.75|4
1762264820000|2025-11-04 14:00:20|1413|1411|1412.25|1410.25|1413|1411|1412.25|1410.25|2
1762264830000|2025-11-04 14:00:30|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1762264850000|2025-11-04 14:00:50|1413|1411|1413.75|1411.75|1414|1412|1413|1411|4
1762264860000|2025-11-04 14:01:00|1414|1412|1412.5|1410.5|1414|1412|1412.25|1410.25|1
1762264870000|2025-11-04 14:01:10|1412.75|1410.75|1411.5|1409.5|1412.75|1410.75|1411.25|1409.25|2
1762264880000|2025-11-04 14:01:20|1411.75|1409.75|1412.75|1410.75|1412.75|1410.75|1411.25|1409.25|1
1762264890000|2025-11-04 14:01:30|1412.5|1410.5|1412|1410|1412.75|1410.75|1412|1410|0
1762264900000|2025-11-04 14:01:40|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|0
1762264910000|2025-11-04 14:01:50|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1762264930000|2025-11-04 14:02:10|1412|1410|1412|1410|1412|1410|1412|1410|0
1762264940000|2025-11-04 14:02:20|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.25|1409.25|0
1762264960000|2025-11-04 14:02:40|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|1
1762264970000|2025-11-04 14:02:50|1413|1411|1411.25|1409.25|1413.25|1411.25|1411.25|1409.25|3
1762264990000|2025-11-04 14:03:10|1411.5|1409.5|1410.75|1408.75|1411.5|1409.5|1410.25|1408.25|4
1762265000000|2025-11-04 14:03:20|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1762265010000|2025-11-04 14:03:30|||||||||2
1762265020000|2025-11-04 14:03:40|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1762265040000|2025-11-04 14:04:00|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|2
1762265050000|2025-11-04 14:04:10|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1
1762265070000|2025-11-04 14:04:30|1412.5|1410.5|1413|1411|1413.5|1411.5|1412.25|1410.25|8
1762265080000|2025-11-04 14:04:40|1412.75|1410.75|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1762265100000|2025-11-04 14:05:00|1411.75|1409.75|1413.25|1411.25|1413.25|1411.25|1411.75|1409.75|6
1762265110000|2025-11-04 14:05:10|1413|1411|1414.25|1412.25|1414.25|1412.25|1413|1411|1
1762265120000|2025-11-04 14:05:20|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|1
1762265130000|2025-11-04 14:05:30|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.5|1411.5|0
1762265140000|2025-11-04 14:05:40|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1412.25|1410.25|1
1762265150000|2025-11-04 14:05:50|1413.5|1411.5|1414.25|1412.25|1414.25|1412.25|1413.5|1411.5|2
1762265160000|2025-11-04 14:06:00|1414|1412|1413.5|1411.5|1414|1412|1413.25|1411.25|2
1762265170000|2025-11-04 14:06:10|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|1
1762265180000|2025-11-04 14:06:20|1414|1412|1413.75|1411.75|1414|1412|1413.5|1411.5|0
1762265190000|2025-11-04 14:06:30|1414|1412|1414|1412|1414|1412|1413.75|1411.75|0
1762265200000|2025-11-04 14:06:40|1413.5|1411.5|1414.5|1412.5|1414.5|1412.5|1413.5|1411.5|2
1762265220000|2025-11-04 14:07:00|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762265230000|2025-11-04 14:07:10|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|3
1762265250000|2025-11-04 14:07:30|1415|1413|1416.25|1414.25|1416.25|1414.25|1414.75|1412.75|7
1762265260000|2025-11-04 14:07:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1762265270000|2025-11-04 14:07:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1
1762265300000|2025-11-04 14:08:20|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|10
1762265310000|2025-11-04 14:08:30|1416|1414|1417|1415|1417|1415|1416|1414|3
1762265320000|2025-11-04 14:08:40|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762265330000|2025-11-04 14:08:50|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|0
1762265340000|2025-11-04 14:09:00|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|5
1762265350000|2025-11-04 14:09:10|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1762265360000|2025-11-04 14:09:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762265370000|2025-11-04 14:09:30|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762265380000|2025-11-04 14:09:40|1418|1416|1418|1416|1418|1416|1418|1416|0
1762265390000|2025-11-04 14:09:50|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|1
1762265400000|2025-11-04 14:10:00|1417.5|1415.5|1419.75|1417.75|1419.75|1417.75|1417.5|1415.5|6
1762265410000|2025-11-04 14:10:10|1419.5|1417.5|1418.5|1416.5|1419.5|1417.5|1418.25|1416.25|10
1762265420000|2025-11-04 14:10:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762265430000|2025-11-04 14:10:30|1418.5|1416.5|1417.5|1415.5|1418.5|1416.5|1417.5|1415.5|0
1762265440000|2025-11-04 14:10:40|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|2
1762265450000|2025-11-04 14:10:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|1
1762265460000|2025-11-04 14:11:00|1419|1417|1421.25|1419.25|1421.5|1419.5|1419|1417|4
1762265470000|2025-11-04 14:11:10|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|1
1762265480000|2025-11-04 14:11:20|1421.25|1419.25|1421|1419|1421.5|1419.5|1421|1419|3
1762265490000|2025-11-04 14:11:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1762265500000|2025-11-04 14:11:40|1422|1420|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|7
1762265510000|2025-11-04 14:11:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|3
1762265520000|2025-11-04 14:12:00|1421.5|1419.5|1422.25|1420.25|1422.5|1420.5|1421.5|1419.5|5
1762265530000|2025-11-04 14:12:10|1422|1420|1421.75|1419.75|1422|1420|1421.5|1419.5|2
1762265540000|2025-11-04 14:12:20|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762265550000|2025-11-04 14:12:30|1422|1420|1423.75|1421.75|1423.75|1421.75|1422|1420|3
1762265560000|2025-11-04 14:12:40|1423.5|1421.5|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|1
1762265570000|2025-11-04 14:12:50|1424|1422|1425|1423|1425|1423|1424|1422|2
1762265580000|2025-11-04 14:13:00|1424.75|1422.75|1425|1423|1425.5|1423.5|1424.25|1422.25|2
1762265590000|2025-11-04 14:13:10|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762265600000|2025-11-04 14:13:20|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1762265610000|2025-11-04 14:13:30|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762265620000|2025-11-04 14:13:40|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1762265630000|2025-11-04 14:13:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|2
1762265640000|2025-11-04 14:14:00|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|2
1762265650000|2025-11-04 14:14:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|1
1762265660000|2025-11-04 14:14:20|1424.25|1422.25|1424|1422|1424.25|1422.25|1423.5|1421.5|0
1762265670000|2025-11-04 14:14:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762265680000|2025-11-04 14:14:40|1424|1422|1424|1422|1424|1422|1423.75|1421.75|0
1762265690000|2025-11-04 14:14:50|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762265700000|2025-11-04 14:15:00|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424|1422|1
1762265710000|2025-11-04 14:15:10|1424|1422|1425|1423|1425|1423|1424|1422|1
1762265720000|2025-11-04 14:15:20|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.5|1422.5|3
1762265730000|2025-11-04 14:15:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762265760000|2025-11-04 14:16:00|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|2
1762265780000|2025-11-04 14:16:20|||||||||1
1762265790000|2025-11-04 14:16:30|1425.75|1423.75|1426|1424|1426|1424|1425.25|1423.25|0
1762265800000|2025-11-04 14:16:40|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|2
1762265810000|2025-11-04 14:16:50|1426|1424|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|6
1762265820000|2025-11-04 14:17:00|1426|1424|1426|1424|1426|1424|1426|1424|1
1762265830000|2025-11-04 14:17:10|||||||||1
1762265840000|2025-11-04 14:17:20|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1762265850000|2025-11-04 14:17:30|1426|1424|1426|1424|1426|1424|1426|1424|3
1762265880000|2025-11-04 14:18:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|5
1762265890000|2025-11-04 14:18:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|1
1762265900000|2025-11-04 14:18:20|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|1
1762265910000|2025-11-04 14:18:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1762265920000|2025-11-04 14:18:40|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428|1426|2
1762265930000|2025-11-04 14:18:50|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762265940000|2025-11-04 14:19:00|1427.25|1425.25|1428|1426|1428|1426|1427|1425|5
1762265950000|2025-11-04 14:19:10|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762265970000|2025-11-04 14:19:30|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|2
1762265990000|2025-11-04 14:19:50|1428.25|1426.25|1427|1425|1428.5|1426.5|1427|1425|2
1762266000000|2025-11-04 14:20:00|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762266010000|2025-11-04 14:20:10|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762266020000|2025-11-04 14:20:20|1425.5|1423.5|1426|1424|1426.25|1424.25|1425.5|1423.5|5
1762266030000|2025-11-04 14:20:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762266040000|2025-11-04 14:20:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762266050000|2025-11-04 14:20:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|2
1762266060000|2025-11-04 14:21:00|1427.25|1425.25|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1762266070000|2025-11-04 14:21:10|1426.75|1424.75|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|0
1762266080000|2025-11-04 14:21:20|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|4
1762266090000|2025-11-04 14:21:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762266120000|2025-11-04 14:22:00|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425|1423|5
1762266130000|2025-11-04 14:22:10|1425.5|1423.5|1426.75|1424.75|1426.75|1424.75|1425.5|1423.5|1
1762266140000|2025-11-04 14:22:20|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762266150000|2025-11-04 14:22:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762266160000|2025-11-04 14:22:40|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|3
1762266170000|2025-11-04 14:22:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762266180000|2025-11-04 14:23:00|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762266190000|2025-11-04 14:23:10|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762266200000|2025-11-04 14:23:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762266210000|2025-11-04 14:23:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762266230000|2025-11-04 14:23:50|1428|1426|1428|1426|1428.25|1426.25|1428|1426|3
1762266250000|2025-11-04 14:24:10|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1762266260000|2025-11-04 14:24:20|1428|1426|1428|1426|1428|1426|1428|1426|0
1762266270000|2025-11-04 14:24:30|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762266310000|2025-11-04 14:25:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762266320000|2025-11-04 14:25:20|1428.5|1426.5|1429.5|1427.5|1429.5|1427.5|1428.25|1426.25|10
1762266330000|2025-11-04 14:25:30|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|1
1762266340000|2025-11-04 14:25:40|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.5|1427.5|1
1762266350000|2025-11-04 14:25:50|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|1
1762266360000|2025-11-04 14:26:00|1429.5|1427.5|1429|1427|1429.5|1427.5|1429|1427|1
1762266370000|2025-11-04 14:26:10|1429.25|1427.25|1429.75|1427.75|1430|1428|1429.25|1427.25|4
1762266380000|2025-11-04 14:26:20|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762266390000|2025-11-04 14:26:30|1429.5|1427.5|1430.5|1428.5|1430.5|1428.5|1429.5|1427.5|2
1762266400000|2025-11-04 14:26:40|1430.25|1428.25|1431|1429|1431|1429|1430|1428|3
1762266410000|2025-11-04 14:26:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|7
1762266420000|2025-11-04 14:27:00|||||||||1
1762266450000|2025-11-04 14:27:30|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|1
1762266460000|2025-11-04 14:27:40|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762266470000|2025-11-04 14:27:50|1431.25|1429.25|1431.5|1429.5|1432|1430|1431.25|1429.25|3
1762266480000|2025-11-04 14:28:00|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1762266490000|2025-11-04 14:28:10|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|6
1762266500000|2025-11-04 14:28:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1762266520000|2025-11-04 14:28:40|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|2
1762266530000|2025-11-04 14:28:50|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762266540000|2025-11-04 14:29:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762266550000|2025-11-04 14:29:10|1432.25|1430.25|1428.5|1426.5|1432.5|1430.5|1428.25|1426.25|14
1762266560000|2025-11-04 14:29:20|1429|1427|1427|1425|1429|1427|1427|1425|7
1762266570000|2025-11-04 14:29:30|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|5
1762266580000|2025-11-04 14:29:40|1427|1425|1427.25|1425.25|1427.5|1425.5|1426.75|1424.75|2
1762266590000|2025-11-04 14:29:50|1427|1425|1426|1424|1427|1425|1425.75|1423.75|2
1762266600000|2025-11-04 14:30:00|1426.25|1424.25|1427.75|1425.75|1427.75|1425.75|1426|1424|13
1762266610000|2025-11-04 14:30:10|1428|1426|1429|1427|1429.25|1427.25|1428|1426|2
1762266620000|2025-11-04 14:30:20|1428.75|1426.75|1428|1426|1429|1427|1428|1426|0
1762266630000|2025-11-04 14:30:30|1428.25|1426.25|1428.75|1426.75|1429.5|1427.5|1428|1426|2
1762266640000|2025-11-04 14:30:40|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428|1426|0
1762266650000|2025-11-04 14:30:50|1428.75|1426.75|1428|1426|1429.25|1427.25|1428|1426|0
1762266660000|2025-11-04 14:31:00|1427.75|1425.75|1429.75|1427.75|1429.75|1427.75|1427.75|1425.75|5
1762266670000|2025-11-04 14:31:10|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|2
1762266680000|2025-11-04 14:31:20|1430.5|1428.5|1430.75|1428.75|1431|1429|1430.25|1428.25|2
1762266690000|2025-11-04 14:31:30|1430.5|1428.5|1431|1429|1431|1429|1429.75|1427.75|3
1762266700000|2025-11-04 14:31:40|1430.75|1428.75|1429.25|1427.25|1430.75|1428.75|1429.25|1427.25|0
1762266710000|2025-11-04 14:31:50|1429|1427|1428|1426|1429|1427|1428|1426|3
1762266720000|2025-11-04 14:32:00|1427.5|1425.5|1426.5|1424.5|1427.5|1425.5|1426.5|1424.5|2
1762266730000|2025-11-04 14:32:10|1426.25|1424.25|1427.25|1425.25|1428.25|1426.25|1426|1424|10
1762266740000|2025-11-04 14:32:20|1427|1425|1427.5|1425.5|1429|1427|1427|1425|3
1762266750000|2025-11-04 14:32:30|1427.75|1425.75|1424.5|1422.5|1427.75|1425.75|1424|1422|15
1762266760000|2025-11-04 14:32:40|1424.75|1422.75|1423.75|1421.75|1424.75|1422.75|1423.75|1421.75|1
1762266770000|2025-11-04 14:32:50|1423.25|1421.25|1422.75|1420.75|1423.5|1421.5|1422.5|1420.5|3
1762266780000|2025-11-04 14:33:00|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.5|1419.5|0
1762266790000|2025-11-04 14:33:10|1421.5|1419.5|1420.25|1418.25|1421.5|1419.5|1420.25|1418.25|9
1762266800000|2025-11-04 14:33:20|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|2
1762266810000|2025-11-04 14:33:30|1420.25|1418.25|1419.75|1417.75|1420.5|1418.5|1419.75|1417.75|3
1762266820000|2025-11-04 14:33:40|1420|1418|1420.25|1418.25|1420.5|1418.5|1419.25|1417.25|11
1762266830000|2025-11-04 14:33:50|1420|1418|1416.5|1414.5|1420|1418|1416.25|1414.25|6
1762266840000|2025-11-04 14:34:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|11
1762266850000|2025-11-04 14:34:10|1417.5|1415.5|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|4
1762266860000|2025-11-04 14:34:20|1417|1415|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|4
1762266870000|2025-11-04 14:34:30|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|7
1762266880000|2025-11-04 14:34:40|1415.5|1413.5|1415.25|1413.25|1416|1414|1415.25|1413.25|7
1762266890000|2025-11-04 14:34:50|1415.5|1413.5|1418.25|1416.25|1418.5|1416.5|1415.5|1413.5|13
1762266900000|2025-11-04 14:35:00|1418|1416|1419.25|1417.25|1419.5|1417.5|1418|1416|9
1762266910000|2025-11-04 14:35:10|1419.5|1417.5|1419.5|1417.5|1420.5|1418.5|1419.25|1417.25|2
1762266920000|2025-11-04 14:35:20|1419.75|1417.75|1417.5|1415.5|1420|1418|1417.5|1415.5|3
1762266930000|2025-11-04 14:35:30|1417.75|1415.75|1418|1416|1418.75|1416.75|1417.5|1415.5|5
1762266940000|2025-11-04 14:35:40|1418.25|1416.25|1419|1417|1419|1417|1418|1416|2
1762266950000|2025-11-04 14:35:50|1418.75|1416.75|1418.75|1416.75|1419.25|1417.25|1418.25|1416.25|1
1762266960000|2025-11-04 14:36:00|1418.5|1416.5|1417.5|1415.5|1418.5|1416.5|1417.5|1415.5|4
1762266970000|2025-11-04 14:36:10|1417.75|1415.75|1418.75|1416.75|1420.25|1418.25|1417.75|1415.75|1
1762266980000|2025-11-04 14:36:20|1418.5|1416.5|1417.75|1415.75|1418.5|1416.5|1417.25|1415.25|1
1762266990000|2025-11-04 14:36:30|1418.25|1416.25|1418.75|1416.75|1419.5|1417.5|1418.25|1416.25|4
1762267000000|2025-11-04 14:36:40|1418.5|1416.5|1419|1417|1419.5|1417.5|1418.25|1416.25|5
1762267010000|2025-11-04 14:36:50|1419.25|1417.25|1420.5|1418.5|1420.75|1418.75|1419.25|1417.25|0
1762267020000|2025-11-04 14:37:00|1420.25|1418.25|1421|1419|1422|1420|1420.25|1418.25|1
1762267030000|2025-11-04 14:37:10|1420.5|1418.5|1418.5|1416.5|1420.5|1418.5|1418.5|1416.5|1
1762267040000|2025-11-04 14:37:20|1418|1416|1418|1416|1418.25|1416.25|1417.75|1415.75|1
1762267050000|2025-11-04 14:37:30|1418.25|1416.25|1417.5|1415.5|1418.25|1416.25|1417.5|1415.5|1
1762267060000|2025-11-04 14:37:40|1418|1416|1418.75|1416.75|1418.75|1416.75|1418|1416|4
1762267070000|2025-11-04 14:37:50|1418.5|1416.5|1418.25|1416.25|1418.75|1416.75|1418|1416|0
1762267080000|2025-11-04 14:38:00|1418|1416|1415.5|1413.5|1418.25|1416.25|1415.5|1413.5|14
1762267090000|2025-11-04 14:38:10|1415.75|1413.75|1414.25|1412.25|1415.75|1413.75|1414|1412|20
1762267100000|2025-11-04 14:38:20|1414|1412|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|10
1762267110000|2025-11-04 14:38:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.25|1411.25|1
1762267120000|2025-11-04 14:38:40|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414|1412|4
1762267130000|2025-11-04 14:38:50|1415|1413|1413.5|1411.5|1415.5|1413.5|1413.5|1411.5|3
1762267140000|2025-11-04 14:39:00|1413.75|1411.75|1415.25|1413.25|1415.25|1413.25|1413.75|1411.75|7
1762267150000|2025-11-04 14:39:10|1415|1413|1415|1413|1415.5|1413.5|1415|1413|0
1762267160000|2025-11-04 14:39:20|1415.25|1413.25|1414.5|1412.5|1415.25|1413.25|1414.25|1412.25|0
1762267170000|2025-11-04 14:39:30|1414.25|1412.25|1414.75|1412.75|1415.25|1413.25|1414.25|1412.25|5
1762267180000|2025-11-04 14:39:40|1415|1413|1414.75|1412.75|1415|1413|1414|1412|1
1762267190000|2025-11-04 14:39:50|1414.5|1412.5|1413.75|1411.75|1414.5|1412.5|1413.75|1411.75|0
1762267200000|2025-11-04 14:40:00|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|3
1762267210000|2025-11-04 14:40:10|1414|1412|1414|1412|1414.25|1412.25|1413.5|1411.5|2
1762267220000|2025-11-04 14:40:20|1414.25|1412.25|1413.5|1411.5|1414.5|1412.5|1413.5|1411.5|1
1762267230000|2025-11-04 14:40:30|1413.25|1411.25|1412.5|1410.5|1413.75|1411.75|1412.5|1410.5|3
1762267240000|2025-11-04 14:40:40|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.5|1410.5|4
1762267250000|2025-11-04 14:40:50|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1411.75|1409.75|7
1762267260000|2025-11-04 14:41:00|1412.25|1410.25|1413.5|1411.5|1413.75|1411.75|1412|1410|4
1762267270000|2025-11-04 14:41:10|1413.25|1411.25|1412.5|1410.5|1413.25|1411.25|1412.5|1410.5|0
1762267280000|2025-11-04 14:41:20|1412.25|1410.25|1411.5|1409.5|1412.5|1410.5|1411.25|1409.25|6
1762267290000|2025-11-04 14:41:30|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1410.5|1408.5|3
1762267300000|2025-11-04 14:41:40|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1762267310000|2025-11-04 14:41:50|1411|1409|1411|1409|1411.25|1409.25|1410.75|1408.75|4
1762267320000|2025-11-04 14:42:00|1410.75|1408.75|1410.75|1408.75|1411|1409|1410.5|1408.5|0
1762267330000|2025-11-04 14:42:10|1411|1409|1410.75|1408.75|1411|1409|1410.5|1408.5|2
1762267340000|2025-11-04 14:42:20|1410.5|1408.5|1410.5|1408.5|1412|1410|1410.5|1408.5|3
1762267350000|2025-11-04 14:42:30|1411|1409|1412.25|1410.25|1412.25|1410.25|1410.75|1408.75|3
1762267360000|2025-11-04 14:42:40|1412|1410|1413.75|1411.75|1413.75|1411.75|1411.75|1409.75|3
1762267370000|2025-11-04 14:42:50|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413|1411|0
1762267380000|2025-11-04 14:43:00|1414|1412|1414|1412|1414|1412|1413.5|1411.5|1
1762267390000|2025-11-04 14:43:10|1414.25|1412.25|1413.25|1411.25|1414.25|1412.25|1413|1411|0
1762267400000|2025-11-04 14:43:20|1413.5|1411.5|1412.5|1410.5|1413.5|1411.5|1412.5|1410.5|6
1762267410000|2025-11-04 14:43:30|1412.75|1410.75|1413|1411|1413|1411|1412.5|1410.5|2
1762267420000|2025-11-04 14:43:40|1413.25|1411.25|1412.75|1410.75|1413.5|1411.5|1412.5|1410.5|1
1762267430000|2025-11-04 14:43:50|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412|1410|0
1762267440000|2025-11-04 14:44:00|1412.25|1410.25|1413|1411|1413|1411|1412|1410|2
1762267450000|2025-11-04 14:44:10|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|2
1762267460000|2025-11-04 14:44:20|1413|1411|1412.5|1410.5|1413.25|1411.25|1412.25|1410.25|1
1762267470000|2025-11-04 14:44:30|1412.75|1410.75|1412.25|1410.25|1413|1411|1411.75|1409.75|1
1762267480000|2025-11-04 14:44:40|1412.5|1410.5|1411.5|1409.5|1412.5|1410.5|1411.5|1409.5|2
1762267490000|2025-11-04 14:44:50|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1762267500000|2025-11-04 14:45:00|1411.25|1409.25|1413|1411|1413|1411|1411|1409|3
1762267510000|2025-11-04 14:45:10|1413.25|1411.25|1414.5|1412.5|1414.75|1412.75|1413.25|1411.25|4
1762267520000|2025-11-04 14:45:20|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.25|1411.25|5
1762267530000|2025-11-04 14:45:30|1414|1412|1412.5|1410.5|1414.75|1412|1412.25|1409.75|0
1762267540000|2025-11-04 14:45:40|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.5|1410.5|1
1762267550000|2025-11-04 14:45:50|1413|1411|1412.25|1410.25|1413.25|1411.25|1412.25|1410.25|1
1762267560000|2025-11-04 14:46:00|1412.5|1410.5|1413|1411|1413|1411|1412.5|1410.5|0
1762267570000|2025-11-04 14:46:10|1413.25|1411.25|1412.5|1410.5|1413.25|1411.25|1412.5|1410.5|2
1762267580000|2025-11-04 14:46:20|1412.25|1410.25|1411.75|1409.75|1412.5|1410.5|1411.75|1409.75|0
1762267590000|2025-11-04 14:46:30|1412|1410|1412|1410|1412|1410|1411.75|1409.75|0
1762267600000|2025-11-04 14:46:40|1411.75|1409.75|1411.5|1409.5|1412.5|1410.5|1411.25|1409.25|6
1762267610000|2025-11-04 14:46:50|1411.25|1409.25|1412|1410|1412|1410|1411.25|1409.25|1
1762267620000|2025-11-04 14:47:00|1412.25|1410.25|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|7
1762267630000|2025-11-04 14:47:10|1412|1410|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|2
1762267640000|2025-11-04 14:47:20|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|1
1762267650000|2025-11-04 14:47:30|1411.5|1409.5|1410.5|1408.5|1411.5|1409.5|1410.5|1408.5|3
1762267660000|2025-11-04 14:47:40|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410|1408|3
1762267670000|2025-11-04 14:47:50|1410.25|1408.25|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|1
1762267680000|2025-11-04 14:48:00|1410.5|1408.5|1411.5|1409.5|1411.5|1409.5|1410.5|1408.5|2
1762267690000|2025-11-04 14:48:10|1411.25|1409.25|1411.5|1409.5|1412.25|1410.25|1411.25|1409.25|0
1762267700000|2025-11-04 14:48:20|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1411|1409|0
1762267710000|2025-11-04 14:48:30|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1762267720000|2025-11-04 14:48:40|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|2
1762267730000|2025-11-04 14:48:50|1411.25|1409.25|1412.25|1410.25|1412.25|1410.25|1411.25|1409.25|1
1762267740000|2025-11-04 14:49:00|1412|1410|1413|1411|1413.25|1411.25|1412|1410|2
1762267750000|2025-11-04 14:49:10|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.25|1410.25|1
1762267760000|2025-11-04 14:49:20|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1762267770000|2025-11-04 14:49:30|1411.75|1409.75|1411.25|1409.25|1412|1410|1411.25|1409.25|0
1762267780000|2025-11-04 14:49:40|1411.5|1409.5|1411|1409|1411.75|1409.75|1411|1409|0
1762267790000|2025-11-04 14:49:50|1411.25|1409.25|1410.75|1408.75|1411.5|1409.5|1410.75|1408.75|2
1762267800000|2025-11-04 14:50:00|1410.5|1408.5|1412|1410|1412.25|1410.25|1410.5|1408.5|5
1762267810000|2025-11-04 14:50:10|1412.25|1410.25|1412|1410|1412.5|1410.5|1411.75|1409.75|2
1762267820000|2025-11-04 14:50:20|1411.75|1409.75|1412.75|1410.75|1413.25|1411.25|1411.75|1409.75|1
1762267830000|2025-11-04 14:50:30|1412.5|1410.5|1413.25|1411.25|1413.5|1411.5|1412.5|1410.5|3
1762267840000|2025-11-04 14:50:40|1413|1411|1413|1411|1413.25|1411.25|1412.75|1410.75|1
1762267850000|2025-11-04 14:50:50|1412.75|1410.75|1412.75|1410.75|1413.25|1411.25|1412.5|1410.5|5
1762267860000|2025-11-04 14:51:00|1413.25|1411.25|1413|1411|1414|1412|1413|1411|3
1762267870000|2025-11-04 14:51:10|1412.75|1410.75|1412|1410|1412.75|1410.75|1412|1410|5
1762267880000|2025-11-04 14:51:20|1412.25|1410.25|1413.5|1411.5|1413.5|1411.5|1412.25|1410.25|6
1762267890000|2025-11-04 14:51:30|1413.25|1411.25|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|3
1762267900000|2025-11-04 14:51:40|1413.75|1411.75|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|1
1762267910000|2025-11-04 14:51:50|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|16
1762267920000|2025-11-04 14:52:00|1414.25|1412.25|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|1
1762267930000|2025-11-04 14:52:10|1415|1413|1415|1413|1415.25|1413.25|1414.75|1412.75|0
1762267940000|2025-11-04 14:52:20|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|2
1762267950000|2025-11-04 14:52:30|1414.75|1412.75|1413.75|1411.75|1414.75|1412.75|1413.75|1411.75|0
1762267960000|2025-11-04 14:52:40|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762267970000|2025-11-04 14:52:50|1413.5|1411.5|1413.5|1411.5|1414|1412|1413|1411|1
1762267980000|2025-11-04 14:53:00|1413.75|1411.75|1414|1412|1414|1412|1413.5|1411.5|0
1762267990000|2025-11-04 14:53:10|1414.25|1412.25|1414.75|1412.75|1415.5|1413.5|1414|1412|4
1762268000000|2025-11-04 14:53:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762268010000|2025-11-04 14:53:30|1415.5|1413.5|1416.5|1414.5|1417|1415|1415.5|1413.5|11
1762268020000|2025-11-04 14:53:40|1416.75|1414.75|1415.5|1413.5|1417|1415|1415.5|1413.5|1
1762268030000|2025-11-04 14:53:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762268040000|2025-11-04 14:54:00|1415|1413|1416.75|1414.75|1417|1415|1415|1413|3
1762268050000|2025-11-04 14:54:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762268060000|2025-11-04 14:54:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|4
1762268070000|2025-11-04 14:54:30|1417|1415|1416|1414|1417|1415|1416|1414|0
1762268080000|2025-11-04 14:54:40|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|2
1762268090000|2025-11-04 14:54:50|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|3
1762268100000|2025-11-04 14:55:00|1417|1415|1417|1415|1417|1415|1417|1415|1
1762268110000|2025-11-04 14:55:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417|1415|2
1762268120000|2025-11-04 14:55:20|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762268130000|2025-11-04 14:55:30|1417.75|1415.75|1418.5|1416.5|1418.75|1416.75|1417.75|1415.75|1
1762268140000|2025-11-04 14:55:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762268150000|2025-11-04 14:55:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|2
1762268160000|2025-11-04 14:56:00|1419.5|1417.5|1420|1418|1421|1419|1419.5|1417.5|7
1762268170000|2025-11-04 14:56:10|1419.75|1417.75|1420|1418|1420.25|1418.25|1419.5|1417.5|1
1762268180000|2025-11-04 14:56:20|1420.25|1418.25|1419.75|1417.75|1420.5|1418.5|1419.75|1417.75|0
1762268190000|2025-11-04 14:56:30|1419.5|1417.5|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|2
1762268200000|2025-11-04 14:56:40|1418.25|1416.25|1419|1417|1419|1417|1418.25|1416.25|1
1762268210000|2025-11-04 14:56:50|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762268220000|2025-11-04 14:57:00|1418.5|1416.5|1419|1417|1419|1417|1418.25|1416.25|0
1762268230000|2025-11-04 14:57:10|1418.75|1416.75|1419.5|1417.5|1419.75|1417.75|1418.75|1416.75|1
1762268240000|2025-11-04 14:57:20|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|9
1762268250000|2025-11-04 14:57:30|1419.25|1417.25|1418|1416|1419.25|1417.25|1418|1416|0
1762268260000|2025-11-04 14:57:40|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|1
1762268270000|2025-11-04 14:57:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1762268280000|2025-11-04 14:58:00|1418.25|1416.25|1418|1416|1418.5|1416.5|1418|1416|0
1762268290000|2025-11-04 14:58:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|2
1762268300000|2025-11-04 14:58:20|1418.25|1416.25|1418|1416|1418.5|1416.5|1418|1416|5
1762268310000|2025-11-04 14:58:30|1418.5|1416.5|1419.5|1417.5|1419.5|1417.5|1418.5|1416.5|2
1762268320000|2025-11-04 14:58:40|1419.25|1417.25|1420|1418|1420|1418|1419.25|1417.25|6
1762268330000|2025-11-04 14:58:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|11
1762268340000|2025-11-04 14:59:00|1422|1420|1422|1420|1422.25|1420.25|1422|1420|1
1762268350000|2025-11-04 14:59:10|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1762268370000|2025-11-04 14:59:30|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|2
1762268380000|2025-11-04 14:59:40|1421.75|1419.75|1421.5|1419.5|1422|1420|1421.5|1419.5|1
1762268390000|2025-11-04 14:59:50|1421.25|1419.25|1419.75|1417.75|1421.25|1419.25|1419.75|1417.75|4
1762268400000|2025-11-04 15:00:00|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|1
1762268410000|2025-11-04 15:00:10|1419|1417|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|2
1762268420000|2025-11-04 15:00:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|3
1762268430000|2025-11-04 15:00:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762268440000|2025-11-04 15:00:40|1419.5|1417.5|1420|1418|1420.25|1418.25|1419.5|1417.5|1
1762268450000|2025-11-04 15:00:50|1419.75|1417.75|1418.5|1416.5|1419.75|1417.75|1418.5|1416.5|2
1762268460000|2025-11-04 15:01:00|1419.25|1417.25|1420.5|1418.5|1420.75|1418.75|1419.25|1417.25|6
1762268470000|2025-11-04 15:01:10|1420.25|1418.25|1419|1417|1420.5|1418.5|1419|1417|0
1762268480000|2025-11-04 15:01:20|1419.25|1417.25|1419|1417|1419.5|1417.5|1419|1417|0
1762268490000|2025-11-04 15:01:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|2
1762268500000|2025-11-04 15:01:40|1418.5|1416.5|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1762268510000|2025-11-04 15:01:50|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|0
1762268520000|2025-11-04 15:02:00|1419|1417|1418|1416|1419|1417|1418|1416|0
1762268530000|2025-11-04 15:02:10|1417.25|1415.25|1418.75|1416.75|1418.75|1416.75|1417.25|1415.25|3
1762268540000|2025-11-04 15:02:20|1418.5|1416.5|1419.25|1417.25|1419.5|1417.5|1418.25|1416.25|0
1762268550000|2025-11-04 15:02:30|1419|1417|1418.5|1416.5|1419.5|1417.5|1418.5|1416.5|0
1762268560000|2025-11-04 15:02:40|1418.25|1416.25|1417.5|1415.5|1418.5|1416.5|1417.5|1415.5|2
1762268570000|2025-11-04 15:02:50|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1762268580000|2025-11-04 15:03:00|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|0
1762268590000|2025-11-04 15:03:10|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.25|1414.25|1
1762268600000|2025-11-04 15:03:20|1416.25|1414.25|1415.5|1413.5|1416.25|1414.25|1415.25|1413.25|1
1762268610000|2025-11-04 15:03:30|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762268620000|2025-11-04 15:03:40|1415.25|1413.25|1416|1414|1416|1414|1415.25|1413.25|1
1762268630000|2025-11-04 15:03:50|1415.75|1413.75|1416.25|1414.25|1416.75|1414.75|1415.75|1413.75|0
1762268640000|2025-11-04 15:04:00|1416.5|1414.5|1417.5|1415.5|1417.5|1415.5|1416.25|1414.25|1
1762268650000|2025-11-04 15:04:10|1418|1416|1418.5|1416.5|1418.5|1416.5|1418|1416|1
1762268660000|2025-11-04 15:04:20|1418.25|1416.25|1416.75|1414.75|1418.25|1416.25|1416.75|1414.75|1
1762268670000|2025-11-04 15:04:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1415.75|1413.75|0
1762268680000|2025-11-04 15:04:40|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762268690000|2025-11-04 15:04:50|1416|1414|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1762268700000|2025-11-04 15:05:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762268710000|2025-11-04 15:05:10|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1762268720000|2025-11-04 15:05:20|1417.25|1415.25|1417.5|1415.5|1418|1416|1417.25|1415.25|2
1762268730000|2025-11-04 15:05:30|1417.75|1415.75|1417.5|1415.5|1418|1416|1417.25|1415.25|0
1762268740000|2025-11-04 15:05:40|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417|1415|0
1762268750000|2025-11-04 15:05:50|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417|1415|0
1762268760000|2025-11-04 15:06:00|1418|1416|1417|1415|1418|1416|1416.75|1414.75|1
1762268780000|2025-11-04 15:06:20|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.5|1414.5|2
1762268790000|2025-11-04 15:06:30|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762268800000|2025-11-04 15:06:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762268810000|2025-11-04 15:06:50|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1762268820000|2025-11-04 15:07:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1762268830000|2025-11-04 15:07:10|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|1
1762268840000|2025-11-04 15:07:20|1418|1416|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|2
1762268850000|2025-11-04 15:07:30|1417|1415|1418|1416|1418|1416|1417|1415|1
1762268860000|2025-11-04 15:07:40|1418.25|1416.25|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|1
1762268870000|2025-11-04 15:07:50|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|0
1762268880000|2025-11-04 15:08:00|1417.75|1415.75|1418.75|1416.75|1418.75|1416.75|1417.5|1415.5|0
1762268890000|2025-11-04 15:08:10|1418.5|1416.5|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1762268900000|2025-11-04 15:08:20|1418|1416|1417.5|1415.5|1418.25|1416.25|1417.5|1415.5|0
1762268910000|2025-11-04 15:08:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|1
1762268920000|2025-11-04 15:08:40|1417|1415|1416.75|1414.75|1417|1415|1416|1414|1
1762268930000|2025-11-04 15:08:50|1417|1415|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|1
1762268940000|2025-11-04 15:09:00|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1762268950000|2025-11-04 15:09:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1762268960000|2025-11-04 15:09:20|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762268970000|2025-11-04 15:09:30|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|1
1762268980000|2025-11-04 15:09:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|5
1762268990000|2025-11-04 15:09:50|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|1
1762269000000|2025-11-04 15:10:00|1416.25|1414.25|1415.75|1413.75|1416.5|1414.5|1415.75|1413.75|1
1762269020000|2025-11-04 15:10:20|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762269030000|2025-11-04 15:10:30|1415|1413|1414|1412|1415|1413|1414|1412|1
1762269040000|2025-11-04 15:10:40|1413.75|1411.75|1412.5|1410.5|1414|1412|1412.5|1410.5|0
1762269050000|2025-11-04 15:10:50|1413.5|1411.5|1414|1412|1414|1412|1413.5|1411.5|1
1762269060000|2025-11-04 15:11:00|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762269070000|2025-11-04 15:11:10|1413.25|1411.25|1413|1411|1413.25|1411.25|1412.75|1410.75|0
1762269080000|2025-11-04 15:11:20|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762269090000|2025-11-04 15:11:30|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762269100000|2025-11-04 15:11:40|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762269110000|2025-11-04 15:11:50|1413.25|1411.25|1412.25|1410.25|1413.25|1411.25|1412.25|1410.25|1
1762269120000|2025-11-04 15:12:00|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762269130000|2025-11-04 15:12:10|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762269140000|2025-11-04 15:12:20|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1762269150000|2025-11-04 15:12:30|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762269160000|2025-11-04 15:12:40|1412.75|1410.75|1411.25|1409.25|1412.75|1410.75|1410.75|1408.75|4
1762269170000|2025-11-04 15:12:50|1411.5|1409.5|1411|1409|1411.5|1409.5|1410.5|1408.5|5
1762269180000|2025-11-04 15:13:00|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|1
1762269190000|2025-11-04 15:13:10|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|8
1762269210000|2025-11-04 15:13:30|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|7
1762269220000|2025-11-04 15:13:40|1411.75|1409.75|1412.5|1410.5|1412.75|1410.75|1411.75|1409.75|7
1762269240000|2025-11-04 15:14:00|1412.75|1410.75|1413.75|1411.75|1413.75|1411.75|1412.75|1410.75|1
1762269250000|2025-11-04 15:14:10|1414|1412|1413|1411|1414.25|1412.25|1413|1411|7
1762269260000|2025-11-04 15:14:20|1413.25|1411.25|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|0
1762269270000|2025-11-04 15:14:30|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413|1411|3
1762269280000|2025-11-04 15:14:40|1413|1411|1414|1412|1414|1412|1413|1411|1
1762269290000|2025-11-04 15:14:50|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1
1762269300000|2025-11-04 15:15:00|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1413.75|1411.75|4
1762269310000|2025-11-04 15:15:10|1414|1412|1414|1412|1414.25|1412.25|1413.5|1411.5|3
1762269320000|2025-11-04 15:15:20|1414.25|1412.25|1415|1413|1415|1413|1414|1412|3
1762269330000|2025-11-04 15:15:30|1414.75|1412.75|1415|1413|1415.25|1413.25|1414.75|1412.75|2
1762269340000|2025-11-04 15:15:40|||||||||1
1762269360000|2025-11-04 15:16:00|1415.25|1413.25|1415.5|1413.5|1416|1414|1415|1413|5
1762269370000|2025-11-04 15:16:10|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762269380000|2025-11-04 15:16:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|2
1762269390000|2025-11-04 15:16:30|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|2
1762269410000|2025-11-04 15:16:50|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|2
1762269420000|2025-11-04 15:17:00|1417|1415|1417|1415|1417|1415|1416.75|1414.75|2
1762269430000|2025-11-04 15:17:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|1
1762269440000|2025-11-04 15:17:20|1416.75|1414.75|1415.75|1413.75|1416.75|1414.75|1415.75|1413.75|2
1762269450000|2025-11-04 15:17:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762269460000|2025-11-04 15:17:40|1415.25|1413.25|1415.5|1413.5|1416|1414|1415.25|1413.25|1
1762269470000|2025-11-04 15:17:50|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762269480000|2025-11-04 15:18:00|1415.5|1413.5|1415|1413|1415.75|1413.75|1414.75|1412.75|1
1762269490000|2025-11-04 15:18:10|1414.75|1412.75|1414|1412|1414.75|1412.75|1414|1412|2
1762269500000|2025-11-04 15:18:20|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|1
1762269510000|2025-11-04 15:18:30|1414|1412|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1762269520000|2025-11-04 15:18:40|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1412.5|1410.5|1
1762269530000|2025-11-04 15:18:50|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413|1411|0
1762269540000|2025-11-04 15:19:00|1413|1411|1412|1410|1413.25|1411.25|1412|1410|2
1762269550000|2025-11-04 15:19:10|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|4
1762269560000|2025-11-04 15:19:20|1413|1411|1413|1411|1413.25|1411.25|1413|1411|0
1762269570000|2025-11-04 15:19:30|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413|1411|0
1762269580000|2025-11-04 15:19:40|1413.5|1411.5|1413|1411|1413.5|1411.5|1413|1411|0
1762269590000|2025-11-04 15:19:50|||||||||3
1762269600000|2025-11-04 15:20:00|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|1
1762269610000|2025-11-04 15:20:10|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|1
1762269620000|2025-11-04 15:20:20|1412.25|1410.25|1412.25|1410.25|1412.75|1410.75|1412|1410|0
1762269630000|2025-11-04 15:20:30|1412|1410|1412|1410|1412|1410|1411.75|1409.75|1
1762269640000|2025-11-04 15:20:40|1411.75|1409.75|1410.5|1408.5|1412|1410|1410.5|1408.5|0
1762269650000|2025-11-04 15:20:50|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|1
1762269660000|2025-11-04 15:21:00|1410.5|1408.5|1410.75|1408.75|1411|1409|1410.25|1408.25|5
1762269670000|2025-11-04 15:21:10|1411|1409|1411|1409|1411.5|1409.5|1411|1409|0
1762269680000|2025-11-04 15:21:20|1410.75|1408.75|1411.25|1409.25|1411.5|1409.5|1410.75|1408.75|1
1762269690000|2025-11-04 15:21:30|1411|1409|1411.5|1409.5|1411.5|1409.5|1411|1409|0
1762269700000|2025-11-04 15:21:40|1411.25|1409.25|1413.5|1411.5|1413.5|1411.5|1411.25|1409.25|11
1762269710000|2025-11-04 15:21:50|1414|1412|1414|1412|1414|1412|1413.75|1411.75|2
1762269720000|2025-11-04 15:22:00|1413.25|1411.25|1413.75|1411.75|1414|1412|1413.25|1411.25|3
1762269730000|2025-11-04 15:22:10|1414|1412|1413.5|1411.5|1414|1412|1413.25|1411.25|0
1762269740000|2025-11-04 15:22:20|1413.75|1411.75|1414.5|1412.5|1414.5|1412.5|1413.5|1411.5|3
1762269750000|2025-11-04 15:22:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.75|1411.75|1
1762269760000|2025-11-04 15:22:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.75|1411.75|0
1762269770000|2025-11-04 15:22:50|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762269780000|2025-11-04 15:23:00|||||||||2
1762269790000|2025-11-04 15:23:10|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.75|1411.75|1
1762269800000|2025-11-04 15:23:20|1414.25|1412.25|1414|1412|1414.5|1412.5|1414|1412|1
1762269810000|2025-11-04 15:23:30|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|2
1762269830000|2025-11-04 15:23:50|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|1
1762269840000|2025-11-04 15:24:00|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1762269850000|2025-11-04 15:24:10|1414|1412|1414|1412|1414|1412|1413.75|1411.75|0
1762269860000|2025-11-04 15:24:20|1413.5|1411.5|1414|1412|1414.25|1412.25|1413.25|1411.25|2
1762269870000|2025-11-04 15:24:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.75|1411.75|0
1762269880000|2025-11-04 15:24:40|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762269890000|2025-11-04 15:24:50|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.5|1411.5|2
1762269900000|2025-11-04 15:25:00|1413.5|1411.5|1413.75|1411.75|1414|1412|1413.5|1411.5|1
1762269910000|2025-11-04 15:25:10|1414|1412|1414.75|1412.75|1414.75|1412.75|1414|1412|0
1762269920000|2025-11-04 15:25:20|1414.5|1412.5|1413.5|1411.5|1414.5|1412.5|1413.25|1411.25|0
1762269930000|2025-11-04 15:25:30|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762269940000|2025-11-04 15:25:40|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|6
1762269950000|2025-11-04 15:25:50|1413|1411|1413|1411|1413.25|1411.25|1413|1411|1
1762269960000|2025-11-04 15:26:00|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412|1410|3
1762269970000|2025-11-04 15:26:10|1412.75|1410.75|1413|1411|1413.25|1411.25|1412.75|1410.75|1
1762269980000|2025-11-04 15:26:20|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762269990000|2025-11-04 15:26:30|1413|1411|1411.5|1409.5|1413|1411|1411.5|1409.5|4
1762270000000|2025-11-04 15:26:40|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|0
1762270010000|2025-11-04 15:26:50|1411.75|1409.75|1412|1410|1412.25|1410.25|1411.5|1409.5|2
1762270020000|2025-11-04 15:27:00|1411.75|1409.75|1411|1409|1412.25|1410.25|1411|1409|5
1762270030000|2025-11-04 15:27:10|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411|1409|1
1762270040000|2025-11-04 15:27:20|1411|1409|1411|1409|1411.25|1409.25|1411|1409|0
1762270050000|2025-11-04 15:27:30|1411.25|1409.25|1411.5|1409.5|1411.75|1409.75|1411.25|1409.25|0
1762270060000|2025-11-04 15:27:40|1411.25|1409.25|1411.5|1409.5|1411.75|1409.75|1411.25|1409.25|1
1762270070000|2025-11-04 15:27:50|1411.75|1409.75|1412|1410|1412.25|1410.25|1411.5|1409.5|0
1762270090000|2025-11-04 15:28:10|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1762270100000|2025-11-04 15:28:20|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762270110000|2025-11-04 15:28:30|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1762270120000|2025-11-04 15:28:40|1412.5|1410.5|1412.75|1410.75|1413|1411|1412.5|1410.5|1
1762270130000|2025-11-04 15:28:50|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|1
1762270150000|2025-11-04 15:29:10|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|3
1762270160000|2025-11-04 15:29:20|1413.25|1411.25|1414|1412|1414.25|1412.25|1413.25|1411.25|3
1762270170000|2025-11-04 15:29:30|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1
1762270180000|2025-11-04 15:29:40|1413.25|1411.25|1413|1411|1413.5|1411.5|1413|1411|0
1762270190000|2025-11-04 15:29:50|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762270200000|2025-11-04 15:30:00|1412.75|1410.75|1413.75|1411.75|1413.75|1411.75|1412.5|1410.5|2
1762270210000|2025-11-04 15:30:10|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762270220000|2025-11-04 15:30:20|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762270230000|2025-11-04 15:30:30|1414|1412|1414|1412|1414|1412|1413.75|1411.75|0
1762270240000|2025-11-04 15:30:40|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762270250000|2025-11-04 15:30:50|1414|1412|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1762270260000|2025-11-04 15:31:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|1
1762270280000|2025-11-04 15:31:20|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|1
1762270290000|2025-11-04 15:31:30|1414.75|1412.75|1416.25|1414.25|1416.25|1414.25|1414.75|1412.75|3
1762270300000|2025-11-04 15:31:40|1416|1414|1415.5|1413.5|1416|1414|1415|1413|1
1762270310000|2025-11-04 15:31:50|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762270320000|2025-11-04 15:32:00|1415.5|1413.5|1416|1414|1416.25|1414.25|1415.5|1413.5|0
1762270330000|2025-11-04 15:32:10|1415.75|1413.75|1417.5|1415.5|1417.5|1415.5|1415.75|1413.75|4
1762270340000|2025-11-04 15:32:20|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|1
1762270350000|2025-11-04 15:32:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|3
1762270360000|2025-11-04 15:32:40|1415.5|1413.5|1415.75|1413.75|1416|1414|1415.5|1413.5|0
1762270370000|2025-11-04 15:32:50|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1762270380000|2025-11-04 15:33:00|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762270390000|2025-11-04 15:33:10|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762270400000|2025-11-04 15:33:20|1415.75|1413.75|1416|1414|1416|1414|1415.5|1413.5|0
1762270410000|2025-11-04 15:33:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762270420000|2025-11-04 15:33:40|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762270430000|2025-11-04 15:33:50|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415|1413|4
1762270440000|2025-11-04 15:34:00|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|1
1762270450000|2025-11-04 15:34:10|1415.5|1413.5|1415.25|1413.25|1416|1414|1415|1413|0
1762270460000|2025-11-04 15:34:20|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1762270470000|2025-11-04 15:34:30|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762270480000|2025-11-04 15:34:40|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1762270490000|2025-11-04 15:34:50|1415.25|1413.25|1415.5|1413.5|1416|1414|1415.25|1413.25|3
1762270500000|2025-11-04 15:35:00|1415.25|1413.25|1416|1414|1416.25|1414.25|1415|1413|0
1762270510000|2025-11-04 15:35:10|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|2
1762270520000|2025-11-04 15:35:20|1416|1414|1416|1414|1416|1414|1415.75|1413.75|0
1762270530000|2025-11-04 15:35:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762270540000|2025-11-04 15:35:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762270550000|2025-11-04 15:35:50|1416|1414|1415.5|1413.5|1416|1414|1415.25|1413.25|2
1762270560000|2025-11-04 15:36:00|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|0
1762270570000|2025-11-04 15:36:10|1416|1414|1416|1414|1416|1414|1416|1414|3
1762270580000|2025-11-04 15:36:20|1416.25|1414.25|1415.5|1413.5|1416.5|1414.5|1415.5|1413.5|3
1762270590000|2025-11-04 15:36:30|1415.25|1413.25|1414.5|1412.5|1415.25|1413.25|1414.5|1412.5|0
1762270600000|2025-11-04 15:36:40|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762270610000|2025-11-04 15:36:50|1414.25|1412.25|1413.5|1411.5|1414.5|1412.5|1413.5|1411.5|1
1762270620000|2025-11-04 15:37:00|1413.25|1411.25|1413.5|1411.5|1414|1412|1413|1411|0
1762270630000|2025-11-04 15:37:10|1414|1412|1414|1412|1414|1412|1414|1412|2
1762270640000|2025-11-04 15:37:20|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|2
1762270650000|2025-11-04 15:37:30|1413|1411|1413|1411|1413|1411|1412.75|1410.75|4
1762270670000|2025-11-04 15:37:50|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1
1762270680000|2025-11-04 15:38:00|1412|1410|1412|1410|1412|1410|1412|1410|3
1762270690000|2025-11-04 15:38:10|1412.25|1410.25|1412.5|1410.5|1412.75|1410.75|1412.25|1410.25|1
1762270700000|2025-11-04 15:38:20|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762270710000|2025-11-04 15:38:30|1412.75|1410.75|1413.5|1411.5|1413.5|1411.5|1412.75|1410.75|1
1762270720000|2025-11-04 15:38:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|1
1762270730000|2025-11-04 15:38:50|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|2
1762270740000|2025-11-04 15:39:00|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|1
1762270750000|2025-11-04 15:39:10|1415.5|1413.5|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1762270760000|2025-11-04 15:39:20|1415.5|1413.5|1415.25|1413.25|1415.75|1413.75|1415|1413|1
1762270770000|2025-11-04 15:39:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1
1762270780000|2025-11-04 15:39:40|1415.75|1413.75|1416.25|1414.25|1416.5|1414.5|1415.5|1413.5|2
1762270790000|2025-11-04 15:39:50|1416.5|1414.5|1416|1414|1416.5|1414.5|1415.75|1413.75|0
1762270800000|2025-11-04 15:40:00|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1762270810000|2025-11-04 15:40:10|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|1
1762270820000|2025-11-04 15:40:20|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|1
1762270830000|2025-11-04 15:40:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762270840000|2025-11-04 15:40:40|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|1
1762270850000|2025-11-04 15:40:50|1416|1414|1416.5|1414.5|1416.75|1414.75|1416|1414|4
1762270860000|2025-11-04 15:41:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762270870000|2025-11-04 15:41:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|1
1762270880000|2025-11-04 15:41:20|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417|1415|0
1762270890000|2025-11-04 15:41:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762270900000|2025-11-04 15:41:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762270910000|2025-11-04 15:41:50|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762270950000|2025-11-04 15:42:30|1417.75|1415.75|1418.5|1416.5|1418.75|1416.75|1417.75|1415.75|3
1762270960000|2025-11-04 15:42:40|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762270980000|2025-11-04 15:43:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762271000000|2025-11-04 15:43:20|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|3
1762271010000|2025-11-04 15:43:30|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762271020000|2025-11-04 15:43:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1762271030000|2025-11-04 15:43:50|1419.25|1417.25|1420|1418|1420|1418|1419.25|1417.25|3
1762271040000|2025-11-04 15:44:00|1420.5|1418.5|1419.25|1417.25|1420.5|1418.5|1419.25|1417.25|5
1762271050000|2025-11-04 15:44:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419|1417|3
1762271060000|2025-11-04 15:44:20|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762271070000|2025-11-04 15:44:30|1419|1417|1419|1417|1419.5|1417.5|1419|1417|0
1762271090000|2025-11-04 15:44:50|1418.5|1416.5|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|2
1762271100000|2025-11-04 15:45:00|1419.5|1417.5|1418.25|1416.25|1419.5|1417.5|1418.25|1416.25|1
1762271110000|2025-11-04 15:45:10|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|2
1762271120000|2025-11-04 15:45:20|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|0
1762271130000|2025-11-04 15:45:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762271140000|2025-11-04 15:45:40|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762271150000|2025-11-04 15:45:50|1416|1414|1416|1414|1416.25|1414.25|1416|1414|1
1762271160000|2025-11-04 15:46:00|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|2
1762271170000|2025-11-04 15:46:10|1416.5|1414.5|1416|1414|1416.5|1414.5|1415.75|1413.75|1
1762271180000|2025-11-04 15:46:20|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|3
1762271190000|2025-11-04 15:46:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762271200000|2025-11-04 15:46:40|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|1
1762271210000|2025-11-04 15:46:50|1417|1415|1417|1415|1417|1415|1417|1415|0
1762271220000|2025-11-04 15:47:00|1416.75|1414.75|1416.5|1414.5|1417|1415|1416.25|1414.25|2
1762271240000|2025-11-04 15:47:20|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|1
1762271250000|2025-11-04 15:47:30|1416.5|1414.5|1416.5|1414.5|1417|1415|1416.25|1414.25|0
1762271270000|2025-11-04 15:47:50|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|2
1762271280000|2025-11-04 15:48:00|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|2
1762271290000|2025-11-04 15:48:10|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|1
1762271300000|2025-11-04 15:48:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1762271310000|2025-11-04 15:48:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|2
1762271320000|2025-11-04 15:48:40|1418.25|1416.25|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|2
1762271330000|2025-11-04 15:48:50|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762271340000|2025-11-04 15:49:00|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1762271350000|2025-11-04 15:49:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762271360000|2025-11-04 15:49:20|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|0
1762271380000|2025-11-04 15:49:40|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|1
1762271390000|2025-11-04 15:49:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762271400000|2025-11-04 15:50:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1762271410000|2025-11-04 15:50:10|1417.25|1415.25|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|1
1762271420000|2025-11-04 15:50:20|1416.5|1414.5|1415.5|1413.5|1416.5|1414.5|1415.5|1413.5|0
1762271430000|2025-11-04 15:50:30|||||||||1
1762271440000|2025-11-04 15:50:40|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|1
1762271460000|2025-11-04 15:51:00|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|3
1762271470000|2025-11-04 15:51:10|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1762271480000|2025-11-04 15:51:20|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762271490000|2025-11-04 15:51:30|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762271520000|2025-11-04 15:52:00|1414|1412|1414|1412|1414.25|1412.25|1413.75|1411.75|0
1762271540000|2025-11-04 15:52:20|1414.25|1412.25|1414.25|1412.25|1414.5|1412.5|1414|1412|1
1762271550000|2025-11-04 15:52:30|1414|1412|1414|1412|1414|1412|1414|1412|0
1762271560000|2025-11-04 15:52:40|1413.75|1411.75|1413|1411|1414|1412|1412.75|1410.75|3
1762271570000|2025-11-04 15:52:50|1413.25|1411.25|1414|1412|1414|1412|1413.25|1411.25|1
1762271580000|2025-11-04 15:53:00|||||||||1
1762271590000|2025-11-04 15:53:10|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|4
1762271600000|2025-11-04 15:53:20|||||||||1
1762271610000|2025-11-04 15:53:30|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|1
1762271620000|2025-11-04 15:53:40|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|1
1762271630000|2025-11-04 15:53:50|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413|1411|2
1762271640000|2025-11-04 15:54:00|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762271650000|2025-11-04 15:54:10|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762271660000|2025-11-04 15:54:20|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762271670000|2025-11-04 15:54:30|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413|1411|1
1762271680000|2025-11-04 15:54:40|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762271690000|2025-11-04 15:54:50|1413|1411|1413|1411|1413.5|1411.5|1413|1411|4
1762271700000|2025-11-04 15:55:00|1413.25|1411.25|1414|1412|1414|1412|1413.25|1411.25|0
1762271710000|2025-11-04 15:55:10|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762271730000|2025-11-04 15:55:30|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762271740000|2025-11-04 15:55:40|1413.25|1411.25|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|1
1762271750000|2025-11-04 15:55:50|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413|1411|0
1762271760000|2025-11-04 15:56:00|1413|1411|1413|1411|1413|1411|1413|1411|0
1762271770000|2025-11-04 15:56:10|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762271780000|2025-11-04 15:56:20|1413.25|1411.25|1413|1411|1413.5|1411.5|1413|1411|0
1762271810000|2025-11-04 15:56:50|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762271820000|2025-11-04 15:57:00|1413|1411|1413|1411|1413.5|1411.5|1413|1411|0
1762271830000|2025-11-04 15:57:10|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762271840000|2025-11-04 15:57:20|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762271850000|2025-11-04 15:57:30|1413.5|1411.5|1413|1411|1413.5|1411.5|1413|1411|1
1762271860000|2025-11-04 15:57:40|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1
1762271870000|2025-11-04 15:57:50|1413.25|1411.25|1414.5|1412.5|1414.5|1412.5|1413.25|1411.25|4
1762271890000|2025-11-04 15:58:10|1414.75|1412.75|1415.5|1413.5|1415.75|1413.75|1414.75|1412.75|2
1762271900000|2025-11-04 15:58:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762271950000|2025-11-04 15:59:10|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762272000000|2025-11-04 16:00:00|1415.5|1413.5|1416.75|1414.75|1416.75|1414.75|1415.25|1413.25|0
1762272010000|2025-11-04 16:00:10|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762272020000|2025-11-04 16:00:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762272030000|2025-11-04 16:00:30|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1762272040000|2025-11-04 16:00:40|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|1
1762272050000|2025-11-04 16:00:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762272060000|2025-11-04 16:01:00|1418|1416|1417.25|1415.25|1418|1416|1417.25|1415.25|6
1762272070000|2025-11-04 16:01:10|1417|1415|1417|1415|1417|1415|1416.75|1414.75|1
1762272080000|2025-11-04 16:01:20|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.5|1414.5|2
1762272090000|2025-11-04 16:01:30|1417|1415|1417.75|1415.75|1417.75|1415.75|1417|1415|4
1762272100000|2025-11-04 16:01:40|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|1
1762272120000|2025-11-04 16:02:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1762272150000|2025-11-04 16:02:30|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|2
1762272160000|2025-11-04 16:02:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762272210000|2025-11-04 16:03:30|1416.25|1414.25|1416.75|1414.75|1417|1415|1416.25|1414.25|3
1762272220000|2025-11-04 16:03:40|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1762272230000|2025-11-04 16:03:50|1416.75|1414.75|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|0
1762272240000|2025-11-04 16:04:00|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416|1414|2
1762272250000|2025-11-04 16:04:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762272260000|2025-11-04 16:04:20|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762272270000|2025-11-04 16:04:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762272280000|2025-11-04 16:04:40|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416|1414|1
1762272290000|2025-11-04 16:04:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762272300000|2025-11-04 16:05:00|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762272310000|2025-11-04 16:05:10|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|1
1762272330000|2025-11-04 16:05:30|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1762272350000|2025-11-04 16:05:50|1416.75|1414.75|1416|1414|1416.75|1414.75|1416|1414|2
1762272360000|2025-11-04 16:06:00|1416.25|1414.25|1417|1415|1417|1415|1416.25|1414.25|2
1762272370000|2025-11-04 16:06:10|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1762272380000|2025-11-04 16:06:20|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416|1414|1
1762272390000|2025-11-04 16:06:30|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762272400000|2025-11-04 16:06:40|1416.75|1414.75|1417.25|1415.25|1417.5|1415.5|1416.75|1414.75|0
1762272410000|2025-11-04 16:06:50|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1762272420000|2025-11-04 16:07:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762272440000|2025-11-04 16:07:20|1417.25|1415.25|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|2
1762272450000|2025-11-04 16:07:30|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1762272470000|2025-11-04 16:07:50|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762272480000|2025-11-04 16:08:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|0
1762272490000|2025-11-04 16:08:10|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|1
1762272520000|2025-11-04 16:08:40|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1762272530000|2025-11-04 16:08:50|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762272540000|2025-11-04 16:09:00|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|1
1762272580000|2025-11-04 16:09:40|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|2
1762272590000|2025-11-04 16:09:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762272610000|2025-11-04 16:10:10|1416|1414|1415.25|1413.25|1416.25|1414.25|1415.25|1413.25|3
1762272620000|2025-11-04 16:10:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762272630000|2025-11-04 16:10:30|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762272640000|2025-11-04 16:10:40|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1762272650000|2025-11-04 16:10:50|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|18
1762272670000|2025-11-04 16:11:10|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415|1413|9
1762272680000|2025-11-04 16:11:20|1416|1414|1416|1414|1416|1414|1416|1414|9
1762272690000|2025-11-04 16:11:30|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416|1414|9
1762272700000|2025-11-04 16:11:40|1416|1414|1416|1414|1416|1414|1416|1414|1
1762272710000|2025-11-04 16:11:50|1416.25|1414.25|1417.5|1415.5|1417.5|1415.5|1416.25|1414.25|3
1762272720000|2025-11-04 16:12:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|3
1762272730000|2025-11-04 16:12:10|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762272750000|2025-11-04 16:12:30|1418.25|1416.25|1418.75|1416.75|1419|1417|1418.25|1416.25|1
1762272760000|2025-11-04 16:12:40|1418.5|1416.5|1419.5|1417.5|1419.5|1417.5|1418.5|1416.5|2
1762272780000|2025-11-04 16:13:00|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|1
1762272790000|2025-11-04 16:13:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762272800000|2025-11-04 16:13:20|1419.5|1417.5|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|3
1762272810000|2025-11-04 16:13:30|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762272820000|2025-11-04 16:13:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1762272830000|2025-11-04 16:13:50|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762272840000|2025-11-04 16:14:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1
1762272850000|2025-11-04 16:14:10|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|1
1762272860000|2025-11-04 16:14:20|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1762272890000|2025-11-04 16:14:50|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|1
1762272900000|2025-11-04 16:15:00|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|2
1762272910000|2025-11-04 16:15:10|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|4
1762272920000|2025-11-04 16:15:20|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|3
1762272930000|2025-11-04 16:15:30|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762272940000|2025-11-04 16:15:40|1420.5|1418.5|1420.75|1418.75|1421|1419|1420.5|1418.5|1
1762272950000|2025-11-04 16:15:50|1421|1419|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|0
1762272960000|2025-11-04 16:16:00|1422|1420|1422|1420|1422|1420|1422|1420|4
1762272980000|2025-11-04 16:16:20|||||||||2
1762272990000|2025-11-04 16:16:30|1422.25|1420.25|1423.5|1421.5|1423.5|1421.5|1422.25|1420.25|4
1762273010000|2025-11-04 16:16:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|3
1762273020000|2025-11-04 16:17:00|1424.25|1422.25|1425|1423|1425|1423|1424.25|1422.25|4
1762273030000|2025-11-04 16:17:10|1425.25|1423.25|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|5
1762273040000|2025-11-04 16:17:20|1425.25|1423.25|1426|1424|1426|1424|1425.25|1423.25|2
1762273050000|2025-11-04 16:17:30|1426.25|1424.25|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|4
1762273060000|2025-11-04 16:17:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|1
1762273070000|2025-11-04 16:17:50|1426|1424|1426|1424|1426.25|1424.25|1426|1424|2
1762273080000|2025-11-04 16:18:00|1426.25|1424.25|1426|1424|1427|1425|1426|1424|6
1762273090000|2025-11-04 16:18:10|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762273110000|2025-11-04 16:18:30|1425.75|1423.75|1426.5|1424.5|1426.5|1424.5|1425.5|1423.5|2
1762273120000|2025-11-04 16:18:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762273130000|2025-11-04 16:18:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762273140000|2025-11-04 16:19:00|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|5
1762273150000|2025-11-04 16:19:10|1426.75|1424.75|1428|1426|1428|1426|1426.75|1424.75|7
1762273160000|2025-11-04 16:19:20|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|4
1762273170000|2025-11-04 16:19:30|1428.25|1426.25|1428|1426|1428.5|1426.5|1428|1426|4
1762273180000|2025-11-04 16:19:40|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762273190000|2025-11-04 16:19:50|1427.5|1425.5|1428|1426|1428.25|1426.25|1427.5|1425.5|2
1762273200000|2025-11-04 16:20:00|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|4
1762273220000|2025-11-04 16:20:20|1429|1427|1430.5|1428.5|1431|1429|1429|1427|11
1762273240000|2025-11-04 16:20:40|||||||||2
1762273250000|2025-11-04 16:20:50|1431|1429|1431.75|1429.75|1431.75|1429.75|1431|1429|1
1762273260000|2025-11-04 16:21:00|1431.5|1429.5|1431|1429|1431.5|1429.5|1431|1429|4
1762273270000|2025-11-04 16:21:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|2
1762273290000|2025-11-04 16:21:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762273300000|2025-11-04 16:21:40|1430|1428|1430.75|1428.75|1430.75|1428.75|1430|1428|6
1762273320000|2025-11-04 16:22:00|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431|1429|3
1762273330000|2025-11-04 16:22:10|1432|1430|1433|1431|1433.25|1431.25|1431.75|1429.75|6
1762273340000|2025-11-04 16:22:20|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|3
1762273350000|2025-11-04 16:22:30|1434|1432|1433|1431|1434.5|1432.5|1433|1431|6
1762273370000|2025-11-04 16:22:50|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|2
1762273380000|2025-11-04 16:23:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|2
1762273390000|2025-11-04 16:23:10|1432.5|1430.5|1433.5|1431.5|1434|1432|1432.5|1430.5|7
1762273400000|2025-11-04 16:23:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762273410000|2025-11-04 16:23:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762273420000|2025-11-04 16:23:40|||||||||3
1762273430000|2025-11-04 16:23:50|1434|1432|1434|1432|1434|1432|1434|1432|3
1762273440000|2025-11-04 16:24:00|1434.25|1432.25|1435|1433|1435|1433|1434.25|1432.25|9
1762273450000|2025-11-04 16:24:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|3
1762273460000|2025-11-04 16:24:20|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1762273470000|2025-11-04 16:24:30|||||||||1
1762273480000|2025-11-04 16:24:40|1436|1434|1436|1434|1436|1434|1435.75|1433.75|5
1762273490000|2025-11-04 16:24:50|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436|1434|5
1762273500000|2025-11-04 16:25:00|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762273510000|2025-11-04 16:25:10|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|10
1762273520000|2025-11-04 16:25:20|1436.5|1434.5|1438|1436|1438.25|1436.25|1436.5|1434.5|2
1762273530000|2025-11-04 16:25:30|||||||||5
1762273540000|2025-11-04 16:25:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|2
1762273550000|2025-11-04 16:25:50|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|1
1762273560000|2025-11-04 16:26:00|||||||||1
1762273570000|2025-11-04 16:26:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1762273580000|2025-11-04 16:26:20|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|1
1762273590000|2025-11-04 16:26:30|1438.75|1436.75|1438|1436|1438.75|1436.75|1438|1436|2
1762273600000|2025-11-04 16:26:40|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|1
1762273610000|2025-11-04 16:26:50|1438|1436|1437.5|1435.5|1438|1436|1437.5|1435.5|0
1762273620000|2025-11-04 16:27:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762273630000|2025-11-04 16:27:10|1437.75|1435.75|1438|1436|1438.25|1436.25|1437.5|1435.5|3
1762273640000|2025-11-04 16:27:20|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1762273660000|2025-11-04 16:27:40|1438.25|1436.25|1439.5|1437.5|1439.75|1437.75|1438.25|1436.25|3
1762273670000|2025-11-04 16:27:50|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|1
1762273680000|2025-11-04 16:28:00|1439.25|1437.25|1440|1438|1440|1438|1439.25|1437.25|0
1762273690000|2025-11-04 16:28:10|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762273700000|2025-11-04 16:28:20|1440.25|1438.25|1439.25|1437.25|1440.5|1438.5|1439.25|1437.25|1
1762273710000|2025-11-04 16:28:30|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1762273720000|2025-11-04 16:28:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1762273730000|2025-11-04 16:28:50|1439|1437|1440|1438|1440|1438|1439|1437|0
1762273740000|2025-11-04 16:29:00|1440.25|1438.25|1440|1438|1440.25|1438.25|1439.75|1437.75|1
1762273750000|2025-11-04 16:29:10|1440.25|1438.25|1440|1438|1440.25|1438.25|1439.5|1437.5|3
1762273760000|2025-11-04 16:29:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|2
1762273770000|2025-11-04 16:29:30|1440.5|1438.5|1441|1439|1441.25|1439.25|1440.5|1438.5|3
1762273780000|2025-11-04 16:29:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|1
1762273800000|2025-11-04 16:30:00|1440.75|1438.75|1441.5|1439.5|1441.5|1439.5|1440.5|1438.5|5
1762273810000|2025-11-04 16:30:10|1441.25|1439.25|1442|1440|1442|1440|1441.25|1439.25|5
1762273820000|2025-11-04 16:30:20|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|1
1762273830000|2025-11-04 16:30:30|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|2
1762273840000|2025-11-04 16:30:40|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|5
1762273850000|2025-11-04 16:30:50|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|6
1762273860000|2025-11-04 16:31:00|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1762273870000|2025-11-04 16:31:10|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1762273880000|2025-11-04 16:31:20|1440.75|1438.75|1441|1439|1441.5|1439.5|1440.75|1438.75|3
1762273890000|2025-11-04 16:31:30|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|1
1762273900000|2025-11-04 16:31:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|5
1762273910000|2025-11-04 16:31:50|1441|1439|1440.75|1438.75|1441|1439|1440.5|1438.5|1
1762273920000|2025-11-04 16:32:00|1441|1439|1441|1439|1441.5|1439.5|1441|1439|1
1762273930000|2025-11-04 16:32:10|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.75|1438.75|1
1762273940000|2025-11-04 16:32:20|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1762273950000|2025-11-04 16:32:30|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1762273960000|2025-11-04 16:32:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|2
1762273970000|2025-11-04 16:32:50|1441|1439|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1762273980000|2025-11-04 16:33:00|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|19
1762273990000|2025-11-04 16:33:10|1440.75|1438.75|1440.5|1438.5|1441|1439|1440.25|1438.25|8
1762274000000|2025-11-04 16:33:20|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|12
1762274010000|2025-11-04 16:33:30|1440.25|1438.25|1439.75|1437.75|1440.5|1438.5|1439.75|1437.75|8
1762274020000|2025-11-04 16:33:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|3
1762274030000|2025-11-04 16:33:50|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|3
1762274050000|2025-11-04 16:34:10|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1762274060000|2025-11-04 16:34:20|1440|1438|1440|1438|1440|1438|1439.75|1437.75|3
1762274070000|2025-11-04 16:34:30|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1762274080000|2025-11-04 16:34:40|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|2
1762274090000|2025-11-04 16:34:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1
1762274100000|2025-11-04 16:35:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1762274110000|2025-11-04 16:35:10|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|3
1762274130000|2025-11-04 16:35:30|1440.25|1438.25|1441.75|1439.75|1441.75|1439.75|1440.25|1438.25|1
1762274140000|2025-11-04 16:35:40|1441.5|1439.5|1442.5|1440.5|1442.5|1440.5|1441.5|1439.5|8
1762274160000|2025-11-04 16:36:00|1442.75|1440.75|1442.5|1440.5|1443|1441|1442.5|1440.5|3
1762274170000|2025-11-04 16:36:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|3
1762274180000|2025-11-04 16:36:20|1442.25|1440.25|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|0
1762274190000|2025-11-04 16:36:30|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762274200000|2025-11-04 16:36:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762274210000|2025-11-04 16:36:50|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.25|1439.25|7
1762274220000|2025-11-04 16:37:00|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762274230000|2025-11-04 16:37:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762274240000|2025-11-04 16:37:20|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1762274250000|2025-11-04 16:37:30|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|0
1762274260000|2025-11-04 16:37:40|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442|1440|0
1762274280000|2025-11-04 16:38:00|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762274300000|2025-11-04 16:38:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|2
1762274320000|2025-11-04 16:38:40|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442|1440|3
1762274340000|2025-11-04 16:39:00|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|0
1762274360000|2025-11-04 16:39:20|1441.75|1439.75|1442|1440|1442.25|1440.25|1441.75|1439.75|1
1762274370000|2025-11-04 16:39:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762274380000|2025-11-04 16:39:40|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1762274390000|2025-11-04 16:39:50|1441.75|1439.75|1441.5|1439.5|1442|1440|1441.25|1439.25|0
1762274400000|2025-11-04 16:40:00|1441.25|1439.25|1439|1437|1441.25|1439.25|1439|1437|4
1762274410000|2025-11-04 16:40:10|1438.75|1436.75|1439|1437|1439|1437|1438.5|1436.5|1
1762274420000|2025-11-04 16:40:20|1438.75|1436.75|1438.25|1436.25|1438.75|1436.75|1438.25|1436.25|4
1762274430000|2025-11-04 16:40:30|1438|1436|1437|1435|1438|1436|1437|1435|5
1762274440000|2025-11-04 16:40:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|3
1762274450000|2025-11-04 16:40:50|1436.25|1434.25|1435|1433|1436.25|1434.25|1434.75|1432.75|3
1762274460000|2025-11-04 16:41:00|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|0
1762274470000|2025-11-04 16:41:10|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435|1433|1
1762274480000|2025-11-04 16:41:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|0
1762274490000|2025-11-04 16:41:30|1435|1433|1436.25|1434.25|1436.25|1434.25|1435|1433|4
1762274500000|2025-11-04 16:41:40|1436|1434|1436.75|1434.75|1436.75|1434.75|1436|1434|0
1762274510000|2025-11-04 16:41:50|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1762274520000|2025-11-04 16:42:00|1437|1435|1437.25|1435.25|1437.5|1435.5|1437|1435|1
1762274530000|2025-11-04 16:42:10|1437|1435|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|1
1762274540000|2025-11-04 16:42:20|||||||||1
1762274550000|2025-11-04 16:42:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762274560000|2025-11-04 16:42:40|1437|1435|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1762274570000|2025-11-04 16:42:50|1437|1435|1437|1435|1437|1435|1436.75|1434.75|0
1762274580000|2025-11-04 16:43:00|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1762274600000|2025-11-04 16:43:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762274610000|2025-11-04 16:43:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762274620000|2025-11-04 16:43:40|1437.5|1435.5|1437|1435|1437.5|1435.5|1437|1435|0
1762274630000|2025-11-04 16:43:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|1
1762274640000|2025-11-04 16:44:00|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762274670000|2025-11-04 16:44:30|1438|1436|1438|1436|1438.25|1436.25|1438|1436|2
1762274680000|2025-11-04 16:44:40|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|3
1762274690000|2025-11-04 16:44:50|||||||||2
1762274700000|2025-11-04 16:45:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762274710000|2025-11-04 16:45:10|1438|1436|1438|1436|1438.25|1436.25|1438|1436|0
1762274720000|2025-11-04 16:45:20|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762274730000|2025-11-04 16:45:30|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|1
1762274750000|2025-11-04 16:45:50|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|3
1762274760000|2025-11-04 16:46:00|1438.25|1436.25|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|4
1762274770000|2025-11-04 16:46:10|1438|1436|1438.5|1436.5|1438.5|1436.5|1438|1436|6
1762274780000|2025-11-04 16:46:20|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438|1436|2
1762274790000|2025-11-04 16:46:30|||||||||1
1762274800000|2025-11-04 16:46:40|1439|1437|1439|1437|1439.5|1437.5|1438.5|1436.5|6
1762274840000|2025-11-04 16:47:20|1438.75|1436.75|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1762274850000|2025-11-04 16:47:30|1438.25|1436.25|1439.25|1437.25|1439.25|1437.25|1438.25|1436.25|1
1762274870000|2025-11-04 16:47:50|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|1
1762274880000|2025-11-04 16:48:00|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1762274890000|2025-11-04 16:48:10|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1762274900000|2025-11-04 16:48:20|1440.25|1438.25|1437.75|1435.75|1440.25|1438.25|1437.75|1435.75|6
1762274910000|2025-11-04 16:48:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762274920000|2025-11-04 16:48:40|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762274930000|2025-11-04 16:48:50|1438|1436|1437|1435|1438|1436|1437|1435|1
1762274940000|2025-11-04 16:49:00|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1762274950000|2025-11-04 16:49:10|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|3
1762274970000|2025-11-04 16:49:30|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762274980000|2025-11-04 16:49:40|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1762274990000|2025-11-04 16:49:50|1436|1434|1436|1434|1436.25|1434.25|1435.75|1433.75|0
1762275000000|2025-11-04 16:50:00|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1762275010000|2025-11-04 16:50:10|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762275020000|2025-11-04 16:50:20|1435.75|1433.75|1435.5|1433.5|1436|1434|1435.5|1433.5|0
1762275030000|2025-11-04 16:50:30|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|1
1762275040000|2025-11-04 16:50:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1762275050000|2025-11-04 16:50:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1762275060000|2025-11-04 16:51:00|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1762275070000|2025-11-04 16:51:10|1435|1433|1435|1433|1435|1433|1435|1433|2
1762275090000|2025-11-04 16:51:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|1
1762275110000|2025-11-04 16:51:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|2
1762275120000|2025-11-04 16:52:00|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1434.5|1432.5|1
1762275130000|2025-11-04 16:52:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762275140000|2025-11-04 16:52:20|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762275150000|2025-11-04 16:52:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1762275160000|2025-11-04 16:52:40|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762275170000|2025-11-04 16:52:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762275180000|2025-11-04 16:53:00|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|6
1762275200000|2025-11-04 16:53:20|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|1
1762275210000|2025-11-04 16:53:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1762275220000|2025-11-04 16:53:40|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1762275230000|2025-11-04 16:53:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762275240000|2025-11-04 16:54:00|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1762275260000|2025-11-04 16:54:20|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|0
1762275270000|2025-11-04 16:54:30|1435.25|1433.25|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|2
1762275290000|2025-11-04 16:54:50|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1762275300000|2025-11-04 16:55:00|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1762275310000|2025-11-04 16:55:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1762275330000|2025-11-04 16:55:30|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1762275340000|2025-11-04 16:55:40|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|1
1762275350000|2025-11-04 16:55:50|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762275360000|2025-11-04 16:56:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762275370000|2025-11-04 16:56:10|1435|1433|1435|1433|1435|1433|1435|1433|1
1762275380000|2025-11-04 16:56:20|||||||||2
1762275390000|2025-11-04 16:56:30|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1762275400000|2025-11-04 16:56:40|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1762275410000|2025-11-04 16:56:50|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1762275440000|2025-11-04 16:57:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762275450000|2025-11-04 16:57:30|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1762275460000|2025-11-04 16:57:40|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|0
1762275470000|2025-11-04 16:57:50|1434.5|1432.5|1435|1433|1435|1433|1434.5|1432.5|0
1762275480000|2025-11-04 16:58:00|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1762275490000|2025-11-04 16:58:10|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1762275500000|2025-11-04 16:58:20|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1762275530000|2025-11-04 16:58:50|1434.75|1432.75|1435|1433|1435.25|1433.25|1434.75|1432.75|1
1762275550000|2025-11-04 16:59:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|3
1762275570000|2025-11-04 16:59:30|1435|1433|1437|1435|1437.25|1435.25|1435|1433|10
1762275580000|2025-11-04 16:59:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762275590000|2025-11-04 16:59:50|||||||||1
1762275610000|2025-11-04 17:00:10|1437|1435|1437|1435|1437|1435|1437|1435|0
1762275620000|2025-11-04 17:00:20|1436.25|1434.25|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|9
1762275640000|2025-11-04 17:00:40|1435.75|1433.75|1436|1434|1436|1434|1435|1433|0
1762275650000|2025-11-04 17:00:50|1436.25|1434.25|1435|1433|1436.25|1434.25|1435|1433|0
1762275660000|2025-11-04 17:01:00|1435.25|1433.25|1436|1434|1436|1434|1435.25|1433.25|2
1762275680000|2025-11-04 17:01:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762275690000|2025-11-04 17:01:30|1436|1434|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1762275700000|2025-11-04 17:01:40|1436.5|1434.5|1436.75|1434.75|1437|1435|1436.5|1434.5|2
1762275710000|2025-11-04 17:01:50|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762275730000|2025-11-04 17:02:10|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1762275740000|2025-11-04 17:02:20|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762275750000|2025-11-04 17:02:30|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762275770000|2025-11-04 17:02:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762275800000|2025-11-04 17:03:20|1437.25|1435.25|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|1
1762275810000|2025-11-04 17:03:30|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762275820000|2025-11-04 17:03:40|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|1
1762275860000|2025-11-04 17:04:20|1437|1435|1436.5|1434.5|1437|1435|1436.25|1434.25|3
1762275870000|2025-11-04 17:04:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762275880000|2025-11-04 17:04:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762275890000|2025-11-04 17:04:50|1436|1434|1436|1434|1436|1434|1436|1434|0
1762275900000|2025-11-04 17:05:00|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1762275910000|2025-11-04 17:05:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1762275920000|2025-11-04 17:05:20|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|1
1762275930000|2025-11-04 17:05:30|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|4
1762275940000|2025-11-04 17:05:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1
1762275950000|2025-11-04 17:05:50|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1762275960000|2025-11-04 17:06:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|3
1762275970000|2025-11-04 17:06:10|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1762276000000|2025-11-04 17:06:40|1433|1431|1433|1431|1433.25|1431.25|1432.75|1430.75|3
1762276010000|2025-11-04 17:06:50|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1762276040000|2025-11-04 17:07:20|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432|1430|3
1762276050000|2025-11-04 17:07:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762276070000|2025-11-04 17:07:50|1432|1430|1431.25|1429.25|1432|1430|1431.25|1429.25|1
1762276080000|2025-11-04 17:08:00|1430.5|1428.5|1430|1428|1430.5|1428.5|1430|1428|3
1762276100000|2025-11-04 17:08:20|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|3
1762276120000|2025-11-04 17:08:40|1430|1428|1430|1428|1430|1428|1430|1428|2
1762276130000|2025-11-04 17:08:50|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762276200000|2025-11-04 17:10:00|1429.75|1427.75|1428.5|1426.5|1429.75|1427.75|1428.5|1426.5|4
1762276210000|2025-11-04 17:10:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762276240000|2025-11-04 17:10:40|1428.5|1426.5|1427.5|1425.5|1428.5|1426.5|1427.5|1425.5|12
1762276260000|2025-11-04 17:11:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|3
1762276270000|2025-11-04 17:11:10|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|1
1762276280000|2025-11-04 17:11:20|1428|1426|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1762276290000|2025-11-04 17:11:30|1428|1426|1427.5|1425.5|1428|1426|1427.5|1425.5|2
1762276300000|2025-11-04 17:11:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762276320000|2025-11-04 17:12:00|1427|1425|1427|1425|1427.25|1425.25|1427|1425|3
1762276340000|2025-11-04 17:12:20|1426.75|1424.75|1427|1425|1427|1425|1426.25|1424.25|1
1762276360000|2025-11-04 17:12:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|1
1762276370000|2025-11-04 17:12:50|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|3
1762276380000|2025-11-04 17:13:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762276390000|2025-11-04 17:13:10|1428|1426|1428|1426|1428|1426|1428|1426|2
1762276440000|2025-11-04 17:14:00|1429|1427|1429.5|1427.5|1429.5|1427.5|1429|1427|17
1762276450000|2025-11-04 17:14:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|2
1762276460000|2025-11-04 17:14:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762276470000|2025-11-04 17:14:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762276490000|2025-11-04 17:14:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|2
1762276520000|2025-11-04 17:15:20|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|3
1762276530000|2025-11-04 17:15:30|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762276540000|2025-11-04 17:15:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|1
1762276550000|2025-11-04 17:15:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762276560000|2025-11-04 17:16:00|1429.5|1427.5|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1762276570000|2025-11-04 17:16:10|1429|1427|1429|1427|1429|1427|1429|1427|0
1762276580000|2025-11-04 17:16:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762276590000|2025-11-04 17:16:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1762276600000|2025-11-04 17:16:40|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|1
1762276610000|2025-11-04 17:16:50|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762276620000|2025-11-04 17:17:00|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762276630000|2025-11-04 17:17:10|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762276640000|2025-11-04 17:17:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|1
1762276650000|2025-11-04 17:17:30|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762276660000|2025-11-04 17:17:40|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762276680000|2025-11-04 17:18:00|1428.25|1426.25|1429.25|1427.25|1429.25|1427.25|1428.25|1426.25|7
1762276700000|2025-11-04 17:18:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762276730000|2025-11-04 17:18:50|1429|1427|1428.25|1426.25|1429|1427|1428.25|1426.25|0
1762276740000|2025-11-04 17:19:00|1428|1426|1428|1426|1428.25|1426.25|1428|1426|8
1762276750000|2025-11-04 17:19:10|1427.75|1425.75|1427|1425|1427.75|1425.75|1427|1425|2
1762276760000|2025-11-04 17:19:20|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|2
1762276770000|2025-11-04 17:19:30|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|1
1762276790000|2025-11-04 17:19:50|1427.25|1425.25|1426.5|1424.5|1427.5|1425.5|1426.5|1424.5|2
1762276800000|2025-11-04 17:20:00|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762276810000|2025-11-04 17:20:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1762276830000|2025-11-04 17:20:30|1426|1424|1426|1424|1426|1424|1426|1424|5
1762276840000|2025-11-04 17:20:40|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762276870000|2025-11-04 17:21:10|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762276880000|2025-11-04 17:21:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1762276890000|2025-11-04 17:21:30|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|0
1762276900000|2025-11-04 17:21:40|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426|1424|3
1762276910000|2025-11-04 17:21:50|1427|1425|1426.5|1424.5|1427|1425|1426.25|1424.25|1
1762276920000|2025-11-04 17:22:00|1427|1425|1427|1425|1427|1425|1427|1425|1
1762276950000|2025-11-04 17:22:30|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1762276960000|2025-11-04 17:22:40|1426.75|1424.75|1428|1426|1428|1426|1426.75|1424.75|2
1762276970000|2025-11-04 17:22:50|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762276980000|2025-11-04 17:23:00|1428|1426|1428|1426|1428.25|1426.25|1428|1426|12
1762276990000|2025-11-04 17:23:10|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762277000000|2025-11-04 17:23:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762277010000|2025-11-04 17:23:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762277020000|2025-11-04 17:23:40|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.5|1425.5|1
1762277030000|2025-11-04 17:23:50|1428|1426|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1762277040000|2025-11-04 17:24:00|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|1
1762277050000|2025-11-04 17:24:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762277070000|2025-11-04 17:24:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762277080000|2025-11-04 17:24:40|||||||||2
1762277090000|2025-11-04 17:24:50|1426.75|1424.75|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762277100000|2025-11-04 17:25:00|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762277110000|2025-11-04 17:25:10|1427|1425|1427.5|1425.5|1427.5|1425.5|1426.75|1424.75|2
1762277120000|2025-11-04 17:25:20|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762277130000|2025-11-04 17:25:30|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|4
1762277140000|2025-11-04 17:25:40|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|1
1762277150000|2025-11-04 17:25:50|1426.5|1424.5|1427|1425|1427|1425|1426|1424|3
1762277170000|2025-11-04 17:26:10|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|2
1762277190000|2025-11-04 17:26:30|||||||||1
1762277200000|2025-11-04 17:26:40|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1762277210000|2025-11-04 17:26:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762277220000|2025-11-04 17:27:00|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1762277230000|2025-11-04 17:27:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762277240000|2025-11-04 17:27:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|1
1762277250000|2025-11-04 17:27:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762277290000|2025-11-04 17:28:10|1428.25|1426.25|1428.75|1426.75|1429|1427|1428.25|1426.25|0
1762277300000|2025-11-04 17:28:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762277310000|2025-11-04 17:28:30|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762277320000|2025-11-04 17:28:40|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762277330000|2025-11-04 17:28:50|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|7
1762277350000|2025-11-04 17:29:10|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762277360000|2025-11-04 17:29:20|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762277370000|2025-11-04 17:29:30|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1762277380000|2025-11-04 17:29:40|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|0
1762277390000|2025-11-04 17:29:50|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|1
1762277400000|2025-11-04 17:30:00|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425|1423|5
1762277410000|2025-11-04 17:30:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|9
1762277420000|2025-11-04 17:30:20|1425.25|1423.25|1425|1423|1425.5|1423.5|1425|1423|1
1762277430000|2025-11-04 17:30:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|3
1762277440000|2025-11-04 17:30:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762277450000|2025-11-04 17:30:50|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762277460000|2025-11-04 17:31:00|1425|1423|1425|1423|1425|1423|1425|1423|0
1762277470000|2025-11-04 17:31:10|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425|1423|5
1762277480000|2025-11-04 17:31:20|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|3
1762277490000|2025-11-04 17:31:30|1425.75|1423.75|1425.25|1423.25|1426.25|1424.25|1425.25|1423.25|5
1762277500000|2025-11-04 17:31:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|4
1762277510000|2025-11-04 17:31:50|1425.75|1423.75|1426|1424|1426|1424|1425.5|1423.5|3
1762277520000|2025-11-04 17:32:00|1425.75|1423.75|1427|1425|1427|1425|1425.75|1423.75|0
1762277540000|2025-11-04 17:32:20|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762277560000|2025-11-04 17:32:40|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762277580000|2025-11-04 17:33:00|||||||||5
1762277590000|2025-11-04 17:33:10|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|2
1762277600000|2025-11-04 17:33:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1762277610000|2025-11-04 17:33:30|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762277630000|2025-11-04 17:33:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1762277640000|2025-11-04 17:34:00|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|1
1762277650000|2025-11-04 17:34:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762277660000|2025-11-04 17:34:20|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|2
1762277670000|2025-11-04 17:34:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762277680000|2025-11-04 17:34:40|1428|1426|1428|1426|1428|1426|1428|1426|3
1762277690000|2025-11-04 17:34:50|||||||||1
1762277700000|2025-11-04 17:35:00|1427.75|1425.75|1428|1426|1428|1426|1427|1425|3
1762277710000|2025-11-04 17:35:10|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762277720000|2025-11-04 17:35:20|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762277730000|2025-11-04 17:35:30|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762277750000|2025-11-04 17:35:50|1427.25|1425.25|1427|1425|1427.5|1425.5|1427|1425|1
1762277770000|2025-11-04 17:36:10|||||||||2
1762277780000|2025-11-04 17:36:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|3
1762277790000|2025-11-04 17:36:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426|1424|2
1762277800000|2025-11-04 17:36:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1762277810000|2025-11-04 17:36:50|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1762277820000|2025-11-04 17:37:00|1426.25|1424.25|1426.75|1424.75|1427|1425|1426.25|1424.25|0
1762277830000|2025-11-04 17:37:10|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762277840000|2025-11-04 17:37:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762277850000|2025-11-04 17:37:30|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762277860000|2025-11-04 17:37:40|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762277870000|2025-11-04 17:37:50|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|3
1762277900000|2025-11-04 17:38:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762277910000|2025-11-04 17:38:30|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762277920000|2025-11-04 17:38:40|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.25|1424.25|0
1762277930000|2025-11-04 17:38:50|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1762277940000|2025-11-04 17:39:00|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|2
1762277950000|2025-11-04 17:39:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762277960000|2025-11-04 17:39:20|||||||||2
1762277970000|2025-11-04 17:39:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1762277980000|2025-11-04 17:39:40|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|2
1762278000000|2025-11-04 17:40:00|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|1
1762278010000|2025-11-04 17:40:10|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|0
1762278020000|2025-11-04 17:40:20|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762278040000|2025-11-04 17:40:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762278050000|2025-11-04 17:40:50|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|6
1762278090000|2025-11-04 17:41:30|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762278110000|2025-11-04 17:41:50|1427|1425|1426.5|1424.5|1427|1425|1426.25|1424.25|0
1762278120000|2025-11-04 17:42:00|1426.25|1424.25|1425.5|1423.5|1426.5|1424.5|1425.5|1423.5|1
1762278150000|2025-11-04 17:42:30|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.25|1422.25|9
1762278160000|2025-11-04 17:42:40|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|1
1762278170000|2025-11-04 17:42:50|1425|1423|1425|1423|1425.25|1423.25|1425|1423|2
1762278180000|2025-11-04 17:43:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762278190000|2025-11-04 17:43:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|2
1762278200000|2025-11-04 17:43:20|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762278210000|2025-11-04 17:43:30|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|1
1762278220000|2025-11-04 17:43:40|1424.5|1422.5|1425|1423|1425|1423|1424.5|1422.5|2
1762278230000|2025-11-04 17:43:50|1424.75|1422.75|1425|1423|1425.25|1423.25|1424.75|1422.75|1
1762278240000|2025-11-04 17:44:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|2
1762278250000|2025-11-04 17:44:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1
1762278260000|2025-11-04 17:44:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|3
1762278300000|2025-11-04 17:45:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762278310000|2025-11-04 17:45:10|1425|1423|1425|1423|1425|1423|1425|1423|2
1762278330000|2025-11-04 17:45:30|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425|1423|4
1762278340000|2025-11-04 17:45:40|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|1
1762278350000|2025-11-04 17:45:50|1425|1423|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|4
1762278360000|2025-11-04 17:46:00|1424.25|1422.25|1422.5|1420.5|1424.25|1422.25|1422.5|1420.5|8
1762278370000|2025-11-04 17:46:10|1423|1421|1422.5|1420.5|1423|1421|1422.5|1420.5|5
1762278400000|2025-11-04 17:46:40|1422.75|1420.75|1424|1422|1424|1422|1422.75|1420.75|3
1762278410000|2025-11-04 17:46:50|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|2
1762278420000|2025-11-04 17:47:00|1424.75|1422.75|1426|1424|1426|1424|1424.75|1422.75|1
1762278430000|2025-11-04 17:47:10|1426.25|1424.25|1426|1424|1426.5|1424.5|1425.75|1423.75|13
1762278440000|2025-11-04 17:47:20|1426.25|1424.25|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|2
1762278450000|2025-11-04 17:47:30|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|3
1762278460000|2025-11-04 17:47:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1762278470000|2025-11-04 17:47:50|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762278490000|2025-11-04 17:48:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|2
1762278500000|2025-11-04 17:48:20|1425.25|1423.25|1424.25|1422.25|1425.25|1423.25|1424.25|1422.25|1
1762278510000|2025-11-04 17:48:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1762278520000|2025-11-04 17:48:40|1423.75|1421.75|1423|1421|1424|1422|1423|1421|3
1762278530000|2025-11-04 17:48:50|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762278540000|2025-11-04 17:49:00|1422.75|1420.75|1423|1421|1423|1421|1422.5|1420.5|2
1762278570000|2025-11-04 17:49:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762278580000|2025-11-04 17:49:40|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|4
1762278590000|2025-11-04 17:49:50|1422.25|1420.25|1422.5|1420.5|1422.75|1420.75|1422.25|1420.25|3
1762278600000|2025-11-04 17:50:00|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1762278610000|2025-11-04 17:50:10|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|2
1762278620000|2025-11-04 17:50:20|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|4
1762278630000|2025-11-04 17:50:30|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|2
1762278640000|2025-11-04 17:50:40|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|2
1762278660000|2025-11-04 17:51:00|1422.75|1420.75|1422.5|1420.5|1423|1421|1422.5|1420.5|4
1762278680000|2025-11-04 17:51:20|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|5
1762278690000|2025-11-04 17:51:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|3
1762278700000|2025-11-04 17:51:40|1421|1419|1421|1419|1421|1419|1421|1419|11
1762278710000|2025-11-04 17:51:50|1420.75|1418.75|1420.5|1418.5|1421|1419|1420|1418|3
1762278720000|2025-11-04 17:52:00|1420|1418|1420|1418|1420.5|1418.5|1419.75|1417.75|1
1762278730000|2025-11-04 17:52:10|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762278740000|2025-11-04 17:52:20|1420|1418|1420.5|1418.5|1420.5|1418.5|1420|1418|3
1762278750000|2025-11-04 17:52:30|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|1
1762278760000|2025-11-04 17:52:40|1420.75|1418.75|1420.5|1418.5|1421|1419|1420|1418|7
1762278770000|2025-11-04 17:52:50|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|1
1762278780000|2025-11-04 17:53:00|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|5
1762278790000|2025-11-04 17:53:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|1
1762278800000|2025-11-04 17:53:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|2
1762278810000|2025-11-04 17:53:30|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|2
1762278820000|2025-11-04 17:53:40|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762278830000|2025-11-04 17:53:50|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|3
1762278840000|2025-11-04 17:54:00|1420|1418|1420|1418|1420.25|1418.25|1420|1418|1
1762278850000|2025-11-04 17:54:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762278860000|2025-11-04 17:54:20|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|3
1762278870000|2025-11-04 17:54:30|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762278880000|2025-11-04 17:54:40|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762278890000|2025-11-04 17:54:50|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|6
1762278900000|2025-11-04 17:55:00|1420.75|1418.75|1420.5|1418.5|1421|1419|1420.5|1418.5|2
1762278910000|2025-11-04 17:55:10|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762278920000|2025-11-04 17:55:20|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762278930000|2025-11-04 17:55:30|||||||||2
1762278940000|2025-11-04 17:55:40|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|2
1762278950000|2025-11-04 17:55:50|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|1
1762278960000|2025-11-04 17:56:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|4
1762278970000|2025-11-04 17:56:10|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|3
1762278980000|2025-11-04 17:56:20|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762278990000|2025-11-04 17:56:30|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|3
1762279000000|2025-11-04 17:56:40|1422|1420|1422|1420|1422.25|1420.25|1421.75|1419.75|2
1762279010000|2025-11-04 17:56:50|||||||||1
1762279020000|2025-11-04 17:57:00|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1762279040000|2025-11-04 17:57:20|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|9
1762279050000|2025-11-04 17:57:30|1421.25|1419.25|1421|1419|1421.25|1419.25|1420.5|1418.5|8
1762279060000|2025-11-04 17:57:40|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|5
1762279070000|2025-11-04 17:57:50|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|11
1762279080000|2025-11-04 17:58:00|1421|1419|1421.75|1419.75|1421.75|1419.75|1421|1419|10
1762279090000|2025-11-04 17:58:10|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|8
1762279100000|2025-11-04 17:58:20|1421.75|1419.75|1421.5|1419.5|1422|1420|1421.5|1419.5|7
1762279110000|2025-11-04 17:58:30|||||||||1
1762279120000|2025-11-04 17:58:40|1421.25|1419.25|1421|1419|1421.5|1419.5|1421|1419|7
1762279130000|2025-11-04 17:58:50|||||||||4
1762279140000|2025-11-04 17:59:00|1420.5|1418.5|1421|1419|1421.25|1419.25|1420.5|1418.5|15
1762279150000|2025-11-04 17:59:10|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|6
1762279160000|2025-11-04 17:59:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|6
1762279170000|2025-11-04 17:59:30|1421.25|1419.25|1422.75|1420.75|1422.75|1420.75|1421|1419|29
1762279180000|2025-11-04 17:59:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|6
1762279190000|2025-11-04 17:59:50|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|9
1762279200000|2025-11-04 18:00:00|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|5
1762279210000|2025-11-04 18:00:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762279220000|2025-11-04 18:00:20|||||||||2
1762279230000|2025-11-04 18:00:30|1422.75|1420.75|1423.5|1421.5|1423.5|1421.5|1422.75|1420.75|7
1762279240000|2025-11-04 18:00:40|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762279250000|2025-11-04 18:00:50|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762279260000|2025-11-04 18:01:00|1423.25|1421.25|1423|1421|1423.25|1421.25|1422.75|1420.75|3
1762279270000|2025-11-04 18:01:10|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762279280000|2025-11-04 18:01:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762279290000|2025-11-04 18:01:30|||||||||3
1762279300000|2025-11-04 18:01:40|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|2
1762279310000|2025-11-04 18:01:50|1423|1421|1423|1421|1423|1421|1422.75|1420.75|0
1762279320000|2025-11-04 18:02:00|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|4
1762279330000|2025-11-04 18:02:10|1423.25|1421.25|1424.25|1422.25|1424.25|1422.25|1423.25|1421.25|0
1762279340000|2025-11-04 18:02:20|1424|1422|1424|1422|1424|1422|1424|1422|2
1762279380000|2025-11-04 18:03:00|1423.75|1421.75|1424|1422|1424|1422|1423.25|1421.25|2
1762279390000|2025-11-04 18:03:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1
1762279410000|2025-11-04 18:03:30|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|2
1762279420000|2025-11-04 18:03:40|1423.5|1421.5|1424|1422|1424|1422|1423.5|1421.5|1
1762279430000|2025-11-04 18:03:50|1423.5|1421.5|1424|1422|1424|1422|1423.5|1421.5|3
1762279440000|2025-11-04 18:04:00|1423.75|1421.75|1424|1422|1424|1422|1423.5|1421.5|0
1762279470000|2025-11-04 18:04:30|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762279540000|2025-11-04 18:05:40|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424|1422|5
1762279550000|2025-11-04 18:05:50|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424|1422|0
1762279560000|2025-11-04 18:06:00|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762279600000|2025-11-04 18:06:40|1424.25|1422.25|1424|1422|1424.5|1422.5|1424|1422|0
1762279620000|2025-11-04 18:07:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762279630000|2025-11-04 18:07:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|1
1762279640000|2025-11-04 18:07:20|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|2
1762279650000|2025-11-04 18:07:30|1425|1423|1423.75|1421.75|1425|1423|1423.5|1421.5|4
1762279660000|2025-11-04 18:07:40|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762279680000|2025-11-04 18:08:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762279700000|2025-11-04 18:08:20|1423|1421|1423|1421|1423|1421|1422.75|1420.75|0
1762279730000|2025-11-04 18:08:50|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762279740000|2025-11-04 18:09:00|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|1
1762279750000|2025-11-04 18:09:10|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762279760000|2025-11-04 18:09:20|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.25|1420.25|0
1762279770000|2025-11-04 18:09:30|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762279780000|2025-11-04 18:09:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762279790000|2025-11-04 18:09:50|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1762279800000|2025-11-04 18:10:00|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762279810000|2025-11-04 18:10:10|1422|1420|1422.5|1420.5|1422.5|1420.5|1422|1420|0
1762279820000|2025-11-04 18:10:20|1422.25|1420.25|1423|1421|1423.25|1421.25|1422.25|1420.25|0
1762279830000|2025-11-04 18:10:30|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762279840000|2025-11-04 18:10:40|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762279850000|2025-11-04 18:10:50|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762279860000|2025-11-04 18:11:00|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762279870000|2025-11-04 18:11:10|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762279880000|2025-11-04 18:11:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|4
1762279890000|2025-11-04 18:11:30|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|2
1762279900000|2025-11-04 18:11:40|1423|1421|1422.5|1420.5|1423|1421|1422.5|1420.5|0
1762279910000|2025-11-04 18:11:50|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762279920000|2025-11-04 18:12:00|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762279950000|2025-11-04 18:12:30|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762279960000|2025-11-04 18:12:40|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762279980000|2025-11-04 18:13:00|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762279990000|2025-11-04 18:13:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762280000000|2025-11-04 18:13:20|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762280020000|2025-11-04 18:13:40|1422.25|1420.25|1422.5|1420.5|1423|1421|1422.25|1420.25|2
1762280030000|2025-11-04 18:13:50|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762280040000|2025-11-04 18:14:00|1423|1421|1423|1421|1423|1421|1423|1421|0
1762280050000|2025-11-04 18:14:10|1422.75|1420.75|1423|1421|1423|1421|1422.5|1420.5|1
1762280060000|2025-11-04 18:14:20|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762280070000|2025-11-04 18:14:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762280080000|2025-11-04 18:14:40|1423.75|1421.75|1424.75|1422.75|1424.75|1422.75|1423.75|1421.75|0
1762280090000|2025-11-04 18:14:50|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1762280100000|2025-11-04 18:15:00|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|1
1762280110000|2025-11-04 18:15:10|1425.75|1423.75|1426|1424|1426|1424|1425.5|1423.5|0
1762280120000|2025-11-04 18:15:20|1425.75|1423.75|1426|1424|1426|1424|1425.5|1423.5|1
1762280140000|2025-11-04 18:15:40|1426.25|1424.25|1426|1424|1426.25|1424.25|1425.5|1423.5|1
1762280150000|2025-11-04 18:15:50|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|1
1762280160000|2025-11-04 18:16:00|1425.75|1423.75|1426|1424|1426|1424|1425.5|1423.5|0
1762280170000|2025-11-04 18:16:10|||||||||1
1762280210000|2025-11-04 18:16:50|||||||||1
1762280240000|2025-11-04 18:17:20|||||||||1
1762280250000|2025-11-04 18:17:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762280260000|2025-11-04 18:17:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762280270000|2025-11-04 18:17:50|1426|1424|1426|1424|1426|1424|1426|1424|2
1762280290000|2025-11-04 18:18:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|1
1762280300000|2025-11-04 18:18:20|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|1
1762280310000|2025-11-04 18:18:30|1427|1425|1427|1425|1427|1425|1427|1425|0
1762280320000|2025-11-04 18:18:40|1427.5|1425.5|1427|1425|1427.5|1425.5|1426.75|1424.75|3
1762280340000|2025-11-04 18:19:00|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762280350000|2025-11-04 18:19:10|1427|1425|1427|1425|1427|1425|1427|1425|1
1762280360000|2025-11-04 18:19:20|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762280390000|2025-11-04 18:19:50|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|3
1762280400000|2025-11-04 18:20:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762280410000|2025-11-04 18:20:10|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1762280420000|2025-11-04 18:20:20|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762280430000|2025-11-04 18:20:30|1426.5|1424.5|1426|1424|1426.75|1424.75|1426|1424|0
1762280450000|2025-11-04 18:20:50|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762280460000|2025-11-04 18:21:00|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762280470000|2025-11-04 18:21:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762280500000|2025-11-04 18:21:40|1425.75|1423.75|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1762280510000|2025-11-04 18:21:50|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762280520000|2025-11-04 18:22:00|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426|1424|0
1762280550000|2025-11-04 18:22:30|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|1
1762280580000|2025-11-04 18:23:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1762280600000|2025-11-04 18:23:20|1426|1424|1426|1424|1426|1424|1425.5|1423.5|2
1762280610000|2025-11-04 18:23:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762280620000|2025-11-04 18:23:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762280630000|2025-11-04 18:23:50|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|0
1762280660000|2025-11-04 18:24:20|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|0
1762280670000|2025-11-04 18:24:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762280680000|2025-11-04 18:24:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762280690000|2025-11-04 18:24:50|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762280700000|2025-11-04 18:25:00|1424.75|1422.75|1425|1423|1425|1423|1424.5|1422.5|3
1762280720000|2025-11-04 18:25:20|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1762280730000|2025-11-04 18:25:30|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1762280740000|2025-11-04 18:25:40|1424.75|1422.75|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1762280750000|2025-11-04 18:25:50|1424|1422|1423.5|1421.5|1424|1422|1423.5|1421.5|3
1762280760000|2025-11-04 18:26:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762280770000|2025-11-04 18:26:10|1424|1422|1424|1422|1424|1422|1424|1422|3
1762280780000|2025-11-04 18:26:20|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762280790000|2025-11-04 18:26:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762280800000|2025-11-04 18:26:40|1423.25|1421.25|1423|1421|1423.25|1421.25|1422.5|1420.5|0
1762280810000|2025-11-04 18:26:50|1422.75|1420.75|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|0
1762280820000|2025-11-04 18:27:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762280830000|2025-11-04 18:27:10|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|1
1762280840000|2025-11-04 18:27:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762280850000|2025-11-04 18:27:30|1422|1420|1422.5|1420.5|1422.5|1420.5|1422|1420|0
1762280860000|2025-11-04 18:27:40|1422|1420|1422|1420|1422|1420|1422|1420|2
1762280870000|2025-11-04 18:27:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1762280880000|2025-11-04 18:28:00|1422|1420|1422|1420|1422.25|1420.25|1422|1420|0
1762280890000|2025-11-04 18:28:10|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762280900000|2025-11-04 18:28:20|||||||||1
1762280910000|2025-11-04 18:28:30|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1762280920000|2025-11-04 18:28:40|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1762280940000|2025-11-04 18:29:00|1422.25|1420.25|1423.25|1421.25|1423.25|1421.25|1422.25|1420.25|0
1762280950000|2025-11-04 18:29:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762280960000|2025-11-04 18:29:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762280970000|2025-11-04 18:29:30|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762280980000|2025-11-04 18:29:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762280990000|2025-11-04 18:29:50|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|1
1762281020000|2025-11-04 18:30:20|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762281030000|2025-11-04 18:30:30|1423.5|1421.5|1424|1422|1424|1422|1423.25|1421.25|2
1762281040000|2025-11-04 18:30:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762281050000|2025-11-04 18:30:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762281070000|2025-11-04 18:31:10|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762281080000|2025-11-04 18:31:20|1423.5|1421.5|1422.75|1420.75|1423.5|1421.5|1422.75|1420.75|0
1762281090000|2025-11-04 18:31:30|1422.5|1420.5|1423|1421|1423|1421|1422.5|1420.5|0
1762281100000|2025-11-04 18:31:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762281110000|2025-11-04 18:31:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762281120000|2025-11-04 18:32:00|1423|1421|1423.5|1421.5|1423.5|1421.5|1423|1421|0
1762281130000|2025-11-04 18:32:10|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|1
1762281140000|2025-11-04 18:32:20|1423.25|1421.25|1422.5|1420.5|1423.5|1421.5|1422.5|1420.5|2
1762281150000|2025-11-04 18:32:30|1422.25|1420.25|1422|1420|1422.5|1420.5|1422|1420|0
1762281160000|2025-11-04 18:32:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762281170000|2025-11-04 18:32:50|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762281180000|2025-11-04 18:33:00|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762281190000|2025-11-04 18:33:10|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762281200000|2025-11-04 18:33:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762281210000|2025-11-04 18:33:30|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762281220000|2025-11-04 18:33:40|1421|1419|1420.75|1418.75|1421|1419|1420.5|1418.5|0
1762281230000|2025-11-04 18:33:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762281240000|2025-11-04 18:34:00|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762281260000|2025-11-04 18:34:20|1420.75|1418.75|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|0
1762281270000|2025-11-04 18:34:30|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762281290000|2025-11-04 18:34:50|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1762281300000|2025-11-04 18:35:00|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762281320000|2025-11-04 18:35:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762281330000|2025-11-04 18:35:30|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|1
1762281340000|2025-11-04 18:35:40|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|0
1762281350000|2025-11-04 18:35:50|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|1
1762281360000|2025-11-04 18:36:00|1420.75|1418.75|1421|1419|1421.25|1419.25|1420.5|1418.5|1
1762281370000|2025-11-04 18:36:10|1421.25|1419.25|1421|1419|1421.25|1419.25|1420.75|1418.75|0
1762281380000|2025-11-04 18:36:20|1421.25|1419.25|1420.5|1418.5|1421.25|1419.25|1420.5|1418.5|0
1762281390000|2025-11-04 18:36:30|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|2
1762281400000|2025-11-04 18:36:40|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1762281410000|2025-11-04 18:36:50|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762281420000|2025-11-04 18:37:00|1419.5|1417.5|1420.5|1418.5|1420.5|1418.5|1419.5|1417.5|1
1762281430000|2025-11-04 18:37:10|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.25|1417.25|0
1762281450000|2025-11-04 18:37:30|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|3
1762281460000|2025-11-04 18:37:40|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762281470000|2025-11-04 18:37:50|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762281490000|2025-11-04 18:38:10|1419.5|1417.5|1419|1417|1419.5|1417.5|1419|1417|2
1762281500000|2025-11-04 18:38:20|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762281510000|2025-11-04 18:38:30|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762281520000|2025-11-04 18:38:40|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762281530000|2025-11-04 18:38:50|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762281540000|2025-11-04 18:39:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762281550000|2025-11-04 18:39:10|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|0
1762281560000|2025-11-04 18:39:20|1419.5|1417.5|1419|1417|1419.5|1417.5|1419|1417|0
1762281580000|2025-11-04 18:39:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762281600000|2025-11-04 18:40:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1762281610000|2025-11-04 18:40:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1762281620000|2025-11-04 18:40:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762281630000|2025-11-04 18:40:30|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|1
1762281650000|2025-11-04 18:40:50|1418.25|1416.25|1419.25|1417.25|1419.25|1417.25|1418.25|1416.25|0
1762281660000|2025-11-04 18:41:00|1419.5|1417.5|1419|1417|1419.5|1417.5|1419|1417|0
1762281670000|2025-11-04 18:41:10|1419.25|1417.25|1419|1417|1419.5|1417.5|1419|1417|0
1762281680000|2025-11-04 18:41:20|||||||||1
1762281690000|2025-11-04 18:41:30|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762281700000|2025-11-04 18:41:40|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762281710000|2025-11-04 18:41:50|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1762281720000|2025-11-04 18:42:00|1418.75|1416.75|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1762281730000|2025-11-04 18:42:10|1418.75|1416.75|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|0
1762281740000|2025-11-04 18:42:20|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762281750000|2025-11-04 18:42:30|1419.25|1417.25|1419|1417|1419.5|1417.5|1419|1417|0
1762281770000|2025-11-04 18:42:50|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|1
1762281780000|2025-11-04 18:43:00|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|1
1762281790000|2025-11-04 18:43:10|1418.5|1416.5|1419|1417|1419|1417|1418.5|1416.5|0
1762281800000|2025-11-04 18:43:20|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762281810000|2025-11-04 18:43:30|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1762281830000|2025-11-04 18:43:50|1419.75|1417.75|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1762281840000|2025-11-04 18:44:00|1419.75|1417.75|1420|1418|1420.25|1418.25|1419.5|1417.5|0
1762281850000|2025-11-04 18:44:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762281870000|2025-11-04 18:44:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.5|1417.5|0
1762281880000|2025-11-04 18:44:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1762281900000|2025-11-04 18:45:00|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762281910000|2025-11-04 18:45:10|1420.5|1418.5|1419.5|1417.5|1420.5|1418.5|1419.5|1417.5|6
1762281920000|2025-11-04 18:45:20|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762281930000|2025-11-04 18:45:30|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762281950000|2025-11-04 18:45:50|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|1
1762281960000|2025-11-04 18:46:00|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420|1418|0
1762281970000|2025-11-04 18:46:10|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1762281980000|2025-11-04 18:46:20|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.5|1418.5|0
1762281990000|2025-11-04 18:46:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762282000000|2025-11-04 18:46:40|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762282010000|2025-11-04 18:46:50|1420.25|1418.25|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|0
1762282020000|2025-11-04 18:47:00|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762282030000|2025-11-04 18:47:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|2
1762282040000|2025-11-04 18:47:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762282050000|2025-11-04 18:47:30|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762282070000|2025-11-04 18:47:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762282080000|2025-11-04 18:48:00|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762282090000|2025-11-04 18:48:10|1421|1419|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|0
1762282100000|2025-11-04 18:48:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|0
1762282120000|2025-11-04 18:48:40|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762282130000|2025-11-04 18:48:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762282160000|2025-11-04 18:49:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762282170000|2025-11-04 18:49:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1419.75|1417.75|0
1762282180000|2025-11-04 18:49:40|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762282190000|2025-11-04 18:49:50|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762282200000|2025-11-04 18:50:00|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762282210000|2025-11-04 18:50:10|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762282220000|2025-11-04 18:50:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762282230000|2025-11-04 18:50:30|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762282240000|2025-11-04 18:50:40|1420.5|1418.5|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1762282250000|2025-11-04 18:50:50|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762282270000|2025-11-04 18:51:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762282280000|2025-11-04 18:51:20|1421|1419|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1762282290000|2025-11-04 18:51:30|1420.75|1418.75|1420.5|1418.5|1421.25|1419.25|1420.25|1418.25|2
1762282310000|2025-11-04 18:51:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762282330000|2025-11-04 18:52:10|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762282340000|2025-11-04 18:52:20|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762282350000|2025-11-04 18:52:30|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1762282360000|2025-11-04 18:52:40|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762282370000|2025-11-04 18:52:50|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1762282380000|2025-11-04 18:53:00|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762282390000|2025-11-04 18:53:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762282430000|2025-11-04 18:53:50|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762282440000|2025-11-04 18:54:00|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762282450000|2025-11-04 18:54:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762282460000|2025-11-04 18:54:20|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762282470000|2025-11-04 18:54:30|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762282480000|2025-11-04 18:54:40|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1762282490000|2025-11-04 18:54:50|||||||||2
1762282500000|2025-11-04 18:55:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1762282510000|2025-11-04 18:55:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762282520000|2025-11-04 18:55:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|1
1762282530000|2025-11-04 18:55:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762282540000|2025-11-04 18:55:40|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1762282560000|2025-11-04 18:56:00|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762282570000|2025-11-04 18:56:10|1421|1419|1421|1419|1421|1419|1421|1419|0
1762282580000|2025-11-04 18:56:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762282590000|2025-11-04 18:56:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1762282600000|2025-11-04 18:56:40|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|2
1762282610000|2025-11-04 18:56:50|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|0
1762282620000|2025-11-04 18:57:00|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762282630000|2025-11-04 18:57:10|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762282640000|2025-11-04 18:57:20|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1762282660000|2025-11-04 18:57:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762282670000|2025-11-04 18:57:50|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762282680000|2025-11-04 18:58:00|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762282690000|2025-11-04 18:58:10|1420|1418|1420|1418|1420.25|1418.25|1419.75|1417.75|0
1762282700000|2025-11-04 18:58:20|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762282710000|2025-11-04 18:58:30|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762282750000|2025-11-04 18:59:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|2
1762282800000|2025-11-04 19:00:00|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|5
1762282810000|2025-11-04 19:00:10|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762282820000|2025-11-04 19:00:20|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762282860000|2025-11-04 19:01:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762282910000|2025-11-04 19:01:50|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|3
1762282920000|2025-11-04 19:02:00|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|0
1762282930000|2025-11-04 19:02:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762282940000|2025-11-04 19:02:20|1420|1418|1420.5|1418.5|1420.75|1418.75|1420|1418|0
1762282950000|2025-11-04 19:02:30|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762282960000|2025-11-04 19:02:40|1422.25|1417.25|1421|1419|1422.25|1419|1420.5|1417.25|0
1762282970000|2025-11-04 19:02:50|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762282980000|2025-11-04 19:03:00|1420.5|1418.5|1420.5|1418.5|1422.25|1419|1420.25|1417.25|0
1762282990000|2025-11-04 19:03:10|1422.25|1417.25|1420.5|1418.5|1422.25|1418.5|1420.5|1417.25|0
1762283010000|2025-11-04 19:03:30|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762283020000|2025-11-04 19:03:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762283030000|2025-11-04 19:03:50|1420|1418|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|0
1762283040000|2025-11-04 19:04:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1762283110000|2025-11-04 19:05:10|1421.25|1416.25|1419.25|1417.25|1421.25|1417.25|1419.25|1416.25|0
1762283150000|2025-11-04 19:05:50|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|8
1762283160000|2025-11-04 19:06:00|1417.5|1415.5|1417.75|1415.75|1419.75|1415.75|1417.5|1414.75|2
1762283180000|2025-11-04 19:06:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762283200000|2025-11-04 19:06:40|1418|1416|1418|1416|1418|1416|1418|1416|0
1762283210000|2025-11-04 19:06:50|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762283220000|2025-11-04 19:07:00|1417.75|1415.75|1418.25|1416.25|1418.5|1416.5|1417.75|1415.75|0
1762283250000|2025-11-04 19:07:30|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1762283260000|2025-11-04 19:07:40|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762283280000|2025-11-04 19:08:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762283380000|2025-11-04 19:09:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762283400000|2025-11-04 19:10:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1762283440000|2025-11-04 19:10:40|1417.25|1415.25|1417.5|1415.5|1418|1416|1417.25|1415.25|1
1762283450000|2025-11-04 19:10:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762283460000|2025-11-04 19:11:00|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762283470000|2025-11-04 19:11:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762283480000|2025-11-04 19:11:20|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762283490000|2025-11-04 19:11:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762283520000|2025-11-04 19:12:00|1418.25|1416.25|1419|1417|1419.25|1417.25|1418|1416|0
1762283530000|2025-11-04 19:12:10|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762283550000|2025-11-04 19:12:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762283560000|2025-11-04 19:12:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1762283570000|2025-11-04 19:12:50|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762283580000|2025-11-04 19:13:00|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762283590000|2025-11-04 19:13:10|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762283600000|2025-11-04 19:13:20|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|0
1762283610000|2025-11-04 19:13:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762283620000|2025-11-04 19:13:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762283630000|2025-11-04 19:13:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762283640000|2025-11-04 19:14:00|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|2
1762283660000|2025-11-04 19:14:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762283670000|2025-11-04 19:14:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762283680000|2025-11-04 19:14:40|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762283690000|2025-11-04 19:14:50|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762283700000|2025-11-04 19:15:00|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762283710000|2025-11-04 19:15:10|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1762283720000|2025-11-04 19:15:20|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1762283730000|2025-11-04 19:15:30|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762283740000|2025-11-04 19:15:40|1419|1417|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1762283750000|2025-11-04 19:15:50|1418.75|1416.75|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1762283760000|2025-11-04 19:16:00|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762283770000|2025-11-04 19:16:10|1420.25|1415.25|1418.5|1416.5|1420.25|1417|1418.5|1415.25|1
1762283810000|2025-11-04 19:16:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762283830000|2025-11-04 19:17:10|1420.25|1415.25|1419|1417|1420.25|1417|1419|1415.25|0
1762283840000|2025-11-04 19:17:20|1420.25|1415.25|1419|1417|1420.25|1417|1419|1415.25|0
1762283850000|2025-11-04 19:17:30|1420.25|1415.25|1420.25|1415.25|1420.25|1417|1419|1415.25|0
1762283860000|2025-11-04 19:17:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762283880000|2025-11-04 19:18:00|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1762283890000|2025-11-04 19:18:10|1419|1417|1419|1417|1419|1417|1419|1417|0
1762283900000|2025-11-04 19:18:20|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1762283910000|2025-11-04 19:18:30|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1762283920000|2025-11-04 19:18:40|1419|1417|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1762283930000|2025-11-04 19:18:50|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1762283940000|2025-11-04 19:19:00|1418.5|1416.5|1419|1417|1420.25|1417|1418.5|1415.25|0
1762283950000|2025-11-04 19:19:10|1420.25|1415.25|1419|1417|1420.25|1417|1419|1415.25|0
1762283960000|2025-11-04 19:19:20|1420.25|1415.25|1420.25|1415.25|1420.25|1417|1419|1415.25|0
1762283970000|2025-11-04 19:19:30|1419|1417|1420.25|1415.25|1420.75|1417|1419|1415.25|0
1762283990000|2025-11-04 19:19:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762284000000|2025-11-04 19:20:00|1418.25|1416.25|1417.5|1415.5|1418.25|1416.25|1417.25|1415.25|1
1762284010000|2025-11-04 19:20:10|1419.75|1414.75|1417.75|1415.75|1419.75|1415.75|1417.75|1414.75|2
1762284040000|2025-11-04 19:20:40|1419.75|1414.75|1418|1416|1419.75|1416|1418|1414.75|0
1762284050000|2025-11-04 19:20:50|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762284060000|2025-11-04 19:21:00|1420.25|1415.25|1418.5|1416.5|1420.25|1416.75|1418.25|1415.25|0
1762284090000|2025-11-04 19:21:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762284100000|2025-11-04 19:21:40|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762284110000|2025-11-04 19:21:50|1418|1416|1418.5|1416.5|1419.75|1416.5|1418|1414.75|0
1762284120000|2025-11-04 19:22:00|1419.75|1414.75|1418|1416|1419.75|1416|1418|1414.75|0
1762284140000|2025-11-04 19:22:20|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1762284150000|2025-11-04 19:22:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1762284160000|2025-11-04 19:22:40|1419.75|1414.75|1419.75|1414.75|1419.75|1416|1418|1414.75|0
1762284170000|2025-11-04 19:22:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1762284190000|2025-11-04 19:23:10|1419.75|1414.75|1419.75|1414.75|1419.75|1416|1418|1414.75|0
1762284200000|2025-11-04 19:23:20|1418|1416|1418|1416|1419.75|1416|1418|1414.75|0
1762284210000|2025-11-04 19:23:30|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1762284220000|2025-11-04 19:23:40|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1762284230000|2025-11-04 19:23:50|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1
1762284250000|2025-11-04 19:24:10|1419|1417|1419|1417|1419|1417|1419|1417|0
1762284260000|2025-11-04 19:24:20|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1762284270000|2025-11-04 19:24:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1762284290000|2025-11-04 19:24:50|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1762284300000|2025-11-04 19:25:00|1419|1417|1419|1417|1420.75|1417|1419|1415.75|0
1762284310000|2025-11-04 19:25:10|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1762284320000|2025-11-04 19:25:20|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|0
1762284330000|2025-11-04 19:25:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762284370000|2025-11-04 19:26:10|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762284380000|2025-11-04 19:26:20|1419.5|1417.5|1419|1417|1419.75|1417.75|1419|1417|1
1762284390000|2025-11-04 19:26:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762284400000|2025-11-04 19:26:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1762284410000|2025-11-04 19:26:50|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762284420000|2025-11-04 19:27:00|1420.75|1415.75|1419.5|1417.5|1420.75|1417.75|1419.5|1415.75|0
1762284430000|2025-11-04 19:27:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1
1762284440000|2025-11-04 19:27:20|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762284460000|2025-11-04 19:27:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762284470000|2025-11-04 19:27:50|1419.75|1414.75|1418.25|1416.25|1419.75|1416.5|1418|1414.75|0
1762284480000|2025-11-04 19:28:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762284490000|2025-11-04 19:28:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1762284500000|2025-11-04 19:28:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762284520000|2025-11-04 19:28:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762284550000|2025-11-04 19:29:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762284560000|2025-11-04 19:29:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762284570000|2025-11-04 19:29:30|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|1
1762284590000|2025-11-04 19:29:50|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762284600000|2025-11-04 19:30:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1762284610000|2025-11-04 19:30:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762284620000|2025-11-04 19:30:20|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762284650000|2025-11-04 19:30:50|1417|1415|1417|1415|1417|1415|1417|1415|0
1762284670000|2025-11-04 19:31:10|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|3
1762284680000|2025-11-04 19:31:20|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|1
1762284700000|2025-11-04 19:31:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1762284710000|2025-11-04 19:31:50|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|1
1762284720000|2025-11-04 19:32:00|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.5|1414.5|0
1762284730000|2025-11-04 19:32:10|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1762284740000|2025-11-04 19:32:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762284760000|2025-11-04 19:32:40|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1762284780000|2025-11-04 19:33:00|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762284820000|2025-11-04 19:33:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1
1762284830000|2025-11-04 19:33:50|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762284840000|2025-11-04 19:34:00|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762284850000|2025-11-04 19:34:10|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1762284860000|2025-11-04 19:34:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762284870000|2025-11-04 19:34:30|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|0
1762284880000|2025-11-04 19:34:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762284910000|2025-11-04 19:35:10|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|1
1762284920000|2025-11-04 19:35:20|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762284930000|2025-11-04 19:35:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762284940000|2025-11-04 19:35:40|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762284950000|2025-11-04 19:35:50|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762284960000|2025-11-04 19:36:00|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762284970000|2025-11-04 19:36:10|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762284980000|2025-11-04 19:36:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1762285020000|2025-11-04 19:37:00|1415.75|1413.75|1416|1414|1416|1414|1415.5|1413.5|2
1762285040000|2025-11-04 19:37:20|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762285050000|2025-11-04 19:37:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762285070000|2025-11-04 19:37:50|1415.75|1413.75|1415.5|1413.5|1416|1414|1415.5|1413.5|0
1762285090000|2025-11-04 19:38:10|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1
1762285130000|2025-11-04 19:38:50|||||||||1
1762285160000|2025-11-04 19:39:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762285170000|2025-11-04 19:39:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762285200000|2025-11-04 19:40:00|1415.75|1413.75|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1762285210000|2025-11-04 19:40:10|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762285240000|2025-11-04 19:40:40|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762285250000|2025-11-04 19:40:50|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762285260000|2025-11-04 19:41:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762285270000|2025-11-04 19:41:10|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762285280000|2025-11-04 19:41:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762285290000|2025-11-04 19:41:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762285300000|2025-11-04 19:41:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762285310000|2025-11-04 19:41:50|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|1
1762285330000|2025-11-04 19:42:10|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1762285360000|2025-11-04 19:42:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1762285370000|2025-11-04 19:42:50|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762285380000|2025-11-04 19:43:00|1414.25|1412.25|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|2
1762285390000|2025-11-04 19:43:10|1414|1412|1414.25|1412.25|1414.5|1412.5|1414|1412|1
1762285400000|2025-11-04 19:43:20|1414.5|1412.5|1414|1412|1414.5|1412.5|1414|1412|1
1762285410000|2025-11-04 19:43:30|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|2
1762285420000|2025-11-04 19:43:40|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762285430000|2025-11-04 19:43:50|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762285460000|2025-11-04 19:44:20|1414.5|1412.5|1415|1413|1415|1413|1414.25|1412.25|5
1762285470000|2025-11-04 19:44:30|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762285480000|2025-11-04 19:44:40|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762285490000|2025-11-04 19:44:50|1415|1413|1415.75|1413.75|1416|1414|1415|1413|1
1762285540000|2025-11-04 19:45:40|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|1
1762285560000|2025-11-04 19:46:00|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762285570000|2025-11-04 19:46:10|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762285580000|2025-11-04 19:46:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|1
1762285590000|2025-11-04 19:46:30|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762285630000|2025-11-04 19:47:10|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762285640000|2025-11-04 19:47:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762285650000|2025-11-04 19:47:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762285660000|2025-11-04 19:47:40|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762285700000|2025-11-04 19:48:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762285720000|2025-11-04 19:48:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762285730000|2025-11-04 19:48:50|1415|1413|1415|1413|1415|1413|1415|1413|1
1762285740000|2025-11-04 19:49:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762285750000|2025-11-04 19:49:10|1415|1413|1415|1413|1415|1413|1415|1413|1
1762285760000|2025-11-04 19:49:20|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762285770000|2025-11-04 19:49:30|||||||||1
1762285790000|2025-11-04 19:49:50|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|1
1762285810000|2025-11-04 19:50:10|1414.75|1412.75|1414|1412|1414.75|1412.75|1414|1412|1
1762285860000|2025-11-04 19:51:00|1414.25|1412.25|1414.75|1412.75|1414.75|1412.75|1414|1412|2
1762285870000|2025-11-04 19:51:10|1415|1413|1415|1413|1415.25|1413.25|1414.75|1412.75|0
1762285880000|2025-11-04 19:51:20|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762285890000|2025-11-04 19:51:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762285900000|2025-11-04 19:51:40|||||||||1
1762285910000|2025-11-04 19:51:50|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762285930000|2025-11-04 19:52:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762285940000|2025-11-04 19:52:20|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|1
1762285960000|2025-11-04 19:52:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1762285970000|2025-11-04 19:52:50|1415.25|1413.25|1415|1413|1415.5|1413.5|1415|1413|0
1762286000000|2025-11-04 19:53:20|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762286010000|2025-11-04 19:53:30|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762286020000|2025-11-04 19:53:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1762286030000|2025-11-04 19:53:50|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762286040000|2025-11-04 19:54:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1762286090000|2025-11-04 19:54:50|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|1
1762286100000|2025-11-04 19:55:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762286130000|2025-11-04 19:55:30|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762286140000|2025-11-04 19:55:40|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762286170000|2025-11-04 19:56:10|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762286180000|2025-11-04 19:56:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762286220000|2025-11-04 19:57:00|1415.75|1413.75|1416.75|1414.75|1416.75|1414.75|1415.75|1413.75|3
1762286260000|2025-11-04 19:57:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762286280000|2025-11-04 19:58:00|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|3
1762286300000|2025-11-04 19:58:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762286330000|2025-11-04 19:58:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762286340000|2025-11-04 19:59:00|1415.5|1413.5|1415|1413|1415.5|1413.5|1415|1413|0
1762286360000|2025-11-04 19:59:20|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762286370000|2025-11-04 19:59:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762286380000|2025-11-04 19:59:40|1415.5|1413.5|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1762286390000|2025-11-04 19:59:50|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762286400000|2025-11-04 20:00:00|1415.5|1413.5|1415|1413|1415.5|1413.5|1415|1413|1
1762286440000|2025-11-04 20:00:40|1415.25|1413.25|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|0
1762286450000|2025-11-04 20:00:50|1415.25|1413.25|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1762286460000|2025-11-04 20:01:00|1415.5|1413.5|1415.75|1413.75|1416|1414|1415.5|1413.5|0
1762286470000|2025-11-04 20:01:10|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762286480000|2025-11-04 20:01:20|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762286490000|2025-11-04 20:01:30|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762286510000|2025-11-04 20:01:50|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762286520000|2025-11-04 20:02:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762286530000|2025-11-04 20:02:10|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762286550000|2025-11-04 20:02:30|1415.5|1413.5|1415|1413|1415.5|1413.5|1415|1413|0
1762286570000|2025-11-04 20:02:50|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|2
1762286590000|2025-11-04 20:03:10|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762286600000|2025-11-04 20:03:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.75|1411.75|0
1762286610000|2025-11-04 20:03:30|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762286620000|2025-11-04 20:03:40|1413.75|1411.75|1413|1411|1413.75|1411.75|1413|1411|1
1762286630000|2025-11-04 20:03:50|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762286640000|2025-11-04 20:04:00|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762286660000|2025-11-04 20:04:20|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762286680000|2025-11-04 20:04:40|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762286690000|2025-11-04 20:04:50|1413|1411|1413|1411|1413|1411|1413|1411|0
1762286710000|2025-11-04 20:05:10|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762286720000|2025-11-04 20:05:20|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762286730000|2025-11-04 20:05:30|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762286740000|2025-11-04 20:05:40|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762286750000|2025-11-04 20:05:50|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|1
1762286760000|2025-11-04 20:06:00|1414|1412|1414|1412|1414.25|1412.25|1413.75|1411.75|0
1762286780000|2025-11-04 20:06:20|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1
1762286790000|2025-11-04 20:06:30|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762286820000|2025-11-04 20:07:00|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762286860000|2025-11-04 20:07:40|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762286870000|2025-11-04 20:07:50|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762286880000|2025-11-04 20:08:00|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762286890000|2025-11-04 20:08:10|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762286900000|2025-11-04 20:08:20|1414|1412|1414|1412|1414|1412|1414|1412|0
1762286910000|2025-11-04 20:08:30|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762286920000|2025-11-04 20:08:40|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762286930000|2025-11-04 20:08:50|1414|1412|1414|1412|1414|1412|1413.75|1411.75|0
1762286940000|2025-11-04 20:09:00|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1
1762286970000|2025-11-04 20:09:30|1413.5|1411.5|1413.25|1411.25|1413.75|1411.75|1413.25|1411.25|0
1762287000000|2025-11-04 20:10:00|1413|1411|1413|1411|1413.25|1411.25|1413|1411|0
1762287010000|2025-11-04 20:10:10|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762287020000|2025-11-04 20:10:20|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762287040000|2025-11-04 20:10:40|1413|1411|1413|1411|1413|1411|1413|1411|0
1762287050000|2025-11-04 20:10:50|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762287100000|2025-11-04 20:11:40|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762287120000|2025-11-04 20:12:00|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|1
1762287140000|2025-11-04 20:12:20|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762287150000|2025-11-04 20:12:30|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762287160000|2025-11-04 20:12:40|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762287170000|2025-11-04 20:12:50|1412|1410|1412|1410|1412.25|1410.25|1412|1410|0
1762287180000|2025-11-04 20:13:00|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762287190000|2025-11-04 20:13:10|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762287200000|2025-11-04 20:13:20|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762287210000|2025-11-04 20:13:30|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1762287230000|2025-11-04 20:13:50|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762287240000|2025-11-04 20:14:00|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1762287250000|2025-11-04 20:14:10|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|1
1762287260000|2025-11-04 20:14:20|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762287270000|2025-11-04 20:14:30|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762287280000|2025-11-04 20:14:40|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762287300000|2025-11-04 20:15:00|1413.5|1411.5|1413.75|1411.75|1414|1412|1413.5|1411.5|0
1762287330000|2025-11-04 20:15:30|1414|1412|1414|1412|1414|1412|1414|1412|0
1762287340000|2025-11-04 20:15:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762287350000|2025-11-04 20:15:50|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762287360000|2025-11-04 20:16:00|1414|1412|1414|1412|1414.25|1412.25|1413.75|1411.75|0
1762287370000|2025-11-04 20:16:10|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762287380000|2025-11-04 20:16:20|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|1
1762287430000|2025-11-04 20:17:10|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|1
1762287440000|2025-11-04 20:17:20|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762287450000|2025-11-04 20:17:30|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|1
1762287470000|2025-11-04 20:17:50|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762287500000|2025-11-04 20:18:20|1414|1412|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1762287530000|2025-11-04 20:18:50|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762287550000|2025-11-04 20:19:10|1414|1412|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1762287560000|2025-11-04 20:19:20|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762287570000|2025-11-04 20:19:30|1413.5|1411.5|1413.75|1411.75|1414|1412|1413.5|1411.5|0
1762287600000|2025-11-04 20:20:00|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762287610000|2025-11-04 20:20:10|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1762287620000|2025-11-04 20:20:20|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762287630000|2025-11-04 20:20:30|1413|1411|1413|1411|1413|1411|1413|1411|0
1762287640000|2025-11-04 20:20:40|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762287650000|2025-11-04 20:20:50|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762287660000|2025-11-04 20:21:00|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762287670000|2025-11-04 20:21:10|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762287690000|2025-11-04 20:21:30|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762287700000|2025-11-04 20:21:40|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762287710000|2025-11-04 20:21:50|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762287720000|2025-11-04 20:22:00|1413|1411|1413|1411|1413.25|1411.25|1413|1411|0
1762287730000|2025-11-04 20:22:10|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762287740000|2025-11-04 20:22:20|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1762287760000|2025-11-04 20:22:40|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1762287770000|2025-11-04 20:22:50|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762287780000|2025-11-04 20:23:00|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762287820000|2025-11-04 20:23:40|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1762287830000|2025-11-04 20:23:50|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762287840000|2025-11-04 20:24:00|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762287860000|2025-11-04 20:24:20|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1762287870000|2025-11-04 20:24:30|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762287880000|2025-11-04 20:24:40|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1762287890000|2025-11-04 20:24:50|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1762287910000|2025-11-04 20:25:10|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762287920000|2025-11-04 20:25:20|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762287930000|2025-11-04 20:25:30|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762287950000|2025-11-04 20:25:50|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762287960000|2025-11-04 20:26:00|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762287970000|2025-11-04 20:26:10|1413.5|1411.5|1414|1412|1414|1412|1413.5|1411.5|0
1762287990000|2025-11-04 20:26:30|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762288010000|2025-11-04 20:26:50|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762288020000|2025-11-04 20:27:00|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762288050000|2025-11-04 20:27:30|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|2
1762288080000|2025-11-04 20:28:00|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762288090000|2025-11-04 20:28:10|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762288110000|2025-11-04 20:28:30|1415|1413|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1762288140000|2025-11-04 20:29:00|1416|1414|1416|1414|1416|1414|1416|1414|1
1762288150000|2025-11-04 20:29:10|1416.5|1414.5|1417.5|1415.5|1418.25|1416.25|1416.5|1414.5|15
1762288160000|2025-11-04 20:29:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762288170000|2025-11-04 20:29:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|7
1762288180000|2025-11-04 20:29:40|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|1
1762288200000|2025-11-04 20:30:00|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762288230000|2025-11-04 20:30:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762288270000|2025-11-04 20:31:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762288280000|2025-11-04 20:31:20|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|2
1762288290000|2025-11-04 20:31:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|8
1762288320000|2025-11-04 20:32:00|||||||||1
1762288330000|2025-11-04 20:32:10|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1762288350000|2025-11-04 20:32:30|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762288370000|2025-11-04 20:32:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762288390000|2025-11-04 20:33:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762288400000|2025-11-04 20:33:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762288420000|2025-11-04 20:33:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762288440000|2025-11-04 20:34:00|1418|1416|1418|1416|1418.25|1416.25|1418|1416|2
1762288460000|2025-11-04 20:34:20|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|1
1762288470000|2025-11-04 20:34:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762288480000|2025-11-04 20:34:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762288500000|2025-11-04 20:35:00|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1762288520000|2025-11-04 20:35:20|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762288530000|2025-11-04 20:35:30|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762288540000|2025-11-04 20:35:40|1417.75|1415.75|1418|1416|1418|1416|1417.5|1415.5|0
1762288550000|2025-11-04 20:35:50|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762288560000|2025-11-04 20:36:00|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418|1416|0
1762288570000|2025-11-04 20:36:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762288580000|2025-11-04 20:36:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762288590000|2025-11-04 20:36:30|1418.5|1416.5|1419|1417|1419|1417|1418.5|1416.5|0
1762288600000|2025-11-04 20:36:40|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762288610000|2025-11-04 20:36:50|1419.25|1417.25|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1762288620000|2025-11-04 20:37:00|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|3
1762288630000|2025-11-04 20:37:10|1418.75|1416.75|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1762288640000|2025-11-04 20:37:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762288650000|2025-11-04 20:37:30|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1762288660000|2025-11-04 20:37:40|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762288680000|2025-11-04 20:38:00|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762288690000|2025-11-04 20:38:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762288710000|2025-11-04 20:38:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762288720000|2025-11-04 20:38:40|1419|1417|1420.5|1418.5|1420.5|1418.5|1419|1417|1
1762288730000|2025-11-04 20:38:50|1420.25|1418.25|1420|1418|1420.5|1418.5|1420|1418|1
1762288740000|2025-11-04 20:39:00|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762288750000|2025-11-04 20:39:10|1419.25|1417.25|1419|1417|1419.5|1417.5|1418.75|1416.75|0
1762288760000|2025-11-04 20:39:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762288770000|2025-11-04 20:39:30|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1762288810000|2025-11-04 20:40:10|1418.75|1416.75|1419.75|1417.75|1419.75|1417.75|1418.75|1416.75|5
1762288820000|2025-11-04 20:40:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762288870000|2025-11-04 20:41:10|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762288880000|2025-11-04 20:41:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|7
1762288890000|2025-11-04 20:41:30|1420.75|1418.75|1421|1419|1421|1419|1420.5|1418.5|0
1762288930000|2025-11-04 20:42:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1
1762288940000|2025-11-04 20:42:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|1
1762288950000|2025-11-04 20:42:30|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762288960000|2025-11-04 20:42:40|1421|1419|1421|1419|1421|1419|1421|1419|0
1762288970000|2025-11-04 20:42:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762289000000|2025-11-04 20:43:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762289010000|2025-11-04 20:43:30|1422|1420|1422|1420|1422|1420|1422|1420|5
1762289030000|2025-11-04 20:43:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762289040000|2025-11-04 20:44:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1762289070000|2025-11-04 20:44:30|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1762289080000|2025-11-04 20:44:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762289090000|2025-11-04 20:44:50|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|3
1762289120000|2025-11-04 20:45:20|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762289130000|2025-11-04 20:45:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762289140000|2025-11-04 20:45:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762289150000|2025-11-04 20:45:50|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762289170000|2025-11-04 20:46:10|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762289200000|2025-11-04 20:46:40|1421|1419|1421|1419|1421|1419|1421|1419|0
1762289210000|2025-11-04 20:46:50|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762289220000|2025-11-04 20:47:00|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762289240000|2025-11-04 20:47:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762289250000|2025-11-04 20:47:30|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|0
1762289260000|2025-11-04 20:47:40|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762289270000|2025-11-04 20:47:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762289280000|2025-11-04 20:48:00|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762289290000|2025-11-04 20:48:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762289310000|2025-11-04 20:48:30|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762289320000|2025-11-04 20:48:40|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762289330000|2025-11-04 20:48:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762289340000|2025-11-04 20:49:00|1420|1418|1420|1418|1420|1418|1419.75|1417.75|0
1762289350000|2025-11-04 20:49:10|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762289360000|2025-11-04 20:49:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762289370000|2025-11-04 20:49:30|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762289380000|2025-11-04 20:49:40|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762289390000|2025-11-04 20:49:50|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|1
1762289400000|2025-11-04 20:50:00|1418.25|1416.25|1418|1416|1418.5|1416.5|1418|1416|0
1762289410000|2025-11-04 20:50:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762289420000|2025-11-04 20:50:20|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1762289430000|2025-11-04 20:50:30|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762289440000|2025-11-04 20:50:40|1418|1416|1418|1416|1418|1416|1418|1416|0
1762289480000|2025-11-04 20:51:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|2
1762289510000|2025-11-04 20:51:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762289520000|2025-11-04 20:52:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762289560000|2025-11-04 20:52:40|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762289600000|2025-11-04 20:53:20|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|0
1762289610000|2025-11-04 20:53:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1762289640000|2025-11-04 20:54:00|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|0
1762289650000|2025-11-04 20:54:10|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762289660000|2025-11-04 20:54:20|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762289670000|2025-11-04 20:54:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1762289680000|2025-11-04 20:54:40|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762289690000|2025-11-04 20:54:50|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|6
1762289740000|2025-11-04 20:55:40|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762289750000|2025-11-04 20:55:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762289760000|2025-11-04 20:56:00|1417|1415|1416|1414|1417|1415|1416|1414|1
1762289770000|2025-11-04 20:56:10|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|1
1762289790000|2025-11-04 20:56:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762289800000|2025-11-04 20:56:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762289810000|2025-11-04 20:56:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1762289820000|2025-11-04 20:57:00|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762289850000|2025-11-04 20:57:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762289860000|2025-11-04 20:57:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1762289940000|2025-11-04 20:59:00|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|1
1762289950000|2025-11-04 20:59:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762289970000|2025-11-04 20:59:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|1
1762289990000|2025-11-04 20:59:50|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|2
1762290000000|2025-11-04 21:00:00|1417.5|1415.5|1416.5|1414.5|1417.5|1415.5|1416.5|1414.5|3
1762290010000|2025-11-04 21:00:10|1416.25|1414.25|1417|1415|1417|1415|1416.25|1414.25|1
1762290040000|2025-11-04 21:00:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762290050000|2025-11-04 21:00:50|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|0
1762290060000|2025-11-04 21:01:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762290100000|2025-11-04 21:01:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762290110000|2025-11-04 21:01:50|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762290120000|2025-11-04 21:02:00|1418|1416|1417.25|1415.25|1418|1416|1417.25|1415.25|1
1762290170000|2025-11-04 21:02:50|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1762290200000|2025-11-04 21:03:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1762290270000|2025-11-04 21:04:30|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762290280000|2025-11-04 21:04:40|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762290290000|2025-11-04 21:04:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1
1762290300000|2025-11-04 21:05:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762290330000|2025-11-04 21:05:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762290350000|2025-11-04 21:05:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762290370000|2025-11-04 21:06:10|1416|1414|1416|1414|1416|1414|1416|1414|1
1762290400000|2025-11-04 21:06:40|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1
1762290410000|2025-11-04 21:06:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762290530000|2025-11-04 21:08:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762290540000|2025-11-04 21:09:00|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|1
1762290550000|2025-11-04 21:09:10|1415|1413|1415|1413|1415|1413|1415|1413|2
1762290620000|2025-11-04 21:10:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762290640000|2025-11-04 21:10:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762290660000|2025-11-04 21:11:00|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762290690000|2025-11-04 21:11:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762290700000|2025-11-04 21:11:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762290710000|2025-11-04 21:11:50|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762290730000|2025-11-04 21:12:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762290740000|2025-11-04 21:12:20|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1
1762290790000|2025-11-04 21:13:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1762290820000|2025-11-04 21:13:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762290850000|2025-11-04 21:14:10|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|3
1762290860000|2025-11-04 21:14:20|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762290870000|2025-11-04 21:14:30|1414|1412|1414|1412|1414|1412|1413.75|1411.75|3
1762290880000|2025-11-04 21:14:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762290890000|2025-11-04 21:14:50|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762290900000|2025-11-04 21:15:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762291040000|2025-11-04 21:17:20|||||||||1
1762291100000|2025-11-04 21:18:20|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|1
1762291110000|2025-11-04 21:18:30|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|1
1762291130000|2025-11-04 21:18:50|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762291160000|2025-11-04 21:19:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762291170000|2025-11-04 21:19:30|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762291180000|2025-11-04 21:19:40|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762291210000|2025-11-04 21:20:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1
1762291220000|2025-11-04 21:20:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762291230000|2025-11-04 21:20:30|1415|1413|1415|1413|1415|1413|1415|1413|0
1762291250000|2025-11-04 21:20:50|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762291270000|2025-11-04 21:21:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1762291280000|2025-11-04 21:21:20|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762291360000|2025-11-04 21:22:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762291390000|2025-11-04 21:23:10|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762291410000|2025-11-04 21:23:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762291450000|2025-11-04 21:24:10|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762291560000|2025-11-04 21:26:00|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762291570000|2025-11-04 21:26:10|1414|1412|1414|1412|1414|1412|1414|1412|0
1762291720000|2025-11-04 21:28:40|||||||||1
1762291790000|2025-11-04 21:29:50|1414.25|1412.25|1415|1413|1415|1413|1414|1412|0
1762291800000|2025-11-04 21:30:00|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|1
1762291810000|2025-11-04 21:30:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1762291850000|2025-11-04 21:30:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762291940000|2025-11-04 21:32:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762292010000|2025-11-04 21:33:30|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762292040000|2025-11-04 21:34:00|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762292050000|2025-11-04 21:34:10|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762292120000|2025-11-04 21:35:20|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762292130000|2025-11-04 21:35:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1762292150000|2025-11-04 21:35:50|1414.25|1412.25|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|1
1762292170000|2025-11-04 21:36:10|1414|1412|1414.5|1412.5|1414.5|1412.5|1414|1412|1
1762292180000|2025-11-04 21:36:20|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762292230000|2025-11-04 21:37:10|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1762292240000|2025-11-04 21:37:20|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762292250000|2025-11-04 21:37:30|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762292260000|2025-11-04 21:37:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762292270000|2025-11-04 21:37:50|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762292280000|2025-11-04 21:38:00|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762292290000|2025-11-04 21:38:10|1414|1412|1414|1412|1414|1412|1414|1412|0
1762292300000|2025-11-04 21:38:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762292350000|2025-11-04 21:39:10|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762292380000|2025-11-04 21:39:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762292400000|2025-11-04 21:40:00|1414.25|1412.25|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|0
1762292410000|2025-11-04 21:40:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762292420000|2025-11-04 21:40:20|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762292430000|2025-11-04 21:40:30|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762292470000|2025-11-04 21:41:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762292540000|2025-11-04 21:42:20|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1762292590000|2025-11-04 21:43:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762292610000|2025-11-04 21:43:30|1415|1413|1415|1413|1415|1413|1415|1413|0
1762292640000|2025-11-04 21:44:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1762292820000|2025-11-04 21:47:00|1415.25|1413.25|1414.5|1412.5|1415.25|1413.25|1414.5|1412.5|1
1762292830000|2025-11-04 21:47:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1
1762292840000|2025-11-04 21:47:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762292850000|2025-11-04 21:47:30|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762292860000|2025-11-04 21:47:40|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1762292970000|2025-11-04 21:49:30|||||||||3
1762293000000|2025-11-04 21:50:00|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762293010000|2025-11-04 21:50:10|1416|1414|1416|1414|1416|1414|1416|1414|1
1762293060000|2025-11-04 21:51:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1
1762293080000|2025-11-04 21:51:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762293120000|2025-11-04 21:52:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762293130000|2025-11-04 21:52:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762293170000|2025-11-04 21:52:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|2
1762293240000|2025-11-04 21:54:00|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1762293320000|2025-11-04 21:55:20|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|1
1762293330000|2025-11-04 21:55:30|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762293340000|2025-11-04 21:55:40|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762293430000|2025-11-04 21:57:10|1416|1414|1416|1414|1416|1414|1416|1414|2
1762293440000|2025-11-04 21:57:20|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|3
1762293460000|2025-11-04 21:57:40|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1
1762293470000|2025-11-04 21:57:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762293510000|2025-11-04 21:58:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762293530000|2025-11-04 21:58:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762293570000|2025-11-04 21:59:30|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762293580000|2025-11-04 21:59:40|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762293590000|2025-11-04 21:59:50|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762297200000|2025-11-04 23:00:00|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1762297240000|2025-11-04 23:00:40|1417.5|1412.5|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1762297370000|2025-11-04 23:02:50|1418|1413|1417.5|1412.5|1418|1413|1417.5|1412.5|1
1762297380000|2025-11-04 23:03:00|1417.25|1412.25|1417.25|1412.25|1417.25|1414|1416|1412.25|1
1762297390000|2025-11-04 23:03:10|1415|1413|1416.25|1411.25|1417.25|1413|1415|1411.25|1
1762297400000|2025-11-04 23:03:20|1416.5|1411.5|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1762297410000|2025-11-04 23:03:30|1416.25|1411.25|1416|1411|1416.25|1411.25|1416|1411|0
1762297430000|2025-11-04 23:03:50|1413.5|1411.5|1416|1411|1416.25|1411.5|1413.5|1411|1
1762297450000|2025-11-04 23:04:10|1416.25|1411.25|1416|1411|1416.25|1411.25|1416|1411|0
1762297470000|2025-11-04 23:04:30|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1762297480000|2025-11-04 23:04:40|1413.75|1411.75|1416.25|1411.25|1416.25|1413|1413.75|1411|1
1762297500000|2025-11-04 23:05:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1762297540000|2025-11-04 23:05:40|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762297590000|2025-11-04 23:06:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762297600000|2025-11-04 23:06:40|1414.25|1412.25|1412.25|1410.25|1415.25|1412.25|1412.25|1410.25|3
1762297610000|2025-11-04 23:06:50|1412.5|1410.5|1412.75|1410.75|1413|1411|1412.25|1410.25|1
1762297620000|2025-11-04 23:07:00|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1
1762297630000|2025-11-04 23:07:10|1412|1410|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|1
1762297640000|2025-11-04 23:07:20|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1762297670000|2025-11-04 23:07:50|1411.25|1409.25|1410.75|1408.75|1411.5|1409.5|1410.75|1408.75|7
1762297680000|2025-11-04 23:08:00|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1762297690000|2025-11-04 23:08:10|||||||||2
1762297700000|2025-11-04 23:08:20|1410.5|1408.5|1411.25|1409.25|1411.25|1409.25|1410.5|1408.5|2
1762297710000|2025-11-04 23:08:30|1411.5|1409.5|1411|1409|1411.5|1409.5|1411|1409|0
1762297720000|2025-11-04 23:08:40|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411|1409|0
1762297730000|2025-11-04 23:08:50|1411|1409|1411|1409|1412.75|1409.5|1411|1407.75|0
1762297770000|2025-11-04 23:09:30|1411.25|1409.25|1413.5|1408.5|1413.5|1409.25|1411.25|1408.5|0
1762297780000|2025-11-04 23:09:40|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1762297810000|2025-11-04 23:10:10|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1762297820000|2025-11-04 23:10:20|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413|1408|0
1762297840000|2025-11-04 23:10:40|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1762297850000|2025-11-04 23:10:50|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762297860000|2025-11-04 23:11:00|1413.5|1408.5|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1762297870000|2025-11-04 23:11:10|1412|1410|1413.25|1408.25|1413.75|1410|1412|1408.25|0
1762297910000|2025-11-04 23:11:50|1413|1408|1413|1408|1413.25|1408.25|1413|1408|0
1762297920000|2025-11-04 23:12:00|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762297940000|2025-11-04 23:12:20|1413|1408|1413|1408|1413|1408|1413|1408|0
1762297960000|2025-11-04 23:12:40|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1762297990000|2025-11-04 23:13:10|1413|1408|1413.25|1408.25|1413.25|1408.25|1413|1408|0
1762298000000|2025-11-04 23:13:20|1413|1408|1413.25|1408.25|1413.25|1408.25|1413|1408|0
1762298010000|2025-11-04 23:13:30|1413|1408|1413|1408|1413.25|1408.25|1413|1408|0
1762298020000|2025-11-04 23:13:40|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413|1408|0
1762298030000|2025-11-04 23:13:50|1413|1408|1413|1408|1413.25|1408.25|1413|1408|0
1762298040000|2025-11-04 23:14:00|1413.25|1408.25|1413|1408|1413.25|1408.25|1413|1408|0
1762298090000|2025-11-04 23:14:50|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762298100000|2025-11-04 23:15:00|1413|1408|1413.25|1408.25|1413.25|1408.25|1413|1408|0
1762298140000|2025-11-04 23:15:40|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1762298170000|2025-11-04 23:16:10|1413.25|1408.25|1413.25|1408.25|1413.5|1408.5|1413.25|1408.25|0
1762298180000|2025-11-04 23:16:20|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1762298190000|2025-11-04 23:16:30|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1762298220000|2025-11-04 23:17:00|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1762298230000|2025-11-04 23:17:10|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762298280000|2025-11-04 23:18:00|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1762298290000|2025-11-04 23:18:10|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762298300000|2025-11-04 23:18:20|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1762298320000|2025-11-04 23:18:40|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1762298330000|2025-11-04 23:18:50|1414|1409|1414|1409|1414|1409|1414|1409|0
1762298350000|2025-11-04 23:19:10|1413.75|1408.75|1414|1409|1414|1409|1413.75|1408.75|0
1762298450000|2025-11-04 23:20:50|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1
1762298470000|2025-11-04 23:21:10|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1762298520000|2025-11-04 23:22:00|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1762298530000|2025-11-04 23:22:10|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1762298560000|2025-11-04 23:22:40|1414|1409|1413.75|1408.75|1414|1409.25|1411.25|1408.75|1
1762298570000|2025-11-04 23:22:50|1413.5|1408.5|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1762298580000|2025-11-04 23:23:00|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1762298590000|2025-11-04 23:23:10|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1762298600000|2025-11-04 23:23:20|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1762298610000|2025-11-04 23:23:30|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1762298620000|2025-11-04 23:23:40|1413.5|1408.5|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1762298630000|2025-11-04 23:23:50|1413.5|1408.5|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1762298640000|2025-11-04 23:24:00|1413.5|1408.5|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1762298650000|2025-11-04 23:24:10|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1762298660000|2025-11-04 23:24:20|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1762298730000|2025-11-04 23:25:30|1414.25|1409.25|1414.5|1409.5|1414.75|1409.75|1414|1409|3
1762298760000|2025-11-04 23:26:00|1414.25|1409.25|1414.5|1409.5|1414.5|1409.5|1414.25|1409.25|0
1762298780000|2025-11-04 23:26:20|1414.25|1409.25|1414.5|1409.5|1414.5|1409.5|1414.25|1409.25|0
1762298790000|2025-11-04 23:26:30|1414.25|1409.25|1414.5|1409.5|1414.5|1409.5|1414.25|1409.25|0
1762298800000|2025-11-04 23:26:40|1414.25|1409.25|1414.5|1409.5|1414.5|1409.5|1414.25|1409.25|0
1762298810000|2025-11-04 23:26:50|1414.25|1409.25|1414.5|1409.5|1414.5|1409.5|1414.25|1409.25|0
1762298820000|2025-11-04 23:27:00|1414.25|1409.25|1414.5|1409.5|1414.5|1409.5|1414.25|1409.25|0
1762298830000|2025-11-04 23:27:10|1414.25|1409.25|1414.25|1409.25|1414.5|1409.5|1414.25|1409.25|0
1762298840000|2025-11-04 23:27:20|1414.5|1409.5|1414.25|1409.25|1414.5|1409.5|1414.25|1409.25|0
1762298850000|2025-11-04 23:27:30|1414|1409|1414|1409|1414|1409|1414|1409|0
1762298870000|2025-11-04 23:27:50|1414.25|1409.25|1414.25|1409.25|1414.5|1409.5|1414.25|1409.25|0
1762298890000|2025-11-04 23:28:10|1414.5|1409.5|1414.25|1409.25|1414.5|1409.5|1414.25|1409.25|0
1762299300000|2025-11-04 23:35:00|1414|1409|1413.75|1408.75|1414|1410|1412|1408.75|0
1762299430000|2025-11-04 23:37:10|1412|1410|1412|1410|1412|1410|1412|1410|0
1762299450000|2025-11-04 23:37:30|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1762299460000|2025-11-04 23:37:40|1412|1410|1412|1410|1412|1410|1412|1410|0
1762299480000|2025-11-04 23:38:00|1413.75|1408.75|1412|1410|1413.75|1410|1412|1408.75|0
1762299490000|2025-11-04 23:38:10|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1762299500000|2025-11-04 23:38:20|1412|1410|1412|1410|1412|1410|1412|1410|0
1762299510000|2025-11-04 23:38:30|1413.75|1408.75|1413.75|1408.75|1413.75|1410|1412|1408.75|0
1762299520000|2025-11-04 23:38:40|1412|1410|1411.5|1409.5|1412|1410|1411.5|1409.5|0
1762299530000|2025-11-04 23:38:50|1410.75|1408.75|1410|1408|1410.75|1408.75|1410|1408|2
1762299540000|2025-11-04 23:39:00|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|2
1762299550000|2025-11-04 23:39:10|1410|1408|1410|1408|1410|1408|1410|1408|1
1762299560000|2025-11-04 23:39:20|1412|1407|1411|1409|1412|1409|1410.5|1406.75|1
1762299580000|2025-11-04 23:39:40|1412.75|1407.75|1412.25|1407.25|1412.75|1409|1411|1407.25|0
1762299590000|2025-11-04 23:39:50|1411|1409|1412.25|1407.25|1412.75|1409|1411|1407.25|0
1762299600000|2025-11-04 23:40:00|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1762299610000|2025-11-04 23:40:10|1412.75|1407.75|1412.25|1407.25|1412.75|1407.75|1412.25|1407.25|0
1762299620000|2025-11-04 23:40:20|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|0
1762299650000|2025-11-04 23:40:50|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1762299670000|2025-11-04 23:41:10|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1762299690000|2025-11-04 23:41:30|1412.25|1407.25|1412.5|1407.5|1412.5|1410|1412|1407.25|1
1762299710000|2025-11-04 23:41:50|1412.75|1407.75|1412.5|1407.5|1412.75|1407.75|1412.5|1407.5|0
1762299740000|2025-11-04 23:42:20|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1762299760000|2025-11-04 23:42:40|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|0
1762299780000|2025-11-04 23:43:00|1412.75|1407.75|1412.5|1407.5|1412.75|1407.75|1412.5|1407.5|0
1762299900000|2025-11-04 23:45:00|1412.25|1407.25|1410.25|1408.25|1412.25|1408.5|1410.25|1407.25|0
1762299910000|2025-11-04 23:45:10|1410.5|1408.5|1411.5|1406.5|1412.25|1408.5|1410.5|1406.5|0
1762299930000|2025-11-04 23:45:30|1411.25|1406.25|1411.5|1406.5|1411.5|1406.5|1411.25|1406.25|0
1762299960000|2025-11-04 23:46:00|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|0
1762299980000|2025-11-04 23:46:20|1411.5|1406.5|1411.75|1406.75|1411.75|1406.75|1411.5|1406.5|0
1762300010000|2025-11-04 23:46:50|1411.5|1406.5|1411.5|1406.5|1411.75|1406.75|1411.5|1406.5|0
1762300030000|2025-11-04 23:47:10|1412|1407|1411.75|1406.75|1412|1407|1411.75|1406.75|1
1762300040000|2025-11-04 23:47:20|1411.5|1406.5|1411.5|1406.5|1411.5|1406.5|1411.5|1406.5|0
1762300060000|2025-11-04 23:47:40|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|0
1762300140000|2025-11-04 23:49:00|1409.5|1407.5|1411.25|1406.25|1411.25|1407.5|1409.5|1406.25|0
1762300170000|2025-11-04 23:49:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1762300180000|2025-11-04 23:49:40|1409.75|1404.75|1408.75|1403.75|1409.75|1404.75|1408.75|1403.75|2
1762300190000|2025-11-04 23:49:50|1408.5|1403.5|1407.75|1402.75|1408.5|1403.5|1407.5|1402.5|2
1762300200000|2025-11-04 23:50:00|1408|1403|1408|1403|1408.25|1403.25|1408|1403|0
1762300220000|2025-11-04 23:50:20|1407.75|1402.75|1407.5|1402.5|1407.75|1402.75|1407.5|1402.5|0
1762300240000|2025-11-04 23:50:40|1407.75|1402.75|1408.5|1403.5|1408.5|1403.5|1407.75|1402.75|0
1762300250000|2025-11-04 23:50:50|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1762300260000|2025-11-04 23:51:00|1407.5|1405.5|1409.25|1404.25|1409.5|1405.5|1407.5|1404.25|0
1762300270000|2025-11-04 23:51:10|1409|1404|1408.25|1406.25|1409|1406.25|1408.25|1404|0
1762300330000|2025-11-04 23:52:10|1409|1407|1409|1407|1409|1407|1409|1407|1
1762300340000|2025-11-04 23:52:20|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1762300380000|2025-11-04 23:53:00|1410.5|1405.5|1410.25|1405.25|1410.5|1405.5|1410.25|1405.25|0
1762300390000|2025-11-04 23:53:10|1409.5|1404.5|1409.75|1404.75|1409.75|1404.75|1409.5|1404.5|0
1762300400000|2025-11-04 23:53:20|1409.5|1404.5|1409.5|1404.5|1409.5|1404.5|1409.5|1404.5|0
1762300420000|2025-11-04 23:53:40|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1762300430000|2025-11-04 23:53:50|1409|1404|1409.5|1404.5|1409.5|1404.5|1409|1404|0
1762300440000|2025-11-04 23:54:00|1409.25|1404.25|1409|1404|1409.25|1404.25|1409|1404|0
1762300470000|2025-11-04 23:54:30|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1
1762300480000|2025-11-04 23:54:40|1409|1404|1409|1404|1409.25|1404.25|1409|1404|0
1762300490000|2025-11-04 23:54:50|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1762300530000|2025-11-04 23:55:30|1409|1404|1408.75|1403.75|1409|1404|1408.75|1403.75|0
1762300540000|2025-11-04 23:55:40|1407.75|1405.75|1408|1406|1408|1406|1407.75|1405.75|0
1762300630000|2025-11-04 23:57:10|1408.25|1406.25|1410.25|1405.25|1410.25|1406.25|1408.25|1405.25|0
1762300640000|2025-11-04 23:57:20|1409|1407|1409|1407|1409|1407|1409|1407|0
1762300680000|2025-11-04 23:58:00|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1762300690000|2025-11-04 23:58:10|1409|1407|1409|1407|1409|1407|1409|1407|0
1762300710000|2025-11-04 23:58:30|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|0
1762300790000|2025-11-04 23:59:50|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|0
1762300800000|2025-11-05 00:00:00|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1762300820000|2025-11-05 00:00:20|1409|1407|1407.5|1405.5|1409|1407|1407.5|1405.5|2
1762300830000|2025-11-05 00:00:30|1408.75|1403.75|1407.5|1405.5|1408.75|1405.5|1407.25|1403.75|0
1762300850000|2025-11-05 00:00:50|1409.75|1404.75|1409.75|1404.75|1409.75|1404.75|1409.75|1404.75|0
1762300880000|2025-11-05 00:01:20|1410|1405|1410.25|1405.25|1410.5|1405.5|1410|1405|0
1762300890000|2025-11-05 00:01:30|1410.5|1405.5|1410.25|1405.25|1410.5|1405.5|1410.25|1405.25|0
1762300900000|2025-11-05 00:01:40|1410.5|1405.5|1410.25|1405.25|1410.5|1405.5|1410.25|1405.25|0
1762300910000|2025-11-05 00:01:50|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|0
1762300920000|2025-11-05 00:02:00|1410.25|1405.25|1410.5|1405.5|1410.5|1405.5|1410.25|1405.25|0
1762300940000|2025-11-05 00:02:20|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1762300960000|2025-11-05 00:02:40|1410.5|1405.5|1411.5|1406.5|1411.5|1406.5|1410.5|1405.5|0
1762301000000|2025-11-05 00:03:20|1411.75|1406.75|1411|1409|1411.75|1409|1411|1406.75|0
1762301010000|2025-11-05 00:03:30|1413.25|1408.25|1413|1408|1413.25|1408.25|1413|1408|2
1762301020000|2025-11-05 00:03:40|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762301030000|2025-11-05 00:03:50|1413|1408|1413.25|1408.25|1413.25|1408.25|1412.75|1407.75|0
1762301040000|2025-11-05 00:04:00|1413|1408|1413|1408|1413|1408|1413|1408|0
1762301050000|2025-11-05 00:04:10|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762301180000|2025-11-05 00:06:20|1413|1408|1413|1408|1413.25|1408.25|1413|1408|0
1762301190000|2025-11-05 00:06:30|1413.5|1408.5|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1762301210000|2025-11-05 00:06:50|1412|1410|1412|1410|1412|1410|1412|1410|0
1762301220000|2025-11-05 00:07:00|1413.75|1408.75|1412|1410|1413.75|1410|1412|1408.75|0
1762301230000|2025-11-05 00:07:10|1413.75|1408.75|1412|1410|1413.75|1410|1412|1408.75|0
1762301240000|2025-11-05 00:07:20|1413.75|1408.75|1412|1410|1413.75|1410|1412|1408.75|0
1762301250000|2025-11-05 00:07:30|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1762301260000|2025-11-05 00:07:40|1412|1410|1412|1410|1412|1410|1412|1410|0
1762301270000|2025-11-05 00:07:50|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1762301300000|2025-11-05 00:08:20|1412|1410|1412|1410|1412|1410|1412|1410|0
1762301310000|2025-11-05 00:08:30|1413.75|1408.75|1412|1410|1413.75|1410|1412|1408.75|0
1762301340000|2025-11-05 00:09:00|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|2
1762301410000|2025-11-05 00:10:10|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1762301450000|2025-11-05 00:10:50|1411.5|1406.5|1411.5|1406.5|1411.5|1406.5|1411.5|1406.5|1
1762301460000|2025-11-05 00:11:00|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|3
1762301480000|2025-11-05 00:11:20|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1762301500000|2025-11-05 00:11:40|1410|1405|1410|1405|1410|1405|1410|1405|0
1762301520000|2025-11-05 00:12:00|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1762301540000|2025-11-05 00:12:20|1410|1405|1410|1405|1410|1405|1410|1405|0
1762301560000|2025-11-05 00:12:40|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1762301580000|2025-11-05 00:13:00|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|0
1762301590000|2025-11-05 00:13:10|1410.25|1405.25|1410.5|1405.5|1410.5|1405.5|1410.25|1405.25|0
1762301600000|2025-11-05 00:13:20|1410.75|1405.75|1410.5|1405.5|1410.75|1405.75|1410.5|1405.5|0
1762301610000|2025-11-05 00:13:30|1410.25|1405.25|1410.5|1405.5|1410.5|1405.5|1410.25|1405.25|0
1762301620000|2025-11-05 00:13:40|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1762301640000|2025-11-05 00:14:00|1410.5|1405.5|1410.25|1405.25|1410.5|1405.5|1410.25|1405.25|0
1762301650000|2025-11-05 00:14:10|1410.5|1405.5|1410.25|1405.25|1410.5|1405.5|1410.25|1405.25|0
1762301660000|2025-11-05 00:14:20|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|0
1762301700000|2025-11-05 00:15:00|1411|1406|1411|1406|1411|1406|1411|1406|1
1762301760000|2025-11-05 00:16:00|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1
1762301810000|2025-11-05 00:16:50|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1762301860000|2025-11-05 00:17:40|1412.5|1407.5|1412.75|1407.75|1412.75|1407.75|1412.5|1407.5|0
1762301870000|2025-11-05 00:17:50|1412.5|1407.5|1411.5|1406.5|1412.75|1407.75|1411.5|1406.5|0
1762301880000|2025-11-05 00:18:00|1411.75|1406.75|1412|1407|1412.25|1409.25|1411.25|1406.75|1
1762301890000|2025-11-05 00:18:10|1412.25|1407.25|1412|1407|1412.25|1407.25|1412|1407|0
1762301900000|2025-11-05 00:18:20|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412|1407|0
1762301910000|2025-11-05 00:18:30|1412|1407|1412.25|1407.25|1412.25|1407.25|1412|1407|0
1762301950000|2025-11-05 00:19:10|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1762301980000|2025-11-05 00:19:40|1412|1407|1412|1407|1412.25|1407.25|1412|1407|0
1762301990000|2025-11-05 00:19:50|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1762302010000|2025-11-05 00:20:10|||||||||1
1762302290000|2025-11-05 00:24:50|1412|1407|1411.75|1406.75|1412|1407|1411.75|1406.75|0
1762302320000|2025-11-05 00:25:20|1411.5|1406.5|1411|1406|1411.5|1406.5|1411|1406|0
1762302340000|2025-11-05 00:25:40|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1762302360000|2025-11-05 00:26:00|1410|1405|1410|1405|1410|1405|1410|1405|0
1762302370000|2025-11-05 00:26:10|1409.75|1404.75|1410.25|1405.25|1410.25|1406.5|1408.5|1404.75|0
1762302380000|2025-11-05 00:26:20|1410|1405|1410|1405|1410|1405|1410|1405|1
1762302390000|2025-11-05 00:26:30|1409.75|1404.75|1409.5|1404.5|1409.75|1404.75|1409.5|1404.5|0
1762302430000|2025-11-05 00:27:10|1409.25|1404.25|1409.25|1404.25|1409.75|1404.75|1409|1404|4
1762302440000|2025-11-05 00:27:20|1409|1404|1409|1404|1409.25|1404.25|1409|1404|0
1762302450000|2025-11-05 00:27:30|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409|1404|0
1762302470000|2025-11-05 00:27:50|1408.25|1403.25|1408|1403|1408.5|1403.5|1408|1403|3
1762302480000|2025-11-05 00:28:00|1408.25|1403.25|1408|1403|1408.25|1403.25|1408|1403|0
1762302490000|2025-11-05 00:28:10|1407.75|1402.75|1407.25|1402.25|1407.75|1402.75|1407.25|1402.25|0
1762302530000|2025-11-05 00:28:50|1406|1404|1406|1404|1406|1404|1406|1404|0
1762302540000|2025-11-05 00:29:00|1407.25|1402.25|1405|1403|1407.25|1403|1405|1402.25|0
1762302550000|2025-11-05 00:29:10|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|1
1762302570000|2025-11-05 00:29:30|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|2
1762302580000|2025-11-05 00:29:40|1405.75|1403.75|1406|1404|1407.75|1404.5|1405.75|1402.75|0
1762302590000|2025-11-05 00:29:50|1405.25|1403.25|1407.75|1402.75|1407.75|1404.5|1405.25|1402.75|2
1762302600000|2025-11-05 00:30:00|1406.5|1404.5|1407.75|1402.75|1407.75|1404.5|1406.5|1402.5|0
1762302610000|2025-11-05 00:30:10|1405.5|1403.5|1405.5|1403.5|1407.25|1403.5|1405.5|1402.25|0
1762302620000|2025-11-05 00:30:20|1407.25|1402.25|1407.25|1402.25|1407.25|1404|1406|1402.25|0
1762302630000|2025-11-05 00:30:30|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762302640000|2025-11-05 00:30:40|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1762302650000|2025-11-05 00:30:50|1407.75|1402.75|1407.25|1402.25|1407.75|1404|1405.75|1402.25|0
1762302660000|2025-11-05 00:31:00|1406|1404|1405.5|1403.5|1406|1404|1405.5|1403.5|0
1762302670000|2025-11-05 00:31:10|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1762302690000|2025-11-05 00:31:30|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1762302700000|2025-11-05 00:31:40|1406|1404|1405.25|1403.25|1406|1404|1405.25|1403.25|1
1762302710000|2025-11-05 00:31:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762302720000|2025-11-05 00:32:00|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1762302730000|2025-11-05 00:32:10|1405|1403|1403.25|1401.25|1405|1403|1403.25|1401.25|3
1762302740000|2025-11-05 00:32:20|1404.25|1402.25|1405|1403|1405|1403|1404.25|1402.25|3
1762302760000|2025-11-05 00:32:40|1404.25|1399.25|1401.5|1399.5|1404.25|1399.75|1401.5|1399.25|16
1762302770000|2025-11-05 00:32:50|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|2
1762302780000|2025-11-05 00:33:00|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1762302790000|2025-11-05 00:33:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1762302800000|2025-11-05 00:33:20|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1762302830000|2025-11-05 00:33:50|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1762302840000|2025-11-05 00:34:00|1403.75|1398.75|1398|1396|1403.75|1398.75|1398|1396|6
1762302850000|2025-11-05 00:34:10|1397.5|1395.5|1398|1396|1398.25|1396.25|1397.5|1395.5|3
1762302860000|2025-11-05 00:34:20|1400.25|1395.25|1399|1397|1400.75|1397|1399|1395.25|2
1762302870000|2025-11-05 00:34:30|1399.25|1397.25|1399|1397|1400.75|1397.5|1399|1395.75|0
1762302880000|2025-11-05 00:34:40|1400.75|1395.75|1399|1397|1400.75|1397.5|1399|1395.75|1
1762302890000|2025-11-05 00:34:50|1400.75|1395.75|1400.75|1395.75|1400.75|1397.5|1399|1395.75|1
1762302910000|2025-11-05 00:35:10|1399.5|1397.5|1402|1397|1402|1398|1399.5|1396.25|1
1762302920000|2025-11-05 00:35:20|1402.25|1397.25|1402.25|1397.25|1402.25|1397.25|1402.25|1397.25|0
1762302950000|2025-11-05 00:35:50|1401|1399|1402.25|1397.25|1402.25|1399|1401|1397.25|0
1762302960000|2025-11-05 00:36:00|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762302980000|2025-11-05 00:36:20|1401.25|1396.25|1400.75|1395.75|1401.25|1396.25|1400.75|1395.75|0
1762302990000|2025-11-05 00:36:30|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1762303000000|2025-11-05 00:36:40|1399|1397|1401.25|1396.25|1401.75|1398|1399|1395.75|0
1762303020000|2025-11-05 00:37:00|1399.5|1397.5|1398|1396|1400.25|1397.5|1398|1394.75|0
1762303030000|2025-11-05 00:37:10|1397.75|1395.75|1396.5|1394.5|1398.25|1395.75|1396.5|1393.25|1
1762303050000|2025-11-05 00:37:30|1396.25|1394.25|1396.25|1394.25|1398.25|1394.5|1396.25|1393.25|0
1762303060000|2025-11-05 00:37:40|1398.25|1393.25|1396.25|1394.25|1398.25|1394.5|1396.25|1393.25|0
1762303070000|2025-11-05 00:37:50|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762303090000|2025-11-05 00:38:10|1399|1394|1397.5|1395.5|1399.25|1395.5|1397|1393.75|1
1762303100000|2025-11-05 00:38:20|1397.25|1395.25|1398|1396|1399.25|1396|1397|1393.25|0
1762303110000|2025-11-05 00:38:30|1399.25|1394.25|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1762303120000|2025-11-05 00:38:40|1399|1397|1400.5|1398.5|1401.25|1398.5|1399|1395.75|0
1762303130000|2025-11-05 00:38:50|1400.75|1398.75|1402.25|1397.25|1402.25|1399|1400.75|1397.25|0
1762303140000|2025-11-05 00:39:00|1401|1399|1401|1399|1402.25|1399|1401|1397.25|0
1762303150000|2025-11-05 00:39:10|1402.25|1397.25|1401.25|1396.25|1402.25|1398.5|1400|1396.25|0
1762303160000|2025-11-05 00:39:20|1398.25|1393.25|1398.25|1393.25|1398.25|1393.25|1398.25|1393.25|6
1762303170000|2025-11-05 00:39:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762303190000|2025-11-05 00:39:50|1398.25|1393.25|1398.25|1393.25|1398.25|1395|1397|1393.25|1
1762303200000|2025-11-05 00:40:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762303210000|2025-11-05 00:40:10|1396.5|1394.5|1395|1393|1396.75|1394.5|1395|1391.25|1
1762303220000|2025-11-05 00:40:20|1397.25|1392.25|1395.5|1393.5|1397.75|1394|1395.5|1392.25|5
1762303230000|2025-11-05 00:40:30|1396.75|1391.75|1396.75|1391.75|1396.75|1393.5|1395|1391.75|2
1762303240000|2025-11-05 00:40:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1762303250000|2025-11-05 00:40:50|1394.75|1392.75|1394|1392|1394.75|1392.75|1394|1392|0
1762303260000|2025-11-05 00:41:00|1394.75|1389.75|1393.5|1391.5|1394.75|1391.5|1393|1389.75|2
1762303270000|2025-11-05 00:41:10|1393.75|1391.75|1392.75|1390.75|1394|1392|1392.5|1390.5|6
1762303280000|2025-11-05 00:41:20|1392.5|1390.5|1395.5|1390.5|1395.75|1390.75|1392.5|1390.5|2
1762303300000|2025-11-05 00:41:40|1395.25|1390.25|1393.25|1388.25|1395.25|1390.25|1392|1388|3
1762303310000|2025-11-05 00:41:50|1392|1390|1395.5|1390.5|1395.5|1390.5|1392|1390|1
1762303320000|2025-11-05 00:42:00|1395.75|1390.75|1395.25|1390.25|1395.75|1392|1394|1390.25|1
1762303330000|2025-11-05 00:42:10|1396.25|1391.25|1395.75|1390.75|1396.25|1392.5|1394.5|1390.5|0
1762303340000|2025-11-05 00:42:20|1395.5|1390.5|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|0
1762303360000|2025-11-05 00:42:40|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1762303370000|2025-11-05 00:42:50|1396|1391|1395.5|1390.5|1396|1391|1395.5|1390.5|0
1762303380000|2025-11-05 00:43:00|1395.75|1390.75|1396.75|1391.75|1396.75|1391.75|1395.75|1390.75|0
1762303390000|2025-11-05 00:43:10|1396.5|1391.5|1396.25|1391.25|1396.5|1391.5|1396.25|1391.25|0
1762303400000|2025-11-05 00:43:20|1395.5|1390.5|1395.5|1390.5|1396|1391|1395.5|1390.5|0
1762303410000|2025-11-05 00:43:30|1395.75|1390.75|1396|1391|1396.5|1391.5|1395.75|1390.75|0
1762303420000|2025-11-05 00:43:40|1396.25|1391.25|1396|1391|1396.5|1391.5|1396|1391|0
1762303430000|2025-11-05 00:43:50|1395.75|1390.75|1396.5|1391.5|1396.5|1391.5|1395.75|1390.75|0
1762303440000|2025-11-05 00:44:00|1396.25|1391.25|1396|1391|1396.5|1391.5|1396|1391|0
1762303450000|2025-11-05 00:44:10|1396.25|1391.25|1396|1391|1396.25|1391.25|1396|1391|0
1762303460000|2025-11-05 00:44:20|1396.25|1391.25|1396|1391|1396.5|1391.5|1395.75|1390.75|0
1762303470000|2025-11-05 00:44:30|1395.75|1390.75|1395.75|1390.75|1396|1391|1395.75|1390.75|0
1762303480000|2025-11-05 00:44:40|1396|1391|1395.75|1390.75|1396.25|1391.25|1395.75|1390.75|0
1762303490000|2025-11-05 00:44:50|1396|1391|1396.25|1391.25|1396.25|1391.25|1396|1391|0
1762303500000|2025-11-05 00:45:00|1395.75|1390.75|1396.25|1391.25|1396.25|1391.25|1395.75|1390.75|0
1762303510000|2025-11-05 00:45:10|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1762303520000|2025-11-05 00:45:20|1396|1391|1395.75|1390.75|1396.25|1391.25|1395.75|1390.75|0
1762303540000|2025-11-05 00:45:40|1395.5|1390.5|1396|1391|1396|1391|1395.5|1390.5|0
1762303550000|2025-11-05 00:45:50|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1395.75|1390.75|0
1762303560000|2025-11-05 00:46:00|1396|1391|1396.25|1391.25|1396.25|1391.25|1396|1391|0
1762303570000|2025-11-05 00:46:10|1396.5|1391.5|1396.5|1391.5|1396.5|1391.5|1396.5|1391.5|0
1762303590000|2025-11-05 00:46:30|1396.75|1391.75|1397|1392|1397.25|1392.25|1396.75|1391.75|0
1762303620000|2025-11-05 00:47:00|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762303630000|2025-11-05 00:47:10|1397.5|1392.5|1397.75|1392.75|1397.75|1392.75|1397.5|1392.5|0
1762303640000|2025-11-05 00:47:20|1397.25|1392.25|1397|1392|1397.5|1392.5|1397|1392|0
1762303650000|2025-11-05 00:47:30|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762303660000|2025-11-05 00:47:40|1397|1392|1396.75|1391.75|1397|1392|1396.75|1391.75|0
1762303670000|2025-11-05 00:47:50|1397|1392|1396.25|1391.25|1397|1392|1396|1391|1
1762303680000|2025-11-05 00:48:00|1396.5|1391.5|1397|1392|1397.25|1392.25|1396.5|1391.5|0
1762303690000|2025-11-05 00:48:10|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762303700000|2025-11-05 00:48:20|1396|1394|1399|1394|1399|1394|1396|1393.75|3
1762303710000|2025-11-05 00:48:30|1399.25|1394.25|1399.5|1394.5|1399.5|1394.5|1399.25|1394.25|0
1762303720000|2025-11-05 00:48:40|1399.25|1394.25|1399.5|1394.5|1399.5|1394.5|1399.25|1394.25|0
1762303730000|2025-11-05 00:48:50|1399.75|1394.75|1399.5|1394.5|1399.75|1394.75|1399.5|1394.5|0
1762303740000|2025-11-05 00:49:00|1397.25|1395.25|1397.75|1392.75|1398.25|1395.25|1397.25|1392.75|0
1762303750000|2025-11-05 00:49:10|1398|1393|1398|1393|1398|1393|1398|1393|0
1762303760000|2025-11-05 00:49:20|1398.25|1393.25|1397.75|1392.75|1398.25|1393.25|1397.25|1392.25|0
1762303770000|2025-11-05 00:49:30|1398|1393|1397.5|1392.5|1398|1393|1397.5|1392.5|0
1762303780000|2025-11-05 00:49:40|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|1397.5|1392.5|0
1762303790000|2025-11-05 00:49:50|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|0
1762303810000|2025-11-05 00:50:10|1396.25|1391.25|1396.5|1391.5|1396.5|1391.5|1396.25|1391.25|2
1762303830000|2025-11-05 00:50:30|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1762303840000|2025-11-05 00:50:40|1397|1392|1397.25|1392.25|1397.25|1392.25|1397|1392|0
1762303850000|2025-11-05 00:50:50|1397.5|1392.5|1397.75|1392.75|1397.75|1392.75|1397.5|1392.5|0
1762303890000|2025-11-05 00:51:30|1397.5|1392.5|1397|1392|1397.5|1392.5|1397|1392|0
1762303900000|2025-11-05 00:51:40|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1762303910000|2025-11-05 00:51:50|1397|1392|1396.75|1391.75|1397|1392|1396.75|1391.75|0
1762303920000|2025-11-05 00:52:00|1396.5|1391.5|1396.5|1391.5|1396.75|1391.75|1396.5|1391.5|0
1762303940000|2025-11-05 00:52:20|1396.75|1391.75|1397|1392|1397|1392|1396.75|1391.75|0
1762303960000|2025-11-05 00:52:40|1397.25|1392.25|1395.75|1390.75|1397.5|1392.5|1395.75|1390.75|2
1762303970000|2025-11-05 00:52:50|1396|1391|1396|1391|1396|1391|1395.75|1390.75|0
1762303990000|2025-11-05 00:53:10|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1762304000000|2025-11-05 00:53:20|1396|1391|1396.75|1391.75|1396.75|1391.75|1396|1391|0
1762304010000|2025-11-05 00:53:30|1396.5|1391.5|1396.5|1391.5|1396.5|1391.5|1396.5|1391.5|0
1762304040000|2025-11-05 00:54:00|1395.25|1390.25|1395.25|1390.25|1395.5|1390.5|1395.25|1390.25|9
1762304050000|2025-11-05 00:54:10|1395.5|1390.5|1394|1389|1395.5|1390.5|1391.5|1388.75|7
1762304060000|2025-11-05 00:54:20|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|4
1762304070000|2025-11-05 00:54:30|1393|1391|1393.5|1388.5|1393.5|1391|1393|1388.5|3
1762304080000|2025-11-05 00:54:40|1393.75|1388.75|1394.5|1389.5|1394.5|1389.5|1393.75|1388.75|0
1762304090000|2025-11-05 00:54:50|1394.75|1389.75|1395|1390|1395|1390|1394.5|1389.5|0
1762304120000|2025-11-05 00:55:20|1394.75|1389.75|1394.25|1389.25|1394.75|1389.75|1394|1389|0
1762304130000|2025-11-05 00:55:30|1394|1389|1393.5|1388.5|1394|1389|1393.25|1388.25|0
1762304140000|2025-11-05 00:55:40|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|0
1762304150000|2025-11-05 00:55:50|1393.75|1388.75|1394|1389|1394|1389|1393.75|1388.75|0
1762304180000|2025-11-05 00:56:20|1393.5|1388.5|1393.25|1388.25|1393.5|1390|1392|1388|1
1762304190000|2025-11-05 00:56:30|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|0
1762304200000|2025-11-05 00:56:40|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1762304220000|2025-11-05 00:57:00|1392.75|1390.75|1395.25|1390.25|1395.25|1390.75|1392.75|1390.25|2
1762304230000|2025-11-05 00:57:10|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1762304260000|2025-11-05 00:57:40|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1762304270000|2025-11-05 00:57:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762304280000|2025-11-05 00:58:00|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1
1762304290000|2025-11-05 00:58:10|1393.5|1391.5|1394.75|1389.75|1395.25|1391.5|1393.5|1389.5|0
1762304300000|2025-11-05 00:58:20|1395|1390|1394.75|1389.75|1395|1390|1394.75|1389.75|0
1762304310000|2025-11-05 00:58:30|1394.5|1389.5|1399.5|1397.5|1400.75|1397.5|1394.5|1389.5|44
1762304320000|2025-11-05 00:58:40|1402.25|1397.25|1402|1397|1402.25|1399|1401|1397|2
1762304340000|2025-11-05 00:59:00|1402.25|1397.25|1403.75|1398.75|1403.75|1399.5|1401.5|1397|2
1762304350000|2025-11-05 00:59:10|1403.5|1398.5|1403.25|1398.25|1403.5|1398.5|1403.25|1398.25|0
1762304360000|2025-11-05 00:59:20|1403.5|1398.5|1403|1398|1403.5|1398.5|1403|1398|0
1762304370000|2025-11-05 00:59:30|1402.75|1397.75|1403|1398|1403|1398|1402.75|1397.75|0
1762304390000|2025-11-05 00:59:50|1402.75|1397.75|1403.25|1398.25|1403.25|1398.25|1402.75|1397.75|0
1762304400000|2025-11-05 01:00:00|1403.5|1398.5|1404.75|1399.75|1406.25|1403|1403|1398.5|1
1762304410000|2025-11-05 01:00:10|1403.5|1401.5|1404.75|1399.75|1404.75|1401.5|1403.5|1399.75|0
1762304420000|2025-11-05 01:00:20|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1762304430000|2025-11-05 01:00:30|1403.75|1398.75|1402.5|1400.5|1403.75|1400.5|1402.5|1398.75|0
1762304440000|2025-11-05 01:00:40|1403.75|1398.75|1403.75|1398.75|1403.75|1400.5|1402.5|1398.75|0
1762304450000|2025-11-05 01:00:50|1402.5|1400.5|1404.75|1399.75|1404.75|1401.5|1402.5|1399.75|2
1762304460000|2025-11-05 01:01:00|1403.5|1401.5|1403.75|1401.75|1404.75|1401.75|1403|1399.75|2
1762304480000|2025-11-05 01:01:20|||||||||3
1762304490000|2025-11-05 01:01:30|1405|1403|1405.5|1403.5|1406.75|1403.5|1405|1401.5|2
1762304500000|2025-11-05 01:01:40|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405.5|1401.75|0
1762304510000|2025-11-05 01:01:50|1406.75|1401.75|1406.75|1401.75|1406.75|1403.5|1405.5|1401.75|0
1762304520000|2025-11-05 01:02:00|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1762304530000|2025-11-05 01:02:10|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1403.75|1401.75|1
1762304540000|2025-11-05 01:02:20|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|0
1762304560000|2025-11-05 01:02:40|1404.5|1402.5|1405.5|1403.5|1405.5|1403.5|1404.5|1402.5|1
1762304570000|2025-11-05 01:02:50|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405|1403|0
1762304610000|2025-11-05 01:03:30|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405|1401.75|1
1762304620000|2025-11-05 01:03:40|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405|1401.75|0
1762304630000|2025-11-05 01:03:50|1405.25|1403.25|1406.75|1401.75|1406.75|1403.25|1405|1401.75|0
1762304640000|2025-11-05 01:04:00|1405|1403|1406.75|1401.75|1406.75|1403.5|1405|1401.75|0
1762304650000|2025-11-05 01:04:10|1405|1403|1406.25|1401.25|1406.75|1403|1405|1401.25|0
1762304660000|2025-11-05 01:04:20|1404.5|1402.5|1405|1403|1406.25|1403|1404.5|1401.25|0
1762304670000|2025-11-05 01:04:30|1406.75|1401.75|1406.25|1401.25|1406.75|1403|1405|1401.25|0
1762304680000|2025-11-05 01:04:40|1405|1403|1406.75|1401.75|1406.75|1403|1405|1401.25|0
1762304690000|2025-11-05 01:04:50|1406.5|1401.5|1406.75|1401.75|1406.75|1401.75|1406.25|1401.25|0
1762304700000|2025-11-05 01:05:00|1406.5|1401.5|1406.75|1401.75|1406.75|1401.75|1406.25|1401.25|0
1762304710000|2025-11-05 01:05:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762304720000|2025-11-05 01:05:20|1406.75|1401.75|1406.75|1401.75|1406.75|1403.5|1405.5|1401.75|0
1762304730000|2025-11-05 01:05:30|1406.5|1401.5|1406.25|1401.25|1406.5|1401.5|1406.25|1401.25|0
1762304740000|2025-11-05 01:05:40|1406.5|1401.5|1406.25|1401.25|1406.5|1401.5|1406.25|1401.25|0
1762304750000|2025-11-05 01:05:50|1406.5|1401.5|1406.25|1401.25|1406.5|1401.5|1406.25|1401.25|0
1762304760000|2025-11-05 01:06:00|1405|1403|1406.25|1401.25|1406.5|1403|1405|1401.25|1
1762304770000|2025-11-05 01:06:10|1406.5|1401.5|1406.5|1401.5|1406.5|1401.5|1406.5|1401.5|0
1762304780000|2025-11-05 01:06:20|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1762304800000|2025-11-05 01:06:40|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1762304810000|2025-11-05 01:06:50|1405.75|1400.75|1404.5|1402.5|1405.75|1402.5|1404.5|1400.75|1
1762304820000|2025-11-05 01:07:00|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1762304860000|2025-11-05 01:07:40|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1762304890000|2025-11-05 01:08:10|1404|1402|1404|1402|1404|1402|1403.75|1401.75|0
1762304900000|2025-11-05 01:08:20|1404.75|1402.75|1404.5|1402.5|1405|1403|1404.5|1402.5|2
1762304910000|2025-11-05 01:08:30|1405.75|1400.75|1403.75|1401.75|1405.75|1401.75|1403.75|1400.75|0
1762304920000|2025-11-05 01:08:40|1404.25|1402.25|1404|1402|1404.25|1402.25|1403.75|1401.75|0
1762304930000|2025-11-05 01:08:50|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1762304950000|2025-11-05 01:09:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|2
1762304960000|2025-11-05 01:09:20|1403|1401|1403|1401|1403.25|1401.25|1402.75|1400.75|0
1762304970000|2025-11-05 01:09:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1762304980000|2025-11-05 01:09:40|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|0
1762304990000|2025-11-05 01:09:50|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1762305000000|2025-11-05 01:10:00|1402.75|1400.75|1403|1401|1403.25|1401.25|1402.75|1400.75|0
1762305010000|2025-11-05 01:10:10|1402.75|1400.75|1403|1401|1404.75|1401.25|1402.75|1399.75|0
1762305020000|2025-11-05 01:10:20|1404.75|1399.75|1402.75|1400.75|1404.75|1401|1402.5|1399.75|0
1762305030000|2025-11-05 01:10:30|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1762305040000|2025-11-05 01:10:40|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1762305050000|2025-11-05 01:10:50|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1762305060000|2025-11-05 01:11:00|1403|1401|1403.25|1401.25|1405.25|1401.5|1402.75|1400.25|0
1762305070000|2025-11-05 01:11:10|1403.5|1401.5|1404.5|1402.5|1404.5|1402.5|1403.5|1401.5|3
1762305080000|2025-11-05 01:11:20|1406.25|1401.25|1404.75|1402.75|1406.25|1403|1404.5|1401.25|0
1762305090000|2025-11-05 01:11:30|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404|1402|0
1762305100000|2025-11-05 01:11:40|1405.75|1400.75|1404.5|1402.5|1405.75|1402.5|1404|1400.75|0
1762305110000|2025-11-05 01:11:50|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|0
1762305120000|2025-11-05 01:12:00|1404.75|1402.75|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|0
1762305130000|2025-11-05 01:12:10|1405.5|1403.5|1405.5|1403.5|1406.75|1403.5|1405.5|1401.75|0
1762305140000|2025-11-05 01:12:20|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1762305150000|2025-11-05 01:12:30|1406|1404|1406.5|1404.5|1407|1405|1406|1404|2
1762305160000|2025-11-05 01:12:40|1406.25|1404.25|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1762305170000|2025-11-05 01:12:50|1407|1405|1407|1405|1407.25|1405.25|1407|1405|0
1762305180000|2025-11-05 01:13:00|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1762305190000|2025-11-05 01:13:10|1407|1405|1407|1405|1407.25|1405.25|1407|1405|0
1762305200000|2025-11-05 01:13:20|1407.25|1405.25|1407|1405|1408.75|1405.5|1407|1403.75|0
1762305210000|2025-11-05 01:13:30|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|0
1762305220000|2025-11-05 01:13:40|1406.75|1404.75|1407|1405|1407.5|1405.5|1406.75|1404.75|0
1762305240000|2025-11-05 01:14:00|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1762305250000|2025-11-05 01:14:10|1407|1405|1407|1405|1407|1405|1406.75|1404.75|0
1762305290000|2025-11-05 01:14:50|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1762305300000|2025-11-05 01:15:00|1407.75|1402.75|1404.25|1402.25|1407.75|1403.75|1404|1402|2
1762305310000|2025-11-05 01:15:10|1404|1402|1401.75|1399.75|1404|1402|1401.75|1399.75|2
1762305320000|2025-11-05 01:15:20|1402|1400|1402|1400|1403.75|1400.25|1401.5|1398.75|0
1762305330000|2025-11-05 01:15:30|1401.75|1399.75|1400.5|1398.5|1401.75|1399.75|1400|1396.5|12
1762305340000|2025-11-05 01:15:40|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1762305360000|2025-11-05 01:16:00|1400|1398|1400|1398|1400|1398|1400|1398|0
1762305370000|2025-11-05 01:16:10|1399.75|1397.75|1399.25|1397.25|1399.75|1397.75|1399.25|1397.25|1
1762305380000|2025-11-05 01:16:20|1399|1397|1397.75|1395.75|1399.25|1397.25|1397.75|1395.75|0
1762305390000|2025-11-05 01:16:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762305400000|2025-11-05 01:16:40|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762305410000|2025-11-05 01:16:50|1398.5|1396.5|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|1
1762305430000|2025-11-05 01:17:10|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|1
1762305440000|2025-11-05 01:17:20|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1762305450000|2025-11-05 01:17:30|1399|1397|1400.25|1398.25|1400.25|1398.25|1398.75|1396.75|0
1762305460000|2025-11-05 01:17:40|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1762305470000|2025-11-05 01:17:50|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762305480000|2025-11-05 01:18:00|1399.5|1397.5|1399.25|1397.25|1399.75|1397.75|1399|1397|0
1762305510000|2025-11-05 01:18:30|1399.5|1397.5|1399.5|1397.5|1400|1397.5|1399.25|1395|0
1762305520000|2025-11-05 01:18:40|1399.25|1397.25|1400.25|1398.25|1400.25|1398.25|1399.25|1397.25|0
1762305530000|2025-11-05 01:18:50|1400.5|1398.5|1400.75|1398.75|1401.25|1399.25|1400.25|1398.25|0
1762305540000|2025-11-05 01:19:00|1400.25|1398.25|1400|1398|1400.25|1398.25|1399.75|1397.75|0
1762305550000|2025-11-05 01:19:10|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.25|1397.25|0
1762305560000|2025-11-05 01:19:20|1399.75|1397.75|1399|1397|1399.75|1397.75|1398.75|1396.75|0
1762305570000|2025-11-05 01:19:30|1399.25|1397.25|1398.5|1396.5|1399.25|1397.25|1398.5|1396.5|0
1762305580000|2025-11-05 01:19:40|1398.25|1396.25|1397.75|1395.75|1398.5|1396.5|1397.75|1395.75|0
1762305590000|2025-11-05 01:19:50|1398|1396|1398.5|1396.5|1398.5|1396.5|1397.75|1395.75|0
1762305600000|2025-11-05 01:20:00|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|0
1762305610000|2025-11-05 01:20:10|1398.25|1396.25|1399|1397|1399|1397|1398.25|1396.25|0
1762305640000|2025-11-05 01:20:40|1400|1398|1400|1398|1400|1398|1400|1398|1
1762305650000|2025-11-05 01:20:50|1400.25|1398.25|1400|1398|1400.25|1398.25|1399.75|1397.75|0
1762305660000|2025-11-05 01:21:00|1399.75|1397.75|1400.5|1398.5|1400.5|1398.5|1399.5|1397.5|0
1762305670000|2025-11-05 01:21:10|1401|1399|1400.75|1398.75|1401.25|1399.25|1400.75|1398.75|2
1762305680000|2025-11-05 01:21:20|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762305690000|2025-11-05 01:21:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400|1398|0
1762305700000|2025-11-05 01:21:40|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762305710000|2025-11-05 01:21:50|1400|1398|1401.25|1399.25|1401.25|1399.25|1400|1398|0
1762305720000|2025-11-05 01:22:00|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1762305730000|2025-11-05 01:22:10|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762305750000|2025-11-05 01:22:30|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1762305760000|2025-11-05 01:22:40|1400|1398|1400.5|1398.5|1400.5|1398.5|1399.75|1397.75|0
1762305770000|2025-11-05 01:22:50|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400|1398|0
1762305780000|2025-11-05 01:23:00|1400|1398|1399.75|1397.75|1400|1398|1399.5|1397.5|1
1762305790000|2025-11-05 01:23:10|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1762305800000|2025-11-05 01:23:20|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1762305810000|2025-11-05 01:23:30|1399.5|1397.5|1399.75|1397.75|1400|1398|1399.5|1397.5|0
1762305820000|2025-11-05 01:23:40|1400|1398|1400.5|1398.5|1400.75|1398.75|1400|1398|0
1762305840000|2025-11-05 01:24:00|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1399.75|1397.75|0
1762305860000|2025-11-05 01:24:20|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1762305880000|2025-11-05 01:24:40|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1762305890000|2025-11-05 01:24:50|1400.5|1398.5|1401.75|1399.75|1401.75|1399.75|1400.5|1398.5|0
1762305900000|2025-11-05 01:25:00|1401.5|1399.5|1402.75|1400.75|1402.75|1400.75|1401.5|1399.5|1
1762305910000|2025-11-05 01:25:10|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|0
1762305920000|2025-11-05 01:25:20|1403.25|1401.25|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|0
1762305930000|2025-11-05 01:25:30|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1762305950000|2025-11-05 01:25:50|1403|1401|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|1
1762305960000|2025-11-05 01:26:00|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1762305980000|2025-11-05 01:26:20|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1762305990000|2025-11-05 01:26:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1762306000000|2025-11-05 01:26:40|1402.5|1400.5|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|0
1762306010000|2025-11-05 01:26:50|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1762306020000|2025-11-05 01:27:00|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762306030000|2025-11-05 01:27:10|1404.25|1402.25|1405|1403|1405.25|1403.25|1404.25|1402.25|4
1762306040000|2025-11-05 01:27:20|1405.25|1403.25|1404.75|1402.75|1405.25|1403.25|1404.25|1402.25|1
1762306050000|2025-11-05 01:27:30|1405|1403|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|0
1762306060000|2025-11-05 01:27:40|1404.5|1402.5|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1762306070000|2025-11-05 01:27:50|1404.5|1402.5|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1762306080000|2025-11-05 01:28:00|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1403.75|1401.75|0
1762306090000|2025-11-05 01:28:10|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1762306100000|2025-11-05 01:28:20|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|0
1762306110000|2025-11-05 01:28:30|1403.75|1401.75|1404|1402|1404|1402|1403.25|1401.25|0
1762306120000|2025-11-05 01:28:40|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1762306130000|2025-11-05 01:28:50|1403.75|1401.75|1404|1402|1404|1402|1403.5|1401.5|0
1762306140000|2025-11-05 01:29:00|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1762306150000|2025-11-05 01:29:10|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1762306160000|2025-11-05 01:29:20|1403|1401|1403.25|1401.25|1403.5|1401.5|1403|1401|0
1762306180000|2025-11-05 01:29:40|1403|1401|1403|1401|1403.25|1401.25|1403|1401|0
1762306190000|2025-11-05 01:29:50|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1762306200000|2025-11-05 01:30:00|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1762306210000|2025-11-05 01:30:10|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|1
1762306220000|2025-11-05 01:30:20|1404|1402|1403.25|1401.25|1404|1402|1403.25|1401.25|1
1762306230000|2025-11-05 01:30:30|1403|1401|1402.25|1400.25|1403.25|1401.25|1402.25|1400.25|1
1762306240000|2025-11-05 01:30:40|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402|1400|0
1762306250000|2025-11-05 01:30:50|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402|1400|0
1762306260000|2025-11-05 01:31:00|1402.5|1400.5|1402|1400|1402.5|1400.5|1401.75|1399.75|0
1762306270000|2025-11-05 01:31:10|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1762306280000|2025-11-05 01:31:20|1401.5|1399.5|1400.25|1398.25|1401.5|1399.5|1400|1398|0
1762306290000|2025-11-05 01:31:30|1400|1398|1399.5|1397.5|1400|1398|1399|1397|0
1762306300000|2025-11-05 01:31:40|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399|1397|0
1762306310000|2025-11-05 01:31:50|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1762306320000|2025-11-05 01:32:00|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1398.75|1396.75|0
1762306330000|2025-11-05 01:32:10|1400|1398|1400.25|1398.25|1400.75|1398.75|1400|1398|1
1762306350000|2025-11-05 01:32:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400|1398|0
1762306360000|2025-11-05 01:32:40|1400.75|1398.75|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1762306380000|2025-11-05 01:33:00|1400.5|1398.5|1400.25|1398.25|1401|1398.5|1400.25|1396|0
1762306390000|2025-11-05 01:33:10|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1762306400000|2025-11-05 01:33:20|1401|1399|1401|1399|1401|1399|1401|1399|2
1762306410000|2025-11-05 01:33:30|1401.25|1399.25|1400.5|1398.5|1402.25|1399.25|1400.25|1397.25|0
1762306420000|2025-11-05 01:33:40|1400.25|1398.25|1402.25|1400.25|1402.25|1400.25|1400|1398|2
1762306430000|2025-11-05 01:33:50|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1762306440000|2025-11-05 01:34:00|1402|1400|1401.5|1399.5|1402.25|1400.25|1401.5|1399.5|0
1762306450000|2025-11-05 01:34:10|1400.5|1398.5|1402|1400|1402|1400|1400.5|1398.5|11
1762306460000|2025-11-05 01:34:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1762306470000|2025-11-05 01:34:30|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1762306480000|2025-11-05 01:34:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1762306510000|2025-11-05 01:35:10|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1762306540000|2025-11-05 01:35:40|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1762306550000|2025-11-05 01:35:50|1402.75|1400.75|1403.75|1401.75|1403.75|1401.75|1402.75|1400.75|2
1762306560000|2025-11-05 01:36:00|1404|1402|1404.5|1402.5|1404.5|1402.5|1404|1402|0
1762306580000|2025-11-05 01:36:20|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|2
1762306590000|2025-11-05 01:36:30|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762306600000|2025-11-05 01:36:40|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1762306620000|2025-11-05 01:37:00|1406|1404|1406.5|1404.5|1406.5|1404.5|1406|1404|0
1762306640000|2025-11-05 01:37:20|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1762306680000|2025-11-05 01:38:00|1405.75|1403.75|1405.75|1403.75|1407.75|1404|1405.75|1402.75|1
1762306690000|2025-11-05 01:38:10|1407.75|1402.75|1406|1404|1407.75|1404|1405.5|1402.75|0
1762306700000|2025-11-05 01:38:20|1405.75|1403.75|1405.75|1403.75|1407.25|1403.75|1405.5|1402.25|0
1762306710000|2025-11-05 01:38:30|1405.5|1403.5|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1762306750000|2025-11-05 01:39:10|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1762306760000|2025-11-05 01:39:20|||||||||1
1762306790000|2025-11-05 01:39:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762306820000|2025-11-05 01:40:20|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|5
1762306830000|2025-11-05 01:40:30|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|0
1762306840000|2025-11-05 01:40:40|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1762306850000|2025-11-05 01:40:50|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1762306860000|2025-11-05 01:41:00|1408|1406|1408.25|1406.25|1408.5|1406.5|1408|1406|1
1762306870000|2025-11-05 01:41:10|1408.5|1406.5|1408.75|1406.75|1409.25|1407.25|1408.5|1406.5|1
1762306880000|2025-11-05 01:41:20|1409|1407|1409.25|1407.25|1409.75|1407.75|1408.5|1406.5|1
1762306890000|2025-11-05 01:41:30|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1762306900000|2025-11-05 01:41:40|1409|1407|1409|1407|1409.25|1407.25|1409|1407|0
1762306910000|2025-11-05 01:41:50|1409.25|1407.25|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1762306920000|2025-11-05 01:42:00|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1762306930000|2025-11-05 01:42:10|1409|1407|1409|1407|1409.25|1407.25|1409|1407|0
1762306940000|2025-11-05 01:42:20|1410.25|1405.25|1408|1406|1410.25|1407|1408|1405.25|0
1762306950000|2025-11-05 01:42:30|1409.25|1404.25|1408|1406|1409.25|1406|1408|1404.25|0
1762306960000|2025-11-05 01:42:40|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1762306970000|2025-11-05 01:42:50|1408|1406|1408|1406|1408.25|1406.25|1407.75|1405.75|0
1762306980000|2025-11-05 01:43:00|1409.25|1404.25|1408|1406|1409.25|1406.25|1408|1404.25|0
1762307010000|2025-11-05 01:43:30|1409.25|1404.25|1410.25|1405.25|1410.25|1407|1408.25|1404.25|0
1762307020000|2025-11-05 01:43:40|1409|1407|1410.25|1405.25|1410.25|1407|1409|1405.25|0
1762307040000|2025-11-05 01:44:00|1410|1405|1410|1405|1410.25|1405.25|1410|1405|0
1762307060000|2025-11-05 01:44:20|1409.75|1404.75|1409.25|1404.25|1409.75|1406|1408|1404.25|0
1762307070000|2025-11-05 01:44:30|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|0
1762307080000|2025-11-05 01:44:40|1408.25|1403.25|1406.5|1404.5|1408.25|1405|1406.5|1403.25|0
1762307090000|2025-11-05 01:44:50|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|0
1762307100000|2025-11-05 01:45:00|1406.5|1404.5|1407.75|1402.75|1407.75|1404.5|1406.5|1402.75|0
1762307110000|2025-11-05 01:45:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1762307150000|2025-11-05 01:45:50|1408.25|1403.25|1407|1405|1408.25|1405|1406.5|1403.25|0
1762307160000|2025-11-05 01:46:00|1406.75|1404.75|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|0
1762307170000|2025-11-05 01:46:10|1407.5|1405.5|1408|1406|1408|1406|1407.25|1405.25|0
1762307180000|2025-11-05 01:46:20|1408.25|1406.25|1407.5|1405.5|1408.75|1406.25|1407|1403.75|1
1762307190000|2025-11-05 01:46:30|1408.75|1403.75|1407|1405|1408.75|1405.5|1407|1403.75|0
1762307210000|2025-11-05 01:46:50|1407.25|1405.25|1407.75|1402.75|1408.25|1405.25|1406.5|1402.75|0
1762307220000|2025-11-05 01:47:00|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1762307230000|2025-11-05 01:47:10|1406.75|1404.75|1406.5|1404.5|1407.75|1405|1406.5|1402.75|0
1762307240000|2025-11-05 01:47:20|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|0
1762307280000|2025-11-05 01:48:00|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405.5|1403.5|6
1762307290000|2025-11-05 01:48:10|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1762307300000|2025-11-05 01:48:20|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1762307310000|2025-11-05 01:48:30|1406|1404|1406|1404|1406|1404|1405.75|1403.75|0
1762307320000|2025-11-05 01:48:40|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1762307340000|2025-11-05 01:49:00|1406|1404|1406.5|1404.5|1407.75|1404.5|1406|1402.75|0
1762307360000|2025-11-05 01:49:20|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1
1762307370000|2025-11-05 01:49:30|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|0
1762307380000|2025-11-05 01:49:40|1407|1405|1406.75|1404.75|1407.5|1405.5|1406.75|1404.75|0
1762307390000|2025-11-05 01:49:50|1407|1405|1407|1405|1407|1405|1406.75|1404.75|0
1762307400000|2025-11-05 01:50:00|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|0
1762307410000|2025-11-05 01:50:10|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1762307420000|2025-11-05 01:50:20|1406.5|1404.5|1406.75|1404.75|1407|1405|1406.5|1404.5|0
1762307430000|2025-11-05 01:50:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1762307440000|2025-11-05 01:50:40|1406|1404|1406|1404|1406.25|1404.25|1406|1404|1
1762307470000|2025-11-05 01:51:10|1406.25|1404.25|1405.5|1403.5|1406.25|1404.25|1405.5|1403.5|0
1762307480000|2025-11-05 01:51:20|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|1
1762307490000|2025-11-05 01:51:30|1405.25|1403.25|1405|1403|1405.5|1403.5|1405|1403|0
1762307500000|2025-11-05 01:51:40|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1762307520000|2025-11-05 01:52:00|1405|1403|1405.25|1403.25|1405.5|1403.5|1405|1403|0
1762307530000|2025-11-05 01:52:10|1405|1403|1405.5|1403.5|1405.5|1403.5|1404.75|1402.75|0
1762307540000|2025-11-05 01:52:20|1405.25|1403.25|1405.5|1403.5|1405.75|1403.75|1405.25|1403.25|0
1762307550000|2025-11-05 01:52:30|1405.25|1403.25|1406.25|1404.25|1406.25|1404.25|1405.25|1403.25|1
1762307560000|2025-11-05 01:52:40|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1762307580000|2025-11-05 01:53:00|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1762307590000|2025-11-05 01:53:10|1407.75|1402.75|1406|1404|1407.75|1404.5|1406|1402.75|0
1762307600000|2025-11-05 01:53:20|1405.75|1403.75|1405.75|1403.75|1406|1404|1405.5|1403.5|0
1762307610000|2025-11-05 01:53:30|1405.5|1403.5|1405.75|1403.75|1406|1404|1405.5|1403.5|0
1762307650000|2025-11-05 01:54:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762307660000|2025-11-05 01:54:20|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1762307670000|2025-11-05 01:54:30|||||||||1
1762307680000|2025-11-05 01:54:40|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1762307690000|2025-11-05 01:54:50|1405|1403|1405|1403|1405|1403|1405|1403|0
1762307700000|2025-11-05 01:55:00|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1762307710000|2025-11-05 01:55:10|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1762307720000|2025-11-05 01:55:20|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|1
1762307740000|2025-11-05 01:55:40|1404.75|1399.75|1403.75|1401.75|1404.75|1401.75|1403.5|1399.75|0
1762307750000|2025-11-05 01:55:50|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1762307760000|2025-11-05 01:56:00|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1762307770000|2025-11-05 01:56:10|1404|1402|1404|1402|1404|1402|1404|1402|0
1762307780000|2025-11-05 01:56:20|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1762307790000|2025-11-05 01:56:30|1404|1402|1404|1402|1404|1402|1403.75|1401.75|0
1762307800000|2025-11-05 01:56:40|1404.25|1402.25|1404.75|1402.75|1405|1403|1404.25|1402.25|1
1762307810000|2025-11-05 01:56:50|1404.5|1402.5|1405.25|1403.25|1405.5|1403.5|1404.5|1402.5|0
1762307820000|2025-11-05 01:57:00|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1762307830000|2025-11-05 01:57:10|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1762307860000|2025-11-05 01:57:40|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1762307890000|2025-11-05 01:58:10|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1762307900000|2025-11-05 01:58:20|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1762307910000|2025-11-05 01:58:30|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1762307920000|2025-11-05 01:58:40|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1762307930000|2025-11-05 01:58:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762307940000|2025-11-05 01:59:00|1405.75|1403.75|1405.25|1403.25|1405.75|1403.75|1405.25|1403.25|0
1762307950000|2025-11-05 01:59:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762307970000|2025-11-05 01:59:30|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1762307980000|2025-11-05 01:59:40|1405.5|1403.5|1405|1403|1405.5|1403.5|1405|1403|0
1762307990000|2025-11-05 01:59:50|1405.25|1403.25|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|1
1762308010000|2025-11-05 02:00:10|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762308020000|2025-11-05 02:00:20|1405.5|1403.5|1405.5|1403.5|1405.75|1403.75|1405.25|1403.25|0
1762308030000|2025-11-05 02:00:30|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1762308040000|2025-11-05 02:00:40|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1762308050000|2025-11-05 02:00:50|1405|1403|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|0
1762308060000|2025-11-05 02:01:00|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762308070000|2025-11-05 02:01:10|1406.25|1404.25|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|2
1762308100000|2025-11-05 02:01:40|1406|1404|1406|1404|1406|1404|1406|1404|0
1762308110000|2025-11-05 02:01:50|1405.75|1403.75|1405.5|1403.5|1406|1404|1405.5|1403.5|0
1762308120000|2025-11-05 02:02:00|1407.25|1402.25|1405.5|1403.5|1407.25|1404|1405.5|1402.25|0
1762308130000|2025-11-05 02:02:10|1406|1404|1406|1404|1406|1404|1405.75|1403.75|0
1762308140000|2025-11-05 02:02:20|1405.75|1403.75|1405.25|1403.25|1405.75|1403.75|1405.25|1403.25|0
1762308150000|2025-11-05 02:02:30|1405|1403|1405|1403|1405.25|1403.25|1405|1403|0
1762308160000|2025-11-05 02:02:40|1404.75|1402.75|1404|1402|1405.25|1403.25|1404|1402|1
1762308170000|2025-11-05 02:02:50|1405.25|1400.25|1405|1400|1405.25|1402|1404|1400|0
1762308180000|2025-11-05 02:03:00|1405.25|1400.25|1403.25|1401.25|1405.25|1402|1403|1399.25|0
1762308210000|2025-11-05 02:03:30|1403|1401|1403|1401|1404.25|1401|1402.5|1399.25|0
1762308240000|2025-11-05 02:04:00|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1762308250000|2025-11-05 02:04:10|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1762308260000|2025-11-05 02:04:20|1404|1402|1404|1402|1404|1402|1404|1402|0
1762308270000|2025-11-05 02:04:30|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1762308280000|2025-11-05 02:04:40|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1762308290000|2025-11-05 02:04:50|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1762308300000|2025-11-05 02:05:00|1404.25|1402.25|1404.75|1402.75|1406.25|1403|1404|1401.25|0
1762308310000|2025-11-05 02:05:10|1405|1403|1405|1403|1405.25|1403.25|1405|1403|0
1762308320000|2025-11-05 02:05:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1762308330000|2025-11-05 02:05:30|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1762308340000|2025-11-05 02:05:40|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|0
1762308350000|2025-11-05 02:05:50|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1762308360000|2025-11-05 02:06:00|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762308370000|2025-11-05 02:06:10|1405.25|1403.25|1405|1403|1405.25|1403.25|1404.5|1402.5|0
1762308380000|2025-11-05 02:06:20|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1762308390000|2025-11-05 02:06:30|1406|1404|1405.75|1403.75|1406|1404|1405.5|1403.5|0
1762308400000|2025-11-05 02:06:40|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762308410000|2025-11-05 02:06:50|1405.75|1403.75|1405.75|1403.75|1406|1404|1405.5|1403.5|0
1762308420000|2025-11-05 02:07:00|1406|1404|1406|1404|1406|1404|1406|1404|0
1762308430000|2025-11-05 02:07:10|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1762308450000|2025-11-05 02:07:30|1406.5|1404.5|1407.25|1405.25|1407.25|1405.25|1406.5|1404.5|0
1762308460000|2025-11-05 02:07:40|1407|1405|1407.5|1405.5|1407.5|1405.5|1407|1405|0
1762308470000|2025-11-05 02:07:50|1407.25|1405.25|1407.25|1405.25|1407.5|1405.5|1407|1405|0
1762308480000|2025-11-05 02:08:00|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.25|1405.25|0
1762308510000|2025-11-05 02:08:30|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1762308520000|2025-11-05 02:08:40|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1762308540000|2025-11-05 02:09:00|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1762308560000|2025-11-05 02:09:20|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1
1762308570000|2025-11-05 02:09:30|1406.75|1404.75|1406|1404|1406.75|1404.75|1406|1404|0
1762308580000|2025-11-05 02:09:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1762308630000|2025-11-05 02:10:30|1406|1404|1406|1404|1407.25|1404.25|1406|1402.25|0
1762308640000|2025-11-05 02:10:40|1407.25|1402.25|1405.5|1403.5|1407.25|1404|1405.5|1402.25|0
1762308650000|2025-11-05 02:10:50|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1762308660000|2025-11-05 02:11:00|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1762308680000|2025-11-05 02:11:20|1406|1404|1406|1404|1406|1404|1406|1404|0
1762308690000|2025-11-05 02:11:30|1407|1405|1406.5|1404.5|1407|1405|1406.5|1404.5|1
1762308700000|2025-11-05 02:11:40|1408.25|1403.25|1408|1406|1409.25|1406|1407|1403.25|1
1762308710000|2025-11-05 02:11:50|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1762308720000|2025-11-05 02:12:00|1408|1406|1407.75|1405.75|1409.25|1406|1407.5|1404.25|1
1762308730000|2025-11-05 02:12:10|1409.25|1404.25|1407.5|1405.5|1409.25|1405.5|1407.5|1404.25|0
1762308760000|2025-11-05 02:12:40|1408.75|1403.75|1408.75|1403.75|1408.75|1405.5|1407.5|1403.5|0
1762308770000|2025-11-05 02:12:50|1407|1405|1409.25|1404.25|1409.25|1405|1407|1403.75|0
1762308780000|2025-11-05 02:13:00|1408|1406|1408|1406|1409.25|1406|1408|1404.25|0
1762308790000|2025-11-05 02:13:10|1409.25|1404.25|1408|1406|1409.25|1406|1408|1404.25|0
1762308800000|2025-11-05 02:13:20|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408|1406|0
1762308810000|2025-11-05 02:13:30|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1762308820000|2025-11-05 02:13:40|1409|1407|1408.5|1406.5|1410.25|1407|1408.5|1405.25|0
1762308830000|2025-11-05 02:13:50|1409|1407|1409|1407|1409|1407|1409|1407|0
1762308860000|2025-11-05 02:14:20|1410.25|1405.25|1409|1407|1410.25|1407|1408.5|1405.25|0
1762308880000|2025-11-05 02:14:40|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1762308890000|2025-11-05 02:14:50|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1762308900000|2025-11-05 02:15:00|1408.75|1406.75|1408.25|1406.25|1409|1407|1408|1406|0
1762308910000|2025-11-05 02:15:10|1408|1406|1408|1406|1408|1406|1408|1406|0
1762308930000|2025-11-05 02:15:30|1409.25|1404.25|1408|1406|1409.25|1406|1408|1404.25|0
1762308940000|2025-11-05 02:15:40|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1762308950000|2025-11-05 02:15:50|1409|1404|1407|1405|1409|1405.5|1407|1404|0
1762308960000|2025-11-05 02:16:00|1408.25|1403.25|1409.25|1404.25|1409.25|1405|1406.5|1403.25|0
1762308970000|2025-11-05 02:16:10|1408|1406|1408|1406|1409.75|1406|1408|1404.75|0
1762308990000|2025-11-05 02:16:30|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1762309020000|2025-11-05 02:17:00|1408.75|1403.75|1407|1405|1408.75|1405|1407|1403.75|0
1762309030000|2025-11-05 02:17:10|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1762309040000|2025-11-05 02:17:20|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407|1405|0
1762309050000|2025-11-05 02:17:30|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1762309060000|2025-11-05 02:17:40|1407.25|1405.25|1409|1404|1409|1405.25|1407|1403.25|0
1762309090000|2025-11-05 02:18:10|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1762309100000|2025-11-05 02:18:20|1409|1404|1409|1404|1409|1404|1409|1404|0
1762309110000|2025-11-05 02:18:30|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1762309130000|2025-11-05 02:18:50|1408.5|1403.5|1407.25|1402.25|1408.5|1403.5|1405.25|1402.25|1
1762309150000|2025-11-05 02:19:10|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1762309160000|2025-11-05 02:19:20|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1762309170000|2025-11-05 02:19:30|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1762309220000|2025-11-05 02:20:20|1407.25|1402.25|1406.25|1404.25|1407.25|1404.25|1406.25|1402.25|0
1762309280000|2025-11-05 02:21:20|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1762309320000|2025-11-05 02:22:00|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1762309330000|2025-11-05 02:22:10|1405.5|1403.5|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1762309340000|2025-11-05 02:22:20|1406.75|1401.75|1405|1403|1406.75|1403|1405|1401.75|0
1762309350000|2025-11-05 02:22:30|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1762309370000|2025-11-05 02:22:50|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|1
1762309380000|2025-11-05 02:23:00|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1762309390000|2025-11-05 02:23:10|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1762309400000|2025-11-05 02:23:20|1403.75|1401.75|1401.75|1399.75|1403.75|1401.75|1401.75|1399.75|1
1762309410000|2025-11-05 02:23:30|1402.75|1397.75|1401.75|1399.75|1402.75|1399.75|1401.75|1397.75|0
1762309420000|2025-11-05 02:23:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1762309430000|2025-11-05 02:23:50|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1762309440000|2025-11-05 02:24:00|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1762309460000|2025-11-05 02:24:20|1402|1400|1402|1400|1402|1400|1402|1400|0
1762309470000|2025-11-05 02:24:30|1403.75|1398.75|1401|1399|1403.75|1400.25|1400.5|1398.5|2
1762309480000|2025-11-05 02:24:40|1401.75|1399.75|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|1
1762309490000|2025-11-05 02:24:50|1402|1400|1402.25|1400.25|1402.5|1400.5|1401.75|1399.75|0
1762309500000|2025-11-05 02:25:00|1402.5|1400.5|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|0
1762309510000|2025-11-05 02:25:10|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|0
1762309520000|2025-11-05 02:25:20|1402.5|1400.5|1402|1400|1402.5|1400.5|1402|1400|0
1762309530000|2025-11-05 02:25:30|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1762309540000|2025-11-05 02:25:40|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1762309550000|2025-11-05 02:25:50|1402|1400|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1762309560000|2025-11-05 02:26:00|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401|1399|0
1762309570000|2025-11-05 02:26:10|1401.5|1399.5|1401|1399|1401.5|1399.5|1401|1399|0
1762309580000|2025-11-05 02:26:20|1401.25|1399.25|1401|1399|1401.5|1399.5|1401|1399|0
1762309590000|2025-11-05 02:26:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1762309600000|2025-11-05 02:26:40|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|0
1762309620000|2025-11-05 02:27:00|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762309640000|2025-11-05 02:27:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1762309650000|2025-11-05 02:27:30|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1762309660000|2025-11-05 02:27:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762309680000|2025-11-05 02:28:00|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762309690000|2025-11-05 02:28:10|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762309710000|2025-11-05 02:28:30|1401|1399|1401|1399|1401|1399|1401|1399|0
1762309730000|2025-11-05 02:28:50|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|1
1762309740000|2025-11-05 02:29:00|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1762309750000|2025-11-05 02:29:10|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1762309760000|2025-11-05 02:29:20|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1762309780000|2025-11-05 02:29:40|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1762309790000|2025-11-05 02:29:50|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1762309800000|2025-11-05 02:30:00|1401.75|1399.75|1402.25|1400.25|1403.75|1400.5|1401.5|1398.75|0
1762309810000|2025-11-05 02:30:10|1402|1400|1402.5|1400.5|1402.5|1400.5|1402|1400|0
1762309820000|2025-11-05 02:30:20|1402.25|1400.25|1402.5|1400.5|1402.75|1400.75|1402|1400|0
1762309830000|2025-11-05 02:30:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|0
1762309840000|2025-11-05 02:30:40|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402|1400|0
1762309850000|2025-11-05 02:30:50|1402|1400|1402|1400|1402|1400|1402|1400|0
1762309860000|2025-11-05 02:31:00|1403.75|1398.75|1402.75|1400.75|1403.75|1400.75|1402.75|1398.75|0
1762309880000|2025-11-05 02:31:20|1403|1401|1403.25|1401.25|1403.75|1401.75|1403|1401|0
1762309900000|2025-11-05 02:31:40|1403|1401|1402.5|1400.5|1403|1401|1402|1400|0
1762309910000|2025-11-05 02:31:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1762309930000|2025-11-05 02:32:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1762309950000|2025-11-05 02:32:30|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.25|1400.25|0
1762309960000|2025-11-05 02:32:40|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1762309970000|2025-11-05 02:32:50|1403|1401|1403.75|1401.75|1403.75|1401.75|1403|1401|0
1762309980000|2025-11-05 02:33:00|1404|1402|1403.25|1401.25|1404|1402|1403.25|1401.25|0
1762309990000|2025-11-05 02:33:10|1403.5|1401.5|1403.25|1401.25|1403.75|1401.75|1403.25|1401.25|0
1762310000000|2025-11-05 02:33:20|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1762310010000|2025-11-05 02:33:30|1403|1401|1403|1401|1403|1401|1403|1401|0
1762310020000|2025-11-05 02:33:40|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|1
1762310030000|2025-11-05 02:33:50|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1762310040000|2025-11-05 02:34:00|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1762310050000|2025-11-05 02:34:10|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1762310060000|2025-11-05 02:34:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762310070000|2025-11-05 02:34:30|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1762310080000|2025-11-05 02:34:40|1403.75|1401.75|1404|1402|1404.25|1402.25|1403.75|1401.75|0
1762310110000|2025-11-05 02:35:10|1404.25|1402.25|1404|1402|1405.75|1402.5|1404|1400.75|0
1762310120000|2025-11-05 02:35:20|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1762310130000|2025-11-05 02:35:30|1403.75|1401.75|1404|1402|1404|1402|1403.5|1401.5|0
1762310140000|2025-11-05 02:35:40|1404.25|1402.25|1404|1402|1404.5|1402.5|1404|1402|0
1762310150000|2025-11-05 02:35:50|1404.25|1402.25|1404|1402|1405.75|1402.5|1404|1400.75|0
1762310160000|2025-11-05 02:36:00|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1762310180000|2025-11-05 02:36:20|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|0
1762310190000|2025-11-05 02:36:30|1406|1404|1406|1404|1406|1404|1406|1404|2
1762310200000|2025-11-05 02:36:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1762310220000|2025-11-05 02:37:00|1406.5|1404.5|1407.5|1405.5|1407.5|1405.5|1406.5|1404.5|1
1762310240000|2025-11-05 02:37:20|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.25|1404.25|2
1762310250000|2025-11-05 02:37:30|1407|1405|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|0
1762310260000|2025-11-05 02:37:40|1407|1405|1407.25|1405.25|1407.5|1405.5|1407|1405|1
1762310280000|2025-11-05 02:38:00|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1762310290000|2025-11-05 02:38:10|1407|1405|1407|1405|1407|1405|1406.5|1404.5|0
1762310300000|2025-11-05 02:38:20|1406.75|1404.75|1406.5|1404.5|1407|1405|1406.5|1404.5|0
1762310310000|2025-11-05 02:38:30|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1762310320000|2025-11-05 02:38:40|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1762310330000|2025-11-05 02:38:50|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1762310340000|2025-11-05 02:39:00|1406.5|1404.5|1407|1405|1407.25|1405.25|1406.5|1404.5|0
1762310350000|2025-11-05 02:39:10|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1762310360000|2025-11-05 02:39:20|1406.75|1404.75|1407|1405|1407|1405|1406.5|1404.5|0
1762310370000|2025-11-05 02:39:30|1407.25|1405.25|1408|1406|1408|1406|1407.25|1405.25|2
1762310410000|2025-11-05 02:40:10|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.25|1406.25|1
1762310420000|2025-11-05 02:40:20|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|0
1762310440000|2025-11-05 02:40:40|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1762310450000|2025-11-05 02:40:50|1408.5|1406.5|1407.75|1405.75|1408.75|1406.75|1407.75|1405.75|1
1762310460000|2025-11-05 02:41:00|1408|1406|1408|1406|1408|1406|1408|1406|0
1762310470000|2025-11-05 02:41:10|1408.25|1406.25|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|0
1762310480000|2025-11-05 02:41:20|1408|1406|1407.75|1405.75|1408|1406|1407.25|1405.25|1
1762310500000|2025-11-05 02:41:40|1407.5|1405.5|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|0
1762310510000|2025-11-05 02:41:50|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1762310530000|2025-11-05 02:42:10|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1762310540000|2025-11-05 02:42:20|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1762310550000|2025-11-05 02:42:30|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1762310560000|2025-11-05 02:42:40|1408|1406|1408|1406|1408|1406|1408|1406|0
1762310570000|2025-11-05 02:42:50|1407.75|1405.75|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|0
1762310580000|2025-11-05 02:43:00|1407.5|1405.5|1408|1406|1408|1406|1407.5|1405.5|0
1762310590000|2025-11-05 02:43:10|1407.75|1405.75|1408.25|1406.25|1408.5|1406.5|1407.75|1405.75|0
1762310600000|2025-11-05 02:43:20|1408.5|1406.5|1408|1406|1408.5|1406.5|1407.75|1405.75|1
1762310610000|2025-11-05 02:43:30|1407.75|1405.75|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|0
1762310620000|2025-11-05 02:43:40|1408|1406|1408|1406|1408|1406|1408|1406|0
1762310630000|2025-11-05 02:43:50|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1407.75|1405.75|0
1762310640000|2025-11-05 02:44:00|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1762310650000|2025-11-05 02:44:10|1408|1406|1408.25|1406.25|1408.5|1406.5|1408|1406|0
1762310660000|2025-11-05 02:44:20|1408|1406|1408.25|1406.25|1408.5|1406.5|1408|1406|0
1762310670000|2025-11-05 02:44:30|1408|1406|1408|1406|1408.25|1406.25|1408|1406|0
1762310680000|2025-11-05 02:44:40|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1762310690000|2025-11-05 02:44:50|1408|1406|1408.25|1406.25|1408.5|1406.5|1408|1406|0
1762310700000|2025-11-05 02:45:00|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1762310730000|2025-11-05 02:45:30|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|3
1762310740000|2025-11-05 02:45:40|1409.25|1407.25|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1762310750000|2025-11-05 02:45:50|1410|1408|1410|1408|1410|1408|1409.75|1407.75|0
1762310760000|2025-11-05 02:46:00|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1762310780000|2025-11-05 02:46:20|1408.75|1406.75|1408.75|1406.75|1409|1407|1408.75|1406.75|1
1762310790000|2025-11-05 02:46:30|1409|1407|1409|1407|1409|1407|1408.75|1406.75|0
1762310800000|2025-11-05 02:46:40|1408.75|1406.75|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|0
1762310810000|2025-11-05 02:46:50|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409|1407|0
1762310820000|2025-11-05 02:47:00|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1762310830000|2025-11-05 02:47:10|1409.5|1407.5|1410.25|1408.25|1411|1409|1409.5|1407.5|5
1762310840000|2025-11-05 02:47:20|1410|1408|1410.5|1408.5|1410.75|1408.75|1410|1408|0
1762310850000|2025-11-05 02:47:30|1410.25|1408.25|1412|1410|1412|1410|1410.25|1408.25|3
1762310860000|2025-11-05 02:47:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|3
1762310870000|2025-11-05 02:47:50|1413.5|1411.5|1412.75|1410.75|1413.5|1411.5|1412.75|1410.75|0
1762310880000|2025-11-05 02:48:00|1413|1411|1414|1412|1414.25|1412.25|1412.75|1410.75|4
1762310890000|2025-11-05 02:48:10|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762310900000|2025-11-05 02:48:20|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762310910000|2025-11-05 02:48:30|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|1
1762310920000|2025-11-05 02:48:40|1412.75|1410.75|1413|1411|1413|1411|1412.25|1410.25|1
1762310930000|2025-11-05 02:48:50|1413.25|1411.25|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|0
1762310940000|2025-11-05 02:49:00|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762310950000|2025-11-05 02:49:10|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762310960000|2025-11-05 02:49:20|1413|1411|1413.25|1411.25|1413.25|1411.25|1412.25|1410.25|0
1762310970000|2025-11-05 02:49:30|1413|1411|1412.25|1410.25|1413|1411|1412.25|1410.25|0
1762310980000|2025-11-05 02:49:40|1412.5|1410.5|1413|1411|1413|1411|1412.25|1410.25|0
1762310990000|2025-11-05 02:49:50|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1762311000000|2025-11-05 02:50:00|1412|1410|1412|1410|1412.5|1410.5|1412|1410|0
1762311010000|2025-11-05 02:50:10|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762311020000|2025-11-05 02:50:20|1413|1408|1411.5|1409.5|1413.25|1409.5|1411|1407.75|0
1762311030000|2025-11-05 02:50:30|1411.75|1409.75|1413.25|1408.25|1413.25|1410|1411.75|1408.25|0
1762311040000|2025-11-05 02:50:40|1412|1410|1413.25|1408.25|1413.25|1410|1412|1408.25|0
1762311050000|2025-11-05 02:50:50|1413|1408|1413|1408|1413|1408|1413|1408|0
1762311060000|2025-11-05 02:51:00|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1762311070000|2025-11-05 02:51:10|1412|1410|1413.25|1408.25|1413.25|1410|1412|1408|0
1762311090000|2025-11-05 02:51:30|1413|1408|1413|1408|1413|1408|1413|1408|0
1762311150000|2025-11-05 02:52:30|1413.25|1408.25|1413|1408|1413.5|1408.5|1413|1408|0
1762311160000|2025-11-05 02:52:40|1413.25|1408.25|1413.25|1408.25|1413.5|1408.5|1413|1408|0
1762311180000|2025-11-05 02:53:00|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1762311190000|2025-11-05 02:53:10|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|1
1762311200000|2025-11-05 02:53:20|1413|1411|1413|1411|1413|1411|1413|1411|0
1762311220000|2025-11-05 02:53:40|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1762311230000|2025-11-05 02:53:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762311240000|2025-11-05 02:54:00|1413|1411|1413|1411|1413|1411|1412.75|1410.75|0
1762311250000|2025-11-05 02:54:10|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762311260000|2025-11-05 02:54:20|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762311280000|2025-11-05 02:54:40|1413|1411|1412.75|1410.75|1413|1411|1412.25|1410.25|1
1762311290000|2025-11-05 02:54:50|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1762311300000|2025-11-05 02:55:00|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1412.25|1410.25|0
1762311310000|2025-11-05 02:55:10|1415.75|1413.75|1414.25|1412.25|1415.75|1413.75|1414.25|1412.25|15
1762311320000|2025-11-05 02:55:20|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|1
1762311350000|2025-11-05 02:55:50|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762311360000|2025-11-05 02:56:00|1414|1412|1414|1412|1414.25|1412.25|1414|1412|0
1762311370000|2025-11-05 02:56:10|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762311380000|2025-11-05 02:56:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762311390000|2025-11-05 02:56:30|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414|1412|0
1762311400000|2025-11-05 02:56:40|1414|1412|1414|1412|1414|1412|1414|1412|0
1762311410000|2025-11-05 02:56:50|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1762311420000|2025-11-05 02:57:00|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|0
1762311430000|2025-11-05 02:57:10|1413.5|1411.5|1415.25|1410.25|1415.25|1411.5|1413.5|1410.25|0
1762311440000|2025-11-05 02:57:20|1413.5|1411.5|1414.75|1409.75|1414.75|1411.5|1413.5|1409.75|0
1762311450000|2025-11-05 02:57:30|1413.5|1411.5|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1762311460000|2025-11-05 02:57:40|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1762311470000|2025-11-05 02:57:50|1415.25|1410.25|1414|1412|1415.25|1412|1414|1410.25|0
1762311480000|2025-11-05 02:58:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762311490000|2025-11-05 02:58:10|1415.75|1410.75|1414|1412|1415.75|1412|1414|1410.75|0
1762311500000|2025-11-05 02:58:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762311510000|2025-11-05 02:58:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762311520000|2025-11-05 02:58:40|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1762311540000|2025-11-05 02:59:00|1414.75|1409.75|1414.75|1409.75|1414.75|1411.5|1413|1409.75|0
1762311550000|2025-11-05 02:59:10|1413|1411|1413|1411|1413|1411|1413|1411|0
1762311560000|2025-11-05 02:59:20|1414.25|1409.25|1413|1411|1414.75|1411|1413|1409.25|0
1762311570000|2025-11-05 02:59:30|1414.75|1409.75|1413|1411|1414.75|1411|1413|1409.75|0
1762311580000|2025-11-05 02:59:40|1414.25|1409.25|1414.75|1409.75|1414.75|1411|1413|1409.25|0
1762311600000|2025-11-05 03:00:00|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762311610000|2025-11-05 03:00:10|1414.75|1409.75|1414.75|1409.75|1414.75|1411|1413|1409.25|0
1762311620000|2025-11-05 03:00:20|1413|1411|1414.75|1409.75|1414.75|1411|1413|1409.25|0
1762311640000|2025-11-05 03:00:40|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762311660000|2025-11-05 03:01:00|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762311680000|2025-11-05 03:01:20|1414.25|1412.25|1414.5|1412.5|1415.75|1412.5|1414|1410.75|0
1762311710000|2025-11-05 03:01:50|1415.75|1410.75|1414|1412|1415.75|1412.5|1414|1410.75|0
1762311720000|2025-11-05 03:02:00|1415.25|1410.25|1414|1412|1415.75|1412|1414|1410.25|0
1762311730000|2025-11-05 03:02:10|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|0
1762311740000|2025-11-05 03:02:20|1413.5|1411.5|1414.75|1409.75|1415|1411.5|1413.5|1409.75|0
1762311750000|2025-11-05 03:02:30|1415|1410|1415|1410|1415|1410|1415|1410|0
1762311760000|2025-11-05 03:02:40|1415.25|1410.25|1414.75|1409.75|1415.25|1410.25|1414.5|1409.5|0
1762311780000|2025-11-05 03:03:00|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762311790000|2025-11-05 03:03:10|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762311810000|2025-11-05 03:03:30|1414|1412|1415.5|1413.5|1415.5|1413.5|1414|1412|7
1762311830000|2025-11-05 03:03:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762311840000|2025-11-05 03:04:00|1415|1413|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1762311850000|2025-11-05 03:04:10|1414.75|1412.75|1415|1413|1415|1413|1414.5|1412.5|0
1762311870000|2025-11-05 03:04:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762311950000|2025-11-05 03:05:50|1415|1413|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1762311970000|2025-11-05 03:06:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1762311980000|2025-11-05 03:06:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762312040000|2025-11-05 03:07:20|1415|1413|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1762312050000|2025-11-05 03:07:30|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1762312060000|2025-11-05 03:07:40|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414|1412|0
1762312090000|2025-11-05 03:08:10|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762312100000|2025-11-05 03:08:20|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762312120000|2025-11-05 03:08:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762312130000|2025-11-05 03:08:50|1415|1413|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1762312140000|2025-11-05 03:09:00|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762312170000|2025-11-05 03:09:30|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762312180000|2025-11-05 03:09:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1762312200000|2025-11-05 03:10:00|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762312210000|2025-11-05 03:10:10|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762312220000|2025-11-05 03:10:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762312230000|2025-11-05 03:10:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762312240000|2025-11-05 03:10:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1762312250000|2025-11-05 03:10:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762312280000|2025-11-05 03:11:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|7
1762312290000|2025-11-05 03:11:30|1416.75|1411.75|1414.75|1412.75|1416.75|1413.75|1414.75|1411.75|0
1762312300000|2025-11-05 03:11:40|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762312310000|2025-11-05 03:11:50|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762312320000|2025-11-05 03:12:00|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|1
1762312330000|2025-11-05 03:12:10|1414|1412|1414|1412|1414|1412|1414|1412|0
1762312340000|2025-11-05 03:12:20|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762312360000|2025-11-05 03:12:40|1415.75|1410.75|1414.25|1412.25|1415.75|1412.25|1414|1410.75|0
1762312370000|2025-11-05 03:12:50|1414.5|1412.5|1414.5|1412.5|1415.75|1412.5|1414.5|1410.75|0
1762312380000|2025-11-05 03:13:00|1416.25|1411.25|1414.5|1412.5|1416.25|1412.5|1414.5|1410.75|0
1762312390000|2025-11-05 03:13:10|1414|1412|1414.5|1412.5|1414.5|1412.5|1414|1412|0
1762312410000|2025-11-05 03:13:30|1416.25|1411.25|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1762312420000|2025-11-05 03:13:40|1415.75|1410.75|1414.5|1412.5|1415.75|1412.5|1414.5|1410.75|0
1762312440000|2025-11-05 03:14:00|1416.25|1411.25|1415.25|1413.25|1416.25|1413.25|1415|1411.25|0
1762312450000|2025-11-05 03:14:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1762312460000|2025-11-05 03:14:20|1415.25|1413.25|1415|1413|1416.25|1413.25|1415|1411.25|0
1762312480000|2025-11-05 03:14:40|1416.25|1411.25|1415|1413|1416.25|1413|1415|1411.25|0
1762312490000|2025-11-05 03:14:50|1416.25|1411.25|1415|1413|1416.25|1413|1414.5|1411.25|0
1762312530000|2025-11-05 03:15:30|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762312560000|2025-11-05 03:16:00|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762312570000|2025-11-05 03:16:10|1415.5|1413.5|1415.5|1413.5|1416.75|1413.5|1415|1411.75|0
1762312580000|2025-11-05 03:16:20|1416.75|1411.75|1415|1413|1416.75|1413.5|1415|1411.75|0
1762312590000|2025-11-05 03:16:30|1416.75|1411.75|1415|1413|1416.75|1413|1415|1411.75|0
1762312620000|2025-11-05 03:17:00|1415.25|1413.25|1415|1413|1416.75|1413.5|1415|1411.75|0
1762312650000|2025-11-05 03:17:30|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762312680000|2025-11-05 03:18:00|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762312690000|2025-11-05 03:18:10|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762312710000|2025-11-05 03:18:30|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762312730000|2025-11-05 03:18:50|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414|1412|1
1762312760000|2025-11-05 03:19:20|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762312770000|2025-11-05 03:19:30|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762312790000|2025-11-05 03:19:50|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762312800000|2025-11-05 03:20:00|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762312820000|2025-11-05 03:20:20|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1762312830000|2025-11-05 03:20:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762312840000|2025-11-05 03:20:40|1414.25|1412.25|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1762312850000|2025-11-05 03:20:50|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|1
1762312860000|2025-11-05 03:21:00|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762312870000|2025-11-05 03:21:10|1413|1411|1413.5|1411.5|1413.5|1411.5|1412.75|1410.75|0
1762312880000|2025-11-05 03:21:20|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762312890000|2025-11-05 03:21:30|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762312920000|2025-11-05 03:22:00|1415.25|1410.25|1414|1412|1415.25|1412|1414|1410.25|0
1762312930000|2025-11-05 03:22:10|1413.75|1411.75|1415.25|1410.25|1415.25|1412|1413.5|1410.25|0
1762312940000|2025-11-05 03:22:20|1413.5|1411.5|1414|1412|1415.25|1412|1413.5|1409.75|0
1762312950000|2025-11-05 03:22:30|1415.75|1410.75|1413.75|1411.75|1415.75|1411.75|1413.75|1410.75|0
1762312970000|2025-11-05 03:22:50|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762312980000|2025-11-05 03:23:00|1413.25|1411.25|1413|1411|1414.75|1411.25|1413|1409.75|0
1762312990000|2025-11-05 03:23:10|1414.75|1409.75|1413.5|1411.5|1414.75|1411.5|1413.5|1409.75|0
1762313010000|2025-11-05 03:23:30|1413.75|1411.75|1415.25|1410.25|1415.75|1412|1413.75|1410.25|0
1762313020000|2025-11-05 03:23:40|1413.5|1411.5|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1762313040000|2025-11-05 03:24:00|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|0
1762313050000|2025-11-05 03:24:10|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313100000|2025-11-05 03:25:00|1415.25|1410.25|1415.25|1410.25|1415.75|1410.75|1415.25|1410.25|0
1762313110000|2025-11-05 03:25:10|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1762313120000|2025-11-05 03:25:20|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313140000|2025-11-05 03:25:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762313150000|2025-11-05 03:25:50|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762313160000|2025-11-05 03:26:00|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313190000|2025-11-05 03:26:30|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762313210000|2025-11-05 03:26:50|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313220000|2025-11-05 03:27:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762313230000|2025-11-05 03:27:10|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1762313260000|2025-11-05 03:27:40|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762313270000|2025-11-05 03:27:50|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313280000|2025-11-05 03:28:00|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762313290000|2025-11-05 03:28:10|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313300000|2025-11-05 03:28:20|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762313310000|2025-11-05 03:28:30|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762313320000|2025-11-05 03:28:40|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313330000|2025-11-05 03:28:50|1414.25|1412.25|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1762313350000|2025-11-05 03:29:10|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762313360000|2025-11-05 03:29:20|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1762313370000|2025-11-05 03:29:30|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762313380000|2025-11-05 03:29:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762313390000|2025-11-05 03:29:50|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762313400000|2025-11-05 03:30:00|1413.25|1411.25|1414.25|1412.25|1414.25|1412.25|1413.25|1411.25|1
1762313420000|2025-11-05 03:30:20|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762313430000|2025-11-05 03:30:30|1414|1412|1413|1411|1414|1412|1413|1411|0
1762313440000|2025-11-05 03:30:40|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1762313460000|2025-11-05 03:31:00|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|1
1762313470000|2025-11-05 03:31:10|1413|1411|1413|1411|1413|1411|1413|1411|0
1762313480000|2025-11-05 03:31:20|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762313490000|2025-11-05 03:31:30|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762313510000|2025-11-05 03:31:50|1413.5|1411.5|1413.25|1411.25|1413.75|1411.75|1413.25|1411.25|0
1762313520000|2025-11-05 03:32:00|1413.75|1411.75|1413.75|1411.75|1414.5|1412.5|1413.75|1411.75|0
1762313540000|2025-11-05 03:32:20|1414|1412|1414.25|1412.25|1414.5|1412.5|1414|1412|0
1762313560000|2025-11-05 03:32:40|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313570000|2025-11-05 03:32:50|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762313600000|2025-11-05 03:33:20|1414.5|1412.5|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1762313610000|2025-11-05 03:33:30|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762313630000|2025-11-05 03:33:50|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762313650000|2025-11-05 03:34:10|1414|1412|1414.25|1412.25|1414.5|1412.5|1414|1412|0
1762313670000|2025-11-05 03:34:30|1414|1412|1414|1412|1414.25|1412.25|1414|1412|0
1762313680000|2025-11-05 03:34:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762313740000|2025-11-05 03:35:40|1414|1412|1414|1412|1414.25|1412.25|1414|1412|0
1762313760000|2025-11-05 03:36:00|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762313770000|2025-11-05 03:36:10|1414|1412|1414|1412|1414.25|1412.25|1414|1412|0
1762313780000|2025-11-05 03:36:20|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762313810000|2025-11-05 03:36:50|1414|1412|1414|1412|1414|1412|1414|1412|0
1762313830000|2025-11-05 03:37:10|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762313850000|2025-11-05 03:37:30|1414.25|1412.25|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|0
1762313860000|2025-11-05 03:37:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762313880000|2025-11-05 03:38:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762313890000|2025-11-05 03:38:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762313900000|2025-11-05 03:38:20|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|1
1762313920000|2025-11-05 03:38:40|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762313930000|2025-11-05 03:38:50|1413|1411|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|1
1762313940000|2025-11-05 03:39:00|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762313950000|2025-11-05 03:39:10|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762313960000|2025-11-05 03:39:20|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762313990000|2025-11-05 03:39:50|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762314000000|2025-11-05 03:40:00|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762314030000|2025-11-05 03:40:30|1414|1412|1414|1412|1414|1412|1414|1412|0
1762314050000|2025-11-05 03:40:50|1415.75|1410.75|1414|1412|1415.75|1412|1413.5|1410.75|0
1762314120000|2025-11-05 03:42:00|1415.25|1410.25|1413.75|1411.75|1415.25|1411.75|1413.75|1410.25|0
1762314140000|2025-11-05 03:42:20|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762314150000|2025-11-05 03:42:30|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762314170000|2025-11-05 03:42:50|1414.25|1409.25|1413|1411|1414.25|1411|1413|1409.25|0
1762314180000|2025-11-05 03:43:00|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762314200000|2025-11-05 03:43:20|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762314210000|2025-11-05 03:43:30|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413|1411|0
1762314230000|2025-11-05 03:43:50|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762314250000|2025-11-05 03:44:10|1413.75|1411.75|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1762314260000|2025-11-05 03:44:20|1413.75|1411.75|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1762314280000|2025-11-05 03:44:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762314290000|2025-11-05 03:44:50|1414|1412|1414|1412|1414|1412|1414|1412|0
1762314300000|2025-11-05 03:45:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762314310000|2025-11-05 03:45:10|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1762314320000|2025-11-05 03:45:20|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1762314330000|2025-11-05 03:45:30|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1414.75|1412.75|0
1762314340000|2025-11-05 03:45:40|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762314350000|2025-11-05 03:45:50|1416|1414|1416|1414|1416|1414|1415.75|1413.75|0
1762314360000|2025-11-05 03:46:00|1416.25|1414.25|1418.5|1416.5|1418.5|1416.5|1416.25|1414.25|5
1762314370000|2025-11-05 03:46:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762314380000|2025-11-05 03:46:20|1418.25|1416.25|1417.5|1415.5|1418.5|1416.5|1417.5|1415.5|1
1762314390000|2025-11-05 03:46:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762314400000|2025-11-05 03:46:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762314410000|2025-11-05 03:46:50|1417|1415|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|2
1762314440000|2025-11-05 03:47:20|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762314450000|2025-11-05 03:47:30|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762314460000|2025-11-05 03:47:40|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762314470000|2025-11-05 03:47:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762314480000|2025-11-05 03:48:00|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762314490000|2025-11-05 03:48:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1762314510000|2025-11-05 03:48:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|2
1762314530000|2025-11-05 03:48:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762314590000|2025-11-05 03:49:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762314600000|2025-11-05 03:50:00|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762314660000|2025-11-05 03:51:00|1418.5|1416.5|1419.75|1417.75|1419.75|1417.75|1418.5|1416.5|2
1762314670000|2025-11-05 03:51:10|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762314680000|2025-11-05 03:51:20|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762314690000|2025-11-05 03:51:30|1419|1417|1419|1417|1419.5|1417.5|1419|1417|1
1762314700000|2025-11-05 03:51:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762314710000|2025-11-05 03:51:50|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|1
1762314720000|2025-11-05 03:52:00|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1762314730000|2025-11-05 03:52:10|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762314750000|2025-11-05 03:52:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762314760000|2025-11-05 03:52:40|1418.25|1416.25|1416.75|1414.75|1418.5|1416.5|1416.75|1414.75|1
1762314770000|2025-11-05 03:52:50|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762314780000|2025-11-05 03:53:00|1416|1414|1416|1414|1416|1414|1416|1414|0
1762314840000|2025-11-05 03:54:00|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|3
1762314850000|2025-11-05 03:54:10|1417|1415|1417.25|1415.25|1417.5|1415.5|1416.75|1414.75|2
1762314860000|2025-11-05 03:54:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762314870000|2025-11-05 03:54:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762314880000|2025-11-05 03:54:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762314890000|2025-11-05 03:54:50|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1762314900000|2025-11-05 03:55:00|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1762314910000|2025-11-05 03:55:10|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762314920000|2025-11-05 03:55:20|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1762314930000|2025-11-05 03:55:30|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|3
1762314970000|2025-11-05 03:56:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1762314980000|2025-11-05 03:56:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762314990000|2025-11-05 03:56:30|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1762315000000|2025-11-05 03:56:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1762315010000|2025-11-05 03:56:50|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762315020000|2025-11-05 03:57:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762315050000|2025-11-05 03:57:30|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762315070000|2025-11-05 03:57:50|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762315090000|2025-11-05 03:58:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762315100000|2025-11-05 03:58:20|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762315110000|2025-11-05 03:58:30|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762315120000|2025-11-05 03:58:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1762315130000|2025-11-05 03:58:50|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762315140000|2025-11-05 03:59:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762315150000|2025-11-05 03:59:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1762315170000|2025-11-05 03:59:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762315200000|2025-11-05 04:00:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762315210000|2025-11-05 04:00:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762315220000|2025-11-05 04:00:20|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762315230000|2025-11-05 04:00:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1
1762315240000|2025-11-05 04:00:40|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762315260000|2025-11-05 04:01:00|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1762315280000|2025-11-05 04:01:20|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762315290000|2025-11-05 04:01:30|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762315310000|2025-11-05 04:01:50|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1762315320000|2025-11-05 04:02:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762315340000|2025-11-05 04:02:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1762315350000|2025-11-05 04:02:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762315370000|2025-11-05 04:02:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762315380000|2025-11-05 04:03:00|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762315410000|2025-11-05 04:03:30|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762315420000|2025-11-05 04:03:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762315430000|2025-11-05 04:03:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1762315450000|2025-11-05 04:04:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|1
1762315460000|2025-11-05 04:04:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1762315480000|2025-11-05 04:04:40|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1762315500000|2025-11-05 04:05:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762315510000|2025-11-05 04:05:10|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|0
1762315520000|2025-11-05 04:05:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762315530000|2025-11-05 04:05:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762315560000|2025-11-05 04:06:00|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762315570000|2025-11-05 04:06:10|1417.5|1415.5|1416.5|1414.5|1417.5|1415.5|1416.5|1414.5|1
1762315580000|2025-11-05 04:06:20|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|0
1762315600000|2025-11-05 04:06:40|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762315610000|2025-11-05 04:06:50|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762315630000|2025-11-05 04:07:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762315640000|2025-11-05 04:07:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1762315660000|2025-11-05 04:07:40|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|1
1762315670000|2025-11-05 04:07:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762315680000|2025-11-05 04:08:00|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762315700000|2025-11-05 04:08:20|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1762315720000|2025-11-05 04:08:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762315730000|2025-11-05 04:08:50|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762315790000|2025-11-05 04:09:50|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1762315810000|2025-11-05 04:10:10|1417|1415|1416.5|1414.5|1418.25|1415|1416.5|1413.25|0
1762315820000|2025-11-05 04:10:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762315830000|2025-11-05 04:10:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762315880000|2025-11-05 04:11:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762315890000|2025-11-05 04:11:30|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762315940000|2025-11-05 04:12:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|2
1762315960000|2025-11-05 04:12:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762316010000|2025-11-05 04:13:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1762316020000|2025-11-05 04:13:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762316030000|2025-11-05 04:13:50|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1762316040000|2025-11-05 04:14:00|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762316050000|2025-11-05 04:14:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762316070000|2025-11-05 04:14:30|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762316080000|2025-11-05 04:14:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762316100000|2025-11-05 04:15:00|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1762316110000|2025-11-05 04:15:10|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762316130000|2025-11-05 04:15:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762316230000|2025-11-05 04:17:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762316240000|2025-11-05 04:17:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1762316250000|2025-11-05 04:17:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762316270000|2025-11-05 04:17:50|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762316280000|2025-11-05 04:18:00|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762316300000|2025-11-05 04:18:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762316330000|2025-11-05 04:18:50|1415|1413|1415.25|1413.25|1415.5|1413.5|1415|1413|0
1762316340000|2025-11-05 04:19:00|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762316350000|2025-11-05 04:19:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762316360000|2025-11-05 04:19:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762316370000|2025-11-05 04:19:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762316390000|2025-11-05 04:19:50|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762316400000|2025-11-05 04:20:00|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762316420000|2025-11-05 04:20:20|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1762316430000|2025-11-05 04:20:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762316440000|2025-11-05 04:20:40|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762316480000|2025-11-05 04:21:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416|1414|1
1762316490000|2025-11-05 04:21:30|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762316510000|2025-11-05 04:21:50|1416|1414|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1762316520000|2025-11-05 04:22:00|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762316530000|2025-11-05 04:22:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|0
1762316540000|2025-11-05 04:22:20|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762316550000|2025-11-05 04:22:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762316560000|2025-11-05 04:22:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762316570000|2025-11-05 04:22:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762316590000|2025-11-05 04:23:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762316600000|2025-11-05 04:23:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762316610000|2025-11-05 04:23:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762316620000|2025-11-05 04:23:40|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762316630000|2025-11-05 04:23:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762316650000|2025-11-05 04:24:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762316660000|2025-11-05 04:24:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762316700000|2025-11-05 04:25:00|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1762316720000|2025-11-05 04:25:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762316730000|2025-11-05 04:25:30|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762316740000|2025-11-05 04:25:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762316750000|2025-11-05 04:25:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762316780000|2025-11-05 04:26:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762316820000|2025-11-05 04:27:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1762316850000|2025-11-05 04:27:30|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|1
1762316870000|2025-11-05 04:27:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762316890000|2025-11-05 04:28:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762316900000|2025-11-05 04:28:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762316910000|2025-11-05 04:28:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762316950000|2025-11-05 04:29:10|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|1
1762316960000|2025-11-05 04:29:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1762316980000|2025-11-05 04:29:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762316990000|2025-11-05 04:29:50|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762317000000|2025-11-05 04:30:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762317030000|2025-11-05 04:30:30|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762317040000|2025-11-05 04:30:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762317080000|2025-11-05 04:31:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1
1762317110000|2025-11-05 04:31:50|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1762317130000|2025-11-05 04:32:10|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1762317150000|2025-11-05 04:32:30|1419.25|1417.25|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1762317170000|2025-11-05 04:32:50|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762317180000|2025-11-05 04:33:00|1419|1417|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|0
1762317190000|2025-11-05 04:33:10|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762317240000|2025-11-05 04:34:00|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|0
1762317250000|2025-11-05 04:34:10|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762317290000|2025-11-05 04:34:50|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1762317300000|2025-11-05 04:35:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762317310000|2025-11-05 04:35:10|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762317330000|2025-11-05 04:35:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762317360000|2025-11-05 04:36:00|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1762317370000|2025-11-05 04:36:10|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762317420000|2025-11-05 04:37:00|1420|1418|1420|1418|1420|1418|1420|1418|1
1762317460000|2025-11-05 04:37:40|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|2
1762317480000|2025-11-05 04:38:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1762317490000|2025-11-05 04:38:10|1421.5|1419.5|1421|1419|1421.5|1419.5|1420.75|1418.75|2
1762317500000|2025-11-05 04:38:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1762317510000|2025-11-05 04:38:30|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762317520000|2025-11-05 04:38:40|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762317540000|2025-11-05 04:39:00|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|2
1762317550000|2025-11-05 04:39:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762317590000|2025-11-05 04:39:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762317610000|2025-11-05 04:40:10|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762317620000|2025-11-05 04:40:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762317630000|2025-11-05 04:40:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762317640000|2025-11-05 04:40:40|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762317660000|2025-11-05 04:41:00|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762317670000|2025-11-05 04:41:10|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|0
1762317680000|2025-11-05 04:41:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762317690000|2025-11-05 04:41:30|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762317710000|2025-11-05 04:41:50|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762317720000|2025-11-05 04:42:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1
1762317730000|2025-11-05 04:42:10|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|1
1762317750000|2025-11-05 04:42:30|1420|1418|1419.75|1417.75|1420.25|1418.25|1419.5|1417.5|0
1762317760000|2025-11-05 04:42:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762317820000|2025-11-05 04:43:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1762317840000|2025-11-05 04:44:00|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762317850000|2025-11-05 04:44:10|1420|1418|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|0
1762317860000|2025-11-05 04:44:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762317870000|2025-11-05 04:44:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762317890000|2025-11-05 04:44:50|1419.5|1417.5|1420|1418|1420.25|1418.25|1419.5|1417.5|0
1762317900000|2025-11-05 04:45:00|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762317920000|2025-11-05 04:45:20|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1762317930000|2025-11-05 04:45:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762317940000|2025-11-05 04:45:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762317950000|2025-11-05 04:45:50|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762317960000|2025-11-05 04:46:00|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762317990000|2025-11-05 04:46:30|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762318000000|2025-11-05 04:46:40|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762318020000|2025-11-05 04:47:00|1420|1418|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|0
1762318030000|2025-11-05 04:47:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762318040000|2025-11-05 04:47:20|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762318050000|2025-11-05 04:47:30|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762318080000|2025-11-05 04:48:00|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762318090000|2025-11-05 04:48:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762318100000|2025-11-05 04:48:20|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762318160000|2025-11-05 04:49:20|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762318170000|2025-11-05 04:49:30|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762318190000|2025-11-05 04:49:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762318200000|2025-11-05 04:50:00|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762318220000|2025-11-05 04:50:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762318230000|2025-11-05 04:50:30|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762318240000|2025-11-05 04:50:40|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1762318250000|2025-11-05 04:50:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762318260000|2025-11-05 04:51:00|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|0
1762318290000|2025-11-05 04:51:30|1420|1418|1420.25|1418.25|1420.5|1418.5|1420|1418|1
1762318330000|2025-11-05 04:52:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1762318340000|2025-11-05 04:52:20|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|0
1762318380000|2025-11-05 04:53:00|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762318410000|2025-11-05 04:53:30|1421.75|1416.75|1420|1418|1421.75|1418|1420|1416.25|0
1762318430000|2025-11-05 04:53:50|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1762318440000|2025-11-05 04:54:00|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|0
1762318450000|2025-11-05 04:54:10|1419.5|1417.5|1420.75|1415.75|1421.25|1417.5|1419|1415.75|0
1762318460000|2025-11-05 04:54:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762318480000|2025-11-05 04:54:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1762318490000|2025-11-05 04:54:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762318500000|2025-11-05 04:55:00|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762318520000|2025-11-05 04:55:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1762318530000|2025-11-05 04:55:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762318540000|2025-11-05 04:55:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1762318550000|2025-11-05 04:55:50|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762318560000|2025-11-05 04:56:00|1419|1417|1419|1417|1419|1417|1419|1417|0
1762318600000|2025-11-05 04:56:40|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1762318610000|2025-11-05 04:56:50|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762318630000|2025-11-05 04:57:10|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762318640000|2025-11-05 04:57:20|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762318650000|2025-11-05 04:57:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762318660000|2025-11-05 04:57:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762318670000|2025-11-05 04:57:50|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762318690000|2025-11-05 04:58:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762318700000|2025-11-05 04:58:20|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762318710000|2025-11-05 04:58:30|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762318720000|2025-11-05 04:58:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762318730000|2025-11-05 04:58:50|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762318760000|2025-11-05 04:59:20|1419.25|1417.25|1419.25|1417.25|1419.75|1417.75|1418.75|1416.75|1
1762318770000|2025-11-05 04:59:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1762318790000|2025-11-05 04:59:50|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762318800000|2025-11-05 05:00:00|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1762318810000|2025-11-05 05:00:10|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|0
1762318820000|2025-11-05 05:00:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762318830000|2025-11-05 05:00:30|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1762318840000|2025-11-05 05:00:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1762318850000|2025-11-05 05:00:50|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1762318860000|2025-11-05 05:01:00|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1762318870000|2025-11-05 05:01:10|1419|1417|1419|1417|1419|1417|1419|1417|0
1762318880000|2025-11-05 05:01:20|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762318890000|2025-11-05 05:01:30|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762318900000|2025-11-05 05:01:40|1420.75|1415.75|1419|1417|1420.75|1417|1419|1415.75|0
1762318910000|2025-11-05 05:01:50|1420.75|1415.75|1419|1417|1420.75|1417.5|1419|1415.75|0
1762318930000|2025-11-05 05:02:10|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762318970000|2025-11-05 05:02:50|1418.75|1416.75|1419|1417|1419|1417|1418.5|1416.5|0
1762318980000|2025-11-05 05:03:00|1418.75|1416.75|1419|1417|1419|1417|1418.5|1416.5|0
1762318990000|2025-11-05 05:03:10|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|5
1762319000000|2025-11-05 05:03:20|1421.75|1416.75|1420.5|1418.5|1421.75|1418.5|1420.5|1416.75|0
1762319040000|2025-11-05 05:04:00|1421.75|1416.75|1419.25|1417.25|1421.75|1417.75|1419|1415.75|1
1762319050000|2025-11-05 05:04:10|1419|1417|1419|1417|1419|1417|1419|1417|0
1762319060000|2025-11-05 05:04:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762319070000|2025-11-05 05:04:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1762319110000|2025-11-05 05:05:10|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762319160000|2025-11-05 05:06:00|1418.75|1416.75|1420.25|1415.25|1420.25|1417|1418.5|1415.25|0
1762319190000|2025-11-05 05:06:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1762319220000|2025-11-05 05:07:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762319240000|2025-11-05 05:07:20|1419.5|1417.5|1420|1418|1421.75|1418|1419.5|1416.75|1
1762319250000|2025-11-05 05:07:30|1420.25|1418.25|1421.75|1416.75|1421.75|1418.25|1420.25|1416.75|0
1762319260000|2025-11-05 05:07:40|1420|1418|1420.5|1418.5|1421.75|1418.5|1420|1416.75|0
1762319270000|2025-11-05 05:07:50|1420.75|1418.75|1421|1419|1422.75|1419|1420.75|1417.75|0
1762319280000|2025-11-05 05:08:00|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762319290000|2025-11-05 05:08:10|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319300000|2025-11-05 05:08:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319310000|2025-11-05 05:08:30|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319320000|2025-11-05 05:08:40|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762319330000|2025-11-05 05:08:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762319380000|2025-11-05 05:09:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319390000|2025-11-05 05:09:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319400000|2025-11-05 05:10:00|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762319410000|2025-11-05 05:10:10|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762319430000|2025-11-05 05:10:30|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|0
1762319440000|2025-11-05 05:10:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421|1419|0
1762319460000|2025-11-05 05:11:00|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319470000|2025-11-05 05:11:10|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762319480000|2025-11-05 05:11:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762319490000|2025-11-05 05:11:30|1421|1419|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1762319500000|2025-11-05 05:11:40|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762319510000|2025-11-05 05:11:50|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762319520000|2025-11-05 05:12:00|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762319570000|2025-11-05 05:12:50|1420.25|1418.25|1421|1419|1421|1419|1420.25|1418.25|1
1762319580000|2025-11-05 05:13:00|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319590000|2025-11-05 05:13:10|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319600000|2025-11-05 05:13:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762319610000|2025-11-05 05:13:30|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762319640000|2025-11-05 05:14:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762319660000|2025-11-05 05:14:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762319690000|2025-11-05 05:14:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762319700000|2025-11-05 05:15:00|1421|1419|1421|1419|1421.5|1419.5|1421|1419|0
1762319720000|2025-11-05 05:15:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762319760000|2025-11-05 05:16:00|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762319780000|2025-11-05 05:16:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762319790000|2025-11-05 05:16:30|1421|1419|1421|1419|1421.25|1419.25|1421|1419|0
1762319820000|2025-11-05 05:17:00|1422.25|1417.25|1421.5|1419.5|1422.25|1419.5|1420.5|1417.25|0
1762319830000|2025-11-05 05:17:10|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762319840000|2025-11-05 05:17:20|1422|1420|1422.25|1420.25|1422.5|1420.5|1422|1420|0
1762319860000|2025-11-05 05:17:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762319870000|2025-11-05 05:17:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762319880000|2025-11-05 05:18:00|1422.5|1420.5|1423|1421|1423.25|1421.25|1422.25|1420.25|2
1762319890000|2025-11-05 05:18:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762319900000|2025-11-05 05:18:20|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762319910000|2025-11-05 05:18:30|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762319920000|2025-11-05 05:18:40|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|1
1762319940000|2025-11-05 05:19:00|1422.75|1420.75|1423|1421|1423|1421|1422.5|1420.5|0
1762319950000|2025-11-05 05:19:10|1422.75|1420.75|1424.25|1419.25|1424.25|1421|1422.5|1419.25|0
1762319960000|2025-11-05 05:19:20|1422.5|1420.5|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1762319970000|2025-11-05 05:19:30|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762319980000|2025-11-05 05:19:40|1424.25|1419.25|1423|1421|1424.25|1421|1423|1419.25|0
1762320030000|2025-11-05 05:20:30|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1
1762320090000|2025-11-05 05:21:30|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762320100000|2025-11-05 05:21:40|1423|1421|1423|1421|1423|1421|1423|1421|0
1762320120000|2025-11-05 05:22:00|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762320130000|2025-11-05 05:22:10|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|1
1762320140000|2025-11-05 05:22:20|1423|1421|1423|1421|1423.25|1421.25|1422.75|1420.75|0
1762320160000|2025-11-05 05:22:40|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762320180000|2025-11-05 05:23:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762320190000|2025-11-05 05:23:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762320200000|2025-11-05 05:23:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762320260000|2025-11-05 05:24:20|1423.25|1421.25|1424.25|1422.25|1424.25|1422.25|1423.25|1421.25|1
1762320270000|2025-11-05 05:24:30|1424|1422|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|2
1762320300000|2025-11-05 05:25:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762320310000|2025-11-05 05:25:10|1425|1423|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1762320320000|2025-11-05 05:25:20|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762320340000|2025-11-05 05:25:40|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762320370000|2025-11-05 05:26:10|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762320390000|2025-11-05 05:26:30|1424.5|1422.5|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|1
1762320400000|2025-11-05 05:26:40|1423.25|1421.25|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|1
1762320410000|2025-11-05 05:26:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762320430000|2025-11-05 05:27:10|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762320440000|2025-11-05 05:27:20|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762320450000|2025-11-05 05:27:30|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762320460000|2025-11-05 05:27:40|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762320480000|2025-11-05 05:28:00|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762320490000|2025-11-05 05:28:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762320500000|2025-11-05 05:28:20|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1762320510000|2025-11-05 05:28:30|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762320530000|2025-11-05 05:28:50|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762320540000|2025-11-05 05:29:00|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762320550000|2025-11-05 05:29:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762320560000|2025-11-05 05:29:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762320570000|2025-11-05 05:29:30|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762320580000|2025-11-05 05:29:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1762320590000|2025-11-05 05:29:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762320600000|2025-11-05 05:30:00|1423.5|1421.5|1424.75|1422.75|1424.75|1422.75|1423.25|1421.25|0
1762320610000|2025-11-05 05:30:10|1424.5|1422.5|1423.75|1421.75|1424.5|1422.5|1423.5|1421.5|0
1762320620000|2025-11-05 05:30:20|1423.5|1421.5|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|0
1762320630000|2025-11-05 05:30:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762320640000|2025-11-05 05:30:40|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762320650000|2025-11-05 05:30:50|1424|1422|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|0
1762320660000|2025-11-05 05:31:00|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424|1422|0
1762320670000|2025-11-05 05:31:10|1424.5|1422.5|1423.75|1421.75|1424.75|1422.75|1423.75|1421.75|0
1762320680000|2025-11-05 05:31:20|1424|1422|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|0
1762320690000|2025-11-05 05:31:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762320700000|2025-11-05 05:31:40|1423.25|1421.25|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|0
1762320710000|2025-11-05 05:31:50|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1762320720000|2025-11-05 05:32:00|1424|1422|1423.5|1421.5|1424|1422|1423.25|1421.25|0
1762320740000|2025-11-05 05:32:20|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762320750000|2025-11-05 05:32:30|1424|1422|1424.25|1422.25|1424.5|1422.5|1423.75|1421.75|0
1762320760000|2025-11-05 05:32:40|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762320770000|2025-11-05 05:32:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762320780000|2025-11-05 05:33:00|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762320790000|2025-11-05 05:33:10|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1762320800000|2025-11-05 05:33:20|1424.5|1422.5|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1762320810000|2025-11-05 05:33:30|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424|1422|0
1762320820000|2025-11-05 05:33:40|1424|1422|1423.25|1421.25|1424|1422|1423|1421|0
1762320830000|2025-11-05 05:33:50|1423|1421|1423|1421|1423.25|1421.25|1423|1421|0
1762320840000|2025-11-05 05:34:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762320850000|2025-11-05 05:34:10|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762320860000|2025-11-05 05:34:20|1424.75|1419.75|1423.5|1421.5|1424.75|1421.5|1423.5|1419.75|0
1762320880000|2025-11-05 05:34:40|1423.75|1421.75|1424|1422|1424.25|1422.25|1423.75|1421.75|0
1762320890000|2025-11-05 05:34:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762320900000|2025-11-05 05:35:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762320910000|2025-11-05 05:35:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762320920000|2025-11-05 05:35:20|1424|1422|1424|1422|1424|1422|1424|1422|0
1762320930000|2025-11-05 05:35:30|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1762320940000|2025-11-05 05:35:40|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762320950000|2025-11-05 05:35:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762320960000|2025-11-05 05:36:00|1424.75|1419.75|1423|1421|1424.75|1421.5|1422.75|1419.75|0
1762320970000|2025-11-05 05:36:10|1422.75|1420.75|1423|1421|1423|1421|1422.5|1420.5|0
1762320980000|2025-11-05 05:36:20|1423.25|1421.25|1423.75|1421.75|1424.75|1421.75|1423|1419.75|0
1762320990000|2025-11-05 05:36:30|1425.75|1423.75|1425|1423|1425.75|1423.75|1425|1423|6
1762321000000|2025-11-05 05:36:40|1426.25|1421.25|1424.5|1422.5|1426.25|1422.5|1424.25|1421.25|0
1762321010000|2025-11-05 05:36:50|1424.25|1422.25|1424|1422|1424.25|1422.25|1423.75|1421.75|0
1762321020000|2025-11-05 05:37:00|1424.25|1422.25|1424.5|1422.5|1425.75|1422.75|1424|1420.75|0
1762321030000|2025-11-05 05:37:10|1425.75|1420.75|1424.5|1422.5|1425.75|1422.5|1424.5|1420.75|0
1762321040000|2025-11-05 05:37:20|1425.75|1420.75|1424|1422|1425.75|1422|1423.75|1420.75|0
1762321050000|2025-11-05 05:37:30|1425.75|1420.75|1424.5|1422.5|1425.75|1422.5|1424.5|1420.75|0
1762321060000|2025-11-05 05:37:40|1424.75|1422.75|1423.75|1421.75|1425.75|1422.75|1423.75|1420.75|1
1762321070000|2025-11-05 05:37:50|1424|1422|1424|1422|1425.75|1422|1424|1420.75|0
1762321080000|2025-11-05 05:38:00|1425.75|1420.75|1424.5|1422.5|1425.75|1422.5|1424|1420.75|0
1762321090000|2025-11-05 05:38:10|1425.75|1420.75|1424.5|1422.5|1425.75|1422.5|1424|1420.75|0
1762321110000|2025-11-05 05:38:30|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|0
1762321120000|2025-11-05 05:38:40|1425.75|1420.75|1424|1422|1425.75|1422.5|1424|1420.75|0
1762321130000|2025-11-05 05:38:50|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|0
1762321140000|2025-11-05 05:39:00|1425.75|1420.75|1425|1423|1425.75|1423|1424.5|1420.75|0
1762321150000|2025-11-05 05:39:10|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|1
1762321160000|2025-11-05 05:39:20|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.5|1422.5|0
1762321180000|2025-11-05 05:39:40|1424.5|1422.5|1424.5|1422.5|1425.75|1422.5|1424.5|1420.75|0
1762321190000|2025-11-05 05:39:50|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762321200000|2025-11-05 05:40:00|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1762321230000|2025-11-05 05:40:30|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762321240000|2025-11-05 05:40:40|1424|1422|1424.75|1422.75|1424.75|1422.75|1424|1422|0
1762321250000|2025-11-05 05:40:50|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762321260000|2025-11-05 05:41:00|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762321270000|2025-11-05 05:41:10|1424.75|1422.75|1424|1422|1424.75|1422.75|1424|1422|0
1762321290000|2025-11-05 05:41:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762321300000|2025-11-05 05:41:40|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762321330000|2025-11-05 05:42:10|1423.25|1421.25|1421.25|1419.25|1423.25|1421.25|1421.25|1419.25|3
1762321340000|2025-11-05 05:42:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762321370000|2025-11-05 05:42:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762321380000|2025-11-05 05:43:00|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1762321410000|2025-11-05 05:43:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762321430000|2025-11-05 05:43:50|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762321440000|2025-11-05 05:44:00|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762321450000|2025-11-05 05:44:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762321470000|2025-11-05 05:44:30|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|2
1762321480000|2025-11-05 05:44:40|1421.25|1419.25|1421|1419|1421.25|1419.25|1420.75|1418.75|2
1762321500000|2025-11-05 05:45:00|1420.75|1418.75|1420.5|1418.5|1421|1419|1420.5|1418.5|2
1762321510000|2025-11-05 05:45:10|1420.25|1418.25|1419.75|1417.75|1420.5|1418.5|1419.75|1417.75|0
1762321520000|2025-11-05 05:45:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762321530000|2025-11-05 05:45:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762321550000|2025-11-05 05:45:50|1418.75|1416.75|1417.5|1415.5|1418.75|1416.75|1417.5|1415.5|1
1762321610000|2025-11-05 05:46:50|1417.25|1415.25|1416.25|1414.25|1417.25|1415.25|1416.25|1414.25|1
1762321630000|2025-11-05 05:47:10|1416.5|1414.5|1417.25|1415.25|1417.5|1415.5|1416.5|1414.5|2
1762321640000|2025-11-05 05:47:20|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762321650000|2025-11-05 05:47:30|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|0
1762321660000|2025-11-05 05:47:40|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762321670000|2025-11-05 05:47:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762321700000|2025-11-05 05:48:20|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1762321710000|2025-11-05 05:48:30|1418.75|1413.75|1416.75|1414.75|1418.75|1415|1416.75|1413.75|0
1762321720000|2025-11-05 05:48:40|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762321730000|2025-11-05 05:48:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762321750000|2025-11-05 05:49:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762321760000|2025-11-05 05:49:20|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762321770000|2025-11-05 05:49:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762321780000|2025-11-05 05:49:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762321790000|2025-11-05 05:49:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762321800000|2025-11-05 05:50:00|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|1
1762321810000|2025-11-05 05:50:10|1419.5|1417.5|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1762321820000|2025-11-05 05:50:20|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762321830000|2025-11-05 05:50:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762321840000|2025-11-05 05:50:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762321850000|2025-11-05 05:50:50|1420|1418|1419.25|1417.25|1420.25|1418.25|1419.25|1417.25|0
1762321860000|2025-11-05 05:51:00|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762321880000|2025-11-05 05:51:20|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1762321890000|2025-11-05 05:51:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|1
1762321910000|2025-11-05 05:51:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1
1762321930000|2025-11-05 05:52:10|1419.5|1417.5|1418.5|1416.5|1419.5|1417.5|1418.5|1416.5|1
1762321940000|2025-11-05 05:52:20|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1762321950000|2025-11-05 05:52:30|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762321960000|2025-11-05 05:52:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762321970000|2025-11-05 05:52:50|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762321980000|2025-11-05 05:53:00|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762322010000|2025-11-05 05:53:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1762322020000|2025-11-05 05:53:40|1418.5|1416.5|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1762322040000|2025-11-05 05:54:00|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762322060000|2025-11-05 05:54:20|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762322080000|2025-11-05 05:54:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762322110000|2025-11-05 05:55:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762322120000|2025-11-05 05:55:20|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762322140000|2025-11-05 05:55:40|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762322150000|2025-11-05 05:55:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762322160000|2025-11-05 05:56:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1762322170000|2025-11-05 05:56:10|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1762322180000|2025-11-05 05:56:20|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762322190000|2025-11-05 05:56:30|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|1
1762322200000|2025-11-05 05:56:40|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762322220000|2025-11-05 05:57:00|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762322240000|2025-11-05 05:57:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762322250000|2025-11-05 05:57:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762322270000|2025-11-05 05:57:50|||||||||1
1762322280000|2025-11-05 05:58:00|1419.5|1417.5|1418.5|1416.5|1419.5|1417.5|1418.5|1416.5|0
1762322300000|2025-11-05 05:58:20|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|0
1762322340000|2025-11-05 05:59:00|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1762322350000|2025-11-05 05:59:10|1418.25|1416.25|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1762322360000|2025-11-05 05:59:20|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762322370000|2025-11-05 05:59:30|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762322380000|2025-11-05 05:59:40|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|0
1762322390000|2025-11-05 05:59:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1762322400000|2025-11-05 06:00:00|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1762322410000|2025-11-05 06:00:10|1418.5|1416.5|1420|1418|1420|1418|1418.5|1416.5|0
1762322420000|2025-11-05 06:00:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762322430000|2025-11-05 06:00:30|1420|1418|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|0
1762322440000|2025-11-05 06:00:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762322450000|2025-11-05 06:00:50|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762322460000|2025-11-05 06:01:00|1420|1418|1420.25|1418.25|1420.5|1418.5|1420|1418|2
1762322470000|2025-11-05 06:01:10|1419.5|1417.5|1416.5|1414.5|1419.5|1417.5|1416.5|1414.5|5
1762322480000|2025-11-05 06:01:20|1417|1415|1417|1415|1417.25|1415.25|1417|1415|7
1762322490000|2025-11-05 06:01:30|1417.5|1415.5|1418|1416|1418.5|1416.5|1417.25|1415.25|1
1762322500000|2025-11-05 06:01:40|1418.25|1416.25|1418|1416|1418.5|1416.5|1417.75|1415.75|4
1762322510000|2025-11-05 06:01:50|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.5|1415.5|3
1762322520000|2025-11-05 06:02:00|1418.25|1416.25|1417.25|1415.25|1418.5|1416.5|1417|1415|6
1762322530000|2025-11-05 06:02:10|1417|1415|1415.75|1413.75|1417|1415|1415.75|1413.75|2
1762322540000|2025-11-05 06:02:20|1416.25|1414.25|1416.5|1414.5|1416.75|1414.75|1416|1414|0
1762322560000|2025-11-05 06:02:40|1416.25|1414.25|1417|1415|1417|1415|1415.75|1413.75|1
1762322570000|2025-11-05 06:02:50|1416.75|1414.75|1416.5|1414.5|1417.25|1415.25|1416.25|1414.25|0
1762322580000|2025-11-05 06:03:00|1416.25|1414.25|1416.5|1414.5|1417.25|1415.25|1416.25|1414.25|1
1762322590000|2025-11-05 06:03:10|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|0
1762322610000|2025-11-05 06:03:30|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762322620000|2025-11-05 06:03:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762322630000|2025-11-05 06:03:50|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762322650000|2025-11-05 06:04:10|1416|1414|1416.75|1414.75|1416.75|1414.75|1416|1414|0
1762322660000|2025-11-05 06:04:20|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1762322670000|2025-11-05 06:04:30|1416.5|1414.5|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1762322680000|2025-11-05 06:04:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762322690000|2025-11-05 06:04:50|1418.25|1413.25|1417.25|1415.25|1418.25|1415.25|1416.5|1413.25|0
1762322700000|2025-11-05 06:05:00|1417.5|1415.5|1417|1415|1418.25|1415.5|1416.75|1413.25|0
1762322710000|2025-11-05 06:05:10|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417|1413.75|0
1762322720000|2025-11-05 06:05:20|1418.75|1413.75|1418.75|1413.75|1418.75|1415.5|1417|1413.75|0
1762322730000|2025-11-05 06:05:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1762322740000|2025-11-05 06:05:40|1418.75|1413.75|1418.75|1413.75|1418.75|1415|1417|1413.25|0
1762322750000|2025-11-05 06:05:50|1417|1415|1418.25|1413.25|1418.75|1415|1417|1413.25|0
1762322760000|2025-11-05 06:06:00|1417|1415|1418.25|1413.25|1418.25|1415|1417|1413.25|0
1762322770000|2025-11-05 06:06:10|1416.5|1414.5|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1762322780000|2025-11-05 06:06:20|1418.25|1413.25|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1762322790000|2025-11-05 06:06:30|1416.5|1414.5|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1762322800000|2025-11-05 06:06:40|1418.25|1413.25|1418.75|1413.75|1418.75|1413.75|1418.25|1413.25|0
1762322810000|2025-11-05 06:06:50|1417|1415|1417.5|1415.5|1418.75|1415.5|1417|1413.75|0
1762322820000|2025-11-05 06:07:00|1419.25|1414.25|1418.75|1413.75|1419.25|1415.5|1417.5|1413.75|0
1762322830000|2025-11-05 06:07:10|1417|1415|1418.75|1413.75|1418.75|1415|1417|1413.75|0
1762322850000|2025-11-05 06:07:30|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1762322880000|2025-11-05 06:08:00|1417|1415|1417|1415|1418.75|1415|1417|1413.75|0
1762322890000|2025-11-05 06:08:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1
1762322900000|2025-11-05 06:08:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762322920000|2025-11-05 06:08:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762322930000|2025-11-05 06:08:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1762322940000|2025-11-05 06:09:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1762322970000|2025-11-05 06:09:30|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762322990000|2025-11-05 06:09:50|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762323000000|2025-11-05 06:10:00|1417.5|1415.5|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1762323010000|2025-11-05 06:10:10|1418|1416|1417.5|1415.5|1419.25|1416|1417.5|1414.25|1
1762323020000|2025-11-05 06:10:20|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1762323040000|2025-11-05 06:10:40|1419.25|1414.25|1419.25|1414.25|1419.25|1416|1418|1414.25|0
1762323050000|2025-11-05 06:10:50|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1762323060000|2025-11-05 06:11:00|1418|1416|1417.5|1415.5|1419.25|1416|1417.5|1414.25|0
1762323090000|2025-11-05 06:11:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762323110000|2025-11-05 06:11:50|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1762323120000|2025-11-05 06:12:00|1419.25|1414.25|1417.25|1415.25|1419.25|1416|1417.25|1414.25|0
1762323130000|2025-11-05 06:12:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762323160000|2025-11-05 06:12:40|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1762323170000|2025-11-05 06:12:50|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762323180000|2025-11-05 06:13:00|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762323200000|2025-11-05 06:13:20|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417|1413.75|0
1762323220000|2025-11-05 06:13:40|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1762323230000|2025-11-05 06:13:50|1417|1415|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|1
1762323240000|2025-11-05 06:14:00|1419.25|1414.25|1419.25|1414.25|1419.25|1416|1417.5|1414.25|0
1762323250000|2025-11-05 06:14:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762323280000|2025-11-05 06:14:40|1417|1415|1417.5|1415.5|1418.75|1415.5|1417|1413.75|0
1762323290000|2025-11-05 06:14:50|1418.75|1413.75|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1762323300000|2025-11-05 06:15:00|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1762323310000|2025-11-05 06:15:10|1417|1415|1417|1415|1418.75|1415|1417|1413.75|0
1762323320000|2025-11-05 06:15:20|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1762323330000|2025-11-05 06:15:30|1419.25|1414.25|1419.25|1414.25|1419.25|1415.5|1417.5|1413.75|0
1762323340000|2025-11-05 06:15:40|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1762323350000|2025-11-05 06:15:50|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417|1413.75|0
1762323360000|2025-11-05 06:16:00|1417.5|1415.5|1418.75|1413.75|1419.25|1415.5|1417.5|1413.75|0
1762323370000|2025-11-05 06:16:10|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1762323390000|2025-11-05 06:16:30|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1762323410000|2025-11-05 06:16:50|1419|1414|1419.25|1414.25|1419.25|1415.5|1417.5|1413.75|0
1762323420000|2025-11-05 06:17:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1762323430000|2025-11-05 06:17:10|1419.25|1414.25|1418.75|1413.75|1419.25|1415.5|1417.5|1413.75|0
1762323460000|2025-11-05 06:17:40|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1762323480000|2025-11-05 06:18:00|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1762323510000|2025-11-05 06:18:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762323590000|2025-11-05 06:19:50|1417.75|1415.75|1419|1417|1419|1417|1417.75|1415.75|2
1762323600000|2025-11-05 06:20:00|1419.25|1417.25|1419.5|1417.5|1421.25|1417.5|1419.25|1416.25|0
1762323610000|2025-11-05 06:20:10|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762323620000|2025-11-05 06:20:20|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762323630000|2025-11-05 06:20:30|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762323640000|2025-11-05 06:20:40|1419.75|1414.75|1418.75|1416.75|1419.75|1416.75|1418.5|1414.75|0
1762323650000|2025-11-05 06:20:50|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1762323660000|2025-11-05 06:21:00|1421|1416|1419|1417|1421|1417|1419|1415.75|0
1762323670000|2025-11-05 06:21:10|1420.75|1415.75|1420.75|1415.75|1421.25|1417.5|1419.5|1415.75|0
1762323680000|2025-11-05 06:21:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1762323690000|2025-11-05 06:21:30|1420.75|1415.75|1421.25|1416.25|1421.25|1417.5|1419.5|1415.75|0
1762323720000|2025-11-05 06:22:00|1420|1418|1420|1418|1421.75|1418|1420|1416.75|0
1762323730000|2025-11-05 06:22:10|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.25|1416.25|0
1762323750000|2025-11-05 06:22:30|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762323760000|2025-11-05 06:22:40|1419.5|1417.5|1419|1417|1419.5|1417.5|1418.75|1416.75|0
1762323770000|2025-11-05 06:22:50|1420.25|1415.25|1419|1417|1420.25|1417|1418.5|1415.25|0
1762323780000|2025-11-05 06:23:00|1418.75|1416.75|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1762323790000|2025-11-05 06:23:10|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762323800000|2025-11-05 06:23:20|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1762323840000|2025-11-05 06:24:00|1421.25|1416.25|1419.75|1417.75|1421.25|1418|1419.75|1416.25|0
1762323850000|2025-11-05 06:24:10|1420|1418|1420|1418|1421.75|1418|1420|1416.75|0
1762323860000|2025-11-05 06:24:20|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1762323880000|2025-11-05 06:24:40|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1762323890000|2025-11-05 06:24:50|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762323900000|2025-11-05 06:25:00|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762323910000|2025-11-05 06:25:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762323920000|2025-11-05 06:25:20|1420.5|1418.5|1420.75|1418.75|1421|1419|1420.5|1418.5|0
1762323930000|2025-11-05 06:25:30|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1762323950000|2025-11-05 06:25:50|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762323960000|2025-11-05 06:26:00|1421|1419|1421.25|1419.25|1421.5|1419.5|1421|1419|0
1762323980000|2025-11-05 06:26:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762323990000|2025-11-05 06:26:30|1421|1419|1421|1419|1421.25|1419.25|1420.75|1418.75|2
1762324040000|2025-11-05 06:27:20|1422.25|1417.25|1420.25|1418.25|1422.25|1418.25|1420.25|1417.25|0
1762324170000|2025-11-05 06:29:30|1422.25|1417.25|1420.25|1418.25|1422.25|1418.25|1420.25|1417.25|0
1762324210000|2025-11-05 06:30:10|1420.5|1418.5|1420.25|1418.25|1422.25|1419|1420.25|1417.25|0
1762324240000|2025-11-05 06:30:40|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|2
1762324250000|2025-11-05 06:30:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762324260000|2025-11-05 06:31:00|1419|1417|1420.25|1418.25|1420.25|1418.25|1419|1417|1
1762324290000|2025-11-05 06:31:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1762324300000|2025-11-05 06:31:40|1421.25|1416.25|1420.75|1418.75|1421.25|1418.75|1419.5|1416.25|0
1762324310000|2025-11-05 06:31:50|1421|1419|1422.25|1417.25|1422.25|1419|1421|1417.25|0
1762324320000|2025-11-05 06:32:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1762324350000|2025-11-05 06:32:30|1421.25|1419.25|1422.75|1417.75|1422.75|1419.5|1421|1417.75|0
1762324360000|2025-11-05 06:32:40|1421.5|1419.5|1422.75|1417.75|1422.75|1419.5|1421.5|1417.75|0
1762324370000|2025-11-05 06:32:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1762324380000|2025-11-05 06:33:00|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|1
1762324390000|2025-11-05 06:33:10|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762324400000|2025-11-05 06:33:20|1421|1419|1421|1419|1422.75|1419.5|1421|1417.75|0
1762324410000|2025-11-05 06:33:30|1422.75|1417.75|1421|1419|1422.75|1419|1420.75|1417.75|0
1762324430000|2025-11-05 06:33:50|1421.25|1419.25|1421|1419|1421.5|1419.5|1421|1419|0
1762324440000|2025-11-05 06:34:00|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1762324450000|2025-11-05 06:34:10|1421.5|1419.5|1421|1419|1422.75|1419.5|1421|1417.75|0
1762324460000|2025-11-05 06:34:20|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762324480000|2025-11-05 06:34:40|1422.75|1417.75|1421.5|1419.5|1422.75|1419.5|1421.5|1417.75|0
1762324490000|2025-11-05 06:34:50|1422.75|1417.75|1421.5|1419.5|1422.75|1419.5|1421.5|1417.75|0
1762324510000|2025-11-05 06:35:10|1423.25|1418.25|1421.5|1419.5|1423.25|1420|1421.5|1418.25|0
1762324530000|2025-11-05 06:35:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762324540000|2025-11-05 06:35:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762324570000|2025-11-05 06:36:10|1421.75|1419.75|1424.5|1422.5|1425|1423|1421.75|1419.75|1
1762324590000|2025-11-05 06:36:30|1424|1422|1424|1422|1425.25|1422|1424|1420.25|1
1762324600000|2025-11-05 06:36:40|1425.25|1420.25|1424|1422|1425.25|1422|1424|1420.25|0
1762324610000|2025-11-05 06:36:50|1425.25|1420.25|1425.25|1420.25|1425.25|1422|1423.5|1420.25|0
1762324620000|2025-11-05 06:37:00|1425|1420|1425.25|1420.25|1425.25|1422|1423.5|1419.75|0
1762324630000|2025-11-05 06:37:10|1423.5|1421.5|1423.5|1421.5|1425.25|1421.5|1423.5|1420.25|0
1762324640000|2025-11-05 06:37:20|1423.25|1421.25|1424|1422|1424|1422|1423|1421|1
1762324650000|2025-11-05 06:37:30|1425.25|1420.25|1423.5|1421.5|1425.25|1421.5|1423.5|1420.25|0
1762324660000|2025-11-05 06:37:40|1425.25|1420.25|1425.25|1420.25|1425.25|1422|1424|1420.25|0
1762324670000|2025-11-05 06:37:50|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1422.75|1420.75|0
1762324680000|2025-11-05 06:38:00|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|0
1762324690000|2025-11-05 06:38:10|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762324700000|2025-11-05 06:38:20|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762324710000|2025-11-05 06:38:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762324720000|2025-11-05 06:38:40|1425.25|1420.25|1423.5|1421.5|1425.25|1421.5|1423.25|1420.25|1
1762324730000|2025-11-05 06:38:50|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762324750000|2025-11-05 06:39:10|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762324770000|2025-11-05 06:39:30|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762324780000|2025-11-05 06:39:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762324790000|2025-11-05 06:39:50|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421|1419|1
1762324820000|2025-11-05 06:40:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421|1419|0
1762324830000|2025-11-05 06:40:30|1421|1419|1421.25|1419.25|1421.5|1419.5|1421|1419|0
1762324840000|2025-11-05 06:40:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762324850000|2025-11-05 06:40:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762324860000|2025-11-05 06:41:00|1422.25|1417.25|1421|1419|1422.25|1419|1421|1417.25|0
1762324880000|2025-11-05 06:41:20|1420.5|1418.5|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|4
1762324890000|2025-11-05 06:41:30|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|1
1762324900000|2025-11-05 06:41:40|1422|1420|1422.75|1420.75|1422.75|1420.75|1422|1420|0
1762324910000|2025-11-05 06:41:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1762324930000|2025-11-05 06:42:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762324940000|2025-11-05 06:42:20|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762324950000|2025-11-05 06:42:30|1423|1421|1423|1421|1423|1421|1423|1421|0
1762324970000|2025-11-05 06:42:50|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.75|0
1762324980000|2025-11-05 06:43:00|1424.25|1419.25|1424.25|1419.25|1424.25|1421|1423|1419.25|0
1762324990000|2025-11-05 06:43:10|1423|1421|1424.25|1419.25|1424.25|1421|1423|1419.25|0
1762325010000|2025-11-05 06:43:30|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|0
1762325020000|2025-11-05 06:43:40|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1762325030000|2025-11-05 06:43:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762325040000|2025-11-05 06:44:00|1422.25|1420.25|1423|1421|1423|1421|1422.25|1420.25|1
1762325050000|2025-11-05 06:44:10|1424.25|1419.25|1423|1421|1424.25|1421|1422.5|1419.25|0
1762325060000|2025-11-05 06:44:20|1424.25|1419.25|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1762325070000|2025-11-05 06:44:30|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762325080000|2025-11-05 06:44:40|1422|1420|1422.5|1420.5|1422.5|1420.5|1422|1420|0
1762325100000|2025-11-05 06:45:00|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|0
1762325130000|2025-11-05 06:45:30|1422|1420|1422|1420|1422|1420|1422|1420|0
1762325140000|2025-11-05 06:45:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762325160000|2025-11-05 06:46:00|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1420.75|1418.75|1
1762325170000|2025-11-05 06:46:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762325180000|2025-11-05 06:46:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762325190000|2025-11-05 06:46:30|1422.25|1417.25|1421.25|1419.25|1422.25|1419.25|1421.25|1417.25|0
1762325200000|2025-11-05 06:46:40|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762325230000|2025-11-05 06:47:10|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|0
1762325240000|2025-11-05 06:47:20|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|1
1762325260000|2025-11-05 06:47:40|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762325270000|2025-11-05 06:47:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762325290000|2025-11-05 06:48:10|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762325300000|2025-11-05 06:48:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1762325320000|2025-11-05 06:48:40|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762325330000|2025-11-05 06:48:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762325370000|2025-11-05 06:49:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1762325380000|2025-11-05 06:49:40|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|0
1762325390000|2025-11-05 06:49:50|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1762325400000|2025-11-05 06:50:00|1421.25|1419.25|1421.25|1419.25|1422.25|1419.25|1421.25|1417.25|0
1762325410000|2025-11-05 06:50:10|1421|1419|1421|1419|1421|1419|1421|1419|0
1762325420000|2025-11-05 06:50:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762325430000|2025-11-05 06:50:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762325440000|2025-11-05 06:50:40|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762325450000|2025-11-05 06:50:50|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762325470000|2025-11-05 06:51:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762325480000|2025-11-05 06:51:20|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762325500000|2025-11-05 06:51:40|1421|1419|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1762325510000|2025-11-05 06:51:50|1420.5|1418.5|1420.75|1418.75|1421|1419|1420.5|1418.5|0
1762325520000|2025-11-05 06:52:00|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762325540000|2025-11-05 06:52:20|1421|1419|1421|1419|1421|1419|1420.75|1418.75|0
1762325550000|2025-11-05 06:52:30|1420.75|1418.75|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|0
1762325560000|2025-11-05 06:52:40|1421|1419|1421|1419|1421.25|1419.25|1421|1419|0
1762325570000|2025-11-05 06:52:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762325580000|2025-11-05 06:53:00|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762325590000|2025-11-05 06:53:10|1421|1419|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1762325600000|2025-11-05 06:53:20|1420.5|1418.5|1420.25|1418.25|1420.75|1418.75|1420|1418|1
1762325610000|2025-11-05 06:53:30|1420.5|1418.5|1419.75|1417.75|1420.5|1418.5|1419.75|1417.75|0
1762325620000|2025-11-05 06:53:40|1420|1418|1420|1418|1420|1418|1419.75|1417.75|0
1762325630000|2025-11-05 06:53:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762325650000|2025-11-05 06:54:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1762325660000|2025-11-05 06:54:20|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762325680000|2025-11-05 06:54:40|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1762325690000|2025-11-05 06:54:50|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420|1418|0
1762325700000|2025-11-05 06:55:00|1420|1418|1420.5|1418.5|1420.5|1418.5|1420|1418|0
1762325710000|2025-11-05 06:55:10|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762325780000|2025-11-05 06:56:20|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762325800000|2025-11-05 06:56:40|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|1
1762325810000|2025-11-05 06:56:50|1420.25|1418.25|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|1
1762325820000|2025-11-05 06:57:00|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|1
1762325840000|2025-11-05 06:57:20|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762325850000|2025-11-05 06:57:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762325860000|2025-11-05 06:57:40|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762325870000|2025-11-05 06:57:50|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|3
1762325880000|2025-11-05 06:58:00|1423.25|1418.25|1421.75|1419.75|1423.25|1420|1421.5|1418.25|0
1762325890000|2025-11-05 06:58:10|1420.5|1418.5|1421.25|1419.25|1421.25|1419.25|1418.5|1416.25|6
1762325910000|2025-11-05 06:58:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762325920000|2025-11-05 06:58:40|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762325940000|2025-11-05 06:59:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762325960000|2025-11-05 06:59:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1762325970000|2025-11-05 06:59:30|1422.75|1417.75|1421|1419|1422.75|1419.5|1421|1417.75|0
1762326020000|2025-11-05 07:00:20|1420.75|1418.75|1420.5|1418.5|1421.75|1418.75|1420.5|1416.75|0
1762326030000|2025-11-05 07:00:30|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762326040000|2025-11-05 07:00:40|1424.25|1419.25|1423|1421|1424.25|1421|1423|1419.25|2
1762326050000|2025-11-05 07:00:50|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762326060000|2025-11-05 07:01:00|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422|1420|0
1762326080000|2025-11-05 07:01:20|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.5|1420.5|2
1762326090000|2025-11-05 07:01:30|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762326100000|2025-11-05 07:01:40|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|1
1762326110000|2025-11-05 07:01:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762326120000|2025-11-05 07:02:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1762326130000|2025-11-05 07:02:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762326150000|2025-11-05 07:02:30|1423.25|1418.25|1423.25|1418.25|1423.25|1420|1421.5|1418.25|0
1762326160000|2025-11-05 07:02:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762326170000|2025-11-05 07:02:50|1423.25|1418.25|1422|1420|1423.25|1420|1422|1418.25|0
1762326180000|2025-11-05 07:03:00|1423.25|1418.25|1422|1420|1423.25|1420.25|1421.5|1418.25|0
1762326200000|2025-11-05 07:03:20|1423.25|1418.25|1421.5|1419.5|1423.25|1419.5|1421.5|1418.25|0
1762326210000|2025-11-05 07:03:30|1423.25|1418.25|1421.5|1419.5|1423.25|1419.5|1421.5|1418.25|0
1762326220000|2025-11-05 07:03:40|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1762326230000|2025-11-05 07:03:50|1421|1419|1422.75|1417.75|1422.75|1419|1421|1417.75|0
1762326260000|2025-11-05 07:04:20|1421|1419|1421|1419|1421|1419|1421|1419|0
1762326280000|2025-11-05 07:04:40|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|2
1762326290000|2025-11-05 07:04:50|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762326300000|2025-11-05 07:05:00|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|1
1762326310000|2025-11-05 07:05:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762326330000|2025-11-05 07:05:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762326360000|2025-11-05 07:06:00|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762326370000|2025-11-05 07:06:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762326380000|2025-11-05 07:06:20|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1762326420000|2025-11-05 07:07:00|1420.75|1415.75|1419|1417|1420.75|1417.5|1418.75|1415.75|0
1762326440000|2025-11-05 07:07:20|1420.25|1415.25|1419.25|1417.25|1420.25|1417.25|1418.5|1415.25|0
1762326450000|2025-11-05 07:07:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762326460000|2025-11-05 07:07:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762326470000|2025-11-05 07:07:50|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1762326480000|2025-11-05 07:08:00|1418.25|1416.25|1418.75|1413.75|1419.75|1416.5|1417.5|1413.75|0
1762326490000|2025-11-05 07:08:10|1417.5|1415.5|1418|1416|1419.25|1416|1417.5|1414.25|0
1762326500000|2025-11-05 07:08:20|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|1
1762326530000|2025-11-05 07:08:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762326550000|2025-11-05 07:09:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762326560000|2025-11-05 07:09:20|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762326570000|2025-11-05 07:09:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762326590000|2025-11-05 07:09:50|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1762326610000|2025-11-05 07:10:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762326630000|2025-11-05 07:10:30|1418|1416|1418.5|1416.5|1418.5|1416.5|1418|1416|1
1762326640000|2025-11-05 07:10:40|1420.25|1415.25|1419|1417|1420.25|1417|1419|1415.25|0
1762326650000|2025-11-05 07:10:50|1420.25|1415.25|1418.5|1416.5|1420.25|1417.5|1418.5|1415.25|0
1762326660000|2025-11-05 07:11:00|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1762326670000|2025-11-05 07:11:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762326680000|2025-11-05 07:11:20|1419.75|1414.75|1418|1416|1419.75|1416|1418|1414.25|0
1762326690000|2025-11-05 07:11:30|1418.25|1416.25|1419.75|1414.75|1419.75|1416.25|1418|1414.75|0
1762326700000|2025-11-05 07:11:40|1418|1416|1418|1416|1419.25|1416|1418|1414.25|0
1762326710000|2025-11-05 07:11:50|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1762326730000|2025-11-05 07:12:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762326750000|2025-11-05 07:12:30|1418.75|1416.75|1420.25|1415.25|1420.25|1416.75|1418.75|1415.25|0
1762326770000|2025-11-05 07:12:50|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1762326780000|2025-11-05 07:13:00|1420.25|1415.25|1419.75|1414.75|1420.25|1415.25|1419.75|1414.75|0
1762326790000|2025-11-05 07:13:10|1418.5|1416.5|1420.25|1415.25|1420.5|1416.5|1418.5|1415.25|0
1762326800000|2025-11-05 07:13:20|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1762326820000|2025-11-05 07:13:40|1420|1415|1420.5|1415.5|1420.5|1415.5|1420|1415|0
1762326870000|2025-11-05 07:14:30|1420.25|1415.25|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|0
1762326910000|2025-11-05 07:15:10|1420.75|1415.75|1421.25|1416.25|1421.5|1416.5|1420.75|1415.75|0
1762326920000|2025-11-05 07:15:20|1420|1418|1421.75|1416.75|1422|1418|1420|1416.75|0
1762326930000|2025-11-05 07:15:30|1421.5|1416.5|1421.25|1416.25|1421.5|1416.5|1421.25|1416.25|0
1762326950000|2025-11-05 07:15:50|1421.5|1416.5|1421.25|1416.25|1421.5|1416.5|1421.25|1416.25|0
1762326960000|2025-11-05 07:16:00|1419.5|1417.5|1419.5|1417.5|1421.25|1417.5|1419.5|1415.75|0
1762326990000|2025-11-05 07:16:30|1419.75|1417.75|1421.75|1416.75|1421.75|1418|1419.75|1416.25|0
1762327000000|2025-11-05 07:16:40|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1762327010000|2025-11-05 07:16:50|1421.25|1416.25|1420|1418|1421.25|1418|1420|1416.25|0
1762327020000|2025-11-05 07:17:00|1420.25|1418.25|1423.25|1418.25|1423.25|1419.5|1420|1418|1
1762327030000|2025-11-05 07:17:10|1422.75|1417.75|1423.25|1418.25|1423.25|1419.5|1421.5|1417.75|0
1762327040000|2025-11-05 07:17:20|1421.5|1419.5|1421|1419|1422.5|1419.5|1421|1417.25|0
1762327050000|2025-11-05 07:17:30|1421.25|1419.25|1422|1420|1423.25|1420|1421.25|1417.25|0
1762327080000|2025-11-05 07:18:00|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1762327090000|2025-11-05 07:18:10|1421.5|1419.5|1423.25|1418.25|1423.25|1419.5|1421.5|1418.25|0
1762327100000|2025-11-05 07:18:20|1422|1420|1422|1420|1422|1420|1422|1420|0
1762327120000|2025-11-05 07:18:40|1423.25|1418.25|1423.25|1418.25|1423.25|1419.5|1421.5|1417.5|0
1762327150000|2025-11-05 07:19:10|1421.5|1419.5|1422.25|1417.25|1422.25|1419.5|1421.5|1417.25|0
1762327160000|2025-11-05 07:19:20|1421.75|1416.75|1420.5|1418.5|1422.25|1418.5|1420.5|1416.75|0
1762327170000|2025-11-05 07:19:30|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1762327180000|2025-11-05 07:19:40|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1762327190000|2025-11-05 07:19:50|1420|1418|1421.75|1416.75|1421.75|1418.5|1420|1416.75|0
1762327200000|2025-11-05 07:20:00|1421.25|1416.25|1420|1418|1421.75|1418|1419.5|1416.25|0
1762327220000|2025-11-05 07:20:20|1421.25|1416.25|1420|1418|1421.25|1418|1420|1416.25|0
1762327230000|2025-11-05 07:20:30|1421.25|1416.25|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1762327240000|2025-11-05 07:20:40|1419.5|1417.5|1419.5|1417.5|1420.75|1417.5|1419.25|1415.75|0
1762327320000|2025-11-05 07:22:00|1421.25|1416.25|1419.5|1417.5|1421.25|1418|1419.5|1416.25|0
1762327380000|2025-11-05 07:23:00|1420.75|1415.75|1419|1417|1420.75|1417.5|1419|1415.75|0
1762327400000|2025-11-05 07:23:20|1419.25|1417.25|1419.75|1417.75|1421.25|1417.75|1419.25|1416.25|0
1762327410000|2025-11-05 07:23:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762327420000|2025-11-05 07:23:40|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762327430000|2025-11-05 07:23:50|1421.25|1416.25|1420|1418|1421.25|1418|1420|1416.25|0
1762327460000|2025-11-05 07:24:20|1420.25|1418.25|1420|1418|1421.75|1418.5|1420|1416.75|0
1762327480000|2025-11-05 07:24:40|1421.75|1416.75|1420|1418|1421.75|1418|1420|1416.75|0
1762327550000|2025-11-05 07:25:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762327560000|2025-11-05 07:26:00|1421.75|1416.75|1420|1418|1421.75|1418|1420|1416.75|0
1762327570000|2025-11-05 07:26:10|1421.25|1416.25|1421.25|1416.25|1421.75|1418|1419.25|1416.25|2
1762327580000|2025-11-05 07:26:20|1420|1418|1421.75|1416.75|1421.75|1418|1420|1416.75|0
1762327590000|2025-11-05 07:26:30|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762327610000|2025-11-05 07:26:50|1422.25|1417.25|1421|1419|1422.25|1419|1421|1417.25|0
1762327620000|2025-11-05 07:27:00|1422.25|1417.25|1421.75|1416.75|1422.25|1417.25|1421.75|1416.75|0
1762327640000|2025-11-05 07:27:20|1420.5|1418.5|1421.5|1416.5|1421.75|1418.5|1420|1416.25|0
1762327650000|2025-11-05 07:27:30|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1762327660000|2025-11-05 07:27:40|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|0
1762327670000|2025-11-05 07:27:50|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1762327690000|2025-11-05 07:28:10|1421.5|1416.5|1421.5|1416.5|1421.75|1416.75|1421.25|1416.25|0
1762327710000|2025-11-05 07:28:30|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1762327790000|2025-11-05 07:29:50|1421.5|1416.5|1421.5|1419.5|1421.5|1419.5|1421.5|1416.5|1
1762327820000|2025-11-05 07:30:20|1422.75|1417.75|1421.5|1419.5|1422.75|1419.5|1421.5|1417.75|0
1762327890000|2025-11-05 07:31:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762327900000|2025-11-05 07:31:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762327910000|2025-11-05 07:31:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762327930000|2025-11-05 07:32:10|||||||||1
1762327940000|2025-11-05 07:32:20|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422|1420|0
1762327950000|2025-11-05 07:32:30|1423.75|1418.75|1421.75|1419.75|1423.75|1420|1421.75|1418.25|0
1762327970000|2025-11-05 07:32:50|1422.75|1417.75|1422|1420|1423.25|1420|1422|1417.75|0
1762327980000|2025-11-05 07:33:00|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1762327990000|2025-11-05 07:33:10|1422|1420|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1762328000000|2025-11-05 07:33:20|1421.5|1419.5|1421.5|1419.5|1422.75|1419.5|1421.5|1417.75|0
1762328020000|2025-11-05 07:33:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762328060000|2025-11-05 07:34:20|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762328080000|2025-11-05 07:34:40|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762328110000|2025-11-05 07:35:10|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|0
1762328120000|2025-11-05 07:35:20|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762328130000|2025-11-05 07:35:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762328140000|2025-11-05 07:35:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762328160000|2025-11-05 07:36:00|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762328170000|2025-11-05 07:36:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762328180000|2025-11-05 07:36:20|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762328190000|2025-11-05 07:36:30|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762328200000|2025-11-05 07:36:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762328270000|2025-11-05 07:37:50|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|2
1762328280000|2025-11-05 07:38:00|1423|1421|1423|1421|1423|1421|1423|1421|0
1762328290000|2025-11-05 07:38:10|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|2
1762328350000|2025-11-05 07:39:10|1423.25|1418.25|1421.5|1419.5|1423.25|1419.5|1421.5|1418.25|0
1762328370000|2025-11-05 07:39:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762328390000|2025-11-05 07:39:50|1422|1420|1422|1420|1422|1420|1422|1420|0
1762328410000|2025-11-05 07:40:10|1423.25|1418.25|1422.5|1420.5|1423.75|1420.5|1422|1418.25|0
1762328430000|2025-11-05 07:40:30|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762328460000|2025-11-05 07:41:00|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762328470000|2025-11-05 07:41:10|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762328480000|2025-11-05 07:41:20|1422|1420|1422|1420|1422|1420|1422|1420|1
1762328570000|2025-11-05 07:42:50|1423.5|1421.5|1423.75|1421.75|1424|1422|1423.5|1421.5|3
1762328610000|2025-11-05 07:43:30|1423.5|1421.5|1422.5|1420.5|1423.75|1421.75|1422.5|1420.5|1
1762328620000|2025-11-05 07:43:40|1422.25|1420.25|1422.75|1420.75|1423.75|1420.75|1422|1418.75|1
1762328630000|2025-11-05 07:43:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1762328660000|2025-11-05 07:44:20|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|1
1762328670000|2025-11-05 07:44:30|1423.25|1421.25|1422.5|1420.5|1423.25|1421.25|1422.5|1420.5|0
1762328680000|2025-11-05 07:44:40|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762328700000|2025-11-05 07:45:00|1422|1420|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1762328710000|2025-11-05 07:45:10|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762328720000|2025-11-05 07:45:20|1422|1420|1422|1420|1422|1420|1422|1420|3
1762328750000|2025-11-05 07:45:50|1422.25|1420.25|1422|1420|1423.75|1420.5|1422|1418.75|0
1762328770000|2025-11-05 07:46:10|1423.25|1418.25|1423.75|1421.75|1423.75|1421.75|1421.5|1418.25|0
1762328840000|2025-11-05 07:47:20|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|1
1762328860000|2025-11-05 07:47:40|||||||||1
1762328870000|2025-11-05 07:47:50|1424|1422|1425|1423|1425|1423|1424|1422|3
1762328890000|2025-11-05 07:48:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|2
1762328910000|2025-11-05 07:48:30|1424.75|1422.75|1426|1424|1426|1424|1424.5|1422.5|2
1762328930000|2025-11-05 07:48:50|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|2
1762328940000|2025-11-05 07:49:00|1426|1424|1426|1424|1426|1424|1426|1424|0
1762328950000|2025-11-05 07:49:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762329010000|2025-11-05 07:50:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762329020000|2025-11-05 07:50:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1762329030000|2025-11-05 07:50:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1762329110000|2025-11-05 07:51:50|1426|1424|1426|1424|1426|1424|1426|1424|1
1762329130000|2025-11-05 07:52:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762329140000|2025-11-05 07:52:20|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762329190000|2025-11-05 07:53:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762329210000|2025-11-05 07:53:30|1427|1425|1427|1425|1427|1425|1427|1425|1
1762329220000|2025-11-05 07:53:40|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|1
1762329260000|2025-11-05 07:54:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|2
1762329270000|2025-11-05 07:54:30|1428|1426|1425.5|1423.5|1428|1426|1425.25|1422.75|5
1762329290000|2025-11-05 07:54:50|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762329310000|2025-11-05 07:55:10|1426.25|1424.25|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|2
1762329320000|2025-11-05 07:55:20|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762329330000|2025-11-05 07:55:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762329340000|2025-11-05 07:55:40|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762329390000|2025-11-05 07:56:30|1425.75|1423.75|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1762329400000|2025-11-05 07:56:40|1426.5|1424.5|1427.75|1422.75|1427.75|1424.5|1426.5|1422.75|0
1762329410000|2025-11-05 07:56:50|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|0
1762329420000|2025-11-05 07:57:00|1427.75|1422.75|1426|1424|1427.75|1424|1426|1422.75|0
1762329430000|2025-11-05 07:57:10|1426.25|1424.25|1426.75|1424.75|1427.25|1425.25|1426.25|1424.25|0
1762329440000|2025-11-05 07:57:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762329470000|2025-11-05 07:57:50|1427.5|1425.5|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1762329480000|2025-11-05 07:58:00|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762329500000|2025-11-05 07:58:20|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762329510000|2025-11-05 07:58:30|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762329520000|2025-11-05 07:58:40|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762329570000|2025-11-05 07:59:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762329580000|2025-11-05 07:59:40|1427.75|1422.75|1425.5|1423.5|1427.75|1423.75|1425.5|1422.75|0
1762329590000|2025-11-05 07:59:50|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762329600000|2025-11-05 08:00:00|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.5|1423.5|2
1762329610000|2025-11-05 08:00:10|1424.75|1422.75|1425.75|1423.75|1425.75|1423.75|1424.75|1422.75|0
1762329620000|2025-11-05 08:00:20|1425.5|1423.5|1425|1423|1425.5|1423.5|1424.75|1422.75|0
1762329630000|2025-11-05 08:00:30|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1762329660000|2025-11-05 08:01:00|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762329670000|2025-11-05 08:01:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762329680000|2025-11-05 08:01:20|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|1
1762329690000|2025-11-05 08:01:30|1424.75|1422.75|1425.5|1423.5|1425.5|1423.5|1424.75|1422.75|3
1762329710000|2025-11-05 08:01:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762329720000|2025-11-05 08:02:00|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|0
1762329740000|2025-11-05 08:02:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762329770000|2025-11-05 08:02:50|1423|1421|1423|1421|1423|1421|1423|1421|2
1762329780000|2025-11-05 08:03:00|1423.25|1421.25|1422.75|1420.75|1423.5|1421.5|1422.75|1420.75|0
1762329790000|2025-11-05 08:03:10|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762329800000|2025-11-05 08:03:20|1422.5|1420.5|1422|1420|1422.5|1420.5|1422|1420|1
1762329810000|2025-11-05 08:03:30|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762329830000|2025-11-05 08:03:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|1
1762329840000|2025-11-05 08:04:00|1421|1419|1422|1420|1422.25|1420.25|1421|1419|3
1762329850000|2025-11-05 08:04:10|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762329860000|2025-11-05 08:04:20|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762329870000|2025-11-05 08:04:30|1422|1420|1422.5|1420.5|1422.5|1420.5|1422|1420|0
1762329880000|2025-11-05 08:04:40|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422|1420|0
1762329890000|2025-11-05 08:04:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762329910000|2025-11-05 08:05:10|1423|1421|1424|1422|1424|1422|1423|1421|0
1762329920000|2025-11-05 08:05:20|1424.25|1422.25|1424.75|1422.75|1425.25|1423.25|1424.25|1422.25|0
1762329930000|2025-11-05 08:05:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762329940000|2025-11-05 08:05:40|1425.5|1423.5|1426|1424|1426|1424|1425.25|1423.25|0
1762329950000|2025-11-05 08:05:50|1427|1425|1426.75|1424.75|1427.75|1425.75|1426.5|1424.5|3
1762329960000|2025-11-05 08:06:00|1427|1425|1427.5|1425.5|1427.75|1425.75|1426.75|1424.75|0
1762329970000|2025-11-05 08:06:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762329980000|2025-11-05 08:06:20|1427.5|1425.5|1427.75|1425.75|1428|1426|1427.5|1425.5|0
1762329990000|2025-11-05 08:06:30|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1762330000000|2025-11-05 08:06:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762330010000|2025-11-05 08:06:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1762330020000|2025-11-05 08:07:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762330030000|2025-11-05 08:07:10|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|1
1762330040000|2025-11-05 08:07:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|1
1762330050000|2025-11-05 08:07:30|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762330060000|2025-11-05 08:07:40|1428.75|1426.75|1427.75|1425.75|1428.75|1426.75|1427.75|1425.75|2
1762330070000|2025-11-05 08:07:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|1
1762330080000|2025-11-05 08:08:00|1427.25|1425.25|1427.75|1425.75|1428.25|1426.25|1427.25|1425.25|1
1762330090000|2025-11-05 08:08:10|1428|1426|1429.25|1427.25|1429.25|1427.25|1428|1426|1
1762330100000|2025-11-05 08:08:20|1429.5|1427.5|1431|1429|1431|1429|1429.5|1427.5|4
1762330110000|2025-11-05 08:08:30|1430.75|1428.75|1431|1429|1431|1429|1430.5|1428.5|0
1762330120000|2025-11-05 08:08:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|2
1762330130000|2025-11-05 08:08:50|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|4
1762330140000|2025-11-05 08:09:00|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.75|1428.75|1
1762330150000|2025-11-05 08:09:10|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762330160000|2025-11-05 08:09:20|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762330170000|2025-11-05 08:09:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762330180000|2025-11-05 08:09:40|1431.75|1429.75|1431|1429|1431.75|1429.75|1430.75|1428.75|15
1762330190000|2025-11-05 08:09:50|1431.5|1429.5|1430.75|1428.75|1431.5|1429.5|1430.75|1428.75|2
1762330200000|2025-11-05 08:10:00|1431|1429|1432|1430|1432.5|1430.5|1430.75|1428.75|2
1762330220000|2025-11-05 08:10:20|1432.25|1430.25|1430.75|1428.75|1432.25|1430.25|1430.75|1428.75|1
1762330230000|2025-11-05 08:10:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762330240000|2025-11-05 08:10:40|1431|1429|1431.75|1429.75|1432|1430|1430.75|1428.75|0
1762330250000|2025-11-05 08:10:50|1431.5|1429.5|1431|1429|1431.75|1429.75|1431|1429|0
1762330260000|2025-11-05 08:11:00|1431.75|1429.75|1429.25|1427.25|1431.75|1429.75|1429|1427|5
1762330270000|2025-11-05 08:11:10|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|0
1762330280000|2025-11-05 08:11:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762330290000|2025-11-05 08:11:30|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429|1427|2
1762330300000|2025-11-05 08:11:40|1429.5|1427.5|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|1
1762330310000|2025-11-05 08:11:50|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762330320000|2025-11-05 08:12:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762330330000|2025-11-05 08:12:10|1428.5|1426.5|1430.75|1428.75|1431|1429|1428.5|1426.5|0
1762330340000|2025-11-05 08:12:20|1430.5|1428.5|1430.5|1428.5|1431|1429|1430.25|1428.25|1
1762330350000|2025-11-05 08:12:30|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1762330360000|2025-11-05 08:12:40|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|1
1762330370000|2025-11-05 08:12:50|1431.75|1429.75|1432|1430|1432.25|1430.25|1431.5|1429.5|0
1762330380000|2025-11-05 08:13:00|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1762330390000|2025-11-05 08:13:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762330400000|2025-11-05 08:13:20|1431|1429|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|0
1762330410000|2025-11-05 08:13:30|1430.75|1428.75|1430|1428|1430.75|1428.75|1430|1428|5
1762330420000|2025-11-05 08:13:40|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762330430000|2025-11-05 08:13:50|1430.25|1428.25|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1762330440000|2025-11-05 08:14:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|2
1762330450000|2025-11-05 08:14:10|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1762330460000|2025-11-05 08:14:20|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762330470000|2025-11-05 08:14:30|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762330510000|2025-11-05 08:15:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1762330520000|2025-11-05 08:15:20|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762330530000|2025-11-05 08:15:30|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1762330540000|2025-11-05 08:15:40|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762330550000|2025-11-05 08:15:50|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762330560000|2025-11-05 08:16:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762330570000|2025-11-05 08:16:10|1430.5|1428.5|1429.5|1427.5|1430.5|1428.5|1429.5|1427.5|1
1762330590000|2025-11-05 08:16:30|1429.75|1427.75|1430.75|1428.75|1430.75|1428.75|1429.5|1427.5|1
1762330600000|2025-11-05 08:16:40|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762330610000|2025-11-05 08:16:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|1
1762330630000|2025-11-05 08:17:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|2
1762330640000|2025-11-05 08:17:20|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|1
1762330650000|2025-11-05 08:17:30|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|5
1762330660000|2025-11-05 08:17:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1762330670000|2025-11-05 08:17:50|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1762330680000|2025-11-05 08:18:00|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430|1428|0
1762330690000|2025-11-05 08:18:10|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1762330700000|2025-11-05 08:18:20|1431|1429|1431|1429|1431.25|1429.25|1431|1429|0
1762330710000|2025-11-05 08:18:30|1431.25|1429.25|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1762330720000|2025-11-05 08:18:40|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762330730000|2025-11-05 08:18:50|1431|1429|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|0
1762330740000|2025-11-05 08:19:00|1431.25|1429.25|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|0
1762330750000|2025-11-05 08:19:10|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1762330760000|2025-11-05 08:19:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762330770000|2025-11-05 08:19:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762330780000|2025-11-05 08:19:40|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762330790000|2025-11-05 08:19:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762330800000|2025-11-05 08:20:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762330810000|2025-11-05 08:20:10|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762330820000|2025-11-05 08:20:20|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|1
1762330830000|2025-11-05 08:20:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|2
1762330840000|2025-11-05 08:20:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|0
1762330860000|2025-11-05 08:21:00|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762330870000|2025-11-05 08:21:10|1427|1425|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1762330880000|2025-11-05 08:21:20|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762330900000|2025-11-05 08:21:40|1426.5|1424.5|1426|1424|1426.5|1424.5|1425.75|1423.75|0
1762330910000|2025-11-05 08:21:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|1
1762330920000|2025-11-05 08:22:00|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762330930000|2025-11-05 08:22:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|1
1762330940000|2025-11-05 08:22:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762330950000|2025-11-05 08:22:30|1426.5|1424.5|1425.5|1423.5|1426.5|1424.5|1425.5|1423.5|1
1762330960000|2025-11-05 08:22:40|1425.75|1423.75|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1762330970000|2025-11-05 08:22:50|1426|1424|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1762330980000|2025-11-05 08:23:00|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|0
1762330990000|2025-11-05 08:23:10|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762331000000|2025-11-05 08:23:20|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762331010000|2025-11-05 08:23:30|1426|1424|1424.75|1422.75|1426|1424|1424.75|1422.75|1
1762331020000|2025-11-05 08:23:40|1425|1423|1425.25|1423.25|1425.75|1423.75|1425|1423|0
1762331030000|2025-11-05 08:23:50|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762331040000|2025-11-05 08:24:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762331050000|2025-11-05 08:24:10|1425.5|1423.5|1426.25|1424.25|1426.25|1424.25|1425.5|1423.5|0
1762331060000|2025-11-05 08:24:20|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.25|1424.25|0
1762331080000|2025-11-05 08:24:40|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762331090000|2025-11-05 08:24:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762331100000|2025-11-05 08:25:00|1428|1426|1427.25|1425.25|1428|1426|1427.25|1425.25|1
1762331110000|2025-11-05 08:25:10|1427.5|1425.5|1428.5|1426.5|1428.5|1426.5|1427.25|1425.25|1
1762331120000|2025-11-05 08:25:20|1428.75|1426.75|1428.25|1426.25|1429|1427|1428.25|1426.25|0
1762331130000|2025-11-05 08:25:30|1428.5|1426.5|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|0
1762331140000|2025-11-05 08:25:40|1428|1426|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762331150000|2025-11-05 08:25:50|1428|1426|1427.25|1425.25|1428|1426|1427.25|1425.25|3
1762331160000|2025-11-05 08:26:00|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762331170000|2025-11-05 08:26:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1762331180000|2025-11-05 08:26:20|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762331190000|2025-11-05 08:26:30|1426.25|1424.25|1427|1425|1427|1425|1426.25|1424.25|0
1762331200000|2025-11-05 08:26:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762331220000|2025-11-05 08:27:00|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762331230000|2025-11-05 08:27:10|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762331240000|2025-11-05 08:27:20|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762331250000|2025-11-05 08:27:30|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762331260000|2025-11-05 08:27:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762331270000|2025-11-05 08:27:50|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|0
1762331310000|2025-11-05 08:28:30|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762331320000|2025-11-05 08:28:40|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762331330000|2025-11-05 08:28:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762331340000|2025-11-05 08:29:00|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762331350000|2025-11-05 08:29:10|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762331370000|2025-11-05 08:29:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762331390000|2025-11-05 08:29:50|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762331440000|2025-11-05 08:30:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762331490000|2025-11-05 08:31:30|1427|1425|1427|1425|1427|1425|1427|1425|0
1762331510000|2025-11-05 08:31:50|1428|1426|1427.5|1425.5|1428|1426|1427.25|1425.25|1
1762331520000|2025-11-05 08:32:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762331530000|2025-11-05 08:32:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|2
1762331550000|2025-11-05 08:32:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1762331580000|2025-11-05 08:33:00|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|1
1762331590000|2025-11-05 08:33:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762331600000|2025-11-05 08:33:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762331610000|2025-11-05 08:33:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|2
1762331620000|2025-11-05 08:33:40|1429.5|1427.5|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|0
1762331630000|2025-11-05 08:33:50|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1762331640000|2025-11-05 08:34:00|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762331670000|2025-11-05 08:34:30|1429.25|1427.25|1429.75|1427.75|1430|1428|1429|1427|0
1762331680000|2025-11-05 08:34:40|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1762331690000|2025-11-05 08:34:50|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762331730000|2025-11-05 08:35:30|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762331760000|2025-11-05 08:36:00|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762331790000|2025-11-05 08:36:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762331840000|2025-11-05 08:37:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762331850000|2025-11-05 08:37:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1762331860000|2025-11-05 08:37:40|1428.5|1426.5|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1762331870000|2025-11-05 08:37:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1762331880000|2025-11-05 08:38:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762331900000|2025-11-05 08:38:20|1429.5|1427.5|1430.75|1428.75|1430.75|1428.75|1429.5|1427.5|1
1762331930000|2025-11-05 08:38:50|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1762331940000|2025-11-05 08:39:00|1430.25|1428.25|1431.25|1429.25|1431.25|1429.25|1430.25|1428.25|2
1762331950000|2025-11-05 08:39:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762331970000|2025-11-05 08:39:30|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762331980000|2025-11-05 08:39:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762332000000|2025-11-05 08:40:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762332010000|2025-11-05 08:40:10|1431|1429|1431|1429|1431|1429|1431|1429|0
1762332020000|2025-11-05 08:40:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762332030000|2025-11-05 08:40:30|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762332040000|2025-11-05 08:40:40|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1762332050000|2025-11-05 08:40:50|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|0
1762332070000|2025-11-05 08:41:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762332130000|2025-11-05 08:42:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762332140000|2025-11-05 08:42:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762332150000|2025-11-05 08:42:30|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762332170000|2025-11-05 08:42:50|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1762332180000|2025-11-05 08:43:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1762332190000|2025-11-05 08:43:10|1430.5|1428.5|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1762332210000|2025-11-05 08:43:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762332230000|2025-11-05 08:43:50|1430|1428|1428.75|1426.75|1430|1428|1428.25|1426.25|2
1762332330000|2025-11-05 08:45:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762332340000|2025-11-05 08:45:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762332360000|2025-11-05 08:46:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762332370000|2025-11-05 08:46:10|1428.25|1426.25|1427.25|1425.25|1428.25|1426.25|1427.25|1425.25|0
1762332380000|2025-11-05 08:46:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1762332390000|2025-11-05 08:46:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762332410000|2025-11-05 08:46:50|1427|1425|1426.25|1424.25|1427|1425|1426.25|1424.25|2
1762332430000|2025-11-05 08:47:10|1426|1424|1426|1424|1426|1424|1426|1424|0
1762332440000|2025-11-05 08:47:20|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762332470000|2025-11-05 08:47:50|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|2
1762332480000|2025-11-05 08:48:00|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762332540000|2025-11-05 08:49:00|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762332550000|2025-11-05 08:49:10|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762332580000|2025-11-05 08:49:40|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762332600000|2025-11-05 08:50:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762332610000|2025-11-05 08:50:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762332620000|2025-11-05 08:50:20|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762332640000|2025-11-05 08:50:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1762332650000|2025-11-05 08:50:50|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762332660000|2025-11-05 08:51:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762332730000|2025-11-05 08:52:10|1428.5|1426.5|1429|1427|1429|1427|1428.5|1426.5|0
1762332740000|2025-11-05 08:52:20|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|1
1762332760000|2025-11-05 08:52:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762332770000|2025-11-05 08:52:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762332780000|2025-11-05 08:53:00|1430|1428|1430|1428|1430|1428|1430|1428|0
1762332790000|2025-11-05 08:53:10|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762332810000|2025-11-05 08:53:30|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|2
1762332830000|2025-11-05 08:53:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|1
1762332870000|2025-11-05 08:54:30|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762332880000|2025-11-05 08:54:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762332900000|2025-11-05 08:55:00|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|2
1762332910000|2025-11-05 08:55:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762332960000|2025-11-05 08:56:00|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|1
1762333000000|2025-11-05 08:56:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762333010000|2025-11-05 08:56:50|1432.25|1430.25|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|1
1762333020000|2025-11-05 08:57:00|1432|1430|1432|1430|1432|1430|1431.75|1429.75|0
1762333030000|2025-11-05 08:57:10|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1762333040000|2025-11-05 08:57:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762333050000|2025-11-05 08:57:30|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762333100000|2025-11-05 08:58:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762333120000|2025-11-05 08:58:40|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762333130000|2025-11-05 08:58:50|1431|1429|1430.5|1428.5|1431.25|1429.25|1430.25|1428.25|0
1762333140000|2025-11-05 08:59:00|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1762333150000|2025-11-05 08:59:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762333160000|2025-11-05 08:59:20|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1762333170000|2025-11-05 08:59:30|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430|1428|0
1762333190000|2025-11-05 08:59:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762333200000|2025-11-05 09:00:00|1429.25|1427.25|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|0
1762333210000|2025-11-05 09:00:10|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|1
1762333230000|2025-11-05 09:00:30|1428|1426|1428|1426|1428.25|1426.25|1427.75|1425.75|0
1762333240000|2025-11-05 09:00:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762333260000|2025-11-05 09:01:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762333270000|2025-11-05 09:01:10|1428.5|1426.5|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|1
1762333290000|2025-11-05 09:01:30|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762333340000|2025-11-05 09:02:20|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428|1426|0
1762333350000|2025-11-05 09:02:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762333360000|2025-11-05 09:02:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1762333370000|2025-11-05 09:02:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762333420000|2025-11-05 09:03:40|1429|1427|1428.5|1426.5|1429|1427|1428.25|1426.25|0
1762333430000|2025-11-05 09:03:50|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762333440000|2025-11-05 09:04:00|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762333450000|2025-11-05 09:04:10|1429|1427|1429.75|1427.75|1429.75|1427.75|1429|1427|0
1762333460000|2025-11-05 09:04:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762333470000|2025-11-05 09:04:30|1429.5|1427.5|1428.5|1426.5|1429.5|1427.5|1428.5|1426.5|1
1762333480000|2025-11-05 09:04:40|1428.75|1426.75|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|0
1762333490000|2025-11-05 09:04:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762333510000|2025-11-05 09:05:10|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762333520000|2025-11-05 09:05:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762333530000|2025-11-05 09:05:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762333550000|2025-11-05 09:05:50|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762333590000|2025-11-05 09:06:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762333620000|2025-11-05 09:07:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762333640000|2025-11-05 09:07:20|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762333650000|2025-11-05 09:07:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762333680000|2025-11-05 09:08:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762333720000|2025-11-05 09:08:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762333730000|2025-11-05 09:08:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762333740000|2025-11-05 09:09:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762333750000|2025-11-05 09:09:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762333760000|2025-11-05 09:09:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1762333800000|2025-11-05 09:10:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762333810000|2025-11-05 09:10:10|1428.25|1426.25|1428|1426|1428.25|1426.25|1427.75|1425.75|0
1762333830000|2025-11-05 09:10:30|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1762333850000|2025-11-05 09:10:50|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1762333860000|2025-11-05 09:11:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762333870000|2025-11-05 09:11:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762333880000|2025-11-05 09:11:20|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762333890000|2025-11-05 09:11:30|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|2
1762333900000|2025-11-05 09:11:40|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762333910000|2025-11-05 09:11:50|||||||||2
1762333920000|2025-11-05 09:12:00|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762333940000|2025-11-05 09:12:20|1427|1425|1427|1425|1427|1425|1427|1425|0
1762333950000|2025-11-05 09:12:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|3
1762333980000|2025-11-05 09:13:00|1425.5|1423.5|1423|1421|1425.5|1423.5|1423|1421|0
1762333990000|2025-11-05 09:13:10|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|0
1762334000000|2025-11-05 09:13:20|1422.5|1420.5|1423|1421|1423|1421|1422.5|1420.5|0
1762334020000|2025-11-05 09:13:40|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762334030000|2025-11-05 09:13:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1762334040000|2025-11-05 09:14:00|1423.25|1421.25|1422.25|1420.25|1423.75|1421.75|1422|1420|1
1762334060000|2025-11-05 09:14:20|1422.75|1420.75|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|1
1762334070000|2025-11-05 09:14:30|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762334090000|2025-11-05 09:14:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|1
1762334100000|2025-11-05 09:15:00|1423|1421|1423.25|1421.25|1423.25|1421.25|1422|1420|9
1762334110000|2025-11-05 09:15:10|1423|1421|1423|1421|1423.25|1421.25|1423|1421|0
1762334120000|2025-11-05 09:15:20|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762334130000|2025-11-05 09:15:30|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762334140000|2025-11-05 09:15:40|1423|1421|1422.75|1420.75|1423|1421|1422.5|1420.5|0
1762334160000|2025-11-05 09:16:00|1422.25|1420.25|1420.25|1418.25|1422.25|1420.25|1420.25|1418.25|1
1762334170000|2025-11-05 09:16:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762334180000|2025-11-05 09:16:20|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|7
1762334190000|2025-11-05 09:16:30|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1762334200000|2025-11-05 09:16:40|1420.5|1418.5|1421.5|1419.5|1421.5|1419.5|1420.5|1418.5|4
1762334210000|2025-11-05 09:16:50|1421.25|1419.25|1420.5|1418.5|1421.25|1419.25|1420.5|1418.5|1
1762334220000|2025-11-05 09:17:00|1419|1417|1419|1417|1419|1417|1419|1417|2
1762334230000|2025-11-05 09:17:10|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762334240000|2025-11-05 09:17:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|2
1762334260000|2025-11-05 09:17:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762334270000|2025-11-05 09:17:50|1420|1418|1420.5|1418.5|1420.5|1418.5|1420|1418|0
1762334290000|2025-11-05 09:18:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762334300000|2025-11-05 09:18:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762334310000|2025-11-05 09:18:30|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762334350000|2025-11-05 09:19:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762334360000|2025-11-05 09:19:20|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762334370000|2025-11-05 09:19:30|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762334380000|2025-11-05 09:19:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1762334400000|2025-11-05 09:20:00|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762334410000|2025-11-05 09:20:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762334420000|2025-11-05 09:20:20|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762334430000|2025-11-05 09:20:30|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762334440000|2025-11-05 09:20:40|1420.25|1418.25|1419.25|1417.25|1420.25|1418.25|1419|1417|0
1762334460000|2025-11-05 09:21:00|1419.5|1417.5|1417.75|1415.75|1419.5|1417.5|1417.5|1415.5|3
1762334490000|2025-11-05 09:21:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762334500000|2025-11-05 09:21:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762334510000|2025-11-05 09:21:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762334540000|2025-11-05 09:22:20|1417.75|1415.75|1418.25|1416.25|1418.5|1416.5|1417.75|1415.75|4
1762334550000|2025-11-05 09:22:30|1418.5|1416.5|1418|1416|1419|1417|1418|1416|7
1762334560000|2025-11-05 09:22:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762334570000|2025-11-05 09:22:50|1418|1416|1418|1416|1418|1416|1418|1416|1
1762334580000|2025-11-05 09:23:00|1417.75|1415.75|1416.75|1414.75|1417.75|1415.75|1416.75|1414.75|1
1762334600000|2025-11-05 09:23:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1762334610000|2025-11-05 09:23:30|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762334630000|2025-11-05 09:23:50|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1762334640000|2025-11-05 09:24:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762334650000|2025-11-05 09:24:10|1416.5|1414.5|1416|1414|1416.75|1414.75|1416|1414|1
1762334680000|2025-11-05 09:24:40|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1762334690000|2025-11-05 09:24:50|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762334710000|2025-11-05 09:25:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762334730000|2025-11-05 09:25:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|5
1762334740000|2025-11-05 09:25:40|1416|1414|1416.75|1414.75|1416.75|1414.75|1416|1414|0
1762334780000|2025-11-05 09:26:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762334790000|2025-11-05 09:26:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762334810000|2025-11-05 09:26:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762334820000|2025-11-05 09:27:00|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1762334860000|2025-11-05 09:27:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762334870000|2025-11-05 09:27:50|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416|1414|4
1762334880000|2025-11-05 09:28:00|1416.5|1414.5|1414.5|1412.5|1416.5|1414.5|1414.5|1412.5|1
1762334890000|2025-11-05 09:28:10|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762334900000|2025-11-05 09:28:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762334910000|2025-11-05 09:28:30|1415|1413|1415|1413|1415|1413|1415|1413|1
1762334920000|2025-11-05 09:28:40|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1
1762334940000|2025-11-05 09:29:00|1415.5|1413.5|1415|1413|1416|1414|1415|1413|1
1762334960000|2025-11-05 09:29:20|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|4
1762334980000|2025-11-05 09:29:40|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762334990000|2025-11-05 09:29:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762335000000|2025-11-05 09:30:00|1415|1413|1415|1413|1415.75|1413.75|1415|1413|0
1762335010000|2025-11-05 09:30:10|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|1
1762335020000|2025-11-05 09:30:20|1414.75|1412.75|1415|1413|1415|1413|1414.5|1412.5|2
1762335030000|2025-11-05 09:30:30|||||||||1
1762335040000|2025-11-05 09:30:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|2
1762335060000|2025-11-05 09:31:00|1415.75|1413.75|1415|1413|1415.75|1413.75|1414.25|1412.25|4
1762335070000|2025-11-05 09:31:10|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|7
1762335080000|2025-11-05 09:31:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762335090000|2025-11-05 09:31:30|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|4
1762335100000|2025-11-05 09:31:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|4
1762335110000|2025-11-05 09:31:50|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|5
1762335120000|2025-11-05 09:32:00|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|1
1762335130000|2025-11-05 09:32:10|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762335160000|2025-11-05 09:32:40|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762335180000|2025-11-05 09:33:00|1416.75|1414.75|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|3
1762335200000|2025-11-05 09:33:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|2
1762335210000|2025-11-05 09:33:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762335220000|2025-11-05 09:33:40|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762335230000|2025-11-05 09:33:50|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415|1413|2
1762335240000|2025-11-05 09:34:00|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1762335250000|2025-11-05 09:34:10|1414.5|1412.5|1415.5|1413.5|1415.5|1413.5|1414.5|1412.5|0
1762335270000|2025-11-05 09:34:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762335280000|2025-11-05 09:34:40|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|6
1762335300000|2025-11-05 09:35:00|1416.75|1414.75|1416.25|1414.25|1417|1415|1416.25|1414.25|2
1762335320000|2025-11-05 09:35:20|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|1
1762335330000|2025-11-05 09:35:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762335350000|2025-11-05 09:35:50|1417|1415|1417|1415|1417|1415|1417|1415|0
1762335360000|2025-11-05 09:36:00|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762335410000|2025-11-05 09:36:50|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762335420000|2025-11-05 09:37:00|1416.5|1414.5|1416|1414|1416.75|1414.75|1416|1414|0
1762335460000|2025-11-05 09:37:40|1415.5|1413.5|1416|1414|1416|1414|1415.5|1413.5|0
1762335470000|2025-11-05 09:37:50|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762335480000|2025-11-05 09:38:00|1416.5|1414.5|1415.75|1413.75|1416.5|1414.5|1415.5|1413.5|0
1762335490000|2025-11-05 09:38:10|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762335520000|2025-11-05 09:38:40|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|3
1762335530000|2025-11-05 09:38:50|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1762335540000|2025-11-05 09:39:00|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762335550000|2025-11-05 09:39:10|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1762335560000|2025-11-05 09:39:20|1416.25|1414.25|1417.25|1415.25|1417.25|1415.25|1416.25|1414.25|1
1762335570000|2025-11-05 09:39:30|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|1
1762335580000|2025-11-05 09:39:40|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762335590000|2025-11-05 09:39:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1762335600000|2025-11-05 09:40:00|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1762335610000|2025-11-05 09:40:10|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762335620000|2025-11-05 09:40:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762335630000|2025-11-05 09:40:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762335640000|2025-11-05 09:40:40|1418|1416|1418|1416|1418|1416|1418|1416|0
1762335650000|2025-11-05 09:40:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1762335660000|2025-11-05 09:41:00|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762335670000|2025-11-05 09:41:10|1418|1416|1418|1416|1418|1416|1418|1416|0
1762335680000|2025-11-05 09:41:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762335690000|2025-11-05 09:41:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762335700000|2025-11-05 09:41:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762335720000|2025-11-05 09:42:00|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|2
1762335730000|2025-11-05 09:42:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762335740000|2025-11-05 09:42:20|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762335750000|2025-11-05 09:42:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1762335780000|2025-11-05 09:43:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|2
1762335790000|2025-11-05 09:43:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762335800000|2025-11-05 09:43:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762335810000|2025-11-05 09:43:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762335830000|2025-11-05 09:43:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762335840000|2025-11-05 09:44:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762335850000|2025-11-05 09:44:10|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762335870000|2025-11-05 09:44:30|||||||||2
1762335880000|2025-11-05 09:44:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762335890000|2025-11-05 09:44:50|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762335900000|2025-11-05 09:45:00|1416.75|1414.75|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|1
1762335910000|2025-11-05 09:45:10|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1762335920000|2025-11-05 09:45:20|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762335950000|2025-11-05 09:45:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762335960000|2025-11-05 09:46:00|1416|1414|1416|1414|1416.5|1414.5|1416|1414|0
1762335980000|2025-11-05 09:46:20|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|1
1762335990000|2025-11-05 09:46:30|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762336000000|2025-11-05 09:46:40|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762336030000|2025-11-05 09:47:10|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762336040000|2025-11-05 09:47:20|1415.5|1413.5|1416|1414|1416.25|1414.25|1415.5|1413.5|3
1762336050000|2025-11-05 09:47:30|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|3
1762336100000|2025-11-05 09:48:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|1
1762336130000|2025-11-05 09:48:50|1416.75|1414.75|1416|1414|1416.75|1414.75|1416|1414|0
1762336140000|2025-11-05 09:49:00|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762336150000|2025-11-05 09:49:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762336170000|2025-11-05 09:49:30|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762336180000|2025-11-05 09:49:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1762336240000|2025-11-05 09:50:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|2
1762336260000|2025-11-05 09:51:00|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|2
1762336280000|2025-11-05 09:51:20|1416.25|1414.25|1417|1415|1417|1415|1416.25|1414.25|8
1762336290000|2025-11-05 09:51:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|2
1762336300000|2025-11-05 09:51:40|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1762336310000|2025-11-05 09:51:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1762336330000|2025-11-05 09:52:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762336340000|2025-11-05 09:52:20|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762336380000|2025-11-05 09:53:00|1418.75|1416.75|1420.25|1418.25|1420.25|1418.25|1418.75|1416.75|2
1762336430000|2025-11-05 09:53:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762336480000|2025-11-05 09:54:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1762336500000|2025-11-05 09:55:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762336520000|2025-11-05 09:55:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762336530000|2025-11-05 09:55:30|1420|1418|1419.75|1417.75|1420|1418|1419.5|1417.5|2
1762336540000|2025-11-05 09:55:40|1420|1418|1420.25|1418.25|1420.5|1418.5|1420|1418|0
1762336560000|2025-11-05 09:56:00|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1762336570000|2025-11-05 09:56:10|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|1
1762336580000|2025-11-05 09:56:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762336590000|2025-11-05 09:56:30|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1762336600000|2025-11-05 09:56:40|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1762336620000|2025-11-05 09:57:00|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762336640000|2025-11-05 09:57:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762336650000|2025-11-05 09:57:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762336670000|2025-11-05 09:57:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762336680000|2025-11-05 09:58:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762336700000|2025-11-05 09:58:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762336710000|2025-11-05 09:58:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762336730000|2025-11-05 09:58:50|1418|1416|1418|1416|1418|1416|1418|1416|1
1762336740000|2025-11-05 09:59:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1
1762336750000|2025-11-05 09:59:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762336760000|2025-11-05 09:59:20|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762336770000|2025-11-05 09:59:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762336780000|2025-11-05 09:59:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762336800000|2025-11-05 10:00:00|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762336820000|2025-11-05 10:00:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762336830000|2025-11-05 10:00:30|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762336850000|2025-11-05 10:00:50|1416.5|1414.5|1414.5|1412.5|1416.5|1414.5|1414.5|1412.5|7
1762336860000|2025-11-05 10:01:00|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|2
1762336870000|2025-11-05 10:01:10|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762336890000|2025-11-05 10:01:30|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762336900000|2025-11-05 10:01:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1762336910000|2025-11-05 10:01:50|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1762336920000|2025-11-05 10:02:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762336930000|2025-11-05 10:02:10|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|1
1762336940000|2025-11-05 10:02:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|13
1762336950000|2025-11-05 10:02:30|1414.75|1412.75|1416|1414|1416|1414|1414.75|1412.75|2
1762336960000|2025-11-05 10:02:40|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762336970000|2025-11-05 10:02:50|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1762336980000|2025-11-05 10:03:00|1413.75|1411.75|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|0
1762336990000|2025-11-05 10:03:10|1414|1412|1414.75|1412.75|1414.75|1412.75|1413.75|1411.75|0
1762337000000|2025-11-05 10:03:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762337010000|2025-11-05 10:03:30|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414|1412|1
1762337020000|2025-11-05 10:03:40|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762337030000|2025-11-05 10:03:50|1414.5|1412.5|1415|1413|1415|1413|1414.25|1412.25|0
1762337040000|2025-11-05 10:04:00|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1762337050000|2025-11-05 10:04:10|1415.25|1413.25|1414.75|1412.75|1415.5|1413.5|1414.75|1412.75|0
1762337060000|2025-11-05 10:04:20|1414.5|1412.5|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1762337070000|2025-11-05 10:04:30|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762337080000|2025-11-05 10:04:40|1414.5|1412.5|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1762337090000|2025-11-05 10:04:50|1415|1413|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1762337100000|2025-11-05 10:05:00|1414.25|1412.25|1414.75|1412.75|1414.75|1412.75|1414|1412|0
1762337110000|2025-11-05 10:05:10|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|0
1762337120000|2025-11-05 10:05:20|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762337130000|2025-11-05 10:05:30|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762337140000|2025-11-05 10:05:40|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1762337150000|2025-11-05 10:05:50|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762337160000|2025-11-05 10:06:00|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762337170000|2025-11-05 10:06:10|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762337190000|2025-11-05 10:06:30|1414.5|1412.5|1413.5|1411.5|1414.5|1412.5|1413.5|1411.5|3
1762337200000|2025-11-05 10:06:40|1413.25|1411.25|1411.75|1409.75|1414|1412|1411.75|1409.75|5
1762337210000|2025-11-05 10:06:50|1411.5|1409.5|1412.5|1410.5|1412.5|1410.5|1411.5|1409.5|0
1762337220000|2025-11-05 10:07:00|1412.75|1410.75|1413|1411|1413|1411|1412.5|1410.5|0
1762337230000|2025-11-05 10:07:10|1412.75|1410.75|1413|1411|1413.25|1411.25|1412.75|1410.75|0
1762337240000|2025-11-05 10:07:20|1412.75|1410.75|1412.5|1410.5|1413.25|1411.25|1412.5|1410.5|1
1762337250000|2025-11-05 10:07:30|1412.25|1410.25|1413.25|1411.25|1413.25|1411.25|1412|1410|1
1762337260000|2025-11-05 10:07:40|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762337270000|2025-11-05 10:07:50|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|3
1762337280000|2025-11-05 10:08:00|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762337290000|2025-11-05 10:08:10|1414.25|1412.25|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1762337300000|2025-11-05 10:08:20|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1762337310000|2025-11-05 10:08:30|1414|1412|1414|1412|1414.25|1412.25|1413.5|1411.5|0
1762337320000|2025-11-05 10:08:40|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1762337330000|2025-11-05 10:08:50|1414|1412|1414|1412|1414.25|1412.25|1414|1412|0
1762337340000|2025-11-05 10:09:00|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762337350000|2025-11-05 10:09:10|1414|1412|1414|1412|1414|1412|1413.75|1411.75|0
1762337360000|2025-11-05 10:09:20|||||||||1
1762337370000|2025-11-05 10:09:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.75|1411.75|1
1762337380000|2025-11-05 10:09:40|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762337390000|2025-11-05 10:09:50|1414|1412|1414|1412|1414|1412|1414|1412|0
1762337400000|2025-11-05 10:10:00|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762337410000|2025-11-05 10:10:10|||||||||2
1762337420000|2025-11-05 10:10:20|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.5|1411.5|0
1762337430000|2025-11-05 10:10:30|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762337440000|2025-11-05 10:10:40|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762337450000|2025-11-05 10:10:50|1414|1412|1414|1412|1414|1412|1414|1412|0
1762337460000|2025-11-05 10:11:00|1413.75|1411.75|1414|1412|1414.25|1412.25|1413.75|1411.75|0
1762337470000|2025-11-05 10:11:10|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762337480000|2025-11-05 10:11:20|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762337500000|2025-11-05 10:11:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762337510000|2025-11-05 10:11:50|1414|1412|1413.75|1411.75|1414|1412|1413.5|1411.5|0
1762337520000|2025-11-05 10:12:00|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762337530000|2025-11-05 10:12:10|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762337540000|2025-11-05 10:12:20|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762337570000|2025-11-05 10:12:50|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762337580000|2025-11-05 10:13:00|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1
1762337640000|2025-11-05 10:14:00|1413|1411|1412.75|1410.75|1413|1411|1412.5|1410.5|0
1762337670000|2025-11-05 10:14:30|1413|1411|1413|1411|1413|1411|1413|1411|0
1762337700000|2025-11-05 10:15:00|1412.75|1410.75|1413|1411|1413|1411|1412.5|1410.5|0
1762337710000|2025-11-05 10:15:10|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|5
1762337720000|2025-11-05 10:15:20|1413|1411|1413|1411|1413|1411|1413|1411|0
1762337730000|2025-11-05 10:15:30|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1
1762337740000|2025-11-05 10:15:40|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762337750000|2025-11-05 10:15:50|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762337760000|2025-11-05 10:16:00|1412.25|1410.25|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1762337770000|2025-11-05 10:16:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1
1762337810000|2025-11-05 10:16:50|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|1
1762337870000|2025-11-05 10:17:50|1412.75|1410.75|1413.5|1411.5|1413.5|1411.5|1412.75|1410.75|2
1762337880000|2025-11-05 10:18:00|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|2
1762337900000|2025-11-05 10:18:20|1414.75|1412.75|1415|1413|1415.25|1413.25|1414.75|1412.75|1
1762337910000|2025-11-05 10:18:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762337970000|2025-11-05 10:19:30|1415.5|1413.5|1416|1414|1416|1414|1415.5|1413.5|1
1762338060000|2025-11-05 10:21:00|||||||||4
1762338070000|2025-11-05 10:21:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|2
1762338150000|2025-11-05 10:22:30|1416|1414|1416|1414|1416|1414|1416|1414|1
1762338170000|2025-11-05 10:22:50|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1762338180000|2025-11-05 10:23:00|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762338190000|2025-11-05 10:23:10|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762338200000|2025-11-05 10:23:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1762338210000|2025-11-05 10:23:30|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762338220000|2025-11-05 10:23:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762338230000|2025-11-05 10:23:50|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|2
1762338240000|2025-11-05 10:24:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762338260000|2025-11-05 10:24:20|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1762338300000|2025-11-05 10:25:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762338310000|2025-11-05 10:25:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1762338320000|2025-11-05 10:25:20|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762338330000|2025-11-05 10:25:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1762338340000|2025-11-05 10:25:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762338350000|2025-11-05 10:25:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762338380000|2025-11-05 10:26:20|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1762338390000|2025-11-05 10:26:30|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762338400000|2025-11-05 10:26:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762338420000|2025-11-05 10:27:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1762338430000|2025-11-05 10:27:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762338440000|2025-11-05 10:27:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762338480000|2025-11-05 10:28:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762338490000|2025-11-05 10:28:10|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762338500000|2025-11-05 10:28:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762338520000|2025-11-05 10:28:40|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1762338540000|2025-11-05 10:29:00|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1762338550000|2025-11-05 10:29:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762338560000|2025-11-05 10:29:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762338570000|2025-11-05 10:29:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762338580000|2025-11-05 10:29:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762338600000|2025-11-05 10:30:00|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1762338610000|2025-11-05 10:30:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762338630000|2025-11-05 10:30:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762338660000|2025-11-05 10:31:00|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1762338670000|2025-11-05 10:31:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1
1762338680000|2025-11-05 10:31:20|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762338690000|2025-11-05 10:31:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1762338710000|2025-11-05 10:31:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762338720000|2025-11-05 10:32:00|1417|1415|1417|1415|1417|1415|1416.75|1414.75|1
1762338730000|2025-11-05 10:32:10|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|1
1762338740000|2025-11-05 10:32:20|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762338750000|2025-11-05 10:32:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762338780000|2025-11-05 10:33:00|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762338820000|2025-11-05 10:33:40|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1762338870000|2025-11-05 10:34:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762338890000|2025-11-05 10:34:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762338900000|2025-11-05 10:35:00|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1762338910000|2025-11-05 10:35:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762338920000|2025-11-05 10:35:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1762338930000|2025-11-05 10:35:30|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762338940000|2025-11-05 10:35:40|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762338950000|2025-11-05 10:35:50|1416.25|1414.25|1417|1415|1417|1415|1416.25|1414.25|0
1762338960000|2025-11-05 10:36:00|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1762338980000|2025-11-05 10:36:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762338990000|2025-11-05 10:36:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762339020000|2025-11-05 10:37:00|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762339040000|2025-11-05 10:37:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762339070000|2025-11-05 10:37:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1762339080000|2025-11-05 10:38:00|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1762339100000|2025-11-05 10:38:20|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762339110000|2025-11-05 10:38:30|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762339140000|2025-11-05 10:39:00|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|2
1762339150000|2025-11-05 10:39:10|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762339160000|2025-11-05 10:39:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1762339180000|2025-11-05 10:39:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762339190000|2025-11-05 10:39:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762339200000|2025-11-05 10:40:00|1416|1414|1415.25|1413.25|1416.25|1414.25|1415.25|1413.25|0
1762339230000|2025-11-05 10:40:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762339240000|2025-11-05 10:40:40|1415.75|1413.75|1416.5|1414.5|1416.5|1414.5|1415.75|1413.75|1
1762339260000|2025-11-05 10:41:00|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762339270000|2025-11-05 10:41:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1762339290000|2025-11-05 10:41:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762339300000|2025-11-05 10:41:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1762339310000|2025-11-05 10:41:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762339330000|2025-11-05 10:42:10|1416|1414|1416|1414|1416|1414|1416|1414|0
1762339350000|2025-11-05 10:42:30|1415.75|1413.75|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1762339360000|2025-11-05 10:42:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762339390000|2025-11-05 10:43:10|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762339400000|2025-11-05 10:43:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762339410000|2025-11-05 10:43:30|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762339420000|2025-11-05 10:43:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1762339430000|2025-11-05 10:43:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762339440000|2025-11-05 10:44:00|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762339450000|2025-11-05 10:44:10|1415.25|1413.25|1416.75|1414.75|1417|1415|1415.25|1413.25|6
1762339470000|2025-11-05 10:44:30|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|1
1762339510000|2025-11-05 10:45:10|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|1
1762339520000|2025-11-05 10:45:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762339540000|2025-11-05 10:45:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762339550000|2025-11-05 10:45:50|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762339560000|2025-11-05 10:46:00|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1762339570000|2025-11-05 10:46:10|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762339580000|2025-11-05 10:46:20|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762339590000|2025-11-05 10:46:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762339600000|2025-11-05 10:46:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762339610000|2025-11-05 10:46:50|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762339630000|2025-11-05 10:47:10|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|0
1762339640000|2025-11-05 10:47:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762339650000|2025-11-05 10:47:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1
1762339670000|2025-11-05 10:47:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762339680000|2025-11-05 10:48:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762339690000|2025-11-05 10:48:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762339700000|2025-11-05 10:48:20|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1762339730000|2025-11-05 10:48:50|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762339740000|2025-11-05 10:49:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762339750000|2025-11-05 10:49:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762339780000|2025-11-05 10:49:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762339810000|2025-11-05 10:50:10|||||||||1
1762339820000|2025-11-05 10:50:20|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|1
1762339830000|2025-11-05 10:50:30|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762339840000|2025-11-05 10:50:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762339850000|2025-11-05 10:50:50|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1762339860000|2025-11-05 10:51:00|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1762339890000|2025-11-05 10:51:30|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762339910000|2025-11-05 10:51:50|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762339920000|2025-11-05 10:52:00|1416.25|1414.25|1415.25|1413.25|1416.25|1414.25|1415.25|1413.25|0
1762339940000|2025-11-05 10:52:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762340000000|2025-11-05 10:53:20|1415|1413|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1762340010000|2025-11-05 10:53:30|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762340050000|2025-11-05 10:54:10|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762340080000|2025-11-05 10:54:40|1413.75|1411.75|1413.25|1411.25|1413.75|1411.75|1413|1411|2
1762340090000|2025-11-05 10:54:50|1413|1411|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|0
1762340100000|2025-11-05 10:55:00|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762340110000|2025-11-05 10:55:10|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1762340120000|2025-11-05 10:55:20|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762340130000|2025-11-05 10:55:30|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762340140000|2025-11-05 10:55:40|1412|1410|1412|1410|1412|1410|1411.75|1409.75|0
1762340150000|2025-11-05 10:55:50|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1
1762340160000|2025-11-05 10:56:00|1411.25|1409.25|1410|1408|1411.25|1409.25|1410|1408|4
1762340170000|2025-11-05 10:56:10|||||||||1
1762340180000|2025-11-05 10:56:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|2
1762340200000|2025-11-05 10:56:40|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1
1762340210000|2025-11-05 10:56:50|1410.5|1408.5|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|0
1762340230000|2025-11-05 10:57:10|1410|1408|1410|1408|1410|1408|1410|1408|0
1762340240000|2025-11-05 10:57:20|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1762340260000|2025-11-05 10:57:40|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1762340280000|2025-11-05 10:58:00|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1762340290000|2025-11-05 10:58:10|1410.5|1408.5|1410.5|1408.5|1410.75|1408.75|1410.25|1408.25|0
1762340300000|2025-11-05 10:58:20|1410.25|1408.25|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|0
1762340320000|2025-11-05 10:58:40|1411|1409|1410.75|1408.75|1411|1409|1410.25|1408.25|0
1762340390000|2025-11-05 10:59:50|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1762340400000|2025-11-05 11:00:00|1410.5|1408.5|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1762340410000|2025-11-05 11:00:10|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1762340430000|2025-11-05 11:00:30|1411.25|1409.25|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1762340440000|2025-11-05 11:00:40|1411.25|1409.25|1410.75|1408.75|1411.25|1409.25|1410.75|1408.75|0
1762340460000|2025-11-05 11:01:00|1410.5|1408.5|1409.5|1407.5|1410.5|1408.5|1409.25|1407.25|1
1762340480000|2025-11-05 11:01:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|1
1762340520000|2025-11-05 11:02:00|1411|1409|1411.75|1409.75|1411.75|1409.75|1411|1409|3
1762340530000|2025-11-05 11:02:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1762340540000|2025-11-05 11:02:20|1411.25|1409.25|1410.75|1408.75|1411.25|1409.25|1410.75|1408.75|1
1762340550000|2025-11-05 11:02:30|1410.5|1408.5|1411.25|1409.25|1411.25|1409.25|1410.5|1408.5|0
1762340570000|2025-11-05 11:02:50|1411|1409|1411|1409|1411|1409|1410.75|1408.75|0
1762340580000|2025-11-05 11:03:00|1410.75|1408.75|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|0
1762340590000|2025-11-05 11:03:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1762340600000|2025-11-05 11:03:20|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1762340610000|2025-11-05 11:03:30|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1
1762340620000|2025-11-05 11:03:40|1412|1410|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1762340630000|2025-11-05 11:03:50|1412|1410|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1762340640000|2025-11-05 11:04:00|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762340660000|2025-11-05 11:04:20|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1762340670000|2025-11-05 11:04:30|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.5|1410.5|1
1762340680000|2025-11-05 11:04:40|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1762340700000|2025-11-05 11:05:00|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762340710000|2025-11-05 11:05:10|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762340720000|2025-11-05 11:05:20|1412|1410|1412|1410|1412|1410|1412|1410|0
1762340730000|2025-11-05 11:05:30|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762340740000|2025-11-05 11:05:40|1412|1410|1412|1410|1412.25|1410.25|1412|1410|2
1762340750000|2025-11-05 11:05:50|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1762340760000|2025-11-05 11:06:00|1412|1410|1412|1410|1412.25|1410.25|1412|1410|2
1762340770000|2025-11-05 11:06:10|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|2
1762340780000|2025-11-05 11:06:20|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1762340790000|2025-11-05 11:06:30|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1762340800000|2025-11-05 11:06:40|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|1
1762340820000|2025-11-05 11:07:00|1411|1409|1410.75|1408.75|1411|1409|1410.25|1408.25|0
1762340830000|2025-11-05 11:07:10|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1762340840000|2025-11-05 11:07:20|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1762340850000|2025-11-05 11:07:30|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1762340860000|2025-11-05 11:07:40|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1762340880000|2025-11-05 11:08:00|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1762340910000|2025-11-05 11:08:30|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1762340920000|2025-11-05 11:08:40|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1762340930000|2025-11-05 11:08:50|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1762340940000|2025-11-05 11:09:00|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1762340960000|2025-11-05 11:09:20|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|1
1762340970000|2025-11-05 11:09:30|1409|1407|1409|1407|1409.25|1407.25|1409|1407|0
1762340980000|2025-11-05 11:09:40|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1762341020000|2025-11-05 11:10:20|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1762341030000|2025-11-05 11:10:30|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|1
1762341040000|2025-11-05 11:10:40|1410|1408|1410|1408|1410|1408|1410|1408|0
1762341060000|2025-11-05 11:11:00|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1762341070000|2025-11-05 11:11:10|1410|1408|1410.5|1408.5|1410.5|1408.5|1410|1408|0
1762341120000|2025-11-05 11:12:00|1411|1409|1410.5|1408.5|1411|1409|1410.5|1408.5|0
1762341140000|2025-11-05 11:12:20|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|1
1762341150000|2025-11-05 11:12:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|1
1762341210000|2025-11-05 11:13:30|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1762341220000|2025-11-05 11:13:40|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1762341240000|2025-11-05 11:14:00|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1762341250000|2025-11-05 11:14:10|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1762341260000|2025-11-05 11:14:20|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1
1762341280000|2025-11-05 11:14:40|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.25|1407.25|1
1762341290000|2025-11-05 11:14:50|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|1
1762341300000|2025-11-05 11:15:00|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1762341310000|2025-11-05 11:15:10|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1762341320000|2025-11-05 11:15:20|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|2
1762341340000|2025-11-05 11:15:40|||||||||1
1762341360000|2025-11-05 11:16:00|1409.75|1407.75|1409.75|1407.75|1410|1408|1409.75|1407.75|1
1762341380000|2025-11-05 11:16:20|1410|1408|1410.5|1408.5|1410.5|1408.5|1410|1408|2
1762341390000|2025-11-05 11:16:30|1410.25|1408.25|1411|1409|1411|1409|1410.25|1408.25|2
1762341420000|2025-11-05 11:17:00|1410.25|1408.25|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|1
1762341430000|2025-11-05 11:17:10|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1762341440000|2025-11-05 11:17:20|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1762341450000|2025-11-05 11:17:30|1410.5|1408.5|1409.75|1407.75|1410.5|1408.5|1409.75|1407.75|1
1762341460000|2025-11-05 11:17:40|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1762341480000|2025-11-05 11:18:00|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1762341540000|2025-11-05 11:19:00|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|1
1762341560000|2025-11-05 11:19:20|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1
1762341580000|2025-11-05 11:19:40|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1762341600000|2025-11-05 11:20:00|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1762341610000|2025-11-05 11:20:10|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1762341650000|2025-11-05 11:20:50|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1
1762341660000|2025-11-05 11:21:00|1410.75|1408.75|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|0
1762341680000|2025-11-05 11:21:20|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1762341700000|2025-11-05 11:21:40|1411|1409|1410.25|1408.25|1411|1409|1410.25|1408.25|1
1762341750000|2025-11-05 11:22:30|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1762341760000|2025-11-05 11:22:40|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1762341780000|2025-11-05 11:23:00|1410.75|1408.75|1410.25|1408.25|1410.75|1408.75|1410|1408|0
1762341810000|2025-11-05 11:23:30|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1762341820000|2025-11-05 11:23:40|1410.5|1408.5|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1762341830000|2025-11-05 11:23:50|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1762341840000|2025-11-05 11:24:00|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1762341880000|2025-11-05 11:24:40|1410|1408|1410|1408|1410|1408|1410|1408|0
1762341890000|2025-11-05 11:24:50|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1762341900000|2025-11-05 11:25:00|1410.5|1408.5|1410|1408|1410.5|1408.5|1409.75|1407.75|0
1762341910000|2025-11-05 11:25:10|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1762341920000|2025-11-05 11:25:20|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1762341960000|2025-11-05 11:26:00|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1762341970000|2025-11-05 11:26:10|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|2
1762341980000|2025-11-05 11:26:20|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1762341990000|2025-11-05 11:26:30|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|6
1762342000000|2025-11-05 11:26:40|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1762342010000|2025-11-05 11:26:50|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|5
1762342020000|2025-11-05 11:27:00|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|1
1762342030000|2025-11-05 11:27:10|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1762342050000|2025-11-05 11:27:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1762342060000|2025-11-05 11:27:40|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1762342080000|2025-11-05 11:28:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|2
1762342090000|2025-11-05 11:28:10|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1762342100000|2025-11-05 11:28:20|1409|1407|1409|1407|1409.25|1407.25|1409|1407|0
1762342130000|2025-11-05 11:28:50|||||||||1
1762342140000|2025-11-05 11:29:00|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|1
1762342150000|2025-11-05 11:29:10|1409|1407|1409|1407|1409|1407|1409|1407|0
1762342160000|2025-11-05 11:29:20|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1762342180000|2025-11-05 11:29:40|1409|1407|1409|1407|1409|1407|1408.75|1406.75|0
1762342190000|2025-11-05 11:29:50|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|0
1762342200000|2025-11-05 11:30:00|1409.25|1407.25|1410|1408|1410|1408|1409.25|1407.25|2
1762342210000|2025-11-05 11:30:10|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|0
1762342220000|2025-11-05 11:30:20|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1762342230000|2025-11-05 11:30:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1762342240000|2025-11-05 11:30:40|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1762342260000|2025-11-05 11:31:00|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1762342290000|2025-11-05 11:31:30|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1762342320000|2025-11-05 11:32:00|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1762342340000|2025-11-05 11:32:20|1409|1407|1409|1407|1409|1407|1409|1407|0
1762342360000|2025-11-05 11:32:40|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|0
1762342410000|2025-11-05 11:33:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1
1762342420000|2025-11-05 11:33:40|1409.25|1407.25|1409|1407|1409.5|1407.5|1409|1407|0
1762342430000|2025-11-05 11:33:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1762342440000|2025-11-05 11:34:00|1409|1407|1409.25|1407.25|1409.5|1407.5|1409|1407|0
1762342480000|2025-11-05 11:34:40|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1762342500000|2025-11-05 11:35:00|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1762342510000|2025-11-05 11:35:10|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1762342520000|2025-11-05 11:35:20|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|1
1762342530000|2025-11-05 11:35:30|1408|1406|1408.5|1406.5|1408.5|1406.5|1408|1406|3
1762342540000|2025-11-05 11:35:40|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1762342550000|2025-11-05 11:35:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1
1762342560000|2025-11-05 11:36:00|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1762342610000|2025-11-05 11:36:50|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1762342620000|2025-11-05 11:37:00|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1762342650000|2025-11-05 11:37:30|1410|1408|1410|1408|1410|1408|1410|1408|2
1762342690000|2025-11-05 11:38:10|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1762342730000|2025-11-05 11:38:50|1410.75|1408.75|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|1
1762342740000|2025-11-05 11:39:00|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1762342750000|2025-11-05 11:39:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1762342760000|2025-11-05 11:39:20|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1762342770000|2025-11-05 11:39:30|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1762342800000|2025-11-05 11:40:00|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1762342810000|2025-11-05 11:40:10|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1762342820000|2025-11-05 11:40:20|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|4
1762342830000|2025-11-05 11:40:30|1413|1411|1413|1411|1413|1411|1413|1411|0
1762342860000|2025-11-05 11:41:00|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762342870000|2025-11-05 11:41:10|1413.75|1411.75|1413|1411|1413.75|1411.75|1413|1411|8
1762342880000|2025-11-05 11:41:20|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762342890000|2025-11-05 11:41:30|1412.75|1410.75|1412|1410|1412.75|1410.75|1412|1410|1
1762342900000|2025-11-05 11:41:40|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1
1762342910000|2025-11-05 11:41:50|1412|1410|1412|1410|1412|1410|1412|1410|0
1762342920000|2025-11-05 11:42:00|1411.75|1409.75|1411|1409|1411.75|1409.75|1411|1409|0
1762342930000|2025-11-05 11:42:10|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1762342960000|2025-11-05 11:42:40|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|1
1762342970000|2025-11-05 11:42:50|1410.75|1408.75|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|0
1762342990000|2025-11-05 11:43:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1762343000000|2025-11-05 11:43:20|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1762343030000|2025-11-05 11:43:50|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1762343040000|2025-11-05 11:44:00|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|0
1762343050000|2025-11-05 11:44:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1762343060000|2025-11-05 11:44:20|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1762343070000|2025-11-05 11:44:30|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1762343090000|2025-11-05 11:44:50|1412|1410|1412|1410|1412|1410|1412|1410|2
1762343100000|2025-11-05 11:45:00|1411.75|1409.75|1412|1410|1412.25|1410.25|1411.75|1409.75|0
1762343120000|2025-11-05 11:45:20|1413.75|1411.75|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|5
1762343130000|2025-11-05 11:45:30|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762343190000|2025-11-05 11:46:30|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|2
1762343260000|2025-11-05 11:47:40|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1762343280000|2025-11-05 11:48:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762343310000|2025-11-05 11:48:30|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762343320000|2025-11-05 11:48:40|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1762343330000|2025-11-05 11:48:50|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762343340000|2025-11-05 11:49:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762343370000|2025-11-05 11:49:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762343420000|2025-11-05 11:50:20|1417|1415|1417|1415|1417|1415|1417|1415|1
1762343440000|2025-11-05 11:50:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762343450000|2025-11-05 11:50:50|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|5
1762343460000|2025-11-05 11:51:00|1417.75|1415.75|1418|1416|1418|1416|1417.5|1415.5|1
1762343470000|2025-11-05 11:51:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1762343490000|2025-11-05 11:51:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762343540000|2025-11-05 11:52:20|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|4
1762343570000|2025-11-05 11:52:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1
1762343580000|2025-11-05 11:53:00|1417.25|1415.25|1417.75|1415.75|1418|1416|1417.25|1415.25|1
1762343590000|2025-11-05 11:53:10|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762343610000|2025-11-05 11:53:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762343620000|2025-11-05 11:53:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762343630000|2025-11-05 11:53:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762343640000|2025-11-05 11:54:00|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|1
1762343650000|2025-11-05 11:54:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762343660000|2025-11-05 11:54:20|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762343670000|2025-11-05 11:54:30|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762343680000|2025-11-05 11:54:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762343710000|2025-11-05 11:55:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762343750000|2025-11-05 11:55:50|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762343760000|2025-11-05 11:56:00|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|1
1762343770000|2025-11-05 11:56:10|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1762343780000|2025-11-05 11:56:20|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1762343790000|2025-11-05 11:56:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762343880000|2025-11-05 11:58:00|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|2
1762343890000|2025-11-05 11:58:10|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762343900000|2025-11-05 11:58:20|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1762343940000|2025-11-05 11:59:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762343970000|2025-11-05 11:59:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1762344000000|2025-11-05 12:00:00|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|1
1762344020000|2025-11-05 12:00:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762344030000|2025-11-05 12:00:30|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762344040000|2025-11-05 12:00:40|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1762344050000|2025-11-05 12:00:50|1415.5|1413.5|1414|1412|1415.5|1413.5|1414|1412|4
1762344060000|2025-11-05 12:01:00|1414.25|1412.25|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|2
1762344070000|2025-11-05 12:01:10|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762344080000|2025-11-05 12:01:20|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762344100000|2025-11-05 12:01:40|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762344110000|2025-11-05 12:01:50|1414|1412|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1762344120000|2025-11-05 12:02:00|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762344130000|2025-11-05 12:02:10|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|0
1762344170000|2025-11-05 12:02:50|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1762344180000|2025-11-05 12:03:00|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762344190000|2025-11-05 12:03:10|1412.75|1410.75|1411.5|1409.5|1412.75|1410.75|1411.5|1409.5|1
1762344200000|2025-11-05 12:03:20|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|0
1762344210000|2025-11-05 12:03:30|1412.25|1410.25|1411.5|1409.5|1412.25|1410.25|1411.5|1409.5|0
1762344220000|2025-11-05 12:03:40|1411.25|1409.25|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|0
1762344240000|2025-11-05 12:04:00|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1762344250000|2025-11-05 12:04:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1762344260000|2025-11-05 12:04:20|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1762344270000|2025-11-05 12:04:30|1411.5|1409.5|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|0
1762344280000|2025-11-05 12:04:40|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1762344290000|2025-11-05 12:04:50|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1762344300000|2025-11-05 12:05:00|1412|1410|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|0
1762344310000|2025-11-05 12:05:10|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1762344320000|2025-11-05 12:05:20|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762344330000|2025-11-05 12:05:30|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762344340000|2025-11-05 12:05:40|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1762344360000|2025-11-05 12:06:00|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1762344380000|2025-11-05 12:06:20|1412.25|1410.25|1412|1410|1412.25|1410.25|1411.75|1409.75|1
1762344400000|2025-11-05 12:06:40|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1762344410000|2025-11-05 12:06:50|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|1
1762344420000|2025-11-05 12:07:00|1413.25|1411.25|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|1
1762344430000|2025-11-05 12:07:10|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|0
1762344440000|2025-11-05 12:07:20|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762344450000|2025-11-05 12:07:30|1413|1411|1413|1411|1413|1411|1413|1411|0
1762344460000|2025-11-05 12:07:40|1412.75|1410.75|1413.5|1411.5|1413.5|1411.5|1412.75|1410.75|0
1762344470000|2025-11-05 12:07:50|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762344480000|2025-11-05 12:08:00|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762344500000|2025-11-05 12:08:20|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1762344510000|2025-11-05 12:08:30|1413.5|1411.5|1413|1411|1413.5|1411.5|1412.75|1410.75|0
1762344520000|2025-11-05 12:08:40|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762344530000|2025-11-05 12:08:50|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762344560000|2025-11-05 12:09:20|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762344570000|2025-11-05 12:09:30|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1762344590000|2025-11-05 12:09:50|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1762344600000|2025-11-05 12:10:00|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762344610000|2025-11-05 12:10:10|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762344620000|2025-11-05 12:10:20|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762344630000|2025-11-05 12:10:30|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1762344660000|2025-11-05 12:11:00|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762344670000|2025-11-05 12:11:10|1412.75|1410.75|1412.5|1410.5|1413.5|1411.5|1412.5|1410.5|1
1762344680000|2025-11-05 12:11:20|1411.5|1409.5|1410.5|1408.5|1411.75|1409.75|1410.5|1408.5|2
1762344730000|2025-11-05 12:12:10|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1762344740000|2025-11-05 12:12:20|1411|1409|1411.75|1409.75|1411.75|1409.75|1411|1409|0
1762344760000|2025-11-05 12:12:40|1412|1410|1412|1410|1412|1410|1412|1410|0
1762344780000|2025-11-05 12:13:00|1412.5|1410.5|1411.75|1409.75|1412.5|1410.5|1411.75|1409.75|0
1762344790000|2025-11-05 12:13:10|1412|1410|1411|1409|1412|1410|1411|1409|1
1762344810000|2025-11-05 12:13:30|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1
1762344830000|2025-11-05 12:13:50|1412|1410|1412|1410|1412|1410|1412|1410|0
1762344880000|2025-11-05 12:14:40|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|1
1762344900000|2025-11-05 12:15:00|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762344910000|2025-11-05 12:15:10|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762344920000|2025-11-05 12:15:20|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1762344930000|2025-11-05 12:15:30|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762344940000|2025-11-05 12:15:40|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|1
1762344950000|2025-11-05 12:15:50|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762344960000|2025-11-05 12:16:00|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762344980000|2025-11-05 12:16:20|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1762345010000|2025-11-05 12:16:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|1
1762345020000|2025-11-05 12:17:00|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1762345040000|2025-11-05 12:17:20|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1762345090000|2025-11-05 12:18:10|1413|1411|1413.5|1411.5|1413.5|1411.5|1413|1411|0
1762345130000|2025-11-05 12:18:50|1413.75|1411.75|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|2
1762345140000|2025-11-05 12:19:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762345150000|2025-11-05 12:19:10|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1762345190000|2025-11-05 12:19:50|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1
1762345210000|2025-11-05 12:20:10|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762345220000|2025-11-05 12:20:20|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762345230000|2025-11-05 12:20:30|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762345240000|2025-11-05 12:20:40|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|1
1762345250000|2025-11-05 12:20:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762345300000|2025-11-05 12:21:40|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1762345330000|2025-11-05 12:22:10|1413.75|1411.75|1413.75|1411.75|1414.25|1412.25|1413.5|1411.5|1
1762345350000|2025-11-05 12:22:30|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762345370000|2025-11-05 12:22:50|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762345380000|2025-11-05 12:23:00|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1762345390000|2025-11-05 12:23:10|1413.5|1411.5|1414|1412|1414|1412|1413.5|1411.5|0
1762345400000|2025-11-05 12:23:20|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|0
1762345410000|2025-11-05 12:23:30|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762345420000|2025-11-05 12:23:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762345430000|2025-11-05 12:23:50|1413.5|1411.5|1413.75|1411.75|1414|1412|1413.5|1411.5|0
1762345440000|2025-11-05 12:24:00|1414|1412|1414|1412|1414|1412|1414|1412|0
1762345460000|2025-11-05 12:24:20|1414.25|1412.25|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|1
1762345470000|2025-11-05 12:24:30|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762345480000|2025-11-05 12:24:40|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762345490000|2025-11-05 12:24:50|1413|1411|1413|1411|1413.25|1411.25|1413|1411|0
1762345510000|2025-11-05 12:25:10|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1762345520000|2025-11-05 12:25:20|1413|1411|1412.25|1410.25|1413|1411|1412.25|1410.25|1
1762345530000|2025-11-05 12:25:30|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762345540000|2025-11-05 12:25:40|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1762345550000|2025-11-05 12:25:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762345560000|2025-11-05 12:26:00|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762345570000|2025-11-05 12:26:10|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762345580000|2025-11-05 12:26:20|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762345590000|2025-11-05 12:26:30|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1762345610000|2025-11-05 12:26:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762345620000|2025-11-05 12:27:00|1413|1411|1413|1411|1413|1411|1413|1411|0
1762345630000|2025-11-05 12:27:10|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762345730000|2025-11-05 12:28:50|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|2
1762345740000|2025-11-05 12:29:00|1413.5|1411.5|1413|1411|1413.5|1411.5|1412.75|1410.75|1
1762345750000|2025-11-05 12:29:10|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762345760000|2025-11-05 12:29:20|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762345770000|2025-11-05 12:29:30|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762345800000|2025-11-05 12:30:00|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|3
1762345810000|2025-11-05 12:30:10|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1
1762345850000|2025-11-05 12:30:50|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762345870000|2025-11-05 12:31:10|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762345910000|2025-11-05 12:31:50|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|0
1762345930000|2025-11-05 12:32:10|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762345950000|2025-11-05 12:32:30|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762345980000|2025-11-05 12:33:00|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762346020000|2025-11-05 12:33:40|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762346060000|2025-11-05 12:34:20|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762346070000|2025-11-05 12:34:30|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762346080000|2025-11-05 12:34:40|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762346090000|2025-11-05 12:34:50|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|0
1762346110000|2025-11-05 12:35:10|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762346130000|2025-11-05 12:35:30|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762346150000|2025-11-05 12:35:50|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762346180000|2025-11-05 12:36:20|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762346190000|2025-11-05 12:36:30|1413.25|1411.25|1413|1411|1413.25|1411.25|1412.75|1410.75|0
1762346210000|2025-11-05 12:36:50|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762346230000|2025-11-05 12:37:10|1413|1411|1413.5|1411.5|1413.5|1411.5|1413|1411|0
1762346250000|2025-11-05 12:37:30|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1762346270000|2025-11-05 12:37:50|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762346280000|2025-11-05 12:38:00|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1762346290000|2025-11-05 12:38:10|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1762346300000|2025-11-05 12:38:20|1413|1411|1413|1411|1413|1411|1412.75|1410.75|0
1762346310000|2025-11-05 12:38:30|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762346320000|2025-11-05 12:38:40|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|1
1762346330000|2025-11-05 12:38:50|1412.5|1410.5|1411.75|1409.75|1412.5|1410.5|1411.75|1409.75|2
1762346340000|2025-11-05 12:39:00|1411.5|1409.5|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|0
1762346350000|2025-11-05 12:39:10|1412.5|1410.5|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1762346370000|2025-11-05 12:39:30|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1762346380000|2025-11-05 12:39:40|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1762346390000|2025-11-05 12:39:50|1412.25|1410.25|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1762346410000|2025-11-05 12:40:10|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|1
1762346420000|2025-11-05 12:40:20|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762346430000|2025-11-05 12:40:30|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1
1762346440000|2025-11-05 12:40:40|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762346450000|2025-11-05 12:40:50|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1412.25|1410.25|0
1762346470000|2025-11-05 12:41:10|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762346480000|2025-11-05 12:41:20|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762346500000|2025-11-05 12:41:40|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|3
1762346540000|2025-11-05 12:42:20|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762346550000|2025-11-05 12:42:30|1413|1411|1413|1411|1413|1411|1413|1411|1
1762346570000|2025-11-05 12:42:50|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.5|1410.5|2
1762346580000|2025-11-05 12:43:00|1413|1411|1413|1411|1413|1411|1412.75|1410.75|0
1762346590000|2025-11-05 12:43:10|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1762346600000|2025-11-05 12:43:20|1413|1411|1413.5|1411.5|1413.5|1411.5|1412.75|1410.75|1
1762346680000|2025-11-05 12:44:40|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1762346690000|2025-11-05 12:44:50|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|2
1762346710000|2025-11-05 12:45:10|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|3
1762346720000|2025-11-05 12:45:20|1414.5|1412.5|1416|1414|1416|1414|1414.5|1412.5|2
1762346730000|2025-11-05 12:45:30|1415.75|1413.75|1416|1414|1416.25|1414.25|1415.75|1413.75|2
1762346780000|2025-11-05 12:46:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1
1762346790000|2025-11-05 12:46:30|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1762346830000|2025-11-05 12:47:10|1416.25|1414.25|1418|1416|1418|1416|1416.25|1414.25|1
1762346840000|2025-11-05 12:47:20|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|1
1762346850000|2025-11-05 12:47:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418|1416|5
1762346860000|2025-11-05 12:47:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762346880000|2025-11-05 12:48:00|1418.75|1416.75|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|2
1762346890000|2025-11-05 12:48:10|1419.75|1417.75|1418.75|1416.75|1419.75|1417.75|1418.75|1416.75|3
1762346900000|2025-11-05 12:48:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762346910000|2025-11-05 12:48:30|1418|1416|1417.25|1415.25|1418|1416|1417.25|1415.25|2
1762346930000|2025-11-05 12:48:50|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1762346940000|2025-11-05 12:49:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762346950000|2025-11-05 12:49:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762346960000|2025-11-05 12:49:20|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1762346980000|2025-11-05 12:49:40|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|0
1762346990000|2025-11-05 12:49:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|2
1762347000000|2025-11-05 12:50:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762347010000|2025-11-05 12:50:10|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1762347030000|2025-11-05 12:50:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762347040000|2025-11-05 12:50:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762347120000|2025-11-05 12:52:00|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762347140000|2025-11-05 12:52:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|1
1762347150000|2025-11-05 12:52:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|2
1762347210000|2025-11-05 12:53:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762347220000|2025-11-05 12:53:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762347240000|2025-11-05 12:54:00|1417.25|1415.25|1417.5|1415.5|1417.75|1415.75|1417.25|1415.25|0
1762347250000|2025-11-05 12:54:10|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762347300000|2025-11-05 12:55:00|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762347320000|2025-11-05 12:55:20|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762347330000|2025-11-05 12:55:30|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762347340000|2025-11-05 12:55:40|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|1
1762347350000|2025-11-05 12:55:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762347360000|2025-11-05 12:56:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1762347370000|2025-11-05 12:56:10|1418.25|1416.25|1419|1417|1419|1417|1418.25|1416.25|2
1762347380000|2025-11-05 12:56:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762347390000|2025-11-05 12:56:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1762347400000|2025-11-05 12:56:40|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1762347430000|2025-11-05 12:57:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|1
1762347440000|2025-11-05 12:57:20|1419|1417|1419|1417|1419|1417|1419|1417|1
1762347450000|2025-11-05 12:57:30|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762347460000|2025-11-05 12:57:40|1419.5|1417.5|1420|1418|1420|1418|1419.25|1417.25|4
1762347480000|2025-11-05 12:58:00|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762347520000|2025-11-05 12:58:40|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762347540000|2025-11-05 12:59:00|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|2
1762347550000|2025-11-05 12:59:10|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762347570000|2025-11-05 12:59:30|1422|1420|1422|1420|1422|1420|1422|1420|0
1762347600000|2025-11-05 13:00:00|1422.5|1420.5|1423|1421|1424|1422|1422.5|1420.5|8
1762347610000|2025-11-05 13:00:10|1423.25|1421.25|1424|1422|1424|1422|1423.25|1421.25|2
1762347620000|2025-11-05 13:00:20|1423.75|1421.75|1423.5|1421.5|1424|1422|1423.5|1421.5|1
1762347630000|2025-11-05 13:00:30|1424|1422|1424|1422|1424|1422|1423.75|1421.75|1
1762347640000|2025-11-05 13:00:40|1423.75|1421.75|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|2
1762347650000|2025-11-05 13:00:50|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1762347660000|2025-11-05 13:01:00|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425|1423|5
1762347670000|2025-11-05 13:01:10|1426|1424|1426.25|1424.25|1426.75|1424.75|1426|1424|5
1762347680000|2025-11-05 13:01:20|1426|1424|1426.25|1424.25|1426.5|1424.5|1426|1424|0
1762347690000|2025-11-05 13:01:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762347700000|2025-11-05 13:01:40|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762347710000|2025-11-05 13:01:50|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|1
1762347720000|2025-11-05 13:02:00|1426|1424|1428|1426|1428|1426|1426|1424|1
1762347740000|2025-11-05 13:02:20|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|1
1762347760000|2025-11-05 13:02:40|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762347780000|2025-11-05 13:03:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762347790000|2025-11-05 13:03:10|||||||||2
1762347800000|2025-11-05 13:03:20|||||||||1
1762347810000|2025-11-05 13:03:30|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|1
1762347820000|2025-11-05 13:03:40|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|1
1762347840000|2025-11-05 13:04:00|1428.75|1426.75|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|4
1762347850000|2025-11-05 13:04:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762347860000|2025-11-05 13:04:20|1429.75|1427.75|1429|1427|1429.75|1427.75|1429|1427|3
1762347870000|2025-11-05 13:04:30|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762347880000|2025-11-05 13:04:40|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|4
1762347890000|2025-11-05 13:04:50|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762347900000|2025-11-05 13:05:00|1428.75|1426.75|1429|1427|1429.25|1427.25|1428.5|1426.5|2
1762347910000|2025-11-05 13:05:10|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762347920000|2025-11-05 13:05:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762347940000|2025-11-05 13:05:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762347950000|2025-11-05 13:05:50|1430|1428|1431|1429|1431|1429|1430|1428|3
1762347960000|2025-11-05 13:06:00|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|1
1762347970000|2025-11-05 13:06:10|1432.5|1430.5|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|3
1762347980000|2025-11-05 13:06:20|1432.25|1430.25|1433|1431|1433|1431|1432|1430|3
1762347990000|2025-11-05 13:06:30|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1762348010000|2025-11-05 13:06:50|1433|1431|1433|1431|1433|1431|1432.75|1430.75|1
1762348020000|2025-11-05 13:07:00|1432.75|1430.75|1433|1431|1433.25|1431.25|1432.5|1430.5|0
1762348030000|2025-11-05 13:07:10|1433.25|1431.25|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|1
1762348040000|2025-11-05 13:07:20|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1762348050000|2025-11-05 13:07:30|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1762348060000|2025-11-05 13:07:40|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762348070000|2025-11-05 13:07:50|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1762348080000|2025-11-05 13:08:00|1433|1431|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1762348090000|2025-11-05 13:08:10|1432.5|1430.5|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|4
1762348130000|2025-11-05 13:08:50|1433|1431|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|0
1762348140000|2025-11-05 13:09:00|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1762348150000|2025-11-05 13:09:10|1432.75|1430.75|1432.5|1430.5|1433|1431|1432.5|1430.5|0
1762348160000|2025-11-05 13:09:20|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1762348170000|2025-11-05 13:09:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|3
1762348190000|2025-11-05 13:09:50|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762348200000|2025-11-05 13:10:00|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.25|1429.25|7
1762348220000|2025-11-05 13:10:20|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431|1429|0
1762348230000|2025-11-05 13:10:30|1431.5|1429.5|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1762348250000|2025-11-05 13:10:50|1431|1429|1431|1429|1431|1429|1431|1429|0
1762348260000|2025-11-05 13:11:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762348270000|2025-11-05 13:11:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762348280000|2025-11-05 13:11:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430|1428|8
1762348290000|2025-11-05 13:11:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1762348300000|2025-11-05 13:11:40|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.75|1428.75|0
1762348310000|2025-11-05 13:11:50|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1762348320000|2025-11-05 13:12:00|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|8
1762348330000|2025-11-05 13:12:10|1433|1431|1433|1431|1433.25|1431.25|1433|1431|0
1762348340000|2025-11-05 13:12:20|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1762348350000|2025-11-05 13:12:30|||||||||2
1762348360000|2025-11-05 13:12:40|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|3
1762348370000|2025-11-05 13:12:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|3
1762348390000|2025-11-05 13:13:10|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762348400000|2025-11-05 13:13:20|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|1
1762348420000|2025-11-05 13:13:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|2
1762348430000|2025-11-05 13:13:50|1433.25|1431.25|1434|1432|1434|1432|1433.25|1431.25|6
1762348440000|2025-11-05 13:14:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434|1432|7
1762348450000|2025-11-05 13:14:10|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434|1432|1
1762348460000|2025-11-05 13:14:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762348470000|2025-11-05 13:14:30|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1762348480000|2025-11-05 13:14:40|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1762348490000|2025-11-05 13:14:50|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|3
1762348500000|2025-11-05 13:15:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433|1431|1
1762348510000|2025-11-05 13:15:10|1433|1431|1433|1431|1433.25|1431.25|1433|1431|0
1762348520000|2025-11-05 13:15:20|1432.75|1430.75|1432|1430|1432.75|1430.75|1432|1430|3
1762348530000|2025-11-05 13:15:30|1431.75|1429.75|1430.5|1428.5|1431.75|1429.75|1430.5|1428.5|7
1762348540000|2025-11-05 13:15:40|1430|1428|1428.25|1426.25|1430|1428|1427.5|1425.5|4
1762348550000|2025-11-05 13:15:50|1428|1426|1428|1426|1428.25|1426.25|1428|1426|1
1762348560000|2025-11-05 13:16:00|1428.25|1426.25|1430.5|1428.5|1430.5|1428.5|1428.25|1426.25|4
1762348570000|2025-11-05 13:16:10|1431.5|1429.5|1430.25|1428.25|1431.5|1429.5|1430|1428|3
1762348580000|2025-11-05 13:16:20|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762348590000|2025-11-05 13:16:30|1430|1428|1430|1428|1430|1428|1430|1428|0
1762348600000|2025-11-05 13:16:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762348620000|2025-11-05 13:17:00|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.5|1426.5|0
1762348630000|2025-11-05 13:17:10|1429|1427|1428.25|1426.25|1429.25|1427.25|1428.25|1426.25|0
1762348640000|2025-11-05 13:17:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|0
1762348650000|2025-11-05 13:17:30|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762348660000|2025-11-05 13:17:40|1428.5|1426.5|1430.25|1428.25|1430.5|1428.5|1428.25|1426.25|2
1762348670000|2025-11-05 13:17:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762348680000|2025-11-05 13:18:00|1430|1428|1430.75|1428.75|1430.75|1428.75|1430|1428|0
1762348690000|2025-11-05 13:18:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762348700000|2025-11-05 13:18:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431|1429|1
1762348710000|2025-11-05 13:18:30|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762348720000|2025-11-05 13:18:40|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1762348730000|2025-11-05 13:18:50|1431.5|1429.5|1432.25|1430.25|1432.25|1430.25|1431.25|1429.25|3
1762348740000|2025-11-05 13:19:00|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1762348750000|2025-11-05 13:19:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762348760000|2025-11-05 13:19:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762348770000|2025-11-05 13:19:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762348780000|2025-11-05 13:19:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762348790000|2025-11-05 13:19:50|1432.5|1430.5|1431.5|1429.5|1432.5|1430.5|1431|1429|1
1762348800000|2025-11-05 13:20:00|1432|1430|1434.25|1432.25|1434.25|1432.25|1432|1430|5
1762348810000|2025-11-05 13:20:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1
1762348830000|2025-11-05 13:20:30|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1762348840000|2025-11-05 13:20:40|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|3
1762348850000|2025-11-05 13:20:50|1434.75|1432.75|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|1
1762348860000|2025-11-05 13:21:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|3
1762348870000|2025-11-05 13:21:10|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|17
1762348880000|2025-11-05 13:21:20|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|2
1762348890000|2025-11-05 13:21:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762348900000|2025-11-05 13:21:40|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|1
1762348910000|2025-11-05 13:21:50|1436.75|1434.75|1437|1435|1437.25|1435.25|1436.75|1434.75|0
1762348920000|2025-11-05 13:22:00|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762348930000|2025-11-05 13:22:10|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437|1435|0
1762348940000|2025-11-05 13:22:20|1437.75|1435.75|1437.25|1435.25|1438|1436|1437.25|1435.25|0
1762348950000|2025-11-05 13:22:30|1437.5|1435.5|1437.25|1435.25|1438|1436|1437.25|1435.25|2
1762348960000|2025-11-05 13:22:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762348970000|2025-11-05 13:22:50|1437.25|1435.25|1437|1435|1437.75|1435.75|1437|1435|3
1762348980000|2025-11-05 13:23:00|1437.25|1435.25|1438|1436|1438|1436|1437|1435|2
1762348990000|2025-11-05 13:23:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1
1762349010000|2025-11-05 13:23:30|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|3
1762349020000|2025-11-05 13:23:40|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1762349030000|2025-11-05 13:23:50|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|1
1762349040000|2025-11-05 13:24:00|1439.5|1437.5|1439.75|1437.75|1440|1438|1439.5|1437.5|1
1762349050000|2025-11-05 13:24:10|1440|1438|1439.75|1437.75|1440|1438|1439.5|1437.5|0
1762349060000|2025-11-05 13:24:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762349070000|2025-11-05 13:24:30|||||||||2
1762349090000|2025-11-05 13:24:50|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1762349100000|2025-11-05 13:25:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1762349110000|2025-11-05 13:25:10|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|3
1762349120000|2025-11-05 13:25:20|||||||||1
1762349130000|2025-11-05 13:25:30|1440.25|1438.25|1441.5|1439.5|1441.5|1439.5|1440.25|1438.25|5
1762349140000|2025-11-05 13:25:40|1441|1439|1441|1439|1441|1439|1440.75|1438.75|3
1762349150000|2025-11-05 13:25:50|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762349160000|2025-11-05 13:26:00|1441.25|1439.25|1440.25|1438.25|1441.25|1439.25|1439.75|1437.75|3
1762349170000|2025-11-05 13:26:10|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1762349180000|2025-11-05 13:26:20|1440.25|1438.25|1440.75|1438.75|1441.25|1439.25|1440.25|1438.25|10
1762349190000|2025-11-05 13:26:30|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.25|1438.25|0
1762349200000|2025-11-05 13:26:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762349210000|2025-11-05 13:26:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762349220000|2025-11-05 13:27:00|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440|1438|0
1762349230000|2025-11-05 13:27:10|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762349250000|2025-11-05 13:27:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1762349260000|2025-11-05 13:27:40|1440.75|1438.75|1440.25|1438.25|1441.25|1439.25|1440.25|1438.25|3
1762349270000|2025-11-05 13:27:50|1440.5|1438.5|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|1
1762349280000|2025-11-05 13:28:00|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.25|1438.25|0
1762349290000|2025-11-05 13:28:10|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762349310000|2025-11-05 13:28:30|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762349320000|2025-11-05 13:28:40|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762349340000|2025-11-05 13:29:00|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|2
1762349350000|2025-11-05 13:29:10|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762349360000|2025-11-05 13:29:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762349370000|2025-11-05 13:29:30|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|1
1762349380000|2025-11-05 13:29:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762349390000|2025-11-05 13:29:50|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1762349400000|2025-11-05 13:30:00|1440.25|1438.25|1442|1440|1442|1440|1440.25|1438.25|8
1762349410000|2025-11-05 13:30:10|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|3
1762349420000|2025-11-05 13:30:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762349430000|2025-11-05 13:30:30|1441|1439|1440.75|1438.75|1441|1439|1440.5|1438.5|1
1762349440000|2025-11-05 13:30:40|1440.5|1438.5|1441.25|1439.25|1441.5|1439.5|1440.5|1438.5|0
1762349460000|2025-11-05 13:31:00|1441.5|1439.5|1441|1439|1441.5|1439.5|1440.75|1438.75|1
1762349470000|2025-11-05 13:31:10|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762349480000|2025-11-05 13:31:20|1441.25|1439.25|1442|1440|1442|1440|1441.25|1439.25|2
1762349490000|2025-11-05 13:31:30|||||||||1
1762349500000|2025-11-05 13:31:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1762349520000|2025-11-05 13:32:00|1442|1440|1441.25|1439.25|1442|1440|1441.25|1439.25|6
1762349530000|2025-11-05 13:32:10|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441.25|1439.25|1
1762349540000|2025-11-05 13:32:20|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|1
1762349550000|2025-11-05 13:32:30|1442|1440|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1762349560000|2025-11-05 13:32:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762349570000|2025-11-05 13:32:50|1441.25|1439.25|1440.5|1438.5|1441.25|1439.25|1440.5|1438.5|0
1762349580000|2025-11-05 13:33:00|1440.75|1438.75|1440.75|1438.75|1441.25|1439.25|1440.5|1438.5|0
1762349590000|2025-11-05 13:33:10|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|1
1762349600000|2025-11-05 13:33:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762349610000|2025-11-05 13:33:30|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1762349620000|2025-11-05 13:33:40|1441.5|1439.5|1441.75|1439.75|1442.25|1440.25|1441.5|1439.5|0
1762349630000|2025-11-05 13:33:50|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1762349640000|2025-11-05 13:34:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|4
1762349650000|2025-11-05 13:34:10|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|4
1762349660000|2025-11-05 13:34:20|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762349670000|2025-11-05 13:34:30|1441.25|1439.25|1440|1438|1441.25|1439.25|1440|1438|3
1762349680000|2025-11-05 13:34:40|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|8
1762349690000|2025-11-05 13:34:50|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|6
1762349700000|2025-11-05 13:35:00|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762349710000|2025-11-05 13:35:10|1439.75|1437.75|1438.75|1436.75|1440|1438|1438.5|1436.5|6
1762349720000|2025-11-05 13:35:20|1439.25|1437.25|1439|1437|1439.75|1437.75|1439|1437|0
1762349730000|2025-11-05 13:35:30|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1762349740000|2025-11-05 13:35:40|1439|1437|1438.25|1436.25|1439|1437|1438.25|1436.25|0
1762349750000|2025-11-05 13:35:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1762349760000|2025-11-05 13:36:00|1438.75|1436.75|1439.75|1437.75|1440|1438|1438.5|1436.5|0
1762349770000|2025-11-05 13:36:10|1440|1438|1440.25|1438.25|1440.5|1438.5|1440|1438|0
1762349780000|2025-11-05 13:36:20|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|0
1762349790000|2025-11-05 13:36:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|2
1762349800000|2025-11-05 13:36:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762349810000|2025-11-05 13:36:50|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762349820000|2025-11-05 13:37:00|1441|1439|1441.75|1439.75|1441.75|1439.75|1441|1439|0
1762349830000|2025-11-05 13:37:10|1441.5|1439.5|1441.75|1439.75|1442.25|1440.25|1441.5|1439.5|0
1762349840000|2025-11-05 13:37:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|1
1762349850000|2025-11-05 13:37:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762349860000|2025-11-05 13:37:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762349870000|2025-11-05 13:37:50|1442.25|1440.25|1441.75|1439.75|1442.5|1440.5|1441.5|1439.5|1
1762349880000|2025-11-05 13:38:00|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1762349890000|2025-11-05 13:38:10|1441.75|1439.75|1442|1440|1442|1440|1441.5|1439.5|0
1762349900000|2025-11-05 13:38:20|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762349910000|2025-11-05 13:38:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|1
1762349920000|2025-11-05 13:38:40|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762349930000|2025-11-05 13:38:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762349940000|2025-11-05 13:39:00|1441.25|1439.25|1442|1440|1442|1440|1441.25|1439.25|1
1762349950000|2025-11-05 13:39:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1762349970000|2025-11-05 13:39:30|1442.25|1440.25|1443.5|1441.5|1443.5|1441.5|1442.25|1440.25|3
1762349980000|2025-11-05 13:39:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|2
1762349990000|2025-11-05 13:39:50|1443|1441|1442.75|1440.75|1443|1441|1442.5|1440.5|0
1762350000000|2025-11-05 13:40:00|1442.5|1440.5|1442|1440|1442.75|1440.75|1442|1440|1
1762350010000|2025-11-05 13:40:10|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|2
1762350020000|2025-11-05 13:40:20|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762350030000|2025-11-05 13:40:30|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762350040000|2025-11-05 13:40:40|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1762350050000|2025-11-05 13:40:50|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762350060000|2025-11-05 13:41:00|1441.5|1439.5|1443.5|1441.5|1443.5|1441.5|1441.5|1439.5|0
1762350080000|2025-11-05 13:41:20|1443.75|1441.75|1443.25|1441.25|1443.75|1441.75|1443|1441|1
1762350090000|2025-11-05 13:41:30|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762350100000|2025-11-05 13:41:40|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1762350110000|2025-11-05 13:41:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762350120000|2025-11-05 13:42:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762350130000|2025-11-05 13:42:10|1444|1442|1444.25|1442.25|1445|1443|1444|1442|9
1762350140000|2025-11-05 13:42:20|1444|1442|1444|1442|1444|1442|1443.5|1441.5|0
1762350150000|2025-11-05 13:42:30|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762350160000|2025-11-05 13:42:40|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.5|1440.5|11
1762350170000|2025-11-05 13:42:50|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762350180000|2025-11-05 13:43:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762350190000|2025-11-05 13:43:10|1444|1442|1444|1442|1444|1442|1443.5|1441.5|2
1762350200000|2025-11-05 13:43:20|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.25|1441.25|0
1762350210000|2025-11-05 13:43:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762350220000|2025-11-05 13:43:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762350230000|2025-11-05 13:43:50|1444|1442|1443.75|1441.75|1444|1442|1443.5|1441.5|0
1762350240000|2025-11-05 13:44:00|1444|1442|1444.25|1442.25|1444.75|1442.75|1444|1442|1
1762350250000|2025-11-05 13:44:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762350260000|2025-11-05 13:44:20|1445|1443|1445.75|1443.75|1445.75|1443.75|1445|1443|2
1762350270000|2025-11-05 13:44:30|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|0
1762350280000|2025-11-05 13:44:40|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.75|1443.75|2
1762350290000|2025-11-05 13:44:50|1445.25|1443.25|1444.25|1442.25|1445.5|1443.5|1444.25|1442.25|1
1762350300000|2025-11-05 13:45:00|1444.5|1442.5|1445|1443|1445|1443|1444.5|1442.5|0
1762350310000|2025-11-05 13:45:10|1445.25|1443.25|1445.5|1443.5|1446.25|1444.25|1445.25|1443.25|7
1762350320000|2025-11-05 13:45:20|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1
1762350330000|2025-11-05 13:45:30|1445|1443|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1762350340000|2025-11-05 13:45:40|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762350350000|2025-11-05 13:45:50|1447|1445|1448|1446|1448|1446|1447|1445|14
1762350360000|2025-11-05 13:46:00|1447.5|1445.5|1448.5|1446.5|1449|1447|1447.5|1445.5|7
1762350370000|2025-11-05 13:46:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|4
1762350380000|2025-11-05 13:46:20|1448.75|1446.75|1447.25|1445.25|1448.75|1446.75|1447.25|1445.25|2
1762350400000|2025-11-05 13:46:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1762350410000|2025-11-05 13:46:50|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|2
1762350420000|2025-11-05 13:47:00|1448|1446|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|1
1762350430000|2025-11-05 13:47:10|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1762350440000|2025-11-05 13:47:20|1447.25|1445.25|1446|1444|1447.25|1445.25|1446|1444|5
1762350460000|2025-11-05 13:47:40|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762350470000|2025-11-05 13:47:50|1446|1444|1446|1444|1446.25|1444.25|1446|1444|2
1762350480000|2025-11-05 13:48:00|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762350490000|2025-11-05 13:48:10|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|1
1762350500000|2025-11-05 13:48:20|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1445.75|1443.75|0
1762350510000|2025-11-05 13:48:30|1445.75|1443.75|1444.75|1442.75|1446.25|1444.25|1444.75|1442.75|5
1762350520000|2025-11-05 13:48:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|5
1762350530000|2025-11-05 13:48:50|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762350540000|2025-11-05 13:49:00|1445|1443|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1762350550000|2025-11-05 13:49:10|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|0
1762350560000|2025-11-05 13:49:20|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762350570000|2025-11-05 13:49:30|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762350580000|2025-11-05 13:49:40|1446.75|1444.75|1445.5|1443.5|1446.75|1444.75|1445.5|1443.5|1
1762350590000|2025-11-05 13:49:50|1445.75|1443.75|1445.75|1443.75|1446.25|1444.25|1445.5|1443.5|1
1762350600000|2025-11-05 13:50:00|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762350610000|2025-11-05 13:50:10|1446|1444|1445.75|1443.75|1446.25|1444.25|1445.25|1443.25|2
1762350620000|2025-11-05 13:50:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762350630000|2025-11-05 13:50:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762350640000|2025-11-05 13:50:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762350650000|2025-11-05 13:50:50|1446|1444|1447|1445|1447|1445|1446|1444|1
1762350660000|2025-11-05 13:51:00|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.5|1445.5|3
1762350670000|2025-11-05 13:51:10|1448.5|1446.5|1449.25|1447.25|1449.25|1447.25|1448.5|1446.5|1
1762350680000|2025-11-05 13:51:20|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1762350690000|2025-11-05 13:51:30|1449.25|1447.25|1448.75|1446.75|1449.5|1447.5|1448.75|1446.75|3
1762350700000|2025-11-05 13:51:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|2
1762350710000|2025-11-05 13:51:50|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762350720000|2025-11-05 13:52:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1762350730000|2025-11-05 13:52:10|1449|1447|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1762350740000|2025-11-05 13:52:20|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|0
1762350750000|2025-11-05 13:52:30|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1762350760000|2025-11-05 13:52:40|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.5|1446.5|3
1762350770000|2025-11-05 13:52:50|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|4
1762350780000|2025-11-05 13:53:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762350790000|2025-11-05 13:53:10|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1
1762350800000|2025-11-05 13:53:20|1450|1448|1450|1448|1450|1448|1449.75|1447.75|0
1762350810000|2025-11-05 13:53:30|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762350820000|2025-11-05 13:53:40|1449.75|1447.75|1449|1447|1449.75|1447.75|1449|1447|2
1762350830000|2025-11-05 13:53:50|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|3
1762350840000|2025-11-05 13:54:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1762350850000|2025-11-05 13:54:10|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1762350860000|2025-11-05 13:54:20|1449|1447|1449.5|1447.5|1449.5|1447.5|1448.75|1446.75|0
1762350870000|2025-11-05 13:54:30|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762350880000|2025-11-05 13:54:40|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762350890000|2025-11-05 13:54:50|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449|1447|0
1762350900000|2025-11-05 13:55:00|1449|1447|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|3
1762350910000|2025-11-05 13:55:10|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.5|1446.5|0
1762350920000|2025-11-05 13:55:20|||||||||2
1762350940000|2025-11-05 13:55:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762350950000|2025-11-05 13:55:50|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762350960000|2025-11-05 13:56:00|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|2
1762350970000|2025-11-05 13:56:10|||||||||1
1762350980000|2025-11-05 13:56:20|1450.25|1448.25|1450|1448|1450.5|1448.5|1450|1448|4
1762350990000|2025-11-05 13:56:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450|1448|8
1762351000000|2025-11-05 13:56:40|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1762351010000|2025-11-05 13:56:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762351020000|2025-11-05 13:57:00|1450.25|1448.25|1449.5|1447.5|1450.25|1448.25|1449.5|1447.5|3
1762351030000|2025-11-05 13:57:10|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762351050000|2025-11-05 13:57:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448|1446|3
1762351060000|2025-11-05 13:57:40|1448.25|1446.25|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|0
1762351070000|2025-11-05 13:57:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1447.75|1445.75|1
1762351080000|2025-11-05 13:58:00|1448.25|1446.25|1449.25|1447.25|1449.25|1447.25|1448.25|1446.25|6
1762351090000|2025-11-05 13:58:10|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|0
1762351100000|2025-11-05 13:58:20|1449.25|1447.25|1448|1446|1449.25|1447.25|1448|1446|2
1762351110000|2025-11-05 13:58:30|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762351120000|2025-11-05 13:58:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1762351130000|2025-11-05 13:58:50|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|1
1762351140000|2025-11-05 13:59:00|1448.25|1446.25|1449|1447|1449|1447|1448|1446|0
1762351150000|2025-11-05 13:59:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762351160000|2025-11-05 13:59:20|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|2
1762351180000|2025-11-05 13:59:40|1448.75|1446.75|1449.5|1447.5|1449.5|1447.5|1448.75|1446.75|3
1762351190000|2025-11-05 13:59:50|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|2
1762351200000|2025-11-05 14:00:00|1449|1447|1449|1447|1449.75|1447.75|1449|1447|7
1762351210000|2025-11-05 14:00:10|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1762351220000|2025-11-05 14:00:20|1448|1446|1447.5|1445.5|1448.75|1446.75|1447.5|1445.5|3
1762351230000|2025-11-05 14:00:30|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.5|1445.5|10
1762351240000|2025-11-05 14:00:40|1448|1446|1448|1446|1448.25|1446.25|1448|1446|2
1762351250000|2025-11-05 14:00:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762351260000|2025-11-05 14:01:00|1447.75|1445.75|1446.5|1444.5|1447.75|1445.75|1445.75|1443.75|2
1762351270000|2025-11-05 14:01:10|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446|1444|1
1762351280000|2025-11-05 14:01:20|1446|1444|1446.75|1444.75|1446.75|1444.75|1446|1444|3
1762351290000|2025-11-05 14:01:30|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446|1444|3
1762351300000|2025-11-05 14:01:40|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|1
1762351310000|2025-11-05 14:01:50|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446|1444|1
1762351320000|2025-11-05 14:02:00|1446|1444|1447|1445|1447|1445|1446|1444|0
1762351330000|2025-11-05 14:02:10|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1762351340000|2025-11-05 14:02:20|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|3
1762351350000|2025-11-05 14:02:30|1445.5|1443.5|1445.25|1443.25|1446|1444|1445.25|1443.25|1
1762351360000|2025-11-05 14:02:40|1445|1443|1444.75|1442.75|1445.5|1443.5|1444.5|1442.5|2
1762351370000|2025-11-05 14:02:50|1444.25|1442.25|1445|1443|1445|1443|1444.25|1442.25|1
1762351380000|2025-11-05 14:03:00|1444.75|1442.75|1445|1443|1445.25|1443.25|1444.75|1442.75|0
1762351390000|2025-11-05 14:03:10|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762351400000|2025-11-05 14:03:20|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762351410000|2025-11-05 14:03:30|1445|1443|1445|1443|1445.25|1443.25|1445|1443|0
1762351420000|2025-11-05 14:03:40|1445.25|1443.25|1444|1442|1445.25|1443.25|1444|1442|2
1762351430000|2025-11-05 14:03:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762351440000|2025-11-05 14:04:00|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762351450000|2025-11-05 14:04:10|1445|1443|1445|1443|1445.25|1443.25|1445|1443|0
1762351460000|2025-11-05 14:04:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762351470000|2025-11-05 14:04:30|1444.5|1442.5|1445|1443|1445|1443|1444.25|1442.25|5
1762351480000|2025-11-05 14:04:40|1444.5|1442.5|1445|1443|1445.25|1443.25|1444.5|1442.5|2
1762351490000|2025-11-05 14:04:50|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1762351500000|2025-11-05 14:05:00|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1762351510000|2025-11-05 14:05:10|1445|1443|1444.5|1442.5|1445|1443|1444.5|1442.5|0
1762351520000|2025-11-05 14:05:20|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|1
1762351530000|2025-11-05 14:05:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762351540000|2025-11-05 14:05:40|1443.75|1441.75|1444.75|1442.75|1444.75|1442.75|1443.5|1441.5|1
1762351550000|2025-11-05 14:05:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762351560000|2025-11-05 14:06:00|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762351570000|2025-11-05 14:06:10|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|1
1762351580000|2025-11-05 14:06:20|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762351590000|2025-11-05 14:06:30|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762351600000|2025-11-05 14:06:40|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762351610000|2025-11-05 14:06:50|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|0
1762351620000|2025-11-05 14:07:00|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1762351630000|2025-11-05 14:07:10|1447|1445|1446.5|1444.5|1447.5|1445.5|1446.5|1444.5|2
1762351640000|2025-11-05 14:07:20|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|1
1762351650000|2025-11-05 14:07:30|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762351660000|2025-11-05 14:07:40|1446|1444|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|0
1762351670000|2025-11-05 14:07:50|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762351680000|2025-11-05 14:08:00|1446|1444|1445|1443|1446|1444|1445|1443|3
1762351690000|2025-11-05 14:08:10|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762351710000|2025-11-05 14:08:30|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762351720000|2025-11-05 14:08:40|1446|1444|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|0
1762351730000|2025-11-05 14:08:50|1446|1444|1446|1444|1446.25|1444.25|1445.75|1443.75|1
1762351740000|2025-11-05 14:09:00|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.5|1443.5|4
1762351750000|2025-11-05 14:09:10|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762351760000|2025-11-05 14:09:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|2
1762351770000|2025-11-05 14:09:30|1445.5|1443.5|1444|1442|1445.5|1443.5|1443.75|1441.75|4
1762351790000|2025-11-05 14:09:50|1443.75|1441.75|1442.75|1440.75|1443.75|1441.75|1442.75|1440.75|3
1762351800000|2025-11-05 14:10:00|1442|1440|1442.5|1440.5|1442.5|1440.5|1442|1440|2
1762351810000|2025-11-05 14:10:10|1442.75|1440.75|1441.5|1439.5|1442.75|1440.75|1441.25|1439.25|5
1762351820000|2025-11-05 14:10:20|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|1
1762351830000|2025-11-05 14:10:30|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|2
1762351840000|2025-11-05 14:10:40|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.5|1438.5|3
1762351850000|2025-11-05 14:10:50|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|0
1762351860000|2025-11-05 14:11:00|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|6
1762351880000|2025-11-05 14:11:20|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|1
1762351890000|2025-11-05 14:11:30|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1762351900000|2025-11-05 14:11:40|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1762351910000|2025-11-05 14:11:50|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|1
1762351920000|2025-11-05 14:12:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1
1762351930000|2025-11-05 14:12:10|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|2
1762351940000|2025-11-05 14:12:20|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442|1440|3
1762351950000|2025-11-05 14:12:30|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|3
1762351960000|2025-11-05 14:12:40|1443|1441|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1762351970000|2025-11-05 14:12:50|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762351980000|2025-11-05 14:13:00|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1762351990000|2025-11-05 14:13:10|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762352000000|2025-11-05 14:13:20|1443.5|1441.5|1442.25|1440.25|1443.5|1441.5|1442.25|1440.25|1
1762352010000|2025-11-05 14:13:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|1
1762352020000|2025-11-05 14:13:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1762352040000|2025-11-05 14:14:00|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|3
1762352050000|2025-11-05 14:14:10|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|2
1762352060000|2025-11-05 14:14:20|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|4
1762352070000|2025-11-05 14:14:30|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442|1440|5
1762352080000|2025-11-05 14:14:40|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762352090000|2025-11-05 14:14:50|1443|1441|1443|1441|1443|1441|1442.5|1440.5|0
1762352100000|2025-11-05 14:15:00|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.5|1440.5|0
1762352110000|2025-11-05 14:15:10|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|0
1762352120000|2025-11-05 14:15:20|1441.75|1439.75|1442|1440|1442|1440|1441.5|1439.5|2
1762352130000|2025-11-05 14:15:30|1441.75|1439.75|1441|1439|1441.75|1439.75|1441|1439|1
1762352140000|2025-11-05 14:15:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|1
1762352150000|2025-11-05 14:15:50|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1
1762352160000|2025-11-05 14:16:00|1439.75|1437.75|1439.5|1437.5|1440|1438|1439.5|1437.5|3
1762352170000|2025-11-05 14:16:10|1439.25|1437.25|1438.5|1436.5|1439.25|1437.25|1438.5|1436.5|2
1762352180000|2025-11-05 14:16:20|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|1
1762352200000|2025-11-05 14:16:40|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|2
1762352210000|2025-11-05 14:16:50|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762352220000|2025-11-05 14:17:00|1440|1438|1440|1438|1440|1438|1439.75|1437.75|1
1762352230000|2025-11-05 14:17:10|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1762352240000|2025-11-05 14:17:20|1439.75|1437.75|1440|1438|1440.25|1438.25|1439.5|1437.5|3
1762352250000|2025-11-05 14:17:30|1440.25|1438.25|1440|1438|1440.25|1438.25|1439.75|1437.75|0
1762352260000|2025-11-05 14:17:40|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438|1436|11
1762352270000|2025-11-05 14:17:50|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1762352280000|2025-11-05 14:18:00|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1762352290000|2025-11-05 14:18:10|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762352300000|2025-11-05 14:18:20|1439.25|1437.25|1439.5|1437.5|1439.75|1437.75|1439.25|1437.25|0
1762352310000|2025-11-05 14:18:30|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1762352320000|2025-11-05 14:18:40|||||||||3
1762352330000|2025-11-05 14:18:50|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|2
1762352340000|2025-11-05 14:19:00|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.5|1437.5|1
1762352350000|2025-11-05 14:19:10|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1762352370000|2025-11-05 14:19:30|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1762352380000|2025-11-05 14:19:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1762352390000|2025-11-05 14:19:50|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762352400000|2025-11-05 14:20:00|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|3
1762352410000|2025-11-05 14:20:10|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1762352430000|2025-11-05 14:20:30|1438.75|1436.75|1438|1436|1439|1437|1438|1436|2
1762352440000|2025-11-05 14:20:40|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|4
1762352450000|2025-11-05 14:20:50|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1762352460000|2025-11-05 14:21:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1762352470000|2025-11-05 14:21:10|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1762352480000|2025-11-05 14:21:20|1438.25|1436.25|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|0
1762352490000|2025-11-05 14:21:30|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|4
1762352500000|2025-11-05 14:21:40|1439.75|1437.75|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762352510000|2025-11-05 14:21:50|1440|1438|1440.75|1438.75|1440.75|1438.75|1440|1438|1
1762352520000|2025-11-05 14:22:00|1441|1439|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|4
1762352530000|2025-11-05 14:22:10|1441.25|1439.25|1442|1440|1442.25|1440.25|1441.25|1439.25|1
1762352540000|2025-11-05 14:22:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762352550000|2025-11-05 14:22:30|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762352560000|2025-11-05 14:22:40|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|1
1762352580000|2025-11-05 14:23:00|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|3
1762352590000|2025-11-05 14:23:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441|1439|0
1762352600000|2025-11-05 14:23:20|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|3
1762352610000|2025-11-05 14:23:30|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762352620000|2025-11-05 14:23:40|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1762352640000|2025-11-05 14:24:00|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1762352650000|2025-11-05 14:24:10|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762352680000|2025-11-05 14:24:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1762352690000|2025-11-05 14:24:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762352700000|2025-11-05 14:25:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762352710000|2025-11-05 14:25:10|1441.75|1439.75|1442.5|1440.5|1442.5|1440.5|1441.75|1439.75|2
1762352720000|2025-11-05 14:25:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|1
1762352730000|2025-11-05 14:25:30|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762352740000|2025-11-05 14:25:40|1442|1440|1441.25|1439.25|1442|1440|1441.25|1439.25|3
1762352750000|2025-11-05 14:25:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1762352760000|2025-11-05 14:26:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|1
1762352770000|2025-11-05 14:26:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762352780000|2025-11-05 14:26:20|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762352800000|2025-11-05 14:26:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1762352830000|2025-11-05 14:27:10|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1762352840000|2025-11-05 14:27:20|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1762352860000|2025-11-05 14:27:40|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762352870000|2025-11-05 14:27:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762352880000|2025-11-05 14:28:00|1441|1439|1441|1439|1441.25|1439.25|1441|1439|1
1762352900000|2025-11-05 14:28:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762352910000|2025-11-05 14:28:30|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1762352920000|2025-11-05 14:28:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1
1762352930000|2025-11-05 14:28:50|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1762352950000|2025-11-05 14:29:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|2
1762352960000|2025-11-05 14:29:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762352970000|2025-11-05 14:29:30|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762352980000|2025-11-05 14:29:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762352990000|2025-11-05 14:29:50|1440|1438|1440|1438|1440|1438|1440|1438|0
1762353000000|2025-11-05 14:30:00|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1437.75|1435.75|7
1762353020000|2025-11-05 14:30:20|1439.25|1437.25|1440.5|1438.5|1440.5|1438.5|1439.25|1437.25|4
1762353030000|2025-11-05 14:30:30|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1762353040000|2025-11-05 14:30:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762353060000|2025-11-05 14:31:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|1
1762353070000|2025-11-05 14:31:10|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|1
1762353080000|2025-11-05 14:31:20|1441.5|1439.5|1440.75|1438.75|1441.75|1439.75|1440.75|1438.75|1
1762353090000|2025-11-05 14:31:30|1441|1439|1440.5|1438.5|1441|1439|1440.25|1438.25|1
1762353100000|2025-11-05 14:31:40|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|3
1762353110000|2025-11-05 14:31:50|1440.75|1438.75|1439.75|1437.75|1440.75|1438.75|1439.25|1437.25|3
1762353120000|2025-11-05 14:32:00|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762353130000|2025-11-05 14:32:10|1440|1438|1440.75|1438.75|1441|1439|1440|1438|1
1762353140000|2025-11-05 14:32:20|1441|1439|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1762353150000|2025-11-05 14:32:30|1441|1439|1440|1438|1441|1439|1440|1438|0
1762353160000|2025-11-05 14:32:40|1440.25|1438.25|1439|1437|1440.25|1438.25|1439|1437|5
1762353170000|2025-11-05 14:32:50|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|1
1762353180000|2025-11-05 14:33:00|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762353190000|2025-11-05 14:33:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|1
1762353200000|2025-11-05 14:33:20|1440.5|1438.5|1439.75|1437.75|1440.5|1438.5|1439|1437|9
1762353210000|2025-11-05 14:33:30|1440|1438|1440.75|1438.75|1441|1439|1440|1438|0
1762353220000|2025-11-05 14:33:40|1441|1439|1444|1442|1444.25|1442.25|1441|1439|5
1762353230000|2025-11-05 14:33:50|1443.5|1441.5|1442.25|1440.25|1443.5|1441.5|1442.25|1440.25|9
1762353240000|2025-11-05 14:34:00|1442.75|1440.75|1443.75|1441.75|1443.75|1441.75|1442.75|1440.75|3
1762353250000|2025-11-05 14:34:10|1444|1442|1445.5|1443.5|1445.5|1443.5|1444|1442|32
1762353260000|2025-11-05 14:34:20|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|3
1762353270000|2025-11-05 14:34:30|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|4
1762353280000|2025-11-05 14:34:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1762353290000|2025-11-05 14:34:50|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|2
1762353300000|2025-11-05 14:35:00|1444|1442|1443.5|1441.5|1444.75|1442.75|1443.5|1441.5|7
1762353310000|2025-11-05 14:35:10|1443.25|1441.25|1444.25|1442.25|1444.5|1442.5|1443.25|1441.25|8
1762353320000|2025-11-05 14:35:20|1444|1442|1444.25|1442.25|1444.25|1442.25|1443.5|1441.5|1
1762353330000|2025-11-05 14:35:30|1444.5|1442.5|1444.5|1442.5|1445.25|1443.25|1444|1442|3
1762353340000|2025-11-05 14:35:40|1444.75|1442.75|1445|1443|1445.25|1443.25|1444.5|1442.5|1
1762353350000|2025-11-05 14:35:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762353360000|2025-11-05 14:36:00|1445.5|1443.5|1448|1446|1448|1446|1445.5|1443.5|5
1762353370000|2025-11-05 14:36:10|1447.5|1445.5|1447.5|1445.5|1449.25|1447.25|1445.75|1443.75|36
1762353380000|2025-11-05 14:36:20|1447.25|1445.25|1446.5|1444.5|1447.25|1445.25|1446.25|1444.25|2
1762353390000|2025-11-05 14:36:30|1446.75|1444.75|1447|1445|1447.5|1445.5|1446.75|1444.75|0
1762353400000|2025-11-05 14:36:40|1447.25|1445.25|1447|1445|1447.25|1445.25|1446.75|1444.75|1
1762353410000|2025-11-05 14:36:50|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|1
1762353420000|2025-11-05 14:37:00|1446.25|1444.25|1446|1444|1446.5|1444.5|1446|1444|0
1762353430000|2025-11-05 14:37:10|1446.25|1444.25|1447.5|1445.5|1447.5|1445.5|1446.25|1444.25|3
1762353440000|2025-11-05 14:37:20|1447.75|1445.75|1448.5|1446.5|1448.5|1446.5|1447.75|1445.75|0
1762353450000|2025-11-05 14:37:30|1449|1447|1449.5|1447.5|1449.5|1447.5|1449|1447|2
1762353460000|2025-11-05 14:37:40|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762353470000|2025-11-05 14:37:50|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762353480000|2025-11-05 14:38:00|1449.5|1447.5|1449.5|1447.5|1450|1448|1449.25|1447.25|3
1762353490000|2025-11-05 14:38:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762353500000|2025-11-05 14:38:20|1449.25|1447.25|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|2
1762353510000|2025-11-05 14:38:30|1449|1447|1448|1446|1449|1447|1448|1446|5
1762353520000|2025-11-05 14:38:40|1448.25|1446.25|1449.25|1447.25|1449.25|1447.25|1448.25|1446.25|2
1762353530000|2025-11-05 14:38:50|1449|1447|1448.75|1446.75|1449.5|1447.5|1448.75|1446.75|5
1762353540000|2025-11-05 14:39:00|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1762353550000|2025-11-05 14:39:10|1448.5|1446.5|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|4
1762353560000|2025-11-05 14:39:20|1448|1446|1448|1446|1448.25|1446.25|1447.75|1445.75|0
1762353570000|2025-11-05 14:39:30|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762353580000|2025-11-05 14:39:40|1448.5|1446.5|1449|1447|1449|1447|1448.25|1446.25|0
1762353590000|2025-11-05 14:39:50|1448.75|1446.75|1447.75|1445.75|1448.75|1446.75|1447.75|1445.75|0
1762353600000|2025-11-05 14:40:00|1448|1446|1449|1447|1449|1447|1448|1446|2
1762353610000|2025-11-05 14:40:10|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|0
1762353620000|2025-11-05 14:40:20|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1762353630000|2025-11-05 14:40:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1762353640000|2025-11-05 14:40:40|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762353650000|2025-11-05 14:40:50|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|4
1762353660000|2025-11-05 14:41:00|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1762353680000|2025-11-05 14:41:20|1449.25|1447.25|1448|1446|1449.25|1447.25|1447.75|1445.75|6
1762353690000|2025-11-05 14:41:30|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1762353700000|2025-11-05 14:41:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762353710000|2025-11-05 14:41:50|1447|1445|1448|1446|1448|1446|1447|1445|4
1762353720000|2025-11-05 14:42:00|1448.25|1446.25|1448|1446|1448.5|1446.5|1448|1446|3
1762353730000|2025-11-05 14:42:10|1447.75|1445.75|1448.5|1446.5|1448.75|1446.75|1447.75|1445.75|0
1762353740000|2025-11-05 14:42:20|1448.75|1446.75|1449|1447|1449|1447|1448.5|1446.5|1
1762353750000|2025-11-05 14:42:30|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1762353760000|2025-11-05 14:42:40|1449|1447|1448.75|1446.75|1449|1447|1448.25|1446.25|3
1762353770000|2025-11-05 14:42:50|1448.5|1446.5|1448.25|1446.25|1448.75|1446.75|1448|1446|0
1762353780000|2025-11-05 14:43:00|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|1
1762353790000|2025-11-05 14:43:10|1448.25|1446.25|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|1
1762353800000|2025-11-05 14:43:20|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|3
1762353810000|2025-11-05 14:43:30|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|7
1762353820000|2025-11-05 14:43:40|1448.5|1446.5|1448|1446|1448.75|1446.75|1447.75|1445.75|0
1762353830000|2025-11-05 14:43:50|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|1
1762353840000|2025-11-05 14:44:00|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|1
1762353850000|2025-11-05 14:44:10|1447.5|1445.5|1446.5|1444.5|1447.5|1445.5|1446.25|1444.25|7
1762353860000|2025-11-05 14:44:20|1446.75|1444.75|1447|1445|1447.5|1445.5|1446.75|1444.75|0
1762353870000|2025-11-05 14:44:30|1446.75|1444.75|1445.75|1443.75|1446.75|1444.75|1445.75|1443.75|2
1762353880000|2025-11-05 14:44:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762353890000|2025-11-05 14:44:50|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445|1443|1
1762353900000|2025-11-05 14:45:00|1445|1443|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|2
1762353910000|2025-11-05 14:45:10|1445|1443|1445.5|1443.5|1445.5|1443.5|1445|1443|1
1762353920000|2025-11-05 14:45:20|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|3
1762353930000|2025-11-05 14:45:30|1444|1442|1444.5|1442.5|1444.5|1442.5|1443.75|1441.75|1
1762353940000|2025-11-05 14:45:40|1444.25|1442.25|1444.5|1442.5|1445.25|1443.25|1444|1442|2
1762353950000|2025-11-05 14:45:50|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444|1442|0
1762353960000|2025-11-05 14:46:00|1444|1442|1442.5|1440.5|1444.25|1442.25|1442.5|1440.5|0
1762353970000|2025-11-05 14:46:10|1443|1441|1442.25|1440.25|1443.25|1441.25|1442.25|1440.25|2
1762353980000|2025-11-05 14:46:20|1441.75|1439.75|1443.25|1441.25|1443.25|1441.25|1441.5|1439.5|4
1762353990000|2025-11-05 14:46:30|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|2
1762354000000|2025-11-05 14:46:40|1443.5|1441.5|1444.5|1442.5|1444.75|1442.75|1443.5|1441.5|0
1762354010000|2025-11-05 14:46:50|1444.25|1442.25|1443.5|1441.5|1444.25|1442.25|1443.5|1441.5|0
1762354020000|2025-11-05 14:47:00|1443.75|1441.75|1442.5|1440.5|1443.75|1441.75|1442.5|1440.5|0
1762354030000|2025-11-05 14:47:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|1
1762354040000|2025-11-05 14:47:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762354050000|2025-11-05 14:47:30|1442.75|1440.75|1442|1440|1442.75|1440.75|1442|1440|3
1762354060000|2025-11-05 14:47:40|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1762354070000|2025-11-05 14:47:50|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762354080000|2025-11-05 14:48:00|1442.25|1440.25|1441.5|1439.5|1442.25|1440.25|1441.5|1439.5|1
1762354100000|2025-11-05 14:48:20|1442|1440|1442.5|1440.5|1442.75|1440.75|1442|1440|2
1762354110000|2025-11-05 14:48:30|1442.75|1440.75|1443.75|1441.75|1443.75|1441.75|1442.5|1440.5|1
1762354120000|2025-11-05 14:48:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762354130000|2025-11-05 14:48:50|1443.25|1441.25|1442|1440|1443.25|1441.25|1442|1440|0
1762354140000|2025-11-05 14:49:00|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441|1439|3
1762354150000|2025-11-05 14:49:10|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|1
1762354160000|2025-11-05 14:49:20|1441.5|1439.5|1441|1439|1441.75|1439.75|1441|1439|0
1762354170000|2025-11-05 14:49:30|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762354180000|2025-11-05 14:49:40|1440.5|1438.5|1440.5|1438.5|1440.75|1438.75|1440|1438|1
1762354190000|2025-11-05 14:49:50|1440.25|1438.25|1440.75|1438.75|1441|1439|1440.25|1438.25|3
1762354200000|2025-11-05 14:50:00|1440.5|1438.5|1441.75|1439.75|1441.75|1439.75|1440.25|1438.25|0
1762354210000|2025-11-05 14:50:10|1442|1440|1442.25|1440.25|1442.5|1440.5|1441.75|1439.75|1
1762354220000|2025-11-05 14:50:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|1
1762354230000|2025-11-05 14:50:30|1442|1440|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|0
1762354240000|2025-11-05 14:50:40|1441.5|1439.5|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1762354250000|2025-11-05 14:50:50|1442|1440|1441.5|1439.5|1442.25|1440.25|1441.5|1439.5|1
1762354260000|2025-11-05 14:51:00|1441.25|1439.25|1443.25|1441.25|1443.25|1441.25|1441.25|1439.25|1
1762354270000|2025-11-05 14:51:10|1443|1441|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1762354280000|2025-11-05 14:51:20|1443.5|1441.5|1444.25|1442.25|1444.25|1442.25|1443.25|1441.25|0
1762354290000|2025-11-05 14:51:30|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762354300000|2025-11-05 14:51:40|1444|1442|1443.75|1441.75|1444|1442|1443.5|1441.5|0
1762354310000|2025-11-05 14:51:50|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.25|1441.25|0
1762354320000|2025-11-05 14:52:00|1443.25|1441.25|1442.25|1440.25|1443.25|1441.25|1442.25|1440.25|1
1762354330000|2025-11-05 14:52:10|1442.5|1440.5|1442.75|1440.75|1443.5|1441.5|1442.5|1440.5|1
1762354340000|2025-11-05 14:52:20|1443|1441|1443.25|1441.25|1443.75|1441.75|1442.75|1440.75|0
1762354350000|2025-11-05 14:52:30|1443.5|1441.5|1443|1441|1443.5|1441.5|1442.5|1440.5|0
1762354360000|2025-11-05 14:52:40|1443.25|1441.25|1443.75|1441.75|1444|1442|1443.25|1441.25|0
1762354380000|2025-11-05 14:53:00|1444.75|1442.75|1444.75|1442.75|1445.25|1443.25|1444.5|1442.5|1
1762354390000|2025-11-05 14:53:10|1444.5|1442.5|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|3
1762354410000|2025-11-05 14:53:30|1444|1442|1444|1442|1444|1442|1443.25|1441.25|0
1762354420000|2025-11-05 14:53:40|1444.25|1442.25|1445.25|1443.25|1445.25|1443.25|1444.25|1442.25|0
1762354430000|2025-11-05 14:53:50|1445.5|1443.5|1444.75|1442.75|1445.5|1443.5|1444.75|1442.75|5
1762354440000|2025-11-05 14:54:00|1445|1443|1444.25|1442.25|1445|1443|1443.75|1441.75|2
1762354450000|2025-11-05 14:54:10|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762354470000|2025-11-05 14:54:30|1444.25|1442.25|1444.75|1442.75|1445|1443|1444.25|1442.25|1
1762354480000|2025-11-05 14:54:40|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444|1442|0
1762354490000|2025-11-05 14:54:50|1444.25|1442.25|1444.25|1442.25|1444.75|1442.75|1444|1442|0
1762354500000|2025-11-05 14:55:00|1444|1442|1444.5|1442.5|1444.75|1442.75|1444|1442|0
1762354510000|2025-11-05 14:55:10|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|2
1762354520000|2025-11-05 14:55:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762354530000|2025-11-05 14:55:30|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|0
1762354540000|2025-11-05 14:55:40|1445|1443|1445.5|1443.5|1445.5|1443.5|1444.75|1442.75|0
1762354560000|2025-11-05 14:56:00|1445.25|1443.25|1445|1443|1445.25|1443.25|1444.5|1442.5|0
1762354570000|2025-11-05 14:56:10|1445.25|1443.25|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|1
1762354580000|2025-11-05 14:56:20|1445|1443|1444.25|1442.25|1445.25|1443.25|1444.25|1442.25|2
1762354590000|2025-11-05 14:56:30|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|0
1762354600000|2025-11-05 14:56:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762354620000|2025-11-05 14:57:00|1444|1442|1443.25|1441.25|1444|1442|1443.25|1441.25|0
1762354630000|2025-11-05 14:57:10|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1762354640000|2025-11-05 14:57:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1762354650000|2025-11-05 14:57:30|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762354660000|2025-11-05 14:57:40|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762354670000|2025-11-05 14:57:50|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|1
1762354680000|2025-11-05 14:58:00|1442.25|1440.25|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|0
1762354710000|2025-11-05 14:58:30|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762354740000|2025-11-05 14:59:00|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|2
1762354750000|2025-11-05 14:59:10|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|2
1762354780000|2025-11-05 14:59:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762354790000|2025-11-05 14:59:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|8
1762354800000|2025-11-05 15:00:00|1444.5|1442.5|1441.75|1439.75|1444.5|1442.5|1440.75|1437.25|7
1762354810000|2025-11-05 15:00:10|1441.25|1439.25|1439.75|1437.75|1441.25|1439.25|1439.25|1437.25|4
1762354820000|2025-11-05 15:00:20|1439.25|1437.25|1440|1438|1440|1438|1439.25|1437.25|0
1762354830000|2025-11-05 15:00:30|1440.5|1438.5|1440.25|1438.25|1441|1439|1439.75|1437.75|5
1762354840000|2025-11-05 15:00:40|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1438.5|1436.5|2
1762354850000|2025-11-05 15:00:50|1439.5|1437.5|1440.25|1438.25|1440.5|1438.5|1439.5|1437.5|3
1762354860000|2025-11-05 15:01:00|1440|1438|1437|1435|1440|1438|1437|1435|9
1762354870000|2025-11-05 15:01:10|1438|1436|1439.75|1437.75|1439.75|1437.75|1437.25|1435.25|6
1762354880000|2025-11-05 15:01:20|1440|1438|1439|1437|1440|1438|1439|1437|1
1762354890000|2025-11-05 15:01:30|1439.25|1437.25|1441.25|1439.25|1441.25|1439.25|1439.25|1437.25|4
1762354900000|2025-11-05 15:01:40|1441|1439|1443|1441|1443|1441|1441|1439|2
1762354910000|2025-11-05 15:01:50|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762354920000|2025-11-05 15:02:00|1442.75|1440.75|1441.75|1439.75|1442.75|1440.75|1441|1439|14
1762354930000|2025-11-05 15:02:10|1442|1440|1439.25|1437.25|1442|1440|1439.25|1437.25|7
1762354940000|2025-11-05 15:02:20|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|1
1762354950000|2025-11-05 15:02:30|1440|1438|1439.75|1437.75|1440.5|1438.5|1439.5|1437.5|0
1762354960000|2025-11-05 15:02:40|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|1
1762354970000|2025-11-05 15:02:50|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|2
1762354980000|2025-11-05 15:03:00|1441.25|1439.25|1439.75|1437.75|1441.25|1439.25|1439.5|1437.5|1
1762354990000|2025-11-05 15:03:10|1439.5|1437.5|1438.5|1436.5|1439.75|1437.75|1438.5|1436.5|0
1762355000000|2025-11-05 15:03:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1
1762355010000|2025-11-05 15:03:30|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.5|1436.5|0
1762355020000|2025-11-05 15:03:40|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1762355030000|2025-11-05 15:03:50|1438.75|1436.75|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1762355040000|2025-11-05 15:04:00|1439|1437|1438.75|1436.75|1439|1437|1438.5|1436.5|0
1762355050000|2025-11-05 15:04:10|1439|1437|1439|1437|1439|1437|1438|1436|3
1762355060000|2025-11-05 15:04:20|1438.75|1436.75|1439.75|1437.75|1440.25|1438.25|1438.75|1436.75|4
1762355070000|2025-11-05 15:04:30|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762355080000|2025-11-05 15:04:40|1440|1438|1439.75|1437.75|1440.75|1438.75|1439.75|1437.75|0
1762355090000|2025-11-05 15:04:50|1439.25|1437.25|1439.25|1437.25|1439.5|1437.5|1439|1437|0
1762355100000|2025-11-05 15:05:00|1439|1437|1438.25|1436.25|1439|1437|1438|1436|1
1762355110000|2025-11-05 15:05:10|1438.75|1436.75|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|0
1762355120000|2025-11-05 15:05:20|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1439.5|1437.5|0
1762355130000|2025-11-05 15:05:30|1440.5|1438.5|1441.5|1439.5|1441.5|1439.5|1440.25|1438.25|0
1762355140000|2025-11-05 15:05:40|1440.5|1438.5|1441.75|1439.75|1441.75|1439.75|1440.5|1438.5|1
1762355150000|2025-11-05 15:05:50|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|0
1762355160000|2025-11-05 15:06:00|1440.25|1438.25|1442|1440|1442.75|1440.75|1440.25|1438.25|3
1762355170000|2025-11-05 15:06:10|1442.25|1440.25|1442.5|1440.5|1443|1441|1442.25|1440.25|1
1762355180000|2025-11-05 15:06:20|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|0
1762355190000|2025-11-05 15:06:30|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1762355200000|2025-11-05 15:06:40|1443.25|1441.25|1443.75|1441.75|1444.25|1442.25|1443.25|1441.25|1
1762355210000|2025-11-05 15:06:50|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.5|1440.5|3
1762355220000|2025-11-05 15:07:00|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762355230000|2025-11-05 15:07:10|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1762355240000|2025-11-05 15:07:20|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1762355250000|2025-11-05 15:07:30|1444|1442|1444|1442|1444|1442|1443.75|1441.75|0
1762355260000|2025-11-05 15:07:40|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1762355270000|2025-11-05 15:07:50|1443|1441|1442|1440|1443.75|1441.75|1442|1440|2
1762355280000|2025-11-05 15:08:00|1442.25|1440.25|1442|1440|1442.75|1440.75|1442|1440|0
1762355290000|2025-11-05 15:08:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762355300000|2025-11-05 15:08:20|1442.25|1440.25|1440.75|1438.75|1442.25|1440.25|1440.75|1438.75|4
1762355310000|2025-11-05 15:08:30|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440|1438|0
1762355320000|2025-11-05 15:08:40|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762355330000|2025-11-05 15:08:50|1441|1439|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1762355340000|2025-11-05 15:09:00|1441|1439|1441|1439|1441.5|1439.5|1440.75|1438.75|0
1762355350000|2025-11-05 15:09:10|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.5|1438.5|0
1762355360000|2025-11-05 15:09:20|1441|1439|1441.25|1439.25|1441.5|1439.5|1440.75|1438.75|1
1762355370000|2025-11-05 15:09:30|1441|1439|1440.75|1438.75|1441.25|1439.25|1440.5|1438.5|0
1762355380000|2025-11-05 15:09:40|1440.5|1438.5|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1762355390000|2025-11-05 15:09:50|1440.5|1438.5|1440.25|1438.25|1440.75|1438.75|1440|1438|0
1762355400000|2025-11-05 15:10:00|1440.5|1438.5|1439.25|1437.25|1440.5|1438.5|1439|1437|0
1762355410000|2025-11-05 15:10:10|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439|1437|0
1762355420000|2025-11-05 15:10:20|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1762355430000|2025-11-05 15:10:30|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1762355440000|2025-11-05 15:10:40|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439|1437|5
1762355450000|2025-11-05 15:10:50|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762355460000|2025-11-05 15:11:00|1439.25|1437.25|1438|1436|1439.25|1437.25|1438|1436|1
1762355470000|2025-11-05 15:11:10|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|2
1762355480000|2025-11-05 15:11:20|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1434.75|1432.75|4
1762355490000|2025-11-05 15:11:30|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.25|1432.25|1
1762355500000|2025-11-05 15:11:40|1434.75|1432.75|1435.25|1433.25|1436|1434|1434.75|1432.75|0
1762355510000|2025-11-05 15:11:50|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|2
1762355520000|2025-11-05 15:12:00|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1762355530000|2025-11-05 15:12:10|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1762355540000|2025-11-05 15:12:20|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1762355550000|2025-11-05 15:12:30|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762355560000|2025-11-05 15:12:40|1437.5|1435.5|1438.25|1436.25|1438.25|1436.25|1437.25|1435.25|2
1762355570000|2025-11-05 15:12:50|1438.5|1436.5|1438|1436|1438.75|1436.75|1438|1436|0
1762355580000|2025-11-05 15:13:00|1438.25|1436.25|1438|1436|1438.25|1436.25|1437.75|1435.75|0
1762355590000|2025-11-05 15:13:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|1
1762355600000|2025-11-05 15:13:20|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|0
1762355610000|2025-11-05 15:13:30|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1762355620000|2025-11-05 15:13:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1762355630000|2025-11-05 15:13:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762355640000|2025-11-05 15:14:00|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437|1435|0
1762355650000|2025-11-05 15:14:10|1437|1435|1437|1435|1437.25|1435.25|1436.5|1434.5|0
1762355660000|2025-11-05 15:14:20|1436.75|1434.75|1435.5|1433.5|1436.75|1434.75|1435.5|1433.5|0
1762355670000|2025-11-05 15:14:30|1436|1434|1435|1433|1436|1434|1434.75|1432.75|4
1762355680000|2025-11-05 15:14:40|1435.25|1433.25|1436.75|1434.75|1436.75|1434.75|1435.25|1433.25|1
1762355690000|2025-11-05 15:14:50|1437|1435|1436.5|1434.5|1437.25|1435.25|1436.5|1434.5|0
1762355700000|2025-11-05 15:15:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762355710000|2025-11-05 15:15:10|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|1
1762355720000|2025-11-05 15:15:20|1436.5|1434.5|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|0
1762355730000|2025-11-05 15:15:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1762355740000|2025-11-05 15:15:40|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|4
1762355750000|2025-11-05 15:15:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1762355760000|2025-11-05 15:16:00|1436.25|1434.25|1436|1434|1436.25|1434.25|1435.75|1433.75|2
1762355770000|2025-11-05 15:16:10|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762355790000|2025-11-05 15:16:30|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|7
1762355800000|2025-11-05 15:16:40|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|1
1762355810000|2025-11-05 15:16:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|1
1762355820000|2025-11-05 15:17:00|1435|1433|1433.75|1431.75|1435|1433|1433.75|1431.75|5
1762355830000|2025-11-05 15:17:10|1433.5|1431.5|1433.75|1431.75|1434|1432|1433.5|1431.5|1
1762355840000|2025-11-05 15:17:20|1434|1432|1434.75|1432.75|1434.75|1432.75|1434|1432|1
1762355850000|2025-11-05 15:17:30|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762355860000|2025-11-05 15:17:40|1435|1433|1433.5|1431.5|1435|1433|1433.5|1431.5|0
1762355880000|2025-11-05 15:18:00|1433.25|1431.25|1434.25|1432.25|1434.25|1432.25|1433.25|1431.25|3
1762355890000|2025-11-05 15:18:10|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1433.75|1431.75|6
1762355900000|2025-11-05 15:18:20|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|2
1762355910000|2025-11-05 15:18:30|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1762355920000|2025-11-05 15:18:40|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762355930000|2025-11-05 15:18:50|1436|1434|1435.75|1433.75|1436.75|1434.75|1435.75|1433.75|5
1762355940000|2025-11-05 15:19:00|1435.25|1433.25|1435.25|1433.25|1435.75|1433.75|1435|1433|0
1762355950000|2025-11-05 15:19:10|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1762355960000|2025-11-05 15:19:20|1435.5|1433.5|1434.75|1432.75|1435.5|1433.5|1434.5|1432.5|3
1762355970000|2025-11-05 15:19:30|1434.5|1432.5|1432.75|1430.75|1434.5|1432.5|1432.75|1430.75|1
1762355980000|2025-11-05 15:19:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762356000000|2025-11-05 15:20:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1762356010000|2025-11-05 15:20:10|1433|1431|1434|1432|1434.25|1432.25|1433|1431|0
1762356020000|2025-11-05 15:20:20|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.25|1431.25|2
1762356030000|2025-11-05 15:20:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762356040000|2025-11-05 15:20:40|1434|1432|1434.25|1432.25|1434.75|1432.75|1434|1432|0
1762356050000|2025-11-05 15:20:50|1434|1432|1432.75|1430.75|1434|1432|1432.75|1430.75|0
1762356060000|2025-11-05 15:21:00|1432.5|1430.5|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1762356070000|2025-11-05 15:21:10|1433|1431|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|2
1762356090000|2025-11-05 15:21:30|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|0
1762356100000|2025-11-05 15:21:40|1433|1431|1432.25|1430.25|1433|1431|1432.25|1430.25|6
1762356130000|2025-11-05 15:22:10|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|3
1762356150000|2025-11-05 15:22:30|||||||||1
1762356160000|2025-11-05 15:22:40|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|0
1762356170000|2025-11-05 15:22:50|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762356180000|2025-11-05 15:23:00|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1762356190000|2025-11-05 15:23:10|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|0
1762356200000|2025-11-05 15:23:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762356210000|2025-11-05 15:23:30|1435|1433|1435.5|1433.5|1435.75|1433.75|1435|1433|0
1762356220000|2025-11-05 15:23:40|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762356230000|2025-11-05 15:23:50|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|0
1762356240000|2025-11-05 15:24:00|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1762356250000|2025-11-05 15:24:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762356270000|2025-11-05 15:24:30|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|0
1762356280000|2025-11-05 15:24:40|1435|1433|1435.25|1433.25|1435.75|1433.75|1435|1433|7
1762356290000|2025-11-05 15:24:50|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762356310000|2025-11-05 15:25:10|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1762356320000|2025-11-05 15:25:20|1435.5|1433.5|1436.75|1434.75|1436.75|1434.75|1435.5|1433.5|0
1762356330000|2025-11-05 15:25:30|1437.25|1435.25|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|0
1762356340000|2025-11-05 15:25:40|1436.5|1434.5|1437.5|1435.5|1437.5|1435.5|1436.5|1434.5|0
1762356350000|2025-11-05 15:25:50|1438|1436|1438|1436|1438|1436|1438|1436|3
1762356360000|2025-11-05 15:26:00|1439|1437|1439.5|1437.5|1439.75|1437.75|1439|1437|5
1762356370000|2025-11-05 15:26:10|1439.25|1437.25|1440|1438|1440|1438|1439.25|1437.25|3
1762356380000|2025-11-05 15:26:20|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|2
1762356390000|2025-11-05 15:26:30|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|4
1762356400000|2025-11-05 15:26:40|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762356410000|2025-11-05 15:26:50|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1762356420000|2025-11-05 15:27:00|1441.25|1439.25|1442.25|1440.25|1442.5|1440.5|1441.25|1439.25|1
1762356430000|2025-11-05 15:27:10|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1762356440000|2025-11-05 15:27:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762356450000|2025-11-05 15:27:30|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442|1440|0
1762356460000|2025-11-05 15:27:40|1440.75|1438.75|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|10
1762356470000|2025-11-05 15:27:50|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762356480000|2025-11-05 15:28:00|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1762356490000|2025-11-05 15:28:10|1440.75|1438.75|1440.75|1438.75|1441.25|1439.25|1440.5|1438.5|0
1762356500000|2025-11-05 15:28:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762356510000|2025-11-05 15:28:30|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762356520000|2025-11-05 15:28:40|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1762356530000|2025-11-05 15:28:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1762356540000|2025-11-05 15:29:00|1441.5|1439.5|1442|1440|1442.75|1440.75|1441.5|1439.5|0
1762356550000|2025-11-05 15:29:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762356560000|2025-11-05 15:29:20|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.5|1439.5|1
1762356570000|2025-11-05 15:29:30|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1762356580000|2025-11-05 15:29:40|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1762356590000|2025-11-05 15:29:50|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1762356600000|2025-11-05 15:30:00|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.25|1439.25|0
1762356620000|2025-11-05 15:30:20|1442|1440|1442.25|1440.25|1442.75|1440.75|1442|1440|0
1762356630000|2025-11-05 15:30:30|1442.5|1440.5|1445|1443|1445|1443|1442.25|1440.25|8
1762356640000|2025-11-05 15:30:40|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|1
1762356650000|2025-11-05 15:30:50|1444|1442|1444.5|1442.5|1444.5|1442.5|1444|1442|1
1762356660000|2025-11-05 15:31:00|1445|1443|1444.5|1442.5|1445|1443|1444.5|1442.5|3
1762356670000|2025-11-05 15:31:10|1444.75|1442.75|1444.5|1442.5|1445.5|1443.5|1444.5|1442.5|1
1762356680000|2025-11-05 15:31:20|1444.75|1442.75|1445|1443|1445|1443|1444.5|1442.5|3
1762356690000|2025-11-05 15:31:30|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1444.75|1442.75|2
1762356700000|2025-11-05 15:31:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1762356710000|2025-11-05 15:31:50|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|2
1762356720000|2025-11-05 15:32:00|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762356730000|2025-11-05 15:32:10|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762356740000|2025-11-05 15:32:20|1445|1443|1445|1443|1445.25|1443.25|1444.75|1442.75|1
1762356750000|2025-11-05 15:32:30|1445.25|1443.25|1445.5|1443.5|1445.75|1443.75|1445.25|1443.25|3
1762356760000|2025-11-05 15:32:40|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|3
1762356770000|2025-11-05 15:32:50|1443.75|1441.75|1444.25|1442.25|1444.25|1442.25|1443.75|1441.75|2
1762356780000|2025-11-05 15:33:00|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|0
1762356790000|2025-11-05 15:33:10|1444.25|1442.25|1445|1443|1445|1443|1444.25|1442.25|0
1762356800000|2025-11-05 15:33:20|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1762356810000|2025-11-05 15:33:30|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|1
1762356820000|2025-11-05 15:33:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|2
1762356830000|2025-11-05 15:33:50|1445.25|1443.25|1444.75|1442.75|1445.5|1443.5|1444.75|1442.75|3
1762356840000|2025-11-05 15:34:00|1444.5|1442.5|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|1
1762356850000|2025-11-05 15:34:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762356860000|2025-11-05 15:34:20|1445.5|1443.5|1446.25|1444.25|1446.25|1444.25|1445.5|1443.5|2
1762356870000|2025-11-05 15:34:30|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|2
1762356880000|2025-11-05 15:34:40|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|0
1762356890000|2025-11-05 15:34:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|1
1762356900000|2025-11-05 15:35:00|1445.5|1443.5|1444.75|1442.75|1445.75|1443.75|1444.75|1442.75|3
1762356910000|2025-11-05 15:35:10|1445|1443|1446.5|1444.5|1446.5|1444.5|1445|1443|2
1762356920000|2025-11-05 15:35:20|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|1
1762356930000|2025-11-05 15:35:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1
1762356940000|2025-11-05 15:35:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1762356950000|2025-11-05 15:35:50|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|1
1762356960000|2025-11-05 15:36:00|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762356980000|2025-11-05 15:36:20|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|1
1762357000000|2025-11-05 15:36:40|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.5|1444.5|2
1762357010000|2025-11-05 15:36:50|1448.25|1446.25|1449|1447|1449|1447|1448.25|1446.25|2
1762357020000|2025-11-05 15:37:00|1448|1446|1447|1445|1448|1446|1446.75|1444.75|6
1762357030000|2025-11-05 15:37:10|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1762357040000|2025-11-05 15:37:20|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1762357050000|2025-11-05 15:37:30|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1762357060000|2025-11-05 15:37:40|1446.75|1444.75|1445.75|1443.75|1447|1445|1445.75|1443.75|1
1762357070000|2025-11-05 15:37:50|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|2
1762357080000|2025-11-05 15:38:00|1446|1444|1446|1444|1446.25|1444.25|1446|1444|0
1762357090000|2025-11-05 15:38:10|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1762357100000|2025-11-05 15:38:20|1446|1444|1445.5|1443.5|1446|1444|1445.25|1443.25|5
1762357110000|2025-11-05 15:38:30|||||||||1
1762357120000|2025-11-05 15:38:40|1445.75|1443.75|1446.25|1444.25|1446.75|1444.75|1445.75|1443.75|1
1762357130000|2025-11-05 15:38:50|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762357140000|2025-11-05 15:39:00|1447|1445|1448|1446|1448|1446|1447|1445|1
1762357170000|2025-11-05 15:39:30|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447|1445|4
1762357180000|2025-11-05 15:39:40|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762357190000|2025-11-05 15:39:50|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1762357200000|2025-11-05 15:40:00|1448|1446|1448.25|1446.25|1448.25|1446.25|1447.5|1445.5|4
1762357220000|2025-11-05 15:40:20|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|2
1762357230000|2025-11-05 15:40:30|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|5
1762357240000|2025-11-05 15:40:40|1448.75|1446.75|1450|1448|1450|1448|1448.75|1446.75|3
1762357250000|2025-11-05 15:40:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762357260000|2025-11-05 15:41:00|||||||||2
1762357270000|2025-11-05 15:41:10|1450.25|1448.25|1451.5|1449.5|1451.5|1449.5|1450.25|1448.25|10
1762357280000|2025-11-05 15:41:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762357290000|2025-11-05 15:41:30|1451.25|1449.25|1450.5|1448.5|1451.25|1449.25|1450.5|1448.5|9
1762357300000|2025-11-05 15:41:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762357310000|2025-11-05 15:41:50|1450|1448|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1762357320000|2025-11-05 15:42:00|1449.5|1447.5|1448.75|1446.75|1449.75|1447.75|1448.75|1446.75|1
1762357330000|2025-11-05 15:42:10|1449|1447|1448.75|1446.75|1449|1447|1448.25|1446.25|2
1762357340000|2025-11-05 15:42:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762357350000|2025-11-05 15:42:30|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1762357360000|2025-11-05 15:42:40|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1447.75|1445.75|0
1762357370000|2025-11-05 15:42:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762357390000|2025-11-05 15:43:10|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|1
1762357400000|2025-11-05 15:43:20|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762357410000|2025-11-05 15:43:30|1449|1447|1449|1447|1449|1447|1448.75|1446.75|1
1762357420000|2025-11-05 15:43:40|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|1
1762357430000|2025-11-05 15:43:50|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762357440000|2025-11-05 15:44:00|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762357450000|2025-11-05 15:44:10|1449|1447|1449|1447|1449|1447|1449|1447|0
1762357460000|2025-11-05 15:44:20|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762357480000|2025-11-05 15:44:40|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|1
1762357490000|2025-11-05 15:44:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762357500000|2025-11-05 15:45:00|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|1
1762357510000|2025-11-05 15:45:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1762357520000|2025-11-05 15:45:20|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|1
1762357530000|2025-11-05 15:45:30|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1762357550000|2025-11-05 15:45:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762357560000|2025-11-05 15:46:00|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762357570000|2025-11-05 15:46:10|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762357580000|2025-11-05 15:46:20|1448|1446|1448.5|1446.5|1448.75|1446.75|1448|1446|2
1762357590000|2025-11-05 15:46:30|1448.75|1446.75|1448|1446|1448.75|1446.75|1448|1446|3
1762357610000|2025-11-05 15:46:50|||||||||1
1762357620000|2025-11-05 15:47:00|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|3
1762357630000|2025-11-05 15:47:10|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762357650000|2025-11-05 15:47:30|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.5|1445.5|4
1762357660000|2025-11-05 15:47:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1762357670000|2025-11-05 15:47:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1762357680000|2025-11-05 15:48:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762357690000|2025-11-05 15:48:10|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|6
1762357710000|2025-11-05 15:48:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|4
1762357720000|2025-11-05 15:48:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|2
1762357730000|2025-11-05 15:48:50|1448.25|1446.25|1448|1446|1448.5|1446.5|1448|1446|0
1762357740000|2025-11-05 15:49:00|1448.25|1446.25|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|8
1762357750000|2025-11-05 15:49:10|||||||||2
1762357770000|2025-11-05 15:49:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762357780000|2025-11-05 15:49:40|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|3
1762357800000|2025-11-05 15:50:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762357810000|2025-11-05 15:50:10|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762357820000|2025-11-05 15:50:20|1449|1447|1449|1447|1449|1447|1449|1447|1
1762357840000|2025-11-05 15:50:40|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449|1447|11
1762357850000|2025-11-05 15:50:50|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762357860000|2025-11-05 15:51:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762357870000|2025-11-05 15:51:10|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|2
1762357880000|2025-11-05 15:51:20|1450|1448|1450|1448|1450|1448|1450|1448|0
1762357890000|2025-11-05 15:51:30|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762357910000|2025-11-05 15:51:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762357920000|2025-11-05 15:52:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|5
1762357930000|2025-11-05 15:52:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762357940000|2025-11-05 15:52:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762357950000|2025-11-05 15:52:30|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|1
1762357960000|2025-11-05 15:52:40|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.5|1447.5|4
1762357970000|2025-11-05 15:52:50|1449.5|1447.5|1448.75|1446.75|1449.5|1447.5|1448.75|1446.75|2
1762357980000|2025-11-05 15:53:00|1449|1447|1448.5|1446.5|1449|1447|1448.25|1446.25|1
1762357990000|2025-11-05 15:53:10|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762358000000|2025-11-05 15:53:20|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1762358040000|2025-11-05 15:54:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1762358050000|2025-11-05 15:54:10|1449|1447|1449|1447|1449|1447|1449|1447|0
1762358060000|2025-11-05 15:54:20|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|4
1762358080000|2025-11-05 15:54:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762358100000|2025-11-05 15:55:00|||||||||1
1762358110000|2025-11-05 15:55:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|2
1762358120000|2025-11-05 15:55:20|1449.75|1447.75|1450|1448|1450|1448|1449.5|1447.5|0
1762358130000|2025-11-05 15:55:30|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1762358140000|2025-11-05 15:55:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762358150000|2025-11-05 15:55:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762358160000|2025-11-05 15:56:00|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449|1447|2
1762358170000|2025-11-05 15:56:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762358180000|2025-11-05 15:56:20|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|1
1762358190000|2025-11-05 15:56:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|2
1762358210000|2025-11-05 15:56:50|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|2
1762358220000|2025-11-05 15:57:00|1449.25|1447.25|1450.25|1448.25|1450.25|1448.25|1449.25|1447.25|1
1762358230000|2025-11-05 15:57:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1762358240000|2025-11-05 15:57:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762358260000|2025-11-05 15:57:40|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|3
1762358270000|2025-11-05 15:57:50|1450.5|1448.5|1449.75|1447.75|1450.5|1448.5|1449.75|1447.75|1
1762358290000|2025-11-05 15:58:10|||||||||2
1762358300000|2025-11-05 15:58:20|1449.5|1447.5|1448|1446|1449.5|1447.5|1448|1446|4
1762358310000|2025-11-05 15:58:30|1448.25|1446.25|1448.5|1446.5|1448.75|1446.75|1448.25|1446.25|1
1762358320000|2025-11-05 15:58:40|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|1
1762358330000|2025-11-05 15:58:50|1449|1447|1450.25|1448.25|1450.25|1448.25|1449|1447|8
1762358340000|2025-11-05 15:59:00|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|5
1762358360000|2025-11-05 15:59:20|1450.75|1448.75|1451|1449|1451.25|1449.25|1450.75|1448.75|9
1762358370000|2025-11-05 15:59:30|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762358380000|2025-11-05 15:59:40|1452|1450|1452|1450|1452|1450|1452|1450|1
1762358390000|2025-11-05 15:59:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|3
1762358400000|2025-11-05 16:00:00|1452.75|1450.75|1454|1452|1454|1452|1452.75|1450.75|14
1762358410000|2025-11-05 16:00:10|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|2
1762358420000|2025-11-05 16:00:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|2
1762358430000|2025-11-05 16:00:30|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762358440000|2025-11-05 16:00:40|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1452.75|1450.75|2
1762358450000|2025-11-05 16:00:50|1453.5|1451.5|1455.25|1453.25|1455.5|1453.5|1453.5|1451.5|4
1762358460000|2025-11-05 16:01:00|1455|1453|1455|1453|1455.5|1453.5|1454.75|1452.75|5
1762358470000|2025-11-05 16:01:10|1454.75|1452.75|1455|1453|1455|1453|1454.5|1452.5|6
1762358480000|2025-11-05 16:01:20|1455.25|1453.25|1455|1453|1455.5|1453.5|1455|1453|1
1762358490000|2025-11-05 16:01:30|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762358500000|2025-11-05 16:01:40|1455|1453|1454.5|1452.5|1455|1453|1454.5|1452.5|0
1762358510000|2025-11-05 16:01:50|1454.75|1452.75|1455.5|1453.5|1455.5|1453.5|1454.75|1452.75|0
1762358520000|2025-11-05 16:02:00|1455|1453|1455.5|1453.5|1455.5|1453.5|1455|1453|3
1762358540000|2025-11-05 16:02:20|||||||||2
1762358550000|2025-11-05 16:02:30|1455.25|1453.25|1456|1454|1456|1454|1455.25|1453.25|4
1762358560000|2025-11-05 16:02:40|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1762358570000|2025-11-05 16:02:50|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|2
1762358580000|2025-11-05 16:03:00|||||||||2
1762358590000|2025-11-05 16:03:10|1455.75|1453.75|1455|1453|1455.75|1453.75|1455|1453|2
1762358600000|2025-11-05 16:03:20|1454.5|1452.5|1454|1452|1454.5|1452.5|1453.75|1451.75|8
1762358610000|2025-11-05 16:03:30|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|2
1762358630000|2025-11-05 16:03:50|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.5|1451.5|2
1762358640000|2025-11-05 16:04:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762358650000|2025-11-05 16:04:10|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1453|1451|2
1762358660000|2025-11-05 16:04:20|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762358670000|2025-11-05 16:04:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762358680000|2025-11-05 16:04:40|1454|1452|1454|1452|1454|1452|1453.75|1451.75|1
1762358690000|2025-11-05 16:04:50|1454.25|1452.25|1454.5|1452.5|1454.75|1452.75|1453.75|1451.75|5
1762358700000|2025-11-05 16:05:00|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|1
1762358710000|2025-11-05 16:05:10|1454.75|1452.75|1455|1453|1455|1453|1454.25|1452.25|2
1762358720000|2025-11-05 16:05:20|1454.5|1452.5|1455|1453|1455|1453|1454.5|1452.5|1
1762358730000|2025-11-05 16:05:30|1455.75|1453.75|1455|1453|1455.75|1453.75|1455|1453|3
1762358740000|2025-11-05 16:05:40|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|1
1762358750000|2025-11-05 16:05:50|1454.75|1452.75|1454|1452|1454.75|1452.75|1454|1452|2
1762358770000|2025-11-05 16:06:10|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|2
1762358780000|2025-11-05 16:06:20|1454|1452|1453.25|1451.25|1454|1452|1453.25|1451.25|2
1762358790000|2025-11-05 16:06:30|1453|1451|1453|1451|1453|1451|1453|1451|1
1762358800000|2025-11-05 16:06:40|1452.25|1450.25|1453|1451|1453.25|1451.25|1452.25|1450.25|5
1762358810000|2025-11-05 16:06:50|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762358820000|2025-11-05 16:07:00|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|0
1762358830000|2025-11-05 16:07:10|1453|1451|1452.25|1450.25|1453|1451|1452.25|1450.25|3
1762358840000|2025-11-05 16:07:20|1452.5|1450.5|1453.5|1451.5|1453.5|1451.5|1452.5|1450.5|2
1762358870000|2025-11-05 16:07:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|2
1762358890000|2025-11-05 16:08:10|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|1
1762358900000|2025-11-05 16:08:20|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762358910000|2025-11-05 16:08:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762358950000|2025-11-05 16:09:10|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762358960000|2025-11-05 16:09:20|1453.75|1451.75|1454.5|1452.5|1454.5|1452.5|1453.75|1451.75|0
1762358970000|2025-11-05 16:09:30|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1762358980000|2025-11-05 16:09:40|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762358990000|2025-11-05 16:09:50|1455.75|1453.75|1455.5|1453.5|1456|1454|1455.5|1453.5|1
1762359000000|2025-11-05 16:10:00|1455|1453|1455|1453|1455|1453|1455|1453|1
1762359010000|2025-11-05 16:10:10|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1762359020000|2025-11-05 16:10:20|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|2
1762359030000|2025-11-05 16:10:30|1455.5|1453.5|1455|1453|1455.5|1453.5|1455|1453|1
1762359050000|2025-11-05 16:10:50|||||||||1
1762359070000|2025-11-05 16:11:10|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1762359080000|2025-11-05 16:11:20|1454.75|1452.75|1454|1452|1454.75|1452.75|1454|1452|12
1762359090000|2025-11-05 16:11:30|1453.75|1451.75|1452.5|1450.5|1453.75|1451.75|1452.5|1450.5|2
1762359100000|2025-11-05 16:11:40|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1762359110000|2025-11-05 16:11:50|||||||||1
1762359120000|2025-11-05 16:12:00|||||||||4
1762359130000|2025-11-05 16:12:10|||||||||5
1762359140000|2025-11-05 16:12:20|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|3
1762359150000|2025-11-05 16:12:30|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|4
1762359160000|2025-11-05 16:12:40|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762359170000|2025-11-05 16:12:50|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|2
1762359180000|2025-11-05 16:13:00|1452.5|1450.5|1453|1451|1453.25|1451.25|1452.5|1450.5|2
1762359190000|2025-11-05 16:13:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|5
1762359200000|2025-11-05 16:13:20|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|4
1762359210000|2025-11-05 16:13:30|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|14
1762359220000|2025-11-05 16:13:40|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|2
1762359230000|2025-11-05 16:13:50|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|4
1762359240000|2025-11-05 16:14:00|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1762359250000|2025-11-05 16:14:10|1451|1449|1451|1449|1451|1449|1451|1449|1
1762359260000|2025-11-05 16:14:20|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|1
1762359270000|2025-11-05 16:14:30|1450.5|1448.5|1450|1448|1450.75|1448.75|1450|1448|2
1762359300000|2025-11-05 16:15:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762359310000|2025-11-05 16:15:10|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762359320000|2025-11-05 16:15:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762359330000|2025-11-05 16:15:30|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|3
1762359340000|2025-11-05 16:15:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762359360000|2025-11-05 16:16:00|1449.75|1447.75|1450|1448|1450|1448|1449.5|1447.5|4
1762359370000|2025-11-05 16:16:10|1449.75|1447.75|1449|1447|1449.75|1447.75|1449|1447|6
1762359390000|2025-11-05 16:16:30|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|2
1762359420000|2025-11-05 16:17:00|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|6
1762359430000|2025-11-05 16:17:10|1448.5|1446.5|1448.25|1446.25|1448.75|1446.75|1448.25|1446.25|1
1762359440000|2025-11-05 16:17:20|1448|1446|1448|1446|1448.25|1446.25|1448|1446|0
1762359450000|2025-11-05 16:17:30|1448.25|1446.25|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|0
1762359460000|2025-11-05 16:17:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1762359470000|2025-11-05 16:17:50|1448.75|1446.75|1448|1446|1448.75|1446.75|1448|1446|1
1762359480000|2025-11-05 16:18:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|1
1762359490000|2025-11-05 16:18:10|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|2
1762359510000|2025-11-05 16:18:30|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762359520000|2025-11-05 16:18:40|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|2
1762359530000|2025-11-05 16:18:50|1448.75|1446.75|1449|1447|1449.25|1447.25|1448.75|1446.75|1
1762359540000|2025-11-05 16:19:00|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|0
1762359550000|2025-11-05 16:19:10|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762359560000|2025-11-05 16:19:20|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448|1446|0
1762359580000|2025-11-05 16:19:40|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|3
1762359590000|2025-11-05 16:19:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762359600000|2025-11-05 16:20:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448|1446|6
1762359610000|2025-11-05 16:20:10|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762359620000|2025-11-05 16:20:20|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762359640000|2025-11-05 16:20:40|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|1
1762359650000|2025-11-05 16:20:50|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762359660000|2025-11-05 16:21:00|1448|1446|1448.25|1446.25|1448.5|1446.5|1448|1446|1
1762359680000|2025-11-05 16:21:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762359700000|2025-11-05 16:21:40|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762359710000|2025-11-05 16:21:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762359720000|2025-11-05 16:22:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762359730000|2025-11-05 16:22:10|1448.25|1446.25|1447.75|1445.75|1448.5|1446.5|1447.75|1445.75|4
1762359750000|2025-11-05 16:22:30|1447|1445|1447|1445|1447.25|1445.25|1447|1445|4
1762359760000|2025-11-05 16:22:40|1447.25|1445.25|1448|1446|1448|1446|1447.25|1445.25|3
1762359770000|2025-11-05 16:22:50|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762359790000|2025-11-05 16:23:10|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762359800000|2025-11-05 16:23:20|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762359810000|2025-11-05 16:23:30|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|0
1762359840000|2025-11-05 16:24:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1762359860000|2025-11-05 16:24:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762359880000|2025-11-05 16:24:40|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1762359890000|2025-11-05 16:24:50|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|3
1762359900000|2025-11-05 16:25:00|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762359910000|2025-11-05 16:25:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762359920000|2025-11-05 16:25:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762359940000|2025-11-05 16:25:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1
1762359950000|2025-11-05 16:25:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|1
1762359960000|2025-11-05 16:26:00|1450|1448|1450|1448|1450|1448|1450|1448|0
1762359990000|2025-11-05 16:26:30|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|2
1762360000000|2025-11-05 16:26:40|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762360010000|2025-11-05 16:26:50|1451.75|1449.75|1451|1449|1451.75|1449.75|1451|1449|7
1762360030000|2025-11-05 16:27:10|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|3
1762360040000|2025-11-05 16:27:20|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762360050000|2025-11-05 16:27:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762360060000|2025-11-05 16:27:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|2
1762360070000|2025-11-05 16:27:50|1450|1448|1450|1448|1450|1448|1450|1448|0
1762360140000|2025-11-05 16:29:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762360150000|2025-11-05 16:29:10|1450|1448|1450|1448|1450|1448|1450|1448|1
1762360160000|2025-11-05 16:29:20|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|5
1762360170000|2025-11-05 16:29:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762360180000|2025-11-05 16:29:40|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762360190000|2025-11-05 16:29:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|1
1762360200000|2025-11-05 16:30:00|1451.25|1449.25|1452|1450|1452|1450|1451|1449|1
1762360220000|2025-11-05 16:30:20|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762360230000|2025-11-05 16:30:30|1452|1450|1452.5|1450.5|1452.5|1450.5|1452|1450|0
1762360240000|2025-11-05 16:30:40|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|4
1762360250000|2025-11-05 16:30:50|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762360280000|2025-11-05 16:31:20|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762360290000|2025-11-05 16:31:30|1452.75|1450.75|1451.75|1449.75|1452.75|1450.75|1451.5|1449.5|5
1762360300000|2025-11-05 16:31:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762360330000|2025-11-05 16:32:10|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|1
1762360340000|2025-11-05 16:32:20|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762360350000|2025-11-05 16:32:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|1
1762360370000|2025-11-05 16:32:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1
1762360430000|2025-11-05 16:33:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1
1762360450000|2025-11-05 16:34:10|1448|1446|1448|1446|1448|1446|1448|1446|2
1762360480000|2025-11-05 16:34:40|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762360500000|2025-11-05 16:35:00|1448|1446|1448|1446|1448|1446|1448|1446|0
1762360510000|2025-11-05 16:35:10|1447.75|1445.75|1449.5|1447.5|1449.5|1447.5|1447.75|1445.75|5
1762360520000|2025-11-05 16:35:20|1449|1447|1449|1447|1449|1447|1449|1447|2
1762360530000|2025-11-05 16:35:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762360540000|2025-11-05 16:35:40|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448|1446|1
1762360550000|2025-11-05 16:35:50|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762360560000|2025-11-05 16:36:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762360580000|2025-11-05 16:36:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762360590000|2025-11-05 16:36:30|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|1
1762360600000|2025-11-05 16:36:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762360620000|2025-11-05 16:37:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|1
1762360650000|2025-11-05 16:37:30|1450.25|1448.25|1451|1449|1451|1449|1450.25|1448.25|1
1762360660000|2025-11-05 16:37:40|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762360670000|2025-11-05 16:37:50|1451|1449|1450.25|1448.25|1451|1449|1450.25|1448.25|1
1762360680000|2025-11-05 16:38:00|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762360690000|2025-11-05 16:38:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762360730000|2025-11-05 16:38:50|||||||||2
1762360740000|2025-11-05 16:39:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451|1449|3
1762360760000|2025-11-05 16:39:20|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|1
1762360770000|2025-11-05 16:39:30|||||||||1
1762360780000|2025-11-05 16:39:40|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|2
1762360790000|2025-11-05 16:39:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|2
1762360800000|2025-11-05 16:40:00|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|0
1762360810000|2025-11-05 16:40:10|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|6
1762360820000|2025-11-05 16:40:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762360830000|2025-11-05 16:40:30|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|1
1762360840000|2025-11-05 16:40:40|||||||||3
1762360850000|2025-11-05 16:40:50|1452.75|1450.75|1454|1452|1454|1452|1452.75|1450.75|1
1762360860000|2025-11-05 16:41:00|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|2
1762360880000|2025-11-05 16:41:20|||||||||1
1762360890000|2025-11-05 16:41:30|||||||||2
1762360910000|2025-11-05 16:41:50|1452.5|1450.5|1453|1451|1453.25|1451.25|1452.5|1450.5|2
1762360920000|2025-11-05 16:42:00|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|2
1762360930000|2025-11-05 16:42:10|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762360940000|2025-11-05 16:42:20|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762360960000|2025-11-05 16:42:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1
1762360970000|2025-11-05 16:42:50|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|3
1762360980000|2025-11-05 16:43:00|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762360990000|2025-11-05 16:43:10|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762361000000|2025-11-05 16:43:20|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|0
1762361010000|2025-11-05 16:43:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762361020000|2025-11-05 16:43:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1
1762361030000|2025-11-05 16:43:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|3
1762361040000|2025-11-05 16:44:00|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1762361050000|2025-11-05 16:44:10|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762361060000|2025-11-05 16:44:20|1453|1451|1453|1451|1453|1451|1453|1451|0
1762361070000|2025-11-05 16:44:30|1452.75|1450.75|1452|1450|1452.75|1450.75|1451.75|1449.75|6
1762361100000|2025-11-05 16:45:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762361110000|2025-11-05 16:45:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762361120000|2025-11-05 16:45:20|1451|1449|1450.5|1448.5|1451|1449|1450.25|1448.25|2
1762361130000|2025-11-05 16:45:30|1450.25|1448.25|1451|1449|1451|1449|1450.25|1448.25|4
1762361140000|2025-11-05 16:45:40|1450.75|1448.75|1451.5|1449.5|1451.5|1449.5|1450.75|1448.75|3
1762361170000|2025-11-05 16:46:10|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762361190000|2025-11-05 16:46:30|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762361210000|2025-11-05 16:46:50|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762361220000|2025-11-05 16:47:00|1453|1451|1453.25|1451.25|1453.5|1451.5|1453|1451|1
1762361230000|2025-11-05 16:47:10|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.25|1451.25|2
1762361240000|2025-11-05 16:47:20|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1762361250000|2025-11-05 16:47:30|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1762361260000|2025-11-05 16:47:40|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1762361270000|2025-11-05 16:47:50|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1762361280000|2025-11-05 16:48:00|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1762361290000|2025-11-05 16:48:10|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|1
1762361310000|2025-11-05 16:48:30|1452.75|1450.75|1452|1450|1452.75|1450.75|1452|1450|2
1762361320000|2025-11-05 16:48:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|2
1762361330000|2025-11-05 16:48:50|1451.25|1449.25|1451|1449|1451.5|1449.5|1451|1449|1
1762361350000|2025-11-05 16:49:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|2
1762361360000|2025-11-05 16:49:20|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762361370000|2025-11-05 16:49:30|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762361380000|2025-11-05 16:49:40|1450.75|1448.75|1451|1449|1451.25|1449.25|1450.75|1448.75|2
1762361390000|2025-11-05 16:49:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762361400000|2025-11-05 16:50:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|0
1762361410000|2025-11-05 16:50:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1
1762361420000|2025-11-05 16:50:20|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1762361430000|2025-11-05 16:50:30|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|0
1762361450000|2025-11-05 16:50:50|1451.75|1449.75|1452|1450|1452|1450|1451.5|1449.5|2
1762361460000|2025-11-05 16:51:00|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762361470000|2025-11-05 16:51:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762361480000|2025-11-05 16:51:20|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762361490000|2025-11-05 16:51:30|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762361510000|2025-11-05 16:51:50|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762361520000|2025-11-05 16:52:00|1453|1451|1453|1451|1453|1451|1452.75|1450.75|0
1762361530000|2025-11-05 16:52:10|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762361540000|2025-11-05 16:52:20|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762361550000|2025-11-05 16:52:30|1453.5|1451.5|1453.5|1451.5|1454|1452|1453.25|1451.25|1
1762361560000|2025-11-05 16:52:40|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|2
1762361570000|2025-11-05 16:52:50|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762361580000|2025-11-05 16:53:00|1454.25|1452.25|1454.5|1452.5|1454.75|1452.75|1454.25|1452.25|2
1762361590000|2025-11-05 16:53:10|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1762361600000|2025-11-05 16:53:20|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1762361620000|2025-11-05 16:53:40|1454|1452|1454|1452|1454.25|1452.25|1453.75|1451.75|0
1762361640000|2025-11-05 16:54:00|1454.25|1452.25|1454|1452|1454.25|1452.25|1453.75|1451.75|0
1762361650000|2025-11-05 16:54:10|1454.25|1452.25|1453.5|1451.5|1454.5|1452.5|1453.5|1451.5|4
1762361660000|2025-11-05 16:54:20|1453|1451|1453|1451|1453|1451|1453|1451|1
1762361700000|2025-11-05 16:55:00|1452.75|1450.75|1453|1451|1453.25|1451.25|1452.75|1450.75|1
1762361720000|2025-11-05 16:55:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762361730000|2025-11-05 16:55:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762361740000|2025-11-05 16:55:40|1454|1452|1454.5|1452.5|1454.5|1452.5|1454|1452|1
1762361750000|2025-11-05 16:55:50|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|1
1762361760000|2025-11-05 16:56:00|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|1
1762361780000|2025-11-05 16:56:20|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762361800000|2025-11-05 16:56:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|1
1762361820000|2025-11-05 16:57:00|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454|1452|3
1762361830000|2025-11-05 16:57:10|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1762361860000|2025-11-05 16:57:40|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762361870000|2025-11-05 16:57:50|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762361890000|2025-11-05 16:58:10|1454|1452|1453|1451|1454|1452|1453|1451|12
1762361990000|2025-11-05 16:59:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1452.75|1450.75|0
1762362010000|2025-11-05 17:00:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|2
1762362020000|2025-11-05 17:00:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762362050000|2025-11-05 17:00:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762362060000|2025-11-05 17:01:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762362070000|2025-11-05 17:01:10|1452.75|1450.75|1453|1451|1453.25|1451.25|1452.75|1450.75|1
1762362080000|2025-11-05 17:01:20|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|0
1762362090000|2025-11-05 17:01:30|1454|1452|1453|1451|1454|1452|1453|1451|3
1762362100000|2025-11-05 17:01:40|1452.75|1450.75|1452.5|1450.5|1453|1451|1452.5|1450.5|0
1762362110000|2025-11-05 17:01:50|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762362120000|2025-11-05 17:02:00|1452.75|1450.75|1453|1451|1453|1451|1452.5|1450.5|0
1762362150000|2025-11-05 17:02:30|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762362180000|2025-11-05 17:03:00|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762362190000|2025-11-05 17:03:10|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762362200000|2025-11-05 17:03:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762362210000|2025-11-05 17:03:30|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762362250000|2025-11-05 17:04:10|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|1
1762362260000|2025-11-05 17:04:20|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762362320000|2025-11-05 17:05:20|||||||||6
1762362340000|2025-11-05 17:05:40|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762362360000|2025-11-05 17:06:00|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|4
1762362380000|2025-11-05 17:06:20|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|0
1762362390000|2025-11-05 17:06:30|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762362420000|2025-11-05 17:07:00|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762362430000|2025-11-05 17:07:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|2
1762362440000|2025-11-05 17:07:20|1450.5|1448.5|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1762362450000|2025-11-05 17:07:30|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762362460000|2025-11-05 17:07:40|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|2
1762362470000|2025-11-05 17:07:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762362490000|2025-11-05 17:08:10|||||||||2
1762362510000|2025-11-05 17:08:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1762362520000|2025-11-05 17:08:40|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762362530000|2025-11-05 17:08:50|||||||||1
1762362560000|2025-11-05 17:09:20|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|2
1762362630000|2025-11-05 17:10:30|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762362640000|2025-11-05 17:10:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1762362650000|2025-11-05 17:10:50|1449.25|1447.25|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|3
1762362660000|2025-11-05 17:11:00|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|4
1762362690000|2025-11-05 17:11:30|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|1
1762362700000|2025-11-05 17:11:40|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762362710000|2025-11-05 17:11:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762362720000|2025-11-05 17:12:00|1449|1447|1449.75|1447.75|1449.75|1447.75|1449|1447|0
1762362730000|2025-11-05 17:12:10|1450|1448|1450|1448|1450.25|1448.25|1450|1448|2
1762362770000|2025-11-05 17:12:50|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|1
1762362780000|2025-11-05 17:13:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|2
1762362800000|2025-11-05 17:13:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762362810000|2025-11-05 17:13:30|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762362820000|2025-11-05 17:13:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762362830000|2025-11-05 17:13:50|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762362840000|2025-11-05 17:14:00|1450|1448|1448.5|1446.5|1450.25|1448.25|1448.5|1446.5|3
1762362860000|2025-11-05 17:14:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762362870000|2025-11-05 17:14:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762362900000|2025-11-05 17:15:00|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|2
1762362920000|2025-11-05 17:15:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762362930000|2025-11-05 17:15:30|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|1
1762362940000|2025-11-05 17:15:40|1449.5|1447.5|1450.75|1448.75|1450.75|1448.75|1449.5|1447.5|3
1762362950000|2025-11-05 17:15:50|1451|1449|1451|1449|1451|1449|1451|1449|1
1762362960000|2025-11-05 17:16:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|4
1762362990000|2025-11-05 17:16:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762363000000|2025-11-05 17:16:40|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762363020000|2025-11-05 17:17:00|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762363030000|2025-11-05 17:17:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762363040000|2025-11-05 17:17:20|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762363050000|2025-11-05 17:17:30|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762363070000|2025-11-05 17:17:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762363080000|2025-11-05 17:18:00|1450.25|1448.25|1449.75|1447.75|1450.5|1448.5|1449.5|1447.5|2
1762363090000|2025-11-05 17:18:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762363100000|2025-11-05 17:18:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762363110000|2025-11-05 17:18:30|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|1
1762363120000|2025-11-05 17:18:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762363150000|2025-11-05 17:19:10|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762363160000|2025-11-05 17:19:20|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762363170000|2025-11-05 17:19:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762363180000|2025-11-05 17:19:40|1450|1448|1449.5|1447.5|1450|1448|1449.5|1447.5|1
1762363190000|2025-11-05 17:19:50|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762363200000|2025-11-05 17:20:00|1449|1447|1449|1447|1449|1447|1448.5|1446.5|0
1762363210000|2025-11-05 17:20:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762363220000|2025-11-05 17:20:20|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762363240000|2025-11-05 17:20:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|3
1762363260000|2025-11-05 17:21:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|4
1762363290000|2025-11-05 17:21:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762363300000|2025-11-05 17:21:40|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762363310000|2025-11-05 17:21:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762363320000|2025-11-05 17:22:00|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|1
1762363330000|2025-11-05 17:22:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762363360000|2025-11-05 17:22:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762363370000|2025-11-05 17:22:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1
1762363380000|2025-11-05 17:23:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762363410000|2025-11-05 17:23:30|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|1
1762363460000|2025-11-05 17:24:20|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|3
1762363470000|2025-11-05 17:24:30|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|4
1762363480000|2025-11-05 17:24:40|1447.75|1445.75|1448|1446|1448|1446|1447.5|1445.5|3
1762363490000|2025-11-05 17:24:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1
1762363540000|2025-11-05 17:25:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|4
1762363550000|2025-11-05 17:25:50|1449|1447|1449|1447|1449|1447|1449|1447|0
1762363580000|2025-11-05 17:26:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|2
1762363600000|2025-11-05 17:26:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762363650000|2025-11-05 17:27:30|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|2
1762363680000|2025-11-05 17:28:00|1449.75|1447.75|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|3
1762363690000|2025-11-05 17:28:10|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1762363710000|2025-11-05 17:28:30|||||||||1
1762363720000|2025-11-05 17:28:40|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.75|1449.75|15
1762363730000|2025-11-05 17:28:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762363740000|2025-11-05 17:29:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762363750000|2025-11-05 17:29:10|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|0
1762363770000|2025-11-05 17:29:30|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762363790000|2025-11-05 17:29:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762363800000|2025-11-05 17:30:00|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|2
1762363810000|2025-11-05 17:30:10|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1762363820000|2025-11-05 17:30:20|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762363830000|2025-11-05 17:30:30|1452|1450|1452.5|1450.5|1452.75|1450.75|1452|1450|1
1762363840000|2025-11-05 17:30:40|1452.75|1450.75|1452|1450|1452.75|1450.75|1451.75|1449.75|2
1762363860000|2025-11-05 17:31:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762363880000|2025-11-05 17:31:20|1451.75|1449.75|1451|1449|1451.75|1449.75|1451|1449|4
1762363890000|2025-11-05 17:31:30|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762363900000|2025-11-05 17:31:40|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451|1449|4
1762363910000|2025-11-05 17:31:50|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762363920000|2025-11-05 17:32:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|2
1762363960000|2025-11-05 17:32:40|||||||||1
1762364010000|2025-11-05 17:33:30|||||||||2
1762364040000|2025-11-05 17:34:00|1452|1450|1452|1450|1452|1450|1452|1450|3
1762364050000|2025-11-05 17:34:10|||||||||1
1762364090000|2025-11-05 17:34:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|2
1762364100000|2025-11-05 17:35:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762364110000|2025-11-05 17:35:10|||||||||4
1762364120000|2025-11-05 17:35:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762364130000|2025-11-05 17:35:30|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|4
1762364140000|2025-11-05 17:35:40|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762364160000|2025-11-05 17:36:00|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|2
1762364180000|2025-11-05 17:36:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|2
1762364190000|2025-11-05 17:36:30|||||||||1
1762364200000|2025-11-05 17:36:40|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|4
1762364210000|2025-11-05 17:36:50|||||||||2
1762364220000|2025-11-05 17:37:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762364240000|2025-11-05 17:37:20|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|14
1762364250000|2025-11-05 17:37:30|1452|1450|1452|1450|1452|1450|1452|1450|0
1762364260000|2025-11-05 17:37:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762364290000|2025-11-05 17:38:10|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|3
1762364300000|2025-11-05 17:38:20|||||||||1
1762364320000|2025-11-05 17:38:40|||||||||2
1762364330000|2025-11-05 17:38:50|||||||||3
1762364340000|2025-11-05 17:39:00|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|1
1762364350000|2025-11-05 17:39:10|||||||||1
1762364380000|2025-11-05 17:39:40|||||||||1
1762364400000|2025-11-05 17:40:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1
1762364410000|2025-11-05 17:40:10|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|5
1762364420000|2025-11-05 17:40:20|1451|1449|1451|1449|1451|1449|1451|1449|3
1762364430000|2025-11-05 17:40:30|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762364440000|2025-11-05 17:40:40|1451.75|1449.75|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|5
1762364470000|2025-11-05 17:41:10|1452.75|1450.75|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|3
1762364480000|2025-11-05 17:41:20|||||||||4
1762364490000|2025-11-05 17:41:30|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.5|1451.5|5
1762364510000|2025-11-05 17:41:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762364530000|2025-11-05 17:42:10|||||||||2
1762364540000|2025-11-05 17:42:20|1453|1451|1453|1451|1453|1451|1453|1451|0
1762364570000|2025-11-05 17:42:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762364580000|2025-11-05 17:43:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762364600000|2025-11-05 17:43:20|1453.75|1451.75|1454|1452|1454.25|1452.25|1453.75|1451.75|2
1762364610000|2025-11-05 17:43:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|2
1762364630000|2025-11-05 17:43:50|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|2
1762364640000|2025-11-05 17:44:00|1454.25|1452.25|1454|1452|1454.5|1452.5|1454|1452|0
1762364650000|2025-11-05 17:44:10|1455|1453|1455|1453|1455|1453|1454.75|1452.75|8
1762364680000|2025-11-05 17:44:40|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|1
1762364690000|2025-11-05 17:44:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762364700000|2025-11-05 17:45:00|1454|1452|1454|1452|1454|1452|1454|1452|1
1762364710000|2025-11-05 17:45:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453|1451|3
1762364730000|2025-11-05 17:45:30|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|5
1762364740000|2025-11-05 17:45:40|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|5
1762364750000|2025-11-05 17:45:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1451.75|1449.75|2
1762364760000|2025-11-05 17:46:00|1451.75|1449.75|1450.5|1448.5|1451.75|1449.75|1450.5|1448.5|6
1762364770000|2025-11-05 17:46:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762364780000|2025-11-05 17:46:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762364790000|2025-11-05 17:46:30|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|1
1762364820000|2025-11-05 17:47:00|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|2
1762364830000|2025-11-05 17:47:10|||||||||1
1762364840000|2025-11-05 17:47:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|6
1762364850000|2025-11-05 17:47:30|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|1
1762364860000|2025-11-05 17:47:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762364880000|2025-11-05 17:48:00|||||||||1
1762364890000|2025-11-05 17:48:10|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|5
1762364900000|2025-11-05 17:48:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|3
1762364930000|2025-11-05 17:48:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|2
1762364940000|2025-11-05 17:49:00|1450|1448|1449.5|1447.5|1450|1448|1449.5|1447.5|5
1762364970000|2025-11-05 17:49:30|1449|1447|1449|1447|1449|1447|1449|1447|12
1762364980000|2025-11-05 17:49:40|||||||||1
1762365020000|2025-11-05 17:50:20|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|4
1762365030000|2025-11-05 17:50:30|||||||||1
1762365050000|2025-11-05 17:50:50|||||||||2
1762365060000|2025-11-05 17:51:00|||||||||1
1762365090000|2025-11-05 17:51:30|||||||||1
1762365100000|2025-11-05 17:51:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762365110000|2025-11-05 17:51:50|1449|1447|1449|1447|1449.25|1447.25|1449|1447|4
1762365120000|2025-11-05 17:52:00|1449.25|1447.25|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|3
1762365130000|2025-11-05 17:52:10|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|2
1762365150000|2025-11-05 17:52:30|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|4
1762365160000|2025-11-05 17:52:40|||||||||2
1762365170000|2025-11-05 17:52:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|1
1762365190000|2025-11-05 17:53:10|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762365240000|2025-11-05 17:54:00|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|3
1762365250000|2025-11-05 17:54:10|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|1
1762365260000|2025-11-05 17:54:20|||||||||2
1762365270000|2025-11-05 17:54:30|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762365280000|2025-11-05 17:54:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762365290000|2025-11-05 17:54:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|3
1762365300000|2025-11-05 17:55:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|3
1762365310000|2025-11-05 17:55:10|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450|1448|14
1762365320000|2025-11-05 17:55:20|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|1
1762365330000|2025-11-05 17:55:30|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|1
1762365340000|2025-11-05 17:55:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762365350000|2025-11-05 17:55:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762365360000|2025-11-05 17:56:00|||||||||2
1762365370000|2025-11-05 17:56:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1762365410000|2025-11-05 17:56:50|||||||||1
1762365430000|2025-11-05 17:57:10|||||||||1
1762365440000|2025-11-05 17:57:20|||||||||1
1762365450000|2025-11-05 17:57:30|||||||||1
1762365470000|2025-11-05 17:57:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|2
1762365480000|2025-11-05 17:58:00|1450.5|1448.5|1452|1450|1452|1450|1450.5|1448.5|30
1762365490000|2025-11-05 17:58:10|1452.25|1450.25|1452|1450|1452.25|1450.25|1451.75|1449.75|24
1762365500000|2025-11-05 17:58:20|||||||||11
1762365510000|2025-11-05 17:58:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|21
1762365520000|2025-11-05 17:58:40|1451.25|1449.25|1451|1449|1452|1450|1451|1449|25
1762365530000|2025-11-05 17:58:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|14
1762365540000|2025-11-05 17:59:00|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|30
1762365550000|2025-11-05 17:59:10|1451|1449|1451|1449|1451.25|1449.25|1451|1449|21
1762365560000|2025-11-05 17:59:20|||||||||32
1762365570000|2025-11-05 17:59:30|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|47
1762365580000|2025-11-05 17:59:40|||||||||36
1762365590000|2025-11-05 17:59:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|29
1762365600000|2025-11-05 18:00:00|1451.25|1449.25|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|3
1762365610000|2025-11-05 18:00:10|1452|1450|1452|1450|1452|1450|1452|1450|1
1762365620000|2025-11-05 18:00:20|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762365630000|2025-11-05 18:00:30|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|2
1762365640000|2025-11-05 18:00:40|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762365650000|2025-11-05 18:00:50|1451.75|1449.75|1451.25|1449.25|1452|1450|1451.25|1449.25|1
1762365660000|2025-11-05 18:01:00|1451|1449|1450|1448|1451|1449|1450|1448|4
1762365670000|2025-11-05 18:01:10|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762365680000|2025-11-05 18:01:20|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762365700000|2025-11-05 18:01:40|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|3
1762365710000|2025-11-05 18:01:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1762365720000|2025-11-05 18:02:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|3
1762365740000|2025-11-05 18:02:20|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762365750000|2025-11-05 18:02:30|1450|1448|1449.5|1447.5|1450|1448|1449.5|1447.5|1
1762365780000|2025-11-05 18:03:00|1449|1447|1449|1447|1449|1447|1449|1447|1
1762365790000|2025-11-05 18:03:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|1
1762365800000|2025-11-05 18:03:20|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|2
1762365840000|2025-11-05 18:04:00|1448.75|1446.75|1448.5|1446.5|1449|1447|1448.5|1446.5|2
1762365850000|2025-11-05 18:04:10|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|1
1762365860000|2025-11-05 18:04:20|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1762365870000|2025-11-05 18:04:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1
1762365880000|2025-11-05 18:04:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762365900000|2025-11-05 18:05:00|1449|1447|1449|1447|1449|1447|1449|1447|1
1762365920000|2025-11-05 18:05:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762365960000|2025-11-05 18:06:00|1449.75|1447.75|1449.5|1447.5|1450|1448|1449.5|1447.5|2
1762365970000|2025-11-05 18:06:10|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|1
1762365980000|2025-11-05 18:06:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762365990000|2025-11-05 18:06:30|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762366000000|2025-11-05 18:06:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1762366060000|2025-11-05 18:07:40|||||||||1
1762366080000|2025-11-05 18:08:00|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|0
1762366090000|2025-11-05 18:08:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449|1447|2
1762366130000|2025-11-05 18:08:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|1
1762366140000|2025-11-05 18:09:00|1449.75|1447.75|1449.5|1447.5|1450|1448|1449.5|1447.5|3
1762366180000|2025-11-05 18:09:40|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|6
1762366200000|2025-11-05 18:10:00|1449|1447|1449|1447|1449|1447|1449|1447|1
1762366210000|2025-11-05 18:10:10|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762366220000|2025-11-05 18:10:20|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762366250000|2025-11-05 18:10:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762366270000|2025-11-05 18:11:10|1449.75|1447.75|1449|1447|1449.75|1447.75|1449|1447|1
1762366280000|2025-11-05 18:11:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762366290000|2025-11-05 18:11:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1762366300000|2025-11-05 18:11:40|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1762366310000|2025-11-05 18:11:50|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762366330000|2025-11-05 18:12:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762366340000|2025-11-05 18:12:20|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762366350000|2025-11-05 18:12:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762366360000|2025-11-05 18:12:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762366370000|2025-11-05 18:12:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|2
1762366380000|2025-11-05 18:13:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1762366410000|2025-11-05 18:13:30|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762366430000|2025-11-05 18:13:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449|1447|6
1762366440000|2025-11-05 18:14:00|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1762366450000|2025-11-05 18:14:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|1
1762366460000|2025-11-05 18:14:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762366470000|2025-11-05 18:14:30|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|1
1762366500000|2025-11-05 18:15:00|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1762366510000|2025-11-05 18:15:10|||||||||5
1762366520000|2025-11-05 18:15:20|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|3
1762366530000|2025-11-05 18:15:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1762366540000|2025-11-05 18:15:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762366550000|2025-11-05 18:15:50|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762366560000|2025-11-05 18:16:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762366570000|2025-11-05 18:16:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762366580000|2025-11-05 18:16:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762366610000|2025-11-05 18:16:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|1
1762366630000|2025-11-05 18:17:10|1450.25|1448.25|1451|1449|1451|1449|1450.25|1448.25|2
1762366640000|2025-11-05 18:17:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762366650000|2025-11-05 18:17:30|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762366660000|2025-11-05 18:17:40|1451.25|1449.25|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1762366670000|2025-11-05 18:17:50|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1762366680000|2025-11-05 18:18:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1
1762366690000|2025-11-05 18:18:10|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762366700000|2025-11-05 18:18:20|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762366720000|2025-11-05 18:18:40|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762366730000|2025-11-05 18:18:50|1451|1449|1451|1449|1451.25|1449.25|1451|1449|1
1762366740000|2025-11-05 18:19:00|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762366750000|2025-11-05 18:19:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762366760000|2025-11-05 18:19:20|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762366800000|2025-11-05 18:20:00|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|4
1762366820000|2025-11-05 18:20:20|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|2
1762366830000|2025-11-05 18:20:30|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762366840000|2025-11-05 18:20:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762366850000|2025-11-05 18:20:50|1450.5|1448.5|1451|1449|1451|1449|1450.5|1448.5|0
1762366860000|2025-11-05 18:21:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762366870000|2025-11-05 18:21:10|1451|1449|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1762366880000|2025-11-05 18:21:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762366890000|2025-11-05 18:21:30|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762366910000|2025-11-05 18:21:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762366920000|2025-11-05 18:22:00|1450|1448|1450|1448|1450|1448|1450|1448|0
1762366940000|2025-11-05 18:22:20|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762366980000|2025-11-05 18:23:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762367000000|2025-11-05 18:23:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762367030000|2025-11-05 18:23:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762367040000|2025-11-05 18:24:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|2
1762367070000|2025-11-05 18:24:30|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762367080000|2025-11-05 18:24:40|1448.25|1446.25|1448|1446|1448.5|1446.5|1448|1446|1
1762367100000|2025-11-05 18:25:00|||||||||2
1762367120000|2025-11-05 18:25:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|3
1762367150000|2025-11-05 18:25:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762367160000|2025-11-05 18:26:00|1448|1446|1448|1446|1448|1446|1448|1446|0
1762367170000|2025-11-05 18:26:10|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|1
1762367190000|2025-11-05 18:26:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762367200000|2025-11-05 18:26:40|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762367210000|2025-11-05 18:26:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1762367230000|2025-11-05 18:27:10|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762367250000|2025-11-05 18:27:30|1447|1445|1447|1445|1447|1445|1447|1445|1
1762367260000|2025-11-05 18:27:40|1447.25|1445.25|1447.5|1445.5|1447.75|1445.75|1447|1445|1
1762367300000|2025-11-05 18:28:20|1447.75|1445.75|1448|1446|1448|1446|1447.5|1445.5|2
1762367310000|2025-11-05 18:28:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762367320000|2025-11-05 18:28:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762367340000|2025-11-05 18:29:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762367360000|2025-11-05 18:29:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1
1762367370000|2025-11-05 18:29:30|1448|1446|1448|1446|1448|1446|1448|1446|1
1762367380000|2025-11-05 18:29:40|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762367450000|2025-11-05 18:30:50|1448.25|1446.25|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|3
1762367460000|2025-11-05 18:31:00|1447.25|1445.25|1447|1445|1447.25|1445.25|1446.75|1444.75|1
1762367480000|2025-11-05 18:31:20|1446.75|1444.75|1446.5|1444.5|1447.25|1445.25|1446.25|1444.25|1
1762367610000|2025-11-05 18:33:30|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1445.5|1443.5|4
1762367620000|2025-11-05 18:33:40|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762367630000|2025-11-05 18:33:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1762367640000|2025-11-05 18:34:00|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762367660000|2025-11-05 18:34:20|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762367670000|2025-11-05 18:34:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762367680000|2025-11-05 18:34:40|1446|1444|1446|1444|1446|1444|1446|1444|0
1762367740000|2025-11-05 18:35:40|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762367750000|2025-11-05 18:35:50|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762367770000|2025-11-05 18:36:10|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|21
1762367780000|2025-11-05 18:36:20|||||||||4
1762367800000|2025-11-05 18:36:40|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762367820000|2025-11-05 18:37:00|1446|1444|1446|1444|1446|1444|1446|1444|0
1762367830000|2025-11-05 18:37:10|||||||||8
1762367860000|2025-11-05 18:37:40|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762367870000|2025-11-05 18:37:50|1446|1444|1446|1444|1446.25|1444.25|1446|1444|0
1762367880000|2025-11-05 18:38:00|||||||||3
1762367890000|2025-11-05 18:38:10|||||||||4
1762367900000|2025-11-05 18:38:20|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|42
1762367910000|2025-11-05 18:38:30|||||||||13
1762367920000|2025-11-05 18:38:40|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|4
1762367930000|2025-11-05 18:38:50|||||||||1
1762367940000|2025-11-05 18:39:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762367960000|2025-11-05 18:39:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762368010000|2025-11-05 18:40:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762368020000|2025-11-05 18:40:20|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1762368040000|2025-11-05 18:40:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|2
1762368050000|2025-11-05 18:40:50|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762368060000|2025-11-05 18:41:00|1447|1445|1447.5|1445.5|1447.5|1445.5|1447|1445|1
1762368080000|2025-11-05 18:41:20|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762368090000|2025-11-05 18:41:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762368100000|2025-11-05 18:41:40|||||||||1
1762368120000|2025-11-05 18:42:00|1447.75|1445.75|1449|1447|1449|1447|1447.75|1445.75|3
1762368130000|2025-11-05 18:42:10|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762368150000|2025-11-05 18:42:30|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1762368160000|2025-11-05 18:42:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762368180000|2025-11-05 18:43:00|1449|1447|1449|1447|1449|1447|1449|1447|1
1762368200000|2025-11-05 18:43:20|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|1
1762368220000|2025-11-05 18:43:40|||||||||5
1762368230000|2025-11-05 18:43:50|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762368240000|2025-11-05 18:44:00|1449.75|1447.75|1450|1448|1450.25|1448.25|1449.75|1447.75|0
1762368250000|2025-11-05 18:44:10|1450.75|1448.75|1450|1448|1450.75|1448.75|1450|1448|7
1762368260000|2025-11-05 18:44:20|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762368280000|2025-11-05 18:44:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|1
1762368310000|2025-11-05 18:45:10|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762368320000|2025-11-05 18:45:20|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762368330000|2025-11-05 18:45:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762368350000|2025-11-05 18:45:50|1450|1448|1450|1448|1450|1448|1449.75|1447.75|0
1762368360000|2025-11-05 18:46:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762368370000|2025-11-05 18:46:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1762368380000|2025-11-05 18:46:20|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1
1762368410000|2025-11-05 18:46:50|1450|1448|1450|1448|1450|1448|1450|1448|0
1762368490000|2025-11-05 18:48:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762368500000|2025-11-05 18:48:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762368510000|2025-11-05 18:48:30|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762368520000|2025-11-05 18:48:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|2
1762368570000|2025-11-05 18:49:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762368610000|2025-11-05 18:50:10|||||||||2
1762368640000|2025-11-05 18:50:40|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|1
1762368660000|2025-11-05 18:51:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762368690000|2025-11-05 18:51:30|1451|1449|1451|1449|1451|1449|1451|1449|1
1762368730000|2025-11-05 18:52:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|7
1762368740000|2025-11-05 18:52:20|1450|1448|1450|1448|1450|1448|1450|1448|2
1762368840000|2025-11-05 18:54:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|2
1762368850000|2025-11-05 18:54:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762368870000|2025-11-05 18:54:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762368930000|2025-11-05 18:55:30|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|1
1762368950000|2025-11-05 18:55:50|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762368960000|2025-11-05 18:56:00|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|2
1762368970000|2025-11-05 18:56:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762368980000|2025-11-05 18:56:20|1450|1448|1450|1448|1450|1448|1449.75|1447.75|0
1762368990000|2025-11-05 18:56:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762369000000|2025-11-05 18:56:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762369010000|2025-11-05 18:56:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762369020000|2025-11-05 18:57:00|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762369040000|2025-11-05 18:57:20|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762369050000|2025-11-05 18:57:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762369140000|2025-11-05 18:59:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762369190000|2025-11-05 18:59:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1449.75|1447.75|0
1762369220000|2025-11-05 19:00:20|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762369260000|2025-11-05 19:01:00|||||||||9
1762369310000|2025-11-05 19:01:50|||||||||1
1762369360000|2025-11-05 19:02:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762369420000|2025-11-05 19:03:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762369430000|2025-11-05 19:03:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762369480000|2025-11-05 19:04:40|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762369500000|2025-11-05 19:05:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762369510000|2025-11-05 19:05:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762369520000|2025-11-05 19:05:20|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762369540000|2025-11-05 19:05:40|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762369550000|2025-11-05 19:05:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762369580000|2025-11-05 19:06:20|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762369590000|2025-11-05 19:06:30|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762369620000|2025-11-05 19:07:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762369630000|2025-11-05 19:07:10|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762369640000|2025-11-05 19:07:20|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762369660000|2025-11-05 19:07:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762369680000|2025-11-05 19:08:00|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762369700000|2025-11-05 19:08:20|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|1
1762369720000|2025-11-05 19:08:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1
1762369740000|2025-11-05 19:09:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762369760000|2025-11-05 19:09:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762369770000|2025-11-05 19:09:30|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|0
1762369850000|2025-11-05 19:10:50|1448.25|1446.25|1448.75|1446.75|1448.75|1446.75|1448.25|1446.25|1
1762370000000|2025-11-05 19:13:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762370090000|2025-11-05 19:14:50|1449|1447|1449|1447|1449|1447|1449|1447|0
1762370100000|2025-11-05 19:15:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762370150000|2025-11-05 19:15:50|1449|1447|1449|1447|1449|1447|1449|1447|0
1762370160000|2025-11-05 19:16:00|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762370170000|2025-11-05 19:16:10|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1762370230000|2025-11-05 19:17:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|2
1762370240000|2025-11-05 19:17:20|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762370250000|2025-11-05 19:17:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762370260000|2025-11-05 19:17:40|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762370270000|2025-11-05 19:17:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762370280000|2025-11-05 19:18:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762370290000|2025-11-05 19:18:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762370300000|2025-11-05 19:18:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|2
1762370320000|2025-11-05 19:18:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|2
1762370340000|2025-11-05 19:19:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1762370380000|2025-11-05 19:19:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762370390000|2025-11-05 19:19:50|1451|1449|1451|1449|1451|1449|1451|1449|3
1762370400000|2025-11-05 19:20:00|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762370410000|2025-11-05 19:20:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762370470000|2025-11-05 19:21:10|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762370490000|2025-11-05 19:21:30|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762370680000|2025-11-05 19:24:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762370690000|2025-11-05 19:24:50|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762370740000|2025-11-05 19:25:40|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|1
1762370750000|2025-11-05 19:25:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762370810000|2025-11-05 19:26:50|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|1
1762370840000|2025-11-05 19:27:20|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762370850000|2025-11-05 19:27:30|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762370860000|2025-11-05 19:27:40|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762370880000|2025-11-05 19:28:00|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762370890000|2025-11-05 19:28:10|||||||||1
1762370970000|2025-11-05 19:29:30|||||||||1
1762370980000|2025-11-05 19:29:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762370990000|2025-11-05 19:29:50|1450|1448|1450|1448|1450|1448|1450|1448|0
1762371090000|2025-11-05 19:31:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762371100000|2025-11-05 19:31:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762371110000|2025-11-05 19:31:50|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762371130000|2025-11-05 19:32:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762371160000|2025-11-05 19:32:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762371210000|2025-11-05 19:33:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1
1762371270000|2025-11-05 19:34:30|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|2
1762371310000|2025-11-05 19:35:10|1450|1448|1450|1448|1450|1448|1450|1448|3
1762371350000|2025-11-05 19:35:50|||||||||1
1762371400000|2025-11-05 19:36:40|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762371410000|2025-11-05 19:36:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762371420000|2025-11-05 19:37:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|2
1762371450000|2025-11-05 19:37:30|1450|1448|1450|1448|1450|1448|1449.75|1447.75|0
1762371460000|2025-11-05 19:37:40|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762371480000|2025-11-05 19:38:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762371500000|2025-11-05 19:38:20|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|1
1762371520000|2025-11-05 19:38:40|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762371530000|2025-11-05 19:38:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762371540000|2025-11-05 19:39:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762371560000|2025-11-05 19:39:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762371590000|2025-11-05 19:39:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762371620000|2025-11-05 19:40:20|||||||||1
1762371630000|2025-11-05 19:40:30|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762371640000|2025-11-05 19:40:40|1449.75|1447.75|1449.5|1447.5|1450|1448|1449.25|1447.25|0
1762371670000|2025-11-05 19:41:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|1
1762371680000|2025-11-05 19:41:20|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762371690000|2025-11-05 19:41:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762371700000|2025-11-05 19:41:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762371710000|2025-11-05 19:41:50|1450|1448|1450|1448|1450|1448|1450|1448|0
1762371760000|2025-11-05 19:42:40|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|1
1762371840000|2025-11-05 19:44:00|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|1
1762371850000|2025-11-05 19:44:10|1449.75|1447.75|1450|1448|1450|1448|1449.5|1447.5|0
1762371890000|2025-11-05 19:44:50|1449.5|1447.5|1449.5|1447.5|1450|1448|1449.5|1447.5|0
1762371930000|2025-11-05 19:45:30|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762371970000|2025-11-05 19:46:10|1449.5|1447.5|1450|1448|1450|1448|1449.5|1447.5|2
1762372020000|2025-11-05 19:47:00|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|0
1762372030000|2025-11-05 19:47:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762372060000|2025-11-05 19:47:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762372080000|2025-11-05 19:48:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762372090000|2025-11-05 19:48:10|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762372120000|2025-11-05 19:48:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762372140000|2025-11-05 19:49:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1762372160000|2025-11-05 19:49:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|1
1762372230000|2025-11-05 19:50:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762372240000|2025-11-05 19:50:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762372320000|2025-11-05 19:52:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762372370000|2025-11-05 19:52:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762372560000|2025-11-05 19:56:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762372620000|2025-11-05 19:57:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|5
1762372630000|2025-11-05 19:57:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762372640000|2025-11-05 19:57:20|1451|1449|1451|1449|1451|1449|1451|1449|1
1762372690000|2025-11-05 19:58:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762372720000|2025-11-05 19:58:40|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762372730000|2025-11-05 19:58:50|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762372740000|2025-11-05 19:59:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1
1762372790000|2025-11-05 19:59:50|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762372800000|2025-11-05 20:00:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762372840000|2025-11-05 20:00:40|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|1
1762372850000|2025-11-05 20:00:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762372860000|2025-11-05 20:01:00|1452|1450|1452|1450|1452|1450|1452|1450|1
1762372910000|2025-11-05 20:01:50|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762372930000|2025-11-05 20:02:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762372940000|2025-11-05 20:02:20|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762372950000|2025-11-05 20:02:30|1451.75|1449.75|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|2
1762372970000|2025-11-05 20:02:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762373050000|2025-11-05 20:04:10|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762373080000|2025-11-05 20:04:40|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762373090000|2025-11-05 20:04:50|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762373100000|2025-11-05 20:05:00|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762373110000|2025-11-05 20:05:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762373120000|2025-11-05 20:05:20|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762373130000|2025-11-05 20:05:30|1453|1451|1453|1451|1453|1451|1453|1451|0
1762373150000|2025-11-05 20:05:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1
1762373160000|2025-11-05 20:06:00|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|0
1762373220000|2025-11-05 20:07:00|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762373250000|2025-11-05 20:07:30|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762373280000|2025-11-05 20:08:00|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|1
1762373300000|2025-11-05 20:08:20|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1
1762373310000|2025-11-05 20:08:30|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|2
1762373320000|2025-11-05 20:08:40|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762373330000|2025-11-05 20:08:50|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762373380000|2025-11-05 20:09:40|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762373390000|2025-11-05 20:09:50|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762373410000|2025-11-05 20:10:10|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1762373430000|2025-11-05 20:10:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762373470000|2025-11-05 20:11:10|1454|1452|1454|1452|1454|1452|1454|1452|0
1762373520000|2025-11-05 20:12:00|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762373530000|2025-11-05 20:12:10|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|1
1762373540000|2025-11-05 20:12:20|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762373550000|2025-11-05 20:12:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762373570000|2025-11-05 20:12:50|1454|1452|1454|1452|1454|1452|1454|1452|2
1762373590000|2025-11-05 20:13:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762373600000|2025-11-05 20:13:20|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|2
1762373610000|2025-11-05 20:13:30|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762373660000|2025-11-05 20:14:20|1454|1452|1454|1452|1454|1452|1454|1452|0
1762373710000|2025-11-05 20:15:10|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762373720000|2025-11-05 20:15:20|1454|1452|1454|1452|1454|1452|1454|1452|0
1762373770000|2025-11-05 20:16:10|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|2
1762373790000|2025-11-05 20:16:30|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762373800000|2025-11-05 20:16:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762373810000|2025-11-05 20:16:50|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|2
1762373830000|2025-11-05 20:17:10|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762373850000|2025-11-05 20:17:30|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|2
1762373870000|2025-11-05 20:17:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|3
1762373880000|2025-11-05 20:18:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|2
1762373890000|2025-11-05 20:18:10|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762373920000|2025-11-05 20:18:40|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762373960000|2025-11-05 20:19:20|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|2
1762374060000|2025-11-05 20:21:00|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762374080000|2025-11-05 20:21:20|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762374130000|2025-11-05 20:22:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762374180000|2025-11-05 20:23:00|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|4
1762374190000|2025-11-05 20:23:10|||||||||3
1762374200000|2025-11-05 20:23:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|6
1762374210000|2025-11-05 20:23:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762374220000|2025-11-05 20:23:40|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762374240000|2025-11-05 20:24:00|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762374320000|2025-11-05 20:25:20|||||||||1
1762374330000|2025-11-05 20:25:30|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1762374430000|2025-11-05 20:27:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762374480000|2025-11-05 20:28:00|1453|1451|1453|1451|1453|1451|1453|1451|1
1762374530000|2025-11-05 20:28:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762374540000|2025-11-05 20:29:00|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|1
1762374590000|2025-11-05 20:29:50|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762374650000|2025-11-05 20:30:50|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762374660000|2025-11-05 20:31:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762374720000|2025-11-05 20:32:00|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762374780000|2025-11-05 20:33:00|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762374790000|2025-11-05 20:33:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762374800000|2025-11-05 20:33:20|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.5|1450.5|0
1762374820000|2025-11-05 20:33:40|1453|1451|1453|1451|1453|1451|1453|1451|0
1762374870000|2025-11-05 20:34:30|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762374880000|2025-11-05 20:34:40|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762374890000|2025-11-05 20:34:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762374920000|2025-11-05 20:35:20|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|2
1762374950000|2025-11-05 20:35:50|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|1
1762374960000|2025-11-05 20:36:00|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|0
1762374990000|2025-11-05 20:36:30|1452|1450|1452.5|1450.5|1452.5|1450.5|1452|1450|0
1762375000000|2025-11-05 20:36:40|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762375060000|2025-11-05 20:37:40|1452|1450|1452|1450|1452|1450|1452|1450|0
1762375200000|2025-11-05 20:40:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762375250000|2025-11-05 20:40:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|4
1762375260000|2025-11-05 20:41:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762375270000|2025-11-05 20:41:10|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762375280000|2025-11-05 20:41:20|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762375300000|2025-11-05 20:41:40|||||||||1
1762375310000|2025-11-05 20:41:50|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1762375330000|2025-11-05 20:42:10|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1762375380000|2025-11-05 20:43:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1762375390000|2025-11-05 20:43:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762375400000|2025-11-05 20:43:20|1451|1449|1451|1449|1451|1449|1451|1449|0
1762375420000|2025-11-05 20:43:40|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762375430000|2025-11-05 20:43:50|1451|1449|1451|1449|1451|1449|1451|1449|1
1762375440000|2025-11-05 20:44:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|1
1762375480000|2025-11-05 20:44:40|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762375510000|2025-11-05 20:45:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762375520000|2025-11-05 20:45:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762375540000|2025-11-05 20:45:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762375550000|2025-11-05 20:45:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762375560000|2025-11-05 20:46:00|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762375620000|2025-11-05 20:47:00|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|4
1762375630000|2025-11-05 20:47:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762375640000|2025-11-05 20:47:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762375660000|2025-11-05 20:47:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|1
1762375670000|2025-11-05 20:47:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762375680000|2025-11-05 20:48:00|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762375690000|2025-11-05 20:48:10|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762375710000|2025-11-05 20:48:30|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762375740000|2025-11-05 20:49:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1762375760000|2025-11-05 20:49:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762375780000|2025-11-05 20:49:40|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762375790000|2025-11-05 20:49:50|1449|1447|1449|1447|1449.25|1447.25|1449|1447|1
1762375800000|2025-11-05 20:50:00|1448.5|1446.5|1448.75|1446.75|1449|1447|1448.5|1446.5|0
1762375830000|2025-11-05 20:50:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1762375840000|2025-11-05 20:50:40|1448.75|1446.75|1449|1447|1449|1447|1448.25|1446.25|3
1762375870000|2025-11-05 20:51:10|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762376030000|2025-11-05 20:53:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762376090000|2025-11-05 20:54:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762376100000|2025-11-05 20:55:00|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762376110000|2025-11-05 20:55:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762376130000|2025-11-05 20:55:30|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762376150000|2025-11-05 20:55:50|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762376170000|2025-11-05 20:56:10|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762376180000|2025-11-05 20:56:20|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762376190000|2025-11-05 20:56:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762376200000|2025-11-05 20:56:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762376230000|2025-11-05 20:57:10|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|1
1762376240000|2025-11-05 20:57:20|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762376260000|2025-11-05 20:57:40|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|0
1762376280000|2025-11-05 20:58:00|1448.75|1446.75|1448.5|1446.5|1449|1447|1448.5|1446.5|1
1762376290000|2025-11-05 20:58:10|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762376300000|2025-11-05 20:58:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762376320000|2025-11-05 20:58:40|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|1
1762376340000|2025-11-05 20:59:00|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448|1446|0
1762376350000|2025-11-05 20:59:10|1448|1446|1448|1446|1448.25|1446.25|1448|1446|0
1762376360000|2025-11-05 20:59:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|2
1762376370000|2025-11-05 20:59:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|4
1762376380000|2025-11-05 20:59:40|1448.25|1446.25|1448|1446|1448.5|1446.5|1448|1446|0
1762376390000|2025-11-05 20:59:50|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|3
1762376400000|2025-11-05 21:00:00|1448.5|1446.5|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|2
1762376410000|2025-11-05 21:00:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762376420000|2025-11-05 21:00:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1762376430000|2025-11-05 21:00:30|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1762376460000|2025-11-05 21:01:00|1448|1446|1448|1446|1448|1446|1448|1446|0
1762376520000|2025-11-05 21:02:00|||||||||1
1762376540000|2025-11-05 21:02:20|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|2
1762376550000|2025-11-05 21:02:30|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762376560000|2025-11-05 21:02:40|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|3
1762376580000|2025-11-05 21:03:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762376610000|2025-11-05 21:03:30|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|2
1762376620000|2025-11-05 21:03:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762376670000|2025-11-05 21:04:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|2
1762376690000|2025-11-05 21:04:50|1448|1446|1448|1446|1448|1446|1448|1446|0
1762376700000|2025-11-05 21:05:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762376760000|2025-11-05 21:06:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762376830000|2025-11-05 21:07:10|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|2
1762376840000|2025-11-05 21:07:20|1448|1446|1448|1446|1448|1446|1448|1446|0
1762376850000|2025-11-05 21:07:30|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762376860000|2025-11-05 21:07:40|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762376870000|2025-11-05 21:07:50|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762376880000|2025-11-05 21:08:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762376890000|2025-11-05 21:08:10|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762376910000|2025-11-05 21:08:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762376920000|2025-11-05 21:08:40|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|2
1762376930000|2025-11-05 21:08:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1762376940000|2025-11-05 21:09:00|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|5
1762377000000|2025-11-05 21:10:00|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762377030000|2025-11-05 21:10:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762377060000|2025-11-05 21:11:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|1
1762377070000|2025-11-05 21:11:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762377090000|2025-11-05 21:11:30|||||||||2
1762377110000|2025-11-05 21:11:50|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1762377120000|2025-11-05 21:12:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762377140000|2025-11-05 21:12:20|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762377180000|2025-11-05 21:13:00|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762377220000|2025-11-05 21:13:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762377230000|2025-11-05 21:13:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762377240000|2025-11-05 21:14:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762377320000|2025-11-05 21:15:20|1446|1444|1446|1444|1446|1444|1446|1444|3
1762377450000|2025-11-05 21:17:30|||||||||1
1762377480000|2025-11-05 21:18:00|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1762377540000|2025-11-05 21:19:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762377630000|2025-11-05 21:20:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762377660000|2025-11-05 21:21:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|2
1762377670000|2025-11-05 21:21:10|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762377680000|2025-11-05 21:21:20|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762377700000|2025-11-05 21:21:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1762377720000|2025-11-05 21:22:00|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762377780000|2025-11-05 21:23:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762377890000|2025-11-05 21:24:50|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|3
1762377900000|2025-11-05 21:25:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1762378030000|2025-11-05 21:27:10|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762378110000|2025-11-05 21:28:30|1444|1442|1444|1442|1444|1442|1444|1442|1
1762378130000|2025-11-05 21:28:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762378240000|2025-11-05 21:30:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762378290000|2025-11-05 21:31:30|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762378300000|2025-11-05 21:31:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762378500000|2025-11-05 21:35:00|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|1
1762378540000|2025-11-05 21:35:40|1445|1443|1445|1443|1445|1443|1444.75|1442.75|1
1762378550000|2025-11-05 21:35:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762378850000|2025-11-05 21:40:50|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|6
1762378860000|2025-11-05 21:41:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762378920000|2025-11-05 21:42:00|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|1
1762378930000|2025-11-05 21:42:10|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762378960000|2025-11-05 21:42:40|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762378980000|2025-11-05 21:43:00|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762379040000|2025-11-05 21:44:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|1
1762379100000|2025-11-05 21:45:00|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762379110000|2025-11-05 21:45:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1
1762379120000|2025-11-05 21:45:20|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1
1762379150000|2025-11-05 21:45:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762379180000|2025-11-05 21:46:20|1445|1443|1445|1443|1445|1443|1445|1443|0
1762379200000|2025-11-05 21:46:40|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1762379210000|2025-11-05 21:46:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762379220000|2025-11-05 21:47:00|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762379390000|2025-11-05 21:49:50|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762379420000|2025-11-05 21:50:20|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|4
1762379430000|2025-11-05 21:50:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|4
1762379440000|2025-11-05 21:50:40|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762379450000|2025-11-05 21:50:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762379460000|2025-11-05 21:51:00|1443|1441|1443|1441|1443|1441|1443|1441|1
1762379470000|2025-11-05 21:51:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762379530000|2025-11-05 21:52:10|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762379580000|2025-11-05 21:53:00|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762379590000|2025-11-05 21:53:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762379600000|2025-11-05 21:53:20|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762379610000|2025-11-05 21:53:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762379620000|2025-11-05 21:53:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762379630000|2025-11-05 21:53:50|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762379640000|2025-11-05 21:54:00|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|1
1762379650000|2025-11-05 21:54:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762379660000|2025-11-05 21:54:20|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762379670000|2025-11-05 21:54:30|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762379680000|2025-11-05 21:54:40|1441.25|1439.25|1441|1439|1441.5|1439.5|1441|1439|2
1762379690000|2025-11-05 21:54:50|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762379700000|2025-11-05 21:55:00|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441|1439|1
1762379710000|2025-11-05 21:55:10|||||||||1
1762379740000|2025-11-05 21:55:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762379760000|2025-11-05 21:56:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1440.75|1438.75|1
1762379770000|2025-11-05 21:56:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762379780000|2025-11-05 21:56:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1762379820000|2025-11-05 21:57:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762379830000|2025-11-05 21:57:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1762379860000|2025-11-05 21:57:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|3
1762379880000|2025-11-05 21:58:00|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762379920000|2025-11-05 21:58:40|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762379970000|2025-11-05 21:59:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1762379980000|2025-11-05 21:59:40|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762379990000|2025-11-05 21:59:50|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762383600000|2025-11-05 23:00:00|1447|1447|1445.75|1440.75|1447|1447|1445.75|1440.75|0
1762383640000|2025-11-05 23:00:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762383650000|2025-11-05 23:00:50|1446|1444|1446|1441|1446|1444|1446|1441|1
1762383660000|2025-11-05 23:01:00|1445.75|1440.75|1444.5|1439.5|1445.75|1440.75|1444.5|1439.5|0
1762383670000|2025-11-05 23:01:10|1444.75|1439.75|1444.5|1439.5|1444.75|1439.75|1444.5|1439.5|0
1762383720000|2025-11-05 23:02:00|1444.25|1439.25|1444|1439|1444.25|1439.25|1444|1439|0
1762383780000|2025-11-05 23:03:00|1443.75|1438.75|1443|1438|1443.75|1438.75|1443|1438|0
1762383790000|2025-11-05 23:03:10|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|0
1762383900000|2025-11-05 23:05:00|1440.75|1438.75|1440.75|1435.75|1440.75|1438.75|1440.75|1435.75|0
1762383960000|2025-11-05 23:06:00|1438.75|1436.75|1439.75|1434.75|1439.75|1436.75|1438.75|1434.75|0
1762384020000|2025-11-05 23:07:00|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|1
1762384080000|2025-11-05 23:08:00|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|1
1762384100000|2025-11-05 23:08:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762384110000|2025-11-05 23:08:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762384130000|2025-11-05 23:08:50|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|1
1762384140000|2025-11-05 23:09:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|1
1762384150000|2025-11-05 23:09:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762384170000|2025-11-05 23:09:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762384190000|2025-11-05 23:09:50|1437.5|1435.5|1437|1435|1437.75|1435.75|1437|1435|2
1762384220000|2025-11-05 23:10:20|1438.25|1433.25|1438|1433|1438.25|1433.25|1438|1433|0
1762384230000|2025-11-05 23:10:30|1438.25|1433.25|1438|1433|1438.25|1433.25|1438|1433|0
1762384250000|2025-11-05 23:10:50|1438.25|1433.25|1438|1433|1438.25|1433.25|1438|1433|0
1762384260000|2025-11-05 23:11:00|1437|1435|1437|1435|1437|1435|1437|1435|0
1762384290000|2025-11-05 23:11:30|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|3
1762384300000|2025-11-05 23:11:40|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762384310000|2025-11-05 23:11:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762384330000|2025-11-05 23:12:10|1436.5|1434.5|1437.25|1432.25|1437.25|1434.5|1436.5|1432.25|2
1762384350000|2025-11-05 23:12:30|1437|1432|1437|1432|1437|1432|1437|1432|0
1762384360000|2025-11-05 23:12:40|1437.25|1432.25|1437|1432|1437.25|1432.25|1437|1432|0
1762384380000|2025-11-05 23:13:00|1437.25|1432.25|1435.75|1430.75|1437.25|1432.25|1435.75|1430.75|0
1762384420000|2025-11-05 23:13:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762384440000|2025-11-05 23:14:00|1435.75|1430.75|1435|1430|1435.75|1432|1434|1430|0
1762384450000|2025-11-05 23:14:10|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1762384460000|2025-11-05 23:14:20|1435|1430|1435|1430|1435|1430|1435|1430|0
1762384490000|2025-11-05 23:14:50|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435|1430|0
1762384500000|2025-11-05 23:15:00|1435|1430|1432.75|1430.75|1435.25|1430.75|1432.75|1430|0
1762384550000|2025-11-05 23:15:50|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|2
1762384560000|2025-11-05 23:16:00|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1762384590000|2025-11-05 23:16:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|2
1762384620000|2025-11-05 23:17:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1762384640000|2025-11-05 23:17:20|1434.25|1432.25|1435.5|1433.5|1435.5|1433.5|1434.25|1432.25|3
1762384660000|2025-11-05 23:17:40|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762384670000|2025-11-05 23:17:50|1436|1434|1436|1434|1436|1434|1436|1434|2
1762384680000|2025-11-05 23:18:00|1439.75|1434.75|1437.75|1435.75|1439.75|1436.5|1437.75|1434.75|2
1762384700000|2025-11-05 23:18:20|1438|1436|1438|1436|1438|1436|1438|1436|1
1762384710000|2025-11-05 23:18:30|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762384720000|2025-11-05 23:18:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762384730000|2025-11-05 23:18:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1762384740000|2025-11-05 23:19:00|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762384760000|2025-11-05 23:19:20|1437.5|1435.5|1438|1433|1438|1435.5|1437.5|1433|1
1762384800000|2025-11-05 23:20:00|1437.75|1432.75|1436.75|1431.75|1437.75|1433.75|1435.5|1431.75|0
1762384860000|2025-11-05 23:21:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762384920000|2025-11-05 23:22:00|1435.75|1430.75|1434|1432|1435.75|1432.5|1434|1430.75|1
1762384950000|2025-11-05 23:22:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762384980000|2025-11-05 23:23:00|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762385010000|2025-11-05 23:23:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1762385040000|2025-11-05 23:24:00|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762385100000|2025-11-05 23:25:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1762385120000|2025-11-05 23:25:20|||||||||1
1762385140000|2025-11-05 23:25:40|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|2
1762385240000|2025-11-05 23:27:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762385250000|2025-11-05 23:27:30|1434|1432|1434|1432|1434|1432|1434|1432|3
1762385260000|2025-11-05 23:27:40|1434.25|1432.25|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|3
1762385270000|2025-11-05 23:27:50|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1433.75|1431.75|1
1762385280000|2025-11-05 23:28:00|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1762385290000|2025-11-05 23:28:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|4
1762385340000|2025-11-05 23:29:00|1434|1432|1434.75|1432.75|1435.25|1433.25|1434|1432|1
1762385400000|2025-11-05 23:30:00|1435|1433|1436|1434|1436|1434|1435|1433|3
1762385420000|2025-11-05 23:30:20|1437.25|1432.25|1437.25|1432.25|1437.25|1434|1436|1432.25|1
1762385440000|2025-11-05 23:30:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1762385450000|2025-11-05 23:30:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1762385460000|2025-11-05 23:31:00|1436.25|1431.25|1435|1433|1436.75|1433|1435|1431.25|0
1762385470000|2025-11-05 23:31:10|1436.25|1431.25|1436.25|1431.25|1436.25|1433.75|1434.5|1431.25|1
1762385520000|2025-11-05 23:32:00|1435|1433|1435|1433|1436.25|1433|1435|1431.25|0
1762385540000|2025-11-05 23:32:20|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1762385550000|2025-11-05 23:32:30|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1762385580000|2025-11-05 23:33:00|1436.75|1431.75|1435|1433|1436.75|1433|1435|1431.75|0
1762385590000|2025-11-05 23:33:10|1436|1434|1435.75|1433.75|1436.75|1434|1435.75|1431.75|1
1762385630000|2025-11-05 23:33:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|3
1762385640000|2025-11-05 23:34:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762385670000|2025-11-05 23:34:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1
1762385700000|2025-11-05 23:35:00|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762385760000|2025-11-05 23:36:00|1438.75|1433.75|1436.75|1434.75|1438.75|1434.75|1436.75|1433.75|0
1762385780000|2025-11-05 23:36:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762385800000|2025-11-05 23:36:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|3
1762385810000|2025-11-05 23:36:50|1438|1436|1439|1437|1439.25|1437.25|1438|1436|1
1762385820000|2025-11-05 23:37:00|1439.75|1434.75|1438.75|1436.75|1439.75|1437.5|1438.75|1434.75|5
1762385860000|2025-11-05 23:37:40|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1439.75|1434.75|1
1762385880000|2025-11-05 23:38:00|1439.25|1434.25|1437.5|1435.5|1439.25|1435.5|1437.5|1434.25|0
1762385890000|2025-11-05 23:38:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762385900000|2025-11-05 23:38:20|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762385910000|2025-11-05 23:38:30|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762385930000|2025-11-05 23:38:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762385940000|2025-11-05 23:39:00|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762385980000|2025-11-05 23:39:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762386000000|2025-11-05 23:40:00|1437.5|1435.5|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1762386060000|2025-11-05 23:41:00|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762386170000|2025-11-05 23:42:50|1436.5|1434.5|1435.25|1433.25|1436.5|1434.5|1435.25|1433.25|1
1762386180000|2025-11-05 23:43:00|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762386300000|2025-11-05 23:45:00|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|5
1762386310000|2025-11-05 23:45:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762386330000|2025-11-05 23:45:30|1436.75|1434.75|1438.75|1433.75|1438.75|1434.75|1436.75|1433.75|4
1762386380000|2025-11-05 23:46:20|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|0
1762386400000|2025-11-05 23:46:40|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1762386450000|2025-11-05 23:47:30|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|1438.5|1433.5|0
1762386460000|2025-11-05 23:47:40|1438.75|1433.75|1438.5|1433.5|1438.75|1433.75|1438.5|1433.5|0
1762386480000|2025-11-05 23:48:00|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|1438.75|1433.75|0
1762386540000|2025-11-05 23:49:00|1437|1435|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1762386600000|2025-11-05 23:50:00|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1762386640000|2025-11-05 23:50:40|1437|1435|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1762386660000|2025-11-05 23:51:00|1439|1434|1437.25|1435.25|1439|1435.25|1437.25|1434|0
1762386690000|2025-11-05 23:51:30|1437|1435|1437|1435|1437|1435|1437|1435|0
1762386720000|2025-11-05 23:52:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762386750000|2025-11-05 23:52:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762386770000|2025-11-05 23:52:50|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762386780000|2025-11-05 23:53:00|1436.75|1434.75|1436.25|1434.25|1439.25|1434.75|1436.25|1434.25|0
1762386790000|2025-11-05 23:53:10|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762386800000|2025-11-05 23:53:20|1436|1434|1436|1434|1436|1434|1436|1434|0
1762386820000|2025-11-05 23:53:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762386840000|2025-11-05 23:54:00|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|1
1762386930000|2025-11-05 23:55:30|1438.5|1433.5|1438.75|1433.75|1438.75|1433.75|1438.5|1433.5|0
1762386940000|2025-11-05 23:55:40|1438.5|1433.5|1438.5|1433.5|1438.75|1433.75|1438.5|1433.5|0
1762386950000|2025-11-05 23:55:50|1438.75|1433.75|1438.5|1433.5|1438.75|1433.75|1438.5|1433.5|0
1762386960000|2025-11-05 23:56:00|1438.75|1433.75|1436.5|1434.5|1438.75|1434.5|1436.5|1433.75|0
1762387010000|2025-11-05 23:56:50|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|0
1762387020000|2025-11-05 23:57:00|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|0
1762387040000|2025-11-05 23:57:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762387080000|2025-11-05 23:58:00|1438.25|1433.25|1436.25|1434.25|1438.25|1434.25|1436.25|1433.25|0
1762387090000|2025-11-05 23:58:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762387140000|2025-11-05 23:59:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762387200000|2025-11-06 00:00:00|1437|1435|1436|1434|1437|1435|1436|1434|1
1762387240000|2025-11-06 00:00:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|2
1762387250000|2025-11-06 00:00:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762387260000|2025-11-06 00:01:00|1435.75|1433.75|1435.5|1433.5|1436|1434|1435.5|1433.5|0
1762387280000|2025-11-06 00:01:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762387300000|2025-11-06 00:01:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762387310000|2025-11-06 00:01:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762387320000|2025-11-06 00:02:00|1434|1432|1433|1431|1434|1432|1433|1431|3
1762387340000|2025-11-06 00:02:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|4
1762387350000|2025-11-06 00:02:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762387360000|2025-11-06 00:02:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|2
1762387370000|2025-11-06 00:02:50|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|2
1762387380000|2025-11-06 00:03:00|1433.25|1431.25|1433|1431|1433.5|1431.5|1433|1431|1
1762387390000|2025-11-06 00:03:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1762387400000|2025-11-06 00:03:20|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762387440000|2025-11-06 00:04:00|1433.25|1431.25|1433|1431|1433.5|1431.5|1432.75|1430.75|0
1762387460000|2025-11-06 00:04:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|2
1762387480000|2025-11-06 00:04:40|1433.75|1431.75|1434.5|1432.5|1434.5|1432.5|1433.75|1431.75|1
1762387490000|2025-11-06 00:04:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1762387500000|2025-11-06 00:05:00|1434.75|1432.75|1434|1432|1434.75|1432.75|1434|1432|0
1762387540000|2025-11-06 00:05:40|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1762387560000|2025-11-06 00:06:00|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|1
1762387590000|2025-11-06 00:06:30|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1762387620000|2025-11-06 00:07:00|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762387680000|2025-11-06 00:08:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762387720000|2025-11-06 00:08:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762387740000|2025-11-06 00:09:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1762387790000|2025-11-06 00:09:50|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1
1762387800000|2025-11-06 00:10:00|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1762387860000|2025-11-06 00:11:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762387870000|2025-11-06 00:11:10|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|1
1762387890000|2025-11-06 00:11:30|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762387900000|2025-11-06 00:11:40|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762387910000|2025-11-06 00:11:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762387920000|2025-11-06 00:12:00|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|1
1762387930000|2025-11-06 00:12:10|1433|1431|1433|1431|1433|1431|1433|1431|0
1762387950000|2025-11-06 00:12:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762387960000|2025-11-06 00:12:40|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762387970000|2025-11-06 00:12:50|1436|1431|1434|1432|1436|1432|1433.75|1431|1
1762387980000|2025-11-06 00:13:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762388010000|2025-11-06 00:13:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|5
1762388020000|2025-11-06 00:13:40|1436|1434|1436|1434|1437.75|1434|1436|1432.75|0
1762388030000|2025-11-06 00:13:50|1437.75|1432.75|1437.75|1432.75|1437.75|1434|1436|1432.75|0
1762388050000|2025-11-06 00:14:10|1436|1434|1436|1434|1436|1434|1436|1434|0
1762388100000|2025-11-06 00:15:00|1437.75|1432.75|1436|1434|1437.75|1434|1436|1432.75|0
1762388140000|2025-11-06 00:15:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762388160000|2025-11-06 00:16:00|1438.75|1433.75|1437|1435|1438.75|1435|1437|1433.75|1
1762388170000|2025-11-06 00:16:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762388180000|2025-11-06 00:16:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1762388190000|2025-11-06 00:16:30|1437.5|1435.5|1437|1435|1437.5|1435.5|1437|1435|1
1762388200000|2025-11-06 00:16:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762388240000|2025-11-06 00:17:20|1436|1434|1436|1434|1437.25|1434|1436|1432.25|2
1762388250000|2025-11-06 00:17:30|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1762388260000|2025-11-06 00:17:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1762388270000|2025-11-06 00:17:50|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1762388490000|2025-11-06 00:21:30|1437|1432|1437|1432|1437|1432|1437|1432|0
1762388500000|2025-11-06 00:21:40|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1762388520000|2025-11-06 00:22:00|1434.5|1432.5|1435.25|1430.25|1435.75|1432.5|1434|1430.25|0
1762388530000|2025-11-06 00:22:10|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1762388540000|2025-11-06 00:22:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1762388560000|2025-11-06 00:22:40|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|1435.5|1430.5|0
1762388580000|2025-11-06 00:23:00|1435.75|1430.75|1434.75|1429.75|1435.75|1431.5|1433.5|1429.75|0
1762388590000|2025-11-06 00:23:10|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1
1762388640000|2025-11-06 00:24:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1762388700000|2025-11-06 00:25:00|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1762388720000|2025-11-06 00:25:20|||||||||1
1762388740000|2025-11-06 00:25:40|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1762388760000|2025-11-06 00:26:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762388780000|2025-11-06 00:26:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|5
1762388790000|2025-11-06 00:26:30|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762388800000|2025-11-06 00:26:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762388810000|2025-11-06 00:26:50|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762388830000|2025-11-06 00:27:10|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|2
1762388840000|2025-11-06 00:27:20|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1762388870000|2025-11-06 00:27:50|1435|1433|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1762389000000|2025-11-06 00:30:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762389010000|2025-11-06 00:30:10|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1762389060000|2025-11-06 00:31:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762389120000|2025-11-06 00:32:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762389180000|2025-11-06 00:33:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|2
1762389200000|2025-11-06 00:33:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762389210000|2025-11-06 00:33:30|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762389230000|2025-11-06 00:33:50|1433|1431|1433|1431|1433|1431|1433|1431|0
1762389240000|2025-11-06 00:34:00|1434.25|1429.25|1433|1431|1434.25|1431|1433|1429.25|0
1762389250000|2025-11-06 00:34:10|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1762389300000|2025-11-06 00:35:00|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|2
1762389340000|2025-11-06 00:35:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762389360000|2025-11-06 00:36:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|1
1762389390000|2025-11-06 00:36:30|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762389400000|2025-11-06 00:36:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1762389410000|2025-11-06 00:36:50|1435|1433|1435|1433|1436.25|1433|1435|1431.25|0
1762389420000|2025-11-06 00:37:00|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1762389440000|2025-11-06 00:37:20|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|1435.25|1430.25|0
1762389460000|2025-11-06 00:37:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1762389480000|2025-11-06 00:38:00|1434.5|1432.5|1436.25|1431.25|1436.25|1433|1434.5|1431.25|0
1762389490000|2025-11-06 00:38:10|1436|1431|1436.25|1431.25|1436.25|1431.25|1436|1431|0
1762389500000|2025-11-06 00:38:20|1436|1431|1436|1431|1436|1431|1436|1431|0
1762389510000|2025-11-06 00:38:30|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1762389520000|2025-11-06 00:38:40|1435|1433|1435|1433|1435|1433|1435|1433|0
1762389530000|2025-11-06 00:38:50|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|1436.75|1431.75|0
1762389550000|2025-11-06 00:39:10|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|0
1762389600000|2025-11-06 00:40:00|1436|1431|1436|1431|1436.25|1431.25|1436|1431|0
1762389660000|2025-11-06 00:41:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762389680000|2025-11-06 00:41:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762389690000|2025-11-06 00:41:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762389710000|2025-11-06 00:41:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762389720000|2025-11-06 00:42:00|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433|1431|0
1762389780000|2025-11-06 00:43:00|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|1
1762389790000|2025-11-06 00:43:10|1433.5|1431.5|1436|1431|1436|1431.5|1433.5|1431|1
1762389840000|2025-11-06 00:44:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1762389890000|2025-11-06 00:44:50|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1762389900000|2025-11-06 00:45:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762389940000|2025-11-06 00:45:40|1434|1432|1436|1434|1436|1434|1434|1432|2
1762389960000|2025-11-06 00:46:00|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1762389970000|2025-11-06 00:46:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1762390020000|2025-11-06 00:47:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762390090000|2025-11-06 00:48:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762390140000|2025-11-06 00:49:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762390170000|2025-11-06 00:49:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1762390200000|2025-11-06 00:50:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762390210000|2025-11-06 00:50:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762390230000|2025-11-06 00:50:30|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762390240000|2025-11-06 00:50:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762390260000|2025-11-06 00:51:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|1
1762390270000|2025-11-06 00:51:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762390300000|2025-11-06 00:51:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762390320000|2025-11-06 00:52:00|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762390360000|2025-11-06 00:52:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762390370000|2025-11-06 00:52:50|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762390380000|2025-11-06 00:53:00|1433.75|1431.75|1434|1432|1434.5|1432.5|1433.75|1431.75|1
1762390430000|2025-11-06 00:53:50|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|0
1762390440000|2025-11-06 00:54:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|2
1762390480000|2025-11-06 00:54:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762390550000|2025-11-06 00:55:50|1434|1432|1434|1432|1434|1432|1434|1432|2
1762390620000|2025-11-06 00:57:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762390680000|2025-11-06 00:58:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762390740000|2025-11-06 00:59:00|1433.75|1431.75|1435|1433|1435|1433|1433.75|1431.75|3
1762390800000|2025-11-06 01:00:00|1436|1431|1431|1429|1436|1432|1431|1429|11
1762390810000|2025-11-06 01:00:10|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762390850000|2025-11-06 01:00:50|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762390860000|2025-11-06 01:01:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1
1762390870000|2025-11-06 01:01:10|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762390880000|2025-11-06 01:01:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762390890000|2025-11-06 01:01:30|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|1
1762390900000|2025-11-06 01:01:40|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1762390910000|2025-11-06 01:01:50|1431.75|1429.75|1432.25|1427.25|1432.75|1429.75|1431|1427.25|1
1762390920000|2025-11-06 01:02:00|1432|1427|1429.75|1427.75|1432|1427.75|1429.75|1427|0
1762390930000|2025-11-06 01:02:10|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1762390940000|2025-11-06 01:02:20|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762390950000|2025-11-06 01:02:30|1428|1424.75|1428.25|1426.25|1428.25|1426.25|1427.75|1424.75|18
1762390960000|2025-11-06 01:02:40|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762390990000|2025-11-06 01:03:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762391000000|2025-11-06 01:03:20|1427.5|1425.5|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|1
1762391010000|2025-11-06 01:03:30|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1762391020000|2025-11-06 01:03:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762391080000|2025-11-06 01:04:40|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1
1762391090000|2025-11-06 01:04:50|1427.5|1425.5|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1762391100000|2025-11-06 01:05:00|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1762391120000|2025-11-06 01:05:20|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762391160000|2025-11-06 01:06:00|1428.75|1423.75|1426.75|1424.75|1428.75|1425|1426.75|1423.75|0
1762391230000|2025-11-06 01:07:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1762391240000|2025-11-06 01:07:20|1426.75|1424.75|1425.5|1423.5|1426.75|1424.75|1425.5|1423.5|4
1762391250000|2025-11-06 01:07:30|1425.75|1423.75|1426.75|1421.75|1426.75|1423.75|1425.5|1421.75|0
1762391260000|2025-11-06 01:07:40|1425.5|1423.5|1424.75|1422.75|1426.75|1423.5|1424.75|1421.75|2
1762391270000|2025-11-06 01:07:50|||||||||3
1762391280000|2025-11-06 01:08:00|1424.5|1422.5|1423.5|1421.5|1424.5|1422.5|1423.5|1421.5|1
1762391290000|2025-11-06 01:08:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|2
1762391300000|2025-11-06 01:08:20|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762391310000|2025-11-06 01:08:30|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762391320000|2025-11-06 01:08:40|1424|1422|1423.75|1421.75|1424|1422|1423.5|1421.5|3
1762391330000|2025-11-06 01:08:50|1423.5|1421.5|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|0
1762391340000|2025-11-06 01:09:00|1424.5|1422.5|1425|1423|1425.75|1423.75|1424.5|1422.5|2
1762391350000|2025-11-06 01:09:10|1424.75|1422.75|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|0
1762391360000|2025-11-06 01:09:20|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|0
1762391370000|2025-11-06 01:09:30|1424.5|1422.5|1425.75|1423.75|1425.75|1423.75|1424|1422|2
1762391380000|2025-11-06 01:09:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762391410000|2025-11-06 01:10:10|1425.5|1423.5|1424|1422|1425.5|1423.5|1424|1422|4
1762391430000|2025-11-06 01:10:30|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|2
1762391440000|2025-11-06 01:10:40|1424.5|1422.5|1425|1423|1425.25|1423.25|1424.25|1422.25|8
1762391450000|2025-11-06 01:10:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1762391460000|2025-11-06 01:11:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762391500000|2025-11-06 01:11:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1762391520000|2025-11-06 01:12:00|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|0
1762391540000|2025-11-06 01:12:20|1425|1423|1425|1423|1425|1423|1425|1423|0
1762391580000|2025-11-06 01:13:00|1425.25|1423.25|1425.25|1423.25|1425.75|1423.75|1425|1423|1
1762391590000|2025-11-06 01:13:10|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|0
1762391600000|2025-11-06 01:13:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762391610000|2025-11-06 01:13:30|1425|1423|1425|1423|1425.25|1423.25|1425|1423|0
1762391620000|2025-11-06 01:13:40|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762391630000|2025-11-06 01:13:50|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762391640000|2025-11-06 01:14:00|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762391700000|2025-11-06 01:15:00|1425.75|1423.75|1426|1424|1426.25|1424.25|1425.75|1423.75|2
1762391710000|2025-11-06 01:15:10|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1762391720000|2025-11-06 01:15:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762391730000|2025-11-06 01:15:30|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762391750000|2025-11-06 01:15:50|1427.25|1425.25|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1762391760000|2025-11-06 01:16:00|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762391770000|2025-11-06 01:16:10|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762391780000|2025-11-06 01:16:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|2
1762391790000|2025-11-06 01:16:30|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762391820000|2025-11-06 01:17:00|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762391830000|2025-11-06 01:17:10|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762391840000|2025-11-06 01:17:20|1426|1424|1426.5|1424.5|1426.5|1424.5|1425.75|1423.75|0
1762391850000|2025-11-06 01:17:30|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1762391860000|2025-11-06 01:17:40|1425.5|1423.5|1426.25|1424.25|1426.25|1424.25|1425.5|1423.5|0
1762391870000|2025-11-06 01:17:50|1425.75|1423.75|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1762391880000|2025-11-06 01:18:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1762391890000|2025-11-06 01:18:10|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762391900000|2025-11-06 01:18:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762391910000|2025-11-06 01:18:30|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762391920000|2025-11-06 01:18:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762391940000|2025-11-06 01:19:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1762391950000|2025-11-06 01:19:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762391960000|2025-11-06 01:19:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762391970000|2025-11-06 01:19:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762391990000|2025-11-06 01:19:50|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762392000000|2025-11-06 01:20:00|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762392010000|2025-11-06 01:20:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762392020000|2025-11-06 01:20:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762392030000|2025-11-06 01:20:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1762392040000|2025-11-06 01:20:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762392060000|2025-11-06 01:21:00|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762392070000|2025-11-06 01:21:10|1426|1424|1428|1426|1429.25|1426|1426|1424|2
1762392090000|2025-11-06 01:21:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762392110000|2025-11-06 01:21:50|1428.5|1426.5|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1762392130000|2025-11-06 01:22:10|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762392150000|2025-11-06 01:22:30|1428.5|1426.5|1427.75|1425.75|1429.75|1426.5|1427.75|1424.75|1
1762392160000|2025-11-06 01:22:40|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762392170000|2025-11-06 01:22:50|1427.5|1425.5|1428|1426|1428.25|1426.25|1427.5|1425.5|0
1762392180000|2025-11-06 01:23:00|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762392190000|2025-11-06 01:23:10|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1762392200000|2025-11-06 01:23:20|1429.75|1424.75|1430.25|1425.25|1430.25|1426.5|1428.5|1424.75|0
1762392250000|2025-11-06 01:24:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762392270000|2025-11-06 01:24:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762392300000|2025-11-06 01:25:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762392310000|2025-11-06 01:25:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762392360000|2025-11-06 01:26:00|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762392400000|2025-11-06 01:26:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762392420000|2025-11-06 01:27:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762392470000|2025-11-06 01:27:50|1427.5|1425.5|1427|1425|1427.5|1425.5|1427|1425|1
1762392480000|2025-11-06 01:28:00|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426|1424|1
1762392490000|2025-11-06 01:28:10|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762392500000|2025-11-06 01:28:20|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.5|1423.5|0
1762392510000|2025-11-06 01:28:30|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|0
1762392520000|2025-11-06 01:28:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762392540000|2025-11-06 01:29:00|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1762392570000|2025-11-06 01:29:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762392580000|2025-11-06 01:29:40|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762392590000|2025-11-06 01:29:50|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1762392600000|2025-11-06 01:30:00|1424.75|1422.75|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1762392610000|2025-11-06 01:30:10|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1762392620000|2025-11-06 01:30:20|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.5|1423.5|2
1762392630000|2025-11-06 01:30:30|1426.75|1421.75|1425.75|1423.75|1426.75|1423.75|1425.5|1421.75|0
1762392640000|2025-11-06 01:30:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762392650000|2025-11-06 01:30:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762392660000|2025-11-06 01:31:00|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762392670000|2025-11-06 01:31:10|1425.25|1423.25|1425.5|1423.5|1426.75|1423.5|1425|1421.75|0
1762392680000|2025-11-06 01:31:20|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762392690000|2025-11-06 01:31:30|1426.75|1421.75|1426.75|1421.75|1426.75|1423|1425|1421.75|0
1762392700000|2025-11-06 01:31:40|1425|1423|1426.75|1421.75|1426.75|1423|1425|1421.75|0
1762392710000|2025-11-06 01:31:50|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762392720000|2025-11-06 01:32:00|1426|1424|1427.25|1422.25|1427.25|1424|1426|1422.25|0
1762392740000|2025-11-06 01:32:20|1426|1424|1426.25|1424.25|1427.25|1424.25|1426|1422.25|0
1762392780000|2025-11-06 01:33:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762392790000|2025-11-06 01:33:10|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762392800000|2025-11-06 01:33:20|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762392810000|2025-11-06 01:33:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762392830000|2025-11-06 01:33:50|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|1
1762392840000|2025-11-06 01:34:00|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1762392850000|2025-11-06 01:34:10|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762392860000|2025-11-06 01:34:20|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1762392870000|2025-11-06 01:34:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762392880000|2025-11-06 01:34:40|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762392900000|2025-11-06 01:35:00|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|3
1762392910000|2025-11-06 01:35:10|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762392930000|2025-11-06 01:35:30|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762392940000|2025-11-06 01:35:40|1428.75|1426.75|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|0
1762392950000|2025-11-06 01:35:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762392960000|2025-11-06 01:36:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762392970000|2025-11-06 01:36:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762392990000|2025-11-06 01:36:30|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762393000000|2025-11-06 01:36:40|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762393010000|2025-11-06 01:36:50|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762393020000|2025-11-06 01:37:00|1429|1427|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762393030000|2025-11-06 01:37:10|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762393040000|2025-11-06 01:37:20|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762393050000|2025-11-06 01:37:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762393060000|2025-11-06 01:37:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1762393070000|2025-11-06 01:37:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762393080000|2025-11-06 01:38:00|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762393090000|2025-11-06 01:38:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762393100000|2025-11-06 01:38:20|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762393110000|2025-11-06 01:38:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762393140000|2025-11-06 01:39:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762393150000|2025-11-06 01:39:10|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762393180000|2025-11-06 01:39:40|1429.75|1424.75|1428.25|1426.25|1429.75|1426.25|1428.25|1424.75|0
1762393200000|2025-11-06 01:40:00|1428|1426|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762393210000|2025-11-06 01:40:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762393250000|2025-11-06 01:40:50|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393300000|2025-11-06 01:41:40|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393320000|2025-11-06 01:42:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393340000|2025-11-06 01:42:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393380000|2025-11-06 01:43:00|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762393450000|2025-11-06 01:44:10|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393460000|2025-11-06 01:44:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762393470000|2025-11-06 01:44:30|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762393510000|2025-11-06 01:45:10|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762393530000|2025-11-06 01:45:30|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762393540000|2025-11-06 01:45:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762393550000|2025-11-06 01:45:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762393560000|2025-11-06 01:46:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762393570000|2025-11-06 01:46:10|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|0
1762393590000|2025-11-06 01:46:30|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762393600000|2025-11-06 01:46:40|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762393610000|2025-11-06 01:46:50|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762393620000|2025-11-06 01:47:00|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|0
1762393630000|2025-11-06 01:47:10|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393640000|2025-11-06 01:47:20|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762393660000|2025-11-06 01:47:40|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762393670000|2025-11-06 01:47:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762393680000|2025-11-06 01:48:00|1427.25|1425.25|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762393690000|2025-11-06 01:48:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762393700000|2025-11-06 01:48:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762393710000|2025-11-06 01:48:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762393730000|2025-11-06 01:48:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762393740000|2025-11-06 01:49:00|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|0
1762393770000|2025-11-06 01:49:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393780000|2025-11-06 01:49:40|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393820000|2025-11-06 01:50:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393830000|2025-11-06 01:50:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1762393840000|2025-11-06 01:50:40|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762393850000|2025-11-06 01:50:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762393860000|2025-11-06 01:51:00|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762393870000|2025-11-06 01:51:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762393890000|2025-11-06 01:51:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762393940000|2025-11-06 01:52:20|1428|1426|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762393950000|2025-11-06 01:52:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762393960000|2025-11-06 01:52:40|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1762393970000|2025-11-06 01:52:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762393980000|2025-11-06 01:53:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762394000000|2025-11-06 01:53:20|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762394010000|2025-11-06 01:53:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762394020000|2025-11-06 01:53:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762394030000|2025-11-06 01:53:50|1428|1426|1428|1426|1428|1426|1427.75|1425.75|1
1762394040000|2025-11-06 01:54:00|1428.5|1426.5|1428|1426|1428.5|1426.5|1428|1426|0
1762394050000|2025-11-06 01:54:10|1428.25|1426.25|1429|1427|1429.25|1427.25|1428.25|1426.25|1
1762394060000|2025-11-06 01:54:20|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762394070000|2025-11-06 01:54:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762394090000|2025-11-06 01:54:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762394100000|2025-11-06 01:55:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762394140000|2025-11-06 01:55:40|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762394150000|2025-11-06 01:55:50|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762394160000|2025-11-06 01:56:00|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762394190000|2025-11-06 01:56:30|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762394200000|2025-11-06 01:56:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1762394210000|2025-11-06 01:56:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762394220000|2025-11-06 01:57:00|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762394240000|2025-11-06 01:57:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762394250000|2025-11-06 01:57:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1762394260000|2025-11-06 01:57:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762394270000|2025-11-06 01:57:50|1429|1427|1429|1427|1429|1427|1429|1427|0
1762394400000|2025-11-06 02:00:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762394410000|2025-11-06 02:00:10|1429|1427|1429|1427|1429|1427|1429|1427|0
1762394420000|2025-11-06 02:00:20|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762394450000|2025-11-06 02:00:50|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|1
1762394460000|2025-11-06 02:01:00|1428|1426|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|0
1762394470000|2025-11-06 02:01:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762394480000|2025-11-06 02:01:20|1428|1426|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762394490000|2025-11-06 02:01:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762394520000|2025-11-06 02:02:00|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1762394540000|2025-11-06 02:02:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762394550000|2025-11-06 02:02:30|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762394560000|2025-11-06 02:02:40|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1762394570000|2025-11-06 02:02:50|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1762394580000|2025-11-06 02:03:00|1428.75|1426.75|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1762394590000|2025-11-06 02:03:10|1430.25|1425.25|1429|1427|1430.75|1427.5|1429|1425.25|0
1762394600000|2025-11-06 02:03:20|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1762394610000|2025-11-06 02:03:30|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762394620000|2025-11-06 02:03:40|1428.75|1426.75|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1762394630000|2025-11-06 02:03:50|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1762394640000|2025-11-06 02:04:00|1428.75|1426.75|1429|1427|1430.25|1427|1428.5|1425.25|0
1762394650000|2025-11-06 02:04:10|1428.5|1426.5|1428|1426|1428.5|1426.5|1428|1426|0
1762394660000|2025-11-06 02:04:20|1428.5|1426.5|1429|1427|1430.25|1427|1428.5|1425.25|0
1762394670000|2025-11-06 02:04:30|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762394680000|2025-11-06 02:04:40|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762394690000|2025-11-06 02:04:50|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762394700000|2025-11-06 02:05:00|1429|1427|1429|1427|1429|1427|1429|1427|0
1762394710000|2025-11-06 02:05:10|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762394770000|2025-11-06 02:06:10|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762394780000|2025-11-06 02:06:20|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762394790000|2025-11-06 02:06:30|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762394800000|2025-11-06 02:06:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1762394810000|2025-11-06 02:06:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762394820000|2025-11-06 02:07:00|1429|1427|1429|1427|1429|1427|1429|1427|0
1762394830000|2025-11-06 02:07:10|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762394880000|2025-11-06 02:08:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762394900000|2025-11-06 02:08:20|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|1
1762394910000|2025-11-06 02:08:30|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762394920000|2025-11-06 02:08:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762394930000|2025-11-06 02:08:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762394940000|2025-11-06 02:09:00|1431|1429|1431|1429|1431|1429|1431|1429|0
1762394950000|2025-11-06 02:09:10|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1762394960000|2025-11-06 02:09:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762394990000|2025-11-06 02:09:50|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1762395000000|2025-11-06 02:10:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762395030000|2025-11-06 02:10:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762395040000|2025-11-06 02:10:40|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762395050000|2025-11-06 02:10:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762395060000|2025-11-06 02:11:00|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|1
1762395070000|2025-11-06 02:11:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762395110000|2025-11-06 02:11:50|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762395120000|2025-11-06 02:12:00|1430|1428|1430.25|1428.25|1430.75|1428.75|1430|1428|0
1762395130000|2025-11-06 02:12:10|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762395140000|2025-11-06 02:12:20|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762395160000|2025-11-06 02:12:40|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762395170000|2025-11-06 02:12:50|1430.25|1428.25|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1762395210000|2025-11-06 02:13:30|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762395240000|2025-11-06 02:14:00|1429.75|1427.75|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1762395300000|2025-11-06 02:15:00|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762395310000|2025-11-06 02:15:10|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1
1762395340000|2025-11-06 02:15:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762395350000|2025-11-06 02:15:50|1431|1429|1431|1429|1431|1429|1431|1429|0
1762395360000|2025-11-06 02:16:00|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762395370000|2025-11-06 02:16:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762395380000|2025-11-06 02:16:20|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1762395390000|2025-11-06 02:16:30|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762395460000|2025-11-06 02:17:40|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762395480000|2025-11-06 02:18:00|1431|1429|1431|1429|1431|1429|1431|1429|0
1762395500000|2025-11-06 02:18:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762395510000|2025-11-06 02:18:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762395520000|2025-11-06 02:18:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762395550000|2025-11-06 02:19:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762395560000|2025-11-06 02:19:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762395590000|2025-11-06 02:19:50|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762395600000|2025-11-06 02:20:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762395620000|2025-11-06 02:20:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762395650000|2025-11-06 02:20:50|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1762395670000|2025-11-06 02:21:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762395680000|2025-11-06 02:21:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1762395700000|2025-11-06 02:21:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762395720000|2025-11-06 02:22:00|1431|1429|1431|1429|1431|1429|1431|1429|0
1762395740000|2025-11-06 02:22:20|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762395750000|2025-11-06 02:22:30|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1762395820000|2025-11-06 02:23:40|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.75|1428.75|0
1762395850000|2025-11-06 02:24:10|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762395890000|2025-11-06 02:24:50|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1762395970000|2025-11-06 02:26:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762395990000|2025-11-06 02:26:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762396030000|2025-11-06 02:27:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762396130000|2025-11-06 02:28:50|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762396140000|2025-11-06 02:29:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762396190000|2025-11-06 02:29:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762396200000|2025-11-06 02:30:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|2
1762396220000|2025-11-06 02:30:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762396230000|2025-11-06 02:30:30|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|2
1762396250000|2025-11-06 02:30:50|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762396260000|2025-11-06 02:31:00|1433|1431|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1762396290000|2025-11-06 02:31:30|1434|1432|1434|1432|1434|1432|1434|1432|1
1762396300000|2025-11-06 02:31:40|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1762396310000|2025-11-06 02:31:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|1
1762396320000|2025-11-06 02:32:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762396330000|2025-11-06 02:32:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762396340000|2025-11-06 02:32:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1762396350000|2025-11-06 02:32:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1762396380000|2025-11-06 02:33:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1
1762396430000|2025-11-06 02:33:50|1435|1433|1435.75|1433.75|1435.75|1433.75|1435|1433|5
1762396440000|2025-11-06 02:34:00|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762396450000|2025-11-06 02:34:10|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762396460000|2025-11-06 02:34:20|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762396470000|2025-11-06 02:34:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762396480000|2025-11-06 02:34:40|1436.25|1434.25|1435.75|1433.75|1436.5|1434.5|1435.75|1433.75|0
1762396500000|2025-11-06 02:35:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762396510000|2025-11-06 02:35:10|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762396520000|2025-11-06 02:35:20|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762396540000|2025-11-06 02:35:40|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1762396560000|2025-11-06 02:36:00|1435|1433|1435|1433|1435|1433|1435|1433|0
1762396580000|2025-11-06 02:36:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762396590000|2025-11-06 02:36:30|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762396600000|2025-11-06 02:36:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762396610000|2025-11-06 02:36:50|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762396620000|2025-11-06 02:37:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1762396630000|2025-11-06 02:37:10|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762396640000|2025-11-06 02:37:20|||||||||1
1762396650000|2025-11-06 02:37:30|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1762396660000|2025-11-06 02:37:40|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|0
1762396700000|2025-11-06 02:38:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762396710000|2025-11-06 02:38:30|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762396720000|2025-11-06 02:38:40|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762396740000|2025-11-06 02:39:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762396760000|2025-11-06 02:39:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762396780000|2025-11-06 02:39:40|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762396790000|2025-11-06 02:39:50|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1762396800000|2025-11-06 02:40:00|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762396810000|2025-11-06 02:40:10|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762396820000|2025-11-06 02:40:20|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762396830000|2025-11-06 02:40:30|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762396840000|2025-11-06 02:40:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762396850000|2025-11-06 02:40:50|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762396860000|2025-11-06 02:41:00|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|1
1762396870000|2025-11-06 02:41:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762396880000|2025-11-06 02:41:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762396890000|2025-11-06 02:41:30|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|0
1762396900000|2025-11-06 02:41:40|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1762396910000|2025-11-06 02:41:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762396920000|2025-11-06 02:42:00|1437.5|1435.5|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1762396940000|2025-11-06 02:42:20|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762396960000|2025-11-06 02:42:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|2
1762396970000|2025-11-06 02:42:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762396980000|2025-11-06 02:43:00|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762396990000|2025-11-06 02:43:10|1437.25|1435.25|1437|1435|1438.75|1435.5|1437|1433.75|0
1762397000000|2025-11-06 02:43:20|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762397040000|2025-11-06 02:44:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762397070000|2025-11-06 02:44:30|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762397080000|2025-11-06 02:44:40|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762397100000|2025-11-06 02:45:00|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|1
1762397110000|2025-11-06 02:45:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762397120000|2025-11-06 02:45:20|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762397140000|2025-11-06 02:45:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762397160000|2025-11-06 02:46:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762397180000|2025-11-06 02:46:20|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762397190000|2025-11-06 02:46:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762397220000|2025-11-06 02:47:00|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762397230000|2025-11-06 02:47:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762397250000|2025-11-06 02:47:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1762397260000|2025-11-06 02:47:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762397300000|2025-11-06 02:48:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762397320000|2025-11-06 02:48:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762397330000|2025-11-06 02:48:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762397350000|2025-11-06 02:49:10|||||||||1
1762397360000|2025-11-06 02:49:20|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|1
1762397380000|2025-11-06 02:49:40|1436|1434|1436.75|1434.75|1437.75|1434.75|1436|1432.75|0
1762397390000|2025-11-06 02:49:50|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762397400000|2025-11-06 02:50:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762397490000|2025-11-06 02:51:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762397500000|2025-11-06 02:51:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1
1762397510000|2025-11-06 02:51:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762397520000|2025-11-06 02:52:00|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762397530000|2025-11-06 02:52:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762397540000|2025-11-06 02:52:20|1437|1435|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|2
1762397570000|2025-11-06 02:52:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762397580000|2025-11-06 02:53:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1762397650000|2025-11-06 02:54:10|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762397690000|2025-11-06 02:54:50|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762397700000|2025-11-06 02:55:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|2
1762397710000|2025-11-06 02:55:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|3
1762397720000|2025-11-06 02:55:20|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762397780000|2025-11-06 02:56:20|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762397810000|2025-11-06 02:56:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|1
1762397910000|2025-11-06 02:58:30|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762397930000|2025-11-06 02:58:50|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762397940000|2025-11-06 02:59:00|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|1
1762397960000|2025-11-06 02:59:20|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762397970000|2025-11-06 02:59:30|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762397990000|2025-11-06 02:59:50|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762398000000|2025-11-06 03:00:00|1438|1436|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1762398020000|2025-11-06 03:00:20|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1
1762398040000|2025-11-06 03:00:40|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762398050000|2025-11-06 03:00:50|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762398060000|2025-11-06 03:01:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762398070000|2025-11-06 03:01:10|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762398080000|2025-11-06 03:01:20|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762398090000|2025-11-06 03:01:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|2
1762398100000|2025-11-06 03:01:40|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762398120000|2025-11-06 03:02:00|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762398130000|2025-11-06 03:02:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762398140000|2025-11-06 03:02:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762398150000|2025-11-06 03:02:30|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1762398170000|2025-11-06 03:02:50|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762398180000|2025-11-06 03:03:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762398200000|2025-11-06 03:03:20|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762398210000|2025-11-06 03:03:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762398240000|2025-11-06 03:04:00|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762398250000|2025-11-06 03:04:10|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762398260000|2025-11-06 03:04:20|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762398270000|2025-11-06 03:04:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762398280000|2025-11-06 03:04:40|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762398290000|2025-11-06 03:04:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762398300000|2025-11-06 03:05:00|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|1
1762398310000|2025-11-06 03:05:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762398320000|2025-11-06 03:05:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1762398340000|2025-11-06 03:05:40|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762398350000|2025-11-06 03:05:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762398360000|2025-11-06 03:06:00|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1762398390000|2025-11-06 03:06:30|1437|1435|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|0
1762398420000|2025-11-06 03:07:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762398440000|2025-11-06 03:07:20|1436|1434|1435.5|1433.5|1436|1434|1435.5|1433.5|2
1762398450000|2025-11-06 03:07:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762398480000|2025-11-06 03:08:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762398490000|2025-11-06 03:08:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762398520000|2025-11-06 03:08:40|||||||||1
1762398540000|2025-11-06 03:09:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762398560000|2025-11-06 03:09:20|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1762398580000|2025-11-06 03:09:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1762398590000|2025-11-06 03:09:50|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762398600000|2025-11-06 03:10:00|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762398610000|2025-11-06 03:10:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762398620000|2025-11-06 03:10:20|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1762398640000|2025-11-06 03:10:40|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1762398650000|2025-11-06 03:10:50|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762398660000|2025-11-06 03:11:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762398670000|2025-11-06 03:11:10|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762398680000|2025-11-06 03:11:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1762398690000|2025-11-06 03:11:30|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1762398700000|2025-11-06 03:11:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762398710000|2025-11-06 03:11:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|2
1762398720000|2025-11-06 03:12:00|1438|1436|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|2
1762398770000|2025-11-06 03:12:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762398780000|2025-11-06 03:13:00|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762398790000|2025-11-06 03:13:10|1438|1436|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|2
1762398800000|2025-11-06 03:13:20|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|1
1762398830000|2025-11-06 03:13:50|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762398840000|2025-11-06 03:14:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1436.75|1434.75|0
1762398850000|2025-11-06 03:14:10|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762398900000|2025-11-06 03:15:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762398920000|2025-11-06 03:15:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|2
1762398940000|2025-11-06 03:15:40|1437|1435|1437|1435|1437|1435|1437|1435|0
1762398950000|2025-11-06 03:15:50|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762398960000|2025-11-06 03:16:00|1438|1436|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1762398970000|2025-11-06 03:16:10|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762399010000|2025-11-06 03:16:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|3
1762399020000|2025-11-06 03:17:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762399030000|2025-11-06 03:17:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|2
1762399050000|2025-11-06 03:17:30|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1762399060000|2025-11-06 03:17:40|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1762399070000|2025-11-06 03:17:50|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1762399140000|2025-11-06 03:19:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|2
1762399200000|2025-11-06 03:20:00|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|1
1762399220000|2025-11-06 03:20:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762399240000|2025-11-06 03:20:40|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762399250000|2025-11-06 03:20:50|1440|1438|1440|1438|1440|1438|1440|1438|0
1762399260000|2025-11-06 03:21:00|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.75|1437.75|2
1762399300000|2025-11-06 03:21:40|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|0
1762399310000|2025-11-06 03:21:50|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1762399350000|2025-11-06 03:22:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762399380000|2025-11-06 03:23:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762399390000|2025-11-06 03:23:10|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|1
1762399420000|2025-11-06 03:23:40|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1762399440000|2025-11-06 03:24:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|4
1762399480000|2025-11-06 03:24:40|1443|1441|1443|1441|1443|1441|1443|1441|0
1762399490000|2025-11-06 03:24:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762399580000|2025-11-06 03:26:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|3
1762399590000|2025-11-06 03:26:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762399650000|2025-11-06 03:27:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1762399660000|2025-11-06 03:27:40|1442.75|1440.75|1442|1440|1442.75|1440.75|1442|1440|1
1762399680000|2025-11-06 03:28:00|1442.5|1440.5|1442.75|1440.75|1443|1441|1442.25|1440.25|0
1762399700000|2025-11-06 03:28:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1762399740000|2025-11-06 03:29:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762399760000|2025-11-06 03:29:20|1442.75|1440.75|1443|1441|1443.25|1441.25|1442.75|1440.75|1
1762399790000|2025-11-06 03:29:50|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762399800000|2025-11-06 03:30:00|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762399810000|2025-11-06 03:30:10|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762399830000|2025-11-06 03:30:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762399860000|2025-11-06 03:31:00|1443.5|1441.5|1443.75|1441.75|1444|1442|1443.5|1441.5|1
1762399870000|2025-11-06 03:31:10|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1762399880000|2025-11-06 03:31:20|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1762399890000|2025-11-06 03:31:30|1444|1442|1444|1442|1444|1442|1443.75|1441.75|0
1762399900000|2025-11-06 03:31:40|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1762399920000|2025-11-06 03:32:00|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1762399960000|2025-11-06 03:32:40|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|6
1762399970000|2025-11-06 03:32:50|1445.75|1443.75|1444.75|1442.75|1445.75|1443.75|1444.75|1442.75|4
1762399980000|2025-11-06 03:33:00|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762400010000|2025-11-06 03:33:30|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762400030000|2025-11-06 03:33:50|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762400040000|2025-11-06 03:34:00|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|1
1762400050000|2025-11-06 03:34:10|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|1
1762400060000|2025-11-06 03:34:20|1446.25|1444.25|1446.75|1444.75|1447|1445|1446.25|1444.25|1
1762400100000|2025-11-06 03:35:00|1447|1445|1447.25|1445.25|1447.75|1445.75|1447|1445|0
1762400110000|2025-11-06 03:35:10|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|0
1762400120000|2025-11-06 03:35:20|1447.25|1445.25|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762400130000|2025-11-06 03:35:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762400140000|2025-11-06 03:35:40|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762400150000|2025-11-06 03:35:50|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762400160000|2025-11-06 03:36:00|1447.25|1445.25|1447|1445|1447.5|1445.5|1446.5|1444.5|0
1762400190000|2025-11-06 03:36:30|1445|1443|1445|1443|1445|1443|1445|1443|4
1762400220000|2025-11-06 03:37:00|1445.25|1443.25|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|0
1762400230000|2025-11-06 03:37:10|1446|1444|1446|1444|1446|1444|1446|1444|0
1762400280000|2025-11-06 03:38:00|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1762400290000|2025-11-06 03:38:10|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1762400340000|2025-11-06 03:39:00|1446.5|1444.5|1447.25|1445.25|1447.25|1445.25|1446.5|1444.5|0
1762400350000|2025-11-06 03:39:10|1447|1445|1447|1445|1447|1445|1447|1445|0
1762400360000|2025-11-06 03:39:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762400400000|2025-11-06 03:40:00|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|0
1762400410000|2025-11-06 03:40:10|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1762400420000|2025-11-06 03:40:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|1
1762400430000|2025-11-06 03:40:30|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1762400440000|2025-11-06 03:40:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762400450000|2025-11-06 03:40:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762400460000|2025-11-06 03:41:00|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|1
1762400470000|2025-11-06 03:41:10|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|1
1762400480000|2025-11-06 03:41:20|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762400490000|2025-11-06 03:41:30|1446|1444|1445.25|1443.25|1446|1444|1445.25|1443.25|0
1762400500000|2025-11-06 03:41:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762400520000|2025-11-06 03:42:00|1445.25|1443.25|1446.25|1444.25|1446.25|1444.25|1445.25|1443.25|0
1762400530000|2025-11-06 03:42:10|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762400540000|2025-11-06 03:42:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762400560000|2025-11-06 03:42:40|||||||||1
1762400580000|2025-11-06 03:43:00|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1762400600000|2025-11-06 03:43:20|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762400620000|2025-11-06 03:43:40|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1762400630000|2025-11-06 03:43:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1762400640000|2025-11-06 03:44:00|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|1
1762400660000|2025-11-06 03:44:20|1446|1444|1446|1444|1446|1444|1446|1444|1
1762400670000|2025-11-06 03:44:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762400690000|2025-11-06 03:44:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762400700000|2025-11-06 03:45:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762400730000|2025-11-06 03:45:30|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762400740000|2025-11-06 03:45:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762400820000|2025-11-06 03:47:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762400830000|2025-11-06 03:47:10|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762400850000|2025-11-06 03:47:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762400860000|2025-11-06 03:47:40|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762400880000|2025-11-06 03:48:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1762400940000|2025-11-06 03:49:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|1
1762400960000|2025-11-06 03:49:20|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762400970000|2025-11-06 03:49:30|1445|1443|1445|1443|1445|1443|1445|1443|0
1762401000000|2025-11-06 03:50:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|1
1762401060000|2025-11-06 03:51:00|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|1
1762401120000|2025-11-06 03:52:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|1
1762401140000|2025-11-06 03:52:20|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|2
1762401180000|2025-11-06 03:53:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|1
1762401190000|2025-11-06 03:53:10|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762401230000|2025-11-06 03:53:50|||||||||1
1762401240000|2025-11-06 03:54:00|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|3
1762401250000|2025-11-06 03:54:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762401280000|2025-11-06 03:54:40|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|1
1762401300000|2025-11-06 03:55:00|1445|1443|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1762401320000|2025-11-06 03:55:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762401340000|2025-11-06 03:55:40|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762401360000|2025-11-06 03:56:00|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|2
1762401390000|2025-11-06 03:56:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1762401420000|2025-11-06 03:57:00|1446.25|1444.25|1445.75|1443.75|1446.5|1444.5|1445.75|1443.75|0
1762401480000|2025-11-06 03:58:00|1446|1444|1446|1444|1446|1444|1446|1444|0
1762401540000|2025-11-06 03:59:00|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762401570000|2025-11-06 03:59:30|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|1
1762401580000|2025-11-06 03:59:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762401600000|2025-11-06 04:00:00|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762401620000|2025-11-06 04:00:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762401630000|2025-11-06 04:00:30|||||||||1
1762401660000|2025-11-06 04:01:00|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|1
1762401700000|2025-11-06 04:01:40|1447.25|1445.25|1446.5|1444.5|1447.25|1445.25|1446.25|1444.25|1
1762401710000|2025-11-06 04:01:50|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|0
1762401720000|2025-11-06 04:02:00|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762401730000|2025-11-06 04:02:10|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762401750000|2025-11-06 04:02:30|1446|1444|1446|1444|1446|1444|1446|1444|0
1762401760000|2025-11-06 04:02:40|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|1
1762401770000|2025-11-06 04:02:50|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1762401780000|2025-11-06 04:03:00|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447|1445|0
1762401790000|2025-11-06 04:03:10|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762401800000|2025-11-06 04:03:20|1447.25|1445.25|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|0
1762401810000|2025-11-06 04:03:30|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762401820000|2025-11-06 04:03:40|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|1
1762401840000|2025-11-06 04:04:00|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|1
1762401850000|2025-11-06 04:04:10|1447.75|1445.75|1446.5|1444.5|1447.75|1445.75|1446.5|1444.5|2
1762401860000|2025-11-06 04:04:20|1446.25|1444.25|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|0
1762401870000|2025-11-06 04:04:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1762401880000|2025-11-06 04:04:40|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1762401890000|2025-11-06 04:04:50|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1762401900000|2025-11-06 04:05:00|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|0
1762401930000|2025-11-06 04:05:30|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1762401950000|2025-11-06 04:05:50|1448.75|1443.75|1448.75|1443.75|1448.75|1445|1447|1443.75|0
1762401960000|2025-11-06 04:06:00|1447|1445|1448.75|1443.75|1448.75|1445|1447|1443.75|0
1762401980000|2025-11-06 04:06:20|1447|1445|1447|1445|1447|1445|1447|1445|0
1762402020000|2025-11-06 04:07:00|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1762402040000|2025-11-06 04:07:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762402050000|2025-11-06 04:07:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762402060000|2025-11-06 04:07:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762402080000|2025-11-06 04:08:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762402100000|2025-11-06 04:08:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762402110000|2025-11-06 04:08:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762402120000|2025-11-06 04:08:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762402140000|2025-11-06 04:09:00|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1762402170000|2025-11-06 04:09:30|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762402180000|2025-11-06 04:09:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762402190000|2025-11-06 04:09:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762402200000|2025-11-06 04:10:00|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762402210000|2025-11-06 04:10:10|1447|1445|1447|1445|1447|1445|1447|1445|2
1762402230000|2025-11-06 04:10:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1
1762402240000|2025-11-06 04:10:40|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|5
1762402250000|2025-11-06 04:10:50|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762402260000|2025-11-06 04:11:00|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762402270000|2025-11-06 04:11:10|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762402280000|2025-11-06 04:11:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762402310000|2025-11-06 04:11:50|1447|1445|1447|1445|1447|1445|1447|1445|1
1762402320000|2025-11-06 04:12:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762402350000|2025-11-06 04:12:30|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762402360000|2025-11-06 04:12:40|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|2
1762402370000|2025-11-06 04:12:50|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|1
1762402380000|2025-11-06 04:13:00|1445.5|1443.5|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1762402390000|2025-11-06 04:13:10|1444.5|1442.5|1442.75|1440.75|1444.5|1442.5|1442.75|1440.75|6
1762402410000|2025-11-06 04:13:30|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|1
1762402440000|2025-11-06 04:14:00|1443|1441|1441.75|1439.75|1443|1441|1441.75|1439.75|8
1762402450000|2025-11-06 04:14:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|1
1762402510000|2025-11-06 04:15:10|1442|1440|1442|1440|1442|1440|1442|1440|3
1762402520000|2025-11-06 04:15:20|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762402530000|2025-11-06 04:15:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1762402540000|2025-11-06 04:15:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762402550000|2025-11-06 04:15:50|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|2
1762402560000|2025-11-06 04:16:00|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1762402570000|2025-11-06 04:16:10|1443|1441|1442.25|1440.25|1443|1441|1442.25|1440.25|2
1762402600000|2025-11-06 04:16:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762402620000|2025-11-06 04:17:00|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1762402640000|2025-11-06 04:17:20|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762402750000|2025-11-06 04:19:10|1441.5|1439.5|1440.25|1438.25|1441.5|1439.5|1440.25|1438.25|2
1762402820000|2025-11-06 04:20:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762402860000|2025-11-06 04:21:00|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1762402890000|2025-11-06 04:21:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762402930000|2025-11-06 04:22:10|1442.25|1437.25|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1762403000000|2025-11-06 04:23:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762403060000|2025-11-06 04:24:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762403110000|2025-11-06 04:25:10|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762403120000|2025-11-06 04:25:20|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762403140000|2025-11-06 04:25:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1762403150000|2025-11-06 04:25:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1
1762403160000|2025-11-06 04:26:00|1439.75|1437.75|1439|1437|1439.75|1437.75|1438.75|1436.75|1
1762403170000|2025-11-06 04:26:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1762403180000|2025-11-06 04:26:20|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1762403210000|2025-11-06 04:26:50|1439|1437|1439|1437|1439|1437|1439|1437|0
1762403240000|2025-11-06 04:27:20|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1762403250000|2025-11-06 04:27:30|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|3
1762403270000|2025-11-06 04:27:50|1439|1437|1439|1437|1439|1437|1439|1437|1
1762403280000|2025-11-06 04:28:00|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1762403290000|2025-11-06 04:28:10|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|2
1762403300000|2025-11-06 04:28:20|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762403380000|2025-11-06 04:29:40|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762403440000|2025-11-06 04:30:40|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|1
1762403450000|2025-11-06 04:30:50|1439|1437|1439|1437|1439|1437|1439|1437|0
1762403460000|2025-11-06 04:31:00|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1762403520000|2025-11-06 04:32:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762403550000|2025-11-06 04:32:30|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1762403560000|2025-11-06 04:32:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1762403570000|2025-11-06 04:32:50|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762403590000|2025-11-06 04:33:10|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762403600000|2025-11-06 04:33:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1762403710000|2025-11-06 04:35:10|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762403760000|2025-11-06 04:36:00|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1762403780000|2025-11-06 04:36:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1762403820000|2025-11-06 04:37:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1762403890000|2025-11-06 04:38:10|1439|1437|1438.5|1436.5|1439|1437|1438.5|1436.5|3
1762403910000|2025-11-06 04:38:30|1439.75|1437.75|1439|1437|1439.75|1437.75|1438.75|1436.75|4
1762403930000|2025-11-06 04:38:50|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1762403940000|2025-11-06 04:39:00|1440|1438|1440|1438|1440|1438|1440|1438|1
1762403970000|2025-11-06 04:39:30|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|1
1762403980000|2025-11-06 04:39:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762404010000|2025-11-06 04:40:10|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762404020000|2025-11-06 04:40:20|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762404040000|2025-11-06 04:40:40|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762404060000|2025-11-06 04:41:00|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1762404070000|2025-11-06 04:41:10|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762404100000|2025-11-06 04:41:40|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762404110000|2025-11-06 04:41:50|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762404130000|2025-11-06 04:42:10|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762404150000|2025-11-06 04:42:30|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762404160000|2025-11-06 04:42:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762404170000|2025-11-06 04:42:50|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|1
1762404180000|2025-11-06 04:43:00|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1440.25|1438.25|0
1762404200000|2025-11-06 04:43:20|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762404240000|2025-11-06 04:44:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762404280000|2025-11-06 04:44:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762404290000|2025-11-06 04:44:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1762404300000|2025-11-06 04:45:00|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1762404340000|2025-11-06 04:45:40|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762404480000|2025-11-06 04:48:00|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1762404490000|2025-11-06 04:48:10|1441|1439|1441|1439|1441|1439|1441|1439|0
1762404520000|2025-11-06 04:48:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762404530000|2025-11-06 04:48:50|1441|1439|1440.75|1438.75|1441.75|1439.75|1440.75|1438.75|2
1762404570000|2025-11-06 04:49:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762404600000|2025-11-06 04:50:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762404630000|2025-11-06 04:50:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1762404640000|2025-11-06 04:50:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762404660000|2025-11-06 04:51:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762404710000|2025-11-06 04:51:50|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762404770000|2025-11-06 04:52:50|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762404820000|2025-11-06 04:53:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762404880000|2025-11-06 04:54:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762404920000|2025-11-06 04:55:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762404940000|2025-11-06 04:55:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1762404960000|2025-11-06 04:56:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762405030000|2025-11-06 04:57:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762405070000|2025-11-06 04:57:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|2
1762405080000|2025-11-06 04:58:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762405090000|2025-11-06 04:58:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762405100000|2025-11-06 04:58:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762405130000|2025-11-06 04:58:50|1442.25|1440.25|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1762405140000|2025-11-06 04:59:00|1442|1440|1442|1440|1442|1440|1441.75|1439.75|2
1762405150000|2025-11-06 04:59:10|1441.75|1439.75|1441.5|1439.5|1442|1440|1441.25|1439.25|0
1762405160000|2025-11-06 04:59:20|1442|1440|1442|1440|1442|1440|1442|1440|2
1762405170000|2025-11-06 04:59:30|1441|1439|1441.75|1439.75|1441.75|1439.75|1441|1439|3
1762405200000|2025-11-06 05:00:00|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1762405210000|2025-11-06 05:00:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762405220000|2025-11-06 05:00:20|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762405230000|2025-11-06 05:00:30|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1762405240000|2025-11-06 05:00:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762405250000|2025-11-06 05:00:50|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762405260000|2025-11-06 05:01:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1762405320000|2025-11-06 05:02:00|1442|1440|1442|1440|1442|1440|1442|1440|0
1762405330000|2025-11-06 05:02:10|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762405350000|2025-11-06 05:02:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1762405360000|2025-11-06 05:02:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762405380000|2025-11-06 05:03:00|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762405390000|2025-11-06 05:03:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762405410000|2025-11-06 05:03:30|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762405450000|2025-11-06 05:04:10|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|0
1762405460000|2025-11-06 05:04:20|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1762405480000|2025-11-06 05:04:40|1443|1441|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|1
1762405500000|2025-11-06 05:05:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762405520000|2025-11-06 05:05:20|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1762405540000|2025-11-06 05:05:40|1442.5|1440.5|1442.75|1440.75|1443|1441|1442.5|1440.5|0
1762405550000|2025-11-06 05:05:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762405560000|2025-11-06 05:06:00|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1762405570000|2025-11-06 05:06:10|1443|1441|1443|1441|1443|1441|1443|1441|0
1762405590000|2025-11-06 05:06:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762405620000|2025-11-06 05:07:00|1443|1441|1443.25|1441.25|1444.25|1441.25|1443|1439.25|0
1762405650000|2025-11-06 05:07:30|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1762405660000|2025-11-06 05:07:40|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762405670000|2025-11-06 05:07:50|1441.5|1439.5|1441.5|1439.5|1442.75|1439.5|1441.5|1437.75|0
1762405680000|2025-11-06 05:08:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762405740000|2025-11-06 05:09:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762405800000|2025-11-06 05:10:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762405810000|2025-11-06 05:10:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762405820000|2025-11-06 05:10:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1762405830000|2025-11-06 05:10:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762405840000|2025-11-06 05:10:40|1442|1440|1442|1440|1442|1440|1442|1440|0
1762405860000|2025-11-06 05:11:00|1443.75|1438.75|1442.25|1440.25|1443.75|1440.25|1442.25|1438.75|0
1762405870000|2025-11-06 05:11:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762405920000|2025-11-06 05:12:00|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|0
1762405930000|2025-11-06 05:12:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762405940000|2025-11-06 05:12:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762405950000|2025-11-06 05:12:30|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442|1438.75|0
1762405960000|2025-11-06 05:12:40|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762405980000|2025-11-06 05:13:00|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762406040000|2025-11-06 05:14:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762406100000|2025-11-06 05:15:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762406130000|2025-11-06 05:15:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1762406150000|2025-11-06 05:15:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762406160000|2025-11-06 05:16:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762406170000|2025-11-06 05:16:10|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762406220000|2025-11-06 05:17:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762406280000|2025-11-06 05:18:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762406340000|2025-11-06 05:19:00|1442|1440|1442.75|1440.75|1442.75|1440.75|1442|1440|0
1762406350000|2025-11-06 05:19:10|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762406360000|2025-11-06 05:19:20|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762406400000|2025-11-06 05:20:00|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762406520000|2025-11-06 05:22:00|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|0
1762406540000|2025-11-06 05:22:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762406550000|2025-11-06 05:22:30|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|0
1762406570000|2025-11-06 05:22:50|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1762406580000|2025-11-06 05:23:00|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1762406670000|2025-11-06 05:24:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762406680000|2025-11-06 05:24:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762406700000|2025-11-06 05:25:00|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762406760000|2025-11-06 05:26:00|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762406770000|2025-11-06 05:26:10|1443.5|1441.5|1443.75|1441.75|1444|1442|1443.5|1441.5|1
1762406780000|2025-11-06 05:26:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762406800000|2025-11-06 05:26:40|1443|1441|1443|1441|1443|1441|1443|1441|2
1762406820000|2025-11-06 05:27:00|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1762406850000|2025-11-06 05:27:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762406880000|2025-11-06 05:28:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762406890000|2025-11-06 05:28:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762406950000|2025-11-06 05:29:10|1443|1441|1443|1441|1443|1441|1443|1441|1
1762406960000|2025-11-06 05:29:20|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762406970000|2025-11-06 05:29:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1762406980000|2025-11-06 05:29:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1762406990000|2025-11-06 05:29:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762407000000|2025-11-06 05:30:00|1442.5|1440.5|1442.75|1440.75|1443|1441|1442.5|1440.5|0
1762407010000|2025-11-06 05:30:10|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442|1440|0
1762407020000|2025-11-06 05:30:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407030000|2025-11-06 05:30:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762407040000|2025-11-06 05:30:40|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762407050000|2025-11-06 05:30:50|1441.75|1439.75|1442|1440|1442.25|1440.25|1441.75|1439.75|1
1762407060000|2025-11-06 05:31:00|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1762407070000|2025-11-06 05:31:10|1442.75|1440.75|1442.5|1440.5|1443|1441|1442.5|1440.5|0
1762407080000|2025-11-06 05:31:20|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762407090000|2025-11-06 05:31:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1762407100000|2025-11-06 05:31:40|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|0
1762407110000|2025-11-06 05:31:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407130000|2025-11-06 05:32:10|1442|1440|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1762407140000|2025-11-06 05:32:20|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1762407170000|2025-11-06 05:32:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407210000|2025-11-06 05:33:30|||||||||1
1762407220000|2025-11-06 05:33:40|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1762407230000|2025-11-06 05:33:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407260000|2025-11-06 05:34:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407270000|2025-11-06 05:34:30|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407280000|2025-11-06 05:34:40|1442|1440|1442|1440|1442|1440|1442|1440|0
1762407300000|2025-11-06 05:35:00|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762407310000|2025-11-06 05:35:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407320000|2025-11-06 05:35:20|1442|1440|1442.25|1440.25|1443.25|1440.25|1441.5|1438.25|0
1762407330000|2025-11-06 05:35:30|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1762407340000|2025-11-06 05:35:40|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407350000|2025-11-06 05:35:50|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407370000|2025-11-06 05:36:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407380000|2025-11-06 05:36:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1762407390000|2025-11-06 05:36:30|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1762407400000|2025-11-06 05:36:40|1441.5|1439.5|1441|1439|1441.75|1439.75|1441|1439|0
1762407410000|2025-11-06 05:36:50|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762407470000|2025-11-06 05:37:50|1441|1439|1439.5|1437.5|1441|1439|1439.25|1437.25|7
1762407480000|2025-11-06 05:38:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762407500000|2025-11-06 05:38:20|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|1
1762407510000|2025-11-06 05:38:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|2
1762407530000|2025-11-06 05:38:50|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762407540000|2025-11-06 05:39:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762407550000|2025-11-06 05:39:10|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762407560000|2025-11-06 05:39:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762407590000|2025-11-06 05:39:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762407600000|2025-11-06 05:40:00|1441|1439|1441|1439|1441|1439|1441|1439|0
1762407620000|2025-11-06 05:40:20|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|0
1762407630000|2025-11-06 05:40:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1762407640000|2025-11-06 05:40:40|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762407660000|2025-11-06 05:41:00|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.5|1438.5|0
1762407680000|2025-11-06 05:41:20|1440.5|1438.5|1441.5|1439.5|1441.5|1439.5|1440.5|1438.5|2
1762407690000|2025-11-06 05:41:30|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|3
1762407740000|2025-11-06 05:42:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762407750000|2025-11-06 05:42:30|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|1
1762407770000|2025-11-06 05:42:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762407810000|2025-11-06 05:43:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762407870000|2025-11-06 05:44:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|3
1762407880000|2025-11-06 05:44:40|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|1
1762407960000|2025-11-06 05:46:00|1441.5|1439.5|1442.25|1440.25|1442.5|1440.5|1441.5|1439.5|2
1762407980000|2025-11-06 05:46:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762407990000|2025-11-06 05:46:30|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762408000000|2025-11-06 05:46:40|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1762408010000|2025-11-06 05:46:50|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762408020000|2025-11-06 05:47:00|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1762408030000|2025-11-06 05:47:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762408040000|2025-11-06 05:47:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1762408060000|2025-11-06 05:47:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762408070000|2025-11-06 05:47:50|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1762408080000|2025-11-06 05:48:00|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1762408090000|2025-11-06 05:48:10|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|0
1762408370000|2025-11-06 05:52:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1
1762408380000|2025-11-06 05:53:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1762408390000|2025-11-06 05:53:10|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762408410000|2025-11-06 05:53:30|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|1
1762408440000|2025-11-06 05:54:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762408460000|2025-11-06 05:54:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762408470000|2025-11-06 05:54:30|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|1
1762408490000|2025-11-06 05:54:50|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762408500000|2025-11-06 05:55:00|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1762408510000|2025-11-06 05:55:10|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762408520000|2025-11-06 05:55:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762408530000|2025-11-06 05:55:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762408560000|2025-11-06 05:56:00|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762408580000|2025-11-06 05:56:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762408590000|2025-11-06 05:56:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1762408600000|2025-11-06 05:56:40|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762408610000|2025-11-06 05:56:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762408620000|2025-11-06 05:57:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762408650000|2025-11-06 05:57:30|||||||||1
1762408660000|2025-11-06 05:57:40|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441|1439|0
1762408670000|2025-11-06 05:57:50|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762408680000|2025-11-06 05:58:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1762408690000|2025-11-06 05:58:10|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1762408700000|2025-11-06 05:58:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762408710000|2025-11-06 05:58:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1762408720000|2025-11-06 05:58:40|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762408730000|2025-11-06 05:58:50|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762408740000|2025-11-06 05:59:00|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1762408750000|2025-11-06 05:59:10|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762408760000|2025-11-06 05:59:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762408780000|2025-11-06 05:59:40|1442|1440|1442|1440|1442.5|1440.5|1442|1440|0
1762408790000|2025-11-06 05:59:50|1442.5|1440.5|1444.25|1439.25|1444.25|1441|1442.5|1439.25|0
1762408830000|2025-11-06 06:00:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762408840000|2025-11-06 06:00:40|1442|1440|1442.25|1440.25|1443.25|1440.25|1442|1438.25|0
1762408850000|2025-11-06 06:00:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762408860000|2025-11-06 06:01:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762408880000|2025-11-06 06:01:20|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762408920000|2025-11-06 06:02:00|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|0
1762408940000|2025-11-06 06:02:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762408950000|2025-11-06 06:02:30|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1762408960000|2025-11-06 06:02:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762408970000|2025-11-06 06:02:50|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1762408980000|2025-11-06 06:03:00|1443|1441|1443.5|1441.5|1443.75|1441.75|1443|1441|1
1762409000000|2025-11-06 06:03:20|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762409010000|2025-11-06 06:03:30|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762409040000|2025-11-06 06:04:00|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|4
1762409070000|2025-11-06 06:04:30|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762409080000|2025-11-06 06:04:40|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1762409130000|2025-11-06 06:05:30|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|1
1762409150000|2025-11-06 06:05:50|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1762409160000|2025-11-06 06:06:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762409170000|2025-11-06 06:06:10|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1762409200000|2025-11-06 06:06:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1
1762409220000|2025-11-06 06:07:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762409240000|2025-11-06 06:07:20|1443|1441|1442.75|1440.75|1443|1441|1442.5|1440.5|0
1762409250000|2025-11-06 06:07:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762409260000|2025-11-06 06:07:40|1442|1440|1442.25|1440.25|1442.5|1440.5|1442|1440|0
1762409270000|2025-11-06 06:07:50|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1762409280000|2025-11-06 06:08:00|1442|1440|1444.25|1439.25|1444.25|1440.25|1442|1439.25|3
1762409300000|2025-11-06 06:08:20|1443|1441|1442.25|1440.25|1443|1441|1442.25|1440.25|0
1762409320000|2025-11-06 06:08:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762409330000|2025-11-06 06:08:50|1442.75|1440.75|1444.25|1439.25|1444.25|1441|1442.5|1439.25|0
1762409350000|2025-11-06 06:09:10|1443|1441|1443|1441|1444.25|1441|1443|1439.25|0
1762409430000|2025-11-06 06:10:30|1444.75|1439.75|1443.5|1441.5|1444.75|1441.5|1443.5|1439.75|0
1762409440000|2025-11-06 06:10:40|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1762409470000|2025-11-06 06:11:10|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1762409480000|2025-11-06 06:11:20|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1762409490000|2025-11-06 06:11:30|1443.5|1441.5|1444.75|1439.75|1445|1441.5|1443.5|1439.75|0
1762409500000|2025-11-06 06:11:40|1445|1440|1445.25|1440.25|1445.25|1440.25|1445|1440|0
1762409510000|2025-11-06 06:11:50|1444.75|1439.75|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1762409520000|2025-11-06 06:12:00|1443|1441|1443|1441|1443|1441|1443|1441|0
1762409540000|2025-11-06 06:12:20|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1762409570000|2025-11-06 06:12:50|1443|1441|1444.75|1439.75|1444.75|1441|1442.75|1439.75|0
1762409580000|2025-11-06 06:13:00|1443|1441|1444.25|1439.25|1444.75|1441|1443|1439.25|0
1762409600000|2025-11-06 06:13:20|1443|1441|1444.75|1439.75|1444.75|1441|1443|1439.75|0
1762409620000|2025-11-06 06:13:40|1443|1441|1443|1441|1443|1441|1443|1441|0
1762409640000|2025-11-06 06:14:00|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1762409650000|2025-11-06 06:14:10|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|0
1762409660000|2025-11-06 06:14:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1762409680000|2025-11-06 06:14:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1762409710000|2025-11-06 06:15:10|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1762409720000|2025-11-06 06:15:20|1444.75|1439.75|1443|1441|1444.75|1441|1443|1439.75|0
1762409740000|2025-11-06 06:15:40|1444.75|1439.75|1443|1441|1444.75|1441|1442.75|1439.75|0
1762409760000|2025-11-06 06:16:00|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762409770000|2025-11-06 06:16:10|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762409800000|2025-11-06 06:16:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1762409810000|2025-11-06 06:16:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762409820000|2025-11-06 06:17:00|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762409840000|2025-11-06 06:17:20|1443|1441|1443|1441|1443|1441|1442.75|1440.75|0
1762409860000|2025-11-06 06:17:40|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1762409880000|2025-11-06 06:18:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762409930000|2025-11-06 06:18:50|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762409940000|2025-11-06 06:19:00|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762409950000|2025-11-06 06:19:10|1443|1441|1442.75|1440.75|1443|1441|1442.75|1440.75|0
1762409960000|2025-11-06 06:19:20|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762409980000|2025-11-06 06:19:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|1
1762410020000|2025-11-06 06:20:20|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762410060000|2025-11-06 06:21:00|1444.25|1439.25|1443|1441|1444.25|1441|1443|1439.25|0
1762410100000|2025-11-06 06:21:40|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762410130000|2025-11-06 06:22:10|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1762410140000|2025-11-06 06:22:20|1443.5|1441.5|1444.75|1439.75|1444.75|1441.5|1443.5|1439.75|0
1762410150000|2025-11-06 06:22:30|1443|1441|1443|1441|1443|1441|1443|1441|0
1762410180000|2025-11-06 06:23:00|1444.25|1439.25|1443.25|1441.25|1444.25|1441.25|1443.25|1439.25|0
1762410190000|2025-11-06 06:23:10|1443.5|1441.5|1444|1442|1445.75|1442|1443.5|1440.75|0
1762410230000|2025-11-06 06:23:50|1444.5|1442.5|1448.25|1446.25|1448.25|1446.25|1444|1440.75|6
1762410240000|2025-11-06 06:24:00|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762410250000|2025-11-06 06:24:10|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|29
1762410260000|2025-11-06 06:24:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1
1762410270000|2025-11-06 06:24:30|1449.75|1447.75|1450.75|1448.75|1450.75|1448.75|1449.75|1447.75|2
1762410280000|2025-11-06 06:24:40|1451|1449|1451|1449|1451|1449|1451|1449|2
1762410290000|2025-11-06 06:24:50|1450.75|1448.75|1452.25|1447.25|1452.25|1449|1450.75|1447.25|0
1762410300000|2025-11-06 06:25:00|1450.5|1448.5|1450.75|1448.75|1452.25|1449|1450.5|1447.25|1
1762410310000|2025-11-06 06:25:10|1451|1449|1451|1449|1451.5|1449.5|1451|1449|0
1762410320000|2025-11-06 06:25:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762410330000|2025-11-06 06:25:30|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762410340000|2025-11-06 06:25:40|1451.5|1449.5|1453.25|1448.25|1453.25|1449.5|1451.5|1448.25|0
1762410350000|2025-11-06 06:25:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762410360000|2025-11-06 06:26:00|1453.25|1448.25|1452|1450|1453.25|1450|1452|1448.25|0
1762410370000|2025-11-06 06:26:10|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762410380000|2025-11-06 06:26:20|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762410390000|2025-11-06 06:26:30|1452|1450|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1762410410000|2025-11-06 06:26:50|1452|1450|1452|1450|1452|1450|1452|1450|0
1762410420000|2025-11-06 06:27:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1762410440000|2025-11-06 06:27:20|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|3
1762410460000|2025-11-06 06:27:40|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762410470000|2025-11-06 06:27:50|1451.5|1449.5|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1762410480000|2025-11-06 06:28:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762410490000|2025-11-06 06:28:10|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762410500000|2025-11-06 06:28:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762410520000|2025-11-06 06:28:40|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762410530000|2025-11-06 06:28:50|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1
1762410540000|2025-11-06 06:29:00|1451|1449|1451|1449|1451.5|1449.5|1451|1449|0
1762410550000|2025-11-06 06:29:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762410570000|2025-11-06 06:29:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762410590000|2025-11-06 06:29:50|1451.25|1449.25|1451|1449|1452.75|1449.25|1451|1447.75|0
1762410600000|2025-11-06 06:30:00|1451.5|1449.5|1451|1449|1452.75|1449.5|1451|1447.75|0
1762410610000|2025-11-06 06:30:10|1452.75|1447.75|1450.75|1448.75|1452.75|1449|1450.75|1447.75|0
1762410660000|2025-11-06 06:31:00|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762410680000|2025-11-06 06:31:20|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762410690000|2025-11-06 06:31:30|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762410700000|2025-11-06 06:31:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762410730000|2025-11-06 06:32:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762410780000|2025-11-06 06:33:00|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762410800000|2025-11-06 06:33:20|1451|1449|1451|1449|1451|1449|1451|1449|0
1762410880000|2025-11-06 06:34:40|||||||||1
1762410900000|2025-11-06 06:35:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|2
1762410920000|2025-11-06 06:35:20|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762410940000|2025-11-06 06:35:40|1451.5|1449.5|1451|1449|1451.75|1449.75|1451|1449|1
1762410950000|2025-11-06 06:35:50|||||||||1
1762410960000|2025-11-06 06:36:00|1451.25|1449.25|1451.75|1449.75|1452|1450|1451.25|1449.25|2
1762410970000|2025-11-06 06:36:10|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762410980000|2025-11-06 06:36:20|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762410990000|2025-11-06 06:36:30|1451.25|1449.25|1450.5|1448.5|1451.25|1449.25|1450.25|1448.25|1
1762411000000|2025-11-06 06:36:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762411010000|2025-11-06 06:36:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762411040000|2025-11-06 06:37:20|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762411110000|2025-11-06 06:38:30|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762411120000|2025-11-06 06:38:40|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762411180000|2025-11-06 06:39:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762411190000|2025-11-06 06:39:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762411250000|2025-11-06 06:40:50|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762411260000|2025-11-06 06:41:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|2
1762411270000|2025-11-06 06:41:10|1449.5|1447.5|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|0
1762411290000|2025-11-06 06:41:30|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762411300000|2025-11-06 06:41:40|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762411310000|2025-11-06 06:41:50|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762411320000|2025-11-06 06:42:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762411340000|2025-11-06 06:42:20|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762411350000|2025-11-06 06:42:30|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762411360000|2025-11-06 06:42:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762411460000|2025-11-06 06:44:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762411480000|2025-11-06 06:44:40|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762411490000|2025-11-06 06:44:50|1448|1446|1448|1446|1448|1446|1448|1446|1
1762411510000|2025-11-06 06:45:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762411520000|2025-11-06 06:45:20|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762411530000|2025-11-06 06:45:30|1448|1446|1448|1446|1448|1446|1448|1446|0
1762411540000|2025-11-06 06:45:40|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762411560000|2025-11-06 06:46:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762411600000|2025-11-06 06:46:40|1446.75|1444.75|1445.5|1443.5|1446.75|1444.75|1445.5|1443.5|4
1762411620000|2025-11-06 06:47:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|3
1762411680000|2025-11-06 06:48:00|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|1
1762411690000|2025-11-06 06:48:10|1446|1444|1447.75|1445.75|1447.75|1445.75|1446|1444|6
1762411740000|2025-11-06 06:49:00|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1762411760000|2025-11-06 06:49:20|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1762411830000|2025-11-06 06:50:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762411910000|2025-11-06 06:51:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1
1762411920000|2025-11-06 06:52:00|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762411930000|2025-11-06 06:52:10|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762411940000|2025-11-06 06:52:20|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762411960000|2025-11-06 06:52:40|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1762411970000|2025-11-06 06:52:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762411980000|2025-11-06 06:53:00|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762411990000|2025-11-06 06:53:10|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762412000000|2025-11-06 06:53:20|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762412010000|2025-11-06 06:53:30|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762412020000|2025-11-06 06:53:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762412030000|2025-11-06 06:53:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762412040000|2025-11-06 06:54:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762412060000|2025-11-06 06:54:20|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|1
1762412070000|2025-11-06 06:54:30|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762412080000|2025-11-06 06:54:40|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762412090000|2025-11-06 06:54:50|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1762412100000|2025-11-06 06:55:00|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|0
1762412130000|2025-11-06 06:55:30|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452|1450|5
1762412140000|2025-11-06 06:55:40|1453|1451|1453.25|1451.25|1453.5|1451.5|1453|1451|2
1762412150000|2025-11-06 06:55:50|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762412160000|2025-11-06 06:56:00|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762412180000|2025-11-06 06:56:20|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762412190000|2025-11-06 06:56:30|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762412200000|2025-11-06 06:56:40|1453.25|1451.25|1452.25|1450.25|1453.25|1451.25|1452.25|1450.25|3
1762412210000|2025-11-06 06:56:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762412220000|2025-11-06 06:57:00|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762412230000|2025-11-06 06:57:10|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762412240000|2025-11-06 06:57:20|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1762412250000|2025-11-06 06:57:30|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762412260000|2025-11-06 06:57:40|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762412280000|2025-11-06 06:58:00|1451.5|1449.5|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1762412320000|2025-11-06 06:58:40|1453.25|1448.25|1451.5|1449.5|1453.25|1449.5|1451.5|1448.25|0
1762412330000|2025-11-06 06:58:50|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|0
1762412340000|2025-11-06 06:59:00|1452|1450|1452|1450|1452|1450|1452|1450|0
1762412350000|2025-11-06 06:59:10|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762412360000|2025-11-06 06:59:20|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762412380000|2025-11-06 06:59:40|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762412390000|2025-11-06 06:59:50|1454.25|1449.25|1454.25|1449.25|1454.25|1450.5|1452.5|1449.25|0
1762412400000|2025-11-06 07:00:00|1452.5|1450.5|1453.5|1451.5|1454.75|1451.5|1452.5|1449.25|0
1762412460000|2025-11-06 07:01:00|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|8
1762412470000|2025-11-06 07:01:10|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762412480000|2025-11-06 07:01:20|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1762412490000|2025-11-06 07:01:30|1455.25|1453.25|1455.75|1453.75|1456|1454|1455.25|1453.25|3
1762412500000|2025-11-06 07:01:40|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762412510000|2025-11-06 07:01:50|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762412520000|2025-11-06 07:02:00|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762412530000|2025-11-06 07:02:10|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762412540000|2025-11-06 07:02:20|1456|1454|1457.5|1455.5|1457.5|1455.5|1456|1454|6
1762412550000|2025-11-06 07:02:30|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762412580000|2025-11-06 07:03:00|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1762412590000|2025-11-06 07:03:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762412620000|2025-11-06 07:03:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457|1455|2
1762412630000|2025-11-06 07:03:50|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762412640000|2025-11-06 07:04:00|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762412650000|2025-11-06 07:04:10|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762412660000|2025-11-06 07:04:20|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762412680000|2025-11-06 07:04:40|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762412700000|2025-11-06 07:05:00|1457|1455|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|1
1762412710000|2025-11-06 07:05:10|1457|1455|1457|1455|1457.25|1455.25|1457|1455|0
1762412720000|2025-11-06 07:05:20|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|1
1762412750000|2025-11-06 07:05:50|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762412770000|2025-11-06 07:06:10|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762412790000|2025-11-06 07:06:30|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762412820000|2025-11-06 07:07:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1762412850000|2025-11-06 07:07:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1762412880000|2025-11-06 07:08:00|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1
1762412890000|2025-11-06 07:08:10|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762412900000|2025-11-06 07:08:20|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762412910000|2025-11-06 07:08:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762412920000|2025-11-06 07:08:40|1457|1455|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1762412930000|2025-11-06 07:08:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762412940000|2025-11-06 07:09:00|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762412950000|2025-11-06 07:09:10|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762412960000|2025-11-06 07:09:20|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762412970000|2025-11-06 07:09:30|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762412980000|2025-11-06 07:09:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762413000000|2025-11-06 07:10:00|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762413020000|2025-11-06 07:10:20|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762413040000|2025-11-06 07:10:40|1457|1455|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1762413050000|2025-11-06 07:10:50|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762413060000|2025-11-06 07:11:00|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762413070000|2025-11-06 07:11:10|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762413080000|2025-11-06 07:11:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762413090000|2025-11-06 07:11:30|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762413120000|2025-11-06 07:12:00|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457|1455|0
1762413130000|2025-11-06 07:12:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762413150000|2025-11-06 07:12:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762413160000|2025-11-06 07:12:40|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1762413180000|2025-11-06 07:13:00|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762413190000|2025-11-06 07:13:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1762413200000|2025-11-06 07:13:20|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1762413300000|2025-11-06 07:15:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762413310000|2025-11-06 07:15:10|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762413320000|2025-11-06 07:15:20|1457|1455|1457.75|1455.75|1457.75|1455.75|1457|1455|1
1762413340000|2025-11-06 07:15:40|1457.5|1455.5|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1762413360000|2025-11-06 07:16:00|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762413380000|2025-11-06 07:16:20|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762413390000|2025-11-06 07:16:30|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1762413400000|2025-11-06 07:16:40|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762413420000|2025-11-06 07:17:00|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762413450000|2025-11-06 07:17:30|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762413460000|2025-11-06 07:17:40|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762413480000|2025-11-06 07:18:00|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762413490000|2025-11-06 07:18:10|1457.5|1455.5|1456.5|1454.5|1457.75|1455.75|1456.5|1454.5|6
1762413500000|2025-11-06 07:18:20|1456|1454|1456|1454|1456|1454|1456|1454|2
1762413510000|2025-11-06 07:18:30|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762413540000|2025-11-06 07:19:00|1456.25|1454.25|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|3
1762413560000|2025-11-06 07:19:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1762413580000|2025-11-06 07:19:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762413600000|2025-11-06 07:20:00|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|1
1762413610000|2025-11-06 07:20:10|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|3
1762413620000|2025-11-06 07:20:20|1458.5|1456.5|1458|1456|1458.5|1456.5|1458|1456|0
1762413630000|2025-11-06 07:20:30|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1762413640000|2025-11-06 07:20:40|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762413670000|2025-11-06 07:21:10|1458.75|1456.75|1459.75|1457.75|1459.75|1457.75|1458.75|1456.75|1
1762413680000|2025-11-06 07:21:20|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762413690000|2025-11-06 07:21:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|2
1762413710000|2025-11-06 07:21:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1762413720000|2025-11-06 07:22:00|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|1
1762413730000|2025-11-06 07:22:10|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762413740000|2025-11-06 07:22:20|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762413750000|2025-11-06 07:22:30|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1
1762413760000|2025-11-06 07:22:40|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762413770000|2025-11-06 07:22:50|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762413780000|2025-11-06 07:23:00|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762413790000|2025-11-06 07:23:10|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1762413810000|2025-11-06 07:23:30|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1762413830000|2025-11-06 07:23:50|1458|1456|1458|1456|1458|1456|1458|1456|0
1762413840000|2025-11-06 07:24:00|||||||||1
1762413860000|2025-11-06 07:24:20|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|1
1762413890000|2025-11-06 07:24:50|1457|1455|1456.5|1454.5|1457|1455|1456.5|1454.5|4
1762413910000|2025-11-06 07:25:10|1457.75|1455.75|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|2
1762413920000|2025-11-06 07:25:20|1458|1456|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|1
1762413940000|2025-11-06 07:25:40|1458|1456|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1762413950000|2025-11-06 07:25:50|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762413980000|2025-11-06 07:26:20|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1762413990000|2025-11-06 07:26:30|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457|1455|1
1762414000000|2025-11-06 07:26:40|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1762414010000|2025-11-06 07:26:50|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762414020000|2025-11-06 07:27:00|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762414030000|2025-11-06 07:27:10|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762414040000|2025-11-06 07:27:20|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1762414050000|2025-11-06 07:27:30|1457|1455|1457|1455|1457|1455|1457|1455|1
1762414060000|2025-11-06 07:27:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762414080000|2025-11-06 07:28:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762414090000|2025-11-06 07:28:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|1
1762414100000|2025-11-06 07:28:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762414110000|2025-11-06 07:28:30|1456|1454|1456|1454|1456|1454|1456|1454|1
1762414150000|2025-11-06 07:29:10|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|1
1762414160000|2025-11-06 07:29:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762414170000|2025-11-06 07:29:30|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1
1762414200000|2025-11-06 07:30:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762414220000|2025-11-06 07:30:20|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762414230000|2025-11-06 07:30:30|1455.25|1453.25|1455|1453|1455.5|1453.5|1455|1453|0
1762414250000|2025-11-06 07:30:50|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1762414260000|2025-11-06 07:31:00|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1762414270000|2025-11-06 07:31:10|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762414280000|2025-11-06 07:31:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|2
1762414290000|2025-11-06 07:31:30|1453.25|1451.25|1454|1452|1454|1452|1453.25|1451.25|1
1762414300000|2025-11-06 07:31:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454|1452|1
1762414320000|2025-11-06 07:32:00|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454|1452|1
1762414330000|2025-11-06 07:32:10|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1762414350000|2025-11-06 07:32:30|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1762414360000|2025-11-06 07:32:40|1455|1453|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1762414370000|2025-11-06 07:32:50|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762414380000|2025-11-06 07:33:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762414390000|2025-11-06 07:33:10|1455.75|1453.75|1456|1454|1456|1454|1455.5|1453.5|0
1762414400000|2025-11-06 07:33:20|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762414410000|2025-11-06 07:33:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762414420000|2025-11-06 07:33:40|1456.25|1454.25|1456.5|1454.5|1456.75|1454.75|1456.25|1454.25|0
1762414430000|2025-11-06 07:33:50|1456.25|1454.25|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1762414460000|2025-11-06 07:34:20|1456|1454|1456|1454|1456|1454|1456|1454|0
1762414490000|2025-11-06 07:34:50|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455|1453|1
1762414500000|2025-11-06 07:35:00|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762414510000|2025-11-06 07:35:10|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762414520000|2025-11-06 07:35:20|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762414530000|2025-11-06 07:35:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762414540000|2025-11-06 07:35:40|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762414560000|2025-11-06 07:36:00|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762414580000|2025-11-06 07:36:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762414590000|2025-11-06 07:36:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1762414620000|2025-11-06 07:37:00|1456|1454|1457|1455|1457|1455|1456|1454|2
1762414640000|2025-11-06 07:37:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762414650000|2025-11-06 07:37:30|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1762414660000|2025-11-06 07:37:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762414670000|2025-11-06 07:37:50|1456.25|1454.25|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1762414700000|2025-11-06 07:38:20|1457|1455|1457.75|1455.75|1457.75|1455.75|1457|1455|2
1762414720000|2025-11-06 07:38:40|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762414740000|2025-11-06 07:39:00|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762414750000|2025-11-06 07:39:10|1457.5|1455.5|1456.75|1454.75|1457.5|1455.5|1456.75|1454.75|0
1762414850000|2025-11-06 07:40:50|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|1
1762414860000|2025-11-06 07:41:00|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1762414900000|2025-11-06 07:41:40|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|1
1762414910000|2025-11-06 07:41:50|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762414920000|2025-11-06 07:42:00|1455.75|1453.75|1455|1453|1455.75|1453.75|1454.75|1452.75|2
1762414930000|2025-11-06 07:42:10|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1762414950000|2025-11-06 07:42:30|1454.75|1452.75|1454.5|1452.5|1455|1453|1454.5|1452.5|1
1762414960000|2025-11-06 07:42:40|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762414980000|2025-11-06 07:43:00|||||||||1
1762414990000|2025-11-06 07:43:10|1454.75|1452.75|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762415000000|2025-11-06 07:43:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762415010000|2025-11-06 07:43:30|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415100000|2025-11-06 07:45:00|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415120000|2025-11-06 07:45:20|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762415130000|2025-11-06 07:45:30|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762415160000|2025-11-06 07:46:00|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1762415170000|2025-11-06 07:46:10|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1762415180000|2025-11-06 07:46:20|1454.5|1452.5|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415190000|2025-11-06 07:46:30|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415200000|2025-11-06 07:46:40|1455|1453|1455|1453|1455|1453|1455|1453|1
1762415210000|2025-11-06 07:46:50|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1762415220000|2025-11-06 07:47:00|1457.25|1452.25|1455.25|1453.25|1457.25|1454|1455.25|1452.25|0
1762415240000|2025-11-06 07:47:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762415260000|2025-11-06 07:47:40|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|1
1762415280000|2025-11-06 07:48:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1762415310000|2025-11-06 07:48:30|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1762415320000|2025-11-06 07:48:40|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762415370000|2025-11-06 07:49:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762415390000|2025-11-06 07:49:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|2
1762415400000|2025-11-06 07:50:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762415410000|2025-11-06 07:50:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762415460000|2025-11-06 07:51:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1762415470000|2025-11-06 07:51:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1
1762415480000|2025-11-06 07:51:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762415490000|2025-11-06 07:51:30|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|1
1762415500000|2025-11-06 07:51:40|1459.25|1457.25|1459|1457|1459.25|1457.25|1458.75|1456.75|0
1762415510000|2025-11-06 07:51:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762415520000|2025-11-06 07:52:00|1458.25|1456.25|1457.5|1455.5|1458.5|1456.5|1457.5|1455.5|1
1762415530000|2025-11-06 07:52:10|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762415540000|2025-11-06 07:52:20|1456.75|1454.75|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1762415570000|2025-11-06 07:52:50|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1762415600000|2025-11-06 07:53:20|1456|1454|1456.75|1454.75|1456.75|1454.75|1456|1454|1
1762415610000|2025-11-06 07:53:30|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762415620000|2025-11-06 07:53:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762415640000|2025-11-06 07:54:00|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762415650000|2025-11-06 07:54:10|1456|1454|1456|1454|1456|1454|1456|1454|0
1762415720000|2025-11-06 07:55:20|1455.75|1453.75|1453.75|1451.75|1455.75|1453.75|1453.75|1451.75|3
1762415820000|2025-11-06 07:57:00|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1762415830000|2025-11-06 07:57:10|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762415840000|2025-11-06 07:57:20|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415850000|2025-11-06 07:57:30|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762415870000|2025-11-06 07:57:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762415880000|2025-11-06 07:58:00|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415890000|2025-11-06 07:58:10|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1762415920000|2025-11-06 07:58:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762415940000|2025-11-06 07:59:00|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415960000|2025-11-06 07:59:20|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415980000|2025-11-06 07:59:40|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1
1762416000000|2025-11-06 08:00:00|1455|1453|1453|1451|1455|1453|1453|1451|7
1762416020000|2025-11-06 08:00:20|1454|1452|1454|1452|1454.25|1452.25|1453.75|1451.75|3
1762416030000|2025-11-06 08:00:30|1454.25|1452.25|1454|1452|1454.5|1452.5|1454|1452|1
1762416040000|2025-11-06 08:00:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|2
1762416050000|2025-11-06 08:00:50|1454.25|1452.25|1453|1451|1454.25|1452.25|1453|1451|1
1762416070000|2025-11-06 08:01:10|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762416120000|2025-11-06 08:02:00|1453.75|1451.75|1454.5|1452.5|1454.5|1452.5|1453.75|1451.75|1
1762416130000|2025-11-06 08:02:10|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|1
1762416140000|2025-11-06 08:02:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762416150000|2025-11-06 08:02:30|||||||||1
1762416160000|2025-11-06 08:02:40|1453|1451|1453|1451|1453|1451|1453|1451|1
1762416170000|2025-11-06 08:02:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762416180000|2025-11-06 08:03:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|1
1762416220000|2025-11-06 08:03:40|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762416230000|2025-11-06 08:03:50|1454|1452|1454.5|1452.5|1454.5|1452.5|1454|1452|2
1762416240000|2025-11-06 08:04:00|1454.25|1452.25|1455|1453|1455|1453|1454.25|1452.25|0
1762416250000|2025-11-06 08:04:10|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1762416270000|2025-11-06 08:04:30|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762416290000|2025-11-06 08:04:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1
1762416300000|2025-11-06 08:05:00|1456|1454|1456|1454|1456|1454|1456|1454|1
1762416320000|2025-11-06 08:05:20|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1762416370000|2025-11-06 08:06:10|1455.75|1453.75|1454.75|1452.75|1455.75|1453.75|1454.75|1452.75|2
1762416380000|2025-11-06 08:06:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762416410000|2025-11-06 08:06:50|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762416420000|2025-11-06 08:07:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762416430000|2025-11-06 08:07:10|1454.25|1452.25|1454|1452|1454.5|1452.5|1453.75|1451.75|0
1762416440000|2025-11-06 08:07:20|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762416460000|2025-11-06 08:07:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762416470000|2025-11-06 08:07:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762416480000|2025-11-06 08:08:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762416490000|2025-11-06 08:08:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762416500000|2025-11-06 08:08:20|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1762416510000|2025-11-06 08:08:30|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762416520000|2025-11-06 08:08:40|1455|1453|1455|1453|1455|1453|1454.75|1452.75|0
1762416530000|2025-11-06 08:08:50|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1762416540000|2025-11-06 08:09:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762416550000|2025-11-06 08:09:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762416580000|2025-11-06 08:09:40|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762416590000|2025-11-06 08:09:50|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762416600000|2025-11-06 08:10:00|1455.5|1453.5|1456.5|1454.5|1456.5|1454.5|1455.25|1453.25|8
1762416610000|2025-11-06 08:10:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416620000|2025-11-06 08:10:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416650000|2025-11-06 08:10:50|1456.25|1454.25|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|0
1762416660000|2025-11-06 08:11:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|0
1762416670000|2025-11-06 08:11:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416690000|2025-11-06 08:11:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416700000|2025-11-06 08:11:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416720000|2025-11-06 08:12:00|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|1
1762416730000|2025-11-06 08:12:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416740000|2025-11-06 08:12:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416750000|2025-11-06 08:12:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416770000|2025-11-06 08:12:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762416780000|2025-11-06 08:13:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416790000|2025-11-06 08:13:10|1457|1455|1457|1455|1457|1455|1457|1455|3
1762416800000|2025-11-06 08:13:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|1
1762416810000|2025-11-06 08:13:30|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|2
1762416820000|2025-11-06 08:13:40|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|1
1762416840000|2025-11-06 08:14:00|1457.5|1455.5|1456.5|1454.5|1457.5|1455.5|1456.25|1454.25|0
1762416850000|2025-11-06 08:14:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762416860000|2025-11-06 08:14:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1762416900000|2025-11-06 08:15:00|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762416910000|2025-11-06 08:15:10|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|1
1762416920000|2025-11-06 08:15:20|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762416930000|2025-11-06 08:15:30|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762416940000|2025-11-06 08:15:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762416950000|2025-11-06 08:15:50|1457|1455|1457.75|1455.75|1457.75|1455.75|1456.75|1454.75|1
1762416960000|2025-11-06 08:16:00|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762416970000|2025-11-06 08:16:10|1457.25|1455.25|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1762416980000|2025-11-06 08:16:20|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762417000000|2025-11-06 08:16:40|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762417010000|2025-11-06 08:16:50|1458|1456|1458.5|1456.5|1458.75|1456.75|1458|1456|3
1762417020000|2025-11-06 08:17:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762417030000|2025-11-06 08:17:10|1459|1457|1459|1457|1459|1457|1459|1457|0
1762417060000|2025-11-06 08:17:40|1459.5|1457.5|1460.25|1458.25|1460.25|1458.25|1459.5|1457.5|6
1762417080000|2025-11-06 08:18:00|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|2
1762417100000|2025-11-06 08:18:20|1458.75|1456.75|1459.75|1457.75|1459.75|1457.75|1458.75|1456.75|3
1762417110000|2025-11-06 08:18:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762417120000|2025-11-06 08:18:40|1459|1457|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|0
1762417130000|2025-11-06 08:18:50|1459|1457|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|1
1762417140000|2025-11-06 08:19:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1762417150000|2025-11-06 08:19:10|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1762417160000|2025-11-06 08:19:20|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1762417170000|2025-11-06 08:19:30|1459.75|1457.75|1460|1458|1460|1458|1459.5|1457.5|0
1762417190000|2025-11-06 08:19:50|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762417200000|2025-11-06 08:20:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762417210000|2025-11-06 08:20:10|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|1
1762417220000|2025-11-06 08:20:20|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762417240000|2025-11-06 08:20:40|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1762417250000|2025-11-06 08:20:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1762417260000|2025-11-06 08:21:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1762417270000|2025-11-06 08:21:10|1459.5|1457.5|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1762417280000|2025-11-06 08:21:20|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|0
1762417300000|2025-11-06 08:21:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1762417320000|2025-11-06 08:22:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762417330000|2025-11-06 08:22:10|1458.5|1456.5|1458.75|1456.75|1459|1457|1458.5|1456.5|0
1762417340000|2025-11-06 08:22:20|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762417350000|2025-11-06 08:22:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762417360000|2025-11-06 08:22:40|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762417380000|2025-11-06 08:23:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1762417390000|2025-11-06 08:23:10|1458.5|1456.5|1458.75|1456.75|1459|1457|1458.5|1456.5|1
1762417410000|2025-11-06 08:23:30|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762417420000|2025-11-06 08:23:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762417430000|2025-11-06 08:23:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1762417450000|2025-11-06 08:24:10|1459.75|1457.75|1460.5|1458.5|1460.5|1458.5|1459.75|1457.75|2
1762417480000|2025-11-06 08:24:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|12
1762417490000|2025-11-06 08:24:50|1461.75|1459.75|1461.75|1459.75|1462.25|1460.25|1461.5|1459.5|2
1762417500000|2025-11-06 08:25:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762417510000|2025-11-06 08:25:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762417520000|2025-11-06 08:25:20|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762417530000|2025-11-06 08:25:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|3
1762417540000|2025-11-06 08:25:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762417550000|2025-11-06 08:25:50|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1762417560000|2025-11-06 08:26:00|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762417570000|2025-11-06 08:26:10|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1762417590000|2025-11-06 08:26:30|1461|1459|1460|1458|1461|1459|1459.75|1457.75|3
1762417600000|2025-11-06 08:26:40|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762417610000|2025-11-06 08:26:50|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1762417630000|2025-11-06 08:27:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762417640000|2025-11-06 08:27:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1
1762417650000|2025-11-06 08:27:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1
1762417660000|2025-11-06 08:27:40|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762417670000|2025-11-06 08:27:50|1461|1459|1461.25|1459.25|1461.75|1459.75|1460.75|1458.75|0
1762417680000|2025-11-06 08:28:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762417690000|2025-11-06 08:28:10|1462|1460|1462.75|1460.75|1462.75|1460.75|1462|1460|0
1762417700000|2025-11-06 08:28:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762417710000|2025-11-06 08:28:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762417720000|2025-11-06 08:28:40|1462|1460|1462.75|1460.75|1462.75|1460.75|1462|1460|0
1762417740000|2025-11-06 08:29:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1762417750000|2025-11-06 08:29:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762417760000|2025-11-06 08:29:20|1462.5|1460.5|1462.5|1460.5|1463.5|1461.5|1462.25|1460.25|3
1762417770000|2025-11-06 08:29:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762417800000|2025-11-06 08:30:00|1462.5|1460.5|1463.25|1461.25|1463.25|1461.25|1462.5|1460.5|1
1762417810000|2025-11-06 08:30:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762417820000|2025-11-06 08:30:20|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|2
1762417830000|2025-11-06 08:30:30|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1762417840000|2025-11-06 08:30:40|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762417850000|2025-11-06 08:30:50|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762417860000|2025-11-06 08:31:00|1463|1461|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1762417870000|2025-11-06 08:31:10|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762417880000|2025-11-06 08:31:20|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.5|1459.5|0
1762417890000|2025-11-06 08:31:30|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762417910000|2025-11-06 08:31:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762417920000|2025-11-06 08:32:00|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762417930000|2025-11-06 08:32:10|1460.5|1458.5|1460.75|1458.75|1461|1459|1460.5|1458.5|0
1762417940000|2025-11-06 08:32:20|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1762417950000|2025-11-06 08:32:30|1460.75|1458.75|1461|1459|1461|1459|1460.5|1458.5|0
1762417960000|2025-11-06 08:32:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762417970000|2025-11-06 08:32:50|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.5|1458.5|1
1762417980000|2025-11-06 08:33:00|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762417990000|2025-11-06 08:33:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762418010000|2025-11-06 08:33:30|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762418020000|2025-11-06 08:33:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762418030000|2025-11-06 08:33:50|1460.25|1458.25|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762418040000|2025-11-06 08:34:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1762418050000|2025-11-06 08:34:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|2
1762418060000|2025-11-06 08:34:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1762418090000|2025-11-06 08:34:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762418100000|2025-11-06 08:35:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762418110000|2025-11-06 08:35:10|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762418120000|2025-11-06 08:35:20|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762418200000|2025-11-06 08:36:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1
1762418210000|2025-11-06 08:36:50|1460|1458|1460|1458|1460|1458|1460|1458|0
1762418230000|2025-11-06 08:37:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|1
1762418240000|2025-11-06 08:37:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762418260000|2025-11-06 08:37:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1762418270000|2025-11-06 08:37:50|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|1
1762418280000|2025-11-06 08:38:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|1
1762418290000|2025-11-06 08:38:10|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762418300000|2025-11-06 08:38:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762418310000|2025-11-06 08:38:30|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762418320000|2025-11-06 08:38:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762418330000|2025-11-06 08:38:50|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762418340000|2025-11-06 08:39:00|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762418370000|2025-11-06 08:39:30|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762418380000|2025-11-06 08:39:40|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1762418410000|2025-11-06 08:40:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762418420000|2025-11-06 08:40:20|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762418440000|2025-11-06 08:40:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762418480000|2025-11-06 08:41:20|1458.25|1456.25|1458.75|1456.75|1459|1457|1458.25|1456.25|1
1762418500000|2025-11-06 08:41:40|1459|1457|1459|1457|1459|1457|1459|1457|0
1762418520000|2025-11-06 08:42:00|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459|1457|0
1762418540000|2025-11-06 08:42:20|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762418550000|2025-11-06 08:42:30|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762418560000|2025-11-06 08:42:40|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1762418570000|2025-11-06 08:42:50|1458.75|1456.75|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|0
1762418590000|2025-11-06 08:43:10|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762418610000|2025-11-06 08:43:30|1459|1457|1459|1457|1459.25|1457.25|1459|1457|0
1762418620000|2025-11-06 08:43:40|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762418640000|2025-11-06 08:44:00|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|1
1762418680000|2025-11-06 08:44:40|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1762418690000|2025-11-06 08:44:50|1458.75|1456.75|1458.5|1456.5|1459|1457|1458.5|1456.5|1
1762418700000|2025-11-06 08:45:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762418730000|2025-11-06 08:45:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762418760000|2025-11-06 08:46:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762418770000|2025-11-06 08:46:10|1459|1457|1459|1457|1459.25|1457.25|1459|1457|0
1762418780000|2025-11-06 08:46:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762418790000|2025-11-06 08:46:30|1459.5|1457.5|1460|1458|1460.5|1458.5|1459.5|1457.5|0
1762418820000|2025-11-06 08:47:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762418920000|2025-11-06 08:48:40|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762418940000|2025-11-06 08:49:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762418960000|2025-11-06 08:49:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762419040000|2025-11-06 08:50:40|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762419070000|2025-11-06 08:51:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762419080000|2025-11-06 08:51:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762419100000|2025-11-06 08:51:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1762419110000|2025-11-06 08:51:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762419120000|2025-11-06 08:52:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1762419130000|2025-11-06 08:52:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762419140000|2025-11-06 08:52:20|1461.5|1459.5|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|0
1762419150000|2025-11-06 08:52:30|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762419160000|2025-11-06 08:52:40|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762419170000|2025-11-06 08:52:50|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1762419180000|2025-11-06 08:53:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762419200000|2025-11-06 08:53:20|1461|1459|1461|1459|1461|1459|1461|1459|0
1762419210000|2025-11-06 08:53:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762419220000|2025-11-06 08:53:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|2
1762419240000|2025-11-06 08:54:00|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1762419250000|2025-11-06 08:54:10|1462|1460|1462|1460|1462|1460|1462|1460|0
1762419260000|2025-11-06 08:54:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762419270000|2025-11-06 08:54:30|1462|1460|1461.25|1459.25|1462|1460|1461.25|1459.25|1
1762419290000|2025-11-06 08:54:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762419410000|2025-11-06 08:56:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762419460000|2025-11-06 08:57:40|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|2
1762419470000|2025-11-06 08:57:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762419480000|2025-11-06 08:58:00|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1762419510000|2025-11-06 08:58:30|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762419520000|2025-11-06 08:58:40|1462|1460|1461.75|1459.75|1462|1460|1461.5|1459.5|0
1762419530000|2025-11-06 08:58:50|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762419540000|2025-11-06 08:59:00|1461.5|1459.5|1462|1460|1462.25|1460.25|1461.5|1459.5|2
1762419550000|2025-11-06 08:59:10|1462.25|1460.25|1462|1460|1462.25|1460.25|1461.75|1459.75|0
1762419560000|2025-11-06 08:59:20|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762419570000|2025-11-06 08:59:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762419580000|2025-11-06 08:59:40|1462|1460|1462|1460|1462|1460|1462|1460|0
1762419590000|2025-11-06 08:59:50|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.5|1459.5|1
1762419600000|2025-11-06 09:00:00|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461|1459|0
1762419620000|2025-11-06 09:00:20|1462.75|1457.75|1460.75|1458.75|1462.75|1459|1460.75|1457.75|0
1762419630000|2025-11-06 09:00:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762419650000|2025-11-06 09:00:50|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762419670000|2025-11-06 09:01:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762419680000|2025-11-06 09:01:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762419740000|2025-11-06 09:02:20|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.5|1457.5|2
1762419750000|2025-11-06 09:02:30|1459.25|1457.25|1459.5|1457.5|1460|1458|1459.25|1457.25|1
1762419760000|2025-11-06 09:02:40|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762419780000|2025-11-06 09:03:00|1461.25|1456.25|1459.5|1457.5|1461.25|1458|1459.5|1456.25|0
1762419790000|2025-11-06 09:03:10|1459.75|1457.75|1459.5|1457.5|1461.25|1458|1459.5|1456.25|0
1762419830000|2025-11-06 09:03:50|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762419840000|2025-11-06 09:04:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762419860000|2025-11-06 09:04:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762419880000|2025-11-06 09:04:40|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762419900000|2025-11-06 09:05:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762419910000|2025-11-06 09:05:10|1459.5|1457.5|1460|1458|1460|1458|1459.5|1457.5|0
1762419940000|2025-11-06 09:05:40|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762419960000|2025-11-06 09:06:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1762419970000|2025-11-06 09:06:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762419980000|2025-11-06 09:06:20|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|1
1762419990000|2025-11-06 09:06:30|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762420000000|2025-11-06 09:06:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762420010000|2025-11-06 09:06:50|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762420060000|2025-11-06 09:07:40|1461|1459|1460.5|1458.5|1461|1459|1460.5|1458.5|1
1762420070000|2025-11-06 09:07:50|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762420080000|2025-11-06 09:08:00|1461|1459|1460.5|1458.5|1461|1459|1460.5|1458.5|0
1762420090000|2025-11-06 09:08:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420100000|2025-11-06 09:08:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762420130000|2025-11-06 09:08:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762420140000|2025-11-06 09:09:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762420160000|2025-11-06 09:09:20|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762420170000|2025-11-06 09:09:30|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762420180000|2025-11-06 09:09:40|1460.5|1458.5|1460.75|1458.75|1461|1459|1460.5|1458.5|0
1762420190000|2025-11-06 09:09:50|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420240000|2025-11-06 09:10:40|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420260000|2025-11-06 09:11:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762420270000|2025-11-06 09:11:10|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420310000|2025-11-06 09:11:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420360000|2025-11-06 09:12:40|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762420370000|2025-11-06 09:12:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762420400000|2025-11-06 09:13:20|1461|1459|1461|1459|1461|1459|1461|1459|1
1762420410000|2025-11-06 09:13:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762420440000|2025-11-06 09:14:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1762420470000|2025-11-06 09:14:30|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|3
1762420490000|2025-11-06 09:14:50|1460.25|1458.25|1460.75|1458.75|1461|1459|1460.25|1458.25|1
1762420500000|2025-11-06 09:15:00|1460|1458|1460.5|1458.5|1460.5|1458.5|1460|1458|5
1762420510000|2025-11-06 09:15:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762420520000|2025-11-06 09:15:20|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.25|1458.25|0
1762420530000|2025-11-06 09:15:30|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762420590000|2025-11-06 09:16:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762420610000|2025-11-06 09:16:50|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762420620000|2025-11-06 09:17:00|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762420630000|2025-11-06 09:17:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762420640000|2025-11-06 09:17:20|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762420650000|2025-11-06 09:17:30|1460|1458|1460|1458|1460|1458|1460|1458|1
1762420660000|2025-11-06 09:17:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762420670000|2025-11-06 09:17:50|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762420680000|2025-11-06 09:18:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420690000|2025-11-06 09:18:10|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762420700000|2025-11-06 09:18:20|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|5
1762420720000|2025-11-06 09:18:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762420730000|2025-11-06 09:18:50|1459.5|1457.5|1458.5|1456.5|1459.75|1457.75|1458.5|1456.5|6
1762420740000|2025-11-06 09:19:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762420750000|2025-11-06 09:19:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762420760000|2025-11-06 09:19:20|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762420770000|2025-11-06 09:19:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762420800000|2025-11-06 09:20:00|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762420810000|2025-11-06 09:20:10|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|1
1762420830000|2025-11-06 09:20:30|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762420850000|2025-11-06 09:20:50|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|2
1762420860000|2025-11-06 09:21:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762420870000|2025-11-06 09:21:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420890000|2025-11-06 09:21:30|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420900000|2025-11-06 09:21:40|1460.25|1458.25|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1762420910000|2025-11-06 09:21:50|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420920000|2025-11-06 09:22:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420930000|2025-11-06 09:22:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|0
1762420950000|2025-11-06 09:22:30|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762420980000|2025-11-06 09:23:00|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459|1457|0
1762421000000|2025-11-06 09:23:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459|1457|0
1762421030000|2025-11-06 09:23:50|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|0
1762421040000|2025-11-06 09:24:00|1458.75|1456.75|1457.75|1455.75|1458.75|1456.75|1457.75|1455.75|10
1762421060000|2025-11-06 09:24:20|1458.25|1456.25|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|2
1762421070000|2025-11-06 09:24:30|1459|1457|1459|1457|1459|1457|1459|1457|0
1762421090000|2025-11-06 09:24:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762421100000|2025-11-06 09:25:00|1458.25|1456.25|1456.25|1454.25|1458.25|1456.25|1456.25|1454.25|7
1762421130000|2025-11-06 09:25:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762421160000|2025-11-06 09:26:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762421180000|2025-11-06 09:26:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|5
1762421190000|2025-11-06 09:26:30|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.5|1454.5|0
1762421210000|2025-11-06 09:26:50|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|5
1762421320000|2025-11-06 09:28:40|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762421330000|2025-11-06 09:28:50|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762421340000|2025-11-06 09:29:00|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1762421380000|2025-11-06 09:29:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762421490000|2025-11-06 09:31:30|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|2
1762421510000|2025-11-06 09:31:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1762421650000|2025-11-06 09:34:10|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1762421660000|2025-11-06 09:34:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762421670000|2025-11-06 09:34:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762421690000|2025-11-06 09:34:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762421700000|2025-11-06 09:35:00|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762421710000|2025-11-06 09:35:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762421740000|2025-11-06 09:35:40|1454|1452|1454|1452|1454|1452|1454|1452|2
1762421770000|2025-11-06 09:36:10|||||||||1
1762421900000|2025-11-06 09:38:20|1454.25|1452.25|1455|1453|1455|1453|1454|1452|5
1762421930000|2025-11-06 09:38:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|2
1762421940000|2025-11-06 09:39:00|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762421950000|2025-11-06 09:39:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762422000000|2025-11-06 09:40:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|1
1762422020000|2025-11-06 09:40:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762422030000|2025-11-06 09:40:30|1454.25|1452.25|1454.5|1452.5|1454.75|1452.75|1454.25|1452.25|0
1762422040000|2025-11-06 09:40:40|1454.75|1452.75|1455|1453|1455.25|1453.25|1454.75|1452.75|0
1762422050000|2025-11-06 09:40:50|1455.25|1453.25|1456|1454|1456.25|1454.25|1455.25|1453.25|1
1762422060000|2025-11-06 09:41:00|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1762422080000|2025-11-06 09:41:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1762422100000|2025-11-06 09:41:40|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762422110000|2025-11-06 09:41:50|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762422120000|2025-11-06 09:42:00|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762422130000|2025-11-06 09:42:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1762422140000|2025-11-06 09:42:20|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|1
1762422150000|2025-11-06 09:42:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762422160000|2025-11-06 09:42:40|1456|1454|1456|1454|1456|1454|1456|1454|0
1762422170000|2025-11-06 09:42:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1762422190000|2025-11-06 09:43:10|1455|1453|1455|1453|1455|1453|1455|1453|2
1762422200000|2025-11-06 09:43:20|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762422210000|2025-11-06 09:43:30|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762422220000|2025-11-06 09:43:40|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762422240000|2025-11-06 09:44:00|1455|1453|1455|1453|1455|1453|1455|1453|0
1762422250000|2025-11-06 09:44:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762422260000|2025-11-06 09:44:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762422280000|2025-11-06 09:44:40|1455.25|1453.25|1456|1454|1456|1454|1455.25|1453.25|4
1762422290000|2025-11-06 09:44:50|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762422300000|2025-11-06 09:45:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762422320000|2025-11-06 09:45:20|||||||||1
1762422340000|2025-11-06 09:45:40|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|3
1762422350000|2025-11-06 09:45:50|1455.25|1453.25|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|1
1762422380000|2025-11-06 09:46:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762422420000|2025-11-06 09:47:00|1455.25|1453.25|1454.5|1452.5|1455.25|1453.25|1454.5|1452.5|1
1762422440000|2025-11-06 09:47:20|1454.25|1452.25|1453.5|1451.5|1454.25|1452.25|1453.5|1451.5|1
1762422460000|2025-11-06 09:47:40|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|1
1762422470000|2025-11-06 09:47:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762422480000|2025-11-06 09:48:00|1453|1451|1453|1451|1453|1451|1453|1451|1
1762422490000|2025-11-06 09:48:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1762422500000|2025-11-06 09:48:20|1452.25|1450.25|1452|1450|1452.5|1450.5|1452|1450|0
1762422510000|2025-11-06 09:48:30|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762422520000|2025-11-06 09:48:40|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|2
1762422530000|2025-11-06 09:48:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762422540000|2025-11-06 09:49:00|1451.5|1449.5|1453.25|1451.25|1453.25|1451.25|1451.5|1449.5|1
1762422550000|2025-11-06 09:49:10|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1762422560000|2025-11-06 09:49:20|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762422570000|2025-11-06 09:49:30|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1452.75|1450.75|1
1762422580000|2025-11-06 09:49:40|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|1
1762422590000|2025-11-06 09:49:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762422610000|2025-11-06 09:50:10|1452.25|1450.25|1451.5|1449.5|1452.5|1450.5|1451.5|1449.5|1
1762422630000|2025-11-06 09:50:30|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|2
1762422660000|2025-11-06 09:51:00|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762422720000|2025-11-06 09:52:00|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762422730000|2025-11-06 09:52:10|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762422740000|2025-11-06 09:52:20|1451.75|1449.75|1452|1450|1452|1450|1451.5|1449.5|3
1762422750000|2025-11-06 09:52:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762422760000|2025-11-06 09:52:40|1452|1450|1452|1450|1452|1450|1452|1450|0
1762422770000|2025-11-06 09:52:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762422780000|2025-11-06 09:53:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762422790000|2025-11-06 09:53:10|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1762422800000|2025-11-06 09:53:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762422820000|2025-11-06 09:53:40|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762422830000|2025-11-06 09:53:50|1452|1450|1451.75|1449.75|1452|1450|1451.5|1449.5|1
1762422840000|2025-11-06 09:54:00|1451.5|1449.5|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1762422860000|2025-11-06 09:54:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|1
1762422900000|2025-11-06 09:55:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|2
1762422910000|2025-11-06 09:55:10|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762422930000|2025-11-06 09:55:30|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762422940000|2025-11-06 09:55:40|1450|1448|1450|1448|1450.25|1448.25|1450|1448|2
1762422950000|2025-11-06 09:55:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762422960000|2025-11-06 09:56:00|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|2
1762423040000|2025-11-06 09:57:20|||||||||3
1762423080000|2025-11-06 09:58:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|4
1762423140000|2025-11-06 09:59:00|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762423180000|2025-11-06 09:59:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1762423260000|2025-11-06 10:01:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1
1762423270000|2025-11-06 10:01:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762423280000|2025-11-06 10:01:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762423290000|2025-11-06 10:01:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762423320000|2025-11-06 10:02:00|1450|1448|1450|1448|1450|1448|1450|1448|3
1762423340000|2025-11-06 10:02:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1
1762423350000|2025-11-06 10:02:30|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|2
1762423380000|2025-11-06 10:03:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762423400000|2025-11-06 10:03:20|1448.75|1446.75|1447.75|1445.75|1448.75|1446.75|1447.75|1445.75|3
1762423410000|2025-11-06 10:03:30|1447.5|1445.5|1446.5|1444.5|1447.5|1445.5|1446.25|1444.25|1
1762423420000|2025-11-06 10:03:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|4
1762423430000|2025-11-06 10:03:50|1442.25|1440.25|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|3
1762423440000|2025-11-06 10:04:00|1442.25|1440.25|1441.25|1439.25|1442.5|1440.5|1441.25|1439.25|3
1762423450000|2025-11-06 10:04:10|1441.5|1439.5|1442.5|1440.5|1442.5|1440.5|1441.5|1439.5|7
1762423480000|2025-11-06 10:04:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|2
1762423490000|2025-11-06 10:04:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762423500000|2025-11-06 10:05:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762423510000|2025-11-06 10:05:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|2
1762423520000|2025-11-06 10:05:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762423530000|2025-11-06 10:05:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|5
1762423540000|2025-11-06 10:05:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762423550000|2025-11-06 10:05:50|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762423560000|2025-11-06 10:06:00|1442.75|1440.75|1444.5|1442.5|1444.75|1442.75|1442.75|1440.75|1
1762423570000|2025-11-06 10:06:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762423580000|2025-11-06 10:06:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762423590000|2025-11-06 10:06:30|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762423600000|2025-11-06 10:06:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762423610000|2025-11-06 10:06:50|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|1
1762423620000|2025-11-06 10:07:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1762423630000|2025-11-06 10:07:10|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|2
1762423640000|2025-11-06 10:07:20|1444|1442|1444.25|1442.25|1444.75|1442.75|1444|1442|1
1762423650000|2025-11-06 10:07:30|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|2
1762423660000|2025-11-06 10:07:40|1443.5|1441.5|1443|1441|1443.75|1441.75|1443|1441|0
1762423670000|2025-11-06 10:07:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762423680000|2025-11-06 10:08:00|1443|1441|1443|1441|1443|1441|1443|1441|1
1762423690000|2025-11-06 10:08:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1762423720000|2025-11-06 10:08:40|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|2
1762423740000|2025-11-06 10:09:00|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.75|1440.75|0
1762423750000|2025-11-06 10:09:10|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762423770000|2025-11-06 10:09:30|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|0
1762423780000|2025-11-06 10:09:40|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|1
1762423790000|2025-11-06 10:09:50|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1762423800000|2025-11-06 10:10:00|1441.5|1439.5|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1762423820000|2025-11-06 10:10:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441|1439|0
1762423830000|2025-11-06 10:10:30|1441|1439|1441|1439|1441|1439|1440.75|1438.75|1
1762423840000|2025-11-06 10:10:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762423850000|2025-11-06 10:10:50|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762423860000|2025-11-06 10:11:00|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1762423880000|2025-11-06 10:11:20|||||||||2
1762423900000|2025-11-06 10:11:40|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|1
1762423910000|2025-11-06 10:11:50|||||||||1
1762423930000|2025-11-06 10:12:10|||||||||2
1762423950000|2025-11-06 10:12:30|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1439.5|1437.5|3
1762423960000|2025-11-06 10:12:40|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|1
1762423980000|2025-11-06 10:13:00|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762423990000|2025-11-06 10:13:10|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762424000000|2025-11-06 10:13:20|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|4
1762424010000|2025-11-06 10:13:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762424040000|2025-11-06 10:14:00|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|1
1762424060000|2025-11-06 10:14:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|1
1762424070000|2025-11-06 10:14:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762424090000|2025-11-06 10:14:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762424100000|2025-11-06 10:15:00|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|5
1762424140000|2025-11-06 10:15:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762424150000|2025-11-06 10:15:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1
1762424170000|2025-11-06 10:16:10|1442.75|1440.75|1443|1441|1443.25|1441.25|1442.75|1440.75|3
1762424180000|2025-11-06 10:16:20|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762424190000|2025-11-06 10:16:30|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762424200000|2025-11-06 10:16:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1
1762424210000|2025-11-06 10:16:50|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|3
1762424220000|2025-11-06 10:17:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762424240000|2025-11-06 10:17:20|1442.5|1440.5|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|2
1762424280000|2025-11-06 10:18:00|1442|1440|1441.25|1439.25|1442|1440|1441.25|1439.25|0
1762424300000|2025-11-06 10:18:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1762424310000|2025-11-06 10:18:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762424340000|2025-11-06 10:19:00|1442.75|1437.75|1441.25|1439.25|1442.75|1439.25|1441.25|1437.75|0
1762424350000|2025-11-06 10:19:10|1441|1439|1441|1439|1441|1439|1441|1439|0
1762424360000|2025-11-06 10:19:20|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762424380000|2025-11-06 10:19:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762424390000|2025-11-06 10:19:50|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762424400000|2025-11-06 10:20:00|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762424440000|2025-11-06 10:20:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762424450000|2025-11-06 10:20:50|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1762424460000|2025-11-06 10:21:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762424470000|2025-11-06 10:21:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1762424490000|2025-11-06 10:21:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|6
1762424500000|2025-11-06 10:21:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1762424520000|2025-11-06 10:22:00|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762424540000|2025-11-06 10:22:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762424570000|2025-11-06 10:22:50|||||||||2
1762424580000|2025-11-06 10:23:00|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|1
1762424590000|2025-11-06 10:23:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762424630000|2025-11-06 10:23:50|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1762424640000|2025-11-06 10:24:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|1
1762424650000|2025-11-06 10:24:10|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762424670000|2025-11-06 10:24:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1762424690000|2025-11-06 10:24:50|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762424700000|2025-11-06 10:25:00|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1762424760000|2025-11-06 10:26:00|||||||||1
1762424770000|2025-11-06 10:26:10|1440|1438|1440|1438|1440|1438|1439.75|1437.75|0
1762424780000|2025-11-06 10:26:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762424800000|2025-11-06 10:26:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1
1762424810000|2025-11-06 10:26:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762424860000|2025-11-06 10:27:40|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762424870000|2025-11-06 10:27:50|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1762424920000|2025-11-06 10:28:40|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762424930000|2025-11-06 10:28:50|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|2
1762424940000|2025-11-06 10:29:00|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762425000000|2025-11-06 10:30:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762425010000|2025-11-06 10:30:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1762425020000|2025-11-06 10:30:20|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1762425030000|2025-11-06 10:30:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1762425050000|2025-11-06 10:30:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|3
1762425060000|2025-11-06 10:31:00|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1762425070000|2025-11-06 10:31:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1762425090000|2025-11-06 10:31:30|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1762425120000|2025-11-06 10:32:00|1439|1437|1439|1437|1439|1437|1439|1437|0
1762425130000|2025-11-06 10:32:10|||||||||1
1762425170000|2025-11-06 10:32:50|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|4
1762425180000|2025-11-06 10:33:00|1439.75|1437.75|1439.25|1437.25|1440|1438|1439.25|1437.25|0
1762425200000|2025-11-06 10:33:20|1439.5|1437.5|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|1
1762425210000|2025-11-06 10:33:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762425220000|2025-11-06 10:33:40|1441|1439|1441|1439|1441|1439|1441|1439|2
1762425230000|2025-11-06 10:33:50|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1762425240000|2025-11-06 10:34:00|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1762425250000|2025-11-06 10:34:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762425310000|2025-11-06 10:35:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762425320000|2025-11-06 10:35:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762425330000|2025-11-06 10:35:30|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|1
1762425340000|2025-11-06 10:35:40|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1762425350000|2025-11-06 10:35:50|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1439.75|1437.75|3
1762425360000|2025-11-06 10:36:00|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762425370000|2025-11-06 10:36:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1762425380000|2025-11-06 10:36:20|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1762425410000|2025-11-06 10:36:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762425420000|2025-11-06 10:37:00|1442.25|1437.25|1440.25|1438.25|1442.25|1438.25|1440.25|1437.25|0
1762425450000|2025-11-06 10:37:30|1440.5|1438.5|1440.75|1438.75|1441|1439|1440.5|1438.5|2
1762425460000|2025-11-06 10:37:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762425470000|2025-11-06 10:37:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1762425480000|2025-11-06 10:38:00|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1762425500000|2025-11-06 10:38:20|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762425520000|2025-11-06 10:38:40|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1762425550000|2025-11-06 10:39:10|||||||||2
1762425630000|2025-11-06 10:40:30|||||||||2
1762425640000|2025-11-06 10:40:40|||||||||2
1762425660000|2025-11-06 10:41:00|||||||||4
1762425680000|2025-11-06 10:41:20|||||||||4
1762425690000|2025-11-06 10:41:30|||||||||4
1762425760000|2025-11-06 10:42:40|1439.5|1437.5|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|4
1762425790000|2025-11-06 10:43:10|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1762425800000|2025-11-06 10:43:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762425810000|2025-11-06 10:43:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762425830000|2025-11-06 10:43:50|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1762425840000|2025-11-06 10:44:00|1439.5|1437.5|1439|1437|1439.5|1437.5|1439|1437|1
1762425850000|2025-11-06 10:44:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|2
1762425870000|2025-11-06 10:44:30|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|2
1762425880000|2025-11-06 10:44:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|2
1762425900000|2025-11-06 10:45:00|1439|1437|1439|1437|1439|1437|1439|1437|0
1762425910000|2025-11-06 10:45:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|2
1762425920000|2025-11-06 10:45:20|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|1
1762425930000|2025-11-06 10:45:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1762425950000|2025-11-06 10:45:50|1437.5|1435.5|1438.5|1436.5|1438.5|1436.5|1437.5|1435.5|4
1762425960000|2025-11-06 10:46:00|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1762425990000|2025-11-06 10:46:30|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762426010000|2025-11-06 10:46:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762426020000|2025-11-06 10:47:00|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762426030000|2025-11-06 10:47:10|1437|1435|1437|1435|1437|1435|1437|1435|0
1762426040000|2025-11-06 10:47:20|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|2
1762426050000|2025-11-06 10:47:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1762426070000|2025-11-06 10:47:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|4
1762426080000|2025-11-06 10:48:00|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|2
1762426090000|2025-11-06 10:48:10|||||||||1
1762426130000|2025-11-06 10:48:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762426150000|2025-11-06 10:49:10|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1762426160000|2025-11-06 10:49:20|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762426180000|2025-11-06 10:49:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762426200000|2025-11-06 10:50:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1762426230000|2025-11-06 10:50:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1762426240000|2025-11-06 10:50:40|1436.5|1434.5|1436.75|1434.75|1437|1435|1436.5|1434.5|5
1762426250000|2025-11-06 10:50:50|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762426260000|2025-11-06 10:51:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|1
1762426270000|2025-11-06 10:51:10|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|1
1762426280000|2025-11-06 10:51:20|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1762426300000|2025-11-06 10:51:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762426310000|2025-11-06 10:51:50|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1762426320000|2025-11-06 10:52:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1762426330000|2025-11-06 10:52:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762426340000|2025-11-06 10:52:20|||||||||3
1762426360000|2025-11-06 10:52:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1762426380000|2025-11-06 10:53:00|1436.5|1434.5|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|4
1762426410000|2025-11-06 10:53:30|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|1
1762426420000|2025-11-06 10:53:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|1
1762426430000|2025-11-06 10:53:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762426440000|2025-11-06 10:54:00|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|3
1762426480000|2025-11-06 10:54:40|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762426490000|2025-11-06 10:54:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762426500000|2025-11-06 10:55:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|2
1762426510000|2025-11-06 10:55:10|1437|1435|1437|1435|1437|1435|1437|1435|1
1762426520000|2025-11-06 10:55:20|||||||||5
1762426560000|2025-11-06 10:56:00|1436.75|1434.75|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1762426580000|2025-11-06 10:56:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762426590000|2025-11-06 10:56:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762426610000|2025-11-06 10:56:50|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762426620000|2025-11-06 10:57:00|||||||||1
1762426630000|2025-11-06 10:57:10|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762426670000|2025-11-06 10:57:50|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762426680000|2025-11-06 10:58:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|2
1762426740000|2025-11-06 10:59:00|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1762426750000|2025-11-06 10:59:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|2
1762426800000|2025-11-06 11:00:00|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|5
1762426810000|2025-11-06 11:00:10|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762426840000|2025-11-06 11:00:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762426850000|2025-11-06 11:00:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762426860000|2025-11-06 11:01:00|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437|1435|0
1762426870000|2025-11-06 11:01:10|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762426880000|2025-11-06 11:01:20|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762426890000|2025-11-06 11:01:30|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|2
1762426900000|2025-11-06 11:01:40|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1762426920000|2025-11-06 11:02:00|1437|1435|1437.25|1435.25|1437.5|1435.5|1437|1435|0
1762426950000|2025-11-06 11:02:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762426960000|2025-11-06 11:02:40|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762426980000|2025-11-06 11:03:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762427000000|2025-11-06 11:03:20|1438|1436|1438|1436|1438|1436|1438|1436|1
1762427020000|2025-11-06 11:03:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762427030000|2025-11-06 11:03:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1762427040000|2025-11-06 11:04:00|1437.75|1435.75|1437|1435|1437.75|1435.75|1437|1435|0
1762427050000|2025-11-06 11:04:10|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1762427060000|2025-11-06 11:04:20|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762427070000|2025-11-06 11:04:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762427090000|2025-11-06 11:04:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762427100000|2025-11-06 11:05:00|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762427120000|2025-11-06 11:05:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1762427130000|2025-11-06 11:05:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762427160000|2025-11-06 11:06:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762427220000|2025-11-06 11:07:00|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1762427240000|2025-11-06 11:07:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1762427250000|2025-11-06 11:07:30|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762427260000|2025-11-06 11:07:40|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762427270000|2025-11-06 11:07:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762427280000|2025-11-06 11:08:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762427300000|2025-11-06 11:08:20|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762427310000|2025-11-06 11:08:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762427320000|2025-11-06 11:08:40|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1762427330000|2025-11-06 11:08:50|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|3
1762427400000|2025-11-06 11:10:00|1437|1435|1437|1435|1437|1435|1437|1435|1
1762427460000|2025-11-06 11:11:00|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762427520000|2025-11-06 11:12:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|1
1762427530000|2025-11-06 11:12:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762427560000|2025-11-06 11:12:40|1437|1435|1437|1435|1437|1435|1437|1435|2
1762427580000|2025-11-06 11:13:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762427590000|2025-11-06 11:13:10|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762427600000|2025-11-06 11:13:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762427650000|2025-11-06 11:14:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762427660000|2025-11-06 11:14:20|1437|1435|1437|1435|1437|1435|1436.75|1434.75|1
1762427690000|2025-11-06 11:14:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762427710000|2025-11-06 11:15:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|1
1762427730000|2025-11-06 11:15:30|1438|1436|1438|1436|1438|1436|1438|1436|2
1762427740000|2025-11-06 11:15:40|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1
1762427750000|2025-11-06 11:15:50|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.5|1435.5|3
1762427760000|2025-11-06 11:16:00|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|5
1762427770000|2025-11-06 11:16:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762427800000|2025-11-06 11:16:40|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762427810000|2025-11-06 11:16:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762427820000|2025-11-06 11:17:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|1
1762427840000|2025-11-06 11:17:20|1436|1434|1436|1434|1436|1434|1436|1434|1
1762427850000|2025-11-06 11:17:30|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|1
1762427870000|2025-11-06 11:17:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|16
1762427880000|2025-11-06 11:18:00|1435.75|1433.75|1434.5|1432.5|1435.75|1433.75|1434.5|1432.5|2
1762427900000|2025-11-06 11:18:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1762427930000|2025-11-06 11:18:50|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|6
1762427940000|2025-11-06 11:19:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|8
1762427950000|2025-11-06 11:19:10|1434.5|1432.5|1435|1433|1435|1433|1434.5|1432.5|2
1762428000000|2025-11-06 11:20:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762428010000|2025-11-06 11:20:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762428020000|2025-11-06 11:20:20|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762428030000|2025-11-06 11:20:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762428040000|2025-11-06 11:20:40|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1762428070000|2025-11-06 11:21:10|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434|1432|1
1762428080000|2025-11-06 11:21:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762428090000|2025-11-06 11:21:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1762428100000|2025-11-06 11:21:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1762428110000|2025-11-06 11:21:50|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762428120000|2025-11-06 11:22:00|1435|1433|1435|1433|1435|1433|1435|1433|0
1762428150000|2025-11-06 11:22:30|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762428160000|2025-11-06 11:22:40|||||||||1
1762428170000|2025-11-06 11:22:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1762428180000|2025-11-06 11:23:00|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1762428210000|2025-11-06 11:23:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762428220000|2025-11-06 11:23:40|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|1
1762428230000|2025-11-06 11:23:50|1433|1431|1433|1431|1433|1431|1433|1431|3
1762428240000|2025-11-06 11:24:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762428250000|2025-11-06 11:24:10|1433|1431|1433|1431|1433|1431|1433|1431|2
1762428290000|2025-11-06 11:24:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|2
1762428300000|2025-11-06 11:25:00|1430.5|1428.5|1430|1428|1430.5|1428.5|1430|1428|3
1762428310000|2025-11-06 11:25:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|1
1762428320000|2025-11-06 11:25:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|2
1762428340000|2025-11-06 11:25:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1762428350000|2025-11-06 11:25:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762428360000|2025-11-06 11:26:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|4
1762428370000|2025-11-06 11:26:10|||||||||10
1762428380000|2025-11-06 11:26:20|1431|1429|1431.25|1429.25|1431.5|1429.5|1431|1429|6
1762428390000|2025-11-06 11:26:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762428410000|2025-11-06 11:26:50|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1762428420000|2025-11-06 11:27:00|||||||||1
1762428430000|2025-11-06 11:27:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762428450000|2025-11-06 11:27:30|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|1
1762428460000|2025-11-06 11:27:40|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762428470000|2025-11-06 11:27:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762428480000|2025-11-06 11:28:00|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762428490000|2025-11-06 11:28:10|1431|1429|1430.75|1428.75|1431|1429|1430.5|1428.5|1
1762428510000|2025-11-06 11:28:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762428520000|2025-11-06 11:28:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762428530000|2025-11-06 11:28:50|1428|1426|1428|1426|1428|1426|1428|1426|5
1762428540000|2025-11-06 11:29:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|1
1762428550000|2025-11-06 11:29:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|4
1762428570000|2025-11-06 11:29:30|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|1
1762428580000|2025-11-06 11:29:40|1429|1427|1429|1427|1429|1427|1429|1427|1
1762428600000|2025-11-06 11:30:00|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|3
1762428610000|2025-11-06 11:30:10|||||||||5
1762428620000|2025-11-06 11:30:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762428640000|2025-11-06 11:30:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762428650000|2025-11-06 11:30:50|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1762428660000|2025-11-06 11:31:00|1429.25|1427.25|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|2
1762428670000|2025-11-06 11:31:10|1428.25|1426.25|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|1
1762428680000|2025-11-06 11:31:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762428690000|2025-11-06 11:31:30|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428|1426|3
1762428700000|2025-11-06 11:31:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|9
1762428710000|2025-11-06 11:31:50|||||||||5
1762428720000|2025-11-06 11:32:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1762428730000|2025-11-06 11:32:10|1429.25|1427.25|1430.75|1428.75|1430.75|1428.75|1429.25|1427.25|3
1762428740000|2025-11-06 11:32:20|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1762428760000|2025-11-06 11:32:40|||||||||4
1762428780000|2025-11-06 11:33:00|||||||||1
1762428790000|2025-11-06 11:33:10|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762428800000|2025-11-06 11:33:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762428810000|2025-11-06 11:33:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762428820000|2025-11-06 11:33:40|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|1
1762428840000|2025-11-06 11:34:00|||||||||1
1762428850000|2025-11-06 11:34:10|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762428860000|2025-11-06 11:34:20|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762428880000|2025-11-06 11:34:40|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|1
1762428890000|2025-11-06 11:34:50|1430|1428|1430|1428|1430|1428|1429.5|1427.5|2
1762428900000|2025-11-06 11:35:00|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762428920000|2025-11-06 11:35:20|1430|1428|1430|1428|1430|1428|1430|1428|0
1762428930000|2025-11-06 11:35:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762428950000|2025-11-06 11:35:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|3
1762428960000|2025-11-06 11:36:00|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|4
1762428990000|2025-11-06 11:36:30|||||||||1
1762429000000|2025-11-06 11:36:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762429010000|2025-11-06 11:36:50|||||||||1
1762429020000|2025-11-06 11:37:00|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|2
1762429030000|2025-11-06 11:37:10|1431.75|1429.75|1431|1429|1431.75|1429.75|1430.75|1428.75|4
1762429040000|2025-11-06 11:37:20|1431.5|1429.5|1433.5|1431.5|1433.75|1431.75|1431.5|1429.5|9
1762429050000|2025-11-06 11:37:30|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.75|1431.75|3
1762429060000|2025-11-06 11:37:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762429070000|2025-11-06 11:37:50|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|2
1762429080000|2025-11-06 11:38:00|1435|1433|1435|1433|1435.5|1433.5|1435|1433|4
1762429090000|2025-11-06 11:38:10|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|1
1762429100000|2025-11-06 11:38:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|3
1762429110000|2025-11-06 11:38:30|1435.25|1433.25|1435.75|1433.75|1436|1434|1435.25|1433.25|6
1762429120000|2025-11-06 11:38:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|1
1762429150000|2025-11-06 11:39:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762429160000|2025-11-06 11:39:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1762429170000|2025-11-06 11:39:30|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1762429180000|2025-11-06 11:39:40|1434.75|1432.75|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|0
1762429190000|2025-11-06 11:39:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762429200000|2025-11-06 11:40:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762429220000|2025-11-06 11:40:20|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|5
1762429230000|2025-11-06 11:40:30|||||||||5
1762429240000|2025-11-06 11:40:40|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762429250000|2025-11-06 11:40:50|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1762429260000|2025-11-06 11:41:00|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762429270000|2025-11-06 11:41:10|1435.75|1433.75|1436|1434|1436|1434|1435.5|1433.5|0
1762429280000|2025-11-06 11:41:20|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762429310000|2025-11-06 11:41:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1
1762429320000|2025-11-06 11:42:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762429330000|2025-11-06 11:42:10|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|2
1762429340000|2025-11-06 11:42:20|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762429360000|2025-11-06 11:42:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762429370000|2025-11-06 11:42:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|2
1762429380000|2025-11-06 11:43:00|1437|1435|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1762429390000|2025-11-06 11:43:10|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|1
1762429410000|2025-11-06 11:43:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762429420000|2025-11-06 11:43:40|1437|1435|1437|1435|1437|1435|1437|1435|0
1762429430000|2025-11-06 11:43:50|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|2
1762429440000|2025-11-06 11:44:00|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1762429450000|2025-11-06 11:44:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1762429460000|2025-11-06 11:44:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1762429490000|2025-11-06 11:44:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|7
1762429500000|2025-11-06 11:45:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436|1434|2
1762429510000|2025-11-06 11:45:10|1436|1434|1436|1434|1436|1434|1436|1434|0
1762429520000|2025-11-06 11:45:20|1436.25|1434.25|1437.75|1435.75|1437.75|1435.75|1436.25|1434.25|2
1762429530000|2025-11-06 11:45:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1762429540000|2025-11-06 11:45:40|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|6
1762429570000|2025-11-06 11:46:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437|1435|6
1762429580000|2025-11-06 11:46:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|1
1762429600000|2025-11-06 11:46:40|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|1
1762429610000|2025-11-06 11:46:50|1437.25|1435.25|1436.25|1434.25|1437.25|1435.25|1436|1434|2
1762429620000|2025-11-06 11:47:00|1436|1434|1436|1434|1436|1434|1436|1434|0
1762429640000|2025-11-06 11:47:20|1435.75|1433.75|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|2
1762429670000|2025-11-06 11:47:50|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|1
1762429680000|2025-11-06 11:48:00|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.75|1431.75|1
1762429710000|2025-11-06 11:48:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1
1762429720000|2025-11-06 11:48:40|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|2
1762429730000|2025-11-06 11:48:50|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1762429740000|2025-11-06 11:49:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762429750000|2025-11-06 11:49:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762429770000|2025-11-06 11:49:30|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762429810000|2025-11-06 11:50:10|1434|1432|1434|1432|1434|1432|1434|1432|1
1762429830000|2025-11-06 11:50:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762429850000|2025-11-06 11:50:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762429860000|2025-11-06 11:51:00|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1762429900000|2025-11-06 11:51:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762429920000|2025-11-06 11:52:00|1434.75|1432.75|1434|1432|1435|1433|1434|1432|9
1762429930000|2025-11-06 11:52:10|1433.75|1431.75|1432.25|1430.25|1433.75|1431.75|1432.25|1430.25|1
1762429950000|2025-11-06 11:52:30|1432|1430|1432|1430|1432.25|1430.25|1432|1430|2
1762429960000|2025-11-06 11:52:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1762429970000|2025-11-06 11:52:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762429980000|2025-11-06 11:53:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762429990000|2025-11-06 11:53:10|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762430000000|2025-11-06 11:53:20|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1762430020000|2025-11-06 11:53:40|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1762430030000|2025-11-06 11:53:50|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|1
1762430050000|2025-11-06 11:54:10|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|1
1762430060000|2025-11-06 11:54:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762430070000|2025-11-06 11:54:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762430100000|2025-11-06 11:55:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1762430110000|2025-11-06 11:55:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762430120000|2025-11-06 11:55:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762430130000|2025-11-06 11:55:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1
1762430140000|2025-11-06 11:55:40|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1762430150000|2025-11-06 11:55:50|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762430170000|2025-11-06 11:56:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|1
1762430190000|2025-11-06 11:56:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762430200000|2025-11-06 11:56:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|2
1762430210000|2025-11-06 11:56:50|||||||||1
1762430220000|2025-11-06 11:57:00|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|2
1762430230000|2025-11-06 11:57:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762430240000|2025-11-06 11:57:20|1430|1428|1430|1428|1430|1428|1430|1428|1
1762430250000|2025-11-06 11:57:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1762430260000|2025-11-06 11:57:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762430280000|2025-11-06 11:58:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762430290000|2025-11-06 11:58:10|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762430330000|2025-11-06 11:58:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1762430340000|2025-11-06 11:59:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762430380000|2025-11-06 11:59:40|1430|1428|1430|1428|1430|1428|1429.75|1427.75|2
1762430390000|2025-11-06 11:59:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|1
1762430400000|2025-11-06 12:00:00|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762430420000|2025-11-06 12:00:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|2
1762430430000|2025-11-06 12:00:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1762430440000|2025-11-06 12:00:40|1429.25|1427.25|1430|1428|1430|1428|1429.25|1427.25|3
1762430460000|2025-11-06 12:01:00|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|4
1762430480000|2025-11-06 12:01:20|1429.75|1427.75|1430.5|1428.5|1430.5|1428.5|1429.75|1427.75|4
1762430490000|2025-11-06 12:01:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762430500000|2025-11-06 12:01:40|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|1
1762430510000|2025-11-06 12:01:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1762430520000|2025-11-06 12:02:00|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762430540000|2025-11-06 12:02:20|1431.75|1429.75|1432.5|1430.5|1432.5|1430.5|1431.75|1429.75|1
1762430550000|2025-11-06 12:02:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762430560000|2025-11-06 12:02:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762430570000|2025-11-06 12:02:50|||||||||1
1762430590000|2025-11-06 12:03:10|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|1
1762430600000|2025-11-06 12:03:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762430620000|2025-11-06 12:03:40|1431.5|1429.5|1430.5|1428.5|1431.5|1429.5|1430.5|1428.5|3
1762430630000|2025-11-06 12:03:50|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762430640000|2025-11-06 12:04:00|1430|1428|1430.5|1428.5|1430.5|1428.5|1429.75|1427.75|0
1762430650000|2025-11-06 12:04:10|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1762430660000|2025-11-06 12:04:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429|1427|0
1762430670000|2025-11-06 12:04:30|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762430690000|2025-11-06 12:04:50|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|0
1762430700000|2025-11-06 12:05:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762430720000|2025-11-06 12:05:20|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|8
1762430740000|2025-11-06 12:05:40|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762430750000|2025-11-06 12:05:50|1432|1430|1432|1430|1432|1430|1431.75|1429.75|0
1762430760000|2025-11-06 12:06:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762430770000|2025-11-06 12:06:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762430780000|2025-11-06 12:06:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1762430790000|2025-11-06 12:06:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|4
1762430800000|2025-11-06 12:06:40|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|2
1762430810000|2025-11-06 12:06:50|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762430820000|2025-11-06 12:07:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762430830000|2025-11-06 12:07:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762430840000|2025-11-06 12:07:20|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|1
1762430850000|2025-11-06 12:07:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762430860000|2025-11-06 12:07:40|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762430870000|2025-11-06 12:07:50|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1762430880000|2025-11-06 12:08:00|1433.25|1431.25|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1762430890000|2025-11-06 12:08:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762430900000|2025-11-06 12:08:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762430910000|2025-11-06 12:08:30|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1762430920000|2025-11-06 12:08:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762430930000|2025-11-06 12:08:50|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1762430940000|2025-11-06 12:09:00|1433|1431|1433|1431|1433|1431|1432.5|1430.5|2
1762430950000|2025-11-06 12:09:10|1434.25|1429.25|1432.5|1430.5|1434.25|1431|1432.5|1429.25|0
1762430960000|2025-11-06 12:09:20|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|2
1762430970000|2025-11-06 12:09:30|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.25|1430.25|2
1762430990000|2025-11-06 12:09:50|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762431000000|2025-11-06 12:10:00|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762431020000|2025-11-06 12:10:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1762431030000|2025-11-06 12:10:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762431060000|2025-11-06 12:11:00|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762431120000|2025-11-06 12:12:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762431140000|2025-11-06 12:12:20|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762431150000|2025-11-06 12:12:30|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762431160000|2025-11-06 12:12:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762431170000|2025-11-06 12:12:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1
1762431200000|2025-11-06 12:13:20|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762431220000|2025-11-06 12:13:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762431230000|2025-11-06 12:13:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762431250000|2025-11-06 12:14:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1762431260000|2025-11-06 12:14:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762431270000|2025-11-06 12:14:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762431290000|2025-11-06 12:14:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|3
1762431300000|2025-11-06 12:15:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762431310000|2025-11-06 12:15:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762431340000|2025-11-06 12:15:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762431350000|2025-11-06 12:15:50|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|1
1762431370000|2025-11-06 12:16:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1762431380000|2025-11-06 12:16:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762431400000|2025-11-06 12:16:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1762431410000|2025-11-06 12:16:50|1433|1431|1433|1431|1433|1431|1433|1431|0
1762431420000|2025-11-06 12:17:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1762431440000|2025-11-06 12:17:20|1432.25|1430.25|1432.75|1430.75|1433|1431|1432.25|1430.25|1
1762431480000|2025-11-06 12:18:00|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762431490000|2025-11-06 12:18:10|1432.5|1430.5|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1762431510000|2025-11-06 12:18:30|1433|1431|1433|1431|1433|1431|1433|1431|0
1762431520000|2025-11-06 12:18:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762431540000|2025-11-06 12:19:00|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762431550000|2025-11-06 12:19:10|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1762431570000|2025-11-06 12:19:30|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|1
1762431590000|2025-11-06 12:19:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762431600000|2025-11-06 12:20:00|1433|1431|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|0
1762431610000|2025-11-06 12:20:10|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.5|1430.5|1
1762431620000|2025-11-06 12:20:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762431630000|2025-11-06 12:20:30|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762431660000|2025-11-06 12:21:00|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1762431720000|2025-11-06 12:22:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762431730000|2025-11-06 12:22:10|||||||||1
1762431740000|2025-11-06 12:22:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1762431750000|2025-11-06 12:22:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762431760000|2025-11-06 12:22:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762431770000|2025-11-06 12:22:50|1431.75|1429.75|1432|1430|1432|1430|1431.5|1429.5|0
1762431780000|2025-11-06 12:23:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762431800000|2025-11-06 12:23:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762431810000|2025-11-06 12:23:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1762431820000|2025-11-06 12:23:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762431840000|2025-11-06 12:24:00|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.5|1430.5|1
1762431850000|2025-11-06 12:24:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762431870000|2025-11-06 12:24:30|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762431880000|2025-11-06 12:24:40|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1762431890000|2025-11-06 12:24:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762431910000|2025-11-06 12:25:10|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762431920000|2025-11-06 12:25:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1762431950000|2025-11-06 12:25:50|||||||||1
1762431960000|2025-11-06 12:26:00|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|1
1762431980000|2025-11-06 12:26:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1762431990000|2025-11-06 12:26:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762432040000|2025-11-06 12:27:20|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1762432100000|2025-11-06 12:28:20|||||||||1
1762432200000|2025-11-06 12:30:00|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|2
1762432210000|2025-11-06 12:30:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762432220000|2025-11-06 12:30:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762432360000|2025-11-06 12:32:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|2
1762432370000|2025-11-06 12:32:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|3
1762432380000|2025-11-06 12:33:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762432390000|2025-11-06 12:33:10|1433.5|1431.5|1432.75|1430.75|1433.5|1431.5|1432.75|1430.75|2
1762432520000|2025-11-06 12:35:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1762432530000|2025-11-06 12:35:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762432540000|2025-11-06 12:35:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762432560000|2025-11-06 12:36:00|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1762432570000|2025-11-06 12:36:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762432580000|2025-11-06 12:36:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762432600000|2025-11-06 12:36:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762432620000|2025-11-06 12:37:00|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762432630000|2025-11-06 12:37:10|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1762432640000|2025-11-06 12:37:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762432660000|2025-11-06 12:37:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762432670000|2025-11-06 12:37:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762432680000|2025-11-06 12:38:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762432690000|2025-11-06 12:38:10|1431.5|1429.5|1430.25|1428.25|1431.75|1429.75|1430.25|1428.25|4
1762432700000|2025-11-06 12:38:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762432710000|2025-11-06 12:38:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762432720000|2025-11-06 12:38:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1762432730000|2025-11-06 12:38:50|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1762432740000|2025-11-06 12:39:00|1429.5|1427.5|1429|1427|1429.5|1427.5|1428.75|1426.75|0
1762432780000|2025-11-06 12:39:40|||||||||1
1762432800000|2025-11-06 12:40:00|1429.5|1427.5|1429.75|1427.75|1430|1428|1429.5|1427.5|2
1762432810000|2025-11-06 12:40:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762432830000|2025-11-06 12:40:30|1430|1428|1429.5|1427.5|1430|1428|1429|1427|0
1762432840000|2025-11-06 12:40:40|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762432850000|2025-11-06 12:40:50|1429.5|1427.5|1430.75|1428.75|1431|1429|1429.5|1427.5|2
1762432860000|2025-11-06 12:41:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1762432870000|2025-11-06 12:41:10|1431|1429|1431|1429|1431.25|1429.25|1430.75|1428.75|0
1762432920000|2025-11-06 12:42:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762432930000|2025-11-06 12:42:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762432980000|2025-11-06 12:43:00|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|1
1762433020000|2025-11-06 12:43:40|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1762433030000|2025-11-06 12:43:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762433040000|2025-11-06 12:44:00|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762433050000|2025-11-06 12:44:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762433060000|2025-11-06 12:44:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762433090000|2025-11-06 12:44:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762433110000|2025-11-06 12:45:10|1430|1428|1430|1428|1430|1428|1430|1428|2
1762433130000|2025-11-06 12:45:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1762433160000|2025-11-06 12:46:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762433260000|2025-11-06 12:47:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1762433300000|2025-11-06 12:48:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1762433310000|2025-11-06 12:48:30|1428|1426|1428|1426|1428|1426|1427.5|1425.5|6
1762433320000|2025-11-06 12:48:40|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762433330000|2025-11-06 12:48:50|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762433350000|2025-11-06 12:49:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762433360000|2025-11-06 12:49:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762433370000|2025-11-06 12:49:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762433390000|2025-11-06 12:49:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762433400000|2025-11-06 12:50:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|2
1762433410000|2025-11-06 12:50:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762433430000|2025-11-06 12:50:30|1430.75|1428.75|1431.25|1429.25|1431.5|1429.5|1430.75|1428.75|0
1762433440000|2025-11-06 12:50:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|2
1762433450000|2025-11-06 12:50:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1762433460000|2025-11-06 12:51:00|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|1
1762433480000|2025-11-06 12:51:20|1434.75|1429.75|1433.5|1431.5|1434.75|1431.75|1433.25|1429.75|1
1762433500000|2025-11-06 12:51:40|1432.75|1430.75|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|1
1762433520000|2025-11-06 12:52:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1762433530000|2025-11-06 12:52:10|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1762433560000|2025-11-06 12:52:40|1431|1429|1431|1429|1431|1429|1431|1429|1
1762433570000|2025-11-06 12:52:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1
1762433580000|2025-11-06 12:53:00|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|1
1762433590000|2025-11-06 12:53:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762433610000|2025-11-06 12:53:30|1430.25|1428.25|1429.5|1427.5|1430.25|1428.25|1429.5|1427.5|1
1762433620000|2025-11-06 12:53:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762433630000|2025-11-06 12:53:50|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762433640000|2025-11-06 12:54:00|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762433650000|2025-11-06 12:54:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762433680000|2025-11-06 12:54:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762433690000|2025-11-06 12:54:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|1
1762433700000|2025-11-06 12:55:00|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762433710000|2025-11-06 12:55:10|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1762433720000|2025-11-06 12:55:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762433740000|2025-11-06 12:55:40|1429|1427|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1762433750000|2025-11-06 12:55:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762433780000|2025-11-06 12:56:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762433820000|2025-11-06 12:57:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762433830000|2025-11-06 12:57:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762433850000|2025-11-06 12:57:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|1
1762433880000|2025-11-06 12:58:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762433900000|2025-11-06 12:58:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762433920000|2025-11-06 12:58:40|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762433930000|2025-11-06 12:58:50|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762433940000|2025-11-06 12:59:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762433970000|2025-11-06 12:59:30|||||||||1
1762434000000|2025-11-06 13:00:00|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|4
1762434010000|2025-11-06 13:00:10|1428|1426|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|2
1762434020000|2025-11-06 13:00:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762434060000|2025-11-06 13:01:00|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|1
1762434070000|2025-11-06 13:01:10|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762434080000|2025-11-06 13:01:20|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762434090000|2025-11-06 13:01:30|1428.5|1426.5|1427.5|1425.5|1428.5|1426.5|1427.5|1425.5|2
1762434100000|2025-11-06 13:01:40|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|1
1762434110000|2025-11-06 13:01:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762434120000|2025-11-06 13:02:00|1427|1425|1424.75|1422.75|1427.25|1425.25|1424.25|1422.25|14
1762434130000|2025-11-06 13:02:10|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762434140000|2025-11-06 13:02:20|1424.75|1422.75|1426|1424|1426|1424|1424.75|1422.75|1
1762434150000|2025-11-06 13:02:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1762434160000|2025-11-06 13:02:40|1426.25|1424.25|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1762434170000|2025-11-06 13:02:50|1426|1424|1424.25|1422.25|1426.25|1424.25|1424.25|1422.25|2
1762434180000|2025-11-06 13:03:00|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|7
1762434190000|2025-11-06 13:03:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|3
1762434200000|2025-11-06 13:03:20|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|5
1762434210000|2025-11-06 13:03:30|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.25|1420.25|3
1762434220000|2025-11-06 13:03:40|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.5|1420.5|3
1762434230000|2025-11-06 13:03:50|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|1
1762434240000|2025-11-06 13:04:00|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.75|1420.75|4
1762434250000|2025-11-06 13:04:10|1422.5|1420.5|1422.75|1420.75|1423.25|1421.25|1422.5|1420.5|3
1762434270000|2025-11-06 13:04:30|1422.5|1420.5|1422|1420|1422.5|1420.5|1421.25|1419.25|33
1762434280000|2025-11-06 13:04:40|1422.5|1420.5|1423|1421|1423.25|1421.25|1422.5|1420.5|0
1762434290000|2025-11-06 13:04:50|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762434300000|2025-11-06 13:05:00|1422|1420|1420.5|1418.5|1422|1420|1420.5|1418.5|4
1762434320000|2025-11-06 13:05:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|1
1762434330000|2025-11-06 13:05:30|1421|1419|1422|1420|1422|1420|1421|1419|1
1762434340000|2025-11-06 13:05:40|1421.75|1419.75|1423|1421|1423|1421|1421.5|1419.5|2
1762434350000|2025-11-06 13:05:50|1423.25|1421.25|1424.25|1422.25|1424.25|1422.25|1423.25|1421.25|5
1762434360000|2025-11-06 13:06:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|2
1762434380000|2025-11-06 13:06:20|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|3
1762434390000|2025-11-06 13:06:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762434400000|2025-11-06 13:06:40|1423.75|1421.75|1424|1422|1424.25|1422.25|1423.5|1421.5|4
1762434410000|2025-11-06 13:06:50|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|1
1762434420000|2025-11-06 13:07:00|1424.5|1422.5|1424|1422|1424.75|1422.75|1424|1422|3
1762434430000|2025-11-06 13:07:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|1
1762434440000|2025-11-06 13:07:20|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|0
1762434450000|2025-11-06 13:07:30|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762434460000|2025-11-06 13:07:40|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1762434480000|2025-11-06 13:08:00|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|4
1762434490000|2025-11-06 13:08:10|1425|1423|1425|1423|1425|1423|1425|1423|0
1762434500000|2025-11-06 13:08:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762434510000|2025-11-06 13:08:30|1426|1424|1425|1423|1426|1424|1425|1423|1
1762434520000|2025-11-06 13:08:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762434530000|2025-11-06 13:08:50|1424.5|1422.5|1425.5|1423.5|1425.5|1423.5|1424.5|1422.5|0
1762434540000|2025-11-06 13:09:00|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1762434560000|2025-11-06 13:09:20|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|0
1762434570000|2025-11-06 13:09:30|1425|1423|1425|1423|1425|1423|1425|1423|0
1762434590000|2025-11-06 13:09:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|1
1762434600000|2025-11-06 13:10:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762434610000|2025-11-06 13:10:10|||||||||1
1762434620000|2025-11-06 13:10:20|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|0
1762434630000|2025-11-06 13:10:30|1425|1423|1425|1423|1425|1423|1425|1423|2
1762434640000|2025-11-06 13:10:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1
1762434650000|2025-11-06 13:10:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1
1762434680000|2025-11-06 13:11:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762434690000|2025-11-06 13:11:30|1424|1422|1424|1422|1424|1422|1423.75|1421.75|2
1762434720000|2025-11-06 13:12:00|1424.5|1422.5|1423|1421|1424.5|1422.5|1423|1421|7
1762434740000|2025-11-06 13:12:20|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|3
1762434750000|2025-11-06 13:12:30|1422|1420|1421|1419|1422|1420|1420.75|1418.75|1
1762434760000|2025-11-06 13:12:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|4
1762434770000|2025-11-06 13:12:50|1421.75|1419.75|1422.25|1420.25|1422.5|1420.5|1421.75|1419.75|1
1762434780000|2025-11-06 13:13:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762434790000|2025-11-06 13:13:10|1423|1421|1423.25|1421.25|1423.5|1421.5|1423|1421|0
1762434800000|2025-11-06 13:13:20|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|1
1762434820000|2025-11-06 13:13:40|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|1
1762434830000|2025-11-06 13:13:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762434840000|2025-11-06 13:14:00|1424|1422|1423.5|1421.5|1424|1422|1423.25|1421.25|0
1762434860000|2025-11-06 13:14:20|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|1
1762434870000|2025-11-06 13:14:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762434880000|2025-11-06 13:14:40|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.5|1421.5|1
1762434890000|2025-11-06 13:14:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1
1762434900000|2025-11-06 13:15:00|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762434920000|2025-11-06 13:15:20|||||||||1
1762434930000|2025-11-06 13:15:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762434950000|2025-11-06 13:15:50|||||||||1
1762434960000|2025-11-06 13:16:00|1423.75|1421.75|1425.5|1423.5|1425.5|1423.5|1423.75|1421.75|6
1762434970000|2025-11-06 13:16:10|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|1
1762434990000|2025-11-06 13:16:30|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|3
1762435010000|2025-11-06 13:16:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762435020000|2025-11-06 13:17:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1762435030000|2025-11-06 13:17:10|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762435040000|2025-11-06 13:17:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762435050000|2025-11-06 13:17:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762435080000|2025-11-06 13:18:00|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|1
1762435090000|2025-11-06 13:18:10|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1762435100000|2025-11-06 13:18:20|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762435110000|2025-11-06 13:18:30|1425.25|1423.25|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762435120000|2025-11-06 13:18:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1762435130000|2025-11-06 13:18:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|1
1762435140000|2025-11-06 13:19:00|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1762435150000|2025-11-06 13:19:10|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762435160000|2025-11-06 13:19:20|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1762435170000|2025-11-06 13:19:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762435180000|2025-11-06 13:19:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762435200000|2025-11-06 13:20:00|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|1
1762435210000|2025-11-06 13:20:10|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1762435230000|2025-11-06 13:20:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|1
1762435240000|2025-11-06 13:20:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762435250000|2025-11-06 13:20:50|1427|1425|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1762435260000|2025-11-06 13:21:00|1426.75|1424.75|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|1
1762435270000|2025-11-06 13:21:10|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762435280000|2025-11-06 13:21:20|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|0
1762435290000|2025-11-06 13:21:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1762435300000|2025-11-06 13:21:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|4
1762435310000|2025-11-06 13:21:50|1427|1425|1428|1426|1428|1426|1426.75|1424.75|7
1762435320000|2025-11-06 13:22:00|1428.5|1426.5|1428.25|1426.25|1429|1427|1428.25|1426.25|2
1762435330000|2025-11-06 13:22:10|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762435350000|2025-11-06 13:22:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762435360000|2025-11-06 13:22:40|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.25|1425.25|4
1762435370000|2025-11-06 13:22:50|1427.25|1425.25|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|1
1762435380000|2025-11-06 13:23:00|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|0
1762435390000|2025-11-06 13:23:10|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1426.75|1424.75|1
1762435400000|2025-11-06 13:23:20|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|1
1762435410000|2025-11-06 13:23:30|1427|1425|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762435450000|2025-11-06 13:24:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762435460000|2025-11-06 13:24:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762435470000|2025-11-06 13:24:30|1427|1425|1425.5|1423.5|1427|1425|1425.5|1423.5|1
1762435490000|2025-11-06 13:24:50|1425.25|1423.25|1426.25|1424.25|1426.25|1424.25|1425.25|1423.25|2
1762435500000|2025-11-06 13:25:00|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762435510000|2025-11-06 13:25:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1762435520000|2025-11-06 13:25:20|1427|1425|1427.25|1425.25|1427.5|1425.5|1426.75|1424.75|1
1762435530000|2025-11-06 13:25:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|3
1762435550000|2025-11-06 13:25:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762435560000|2025-11-06 13:26:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762435590000|2025-11-06 13:26:30|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|1
1762435600000|2025-11-06 13:26:40|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762435610000|2025-11-06 13:26:50|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|1
1762435620000|2025-11-06 13:27:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1
1762435630000|2025-11-06 13:27:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|2
1762435640000|2025-11-06 13:27:20|1424.5|1422.5|1425.25|1423.25|1425.25|1423.25|1424.25|1422.25|6
1762435650000|2025-11-06 13:27:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762435660000|2025-11-06 13:27:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762435670000|2025-11-06 13:27:50|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762435680000|2025-11-06 13:28:00|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762435690000|2025-11-06 13:28:10|1425.5|1423.5|1426.25|1424.25|1426.25|1424.25|1425.5|1423.5|2
1762435700000|2025-11-06 13:28:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1762435710000|2025-11-06 13:28:30|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|2
1762435720000|2025-11-06 13:28:40|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|6
1762435730000|2025-11-06 13:28:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762435750000|2025-11-06 13:29:10|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1
1762435760000|2025-11-06 13:29:20|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|1
1762435790000|2025-11-06 13:29:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|2
1762435800000|2025-11-06 13:30:00|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|2
1762435810000|2025-11-06 13:30:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1762435820000|2025-11-06 13:30:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|2
1762435840000|2025-11-06 13:30:40|1426.25|1424.25|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|3
1762435860000|2025-11-06 13:31:00|1425|1423|1426.25|1424.25|1426.25|1424.25|1425|1423|11
1762435870000|2025-11-06 13:31:10|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1762435920000|2025-11-06 13:32:00|1426.25|1424.25|1427|1425|1427|1425|1426.25|1424.25|1
1762435940000|2025-11-06 13:32:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|5
1762435950000|2025-11-06 13:32:30|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762435970000|2025-11-06 13:32:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762435980000|2025-11-06 13:33:00|1427|1425|1427|1425|1427.25|1425.25|1426.75|1424.75|1
1762436000000|2025-11-06 13:33:20|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762436010000|2025-11-06 13:33:30|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426|1424|3
1762436020000|2025-11-06 13:33:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762436030000|2025-11-06 13:33:50|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762436040000|2025-11-06 13:34:00|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762436050000|2025-11-06 13:34:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762436060000|2025-11-06 13:34:20|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1762436080000|2025-11-06 13:34:40|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762436100000|2025-11-06 13:35:00|1426.75|1424.75|1427|1425|1427.25|1425.25|1426.75|1424.75|3
1762436110000|2025-11-06 13:35:10|1427.25|1425.25|1427|1425|1427.5|1425.5|1427|1425|3
1762436120000|2025-11-06 13:35:20|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762436130000|2025-11-06 13:35:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1762436140000|2025-11-06 13:35:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1762436150000|2025-11-06 13:35:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762436160000|2025-11-06 13:36:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762436170000|2025-11-06 13:36:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|1
1762436180000|2025-11-06 13:36:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762436190000|2025-11-06 13:36:30|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|2
1762436200000|2025-11-06 13:36:40|1428.5|1426.5|1428|1426|1428.5|1426.5|1428|1426|1
1762436210000|2025-11-06 13:36:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762436220000|2025-11-06 13:37:00|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762436230000|2025-11-06 13:37:10|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1762436240000|2025-11-06 13:37:20|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762436250000|2025-11-06 13:37:30|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|1
1762436260000|2025-11-06 13:37:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1762436270000|2025-11-06 13:37:50|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|1
1762436280000|2025-11-06 13:38:00|1426|1424|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|1
1762436290000|2025-11-06 13:38:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|3
1762436310000|2025-11-06 13:38:30|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|1
1762436320000|2025-11-06 13:38:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762436330000|2025-11-06 13:38:50|1426|1424|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|6
1762436340000|2025-11-06 13:39:00|1425.5|1423.5|1425|1423|1425.5|1423.5|1424.75|1422.75|4
1762436350000|2025-11-06 13:39:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762436360000|2025-11-06 13:39:20|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762436370000|2025-11-06 13:39:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762436380000|2025-11-06 13:39:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762436390000|2025-11-06 13:39:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|1
1762436400000|2025-11-06 13:40:00|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|1
1762436410000|2025-11-06 13:40:10|1425|1423|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|8
1762436420000|2025-11-06 13:40:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|2
1762436430000|2025-11-06 13:40:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|5
1762436450000|2025-11-06 13:40:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762436460000|2025-11-06 13:41:00|1425|1423|1425.5|1423.5|1425.5|1423.5|1424.75|1422.75|8
1762436480000|2025-11-06 13:41:20|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1424.5|1422.5|3
1762436510000|2025-11-06 13:41:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762436520000|2025-11-06 13:42:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762436530000|2025-11-06 13:42:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|1
1762436540000|2025-11-06 13:42:20|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|6
1762436550000|2025-11-06 13:42:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762436570000|2025-11-06 13:42:50|1425.25|1423.25|1425|1423|1425.5|1423.5|1425|1423|4
1762436580000|2025-11-06 13:43:00|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|5
1762436590000|2025-11-06 13:43:10|1424.25|1422.25|1422.5|1420.5|1424.25|1422.25|1422.5|1420.5|5
1762436610000|2025-11-06 13:43:30|1422.75|1420.75|1423.5|1421.5|1423.5|1421.5|1422.75|1420.75|1
1762436620000|2025-11-06 13:43:40|1423.25|1421.25|1424|1422|1424|1422|1423.25|1421.25|1
1762436630000|2025-11-06 13:43:50|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762436640000|2025-11-06 13:44:00|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1762436650000|2025-11-06 13:44:10|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762436660000|2025-11-06 13:44:20|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762436670000|2025-11-06 13:44:30|1424|1422|1424|1422|1424.25|1422.25|1424|1422|0
1762436680000|2025-11-06 13:44:40|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762436690000|2025-11-06 13:44:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1762436700000|2025-11-06 13:45:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|2
1762436720000|2025-11-06 13:45:20|1424|1422|1424|1422|1424|1422|1424|1422|2
1762436730000|2025-11-06 13:45:30|1423.75|1421.75|1424.75|1422.75|1424.75|1422.75|1423.75|1421.75|5
1762436740000|2025-11-06 13:45:40|1424.5|1422.5|1425|1423|1425|1423|1424.5|1422.5|3
1762436750000|2025-11-06 13:45:50|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|6
1762436760000|2025-11-06 13:46:00|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|2
1762436770000|2025-11-06 13:46:10|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|1
1762436800000|2025-11-06 13:46:40|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|1
1762436810000|2025-11-06 13:46:50|1426|1424|1426|1424|1426|1424|1426|1424|1
1762436820000|2025-11-06 13:47:00|1425|1423|1425|1423|1425|1423|1425|1423|4
1762436830000|2025-11-06 13:47:10|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1
1762436840000|2025-11-06 13:47:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762436850000|2025-11-06 13:47:30|1426|1424|1426.75|1424.75|1426.75|1424.75|1426|1424|0
1762436860000|2025-11-06 13:47:40|1427|1425|1427|1425|1427|1425|1427|1425|2
1762436870000|2025-11-06 13:47:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762436880000|2025-11-06 13:48:00|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762436890000|2025-11-06 13:48:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762436910000|2025-11-06 13:48:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762436930000|2025-11-06 13:48:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762436940000|2025-11-06 13:49:00|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|1
1762436950000|2025-11-06 13:49:10|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|3
1762436960000|2025-11-06 13:49:20|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|2
1762436970000|2025-11-06 13:49:30|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762436980000|2025-11-06 13:49:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762436990000|2025-11-06 13:49:50|1425.25|1423.25|1424.25|1422.25|1425.25|1423.25|1424.25|1422.25|0
1762437000000|2025-11-06 13:50:00|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762437010000|2025-11-06 13:50:10|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762437020000|2025-11-06 13:50:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762437030000|2025-11-06 13:50:30|1423.25|1421.25|1423|1421|1423.25|1421.25|1422.75|1420.75|0
1762437040000|2025-11-06 13:50:40|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762437060000|2025-11-06 13:51:00|1424.5|1422.5|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|3
1762437090000|2025-11-06 13:51:30|1424|1422|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|0
1762437100000|2025-11-06 13:51:40|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762437110000|2025-11-06 13:51:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762437130000|2025-11-06 13:52:10|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762437140000|2025-11-06 13:52:20|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762437150000|2025-11-06 13:52:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762437170000|2025-11-06 13:52:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762437180000|2025-11-06 13:53:00|1424|1422|1424|1422|1424|1422|1424|1422|0
1762437220000|2025-11-06 13:53:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1
1762437240000|2025-11-06 13:54:00|1424|1422|1424.75|1422.75|1424.75|1422.75|1424|1422|3
1762437250000|2025-11-06 13:54:10|1424.5|1422.5|1425.5|1423.5|1426|1424|1424.5|1422.5|3
1762437260000|2025-11-06 13:54:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762437270000|2025-11-06 13:54:30|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1762437280000|2025-11-06 13:54:40|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762437290000|2025-11-06 13:54:50|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1762437300000|2025-11-06 13:55:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|1
1762437310000|2025-11-06 13:55:10|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762437320000|2025-11-06 13:55:20|1425|1423|1425|1423|1425.25|1423.25|1425|1423|0
1762437330000|2025-11-06 13:55:30|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762437350000|2025-11-06 13:55:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|1
1762437360000|2025-11-06 13:56:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762437370000|2025-11-06 13:56:10|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762437380000|2025-11-06 13:56:20|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762437390000|2025-11-06 13:56:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1
1762437410000|2025-11-06 13:56:50|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762437420000|2025-11-06 13:57:00|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762437440000|2025-11-06 13:57:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762437450000|2025-11-06 13:57:30|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762437460000|2025-11-06 13:57:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762437480000|2025-11-06 13:58:00|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|3
1762437500000|2025-11-06 13:58:20|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|1
1762437510000|2025-11-06 13:58:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762437520000|2025-11-06 13:58:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|3
1762437530000|2025-11-06 13:58:50|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|1
1762437540000|2025-11-06 13:59:00|1423|1421|1422.75|1420.75|1423|1421|1422.5|1420.5|0
1762437550000|2025-11-06 13:59:10|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762437560000|2025-11-06 13:59:20|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762437570000|2025-11-06 13:59:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1
1762437580000|2025-11-06 13:59:40|1422|1420|1422|1420|1422|1420|1421.5|1419.5|2
1762437590000|2025-11-06 13:59:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762437600000|2025-11-06 14:00:00|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|4
1762437610000|2025-11-06 14:00:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|2
1762437620000|2025-11-06 14:00:20|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762437630000|2025-11-06 14:00:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|3
1762437640000|2025-11-06 14:00:40|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762437650000|2025-11-06 14:00:50|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|1
1762437660000|2025-11-06 14:01:00|1421.5|1419.5|1422.5|1420.5|1422.5|1420.5|1421.5|1419.5|4
1762437690000|2025-11-06 14:01:30|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|2
1762437700000|2025-11-06 14:01:40|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|1
1762437710000|2025-11-06 14:01:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762437720000|2025-11-06 14:02:00|1422|1420|1421.5|1419.5|1422|1420|1421.5|1419.5|0
1762437730000|2025-11-06 14:02:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762437740000|2025-11-06 14:02:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|1
1762437750000|2025-11-06 14:02:30|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762437760000|2025-11-06 14:02:40|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|1
1762437770000|2025-11-06 14:02:50|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|2
1762437780000|2025-11-06 14:03:00|1421|1419|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1762437790000|2025-11-06 14:03:10|1420.75|1418.75|1421|1419|1421.25|1419.25|1420.25|1418.25|5
1762437800000|2025-11-06 14:03:20|1420.75|1418.75|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|2
1762437810000|2025-11-06 14:03:30|1421.5|1419.5|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1762437820000|2025-11-06 14:03:40|1422|1420|1422|1420|1422|1420|1422|1420|0
1762437830000|2025-11-06 14:03:50|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762437840000|2025-11-06 14:04:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1762437860000|2025-11-06 14:04:20|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1762437880000|2025-11-06 14:04:40|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|0
1762437890000|2025-11-06 14:04:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|1
1762437900000|2025-11-06 14:05:00|1421.5|1419.5|1420.5|1418.5|1421.5|1419.5|1420.25|1418.25|1
1762437910000|2025-11-06 14:05:10|1420.25|1418.25|1420|1418|1420.25|1418.25|1419.75|1417.75|5
1762437920000|2025-11-06 14:05:20|||||||||3
1762437930000|2025-11-06 14:05:30|1421|1419|1421|1419|1421|1419|1421|1419|4
1762437940000|2025-11-06 14:05:40|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1762437960000|2025-11-06 14:06:00|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|2
1762438000000|2025-11-06 14:06:40|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|3
1762438010000|2025-11-06 14:06:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419|1417|2
1762438020000|2025-11-06 14:07:00|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762438030000|2025-11-06 14:07:10|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762438050000|2025-11-06 14:07:30|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|2
1762438060000|2025-11-06 14:07:40|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|1
1762438070000|2025-11-06 14:07:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762438080000|2025-11-06 14:08:00|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762438090000|2025-11-06 14:08:10|1419.75|1417.75|1421.25|1419.25|1421.25|1419.25|1419.75|1417.75|1
1762438100000|2025-11-06 14:08:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762438110000|2025-11-06 14:08:30|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|0
1762438120000|2025-11-06 14:08:40|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1762438130000|2025-11-06 14:08:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762438140000|2025-11-06 14:09:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|3
1762438150000|2025-11-06 14:09:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762438170000|2025-11-06 14:09:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762438200000|2025-11-06 14:10:00|1420.5|1418.5|1421.75|1419.75|1421.75|1419.75|1420.5|1418.5|8
1762438210000|2025-11-06 14:10:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762438220000|2025-11-06 14:10:20|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|1
1762438230000|2025-11-06 14:10:30|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|5
1762438240000|2025-11-06 14:10:40|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762438250000|2025-11-06 14:10:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762438270000|2025-11-06 14:11:10|1420|1418|1421.75|1419.75|1421.75|1419.75|1420|1418|15
1762438280000|2025-11-06 14:11:20|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1762438290000|2025-11-06 14:11:30|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.75|1420.75|2
1762438300000|2025-11-06 14:11:40|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762438310000|2025-11-06 14:11:50|||||||||1
1762438320000|2025-11-06 14:12:00|1423|1421|1423.75|1421.75|1423.75|1421.75|1423|1421|0
1762438330000|2025-11-06 14:12:10|1424|1422|1424.75|1422.75|1424.75|1422.75|1424|1422|1
1762438340000|2025-11-06 14:12:20|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|2
1762438350000|2025-11-06 14:12:30|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|5
1762438360000|2025-11-06 14:12:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762438370000|2025-11-06 14:12:50|1425|1423|1425|1423|1425|1423|1425|1423|1
1762438390000|2025-11-06 14:13:10|1424.75|1422.75|1423.5|1421.5|1424.75|1422.75|1423.5|1421.5|3
1762438400000|2025-11-06 14:13:20|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762438420000|2025-11-06 14:13:40|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762438430000|2025-11-06 14:13:50|1423.75|1421.75|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|0
1762438440000|2025-11-06 14:14:00|1424.75|1422.75|1425|1423|1425|1423|1424.5|1422.5|1
1762438460000|2025-11-06 14:14:20|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.5|1422.5|2
1762438470000|2025-11-06 14:14:30|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762438490000|2025-11-06 14:14:50|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762438500000|2025-11-06 14:15:00|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762438540000|2025-11-06 14:15:40|1423.5|1421.5|1424|1422|1424|1422|1423.5|1421.5|3
1762438550000|2025-11-06 14:15:50|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|2
1762438560000|2025-11-06 14:16:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|2
1762438580000|2025-11-06 14:16:20|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762438600000|2025-11-06 14:16:40|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762438620000|2025-11-06 14:17:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762438630000|2025-11-06 14:17:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762438640000|2025-11-06 14:17:20|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762438650000|2025-11-06 14:17:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1762438690000|2025-11-06 14:18:10|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|2
1762438700000|2025-11-06 14:18:20|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|1
1762438720000|2025-11-06 14:18:40|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.5|1419.5|2
1762438730000|2025-11-06 14:18:50|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1762438750000|2025-11-06 14:19:10|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|1
1762438760000|2025-11-06 14:19:20|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1762438780000|2025-11-06 14:19:40|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|3
1762438790000|2025-11-06 14:19:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762438800000|2025-11-06 14:20:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762438810000|2025-11-06 14:20:10|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.75|1419.75|1
1762438820000|2025-11-06 14:20:20|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762438830000|2025-11-06 14:20:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762438850000|2025-11-06 14:20:50|1421.25|1419.25|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|10
1762438860000|2025-11-06 14:21:00|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762438880000|2025-11-06 14:21:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|1
1762438890000|2025-11-06 14:21:30|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762438900000|2025-11-06 14:21:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|4
1762438910000|2025-11-06 14:21:50|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|2
1762438920000|2025-11-06 14:22:00|1421|1419|1421.5|1419.5|1421.5|1419.5|1421|1419|1
1762438930000|2025-11-06 14:22:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762438940000|2025-11-06 14:22:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|2
1762438950000|2025-11-06 14:22:30|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1762438980000|2025-11-06 14:23:00|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|1
1762438990000|2025-11-06 14:23:10|1421.25|1419.25|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|2
1762439000000|2025-11-06 14:23:20|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|0
1762439010000|2025-11-06 14:23:30|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762439020000|2025-11-06 14:23:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762439030000|2025-11-06 14:23:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762439050000|2025-11-06 14:24:10|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762439060000|2025-11-06 14:24:20|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|1
1762439070000|2025-11-06 14:24:30|1419.75|1417.75|1419.25|1417.25|1420.25|1418.25|1419.25|1417.25|2
1762439080000|2025-11-06 14:24:40|1419|1417|1419|1417|1419|1417|1418.5|1416.5|0
1762439090000|2025-11-06 14:24:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1762439100000|2025-11-06 14:25:00|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|1
1762439110000|2025-11-06 14:25:10|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762439120000|2025-11-06 14:25:20|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762439130000|2025-11-06 14:25:30|1419.75|1417.75|1418.75|1416.75|1419.75|1417.75|1418.75|1416.75|3
1762439140000|2025-11-06 14:25:40|1419|1417|1420|1418|1420|1418|1419|1417|1
1762439150000|2025-11-06 14:25:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762439160000|2025-11-06 14:26:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1
1762439170000|2025-11-06 14:26:10|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|1
1762439190000|2025-11-06 14:26:30|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|2
1762439200000|2025-11-06 14:26:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|1
1762439210000|2025-11-06 14:26:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762439220000|2025-11-06 14:27:00|1419|1417|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1762439230000|2025-11-06 14:27:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762439240000|2025-11-06 14:27:20|1419.25|1417.25|1420.25|1418.25|1420.25|1418.25|1419.25|1417.25|4
1762439250000|2025-11-06 14:27:30|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|4
1762439260000|2025-11-06 14:27:40|1420.5|1418.5|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|7
1762439270000|2025-11-06 14:27:50|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|6
1762439280000|2025-11-06 14:28:00|1420|1418|1420|1418|1420.5|1418.5|1420|1418|5
1762439290000|2025-11-06 14:28:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|3
1762439300000|2025-11-06 14:28:20|||||||||4
1762439310000|2025-11-06 14:28:30|1420|1418|1420|1418|1420.25|1418.25|1420|1418|1
1762439320000|2025-11-06 14:28:40|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|2
1762439330000|2025-11-06 14:28:50|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1762439340000|2025-11-06 14:29:00|||||||||1
1762439350000|2025-11-06 14:29:10|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|6
1762439360000|2025-11-06 14:29:20|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1762439370000|2025-11-06 14:29:30|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1762439380000|2025-11-06 14:29:40|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|1
1762439390000|2025-11-06 14:29:50|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762439400000|2025-11-06 14:30:00|1420|1418|1420|1418|1420|1418|1418.75|1416.75|0
1762439410000|2025-11-06 14:30:10|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.5|1417.5|5
1762439420000|2025-11-06 14:30:20|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1762439430000|2025-11-06 14:30:30|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1762439440000|2025-11-06 14:30:40|1419.25|1417.25|1420|1418|1420|1418|1419.25|1417.25|0
1762439450000|2025-11-06 14:30:50|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|1
1762439460000|2025-11-06 14:31:00|1421|1419|1422.25|1420.25|1422.25|1420.25|1421|1419|2
1762439470000|2025-11-06 14:31:10|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762439480000|2025-11-06 14:31:20|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|2
1762439490000|2025-11-06 14:31:30|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762439500000|2025-11-06 14:31:40|1422.5|1420.5|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|2
1762439510000|2025-11-06 14:31:50|1421.5|1419.5|1422|1420|1422.25|1420.25|1421.5|1419.5|2
1762439520000|2025-11-06 14:32:00|1422.25|1420.25|1422|1420|1422.25|1420.25|1421.75|1419.75|1
1762439530000|2025-11-06 14:32:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1762439540000|2025-11-06 14:32:20|1422|1420|1422|1420|1422|1420|1421.5|1419.5|1
1762439550000|2025-11-06 14:32:30|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1762439560000|2025-11-06 14:32:40|||||||||1
1762439570000|2025-11-06 14:32:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762439580000|2025-11-06 14:33:00|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1762439590000|2025-11-06 14:33:10|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1421.25|1419.25|0
1762439600000|2025-11-06 14:33:20|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762439610000|2025-11-06 14:33:30|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|1
1762439620000|2025-11-06 14:33:40|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|2
1762439630000|2025-11-06 14:33:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762439640000|2025-11-06 14:34:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762439650000|2025-11-06 14:34:10|1421.25|1419.25|1422.25|1420.25|1422.25|1420.25|1421.25|1419.25|8
1762439660000|2025-11-06 14:34:20|1422.5|1420.5|1422|1420|1422.5|1420.5|1421.75|1419.75|1
1762439670000|2025-11-06 14:34:30|1421.75|1419.75|1422.75|1420.75|1422.75|1420.75|1421.75|1419.75|0
1762439680000|2025-11-06 14:34:40|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|1
1762439690000|2025-11-06 14:34:50|1423.25|1421.25|1422.25|1420.25|1423.25|1421.25|1422.25|1420.25|2
1762439700000|2025-11-06 14:35:00|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762439740000|2025-11-06 14:35:40|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|1
1762439750000|2025-11-06 14:35:50|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762439760000|2025-11-06 14:36:00|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|3
1762439770000|2025-11-06 14:36:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|1
1762439780000|2025-11-06 14:36:20|1421.25|1419.25|1422|1420|1422.5|1420.5|1421.25|1419.25|2
1762439800000|2025-11-06 14:36:40|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|2
1762439810000|2025-11-06 14:36:50|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|0
1762439820000|2025-11-06 14:37:00|1421.75|1419.75|1425.5|1423.5|1425.5|1423.5|1421.75|1419.75|2
1762439830000|2025-11-06 14:37:10|1425.25|1423.25|1424.5|1422.5|1425.5|1423.5|1424.5|1422.5|3
1762439840000|2025-11-06 14:37:20|1424.25|1422.25|1423.25|1421.25|1424.25|1422.25|1423.25|1421.25|0
1762439850000|2025-11-06 14:37:30|1423.5|1421.5|1423.75|1421.75|1424|1422|1423.5|1421.5|0
1762439860000|2025-11-06 14:37:40|1423.5|1421.5|1423.75|1421.75|1424.25|1422.25|1423.5|1421.5|0
1762439870000|2025-11-06 14:37:50|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|0
1762439880000|2025-11-06 14:38:00|1424|1422|1424.75|1422.75|1425|1423|1423.5|1421.5|6
1762439890000|2025-11-06 14:38:10|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|2
1762439900000|2025-11-06 14:38:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762439910000|2025-11-06 14:38:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762439920000|2025-11-06 14:38:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762439930000|2025-11-06 14:38:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|1
1762439940000|2025-11-06 14:39:00|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1762439950000|2025-11-06 14:39:10|1425|1423|1425|1423|1425|1423|1425|1423|8
1762439960000|2025-11-06 14:39:20|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|6
1762439980000|2025-11-06 14:39:40|1424|1422|1424|1422|1424|1422|1424|1422|3
1762440000000|2025-11-06 14:40:00|1423.75|1421.75|1425.25|1423.25|1425.25|1423.25|1423.75|1421.75|3
1762440010000|2025-11-06 14:40:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1762440020000|2025-11-06 14:40:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|2
1762440030000|2025-11-06 14:40:30|1425|1423|1427.5|1425.5|1427.75|1425.75|1425|1423|7
1762440040000|2025-11-06 14:40:40|1427.25|1425.25|1426.5|1424.5|1427.25|1425.25|1426.25|1424.25|2
1762440050000|2025-11-06 14:40:50|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426|1424|1
1762440060000|2025-11-06 14:41:00|1427|1425|1426.5|1424.5|1427.25|1425.25|1426|1424|5
1762440070000|2025-11-06 14:41:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762440080000|2025-11-06 14:41:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762440090000|2025-11-06 14:41:30|1426.25|1424.25|1426|1424|1426.5|1424.5|1426|1424|8
1762440100000|2025-11-06 14:41:40|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426|1424|0
1762440110000|2025-11-06 14:41:50|1426|1424|1426.5|1424.5|1426.75|1424.75|1426|1424|0
1762440120000|2025-11-06 14:42:00|1426.25|1424.25|1427.5|1425.5|1427.5|1425.5|1426.25|1424.25|4
1762440130000|2025-11-06 14:42:10|1427.75|1425.75|1428|1426|1428|1426|1427.25|1425.25|1
1762440140000|2025-11-06 14:42:20|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|1
1762440150000|2025-11-06 14:42:30|1428|1426|1428|1426|1428|1426|1427.5|1425.5|2
1762440160000|2025-11-06 14:42:40|1428.25|1426.25|1428|1426|1428.5|1426.5|1428|1426|2
1762440170000|2025-11-06 14:42:50|1427.75|1425.75|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762440180000|2025-11-06 14:43:00|1427.5|1425.5|1428|1426|1428.25|1426.25|1427|1425|6
1762440190000|2025-11-06 14:43:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|2
1762440200000|2025-11-06 14:43:20|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762440210000|2025-11-06 14:43:30|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762440220000|2025-11-06 14:43:40|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|0
1762440230000|2025-11-06 14:43:50|1428|1426|1428|1426|1428.25|1426.25|1427.75|1425.75|2
1762440240000|2025-11-06 14:44:00|1428.25|1426.25|1429|1427|1429|1427|1427.75|1425.75|1
1762440250000|2025-11-06 14:44:10|1429.25|1427.25|1429.5|1427.5|1430|1428|1429.25|1427.25|2
1762440260000|2025-11-06 14:44:20|1429.25|1427.25|1430|1428|1430|1428|1429.25|1427.25|0
1762440270000|2025-11-06 14:44:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|1
1762440280000|2025-11-06 14:44:40|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|0
1762440290000|2025-11-06 14:44:50|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762440300000|2025-11-06 14:45:00|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|4
1762440310000|2025-11-06 14:45:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1762440320000|2025-11-06 14:45:20|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|0
1762440330000|2025-11-06 14:45:30|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432|1430|4
1762440340000|2025-11-06 14:45:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|1
1762440350000|2025-11-06 14:45:50|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1762440360000|2025-11-06 14:46:00|1431|1429|1432.25|1430.25|1432.25|1430.25|1431|1429|5
1762440370000|2025-11-06 14:46:10|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1762440380000|2025-11-06 14:46:20|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|1
1762440390000|2025-11-06 14:46:30|1432.25|1430.25|1431.5|1429.5|1432.25|1430.25|1431.5|1429.5|1
1762440400000|2025-11-06 14:46:40|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|6
1762440410000|2025-11-06 14:46:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|5
1762440420000|2025-11-06 14:47:00|1431.5|1429.5|1432.5|1430.5|1432.5|1430.5|1431.5|1429.5|1
1762440460000|2025-11-06 14:47:40|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.25|1429.25|2
1762440470000|2025-11-06 14:47:50|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1762440480000|2025-11-06 14:48:00|1432|1430|1433.5|1431.5|1433.5|1431.5|1431.75|1429.75|2
1762440490000|2025-11-06 14:48:10|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|1
1762440500000|2025-11-06 14:48:20|1433.5|1431.5|1434|1432|1434|1432|1433.25|1431.25|0
1762440510000|2025-11-06 14:48:30|1433.75|1431.75|1433.25|1431.25|1434|1432|1433.25|1431.25|0
1762440520000|2025-11-06 14:48:40|1433.5|1431.5|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1762440530000|2025-11-06 14:48:50|1434|1432|1433.25|1431.25|1434|1432|1433.25|1431.25|0
1762440540000|2025-11-06 14:49:00|1433|1431|1432.75|1430.75|1433|1431|1432.25|1430.25|2
1762440550000|2025-11-06 14:49:10|1433|1431|1433|1431|1433|1431|1433|1431|1
1762440560000|2025-11-06 14:49:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762440570000|2025-11-06 14:49:30|1433|1431|1432.5|1430.5|1433|1431|1432.25|1430.25|0
1762440580000|2025-11-06 14:49:40|1432.25|1430.25|1431|1429|1432.5|1430.5|1431|1429|11
1762440590000|2025-11-06 14:49:50|1431.25|1429.25|1431.75|1429.75|1432|1430|1431|1429|8
1762440600000|2025-11-06 14:50:00|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|4
1762440610000|2025-11-06 14:50:10|||||||||3
1762440620000|2025-11-06 14:50:20|1432|1430|1432|1430|1432.25|1430.25|1432|1430|4
1762440630000|2025-11-06 14:50:30|1431.75|1429.75|1429.25|1427.25|1431.75|1429.75|1429.25|1427.25|12
1762440640000|2025-11-06 14:50:40|1429|1427|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|5
1762440650000|2025-11-06 14:50:50|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1427.75|1425.75|1
1762440660000|2025-11-06 14:51:00|1428.25|1426.25|1429.25|1427.25|1429.25|1427.25|1428.25|1426.25|3
1762440670000|2025-11-06 14:51:10|1430|1428|1429.75|1427.75|1430.75|1428.75|1429.75|1427.75|7
1762440680000|2025-11-06 14:51:20|1430|1428|1428.75|1426.75|1430.25|1428.25|1428.5|1426.5|1
1762440690000|2025-11-06 14:51:30|1429|1427|1429|1427|1429.5|1427.5|1428|1426|2
1762440700000|2025-11-06 14:51:40|1429.25|1427.25|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|0
1762440710000|2025-11-06 14:51:50|1428.25|1426.25|1428.5|1426.5|1428.75|1426.75|1428|1426|1
1762440720000|2025-11-06 14:52:00|1428.75|1426.75|1428|1426|1428.75|1426.75|1427.75|1425.75|1
1762440730000|2025-11-06 14:52:10|1427.75|1425.75|1429|1427|1429|1427|1427.25|1425.25|2
1762440740000|2025-11-06 14:52:20|1429.25|1427.25|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1762440750000|2025-11-06 14:52:30|1428.75|1426.75|1428.25|1426.25|1429|1427|1428.25|1426.25|0
1762440760000|2025-11-06 14:52:40|1428.5|1426.5|1428.25|1426.25|1429.5|1427.5|1428.25|1426.25|1
1762440770000|2025-11-06 14:52:50|1428|1426|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|0
1762440780000|2025-11-06 14:53:00|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762440790000|2025-11-06 14:53:10|1428.75|1426.75|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|0
1762440800000|2025-11-06 14:53:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|3
1762440810000|2025-11-06 14:53:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762440820000|2025-11-06 14:53:40|1430|1428|1429|1427|1430|1428|1429|1427|2
1762440830000|2025-11-06 14:53:50|1429.25|1427.25|1429.25|1427.25|1430|1428|1429|1427|1
1762440840000|2025-11-06 14:54:00|1429|1427|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1762440850000|2025-11-06 14:54:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1762440860000|2025-11-06 14:54:20|1429|1427|1429.25|1427.25|1429.5|1427.5|1429|1427|0
1762440870000|2025-11-06 14:54:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762440880000|2025-11-06 14:54:40|1429|1427|1427.75|1425.75|1429|1427|1427.75|1425.75|1
1762440890000|2025-11-06 14:54:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1762440900000|2025-11-06 14:55:00|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1762440910000|2025-11-06 14:55:10|1426.25|1424.25|1426.5|1424.5|1427|1425|1426|1424|0
1762440920000|2025-11-06 14:55:20|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|1
1762440930000|2025-11-06 14:55:30|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762440940000|2025-11-06 14:55:40|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762440950000|2025-11-06 14:55:50|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762440960000|2025-11-06 14:56:00|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762440970000|2025-11-06 14:56:10|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|1
1762440980000|2025-11-06 14:56:20|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1762441010000|2025-11-06 14:56:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762441030000|2025-11-06 14:57:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|1
1762441040000|2025-11-06 14:57:20|1425.75|1423.75|1424.25|1422.25|1425.75|1423.75|1424.25|1422.25|4
1762441050000|2025-11-06 14:57:30|1424|1422|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|2
1762441060000|2025-11-06 14:57:40|1424.25|1422.25|1424.75|1422.75|1425|1423|1424.25|1422.25|1
1762441070000|2025-11-06 14:57:50|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|2
1762441080000|2025-11-06 14:58:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|2
1762441090000|2025-11-06 14:58:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762441100000|2025-11-06 14:58:20|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|2
1762441110000|2025-11-06 14:58:30|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|1
1762441120000|2025-11-06 14:58:40|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|2
1762441130000|2025-11-06 14:58:50|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|1
1762441140000|2025-11-06 14:59:00|1424.25|1422.25|1423.75|1421.75|1424.5|1422.5|1423.5|1421.5|1
1762441150000|2025-11-06 14:59:10|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|1
1762441160000|2025-11-06 14:59:20|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762441170000|2025-11-06 14:59:30|1424.5|1422.5|1424|1422|1424.5|1422.5|1423.75|1421.75|0
1762441180000|2025-11-06 14:59:40|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762441200000|2025-11-06 15:00:00|1423|1421|1423|1421|1423|1421|1423|1421|4
1762441220000|2025-11-06 15:00:20|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|1
1762441230000|2025-11-06 15:00:30|1423.25|1421.25|1423|1421|1423.5|1421.5|1423|1421|0
1762441240000|2025-11-06 15:00:40|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|2
1762441250000|2025-11-06 15:00:50|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.5|1420.5|1
1762441260000|2025-11-06 15:01:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762441270000|2025-11-06 15:01:10|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762441280000|2025-11-06 15:01:20|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762441290000|2025-11-06 15:01:30|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|3
1762441300000|2025-11-06 15:01:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1762441310000|2025-11-06 15:01:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762441320000|2025-11-06 15:02:00|1420.5|1418.5|1419.5|1417.5|1420.5|1418.5|1419.25|1417.25|24
1762441330000|2025-11-06 15:02:10|1419.25|1417.25|1417.5|1415.5|1419.25|1417.25|1417.5|1415.5|4
1762441340000|2025-11-06 15:02:20|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|6
1762441350000|2025-11-06 15:02:30|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|6
1762441360000|2025-11-06 15:02:40|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|1
1762441370000|2025-11-06 15:02:50|1417|1415|1417.25|1415.25|1417.75|1415.75|1416.75|1414.75|4
1762441380000|2025-11-06 15:03:00|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|1
1762441390000|2025-11-06 15:03:10|1417|1415|1417|1415|1417.25|1415.25|1417|1415|4
1762441400000|2025-11-06 15:03:20|1417.25|1415.25|1417|1415|1417.5|1415.5|1416.75|1414.75|2
1762441410000|2025-11-06 15:03:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|3
1762441420000|2025-11-06 15:03:40|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.5|1415.5|1
1762441430000|2025-11-06 15:03:50|1418.25|1416.25|1420.25|1418.25|1420.25|1418.25|1418.25|1416.25|2
1762441440000|2025-11-06 15:04:00|1419.5|1417.5|1418|1416|1419.5|1417.5|1418|1416|3
1762441450000|2025-11-06 15:04:10|1418.25|1416.25|1417|1415|1418.25|1416.25|1417|1415|0
1762441460000|2025-11-06 15:04:20|1416.75|1414.75|1415.5|1413.5|1416.75|1414.75|1415.25|1413.25|11
1762441470000|2025-11-06 15:04:30|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|1
1762441480000|2025-11-06 15:04:40|1415.75|1413.75|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1762441490000|2025-11-06 15:04:50|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|6
1762441500000|2025-11-06 15:05:00|1415.25|1413.25|1415|1413|1415.5|1413.5|1415|1413|7
1762441510000|2025-11-06 15:05:10|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1762441520000|2025-11-06 15:05:20|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762441530000|2025-11-06 15:05:30|1415.25|1413.25|1416|1414|1416.25|1414.25|1415.25|1413.25|2
1762441540000|2025-11-06 15:05:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|2
1762441550000|2025-11-06 15:05:50|1415.75|1413.75|1415.5|1413.5|1416.25|1414.25|1415.5|1413.5|3
1762441560000|2025-11-06 15:06:00|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762441570000|2025-11-06 15:06:10|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.25|1414.25|3
1762441580000|2025-11-06 15:06:20|1416.5|1414.5|1416|1414|1417|1415|1415.75|1413.75|3
1762441590000|2025-11-06 15:06:30|1415.75|1413.75|1416|1414|1416|1414|1415.25|1413.25|2
1762441600000|2025-11-06 15:06:40|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|1
1762441610000|2025-11-06 15:06:50|1416.25|1414.25|1417|1415|1417|1415|1416|1414|2
1762441620000|2025-11-06 15:07:00|1417.75|1415.75|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|6
1762441630000|2025-11-06 15:07:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762441640000|2025-11-06 15:07:20|1417|1415|1418.25|1416.25|1418.75|1416.75|1417|1415|3
1762441650000|2025-11-06 15:07:30|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|1
1762441660000|2025-11-06 15:07:40|1418.25|1416.25|1419.25|1417.25|1419.25|1417.25|1418.25|1416.25|2
1762441670000|2025-11-06 15:07:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762441680000|2025-11-06 15:08:00|1419.75|1417.75|1420|1418|1420.25|1418.25|1419.75|1417.75|0
1762441690000|2025-11-06 15:08:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1762441700000|2025-11-06 15:08:20|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|2
1762441710000|2025-11-06 15:08:30|1419.5|1417.5|1418|1416|1419.5|1417.5|1418|1416|2
1762441720000|2025-11-06 15:08:40|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1762441730000|2025-11-06 15:08:50|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418|1416|0
1762441740000|2025-11-06 15:09:00|1418.5|1416.5|1418|1416|1418.75|1416.75|1418|1416|0
1762441750000|2025-11-06 15:09:10|1417.5|1415.5|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1762441760000|2025-11-06 15:09:20|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.5|1415.5|0
1762441770000|2025-11-06 15:09:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762441780000|2025-11-06 15:09:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|1
1762441790000|2025-11-06 15:09:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|1
1762441800000|2025-11-06 15:10:00|1417.75|1415.75|1418.5|1416.5|1418.75|1416.75|1417.75|1415.75|1
1762441810000|2025-11-06 15:10:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762441820000|2025-11-06 15:10:20|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|0
1762441830000|2025-11-06 15:10:30|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762441840000|2025-11-06 15:10:40|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|1
1762441850000|2025-11-06 15:10:50|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.25|1416.25|1
1762441860000|2025-11-06 15:11:00|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762441870000|2025-11-06 15:11:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762441880000|2025-11-06 15:11:20|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762441890000|2025-11-06 15:11:30|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762441900000|2025-11-06 15:11:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762441910000|2025-11-06 15:11:50|1419.5|1417.5|1418.5|1416.5|1419.5|1417.5|1418.5|1416.5|0
1762441920000|2025-11-06 15:12:00|1418.75|1416.75|1417.5|1415.5|1418.75|1416.75|1417.5|1415.5|0
1762441930000|2025-11-06 15:12:10|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|2
1762441940000|2025-11-06 15:12:20|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1762441950000|2025-11-06 15:12:30|1416.25|1414.25|1416|1414|1416.5|1414.5|1416|1414|2
1762441960000|2025-11-06 15:12:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762441970000|2025-11-06 15:12:50|1416|1414|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1762441980000|2025-11-06 15:13:00|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762441990000|2025-11-06 15:13:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762442000000|2025-11-06 15:13:20|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1762442010000|2025-11-06 15:13:30|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|1
1762442020000|2025-11-06 15:13:40|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|2
1762442030000|2025-11-06 15:13:50|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|0
1762442040000|2025-11-06 15:14:00|1415.5|1413.5|1415.75|1413.75|1416|1414|1415.25|1413.25|0
1762442050000|2025-11-06 15:14:10|1416|1414|1416.75|1414.75|1417|1415|1416|1414|5
1762442060000|2025-11-06 15:14:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762442070000|2025-11-06 15:14:30|1416|1414|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1762442080000|2025-11-06 15:14:40|1416.5|1414.5|1415.5|1413.5|1416.5|1414.5|1415.5|1413.5|0
1762442090000|2025-11-06 15:14:50|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|0
1762442100000|2025-11-06 15:15:00|1414.75|1412.75|1414|1412|1414.75|1412.75|1414|1412|3
1762442110000|2025-11-06 15:15:10|1414.25|1412.25|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|1
1762442120000|2025-11-06 15:15:20|1413.25|1411.25|1413.75|1411.75|1414.25|1412.25|1413.25|1411.25|1
1762442130000|2025-11-06 15:15:30|1414|1412|1413.5|1411.5|1414|1412|1413.25|1411.25|0
1762442140000|2025-11-06 15:15:40|1413.25|1411.25|1413|1411|1413.5|1411.5|1413|1411|4
1762442160000|2025-11-06 15:16:00|1413.5|1411.5|1414.25|1412.25|1414.25|1412.25|1413.25|1411.25|6
1762442170000|2025-11-06 15:16:10|1414|1412|1413.5|1411.5|1414|1412|1413.25|1411.25|1
1762442180000|2025-11-06 15:16:20|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762442190000|2025-11-06 15:16:30|1414|1412|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|2
1762442200000|2025-11-06 15:16:40|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|1
1762442210000|2025-11-06 15:16:50|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1412.75|1410.75|5
1762442220000|2025-11-06 15:17:00|1413.25|1411.25|1412.5|1410.5|1413.5|1411.5|1412.5|1410.5|7
1762442230000|2025-11-06 15:17:10|1412.25|1410.25|1413.5|1411.5|1413.5|1411.5|1412|1410|3
1762442240000|2025-11-06 15:17:20|1414|1412|1413.25|1411.25|1414|1412|1413.25|1411.25|3
1762442250000|2025-11-06 15:17:30|1412.75|1410.75|1413|1411|1413|1411|1412.5|1410.5|4
1762442260000|2025-11-06 15:17:40|1413.25|1411.25|1412.5|1410.5|1413.25|1411.25|1412.5|1410.5|1
1762442270000|2025-11-06 15:17:50|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762442280000|2025-11-06 15:18:00|1412|1410|1412|1410|1412|1410|1412|1410|0
1762442290000|2025-11-06 15:18:10|1412.25|1410.25|1412.5|1410.5|1413|1411|1412.25|1410.25|1
1762442300000|2025-11-06 15:18:20|1412.75|1410.75|1413.5|1411.5|1413.75|1411.75|1412.75|1410.75|1
1762442310000|2025-11-06 15:18:30|1413|1411|1413.25|1411.25|1413.5|1411.5|1413|1411|1
1762442320000|2025-11-06 15:18:40|1413.5|1411.5|1414|1412|1414.25|1412.25|1413.5|1411.5|4
1762442330000|2025-11-06 15:18:50|1414.5|1412.5|1414|1412|1415|1413|1414|1412|3
1762442340000|2025-11-06 15:19:00|1413.75|1411.75|1413.25|1411.25|1414|1412|1413|1411|1
1762442350000|2025-11-06 15:19:10|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1762442360000|2025-11-06 15:19:20|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1
1762442370000|2025-11-06 15:19:30|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|3
1762442380000|2025-11-06 15:19:40|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411|1409|5
1762442390000|2025-11-06 15:19:50|1411|1409|1411.5|1409.5|1411.5|1409.5|1411|1409|5
1762442400000|2025-11-06 15:20:00|1411.25|1409.25|1412.5|1410.5|1412.5|1410.5|1411.25|1409.25|6
1762442410000|2025-11-06 15:20:10|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1411.75|1409.75|0
1762442420000|2025-11-06 15:20:20|1412|1410|1412|1410|1412.25|1410.25|1411.75|1409.75|0
1762442430000|2025-11-06 15:20:30|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762442440000|2025-11-06 15:20:40|1413.75|1411.75|1414.5|1412.5|1414.75|1412.75|1413.5|1411.5|6
1762442450000|2025-11-06 15:20:50|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|3
1762442460000|2025-11-06 15:21:00|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762442480000|2025-11-06 15:21:20|1415.5|1413.5|1415|1413|1415.5|1413.5|1415|1413|3
1762442490000|2025-11-06 15:21:30|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|1
1762442500000|2025-11-06 15:21:40|1415.5|1413.5|1415.75|1413.75|1416|1414|1415.5|1413.5|1
1762442510000|2025-11-06 15:21:50|1415.5|1413.5|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1762442520000|2025-11-06 15:22:00|1415.5|1413.5|1416.5|1414.5|1416.5|1414.5|1415.5|1413.5|1
1762442530000|2025-11-06 15:22:10|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416|1414|2
1762442540000|2025-11-06 15:22:20|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|3
1762442550000|2025-11-06 15:22:30|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|1
1762442560000|2025-11-06 15:22:40|||||||||6
1762442570000|2025-11-06 15:22:50|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|3
1762442580000|2025-11-06 15:23:00|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|4
1762442590000|2025-11-06 15:23:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|3
1762442600000|2025-11-06 15:23:20|1417.75|1415.75|1417.5|1415.5|1418|1416|1417.25|1415.25|2
1762442610000|2025-11-06 15:23:30|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1762442620000|2025-11-06 15:23:40|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1762442630000|2025-11-06 15:23:50|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|0
1762442640000|2025-11-06 15:24:00|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|3
1762442650000|2025-11-06 15:24:10|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|1
1762442660000|2025-11-06 15:24:20|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1762442670000|2025-11-06 15:24:30|1417.75|1415.75|1416.75|1414.75|1417.75|1415.75|1416.5|1414.5|1
1762442680000|2025-11-06 15:24:40|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|1
1762442690000|2025-11-06 15:24:50|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1762442700000|2025-11-06 15:25:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1762442720000|2025-11-06 15:25:20|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|1
1762442730000|2025-11-06 15:25:30|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|1
1762442740000|2025-11-06 15:25:40|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|4
1762442750000|2025-11-06 15:25:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762442760000|2025-11-06 15:26:00|1417|1415|1417|1415|1417.75|1415.75|1417|1415|7
1762442770000|2025-11-06 15:26:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|1
1762442780000|2025-11-06 15:26:20|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762442790000|2025-11-06 15:26:30|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1416.75|1414.75|1
1762442800000|2025-11-06 15:26:40|1417|1415|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|0
1762442810000|2025-11-06 15:26:50|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1762442820000|2025-11-06 15:27:00|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|0
1762442830000|2025-11-06 15:27:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762442840000|2025-11-06 15:27:20|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762442850000|2025-11-06 15:27:30|1416.75|1414.75|1416.5|1414.5|1417|1415|1416.5|1414.5|4
1762442860000|2025-11-06 15:27:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|1
1762442870000|2025-11-06 15:27:50|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|4
1762442900000|2025-11-06 15:28:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|1
1762442910000|2025-11-06 15:28:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762442920000|2025-11-06 15:28:40|1416|1414|1417|1415|1417|1415|1416|1414|1
1762442930000|2025-11-06 15:28:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762442940000|2025-11-06 15:29:00|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|1
1762442950000|2025-11-06 15:29:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|1
1762442960000|2025-11-06 15:29:20|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|1
1762442970000|2025-11-06 15:29:30|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|2
1762442990000|2025-11-06 15:29:50|1415.75|1413.75|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|3
1762443000000|2025-11-06 15:30:00|1416|1414|1415.75|1413.75|1416.25|1414.25|1415.5|1413.5|7
1762443010000|2025-11-06 15:30:10|1415.5|1413.5|1414.75|1412.75|1415.5|1413.5|1414.75|1412.75|3
1762443020000|2025-11-06 15:30:20|1415|1413|1414.25|1412.25|1415|1413|1414.25|1412.25|0
1762443030000|2025-11-06 15:30:30|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|0
1762443040000|2025-11-06 15:30:40|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1762443050000|2025-11-06 15:30:50|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1762443060000|2025-11-06 15:31:00|1414|1412|1413|1411|1414|1412|1412.75|1410.75|3
1762443070000|2025-11-06 15:31:10|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762443080000|2025-11-06 15:31:20|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762443090000|2025-11-06 15:31:30|1413.25|1411.25|1413.5|1411.5|1414|1412|1413|1411|2
1762443100000|2025-11-06 15:31:40|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762443110000|2025-11-06 15:31:50|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|1
1762443120000|2025-11-06 15:32:00|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762443130000|2025-11-06 15:32:10|1413.5|1411.5|1412.5|1410.5|1413.5|1411.5|1412.5|1410.5|2
1762443140000|2025-11-06 15:32:20|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762443150000|2025-11-06 15:32:30|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|1
1762443160000|2025-11-06 15:32:40|1411.75|1409.75|1410.5|1408.5|1412|1410|1410|1408|10
1762443170000|2025-11-06 15:32:50|1410.25|1408.25|1409.5|1407.5|1410.25|1408.25|1409.5|1407.5|0
1762443180000|2025-11-06 15:33:00|||||||||11
1762443190000|2025-11-06 15:33:10|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|2
1762443200000|2025-11-06 15:33:20|1408.75|1406.75|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|2
1762443210000|2025-11-06 15:33:30|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|6
1762443220000|2025-11-06 15:33:40|1409|1407|1408.25|1406.25|1409|1407|1408.25|1406.25|3
1762443230000|2025-11-06 15:33:50|1408|1406|1407|1405|1408|1406|1406.5|1404.5|54
1762443240000|2025-11-06 15:34:00|1406.75|1404.75|1407.5|1405.5|1407.5|1405.5|1406.75|1404.75|12
1762443250000|2025-11-06 15:34:10|1407|1405|1407.5|1405.5|1407.5|1405.5|1407|1405|5
1762443260000|2025-11-06 15:34:20|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1762443270000|2025-11-06 15:34:30|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|1
1762443290000|2025-11-06 15:34:50|1407.75|1405.75|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|8
1762443300000|2025-11-06 15:35:00|1408|1406|1407.5|1405.5|1408|1406|1407.25|1405.25|2
1762443310000|2025-11-06 15:35:10|1407.25|1405.25|1407|1405|1407.5|1405.5|1407|1405|0
1762443320000|2025-11-06 15:35:20|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1405.75|1403.75|11
1762443330000|2025-11-06 15:35:30|1406.25|1404.25|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|1
1762443340000|2025-11-06 15:35:40|1407|1405|1406.5|1404.5|1407|1405|1406.5|1404.5|13
1762443350000|2025-11-06 15:35:50|1406.75|1404.75|1407.75|1405.75|1407.75|1405.75|1406.75|1404.75|11
1762443360000|2025-11-06 15:36:00|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|3
1762443370000|2025-11-06 15:36:10|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|5
1762443380000|2025-11-06 15:36:20|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|1
1762443390000|2025-11-06 15:36:30|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1762443400000|2025-11-06 15:36:40|1408|1406|1407|1405|1408|1406|1407|1405|6
1762443410000|2025-11-06 15:36:50|1406.75|1404.75|1406.5|1404.5|1407.25|1405.25|1406.25|1404.25|7
1762443420000|2025-11-06 15:37:00|1406.25|1404.25|1406|1404|1406.75|1404.75|1406|1404|10
1762443430000|2025-11-06 15:37:10|1406.25|1404.25|1405.25|1403.25|1406.25|1404.25|1405.25|1403.25|1
1762443440000|2025-11-06 15:37:20|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405|1403|2
1762443450000|2025-11-06 15:37:30|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|1
1762443460000|2025-11-06 15:37:40|1405|1403|1405.5|1403.5|1405.5|1403.5|1404.75|1402.75|1
1762443470000|2025-11-06 15:37:50|1405.25|1403.25|1404.25|1402.25|1405.25|1403.25|1404|1402|3
1762443480000|2025-11-06 15:38:00|1404.5|1402.5|1401.75|1399.75|1404.5|1402.5|1400|1398|24
1762443490000|2025-11-06 15:38:10|1401.5|1399.5|1403|1401|1403|1401|1401.5|1399.5|14
1762443500000|2025-11-06 15:38:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|2
1762443510000|2025-11-06 15:38:30|1403.75|1401.75|1403.5|1401.5|1404|1402|1403.5|1401.5|0
1762443520000|2025-11-06 15:38:40|1403.25|1401.25|1403.75|1401.75|1403.75|1401.75|1403.25|1401.25|0
1762443530000|2025-11-06 15:38:50|1403.5|1401.5|1403|1401|1403.75|1401.75|1403|1401|1
1762443540000|2025-11-06 15:39:00|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|2
1762443550000|2025-11-06 15:39:10|1402.75|1400.75|1402.5|1400.5|1403|1401|1402.25|1400.25|2
1762443560000|2025-11-06 15:39:20|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|1
1762443570000|2025-11-06 15:39:30|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|2
1762443580000|2025-11-06 15:39:40|1402.25|1400.25|1403|1401|1403|1401|1402|1400|4
1762443590000|2025-11-06 15:39:50|1403.5|1401.5|1404|1402|1404|1402|1403.5|1401.5|6
1762443600000|2025-11-06 15:40:00|1403.75|1401.75|1403.25|1401.25|1404|1402|1403.25|1401.25|7
1762443610000|2025-11-06 15:40:10|1403|1401|1402.5|1400.5|1403.25|1401.25|1402.5|1400.5|1
1762443620000|2025-11-06 15:40:20|1402.75|1400.75|1402|1400|1402.75|1400.75|1402|1400|2
1762443630000|2025-11-06 15:40:30|1403|1401|1401.5|1399.5|1403|1401|1401.5|1399.5|9
1762443640000|2025-11-06 15:40:40|1401.75|1399.75|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|1
1762443650000|2025-11-06 15:40:50|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1762443660000|2025-11-06 15:41:00|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|10
1762443670000|2025-11-06 15:41:10|1402.25|1400.25|1403|1401|1403.25|1401.25|1402.25|1400.25|2
1762443680000|2025-11-06 15:41:20|1402.75|1400.75|1402|1400|1402.75|1400.75|1402|1400|1
1762443690000|2025-11-06 15:41:30|1401.75|1399.75|1400.5|1398.5|1402|1400|1400.5|1398.5|13
1762443700000|2025-11-06 15:41:40|1400.75|1398.75|1400.25|1398.25|1401.5|1399.5|1400.25|1398.25|10
1762443710000|2025-11-06 15:41:50|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|1
1762443720000|2025-11-06 15:42:00|1400|1398|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|2
1762443730000|2025-11-06 15:42:10|1400.5|1398.5|1400.5|1398.5|1401.75|1399.75|1400.25|1398.25|8
1762443740000|2025-11-06 15:42:20|1400.25|1398.25|1399.75|1397.75|1400.5|1398.5|1399.75|1397.75|0
1762443750000|2025-11-06 15:42:30|1400|1398|1400|1398|1400|1398|1399.25|1397.25|0
1762443760000|2025-11-06 15:42:40|1399.75|1397.75|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1762443770000|2025-11-06 15:42:50|1400|1398|1399.75|1397.75|1400|1398|1399.25|1397.25|0
1762443780000|2025-11-06 15:43:00|1399.5|1397.5|1400.25|1398.25|1400.5|1398.5|1399.5|1397.5|1
1762443790000|2025-11-06 15:43:10|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400|1398|0
1762443800000|2025-11-06 15:43:20|1400.5|1398.5|1400|1398|1400.75|1398.75|1400|1398|2
1762443810000|2025-11-06 15:43:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1762443820000|2025-11-06 15:43:40|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|2
1762443830000|2025-11-06 15:43:50|1400|1398|1399.75|1397.75|1400.25|1398.25|1399.25|1397.25|1
1762443840000|2025-11-06 15:44:00|1400|1398|1399.75|1397.75|1400|1398|1399.25|1397.25|2
1762443850000|2025-11-06 15:44:10|1400|1398|1399|1397|1400|1398|1399|1397|2
1762443860000|2025-11-06 15:44:20|1398.25|1396.25|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|9
1762443870000|2025-11-06 15:44:30|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1762443880000|2025-11-06 15:44:40|1398.5|1396.5|1398|1396|1398.5|1396.5|1397.75|1395.75|2
1762443890000|2025-11-06 15:44:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|4
1762443900000|2025-11-06 15:45:00|1398|1396|1398.5|1396.5|1399|1397|1397.75|1395.75|3
1762443910000|2025-11-06 15:45:10|1398|1396|1398.5|1396.5|1398.5|1396.5|1398|1396|3
1762443920000|2025-11-06 15:45:20|1398.25|1396.25|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1762443930000|2025-11-06 15:45:30|1398|1396|1398.25|1396.25|1398.75|1396.75|1398|1396|3
1762443940000|2025-11-06 15:45:40|1398|1396|1398.25|1396.25|1398.25|1396.25|1397.75|1395.75|0
1762443950000|2025-11-06 15:45:50|1398.5|1396.5|1400.25|1398.25|1400.25|1398.25|1398.5|1396.5|12
1762443960000|2025-11-06 15:46:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|5
1762443970000|2025-11-06 15:46:10|||||||||1
1762443980000|2025-11-06 15:46:20|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1399.75|1397.75|4
1762443990000|2025-11-06 15:46:30|1400|1398|1400.5|1398.5|1401|1399|1400|1398|6
1762444010000|2025-11-06 15:46:50|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|10
1762444020000|2025-11-06 15:47:00|1401|1399|1401.75|1399.75|1402|1400|1401|1399|11
1762444030000|2025-11-06 15:47:10|1401.25|1399.25|1400.5|1398.5|1401.25|1399.25|1400.5|1398.5|4
1762444040000|2025-11-06 15:47:20|1399.75|1397.75|1400|1398|1400|1398|1399.25|1397.25|1
1762444050000|2025-11-06 15:47:30|1399.75|1397.75|1400.25|1398.25|1400.25|1398.25|1399.5|1397.5|3
1762444060000|2025-11-06 15:47:40|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400|1398|0
1762444070000|2025-11-06 15:47:50|1399.75|1397.75|1399|1397|1399.75|1397.75|1399|1397|0
1762444080000|2025-11-06 15:48:00|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|0
1762444090000|2025-11-06 15:48:10|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|2
1762444100000|2025-11-06 15:48:20|1398.25|1396.25|1399.25|1397.25|1399.5|1397.5|1398.25|1396.25|3
1762444110000|2025-11-06 15:48:30|1399.5|1397.5|1399.25|1397.25|1400.5|1398.5|1399.25|1397.25|3
1762444120000|2025-11-06 15:48:40|1399.5|1397.5|1400.25|1398.25|1400.25|1398.25|1399.25|1397.25|1
1762444130000|2025-11-06 15:48:50|1400|1398|1399.75|1397.75|1400|1398|1399.5|1397.5|0
1762444140000|2025-11-06 15:49:00|1400|1398|1400|1398|1400|1398|1399.75|1397.75|0
1762444150000|2025-11-06 15:49:10|1399.75|1397.75|1398.75|1396.75|1399.75|1397.75|1398.75|1396.75|1
1762444160000|2025-11-06 15:49:20|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|2
1762444170000|2025-11-06 15:49:30|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|1
1762444180000|2025-11-06 15:49:40|1399.75|1397.75|1401.75|1399.75|1401.75|1399.75|1399.75|1397.75|2
1762444190000|2025-11-06 15:49:50|1402.25|1400.25|1402.25|1400.25|1402.75|1400.75|1402.25|1400.25|1
1762444200000|2025-11-06 15:50:00|1402.5|1400.5|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|0
1762444210000|2025-11-06 15:50:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762444220000|2025-11-06 15:50:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|2
1762444230000|2025-11-06 15:50:30|1403.5|1401.5|1403|1401|1403.5|1401.5|1403|1401|1
1762444240000|2025-11-06 15:50:40|1402.75|1400.75|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|1
1762444250000|2025-11-06 15:50:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1762444260000|2025-11-06 15:51:00|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1762444270000|2025-11-06 15:51:10|1401.75|1399.75|1402|1400|1402.25|1400.25|1401.5|1399.5|2
1762444280000|2025-11-06 15:51:20|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|2
1762444290000|2025-11-06 15:51:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1762444300000|2025-11-06 15:51:40|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1762444310000|2025-11-06 15:51:50|1402|1400|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1762444320000|2025-11-06 15:52:00|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|1
1762444330000|2025-11-06 15:52:10|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1762444350000|2025-11-06 15:52:30|1402|1400|1401|1399|1402.25|1400.25|1401|1399|2
1762444360000|2025-11-06 15:52:40|||||||||1
1762444370000|2025-11-06 15:52:50|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1762444380000|2025-11-06 15:53:00|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|1
1762444390000|2025-11-06 15:53:10|1401.25|1399.25|1400.75|1398.75|1401.25|1399.25|1400.75|1398.75|0
1762444400000|2025-11-06 15:53:20|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1762444410000|2025-11-06 15:53:30|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762444420000|2025-11-06 15:53:40|1400.5|1398.5|1400|1398|1400.5|1398.5|1400|1398|2
1762444430000|2025-11-06 15:53:50|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|2
1762444440000|2025-11-06 15:54:00|1400|1398|1399.75|1397.75|1400|1398|1399.5|1397.5|3
1762444460000|2025-11-06 15:54:20|1399.5|1397.5|1400|1398|1400|1398|1399.5|1397.5|0
1762444490000|2025-11-06 15:54:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1
1762444500000|2025-11-06 15:55:00|1400.5|1398.5|1401|1399|1401.25|1399.25|1400.25|1398.25|0
1762444510000|2025-11-06 15:55:10|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400|1398|0
1762444520000|2025-11-06 15:55:20|1401|1399|1401.25|1399.25|1401.75|1399.75|1400.75|1398.75|2
1762444530000|2025-11-06 15:55:30|1401|1399|1401|1399|1401|1399|1400.5|1398.5|0
1762444540000|2025-11-06 15:55:40|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401|1399|0
1762444550000|2025-11-06 15:55:50|1401.25|1399.25|1401|1399|1401.75|1399.75|1401|1399|2
1762444560000|2025-11-06 15:56:00|1400.75|1398.75|1400.75|1398.75|1401.5|1399.5|1400.5|1398.5|0
1762444570000|2025-11-06 15:56:10|1400.25|1398.25|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1762444580000|2025-11-06 15:56:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|0
1762444590000|2025-11-06 15:56:30|1400|1398|1399.5|1397.5|1400.25|1398.25|1399.5|1397.5|2
1762444600000|2025-11-06 15:56:40|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762444620000|2025-11-06 15:57:00|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399|1397|2
1762444630000|2025-11-06 15:57:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762444640000|2025-11-06 15:57:20|1400.25|1398.25|1399.75|1397.75|1400.5|1398.5|1399.75|1397.75|5
1762444650000|2025-11-06 15:57:30|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|0
1762444660000|2025-11-06 15:57:40|1399.25|1397.25|1399.25|1397.25|1399.75|1397.75|1399|1397|0
1762444670000|2025-11-06 15:57:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1762444680000|2025-11-06 15:58:00|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762444690000|2025-11-06 15:58:10|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762444700000|2025-11-06 15:58:20|1397.75|1395.75|1398|1396|1398.25|1396.25|1397.75|1395.75|7
1762444710000|2025-11-06 15:58:30|1398.25|1396.25|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|4
1762444720000|2025-11-06 15:58:40|1398.75|1396.75|1397.75|1395.75|1398.75|1396.75|1397.75|1395.75|2
1762444730000|2025-11-06 15:58:50|1398|1396|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1762444740000|2025-11-06 15:59:00|1397.75|1395.75|1397.75|1395.75|1398.25|1396.25|1397.5|1395.5|1
1762444750000|2025-11-06 15:59:10|1397.5|1395.5|1398.25|1396.25|1398.25|1396.25|1397.5|1395.5|1
1762444760000|2025-11-06 15:59:20|1398|1396|1397.5|1395.5|1398.25|1396.25|1397.5|1395.5|0
1762444770000|2025-11-06 15:59:30|1397.75|1395.75|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1762444780000|2025-11-06 15:59:40|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|3
1762444790000|2025-11-06 15:59:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|1
1762444800000|2025-11-06 16:00:00|1396.5|1394.5|1397.25|1395.25|1397.25|1395.25|1396.5|1394.5|3
1762444810000|2025-11-06 16:00:10|1397.75|1395.75|1396.75|1394.75|1397.75|1395.75|1396.5|1394.5|3
1762444820000|2025-11-06 16:00:20|1397|1395|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|0
1762444830000|2025-11-06 16:00:30|1397.5|1395.5|1397|1395|1397.5|1395.5|1396.75|1394.75|2
1762444840000|2025-11-06 16:00:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1396.75|1394.75|0
1762444850000|2025-11-06 16:00:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1762444860000|2025-11-06 16:01:00|1396.75|1394.75|1397.25|1395.25|1397.75|1395.75|1396.75|1394.75|1
1762444870000|2025-11-06 16:01:10|1397|1395|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1762444880000|2025-11-06 16:01:20|1396.5|1394.5|1395.5|1393.5|1396.5|1394.5|1395.5|1393.5|3
1762444890000|2025-11-06 16:01:30|1395.75|1393.75|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|1
1762444900000|2025-11-06 16:01:40|1397|1395|1397.25|1395.25|1397.5|1395.5|1396.75|1394.75|2
1762444910000|2025-11-06 16:01:50|1397.5|1395.5|1398|1396|1398|1396|1397.5|1395.5|5
1762444920000|2025-11-06 16:02:00|1398.25|1396.25|1399.25|1397.25|1399.25|1397.25|1398.25|1396.25|6
1762444930000|2025-11-06 16:02:10|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762444940000|2025-11-06 16:02:20|1399.5|1397.5|1400|1398|1400|1398|1399.5|1397.5|2
1762444960000|2025-11-06 16:02:40|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399|1397|4
1762444970000|2025-11-06 16:02:50|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762444980000|2025-11-06 16:03:00|1399.25|1397.25|1400|1398|1400|1398|1399.25|1397.25|2
1762444990000|2025-11-06 16:03:10|1399.25|1397.25|1399.75|1397.75|1400|1398|1399.25|1397.25|3
1762445000000|2025-11-06 16:03:20|1399.5|1397.5|1398|1396|1399.5|1397.5|1397.75|1395.75|3
1762445010000|2025-11-06 16:03:30|1397.75|1395.75|1396.75|1394.75|1397.75|1395.75|1396.75|1394.75|2
1762445020000|2025-11-06 16:03:40|1396.5|1394.5|1395.75|1393.75|1396.5|1394.5|1395.25|1393.25|6
1762445030000|2025-11-06 16:03:50|1395.25|1393.25|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|0
1762445040000|2025-11-06 16:04:00|1395.25|1393.25|1396.5|1394.5|1396.5|1394.5|1395.25|1393.25|3
1762445050000|2025-11-06 16:04:10|1396.25|1394.25|1395.75|1393.75|1396.5|1394.5|1395.5|1393.5|0
1762445060000|2025-11-06 16:04:20|1396|1394|1397|1395|1397|1395|1395.75|1393.75|4
1762445070000|2025-11-06 16:04:30|1397.25|1395.25|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|2
1762445080000|2025-11-06 16:04:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|2
1762445090000|2025-11-06 16:04:50|||||||||2
1762445100000|2025-11-06 16:05:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397|1395|0
1762445110000|2025-11-06 16:05:10|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397|1395|0
1762445120000|2025-11-06 16:05:20|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|2
1762445130000|2025-11-06 16:05:30|1397.25|1395.25|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|0
1762445140000|2025-11-06 16:05:40|1395.75|1393.75|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|4
1762445150000|2025-11-06 16:05:50|1396.25|1394.25|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|0
1762445160000|2025-11-06 16:06:00|1396|1394|1396.25|1394.25|1396.75|1394.75|1396|1394|3
1762445170000|2025-11-06 16:06:10|1396.5|1394.5|1397.25|1395.25|1397.25|1395.25|1396.25|1394.25|3
1762445180000|2025-11-06 16:06:20|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1762445190000|2025-11-06 16:06:30|1397|1395|1397|1395|1397.25|1395.25|1397|1395|0
1762445200000|2025-11-06 16:06:40|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|1
1762445210000|2025-11-06 16:06:50|1396.25|1394.25|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1762445220000|2025-11-06 16:07:00|1396|1394|1396|1394|1396.5|1394.5|1396|1394|0
1762445230000|2025-11-06 16:07:10|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762445240000|2025-11-06 16:07:20|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|4
1762445250000|2025-11-06 16:07:30|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|1
1762445260000|2025-11-06 16:07:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|1
1762445270000|2025-11-06 16:07:50|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|1
1762445280000|2025-11-06 16:08:00|1394.5|1392.5|1395|1393|1395.25|1393.25|1394.25|1392.25|1
1762445290000|2025-11-06 16:08:10|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762445300000|2025-11-06 16:08:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1394.25|1392.25|1
1762445320000|2025-11-06 16:08:40|1395.25|1393.25|1395.75|1393.75|1396|1394|1395.25|1393.25|1
1762445330000|2025-11-06 16:08:50|1396|1394|1396|1394|1396|1394|1396|1394|1
1762445340000|2025-11-06 16:09:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1762445350000|2025-11-06 16:09:10|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1762445360000|2025-11-06 16:09:20|1396.75|1394.75|1396|1394|1396.75|1394.75|1396|1394|1
1762445370000|2025-11-06 16:09:30|1395.75|1393.75|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|6
1762445380000|2025-11-06 16:09:40|||||||||2
1762445390000|2025-11-06 16:09:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1762445400000|2025-11-06 16:10:00|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|2
1762445410000|2025-11-06 16:10:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762445420000|2025-11-06 16:10:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762445430000|2025-11-06 16:10:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762445440000|2025-11-06 16:10:40|1395.25|1393.25|1394.75|1392.75|1395.5|1393.5|1394.75|1392.75|0
1762445450000|2025-11-06 16:10:50|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|0
1762445460000|2025-11-06 16:11:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|2
1762445470000|2025-11-06 16:11:10|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1762445490000|2025-11-06 16:11:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1762445500000|2025-11-06 16:11:40|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|1
1762445510000|2025-11-06 16:11:50|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|5
1762445520000|2025-11-06 16:12:00|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762445530000|2025-11-06 16:12:10|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|1
1762445540000|2025-11-06 16:12:20|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762445550000|2025-11-06 16:12:30|1393.5|1391.5|1392.5|1390.5|1393.5|1391.5|1392.5|1390.5|2
1762445560000|2025-11-06 16:12:40|1391.75|1389.75|1391|1389|1391.75|1389.75|1391|1389|11
1762445570000|2025-11-06 16:12:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|6
1762445580000|2025-11-06 16:13:00|1391|1389|1391.5|1389.5|1392.25|1390.25|1391|1389|12
1762445590000|2025-11-06 16:13:10|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391|1389|1
1762445600000|2025-11-06 16:13:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.5|1388.5|3
1762445620000|2025-11-06 16:13:40|1391.25|1389.25|1391.5|1389.5|1391.75|1389.75|1391.25|1389.25|3
1762445630000|2025-11-06 16:13:50|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|3
1762445640000|2025-11-06 16:14:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|8
1762445650000|2025-11-06 16:14:10|1391.75|1389.75|1392|1390|1392.25|1390.25|1391.75|1389.75|5
1762445660000|2025-11-06 16:14:20|1392.25|1390.25|1392|1390|1392.5|1390.5|1392|1390|1
1762445670000|2025-11-06 16:14:30|1391.5|1389.5|1391|1389|1391.5|1389.5|1391|1389|1
1762445680000|2025-11-06 16:14:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762445690000|2025-11-06 16:14:50|1391.5|1389.5|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|2
1762445700000|2025-11-06 16:15:00|1391.5|1389.5|1391.75|1389.75|1392|1390|1391.25|1389.25|0
1762445710000|2025-11-06 16:15:10|1391.5|1389.5|1392|1390|1392.25|1390.25|1391.25|1389.25|2
1762445720000|2025-11-06 16:15:20|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|2
1762445730000|2025-11-06 16:15:30|1391|1389|1391|1389|1391.25|1389.25|1391|1389|2
1762445740000|2025-11-06 16:15:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390|1388|1
1762445750000|2025-11-06 16:15:50|1391|1389|1390.25|1388.25|1391|1389|1390.25|1388.25|2
1762445760000|2025-11-06 16:16:00|1390.5|1388.5|1389.75|1387.75|1390.75|1388.75|1389.75|1387.75|1
1762445770000|2025-11-06 16:16:10|1390|1388|1390.75|1388.75|1390.75|1388.75|1389.75|1387.75|1
1762445780000|2025-11-06 16:16:20|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1762445790000|2025-11-06 16:16:30|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|0
1762445800000|2025-11-06 16:16:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|1
1762445810000|2025-11-06 16:16:50|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1762445820000|2025-11-06 16:17:00|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1762445830000|2025-11-06 16:17:10|||||||||1
1762445840000|2025-11-06 16:17:20|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1762445850000|2025-11-06 16:17:30|1388.25|1386.25|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|2
1762445860000|2025-11-06 16:17:40|1388|1386|1388|1386|1388|1386|1387.5|1385.5|2
1762445870000|2025-11-06 16:17:50|1388.25|1386.25|1387.75|1385.75|1388.25|1386.25|1387.5|1385.5|1
1762445880000|2025-11-06 16:18:00|1387.5|1385.5|1387.5|1385.5|1388|1386|1387.25|1385.25|1
1762445890000|2025-11-06 16:18:10|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|2
1762445900000|2025-11-06 16:18:20|1388.75|1386.75|1389|1387|1389|1387|1388.5|1386.5|27
1762445910000|2025-11-06 16:18:30|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|2
1762445920000|2025-11-06 16:18:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|2
1762445930000|2025-11-06 16:18:50|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1762445940000|2025-11-06 16:19:00|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.5|1386.5|2
1762445950000|2025-11-06 16:19:10|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|1
1762445970000|2025-11-06 16:19:30|1390|1388|1390.5|1388.5|1391.25|1389.25|1390|1388|7
1762445980000|2025-11-06 16:19:40|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762445990000|2025-11-06 16:19:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|3
1762446000000|2025-11-06 16:20:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|5
1762446010000|2025-11-06 16:20:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|4
1762446020000|2025-11-06 16:20:20|1391.5|1389.5|1390.5|1388.5|1392.75|1389.5|1390.5|1387.75|0
1762446030000|2025-11-06 16:20:30|1391.75|1386.75|1389.75|1387.75|1391.75|1388.5|1389.75|1386.75|1
1762446040000|2025-11-06 16:20:40|1389.5|1387.5|1390.5|1388.5|1390.5|1388.5|1389.5|1387.5|3
1762446050000|2025-11-06 16:20:50|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1762446060000|2025-11-06 16:21:00|1390.75|1388.75|1389.75|1387.75|1391|1389|1389.75|1387.75|2
1762446070000|2025-11-06 16:21:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762446080000|2025-11-06 16:21:20|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762446090000|2025-11-06 16:21:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762446100000|2025-11-06 16:21:40|1390|1388|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|3
1762446110000|2025-11-06 16:21:50|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762446120000|2025-11-06 16:22:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1389.75|1387.75|3
1762446130000|2025-11-06 16:22:10|1390|1388|1390.25|1388.25|1390.5|1388.5|1389.75|1387.75|6
1762446150000|2025-11-06 16:22:30|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|4
1762446180000|2025-11-06 16:23:00|1389.75|1387.75|1388.25|1386.25|1389.75|1387.75|1388.25|1386.25|4
1762446190000|2025-11-06 16:23:10|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1762446200000|2025-11-06 16:23:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762446210000|2025-11-06 16:23:30|1388.25|1386.25|1388|1386|1388.25|1386.25|1387.75|1385.75|1
1762446220000|2025-11-06 16:23:40|1387.75|1385.75|1387.5|1385.5|1388|1386|1387.5|1385.5|1
1762446230000|2025-11-06 16:23:50|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.5|1385.5|9
1762446240000|2025-11-06 16:24:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762446260000|2025-11-06 16:24:20|1388.75|1386.75|1388|1386|1388.75|1386.75|1388|1386|9
1762446270000|2025-11-06 16:24:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762446280000|2025-11-06 16:24:40|1388.5|1386.5|1388|1386|1388.5|1386.5|1388|1386|3
1762446290000|2025-11-06 16:24:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762446300000|2025-11-06 16:25:00|1388|1386|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|3
1762446320000|2025-11-06 16:25:20|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1762446330000|2025-11-06 16:25:30|1387.25|1385.25|1385.5|1383.5|1387.25|1385.25|1385.5|1383.5|3
1762446340000|2025-11-06 16:25:40|1385.25|1383.25|1384.75|1382.75|1385.25|1383.25|1384.5|1382.5|2
1762446350000|2025-11-06 16:25:50|1384.5|1382.5|1385|1383|1385|1383|1384.5|1382.5|1
1762446360000|2025-11-06 16:26:00|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|3
1762446370000|2025-11-06 16:26:10|1385|1383|1385.75|1383.75|1385.75|1383.75|1384.75|1382.75|8
1762446380000|2025-11-06 16:26:20|1386|1384|1385.25|1383.25|1386|1384|1385|1383|6
1762446390000|2025-11-06 16:26:30|1385.5|1383.5|1385.75|1383.75|1386|1384|1385.5|1383.5|1
1762446400000|2025-11-06 16:26:40|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1762446410000|2025-11-06 16:26:50|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1762446430000|2025-11-06 16:27:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1762446450000|2025-11-06 16:27:30|1385.75|1383.75|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|1
1762446460000|2025-11-06 16:27:40|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1762446470000|2025-11-06 16:27:50|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|2
1762446480000|2025-11-06 16:28:00|1385|1383|1385|1383|1385|1383|1385|1383|0
1762446490000|2025-11-06 16:28:10|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|6
1762446510000|2025-11-06 16:28:30|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|1
1762446520000|2025-11-06 16:28:40|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.5|1383.5|9
1762446530000|2025-11-06 16:28:50|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|1
1762446540000|2025-11-06 16:29:00|1386.25|1384.25|1386.75|1384.75|1387|1385|1386.25|1384.25|1
1762446550000|2025-11-06 16:29:10|1387|1385|1386.75|1384.75|1387|1385|1386.5|1384.5|5
1762446560000|2025-11-06 16:29:20|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762446570000|2025-11-06 16:29:30|||||||||2
1762446580000|2025-11-06 16:29:40|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.5|1385.5|5
1762446590000|2025-11-06 16:29:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|10
1762446600000|2025-11-06 16:30:00|1387.25|1385.25|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|2
1762446610000|2025-11-06 16:30:10|1386|1384|1385.5|1383.5|1386|1384|1385.5|1383.5|0
1762446620000|2025-11-06 16:30:20|1385.25|1383.25|1385.5|1383.5|1386|1384|1385.25|1383.25|5
1762446630000|2025-11-06 16:30:30|1385.75|1383.75|1386|1384|1386.25|1384.25|1385.75|1383.75|4
1762446640000|2025-11-06 16:30:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|5
1762446650000|2025-11-06 16:30:50|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|3
1762446660000|2025-11-06 16:31:00|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|7
1762446670000|2025-11-06 16:31:10|1385.25|1383.25|1385|1383|1385.5|1383.5|1385|1383|1
1762446680000|2025-11-06 16:31:20|1384.75|1382.75|1385|1383|1385.75|1383.75|1384.75|1382.75|4
1762446690000|2025-11-06 16:31:30|1384.75|1382.75|1384.5|1382.5|1385|1383|1384.5|1382.5|0
1762446710000|2025-11-06 16:31:50|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|1
1762446720000|2025-11-06 16:32:00|1384|1382|1384|1382|1384|1382|1383.75|1381.75|1
1762446730000|2025-11-06 16:32:10|1383.75|1381.75|1384.25|1382.25|1384.25|1382.25|1383.75|1381.75|1
1762446740000|2025-11-06 16:32:20|1384|1382|1384|1382|1384|1382|1383.5|1381.5|1
1762446750000|2025-11-06 16:32:30|1383.75|1381.75|1384|1382|1384|1382|1383.75|1381.75|0
1762446760000|2025-11-06 16:32:40|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1762446770000|2025-11-06 16:32:50|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384|1382|3
1762446780000|2025-11-06 16:33:00|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1762446790000|2025-11-06 16:33:10|1383.75|1381.75|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|2
1762446800000|2025-11-06 16:33:20|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1762446820000|2025-11-06 16:33:40|1383.5|1381.5|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|4
1762446840000|2025-11-06 16:34:00|1383.25|1381.25|1382.5|1380.5|1383.25|1381.25|1382.5|1380.5|4
1762446850000|2025-11-06 16:34:10|1382.25|1380.25|1382|1380|1382.25|1380.25|1381.5|1379.5|8
1762446860000|2025-11-06 16:34:20|1381.75|1379.75|1382|1380|1382|1380|1381.25|1379.25|2
1762446870000|2025-11-06 16:34:30|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|0
1762446880000|2025-11-06 16:34:40|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|1
1762446890000|2025-11-06 16:34:50|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|1
1762446900000|2025-11-06 16:35:00|1382|1380|1381.5|1379.5|1382|1380|1381.5|1379.5|0
1762446910000|2025-11-06 16:35:10|1381.25|1379.25|1381.5|1379.5|1381.75|1379.75|1381.25|1379.25|2
1762446920000|2025-11-06 16:35:20|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|0
1762446930000|2025-11-06 16:35:30|1381|1379|1379.75|1377.75|1381|1379|1379.75|1377.75|8
1762446940000|2025-11-06 16:35:40|1380|1378|1380|1378|1380|1378|1379.75|1377.75|1
1762446950000|2025-11-06 16:35:50|1379.75|1377.75|1379.5|1377.5|1380|1378|1379.5|1377.5|2
1762446960000|2025-11-06 16:36:00|1379.25|1377.25|1378.5|1376.5|1379.25|1377.25|1378|1376|16
1762446970000|2025-11-06 16:36:10|1378|1376|1377.75|1375.75|1378|1376|1377.5|1375.5|2
1762446980000|2025-11-06 16:36:20|1378|1376|1377|1375|1378|1376|1377|1375|13
1762446990000|2025-11-06 16:36:30|1376.75|1374.75|1377.25|1375.25|1377.5|1375.5|1376.75|1374.75|7
1762447000000|2025-11-06 16:36:40|1377.5|1375.5|1378.5|1376.5|1378.5|1376.5|1377.25|1375.25|20
1762447010000|2025-11-06 16:36:50|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.5|1376.5|1
1762447020000|2025-11-06 16:37:00|1378.5|1376.5|1379|1377|1379|1377|1378.25|1376.25|2
1762447030000|2025-11-06 16:37:10|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1
1762447040000|2025-11-06 16:37:20|1379|1377|1379|1377|1379|1377|1379|1377|5
1762447050000|2025-11-06 16:37:30|1379.25|1377.25|1380|1378|1380.5|1378.5|1379.25|1377.25|14
1762447060000|2025-11-06 16:37:40|1379.25|1377.25|1379|1377|1379.75|1377.75|1379|1377|8
1762447070000|2025-11-06 16:37:50|1378.5|1376.5|1378.5|1376.5|1378.75|1376.75|1378.5|1376.5|0
1762447080000|2025-11-06 16:38:00|1378.75|1376.75|1379.5|1377.5|1379.5|1377.5|1378.5|1376.5|5
1762447090000|2025-11-06 16:38:10|||||||||6
1762447100000|2025-11-06 16:38:20|1380|1378|1380.5|1378.5|1380.5|1378.5|1380|1378|4
1762447110000|2025-11-06 16:38:30|1380.75|1378.75|1381|1379|1381|1379|1380.5|1378.5|4
1762447120000|2025-11-06 16:38:40|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381|1379|0
1762447130000|2025-11-06 16:38:50|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381.25|1379.25|0
1762447140000|2025-11-06 16:39:00|1381.75|1379.75|1382|1380|1382.5|1380.5|1381.75|1379.75|4
1762447150000|2025-11-06 16:39:10|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|2
1762447160000|2025-11-06 16:39:20|1381.25|1379.25|1379.5|1377.5|1381.5|1379.5|1379.5|1377.5|9
1762447170000|2025-11-06 16:39:30|1379.25|1377.25|1379.5|1377.5|1379.75|1377.75|1379.25|1377.25|1
1762447180000|2025-11-06 16:39:40|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|1379.5|1377.5|3
1762447190000|2025-11-06 16:39:50|1379.5|1377.5|1379.5|1377.5|1379.75|1377.75|1379.5|1377.5|4
1762447200000|2025-11-06 16:40:00|1379.75|1377.75|1379.5|1377.5|1379.75|1377.75|1379.5|1377.5|0
1762447210000|2025-11-06 16:40:10|1379.25|1377.25|1378.5|1376.5|1379.25|1377.25|1378.5|1376.5|0
1762447220000|2025-11-06 16:40:20|1378.75|1376.75|1378|1376|1378.75|1376.75|1378|1376|0
1762447230000|2025-11-06 16:40:30|1377.75|1375.75|1377|1375|1377.75|1375.75|1377|1375|2
1762447240000|2025-11-06 16:40:40|1377.25|1375.25|1378.25|1376.25|1378.25|1376.25|1377.25|1375.25|6
1762447250000|2025-11-06 16:40:50|1378|1376|1377.5|1375.5|1378|1376|1377.5|1375.5|1
1762447260000|2025-11-06 16:41:00|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|5
1762447280000|2025-11-06 16:41:20|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|1
1762447290000|2025-11-06 16:41:30|1376.75|1374.75|1377.25|1375.25|1377.5|1375.5|1376.75|1374.75|2
1762447300000|2025-11-06 16:41:40|1377.5|1375.5|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|1
1762447310000|2025-11-06 16:41:50|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|0
1762447320000|2025-11-06 16:42:00|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1762447330000|2025-11-06 16:42:10|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|1
1762447340000|2025-11-06 16:42:20|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1
1762447350000|2025-11-06 16:42:30|1378|1376|1378|1376|1378|1376|1378|1376|0
1762447360000|2025-11-06 16:42:40|1378.25|1376.25|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|8
1762447370000|2025-11-06 16:42:50|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|3
1762447380000|2025-11-06 16:43:00|1379.25|1377.25|1379.25|1377.25|1379.25|1377.25|1379|1377|2
1762447390000|2025-11-06 16:43:10|1379|1377|1378.75|1376.75|1379|1377|1378|1376|5
1762447400000|2025-11-06 16:43:20|1378.25|1376.25|1378|1376|1378.25|1376.25|1377.75|1375.75|2
1762447410000|2025-11-06 16:43:30|1377.75|1375.75|1378.5|1376.5|1378.5|1376.5|1377.75|1375.75|1
1762447420000|2025-11-06 16:43:40|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1762447430000|2025-11-06 16:43:50|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|0
1762447440000|2025-11-06 16:44:00|1378.25|1376.25|1379.75|1377.75|1379.75|1377.75|1378.25|1376.25|5
1762447450000|2025-11-06 16:44:10|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|3
1762447460000|2025-11-06 16:44:20|1382.25|1380.25|1383.5|1381.5|1383.5|1381.5|1382.25|1380.25|6
1762447470000|2025-11-06 16:44:30|1383.25|1381.25|1382|1380|1383.5|1381.5|1382|1380|3
1762447480000|2025-11-06 16:44:40|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|1
1762447490000|2025-11-06 16:44:50|1383|1381|1383.75|1381.75|1383.75|1381.75|1382.25|1380.25|7
1762447500000|2025-11-06 16:45:00|1383.5|1381.5|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1762447510000|2025-11-06 16:45:10|1383.5|1381.5|1384.25|1382.25|1384.25|1382.25|1383.5|1381.5|1
1762447520000|2025-11-06 16:45:20|1384.75|1382.75|1385|1383|1385|1383|1384.75|1382.75|2
1762447530000|2025-11-06 16:45:30|1384.75|1382.75|1385.5|1383.5|1385.5|1383.5|1384.75|1382.75|3
1762447540000|2025-11-06 16:45:40|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|8
1762447550000|2025-11-06 16:45:50|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|1
1762447580000|2025-11-06 16:46:20|1386|1384|1387.25|1385.25|1387.5|1385.5|1386|1384|5
1762447590000|2025-11-06 16:46:30|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1762447600000|2025-11-06 16:46:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|2
1762447620000|2025-11-06 16:47:00|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|13
1762447630000|2025-11-06 16:47:10|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1762447640000|2025-11-06 16:47:20|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1762447650000|2025-11-06 16:47:30|1387.5|1385.5|1386.75|1384.75|1387.5|1385.5|1386.75|1384.75|1
1762447660000|2025-11-06 16:47:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|8
1762447670000|2025-11-06 16:47:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762447680000|2025-11-06 16:48:00|1386.75|1384.75|1387.75|1385.75|1388|1386|1386.5|1384.5|3
1762447690000|2025-11-06 16:48:10|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|1
1762447700000|2025-11-06 16:48:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|2
1762447710000|2025-11-06 16:48:30|1387.75|1385.75|1387.25|1385.25|1388|1386|1387.25|1385.25|2
1762447720000|2025-11-06 16:48:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1762447730000|2025-11-06 16:48:50|1388|1386|1388|1386|1388|1386|1388|1386|1
1762447740000|2025-11-06 16:49:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1762447750000|2025-11-06 16:49:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1762447760000|2025-11-06 16:49:20|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1762447770000|2025-11-06 16:49:30|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|2
1762447780000|2025-11-06 16:49:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762447810000|2025-11-06 16:50:10|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1762447820000|2025-11-06 16:50:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|10
1762447830000|2025-11-06 16:50:30|1388.75|1386.75|1390|1388|1390|1388|1388.75|1386.75|4
1762447840000|2025-11-06 16:50:40|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1762447850000|2025-11-06 16:50:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762447860000|2025-11-06 16:51:00|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|2
1762447870000|2025-11-06 16:51:10|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762447880000|2025-11-06 16:51:20|1390.5|1388.5|1390|1388|1390.5|1388.5|1389.75|1387.75|2
1762447890000|2025-11-06 16:51:30|1389.75|1387.75|1388.75|1386.75|1389.75|1387.75|1388.75|1386.75|0
1762447900000|2025-11-06 16:51:40|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762447910000|2025-11-06 16:51:50|1389|1387|1388|1386|1389|1387|1388|1386|3
1762447920000|2025-11-06 16:52:00|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|1
1762447930000|2025-11-06 16:52:10|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|0
1762447940000|2025-11-06 16:52:20|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762447950000|2025-11-06 16:52:30|1387.75|1385.75|1388|1386|1388|1386|1387.5|1385.5|3
1762447960000|2025-11-06 16:52:40|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1762447970000|2025-11-06 16:52:50|1388.25|1386.25|1389.5|1387.5|1389.5|1387.5|1387.75|1385.75|3
1762447980000|2025-11-06 16:53:00|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390|1388|7
1762448000000|2025-11-06 16:53:20|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762448010000|2025-11-06 16:53:30|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1762448020000|2025-11-06 16:53:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762448030000|2025-11-06 16:53:50|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|2
1762448040000|2025-11-06 16:54:00|1389|1387|1389|1387|1389|1387|1388.75|1386.75|0
1762448050000|2025-11-06 16:54:10|1388.75|1386.75|1388.5|1386.5|1389|1387|1388.5|1386.5|0
1762448060000|2025-11-06 16:54:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762448070000|2025-11-06 16:54:30|1388.75|1386.75|1389.25|1387.25|1389.5|1387.5|1388.75|1386.75|0
1762448080000|2025-11-06 16:54:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1762448090000|2025-11-06 16:54:50|1389|1387|1389|1387|1389|1387|1389|1387|0
1762448100000|2025-11-06 16:55:00|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|1
1762448110000|2025-11-06 16:55:10|1388.25|1386.25|1387.5|1385.5|1388.5|1386.5|1387.25|1385.25|2
1762448130000|2025-11-06 16:55:30|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1386|1384|2
1762448140000|2025-11-06 16:55:40|1387|1385|1387.25|1385.25|1387.5|1385.5|1387|1385|0
1762448150000|2025-11-06 16:55:50|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762448160000|2025-11-06 16:56:00|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762448170000|2025-11-06 16:56:10|1387|1385|1387|1385|1387|1385|1386.5|1384.5|1
1762448180000|2025-11-06 16:56:20|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762448190000|2025-11-06 16:56:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762448200000|2025-11-06 16:56:40|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|1
1762448210000|2025-11-06 16:56:50|1386.25|1384.25|1385.5|1383.5|1386.25|1384.25|1385.5|1383.5|3
1762448230000|2025-11-06 16:57:10|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1762448240000|2025-11-06 16:57:20|1385.5|1383.5|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|1
1762448260000|2025-11-06 16:57:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1762448270000|2025-11-06 16:57:50|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1762448280000|2025-11-06 16:58:00|1386.75|1384.75|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|6
1762448290000|2025-11-06 16:58:10|1386|1384|1386|1384|1386.25|1384.25|1386|1384|0
1762448300000|2025-11-06 16:58:20|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1762448310000|2025-11-06 16:58:30|1386.25|1384.25|1387.25|1385.25|1387.75|1385.75|1386.25|1384.25|2
1762448320000|2025-11-06 16:58:40|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|0
1762448330000|2025-11-06 16:58:50|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762448340000|2025-11-06 16:59:00|1387|1385|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|1
1762448350000|2025-11-06 16:59:10|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|4
1762448360000|2025-11-06 16:59:20|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1762448370000|2025-11-06 16:59:30|1386|1384|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1762448380000|2025-11-06 16:59:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1762448390000|2025-11-06 16:59:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1762448400000|2025-11-06 17:00:00|1387|1385|1387.5|1385.5|1388.25|1386.25|1387|1385|4
1762448410000|2025-11-06 17:00:10|1388|1386|1387.25|1385.25|1388.25|1386.25|1387.25|1385.25|0
1762448420000|2025-11-06 17:00:20|1387|1385|1387.5|1385.5|1387.5|1385.5|1386.75|1384.75|0
1762448430000|2025-11-06 17:00:30|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762448440000|2025-11-06 17:00:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762448450000|2025-11-06 17:00:50|1387.25|1385.25|1388|1386|1388.25|1386.25|1387.25|1385.25|0
1762448460000|2025-11-06 17:01:00|1388.25|1386.25|1388.25|1386.25|1389|1387|1388.25|1386.25|2
1762448470000|2025-11-06 17:01:10|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|1
1762448480000|2025-11-06 17:01:20|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1762448490000|2025-11-06 17:01:30|1388|1386|1388|1386|1388|1386|1387.5|1385.5|2
1762448500000|2025-11-06 17:01:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762448510000|2025-11-06 17:01:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762448520000|2025-11-06 17:02:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1762448530000|2025-11-06 17:02:10|1388|1386|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|0
1762448540000|2025-11-06 17:02:20|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|2
1762448550000|2025-11-06 17:02:30|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762448570000|2025-11-06 17:02:50|1388.75|1386.75|1388|1386|1389|1387|1388|1386|3
1762448580000|2025-11-06 17:03:00|1387.75|1385.75|1389|1387|1389|1387|1387.75|1385.75|5
1762448600000|2025-11-06 17:03:20|||||||||1
1762448610000|2025-11-06 17:03:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|1
1762448620000|2025-11-06 17:03:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|3
1762448630000|2025-11-06 17:03:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1762448640000|2025-11-06 17:04:00|1388|1386|1388.5|1386.5|1388.5|1386.5|1388|1386|2
1762448650000|2025-11-06 17:04:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1762448660000|2025-11-06 17:04:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762448670000|2025-11-06 17:04:30|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762448700000|2025-11-06 17:05:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388|1386|2
1762448730000|2025-11-06 17:05:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|7
1762448740000|2025-11-06 17:05:40|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1762448750000|2025-11-06 17:05:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1762448760000|2025-11-06 17:06:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|2
1762448770000|2025-11-06 17:06:10|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1762448790000|2025-11-06 17:06:30|1388.75|1386.75|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|2
1762448800000|2025-11-06 17:06:40|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762448810000|2025-11-06 17:06:50|1390|1388|1390|1388|1390|1388|1389.5|1387.5|0
1762448820000|2025-11-06 17:07:00|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|12
1762448830000|2025-11-06 17:07:10|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|5
1762448840000|2025-11-06 17:07:20|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|2
1762448850000|2025-11-06 17:07:30|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1762448860000|2025-11-06 17:07:40|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|0
1762448870000|2025-11-06 17:07:50|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|1
1762448880000|2025-11-06 17:08:00|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389|1387|1
1762448890000|2025-11-06 17:08:10|1389|1387|1388.75|1386.75|1389|1387|1388.5|1386.5|1
1762448900000|2025-11-06 17:08:20|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762448910000|2025-11-06 17:08:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1762448930000|2025-11-06 17:08:50|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.5|1386.5|0
1762448940000|2025-11-06 17:09:00|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1762448950000|2025-11-06 17:09:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762448960000|2025-11-06 17:09:20|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|1
1762448970000|2025-11-06 17:09:30|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1762448980000|2025-11-06 17:09:40|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390|1388|2
1762449000000|2025-11-06 17:10:00|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.5|1388.5|1
1762449010000|2025-11-06 17:10:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1762449020000|2025-11-06 17:10:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1762449030000|2025-11-06 17:10:30|1391.5|1389.5|1390.5|1388.5|1391.5|1389.5|1390.5|1388.5|7
1762449040000|2025-11-06 17:10:40|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762449050000|2025-11-06 17:10:50|1391|1389|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|0
1762449060000|2025-11-06 17:11:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|4
1762449070000|2025-11-06 17:11:10|1391.75|1389.75|1391.5|1389.5|1392|1390|1391.25|1389.25|1
1762449080000|2025-11-06 17:11:20|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|2
1762449090000|2025-11-06 17:11:30|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|1
1762449130000|2025-11-06 17:12:10|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1762449140000|2025-11-06 17:12:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|1
1762449160000|2025-11-06 17:12:40|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|2
1762449170000|2025-11-06 17:12:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|2
1762449180000|2025-11-06 17:13:00|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762449190000|2025-11-06 17:13:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762449200000|2025-11-06 17:13:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1762449210000|2025-11-06 17:13:30|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|7
1762449220000|2025-11-06 17:13:40|1389.5|1387.5|1390|1388|1390|1388|1389.5|1387.5|0
1762449230000|2025-11-06 17:13:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762449240000|2025-11-06 17:14:00|1389.5|1387.5|1390|1388|1390|1388|1389.25|1387.25|1
1762449250000|2025-11-06 17:14:10|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762449260000|2025-11-06 17:14:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1762449270000|2025-11-06 17:14:30|1390|1388|1388.75|1386.75|1390|1388|1388.75|1386.75|2
1762449280000|2025-11-06 17:14:40|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|4
1762449290000|2025-11-06 17:14:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389|1387|15
1762449300000|2025-11-06 17:15:00|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|3
1762449310000|2025-11-06 17:15:10|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|3
1762449320000|2025-11-06 17:15:20|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762449330000|2025-11-06 17:15:30|1389.5|1387.5|1390|1388|1390|1388|1389.5|1387.5|5
1762449370000|2025-11-06 17:16:10|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|5
1762449390000|2025-11-06 17:16:30|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.5|1387.5|4
1762449400000|2025-11-06 17:16:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|3
1762449410000|2025-11-06 17:16:50|1389.25|1387.25|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|5
1762449420000|2025-11-06 17:17:00|1389.75|1387.75|1388.5|1386.5|1389.75|1387.75|1388.25|1386.25|10
1762449430000|2025-11-06 17:17:10|1388|1386|1388|1386|1388.25|1386.25|1388|1386|1
1762449450000|2025-11-06 17:17:30|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|3
1762449460000|2025-11-06 17:17:40|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1762449470000|2025-11-06 17:17:50|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1387.25|1385.25|8
1762449480000|2025-11-06 17:18:00|1388.75|1386.75|1390.5|1388.5|1390.5|1388.5|1388.5|1386.5|17
1762449490000|2025-11-06 17:18:10|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|5
1762449500000|2025-11-06 17:18:20|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1762449510000|2025-11-06 17:18:30|1391.5|1389.5|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|1
1762449520000|2025-11-06 17:18:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1762449550000|2025-11-06 17:19:10|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|1
1762449570000|2025-11-06 17:19:30|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1762449580000|2025-11-06 17:19:40|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1762449590000|2025-11-06 17:19:50|1391.25|1389.25|1392.5|1390.5|1392.5|1390.5|1391|1389|3
1762449600000|2025-11-06 17:20:00|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|3
1762449610000|2025-11-06 17:20:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1762449620000|2025-11-06 17:20:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1
1762449630000|2025-11-06 17:20:30|1391.75|1389.75|1391|1389|1391.75|1389.75|1391|1389|4
1762449640000|2025-11-06 17:20:40|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|2
1762449650000|2025-11-06 17:20:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762449660000|2025-11-06 17:21:00|1391|1389|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|2
1762449670000|2025-11-06 17:21:10|1390.75|1388.75|1389.5|1387.5|1390.75|1388.75|1388.75|1386.75|5
1762449680000|2025-11-06 17:21:20|1388.75|1386.75|1389.5|1387.5|1389.75|1387.75|1388.75|1386.75|2
1762449690000|2025-11-06 17:21:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.25|1386.25|7
1762449700000|2025-11-06 17:21:40|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|1
1762449710000|2025-11-06 17:21:50|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|12
1762449720000|2025-11-06 17:22:00|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.75|1385.75|11
1762449730000|2025-11-06 17:22:10|1388.25|1386.25|1388|1386|1388.25|1386.25|1387.25|1385.25|3
1762449740000|2025-11-06 17:22:20|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|3
1762449750000|2025-11-06 17:22:30|1388|1386|1387|1385|1388|1386|1387|1385|14
1762449760000|2025-11-06 17:22:40|1387.25|1385.25|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|4
1762449770000|2025-11-06 17:22:50|1387.25|1385.25|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|8
1762449780000|2025-11-06 17:23:00|1388|1386|1388.75|1386.75|1388.75|1386.75|1387.75|1385.75|7
1762449790000|2025-11-06 17:23:10|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|3
1762449800000|2025-11-06 17:23:20|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|1
1762449810000|2025-11-06 17:23:30|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|7
1762449820000|2025-11-06 17:23:40|1389.25|1387.25|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|3
1762449830000|2025-11-06 17:23:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1762449840000|2025-11-06 17:24:00|1388.25|1386.25|1386|1384|1388.25|1386.25|1386|1384|9
1762449850000|2025-11-06 17:24:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1762449860000|2025-11-06 17:24:20|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.5|1383.5|1
1762449870000|2025-11-06 17:24:30|1386.25|1384.25|1386.5|1384.5|1386.75|1384.75|1386.25|1384.25|0
1762449880000|2025-11-06 17:24:40|1387|1385|1386.5|1384.5|1387|1385|1386.25|1384.25|0
1762449890000|2025-11-06 17:24:50|1386.25|1384.25|1385|1383|1386.5|1384.5|1385|1383|5
1762449900000|2025-11-06 17:25:00|1384.75|1382.75|1385.75|1383.75|1385.75|1383.75|1384.75|1382.75|1
1762449910000|2025-11-06 17:25:10|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.5|1383.5|1
1762449920000|2025-11-06 17:25:20|1386|1384|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1762449930000|2025-11-06 17:25:30|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1762449940000|2025-11-06 17:25:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1762449950000|2025-11-06 17:25:50|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1762449960000|2025-11-06 17:26:00|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1762449970000|2025-11-06 17:26:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1762449980000|2025-11-06 17:26:20|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1762449990000|2025-11-06 17:26:30|1385|1383|1385|1383|1385|1383|1384.75|1382.75|1
1762450000000|2025-11-06 17:26:40|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|1
1762450010000|2025-11-06 17:26:50|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|1
1762450020000|2025-11-06 17:27:00|1384.25|1382.25|1384|1382|1384.5|1382.5|1383.75|1381.75|1
1762450030000|2025-11-06 17:27:10|1384.25|1382.25|1385.5|1383.5|1385.5|1383.5|1384|1382|4
1762450040000|2025-11-06 17:27:20|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|2
1762450050000|2025-11-06 17:27:30|1385.5|1383.5|1386|1384|1386|1384|1385.5|1383.5|3
1762450060000|2025-11-06 17:27:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386|1384|5
1762450070000|2025-11-06 17:27:50|1386.5|1384.5|1387.25|1385.25|1388.25|1386.25|1386.5|1384.5|9
1762450080000|2025-11-06 17:28:00|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1762450090000|2025-11-06 17:28:10|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1762450100000|2025-11-06 17:28:20|1387|1385|1387|1385|1387|1385|1386.75|1384.75|0
1762450110000|2025-11-06 17:28:30|1387.25|1385.25|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|2
1762450120000|2025-11-06 17:28:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762450130000|2025-11-06 17:28:50|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1762450140000|2025-11-06 17:29:00|1387|1385|1386.5|1384.5|1387.25|1385.25|1386.25|1384.25|0
1762450150000|2025-11-06 17:29:10|1386.75|1384.75|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|1
1762450160000|2025-11-06 17:29:20|1386.75|1384.75|1387.75|1385.75|1387.75|1385.75|1386.75|1384.75|1
1762450170000|2025-11-06 17:29:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|2
1762450180000|2025-11-06 17:29:40|1388.5|1386.5|1389|1387|1389.5|1387.5|1388.25|1386.25|2
1762450200000|2025-11-06 17:30:00|1388.5|1386.5|1389|1387|1389|1387|1387.75|1385.75|4
1762450210000|2025-11-06 17:30:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|6
1762450220000|2025-11-06 17:30:20|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|1
1762450230000|2025-11-06 17:30:30|1388.75|1386.75|1387.25|1385.25|1388.75|1386.75|1387.25|1385.25|1
1762450240000|2025-11-06 17:30:40|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1762450250000|2025-11-06 17:30:50|1387.25|1385.25|1387.25|1385.25|1387.75|1385.75|1387|1385|4
1762450260000|2025-11-06 17:31:00|1387.5|1385.5|1388|1386|1388|1386|1386.75|1384.75|5
1762450270000|2025-11-06 17:31:10|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1762450290000|2025-11-06 17:31:30|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.75|1385.75|2
1762450300000|2025-11-06 17:31:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1762450310000|2025-11-06 17:31:50|1388|1386|1387.5|1385.5|1388|1386|1387.5|1385.5|1
1762450320000|2025-11-06 17:32:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1387.75|1385.75|11
1762450330000|2025-11-06 17:32:10|1389|1387|1389|1387|1389.25|1387.25|1388.75|1386.75|0
1762450340000|2025-11-06 17:32:20|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762450360000|2025-11-06 17:32:40|1389.75|1387.75|1389.25|1387.25|1390.75|1388.75|1389.25|1387.25|9
1762450370000|2025-11-06 17:32:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1762450380000|2025-11-06 17:33:00|1389.25|1387.25|1388.75|1386.75|1389.25|1387.25|1388|1386|3
1762450390000|2025-11-06 17:33:10|1389|1387|1389|1387|1389|1387|1389|1387|1
1762450400000|2025-11-06 17:33:20|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1762450410000|2025-11-06 17:33:30|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|7
1762450440000|2025-11-06 17:34:00|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450450000|2025-11-06 17:34:10|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450460000|2025-11-06 17:34:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1762450470000|2025-11-06 17:34:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1
1762450480000|2025-11-06 17:34:40|||||||||5
1762450490000|2025-11-06 17:34:50|||||||||1
1762450500000|2025-11-06 17:35:00|1387|1385|1388|1386|1388|1386|1387|1385|4
1762450520000|2025-11-06 17:35:20|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|1
1762450530000|2025-11-06 17:35:30|1388|1386|1388|1386|1388|1386|1388|1386|4
1762450540000|2025-11-06 17:35:40|1388.25|1386.25|1388.75|1386.75|1389|1387|1388.25|1386.25|0
1762450550000|2025-11-06 17:35:50|1389|1387|1389|1387|1389|1387|1388.75|1386.75|0
1762450570000|2025-11-06 17:36:10|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|3
1762450580000|2025-11-06 17:36:20|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|6
1762450590000|2025-11-06 17:36:30|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1762450600000|2025-11-06 17:36:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|2
1762450620000|2025-11-06 17:37:00|1389.25|1387.25|1388.5|1386.5|1389.5|1387.5|1388.5|1386.5|3
1762450630000|2025-11-06 17:37:10|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1762450640000|2025-11-06 17:37:20|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|1
1762450650000|2025-11-06 17:37:30|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450660000|2025-11-06 17:37:40|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450670000|2025-11-06 17:37:50|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|5
1762450680000|2025-11-06 17:38:00|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|3
1762450690000|2025-11-06 17:38:10|1387.25|1385.25|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|0
1762450700000|2025-11-06 17:38:20|1387.75|1385.75|1388|1386|1388|1386|1387.5|1385.5|0
1762450710000|2025-11-06 17:38:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762450720000|2025-11-06 17:38:40|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|1
1762450730000|2025-11-06 17:38:50|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1762450740000|2025-11-06 17:39:00|||||||||1
1762450760000|2025-11-06 17:39:20|||||||||2
1762450770000|2025-11-06 17:39:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|2
1762450790000|2025-11-06 17:39:50|1388|1386|1388.5|1386.5|1388.5|1386.5|1388|1386|1
1762450800000|2025-11-06 17:40:00|1388.75|1386.75|1389|1387|1389.25|1387.25|1388.75|1386.75|2
1762450810000|2025-11-06 17:40:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|1
1762450820000|2025-11-06 17:40:20|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|0
1762450830000|2025-11-06 17:40:30|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1762450840000|2025-11-06 17:40:40|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450850000|2025-11-06 17:40:50|1388.25|1386.25|1388.75|1386.75|1389|1387|1388.25|1386.25|2
1762450860000|2025-11-06 17:41:00|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1762450870000|2025-11-06 17:41:10|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|1
1762450880000|2025-11-06 17:41:20|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1
1762450890000|2025-11-06 17:41:30|1389|1387|1389|1387|1389|1387|1389|1387|2
1762450900000|2025-11-06 17:41:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1762450910000|2025-11-06 17:41:50|||||||||1
1762450940000|2025-11-06 17:42:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|3
1762450950000|2025-11-06 17:42:30|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|4
1762450960000|2025-11-06 17:42:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1
1762450970000|2025-11-06 17:42:50|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|2
1762450980000|2025-11-06 17:43:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1762450990000|2025-11-06 17:43:10|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1762451000000|2025-11-06 17:43:20|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1762451020000|2025-11-06 17:43:40|1392|1390|1391.5|1389.5|1392|1390|1391.25|1389.25|2
1762451030000|2025-11-06 17:43:50|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1762451040000|2025-11-06 17:44:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|2
1762451060000|2025-11-06 17:44:20|||||||||1
1762451070000|2025-11-06 17:44:30|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|2
1762451080000|2025-11-06 17:44:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1
1762451090000|2025-11-06 17:44:50|||||||||4
1762451100000|2025-11-06 17:45:00|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|1
1762451110000|2025-11-06 17:45:10|1394|1392|1395|1393|1395|1393|1393.5|1391.5|2
1762451120000|2025-11-06 17:45:20|||||||||1
1762451130000|2025-11-06 17:45:30|1394.75|1392.75|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|7
1762451140000|2025-11-06 17:45:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|2
1762451150000|2025-11-06 17:45:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1762451160000|2025-11-06 17:46:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|2
1762451170000|2025-11-06 17:46:10|1395.5|1393.5|1396.25|1394.25|1396.25|1394.25|1395.25|1393.25|3
1762451180000|2025-11-06 17:46:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|1
1762451200000|2025-11-06 17:46:40|1396.25|1394.25|1395.25|1393.25|1396.25|1394.25|1395.25|1393.25|4
1762451210000|2025-11-06 17:46:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1762451220000|2025-11-06 17:47:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762451230000|2025-11-06 17:47:10|||||||||2
1762451240000|2025-11-06 17:47:20|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|2
1762451250000|2025-11-06 17:47:30|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.5|1392.5|1
1762451260000|2025-11-06 17:47:40|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762451270000|2025-11-06 17:47:50|1395.25|1393.25|1396.25|1394.25|1396.25|1394.25|1395.25|1393.25|2
1762451280000|2025-11-06 17:48:00|1396|1394|1396.5|1394.5|1396.5|1394.5|1396|1394|5
1762451290000|2025-11-06 17:48:10|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|5
1762451300000|2025-11-06 17:48:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762451320000|2025-11-06 17:48:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1396.75|1394.75|4
1762451330000|2025-11-06 17:48:50|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|1
1762451340000|2025-11-06 17:49:00|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|1
1762451360000|2025-11-06 17:49:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|1
1762451370000|2025-11-06 17:49:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|1
1762451380000|2025-11-06 17:49:40|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|2
1762451390000|2025-11-06 17:49:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762451400000|2025-11-06 17:50:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|4
1762451410000|2025-11-06 17:50:10|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762451420000|2025-11-06 17:50:20|1396.5|1394.5|1397|1395|1397|1395|1396.5|1394.5|6
1762451430000|2025-11-06 17:50:30|||||||||1
1762451450000|2025-11-06 17:50:50|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|2
1762451460000|2025-11-06 17:51:00|||||||||1
1762451470000|2025-11-06 17:51:10|1398|1396|1398|1396|1398|1396|1397.75|1395.75|5
1762451480000|2025-11-06 17:51:20|1397.75|1395.75|1399|1397|1399|1397|1397.75|1395.75|1
1762451490000|2025-11-06 17:51:30|1399.25|1397.25|1399|1397|1399.25|1397.25|1398.75|1396.75|1
1762451500000|2025-11-06 17:51:40|||||||||1
1762451510000|2025-11-06 17:51:50|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|5
1762451520000|2025-11-06 17:52:00|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1762451530000|2025-11-06 17:52:10|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|2
1762451540000|2025-11-06 17:52:20|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|6
1762451550000|2025-11-06 17:52:30|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|1
1762451560000|2025-11-06 17:52:40|1398.75|1396.75|1399|1397|1399|1397|1398.5|1396.5|3
1762451570000|2025-11-06 17:52:50|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|8
1762451580000|2025-11-06 17:53:00|1399.5|1397.5|1398.75|1396.75|1399.5|1397.5|1398.75|1396.75|1
1762451590000|2025-11-06 17:53:10|1399|1397|1398.5|1396.5|1399|1397|1398.25|1396.25|2
1762451600000|2025-11-06 17:53:20|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|4
1762451610000|2025-11-06 17:53:30|1398.25|1396.25|1399|1397|1399|1397|1398.25|1396.25|0
1762451620000|2025-11-06 17:53:40|1398.75|1396.75|1398.5|1396.5|1399.25|1397.25|1398.5|1396.5|14
1762451630000|2025-11-06 17:53:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1
1762451640000|2025-11-06 17:54:00|1398.5|1396.5|1399.25|1397.25|1399.25|1397.25|1398.5|1396.5|3
1762451650000|2025-11-06 17:54:10|1399|1397|1399.5|1397.5|1399.5|1397.5|1399|1397|1
1762451660000|2025-11-06 17:54:20|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1762451670000|2025-11-06 17:54:30|1399.5|1397.5|1399.75|1397.75|1400|1398|1399.5|1397.5|9
1762451680000|2025-11-06 17:54:40|1399.25|1397.25|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|2
1762451690000|2025-11-06 17:54:50|||||||||5
1762451700000|2025-11-06 17:55:00|1399.5|1397.5|1399.25|1397.25|1399.75|1397.75|1399|1397|2
1762451710000|2025-11-06 17:55:10|1399|1397|1398.5|1396.5|1399|1397|1398|1396|4
1762451720000|2025-11-06 17:55:20|||||||||2
1762451740000|2025-11-06 17:55:40|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|4
1762451750000|2025-11-06 17:55:50|1398|1396|1398|1396|1398|1396|1397.75|1395.75|1
1762451760000|2025-11-06 17:56:00|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|2
1762451770000|2025-11-06 17:56:10|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|1
1762451780000|2025-11-06 17:56:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1
1762451790000|2025-11-06 17:56:30|||||||||2
1762451800000|2025-11-06 17:56:40|1398|1396|1398|1396|1398|1396|1398|1396|0
1762451810000|2025-11-06 17:56:50|||||||||1
1762451820000|2025-11-06 17:57:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|4
1762451830000|2025-11-06 17:57:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762451840000|2025-11-06 17:57:20|1397|1395|1397|1395|1397|1395|1397|1395|4
1762451850000|2025-11-06 17:57:30|||||||||1
1762451860000|2025-11-06 17:57:40|||||||||1
1762451870000|2025-11-06 17:57:50|1396.25|1394.25|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|5
1762451880000|2025-11-06 17:58:00|1395.5|1393.5|1395|1393|1395.5|1393.5|1394.75|1392.75|12
1762451890000|2025-11-06 17:58:10|||||||||2
1762451900000|2025-11-06 17:58:20|1394.75|1392.75|1395.75|1393.75|1395.75|1393.75|1394.75|1392.75|7
1762451910000|2025-11-06 17:58:30|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|16
1762451920000|2025-11-06 17:58:40|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|4
1762451930000|2025-11-06 17:58:50|1396|1394|1396|1394|1396.25|1394.25|1396|1394|13
1762451940000|2025-11-06 17:59:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|16
1762451950000|2025-11-06 17:59:10|1395|1393|1396.25|1394.25|1396.25|1394.25|1395|1393|51
1762451960000|2025-11-06 17:59:20|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|14
1762451970000|2025-11-06 17:59:30|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|39
1762451980000|2025-11-06 17:59:40|1396|1394|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|33
1762451990000|2025-11-06 17:59:50|1396|1394|1396.5|1394.5|1397|1395|1396|1394|50
1762452000000|2025-11-06 18:00:00|1396.75|1394.75|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|7
1762452010000|2025-11-06 18:00:10|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|17
1762452030000|2025-11-06 18:00:30|||||||||9
1762452040000|2025-11-06 18:00:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|8
1762452050000|2025-11-06 18:00:50|1396|1394|1396.5|1394.5|1397|1395|1396|1394|7
1762452060000|2025-11-06 18:01:00|1396.75|1394.75|1395.5|1393.5|1397|1395|1395.5|1393.5|1
1762452070000|2025-11-06 18:01:10|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762452080000|2025-11-06 18:01:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|2
1762452090000|2025-11-06 18:01:30|||||||||5
1762452100000|2025-11-06 18:01:40|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762452110000|2025-11-06 18:01:50|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|1
1762452130000|2025-11-06 18:02:10|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|3
1762452140000|2025-11-06 18:02:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1762452150000|2025-11-06 18:02:30|1395.25|1393.25|1395|1393|1395.5|1393.5|1395|1393|6
1762452160000|2025-11-06 18:02:40|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|1
1762452170000|2025-11-06 18:02:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762452180000|2025-11-06 18:03:00|1395|1393|1393.75|1391.75|1395|1393|1393.75|1391.75|1
1762452190000|2025-11-06 18:03:10|1394|1392|1394|1392|1394.25|1392.25|1394|1392|1
1762452200000|2025-11-06 18:03:20|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762452210000|2025-11-06 18:03:30|1393.5|1391.5|1393|1391|1393.5|1391.5|1393|1391|3
1762452230000|2025-11-06 18:03:50|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|1
1762452240000|2025-11-06 18:04:00|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|3
1762452250000|2025-11-06 18:04:10|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762452260000|2025-11-06 18:04:20|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1762452270000|2025-11-06 18:04:30|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|1
1762452280000|2025-11-06 18:04:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762452290000|2025-11-06 18:04:50|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|1
1762452300000|2025-11-06 18:05:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|2
1762452310000|2025-11-06 18:05:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|3
1762452320000|2025-11-06 18:05:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|3
1762452330000|2025-11-06 18:05:30|1391.25|1389.25|1391|1389|1391.5|1389.5|1391|1389|1
1762452340000|2025-11-06 18:05:40|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|3
1762452350000|2025-11-06 18:05:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|2
1762452360000|2025-11-06 18:06:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|2
1762452370000|2025-11-06 18:06:10|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|1
1762452390000|2025-11-06 18:06:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762452400000|2025-11-06 18:06:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1388.75|1386.75|0
1762452410000|2025-11-06 18:06:50|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1762452420000|2025-11-06 18:07:00|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762452430000|2025-11-06 18:07:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|3
1762452440000|2025-11-06 18:07:20|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1762452450000|2025-11-06 18:07:30|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|1
1762452460000|2025-11-06 18:07:40|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1762452470000|2025-11-06 18:07:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762452480000|2025-11-06 18:08:00|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|1
1762452490000|2025-11-06 18:08:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762452500000|2025-11-06 18:08:20|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1762452510000|2025-11-06 18:08:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|2
1762452520000|2025-11-06 18:08:40|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1762452530000|2025-11-06 18:08:50|||||||||5
1762452540000|2025-11-06 18:09:00|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390|1388|1
1762452550000|2025-11-06 18:09:10|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1762452560000|2025-11-06 18:09:20|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|1
1762452570000|2025-11-06 18:09:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762452580000|2025-11-06 18:09:40|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1762452600000|2025-11-06 18:10:00|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|1
1762452610000|2025-11-06 18:10:10|1389|1387|1389.25|1387.25|1389.5|1387.5|1389|1387|1
1762452620000|2025-11-06 18:10:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762452630000|2025-11-06 18:10:30|1390|1388|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|2
1762452640000|2025-11-06 18:10:40|1390|1388|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1762452650000|2025-11-06 18:10:50|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1762452660000|2025-11-06 18:11:00|1390|1388|1389.25|1387.25|1390|1388|1389.25|1387.25|2
1762452680000|2025-11-06 18:11:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762452690000|2025-11-06 18:11:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762452720000|2025-11-06 18:12:00|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1762452730000|2025-11-06 18:12:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762452740000|2025-11-06 18:12:20|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|3
1762452750000|2025-11-06 18:12:30|1390.5|1388.5|1390.25|1388.25|1391|1389|1390.25|1388.25|7
1762452760000|2025-11-06 18:12:40|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1762452770000|2025-11-06 18:12:50|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762452780000|2025-11-06 18:13:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762452800000|2025-11-06 18:13:20|1391|1389|1391|1389|1391|1389|1391|1389|1
1762452810000|2025-11-06 18:13:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1762452820000|2025-11-06 18:13:40|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762452830000|2025-11-06 18:13:50|1390.25|1388.25|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|1
1762452850000|2025-11-06 18:14:10|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762452860000|2025-11-06 18:14:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|2
1762452870000|2025-11-06 18:14:30|||||||||1
1762452890000|2025-11-06 18:14:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1762452910000|2025-11-06 18:15:10|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|4
1762452920000|2025-11-06 18:15:20|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|1
1762452930000|2025-11-06 18:15:30|1391.5|1389.5|1391.75|1389.75|1392|1390|1391.5|1389.5|3
1762452950000|2025-11-06 18:15:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|3
1762452960000|2025-11-06 18:16:00|1391|1389|1391|1389|1391|1389|1391|1389|2
1762452970000|2025-11-06 18:16:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762452980000|2025-11-06 18:16:20|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762452990000|2025-11-06 18:16:30|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762453000000|2025-11-06 18:16:40|1391.5|1389.5|1392.25|1390.25|1393.25|1390.25|1391.5|1388.25|0
1762453010000|2025-11-06 18:16:50|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|2
1762453020000|2025-11-06 18:17:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762453030000|2025-11-06 18:17:10|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1762453040000|2025-11-06 18:17:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1762453060000|2025-11-06 18:17:40|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|0
1762453090000|2025-11-06 18:18:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1762453100000|2025-11-06 18:18:20|1393.25|1388.25|1391.5|1389.5|1393.25|1389.5|1391.5|1388.25|0
1762453110000|2025-11-06 18:18:30|1393.25|1388.25|1391.5|1389.5|1393.25|1389.5|1391.5|1388.25|0
1762453130000|2025-11-06 18:18:50|1393.25|1388.25|1391.75|1389.75|1393.25|1389.75|1391.75|1388.25|0
1762453140000|2025-11-06 18:19:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1762453160000|2025-11-06 18:19:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1762453170000|2025-11-06 18:19:30|1391.25|1389.25|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|1
1762453180000|2025-11-06 18:19:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762453200000|2025-11-06 18:20:00|1392|1390|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|0
1762453230000|2025-11-06 18:20:30|1393.25|1388.25|1392.25|1390.25|1393.25|1390.5|1392.25|1388.25|0
1762453240000|2025-11-06 18:20:40|1392.5|1390.5|1393.25|1391.25|1393.25|1391.25|1392.5|1390.5|0
1762453250000|2025-11-06 18:20:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762453270000|2025-11-06 18:21:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762453280000|2025-11-06 18:21:20|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1762453300000|2025-11-06 18:21:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1762453320000|2025-11-06 18:22:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762453330000|2025-11-06 18:22:10|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1762453350000|2025-11-06 18:22:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762453360000|2025-11-06 18:22:40|1392.5|1390.5|1392.75|1390.75|1393|1391|1392.5|1390.5|0
1762453370000|2025-11-06 18:22:50|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1762453380000|2025-11-06 18:23:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762453410000|2025-11-06 18:23:30|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|1
1762453420000|2025-11-06 18:23:40|1393|1391|1393|1391|1393.25|1391.25|1393|1391|3
1762453430000|2025-11-06 18:23:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762453440000|2025-11-06 18:24:00|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762453450000|2025-11-06 18:24:10|1393.25|1391.25|1394.25|1392.25|1394.25|1392.25|1393.25|1391.25|5
1762453460000|2025-11-06 18:24:20|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|0
1762453470000|2025-11-06 18:24:30|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762453480000|2025-11-06 18:24:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762453500000|2025-11-06 18:25:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1762453510000|2025-11-06 18:25:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394|1392|1
1762453520000|2025-11-06 18:25:20|1394|1392|1394.25|1392.25|1394.75|1392.75|1394|1392|0
1762453530000|2025-11-06 18:25:30|1394.75|1392.75|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|0
1762453540000|2025-11-06 18:25:40|1394|1392|1393.25|1391.25|1394|1392|1393.25|1391.25|1
1762453550000|2025-11-06 18:25:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762453570000|2025-11-06 18:26:10|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|1
1762453580000|2025-11-06 18:26:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762453590000|2025-11-06 18:26:30|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1762453600000|2025-11-06 18:26:40|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1762453630000|2025-11-06 18:27:10|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1762453640000|2025-11-06 18:27:20|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1762453650000|2025-11-06 18:27:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|6
1762453660000|2025-11-06 18:27:40|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762453670000|2025-11-06 18:27:50|1392|1390|1391.25|1389.25|1392|1390|1391.25|1389.25|19
1762453680000|2025-11-06 18:28:00|||||||||9
1762453710000|2025-11-06 18:28:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1762453720000|2025-11-06 18:28:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762453730000|2025-11-06 18:28:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762453740000|2025-11-06 18:29:00|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1762453770000|2025-11-06 18:29:30|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762453780000|2025-11-06 18:29:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762453810000|2025-11-06 18:30:10|1391.5|1389.5|1392.5|1390.5|1392.5|1390.5|1391.5|1389.5|1
1762453820000|2025-11-06 18:30:20|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392|1390|0
1762453830000|2025-11-06 18:30:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762453860000|2025-11-06 18:31:00|1393|1391|1393.25|1391.25|1393.75|1391.75|1393|1391|3
1762453880000|2025-11-06 18:31:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762453890000|2025-11-06 18:31:30|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762453900000|2025-11-06 18:31:40|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762453920000|2025-11-06 18:32:00|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|1
1762453950000|2025-11-06 18:32:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762453970000|2025-11-06 18:32:50|||||||||7
1762453990000|2025-11-06 18:33:10|1393|1391|1393|1391|1393|1391|1393|1391|2
1762454000000|2025-11-06 18:33:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762454010000|2025-11-06 18:33:30|||||||||3
1762454030000|2025-11-06 18:33:50|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|1
1762454040000|2025-11-06 18:34:00|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|2
1762454060000|2025-11-06 18:34:20|1393|1391|1393|1391|1393|1391|1393|1391|3
1762454070000|2025-11-06 18:34:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762454090000|2025-11-06 18:34:50|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762454100000|2025-11-06 18:35:00|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762454110000|2025-11-06 18:35:10|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1762454120000|2025-11-06 18:35:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1762454130000|2025-11-06 18:35:30|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1762454140000|2025-11-06 18:35:40|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|1
1762454160000|2025-11-06 18:36:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762454190000|2025-11-06 18:36:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1762454210000|2025-11-06 18:36:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|2
1762454220000|2025-11-06 18:37:00|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1762454230000|2025-11-06 18:37:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762454250000|2025-11-06 18:37:30|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762454270000|2025-11-06 18:37:50|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|0
1762454280000|2025-11-06 18:38:00|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|3
1762454290000|2025-11-06 18:38:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762454310000|2025-11-06 18:38:30|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762454320000|2025-11-06 18:38:40|||||||||5
1762454330000|2025-11-06 18:38:50|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762454350000|2025-11-06 18:39:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762454360000|2025-11-06 18:39:20|||||||||3
1762454370000|2025-11-06 18:39:30|1393.75|1391.75|1394|1392|1394|1392|1393.5|1391.5|12
1762454380000|2025-11-06 18:39:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762454390000|2025-11-06 18:39:50|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1762454410000|2025-11-06 18:40:10|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|1
1762454420000|2025-11-06 18:40:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1762454440000|2025-11-06 18:40:40|1393.75|1391.75|1393.5|1391.5|1394|1392|1393.5|1391.5|5
1762454450000|2025-11-06 18:40:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|3
1762454460000|2025-11-06 18:41:00|1393.5|1391.5|1393.75|1391.75|1394|1392|1393.5|1391.5|1
1762454470000|2025-11-06 18:41:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1762454480000|2025-11-06 18:41:20|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1762454490000|2025-11-06 18:41:30|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1762454510000|2025-11-06 18:41:50|1394|1392|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|1
1762454520000|2025-11-06 18:42:00|1393.75|1391.75|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1762454530000|2025-11-06 18:42:10|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|1
1762454540000|2025-11-06 18:42:20|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1762454550000|2025-11-06 18:42:30|1394.25|1392.25|1394.75|1392.75|1394.75|1392.75|1393.25|1391.25|1
1762454560000|2025-11-06 18:42:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|6
1762454570000|2025-11-06 18:42:50|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1394.75|1392.75|2
1762454580000|2025-11-06 18:43:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|1
1762454590000|2025-11-06 18:43:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762454610000|2025-11-06 18:43:30|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1762454620000|2025-11-06 18:43:40|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|0
1762454630000|2025-11-06 18:43:50|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762454640000|2025-11-06 18:44:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1762454650000|2025-11-06 18:44:10|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|1
1762454670000|2025-11-06 18:44:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1393.75|1391.75|0
1762454680000|2025-11-06 18:44:40|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762454700000|2025-11-06 18:45:00|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762454710000|2025-11-06 18:45:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1
1762454730000|2025-11-06 18:45:30|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762454740000|2025-11-06 18:45:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|1
1762454750000|2025-11-06 18:45:50|||||||||1
1762454770000|2025-11-06 18:46:10|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762454780000|2025-11-06 18:46:20|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762454790000|2025-11-06 18:46:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1
1762454830000|2025-11-06 18:47:10|1392|1390|1392|1390|1392|1390|1392|1390|0
1762454840000|2025-11-06 18:47:20|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1762454860000|2025-11-06 18:47:40|1391.75|1389.75|1392.75|1390.75|1392.75|1390.75|1391.75|1389.75|14
1762454870000|2025-11-06 18:47:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762454880000|2025-11-06 18:48:00|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762454920000|2025-11-06 18:48:40|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762454970000|2025-11-06 18:49:30|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762454990000|2025-11-06 18:49:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762455000000|2025-11-06 18:50:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1762455010000|2025-11-06 18:50:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|1
1762455020000|2025-11-06 18:50:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762455040000|2025-11-06 18:50:40|1393|1391|1393.75|1391.75|1393.75|1391.75|1393|1391|0
1762455050000|2025-11-06 18:50:50|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762455060000|2025-11-06 18:51:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762455070000|2025-11-06 18:51:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762455080000|2025-11-06 18:51:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762455090000|2025-11-06 18:51:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762455100000|2025-11-06 18:51:40|1393|1391|1393.25|1391.25|1393.5|1391.5|1393|1391|0
1762455130000|2025-11-06 18:52:10|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762455140000|2025-11-06 18:52:20|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762455160000|2025-11-06 18:52:40|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762455210000|2025-11-06 18:53:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762455240000|2025-11-06 18:54:00|1393.25|1391.25|1392.25|1390.25|1393.25|1391.25|1392.25|1390.25|1
1762455250000|2025-11-06 18:54:10|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762455260000|2025-11-06 18:54:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1762455270000|2025-11-06 18:54:30|1393|1391|1393|1391|1393|1391|1393|1391|1
1762455280000|2025-11-06 18:54:40|1393.25|1391.25|1392.5|1390.5|1393.25|1391.25|1392.5|1390.5|0
1762455290000|2025-11-06 18:54:50|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1
1762455300000|2025-11-06 18:55:00|1392.75|1390.75|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|0
1762455310000|2025-11-06 18:55:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762455320000|2025-11-06 18:55:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762455340000|2025-11-06 18:55:40|1392|1390|1392|1390|1392|1390|1392|1390|0
1762455360000|2025-11-06 18:56:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|2
1762455370000|2025-11-06 18:56:10|1392|1390|1392|1390|1392|1390|1392|1390|0
1762455380000|2025-11-06 18:56:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1762455390000|2025-11-06 18:56:30|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762455400000|2025-11-06 18:56:40|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1762455410000|2025-11-06 18:56:50|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|0
1762455420000|2025-11-06 18:57:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762455430000|2025-11-06 18:57:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762455440000|2025-11-06 18:57:20|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1762455450000|2025-11-06 18:57:30|1390.75|1388.75|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1762455460000|2025-11-06 18:57:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762455470000|2025-11-06 18:57:50|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1762455480000|2025-11-06 18:58:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762455500000|2025-11-06 18:58:20|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1762455510000|2025-11-06 18:58:30|||||||||1
1762455520000|2025-11-06 18:58:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762455540000|2025-11-06 18:59:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1
1762455550000|2025-11-06 18:59:10|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.25|1388.25|3
1762455570000|2025-11-06 18:59:30|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|4
1762455580000|2025-11-06 18:59:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|4
1762455590000|2025-11-06 18:59:50|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|2
1762455600000|2025-11-06 19:00:00|1393|1391|1391.25|1389.25|1393|1391|1391|1389|2
1762455650000|2025-11-06 19:00:50|1391.5|1389.5|1392.25|1390.25|1392.25|1390.25|1391.5|1389.5|0
1762455710000|2025-11-06 19:01:50|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762455720000|2025-11-06 19:02:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762455730000|2025-11-06 19:02:10|1392|1390|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|0
1762455740000|2025-11-06 19:02:20|||||||||1
1762455750000|2025-11-06 19:02:30|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762455770000|2025-11-06 19:02:50|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1762455780000|2025-11-06 19:03:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1762455790000|2025-11-06 19:03:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1762455800000|2025-11-06 19:03:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1762455810000|2025-11-06 19:03:30|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1762455820000|2025-11-06 19:03:40|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762455830000|2025-11-06 19:03:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|4
1762455880000|2025-11-06 19:04:40|1393|1391|1393.75|1391.75|1393.75|1391.75|1393|1391|1
1762455940000|2025-11-06 19:05:40|1394|1392|1394|1392|1394|1392|1394|1392|0
1762455950000|2025-11-06 19:05:50|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762455980000|2025-11-06 19:06:20|1394.25|1392.25|1395|1393|1395.5|1393.5|1394.25|1392.25|3
1762455990000|2025-11-06 19:06:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762456000000|2025-11-06 19:06:40|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762456010000|2025-11-06 19:06:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1762456020000|2025-11-06 19:07:00|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762456030000|2025-11-06 19:07:10|1395|1393|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1762456040000|2025-11-06 19:07:20|1395|1393|1395|1393|1395.25|1393.25|1394.5|1392.5|2
1762456050000|2025-11-06 19:07:30|1394.75|1392.75|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|4
1762456060000|2025-11-06 19:07:40|1395|1393|1395.25|1393.25|1395.75|1393.75|1395|1393|1
1762456080000|2025-11-06 19:08:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1762456090000|2025-11-06 19:08:10|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|2
1762456120000|2025-11-06 19:08:40|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762456130000|2025-11-06 19:08:50|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762456140000|2025-11-06 19:09:00|1394|1392|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1762456150000|2025-11-06 19:09:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1762456170000|2025-11-06 19:09:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762456180000|2025-11-06 19:09:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762456200000|2025-11-06 19:10:00|1394|1392|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1762456210000|2025-11-06 19:10:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762456230000|2025-11-06 19:10:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762456250000|2025-11-06 19:10:50|1394|1392|1394|1392|1394.25|1392.25|1394|1392|3
1762456260000|2025-11-06 19:11:00|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1762456270000|2025-11-06 19:11:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1762456280000|2025-11-06 19:11:20|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762456290000|2025-11-06 19:11:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762456300000|2025-11-06 19:11:40|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1762456310000|2025-11-06 19:11:50|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762456320000|2025-11-06 19:12:00|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|1
1762456330000|2025-11-06 19:12:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762456340000|2025-11-06 19:12:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762456380000|2025-11-06 19:13:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|1
1762456390000|2025-11-06 19:13:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762456410000|2025-11-06 19:13:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762456450000|2025-11-06 19:14:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762456460000|2025-11-06 19:14:20|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|2
1762456490000|2025-11-06 19:14:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762456510000|2025-11-06 19:15:10|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762456520000|2025-11-06 19:15:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762456550000|2025-11-06 19:15:50|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.5|1394.5|3
1762456560000|2025-11-06 19:16:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|2
1762456600000|2025-11-06 19:16:40|1396|1394|1396|1394|1396|1394|1396|1394|2
1762456620000|2025-11-06 19:17:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762456630000|2025-11-06 19:17:10|1396|1394|1396|1394|1396|1394|1396|1394|0
1762456640000|2025-11-06 19:17:20|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762456650000|2025-11-06 19:17:30|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1762456660000|2025-11-06 19:17:40|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1762456670000|2025-11-06 19:17:50|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762456680000|2025-11-06 19:18:00|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1762456690000|2025-11-06 19:18:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762456700000|2025-11-06 19:18:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762456710000|2025-11-06 19:18:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762456720000|2025-11-06 19:18:40|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|0
1762456750000|2025-11-06 19:19:10|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|2
1762456770000|2025-11-06 19:19:30|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|2
1762456800000|2025-11-06 19:20:00|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1762456820000|2025-11-06 19:20:20|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762456830000|2025-11-06 19:20:30|1395|1393|1395|1393|1395|1393|1395|1393|1
1762456860000|2025-11-06 19:21:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762456890000|2025-11-06 19:21:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1762456910000|2025-11-06 19:21:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762456940000|2025-11-06 19:22:20|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|2
1762456970000|2025-11-06 19:22:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762456990000|2025-11-06 19:23:10|1395|1393|1395|1393|1395|1393|1395|1393|1
1762457040000|2025-11-06 19:24:00|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762457050000|2025-11-06 19:24:10|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762457060000|2025-11-06 19:24:20|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1762457070000|2025-11-06 19:24:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762457080000|2025-11-06 19:24:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762457230000|2025-11-06 19:27:10|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1762457250000|2025-11-06 19:27:30|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762457290000|2025-11-06 19:28:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762457300000|2025-11-06 19:28:20|1394.5|1392.5|1395|1393|1395|1393|1394.5|1392.5|1
1762457310000|2025-11-06 19:28:30|1394.75|1392.75|1394.5|1392.5|1395|1393|1394.5|1392.5|0
1762457400000|2025-11-06 19:30:00|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|1
1762457410000|2025-11-06 19:30:10|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762457490000|2025-11-06 19:31:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1762457500000|2025-11-06 19:31:40|1394.5|1392.5|1395|1393|1395|1393|1394.5|1392.5|1
1762457520000|2025-11-06 19:32:00|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762457530000|2025-11-06 19:32:10|1395.5|1393.5|1403.25|1401.25|1403.25|1401.25|1395.25|1393.25|89
1762457540000|2025-11-06 19:32:20|1403|1401|1401|1399|1403|1401|1401|1399|10
1762457550000|2025-11-06 19:32:30|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|2
1762457560000|2025-11-06 19:32:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1762457570000|2025-11-06 19:32:50|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|3
1762457580000|2025-11-06 19:33:00|1402|1400|1401.5|1399.5|1402.25|1400.25|1401.5|1399.5|1
1762457590000|2025-11-06 19:33:10|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|5
1762457600000|2025-11-06 19:33:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762457610000|2025-11-06 19:33:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|4
1762457630000|2025-11-06 19:33:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762457640000|2025-11-06 19:34:00|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762457650000|2025-11-06 19:34:10|1400|1398|1400|1398|1400|1398|1400|1398|0
1762457690000|2025-11-06 19:34:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|2
1762457700000|2025-11-06 19:35:00|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1762457710000|2025-11-06 19:35:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|4
1762457720000|2025-11-06 19:35:20|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762457750000|2025-11-06 19:35:50|||||||||1
1762457780000|2025-11-06 19:36:20|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1762457790000|2025-11-06 19:36:30|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762457800000|2025-11-06 19:36:40|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|1
1762457820000|2025-11-06 19:37:00|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762457830000|2025-11-06 19:37:10|||||||||1
1762457840000|2025-11-06 19:37:20|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762457850000|2025-11-06 19:37:30|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1762457860000|2025-11-06 19:37:40|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1762457870000|2025-11-06 19:37:50|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1762457950000|2025-11-06 19:39:10|||||||||1
1762457960000|2025-11-06 19:39:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762457970000|2025-11-06 19:39:30|1400|1398|1400|1398|1400|1398|1400|1398|0
1762457980000|2025-11-06 19:39:40|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|1
1762457990000|2025-11-06 19:39:50|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1762458000000|2025-11-06 19:40:00|1399|1397|1399|1397|1399|1397|1399|1397|0
1762458030000|2025-11-06 19:40:30|1398.5|1396.5|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|2
1762458040000|2025-11-06 19:40:40|1398|1396|1398.75|1396.75|1398.75|1396.75|1398|1396|2
1762458060000|2025-11-06 19:41:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1762458080000|2025-11-06 19:41:20|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1
1762458180000|2025-11-06 19:43:00|1398|1396|1398|1396|1398|1396|1398|1396|0
1762458190000|2025-11-06 19:43:10|1397|1395|1397|1395|1397|1395|1397|1395|7
1762458200000|2025-11-06 19:43:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|1
1762458220000|2025-11-06 19:43:40|1397.25|1395.25|1397.75|1395.75|1398|1396|1397.25|1395.25|0
1762458230000|2025-11-06 19:43:50|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762458240000|2025-11-06 19:44:00|1398|1396|1398|1396|1398|1396|1397.75|1395.75|0
1762458260000|2025-11-06 19:44:20|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762458270000|2025-11-06 19:44:30|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762458280000|2025-11-06 19:44:40|1397.75|1395.75|1397.75|1395.75|1398|1396|1397.5|1395.5|0
1762458290000|2025-11-06 19:44:50|1397.5|1395.5|1398|1396|1399.25|1396|1397.5|1394.25|0
1762458310000|2025-11-06 19:45:10|1399.25|1394.25|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1762458320000|2025-11-06 19:45:20|1398|1396|1398|1396|1398|1396|1398|1396|0
1762458330000|2025-11-06 19:45:30|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|0
1762458350000|2025-11-06 19:45:50|1398|1396|1398|1396|1399.25|1396|1398|1394.25|0
1762458400000|2025-11-06 19:46:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762458410000|2025-11-06 19:46:50|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|0
1762458430000|2025-11-06 19:47:10|1396|1394|1395.25|1393.25|1396|1394|1395.25|1393.25|0
1762458440000|2025-11-06 19:47:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762458450000|2025-11-06 19:47:30|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762458470000|2025-11-06 19:47:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762458480000|2025-11-06 19:48:00|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762458490000|2025-11-06 19:48:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458500000|2025-11-06 19:48:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762458520000|2025-11-06 19:48:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762458530000|2025-11-06 19:48:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762458580000|2025-11-06 19:49:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458590000|2025-11-06 19:49:50|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1762458600000|2025-11-06 19:50:00|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762458630000|2025-11-06 19:50:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1762458660000|2025-11-06 19:51:00|1396|1394|1396|1394|1396|1394|1396|1394|5
1762458680000|2025-11-06 19:51:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1
1762458690000|2025-11-06 19:51:30|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458700000|2025-11-06 19:51:40|1395.75|1393.75|1395.25|1393.25|1395.75|1393.75|1395.25|1393.25|0
1762458710000|2025-11-06 19:51:50|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762458720000|2025-11-06 19:52:00|1395.5|1393.5|1394.75|1392.75|1395.5|1393.5|1394.75|1392.75|0
1762458730000|2025-11-06 19:52:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762458740000|2025-11-06 19:52:20|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762458750000|2025-11-06 19:52:30|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1762458760000|2025-11-06 19:52:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762458770000|2025-11-06 19:52:50|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1762458780000|2025-11-06 19:53:00|1394.75|1392.75|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|0
1762458800000|2025-11-06 19:53:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458810000|2025-11-06 19:53:30|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458830000|2025-11-06 19:53:50|1396|1394|1396|1394|1396|1394|1396|1394|1
1762458940000|2025-11-06 19:55:40|1395.75|1393.75|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|1
1762458960000|2025-11-06 19:56:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762458970000|2025-11-06 19:56:10|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762458980000|2025-11-06 19:56:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762458990000|2025-11-06 19:56:30|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762459020000|2025-11-06 19:57:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762459030000|2025-11-06 19:57:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762459040000|2025-11-06 19:57:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|1
1762459140000|2025-11-06 19:59:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762459190000|2025-11-06 19:59:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762459220000|2025-11-06 20:00:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762459230000|2025-11-06 20:00:30|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1762459240000|2025-11-06 20:00:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762459250000|2025-11-06 20:00:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1762459260000|2025-11-06 20:01:00|1397.25|1395.25|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|1
1762459320000|2025-11-06 20:02:00|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762459330000|2025-11-06 20:02:10|1397|1395|1397|1395|1397|1395|1397|1395|0
1762459340000|2025-11-06 20:02:20|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|1
1762459350000|2025-11-06 20:02:30|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1762459360000|2025-11-06 20:02:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1762459370000|2025-11-06 20:02:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762459410000|2025-11-06 20:03:30|1397|1395|1397|1395|1397|1395|1397|1395|0
1762459420000|2025-11-06 20:03:40|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1762459430000|2025-11-06 20:03:50|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|0
1762459530000|2025-11-06 20:05:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762459540000|2025-11-06 20:05:40|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762459550000|2025-11-06 20:05:50|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762459560000|2025-11-06 20:06:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762459600000|2025-11-06 20:06:40|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762459620000|2025-11-06 20:07:00|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762459640000|2025-11-06 20:07:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762459650000|2025-11-06 20:07:30|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762459670000|2025-11-06 20:07:50|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762459680000|2025-11-06 20:08:00|1397.5|1395.5|1398|1396|1398|1396|1397.5|1395.5|0
1762459720000|2025-11-06 20:08:40|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1762459730000|2025-11-06 20:08:50|1398.5|1396.5|1397|1395|1398.5|1396.5|1397|1395|3
1762459750000|2025-11-06 20:09:10|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1762459770000|2025-11-06 20:09:30|1397|1395|1397|1395|1397|1395|1396.75|1394.75|1
1762459780000|2025-11-06 20:09:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|6
1762459790000|2025-11-06 20:09:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|2
1762459800000|2025-11-06 20:10:00|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762459880000|2025-11-06 20:11:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762459890000|2025-11-06 20:11:30|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1762459900000|2025-11-06 20:11:40|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762459920000|2025-11-06 20:12:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762459940000|2025-11-06 20:12:20|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1762459950000|2025-11-06 20:12:30|1397|1395|1396.5|1394.5|1397|1395|1396.25|1394.25|2
1762459960000|2025-11-06 20:12:40|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762459970000|2025-11-06 20:12:50|1396|1394|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|0
1762460040000|2025-11-06 20:14:00|1395.75|1393.75|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|2
1762460070000|2025-11-06 20:14:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460130000|2025-11-06 20:15:30|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|1
1762460160000|2025-11-06 20:16:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762460180000|2025-11-06 20:16:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|1
1762460190000|2025-11-06 20:16:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762460210000|2025-11-06 20:16:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762460220000|2025-11-06 20:17:00|1395|1393|1395.5|1393.5|1395.5|1393.5|1395|1393|0
1762460230000|2025-11-06 20:17:10|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762460240000|2025-11-06 20:17:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762460260000|2025-11-06 20:17:40|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762460270000|2025-11-06 20:17:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762460280000|2025-11-06 20:18:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762460290000|2025-11-06 20:18:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1
1762460300000|2025-11-06 20:18:20|1396|1394|1396|1394|1396|1394|1396|1394|1
1762460320000|2025-11-06 20:18:40|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|1
1762460330000|2025-11-06 20:18:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460340000|2025-11-06 20:19:00|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762460380000|2025-11-06 20:19:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460390000|2025-11-06 20:19:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762460430000|2025-11-06 20:20:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762460440000|2025-11-06 20:20:40|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762460460000|2025-11-06 20:21:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460540000|2025-11-06 20:22:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762460550000|2025-11-06 20:22:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460560000|2025-11-06 20:22:40|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762460570000|2025-11-06 20:22:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460580000|2025-11-06 20:23:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762460610000|2025-11-06 20:23:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762460620000|2025-11-06 20:23:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460660000|2025-11-06 20:24:20|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762460670000|2025-11-06 20:24:30|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762460690000|2025-11-06 20:24:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460760000|2025-11-06 20:26:00|||||||||4
1762460780000|2025-11-06 20:26:20|||||||||9
1762460820000|2025-11-06 20:27:00|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|1
1762460860000|2025-11-06 20:27:40|||||||||1
1762460910000|2025-11-06 20:28:30|1396.25|1394.25|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|1
1762460920000|2025-11-06 20:28:40|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762460930000|2025-11-06 20:28:50|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1762460960000|2025-11-06 20:29:20|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762460970000|2025-11-06 20:29:30|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762460980000|2025-11-06 20:29:40|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762460990000|2025-11-06 20:29:50|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762461000000|2025-11-06 20:30:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762461010000|2025-11-06 20:30:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762461020000|2025-11-06 20:30:20|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762461040000|2025-11-06 20:30:40|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762461060000|2025-11-06 20:31:00|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762461070000|2025-11-06 20:31:10|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762461080000|2025-11-06 20:31:20|1395.5|1393.5|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762461090000|2025-11-06 20:31:30|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762461100000|2025-11-06 20:31:40|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762461110000|2025-11-06 20:31:50|1396|1394|1396|1394|1396|1394|1396|1394|0
1762461120000|2025-11-06 20:32:00|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|2
1762461130000|2025-11-06 20:32:10|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762461140000|2025-11-06 20:32:20|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762461150000|2025-11-06 20:32:30|1396|1394|1396|1394|1396|1394|1396|1394|0
1762461190000|2025-11-06 20:33:10|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|0
1762461230000|2025-11-06 20:33:50|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762461240000|2025-11-06 20:34:00|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762461340000|2025-11-06 20:35:40|1396|1394|1396|1394|1396|1394|1396|1394|0
1762461360000|2025-11-06 20:36:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|1
1762461370000|2025-11-06 20:36:10|||||||||1
1762461390000|2025-11-06 20:36:30|1396|1394|1396|1394|1396|1394|1396|1394|2
1762461440000|2025-11-06 20:37:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762461450000|2025-11-06 20:37:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762461470000|2025-11-06 20:37:50|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762461480000|2025-11-06 20:38:00|1396|1394|1396|1394|1396|1394|1396|1394|0
1762461510000|2025-11-06 20:38:30|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.75|1393.75|1
1762461520000|2025-11-06 20:38:40|1396|1394|1396|1394|1396|1394|1395.75|1393.75|0
1762461590000|2025-11-06 20:39:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|2
1762461600000|2025-11-06 20:40:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1762461620000|2025-11-06 20:40:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|3
1762461630000|2025-11-06 20:40:30|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762461640000|2025-11-06 20:40:40|1395|1393|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|5
1762461650000|2025-11-06 20:40:50|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1762461660000|2025-11-06 20:41:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762461670000|2025-11-06 20:41:10|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762461690000|2025-11-06 20:41:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762461780000|2025-11-06 20:43:00|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762461790000|2025-11-06 20:43:10|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762461800000|2025-11-06 20:43:20|||||||||2
1762461810000|2025-11-06 20:43:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762461820000|2025-11-06 20:43:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762461850000|2025-11-06 20:44:10|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1762461860000|2025-11-06 20:44:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1762461880000|2025-11-06 20:44:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762461890000|2025-11-06 20:44:50|||||||||1
1762461920000|2025-11-06 20:45:20|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1762461940000|2025-11-06 20:45:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762461950000|2025-11-06 20:45:50|1394|1392|1393.5|1391.5|1394|1392|1393.25|1391.25|3
1762461970000|2025-11-06 20:46:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762461980000|2025-11-06 20:46:20|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1762461990000|2025-11-06 20:46:30|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762462020000|2025-11-06 20:47:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1762462040000|2025-11-06 20:47:20|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762462050000|2025-11-06 20:47:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762462070000|2025-11-06 20:47:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762462080000|2025-11-06 20:48:00|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1762462100000|2025-11-06 20:48:20|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762462110000|2025-11-06 20:48:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1762462120000|2025-11-06 20:48:40|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762462130000|2025-11-06 20:48:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762462170000|2025-11-06 20:49:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1762462180000|2025-11-06 20:49:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762462190000|2025-11-06 20:49:50|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1762462200000|2025-11-06 20:50:00|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1762462230000|2025-11-06 20:50:30|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1762462260000|2025-11-06 20:51:00|1392|1390|1392|1390|1392|1390|1391.75|1389.75|0
1762462270000|2025-11-06 20:51:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1762462280000|2025-11-06 20:51:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1762462290000|2025-11-06 20:51:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762462330000|2025-11-06 20:52:10|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762462340000|2025-11-06 20:52:20|1392.5|1390.5|1393.5|1391.5|1393.5|1391.5|1392.5|1390.5|10
1762462350000|2025-11-06 20:52:30|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762462440000|2025-11-06 20:54:00|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762462450000|2025-11-06 20:54:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|6
1762462460000|2025-11-06 20:54:20|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762462470000|2025-11-06 20:54:30|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|0
1762462480000|2025-11-06 20:54:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762462490000|2025-11-06 20:54:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762462500000|2025-11-06 20:55:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762462510000|2025-11-06 20:55:10|1392.75|1390.75|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|0
1762462520000|2025-11-06 20:55:20|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762462530000|2025-11-06 20:55:30|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|2
1762462560000|2025-11-06 20:56:00|1392.25|1390.25|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762462570000|2025-11-06 20:56:10|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762462610000|2025-11-06 20:56:50|1392.75|1390.75|1393|1391|1393.25|1391.25|1392.75|1390.75|7
1762462620000|2025-11-06 20:57:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762462630000|2025-11-06 20:57:10|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762462650000|2025-11-06 20:57:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1
1762462660000|2025-11-06 20:57:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762462670000|2025-11-06 20:57:50|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762462680000|2025-11-06 20:58:00|1393|1391|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|0
1762462710000|2025-11-06 20:58:30|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762462720000|2025-11-06 20:58:40|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762462740000|2025-11-06 20:59:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762462750000|2025-11-06 20:59:10|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762462760000|2025-11-06 20:59:20|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762462770000|2025-11-06 20:59:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1762462780000|2025-11-06 20:59:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762462790000|2025-11-06 20:59:50|1393.5|1391.5|1394.25|1392.25|1394.5|1392.5|1393.5|1391.5|2
1762462800000|2025-11-06 21:00:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1762462810000|2025-11-06 21:00:10|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1762462820000|2025-11-06 21:00:20|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762462830000|2025-11-06 21:00:30|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762462840000|2025-11-06 21:00:40|1393.75|1391.75|1394.25|1389.25|1394.25|1391.75|1393.75|1389.25|13
1762462850000|2025-11-06 21:00:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762462860000|2025-11-06 21:01:00|1394.25|1389.25|1392.75|1390.75|1394.25|1390.75|1392.5|1389.25|1
1762462900000|2025-11-06 21:01:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1
1762462920000|2025-11-06 21:02:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762462930000|2025-11-06 21:02:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762462960000|2025-11-06 21:02:40|1392.5|1390.5|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|12
1762462980000|2025-11-06 21:03:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762463000000|2025-11-06 21:03:20|||||||||1
1762463030000|2025-11-06 21:03:50|1392|1390|1392|1390|1392|1390|1392|1390|0
1762463040000|2025-11-06 21:04:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762463100000|2025-11-06 21:05:00|1392|1390|1392.75|1390.75|1392.75|1390.75|1392|1390|1
1762463160000|2025-11-06 21:06:00|1392|1390|1392|1390|1392|1390|1392|1390|0
1762463220000|2025-11-06 21:07:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1762463280000|2025-11-06 21:08:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762463300000|2025-11-06 21:08:20|1391.75|1389.75|1392.5|1390.5|1392.5|1390.5|1391.75|1389.75|1
1762463570000|2025-11-06 21:12:50|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|1
1762463580000|2025-11-06 21:13:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1762463590000|2025-11-06 21:13:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762463640000|2025-11-06 21:14:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1762463680000|2025-11-06 21:14:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762463690000|2025-11-06 21:14:50|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|1
1762463700000|2025-11-06 21:15:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762463740000|2025-11-06 21:15:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762463760000|2025-11-06 21:16:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762463770000|2025-11-06 21:16:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762463780000|2025-11-06 21:16:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1762463800000|2025-11-06 21:16:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762463850000|2025-11-06 21:17:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762463860000|2025-11-06 21:17:40|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762463950000|2025-11-06 21:19:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1762464060000|2025-11-06 21:21:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1762464140000|2025-11-06 21:22:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762464410000|2025-11-06 21:26:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762464460000|2025-11-06 21:27:40|1393.5|1391.5|1394|1392|1394|1392|1393.5|1391.5|0
1762464520000|2025-11-06 21:28:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762464550000|2025-11-06 21:29:10|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762464590000|2025-11-06 21:29:50|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762464630000|2025-11-06 21:30:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|2
1762464690000|2025-11-06 21:31:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1762464720000|2025-11-06 21:32:00|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762464740000|2025-11-06 21:32:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1762464780000|2025-11-06 21:33:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762464790000|2025-11-06 21:33:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762464820000|2025-11-06 21:33:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1762464840000|2025-11-06 21:34:00|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762464900000|2025-11-06 21:35:00|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762465000000|2025-11-06 21:36:40|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762465210000|2025-11-06 21:40:10|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762465240000|2025-11-06 21:40:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1
1762465280000|2025-11-06 21:41:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762465380000|2025-11-06 21:43:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762465430000|2025-11-06 21:43:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762465470000|2025-11-06 21:44:30|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762465510000|2025-11-06 21:45:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1762465720000|2025-11-06 21:48:40|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|4
1762465730000|2025-11-06 21:48:50|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|14
1762465750000|2025-11-06 21:49:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1762465790000|2025-11-06 21:49:50|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762465800000|2025-11-06 21:50:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|1
1762465810000|2025-11-06 21:50:10|||||||||2
1762465820000|2025-11-06 21:50:20|1391|1389|1389.5|1387.5|1391.25|1389.25|1389.5|1387.5|9
1762465840000|2025-11-06 21:50:40|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|1
1762465850000|2025-11-06 21:50:50|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1762465870000|2025-11-06 21:51:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1
1762465880000|2025-11-06 21:51:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1762465920000|2025-11-06 21:52:00|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|1
1762465930000|2025-11-06 21:52:10|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1762465950000|2025-11-06 21:52:30|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762465980000|2025-11-06 21:53:00|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1762465990000|2025-11-06 21:53:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762466020000|2025-11-06 21:53:40|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1762466030000|2025-11-06 21:53:50|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1762466040000|2025-11-06 21:54:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762466070000|2025-11-06 21:54:30|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|0
1762466080000|2025-11-06 21:54:40|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|1
1762466100000|2025-11-06 21:55:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762415570000|2025-11-06 07:52:50|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1762415600000|2025-11-06 07:53:20|1456|1454|1456.75|1454.75|1456.75|1454.75|1456|1454|1
1762415610000|2025-11-06 07:53:30|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762415620000|2025-11-06 07:53:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762415640000|2025-11-06 07:54:00|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762415650000|2025-11-06 07:54:10|1456|1454|1456|1454|1456|1454|1456|1454|0
1762415720000|2025-11-06 07:55:20|1455.75|1453.75|1453.75|1451.75|1455.75|1453.75|1453.75|1451.75|3
1762415820000|2025-11-06 07:57:00|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1762415830000|2025-11-06 07:57:10|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762415840000|2025-11-06 07:57:20|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415850000|2025-11-06 07:57:30|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762415870000|2025-11-06 07:57:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762415880000|2025-11-06 07:58:00|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415890000|2025-11-06 07:58:10|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1762415920000|2025-11-06 07:58:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762415940000|2025-11-06 07:59:00|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415960000|2025-11-06 07:59:20|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1762415980000|2025-11-06 07:59:40|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1
1762416000000|2025-11-06 08:00:00|1455|1453|1453|1451|1455|1453|1453|1451|7
1762416020000|2025-11-06 08:00:20|1454|1452|1454|1452|1454.25|1452.25|1453.75|1451.75|3
1762416030000|2025-11-06 08:00:30|1454.25|1452.25|1454|1452|1454.5|1452.5|1454|1452|1
1762416040000|2025-11-06 08:00:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|2
1762416050000|2025-11-06 08:00:50|1454.25|1452.25|1453|1451|1454.25|1452.25|1453|1451|1
1762416070000|2025-11-06 08:01:10|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762416120000|2025-11-06 08:02:00|1453.75|1451.75|1454.5|1452.5|1454.5|1452.5|1453.75|1451.75|1
1762416130000|2025-11-06 08:02:10|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|1
1762416140000|2025-11-06 08:02:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762416150000|2025-11-06 08:02:30|||||||||1
1762416160000|2025-11-06 08:02:40|1453|1451|1453|1451|1453|1451|1453|1451|1
1762416170000|2025-11-06 08:02:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762416180000|2025-11-06 08:03:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|1
1762416220000|2025-11-06 08:03:40|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762416230000|2025-11-06 08:03:50|1454|1452|1454.5|1452.5|1454.5|1452.5|1454|1452|2
1762416240000|2025-11-06 08:04:00|1454.25|1452.25|1455|1453|1455|1453|1454.25|1452.25|0
1762416250000|2025-11-06 08:04:10|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1762416270000|2025-11-06 08:04:30|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1762416290000|2025-11-06 08:04:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1
1762416300000|2025-11-06 08:05:00|1456|1454|1456|1454|1456|1454|1456|1454|1
1762416320000|2025-11-06 08:05:20|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1762416370000|2025-11-06 08:06:10|1455.75|1453.75|1454.75|1452.75|1455.75|1453.75|1454.75|1452.75|2
1762416380000|2025-11-06 08:06:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762416410000|2025-11-06 08:06:50|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762416420000|2025-11-06 08:07:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762416430000|2025-11-06 08:07:10|1454.25|1452.25|1454|1452|1454.5|1452.5|1453.75|1451.75|0
1762416440000|2025-11-06 08:07:20|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762416460000|2025-11-06 08:07:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762416470000|2025-11-06 08:07:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762416480000|2025-11-06 08:08:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762416490000|2025-11-06 08:08:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762416500000|2025-11-06 08:08:20|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1762416510000|2025-11-06 08:08:30|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762416520000|2025-11-06 08:08:40|1455|1453|1455|1453|1455|1453|1454.75|1452.75|0
1762416530000|2025-11-06 08:08:50|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1762416540000|2025-11-06 08:09:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762416550000|2025-11-06 08:09:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762416580000|2025-11-06 08:09:40|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762416590000|2025-11-06 08:09:50|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762416600000|2025-11-06 08:10:00|1455.5|1453.5|1456.5|1454.5|1456.5|1454.5|1455.25|1453.25|8
1762416610000|2025-11-06 08:10:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416620000|2025-11-06 08:10:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416650000|2025-11-06 08:10:50|1456.25|1454.25|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|0
1762416660000|2025-11-06 08:11:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|0
1762416670000|2025-11-06 08:11:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416690000|2025-11-06 08:11:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416700000|2025-11-06 08:11:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416720000|2025-11-06 08:12:00|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|1
1762416730000|2025-11-06 08:12:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416740000|2025-11-06 08:12:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416750000|2025-11-06 08:12:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416770000|2025-11-06 08:12:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762416780000|2025-11-06 08:13:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762416790000|2025-11-06 08:13:10|1457|1455|1457|1455|1457|1455|1457|1455|3
1762416800000|2025-11-06 08:13:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|1
1762416810000|2025-11-06 08:13:30|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|2
1762416820000|2025-11-06 08:13:40|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|1
1762416840000|2025-11-06 08:14:00|1457.5|1455.5|1456.5|1454.5|1457.5|1455.5|1456.25|1454.25|0
1762416850000|2025-11-06 08:14:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762416860000|2025-11-06 08:14:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1762416900000|2025-11-06 08:15:00|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762416910000|2025-11-06 08:15:10|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|1
1762416920000|2025-11-06 08:15:20|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762416930000|2025-11-06 08:15:30|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762416940000|2025-11-06 08:15:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762416950000|2025-11-06 08:15:50|1457|1455|1457.75|1455.75|1457.75|1455.75|1456.75|1454.75|1
1762416960000|2025-11-06 08:16:00|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762416970000|2025-11-06 08:16:10|1457.25|1455.25|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|0
1762416980000|2025-11-06 08:16:20|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762417000000|2025-11-06 08:16:40|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762417010000|2025-11-06 08:16:50|1458|1456|1458.5|1456.5|1458.75|1456.75|1458|1456|3
1762417020000|2025-11-06 08:17:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762417030000|2025-11-06 08:17:10|1459|1457|1459|1457|1459|1457|1459|1457|0
1762417060000|2025-11-06 08:17:40|1459.5|1457.5|1460.25|1458.25|1460.25|1458.25|1459.5|1457.5|6
1762417080000|2025-11-06 08:18:00|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|2
1762417100000|2025-11-06 08:18:20|1458.75|1456.75|1459.75|1457.75|1459.75|1457.75|1458.75|1456.75|3
1762417110000|2025-11-06 08:18:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762417120000|2025-11-06 08:18:40|1459|1457|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|0
1762417130000|2025-11-06 08:18:50|1459|1457|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|1
1762417140000|2025-11-06 08:19:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1762417150000|2025-11-06 08:19:10|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1762417160000|2025-11-06 08:19:20|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1762417170000|2025-11-06 08:19:30|1459.75|1457.75|1460|1458|1460|1458|1459.5|1457.5|0
1762417190000|2025-11-06 08:19:50|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762417200000|2025-11-06 08:20:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762417210000|2025-11-06 08:20:10|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|1
1762417220000|2025-11-06 08:20:20|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762417240000|2025-11-06 08:20:40|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1762417250000|2025-11-06 08:20:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1762417260000|2025-11-06 08:21:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1762417270000|2025-11-06 08:21:10|1459.5|1457.5|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1762417280000|2025-11-06 08:21:20|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|0
1762417300000|2025-11-06 08:21:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1762417320000|2025-11-06 08:22:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762417330000|2025-11-06 08:22:10|1458.5|1456.5|1458.75|1456.75|1459|1457|1458.5|1456.5|0
1762417340000|2025-11-06 08:22:20|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762417350000|2025-11-06 08:22:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762417360000|2025-11-06 08:22:40|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762417380000|2025-11-06 08:23:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1762417390000|2025-11-06 08:23:10|1458.5|1456.5|1458.75|1456.75|1459|1457|1458.5|1456.5|1
1762417410000|2025-11-06 08:23:30|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762417420000|2025-11-06 08:23:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762417430000|2025-11-06 08:23:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1762417450000|2025-11-06 08:24:10|1459.75|1457.75|1460.5|1458.5|1460.5|1458.5|1459.75|1457.75|2
1762417480000|2025-11-06 08:24:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|12
1762417490000|2025-11-06 08:24:50|1461.75|1459.75|1461.75|1459.75|1462.25|1460.25|1461.5|1459.5|2
1762417500000|2025-11-06 08:25:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762417510000|2025-11-06 08:25:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762417520000|2025-11-06 08:25:20|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762417530000|2025-11-06 08:25:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|3
1762417540000|2025-11-06 08:25:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762417550000|2025-11-06 08:25:50|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1762417560000|2025-11-06 08:26:00|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762417570000|2025-11-06 08:26:10|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1762417590000|2025-11-06 08:26:30|1461|1459|1460|1458|1461|1459|1459.75|1457.75|3
1762417600000|2025-11-06 08:26:40|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762417610000|2025-11-06 08:26:50|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1762417630000|2025-11-06 08:27:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762417640000|2025-11-06 08:27:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1
1762417650000|2025-11-06 08:27:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1
1762417660000|2025-11-06 08:27:40|1461|1459|1461.25|1459.25|1461.25|1459.25|1460.75|1458.75|0
1762417670000|2025-11-06 08:27:50|1461|1459|1461.25|1459.25|1461.75|1459.75|1460.75|1458.75|0
1762417680000|2025-11-06 08:28:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762417690000|2025-11-06 08:28:10|1462|1460|1462.75|1460.75|1462.75|1460.75|1462|1460|0
1762417700000|2025-11-06 08:28:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762417710000|2025-11-06 08:28:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762417720000|2025-11-06 08:28:40|1462|1460|1462.75|1460.75|1462.75|1460.75|1462|1460|0
1762417740000|2025-11-06 08:29:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1762417750000|2025-11-06 08:29:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762417760000|2025-11-06 08:29:20|1462.5|1460.5|1462.5|1460.5|1463.5|1461.5|1462.25|1460.25|3
1762417770000|2025-11-06 08:29:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762417800000|2025-11-06 08:30:00|1462.5|1460.5|1463.25|1461.25|1463.25|1461.25|1462.5|1460.5|1
1762417810000|2025-11-06 08:30:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762417820000|2025-11-06 08:30:20|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|2
1762417830000|2025-11-06 08:30:30|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1762417840000|2025-11-06 08:30:40|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762417850000|2025-11-06 08:30:50|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762417860000|2025-11-06 08:31:00|1463|1461|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1762417870000|2025-11-06 08:31:10|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762417880000|2025-11-06 08:31:20|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.5|1459.5|0
1762417890000|2025-11-06 08:31:30|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762417910000|2025-11-06 08:31:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762417920000|2025-11-06 08:32:00|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762417930000|2025-11-06 08:32:10|1460.5|1458.5|1460.75|1458.75|1461|1459|1460.5|1458.5|0
1762417940000|2025-11-06 08:32:20|1461|1459|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1762417950000|2025-11-06 08:32:30|1460.75|1458.75|1461|1459|1461|1459|1460.5|1458.5|0
1762417960000|2025-11-06 08:32:40|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762417970000|2025-11-06 08:32:50|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.5|1458.5|1
1762417980000|2025-11-06 08:33:00|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762417990000|2025-11-06 08:33:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762418010000|2025-11-06 08:33:30|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762418020000|2025-11-06 08:33:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762418030000|2025-11-06 08:33:50|1460.25|1458.25|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762418040000|2025-11-06 08:34:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1762418050000|2025-11-06 08:34:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|2
1762418060000|2025-11-06 08:34:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1762418090000|2025-11-06 08:34:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762418100000|2025-11-06 08:35:00|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762418110000|2025-11-06 08:35:10|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762418120000|2025-11-06 08:35:20|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762418200000|2025-11-06 08:36:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1
1762418210000|2025-11-06 08:36:50|1460|1458|1460|1458|1460|1458|1460|1458|0
1762418230000|2025-11-06 08:37:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|1
1762418240000|2025-11-06 08:37:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762418260000|2025-11-06 08:37:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1762418270000|2025-11-06 08:37:50|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|1
1762418280000|2025-11-06 08:38:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|1
1762418290000|2025-11-06 08:38:10|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762418300000|2025-11-06 08:38:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762418310000|2025-11-06 08:38:30|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762418320000|2025-11-06 08:38:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762418330000|2025-11-06 08:38:50|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762418340000|2025-11-06 08:39:00|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762418370000|2025-11-06 08:39:30|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762418380000|2025-11-06 08:39:40|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1762418410000|2025-11-06 08:40:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762418420000|2025-11-06 08:40:20|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762418440000|2025-11-06 08:40:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762418480000|2025-11-06 08:41:20|1458.25|1456.25|1458.75|1456.75|1459|1457|1458.25|1456.25|1
1762418500000|2025-11-06 08:41:40|1459|1457|1459|1457|1459|1457|1459|1457|0
1762418520000|2025-11-06 08:42:00|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459|1457|0
1762418540000|2025-11-06 08:42:20|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762418550000|2025-11-06 08:42:30|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762418560000|2025-11-06 08:42:40|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1762418570000|2025-11-06 08:42:50|1458.75|1456.75|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|0
1762418590000|2025-11-06 08:43:10|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762418610000|2025-11-06 08:43:30|1459|1457|1459|1457|1459.25|1457.25|1459|1457|0
1762418620000|2025-11-06 08:43:40|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762418640000|2025-11-06 08:44:00|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|1
1762418680000|2025-11-06 08:44:40|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1762418690000|2025-11-06 08:44:50|1458.75|1456.75|1458.5|1456.5|1459|1457|1458.5|1456.5|1
1762418700000|2025-11-06 08:45:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762418730000|2025-11-06 08:45:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762418760000|2025-11-06 08:46:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762418770000|2025-11-06 08:46:10|1459|1457|1459|1457|1459.25|1457.25|1459|1457|0
1762418780000|2025-11-06 08:46:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762418790000|2025-11-06 08:46:30|1459.5|1457.5|1460|1458|1460.5|1458.5|1459.5|1457.5|0
1762418820000|2025-11-06 08:47:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762418920000|2025-11-06 08:48:40|1461|1459|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762418940000|2025-11-06 08:49:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762418960000|2025-11-06 08:49:20|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762419040000|2025-11-06 08:50:40|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762419070000|2025-11-06 08:51:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762419080000|2025-11-06 08:51:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762419100000|2025-11-06 08:51:40|1461|1459|1461|1459|1461|1459|1461|1459|0
1762419110000|2025-11-06 08:51:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762419120000|2025-11-06 08:52:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1762419130000|2025-11-06 08:52:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762419140000|2025-11-06 08:52:20|1461.5|1459.5|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|0
1762419150000|2025-11-06 08:52:30|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762419160000|2025-11-06 08:52:40|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762419170000|2025-11-06 08:52:50|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1762419180000|2025-11-06 08:53:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762419200000|2025-11-06 08:53:20|1461|1459|1461|1459|1461|1459|1461|1459|0
1762419210000|2025-11-06 08:53:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762419220000|2025-11-06 08:53:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|2
1762419240000|2025-11-06 08:54:00|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1762419250000|2025-11-06 08:54:10|1462|1460|1462|1460|1462|1460|1462|1460|0
1762419260000|2025-11-06 08:54:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762419270000|2025-11-06 08:54:30|1462|1460|1461.25|1459.25|1462|1460|1461.25|1459.25|1
1762419290000|2025-11-06 08:54:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762419410000|2025-11-06 08:56:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762419460000|2025-11-06 08:57:40|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|2
1762419470000|2025-11-06 08:57:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762419480000|2025-11-06 08:58:00|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1762419510000|2025-11-06 08:58:30|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762419520000|2025-11-06 08:58:40|1462|1460|1461.75|1459.75|1462|1460|1461.5|1459.5|0
1762419530000|2025-11-06 08:58:50|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762419540000|2025-11-06 08:59:00|1461.5|1459.5|1462|1460|1462.25|1460.25|1461.5|1459.5|2
1762419550000|2025-11-06 08:59:10|1462.25|1460.25|1462|1460|1462.25|1460.25|1461.75|1459.75|0
1762419560000|2025-11-06 08:59:20|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762419570000|2025-11-06 08:59:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762419580000|2025-11-06 08:59:40|1462|1460|1462|1460|1462|1460|1462|1460|0
1762419590000|2025-11-06 08:59:50|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.5|1459.5|1
1762419600000|2025-11-06 09:00:00|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461|1459|0
1762419620000|2025-11-06 09:00:20|1462.75|1457.75|1460.75|1458.75|1462.75|1459|1460.75|1457.75|0
1762419630000|2025-11-06 09:00:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762419650000|2025-11-06 09:00:50|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762419670000|2025-11-06 09:01:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762419680000|2025-11-06 09:01:20|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762419740000|2025-11-06 09:02:20|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.5|1457.5|2
1762419750000|2025-11-06 09:02:30|1459.25|1457.25|1459.5|1457.5|1460|1458|1459.25|1457.25|1
1762419760000|2025-11-06 09:02:40|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762419780000|2025-11-06 09:03:00|1461.25|1456.25|1459.5|1457.5|1461.25|1458|1459.5|1456.25|0
1762419790000|2025-11-06 09:03:10|1459.75|1457.75|1459.5|1457.5|1461.25|1458|1459.5|1456.25|0
1762419830000|2025-11-06 09:03:50|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762419840000|2025-11-06 09:04:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762419860000|2025-11-06 09:04:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762419880000|2025-11-06 09:04:40|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762419900000|2025-11-06 09:05:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762419910000|2025-11-06 09:05:10|1459.5|1457.5|1460|1458|1460|1458|1459.5|1457.5|0
1762419940000|2025-11-06 09:05:40|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762419960000|2025-11-06 09:06:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1762419970000|2025-11-06 09:06:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762419980000|2025-11-06 09:06:20|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|1
1762419990000|2025-11-06 09:06:30|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762420000000|2025-11-06 09:06:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762420010000|2025-11-06 09:06:50|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762420060000|2025-11-06 09:07:40|1461|1459|1460.5|1458.5|1461|1459|1460.5|1458.5|1
1762420070000|2025-11-06 09:07:50|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762420080000|2025-11-06 09:08:00|1461|1459|1460.5|1458.5|1461|1459|1460.5|1458.5|0
1762420090000|2025-11-06 09:08:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420100000|2025-11-06 09:08:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762420130000|2025-11-06 09:08:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762420140000|2025-11-06 09:09:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762420160000|2025-11-06 09:09:20|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762420170000|2025-11-06 09:09:30|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762420180000|2025-11-06 09:09:40|1460.5|1458.5|1460.75|1458.75|1461|1459|1460.5|1458.5|0
1762420190000|2025-11-06 09:09:50|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420240000|2025-11-06 09:10:40|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420260000|2025-11-06 09:11:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762420270000|2025-11-06 09:11:10|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420310000|2025-11-06 09:11:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420360000|2025-11-06 09:12:40|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762420370000|2025-11-06 09:12:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762420400000|2025-11-06 09:13:20|1461|1459|1461|1459|1461|1459|1461|1459|1
1762420410000|2025-11-06 09:13:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762420440000|2025-11-06 09:14:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1762420470000|2025-11-06 09:14:30|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|3
1762420490000|2025-11-06 09:14:50|1460.25|1458.25|1460.75|1458.75|1461|1459|1460.25|1458.25|1
1762420500000|2025-11-06 09:15:00|1460|1458|1460.5|1458.5|1460.5|1458.5|1460|1458|5
1762420510000|2025-11-06 09:15:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762420520000|2025-11-06 09:15:20|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.25|1458.25|0
1762420530000|2025-11-06 09:15:30|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762420590000|2025-11-06 09:16:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762420610000|2025-11-06 09:16:50|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762420620000|2025-11-06 09:17:00|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762420630000|2025-11-06 09:17:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762420640000|2025-11-06 09:17:20|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762420650000|2025-11-06 09:17:30|1460|1458|1460|1458|1460|1458|1460|1458|1
1762420660000|2025-11-06 09:17:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762420670000|2025-11-06 09:17:50|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762420680000|2025-11-06 09:18:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420690000|2025-11-06 09:18:10|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762420700000|2025-11-06 09:18:20|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|5
1762420720000|2025-11-06 09:18:40|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762420730000|2025-11-06 09:18:50|1459.5|1457.5|1458.5|1456.5|1459.75|1457.75|1458.5|1456.5|6
1762420740000|2025-11-06 09:19:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762420750000|2025-11-06 09:19:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762420760000|2025-11-06 09:19:20|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762420770000|2025-11-06 09:19:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762420800000|2025-11-06 09:20:00|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762420810000|2025-11-06 09:20:10|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|1
1762420830000|2025-11-06 09:20:30|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762420850000|2025-11-06 09:20:50|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|2
1762420860000|2025-11-06 09:21:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762420870000|2025-11-06 09:21:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420890000|2025-11-06 09:21:30|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420900000|2025-11-06 09:21:40|1460.25|1458.25|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1762420910000|2025-11-06 09:21:50|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762420920000|2025-11-06 09:22:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762420930000|2025-11-06 09:22:10|1460|1458|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|0
1762420950000|2025-11-06 09:22:30|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762420980000|2025-11-06 09:23:00|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459|1457|0
1762421000000|2025-11-06 09:23:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459|1457|0
1762421030000|2025-11-06 09:23:50|1459|1457|1458.5|1456.5|1459|1457|1458.5|1456.5|0
1762421040000|2025-11-06 09:24:00|1458.75|1456.75|1457.75|1455.75|1458.75|1456.75|1457.75|1455.75|10
1762421060000|2025-11-06 09:24:20|1458.25|1456.25|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|2
1762421070000|2025-11-06 09:24:30|1459|1457|1459|1457|1459|1457|1459|1457|0
1762421090000|2025-11-06 09:24:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762421100000|2025-11-06 09:25:00|1458.25|1456.25|1456.25|1454.25|1458.25|1456.25|1456.25|1454.25|7
1762421130000|2025-11-06 09:25:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762421160000|2025-11-06 09:26:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762421180000|2025-11-06 09:26:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|5
1762421190000|2025-11-06 09:26:30|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.5|1454.5|0
1762421210000|2025-11-06 09:26:50|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|5
1762421320000|2025-11-06 09:28:40|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762421330000|2025-11-06 09:28:50|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762421340000|2025-11-06 09:29:00|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1762421380000|2025-11-06 09:29:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762421490000|2025-11-06 09:31:30|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|2
1762421510000|2025-11-06 09:31:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1762421650000|2025-11-06 09:34:10|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1762421660000|2025-11-06 09:34:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762421670000|2025-11-06 09:34:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762421690000|2025-11-06 09:34:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762421700000|2025-11-06 09:35:00|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762421710000|2025-11-06 09:35:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762421740000|2025-11-06 09:35:40|1454|1452|1454|1452|1454|1452|1454|1452|2
1762421770000|2025-11-06 09:36:10|||||||||1
1762421900000|2025-11-06 09:38:20|1454.25|1452.25|1455|1453|1455|1453|1454|1452|5
1762421930000|2025-11-06 09:38:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|2
1762421940000|2025-11-06 09:39:00|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762421950000|2025-11-06 09:39:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762422000000|2025-11-06 09:40:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|1
1762422020000|2025-11-06 09:40:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762422030000|2025-11-06 09:40:30|1454.25|1452.25|1454.5|1452.5|1454.75|1452.75|1454.25|1452.25|0
1762422040000|2025-11-06 09:40:40|1454.75|1452.75|1455|1453|1455.25|1453.25|1454.75|1452.75|0
1762422050000|2025-11-06 09:40:50|1455.25|1453.25|1456|1454|1456.25|1454.25|1455.25|1453.25|1
1762422060000|2025-11-06 09:41:00|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1762422080000|2025-11-06 09:41:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1762422100000|2025-11-06 09:41:40|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762422110000|2025-11-06 09:41:50|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762422120000|2025-11-06 09:42:00|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762422130000|2025-11-06 09:42:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1762422140000|2025-11-06 09:42:20|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|1
1762422150000|2025-11-06 09:42:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762422160000|2025-11-06 09:42:40|1456|1454|1456|1454|1456|1454|1456|1454|0
1762422170000|2025-11-06 09:42:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1762422190000|2025-11-06 09:43:10|1455|1453|1455|1453|1455|1453|1455|1453|2
1762422200000|2025-11-06 09:43:20|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762422210000|2025-11-06 09:43:30|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762422220000|2025-11-06 09:43:40|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762422240000|2025-11-06 09:44:00|1455|1453|1455|1453|1455|1453|1455|1453|0
1762422250000|2025-11-06 09:44:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762422260000|2025-11-06 09:44:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762422280000|2025-11-06 09:44:40|1455.25|1453.25|1456|1454|1456|1454|1455.25|1453.25|4
1762422290000|2025-11-06 09:44:50|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762422300000|2025-11-06 09:45:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1762422320000|2025-11-06 09:45:20|||||||||1
1762422340000|2025-11-06 09:45:40|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|3
1762422350000|2025-11-06 09:45:50|1455.25|1453.25|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|1
1762422380000|2025-11-06 09:46:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762422420000|2025-11-06 09:47:00|1455.25|1453.25|1454.5|1452.5|1455.25|1453.25|1454.5|1452.5|1
1762422440000|2025-11-06 09:47:20|1454.25|1452.25|1453.5|1451.5|1454.25|1452.25|1453.5|1451.5|1
1762422460000|2025-11-06 09:47:40|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|1
1762422470000|2025-11-06 09:47:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762422480000|2025-11-06 09:48:00|1453|1451|1453|1451|1453|1451|1453|1451|1
1762422490000|2025-11-06 09:48:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1762422500000|2025-11-06 09:48:20|1452.25|1450.25|1452|1450|1452.5|1450.5|1452|1450|0
1762422510000|2025-11-06 09:48:30|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762422520000|2025-11-06 09:48:40|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|2
1762422530000|2025-11-06 09:48:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762422540000|2025-11-06 09:49:00|1451.5|1449.5|1453.25|1451.25|1453.25|1451.25|1451.5|1449.5|1
1762422550000|2025-11-06 09:49:10|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1762422560000|2025-11-06 09:49:20|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762422570000|2025-11-06 09:49:30|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1452.75|1450.75|1
1762422580000|2025-11-06 09:49:40|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|1
1762422590000|2025-11-06 09:49:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762422610000|2025-11-06 09:50:10|1452.25|1450.25|1451.5|1449.5|1452.5|1450.5|1451.5|1449.5|1
1762422630000|2025-11-06 09:50:30|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|2
1762422660000|2025-11-06 09:51:00|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762422720000|2025-11-06 09:52:00|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762422730000|2025-11-06 09:52:10|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762422740000|2025-11-06 09:52:20|1451.75|1449.75|1452|1450|1452|1450|1451.5|1449.5|3
1762422750000|2025-11-06 09:52:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762422760000|2025-11-06 09:52:40|1452|1450|1452|1450|1452|1450|1452|1450|0
1762422770000|2025-11-06 09:52:50|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762422780000|2025-11-06 09:53:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762422790000|2025-11-06 09:53:10|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1762422800000|2025-11-06 09:53:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762422820000|2025-11-06 09:53:40|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762422830000|2025-11-06 09:53:50|1452|1450|1451.75|1449.75|1452|1450|1451.5|1449.5|1
1762422840000|2025-11-06 09:54:00|1451.5|1449.5|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1762422860000|2025-11-06 09:54:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|1
1762422900000|2025-11-06 09:55:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|2
1762422910000|2025-11-06 09:55:10|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762422930000|2025-11-06 09:55:30|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762422940000|2025-11-06 09:55:40|1450|1448|1450|1448|1450.25|1448.25|1450|1448|2
1762422950000|2025-11-06 09:55:50|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762422960000|2025-11-06 09:56:00|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|2
1762423040000|2025-11-06 09:57:20|||||||||3
1762423080000|2025-11-06 09:58:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|4
1762423140000|2025-11-06 09:59:00|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762423180000|2025-11-06 09:59:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1762423260000|2025-11-06 10:01:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1
1762423270000|2025-11-06 10:01:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762423280000|2025-11-06 10:01:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762423290000|2025-11-06 10:01:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762423320000|2025-11-06 10:02:00|1450|1448|1450|1448|1450|1448|1450|1448|3
1762423340000|2025-11-06 10:02:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1
1762423350000|2025-11-06 10:02:30|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|2
1762423380000|2025-11-06 10:03:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762423400000|2025-11-06 10:03:20|1448.75|1446.75|1447.75|1445.75|1448.75|1446.75|1447.75|1445.75|3
1762423410000|2025-11-06 10:03:30|1447.5|1445.5|1446.5|1444.5|1447.5|1445.5|1446.25|1444.25|1
1762423420000|2025-11-06 10:03:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|4
1762423430000|2025-11-06 10:03:50|1442.25|1440.25|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|3
1762423440000|2025-11-06 10:04:00|1442.25|1440.25|1441.25|1439.25|1442.5|1440.5|1441.25|1439.25|3
1762423450000|2025-11-06 10:04:10|1441.5|1439.5|1442.5|1440.5|1442.5|1440.5|1441.5|1439.5|7
1762423480000|2025-11-06 10:04:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|2
1762423490000|2025-11-06 10:04:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762423500000|2025-11-06 10:05:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762423510000|2025-11-06 10:05:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|2
1762423520000|2025-11-06 10:05:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762423530000|2025-11-06 10:05:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|5
1762423540000|2025-11-06 10:05:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762423550000|2025-11-06 10:05:50|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762423560000|2025-11-06 10:06:00|1442.75|1440.75|1444.5|1442.5|1444.75|1442.75|1442.75|1440.75|1
1762423570000|2025-11-06 10:06:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762423580000|2025-11-06 10:06:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762423590000|2025-11-06 10:06:30|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762423600000|2025-11-06 10:06:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762423610000|2025-11-06 10:06:50|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|1
1762423620000|2025-11-06 10:07:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1762423630000|2025-11-06 10:07:10|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|2
1762423640000|2025-11-06 10:07:20|1444|1442|1444.25|1442.25|1444.75|1442.75|1444|1442|1
1762423650000|2025-11-06 10:07:30|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|2
1762423660000|2025-11-06 10:07:40|1443.5|1441.5|1443|1441|1443.75|1441.75|1443|1441|0
1762423670000|2025-11-06 10:07:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762423680000|2025-11-06 10:08:00|1443|1441|1443|1441|1443|1441|1443|1441|1
1762423690000|2025-11-06 10:08:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1762423720000|2025-11-06 10:08:40|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|2
1762423740000|2025-11-06 10:09:00|1443.5|1441.5|1442.75|1440.75|1443.5|1441.5|1442.75|1440.75|0
1762423750000|2025-11-06 10:09:10|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762423770000|2025-11-06 10:09:30|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|0
1762423780000|2025-11-06 10:09:40|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|1
1762423790000|2025-11-06 10:09:50|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1762423800000|2025-11-06 10:10:00|1441.5|1439.5|1441.75|1439.75|1442|1440|1441.5|1439.5|0
1762423820000|2025-11-06 10:10:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441|1439|0
1762423830000|2025-11-06 10:10:30|1441|1439|1441|1439|1441|1439|1440.75|1438.75|1
1762423840000|2025-11-06 10:10:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762423850000|2025-11-06 10:10:50|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762423860000|2025-11-06 10:11:00|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1762423880000|2025-11-06 10:11:20|||||||||2
1762423900000|2025-11-06 10:11:40|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|1
1762423910000|2025-11-06 10:11:50|||||||||1
1762423930000|2025-11-06 10:12:10|||||||||2
1762423950000|2025-11-06 10:12:30|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1439.5|1437.5|3
1762423960000|2025-11-06 10:12:40|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|1
1762423980000|2025-11-06 10:13:00|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762423990000|2025-11-06 10:13:10|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762424000000|2025-11-06 10:13:20|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|4
1762424010000|2025-11-06 10:13:30|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762424040000|2025-11-06 10:14:00|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|1
1762424060000|2025-11-06 10:14:20|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|1
1762424070000|2025-11-06 10:14:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762424090000|2025-11-06 10:14:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762424100000|2025-11-06 10:15:00|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|5
1762424140000|2025-11-06 10:15:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762424150000|2025-11-06 10:15:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1
1762424170000|2025-11-06 10:16:10|1442.75|1440.75|1443|1441|1443.25|1441.25|1442.75|1440.75|3
1762424180000|2025-11-06 10:16:20|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762424190000|2025-11-06 10:16:30|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762424200000|2025-11-06 10:16:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1
1762424210000|2025-11-06 10:16:50|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|3
1762424220000|2025-11-06 10:17:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762424240000|2025-11-06 10:17:20|1442.5|1440.5|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|2
1762424280000|2025-11-06 10:18:00|1442|1440|1441.25|1439.25|1442|1440|1441.25|1439.25|0
1762424300000|2025-11-06 10:18:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1762424310000|2025-11-06 10:18:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762424340000|2025-11-06 10:19:00|1442.75|1437.75|1441.25|1439.25|1442.75|1439.25|1441.25|1437.75|0
1762424350000|2025-11-06 10:19:10|1441|1439|1441|1439|1441|1439|1441|1439|0
1762424360000|2025-11-06 10:19:20|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762424380000|2025-11-06 10:19:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762424390000|2025-11-06 10:19:50|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762424400000|2025-11-06 10:20:00|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762424440000|2025-11-06 10:20:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762424450000|2025-11-06 10:20:50|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1762424460000|2025-11-06 10:21:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762424470000|2025-11-06 10:21:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1762424490000|2025-11-06 10:21:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|6
1762424500000|2025-11-06 10:21:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1762424520000|2025-11-06 10:22:00|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1762424540000|2025-11-06 10:22:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762424570000|2025-11-06 10:22:50|||||||||2
1762424580000|2025-11-06 10:23:00|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|1
1762424590000|2025-11-06 10:23:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762424630000|2025-11-06 10:23:50|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1762424640000|2025-11-06 10:24:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|1
1762424650000|2025-11-06 10:24:10|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762424670000|2025-11-06 10:24:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1762424690000|2025-11-06 10:24:50|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762424700000|2025-11-06 10:25:00|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1762424760000|2025-11-06 10:26:00|||||||||1
1762424770000|2025-11-06 10:26:10|1440|1438|1440|1438|1440|1438|1439.75|1437.75|0
1762424780000|2025-11-06 10:26:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762424800000|2025-11-06 10:26:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1
1762424810000|2025-11-06 10:26:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762424860000|2025-11-06 10:27:40|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762424870000|2025-11-06 10:27:50|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1762424920000|2025-11-06 10:28:40|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762424930000|2025-11-06 10:28:50|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|2
1762424940000|2025-11-06 10:29:00|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762425000000|2025-11-06 10:30:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762425010000|2025-11-06 10:30:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1762425020000|2025-11-06 10:30:20|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1762425030000|2025-11-06 10:30:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1762425050000|2025-11-06 10:30:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|3
1762425060000|2025-11-06 10:31:00|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1762425070000|2025-11-06 10:31:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1762425090000|2025-11-06 10:31:30|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1762425120000|2025-11-06 10:32:00|1439|1437|1439|1437|1439|1437|1439|1437|0
1762425130000|2025-11-06 10:32:10|||||||||1
1762425170000|2025-11-06 10:32:50|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|4
1762425180000|2025-11-06 10:33:00|1439.75|1437.75|1439.25|1437.25|1440|1438|1439.25|1437.25|0
1762425200000|2025-11-06 10:33:20|1439.5|1437.5|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|1
1762425210000|2025-11-06 10:33:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762425220000|2025-11-06 10:33:40|1441|1439|1441|1439|1441|1439|1441|1439|2
1762425230000|2025-11-06 10:33:50|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1762425240000|2025-11-06 10:34:00|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1762425250000|2025-11-06 10:34:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762425310000|2025-11-06 10:35:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762425320000|2025-11-06 10:35:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762425330000|2025-11-06 10:35:30|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|1
1762425340000|2025-11-06 10:35:40|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1762425350000|2025-11-06 10:35:50|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1439.75|1437.75|3
1762425360000|2025-11-06 10:36:00|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762425370000|2025-11-06 10:36:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1762425380000|2025-11-06 10:36:20|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1762425410000|2025-11-06 10:36:50|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762425420000|2025-11-06 10:37:00|1442.25|1437.25|1440.25|1438.25|1442.25|1438.25|1440.25|1437.25|0
1762425450000|2025-11-06 10:37:30|1440.5|1438.5|1440.75|1438.75|1441|1439|1440.5|1438.5|2
1762425460000|2025-11-06 10:37:40|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762425470000|2025-11-06 10:37:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1762425480000|2025-11-06 10:38:00|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1762425500000|2025-11-06 10:38:20|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762425520000|2025-11-06 10:38:40|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1762425550000|2025-11-06 10:39:10|||||||||2
1762425630000|2025-11-06 10:40:30|||||||||2
1762425640000|2025-11-06 10:40:40|||||||||2
1762425660000|2025-11-06 10:41:00|||||||||4
1762425680000|2025-11-06 10:41:20|||||||||4
1762425690000|2025-11-06 10:41:30|||||||||4
1762425760000|2025-11-06 10:42:40|1439.5|1437.5|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|4
1762425790000|2025-11-06 10:43:10|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1762425800000|2025-11-06 10:43:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762425810000|2025-11-06 10:43:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762425830000|2025-11-06 10:43:50|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1762425840000|2025-11-06 10:44:00|1439.5|1437.5|1439|1437|1439.5|1437.5|1439|1437|1
1762425850000|2025-11-06 10:44:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|2
1762425870000|2025-11-06 10:44:30|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|2
1762425880000|2025-11-06 10:44:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|2
1762425900000|2025-11-06 10:45:00|1439|1437|1439|1437|1439|1437|1439|1437|0
1762425910000|2025-11-06 10:45:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|2
1762425920000|2025-11-06 10:45:20|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|1
1762425930000|2025-11-06 10:45:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1762425950000|2025-11-06 10:45:50|1437.5|1435.5|1438.5|1436.5|1438.5|1436.5|1437.5|1435.5|4
1762425960000|2025-11-06 10:46:00|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1762425990000|2025-11-06 10:46:30|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762426010000|2025-11-06 10:46:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762426020000|2025-11-06 10:47:00|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762426030000|2025-11-06 10:47:10|1437|1435|1437|1435|1437|1435|1437|1435|0
1762426040000|2025-11-06 10:47:20|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|2
1762426050000|2025-11-06 10:47:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1762426070000|2025-11-06 10:47:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|4
1762426080000|2025-11-06 10:48:00|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|2
1762426090000|2025-11-06 10:48:10|||||||||1
1762426130000|2025-11-06 10:48:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762426150000|2025-11-06 10:49:10|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1762426160000|2025-11-06 10:49:20|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762426180000|2025-11-06 10:49:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762426200000|2025-11-06 10:50:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1762426230000|2025-11-06 10:50:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1762426240000|2025-11-06 10:50:40|1436.5|1434.5|1436.75|1434.75|1437|1435|1436.5|1434.5|5
1762426250000|2025-11-06 10:50:50|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762426260000|2025-11-06 10:51:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|1
1762426270000|2025-11-06 10:51:10|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|1
1762426280000|2025-11-06 10:51:20|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1762426300000|2025-11-06 10:51:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762426310000|2025-11-06 10:51:50|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1762426320000|2025-11-06 10:52:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1762426330000|2025-11-06 10:52:10|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762426340000|2025-11-06 10:52:20|||||||||3
1762426360000|2025-11-06 10:52:40|1436|1434|1436|1434|1436|1434|1436|1434|0
1762426380000|2025-11-06 10:53:00|1436.5|1434.5|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|4
1762426410000|2025-11-06 10:53:30|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|1
1762426420000|2025-11-06 10:53:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|1
1762426430000|2025-11-06 10:53:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762426440000|2025-11-06 10:54:00|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|3
1762426480000|2025-11-06 10:54:40|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762426490000|2025-11-06 10:54:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762426500000|2025-11-06 10:55:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|2
1762426510000|2025-11-06 10:55:10|1437|1435|1437|1435|1437|1435|1437|1435|1
1762426520000|2025-11-06 10:55:20|||||||||5
1762426560000|2025-11-06 10:56:00|1436.75|1434.75|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1762426580000|2025-11-06 10:56:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762426590000|2025-11-06 10:56:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762426610000|2025-11-06 10:56:50|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762426620000|2025-11-06 10:57:00|||||||||1
1762426630000|2025-11-06 10:57:10|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762426670000|2025-11-06 10:57:50|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762426680000|2025-11-06 10:58:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|2
1762426740000|2025-11-06 10:59:00|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1762426750000|2025-11-06 10:59:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|2
1762426800000|2025-11-06 11:00:00|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|5
1762426810000|2025-11-06 11:00:10|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762426840000|2025-11-06 11:00:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762426850000|2025-11-06 11:00:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762426860000|2025-11-06 11:01:00|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437|1435|0
1762426870000|2025-11-06 11:01:10|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762426880000|2025-11-06 11:01:20|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762426890000|2025-11-06 11:01:30|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|2
1762426900000|2025-11-06 11:01:40|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1762426920000|2025-11-06 11:02:00|1437|1435|1437.25|1435.25|1437.5|1435.5|1437|1435|0
1762426950000|2025-11-06 11:02:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762426960000|2025-11-06 11:02:40|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762426980000|2025-11-06 11:03:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762427000000|2025-11-06 11:03:20|1438|1436|1438|1436|1438|1436|1438|1436|1
1762427020000|2025-11-06 11:03:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762427030000|2025-11-06 11:03:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1762427040000|2025-11-06 11:04:00|1437.75|1435.75|1437|1435|1437.75|1435.75|1437|1435|0
1762427050000|2025-11-06 11:04:10|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1762427060000|2025-11-06 11:04:20|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762427070000|2025-11-06 11:04:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762427090000|2025-11-06 11:04:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762427100000|2025-11-06 11:05:00|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762427120000|2025-11-06 11:05:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1762427130000|2025-11-06 11:05:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762427160000|2025-11-06 11:06:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762427220000|2025-11-06 11:07:00|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1762427240000|2025-11-06 11:07:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1762427250000|2025-11-06 11:07:30|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762427260000|2025-11-06 11:07:40|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762427270000|2025-11-06 11:07:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762427280000|2025-11-06 11:08:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762427300000|2025-11-06 11:08:20|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762427310000|2025-11-06 11:08:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762427320000|2025-11-06 11:08:40|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1762427330000|2025-11-06 11:08:50|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|3
1762427400000|2025-11-06 11:10:00|1437|1435|1437|1435|1437|1435|1437|1435|1
1762427460000|2025-11-06 11:11:00|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762427520000|2025-11-06 11:12:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|1
1762427530000|2025-11-06 11:12:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762427560000|2025-11-06 11:12:40|1437|1435|1437|1435|1437|1435|1437|1435|2
1762427580000|2025-11-06 11:13:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762427590000|2025-11-06 11:13:10|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762427600000|2025-11-06 11:13:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762427650000|2025-11-06 11:14:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762427660000|2025-11-06 11:14:20|1437|1435|1437|1435|1437|1435|1436.75|1434.75|1
1762427690000|2025-11-06 11:14:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762427710000|2025-11-06 11:15:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|1
1762427730000|2025-11-06 11:15:30|1438|1436|1438|1436|1438|1436|1438|1436|2
1762427740000|2025-11-06 11:15:40|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1
1762427750000|2025-11-06 11:15:50|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.5|1435.5|3
1762427760000|2025-11-06 11:16:00|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|5
1762427770000|2025-11-06 11:16:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762427800000|2025-11-06 11:16:40|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762427810000|2025-11-06 11:16:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762427820000|2025-11-06 11:17:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|1
1762427840000|2025-11-06 11:17:20|1436|1434|1436|1434|1436|1434|1436|1434|1
1762427850000|2025-11-06 11:17:30|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|1
1762427870000|2025-11-06 11:17:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|16
1762427880000|2025-11-06 11:18:00|1435.75|1433.75|1434.5|1432.5|1435.75|1433.75|1434.5|1432.5|2
1762427900000|2025-11-06 11:18:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1762427930000|2025-11-06 11:18:50|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|6
1762427940000|2025-11-06 11:19:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|8
1762427950000|2025-11-06 11:19:10|1434.5|1432.5|1435|1433|1435|1433|1434.5|1432.5|2
1762428000000|2025-11-06 11:20:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762428010000|2025-11-06 11:20:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762428020000|2025-11-06 11:20:20|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762428030000|2025-11-06 11:20:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762428040000|2025-11-06 11:20:40|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1762428070000|2025-11-06 11:21:10|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434|1432|1
1762428080000|2025-11-06 11:21:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762428090000|2025-11-06 11:21:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1762428100000|2025-11-06 11:21:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1762428110000|2025-11-06 11:21:50|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762428120000|2025-11-06 11:22:00|1435|1433|1435|1433|1435|1433|1435|1433|0
1762428150000|2025-11-06 11:22:30|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762428160000|2025-11-06 11:22:40|||||||||1
1762428170000|2025-11-06 11:22:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1762428180000|2025-11-06 11:23:00|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1762428210000|2025-11-06 11:23:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762428220000|2025-11-06 11:23:40|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|1
1762428230000|2025-11-06 11:23:50|1433|1431|1433|1431|1433|1431|1433|1431|3
1762428240000|2025-11-06 11:24:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762428250000|2025-11-06 11:24:10|1433|1431|1433|1431|1433|1431|1433|1431|2
1762428290000|2025-11-06 11:24:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|2
1762428300000|2025-11-06 11:25:00|1430.5|1428.5|1430|1428|1430.5|1428.5|1430|1428|3
1762428310000|2025-11-06 11:25:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|1
1762428320000|2025-11-06 11:25:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|2
1762428340000|2025-11-06 11:25:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1762428350000|2025-11-06 11:25:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762428360000|2025-11-06 11:26:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|4
1762428370000|2025-11-06 11:26:10|||||||||10
1762428380000|2025-11-06 11:26:20|1431|1429|1431.25|1429.25|1431.5|1429.5|1431|1429|6
1762428390000|2025-11-06 11:26:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762428410000|2025-11-06 11:26:50|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1762428420000|2025-11-06 11:27:00|||||||||1
1762428430000|2025-11-06 11:27:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762428450000|2025-11-06 11:27:30|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|1
1762428460000|2025-11-06 11:27:40|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762428470000|2025-11-06 11:27:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762428480000|2025-11-06 11:28:00|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762428490000|2025-11-06 11:28:10|1431|1429|1430.75|1428.75|1431|1429|1430.5|1428.5|1
1762428510000|2025-11-06 11:28:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762428520000|2025-11-06 11:28:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762428530000|2025-11-06 11:28:50|1428|1426|1428|1426|1428|1426|1428|1426|5
1762428540000|2025-11-06 11:29:00|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|1
1762428550000|2025-11-06 11:29:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|4
1762428570000|2025-11-06 11:29:30|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|1
1762428580000|2025-11-06 11:29:40|1429|1427|1429|1427|1429|1427|1429|1427|1
1762428600000|2025-11-06 11:30:00|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|3
1762428610000|2025-11-06 11:30:10|||||||||5
1762428620000|2025-11-06 11:30:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762428640000|2025-11-06 11:30:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762428650000|2025-11-06 11:30:50|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1762428660000|2025-11-06 11:31:00|1429.25|1427.25|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|2
1762428670000|2025-11-06 11:31:10|1428.25|1426.25|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|1
1762428680000|2025-11-06 11:31:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762428690000|2025-11-06 11:31:30|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428|1426|3
1762428700000|2025-11-06 11:31:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|9
1762428710000|2025-11-06 11:31:50|||||||||5
1762428720000|2025-11-06 11:32:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1762428730000|2025-11-06 11:32:10|1429.25|1427.25|1430.75|1428.75|1430.75|1428.75|1429.25|1427.25|3
1762428740000|2025-11-06 11:32:20|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1762428760000|2025-11-06 11:32:40|||||||||4
1762428780000|2025-11-06 11:33:00|||||||||1
1762428790000|2025-11-06 11:33:10|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762428800000|2025-11-06 11:33:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762428810000|2025-11-06 11:33:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762428820000|2025-11-06 11:33:40|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|1
1762428840000|2025-11-06 11:34:00|||||||||1
1762428850000|2025-11-06 11:34:10|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762428860000|2025-11-06 11:34:20|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762428880000|2025-11-06 11:34:40|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|1
1762428890000|2025-11-06 11:34:50|1430|1428|1430|1428|1430|1428|1429.5|1427.5|2
1762428900000|2025-11-06 11:35:00|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762428920000|2025-11-06 11:35:20|1430|1428|1430|1428|1430|1428|1430|1428|0
1762428930000|2025-11-06 11:35:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762428950000|2025-11-06 11:35:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|3
1762428960000|2025-11-06 11:36:00|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|4
1762428990000|2025-11-06 11:36:30|||||||||1
1762429000000|2025-11-06 11:36:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762429010000|2025-11-06 11:36:50|||||||||1
1762429020000|2025-11-06 11:37:00|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|2
1762429030000|2025-11-06 11:37:10|1431.75|1429.75|1431|1429|1431.75|1429.75|1430.75|1428.75|4
1762429040000|2025-11-06 11:37:20|1431.5|1429.5|1433.5|1431.5|1433.75|1431.75|1431.5|1429.5|9
1762429050000|2025-11-06 11:37:30|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.75|1431.75|3
1762429060000|2025-11-06 11:37:40|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762429070000|2025-11-06 11:37:50|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|2
1762429080000|2025-11-06 11:38:00|1435|1433|1435|1433|1435.5|1433.5|1435|1433|4
1762429090000|2025-11-06 11:38:10|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|1
1762429100000|2025-11-06 11:38:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|3
1762429110000|2025-11-06 11:38:30|1435.25|1433.25|1435.75|1433.75|1436|1434|1435.25|1433.25|6
1762429120000|2025-11-06 11:38:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|1
1762429150000|2025-11-06 11:39:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762429160000|2025-11-06 11:39:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1762429170000|2025-11-06 11:39:30|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1762429180000|2025-11-06 11:39:40|1434.75|1432.75|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|0
1762429190000|2025-11-06 11:39:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762429200000|2025-11-06 11:40:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762429220000|2025-11-06 11:40:20|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|5
1762429230000|2025-11-06 11:40:30|||||||||5
1762429240000|2025-11-06 11:40:40|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762429250000|2025-11-06 11:40:50|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1762429260000|2025-11-06 11:41:00|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762429270000|2025-11-06 11:41:10|1435.75|1433.75|1436|1434|1436|1434|1435.5|1433.5|0
1762429280000|2025-11-06 11:41:20|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762429310000|2025-11-06 11:41:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1
1762429320000|2025-11-06 11:42:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762429330000|2025-11-06 11:42:10|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|2
1762429340000|2025-11-06 11:42:20|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1762429360000|2025-11-06 11:42:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762429370000|2025-11-06 11:42:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|2
1762429380000|2025-11-06 11:43:00|1437|1435|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1762429390000|2025-11-06 11:43:10|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|1
1762429410000|2025-11-06 11:43:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762429420000|2025-11-06 11:43:40|1437|1435|1437|1435|1437|1435|1437|1435|0
1762429430000|2025-11-06 11:43:50|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|2
1762429440000|2025-11-06 11:44:00|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1762429450000|2025-11-06 11:44:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1762429460000|2025-11-06 11:44:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1762429490000|2025-11-06 11:44:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|7
1762429500000|2025-11-06 11:45:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436|1434|2
1762429510000|2025-11-06 11:45:10|1436|1434|1436|1434|1436|1434|1436|1434|0
1762429520000|2025-11-06 11:45:20|1436.25|1434.25|1437.75|1435.75|1437.75|1435.75|1436.25|1434.25|2
1762429530000|2025-11-06 11:45:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1762429540000|2025-11-06 11:45:40|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|6
1762429570000|2025-11-06 11:46:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437|1435|6
1762429580000|2025-11-06 11:46:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|1
1762429600000|2025-11-06 11:46:40|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|1
1762429610000|2025-11-06 11:46:50|1437.25|1435.25|1436.25|1434.25|1437.25|1435.25|1436|1434|2
1762429620000|2025-11-06 11:47:00|1436|1434|1436|1434|1436|1434|1436|1434|0
1762429640000|2025-11-06 11:47:20|1435.75|1433.75|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|2
1762429670000|2025-11-06 11:47:50|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|1
1762429680000|2025-11-06 11:48:00|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.75|1431.75|1
1762429710000|2025-11-06 11:48:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1
1762429720000|2025-11-06 11:48:40|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|2
1762429730000|2025-11-06 11:48:50|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1762429740000|2025-11-06 11:49:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762429750000|2025-11-06 11:49:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762429770000|2025-11-06 11:49:30|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762429810000|2025-11-06 11:50:10|1434|1432|1434|1432|1434|1432|1434|1432|1
1762429830000|2025-11-06 11:50:30|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762429850000|2025-11-06 11:50:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762429860000|2025-11-06 11:51:00|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1762429900000|2025-11-06 11:51:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762429920000|2025-11-06 11:52:00|1434.75|1432.75|1434|1432|1435|1433|1434|1432|9
1762429930000|2025-11-06 11:52:10|1433.75|1431.75|1432.25|1430.25|1433.75|1431.75|1432.25|1430.25|1
1762429950000|2025-11-06 11:52:30|1432|1430|1432|1430|1432.25|1430.25|1432|1430|2
1762429960000|2025-11-06 11:52:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1762429970000|2025-11-06 11:52:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762429980000|2025-11-06 11:53:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762429990000|2025-11-06 11:53:10|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762430000000|2025-11-06 11:53:20|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1762430020000|2025-11-06 11:53:40|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1762430030000|2025-11-06 11:53:50|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|1
1762430050000|2025-11-06 11:54:10|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|1
1762430060000|2025-11-06 11:54:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762430070000|2025-11-06 11:54:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762430100000|2025-11-06 11:55:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1762430110000|2025-11-06 11:55:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762430120000|2025-11-06 11:55:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762430130000|2025-11-06 11:55:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1
1762430140000|2025-11-06 11:55:40|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1762430150000|2025-11-06 11:55:50|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762430170000|2025-11-06 11:56:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|1
1762430190000|2025-11-06 11:56:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762430200000|2025-11-06 11:56:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|2
1762430210000|2025-11-06 11:56:50|||||||||1
1762430220000|2025-11-06 11:57:00|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|2
1762430230000|2025-11-06 11:57:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762430240000|2025-11-06 11:57:20|1430|1428|1430|1428|1430|1428|1430|1428|1
1762430250000|2025-11-06 11:57:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1762430260000|2025-11-06 11:57:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762430280000|2025-11-06 11:58:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762430290000|2025-11-06 11:58:10|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762430330000|2025-11-06 11:58:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1762430340000|2025-11-06 11:59:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762430380000|2025-11-06 11:59:40|1430|1428|1430|1428|1430|1428|1429.75|1427.75|2
1762430390000|2025-11-06 11:59:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|1
1762430400000|2025-11-06 12:00:00|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762430420000|2025-11-06 12:00:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|2
1762430430000|2025-11-06 12:00:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1762430440000|2025-11-06 12:00:40|1429.25|1427.25|1430|1428|1430|1428|1429.25|1427.25|3
1762430460000|2025-11-06 12:01:00|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|4
1762430480000|2025-11-06 12:01:20|1429.75|1427.75|1430.5|1428.5|1430.5|1428.5|1429.75|1427.75|4
1762430490000|2025-11-06 12:01:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762430500000|2025-11-06 12:01:40|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|1
1762430510000|2025-11-06 12:01:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1762430520000|2025-11-06 12:02:00|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762430540000|2025-11-06 12:02:20|1431.75|1429.75|1432.5|1430.5|1432.5|1430.5|1431.75|1429.75|1
1762430550000|2025-11-06 12:02:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762430560000|2025-11-06 12:02:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762430570000|2025-11-06 12:02:50|||||||||1
1762430590000|2025-11-06 12:03:10|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|1
1762430600000|2025-11-06 12:03:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762430620000|2025-11-06 12:03:40|1431.5|1429.5|1430.5|1428.5|1431.5|1429.5|1430.5|1428.5|3
1762430630000|2025-11-06 12:03:50|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762430640000|2025-11-06 12:04:00|1430|1428|1430.5|1428.5|1430.5|1428.5|1429.75|1427.75|0
1762430650000|2025-11-06 12:04:10|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1762430660000|2025-11-06 12:04:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429|1427|0
1762430670000|2025-11-06 12:04:30|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762430690000|2025-11-06 12:04:50|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|0
1762430700000|2025-11-06 12:05:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762430720000|2025-11-06 12:05:20|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|8
1762430740000|2025-11-06 12:05:40|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762430750000|2025-11-06 12:05:50|1432|1430|1432|1430|1432|1430|1431.75|1429.75|0
1762430760000|2025-11-06 12:06:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762430770000|2025-11-06 12:06:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762430780000|2025-11-06 12:06:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1762430790000|2025-11-06 12:06:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|4
1762430800000|2025-11-06 12:06:40|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|2
1762430810000|2025-11-06 12:06:50|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762430820000|2025-11-06 12:07:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762430830000|2025-11-06 12:07:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762430840000|2025-11-06 12:07:20|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|1
1762430850000|2025-11-06 12:07:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762430860000|2025-11-06 12:07:40|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762430870000|2025-11-06 12:07:50|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1762430880000|2025-11-06 12:08:00|1433.25|1431.25|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1762430890000|2025-11-06 12:08:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762430900000|2025-11-06 12:08:20|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762430910000|2025-11-06 12:08:30|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1762430920000|2025-11-06 12:08:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762430930000|2025-11-06 12:08:50|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1762430940000|2025-11-06 12:09:00|1433|1431|1433|1431|1433|1431|1432.5|1430.5|2
1762430950000|2025-11-06 12:09:10|1434.25|1429.25|1432.5|1430.5|1434.25|1431|1432.5|1429.25|0
1762430960000|2025-11-06 12:09:20|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|2
1762430970000|2025-11-06 12:09:30|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.25|1430.25|2
1762430990000|2025-11-06 12:09:50|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762431000000|2025-11-06 12:10:00|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762431020000|2025-11-06 12:10:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1762431030000|2025-11-06 12:10:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762431060000|2025-11-06 12:11:00|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762431120000|2025-11-06 12:12:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762431140000|2025-11-06 12:12:20|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762431150000|2025-11-06 12:12:30|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762431160000|2025-11-06 12:12:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762431170000|2025-11-06 12:12:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1
1762431200000|2025-11-06 12:13:20|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762431220000|2025-11-06 12:13:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762431230000|2025-11-06 12:13:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762431250000|2025-11-06 12:14:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1762431260000|2025-11-06 12:14:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762431270000|2025-11-06 12:14:30|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762431290000|2025-11-06 12:14:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|3
1762431300000|2025-11-06 12:15:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762431310000|2025-11-06 12:15:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762431340000|2025-11-06 12:15:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762431350000|2025-11-06 12:15:50|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|1
1762431370000|2025-11-06 12:16:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1762431380000|2025-11-06 12:16:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762431400000|2025-11-06 12:16:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|1
1762431410000|2025-11-06 12:16:50|1433|1431|1433|1431|1433|1431|1433|1431|0
1762431420000|2025-11-06 12:17:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1762431440000|2025-11-06 12:17:20|1432.25|1430.25|1432.75|1430.75|1433|1431|1432.25|1430.25|1
1762431480000|2025-11-06 12:18:00|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762431490000|2025-11-06 12:18:10|1432.5|1430.5|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1762431510000|2025-11-06 12:18:30|1433|1431|1433|1431|1433|1431|1433|1431|0
1762431520000|2025-11-06 12:18:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762431540000|2025-11-06 12:19:00|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762431550000|2025-11-06 12:19:10|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1762431570000|2025-11-06 12:19:30|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|1
1762431590000|2025-11-06 12:19:50|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762431600000|2025-11-06 12:20:00|1433|1431|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|0
1762431610000|2025-11-06 12:20:10|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.5|1430.5|1
1762431620000|2025-11-06 12:20:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762431630000|2025-11-06 12:20:30|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762431660000|2025-11-06 12:21:00|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1762431720000|2025-11-06 12:22:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762431730000|2025-11-06 12:22:10|||||||||1
1762431740000|2025-11-06 12:22:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1762431750000|2025-11-06 12:22:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762431760000|2025-11-06 12:22:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762431770000|2025-11-06 12:22:50|1431.75|1429.75|1432|1430|1432|1430|1431.5|1429.5|0
1762431780000|2025-11-06 12:23:00|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762431800000|2025-11-06 12:23:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762431810000|2025-11-06 12:23:30|1432|1430|1432|1430|1432|1430|1432|1430|0
1762431820000|2025-11-06 12:23:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762431840000|2025-11-06 12:24:00|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.5|1430.5|1
1762431850000|2025-11-06 12:24:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762431870000|2025-11-06 12:24:30|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762431880000|2025-11-06 12:24:40|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1762431890000|2025-11-06 12:24:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762431910000|2025-11-06 12:25:10|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762431920000|2025-11-06 12:25:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1762431950000|2025-11-06 12:25:50|||||||||1
1762431960000|2025-11-06 12:26:00|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|1
1762431980000|2025-11-06 12:26:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1762431990000|2025-11-06 12:26:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762432040000|2025-11-06 12:27:20|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1762432100000|2025-11-06 12:28:20|||||||||1
1762432200000|2025-11-06 12:30:00|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|2
1762432210000|2025-11-06 12:30:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762432220000|2025-11-06 12:30:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762432360000|2025-11-06 12:32:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|2
1762432370000|2025-11-06 12:32:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|3
1762432380000|2025-11-06 12:33:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762432390000|2025-11-06 12:33:10|1433.5|1431.5|1432.75|1430.75|1433.5|1431.5|1432.75|1430.75|2
1762432520000|2025-11-06 12:35:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1762432530000|2025-11-06 12:35:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762432540000|2025-11-06 12:35:40|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762432560000|2025-11-06 12:36:00|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1762432570000|2025-11-06 12:36:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762432580000|2025-11-06 12:36:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762432600000|2025-11-06 12:36:40|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762432620000|2025-11-06 12:37:00|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762432630000|2025-11-06 12:37:10|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1762432640000|2025-11-06 12:37:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762432660000|2025-11-06 12:37:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762432670000|2025-11-06 12:37:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762432680000|2025-11-06 12:38:00|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762432690000|2025-11-06 12:38:10|1431.5|1429.5|1430.25|1428.25|1431.75|1429.75|1430.25|1428.25|4
1762432700000|2025-11-06 12:38:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762432710000|2025-11-06 12:38:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762432720000|2025-11-06 12:38:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1762432730000|2025-11-06 12:38:50|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1762432740000|2025-11-06 12:39:00|1429.5|1427.5|1429|1427|1429.5|1427.5|1428.75|1426.75|0
1762432780000|2025-11-06 12:39:40|||||||||1
1762432800000|2025-11-06 12:40:00|1429.5|1427.5|1429.75|1427.75|1430|1428|1429.5|1427.5|2
1762432810000|2025-11-06 12:40:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762432830000|2025-11-06 12:40:30|1430|1428|1429.5|1427.5|1430|1428|1429|1427|0
1762432840000|2025-11-06 12:40:40|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762432850000|2025-11-06 12:40:50|1429.5|1427.5|1430.75|1428.75|1431|1429|1429.5|1427.5|2
1762432860000|2025-11-06 12:41:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1762432870000|2025-11-06 12:41:10|1431|1429|1431|1429|1431.25|1429.25|1430.75|1428.75|0
1762432920000|2025-11-06 12:42:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762432930000|2025-11-06 12:42:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762432980000|2025-11-06 12:43:00|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|1
1762433020000|2025-11-06 12:43:40|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1762433030000|2025-11-06 12:43:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762433040000|2025-11-06 12:44:00|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762433050000|2025-11-06 12:44:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762433060000|2025-11-06 12:44:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762433090000|2025-11-06 12:44:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762433110000|2025-11-06 12:45:10|1430|1428|1430|1428|1430|1428|1430|1428|2
1762433130000|2025-11-06 12:45:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1762433160000|2025-11-06 12:46:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762433260000|2025-11-06 12:47:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1762433300000|2025-11-06 12:48:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1762433310000|2025-11-06 12:48:30|1428|1426|1428|1426|1428|1426|1427.5|1425.5|6
1762433320000|2025-11-06 12:48:40|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762433330000|2025-11-06 12:48:50|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762433350000|2025-11-06 12:49:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762433360000|2025-11-06 12:49:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762433370000|2025-11-06 12:49:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762433390000|2025-11-06 12:49:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762433400000|2025-11-06 12:50:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|2
1762433410000|2025-11-06 12:50:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762433430000|2025-11-06 12:50:30|1430.75|1428.75|1431.25|1429.25|1431.5|1429.5|1430.75|1428.75|0
1762433440000|2025-11-06 12:50:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|2
1762433450000|2025-11-06 12:50:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1762433460000|2025-11-06 12:51:00|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|1
1762433480000|2025-11-06 12:51:20|1434.75|1429.75|1433.5|1431.5|1434.75|1431.75|1433.25|1429.75|1
1762433500000|2025-11-06 12:51:40|1432.75|1430.75|1432.25|1430.25|1432.75|1430.75|1432.25|1430.25|1
1762433520000|2025-11-06 12:52:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1762433530000|2025-11-06 12:52:10|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1762433560000|2025-11-06 12:52:40|1431|1429|1431|1429|1431|1429|1431|1429|1
1762433570000|2025-11-06 12:52:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1
1762433580000|2025-11-06 12:53:00|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|1
1762433590000|2025-11-06 12:53:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762433610000|2025-11-06 12:53:30|1430.25|1428.25|1429.5|1427.5|1430.25|1428.25|1429.5|1427.5|1
1762433620000|2025-11-06 12:53:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762433630000|2025-11-06 12:53:50|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762433640000|2025-11-06 12:54:00|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762433650000|2025-11-06 12:54:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762433680000|2025-11-06 12:54:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762433690000|2025-11-06 12:54:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|1
1762433700000|2025-11-06 12:55:00|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762433710000|2025-11-06 12:55:10|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1762433720000|2025-11-06 12:55:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762433740000|2025-11-06 12:55:40|1429|1427|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1762433750000|2025-11-06 12:55:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762433780000|2025-11-06 12:56:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762433820000|2025-11-06 12:57:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762433830000|2025-11-06 12:57:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762433850000|2025-11-06 12:57:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|1
1762433880000|2025-11-06 12:58:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762433900000|2025-11-06 12:58:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762433920000|2025-11-06 12:58:40|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762433930000|2025-11-06 12:58:50|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762433940000|2025-11-06 12:59:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762433970000|2025-11-06 12:59:30|||||||||1
1762434000000|2025-11-06 13:00:00|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|4
1762434010000|2025-11-06 13:00:10|1428|1426|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|2
1762434020000|2025-11-06 13:00:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762434060000|2025-11-06 13:01:00|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|1
1762434070000|2025-11-06 13:01:10|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762434080000|2025-11-06 13:01:20|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762434090000|2025-11-06 13:01:30|1428.5|1426.5|1427.5|1425.5|1428.5|1426.5|1427.5|1425.5|2
1762434100000|2025-11-06 13:01:40|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|1
1762434110000|2025-11-06 13:01:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762434120000|2025-11-06 13:02:00|1427|1425|1424.75|1422.75|1427.25|1425.25|1424.25|1422.25|14
1762434130000|2025-11-06 13:02:10|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762434140000|2025-11-06 13:02:20|1424.75|1422.75|1426|1424|1426|1424|1424.75|1422.75|1
1762434150000|2025-11-06 13:02:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1762434160000|2025-11-06 13:02:40|1426.25|1424.25|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1762434170000|2025-11-06 13:02:50|1426|1424|1424.25|1422.25|1426.25|1424.25|1424.25|1422.25|2
1762434180000|2025-11-06 13:03:00|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|7
1762434190000|2025-11-06 13:03:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|3
1762434200000|2025-11-06 13:03:20|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|5
1762434210000|2025-11-06 13:03:30|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.25|1420.25|3
1762434220000|2025-11-06 13:03:40|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.5|1420.5|3
1762434230000|2025-11-06 13:03:50|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|1
1762434240000|2025-11-06 13:04:00|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.75|1420.75|4
1762434250000|2025-11-06 13:04:10|1422.5|1420.5|1422.75|1420.75|1423.25|1421.25|1422.5|1420.5|3
1762434270000|2025-11-06 13:04:30|1422.5|1420.5|1422|1420|1422.5|1420.5|1421.25|1419.25|33
1762434280000|2025-11-06 13:04:40|1422.5|1420.5|1423|1421|1423.25|1421.25|1422.5|1420.5|0
1762434290000|2025-11-06 13:04:50|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762434300000|2025-11-06 13:05:00|1422|1420|1420.5|1418.5|1422|1420|1420.5|1418.5|4
1762434320000|2025-11-06 13:05:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|1
1762434330000|2025-11-06 13:05:30|1421|1419|1422|1420|1422|1420|1421|1419|1
1762434340000|2025-11-06 13:05:40|1421.75|1419.75|1423|1421|1423|1421|1421.5|1419.5|2
1762434350000|2025-11-06 13:05:50|1423.25|1421.25|1424.25|1422.25|1424.25|1422.25|1423.25|1421.25|5
1762434360000|2025-11-06 13:06:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|2
1762434380000|2025-11-06 13:06:20|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|3
1762434390000|2025-11-06 13:06:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762434400000|2025-11-06 13:06:40|1423.75|1421.75|1424|1422|1424.25|1422.25|1423.5|1421.5|4
1762434410000|2025-11-06 13:06:50|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|1
1762434420000|2025-11-06 13:07:00|1424.5|1422.5|1424|1422|1424.75|1422.75|1424|1422|3
1762434430000|2025-11-06 13:07:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|1
1762434440000|2025-11-06 13:07:20|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|0
1762434450000|2025-11-06 13:07:30|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762434460000|2025-11-06 13:07:40|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1762434480000|2025-11-06 13:08:00|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|4
1762434490000|2025-11-06 13:08:10|1425|1423|1425|1423|1425|1423|1425|1423|0
1762434500000|2025-11-06 13:08:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762434510000|2025-11-06 13:08:30|1426|1424|1425|1423|1426|1424|1425|1423|1
1762434520000|2025-11-06 13:08:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762434530000|2025-11-06 13:08:50|1424.5|1422.5|1425.5|1423.5|1425.5|1423.5|1424.5|1422.5|0
1762434540000|2025-11-06 13:09:00|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1762434560000|2025-11-06 13:09:20|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|0
1762434570000|2025-11-06 13:09:30|1425|1423|1425|1423|1425|1423|1425|1423|0
1762434590000|2025-11-06 13:09:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|1
1762434600000|2025-11-06 13:10:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762434610000|2025-11-06 13:10:10|||||||||1
1762434620000|2025-11-06 13:10:20|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|0
1762434630000|2025-11-06 13:10:30|1425|1423|1425|1423|1425|1423|1425|1423|2
1762434640000|2025-11-06 13:10:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1
1762434650000|2025-11-06 13:10:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1
1762434680000|2025-11-06 13:11:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762434690000|2025-11-06 13:11:30|1424|1422|1424|1422|1424|1422|1423.75|1421.75|2
1762434720000|2025-11-06 13:12:00|1424.5|1422.5|1423|1421|1424.5|1422.5|1423|1421|7
1762434740000|2025-11-06 13:12:20|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|3
1762434750000|2025-11-06 13:12:30|1422|1420|1421|1419|1422|1420|1420.75|1418.75|1
1762434760000|2025-11-06 13:12:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|4
1762434770000|2025-11-06 13:12:50|1421.75|1419.75|1422.25|1420.25|1422.5|1420.5|1421.75|1419.75|1
1762434780000|2025-11-06 13:13:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762434790000|2025-11-06 13:13:10|1423|1421|1423.25|1421.25|1423.5|1421.5|1423|1421|0
1762434800000|2025-11-06 13:13:20|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|1
1762434820000|2025-11-06 13:13:40|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|1
1762434830000|2025-11-06 13:13:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762434840000|2025-11-06 13:14:00|1424|1422|1423.5|1421.5|1424|1422|1423.25|1421.25|0
1762434860000|2025-11-06 13:14:20|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|1
1762434870000|2025-11-06 13:14:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762434880000|2025-11-06 13:14:40|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.5|1421.5|1
1762434890000|2025-11-06 13:14:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1
1762434900000|2025-11-06 13:15:00|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762434920000|2025-11-06 13:15:20|||||||||1
1762434930000|2025-11-06 13:15:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762434950000|2025-11-06 13:15:50|||||||||1
1762434960000|2025-11-06 13:16:00|1423.75|1421.75|1425.5|1423.5|1425.5|1423.5|1423.75|1421.75|6
1762434970000|2025-11-06 13:16:10|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|1
1762434990000|2025-11-06 13:16:30|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|3
1762435010000|2025-11-06 13:16:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762435020000|2025-11-06 13:17:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1762435030000|2025-11-06 13:17:10|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762435040000|2025-11-06 13:17:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762435050000|2025-11-06 13:17:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762435080000|2025-11-06 13:18:00|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|1
1762435090000|2025-11-06 13:18:10|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1762435100000|2025-11-06 13:18:20|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762435110000|2025-11-06 13:18:30|1425.25|1423.25|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762435120000|2025-11-06 13:18:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1762435130000|2025-11-06 13:18:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|1
1762435140000|2025-11-06 13:19:00|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1762435150000|2025-11-06 13:19:10|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762435160000|2025-11-06 13:19:20|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1762435170000|2025-11-06 13:19:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762435180000|2025-11-06 13:19:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762435200000|2025-11-06 13:20:00|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|1
1762435210000|2025-11-06 13:20:10|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1762435230000|2025-11-06 13:20:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|1
1762435240000|2025-11-06 13:20:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762435250000|2025-11-06 13:20:50|1427|1425|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1762435260000|2025-11-06 13:21:00|1426.75|1424.75|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|1
1762435270000|2025-11-06 13:21:10|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762435280000|2025-11-06 13:21:20|1426.5|1424.5|1426.75|1424.75|1427|1425|1426.5|1424.5|0
1762435290000|2025-11-06 13:21:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1762435300000|2025-11-06 13:21:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|4
1762435310000|2025-11-06 13:21:50|1427|1425|1428|1426|1428|1426|1426.75|1424.75|7
1762435320000|2025-11-06 13:22:00|1428.5|1426.5|1428.25|1426.25|1429|1427|1428.25|1426.25|2
1762435330000|2025-11-06 13:22:10|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762435350000|2025-11-06 13:22:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762435360000|2025-11-06 13:22:40|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.25|1425.25|4
1762435370000|2025-11-06 13:22:50|1427.25|1425.25|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|1
1762435380000|2025-11-06 13:23:00|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|0
1762435390000|2025-11-06 13:23:10|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1426.75|1424.75|1
1762435400000|2025-11-06 13:23:20|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|1
1762435410000|2025-11-06 13:23:30|1427|1425|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|0
1762435450000|2025-11-06 13:24:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762435460000|2025-11-06 13:24:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762435470000|2025-11-06 13:24:30|1427|1425|1425.5|1423.5|1427|1425|1425.5|1423.5|1
1762435490000|2025-11-06 13:24:50|1425.25|1423.25|1426.25|1424.25|1426.25|1424.25|1425.25|1423.25|2
1762435500000|2025-11-06 13:25:00|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762435510000|2025-11-06 13:25:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1762435520000|2025-11-06 13:25:20|1427|1425|1427.25|1425.25|1427.5|1425.5|1426.75|1424.75|1
1762435530000|2025-11-06 13:25:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|3
1762435550000|2025-11-06 13:25:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762435560000|2025-11-06 13:26:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762435590000|2025-11-06 13:26:30|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|1
1762435600000|2025-11-06 13:26:40|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762435610000|2025-11-06 13:26:50|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|1
1762435620000|2025-11-06 13:27:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1
1762435630000|2025-11-06 13:27:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|2
1762435640000|2025-11-06 13:27:20|1424.5|1422.5|1425.25|1423.25|1425.25|1423.25|1424.25|1422.25|6
1762435650000|2025-11-06 13:27:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762435660000|2025-11-06 13:27:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762435670000|2025-11-06 13:27:50|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762435680000|2025-11-06 13:28:00|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762435690000|2025-11-06 13:28:10|1425.5|1423.5|1426.25|1424.25|1426.25|1424.25|1425.5|1423.5|2
1762435700000|2025-11-06 13:28:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1762435710000|2025-11-06 13:28:30|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|2
1762435720000|2025-11-06 13:28:40|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|6
1762435730000|2025-11-06 13:28:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762435750000|2025-11-06 13:29:10|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1
1762435760000|2025-11-06 13:29:20|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|1
1762435790000|2025-11-06 13:29:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|2
1762435800000|2025-11-06 13:30:00|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|2
1762435810000|2025-11-06 13:30:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1762435820000|2025-11-06 13:30:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|2
1762435840000|2025-11-06 13:30:40|1426.25|1424.25|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|3
1762435860000|2025-11-06 13:31:00|1425|1423|1426.25|1424.25|1426.25|1424.25|1425|1423|11
1762435870000|2025-11-06 13:31:10|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1762435920000|2025-11-06 13:32:00|1426.25|1424.25|1427|1425|1427|1425|1426.25|1424.25|1
1762435940000|2025-11-06 13:32:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|5
1762435950000|2025-11-06 13:32:30|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762435970000|2025-11-06 13:32:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762435980000|2025-11-06 13:33:00|1427|1425|1427|1425|1427.25|1425.25|1426.75|1424.75|1
1762436000000|2025-11-06 13:33:20|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762436010000|2025-11-06 13:33:30|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426|1424|3
1762436020000|2025-11-06 13:33:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762436030000|2025-11-06 13:33:50|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762436040000|2025-11-06 13:34:00|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762436050000|2025-11-06 13:34:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762436060000|2025-11-06 13:34:20|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1762436080000|2025-11-06 13:34:40|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762436100000|2025-11-06 13:35:00|1426.75|1424.75|1427|1425|1427.25|1425.25|1426.75|1424.75|3
1762436110000|2025-11-06 13:35:10|1427.25|1425.25|1427|1425|1427.5|1425.5|1427|1425|3
1762436120000|2025-11-06 13:35:20|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762436130000|2025-11-06 13:35:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1762436140000|2025-11-06 13:35:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1762436150000|2025-11-06 13:35:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762436160000|2025-11-06 13:36:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762436170000|2025-11-06 13:36:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|1
1762436180000|2025-11-06 13:36:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762436190000|2025-11-06 13:36:30|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|2
1762436200000|2025-11-06 13:36:40|1428.5|1426.5|1428|1426|1428.5|1426.5|1428|1426|1
1762436210000|2025-11-06 13:36:50|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762436220000|2025-11-06 13:37:00|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762436230000|2025-11-06 13:37:10|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1762436240000|2025-11-06 13:37:20|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762436250000|2025-11-06 13:37:30|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|1
1762436260000|2025-11-06 13:37:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1762436270000|2025-11-06 13:37:50|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|1
1762436280000|2025-11-06 13:38:00|1426|1424|1425.5|1423.5|1426.25|1424.25|1425.5|1423.5|1
1762436290000|2025-11-06 13:38:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|3
1762436310000|2025-11-06 13:38:30|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|1
1762436320000|2025-11-06 13:38:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762436330000|2025-11-06 13:38:50|1426|1424|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|6
1762436340000|2025-11-06 13:39:00|1425.5|1423.5|1425|1423|1425.5|1423.5|1424.75|1422.75|4
1762436350000|2025-11-06 13:39:10|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762436360000|2025-11-06 13:39:20|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762436370000|2025-11-06 13:39:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762436380000|2025-11-06 13:39:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762436390000|2025-11-06 13:39:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|1
1762436400000|2025-11-06 13:40:00|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|1
1762436410000|2025-11-06 13:40:10|1425|1423|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|8
1762436420000|2025-11-06 13:40:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|2
1762436430000|2025-11-06 13:40:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|5
1762436450000|2025-11-06 13:40:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762436460000|2025-11-06 13:41:00|1425|1423|1425.5|1423.5|1425.5|1423.5|1424.75|1422.75|8
1762436480000|2025-11-06 13:41:20|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1424.5|1422.5|3
1762436510000|2025-11-06 13:41:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762436520000|2025-11-06 13:42:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762436530000|2025-11-06 13:42:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|1
1762436540000|2025-11-06 13:42:20|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1424.75|1422.75|6
1762436550000|2025-11-06 13:42:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762436570000|2025-11-06 13:42:50|1425.25|1423.25|1425|1423|1425.5|1423.5|1425|1423|4
1762436580000|2025-11-06 13:43:00|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|5
1762436590000|2025-11-06 13:43:10|1424.25|1422.25|1422.5|1420.5|1424.25|1422.25|1422.5|1420.5|5
1762436610000|2025-11-06 13:43:30|1422.75|1420.75|1423.5|1421.5|1423.5|1421.5|1422.75|1420.75|1
1762436620000|2025-11-06 13:43:40|1423.25|1421.25|1424|1422|1424|1422|1423.25|1421.25|1
1762436630000|2025-11-06 13:43:50|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762436640000|2025-11-06 13:44:00|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1762436650000|2025-11-06 13:44:10|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762436660000|2025-11-06 13:44:20|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762436670000|2025-11-06 13:44:30|1424|1422|1424|1422|1424.25|1422.25|1424|1422|0
1762436680000|2025-11-06 13:44:40|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762436690000|2025-11-06 13:44:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1762436700000|2025-11-06 13:45:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|2
1762436720000|2025-11-06 13:45:20|1424|1422|1424|1422|1424|1422|1424|1422|2
1762436730000|2025-11-06 13:45:30|1423.75|1421.75|1424.75|1422.75|1424.75|1422.75|1423.75|1421.75|5
1762436740000|2025-11-06 13:45:40|1424.5|1422.5|1425|1423|1425|1423|1424.5|1422.5|3
1762436750000|2025-11-06 13:45:50|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|6
1762436760000|2025-11-06 13:46:00|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|2
1762436770000|2025-11-06 13:46:10|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|1
1762436800000|2025-11-06 13:46:40|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|1
1762436810000|2025-11-06 13:46:50|1426|1424|1426|1424|1426|1424|1426|1424|1
1762436820000|2025-11-06 13:47:00|1425|1423|1425|1423|1425|1423|1425|1423|4
1762436830000|2025-11-06 13:47:10|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1
1762436840000|2025-11-06 13:47:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762436850000|2025-11-06 13:47:30|1426|1424|1426.75|1424.75|1426.75|1424.75|1426|1424|0
1762436860000|2025-11-06 13:47:40|1427|1425|1427|1425|1427|1425|1427|1425|2
1762436870000|2025-11-06 13:47:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762436880000|2025-11-06 13:48:00|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762436890000|2025-11-06 13:48:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762436910000|2025-11-06 13:48:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762436930000|2025-11-06 13:48:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762436940000|2025-11-06 13:49:00|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|1
1762436950000|2025-11-06 13:49:10|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|3
1762436960000|2025-11-06 13:49:20|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|2
1762436970000|2025-11-06 13:49:30|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762436980000|2025-11-06 13:49:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762436990000|2025-11-06 13:49:50|1425.25|1423.25|1424.25|1422.25|1425.25|1423.25|1424.25|1422.25|0
1762437000000|2025-11-06 13:50:00|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762437010000|2025-11-06 13:50:10|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762437020000|2025-11-06 13:50:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762437030000|2025-11-06 13:50:30|1423.25|1421.25|1423|1421|1423.25|1421.25|1422.75|1420.75|0
1762437040000|2025-11-06 13:50:40|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762437060000|2025-11-06 13:51:00|1424.5|1422.5|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|3
1762437090000|2025-11-06 13:51:30|1424|1422|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|0
1762437100000|2025-11-06 13:51:40|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762437110000|2025-11-06 13:51:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762437130000|2025-11-06 13:52:10|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762437140000|2025-11-06 13:52:20|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762437150000|2025-11-06 13:52:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762437170000|2025-11-06 13:52:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762437180000|2025-11-06 13:53:00|1424|1422|1424|1422|1424|1422|1424|1422|0
1762437220000|2025-11-06 13:53:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1
1762437240000|2025-11-06 13:54:00|1424|1422|1424.75|1422.75|1424.75|1422.75|1424|1422|3
1762437250000|2025-11-06 13:54:10|1424.5|1422.5|1425.5|1423.5|1426|1424|1424.5|1422.5|3
1762437260000|2025-11-06 13:54:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762437270000|2025-11-06 13:54:30|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1762437280000|2025-11-06 13:54:40|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762437290000|2025-11-06 13:54:50|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1762437300000|2025-11-06 13:55:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|1
1762437310000|2025-11-06 13:55:10|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762437320000|2025-11-06 13:55:20|1425|1423|1425|1423|1425.25|1423.25|1425|1423|0
1762437330000|2025-11-06 13:55:30|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762437350000|2025-11-06 13:55:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|1
1762437360000|2025-11-06 13:56:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762437370000|2025-11-06 13:56:10|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762437380000|2025-11-06 13:56:20|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762437390000|2025-11-06 13:56:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1
1762437410000|2025-11-06 13:56:50|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762437420000|2025-11-06 13:57:00|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762437440000|2025-11-06 13:57:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762437450000|2025-11-06 13:57:30|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762437460000|2025-11-06 13:57:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762437480000|2025-11-06 13:58:00|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|3
1762437500000|2025-11-06 13:58:20|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|1
1762437510000|2025-11-06 13:58:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762437520000|2025-11-06 13:58:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|3
1762437530000|2025-11-06 13:58:50|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|1
1762437540000|2025-11-06 13:59:00|1423|1421|1422.75|1420.75|1423|1421|1422.5|1420.5|0
1762437550000|2025-11-06 13:59:10|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762437560000|2025-11-06 13:59:20|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762437570000|2025-11-06 13:59:30|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1
1762437580000|2025-11-06 13:59:40|1422|1420|1422|1420|1422|1420|1421.5|1419.5|2
1762437590000|2025-11-06 13:59:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762437600000|2025-11-06 14:00:00|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|4
1762437610000|2025-11-06 14:00:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|2
1762437620000|2025-11-06 14:00:20|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762437630000|2025-11-06 14:00:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|3
1762437640000|2025-11-06 14:00:40|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762437650000|2025-11-06 14:00:50|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|1
1762437660000|2025-11-06 14:01:00|1421.5|1419.5|1422.5|1420.5|1422.5|1420.5|1421.5|1419.5|4
1762437690000|2025-11-06 14:01:30|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|2
1762437700000|2025-11-06 14:01:40|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|1
1762437710000|2025-11-06 14:01:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762437720000|2025-11-06 14:02:00|1422|1420|1421.5|1419.5|1422|1420|1421.5|1419.5|0
1762437730000|2025-11-06 14:02:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762437740000|2025-11-06 14:02:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|1
1762437750000|2025-11-06 14:02:30|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762437760000|2025-11-06 14:02:40|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|1
1762437770000|2025-11-06 14:02:50|1421.5|1419.5|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|2
1762437780000|2025-11-06 14:03:00|1421|1419|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1762437790000|2025-11-06 14:03:10|1420.75|1418.75|1421|1419|1421.25|1419.25|1420.25|1418.25|5
1762437800000|2025-11-06 14:03:20|1420.75|1418.75|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|2
1762437810000|2025-11-06 14:03:30|1421.5|1419.5|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1762437820000|2025-11-06 14:03:40|1422|1420|1422|1420|1422|1420|1422|1420|0
1762437830000|2025-11-06 14:03:50|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762437840000|2025-11-06 14:04:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1762437860000|2025-11-06 14:04:20|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1762437880000|2025-11-06 14:04:40|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|0
1762437890000|2025-11-06 14:04:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|1
1762437900000|2025-11-06 14:05:00|1421.5|1419.5|1420.5|1418.5|1421.5|1419.5|1420.25|1418.25|1
1762437910000|2025-11-06 14:05:10|1420.25|1418.25|1420|1418|1420.25|1418.25|1419.75|1417.75|5
1762437920000|2025-11-06 14:05:20|||||||||3
1762437930000|2025-11-06 14:05:30|1421|1419|1421|1419|1421|1419|1421|1419|4
1762437940000|2025-11-06 14:05:40|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1762437960000|2025-11-06 14:06:00|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|2
1762438000000|2025-11-06 14:06:40|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|3
1762438010000|2025-11-06 14:06:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419|1417|2
1762438020000|2025-11-06 14:07:00|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762438030000|2025-11-06 14:07:10|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762438050000|2025-11-06 14:07:30|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|2
1762438060000|2025-11-06 14:07:40|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|1
1762438070000|2025-11-06 14:07:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762438080000|2025-11-06 14:08:00|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762438090000|2025-11-06 14:08:10|1419.75|1417.75|1421.25|1419.25|1421.25|1419.25|1419.75|1417.75|1
1762438100000|2025-11-06 14:08:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762438110000|2025-11-06 14:08:30|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|0
1762438120000|2025-11-06 14:08:40|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1762438130000|2025-11-06 14:08:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762438140000|2025-11-06 14:09:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|3
1762438150000|2025-11-06 14:09:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762438170000|2025-11-06 14:09:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762438200000|2025-11-06 14:10:00|1420.5|1418.5|1421.75|1419.75|1421.75|1419.75|1420.5|1418.5|8
1762438210000|2025-11-06 14:10:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762438220000|2025-11-06 14:10:20|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|1
1762438230000|2025-11-06 14:10:30|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|5
1762438240000|2025-11-06 14:10:40|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762438250000|2025-11-06 14:10:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762438270000|2025-11-06 14:11:10|1420|1418|1421.75|1419.75|1421.75|1419.75|1420|1418|15
1762438280000|2025-11-06 14:11:20|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1762438290000|2025-11-06 14:11:30|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.75|1420.75|2
1762438300000|2025-11-06 14:11:40|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762438310000|2025-11-06 14:11:50|||||||||1
1762438320000|2025-11-06 14:12:00|1423|1421|1423.75|1421.75|1423.75|1421.75|1423|1421|0
1762438330000|2025-11-06 14:12:10|1424|1422|1424.75|1422.75|1424.75|1422.75|1424|1422|1
1762438340000|2025-11-06 14:12:20|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|2
1762438350000|2025-11-06 14:12:30|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|5
1762438360000|2025-11-06 14:12:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762438370000|2025-11-06 14:12:50|1425|1423|1425|1423|1425|1423|1425|1423|1
1762438390000|2025-11-06 14:13:10|1424.75|1422.75|1423.5|1421.5|1424.75|1422.75|1423.5|1421.5|3
1762438400000|2025-11-06 14:13:20|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762438420000|2025-11-06 14:13:40|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762438430000|2025-11-06 14:13:50|1423.75|1421.75|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|0
1762438440000|2025-11-06 14:14:00|1424.75|1422.75|1425|1423|1425|1423|1424.5|1422.5|1
1762438460000|2025-11-06 14:14:20|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.5|1422.5|2
1762438470000|2025-11-06 14:14:30|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762438490000|2025-11-06 14:14:50|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762438500000|2025-11-06 14:15:00|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762438540000|2025-11-06 14:15:40|1423.5|1421.5|1424|1422|1424|1422|1423.5|1421.5|3
1762438550000|2025-11-06 14:15:50|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|2
1762438560000|2025-11-06 14:16:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|2
1762438580000|2025-11-06 14:16:20|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762438600000|2025-11-06 14:16:40|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762438620000|2025-11-06 14:17:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762438630000|2025-11-06 14:17:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762438640000|2025-11-06 14:17:20|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762438650000|2025-11-06 14:17:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1762438690000|2025-11-06 14:18:10|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|2
1762438700000|2025-11-06 14:18:20|1423.25|1421.25|1422.75|1420.75|1423.25|1421.25|1422.75|1420.75|1
1762438720000|2025-11-06 14:18:40|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.5|1419.5|2
1762438730000|2025-11-06 14:18:50|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1762438750000|2025-11-06 14:19:10|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|1
1762438760000|2025-11-06 14:19:20|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1762438780000|2025-11-06 14:19:40|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|3
1762438790000|2025-11-06 14:19:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762438800000|2025-11-06 14:20:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762438810000|2025-11-06 14:20:10|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.75|1419.75|1
1762438820000|2025-11-06 14:20:20|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762438830000|2025-11-06 14:20:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762438850000|2025-11-06 14:20:50|1421.25|1419.25|1420.75|1418.75|1421.5|1419.5|1420.75|1418.75|10
1762438860000|2025-11-06 14:21:00|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762438880000|2025-11-06 14:21:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|1
1762438890000|2025-11-06 14:21:30|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762438900000|2025-11-06 14:21:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|4
1762438910000|2025-11-06 14:21:50|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|2
1762438920000|2025-11-06 14:22:00|1421|1419|1421.5|1419.5|1421.5|1419.5|1421|1419|1
1762438930000|2025-11-06 14:22:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762438940000|2025-11-06 14:22:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|2
1762438950000|2025-11-06 14:22:30|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1762438980000|2025-11-06 14:23:00|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|1
1762438990000|2025-11-06 14:23:10|1421.25|1419.25|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|2
1762439000000|2025-11-06 14:23:20|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|0
1762439010000|2025-11-06 14:23:30|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762439020000|2025-11-06 14:23:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762439030000|2025-11-06 14:23:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762439050000|2025-11-06 14:24:10|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762439060000|2025-11-06 14:24:20|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|1
1762439070000|2025-11-06 14:24:30|1419.75|1417.75|1419.25|1417.25|1420.25|1418.25|1419.25|1417.25|2
1762439080000|2025-11-06 14:24:40|1419|1417|1419|1417|1419|1417|1418.5|1416.5|0
1762439090000|2025-11-06 14:24:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1762439100000|2025-11-06 14:25:00|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|1
1762439110000|2025-11-06 14:25:10|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762439120000|2025-11-06 14:25:20|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762439130000|2025-11-06 14:25:30|1419.75|1417.75|1418.75|1416.75|1419.75|1417.75|1418.75|1416.75|3
1762439140000|2025-11-06 14:25:40|1419|1417|1420|1418|1420|1418|1419|1417|1
1762439150000|2025-11-06 14:25:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762439160000|2025-11-06 14:26:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1
1762439170000|2025-11-06 14:26:10|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|1
1762439190000|2025-11-06 14:26:30|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|2
1762439200000|2025-11-06 14:26:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|1
1762439210000|2025-11-06 14:26:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762439220000|2025-11-06 14:27:00|1419|1417|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1762439230000|2025-11-06 14:27:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762439240000|2025-11-06 14:27:20|1419.25|1417.25|1420.25|1418.25|1420.25|1418.25|1419.25|1417.25|4
1762439250000|2025-11-06 14:27:30|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|4
1762439260000|2025-11-06 14:27:40|1420.5|1418.5|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|7
1762439270000|2025-11-06 14:27:50|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|6
1762439280000|2025-11-06 14:28:00|1420|1418|1420|1418|1420.5|1418.5|1420|1418|5
1762439290000|2025-11-06 14:28:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|3
1762439300000|2025-11-06 14:28:20|||||||||4
1762439310000|2025-11-06 14:28:30|1420|1418|1420|1418|1420.25|1418.25|1420|1418|1
1762439320000|2025-11-06 14:28:40|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|2
1762439330000|2025-11-06 14:28:50|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1762439340000|2025-11-06 14:29:00|||||||||1
1762439350000|2025-11-06 14:29:10|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|6
1762439360000|2025-11-06 14:29:20|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1762439370000|2025-11-06 14:29:30|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1762439380000|2025-11-06 14:29:40|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|1
1762439390000|2025-11-06 14:29:50|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762439400000|2025-11-06 14:30:00|1420|1418|1420|1418|1420|1418|1418.75|1416.75|0
1762439410000|2025-11-06 14:30:10|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.5|1417.5|5
1762439420000|2025-11-06 14:30:20|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1762439430000|2025-11-06 14:30:30|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1762439440000|2025-11-06 14:30:40|1419.25|1417.25|1420|1418|1420|1418|1419.25|1417.25|0
1762439450000|2025-11-06 14:30:50|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|1
1762439460000|2025-11-06 14:31:00|1421|1419|1422.25|1420.25|1422.25|1420.25|1421|1419|2
1762439470000|2025-11-06 14:31:10|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762439480000|2025-11-06 14:31:20|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|2
1762439490000|2025-11-06 14:31:30|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762439500000|2025-11-06 14:31:40|1422.5|1420.5|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|2
1762439510000|2025-11-06 14:31:50|1421.5|1419.5|1422|1420|1422.25|1420.25|1421.5|1419.5|2
1762439520000|2025-11-06 14:32:00|1422.25|1420.25|1422|1420|1422.25|1420.25|1421.75|1419.75|1
1762439530000|2025-11-06 14:32:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1762439540000|2025-11-06 14:32:20|1422|1420|1422|1420|1422|1420|1421.5|1419.5|1
1762439550000|2025-11-06 14:32:30|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1762439560000|2025-11-06 14:32:40|||||||||1
1762439570000|2025-11-06 14:32:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762439580000|2025-11-06 14:33:00|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1762439590000|2025-11-06 14:33:10|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1421.25|1419.25|0
1762439600000|2025-11-06 14:33:20|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762439610000|2025-11-06 14:33:30|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|1
1762439620000|2025-11-06 14:33:40|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1420.75|1418.75|2
1762439630000|2025-11-06 14:33:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762439640000|2025-11-06 14:34:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762439650000|2025-11-06 14:34:10|1421.25|1419.25|1422.25|1420.25|1422.25|1420.25|1421.25|1419.25|8
1762439660000|2025-11-06 14:34:20|1422.5|1420.5|1422|1420|1422.5|1420.5|1421.75|1419.75|1
1762439670000|2025-11-06 14:34:30|1421.75|1419.75|1422.75|1420.75|1422.75|1420.75|1421.75|1419.75|0
1762439680000|2025-11-06 14:34:40|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|1
1762439690000|2025-11-06 14:34:50|1423.25|1421.25|1422.25|1420.25|1423.25|1421.25|1422.25|1420.25|2
1762439700000|2025-11-06 14:35:00|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762439740000|2025-11-06 14:35:40|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|1
1762439750000|2025-11-06 14:35:50|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762439760000|2025-11-06 14:36:00|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|3
1762439770000|2025-11-06 14:36:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|1
1762439780000|2025-11-06 14:36:20|1421.25|1419.25|1422|1420|1422.5|1420.5|1421.25|1419.25|2
1762439800000|2025-11-06 14:36:40|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|2
1762439810000|2025-11-06 14:36:50|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|0
1762439820000|2025-11-06 14:37:00|1421.75|1419.75|1425.5|1423.5|1425.5|1423.5|1421.75|1419.75|2
1762439830000|2025-11-06 14:37:10|1425.25|1423.25|1424.5|1422.5|1425.5|1423.5|1424.5|1422.5|3
1762439840000|2025-11-06 14:37:20|1424.25|1422.25|1423.25|1421.25|1424.25|1422.25|1423.25|1421.25|0
1762439850000|2025-11-06 14:37:30|1423.5|1421.5|1423.75|1421.75|1424|1422|1423.5|1421.5|0
1762439860000|2025-11-06 14:37:40|1423.5|1421.5|1423.75|1421.75|1424.25|1422.25|1423.5|1421.5|0
1762439870000|2025-11-06 14:37:50|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|0
1762439880000|2025-11-06 14:38:00|1424|1422|1424.75|1422.75|1425|1423|1423.5|1421.5|6
1762439890000|2025-11-06 14:38:10|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|2
1762439900000|2025-11-06 14:38:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762439910000|2025-11-06 14:38:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762439920000|2025-11-06 14:38:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762439930000|2025-11-06 14:38:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|1
1762439940000|2025-11-06 14:39:00|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1762439950000|2025-11-06 14:39:10|1425|1423|1425|1423|1425|1423|1425|1423|8
1762439960000|2025-11-06 14:39:20|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|6
1762439980000|2025-11-06 14:39:40|1424|1422|1424|1422|1424|1422|1424|1422|3
1762440000000|2025-11-06 14:40:00|1423.75|1421.75|1425.25|1423.25|1425.25|1423.25|1423.75|1421.75|3
1762440010000|2025-11-06 14:40:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1762440020000|2025-11-06 14:40:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|2
1762440030000|2025-11-06 14:40:30|1425|1423|1427.5|1425.5|1427.75|1425.75|1425|1423|7
1762440040000|2025-11-06 14:40:40|1427.25|1425.25|1426.5|1424.5|1427.25|1425.25|1426.25|1424.25|2
1762440050000|2025-11-06 14:40:50|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426|1424|1
1762440060000|2025-11-06 14:41:00|1427|1425|1426.5|1424.5|1427.25|1425.25|1426|1424|5
1762440070000|2025-11-06 14:41:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762440080000|2025-11-06 14:41:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762440090000|2025-11-06 14:41:30|1426.25|1424.25|1426|1424|1426.5|1424.5|1426|1424|8
1762440100000|2025-11-06 14:41:40|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426|1424|0
1762440110000|2025-11-06 14:41:50|1426|1424|1426.5|1424.5|1426.75|1424.75|1426|1424|0
1762440120000|2025-11-06 14:42:00|1426.25|1424.25|1427.5|1425.5|1427.5|1425.5|1426.25|1424.25|4
1762440130000|2025-11-06 14:42:10|1427.75|1425.75|1428|1426|1428|1426|1427.25|1425.25|1
1762440140000|2025-11-06 14:42:20|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|1
1762440150000|2025-11-06 14:42:30|1428|1426|1428|1426|1428|1426|1427.5|1425.5|2
1762440160000|2025-11-06 14:42:40|1428.25|1426.25|1428|1426|1428.5|1426.5|1428|1426|2
1762440170000|2025-11-06 14:42:50|1427.75|1425.75|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762440180000|2025-11-06 14:43:00|1427.5|1425.5|1428|1426|1428.25|1426.25|1427|1425|6
1762440190000|2025-11-06 14:43:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|2
1762440200000|2025-11-06 14:43:20|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762440210000|2025-11-06 14:43:30|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762440220000|2025-11-06 14:43:40|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|0
1762440230000|2025-11-06 14:43:50|1428|1426|1428|1426|1428.25|1426.25|1427.75|1425.75|2
1762440240000|2025-11-06 14:44:00|1428.25|1426.25|1429|1427|1429|1427|1427.75|1425.75|1
1762440250000|2025-11-06 14:44:10|1429.25|1427.25|1429.5|1427.5|1430|1428|1429.25|1427.25|2
1762440260000|2025-11-06 14:44:20|1429.25|1427.25|1430|1428|1430|1428|1429.25|1427.25|0
1762440270000|2025-11-06 14:44:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|1
1762440280000|2025-11-06 14:44:40|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|0
1762440290000|2025-11-06 14:44:50|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762440300000|2025-11-06 14:45:00|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|4
1762440310000|2025-11-06 14:45:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1762440320000|2025-11-06 14:45:20|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|0
1762440330000|2025-11-06 14:45:30|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432|1430|4
1762440340000|2025-11-06 14:45:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|1
1762440350000|2025-11-06 14:45:50|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1762440360000|2025-11-06 14:46:00|1431|1429|1432.25|1430.25|1432.25|1430.25|1431|1429|5
1762440370000|2025-11-06 14:46:10|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1762440380000|2025-11-06 14:46:20|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|1
1762440390000|2025-11-06 14:46:30|1432.25|1430.25|1431.5|1429.5|1432.25|1430.25|1431.5|1429.5|1
1762440400000|2025-11-06 14:46:40|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|6
1762440410000|2025-11-06 14:46:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|5
1762440420000|2025-11-06 14:47:00|1431.5|1429.5|1432.5|1430.5|1432.5|1430.5|1431.5|1429.5|1
1762440460000|2025-11-06 14:47:40|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.25|1429.25|2
1762440470000|2025-11-06 14:47:50|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1762440480000|2025-11-06 14:48:00|1432|1430|1433.5|1431.5|1433.5|1431.5|1431.75|1429.75|2
1762440490000|2025-11-06 14:48:10|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|1
1762440500000|2025-11-06 14:48:20|1433.5|1431.5|1434|1432|1434|1432|1433.25|1431.25|0
1762440510000|2025-11-06 14:48:30|1433.75|1431.75|1433.25|1431.25|1434|1432|1433.25|1431.25|0
1762440520000|2025-11-06 14:48:40|1433.5|1431.5|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1762440530000|2025-11-06 14:48:50|1434|1432|1433.25|1431.25|1434|1432|1433.25|1431.25|0
1762440540000|2025-11-06 14:49:00|1433|1431|1432.75|1430.75|1433|1431|1432.25|1430.25|2
1762440550000|2025-11-06 14:49:10|1433|1431|1433|1431|1433|1431|1433|1431|1
1762440560000|2025-11-06 14:49:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762440570000|2025-11-06 14:49:30|1433|1431|1432.5|1430.5|1433|1431|1432.25|1430.25|0
1762440580000|2025-11-06 14:49:40|1432.25|1430.25|1431|1429|1432.5|1430.5|1431|1429|11
1762440590000|2025-11-06 14:49:50|1431.25|1429.25|1431.75|1429.75|1432|1430|1431|1429|8
1762440600000|2025-11-06 14:50:00|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|4
1762440610000|2025-11-06 14:50:10|||||||||3
1762440620000|2025-11-06 14:50:20|1432|1430|1432|1430|1432.25|1430.25|1432|1430|4
1762440630000|2025-11-06 14:50:30|1431.75|1429.75|1429.25|1427.25|1431.75|1429.75|1429.25|1427.25|12
1762440640000|2025-11-06 14:50:40|1429|1427|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|5
1762440650000|2025-11-06 14:50:50|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1427.75|1425.75|1
1762440660000|2025-11-06 14:51:00|1428.25|1426.25|1429.25|1427.25|1429.25|1427.25|1428.25|1426.25|3
1762440670000|2025-11-06 14:51:10|1430|1428|1429.75|1427.75|1430.75|1428.75|1429.75|1427.75|7
1762440680000|2025-11-06 14:51:20|1430|1428|1428.75|1426.75|1430.25|1428.25|1428.5|1426.5|1
1762440690000|2025-11-06 14:51:30|1429|1427|1429|1427|1429.5|1427.5|1428|1426|2
1762440700000|2025-11-06 14:51:40|1429.25|1427.25|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|0
1762440710000|2025-11-06 14:51:50|1428.25|1426.25|1428.5|1426.5|1428.75|1426.75|1428|1426|1
1762440720000|2025-11-06 14:52:00|1428.75|1426.75|1428|1426|1428.75|1426.75|1427.75|1425.75|1
1762440730000|2025-11-06 14:52:10|1427.75|1425.75|1429|1427|1429|1427|1427.25|1425.25|2
1762440740000|2025-11-06 14:52:20|1429.25|1427.25|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1762440750000|2025-11-06 14:52:30|1428.75|1426.75|1428.25|1426.25|1429|1427|1428.25|1426.25|0
1762440760000|2025-11-06 14:52:40|1428.5|1426.5|1428.25|1426.25|1429.5|1427.5|1428.25|1426.25|1
1762440770000|2025-11-06 14:52:50|1428|1426|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|0
1762440780000|2025-11-06 14:53:00|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762440790000|2025-11-06 14:53:10|1428.75|1426.75|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|0
1762440800000|2025-11-06 14:53:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|3
1762440810000|2025-11-06 14:53:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762440820000|2025-11-06 14:53:40|1430|1428|1429|1427|1430|1428|1429|1427|2
1762440830000|2025-11-06 14:53:50|1429.25|1427.25|1429.25|1427.25|1430|1428|1429|1427|1
1762440840000|2025-11-06 14:54:00|1429|1427|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1762440850000|2025-11-06 14:54:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1762440860000|2025-11-06 14:54:20|1429|1427|1429.25|1427.25|1429.5|1427.5|1429|1427|0
1762440870000|2025-11-06 14:54:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762440880000|2025-11-06 14:54:40|1429|1427|1427.75|1425.75|1429|1427|1427.75|1425.75|1
1762440890000|2025-11-06 14:54:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1762440900000|2025-11-06 14:55:00|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1762440910000|2025-11-06 14:55:10|1426.25|1424.25|1426.5|1424.5|1427|1425|1426|1424|0
1762440920000|2025-11-06 14:55:20|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|1
1762440930000|2025-11-06 14:55:30|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762440940000|2025-11-06 14:55:40|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762440950000|2025-11-06 14:55:50|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762440960000|2025-11-06 14:56:00|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762440970000|2025-11-06 14:56:10|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|1
1762440980000|2025-11-06 14:56:20|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|0
1762441010000|2025-11-06 14:56:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762441030000|2025-11-06 14:57:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|1
1762441040000|2025-11-06 14:57:20|1425.75|1423.75|1424.25|1422.25|1425.75|1423.75|1424.25|1422.25|4
1762441050000|2025-11-06 14:57:30|1424|1422|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|2
1762441060000|2025-11-06 14:57:40|1424.25|1422.25|1424.75|1422.75|1425|1423|1424.25|1422.25|1
1762441070000|2025-11-06 14:57:50|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|2
1762441080000|2025-11-06 14:58:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|2
1762441090000|2025-11-06 14:58:10|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762441100000|2025-11-06 14:58:20|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|2
1762441110000|2025-11-06 14:58:30|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|1
1762441120000|2025-11-06 14:58:40|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|2
1762441130000|2025-11-06 14:58:50|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|1
1762441140000|2025-11-06 14:59:00|1424.25|1422.25|1423.75|1421.75|1424.5|1422.5|1423.5|1421.5|1
1762441150000|2025-11-06 14:59:10|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|1
1762441160000|2025-11-06 14:59:20|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762441170000|2025-11-06 14:59:30|1424.5|1422.5|1424|1422|1424.5|1422.5|1423.75|1421.75|0
1762441180000|2025-11-06 14:59:40|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762441200000|2025-11-06 15:00:00|1423|1421|1423|1421|1423|1421|1423|1421|4
1762441220000|2025-11-06 15:00:20|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|1
1762441230000|2025-11-06 15:00:30|1423.25|1421.25|1423|1421|1423.5|1421.5|1423|1421|0
1762441240000|2025-11-06 15:00:40|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|2
1762441250000|2025-11-06 15:00:50|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.5|1420.5|1
1762441260000|2025-11-06 15:01:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762441270000|2025-11-06 15:01:10|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762441280000|2025-11-06 15:01:20|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762441290000|2025-11-06 15:01:30|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|3
1762441300000|2025-11-06 15:01:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1762441310000|2025-11-06 15:01:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762441320000|2025-11-06 15:02:00|1420.5|1418.5|1419.5|1417.5|1420.5|1418.5|1419.25|1417.25|24
1762441330000|2025-11-06 15:02:10|1419.25|1417.25|1417.5|1415.5|1419.25|1417.25|1417.5|1415.5|4
1762441340000|2025-11-06 15:02:20|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|6
1762441350000|2025-11-06 15:02:30|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|6
1762441360000|2025-11-06 15:02:40|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|1
1762441370000|2025-11-06 15:02:50|1417|1415|1417.25|1415.25|1417.75|1415.75|1416.75|1414.75|4
1762441380000|2025-11-06 15:03:00|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|1
1762441390000|2025-11-06 15:03:10|1417|1415|1417|1415|1417.25|1415.25|1417|1415|4
1762441400000|2025-11-06 15:03:20|1417.25|1415.25|1417|1415|1417.5|1415.5|1416.75|1414.75|2
1762441410000|2025-11-06 15:03:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|3
1762441420000|2025-11-06 15:03:40|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.5|1415.5|1
1762441430000|2025-11-06 15:03:50|1418.25|1416.25|1420.25|1418.25|1420.25|1418.25|1418.25|1416.25|2
1762441440000|2025-11-06 15:04:00|1419.5|1417.5|1418|1416|1419.5|1417.5|1418|1416|3
1762441450000|2025-11-06 15:04:10|1418.25|1416.25|1417|1415|1418.25|1416.25|1417|1415|0
1762441460000|2025-11-06 15:04:20|1416.75|1414.75|1415.5|1413.5|1416.75|1414.75|1415.25|1413.25|11
1762441470000|2025-11-06 15:04:30|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|1
1762441480000|2025-11-06 15:04:40|1415.75|1413.75|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1762441490000|2025-11-06 15:04:50|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|6
1762441500000|2025-11-06 15:05:00|1415.25|1413.25|1415|1413|1415.5|1413.5|1415|1413|7
1762441510000|2025-11-06 15:05:10|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1762441520000|2025-11-06 15:05:20|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762441530000|2025-11-06 15:05:30|1415.25|1413.25|1416|1414|1416.25|1414.25|1415.25|1413.25|2
1762441540000|2025-11-06 15:05:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|2
1762441550000|2025-11-06 15:05:50|1415.75|1413.75|1415.5|1413.5|1416.25|1414.25|1415.5|1413.5|3
1762441560000|2025-11-06 15:06:00|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762441570000|2025-11-06 15:06:10|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.25|1414.25|3
1762441580000|2025-11-06 15:06:20|1416.5|1414.5|1416|1414|1417|1415|1415.75|1413.75|3
1762441590000|2025-11-06 15:06:30|1415.75|1413.75|1416|1414|1416|1414|1415.25|1413.25|2
1762441600000|2025-11-06 15:06:40|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|1
1762441610000|2025-11-06 15:06:50|1416.25|1414.25|1417|1415|1417|1415|1416|1414|2
1762441620000|2025-11-06 15:07:00|1417.75|1415.75|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|6
1762441630000|2025-11-06 15:07:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762441640000|2025-11-06 15:07:20|1417|1415|1418.25|1416.25|1418.75|1416.75|1417|1415|3
1762441650000|2025-11-06 15:07:30|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|1
1762441660000|2025-11-06 15:07:40|1418.25|1416.25|1419.25|1417.25|1419.25|1417.25|1418.25|1416.25|2
1762441670000|2025-11-06 15:07:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762441680000|2025-11-06 15:08:00|1419.75|1417.75|1420|1418|1420.25|1418.25|1419.75|1417.75|0
1762441690000|2025-11-06 15:08:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1762441700000|2025-11-06 15:08:20|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|2
1762441710000|2025-11-06 15:08:30|1419.5|1417.5|1418|1416|1419.5|1417.5|1418|1416|2
1762441720000|2025-11-06 15:08:40|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1762441730000|2025-11-06 15:08:50|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418|1416|0
1762441740000|2025-11-06 15:09:00|1418.5|1416.5|1418|1416|1418.75|1416.75|1418|1416|0
1762441750000|2025-11-06 15:09:10|1417.5|1415.5|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1762441760000|2025-11-06 15:09:20|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.5|1415.5|0
1762441770000|2025-11-06 15:09:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762441780000|2025-11-06 15:09:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|1
1762441790000|2025-11-06 15:09:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|1
1762441800000|2025-11-06 15:10:00|1417.75|1415.75|1418.5|1416.5|1418.75|1416.75|1417.75|1415.75|1
1762441810000|2025-11-06 15:10:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762441820000|2025-11-06 15:10:20|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|0
1762441830000|2025-11-06 15:10:30|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762441840000|2025-11-06 15:10:40|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|1
1762441850000|2025-11-06 15:10:50|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.25|1416.25|1
1762441860000|2025-11-06 15:11:00|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762441870000|2025-11-06 15:11:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762441880000|2025-11-06 15:11:20|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762441890000|2025-11-06 15:11:30|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762441900000|2025-11-06 15:11:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762441910000|2025-11-06 15:11:50|1419.5|1417.5|1418.5|1416.5|1419.5|1417.5|1418.5|1416.5|0
1762441920000|2025-11-06 15:12:00|1418.75|1416.75|1417.5|1415.5|1418.75|1416.75|1417.5|1415.5|0
1762441930000|2025-11-06 15:12:10|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|2
1762441940000|2025-11-06 15:12:20|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1762441950000|2025-11-06 15:12:30|1416.25|1414.25|1416|1414|1416.5|1414.5|1416|1414|2
1762441960000|2025-11-06 15:12:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762441970000|2025-11-06 15:12:50|1416|1414|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1762441980000|2025-11-06 15:13:00|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762441990000|2025-11-06 15:13:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762442000000|2025-11-06 15:13:20|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1762442010000|2025-11-06 15:13:30|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|1
1762442020000|2025-11-06 15:13:40|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|2
1762442030000|2025-11-06 15:13:50|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|0
1762442040000|2025-11-06 15:14:00|1415.5|1413.5|1415.75|1413.75|1416|1414|1415.25|1413.25|0
1762442050000|2025-11-06 15:14:10|1416|1414|1416.75|1414.75|1417|1415|1416|1414|5
1762442060000|2025-11-06 15:14:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762442070000|2025-11-06 15:14:30|1416|1414|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1762442080000|2025-11-06 15:14:40|1416.5|1414.5|1415.5|1413.5|1416.5|1414.5|1415.5|1413.5|0
1762442090000|2025-11-06 15:14:50|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|0
1762442100000|2025-11-06 15:15:00|1414.75|1412.75|1414|1412|1414.75|1412.75|1414|1412|3
1762442110000|2025-11-06 15:15:10|1414.25|1412.25|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|1
1762442120000|2025-11-06 15:15:20|1413.25|1411.25|1413.75|1411.75|1414.25|1412.25|1413.25|1411.25|1
1762442130000|2025-11-06 15:15:30|1414|1412|1413.5|1411.5|1414|1412|1413.25|1411.25|0
1762442140000|2025-11-06 15:15:40|1413.25|1411.25|1413|1411|1413.5|1411.5|1413|1411|4
1762442160000|2025-11-06 15:16:00|1413.5|1411.5|1414.25|1412.25|1414.25|1412.25|1413.25|1411.25|6
1762442170000|2025-11-06 15:16:10|1414|1412|1413.5|1411.5|1414|1412|1413.25|1411.25|1
1762442180000|2025-11-06 15:16:20|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762442190000|2025-11-06 15:16:30|1414|1412|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|2
1762442200000|2025-11-06 15:16:40|1414.25|1412.25|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|1
1762442210000|2025-11-06 15:16:50|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1412.75|1410.75|5
1762442220000|2025-11-06 15:17:00|1413.25|1411.25|1412.5|1410.5|1413.5|1411.5|1412.5|1410.5|7
1762442230000|2025-11-06 15:17:10|1412.25|1410.25|1413.5|1411.5|1413.5|1411.5|1412|1410|3
1762442240000|2025-11-06 15:17:20|1414|1412|1413.25|1411.25|1414|1412|1413.25|1411.25|3
1762442250000|2025-11-06 15:17:30|1412.75|1410.75|1413|1411|1413|1411|1412.5|1410.5|4
1762442260000|2025-11-06 15:17:40|1413.25|1411.25|1412.5|1410.5|1413.25|1411.25|1412.5|1410.5|1
1762442270000|2025-11-06 15:17:50|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1762442280000|2025-11-06 15:18:00|1412|1410|1412|1410|1412|1410|1412|1410|0
1762442290000|2025-11-06 15:18:10|1412.25|1410.25|1412.5|1410.5|1413|1411|1412.25|1410.25|1
1762442300000|2025-11-06 15:18:20|1412.75|1410.75|1413.5|1411.5|1413.75|1411.75|1412.75|1410.75|1
1762442310000|2025-11-06 15:18:30|1413|1411|1413.25|1411.25|1413.5|1411.5|1413|1411|1
1762442320000|2025-11-06 15:18:40|1413.5|1411.5|1414|1412|1414.25|1412.25|1413.5|1411.5|4
1762442330000|2025-11-06 15:18:50|1414.5|1412.5|1414|1412|1415|1413|1414|1412|3
1762442340000|2025-11-06 15:19:00|1413.75|1411.75|1413.25|1411.25|1414|1412|1413|1411|1
1762442350000|2025-11-06 15:19:10|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1762442360000|2025-11-06 15:19:20|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1
1762442370000|2025-11-06 15:19:30|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|3
1762442380000|2025-11-06 15:19:40|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411|1409|5
1762442390000|2025-11-06 15:19:50|1411|1409|1411.5|1409.5|1411.5|1409.5|1411|1409|5
1762442400000|2025-11-06 15:20:00|1411.25|1409.25|1412.5|1410.5|1412.5|1410.5|1411.25|1409.25|6
1762442410000|2025-11-06 15:20:10|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1411.75|1409.75|0
1762442420000|2025-11-06 15:20:20|1412|1410|1412|1410|1412.25|1410.25|1411.75|1409.75|0
1762442430000|2025-11-06 15:20:30|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1762442440000|2025-11-06 15:20:40|1413.75|1411.75|1414.5|1412.5|1414.75|1412.75|1413.5|1411.5|6
1762442450000|2025-11-06 15:20:50|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|3
1762442460000|2025-11-06 15:21:00|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1762442480000|2025-11-06 15:21:20|1415.5|1413.5|1415|1413|1415.5|1413.5|1415|1413|3
1762442490000|2025-11-06 15:21:30|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|1
1762442500000|2025-11-06 15:21:40|1415.5|1413.5|1415.75|1413.75|1416|1414|1415.5|1413.5|1
1762442510000|2025-11-06 15:21:50|1415.5|1413.5|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1762442520000|2025-11-06 15:22:00|1415.5|1413.5|1416.5|1414.5|1416.5|1414.5|1415.5|1413.5|1
1762442530000|2025-11-06 15:22:10|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416|1414|2
1762442540000|2025-11-06 15:22:20|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|3
1762442550000|2025-11-06 15:22:30|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|1
1762442560000|2025-11-06 15:22:40|||||||||6
1762442570000|2025-11-06 15:22:50|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|3
1762442580000|2025-11-06 15:23:00|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|4
1762442590000|2025-11-06 15:23:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|3
1762442600000|2025-11-06 15:23:20|1417.75|1415.75|1417.5|1415.5|1418|1416|1417.25|1415.25|2
1762442610000|2025-11-06 15:23:30|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1762442620000|2025-11-06 15:23:40|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1762442630000|2025-11-06 15:23:50|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|0
1762442640000|2025-11-06 15:24:00|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|3
1762442650000|2025-11-06 15:24:10|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|1
1762442660000|2025-11-06 15:24:20|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1762442670000|2025-11-06 15:24:30|1417.75|1415.75|1416.75|1414.75|1417.75|1415.75|1416.5|1414.5|1
1762442680000|2025-11-06 15:24:40|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|1
1762442690000|2025-11-06 15:24:50|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1762442700000|2025-11-06 15:25:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1762442720000|2025-11-06 15:25:20|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|1
1762442730000|2025-11-06 15:25:30|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|1
1762442740000|2025-11-06 15:25:40|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|4
1762442750000|2025-11-06 15:25:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762442760000|2025-11-06 15:26:00|1417|1415|1417|1415|1417.75|1415.75|1417|1415|7
1762442770000|2025-11-06 15:26:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|1
1762442780000|2025-11-06 15:26:20|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762442790000|2025-11-06 15:26:30|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1416.75|1414.75|1
1762442800000|2025-11-06 15:26:40|1417|1415|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|0
1762442810000|2025-11-06 15:26:50|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1762442820000|2025-11-06 15:27:00|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|0
1762442830000|2025-11-06 15:27:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762442840000|2025-11-06 15:27:20|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762442850000|2025-11-06 15:27:30|1416.75|1414.75|1416.5|1414.5|1417|1415|1416.5|1414.5|4
1762442860000|2025-11-06 15:27:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|1
1762442870000|2025-11-06 15:27:50|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|4
1762442900000|2025-11-06 15:28:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|1
1762442910000|2025-11-06 15:28:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762442920000|2025-11-06 15:28:40|1416|1414|1417|1415|1417|1415|1416|1414|1
1762442930000|2025-11-06 15:28:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762442940000|2025-11-06 15:29:00|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|1
1762442950000|2025-11-06 15:29:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|1
1762442960000|2025-11-06 15:29:20|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|1
1762442970000|2025-11-06 15:29:30|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|2
1762442990000|2025-11-06 15:29:50|1415.75|1413.75|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|3
1762443000000|2025-11-06 15:30:00|1416|1414|1415.75|1413.75|1416.25|1414.25|1415.5|1413.5|7
1762443010000|2025-11-06 15:30:10|1415.5|1413.5|1414.75|1412.75|1415.5|1413.5|1414.75|1412.75|3
1762443020000|2025-11-06 15:30:20|1415|1413|1414.25|1412.25|1415|1413|1414.25|1412.25|0
1762443030000|2025-11-06 15:30:30|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|0
1762443040000|2025-11-06 15:30:40|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1762443050000|2025-11-06 15:30:50|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1762443060000|2025-11-06 15:31:00|1414|1412|1413|1411|1414|1412|1412.75|1410.75|3
1762443070000|2025-11-06 15:31:10|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1762443080000|2025-11-06 15:31:20|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1762443090000|2025-11-06 15:31:30|1413.25|1411.25|1413.5|1411.5|1414|1412|1413|1411|2
1762443100000|2025-11-06 15:31:40|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1762443110000|2025-11-06 15:31:50|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|1
1762443120000|2025-11-06 15:32:00|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1762443130000|2025-11-06 15:32:10|1413.5|1411.5|1412.5|1410.5|1413.5|1411.5|1412.5|1410.5|2
1762443140000|2025-11-06 15:32:20|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1762443150000|2025-11-06 15:32:30|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|1
1762443160000|2025-11-06 15:32:40|1411.75|1409.75|1410.5|1408.5|1412|1410|1410|1408|10
1762443170000|2025-11-06 15:32:50|1410.25|1408.25|1409.5|1407.5|1410.25|1408.25|1409.5|1407.5|0
1762443180000|2025-11-06 15:33:00|||||||||11
1762443190000|2025-11-06 15:33:10|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|2
1762443200000|2025-11-06 15:33:20|1408.75|1406.75|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|2
1762443210000|2025-11-06 15:33:30|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|6
1762443220000|2025-11-06 15:33:40|1409|1407|1408.25|1406.25|1409|1407|1408.25|1406.25|3
1762443230000|2025-11-06 15:33:50|1408|1406|1407|1405|1408|1406|1406.5|1404.5|54
1762443240000|2025-11-06 15:34:00|1406.75|1404.75|1407.5|1405.5|1407.5|1405.5|1406.75|1404.75|12
1762443250000|2025-11-06 15:34:10|1407|1405|1407.5|1405.5|1407.5|1405.5|1407|1405|5
1762443260000|2025-11-06 15:34:20|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1762443270000|2025-11-06 15:34:30|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|1
1762443290000|2025-11-06 15:34:50|1407.75|1405.75|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|8
1762443300000|2025-11-06 15:35:00|1408|1406|1407.5|1405.5|1408|1406|1407.25|1405.25|2
1762443310000|2025-11-06 15:35:10|1407.25|1405.25|1407|1405|1407.5|1405.5|1407|1405|0
1762443320000|2025-11-06 15:35:20|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1405.75|1403.75|11
1762443330000|2025-11-06 15:35:30|1406.25|1404.25|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|1
1762443340000|2025-11-06 15:35:40|1407|1405|1406.5|1404.5|1407|1405|1406.5|1404.5|13
1762443350000|2025-11-06 15:35:50|1406.75|1404.75|1407.75|1405.75|1407.75|1405.75|1406.75|1404.75|11
1762443360000|2025-11-06 15:36:00|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|3
1762443370000|2025-11-06 15:36:10|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|5
1762443380000|2025-11-06 15:36:20|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|1
1762443390000|2025-11-06 15:36:30|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1762443400000|2025-11-06 15:36:40|1408|1406|1407|1405|1408|1406|1407|1405|6
1762443410000|2025-11-06 15:36:50|1406.75|1404.75|1406.5|1404.5|1407.25|1405.25|1406.25|1404.25|7
1762443420000|2025-11-06 15:37:00|1406.25|1404.25|1406|1404|1406.75|1404.75|1406|1404|10
1762443430000|2025-11-06 15:37:10|1406.25|1404.25|1405.25|1403.25|1406.25|1404.25|1405.25|1403.25|1
1762443440000|2025-11-06 15:37:20|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405|1403|2
1762443450000|2025-11-06 15:37:30|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|1
1762443460000|2025-11-06 15:37:40|1405|1403|1405.5|1403.5|1405.5|1403.5|1404.75|1402.75|1
1762443470000|2025-11-06 15:37:50|1405.25|1403.25|1404.25|1402.25|1405.25|1403.25|1404|1402|3
1762443480000|2025-11-06 15:38:00|1404.5|1402.5|1401.75|1399.75|1404.5|1402.5|1400|1398|24
1762443490000|2025-11-06 15:38:10|1401.5|1399.5|1403|1401|1403|1401|1401.5|1399.5|14
1762443500000|2025-11-06 15:38:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|2
1762443510000|2025-11-06 15:38:30|1403.75|1401.75|1403.5|1401.5|1404|1402|1403.5|1401.5|0
1762443520000|2025-11-06 15:38:40|1403.25|1401.25|1403.75|1401.75|1403.75|1401.75|1403.25|1401.25|0
1762443530000|2025-11-06 15:38:50|1403.5|1401.5|1403|1401|1403.75|1401.75|1403|1401|1
1762443540000|2025-11-06 15:39:00|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|2
1762443550000|2025-11-06 15:39:10|1402.75|1400.75|1402.5|1400.5|1403|1401|1402.25|1400.25|2
1762443560000|2025-11-06 15:39:20|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|1
1762443570000|2025-11-06 15:39:30|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|2
1762443580000|2025-11-06 15:39:40|1402.25|1400.25|1403|1401|1403|1401|1402|1400|4
1762443590000|2025-11-06 15:39:50|1403.5|1401.5|1404|1402|1404|1402|1403.5|1401.5|6
1762443600000|2025-11-06 15:40:00|1403.75|1401.75|1403.25|1401.25|1404|1402|1403.25|1401.25|7
1762443610000|2025-11-06 15:40:10|1403|1401|1402.5|1400.5|1403.25|1401.25|1402.5|1400.5|1
1762443620000|2025-11-06 15:40:20|1402.75|1400.75|1402|1400|1402.75|1400.75|1402|1400|2
1762443630000|2025-11-06 15:40:30|1403|1401|1401.5|1399.5|1403|1401|1401.5|1399.5|9
1762443640000|2025-11-06 15:40:40|1401.75|1399.75|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|1
1762443650000|2025-11-06 15:40:50|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1762443660000|2025-11-06 15:41:00|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|10
1762443670000|2025-11-06 15:41:10|1402.25|1400.25|1403|1401|1403.25|1401.25|1402.25|1400.25|2
1762443680000|2025-11-06 15:41:20|1402.75|1400.75|1402|1400|1402.75|1400.75|1402|1400|1
1762443690000|2025-11-06 15:41:30|1401.75|1399.75|1400.5|1398.5|1402|1400|1400.5|1398.5|13
1762443700000|2025-11-06 15:41:40|1400.75|1398.75|1400.25|1398.25|1401.5|1399.5|1400.25|1398.25|10
1762443710000|2025-11-06 15:41:50|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|1
1762443720000|2025-11-06 15:42:00|1400|1398|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|2
1762443730000|2025-11-06 15:42:10|1400.5|1398.5|1400.5|1398.5|1401.75|1399.75|1400.25|1398.25|8
1762443740000|2025-11-06 15:42:20|1400.25|1398.25|1399.75|1397.75|1400.5|1398.5|1399.75|1397.75|0
1762443750000|2025-11-06 15:42:30|1400|1398|1400|1398|1400|1398|1399.25|1397.25|0
1762443760000|2025-11-06 15:42:40|1399.75|1397.75|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1762443770000|2025-11-06 15:42:50|1400|1398|1399.75|1397.75|1400|1398|1399.25|1397.25|0
1762443780000|2025-11-06 15:43:00|1399.5|1397.5|1400.25|1398.25|1400.5|1398.5|1399.5|1397.5|1
1762443790000|2025-11-06 15:43:10|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400|1398|0
1762443800000|2025-11-06 15:43:20|1400.5|1398.5|1400|1398|1400.75|1398.75|1400|1398|2
1762443810000|2025-11-06 15:43:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1762443820000|2025-11-06 15:43:40|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|2
1762443830000|2025-11-06 15:43:50|1400|1398|1399.75|1397.75|1400.25|1398.25|1399.25|1397.25|1
1762443840000|2025-11-06 15:44:00|1400|1398|1399.75|1397.75|1400|1398|1399.25|1397.25|2
1762443850000|2025-11-06 15:44:10|1400|1398|1399|1397|1400|1398|1399|1397|2
1762443860000|2025-11-06 15:44:20|1398.25|1396.25|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|9
1762443870000|2025-11-06 15:44:30|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1762443880000|2025-11-06 15:44:40|1398.5|1396.5|1398|1396|1398.5|1396.5|1397.75|1395.75|2
1762443890000|2025-11-06 15:44:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|4
1762443900000|2025-11-06 15:45:00|1398|1396|1398.5|1396.5|1399|1397|1397.75|1395.75|3
1762443910000|2025-11-06 15:45:10|1398|1396|1398.5|1396.5|1398.5|1396.5|1398|1396|3
1762443920000|2025-11-06 15:45:20|1398.25|1396.25|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1762443930000|2025-11-06 15:45:30|1398|1396|1398.25|1396.25|1398.75|1396.75|1398|1396|3
1762443940000|2025-11-06 15:45:40|1398|1396|1398.25|1396.25|1398.25|1396.25|1397.75|1395.75|0
1762443950000|2025-11-06 15:45:50|1398.5|1396.5|1400.25|1398.25|1400.25|1398.25|1398.5|1396.5|12
1762443960000|2025-11-06 15:46:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|5
1762443970000|2025-11-06 15:46:10|||||||||1
1762443980000|2025-11-06 15:46:20|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1399.75|1397.75|4
1762443990000|2025-11-06 15:46:30|1400|1398|1400.5|1398.5|1401|1399|1400|1398|6
1762444010000|2025-11-06 15:46:50|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|10
1762444020000|2025-11-06 15:47:00|1401|1399|1401.75|1399.75|1402|1400|1401|1399|11
1762444030000|2025-11-06 15:47:10|1401.25|1399.25|1400.5|1398.5|1401.25|1399.25|1400.5|1398.5|4
1762444040000|2025-11-06 15:47:20|1399.75|1397.75|1400|1398|1400|1398|1399.25|1397.25|1
1762444050000|2025-11-06 15:47:30|1399.75|1397.75|1400.25|1398.25|1400.25|1398.25|1399.5|1397.5|3
1762444060000|2025-11-06 15:47:40|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400|1398|0
1762444070000|2025-11-06 15:47:50|1399.75|1397.75|1399|1397|1399.75|1397.75|1399|1397|0
1762444080000|2025-11-06 15:48:00|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|0
1762444090000|2025-11-06 15:48:10|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|2
1762444100000|2025-11-06 15:48:20|1398.25|1396.25|1399.25|1397.25|1399.5|1397.5|1398.25|1396.25|3
1762444110000|2025-11-06 15:48:30|1399.5|1397.5|1399.25|1397.25|1400.5|1398.5|1399.25|1397.25|3
1762444120000|2025-11-06 15:48:40|1399.5|1397.5|1400.25|1398.25|1400.25|1398.25|1399.25|1397.25|1
1762444130000|2025-11-06 15:48:50|1400|1398|1399.75|1397.75|1400|1398|1399.5|1397.5|0
1762444140000|2025-11-06 15:49:00|1400|1398|1400|1398|1400|1398|1399.75|1397.75|0
1762444150000|2025-11-06 15:49:10|1399.75|1397.75|1398.75|1396.75|1399.75|1397.75|1398.75|1396.75|1
1762444160000|2025-11-06 15:49:20|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|2
1762444170000|2025-11-06 15:49:30|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|1
1762444180000|2025-11-06 15:49:40|1399.75|1397.75|1401.75|1399.75|1401.75|1399.75|1399.75|1397.75|2
1762444190000|2025-11-06 15:49:50|1402.25|1400.25|1402.25|1400.25|1402.75|1400.75|1402.25|1400.25|1
1762444200000|2025-11-06 15:50:00|1402.5|1400.5|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|0
1762444210000|2025-11-06 15:50:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762444220000|2025-11-06 15:50:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|2
1762444230000|2025-11-06 15:50:30|1403.5|1401.5|1403|1401|1403.5|1401.5|1403|1401|1
1762444240000|2025-11-06 15:50:40|1402.75|1400.75|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|1
1762444250000|2025-11-06 15:50:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1762444260000|2025-11-06 15:51:00|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1762444270000|2025-11-06 15:51:10|1401.75|1399.75|1402|1400|1402.25|1400.25|1401.5|1399.5|2
1762444280000|2025-11-06 15:51:20|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|2
1762444290000|2025-11-06 15:51:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1762444300000|2025-11-06 15:51:40|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1762444310000|2025-11-06 15:51:50|1402|1400|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1762444320000|2025-11-06 15:52:00|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|1
1762444330000|2025-11-06 15:52:10|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1762444350000|2025-11-06 15:52:30|1402|1400|1401|1399|1402.25|1400.25|1401|1399|2
1762444360000|2025-11-06 15:52:40|||||||||1
1762444370000|2025-11-06 15:52:50|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1762444380000|2025-11-06 15:53:00|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|1
1762444390000|2025-11-06 15:53:10|1401.25|1399.25|1400.75|1398.75|1401.25|1399.25|1400.75|1398.75|0
1762444400000|2025-11-06 15:53:20|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1762444410000|2025-11-06 15:53:30|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762444420000|2025-11-06 15:53:40|1400.5|1398.5|1400|1398|1400.5|1398.5|1400|1398|2
1762444430000|2025-11-06 15:53:50|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|2
1762444440000|2025-11-06 15:54:00|1400|1398|1399.75|1397.75|1400|1398|1399.5|1397.5|3
1762444460000|2025-11-06 15:54:20|1399.5|1397.5|1400|1398|1400|1398|1399.5|1397.5|0
1762444490000|2025-11-06 15:54:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1
1762444500000|2025-11-06 15:55:00|1400.5|1398.5|1401|1399|1401.25|1399.25|1400.25|1398.25|0
1762444510000|2025-11-06 15:55:10|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400|1398|0
1762444520000|2025-11-06 15:55:20|1401|1399|1401.25|1399.25|1401.75|1399.75|1400.75|1398.75|2
1762444530000|2025-11-06 15:55:30|1401|1399|1401|1399|1401|1399|1400.5|1398.5|0
1762444540000|2025-11-06 15:55:40|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401|1399|0
1762444550000|2025-11-06 15:55:50|1401.25|1399.25|1401|1399|1401.75|1399.75|1401|1399|2
1762444560000|2025-11-06 15:56:00|1400.75|1398.75|1400.75|1398.75|1401.5|1399.5|1400.5|1398.5|0
1762444570000|2025-11-06 15:56:10|1400.25|1398.25|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1762444580000|2025-11-06 15:56:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|0
1762444590000|2025-11-06 15:56:30|1400|1398|1399.5|1397.5|1400.25|1398.25|1399.5|1397.5|2
1762444600000|2025-11-06 15:56:40|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762444620000|2025-11-06 15:57:00|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399|1397|2
1762444630000|2025-11-06 15:57:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762444640000|2025-11-06 15:57:20|1400.25|1398.25|1399.75|1397.75|1400.5|1398.5|1399.75|1397.75|5
1762444650000|2025-11-06 15:57:30|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|0
1762444660000|2025-11-06 15:57:40|1399.25|1397.25|1399.25|1397.25|1399.75|1397.75|1399|1397|0
1762444670000|2025-11-06 15:57:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1762444680000|2025-11-06 15:58:00|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762444690000|2025-11-06 15:58:10|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762444700000|2025-11-06 15:58:20|1397.75|1395.75|1398|1396|1398.25|1396.25|1397.75|1395.75|7
1762444710000|2025-11-06 15:58:30|1398.25|1396.25|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|4
1762444720000|2025-11-06 15:58:40|1398.75|1396.75|1397.75|1395.75|1398.75|1396.75|1397.75|1395.75|2
1762444730000|2025-11-06 15:58:50|1398|1396|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1762444740000|2025-11-06 15:59:00|1397.75|1395.75|1397.75|1395.75|1398.25|1396.25|1397.5|1395.5|1
1762444750000|2025-11-06 15:59:10|1397.5|1395.5|1398.25|1396.25|1398.25|1396.25|1397.5|1395.5|1
1762444760000|2025-11-06 15:59:20|1398|1396|1397.5|1395.5|1398.25|1396.25|1397.5|1395.5|0
1762444770000|2025-11-06 15:59:30|1397.75|1395.75|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1762444780000|2025-11-06 15:59:40|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|3
1762444790000|2025-11-06 15:59:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|1
1762444800000|2025-11-06 16:00:00|1396.5|1394.5|1397.25|1395.25|1397.25|1395.25|1396.5|1394.5|3
1762444810000|2025-11-06 16:00:10|1397.75|1395.75|1396.75|1394.75|1397.75|1395.75|1396.5|1394.5|3
1762444820000|2025-11-06 16:00:20|1397|1395|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|0
1762444830000|2025-11-06 16:00:30|1397.5|1395.5|1397|1395|1397.5|1395.5|1396.75|1394.75|2
1762444840000|2025-11-06 16:00:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1396.75|1394.75|0
1762444850000|2025-11-06 16:00:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1762444860000|2025-11-06 16:01:00|1396.75|1394.75|1397.25|1395.25|1397.75|1395.75|1396.75|1394.75|1
1762444870000|2025-11-06 16:01:10|1397|1395|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1762444880000|2025-11-06 16:01:20|1396.5|1394.5|1395.5|1393.5|1396.5|1394.5|1395.5|1393.5|3
1762444890000|2025-11-06 16:01:30|1395.75|1393.75|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|1
1762444900000|2025-11-06 16:01:40|1397|1395|1397.25|1395.25|1397.5|1395.5|1396.75|1394.75|2
1762444910000|2025-11-06 16:01:50|1397.5|1395.5|1398|1396|1398|1396|1397.5|1395.5|5
1762444920000|2025-11-06 16:02:00|1398.25|1396.25|1399.25|1397.25|1399.25|1397.25|1398.25|1396.25|6
1762444930000|2025-11-06 16:02:10|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762444940000|2025-11-06 16:02:20|1399.5|1397.5|1400|1398|1400|1398|1399.5|1397.5|2
1762444960000|2025-11-06 16:02:40|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399|1397|4
1762444970000|2025-11-06 16:02:50|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762444980000|2025-11-06 16:03:00|1399.25|1397.25|1400|1398|1400|1398|1399.25|1397.25|2
1762444990000|2025-11-06 16:03:10|1399.25|1397.25|1399.75|1397.75|1400|1398|1399.25|1397.25|3
1762445000000|2025-11-06 16:03:20|1399.5|1397.5|1398|1396|1399.5|1397.5|1397.75|1395.75|3
1762445010000|2025-11-06 16:03:30|1397.75|1395.75|1396.75|1394.75|1397.75|1395.75|1396.75|1394.75|2
1762445020000|2025-11-06 16:03:40|1396.5|1394.5|1395.75|1393.75|1396.5|1394.5|1395.25|1393.25|6
1762445030000|2025-11-06 16:03:50|1395.25|1393.25|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|0
1762445040000|2025-11-06 16:04:00|1395.25|1393.25|1396.5|1394.5|1396.5|1394.5|1395.25|1393.25|3
1762445050000|2025-11-06 16:04:10|1396.25|1394.25|1395.75|1393.75|1396.5|1394.5|1395.5|1393.5|0
1762445060000|2025-11-06 16:04:20|1396|1394|1397|1395|1397|1395|1395.75|1393.75|4
1762445070000|2025-11-06 16:04:30|1397.25|1395.25|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|2
1762445080000|2025-11-06 16:04:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|2
1762445090000|2025-11-06 16:04:50|||||||||2
1762445100000|2025-11-06 16:05:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397|1395|0
1762445110000|2025-11-06 16:05:10|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397|1395|0
1762445120000|2025-11-06 16:05:20|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|2
1762445130000|2025-11-06 16:05:30|1397.25|1395.25|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|0
1762445140000|2025-11-06 16:05:40|1395.75|1393.75|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|4
1762445150000|2025-11-06 16:05:50|1396.25|1394.25|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|0
1762445160000|2025-11-06 16:06:00|1396|1394|1396.25|1394.25|1396.75|1394.75|1396|1394|3
1762445170000|2025-11-06 16:06:10|1396.5|1394.5|1397.25|1395.25|1397.25|1395.25|1396.25|1394.25|3
1762445180000|2025-11-06 16:06:20|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1762445190000|2025-11-06 16:06:30|1397|1395|1397|1395|1397.25|1395.25|1397|1395|0
1762445200000|2025-11-06 16:06:40|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|1
1762445210000|2025-11-06 16:06:50|1396.25|1394.25|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1762445220000|2025-11-06 16:07:00|1396|1394|1396|1394|1396.5|1394.5|1396|1394|0
1762445230000|2025-11-06 16:07:10|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762445240000|2025-11-06 16:07:20|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|4
1762445250000|2025-11-06 16:07:30|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|1
1762445260000|2025-11-06 16:07:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|1
1762445270000|2025-11-06 16:07:50|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|1
1762445280000|2025-11-06 16:08:00|1394.5|1392.5|1395|1393|1395.25|1393.25|1394.25|1392.25|1
1762445290000|2025-11-06 16:08:10|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762445300000|2025-11-06 16:08:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1394.25|1392.25|1
1762445320000|2025-11-06 16:08:40|1395.25|1393.25|1395.75|1393.75|1396|1394|1395.25|1393.25|1
1762445330000|2025-11-06 16:08:50|1396|1394|1396|1394|1396|1394|1396|1394|1
1762445340000|2025-11-06 16:09:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1762445350000|2025-11-06 16:09:10|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1762445360000|2025-11-06 16:09:20|1396.75|1394.75|1396|1394|1396.75|1394.75|1396|1394|1
1762445370000|2025-11-06 16:09:30|1395.75|1393.75|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|6
1762445380000|2025-11-06 16:09:40|||||||||2
1762445390000|2025-11-06 16:09:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1762445400000|2025-11-06 16:10:00|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|2
1762445410000|2025-11-06 16:10:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762445420000|2025-11-06 16:10:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762445430000|2025-11-06 16:10:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762445440000|2025-11-06 16:10:40|1395.25|1393.25|1394.75|1392.75|1395.5|1393.5|1394.75|1392.75|0
1762445450000|2025-11-06 16:10:50|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|0
1762445460000|2025-11-06 16:11:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|2
1762445470000|2025-11-06 16:11:10|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1762445490000|2025-11-06 16:11:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1762445500000|2025-11-06 16:11:40|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|1
1762445510000|2025-11-06 16:11:50|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|5
1762445520000|2025-11-06 16:12:00|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762445530000|2025-11-06 16:12:10|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|1
1762445540000|2025-11-06 16:12:20|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762445550000|2025-11-06 16:12:30|1393.5|1391.5|1392.5|1390.5|1393.5|1391.5|1392.5|1390.5|2
1762445560000|2025-11-06 16:12:40|1391.75|1389.75|1391|1389|1391.75|1389.75|1391|1389|11
1762445570000|2025-11-06 16:12:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|6
1762445580000|2025-11-06 16:13:00|1391|1389|1391.5|1389.5|1392.25|1390.25|1391|1389|12
1762445590000|2025-11-06 16:13:10|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391|1389|1
1762445600000|2025-11-06 16:13:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.5|1388.5|3
1762445620000|2025-11-06 16:13:40|1391.25|1389.25|1391.5|1389.5|1391.75|1389.75|1391.25|1389.25|3
1762445630000|2025-11-06 16:13:50|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|3
1762445640000|2025-11-06 16:14:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|8
1762445650000|2025-11-06 16:14:10|1391.75|1389.75|1392|1390|1392.25|1390.25|1391.75|1389.75|5
1762445660000|2025-11-06 16:14:20|1392.25|1390.25|1392|1390|1392.5|1390.5|1392|1390|1
1762445670000|2025-11-06 16:14:30|1391.5|1389.5|1391|1389|1391.5|1389.5|1391|1389|1
1762445680000|2025-11-06 16:14:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762445690000|2025-11-06 16:14:50|1391.5|1389.5|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|2
1762445700000|2025-11-06 16:15:00|1391.5|1389.5|1391.75|1389.75|1392|1390|1391.25|1389.25|0
1762445710000|2025-11-06 16:15:10|1391.5|1389.5|1392|1390|1392.25|1390.25|1391.25|1389.25|2
1762445720000|2025-11-06 16:15:20|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|2
1762445730000|2025-11-06 16:15:30|1391|1389|1391|1389|1391.25|1389.25|1391|1389|2
1762445740000|2025-11-06 16:15:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390|1388|1
1762445750000|2025-11-06 16:15:50|1391|1389|1390.25|1388.25|1391|1389|1390.25|1388.25|2
1762445760000|2025-11-06 16:16:00|1390.5|1388.5|1389.75|1387.75|1390.75|1388.75|1389.75|1387.75|1
1762445770000|2025-11-06 16:16:10|1390|1388|1390.75|1388.75|1390.75|1388.75|1389.75|1387.75|1
1762445780000|2025-11-06 16:16:20|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1762445790000|2025-11-06 16:16:30|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|0
1762445800000|2025-11-06 16:16:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|1
1762445810000|2025-11-06 16:16:50|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1762445820000|2025-11-06 16:17:00|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1762445830000|2025-11-06 16:17:10|||||||||1
1762445840000|2025-11-06 16:17:20|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1762445850000|2025-11-06 16:17:30|1388.25|1386.25|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|2
1762445860000|2025-11-06 16:17:40|1388|1386|1388|1386|1388|1386|1387.5|1385.5|2
1762445870000|2025-11-06 16:17:50|1388.25|1386.25|1387.75|1385.75|1388.25|1386.25|1387.5|1385.5|1
1762445880000|2025-11-06 16:18:00|1387.5|1385.5|1387.5|1385.5|1388|1386|1387.25|1385.25|1
1762445890000|2025-11-06 16:18:10|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|2
1762445900000|2025-11-06 16:18:20|1388.75|1386.75|1389|1387|1389|1387|1388.5|1386.5|27
1762445910000|2025-11-06 16:18:30|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|2
1762445920000|2025-11-06 16:18:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|2
1762445930000|2025-11-06 16:18:50|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1762445940000|2025-11-06 16:19:00|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.5|1386.5|2
1762445950000|2025-11-06 16:19:10|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|1
1762445970000|2025-11-06 16:19:30|1390|1388|1390.5|1388.5|1391.25|1389.25|1390|1388|7
1762445980000|2025-11-06 16:19:40|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762445990000|2025-11-06 16:19:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|3
1762446000000|2025-11-06 16:20:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|5
1762446010000|2025-11-06 16:20:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|4
1762446020000|2025-11-06 16:20:20|1391.5|1389.5|1390.5|1388.5|1392.75|1389.5|1390.5|1387.75|0
1762446030000|2025-11-06 16:20:30|1391.75|1386.75|1389.75|1387.75|1391.75|1388.5|1389.75|1386.75|1
1762446040000|2025-11-06 16:20:40|1389.5|1387.5|1390.5|1388.5|1390.5|1388.5|1389.5|1387.5|3
1762446050000|2025-11-06 16:20:50|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1762446060000|2025-11-06 16:21:00|1390.75|1388.75|1389.75|1387.75|1391|1389|1389.75|1387.75|2
1762446070000|2025-11-06 16:21:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762446080000|2025-11-06 16:21:20|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762446090000|2025-11-06 16:21:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762446100000|2025-11-06 16:21:40|1390|1388|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|3
1762446110000|2025-11-06 16:21:50|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762446120000|2025-11-06 16:22:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1389.75|1387.75|3
1762446130000|2025-11-06 16:22:10|1390|1388|1390.25|1388.25|1390.5|1388.5|1389.75|1387.75|6
1762446150000|2025-11-06 16:22:30|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|4
1762446180000|2025-11-06 16:23:00|1389.75|1387.75|1388.25|1386.25|1389.75|1387.75|1388.25|1386.25|4
1762446190000|2025-11-06 16:23:10|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1762446200000|2025-11-06 16:23:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762446210000|2025-11-06 16:23:30|1388.25|1386.25|1388|1386|1388.25|1386.25|1387.75|1385.75|1
1762446220000|2025-11-06 16:23:40|1387.75|1385.75|1387.5|1385.5|1388|1386|1387.5|1385.5|1
1762446230000|2025-11-06 16:23:50|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.5|1385.5|9
1762446240000|2025-11-06 16:24:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762446260000|2025-11-06 16:24:20|1388.75|1386.75|1388|1386|1388.75|1386.75|1388|1386|9
1762446270000|2025-11-06 16:24:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762446280000|2025-11-06 16:24:40|1388.5|1386.5|1388|1386|1388.5|1386.5|1388|1386|3
1762446290000|2025-11-06 16:24:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762446300000|2025-11-06 16:25:00|1388|1386|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|3
1762446320000|2025-11-06 16:25:20|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1762446330000|2025-11-06 16:25:30|1387.25|1385.25|1385.5|1383.5|1387.25|1385.25|1385.5|1383.5|3
1762446340000|2025-11-06 16:25:40|1385.25|1383.25|1384.75|1382.75|1385.25|1383.25|1384.5|1382.5|2
1762446350000|2025-11-06 16:25:50|1384.5|1382.5|1385|1383|1385|1383|1384.5|1382.5|1
1762446360000|2025-11-06 16:26:00|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|3
1762446370000|2025-11-06 16:26:10|1385|1383|1385.75|1383.75|1385.75|1383.75|1384.75|1382.75|8
1762446380000|2025-11-06 16:26:20|1386|1384|1385.25|1383.25|1386|1384|1385|1383|6
1762446390000|2025-11-06 16:26:30|1385.5|1383.5|1385.75|1383.75|1386|1384|1385.5|1383.5|1
1762446400000|2025-11-06 16:26:40|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1762446410000|2025-11-06 16:26:50|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1762446430000|2025-11-06 16:27:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1762446450000|2025-11-06 16:27:30|1385.75|1383.75|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|1
1762446460000|2025-11-06 16:27:40|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1762446470000|2025-11-06 16:27:50|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|2
1762446480000|2025-11-06 16:28:00|1385|1383|1385|1383|1385|1383|1385|1383|0
1762446490000|2025-11-06 16:28:10|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|6
1762446510000|2025-11-06 16:28:30|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|1
1762446520000|2025-11-06 16:28:40|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.5|1383.5|9
1762446530000|2025-11-06 16:28:50|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|1
1762446540000|2025-11-06 16:29:00|1386.25|1384.25|1386.75|1384.75|1387|1385|1386.25|1384.25|1
1762446550000|2025-11-06 16:29:10|1387|1385|1386.75|1384.75|1387|1385|1386.5|1384.5|5
1762446560000|2025-11-06 16:29:20|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762446570000|2025-11-06 16:29:30|||||||||2
1762446580000|2025-11-06 16:29:40|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.5|1385.5|5
1762446590000|2025-11-06 16:29:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|10
1762446600000|2025-11-06 16:30:00|1387.25|1385.25|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|2
1762446610000|2025-11-06 16:30:10|1386|1384|1385.5|1383.5|1386|1384|1385.5|1383.5|0
1762446620000|2025-11-06 16:30:20|1385.25|1383.25|1385.5|1383.5|1386|1384|1385.25|1383.25|5
1762446630000|2025-11-06 16:30:30|1385.75|1383.75|1386|1384|1386.25|1384.25|1385.75|1383.75|4
1762446640000|2025-11-06 16:30:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|5
1762446650000|2025-11-06 16:30:50|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|3
1762446660000|2025-11-06 16:31:00|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|7
1762446670000|2025-11-06 16:31:10|1385.25|1383.25|1385|1383|1385.5|1383.5|1385|1383|1
1762446680000|2025-11-06 16:31:20|1384.75|1382.75|1385|1383|1385.75|1383.75|1384.75|1382.75|4
1762446690000|2025-11-06 16:31:30|1384.75|1382.75|1384.5|1382.5|1385|1383|1384.5|1382.5|0
1762446710000|2025-11-06 16:31:50|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|1
1762446720000|2025-11-06 16:32:00|1384|1382|1384|1382|1384|1382|1383.75|1381.75|1
1762446730000|2025-11-06 16:32:10|1383.75|1381.75|1384.25|1382.25|1384.25|1382.25|1383.75|1381.75|1
1762446740000|2025-11-06 16:32:20|1384|1382|1384|1382|1384|1382|1383.5|1381.5|1
1762446750000|2025-11-06 16:32:30|1383.75|1381.75|1384|1382|1384|1382|1383.75|1381.75|0
1762446760000|2025-11-06 16:32:40|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1762446770000|2025-11-06 16:32:50|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384|1382|3
1762446780000|2025-11-06 16:33:00|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1762446790000|2025-11-06 16:33:10|1383.75|1381.75|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|2
1762446800000|2025-11-06 16:33:20|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1762446820000|2025-11-06 16:33:40|1383.5|1381.5|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|4
1762446840000|2025-11-06 16:34:00|1383.25|1381.25|1382.5|1380.5|1383.25|1381.25|1382.5|1380.5|4
1762446850000|2025-11-06 16:34:10|1382.25|1380.25|1382|1380|1382.25|1380.25|1381.5|1379.5|8
1762446860000|2025-11-06 16:34:20|1381.75|1379.75|1382|1380|1382|1380|1381.25|1379.25|2
1762446870000|2025-11-06 16:34:30|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|0
1762446880000|2025-11-06 16:34:40|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|1
1762446890000|2025-11-06 16:34:50|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|1
1762446900000|2025-11-06 16:35:00|1382|1380|1381.5|1379.5|1382|1380|1381.5|1379.5|0
1762446910000|2025-11-06 16:35:10|1381.25|1379.25|1381.5|1379.5|1381.75|1379.75|1381.25|1379.25|2
1762446920000|2025-11-06 16:35:20|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|0
1762446930000|2025-11-06 16:35:30|1381|1379|1379.75|1377.75|1381|1379|1379.75|1377.75|8
1762446940000|2025-11-06 16:35:40|1380|1378|1380|1378|1380|1378|1379.75|1377.75|1
1762446950000|2025-11-06 16:35:50|1379.75|1377.75|1379.5|1377.5|1380|1378|1379.5|1377.5|2
1762446960000|2025-11-06 16:36:00|1379.25|1377.25|1378.5|1376.5|1379.25|1377.25|1378|1376|16
1762446970000|2025-11-06 16:36:10|1378|1376|1377.75|1375.75|1378|1376|1377.5|1375.5|2
1762446980000|2025-11-06 16:36:20|1378|1376|1377|1375|1378|1376|1377|1375|13
1762446990000|2025-11-06 16:36:30|1376.75|1374.75|1377.25|1375.25|1377.5|1375.5|1376.75|1374.75|7
1762447000000|2025-11-06 16:36:40|1377.5|1375.5|1378.5|1376.5|1378.5|1376.5|1377.25|1375.25|20
1762447010000|2025-11-06 16:36:50|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.5|1376.5|1
1762447020000|2025-11-06 16:37:00|1378.5|1376.5|1379|1377|1379|1377|1378.25|1376.25|2
1762447030000|2025-11-06 16:37:10|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1
1762447040000|2025-11-06 16:37:20|1379|1377|1379|1377|1379|1377|1379|1377|5
1762447050000|2025-11-06 16:37:30|1379.25|1377.25|1380|1378|1380.5|1378.5|1379.25|1377.25|14
1762447060000|2025-11-06 16:37:40|1379.25|1377.25|1379|1377|1379.75|1377.75|1379|1377|8
1762447070000|2025-11-06 16:37:50|1378.5|1376.5|1378.5|1376.5|1378.75|1376.75|1378.5|1376.5|0
1762447080000|2025-11-06 16:38:00|1378.75|1376.75|1379.5|1377.5|1379.5|1377.5|1378.5|1376.5|5
1762447090000|2025-11-06 16:38:10|||||||||6
1762447100000|2025-11-06 16:38:20|1380|1378|1380.5|1378.5|1380.5|1378.5|1380|1378|4
1762447110000|2025-11-06 16:38:30|1380.75|1378.75|1381|1379|1381|1379|1380.5|1378.5|4
1762447120000|2025-11-06 16:38:40|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381|1379|0
1762447130000|2025-11-06 16:38:50|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381.25|1379.25|0
1762447140000|2025-11-06 16:39:00|1381.75|1379.75|1382|1380|1382.5|1380.5|1381.75|1379.75|4
1762447150000|2025-11-06 16:39:10|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|2
1762447160000|2025-11-06 16:39:20|1381.25|1379.25|1379.5|1377.5|1381.5|1379.5|1379.5|1377.5|9
1762447170000|2025-11-06 16:39:30|1379.25|1377.25|1379.5|1377.5|1379.75|1377.75|1379.25|1377.25|1
1762447180000|2025-11-06 16:39:40|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|1379.5|1377.5|3
1762447190000|2025-11-06 16:39:50|1379.5|1377.5|1379.5|1377.5|1379.75|1377.75|1379.5|1377.5|4
1762447200000|2025-11-06 16:40:00|1379.75|1377.75|1379.5|1377.5|1379.75|1377.75|1379.5|1377.5|0
1762447210000|2025-11-06 16:40:10|1379.25|1377.25|1378.5|1376.5|1379.25|1377.25|1378.5|1376.5|0
1762447220000|2025-11-06 16:40:20|1378.75|1376.75|1378|1376|1378.75|1376.75|1378|1376|0
1762447230000|2025-11-06 16:40:30|1377.75|1375.75|1377|1375|1377.75|1375.75|1377|1375|2
1762447240000|2025-11-06 16:40:40|1377.25|1375.25|1378.25|1376.25|1378.25|1376.25|1377.25|1375.25|6
1762447250000|2025-11-06 16:40:50|1378|1376|1377.5|1375.5|1378|1376|1377.5|1375.5|1
1762447260000|2025-11-06 16:41:00|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|5
1762447280000|2025-11-06 16:41:20|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|1
1762447290000|2025-11-06 16:41:30|1376.75|1374.75|1377.25|1375.25|1377.5|1375.5|1376.75|1374.75|2
1762447300000|2025-11-06 16:41:40|1377.5|1375.5|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|1
1762447310000|2025-11-06 16:41:50|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|0
1762447320000|2025-11-06 16:42:00|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1762447330000|2025-11-06 16:42:10|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|1
1762447340000|2025-11-06 16:42:20|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1
1762447350000|2025-11-06 16:42:30|1378|1376|1378|1376|1378|1376|1378|1376|0
1762447360000|2025-11-06 16:42:40|1378.25|1376.25|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|8
1762447370000|2025-11-06 16:42:50|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|3
1762447380000|2025-11-06 16:43:00|1379.25|1377.25|1379.25|1377.25|1379.25|1377.25|1379|1377|2
1762447390000|2025-11-06 16:43:10|1379|1377|1378.75|1376.75|1379|1377|1378|1376|5
1762447400000|2025-11-06 16:43:20|1378.25|1376.25|1378|1376|1378.25|1376.25|1377.75|1375.75|2
1762447410000|2025-11-06 16:43:30|1377.75|1375.75|1378.5|1376.5|1378.5|1376.5|1377.75|1375.75|1
1762447420000|2025-11-06 16:43:40|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1762447430000|2025-11-06 16:43:50|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|0
1762447440000|2025-11-06 16:44:00|1378.25|1376.25|1379.75|1377.75|1379.75|1377.75|1378.25|1376.25|5
1762447450000|2025-11-06 16:44:10|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|3
1762447460000|2025-11-06 16:44:20|1382.25|1380.25|1383.5|1381.5|1383.5|1381.5|1382.25|1380.25|6
1762447470000|2025-11-06 16:44:30|1383.25|1381.25|1382|1380|1383.5|1381.5|1382|1380|3
1762447480000|2025-11-06 16:44:40|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|1
1762447490000|2025-11-06 16:44:50|1383|1381|1383.75|1381.75|1383.75|1381.75|1382.25|1380.25|7
1762447500000|2025-11-06 16:45:00|1383.5|1381.5|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1762447510000|2025-11-06 16:45:10|1383.5|1381.5|1384.25|1382.25|1384.25|1382.25|1383.5|1381.5|1
1762447520000|2025-11-06 16:45:20|1384.75|1382.75|1385|1383|1385|1383|1384.75|1382.75|2
1762447530000|2025-11-06 16:45:30|1384.75|1382.75|1385.5|1383.5|1385.5|1383.5|1384.75|1382.75|3
1762447540000|2025-11-06 16:45:40|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|8
1762447550000|2025-11-06 16:45:50|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|1
1762447580000|2025-11-06 16:46:20|1386|1384|1387.25|1385.25|1387.5|1385.5|1386|1384|5
1762447590000|2025-11-06 16:46:30|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1762447600000|2025-11-06 16:46:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|2
1762447620000|2025-11-06 16:47:00|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|13
1762447630000|2025-11-06 16:47:10|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1762447640000|2025-11-06 16:47:20|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1762447650000|2025-11-06 16:47:30|1387.5|1385.5|1386.75|1384.75|1387.5|1385.5|1386.75|1384.75|1
1762447660000|2025-11-06 16:47:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|8
1762447670000|2025-11-06 16:47:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762447680000|2025-11-06 16:48:00|1386.75|1384.75|1387.75|1385.75|1388|1386|1386.5|1384.5|3
1762447690000|2025-11-06 16:48:10|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|1
1762447700000|2025-11-06 16:48:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|2
1762447710000|2025-11-06 16:48:30|1387.75|1385.75|1387.25|1385.25|1388|1386|1387.25|1385.25|2
1762447720000|2025-11-06 16:48:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1762447730000|2025-11-06 16:48:50|1388|1386|1388|1386|1388|1386|1388|1386|1
1762447740000|2025-11-06 16:49:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1762447750000|2025-11-06 16:49:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1762447760000|2025-11-06 16:49:20|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1762447770000|2025-11-06 16:49:30|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|2
1762447780000|2025-11-06 16:49:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762447810000|2025-11-06 16:50:10|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1762447820000|2025-11-06 16:50:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|10
1762447830000|2025-11-06 16:50:30|1388.75|1386.75|1390|1388|1390|1388|1388.75|1386.75|4
1762447840000|2025-11-06 16:50:40|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1762447850000|2025-11-06 16:50:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762447860000|2025-11-06 16:51:00|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|2
1762447870000|2025-11-06 16:51:10|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762447880000|2025-11-06 16:51:20|1390.5|1388.5|1390|1388|1390.5|1388.5|1389.75|1387.75|2
1762447890000|2025-11-06 16:51:30|1389.75|1387.75|1388.75|1386.75|1389.75|1387.75|1388.75|1386.75|0
1762447900000|2025-11-06 16:51:40|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762447910000|2025-11-06 16:51:50|1389|1387|1388|1386|1389|1387|1388|1386|3
1762447920000|2025-11-06 16:52:00|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|1
1762447930000|2025-11-06 16:52:10|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|0
1762447940000|2025-11-06 16:52:20|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762447950000|2025-11-06 16:52:30|1387.75|1385.75|1388|1386|1388|1386|1387.5|1385.5|3
1762447960000|2025-11-06 16:52:40|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1762447970000|2025-11-06 16:52:50|1388.25|1386.25|1389.5|1387.5|1389.5|1387.5|1387.75|1385.75|3
1762447980000|2025-11-06 16:53:00|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390|1388|7
1762448000000|2025-11-06 16:53:20|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762448010000|2025-11-06 16:53:30|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1762448020000|2025-11-06 16:53:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762448030000|2025-11-06 16:53:50|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|2
1762448040000|2025-11-06 16:54:00|1389|1387|1389|1387|1389|1387|1388.75|1386.75|0
1762448050000|2025-11-06 16:54:10|1388.75|1386.75|1388.5|1386.5|1389|1387|1388.5|1386.5|0
1762448060000|2025-11-06 16:54:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762448070000|2025-11-06 16:54:30|1388.75|1386.75|1389.25|1387.25|1389.5|1387.5|1388.75|1386.75|0
1762448080000|2025-11-06 16:54:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1762448090000|2025-11-06 16:54:50|1389|1387|1389|1387|1389|1387|1389|1387|0
1762448100000|2025-11-06 16:55:00|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|1
1762448110000|2025-11-06 16:55:10|1388.25|1386.25|1387.5|1385.5|1388.5|1386.5|1387.25|1385.25|2
1762448130000|2025-11-06 16:55:30|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1386|1384|2
1762448140000|2025-11-06 16:55:40|1387|1385|1387.25|1385.25|1387.5|1385.5|1387|1385|0
1762448150000|2025-11-06 16:55:50|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762448160000|2025-11-06 16:56:00|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762448170000|2025-11-06 16:56:10|1387|1385|1387|1385|1387|1385|1386.5|1384.5|1
1762448180000|2025-11-06 16:56:20|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762448190000|2025-11-06 16:56:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762448200000|2025-11-06 16:56:40|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|1
1762448210000|2025-11-06 16:56:50|1386.25|1384.25|1385.5|1383.5|1386.25|1384.25|1385.5|1383.5|3
1762448230000|2025-11-06 16:57:10|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1762448240000|2025-11-06 16:57:20|1385.5|1383.5|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|1
1762448260000|2025-11-06 16:57:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1762448270000|2025-11-06 16:57:50|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1762448280000|2025-11-06 16:58:00|1386.75|1384.75|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|6
1762448290000|2025-11-06 16:58:10|1386|1384|1386|1384|1386.25|1384.25|1386|1384|0
1762448300000|2025-11-06 16:58:20|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1762448310000|2025-11-06 16:58:30|1386.25|1384.25|1387.25|1385.25|1387.75|1385.75|1386.25|1384.25|2
1762448320000|2025-11-06 16:58:40|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|0
1762448330000|2025-11-06 16:58:50|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762448340000|2025-11-06 16:59:00|1387|1385|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|1
1762448350000|2025-11-06 16:59:10|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|4
1762448360000|2025-11-06 16:59:20|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1762448370000|2025-11-06 16:59:30|1386|1384|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1762448380000|2025-11-06 16:59:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1762448390000|2025-11-06 16:59:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1762448400000|2025-11-06 17:00:00|1387|1385|1387.5|1385.5|1388.25|1386.25|1387|1385|4
1762448410000|2025-11-06 17:00:10|1388|1386|1387.25|1385.25|1388.25|1386.25|1387.25|1385.25|0
1762448420000|2025-11-06 17:00:20|1387|1385|1387.5|1385.5|1387.5|1385.5|1386.75|1384.75|0
1762448430000|2025-11-06 17:00:30|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762448440000|2025-11-06 17:00:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762448450000|2025-11-06 17:00:50|1387.25|1385.25|1388|1386|1388.25|1386.25|1387.25|1385.25|0
1762448460000|2025-11-06 17:01:00|1388.25|1386.25|1388.25|1386.25|1389|1387|1388.25|1386.25|2
1762448470000|2025-11-06 17:01:10|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|1
1762448480000|2025-11-06 17:01:20|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1762448490000|2025-11-06 17:01:30|1388|1386|1388|1386|1388|1386|1387.5|1385.5|2
1762448500000|2025-11-06 17:01:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762448510000|2025-11-06 17:01:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762448520000|2025-11-06 17:02:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1762448530000|2025-11-06 17:02:10|1388|1386|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|0
1762448540000|2025-11-06 17:02:20|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|2
1762448550000|2025-11-06 17:02:30|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762448570000|2025-11-06 17:02:50|1388.75|1386.75|1388|1386|1389|1387|1388|1386|3
1762448580000|2025-11-06 17:03:00|1387.75|1385.75|1389|1387|1389|1387|1387.75|1385.75|5
1762448600000|2025-11-06 17:03:20|||||||||1
1762448610000|2025-11-06 17:03:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|1
1762448620000|2025-11-06 17:03:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|3
1762448630000|2025-11-06 17:03:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1762448640000|2025-11-06 17:04:00|1388|1386|1388.5|1386.5|1388.5|1386.5|1388|1386|2
1762448650000|2025-11-06 17:04:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1762448660000|2025-11-06 17:04:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762448670000|2025-11-06 17:04:30|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762448700000|2025-11-06 17:05:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388|1386|2
1762448730000|2025-11-06 17:05:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|7
1762448740000|2025-11-06 17:05:40|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1762448750000|2025-11-06 17:05:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1762448760000|2025-11-06 17:06:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|2
1762448770000|2025-11-06 17:06:10|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1762448790000|2025-11-06 17:06:30|1388.75|1386.75|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|2
1762448800000|2025-11-06 17:06:40|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762448810000|2025-11-06 17:06:50|1390|1388|1390|1388|1390|1388|1389.5|1387.5|0
1762448820000|2025-11-06 17:07:00|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|12
1762448830000|2025-11-06 17:07:10|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|5
1762448840000|2025-11-06 17:07:20|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|2
1762448850000|2025-11-06 17:07:30|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1762448860000|2025-11-06 17:07:40|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|0
1762448870000|2025-11-06 17:07:50|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|1
1762448880000|2025-11-06 17:08:00|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389|1387|1
1762448890000|2025-11-06 17:08:10|1389|1387|1388.75|1386.75|1389|1387|1388.5|1386.5|1
1762448900000|2025-11-06 17:08:20|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762448910000|2025-11-06 17:08:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1762448930000|2025-11-06 17:08:50|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.5|1386.5|0
1762448940000|2025-11-06 17:09:00|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1762448950000|2025-11-06 17:09:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762448960000|2025-11-06 17:09:20|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|1
1762448970000|2025-11-06 17:09:30|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1762448980000|2025-11-06 17:09:40|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390|1388|2
1762449000000|2025-11-06 17:10:00|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.5|1388.5|1
1762449010000|2025-11-06 17:10:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1762449020000|2025-11-06 17:10:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1762449030000|2025-11-06 17:10:30|1391.5|1389.5|1390.5|1388.5|1391.5|1389.5|1390.5|1388.5|7
1762449040000|2025-11-06 17:10:40|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762449050000|2025-11-06 17:10:50|1391|1389|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|0
1762449060000|2025-11-06 17:11:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|4
1762449070000|2025-11-06 17:11:10|1391.75|1389.75|1391.5|1389.5|1392|1390|1391.25|1389.25|1
1762449080000|2025-11-06 17:11:20|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|2
1762449090000|2025-11-06 17:11:30|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|1
1762449130000|2025-11-06 17:12:10|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1762449140000|2025-11-06 17:12:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|1
1762449160000|2025-11-06 17:12:40|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|2
1762449170000|2025-11-06 17:12:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|2
1762449180000|2025-11-06 17:13:00|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762449190000|2025-11-06 17:13:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762449200000|2025-11-06 17:13:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1762449210000|2025-11-06 17:13:30|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|7
1762449220000|2025-11-06 17:13:40|1389.5|1387.5|1390|1388|1390|1388|1389.5|1387.5|0
1762449230000|2025-11-06 17:13:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762449240000|2025-11-06 17:14:00|1389.5|1387.5|1390|1388|1390|1388|1389.25|1387.25|1
1762449250000|2025-11-06 17:14:10|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762449260000|2025-11-06 17:14:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1762449270000|2025-11-06 17:14:30|1390|1388|1388.75|1386.75|1390|1388|1388.75|1386.75|2
1762449280000|2025-11-06 17:14:40|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|4
1762449290000|2025-11-06 17:14:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389|1387|15
1762449300000|2025-11-06 17:15:00|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|3
1762449310000|2025-11-06 17:15:10|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|3
1762449320000|2025-11-06 17:15:20|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762449330000|2025-11-06 17:15:30|1389.5|1387.5|1390|1388|1390|1388|1389.5|1387.5|5
1762449370000|2025-11-06 17:16:10|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|5
1762449390000|2025-11-06 17:16:30|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.5|1387.5|4
1762449400000|2025-11-06 17:16:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|3
1762449410000|2025-11-06 17:16:50|1389.25|1387.25|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|5
1762449420000|2025-11-06 17:17:00|1389.75|1387.75|1388.5|1386.5|1389.75|1387.75|1388.25|1386.25|10
1762449430000|2025-11-06 17:17:10|1388|1386|1388|1386|1388.25|1386.25|1388|1386|1
1762449450000|2025-11-06 17:17:30|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|3
1762449460000|2025-11-06 17:17:40|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1762449470000|2025-11-06 17:17:50|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1387.25|1385.25|8
1762449480000|2025-11-06 17:18:00|1388.75|1386.75|1390.5|1388.5|1390.5|1388.5|1388.5|1386.5|17
1762449490000|2025-11-06 17:18:10|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|5
1762449500000|2025-11-06 17:18:20|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1762449510000|2025-11-06 17:18:30|1391.5|1389.5|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|1
1762449520000|2025-11-06 17:18:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1762449550000|2025-11-06 17:19:10|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|1
1762449570000|2025-11-06 17:19:30|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1762449580000|2025-11-06 17:19:40|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1762449590000|2025-11-06 17:19:50|1391.25|1389.25|1392.5|1390.5|1392.5|1390.5|1391|1389|3
1762449600000|2025-11-06 17:20:00|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|3
1762449610000|2025-11-06 17:20:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1762449620000|2025-11-06 17:20:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1
1762449630000|2025-11-06 17:20:30|1391.75|1389.75|1391|1389|1391.75|1389.75|1391|1389|4
1762449640000|2025-11-06 17:20:40|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|2
1762449650000|2025-11-06 17:20:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762449660000|2025-11-06 17:21:00|1391|1389|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|2
1762449670000|2025-11-06 17:21:10|1390.75|1388.75|1389.5|1387.5|1390.75|1388.75|1388.75|1386.75|5
1762449680000|2025-11-06 17:21:20|1388.75|1386.75|1389.5|1387.5|1389.75|1387.75|1388.75|1386.75|2
1762449690000|2025-11-06 17:21:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.25|1386.25|7
1762449700000|2025-11-06 17:21:40|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|1
1762449710000|2025-11-06 17:21:50|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|12
1762449720000|2025-11-06 17:22:00|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.75|1385.75|11
1762449730000|2025-11-06 17:22:10|1388.25|1386.25|1388|1386|1388.25|1386.25|1387.25|1385.25|3
1762449740000|2025-11-06 17:22:20|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|3
1762449750000|2025-11-06 17:22:30|1388|1386|1387|1385|1388|1386|1387|1385|14
1762449760000|2025-11-06 17:22:40|1387.25|1385.25|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|4
1762449770000|2025-11-06 17:22:50|1387.25|1385.25|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|8
1762449780000|2025-11-06 17:23:00|1388|1386|1388.75|1386.75|1388.75|1386.75|1387.75|1385.75|7
1762449790000|2025-11-06 17:23:10|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|3
1762449800000|2025-11-06 17:23:20|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|1
1762449810000|2025-11-06 17:23:30|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|7
1762449820000|2025-11-06 17:23:40|1389.25|1387.25|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|3
1762449830000|2025-11-06 17:23:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1762449840000|2025-11-06 17:24:00|1388.25|1386.25|1386|1384|1388.25|1386.25|1386|1384|9
1762449850000|2025-11-06 17:24:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1762449860000|2025-11-06 17:24:20|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.5|1383.5|1
1762449870000|2025-11-06 17:24:30|1386.25|1384.25|1386.5|1384.5|1386.75|1384.75|1386.25|1384.25|0
1762449880000|2025-11-06 17:24:40|1387|1385|1386.5|1384.5|1387|1385|1386.25|1384.25|0
1762449890000|2025-11-06 17:24:50|1386.25|1384.25|1385|1383|1386.5|1384.5|1385|1383|5
1762449900000|2025-11-06 17:25:00|1384.75|1382.75|1385.75|1383.75|1385.75|1383.75|1384.75|1382.75|1
1762449910000|2025-11-06 17:25:10|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.5|1383.5|1
1762449920000|2025-11-06 17:25:20|1386|1384|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1762449930000|2025-11-06 17:25:30|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1762449940000|2025-11-06 17:25:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1762449950000|2025-11-06 17:25:50|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1762449960000|2025-11-06 17:26:00|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1762449970000|2025-11-06 17:26:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1762449980000|2025-11-06 17:26:20|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1762449990000|2025-11-06 17:26:30|1385|1383|1385|1383|1385|1383|1384.75|1382.75|1
1762450000000|2025-11-06 17:26:40|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|1
1762450010000|2025-11-06 17:26:50|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|1
1762450020000|2025-11-06 17:27:00|1384.25|1382.25|1384|1382|1384.5|1382.5|1383.75|1381.75|1
1762450030000|2025-11-06 17:27:10|1384.25|1382.25|1385.5|1383.5|1385.5|1383.5|1384|1382|4
1762450040000|2025-11-06 17:27:20|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|2
1762450050000|2025-11-06 17:27:30|1385.5|1383.5|1386|1384|1386|1384|1385.5|1383.5|3
1762450060000|2025-11-06 17:27:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386|1384|5
1762450070000|2025-11-06 17:27:50|1386.5|1384.5|1387.25|1385.25|1388.25|1386.25|1386.5|1384.5|9
1762450080000|2025-11-06 17:28:00|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1762450090000|2025-11-06 17:28:10|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1762450100000|2025-11-06 17:28:20|1387|1385|1387|1385|1387|1385|1386.75|1384.75|0
1762450110000|2025-11-06 17:28:30|1387.25|1385.25|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|2
1762450120000|2025-11-06 17:28:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1762450130000|2025-11-06 17:28:50|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1762450140000|2025-11-06 17:29:00|1387|1385|1386.5|1384.5|1387.25|1385.25|1386.25|1384.25|0
1762450150000|2025-11-06 17:29:10|1386.75|1384.75|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|1
1762450160000|2025-11-06 17:29:20|1386.75|1384.75|1387.75|1385.75|1387.75|1385.75|1386.75|1384.75|1
1762450170000|2025-11-06 17:29:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|2
1762450180000|2025-11-06 17:29:40|1388.5|1386.5|1389|1387|1389.5|1387.5|1388.25|1386.25|2
1762450200000|2025-11-06 17:30:00|1388.5|1386.5|1389|1387|1389|1387|1387.75|1385.75|4
1762450210000|2025-11-06 17:30:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|6
1762450220000|2025-11-06 17:30:20|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|1
1762450230000|2025-11-06 17:30:30|1388.75|1386.75|1387.25|1385.25|1388.75|1386.75|1387.25|1385.25|1
1762450240000|2025-11-06 17:30:40|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1762450250000|2025-11-06 17:30:50|1387.25|1385.25|1387.25|1385.25|1387.75|1385.75|1387|1385|4
1762450260000|2025-11-06 17:31:00|1387.5|1385.5|1388|1386|1388|1386|1386.75|1384.75|5
1762450270000|2025-11-06 17:31:10|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1762450290000|2025-11-06 17:31:30|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.75|1385.75|2
1762450300000|2025-11-06 17:31:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1762450310000|2025-11-06 17:31:50|1388|1386|1387.5|1385.5|1388|1386|1387.5|1385.5|1
1762450320000|2025-11-06 17:32:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1387.75|1385.75|11
1762450330000|2025-11-06 17:32:10|1389|1387|1389|1387|1389.25|1387.25|1388.75|1386.75|0
1762450340000|2025-11-06 17:32:20|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762450360000|2025-11-06 17:32:40|1389.75|1387.75|1389.25|1387.25|1390.75|1388.75|1389.25|1387.25|9
1762450370000|2025-11-06 17:32:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1762450380000|2025-11-06 17:33:00|1389.25|1387.25|1388.75|1386.75|1389.25|1387.25|1388|1386|3
1762450390000|2025-11-06 17:33:10|1389|1387|1389|1387|1389|1387|1389|1387|1
1762450400000|2025-11-06 17:33:20|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1762450410000|2025-11-06 17:33:30|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|7
1762450440000|2025-11-06 17:34:00|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450450000|2025-11-06 17:34:10|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450460000|2025-11-06 17:34:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1762450470000|2025-11-06 17:34:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1
1762450480000|2025-11-06 17:34:40|||||||||5
1762450490000|2025-11-06 17:34:50|||||||||1
1762450500000|2025-11-06 17:35:00|1387|1385|1388|1386|1388|1386|1387|1385|4
1762450520000|2025-11-06 17:35:20|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|1
1762450530000|2025-11-06 17:35:30|1388|1386|1388|1386|1388|1386|1388|1386|4
1762450540000|2025-11-06 17:35:40|1388.25|1386.25|1388.75|1386.75|1389|1387|1388.25|1386.25|0
1762450550000|2025-11-06 17:35:50|1389|1387|1389|1387|1389|1387|1388.75|1386.75|0
1762450570000|2025-11-06 17:36:10|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|3
1762450580000|2025-11-06 17:36:20|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|6
1762450590000|2025-11-06 17:36:30|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1762450600000|2025-11-06 17:36:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|2
1762450620000|2025-11-06 17:37:00|1389.25|1387.25|1388.5|1386.5|1389.5|1387.5|1388.5|1386.5|3
1762450630000|2025-11-06 17:37:10|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1762450640000|2025-11-06 17:37:20|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|1
1762450650000|2025-11-06 17:37:30|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450660000|2025-11-06 17:37:40|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450670000|2025-11-06 17:37:50|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|5
1762450680000|2025-11-06 17:38:00|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|3
1762450690000|2025-11-06 17:38:10|1387.25|1385.25|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|0
1762450700000|2025-11-06 17:38:20|1387.75|1385.75|1388|1386|1388|1386|1387.5|1385.5|0
1762450710000|2025-11-06 17:38:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762450720000|2025-11-06 17:38:40|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|1
1762450730000|2025-11-06 17:38:50|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1762450740000|2025-11-06 17:39:00|||||||||1
1762450760000|2025-11-06 17:39:20|||||||||2
1762450770000|2025-11-06 17:39:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|2
1762450790000|2025-11-06 17:39:50|1388|1386|1388.5|1386.5|1388.5|1386.5|1388|1386|1
1762450800000|2025-11-06 17:40:00|1388.75|1386.75|1389|1387|1389.25|1387.25|1388.75|1386.75|2
1762450810000|2025-11-06 17:40:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|1
1762450820000|2025-11-06 17:40:20|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|0
1762450830000|2025-11-06 17:40:30|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1762450840000|2025-11-06 17:40:40|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1762450850000|2025-11-06 17:40:50|1388.25|1386.25|1388.75|1386.75|1389|1387|1388.25|1386.25|2
1762450860000|2025-11-06 17:41:00|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1762450870000|2025-11-06 17:41:10|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|1
1762450880000|2025-11-06 17:41:20|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1
1762450890000|2025-11-06 17:41:30|1389|1387|1389|1387|1389|1387|1389|1387|2
1762450900000|2025-11-06 17:41:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1762450910000|2025-11-06 17:41:50|||||||||1
1762450940000|2025-11-06 17:42:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|3
1762450950000|2025-11-06 17:42:30|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|4
1762450960000|2025-11-06 17:42:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1
1762450970000|2025-11-06 17:42:50|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|2
1762450980000|2025-11-06 17:43:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1762450990000|2025-11-06 17:43:10|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1762451000000|2025-11-06 17:43:20|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1762451020000|2025-11-06 17:43:40|1392|1390|1391.5|1389.5|1392|1390|1391.25|1389.25|2
1762451030000|2025-11-06 17:43:50|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1762451040000|2025-11-06 17:44:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|2
1762451060000|2025-11-06 17:44:20|||||||||1
1762451070000|2025-11-06 17:44:30|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|2
1762451080000|2025-11-06 17:44:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1
1762451090000|2025-11-06 17:44:50|||||||||4
1762451100000|2025-11-06 17:45:00|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|1
1762451110000|2025-11-06 17:45:10|1394|1392|1395|1393|1395|1393|1393.5|1391.5|2
1762451120000|2025-11-06 17:45:20|||||||||1
1762451130000|2025-11-06 17:45:30|1394.75|1392.75|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|7
1762451140000|2025-11-06 17:45:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|2
1762451150000|2025-11-06 17:45:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1762451160000|2025-11-06 17:46:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|2
1762451170000|2025-11-06 17:46:10|1395.5|1393.5|1396.25|1394.25|1396.25|1394.25|1395.25|1393.25|3
1762451180000|2025-11-06 17:46:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|1
1762451200000|2025-11-06 17:46:40|1396.25|1394.25|1395.25|1393.25|1396.25|1394.25|1395.25|1393.25|4
1762451210000|2025-11-06 17:46:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1762451220000|2025-11-06 17:47:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762451230000|2025-11-06 17:47:10|||||||||2
1762451240000|2025-11-06 17:47:20|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|2
1762451250000|2025-11-06 17:47:30|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.5|1392.5|1
1762451260000|2025-11-06 17:47:40|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762451270000|2025-11-06 17:47:50|1395.25|1393.25|1396.25|1394.25|1396.25|1394.25|1395.25|1393.25|2
1762451280000|2025-11-06 17:48:00|1396|1394|1396.5|1394.5|1396.5|1394.5|1396|1394|5
1762451290000|2025-11-06 17:48:10|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|5
1762451300000|2025-11-06 17:48:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762451320000|2025-11-06 17:48:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1396.75|1394.75|4
1762451330000|2025-11-06 17:48:50|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|1
1762451340000|2025-11-06 17:49:00|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|1
1762451360000|2025-11-06 17:49:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|1
1762451370000|2025-11-06 17:49:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|1
1762451380000|2025-11-06 17:49:40|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|2
1762451390000|2025-11-06 17:49:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762451400000|2025-11-06 17:50:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|4
1762451410000|2025-11-06 17:50:10|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762451420000|2025-11-06 17:50:20|1396.5|1394.5|1397|1395|1397|1395|1396.5|1394.5|6
1762451430000|2025-11-06 17:50:30|||||||||1
1762451450000|2025-11-06 17:50:50|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|2
1762451460000|2025-11-06 17:51:00|||||||||1
1762451470000|2025-11-06 17:51:10|1398|1396|1398|1396|1398|1396|1397.75|1395.75|5
1762451480000|2025-11-06 17:51:20|1397.75|1395.75|1399|1397|1399|1397|1397.75|1395.75|1
1762451490000|2025-11-06 17:51:30|1399.25|1397.25|1399|1397|1399.25|1397.25|1398.75|1396.75|1
1762451500000|2025-11-06 17:51:40|||||||||1
1762451510000|2025-11-06 17:51:50|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|5
1762451520000|2025-11-06 17:52:00|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1762451530000|2025-11-06 17:52:10|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|2
1762451540000|2025-11-06 17:52:20|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|6
1762451550000|2025-11-06 17:52:30|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|1
1762451560000|2025-11-06 17:52:40|1398.75|1396.75|1399|1397|1399|1397|1398.5|1396.5|3
1762451570000|2025-11-06 17:52:50|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|8
1762451580000|2025-11-06 17:53:00|1399.5|1397.5|1398.75|1396.75|1399.5|1397.5|1398.75|1396.75|1
1762451590000|2025-11-06 17:53:10|1399|1397|1398.5|1396.5|1399|1397|1398.25|1396.25|2
1762451600000|2025-11-06 17:53:20|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|4
1762451610000|2025-11-06 17:53:30|1398.25|1396.25|1399|1397|1399|1397|1398.25|1396.25|0
1762451620000|2025-11-06 17:53:40|1398.75|1396.75|1398.5|1396.5|1399.25|1397.25|1398.5|1396.5|14
1762451630000|2025-11-06 17:53:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1
1762451640000|2025-11-06 17:54:00|1398.5|1396.5|1399.25|1397.25|1399.25|1397.25|1398.5|1396.5|3
1762451650000|2025-11-06 17:54:10|1399|1397|1399.5|1397.5|1399.5|1397.5|1399|1397|1
1762451660000|2025-11-06 17:54:20|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1762451670000|2025-11-06 17:54:30|1399.5|1397.5|1399.75|1397.75|1400|1398|1399.5|1397.5|9
1762451680000|2025-11-06 17:54:40|1399.25|1397.25|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|2
1762451690000|2025-11-06 17:54:50|||||||||5
1762451700000|2025-11-06 17:55:00|1399.5|1397.5|1399.25|1397.25|1399.75|1397.75|1399|1397|2
1762451710000|2025-11-06 17:55:10|1399|1397|1398.5|1396.5|1399|1397|1398|1396|4
1762451720000|2025-11-06 17:55:20|||||||||2
1762451740000|2025-11-06 17:55:40|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|4
1762451750000|2025-11-06 17:55:50|1398|1396|1398|1396|1398|1396|1397.75|1395.75|1
1762451760000|2025-11-06 17:56:00|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|2
1762451770000|2025-11-06 17:56:10|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|1
1762451780000|2025-11-06 17:56:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1
1762451790000|2025-11-06 17:56:30|||||||||2
1762451800000|2025-11-06 17:56:40|1398|1396|1398|1396|1398|1396|1398|1396|0
1762451810000|2025-11-06 17:56:50|||||||||1
1762451820000|2025-11-06 17:57:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|4
1762451830000|2025-11-06 17:57:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762451840000|2025-11-06 17:57:20|1397|1395|1397|1395|1397|1395|1397|1395|4
1762451850000|2025-11-06 17:57:30|||||||||1
1762451860000|2025-11-06 17:57:40|||||||||1
1762451870000|2025-11-06 17:57:50|1396.25|1394.25|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|5
1762451880000|2025-11-06 17:58:00|1395.5|1393.5|1395|1393|1395.5|1393.5|1394.75|1392.75|12
1762451890000|2025-11-06 17:58:10|||||||||2
1762451900000|2025-11-06 17:58:20|1394.75|1392.75|1395.75|1393.75|1395.75|1393.75|1394.75|1392.75|7
1762451910000|2025-11-06 17:58:30|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|16
1762451920000|2025-11-06 17:58:40|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|4
1762451930000|2025-11-06 17:58:50|1396|1394|1396|1394|1396.25|1394.25|1396|1394|13
1762451940000|2025-11-06 17:59:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|16
1762451950000|2025-11-06 17:59:10|1395|1393|1396.25|1394.25|1396.25|1394.25|1395|1393|51
1762451960000|2025-11-06 17:59:20|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|14
1762451970000|2025-11-06 17:59:30|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|39
1762451980000|2025-11-06 17:59:40|1396|1394|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|33
1762451990000|2025-11-06 17:59:50|1396|1394|1396.5|1394.5|1397|1395|1396|1394|50
1762452000000|2025-11-06 18:00:00|1396.75|1394.75|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|7
1762452010000|2025-11-06 18:00:10|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|17
1762452030000|2025-11-06 18:00:30|||||||||9
1762452040000|2025-11-06 18:00:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|8
1762452050000|2025-11-06 18:00:50|1396|1394|1396.5|1394.5|1397|1395|1396|1394|7
1762452060000|2025-11-06 18:01:00|1396.75|1394.75|1395.5|1393.5|1397|1395|1395.5|1393.5|1
1762452070000|2025-11-06 18:01:10|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762452080000|2025-11-06 18:01:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|2
1762452090000|2025-11-06 18:01:30|||||||||5
1762452100000|2025-11-06 18:01:40|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762452110000|2025-11-06 18:01:50|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|1
1762452130000|2025-11-06 18:02:10|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|3
1762452140000|2025-11-06 18:02:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1762452150000|2025-11-06 18:02:30|1395.25|1393.25|1395|1393|1395.5|1393.5|1395|1393|6
1762452160000|2025-11-06 18:02:40|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|1
1762452170000|2025-11-06 18:02:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762452180000|2025-11-06 18:03:00|1395|1393|1393.75|1391.75|1395|1393|1393.75|1391.75|1
1762452190000|2025-11-06 18:03:10|1394|1392|1394|1392|1394.25|1392.25|1394|1392|1
1762452200000|2025-11-06 18:03:20|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762452210000|2025-11-06 18:03:30|1393.5|1391.5|1393|1391|1393.5|1391.5|1393|1391|3
1762452230000|2025-11-06 18:03:50|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|1
1762452240000|2025-11-06 18:04:00|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|3
1762452250000|2025-11-06 18:04:10|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762452260000|2025-11-06 18:04:20|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1762452270000|2025-11-06 18:04:30|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|1
1762452280000|2025-11-06 18:04:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762452290000|2025-11-06 18:04:50|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|1
1762452300000|2025-11-06 18:05:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|2
1762452310000|2025-11-06 18:05:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|3
1762452320000|2025-11-06 18:05:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|3
1762452330000|2025-11-06 18:05:30|1391.25|1389.25|1391|1389|1391.5|1389.5|1391|1389|1
1762452340000|2025-11-06 18:05:40|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|3
1762452350000|2025-11-06 18:05:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|2
1762452360000|2025-11-06 18:06:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|2
1762452370000|2025-11-06 18:06:10|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|1
1762452390000|2025-11-06 18:06:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762452400000|2025-11-06 18:06:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1388.75|1386.75|0
1762452410000|2025-11-06 18:06:50|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1762452420000|2025-11-06 18:07:00|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762452430000|2025-11-06 18:07:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|3
1762452440000|2025-11-06 18:07:20|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1762452450000|2025-11-06 18:07:30|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|1
1762452460000|2025-11-06 18:07:40|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1762452470000|2025-11-06 18:07:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762452480000|2025-11-06 18:08:00|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|1
1762452490000|2025-11-06 18:08:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762452500000|2025-11-06 18:08:20|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1762452510000|2025-11-06 18:08:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|2
1762452520000|2025-11-06 18:08:40|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1762452530000|2025-11-06 18:08:50|||||||||5
1762452540000|2025-11-06 18:09:00|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390|1388|1
1762452550000|2025-11-06 18:09:10|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1762452560000|2025-11-06 18:09:20|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|1
1762452570000|2025-11-06 18:09:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762452580000|2025-11-06 18:09:40|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1762452600000|2025-11-06 18:10:00|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|1
1762452610000|2025-11-06 18:10:10|1389|1387|1389.25|1387.25|1389.5|1387.5|1389|1387|1
1762452620000|2025-11-06 18:10:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762452630000|2025-11-06 18:10:30|1390|1388|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|2
1762452640000|2025-11-06 18:10:40|1390|1388|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1762452650000|2025-11-06 18:10:50|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1762452660000|2025-11-06 18:11:00|1390|1388|1389.25|1387.25|1390|1388|1389.25|1387.25|2
1762452680000|2025-11-06 18:11:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1762452690000|2025-11-06 18:11:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762452720000|2025-11-06 18:12:00|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1762452730000|2025-11-06 18:12:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762452740000|2025-11-06 18:12:20|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|3
1762452750000|2025-11-06 18:12:30|1390.5|1388.5|1390.25|1388.25|1391|1389|1390.25|1388.25|7
1762452760000|2025-11-06 18:12:40|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1762452770000|2025-11-06 18:12:50|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762452780000|2025-11-06 18:13:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762452800000|2025-11-06 18:13:20|1391|1389|1391|1389|1391|1389|1391|1389|1
1762452810000|2025-11-06 18:13:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1762452820000|2025-11-06 18:13:40|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762452830000|2025-11-06 18:13:50|1390.25|1388.25|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|1
1762452850000|2025-11-06 18:14:10|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762452860000|2025-11-06 18:14:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|2
1762452870000|2025-11-06 18:14:30|||||||||1
1762452890000|2025-11-06 18:14:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1762452910000|2025-11-06 18:15:10|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|4
1762452920000|2025-11-06 18:15:20|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|1
1762452930000|2025-11-06 18:15:30|1391.5|1389.5|1391.75|1389.75|1392|1390|1391.5|1389.5|3
1762452950000|2025-11-06 18:15:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|3
1762452960000|2025-11-06 18:16:00|1391|1389|1391|1389|1391|1389|1391|1389|2
1762452970000|2025-11-06 18:16:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762452980000|2025-11-06 18:16:20|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762452990000|2025-11-06 18:16:30|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762453000000|2025-11-06 18:16:40|1391.5|1389.5|1392.25|1390.25|1393.25|1390.25|1391.5|1388.25|0
1762453010000|2025-11-06 18:16:50|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|2
1762453020000|2025-11-06 18:17:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762453030000|2025-11-06 18:17:10|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1762453040000|2025-11-06 18:17:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1762453060000|2025-11-06 18:17:40|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|0
1762453090000|2025-11-06 18:18:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1762453100000|2025-11-06 18:18:20|1393.25|1388.25|1391.5|1389.5|1393.25|1389.5|1391.5|1388.25|0
1762453110000|2025-11-06 18:18:30|1393.25|1388.25|1391.5|1389.5|1393.25|1389.5|1391.5|1388.25|0
1762453130000|2025-11-06 18:18:50|1393.25|1388.25|1391.75|1389.75|1393.25|1389.75|1391.75|1388.25|0
1762453140000|2025-11-06 18:19:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1762453160000|2025-11-06 18:19:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1762453170000|2025-11-06 18:19:30|1391.25|1389.25|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|1
1762453180000|2025-11-06 18:19:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762453200000|2025-11-06 18:20:00|1392|1390|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|0
1762453230000|2025-11-06 18:20:30|1393.25|1388.25|1392.25|1390.25|1393.25|1390.5|1392.25|1388.25|0
1762453240000|2025-11-06 18:20:40|1392.5|1390.5|1393.25|1391.25|1393.25|1391.25|1392.5|1390.5|0
1762453250000|2025-11-06 18:20:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762453270000|2025-11-06 18:21:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762453280000|2025-11-06 18:21:20|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1762453300000|2025-11-06 18:21:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1762453320000|2025-11-06 18:22:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762453330000|2025-11-06 18:22:10|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1762453350000|2025-11-06 18:22:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762453360000|2025-11-06 18:22:40|1392.5|1390.5|1392.75|1390.75|1393|1391|1392.5|1390.5|0
1762453370000|2025-11-06 18:22:50|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1762453380000|2025-11-06 18:23:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762453410000|2025-11-06 18:23:30|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|1
1762453420000|2025-11-06 18:23:40|1393|1391|1393|1391|1393.25|1391.25|1393|1391|3
1762453430000|2025-11-06 18:23:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762453440000|2025-11-06 18:24:00|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762453450000|2025-11-06 18:24:10|1393.25|1391.25|1394.25|1392.25|1394.25|1392.25|1393.25|1391.25|5
1762453460000|2025-11-06 18:24:20|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|0
1762453470000|2025-11-06 18:24:30|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762453480000|2025-11-06 18:24:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762453500000|2025-11-06 18:25:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1762453510000|2025-11-06 18:25:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394|1392|1
1762453520000|2025-11-06 18:25:20|1394|1392|1394.25|1392.25|1394.75|1392.75|1394|1392|0
1762453530000|2025-11-06 18:25:30|1394.75|1392.75|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|0
1762453540000|2025-11-06 18:25:40|1394|1392|1393.25|1391.25|1394|1392|1393.25|1391.25|1
1762453550000|2025-11-06 18:25:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762453570000|2025-11-06 18:26:10|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|1
1762453580000|2025-11-06 18:26:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762453590000|2025-11-06 18:26:30|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1762453600000|2025-11-06 18:26:40|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1762453630000|2025-11-06 18:27:10|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1762453640000|2025-11-06 18:27:20|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1762453650000|2025-11-06 18:27:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|6
1762453660000|2025-11-06 18:27:40|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762453670000|2025-11-06 18:27:50|1392|1390|1391.25|1389.25|1392|1390|1391.25|1389.25|19
1762453680000|2025-11-06 18:28:00|||||||||9
1762453710000|2025-11-06 18:28:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1762453720000|2025-11-06 18:28:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762453730000|2025-11-06 18:28:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762453740000|2025-11-06 18:29:00|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1762453770000|2025-11-06 18:29:30|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762453780000|2025-11-06 18:29:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762453810000|2025-11-06 18:30:10|1391.5|1389.5|1392.5|1390.5|1392.5|1390.5|1391.5|1389.5|1
1762453820000|2025-11-06 18:30:20|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392|1390|0
1762453830000|2025-11-06 18:30:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762453860000|2025-11-06 18:31:00|1393|1391|1393.25|1391.25|1393.75|1391.75|1393|1391|3
1762453880000|2025-11-06 18:31:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762453890000|2025-11-06 18:31:30|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762453900000|2025-11-06 18:31:40|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762453920000|2025-11-06 18:32:00|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|1
1762453950000|2025-11-06 18:32:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762453970000|2025-11-06 18:32:50|||||||||7
1762453990000|2025-11-06 18:33:10|1393|1391|1393|1391|1393|1391|1393|1391|2
1762454000000|2025-11-06 18:33:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762454010000|2025-11-06 18:33:30|||||||||3
1762454030000|2025-11-06 18:33:50|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|1
1762454040000|2025-11-06 18:34:00|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|2
1762454060000|2025-11-06 18:34:20|1393|1391|1393|1391|1393|1391|1393|1391|3
1762454070000|2025-11-06 18:34:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762454090000|2025-11-06 18:34:50|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762454100000|2025-11-06 18:35:00|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762454110000|2025-11-06 18:35:10|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1762454120000|2025-11-06 18:35:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1762454130000|2025-11-06 18:35:30|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1762454140000|2025-11-06 18:35:40|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|1
1762454160000|2025-11-06 18:36:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762454190000|2025-11-06 18:36:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1762454210000|2025-11-06 18:36:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|2
1762454220000|2025-11-06 18:37:00|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1762454230000|2025-11-06 18:37:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762454250000|2025-11-06 18:37:30|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762454270000|2025-11-06 18:37:50|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|0
1762454280000|2025-11-06 18:38:00|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|3
1762454290000|2025-11-06 18:38:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762454310000|2025-11-06 18:38:30|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762454320000|2025-11-06 18:38:40|||||||||5
1762454330000|2025-11-06 18:38:50|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762454350000|2025-11-06 18:39:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762454360000|2025-11-06 18:39:20|||||||||3
1762454370000|2025-11-06 18:39:30|1393.75|1391.75|1394|1392|1394|1392|1393.5|1391.5|12
1762454380000|2025-11-06 18:39:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762454390000|2025-11-06 18:39:50|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1762454410000|2025-11-06 18:40:10|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|1
1762454420000|2025-11-06 18:40:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1762454440000|2025-11-06 18:40:40|1393.75|1391.75|1393.5|1391.5|1394|1392|1393.5|1391.5|5
1762454450000|2025-11-06 18:40:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|3
1762454460000|2025-11-06 18:41:00|1393.5|1391.5|1393.75|1391.75|1394|1392|1393.5|1391.5|1
1762454470000|2025-11-06 18:41:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1762454480000|2025-11-06 18:41:20|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1762454490000|2025-11-06 18:41:30|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1762454510000|2025-11-06 18:41:50|1394|1392|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|1
1762454520000|2025-11-06 18:42:00|1393.75|1391.75|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1762454530000|2025-11-06 18:42:10|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|1
1762454540000|2025-11-06 18:42:20|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1762454550000|2025-11-06 18:42:30|1394.25|1392.25|1394.75|1392.75|1394.75|1392.75|1393.25|1391.25|1
1762454560000|2025-11-06 18:42:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|6
1762454570000|2025-11-06 18:42:50|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1394.75|1392.75|2
1762454580000|2025-11-06 18:43:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|1
1762454590000|2025-11-06 18:43:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762454610000|2025-11-06 18:43:30|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1762454620000|2025-11-06 18:43:40|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|0
1762454630000|2025-11-06 18:43:50|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762454640000|2025-11-06 18:44:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1762454650000|2025-11-06 18:44:10|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|1
1762454670000|2025-11-06 18:44:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1393.75|1391.75|0
1762454680000|2025-11-06 18:44:40|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762454700000|2025-11-06 18:45:00|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762454710000|2025-11-06 18:45:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1
1762454730000|2025-11-06 18:45:30|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762454740000|2025-11-06 18:45:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|1
1762454750000|2025-11-06 18:45:50|||||||||1
1762454770000|2025-11-06 18:46:10|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762454780000|2025-11-06 18:46:20|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762454790000|2025-11-06 18:46:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1
1762454830000|2025-11-06 18:47:10|1392|1390|1392|1390|1392|1390|1392|1390|0
1762454840000|2025-11-06 18:47:20|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1762454860000|2025-11-06 18:47:40|1391.75|1389.75|1392.75|1390.75|1392.75|1390.75|1391.75|1389.75|14
1762454870000|2025-11-06 18:47:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762454880000|2025-11-06 18:48:00|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762454920000|2025-11-06 18:48:40|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762454970000|2025-11-06 18:49:30|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762454990000|2025-11-06 18:49:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762455000000|2025-11-06 18:50:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1762455010000|2025-11-06 18:50:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|1
1762455020000|2025-11-06 18:50:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762455040000|2025-11-06 18:50:40|1393|1391|1393.75|1391.75|1393.75|1391.75|1393|1391|0
1762455050000|2025-11-06 18:50:50|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762455060000|2025-11-06 18:51:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762455070000|2025-11-06 18:51:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762455080000|2025-11-06 18:51:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762455090000|2025-11-06 18:51:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762455100000|2025-11-06 18:51:40|1393|1391|1393.25|1391.25|1393.5|1391.5|1393|1391|0
1762455130000|2025-11-06 18:52:10|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762455140000|2025-11-06 18:52:20|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762455160000|2025-11-06 18:52:40|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762455210000|2025-11-06 18:53:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762455240000|2025-11-06 18:54:00|1393.25|1391.25|1392.25|1390.25|1393.25|1391.25|1392.25|1390.25|1
1762455250000|2025-11-06 18:54:10|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762455260000|2025-11-06 18:54:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1762455270000|2025-11-06 18:54:30|1393|1391|1393|1391|1393|1391|1393|1391|1
1762455280000|2025-11-06 18:54:40|1393.25|1391.25|1392.5|1390.5|1393.25|1391.25|1392.5|1390.5|0
1762455290000|2025-11-06 18:54:50|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1
1762455300000|2025-11-06 18:55:00|1392.75|1390.75|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|0
1762455310000|2025-11-06 18:55:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762455320000|2025-11-06 18:55:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762455340000|2025-11-06 18:55:40|1392|1390|1392|1390|1392|1390|1392|1390|0
1762455360000|2025-11-06 18:56:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|2
1762455370000|2025-11-06 18:56:10|1392|1390|1392|1390|1392|1390|1392|1390|0
1762455380000|2025-11-06 18:56:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1762455390000|2025-11-06 18:56:30|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762455400000|2025-11-06 18:56:40|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1762455410000|2025-11-06 18:56:50|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|0
1762455420000|2025-11-06 18:57:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762455430000|2025-11-06 18:57:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762455440000|2025-11-06 18:57:20|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1762455450000|2025-11-06 18:57:30|1390.75|1388.75|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1762455460000|2025-11-06 18:57:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762455470000|2025-11-06 18:57:50|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1762455480000|2025-11-06 18:58:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762455500000|2025-11-06 18:58:20|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1762455510000|2025-11-06 18:58:30|||||||||1
1762455520000|2025-11-06 18:58:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762455540000|2025-11-06 18:59:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1
1762455550000|2025-11-06 18:59:10|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.25|1388.25|3
1762455570000|2025-11-06 18:59:30|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|4
1762455580000|2025-11-06 18:59:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|4
1762455590000|2025-11-06 18:59:50|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|2
1762455600000|2025-11-06 19:00:00|1393|1391|1391.25|1389.25|1393|1391|1391|1389|2
1762455650000|2025-11-06 19:00:50|1391.5|1389.5|1392.25|1390.25|1392.25|1390.25|1391.5|1389.5|0
1762455710000|2025-11-06 19:01:50|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762455720000|2025-11-06 19:02:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762455730000|2025-11-06 19:02:10|1392|1390|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|0
1762455740000|2025-11-06 19:02:20|||||||||1
1762455750000|2025-11-06 19:02:30|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762455770000|2025-11-06 19:02:50|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1762455780000|2025-11-06 19:03:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1762455790000|2025-11-06 19:03:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1762455800000|2025-11-06 19:03:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1762455810000|2025-11-06 19:03:30|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1762455820000|2025-11-06 19:03:40|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762455830000|2025-11-06 19:03:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|4
1762455880000|2025-11-06 19:04:40|1393|1391|1393.75|1391.75|1393.75|1391.75|1393|1391|1
1762455940000|2025-11-06 19:05:40|1394|1392|1394|1392|1394|1392|1394|1392|0
1762455950000|2025-11-06 19:05:50|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762455980000|2025-11-06 19:06:20|1394.25|1392.25|1395|1393|1395.5|1393.5|1394.25|1392.25|3
1762455990000|2025-11-06 19:06:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762456000000|2025-11-06 19:06:40|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762456010000|2025-11-06 19:06:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1762456020000|2025-11-06 19:07:00|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762456030000|2025-11-06 19:07:10|1395|1393|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1762456040000|2025-11-06 19:07:20|1395|1393|1395|1393|1395.25|1393.25|1394.5|1392.5|2
1762456050000|2025-11-06 19:07:30|1394.75|1392.75|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|4
1762456060000|2025-11-06 19:07:40|1395|1393|1395.25|1393.25|1395.75|1393.75|1395|1393|1
1762456080000|2025-11-06 19:08:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1762456090000|2025-11-06 19:08:10|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|2
1762456120000|2025-11-06 19:08:40|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762456130000|2025-11-06 19:08:50|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762456140000|2025-11-06 19:09:00|1394|1392|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1762456150000|2025-11-06 19:09:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1762456170000|2025-11-06 19:09:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762456180000|2025-11-06 19:09:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762456200000|2025-11-06 19:10:00|1394|1392|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1762456210000|2025-11-06 19:10:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762456230000|2025-11-06 19:10:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762456250000|2025-11-06 19:10:50|1394|1392|1394|1392|1394.25|1392.25|1394|1392|3
1762456260000|2025-11-06 19:11:00|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1762456270000|2025-11-06 19:11:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1762456280000|2025-11-06 19:11:20|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762456290000|2025-11-06 19:11:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762456300000|2025-11-06 19:11:40|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1762456310000|2025-11-06 19:11:50|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762456320000|2025-11-06 19:12:00|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|1
1762456330000|2025-11-06 19:12:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762456340000|2025-11-06 19:12:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762456380000|2025-11-06 19:13:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|1
1762456390000|2025-11-06 19:13:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762456410000|2025-11-06 19:13:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762456450000|2025-11-06 19:14:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762456460000|2025-11-06 19:14:20|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|2
1762456490000|2025-11-06 19:14:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762456510000|2025-11-06 19:15:10|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762456520000|2025-11-06 19:15:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762456550000|2025-11-06 19:15:50|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.5|1394.5|3
1762456560000|2025-11-06 19:16:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|2
1762456600000|2025-11-06 19:16:40|1396|1394|1396|1394|1396|1394|1396|1394|2
1762456620000|2025-11-06 19:17:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762456630000|2025-11-06 19:17:10|1396|1394|1396|1394|1396|1394|1396|1394|0
1762456640000|2025-11-06 19:17:20|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762456650000|2025-11-06 19:17:30|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1762456660000|2025-11-06 19:17:40|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1762456670000|2025-11-06 19:17:50|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762456680000|2025-11-06 19:18:00|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1762456690000|2025-11-06 19:18:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762456700000|2025-11-06 19:18:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762456710000|2025-11-06 19:18:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762456720000|2025-11-06 19:18:40|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|0
1762456750000|2025-11-06 19:19:10|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|2
1762456770000|2025-11-06 19:19:30|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|2
1762456800000|2025-11-06 19:20:00|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1762456820000|2025-11-06 19:20:20|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762456830000|2025-11-06 19:20:30|1395|1393|1395|1393|1395|1393|1395|1393|1
1762456860000|2025-11-06 19:21:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762456890000|2025-11-06 19:21:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1762456910000|2025-11-06 19:21:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762456940000|2025-11-06 19:22:20|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|2
1762456970000|2025-11-06 19:22:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762456990000|2025-11-06 19:23:10|1395|1393|1395|1393|1395|1393|1395|1393|1
1762457040000|2025-11-06 19:24:00|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762457050000|2025-11-06 19:24:10|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762457060000|2025-11-06 19:24:20|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1762457070000|2025-11-06 19:24:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762457080000|2025-11-06 19:24:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762457230000|2025-11-06 19:27:10|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1762457250000|2025-11-06 19:27:30|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762457290000|2025-11-06 19:28:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762457300000|2025-11-06 19:28:20|1394.5|1392.5|1395|1393|1395|1393|1394.5|1392.5|1
1762457310000|2025-11-06 19:28:30|1394.75|1392.75|1394.5|1392.5|1395|1393|1394.5|1392.5|0
1762457400000|2025-11-06 19:30:00|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|1
1762457410000|2025-11-06 19:30:10|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762457490000|2025-11-06 19:31:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1762457500000|2025-11-06 19:31:40|1394.5|1392.5|1395|1393|1395|1393|1394.5|1392.5|1
1762457520000|2025-11-06 19:32:00|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762457530000|2025-11-06 19:32:10|1395.5|1393.5|1403.25|1401.25|1403.25|1401.25|1395.25|1393.25|89
1762457540000|2025-11-06 19:32:20|1403|1401|1401|1399|1403|1401|1401|1399|10
1762457550000|2025-11-06 19:32:30|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|2
1762457560000|2025-11-06 19:32:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1762457570000|2025-11-06 19:32:50|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|3
1762457580000|2025-11-06 19:33:00|1402|1400|1401.5|1399.5|1402.25|1400.25|1401.5|1399.5|1
1762457590000|2025-11-06 19:33:10|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|5
1762457600000|2025-11-06 19:33:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762457610000|2025-11-06 19:33:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|4
1762457630000|2025-11-06 19:33:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762457640000|2025-11-06 19:34:00|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762457650000|2025-11-06 19:34:10|1400|1398|1400|1398|1400|1398|1400|1398|0
1762457690000|2025-11-06 19:34:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|2
1762457700000|2025-11-06 19:35:00|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1762457710000|2025-11-06 19:35:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|4
1762457720000|2025-11-06 19:35:20|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762457750000|2025-11-06 19:35:50|||||||||1
1762457780000|2025-11-06 19:36:20|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1762457790000|2025-11-06 19:36:30|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762457800000|2025-11-06 19:36:40|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|1
1762457820000|2025-11-06 19:37:00|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762457830000|2025-11-06 19:37:10|||||||||1
1762457840000|2025-11-06 19:37:20|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762457850000|2025-11-06 19:37:30|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1762457860000|2025-11-06 19:37:40|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1762457870000|2025-11-06 19:37:50|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1762457950000|2025-11-06 19:39:10|||||||||1
1762457960000|2025-11-06 19:39:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762457970000|2025-11-06 19:39:30|1400|1398|1400|1398|1400|1398|1400|1398|0
1762457980000|2025-11-06 19:39:40|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|1
1762457990000|2025-11-06 19:39:50|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1762458000000|2025-11-06 19:40:00|1399|1397|1399|1397|1399|1397|1399|1397|0
1762458030000|2025-11-06 19:40:30|1398.5|1396.5|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|2
1762458040000|2025-11-06 19:40:40|1398|1396|1398.75|1396.75|1398.75|1396.75|1398|1396|2
1762458060000|2025-11-06 19:41:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1762458080000|2025-11-06 19:41:20|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1
1762458180000|2025-11-06 19:43:00|1398|1396|1398|1396|1398|1396|1398|1396|0
1762458190000|2025-11-06 19:43:10|1397|1395|1397|1395|1397|1395|1397|1395|7
1762458200000|2025-11-06 19:43:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|1
1762458220000|2025-11-06 19:43:40|1397.25|1395.25|1397.75|1395.75|1398|1396|1397.25|1395.25|0
1762458230000|2025-11-06 19:43:50|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762458240000|2025-11-06 19:44:00|1398|1396|1398|1396|1398|1396|1397.75|1395.75|0
1762458260000|2025-11-06 19:44:20|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762458270000|2025-11-06 19:44:30|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762458280000|2025-11-06 19:44:40|1397.75|1395.75|1397.75|1395.75|1398|1396|1397.5|1395.5|0
1762458290000|2025-11-06 19:44:50|1397.5|1395.5|1398|1396|1399.25|1396|1397.5|1394.25|0
1762458310000|2025-11-06 19:45:10|1399.25|1394.25|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1762458320000|2025-11-06 19:45:20|1398|1396|1398|1396|1398|1396|1398|1396|0
1762458330000|2025-11-06 19:45:30|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|0
1762458350000|2025-11-06 19:45:50|1398|1396|1398|1396|1399.25|1396|1398|1394.25|0
1762458400000|2025-11-06 19:46:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762458410000|2025-11-06 19:46:50|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|0
1762458430000|2025-11-06 19:47:10|1396|1394|1395.25|1393.25|1396|1394|1395.25|1393.25|0
1762458440000|2025-11-06 19:47:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762458450000|2025-11-06 19:47:30|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762458470000|2025-11-06 19:47:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762458480000|2025-11-06 19:48:00|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762458490000|2025-11-06 19:48:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458500000|2025-11-06 19:48:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762458520000|2025-11-06 19:48:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762458530000|2025-11-06 19:48:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762458580000|2025-11-06 19:49:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458590000|2025-11-06 19:49:50|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1762458600000|2025-11-06 19:50:00|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762458630000|2025-11-06 19:50:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1762458660000|2025-11-06 19:51:00|1396|1394|1396|1394|1396|1394|1396|1394|5
1762458680000|2025-11-06 19:51:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1
1762458690000|2025-11-06 19:51:30|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458700000|2025-11-06 19:51:40|1395.75|1393.75|1395.25|1393.25|1395.75|1393.75|1395.25|1393.25|0
1762458710000|2025-11-06 19:51:50|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762458720000|2025-11-06 19:52:00|1395.5|1393.5|1394.75|1392.75|1395.5|1393.5|1394.75|1392.75|0
1762458730000|2025-11-06 19:52:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762458740000|2025-11-06 19:52:20|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762458750000|2025-11-06 19:52:30|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1762458760000|2025-11-06 19:52:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762458770000|2025-11-06 19:52:50|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1762458780000|2025-11-06 19:53:00|1394.75|1392.75|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|0
1762458800000|2025-11-06 19:53:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458810000|2025-11-06 19:53:30|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762458830000|2025-11-06 19:53:50|1396|1394|1396|1394|1396|1394|1396|1394|1
1762458940000|2025-11-06 19:55:40|1395.75|1393.75|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|1
1762458960000|2025-11-06 19:56:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762458970000|2025-11-06 19:56:10|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762458980000|2025-11-06 19:56:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762458990000|2025-11-06 19:56:30|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762459020000|2025-11-06 19:57:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762459030000|2025-11-06 19:57:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762459040000|2025-11-06 19:57:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|1
1762459140000|2025-11-06 19:59:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762459190000|2025-11-06 19:59:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762459220000|2025-11-06 20:00:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762459230000|2025-11-06 20:00:30|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1762459240000|2025-11-06 20:00:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762459250000|2025-11-06 20:00:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1762459260000|2025-11-06 20:01:00|1397.25|1395.25|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|1
1762459320000|2025-11-06 20:02:00|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762459330000|2025-11-06 20:02:10|1397|1395|1397|1395|1397|1395|1397|1395|0
1762459340000|2025-11-06 20:02:20|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|1
1762459350000|2025-11-06 20:02:30|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1762459360000|2025-11-06 20:02:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1762459370000|2025-11-06 20:02:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762459410000|2025-11-06 20:03:30|1397|1395|1397|1395|1397|1395|1397|1395|0
1762459420000|2025-11-06 20:03:40|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1762459430000|2025-11-06 20:03:50|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|0
1762459530000|2025-11-06 20:05:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762459540000|2025-11-06 20:05:40|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762459550000|2025-11-06 20:05:50|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762459560000|2025-11-06 20:06:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762459600000|2025-11-06 20:06:40|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762459620000|2025-11-06 20:07:00|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762459640000|2025-11-06 20:07:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762459650000|2025-11-06 20:07:30|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762459670000|2025-11-06 20:07:50|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762459680000|2025-11-06 20:08:00|1397.5|1395.5|1398|1396|1398|1396|1397.5|1395.5|0
1762459720000|2025-11-06 20:08:40|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1762459730000|2025-11-06 20:08:50|1398.5|1396.5|1397|1395|1398.5|1396.5|1397|1395|3
1762459750000|2025-11-06 20:09:10|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1762459770000|2025-11-06 20:09:30|1397|1395|1397|1395|1397|1395|1396.75|1394.75|1
1762459780000|2025-11-06 20:09:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|6
1762459790000|2025-11-06 20:09:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|2
1762459800000|2025-11-06 20:10:00|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762459880000|2025-11-06 20:11:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762459890000|2025-11-06 20:11:30|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1762459900000|2025-11-06 20:11:40|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762459920000|2025-11-06 20:12:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762459940000|2025-11-06 20:12:20|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1762459950000|2025-11-06 20:12:30|1397|1395|1396.5|1394.5|1397|1395|1396.25|1394.25|2
1762459960000|2025-11-06 20:12:40|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762459970000|2025-11-06 20:12:50|1396|1394|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|0
1762460040000|2025-11-06 20:14:00|1395.75|1393.75|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|2
1762460070000|2025-11-06 20:14:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460130000|2025-11-06 20:15:30|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|1
1762460160000|2025-11-06 20:16:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762460180000|2025-11-06 20:16:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|1
1762460190000|2025-11-06 20:16:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762460210000|2025-11-06 20:16:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762460220000|2025-11-06 20:17:00|1395|1393|1395.5|1393.5|1395.5|1393.5|1395|1393|0
1762460230000|2025-11-06 20:17:10|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762460240000|2025-11-06 20:17:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762460260000|2025-11-06 20:17:40|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762460270000|2025-11-06 20:17:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762460280000|2025-11-06 20:18:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762460290000|2025-11-06 20:18:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1
1762460300000|2025-11-06 20:18:20|1396|1394|1396|1394|1396|1394|1396|1394|1
1762460320000|2025-11-06 20:18:40|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|1
1762460330000|2025-11-06 20:18:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460340000|2025-11-06 20:19:00|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762460380000|2025-11-06 20:19:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460390000|2025-11-06 20:19:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762460430000|2025-11-06 20:20:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762460440000|2025-11-06 20:20:40|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762460460000|2025-11-06 20:21:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460540000|2025-11-06 20:22:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762460550000|2025-11-06 20:22:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460560000|2025-11-06 20:22:40|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762460570000|2025-11-06 20:22:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460580000|2025-11-06 20:23:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762460610000|2025-11-06 20:23:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762460620000|2025-11-06 20:23:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460660000|2025-11-06 20:24:20|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762460670000|2025-11-06 20:24:30|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762460690000|2025-11-06 20:24:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762460760000|2025-11-06 20:26:00|||||||||4
1762460780000|2025-11-06 20:26:20|||||||||9
1762460820000|2025-11-06 20:27:00|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|1
1762460860000|2025-11-06 20:27:40|||||||||1
1762460910000|2025-11-06 20:28:30|1396.25|1394.25|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|1
1762460920000|2025-11-06 20:28:40|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762460930000|2025-11-06 20:28:50|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1762460960000|2025-11-06 20:29:20|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762460970000|2025-11-06 20:29:30|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762460980000|2025-11-06 20:29:40|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762460990000|2025-11-06 20:29:50|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762461000000|2025-11-06 20:30:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762461010000|2025-11-06 20:30:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762461020000|2025-11-06 20:30:20|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762461040000|2025-11-06 20:30:40|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762461060000|2025-11-06 20:31:00|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762461070000|2025-11-06 20:31:10|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762461080000|2025-11-06 20:31:20|1395.5|1393.5|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762461090000|2025-11-06 20:31:30|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762461100000|2025-11-06 20:31:40|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762461110000|2025-11-06 20:31:50|1396|1394|1396|1394|1396|1394|1396|1394|0
1762461120000|2025-11-06 20:32:00|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|2
1762461130000|2025-11-06 20:32:10|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762461140000|2025-11-06 20:32:20|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1762461150000|2025-11-06 20:32:30|1396|1394|1396|1394|1396|1394|1396|1394|0
1762461190000|2025-11-06 20:33:10|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|0
1762461230000|2025-11-06 20:33:50|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762461240000|2025-11-06 20:34:00|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762461340000|2025-11-06 20:35:40|1396|1394|1396|1394|1396|1394|1396|1394|0
1762461360000|2025-11-06 20:36:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|1
1762461370000|2025-11-06 20:36:10|||||||||1
1762461390000|2025-11-06 20:36:30|1396|1394|1396|1394|1396|1394|1396|1394|2
1762461440000|2025-11-06 20:37:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762461450000|2025-11-06 20:37:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762461470000|2025-11-06 20:37:50|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762461480000|2025-11-06 20:38:00|1396|1394|1396|1394|1396|1394|1396|1394|0
1762461510000|2025-11-06 20:38:30|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.75|1393.75|1
1762461520000|2025-11-06 20:38:40|1396|1394|1396|1394|1396|1394|1395.75|1393.75|0
1762461590000|2025-11-06 20:39:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|2
1762461600000|2025-11-06 20:40:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1762461620000|2025-11-06 20:40:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|3
1762461630000|2025-11-06 20:40:30|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762461640000|2025-11-06 20:40:40|1395|1393|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|5
1762461650000|2025-11-06 20:40:50|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1762461660000|2025-11-06 20:41:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762461670000|2025-11-06 20:41:10|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762461690000|2025-11-06 20:41:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762461780000|2025-11-06 20:43:00|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762461790000|2025-11-06 20:43:10|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762461800000|2025-11-06 20:43:20|||||||||2
1762461810000|2025-11-06 20:43:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762461820000|2025-11-06 20:43:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762461850000|2025-11-06 20:44:10|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1762461860000|2025-11-06 20:44:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1762461880000|2025-11-06 20:44:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762461890000|2025-11-06 20:44:50|||||||||1
1762461920000|2025-11-06 20:45:20|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1762461940000|2025-11-06 20:45:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762461950000|2025-11-06 20:45:50|1394|1392|1393.5|1391.5|1394|1392|1393.25|1391.25|3
1762461970000|2025-11-06 20:46:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762461980000|2025-11-06 20:46:20|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1762461990000|2025-11-06 20:46:30|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762462020000|2025-11-06 20:47:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1762462040000|2025-11-06 20:47:20|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762462050000|2025-11-06 20:47:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762462070000|2025-11-06 20:47:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762462080000|2025-11-06 20:48:00|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1762462100000|2025-11-06 20:48:20|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762462110000|2025-11-06 20:48:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1762462120000|2025-11-06 20:48:40|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762462130000|2025-11-06 20:48:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762462170000|2025-11-06 20:49:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1762462180000|2025-11-06 20:49:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762462190000|2025-11-06 20:49:50|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1762462200000|2025-11-06 20:50:00|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1762462230000|2025-11-06 20:50:30|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1762462260000|2025-11-06 20:51:00|1392|1390|1392|1390|1392|1390|1391.75|1389.75|0
1762462270000|2025-11-06 20:51:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1762462280000|2025-11-06 20:51:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1762462290000|2025-11-06 20:51:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762462330000|2025-11-06 20:52:10|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762462340000|2025-11-06 20:52:20|1392.5|1390.5|1393.5|1391.5|1393.5|1391.5|1392.5|1390.5|10
1762462350000|2025-11-06 20:52:30|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762462440000|2025-11-06 20:54:00|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762462450000|2025-11-06 20:54:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|6
1762462460000|2025-11-06 20:54:20|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762462470000|2025-11-06 20:54:30|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|0
1762462480000|2025-11-06 20:54:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762462490000|2025-11-06 20:54:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762462500000|2025-11-06 20:55:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762462510000|2025-11-06 20:55:10|1392.75|1390.75|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|0
1762462520000|2025-11-06 20:55:20|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762462530000|2025-11-06 20:55:30|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|2
1762462560000|2025-11-06 20:56:00|1392.25|1390.25|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762462570000|2025-11-06 20:56:10|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762462610000|2025-11-06 20:56:50|1392.75|1390.75|1393|1391|1393.25|1391.25|1392.75|1390.75|7
1762462620000|2025-11-06 20:57:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762462630000|2025-11-06 20:57:10|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762462650000|2025-11-06 20:57:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1
1762462660000|2025-11-06 20:57:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762462670000|2025-11-06 20:57:50|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762462680000|2025-11-06 20:58:00|1393|1391|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|0
1762462710000|2025-11-06 20:58:30|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762462720000|2025-11-06 20:58:40|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762462740000|2025-11-06 20:59:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762462750000|2025-11-06 20:59:10|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762462760000|2025-11-06 20:59:20|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762462770000|2025-11-06 20:59:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1762462780000|2025-11-06 20:59:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762462790000|2025-11-06 20:59:50|1393.5|1391.5|1394.25|1392.25|1394.5|1392.5|1393.5|1391.5|2
1762462800000|2025-11-06 21:00:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1762462810000|2025-11-06 21:00:10|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1762462820000|2025-11-06 21:00:20|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762462830000|2025-11-06 21:00:30|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762462840000|2025-11-06 21:00:40|1393.75|1391.75|1394.25|1389.25|1394.25|1391.75|1393.75|1389.25|13
1762462850000|2025-11-06 21:00:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762462860000|2025-11-06 21:01:00|1394.25|1389.25|1392.75|1390.75|1394.25|1390.75|1392.5|1389.25|1
1762462900000|2025-11-06 21:01:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1
1762462920000|2025-11-06 21:02:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762462930000|2025-11-06 21:02:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762462960000|2025-11-06 21:02:40|1392.5|1390.5|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|12
1762462980000|2025-11-06 21:03:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762463000000|2025-11-06 21:03:20|||||||||1
1762463030000|2025-11-06 21:03:50|1392|1390|1392|1390|1392|1390|1392|1390|0
1762463040000|2025-11-06 21:04:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762463100000|2025-11-06 21:05:00|1392|1390|1392.75|1390.75|1392.75|1390.75|1392|1390|1
1762463160000|2025-11-06 21:06:00|1392|1390|1392|1390|1392|1390|1392|1390|0
1762463220000|2025-11-06 21:07:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1762463280000|2025-11-06 21:08:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762463300000|2025-11-06 21:08:20|1391.75|1389.75|1392.5|1390.5|1392.5|1390.5|1391.75|1389.75|1
1762463570000|2025-11-06 21:12:50|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|1
1762463580000|2025-11-06 21:13:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1762463590000|2025-11-06 21:13:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762463640000|2025-11-06 21:14:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1762463680000|2025-11-06 21:14:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762463690000|2025-11-06 21:14:50|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|1
1762463700000|2025-11-06 21:15:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762463740000|2025-11-06 21:15:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762463760000|2025-11-06 21:16:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762463770000|2025-11-06 21:16:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762463780000|2025-11-06 21:16:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1762463800000|2025-11-06 21:16:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762463850000|2025-11-06 21:17:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762463860000|2025-11-06 21:17:40|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762463950000|2025-11-06 21:19:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1762464060000|2025-11-06 21:21:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1762464140000|2025-11-06 21:22:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762464410000|2025-11-06 21:26:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762464460000|2025-11-06 21:27:40|1393.5|1391.5|1394|1392|1394|1392|1393.5|1391.5|0
1762464520000|2025-11-06 21:28:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762464550000|2025-11-06 21:29:10|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762464590000|2025-11-06 21:29:50|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762464630000|2025-11-06 21:30:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|2
1762464690000|2025-11-06 21:31:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1762464720000|2025-11-06 21:32:00|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762464740000|2025-11-06 21:32:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1762464780000|2025-11-06 21:33:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1762464790000|2025-11-06 21:33:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762464820000|2025-11-06 21:33:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1762464840000|2025-11-06 21:34:00|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762464900000|2025-11-06 21:35:00|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762465000000|2025-11-06 21:36:40|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762465210000|2025-11-06 21:40:10|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1762465240000|2025-11-06 21:40:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1
1762465280000|2025-11-06 21:41:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762465380000|2025-11-06 21:43:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762465430000|2025-11-06 21:43:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762465470000|2025-11-06 21:44:30|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762465510000|2025-11-06 21:45:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1762465720000|2025-11-06 21:48:40|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|4
1762465730000|2025-11-06 21:48:50|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|14
1762465750000|2025-11-06 21:49:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1762465790000|2025-11-06 21:49:50|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762465800000|2025-11-06 21:50:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|1
1762465810000|2025-11-06 21:50:10|||||||||2
1762465820000|2025-11-06 21:50:20|1391|1389|1389.5|1387.5|1391.25|1389.25|1389.5|1387.5|9
1762465840000|2025-11-06 21:50:40|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|1
1762465850000|2025-11-06 21:50:50|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1762465870000|2025-11-06 21:51:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1
1762465880000|2025-11-06 21:51:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1762465920000|2025-11-06 21:52:00|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|1
1762465930000|2025-11-06 21:52:10|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1762465950000|2025-11-06 21:52:30|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762465980000|2025-11-06 21:53:00|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1762465990000|2025-11-06 21:53:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762466020000|2025-11-06 21:53:40|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1762466030000|2025-11-06 21:53:50|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1762466040000|2025-11-06 21:54:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762466070000|2025-11-06 21:54:30|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|0
1762466080000|2025-11-06 21:54:40|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|1
1762466100000|2025-11-06 21:55:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762466160000|2025-11-06 21:56:00|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|0
1762466200000|2025-11-06 21:56:40|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762466210000|2025-11-06 21:56:50|1391|1389|1391|1389|1391|1389|1391|1389|0
1762466240000|2025-11-06 21:57:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|1
1762466310000|2025-11-06 21:58:30|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1762466350000|2025-11-06 21:59:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762466390000|2025-11-06 21:59:50|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1
1762470000000|2025-11-06 23:00:00|1395|1390|1396.75|1391.75|1397.25|1392.25|1395|1390|0
1762470040000|2025-11-06 23:00:40|1396.5|1391.5|1396.25|1391.25|1396.5|1391.5|1396.25|1391.25|0
1762470050000|2025-11-06 23:00:50|1396|1391|1396|1391|1396|1391|1396|1391|0
1762470060000|2025-11-06 23:01:00|1395.75|1390.75|1396|1391|1396.25|1391.25|1395.25|1390.25|0
1762470070000|2025-11-06 23:01:10|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1762470080000|2025-11-06 23:01:20|1384.5|1379.5|1384.25|1379.25|1384.5|1379.5|1384|1379|13
1762470090000|2025-11-06 23:01:30|1384.5|1379.5|1384.5|1379.5|1384.5|1379.5|1384.5|1379.5|0
1762470160000|2025-11-06 23:02:40|1385|1380|1384.75|1379.75|1385|1380|1384.5|1379.5|0
1762470170000|2025-11-06 23:02:50|1384.5|1379.5|1384.75|1379.75|1385|1380|1384.5|1379.5|0
1762470180000|2025-11-06 23:03:00|1384.5|1379.5|1384.5|1379.5|1384.75|1379.75|1384.25|1379.25|1
1762470190000|2025-11-06 23:03:10|1384.75|1379.75|1385.25|1380.25|1385.25|1381.5|1383.5|1379.75|1
1762470220000|2025-11-06 23:03:40|1385.75|1380.75|1385.5|1380.5|1385.75|1380.75|1385.5|1380.5|0
1762470230000|2025-11-06 23:03:50|1385.75|1380.75|1386.25|1381.25|1386.25|1381.25|1385.75|1380.75|3
1762470280000|2025-11-06 23:04:40|1385.5|1383.5|1386.25|1381.25|1386.25|1383.5|1385.5|1381.25|1
1762470300000|2025-11-06 23:05:00|1384.5|1382.5|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1762470310000|2025-11-06 23:05:10|1386.25|1381.25|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1762470320000|2025-11-06 23:05:20|1386.25|1381.25|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1762470360000|2025-11-06 23:06:00|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1762470400000|2025-11-06 23:06:40|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1
1762470410000|2025-11-06 23:06:50|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1762470440000|2025-11-06 23:07:20|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1762470450000|2025-11-06 23:07:30|1384.25|1379.25|1384|1382|1384.25|1382|1383.25|1378.75|2
1762470470000|2025-11-06 23:07:50|1384.25|1382.25|1384.75|1382.75|1386.25|1382.75|1384.25|1381.25|0
1762470560000|2025-11-06 23:09:20|1385|1383|1385|1383|1385|1383|1385|1383|0
1762470570000|2025-11-06 23:09:30|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|2
1762470590000|2025-11-06 23:09:50|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1762470600000|2025-11-06 23:10:00|1385|1383|1385|1383|1385|1383|1385|1383|0
1762470610000|2025-11-06 23:10:10|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1762470620000|2025-11-06 23:10:20|1384.75|1382.75|1385.5|1383.5|1385.5|1383.5|1384.75|1382.75|1
1762470640000|2025-11-06 23:10:40|1385.75|1383.75|1386.75|1384.75|1386.75|1384.75|1385.75|1383.75|2
1762470650000|2025-11-06 23:10:50|1387|1385|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1762470660000|2025-11-06 23:11:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|3
1762470670000|2025-11-06 23:11:10|1388|1386|1388|1386|1388|1386|1388|1386|1
1762470680000|2025-11-06 23:11:20|1388.25|1386.25|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|1
1762470700000|2025-11-06 23:11:40|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.75|1385.75|2
1762470710000|2025-11-06 23:11:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1762470740000|2025-11-06 23:12:20|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1762470750000|2025-11-06 23:12:30|1388|1383|1388|1383|1388|1383|1388|1383|3
1762470780000|2025-11-06 23:13:00|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1762470800000|2025-11-06 23:13:20|1387|1385|1387|1385|1388.75|1385|1387|1383.75|0
1762470810000|2025-11-06 23:13:30|1388.75|1383.75|1388.75|1383.75|1388.75|1385|1387|1383.75|0
1762470820000|2025-11-06 23:13:40|1387|1385|1387|1385|1388.75|1385|1387|1383.75|0
1762470850000|2025-11-06 23:14:10|1386.5|1384.5|1386.5|1381.5|1386.75|1384.5|1386.5|1381.5|1
1762470860000|2025-11-06 23:14:20|1386.75|1381.75|1386.25|1381.25|1386.75|1383.5|1385.5|1381.25|2
1762470870000|2025-11-06 23:14:30|1385|1383|1384.5|1382.5|1385|1383|1384.5|1382.5|0
1762470890000|2025-11-06 23:14:50|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1762470900000|2025-11-06 23:15:00|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|0
1762470920000|2025-11-06 23:15:20|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|1
1762470930000|2025-11-06 23:15:30|1384.25|1382.25|1387|1382|1387|1382.25|1383.5|1380.25|1
1762470940000|2025-11-06 23:15:40|1386.75|1381.75|1386.25|1381.25|1386.75|1383.25|1384.5|1380.75|2
1762470950000|2025-11-06 23:15:50|1385|1383|1387.75|1382.75|1387.75|1384|1385|1381.75|0
1762470960000|2025-11-06 23:16:00|1386|1384|1387|1382|1387.25|1384|1386|1382|0
1762470980000|2025-11-06 23:16:20|1387.25|1382.25|1387.5|1382.5|1387.5|1382.5|1387.25|1382.25|0
1762470990000|2025-11-06 23:16:30|1387.75|1382.75|1387.5|1382.5|1387.75|1382.75|1387.5|1382.5|0
1762471000000|2025-11-06 23:16:40|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|0
1762471070000|2025-11-06 23:17:50|1388|1383|1388|1383|1388|1383|1388|1383|0
1762471080000|2025-11-06 23:18:00|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|0
1762471090000|2025-11-06 23:18:10|1387.5|1382.5|1387.5|1382.5|1387.5|1382.5|1387.5|1382.5|0
1762471120000|2025-11-06 23:18:40|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|0
1762471170000|2025-11-06 23:19:30|1388|1383|1387.75|1382.75|1388|1383|1387.75|1382.75|0
1762471220000|2025-11-06 23:20:20|1388|1383|1388|1383|1388|1383|1388|1383|0
1762471320000|2025-11-06 23:22:00|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1762471330000|2025-11-06 23:22:10|1387|1385|1388.25|1383.25|1388.25|1385|1387|1383.25|0
1762471340000|2025-11-06 23:22:20|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|0
1762471350000|2025-11-06 23:22:30|1388|1383|1388|1383|1388|1383|1388|1383|1
1762471390000|2025-11-06 23:23:10|1388.25|1383.25|1388|1383|1388.25|1383.25|1388|1383|0
1762471540000|2025-11-06 23:25:40|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1762471580000|2025-11-06 23:26:20|1387|1385|1389.75|1384.75|1389.75|1385|1387|1384.5|1
1762471660000|2025-11-06 23:27:40|1388|1386|1389.75|1384.75|1389.75|1386|1388|1384.75|0
1762471680000|2025-11-06 23:28:00|1390|1385|1389.75|1384.75|1390|1385|1389.75|1384.75|0
1762471740000|2025-11-06 23:29:00|1390|1385|1389.75|1384.75|1390|1385|1389.75|1384.75|0
1762471750000|2025-11-06 23:29:10|1390|1385|1390|1385|1390|1385|1389.75|1384.75|0
1762471760000|2025-11-06 23:29:20|1389.75|1384.75|1389.75|1384.75|1390|1385|1389.75|1384.75|0
1762471810000|2025-11-06 23:30:10|1388|1386|1388|1386|1388|1386|1388|1386|0
1762471860000|2025-11-06 23:31:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1762471880000|2025-11-06 23:31:20|1387.5|1385.5|1386.5|1384.5|1387.75|1385.5|1386.5|1382.75|1
1762471890000|2025-11-06 23:31:30|1385.75|1383.75|1387.25|1382.25|1387.25|1383.75|1385.5|1382.25|3
1762471900000|2025-11-06 23:31:40|1386|1384|1387.25|1382.25|1387.25|1384|1386|1382.25|0
1762471910000|2025-11-06 23:31:50|1386|1384|1386|1384|1387.25|1384|1386|1382.25|0
1762471930000|2025-11-06 23:32:10|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|0
1762471940000|2025-11-06 23:32:20|1386|1384|1387.25|1382.25|1387.25|1384|1386|1382.25|0
1762472020000|2025-11-06 23:33:40|1387|1382|1387|1382|1387|1382|1387|1382|1
1762472130000|2025-11-06 23:35:30|1386.75|1381.75|1387|1382|1387|1382|1386.75|1381.75|0
1762472160000|2025-11-06 23:36:00|1387.25|1382.25|1387|1382|1387.25|1382.25|1387|1382|0
1762472180000|2025-11-06 23:36:20|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|0
1762472190000|2025-11-06 23:36:30|1387|1382|1387.25|1382.25|1387.25|1382.25|1387|1382|0
1762472200000|2025-11-06 23:36:40|1387|1382|1387.25|1382.25|1387.25|1382.25|1387|1382|0
1762472220000|2025-11-06 23:37:00|1386.25|1384.25|1388.5|1383.5|1388.5|1384.25|1386.25|1383.25|0
1762472230000|2025-11-06 23:37:10|1388.25|1383.25|1387.75|1382.75|1388.5|1383.5|1387.75|1382.75|0
1762472260000|2025-11-06 23:37:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1762472320000|2025-11-06 23:38:40|1388.75|1383.75|1389|1384|1389|1385.5|1387.5|1383.75|0
1762472410000|2025-11-06 23:40:10|1389.25|1384.25|1389|1384|1389.25|1384.25|1389|1384|0
1762472420000|2025-11-06 23:40:20|1389.25|1384.25|1390.5|1385.5|1390.5|1385.5|1389|1384|3
1762472480000|2025-11-06 23:41:20|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1
1762472520000|2025-11-06 23:42:00|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|0
1762472530000|2025-11-06 23:42:10|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1762472540000|2025-11-06 23:42:20|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|0
1762472570000|2025-11-06 23:42:50|1390.75|1385.75|1390.5|1385.5|1390.75|1385.75|1390.5|1385.5|0
1762472580000|2025-11-06 23:43:00|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1762472590000|2025-11-06 23:43:10|1391.75|1386.75|1392|1387|1392|1387|1391.75|1386.75|0
1762472610000|2025-11-06 23:43:30|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1762472630000|2025-11-06 23:43:50|1391.5|1386.5|1391.75|1386.75|1391.75|1386.75|1391.5|1386.5|0
1762472640000|2025-11-06 23:44:00|1391.5|1386.5|1391.5|1386.5|1391.75|1386.75|1391.5|1386.5|0
1762472650000|2025-11-06 23:44:10|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.5|1386.5|0
1762472660000|2025-11-06 23:44:20|1391.5|1386.5|1391.75|1386.75|1391.75|1386.75|1391.5|1386.5|0
1762472670000|2025-11-06 23:44:30|1391.5|1386.5|1391.5|1386.5|1391.75|1386.75|1391.5|1386.5|0
1762472680000|2025-11-06 23:44:40|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.5|1386.5|0
1762472690000|2025-11-06 23:44:50|1391.5|1386.5|1392|1387|1392|1387|1391.5|1386.5|0
1762472710000|2025-11-06 23:45:10|1391.5|1386.5|1391.5|1386.5|1391.75|1386.75|1391.5|1386.5|0
1762472720000|2025-11-06 23:45:20|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.5|1386.5|0
1762472750000|2025-11-06 23:45:50|1392|1387|1392|1387|1392|1387|1392|1387|0
1762472770000|2025-11-06 23:46:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1762472790000|2025-11-06 23:46:30|1392|1387|1392|1387|1392|1387|1392|1387|0
1762472800000|2025-11-06 23:46:40|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1762472850000|2025-11-06 23:47:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762472900000|2025-11-06 23:48:20|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762472960000|2025-11-06 23:49:20|1392|1387|1392|1387|1392|1387|1392|1387|0
1762472990000|2025-11-06 23:49:50|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1762473000000|2025-11-06 23:50:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1762473070000|2025-11-06 23:51:10|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1762473080000|2025-11-06 23:51:20|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1762473190000|2025-11-06 23:53:10|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1762473230000|2025-11-06 23:53:50|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1762473240000|2025-11-06 23:54:00|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|1
1762473270000|2025-11-06 23:54:30|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1762473280000|2025-11-06 23:54:40|1390|1388|1390|1388|1390|1388|1390|1388|0
1762473290000|2025-11-06 23:54:50|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1762473300000|2025-11-06 23:55:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1762473310000|2025-11-06 23:55:10|1391|1386|1390|1388|1391.25|1388|1390|1386|0
1762473320000|2025-11-06 23:55:20|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|0
1762473330000|2025-11-06 23:55:30|1390|1388|1391.75|1386.75|1391.75|1388|1390|1386.75|0
1762473610000|2025-11-07 00:00:10|1391.5|1386.5|1391.5|1386.5|1391.5|1386.5|1391.5|1386.5|0
1762473650000|2025-11-07 00:00:50|1391.25|1386.25|1391.25|1386.25|1391.5|1386.5|1391.25|1386.25|0
1762473660000|2025-11-07 00:01:00|1391.5|1386.5|1391|1386|1391.5|1386.5|1391|1386|0
1762473680000|2025-11-07 00:01:20|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|0
1762473710000|2025-11-07 00:01:50|1391.5|1386.5|1391.75|1386.75|1391.75|1386.75|1391.5|1386.5|0
1762473720000|2025-11-07 00:02:00|1391.5|1386.5|1392.25|1387.25|1392.25|1387.25|1391.25|1386.25|1
1762473730000|2025-11-07 00:02:10|1392|1387|1391.75|1386.75|1392|1387|1391.75|1386.75|0
1762473740000|2025-11-07 00:02:20|1392|1387|1392|1387|1392|1387|1391.75|1386.75|0
1762473750000|2025-11-07 00:02:30|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762473760000|2025-11-07 00:02:40|1392.75|1387.75|1392.5|1387.5|1392.75|1387.75|1392.5|1387.5|0
1762473870000|2025-11-07 00:04:30|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762473880000|2025-11-07 00:04:40|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|1392.25|1387.25|0
1762473900000|2025-11-07 00:05:00|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762473960000|2025-11-07 00:06:00|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|0
1762473980000|2025-11-07 00:06:20|1392.75|1387.75|1392.5|1387.5|1392.75|1387.75|1392.5|1387.5|0
1762473990000|2025-11-07 00:06:30|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1762474020000|2025-11-07 00:07:00|1392.5|1387.5|1392.75|1387.75|1392.75|1387.75|1392.5|1387.5|0
1762474030000|2025-11-07 00:07:10|1392.5|1387.5|1392.75|1387.75|1392.75|1387.75|1392.5|1387.5|0
1762474040000|2025-11-07 00:07:20|1392.5|1387.5|1392.75|1387.75|1392.75|1387.75|1392.5|1387.5|0
1762474050000|2025-11-07 00:07:30|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|0
1762474060000|2025-11-07 00:07:40|1392.75|1387.75|1392.5|1387.5|1392.75|1387.75|1392.5|1387.5|0
1762474170000|2025-11-07 00:09:30|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762474230000|2025-11-07 00:10:30|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|1
1762474240000|2025-11-07 00:10:40|1392.25|1387.25|1392.5|1387.5|1392.5|1387.5|1392.25|1387.25|0
1762474250000|2025-11-07 00:10:50|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762474260000|2025-11-07 00:11:00|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|5
1762474300000|2025-11-07 00:11:40|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1762474310000|2025-11-07 00:11:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1762474410000|2025-11-07 00:13:30|1392|1390|1392|1390|1392|1390|1392|1390|2
1762474430000|2025-11-07 00:13:50|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1762474460000|2025-11-07 00:14:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762474490000|2025-11-07 00:14:50|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1762474500000|2025-11-07 00:15:00|1392.5|1390.5|1393.75|1391.75|1394|1392|1392.25|1390.25|7
1762474520000|2025-11-07 00:15:20|1394|1392|1393|1391|1394|1392|1393|1391|4
1762474530000|2025-11-07 00:15:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762474540000|2025-11-07 00:15:40|1393.75|1388.75|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1762474550000|2025-11-07 00:15:50|1393.75|1388.75|1392|1390|1393.75|1390|1392|1388.75|0
1762474740000|2025-11-07 00:19:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762474780000|2025-11-07 00:19:40|1392.5|1390.5|1393.5|1391.5|1393.5|1391.5|1392.5|1390.5|1
1762474800000|2025-11-07 00:20:00|1394.25|1392.25|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|1
1762474820000|2025-11-07 00:20:20|1395.25|1393.25|1394.25|1392.25|1395.25|1393.25|1394.25|1392.25|10
1762474870000|2025-11-07 00:21:10|1394.5|1392.5|1395.75|1393.75|1395.75|1393.75|1394.5|1392.5|2
1762474880000|2025-11-07 00:21:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1762474900000|2025-11-07 00:21:40|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762474910000|2025-11-07 00:21:50|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396|1394|1
1762474920000|2025-11-07 00:22:00|1397.75|1392.75|1397.75|1392.75|1397.75|1394.5|1396.5|1392.75|0
1762474930000|2025-11-07 00:22:10|1396.5|1394.5|1396.5|1394.5|1397.75|1394.5|1396.5|1392.75|0
1762474940000|2025-11-07 00:22:20|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|0
1762474980000|2025-11-07 00:23:00|1396|1394|1396|1394|1396|1394|1396|1394|0
1762474990000|2025-11-07 00:23:10|1395.75|1393.75|1396.5|1391.5|1396.75|1393.75|1395.75|1391.5|1
1762475000000|2025-11-07 00:23:20|1396.75|1391.75|1397|1392|1397.25|1392.25|1396.75|1391.75|0
1762475010000|2025-11-07 00:23:30|1397.25|1392.25|1397|1392|1397.25|1392.25|1397|1392|0
1762475030000|2025-11-07 00:23:50|1396.75|1391.75|1397|1392|1397|1392|1396.75|1391.75|0
1762475050000|2025-11-07 00:24:10|1397.25|1392.25|1397|1392|1397.25|1392.25|1397|1392|0
1762475060000|2025-11-07 00:24:20|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762475280000|2025-11-07 00:28:00|1396|1394|1396|1394|1396|1394|1396|1394|0
1762475300000|2025-11-07 00:28:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762475330000|2025-11-07 00:28:50|1396|1394|1396|1394|1396|1394|1396|1394|0
1762475410000|2025-11-07 00:30:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762475430000|2025-11-07 00:30:30|1399.25|1396|1398|1396|1399.25|1396|1398|1394.25|1
1762475460000|2025-11-07 00:31:00|1398.25|1396.25|1399.25|1394.25|1399.25|1396.25|1398.25|1394.25|1
1762475490000|2025-11-07 00:31:30|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1762475550000|2025-11-07 00:32:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762475650000|2025-11-07 00:34:10|1396.75|1394.75|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|1
1762475660000|2025-11-07 00:34:20|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|0
1762475670000|2025-11-07 00:34:30|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1762475680000|2025-11-07 00:34:40|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1762475690000|2025-11-07 00:34:50|1397|1395|1397|1395|1397.25|1395.25|1397|1395|2
1762475730000|2025-11-07 00:35:30|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1762475740000|2025-11-07 00:35:40|1396.75|1394.75|1395.5|1393.5|1396.75|1394.75|1395.5|1393.5|2
1762475750000|2025-11-07 00:35:50|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762475760000|2025-11-07 00:36:00|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762475790000|2025-11-07 00:36:30|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762475810000|2025-11-07 00:36:50|1395.5|1393.5|1397.25|1392.25|1397.25|1393.5|1395.5|1392.25|0
1762475890000|2025-11-07 00:38:10|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|0
1762475900000|2025-11-07 00:38:20|1398|1396|1399|1394|1399|1396|1396.75|1394|2
1762475910000|2025-11-07 00:38:30|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399|1394|0
1762475920000|2025-11-07 00:38:40|1396.75|1394.75|1399|1394|1399|1394.75|1396.75|1394|1
1762475930000|2025-11-07 00:38:50|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1762476000000|2025-11-07 00:40:00|1398.5|1393.5|1398|1393|1398.5|1393.5|1398|1393|0
1762476450000|2025-11-07 00:47:30|1397.75|1392.75|1397.5|1392.5|1397.75|1392.75|1397.5|1392.5|0
1762476600000|2025-11-07 00:50:00|1397.75|1392.75|1398|1393|1398|1393|1397.75|1392.75|0
1762476660000|2025-11-07 00:51:00|1397.75|1392.75|1398.25|1393.25|1398.25|1393.25|1397.75|1392.75|0
1762476690000|2025-11-07 00:51:30|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762476720000|2025-11-07 00:52:00|1397.25|1392.25|1396.25|1394.25|1397.25|1394.25|1396.25|1392.25|0
1762476780000|2025-11-07 00:53:00|1397.25|1392.25|1396.25|1394.25|1397.25|1394.25|1396.25|1392.25|0
1762476840000|2025-11-07 00:54:00|1397.25|1392.25|1396.25|1394.25|1397.25|1394.25|1396.25|1392.25|0
1762476900000|2025-11-07 00:55:00|1396|1394|1395.25|1393.25|1396|1394|1395|1393|1
1762476910000|2025-11-07 00:55:10|1395|1393|1395|1393|1395|1393|1395|1393|0
1762476920000|2025-11-07 00:55:20|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762476940000|2025-11-07 00:55:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1762476950000|2025-11-07 00:55:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762476970000|2025-11-07 00:56:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762477000000|2025-11-07 00:56:40|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1762477010000|2025-11-07 00:56:50|1395.5|1393.5|1396.75|1391.75|1396.75|1393.5|1395.5|1391.75|0
1762477020000|2025-11-07 00:57:00|1395|1393|1395.5|1393.5|1395.5|1393.5|1395|1393|1
1762477040000|2025-11-07 00:57:20|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1762477100000|2025-11-07 00:58:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762477120000|2025-11-07 00:58:40|1396.75|1391.75|1395.5|1393.5|1396.75|1393.5|1395.5|1391.75|0
1762477140000|2025-11-07 00:59:00|1396.75|1391.75|1396.75|1391.75|1396.75|1393.5|1395.5|1391.75|0
1762477150000|2025-11-07 00:59:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762477160000|2025-11-07 00:59:20|1396.75|1391.75|1396.75|1391.75|1396.75|1393.5|1395.5|1391.75|0
1762477200000|2025-11-07 01:00:00|1396.5|1391.5|1396.25|1391.25|1396.5|1393|1395|1391.25|3
1762477210000|2025-11-07 01:00:10|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.5|0
1762477250000|2025-11-07 01:00:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762477260000|2025-11-07 01:01:00|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|0
1762477300000|2025-11-07 01:01:40|1396.5|1391.5|1396.5|1391.5|1396.5|1391.5|1396.5|1391.5|1
1762477310000|2025-11-07 01:01:50|1396|1394|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1762477320000|2025-11-07 01:02:00|1398.25|1393.25|1396.5|1394.5|1398.25|1394.5|1396.5|1393.25|0
1762477340000|2025-11-07 01:02:20|1398.25|1393.25|1396.5|1394.5|1398.25|1394.5|1396.5|1393.25|0
1762477350000|2025-11-07 01:02:30|1398.25|1393.25|1397|1395|1398.25|1395|1397|1393.25|0
1762477360000|2025-11-07 01:02:40|1398.25|1393.25|1398.25|1393.25|1398.25|1395|1397|1393.25|0
1762477370000|2025-11-07 01:02:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762477380000|2025-11-07 01:03:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762477390000|2025-11-07 01:03:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762477400000|2025-11-07 01:03:20|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762477410000|2025-11-07 01:03:30|1397|1392|1396|1394|1397|1394.25|1396|1392|0
1762477420000|2025-11-07 01:03:40|1397.25|1392.25|1395.5|1393.5|1397.25|1393.5|1395.5|1392.25|0
1762477430000|2025-11-07 01:03:50|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762477450000|2025-11-07 01:04:10|1396|1394|1397.75|1392.75|1397.75|1394.5|1396|1392.75|1
1762477460000|2025-11-07 01:04:20|1396.5|1394.5|1396.5|1394.5|1397.75|1394.5|1396.5|1392.75|0
1762477470000|2025-11-07 01:04:30|1398.25|1393.25|1397|1395|1398.25|1395|1397|1393.25|0
1762477480000|2025-11-07 01:04:40|1398.25|1393.25|1397|1395|1398.25|1395|1397|1393.25|0
1762477490000|2025-11-07 01:04:50|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1762477510000|2025-11-07 01:05:10|1398.75|1393.75|1397.5|1395.5|1398.75|1395.5|1397|1393.75|0
1762477530000|2025-11-07 01:05:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762477540000|2025-11-07 01:05:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1
1762477550000|2025-11-07 01:05:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762477570000|2025-11-07 01:06:10|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762477600000|2025-11-07 01:06:40|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1
1762477620000|2025-11-07 01:07:00|1398|1396|1397.25|1395.25|1398.25|1396.25|1397.25|1395.25|1
1762477630000|2025-11-07 01:07:10|1397|1395|1397.5|1395.5|1398.75|1395.5|1397|1393.75|0
1762477640000|2025-11-07 01:07:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762477650000|2025-11-07 01:07:30|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1762477660000|2025-11-07 01:07:40|1398|1396|1398|1396|1398.25|1396.25|1397.75|1395.75|0
1762477670000|2025-11-07 01:07:50|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762477680000|2025-11-07 01:08:00|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762477690000|2025-11-07 01:08:10|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1762477720000|2025-11-07 01:08:40|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762477730000|2025-11-07 01:08:50|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1762477740000|2025-11-07 01:09:00|1398|1396|1398|1396|1398|1396|1397.75|1395.75|0
1762477750000|2025-11-07 01:09:10|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762477760000|2025-11-07 01:09:20|1397.75|1395.75|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1762477770000|2025-11-07 01:09:30|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762477780000|2025-11-07 01:09:40|1398|1396|1398|1396|1398|1396|1397.75|1395.75|0
1762477790000|2025-11-07 01:09:50|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762477800000|2025-11-07 01:10:00|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1762477810000|2025-11-07 01:10:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1762477820000|2025-11-07 01:10:20|1399|1397|1399|1397|1399|1397|1399|1397|5
1762477850000|2025-11-07 01:10:50|1399.5|1397.5|1400|1398|1400.25|1398.25|1399.5|1397.5|1
1762477860000|2025-11-07 01:11:00|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|1
1762477890000|2025-11-07 01:11:30|1399|1397|1399|1397|1399|1397|1399|1397|1
1762477900000|2025-11-07 01:11:40|1398.75|1396.75|1399|1397|1399|1397|1398.75|1396.75|0
1762477910000|2025-11-07 01:11:50|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1762477920000|2025-11-07 01:12:00|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1762477930000|2025-11-07 01:12:10|1400.25|1395.25|1399.25|1397.25|1400.25|1397.25|1398.5|1395.25|2
1762477960000|2025-11-07 01:12:40|1399|1397|1399|1397|1399|1397|1399|1397|0
1762477980000|2025-11-07 01:13:00|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1762477990000|2025-11-07 01:13:10|1398.75|1396.75|1399|1397|1399|1397|1398.75|1396.75|1
1762478000000|2025-11-07 01:13:20|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1762478040000|2025-11-07 01:14:00|1399|1397|1398.5|1396.5|1399|1397|1398.5|1396.5|0
1762478100000|2025-11-07 01:15:00|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|1
1762478120000|2025-11-07 01:15:20|1399|1397|1398.25|1396.25|1399|1397|1398.25|1396.25|1
1762478130000|2025-11-07 01:15:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1762478140000|2025-11-07 01:15:40|1398|1396|1398|1396|1398|1396|1398|1396|1
1762478150000|2025-11-07 01:15:50|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762478160000|2025-11-07 01:16:00|1397.75|1395.75|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1762478170000|2025-11-07 01:16:10|1398|1396|1398|1396|1398|1396|1397.75|1395.75|0
1762478180000|2025-11-07 01:16:20|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762478190000|2025-11-07 01:16:30|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762478200000|2025-11-07 01:16:40|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762478220000|2025-11-07 01:17:00|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762478230000|2025-11-07 01:17:10|1398.25|1396.25|1399.75|1397.75|1399.75|1397.75|1398.25|1396.25|6
1762478240000|2025-11-07 01:17:20|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762478250000|2025-11-07 01:17:30|1399.5|1397.5|1399.25|1397.25|1399.75|1397.75|1399.25|1397.25|1
1762478260000|2025-11-07 01:17:40|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1762478270000|2025-11-07 01:17:50|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762478280000|2025-11-07 01:18:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762478290000|2025-11-07 01:18:10|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762478300000|2025-11-07 01:18:20|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762478310000|2025-11-07 01:18:30|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1762478320000|2025-11-07 01:18:40|1400|1398|1399.25|1397.25|1400|1398|1399|1397|0
1762478330000|2025-11-07 01:18:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1762478350000|2025-11-07 01:19:10|1398.75|1396.75|1398.5|1396.5|1400.25|1396.75|1398.5|1395.25|0
1762478360000|2025-11-07 01:19:20|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1762478370000|2025-11-07 01:19:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1762478380000|2025-11-07 01:19:40|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|0
1762478400000|2025-11-07 01:20:00|1397|1395|1396.25|1394.25|1397|1395|1396.25|1394.25|4
1762478430000|2025-11-07 01:20:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1762478460000|2025-11-07 01:21:00|1395|1393|1395|1393|1395|1393|1395|1393|3
1762478500000|2025-11-07 01:21:40|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|1
1762478510000|2025-11-07 01:21:50|1395|1393|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|0
1762478520000|2025-11-07 01:22:00|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1762478530000|2025-11-07 01:22:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762478560000|2025-11-07 01:22:40|1395.5|1393.5|1396|1394|1396|1394|1395.5|1393.5|0
1762478580000|2025-11-07 01:23:00|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762478590000|2025-11-07 01:23:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762478640000|2025-11-07 01:24:00|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762478650000|2025-11-07 01:24:10|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762478660000|2025-11-07 01:24:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762478690000|2025-11-07 01:24:50|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762478700000|2025-11-07 01:25:00|1395.5|1393.5|1395|1393|1395.5|1393.5|1394.5|1392.5|0
1762478760000|2025-11-07 01:26:00|1396.25|1391.25|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1762478790000|2025-11-07 01:26:30|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762478810000|2025-11-07 01:26:50|1394.25|1392.25|1394.5|1392.5|1395.75|1392.5|1394|1390.75|0
1762478820000|2025-11-07 01:27:00|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762478830000|2025-11-07 01:27:10|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1762478840000|2025-11-07 01:27:20|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762478850000|2025-11-07 01:27:30|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1762478860000|2025-11-07 01:27:40|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1762478890000|2025-11-07 01:28:10|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762478910000|2025-11-07 01:28:30|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1762478920000|2025-11-07 01:28:40|1394|1392|1394|1392|1394|1392|1394|1392|0
1762478940000|2025-11-07 01:29:00|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762478950000|2025-11-07 01:29:10|1394|1392|1394|1392|1394|1392|1394|1392|2
1762478960000|2025-11-07 01:29:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762478970000|2025-11-07 01:29:30|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1762478980000|2025-11-07 01:29:40|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1762479000000|2025-11-07 01:30:00|1393.75|1391.75|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1762479060000|2025-11-07 01:31:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1762479070000|2025-11-07 01:31:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1762479090000|2025-11-07 01:31:30|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1762479100000|2025-11-07 01:31:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762479120000|2025-11-07 01:32:00|1395.75|1390.75|1394.75|1392.75|1395.75|1392.75|1394.75|1390.75|0
1762479130000|2025-11-07 01:32:10|1394.25|1392.25|1392.5|1390.5|1394.25|1392.25|1392.5|1390.5|2
1762479140000|2025-11-07 01:32:20|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762479150000|2025-11-07 01:32:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762479170000|2025-11-07 01:32:50|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762479210000|2025-11-07 01:33:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762479240000|2025-11-07 01:34:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|1
1762479250000|2025-11-07 01:34:10|1391.5|1389.5|1390.25|1388.25|1391.75|1389.75|1390.25|1388.25|1
1762479260000|2025-11-07 01:34:20|1390|1388|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1762479300000|2025-11-07 01:35:00|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|4
1762479310000|2025-11-07 01:35:10|1389|1387|1387.75|1385.75|1389|1387|1387.5|1385.5|1
1762479320000|2025-11-07 01:35:20|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1762479340000|2025-11-07 01:35:40|1388|1386|1388.75|1386.75|1388.75|1386.75|1388|1386|3
1762479350000|2025-11-07 01:35:50|1388.5|1386.5|1388.75|1386.75|1389|1387|1388.5|1386.5|0
1762479360000|2025-11-07 01:36:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1762479380000|2025-11-07 01:36:20|1389.25|1387.25|1390|1388|1390.75|1388|1389.25|1385.75|1
1762479390000|2025-11-07 01:36:30|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|0
1762479400000|2025-11-07 01:36:40|1391.75|1386.75|1389.75|1387.75|1391.75|1388|1389.75|1386.75|4
1762479410000|2025-11-07 01:36:50|1389|1387|1389|1387|1389|1387|1389|1387|1
1762479440000|2025-11-07 01:37:20|1390.25|1385.25|1389|1387|1390.25|1387|1388.5|1385.25|0
1762479460000|2025-11-07 01:37:40|1390.75|1385.75|1389.75|1387.75|1390.75|1387.75|1389.5|1385.75|0
1762479470000|2025-11-07 01:37:50|1389.5|1387.5|1390.75|1385.75|1390.75|1387.5|1389.5|1385.75|0
1762479480000|2025-11-07 01:38:00|1389|1387|1389.75|1387.75|1389.75|1387.75|1389|1387|0
1762479490000|2025-11-07 01:38:10|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762479500000|2025-11-07 01:38:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762479520000|2025-11-07 01:38:40|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762479540000|2025-11-07 01:39:00|1389.5|1387.5|1389.5|1387.5|1390.75|1387.75|1389.5|1385.75|0
1762479570000|2025-11-07 01:39:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762479610000|2025-11-07 01:40:10|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|1
1762479620000|2025-11-07 01:40:20|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1762479630000|2025-11-07 01:40:30|1391|1389|1391|1389|1392.25|1389|1391|1387.25|1
1762479640000|2025-11-07 01:40:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391|1389|0
1762479650000|2025-11-07 01:40:50|1391.75|1389.75|1392|1390|1392|1390|1391.5|1389.5|0
1762479660000|2025-11-07 01:41:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1762479680000|2025-11-07 01:41:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1762479700000|2025-11-07 01:41:40|1392|1390|1392|1390|1392.5|1390.5|1392|1390|0
1762479710000|2025-11-07 01:41:50|1392.25|1390.25|1393|1391|1393|1391|1392.25|1390.25|2
1762479780000|2025-11-07 01:43:00|1394|1392|1395|1393|1395|1393|1394|1392|1
1762479790000|2025-11-07 01:43:10|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762479810000|2025-11-07 01:43:30|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762479820000|2025-11-07 01:43:40|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1762479830000|2025-11-07 01:43:50|1396.5|1394.5|1396.5|1394.5|1397|1395|1396.5|1394.5|1
1762479840000|2025-11-07 01:44:00|1397.75|1392.75|1396|1394|1397.75|1394|1396|1392.75|0
1762479850000|2025-11-07 01:44:10|1397.75|1392.75|1397.25|1392.25|1397.75|1394|1396|1392.25|0
1762479860000|2025-11-07 01:44:20|1396|1394|1397.25|1392.25|1397.25|1394|1396|1392.25|0
1762479890000|2025-11-07 01:44:50|1396|1394|1396|1394|1396|1394|1396|1394|0
1762479900000|2025-11-07 01:45:00|1397.75|1392.75|1396|1394|1397.75|1394|1396|1392.75|0
1762479910000|2025-11-07 01:45:10|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1762479930000|2025-11-07 01:45:30|1397.25|1392.25|1397.75|1392.75|1397.75|1394|1396|1392.25|0
1762479940000|2025-11-07 01:45:40|1396|1394|1396.5|1394.5|1397.75|1394.5|1396|1392.75|0
1762479950000|2025-11-07 01:45:50|1398.25|1393.25|1397.75|1392.75|1398.25|1394.5|1396.5|1392.75|0
1762479960000|2025-11-07 01:46:00|1396|1394|1396|1394|1397.75|1394|1396|1392.75|0
1762479980000|2025-11-07 01:46:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762480010000|2025-11-07 01:46:50|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|0
1762480020000|2025-11-07 01:47:00|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762480040000|2025-11-07 01:47:20|1397|1392|1397.25|1392.25|1397.25|1392.25|1397|1392|0
1762480060000|2025-11-07 01:47:40|1397|1392|1397.25|1392.25|1397.25|1392.25|1397|1392|0
1762480070000|2025-11-07 01:47:50|1397|1392|1397|1392|1397|1392|1397|1392|0
1762480080000|2025-11-07 01:48:00|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762480100000|2025-11-07 01:48:20|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|4
1762480110000|2025-11-07 01:48:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1762480140000|2025-11-07 01:49:00|1393.75|1391.75|1394|1392|1394|1392|1393.5|1391.5|0
1762480170000|2025-11-07 01:49:30|1395.25|1390.25|1393|1391|1395.25|1391.5|1393|1389.75|0
1762480190000|2025-11-07 01:49:50|1392.5|1390.5|1395.25|1390.25|1395.25|1391.5|1392.5|1389.75|0
1762480200000|2025-11-07 01:50:00|1393.5|1391.5|1393|1391|1394.75|1391.5|1392.75|1389.75|0
1762480210000|2025-11-07 01:50:10|1394.75|1389.75|1393.5|1391.5|1395.25|1391.5|1393.5|1389.75|0
1762480220000|2025-11-07 01:50:20|1395.25|1390.25|1394.25|1392.25|1395.25|1392.25|1394|1390.25|0
1762480240000|2025-11-07 01:50:40|1394.5|1392.5|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1762480250000|2025-11-07 01:50:50|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1762480260000|2025-11-07 01:51:00|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1762480280000|2025-11-07 01:51:20|1396.25|1391.25|1395.25|1393.25|1396.25|1393.25|1394.5|1391.25|0
1762480290000|2025-11-07 01:51:30|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1762480300000|2025-11-07 01:51:40|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1762480310000|2025-11-07 01:51:50|1396.25|1391.25|1395|1393|1396.25|1393|1395|1391.25|0
1762480350000|2025-11-07 01:52:30|1396.25|1391.25|1394.5|1392.5|1396.25|1393|1394.5|1390.75|0
1762480380000|2025-11-07 01:53:00|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|0
1762480390000|2025-11-07 01:53:10|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1762480410000|2025-11-07 01:53:30|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394|1390.75|0
1762480420000|2025-11-07 01:53:40|1394.5|1392.5|1396.25|1391.25|1396.25|1392.5|1394.5|1391.25|0
1762480430000|2025-11-07 01:53:50|1395|1393|1396.25|1391.25|1396.25|1393|1394.5|1391.25|0
1762480440000|2025-11-07 01:54:00|1394.5|1392.5|1396.25|1391.25|1396.25|1392.5|1394.5|1391.25|0
1762480450000|2025-11-07 01:54:10|1395|1393|1395|1393|1395|1393|1395|1393|0
1762480470000|2025-11-07 01:54:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762480480000|2025-11-07 01:54:40|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1762480500000|2025-11-07 01:55:00|1396.75|1391.75|1395|1393|1396.75|1393|1395|1391.75|0
1762480510000|2025-11-07 01:55:10|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1762480520000|2025-11-07 01:55:20|1395|1393|1396.75|1391.75|1396.75|1393|1395|1391.75|0
1762480530000|2025-11-07 01:55:30|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|1
1762480540000|2025-11-07 01:55:40|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1762480550000|2025-11-07 01:55:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1762480560000|2025-11-07 01:56:00|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|0
1762480600000|2025-11-07 01:56:40|1395.75|1390.75|1394.5|1392.5|1395.75|1392.75|1394.5|1390.75|0
1762480610000|2025-11-07 01:56:50|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762480630000|2025-11-07 01:57:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1762480660000|2025-11-07 01:57:40|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1762480670000|2025-11-07 01:57:50|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1762480700000|2025-11-07 01:58:20|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762480720000|2025-11-07 01:58:40|1396.25|1391.25|1395|1393|1396.25|1393|1395|1391.25|0
1762480740000|2025-11-07 01:59:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762480750000|2025-11-07 01:59:10|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1762480760000|2025-11-07 01:59:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762480780000|2025-11-07 01:59:40|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1762480790000|2025-11-07 01:59:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1762480800000|2025-11-07 02:00:00|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1762480810000|2025-11-07 02:00:10|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1762480820000|2025-11-07 02:00:20|1396.25|1391.25|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1762480840000|2025-11-07 02:00:40|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|0
1762480850000|2025-11-07 02:00:50|1394|1392|1394.5|1392.5|1395.75|1392.5|1394|1390.75|0
1762480860000|2025-11-07 02:01:00|1396.25|1391.25|1396.25|1391.25|1396.25|1393|1394.5|1391.25|0
1762480870000|2025-11-07 02:01:10|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762480880000|2025-11-07 02:01:20|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1762480920000|2025-11-07 02:02:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762480930000|2025-11-07 02:02:10|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1762480960000|2025-11-07 02:02:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1762480970000|2025-11-07 02:02:50|1395.25|1393.25|1395.5|1393.5|1397.25|1393.5|1395.25|1392.25|0
1762480980000|2025-11-07 02:03:00|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762480990000|2025-11-07 02:03:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762481000000|2025-11-07 02:03:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1762481020000|2025-11-07 02:03:40|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762481030000|2025-11-07 02:03:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1762481070000|2025-11-07 02:04:30|1394.25|1392.25|1394|1392|1394.5|1392.5|1393.75|1391.75|1
1762481080000|2025-11-07 02:04:40|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|0
1762481100000|2025-11-07 02:05:00|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762481120000|2025-11-07 02:05:20|1393.5|1391.5|1393.5|1391.5|1394.75|1391.5|1393.5|1389.75|0
1762481130000|2025-11-07 02:05:30|1394.75|1389.75|1393.5|1391.5|1395.25|1391.5|1393.5|1389.75|0
1762481140000|2025-11-07 02:05:40|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762481150000|2025-11-07 02:05:50|1394|1392|1394|1392|1395.75|1392|1394|1390.75|0
1762481160000|2025-11-07 02:06:00|1395.25|1390.25|1394.25|1392.25|1395.25|1392.25|1394|1390.25|0
1762481190000|2025-11-07 02:06:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1762481200000|2025-11-07 02:06:40|1394.25|1392.25|1395.75|1390.75|1395.75|1392.5|1394.25|1390.75|0
1762481210000|2025-11-07 02:06:50|1394|1392|1394|1392|1394|1392|1394|1392|0
1762481220000|2025-11-07 02:07:00|1395.25|1390.25|1394|1392|1395.25|1392|1394|1390.25|0
1762481230000|2025-11-07 02:07:10|1395.25|1390.25|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1762481240000|2025-11-07 02:07:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393|1391|0
1762481250000|2025-11-07 02:07:30|1394.75|1389.75|1394.75|1389.75|1394.75|1391.5|1393|1389.75|0
1762481260000|2025-11-07 02:07:40|1393|1391|1394.75|1389.75|1394.75|1391.5|1393|1389.75|0
1762481270000|2025-11-07 02:07:50|1393.5|1391.5|1394.75|1389.75|1394.75|1391.5|1393.5|1389.75|0
1762481280000|2025-11-07 02:08:00|1393|1391|1393.5|1391.5|1394.75|1391.5|1393|1389.25|0
1762481290000|2025-11-07 02:08:10|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1762481300000|2025-11-07 02:08:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762481310000|2025-11-07 02:08:30|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394|1390.75|3
1762481320000|2025-11-07 02:08:40|1395.75|1390.75|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1762481350000|2025-11-07 02:09:10|1394.5|1392.5|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|0
1762481370000|2025-11-07 02:09:30|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|0
1762481380000|2025-11-07 02:09:40|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1762481390000|2025-11-07 02:09:50|1396.5|1391.5|1396.25|1391.25|1396.5|1391.5|1396.25|1391.25|0
1762481410000|2025-11-07 02:10:10|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1762481420000|2025-11-07 02:10:20|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1762481440000|2025-11-07 02:10:40|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1762481460000|2025-11-07 02:11:00|1396.25|1391.25|1395.75|1390.75|1396.25|1391.25|1395.75|1390.75|0
1762481470000|2025-11-07 02:11:10|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1762481580000|2025-11-07 02:13:00|1395.25|1390.25|1395.5|1390.5|1395.5|1390.5|1395.25|1390.25|0
1762481610000|2025-11-07 02:13:30|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762481620000|2025-11-07 02:13:40|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1762481650000|2025-11-07 02:14:10|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762481660000|2025-11-07 02:14:20|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1762481680000|2025-11-07 02:14:40|1395.25|1390.25|1395.5|1390.5|1395.5|1390.5|1395.25|1390.25|0
1762481710000|2025-11-07 02:15:10|1395.25|1390.25|1395.5|1390.5|1395.5|1390.5|1395.25|1390.25|0
1762481720000|2025-11-07 02:15:20|1395.25|1390.25|1395.25|1390.25|1395.5|1390.5|1395.25|1390.25|0
1762481730000|2025-11-07 02:15:30|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1762481740000|2025-11-07 02:15:40|1395.25|1390.25|1395.5|1390.5|1395.5|1390.5|1395.25|1390.25|0
1762481760000|2025-11-07 02:16:00|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762481780000|2025-11-07 02:16:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|3
1762481800000|2025-11-07 02:16:40|1392|1390|1392|1390|1392|1390|1392|1390|1
1762481820000|2025-11-07 02:17:00|||||||||1
1762481830000|2025-11-07 02:17:10|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|1
1762481840000|2025-11-07 02:17:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1
1762481850000|2025-11-07 02:17:30|1391|1389|1393.25|1388.25|1393.25|1390|1391|1388.25|2
1762481860000|2025-11-07 02:17:40|1391.5|1389.5|1392.25|1390.25|1393.75|1390.5|1391.5|1388.25|0
1762481870000|2025-11-07 02:17:50|1393.5|1391.5|1395.25|1390.25|1395.25|1391.5|1393.5|1390.25|3
1762481880000|2025-11-07 02:18:00|1394|1392|1394|1392|1395.25|1392|1393.5|1390.25|1
1762481890000|2025-11-07 02:18:10|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1762481900000|2025-11-07 02:18:20|1394.75|1389.75|1393.5|1391.5|1394.75|1391.5|1393.5|1389.75|0
1762481940000|2025-11-07 02:19:00|1394.75|1389.75|1393|1391|1394.75|1391|1393|1389.75|0
1762481960000|2025-11-07 02:19:20|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1762481980000|2025-11-07 02:19:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762481990000|2025-11-07 02:19:50|1394.75|1389.75|1393|1391|1394.75|1391|1393|1389.75|0
1762482000000|2025-11-07 02:20:00|1394.25|1389.25|1394.25|1389.25|1394.25|1391|1393|1389.25|0
1762482040000|2025-11-07 02:20:40|1393|1391|1393.75|1388.75|1393.75|1391|1393|1388.75|1
1762482050000|2025-11-07 02:20:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762482060000|2025-11-07 02:21:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1762482090000|2025-11-07 02:21:30|1393.5|1388.5|1392|1390|1393.5|1390|1392|1388.25|0
1762482100000|2025-11-07 02:21:40|1393.75|1388.75|1393.25|1388.25|1393.75|1390.5|1392.5|1388.25|0
1762482110000|2025-11-07 02:21:50|1392|1390|1393.25|1388.25|1393.25|1390|1392|1388.25|0
1762482120000|2025-11-07 02:22:00|1391.5|1389.5|1391.5|1389.5|1393|1389.5|1391.5|1387.75|0
1762482130000|2025-11-07 02:22:10|1392.75|1387.75|1393.25|1388.25|1393.25|1389.5|1391.5|1387.75|0
1762482160000|2025-11-07 02:22:40|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1762482170000|2025-11-07 02:22:50|1394|1389|1393.75|1388.75|1394|1389|1393.75|1388.75|0
1762482180000|2025-11-07 02:23:00|1393|1391|1393|1391|1393|1391|1393|1391|1
1762482220000|2025-11-07 02:23:40|1393.25|1391.25|1394.25|1392.25|1394.25|1392.25|1393.25|1391.25|1
1762482240000|2025-11-07 02:24:00|1394.75|1392.75|1394|1392|1395.25|1392.75|1393.5|1390.25|7
1762482250000|2025-11-07 02:24:10|1395.25|1390.25|1395.25|1390.25|1395.25|1391.5|1393.5|1390.25|0
1762482270000|2025-11-07 02:24:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1762482280000|2025-11-07 02:24:40|1395.25|1390.25|1394|1392|1395.25|1392|1394|1390.25|0
1762482290000|2025-11-07 02:24:50|1395.25|1390.25|1394|1392|1395.25|1392|1394|1390.25|0
1762482300000|2025-11-07 02:25:00|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762482310000|2025-11-07 02:25:10|1394|1392|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1762482320000|2025-11-07 02:25:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762482350000|2025-11-07 02:25:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762482360000|2025-11-07 02:26:00|1393.5|1391.5|1395.75|1390.75|1395.75|1392|1393.5|1390.75|0
1762482380000|2025-11-07 02:26:20|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1762482430000|2025-11-07 02:27:10|1395.5|1390.5|1395.25|1390.25|1395.5|1390.5|1395.25|1390.25|0
1762482450000|2025-11-07 02:27:30|1395|1393|1395.25|1390.25|1395.25|1393|1395|1390.25|4
1762482470000|2025-11-07 02:27:50|1394|1392|1394|1392|1394|1392|1394|1392|0
1762482480000|2025-11-07 02:28:00|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762482500000|2025-11-07 02:28:20|1394|1392|1395.25|1390.25|1395.25|1392|1393.75|1390.25|4
1762482530000|2025-11-07 02:28:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762482540000|2025-11-07 02:29:00|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1762482550000|2025-11-07 02:29:10|1395.5|1390.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.5|2
1762482570000|2025-11-07 02:29:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1762482580000|2025-11-07 02:29:40|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762482590000|2025-11-07 02:29:50|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1762482600000|2025-11-07 02:30:00|1395.5|1390.5|1395.25|1390.25|1395.5|1392|1394|1390.25|0
1762482620000|2025-11-07 02:30:20|1393.5|1391.5|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1762482630000|2025-11-07 02:30:30|1395.25|1390.25|1395.25|1390.25|1395.25|1391.5|1393.5|1389.75|0
1762482640000|2025-11-07 02:30:40|1393.5|1391.5|1393.5|1391.5|1395.25|1391.5|1393.5|1389.75|0
1762482650000|2025-11-07 02:30:50|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762482660000|2025-11-07 02:31:00|1393.5|1391.5|1395.25|1390.25|1395.25|1392|1393.5|1390.25|0
1762482670000|2025-11-07 02:31:10|1393.5|1391.5|1394.75|1389.75|1395.25|1392|1393.5|1389.75|1
1762482680000|2025-11-07 02:31:20|1395|1390|1393.5|1391.5|1395.25|1391.5|1393.5|1390|0
1762482690000|2025-11-07 02:31:30|1394.75|1389.75|1389|1387|1394.75|1391|1389|1387|1
1762482700000|2025-11-07 02:31:40|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1762482720000|2025-11-07 02:32:00|1389|1387|1389|1387|1389|1387|1389|1387|0
1762482730000|2025-11-07 02:32:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1762482740000|2025-11-07 02:32:20|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1
1762482750000|2025-11-07 02:32:30|1390.5|1388.5|1391.25|1389.25|1391.25|1389.25|1390.5|1388.5|0
1762482770000|2025-11-07 02:32:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762482800000|2025-11-07 02:33:20|1391|1389|1390|1388|1391.75|1389|1390|1386.75|0
1762482820000|2025-11-07 02:33:40|1391.75|1386.75|1390.5|1388.5|1391.75|1388.5|1390.5|1386.75|0
1762482830000|2025-11-07 02:33:50|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762482880000|2025-11-07 02:34:40|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762482890000|2025-11-07 02:34:50|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762482900000|2025-11-07 02:35:00|1390|1388|1391|1389|1391.75|1389|1390|1386.75|1
1762482910000|2025-11-07 02:35:10|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1762482920000|2025-11-07 02:35:20|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762482960000|2025-11-07 02:36:00|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762482980000|2025-11-07 02:36:20|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1762482990000|2025-11-07 02:36:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1
1762483010000|2025-11-07 02:36:50|1393.75|1388.75|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1762483020000|2025-11-07 02:37:00|1392.5|1390.5|1394.25|1389.25|1394.5|1390.5|1392.5|1389.25|0
1762483030000|2025-11-07 02:37:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1
1762483050000|2025-11-07 02:37:30|1395.25|1390.25|1395.25|1390.25|1395.25|1391.5|1393.5|1390.25|0
1762483060000|2025-11-07 02:37:40|1394|1392|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1762483070000|2025-11-07 02:37:50|1394|1392|1395.75|1390.75|1395.75|1392|1394|1390.25|0
1762483080000|2025-11-07 02:38:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762483090000|2025-11-07 02:38:10|1395.75|1390.75|1394.5|1392.5|1396.25|1392.5|1394.5|1390.5|0
1762483110000|2025-11-07 02:38:30|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1762483120000|2025-11-07 02:38:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1762483150000|2025-11-07 02:39:10|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1762483160000|2025-11-07 02:39:20|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1762483170000|2025-11-07 02:39:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762483180000|2025-11-07 02:39:40|1393.5|1391.5|1395.25|1390.25|1395.25|1391.5|1393.5|1389.75|1
1762483200000|2025-11-07 02:40:00|1394|1392|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1762483210000|2025-11-07 02:40:10|1393.5|1391.5|1394.75|1389.75|1395.25|1391.5|1393.5|1389.75|0
1762483230000|2025-11-07 02:40:30|1393|1391|1392.5|1390.5|1394.25|1391|1392.5|1389.25|0
1762483240000|2025-11-07 02:40:40|1394.25|1389.25|1394.25|1389.25|1394.75|1391|1393|1389.25|0
1762483250000|2025-11-07 02:40:50|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1762483260000|2025-11-07 02:41:00|1392.5|1390.5|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1762483280000|2025-11-07 02:41:20|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1762483300000|2025-11-07 02:41:40|1393.75|1388.75|1391.5|1389.5|1393.75|1389.5|1391.5|1388.75|2
1762483330000|2025-11-07 02:42:10|1392.25|1387.25|1391|1389|1392.25|1389|1390.75|1387.25|5
1762483360000|2025-11-07 02:42:40|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762483370000|2025-11-07 02:42:50|1390.5|1388.5|1392.25|1387.25|1392.25|1388.5|1390.5|1387.25|0
1762483380000|2025-11-07 02:43:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762483410000|2025-11-07 02:43:30|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1762483420000|2025-11-07 02:43:40|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762483430000|2025-11-07 02:43:50|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762483440000|2025-11-07 02:44:00|1392.25|1387.25|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1762483450000|2025-11-07 02:44:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1762483460000|2025-11-07 02:44:20|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762483490000|2025-11-07 02:44:50|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762483520000|2025-11-07 02:45:20|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1762483530000|2025-11-07 02:45:30|1392.25|1387.25|1391|1389|1392.25|1389|1390.5|1387.25|0
1762483550000|2025-11-07 02:45:50|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762483560000|2025-11-07 02:46:00|1391|1389|1391|1389|1391|1389|1391|1389|0
1762483570000|2025-11-07 02:46:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762483580000|2025-11-07 02:46:20|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762483600000|2025-11-07 02:46:40|1391|1389|1391|1389|1392.25|1389|1391|1387.25|0
1762483610000|2025-11-07 02:46:50|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762483620000|2025-11-07 02:47:00|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762483680000|2025-11-07 02:48:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762483690000|2025-11-07 02:48:10|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1762483700000|2025-11-07 02:48:20|1392.25|1390.25|1392.75|1390.75|1393|1391|1392.25|1390.25|2
1762483720000|2025-11-07 02:48:40|1392|1390|1392|1390|1392|1390|1392|1390|3
1762483740000|2025-11-07 02:49:00|1391|1389|1391|1389|1391.25|1389.25|1391|1389|1
1762483760000|2025-11-07 02:49:20|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762483780000|2025-11-07 02:49:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762483850000|2025-11-07 02:50:50|1391.5|1389.5|1392.25|1390.25|1392.25|1390.25|1391.5|1389.5|1
1762483860000|2025-11-07 02:51:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762483900000|2025-11-07 02:51:40|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762483910000|2025-11-07 02:51:50|1393.5|1391.5|1393|1391|1393.5|1391.5|1393|1391|0
1762484000000|2025-11-07 02:53:20|1394.25|1389.25|1393|1391|1394.25|1391|1392.5|1389.25|0
1762484010000|2025-11-07 02:53:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762484020000|2025-11-07 02:53:40|1393.75|1388.75|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1762484040000|2025-11-07 02:54:00|1393.75|1388.75|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1762484060000|2025-11-07 02:54:20|1392.75|1390.75|1392.5|1390.5|1394.25|1391|1392.5|1389.25|0
1762484070000|2025-11-07 02:54:30|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1762484090000|2025-11-07 02:54:50|1394.25|1389.25|1392.5|1390.5|1394.25|1391|1392.5|1389.25|0
1762484100000|2025-11-07 02:55:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1762484140000|2025-11-07 02:55:40|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|21
1762484150000|2025-11-07 02:55:50|||||||||5
1762484160000|2025-11-07 02:56:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1762484200000|2025-11-07 02:56:40|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762484230000|2025-11-07 02:57:10|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762484240000|2025-11-07 02:57:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762484260000|2025-11-07 02:57:40|1393.25|1391.25|1393.5|1391.5|1394.75|1391.5|1393|1389.75|0
1762484270000|2025-11-07 02:57:50|1394.75|1389.75|1393.5|1391.5|1394.75|1391.5|1393.5|1389.75|0
1762484280000|2025-11-07 02:58:00|1395.25|1390.25|1394|1392|1395.25|1392|1394|1390.25|0
1762484290000|2025-11-07 02:58:10|1395.25|1390.25|1394|1392|1395.25|1392|1394|1390.25|0
1762484300000|2025-11-07 02:58:20|1395.25|1390.25|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1762484310000|2025-11-07 02:58:30|1394|1392|1394|1392|1395.25|1392|1394|1390.25|0
1762484320000|2025-11-07 02:58:40|1395.25|1390.25|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1762484330000|2025-11-07 02:58:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762484340000|2025-11-07 02:59:00|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762484360000|2025-11-07 02:59:20|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1762484370000|2025-11-07 02:59:30|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762484410000|2025-11-07 03:00:10|1393.5|1391.5|1394.75|1389.75|1394.75|1391.5|1393.5|1389.75|0
1762484430000|2025-11-07 03:00:30|1393.5|1391.5|1394.75|1389.75|1395.25|1391.5|1393.5|1389.75|0
1762484440000|2025-11-07 03:00:40|1393.5|1391.5|1395.25|1390.25|1395.25|1391.5|1393.5|1390.25|0
1762484460000|2025-11-07 03:01:00|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1762484480000|2025-11-07 03:01:20|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1762484530000|2025-11-07 03:02:10|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.5|1389.5|0
1762484560000|2025-11-07 03:02:40|1394.5|1389.5|1394.75|1389.75|1394.75|1389.75|1394.5|1389.5|0
1762484580000|2025-11-07 03:03:00|1394.25|1389.25|1394.25|1389.25|1394.75|1391|1393|1389.25|0
1762484590000|2025-11-07 03:03:10|1393|1391|1395.25|1390.25|1395.25|1391|1393|1390.25|0
1762484600000|2025-11-07 03:03:20|1394.75|1389.75|1390.5|1388.5|1394.75|1391|1390.5|1387.25|1
1762484610000|2025-11-07 03:03:30|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1762484620000|2025-11-07 03:03:40|1390.5|1388.5|1392.25|1387.25|1392.25|1388.5|1390.5|1387.25|0
1762484640000|2025-11-07 03:04:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1762484650000|2025-11-07 03:04:10|1389|1387|1389|1387|1389|1387|1389|1387|1
1762484670000|2025-11-07 03:04:30|1390.75|1385.75|1389|1387|1390.75|1387|1389|1385.75|0
1762484680000|2025-11-07 03:04:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1762484690000|2025-11-07 03:04:50|1389|1387|1389|1387|1389|1387|1389|1387|0
1762484700000|2025-11-07 03:05:00|1390.75|1385.75|1391.25|1386.25|1391.75|1388|1389.5|1385.75|0
1762484710000|2025-11-07 03:05:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762484720000|2025-11-07 03:05:20|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|0
1762484730000|2025-11-07 03:05:30|1391.5|1386.5|1391.25|1386.25|1391.5|1386.5|1391.25|1386.25|0
1762484740000|2025-11-07 03:05:40|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1762484750000|2025-11-07 03:05:50|1390|1388|1391.75|1386.75|1391.75|1389.25|1390|1386.75|0
1762484760000|2025-11-07 03:06:00|1391.25|1389.25|1390.5|1388.5|1391.75|1389.75|1390.5|1388.5|6
1762484810000|2025-11-07 03:06:50|1392.25|1387.25|1391.75|1386.75|1392.25|1388.5|1390.5|1386.75|0
1762484820000|2025-11-07 03:07:00|1390.5|1388.5|1392.25|1387.25|1392.25|1389|1390.5|1387.25|0
1762484830000|2025-11-07 03:07:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762484850000|2025-11-07 03:07:30|1388.75|1383.75|1387|1385|1388.75|1385|1387|1383.75|23
1762484860000|2025-11-07 03:07:40|1387.75|1382.75|1387.75|1382.75|1388.25|1384.5|1386.5|1382.75|1
1762484880000|2025-11-07 03:08:00|1387.25|1382.25|1387.25|1382.25|1387.25|1384|1386|1382.25|0
1762484890000|2025-11-07 03:08:10|1386.5|1384.5|1386.75|1384.75|1387.25|1385|1386.5|1382.25|2
1762484940000|2025-11-07 03:09:00|1386|1384|1386|1384|1386|1384|1386|1384|1
1762484950000|2025-11-07 03:09:10|1387.25|1382.25|1386|1384|1387.25|1384|1386|1382.25|0
1762484960000|2025-11-07 03:09:20|1387.25|1382.25|1386|1384|1387.25|1384|1386|1382.25|0
1762484980000|2025-11-07 03:09:40|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|1
1762484990000|2025-11-07 03:09:50|1386.75|1381.75|1387.25|1382.25|1387.25|1384|1386|1381.75|0
1762485010000|2025-11-07 03:10:10|1387|1382|1386|1384|1387|1384|1386|1382|0
1762485020000|2025-11-07 03:10:20|1387.25|1382.25|1386|1384|1387.25|1384|1386|1382.25|0
1762485030000|2025-11-07 03:10:30|1387.75|1382.75|1387.25|1382.25|1387.75|1382.75|1387.25|1382.25|0
1762485040000|2025-11-07 03:10:40|1386|1384|1386.5|1384.5|1387.75|1384.5|1386|1382.5|1
1762485050000|2025-11-07 03:10:50|1387.75|1382.75|1386|1384|1387.75|1384|1386|1382.5|0
1762485060000|2025-11-07 03:11:00|1387.75|1382.75|1386|1384|1387.75|1384|1386|1382.75|0
1762485070000|2025-11-07 03:11:10|1387.75|1382.75|1388.25|1383.25|1388.25|1383.25|1387.75|1382.75|0
1762485090000|2025-11-07 03:11:30|1387|1385|1388.25|1383.25|1388.25|1385|1387|1383.25|0
1762485100000|2025-11-07 03:11:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1762485110000|2025-11-07 03:11:50|1388.25|1383.25|1387|1385|1388.25|1385|1387|1383.25|0
1762485120000|2025-11-07 03:12:00|1388.25|1383.25|1387|1385|1388.25|1385|1387|1383.25|0
1762485130000|2025-11-07 03:12:10|1388.25|1383.25|1387|1385|1388.25|1385|1387|1383.25|0
1762485140000|2025-11-07 03:12:20|1388.25|1383.25|1386.5|1384.5|1388.25|1384.5|1386|1382.75|0
1762485150000|2025-11-07 03:12:30|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1762485170000|2025-11-07 03:12:50|1387|1385|1388.25|1383.25|1388.25|1385.5|1387|1383.25|1
1762485180000|2025-11-07 03:13:00|1387|1385|1387|1385|1387|1385|1387|1385|0
1762485200000|2025-11-07 03:13:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1762485210000|2025-11-07 03:13:30|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1762485220000|2025-11-07 03:13:40|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1762485230000|2025-11-07 03:13:50|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1762485240000|2025-11-07 03:14:00|||||||||1
1762485250000|2025-11-07 03:14:10|1387.5|1385.5|1388.75|1383.75|1389.25|1385.5|1387|1383.75|1
1762485310000|2025-11-07 03:15:10|1387|1385|1388.75|1383.75|1388.75|1385|1387|1383.25|0
1762485340000|2025-11-07 03:15:40|1387|1385|1388.75|1383.75|1388.75|1385|1387|1383.75|0
1762485350000|2025-11-07 03:15:50|1388.25|1383.25|1388.5|1383.5|1388.5|1383.5|1388.25|1383.25|0
1762485360000|2025-11-07 03:16:00|1388.75|1383.75|1387.75|1385.75|1388.75|1385.75|1387.75|1383.75|0
1762485370000|2025-11-07 03:16:10|1389.75|1384.75|1389.75|1384.75|1389.75|1384.75|1389.75|1384.75|1
1762485420000|2025-11-07 03:17:00|1388|1386|1388|1386|1388|1386|1388|1386|0
1762485460000|2025-11-07 03:17:40|1387.75|1385.75|1387|1385|1387.75|1385.75|1387|1385|2
1762485470000|2025-11-07 03:17:50|1388.25|1383.25|1388.25|1383.25|1388.25|1385|1387|1383.25|0
1762485480000|2025-11-07 03:18:00|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1762485490000|2025-11-07 03:18:10|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1762485510000|2025-11-07 03:18:30|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1762485520000|2025-11-07 03:18:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1762485540000|2025-11-07 03:19:00|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1762485550000|2025-11-07 03:19:10|1385|1383|1384.5|1382.5|1386.25|1383|1384.5|1381|1
1762485560000|2025-11-07 03:19:20|1385.75|1380.75|1386.25|1381.25|1386.25|1381.25|1385.75|1380.75|0
1762485570000|2025-11-07 03:19:30|1386.5|1381.5|1386.75|1381.75|1386.75|1381.75|1386.5|1381.5|0
1762485590000|2025-11-07 03:19:50|1386|1384|1386.75|1381.75|1386.75|1384|1386|1381.75|1
1762485600000|2025-11-07 03:20:00|1385|1383|1386.25|1381.25|1386.25|1383|1385|1381|0
1762485610000|2025-11-07 03:20:10|1384.5|1382.5|1386.25|1381.25|1386.25|1383|1384.5|1380.75|1
1762485620000|2025-11-07 03:20:20|1386|1381|1384.5|1382.5|1386.25|1382.5|1384.5|1380.75|1
1762485640000|2025-11-07 03:20:40|1385.75|1380.75|1384|1382|1385.75|1382|1384|1380.75|2
1762485650000|2025-11-07 03:20:50|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1762485680000|2025-11-07 03:21:20|1386|1384|1386|1384|1386|1384|1386|1384|2
1762485690000|2025-11-07 03:21:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1762485700000|2025-11-07 03:21:40|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1762485720000|2025-11-07 03:22:00|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1762485730000|2025-11-07 03:22:10|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1762485760000|2025-11-07 03:22:40|1386|1384|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1762485770000|2025-11-07 03:22:50|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|0
1762485780000|2025-11-07 03:23:00|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762485810000|2025-11-07 03:23:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1762485820000|2025-11-07 03:23:40|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1762485830000|2025-11-07 03:23:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762485850000|2025-11-07 03:24:10|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1762485860000|2025-11-07 03:24:20|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1762485880000|2025-11-07 03:24:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1762485890000|2025-11-07 03:24:50|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1762485900000|2025-11-07 03:25:00|1386.5|1384.5|1386.5|1384.5|1387|1385|1386.5|1384.5|0
1762485910000|2025-11-07 03:25:10|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1762485920000|2025-11-07 03:25:20|1386.5|1384.5|1386|1384|1386.5|1384.5|1386|1384|0
1762485990000|2025-11-07 03:26:30|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|0
1762486000000|2025-11-07 03:26:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1762486020000|2025-11-07 03:27:00|1386|1384|1386|1384|1386|1384|1386|1384|0
1762486030000|2025-11-07 03:27:10|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1762486040000|2025-11-07 03:27:20|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1762486070000|2025-11-07 03:27:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762486080000|2025-11-07 03:28:00|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1762486100000|2025-11-07 03:28:20|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387|1385|2
1762486110000|2025-11-07 03:28:30|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1762486120000|2025-11-07 03:28:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1762486130000|2025-11-07 03:28:50|1387.25|1385.25|1387.5|1385.5|1388.75|1385.5|1387.25|1383.75|0
1762486140000|2025-11-07 03:29:00|1388.75|1383.75|1387|1385|1388.75|1385|1387|1383.75|0
1762486150000|2025-11-07 03:29:10|1388.75|1383.75|1387.5|1385.5|1388.75|1385.5|1387.5|1383.75|0
1762486160000|2025-11-07 03:29:20|1388.75|1383.75|1388.75|1383.75|1388.75|1385.5|1387.5|1383.75|0
1762486170000|2025-11-07 03:29:30|1387.5|1385.5|1388.75|1383.75|1388.75|1385.5|1387.5|1383.75|0
1762486210000|2025-11-07 03:30:10|1387|1385|1387|1385|1387|1385|1387|1385|0
1762486220000|2025-11-07 03:30:20|1388.75|1383.75|1388.75|1383.75|1388.75|1383.75|1388.75|1383.75|0
1762486230000|2025-11-07 03:30:30|1387|1385|1387|1385|1387|1385|1387|1385|0
1762486240000|2025-11-07 03:30:40|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1762486260000|2025-11-07 03:31:00|1387|1385|1387.75|1382.75|1387.75|1385|1386|1382.75|2
1762486270000|2025-11-07 03:31:10|1386|1384|1386|1384|1386|1384|1386|1384|0
1762486280000|2025-11-07 03:31:20|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|0
1762486300000|2025-11-07 03:31:40|1388|1383|1387.75|1382.75|1388.25|1383.25|1387.75|1382.75|0
1762486310000|2025-11-07 03:31:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762486320000|2025-11-07 03:32:00|1387.75|1382.75|1386.5|1384.5|1387.75|1384.5|1386.5|1382.75|0
1762486330000|2025-11-07 03:32:10|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|1387.75|1382.75|0
1762486340000|2025-11-07 03:32:20|1386.5|1384.5|1388.25|1383.25|1388.25|1384.5|1386.5|1382.75|0
1762486350000|2025-11-07 03:32:30|1386.5|1384.5|1387.75|1382.75|1388.25|1384.5|1386.5|1382.75|0
1762486380000|2025-11-07 03:33:00|1386.5|1384.5|1388|1383|1388.25|1384.5|1386.5|1382.75|0
1762486410000|2025-11-07 03:33:30|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388|1383|0
1762486420000|2025-11-07 03:33:40|1388.5|1383.5|1388.25|1383.25|1388.5|1383.5|1388.25|1383.25|0
1762486430000|2025-11-07 03:33:50|1388|1383|1388|1383|1388.25|1383.25|1388|1383|0
1762486450000|2025-11-07 03:34:10|1387.75|1382.75|1388|1383|1388|1383|1387.75|1382.75|0
1762486460000|2025-11-07 03:34:20|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1762486470000|2025-11-07 03:34:30|1388.5|1383.5|1388.5|1383.5|1388.5|1383.5|1388.25|1383.25|0
1762486480000|2025-11-07 03:34:40|1388.25|1383.25|1388.75|1383.75|1388.75|1383.75|1388.25|1383.25|0
1762486490000|2025-11-07 03:34:50|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|4
1762486500000|2025-11-07 03:35:00|1386|1384|1386|1384|1386|1384|1386|1384|4
1762486560000|2025-11-07 03:36:00|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1762486570000|2025-11-07 03:36:10|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1762486610000|2025-11-07 03:36:50|1387.75|1382.75|1386.5|1384.5|1387.75|1384.5|1386.5|1382.75|0
1762486620000|2025-11-07 03:37:00|1388.25|1383.25|1386.5|1384.5|1388.25|1384.5|1386.5|1383.25|0
1762486640000|2025-11-07 03:37:20|1386.25|1384.25|1387|1385|1388.25|1385|1386.25|1383.25|0
1762486650000|2025-11-07 03:37:30|1388.25|1383.25|1387|1385|1388.25|1385|1386.5|1383.25|0
1762486670000|2025-11-07 03:37:50|1388.25|1383.25|1388|1386|1388.25|1386|1387.5|1383.25|3
1762486700000|2025-11-07 03:38:20|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1762486710000|2025-11-07 03:38:30|1387.25|1385.25|1388.75|1383.75|1388.75|1385.5|1387|1383.75|4
1762486740000|2025-11-07 03:39:00|1387|1385|1387|1385|1388.75|1385|1387|1383.75|0
1762486760000|2025-11-07 03:39:20|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1762486770000|2025-11-07 03:39:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1762486790000|2025-11-07 03:39:50|1388.25|1383.25|1387|1385|1388.25|1385|1387|1383.25|0
1762486800000|2025-11-07 03:40:00|1388.75|1383.75|1388.75|1383.75|1388.75|1385|1387|1383.75|0
1762486830000|2025-11-07 03:40:30|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1762486870000|2025-11-07 03:41:10|1387.75|1385.75|1388|1386|1389.25|1386|1387.5|1384.25|0
1762486880000|2025-11-07 03:41:20|1389.75|1384.75|1388|1386|1389.75|1386|1388|1384.75|0
1762486900000|2025-11-07 03:41:40|1389|1387|1390.75|1385.75|1390.75|1387|1389|1385.75|2
1762486910000|2025-11-07 03:41:50|1389.5|1387.5|1390.75|1385.75|1390.75|1387.5|1389|1385.75|0
1762486920000|2025-11-07 03:42:00|1389|1387|1389.75|1387.75|1390.75|1387.75|1389|1385.75|2
1762486930000|2025-11-07 03:42:10|1390|1388|1390|1388|1390|1388|1390|1388|0
1762486940000|2025-11-07 03:42:20|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|1
1762486950000|2025-11-07 03:42:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|9
1762486980000|2025-11-07 03:43:00|1390.75|1388.75|1391|1389|1391|1389|1390.5|1388.5|0
1762486990000|2025-11-07 03:43:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762487000000|2025-11-07 03:43:20|1391|1389|1391|1389|1391|1389|1391|1389|0
1762487020000|2025-11-07 03:43:40|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762487030000|2025-11-07 03:43:50|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762487040000|2025-11-07 03:44:00|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1762487050000|2025-11-07 03:44:10|1391.25|1389.25|1392.25|1390.25|1392.25|1390.25|1390.75|1388.75|4
1762487060000|2025-11-07 03:44:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1762487070000|2025-11-07 03:44:30|1392.75|1390.75|1392.25|1390.25|1392.75|1390.75|1392|1390|1
1762487080000|2025-11-07 03:44:40|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1762487090000|2025-11-07 03:44:50|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|3
1762487100000|2025-11-07 03:45:00|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1762487110000|2025-11-07 03:45:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762487130000|2025-11-07 03:45:30|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1762487140000|2025-11-07 03:45:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762487150000|2025-11-07 03:45:50|1390.75|1388.75|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1762487160000|2025-11-07 03:46:00|1390.75|1388.75|1390.5|1388.5|1392.25|1388.75|1390.5|1387.25|0
1762487170000|2025-11-07 03:46:10|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1386.75|0
1762487180000|2025-11-07 03:46:20|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762487200000|2025-11-07 03:46:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762487220000|2025-11-07 03:47:00|1392.25|1387.25|1391|1389|1392.25|1389|1390.5|1387.25|0
1762487230000|2025-11-07 03:47:10|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762487240000|2025-11-07 03:47:20|1390.75|1388.75|1391|1389|1392.25|1389|1390.75|1387.25|0
1762487290000|2025-11-07 03:48:10|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1762487320000|2025-11-07 03:48:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1762487360000|2025-11-07 03:49:20|1390.75|1388.75|1389.75|1387.75|1390.75|1388.75|1389.5|1387.5|1
1762487370000|2025-11-07 03:49:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|2
1762487390000|2025-11-07 03:49:50|1390|1388|1390|1388|1391.75|1388|1389.75|1386.75|0
1762487410000|2025-11-07 03:50:10|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1762487430000|2025-11-07 03:50:30|1391.25|1386.25|1389.5|1387.5|1391.25|1387.5|1389.5|1386.25|0
1762487460000|2025-11-07 03:51:00|1389.75|1387.75|1390.5|1388.5|1390.5|1388.5|1389.5|1387.5|1
1762487470000|2025-11-07 03:51:10|1391.75|1386.75|1390|1388|1391.75|1388|1390|1386.25|0
1762487480000|2025-11-07 03:51:20|1389.75|1387.75|1391.75|1386.75|1391.75|1388|1389.75|1386.75|0
1762487500000|2025-11-07 03:51:40|1389.75|1387.75|1391.25|1386.25|1391.5|1387.75|1389.5|1386.25|0
1762487510000|2025-11-07 03:51:50|1389.5|1387.5|1389|1387|1389.5|1387.5|1388.75|1386.75|1
1762487520000|2025-11-07 03:52:00|1390.75|1385.75|1390.25|1385.25|1390.75|1387|1389|1385.25|0
1762487530000|2025-11-07 03:52:10|1389|1387|1389|1387|1389|1387|1389|1387|0
1762487540000|2025-11-07 03:52:20|1390.25|1385.25|1390.25|1385.25|1390.25|1385.25|1390.25|1385.25|0
1762487570000|2025-11-07 03:52:50|1388.5|1386.5|1389.75|1384.75|1390.25|1386.5|1388.5|1384.75|0
1762487580000|2025-11-07 03:53:00|1390|1385|1389.75|1384.75|1390.25|1386.5|1388.5|1384.75|0
1762487590000|2025-11-07 03:53:10|1390|1385|1390.25|1385.25|1390.25|1385.25|1390|1385|0
1762487630000|2025-11-07 03:53:50|1388.5|1386.5|1390.25|1385.25|1390.25|1386.5|1388.5|1385.25|0
1762487640000|2025-11-07 03:54:00|1388.5|1386.5|1389.75|1384.75|1389.75|1386.5|1388.5|1384.75|0
1762487670000|2025-11-07 03:54:30|1388.5|1386.5|1389.75|1384.75|1389.75|1386.5|1388|1384.75|0
1762487690000|2025-11-07 03:54:50|1388.5|1386.5|1388.5|1386.5|1390.25|1386.5|1388.5|1385.25|0
1762487730000|2025-11-07 03:55:30|1390.25|1385.25|1390.25|1385.25|1390.25|1386.5|1388.5|1385.25|0
1762487740000|2025-11-07 03:55:40|1389.5|1387.5|1389|1387|1390.25|1387.5|1389|1385.25|1
1762487750000|2025-11-07 03:55:50|1390.25|1385.25|1390.75|1385.75|1390.75|1387|1389|1385.25|0
1762487760000|2025-11-07 03:56:00|1389|1387|1390.25|1385.25|1390.25|1387|1389|1385.25|0
1762487770000|2025-11-07 03:56:10|1390.5|1385.5|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1762487780000|2025-11-07 03:56:20|1390.5|1385.5|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1762487790000|2025-11-07 03:56:30|1390.5|1385.5|1389.5|1387.5|1390.5|1387.5|1389.5|1385.25|1
1762487800000|2025-11-07 03:56:40|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1762487830000|2025-11-07 03:57:10|1389|1387|1389|1387|1390.75|1387|1389|1385.25|0
1762487840000|2025-11-07 03:57:20|1390.75|1385.75|1390.75|1385.75|1390.75|1387|1389|1385.75|0
1762487860000|2025-11-07 03:57:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762487880000|2025-11-07 03:58:00|1389.75|1387.75|1389.5|1387.5|1391.75|1388|1389.5|1386.25|0
1762487890000|2025-11-07 03:58:10|1391.25|1386.25|1391.25|1386.25|1391.25|1387.5|1389.5|1386.25|0
1762487900000|2025-11-07 03:58:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762487910000|2025-11-07 03:58:30|1391.25|1386.25|1389.5|1387.5|1391.25|1387.5|1389.5|1386.25|0
1762487920000|2025-11-07 03:58:40|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|0
1762487940000|2025-11-07 03:59:00|1389.5|1387.5|1391.25|1386.25|1391.25|1387.5|1389.5|1386.25|0
1762487950000|2025-11-07 03:59:10|1390|1388|1390|1388|1390|1388|1390|1388|0
1762488010000|2025-11-07 04:00:10|1391.25|1386.25|1389.5|1387.5|1391.25|1387.5|1389.5|1386.25|0
1762488020000|2025-11-07 04:00:20|1391.25|1386.25|1391.25|1386.25|1391.25|1387.5|1389.5|1386.25|0
1762488030000|2025-11-07 04:00:30|1390|1388|1390|1388|1390|1388|1390|1388|0
1762488040000|2025-11-07 04:00:40|1391.25|1386.25|1391.25|1386.25|1391.25|1388|1390|1386.25|0
1762488050000|2025-11-07 04:00:50|1389.5|1387.5|1389.5|1387.5|1391.25|1388|1389.5|1386.25|0
1762488060000|2025-11-07 04:01:00|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|0
1762488070000|2025-11-07 04:01:10|1389.5|1387.5|1391.25|1386.25|1391.25|1387.5|1389.5|1386.25|0
1762488090000|2025-11-07 04:01:30|1390|1388|1390|1388|1390|1388|1390|1388|0
1762488100000|2025-11-07 04:01:40|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|0
1762488110000|2025-11-07 04:01:50|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1762488120000|2025-11-07 04:02:00|1391.25|1386.25|1389.5|1387.5|1391.25|1387.5|1389.5|1386.25|0
1762488130000|2025-11-07 04:02:10|1389.25|1387.25|1388|1386|1389.25|1387.25|1388|1386|2
1762488140000|2025-11-07 04:02:20|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1762488150000|2025-11-07 04:02:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1762488220000|2025-11-07 04:03:40|1388|1386|1387|1385|1388|1386|1387|1385|2
1762488230000|2025-11-07 04:03:50|1388.75|1383.75|1387.5|1385.5|1388.75|1385.75|1387.5|1383.75|0
1762488240000|2025-11-07 04:04:00|1387.25|1385.25|1387.5|1385.5|1388.75|1385.75|1387|1383.75|0
1762488250000|2025-11-07 04:04:10|1387.75|1385.75|1389.25|1384.25|1389.25|1386|1387.5|1384.25|0
1762488270000|2025-11-07 04:04:30|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1762488280000|2025-11-07 04:04:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1762488290000|2025-11-07 04:04:50|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1
1762488300000|2025-11-07 04:05:00|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1762488320000|2025-11-07 04:05:20|1389|1387|1389|1387|1389|1387|1389|1387|0
1762488340000|2025-11-07 04:05:40|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|1
1762488410000|2025-11-07 04:06:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1762488430000|2025-11-07 04:07:10|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762488440000|2025-11-07 04:07:20|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762488450000|2025-11-07 04:07:30|1390|1388|1390|1388|1390|1388|1390|1388|0
1762488460000|2025-11-07 04:07:40|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1762488470000|2025-11-07 04:07:50|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1762488480000|2025-11-07 04:08:00|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1762488510000|2025-11-07 04:08:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762488520000|2025-11-07 04:08:40|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1762488530000|2025-11-07 04:08:50|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1762488540000|2025-11-07 04:09:00|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762488550000|2025-11-07 04:09:10|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1762488580000|2025-11-07 04:09:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762488630000|2025-11-07 04:10:30|1390|1388|1390|1388|1390|1388|1390|1388|0
1762488640000|2025-11-07 04:10:40|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1762488650000|2025-11-07 04:10:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762488670000|2025-11-07 04:11:10|1390|1388|1390|1388|1390|1388|1390|1388|0
1762488680000|2025-11-07 04:11:20|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762488690000|2025-11-07 04:11:30|1390|1388|1390|1388|1390|1388|1390|1388|0
1762488720000|2025-11-07 04:12:00|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|0
1762488740000|2025-11-07 04:12:20|1391.75|1386.75|1390.75|1388.75|1391.75|1388.75|1390.75|1386.75|0
1762488780000|2025-11-07 04:13:00|1390.5|1388.5|1391.75|1386.75|1391.75|1388.5|1390.5|1386.75|0
1762488840000|2025-11-07 04:14:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1762488890000|2025-11-07 04:14:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1762488920000|2025-11-07 04:15:20|1390|1388|1390|1388|1391.75|1388|1389.75|1386.75|0
1762488930000|2025-11-07 04:15:30|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1762488940000|2025-11-07 04:15:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1762488950000|2025-11-07 04:15:50|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1762488970000|2025-11-07 04:16:10|1390.5|1388.5|1390.75|1388.75|1392.25|1388.75|1390.5|1387.25|0
1762488980000|2025-11-07 04:16:20|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1762488990000|2025-11-07 04:16:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1762489000000|2025-11-07 04:16:40|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1762489030000|2025-11-07 04:17:10|1390.75|1388.75|1391|1389|1392.25|1389|1390.5|1387.25|0
1762489050000|2025-11-07 04:17:30|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1762489080000|2025-11-07 04:18:00|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1762489110000|2025-11-07 04:18:30|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1762489120000|2025-11-07 04:18:40|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|1
1762489130000|2025-11-07 04:18:50|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1762489160000|2025-11-07 04:19:20|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|0
1762489170000|2025-11-07 04:19:30|1392.5|1390.5|1392.5|1390.5|1393|1391|1392.25|1390.25|0
1762489180000|2025-11-07 04:19:40|1393|1391|1392.25|1390.25|1393|1391|1392.25|1390.25|0
1762489190000|2025-11-07 04:19:50|1394.25|1389.25|1393|1391|1394.25|1391|1392.5|1389.25|0
1762489210000|2025-11-07 04:20:10|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|0
1762489220000|2025-11-07 04:20:20|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1762489230000|2025-11-07 04:20:30|1393|1391|1393|1391|1394.25|1391|1392.5|1389.25|0
1762489250000|2025-11-07 04:20:50|1392.5|1390.5|1394|1392|1394|1392|1392.5|1390.5|2
1762489280000|2025-11-07 04:21:20|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1392.75|1390.75|5
1762489290000|2025-11-07 04:21:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|1
1762489300000|2025-11-07 04:21:40|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|1
1762489310000|2025-11-07 04:21:50|1392.75|1390.75|1393.5|1391.5|1394.75|1391.5|1392.75|1389.75|0
1762489330000|2025-11-07 04:22:10|1394.75|1389.75|1393.5|1391.5|1394.75|1391.5|1393|1389.75|0
1762489370000|2025-11-07 04:22:50|1395.25|1390.25|1393.25|1391.25|1395.25|1391.5|1393.25|1390.25|0
1762489380000|2025-11-07 04:23:00|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.25|1391.25|0
1762489390000|2025-11-07 04:23:10|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762489410000|2025-11-07 04:23:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762489420000|2025-11-07 04:23:40|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762489430000|2025-11-07 04:23:50|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762489440000|2025-11-07 04:24:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762489460000|2025-11-07 04:24:20|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1762489470000|2025-11-07 04:24:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762489480000|2025-11-07 04:24:40|1394|1392|1394|1392|1394|1392|1394|1392|2
1762489510000|2025-11-07 04:25:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762489530000|2025-11-07 04:25:30|1393|1391|1393|1391|1393|1391|1392.75|1390.75|1
1762489540000|2025-11-07 04:25:40|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762489550000|2025-11-07 04:25:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762489560000|2025-11-07 04:26:00|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1762489570000|2025-11-07 04:26:10|1393.25|1391.25|1392.5|1390.5|1393.25|1391.25|1392.5|1390.5|0
1762489580000|2025-11-07 04:26:20|1393|1391|1393|1391|1393.25|1391.25|1393|1391|1
1762489590000|2025-11-07 04:26:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1762489600000|2025-11-07 04:26:40|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1762489620000|2025-11-07 04:27:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1762489630000|2025-11-07 04:27:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1762489640000|2025-11-07 04:27:20|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1762489650000|2025-11-07 04:27:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762489660000|2025-11-07 04:27:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|1
1762489670000|2025-11-07 04:27:50|1393.75|1388.75|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1762489680000|2025-11-07 04:28:00|1393|1391|1392.5|1390.5|1393|1391|1392.5|1390.5|0
1762489690000|2025-11-07 04:28:10|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1762489700000|2025-11-07 04:28:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1762489710000|2025-11-07 04:28:30|1392.75|1390.75|1393.5|1391.5|1393.5|1391.5|1392.75|1390.75|1
1762489720000|2025-11-07 04:28:40|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1762489730000|2025-11-07 04:28:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762489770000|2025-11-07 04:29:30|1394.75|1389.75|1393.5|1391.5|1394.75|1391.5|1393.5|1389.75|0
1762489810000|2025-11-07 04:30:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1762489820000|2025-11-07 04:30:20|1394|1392|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1762489830000|2025-11-07 04:30:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1762489850000|2025-11-07 04:30:50|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1762489880000|2025-11-07 04:31:20|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1762489890000|2025-11-07 04:31:30|1394.75|1389.75|1393|1391|1394.75|1391|1393|1389.75|0
1762489910000|2025-11-07 04:31:50|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1762489930000|2025-11-07 04:32:10|1393|1391|1393|1391|1394.25|1391|1393|1389.25|0
1762490060000|2025-11-07 04:34:20|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1762490080000|2025-11-07 04:34:40|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|1
1762490090000|2025-11-07 04:34:50|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1762490110000|2025-11-07 04:35:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762490130000|2025-11-07 04:35:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1762490160000|2025-11-07 04:36:00|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762490170000|2025-11-07 04:36:10|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1762490180000|2025-11-07 04:36:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1762490190000|2025-11-07 04:36:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762490200000|2025-11-07 04:36:40|1393.5|1391.5|1393|1391|1393.5|1391.5|1393|1391|0
1762490270000|2025-11-07 04:37:50|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762490290000|2025-11-07 04:38:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1762490320000|2025-11-07 04:38:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1762490360000|2025-11-07 04:39:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|3
1762490380000|2025-11-07 04:39:40|1394|1392|1395.75|1390.75|1395.75|1392.5|1394|1390.75|0
1762490400000|2025-11-07 04:40:00|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1762490450000|2025-11-07 04:40:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762490460000|2025-11-07 04:41:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|3
1762490490000|2025-11-07 04:41:30|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1762490510000|2025-11-07 04:41:50|1395.5|1393.5|1395.5|1393.5|1396.75|1393.5|1395|1391.75|0
1762490520000|2025-11-07 04:42:00|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1762490540000|2025-11-07 04:42:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1762490550000|2025-11-07 04:42:30|1397.25|1392.25|1395.5|1393.5|1397.25|1393.5|1395.5|1392.25|0
1762490560000|2025-11-07 04:42:40|1396.75|1391.75|1395.5|1393.5|1396.75|1393.5|1395.5|1391.75|0
1762490570000|2025-11-07 04:42:50|1396.75|1391.75|1396.75|1391.75|1396.75|1393.5|1395.5|1391.75|0
1762490580000|2025-11-07 04:43:00|1395|1393|1396.75|1391.75|1396.75|1393.5|1395|1391.75|0
1762490600000|2025-11-07 04:43:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1762490610000|2025-11-07 04:43:30|1395.5|1393.5|1396.75|1391.75|1396.75|1393.5|1395.5|1391.75|0
1762490620000|2025-11-07 04:43:40|1396.5|1391.5|1396.75|1391.75|1396.75|1391.75|1396.5|1391.5|0
1762490630000|2025-11-07 04:43:50|1396.5|1391.5|1396.75|1391.75|1396.75|1391.75|1396.5|1391.5|0
1762490640000|2025-11-07 04:44:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1762490650000|2025-11-07 04:44:10|1396.75|1391.75|1395|1393|1396.75|1393|1395|1391.75|0
1762490680000|2025-11-07 04:44:40|1396.75|1391.75|1394.75|1392.75|1396.75|1392.75|1394.75|1391.75|0
1762490720000|2025-11-07 04:45:20|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1762490740000|2025-11-07 04:45:40|1394.25|1392.25|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|0
1762490790000|2025-11-07 04:46:30|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1762490860000|2025-11-07 04:47:40|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1762490870000|2025-11-07 04:47:50|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1762490890000|2025-11-07 04:48:10|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|1
1762490900000|2025-11-07 04:48:20|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762490910000|2025-11-07 04:48:30|1395.5|1393.5|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762490920000|2025-11-07 04:48:40|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1762490930000|2025-11-07 04:48:50|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762490950000|2025-11-07 04:49:10|1396|1394|1396|1394|1396|1394|1396|1394|0
1762490960000|2025-11-07 04:49:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762490990000|2025-11-07 04:49:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762491000000|2025-11-07 04:50:00|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762491030000|2025-11-07 04:50:30|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762491390000|2025-11-07 04:56:30|||||||||1
1762491410000|2025-11-07 04:56:50|1397|1395|1397|1395|1397|1395|1397|1395|1
1762491420000|2025-11-07 04:57:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|1
1762491470000|2025-11-07 04:57:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1762491480000|2025-11-07 04:58:00|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762491490000|2025-11-07 04:58:10|1397|1395|1397|1395|1397|1395|1397|1395|1
1762491540000|2025-11-07 04:59:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762491600000|2025-11-07 05:00:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|2
1762491650000|2025-11-07 05:00:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762491660000|2025-11-07 05:01:00|1396|1394|1396|1394|1396.25|1394.25|1396|1394|0
1762491670000|2025-11-07 05:01:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762491680000|2025-11-07 05:01:20|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1762491740000|2025-11-07 05:02:20|1396.5|1394.5|1397.25|1395.25|1397.25|1395.25|1396.5|1394.5|1
1762491760000|2025-11-07 05:02:40|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1762491770000|2025-11-07 05:02:50|1397|1395|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|0
1762491780000|2025-11-07 05:03:00|1396.75|1394.75|1397|1395|1397|1395|1396.25|1394.25|1
1762491790000|2025-11-07 05:03:10|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762491800000|2025-11-07 05:03:20|1397.5|1395.5|1398.5|1396.5|1398.5|1396.5|1397.5|1395.5|0
1762491820000|2025-11-07 05:03:40|1398.25|1396.25|1399|1397|1399.25|1397.25|1397.5|1394.25|1
1762491830000|2025-11-07 05:03:50|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1762491840000|2025-11-07 05:04:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762491850000|2025-11-07 05:04:10|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1762491860000|2025-11-07 05:04:20|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762491870000|2025-11-07 05:04:30|1399.5|1397.5|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762491880000|2025-11-07 05:04:40|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762491890000|2025-11-07 05:04:50|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1762491900000|2025-11-07 05:05:00|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1762491910000|2025-11-07 05:05:10|1400|1398|1399.5|1397.5|1401.25|1398|1399.5|1396.25|0
1762491930000|2025-11-07 05:05:30|1399|1397|1399|1397|1400.75|1397|1399|1395.75|0
1762491950000|2025-11-07 05:05:50|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1762491960000|2025-11-07 05:06:00|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1762491970000|2025-11-07 05:06:10|1399|1397|1398.5|1396.5|1400.25|1397|1398.5|1395.25|0
1762491990000|2025-11-07 05:06:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1762492020000|2025-11-07 05:07:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762492030000|2025-11-07 05:07:10|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762492040000|2025-11-07 05:07:20|1400.75|1395.75|1399.5|1397.5|1400.75|1397.5|1399.5|1395.75|0
1762492130000|2025-11-07 05:08:50|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1762492140000|2025-11-07 05:09:00|1401.25|1396.25|1400|1398|1401.25|1398|1400|1396.25|0
1762492170000|2025-11-07 05:09:30|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1762492180000|2025-11-07 05:09:40|1400|1398|1400|1398|1400|1398|1400|1398|1
1762492200000|2025-11-07 05:10:00|1401.25|1396.25|1400|1398|1401.25|1398|1400|1396.25|0
1762492210000|2025-11-07 05:10:10|1401.25|1396.25|1401.25|1396.25|1401.25|1398|1400|1396.25|0
1762492220000|2025-11-07 05:10:20|1400|1398|1399.5|1397.5|1401.25|1398|1399.5|1396.25|0
1762492230000|2025-11-07 05:10:30|1401.25|1396.25|1401.25|1396.25|1401.25|1398|1400|1396.25|0
1762492280000|2025-11-07 05:11:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762492300000|2025-11-07 05:11:40|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|0
1762492380000|2025-11-07 05:13:00|1400|1398|1400|1398|1400|1398|1400|1398|0
1762492440000|2025-11-07 05:14:00|1401.25|1396.25|1400.5|1398.5|1401.25|1398.5|1400|1396.25|0
1762492460000|2025-11-07 05:14:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762492470000|2025-11-07 05:14:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762492490000|2025-11-07 05:14:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762492500000|2025-11-07 05:15:00|1401.25|1396.25|1400|1398|1401.25|1398|1400|1396.25|0
1762492510000|2025-11-07 05:15:10|1399|1397|1399.5|1397.5|1399.5|1397.5|1399|1397|1
1762492520000|2025-11-07 05:15:20|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762492530000|2025-11-07 05:15:30|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762492550000|2025-11-07 05:15:50|1400.75|1395.75|1399.5|1397.5|1400.75|1397.5|1399.5|1395.75|0
1762492570000|2025-11-07 05:16:10|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1762492590000|2025-11-07 05:16:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1762492610000|2025-11-07 05:16:50|1400.25|1395.25|1398.5|1396.5|1400.25|1396.5|1398.5|1395.25|0
1762492630000|2025-11-07 05:17:10|1398.25|1396.25|1398|1396|1398.5|1396.5|1398|1396|0
1762492640000|2025-11-07 05:17:20|1399.25|1394.25|1397.75|1395.75|1399.25|1395.75|1397.5|1394.25|0
1762492730000|2025-11-07 05:18:50|1398|1396|1398.75|1396.75|1398.75|1396.75|1398|1396|0
1762492740000|2025-11-07 05:19:00|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|1
1762492750000|2025-11-07 05:19:10|1398|1396|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1762492760000|2025-11-07 05:19:20|1398|1396|1398|1396|1398|1396|1398|1396|0
1762492770000|2025-11-07 05:19:30|1399.75|1394.75|1398|1396|1399.75|1396|1398|1394.75|0
1762492790000|2025-11-07 05:19:50|1399.75|1394.75|1398|1396|1399.75|1396|1398|1394.75|0
1762492800000|2025-11-07 05:20:00|1399.75|1394.75|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1762492820000|2025-11-07 05:20:20|1398|1396|1398|1396|1398|1396|1398|1396|0
1762492840000|2025-11-07 05:20:40|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1762492850000|2025-11-07 05:20:50|1398|1396|1398|1396|1399.25|1396|1398|1394.25|0
1762492860000|2025-11-07 05:21:00|1399.75|1394.75|1397.5|1395.5|1399.75|1395.5|1397.5|1394.25|0
1762492890000|2025-11-07 05:21:30|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1762492930000|2025-11-07 05:22:10|1397|1395|1396.5|1394.5|1397.75|1395.5|1396.5|1392.75|1
1762492940000|2025-11-07 05:22:20|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1762492960000|2025-11-07 05:22:40|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396|1394|0
1762492970000|2025-11-07 05:22:50|1396.5|1394.5|1396.75|1394.75|1397|1395|1396.5|1394.5|0
1762492980000|2025-11-07 05:23:00|1396.5|1394.5|1397|1395|1397|1395|1396.5|1394.5|0
1762492990000|2025-11-07 05:23:10|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1762493000000|2025-11-07 05:23:20|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762493040000|2025-11-07 05:24:00|1396.25|1394.25|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|0
1762493050000|2025-11-07 05:24:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1762493070000|2025-11-07 05:24:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1762493080000|2025-11-07 05:24:40|1395.25|1393.25|1395|1393|1395.5|1393.5|1395|1393|0
1762493100000|2025-11-07 05:25:00|1395.25|1393.25|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|0
1762493120000|2025-11-07 05:25:20|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1762493140000|2025-11-07 05:25:40|1396|1394|1396.25|1394.25|1396.5|1394.5|1396|1394|0
1762493150000|2025-11-07 05:25:50|1396|1394|1396|1394|1396.25|1394.25|1396|1394|0
1762493200000|2025-11-07 05:26:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1762493240000|2025-11-07 05:27:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762493250000|2025-11-07 05:27:30|1397|1395|1397.5|1395.5|1397.75|1395.75|1397|1395|1
1762493290000|2025-11-07 05:28:10|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1762493310000|2025-11-07 05:28:30|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1762493320000|2025-11-07 05:28:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762493340000|2025-11-07 05:29:00|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|0
1762493350000|2025-11-07 05:29:10|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1393.75|0
1762493360000|2025-11-07 05:29:20|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1394.25|0
1762493370000|2025-11-07 05:29:30|1398.75|1393.75|1397.5|1395.5|1398.75|1395.5|1397.5|1393.75|0
1762493380000|2025-11-07 05:29:40|1398.75|1393.75|1397.5|1395.5|1398.75|1395.5|1397.5|1393.75|0
1762493390000|2025-11-07 05:29:50|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1762493400000|2025-11-07 05:30:00|1397|1395|1397.5|1395.5|1399.25|1396.5|1397|1393.75|0
1762493410000|2025-11-07 05:30:10|1398.75|1393.75|1399.75|1394.75|1399.75|1396|1397.5|1393.75|0
1762493420000|2025-11-07 05:30:20|1398|1396|1398|1396|1399.75|1396|1398|1394.25|0
1762493430000|2025-11-07 05:30:30|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1762493440000|2025-11-07 05:30:40|1398|1396|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1762493450000|2025-11-07 05:30:50|1399|1394|1398.75|1393.75|1399|1394|1398.75|1393.75|0
1762493470000|2025-11-07 05:31:10|1397.5|1395.5|1397.5|1395.5|1398.75|1395.5|1397.5|1393.75|0
1762493480000|2025-11-07 05:31:20|1398.75|1393.75|1398.75|1393.75|1398.75|1395.5|1397.5|1393.75|0
1762493490000|2025-11-07 05:31:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762493500000|2025-11-07 05:31:40|1398.75|1393.75|1397.5|1395.5|1398.75|1395.5|1397.5|1393.75|0
1762493510000|2025-11-07 05:31:50|1397.75|1395.75|1399.25|1394.25|1399.25|1395.75|1397.75|1394.25|0
1762493520000|2025-11-07 05:32:00|1398|1396|1398|1396|1398|1396|1398|1396|0
1762493530000|2025-11-07 05:32:10|1399.25|1394.25|1399|1394|1399.25|1394.25|1399|1394|0
1762493540000|2025-11-07 05:32:20|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|0
1762493550000|2025-11-07 05:32:30|1399|1394|1397|1395|1399|1395|1397|1393.25|0
1762493560000|2025-11-07 05:32:40|1398.25|1393.25|1397|1395|1398.25|1395|1397|1393.25|0
1762493570000|2025-11-07 05:32:50|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1762493590000|2025-11-07 05:33:10|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1762493600000|2025-11-07 05:33:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1762493610000|2025-11-07 05:33:30|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762493630000|2025-11-07 05:33:50|1398.25|1393.25|1397.25|1395.25|1398.25|1395.25|1397.25|1393.25|0
1762493640000|2025-11-07 05:34:00|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762493670000|2025-11-07 05:34:30|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762493730000|2025-11-07 05:35:30|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762493740000|2025-11-07 05:35:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1762493760000|2025-11-07 05:36:00|1397.5|1395.5|1399.25|1394.25|1399.25|1396|1397.5|1394.25|0
1762493770000|2025-11-07 05:36:10|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1762493790000|2025-11-07 05:36:30|1398.75|1393.75|1398.75|1393.75|1398.75|1395.5|1397.5|1393.75|0
1762493800000|2025-11-07 05:36:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762493810000|2025-11-07 05:36:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762493820000|2025-11-07 05:37:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762493830000|2025-11-07 05:37:10|1397.75|1395.75|1398.25|1396.25|1398.25|1396.25|1397.5|1395.5|0
1762493840000|2025-11-07 05:37:20|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1762493850000|2025-11-07 05:37:30|1398.75|1396.75|1398|1396|1398.75|1396.75|1398|1396|1
1762493880000|2025-11-07 05:38:00|||||||||4
1762493890000|2025-11-07 05:38:10|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1
1762493900000|2025-11-07 05:38:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|5
1762493910000|2025-11-07 05:38:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762493920000|2025-11-07 05:38:40|1400.5|1398.5|1400|1398|1400.5|1398.5|1400|1398|1
1762493930000|2025-11-07 05:38:50|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762493940000|2025-11-07 05:39:00|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|2
1762493960000|2025-11-07 05:39:20|1401.25|1396.25|1399.5|1397.5|1401.25|1397.5|1399.5|1396.25|8
1762493970000|2025-11-07 05:39:30|1400|1398|1400.5|1398.5|1400.75|1398.75|1400|1398|3
1762493980000|2025-11-07 05:39:40|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1762493990000|2025-11-07 05:39:50|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762494050000|2025-11-07 05:40:50|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|0
1762494100000|2025-11-07 05:41:40|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762494110000|2025-11-07 05:41:50|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|2
1762494120000|2025-11-07 05:42:00|1400.75|1398.75|1402|1400|1402|1400|1400.75|1398.75|5
1762494210000|2025-11-07 05:43:30|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1762494220000|2025-11-07 05:43:40|1402.5|1400.5|1402|1400|1402.5|1400.5|1402|1400|2
1762494240000|2025-11-07 05:44:00|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1762494250000|2025-11-07 05:44:10|||||||||1
1762494280000|2025-11-07 05:44:40|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|2
1762494310000|2025-11-07 05:45:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1762494340000|2025-11-07 05:45:40|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1762494360000|2025-11-07 05:46:00|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1762494370000|2025-11-07 05:46:10|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762494410000|2025-11-07 05:46:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762494420000|2025-11-07 05:47:00|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|0
1762494430000|2025-11-07 05:47:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1762494440000|2025-11-07 05:47:20|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1762494460000|2025-11-07 05:47:40|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1762494470000|2025-11-07 05:47:50|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1762494480000|2025-11-07 05:48:00|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1762494510000|2025-11-07 05:48:30|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762494520000|2025-11-07 05:48:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762494540000|2025-11-07 05:49:00|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1762494550000|2025-11-07 05:49:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1762494560000|2025-11-07 05:49:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1762494570000|2025-11-07 05:49:30|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762494600000|2025-11-07 05:50:00|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1762494620000|2025-11-07 05:50:20|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762494630000|2025-11-07 05:50:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762494660000|2025-11-07 05:51:00|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|2
1762494670000|2025-11-07 05:51:10|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1762494680000|2025-11-07 05:51:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1762494720000|2025-11-07 05:52:00|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1762494730000|2025-11-07 05:52:10|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762494760000|2025-11-07 05:52:40|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762494770000|2025-11-07 05:52:50|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1762494780000|2025-11-07 05:53:00|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|0
1762494790000|2025-11-07 05:53:10|1398.75|1396.75|1398.25|1396.25|1398.75|1396.75|1398|1396|1
1762494800000|2025-11-07 05:53:20|1398|1396|1398|1396|1398|1396|1398|1396|0
1762494830000|2025-11-07 05:53:50|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1762494840000|2025-11-07 05:54:00|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1762494850000|2025-11-07 05:54:10|1398.25|1396.25|1397.75|1395.75|1398.5|1396.5|1397.75|1395.75|0
1762494890000|2025-11-07 05:54:50|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1762494900000|2025-11-07 05:55:00|1398.25|1396.25|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|0
1762494910000|2025-11-07 05:55:10|1398.75|1396.75|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|0
1762494920000|2025-11-07 05:55:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1
1762494990000|2025-11-07 05:56:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|2
1762495000000|2025-11-07 05:56:40|1399.25|1397.25|1400|1398|1400.25|1398.25|1399.25|1397.25|1
1762495030000|2025-11-07 05:57:10|1401.25|1396.25|1400|1398|1401.25|1398|1400|1396.25|0
1762495040000|2025-11-07 05:57:20|1401.25|1396.25|1399.5|1397.5|1401.25|1397.5|1399.5|1396.25|0
1762495060000|2025-11-07 05:57:40|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1762495070000|2025-11-07 05:57:50|1400|1398|1399.5|1397.5|1400|1398|1399.5|1397.5|1
1762495080000|2025-11-07 05:58:00|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1762495090000|2025-11-07 05:58:10|1399|1397|1399|1397|1399.25|1397.25|1399|1397|0
1762495110000|2025-11-07 05:58:30|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1762495130000|2025-11-07 05:58:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1762495150000|2025-11-07 05:59:10|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762495170000|2025-11-07 05:59:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1
1762495180000|2025-11-07 05:59:40|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1762495190000|2025-11-07 05:59:50|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1762495200000|2025-11-07 06:00:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1762495210000|2025-11-07 06:00:10|1398.25|1396.25|1398|1396|1398.5|1396.5|1398|1396|0
1762495230000|2025-11-07 06:00:30|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1762495250000|2025-11-07 06:00:50|1398.25|1396.25|1397.5|1395.5|1398.25|1396.25|1397.5|1395.5|0
1762495260000|2025-11-07 06:01:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1762495270000|2025-11-07 06:01:10|1398.75|1393.75|1397.5|1395.5|1398.75|1395.5|1397.5|1393.75|0
1762495290000|2025-11-07 06:01:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762495310000|2025-11-07 06:01:50|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1
1762495340000|2025-11-07 06:02:20|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1762495370000|2025-11-07 06:02:50|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1762495380000|2025-11-07 06:03:00|1398.75|1396.75|1399.5|1397.5|1400.75|1397.5|1398.5|1395.75|0
1762495390000|2025-11-07 06:03:10|1401.25|1396.25|1399.5|1397.5|1401.25|1397.5|1399.5|1396.25|0
1762495410000|2025-11-07 06:03:30|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762495420000|2025-11-07 06:03:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1762495440000|2025-11-07 06:04:00|1399|1397|1398.5|1396.5|1400.25|1397|1398.5|1395.25|0
1762495460000|2025-11-07 06:04:20|1398.75|1396.75|1399|1397|1399|1397|1398.75|1396.75|0
1762495470000|2025-11-07 06:04:30|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1762495480000|2025-11-07 06:04:40|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1762495510000|2025-11-07 06:05:10|1399|1397|1398.5|1396.5|1400.25|1397|1398.5|1395.25|0
1762495520000|2025-11-07 06:05:20|1400.25|1395.25|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1762495530000|2025-11-07 06:05:30|1398.5|1396.5|1400.25|1395.25|1400.25|1396.5|1398.5|1395.25|0
1762495550000|2025-11-07 06:05:50|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1762495560000|2025-11-07 06:06:00|1399.5|1397.5|1400.75|1395.75|1401.25|1397.5|1399.5|1395.75|0
1762495570000|2025-11-07 06:06:10|1399|1397|1399.5|1397.5|1400.75|1397.5|1399|1395.75|0
1762495590000|2025-11-07 06:06:30|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1762495600000|2025-11-07 06:06:40|1400.75|1395.75|1400.75|1395.75|1400.75|1397|1399|1395.75|0
1762495610000|2025-11-07 06:06:50|1399|1397|1399.5|1397.5|1400.75|1397.5|1399|1395.5|0
1762495630000|2025-11-07 06:07:10|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1762495650000|2025-11-07 06:07:30|1401.25|1396.25|1400|1398|1401.25|1398|1400|1396.25|0
1762495660000|2025-11-07 06:07:40|1401.25|1396.25|1399.5|1397.5|1401.25|1397.5|1399.5|1396.25|0
1762495670000|2025-11-07 06:07:50|1401.25|1396.25|1399.5|1397.5|1401.25|1397.5|1399.5|1396.25|0
1762495680000|2025-11-07 06:08:00|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1762495720000|2025-11-07 06:08:40|1401.75|1396.75|1400.5|1398.5|1401.75|1399.5|1400.5|1396.75|0
1762495730000|2025-11-07 06:08:50|1400.75|1398.75|1401|1399|1401|1399|1400.5|1398.5|0
1762495740000|2025-11-07 06:09:00|1400.75|1398.75|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1762495750000|2025-11-07 06:09:10|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|1
1762495760000|2025-11-07 06:09:20|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1762495780000|2025-11-07 06:09:40|1402|1400|1401.5|1399.5|1403.25|1400|1401.5|1398.25|0
1762495790000|2025-11-07 06:09:50|1402.75|1397.75|1401.5|1399.5|1402.75|1399.5|1401.5|1397.75|0
1762495800000|2025-11-07 06:10:00|1401|1399|1402.75|1397.75|1402.75|1399|1401|1397.75|0
1762495820000|2025-11-07 06:10:20|1401|1399|1402.75|1397.75|1402.75|1399|1401|1397.25|0
1762495860000|2025-11-07 06:11:00|1403|1398|1402.75|1397.75|1403|1398|1402.75|1397.75|0
1762495870000|2025-11-07 06:11:10|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1
1762495880000|2025-11-07 06:11:20|1402.75|1397.75|1401.25|1399.25|1402.75|1399.25|1401.25|1397.75|1
1762495890000|2025-11-07 06:11:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1762495910000|2025-11-07 06:11:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1762495920000|2025-11-07 06:12:00|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1762495930000|2025-11-07 06:12:10|1402|1400|1403.25|1398.25|1403.25|1400|1402|1398.25|0
1762495940000|2025-11-07 06:12:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1762495960000|2025-11-07 06:12:40|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1762495980000|2025-11-07 06:13:00|1402.75|1397.75|1401.5|1399.5|1402.75|1399.5|1401.5|1397.75|1
1762495990000|2025-11-07 06:13:10|1402.75|1397.75|1402.75|1397.75|1402.75|1399.5|1401.5|1397.75|0
1762496000000|2025-11-07 06:13:20|1401|1399|1401|1399|1402.75|1399.5|1401|1397.75|0
1762496010000|2025-11-07 06:13:30|1401.25|1399.25|1402.75|1397.75|1402.75|1399.5|1401|1397.75|0
1762496020000|2025-11-07 06:13:40|1401|1399|1401|1399|1401|1399|1401|1399|0
1762496030000|2025-11-07 06:13:50|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1762496040000|2025-11-07 06:14:00|1401|1399|1401.5|1399.5|1402.75|1399.5|1401|1397.75|0
1762496090000|2025-11-07 06:14:50|1402|1400|1402.5|1400.5|1402.5|1400.5|1402|1400|2
1762496100000|2025-11-07 06:15:00|1404.25|1399.25|1403|1401|1404.25|1401|1403|1399.25|1
1762496110000|2025-11-07 06:15:10|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1762496120000|2025-11-07 06:15:20|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1762496130000|2025-11-07 06:15:30|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1762496140000|2025-11-07 06:15:40|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|1
1762496150000|2025-11-07 06:15:50|1403|1401|1404.75|1399.75|1404.75|1401|1402.5|1399.75|1
1762496160000|2025-11-07 06:16:00|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762496210000|2025-11-07 06:16:50|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1762496220000|2025-11-07 06:17:00|1403|1401|1404|1402|1404|1402|1403|1401|3
1762496230000|2025-11-07 06:17:10|1405|1403|1405|1403|1406.25|1403|1405|1401.25|1
1762496260000|2025-11-07 06:17:40|1406.25|1401.25|1405|1403|1406.25|1403|1405|1401.25|0
1762496270000|2025-11-07 06:17:50|1404.5|1402.5|1404|1402|1405.75|1402.5|1404|1400.75|0
1762496280000|2025-11-07 06:18:00|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|2
1762496290000|2025-11-07 06:18:10|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1762496310000|2025-11-07 06:18:30|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1762496320000|2025-11-07 06:18:40|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1762496330000|2025-11-07 06:18:50|1404|1402|1405.75|1400.75|1405.75|1402|1404|1400.75|0
1762496340000|2025-11-07 06:19:00|1404|1402|1405.75|1400.75|1405.75|1402|1404|1400.75|0
1762496350000|2025-11-07 06:19:10|1404|1402|1404.5|1402.5|1405.75|1402.5|1404|1400.75|0
1762496360000|2025-11-07 06:19:20|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1762496380000|2025-11-07 06:19:40|1405.25|1400.25|1404.25|1402.25|1405.25|1402.25|1404|1400.25|1
1762496390000|2025-11-07 06:19:50|1404|1402|1404|1402|1404|1402|1404|1402|0
1762496400000|2025-11-07 06:20:00|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1762496420000|2025-11-07 06:20:20|1405|1403|1405|1403|1405|1403|1405|1403|1
1762496430000|2025-11-07 06:20:30|1405.5|1403.5|1405|1403|1406.75|1403.5|1405|1401.75|1
1762496440000|2025-11-07 06:20:40|1405.5|1403.5|1404.5|1402.5|1405.5|1403.5|1404.5|1402.5|1
1762496470000|2025-11-07 06:21:10|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1762496480000|2025-11-07 06:21:20|1404.5|1402.5|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1762496490000|2025-11-07 06:21:30|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1762496500000|2025-11-07 06:21:40|1404.25|1402.25|1404|1402|1404.5|1402.5|1404|1402|0
1762496510000|2025-11-07 06:21:50|1405.75|1400.75|1404|1402|1405.75|1402.5|1404|1400.75|0
1762496520000|2025-11-07 06:22:00|1404.25|1402.25|1404.5|1402.5|1406.25|1402.5|1404.25|1401.25|0
1762496530000|2025-11-07 06:22:10|1406.25|1401.25|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1762496540000|2025-11-07 06:22:20|1405|1403|1405|1403|1406.75|1403|1405|1401.75|0
1762496550000|2025-11-07 06:22:30|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1762496590000|2025-11-07 06:23:10|1405.5|1403.5|1406.75|1401.75|1406.75|1404|1405.5|1401.75|1
1762496600000|2025-11-07 06:23:20|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1762496610000|2025-11-07 06:23:30|1405|1403|1405|1403|1405|1403|1405|1403|0
1762496620000|2025-11-07 06:23:40|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|1
1762496640000|2025-11-07 06:24:00|1406|1404|1406.5|1404.5|1408.25|1404.5|1406|1402.75|0
1762496660000|2025-11-07 06:24:20|1408.25|1403.25|1406.5|1404.5|1408.25|1404.5|1406.5|1402.75|0
1762496670000|2025-11-07 06:24:30|1408.25|1403.25|1406|1404|1408.25|1404|1406|1403.25|0
1762496680000|2025-11-07 06:24:40|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1762496700000|2025-11-07 06:25:00|1406|1404|1407.25|1402.25|1407.75|1404|1406|1402.25|0
1762496710000|2025-11-07 06:25:10|1405.5|1403.5|1405.5|1403.5|1407.25|1403.5|1405.5|1402.25|0
1762496720000|2025-11-07 06:25:20|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1762496730000|2025-11-07 06:25:30|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1
1762496740000|2025-11-07 06:25:40|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762496750000|2025-11-07 06:25:50|1406.75|1401.75|1405|1403|1406.75|1403|1405|1401.75|0
1762496780000|2025-11-07 06:26:20|1406.75|1401.75|1407.25|1402.25|1407.25|1404|1405.5|1401.75|0
1762496800000|2025-11-07 06:26:40|1406|1404|1406|1404|1406|1404|1406|1404|0
1762496810000|2025-11-07 06:26:50|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1762496820000|2025-11-07 06:27:00|1407.75|1402.75|1407.25|1402.25|1407.75|1404|1406|1402.25|0
1762496840000|2025-11-07 06:27:20|1406|1404|1406|1404|1406|1404|1406|1404|0
1762496870000|2025-11-07 06:27:50|1405.75|1403.75|1406|1404|1407.25|1404|1405.5|1402.25|0
1762496880000|2025-11-07 06:28:00|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|0
1762496900000|2025-11-07 06:28:20|1408|1403|1406.5|1404.5|1408.25|1404.5|1406.5|1403|0
1762496910000|2025-11-07 06:28:30|1408.25|1403.25|1405.25|1403.25|1408.25|1404|1405.25|1403.25|2
1762496930000|2025-11-07 06:28:50|1405|1403|1405|1403|1406.25|1403|1405|1401.25|0
1762496950000|2025-11-07 06:29:10|1405.25|1403.25|1405|1403|1405.25|1403.25|1404.75|1402.75|0
1762496970000|2025-11-07 06:29:30|1405.5|1403.5|1404.25|1402.25|1407.5|1403.5|1404.25|1401.25|1
1762497010000|2025-11-07 06:30:10|1404|1402|1404|1402|1404|1402|1404|1402|0
1762497050000|2025-11-07 06:30:50|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1762497060000|2025-11-07 06:31:00|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1762497080000|2025-11-07 06:31:20|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1762497090000|2025-11-07 06:31:30|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1762497120000|2025-11-07 06:32:00|1406.25|1401.25|1404.5|1402.5|1406.25|1402.5|1404.5|1401.25|0
1762497130000|2025-11-07 06:32:10|1406.25|1401.25|1406.75|1401.75|1406.75|1403.25|1405|1401.25|0
1762497140000|2025-11-07 06:32:20|1405.5|1403.5|1405.5|1403.5|1407.25|1404|1405.5|1402.25|0
1762497160000|2025-11-07 06:32:40|1407.25|1402.25|1406|1404|1407.75|1404.5|1406|1402.25|0
1762497170000|2025-11-07 06:32:50|1407.25|1402.25|1407.75|1402.75|1407.75|1404|1406|1402.25|0
1762497180000|2025-11-07 06:33:00|1408.25|1403.25|1406.5|1404.5|1408.25|1404.5|1406.5|1403.25|0
1762497190000|2025-11-07 06:33:10|1408.25|1403.25|1406.5|1404.5|1408.25|1404.5|1406.5|1403.25|0
1762497200000|2025-11-07 06:33:20|1408.25|1403.25|1408.25|1403.25|1408.25|1405|1406.5|1402.75|0
1762497210000|2025-11-07 06:33:30|1407|1405|1407|1405|1408.25|1405|1407|1403.25|0
1762497220000|2025-11-07 06:33:40|1408.25|1403.25|1404.5|1402.5|1408.25|1404.5|1404.5|1402.5|14
1762497230000|2025-11-07 06:33:50|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1762497250000|2025-11-07 06:34:10|1405|1403|1405.5|1403.5|1405.5|1403.5|1405|1403|1
1762497260000|2025-11-07 06:34:20|1406.75|1401.75|1405|1403|1406.75|1403|1405|1401.75|0
1762497270000|2025-11-07 06:34:30|1406.75|1401.75|1405|1403|1406.75|1403|1405|1401.75|0
1762497280000|2025-11-07 06:34:40|1406.75|1401.75|1407.25|1402.25|1407.25|1403.5|1405.5|1401.75|0
1762497300000|2025-11-07 06:35:00|1406|1404|1407.25|1402.25|1407.5|1404|1406|1402.25|0
1762497310000|2025-11-07 06:35:10|1407.5|1402.5|1407.75|1402.75|1407.75|1402.75|1407.5|1402.5|0
1762497320000|2025-11-07 06:35:20|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1762497330000|2025-11-07 06:35:30|1406.25|1404.25|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1762497340000|2025-11-07 06:35:40|1406.25|1404.25|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1762497360000|2025-11-07 06:36:00|1406|1404|1406.75|1401.75|1406.75|1404|1405.5|1401.75|1
1762497370000|2025-11-07 06:36:10|1405.5|1403.5|1407.25|1402.25|1407.25|1403.5|1405.5|1402.25|0
1762497390000|2025-11-07 06:36:30|1405.5|1403.5|1407.25|1402.25|1407.25|1403.5|1405.5|1402.25|0
1762497400000|2025-11-07 06:36:40|1407|1402|1406.75|1401.75|1407|1402|1406.75|1401.75|0
1762497410000|2025-11-07 06:36:50|1405|1403|1405|1403|1405|1403|1405|1403|0
1762497420000|2025-11-07 06:37:00|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1762497430000|2025-11-07 06:37:10|1405|1403|1405|1403|1405|1403|1405|1403|0
1762497440000|2025-11-07 06:37:20|1406.75|1401.75|1406.75|1401.75|1406.75|1403|1405|1401.75|0
1762497450000|2025-11-07 06:37:30|1405|1403|1406.75|1401.75|1406.75|1403|1405|1401.75|0
1762497460000|2025-11-07 06:37:40|1406|1404|1406.75|1401.75|1407.25|1404|1405.5|1401.75|1
1762497470000|2025-11-07 06:37:50|1405|1403|1406.75|1401.75|1406.75|1403|1405|1401.75|0
1762497480000|2025-11-07 06:38:00|1405.5|1403.5|1406|1404|1407.25|1404|1405.5|1401.75|0
1762497500000|2025-11-07 06:38:20|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|2
1762497510000|2025-11-07 06:38:30|1408.25|1403.25|1406|1404|1408.25|1405|1405.5|1402.75|2
1762497540000|2025-11-07 06:39:00|1407.25|1402.25|1406.5|1404.5|1407.25|1404.5|1406.25|1402.25|0
1762497550000|2025-11-07 06:39:10|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|5
1762497560000|2025-11-07 06:39:20|1408.75|1403.75|1406.75|1404.75|1408.75|1404.75|1406.75|1403.75|1
1762497570000|2025-11-07 06:39:30|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1762497600000|2025-11-07 06:40:00|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|2
1762497700000|2025-11-07 06:41:40|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1762497790000|2025-11-07 06:43:10|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|2
1762497820000|2025-11-07 06:43:40|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762498040000|2025-11-07 06:47:20|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|5
1762498070000|2025-11-07 06:47:50|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1762498090000|2025-11-07 06:48:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762498100000|2025-11-07 06:48:20|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1
1762498110000|2025-11-07 06:48:30|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404.25|1402.25|0
1762498120000|2025-11-07 06:48:40|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762498130000|2025-11-07 06:48:50|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762498140000|2025-11-07 06:49:00|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762498160000|2025-11-07 06:49:20|||||||||4
1762498170000|2025-11-07 06:49:30|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762498180000|2025-11-07 06:49:40|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|2
1762498210000|2025-11-07 06:50:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1762498230000|2025-11-07 06:50:30|||||||||1
1762498240000|2025-11-07 06:50:40|||||||||1
1762498250000|2025-11-07 06:50:50|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|2
1762498260000|2025-11-07 06:51:00|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762498270000|2025-11-07 06:51:10|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|1
1762498290000|2025-11-07 06:51:30|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1762498300000|2025-11-07 06:51:40|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|2
1762498320000|2025-11-07 06:52:00|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1762498330000|2025-11-07 06:52:10|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1762498340000|2025-11-07 06:52:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762498350000|2025-11-07 06:52:30|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1762498360000|2025-11-07 06:52:40|1403|1401|1403|1401|1403|1401|1403|1401|0
1762498460000|2025-11-07 06:54:20|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1762498470000|2025-11-07 06:54:30|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1762498480000|2025-11-07 06:54:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1762498490000|2025-11-07 06:54:50|1403.25|1401.25|1403.75|1401.75|1405.75|1401.75|1403.25|1400.75|0
1762498520000|2025-11-07 06:55:20|||||||||1
1762498530000|2025-11-07 06:55:30|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1762498540000|2025-11-07 06:55:40|1404|1402|1404.5|1402.5|1404.5|1402.5|1403.75|1401.75|1
1762498550000|2025-11-07 06:55:50|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|1
1762498570000|2025-11-07 06:56:10|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1762498610000|2025-11-07 06:56:50|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|1
1762498640000|2025-11-07 06:57:20|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|1
1762498650000|2025-11-07 06:57:30|1404|1402|1404.75|1402.75|1404.75|1402.75|1404|1402|1
1762498660000|2025-11-07 06:57:40|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1762498690000|2025-11-07 06:58:10|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|2
1762498730000|2025-11-07 06:58:50|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|1
1762498750000|2025-11-07 06:59:10|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1
1762498760000|2025-11-07 06:59:20|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|1
1762498780000|2025-11-07 06:59:40|1405|1403|1405|1403|1405|1403|1405|1403|2
1762498800000|2025-11-07 07:00:00|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1
1762498830000|2025-11-07 07:00:30|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|1
1762498840000|2025-11-07 07:00:40|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|3
1762498870000|2025-11-07 07:01:10|1406|1404|1406.75|1404.75|1406.75|1404.75|1406|1404|2
1762498880000|2025-11-07 07:01:20|1406.5|1404.5|1406|1404|1406.5|1404.5|1405.75|1403.75|1
1762498890000|2025-11-07 07:01:30|1405.75|1403.75|1406|1404|1407.25|1404|1405.5|1402.25|0
1762498900000|2025-11-07 07:01:40|1406.25|1404.25|1406|1404|1406.25|1404.25|1406|1404|0
1762498910000|2025-11-07 07:01:50|1406.25|1404.25|1406|1404|1406.5|1404.5|1406|1404|0
1762498930000|2025-11-07 07:02:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406|1404|0
1762498940000|2025-11-07 07:02:20|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|1
1762498960000|2025-11-07 07:02:40|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1762498990000|2025-11-07 07:03:10|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1762499000000|2025-11-07 07:03:20|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|2
1762499010000|2025-11-07 07:03:30|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1762499020000|2025-11-07 07:03:40|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762499050000|2025-11-07 07:04:10|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1762499060000|2025-11-07 07:04:20|1405.25|1403.25|1405.5|1403.5|1406|1404|1405.25|1403.25|0
1762499080000|2025-11-07 07:04:40|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1762499090000|2025-11-07 07:04:50|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1762499130000|2025-11-07 07:05:30|1406|1404|1406|1404|1406|1404|1406|1404|0
1762499140000|2025-11-07 07:05:40|1406.75|1404.75|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|1
1762499150000|2025-11-07 07:05:50|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|5
1762499160000|2025-11-07 07:06:00|1405.5|1403.5|1406.75|1404.75|1406.75|1404.75|1405.5|1403.5|3
1762499170000|2025-11-07 07:06:10|1406.5|1404.5|1405.75|1403.75|1406.5|1404.5|1405.75|1403.75|0
1762499180000|2025-11-07 07:06:20|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1762499190000|2025-11-07 07:06:30|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762499220000|2025-11-07 07:07:00|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1762499230000|2025-11-07 07:07:10|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|0
1762499250000|2025-11-07 07:07:30|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1
1762499280000|2025-11-07 07:08:00|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1762499290000|2025-11-07 07:08:10|1405|1403|1405|1403|1405|1403|1405|1403|0
1762499300000|2025-11-07 07:08:20|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|2
1762499310000|2025-11-07 07:08:30|1404|1402|1404|1402|1404.25|1402.25|1404|1402|0
1762499320000|2025-11-07 07:08:40|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1762499340000|2025-11-07 07:09:00|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762499350000|2025-11-07 07:09:10|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762499360000|2025-11-07 07:09:20|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404|1402|1
1762499370000|2025-11-07 07:09:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1762499380000|2025-11-07 07:09:40|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1762499390000|2025-11-07 07:09:50|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1762499400000|2025-11-07 07:10:00|1404|1402|1404|1402|1404.25|1402.25|1404|1402|0
1762499410000|2025-11-07 07:10:10|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1762499420000|2025-11-07 07:10:20|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762499430000|2025-11-07 07:10:30|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|1
1762499440000|2025-11-07 07:10:40|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|1
1762499480000|2025-11-07 07:11:20|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|1
1762499500000|2025-11-07 07:11:40|1405|1403|1404.75|1402.75|1405|1403|1404.5|1402.5|0
1762499510000|2025-11-07 07:11:50|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1762499520000|2025-11-07 07:12:00|1404.75|1402.75|1405|1403|1405|1403|1404.5|1402.5|0
1762499530000|2025-11-07 07:12:10|1404.75|1402.75|1405|1403|1405.25|1403.25|1404.75|1402.75|0
1762499570000|2025-11-07 07:12:50|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|0
1762499580000|2025-11-07 07:13:00|1405.25|1403.25|1405|1403|1405.5|1403.5|1405|1403|0
1762499590000|2025-11-07 07:13:10|1406.75|1401.75|1406|1404|1406.75|1404|1405.5|1401.75|0
1762499600000|2025-11-07 07:13:20|1406.25|1404.25|1406|1404|1406.25|1404.25|1406|1404|0
1762499620000|2025-11-07 07:13:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1762499630000|2025-11-07 07:13:50|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|0
1762499640000|2025-11-07 07:14:00|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1762499650000|2025-11-07 07:14:10|1407|1405|1407|1405|1407|1405|1407|1405|0
1762499660000|2025-11-07 07:14:20|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|1
1762499680000|2025-11-07 07:14:40|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1762499690000|2025-11-07 07:14:50|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1762499700000|2025-11-07 07:15:00|1406.25|1404.25|1405.75|1403.75|1406.5|1404.5|1405.75|1403.75|0
1762499720000|2025-11-07 07:15:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1762499730000|2025-11-07 07:15:30|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1762499750000|2025-11-07 07:15:50|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405|1401.75|0
1762499770000|2025-11-07 07:16:10|1406.75|1401.75|1404.75|1402.75|1406.75|1403|1404.75|1401.75|0
1762499780000|2025-11-07 07:16:20|1404.5|1402.5|1405|1403|1406.25|1403|1404.5|1401.25|0
1762499790000|2025-11-07 07:16:30|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1762499800000|2025-11-07 07:16:40|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|0
1762499810000|2025-11-07 07:16:50|1406.25|1401.25|1404.5|1402.5|1406.25|1403|1404.25|1401.25|1
1762499820000|2025-11-07 07:17:00|1404.25|1402.25|1404.75|1402.75|1404.75|1402.75|1404.25|1402.25|0
1762499860000|2025-11-07 07:17:40|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762499870000|2025-11-07 07:17:50|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762499880000|2025-11-07 07:18:00|1405|1403|1404.5|1402.5|1405|1403|1404.5|1402.5|0
1762499890000|2025-11-07 07:18:10|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762499910000|2025-11-07 07:18:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1762499940000|2025-11-07 07:19:00|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1762499970000|2025-11-07 07:19:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1762499990000|2025-11-07 07:19:50|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1762500020000|2025-11-07 07:20:20|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|1
1762500040000|2025-11-07 07:20:40|1406.25|1401.25|1404.5|1402.5|1406.25|1402.5|1404.5|1401.25|0
1762500050000|2025-11-07 07:20:50|1406.25|1401.25|1405|1403|1406.25|1403|1404.5|1401.25|0
1762500060000|2025-11-07 07:21:00|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1762500070000|2025-11-07 07:21:10|1405|1403|1405|1403|1405|1403|1405|1403|0
1762500080000|2025-11-07 07:21:20|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1762500090000|2025-11-07 07:21:30|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762500100000|2025-11-07 07:21:40|1405|1403|1405|1403|1405|1403|1405|1403|0
1762500120000|2025-11-07 07:22:00|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762500130000|2025-11-07 07:22:10|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1762500140000|2025-11-07 07:22:20|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1762500150000|2025-11-07 07:22:30|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1762500160000|2025-11-07 07:22:40|1405|1403|1404.5|1402.5|1405|1403|1404.5|1402.5|0
1762500180000|2025-11-07 07:23:00|1405.75|1400.75|1404|1402|1405.75|1402.5|1404|1400.75|0
1762500190000|2025-11-07 07:23:10|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1762500200000|2025-11-07 07:23:20|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1762500210000|2025-11-07 07:23:30|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1762500220000|2025-11-07 07:23:40|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1762500230000|2025-11-07 07:23:50|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1762500240000|2025-11-07 07:24:00|1403.75|1401.75|1403.5|1401.5|1404|1402|1403.5|1401.5|1
1762500260000|2025-11-07 07:24:20|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|1
1762500280000|2025-11-07 07:24:40|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1762500290000|2025-11-07 07:24:50|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1762500320000|2025-11-07 07:25:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1762500350000|2025-11-07 07:25:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|6
1762500360000|2025-11-07 07:26:00|1402|1400|1402|1400|1402|1400|1402|1400|1
1762500370000|2025-11-07 07:26:10|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1762500380000|2025-11-07 07:26:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1762500390000|2025-11-07 07:26:30|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1762500400000|2025-11-07 07:26:40|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1762500440000|2025-11-07 07:27:20|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|1
1762500450000|2025-11-07 07:27:30|1401.25|1399.25|1400.25|1398.25|1401.25|1399.25|1400.25|1398.25|1
1762500460000|2025-11-07 07:27:40|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1
1762500490000|2025-11-07 07:28:10|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|4
1762500500000|2025-11-07 07:28:20|1400|1398|1399.5|1397.5|1400|1398|1399.5|1397.5|1
1762500510000|2025-11-07 07:28:30|1398.5|1396.5|1398|1396|1398.75|1396.75|1398|1396|3
1762500530000|2025-11-07 07:28:50|1398.25|1396.25|1398|1396|1398.5|1396.5|1397.75|1395.75|1
1762500540000|2025-11-07 07:29:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|2
1762500580000|2025-11-07 07:29:40|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|2
1762500590000|2025-11-07 07:29:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1762500600000|2025-11-07 07:30:00|1396.75|1394.75|1397.5|1395.5|1397.5|1395.5|1396.75|1394.75|0
1762500610000|2025-11-07 07:30:10|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1762500620000|2025-11-07 07:30:20|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|3
1762500630000|2025-11-07 07:30:30|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|1
1762500640000|2025-11-07 07:30:40|1398.5|1396.5|1398|1396|1398.5|1396.5|1398|1396|0
1762500660000|2025-11-07 07:31:00|1398.25|1396.25|1397.75|1395.75|1398.75|1396.75|1397.75|1395.75|1
1762500670000|2025-11-07 07:31:10|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1762500690000|2025-11-07 07:31:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762500700000|2025-11-07 07:31:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762500710000|2025-11-07 07:31:50|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1762500720000|2025-11-07 07:32:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1762500730000|2025-11-07 07:32:10|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1762500740000|2025-11-07 07:32:20|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|1
1762500750000|2025-11-07 07:32:30|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1762500760000|2025-11-07 07:32:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762500780000|2025-11-07 07:33:00|1397.5|1395.5|1398|1396|1398.25|1396.25|1397.5|1395.5|0
1762500820000|2025-11-07 07:33:40|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|1
1762500830000|2025-11-07 07:33:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1762500840000|2025-11-07 07:34:00|1397.5|1395.5|1397.75|1395.75|1398.25|1396.25|1397.5|1395.5|0
1762500850000|2025-11-07 07:34:10|1398.25|1396.25|1399|1397|1399|1397|1398.25|1396.25|1
1762500860000|2025-11-07 07:34:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|3
1762500870000|2025-11-07 07:34:30|1400.5|1398.5|1401|1399|1401|1399|1400.25|1398.25|0
1762500880000|2025-11-07 07:34:40|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762500890000|2025-11-07 07:34:50|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762500900000|2025-11-07 07:35:00|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762500910000|2025-11-07 07:35:10|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1762500950000|2025-11-07 07:35:50|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1762501020000|2025-11-07 07:37:00|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1762501030000|2025-11-07 07:37:10|1401|1399|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|1
1762501040000|2025-11-07 07:37:20|1401|1399|1400.25|1398.25|1401|1399|1400.25|1398.25|0
1762501050000|2025-11-07 07:37:30|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762501060000|2025-11-07 07:37:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1762501070000|2025-11-07 07:37:50|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1762501080000|2025-11-07 07:38:00|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762501090000|2025-11-07 07:38:10|1400|1398|1399.75|1397.75|1400.25|1398.25|1399.75|1397.75|0
1762501100000|2025-11-07 07:38:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762501110000|2025-11-07 07:38:30|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1762501120000|2025-11-07 07:38:40|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762501130000|2025-11-07 07:38:50|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762501140000|2025-11-07 07:39:00|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1762501160000|2025-11-07 07:39:20|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1762501200000|2025-11-07 07:40:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762501210000|2025-11-07 07:40:10|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1762501230000|2025-11-07 07:40:30|1399|1397|1399|1397|1399|1397|1399|1397|1
1762501240000|2025-11-07 07:40:40|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1762501310000|2025-11-07 07:41:50|1399|1397|1399.75|1397.75|1399.75|1397.75|1399|1397|1
1762501320000|2025-11-07 07:42:00|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1762501330000|2025-11-07 07:42:10|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762501360000|2025-11-07 07:42:40|1399.5|1397.5|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762501370000|2025-11-07 07:42:50|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1762501380000|2025-11-07 07:43:00|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1762501390000|2025-11-07 07:43:10|1399.5|1397.5|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762501410000|2025-11-07 07:43:30|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1762501420000|2025-11-07 07:43:40|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1762501440000|2025-11-07 07:44:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762501450000|2025-11-07 07:44:10|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1762501460000|2025-11-07 07:44:20|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1762501470000|2025-11-07 07:44:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1762501490000|2025-11-07 07:44:50|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1762501500000|2025-11-07 07:45:00|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1762501520000|2025-11-07 07:45:20|1399|1397|1397.25|1395.25|1399|1397|1397.25|1395.25|1
1762501600000|2025-11-07 07:46:40|1397|1395|1397|1395|1397|1395|1397|1395|0
1762501610000|2025-11-07 07:46:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1762501620000|2025-11-07 07:47:00|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1762501660000|2025-11-07 07:47:40|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.75|1396.75|3
1762501670000|2025-11-07 07:47:50|1399|1397|1398|1396|1399|1397|1398|1396|1
1762501710000|2025-11-07 07:48:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762501720000|2025-11-07 07:48:40|1397.5|1395.5|1397|1395|1397.75|1395.75|1397|1395|0
1762501730000|2025-11-07 07:48:50|1398.75|1393.75|1397|1395|1398.75|1395|1397|1393.75|0
1762501750000|2025-11-07 07:49:10|1398.75|1393.75|1397|1395|1398.75|1395.5|1397|1393.75|0
1762501760000|2025-11-07 07:49:20|1398.75|1393.75|1397|1395|1398.75|1395.5|1397|1393.75|0
1762501780000|2025-11-07 07:49:40|1398.25|1393.25|1398.75|1393.75|1398.75|1395|1397|1393.25|0
1762501810000|2025-11-07 07:50:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1762501830000|2025-11-07 07:50:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1762501850000|2025-11-07 07:50:50|1397.5|1395.5|1397.5|1395.5|1398.75|1395.5|1397.5|1393.75|0
1762501860000|2025-11-07 07:51:00|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1762501900000|2025-11-07 07:51:40|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1762501920000|2025-11-07 07:52:00|1397.25|1395.25|1397.5|1395.5|1397.75|1395.75|1397.25|1395.25|1
1762501930000|2025-11-07 07:52:10|1397.75|1395.75|1398|1396|1398|1396|1397.5|1395.5|0
1762501940000|2025-11-07 07:52:20|1399.25|1394.25|1398|1396|1399.25|1396|1398|1394.25|0
1762501950000|2025-11-07 07:52:30|1399.25|1394.25|1398|1396|1399.25|1396.25|1397.5|1394.25|2
1762501970000|2025-11-07 07:52:50|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398|1396|0
1762501980000|2025-11-07 07:53:00|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1762501990000|2025-11-07 07:53:10|1398.75|1396.75|1399|1397|1399|1397|1398.5|1396.5|0
1762502010000|2025-11-07 07:53:30|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1762502020000|2025-11-07 07:53:40|1399.25|1397.25|1399|1397|1400.25|1397.5|1399|1395.25|0
1762502030000|2025-11-07 07:53:50|1399.5|1397.5|1400|1398|1400|1398|1399.5|1397.5|0
1762502040000|2025-11-07 07:54:00|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|2
1762502050000|2025-11-07 07:54:10|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1762502060000|2025-11-07 07:54:20|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|1
1762502080000|2025-11-07 07:54:40|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1762502090000|2025-11-07 07:54:50|1400|1398|1400|1398|1400|1398|1400|1398|0
1762502100000|2025-11-07 07:55:00|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1762502110000|2025-11-07 07:55:10|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|2
1762502210000|2025-11-07 07:56:50|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|2
1762502220000|2025-11-07 07:57:00|1401.5|1399.5|1402|1400|1402.25|1400.25|1401.5|1399.5|1
1762502230000|2025-11-07 07:57:10|1401.75|1399.75|1402|1400|1402.25|1400.25|1401.75|1399.75|0
1762502240000|2025-11-07 07:57:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1762502260000|2025-11-07 07:57:40|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1762502280000|2025-11-07 07:58:00|1401.75|1399.75|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|0
1762502350000|2025-11-07 07:59:10|1402.5|1400.5|1401.25|1399.25|1402.5|1400.5|1401.25|1399.25|3
1762502360000|2025-11-07 07:59:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1762502400000|2025-11-07 08:00:00|1403.75|1398.75|1401.25|1399.25|1403.75|1400.75|1401.25|1398.75|6
1762502410000|2025-11-07 08:00:10|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|9
1762502420000|2025-11-07 08:00:20|1404|1402|1405.5|1403.5|1405.75|1403.75|1404|1402|10
1762502430000|2025-11-07 08:00:30|1405.75|1403.75|1403.75|1401.75|1405.75|1403.75|1403.5|1401.5|3
1762502440000|2025-11-07 08:00:40|1403.5|1401.5|1404.25|1402.25|1404.25|1402.25|1403.5|1401.5|0
1762502450000|2025-11-07 08:00:50|1404.75|1402.75|1405|1403|1405.75|1403.75|1404.75|1402.75|3
1762502460000|2025-11-07 08:01:00|1404|1402|1404|1402|1404|1402|1404|1402|7
1762502470000|2025-11-07 08:01:10|1404.25|1402.25|1405.25|1403.25|1405.5|1403.5|1404.25|1402.25|1
1762502480000|2025-11-07 08:01:20|1405.75|1403.75|1406.75|1404.75|1406.75|1404.75|1405.75|1403.75|2
1762502490000|2025-11-07 08:01:30|1406.5|1404.5|1406.25|1404.25|1406.75|1404.75|1406.25|1404.25|0
1762502510000|2025-11-07 08:01:50|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1762502520000|2025-11-07 08:02:00|1407.25|1405.25|1406|1404|1407.25|1405.25|1406|1404|5
1762502530000|2025-11-07 08:02:10|1406.25|1404.25|1406|1404|1406.25|1404.25|1406|1404|1
1762502540000|2025-11-07 08:02:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|2
1762502550000|2025-11-07 08:02:30|1404.5|1402.5|1405.5|1403.5|1405.5|1403.5|1404.5|1402.5|6
1762502560000|2025-11-07 08:02:40|1405.25|1403.25|1404.75|1402.75|1405.5|1403.5|1404.75|1402.75|3
1762502580000|2025-11-07 08:03:00|1405|1403|1405.75|1403.75|1405.75|1403.75|1405|1403|1
1762502590000|2025-11-07 08:03:10|1405.5|1403.5|1405|1403|1405.5|1403.5|1405|1403|1
1762502600000|2025-11-07 08:03:20|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|1
1762502610000|2025-11-07 08:03:30|1404|1402|1404|1402|1404|1402|1403.75|1401.75|1
1762502630000|2025-11-07 08:03:50|1403.75|1401.75|1403.25|1401.25|1403.75|1401.75|1403.25|1401.25|0
1762502640000|2025-11-07 08:04:00|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|1
1762502650000|2025-11-07 08:04:10|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|2
1762502660000|2025-11-07 08:04:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|1
1762502670000|2025-11-07 08:04:30|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762502680000|2025-11-07 08:04:40|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1762502690000|2025-11-07 08:04:50|1400.5|1398.5|1402|1400|1402.25|1400.25|1400.5|1398.5|1
1762502710000|2025-11-07 08:05:10|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1
1762502740000|2025-11-07 08:05:40|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1762502750000|2025-11-07 08:05:50|1401|1399|1400.75|1398.75|1401.25|1399.25|1400.75|1398.75|0
1762502760000|2025-11-07 08:06:00|1401|1399|1401.75|1399.75|1401.75|1399.75|1401|1399|0
1762502790000|2025-11-07 08:06:30|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1762502810000|2025-11-07 08:06:50|1402.5|1400.5|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|1
1762502820000|2025-11-07 08:07:00|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.25|1401.25|0
1762502830000|2025-11-07 08:07:10|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1762502870000|2025-11-07 08:07:50|1404.5|1402.5|1406|1404|1406|1404|1404.5|1402.5|3
1762502900000|2025-11-07 08:08:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1
1762502930000|2025-11-07 08:08:50|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|0
1762502950000|2025-11-07 08:09:10|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1762502960000|2025-11-07 08:09:20|1403|1401|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|0
1762502980000|2025-11-07 08:09:40|1403|1401|1402.25|1400.25|1403|1401|1402.25|1400.25|0
1762502990000|2025-11-07 08:09:50|1402|1400|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1762503000000|2025-11-07 08:10:00|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1762503020000|2025-11-07 08:10:20|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1762503040000|2025-11-07 08:10:40|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1762503050000|2025-11-07 08:10:50|1401.75|1399.75|1402|1400|1402.25|1400.25|1401.75|1399.75|1
1762503060000|2025-11-07 08:11:00|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1762503090000|2025-11-07 08:11:30|1403.25|1401.25|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|1
1762503100000|2025-11-07 08:11:40|1402.5|1400.5|1400.75|1398.75|1402.5|1400.5|1400.75|1398.75|0
1762503110000|2025-11-07 08:11:50|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1762503120000|2025-11-07 08:12:00|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1762503130000|2025-11-07 08:12:10|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.5|1399.5|0
1762503140000|2025-11-07 08:12:20|1402|1400|1402.5|1400.5|1402.5|1400.5|1402|1400|0
1762503150000|2025-11-07 08:12:30|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1762503160000|2025-11-07 08:12:40|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1762503170000|2025-11-07 08:12:50|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.5|1399.5|0
1762503180000|2025-11-07 08:13:00|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1762503190000|2025-11-07 08:13:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1762503220000|2025-11-07 08:13:40|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|1
1762503240000|2025-11-07 08:14:00|1401.25|1399.25|1400.25|1398.25|1401.25|1399.25|1400.25|1398.25|2
1762729200000|2025-11-09 23:00:00|1404|1404|1404|1404|1404|1404|1404|1404|0
1762729220000|2025-11-09 23:00:20|1413|1408|1413|1408|1413|1408|1413|1408|0
1762729240000|2025-11-09 23:00:40|1412.75|1407.75|1412.5|1407.5|1412.75|1407.75|1412.5|1407.5|0
1762729270000|2025-11-09 23:01:10|1412.75|1407.75|1414.5|1409.5|1414.5|1409.5|1412.75|1407.75|0
1762729330000|2025-11-09 23:02:10|1415|1410|1415|1410|1415|1410|1415|1410|1
1762729340000|2025-11-09 23:02:20|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1
1762729350000|2025-11-09 23:02:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1
1762729380000|2025-11-09 23:03:00|1415|1410|1415|1410|1415|1410|1415|1410|1
1762729440000|2025-11-09 23:04:00|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1
1762729540000|2025-11-09 23:05:40|1415|1410|1415|1410|1415|1410|1415|1410|5
1762729550000|2025-11-09 23:05:50|1415.25|1410.25|1415|1410|1415.25|1410.25|1415|1410|0
1762729560000|2025-11-09 23:06:00|1415.25|1410.25|1415.5|1410.5|1415.5|1410.5|1415|1410|2
1762729600000|2025-11-09 23:06:40|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1
1762729610000|2025-11-09 23:06:50|1416.75|1411.75|1417|1412|1417|1412|1416.75|1411.75|0
1762729620000|2025-11-09 23:07:00|1416.75|1411.75|1417.5|1412.5|1417.5|1412.5|1416.75|1411.75|0
1762729660000|2025-11-09 23:07:40|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1762729680000|2025-11-09 23:08:00|||||||||2
1762729700000|2025-11-09 23:08:20|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|0
1762729710000|2025-11-09 23:08:30|1417.75|1412.75|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1762729720000|2025-11-09 23:08:40|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1762729750000|2025-11-09 23:09:10|1418|1413|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1762729780000|2025-11-09 23:09:40|1418|1413|1418|1413|1418|1413|1418|1413|0
1762729790000|2025-11-09 23:09:50|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1762729820000|2025-11-09 23:10:20|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762729880000|2025-11-09 23:11:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1762729920000|2025-11-09 23:12:00|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|1
1762730000000|2025-11-09 23:13:20|1417|1415|1418|1416|1418|1416|1416.75|1414.75|0
1762730010000|2025-11-09 23:13:30|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762730040000|2025-11-09 23:14:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1762730060000|2025-11-09 23:14:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|2
1762730070000|2025-11-09 23:14:30|1418.25|1413.25|1418|1413|1418.25|1413.25|1418|1413|0
1762730080000|2025-11-09 23:14:40|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1762730090000|2025-11-09 23:14:50|1418|1413|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1762730140000|2025-11-09 23:15:40|1418|1413|1418|1413|1418|1413|1418|1413|0
1762730150000|2025-11-09 23:15:50|1417.75|1412.75|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1762730160000|2025-11-09 23:16:00|1418|1413|1417.75|1412.75|1418|1413|1417.75|1412.75|1
1762730220000|2025-11-09 23:17:00|1416|1414|1416|1414|1416|1414|1416|1414|0
1762730230000|2025-11-09 23:17:10|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1762730270000|2025-11-09 23:17:50|1416|1414|1416|1414|1416|1414|1416|1414|0
1762730300000|2025-11-09 23:18:20|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762730310000|2025-11-09 23:18:30|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1762730330000|2025-11-09 23:18:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762730370000|2025-11-09 23:19:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762730390000|2025-11-09 23:19:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762730400000|2025-11-09 23:20:00|1417.25|1412.25|1417.25|1412.25|1417.25|1413.5|1415.5|1412.25|0
1762730410000|2025-11-09 23:20:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762730420000|2025-11-09 23:20:20|1417.25|1412.25|1415.5|1413.5|1417.25|1414|1415.5|1412.25|0
1762730430000|2025-11-09 23:20:30|1417.25|1412.25|1416|1414|1417.25|1414|1416|1412.25|0
1762730450000|2025-11-09 23:20:50|1417.25|1412.25|1416|1414|1417.25|1414|1416|1412.25|0
1762730480000|2025-11-09 23:21:20|1417.25|1412.25|1417.25|1412.25|1417.25|1414|1416|1412.25|0
1762730490000|2025-11-09 23:21:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762730510000|2025-11-09 23:21:50|1417.25|1412.25|1416|1414|1417.25|1414|1416|1412.25|0
1762730540000|2025-11-09 23:22:20|1417.25|1412.25|1416|1414|1417.25|1414|1416|1412.25|0
1762730590000|2025-11-09 23:23:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762730610000|2025-11-09 23:23:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762730650000|2025-11-09 23:24:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762730690000|2025-11-09 23:24:50|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1762730710000|2025-11-09 23:25:10|1416|1414|1416|1414|1416|1414|1416|1414|0
1762730730000|2025-11-09 23:25:30|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762730750000|2025-11-09 23:25:50|||||||||3
1762730770000|2025-11-09 23:26:10|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762730780000|2025-11-09 23:26:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1762730800000|2025-11-09 23:26:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|2
1762730810000|2025-11-09 23:26:50|1417|1415|1417|1415|1417|1415|1417|1415|0
1762730850000|2025-11-09 23:27:30|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|2
1762730970000|2025-11-09 23:29:30|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1762730990000|2025-11-09 23:29:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762731000000|2025-11-09 23:30:00|1416|1414|1416|1414|1416|1414|1416|1414|2
1762731020000|2025-11-09 23:30:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762731030000|2025-11-09 23:30:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762731080000|2025-11-09 23:31:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762731090000|2025-11-09 23:31:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1762731100000|2025-11-09 23:31:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1762731110000|2025-11-09 23:31:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762731120000|2025-11-09 23:32:00|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762731170000|2025-11-09 23:32:50|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1762731180000|2025-11-09 23:33:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762731190000|2025-11-09 23:33:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1762731200000|2025-11-09 23:33:20|1416|1414|1416|1414|1416|1414|1416|1414|3
1762731230000|2025-11-09 23:33:50|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762731250000|2025-11-09 23:34:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1762731290000|2025-11-09 23:34:50|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|1
1762731400000|2025-11-09 23:36:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|2
1762731410000|2025-11-09 23:36:50|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762731420000|2025-11-09 23:37:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1762731450000|2025-11-09 23:37:30|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762731480000|2025-11-09 23:38:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1762731510000|2025-11-09 23:38:30|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762731610000|2025-11-09 23:40:10|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762731620000|2025-11-09 23:40:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762731640000|2025-11-09 23:40:40|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|0
1762731660000|2025-11-09 23:41:00|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1762731670000|2025-11-09 23:41:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762731680000|2025-11-09 23:41:20|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1762731690000|2025-11-09 23:41:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1762731700000|2025-11-09 23:41:40|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1762731730000|2025-11-09 23:42:10|1416|1414|1417.25|1412.25|1417.25|1414|1416|1412.25|0
1762731740000|2025-11-09 23:42:20|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|3
1762731760000|2025-11-09 23:42:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1762731790000|2025-11-09 23:43:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1762731800000|2025-11-09 23:43:20|1414|1412|1414|1412|1414|1412|1414|1412|1
1762731860000|2025-11-09 23:44:20|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1762731870000|2025-11-09 23:44:30|1414|1412|1414|1412|1414|1412|1414|1412|0
1762731900000|2025-11-09 23:45:00|1414.5|1412.5|1415.75|1410.75|1415.75|1412.5|1414.5|1410.75|1
1762731910000|2025-11-09 23:45:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762731920000|2025-11-09 23:45:20|1416.25|1411.25|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1762731950000|2025-11-09 23:45:50|1416.25|1411.25|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1762731980000|2025-11-09 23:46:20|1415.75|1410.75|1416.25|1411.25|1416.25|1412.5|1414.5|1410.75|0
1762732050000|2025-11-09 23:47:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762732080000|2025-11-09 23:48:00|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1762732090000|2025-11-09 23:48:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762732110000|2025-11-09 23:48:30|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1762732120000|2025-11-09 23:48:40|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1762732210000|2025-11-09 23:50:10|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1762732270000|2025-11-09 23:51:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762732310000|2025-11-09 23:51:50|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1762732380000|2025-11-09 23:53:00|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1762732490000|2025-11-09 23:54:50|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1762732520000|2025-11-09 23:55:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762732620000|2025-11-09 23:57:00|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1762732630000|2025-11-09 23:57:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1762732670000|2025-11-09 23:57:50|1416.25|1411.25|1415|1413|1416.25|1413|1415|1411.25|0
1762732760000|2025-11-09 23:59:20|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1762732770000|2025-11-09 23:59:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762732780000|2025-11-09 23:59:40|1415.5|1413.5|1418.75|1413.75|1418.75|1415|1415.5|1413.5|1
1762732790000|2025-11-09 23:59:50|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1762732800000|2025-11-10 00:00:00|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1762732820000|2025-11-10 00:00:20|1417|1415|1418.25|1413.25|1418.25|1415|1417|1413.25|0
1762732830000|2025-11-10 00:00:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762732840000|2025-11-10 00:00:40|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1762732850000|2025-11-10 00:00:50|1417|1415|1417|1415|1418.75|1415|1417|1413.75|0
1762732860000|2025-11-10 00:01:00|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1762732910000|2025-11-10 00:01:50|1417|1415|1418.75|1413.75|1418.75|1415|1417|1413.75|0
1762732920000|2025-11-10 00:02:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1762732930000|2025-11-10 00:02:10|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1762732940000|2025-11-10 00:02:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1762732960000|2025-11-10 00:02:40|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1762732970000|2025-11-10 00:02:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762732980000|2025-11-10 00:03:00|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1762732990000|2025-11-10 00:03:10|1418.75|1416.75|1419.25|1414.25|1419.25|1416.75|1418.75|1414.25|1
1762733000000|2025-11-10 00:03:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1762733010000|2025-11-10 00:03:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762733020000|2025-11-10 00:03:40|1419.25|1414.25|1419.25|1414.25|1419.25|1416.25|1418|1414.25|0
1762733030000|2025-11-10 00:03:50|1418|1416|1418|1416|1419.25|1416|1418|1414.25|0
1762733040000|2025-11-10 00:04:00|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762733050000|2025-11-10 00:04:10|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1762733060000|2025-11-10 00:04:20|1419.25|1414.25|1417.25|1415.25|1419.25|1415.25|1417.25|1414.25|0
1762733100000|2025-11-10 00:05:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762733110000|2025-11-10 00:05:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1762733120000|2025-11-10 00:05:20|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762733170000|2025-11-10 00:06:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762733180000|2025-11-10 00:06:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762733200000|2025-11-10 00:06:40|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1762733210000|2025-11-10 00:06:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|2
1762733230000|2025-11-10 00:07:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|2
1762733240000|2025-11-10 00:07:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762733250000|2025-11-10 00:07:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|2
1762733260000|2025-11-10 00:07:40|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762733280000|2025-11-10 00:08:00|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|1
1762733290000|2025-11-10 00:08:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762733300000|2025-11-10 00:08:20|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|1
1762733310000|2025-11-10 00:08:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762733320000|2025-11-10 00:08:40|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|1
1762733400000|2025-11-10 00:10:00|1418.5|1416.5|1419|1417|1419.25|1417.25|1418.5|1416.5|4
1762733410000|2025-11-10 00:10:10|1419.25|1417.25|1421|1419|1421|1419|1419|1417|3
1762733430000|2025-11-10 00:10:30|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|1
1762733440000|2025-11-10 00:10:40|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|1
1762733450000|2025-11-10 00:10:50|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762733460000|2025-11-10 00:11:00|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762733470000|2025-11-10 00:11:10|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|1
1762733490000|2025-11-10 00:11:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1762733510000|2025-11-10 00:11:50|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762733520000|2025-11-10 00:12:00|1420.25|1418.25|1420|1418|1420.5|1418.5|1420|1418|0
1762733570000|2025-11-10 00:12:50|1421.75|1416.75|1420|1418|1421.75|1418|1420|1416.75|0
1762733580000|2025-11-10 00:13:00|||||||||1
1762733590000|2025-11-10 00:13:10|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|1
1762733620000|2025-11-10 00:13:40|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|0
1762733630000|2025-11-10 00:13:50|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1762733660000|2025-11-10 00:14:20|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1762733670000|2025-11-10 00:14:30|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|0
1762733680000|2025-11-10 00:14:40|1421.5|1416.5|1421.25|1416.25|1421.5|1416.5|1421.25|1416.25|0
1762733720000|2025-11-10 00:15:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762733740000|2025-11-10 00:15:40|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1762733760000|2025-11-10 00:16:00|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1762733780000|2025-11-10 00:16:20|1419.5|1417.5|1421.75|1416.75|1421.75|1417.5|1419.5|1416.75|2
1762733800000|2025-11-10 00:16:40|1421.25|1419.25|1422.25|1417.25|1422.25|1419.25|1420.5|1417.25|2
1762733810000|2025-11-10 00:16:50|1421|1419|1421|1419|1421|1419|1421|1419|2
1762733830000|2025-11-10 00:17:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1762733860000|2025-11-10 00:17:40|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762733880000|2025-11-10 00:18:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762733900000|2025-11-10 00:18:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762733950000|2025-11-10 00:19:10|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762733960000|2025-11-10 00:19:20|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762734120000|2025-11-10 00:22:00|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762734150000|2025-11-10 00:22:30|||||||||1
1762734170000|2025-11-10 00:22:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|1
1762734190000|2025-11-10 00:23:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762734210000|2025-11-10 00:23:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762734230000|2025-11-10 00:23:50|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|3
1762734240000|2025-11-10 00:24:00|1423.25|1418.25|1422.25|1420.25|1423.25|1420.25|1422.25|1418.25|0
1762734360000|2025-11-10 00:26:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762734370000|2025-11-10 00:26:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762734430000|2025-11-10 00:27:10|1422.5|1420.5|1423|1421|1424.25|1421|1422.5|1419.25|0
1762734480000|2025-11-10 00:28:00|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.25|0
1762734510000|2025-11-10 00:28:30|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762734540000|2025-11-10 00:29:00|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762734570000|2025-11-10 00:29:30|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762734580000|2025-11-10 00:29:40|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762734600000|2025-11-10 00:30:00|1423|1421|1423|1421|1423|1421|1423|1421|0
1762734610000|2025-11-10 00:30:10|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|1
1762734620000|2025-11-10 00:30:20|1423.75|1418.75|1422.5|1420.5|1423.75|1420.5|1422|1418.75|0
1762734640000|2025-11-10 00:30:40|1424.25|1419.25|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1762734660000|2025-11-10 00:31:00|1424.25|1419.25|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1762734670000|2025-11-10 00:31:10|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1762734700000|2025-11-10 00:31:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762734730000|2025-11-10 00:32:10|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1762734740000|2025-11-10 00:32:20|1422.5|1420.5|1423.75|1418.75|1423.75|1420.5|1422.5|1418.75|0
1762734780000|2025-11-10 00:33:00|1422|1420|1423.75|1418.75|1423.75|1420|1422|1418.75|0
1762734820000|2025-11-10 00:33:40|1423.5|1418.5|1423.25|1418.25|1423.5|1418.5|1423.25|1418.25|0
1762734830000|2025-11-10 00:33:50|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|1423.5|1418.5|0
1762734850000|2025-11-10 00:34:10|1423.75|1418.75|1423.5|1418.5|1423.75|1418.75|1423.5|1418.5|0
1762734860000|2025-11-10 00:34:20|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1
1762734900000|2025-11-10 00:35:00|1423.5|1418.5|1423.25|1418.25|1423.5|1418.5|1423.25|1418.25|0
1762734910000|2025-11-10 00:35:10|1423.5|1418.5|1423.25|1418.25|1423.5|1418.5|1423.25|1418.25|0
1762734940000|2025-11-10 00:35:40|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1762734970000|2025-11-10 00:36:10|1422.5|1417.5|1422|1417|1422.5|1417.5|1422|1417|0
1762734980000|2025-11-10 00:36:20|1421.75|1416.75|1421|1416|1421.75|1416.75|1421|1416|1
1762734990000|2025-11-10 00:36:30|1420.75|1415.75|1421|1416|1421|1416|1420.75|1415.75|0
1762735060000|2025-11-10 00:37:40|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1762735130000|2025-11-10 00:38:50|1421|1416|1421|1416|1421|1416|1421|1416|0
1762735140000|2025-11-10 00:39:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1762735180000|2025-11-10 00:39:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762735220000|2025-11-10 00:40:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1762735240000|2025-11-10 00:40:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762735260000|2025-11-10 00:41:00|1420|1418|1420|1418|1420|1418|1419.75|1417.75|0
1762735280000|2025-11-10 00:41:20|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762735310000|2025-11-10 00:41:50|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762735400000|2025-11-10 00:43:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762735410000|2025-11-10 00:43:30|1420|1418|1420|1418|1420|1418|1419.75|1417.75|0
1762735440000|2025-11-10 00:44:00|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762735460000|2025-11-10 00:44:20|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1762735470000|2025-11-10 00:44:30|1421|1419|1420.5|1418.5|1422.25|1419|1419.75|1417.25|1
1762735480000|2025-11-10 00:44:40|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1762735490000|2025-11-10 00:44:50|1420.5|1418.5|1421|1419|1422.25|1419|1420.5|1417.25|0
1762735500000|2025-11-10 00:45:00|1422.75|1417.75|1422.75|1417.75|1422.75|1419|1421|1417.75|2
1762735520000|2025-11-10 00:45:20|1421|1419|1422.25|1417.25|1422.25|1419|1421|1417.25|0
1762735550000|2025-11-10 00:45:50|1422.75|1417.75|1422.25|1417.25|1422.75|1417.75|1422.25|1417.25|0
1762735560000|2025-11-10 00:46:00|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1762735590000|2025-11-10 00:46:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1762735600000|2025-11-10 00:46:40|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1762735620000|2025-11-10 00:47:00|1421|1419|1421|1419|1422.75|1419|1421|1417.75|0
1762735750000|2025-11-10 00:49:10|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1762735790000|2025-11-10 00:49:50|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762735830000|2025-11-10 00:50:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762735910000|2025-11-10 00:51:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762735930000|2025-11-10 00:52:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762735980000|2025-11-10 00:53:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762735990000|2025-11-10 00:53:10|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|1
1762736010000|2025-11-10 00:53:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762736020000|2025-11-10 00:53:40|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762736030000|2025-11-10 00:53:50|1419.75|1417.75|1418.75|1416.75|1420|1418|1418.75|1416.75|10
1762736050000|2025-11-10 00:54:10|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1762736070000|2025-11-10 00:54:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762736080000|2025-11-10 00:54:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762736120000|2025-11-10 00:55:20|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1762736220000|2025-11-10 00:57:00|1419.5|1417.5|1420.75|1415.75|1421.25|1417.5|1419.5|1415.75|0
1762736240000|2025-11-10 00:57:20|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1762736250000|2025-11-10 00:57:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1762736310000|2025-11-10 00:58:30|1420.75|1415.75|1419|1417|1420.75|1417|1419|1415.75|0
1762736340000|2025-11-10 00:59:00|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1762736360000|2025-11-10 00:59:20|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1762736400000|2025-11-10 01:00:00|1419|1417|1420.5|1418.5|1422.25|1418.5|1419|1417|1
1762736410000|2025-11-10 01:00:10|1420.75|1418.75|1421.5|1419.5|1421.5|1419.5|1420.75|1418.75|0
1762736420000|2025-11-10 01:00:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|3
1762736430000|2025-11-10 01:00:30|1422|1420|1422|1420|1422|1420|1422|1420|0
1762736440000|2025-11-10 01:00:40|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|1
1762736450000|2025-11-10 01:00:50|1423|1421|1422.5|1420.5|1423|1421|1422.25|1420.25|3
1762736460000|2025-11-10 01:01:00|1422.25|1420.25|1422|1420|1422.5|1420.5|1421.75|1419.75|1
1762736470000|2025-11-10 01:01:10|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1762736480000|2025-11-10 01:01:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762736490000|2025-11-10 01:01:30|1421.5|1419.5|1422.75|1417.75|1422.75|1419.5|1421|1417.75|0
1762736530000|2025-11-10 01:02:10|1421|1419|1421|1419|1421|1419|1421|1419|0
1762736560000|2025-11-10 01:02:40|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762736570000|2025-11-10 01:02:50|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762736580000|2025-11-10 01:03:00|1421|1419|1421|1419|1421|1419|1420.75|1418.75|0
1762736590000|2025-11-10 01:03:10|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762736600000|2025-11-10 01:03:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762736620000|2025-11-10 01:03:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762736630000|2025-11-10 01:03:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762736640000|2025-11-10 01:04:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762736650000|2025-11-10 01:04:10|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762736660000|2025-11-10 01:04:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762736670000|2025-11-10 01:04:30|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762736680000|2025-11-10 01:04:40|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762736690000|2025-11-10 01:04:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762736700000|2025-11-10 01:05:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762736710000|2025-11-10 01:05:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762736720000|2025-11-10 01:05:20|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1762736730000|2025-11-10 01:05:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762736740000|2025-11-10 01:05:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762736760000|2025-11-10 01:06:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762736770000|2025-11-10 01:06:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762736790000|2025-11-10 01:06:30|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1762736800000|2025-11-10 01:06:40|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1762736810000|2025-11-10 01:06:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762736820000|2025-11-10 01:07:00|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|0
1762736860000|2025-11-10 01:07:40|1421.75|1419.75|1422|1420|1423.25|1420|1421.5|1418.25|0
1762736920000|2025-11-10 01:08:40|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|0
1762736950000|2025-11-10 01:09:10|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762736970000|2025-11-10 01:09:30|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762736980000|2025-11-10 01:09:40|1421.5|1419.5|1421.75|1419.75|1423.25|1419.75|1421.5|1418.25|0
1762736990000|2025-11-10 01:09:50|1422|1420|1423|1421|1423|1421|1422|1420|5
1762737000000|2025-11-10 01:10:00|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|1
1762737010000|2025-11-10 01:10:10|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762737020000|2025-11-10 01:10:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762737040000|2025-11-10 01:10:40|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1
1762737050000|2025-11-10 01:10:50|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1
1762737060000|2025-11-10 01:11:00|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|7
1762737070000|2025-11-10 01:11:10|1424.25|1422.25|1424.75|1422.75|1425|1423|1424.25|1422.25|1
1762737080000|2025-11-10 01:11:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762737090000|2025-11-10 01:11:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762737100000|2025-11-10 01:11:40|1425.5|1423.5|1426.5|1424.5|1426.75|1424.75|1425.25|1423.25|2
1762737110000|2025-11-10 01:11:50|1427.75|1422.75|1425.75|1423.75|1427.75|1423.75|1425.75|1422.75|1
1762737120000|2025-11-10 01:12:00|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762737130000|2025-11-10 01:12:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762737140000|2025-11-10 01:12:20|1426|1424|1426|1424|1426|1424|1426|1424|2
1762737160000|2025-11-10 01:12:40|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762737190000|2025-11-10 01:13:10|1426.25|1424.25|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|1
1762737200000|2025-11-10 01:13:20|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762737220000|2025-11-10 01:13:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|2
1762737230000|2025-11-10 01:13:50|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|0
1762737240000|2025-11-10 01:14:00|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762737260000|2025-11-10 01:14:20|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|0
1762737270000|2025-11-10 01:14:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1762737280000|2025-11-10 01:14:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762737290000|2025-11-10 01:14:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1762737300000|2025-11-10 01:15:00|1426.25|1424.25|1427|1425|1427|1425|1426.25|1424.25|0
1762737310000|2025-11-10 01:15:10|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762737320000|2025-11-10 01:15:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762737340000|2025-11-10 01:15:40|||||||||1
1762737360000|2025-11-10 01:16:00|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762737390000|2025-11-10 01:16:30|1428|1426|1428|1426|1428.25|1426.25|1428|1426|2
1762737400000|2025-11-10 01:16:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1762737420000|2025-11-10 01:17:00|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1762737430000|2025-11-10 01:17:10|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1762737450000|2025-11-10 01:17:30|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762737460000|2025-11-10 01:17:40|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|1
1762737480000|2025-11-10 01:18:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762737490000|2025-11-10 01:18:10|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762737510000|2025-11-10 01:18:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762737530000|2025-11-10 01:18:50|1428|1426|1429.5|1427.5|1429.5|1427.5|1428|1426|2
1762737540000|2025-11-10 01:19:00|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762737550000|2025-11-10 01:19:10|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1762737560000|2025-11-10 01:19:20|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762737570000|2025-11-10 01:19:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|1
1762737580000|2025-11-10 01:19:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1762737590000|2025-11-10 01:19:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762737600000|2025-11-10 01:20:00|1430.5|1428.5|1430.75|1428.75|1431.25|1429.25|1430.5|1428.5|2
1762737610000|2025-11-10 01:20:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762737630000|2025-11-10 01:20:30|1430.25|1428.25|1430|1428|1430.5|1428.5|1429.75|1427.75|2
1762737640000|2025-11-10 01:20:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762737650000|2025-11-10 01:20:50|1429.25|1427.25|1430|1428|1430.25|1428.25|1429.25|1427.25|1
1762737660000|2025-11-10 01:21:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|2
1762737670000|2025-11-10 01:21:10|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|7
1762737700000|2025-11-10 01:21:40|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430|1428|4
1762737710000|2025-11-10 01:21:50|1430|1428|1429.5|1427.5|1430|1428|1429.25|1427.25|1
1762737720000|2025-11-10 01:22:00|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762737730000|2025-11-10 01:22:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1429.75|1427.75|1
1762737760000|2025-11-10 01:22:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762737770000|2025-11-10 01:22:50|1430|1428|1430|1428|1430|1428|1430|1428|0
1762737790000|2025-11-10 01:23:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|1
1762737800000|2025-11-10 01:23:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762737810000|2025-11-10 01:23:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|2
1762737820000|2025-11-10 01:23:40|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.5|1427.5|2
1762737830000|2025-11-10 01:23:50|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762737840000|2025-11-10 01:24:00|1430|1428|1430.5|1428.5|1430.5|1428.5|1429.5|1427.5|5
1762737850000|2025-11-10 01:24:10|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|2
1762737860000|2025-11-10 01:24:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762737870000|2025-11-10 01:24:30|1430|1428|1428.5|1426.5|1430|1428|1428.5|1426.5|6
1762737880000|2025-11-10 01:24:40|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762737890000|2025-11-10 01:24:50|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.25|1426.25|0
1762737900000|2025-11-10 01:25:00|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762737910000|2025-11-10 01:25:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762737920000|2025-11-10 01:25:20|1429|1427|1429.25|1427.25|1429.5|1427.5|1428.75|1426.75|1
1762737930000|2025-11-10 01:25:30|1429|1427|1429|1427|1429.25|1427.25|1429|1427|2
1762737940000|2025-11-10 01:25:40|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762737950000|2025-11-10 01:25:50|1429|1427|1428.25|1426.25|1429.25|1427.25|1428.25|1426.25|3
1762737960000|2025-11-10 01:26:00|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|2
1762737970000|2025-11-10 01:26:10|1429|1427|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|0
1762737980000|2025-11-10 01:26:20|1429|1427|1430|1428|1430|1428|1428.75|1426.75|0
1762737990000|2025-11-10 01:26:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762738000000|2025-11-10 01:26:40|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429|1427|1
1762738010000|2025-11-10 01:26:50|1429|1427|1428.5|1426.5|1429|1427|1428|1426|5
1762738020000|2025-11-10 01:27:00|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762738030000|2025-11-10 01:27:10|1429.25|1427.25|1428.25|1426.25|1429.25|1427.25|1428.25|1426.25|2
1762738040000|2025-11-10 01:27:20|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|0
1762738050000|2025-11-10 01:27:30|1429|1427|1427.5|1425.5|1429|1427|1427|1425|6
1762738060000|2025-11-10 01:27:40|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1762738070000|2025-11-10 01:27:50|1428.5|1426.5|1427.5|1425.5|1428.75|1426.75|1427.5|1425.5|1
1762738080000|2025-11-10 01:28:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|1
1762738090000|2025-11-10 01:28:10|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|0
1762738100000|2025-11-10 01:28:20|1428.5|1426.5|1428.75|1426.75|1430.25|1427|1428.5|1425.25|0
1762738110000|2025-11-10 01:28:30|1428.5|1426.5|1428.25|1426.25|1429|1427|1428.25|1426.25|0
1762738120000|2025-11-10 01:28:40|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762738130000|2025-11-10 01:28:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762738140000|2025-11-10 01:29:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1762738160000|2025-11-10 01:29:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762738170000|2025-11-10 01:29:30|1427.5|1425.5|1427|1425|1428.25|1425.5|1427|1423.25|2
1762738180000|2025-11-10 01:29:40|1426.5|1424.5|1428.25|1423.25|1428.25|1424.5|1426.5|1423.25|0
1762738190000|2025-11-10 01:29:50|1427|1425|1427.75|1422.75|1428.25|1425|1426.5|1422.75|0
1762738200000|2025-11-10 01:30:00|1426|1424|1426|1424|1428.25|1424.5|1425.5|1423.25|0
1762738210000|2025-11-10 01:30:10|1425.75|1423.75|1425|1423|1425.75|1423.75|1424.75|1422.75|0
1762738220000|2025-11-10 01:30:20|1424.5|1422.5|1424.5|1422.5|1426.25|1422.5|1424.25|1421.25|0
1762738230000|2025-11-10 01:30:30|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762738240000|2025-11-10 01:30:40|1426.25|1421.25|1424.25|1422.25|1426.25|1422.5|1424.25|1421.25|0
1762738250000|2025-11-10 01:30:50|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762738260000|2025-11-10 01:31:00|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762738270000|2025-11-10 01:31:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|4
1762738280000|2025-11-10 01:31:20|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762738300000|2025-11-10 01:31:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762738310000|2025-11-10 01:31:50|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|2
1762738320000|2025-11-10 01:32:00|1422|1420|1421|1419|1422.75|1420|1421|1417.25|0
1762738330000|2025-11-10 01:32:10|1422.25|1417.25|1422.25|1417.25|1422.75|1419|1421|1417.25|0
1762738340000|2025-11-10 01:32:20|1422.75|1417.75|1422.75|1417.75|1422.75|1419|1421|1417.75|0
1762738350000|2025-11-10 01:32:30|1421|1419|1422.5|1417.5|1422.75|1419|1421|1417.25|0
1762738360000|2025-11-10 01:32:40|1422.25|1417.25|1420.5|1418.5|1422.75|1418.5|1420.5|1417.25|0
1762738370000|2025-11-10 01:32:50|1419.75|1417.75|1417|1415|1420.25|1417.75|1417|1414.25|5
1762738380000|2025-11-10 01:33:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762738390000|2025-11-10 01:33:10|1417.5|1415.5|1419.75|1414.75|1419.75|1415.5|1417.5|1414.25|0
1762738400000|2025-11-10 01:33:20|1418|1416|1419.5|1414.5|1419.75|1416|1418|1414.25|0
1762738410000|2025-11-10 01:33:30|1419.75|1414.75|1419.25|1414.25|1419.75|1414.75|1419.25|1414.25|0
1762738420000|2025-11-10 01:33:40|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1762738430000|2025-11-10 01:33:50|1419.5|1414.5|1419.25|1414.25|1419.5|1415.5|1417.5|1413.75|0
1762738440000|2025-11-10 01:34:00|1419.5|1414.5|1418.75|1413.75|1419.5|1414.5|1418.75|1413.75|0
1762738450000|2025-11-10 01:34:10|1417.5|1415.5|1419.5|1414.5|1419.5|1415.5|1417.5|1414.5|0
1762738460000|2025-11-10 01:34:20|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1762738470000|2025-11-10 01:34:30|1420.25|1415.25|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|0
1762738500000|2025-11-10 01:35:00|1420.75|1415.75|1422|1417|1422|1417.5|1419.5|1415.75|1
1762738510000|2025-11-10 01:35:10|1421.75|1416.75|1422|1417|1422.25|1417.25|1421.75|1416.75|0
1762738520000|2025-11-10 01:35:20|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1762738530000|2025-11-10 01:35:30|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|1
1762738540000|2025-11-10 01:35:40|1422.75|1417.75|1422.5|1420.5|1423.25|1420.5|1422.5|1417.75|2
1762738550000|2025-11-10 01:35:50|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762738560000|2025-11-10 01:36:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762738570000|2025-11-10 01:36:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762738610000|2025-11-10 01:36:50|1423|1421|1425.25|1423.25|1425.25|1423.25|1423|1421|4
1762738620000|2025-11-10 01:37:00|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762738630000|2025-11-10 01:37:10|1426|1424|1425|1423|1426.75|1424|1425|1421.75|4
1762738640000|2025-11-10 01:37:20|1426.75|1421.75|1425|1423|1426.75|1423|1425|1421.75|0
1762738650000|2025-11-10 01:37:30|1425.25|1423.25|1428.25|1423.25|1428.25|1424.5|1425.25|1422.75|1
1762738660000|2025-11-10 01:37:40|1426.5|1424.5|1427.75|1422.75|1427.75|1424.5|1426.5|1422.75|0
1762738670000|2025-11-10 01:37:50|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762738680000|2025-11-10 01:38:00|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|3
1762738700000|2025-11-10 01:38:20|1428.25|1423.25|1428|1426|1429.25|1426|1426.5|1422.75|2
1762738710000|2025-11-10 01:38:30|1429.75|1424.75|1427.5|1425.5|1429.75|1425.5|1427.5|1424.25|0
1762738720000|2025-11-10 01:38:40|1428.75|1423.75|1427|1425|1428.75|1425.5|1427|1423.75|0
1762738730000|2025-11-10 01:38:50|1428.25|1423.25|1427|1425|1428.75|1425|1427|1423.25|0
1762738740000|2025-11-10 01:39:00|1428.75|1423.75|1426.75|1424.75|1428.75|1425.5|1426.75|1423.25|1
1762738760000|2025-11-10 01:39:20|1426|1424|1427.25|1422.25|1427.25|1424|1425.5|1422.25|5
1762738770000|2025-11-10 01:39:30|1426.75|1424.75|1425.5|1423.5|1426.75|1424.75|1425.5|1423.5|1
1762738780000|2025-11-10 01:39:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762738790000|2025-11-10 01:39:50|1425.5|1423.5|1426.75|1421.75|1426.75|1423.75|1425.5|1421.75|0
1762738800000|2025-11-10 01:40:00|1425.5|1423.5|1426.75|1421.75|1426.75|1423.5|1425.5|1421.75|0
1762738820000|2025-11-10 01:40:20|1425.5|1423.5|1426.75|1421.75|1426.75|1423.5|1425.5|1421.75|0
1762738830000|2025-11-10 01:40:30|1425.5|1423.5|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1762738850000|2025-11-10 01:40:50|1426.75|1421.75|1423|1421|1426.75|1422.5|1422.75|1420.75|6
1762738860000|2025-11-10 01:41:00|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762738870000|2025-11-10 01:41:10|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|0
1762738880000|2025-11-10 01:41:20|1422.25|1420.25|1421.5|1419.5|1422.25|1420.25|1421.5|1419.5|1
1762738890000|2025-11-10 01:41:30|1420.25|1418.25|1419|1417|1421.25|1418.25|1419|1415.75|8
1762738900000|2025-11-10 01:41:40|1420.25|1415.25|1419.25|1417.25|1420.25|1417.25|1418.5|1415.25|0
1762738920000|2025-11-10 01:42:00|1419.75|1417.75|1418|1416|1419.75|1417.75|1418|1416|2
1762738930000|2025-11-10 01:42:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762738940000|2025-11-10 01:42:20|1420.75|1415.75|1419.75|1414.75|1420.75|1417|1419|1414.75|3
1762738950000|2025-11-10 01:42:30|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762738960000|2025-11-10 01:42:40|1419.75|1414.75|1418|1416|1419.75|1416|1418|1414.75|1
1762738970000|2025-11-10 01:42:50|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1762738990000|2025-11-10 01:43:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762739000000|2025-11-10 01:43:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1762739010000|2025-11-10 01:43:30|1421.25|1416.25|1420.75|1415.75|1421.25|1418|1419.25|1415.75|0
1762739020000|2025-11-10 01:43:40|1419.5|1417.5|1419|1417|1421.25|1417.5|1419|1415.75|0
1762739030000|2025-11-10 01:43:50|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1762739040000|2025-11-10 01:44:00|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1762739050000|2025-11-10 01:44:10|1419|1417|1417|1415|1419.25|1417.25|1417|1415|3
1762739060000|2025-11-10 01:44:20|1417.5|1415.5|1417|1415|1417.5|1415.5|1416.75|1414.75|1
1762739080000|2025-11-10 01:44:40|1416.75|1414.75|1416|1414|1416.75|1414.75|1416|1414|5
1762739090000|2025-11-10 01:44:50|1415.5|1413.5|1415|1413|1416.75|1413.5|1415|1411.75|2
1762739100000|2025-11-10 01:45:00|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|0
1762739160000|2025-11-10 01:46:00|1417.25|1412.25|1417.25|1412.25|1417.25|1413.5|1415.5|1412.25|0
1762739170000|2025-11-10 01:46:10|1416|1414|1417|1415|1417.5|1415.5|1416|1414|3
1762739180000|2025-11-10 01:46:20|1416.5|1414.5|1416|1414|1417.75|1414.5|1415.5|1412.25|5
1762739190000|2025-11-10 01:46:30|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1762739200000|2025-11-10 01:46:40|1416|1414|1417.75|1412.75|1417.75|1414|1416|1412.25|0
1762739220000|2025-11-10 01:47:00|1416.5|1414.5|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1762739230000|2025-11-10 01:47:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1762739240000|2025-11-10 01:47:20|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|1
1762739250000|2025-11-10 01:47:30|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1762739260000|2025-11-10 01:47:40|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762739280000|2025-11-10 01:48:00|1419.25|1414.25|1418|1416|1419.25|1416|1418|1414.25|0
1762739290000|2025-11-10 01:48:10|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1762739310000|2025-11-10 01:48:30|1418.25|1416.25|1417|1415|1418.25|1416.25|1417|1415|2
1762739320000|2025-11-10 01:48:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1
1762739340000|2025-11-10 01:49:00|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762739370000|2025-11-10 01:49:30|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762739380000|2025-11-10 01:49:40|1419.25|1414.25|1418.25|1416.25|1419.25|1416.25|1417.5|1414.25|0
1762739400000|2025-11-10 01:50:00|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762739420000|2025-11-10 01:50:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1762739430000|2025-11-10 01:50:30|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1762739440000|2025-11-10 01:50:40|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|1
1762739450000|2025-11-10 01:50:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1762739460000|2025-11-10 01:51:00|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762739470000|2025-11-10 01:51:10|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|1
1762739480000|2025-11-10 01:51:20|1417.5|1415.5|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|1
1762739490000|2025-11-10 01:51:30|1417|1415|1416.5|1414.5|1417|1415|1416.25|1414.25|0
1762739500000|2025-11-10 01:51:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762739510000|2025-11-10 01:51:50|1416|1414|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1762739520000|2025-11-10 01:52:00|1416.5|1414.5|1417|1415|1418.25|1415|1416.5|1413.25|0
1762739530000|2025-11-10 01:52:10|1418.75|1413.75|1417.5|1415.5|1419.25|1416|1417.25|1413.75|0
1762739540000|2025-11-10 01:52:20|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1762739550000|2025-11-10 01:52:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762739560000|2025-11-10 01:52:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762739610000|2025-11-10 01:53:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762739620000|2025-11-10 01:53:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1762739630000|2025-11-10 01:53:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762739640000|2025-11-10 01:54:00|1417.25|1415.25|1416.25|1414.25|1417.25|1415.25|1416.25|1414.25|1
1762739650000|2025-11-10 01:54:10|1416.5|1414.5|1416.5|1414.5|1418.5|1414.5|1416.25|1413.25|0
1762739660000|2025-11-10 01:54:20|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762739670000|2025-11-10 01:54:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1762739680000|2025-11-10 01:54:40|1416.5|1414.5|1416|1414|1417.75|1414.5|1416|1412.75|1
1762739690000|2025-11-10 01:54:50|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1762739700000|2025-11-10 01:55:00|1416|1414|1416|1414|1416.5|1414.5|1416|1414|1
1762739710000|2025-11-10 01:55:10|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1762739720000|2025-11-10 01:55:20|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.25|1412.75|2
1762739730000|2025-11-10 01:55:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762739740000|2025-11-10 01:55:40|1417|1415|1417.5|1415.5|1418.25|1415.5|1416.5|1413.25|1
1762739750000|2025-11-10 01:55:50|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1762739770000|2025-11-10 01:56:10|1418.25|1413.25|1416.5|1414.5|1418.25|1415|1416.5|1413.25|1
1762739780000|2025-11-10 01:56:20|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1762739800000|2025-11-10 01:56:40|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1762739810000|2025-11-10 01:56:50|||||||||1
1762739820000|2025-11-10 01:57:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|1
1762739830000|2025-11-10 01:57:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762739840000|2025-11-10 01:57:20|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1762739850000|2025-11-10 01:57:30|1417.75|1415.75|1417.5|1415.5|1419.25|1415.75|1417.5|1414.25|0
1762739860000|2025-11-10 01:57:40|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762739880000|2025-11-10 01:58:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762739890000|2025-11-10 01:58:10|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762739900000|2025-11-10 01:58:20|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1762739910000|2025-11-10 01:58:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1762739940000|2025-11-10 01:59:00|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1762739960000|2025-11-10 01:59:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1
1762739970000|2025-11-10 01:59:30|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762739990000|2025-11-10 01:59:50|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762740000000|2025-11-10 02:00:00|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|2
1762740010000|2025-11-10 02:00:10|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1762740040000|2025-11-10 02:00:40|1418.5|1413.5|1416.5|1414.5|1418.5|1414.5|1416.5|1413.5|2
1762740080000|2025-11-10 02:01:20|1417|1415|1417|1415|1417|1415|1417|1415|1
1762740090000|2025-11-10 02:01:30|1417.25|1415.25|1417.75|1415.75|1418.75|1415.75|1417.25|1413.75|1
1762740100000|2025-11-10 02:01:40|1418|1416|1419|1417|1419|1417|1418|1416|0
1762740110000|2025-11-10 02:01:50|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1762740120000|2025-11-10 02:02:00|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762740130000|2025-11-10 02:02:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1762740140000|2025-11-10 02:02:20|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762740160000|2025-11-10 02:02:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762740170000|2025-11-10 02:02:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762740180000|2025-11-10 02:03:00|1419|1417|1417.75|1415.75|1419|1417|1417.75|1415.75|1
1762740190000|2025-11-10 02:03:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|3
1762740210000|2025-11-10 02:03:30|1417.25|1415.25|1416.75|1414.75|1418.25|1415.25|1416.75|1413.25|0
1762740220000|2025-11-10 02:03:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762740230000|2025-11-10 02:03:50|1416.5|1414.5|1416|1414|1416.5|1414.5|1416|1414|0
1762740240000|2025-11-10 02:04:00|1416.25|1414.25|1417.25|1415.25|1417.25|1415.25|1416|1414|2
1762740250000|2025-11-10 02:04:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762740260000|2025-11-10 02:04:20|1417|1415|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|0
1762740270000|2025-11-10 02:04:30|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1762740280000|2025-11-10 02:04:40|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1762740300000|2025-11-10 02:05:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1762740310000|2025-11-10 02:05:10|1418.75|1413.75|1417|1415|1418.75|1415|1416.75|1413.75|0
1762740320000|2025-11-10 02:05:20|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1762740330000|2025-11-10 02:05:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1762740350000|2025-11-10 02:05:50|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762740360000|2025-11-10 02:06:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762740370000|2025-11-10 02:06:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762740390000|2025-11-10 02:06:30|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1762740400000|2025-11-10 02:06:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762740410000|2025-11-10 02:06:50|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1762740420000|2025-11-10 02:07:00|1416|1414|1416|1414|1416|1414|1415.75|1413.75|0
1762740430000|2025-11-10 02:07:10|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415|1413|2
1762740460000|2025-11-10 02:07:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1762740470000|2025-11-10 02:07:50|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|2
1762740480000|2025-11-10 02:08:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762740490000|2025-11-10 02:08:10|1414.5|1412.5|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1762740500000|2025-11-10 02:08:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1762740520000|2025-11-10 02:08:40|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762740530000|2025-11-10 02:08:50|1415|1413|1415|1413|1415|1413|1415|1413|0
1762740550000|2025-11-10 02:09:10|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762740560000|2025-11-10 02:09:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1762740580000|2025-11-10 02:09:40|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|1
1762740600000|2025-11-10 02:10:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1
1762740610000|2025-11-10 02:10:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1762740620000|2025-11-10 02:10:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|1
1762740640000|2025-11-10 02:10:40|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762740650000|2025-11-10 02:10:50|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1762740660000|2025-11-10 02:11:00|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1762740670000|2025-11-10 02:11:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1762740710000|2025-11-10 02:11:50|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1762740720000|2025-11-10 02:12:00|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1762740730000|2025-11-10 02:12:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762740740000|2025-11-10 02:12:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1762740750000|2025-11-10 02:12:30|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762740760000|2025-11-10 02:12:40|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762740770000|2025-11-10 02:12:50|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1762740790000|2025-11-10 02:13:10|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1762740800000|2025-11-10 02:13:20|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.5|1413.5|0
1762740810000|2025-11-10 02:13:30|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|0
1762740840000|2025-11-10 02:14:00|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1762740850000|2025-11-10 02:14:10|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1762740870000|2025-11-10 02:14:30|1417|1415|1417|1415|1418.75|1415|1417|1413.75|0
1762740890000|2025-11-10 02:14:50|1418.75|1413.75|1418|1416|1418.75|1416|1417.75|1413.75|0
1762740900000|2025-11-10 02:15:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762740910000|2025-11-10 02:15:10|1417.5|1415.5|1417.75|1415.75|1418|1416|1417.25|1415.25|2
1762740920000|2025-11-10 02:15:20|1418|1416|1418.5|1416.5|1418.5|1416.5|1418|1416|0
1762740930000|2025-11-10 02:15:30|1418.25|1416.25|1418|1416|1419.75|1416.5|1418|1414.75|0
1762740960000|2025-11-10 02:16:00|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418|1414.75|0
1762740970000|2025-11-10 02:16:10|1418.5|1416.5|1418.5|1416.5|1420.25|1417|1418.5|1414.75|0
1762740980000|2025-11-10 02:16:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762741000000|2025-11-10 02:16:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|1
1762741010000|2025-11-10 02:16:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762741020000|2025-11-10 02:17:00|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762741030000|2025-11-10 02:17:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762741080000|2025-11-10 02:18:00|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|1
1762741090000|2025-11-10 02:18:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1762741100000|2025-11-10 02:18:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1
1762741110000|2025-11-10 02:18:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762741130000|2025-11-10 02:18:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762741150000|2025-11-10 02:19:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762741160000|2025-11-10 02:19:20|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1762741190000|2025-11-10 02:19:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|2
1762741200000|2025-11-10 02:20:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1762741220000|2025-11-10 02:20:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1
1762741250000|2025-11-10 02:20:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1
1762741270000|2025-11-10 02:21:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762741290000|2025-11-10 02:21:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1762741300000|2025-11-10 02:21:40|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762741330000|2025-11-10 02:22:10|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1762741340000|2025-11-10 02:22:20|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762741350000|2025-11-10 02:22:30|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762741360000|2025-11-10 02:22:40|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762741380000|2025-11-10 02:23:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1762741580000|2025-11-10 02:26:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762741590000|2025-11-10 02:26:30|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762741600000|2025-11-10 02:26:40|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762741610000|2025-11-10 02:26:50|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1762741620000|2025-11-10 02:27:00|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762741630000|2025-11-10 02:27:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762741660000|2025-11-10 02:27:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762741670000|2025-11-10 02:27:50|1417|1415|1417|1415|1417|1415|1417|1415|1
1762741680000|2025-11-10 02:28:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1762741720000|2025-11-10 02:28:40|1416|1414|1416|1414|1416|1414|1416|1414|1
1762741740000|2025-11-10 02:29:00|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|1
1762741760000|2025-11-10 02:29:20|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|1
1762741790000|2025-11-10 02:29:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1762741800000|2025-11-10 02:30:00|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|1
1762741810000|2025-11-10 02:30:10|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1416.75|1414.75|0
1762741820000|2025-11-10 02:30:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1762741830000|2025-11-10 02:30:30|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1762741840000|2025-11-10 02:30:40|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|0
1762741850000|2025-11-10 02:30:50|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1762741860000|2025-11-10 02:31:00|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|0
1762741870000|2025-11-10 02:31:10|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1762741880000|2025-11-10 02:31:20|1418|1416|1417.75|1415.75|1418|1416|1417.5|1415.5|0
1762741890000|2025-11-10 02:31:30|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1762741900000|2025-11-10 02:31:40|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1762741910000|2025-11-10 02:31:50|1417.75|1415.75|1417.25|1415.25|1419.25|1416|1417.25|1414.25|0
1762741920000|2025-11-10 02:32:00|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1762741940000|2025-11-10 02:32:20|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1762741950000|2025-11-10 02:32:30|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1762741960000|2025-11-10 02:32:40|1418|1416|1418.25|1416.25|1419.75|1416.25|1418|1414.75|0
1762741980000|2025-11-10 02:33:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1762741990000|2025-11-10 02:33:10|1417.5|1415.5|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1762742000000|2025-11-10 02:33:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1762742010000|2025-11-10 02:33:30|1419.25|1414.25|1418.25|1416.25|1419.25|1416.25|1418|1414.25|0
1762742040000|2025-11-10 02:34:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1762742050000|2025-11-10 02:34:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1762742060000|2025-11-10 02:34:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1762742070000|2025-11-10 02:34:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1762742090000|2025-11-10 02:34:50|1418|1416|1417.25|1415.25|1418|1416|1417.25|1415.25|0
1762742100000|2025-11-10 02:35:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1762742110000|2025-11-10 02:35:10|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1762742120000|2025-11-10 02:35:20|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|0
1762742130000|2025-11-10 02:35:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762742150000|2025-11-10 02:35:50|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|0
1762742160000|2025-11-10 02:36:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1762742170000|2025-11-10 02:36:10|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1762742180000|2025-11-10 02:36:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|4
1762742190000|2025-11-10 02:36:30|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1762742200000|2025-11-10 02:36:40|1418.5|1416.5|1417.75|1415.75|1418.75|1416.75|1417.75|1415.75|1
1762742210000|2025-11-10 02:36:50|1418|1416|1418.5|1416.5|1419|1417|1418|1416|0
1762742220000|2025-11-10 02:37:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1762742230000|2025-11-10 02:37:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762742250000|2025-11-10 02:37:30|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762742260000|2025-11-10 02:37:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762742270000|2025-11-10 02:37:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762742280000|2025-11-10 02:38:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762742290000|2025-11-10 02:38:10|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762742300000|2025-11-10 02:38:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762742310000|2025-11-10 02:38:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762742320000|2025-11-10 02:38:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1762742330000|2025-11-10 02:38:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|2
1762742340000|2025-11-10 02:39:00|1420.75|1418.75|1420|1418|1420.75|1418.75|1419.75|1417.75|1
1762742360000|2025-11-10 02:39:20|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762742370000|2025-11-10 02:39:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1762742390000|2025-11-10 02:39:50|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1762742410000|2025-11-10 02:40:10|1419.5|1417.5|1420|1418|1420|1418|1419.25|1417.25|0
1762742420000|2025-11-10 02:40:20|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762742430000|2025-11-10 02:40:30|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762742440000|2025-11-10 02:40:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762742450000|2025-11-10 02:40:50|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1762742460000|2025-11-10 02:41:00|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1762742470000|2025-11-10 02:41:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1762742480000|2025-11-10 02:41:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762742490000|2025-11-10 02:41:30|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762742500000|2025-11-10 02:41:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762742510000|2025-11-10 02:41:50|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762742530000|2025-11-10 02:42:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1762742540000|2025-11-10 02:42:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762742550000|2025-11-10 02:42:30|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762742560000|2025-11-10 02:42:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762742570000|2025-11-10 02:42:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762742580000|2025-11-10 02:43:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762742590000|2025-11-10 02:43:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762742600000|2025-11-10 02:43:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762742610000|2025-11-10 02:43:30|1420|1418|1420|1418|1420|1418|1420|1418|1
1762742620000|2025-11-10 02:43:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762742630000|2025-11-10 02:43:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|2
1762742660000|2025-11-10 02:44:20|1420.5|1418.5|1422.25|1420.25|1422.25|1420.25|1420.5|1418.5|5
1762742670000|2025-11-10 02:44:30|1422|1420|1422|1420|1422|1420|1422|1420|0
1762742690000|2025-11-10 02:44:50|||||||||1
1762742710000|2025-11-10 02:45:10|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|3
1762742720000|2025-11-10 02:45:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762742790000|2025-11-10 02:46:30|||||||||2
1762742810000|2025-11-10 02:46:50|1423|1421|1423|1421|1423|1421|1423|1421|1
1762742830000|2025-11-10 02:47:10|1424.25|1419.25|1422.75|1420.75|1424.25|1420.75|1422.75|1419.25|0
1762742840000|2025-11-10 02:47:20|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762742860000|2025-11-10 02:47:40|1422.75|1420.75|1422.25|1420.25|1423|1421|1422.25|1420.25|0
1762742870000|2025-11-10 02:47:50|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762742880000|2025-11-10 02:48:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762742890000|2025-11-10 02:48:10|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1762742910000|2025-11-10 02:48:30|1423.75|1418.75|1422.5|1420.5|1423.75|1420.5|1422.5|1418.75|0
1762742930000|2025-11-10 02:48:50|1422.75|1420.75|1423.75|1421.75|1423.75|1421.75|1422.75|1420.75|0
1762742940000|2025-11-10 02:49:00|1423.5|1421.5|1423|1421|1424.75|1421.75|1423|1419.75|0
1762742950000|2025-11-10 02:49:10|1424.75|1419.75|1423.75|1421.75|1424.75|1421.75|1423.5|1419.75|1
1762742980000|2025-11-10 02:49:40|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762742990000|2025-11-10 02:49:50|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1
1762743000000|2025-11-10 02:50:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|2
1762743030000|2025-11-10 02:50:30|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|2
1762743040000|2025-11-10 02:50:40|1422|1420|1422|1420|1422.25|1420.25|1422|1420|0
1762743050000|2025-11-10 02:50:50|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762743060000|2025-11-10 02:51:00|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762743090000|2025-11-10 02:51:30|1422|1420|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1762743120000|2025-11-10 02:52:00|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762743150000|2025-11-10 02:52:30|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|2
1762743160000|2025-11-10 02:52:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762743170000|2025-11-10 02:52:50|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422|1420|0
1762743180000|2025-11-10 02:53:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762743190000|2025-11-10 02:53:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762743200000|2025-11-10 02:53:20|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762743210000|2025-11-10 02:53:30|1422.5|1420.5|1421.75|1419.75|1422.75|1420.75|1421.75|1419.75|0
1762743220000|2025-11-10 02:53:40|1420.75|1418.75|1419.75|1417.75|1420.75|1418.75|1419.5|1417.5|5
1762743230000|2025-11-10 02:53:50|1420|1418|1420|1418|1420|1418|1420|1418|0
1762743240000|2025-11-10 02:54:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762743250000|2025-11-10 02:54:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1762743280000|2025-11-10 02:54:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762743300000|2025-11-10 02:55:00|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762743320000|2025-11-10 02:55:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1762743330000|2025-11-10 02:55:30|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|1
1762743340000|2025-11-10 02:55:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762743350000|2025-11-10 02:55:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762743360000|2025-11-10 02:56:00|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420|1418|0
1762743390000|2025-11-10 02:56:30|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762743410000|2025-11-10 02:56:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762743430000|2025-11-10 02:57:10|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762743440000|2025-11-10 02:57:20|1421|1419|1421|1419|1421|1419|1421|1419|0
1762743460000|2025-11-10 02:57:40|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762743470000|2025-11-10 02:57:50|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762743480000|2025-11-10 02:58:00|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762743490000|2025-11-10 02:58:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1762743510000|2025-11-10 02:58:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762743520000|2025-11-10 02:58:40|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762743540000|2025-11-10 02:59:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762743550000|2025-11-10 02:59:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421|1419|0
1762743560000|2025-11-10 02:59:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1420.5|1418.5|0
1762743570000|2025-11-10 02:59:30|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762743580000|2025-11-10 02:59:40|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762743590000|2025-11-10 02:59:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762743600000|2025-11-10 03:00:00|1419.25|1417.25|1419|1417|1419.5|1417.5|1419|1417|0
1762743610000|2025-11-10 03:00:10|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1762743630000|2025-11-10 03:00:30|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|3
1762743640000|2025-11-10 03:00:40|1421.75|1416.75|1420.5|1418.5|1421.75|1418.75|1420.25|1416.75|0
1762743650000|2025-11-10 03:00:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762743660000|2025-11-10 03:01:00|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762743670000|2025-11-10 03:01:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1762743680000|2025-11-10 03:01:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1762743690000|2025-11-10 03:01:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762743710000|2025-11-10 03:01:50|1419.75|1417.75|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1762743720000|2025-11-10 03:02:00|1419.25|1417.25|1419|1417|1420.75|1417.25|1419|1415.75|0
1762743730000|2025-11-10 03:02:10|1420.75|1415.75|1419.25|1417.25|1420.75|1417.25|1419.25|1415.75|0
1762743740000|2025-11-10 03:02:20|1419|1417|1419|1417|1420.25|1417|1419|1415.25|0
1762743750000|2025-11-10 03:02:30|1420.75|1415.75|1419|1417|1420.75|1417.5|1419|1415.75|0
1762743760000|2025-11-10 03:02:40|1419.25|1417.25|1420.5|1418.5|1420.5|1418.5|1419|1417|1
1762743770000|2025-11-10 03:02:50|1421.75|1416.75|1421.25|1416.25|1421.75|1418|1419.75|1416.25|0
1762743780000|2025-11-10 03:03:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1762743800000|2025-11-10 03:03:20|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762743810000|2025-11-10 03:03:30|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1762743820000|2025-11-10 03:03:40|1420|1418|1420|1418|1421.75|1418|1420|1416.75|0
1762743840000|2025-11-10 03:04:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762743870000|2025-11-10 03:04:30|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762743890000|2025-11-10 03:04:50|1420|1418|1420|1418|1420|1418|1420|1418|0
1762743900000|2025-11-10 03:05:00|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1762743910000|2025-11-10 03:05:10|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762743930000|2025-11-10 03:05:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762743940000|2025-11-10 03:05:40|1420.75|1418.75|1420|1418|1420.75|1418.75|1420|1418|1
1762743950000|2025-11-10 03:05:50|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762743960000|2025-11-10 03:06:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762743970000|2025-11-10 03:06:10|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1762743980000|2025-11-10 03:06:20|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762744030000|2025-11-10 03:07:10|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|1
1762744040000|2025-11-10 03:07:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762744080000|2025-11-10 03:08:00|1419.75|1417.75|1420.5|1418.5|1420.5|1418.5|1419.75|1417.75|1
1762744100000|2025-11-10 03:08:20|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762744120000|2025-11-10 03:08:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762744140000|2025-11-10 03:09:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1762744160000|2025-11-10 03:09:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762744190000|2025-11-10 03:09:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762744210000|2025-11-10 03:10:10|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762744220000|2025-11-10 03:10:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762744230000|2025-11-10 03:10:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762744250000|2025-11-10 03:10:50|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1762744320000|2025-11-10 03:12:00|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762744330000|2025-11-10 03:12:10|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762744340000|2025-11-10 03:12:20|1420.25|1418.25|1421.75|1416.75|1421.75|1418.25|1420.25|1416.75|0
1762744350000|2025-11-10 03:12:30|1420|1418|1421.75|1416.75|1421.75|1418|1420|1416.75|0
1762744360000|2025-11-10 03:12:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1762744370000|2025-11-10 03:12:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762744470000|2025-11-10 03:14:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1762744480000|2025-11-10 03:14:40|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762744500000|2025-11-10 03:15:00|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762744510000|2025-11-10 03:15:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762744530000|2025-11-10 03:15:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1762744550000|2025-11-10 03:15:50|1419.75|1417.75|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1762744580000|2025-11-10 03:16:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762744600000|2025-11-10 03:16:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762744610000|2025-11-10 03:16:50|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762744620000|2025-11-10 03:17:00|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1762744640000|2025-11-10 03:17:20|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1762744650000|2025-11-10 03:17:30|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1762744670000|2025-11-10 03:17:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762744680000|2025-11-10 03:18:00|1420|1418|1420|1418|1420|1418|1419.75|1417.75|0
1762744690000|2025-11-10 03:18:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762744700000|2025-11-10 03:18:20|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762744710000|2025-11-10 03:18:30|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762744750000|2025-11-10 03:19:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1762744800000|2025-11-10 03:20:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1762744810000|2025-11-10 03:20:10|1420.5|1418.5|1422|1420|1422.25|1420.25|1420.5|1418.5|2
1762744820000|2025-11-10 03:20:20|1422.25|1420.25|1422|1420|1422.25|1420.25|1421.75|1419.75|1
1762744840000|2025-11-10 03:20:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762744850000|2025-11-10 03:20:50|1422|1420|1422.75|1420.75|1422.75|1420.75|1421.75|1419.75|2
1762744910000|2025-11-10 03:21:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762744920000|2025-11-10 03:22:00|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762744930000|2025-11-10 03:22:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1762744950000|2025-11-10 03:22:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762744960000|2025-11-10 03:22:40|1422|1420|1421.5|1419.5|1422|1420|1421.5|1419.5|2
1762744980000|2025-11-10 03:23:00|1421.25|1419.25|1420.5|1418.5|1421.25|1419.25|1420.5|1418.5|0
1762745000000|2025-11-10 03:23:20|||||||||1
1762745010000|2025-11-10 03:23:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762745020000|2025-11-10 03:23:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762745030000|2025-11-10 03:23:50|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|0
1762745060000|2025-11-10 03:24:20|1422|1420|1422|1420|1422|1420|1422|1420|0
1762745070000|2025-11-10 03:24:30|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|1
1762745080000|2025-11-10 03:24:40|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|1
1762745090000|2025-11-10 03:24:50|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762745100000|2025-11-10 03:25:00|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762745110000|2025-11-10 03:25:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762745120000|2025-11-10 03:25:20|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762745130000|2025-11-10 03:25:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762745140000|2025-11-10 03:25:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762745150000|2025-11-10 03:25:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762745170000|2025-11-10 03:26:10|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1762745190000|2025-11-10 03:26:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1762745200000|2025-11-10 03:26:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762745210000|2025-11-10 03:26:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762745220000|2025-11-10 03:27:00|1424|1422|1424|1422|1424|1422|1423.75|1421.75|0
1762745230000|2025-11-10 03:27:10|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762745240000|2025-11-10 03:27:20|1424|1422|1424|1422|1424|1422|1424|1422|0
1762745280000|2025-11-10 03:28:00|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762745310000|2025-11-10 03:28:30|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762745330000|2025-11-10 03:28:50|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.5|1421.5|1
1762745350000|2025-11-10 03:29:10|1423.5|1421.5|1424|1422|1424|1422|1423.5|1421.5|0
1762745360000|2025-11-10 03:29:20|1423.75|1421.75|1424|1422|1424|1422|1423.5|1421.5|0
1762745370000|2025-11-10 03:29:30|1423.75|1421.75|1424|1422|1424|1422|1423.5|1421.5|0
1762745380000|2025-11-10 03:29:40|1423.75|1421.75|1424|1422|1424|1422|1423.5|1421.5|0
1762745400000|2025-11-10 03:30:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762745410000|2025-11-10 03:30:10|1423|1421|1424.25|1419.25|1424.25|1421|1423|1419.25|1
1762745430000|2025-11-10 03:30:30|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762745440000|2025-11-10 03:30:40|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762745450000|2025-11-10 03:30:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1762745490000|2025-11-10 03:31:30|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762745500000|2025-11-10 03:31:40|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762745510000|2025-11-10 03:31:50|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1762745530000|2025-11-10 03:32:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762745540000|2025-11-10 03:32:20|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762745550000|2025-11-10 03:32:30|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.75|0
1762745560000|2025-11-10 03:32:40|1423.25|1421.25|1423|1421|1424.75|1421.5|1423|1419.75|0
1762745570000|2025-11-10 03:32:50|1424.75|1419.75|1423.5|1421.5|1424.75|1421.5|1423.5|1419.75|0
1762745600000|2025-11-10 03:33:20|1424.75|1419.75|1423.5|1421.5|1424.75|1421.5|1423.25|1419.75|0
1762745610000|2025-11-10 03:33:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762745630000|2025-11-10 03:33:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762745640000|2025-11-10 03:34:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1
1762745680000|2025-11-10 03:34:40|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|1
1762745690000|2025-11-10 03:34:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762745710000|2025-11-10 03:35:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1762745720000|2025-11-10 03:35:20|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|1
1762745740000|2025-11-10 03:35:40|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762745760000|2025-11-10 03:36:00|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762745770000|2025-11-10 03:36:10|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1762745790000|2025-11-10 03:36:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1762745800000|2025-11-10 03:36:40|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762745810000|2025-11-10 03:36:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1762745820000|2025-11-10 03:37:00|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1762745890000|2025-11-10 03:38:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762745900000|2025-11-10 03:38:20|1421|1419|1421|1419|1421|1419|1421|1419|0
1762745910000|2025-11-10 03:38:30|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1762745920000|2025-11-10 03:38:40|1421|1419|1421|1419|1422.25|1419|1421|1417.25|0
1762745950000|2025-11-10 03:39:10|1420.75|1418.75|1420.5|1418.5|1422.25|1419|1420.5|1417.25|0
1762745970000|2025-11-10 03:39:30|1420.25|1418.25|1420|1418|1420.5|1418.5|1420|1418|0
1762745980000|2025-11-10 03:39:40|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1762745990000|2025-11-10 03:39:50|1421.75|1416.75|1420.5|1418.5|1421.75|1418.5|1420.5|1416.75|0
1762746000000|2025-11-10 03:40:00|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762746020000|2025-11-10 03:40:20|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762746030000|2025-11-10 03:40:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762746040000|2025-11-10 03:40:40|1420.75|1418.75|1421|1419|1422.25|1419|1420.5|1417.25|0
1762746070000|2025-11-10 03:41:10|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1762746080000|2025-11-10 03:41:20|1421|1419|1421|1419|1421|1419|1420.75|1418.75|0
1762746090000|2025-11-10 03:41:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762746100000|2025-11-10 03:41:40|1421|1419|1421|1419|1421|1419|1421|1419|0
1762746110000|2025-11-10 03:41:50|1421.25|1419.25|1421|1419|1421.25|1419.25|1420.75|1418.75|0
1762746120000|2025-11-10 03:42:00|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762746150000|2025-11-10 03:42:30|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1762746160000|2025-11-10 03:42:40|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762746170000|2025-11-10 03:42:50|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|0
1762746180000|2025-11-10 03:43:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1762746190000|2025-11-10 03:43:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762746210000|2025-11-10 03:43:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1762746220000|2025-11-10 03:43:40|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1762746240000|2025-11-10 03:44:00|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762746250000|2025-11-10 03:44:10|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1762746280000|2025-11-10 03:44:40|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762746300000|2025-11-10 03:45:00|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1762746310000|2025-11-10 03:45:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762746320000|2025-11-10 03:45:20|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762746450000|2025-11-10 03:47:30|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762746500000|2025-11-10 03:48:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762746510000|2025-11-10 03:48:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1
1762746520000|2025-11-10 03:48:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1762746540000|2025-11-10 03:49:00|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1762746570000|2025-11-10 03:49:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762746590000|2025-11-10 03:49:50|1419|1417|1419|1417|1419|1417|1419|1417|0
1762746600000|2025-11-10 03:50:00|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1762746620000|2025-11-10 03:50:20|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762746650000|2025-11-10 03:50:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1762746660000|2025-11-10 03:51:00|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1762746700000|2025-11-10 03:51:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1762746710000|2025-11-10 03:51:50|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1762746750000|2025-11-10 03:52:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1762746780000|2025-11-10 03:53:00|1420|1418|1420|1418|1420|1418|1420|1418|3
1762746880000|2025-11-10 03:54:40|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1762746900000|2025-11-10 03:55:00|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|2
1762746940000|2025-11-10 03:55:40|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|2
1762746950000|2025-11-10 03:55:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762746960000|2025-11-10 03:56:00|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1762747020000|2025-11-10 03:57:00|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1762747060000|2025-11-10 03:57:40|1421|1419|1421.25|1419.25|1421.5|1419.5|1421|1419|0
1762747080000|2025-11-10 03:58:00|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1762747170000|2025-11-10 03:59:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762747210000|2025-11-10 04:00:10|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762747220000|2025-11-10 04:00:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762747250000|2025-11-10 04:00:50|1422|1420|1422|1420|1422|1420|1422|1420|0
1762747260000|2025-11-10 04:01:00|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762747300000|2025-11-10 04:01:40|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762747310000|2025-11-10 04:01:50|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762747320000|2025-11-10 04:02:00|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762747340000|2025-11-10 04:02:20|1422.5|1420.5|1422|1420|1422.5|1420.5|1422|1420|0
1762747410000|2025-11-10 04:03:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|5
1762747420000|2025-11-10 04:03:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1762747490000|2025-11-10 04:04:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762747500000|2025-11-10 04:05:00|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762747520000|2025-11-10 04:05:20|1424|1422|1424|1422|1424|1422|1424|1422|0
1762747550000|2025-11-10 04:05:50|1423.75|1421.75|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|2
1762747570000|2025-11-10 04:06:10|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762747580000|2025-11-10 04:06:20|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762747600000|2025-11-10 04:06:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762747610000|2025-11-10 04:06:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|1
1762747650000|2025-11-10 04:07:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1762747670000|2025-11-10 04:07:50|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762747720000|2025-11-10 04:08:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1762747740000|2025-11-10 04:09:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762747750000|2025-11-10 04:09:10|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762747770000|2025-11-10 04:09:30|1424|1422|1424|1422|1424|1422|1424|1422|1
1762747780000|2025-11-10 04:09:40|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762747800000|2025-11-10 04:10:00|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762747820000|2025-11-10 04:10:20|1424|1422|1424|1422|1424|1422|1423.75|1421.75|0
1762747830000|2025-11-10 04:10:30|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762747840000|2025-11-10 04:10:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762747860000|2025-11-10 04:11:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762747870000|2025-11-10 04:11:10|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762747880000|2025-11-10 04:11:20|1423|1421|1423|1421|1423|1421|1423|1421|0
1762747890000|2025-11-10 04:11:30|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762747910000|2025-11-10 04:11:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762747920000|2025-11-10 04:12:00|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762747930000|2025-11-10 04:12:10|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762747990000|2025-11-10 04:13:10|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762748020000|2025-11-10 04:13:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762748050000|2025-11-10 04:14:10|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762748070000|2025-11-10 04:14:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1762748090000|2025-11-10 04:14:50|1424.75|1419.75|1423.5|1421.5|1424.75|1421.5|1423.5|1419.75|0
1762748100000|2025-11-10 04:15:00|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423|1421|0
1762748110000|2025-11-10 04:15:10|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1762748120000|2025-11-10 04:15:20|1423.25|1421.25|1423|1421|1423.5|1421.5|1423|1421|0
1762748130000|2025-11-10 04:15:30|1423.25|1421.25|1423|1421|1423.5|1421.5|1423|1421|0
1762748140000|2025-11-10 04:15:40|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762748150000|2025-11-10 04:15:50|1423.75|1421.75|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|2
1762748170000|2025-11-10 04:16:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1
1762748190000|2025-11-10 04:16:30|1423|1421|1422.5|1420.5|1424.25|1421|1422.5|1419.25|0
1762748210000|2025-11-10 04:16:50|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762748240000|2025-11-10 04:17:20|1423|1421|1423|1421|1423|1421|1423|1421|1
1762748250000|2025-11-10 04:17:30|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1762748300000|2025-11-10 04:18:20|1423|1421|1423|1421|1423|1421|1423|1421|0
1762748330000|2025-11-10 04:18:50|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1762748360000|2025-11-10 04:19:20|1423|1421|1423|1421|1423|1421|1423|1421|0
1762748510000|2025-11-10 04:21:50|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1762748570000|2025-11-10 04:22:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1762748720000|2025-11-10 04:25:20|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1762748800000|2025-11-10 04:26:40|1423.75|1418.75|1421.5|1419.5|1423.75|1420|1421.5|1418.75|1
1762748810000|2025-11-10 04:26:50|1423.25|1418.25|1421.5|1419.5|1423.25|1419.5|1421.5|1418.25|0
1762748840000|2025-11-10 04:27:20|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1762748860000|2025-11-10 04:27:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762748960000|2025-11-10 04:29:20|1421|1419|1421|1419|1421|1419|1421|1419|1
1762748990000|2025-11-10 04:29:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762749000000|2025-11-10 04:30:00|1421.5|1419.5|1422.5|1420.5|1422.5|1420.5|1421.5|1419.5|1
1762749050000|2025-11-10 04:30:50|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1762749070000|2025-11-10 04:31:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762749100000|2025-11-10 04:31:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762749110000|2025-11-10 04:31:50|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762749170000|2025-11-10 04:32:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762749180000|2025-11-10 04:33:00|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762749300000|2025-11-10 04:35:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762749320000|2025-11-10 04:35:20|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762749340000|2025-11-10 04:35:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762749380000|2025-11-10 04:36:20|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762749410000|2025-11-10 04:36:50|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762749440000|2025-11-10 04:37:20|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|2
1762749480000|2025-11-10 04:38:00|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762749500000|2025-11-10 04:38:20|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762749680000|2025-11-10 04:41:20|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1762749690000|2025-11-10 04:41:30|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762749730000|2025-11-10 04:42:10|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762749740000|2025-11-10 04:42:20|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762749790000|2025-11-10 04:43:10|1423|1421|1423|1421|1423|1421|1422.75|1420.75|0
1762749820000|2025-11-10 04:43:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|0
1762749830000|2025-11-10 04:43:50|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1762749840000|2025-11-10 04:44:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1
1762749850000|2025-11-10 04:44:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762749920000|2025-11-10 04:45:20|1422|1420|1422|1420|1422|1420|1422|1420|0
1762749950000|2025-11-10 04:45:50|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762750000000|2025-11-10 04:46:40|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762750060000|2025-11-10 04:47:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762750120000|2025-11-10 04:48:40|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1762750160000|2025-11-10 04:49:20|1422|1420|1422|1420|1422|1420|1422|1420|0
1762750190000|2025-11-10 04:49:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762750320000|2025-11-10 04:52:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1762750330000|2025-11-10 04:52:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762750350000|2025-11-10 04:52:30|1422|1420|1422|1420|1422|1420|1422|1420|0
1762750360000|2025-11-10 04:52:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762750380000|2025-11-10 04:53:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1762750430000|2025-11-10 04:53:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762750450000|2025-11-10 04:54:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1762750490000|2025-11-10 04:54:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762750570000|2025-11-10 04:56:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1
1762750630000|2025-11-10 04:57:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1762750690000|2025-11-10 04:58:10|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762750780000|2025-11-10 04:59:40|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762750820000|2025-11-10 05:00:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762750840000|2025-11-10 05:00:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762750890000|2025-11-10 05:01:30|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1762750940000|2025-11-10 05:02:20|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1762750990000|2025-11-10 05:03:10|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762751050000|2025-11-10 05:04:10|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1762751080000|2025-11-10 05:04:40|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1762751110000|2025-11-10 05:05:10|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1
1762751150000|2025-11-10 05:05:50|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1762751170000|2025-11-10 05:06:10|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1762751180000|2025-11-10 05:06:20|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1762751210000|2025-11-10 05:06:50|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1762751300000|2025-11-10 05:08:20|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1762751320000|2025-11-10 05:08:40|1424|1419|1424|1419|1424|1419|1424|1419|0
1762751330000|2025-11-10 05:08:50|1424.25|1419.25|1422|1420|1424.25|1420|1422|1419|0
1762751400000|2025-11-10 05:10:00|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1762751410000|2025-11-10 05:10:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1762751440000|2025-11-10 05:10:40|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1762751460000|2025-11-10 05:11:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1762751510000|2025-11-10 05:11:50|1423.75|1418.75|1422|1420|1423.75|1420|1422|1418.75|0
1762751570000|2025-11-10 05:12:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1
1762751580000|2025-11-10 05:13:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762751610000|2025-11-10 05:13:30|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|2
1762751630000|2025-11-10 05:13:50|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1762751760000|2025-11-10 05:16:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1762751820000|2025-11-10 05:17:00|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|8
1762751830000|2025-11-10 05:17:10|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762751840000|2025-11-10 05:17:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762751850000|2025-11-10 05:17:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1762751870000|2025-11-10 05:17:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1762751910000|2025-11-10 05:18:30|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1762751930000|2025-11-10 05:18:50|1422|1420|1422|1420|1422|1420|1422|1420|0
1762751940000|2025-11-10 05:19:00|1423.25|1418.25|1421.5|1419.5|1423.25|1420|1421.25|1418.25|0
1762751960000|2025-11-10 05:19:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1762751970000|2025-11-10 05:19:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1762751990000|2025-11-10 05:19:50|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1762752000000|2025-11-10 05:20:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1762752010000|2025-11-10 05:20:10|1423.25|1418.25|1422|1420|1423.25|1420|1422|1418.25|0
1762752020000|2025-11-10 05:20:20|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1762752060000|2025-11-10 05:21:00|1421.5|1419.5|1423.25|1418.25|1423.25|1419.5|1421.5|1418.25|0
1762752190000|2025-11-10 05:23:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1762752220000|2025-11-10 05:23:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1762752250000|2025-11-10 05:24:10|1423.25|1418.25|1421.75|1419.75|1423.25|1420|1421.75|1418.25|0
1762752260000|2025-11-10 05:24:20|1422|1420|1422|1420|1422|1420|1422|1420|1
1762752400000|2025-11-10 05:26:40|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762752450000|2025-11-10 05:27:30|1423.25|1418.25|1421.5|1419.5|1423.25|1420|1421.5|1418.25|0
1762752460000|2025-11-10 05:27:40|1423.25|1418.25|1422|1420|1423.25|1420|1422|1418.25|0
1762752540000|2025-11-10 05:29:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|2
1762752560000|2025-11-10 05:29:20|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762752590000|2025-11-10 05:29:50|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|6
1762752600000|2025-11-10 05:30:00|1423.5|1421.5|1424.25|1422.25|1425|1423|1423.5|1421.5|8
1762752610000|2025-11-10 05:30:10|1424.5|1422.5|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1762752620000|2025-11-10 05:30:20|1424.5|1422.5|1425.25|1423.25|1425.5|1423.5|1424.5|1422.5|1
1762752630000|2025-11-10 05:30:30|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|8
1762752640000|2025-11-10 05:30:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762752650000|2025-11-10 05:30:50|1426|1424|1425.25|1423.25|1426|1424|1425.25|1423.25|0
1762752660000|2025-11-10 05:31:00|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425|1423|0
1762752670000|2025-11-10 05:31:10|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762752680000|2025-11-10 05:31:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762752690000|2025-11-10 05:31:30|1425.5|1423.5|1425|1423|1425.5|1423.5|1425|1423|0
1762752700000|2025-11-10 05:31:40|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1762752710000|2025-11-10 05:31:50|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762752720000|2025-11-10 05:32:00|1424.5|1422.5|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1762752730000|2025-11-10 05:32:10|1424.75|1422.75|1425.5|1423.5|1425.5|1423.5|1424.5|1422.5|2
1762752740000|2025-11-10 05:32:20|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762752750000|2025-11-10 05:32:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762752760000|2025-11-10 05:32:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762752770000|2025-11-10 05:32:50|1425|1423|1424.5|1422.5|1425|1423|1424|1422|1
1762752780000|2025-11-10 05:33:00|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762752790000|2025-11-10 05:33:10|1424.75|1422.75|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1762752810000|2025-11-10 05:33:30|1425|1423|1426.25|1421.25|1426.25|1423|1425|1421.25|0
1762752820000|2025-11-10 05:33:40|1424.5|1422.5|1425.5|1423.5|1426.25|1423.5|1424.5|1421.25|0
1762752830000|2025-11-10 05:33:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1762752840000|2025-11-10 05:34:00|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762752850000|2025-11-10 05:34:10|1425.25|1423.25|1425|1423|1425.5|1423.5|1425|1423|0
1762752860000|2025-11-10 05:34:20|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1762752870000|2025-11-10 05:34:30|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425|1423|0
1762752880000|2025-11-10 05:34:40|1426|1424|1426|1424|1426|1424|1426|1424|0
1762752910000|2025-11-10 05:35:10|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1
1762752920000|2025-11-10 05:35:20|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|1
1762752930000|2025-11-10 05:35:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1762752940000|2025-11-10 05:35:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762752960000|2025-11-10 05:36:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762752980000|2025-11-10 05:36:20|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1762752990000|2025-11-10 05:36:30|1426.75|1421.75|1425|1423|1426.75|1423|1425|1421.75|0
1762753000000|2025-11-10 05:36:40|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1762753010000|2025-11-10 05:36:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762753020000|2025-11-10 05:37:00|1426.25|1421.25|1426.75|1421.75|1426.75|1423|1425|1421.25|0
1762753070000|2025-11-10 05:37:50|1425.5|1423.5|1426|1424|1426.75|1424|1425.5|1421.75|2
1762753120000|2025-11-10 05:38:40|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1762753140000|2025-11-10 05:39:00|1427.25|1422.25|1426.25|1424.25|1427.25|1424.25|1425.5|1422.25|1
1762753170000|2025-11-10 05:39:30|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762753180000|2025-11-10 05:39:40|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1762753190000|2025-11-10 05:39:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1762753210000|2025-11-10 05:40:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762753240000|2025-11-10 05:40:40|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1762753250000|2025-11-10 05:40:50|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762753260000|2025-11-10 05:41:00|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1762753270000|2025-11-10 05:41:10|1425.75|1423.75|1426|1424|1426|1424|1425.5|1423.5|0
1762753310000|2025-11-10 05:41:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762753330000|2025-11-10 05:42:10|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762753340000|2025-11-10 05:42:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1762753350000|2025-11-10 05:42:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762753360000|2025-11-10 05:42:40|1426|1424|1426|1424|1426|1424|1426|1424|0
1762753370000|2025-11-10 05:42:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762753380000|2025-11-10 05:43:00|1426|1424|1426|1424|1426|1424|1426|1424|0
1762753390000|2025-11-10 05:43:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762753400000|2025-11-10 05:43:20|1426|1424|1426|1424|1426|1424|1426|1424|0
1762753420000|2025-11-10 05:43:40|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762753430000|2025-11-10 05:43:50|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762753440000|2025-11-10 05:44:00|1426|1424|1426|1424|1426.25|1424.25|1426|1424|2
1762753450000|2025-11-10 05:44:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762753460000|2025-11-10 05:44:20|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762753480000|2025-11-10 05:44:40|1426|1424|1426|1424|1426|1424|1426|1424|0
1762753490000|2025-11-10 05:44:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762753500000|2025-11-10 05:45:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|1
1762753510000|2025-11-10 05:45:10|1425|1423|1425|1423|1425|1423|1425|1423|0
1762753520000|2025-11-10 05:45:20|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1762753530000|2025-11-10 05:45:30|1425|1423|1423.75|1421.75|1425|1423|1423.75|1421.75|2
1762753550000|2025-11-10 05:45:50|1424.5|1422.5|1425|1423|1425|1423|1424.5|1422.5|2
1762753560000|2025-11-10 05:46:00|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762753590000|2025-11-10 05:46:30|1425|1423|1425|1423|1425|1423|1425|1423|1
1762753600000|2025-11-10 05:46:40|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1762753610000|2025-11-10 05:46:50|1425.25|1423.25|1426.75|1421.75|1426.75|1423.25|1425.25|1421.75|0
1762753650000|2025-11-10 05:47:30|1424.75|1422.75|1425|1423|1425.5|1423.5|1424.75|1422.75|1
1762753660000|2025-11-10 05:47:40|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1762753670000|2025-11-10 05:47:50|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425.5|1421.75|0
1762753710000|2025-11-10 05:48:30|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762753720000|2025-11-10 05:48:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|5
1762753740000|2025-11-10 05:49:00|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762753760000|2025-11-10 05:49:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762753770000|2025-11-10 05:49:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762753780000|2025-11-10 05:49:40|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762753790000|2025-11-10 05:49:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1762753800000|2025-11-10 05:50:00|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762753810000|2025-11-10 05:50:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762753820000|2025-11-10 05:50:20|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762753830000|2025-11-10 05:50:30|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762753840000|2025-11-10 05:50:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762753870000|2025-11-10 05:51:10|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762753880000|2025-11-10 05:51:20|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1762753920000|2025-11-10 05:52:00|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|1
1762753930000|2025-11-10 05:52:10|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762753950000|2025-11-10 05:52:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762753960000|2025-11-10 05:52:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762753980000|2025-11-10 05:53:00|1426|1424|1426|1424|1426|1424|1426|1424|0
1762753990000|2025-11-10 05:53:10|1425.75|1423.75|1423.5|1421.5|1425.75|1423.75|1423.5|1421.5|7
1762754000000|2025-11-10 05:53:20|1423.25|1421.25|1423.75|1421.75|1423.75|1421.75|1423.25|1421.25|1
1762754010000|2025-11-10 05:53:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1762754020000|2025-11-10 05:53:40|1423.75|1421.75|1424.75|1422.75|1424.75|1422.75|1423.75|1421.75|0
1762754030000|2025-11-10 05:53:50|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1
1762754040000|2025-11-10 05:54:00|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|0
1762754050000|2025-11-10 05:54:10|1424|1422|1424|1422|1424|1422|1423.75|1421.75|0
1762754060000|2025-11-10 05:54:20|1423.75|1421.75|1425.25|1423.25|1425.25|1423.25|1423.75|1421.75|3
1762754070000|2025-11-10 05:54:30|1425|1423|1425|1423|1425|1423|1425|1423|0
1762754100000|2025-11-10 05:55:00|1424.75|1422.75|1426.25|1421.25|1426.25|1423|1424.5|1421.25|0
1762754110000|2025-11-10 05:55:10|1425|1423|1425|1423|1425|1423|1425|1423|0
1762754120000|2025-11-10 05:55:20|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1762754140000|2025-11-10 05:55:40|1425|1423|1426.25|1421.25|1426.25|1423|1425|1421.25|0
1762754150000|2025-11-10 05:55:50|1425|1423|1426.5|1421.5|1426.75|1423|1425|1421.25|0
1762754160000|2025-11-10 05:56:00|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762754170000|2025-11-10 05:56:10|1426.5|1421.5|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1762754180000|2025-11-10 05:56:20|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1762754200000|2025-11-10 05:56:40|1426.25|1421.25|1426.5|1421.5|1426.5|1421.5|1426.25|1421.25|0
1762754210000|2025-11-10 05:56:50|||||||||2
1762754220000|2025-11-10 05:57:00|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|6
1762754230000|2025-11-10 05:57:10|||||||||2
1762754240000|2025-11-10 05:57:20|||||||||4
1762754250000|2025-11-10 05:57:30|||||||||4
1762754260000|2025-11-10 05:57:40|||||||||4
1762754270000|2025-11-10 05:57:50|||||||||2
1762754280000|2025-11-10 05:58:00|||||||||2
1762754290000|2025-11-10 05:58:10|1426|1421|1426|1421|1426|1421|1425.75|1420.75|0
1762754300000|2025-11-10 05:58:20|1425.75|1420.75|1426|1421|1426|1421|1425.75|1420.75|0
1762754320000|2025-11-10 05:58:40|1426.25|1421.25|1426|1421|1426.25|1421.25|1426|1421|0
1762754330000|2025-11-10 05:58:50|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426|1421|0
1762754340000|2025-11-10 05:59:00|1426|1421|1426.25|1421.25|1426.25|1421.25|1426|1421|0
1762754350000|2025-11-10 05:59:10|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1762754370000|2025-11-10 05:59:30|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762754440000|2025-11-10 06:00:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|8
1762754460000|2025-11-10 06:01:00|1427.75|1425.75|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|7
1762754480000|2025-11-10 06:01:20|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|3
1762754500000|2025-11-10 06:01:40|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|2
1762754520000|2025-11-10 06:02:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1
1762754530000|2025-11-10 06:02:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762754540000|2025-11-10 06:02:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762754550000|2025-11-10 06:02:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1
1762754560000|2025-11-10 06:02:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762754570000|2025-11-10 06:02:50|1427.75|1425.75|1428.5|1426.5|1428.75|1426.75|1427.75|1425.75|1
1762754580000|2025-11-10 06:03:00|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762754590000|2025-11-10 06:03:10|1428|1426|1428|1426|1429.25|1426.25|1427.5|1424.25|0
1762754610000|2025-11-10 06:03:30|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1762754620000|2025-11-10 06:03:40|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762754630000|2025-11-10 06:03:50|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1762754640000|2025-11-10 06:04:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762754660000|2025-11-10 06:04:20|1429.25|1424.25|1429.25|1424.25|1429.25|1426|1427.5|1423.75|0
1762754670000|2025-11-10 06:04:30|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1762754680000|2025-11-10 06:04:40|1428|1426|1428|1426|1428|1426|1428|1426|0
1762754690000|2025-11-10 06:04:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|2
1762754710000|2025-11-10 06:05:10|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|1
1762754720000|2025-11-10 06:05:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762754730000|2025-11-10 06:05:30|1429|1427|1429|1427|1429|1427|1429|1427|4
1762754770000|2025-11-10 06:06:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1
1762754780000|2025-11-10 06:06:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762754790000|2025-11-10 06:06:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762754810000|2025-11-10 06:06:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762754820000|2025-11-10 06:07:00|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1762754830000|2025-11-10 06:07:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762754870000|2025-11-10 06:07:50|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1762754890000|2025-11-10 06:08:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762754910000|2025-11-10 06:08:30|1429.75|1424.75|1429.75|1424.75|1429.75|1426|1428|1424.75|0
1762754920000|2025-11-10 06:08:40|1428.5|1426.5|1428|1426|1429.75|1426.5|1428|1424.75|0
1762754930000|2025-11-10 06:08:50|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1762754940000|2025-11-10 06:09:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762754950000|2025-11-10 06:09:10|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|1
1762754990000|2025-11-10 06:09:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762755030000|2025-11-10 06:10:30|1429.75|1424.75|1429.75|1424.75|1429.75|1426.5|1428.5|1424.75|0
1762755040000|2025-11-10 06:10:40|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762755050000|2025-11-10 06:10:50|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1762755060000|2025-11-10 06:11:00|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428|1424.75|0
1762755100000|2025-11-10 06:11:40|1429.75|1424.75|1428|1426|1429.75|1426|1428|1424.75|0
1762755110000|2025-11-10 06:11:50|1429.75|1424.75|1429.75|1424.75|1429.75|1426.5|1428.5|1424.75|0
1762755120000|2025-11-10 06:12:00|1428|1426|1428|1426|1428|1426|1428|1426|0
1762755130000|2025-11-10 06:12:10|1429.25|1424.25|1428|1426|1429.75|1426|1428|1424.25|0
1762755160000|2025-11-10 06:12:40|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1762755170000|2025-11-10 06:12:50|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1762755180000|2025-11-10 06:13:00|1429.25|1424.25|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1762755190000|2025-11-10 06:13:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762755220000|2025-11-10 06:13:40|1429.25|1424.25|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1762755240000|2025-11-10 06:14:00|1426.75|1424.75|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|1
1762755260000|2025-11-10 06:14:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762755290000|2025-11-10 06:14:50|1427.75|1425.75|1429.25|1424.25|1429.25|1426|1427.5|1424.25|0
1762755300000|2025-11-10 06:15:00|1428|1426|1428|1426|1428|1426|1428|1426|0
1762755320000|2025-11-10 06:15:20|1429.25|1424.25|1428.75|1426.75|1429.75|1426.75|1428|1424.25|0
1762755340000|2025-11-10 06:15:40|||||||||1
1762755350000|2025-11-10 06:15:50|1429|1427|1429|1427|1429|1427|1429|1427|0
1762755420000|2025-11-10 06:17:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762755430000|2025-11-10 06:17:10|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1762755440000|2025-11-10 06:17:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|2
1762755450000|2025-11-10 06:17:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762755460000|2025-11-10 06:17:40|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1762755470000|2025-11-10 06:17:50|1429.5|1427.5|1429.25|1427.25|1429.75|1427.75|1429.25|1427.25|0
1762755480000|2025-11-10 06:18:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1762755490000|2025-11-10 06:18:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762755510000|2025-11-10 06:18:30|1429|1427|1429|1427|1429.25|1427.25|1429|1427|1
1762755520000|2025-11-10 06:18:40|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762755530000|2025-11-10 06:18:50|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|3
1762755540000|2025-11-10 06:19:00|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762755550000|2025-11-10 06:19:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762755560000|2025-11-10 06:19:20|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762755590000|2025-11-10 06:19:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762755600000|2025-11-10 06:20:00|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762755610000|2025-11-10 06:20:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762755620000|2025-11-10 06:20:20|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762755640000|2025-11-10 06:20:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1762755680000|2025-11-10 06:21:20|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762755690000|2025-11-10 06:21:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762755700000|2025-11-10 06:21:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762755710000|2025-11-10 06:21:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762755720000|2025-11-10 06:22:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|1
1762755800000|2025-11-10 06:23:20|1430|1428|1430|1428|1430|1428|1430|1428|0
1762755810000|2025-11-10 06:23:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762755820000|2025-11-10 06:23:40|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762755830000|2025-11-10 06:23:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762755840000|2025-11-10 06:24:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762755850000|2025-11-10 06:24:10|1429|1427|1428.5|1426.5|1429|1427|1428.25|1426.25|1
1762755860000|2025-11-10 06:24:20|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762755870000|2025-11-10 06:24:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1762755880000|2025-11-10 06:24:40|1429|1427|1429|1427|1429|1427|1429|1427|0
1762755890000|2025-11-10 06:24:50|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762755900000|2025-11-10 06:25:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762755910000|2025-11-10 06:25:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762755920000|2025-11-10 06:25:20|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1762755940000|2025-11-10 06:25:40|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762755950000|2025-11-10 06:25:50|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762755980000|2025-11-10 06:26:20|1428.25|1426.25|1427.5|1425.5|1428.25|1426.25|1427|1425|5
1762755990000|2025-11-10 06:26:30|1428|1426|1427.5|1425.5|1428|1426|1427|1425|2
1762756000000|2025-11-10 06:26:40|1427.75|1425.75|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1762756010000|2025-11-10 06:26:50|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1762756020000|2025-11-10 06:27:00|1426.75|1424.75|1427.5|1425.5|1428.75|1425.5|1426.75|1423.75|0
1762756050000|2025-11-10 06:27:30|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427|1423.75|0
1762756060000|2025-11-10 06:27:40|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1762756070000|2025-11-10 06:27:50|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1762756100000|2025-11-10 06:28:20|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1762756120000|2025-11-10 06:28:40|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1762756130000|2025-11-10 06:28:50|1428|1426|1428|1426|1428|1426|1428|1426|0
1762756160000|2025-11-10 06:29:20|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1762756170000|2025-11-10 06:29:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762756180000|2025-11-10 06:29:40|1429.25|1424.25|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1762756230000|2025-11-10 06:30:30|1427.5|1425.5|1429.25|1424.25|1429.25|1425.5|1427.5|1424.25|0
1762756260000|2025-11-10 06:31:00|1428|1426|1428|1426|1428|1426|1428|1426|0
1762756290000|2025-11-10 06:31:30|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1762756330000|2025-11-10 06:32:10|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|1429.5|1424.5|0
1762756340000|2025-11-10 06:32:20|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|1429.25|1424.25|0
1762756380000|2025-11-10 06:33:00|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|2
1762756390000|2025-11-10 06:33:10|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1762756400000|2025-11-10 06:33:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762756410000|2025-11-10 06:33:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762756420000|2025-11-10 06:33:40|1428|1426|1428|1426|1428|1426|1428|1426|0
1762756450000|2025-11-10 06:34:10|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762756460000|2025-11-10 06:34:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762756470000|2025-11-10 06:34:30|1428|1426|1428|1426|1428.25|1426.25|1428|1426|0
1762756500000|2025-11-10 06:35:00|1429.25|1424.25|1429.25|1424.25|1429.25|1426|1428|1424.25|0
1762756510000|2025-11-10 06:35:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762756530000|2025-11-10 06:35:30|1427.5|1425.5|1425|1423|1427.5|1425.5|1425|1423|5
1762756540000|2025-11-10 06:35:40|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|6
1762756550000|2025-11-10 06:35:50|1426.25|1421.25|1426|1424|1426.75|1424|1424.75|1421.25|0
1762756560000|2025-11-10 06:36:00|1425.5|1423.5|1425|1423|1425.5|1423.5|1425|1423|0
1762756570000|2025-11-10 06:36:10|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762756580000|2025-11-10 06:36:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762756590000|2025-11-10 06:36:30|1427.25|1422.25|1427.25|1422.25|1427.25|1423.5|1425.5|1422.25|0
1762756600000|2025-11-10 06:36:40|1425.5|1423.5|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1762756620000|2025-11-10 06:37:00|1427.25|1422.25|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1762756630000|2025-11-10 06:37:10|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1762756650000|2025-11-10 06:37:30|1425.5|1423.5|1426|1424|1426|1424|1425.5|1423.5|0
1762756680000|2025-11-10 06:38:00|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762756690000|2025-11-10 06:38:10|1427.25|1422.25|1426|1424|1427.25|1424|1426|1422.25|0
1762756710000|2025-11-10 06:38:30|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1762756720000|2025-11-10 06:38:40|1425.5|1423.5|1425|1423|1426.75|1423.5|1425|1421.75|1
1762756760000|2025-11-10 06:39:20|1425.5|1423.5|1425.5|1423.5|1427.25|1423.5|1425.5|1422.25|0
1762756770000|2025-11-10 06:39:30|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762756780000|2025-11-10 06:39:40|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1762756790000|2025-11-10 06:39:50|1425.75|1420.75|1424.5|1422.5|1425.75|1422.5|1424.5|1420.75|0
1762756800000|2025-11-10 06:40:00|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1762756830000|2025-11-10 06:40:30|1425|1423|1425|1423|1425|1423|1425|1423|0
1762756850000|2025-11-10 06:40:50|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1762756860000|2025-11-10 06:41:00|1425|1423|1426.25|1421.25|1426.25|1423|1425|1421.25|0
1762756870000|2025-11-10 06:41:10|1425|1423|1427.25|1422.25|1427.25|1423|1425|1422.25|0
1762756890000|2025-11-10 06:41:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1762756930000|2025-11-10 06:42:10|1427.5|1425.5|1428.25|1426.25|1428.25|1426.25|1427.5|1425.5|5
1762756940000|2025-11-10 06:42:20|1428|1426|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762756950000|2025-11-10 06:42:30|1428|1426|1427.75|1425.75|1428|1426|1427.5|1425.5|0
1762756960000|2025-11-10 06:42:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762756980000|2025-11-10 06:43:00|1427.75|1425.75|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1762756990000|2025-11-10 06:43:10|1428.75|1423.75|1428.75|1423.75|1428.75|1425.5|1427.5|1423.75|0
1762757010000|2025-11-10 06:43:30|1427.5|1425.5|1428.75|1423.75|1428.75|1425.5|1427.5|1423.75|0
1762757030000|2025-11-10 06:43:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1762757040000|2025-11-10 06:44:00|1428.75|1423.75|1427.5|1425.5|1428.75|1425.75|1427.5|1423.75|0
1762757050000|2025-11-10 06:44:10|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427|1423.75|0
1762757070000|2025-11-10 06:44:30|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1762757080000|2025-11-10 06:44:40|1427|1425|1427.5|1425.5|1428.75|1425.5|1427|1423.75|0
1762757090000|2025-11-10 06:44:50|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1762757100000|2025-11-10 06:45:00|1428.75|1423.75|1428.75|1423.75|1428.75|1425.5|1427.5|1423.75|0
1762757110000|2025-11-10 06:45:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762757130000|2025-11-10 06:45:30|1428.75|1423.75|1427|1425|1428.75|1425|1426.5|1423.75|0
1762757140000|2025-11-10 06:45:40|1428.25|1423.25|1428.75|1423.75|1428.75|1425|1426.5|1422.75|0
1762757150000|2025-11-10 06:45:50|1427|1425|1428.25|1423.25|1428.25|1425|1427|1423.25|0
1762757160000|2025-11-10 06:46:00|1427|1425|1427|1425|1428.75|1425|1427|1423.75|0
1762757170000|2025-11-10 06:46:10|1428.25|1423.25|1426.75|1424.75|1428.25|1424.75|1426.5|1423.25|0
1762757180000|2025-11-10 06:46:20|1426.5|1424.5|1427|1425|1428.75|1425|1426.5|1423.75|1
1762757200000|2025-11-10 06:46:40|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1762757220000|2025-11-10 06:47:00|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426.5|1422.75|0
1762757230000|2025-11-10 06:47:10|1428.5|1423.5|1428.75|1423.75|1428.75|1425|1427|1423.5|2
1762757240000|2025-11-10 06:47:20|1427|1425|1427|1425|1428.25|1425|1427|1423.25|0
1762757260000|2025-11-10 06:47:40|1428.25|1423.25|1428.25|1423.25|1428.25|1424.5|1426.5|1423.25|0
1762757270000|2025-11-10 06:47:50|1426.5|1424.5|1428.25|1423.25|1428.25|1424.5|1426.5|1422.75|0
1762757280000|2025-11-10 06:48:00|1425.5|1423.5|1425|1423|1425.5|1423.5|1425|1423|4
1762757310000|2025-11-10 06:48:30|1426.75|1421.75|1425.5|1423.5|1426.75|1423.5|1425|1421.75|0
1762757330000|2025-11-10 06:48:50|1425.75|1423.75|1426|1424|1426|1424|1425.5|1423.5|0
1762757340000|2025-11-10 06:49:00|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762757350000|2025-11-10 06:49:10|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762757370000|2025-11-10 06:49:30|1426|1424|1426|1424|1426|1424|1426|1424|0
1762757380000|2025-11-10 06:49:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|2
1762757400000|2025-11-10 06:50:00|1427.5|1425.5|1426|1424|1427.5|1425.5|1426|1424|8
1762757410000|2025-11-10 06:50:10|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1762757420000|2025-11-10 06:50:20|1428.25|1423.25|1426.75|1424.75|1428.25|1424.75|1426.75|1423.25|0
1762757480000|2025-11-10 06:51:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1762757550000|2025-11-10 06:52:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1762757560000|2025-11-10 06:52:40|||||||||1
1762757600000|2025-11-10 06:53:20|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1762757610000|2025-11-10 06:53:30|1425|1423|1426.75|1421.75|1426.75|1423.25|1425|1421.75|0
1762757620000|2025-11-10 06:53:40|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762757650000|2025-11-10 06:54:10|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762757660000|2025-11-10 06:54:20|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762757680000|2025-11-10 06:54:40|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762757690000|2025-11-10 06:54:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762757700000|2025-11-10 06:55:00|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762757740000|2025-11-10 06:55:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1762757750000|2025-11-10 06:55:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1762757760000|2025-11-10 06:56:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762757790000|2025-11-10 06:56:30|1426.5|1424.5|1426.75|1424.75|1427.75|1424.75|1426|1422.75|1
1762757810000|2025-11-10 06:56:50|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1762757820000|2025-11-10 06:57:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762757830000|2025-11-10 06:57:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1762757840000|2025-11-10 06:57:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1762757850000|2025-11-10 06:57:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762757880000|2025-11-10 06:58:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762757890000|2025-11-10 06:58:10|1428.25|1423.25|1427|1425|1428.25|1425|1426.5|1423.25|0
1762757900000|2025-11-10 06:58:20|1428.25|1423.25|1426.5|1424.5|1428.25|1425|1426.5|1423.25|0
1762757920000|2025-11-10 06:58:40|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762757930000|2025-11-10 06:58:50|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1762757940000|2025-11-10 06:59:00|1428.25|1423.25|1426.5|1424.5|1428.25|1425|1426.5|1423.25|0
1762757980000|2025-11-10 06:59:40|1428.25|1423.25|1428.25|1423.25|1428.25|1424.5|1426.5|1423.25|0
1762757990000|2025-11-10 06:59:50|1426.5|1424.5|1428.25|1423.25|1428.25|1424.5|1426.5|1423.25|0
1762758000000|2025-11-10 07:00:00|1426.5|1424.5|1426.75|1424.75|1428.75|1425.75|1426.5|1423.25|1
1762758010000|2025-11-10 07:00:10|1428.75|1423.75|1427|1425|1428.75|1425|1427|1423.75|0
1762758020000|2025-11-10 07:00:20|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|1428.75|1423.75|0
1762758040000|2025-11-10 07:00:40|1427.5|1425.5|1427.5|1425.5|1429.25|1426|1427.5|1424.25|1
1762758060000|2025-11-10 07:01:00|1429.25|1424.25|1428.25|1426.25|1429.25|1426.25|1428|1424.25|0
1762758080000|2025-11-10 07:01:20|||||||||1
1762758100000|2025-11-10 07:01:40|1428.75|1426.75|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|1
1762758120000|2025-11-10 07:02:00|1428|1426|1427.5|1425.5|1429.25|1426|1427.5|1424.25|0
1762758140000|2025-11-10 07:02:20|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1762758150000|2025-11-10 07:02:30|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762758160000|2025-11-10 07:02:40|1429.25|1424.25|1428|1426|1429.25|1426.25|1428|1424.25|0
1762758180000|2025-11-10 07:03:00|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1762758190000|2025-11-10 07:03:10|1427|1425|1427.5|1425.5|1428.75|1425.5|1427|1423.75|0
1762758260000|2025-11-10 07:04:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762758290000|2025-11-10 07:04:50|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762758300000|2025-11-10 07:05:00|1426|1424|1427|1425|1427.75|1425|1426|1422.75|2
1762758310000|2025-11-10 07:05:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762758330000|2025-11-10 07:05:30|1427|1425|1427|1425|1427|1425|1427|1425|0
1762758350000|2025-11-10 07:05:50|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762758360000|2025-11-10 07:06:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762758380000|2025-11-10 07:06:20|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|2
1762758390000|2025-11-10 07:06:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762758410000|2025-11-10 07:06:50|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762758420000|2025-11-10 07:07:00|1428|1426|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1762758460000|2025-11-10 07:07:40|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762758480000|2025-11-10 07:08:00|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762758500000|2025-11-10 07:08:20|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762758510000|2025-11-10 07:08:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762758530000|2025-11-10 07:08:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762758540000|2025-11-10 07:09:00|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762758550000|2025-11-10 07:09:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762758580000|2025-11-10 07:09:40|1429|1427|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762758600000|2025-11-10 07:10:00|1429|1427|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1762758630000|2025-11-10 07:10:30|||||||||2
1762758640000|2025-11-10 07:10:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762758670000|2025-11-10 07:11:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1762758680000|2025-11-10 07:11:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762758690000|2025-11-10 07:11:30|1429|1427|1429|1427|1429|1427|1428.75|1426.75|0
1762758700000|2025-11-10 07:11:40|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1762758730000|2025-11-10 07:12:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762758740000|2025-11-10 07:12:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762758780000|2025-11-10 07:13:00|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429|1427|2
1762758790000|2025-11-10 07:13:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762758800000|2025-11-10 07:13:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762758810000|2025-11-10 07:13:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762758850000|2025-11-10 07:14:10|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762758860000|2025-11-10 07:14:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762758960000|2025-11-10 07:16:00|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|1
1762758970000|2025-11-10 07:16:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|1
1762758990000|2025-11-10 07:16:30|1429|1427|1427.75|1425.75|1429|1427|1427.75|1425.75|2
1762759000000|2025-11-10 07:16:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762759010000|2025-11-10 07:16:50|1427.75|1425.75|1428|1426|1428.25|1426.25|1427.75|1425.75|0
1762759020000|2025-11-10 07:17:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1762759030000|2025-11-10 07:17:10|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|0
1762759040000|2025-11-10 07:17:20|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|0
1762759060000|2025-11-10 07:17:40|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1762759070000|2025-11-10 07:17:50|1429.25|1424.25|1427.5|1425.5|1429.25|1425.5|1427.5|1424.25|0
1762759090000|2025-11-10 07:18:10|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1762759100000|2025-11-10 07:18:20|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762759160000|2025-11-10 07:19:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|1
1762759170000|2025-11-10 07:19:30|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762759180000|2025-11-10 07:19:40|||||||||1
1762759190000|2025-11-10 07:19:50|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|2
1762759220000|2025-11-10 07:20:20|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1762759230000|2025-11-10 07:20:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762759240000|2025-11-10 07:20:40|1427|1425|1427|1425|1427|1425|1427|1425|0
1762759260000|2025-11-10 07:21:00|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1762759280000|2025-11-10 07:21:20|1427|1425|1427|1425|1427|1425|1427|1425|0
1762759290000|2025-11-10 07:21:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762759300000|2025-11-10 07:21:40|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762759310000|2025-11-10 07:21:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762759320000|2025-11-10 07:22:00|1427|1425|1425.75|1423.75|1427.25|1425.25|1425.75|1423.75|6
1762759330000|2025-11-10 07:22:10|1426|1424|1426|1424|1426|1424|1426|1424|0
1762759350000|2025-11-10 07:22:30|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762759360000|2025-11-10 07:22:40|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1762759400000|2025-11-10 07:23:20|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1
1762759410000|2025-11-10 07:23:30|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1762759420000|2025-11-10 07:23:40|1427.75|1422.75|1426.5|1424.5|1427.75|1424.5|1426.25|1422.75|0
1762759440000|2025-11-10 07:24:00|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762759480000|2025-11-10 07:24:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|2
1762759490000|2025-11-10 07:24:50|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.25|1426.25|1
1762759500000|2025-11-10 07:25:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762759510000|2025-11-10 07:25:10|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762759520000|2025-11-10 07:25:20|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762759550000|2025-11-10 07:25:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762759570000|2025-11-10 07:26:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762759580000|2025-11-10 07:26:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1762759660000|2025-11-10 07:27:40|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762759670000|2025-11-10 07:27:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762759730000|2025-11-10 07:28:50|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762759760000|2025-11-10 07:29:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762759770000|2025-11-10 07:29:30|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762759840000|2025-11-10 07:30:40|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762759850000|2025-11-10 07:30:50|||||||||1
1762759860000|2025-11-10 07:31:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|3
1762759880000|2025-11-10 07:31:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762759890000|2025-11-10 07:31:30|1429|1427|1428.25|1426.25|1429|1427|1428.25|1426.25|2
1762759920000|2025-11-10 07:32:00|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762759930000|2025-11-10 07:32:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1
1762759940000|2025-11-10 07:32:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1762759990000|2025-11-10 07:33:10|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1
1762760010000|2025-11-10 07:33:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1762760020000|2025-11-10 07:33:40|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|0
1762760040000|2025-11-10 07:34:00|1429|1427|1429|1427|1429|1427|1429|1427|0
1762760070000|2025-11-10 07:34:30|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|1
1762760090000|2025-11-10 07:34:50|1429|1427|1429|1427|1429|1427|1429|1427|0
1762760100000|2025-11-10 07:35:00|1429.25|1427.25|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1762760110000|2025-11-10 07:35:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762760130000|2025-11-10 07:35:30|1429|1427|1429|1427|1429|1427|1429|1427|0
1762760140000|2025-11-10 07:35:40|1428.75|1426.75|1431.75|1429.75|1431.75|1429.75|1428.75|1426.75|16
1762760150000|2025-11-10 07:35:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|2
1762760180000|2025-11-10 07:36:20|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|4
1762760200000|2025-11-10 07:36:40|1431|1429|1431|1429|1431.25|1429.25|1431|1429|1
1762760210000|2025-11-10 07:36:50|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762760220000|2025-11-10 07:37:00|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762760230000|2025-11-10 07:37:10|1431|1429|1430.75|1428.75|1431|1429|1430.25|1428.25|1
1762760240000|2025-11-10 07:37:20|||||||||1
1762760250000|2025-11-10 07:37:30|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1762760260000|2025-11-10 07:37:40|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|1
1762760270000|2025-11-10 07:37:50|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|1
1762760280000|2025-11-10 07:38:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|2
1762760290000|2025-11-10 07:38:10|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1762760330000|2025-11-10 07:38:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762760340000|2025-11-10 07:39:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1762760360000|2025-11-10 07:39:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762760400000|2025-11-10 07:40:00|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762760410000|2025-11-10 07:40:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762760420000|2025-11-10 07:40:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762760430000|2025-11-10 07:40:30|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762760470000|2025-11-10 07:41:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762760490000|2025-11-10 07:41:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|11
1762760500000|2025-11-10 07:41:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762760510000|2025-11-10 07:41:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1762760520000|2025-11-10 07:42:00|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|2
1762760530000|2025-11-10 07:42:10|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|3
1762760540000|2025-11-10 07:42:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762760550000|2025-11-10 07:42:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762760560000|2025-11-10 07:42:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1762760600000|2025-11-10 07:43:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762760610000|2025-11-10 07:43:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762760630000|2025-11-10 07:43:50|1430|1428|1430|1428|1430|1428|1430|1428|0
1762760640000|2025-11-10 07:44:00|1429.25|1427.25|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|1
1762760650000|2025-11-10 07:44:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762760660000|2025-11-10 07:44:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762760690000|2025-11-10 07:44:50|1430|1428|1430|1428|1430|1428|1429.75|1427.75|1
1762760700000|2025-11-10 07:45:00|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762760710000|2025-11-10 07:45:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|2
1762760720000|2025-11-10 07:45:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|2
1762760730000|2025-11-10 07:45:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762760740000|2025-11-10 07:45:40|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1762760750000|2025-11-10 07:45:50|1430|1428|1430|1428|1430.25|1428.25|1429.25|1427.25|1
1762760760000|2025-11-10 07:46:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430|1428|1
1762760770000|2025-11-10 07:46:10|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762760780000|2025-11-10 07:46:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|2
1762760790000|2025-11-10 07:46:30|||||||||2
1762760800000|2025-11-10 07:46:40|1431.5|1429.5|1431.75|1429.75|1432|1430|1431.5|1429.5|2
1762760810000|2025-11-10 07:46:50|1432|1430|1430.25|1428.25|1432|1430|1430.25|1428.25|3
1762760830000|2025-11-10 07:47:10|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762760840000|2025-11-10 07:47:20|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1762760850000|2025-11-10 07:47:30|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762760860000|2025-11-10 07:47:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762760880000|2025-11-10 07:48:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762760890000|2025-11-10 07:48:10|1430|1428|1430|1428|1430|1428|1430|1428|0
1762760900000|2025-11-10 07:48:20|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762760910000|2025-11-10 07:48:30|1429.75|1427.75|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1762760920000|2025-11-10 07:48:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762760930000|2025-11-10 07:48:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762760940000|2025-11-10 07:49:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762760960000|2025-11-10 07:49:20|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762760990000|2025-11-10 07:49:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762761000000|2025-11-10 07:50:00|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|1
1762761010000|2025-11-10 07:50:10|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|1
1762761050000|2025-11-10 07:50:50|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1762761070000|2025-11-10 07:51:10|1429.5|1427.5|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|0
1762761090000|2025-11-10 07:51:30|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1762761100000|2025-11-10 07:51:40|1429|1427|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1762761210000|2025-11-10 07:53:30|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762761220000|2025-11-10 07:53:40|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|1430.75|1425.75|0
1762761240000|2025-11-10 07:54:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762761280000|2025-11-10 07:54:40|1430.75|1425.75|1429.5|1427.5|1430.75|1427.5|1429.5|1425.75|1
1762761300000|2025-11-10 07:55:00|1431.25|1426.25|1429.5|1427.5|1431.25|1427.5|1429.5|1426.25|0
1762761330000|2025-11-10 07:55:30|1430.75|1425.75|1429|1427|1430.75|1427|1429|1425.75|0
1762761360000|2025-11-10 07:56:00|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1762761390000|2025-11-10 07:56:30|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|3
1762761400000|2025-11-10 07:56:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762761410000|2025-11-10 07:56:50|1427.25|1425.25|1427|1425|1428.75|1425.5|1427|1423.75|0
1762761460000|2025-11-10 07:57:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762761560000|2025-11-10 07:59:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|2
1762761580000|2025-11-10 07:59:40|1428.5|1426.5|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|3
1762761600000|2025-11-10 08:00:00|1428.25|1426.25|1427|1425|1428.25|1426.25|1427|1425|3
1762761610000|2025-11-10 08:00:10|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1762761620000|2025-11-10 08:00:20|1427.25|1425.25|1428|1426|1428|1426|1427.25|1425.25|0
1762761630000|2025-11-10 08:00:30|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762761640000|2025-11-10 08:00:40|1428.5|1426.5|1429.5|1427.5|1429.5|1427.5|1428.5|1426.5|2
1762761670000|2025-11-10 08:01:10|1430|1428|1430|1428|1430|1428|1430|1428|2
1762761680000|2025-11-10 08:01:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1
1762761690000|2025-11-10 08:01:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|4
1762761700000|2025-11-10 08:01:40|1430.75|1428.75|1431|1429|1431|1429|1430.5|1428.5|0
1762761720000|2025-11-10 08:02:00|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|2
1762761740000|2025-11-10 08:02:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|3
1762761750000|2025-11-10 08:02:30|1431.5|1429.5|1432|1430|1432.25|1430.25|1431.25|1429.25|1
1762761760000|2025-11-10 08:02:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762761770000|2025-11-10 08:02:50|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762761780000|2025-11-10 08:03:00|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|1
1762761790000|2025-11-10 08:03:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762761800000|2025-11-10 08:03:20|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|1
1762761810000|2025-11-10 08:03:30|1431.5|1429.5|1430|1428|1431.5|1429.5|1430|1428|1
1762761820000|2025-11-10 08:03:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762761830000|2025-11-10 08:03:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762761840000|2025-11-10 08:04:00|1430.75|1428.75|1431.25|1429.25|1431.5|1429.5|1430.75|1428.75|0
1762761850000|2025-11-10 08:04:10|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762761870000|2025-11-10 08:04:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|1
1762761890000|2025-11-10 08:04:50|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762761900000|2025-11-10 08:05:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1762761920000|2025-11-10 08:05:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|1
1762761930000|2025-11-10 08:05:30|1432|1430|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|1
1762761940000|2025-11-10 08:05:40|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762761950000|2025-11-10 08:05:50|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762761970000|2025-11-10 08:06:10|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762761980000|2025-11-10 08:06:20|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|2
1762761990000|2025-11-10 08:06:30|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|1
1762762000000|2025-11-10 08:06:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1762762020000|2025-11-10 08:07:00|1433.5|1431.5|1434.75|1432.75|1434.75|1432.75|1433.5|1431.5|4
1762762030000|2025-11-10 08:07:10|1435.5|1433.5|1435.25|1433.25|1436|1434|1435.25|1433.25|5
1762762040000|2025-11-10 08:07:20|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762762070000|2025-11-10 08:07:50|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1762762080000|2025-11-10 08:08:00|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762762090000|2025-11-10 08:08:10|1436|1434|1436|1434|1436.25|1434.25|1436|1434|7
1762762100000|2025-11-10 08:08:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762762110000|2025-11-10 08:08:30|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436|1434|9
1762762120000|2025-11-10 08:08:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1
1762762130000|2025-11-10 08:08:50|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|2
1762762140000|2025-11-10 08:09:00|1436.75|1434.75|1437|1435|1437.25|1435.25|1436.75|1434.75|1
1762762150000|2025-11-10 08:09:10|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1762762160000|2025-11-10 08:09:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1
1762762170000|2025-11-10 08:09:30|1437|1435|1437|1435|1437|1435|1437|1435|0
1762762180000|2025-11-10 08:09:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|2
1762762190000|2025-11-10 08:09:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|1
1762762200000|2025-11-10 08:10:00|||||||||1
1762762210000|2025-11-10 08:10:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|3
1762762220000|2025-11-10 08:10:20|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|0
1762762230000|2025-11-10 08:10:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762762240000|2025-11-10 08:10:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762762250000|2025-11-10 08:10:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762762260000|2025-11-10 08:11:00|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|2
1762762270000|2025-11-10 08:11:10|1436|1434|1436|1434|1436.25|1434.25|1435.75|1433.75|0
1762762280000|2025-11-10 08:11:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762762290000|2025-11-10 08:11:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|1
1762762300000|2025-11-10 08:11:40|1436.75|1434.75|1435.75|1433.75|1436.75|1434.75|1435.75|1433.75|1
1762762310000|2025-11-10 08:11:50|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1762762320000|2025-11-10 08:12:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1762762330000|2025-11-10 08:12:10|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762762340000|2025-11-10 08:12:20|1435|1433|1435|1433|1435|1433|1435|1433|1
1762762350000|2025-11-10 08:12:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762762360000|2025-11-10 08:12:40|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|3
1762762370000|2025-11-10 08:12:50|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|2
1762762380000|2025-11-10 08:13:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762762400000|2025-11-10 08:13:20|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1762762410000|2025-11-10 08:13:30|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762762420000|2025-11-10 08:13:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762762430000|2025-11-10 08:13:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762762440000|2025-11-10 08:14:00|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1762762450000|2025-11-10 08:14:10|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1762762460000|2025-11-10 08:14:20|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1762762470000|2025-11-10 08:14:30|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1762762480000|2025-11-10 08:14:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762762490000|2025-11-10 08:14:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|1
1762762500000|2025-11-10 08:15:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762762510000|2025-11-10 08:15:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|1
1762762520000|2025-11-10 08:15:20|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762762550000|2025-11-10 08:15:50|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762762560000|2025-11-10 08:16:00|1435|1433|1434.75|1432.75|1435|1433|1434.25|1432.25|2
1762762570000|2025-11-10 08:16:10|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762762580000|2025-11-10 08:16:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1762762590000|2025-11-10 08:16:30|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762762600000|2025-11-10 08:16:40|1434.5|1432.5|1435.25|1433.25|1435.25|1433.25|1434.25|1432.25|1
1762762610000|2025-11-10 08:16:50|1435|1433|1434.75|1432.75|1435|1433|1434.5|1432.5|0
1762762620000|2025-11-10 08:17:00|1435|1433|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|0
1762762630000|2025-11-10 08:17:10|1435.25|1433.25|1435|1433|1435.5|1433.5|1435|1433|1
1762762650000|2025-11-10 08:17:30|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1762762660000|2025-11-10 08:17:40|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1762762670000|2025-11-10 08:17:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762762680000|2025-11-10 08:18:00|1435|1433|1435.75|1433.75|1435.75|1433.75|1435|1433|0
1762762700000|2025-11-10 08:18:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762762710000|2025-11-10 08:18:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|2
1762762720000|2025-11-10 08:18:40|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|1
1762762730000|2025-11-10 08:18:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762762740000|2025-11-10 08:19:00|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1762762750000|2025-11-10 08:19:10|1434|1432|1434|1432|1434|1432|1434|1432|1
1762762790000|2025-11-10 08:19:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762762800000|2025-11-10 08:20:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762762830000|2025-11-10 08:20:30|1433|1431|1433|1431|1433|1431|1433|1431|1
1762762840000|2025-11-10 08:20:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762762860000|2025-11-10 08:21:00|1433.5|1431.5|1434.5|1432.5|1434.5|1432.5|1433.25|1431.25|0
1762762880000|2025-11-10 08:21:20|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1762762890000|2025-11-10 08:21:30|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762762900000|2025-11-10 08:21:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762762910000|2025-11-10 08:21:50|1435|1433|1435.75|1433.75|1435.75|1433.75|1435|1433|0
1762762960000|2025-11-10 08:22:40|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|1
1762762970000|2025-11-10 08:22:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762762980000|2025-11-10 08:23:00|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|3
1762762990000|2025-11-10 08:23:10|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762763000000|2025-11-10 08:23:20|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|0
1762763020000|2025-11-10 08:23:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|1
1762763040000|2025-11-10 08:24:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762763050000|2025-11-10 08:24:10|1438|1436|1438|1436|1438|1436|1438|1436|1
1762763060000|2025-11-10 08:24:20|1437.75|1435.75|1437|1435|1437.75|1435.75|1436.75|1434.75|7
1762763070000|2025-11-10 08:24:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|3
1762763080000|2025-11-10 08:24:40|1435.5|1433.5|1434.75|1432.75|1435.5|1433.5|1434.75|1432.75|2
1762763090000|2025-11-10 08:24:50|1435|1433|1436.25|1434.25|1436.25|1434.25|1435|1433|3
1762763100000|2025-11-10 08:25:00|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|0
1762763110000|2025-11-10 08:25:10|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1762763120000|2025-11-10 08:25:20|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|2
1762763140000|2025-11-10 08:25:40|1437|1435|1437|1435|1437|1435|1437|1435|2
1762763160000|2025-11-10 08:26:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762763170000|2025-11-10 08:26:10|1437|1435|1437|1435|1437.25|1435.25|1437|1435|1
1762763180000|2025-11-10 08:26:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762763190000|2025-11-10 08:26:30|||||||||2
1762763220000|2025-11-10 08:27:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762763230000|2025-11-10 08:27:10|1437|1435|1436.5|1434.5|1437|1435|1436.25|1434.25|1
1762763240000|2025-11-10 08:27:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762763250000|2025-11-10 08:27:30|1436.25|1434.25|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|1
1762763260000|2025-11-10 08:27:40|1435.75|1433.75|1434.5|1432.5|1435.75|1433.75|1434.5|1432.5|2
1762763270000|2025-11-10 08:27:50|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|1
1762763280000|2025-11-10 08:28:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762763290000|2025-11-10 08:28:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|1
1762763300000|2025-11-10 08:28:20|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1762763330000|2025-11-10 08:28:50|1435|1433|1435|1433|1435|1433|1435|1433|4
1762763340000|2025-11-10 08:29:00|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1762763350000|2025-11-10 08:29:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762763360000|2025-11-10 08:29:20|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762763370000|2025-11-10 08:29:30|1435.5|1433.5|1436|1434|1436|1434|1435.5|1433.5|0
1762763380000|2025-11-10 08:29:40|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|5
1762763390000|2025-11-10 08:29:50|1436.75|1434.75|1436|1434|1436.75|1434.75|1436|1434|11
1762763420000|2025-11-10 08:30:20|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1762763440000|2025-11-10 08:30:40|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762763450000|2025-11-10 08:30:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762763460000|2025-11-10 08:31:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|1
1762763480000|2025-11-10 08:31:20|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1435|1433|4
1762763490000|2025-11-10 08:31:30|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762763500000|2025-11-10 08:31:40|1436.5|1434.5|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1762763520000|2025-11-10 08:32:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1762763530000|2025-11-10 08:32:10|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762763560000|2025-11-10 08:32:40|1436|1434|1436|1434|1436|1434|1436|1434|4
1762763570000|2025-11-10 08:32:50|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1762763580000|2025-11-10 08:33:00|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762763590000|2025-11-10 08:33:10|1436.5|1434.5|1437|1435|1437|1435|1436.25|1434.25|5
1762763600000|2025-11-10 08:33:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|2
1762763610000|2025-11-10 08:33:30|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|0
1762763620000|2025-11-10 08:33:40|||||||||1
1762763640000|2025-11-10 08:34:00|||||||||1
1762763660000|2025-11-10 08:34:20|||||||||2
1762763670000|2025-11-10 08:34:30|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|3
1762763690000|2025-11-10 08:34:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|3
1762763700000|2025-11-10 08:35:00|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762763710000|2025-11-10 08:35:10|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|2
1762763720000|2025-11-10 08:35:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|2
1762763730000|2025-11-10 08:35:30|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762763740000|2025-11-10 08:35:40|1438|1436|1438|1436|1438|1436|1437.75|1435.75|1
1762763750000|2025-11-10 08:35:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762763760000|2025-11-10 08:36:00|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1762763780000|2025-11-10 08:36:20|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762763790000|2025-11-10 08:36:30|1437.5|1435.5|1439|1437|1439|1437|1437.5|1435.5|7
1762763800000|2025-11-10 08:36:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|2
1762763810000|2025-11-10 08:36:50|1438|1436|1438|1436|1438.5|1436.5|1438|1436|13
1762763840000|2025-11-10 08:37:20|1437.75|1435.75|1437|1435|1437.75|1435.75|1437|1435|2
1762763850000|2025-11-10 08:37:30|1436.75|1434.75|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|1
1762763860000|2025-11-10 08:37:40|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1762763870000|2025-11-10 08:37:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1762763900000|2025-11-10 08:38:20|1438.75|1436.75|1439|1437|1439.5|1437.5|1438.75|1436.75|3
1762763910000|2025-11-10 08:38:30|1438.75|1436.75|1438|1436|1439|1437|1438|1436|0
1762763920000|2025-11-10 08:38:40|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1762763930000|2025-11-10 08:38:50|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1762763940000|2025-11-10 08:39:00|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1
1762763950000|2025-11-10 08:39:10|1437|1435|1437|1435|1437|1435|1437|1435|1
1762763970000|2025-11-10 08:39:30|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|1
1762763980000|2025-11-10 08:39:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|1
1762763990000|2025-11-10 08:39:50|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|1
1762764000000|2025-11-10 08:40:00|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438|1436|0
1762764010000|2025-11-10 08:40:10|1438|1436|1438|1436|1438|1436|1438|1436|0
1762764020000|2025-11-10 08:40:20|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762764030000|2025-11-10 08:40:30|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762764040000|2025-11-10 08:40:40|1438|1436|1438|1436|1438|1436|1438|1436|0
1762764050000|2025-11-10 08:40:50|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1762764060000|2025-11-10 08:41:00|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1762764070000|2025-11-10 08:41:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762764090000|2025-11-10 08:41:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1762764100000|2025-11-10 08:41:40|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762764110000|2025-11-10 08:41:50|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|2
1762764120000|2025-11-10 08:42:00|1437.5|1435.5|1437.75|1435.75|1438.25|1436.25|1437.5|1435.5|1
1762764130000|2025-11-10 08:42:10|1438|1436|1437.25|1435.25|1438|1436|1437.25|1435.25|0
1762764150000|2025-11-10 08:42:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762764180000|2025-11-10 08:43:00|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762764190000|2025-11-10 08:43:10|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|2
1762764230000|2025-11-10 08:43:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|4
1762764240000|2025-11-10 08:44:00|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|3
1762764250000|2025-11-10 08:44:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1762764260000|2025-11-10 08:44:20|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762764270000|2025-11-10 08:44:30|1435.75|1433.75|1434.75|1432.75|1435.75|1433.75|1434.75|1432.75|1
1762764280000|2025-11-10 08:44:40|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762764290000|2025-11-10 08:44:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1762764300000|2025-11-10 08:45:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1762764310000|2025-11-10 08:45:10|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1762764320000|2025-11-10 08:45:20|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1762764330000|2025-11-10 08:45:30|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762764340000|2025-11-10 08:45:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762764350000|2025-11-10 08:45:50|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762764360000|2025-11-10 08:46:00|1435|1433|1435|1433|1435|1433|1435|1433|0
1762764370000|2025-11-10 08:46:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762764380000|2025-11-10 08:46:20|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|0
1762764390000|2025-11-10 08:46:30|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|1
1762764400000|2025-11-10 08:46:40|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762764410000|2025-11-10 08:46:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1762764420000|2025-11-10 08:47:00|1434.5|1432.5|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1762764430000|2025-11-10 08:47:10|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762764440000|2025-11-10 08:47:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1762764450000|2025-11-10 08:47:30|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1762764480000|2025-11-10 08:48:00|1434.75|1432.75|1434|1432|1434.75|1432.75|1434|1432|2
1762764490000|2025-11-10 08:48:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762764510000|2025-11-10 08:48:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762764540000|2025-11-10 08:49:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762764570000|2025-11-10 08:49:30|1434.5|1432.5|1434.75|1432.75|1435|1433|1434.5|1432.5|0
1762764580000|2025-11-10 08:49:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762764590000|2025-11-10 08:49:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1762764600000|2025-11-10 08:50:00|1434.25|1432.25|1433|1431|1434.25|1432.25|1432.75|1430.75|3
1762764610000|2025-11-10 08:50:10|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762764620000|2025-11-10 08:50:20|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762764630000|2025-11-10 08:50:30|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.5|1432.5|1
1762764640000|2025-11-10 08:50:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762764660000|2025-11-10 08:51:00|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762764680000|2025-11-10 08:51:20|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|0
1762764690000|2025-11-10 08:51:30|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1762764710000|2025-11-10 08:51:50|1433.5|1431.5|1433.5|1431.5|1435.25|1431.5|1433.5|1430.25|0
1762764740000|2025-11-10 08:52:20|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762764750000|2025-11-10 08:52:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762764760000|2025-11-10 08:52:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762764780000|2025-11-10 08:53:00|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|2
1762764790000|2025-11-10 08:53:10|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.5|1432.5|3
1762764800000|2025-11-10 08:53:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762764830000|2025-11-10 08:53:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762764840000|2025-11-10 08:54:00|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762764860000|2025-11-10 08:54:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762764870000|2025-11-10 08:54:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762764890000|2025-11-10 08:54:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762764900000|2025-11-10 08:55:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|2
1762764950000|2025-11-10 08:55:50|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762764970000|2025-11-10 08:56:10|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762764980000|2025-11-10 08:56:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762765000000|2025-11-10 08:56:40|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|1
1762765040000|2025-11-10 08:57:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762765080000|2025-11-10 08:58:00|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|3
1762765090000|2025-11-10 08:58:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762765100000|2025-11-10 08:58:20|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762765110000|2025-11-10 08:58:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1762765120000|2025-11-10 08:58:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|1
1762765140000|2025-11-10 08:59:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762765150000|2025-11-10 08:59:10|1435|1433|1435|1433|1435|1433|1435|1433|0
1762765170000|2025-11-10 08:59:30|1434.75|1432.75|1433.25|1431.25|1434.75|1432.75|1433.25|1431.25|4
1762765180000|2025-11-10 08:59:40|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762765190000|2025-11-10 08:59:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762765210000|2025-11-10 09:00:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1762765220000|2025-11-10 09:00:20|1433.75|1431.75|1434.25|1432.25|1434.5|1432.5|1433.75|1431.75|4
1762765250000|2025-11-10 09:00:50|1433.75|1431.75|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|4
1762765260000|2025-11-10 09:01:00|1433.25|1431.25|1430.75|1428.75|1433.25|1431.25|1430.75|1428.75|6
1762765270000|2025-11-10 09:01:10|1431.25|1429.25|1430|1428|1431.5|1429.5|1429.75|1427.75|3
1762765280000|2025-11-10 09:01:20|1429.5|1427.5|1429.75|1427.75|1430|1428|1429.5|1427.5|1
1762765290000|2025-11-10 09:01:30|1430|1428|1430|1428|1430|1428|1430|1428|0
1762765300000|2025-11-10 09:01:40|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1429.75|1427.75|5
1762765310000|2025-11-10 09:01:50|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762765330000|2025-11-10 09:02:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1762765340000|2025-11-10 09:02:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|2
1762765350000|2025-11-10 09:02:30|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.25|1426.25|2
1762765370000|2025-11-10 09:02:50|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762765380000|2025-11-10 09:03:00|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|3
1762765390000|2025-11-10 09:03:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|1
1762765410000|2025-11-10 09:03:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1
1762765420000|2025-11-10 09:03:40|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762765430000|2025-11-10 09:03:50|1429.25|1427.25|1430|1428|1430|1428|1429|1427|9
1762765440000|2025-11-10 09:04:00|1429.5|1427.5|1429|1427|1429.5|1427.5|1429|1427|0
1762765450000|2025-11-10 09:04:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762765460000|2025-11-10 09:04:20|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762765470000|2025-11-10 09:04:30|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429|1427|1
1762765480000|2025-11-10 09:04:40|1429.75|1427.75|1430.75|1428.75|1430.75|1428.75|1429.75|1427.75|1
1762765490000|2025-11-10 09:04:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762765500000|2025-11-10 09:05:00|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1762765510000|2025-11-10 09:05:10|1429|1427|1429.75|1427.75|1429.75|1427.75|1428.75|1426.75|0
1762765520000|2025-11-10 09:05:20|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1762765530000|2025-11-10 09:05:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1762765550000|2025-11-10 09:05:50|1430.5|1428.5|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1762765570000|2025-11-10 09:06:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762765580000|2025-11-10 09:06:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762765590000|2025-11-10 09:06:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762765600000|2025-11-10 09:06:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762765620000|2025-11-10 09:07:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762765640000|2025-11-10 09:07:20|1431.5|1429.5|1432.75|1430.75|1433|1431|1431.5|1429.5|1
1762765650000|2025-11-10 09:07:30|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1762765670000|2025-11-10 09:07:50|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|2
1762765680000|2025-11-10 09:08:00|1433|1431|1433|1431|1433|1431|1433|1431|0
1762765690000|2025-11-10 09:08:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762765700000|2025-11-10 09:08:20|1433|1431|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|0
1762765710000|2025-11-10 09:08:30|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|1
1762765730000|2025-11-10 09:08:50|1432.75|1430.75|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|1
1762765740000|2025-11-10 09:09:00|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|0
1762765760000|2025-11-10 09:09:20|||||||||1
1762765770000|2025-11-10 09:09:30|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762765780000|2025-11-10 09:09:40|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762765790000|2025-11-10 09:09:50|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762765810000|2025-11-10 09:10:10|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|3
1762765830000|2025-11-10 09:10:30|1431.5|1429.5|1431|1429|1431.5|1429.5|1431|1429|0
1762765860000|2025-11-10 09:11:00|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762765870000|2025-11-10 09:11:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762765880000|2025-11-10 09:11:20|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762765890000|2025-11-10 09:11:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762765900000|2025-11-10 09:11:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762765910000|2025-11-10 09:11:50|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1762765920000|2025-11-10 09:12:00|1429.75|1427.75|1429.25|1427.25|1429.75|1427.75|1429|1427|1
1762765930000|2025-11-10 09:12:10|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762765940000|2025-11-10 09:12:20|1430|1428|1430|1428|1430|1428|1430|1428|5
1762765960000|2025-11-10 09:12:40|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.75|1427.75|0
1762765990000|2025-11-10 09:13:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762766000000|2025-11-10 09:13:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762766010000|2025-11-10 09:13:30|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|1
1762766020000|2025-11-10 09:13:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762766040000|2025-11-10 09:14:00|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762766050000|2025-11-10 09:14:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|2
1762766070000|2025-11-10 09:14:30|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|1
1762766090000|2025-11-10 09:14:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762766100000|2025-11-10 09:15:00|1429.25|1427.25|1427.25|1425.25|1429.25|1427.25|1427.25|1425.25|5
1762766120000|2025-11-10 09:15:20|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1762766130000|2025-11-10 09:15:30|1427|1425|1427|1425|1427.75|1425.75|1427|1425|4
1762766140000|2025-11-10 09:15:40|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|0
1762766150000|2025-11-10 09:15:50|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762766160000|2025-11-10 09:16:00|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|0
1762766170000|2025-11-10 09:16:10|1428|1426|1428|1426|1428|1426|1428|1426|0
1762766180000|2025-11-10 09:16:20|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|2
1762766190000|2025-11-10 09:16:30|1429|1427|1429|1427|1429.25|1427.25|1429|1427|0
1762766200000|2025-11-10 09:16:40|1428.75|1426.75|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|0
1762766210000|2025-11-10 09:16:50|1429.75|1427.75|1429.75|1427.75|1430.25|1428.25|1429.5|1427.5|0
1762766220000|2025-11-10 09:17:00|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1762766240000|2025-11-10 09:17:20|1429.75|1427.75|1430.75|1428.75|1430.75|1428.75|1429.75|1427.75|0
1762766250000|2025-11-10 09:17:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1762766260000|2025-11-10 09:17:40|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|1
1762766270000|2025-11-10 09:17:50|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|0
1762766280000|2025-11-10 09:18:00|1430.5|1428.5|1430|1428|1430.5|1428.5|1429.75|1427.75|0
1762766290000|2025-11-10 09:18:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762766310000|2025-11-10 09:18:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762766320000|2025-11-10 09:18:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762766340000|2025-11-10 09:19:00|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1762766390000|2025-11-10 09:19:50|1430.5|1428.5|1431.5|1429.5|1431.5|1429.5|1430.5|1428.5|5
1762766400000|2025-11-10 09:20:00|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762766420000|2025-11-10 09:20:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762766430000|2025-11-10 09:20:30|1431|1429|1431|1429|1431|1429|1431|1429|1
1762766450000|2025-11-10 09:20:50|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|1
1762766480000|2025-11-10 09:21:20|1431|1429|1430.75|1428.75|1431|1429|1430.75|1428.75|3
1762766490000|2025-11-10 09:21:30|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762766500000|2025-11-10 09:21:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762766520000|2025-11-10 09:22:00|1430|1428|1428.75|1426.75|1430|1428|1428.75|1426.75|0
1762766530000|2025-11-10 09:22:10|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|1
1762766560000|2025-11-10 09:22:40|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762766570000|2025-11-10 09:22:50|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762766580000|2025-11-10 09:23:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762766590000|2025-11-10 09:23:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762766600000|2025-11-10 09:23:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762766630000|2025-11-10 09:23:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762766640000|2025-11-10 09:24:00|1430|1428|1430|1428|1430|1428|1430|1428|0
1762766670000|2025-11-10 09:24:30|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|1
1762766680000|2025-11-10 09:24:40|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1762766730000|2025-11-10 09:25:30|1430|1428|1430|1428|1430|1428|1430|1428|0
1762766740000|2025-11-10 09:25:40|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1762766760000|2025-11-10 09:26:00|1431|1429|1431|1429|1431|1429|1430.75|1428.75|0
1762766770000|2025-11-10 09:26:10|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1762766790000|2025-11-10 09:26:30|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762766810000|2025-11-10 09:26:50|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1762766820000|2025-11-10 09:27:00|1430.75|1428.75|1430.25|1428.25|1431|1429|1430|1428|3
1762766830000|2025-11-10 09:27:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762766840000|2025-11-10 09:27:20|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762766850000|2025-11-10 09:27:30|1430|1428|1430|1428|1430|1428|1430|1428|1
1762766860000|2025-11-10 09:27:40|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762766880000|2025-11-10 09:28:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1
1762766890000|2025-11-10 09:28:10|1429|1427|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|2
1762766900000|2025-11-10 09:28:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762766910000|2025-11-10 09:28:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762766920000|2025-11-10 09:28:40|1429|1427|1429|1427|1429|1427|1429|1427|1
1762766930000|2025-11-10 09:28:50|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|0
1762766950000|2025-11-10 09:29:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762766960000|2025-11-10 09:29:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762766980000|2025-11-10 09:29:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1762766990000|2025-11-10 09:29:50|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1762767000000|2025-11-10 09:30:00|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762767020000|2025-11-10 09:30:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762767030000|2025-11-10 09:30:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762767040000|2025-11-10 09:30:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1762767050000|2025-11-10 09:30:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762767060000|2025-11-10 09:31:00|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762767090000|2025-11-10 09:31:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762767120000|2025-11-10 09:32:00|1429|1427|1429.75|1427.75|1429.75|1427.75|1429|1427|0
1762767130000|2025-11-10 09:32:10|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762767150000|2025-11-10 09:32:30|1430|1428|1430|1428|1430|1428|1430|1428|0
1762767170000|2025-11-10 09:32:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762767180000|2025-11-10 09:33:00|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1762767190000|2025-11-10 09:33:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762767200000|2025-11-10 09:33:20|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762767210000|2025-11-10 09:33:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762767240000|2025-11-10 09:34:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762767260000|2025-11-10 09:34:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762767290000|2025-11-10 09:34:50|1431|1429|1431|1429|1431|1429|1431|1429|1
1762767300000|2025-11-10 09:35:00|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|1
1762767370000|2025-11-10 09:36:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762767380000|2025-11-10 09:36:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762767390000|2025-11-10 09:36:30|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762767400000|2025-11-10 09:36:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762767410000|2025-11-10 09:36:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762767420000|2025-11-10 09:37:00|1431.25|1429.25|1432.25|1430.25|1432.75|1430.75|1431.25|1429.25|2
1762767430000|2025-11-10 09:37:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762767440000|2025-11-10 09:37:20|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762767450000|2025-11-10 09:37:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762767470000|2025-11-10 09:37:50|1433.75|1431.75|1433|1431|1433.75|1431.75|1433|1431|0
1762767480000|2025-11-10 09:38:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762767490000|2025-11-10 09:38:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762767500000|2025-11-10 09:38:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762767510000|2025-11-10 09:38:30|1432.5|1430.5|1432.75|1430.75|1433.25|1431.25|1432.25|1430.25|0
1762767530000|2025-11-10 09:38:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1
1762767540000|2025-11-10 09:39:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1762767550000|2025-11-10 09:39:10|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762767590000|2025-11-10 09:39:50|1434|1432|1433.75|1431.75|1434|1432|1433.25|1431.25|0
1762767600000|2025-11-10 09:40:00|1433.5|1431.5|1433.5|1431.5|1434|1432|1433.25|1431.25|0
1762767610000|2025-11-10 09:40:10|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1762767630000|2025-11-10 09:40:30|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1762767640000|2025-11-10 09:40:40|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1762767650000|2025-11-10 09:40:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762767660000|2025-11-10 09:41:00|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|0
1762767680000|2025-11-10 09:41:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1762767690000|2025-11-10 09:41:30|1433.5|1431.5|1432.75|1430.75|1433.5|1431.5|1432.75|1430.75|0
1762767720000|2025-11-10 09:42:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1
1762767730000|2025-11-10 09:42:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762767750000|2025-11-10 09:42:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762767760000|2025-11-10 09:42:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1
1762767770000|2025-11-10 09:42:50|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762767790000|2025-11-10 09:43:10|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|1
1762767800000|2025-11-10 09:43:20|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762767820000|2025-11-10 09:43:40|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762767840000|2025-11-10 09:44:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1762767850000|2025-11-10 09:44:10|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762767860000|2025-11-10 09:44:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|2
1762767900000|2025-11-10 09:45:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762767910000|2025-11-10 09:45:10|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1762767930000|2025-11-10 09:45:30|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|2
1762767940000|2025-11-10 09:45:40|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|6
1762767950000|2025-11-10 09:45:50|1433.5|1431.5|1433|1431|1433.5|1431.5|1433|1431|0
1762767960000|2025-11-10 09:46:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762768030000|2025-11-10 09:47:10|1433|1431|1432.75|1430.75|1433|1431|1432.25|1430.25|0
1762768040000|2025-11-10 09:47:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762768050000|2025-11-10 09:47:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762768070000|2025-11-10 09:47:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762768080000|2025-11-10 09:48:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762768110000|2025-11-10 09:48:30|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762768130000|2025-11-10 09:48:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1762768140000|2025-11-10 09:49:00|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762768160000|2025-11-10 09:49:20|1432.25|1430.25|1434|1432|1434|1432|1432.25|1430.25|2
1762768170000|2025-11-10 09:49:30|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|2
1762768180000|2025-11-10 09:49:40|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|5
1762768200000|2025-11-10 09:50:00|1434|1432|1434|1432|1434|1432|1434|1432|3
1762768230000|2025-11-10 09:50:30|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1762768320000|2025-11-10 09:52:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762768330000|2025-11-10 09:52:10|1433|1431|1433|1431|1433|1431|1432.75|1430.75|3
1762768370000|2025-11-10 09:52:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762768420000|2025-11-10 09:53:40|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|3
1762768440000|2025-11-10 09:54:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762768490000|2025-11-10 09:54:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1762768520000|2025-11-10 09:55:20|1433.5|1431.5|1432.25|1430.25|1433.5|1431.5|1432.25|1430.25|1
1762768530000|2025-11-10 09:55:30|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762768550000|2025-11-10 09:55:50|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762768560000|2025-11-10 09:56:00|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762768570000|2025-11-10 09:56:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1762768580000|2025-11-10 09:56:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762768610000|2025-11-10 09:56:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762768640000|2025-11-10 09:57:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1762768650000|2025-11-10 09:57:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762768680000|2025-11-10 09:58:00|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1762768690000|2025-11-10 09:58:10|1432|1430|1432|1430|1432|1430|1432|1430|0
1762768730000|2025-11-10 09:58:50|1431.75|1429.75|1432.75|1430.75|1432.75|1430.75|1431.75|1429.75|2
1762768750000|2025-11-10 09:59:10|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1762768780000|2025-11-10 09:59:40|1433|1431|1433|1431|1433|1431|1433|1431|1
1762768800000|2025-11-10 10:00:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1762768830000|2025-11-10 10:00:30|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|1
1762768840000|2025-11-10 10:00:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762768850000|2025-11-10 10:00:50|1434|1432|1434|1432|1434|1432|1434|1432|0
1762768860000|2025-11-10 10:01:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762768870000|2025-11-10 10:01:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434|1432|2
1762768880000|2025-11-10 10:01:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762768890000|2025-11-10 10:01:30|1435|1433|1435|1433|1435.5|1433.5|1435|1433|3
1762768900000|2025-11-10 10:01:40|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762768920000|2025-11-10 10:02:00|||||||||1
1762768940000|2025-11-10 10:02:20|1435.75|1433.75|1435.5|1433.5|1436|1434|1435.25|1433.25|1
1762768960000|2025-11-10 10:02:40|1435.75|1433.75|1435.5|1433.5|1436|1434|1435.5|1433.5|0
1762769010000|2025-11-10 10:03:30|1435.75|1433.75|1436|1434|1436|1434|1435.5|1433.5|1
1762769040000|2025-11-10 10:04:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1762769050000|2025-11-10 10:04:10|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762769070000|2025-11-10 10:04:30|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1762769090000|2025-11-10 10:04:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762769120000|2025-11-10 10:05:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762769150000|2025-11-10 10:05:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762769160000|2025-11-10 10:06:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762769170000|2025-11-10 10:06:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762769180000|2025-11-10 10:06:20|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762769190000|2025-11-10 10:06:30|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762769200000|2025-11-10 10:06:40|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762769210000|2025-11-10 10:06:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762769220000|2025-11-10 10:07:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762769290000|2025-11-10 10:08:10|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762769300000|2025-11-10 10:08:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762769320000|2025-11-10 10:08:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762769340000|2025-11-10 10:09:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762769360000|2025-11-10 10:09:20|||||||||1
1762769370000|2025-11-10 10:09:30|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762769380000|2025-11-10 10:09:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1
1762769400000|2025-11-10 10:10:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1762769660000|2025-11-10 10:14:20|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1762769680000|2025-11-10 10:14:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1
1762769690000|2025-11-10 10:14:50|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1
1762769710000|2025-11-10 10:15:10|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1762769730000|2025-11-10 10:15:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762769750000|2025-11-10 10:15:50|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1762769760000|2025-11-10 10:16:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762769780000|2025-11-10 10:16:20|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1762769840000|2025-11-10 10:17:20|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1762769850000|2025-11-10 10:17:30|||||||||1
1762769860000|2025-11-10 10:17:40|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|2
1762769870000|2025-11-10 10:17:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1762769890000|2025-11-10 10:18:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762769930000|2025-11-10 10:18:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1762769940000|2025-11-10 10:19:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762769990000|2025-11-10 10:19:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1762770000000|2025-11-10 10:20:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|2
1762770040000|2025-11-10 10:20:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762770050000|2025-11-10 10:20:50|1434|1432|1434|1432|1434|1432|1434|1432|0
1762770090000|2025-11-10 10:21:30|1434.25|1432.25|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|1
1762770120000|2025-11-10 10:22:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762770150000|2025-11-10 10:22:30|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|2
1762770180000|2025-11-10 10:23:00|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|0
1762770190000|2025-11-10 10:23:10|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762770210000|2025-11-10 10:23:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1762770260000|2025-11-10 10:24:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434|1432|3
1762770280000|2025-11-10 10:24:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1762770300000|2025-11-10 10:25:00|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|2
1762770310000|2025-11-10 10:25:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1762770360000|2025-11-10 10:26:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762770370000|2025-11-10 10:26:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762770380000|2025-11-10 10:26:20|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762770480000|2025-11-10 10:28:00|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762770510000|2025-11-10 10:28:30|1433|1431|1433|1431|1433|1431|1433|1431|0
1762770530000|2025-11-10 10:28:50|1434.25|1429.25|1431.75|1429.75|1434.25|1430|1431.75|1429.25|0
1762770540000|2025-11-10 10:29:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762770610000|2025-11-10 10:30:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762770620000|2025-11-10 10:30:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762770630000|2025-11-10 10:30:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762770640000|2025-11-10 10:30:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762770650000|2025-11-10 10:30:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762770670000|2025-11-10 10:31:10|||||||||1
1762770680000|2025-11-10 10:31:20|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|1
1762770690000|2025-11-10 10:31:30|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|0
1762770700000|2025-11-10 10:31:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1762770710000|2025-11-10 10:31:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1762770750000|2025-11-10 10:32:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762770850000|2025-11-10 10:34:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762770860000|2025-11-10 10:34:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762770870000|2025-11-10 10:34:30|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1762770880000|2025-11-10 10:34:40|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762770910000|2025-11-10 10:35:10|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762770940000|2025-11-10 10:35:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762770950000|2025-11-10 10:35:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762770960000|2025-11-10 10:36:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762771000000|2025-11-10 10:36:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762771010000|2025-11-10 10:36:50|1432|1430|1432|1430|1432|1430|1432|1430|1
1762771020000|2025-11-10 10:37:00|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1762771070000|2025-11-10 10:37:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762771080000|2025-11-10 10:38:00|||||||||1
1762771090000|2025-11-10 10:38:10|1433|1431|1433|1431|1433.25|1431.25|1433|1431|1
1762771100000|2025-11-10 10:38:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762771230000|2025-11-10 10:40:30|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1762771260000|2025-11-10 10:41:00|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1762771290000|2025-11-10 10:41:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1762771310000|2025-11-10 10:41:50|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|0
1762771320000|2025-11-10 10:42:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762771330000|2025-11-10 10:42:10|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762771350000|2025-11-10 10:42:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|2
1762771360000|2025-11-10 10:42:40|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762771370000|2025-11-10 10:42:50|||||||||4
1762771380000|2025-11-10 10:43:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762771400000|2025-11-10 10:43:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762771440000|2025-11-10 10:44:00|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1762771450000|2025-11-10 10:44:10|1431.75|1429.75|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|0
1762771460000|2025-11-10 10:44:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1762771480000|2025-11-10 10:44:40|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|2
1762771510000|2025-11-10 10:45:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762771520000|2025-11-10 10:45:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762771540000|2025-11-10 10:45:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762771560000|2025-11-10 10:46:00|1430.5|1428.5|1430|1428|1430.5|1428.5|1430|1428|4
1762771570000|2025-11-10 10:46:10|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|3
1762771600000|2025-11-10 10:46:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762771610000|2025-11-10 10:46:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762771640000|2025-11-10 10:47:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762771670000|2025-11-10 10:47:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762771680000|2025-11-10 10:48:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762771690000|2025-11-10 10:48:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762771840000|2025-11-10 10:50:40|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|2
1762771850000|2025-11-10 10:50:50|1429|1427|1429|1427|1429|1427|1429|1427|0
1762771870000|2025-11-10 10:51:10|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|3
1762771880000|2025-11-10 10:51:20|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|2
1762771900000|2025-11-10 10:51:40|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1762771920000|2025-11-10 10:52:00|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1762771940000|2025-11-10 10:52:20|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|1
1762771960000|2025-11-10 10:52:40|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|0
1762771990000|2025-11-10 10:53:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762772020000|2025-11-10 10:53:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762772030000|2025-11-10 10:53:50|1430|1428|1430|1428|1430.25|1428.25|1430|1428|0
1762772040000|2025-11-10 10:54:00|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762772060000|2025-11-10 10:54:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1762772080000|2025-11-10 10:54:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1762772100000|2025-11-10 10:55:00|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762772110000|2025-11-10 10:55:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762772120000|2025-11-10 10:55:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762772130000|2025-11-10 10:55:30|1430.25|1428.25|1431.75|1429.75|1431.75|1429.75|1430.25|1428.25|2
1762772140000|2025-11-10 10:55:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762772160000|2025-11-10 10:56:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762772170000|2025-11-10 10:56:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1762772180000|2025-11-10 10:56:20|1431|1429|1431|1429|1431|1429|1431|1429|0
1762772220000|2025-11-10 10:57:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1762772240000|2025-11-10 10:57:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1762772290000|2025-11-10 10:58:10|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|3
1762772300000|2025-11-10 10:58:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1762772310000|2025-11-10 10:58:30|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1762772340000|2025-11-10 10:59:00|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1762772350000|2025-11-10 10:59:10|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|1
1762772400000|2025-11-10 11:00:00|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1762772430000|2025-11-10 11:00:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762772460000|2025-11-10 11:01:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|1
1762772470000|2025-11-10 11:01:10|1435.75|1433.75|1436.5|1434.5|1436.5|1434.5|1435.75|1433.75|3
1762772520000|2025-11-10 11:02:00|1436.75|1434.75|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|0
1762772540000|2025-11-10 11:02:20|1438|1436|1438|1436|1438|1436|1438|1436|2
1762772560000|2025-11-10 11:02:40|||||||||1
1762772580000|2025-11-10 11:03:00|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|1
1762772590000|2025-11-10 11:03:10|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1762772610000|2025-11-10 11:03:30|1438.25|1436.25|1438.75|1436.75|1438.75|1436.75|1438|1436|1
1762772620000|2025-11-10 11:03:40|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|2
1762772630000|2025-11-10 11:03:50|1438.25|1436.25|1438.75|1436.75|1438.75|1436.75|1438|1436|3
1762772640000|2025-11-10 11:04:00|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1762772660000|2025-11-10 11:04:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|2
1762772670000|2025-11-10 11:04:30|1438.75|1436.75|1438|1436|1438.75|1436.75|1438|1436|5
1762772680000|2025-11-10 11:04:40|1439.5|1437.5|1440.5|1438.5|1440.75|1438.75|1439.5|1437.5|8
1762772690000|2025-11-10 11:04:50|1440|1438|1440|1438|1440|1438|1440|1438|3
1762772700000|2025-11-10 11:05:00|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1762772710000|2025-11-10 11:05:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|2
1762772740000|2025-11-10 11:05:40|1439.25|1437.25|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|1
1762772750000|2025-11-10 11:05:50|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|2
1762772760000|2025-11-10 11:06:00|1439|1437|1439|1437|1439|1437|1438.75|1436.75|2
1762772770000|2025-11-10 11:06:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|5
1762772780000|2025-11-10 11:06:20|1438.5|1436.5|1437|1435|1438.5|1436.5|1437|1435|2
1762772790000|2025-11-10 11:06:30|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|1
1762772820000|2025-11-10 11:07:00|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762772830000|2025-11-10 11:07:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762772860000|2025-11-10 11:07:40|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|1
1762772870000|2025-11-10 11:07:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762772880000|2025-11-10 11:08:00|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|0
1762772890000|2025-11-10 11:08:10|1435|1433|1434.75|1432.75|1435.5|1433.5|1434.75|1432.75|0
1762772900000|2025-11-10 11:08:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762772940000|2025-11-10 11:09:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762772960000|2025-11-10 11:09:20|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1762772970000|2025-11-10 11:09:30|1434.25|1432.25|1433.75|1431.75|1434.25|1432.25|1433.5|1431.5|0
1762772990000|2025-11-10 11:09:50|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1762773030000|2025-11-10 11:10:30|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1762773050000|2025-11-10 11:10:50|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|3
1762773060000|2025-11-10 11:11:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773070000|2025-11-10 11:11:10|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773080000|2025-11-10 11:11:20|||||||||2
1762773090000|2025-11-10 11:11:30|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762773100000|2025-11-10 11:11:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|2
1762773120000|2025-11-10 11:12:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762773130000|2025-11-10 11:12:10|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1762773150000|2025-11-10 11:12:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762773160000|2025-11-10 11:12:40|1435|1433|1435|1433|1435|1433|1435|1433|0
1762773170000|2025-11-10 11:12:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1762773180000|2025-11-10 11:13:00|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1762773190000|2025-11-10 11:13:10|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773250000|2025-11-10 11:14:10|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1762773260000|2025-11-10 11:14:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762773290000|2025-11-10 11:14:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762773300000|2025-11-10 11:15:00|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|1
1762773310000|2025-11-10 11:15:10|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773330000|2025-11-10 11:15:30|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773350000|2025-11-10 11:15:50|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|1
1762773390000|2025-11-10 11:16:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762773410000|2025-11-10 11:16:50|||||||||6
1762773420000|2025-11-10 11:17:00|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773430000|2025-11-10 11:17:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762773440000|2025-11-10 11:17:20|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435|1433|0
1762773450000|2025-11-10 11:17:30|1436|1434|1436|1434|1436|1434|1436|1434|0
1762773460000|2025-11-10 11:17:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762773470000|2025-11-10 11:17:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762773480000|2025-11-10 11:18:00|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|4
1762773490000|2025-11-10 11:18:10|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762773500000|2025-11-10 11:18:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1762773510000|2025-11-10 11:18:30|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1762773560000|2025-11-10 11:19:20|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1762773590000|2025-11-10 11:19:50|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|0
1762773600000|2025-11-10 11:20:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773620000|2025-11-10 11:20:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762773630000|2025-11-10 11:20:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762773650000|2025-11-10 11:20:50|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773660000|2025-11-10 11:21:00|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773710000|2025-11-10 11:21:50|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1762773720000|2025-11-10 11:22:00|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762773740000|2025-11-10 11:22:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762773750000|2025-11-10 11:22:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1762773780000|2025-11-10 11:23:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762773790000|2025-11-10 11:23:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762773810000|2025-11-10 11:23:30|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762773850000|2025-11-10 11:24:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762773860000|2025-11-10 11:24:20|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1762773870000|2025-11-10 11:24:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762773900000|2025-11-10 11:25:00|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1433.75|1431.75|0
1762773930000|2025-11-10 11:25:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1762773960000|2025-11-10 11:26:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762773990000|2025-11-10 11:26:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1762774000000|2025-11-10 11:26:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762774010000|2025-11-10 11:26:50|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1762774080000|2025-11-10 11:28:00|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762774100000|2025-11-10 11:28:20|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|3
1762774160000|2025-11-10 11:29:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|3
1762774170000|2025-11-10 11:29:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|1
1762774180000|2025-11-10 11:29:40|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|1
1762774190000|2025-11-10 11:29:50|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|2
1762774240000|2025-11-10 11:30:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762774250000|2025-11-10 11:30:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762774290000|2025-11-10 11:31:30|1438|1436|1438|1436|1438|1436|1438|1436|0
1762774310000|2025-11-10 11:31:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762774320000|2025-11-10 11:32:00|1438|1436|1439|1437|1439|1437|1438|1436|0
1762774340000|2025-11-10 11:32:20|||||||||1
1762774370000|2025-11-10 11:32:50|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1762774380000|2025-11-10 11:33:00|1439|1437|1439|1437|1439|1437|1439|1437|0
1762774390000|2025-11-10 11:33:10|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|2
1762774420000|2025-11-10 11:33:40|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|1
1762774430000|2025-11-10 11:33:50|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1762774440000|2025-11-10 11:34:00|1439.75|1437.75|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|1
1762774450000|2025-11-10 11:34:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762774460000|2025-11-10 11:34:20|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|4
1762774470000|2025-11-10 11:34:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1
1762774500000|2025-11-10 11:35:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1762774530000|2025-11-10 11:35:30|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|7
1762774560000|2025-11-10 11:36:00|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762774590000|2025-11-10 11:36:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762774600000|2025-11-10 11:36:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|2
1762774650000|2025-11-10 11:37:30|||||||||1
1762774660000|2025-11-10 11:37:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1762774670000|2025-11-10 11:37:50|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1
1762774680000|2025-11-10 11:38:00|1440|1438|1440|1438|1440|1438|1440|1438|0
1762774730000|2025-11-10 11:38:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|2
1762774740000|2025-11-10 11:39:00|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|1
1762774750000|2025-11-10 11:39:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762774810000|2025-11-10 11:40:10|1440|1438|1440|1438|1440|1438|1440|1438|0
1762774830000|2025-11-10 11:40:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1
1762774850000|2025-11-10 11:40:50|1440.5|1438.5|1441.5|1439.5|1441.5|1439.5|1440.5|1438.5|1
1762774900000|2025-11-10 11:41:40|1442|1440|1442|1440|1442|1440|1441.75|1439.75|2
1762774930000|2025-11-10 11:42:10|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|1
1762774940000|2025-11-10 11:42:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1762775000000|2025-11-10 11:43:20|1442.25|1440.25|1442.5|1440.5|1443|1441|1442.25|1440.25|8
1762775020000|2025-11-10 11:43:40|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|1
1762775040000|2025-11-10 11:44:00|||||||||1
1762775070000|2025-11-10 11:44:30|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762775090000|2025-11-10 11:44:50|1443|1441|1443|1441|1443|1441|1443|1441|1
1762775100000|2025-11-10 11:45:00|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|3
1762775120000|2025-11-10 11:45:20|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1762775140000|2025-11-10 11:45:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762775160000|2025-11-10 11:46:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|2
1762775180000|2025-11-10 11:46:20|||||||||1
1762775200000|2025-11-10 11:46:40|||||||||1
1762775250000|2025-11-10 11:47:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762775290000|2025-11-10 11:48:10|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762775310000|2025-11-10 11:48:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1
1762775350000|2025-11-10 11:49:10|1443.75|1441.75|1444.25|1442.25|1444.5|1442.5|1443.75|1441.75|1
1762775360000|2025-11-10 11:49:20|1444|1442|1444|1442|1444|1442|1444|1442|1
1762775380000|2025-11-10 11:49:40|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1762775400000|2025-11-10 11:50:00|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762775430000|2025-11-10 11:50:30|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762775440000|2025-11-10 11:50:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|1
1762775450000|2025-11-10 11:50:50|1445|1443|1445|1443|1445.5|1443.5|1444.75|1442.75|23
1762775470000|2025-11-10 11:51:10|1444.75|1442.75|1444|1442|1444.75|1442.75|1444|1442|5
1762775480000|2025-11-10 11:51:20|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762775490000|2025-11-10 11:51:30|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762775500000|2025-11-10 11:51:40|1444|1442|1444|1442|1444|1442|1444|1442|0
1762775520000|2025-11-10 11:52:00|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762775540000|2025-11-10 11:52:20|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|0
1762775570000|2025-11-10 11:52:50|1443|1441|1443|1441|1443|1441|1443|1441|1
1762775580000|2025-11-10 11:53:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|2
1762775590000|2025-11-10 11:53:10|1444|1442|1444|1442|1444.25|1442.25|1444|1442|2
1762775600000|2025-11-10 11:53:20|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|1
1762775610000|2025-11-10 11:53:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|4
1762775640000|2025-11-10 11:54:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762775690000|2025-11-10 11:54:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762775700000|2025-11-10 11:55:00|1443.25|1441.25|1443|1441|1443.25|1441.25|1442.75|1440.75|1
1762775710000|2025-11-10 11:55:10|1441.5|1439.5|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|1
1762775720000|2025-11-10 11:55:20|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762775750000|2025-11-10 11:55:50|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|0
1762775760000|2025-11-10 11:56:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|4
1762775770000|2025-11-10 11:56:10|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|2
1762775780000|2025-11-10 11:56:20|||||||||2
1762775800000|2025-11-10 11:56:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762775830000|2025-11-10 11:57:10|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762775840000|2025-11-10 11:57:20|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|1
1762775860000|2025-11-10 11:57:40|1442|1440|1441|1439|1442|1440|1441|1439|10
1762775870000|2025-11-10 11:57:50|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762775890000|2025-11-10 11:58:10|1441|1439|1441|1439|1441|1439|1441|1439|0
1762775900000|2025-11-10 11:58:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|3
1762775910000|2025-11-10 11:58:30|||||||||5
1762775920000|2025-11-10 11:58:40|||||||||7
1762775940000|2025-11-10 11:59:00|1441|1439|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|1
1762775950000|2025-11-10 11:59:10|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|0
1762775970000|2025-11-10 11:59:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762776000000|2025-11-10 12:00:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762776010000|2025-11-10 12:00:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|2
1762776020000|2025-11-10 12:00:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1762776030000|2025-11-10 12:00:30|1439|1437|1439.5|1437.5|1439.5|1437.5|1439|1437|0
1762776050000|2025-11-10 12:00:50|1440|1438|1441.5|1439.5|1441.5|1439.5|1440|1438|2
1762776060000|2025-11-10 12:01:00|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.25|1439.25|1
1762776070000|2025-11-10 12:01:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|8
1762776080000|2025-11-10 12:01:20|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|1
1762776090000|2025-11-10 12:01:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|2
1762776100000|2025-11-10 12:01:40|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|1
1762776110000|2025-11-10 12:01:50|1440.5|1438.5|1441|1439|1441|1439|1440.25|1438.25|3
1762776120000|2025-11-10 12:02:00|1440.25|1438.25|1440|1438|1440.5|1438.5|1440|1438|2
1762776130000|2025-11-10 12:02:10|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|3
1762776140000|2025-11-10 12:02:20|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1438.25|1436.25|2
1762776150000|2025-11-10 12:02:30|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|1
1762776160000|2025-11-10 12:02:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|1
1762776170000|2025-11-10 12:02:50|1439|1437|1439|1437|1439|1437|1439|1437|1
1762776180000|2025-11-10 12:03:00|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|2
1762776200000|2025-11-10 12:03:20|1438|1436|1438|1436|1438|1436|1438|1436|0
1762776240000|2025-11-10 12:04:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|1
1762776260000|2025-11-10 12:04:20|||||||||1
1762776270000|2025-11-10 12:04:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762776280000|2025-11-10 12:04:40|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|3
1762776290000|2025-11-10 12:04:50|1437|1435|1437|1435|1437|1435|1437|1435|1
1762776300000|2025-11-10 12:05:00|1436.75|1434.75|1437|1435|1437|1435|1435.75|1433.75|3
1762776310000|2025-11-10 12:05:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762776320000|2025-11-10 12:05:20|1437|1435|1437|1435|1437.25|1435.25|1436.75|1434.75|1
1762776330000|2025-11-10 12:05:30|1437.25|1435.25|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|0
1762776340000|2025-11-10 12:05:40|1438.5|1436.5|1437.75|1435.75|1438.5|1436.5|1437.75|1435.75|5
1762776360000|2025-11-10 12:06:00|1437.5|1435.5|1437.75|1435.75|1438|1436|1437|1435|0
1762776370000|2025-11-10 12:06:10|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762776380000|2025-11-10 12:06:20|1438|1436|1438|1436|1438|1436|1438|1436|0
1762776400000|2025-11-10 12:06:40|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1762776410000|2025-11-10 12:06:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762776420000|2025-11-10 12:07:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437|1435|0
1762776430000|2025-11-10 12:07:10|1438|1436|1438|1436|1438|1436|1438|1436|0
1762776440000|2025-11-10 12:07:20|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|0
1762776450000|2025-11-10 12:07:30|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762776460000|2025-11-10 12:07:40|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|0
1762776470000|2025-11-10 12:07:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762776480000|2025-11-10 12:08:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762776490000|2025-11-10 12:08:10|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1762776500000|2025-11-10 12:08:20|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762776510000|2025-11-10 12:08:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762776540000|2025-11-10 12:09:00|1437.25|1435.25|1436.5|1434.5|1437.5|1435.5|1436.5|1434.5|0
1762776550000|2025-11-10 12:09:10|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1762776570000|2025-11-10 12:09:30|1436.75|1434.75|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1762776590000|2025-11-10 12:09:50|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1762776600000|2025-11-10 12:10:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1762776610000|2025-11-10 12:10:10|1437|1435|1437|1435|1437|1435|1437|1435|0
1762776620000|2025-11-10 12:10:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|2
1762776630000|2025-11-10 12:10:30|1437|1435|1437|1435|1437|1435|1437|1435|1
1762776640000|2025-11-10 12:10:40|1437.25|1435.25|1438.25|1436.25|1438.25|1436.25|1437.25|1435.25|0
1762776650000|2025-11-10 12:10:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1762776690000|2025-11-10 12:11:30|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762776720000|2025-11-10 12:12:00|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762776730000|2025-11-10 12:12:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1762776750000|2025-11-10 12:12:30|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437|1435|0
1762776760000|2025-11-10 12:12:40|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762776770000|2025-11-10 12:12:50|1437.75|1435.75|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|1
1762776780000|2025-11-10 12:13:00|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1762776800000|2025-11-10 12:13:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1762776830000|2025-11-10 12:13:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1762776850000|2025-11-10 12:14:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1762776860000|2025-11-10 12:14:20|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1762776880000|2025-11-10 12:14:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1762776900000|2025-11-10 12:15:00|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1762776910000|2025-11-10 12:15:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1762776960000|2025-11-10 12:16:00|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1762776970000|2025-11-10 12:16:10|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|0
1762777000000|2025-11-10 12:16:40|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762777010000|2025-11-10 12:16:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762777020000|2025-11-10 12:17:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762777030000|2025-11-10 12:17:10|1440.75|1438.75|1442|1440|1442|1440|1440.75|1438.75|0
1762777040000|2025-11-10 12:17:20|1441.25|1439.25|1440.5|1438.5|1441.25|1439.25|1440.5|1438.5|1
1762777060000|2025-11-10 12:17:40|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1762777070000|2025-11-10 12:17:50|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|0
1762777080000|2025-11-10 12:18:00|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441|1439|0
1762777090000|2025-11-10 12:18:10|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|0
1762777100000|2025-11-10 12:18:20|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1762777110000|2025-11-10 12:18:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762777120000|2025-11-10 12:18:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1762777140000|2025-11-10 12:19:00|1440.75|1438.75|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|0
1762777150000|2025-11-10 12:19:10|1440.5|1438.5|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|0
1762777160000|2025-11-10 12:19:20|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762777170000|2025-11-10 12:19:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|2
1762777180000|2025-11-10 12:19:40|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762777200000|2025-11-10 12:20:00|1441.5|1439.5|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|0
1762777210000|2025-11-10 12:20:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1762777220000|2025-11-10 12:20:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1762777240000|2025-11-10 12:20:40|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1762777260000|2025-11-10 12:21:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1762777270000|2025-11-10 12:21:10|1442.75|1440.75|1442.5|1440.5|1443.25|1441.25|1442.5|1440.5|0
1762777290000|2025-11-10 12:21:30|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|0
1762777300000|2025-11-10 12:21:40|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|0
1762777310000|2025-11-10 12:21:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762777320000|2025-11-10 12:22:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762777360000|2025-11-10 12:22:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762777370000|2025-11-10 12:22:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762777380000|2025-11-10 12:23:00|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762777440000|2025-11-10 12:24:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762777450000|2025-11-10 12:24:10|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|0
1762777460000|2025-11-10 12:24:20|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1762777480000|2025-11-10 12:24:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762777490000|2025-11-10 12:24:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762777500000|2025-11-10 12:25:00|1443|1441|1443.5|1441.5|1443.5|1441.5|1443|1441|0
1762777510000|2025-11-10 12:25:10|||||||||1
1762777550000|2025-11-10 12:25:50|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762777580000|2025-11-10 12:26:20|1443.75|1441.75|1443|1441|1443.75|1441.75|1443|1441|2
1762777590000|2025-11-10 12:26:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762777620000|2025-11-10 12:27:00|1443.25|1441.25|1442.5|1440.5|1443.25|1441.25|1442.5|1440.5|1
1762777630000|2025-11-10 12:27:10|1442.75|1440.75|1443|1441|1443|1441|1442.5|1440.5|0
1762777640000|2025-11-10 12:27:20|1443.25|1441.25|1442.5|1440.5|1443.25|1441.25|1442.5|1440.5|0
1762777670000|2025-11-10 12:27:50|1442.25|1440.25|1441|1439|1442.25|1440.25|1440.75|1438.75|5
1762777680000|2025-11-10 12:28:00|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441|1439|1
1762777690000|2025-11-10 12:28:10|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|1
1762777700000|2025-11-10 12:28:20|||||||||5
1762777710000|2025-11-10 12:28:30|1442.75|1440.75|1443.5|1441.5|1443.5|1441.5|1442.75|1440.75|0
1762777720000|2025-11-10 12:28:40|1444|1442|1444|1442|1444.25|1442.25|1444|1442|2
1762777730000|2025-11-10 12:28:50|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444|1442|19
1762777740000|2025-11-10 12:29:00|1444|1442|1443.5|1441.5|1444.25|1442.25|1443.5|1441.5|15
1762777750000|2025-11-10 12:29:10|1444|1442|1442.5|1440.5|1444|1442|1442.5|1440.5|2
1762777760000|2025-11-10 12:29:20|1443|1441|1443|1441|1443|1441|1442.75|1440.75|3
1762777770000|2025-11-10 12:29:30|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762777780000|2025-11-10 12:29:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762777790000|2025-11-10 12:29:50|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762777800000|2025-11-10 12:30:00|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|1
1762777810000|2025-11-10 12:30:10|1444|1442|1445|1443|1445|1443|1444|1442|3
1762777820000|2025-11-10 12:30:20|1445.25|1443.25|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|3
1762777830000|2025-11-10 12:30:30|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762777840000|2025-11-10 12:30:40|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|8
1762777850000|2025-11-10 12:30:50|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|5
1762777860000|2025-11-10 12:31:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762777870000|2025-11-10 12:31:10|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762777880000|2025-11-10 12:31:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762777890000|2025-11-10 12:31:30|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|0
1762777900000|2025-11-10 12:31:40|1444.5|1442.5|1444|1442|1444.75|1442.75|1443.75|1441.75|0
1762777920000|2025-11-10 12:32:00|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|6
1762777940000|2025-11-10 12:32:20|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|2
1762777950000|2025-11-10 12:32:30|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|2
1762777960000|2025-11-10 12:32:40|1444|1442|1444.5|1442.5|1444.5|1442.5|1444|1442|0
1762777970000|2025-11-10 12:32:50|1444.25|1442.25|1445|1443|1445|1443|1444.25|1442.25|0
1762777990000|2025-11-10 12:33:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|2
1762778000000|2025-11-10 12:33:20|1444.5|1442.5|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|3
1762778010000|2025-11-10 12:33:30|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1762778020000|2025-11-10 12:33:40|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|6
1762778030000|2025-11-10 12:33:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762778040000|2025-11-10 12:34:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1
1762778050000|2025-11-10 12:34:10|1443|1441|1443.25|1441.25|1443.25|1441.25|1443|1441|0
1762778070000|2025-11-10 12:34:30|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762778080000|2025-11-10 12:34:40|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1762778100000|2025-11-10 12:35:00|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|3
1762778110000|2025-11-10 12:35:10|1443.5|1441.5|1444.25|1442.25|1444.25|1442.25|1443.5|1441.5|1
1762778120000|2025-11-10 12:35:20|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|1
1762778130000|2025-11-10 12:35:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|2
1762778150000|2025-11-10 12:35:50|1444.75|1442.75|1443.75|1441.75|1445|1443|1443.5|1441.5|5
1762778160000|2025-11-10 12:36:00|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1762778190000|2025-11-10 12:36:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762778220000|2025-11-10 12:37:00|1442.5|1440.5|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|4
1762778230000|2025-11-10 12:37:10|1441.75|1439.75|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1762778240000|2025-11-10 12:37:20|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|3
1762778250000|2025-11-10 12:37:30|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|3
1762778260000|2025-11-10 12:37:40|1443|1441|1443|1441|1443|1441|1442.75|1440.75|0
1762778270000|2025-11-10 12:37:50|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762778280000|2025-11-10 12:38:00|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762778300000|2025-11-10 12:38:20|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1762778320000|2025-11-10 12:38:40|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762778330000|2025-11-10 12:38:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762778340000|2025-11-10 12:39:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762778350000|2025-11-10 12:39:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762778360000|2025-11-10 12:39:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762778400000|2025-11-10 12:40:00|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|1
1762778410000|2025-11-10 12:40:10|1443.25|1441.25|1443|1441|1443.5|1441.5|1443|1441|3
1762778420000|2025-11-10 12:40:20|1443.25|1441.25|1444|1442|1444|1442|1443.25|1441.25|0
1762778430000|2025-11-10 12:40:30|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762778440000|2025-11-10 12:40:40|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|1
1762778450000|2025-11-10 12:40:50|1444.25|1442.25|1443.75|1441.75|1444.25|1442.25|1443.25|1441.25|4
1762778460000|2025-11-10 12:41:00|1443.5|1441.5|1443|1441|1443.5|1441.5|1443|1441|1
1762778470000|2025-11-10 12:41:10|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762778480000|2025-11-10 12:41:20|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1762778490000|2025-11-10 12:41:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1
1762778510000|2025-11-10 12:41:50|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|2
1762778520000|2025-11-10 12:42:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|1
1762778560000|2025-11-10 12:42:40|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|8
1762778570000|2025-11-10 12:42:50|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|1
1762778580000|2025-11-10 12:43:00|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|0
1762778590000|2025-11-10 12:43:10|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|7
1762778600000|2025-11-10 12:43:20|||||||||1
1762778610000|2025-11-10 12:43:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1
1762778620000|2025-11-10 12:43:40|1443|1441|1443.25|1441.25|1443.5|1441.5|1443|1441|0
1762778630000|2025-11-10 12:43:50|1443.5|1441.5|1443|1441|1443.75|1441.75|1443|1441|1
1762778640000|2025-11-10 12:44:00|1441.5|1439.5|1440.5|1438.5|1441.75|1439.75|1440.5|1438.5|3
1762778660000|2025-11-10 12:44:20|1440|1438|1439.5|1437.5|1440|1438|1439|1437|12
1762778670000|2025-11-10 12:44:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|5
1762778680000|2025-11-10 12:44:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|5
1762778700000|2025-11-10 12:45:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762778710000|2025-11-10 12:45:10|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762778720000|2025-11-10 12:45:20|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|2
1762778730000|2025-11-10 12:45:30|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|1
1762778740000|2025-11-10 12:45:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1762778750000|2025-11-10 12:45:50|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1762778760000|2025-11-10 12:46:00|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|1
1762778780000|2025-11-10 12:46:20|1439|1437|1439.75|1437.75|1440|1438|1439|1437|1
1762778790000|2025-11-10 12:46:30|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762778800000|2025-11-10 12:46:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762778810000|2025-11-10 12:46:50|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762778820000|2025-11-10 12:47:00|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1762778830000|2025-11-10 12:47:10|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|1
1762778840000|2025-11-10 12:47:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762778850000|2025-11-10 12:47:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762778860000|2025-11-10 12:47:40|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1762778870000|2025-11-10 12:47:50|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|1
1762778900000|2025-11-10 12:48:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762778910000|2025-11-10 12:48:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762778960000|2025-11-10 12:49:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762778970000|2025-11-10 12:49:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762778990000|2025-11-10 12:49:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1762779010000|2025-11-10 12:50:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762779020000|2025-11-10 12:50:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762779030000|2025-11-10 12:50:30|1439.75|1437.75|1438.75|1436.75|1439.75|1437.75|1438.75|1436.75|3
1762779040000|2025-11-10 12:50:40|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|2
1762779060000|2025-11-10 12:51:00|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|0
1762779070000|2025-11-10 12:51:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1
1762779090000|2025-11-10 12:51:30|1438.25|1436.25|1438.25|1436.25|1438.75|1436.75|1438.25|1436.25|1
1762779100000|2025-11-10 12:51:40|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1762779110000|2025-11-10 12:51:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1762779130000|2025-11-10 12:52:10|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|3
1762779140000|2025-11-10 12:52:20|||||||||3
1762779150000|2025-11-10 12:52:30|1438|1436|1438.75|1436.75|1439|1437|1437.5|1435.5|9
1762779170000|2025-11-10 12:52:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1762779180000|2025-11-10 12:53:00|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1762779190000|2025-11-10 12:53:10|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1762779200000|2025-11-10 12:53:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1762779210000|2025-11-10 12:53:30|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1762779220000|2025-11-10 12:53:40|1438.75|1436.75|1440.25|1438.25|1440.25|1438.25|1438.75|1436.75|0
1762779240000|2025-11-10 12:54:00|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|0
1762779260000|2025-11-10 12:54:20|1440|1438|1440|1438|1440|1438|1440|1438|1
1762779270000|2025-11-10 12:54:30|1440.25|1438.25|1441.5|1439.5|1441.5|1439.5|1440.25|1438.25|11
1762779280000|2025-11-10 12:54:40|1440.75|1438.75|1440|1438|1440.75|1438.75|1440|1438|4
1762779290000|2025-11-10 12:54:50|1439.75|1437.75|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|2
1762779300000|2025-11-10 12:55:00|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762779330000|2025-11-10 12:55:30|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|2
1762779340000|2025-11-10 12:55:40|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762779350000|2025-11-10 12:55:50|1440.25|1438.25|1441|1439|1441.25|1439.25|1440.25|1438.25|4
1762779360000|2025-11-10 12:56:00|1441.25|1439.25|1442|1440|1442|1440|1441.25|1439.25|0
1762779370000|2025-11-10 12:56:10|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|3
1762779380000|2025-11-10 12:56:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441|1439|6
1762779390000|2025-11-10 12:56:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1762779400000|2025-11-10 12:56:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762779420000|2025-11-10 12:57:00|1441|1439|1441|1439|1441|1439|1441|1439|0
1762779450000|2025-11-10 12:57:30|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762779470000|2025-11-10 12:57:50|||||||||1
1762779480000|2025-11-10 12:58:00|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1
1762779490000|2025-11-10 12:58:10|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|2
1762779500000|2025-11-10 12:58:20|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1762779510000|2025-11-10 12:58:30|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762779520000|2025-11-10 12:58:40|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762779530000|2025-11-10 12:58:50|1440|1438|1440.25|1438.25|1440.5|1438.5|1440|1438|1
1762779540000|2025-11-10 12:59:00|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1762779550000|2025-11-10 12:59:10|1441|1439|1441|1439|1441|1439|1440.75|1438.75|1
1762779570000|2025-11-10 12:59:30|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|1
1762779600000|2025-11-10 13:00:00|1440.5|1438.5|1439|1437|1440.5|1438.5|1438|1436|2
1762779610000|2025-11-10 13:00:10|1438.75|1436.75|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|2
1762779620000|2025-11-10 13:00:20|1438.25|1436.25|1439.25|1437.25|1439.25|1437.25|1438|1436|0
1762779630000|2025-11-10 13:00:30|1439|1437|1438.25|1436.25|1439.25|1437.25|1438.25|1436.25|0
1762779640000|2025-11-10 13:00:40|1438.5|1436.5|1438|1436|1438.75|1436.75|1438|1436|1
1762779650000|2025-11-10 13:00:50|1438.25|1436.25|1438|1436|1438.5|1436.5|1437.75|1435.75|0
1762779660000|2025-11-10 13:01:00|1437.75|1435.75|1437|1435|1438|1436|1436.75|1434.75|6
1762779670000|2025-11-10 13:01:10|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1762779680000|2025-11-10 13:01:20|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762779690000|2025-11-10 13:01:30|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|2
1762779700000|2025-11-10 13:01:40|1436.5|1434.5|1436|1434|1436.75|1434.75|1436|1434|1
1762779710000|2025-11-10 13:01:50|1436.5|1434.5|1436.5|1434.5|1437.25|1435.25|1436.5|1434.5|6
1762779720000|2025-11-10 13:02:00|||||||||2
1762779730000|2025-11-10 13:02:10|1436.75|1434.75|1436|1434|1437|1435|1436|1434|4
1762779740000|2025-11-10 13:02:20|1435.75|1433.75|1436.25|1434.25|1436.5|1434.5|1435.5|1433.5|1
1762779750000|2025-11-10 13:02:30|1436.5|1434.5|1437|1435|1437.5|1435.5|1436|1434|4
1762779760000|2025-11-10 13:02:40|1436.5|1434.5|1437|1435|1437.25|1435.25|1436|1434|0
1762779780000|2025-11-10 13:03:00|1437.25|1435.25|1437|1435|1437.5|1435.5|1437|1435|3
1762779790000|2025-11-10 13:03:10|1437.25|1435.25|1436.5|1434.5|1437.25|1435.25|1436.25|1434.25|2
1762779800000|2025-11-10 13:03:20|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1762779810000|2025-11-10 13:03:30|1436|1434|1436|1434|1436|1434|1436|1434|1
1762779820000|2025-11-10 13:03:40|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|2
1762779830000|2025-11-10 13:03:50|1435.25|1433.25|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|1
1762779840000|2025-11-10 13:04:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1762779850000|2025-11-10 13:04:10|1435|1433|1435|1433|1435.25|1433.25|1434.75|1432.75|1
1762779870000|2025-11-10 13:04:30|1435.25|1433.25|1438|1436|1438|1436|1435|1433|9
1762779880000|2025-11-10 13:04:40|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|1
1762779890000|2025-11-10 13:04:50|1438.25|1436.25|1438.25|1436.25|1438.75|1436.75|1438.25|1436.25|0
1762779900000|2025-11-10 13:05:00|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|1
1762779910000|2025-11-10 13:05:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1762779930000|2025-11-10 13:05:30|1439|1437|1439|1437|1439|1437|1439|1437|0
1762779940000|2025-11-10 13:05:40|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1762779950000|2025-11-10 13:05:50|1439.5|1437.5|1440.5|1438.5|1440.5|1438.5|1439.5|1437.5|3
1762779970000|2025-11-10 13:06:10|1441|1439|1440.5|1438.5|1441|1439|1440.25|1438.25|0
1762779980000|2025-11-10 13:06:20|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.75|1438.75|1
1762779990000|2025-11-10 13:06:30|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|1
1762780000000|2025-11-10 13:06:40|1441.25|1439.25|1442|1440|1442.25|1440.25|1441.25|1439.25|0
1762780010000|2025-11-10 13:06:50|1441.5|1439.5|1443|1441|1443.5|1441.5|1441.5|1439.5|4
1762780020000|2025-11-10 13:07:00|1442.75|1440.75|1441.75|1439.75|1442.75|1440.75|1441.5|1439.5|1
1762780030000|2025-11-10 13:07:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1762780040000|2025-11-10 13:07:20|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762780050000|2025-11-10 13:07:30|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762780060000|2025-11-10 13:07:40|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1
1762780070000|2025-11-10 13:07:50|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|0
1762780080000|2025-11-10 13:08:00|1440.75|1438.75|1440.75|1438.75|1441.5|1439.5|1440.5|1438.5|2
1762780090000|2025-11-10 13:08:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762780100000|2025-11-10 13:08:20|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|0
1762780110000|2025-11-10 13:08:30|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1762780120000|2025-11-10 13:08:40|1441.25|1439.25|1441.5|1439.5|1441.75|1439.75|1441.25|1439.25|1
1762780130000|2025-11-10 13:08:50|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762780140000|2025-11-10 13:09:00|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|1
1762780150000|2025-11-10 13:09:10|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441|1439|3
1762780160000|2025-11-10 13:09:20|1441.75|1439.75|1445|1443|1445|1443|1441.5|1439.5|8
1762780170000|2025-11-10 13:09:30|1444.75|1442.75|1444.5|1442.5|1445|1443|1444.5|1442.5|5
1762780180000|2025-11-10 13:09:40|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762780190000|2025-11-10 13:09:50|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445|1443|3
1762780200000|2025-11-10 13:10:00|||||||||1
1762780210000|2025-11-10 13:10:10|1445.75|1443.75|1447.25|1445.25|1447.5|1445.5|1445.75|1443.75|6
1762780220000|2025-11-10 13:10:20|1447.5|1445.5|1449.25|1447.25|1449.25|1447.25|1447.5|1445.5|1
1762780230000|2025-11-10 13:10:30|1449.5|1447.5|1449|1447|1449.75|1447.75|1449|1447|3
1762780240000|2025-11-10 13:10:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|3
1762780250000|2025-11-10 13:10:50|1448|1446|1447.5|1445.5|1448.75|1446.75|1447.5|1445.5|0
1762780260000|2025-11-10 13:11:00|1447.75|1445.75|1450.75|1448.75|1451.25|1449.25|1447.75|1445.75|10
1762780270000|2025-11-10 13:11:10|1451|1449|1451|1449|1451.25|1449.25|1450.25|1448.25|4
1762780280000|2025-11-10 13:11:20|1451.25|1449.25|1450.75|1448.75|1451.5|1449.5|1450.75|1448.75|1
1762780290000|2025-11-10 13:11:30|1450|1448|1450.75|1448.75|1451|1449|1449.75|1447.75|5
1762780300000|2025-11-10 13:11:40|1450.5|1448.5|1450.5|1448.5|1451|1449|1450.5|1448.5|1
1762780310000|2025-11-10 13:11:50|1450.75|1448.75|1449.5|1447.5|1451|1449|1449.5|1447.5|3
1762780320000|2025-11-10 13:12:00|1450|1448|1448.5|1446.5|1450|1448|1448.5|1446.5|1
1762780330000|2025-11-10 13:12:10|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|7
1762780340000|2025-11-10 13:12:20|1448.75|1446.75|1450.25|1448.25|1450.25|1448.25|1448.75|1446.75|3
1762780350000|2025-11-10 13:12:30|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|0
1762780380000|2025-11-10 13:13:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1
1762780390000|2025-11-10 13:13:10|1450|1448|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|0
1762780400000|2025-11-10 13:13:20|1449.5|1447.5|1449.25|1447.25|1450|1448|1449.25|1447.25|0
1762780410000|2025-11-10 13:13:30|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762780420000|2025-11-10 13:13:40|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|1
1762780430000|2025-11-10 13:13:50|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.25|1447.25|6
1762780440000|2025-11-10 13:14:00|1449.25|1447.25|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|0
1762780450000|2025-11-10 13:14:10|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|3
1762780460000|2025-11-10 13:14:20|1450|1448|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|4
1762780470000|2025-11-10 13:14:30|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762780480000|2025-11-10 13:14:40|1450.5|1448.5|1451.25|1449.25|1451.25|1449.25|1450.5|1448.5|1
1762780490000|2025-11-10 13:14:50|1451.5|1449.5|1450.5|1448.5|1451.5|1449.5|1450.5|1448.5|1
1762780500000|2025-11-10 13:15:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762780510000|2025-11-10 13:15:10|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|0
1762780520000|2025-11-10 13:15:20|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1762780530000|2025-11-10 13:15:30|1450.75|1448.75|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1762780540000|2025-11-10 13:15:40|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|0
1762780550000|2025-11-10 13:15:50|1450|1448|1449.25|1447.25|1450.25|1448.25|1449.25|1447.25|0
1762780560000|2025-11-10 13:16:00|1449.5|1447.5|1448.25|1446.25|1449.5|1447.5|1448.25|1446.25|3
1762780570000|2025-11-10 13:16:10|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762780580000|2025-11-10 13:16:20|1448.5|1446.5|1448.5|1446.5|1449|1447|1448.5|1446.5|1
1762780590000|2025-11-10 13:16:30|1448.25|1446.25|1449.25|1447.25|1449.5|1447.5|1448.25|1446.25|1
1762780600000|2025-11-10 13:16:40|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|2
1762780610000|2025-11-10 13:16:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762780620000|2025-11-10 13:17:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|1
1762780640000|2025-11-10 13:17:20|1450.25|1448.25|1449.5|1447.5|1450.25|1448.25|1449.5|1447.5|1
1762780650000|2025-11-10 13:17:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1762780660000|2025-11-10 13:17:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1
1762780670000|2025-11-10 13:17:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|5
1762780680000|2025-11-10 13:18:00|1449.25|1447.25|1448.75|1446.75|1449.75|1447.75|1448.75|1446.75|11
1762780690000|2025-11-10 13:18:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|2
1762780700000|2025-11-10 13:18:20|1449.5|1447.5|1449|1447|1449.5|1447.5|1447.75|1445.75|11
1762780720000|2025-11-10 13:18:40|||||||||5
1762780740000|2025-11-10 13:19:00|1449.25|1447.25|1450.25|1448.25|1450.25|1448.25|1449.25|1447.25|0
1762780760000|2025-11-10 13:19:20|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|2
1762780780000|2025-11-10 13:19:40|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762780790000|2025-11-10 13:19:50|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762780800000|2025-11-10 13:20:00|1450.5|1448.5|1452|1450|1452.25|1450.25|1450.5|1448.5|1
1762780810000|2025-11-10 13:20:10|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1450.75|1448.75|0
1762780820000|2025-11-10 13:20:20|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1762780830000|2025-11-10 13:20:30|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762780840000|2025-11-10 13:20:40|1451.5|1449.5|1451.25|1449.25|1452.25|1450.25|1451.25|1449.25|0
1762780850000|2025-11-10 13:20:50|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|1
1762780860000|2025-11-10 13:21:00|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.25|1449.25|6
1762780870000|2025-11-10 13:21:10|1452|1450|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1762780880000|2025-11-10 13:21:20|1452|1450|1450.75|1448.75|1452|1450|1450.75|1448.75|0
1762780890000|2025-11-10 13:21:30|1451.25|1449.25|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1762780920000|2025-11-10 13:22:00|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762780930000|2025-11-10 13:22:10|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|3
1762780940000|2025-11-10 13:22:20|1451.25|1449.25|1450.5|1448.5|1451.25|1449.25|1450.5|1448.5|4
1762780950000|2025-11-10 13:22:30|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762780960000|2025-11-10 13:22:40|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1762780970000|2025-11-10 13:22:50|1449|1447|1449|1447|1449|1447|1449|1447|2
1762780980000|2025-11-10 13:23:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|3
1762780990000|2025-11-10 13:23:10|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|1
1762781010000|2025-11-10 13:23:30|1448.75|1446.75|1449.5|1447.5|1449.5|1447.5|1448.75|1446.75|7
1762781020000|2025-11-10 13:23:40|1449.75|1447.75|1448.75|1446.75|1449.75|1447.75|1448.75|1446.75|3
1762781030000|2025-11-10 13:23:50|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762781040000|2025-11-10 13:24:00|1449|1447|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1762781050000|2025-11-10 13:24:10|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762781060000|2025-11-10 13:24:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762781080000|2025-11-10 13:24:40|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.5|1446.5|2
1762781090000|2025-11-10 13:24:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762781100000|2025-11-10 13:25:00|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1762781110000|2025-11-10 13:25:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762781140000|2025-11-10 13:25:40|||||||||1
1762781150000|2025-11-10 13:25:50|1448.75|1446.75|1448.25|1446.25|1449|1447|1448.25|1446.25|3
1762781160000|2025-11-10 13:26:00|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762781170000|2025-11-10 13:26:10|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762781190000|2025-11-10 13:26:30|1448.5|1446.5|1448|1446|1448.5|1446.5|1448|1446|1
1762781200000|2025-11-10 13:26:40|1447.75|1445.75|1449|1447|1449|1447|1447.75|1445.75|4
1762781240000|2025-11-10 13:27:20|1448|1446|1448|1446|1448.25|1446.25|1448|1446|1
1762781250000|2025-11-10 13:27:30|1448.25|1446.25|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762781260000|2025-11-10 13:27:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1762781270000|2025-11-10 13:27:50|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762781280000|2025-11-10 13:28:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762781290000|2025-11-10 13:28:10|1448.75|1446.75|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1762781300000|2025-11-10 13:28:20|1449|1447|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|3
1762781310000|2025-11-10 13:28:30|1449|1447|1449|1447|1449|1447|1448.75|1446.75|0
1762781320000|2025-11-10 13:28:40|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|4
1762781330000|2025-11-10 13:28:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762781350000|2025-11-10 13:29:10|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1
1762781370000|2025-11-10 13:29:30|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762781390000|2025-11-10 13:29:50|1450.75|1448.75|1451.75|1449.75|1452|1450|1450.75|1448.75|15
1762781400000|2025-11-10 13:30:00|1452|1450|1452|1450|1453|1451|1451.75|1449.75|3
1762781410000|2025-11-10 13:30:10|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1762781420000|2025-11-10 13:30:20|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|1
1762781430000|2025-11-10 13:30:30|1451|1449|1451.25|1449.25|1451.75|1449.75|1451|1449|1
1762781440000|2025-11-10 13:30:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762781450000|2025-11-10 13:30:50|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|3
1762781460000|2025-11-10 13:31:00|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762781470000|2025-11-10 13:31:10|1452|1450|1451|1449|1452.25|1450.25|1451|1449|2
1762781490000|2025-11-10 13:31:30|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|3
1762781510000|2025-11-10 13:31:50|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|2
1762781520000|2025-11-10 13:32:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762781530000|2025-11-10 13:32:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762781540000|2025-11-10 13:32:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762781550000|2025-11-10 13:32:30|1448.75|1446.75|1450|1448|1450|1448|1448.25|1446.25|10
1762781560000|2025-11-10 13:32:40|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|0
1762781570000|2025-11-10 13:32:50|1449|1447|1449|1447|1449|1447|1449|1447|1
1762781580000|2025-11-10 13:33:00|1450|1448|1450|1448|1450.25|1448.25|1450|1448|1
1762781590000|2025-11-10 13:33:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1
1762781600000|2025-11-10 13:33:20|1449|1447|1450|1448|1450.25|1448.25|1449|1447|0
1762781630000|2025-11-10 13:33:50|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|2
1762781640000|2025-11-10 13:34:00|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1762781650000|2025-11-10 13:34:10|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1762781670000|2025-11-10 13:34:30|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762781680000|2025-11-10 13:34:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|3
1762781690000|2025-11-10 13:34:50|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|0
1762781700000|2025-11-10 13:35:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762781710000|2025-11-10 13:35:10|1450.25|1448.25|1449.25|1447.25|1450.25|1448.25|1449.25|1447.25|3
1762781730000|2025-11-10 13:35:30|1449.75|1447.75|1450|1448|1450.5|1448.5|1449.75|1447.75|2
1762781740000|2025-11-10 13:35:40|1449.75|1447.75|1449.25|1447.25|1450|1448|1449|1447|2
1762781750000|2025-11-10 13:35:50|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1448.75|1446.75|1
1762781760000|2025-11-10 13:36:00|1448.75|1446.75|1449|1447|1449.25|1447.25|1448.75|1446.75|2
1762781770000|2025-11-10 13:36:10|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762781780000|2025-11-10 13:36:20|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762781800000|2025-11-10 13:36:40|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1762781810000|2025-11-10 13:36:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|4
1762781820000|2025-11-10 13:37:00|1449|1447|1448|1446|1449|1447|1448|1446|1
1762781830000|2025-11-10 13:37:10|1446.75|1444.75|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|3
1762781840000|2025-11-10 13:37:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.25|1445.25|0
1762781850000|2025-11-10 13:37:30|1447|1445|1447|1445|1447.25|1445.25|1446.75|1444.75|5
1762781860000|2025-11-10 13:37:40|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762781870000|2025-11-10 13:37:50|1447.25|1445.25|1447.75|1445.75|1448|1446|1447.25|1445.25|0
1762781880000|2025-11-10 13:38:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|2
1762781890000|2025-11-10 13:38:10|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762781900000|2025-11-10 13:38:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762781910000|2025-11-10 13:38:30|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1762781930000|2025-11-10 13:38:50|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|8
1762781940000|2025-11-10 13:39:00|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1762781950000|2025-11-10 13:39:10|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|6
1762781970000|2025-11-10 13:39:30|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|2
1762781980000|2025-11-10 13:39:40|1447|1445|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1762781990000|2025-11-10 13:39:50|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446|1444|3
1762782000000|2025-11-10 13:40:00|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1762782010000|2025-11-10 13:40:10|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1762782020000|2025-11-10 13:40:20|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|1
1762782030000|2025-11-10 13:40:30|1447|1445|1447|1445|1447.25|1445.25|1446.75|1444.75|0
1762782040000|2025-11-10 13:40:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1762782050000|2025-11-10 13:40:50|1447|1445|1447|1445|1447.25|1445.25|1446.75|1444.75|0
1762782060000|2025-11-10 13:41:00|1446.75|1444.75|1446.25|1444.25|1447|1445|1446|1444|1
1762782070000|2025-11-10 13:41:10|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446|1444|0
1762782080000|2025-11-10 13:41:20|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.5|1444.5|0
1762782090000|2025-11-10 13:41:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762782100000|2025-11-10 13:41:40|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|0
1762782120000|2025-11-10 13:42:00|1446.5|1444.5|1446|1444|1446.75|1444.75|1446|1444|2
1762782130000|2025-11-10 13:42:10|||||||||1
1762782140000|2025-11-10 13:42:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|5
1762782150000|2025-11-10 13:42:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|2
1762782160000|2025-11-10 13:42:40|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|0
1762782170000|2025-11-10 13:42:50|1444.75|1442.75|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|3
1762782180000|2025-11-10 13:43:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1443.5|1441.5|0
1762782190000|2025-11-10 13:43:10|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|1
1762782200000|2025-11-10 13:43:20|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762782210000|2025-11-10 13:43:30|1445.25|1443.25|1444.5|1442.5|1445.25|1443.25|1444.5|1442.5|3
1762782220000|2025-11-10 13:43:40|1444.75|1442.75|1445|1443|1445|1443|1444.5|1442.5|0
1762782230000|2025-11-10 13:43:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762782240000|2025-11-10 13:44:00|1445|1443|1445|1443|1445.25|1443.25|1444.75|1442.75|1
1762782250000|2025-11-10 13:44:10|1444.75|1442.75|1445.5|1443.5|1445.5|1443.5|1444.75|1442.75|1
1762782260000|2025-11-10 13:44:20|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762782270000|2025-11-10 13:44:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762782280000|2025-11-10 13:44:40|1445.5|1443.5|1445|1443|1445.5|1443.5|1444.75|1442.75|1
1762782290000|2025-11-10 13:44:50|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762782300000|2025-11-10 13:45:00|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762782310000|2025-11-10 13:45:10|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762782320000|2025-11-10 13:45:20|1445|1443|1445.5|1443.5|1445.5|1443.5|1444.75|1442.75|0
1762782330000|2025-11-10 13:45:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762782340000|2025-11-10 13:45:40|1445.5|1443.5|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1762782350000|2025-11-10 13:45:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762782360000|2025-11-10 13:46:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762782370000|2025-11-10 13:46:10|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762782380000|2025-11-10 13:46:20|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762782390000|2025-11-10 13:46:30|1444.5|1442.5|1445|1443|1445|1443|1444.25|1442.25|0
1762782400000|2025-11-10 13:46:40|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444|1442|1
1762782410000|2025-11-10 13:46:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762782420000|2025-11-10 13:47:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1762782430000|2025-11-10 13:47:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|3
1762782450000|2025-11-10 13:47:30|1443.25|1441.25|1441.75|1439.75|1443.25|1441.25|1441.75|1439.75|7
1762782470000|2025-11-10 13:47:50|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|1
1762782480000|2025-11-10 13:48:00|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1762782500000|2025-11-10 13:48:20|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|1
1762782510000|2025-11-10 13:48:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1762782520000|2025-11-10 13:48:40|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|4
1762782530000|2025-11-10 13:48:50|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|17
1762782540000|2025-11-10 13:49:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442|1440|1
1762782550000|2025-11-10 13:49:10|1442.5|1440.5|1441.5|1439.5|1442.75|1440.75|1441.5|1439.5|1
1762782560000|2025-11-10 13:49:20|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762782570000|2025-11-10 13:49:30|1440.5|1438.5|1439.5|1437.5|1440.5|1438.5|1439.5|1437.5|16
1762782580000|2025-11-10 13:49:40|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|2
1762782590000|2025-11-10 13:49:50|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|2
1762782600000|2025-11-10 13:50:00|1439.25|1437.25|1439.75|1437.75|1440|1438|1439.25|1437.25|1
1762782610000|2025-11-10 13:50:10|1440.25|1438.25|1439.5|1437.5|1440.25|1438.25|1439.5|1437.5|1
1762782620000|2025-11-10 13:50:20|1439.25|1437.25|1439.75|1437.75|1440|1438|1439.25|1437.25|3
1762782630000|2025-11-10 13:50:30|1439.5|1437.5|1440|1438|1440|1438|1439.25|1437.25|4
1762782640000|2025-11-10 13:50:40|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|2
1762782650000|2025-11-10 13:50:50|1440.75|1438.75|1440|1438|1440.75|1438.75|1440|1438|1
1762782660000|2025-11-10 13:51:00|1440.5|1438.5|1441|1439|1441.5|1439.5|1440.5|1438.5|5
1762782670000|2025-11-10 13:51:10|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|2
1762782680000|2025-11-10 13:51:20|1441.25|1439.25|1441.75|1439.75|1442|1440|1441.25|1439.25|1
1762782690000|2025-11-10 13:51:30|1442|1440|1441|1439|1442|1440|1441|1439|0
1762782700000|2025-11-10 13:51:40|1440.25|1438.25|1439.5|1437.5|1440.25|1438.25|1439.5|1437.5|2
1762782710000|2025-11-10 13:51:50|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|1
1762782720000|2025-11-10 13:52:00|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.75|1437.75|2
1762782730000|2025-11-10 13:52:10|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1762782740000|2025-11-10 13:52:20|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|2
1762782750000|2025-11-10 13:52:30|1439|1437|1438.25|1436.25|1439|1437|1438.25|1436.25|2
1762782760000|2025-11-10 13:52:40|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|4
1762782770000|2025-11-10 13:52:50|1437.75|1435.75|1438|1436|1438|1436|1437.5|1435.5|5
1762782780000|2025-11-10 13:53:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762782790000|2025-11-10 13:53:10|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|1
1762782800000|2025-11-10 13:53:20|1440.25|1438.25|1439.75|1437.75|1440.75|1438.75|1439.75|1437.75|3
1762782810000|2025-11-10 13:53:30|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1762782830000|2025-11-10 13:53:50|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1762782840000|2025-11-10 13:54:00|1439.5|1437.5|1438.5|1436.5|1439.5|1437.5|1438.5|1436.5|2
1762782850000|2025-11-10 13:54:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1762782860000|2025-11-10 13:54:20|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1762782870000|2025-11-10 13:54:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|2
1762782880000|2025-11-10 13:54:40|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1762782890000|2025-11-10 13:54:50|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1762782900000|2025-11-10 13:55:00|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1762782910000|2025-11-10 13:55:10|1440.75|1438.75|1439.75|1437.75|1440.75|1438.75|1439.5|1437.5|3
1762782920000|2025-11-10 13:55:20|1440|1438|1440|1438|1440|1438|1440|1438|1
1762782930000|2025-11-10 13:55:30|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|0
1762782940000|2025-11-10 13:55:40|1439|1437|1438.5|1436.5|1439|1437|1438.5|1436.5|0
1762782950000|2025-11-10 13:55:50|1438|1436|1438|1436|1438|1436|1438|1436|2
1762782960000|2025-11-10 13:56:00|1438.5|1436.5|1438|1436|1438.75|1436.75|1438|1436|4
1762782970000|2025-11-10 13:56:10|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1762782980000|2025-11-10 13:56:20|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762782990000|2025-11-10 13:56:30|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1762783000000|2025-11-10 13:56:40|1437|1435|1437.25|1435.25|1437.5|1435.5|1437|1435|2
1762783010000|2025-11-10 13:56:50|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1762783030000|2025-11-10 13:57:10|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1762783050000|2025-11-10 13:57:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762783070000|2025-11-10 13:57:50|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1762783080000|2025-11-10 13:58:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437|1435|4
1762783090000|2025-11-10 13:58:10|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1762783100000|2025-11-10 13:58:20|1438.75|1436.75|1438.25|1436.25|1438.75|1436.75|1437.75|1435.75|1
1762783110000|2025-11-10 13:58:30|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.75|1435.75|3
1762783120000|2025-11-10 13:58:40|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|2
1762783130000|2025-11-10 13:58:50|||||||||2
1762783140000|2025-11-10 13:59:00|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1762783150000|2025-11-10 13:59:10|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|1
1762783160000|2025-11-10 13:59:20|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1762783170000|2025-11-10 13:59:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1
1762783190000|2025-11-10 13:59:50|1438.25|1436.25|1438|1436|1438.5|1436.5|1438|1436|1
1762783200000|2025-11-10 14:00:00|||||||||3
1762783210000|2025-11-10 14:00:10|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|4
1762783220000|2025-11-10 14:00:20|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|4
1762783240000|2025-11-10 14:00:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|3
1762783260000|2025-11-10 14:01:00|1437.25|1435.25|1438.25|1436.25|1438.25|1436.25|1437.25|1435.25|0
1762783270000|2025-11-10 14:01:10|1438|1436|1438.5|1436.5|1438.75|1436.75|1438|1436|0
1762783280000|2025-11-10 14:01:20|1438|1436|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|2
1762783290000|2025-11-10 14:01:30|1437.25|1435.25|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|2
1762783300000|2025-11-10 14:01:40|1437|1435|1437.5|1435.5|1437.5|1435.5|1437|1435|2
1762783310000|2025-11-10 14:01:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762783320000|2025-11-10 14:02:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437|1435|1
1762783330000|2025-11-10 14:02:10|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|2
1762783340000|2025-11-10 14:02:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1762783350000|2025-11-10 14:02:30|1437.25|1435.25|1437|1435|1437.5|1435.5|1437|1435|0
1762783360000|2025-11-10 14:02:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437|1435|0
1762783370000|2025-11-10 14:02:50|1438|1436|1438|1436|1438.25|1436.25|1438|1436|3
1762783380000|2025-11-10 14:03:00|1438.25|1436.25|1439.25|1437.25|1439.25|1437.25|1438.25|1436.25|0
1762783390000|2025-11-10 14:03:10|1439|1437|1439|1437|1439.25|1437.25|1439|1437|0
1762783400000|2025-11-10 14:03:20|1439.25|1437.25|1438.5|1436.5|1439.5|1437.5|1438.25|1436.25|9
1762783410000|2025-11-10 14:03:30|1438|1436|1438|1436|1438.5|1436.5|1437.75|1435.75|2
1762783430000|2025-11-10 14:03:50|1437.5|1435.5|1436.25|1434.25|1437.5|1435.5|1436.25|1434.25|6
1762783440000|2025-11-10 14:04:00|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|12
1762783450000|2025-11-10 14:04:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1762783460000|2025-11-10 14:04:20|||||||||2
1762783470000|2025-11-10 14:04:30|1434|1432|1434|1432|1434|1432|1434|1432|2
1762783480000|2025-11-10 14:04:40|1434.25|1432.25|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1762783490000|2025-11-10 14:04:50|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|1
1762783500000|2025-11-10 14:05:00|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1762783510000|2025-11-10 14:05:10|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|0
1762783530000|2025-11-10 14:05:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762783540000|2025-11-10 14:05:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|2
1762783550000|2025-11-10 14:05:50|1433.75|1431.75|1432.75|1430.75|1433.75|1431.75|1432.75|1430.75|4
1762783560000|2025-11-10 14:06:00|1432.5|1430.5|1433.5|1431.5|1433.5|1431.5|1432.5|1430.5|0
1762783570000|2025-11-10 14:06:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|2
1762783590000|2025-11-10 14:06:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|1
1762783610000|2025-11-10 14:06:50|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|5
1762783620000|2025-11-10 14:07:00|||||||||2
1762783630000|2025-11-10 14:07:10|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|1
1762783640000|2025-11-10 14:07:20|1432.5|1430.5|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|1
1762783650000|2025-11-10 14:07:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|3
1762783670000|2025-11-10 14:07:50|1432|1430|1432|1430|1432|1430|1431.75|1429.75|1
1762783680000|2025-11-10 14:08:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1
1762783690000|2025-11-10 14:08:10|1430.75|1428.75|1430|1428|1431|1429|1429.75|1427.75|8
1762783710000|2025-11-10 14:08:30|1430.25|1428.25|1431|1429|1431|1429|1430.25|1428.25|4
1762783720000|2025-11-10 14:08:40|1431.25|1429.25|1431.5|1429.5|1431.75|1429.75|1431|1429|0
1762783730000|2025-11-10 14:08:50|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1762783740000|2025-11-10 14:09:00|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|1
1762783750000|2025-11-10 14:09:10|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762783760000|2025-11-10 14:09:20|1432|1430|1432|1430|1432|1430|1431.75|1429.75|0
1762783770000|2025-11-10 14:09:30|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1762783780000|2025-11-10 14:09:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1
1762783790000|2025-11-10 14:09:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762783800000|2025-11-10 14:10:00|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|0
1762783810000|2025-11-10 14:10:10|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1762783820000|2025-11-10 14:10:20|1432|1430|1432|1430|1432|1430|1432|1430|0
1762783830000|2025-11-10 14:10:30|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762783840000|2025-11-10 14:10:40|1432|1430|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|5
1762783850000|2025-11-10 14:10:50|||||||||1
1762783860000|2025-11-10 14:11:00|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|1
1762783870000|2025-11-10 14:11:10|1432.25|1430.25|1430.75|1428.75|1432.25|1430.25|1430.75|1428.75|1
1762783890000|2025-11-10 14:11:30|1431|1429|1431|1429|1431|1429|1431|1429|0
1762783910000|2025-11-10 14:11:50|1431.5|1429.5|1431|1429|1431.75|1429.75|1431|1429|2
1762783920000|2025-11-10 14:12:00|1430.5|1428.5|1429.5|1427.5|1430.5|1428.5|1429.5|1427.5|6
1762783930000|2025-11-10 14:12:10|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762783940000|2025-11-10 14:12:20|1428.75|1426.75|1429.25|1427.25|1429.5|1427.5|1428.75|1426.75|1
1762783950000|2025-11-10 14:12:30|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|0
1762783960000|2025-11-10 14:12:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762783970000|2025-11-10 14:12:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1762783980000|2025-11-10 14:13:00|1429.25|1427.25|1428.25|1426.25|1429.5|1427.5|1428|1426|5
1762783990000|2025-11-10 14:13:10|1428.5|1426.5|1429.5|1427.5|1429.5|1427.5|1428.5|1426.5|1
1762784000000|2025-11-10 14:13:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762784010000|2025-11-10 14:13:30|1430.5|1428.5|1430|1428|1431|1429|1429.75|1427.75|9
1762784020000|2025-11-10 14:13:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|2
1762784030000|2025-11-10 14:13:50|1430.75|1428.75|1430.25|1428.25|1431|1429|1430.25|1428.25|1
1762784040000|2025-11-10 14:14:00|1430.5|1428.5|1431.5|1429.5|1431.5|1429.5|1430.5|1428.5|1
1762784050000|2025-11-10 14:14:10|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|0
1762784060000|2025-11-10 14:14:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762784090000|2025-11-10 14:14:50|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|1
1762784100000|2025-11-10 14:15:00|1431.5|1429.5|1433.5|1431.5|1433.5|1431.5|1431.5|1429.5|6
1762784130000|2025-11-10 14:15:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|1
1762784140000|2025-11-10 14:15:40|1432.5|1430.5|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|5
1762784150000|2025-11-10 14:15:50|1431.5|1429.5|1431.75|1429.75|1432|1430|1431.25|1429.25|0
1762784160000|2025-11-10 14:16:00|1431.5|1429.5|1430.5|1428.5|1431.5|1429.5|1430.5|1428.5|8
1762784170000|2025-11-10 14:16:10|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1762784180000|2025-11-10 14:16:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429|1427|1
1762784190000|2025-11-10 14:16:30|1429|1427|1428.5|1426.5|1429|1427|1428.25|1426.25|2
1762784200000|2025-11-10 14:16:40|1428|1426|1428|1426|1428|1426|1428|1426|1
1762784210000|2025-11-10 14:16:50|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|3
1762784220000|2025-11-10 14:17:00|1428.5|1426.5|1428|1426|1428.75|1426.75|1428|1426|0
1762784230000|2025-11-10 14:17:10|1428.25|1426.25|1428.5|1426.5|1428.75|1426.75|1428.25|1426.25|0
1762784240000|2025-11-10 14:17:20|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762784250000|2025-11-10 14:17:30|1429|1427|1429|1427|1429|1427|1429|1427|1
1762784260000|2025-11-10 14:17:40|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762784270000|2025-11-10 14:17:50|1428.75|1426.75|1428.5|1426.5|1429|1427|1428.5|1426.5|1
1762784280000|2025-11-10 14:18:00|1428.25|1426.25|1428|1426|1428.5|1426.5|1428|1426|1
1762784290000|2025-11-10 14:18:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1762784300000|2025-11-10 14:18:20|1428|1426|1427.25|1425.25|1428|1426|1427|1425|2
1762784310000|2025-11-10 14:18:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427|1425|5
1762784320000|2025-11-10 14:18:40|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762784330000|2025-11-10 14:18:50|1427|1425|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1762784340000|2025-11-10 14:19:00|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762784350000|2025-11-10 14:19:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762784360000|2025-11-10 14:19:20|1427|1425|1426.75|1424.75|1427|1425|1426.5|1424.5|0
1762784370000|2025-11-10 14:19:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1762784380000|2025-11-10 14:19:40|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|1
1762784390000|2025-11-10 14:19:50|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|1
1762784400000|2025-11-10 14:20:00|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|4
1762784410000|2025-11-10 14:20:10|1426|1424|1426|1424|1426|1424|1426|1424|1
1762784420000|2025-11-10 14:20:20|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|1
1762784430000|2025-11-10 14:20:30|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|1
1762784440000|2025-11-10 14:20:40|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762784460000|2025-11-10 14:21:00|1426.75|1424.75|1427|1425|1427.25|1425.25|1426.75|1424.75|4
1762784470000|2025-11-10 14:21:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1762784480000|2025-11-10 14:21:20|1427|1425|1427|1425|1427.25|1425.25|1427|1425|2
1762784490000|2025-11-10 14:21:30|1427.25|1425.25|1427|1425|1427.5|1425.5|1427|1425|1
1762784500000|2025-11-10 14:21:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762784510000|2025-11-10 14:21:50|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|1
1762784520000|2025-11-10 14:22:00|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|1
1762784530000|2025-11-10 14:22:10|1428.25|1426.25|1428.5|1426.5|1428.75|1426.75|1428.25|1426.25|4
1762784540000|2025-11-10 14:22:20|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762784570000|2025-11-10 14:22:50|1428.25|1426.25|1428|1426|1428.5|1426.5|1428|1426|2
1762784580000|2025-11-10 14:23:00|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1762784590000|2025-11-10 14:23:10|1428|1426|1428|1426|1428|1426|1428|1426|2
1762784600000|2025-11-10 14:23:20|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762784620000|2025-11-10 14:23:40|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|2
1762784630000|2025-11-10 14:23:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762784640000|2025-11-10 14:24:00|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762784650000|2025-11-10 14:24:10|1427|1425|1426.25|1424.25|1427|1425|1426.25|1424.25|2
1762784660000|2025-11-10 14:24:20|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762784680000|2025-11-10 14:24:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762784690000|2025-11-10 14:24:50|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1762784700000|2025-11-10 14:25:00|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1762784710000|2025-11-10 14:25:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762784730000|2025-11-10 14:25:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|2
1762784740000|2025-11-10 14:25:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762784760000|2025-11-10 14:26:00|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762784770000|2025-11-10 14:26:10|1427.25|1425.25|1426|1424|1427.25|1425.25|1426|1424|4
1762784780000|2025-11-10 14:26:20|||||||||1
1762784790000|2025-11-10 14:26:30|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|1
1762784800000|2025-11-10 14:26:40|1426.5|1424.5|1426|1424|1426.5|1424.5|1426|1424|1
1762784810000|2025-11-10 14:26:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1762784820000|2025-11-10 14:27:00|1425.25|1423.25|1425|1423|1425.25|1423.25|1424.75|1422.75|0
1762784830000|2025-11-10 14:27:10|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762784840000|2025-11-10 14:27:20|1425|1423|1425|1423|1425|1423|1425|1423|6
1762784850000|2025-11-10 14:27:30|1424.75|1422.75|1424|1422|1424.75|1422.75|1424|1422|2
1762784860000|2025-11-10 14:27:40|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|3
1762784880000|2025-11-10 14:28:00|1424.25|1422.25|1424|1422|1424.5|1422.5|1424|1422|4
1762784890000|2025-11-10 14:28:10|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|2
1762784900000|2025-11-10 14:28:20|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1762784930000|2025-11-10 14:28:50|1424|1422|1424|1422|1424|1422|1424|1422|2
1762784940000|2025-11-10 14:29:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762784960000|2025-11-10 14:29:20|1423|1421|1423.25|1421.25|1423.25|1421.25|1422.5|1420.5|14
1762784970000|2025-11-10 14:29:30|1423.5|1421.5|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|1
1762784980000|2025-11-10 14:29:40|1424|1422|1424|1422|1424|1422|1423.5|1421.5|2
1762784990000|2025-11-10 14:29:50|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|3
1762785000000|2025-11-10 14:30:00|1424|1422|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|3
1762785010000|2025-11-10 14:30:10|1423.25|1421.25|1422.75|1420.75|1423.5|1421.5|1422.75|1420.75|7
1762785020000|2025-11-10 14:30:20|1423|1421|1423|1421|1423.5|1421.5|1423|1421|2
1762785030000|2025-11-10 14:30:30|1423.25|1421.25|1424|1422|1424|1422|1423.25|1421.25|1
1762785040000|2025-11-10 14:30:40|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424|1422|1
1762785050000|2025-11-10 14:30:50|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|1
1762785060000|2025-11-10 14:31:00|1425|1423|1427|1425|1427.25|1425.25|1425|1423|9
1762785070000|2025-11-10 14:31:10|1427.25|1425.25|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1762785080000|2025-11-10 14:31:20|1427.5|1425.5|1428|1426|1428.5|1426.5|1427.25|1425.25|7
1762785090000|2025-11-10 14:31:30|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|2
1762785100000|2025-11-10 14:31:40|1426.75|1424.75|1427|1425|1427|1425|1426.5|1424.5|4
1762785110000|2025-11-10 14:31:50|1427.25|1425.25|1427|1425|1427.25|1425.25|1426.75|1424.75|3
1762785120000|2025-11-10 14:32:00|1427.75|1425.75|1427|1425|1428|1426|1427|1425|2
1762785130000|2025-11-10 14:32:10|1427.25|1425.25|1427|1425|1427.5|1425.5|1427|1425|0
1762785140000|2025-11-10 14:32:20|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|2
1762785150000|2025-11-10 14:32:30|1427.25|1425.25|1427|1425|1428|1426|1427|1425|5
1762785160000|2025-11-10 14:32:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762785170000|2025-11-10 14:32:50|1427.5|1425.5|1428|1426|1428|1426|1427|1425|1
1762785180000|2025-11-10 14:33:00|1428.5|1426.5|1428|1426|1428.5|1426.5|1428|1426|2
1762785190000|2025-11-10 14:33:10|1427.75|1425.75|1427|1425|1427.75|1425.75|1427|1425|1
1762785200000|2025-11-10 14:33:20|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427|1425|2
1762785210000|2025-11-10 14:33:30|1427.75|1425.75|1427.25|1425.25|1428|1426|1427.25|1425.25|4
1762785220000|2025-11-10 14:33:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1762785230000|2025-11-10 14:33:50|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1762785240000|2025-11-10 14:34:00|1427.25|1425.25|1427.25|1425.25|1427.75|1425.75|1427|1425|1
1762785250000|2025-11-10 14:34:10|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427|1425|0
1762785260000|2025-11-10 14:34:20|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762785270000|2025-11-10 14:34:30|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1762785280000|2025-11-10 14:34:40|1427|1425|1427.25|1425.25|1427.25|1425.25|1427|1425|1
1762785290000|2025-11-10 14:34:50|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1762785300000|2025-11-10 14:35:00|1426.75|1424.75|1425.5|1423.5|1426.75|1424.75|1425.5|1423.5|7
1762785320000|2025-11-10 14:35:20|1425.75|1423.75|1427|1425|1427|1425|1425.75|1423.75|4
1762785330000|2025-11-10 14:35:30|1427.25|1425.25|1427|1425|1427.5|1425.5|1427|1425|1
1762785340000|2025-11-10 14:35:40|1427.25|1425.25|1427|1425|1427.25|1425.25|1426.5|1424.5|3
1762785350000|2025-11-10 14:35:50|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.5|1424.5|1
1762785360000|2025-11-10 14:36:00|1427|1425|1427.5|1425.5|1427.5|1425.5|1426.5|1424.5|1
1762785370000|2025-11-10 14:36:10|1427.25|1425.25|1426.5|1424.5|1427.5|1425.5|1426.5|1424.5|2
1762785380000|2025-11-10 14:36:20|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|2
1762785390000|2025-11-10 14:36:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425|1423|2
1762785400000|2025-11-10 14:36:40|1426|1424|1426|1424|1426|1424|1425.25|1423.25|1
1762785410000|2025-11-10 14:36:50|1425.75|1423.75|1426|1424|1426.25|1424.25|1425.75|1423.75|1
1762785430000|2025-11-10 14:37:10|1426.5|1424.5|1425.5|1423.5|1426.5|1424.5|1425.5|1423.5|4
1762785440000|2025-11-10 14:37:20|1425.25|1423.25|1423.5|1421.5|1425.25|1423.25|1423|1421|8
1762785450000|2025-11-10 14:37:30|1423.25|1421.25|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|0
1762785460000|2025-11-10 14:37:40|1424|1422|1425|1423|1425|1423|1424|1422|0
1762785470000|2025-11-10 14:37:50|1425.25|1423.25|1426|1424|1426|1424|1425.25|1423.25|2
1762785480000|2025-11-10 14:38:00|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|1
1762785490000|2025-11-10 14:38:10|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|2
1762785500000|2025-11-10 14:38:20|1426|1424|1425.5|1423.5|1426|1424|1425.25|1423.25|2
1762785510000|2025-11-10 14:38:30|1425.75|1423.75|1426.25|1424.25|1426.5|1424.5|1425.5|1423.5|3
1762785520000|2025-11-10 14:38:40|1426|1424|1426.5|1424.5|1426.75|1424.75|1426|1424|0
1762785530000|2025-11-10 14:38:50|1426.25|1424.25|1425.75|1423.75|1426.5|1424.5|1425.75|1423.75|1
1762785540000|2025-11-10 14:39:00|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|1
1762785550000|2025-11-10 14:39:10|1425.75|1423.75|1426.5|1424.5|1426.5|1424.5|1425.75|1423.75|0
1762785560000|2025-11-10 14:39:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.25|1424.25|5
1762785570000|2025-11-10 14:39:30|1426.25|1424.25|1425.25|1423.25|1426.25|1424.25|1425.25|1423.25|3
1762785580000|2025-11-10 14:39:40|1424.5|1422.5|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|3
1762785590000|2025-11-10 14:39:50|1424|1422|1424|1422|1424|1422|1423.75|1421.75|1
1762785600000|2025-11-10 14:40:00|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|2
1762785610000|2025-11-10 14:40:10|1423.75|1421.75|1424|1422|1424.25|1422.25|1423.25|1421.25|0
1762785620000|2025-11-10 14:40:20|1423.75|1421.75|1424|1422|1424|1422|1423.25|1421.25|0
1762785630000|2025-11-10 14:40:30|1423.75|1421.75|1423.5|1421.5|1424.5|1422.5|1423.25|1421.25|6
1762785640000|2025-11-10 14:40:40|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762785650000|2025-11-10 14:40:50|1423.75|1421.75|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|0
1762785660000|2025-11-10 14:41:00|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|1
1762785670000|2025-11-10 14:41:10|1424|1422|1424.5|1422.5|1424.5|1422.5|1423.25|1421.25|3
1762785680000|2025-11-10 14:41:20|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424|1422|0
1762785690000|2025-11-10 14:41:30|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|1
1762785700000|2025-11-10 14:41:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762785710000|2025-11-10 14:41:50|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|1
1762785720000|2025-11-10 14:42:00|1424.75|1422.75|1425.5|1423.5|1425.5|1423.5|1424.75|1422.75|2
1762785730000|2025-11-10 14:42:10|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|1
1762785740000|2025-11-10 14:42:20|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|2
1762785750000|2025-11-10 14:42:30|1424|1422|1423.5|1421.5|1424|1422|1423.5|1421.5|5
1762785760000|2025-11-10 14:42:40|1423.25|1421.25|1424|1422|1424.25|1422.25|1423.25|1421.25|0
1762785770000|2025-11-10 14:42:50|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1762785780000|2025-11-10 14:43:00|1424|1422|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|3
1762785790000|2025-11-10 14:43:10|1423.5|1421.5|1423.75|1421.75|1424|1422|1423.5|1421.5|3
1762785800000|2025-11-10 14:43:20|1424|1422|1424|1422|1424|1422|1424|1422|0
1762785810000|2025-11-10 14:43:30|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|2
1762785820000|2025-11-10 14:43:40|1423.75|1421.75|1423.5|1421.5|1424|1422|1423.5|1421.5|3
1762785830000|2025-11-10 14:43:50|1423.75|1421.75|1424|1422|1424|1422|1423.5|1421.5|0
1762785840000|2025-11-10 14:44:00|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762785850000|2025-11-10 14:44:10|||||||||17
1762785870000|2025-11-10 14:44:30|1424|1422|1424|1422|1424|1422|1423.5|1421.5|4
1762785880000|2025-11-10 14:44:40|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|1
1762785890000|2025-11-10 14:44:50|1424.25|1422.25|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|0
1762785900000|2025-11-10 14:45:00|1424.5|1422.5|1425|1423|1425|1423|1424.5|1422.5|9
1762785910000|2025-11-10 14:45:10|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1762785920000|2025-11-10 14:45:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1762785930000|2025-11-10 14:45:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762785940000|2025-11-10 14:45:40|1426|1424|1426|1424|1426.25|1424.25|1425.5|1423.5|8
1762785950000|2025-11-10 14:45:50|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|9
1762785960000|2025-11-10 14:46:00|1426|1424|1426|1424|1426|1424|1425.75|1423.75|3
1762785970000|2025-11-10 14:46:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1762785980000|2025-11-10 14:46:20|1426|1424|1426|1424|1426|1424|1426|1424|1
1762785990000|2025-11-10 14:46:30|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762786000000|2025-11-10 14:46:40|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1762786010000|2025-11-10 14:46:50|1426.25|1424.25|1426|1424|1426.5|1424.5|1426|1424|1
1762786030000|2025-11-10 14:47:10|1425.5|1423.5|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|4
1762786040000|2025-11-10 14:47:20|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|2
1762786050000|2025-11-10 14:47:30|1423.5|1421.5|1423.5|1421.5|1424.25|1422.25|1423.5|1421.5|8
1762786060000|2025-11-10 14:47:40|1423.75|1421.75|1424|1422|1424|1422|1423.5|1421.5|4
1762786070000|2025-11-10 14:47:50|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1762786080000|2025-11-10 14:48:00|1423.75|1421.75|1423.5|1421.5|1424|1422|1423.5|1421.5|0
1762786090000|2025-11-10 14:48:10|1424|1422|1424|1422|1424.5|1422.5|1423.5|1421.5|1
1762786100000|2025-11-10 14:48:20|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|1
1762786110000|2025-11-10 14:48:30|1422.5|1420.5|1421.5|1419.5|1422.5|1420.5|1421.25|1419.25|7
1762786120000|2025-11-10 14:48:40|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421|1419|22
1762786130000|2025-11-10 14:48:50|1421|1419|1422.5|1420.5|1422.75|1420.75|1421|1419|2
1762786140000|2025-11-10 14:49:00|1422.25|1420.25|1423|1421|1423|1421|1422.25|1420.25|2
1762786160000|2025-11-10 14:49:20|1422.75|1420.75|1422|1420|1423|1421|1422|1420|1
1762786170000|2025-11-10 14:49:30|1422.25|1420.25|1422|1420|1422.5|1420.5|1421.5|1419.5|0
1762786180000|2025-11-10 14:49:40|1422.25|1420.25|1421.5|1419.5|1422.25|1420.25|1421.5|1419.5|0
1762786190000|2025-11-10 14:49:50|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1420.5|1418.5|2
1762786200000|2025-11-10 14:50:00|1420.75|1418.75|1420.5|1418.5|1421.25|1419.25|1420.5|1418.5|3
1762786210000|2025-11-10 14:50:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|6
1762786220000|2025-11-10 14:50:20|1420.5|1418.5|1421.5|1419.5|1421.5|1419.5|1420.25|1418.25|1
1762786230000|2025-11-10 14:50:30|1422|1420|1422|1420|1422|1420|1421.75|1419.75|1
1762786240000|2025-11-10 14:50:40|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1762786250000|2025-11-10 14:50:50|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1762786260000|2025-11-10 14:51:00|1422.25|1420.25|1421.5|1419.5|1422.5|1420.5|1421|1419|2
1762786270000|2025-11-10 14:51:10|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762786280000|2025-11-10 14:51:20|1421.75|1419.75|1422|1420|1422|1420|1421.5|1419.5|1
1762786290000|2025-11-10 14:51:30|1422.5|1420.5|1422|1420|1422.5|1420.5|1422|1420|1
1762786300000|2025-11-10 14:51:40|1422.25|1420.25|1422.5|1420.5|1423|1421|1422.25|1420.25|1
1762786310000|2025-11-10 14:51:50|1422.25|1420.25|1423|1421|1423.5|1421.5|1422.25|1420.25|4
1762786320000|2025-11-10 14:52:00|1422.75|1420.75|1422.5|1420.5|1423|1421|1422.5|1420.5|2
1762786330000|2025-11-10 14:52:10|1422.25|1420.25|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|1
1762786340000|2025-11-10 14:52:20|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.25|1420.25|3
1762786350000|2025-11-10 14:52:30|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1762786360000|2025-11-10 14:52:40|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|0
1762786370000|2025-11-10 14:52:50|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762786380000|2025-11-10 14:53:00|1421.5|1419.5|1422.5|1420.5|1422.75|1420.75|1421.5|1419.5|2
1762786390000|2025-11-10 14:53:10|1422.25|1420.25|1421.5|1419.5|1422.25|1420.25|1421.5|1419.5|1
1762786400000|2025-11-10 14:53:20|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1762786410000|2025-11-10 14:53:30|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1762786420000|2025-11-10 14:53:40|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|1
1762786430000|2025-11-10 14:53:50|1422|1420|1421.5|1419.5|1422|1420|1421.5|1419.5|0
1762786440000|2025-11-10 14:54:00|1421.75|1419.75|1421.5|1419.5|1422.25|1420.25|1421.25|1419.25|3
1762786450000|2025-11-10 14:54:10|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1762786470000|2025-11-10 14:54:30|1421.5|1419.5|1421.5|1419.5|1422.25|1420.25|1421.25|1419.25|1
1762786480000|2025-11-10 14:54:40|1422|1420|1422|1420|1422|1420|1421.75|1419.75|1
1762786490000|2025-11-10 14:54:50|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1762786500000|2025-11-10 14:55:00|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|1
1762786510000|2025-11-10 14:55:10|1422|1420|1422.25|1420.25|1422.75|1420.75|1422|1420|0
1762786520000|2025-11-10 14:55:20|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1
1762786530000|2025-11-10 14:55:30|1422.25|1420.25|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|0
1762786540000|2025-11-10 14:55:40|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|1
1762786550000|2025-11-10 14:55:50|1422.5|1420.5|1423.5|1421.5|1423.5|1421.5|1422.5|1420.5|2
1762786560000|2025-11-10 14:56:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762786570000|2025-11-10 14:56:10|1423.25|1421.25|1422|1420|1423.25|1421.25|1422|1420|2
1762786580000|2025-11-10 14:56:20|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422|1420|1
1762786590000|2025-11-10 14:56:30|1423|1421|1424|1422|1424|1422|1422.75|1420.75|1
1762786600000|2025-11-10 14:56:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423|1421|1
1762786610000|2025-11-10 14:56:50|1424|1422|1423.75|1421.75|1424|1422|1423.5|1421.5|1
1762786620000|2025-11-10 14:57:00|1423.5|1421.5|1424|1422|1424.25|1422.25|1423.5|1421.5|1
1762786630000|2025-11-10 14:57:10|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|1
1762786640000|2025-11-10 14:57:20|1424|1422|1423.75|1421.75|1424|1422|1423.5|1421.5|2
1762786650000|2025-11-10 14:57:30|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762786660000|2025-11-10 14:57:40|1423.25|1421.25|1423|1421|1423.5|1421.5|1423|1421|0
1762786670000|2025-11-10 14:57:50|1422.5|1420.5|1423.5|1421.5|1423.5|1421.5|1422.5|1420.5|2
1762786680000|2025-11-10 14:58:00|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1762786690000|2025-11-10 14:58:10|1423|1421|1423.5|1421.5|1423.5|1421.5|1423|1421|2
1762786700000|2025-11-10 14:58:20|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1762786710000|2025-11-10 14:58:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1762786720000|2025-11-10 14:58:40|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|1
1762786730000|2025-11-10 14:58:50|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1762786740000|2025-11-10 14:59:00|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423|1421|1
1762786750000|2025-11-10 14:59:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|2
1762786760000|2025-11-10 14:59:20|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|0
1762786770000|2025-11-10 14:59:30|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423|1421|4
1762786780000|2025-11-10 14:59:40|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|1
1762786790000|2025-11-10 14:59:50|1423.25|1421.25|1423|1421|1423.25|1421.25|1422.75|1420.75|2
1762786800000|2025-11-10 15:00:00|1422.75|1420.75|1423.5|1421.5|1423.5|1421.5|1422.75|1420.75|1
1762786810000|2025-11-10 15:00:10|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.5|1421.5|0
1762786820000|2025-11-10 15:00:20|1424|1422|1424.5|1422.5|1424.5|1422.5|1424|1422|8
1762786830000|2025-11-10 15:00:30|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|4
1762786840000|2025-11-10 15:00:40|||||||||2
1762786850000|2025-11-10 15:00:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|6
1762786860000|2025-11-10 15:01:00|||||||||1
1762786870000|2025-11-10 15:01:10|1425.25|1423.25|1424|1422|1425.25|1423.25|1424|1422|4
1762786880000|2025-11-10 15:01:20|1424.25|1422.25|1424.5|1422.5|1425|1423|1424|1422|4
1762786900000|2025-11-10 15:01:40|1424.75|1422.75|1424|1422|1424.75|1422.75|1424|1422|1
1762786910000|2025-11-10 15:01:50|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424|1422|1
1762786920000|2025-11-10 15:02:00|1424.25|1422.25|1423.5|1421.5|1424.25|1422.25|1423.25|1421.25|2
1762786930000|2025-11-10 15:02:10|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762786940000|2025-11-10 15:02:20|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762786950000|2025-11-10 15:02:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1762786960000|2025-11-10 15:02:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1762786970000|2025-11-10 15:02:50|1423.25|1421.25|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|5
1762786980000|2025-11-10 15:03:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|3
1762786990000|2025-11-10 15:03:10|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|2
1762787000000|2025-11-10 15:03:20|1423|1421|1423|1421|1423|1421|1423|1421|1
1762787010000|2025-11-10 15:03:30|1422.75|1420.75|1422.5|1420.5|1423|1421|1422.5|1420.5|2
1762787030000|2025-11-10 15:03:50|||||||||3
1762787040000|2025-11-10 15:04:00|1422.75|1420.75|1423.25|1421.25|1424|1422|1422.75|1420.75|2
1762787050000|2025-11-10 15:04:10|1423|1421|1423|1421|1423.25|1421.25|1423|1421|0
1762787060000|2025-11-10 15:04:20|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|1
1762787080000|2025-11-10 15:04:40|1424|1422|1423.5|1421.5|1424|1422|1423.5|1421.5|2
1762787100000|2025-11-10 15:05:00|1423.75|1421.75|1424|1422|1424|1422|1423.75|1421.75|1
1762787110000|2025-11-10 15:05:10|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|3
1762787120000|2025-11-10 15:05:20|1423.75|1421.75|1424.75|1422.75|1425|1423|1423.75|1421.75|3
1762787130000|2025-11-10 15:05:30|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|1
1762787140000|2025-11-10 15:05:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1
1762787150000|2025-11-10 15:05:50|1423|1421|1423|1421|1423|1421|1423|1421|5
1762787160000|2025-11-10 15:06:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|0
1762787170000|2025-11-10 15:06:10|1423|1421|1422.5|1420.5|1423|1421|1422.5|1420.5|2
1762787190000|2025-11-10 15:06:30|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1762787200000|2025-11-10 15:06:40|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1762787210000|2025-11-10 15:06:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|2
1762787220000|2025-11-10 15:07:00|1422.75|1420.75|1423|1421|1423.25|1421.25|1422.75|1420.75|1
1762787230000|2025-11-10 15:07:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1
1762787240000|2025-11-10 15:07:20|1422.5|1420.5|1422.5|1420.5|1423|1421|1422.5|1420.5|4
1762787250000|2025-11-10 15:07:30|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|4
1762787270000|2025-11-10 15:07:50|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|3
1762787290000|2025-11-10 15:08:10|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|2
1762787300000|2025-11-10 15:08:20|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|2
1762787330000|2025-11-10 15:08:50|||||||||2
1762787340000|2025-11-10 15:09:00|1421.75|1419.75|1422|1420|1422.5|1420.5|1421.75|1419.75|3
1762787350000|2025-11-10 15:09:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422|1420|1
1762787360000|2025-11-10 15:09:20|1422|1420|1422|1420|1422.5|1420.5|1422|1420|1
1762787370000|2025-11-10 15:09:30|1422.25|1420.25|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|4
1762787380000|2025-11-10 15:09:40|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1762787390000|2025-11-10 15:09:50|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1762787400000|2025-11-10 15:10:00|1422.5|1420.5|1422.75|1420.75|1423.5|1421.5|1422.5|1420.5|4
1762787410000|2025-11-10 15:10:10|1423|1421|1422.75|1420.75|1423|1421|1422.25|1420.25|0
1762787420000|2025-11-10 15:10:20|1422.5|1420.5|1423|1421|1423.25|1421.25|1422.5|1420.5|0
1762787430000|2025-11-10 15:10:30|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|4
1762787440000|2025-11-10 15:10:40|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|1
1762787450000|2025-11-10 15:10:50|1423.25|1421.25|1424|1422|1424|1422|1423.25|1421.25|1
1762787460000|2025-11-10 15:11:00|1424.25|1422.25|1424.5|1422.5|1425|1423|1424.25|1422.25|4
1762787470000|2025-11-10 15:11:10|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762787480000|2025-11-10 15:11:20|1425|1423|1425|1423|1425|1423|1425|1423|3
1762787490000|2025-11-10 15:11:30|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|1
1762787500000|2025-11-10 15:11:40|1424.75|1422.75|1424.5|1422.5|1425|1423|1424.5|1422.5|2
1762787510000|2025-11-10 15:11:50|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762787520000|2025-11-10 15:12:00|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1762787530000|2025-11-10 15:12:10|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762787550000|2025-11-10 15:12:30|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|4
1762787560000|2025-11-10 15:12:40|1424.75|1422.75|1425|1423|1425|1423|1424.5|1422.5|1
1762787570000|2025-11-10 15:12:50|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|2
1762787580000|2025-11-10 15:13:00|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762787590000|2025-11-10 15:13:10|1424.75|1422.75|1425|1423|1425.25|1423.25|1424.75|1422.75|9
1762787600000|2025-11-10 15:13:20|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762787610000|2025-11-10 15:13:30|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1762787620000|2025-11-10 15:13:40|1424.75|1422.75|1425|1423|1425|1423|1424.5|1422.5|1
1762787630000|2025-11-10 15:13:50|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|2
1762787640000|2025-11-10 15:14:00|1425.75|1423.75|1426|1424|1426.25|1424.25|1425.75|1423.75|2
1762787650000|2025-11-10 15:14:10|1425.75|1423.75|1425|1423|1425.75|1423.75|1425|1423|0
1762787660000|2025-11-10 15:14:20|1425.25|1423.25|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|0
1762787670000|2025-11-10 15:14:30|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|1
1762787680000|2025-11-10 15:14:40|1425|1423|1425|1423|1425|1423|1425|1423|1
1762787690000|2025-11-10 15:14:50|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|1
1762787700000|2025-11-10 15:15:00|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425|1423|1
1762787710000|2025-11-10 15:15:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762787720000|2025-11-10 15:15:20|1426|1424|1426|1424|1426|1424|1426|1424|1
1762787740000|2025-11-10 15:15:40|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762787750000|2025-11-10 15:15:50|1426|1424|1426|1424|1426|1424|1426|1424|0
1762787760000|2025-11-10 15:16:00|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|5
1762787770000|2025-11-10 15:16:10|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|1
1762787780000|2025-11-10 15:16:20|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|2
1762787790000|2025-11-10 15:16:30|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762787800000|2025-11-10 15:16:40|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762787810000|2025-11-10 15:16:50|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762787830000|2025-11-10 15:17:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762787840000|2025-11-10 15:17:20|1426|1424|1426|1424|1426|1424|1426|1424|1
1762787850000|2025-11-10 15:17:30|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|2
1762787860000|2025-11-10 15:17:40|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|3
1762787870000|2025-11-10 15:17:50|1426.75|1424.75|1427|1425|1427|1425|1426.5|1424.5|1
1762787880000|2025-11-10 15:18:00|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427|1425|10
1762787890000|2025-11-10 15:18:10|1428|1426|1428|1426|1428|1426|1427.5|1425.5|7
1762787900000|2025-11-10 15:18:20|1428.25|1426.25|1429.5|1427.5|1429.5|1427.5|1428.25|1426.25|4
1762787920000|2025-11-10 15:18:40|1429|1427|1428.75|1426.75|1429|1427|1428.5|1426.5|2
1762787930000|2025-11-10 15:18:50|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|1
1762787940000|2025-11-10 15:19:00|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|1
1762787950000|2025-11-10 15:19:10|1429|1427|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1762787960000|2025-11-10 15:19:20|1428.75|1426.75|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|1
1762787970000|2025-11-10 15:19:30|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|1
1762787980000|2025-11-10 15:19:40|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|3
1762787990000|2025-11-10 15:19:50|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|1
1762788010000|2025-11-10 15:20:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|1
1762788020000|2025-11-10 15:20:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762788030000|2025-11-10 15:20:30|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1762788040000|2025-11-10 15:20:40|1431.5|1429.5|1432.5|1430.5|1432.5|1430.5|1431.5|1429.5|25
1762788050000|2025-11-10 15:20:50|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|1
1762788070000|2025-11-10 15:21:10|1433.25|1431.25|1434.5|1432.5|1434.5|1432.5|1433.25|1431.25|11
1762788080000|2025-11-10 15:21:20|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434|1432|4
1762788090000|2025-11-10 15:21:30|1434|1432|1434|1432|1434|1432|1434|1432|8
1762788100000|2025-11-10 15:21:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434|1432|1
1762788110000|2025-11-10 15:21:50|1434.75|1432.75|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|0
1762788120000|2025-11-10 15:22:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|3
1762788130000|2025-11-10 15:22:10|1436|1434|1436|1434|1436|1434|1436|1434|2
1762788150000|2025-11-10 15:22:30|1436.25|1434.25|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|1
1762788170000|2025-11-10 15:22:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435|1433|4
1762788180000|2025-11-10 15:23:00|||||||||4
1762788190000|2025-11-10 15:23:10|1436|1434|1436|1434|1436|1434|1436|1434|0
1762788250000|2025-11-10 15:24:10|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1762788280000|2025-11-10 15:24:40|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|1
1762788290000|2025-11-10 15:24:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1762788300000|2025-11-10 15:25:00|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|1
1762788310000|2025-11-10 15:25:10|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|1
1762788320000|2025-11-10 15:25:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1
1762788330000|2025-11-10 15:25:30|1436.75|1434.75|1437|1435|1437|1435|1436.5|1434.5|1
1762788340000|2025-11-10 15:25:40|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1762788350000|2025-11-10 15:25:50|1436.5|1434.5|1436.25|1434.25|1436.75|1434.75|1436|1434|3
1762788360000|2025-11-10 15:26:00|1436|1434|1436|1434|1436.25|1434.25|1435.5|1433.5|6
1762788370000|2025-11-10 15:26:10|1436.25|1434.25|1436|1434|1436.5|1434.5|1436|1434|2
1762788390000|2025-11-10 15:26:30|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|2
1762788400000|2025-11-10 15:26:40|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762788410000|2025-11-10 15:26:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762788430000|2025-11-10 15:27:10|1436|1434|1436.5|1434.5|1436.5|1434.5|1436|1434|2
1762788440000|2025-11-10 15:27:20|1436.25|1434.25|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|1
1762788450000|2025-11-10 15:27:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1762788460000|2025-11-10 15:27:40|1436.25|1434.25|1436|1434|1436.5|1434.5|1436|1434|0
1762788470000|2025-11-10 15:27:50|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1762788480000|2025-11-10 15:28:00|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|3
1762788490000|2025-11-10 15:28:10|1434.5|1432.5|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|1
1762788500000|2025-11-10 15:28:20|1435|1433|1435|1433|1435|1433|1435|1433|1
1762788510000|2025-11-10 15:28:30|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|3
1762788520000|2025-11-10 15:28:40|1435.5|1433.5|1437|1435|1437|1435|1435.5|1433.5|3
1762788530000|2025-11-10 15:28:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1
1762788540000|2025-11-10 15:29:00|1437.5|1435.5|1438.25|1436.25|1438.25|1436.25|1437.5|1435.5|0
1762788550000|2025-11-10 15:29:10|1438|1436|1438|1436|1438|1436|1437.75|1435.75|0
1762788560000|2025-11-10 15:29:20|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1
1762788570000|2025-11-10 15:29:30|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1762788580000|2025-11-10 15:29:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1
1762788590000|2025-11-10 15:29:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762788620000|2025-11-10 15:30:20|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|2
1762788630000|2025-11-10 15:30:30|1436.75|1434.75|1435.5|1433.5|1436.75|1434.75|1435.5|1433.5|4
1762788640000|2025-11-10 15:30:40|1435.75|1433.75|1436.75|1434.75|1436.75|1434.75|1435.75|1433.75|2
1762788650000|2025-11-10 15:30:50|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|3
1762788660000|2025-11-10 15:31:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|1
1762788670000|2025-11-10 15:31:10|1436.75|1434.75|1437.25|1435.25|1437.5|1435.5|1436.75|1434.75|2
1762788680000|2025-11-10 15:31:20|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1762788690000|2025-11-10 15:31:30|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|2
1762788700000|2025-11-10 15:31:40|1438.25|1436.25|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|2
1762788710000|2025-11-10 15:31:50|1439|1437|1439.5|1437.5|1439.5|1437.5|1438.75|1436.75|4
1762788720000|2025-11-10 15:32:00|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762788730000|2025-11-10 15:32:10|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1762788740000|2025-11-10 15:32:20|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|3
1762788750000|2025-11-10 15:32:30|1438.75|1436.75|1437.75|1435.75|1438.75|1436.75|1437.75|1435.75|1
1762788780000|2025-11-10 15:33:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1762788790000|2025-11-10 15:33:10|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|3
1762788800000|2025-11-10 15:33:20|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1762788810000|2025-11-10 15:33:30|1437|1435|1437|1435|1437|1435|1437|1435|0
1762788820000|2025-11-10 15:33:40|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762788830000|2025-11-10 15:33:50|1437|1435|1437|1435|1437|1435|1437|1435|0
1762788840000|2025-11-10 15:34:00|||||||||1
1762788850000|2025-11-10 15:34:10|||||||||2
1762788860000|2025-11-10 15:34:20|1437.25|1435.25|1438|1436|1438|1436|1437.25|1435.25|4
1762788870000|2025-11-10 15:34:30|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|0
1762788880000|2025-11-10 15:34:40|1437.5|1435.5|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1762788900000|2025-11-10 15:35:00|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1762788910000|2025-11-10 15:35:10|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|2
1762788940000|2025-11-10 15:35:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1762788950000|2025-11-10 15:35:50|1436|1434|1436|1434|1436|1434|1436|1434|2
1762788960000|2025-11-10 15:36:00|1436.25|1434.25|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|3
1762788970000|2025-11-10 15:36:10|||||||||4
1762788980000|2025-11-10 15:36:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|6
1762788990000|2025-11-10 15:36:30|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1762789000000|2025-11-10 15:36:40|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1762789010000|2025-11-10 15:36:50|1436.5|1434.5|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|5
1762789020000|2025-11-10 15:37:00|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1
1762789030000|2025-11-10 15:37:10|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1762789040000|2025-11-10 15:37:20|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.5|1432.5|3
1762789050000|2025-11-10 15:37:30|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|1
1762789060000|2025-11-10 15:37:40|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434|1432|1
1762789070000|2025-11-10 15:37:50|1434|1432|1434.75|1432.75|1434.75|1432.75|1434|1432|1
1762789080000|2025-11-10 15:38:00|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|1
1762789090000|2025-11-10 15:38:10|1435|1433|1435|1433|1435|1433|1435|1433|2
1762789100000|2025-11-10 15:38:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|1
1762789110000|2025-11-10 15:38:30|1435|1433|1435|1433|1435|1433|1435|1433|0
1762789130000|2025-11-10 15:38:50|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.75|1432.75|1
1762789140000|2025-11-10 15:39:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|2
1762789150000|2025-11-10 15:39:10|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1762789160000|2025-11-10 15:39:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1762789170000|2025-11-10 15:39:30|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762789180000|2025-11-10 15:39:40|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|4
1762789190000|2025-11-10 15:39:50|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|1
1762789200000|2025-11-10 15:40:00|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|2
1762789210000|2025-11-10 15:40:10|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1762789220000|2025-11-10 15:40:20|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|1
1762789230000|2025-11-10 15:40:30|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|2
1762789240000|2025-11-10 15:40:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762789250000|2025-11-10 15:40:50|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|2
1762789260000|2025-11-10 15:41:00|1435|1433|1435|1433|1435|1433|1434.75|1432.75|0
1762789280000|2025-11-10 15:41:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1
1762789290000|2025-11-10 15:41:30|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|3
1762789310000|2025-11-10 15:41:50|1434.25|1432.25|1435|1433|1435|1433|1434.25|1432.25|2
1762789330000|2025-11-10 15:42:10|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762789340000|2025-11-10 15:42:20|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|1
1762789370000|2025-11-10 15:42:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1762789380000|2025-11-10 15:43:00|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1762789390000|2025-11-10 15:43:10|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1762789400000|2025-11-10 15:43:20|1435.75|1433.75|1436|1434|1436.5|1434.5|1435.75|1433.75|0
1762789410000|2025-11-10 15:43:30|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1762789420000|2025-11-10 15:43:40|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|1
1762789430000|2025-11-10 15:43:50|1435.25|1433.25|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|0
1762789440000|2025-11-10 15:44:00|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|2
1762789450000|2025-11-10 15:44:10|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1762789480000|2025-11-10 15:44:40|||||||||1
1762789530000|2025-11-10 15:45:30|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|2
1762789540000|2025-11-10 15:45:40|1434|1432|1434.75|1432.75|1434.75|1432.75|1434|1432|0
1762789550000|2025-11-10 15:45:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1762789560000|2025-11-10 15:46:00|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|2
1762789580000|2025-11-10 15:46:20|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.5|1432.5|0
1762789590000|2025-11-10 15:46:30|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1762789600000|2025-11-10 15:46:40|1434.25|1432.25|1434|1432|1434.5|1432.5|1434|1432|1
1762789610000|2025-11-10 15:46:50|1433.75|1431.75|1432.5|1430.5|1433.75|1431.75|1432.25|1430.25|6
1762789620000|2025-11-10 15:47:00|1432.25|1430.25|1432|1430|1432.5|1430.5|1432|1430|2
1762789630000|2025-11-10 15:47:10|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762789640000|2025-11-10 15:47:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1762789650000|2025-11-10 15:47:30|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|1
1762789660000|2025-11-10 15:47:40|1431.25|1429.25|1431|1429|1431.25|1429.25|1431|1429|2
1762789670000|2025-11-10 15:47:50|1430.75|1428.75|1430.5|1428.5|1431|1429|1430.25|1428.25|1
1762789680000|2025-11-10 15:48:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|2
1762789690000|2025-11-10 15:48:10|1430.25|1428.25|1429.5|1427.5|1430.25|1428.25|1429|1427|4
1762789700000|2025-11-10 15:48:20|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762789710000|2025-11-10 15:48:30|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762789720000|2025-11-10 15:48:40|1429.5|1427.5|1429.25|1427.25|1429.75|1427.75|1429|1427|2
1762789730000|2025-11-10 15:48:50|||||||||1
1762789740000|2025-11-10 15:49:00|1429|1427|1428.25|1426.25|1429|1427|1428|1426|0
1762789750000|2025-11-10 15:49:10|1428.5|1426.5|1429|1427|1429|1427|1428.5|1426.5|1
1762789760000|2025-11-10 15:49:20|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.25|1426.25|1
1762789770000|2025-11-10 15:49:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|1
1762789780000|2025-11-10 15:49:40|1428.5|1426.5|1428.25|1426.25|1429|1427|1428.25|1426.25|5
1762789790000|2025-11-10 15:49:50|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|7
1762789800000|2025-11-10 15:50:00|1428.25|1426.25|1429.5|1427.5|1430|1428|1428.25|1426.25|5
1762789810000|2025-11-10 15:50:10|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762789820000|2025-11-10 15:50:20|1429.75|1427.75|1428.75|1426.75|1429.75|1427.75|1428.75|1426.75|2
1762789830000|2025-11-10 15:50:30|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.5|1425.5|1
1762789840000|2025-11-10 15:50:40|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1762789850000|2025-11-10 15:50:50|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1762789870000|2025-11-10 15:51:10|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1762789880000|2025-11-10 15:51:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1
1762789890000|2025-11-10 15:51:30|1428|1426|1427.75|1425.75|1428.25|1426.25|1427.25|1425.25|1
1762789900000|2025-11-10 15:51:40|1428|1426|1428|1426|1428|1426|1428|1426|0
1762789910000|2025-11-10 15:51:50|1428.25|1426.25|1427.25|1425.25|1428.25|1426.25|1427|1425|0
1762789920000|2025-11-10 15:52:00|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|1
1762789930000|2025-11-10 15:52:10|1427.75|1425.75|1426.75|1424.75|1427.75|1425.75|1426.75|1424.75|0
1762789940000|2025-11-10 15:52:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1426.75|1424.75|2
1762789950000|2025-11-10 15:52:30|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762789960000|2025-11-10 15:52:40|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762789970000|2025-11-10 15:52:50|1428.25|1426.25|1427.5|1425.5|1428.25|1426.25|1427.5|1425.5|3
1762789980000|2025-11-10 15:53:00|1427.25|1425.25|1428.25|1426.25|1428.5|1426.5|1427.25|1425.25|1
1762789990000|2025-11-10 15:53:10|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1762790000000|2025-11-10 15:53:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1
1762790010000|2025-11-10 15:53:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762790020000|2025-11-10 15:53:40|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.5|1427.5|1
1762790030000|2025-11-10 15:53:50|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762790040000|2025-11-10 15:54:00|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.75|1427.75|2
1762790050000|2025-11-10 15:54:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|1
1762790060000|2025-11-10 15:54:20|1429.75|1427.75|1429.25|1427.25|1430|1428|1429.25|1427.25|1
1762790070000|2025-11-10 15:54:30|1428.75|1426.75|1429.5|1427.5|1429.75|1427.75|1428.75|1426.75|2
1762790080000|2025-11-10 15:54:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762790090000|2025-11-10 15:54:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762790100000|2025-11-10 15:55:00|1429.5|1427.5|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|2
1762790110000|2025-11-10 15:55:10|1428.5|1426.5|1428|1426|1428.5|1426.5|1428|1426|0
1762790120000|2025-11-10 15:55:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1762790130000|2025-11-10 15:55:30|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428|1426|0
1762790140000|2025-11-10 15:55:40|||||||||2
1762790150000|2025-11-10 15:55:50|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|4
1762790160000|2025-11-10 15:56:00|1428.75|1426.75|1429|1427|1429|1427|1428.5|1426.5|0
1762790170000|2025-11-10 15:56:10|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|0
1762790180000|2025-11-10 15:56:20|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.25|1426.25|0
1762790190000|2025-11-10 15:56:30|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762790200000|2025-11-10 15:56:40|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762790210000|2025-11-10 15:56:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762790220000|2025-11-10 15:57:00|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1762790230000|2025-11-10 15:57:10|1429.25|1427.25|1428.75|1426.75|1429.5|1427.5|1428.75|1426.75|0
1762790240000|2025-11-10 15:57:20|1429|1427|1429|1427|1429|1427|1429|1427|0
1762790250000|2025-11-10 15:57:30|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762790270000|2025-11-10 15:57:50|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762790280000|2025-11-10 15:58:00|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762790300000|2025-11-10 15:58:20|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762790310000|2025-11-10 15:58:30|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1762790320000|2025-11-10 15:58:40|1428.75|1426.75|1427.75|1425.75|1428.75|1426.75|1427.75|1425.75|2
1762790330000|2025-11-10 15:58:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762790340000|2025-11-10 15:59:00|1427.25|1425.25|1426|1424|1427.25|1425.25|1426|1424|5
1762790350000|2025-11-10 15:59:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762790360000|2025-11-10 15:59:20|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762790370000|2025-11-10 15:59:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1762790380000|2025-11-10 15:59:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1762790390000|2025-11-10 15:59:50|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1762790400000|2025-11-10 16:00:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1762790420000|2025-11-10 16:00:20|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425|1423|1
1762790430000|2025-11-10 16:00:30|1425|1423|1425|1423|1425.5|1423.5|1425|1423|0
1762790440000|2025-11-10 16:00:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1762790450000|2025-11-10 16:00:50|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|2
1762790460000|2025-11-10 16:01:00|1425.25|1423.25|1424|1422|1425.25|1423.25|1424|1422|26
1762790470000|2025-11-10 16:01:10|1424.75|1422.75|1424.5|1422.5|1425|1423|1423.75|1421.75|14
1762790480000|2025-11-10 16:01:20|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|2
1762790490000|2025-11-10 16:01:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|2
1762790500000|2025-11-10 16:01:40|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1762790510000|2025-11-10 16:01:50|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|1
1762790520000|2025-11-10 16:02:00|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.5|1423.5|2
1762790530000|2025-11-10 16:02:10|1425.75|1423.75|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|0
1762790540000|2025-11-10 16:02:20|1425.5|1423.5|1425.25|1423.25|1425.75|1423.75|1425.25|1423.25|2
1762790550000|2025-11-10 16:02:30|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|5
1762790560000|2025-11-10 16:02:40|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762790570000|2025-11-10 16:02:50|1428|1426|1428.75|1426.75|1428.75|1426.75|1428|1426|2
1762790580000|2025-11-10 16:03:00|1429|1427|1430|1428|1430|1428|1429|1427|3
1762790590000|2025-11-10 16:03:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|2
1762790600000|2025-11-10 16:03:20|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|1
1762790610000|2025-11-10 16:03:30|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|1
1762790620000|2025-11-10 16:03:40|1430|1428|1430|1428|1430.25|1428.25|1430|1428|4
1762790630000|2025-11-10 16:03:50|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1762790640000|2025-11-10 16:04:00|1429.75|1427.75|1430|1428|1430|1428|1429.5|1427.5|0
1762790650000|2025-11-10 16:04:10|1430.25|1428.25|1429.25|1427.25|1430.25|1428.25|1429.25|1427.25|3
1762790660000|2025-11-10 16:04:20|1428.75|1426.75|1428.25|1426.25|1429|1427|1428.25|1426.25|3
1762790680000|2025-11-10 16:04:40|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428|1426|2
1762790690000|2025-11-10 16:04:50|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|0
1762790700000|2025-11-10 16:05:00|1428|1426|1427.25|1425.25|1428|1426|1427.25|1425.25|0
1762790710000|2025-11-10 16:05:10|1427|1425|1426.5|1424.5|1427.25|1425.25|1426.25|1424.25|0
1762790720000|2025-11-10 16:05:20|1426.75|1424.75|1426|1424|1426.75|1424.75|1425.75|1423.75|3
1762790730000|2025-11-10 16:05:30|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1762790740000|2025-11-10 16:05:40|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|2
1762790750000|2025-11-10 16:05:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1762790760000|2025-11-10 16:06:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1762790790000|2025-11-10 16:06:30|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762790800000|2025-11-10 16:06:40|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1762790810000|2025-11-10 16:06:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1762790820000|2025-11-10 16:07:00|1427.5|1425.5|1428.5|1426.5|1428.5|1426.5|1427.5|1425.5|4
1762790830000|2025-11-10 16:07:10|1429|1427|1429|1427|1429|1427|1429|1427|3
1762790850000|2025-11-10 16:07:30|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428|1426|5
1762790860000|2025-11-10 16:07:40|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1762790870000|2025-11-10 16:07:50|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1762790880000|2025-11-10 16:08:00|1429|1427|1429|1427|1429|1427|1429|1427|0
1762790890000|2025-11-10 16:08:10|1430|1428|1430|1428|1430|1428|1430|1428|1
1762790900000|2025-11-10 16:08:20|1430.5|1428.5|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|4
1762790910000|2025-11-10 16:08:30|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762790920000|2025-11-10 16:08:40|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1762790930000|2025-11-10 16:08:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762790940000|2025-11-10 16:09:00|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|0
1762790950000|2025-11-10 16:09:10|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430|1428|3
1762790960000|2025-11-10 16:09:20|1429.75|1427.75|1429.25|1427.25|1430|1428|1429.25|1427.25|11
1762790970000|2025-11-10 16:09:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762790980000|2025-11-10 16:09:40|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762790990000|2025-11-10 16:09:50|1429|1427|1429|1427|1429|1427|1429|1427|0
1762791000000|2025-11-10 16:10:00|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|7
1762791010000|2025-11-10 16:10:10|1429.75|1427.75|1429|1427|1429.75|1427.75|1429|1427|2
1762791020000|2025-11-10 16:10:20|1428.5|1426.5|1429.75|1427.75|1429.75|1427.75|1428.5|1426.5|6
1762791030000|2025-11-10 16:10:30|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762791040000|2025-11-10 16:10:40|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|5
1762791050000|2025-11-10 16:10:50|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762791060000|2025-11-10 16:11:00|1430|1428|1430|1428|1430|1428|1429.75|1427.75|1
1762791070000|2025-11-10 16:11:10|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762791080000|2025-11-10 16:11:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|1
1762791090000|2025-11-10 16:11:30|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762791100000|2025-11-10 16:11:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762791110000|2025-11-10 16:11:50|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430|1428|5
1762791120000|2025-11-10 16:12:00|1431|1429|1431|1429|1431|1429|1431|1429|0
1762791130000|2025-11-10 16:12:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1762791140000|2025-11-10 16:12:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762791150000|2025-11-10 16:12:30|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|0
1762791160000|2025-11-10 16:12:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1762791170000|2025-11-10 16:12:50|1430.5|1428.5|1430|1428|1430.5|1428.5|1430|1428|0
1762791180000|2025-11-10 16:13:00|1429.75|1427.75|1429.5|1427.5|1430|1428|1429.5|1427.5|6
1762791190000|2025-11-10 16:13:10|1429|1427|1429|1427|1429|1427|1429|1427|1
1762791200000|2025-11-10 16:13:20|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|2
1762791220000|2025-11-10 16:13:40|1429|1427|1429|1427|1429|1427|1429|1427|1
1762791230000|2025-11-10 16:13:50|1428.75|1426.75|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|1
1762791240000|2025-11-10 16:14:00|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.5|1426.5|3
1762791250000|2025-11-10 16:14:10|1429|1427|1429|1427|1429.25|1427.25|1429|1427|1
1762791270000|2025-11-10 16:14:30|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762791280000|2025-11-10 16:14:40|1429|1427|1429|1427|1429|1427|1428.75|1426.75|1
1762791300000|2025-11-10 16:15:00|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|1
1762791310000|2025-11-10 16:15:10|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1762791320000|2025-11-10 16:15:20|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762791330000|2025-11-10 16:15:30|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|1
1762791340000|2025-11-10 16:15:40|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762791350000|2025-11-10 16:15:50|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1762791360000|2025-11-10 16:16:00|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|1
1762791370000|2025-11-10 16:16:10|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1762791380000|2025-11-10 16:16:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762791390000|2025-11-10 16:16:30|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1762791410000|2025-11-10 16:16:50|1430|1428|1430|1428|1430|1428|1430|1428|0
1762791420000|2025-11-10 16:17:00|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762791430000|2025-11-10 16:17:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|1
1762791460000|2025-11-10 16:17:40|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|1
1762791470000|2025-11-10 16:17:50|1428.5|1426.5|1428|1426|1428.5|1426.5|1428|1426|1
1762791490000|2025-11-10 16:18:10|||||||||1
1762791530000|2025-11-10 16:18:50|1427.5|1425.5|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|16
1762791540000|2025-11-10 16:19:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|1
1762791550000|2025-11-10 16:19:10|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|2
1762791600000|2025-11-10 16:20:00|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|2
1762791610000|2025-11-10 16:20:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1
1762791620000|2025-11-10 16:20:20|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1762791630000|2025-11-10 16:20:30|1426.25|1424.25|1426|1424|1426.75|1424.75|1425.75|1423.75|6
1762791650000|2025-11-10 16:20:50|1426.25|1424.25|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1762791660000|2025-11-10 16:21:00|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|0
1762791670000|2025-11-10 16:21:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|2
1762791680000|2025-11-10 16:21:20|1426|1424|1426|1424|1426.25|1424.25|1426|1424|1
1762791690000|2025-11-10 16:21:30|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|1
1762791700000|2025-11-10 16:21:40|1425.25|1423.25|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|0
1762791710000|2025-11-10 16:21:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1762791720000|2025-11-10 16:22:00|1425.5|1423.5|1424.5|1422.5|1425.75|1423.75|1424.5|1422.5|4
1762791740000|2025-11-10 16:22:20|1425|1423|1425|1423|1425|1423|1425|1423|3
1762791750000|2025-11-10 16:22:30|1424.5|1422.5|1425|1423|1425|1423|1424.5|1422.5|1
1762791760000|2025-11-10 16:22:40|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425|1423|4
1762791770000|2025-11-10 16:22:50|1425|1423|1425.75|1423.75|1425.75|1423.75|1425|1423|2
1762791780000|2025-11-10 16:23:00|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1762791790000|2025-11-10 16:23:10|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|0
1762791800000|2025-11-10 16:23:20|1426.5|1424.5|1426|1424|1426.75|1424.75|1426|1424|2
1762791810000|2025-11-10 16:23:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|3
1762791820000|2025-11-10 16:23:40|1425.75|1423.75|1426.75|1424.75|1426.75|1424.75|1425.75|1423.75|3
1762791830000|2025-11-10 16:23:50|1427|1425|1427|1425|1427|1425|1426.75|1424.75|1
1762791840000|2025-11-10 16:24:00|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|1
1762791850000|2025-11-10 16:24:10|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|0
1762791860000|2025-11-10 16:24:20|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1762791890000|2025-11-10 16:24:50|||||||||3
1762791900000|2025-11-10 16:25:00|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|4
1762791910000|2025-11-10 16:25:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|0
1762791920000|2025-11-10 16:25:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1
1762791930000|2025-11-10 16:25:30|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1762791940000|2025-11-10 16:25:40|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|2
1762791950000|2025-11-10 16:25:50|||||||||16
1762791970000|2025-11-10 16:26:10|1424|1422|1424|1422|1424|1422|1424|1422|4
1762791980000|2025-11-10 16:26:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424|1422|2
1762791990000|2025-11-10 16:26:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1762792000000|2025-11-10 16:26:40|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1762792010000|2025-11-10 16:26:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|5
1762792020000|2025-11-10 16:27:00|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|1
1762792030000|2025-11-10 16:27:10|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1
1762792040000|2025-11-10 16:27:20|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|8
1762792050000|2025-11-10 16:27:30|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|15
1762792060000|2025-11-10 16:27:40|1425.75|1423.75|1427|1425|1427|1425|1425.75|1423.75|7
1762792090000|2025-11-10 16:28:10|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1762792100000|2025-11-10 16:28:20|1427|1425|1427|1425|1427|1425|1426.75|1424.75|0
1762792110000|2025-11-10 16:28:30|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1762792120000|2025-11-10 16:28:40|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|1
1762792130000|2025-11-10 16:28:50|1427|1425|1427|1425|1427|1425|1427|1425|0
1762792140000|2025-11-10 16:29:00|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1762792160000|2025-11-10 16:29:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1762792170000|2025-11-10 16:29:30|1427.25|1425.25|1427|1425|1427.5|1425.5|1427|1425|1
1762792180000|2025-11-10 16:29:40|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|3
1762792190000|2025-11-10 16:29:50|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1762792200000|2025-11-10 16:30:00|1427.75|1425.75|1427.5|1425.5|1428|1426|1427.5|1425.5|1
1762792210000|2025-11-10 16:30:10|1427.75|1425.75|1428|1426|1428|1426|1427.5|1425.5|0
1762792220000|2025-11-10 16:30:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1762792230000|2025-11-10 16:30:30|1428|1426|1428.75|1426.75|1428.75|1426.75|1428|1426|0
1762792240000|2025-11-10 16:30:40|1429|1427|1430|1428|1430|1428|1429|1427|3
1762792250000|2025-11-10 16:30:50|||||||||1
1762792260000|2025-11-10 16:31:00|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|3
1762792270000|2025-11-10 16:31:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|1
1762792280000|2025-11-10 16:31:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762792300000|2025-11-10 16:31:40|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|3
1762792310000|2025-11-10 16:31:50|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|3
1762792320000|2025-11-10 16:32:00|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762792330000|2025-11-10 16:32:10|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|5
1762792340000|2025-11-10 16:32:20|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|1
1762792350000|2025-11-10 16:32:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1762792360000|2025-11-10 16:32:40|||||||||2
1762792380000|2025-11-10 16:33:00|||||||||2
1762792390000|2025-11-10 16:33:10|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|3
1762792400000|2025-11-10 16:33:20|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|3
1762792410000|2025-11-10 16:33:30|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|1
1762792420000|2025-11-10 16:33:40|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1762792430000|2025-11-10 16:33:50|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|1
1762792440000|2025-11-10 16:34:00|1431|1429|1430.5|1428.5|1431|1429|1430.5|1428.5|1
1762792450000|2025-11-10 16:34:10|1430.25|1428.25|1430|1428|1430.5|1428.5|1430|1428|4
1762792460000|2025-11-10 16:34:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762792470000|2025-11-10 16:34:30|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.5|1427.5|1
1762792480000|2025-11-10 16:34:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1762792490000|2025-11-10 16:34:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762792500000|2025-11-10 16:35:00|1430|1428|1430.25|1428.25|1430.5|1428.5|1430|1428|1
1762792510000|2025-11-10 16:35:10|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762792520000|2025-11-10 16:35:20|1430.25|1428.25|1430|1428|1430.5|1428.5|1430|1428|0
1762792530000|2025-11-10 16:35:30|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.75|1427.75|0
1762792540000|2025-11-10 16:35:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430|1428|13
1762792550000|2025-11-10 16:35:50|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|4
1762792570000|2025-11-10 16:36:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762792580000|2025-11-10 16:36:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1
1762792590000|2025-11-10 16:36:30|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1762792600000|2025-11-10 16:36:40|1430|1428|1430.25|1428.25|1430.5|1428.5|1430|1428|0
1762792610000|2025-11-10 16:36:50|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762792620000|2025-11-10 16:37:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762792630000|2025-11-10 16:37:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762792640000|2025-11-10 16:37:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762792650000|2025-11-10 16:37:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762792660000|2025-11-10 16:37:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|1
1762792670000|2025-11-10 16:37:50|1430|1428|1430|1428|1430|1428|1430|1428|0
1762792680000|2025-11-10 16:38:00|1429.75|1427.75|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1762792730000|2025-11-10 16:38:50|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|2
1762792750000|2025-11-10 16:39:10|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1762792780000|2025-11-10 16:39:40|1430.5|1428.5|1430|1428|1430.5|1428.5|1430|1428|2
1762792790000|2025-11-10 16:39:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762792800000|2025-11-10 16:40:00|1430|1428|1430|1428|1430.25|1428.25|1430|1428|1
1762792820000|2025-11-10 16:40:20|1429.75|1427.75|1430|1428|1430|1428|1429.5|1427.5|0
1762792830000|2025-11-10 16:40:30|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1762792840000|2025-11-10 16:40:40|1430|1428|1430|1428|1430|1428|1429.75|1427.75|0
1762792850000|2025-11-10 16:40:50|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1762792860000|2025-11-10 16:41:00|1429.5|1427.5|1428.5|1426.5|1429.5|1427.5|1428.5|1426.5|4
1762792870000|2025-11-10 16:41:10|1428.75|1426.75|1429|1427|1429.5|1427.5|1428.75|1426.75|5
1762792880000|2025-11-10 16:41:20|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1762792890000|2025-11-10 16:41:30|1429.25|1427.25|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|1
1762792900000|2025-11-10 16:41:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762792910000|2025-11-10 16:41:50|1429.5|1427.5|1429|1427|1429.5|1427.5|1429|1427|1
1762792920000|2025-11-10 16:42:00|1429.25|1427.25|1429.5|1427.5|1430|1428|1429|1427|3
1762792930000|2025-11-10 16:42:10|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1762792940000|2025-11-10 16:42:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762792950000|2025-11-10 16:42:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762792970000|2025-11-10 16:42:50|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762792990000|2025-11-10 16:43:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762793010000|2025-11-10 16:43:30|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1762793020000|2025-11-10 16:43:40|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|2
1762793030000|2025-11-10 16:43:50|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762793040000|2025-11-10 16:44:00|1429|1427|1429.5|1427.5|1429.5|1427.5|1429|1427|1
1762793050000|2025-11-10 16:44:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1
1762793060000|2025-11-10 16:44:20|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|0
1762793070000|2025-11-10 16:44:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|0
1762793080000|2025-11-10 16:44:40|1430.25|1428.25|1431.5|1429.5|1431.5|1429.5|1430.25|1428.25|1
1762793090000|2025-11-10 16:44:50|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|1
1762793100000|2025-11-10 16:45:00|1432|1430|1431.75|1429.75|1432|1430|1431.25|1429.25|6
1762793120000|2025-11-10 16:45:20|1432|1430|1431.75|1429.75|1432|1430|1431.75|1429.75|1
1762793130000|2025-11-10 16:45:30|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|1
1762793140000|2025-11-10 16:45:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1762793150000|2025-11-10 16:45:50|1431.75|1429.75|1431|1429|1431.75|1429.75|1431|1429|3
1762793180000|2025-11-10 16:46:20|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.5|1428.5|2
1762793190000|2025-11-10 16:46:30|1430.75|1428.75|1429.75|1427.75|1430.75|1428.75|1429.75|1427.75|1
1762793200000|2025-11-10 16:46:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1762793210000|2025-11-10 16:46:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1762793220000|2025-11-10 16:47:00|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429|1427|3
1762793230000|2025-11-10 16:47:10|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762793240000|2025-11-10 16:47:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|1
1762793250000|2025-11-10 16:47:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|2
1762793260000|2025-11-10 16:47:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762793270000|2025-11-10 16:47:50|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1762793280000|2025-11-10 16:48:00|1430|1428|1430|1428|1430|1428|1430|1428|0
1762793290000|2025-11-10 16:48:10|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1762793300000|2025-11-10 16:48:20|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1762793310000|2025-11-10 16:48:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1
1762793320000|2025-11-10 16:48:40|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.75|1427.75|1
1762793340000|2025-11-10 16:49:00|1430.5|1428.5|1431|1429|1431|1429|1430.5|1428.5|4
1762793350000|2025-11-10 16:49:10|1431.25|1429.25|1431|1429|1431.5|1429.5|1431|1429|1
1762793370000|2025-11-10 16:49:30|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1762793380000|2025-11-10 16:49:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1762793390000|2025-11-10 16:49:50|||||||||1
1762793400000|2025-11-10 16:50:00|1430.75|1428.75|1431.5|1429.5|1431.5|1429.5|1430.75|1428.75|4
1762793410000|2025-11-10 16:50:10|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|1
1762793420000|2025-11-10 16:50:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1762793430000|2025-11-10 16:50:30|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|1
1762793450000|2025-11-10 16:50:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762793460000|2025-11-10 16:51:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1762793470000|2025-11-10 16:51:10|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|6
1762793490000|2025-11-10 16:51:30|1431.75|1429.75|1432|1430|1432|1430|1431.5|1429.5|11
1762793500000|2025-11-10 16:51:40|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1762793510000|2025-11-10 16:51:50|||||||||1
1762793520000|2025-11-10 16:52:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|0
1762793530000|2025-11-10 16:52:10|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1762793540000|2025-11-10 16:52:20|1433|1431|1433|1431|1433.25|1431.25|1433|1431|1
1762793560000|2025-11-10 16:52:40|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762793570000|2025-11-10 16:52:50|1432.5|1430.5|1433|1431|1433|1431|1432.5|1430.5|1
1762793580000|2025-11-10 16:53:00|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1
1762793590000|2025-11-10 16:53:10|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|0
1762793600000|2025-11-10 16:53:20|1433|1431|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1762793610000|2025-11-10 16:53:30|||||||||1
1762793620000|2025-11-10 16:53:40|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1762793640000|2025-11-10 16:54:00|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1762793670000|2025-11-10 16:54:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1762793680000|2025-11-10 16:54:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|2
1762793690000|2025-11-10 16:54:50|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|5
1762793700000|2025-11-10 16:55:00|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1762793710000|2025-11-10 16:55:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1762793730000|2025-11-10 16:55:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1
1762793740000|2025-11-10 16:55:40|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1762793750000|2025-11-10 16:55:50|1435|1433|1435|1433|1435|1433|1435|1433|1
1762793780000|2025-11-10 16:56:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1762793820000|2025-11-10 16:57:00|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|5
1762793840000|2025-11-10 16:57:20|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762793860000|2025-11-10 16:57:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1
1762793910000|2025-11-10 16:58:30|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|1
1762793920000|2025-11-10 16:58:40|1436.75|1434.75|1436|1434|1436.75|1434.75|1436|1434|4
1762793950000|2025-11-10 16:59:10|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1762793960000|2025-11-10 16:59:20|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1762793970000|2025-11-10 16:59:30|1436|1434|1436.5|1434.5|1436.75|1434.75|1436|1434|2
1762793990000|2025-11-10 16:59:50|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1762794000000|2025-11-10 17:00:00|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|0
1762794020000|2025-11-10 17:00:20|||||||||1
1762794040000|2025-11-10 17:00:40|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|2
1762794050000|2025-11-10 17:00:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1762794080000|2025-11-10 17:01:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|3
1762794090000|2025-11-10 17:01:30|1438.25|1436.25|1438|1436|1438.5|1436.5|1438|1436|3
1762794100000|2025-11-10 17:01:40|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1762794110000|2025-11-10 17:01:50|||||||||1
1762794120000|2025-11-10 17:02:00|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|4
1762794130000|2025-11-10 17:02:10|1438|1436|1438|1436|1438.25|1436.25|1437.75|1435.75|1
1762794140000|2025-11-10 17:02:20|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762794150000|2025-11-10 17:02:30|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1762794180000|2025-11-10 17:03:00|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438|1436|1
1762794200000|2025-11-10 17:03:20|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|1
1762794210000|2025-11-10 17:03:30|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1762794220000|2025-11-10 17:03:40|1439.25|1437.25|1438.5|1436.5|1439.25|1437.25|1438.5|1436.5|2
1762794230000|2025-11-10 17:03:50|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1762794250000|2025-11-10 17:04:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1762794270000|2025-11-10 17:04:30|1439|1437|1439|1437|1439|1437|1439|1437|1
1762794280000|2025-11-10 17:04:40|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1762794300000|2025-11-10 17:05:00|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|3
1762794310000|2025-11-10 17:05:10|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|5
1762794320000|2025-11-10 17:05:20|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1762794330000|2025-11-10 17:05:30|1440.25|1438.25|1441.25|1439.25|1441.25|1439.25|1440.25|1438.25|3
1762794340000|2025-11-10 17:05:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|1
1762794350000|2025-11-10 17:05:50|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1440.5|1438.5|6
1762794360000|2025-11-10 17:06:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441|1439|1
1762794370000|2025-11-10 17:06:10|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1762794380000|2025-11-10 17:06:20|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|2
1762794390000|2025-11-10 17:06:30|1441|1439|1441|1439|1441|1439|1440.75|1438.75|0
1762794400000|2025-11-10 17:06:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762794420000|2025-11-10 17:07:00|1441|1439|1441|1439|1441|1439|1441|1439|4
1762794430000|2025-11-10 17:07:10|1441.25|1439.25|1442|1440|1442|1440|1441.25|1439.25|2
1762794480000|2025-11-10 17:08:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1
1762794490000|2025-11-10 17:08:10|||||||||11
1762794500000|2025-11-10 17:08:20|||||||||2
1762794510000|2025-11-10 17:08:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762794520000|2025-11-10 17:08:40|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|0
1762794530000|2025-11-10 17:08:50|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.5|1439.5|1
1762794540000|2025-11-10 17:09:00|1442|1440|1442|1440|1442|1440|1442|1440|0
1762794550000|2025-11-10 17:09:10|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|2
1762794560000|2025-11-10 17:09:20|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762794570000|2025-11-10 17:09:30|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|5
1762794580000|2025-11-10 17:09:40|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1762794590000|2025-11-10 17:09:50|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1762794600000|2025-11-10 17:10:00|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|5
1762794610000|2025-11-10 17:10:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|4
1762794620000|2025-11-10 17:10:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|4
1762794630000|2025-11-10 17:10:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1762794640000|2025-11-10 17:10:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762794650000|2025-11-10 17:10:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762794660000|2025-11-10 17:11:00|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|1
1762794680000|2025-11-10 17:11:20|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1762794690000|2025-11-10 17:11:30|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762794700000|2025-11-10 17:11:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762794720000|2025-11-10 17:12:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|1
1762794730000|2025-11-10 17:12:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|2
1762794740000|2025-11-10 17:12:20|1441.75|1439.75|1441.25|1439.25|1441.75|1439.75|1441|1439|1
1762794750000|2025-11-10 17:12:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1762794760000|2025-11-10 17:12:40|1441.25|1439.25|1440.75|1438.75|1441.25|1439.25|1440.75|1438.75|1
1762794770000|2025-11-10 17:12:50|1440.5|1438.5|1440|1438|1440.5|1438.5|1440|1438|0
1762794780000|2025-11-10 17:13:00|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1762794790000|2025-11-10 17:13:10|1439.75|1437.75|1439.5|1437.5|1440|1438|1439.25|1437.25|0
1762794800000|2025-11-10 17:13:20|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1762794810000|2025-11-10 17:13:30|1439|1437|1439|1437|1439|1437|1439|1437|0
1762794830000|2025-11-10 17:13:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1
1762794840000|2025-11-10 17:14:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|3
1762794850000|2025-11-10 17:14:10|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|0
1762794860000|2025-11-10 17:14:20|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762794870000|2025-11-10 17:14:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762794880000|2025-11-10 17:14:40|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762794890000|2025-11-10 17:14:50|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762794900000|2025-11-10 17:15:00|1439.75|1437.75|1439|1437|1439.75|1437.75|1439|1437|0
1762794910000|2025-11-10 17:15:10|1439.25|1437.25|1439.25|1437.25|1439.5|1437.5|1439|1437|0
1762794920000|2025-11-10 17:15:20|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762794930000|2025-11-10 17:15:30|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1762794940000|2025-11-10 17:15:40|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|1
1762794960000|2025-11-10 17:16:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762794970000|2025-11-10 17:16:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|4
1762795000000|2025-11-10 17:16:40|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|1
1762795020000|2025-11-10 17:17:00|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1762795030000|2025-11-10 17:17:10|1439.75|1437.75|1439.5|1437.5|1440|1438|1439.5|1437.5|1
1762795040000|2025-11-10 17:17:20|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1762795050000|2025-11-10 17:17:30|1440|1438|1439.5|1437.5|1440|1438|1439.5|1437.5|0
1762795070000|2025-11-10 17:17:50|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|2
1762795080000|2025-11-10 17:18:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|6
1762795090000|2025-11-10 17:18:10|1440|1438|1440|1438|1440|1438|1440|1438|0
1762795120000|2025-11-10 17:18:40|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.5|1437.5|0
1762795130000|2025-11-10 17:18:50|1439.5|1437.5|1439.5|1437.5|1440|1438|1439.5|1437.5|1
1762795140000|2025-11-10 17:19:00|1439.75|1437.75|1441|1439|1441|1439|1439.75|1437.75|2
1762795150000|2025-11-10 17:19:10|1440.75|1438.75|1441|1439|1441|1439|1440.5|1438.5|1
1762795160000|2025-11-10 17:19:20|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762795170000|2025-11-10 17:19:30|1441.25|1439.25|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762795180000|2025-11-10 17:19:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1762795190000|2025-11-10 17:19:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1762795200000|2025-11-10 17:20:00|1441.5|1439.5|1442|1440|1442|1440|1441.25|1439.25|0
1762795220000|2025-11-10 17:20:20|||||||||6
1762795240000|2025-11-10 17:20:40|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762795250000|2025-11-10 17:20:50|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|1
1762795260000|2025-11-10 17:21:00|1442.25|1440.25|1442|1440|1442.5|1440.5|1442|1440|4
1762795270000|2025-11-10 17:21:10|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762795290000|2025-11-10 17:21:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|2
1762795300000|2025-11-10 17:21:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|2
1762795310000|2025-11-10 17:21:50|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762795320000|2025-11-10 17:22:00|1442.25|1440.25|1442|1440|1442.25|1440.25|1441.5|1439.5|9
1762795330000|2025-11-10 17:22:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762795340000|2025-11-10 17:22:20|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|1
1762795350000|2025-11-10 17:22:30|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1762795370000|2025-11-10 17:22:50|1441.75|1439.75|1442.25|1440.25|1442.5|1440.5|1441.75|1439.75|1
1762795380000|2025-11-10 17:23:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442|1440|0
1762795390000|2025-11-10 17:23:10|1442|1440|1442|1440|1442|1440|1442|1440|0
1762795400000|2025-11-10 17:23:20|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762795410000|2025-11-10 17:23:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762795440000|2025-11-10 17:24:00|1442.25|1440.25|1443|1441|1443.25|1441.25|1442.25|1440.25|2
1762795450000|2025-11-10 17:24:10|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.5|1440.5|5
1762795460000|2025-11-10 17:24:20|1442.5|1440.5|1443|1441|1443|1441|1442.5|1440.5|1
1762795490000|2025-11-10 17:24:50|1443.5|1441.5|1444.5|1442.5|1444.5|1442.5|1443.5|1441.5|2
1762795500000|2025-11-10 17:25:00|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|1
1762795510000|2025-11-10 17:25:10|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762795520000|2025-11-10 17:25:20|||||||||1
1762795530000|2025-11-10 17:25:30|||||||||2
1762795540000|2025-11-10 17:25:40|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762795560000|2025-11-10 17:26:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762795570000|2025-11-10 17:26:10|1445|1443|1445|1443|1445|1443|1445|1443|1
1762795590000|2025-11-10 17:26:30|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|1
1762795600000|2025-11-10 17:26:40|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762795620000|2025-11-10 17:27:00|1444.75|1442.75|1444.5|1442.5|1445|1443|1444.5|1442.5|1
1762795630000|2025-11-10 17:27:10|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762795640000|2025-11-10 17:27:20|||||||||1
1762795650000|2025-11-10 17:27:30|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|1
1762795670000|2025-11-10 17:27:50|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762795680000|2025-11-10 17:28:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|2
1762795690000|2025-11-10 17:28:10|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|5
1762795710000|2025-11-10 17:28:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|3
1762795720000|2025-11-10 17:28:40|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762795740000|2025-11-10 17:29:00|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1762795750000|2025-11-10 17:29:10|1447|1445|1447|1445|1447|1445|1447|1445|1
1762795770000|2025-11-10 17:29:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|3
1762795780000|2025-11-10 17:29:40|||||||||2
1762795790000|2025-11-10 17:29:50|||||||||1
1762795800000|2025-11-10 17:30:00|1446.75|1444.75|1446.5|1444.5|1447|1445|1446.5|1444.5|3
1762795810000|2025-11-10 17:30:10|1447|1445|1446.5|1444.5|1447|1445|1446.5|1444.5|2
1762795830000|2025-11-10 17:30:30|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|6
1762795840000|2025-11-10 17:30:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762795850000|2025-11-10 17:30:50|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|2
1762795860000|2025-11-10 17:31:00|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|4
1762795870000|2025-11-10 17:31:10|||||||||7
1762795890000|2025-11-10 17:31:30|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|1
1762795900000|2025-11-10 17:31:40|1446|1444|1446|1444|1446|1444|1446|1444|15
1762795920000|2025-11-10 17:32:00|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|2
1762795930000|2025-11-10 17:32:10|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|2
1762795940000|2025-11-10 17:32:20|1446.25|1444.25|1444.75|1442.75|1446.25|1444.25|1444.75|1442.75|7
1762795950000|2025-11-10 17:32:30|1445|1443|1445|1443|1445|1443|1445|1443|22
1762795980000|2025-11-10 17:33:00|1446|1444|1446.5|1444.5|1446.75|1444.75|1446|1444|7
1762796010000|2025-11-10 17:33:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|1
1762796020000|2025-11-10 17:33:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1762796030000|2025-11-10 17:33:50|1447.25|1445.25|1446.5|1444.5|1447.25|1445.25|1446.5|1444.5|5
1762796040000|2025-11-10 17:34:00|1446.75|1444.75|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|3
1762796050000|2025-11-10 17:34:10|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|2
1762796060000|2025-11-10 17:34:20|||||||||2
1762796080000|2025-11-10 17:34:40|1447.25|1445.25|1447|1445|1447.5|1445.5|1447|1445|1
1762796100000|2025-11-10 17:35:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762796110000|2025-11-10 17:35:10|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|2
1762796120000|2025-11-10 17:35:20|||||||||2
1762796150000|2025-11-10 17:35:50|||||||||2
1762796160000|2025-11-10 17:36:00|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1762796170000|2025-11-10 17:36:10|||||||||2
1762796190000|2025-11-10 17:36:30|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|4
1762796200000|2025-11-10 17:36:40|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|3
1762796210000|2025-11-10 17:36:50|1446|1444|1445.5|1443.5|1446|1444|1445.25|1443.25|7
1762796220000|2025-11-10 17:37:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|3
1762796230000|2025-11-10 17:37:10|1445|1443|1445|1443|1445|1443|1445|1443|2
1762796240000|2025-11-10 17:37:20|1444.75|1442.75|1444.5|1442.5|1445|1443|1444.5|1442.5|7
1762796250000|2025-11-10 17:37:30|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762796260000|2025-11-10 17:37:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|4
1762796270000|2025-11-10 17:37:50|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|2
1762796280000|2025-11-10 17:38:00|1445|1443|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|4
1762796290000|2025-11-10 17:38:10|1445.5|1443.5|1445|1443|1445.5|1443.5|1445|1443|0
1762796300000|2025-11-10 17:38:20|||||||||6
1762796310000|2025-11-10 17:38:30|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|1
1762796320000|2025-11-10 17:38:40|1445|1443|1444|1442|1445|1443|1444|1442|3
1762796330000|2025-11-10 17:38:50|||||||||2
1762796350000|2025-11-10 17:39:10|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|2
1762796360000|2025-11-10 17:39:20|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|2
1762796370000|2025-11-10 17:39:30|||||||||1
1762796380000|2025-11-10 17:39:40|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|2
1762796390000|2025-11-10 17:39:50|1446|1444|1446|1444|1446|1444|1446|1444|0
1762796400000|2025-11-10 17:40:00|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|11
1762796410000|2025-11-10 17:40:10|1447|1445|1447|1445|1447|1445|1447|1445|2
1762796420000|2025-11-10 17:40:20|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|7
1762796430000|2025-11-10 17:40:30|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447|1445|3
1762796440000|2025-11-10 17:40:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|3
1762796450000|2025-11-10 17:40:50|1447.25|1445.25|1447|1445|1447.5|1445.5|1447|1445|3
1762796470000|2025-11-10 17:41:10|||||||||1
1762796480000|2025-11-10 17:41:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|12
1762796490000|2025-11-10 17:41:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|2
1762796520000|2025-11-10 17:42:00|1447.5|1445.5|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|2
1762796530000|2025-11-10 17:42:10|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762796540000|2025-11-10 17:42:20|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762796550000|2025-11-10 17:42:30|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|4
1762796560000|2025-11-10 17:42:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|6
1762796580000|2025-11-10 17:43:00|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762796590000|2025-11-10 17:43:10|1448|1446|1448|1446|1448|1446|1448|1446|0
1762796600000|2025-11-10 17:43:20|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762796610000|2025-11-10 17:43:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|2
1762796620000|2025-11-10 17:43:40|1448|1446|1448|1446|1448|1446|1448|1446|3
1762796630000|2025-11-10 17:43:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762796640000|2025-11-10 17:44:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762796650000|2025-11-10 17:44:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1
1762796670000|2025-11-10 17:44:30|||||||||2
1762796680000|2025-11-10 17:44:40|||||||||1
1762796690000|2025-11-10 17:44:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|2
1762796700000|2025-11-10 17:45:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|2
1762796710000|2025-11-10 17:45:10|||||||||1
1762796720000|2025-11-10 17:45:20|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|3
1762796730000|2025-11-10 17:45:30|1448|1446|1448|1446|1448|1446|1447.75|1445.75|2
1762796740000|2025-11-10 17:45:40|||||||||2
1762796760000|2025-11-10 17:46:00|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|10
1762796770000|2025-11-10 17:46:10|1448.75|1446.75|1449.5|1447.5|1449.75|1447.75|1448.5|1446.5|5
1762796790000|2025-11-10 17:46:30|1449.25|1447.25|1449|1447|1449.5|1447.5|1449|1447|5
1762796800000|2025-11-10 17:46:40|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449|1447|10
1762796810000|2025-11-10 17:46:50|||||||||4
1762796820000|2025-11-10 17:47:00|||||||||4
1762796830000|2025-11-10 17:47:10|||||||||6
1762796840000|2025-11-10 17:47:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|5
1762796860000|2025-11-10 17:47:40|||||||||2
1762796870000|2025-11-10 17:47:50|||||||||6
1762796880000|2025-11-10 17:48:00|||||||||4
1762796890000|2025-11-10 17:48:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|3
1762796920000|2025-11-10 17:48:40|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|6
1762796930000|2025-11-10 17:48:50|||||||||2
1762796940000|2025-11-10 17:49:00|||||||||1
1762796960000|2025-11-10 17:49:20|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762796970000|2025-11-10 17:49:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1762796980000|2025-11-10 17:49:40|||||||||4
1762796990000|2025-11-10 17:49:50|||||||||2
1762797000000|2025-11-10 17:50:00|1449.75|1447.75|1450|1448|1450|1448|1449.5|1447.5|3
1762797010000|2025-11-10 17:50:10|1449.75|1447.75|1449|1447|1449.75|1447.75|1449|1447|5
1762797020000|2025-11-10 17:50:20|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|3
1762797030000|2025-11-10 17:50:30|1449.25|1447.25|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|6
1762797040000|2025-11-10 17:50:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1447.5|1445.5|2
1762797050000|2025-11-10 17:50:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|4
1762797060000|2025-11-10 17:51:00|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|0
1762797070000|2025-11-10 17:51:10|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|2
1762797080000|2025-11-10 17:51:20|1448.75|1446.75|1448.5|1446.5|1449|1447|1448.5|1446.5|2
1762797090000|2025-11-10 17:51:30|1448.75|1446.75|1449|1447|1449.25|1447.25|1448.5|1446.5|6
1762797100000|2025-11-10 17:51:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762797110000|2025-11-10 17:51:50|1449|1447|1449|1447|1449|1447|1449|1447|5
1762797120000|2025-11-10 17:52:00|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|2
1762797130000|2025-11-10 17:52:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|7
1762797140000|2025-11-10 17:52:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|3
1762797150000|2025-11-10 17:52:30|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|3
1762797160000|2025-11-10 17:52:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|4
1762797170000|2025-11-10 17:52:50|||||||||2
1762797180000|2025-11-10 17:53:00|1450|1448|1449.5|1447.5|1450|1448|1449.25|1447.25|1
1762797190000|2025-11-10 17:53:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762797200000|2025-11-10 17:53:20|1449.75|1447.75|1449.5|1447.5|1450|1448|1449.5|1447.5|1
1762797220000|2025-11-10 17:53:40|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|2
1762797230000|2025-11-10 17:53:50|||||||||2
1762797240000|2025-11-10 17:54:00|1450|1448|1450.25|1448.25|1450.75|1448.75|1450|1448|21
1762797250000|2025-11-10 17:54:10|1450.75|1448.75|1450|1448|1450.75|1448.75|1450|1448|11
1762797260000|2025-11-10 17:54:20|||||||||1
1762797270000|2025-11-10 17:54:30|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762797280000|2025-11-10 17:54:40|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762797290000|2025-11-10 17:54:50|1449.5|1447.5|1450|1448|1450|1448|1449.5|1447.5|5
1762797300000|2025-11-10 17:55:00|1450.25|1448.25|1450.5|1448.5|1450.5|1448.5|1450|1448|10
1762797310000|2025-11-10 17:55:10|1450.75|1448.75|1450|1448|1450.75|1448.75|1450|1448|5
1762797320000|2025-11-10 17:55:20|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762797330000|2025-11-10 17:55:30|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|6
1762797340000|2025-11-10 17:55:40|||||||||1
1762797350000|2025-11-10 17:55:50|1451|1449|1451|1449|1451|1449|1451|1449|2
1762797360000|2025-11-10 17:56:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|5
1762797370000|2025-11-10 17:56:10|||||||||14
1762797380000|2025-11-10 17:56:20|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762797390000|2025-11-10 17:56:30|||||||||1
1762797400000|2025-11-10 17:56:40|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|4
1762797410000|2025-11-10 17:56:50|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|8
1762797420000|2025-11-10 17:57:00|||||||||2
1762797430000|2025-11-10 17:57:10|||||||||2
1762797440000|2025-11-10 17:57:20|1452|1450|1452|1450|1452|1450|1451.5|1449.5|2
1762797450000|2025-11-10 17:57:30|||||||||7
1762797460000|2025-11-10 17:57:40|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|2
1762797470000|2025-11-10 17:57:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762797480000|2025-11-10 17:58:00|1450|1448|1449.5|1447.5|1450.25|1448.25|1449.5|1447.5|14
1762797490000|2025-11-10 17:58:10|1449.25|1447.25|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|9
1762797500000|2025-11-10 17:58:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|6
1762797510000|2025-11-10 17:58:30|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|3
1762797520000|2025-11-10 17:58:40|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|15
1762797530000|2025-11-10 17:58:50|1449|1447|1449|1447|1449.25|1447.25|1449|1447|17
1762797540000|2025-11-10 17:59:00|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|27
1762797550000|2025-11-10 17:59:10|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|46
1762797560000|2025-11-10 17:59:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|12
1762797570000|2025-11-10 17:59:30|||||||||79
1762797580000|2025-11-10 17:59:40|||||||||37
1762797590000|2025-11-10 17:59:50|1449.5|1447.5|1450|1448|1450|1448|1449.25|1447.25|67
1762797600000|2025-11-10 18:00:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|6
1762797610000|2025-11-10 18:00:10|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|2
1762797620000|2025-11-10 18:00:20|||||||||3
1762797630000|2025-11-10 18:00:30|||||||||1
1762797650000|2025-11-10 18:00:50|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|3
1762797660000|2025-11-10 18:01:00|1450|1448|1450|1448|1450|1448|1450|1448|3
1762797670000|2025-11-10 18:01:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1762797680000|2025-11-10 18:01:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762797700000|2025-11-10 18:01:40|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762797710000|2025-11-10 18:01:50|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1762797720000|2025-11-10 18:02:00|1450|1448|1450|1448|1450|1448|1450|1448|4
1762797730000|2025-11-10 18:02:10|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.5|1448.5|0
1762797740000|2025-11-10 18:02:20|1451|1449|1451|1449|1451|1449|1451|1449|0
1762797750000|2025-11-10 18:02:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762797780000|2025-11-10 18:03:00|1451|1449|1452.5|1450.5|1452.5|1450.5|1451|1449|3
1762797790000|2025-11-10 18:03:10|1452.75|1450.75|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|8
1762797800000|2025-11-10 18:03:20|1453.75|1451.75|1452.5|1450.5|1453.75|1451.75|1452.5|1450.5|4
1762797810000|2025-11-10 18:03:30|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762797820000|2025-11-10 18:03:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762797830000|2025-11-10 18:03:50|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1
1762797840000|2025-11-10 18:04:00|1453|1451|1452.5|1450.5|1453|1451|1452|1450|3
1762797850000|2025-11-10 18:04:10|1452.75|1450.75|1453|1451|1453|1451|1452.5|1450.5|3
1762797860000|2025-11-10 18:04:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762797870000|2025-11-10 18:04:30|1453|1451|1453|1451|1453|1451|1453|1451|1
1762797880000|2025-11-10 18:04:40|1452.75|1450.75|1452.5|1450.5|1453|1451|1452.5|1450.5|1
1762797890000|2025-11-10 18:04:50|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|8
1762797900000|2025-11-10 18:05:00|1452.25|1450.25|1451.25|1449.25|1452.25|1450.25|1451.25|1449.25|7
1762797930000|2025-11-10 18:05:30|1452|1450|1452|1450|1452.5|1450.5|1452|1450|3
1762797940000|2025-11-10 18:05:40|||||||||3
1762797950000|2025-11-10 18:05:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1
1762797960000|2025-11-10 18:06:00|1451.5|1449.5|1451.5|1449.5|1452|1450|1451.5|1449.5|3
1762797970000|2025-11-10 18:06:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762797980000|2025-11-10 18:06:20|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762797990000|2025-11-10 18:06:30|1451.25|1449.25|1451|1449|1451.5|1449.5|1451|1449|2
1762798000000|2025-11-10 18:06:40|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451|1449|0
1762798020000|2025-11-10 18:07:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|1
1762798030000|2025-11-10 18:07:10|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|4
1762798040000|2025-11-10 18:07:20|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1762798050000|2025-11-10 18:07:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762798080000|2025-11-10 18:08:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762798090000|2025-11-10 18:08:10|||||||||1
1762798100000|2025-11-10 18:08:20|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762798110000|2025-11-10 18:08:30|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762798120000|2025-11-10 18:08:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1
1762798140000|2025-11-10 18:09:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|2
1762798190000|2025-11-10 18:09:50|1451.25|1449.25|1451.75|1449.75|1452|1450|1451.25|1449.25|0
1762798200000|2025-11-10 18:10:00|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762798210000|2025-11-10 18:10:10|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|1
1762798230000|2025-11-10 18:10:30|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762798240000|2025-11-10 18:10:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1
1762798260000|2025-11-10 18:11:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762798270000|2025-11-10 18:11:10|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762798290000|2025-11-10 18:11:30|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|1
1762798350000|2025-11-10 18:12:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762798380000|2025-11-10 18:13:00|||||||||2
1762798400000|2025-11-10 18:13:20|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762798410000|2025-11-10 18:13:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|2
1762798420000|2025-11-10 18:13:40|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762798440000|2025-11-10 18:14:00|1452.75|1450.75|1452.5|1450.5|1453|1451|1452.5|1450.5|7
1762798470000|2025-11-10 18:14:30|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762798480000|2025-11-10 18:14:40|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|3
1762798500000|2025-11-10 18:15:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762798510000|2025-11-10 18:15:10|||||||||2
1762798520000|2025-11-10 18:15:20|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|1
1762798570000|2025-11-10 18:16:10|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762798590000|2025-11-10 18:16:30|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762798600000|2025-11-10 18:16:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762798610000|2025-11-10 18:16:50|||||||||5
1762798620000|2025-11-10 18:17:00|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|1
1762798630000|2025-11-10 18:17:10|||||||||2
1762798640000|2025-11-10 18:17:20|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|3
1762798680000|2025-11-10 18:18:00|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|1
1762798690000|2025-11-10 18:18:10|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|2
1762798700000|2025-11-10 18:18:20|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|1
1762798710000|2025-11-10 18:18:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762798720000|2025-11-10 18:18:40|1453.75|1451.75|1454|1452|1454|1452|1453.5|1451.5|2
1762798730000|2025-11-10 18:18:50|1453.75|1451.75|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|5
1762798740000|2025-11-10 18:19:00|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1762798750000|2025-11-10 18:19:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762798770000|2025-11-10 18:19:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762798800000|2025-11-10 18:20:00|1452.25|1450.25|1452.5|1450.5|1452.75|1450.75|1452.25|1450.25|0
1762798810000|2025-11-10 18:20:10|||||||||1
1762798840000|2025-11-10 18:20:40|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|3
1762798850000|2025-11-10 18:20:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|1
1762798860000|2025-11-10 18:21:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451|1449|0
1762798890000|2025-11-10 18:21:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762798900000|2025-11-10 18:21:40|1452|1450|1451.75|1449.75|1452|1450|1451.5|1449.5|0
1762798910000|2025-11-10 18:21:50|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1762798920000|2025-11-10 18:22:00|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762798930000|2025-11-10 18:22:10|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762798940000|2025-11-10 18:22:20|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762798950000|2025-11-10 18:22:30|1451.5|1449.5|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762798960000|2025-11-10 18:22:40|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762798980000|2025-11-10 18:23:00|1452|1450|1451.75|1449.75|1452|1450|1451.5|1449.5|0
1762798990000|2025-11-10 18:23:10|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762799010000|2025-11-10 18:23:30|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.75|1449.75|1
1762799020000|2025-11-10 18:23:40|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1762799030000|2025-11-10 18:23:50|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1762799040000|2025-11-10 18:24:00|1452.5|1450.5|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1762799050000|2025-11-10 18:24:10|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1762799060000|2025-11-10 18:24:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762799070000|2025-11-10 18:24:30|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762799080000|2025-11-10 18:24:40|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762799090000|2025-11-10 18:24:50|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762799100000|2025-11-10 18:25:00|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762799110000|2025-11-10 18:25:10|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762799120000|2025-11-10 18:25:20|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762799160000|2025-11-10 18:26:00|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762799170000|2025-11-10 18:26:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762799180000|2025-11-10 18:26:20|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762799190000|2025-11-10 18:26:30|1453|1451|1453|1451|1453|1451|1453|1451|1
1762799200000|2025-11-10 18:26:40|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762799210000|2025-11-10 18:26:50|||||||||1
1762799220000|2025-11-10 18:27:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762799230000|2025-11-10 18:27:10|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762799240000|2025-11-10 18:27:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762799250000|2025-11-10 18:27:30|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|4
1762799270000|2025-11-10 18:27:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762799280000|2025-11-10 18:28:00|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762799300000|2025-11-10 18:28:20|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|2
1762799310000|2025-11-10 18:28:30|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.5|1449.5|0
1762799330000|2025-11-10 18:28:50|1452|1450|1452|1450|1452|1450|1452|1450|0
1762799340000|2025-11-10 18:29:00|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762799400000|2025-11-10 18:30:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762799410000|2025-11-10 18:30:10|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|1
1762799420000|2025-11-10 18:30:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762799430000|2025-11-10 18:30:30|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1762799440000|2025-11-10 18:30:40|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762799450000|2025-11-10 18:30:50|1452|1450|1452|1450|1452|1450|1452|1450|0
1762799470000|2025-11-10 18:31:10|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762799480000|2025-11-10 18:31:20|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|0
1762799500000|2025-11-10 18:31:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762799510000|2025-11-10 18:31:50|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1762799520000|2025-11-10 18:32:00|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|3
1762799540000|2025-11-10 18:32:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762799550000|2025-11-10 18:32:30|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762799600000|2025-11-10 18:33:20|1453|1451|1453|1451|1453.5|1451.5|1452.75|1450.75|1
1762799610000|2025-11-10 18:33:30|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762799620000|2025-11-10 18:33:40|1453|1451|1453|1451|1453|1451|1453|1451|0
1762799630000|2025-11-10 18:33:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762799640000|2025-11-10 18:34:00|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1762799660000|2025-11-10 18:34:20|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762799670000|2025-11-10 18:34:30|1452|1450|1452|1450|1452|1450|1451.75|1449.75|3
1762799720000|2025-11-10 18:35:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762799730000|2025-11-10 18:35:30|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762799810000|2025-11-10 18:36:50|1451.25|1449.25|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|1
1762799820000|2025-11-10 18:37:00|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762799830000|2025-11-10 18:37:10|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762799860000|2025-11-10 18:37:40|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762799880000|2025-11-10 18:38:00|1452|1450|1452|1450|1452|1450|1452|1450|1
1762799910000|2025-11-10 18:38:30|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451|1449|3
1762799920000|2025-11-10 18:38:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762799930000|2025-11-10 18:38:50|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762799940000|2025-11-10 18:39:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762799950000|2025-11-10 18:39:10|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762799970000|2025-11-10 18:39:30|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762799990000|2025-11-10 18:39:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|1
1762800000000|2025-11-10 18:40:00|1450|1448|1450|1448|1450|1448|1449.75|1447.75|1
1762800010000|2025-11-10 18:40:10|1449.75|1447.75|1449.5|1447.5|1450|1448|1449.25|1447.25|2
1762800020000|2025-11-10 18:40:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762800030000|2025-11-10 18:40:30|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762800040000|2025-11-10 18:40:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762800050000|2025-11-10 18:40:50|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|1
1762800060000|2025-11-10 18:41:00|1449.25|1447.25|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|1
1762800080000|2025-11-10 18:41:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762800090000|2025-11-10 18:41:30|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|1
1762800100000|2025-11-10 18:41:40|||||||||1
1762800110000|2025-11-10 18:41:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762800120000|2025-11-10 18:42:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449|1447|2
1762800140000|2025-11-10 18:42:20|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762800150000|2025-11-10 18:42:30|1450|1448|1450|1448|1450|1448|1450|1448|3
1762800160000|2025-11-10 18:42:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|8
1762800170000|2025-11-10 18:42:50|||||||||5
1762800180000|2025-11-10 18:43:00|1450|1448|1450|1448|1450|1448|1450|1448|0
1762800190000|2025-11-10 18:43:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762800200000|2025-11-10 18:43:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762800220000|2025-11-10 18:43:40|1450|1448|1450|1448|1450|1448|1450|1448|1
1762800230000|2025-11-10 18:43:50|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|0
1762800240000|2025-11-10 18:44:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762800280000|2025-11-10 18:44:40|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|0
1762800290000|2025-11-10 18:44:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762800310000|2025-11-10 18:45:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762800320000|2025-11-10 18:45:20|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|0
1762800340000|2025-11-10 18:45:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762800390000|2025-11-10 18:46:30|1449|1447|1449|1447|1449|1447|1448.75|1446.75|2
1762800410000|2025-11-10 18:46:50|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|1
1762800430000|2025-11-10 18:47:10|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762800450000|2025-11-10 18:47:30|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|1
1762800540000|2025-11-10 18:49:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|1
1762800550000|2025-11-10 18:49:10|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762800560000|2025-11-10 18:49:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762800570000|2025-11-10 18:49:30|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762800580000|2025-11-10 18:49:40|1447.75|1445.75|1447.5|1445.5|1448|1446|1447.5|1445.5|1
1762800590000|2025-11-10 18:49:50|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762800610000|2025-11-10 18:50:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762800660000|2025-11-10 18:51:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762800680000|2025-11-10 18:51:20|1448|1446|1448|1446|1448|1446|1448|1446|0
1762800690000|2025-11-10 18:51:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762800700000|2025-11-10 18:51:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1762800710000|2025-11-10 18:51:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762800720000|2025-11-10 18:52:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762800730000|2025-11-10 18:52:10|1448|1446|1448|1446|1448|1446|1447.75|1445.75|5
1762800750000|2025-11-10 18:52:30|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1762800830000|2025-11-10 18:53:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1447.75|1445.75|1
1762800840000|2025-11-10 18:54:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762800850000|2025-11-10 18:54:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762800860000|2025-11-10 18:54:20|1448|1446|1448|1446|1448|1446|1448|1446|0
1762800880000|2025-11-10 18:54:40|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762800890000|2025-11-10 18:54:50|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1
1762800930000|2025-11-10 18:55:30|1448|1446|1448|1446|1448|1446|1448|1446|0
1762800980000|2025-11-10 18:56:20|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|0
1762800990000|2025-11-10 18:56:30|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762801000000|2025-11-10 18:56:40|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762801010000|2025-11-10 18:56:50|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|1
1762801090000|2025-11-10 18:58:10|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762801100000|2025-11-10 18:58:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762801190000|2025-11-10 18:59:50|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762801220000|2025-11-10 19:00:20|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762801250000|2025-11-10 19:00:50|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1762801260000|2025-11-10 19:01:00|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762801270000|2025-11-10 19:01:10|1449|1447|1448|1446|1449.25|1447.25|1448|1446|1
1762801280000|2025-11-10 19:01:20|1447.75|1445.75|1448|1446|1448.25|1446.25|1447.75|1445.75|1
1762801290000|2025-11-10 19:01:30|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762801300000|2025-11-10 19:01:40|1448|1446|1448|1446|1448.75|1446.75|1448|1446|2
1762801310000|2025-11-10 19:01:50|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762801330000|2025-11-10 19:02:10|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|1
1762801340000|2025-11-10 19:02:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762801350000|2025-11-10 19:02:30|1448.75|1446.75|1448.5|1446.5|1449|1447|1448.5|1446.5|0
1762801360000|2025-11-10 19:02:40|1449|1447|1447.75|1445.75|1449|1447|1447.75|1445.75|0
1762801380000|2025-11-10 19:03:00|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|0
1762801400000|2025-11-10 19:03:20|||||||||1
1762801410000|2025-11-10 19:03:30|1449|1447|1449|1447|1449|1447|1449|1447|1
1762801420000|2025-11-10 19:03:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762801440000|2025-11-10 19:04:00|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|2
1762801450000|2025-11-10 19:04:10|1448.75|1446.75|1448.5|1446.5|1449.25|1447.25|1448.5|1446.5|1
1762801460000|2025-11-10 19:04:20|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762801480000|2025-11-10 19:04:40|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762801500000|2025-11-10 19:05:00|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762801590000|2025-11-10 19:06:30|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762801640000|2025-11-10 19:07:20|1448|1446|1448|1446|1448|1446|1448|1446|0
1762801690000|2025-11-10 19:08:10|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1
1762801710000|2025-11-10 19:08:30|1448|1446|1448|1446|1448|1446|1448|1446|0
1762801720000|2025-11-10 19:08:40|||||||||1
1762801730000|2025-11-10 19:08:50|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1762801740000|2025-11-10 19:09:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|5
1762801770000|2025-11-10 19:09:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762801780000|2025-11-10 19:09:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1
1762801790000|2025-11-10 19:09:50|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|5
1762801800000|2025-11-10 19:10:00|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|1
1762801810000|2025-11-10 19:10:10|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447|1445|1
1762801820000|2025-11-10 19:10:20|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762801840000|2025-11-10 19:10:40|1447|1445|1447|1445|1447|1445|1447|1445|0
1762801850000|2025-11-10 19:10:50|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1762801860000|2025-11-10 19:11:00|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762801870000|2025-11-10 19:11:10|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|1
1762801900000|2025-11-10 19:11:40|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|1
1762801930000|2025-11-10 19:12:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762801950000|2025-11-10 19:12:30|1448|1446|1448|1446|1448|1446|1448|1446|0
1762801990000|2025-11-10 19:13:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1
1762802020000|2025-11-10 19:13:40|1448|1446|1448|1446|1448|1446|1448|1446|0
1762802040000|2025-11-10 19:14:00|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762802050000|2025-11-10 19:14:10|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762802160000|2025-11-10 19:16:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762802180000|2025-11-10 19:16:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762802190000|2025-11-10 19:16:30|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762802200000|2025-11-10 19:16:40|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762802220000|2025-11-10 19:17:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762802270000|2025-11-10 19:17:50|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762802300000|2025-11-10 19:18:20|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|1
1762802310000|2025-11-10 19:18:30|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1762802330000|2025-11-10 19:18:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762802340000|2025-11-10 19:19:00|1447|1445|1447|1445|1447|1445|1447|1445|0
1762802350000|2025-11-10 19:19:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762802400000|2025-11-10 19:20:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447.25|1445.25|0
1762802410000|2025-11-10 19:20:10|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762802430000|2025-11-10 19:20:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762802460000|2025-11-10 19:21:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762802470000|2025-11-10 19:21:10|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762802480000|2025-11-10 19:21:20|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762802500000|2025-11-10 19:21:40|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762802550000|2025-11-10 19:22:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1762802560000|2025-11-10 19:22:40|1447|1445|1446.25|1444.25|1447|1445|1446.25|1444.25|3
1762802590000|2025-11-10 19:23:10|1447|1445|1447|1445|1447|1445|1447|1445|2
1762802610000|2025-11-10 19:23:30|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1
1762802620000|2025-11-10 19:23:40|1447.5|1445.5|1447|1445|1447.5|1445.5|1447|1445|1
1762802650000|2025-11-10 19:24:10|||||||||1
1762802720000|2025-11-10 19:25:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1
1762802730000|2025-11-10 19:25:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|2
1762802740000|2025-11-10 19:25:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|3
1762802800000|2025-11-10 19:26:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762802820000|2025-11-10 19:27:00|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|1
1762802860000|2025-11-10 19:27:40|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|1
1762802880000|2025-11-10 19:28:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1762802890000|2025-11-10 19:28:10|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762802900000|2025-11-10 19:28:20|1448|1446|1448|1446|1448.25|1446.25|1448|1446|0
1762802910000|2025-11-10 19:28:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762802930000|2025-11-10 19:28:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762802960000|2025-11-10 19:29:20|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|0
1762803030000|2025-11-10 19:30:30|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762803040000|2025-11-10 19:30:40|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1762803080000|2025-11-10 19:31:20|1447|1445|1446.75|1444.75|1447|1445|1446.5|1444.5|1
1762803090000|2025-11-10 19:31:30|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762803100000|2025-11-10 19:31:40|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762803150000|2025-11-10 19:32:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1
1762803170000|2025-11-10 19:32:50|1446|1444|1446|1444|1446|1444|1446|1444|1
1762803220000|2025-11-10 19:33:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|2
1762803240000|2025-11-10 19:34:00|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|1
1762803260000|2025-11-10 19:34:20|1446|1444|1446|1444|1446|1444|1446|1444|1
1762803270000|2025-11-10 19:34:30|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1762803280000|2025-11-10 19:34:40|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1762803290000|2025-11-10 19:34:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762803320000|2025-11-10 19:35:20|1446|1444|1446|1444|1446|1444|1446|1444|0
1762803340000|2025-11-10 19:35:40|1445.75|1443.75|1446|1444|1446.25|1444.25|1445.75|1443.75|0
1762803350000|2025-11-10 19:35:50|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762803430000|2025-11-10 19:37:10|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1762803440000|2025-11-10 19:37:20|1446|1444|1446|1444|1446|1444|1446|1444|0
1762803500000|2025-11-10 19:38:20|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1762803510000|2025-11-10 19:38:30|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|1
1762803520000|2025-11-10 19:38:40|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762803550000|2025-11-10 19:39:10|1446|1444|1446|1444|1446|1444|1446|1444|1
1762803580000|2025-11-10 19:39:40|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762803590000|2025-11-10 19:39:50|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|1
1762803610000|2025-11-10 19:40:10|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1762803620000|2025-11-10 19:40:20|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1762803650000|2025-11-10 19:40:50|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|1
1762803660000|2025-11-10 19:41:00|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762803770000|2025-11-10 19:42:50|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762803780000|2025-11-10 19:43:00|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1762803790000|2025-11-10 19:43:10|1446|1444|1446|1444|1446|1444|1446|1444|0
1762803870000|2025-11-10 19:44:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|1
1762803880000|2025-11-10 19:44:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1762803900000|2025-11-10 19:45:00|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|1
1762803930000|2025-11-10 19:45:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1
1762803950000|2025-11-10 19:45:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762803960000|2025-11-10 19:46:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762803980000|2025-11-10 19:46:20|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762804000000|2025-11-10 19:46:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1762804030000|2025-11-10 19:47:10|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762804080000|2025-11-10 19:48:00|1445.5|1443.5|1445|1443|1445.5|1443.5|1445|1443|2
1762804110000|2025-11-10 19:48:30|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1762804120000|2025-11-10 19:48:40|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|1
1762804150000|2025-11-10 19:49:10|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762804160000|2025-11-10 19:49:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762804170000|2025-11-10 19:49:30|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1762804180000|2025-11-10 19:49:40|1445|1443|1445|1443|1445|1443|1445|1443|0
1762804190000|2025-11-10 19:49:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762804200000|2025-11-10 19:50:00|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762804220000|2025-11-10 19:50:20|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762804240000|2025-11-10 19:50:40|||||||||1
1762804260000|2025-11-10 19:51:00|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762804270000|2025-11-10 19:51:10|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762804280000|2025-11-10 19:51:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762804320000|2025-11-10 19:52:00|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|2
1762804370000|2025-11-10 19:52:50|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446|1444|2
1762804620000|2025-11-10 19:57:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1
1762804630000|2025-11-10 19:57:10|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762804640000|2025-11-10 19:57:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762804650000|2025-11-10 19:57:30|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762804680000|2025-11-10 19:58:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762804800000|2025-11-10 20:00:00|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|2
1762804810000|2025-11-10 20:00:10|1446.25|1444.25|1446|1444|1446.25|1444.25|1445.75|1443.75|1
1762804840000|2025-11-10 20:00:40|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|1
1762804860000|2025-11-10 20:01:00|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446|1444|2
1762804880000|2025-11-10 20:01:20|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1762804890000|2025-11-10 20:01:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|1
1762804900000|2025-11-10 20:01:40|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1762804910000|2025-11-10 20:01:50|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762804920000|2025-11-10 20:02:00|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1762804930000|2025-11-10 20:02:10|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762804940000|2025-11-10 20:02:20|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762805030000|2025-11-10 20:03:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1762805040000|2025-11-10 20:04:00|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762805090000|2025-11-10 20:04:50|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1762805100000|2025-11-10 20:05:00|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762805160000|2025-11-10 20:06:00|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|1
1762805370000|2025-11-10 20:09:30|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1762805440000|2025-11-10 20:10:40|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1762805450000|2025-11-10 20:10:50|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1762805460000|2025-11-10 20:11:00|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762805470000|2025-11-10 20:11:10|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1762805490000|2025-11-10 20:11:30|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762805600000|2025-11-10 20:13:20|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1762805640000|2025-11-10 20:14:00|1446|1444|1446|1444|1446|1444|1446|1444|2
1762805680000|2025-11-10 20:14:40|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762805700000|2025-11-10 20:15:00|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1762805720000|2025-11-10 20:15:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762805730000|2025-11-10 20:15:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|3
1762805750000|2025-11-10 20:15:50|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762805760000|2025-11-10 20:16:00|1445|1443|1445|1443|1445.25|1443.25|1445|1443|2
1762805810000|2025-11-10 20:16:50|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762805820000|2025-11-10 20:17:00|||||||||1
1762805870000|2025-11-10 20:17:50|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762805880000|2025-11-10 20:18:00|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|0
1762805890000|2025-11-10 20:18:10|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762805910000|2025-11-10 20:18:30|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762805920000|2025-11-10 20:18:40|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762805930000|2025-11-10 20:18:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762806000000|2025-11-10 20:20:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|3
1762806010000|2025-11-10 20:20:10|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762806020000|2025-11-10 20:20:20|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762806080000|2025-11-10 20:21:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762806100000|2025-11-10 20:21:40|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1762806110000|2025-11-10 20:21:50|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762806120000|2025-11-10 20:22:00|1444.25|1442.25|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1762806140000|2025-11-10 20:22:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762806150000|2025-11-10 20:22:30|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762806170000|2025-11-10 20:22:50|1444.5|1442.5|1445|1443|1445|1443|1444.5|1442.5|3
1762806180000|2025-11-10 20:23:00|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445|1443|0
1762806200000|2025-11-10 20:23:20|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762806210000|2025-11-10 20:23:30|1445|1443|1445|1443|1445|1443|1445|1443|0
1762806220000|2025-11-10 20:23:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762806230000|2025-11-10 20:23:50|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762806250000|2025-11-10 20:24:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762806260000|2025-11-10 20:24:20|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762806270000|2025-11-10 20:24:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762806280000|2025-11-10 20:24:40|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762806290000|2025-11-10 20:24:50|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762806300000|2025-11-10 20:25:00|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762806320000|2025-11-10 20:25:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762806330000|2025-11-10 20:25:30|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.25|1443.25|0
1762806360000|2025-11-10 20:26:00|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1762806380000|2025-11-10 20:26:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762806390000|2025-11-10 20:26:30|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1762806430000|2025-11-10 20:27:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762806460000|2025-11-10 20:27:40|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762806470000|2025-11-10 20:27:50|1445.25|1443.25|1445.5|1443.5|1445.75|1443.75|1445.25|1443.25|0
1762806480000|2025-11-10 20:28:00|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762806490000|2025-11-10 20:28:10|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762806500000|2025-11-10 20:28:20|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762806520000|2025-11-10 20:28:40|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762806530000|2025-11-10 20:28:50|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|1
1762806540000|2025-11-10 20:29:00|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|1
1762806550000|2025-11-10 20:29:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762806560000|2025-11-10 20:29:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762806570000|2025-11-10 20:29:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762806580000|2025-11-10 20:29:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762806590000|2025-11-10 20:29:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762806600000|2025-11-10 20:30:00|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762806610000|2025-11-10 20:30:10|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762806640000|2025-11-10 20:30:40|1445|1443|1444.5|1442.5|1445|1443|1444.5|1442.5|5
1762806700000|2025-11-10 20:31:40|||||||||1
1762806770000|2025-11-10 20:32:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|2
1762806830000|2025-11-10 20:33:50|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762806840000|2025-11-10 20:34:00|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762806850000|2025-11-10 20:34:10|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762806970000|2025-11-10 20:36:10|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762806990000|2025-11-10 20:36:30|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|2
1762807000000|2025-11-10 20:36:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762807030000|2025-11-10 20:37:10|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762807120000|2025-11-10 20:38:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1762807190000|2025-11-10 20:39:50|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1762807200000|2025-11-10 20:40:00|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1762807210000|2025-11-10 20:40:10|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762807230000|2025-11-10 20:40:30|1446|1444|1446|1444|1446|1444|1446|1444|0
1762807240000|2025-11-10 20:40:40|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762807260000|2025-11-10 20:41:00|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|1
1762807270000|2025-11-10 20:41:10|1445.75|1443.75|1446.25|1444.25|1446.25|1444.25|1445.75|1443.75|0
1762807280000|2025-11-10 20:41:20|1446|1444|1446|1444|1446|1444|1446|1444|0
1762807290000|2025-11-10 20:41:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1762807310000|2025-11-10 20:41:50|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1762807340000|2025-11-10 20:42:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1762807430000|2025-11-10 20:43:50|||||||||1
1762807490000|2025-11-10 20:44:50|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1762807500000|2025-11-10 20:45:00|1446|1444|1446|1444|1446|1444|1446|1444|0
1762807510000|2025-11-10 20:45:10|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|0
1762807520000|2025-11-10 20:45:20|1446|1444|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|0
1762807550000|2025-11-10 20:45:50|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|1
1762807560000|2025-11-10 20:46:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|1
1762807590000|2025-11-10 20:46:30|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1762807640000|2025-11-10 20:47:20|1444.75|1442.75|1445.5|1443.5|1445.5|1443.5|1444.75|1442.75|2
1762807700000|2025-11-10 20:48:20|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762807710000|2025-11-10 20:48:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762807780000|2025-11-10 20:49:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762807790000|2025-11-10 20:49:50|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762807800000|2025-11-10 20:50:00|1445|1443|1445|1443|1445|1443|1445|1443|2
1762807810000|2025-11-10 20:50:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762807850000|2025-11-10 20:50:50|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762807860000|2025-11-10 20:51:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1762807870000|2025-11-10 20:51:10|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|0
1762807880000|2025-11-10 20:51:20|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762807890000|2025-11-10 20:51:30|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762807900000|2025-11-10 20:51:40|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762807920000|2025-11-10 20:52:00|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|0
1762807940000|2025-11-10 20:52:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762807950000|2025-11-10 20:52:30|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762807980000|2025-11-10 20:53:00|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762808000000|2025-11-10 20:53:20|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762808010000|2025-11-10 20:53:30|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|0
1762808020000|2025-11-10 20:53:40|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762808070000|2025-11-10 20:54:30|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762808080000|2025-11-10 20:54:40|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762808090000|2025-11-10 20:54:50|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762808100000|2025-11-10 20:55:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762808130000|2025-11-10 20:55:30|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762808170000|2025-11-10 20:56:10|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1762808190000|2025-11-10 20:56:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762808200000|2025-11-10 20:56:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762808250000|2025-11-10 20:57:30|1445|1443|1445|1443|1445|1443|1445|1443|0
1762808260000|2025-11-10 20:57:40|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|1
1762808280000|2025-11-10 20:58:00|1444.75|1442.75|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762808310000|2025-11-10 20:58:30|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762808350000|2025-11-10 20:59:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762808380000|2025-11-10 20:59:40|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|0
1762808390000|2025-11-10 20:59:50|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.5|1442.5|1
1762808400000|2025-11-10 21:00:00|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762808430000|2025-11-10 21:00:30|1444.75|1442.75|1445.25|1443.25|1445.25|1443.25|1444.75|1442.75|0
1762808440000|2025-11-10 21:00:40|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|1
1762808450000|2025-11-10 21:00:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762808460000|2025-11-10 21:01:00|1445|1443|1445|1443|1445|1443|1445|1443|0
1762808470000|2025-11-10 21:01:10|1445.25|1443.25|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|2
1762808580000|2025-11-10 21:03:00|1445|1443|1445.25|1443.25|1445.25|1443.25|1445|1443|0
1762808590000|2025-11-10 21:03:10|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762808600000|2025-11-10 21:03:20|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762808610000|2025-11-10 21:03:30|1445|1443|1445|1443|1445|1443|1444.75|1442.75|0
1762808650000|2025-11-10 21:04:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762808770000|2025-11-10 21:06:10|1445|1443|1445|1443|1445|1443|1445|1443|0
1762808780000|2025-11-10 21:06:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762808810000|2025-11-10 21:06:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1762808820000|2025-11-10 21:07:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762808920000|2025-11-10 21:08:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762809240000|2025-11-10 21:14:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762809250000|2025-11-10 21:14:10|1445|1443|1445|1443|1445|1443|1445|1443|1
1762809300000|2025-11-10 21:15:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|1
1762809330000|2025-11-10 21:15:30|||||||||1
1762809360000|2025-11-10 21:16:00|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762809480000|2025-11-10 21:18:00|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1
1762809520000|2025-11-10 21:18:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762809600000|2025-11-10 21:20:00|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|1
1762809610000|2025-11-10 21:20:10|1444.75|1442.75|1444.5|1442.5|1444.75|1442.75|1444.5|1442.5|0
1762809700000|2025-11-10 21:21:40|||||||||1
1762809720000|2025-11-10 21:22:00|1445|1443|1445|1443|1445|1443|1445|1443|1
1762809750000|2025-11-10 21:22:30|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762809810000|2025-11-10 21:23:30|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|3
1762809920000|2025-11-10 21:25:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1762809940000|2025-11-10 21:25:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762809960000|2025-11-10 21:26:00|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1762810020000|2025-11-10 21:27:00|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1762810040000|2025-11-10 21:27:20|1445|1443|1445|1443|1445|1443|1445|1443|0
1762810120000|2025-11-10 21:28:40|||||||||4
1762810150000|2025-11-10 21:29:10|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|1444.75|1442.75|0
1762810160000|2025-11-10 21:29:20|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1762810200000|2025-11-10 21:30:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1
1762810220000|2025-11-10 21:30:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|4
1762810410000|2025-11-10 21:33:30|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762810440000|2025-11-10 21:34:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762810460000|2025-11-10 21:34:20|1444|1442|1444|1442|1444|1442|1444|1442|3
1762810540000|2025-11-10 21:35:40|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762810550000|2025-11-10 21:35:50|1444|1442|1444|1442|1444|1442|1444|1442|0
1762810560000|2025-11-10 21:36:00|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1762810570000|2025-11-10 21:36:10|1443.75|1441.75|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1762810580000|2025-11-10 21:36:20|1444|1442|1444|1442|1444|1442|1443.75|1441.75|0
1762810610000|2025-11-10 21:36:50|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1762810620000|2025-11-10 21:37:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762810680000|2025-11-10 21:38:00|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|3
1762810700000|2025-11-10 21:38:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762810720000|2025-11-10 21:38:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1762810960000|2025-11-10 21:42:40|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1762810980000|2025-11-10 21:43:00|1443|1441|1443|1441|1443|1441|1443|1441|0
1762811040000|2025-11-10 21:44:00|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.75|1440.75|1
1762811060000|2025-11-10 21:44:20|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1
1762811100000|2025-11-10 21:45:00|1443.5|1441.5|1442.5|1440.5|1443.5|1441.5|1442.5|1440.5|4
1762811110000|2025-11-10 21:45:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1762811190000|2025-11-10 21:46:30|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|1
1762811390000|2025-11-10 21:49:50|1442|1440|1442|1440|1442|1440|1442|1440|2
1762811420000|2025-11-10 21:50:20|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|5
1762811430000|2025-11-10 21:50:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1762811440000|2025-11-10 21:50:40|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|0
1762811460000|2025-11-10 21:51:00|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762811520000|2025-11-10 21:52:00|1441|1439|1441.5|1439.5|1441.5|1439.5|1441|1439|2
1762811530000|2025-11-10 21:52:10|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|0
1762811550000|2025-11-10 21:52:30|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762811560000|2025-11-10 21:52:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762811620000|2025-11-10 21:53:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1762811640000|2025-11-10 21:54:00|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1762811700000|2025-11-10 21:55:00|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|1
1762811740000|2025-11-10 21:55:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1762811820000|2025-11-10 21:57:00|1440.5|1438.5|1440.75|1438.75|1440.75|1438.75|1440.5|1438.5|0
1762811840000|2025-11-10 21:57:20|1440.25|1438.25|1439.5|1437.5|1440.25|1438.25|1439.5|1437.5|4
1762811870000|2025-11-10 21:57:50|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|0
1762811880000|2025-11-10 21:58:00|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1762811940000|2025-11-10 21:59:00|1439|1437|1439|1437|1439|1437|1439|1437|0
1762811960000|2025-11-10 21:59:20|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|1
1762811970000|2025-11-10 21:59:30|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1439.25|1437.25|1
1762811990000|2025-11-10 21:59:50|1439.5|1437.5|1439.5|1437.5|1440.75|1437.5|1439.5|1435.75|0
1762815600000|2025-11-10 23:00:00|1442|1437|1441.25|1436.25|1442|1437|1440.75|1435.75|0
1762815610000|2025-11-10 23:00:10|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|1441.5|1436.5|0
1762815620000|2025-11-10 23:00:20|1441.25|1436.25|1441|1436|1441.25|1436.25|1441|1436|0
1762815630000|2025-11-10 23:00:30|1440.5|1438.5|1442.25|1437.25|1442.25|1438.5|1440.5|1437.25|0
1762815640000|2025-11-10 23:00:40|1442.5|1437.5|1442.5|1437.5|1442.5|1437.5|1442.5|1437.5|0
1762815660000|2025-11-10 23:01:00|1443.25|1438.25|1442.25|1437.25|1443.25|1438.25|1442.25|1437.25|0
1762815710000|2025-11-10 23:01:50|1440.5|1438.5|1442.25|1437.25|1442.25|1438.5|1440.5|1437.25|0
1762815720000|2025-11-10 23:02:00|1443|1438|1442.25|1437.25|1443|1438|1442.25|1437.25|0
1762815750000|2025-11-10 23:02:30|1440.5|1438.5|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1762815780000|2025-11-10 23:03:00|1442.25|1437.25|1440.5|1438.5|1442.25|1438.5|1440.5|1437.25|0
1762815840000|2025-11-10 23:04:00|1442.5|1437.5|1440.25|1438.25|1442.5|1438.25|1440.25|1437.5|0
1762815860000|2025-11-10 23:04:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762815900000|2025-11-10 23:05:00|1443|1438|1440|1438|1443|1438|1440|1438|0
1762815910000|2025-11-10 23:05:10|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1762815920000|2025-11-10 23:05:20|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762815960000|2025-11-10 23:06:00|1440|1438|1440|1438|1440|1438|1440|1438|0
1762815970000|2025-11-10 23:06:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762815980000|2025-11-10 23:06:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1762815990000|2025-11-10 23:06:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1
1762816020000|2025-11-10 23:07:00|1440|1438|1440|1438|1440|1438|1440|1438|0
1762816050000|2025-11-10 23:07:30|1440.25|1438.25|1443.5|1438.5|1443.5|1438.5|1440.25|1438.25|6
1762816060000|2025-11-10 23:07:40|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1762816070000|2025-11-10 23:07:50|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1762816080000|2025-11-10 23:08:00|1442.75|1437.75|1442.25|1437.25|1442.75|1439|1441|1437.25|0
1762816120000|2025-11-10 23:08:40|1440.5|1438.5|1442.25|1437.25|1442.25|1438.5|1440.5|1437.25|1
1762816130000|2025-11-10 23:08:50|1443.5|1438.5|1443.5|1438.5|1443.5|1438.5|1443.5|1438.5|2
1762816140000|2025-11-10 23:09:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762816150000|2025-11-10 23:09:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762816200000|2025-11-10 23:10:00|1443.25|1441.25|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|4
1762816220000|2025-11-10 23:10:20|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|3
1762816230000|2025-11-10 23:10:30|1444|1442|1444|1442|1444|1442|1444|1442|3
1762816320000|2025-11-10 23:12:00|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|0
1762816330000|2025-11-10 23:12:10|1444|1442|1445.75|1440.75|1445.75|1442|1444|1440.75|0
1762816350000|2025-11-10 23:12:30|1444|1442|1445.75|1440.75|1445.75|1442|1444|1440.75|0
1762816370000|2025-11-10 23:12:50|1444|1442|1444|1442|1444|1442|1444|1442|0
1762816640000|2025-11-10 23:17:20|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1
1762816720000|2025-11-10 23:18:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1
1762816760000|2025-11-10 23:19:20|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|1
1762816780000|2025-11-10 23:19:40|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1762816790000|2025-11-10 23:19:50|||||||||1
1762816810000|2025-11-10 23:20:10|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|1444.25|1439.25|0
1762816820000|2025-11-10 23:20:20|1444.25|1439.25|1444.25|1439.25|1444.5|1439.5|1444.25|1439.25|0
1762816830000|2025-11-10 23:20:30|1444.5|1439.5|1444.25|1439.25|1444.5|1439.5|1444.25|1439.25|0
1762816840000|2025-11-10 23:20:40|1444.5|1439.5|1444.5|1439.5|1444.5|1439.5|1444.25|1439.25|0
1762816850000|2025-11-10 23:20:50|1444.25|1439.25|1443.5|1441.5|1444.5|1441.5|1443.5|1439.25|0
1762816860000|2025-11-10 23:21:00|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762816870000|2025-11-10 23:21:10|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1444.75|1439.75|1
1762816920000|2025-11-10 23:22:00|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|1444.25|1439.25|0
1762817040000|2025-11-10 23:24:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1762817050000|2025-11-10 23:24:10|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1
1762817160000|2025-11-10 23:26:00|1443.5|1438.5|1443.5|1438.5|1443.5|1438.5|1443.5|1438.5|0
1762817170000|2025-11-10 23:26:10|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1762817290000|2025-11-10 23:28:10|1441.5|1439.5|1443.25|1438.25|1443.25|1439.5|1441.5|1438.25|0
1762817400000|2025-11-10 23:30:00|1441.5|1439.5|1442.75|1437.75|1442.75|1439.5|1441.5|1437.75|0
1762817500000|2025-11-10 23:31:40|1442|1440|1442.75|1437.75|1442.75|1440|1442|1437.75|1
1762817510000|2025-11-10 23:31:50|||||||||1
1762817570000|2025-11-10 23:32:50|1441|1439|1442.25|1437.25|1442.25|1439|1441|1437.25|0
1762817580000|2025-11-10 23:33:00|1442|1437|1442.25|1437.25|1442.25|1437.25|1442|1437|0
1762817760000|2025-11-10 23:36:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762817820000|2025-11-10 23:37:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|0
1762817880000|2025-11-10 23:38:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1762817970000|2025-11-10 23:39:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|3
1762818000000|2025-11-10 23:40:00|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1762818060000|2025-11-10 23:41:00|1443.25|1438.25|1441.25|1439.25|1443.25|1439.25|1441.25|1438.25|0
1762818120000|2025-11-10 23:42:00|1443.25|1438.25|1441.25|1439.25|1443.25|1439.25|1441.25|1438.25|0
1762818180000|2025-11-10 23:43:00|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1762818240000|2025-11-10 23:44:00|1443.25|1438.25|1443.5|1438.5|1443.5|1438.5|1443.25|1438.25|1
1762818270000|2025-11-10 23:44:30|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|1443.75|1438.75|0
1762818300000|2025-11-10 23:45:00|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1762818360000|2025-11-10 23:46:00|1443.75|1438.75|1443.25|1438.25|1443.75|1438.75|1443.25|1438.25|0
1762818420000|2025-11-10 23:47:00|1443.75|1438.75|1443.25|1438.25|1443.75|1438.75|1443.25|1438.25|0
1762818480000|2025-11-10 23:48:00|1443.75|1438.75|1443.25|1438.25|1443.75|1438.75|1443.25|1438.25|0
1762818540000|2025-11-10 23:49:00|1443.75|1438.75|1443.25|1438.25|1443.75|1438.75|1443.25|1438.25|0
1762818580000|2025-11-10 23:49:40|1441.5|1439.5|1443.25|1438.25|1443.25|1439.5|1441.5|1438.25|0
1762818600000|2025-11-10 23:50:00|1443.75|1438.75|1443.25|1438.25|1443.75|1439.5|1441.5|1438.25|0
1762818660000|2025-11-10 23:51:00|1443.75|1438.75|1443.5|1438.5|1443.75|1438.75|1443.5|1438.5|0
1762818720000|2025-11-10 23:52:00|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1762818740000|2025-11-10 23:52:20|1441.5|1439.5|1443|1438|1443|1439.5|1441.5|1438|0
1762818760000|2025-11-10 23:52:40|1443.25|1438.25|1443|1438|1443.25|1438.25|1443|1438|0
1762818780000|2025-11-10 23:53:00|1443.25|1438.25|1440.5|1438.5|1443.25|1438.5|1440.5|1438.25|0
1762818800000|2025-11-10 23:53:20|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1442.75|1437.75|1
1762818900000|2025-11-10 23:55:00|1443.25|1438.25|1441.5|1439.5|1443.25|1439.5|1441.5|1438.25|0
1762818960000|2025-11-10 23:56:00|1443.5|1438.5|1442.25|1437.25|1443.5|1438.5|1442|1437|0
1762818970000|2025-11-10 23:56:10|1442|1437|1442|1437|1442|1437|1442|1437|0
1762818980000|2025-11-10 23:56:20|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442|1437|0
1762818990000|2025-11-10 23:56:30|1442|1437|1442|1437|1442|1437|1442|1437|0
1762819000000|2025-11-10 23:56:40|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|1442.25|1437.25|0
1762819020000|2025-11-10 23:57:00|1442.5|1437.5|1441.5|1436.5|1442.5|1437.5|1441.5|1436.5|0
1762819030000|2025-11-10 23:57:10|1441.75|1436.75|1441.5|1436.5|1441.75|1436.75|1441.5|1436.5|0
1762819070000|2025-11-10 23:57:50|1441.75|1436.75|1441.75|1436.75|1441.75|1436.75|1441.5|1436.5|0
1762819080000|2025-11-10 23:58:00|1442.75|1437.75|1440|1438|1442.75|1438|1440|1437.75|0
1762819140000|2025-11-10 23:59:00|1440.25|1438.25|1440.25|1438.25|1443|1438.25|1440.25|1438|0
1762819200000|2025-11-11 00:00:00|1443.5|1438.5|1441.5|1439.5|1443.5|1439.5|1441.5|1437.75|1
1762819210000|2025-11-11 00:00:10|1442.75|1437.75|1441.5|1439.5|1442.75|1439.5|1441.5|1437.75|0
1762819230000|2025-11-11 00:00:30|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|1443.25|1438.25|0
1762819240000|2025-11-11 00:00:40|1443|1438|1442.75|1437.75|1443|1438|1442.75|1437.75|0
1762819250000|2025-11-11 00:00:50|1442.5|1437.5|1442|1440|1442.5|1440|1442|1437.25|0
1762819260000|2025-11-11 00:01:00|1443.75|1438.75|1441.75|1439.75|1443.75|1439.75|1441.75|1438.75|0
1762819280000|2025-11-11 00:01:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1762819320000|2025-11-11 00:02:00|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|0
1762819370000|2025-11-11 00:02:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762819380000|2025-11-11 00:03:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1
1762819390000|2025-11-11 00:03:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1762819440000|2025-11-11 00:04:00|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1762819450000|2025-11-11 00:04:10|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762819500000|2025-11-11 00:05:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442|1440|0
1762819560000|2025-11-11 00:06:00|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1762819620000|2025-11-11 00:07:00|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1762819640000|2025-11-11 00:07:20|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1762819680000|2025-11-11 00:08:00|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1762819740000|2025-11-11 00:09:00|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1762819800000|2025-11-11 00:10:00|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1762819840000|2025-11-11 00:10:40|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1762819860000|2025-11-11 00:11:00|1444.25|1439.25|1442|1440|1444.25|1440|1442|1439.25|0
1762819870000|2025-11-11 00:11:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762819880000|2025-11-11 00:11:20|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|0
1762819910000|2025-11-11 00:11:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|0
1762819920000|2025-11-11 00:12:00|1444.25|1439.25|1442.5|1440.5|1444.25|1440.5|1442.5|1439.25|0
1762819960000|2025-11-11 00:12:40|1443.75|1438.75|1442.5|1440.5|1443.75|1440.5|1442.5|1438.75|0
1762819970000|2025-11-11 00:12:50|1443.75|1438.75|1443.75|1438.75|1443.75|1440.5|1442.5|1438.75|0
1762819980000|2025-11-11 00:13:00|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|0
1762819990000|2025-11-11 00:13:10|1443|1441|1443|1441|1443|1441|1443|1441|0
1762820000000|2025-11-11 00:13:20|1443.25|1441.25|1443.5|1441.5|1443.5|1441.5|1443.25|1441.25|0
1762820030000|2025-11-11 00:13:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1
1762820040000|2025-11-11 00:14:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1762820110000|2025-11-11 00:15:10|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1762820130000|2025-11-11 00:15:30|1445.75|1440.75|1444.5|1442.5|1445.75|1442.5|1444.5|1440.75|0
1762820170000|2025-11-11 00:16:10|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|1445.75|1440.75|0
1762820220000|2025-11-11 00:17:00|1444|1442|1443.75|1441.75|1444|1442|1443.75|1441.75|0
1762820240000|2025-11-11 00:17:20|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|1
1762820270000|2025-11-11 00:17:50|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762820310000|2025-11-11 00:18:30|1444|1442|1444|1442|1444.25|1442.25|1444|1442|1
1762820320000|2025-11-11 00:18:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762820330000|2025-11-11 00:18:50|1444|1442|1444|1442|1444|1442|1444|1442|0
1762820360000|2025-11-11 00:19:20|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|0
1762820400000|2025-11-11 00:20:00|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762820530000|2025-11-11 00:22:10|1443.5|1441.5|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1762820570000|2025-11-11 00:22:50|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1762820590000|2025-11-11 00:23:10|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1762820600000|2025-11-11 00:23:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762820640000|2025-11-11 00:24:00|1444|1442|1444.25|1442.25|1444.5|1442.5|1444|1442|0
1762820650000|2025-11-11 00:24:10|1444|1442|1444|1442|1444|1442|1444|1442|0
1762820660000|2025-11-11 00:24:20|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762820670000|2025-11-11 00:24:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1762820680000|2025-11-11 00:24:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762820690000|2025-11-11 00:24:50|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762820700000|2025-11-11 00:25:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1762820710000|2025-11-11 00:25:10|1445.75|1440.75|1444|1442|1445.75|1442|1444|1440.75|0
1762820720000|2025-11-11 00:25:20|1445.75|1440.75|1445.75|1440.75|1445.75|1442|1444|1440.75|0
1762820760000|2025-11-11 00:26:00|1444.5|1442.5|1444|1442|1444.5|1442.5|1444|1442|0
1762820770000|2025-11-11 00:26:10|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762820820000|2025-11-11 00:27:00|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1762820830000|2025-11-11 00:27:10|1444|1442|1444.25|1442.25|1444.25|1442.25|1444|1442|0
1762820850000|2025-11-11 00:27:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1762820860000|2025-11-11 00:27:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|0
1762820870000|2025-11-11 00:27:50|1445|1443|1445|1443|1445|1443|1445|1443|1
1762820890000|2025-11-11 00:28:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1762820930000|2025-11-11 00:28:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1
1762820950000|2025-11-11 00:29:10|1446|1444|1446|1444|1446|1444|1446|1444|0
1762820960000|2025-11-11 00:29:20|1446.25|1444.25|1446.5|1444.5|1448.25|1444.5|1446|1443.25|0
1762820970000|2025-11-11 00:29:30|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1762820980000|2025-11-11 00:29:40|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1762820990000|2025-11-11 00:29:50|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|0
1762821000000|2025-11-11 00:30:00|1446.5|1444.5|1448.75|1443.75|1448.75|1445|1446.5|1443.75|0
1762821010000|2025-11-11 00:30:10|1449|1444|1448.75|1443.75|1449|1444|1448.75|1443.75|0
1762821030000|2025-11-11 00:30:30|1447|1445|1448.25|1443.25|1448.25|1445|1446.5|1443.25|0
1762821070000|2025-11-11 00:31:10|1446.5|1444.5|1447.75|1442.75|1447.75|1444.5|1446.5|1442.75|0
1762821160000|2025-11-11 00:32:40|1448.5|1443.5|1449|1444|1449|1444|1448.5|1443.5|0
1762821170000|2025-11-11 00:32:50|1449.25|1444.25|1449.75|1444.75|1449.75|1446|1448|1444.25|0
1762821180000|2025-11-11 00:33:00|1450|1445|1448.5|1446.5|1450.25|1446.5|1448.5|1444.75|0
1762821200000|2025-11-11 00:33:20|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1762821210000|2025-11-11 00:33:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1762821260000|2025-11-11 00:34:20|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|2
1762821300000|2025-11-11 00:35:00|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762821310000|2025-11-11 00:35:10|1448|1446|1448|1446|1448|1446|1448|1446|0
1762821350000|2025-11-11 00:35:50|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762821390000|2025-11-11 00:36:30|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762821410000|2025-11-11 00:36:50|||||||||1
1762821440000|2025-11-11 00:37:20|1448|1446|1448.25|1446.25|1448.25|1446.25|1447.75|1445.75|0
1762821450000|2025-11-11 00:37:30|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762821480000|2025-11-11 00:38:00|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1762821530000|2025-11-11 00:38:50|1448|1446|1448|1446|1448|1446|1448|1446|0
1762821550000|2025-11-11 00:39:10|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762821630000|2025-11-11 00:40:30|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762821660000|2025-11-11 00:41:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1762821670000|2025-11-11 00:41:10|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1762821680000|2025-11-11 00:41:20|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762821690000|2025-11-11 00:41:30|1448.25|1446.25|1447.5|1445.5|1448.25|1446.25|1447.5|1445.5|1
1762821700000|2025-11-11 00:41:40|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762821720000|2025-11-11 00:42:00|1448|1446|1448|1446|1448|1446|1448|1446|0
1762821740000|2025-11-11 00:42:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1
1762821770000|2025-11-11 00:42:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1
1762821780000|2025-11-11 00:43:00|1449|1447|1449|1447|1449|1447|1449|1447|0
1762821790000|2025-11-11 00:43:10|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1762821800000|2025-11-11 00:43:20|1448.75|1446.75|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1762821840000|2025-11-11 00:44:00|1448.5|1446.5|1449|1447|1449|1447|1448.5|1446.5|0
1762821860000|2025-11-11 00:44:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762821870000|2025-11-11 00:44:30|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762821880000|2025-11-11 00:44:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1762821900000|2025-11-11 00:45:00|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1
1762821910000|2025-11-11 00:45:10|1450|1448|1450|1448|1450.25|1448.25|1450|1448|3
1762821920000|2025-11-11 00:45:20|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1
1762821930000|2025-11-11 00:45:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762821940000|2025-11-11 00:45:40|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|3
1762821950000|2025-11-11 00:45:50|1450|1448|1450|1448|1450|1448|1450|1448|0
1762821960000|2025-11-11 00:46:00|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762822000000|2025-11-11 00:46:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762822010000|2025-11-11 00:46:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762822200000|2025-11-11 00:50:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762822210000|2025-11-11 00:50:10|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|2
1762822260000|2025-11-11 00:51:00|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|1
1762822280000|2025-11-11 00:51:20|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762822290000|2025-11-11 00:51:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762822320000|2025-11-11 00:52:00|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|0
1762822330000|2025-11-11 00:52:10|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|3
1762822340000|2025-11-11 00:52:20|1453|1451|1453|1451|1453.25|1451.25|1452.75|1450.75|0
1762822350000|2025-11-11 00:52:30|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762822360000|2025-11-11 00:52:40|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762822370000|2025-11-11 00:52:50|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.5|1450.5|1
1762822380000|2025-11-11 00:53:00|1452.5|1450.5|1453.25|1451.25|1453.25|1451.25|1452.5|1450.5|0
1762822440000|2025-11-11 00:54:00|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|1
1762822480000|2025-11-11 00:54:40|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1
1762822500000|2025-11-11 00:55:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762822510000|2025-11-11 00:55:10|1453.25|1451.25|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1762822520000|2025-11-11 00:55:20|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762822550000|2025-11-11 00:55:50|1453.5|1451.5|1454|1452|1454|1452|1453.25|1451.25|6
1762822560000|2025-11-11 00:56:00|1454.5|1452.5|1454.75|1452.75|1455|1453|1454.5|1452.5|1
1762822570000|2025-11-11 00:56:10|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1762822600000|2025-11-11 00:56:40|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1762822610000|2025-11-11 00:56:50|1455|1453|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|1
1762822620000|2025-11-11 00:57:00|1454.5|1452.5|1454.75|1452.75|1455.25|1453.25|1454.5|1452.5|1
1762822630000|2025-11-11 00:57:10|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762822650000|2025-11-11 00:57:30|1454|1452|1454|1452|1454|1452|1454|1452|0
1762822660000|2025-11-11 00:57:40|1453|1451|1453|1451|1453|1451|1453|1451|3
1762822670000|2025-11-11 00:57:50|1452.75|1450.75|1452.5|1450.5|1453|1451|1452.5|1450.5|0
1762822680000|2025-11-11 00:58:00|1452.25|1450.25|1452.75|1450.75|1453|1451|1452.25|1450.25|0
1762822690000|2025-11-11 00:58:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762822700000|2025-11-11 00:58:20|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762822710000|2025-11-11 00:58:30|1452.75|1450.75|1453|1451|1453|1451|1452.5|1450.5|0
1762822720000|2025-11-11 00:58:40|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1762822730000|2025-11-11 00:58:50|1452.25|1450.25|1452.5|1450.5|1452.75|1450.75|1452.25|1450.25|0
1762822740000|2025-11-11 00:59:00|1452.25|1450.25|1453|1451|1453|1451|1451.75|1449.75|0
1762822760000|2025-11-11 00:59:20|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453|1451|0
1762822770000|2025-11-11 00:59:30|1453.5|1451.5|1453|1451|1453.5|1451.5|1453|1451|0
1762822780000|2025-11-11 00:59:40|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762822800000|2025-11-11 01:00:00|1453|1451|1454|1452|1454|1452|1453|1451|0
1762822810000|2025-11-11 01:00:10|1453.75|1451.75|1454.5|1452.5|1454.5|1452.5|1453.5|1451.5|0
1762822820000|2025-11-11 01:00:20|1454.75|1452.75|1454|1452|1454.75|1452.75|1454|1452|1
1762822840000|2025-11-11 01:00:40|1454.25|1452.25|1453.5|1451.5|1454.25|1452.25|1453.5|1451.5|3
1762822850000|2025-11-11 01:00:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762822860000|2025-11-11 01:01:00|1453.5|1451.5|1453|1451|1453.5|1451.5|1453|1451|0
1762822870000|2025-11-11 01:01:10|1452|1450|1453.5|1451.5|1454.75|1451.5|1452|1449.75|1
1762822880000|2025-11-11 01:01:20|1453|1451|1454.75|1449.75|1454.75|1451.5|1453|1449.75|0
1762822890000|2025-11-11 01:01:30|1453|1451|1455.25|1450.25|1455.25|1451.5|1453|1449.75|0
1762822900000|2025-11-11 01:01:40|1455.5|1450.5|1455.25|1450.25|1455.5|1450.5|1455.25|1450.25|0
1762822920000|2025-11-11 01:02:00|1455.5|1450.5|1454|1452|1455.75|1452|1454|1450.25|0
1762822930000|2025-11-11 01:02:10|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|0
1762822940000|2025-11-11 01:02:20|1454.5|1452.5|1455|1453|1455|1453|1454.5|1452.5|0
1762822950000|2025-11-11 01:02:30|1456.25|1451.25|1456.25|1451.25|1456.25|1453|1455|1451.25|0
1762822960000|2025-11-11 01:02:40|1454.5|1452.5|1455|1453|1456.25|1453.5|1454.5|1451.25|1
1762822970000|2025-11-11 01:02:50|1456.25|1451.25|1455|1453|1456.25|1453|1455|1451.25|0
1762822980000|2025-11-11 01:03:00|1456.25|1451.25|1455.5|1453.5|1456.25|1453.5|1455|1451.25|0
1762822990000|2025-11-11 01:03:10|1455.75|1453.75|1456.75|1454.75|1456.75|1454.75|1455.75|1453.75|1
1762823010000|2025-11-11 01:03:30|1456|1454|1457.25|1452.25|1457.25|1454|1456|1452.25|1
1762823020000|2025-11-11 01:03:40|1456|1454|1457.25|1452.25|1457.25|1454|1456|1452.25|0
1762823030000|2025-11-11 01:03:50|1455.5|1453.5|1455.5|1453.5|1457.25|1453.5|1455|1452.25|1
1762823040000|2025-11-11 01:04:00|1455.25|1453.25|1455.75|1453.75|1456.75|1453.75|1455.25|1451.75|0
1762823050000|2025-11-11 01:04:10|1455.5|1453.5|1454.75|1452.75|1456.25|1453.5|1454.5|1451.25|2
1762823060000|2025-11-11 01:04:20|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|1
1762823070000|2025-11-11 01:04:30|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762823080000|2025-11-11 01:04:40|1454.5|1452.5|1453.25|1451.25|1454.5|1452.5|1453.25|1451.25|1
1762823090000|2025-11-11 01:04:50|1453|1451|1452|1450|1453|1451|1451.75|1449.75|3
1762823100000|2025-11-11 01:05:00|1451.75|1449.75|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|1
1762823110000|2025-11-11 01:05:10|1452.5|1450.5|1453.5|1451.5|1453.5|1451.5|1452.25|1450.25|2
1762823120000|2025-11-11 01:05:20|1453.25|1451.25|1453|1451|1453.5|1451.5|1453|1451|0
1762823130000|2025-11-11 01:05:30|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1762823140000|2025-11-11 01:05:40|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1762823150000|2025-11-11 01:05:50|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|0
1762823160000|2025-11-11 01:06:00|1454.25|1452.25|1454|1452|1454.5|1452.5|1454|1452|0
1762823170000|2025-11-11 01:06:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762823200000|2025-11-11 01:06:40|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1762823210000|2025-11-11 01:06:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762823220000|2025-11-11 01:07:00|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1762823230000|2025-11-11 01:07:10|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|2
1762823240000|2025-11-11 01:07:20|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|4
1762823260000|2025-11-11 01:07:40|1452|1450|1451|1449|1452|1450|1451|1449|6
1762823270000|2025-11-11 01:07:50|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|1
1762823280000|2025-11-11 01:08:00|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|3
1762823290000|2025-11-11 01:08:10|1449.25|1447.25|1450|1448|1450|1448|1449.25|1447.25|1
1762823300000|2025-11-11 01:08:20|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|0
1762823310000|2025-11-11 01:08:30|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.25|1447.25|1
1762823320000|2025-11-11 01:08:40|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762823330000|2025-11-11 01:08:50|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1762823340000|2025-11-11 01:09:00|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.5|1448.5|0
1762823350000|2025-11-11 01:09:10|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|1
1762823360000|2025-11-11 01:09:20|1451|1449|1451|1449|1451.25|1449.25|1451|1449|0
1762823370000|2025-11-11 01:09:30|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|1
1762823380000|2025-11-11 01:09:40|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449|1447|0
1762823400000|2025-11-11 01:10:00|1449|1447|1449.25|1447.25|1449.25|1447.25|1448.75|1446.75|0
1762823410000|2025-11-11 01:10:10|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762823430000|2025-11-11 01:10:30|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762823440000|2025-11-11 01:10:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|2
1762823460000|2025-11-11 01:11:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449|1447|0
1762823480000|2025-11-11 01:11:20|1449|1447|1451.25|1446.25|1451.25|1447.5|1449|1446.25|0
1762823490000|2025-11-11 01:11:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762823500000|2025-11-11 01:11:40|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1762823510000|2025-11-11 01:11:50|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1762823520000|2025-11-11 01:12:00|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.5|1445.75|0
1762823540000|2025-11-11 01:12:20|1451.25|1446.25|1451.75|1446.75|1451.75|1448|1449.5|1446.25|0
1762823550000|2025-11-11 01:12:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762823560000|2025-11-11 01:12:40|1452.25|1447.25|1450.5|1448.5|1452.25|1448.5|1450.5|1447.25|0
1762823580000|2025-11-11 01:13:00|1451.75|1446.75|1450.75|1448.75|1451.75|1449|1450.5|1446.75|0
1762823590000|2025-11-11 01:13:10|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1762823600000|2025-11-11 01:13:20|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762823610000|2025-11-11 01:13:30|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1762823620000|2025-11-11 01:13:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1762823640000|2025-11-11 01:14:00|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762823650000|2025-11-11 01:14:10|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762823690000|2025-11-11 01:14:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762823700000|2025-11-11 01:15:00|1452.75|1447.75|1451.75|1449.75|1452.75|1450|1451.75|1447.75|0
1762823710000|2025-11-11 01:15:10|1452|1450|1452.5|1450.5|1452.75|1450.75|1452|1450|0
1762823720000|2025-11-11 01:15:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762823750000|2025-11-11 01:15:50|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762823760000|2025-11-11 01:16:00|1453|1451|1453|1451|1453|1451|1453|1451|0
1762823780000|2025-11-11 01:16:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|1
1762823790000|2025-11-11 01:16:30|1452.25|1450.25|1453.5|1448.5|1453.5|1450.25|1452.25|1448.25|0
1762823800000|2025-11-11 01:16:40|1452|1450|1452.5|1450.5|1452.5|1450.5|1452|1450|1
1762823820000|2025-11-11 01:17:00|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762823880000|2025-11-11 01:18:00|1453|1451|1453|1451|1453|1451|1452.75|1450.75|0
1762823890000|2025-11-11 01:18:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762823900000|2025-11-11 01:18:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762823910000|2025-11-11 01:18:30|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762823940000|2025-11-11 01:19:00|1453.5|1448.5|1452.75|1450.75|1453.5|1450.75|1452.75|1448.5|0
1762824000000|2025-11-11 01:20:00|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1762824010000|2025-11-11 01:20:10|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762824020000|2025-11-11 01:20:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762824030000|2025-11-11 01:20:30|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1762824040000|2025-11-11 01:20:40|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762824050000|2025-11-11 01:20:50|1453.5|1451.5|1453.25|1451.25|1454.75|1451.5|1453|1449.75|0
1762824060000|2025-11-11 01:21:00|1453.5|1451.5|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1762824070000|2025-11-11 01:21:10|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762824080000|2025-11-11 01:21:20|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1762824110000|2025-11-11 01:21:50|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762824120000|2025-11-11 01:22:00|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762824150000|2025-11-11 01:22:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762824180000|2025-11-11 01:23:00|1453.25|1451.25|1452.5|1450.5|1453.25|1451.25|1452.5|1450.5|1
1762824210000|2025-11-11 01:23:30|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762824220000|2025-11-11 01:23:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|2
1762824240000|2025-11-11 01:24:00|1453.75|1451.75|1453|1451|1454.75|1451.75|1453|1449.75|1
1762824250000|2025-11-11 01:24:10|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1762824260000|2025-11-11 01:24:20|1454.75|1449.75|1453.5|1451.5|1455.25|1451.5|1453.5|1449.75|0
1762824290000|2025-11-11 01:24:50|1454.75|1449.75|1454.75|1449.75|1454.75|1451|1453|1449.75|0
1762824300000|2025-11-11 01:25:00|1453.5|1451.5|1454.5|1452.5|1455.25|1452.5|1453.5|1450.25|0
1762824460000|2025-11-11 01:27:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762824480000|2025-11-11 01:28:00|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1762824510000|2025-11-11 01:28:30|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1762824540000|2025-11-11 01:29:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1762824600000|2025-11-11 01:30:00|1454|1452|1454.5|1452.5|1454.5|1452.5|1454|1452|0
1762824610000|2025-11-11 01:30:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|3
1762824650000|2025-11-11 01:30:50|1455|1453|1455|1453|1455|1453|1455|1453|0
1762824660000|2025-11-11 01:31:00|1456.25|1451.25|1455.25|1453.25|1456.25|1453.25|1455.25|1451.25|0
1762824670000|2025-11-11 01:31:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762824690000|2025-11-11 01:31:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762824720000|2025-11-11 01:32:00|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|0
1762824770000|2025-11-11 01:32:50|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1762824780000|2025-11-11 01:33:00|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|1
1762824800000|2025-11-11 01:33:20|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762824810000|2025-11-11 01:33:30|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762824820000|2025-11-11 01:33:40|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762824830000|2025-11-11 01:33:50|1456.75|1454.75|1457.75|1455.75|1457.75|1455.75|1456.75|1454.75|15
1762824840000|2025-11-11 01:34:00|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1762824860000|2025-11-11 01:34:20|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762824870000|2025-11-11 01:34:30|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1762824880000|2025-11-11 01:34:40|1458.5|1456.5|1460.5|1458.5|1460.5|1458.5|1458.5|1456.5|7
1762824890000|2025-11-11 01:34:50|1460|1458|1460|1458|1460|1458|1460|1458|2
1762824900000|2025-11-11 01:35:00|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.5|1457.5|0
1762824910000|2025-11-11 01:35:10|1459.5|1457.5|1459|1457|1459.5|1457.5|1459|1457|2
1762824920000|2025-11-11 01:35:20|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|1
1762824930000|2025-11-11 01:35:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762824940000|2025-11-11 01:35:40|1458.5|1456.5|1458.75|1456.75|1459|1457|1458.5|1456.5|0
1762824950000|2025-11-11 01:35:50|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762824960000|2025-11-11 01:36:00|1458.25|1456.25|1458|1456|1458.25|1456.25|1457.75|1455.75|0
1762824970000|2025-11-11 01:36:10|1459.75|1454.75|1458|1456|1459.75|1456|1458|1454.75|0
1762824980000|2025-11-11 01:36:20|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1762824990000|2025-11-11 01:36:30|1457.75|1455.75|1457.5|1455.5|1458.75|1455.75|1457.5|1453.75|0
1762825010000|2025-11-11 01:36:50|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762825020000|2025-11-11 01:37:00|1456.75|1454.75|1457|1455|1458.75|1455|1456.25|1453.25|0
1762825030000|2025-11-11 01:37:10|1458.75|1453.75|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1762825040000|2025-11-11 01:37:20|1457|1455|1457|1455|1457|1455|1457|1455|0
1762825050000|2025-11-11 01:37:30|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762825060000|2025-11-11 01:37:40|1456.5|1454.5|1458.25|1453.25|1458.25|1454.5|1456.5|1453.25|0
1762825070000|2025-11-11 01:37:50|1457|1455|1457.5|1455.5|1458.75|1455.5|1457|1453.75|0
1762825080000|2025-11-11 01:38:00|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1762825090000|2025-11-11 01:38:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762825100000|2025-11-11 01:38:20|1456|1454|1455.5|1453.5|1457.25|1454|1455.5|1452.25|1
1762825110000|2025-11-11 01:38:30|1457.25|1452.25|1456.75|1451.75|1457.25|1454|1455.25|1451.75|0
1762825120000|2025-11-11 01:38:40|1455.5|1453.5|1456.75|1451.75|1456.75|1453.5|1455.5|1451.75|0
1762825130000|2025-11-11 01:38:50|1455|1453|1455.5|1453.5|1456.75|1453.5|1455|1451.75|0
1762825140000|2025-11-11 01:39:00|1457.25|1452.25|1456.5|1454.5|1457.75|1454.5|1456|1452.25|0
1762825150000|2025-11-11 01:39:10|1458.25|1453.25|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1762825160000|2025-11-11 01:39:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762825170000|2025-11-11 01:39:30|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453.25|0
1762825180000|2025-11-11 01:39:40|1456.5|1454.5|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|1
1762825190000|2025-11-11 01:39:50|1457.5|1452.5|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1762825200000|2025-11-11 01:40:00|1456|1454|1457.75|1452.75|1457.75|1454|1456|1452.75|0
1762825210000|2025-11-11 01:40:10|1456.5|1454.5|1456.5|1454.5|1458.25|1454.5|1456.5|1453.25|0
1762825220000|2025-11-11 01:40:20|1458.25|1453.25|1458.25|1453.25|1458.25|1454.5|1456.5|1453.25|0
1762825230000|2025-11-11 01:40:30|1458.5|1453.5|1458.25|1453.25|1458.75|1455|1457|1453.25|0
1762825240000|2025-11-11 01:40:40|1457|1455|1458.25|1453.25|1458.75|1455|1457|1453.25|0
1762825250000|2025-11-11 01:40:50|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1762825260000|2025-11-11 01:41:00|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.25|0
1762825270000|2025-11-11 01:41:10|1457|1455|1458.25|1453.25|1458.75|1455|1457|1453.25|0
1762825290000|2025-11-11 01:41:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762825310000|2025-11-11 01:41:50|1458.25|1453.25|1458.5|1453.5|1458.5|1453.5|1458.25|1453.25|0
1762825320000|2025-11-11 01:42:00|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.25|0
1762825360000|2025-11-11 01:42:40|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|2
1762825380000|2025-11-11 01:43:00|1457.75|1455.75|1459.75|1454.75|1459.75|1455.75|1457.75|1454.75|0
1762825400000|2025-11-11 01:43:20|1458|1456|1458|1456|1458|1456|1458|1456|0
1762825440000|2025-11-11 01:44:00|1459|1454|1458.25|1456.25|1459|1456.25|1458.25|1454|0
1762825460000|2025-11-11 01:44:20|1457|1455|1457|1455|1457|1455|1457|1455|1
1762825470000|2025-11-11 01:44:30|1458.75|1453.75|1458.25|1453.25|1458.75|1455|1456.5|1453.25|0
1762825490000|2025-11-11 01:44:50|1456.5|1454.5|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|0
1762825500000|2025-11-11 01:45:00|1456|1454|1456.5|1454.5|1457.75|1454.5|1456|1452.75|0
1762825520000|2025-11-11 01:45:20|1457|1452|1457|1452|1457|1452|1457|1452|3
1762825530000|2025-11-11 01:45:30|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.75|0
1762825570000|2025-11-11 01:46:10|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1762825600000|2025-11-11 01:46:40|1454.5|1452.5|1453.25|1451.25|1454.5|1452.5|1453.25|1451.25|1
1762825680000|2025-11-11 01:48:00|1453|1451|1453|1451|1453|1451|1453|1451|0
1762825690000|2025-11-11 01:48:10|1452|1450|1453|1451|1453|1451|1452|1450|7
1762825700000|2025-11-11 01:48:20|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762825720000|2025-11-11 01:48:40|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453|1451|0
1762825730000|2025-11-11 01:48:50|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762825740000|2025-11-11 01:49:00|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1762825750000|2025-11-11 01:49:10|1453.75|1451.75|1454|1452|1454.25|1452.25|1453.5|1451.5|0
1762825760000|2025-11-11 01:49:20|1455.25|1450.25|1455.25|1450.25|1455.25|1452|1454|1450.25|0
1762825770000|2025-11-11 01:49:30|1454|1452|1455.25|1450.25|1455.25|1452|1454|1450.25|0
1762825780000|2025-11-11 01:49:40|1454|1452|1455.25|1450.25|1455.25|1452|1454|1450.25|0
1762825800000|2025-11-11 01:50:00|1454|1452|1454|1452|1454|1452|1454|1452|0
1762825820000|2025-11-11 01:50:20|1455.25|1450.25|1455.25|1450.25|1455.25|1452|1454|1450.25|0
1762825830000|2025-11-11 01:50:30|1453.5|1451.5|1455.25|1450.25|1455.25|1451.5|1453.5|1449.75|0
1762825840000|2025-11-11 01:50:40|1455|1450|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1762825960000|2025-11-11 01:52:40|1453.5|1451.5|1455.25|1450.25|1455.25|1451.5|1453.5|1450.25|0
1762825970000|2025-11-11 01:52:50|1453.5|1451.5|1455.25|1450.25|1455.25|1451.5|1453.5|1450.25|0
1762825990000|2025-11-11 01:53:10|1454|1452|1454|1452|1454|1452|1454|1452|0
1762826050000|2025-11-11 01:54:10|1455.75|1450.75|1456.25|1451.25|1456.25|1451.25|1455.75|1450.75|2
1762826060000|2025-11-11 01:54:20|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|0
1762826090000|2025-11-11 01:54:50|1454|1452|1454.5|1449.5|1455.25|1452|1453.5|1449.5|0
1762826100000|2025-11-11 01:55:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762826140000|2025-11-11 01:55:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762826160000|2025-11-11 01:56:00|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|1453.75|1448.75|0
1762826170000|2025-11-11 01:56:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762826190000|2025-11-11 01:56:30|1452.75|1450.75|1454.75|1449.75|1454.75|1450.75|1452.75|1449.75|0
1762826210000|2025-11-11 01:56:50|1453.5|1451.5|1453.5|1451.5|1454.75|1451.5|1453.5|1449.75|0
1762826370000|2025-11-11 01:59:30|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762826390000|2025-11-11 01:59:50|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762826400000|2025-11-11 02:00:00|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1762826410000|2025-11-11 02:00:10|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762826420000|2025-11-11 02:00:20|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|0
1762826430000|2025-11-11 02:00:30|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|1
1762826440000|2025-11-11 02:00:40|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762826450000|2025-11-11 02:00:50|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1762826460000|2025-11-11 02:01:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762826490000|2025-11-11 02:01:30|1451.5|1449.5|1450.5|1448.5|1451.5|1449.5|1450.5|1448.5|2
1762826510000|2025-11-11 02:01:50|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762826520000|2025-11-11 02:02:00|1450|1448|1450|1448|1451.25|1448|1449.25|1446.25|1
1762826530000|2025-11-11 02:02:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|0
1762826540000|2025-11-11 02:02:20|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762826570000|2025-11-11 02:02:50|1449|1447|1446.25|1444.25|1449|1447|1446|1444|7
1762826580000|2025-11-11 02:03:00|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446|1444|1
1762826590000|2025-11-11 02:03:10|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|1
1762826610000|2025-11-11 02:03:30|1448.25|1443.25|1447|1445|1448.25|1445|1446.5|1443.25|0
1762826680000|2025-11-11 02:04:40|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1
1762826690000|2025-11-11 02:04:50|1448.25|1446.25|1449.75|1444.75|1449.75|1446.5|1448|1444.75|1
1762826700000|2025-11-11 02:05:00|1448|1446|1448|1446|1449.75|1446|1447.5|1443.75|0
1762826710000|2025-11-11 02:05:10|1449.75|1444.75|1449.75|1444.75|1449.75|1446|1448|1444.75|0
1762826720000|2025-11-11 02:05:20|1449|1447|1449|1447|1449|1447|1449|1447|2
1762826730000|2025-11-11 02:05:30|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1762826740000|2025-11-11 02:05:40|1450|1448|1449.5|1447.5|1450|1448|1449.5|1447.5|0
1762826750000|2025-11-11 02:05:50|1449.25|1447.25|1449.75|1447.75|1450|1448|1449.25|1447.25|1
1762826760000|2025-11-11 02:06:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762826770000|2025-11-11 02:06:10|1449|1447|1449|1447|1450.25|1447|1448.75|1445.25|0
1762826780000|2025-11-11 02:06:20|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.25|0
1762826790000|2025-11-11 02:06:30|1450.75|1445.75|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1762826820000|2025-11-11 02:07:00|1451|1446|1451|1446|1451|1446|1451|1446|0
1762826830000|2025-11-11 02:07:10|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762826840000|2025-11-11 02:07:20|1451|1446|1451|1446|1451|1446|1451|1446|0
1762826850000|2025-11-11 02:07:30|1451.25|1446.25|1450|1448|1451.75|1448|1450|1446.25|0
1762826860000|2025-11-11 02:07:40|1451.75|1446.75|1450|1448|1451.75|1448|1450|1446.75|0
1762826870000|2025-11-11 02:07:50|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1762826890000|2025-11-11 02:08:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1762826900000|2025-11-11 02:08:20|1451.25|1446.25|1451|1446|1451.25|1446.25|1451|1446|0
1762826940000|2025-11-11 02:09:00|1450.75|1445.75|1451|1446|1451|1446|1450.5|1445.5|0
1762826950000|2025-11-11 02:09:10|1450.75|1445.75|1450.25|1445.25|1450.75|1445.75|1450.25|1445.25|0
1762826960000|2025-11-11 02:09:20|1450|1445|1450|1445|1450|1445|1450|1445|0
1762826990000|2025-11-11 02:09:50|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1762827000000|2025-11-11 02:10:00|1450.5|1445.5|1451|1446|1451.25|1446.25|1450.5|1445.5|0
1762827010000|2025-11-11 02:10:10|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762827060000|2025-11-11 02:11:00|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1762827080000|2025-11-11 02:11:20|1449|1447|1450.25|1445.25|1450.75|1447|1449|1445.25|0
1762827110000|2025-11-11 02:11:50|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1
1762827120000|2025-11-11 02:12:00|1450.5|1445.5|1450.25|1445.25|1450.5|1445.5|1450.25|1445.25|0
1762827140000|2025-11-11 02:12:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1762827150000|2025-11-11 02:12:30|1450.25|1445.25|1449|1447|1450.25|1447|1449|1445.25|0
1762827180000|2025-11-11 02:13:00|1451.25|1446.25|1448.5|1446.5|1451.25|1446.5|1448.5|1446.25|0
1762827190000|2025-11-11 02:13:10|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1762827210000|2025-11-11 02:13:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762827240000|2025-11-11 02:14:00|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.5|1445.75|1
1762827250000|2025-11-11 02:14:10|1451.25|1446.25|1451.25|1446.25|1451.25|1448|1450|1446.25|0
1762827260000|2025-11-11 02:14:20|1450|1448|1451.75|1446.75|1451.75|1448|1450|1446.75|0
1762827280000|2025-11-11 02:14:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762827290000|2025-11-11 02:14:50|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|0
1762827300000|2025-11-11 02:15:00|1451|1446|1451.25|1446.25|1451.25|1446.25|1451|1446|0
1762827310000|2025-11-11 02:15:10|1451|1446|1451.25|1446.25|1451.25|1446.25|1451|1446|0
1762827330000|2025-11-11 02:15:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1762827340000|2025-11-11 02:15:40|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1762827350000|2025-11-11 02:15:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762827370000|2025-11-11 02:16:10|1451.75|1446.75|1451.75|1446.75|1451.75|1448|1450|1446.75|0
1762827450000|2025-11-11 02:17:30|1450.5|1448.5|1450|1448|1451.75|1448.5|1450|1446|0
1762827460000|2025-11-11 02:17:40|1451|1446|1451.25|1446.25|1451.25|1448|1450|1446|0
1762827470000|2025-11-11 02:17:50|1450|1448|1450|1448|1451.25|1448|1450|1446|0
1762827490000|2025-11-11 02:18:10|1451|1446|1451.25|1446.25|1451.25|1446.25|1451|1446|0
1762827510000|2025-11-11 02:18:30|1451|1446|1449.5|1447.5|1451|1447.5|1449.5|1445.75|0
1762827580000|2025-11-11 02:19:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762827590000|2025-11-11 02:19:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762827600000|2025-11-11 02:20:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762827620000|2025-11-11 02:20:20|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762827640000|2025-11-11 02:20:40|1450.75|1445.75|1449.5|1447.5|1450.75|1447.5|1449.5|1445.75|0
1762827680000|2025-11-11 02:21:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762827690000|2025-11-11 02:21:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762827720000|2025-11-11 02:22:00|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762827730000|2025-11-11 02:22:10|1450|1448|1450.5|1448.5|1450.5|1448.5|1450|1448|1
1762827750000|2025-11-11 02:22:30|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762827760000|2025-11-11 02:22:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1762827770000|2025-11-11 02:22:50|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450|1446.75|0
1762827820000|2025-11-11 02:23:40|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1762827830000|2025-11-11 02:23:50|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1762827840000|2025-11-11 02:24:00|1450|1448|1451.75|1446.75|1451.75|1448|1450|1446.75|0
1762827850000|2025-11-11 02:24:10|1450|1448|1451.75|1446.75|1451.75|1448|1450|1446.75|0
1762827860000|2025-11-11 02:24:20|1450|1448|1450|1448|1451.25|1448|1450|1446.25|0
1762827870000|2025-11-11 02:24:30|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.25|1446.25|0
1762827920000|2025-11-11 02:25:20|1451.5|1446.5|1450.75|1445.75|1451.5|1446.5|1450.75|1445.75|0
1762827990000|2025-11-11 02:26:30|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1762828010000|2025-11-11 02:26:50|1451.5|1446.5|1451.25|1446.25|1451.5|1446.5|1451.25|1446.25|0
1762828020000|2025-11-11 02:27:00|1451|1446|1451|1446|1451.5|1446.5|1451|1446|0
1762828040000|2025-11-11 02:27:20|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|0
1762828080000|2025-11-11 02:28:00|1451.5|1446.5|1451.75|1446.75|1451.75|1446.75|1451.5|1446.5|0
1762828090000|2025-11-11 02:28:10|1451.25|1446.25|1451.75|1446.75|1451.75|1446.75|1451.25|1446.25|0
1762828140000|2025-11-11 02:29:00|1451.25|1446.25|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1762828160000|2025-11-11 02:29:20|1451.25|1446.25|1451.5|1446.5|1451.5|1446.5|1451.25|1446.25|0
1762828200000|2025-11-11 02:30:00|1451.25|1446.25|1451|1446|1451.25|1446.25|1451|1446|0
1762828220000|2025-11-11 02:30:20|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762828230000|2025-11-11 02:30:30|1451|1446|1451|1446|1451|1446|1451|1446|0
1762828240000|2025-11-11 02:30:40|1450.75|1445.75|1451|1446|1451|1446|1450.75|1445.75|0
1762828250000|2025-11-11 02:30:50|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1762828260000|2025-11-11 02:31:00|1451|1446|1450.75|1445.75|1451|1446|1450.75|1445.75|0
1762828270000|2025-11-11 02:31:10|1451|1446|1450.75|1445.75|1451|1446|1450.75|1445.75|0
1762828300000|2025-11-11 02:31:40|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|1449.25|1444.25|2
1762828340000|2025-11-11 02:32:20|1449.5|1444.5|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1762828350000|2025-11-11 02:32:30|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1762828360000|2025-11-11 02:32:40|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.5|1444.5|0
1762828370000|2025-11-11 02:32:50|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1762828380000|2025-11-11 02:33:00|1449.25|1444.25|1450|1445|1450|1445|1449.25|1444.25|1
1762828410000|2025-11-11 02:33:30|1451|1446|1450.5|1445.5|1451|1446|1450.5|1445.5|0
1762828430000|2025-11-11 02:33:50|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1762828450000|2025-11-11 02:34:10|1450|1445|1450.25|1445.25|1450.25|1445.25|1450|1445|0
1762828480000|2025-11-11 02:34:40|1450|1445|1450|1445|1450|1445|1450|1445|0
1762828490000|2025-11-11 02:34:50|1450.25|1445.25|1450|1445|1450.25|1445.25|1450|1445|0
1762828500000|2025-11-11 02:35:00|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1762828550000|2025-11-11 02:35:50|1450|1445|1450.25|1445.25|1450.25|1445.25|1450|1445|0
1762828610000|2025-11-11 02:36:50|1450|1445|1450|1445|1450|1445|1450|1445|0
1762828620000|2025-11-11 02:37:00|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1762828660000|2025-11-11 02:37:40|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1762828680000|2025-11-11 02:38:00|1450.25|1445.25|1449.75|1444.75|1450.25|1445.25|1449.75|1444.75|0
1762828740000|2025-11-11 02:39:00|1450.25|1445.25|1449.75|1444.75|1450.25|1445.25|1449.75|1444.75|0
1762828800000|2025-11-11 02:40:00|1450.25|1445.25|1448|1446|1450.25|1446|1448|1445.25|0
1762828850000|2025-11-11 02:40:50|1450.5|1445.5|1451|1446|1451|1446|1450.5|1445.5|1
1762828860000|2025-11-11 02:41:00|1450.75|1445.75|1450.75|1445.75|1451|1446|1450.75|1445.75|0
1762828870000|2025-11-11 02:41:10|1451|1446|1451|1446|1451|1446|1451|1446|0
1762828900000|2025-11-11 02:41:40|1450.75|1445.75|1450.25|1445.25|1450.75|1445.75|1450.25|1445.25|0
1762828910000|2025-11-11 02:41:50|1450.5|1445.5|1451|1446|1451|1446|1450.5|1445.5|0
1762828920000|2025-11-11 02:42:00|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|0
1762828930000|2025-11-11 02:42:10|1451.5|1446.5|1451.75|1446.75|1452|1447|1451.5|1446.5|0
1762828940000|2025-11-11 02:42:20|1452|1447|1452|1447|1452|1447|1452|1447|1
1762828950000|2025-11-11 02:42:30|1452.25|1447.25|1452.25|1447.25|1452.5|1447.5|1452.25|1447.25|0
1762828960000|2025-11-11 02:42:40|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|0
1762829070000|2025-11-11 02:44:30|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|1454.25|1449.25|2
1762829170000|2025-11-11 02:46:10|1453|1451|1453|1451|1453|1451|1453|1451|1
1762829180000|2025-11-11 02:46:20|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1
1762829200000|2025-11-11 02:46:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762829300000|2025-11-11 02:48:20|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1762829320000|2025-11-11 02:48:40|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762829360000|2025-11-11 02:49:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762829370000|2025-11-11 02:49:30|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762829380000|2025-11-11 02:49:40|1452|1450|1452|1450|1452|1450|1452|1450|0
1762829400000|2025-11-11 02:50:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762829470000|2025-11-11 02:51:10|1451|1449|1451|1449|1451|1449|1451|1449|1
1762829480000|2025-11-11 02:51:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762829500000|2025-11-11 02:51:40|1451.25|1449.25|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|1
1762829510000|2025-11-11 02:51:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762829520000|2025-11-11 02:52:00|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|1
1762829530000|2025-11-11 02:52:10|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762829540000|2025-11-11 02:52:20|1451.5|1449.5|1452.75|1447.75|1452.75|1449.5|1451.5|1447.75|0
1762829550000|2025-11-11 02:52:30|1451.5|1449.5|1452.75|1447.75|1452.75|1449.5|1451.5|1447.75|0
1762829560000|2025-11-11 02:52:40|1451.5|1449.5|1452.75|1447.75|1452.75|1449.5|1451.5|1447.75|0
1762829640000|2025-11-11 02:54:00|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|0
1762829740000|2025-11-11 02:55:40|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|0
1762829760000|2025-11-11 02:56:00|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|1452.5|1447.5|0
1762829770000|2025-11-11 02:56:10|1453|1448|1454.25|1449.25|1454.25|1450|1452|1448|4
1762829780000|2025-11-11 02:56:20|||||||||1
1762829800000|2025-11-11 02:56:40|1453|1451|1453|1451|1453|1451|1453|1451|0
1762829840000|2025-11-11 02:57:20|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762829860000|2025-11-11 02:57:40|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762829890000|2025-11-11 02:58:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|4
1762829930000|2025-11-11 02:58:50|1455.5|1453.5|1455|1453|1456.75|1454|1455|1451.75|1
1762829940000|2025-11-11 02:59:00|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762829960000|2025-11-11 02:59:20|1454.75|1452.75|1454.25|1452.25|1454.75|1452.75|1454.25|1452.25|1
1762829980000|2025-11-11 02:59:40|1454|1452|1455.25|1450.25|1455.25|1452|1453.5|1450.25|0
1762830260000|2025-11-11 03:04:20|1455.5|1450.5|1455.75|1450.75|1455.75|1450.75|1455.5|1450.5|0
1762830300000|2025-11-11 03:05:00|1456|1451|1457|1452|1457|1452|1456|1451|0
1762830310000|2025-11-11 03:05:10|1456|1451|1456|1451|1456|1451|1456|1451|1
1762830320000|2025-11-11 03:05:20|1456.25|1451.25|1456|1451|1456.25|1451.25|1456|1451|0
1762830340000|2025-11-11 03:05:40|1456.25|1451.25|1455|1453|1456.25|1453|1455|1451.25|0
1762830360000|2025-11-11 03:06:00|1456.25|1451.25|1455|1453|1456.25|1453|1455|1451.25|0
1762830420000|2025-11-11 03:07:00|1456.25|1451.25|1455.25|1453.25|1456.25|1453.25|1455.25|1451.25|0
1762830480000|2025-11-11 03:08:00|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762830490000|2025-11-11 03:08:10|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762830540000|2025-11-11 03:09:00|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1762830560000|2025-11-11 03:09:20|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762830600000|2025-11-11 03:10:00|||||||||1
1762830610000|2025-11-11 03:10:10|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|4
1762830620000|2025-11-11 03:10:20|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|0
1762830630000|2025-11-11 03:10:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762830640000|2025-11-11 03:10:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1762830650000|2025-11-11 03:10:50|1457.75|1452.75|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|0
1762830660000|2025-11-11 03:11:00|1456|1454|1456.5|1454.5|1457.75|1454.5|1456|1452.75|0
1762830680000|2025-11-11 03:11:20|1458.25|1453.25|1456.5|1454.5|1458.25|1454.5|1456.5|1453.25|0
1762830690000|2025-11-11 03:11:30|1457.75|1452.75|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|0
1762830700000|2025-11-11 03:11:40|1457|1455|1457|1455|1458.25|1455|1457|1453.25|1
1762830710000|2025-11-11 03:11:50|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1
1762830740000|2025-11-11 03:12:20|1457|1455|1457|1455|1457|1455|1457|1455|0
1762830750000|2025-11-11 03:12:30|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762830770000|2025-11-11 03:12:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1762830780000|2025-11-11 03:13:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762830810000|2025-11-11 03:13:30|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762830820000|2025-11-11 03:13:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762830850000|2025-11-11 03:14:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762830870000|2025-11-11 03:14:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762830880000|2025-11-11 03:14:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1762830890000|2025-11-11 03:14:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762830900000|2025-11-11 03:15:00|1458|1456|1458.25|1456.25|1459.25|1456.25|1458|1454.25|2
1762830930000|2025-11-11 03:15:30|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|1
1762830940000|2025-11-11 03:15:40|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762830950000|2025-11-11 03:15:50|1458.25|1456.25|1459|1457|1459|1457|1458.25|1456.25|4
1762830960000|2025-11-11 03:16:00|1460.75|1455.75|1460|1458|1460.75|1458|1459.5|1455.75|0
1762830970000|2025-11-11 03:16:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762830990000|2025-11-11 03:16:30|1460|1458|1461|1459|1461.25|1459.25|1460|1458|3
1762831020000|2025-11-11 03:17:00|1461.25|1459.25|1460|1458|1462.25|1459.25|1460|1457.25|2
1762831030000|2025-11-11 03:17:10|1461.25|1456.25|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|1
1762831050000|2025-11-11 03:17:30|1459.25|1457.25|1460.75|1455.75|1460.75|1457.25|1459|1455.75|0
1762831060000|2025-11-11 03:17:40|1459|1457|1460.75|1455.75|1460.75|1457|1459|1455.75|0
1762831070000|2025-11-11 03:17:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1762831080000|2025-11-11 03:18:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762831090000|2025-11-11 03:18:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762831110000|2025-11-11 03:18:30|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|1
1762831130000|2025-11-11 03:18:50|1459.75|1457.75|1459.5|1457.5|1461.25|1458|1459.5|1456.25|0
1762831140000|2025-11-11 03:19:00|1461.25|1456.25|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|0
1762831160000|2025-11-11 03:19:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762831170000|2025-11-11 03:19:30|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|2
1762831180000|2025-11-11 03:19:40|1461.25|1456.25|1460|1458|1461.25|1458|1459.5|1456.25|0
1762831200000|2025-11-11 03:20:00|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762831210000|2025-11-11 03:20:10|1461|1459|1461|1459|1461|1459|1461|1459|1
1762831220000|2025-11-11 03:20:20|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1762831260000|2025-11-11 03:21:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762831380000|2025-11-11 03:23:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762831500000|2025-11-11 03:25:00|1460.5|1458.5|1461|1459|1461|1459|1460.5|1458.5|0
1762831530000|2025-11-11 03:25:30|1460|1458|1460|1458|1460|1458|1460|1458|1
1762831560000|2025-11-11 03:26:00|1460.75|1458.75|1460|1458|1460.75|1458.75|1460|1458|1
1762831580000|2025-11-11 03:26:20|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1762831600000|2025-11-11 03:26:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1
1762831620000|2025-11-11 03:27:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1
1762831660000|2025-11-11 03:27:40|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|3
1762831680000|2025-11-11 03:28:00|1462|1460|1462.75|1460.75|1462.75|1460.75|1462|1460|0
1762831690000|2025-11-11 03:28:10|1462.5|1460.5|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1762831700000|2025-11-11 03:28:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762831720000|2025-11-11 03:28:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1762831740000|2025-11-11 03:29:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|2
1762831760000|2025-11-11 03:29:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|4
1762831770000|2025-11-11 03:29:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|1
1762831780000|2025-11-11 03:29:40|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|1
1762831790000|2025-11-11 03:29:50|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762831800000|2025-11-11 03:30:00|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|1
1762831830000|2025-11-11 03:30:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1762831860000|2025-11-11 03:31:00|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1762831870000|2025-11-11 03:31:10|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762831880000|2025-11-11 03:31:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1
1762831900000|2025-11-11 03:31:40|1464.5|1462.5|1465.25|1463.25|1465.25|1463.25|1464.5|1462.5|1
1762831910000|2025-11-11 03:31:50|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762831920000|2025-11-11 03:32:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762831930000|2025-11-11 03:32:10|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.5|1462.5|2
1762831960000|2025-11-11 03:32:40|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1463.75|1461.75|1
1762831970000|2025-11-11 03:32:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762831980000|2025-11-11 03:33:00|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1762831990000|2025-11-11 03:33:10|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762832000000|2025-11-11 03:33:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762832010000|2025-11-11 03:33:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762832020000|2025-11-11 03:33:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1762832030000|2025-11-11 03:33:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762832040000|2025-11-11 03:34:00|1464.5|1462.5|1464.5|1462.5|1465.75|1462.75|1464.5|1460.75|0
1762832050000|2025-11-11 03:34:10|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|0
1762832060000|2025-11-11 03:34:20|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762832090000|2025-11-11 03:34:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762832100000|2025-11-11 03:35:00|1466.25|1461.25|1464.75|1462.75|1466.25|1462.75|1464.5|1460.75|0
1762832110000|2025-11-11 03:35:10|1465|1463|1465|1463|1465|1463|1465|1463|0
1762832150000|2025-11-11 03:35:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762832250000|2025-11-11 03:37:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|6
1762832270000|2025-11-11 03:37:50|1468|1466|1469.25|1467.25|1469.25|1467.25|1468|1466|20
1762832280000|2025-11-11 03:38:00|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|1
1762832310000|2025-11-11 03:38:30|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|2
1762832320000|2025-11-11 03:38:40|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|20
1762832330000|2025-11-11 03:38:50|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762832340000|2025-11-11 03:39:00|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|1
1762832350000|2025-11-11 03:39:10|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762832370000|2025-11-11 03:39:30|1470.5|1468.5|1469.5|1467.5|1470.5|1468.5|1469.5|1467.5|1
1762832380000|2025-11-11 03:39:40|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470|1468|1
1762832390000|2025-11-11 03:39:50|1470|1468|1470|1468|1470|1468|1470|1468|0
1762832400000|2025-11-11 03:40:00|1469.75|1467.75|1469.25|1467.25|1469.75|1467.75|1469|1467|1
1762832450000|2025-11-11 03:40:50|||||||||1
1762832460000|2025-11-11 03:41:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1468.75|1466.75|1
1762832470000|2025-11-11 03:41:10|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1762832480000|2025-11-11 03:41:20|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1762832510000|2025-11-11 03:41:50|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|2
1762832520000|2025-11-11 03:42:00|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1762832530000|2025-11-11 03:42:10|1468|1466|1468|1466|1468|1466|1468|1466|0
1762832560000|2025-11-11 03:42:40|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1762832580000|2025-11-11 03:43:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762832590000|2025-11-11 03:43:10|1466.5|1464.5|1466|1464|1466.5|1464.5|1466|1464|0
1762832600000|2025-11-11 03:43:20|1466.25|1464.25|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|0
1762832610000|2025-11-11 03:43:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762832620000|2025-11-11 03:43:40|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762832640000|2025-11-11 03:44:00|1466|1464|1466|1464|1466|1464|1466|1464|0
1762832670000|2025-11-11 03:44:30|||||||||1
1762832680000|2025-11-11 03:44:40|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762832690000|2025-11-11 03:44:50|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762832700000|2025-11-11 03:45:00|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762832710000|2025-11-11 03:45:10|1467|1465|1467|1465|1467|1465|1467|1465|1
1762832740000|2025-11-11 03:45:40|1466.25|1464.25|1467|1465|1467|1465|1466.25|1464.25|1
1762832760000|2025-11-11 03:46:00|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762832780000|2025-11-11 03:46:20|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762832790000|2025-11-11 03:46:30|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762832800000|2025-11-11 03:46:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762832820000|2025-11-11 03:47:00|1468.25|1463.25|1467.25|1465.25|1468.25|1465.25|1467.25|1463.25|0
1762832830000|2025-11-11 03:47:10|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762832850000|2025-11-11 03:47:30|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762832880000|2025-11-11 03:48:00|1468.25|1463.25|1467.25|1465.25|1468.25|1465.25|1467.25|1463.25|0
1762832900000|2025-11-11 03:48:20|1467|1465|1467|1465|1467|1465|1467|1465|0
1762832910000|2025-11-11 03:48:30|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762832920000|2025-11-11 03:48:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1762832940000|2025-11-11 03:49:00|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762832980000|2025-11-11 03:49:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1762832990000|2025-11-11 03:49:50|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1762833000000|2025-11-11 03:50:00|1466|1464|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1762833010000|2025-11-11 03:50:10|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762833020000|2025-11-11 03:50:20|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1762833030000|2025-11-11 03:50:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762833050000|2025-11-11 03:50:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762833080000|2025-11-11 03:51:20|||||||||1
1762833090000|2025-11-11 03:51:30|1467|1465|1466.5|1464.5|1467|1465|1466.5|1464.5|1
1762833110000|2025-11-11 03:51:50|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|1
1762833200000|2025-11-11 03:53:20|1466.5|1464.5|1465.5|1463.5|1466.5|1464.5|1465.5|1463.5|2
1762833210000|2025-11-11 03:53:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762833240000|2025-11-11 03:54:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762833270000|2025-11-11 03:54:30|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762833300000|2025-11-11 03:55:00|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|1
1762833350000|2025-11-11 03:55:50|1465.75|1463.75|1466.5|1464.5|1466.5|1464.5|1465.75|1463.75|0
1762833370000|2025-11-11 03:56:10|1466|1464|1466|1464|1466|1464|1466|1464|0
1762833390000|2025-11-11 03:56:30|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762833420000|2025-11-11 03:57:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762833450000|2025-11-11 03:57:30|1466|1464|1466|1464|1466|1464|1466|1464|0
1762833460000|2025-11-11 03:57:40|||||||||1
1762833480000|2025-11-11 03:58:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1
1762833490000|2025-11-11 03:58:10|1467|1465|1467|1465|1467|1465|1467|1465|1
1762833500000|2025-11-11 03:58:20|||||||||3
1762833510000|2025-11-11 03:58:30|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762833530000|2025-11-11 03:58:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762833540000|2025-11-11 03:59:00|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762833570000|2025-11-11 03:59:30|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|1
1762833590000|2025-11-11 03:59:50|1467|1465|1467|1465|1467|1465|1467|1465|0
1762833600000|2025-11-11 04:00:00|1467.5|1465.5|1466.75|1464.75|1467.5|1465.5|1466.75|1464.75|0
1762833610000|2025-11-11 04:00:10|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762833620000|2025-11-11 04:00:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762833630000|2025-11-11 04:00:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762833640000|2025-11-11 04:00:40|1468|1466|1467.5|1465.5|1468|1466|1467.5|1465.5|0
1762833660000|2025-11-11 04:01:00|1467.75|1465.75|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762833670000|2025-11-11 04:01:10|1468|1466|1468|1466|1468|1466|1467.5|1465.5|1
1762833690000|2025-11-11 04:01:30|1467.75|1465.75|1468.5|1466.5|1468.75|1466.75|1467.75|1465.75|1
1762833700000|2025-11-11 04:01:40|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1762833740000|2025-11-11 04:02:20|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1762833770000|2025-11-11 04:02:50|1471|1466|1470|1468|1471.75|1468|1470|1466|0
1762833780000|2025-11-11 04:03:00|1471.75|1466.75|1469.5|1467.5|1471.75|1468|1469.5|1466.25|1
1762833810000|2025-11-11 04:03:30|1471.25|1466.25|1470|1468|1471.25|1468|1470|1466.25|0
1762833820000|2025-11-11 04:03:40|1471.75|1466.75|1471.75|1466.75|1472|1467|1471.75|1466.75|0
1762833840000|2025-11-11 04:04:00|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762833860000|2025-11-11 04:04:20|1471|1469|1471|1469|1471|1469|1471|1469|0
1762833870000|2025-11-11 04:04:30|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1762833880000|2025-11-11 04:04:40|1472.25|1467.25|1470.5|1468.5|1472.25|1468.5|1470.5|1467.25|0
1762833900000|2025-11-11 04:05:00|1470.25|1468.25|1468.5|1466.5|1470.25|1468.25|1468.5|1466.5|1
1762833910000|2025-11-11 04:05:10|1470.25|1465.25|1468.5|1466.5|1470.25|1466.5|1468.5|1465.25|0
1762833930000|2025-11-11 04:05:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1762833940000|2025-11-11 04:05:40|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762833960000|2025-11-11 04:06:00|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1762833970000|2025-11-11 04:06:10|1469|1467|1468|1466|1469|1467|1468|1466|1
1762833990000|2025-11-11 04:06:30|1469.75|1464.75|1468.5|1466.5|1469.75|1466.5|1468.5|1464.75|0
1762834000000|2025-11-11 04:06:40|1468.75|1466.75|1468|1466|1468.75|1466.75|1468|1466|0
1762834010000|2025-11-11 04:06:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762834030000|2025-11-11 04:07:10|1467.5|1465.5|1468.25|1463.25|1468.25|1465.75|1467.5|1463.25|1
1762834040000|2025-11-11 04:07:20|1467|1465|1467|1465|1467.5|1465.5|1467|1465|0
1762834050000|2025-11-11 04:07:30|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762834070000|2025-11-11 04:07:50|1466.5|1464.5|1465.5|1463.5|1466.75|1464.75|1465.5|1463.5|2
1762834090000|2025-11-11 04:08:10|1466.75|1461.75|1465.5|1463.5|1466.75|1463.5|1465.5|1461.75|0
1762834130000|2025-11-11 04:08:50|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1762834140000|2025-11-11 04:09:00|1465.5|1463.5|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1762834160000|2025-11-11 04:09:20|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1762834180000|2025-11-11 04:09:40|1465.5|1463.5|1466|1464|1466|1464|1465.5|1463.5|0
1762834190000|2025-11-11 04:09:50|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1762834200000|2025-11-11 04:10:00|1466.75|1461.75|1465.5|1463.5|1466.75|1463.5|1465|1461.75|0
1762834210000|2025-11-11 04:10:10|1465.25|1463.25|1465|1463|1465.25|1463.25|1464.75|1462.75|2
1762834240000|2025-11-11 04:10:40|1464.75|1462.75|1463.5|1461.5|1464.75|1462.75|1463.5|1461.5|1
1762834270000|2025-11-11 04:11:10|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762834290000|2025-11-11 04:11:30|1463.5|1461.5|1463|1461|1464.75|1461.5|1463|1459.75|0
1762834300000|2025-11-11 04:11:40|1464.75|1459.75|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|0
1762834310000|2025-11-11 04:11:50|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1762834320000|2025-11-11 04:12:00|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1762834360000|2025-11-11 04:12:40|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762834370000|2025-11-11 04:12:50|1463|1461|1462.5|1460.5|1463|1461|1462.5|1460.5|0
1762834390000|2025-11-11 04:13:10|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762834400000|2025-11-11 04:13:20|1462.5|1460.5|1463|1461|1463|1461|1462.5|1460.5|0
1762834410000|2025-11-11 04:13:30|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1762834440000|2025-11-11 04:14:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1762834450000|2025-11-11 04:14:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762834470000|2025-11-11 04:14:30|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762834500000|2025-11-11 04:15:00|1463|1461|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1762834510000|2025-11-11 04:15:10|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762834530000|2025-11-11 04:15:30|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762834620000|2025-11-11 04:17:00|||||||||1
1762834630000|2025-11-11 04:17:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1762834650000|2025-11-11 04:17:30|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|3
1762834660000|2025-11-11 04:17:40|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762834670000|2025-11-11 04:17:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762834680000|2025-11-11 04:18:00|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1762834700000|2025-11-11 04:18:20|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762834710000|2025-11-11 04:18:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1762834720000|2025-11-11 04:18:40|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762834730000|2025-11-11 04:18:50|1464|1462|1464|1462|1464|1462|1464|1462|0
1762834750000|2025-11-11 04:19:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762834760000|2025-11-11 04:19:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1762834830000|2025-11-11 04:20:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762834880000|2025-11-11 04:21:20|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762834890000|2025-11-11 04:21:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762834900000|2025-11-11 04:21:40|||||||||2
1762834910000|2025-11-11 04:21:50|1464|1462|1464|1462|1464|1462|1464|1462|0
1762835020000|2025-11-11 04:23:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|2
1762835100000|2025-11-11 04:25:00|1464|1462|1464|1462|1464|1462|1464|1462|0
1762835160000|2025-11-11 04:26:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762835200000|2025-11-11 04:26:40|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762835220000|2025-11-11 04:27:00|1464|1462|1464|1462|1464|1462|1464|1462|0
1762835230000|2025-11-11 04:27:10|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762835280000|2025-11-11 04:28:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762835310000|2025-11-11 04:28:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762835320000|2025-11-11 04:28:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762835400000|2025-11-11 04:30:00|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762835430000|2025-11-11 04:30:30|1464|1462|1464.5|1462.5|1464.5|1462.5|1464|1462|1
1762835490000|2025-11-11 04:31:30|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762835520000|2025-11-11 04:32:00|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762835550000|2025-11-11 04:32:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762835560000|2025-11-11 04:32:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1
1762835580000|2025-11-11 04:33:00|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|1
1762835600000|2025-11-11 04:33:20|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1762835610000|2025-11-11 04:33:30|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1762835630000|2025-11-11 04:33:50|1466|1464|1466|1464|1466.25|1464.25|1466|1464|0
1762835640000|2025-11-11 04:34:00|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1762835660000|2025-11-11 04:34:20|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762835700000|2025-11-11 04:35:00|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762835760000|2025-11-11 04:36:00|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762835810000|2025-11-11 04:36:50|1466|1464|1465.25|1463.25|1466|1464|1465.25|1463.25|1
1762835840000|2025-11-11 04:37:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1762835880000|2025-11-11 04:38:00|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465|1463|2
1762835890000|2025-11-11 04:38:10|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762835910000|2025-11-11 04:38:30|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762835920000|2025-11-11 04:38:40|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762835930000|2025-11-11 04:38:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762835940000|2025-11-11 04:39:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762835950000|2025-11-11 04:39:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762835980000|2025-11-11 04:39:40|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762835990000|2025-11-11 04:39:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762836000000|2025-11-11 04:40:00|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762836020000|2025-11-11 04:40:20|1468|1463|1466|1464|1468|1464|1466|1463|0
1762836030000|2025-11-11 04:40:30|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762836060000|2025-11-11 04:41:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1
1762836080000|2025-11-11 04:41:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1762836090000|2025-11-11 04:41:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762836120000|2025-11-11 04:42:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762836150000|2025-11-11 04:42:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762836160000|2025-11-11 04:42:40|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|1
1762836170000|2025-11-11 04:42:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762836180000|2025-11-11 04:43:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762836200000|2025-11-11 04:43:20|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762836240000|2025-11-11 04:44:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762836300000|2025-11-11 04:45:00|1465|1463|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1762836310000|2025-11-11 04:45:10|1465.5|1463.5|1466|1464|1466|1464|1465.5|1463.5|0
1762836320000|2025-11-11 04:45:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762836340000|2025-11-11 04:45:40|1464.75|1462.75|1465.5|1463.5|1465.5|1463.5|1464.75|1462.75|1
1762836350000|2025-11-11 04:45:50|1466.25|1464.25|1466|1464|1467.75|1464.25|1466|1462.75|2
1762836360000|2025-11-11 04:46:00|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762836420000|2025-11-11 04:47:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762836480000|2025-11-11 04:48:00|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|0
1762836500000|2025-11-11 04:48:20|1467|1465|1467|1465|1467|1465|1467|1465|0
1762836510000|2025-11-11 04:48:30|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1762836540000|2025-11-11 04:49:00|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762836560000|2025-11-11 04:49:20|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762836570000|2025-11-11 04:49:30|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762836600000|2025-11-11 04:50:00|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467|1465|0
1762836610000|2025-11-11 04:50:10|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762836660000|2025-11-11 04:51:00|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762836720000|2025-11-11 04:52:00|1468.75|1463.75|1467.25|1465.25|1468.75|1465.25|1467|1463.25|0
1762836730000|2025-11-11 04:52:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762836750000|2025-11-11 04:52:30|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1
1762836760000|2025-11-11 04:52:40|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762836780000|2025-11-11 04:53:00|1467.75|1465.75|1468|1466|1468|1466|1467.5|1465.5|0
1762836830000|2025-11-11 04:53:50|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762836840000|2025-11-11 04:54:00|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|2
1762836850000|2025-11-11 04:54:10|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762836860000|2025-11-11 04:54:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762836880000|2025-11-11 04:54:40|1467|1465|1467|1465|1467.25|1465.25|1467|1465|1
1762836900000|2025-11-11 04:55:00|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|1
1762836910000|2025-11-11 04:55:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1762836920000|2025-11-11 04:55:20|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|1
1762836930000|2025-11-11 04:55:30|1465|1463|1464.5|1462.5|1465|1463|1464.5|1462.5|1
1762836950000|2025-11-11 04:55:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762837000000|2025-11-11 04:56:40|1464|1462|1464|1462|1464|1462|1464|1462|0
1762837040000|2025-11-11 04:57:20|1464.25|1462.25|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1762837050000|2025-11-11 04:57:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762837080000|2025-11-11 04:58:00|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|1
1762837110000|2025-11-11 04:58:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762837200000|2025-11-11 05:00:00|1464|1462|1464.75|1462.75|1464.75|1462.75|1464|1462|1
1762837230000|2025-11-11 05:00:30|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762837240000|2025-11-11 05:00:40|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762837250000|2025-11-11 05:00:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762837270000|2025-11-11 05:01:10|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762837280000|2025-11-11 05:01:20|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762837340000|2025-11-11 05:02:20|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762837360000|2025-11-11 05:02:40|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|1
1762837370000|2025-11-11 05:02:50|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762837380000|2025-11-11 05:03:00|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762837390000|2025-11-11 05:03:10|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762837400000|2025-11-11 05:03:20|1464.5|1462.5|1465|1463|1465|1463|1464.25|1462.25|1
1762837410000|2025-11-11 05:03:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762837420000|2025-11-11 05:03:40|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1762837430000|2025-11-11 05:03:50|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762837440000|2025-11-11 05:04:00|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|1
1762837450000|2025-11-11 05:04:10|1465.25|1463.25|1465|1463|1465.5|1463.5|1464.75|1462.75|0
1762837460000|2025-11-11 05:04:20|1465.25|1463.25|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1762837470000|2025-11-11 05:04:30|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762837480000|2025-11-11 05:04:40|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|3
1762837490000|2025-11-11 05:04:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762837500000|2025-11-11 05:05:00|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762837510000|2025-11-11 05:05:10|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762837540000|2025-11-11 05:05:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762837550000|2025-11-11 05:05:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|1
1762837560000|2025-11-11 05:06:00|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|0
1762837570000|2025-11-11 05:06:10|1464.75|1462.75|1465|1463|1465|1463|1464.5|1462.5|0
1762837580000|2025-11-11 05:06:20|1464.75|1462.75|1464.5|1462.5|1466.25|1463|1464.5|1461.25|0
1762837590000|2025-11-11 05:06:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762837600000|2025-11-11 05:06:40|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762837620000|2025-11-11 05:07:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762837640000|2025-11-11 05:07:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762837660000|2025-11-11 05:07:40|1464|1462|1461.25|1459.25|1464|1462|1461.25|1459.25|7
1762837670000|2025-11-11 05:07:50|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|1
1762837680000|2025-11-11 05:08:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1762837690000|2025-11-11 05:08:10|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1762837720000|2025-11-11 05:08:40|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|1
1762837730000|2025-11-11 05:08:50|1462|1460|1462|1460|1462|1460|1462|1460|0
1762837740000|2025-11-11 05:09:00|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|2
1762837750000|2025-11-11 05:09:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762837760000|2025-11-11 05:09:20|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|4
1762837770000|2025-11-11 05:09:30|1462|1460|1461.5|1459.5|1462|1460|1461.5|1459.5|11
1762837790000|2025-11-11 05:09:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1
1762837800000|2025-11-11 05:10:00|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|1
1762837820000|2025-11-11 05:10:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762837830000|2025-11-11 05:10:30|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762837840000|2025-11-11 05:10:40|1462.75|1460.75|1462.25|1460.25|1462.75|1460.75|1462.25|1460.25|0
1762837850000|2025-11-11 05:10:50|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1762837870000|2025-11-11 05:11:10|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762837880000|2025-11-11 05:11:20|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762837890000|2025-11-11 05:11:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762837910000|2025-11-11 05:11:50|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762837920000|2025-11-11 05:12:00|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|2
1762837930000|2025-11-11 05:12:10|1463.5|1461.5|1462.5|1460.5|1463.5|1461.5|1462.5|1460.5|0
1762837950000|2025-11-11 05:12:30|1462.25|1460.25|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|0
1762837960000|2025-11-11 05:12:40|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|1
1762837970000|2025-11-11 05:12:50|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762838010000|2025-11-11 05:13:30|1460.25|1458.25|1461|1459|1461|1459|1460.25|1458.25|3
1762838020000|2025-11-11 05:13:40|1461.25|1459.25|1462|1460|1462|1460|1461.25|1459.25|0
1762838030000|2025-11-11 05:13:50|1461.25|1459.25|1461.75|1459.75|1462|1460|1461.25|1459.25|1
1762838040000|2025-11-11 05:14:00|1461.5|1459.5|1461|1459|1461.5|1459.5|1461|1459|0
1762838050000|2025-11-11 05:14:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762838080000|2025-11-11 05:14:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762838090000|2025-11-11 05:14:50|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1762838100000|2025-11-11 05:15:00|1462|1460|1463.25|1461.25|1463.25|1461.25|1462|1460|4
1762838110000|2025-11-11 05:15:10|1463|1461|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1762838130000|2025-11-11 05:15:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1762838140000|2025-11-11 05:15:40|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762838150000|2025-11-11 05:15:50|1464.75|1459.75|1463.5|1461.5|1464.75|1461.5|1463|1459.75|0
1762838160000|2025-11-11 05:16:00|1463|1461|1463|1461|1463|1461|1463|1461|0
1762838180000|2025-11-11 05:16:20|1464.75|1459.75|1462.5|1460.5|1464.75|1461.5|1462.5|1459.25|0
1762838250000|2025-11-11 05:17:30|1464.25|1459.25|1463.5|1461.5|1464.25|1461.5|1463|1459.25|0
1762838270000|2025-11-11 05:17:50|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762838280000|2025-11-11 05:18:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762838320000|2025-11-11 05:18:40|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463|1461|1
1762838330000|2025-11-11 05:18:50|1463|1461|1462.5|1460.5|1463|1461|1462.5|1460.5|0
1762838380000|2025-11-11 05:19:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762838390000|2025-11-11 05:19:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762838400000|2025-11-11 05:20:00|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762838410000|2025-11-11 05:20:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762838430000|2025-11-11 05:20:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762838440000|2025-11-11 05:20:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762838460000|2025-11-11 05:21:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762838490000|2025-11-11 05:21:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762838500000|2025-11-11 05:21:40|1462.5|1460.5|1461.25|1459.25|1462.5|1460.5|1461.25|1459.25|1
1762838520000|2025-11-11 05:22:00|1461|1459|1460|1458|1461|1459|1460|1458|1
1762838530000|2025-11-11 05:22:10|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762838550000|2025-11-11 05:22:30|1459.75|1457.75|1461.75|1456.75|1461.75|1457.75|1459.75|1456.75|1
1762838560000|2025-11-11 05:22:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762838570000|2025-11-11 05:22:50|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1459.75|1457.75|1
1762838580000|2025-11-11 05:23:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1762838620000|2025-11-11 05:23:40|1459.75|1457.75|1459|1457|1459.75|1457.75|1459|1457|0
1762838630000|2025-11-11 05:23:50|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1762838640000|2025-11-11 05:24:00|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762838650000|2025-11-11 05:24:10|1460.75|1455.75|1459|1457|1460.75|1457.5|1459|1455.75|0
1762838670000|2025-11-11 05:24:30|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1762838690000|2025-11-11 05:24:50|1458.5|1456.5|1459.5|1457.5|1459.5|1457.5|1458.5|1456.5|1
1762838700000|2025-11-11 05:25:00|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762838710000|2025-11-11 05:25:10|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762838740000|2025-11-11 05:25:40|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1762838790000|2025-11-11 05:26:30|1461.25|1459.25|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|2
1762838800000|2025-11-11 05:26:40|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1762838810000|2025-11-11 05:26:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762838820000|2025-11-11 05:27:00|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|0
1762838870000|2025-11-11 05:27:50|1460.25|1458.25|1461|1459|1461|1459|1460.25|1458.25|0
1762838900000|2025-11-11 05:28:20|1461.25|1459.25|1461.25|1459.25|1461.75|1459.75|1461.25|1459.25|0
1762838910000|2025-11-11 05:28:30|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762838920000|2025-11-11 05:28:40|1461.25|1459.25|1461|1459|1461.25|1459.25|1460.75|1458.75|0
1762838940000|2025-11-11 05:29:00|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762838950000|2025-11-11 05:29:10|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762838980000|2025-11-11 05:29:40|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762839000000|2025-11-11 05:30:00|1461.25|1459.25|1459.5|1457.5|1461.25|1459.25|1459.5|1457.5|1
1762839010000|2025-11-11 05:30:10|1459.75|1457.75|1460|1458|1461.75|1458.5|1459.75|1456.75|0
1762839020000|2025-11-11 05:30:20|1459.75|1457.75|1460|1458|1461.25|1458|1459.5|1456.25|0
1762839030000|2025-11-11 05:30:30|1461.25|1456.25|1460|1458|1461.25|1458|1459.5|1456.25|0
1762839050000|2025-11-11 05:30:50|1459.5|1457.5|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762839060000|2025-11-11 05:31:00|1459.75|1457.75|1461.5|1459.5|1462.75|1459.5|1459.75|1457.25|0
1762839070000|2025-11-11 05:31:10|1462.75|1457.75|1461|1459|1462.75|1459.5|1461|1457.25|0
1762839080000|2025-11-11 05:31:20|1462.25|1457.25|1461|1459|1462.25|1459|1460.5|1456.75|0
1762839090000|2025-11-11 05:31:30|1462.25|1457.25|1460|1458|1462.25|1458.5|1460|1456.75|0
1762839100000|2025-11-11 05:31:40|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1762839110000|2025-11-11 05:31:50|1461.25|1456.25|1460|1458|1461.75|1458|1459.5|1456.25|0
1762839120000|2025-11-11 05:32:00|1461.75|1456.75|1461.75|1456.75|1461.75|1458.5|1460.5|1456.75|0
1762839130000|2025-11-11 05:32:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762839150000|2025-11-11 05:32:30|1462.25|1457.25|1461|1459|1462.75|1459|1461|1457.25|0
1762839160000|2025-11-11 05:32:40|1462.75|1457.75|1462.25|1457.25|1462.75|1457.75|1462.25|1457.25|0
1762839170000|2025-11-11 05:32:50|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762839190000|2025-11-11 05:33:10|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|1
1762839200000|2025-11-11 05:33:20|1462|1457|1462|1457|1462|1457|1462|1457|0
1762839210000|2025-11-11 05:33:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1762839230000|2025-11-11 05:33:50|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762839240000|2025-11-11 05:34:00|1462|1457|1462|1457|1462|1457|1461.75|1456.75|1
1762839260000|2025-11-11 05:34:20|1461.75|1456.75|1461.5|1456.5|1461.75|1456.75|1461.25|1456.25|0
1762839310000|2025-11-11 05:35:10|1461|1456|1459.75|1454.75|1461|1456|1459.75|1454.75|0
1762839320000|2025-11-11 05:35:20|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|0
1762839330000|2025-11-11 05:35:30|1459.25|1454.25|1458.75|1453.75|1459.25|1454.25|1458.75|1453.75|0
1762839340000|2025-11-11 05:35:40|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|0
1762839360000|2025-11-11 05:36:00|1458.5|1453.5|1457.75|1452.75|1458.5|1454.5|1456.5|1452.75|0
1762839370000|2025-11-11 05:36:10|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1762839380000|2025-11-11 05:36:20|1457.75|1452.75|1457|1452|1457.75|1452.75|1457|1452|2
1762839390000|2025-11-11 05:36:30|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|0
1762839400000|2025-11-11 05:36:40|1457|1452|1457|1452|1457.25|1452.25|1457|1452|0
1762839420000|2025-11-11 05:37:00|1457.25|1452.25|1457|1452|1457.5|1452.5|1457|1452|0
1762839430000|2025-11-11 05:37:10|1457.25|1452.25|1457.5|1452.5|1457.5|1452.5|1457|1452|0
1762839440000|2025-11-11 05:37:20|1457.25|1452.25|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1762839450000|2025-11-11 05:37:30|1457|1452|1457.75|1452.75|1457.75|1454|1456|1452|0
1762839480000|2025-11-11 05:38:00|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|0
1762839490000|2025-11-11 05:38:10|1457.75|1452.75|1456|1454|1458|1454|1456|1452.75|1
1762839500000|2025-11-11 05:38:20|1457.75|1452.75|1457.75|1452.75|1457.75|1454|1456|1452.75|0
1762839510000|2025-11-11 05:38:30|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762839520000|2025-11-11 05:38:40|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762839530000|2025-11-11 05:38:50|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762839540000|2025-11-11 05:39:00|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762839550000|2025-11-11 05:39:10|1458|1453|1458.25|1453.25|1458.25|1453.25|1457.75|1452.75|0
1762839560000|2025-11-11 05:39:20|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1762839580000|2025-11-11 05:39:40|1458|1453|1458|1453|1458.25|1453.25|1458|1453|0
1762839590000|2025-11-11 05:39:50|1457.75|1452.75|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762839610000|2025-11-11 05:40:10|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1762839620000|2025-11-11 05:40:20|1458.5|1453.5|1458.5|1453.5|1459|1454|1458.5|1453.5|0
1762839650000|2025-11-11 05:40:50|1458.75|1453.75|1458.5|1453.5|1458.75|1453.75|1458.5|1453.5|0
1762839660000|2025-11-11 05:41:00|1458.25|1453.25|1458.5|1453.5|1458.5|1453.5|1458.25|1453.25|0
1762839680000|2025-11-11 05:41:20|1458.25|1453.25|1458.5|1453.5|1458.5|1453.5|1458.25|1453.25|0
1762839690000|2025-11-11 05:41:30|1458.75|1453.75|1458.25|1453.25|1458.75|1453.75|1458.25|1453.25|0
1762839700000|2025-11-11 05:41:40|1458|1453|1458|1453|1458|1453|1458|1453|0
1762839720000|2025-11-11 05:42:00|1458.25|1453.25|1458.5|1453.5|1458.5|1453.5|1458.25|1453.25|0
1762839730000|2025-11-11 05:42:10|1458.25|1453.25|1458.5|1453.5|1458.5|1453.5|1458.25|1453.25|0
1762839750000|2025-11-11 05:42:30|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762839760000|2025-11-11 05:42:40|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1762839800000|2025-11-11 05:43:20|1456.5|1454.5|1458.25|1453.25|1458.25|1454.5|1456.5|1452.75|0
1762839810000|2025-11-11 05:43:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1762839840000|2025-11-11 05:44:00|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1762839850000|2025-11-11 05:44:10|1456.5|1454.5|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|0
1762839860000|2025-11-11 05:44:20|1456.5|1454.5|1457|1455|1458.25|1455|1456.5|1453.25|0
1762839870000|2025-11-11 05:44:30|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1762839880000|2025-11-11 05:44:40|1457|1455|1457|1455|1457|1455|1457|1455|0
1762839910000|2025-11-11 05:45:10|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1762839920000|2025-11-11 05:45:20|1456.5|1454.5|1456.5|1454.5|1458.25|1454.5|1456.5|1452.75|0
1762839930000|2025-11-11 05:45:30|1457.75|1452.75|1457|1455|1458.25|1455|1456.5|1452.75|0
1762839960000|2025-11-11 05:46:00|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1762839970000|2025-11-11 05:46:10|1457|1455|1457|1455|1458.25|1455|1457|1453.25|0
1762839980000|2025-11-11 05:46:20|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1
1762840020000|2025-11-11 05:47:00|1460|1455|1460|1455|1460|1455|1460|1455|1
1762840050000|2025-11-11 05:47:30|1459.75|1454.75|1460|1455|1460|1455|1459.75|1454.75|0
1762840080000|2025-11-11 05:48:00|1460.5|1455.5|1460.25|1455.25|1460.5|1455.5|1460.25|1455.25|0
1762840110000|2025-11-11 05:48:30|1460|1455|1460|1455|1460|1455|1460|1455|0
1762840150000|2025-11-11 05:49:10|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762840200000|2025-11-11 05:50:00|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1762840210000|2025-11-11 05:50:10|1460|1458|1460|1458|1460|1458|1460|1458|0
1762840250000|2025-11-11 05:50:50|1460.25|1458.25|1462.25|1457.25|1462.25|1459|1460.25|1457.25|1
1762840260000|2025-11-11 05:51:00|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762840280000|2025-11-11 05:51:20|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762840310000|2025-11-11 05:51:50|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762840330000|2025-11-11 05:52:10|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762840340000|2025-11-11 05:52:20|1460.5|1458.5|1460.25|1458.25|1462.25|1458.5|1460.25|1457.25|0
1762840360000|2025-11-11 05:52:40|1460.5|1458.5|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1762840390000|2025-11-11 05:53:10|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762840400000|2025-11-11 05:53:20|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762840410000|2025-11-11 05:53:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762840440000|2025-11-11 05:54:00|1462.5|1457.5|1461|1459|1462.5|1459|1460.5|1457.25|0
1762840450000|2025-11-11 05:54:10|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762840490000|2025-11-11 05:54:50|1461|1459|1462.25|1457.25|1462.25|1459|1461|1457.25|0
1762840500000|2025-11-11 05:55:00|1462.75|1457.75|1462.25|1457.25|1462.75|1457.75|1462.25|1457.25|0
1762840510000|2025-11-11 05:55:10|1462.5|1457.5|1462.25|1457.25|1462.75|1457.75|1462.25|1457.25|0
1762840520000|2025-11-11 05:55:20|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762840550000|2025-11-11 05:55:50|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762840560000|2025-11-11 05:56:00|1462.25|1457.25|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762840570000|2025-11-11 05:56:10|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762840600000|2025-11-11 05:56:40|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762840610000|2025-11-11 05:56:50|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762840620000|2025-11-11 05:57:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762840750000|2025-11-11 05:59:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1
1762840760000|2025-11-11 05:59:20|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|1
1762840780000|2025-11-11 05:59:40|1460.25|1458.25|1459.25|1457.25|1460.25|1458.25|1459|1457|2
1762840800000|2025-11-11 06:00:00|1458|1456|1458|1456|1459.75|1456|1458|1454.75|1
1762840810000|2025-11-11 06:00:10|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762840820000|2025-11-11 06:00:20|1458|1456|1458|1456|1458|1456|1458|1456|0
1762840830000|2025-11-11 06:00:30|1459.75|1454.75|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1762840840000|2025-11-11 06:00:40|1460|1455|1460|1455|1460|1455|1459.75|1454.75|0
1762840850000|2025-11-11 06:00:50|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762840860000|2025-11-11 06:01:00|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1762840870000|2025-11-11 06:01:10|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1762840880000|2025-11-11 06:01:20|1459|1454|1459|1454|1459|1454|1459|1454|1
1762840900000|2025-11-11 06:01:40|1458.75|1453.75|1457.5|1452.5|1458.75|1453.75|1457.5|1452.5|0
1762840920000|2025-11-11 06:02:00|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|5
1762840930000|2025-11-11 06:02:10|1457|1452|1455.25|1450.25|1457|1452|1453.75|1450.25|3
1762840940000|2025-11-11 06:02:20|1455|1450|1455.25|1450.25|1455.25|1450.25|1455|1450|0
1762840960000|2025-11-11 06:02:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1
1762840970000|2025-11-11 06:02:50|1457.25|1452.25|1457|1452|1457.25|1452.25|1457|1452|1
1762840980000|2025-11-11 06:03:00|1456.75|1451.75|1453.5|1451.5|1456.75|1452.75|1453.5|1449.75|1
1762841000000|2025-11-11 06:03:20|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1762841020000|2025-11-11 06:03:40|||||||||2
1762841030000|2025-11-11 06:03:50|1453.75|1448.75|1451.5|1449.5|1453.75|1449.5|1451.5|1448.75|4
1762841040000|2025-11-11 06:04:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762841080000|2025-11-11 06:04:40|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762841100000|2025-11-11 06:05:00|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1451.75|1449.75|9
1762841110000|2025-11-11 06:05:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|0
1762841130000|2025-11-11 06:05:30|1454|1452|1454|1452|1454|1452|1454|1452|0
1762841140000|2025-11-11 06:05:40|1454.5|1452.5|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1762841150000|2025-11-11 06:05:50|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762841160000|2025-11-11 06:06:00|1455.5|1450.5|1455.25|1450.25|1455.5|1450.5|1455.25|1450.25|0
1762841170000|2025-11-11 06:06:10|1453.5|1451.5|1454.5|1449.5|1454.5|1451.5|1453.5|1449.5|0
1762841200000|2025-11-11 06:06:40|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|1454.75|1449.75|0
1762841210000|2025-11-11 06:06:50|1455|1450|1454.75|1449.75|1455|1450|1454.75|1449.75|0
1762841220000|2025-11-11 06:07:00|1455|1450|1455.5|1450.5|1455.5|1450.5|1455|1450|0
1762841230000|2025-11-11 06:07:10|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1762841260000|2025-11-11 06:07:40|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|1
1762841280000|2025-11-11 06:08:00|1454|1452|1455.75|1450.75|1455.75|1452|1454|1450.75|1
1762841290000|2025-11-11 06:08:10|1454.5|1452.5|1456.75|1451.75|1456.75|1452.5|1454.5|1451.75|1
1762841300000|2025-11-11 06:08:20|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|0
1762841340000|2025-11-11 06:09:00|1457|1452|1458|1453|1458|1453|1457|1452|0
1762841350000|2025-11-11 06:09:10|1458.25|1453.25|1458.5|1453.5|1458.75|1453.75|1458.25|1453.25|0
1762841360000|2025-11-11 06:09:20|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762841380000|2025-11-11 06:09:40|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|0
1762841400000|2025-11-11 06:10:00|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|0
1762841420000|2025-11-11 06:10:20|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|0
1762841430000|2025-11-11 06:10:30|1458.25|1453.25|1458.5|1453.5|1458.5|1453.5|1458|1453|0
1762841450000|2025-11-11 06:10:50|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1762841480000|2025-11-11 06:11:20|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|0
1762841490000|2025-11-11 06:11:30|1458.75|1453.75|1459.25|1454.25|1459.25|1454.25|1458.75|1453.75|0
1762841500000|2025-11-11 06:11:40|1459.5|1454.5|1460|1455|1460|1455|1459.5|1454.5|1
1762841510000|2025-11-11 06:11:50|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762841530000|2025-11-11 06:12:10|1460|1455|1460|1455|1460|1455|1460|1455|0
1762841540000|2025-11-11 06:12:20|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762841550000|2025-11-11 06:12:30|1460|1455|1459.75|1454.75|1460|1455|1459.75|1454.75|0
1762841560000|2025-11-11 06:12:40|1460|1455|1460|1455|1460|1455|1460|1455|0
1762841570000|2025-11-11 06:12:50|1459.75|1454.75|1459.5|1454.5|1459.75|1454.75|1459.5|1454.5|0
1762841580000|2025-11-11 06:13:00|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762841590000|2025-11-11 06:13:10|1460|1455|1460|1455|1460|1455|1460|1455|0
1762841600000|2025-11-11 06:13:20|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762841610000|2025-11-11 06:13:30|1459.5|1454.5|1459.75|1454.75|1459.75|1454.75|1459.5|1454.5|0
1762841630000|2025-11-11 06:13:50|1460|1455|1460|1455|1460|1455|1460|1455|0
1762841640000|2025-11-11 06:14:00|1461|1456|1461|1456|1461|1456|1461|1456|1
1762841660000|2025-11-11 06:14:20|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762841670000|2025-11-11 06:14:30|1461|1456|1461|1456|1461|1456|1461|1456|0
1762841680000|2025-11-11 06:14:40|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762841690000|2025-11-11 06:14:50|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1762841710000|2025-11-11 06:15:10|1459|1457|1460.25|1455.25|1460.25|1457|1459|1455.25|0
1762841740000|2025-11-11 06:15:40|1461|1456|1461|1456|1461|1456|1461|1456|0
1762841770000|2025-11-11 06:16:10|1460.75|1455.75|1460.25|1455.25|1460.75|1457|1459|1455.25|0
1762841810000|2025-11-11 06:16:50|1459|1457|1460.25|1455.25|1460.25|1457|1459|1455.25|0
1762841830000|2025-11-11 06:17:10|1458.5|1456.5|1458.5|1456.5|1460.25|1456.5|1458.5|1455.25|0
1762841840000|2025-11-11 06:17:20|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1762841850000|2025-11-11 06:17:30|1460|1455|1460.25|1455.25|1460.25|1455.25|1460|1455|0
1762841880000|2025-11-11 06:18:00|1459|1457|1460.25|1455.25|1460.25|1457|1459|1455.25|0
1762841890000|2025-11-11 06:18:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762841900000|2025-11-11 06:18:20|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1762841910000|2025-11-11 06:18:30|1459|1457|1458.25|1456.25|1459|1457|1458.25|1456.25|0
1762841920000|2025-11-11 06:18:40|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|1
1762841930000|2025-11-11 06:18:50|1460.25|1455.25|1460.25|1455.25|1460.25|1456.5|1458.5|1455.25|3
1762841940000|2025-11-11 06:19:00|1458.5|1456.5|1460.25|1455.25|1460.25|1456.5|1458.5|1455.25|0
1762841960000|2025-11-11 06:19:20|1458.5|1456.5|1460.25|1455.25|1460.25|1456.5|1458.5|1455.25|0
1762841970000|2025-11-11 06:19:30|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762841980000|2025-11-11 06:19:40|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1762841990000|2025-11-11 06:19:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762842000000|2025-11-11 06:20:00|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1762842010000|2025-11-11 06:20:10|1459|1457|1459|1457|1459|1457|1459|1457|0
1762842030000|2025-11-11 06:20:30|1460.75|1455.75|1461.75|1456.75|1461.75|1456.75|1458.75|1455.75|3
1762842050000|2025-11-11 06:20:50|1460|1458|1460|1458|1460|1458|1460|1458|0
1762842060000|2025-11-11 06:21:00|1461.75|1456.75|1461.25|1456.25|1461.75|1456.75|1461|1456|0
1762842110000|2025-11-11 06:21:50|1461.5|1456.5|1461.25|1456.25|1461.5|1456.5|1461|1456|0
1762842130000|2025-11-11 06:22:10|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1762842170000|2025-11-11 06:22:50|1461.75|1456.75|1462|1457|1462|1457|1461.75|1456.75|0
1762842370000|2025-11-11 06:26:10|1461.75|1456.75|1462|1457|1462|1457|1461.75|1456.75|0
1762842420000|2025-11-11 06:27:00|1461.75|1456.75|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1762842480000|2025-11-11 06:28:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762842490000|2025-11-11 06:28:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1
1762842500000|2025-11-11 06:28:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762842520000|2025-11-11 06:28:40|1462|1460|1462|1460|1462|1460|1462|1460|2
1762842540000|2025-11-11 06:29:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762842550000|2025-11-11 06:29:10|1462|1460|1463.75|1458.75|1463.75|1460|1462|1458.75|0
1762842570000|2025-11-11 06:29:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762842580000|2025-11-11 06:29:40|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|2
1762842600000|2025-11-11 06:30:00|1464.75|1459.75|1464.75|1459.75|1464.75|1462|1464|1459.75|1
1762842610000|2025-11-11 06:30:10|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762842620000|2025-11-11 06:30:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762842630000|2025-11-11 06:30:30|1463.75|1458.75|1462|1460|1463.75|1460|1462|1458.75|0
1762842640000|2025-11-11 06:30:40|1461.5|1459.5|1461.75|1456.75|1461.75|1459.5|1461.5|1456.75|1
1762842650000|2025-11-11 06:30:50|1460|1458|1461.75|1456.75|1461.75|1458|1460|1456.75|0
1762842660000|2025-11-11 06:31:00|1460|1458|1459.5|1457.5|1460.75|1458|1459.5|1455.75|0
1762842690000|2025-11-11 06:31:30|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1762842710000|2025-11-11 06:31:50|1458|1456|1458|1456|1459.75|1456|1458|1454.75|2
1762842720000|2025-11-11 06:32:00|1459.75|1454.75|1457.5|1455.5|1459.75|1456|1457.5|1454.25|0
1762842730000|2025-11-11 06:32:10|1459.25|1454.25|1457.5|1455.5|1459.25|1456|1457.5|1454.25|0
1762842740000|2025-11-11 06:32:20|1457.75|1455.75|1458.5|1456.5|1458.75|1456.75|1457.75|1455.75|3
1762842750000|2025-11-11 06:32:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762842760000|2025-11-11 06:32:40|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762842770000|2025-11-11 06:32:50|1459|1457|1460.75|1455.75|1460.75|1457|1459|1455.75|0
1762842780000|2025-11-11 06:33:00|1459|1457|1460.25|1455.25|1460.25|1457|1459|1455.25|0
1762842790000|2025-11-11 06:33:10|1459|1457|1459|1457|1460.25|1457|1459|1455.25|0
1762842800000|2025-11-11 06:33:20|1460.75|1455.75|1460.25|1455.25|1460.75|1455.75|1460.25|1455.25|0
1762842820000|2025-11-11 06:33:40|1460|1455|1460.25|1455.25|1460.25|1455.25|1460|1455|0
1762842840000|2025-11-11 06:34:00|1459.75|1454.75|1458.75|1453.75|1460|1455.5|1457.5|1453.75|0
1762842850000|2025-11-11 06:34:10|1457.5|1455.5|1459.25|1454.25|1459.5|1455.5|1457.5|1454.25|0
1762842860000|2025-11-11 06:34:20|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762842870000|2025-11-11 06:34:30|1458.75|1453.75|1459.25|1454.25|1459.25|1454.25|1458.75|1453.75|0
1762842880000|2025-11-11 06:34:40|1457.5|1455.5|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1762842890000|2025-11-11 06:34:50|1457.5|1455.5|1459.25|1454.25|1459.25|1455.5|1457.5|1454.25|0
1762842920000|2025-11-11 06:35:20|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1762842940000|2025-11-11 06:35:40|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.25|0
1762842960000|2025-11-11 06:36:00|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1762842970000|2025-11-11 06:36:10|1459.5|1454.5|1459.75|1454.75|1459.75|1454.75|1459.5|1454.5|0
1762843000000|2025-11-11 06:36:40|1458.5|1456.5|1460|1455|1460.25|1456.5|1458.5|1454.75|0
1762843020000|2025-11-11 06:37:00|1459.75|1454.75|1460|1455|1460|1455|1459.75|1454.75|0
1762843040000|2025-11-11 06:37:20|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1762843060000|2025-11-11 06:37:40|1460.5|1455.5|1460.75|1455.75|1461|1456|1460.5|1455.5|0
1762843070000|2025-11-11 06:37:50|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762843080000|2025-11-11 06:38:00|1460.75|1455.75|1460.75|1455.75|1461|1456|1460.5|1455.5|0
1762843090000|2025-11-11 06:38:10|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762843110000|2025-11-11 06:38:30|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762843120000|2025-11-11 06:38:40|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762843130000|2025-11-11 06:38:50|1460.75|1455.75|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762843140000|2025-11-11 06:39:00|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762843180000|2025-11-11 06:39:40|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762843190000|2025-11-11 06:39:50|1461.25|1456.25|1460.75|1455.75|1461.25|1456.25|1460.75|1455.75|0
1762843210000|2025-11-11 06:40:10|1461|1456|1461|1456|1461.25|1458|1460|1456|0
1762843240000|2025-11-11 06:40:40|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762843250000|2025-11-11 06:40:50|1461.5|1456.5|1462|1457|1462|1457|1461.5|1456.5|0
1762843260000|2025-11-11 06:41:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762843280000|2025-11-11 06:41:20|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762843290000|2025-11-11 06:41:30|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762843300000|2025-11-11 06:41:40|1462.5|1457.5|1462|1457|1462.5|1457.5|1462|1457|0
1762843330000|2025-11-11 06:42:10|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1762843380000|2025-11-11 06:43:00|1459|1457|1460.75|1455.75|1460.75|1457|1459|1455.75|2
1762843390000|2025-11-11 06:43:10|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762843400000|2025-11-11 06:43:20|1461|1456|1461|1456|1461|1456|1460.25|1455.25|0
1762843410000|2025-11-11 06:43:30|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762843420000|2025-11-11 06:43:40|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762843450000|2025-11-11 06:44:10|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460.25|1455.25|0
1762843480000|2025-11-11 06:44:40|1460.75|1455.75|1460.5|1455.5|1460.75|1455.75|1460.5|1455.5|0
1762843490000|2025-11-11 06:44:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762843530000|2025-11-11 06:45:30|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762843540000|2025-11-11 06:45:40|1458.75|1456.75|1458.75|1453.75|1458.75|1456.75|1458.75|1453.75|2
1762843550000|2025-11-11 06:45:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1762843560000|2025-11-11 06:46:00|1459.25|1454.25|1457.5|1455.5|1459.25|1455.5|1457.5|1454.25|1
1762843570000|2025-11-11 06:46:10|1459.25|1454.25|1458|1456|1459.25|1456|1458|1454.25|0
1762843580000|2025-11-11 06:46:20|1459.25|1454.25|1457.25|1455.25|1459.25|1455.25|1457.25|1454.25|0
1762843590000|2025-11-11 06:46:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1762843610000|2025-11-11 06:46:50|1457|1455|1457|1455|1457|1455|1457|1455|3
1762843620000|2025-11-11 06:47:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762843680000|2025-11-11 06:48:00|1456.5|1454.5|1455|1453|1456.5|1454.5|1455|1453|1
1762843700000|2025-11-11 06:48:20|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762843720000|2025-11-11 06:48:40|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762843730000|2025-11-11 06:48:50|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1762843760000|2025-11-11 06:49:20|1455|1453|1454.5|1452.5|1455|1453|1454.5|1452.5|1
1762843770000|2025-11-11 06:49:30|1456.25|1451.25|1454.5|1452.5|1456.25|1452.5|1454.5|1451.25|0
1762843780000|2025-11-11 06:49:40|1456.25|1451.25|1454.5|1452.5|1456.25|1452.5|1454.5|1451.25|0
1762843790000|2025-11-11 06:49:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1762843800000|2025-11-11 06:50:00|1454|1452|1454|1452|1454|1452|1454|1452|0
1762843810000|2025-11-11 06:50:10|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|1
1762843820000|2025-11-11 06:50:20|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|1
1762843850000|2025-11-11 06:50:50|1455|1453|1455|1453|1455|1453|1455|1453|2
1762843860000|2025-11-11 06:51:00|1454.5|1452.5|1455.25|1450.25|1455.25|1452.5|1454.25|1450.25|0
1762843900000|2025-11-11 06:51:40|1454.25|1452.25|1455.5|1453.5|1456.75|1453.5|1454.25|1451.75|1
1762843910000|2025-11-11 06:51:50|1456.75|1451.75|1455.75|1453.75|1456.75|1453.75|1455.75|1451.75|0
1762843960000|2025-11-11 06:52:40|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762843970000|2025-11-11 06:52:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1762843980000|2025-11-11 06:53:00|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762843990000|2025-11-11 06:53:10|1455|1453|1455.5|1453.5|1455.75|1453.75|1455|1453|1
1762844000000|2025-11-11 06:53:20|1455|1453|1455.5|1453.5|1457.25|1454.5|1455|1452.25|2
1762844020000|2025-11-11 06:53:40|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1762844040000|2025-11-11 06:54:00|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762844100000|2025-11-11 06:55:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762844130000|2025-11-11 06:55:30|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762844160000|2025-11-11 06:56:00|1456.25|1451.25|1454.5|1452.5|1456.25|1452.5|1454.5|1451.25|0
1762844170000|2025-11-11 06:56:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1
1762844180000|2025-11-11 06:56:20|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455|1453|0
1762844190000|2025-11-11 06:56:30|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762844200000|2025-11-11 06:56:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1762844220000|2025-11-11 06:57:00|1456.75|1451.75|1455|1453|1456.75|1453.5|1455|1451.75|0
1762844230000|2025-11-11 06:57:10|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|0
1762844240000|2025-11-11 06:57:20|1455|1453|1456.75|1451.75|1456.75|1453|1455|1451.75|0
1762844250000|2025-11-11 06:57:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1762844280000|2025-11-11 06:58:00|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|0
1762844290000|2025-11-11 06:58:10|1455|1453|1453.5|1451.5|1455|1453|1453.5|1451.5|4
1762844300000|2025-11-11 06:58:20|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1762844310000|2025-11-11 06:58:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1
1762844320000|2025-11-11 06:58:40|1455.25|1450.25|1453.5|1451.5|1455.25|1451.5|1453.5|1450.25|0
1762844330000|2025-11-11 06:58:50|1453.25|1451.25|1454.25|1449.25|1454.25|1451.25|1453.25|1449.25|0
1762844370000|2025-11-11 06:59:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762844400000|2025-11-11 07:00:00|1455|1453|1456.25|1451.25|1456.25|1453|1455|1451.25|4
1762844410000|2025-11-11 07:00:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1762844440000|2025-11-11 07:00:40|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|0
1762844450000|2025-11-11 07:00:50|1455|1453|1455|1453|1455|1453|1455|1453|0
1762844470000|2025-11-11 07:01:10|1455.25|1453.25|1456.75|1451.75|1456.75|1453.5|1455.25|1451.75|0
1762844480000|2025-11-11 07:01:20|1455|1453|1455|1453|1455|1453|1455|1453|0
1762844510000|2025-11-11 07:01:50|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1762844520000|2025-11-11 07:02:00|1454.5|1452.5|1453|1451|1454.5|1452.5|1453|1451|1
1762844530000|2025-11-11 07:02:10|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762844540000|2025-11-11 07:02:20|1453|1451|1453|1451|1453|1451|1453|1451|0
1762844550000|2025-11-11 07:02:30|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1762844560000|2025-11-11 07:02:40|1453|1451|1453|1451|1453|1451|1453|1451|0
1762844570000|2025-11-11 07:02:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762844580000|2025-11-11 07:03:00|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|0
1762844590000|2025-11-11 07:03:10|1452.5|1450.5|1451.5|1449.5|1452.5|1450.5|1451.25|1449.25|2
1762844600000|2025-11-11 07:03:20|1451.75|1449.75|1453.25|1448.25|1453.25|1450|1451.5|1448.25|1
1762844610000|2025-11-11 07:03:30|1452|1450|1453.75|1448.75|1453.75|1450|1452|1448.75|0
1762844620000|2025-11-11 07:03:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762844630000|2025-11-11 07:03:50|1454.25|1449.25|1453|1451|1454.25|1451|1453|1449.25|0
1762844640000|2025-11-11 07:04:00|1454.25|1449.25|1454.25|1449.25|1454.25|1451|1453|1449.25|0
1762844650000|2025-11-11 07:04:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762844660000|2025-11-11 07:04:20|1454.25|1449.25|1453|1451|1454.25|1451|1453|1449.25|0
1762844670000|2025-11-11 07:04:30|1454.25|1449.25|1452.25|1450.25|1454.25|1451|1452.25|1449.25|7
1762844690000|2025-11-11 07:04:50|1453.25|1448.25|1451.25|1449.25|1453.25|1449.25|1451.25|1448.25|1
1762844710000|2025-11-11 07:05:10|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762844740000|2025-11-11 07:05:40|1451|1449|1449.75|1447.75|1451|1449|1449.75|1447.75|1
1762844750000|2025-11-11 07:05:50|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|1
1762844780000|2025-11-11 07:06:20|1450|1448|1450|1448|1450|1448|1450|1448|0
1762844790000|2025-11-11 07:06:30|1450.25|1448.25|1450.5|1448.5|1451|1449|1450.25|1448.25|2
1762844800000|2025-11-11 07:06:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762844810000|2025-11-11 07:06:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1762844820000|2025-11-11 07:07:00|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|0
1762844850000|2025-11-11 07:07:30|1450.5|1448.5|1451.25|1449.25|1451.25|1449.25|1450.5|1448.5|3
1762844860000|2025-11-11 07:07:40|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1762844870000|2025-11-11 07:07:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762844880000|2025-11-11 07:08:00|1450.75|1448.75|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1762844890000|2025-11-11 07:08:10|1450.5|1448.5|1450|1448|1450.5|1448.5|1450|1448|0
1762844900000|2025-11-11 07:08:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762844920000|2025-11-11 07:08:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762844930000|2025-11-11 07:08:50|1451|1449|1451.5|1449.5|1451.5|1449.5|1450.75|1448.75|1
1762844940000|2025-11-11 07:09:00|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762844960000|2025-11-11 07:09:20|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|1
1762844980000|2025-11-11 07:09:40|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|0
1762845000000|2025-11-11 07:10:00|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762845020000|2025-11-11 07:10:20|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|1
1762845040000|2025-11-11 07:10:40|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762845060000|2025-11-11 07:11:00|1450.5|1448.5|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1762845070000|2025-11-11 07:11:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1762845080000|2025-11-11 07:11:20|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|3
1762845090000|2025-11-11 07:11:30|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|0
1762845100000|2025-11-11 07:11:40|1450.75|1448.75|1449.75|1447.75|1450.75|1448.75|1449.75|1447.75|1
1762845110000|2025-11-11 07:11:50|1450|1448|1450.25|1448.25|1450.75|1448.75|1450|1448|2
1762845120000|2025-11-11 07:12:00|1450|1448|1451.5|1449.5|1451.5|1449.5|1450|1448|2
1762845150000|2025-11-11 07:12:30|1451.25|1449.25|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1762845160000|2025-11-11 07:12:40|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1762845170000|2025-11-11 07:12:50|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1762845180000|2025-11-11 07:13:00|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|2
1762845190000|2025-11-11 07:13:10|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762845200000|2025-11-11 07:13:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1762845240000|2025-11-11 07:14:00|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453|1451|6
1762845250000|2025-11-11 07:14:10|1453|1451|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|0
1762845260000|2025-11-11 07:14:20|1453|1451|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|1
1762845270000|2025-11-11 07:14:30|1453|1451|1453.75|1451.75|1453.75|1451.75|1453|1451|0
1762845280000|2025-11-11 07:14:40|1453.5|1451.5|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|2
1762845290000|2025-11-11 07:14:50|1453|1451|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|1
1762845300000|2025-11-11 07:15:00|1453|1451|1453.75|1451.75|1453.75|1451.75|1453|1451|1
1762845310000|2025-11-11 07:15:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|2
1762845320000|2025-11-11 07:15:20|1453|1451|1452.25|1450.25|1453.25|1451.25|1452.25|1450.25|1
1762845340000|2025-11-11 07:15:40|1452|1450|1452|1450|1452|1450|1452|1450|0
1762845350000|2025-11-11 07:15:50|1451.25|1449.25|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|1
1762845360000|2025-11-11 07:16:00|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1762845420000|2025-11-11 07:17:00|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762845430000|2025-11-11 07:17:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762845440000|2025-11-11 07:17:20|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762845460000|2025-11-11 07:17:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762845480000|2025-11-11 07:18:00|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762845490000|2025-11-11 07:18:10|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|1
1762845510000|2025-11-11 07:18:30|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762845530000|2025-11-11 07:18:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|2
1762845540000|2025-11-11 07:19:00|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|0
1762845560000|2025-11-11 07:19:20|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|2
1762845570000|2025-11-11 07:19:30|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762845580000|2025-11-11 07:19:40|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762845600000|2025-11-11 07:20:00|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|0
1762845620000|2025-11-11 07:20:20|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.25|1449.25|0
1762845630000|2025-11-11 07:20:30|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1762845650000|2025-11-11 07:20:50|1452|1450|1452|1450|1452|1450|1452|1450|0
1762845660000|2025-11-11 07:21:00|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1762845680000|2025-11-11 07:21:20|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1762845690000|2025-11-11 07:21:30|1452|1450|1452|1450|1452.25|1450.25|1452|1450|0
1762845700000|2025-11-11 07:21:40|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762845720000|2025-11-11 07:22:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762845730000|2025-11-11 07:22:10|1452.25|1450.25|1452|1450|1452.25|1450.25|1451.75|1449.75|0
1762845750000|2025-11-11 07:22:30|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.25|1449.25|0
1762845770000|2025-11-11 07:22:50|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762845780000|2025-11-11 07:23:00|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1762845790000|2025-11-11 07:23:10|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1762845800000|2025-11-11 07:23:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1450.5|1448.5|0
1762845810000|2025-11-11 07:23:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762845820000|2025-11-11 07:23:40|1450.5|1448.5|1451|1449|1451.25|1449.25|1450.5|1448.5|0
1762845840000|2025-11-11 07:24:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1762845850000|2025-11-11 07:24:10|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762845860000|2025-11-11 07:24:20|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762845870000|2025-11-11 07:24:30|1451|1449|1451|1449|1451|1449|1451|1449|0
1762845880000|2025-11-11 07:24:40|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1762845890000|2025-11-11 07:24:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1762845900000|2025-11-11 07:25:00|1452.5|1447.5|1450.25|1448.25|1452.5|1448.5|1450.25|1447.5|1
1762845930000|2025-11-11 07:25:30|1450.5|1448.5|1451|1449|1451.25|1449.25|1450.5|1448.5|1
1762845940000|2025-11-11 07:25:40|1450.75|1448.75|1451|1449|1451.5|1449.5|1450.75|1448.75|1
1762845960000|2025-11-11 07:26:00|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450|1448|0
1762845970000|2025-11-11 07:26:10|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450|1448|0
1762845990000|2025-11-11 07:26:30|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762846010000|2025-11-11 07:26:50|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1762846020000|2025-11-11 07:27:00|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762846060000|2025-11-11 07:27:40|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762846070000|2025-11-11 07:27:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1762846080000|2025-11-11 07:28:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762846130000|2025-11-11 07:28:50|1451|1449|1451|1449|1451|1449|1451|1449|0
1762846140000|2025-11-11 07:29:00|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|2
1762846210000|2025-11-11 07:30:10|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1
1762846220000|2025-11-11 07:30:20|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1762846250000|2025-11-11 07:30:50|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1762846260000|2025-11-11 07:31:00|1450.75|1448.75|1450.25|1448.25|1450.75|1448.75|1450.25|1448.25|0
1762846290000|2025-11-11 07:31:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762846300000|2025-11-11 07:31:40|1450|1448|1450|1448|1450|1448|1449.75|1447.75|0
1762846310000|2025-11-11 07:31:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1762846320000|2025-11-11 07:32:00|1449.75|1447.75|1450|1448|1450.25|1448.25|1449.75|1447.75|0
1762846340000|2025-11-11 07:32:20|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|1
1762846370000|2025-11-11 07:32:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762846380000|2025-11-11 07:33:00|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762846400000|2025-11-11 07:33:20|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762846410000|2025-11-11 07:33:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762846450000|2025-11-11 07:34:10|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|2
1762846480000|2025-11-11 07:34:40|1449|1447|1449|1447|1449|1447|1449|1447|0
1762846490000|2025-11-11 07:34:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762846500000|2025-11-11 07:35:00|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1762846510000|2025-11-11 07:35:10|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762846520000|2025-11-11 07:35:20|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1762846530000|2025-11-11 07:35:30|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|0
1762846550000|2025-11-11 07:35:50|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1762846560000|2025-11-11 07:36:00|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762846600000|2025-11-11 07:36:40|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1762846620000|2025-11-11 07:37:00|||||||||2
1762846650000|2025-11-11 07:37:30|1448.5|1446.5|1447.5|1445.5|1448.75|1446.75|1447.5|1445.5|3
1762846790000|2025-11-11 07:39:50|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762846800000|2025-11-11 07:40:00|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1762846820000|2025-11-11 07:40:20|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1762846850000|2025-11-11 07:40:50|1448|1446|1450|1448|1450|1448|1448|1446|6
1762846860000|2025-11-11 07:41:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762846880000|2025-11-11 07:41:20|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1762846890000|2025-11-11 07:41:30|1450|1448|1449.75|1447.75|1450|1448|1449.5|1447.5|0
1762846900000|2025-11-11 07:41:40|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|0
1762846910000|2025-11-11 07:41:50|1449.25|1447.25|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1762846920000|2025-11-11 07:42:00|1449.75|1447.75|1449|1447|1449.75|1447.75|1449|1447|0
1762846930000|2025-11-11 07:42:10|||||||||1
1762846950000|2025-11-11 07:42:30|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1762846980000|2025-11-11 07:43:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762846990000|2025-11-11 07:43:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1762847000000|2025-11-11 07:43:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762847020000|2025-11-11 07:43:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1762847030000|2025-11-11 07:43:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1
1762847040000|2025-11-11 07:44:00|1449.5|1447.5|1449.25|1447.25|1451.25|1447.5|1449.25|1446.25|0
1762847080000|2025-11-11 07:44:40|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|2
1762847090000|2025-11-11 07:44:50|1451.5|1449.5|1452.25|1450.25|1453.25|1450.5|1451.5|1448.25|2
1762847100000|2025-11-11 07:45:00|1452.5|1450.5|1452|1450|1452.5|1450.5|1452|1450|0
1762847110000|2025-11-11 07:45:10|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1762847140000|2025-11-11 07:45:40|1451.75|1449.75|1451.25|1449.25|1452|1450|1451.25|1449.25|0
1762847150000|2025-11-11 07:45:50|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1762847160000|2025-11-11 07:46:00|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1762847210000|2025-11-11 07:46:50|||||||||1
1762847220000|2025-11-11 07:47:00|1451.5|1449.5|1451.25|1449.25|1451.5|1449.5|1451.25|1449.25|0
1762847260000|2025-11-11 07:47:40|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1762847280000|2025-11-11 07:48:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1762847300000|2025-11-11 07:48:20|1451.5|1449.5|1451|1449|1451.5|1449.5|1451|1449|2
1762847340000|2025-11-11 07:49:00|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|1
1762847350000|2025-11-11 07:49:10|1450|1448|1450|1448|1450|1448|1450|1448|0
1762847360000|2025-11-11 07:49:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762847370000|2025-11-11 07:49:30|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1762847380000|2025-11-11 07:49:40|1450|1448|1450|1448|1450.25|1448.25|1449.75|1447.75|0
1762847390000|2025-11-11 07:49:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1762847400000|2025-11-11 07:50:00|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1762847470000|2025-11-11 07:51:10|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|3
1762847490000|2025-11-11 07:51:30|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1762847500000|2025-11-11 07:51:40|1448.5|1446.5|1447.5|1445.5|1448.5|1446.5|1447.5|1445.5|0
1762847510000|2025-11-11 07:51:50|1447.75|1445.75|1447|1445|1447.75|1445.75|1447|1445|1
1762847520000|2025-11-11 07:52:00|1447.75|1445.75|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1762847530000|2025-11-11 07:52:10|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1762847540000|2025-11-11 07:52:20|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|0
1762847560000|2025-11-11 07:52:40|1448|1446|1448.75|1446.75|1448.75|1446.75|1448|1446|3
1762847570000|2025-11-11 07:52:50|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1762847580000|2025-11-11 07:53:00|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1762847600000|2025-11-11 07:53:20|1449.5|1447.5|1449.75|1447.75|1450|1448|1449.5|1447.5|2
1762847610000|2025-11-11 07:53:30|1450|1448|1450|1448|1450|1448|1450|1448|0
1762847620000|2025-11-11 07:53:40|1450.75|1448.75|1452.25|1450.25|1452.25|1450.25|1450.75|1448.75|1
1762847630000|2025-11-11 07:53:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1762847640000|2025-11-11 07:54:00|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1762847730000|2025-11-11 07:55:30|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|2
1762847740000|2025-11-11 07:55:40|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|1
1762847790000|2025-11-11 07:56:30|||||||||7
1762847800000|2025-11-11 07:56:40|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|4
1762847840000|2025-11-11 07:57:20|1453|1451|1453|1451|1453|1451|1453|1451|0
1762847870000|2025-11-11 07:57:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762847880000|2025-11-11 07:58:00|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762847890000|2025-11-11 07:58:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|2
1762847920000|2025-11-11 07:58:40|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|2
1762847940000|2025-11-11 07:59:00|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762847960000|2025-11-11 07:59:20|1453|1451|1453|1451|1453|1451|1453|1451|0
1762847970000|2025-11-11 07:59:30|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762847990000|2025-11-11 07:59:50|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762848000000|2025-11-11 08:00:00|1453|1451|1453|1451|1453.75|1451.75|1453|1451|17
1762848010000|2025-11-11 08:00:10|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|3
1762848020000|2025-11-11 08:00:20|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|4
1762848030000|2025-11-11 08:00:30|1453.25|1451.25|1451|1449|1453.25|1451.25|1451|1449|5
1762848040000|2025-11-11 08:00:40|1450.75|1448.75|1451.5|1449.5|1451.5|1449.5|1450.75|1448.75|11
1762848050000|2025-11-11 08:00:50|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|1
1762848060000|2025-11-11 08:01:00|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1762848070000|2025-11-11 08:01:10|1452|1450|1452|1450|1452|1450|1451.75|1449.75|1
1762848080000|2025-11-11 08:01:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1762848110000|2025-11-11 08:01:50|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1762848120000|2025-11-11 08:02:00|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1
1762848140000|2025-11-11 08:02:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762848150000|2025-11-11 08:02:30|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|1
1762848160000|2025-11-11 08:02:40|1453.5|1451.5|1455.5|1453.5|1455.5|1453.5|1453.5|1451.5|3
1762848170000|2025-11-11 08:02:50|1455.75|1453.75|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|1
1762848180000|2025-11-11 08:03:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1762848200000|2025-11-11 08:03:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1762848210000|2025-11-11 08:03:30|1456|1454|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|0
1762848240000|2025-11-11 08:04:00|1456|1454|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1762848250000|2025-11-11 08:04:10|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1762848280000|2025-11-11 08:04:40|1457|1455|1457|1455|1457|1455|1457|1455|0
1762848330000|2025-11-11 08:05:30|1456.75|1454.75|1456.25|1454.25|1456.75|1454.75|1456|1454|1
1762848340000|2025-11-11 08:05:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762848350000|2025-11-11 08:05:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1455.75|1453.75|1
1762848360000|2025-11-11 08:06:00|1456.25|1454.25|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1762848380000|2025-11-11 08:06:20|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762848400000|2025-11-11 08:06:40|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762848410000|2025-11-11 08:06:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1762848420000|2025-11-11 08:07:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762848450000|2025-11-11 08:07:30|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456|1454|0
1762848460000|2025-11-11 08:07:40|1456|1454|1456|1454|1456|1454|1456|1454|1
1762848480000|2025-11-11 08:08:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|1
1762848490000|2025-11-11 08:08:10|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.25|1454.25|0
1762848500000|2025-11-11 08:08:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1762848550000|2025-11-11 08:09:10|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|1
1762848580000|2025-11-11 08:09:40|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762848590000|2025-11-11 08:09:50|1456.25|1454.25|1456.5|1454.5|1456.75|1454.75|1456.25|1454.25|0
1762848600000|2025-11-11 08:10:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762848620000|2025-11-11 08:10:20|1457|1455|1458.25|1456.25|1458.25|1456.25|1457|1455|1
1762848640000|2025-11-11 08:10:40|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762848650000|2025-11-11 08:10:50|1459|1457|1459.5|1457.5|1459.75|1457.75|1459|1457|2
1762848680000|2025-11-11 08:11:20|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762848700000|2025-11-11 08:11:40|1459.75|1457.75|1460|1458|1460.25|1458.25|1459.75|1457.75|0
1762848710000|2025-11-11 08:11:50|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|1
1762848720000|2025-11-11 08:12:00|1459.25|1457.25|1458.5|1456.5|1459.5|1457.5|1458.5|1456.5|2
1762848740000|2025-11-11 08:12:20|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|2
1762848760000|2025-11-11 08:12:40|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762848780000|2025-11-11 08:13:00|1459.75|1457.75|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|1
1762848790000|2025-11-11 08:13:10|1460|1458|1460.25|1458.25|1460.5|1458.5|1460|1458|0
1762848800000|2025-11-11 08:13:20|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762848810000|2025-11-11 08:13:30|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1762848830000|2025-11-11 08:13:50|1459.25|1457.25|1460.25|1458.25|1460.25|1458.25|1459.25|1457.25|2
1762848840000|2025-11-11 08:14:00|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762848850000|2025-11-11 08:14:10|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762848870000|2025-11-11 08:14:30|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762848880000|2025-11-11 08:14:40|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762848900000|2025-11-11 08:15:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762848910000|2025-11-11 08:15:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|1
1762848930000|2025-11-11 08:15:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1
1762848950000|2025-11-11 08:15:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762848960000|2025-11-11 08:16:00|1460.5|1458.5|1459.5|1457.5|1460.5|1458.5|1459.5|1457.5|3
1762848970000|2025-11-11 08:16:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|1
1762848980000|2025-11-11 08:16:20|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762849000000|2025-11-11 08:16:40|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762849010000|2025-11-11 08:16:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|2
1762849020000|2025-11-11 08:17:00|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1
1762849030000|2025-11-11 08:17:10|1459.5|1457.5|1459.25|1457.25|1459.75|1457.75|1459|1457|0
1762849040000|2025-11-11 08:17:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762849050000|2025-11-11 08:17:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762849060000|2025-11-11 08:17:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762849070000|2025-11-11 08:17:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762849080000|2025-11-11 08:18:00|1459|1457|1459|1457|1459|1457|1458.75|1456.75|0
1762849100000|2025-11-11 08:18:20|1459.25|1457.25|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|0
1762849110000|2025-11-11 08:18:30|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762849130000|2025-11-11 08:18:50|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762849140000|2025-11-11 08:19:00|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1762849170000|2025-11-11 08:19:30|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762849190000|2025-11-11 08:19:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762849200000|2025-11-11 08:20:00|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762849260000|2025-11-11 08:21:00|1458.25|1456.25|1457.5|1455.5|1458.5|1456.5|1457.5|1455.5|2
1762849270000|2025-11-11 08:21:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1762849290000|2025-11-11 08:21:30|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1762849300000|2025-11-11 08:21:40|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1762849340000|2025-11-11 08:22:20|1457|1455|1456.5|1454.5|1457|1455|1456.5|1454.5|2
1762849350000|2025-11-11 08:22:30|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|2
1762849360000|2025-11-11 08:22:40|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|0
1762849370000|2025-11-11 08:22:50|1455.75|1453.75|1456.25|1454.25|1456.5|1454.5|1455.75|1453.75|1
1762849380000|2025-11-11 08:23:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1762849390000|2025-11-11 08:23:10|1456.5|1454.5|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762849400000|2025-11-11 08:23:20|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1762849410000|2025-11-11 08:23:30|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762849440000|2025-11-11 08:24:00|1457|1455|1458.25|1456.25|1458.25|1456.25|1457|1455|0
1762849450000|2025-11-11 08:24:10|1457.75|1455.75|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|0
1762849460000|2025-11-11 08:24:20|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1762849470000|2025-11-11 08:24:30|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|1
1762849480000|2025-11-11 08:24:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762849490000|2025-11-11 08:24:50|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762849500000|2025-11-11 08:25:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762849510000|2025-11-11 08:25:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762849520000|2025-11-11 08:25:20|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762849540000|2025-11-11 08:25:40|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762849550000|2025-11-11 08:25:50|1459.5|1457.5|1459.75|1457.75|1460.25|1458.25|1459.25|1457.25|1
1762849560000|2025-11-11 08:26:00|1460|1458|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|0
1762849570000|2025-11-11 08:26:10|1460|1458|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762849600000|2025-11-11 08:26:40|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762849610000|2025-11-11 08:26:50|1459.75|1457.75|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762849620000|2025-11-11 08:27:00|1459.25|1457.25|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|0
1762849630000|2025-11-11 08:27:10|1459.5|1457.5|1459.5|1457.5|1460|1458|1459.25|1457.25|0
1762849640000|2025-11-11 08:27:20|1459.75|1457.75|1459|1457|1459.75|1457.75|1459|1457|0
1762849650000|2025-11-11 08:27:30|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762849660000|2025-11-11 08:27:40|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762849680000|2025-11-11 08:28:00|1459|1457|1459.5|1457.5|1459.5|1457.5|1459|1457|0
1762849700000|2025-11-11 08:28:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762849710000|2025-11-11 08:28:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1762849730000|2025-11-11 08:28:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1762849740000|2025-11-11 08:29:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762849760000|2025-11-11 08:29:20|1459|1457|1459|1457|1459|1457|1459|1457|0
1762849770000|2025-11-11 08:29:30|1460|1458|1460|1458|1460|1458|1460|1458|3
1762849790000|2025-11-11 08:29:50|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|4
1762849800000|2025-11-11 08:30:00|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|1
1762849820000|2025-11-11 08:30:20|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1762849830000|2025-11-11 08:30:30|1459.75|1457.75|1460.75|1458.75|1460.75|1458.75|1459.75|1457.75|0
1762849840000|2025-11-11 08:30:40|1461|1459|1461|1459|1461|1459|1460.75|1458.75|0
1762849850000|2025-11-11 08:30:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762849860000|2025-11-11 08:31:00|1460.25|1458.25|1460.5|1458.5|1460.75|1458.75|1460.25|1458.25|2
1762849870000|2025-11-11 08:31:10|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762849880000|2025-11-11 08:31:20|1460.5|1458.5|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|0
1762849890000|2025-11-11 08:31:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762849900000|2025-11-11 08:31:40|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1762849920000|2025-11-11 08:32:00|1460.25|1458.25|1461|1459|1461|1459|1460.25|1458.25|4
1762849940000|2025-11-11 08:32:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1
1762849950000|2025-11-11 08:32:30|1460|1458|1460|1458|1460.25|1458.25|1460|1458|1
1762849970000|2025-11-11 08:32:50|1459.75|1457.75|1459|1457|1459.75|1457.75|1459|1457|3
1762849980000|2025-11-11 08:33:00|1458.75|1456.75|1459|1457|1459.25|1457.25|1458.75|1456.75|0
1762849990000|2025-11-11 08:33:10|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|1
1762850010000|2025-11-11 08:33:30|||||||||1
1762850030000|2025-11-11 08:33:50|1458.75|1456.75|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762850050000|2025-11-11 08:34:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762850090000|2025-11-11 08:34:50|1458|1456|1458|1456|1458|1456|1458|1456|1
1762850100000|2025-11-11 08:35:00|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762850140000|2025-11-11 08:35:40|1457.25|1455.25|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|0
1762850160000|2025-11-11 08:36:00|1457|1455|1457.75|1455.75|1457.75|1455.75|1457|1455|1
1762850170000|2025-11-11 08:36:10|1458|1456|1458|1456|1458.25|1456.25|1457.75|1455.75|0
1762850180000|2025-11-11 08:36:20|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|0
1762850190000|2025-11-11 08:36:30|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762850200000|2025-11-11 08:36:40|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1762850210000|2025-11-11 08:36:50|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762850220000|2025-11-11 08:37:00|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762850230000|2025-11-11 08:37:10|1457|1455|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1762850240000|2025-11-11 08:37:20|1457.75|1455.75|1457.5|1455.5|1458|1456|1457.5|1455.5|0
1762850250000|2025-11-11 08:37:30|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1762850270000|2025-11-11 08:37:50|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1762850280000|2025-11-11 08:38:00|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1762850310000|2025-11-11 08:38:30|1457.25|1455.25|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|0
1762850330000|2025-11-11 08:38:50|1457|1455|1457.75|1455.75|1457.75|1455.75|1457|1455|0
1762850340000|2025-11-11 08:39:00|1458|1456|1458.75|1456.75|1458.75|1456.75|1458|1456|0
1762850360000|2025-11-11 08:39:20|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762850380000|2025-11-11 08:39:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1762850390000|2025-11-11 08:39:50|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762850400000|2025-11-11 08:40:00|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762850410000|2025-11-11 08:40:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1762850420000|2025-11-11 08:40:20|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762850440000|2025-11-11 08:40:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1
1762850450000|2025-11-11 08:40:50|1461|1459|1461|1459|1461|1459|1461|1459|3
1762850490000|2025-11-11 08:41:30|1460|1458|1460|1458|1460|1458|1460|1458|2
1762850500000|2025-11-11 08:41:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762850510000|2025-11-11 08:41:50|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762850520000|2025-11-11 08:42:00|1460.25|1458.25|1460|1458|1460.25|1458.25|1459.75|1457.75|0
1762850530000|2025-11-11 08:42:10|1458.75|1456.75|1458|1456|1458.75|1456.75|1458|1456|3
1762850540000|2025-11-11 08:42:20|1457.75|1455.75|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1762850550000|2025-11-11 08:42:30|1457.75|1455.75|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|0
1762850560000|2025-11-11 08:42:40|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1762850570000|2025-11-11 08:42:50|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1762850580000|2025-11-11 08:43:00|1458|1456|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|0
1762850590000|2025-11-11 08:43:10|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762850600000|2025-11-11 08:43:20|1458.25|1456.25|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|0
1762850610000|2025-11-11 08:43:30|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1
1762850620000|2025-11-11 08:43:40|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1762850630000|2025-11-11 08:43:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1762850640000|2025-11-11 08:44:00|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1762850650000|2025-11-11 08:44:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762850660000|2025-11-11 08:44:20|1458.5|1456.5|1458|1456|1458.5|1456.5|1458|1456|0
1762850670000|2025-11-11 08:44:30|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|0
1762850680000|2025-11-11 08:44:40|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1762850690000|2025-11-11 08:44:50|1458|1456|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|0
1762850700000|2025-11-11 08:45:00|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1762850710000|2025-11-11 08:45:10|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|0
1762850720000|2025-11-11 08:45:20|1458|1456|1458|1456|1458|1456|1458|1456|0
1762850730000|2025-11-11 08:45:30|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1762850740000|2025-11-11 08:45:40|||||||||1
1762850760000|2025-11-11 08:46:00|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1762850770000|2025-11-11 08:46:10|1457.5|1455.5|1458.25|1456.25|1458.25|1456.25|1457.5|1455.5|0
1762850800000|2025-11-11 08:46:40|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1762850820000|2025-11-11 08:47:00|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1762850830000|2025-11-11 08:47:10|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1762850840000|2025-11-11 08:47:20|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762850860000|2025-11-11 08:47:40|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762850870000|2025-11-11 08:47:50|1459|1457|1459|1457|1459|1457|1459|1457|0
1762850900000|2025-11-11 08:48:20|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762850910000|2025-11-11 08:48:30|1459|1457|1459|1457|1459|1457|1459|1457|0
1762850920000|2025-11-11 08:48:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762850930000|2025-11-11 08:48:50|1458.5|1456.5|1459.25|1457.25|1459.25|1457.25|1458.5|1456.5|0
1762850940000|2025-11-11 08:49:00|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1762850950000|2025-11-11 08:49:10|1458.5|1456.5|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1762850960000|2025-11-11 08:49:20|1458.75|1456.75|1459.5|1457.5|1459.5|1457.5|1458.75|1456.75|0
1762850980000|2025-11-11 08:49:40|1459.75|1457.75|1461|1459|1461.75|1459.75|1459.75|1457.75|2
1762850990000|2025-11-11 08:49:50|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1461|1459|1
1762851000000|2025-11-11 08:50:00|1462|1460|1462|1460|1462|1460|1462|1460|0
1762851020000|2025-11-11 08:50:20|1461.75|1459.75|1460|1458|1461.75|1459.75|1460|1458|1
1762851030000|2025-11-11 08:50:30|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762851040000|2025-11-11 08:50:40|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762851050000|2025-11-11 08:50:50|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1762851060000|2025-11-11 08:51:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762851070000|2025-11-11 08:51:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762851100000|2025-11-11 08:51:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|1
1762851120000|2025-11-11 08:52:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|1
1762851130000|2025-11-11 08:52:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1458.75|1456.75|0
1762851150000|2025-11-11 08:52:30|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1762851160000|2025-11-11 08:52:40|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|1
1762851170000|2025-11-11 08:52:50|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762851180000|2025-11-11 08:53:00|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762851190000|2025-11-11 08:53:10|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762851200000|2025-11-11 08:53:20|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762851210000|2025-11-11 08:53:30|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1762851230000|2025-11-11 08:53:50|1460|1458|1460.5|1458.5|1460.5|1458.5|1460|1458|0
1762851240000|2025-11-11 08:54:00|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762851250000|2025-11-11 08:54:10|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762851260000|2025-11-11 08:54:20|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762851300000|2025-11-11 08:55:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460|1458|1
1762851310000|2025-11-11 08:55:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762851330000|2025-11-11 08:55:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|1
1762851340000|2025-11-11 08:55:40|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762851360000|2025-11-11 08:56:00|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762851370000|2025-11-11 08:56:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762851380000|2025-11-11 08:56:20|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762851390000|2025-11-11 08:56:30|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1762851430000|2025-11-11 08:57:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|2
1762851450000|2025-11-11 08:57:30|1460.75|1458.75|1461.5|1459.5|1461.5|1459.5|1460.75|1458.75|0
1762851470000|2025-11-11 08:57:50|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762851480000|2025-11-11 08:58:00|1461|1459|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762851490000|2025-11-11 08:58:10|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|0
1762851500000|2025-11-11 08:58:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762851520000|2025-11-11 08:58:40|1461|1459|1460.75|1458.75|1461|1459|1460.5|1458.5|2
1762851540000|2025-11-11 08:59:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1762851570000|2025-11-11 08:59:30|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1762851580000|2025-11-11 08:59:40|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762851610000|2025-11-11 09:00:10|1460|1458|1460.5|1458.5|1460.5|1458.5|1460|1458|2
1762851620000|2025-11-11 09:00:20|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|0
1762851630000|2025-11-11 09:00:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762851650000|2025-11-11 09:00:50|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762851670000|2025-11-11 09:01:10|1460.75|1458.75|1460.5|1458.5|1461|1459|1460.5|1458.5|1
1762851680000|2025-11-11 09:01:20|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762851690000|2025-11-11 09:01:30|1462|1460|1462|1460|1462|1460|1462|1460|4
1762851700000|2025-11-11 09:01:40|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|2
1762851710000|2025-11-11 09:01:50|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|1
1762851720000|2025-11-11 09:02:00|1461.5|1459.5|1462|1460|1462|1460|1461.5|1459.5|0
1762851730000|2025-11-11 09:02:10|1463|1461|1463|1461|1463|1461|1462.75|1460.75|4
1762851740000|2025-11-11 09:02:20|1462|1460|1461.5|1459.5|1462|1460|1461.5|1459.5|2
1762851750000|2025-11-11 09:02:30|1461.75|1459.75|1461|1459|1461.75|1459.75|1461|1459|5
1762851760000|2025-11-11 09:02:40|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461.25|1459.25|1
1762851800000|2025-11-11 09:03:20|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762851810000|2025-11-11 09:03:30|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762851820000|2025-11-11 09:03:40|1462|1460|1461.75|1459.75|1462.25|1460.25|1461.75|1459.75|0
1762851830000|2025-11-11 09:03:50|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1762851840000|2025-11-11 09:04:00|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762851850000|2025-11-11 09:04:10|1461.75|1459.75|1462|1460|1462.25|1460.25|1461.75|1459.75|0
1762851860000|2025-11-11 09:04:20|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762851870000|2025-11-11 09:04:30|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762851880000|2025-11-11 09:04:40|1462.5|1460.5|1463|1461|1463|1461|1462.25|1460.25|0
1762851900000|2025-11-11 09:05:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1762851910000|2025-11-11 09:05:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762851930000|2025-11-11 09:05:30|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|1
1762851940000|2025-11-11 09:05:40|1464|1462|1464|1462|1464|1462|1464|1462|1
1762851950000|2025-11-11 09:05:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762851960000|2025-11-11 09:06:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1
1762851980000|2025-11-11 09:06:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|4
1762851990000|2025-11-11 09:06:30|1463.75|1461.75|1464.5|1462.5|1464.5|1462.5|1463.75|1461.75|2
1762852000000|2025-11-11 09:06:40|||||||||1
1762852010000|2025-11-11 09:06:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762852020000|2025-11-11 09:07:00|1464.25|1462.25|1464|1462|1464.25|1462.25|1463.75|1461.75|1
1762852030000|2025-11-11 09:07:10|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|2
1762852040000|2025-11-11 09:07:20|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|1
1762852050000|2025-11-11 09:07:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1762852060000|2025-11-11 09:07:40|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762852080000|2025-11-11 09:08:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762852090000|2025-11-11 09:08:10|1462.75|1460.75|1462|1460|1462.75|1460.75|1462|1460|2
1762852110000|2025-11-11 09:08:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|1
1762852140000|2025-11-11 09:09:00|1462.5|1460.5|1463|1461|1463|1461|1462.5|1460.5|1
1762852150000|2025-11-11 09:09:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762852160000|2025-11-11 09:09:20|1463|1461|1463|1461|1463|1461|1463|1461|0
1762852170000|2025-11-11 09:09:30|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762852180000|2025-11-11 09:09:40|1463.5|1461.5|1464.5|1462.5|1464.5|1462.5|1463.5|1461.5|1
1762852190000|2025-11-11 09:09:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762852200000|2025-11-11 09:10:00|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1762852210000|2025-11-11 09:10:10|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762852220000|2025-11-11 09:10:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762852240000|2025-11-11 09:10:40|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1762852250000|2025-11-11 09:10:50|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1762852270000|2025-11-11 09:11:10|1464|1462|1464|1462|1464|1462|1464|1462|0
1762852290000|2025-11-11 09:11:30|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762852320000|2025-11-11 09:12:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|3
1762852350000|2025-11-11 09:12:30|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762852370000|2025-11-11 09:12:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762852380000|2025-11-11 09:13:00|1464|1462|1464|1462|1464|1462|1464|1462|1
1762852390000|2025-11-11 09:13:10|1463.75|1461.75|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|0
1762852400000|2025-11-11 09:13:20|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|1
1762852410000|2025-11-11 09:13:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762852420000|2025-11-11 09:13:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|2
1762852430000|2025-11-11 09:13:50|1466|1464|1466|1464|1466|1464|1466|1464|2
1762852440000|2025-11-11 09:14:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1762852450000|2025-11-11 09:14:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762852460000|2025-11-11 09:14:20|1466.75|1464.75|1467.5|1465.5|1467.75|1465.75|1466.75|1464.75|2
1762852470000|2025-11-11 09:14:30|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762852500000|2025-11-11 09:15:00|1467|1465|1467|1465|1467|1465|1467|1465|2
1762852510000|2025-11-11 09:15:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1
1762852530000|2025-11-11 09:15:30|1467|1465|1467|1465|1467|1465|1467|1465|3
1762852540000|2025-11-11 09:15:40|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|1
1762852550000|2025-11-11 09:15:50|1466|1464|1466|1464|1466|1464|1466|1464|4
1762852560000|2025-11-11 09:16:00|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|1
1762852570000|2025-11-11 09:16:10|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|5
1762852580000|2025-11-11 09:16:20|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762852620000|2025-11-11 09:17:00|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|0
1762852630000|2025-11-11 09:17:10|1465.25|1463.25|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|0
1762852640000|2025-11-11 09:17:20|1465.75|1463.75|1466|1464|1466|1464|1465.5|1463.5|0
1762852660000|2025-11-11 09:17:40|1465.75|1463.75|1466|1464|1466.25|1464.25|1465.75|1463.75|0
1762852680000|2025-11-11 09:18:00|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|1
1762852700000|2025-11-11 09:18:20|1466.25|1464.25|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|1
1762852710000|2025-11-11 09:18:30|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|5
1762852720000|2025-11-11 09:18:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1
1762852730000|2025-11-11 09:18:50|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762852740000|2025-11-11 09:19:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1762852750000|2025-11-11 09:19:10|1465.75|1463.75|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1762852760000|2025-11-11 09:19:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762852790000|2025-11-11 09:19:50|1466|1464|1466|1464|1466|1464|1466|1464|1
1762852800000|2025-11-11 09:20:00|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762852810000|2025-11-11 09:20:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762852850000|2025-11-11 09:20:50|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762852860000|2025-11-11 09:21:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762852900000|2025-11-11 09:21:40|1466.75|1464.75|1467.25|1465.25|1467.25|1465.25|1466.75|1464.75|1
1762852910000|2025-11-11 09:21:50|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762852920000|2025-11-11 09:22:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762852930000|2025-11-11 09:22:10|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762852940000|2025-11-11 09:22:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762852950000|2025-11-11 09:22:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762852960000|2025-11-11 09:22:40|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762852970000|2025-11-11 09:22:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762852980000|2025-11-11 09:23:00|1468|1466|1468|1466|1468|1466|1468|1466|1
1762853020000|2025-11-11 09:23:40|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|1
1762853030000|2025-11-11 09:23:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|1
1762853040000|2025-11-11 09:24:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|3
1762853050000|2025-11-11 09:24:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762853060000|2025-11-11 09:24:20|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1762853070000|2025-11-11 09:24:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762853100000|2025-11-11 09:25:00|1467|1465|1466.75|1464.75|1467|1465|1466.25|1464.25|0
1762853130000|2025-11-11 09:25:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762853150000|2025-11-11 09:25:50|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762853160000|2025-11-11 09:26:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762853180000|2025-11-11 09:26:20|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762853200000|2025-11-11 09:26:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762853210000|2025-11-11 09:26:50|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762853220000|2025-11-11 09:27:00|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1762853260000|2025-11-11 09:27:40|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|1
1762853270000|2025-11-11 09:27:50|1468|1466|1468|1466|1468|1466|1468|1466|0
1762853280000|2025-11-11 09:28:00|1467.75|1465.75|1468.25|1466.25|1468.25|1466.25|1467.75|1465.75|0
1762853310000|2025-11-11 09:28:30|1469.5|1467.5|1470|1468|1470.25|1468.25|1469.5|1467.5|6
1762853330000|2025-11-11 09:28:50|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1762853340000|2025-11-11 09:29:00|1470.5|1468.5|1471|1469|1471|1469|1470.5|1468.5|9
1762853350000|2025-11-11 09:29:10|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1762853360000|2025-11-11 09:29:20|1470.5|1468.5|1470.75|1468.75|1471|1469|1470.5|1468.5|1
1762853370000|2025-11-11 09:29:30|1471|1469|1471|1469|1471|1469|1470.75|1468.75|0
1762853390000|2025-11-11 09:29:50|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|1
1762853400000|2025-11-11 09:30:00|1471.25|1469.25|1472|1470|1472|1470|1471|1469|4
1762853410000|2025-11-11 09:30:10|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762853420000|2025-11-11 09:30:20|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|5
1762853440000|2025-11-11 09:30:40|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762853450000|2025-11-11 09:30:50|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762853460000|2025-11-11 09:31:00|1470|1468|1470.25|1468.25|1470.5|1468.5|1470|1468|2
1762853480000|2025-11-11 09:31:20|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1762853500000|2025-11-11 09:31:40|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1762853520000|2025-11-11 09:32:00|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|1
1762853530000|2025-11-11 09:32:10|1470|1468|1470|1468|1470|1468|1470|1468|0
1762853540000|2025-11-11 09:32:20|1469.75|1467.75|1470|1468|1470.25|1468.25|1469.75|1467.75|0
1762853550000|2025-11-11 09:32:30|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1469.75|1467.75|1
1762853560000|2025-11-11 09:32:40|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762853570000|2025-11-11 09:32:50|1470.75|1468.75|1472.5|1470.5|1472.5|1470.5|1470.75|1468.75|3
1762853610000|2025-11-11 09:33:30|1473|1471|1473|1471|1473.25|1471.25|1473|1471|4
1762853630000|2025-11-11 09:33:50|1472.75|1470.75|1472.25|1470.25|1472.75|1470.75|1472.25|1470.25|0
1762853640000|2025-11-11 09:34:00|1472|1470|1472.5|1470.5|1472.5|1470.5|1471.75|1469.75|4
1762853650000|2025-11-11 09:34:10|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762853680000|2025-11-11 09:34:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762853690000|2025-11-11 09:34:50|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762853700000|2025-11-11 09:35:00|1472.5|1470.5|1473|1471|1473|1471|1472.25|1470.25|0
1762853710000|2025-11-11 09:35:10|1473.25|1471.25|1473|1471|1473.5|1471.5|1473|1471|2
1762853720000|2025-11-11 09:35:20|1472.75|1470.75|1473.75|1471.75|1473.75|1471.75|1472.75|1470.75|5
1762853730000|2025-11-11 09:35:30|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|2
1762853760000|2025-11-11 09:36:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|1
1762853770000|2025-11-11 09:36:10|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1
1762853790000|2025-11-11 09:36:30|1473|1471|1473|1471|1473|1471|1473|1471|0
1762853800000|2025-11-11 09:36:40|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762853810000|2025-11-11 09:36:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762853820000|2025-11-11 09:37:00|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|0
1762853830000|2025-11-11 09:37:10|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762853840000|2025-11-11 09:37:20|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1762853850000|2025-11-11 09:37:30|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762853860000|2025-11-11 09:37:40|1472|1470|1472|1470|1472|1470|1472|1470|5
1762853870000|2025-11-11 09:37:50|||||||||2
1762853880000|2025-11-11 09:38:00|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762853890000|2025-11-11 09:38:10|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|1
1762853900000|2025-11-11 09:38:20|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1762853910000|2025-11-11 09:38:30|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762853920000|2025-11-11 09:38:40|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762853930000|2025-11-11 09:38:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762853940000|2025-11-11 09:39:00|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471|1469|0
1762853950000|2025-11-11 09:39:10|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762853970000|2025-11-11 09:39:30|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1762853990000|2025-11-11 09:39:50|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1762854000000|2025-11-11 09:40:00|1471.75|1469.75|1472.25|1470.25|1472.25|1470.25|1471.75|1469.75|1
1762854010000|2025-11-11 09:40:10|1472|1470|1472|1470|1472|1470|1472|1470|0
1762854020000|2025-11-11 09:40:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762854050000|2025-11-11 09:40:50|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|4
1762854070000|2025-11-11 09:41:10|1472.5|1470.5|1472.25|1470.25|1472.75|1470.75|1472.25|1470.25|1
1762854080000|2025-11-11 09:41:20|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762854100000|2025-11-11 09:41:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1
1762854120000|2025-11-11 09:42:00|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762854180000|2025-11-11 09:43:00|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|2
1762854190000|2025-11-11 09:43:10|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762854200000|2025-11-11 09:43:20|||||||||2
1762854210000|2025-11-11 09:43:30|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762854220000|2025-11-11 09:43:40|1472.5|1470.5|1473|1471|1473|1471|1472.25|1470.25|3
1762854230000|2025-11-11 09:43:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762854250000|2025-11-11 09:44:10|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1762854270000|2025-11-11 09:44:30|1474|1472|1474|1472|1474|1472|1474|1472|1
1762854280000|2025-11-11 09:44:40|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1762854300000|2025-11-11 09:45:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1
1762854320000|2025-11-11 09:45:20|1473|1471|1473|1471|1473|1471|1473|1471|1
1762854330000|2025-11-11 09:45:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|4
1762854370000|2025-11-11 09:46:10|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|1
1762854420000|2025-11-11 09:47:00|1473.75|1471.75|1473.5|1471.5|1474|1472|1473.5|1471.5|0
1762854430000|2025-11-11 09:47:10|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|2
1762854450000|2025-11-11 09:47:30|||||||||1
1762854470000|2025-11-11 09:47:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762854480000|2025-11-11 09:48:00|1473.75|1471.75|1474.5|1472.5|1474.5|1472.5|1473.75|1471.75|4
1762854520000|2025-11-11 09:48:40|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1762854540000|2025-11-11 09:49:00|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|1
1762854560000|2025-11-11 09:49:20|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762854580000|2025-11-11 09:49:40|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762854590000|2025-11-11 09:49:50|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1762854600000|2025-11-11 09:50:00|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762854610000|2025-11-11 09:50:10|1473.75|1471.75|1473.25|1471.25|1473.75|1471.75|1473|1471|2
1762854640000|2025-11-11 09:50:40|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|2
1762854650000|2025-11-11 09:50:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762854680000|2025-11-11 09:51:20|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1762854690000|2025-11-11 09:51:30|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1762854720000|2025-11-11 09:52:00|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1
1762854740000|2025-11-11 09:52:20|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762854750000|2025-11-11 09:52:30|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|1
1762854770000|2025-11-11 09:52:50|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|5
1762854780000|2025-11-11 09:53:00|||||||||1
1762854790000|2025-11-11 09:53:10|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|7
1762854800000|2025-11-11 09:53:20|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|3
1762854810000|2025-11-11 09:53:30|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1762854840000|2025-11-11 09:54:00|1473|1471|1473|1471|1473|1471|1472.5|1470.5|3
1762854880000|2025-11-11 09:54:40|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|0
1762854930000|2025-11-11 09:55:30|1473.25|1471.25|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|0
1762854940000|2025-11-11 09:55:40|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762854970000|2025-11-11 09:56:10|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762854990000|2025-11-11 09:56:30|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|1
1762855000000|2025-11-11 09:56:40|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762855010000|2025-11-11 09:56:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471|1469|5
1762855020000|2025-11-11 09:57:00|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855030000|2025-11-11 09:57:10|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855040000|2025-11-11 09:57:20|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855050000|2025-11-11 09:57:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762855060000|2025-11-11 09:57:40|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762855070000|2025-11-11 09:57:50|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855080000|2025-11-11 09:58:00|1471.25|1469.25|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|0
1762855090000|2025-11-11 09:58:10|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855100000|2025-11-11 09:58:20|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855120000|2025-11-11 09:58:40|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1762855140000|2025-11-11 09:59:00|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762855150000|2025-11-11 09:59:10|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|1
1762855160000|2025-11-11 09:59:20|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855200000|2025-11-11 10:00:00|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855220000|2025-11-11 10:00:20|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|2
1762855230000|2025-11-11 10:00:30|1472|1470|1472.75|1470.75|1472.75|1470.75|1472|1470|0
1762855260000|2025-11-11 10:01:00|1472.5|1470.5|1474|1472|1474|1472|1472.25|1470.25|3
1762855290000|2025-11-11 10:01:30|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|1
1762855300000|2025-11-11 10:01:40|1473.25|1471.25|1472.75|1470.75|1473.25|1471.25|1472.5|1470.5|4
1762855310000|2025-11-11 10:01:50|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762855320000|2025-11-11 10:02:00|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|2
1762855330000|2025-11-11 10:02:10|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762855340000|2025-11-11 10:02:20|1472|1470|1472|1470|1472|1470|1472|1470|4
1762855350000|2025-11-11 10:02:30|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762855360000|2025-11-11 10:02:40|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1762855380000|2025-11-11 10:03:00|1471.5|1469.5|1471|1469|1471.5|1469.5|1471|1469|3
1762855390000|2025-11-11 10:03:10|1471.25|1469.25|1471|1469|1471.25|1469.25|1471|1469|0
1762855400000|2025-11-11 10:03:20|1470.5|1468.5|1471|1469|1471|1469|1470.5|1468.5|2
1762855410000|2025-11-11 10:03:30|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762855430000|2025-11-11 10:03:50|1470.25|1468.25|1469.5|1467.5|1470.25|1468.25|1469.5|1467.5|2
1762855440000|2025-11-11 10:04:00|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1762855460000|2025-11-11 10:04:20|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|1
1762855470000|2025-11-11 10:04:30|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.5|1467.5|0
1762855480000|2025-11-11 10:04:40|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1762855500000|2025-11-11 10:05:00|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1762855510000|2025-11-11 10:05:10|||||||||1
1762855550000|2025-11-11 10:05:50|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|3
1762855560000|2025-11-11 10:06:00|1469.5|1467.5|1468.5|1466.5|1469.5|1467.5|1468.25|1466.25|4
1762855590000|2025-11-11 10:06:30|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1
1762855600000|2025-11-11 10:06:40|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1762855610000|2025-11-11 10:06:50|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762855620000|2025-11-11 10:07:00|1470|1468|1470|1468|1470|1468|1470|1468|0
1762855630000|2025-11-11 10:07:10|1470.25|1468.25|1471|1469|1471|1469|1470.25|1468.25|1
1762855640000|2025-11-11 10:07:20|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762855650000|2025-11-11 10:07:30|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762855670000|2025-11-11 10:07:50|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|1
1762855700000|2025-11-11 10:08:20|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762855740000|2025-11-11 10:09:00|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762855790000|2025-11-11 10:09:50|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762855800000|2025-11-11 10:10:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762855810000|2025-11-11 10:10:10|1471|1469|1471|1469|1471|1469|1471|1469|1
1762855820000|2025-11-11 10:10:20|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762855830000|2025-11-11 10:10:30|1471|1469|1471|1469|1471|1469|1471|1469|0
1762855850000|2025-11-11 10:10:50|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762855860000|2025-11-11 10:11:00|1471|1469|1471|1469|1471|1469|1470.75|1468.75|0
1762855880000|2025-11-11 10:11:20|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.25|1468.25|1
1762855890000|2025-11-11 10:11:30|1470.25|1468.25|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1762855910000|2025-11-11 10:11:50|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762855920000|2025-11-11 10:12:00|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762855930000|2025-11-11 10:12:10|1471|1469|1471|1469|1471|1469|1471|1469|0
1762855940000|2025-11-11 10:12:20|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762855960000|2025-11-11 10:12:40|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762855970000|2025-11-11 10:12:50|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762855980000|2025-11-11 10:13:00|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762855990000|2025-11-11 10:13:10|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762856000000|2025-11-11 10:13:20|1471|1469|1471|1469|1471|1469|1471|1469|0
1762856010000|2025-11-11 10:13:30|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762856020000|2025-11-11 10:13:40|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762856040000|2025-11-11 10:14:00|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762856090000|2025-11-11 10:14:50|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762856100000|2025-11-11 10:15:00|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|2
1762856120000|2025-11-11 10:15:20|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1762856160000|2025-11-11 10:16:00|1469|1467|1469|1467|1469|1467|1469|1467|1
1762856170000|2025-11-11 10:16:10|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762856190000|2025-11-11 10:16:30|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|2
1762856220000|2025-11-11 10:17:00|1470|1468|1470|1468|1470|1468|1470|1468|0
1762856230000|2025-11-11 10:17:10|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762856240000|2025-11-11 10:17:20|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1762856280000|2025-11-11 10:18:00|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762856290000|2025-11-11 10:18:10|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|3
1762856310000|2025-11-11 10:18:30|1470.75|1468.75|1472.5|1470.5|1472.5|1470.5|1470.75|1468.75|21
1762856320000|2025-11-11 10:18:40|||||||||2
1762856340000|2025-11-11 10:19:00|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762856350000|2025-11-11 10:19:10|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762856400000|2025-11-11 10:20:00|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|2
1762856410000|2025-11-11 10:20:10|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762856450000|2025-11-11 10:20:50|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762856460000|2025-11-11 10:21:00|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|1
1762856470000|2025-11-11 10:21:10|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1762856480000|2025-11-11 10:21:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762856500000|2025-11-11 10:21:40|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762856510000|2025-11-11 10:21:50|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762856530000|2025-11-11 10:22:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762856540000|2025-11-11 10:22:20|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762856580000|2025-11-11 10:23:00|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|5
1762856590000|2025-11-11 10:23:10|1472.75|1470.75|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|6
1762856610000|2025-11-11 10:23:30|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|7
1762856620000|2025-11-11 10:23:40|1474.25|1472.25|1472.75|1470.75|1474.25|1472.25|1472.75|1470.75|9
1762856630000|2025-11-11 10:23:50|1473|1471|1473.25|1471.25|1473.5|1471.5|1473|1471|1
1762856670000|2025-11-11 10:24:30|1473|1471|1473.5|1471.5|1473.5|1471.5|1473|1471|1
1762856700000|2025-11-11 10:25:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|0
1762856710000|2025-11-11 10:25:10|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762856720000|2025-11-11 10:25:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762856730000|2025-11-11 10:25:30|1473|1471|1473|1471|1473|1471|1472.75|1470.75|6
1762856750000|2025-11-11 10:25:50|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762856760000|2025-11-11 10:26:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762856780000|2025-11-11 10:26:20|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1762856790000|2025-11-11 10:26:30|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1762856840000|2025-11-11 10:27:20|1472.5|1470.5|1471|1469|1472.5|1470.5|1470.75|1468.75|2
1762856850000|2025-11-11 10:27:30|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762856870000|2025-11-11 10:27:50|1471.75|1469.75|1472.5|1470.5|1472.5|1470.5|1471.75|1469.75|1
1762856930000|2025-11-11 10:28:50|1472.25|1470.25|1471.25|1469.25|1472.25|1470.25|1471|1469|0
1762856940000|2025-11-11 10:29:00|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762856950000|2025-11-11 10:29:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762856970000|2025-11-11 10:29:30|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1762856990000|2025-11-11 10:29:50|1471.75|1469.75|1471.5|1469.5|1472|1470|1471.5|1469.5|0
1762857000000|2025-11-11 10:30:00|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.5|1468.5|2
1762857020000|2025-11-11 10:30:20|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762857030000|2025-11-11 10:30:30|1470.25|1468.25|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|0
1762857060000|2025-11-11 10:31:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1762902000000|2025-11-11 23:00:00|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762902020000|2025-11-11 23:00:20|1475.5|1470.5|1475.75|1470.75|1475.75|1470.75|1475.5|1470.5|0
1762902040000|2025-11-11 23:00:40|1476|1471|1476.25|1471.25|1476.25|1471.25|1476|1471|0
1762902050000|2025-11-11 23:00:50|1476.5|1471.5|1476.5|1471.5|1476.5|1471.5|1476.5|1471.5|0
1762902060000|2025-11-11 23:01:00|1478.25|1473.25|1478|1473|1478.25|1473.25|1478|1473|1
1762902080000|2025-11-11 23:01:20|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1762902100000|2025-11-11 23:01:40|1476.75|1471.75|1478.25|1473.25|1478.25|1473.25|1476.75|1471.75|1
1762902130000|2025-11-11 23:02:10|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1762902140000|2025-11-11 23:02:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762902180000|2025-11-11 23:03:00|||||||||1
1762902190000|2025-11-11 23:03:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762902210000|2025-11-11 23:03:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1
1762902220000|2025-11-11 23:03:40|1478|1476|1478|1476|1478|1476|1478|1476|1
1762902230000|2025-11-11 23:03:50|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762902250000|2025-11-11 23:04:10|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1
1762902260000|2025-11-11 23:04:20|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1762902340000|2025-11-11 23:05:40|1479|1474|1479|1474|1479|1474|1479|1474|0
1762902350000|2025-11-11 23:05:50|1478.75|1473.75|1479|1474|1479.25|1474.25|1478.75|1473.75|0
1762902390000|2025-11-11 23:06:30|1478.75|1473.75|1477|1475|1478.75|1475|1477|1473.75|0
1762902400000|2025-11-11 23:06:40|1478.25|1473.25|1476.25|1474.25|1478.25|1474.5|1476.25|1473.25|0
1762902440000|2025-11-11 23:07:20|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|2
1762902490000|2025-11-11 23:08:10|1475.5|1473.5|1474|1472|1475.5|1473.5|1474|1472|0
1762902500000|2025-11-11 23:08:20|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|1
1762902560000|2025-11-11 23:09:20|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1762902610000|2025-11-11 23:10:10|1476|1471|1476|1471|1476|1471|1476|1471|2
1762902620000|2025-11-11 23:10:20|1476.25|1471.25|1475|1473|1476.25|1473.25|1475|1471.25|0
1762902660000|2025-11-11 23:11:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762902700000|2025-11-11 23:11:40|1478|1473|1478.5|1473.5|1478.5|1473.5|1478|1473|2
1762902740000|2025-11-11 23:12:20|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478.25|1473.25|0
1762902790000|2025-11-11 23:13:10|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478.25|1473.25|0
1762902800000|2025-11-11 23:13:20|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478.25|1473.25|0
1762902810000|2025-11-11 23:13:30|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1762902880000|2025-11-11 23:14:40|1478.5|1473.5|1478.25|1473.25|1478.5|1473.5|1478.25|1473.25|0
1762902890000|2025-11-11 23:14:50|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1762903070000|2025-11-11 23:17:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1762903160000|2025-11-11 23:19:20|1477.75|1475.75|1478.75|1473.75|1478.75|1475.75|1477.75|1473.75|0
1762903170000|2025-11-11 23:19:30|||||||||1
1762903180000|2025-11-11 23:19:40|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1762903200000|2025-11-11 23:20:00|||||||||1
1762903210000|2025-11-11 23:20:10|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.25|1473.25|1
1762903280000|2025-11-11 23:21:20|1477.5|1475.5|1477.5|1475.5|1478.75|1475.5|1477.5|1473.75|0
1762903290000|2025-11-11 23:21:30|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1762903340000|2025-11-11 23:22:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762903350000|2025-11-11 23:22:30|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1762903370000|2025-11-11 23:22:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1
1762903400000|2025-11-11 23:23:20|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762903500000|2025-11-11 23:25:00|1479.25|1474.25|1477.5|1475.5|1479.25|1475.75|1477.5|1474.25|0
1762903510000|2025-11-11 23:25:10|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762903530000|2025-11-11 23:25:30|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762903540000|2025-11-11 23:25:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762903560000|2025-11-11 23:26:00|1478|1476|1478|1476|1478|1476|1478|1476|0
1762903570000|2025-11-11 23:26:10|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1762903610000|2025-11-11 23:26:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762903620000|2025-11-11 23:27:00|1479.25|1477.25|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|2
1762903630000|2025-11-11 23:27:10|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|2
1762903640000|2025-11-11 23:27:20|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1762903650000|2025-11-11 23:27:30|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1762903690000|2025-11-11 23:28:10|1479.25|1477.25|1480.75|1475.75|1480.75|1477.5|1479.25|1475.75|0
1762903700000|2025-11-11 23:28:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1762903720000|2025-11-11 23:28:40|1480.75|1475.75|1480.75|1475.75|1480.75|1477.5|1479.5|1475.75|0
1762903730000|2025-11-11 23:28:50|1479.5|1477.5|1480.25|1475.25|1480.75|1477.5|1479.5|1475.25|2
1762903750000|2025-11-11 23:29:10|1480.75|1475.75|1480.5|1475.5|1480.75|1475.75|1480.5|1475.5|0
1762903800000|2025-11-11 23:30:00|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1762903980000|2025-11-11 23:33:00|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.25|1475.25|0
1762903990000|2025-11-11 23:33:10|1480.25|1475.25|1480.5|1475.5|1480.5|1475.5|1480.25|1475.25|0
1762904010000|2025-11-11 23:33:30|1480.75|1475.75|1480.5|1475.5|1480.75|1475.75|1480.5|1475.5|0
1762904050000|2025-11-11 23:34:10|1480.25|1475.25|1480.25|1475.25|1480.5|1475.5|1480|1475|0
1762904060000|2025-11-11 23:34:20|1480|1475|1480.25|1475.25|1480.5|1475.5|1480|1475|0
1762904140000|2025-11-11 23:35:40|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1762904160000|2025-11-11 23:36:00|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1762904190000|2025-11-11 23:36:30|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1762904260000|2025-11-11 23:37:40|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1762904320000|2025-11-11 23:38:40|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1762904340000|2025-11-11 23:39:00|||||||||1
1762904380000|2025-11-11 23:39:40|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1762904410000|2025-11-11 23:40:10|1480.5|1475.5|1478.25|1476.25|1480.5|1476.25|1478.25|1475.5|0
1762904430000|2025-11-11 23:40:30|1478|1476|1478|1476|1478|1476|1478|1476|0
1762904440000|2025-11-11 23:40:40|1480.25|1475.25|1480.25|1475.25|1480.25|1477.5|1479.5|1475.25|0
1762904450000|2025-11-11 23:40:50|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|1
1762904460000|2025-11-11 23:41:00|1480|1475|1480|1475|1480|1475|1480|1475|0
1762904560000|2025-11-11 23:42:40|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1762904570000|2025-11-11 23:42:50|1480|1475|1480|1475|1480.25|1475.25|1480|1475|0
1762904580000|2025-11-11 23:43:00|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904590000|2025-11-11 23:43:10|1480|1475|1480|1475|1480|1475|1480|1475|0
1762904620000|2025-11-11 23:43:40|1480.25|1475.25|1480|1475|1480.25|1475.25|1480|1475|0
1762904640000|2025-11-11 23:44:00|1480.25|1475.25|1480|1475|1480.25|1475.25|1480|1475|0
1762904670000|2025-11-11 23:44:30|1480.25|1475.25|1480|1475|1480.25|1475.5|1477.5|1475|1
1762904700000|2025-11-11 23:45:00|1480.25|1475.25|1480.25|1475.25|1480.5|1475.5|1480|1475|0
1762904810000|2025-11-11 23:46:50|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904820000|2025-11-11 23:47:00|1480|1475|1480|1475|1480.25|1475.25|1480|1475|0
1762904830000|2025-11-11 23:47:10|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904860000|2025-11-11 23:47:40|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904880000|2025-11-11 23:48:00|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904910000|2025-11-11 23:48:30|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904920000|2025-11-11 23:48:40|1480|1475|1480|1475|1480.25|1475.25|1480|1475|0
1762904930000|2025-11-11 23:48:50|1480.25|1475.25|1480|1475|1480.25|1475.25|1480|1475|0
1762904940000|2025-11-11 23:49:00|1480.25|1475.25|1480|1475|1480.25|1475.25|1480|1475|0
1762904950000|2025-11-11 23:49:10|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1762904960000|2025-11-11 23:49:20|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904970000|2025-11-11 23:49:30|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904980000|2025-11-11 23:49:40|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1762904990000|2025-11-11 23:49:50|1480|1475|1480|1475|1480.25|1475.25|1480|1475|1
1762905040000|2025-11-11 23:50:40|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1762905090000|2025-11-11 23:51:30|1478|1476|1478|1476|1478|1476|1478|1476|0
1762905130000|2025-11-11 23:52:10|1480.25|1475.25|1479.75|1474.75|1480.25|1475.25|1479.75|1474.75|0
1762905160000|2025-11-11 23:52:40|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762905170000|2025-11-11 23:52:50|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1762905190000|2025-11-11 23:53:10|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1762905200000|2025-11-11 23:53:20|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1762905220000|2025-11-11 23:53:40|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1
1762905230000|2025-11-11 23:53:50|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762905240000|2025-11-11 23:54:00|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1762905250000|2025-11-11 23:54:10|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762905260000|2025-11-11 23:54:20|1479|1474|1479|1474|1479|1474|1479|1474|0
1762905270000|2025-11-11 23:54:30|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762905280000|2025-11-11 23:54:40|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1762905310000|2025-11-11 23:55:10|1479.25|1474.25|1477.25|1475.25|1479.5|1475.25|1477.25|1474.25|0
1762905320000|2025-11-11 23:55:20|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1762905360000|2025-11-11 23:56:00|1479|1474|1479|1474|1479|1474|1479|1474|0
1762905370000|2025-11-11 23:56:10|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1762905410000|2025-11-11 23:56:50|||||||||1
1762905420000|2025-11-11 23:57:00|1479|1474|1479|1474|1479|1474|1479|1474|0
1762905430000|2025-11-11 23:57:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1762905470000|2025-11-11 23:57:50|1478.75|1473.75|1478.75|1473.75|1479|1474|1478.75|1473.75|1
1762905500000|2025-11-11 23:58:20|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1762905530000|2025-11-11 23:58:50|1479|1474|1476.5|1474.5|1479|1474.5|1476.5|1473.25|1
1762905540000|2025-11-11 23:59:00|1477.5|1472.5|1477.5|1472.5|1477.75|1473|1475|1472.5|2
1762905550000|2025-11-11 23:59:10|1477.25|1472.25|1477|1472|1477.25|1472.25|1477|1472|1
1762905560000|2025-11-11 23:59:20|1477.25|1472.25|1477|1472|1477.25|1472.25|1477|1472|0
1762905570000|2025-11-11 23:59:30|1476.5|1471.5|1476.25|1471.25|1476.75|1473|1475|1471.25|2
1762905580000|2025-11-11 23:59:40|1476|1471|1476|1471|1476|1471|1476|1471|1
1762905590000|2025-11-11 23:59:50|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1475.5|1470.5|1
1762905610000|2025-11-12 00:00:10|1476|1471|1476|1471|1476.25|1471.75|1473.75|1470.5|0
1762905620000|2025-11-12 00:00:20|1473.75|1471.75|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|2
1762905670000|2025-11-12 00:01:10|1473.5|1471.5|1475.75|1470.75|1475.75|1471.5|1473.25|1470.75|1
1762905680000|2025-11-12 00:01:20|1474|1472|1475|1473|1476.75|1473|1474|1471.25|3
1762905690000|2025-11-12 00:01:30|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1762905700000|2025-11-12 00:01:40|1475.5|1473.5|1477.5|1472.5|1477.5|1473.5|1475.5|1472.5|0
1762905770000|2025-11-12 00:02:50|1477.75|1472.75|1479.25|1474.25|1479.25|1474.25|1475.25|1472.75|3
1762905780000|2025-11-12 00:03:00|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1
1762905790000|2025-11-12 00:03:10|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1762905820000|2025-11-12 00:03:40|1478.75|1473.75|1479|1474|1479|1474|1478.75|1473.75|1
1762905830000|2025-11-12 00:03:50|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1762905850000|2025-11-12 00:04:10|1478.75|1473.75|1479|1474|1479|1474|1478.75|1473.75|0
1762905870000|2025-11-12 00:04:30|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1762905880000|2025-11-12 00:04:40|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762905910000|2025-11-12 00:05:10|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1762905920000|2025-11-12 00:05:20|1477|1475|1478.25|1473.25|1478.25|1475|1477|1473.25|0
1762905970000|2025-11-12 00:06:10|1478|1473|1478|1473|1478|1473|1478|1473|2
1762905980000|2025-11-12 00:06:20|1477.75|1472.75|1478.5|1473.5|1478.75|1473.75|1477.75|1472.75|0
1762906000000|2025-11-12 00:06:40|1476.5|1474.5|1475|1473|1477.5|1474.5|1475|1472.5|0
1762906010000|2025-11-12 00:06:50|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1
1762906020000|2025-11-12 00:07:00|1477.25|1472.25|1477.5|1472.5|1477.5|1472.5|1477.25|1472.25|0
1762906040000|2025-11-12 00:07:20|1477.75|1472.75|1478.25|1473.25|1478.25|1473.25|1477.75|1472.75|0
1762906060000|2025-11-12 00:07:40|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1762906080000|2025-11-12 00:08:00|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1762906100000|2025-11-12 00:08:20|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1762906110000|2025-11-12 00:08:30|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1762906180000|2025-11-12 00:09:40|1479|1474|1479|1474|1479|1474|1479|1474|0
1762906200000|2025-11-12 00:10:00|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1762906260000|2025-11-12 00:11:00|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762906370000|2025-11-12 00:12:50|1479|1474|1476.75|1474.75|1479|1474.75|1476.75|1474|0
1762906390000|2025-11-12 00:13:10|1478.75|1473.75|1479.5|1474.5|1479.5|1474.5|1478.75|1473.75|0
1762906430000|2025-11-12 00:13:50|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762906470000|2025-11-12 00:14:30|1479|1474|1479|1474|1479|1474|1479|1474|0
1762906480000|2025-11-12 00:14:40|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1762906490000|2025-11-12 00:14:50|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1762906550000|2025-11-12 00:15:50|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762906600000|2025-11-12 00:16:40|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1762906640000|2025-11-12 00:17:20|1479.25|1474.25|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1762906690000|2025-11-12 00:18:10|1479|1474|1478.75|1473.75|1479|1474|1478.75|1473.75|2
1762906710000|2025-11-12 00:18:30|1475.75|1473|1478.25|1473.25|1478.5|1473.5|1475.75|1473|1
1762906730000|2025-11-12 00:18:50|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1762906740000|2025-11-12 00:19:00|1479|1474|1479|1474|1479|1474|1478.75|1473.75|0
1762906800000|2025-11-12 00:20:00|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479|1474|0
1762906820000|2025-11-12 00:20:20|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762906960000|2025-11-12 00:22:40|1479|1474|1478.5|1473.5|1479|1474|1478.5|1473.5|2
1762906980000|2025-11-12 00:23:00|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1762907000000|2025-11-12 00:23:20|1477.5|1472.5|1475.5|1473.5|1478|1473.75|1475.5|1472.5|3
1762907010000|2025-11-12 00:23:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762907020000|2025-11-12 00:23:40|1475.5|1473.5|1478.5|1473.5|1478.75|1475|1475.5|1472.75|0
1762907030000|2025-11-12 00:23:50|1476|1474|1477.75|1472.75|1478.5|1474|1475.75|1472.75|0
1762907040000|2025-11-12 00:24:00|1477.5|1472.5|1477.75|1472.75|1477.75|1472.75|1477.5|1472.5|0
1762907070000|2025-11-12 00:24:30|1476.5|1474.5|1477.75|1472.75|1477.75|1474.5|1475.5|1472.75|0
1762907100000|2025-11-12 00:25:00|1477.5|1472.5|1477.5|1472.5|1477.75|1474.5|1476.5|1472.5|0
1762907120000|2025-11-12 00:25:20|1477.75|1472.75|1477.5|1472.5|1477.75|1472.75|1477.5|1472.5|0
1762907170000|2025-11-12 00:26:10|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762907180000|2025-11-12 00:26:20|1475|1473|1475|1473|1477.5|1473.5|1475|1472.25|0
1762907190000|2025-11-12 00:26:30|1475.5|1473.5|1475|1473|1475.5|1473.5|1475|1473|0
1762907200000|2025-11-12 00:26:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1762907210000|2025-11-12 00:26:50|1475|1473|1475|1473|1475|1473|1475|1473|0
1762907220000|2025-11-12 00:27:00|1475.5|1473.5|1475.5|1473.5|1477.25|1474|1475.5|1472.25|1
1762907230000|2025-11-12 00:27:10|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1762907270000|2025-11-12 00:27:50|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1762907280000|2025-11-12 00:28:00|1476|1474|1475.5|1473.5|1476|1474|1475.5|1473.5|0
1762907290000|2025-11-12 00:28:10|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1762907330000|2025-11-12 00:28:50|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1762907370000|2025-11-12 00:29:30|1475.75|1473.75|1476|1474|1477.75|1474|1475.75|1472.75|0
1762907380000|2025-11-12 00:29:40|1476.25|1474.25|1476|1474|1477.75|1474.5|1475.75|1472.75|0
1762907390000|2025-11-12 00:29:50|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1762907400000|2025-11-12 00:30:00|1476|1474|1476|1474|1476|1474|1476|1474|0
1762907410000|2025-11-12 00:30:10|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1475.25|1473.25|2
1762907420000|2025-11-12 00:30:20|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1762907440000|2025-11-12 00:30:40|1477|1475|1477.5|1475.5|1479.25|1475.5|1477|1474.25|0
1762907450000|2025-11-12 00:30:50|1478.75|1473.75|1477|1475|1478.75|1475|1477|1473.75|0
1762907460000|2025-11-12 00:31:00|1478.75|1473.75|1477|1475|1478.75|1475|1477|1473.75|0
1762907470000|2025-11-12 00:31:10|1478.75|1473.75|1476.5|1474.5|1478.75|1475|1476.5|1473.25|0
1762907480000|2025-11-12 00:31:20|1476.75|1474.75|1476.5|1474.5|1478.25|1474.75|1476.5|1473.25|0
1762907490000|2025-11-12 00:31:30|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1762907630000|2025-11-12 00:33:50|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1762907640000|2025-11-12 00:34:00|1478.75|1473.75|1477.5|1475.5|1478.75|1475.5|1477.5|1473.75|0
1762907870000|2025-11-12 00:37:50|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1762907910000|2025-11-12 00:38:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762908000000|2025-11-12 00:40:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1762908110000|2025-11-12 00:41:50|1477|1475|1477|1475|1477|1475|1477|1475|0
1762908120000|2025-11-12 00:42:00|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.25|1474.25|1
1762908130000|2025-11-12 00:42:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1762908150000|2025-11-12 00:42:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1
1762908160000|2025-11-12 00:42:40|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762908230000|2025-11-12 00:43:50|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1762908250000|2025-11-12 00:44:10|1479.5|1474.5|1477.25|1475.25|1479.5|1475.5|1477.25|1474.25|0
1762908260000|2025-11-12 00:44:20|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762908270000|2025-11-12 00:44:30|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762908350000|2025-11-12 00:45:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762908370000|2025-11-12 00:46:10|1477.25|1475.25|1477|1475|1477.5|1475.5|1477|1475|0
1762908380000|2025-11-12 00:46:20|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1762908390000|2025-11-12 00:46:30|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1762908400000|2025-11-12 00:46:40|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1762908410000|2025-11-12 00:46:50|1477|1475|1477|1475|1477|1475|1477|1475|0
1762908420000|2025-11-12 00:47:00|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1762908440000|2025-11-12 00:47:20|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1762908450000|2025-11-12 00:47:30|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1762908540000|2025-11-12 00:49:00|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1762908630000|2025-11-12 00:50:30|1476|1474|1476|1474|1476.25|1474.25|1476|1474|0
1762908640000|2025-11-12 00:50:40|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1762908650000|2025-11-12 00:50:50|1476.25|1474.25|1475.75|1473.75|1476.5|1474.5|1475.75|1473.75|0
1762908660000|2025-11-12 00:51:00|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1762908690000|2025-11-12 00:51:30|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|2
1762908700000|2025-11-12 00:51:40|1475.25|1473.25|1475.5|1473.5|1476|1474|1475.25|1473.25|1
1762908710000|2025-11-12 00:51:50|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1762908720000|2025-11-12 00:52:00|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1762908740000|2025-11-12 00:52:20|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1762908770000|2025-11-12 00:52:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1762908790000|2025-11-12 00:53:10|1476|1474|1476|1474|1476|1474|1476|1474|0
1762908800000|2025-11-12 00:53:20|1475.75|1473.75|1476|1474|1476.25|1474.25|1475.75|1473.75|0
1762908810000|2025-11-12 00:53:30|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1762908830000|2025-11-12 00:53:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1762908840000|2025-11-12 00:54:00|||||||||1
1762908880000|2025-11-12 00:54:40|1475|1473|1473.25|1471.25|1475|1473|1473.25|1471.25|3
1762908900000|2025-11-12 00:55:00|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|0
1762908910000|2025-11-12 00:55:10|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1762908960000|2025-11-12 00:56:00|1476|1471|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1762909020000|2025-11-12 00:57:00|1474|1472|1475.25|1470.25|1475.25|1472|1474|1470.25|0
1762909030000|2025-11-12 00:57:10|1473.5|1471.5|1475.25|1470.25|1475.25|1472|1473.5|1470.25|0
1762909040000|2025-11-12 00:57:20|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762909050000|2025-11-12 00:57:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762909060000|2025-11-12 00:57:40|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762909110000|2025-11-12 00:58:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762909140000|2025-11-12 00:59:00|1473.25|1471.25|1471|1469|1473.25|1471.25|1470.75|1468.25|2
1762909190000|2025-11-12 00:59:50|1472.75|1467.75|1471.5|1469.5|1472.75|1469.5|1471.5|1467.75|0
1762909200000|2025-11-12 01:00:00|1473.25|1468.25|1471.5|1469.5|1473.25|1469.5|1470.75|1467.75|2
1762909210000|2025-11-12 01:00:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762909220000|2025-11-12 01:00:20|1471.5|1469.5|1471|1469|1472.75|1469.5|1470.75|1467.75|3
1762909230000|2025-11-12 01:00:30|1470.75|1468.75|1470.5|1468.5|1471|1469|1470.5|1468.5|0
1762909240000|2025-11-12 01:00:40|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762909250000|2025-11-12 01:00:50|1471|1469|1471.5|1469.5|1472.75|1469.5|1471|1467.75|0
1762909260000|2025-11-12 01:01:00|1472.75|1467.75|1470.25|1468.25|1472.75|1469|1470.25|1467.75|1
1762909270000|2025-11-12 01:01:10|1470.5|1468.5|1471|1469|1472.25|1469|1470.5|1467.25|0
1762909280000|2025-11-12 01:01:20|1472.25|1467.25|1470.5|1468.5|1472.25|1469|1470.25|1467.25|0
1762909290000|2025-11-12 01:01:30|1472.25|1467.25|1471.5|1469.5|1472.75|1469.5|1471|1467.25|0
1762909300000|2025-11-12 01:01:40|1473.25|1468.25|1471.5|1469.5|1473.25|1469.5|1471.5|1467.75|0
1762909310000|2025-11-12 01:01:50|1473.25|1468.25|1473.25|1468.25|1473.25|1470|1471.5|1468.25|0
1762909320000|2025-11-12 01:02:00|1472|1470|1473.25|1468.25|1473.75|1470|1472|1468.25|0
1762909330000|2025-11-12 01:02:10|1472.75|1467.75|1472.75|1467.75|1472.75|1469.5|1471|1467.75|0
1762909340000|2025-11-12 01:02:20|1471|1469|1472.75|1467.75|1472.75|1469.5|1471|1467.75|0
1762909350000|2025-11-12 01:02:30|1471|1469|1471|1469|1471|1469|1471|1469|0
1762909360000|2025-11-12 01:02:40|1472.25|1467.25|1472.75|1467.75|1472.75|1469|1470.5|1467.25|0
1762909370000|2025-11-12 01:02:50|1471|1469|1471|1469|1472.25|1469|1471|1467.25|0
1762909380000|2025-11-12 01:03:00|1472.75|1467.75|1472.75|1467.75|1473.25|1469.5|1471.5|1467.75|0
1762909390000|2025-11-12 01:03:10|1471.5|1469.5|1473.25|1468.25|1473.25|1469.5|1471.5|1468.25|0
1762909400000|2025-11-12 01:03:20|1473|1468|1472.75|1467.75|1473.25|1468.25|1472.75|1467.75|0
1762909410000|2025-11-12 01:03:30|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|4
1762909420000|2025-11-12 01:03:40|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.75|1467.75|2
1762909430000|2025-11-12 01:03:50|1470|1468|1468|1466|1470.25|1468|1468|1465.25|4
1762909440000|2025-11-12 01:04:00|1467.5|1465.5|1467|1465|1468.75|1465.5|1467|1463.75|5
1762909450000|2025-11-12 01:04:10|1466.75|1464.75|1468.75|1463.75|1468.75|1465|1466.75|1463.75|2
1762909460000|2025-11-12 01:04:20|1467|1465|1467|1465|1467|1465|1467|1465|0
1762909470000|2025-11-12 01:04:30|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762909480000|2025-11-12 01:04:40|1468.75|1463.75|1468.5|1466.5|1468.75|1466.5|1467.5|1463.75|0
1762909490000|2025-11-12 01:04:50|1470.25|1465.25|1468.25|1466.25|1470.25|1467|1468.25|1465.25|0
1762909500000|2025-11-12 01:05:00|1468.5|1466.5|1468.5|1466.5|1470.25|1467|1468.5|1465.25|0
1762909520000|2025-11-12 01:05:20|1470.25|1465.25|1470.75|1465.75|1470.75|1467|1469|1465.25|0
1762909530000|2025-11-12 01:05:30|1471|1466|1471|1466|1471|1466|1471|1466|0
1762909540000|2025-11-12 01:05:40|1470.75|1465.75|1471|1466|1471|1466|1470.75|1465.75|0
1762909560000|2025-11-12 01:06:00|1471.25|1466.25|1472|1467|1472|1467|1471.25|1466.25|0
1762909570000|2025-11-12 01:06:10|1472.25|1467.25|1473|1468|1473|1468|1472.25|1467.25|0
1762909580000|2025-11-12 01:06:20|1472.75|1467.75|1473|1468|1473|1468|1472.75|1467.75|0
1762909620000|2025-11-12 01:07:00|1472.75|1467.75|1473|1468|1473|1468|1472.75|1467.75|0
1762909700000|2025-11-12 01:08:20|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|0
1762909710000|2025-11-12 01:08:30|1473|1468|1473|1468|1473|1468|1473|1468|0
1762909720000|2025-11-12 01:08:40|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|0
1762909730000|2025-11-12 01:08:50|1472.25|1467.25|1469.5|1467.5|1472.25|1467.5|1469.5|1466.25|0
1762909740000|2025-11-12 01:09:00|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1762909760000|2025-11-12 01:09:20|1469|1467|1470.75|1465.75|1470.75|1467|1469|1465.75|1
1762909770000|2025-11-12 01:09:30|1469|1467|1470.75|1465.75|1470.75|1467|1469|1465.75|0
1762909790000|2025-11-12 01:09:50|1469|1467|1470.75|1465.75|1470.75|1467|1469|1465.75|0
1762909810000|2025-11-12 01:10:10|1469.5|1467.5|1470|1465|1470.75|1467.5|1469.5|1465|2
1762909830000|2025-11-12 01:10:30|1470.25|1465.25|1470|1465|1470.25|1465.25|1470|1465|0
1762909840000|2025-11-12 01:10:40|1470.25|1465.25|1470|1465|1470.25|1465.25|1470|1465|0
1762909850000|2025-11-12 01:10:50|1469.75|1464.75|1470|1465|1470|1465|1469.75|1464.75|0
1762909860000|2025-11-12 01:11:00|1469.75|1464.75|1470|1465|1470|1465|1469.75|1464.75|0
1762909870000|2025-11-12 01:11:10|1469.75|1464.75|1470|1465|1470|1465|1469.75|1464.75|0
1762909880000|2025-11-12 01:11:20|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1762909890000|2025-11-12 01:11:30|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1
1762909900000|2025-11-12 01:11:40|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1762909910000|2025-11-12 01:11:50|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|1469.5|1464.5|0
1762909930000|2025-11-12 01:12:10|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1762909940000|2025-11-12 01:12:20|1469.5|1464.5|1469.25|1464.25|1469.75|1464.75|1469.25|1464.25|1
1762909950000|2025-11-12 01:12:30|1469|1464|1469|1464|1469.25|1464.25|1469|1464|0
1762909960000|2025-11-12 01:12:40|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1762910000000|2025-11-12 01:13:20|1468|1466|1468|1466|1468|1466|1468|1466|0
1762910010000|2025-11-12 01:13:30|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|0
1762910020000|2025-11-12 01:13:40|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|0
1762910030000|2025-11-12 01:13:50|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|1469.25|1464.25|0
1762910070000|2025-11-12 01:14:30|1468|1466|1469.75|1464.75|1470|1466|1468|1464.25|0
1762910080000|2025-11-12 01:14:40|1469.5|1464.5|1469.5|1464.5|1469.75|1464.75|1469.5|1464.5|0
1762910090000|2025-11-12 01:14:50|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1762910100000|2025-11-12 01:15:00|1469.5|1464.5|1469.75|1464.75|1469.75|1464.75|1469.5|1464.5|0
1762910120000|2025-11-12 01:15:20|1468|1466|1469.75|1464.75|1469.75|1466|1468|1464.75|0
1762910130000|2025-11-12 01:15:30|1468|1466|1468|1466|1469.75|1466|1468|1464.75|0
1762910140000|2025-11-12 01:15:40|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1762910150000|2025-11-12 01:15:50|1468|1466|1469.75|1464.75|1469.75|1466|1468|1464.75|0
1762910160000|2025-11-12 01:16:00|1468|1466|1468|1466|1469.75|1466|1468|1464.75|0
1762910170000|2025-11-12 01:16:10|1469.75|1464.75|1468|1466|1469.75|1466|1468|1464.75|0
1762910180000|2025-11-12 01:16:20|1469.75|1464.75|1468|1466|1469.75|1466|1468|1464.75|0
1762910200000|2025-11-12 01:16:40|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1762910220000|2025-11-12 01:17:00|1468.5|1466.5|1469.75|1464.75|1469.75|1466.5|1468.5|1464.75|0
1762910260000|2025-11-12 01:17:40|1468|1466|1468|1466|1468|1466|1468|1466|0
1762910280000|2025-11-12 01:18:00|1469.75|1464.75|1469.75|1464.75|1469.75|1466|1468|1464.75|0
1762910290000|2025-11-12 01:18:10|1468|1466|1469.75|1464.75|1469.75|1466|1468|1464.75|0
1762910300000|2025-11-12 01:18:20|1468|1466|1469.75|1464.75|1469.75|1466|1468|1464.75|0
1762910310000|2025-11-12 01:18:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1762910320000|2025-11-12 01:18:40|1469.75|1464.75|1469.75|1464.75|1469.75|1466|1468|1464.75|3
1762910330000|2025-11-12 01:18:50|1469.25|1467.25|1468.5|1466.5|1469.75|1467.25|1468.5|1464.75|1
1762910370000|2025-11-12 01:19:30|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762910380000|2025-11-12 01:19:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762910390000|2025-11-12 01:19:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762910400000|2025-11-12 01:20:00|1468.75|1466.75|1469.25|1467.25|1469.5|1467.5|1468.75|1466.75|1
1762910420000|2025-11-12 01:20:20|1470|1465|1470.25|1465.25|1470.25|1465.25|1470|1465|1
1762910440000|2025-11-12 01:20:40|1469|1467|1470.75|1465.75|1470.75|1467|1469|1465.75|0
1762910450000|2025-11-12 01:20:50|1469|1467|1470.25|1465.25|1470.25|1467|1469|1465.25|0
1762910460000|2025-11-12 01:21:00|1470|1465|1470|1465|1470|1465|1470|1465|0
1762910520000|2025-11-12 01:22:00|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1762910530000|2025-11-12 01:22:10|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1762910540000|2025-11-12 01:22:20|1470.25|1465.25|1470|1465|1470.25|1465.25|1470|1465|0
1762910590000|2025-11-12 01:23:10|1470.25|1465.25|1470.5|1465.5|1470.5|1465.5|1470.25|1465.25|0
1762910600000|2025-11-12 01:23:20|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470|1465|0
1762910650000|2025-11-12 01:24:10|1470|1465|1470|1465|1470.25|1465.25|1470|1465|0
1762910660000|2025-11-12 01:24:20|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1762910670000|2025-11-12 01:24:30|1470|1465|1470|1465|1470|1465|1470|1465|0
1762910770000|2025-11-12 01:26:10|1470.5|1465.5|1470|1465|1470.5|1465.5|1470|1465|0
1762910800000|2025-11-12 01:26:40|1470.25|1465.25|1470|1465|1470.25|1465.25|1470|1465|0
1762910820000|2025-11-12 01:27:00|1470.25|1465.25|1470.5|1465.5|1470.5|1465.5|1470.25|1465.25|0
1762910850000|2025-11-12 01:27:30|1470.25|1465.25|1470.25|1465.25|1470.5|1465.5|1470.25|1465.25|0
1762910860000|2025-11-12 01:27:40|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1762910880000|2025-11-12 01:28:00|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1762910890000|2025-11-12 01:28:10|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1762910900000|2025-11-12 01:28:20|1470.25|1465.25|1470.5|1465.5|1470.5|1465.5|1470.25|1465.25|0
1762910910000|2025-11-12 01:28:30|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1762910940000|2025-11-12 01:29:00|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1762910960000|2025-11-12 01:29:20|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1762910970000|2025-11-12 01:29:30|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.25|1465.25|0
1762911010000|2025-11-12 01:30:10|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1762911020000|2025-11-12 01:30:20|1471|1466|1470.75|1465.75|1471|1466|1470.75|1465.75|0
1762911030000|2025-11-12 01:30:30|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1762911040000|2025-11-12 01:30:40|1470.75|1465.75|1470.5|1465.5|1470.75|1465.75|1470.5|1465.5|0
1762911060000|2025-11-12 01:31:00|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1762911070000|2025-11-12 01:31:10|1470.5|1465.5|1469.5|1467.5|1470.5|1467.5|1469.5|1465.5|0
1762911080000|2025-11-12 01:31:20|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|1
1762911090000|2025-11-12 01:31:30|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1762911130000|2025-11-12 01:32:10|1471|1469|1471|1469|1471|1469|1471|1469|1
1762911140000|2025-11-12 01:32:20|1472.25|1467.25|1471|1469|1472.25|1469|1471|1467.25|0
1762911180000|2025-11-12 01:33:00|1472.25|1467.25|1471|1469|1472.25|1469|1471|1467.25|0
1762911190000|2025-11-12 01:33:10|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762911240000|2025-11-12 01:34:00|1471|1469|1471|1469|1471|1469|1471|1469|0
1762911300000|2025-11-12 01:35:00|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|1
1762911310000|2025-11-12 01:35:10|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762911320000|2025-11-12 01:35:20|1471|1469|1471|1469|1471|1469|1470.75|1468.75|0
1762911330000|2025-11-12 01:35:30|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1762911340000|2025-11-12 01:35:40|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1762911360000|2025-11-12 01:36:00|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|1
1762911380000|2025-11-12 01:36:20|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762911390000|2025-11-12 01:36:30|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1762911400000|2025-11-12 01:36:40|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762911410000|2025-11-12 01:36:50|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|2
1762911420000|2025-11-12 01:37:00|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762911430000|2025-11-12 01:37:10|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762911440000|2025-11-12 01:37:20|1471|1469|1471|1469|1471.25|1469.25|1471|1469|0
1762911450000|2025-11-12 01:37:30|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|0
1762911470000|2025-11-12 01:37:50|1471|1469|1471|1469|1471.25|1469.25|1471|1469|1
1762911540000|2025-11-12 01:39:00|1471.25|1469.25|1471|1469|1471.5|1469.5|1471|1469|0
1762911550000|2025-11-12 01:39:10|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762911590000|2025-11-12 01:39:50|1471|1469|1471|1469|1471|1469|1471|1469|0
1762911600000|2025-11-12 01:40:00|1472.75|1467.75|1471.5|1469.5|1472.75|1469.5|1471|1467.75|0
1762911630000|2025-11-12 01:40:30|1472.75|1467.75|1471|1469|1472.75|1469|1471|1467.75|0
1762911670000|2025-11-12 01:41:10|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762911680000|2025-11-12 01:41:20|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762911690000|2025-11-12 01:41:30|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762911710000|2025-11-12 01:41:50|1471|1469|1471|1469|1471|1469|1471|1469|2
1762911720000|2025-11-12 01:42:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762911750000|2025-11-12 01:42:30|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762911760000|2025-11-12 01:42:40|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762911770000|2025-11-12 01:42:50|1471.25|1469.25|1472.5|1470.5|1472.5|1470.5|1471.25|1469.25|1
1762911780000|2025-11-12 01:43:00|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762911790000|2025-11-12 01:43:10|1473|1471|1473|1471|1473|1471|1473|1471|0
1762911800000|2025-11-12 01:43:20|1472.75|1470.75|1473.5|1471.5|1473.5|1471.5|1472.75|1470.75|1
1762911820000|2025-11-12 01:43:40|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1
1762911830000|2025-11-12 01:43:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762911850000|2025-11-12 01:44:10|1473.75|1471.75|1474|1472|1474.25|1472.25|1473.75|1471.75|0
1762911860000|2025-11-12 01:44:20|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1762911870000|2025-11-12 01:44:30|1475.25|1470.25|1474|1472|1475.25|1472|1474|1470.25|0
1762911890000|2025-11-12 01:44:50|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762911900000|2025-11-12 01:45:00|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1762911910000|2025-11-12 01:45:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762911930000|2025-11-12 01:45:30|1475.75|1470.75|1474.5|1472.5|1475.75|1472.5|1474|1470.75|0
1762911940000|2025-11-12 01:45:40|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762911950000|2025-11-12 01:45:50|1474|1472|1474.5|1472.5|1474.5|1472.5|1474|1472|0
1762911980000|2025-11-12 01:46:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762911990000|2025-11-12 01:46:30|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1762912010000|2025-11-12 01:46:50|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762912020000|2025-11-12 01:47:00|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1762912030000|2025-11-12 01:47:10|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762912040000|2025-11-12 01:47:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762912060000|2025-11-12 01:47:40|||||||||2
1762912080000|2025-11-12 01:48:00|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|2
1762912130000|2025-11-12 01:48:50|1473.5|1471.5|1472.5|1470.5|1473.75|1471.75|1472.5|1470.5|5
1762912140000|2025-11-12 01:49:00|1472.75|1470.75|1473.5|1471.5|1473.5|1471.5|1472.75|1470.75|1
1762912160000|2025-11-12 01:49:20|1474.75|1469.75|1474.25|1472.25|1474.75|1472.25|1473.5|1469.75|0
1762912220000|2025-11-12 01:50:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762912270000|2025-11-12 01:51:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762912290000|2025-11-12 01:51:30|1474.5|1469.75|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|3
1762912300000|2025-11-12 01:51:40|1474.5|1469.5|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1762912330000|2025-11-12 01:52:10|1473.5|1471.5|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762912340000|2025-11-12 01:52:20|1475.25|1470.25|1473.5|1471.5|1475.25|1471.5|1473.5|1469.75|0
1762912350000|2025-11-12 01:52:30|1474.75|1469.75|1475.25|1470.25|1475.25|1471.5|1473.5|1469.75|0
1762912360000|2025-11-12 01:52:40|1474|1472|1474|1472|1475.25|1472|1474|1470.25|0
1762912370000|2025-11-12 01:52:50|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762912380000|2025-11-12 01:53:00|1474|1472|1474|1472|1475.25|1472|1474|1470.25|0
1762912390000|2025-11-12 01:53:10|1475.25|1470.25|1474|1472|1475.25|1472|1474|1470.25|0
1762912400000|2025-11-12 01:53:20|1475.25|1470.25|1475.25|1470.25|1475.25|1472|1474|1470.25|0
1762912410000|2025-11-12 01:53:30|1474.5|1472.5|1474.5|1472.5|1476.25|1472.5|1474.5|1471.25|1
1762912420000|2025-11-12 01:53:40|1474|1472|1474.25|1469.25|1475.25|1472|1474|1469.25|4
1762912430000|2025-11-12 01:53:50|1473.75|1468.75|1473.25|1468.25|1473.75|1470|1472|1468.25|1
1762912440000|2025-11-12 01:54:00|1472|1470|1472|1470|1473.25|1470|1472|1468.25|0
1762912450000|2025-11-12 01:54:10|1473.25|1468.25|1473.25|1468.25|1473.25|1470|1472|1468.25|0
1762912460000|2025-11-12 01:54:20|1472|1470|1472|1470|1472|1470|1472|1470|0
1762912490000|2025-11-12 01:54:50|1473.75|1468.75|1474|1469|1474|1469|1473.75|1468.75|0
1762912520000|2025-11-12 01:55:20|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1
1762912530000|2025-11-12 01:55:30|1472|1470|1473|1468|1473|1470|1472|1468|1
1762912600000|2025-11-12 01:56:40|1472.75|1467.75|1473|1468|1473|1468|1472.75|1467.75|0
1762912620000|2025-11-12 01:57:00|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|0
1762912630000|2025-11-12 01:57:10|1472.5|1467.5|1472.5|1467.5|1472.75|1467.75|1472.5|1467.5|0
1762912650000|2025-11-12 01:57:30|1472.75|1467.75|1472.5|1467.5|1472.75|1467.75|1472.5|1467.5|0
1762912660000|2025-11-12 01:57:40|1472.75|1467.75|1472.5|1467.5|1472.75|1467.75|1472.5|1467.5|0
1762912740000|2025-11-12 01:59:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1762912790000|2025-11-12 01:59:50|||||||||1
1762912820000|2025-11-12 02:00:20|1470.5|1468.5|1471.5|1469.5|1472.75|1469.5|1470.5|1467.75|1
1762912830000|2025-11-12 02:00:30|1473.25|1468.25|1471.75|1469.75|1473.25|1470|1471.75|1468.25|2
1762912850000|2025-11-12 02:00:50|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762912860000|2025-11-12 02:01:00|1472|1470|1472|1470|1472|1470|1472|1470|0
1762912870000|2025-11-12 02:01:10|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762912880000|2025-11-12 02:01:20|1474.25|1469.25|1472.5|1470.5|1474.25|1470.5|1472.5|1469.25|0
1762912940000|2025-11-12 02:02:20|1474.25|1469.25|1474.25|1469.25|1474.25|1470.5|1472.5|1469.25|0
1762912950000|2025-11-12 02:02:30|1472.5|1470.5|1474.25|1469.25|1474.25|1470.5|1472.5|1469.25|0
1762912960000|2025-11-12 02:02:40|1473|1471|1474.75|1469.75|1474.75|1471|1473|1469.75|0
1762912980000|2025-11-12 02:03:00|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762913000000|2025-11-12 02:03:20|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1762913040000|2025-11-12 02:04:00|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1762913050000|2025-11-12 02:04:10|1475|1473|1475|1473|1475|1473|1475|1473|1
1762913090000|2025-11-12 02:04:50|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1762913110000|2025-11-12 02:05:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762913120000|2025-11-12 02:05:20|1475|1473|1475|1473|1475|1473|1475|1473|0
1762913130000|2025-11-12 02:05:30|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1762913140000|2025-11-12 02:05:40|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762913150000|2025-11-12 02:05:50|1475|1473|1475|1473|1475|1473|1474.75|1472.75|0
1762913160000|2025-11-12 02:06:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762913170000|2025-11-12 02:06:10|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762913180000|2025-11-12 02:06:20|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762913230000|2025-11-12 02:07:10|1474|1472|1474|1472|1474|1472|1474|1472|2
1762913240000|2025-11-12 02:07:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762913250000|2025-11-12 02:07:30|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762913260000|2025-11-12 02:07:40|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|0
1762913280000|2025-11-12 02:08:00|1474.5|1472.5|1474.5|1472.5|1476.25|1472.5|1474.5|1471.25|0
1762913290000|2025-11-12 02:08:10|1476.25|1471.25|1476.25|1471.25|1476.25|1472.5|1474.5|1471.25|0
1762913300000|2025-11-12 02:08:20|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762913320000|2025-11-12 02:08:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762913330000|2025-11-12 02:08:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762913350000|2025-11-12 02:09:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1762913360000|2025-11-12 02:09:20|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1762913370000|2025-11-12 02:09:30|1475|1473|1475|1473|1475|1473|1475|1473|1
1762913400000|2025-11-12 02:10:00|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1762913410000|2025-11-12 02:10:10|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762913430000|2025-11-12 02:10:30|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|1
1762913470000|2025-11-12 02:11:10|1476.25|1471.25|1474.5|1472.5|1476.25|1472.75|1474.5|1471.25|0
1762913480000|2025-11-12 02:11:20|1474.75|1472.75|1474.5|1472.5|1475.75|1472.75|1474.5|1470.75|0
1762913520000|2025-11-12 02:12:00|1476.25|1471.25|1474|1472|1476.25|1472.5|1474|1470.75|0
1762913530000|2025-11-12 02:12:10|1475.75|1470.75|1474|1472|1475.75|1472|1474|1470.75|0
1762913540000|2025-11-12 02:12:20|1475.25|1470.25|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762913550000|2025-11-12 02:12:30|1475.75|1470.75|1474|1472|1475.75|1472|1474|1470.25|0
1762913560000|2025-11-12 02:12:40|1475.75|1470.75|1475.25|1470.25|1475.75|1472|1474|1470.25|0
1762913570000|2025-11-12 02:12:50|1475.5|1470.5|1475.75|1470.75|1475.75|1470.75|1475.5|1470.5|0
1762913580000|2025-11-12 02:13:00|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1762913600000|2025-11-12 02:13:20|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762913630000|2025-11-12 02:13:50|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1762913660000|2025-11-12 02:14:20|1475.5|1470.5|1475.75|1470.75|1475.75|1470.75|1475.5|1470.5|0
1762913680000|2025-11-12 02:14:40|1475.5|1470.5|1473.5|1471.5|1475.5|1471.5|1473.5|1470.5|2
1762913710000|2025-11-12 02:15:10|1474.25|1469.25|1473|1471|1474.25|1471|1473|1469.25|0
1762913720000|2025-11-12 02:15:20|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1762913730000|2025-11-12 02:15:30|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1762913740000|2025-11-12 02:15:40|1474.25|1469.25|1474.75|1469.75|1474.75|1469.75|1474.25|1469.25|0
1762913750000|2025-11-12 02:15:50|1475|1470|1474.75|1469.75|1475|1470|1474.75|1469.75|0
1762913760000|2025-11-12 02:16:00|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1762913780000|2025-11-12 02:16:20|1474|1472|1474|1472|1474|1472|1474|1472|0
1762913790000|2025-11-12 02:16:30|1475.75|1470.75|1475.25|1470.25|1475.75|1472|1473.5|1470.25|0
1762913810000|2025-11-12 02:16:50|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762913870000|2025-11-12 02:17:50|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1762913880000|2025-11-12 02:18:00|1475.25|1470.25|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1762913930000|2025-11-12 02:18:50|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1762913940000|2025-11-12 02:19:00|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1762913960000|2025-11-12 02:19:20|1474|1472|1474|1472|1474|1472|1474|1472|0
1762914000000|2025-11-12 02:20:00|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914010000|2025-11-12 02:20:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762914120000|2025-11-12 02:22:00|1475.25|1470.25|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762914150000|2025-11-12 02:22:30|1473.5|1471.5|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914160000|2025-11-12 02:22:40|1475.25|1470.25|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914200000|2025-11-12 02:23:20|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914210000|2025-11-12 02:23:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762914250000|2025-11-12 02:24:10|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914280000|2025-11-12 02:24:40|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1762914350000|2025-11-12 02:25:50|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762914360000|2025-11-12 02:26:00|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762914370000|2025-11-12 02:26:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762914430000|2025-11-12 02:27:10|1475.25|1470.25|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914470000|2025-11-12 02:27:50|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914490000|2025-11-12 02:28:10|1474|1472|1475.25|1470.25|1475.25|1472|1474|1470.25|0
1762914500000|2025-11-12 02:28:20|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1762914520000|2025-11-12 02:28:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1
1762914530000|2025-11-12 02:28:50|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914550000|2025-11-12 02:29:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762914560000|2025-11-12 02:29:20|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914600000|2025-11-12 02:30:00|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762914610000|2025-11-12 02:30:10|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762914620000|2025-11-12 02:30:20|1473.5|1471.5|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914630000|2025-11-12 02:30:30|1475.25|1470.25|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914660000|2025-11-12 02:31:00|1475.25|1470.25|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914760000|2025-11-12 02:32:40|1475.25|1470.25|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762914770000|2025-11-12 02:32:50|1473.5|1471.5|1475.25|1470.25|1475.25|1471.5|1473.5|1470.25|0
1762914780000|2025-11-12 02:33:00|1473.5|1471.5|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914800000|2025-11-12 02:33:20|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914820000|2025-11-12 02:33:40|1473.5|1471.5|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914840000|2025-11-12 02:34:00|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914870000|2025-11-12 02:34:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762914890000|2025-11-12 02:34:50|1475.25|1470.25|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762914900000|2025-11-12 02:35:00|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1762914910000|2025-11-12 02:35:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762915020000|2025-11-12 02:37:00|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|1
1762915040000|2025-11-12 02:37:20|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1762915050000|2025-11-12 02:37:30|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1762915060000|2025-11-12 02:37:40|1473.5|1471.5|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|0
1762915120000|2025-11-12 02:38:40|1474|1472|1473.75|1471.75|1474|1472|1473.5|1471.5|0
1762915140000|2025-11-12 02:39:00|1474|1472|1474|1472|1474|1472|1474|1472|0
1762915160000|2025-11-12 02:39:20|1475.25|1470.25|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762915170000|2025-11-12 02:39:30|1475.25|1470.25|1473.5|1471.5|1475.25|1471.5|1473.5|1470.25|0
1762915210000|2025-11-12 02:40:10|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1
1762915220000|2025-11-12 02:40:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762915250000|2025-11-12 02:40:50|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|2
1762915270000|2025-11-12 02:41:10|1471.75|1469.75|1471|1469|1471.75|1469.75|1471|1469|6
1762915290000|2025-11-12 02:41:30|1470.75|1468.75|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|2
1762915340000|2025-11-12 02:42:20|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762915350000|2025-11-12 02:42:30|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|2
1762915360000|2025-11-12 02:42:40|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762915380000|2025-11-12 02:43:00|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|0
1762915390000|2025-11-12 02:43:10|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762915400000|2025-11-12 02:43:20|1471|1469|1471|1469|1471|1469|1471|1469|0
1762915430000|2025-11-12 02:43:50|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1469.75|1467.75|2
1762915440000|2025-11-12 02:44:00|1470.75|1468.75|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|2
1762915450000|2025-11-12 02:44:10|1470|1468|1470|1468|1470.25|1468.25|1470|1468|0
1762915460000|2025-11-12 02:44:20|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1
1762915470000|2025-11-12 02:44:30|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762915490000|2025-11-12 02:44:50|1471|1469|1471|1469|1471|1469|1471|1469|0
1762915500000|2025-11-12 02:45:00|1470.5|1468.5|1471|1469|1471|1469|1470.5|1468.5|0
1762915520000|2025-11-12 02:45:20|1471.25|1469.25|1471|1469|1472.75|1469.5|1471|1467.75|0
1762915530000|2025-11-12 02:45:30|1472.75|1467.75|1472.75|1467.75|1472.75|1469|1471|1467.75|0
1762915540000|2025-11-12 02:45:40|1471|1469|1472.25|1467.25|1472.75|1469|1471|1467.25|3
1762915550000|2025-11-12 02:45:50|1471|1469|1471|1469|1471|1469|1471|1469|0
1762915560000|2025-11-12 02:46:00|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|0
1762915570000|2025-11-12 02:46:10|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762915620000|2025-11-12 02:47:00|1470.25|1468.25|1470|1468|1470.5|1468.5|1470|1468|2
1762915630000|2025-11-12 02:47:10|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762915660000|2025-11-12 02:47:40|1470|1468|1470|1468|1470|1468|1470|1468|0
1762915670000|2025-11-12 02:47:50|1471.75|1466.75|1470|1468|1471.75|1468|1470|1466.75|0
1762915680000|2025-11-12 02:48:00|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762915690000|2025-11-12 02:48:10|1470|1468|1470|1468|1470|1468|1470|1468|0
1762915720000|2025-11-12 02:48:40|1471.75|1466.75|1469.75|1467.75|1471.75|1468|1469.75|1466.75|0
1762915730000|2025-11-12 02:48:50|1470|1468|1470|1468|1470|1468|1470|1468|0
1762915760000|2025-11-12 02:49:20|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762915770000|2025-11-12 02:49:30|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1762915780000|2025-11-12 02:49:40|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|2
1762915790000|2025-11-12 02:49:50|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|2
1762915800000|2025-11-12 02:50:00|1469|1467|1469|1467|1469|1467|1469|1467|0
1762915810000|2025-11-12 02:50:10|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762915840000|2025-11-12 02:50:40|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762915870000|2025-11-12 02:51:10|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|1
1762915890000|2025-11-12 02:51:30|1469|1467|1469|1467|1469.5|1467.5|1469|1467|0
1762915910000|2025-11-12 02:51:50|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762915920000|2025-11-12 02:52:00|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1762915930000|2025-11-12 02:52:10|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1762915950000|2025-11-12 02:52:30|1469|1467|1469|1467|1469.25|1467.25|1469|1467|0
1762915960000|2025-11-12 02:52:40|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1762915990000|2025-11-12 02:53:10|1469|1467|1469.5|1467.5|1469.5|1467.5|1469|1467|0
1762916010000|2025-11-12 02:53:30|1471.25|1466.25|1470.75|1465.75|1471.25|1467.5|1469|1465.75|0
1762916020000|2025-11-12 02:53:40|1469|1467|1470.75|1465.75|1470.75|1467|1469|1465.75|0
1762916040000|2025-11-12 02:54:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762916060000|2025-11-12 02:54:20|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|3
1762916070000|2025-11-12 02:54:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1
1762916080000|2025-11-12 02:54:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762916100000|2025-11-12 02:55:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|1
1762916110000|2025-11-12 02:55:10|1468.75|1466.75|1469|1467|1470.25|1467|1468.5|1465.25|0
1762916120000|2025-11-12 02:55:20|1470.25|1465.25|1468.5|1466.5|1470.25|1466.5|1468.5|1465.25|0
1762916150000|2025-11-12 02:55:50|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1762916160000|2025-11-12 02:56:00|1469|1467|1469|1467|1470.25|1467|1469|1465.25|0
1762916170000|2025-11-12 02:56:10|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1762916180000|2025-11-12 02:56:20|1470.25|1465.25|1469|1467|1470.25|1467|1469|1465.25|0
1762916190000|2025-11-12 02:56:30|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1762916200000|2025-11-12 02:56:40|1468|1466|1467.75|1465.75|1469.75|1466|1467.75|1464.75|3
1762916210000|2025-11-12 02:56:50|1468|1466|1466.75|1464.75|1468|1466|1466.75|1464.75|2
1762916220000|2025-11-12 02:57:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|2
1762916230000|2025-11-12 02:57:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1
1762916260000|2025-11-12 02:57:40|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762916270000|2025-11-12 02:57:50|1468|1466|1468|1466|1468|1466|1468|1466|0
1762916320000|2025-11-12 02:58:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|2
1762916340000|2025-11-12 02:59:00|1468|1466|1468|1466|1468|1466|1468|1466|0
1762916450000|2025-11-12 03:00:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762916460000|2025-11-12 03:01:00|1468|1466|1468|1466|1468|1466|1468|1466|0
1762916510000|2025-11-12 03:01:50|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|1469.75|1464.75|0
1762916520000|2025-11-12 03:02:00|1468|1466|1468|1466|1468|1466|1468|1466|0
1762916580000|2025-11-12 03:03:00|1467.75|1465.75|1467|1465|1467.75|1465.75|1466.75|1464.75|2
1762916590000|2025-11-12 03:03:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762916600000|2025-11-12 03:03:20|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|1
1762916630000|2025-11-12 03:03:50|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|0
1762916640000|2025-11-12 03:04:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762916680000|2025-11-12 03:04:40|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762916730000|2025-11-12 03:05:30|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|2
1762916740000|2025-11-12 03:05:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|1
1762916750000|2025-11-12 03:05:50|1465|1463|1465|1463|1465|1463|1465|1463|2
1762916760000|2025-11-12 03:06:00|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|1
1762916770000|2025-11-12 03:06:10|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1
1762916800000|2025-11-12 03:06:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1
1762916880000|2025-11-12 03:08:00|1465.75|1463.75|1465|1463|1465.75|1463.75|1465|1463|2
1762916890000|2025-11-12 03:08:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762916920000|2025-11-12 03:08:40|1465.5|1463.5|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1762916930000|2025-11-12 03:08:50|1466|1464|1466|1464|1466|1464|1466|1464|0
1762916940000|2025-11-12 03:09:00|1467.25|1462.25|1466.25|1464.25|1467.25|1464.25|1466.25|1462.25|0
1762916990000|2025-11-12 03:09:50|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1762917070000|2025-11-12 03:11:10|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762917120000|2025-11-12 03:12:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762917130000|2025-11-12 03:12:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1762917170000|2025-11-12 03:12:50|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1762917200000|2025-11-12 03:13:20|1467|1465|1468.75|1463.75|1468.75|1465|1467|1463.75|0
1762917280000|2025-11-12 03:14:40|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|1
1762917300000|2025-11-12 03:15:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762917310000|2025-11-12 03:15:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762917320000|2025-11-12 03:15:20|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1762917360000|2025-11-12 03:16:00|1467|1465|1467|1465|1467|1465|1467|1465|0
1762917370000|2025-11-12 03:16:10|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762917380000|2025-11-12 03:16:20|1467|1465|1467|1465|1467|1465|1467|1465|0
1762917400000|2025-11-12 03:16:40|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|1468.75|1463.75|0
1762917410000|2025-11-12 03:16:50|1469|1464|1469|1464|1469|1464|1469|1464|0
1762917430000|2025-11-12 03:17:10|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1
1762917440000|2025-11-12 03:17:20|1467.75|1462.75|1464.75|1462.75|1467.75|1464|1464.75|1462.25|5
1762917470000|2025-11-12 03:17:50|1465|1463|1465|1463|1465|1463|1465|1463|0
1762917480000|2025-11-12 03:18:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762917490000|2025-11-12 03:18:10|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762917500000|2025-11-12 03:18:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1762917520000|2025-11-12 03:18:40|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1762917540000|2025-11-12 03:19:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762917550000|2025-11-12 03:19:10|1465.5|1463.5|1465|1463|1466.75|1463.5|1465|1461.75|0
1762917570000|2025-11-12 03:19:30|1466.75|1461.75|1465.5|1463.5|1466.75|1463.5|1465.5|1461.75|0
1762917580000|2025-11-12 03:19:40|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1762917600000|2025-11-12 03:20:00|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1762917610000|2025-11-12 03:20:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762917630000|2025-11-12 03:20:30|1465|1463|1465|1463|1465|1463|1465|1463|0
1762917640000|2025-11-12 03:20:40|1464.25|1462.25|1467.25|1462.25|1467.25|1463.5|1464.25|1461.75|4
1762917650000|2025-11-12 03:20:50|1466|1464|1466|1464|1466|1464|1466|1464|0
1762917660000|2025-11-12 03:21:00|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1762917670000|2025-11-12 03:21:10|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1762917680000|2025-11-12 03:21:20|1466|1464|1467|1465|1467|1465|1466|1464|1
1762917720000|2025-11-12 03:22:00|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762917730000|2025-11-12 03:22:10|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762917760000|2025-11-12 03:22:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762917780000|2025-11-12 03:23:00|1467.75|1462.75|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1762917790000|2025-11-12 03:23:10|1466.5|1464.5|1467.25|1462.25|1467.75|1464.5|1466|1462.25|0
1762917800000|2025-11-12 03:23:20|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1762917810000|2025-11-12 03:23:30|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1762917820000|2025-11-12 03:23:40|1466|1464|1467.75|1462.75|1467.75|1464|1466|1462.75|0
1762917840000|2025-11-12 03:24:00|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|0
1762917870000|2025-11-12 03:24:30|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762917890000|2025-11-12 03:24:50|1467.5|1462.5|1467.5|1462.5|1467.5|1462.5|1467.25|1462.25|0
1762917900000|2025-11-12 03:25:00|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762917980000|2025-11-12 03:26:20|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1762918010000|2025-11-12 03:26:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|2
1762918020000|2025-11-12 03:27:00|||||||||3
1762918030000|2025-11-12 03:27:10|1466.5|1464.5|1465.5|1463.5|1466.5|1464.5|1465.5|1463.5|4
1762918040000|2025-11-12 03:27:20|1467.25|1462.25|1467|1462|1467.25|1462.25|1467|1462|1
1762918060000|2025-11-12 03:27:40|1466.75|1461.75|1467|1462|1467|1462|1466.75|1461.75|0
1762918080000|2025-11-12 03:28:00|1466.75|1461.75|1466.75|1461.75|1467|1462|1466.75|1461.75|5
1762918090000|2025-11-12 03:28:10|1467|1462|1467|1462|1467|1462|1467|1462|0
1762918110000|2025-11-12 03:28:30|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762918120000|2025-11-12 03:28:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1762918140000|2025-11-12 03:29:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762918150000|2025-11-12 03:29:10|1465|1463|1465|1463|1465|1463|1465|1463|0
1762918160000|2025-11-12 03:29:20|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762918170000|2025-11-12 03:29:30|1465|1463|1465.75|1463.75|1466.75|1463.75|1465|1461.75|0
1762918180000|2025-11-12 03:29:40|1466|1464|1465|1463|1466|1464|1465|1463|1
1762918190000|2025-11-12 03:29:50|1466.75|1461.75|1466.75|1461.75|1466.75|1463|1465|1461.75|0
1762918200000|2025-11-12 03:30:00|1465|1463|1465|1463|1466.75|1463|1465|1461.75|0
1762918210000|2025-11-12 03:30:10|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762918230000|2025-11-12 03:30:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762918260000|2025-11-12 03:31:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762918270000|2025-11-12 03:31:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|2
1762918280000|2025-11-12 03:31:20|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762918300000|2025-11-12 03:31:40|1465.75|1460.75|1465.75|1460.75|1465.75|1462.5|1464|1460.75|0
1762918310000|2025-11-12 03:31:50|1464.5|1462.5|1465.25|1460.25|1465.25|1462.5|1464.5|1460.25|1
1762918320000|2025-11-12 03:32:00|1464|1462|1465.75|1460.75|1465.75|1462|1464|1460.25|0
1762918330000|2025-11-12 03:32:10|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762918350000|2025-11-12 03:32:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.25|1460.25|0
1762918360000|2025-11-12 03:32:40|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762918390000|2025-11-12 03:33:10|1465.5|1460.5|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1762918400000|2025-11-12 03:33:20|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1762918420000|2025-11-12 03:33:40|1465.25|1460.25|1465.25|1460.25|1465.5|1460.5|1465.25|1460.25|0
1762918450000|2025-11-12 03:34:10|1465.5|1460.5|1464|1462|1465.75|1462|1464|1460.5|2
1762918460000|2025-11-12 03:34:20|1465.75|1460.75|1465.75|1460.75|1465.75|1462|1464|1460.75|0
1762918470000|2025-11-12 03:34:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1762918480000|2025-11-12 03:34:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762918580000|2025-11-12 03:36:20|1466|1461|1466|1461|1466|1461|1466|1461|0
1762918600000|2025-11-12 03:36:40|1466.25|1461.25|1466|1461|1466.25|1461.25|1466|1461|0
1762918620000|2025-11-12 03:37:00|1466.25|1461.25|1466.5|1461.5|1466.5|1461.5|1466.25|1461.25|0
1762918680000|2025-11-12 03:38:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762918740000|2025-11-12 03:39:00|1465|1463|1465|1463|1465|1463|1465|1463|0
1762918750000|2025-11-12 03:39:10|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762918760000|2025-11-12 03:39:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1762918780000|2025-11-12 03:39:40|1464.75|1462.75|1465|1463|1466.75|1463|1464.75|1461.75|0
1762918800000|2025-11-12 03:40:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762918820000|2025-11-12 03:40:20|1465|1463|1466.75|1461.75|1466.75|1463|1465|1461.75|0
1762918840000|2025-11-12 03:40:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1762918890000|2025-11-12 03:41:30|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762918910000|2025-11-12 03:41:50|1465|1463|1465|1463|1465|1463|1465|1463|0
1762918920000|2025-11-12 03:42:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762918930000|2025-11-12 03:42:10|1465|1463|1465|1463|1465|1463|1465|1463|0
1762918970000|2025-11-12 03:42:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762919050000|2025-11-12 03:44:10|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1762919110000|2025-11-12 03:45:10|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762919120000|2025-11-12 03:45:20|1465.5|1463.5|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1762919150000|2025-11-12 03:45:50|1467|1462|1467|1462|1467|1462|1467|1462|0
1762919330000|2025-11-12 03:48:50|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762919360000|2025-11-12 03:49:20|1466|1464|1466|1464|1466|1464|1466|1464|0
1762919370000|2025-11-12 03:49:30|1467|1462|1467|1462|1467|1462|1467|1462|0
1762919440000|2025-11-12 03:50:40|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762919510000|2025-11-12 03:51:50|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|1
1762919540000|2025-11-12 03:52:20|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762919550000|2025-11-12 03:52:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762919560000|2025-11-12 03:52:40|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762919570000|2025-11-12 03:52:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|1
1762919610000|2025-11-12 03:53:30|1466.75|1461.75|1466.75|1461.75|1466.75|1463|1465|1461.75|0
1762919620000|2025-11-12 03:53:40|1465|1463|1465|1463|1465|1463|1465|1463|0
1762919700000|2025-11-12 03:55:00|1464.75|1462.75|1465.5|1463.5|1466.75|1463.5|1464.75|1461.75|0
1762919730000|2025-11-12 03:55:30|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762919860000|2025-11-12 03:57:40|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762919910000|2025-11-12 03:58:30|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762919920000|2025-11-12 03:58:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762919950000|2025-11-12 03:59:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762919970000|2025-11-12 03:59:30|1465|1463|1465|1463|1465|1463|1465|1463|0
1762920000000|2025-11-12 04:00:00|1464.75|1462.75|1465.25|1463.25|1465.5|1463.5|1464.75|1462.75|2
1762920010000|2025-11-12 04:00:10|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1762920020000|2025-11-12 04:00:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762920030000|2025-11-12 04:00:30|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762920040000|2025-11-12 04:00:40|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1762920060000|2025-11-12 04:01:00|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762920070000|2025-11-12 04:01:10|1466|1464|1466|1464|1466|1464|1466|1464|0
1762920090000|2025-11-12 04:01:30|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762920110000|2025-11-12 04:01:50|1467|1462|1466.75|1461.75|1467|1462|1466.75|1461.75|0
1762920150000|2025-11-12 04:02:30|1465|1463|1465|1463|1465|1463|1465|1463|0
1762920170000|2025-11-12 04:02:50|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762920200000|2025-11-12 04:03:20|1465|1463|1465|1463|1465|1463|1465|1463|0
1762920220000|2025-11-12 04:03:40|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762920240000|2025-11-12 04:04:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762920250000|2025-11-12 04:04:10|1464|1462|1463|1461|1464|1462|1463|1461|5
1762920280000|2025-11-12 04:04:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1
1762920340000|2025-11-12 04:05:40|1462.5|1460.5|1460.25|1458.25|1462.5|1460.5|1460.25|1458.25|7
1762920350000|2025-11-12 04:05:50|1460|1458|1458.25|1456.25|1460|1458|1458.25|1456.25|3
1762920360000|2025-11-12 04:06:00|1458.5|1456.5|1460.25|1455.25|1460.75|1457|1458.5|1455.25|0
1762920370000|2025-11-12 04:06:10|1459|1457|1459|1457|1459|1457|1459|1457|0
1762920380000|2025-11-12 04:06:20|1459.5|1457.5|1459|1457|1459.5|1457.5|1459|1457|0
1762920390000|2025-11-12 04:06:30|1460.25|1455.25|1460|1455|1460.25|1455.25|1460|1455|0
1762920450000|2025-11-12 04:07:30|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762920460000|2025-11-12 04:07:40|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1762920470000|2025-11-12 04:07:50|1460.25|1458.25|1460|1458|1460.5|1458.5|1460|1458|0
1762920480000|2025-11-12 04:08:00|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460|1456.25|0
1762920500000|2025-11-12 04:08:20|1460.25|1458.25|1461.25|1456.25|1461.25|1458.25|1460|1456.25|0
1762920510000|2025-11-12 04:08:30|1460|1458|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1762920530000|2025-11-12 04:08:50|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762920540000|2025-11-12 04:09:00|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762920590000|2025-11-12 04:09:50|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762920610000|2025-11-12 04:10:10|1459.75|1457.75|1459.75|1457.75|1460|1458|1459.75|1457.75|0
1762920620000|2025-11-12 04:10:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1762920630000|2025-11-12 04:10:30|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762920640000|2025-11-12 04:10:40|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1762920660000|2025-11-12 04:11:00|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762920670000|2025-11-12 04:11:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762920680000|2025-11-12 04:11:20|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|3
1762920720000|2025-11-12 04:12:00|1460|1458|1460|1458|1460|1458|1460|1458|0
1762920730000|2025-11-12 04:12:10|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1762920760000|2025-11-12 04:12:40|1461|1459|1460.5|1458.5|1461|1459|1460|1458|1
1762920770000|2025-11-12 04:12:50|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1762920790000|2025-11-12 04:13:10|1461.75|1456.75|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1762920820000|2025-11-12 04:13:40|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762920860000|2025-11-12 04:14:20|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1762920900000|2025-11-12 04:15:00|1461.25|1459.25|1463|1461|1463|1461|1461.25|1459.25|1
1762920910000|2025-11-12 04:15:10|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1762920920000|2025-11-12 04:15:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762920960000|2025-11-12 04:16:00|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762920970000|2025-11-12 04:16:10|1463|1461|1463|1461|1463|1461|1463|1461|0
1762920980000|2025-11-12 04:16:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762921010000|2025-11-12 04:16:50|1462.5|1460.5|1461.75|1459.75|1462.5|1460.5|1461.75|1459.75|1
1762921030000|2025-11-12 04:17:10|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762921040000|2025-11-12 04:17:20|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762921080000|2025-11-12 04:18:00|1462.75|1457.75|1461.5|1459.5|1462.75|1459.5|1461.5|1457.75|0
1762921090000|2025-11-12 04:18:10|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1762921100000|2025-11-12 04:18:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762921130000|2025-11-12 04:18:50|1461|1459|1462.25|1457.25|1462.25|1459|1460.5|1457.25|0
1762921140000|2025-11-12 04:19:00|1461|1459|1462.75|1457.75|1462.75|1459|1461|1457.75|0
1762921150000|2025-11-12 04:19:10|1463|1458|1463.25|1458.25|1463.25|1458.25|1463|1458|0
1762921190000|2025-11-12 04:19:50|1462|1460|1462|1460|1462|1460|1462|1460|0
1762921220000|2025-11-12 04:20:20|1461.75|1459.75|1461.5|1459.5|1463.25|1460|1461.5|1457.75|0
1762921230000|2025-11-12 04:20:30|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762921250000|2025-11-12 04:20:50|1462|1460|1462.5|1460.5|1462.5|1460.5|1462|1460|0
1762921270000|2025-11-12 04:21:10|1462.75|1460.75|1464.25|1459.25|1464.25|1461|1462.75|1459.25|0
1762921280000|2025-11-12 04:21:20|1463|1461|1463|1461|1463|1461|1463|1461|0
1762921300000|2025-11-12 04:21:40|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1762921310000|2025-11-12 04:21:50|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|0
1762921350000|2025-11-12 04:22:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762921400000|2025-11-12 04:23:20|1462.25|1460.25|1462.75|1457.75|1462.75|1460.25|1462.25|1457.75|0
1762921430000|2025-11-12 04:23:50|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762921530000|2025-11-12 04:25:30|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762921590000|2025-11-12 04:26:30|1461.25|1459.25|1462.75|1457.75|1462.75|1459.75|1461.25|1457.75|1
1762921620000|2025-11-12 04:27:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762921700000|2025-11-12 04:28:20|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762921710000|2025-11-12 04:28:30|1462|1460|1462.5|1460.5|1462.5|1460.5|1462|1460|1
1762921720000|2025-11-12 04:28:40|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762921740000|2025-11-12 04:29:00|1463|1461|1463|1461|1463|1461|1463|1461|0
1762921840000|2025-11-12 04:30:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1762921850000|2025-11-12 04:30:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762921880000|2025-11-12 04:31:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762921930000|2025-11-12 04:32:10|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1762921960000|2025-11-12 04:32:40|1464.75|1459.75|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|0
1762921980000|2025-11-12 04:33:00|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1762922000000|2025-11-12 04:33:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762922030000|2025-11-12 04:33:50|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762922040000|2025-11-12 04:34:00|1462.5|1460.5|1461.5|1459.5|1462.5|1460.5|1461.5|1459.5|3
1762922060000|2025-11-12 04:34:20|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1762922070000|2025-11-12 04:34:30|1462|1457|1462.25|1457.25|1462.25|1457.25|1462|1457|0
1762922090000|2025-11-12 04:34:50|1461|1459|1461|1459|1461|1459|1461|1459|0
1762922100000|2025-11-12 04:35:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922110000|2025-11-12 04:35:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1762922120000|2025-11-12 04:35:20|1461.75|1456.75|1462|1457|1462|1457|1461.75|1456.75|0
1762922130000|2025-11-12 04:35:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1762922140000|2025-11-12 04:35:40|1462|1457|1462|1457|1462|1457|1462|1457|0
1762922150000|2025-11-12 04:35:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922180000|2025-11-12 04:36:20|1462|1457|1462|1457|1462|1457|1462|1457|0
1762922190000|2025-11-12 04:36:30|1462.25|1457.25|1462|1457|1462.25|1457.25|1462|1457|0
1762922200000|2025-11-12 04:36:40|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922210000|2025-11-12 04:36:50|1462|1457|1462|1457|1462|1457|1462|1457|0
1762922230000|2025-11-12 04:37:10|1461.75|1456.75|1462.25|1457.25|1462.25|1458.5|1460.5|1456.75|0
1762922250000|2025-11-12 04:37:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762922260000|2025-11-12 04:37:40|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762922310000|2025-11-12 04:38:30|1461|1459|1462.75|1457.75|1462.75|1459|1461|1457.75|0
1762922360000|2025-11-12 04:39:20|1461|1459|1461|1459|1461|1459|1461|1459|0
1762922380000|2025-11-12 04:39:40|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762922400000|2025-11-12 04:40:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1762922440000|2025-11-12 04:40:40|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1762922450000|2025-11-12 04:40:50|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762922460000|2025-11-12 04:41:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1762922480000|2025-11-12 04:41:20|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762922490000|2025-11-12 04:41:30|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762922520000|2025-11-12 04:42:00|1461.5|1459.5|1462.75|1457.75|1462.75|1459.5|1461.5|1457.75|0
1762922560000|2025-11-12 04:42:40|1461|1459|1462.25|1457.25|1462.5|1459|1461|1457.25|0
1762922580000|2025-11-12 04:43:00|1462|1457|1462|1457|1462|1457|1462|1457|0
1762922620000|2025-11-12 04:43:40|1462.25|1457.25|1462.5|1457.5|1462.5|1457.5|1462.25|1457.25|0
1762922630000|2025-11-12 04:43:50|1462.25|1457.25|1462.5|1457.5|1462.5|1457.5|1462.25|1457.25|0
1762922640000|2025-11-12 04:44:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922660000|2025-11-12 04:44:20|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762922680000|2025-11-12 04:44:40|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762922700000|2025-11-12 04:45:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922710000|2025-11-12 04:45:10|1462|1457|1462|1457|1462|1457|1462|1457|0
1762922720000|2025-11-12 04:45:20|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922740000|2025-11-12 04:45:40|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762922760000|2025-11-12 04:46:00|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922780000|2025-11-12 04:46:20|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762922790000|2025-11-12 04:46:30|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762922810000|2025-11-12 04:46:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922870000|2025-11-12 04:47:50|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762922920000|2025-11-12 04:48:40|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762922930000|2025-11-12 04:48:50|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1762922950000|2025-11-12 04:49:10|1462.5|1457.5|1462.25|1457.25|1462.5|1457.5|1462.25|1457.25|0
1762922970000|2025-11-12 04:49:30|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762923000000|2025-11-12 04:50:00|1463|1458|1463|1458|1463|1458|1463|1458|0
1762923020000|2025-11-12 04:50:20|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762923060000|2025-11-12 04:51:00|1462.5|1457.5|1462.75|1457.75|1462.75|1457.75|1462.25|1457.25|0
1762923080000|2025-11-12 04:51:20|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762923100000|2025-11-12 04:51:40|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762923120000|2025-11-12 04:52:00|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762923160000|2025-11-12 04:52:40|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762923180000|2025-11-12 04:53:00|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1762923200000|2025-11-12 04:53:20|1462.75|1457.75|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1762923230000|2025-11-12 04:53:50|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1762923340000|2025-11-12 04:55:40|1463.25|1458.25|1464|1459|1464|1459|1463.25|1458.25|1
1762923360000|2025-11-12 04:56:00|1463.75|1458.75|1462|1460|1463.75|1460|1462|1458.75|0
1762923400000|2025-11-12 04:56:40|1462.5|1460.5|1463|1461|1464.75|1461|1462.5|1459.75|0
1762923450000|2025-11-12 04:57:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762923460000|2025-11-12 04:57:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1762923500000|2025-11-12 04:58:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762923520000|2025-11-12 04:58:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1762923540000|2025-11-12 04:59:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762923550000|2025-11-12 04:59:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762923560000|2025-11-12 04:59:20|1463|1461|1463|1461|1463|1461|1463|1461|0
1762923600000|2025-11-12 05:00:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762923660000|2025-11-12 05:01:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|2
1762923780000|2025-11-12 05:03:00|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|2
1762923790000|2025-11-12 05:03:10|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1459.25|0
1762923830000|2025-11-12 05:03:50|1464.25|1459.25|1463|1461|1464.25|1461|1463|1459.25|0
1762923850000|2025-11-12 05:04:10|||||||||1
1762923880000|2025-11-12 05:04:40|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1762924050000|2025-11-12 05:07:30|1463.5|1461.5|1463.5|1461.5|1464.75|1461.5|1463.5|1459.75|0
1762924060000|2025-11-12 05:07:40|1465.25|1460.25|1465.5|1460.5|1465.5|1460.5|1465.25|1460.25|0
1762924070000|2025-11-12 05:07:50|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1
1762924100000|2025-11-12 05:08:20|1464.75|1459.75|1465|1460|1465|1460|1464.75|1459.75|0
1762924220000|2025-11-12 05:10:20|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762924350000|2025-11-12 05:12:30|1463.5|1461.5|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1762924370000|2025-11-12 05:12:50|1465.5|1460.5|1465.5|1460.5|1465.75|1460.75|1465.5|1460.5|0
1762924500000|2025-11-12 05:15:00|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1762924530000|2025-11-12 05:15:30|1463.5|1461.5|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1762924560000|2025-11-12 05:16:00|1463.5|1461.5|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1762924590000|2025-11-12 05:16:30|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|1464.75|1459.75|0
1762924600000|2025-11-12 05:16:40|1465|1460|1464.75|1459.75|1465|1460|1464.75|1459.75|0
1762924620000|2025-11-12 05:17:00|1464.5|1459.5|1464.25|1459.25|1464.5|1459.5|1464.25|1459.25|0
1762924630000|2025-11-12 05:17:10|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|1464.5|1459.5|0
1762924680000|2025-11-12 05:18:00|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762924690000|2025-11-12 05:18:10|1463.75|1458.75|1463.5|1458.5|1463.75|1458.75|1463.25|1458.25|0
1762924720000|2025-11-12 05:18:40|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.5|1458.5|0
1762924740000|2025-11-12 05:19:00|1463.5|1458.5|1463.5|1458.5|1463.75|1458.75|1463.25|1458.25|0
1762924750000|2025-11-12 05:19:10|1463.75|1458.75|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1762924780000|2025-11-12 05:19:40|1464|1459|1464.25|1459.25|1464.25|1459.25|1464|1459|0
1762924790000|2025-11-12 05:19:50|1464|1459|1464|1459|1464|1459|1464|1459|0
1762924860000|2025-11-12 05:21:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762924880000|2025-11-12 05:21:20|1464|1459|1464|1459|1464|1459|1464|1459|0
1762924910000|2025-11-12 05:21:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762924920000|2025-11-12 05:22:00|1464|1459|1464|1459|1464|1459|1464|1459|0
1762924960000|2025-11-12 05:22:40|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762924980000|2025-11-12 05:23:00|1463.75|1458.75|1464|1459|1464|1459|1463.75|1458.75|0
1762925020000|2025-11-12 05:23:40|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762925030000|2025-11-12 05:23:50|1464|1459|1464|1459|1464|1459|1464|1459|0
1762925040000|2025-11-12 05:24:00|1463.75|1458.75|1464|1459|1464|1459|1463.75|1458.75|0
1762925100000|2025-11-12 05:25:00|1463.75|1458.75|1464|1459|1464|1459|1463.75|1458.75|0
1762925110000|2025-11-12 05:25:10|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925160000|2025-11-12 05:26:00|1463.5|1458.5|1463.75|1458.75|1463.75|1458.75|1463.5|1458.5|0
1762925170000|2025-11-12 05:26:10|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762925190000|2025-11-12 05:26:30|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925210000|2025-11-12 05:26:50|1464|1459|1464|1459|1464|1459|1464|1459|0
1762925220000|2025-11-12 05:27:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925260000|2025-11-12 05:27:40|1464|1459|1464|1459|1464|1459|1464|1459|0
1762925280000|2025-11-12 05:28:00|1463.75|1458.75|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1762925290000|2025-11-12 05:28:10|1464|1459|1464|1459|1464|1459|1464|1459|0
1762925340000|2025-11-12 05:29:00|1463.75|1458.75|1464|1459|1464|1459|1463.75|1458.75|0
1762925370000|2025-11-12 05:29:30|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925380000|2025-11-12 05:29:40|1464|1459|1464|1459|1464|1459|1464|1459|0
1762925390000|2025-11-12 05:29:50|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925400000|2025-11-12 05:30:00|1463.5|1458.5|1463.5|1458.5|1463.75|1458.75|1463.5|1458.5|0
1762925410000|2025-11-12 05:30:10|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925450000|2025-11-12 05:30:50|1464|1459|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1762925460000|2025-11-12 05:31:00|1463.5|1458.5|1463.75|1458.75|1463.75|1458.75|1463.5|1458.5|0
1762925530000|2025-11-12 05:32:10|1464|1459|1464|1459|1464|1459|1463.75|1458.75|0
1762925550000|2025-11-12 05:32:30|1463.75|1458.75|1464|1459|1464|1459|1463.75|1458.75|0
1762925560000|2025-11-12 05:32:40|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925570000|2025-11-12 05:32:50|1464|1459|1463.75|1458.75|1464|1459|1463.75|1458.75|0
1762925590000|2025-11-12 05:33:10|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762925610000|2025-11-12 05:33:30|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925620000|2025-11-12 05:33:40|1464|1459|1464|1459|1464|1459|1464|1459|0
1762925630000|2025-11-12 05:33:50|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1762925650000|2025-11-12 05:34:10|1464|1459|1464|1459|1464|1459|1464|1459|1
1762925680000|2025-11-12 05:34:40|1464.25|1459.25|1464.5|1459.5|1464.5|1459.5|1464.25|1459.25|0
1762925700000|2025-11-12 05:35:00|1464|1459|1464.25|1459.25|1464.25|1459.25|1464|1459|0
1762925710000|2025-11-12 05:35:10|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|8
1762925760000|2025-11-12 05:36:00|1457|1455|1455.5|1453.5|1457.75|1455|1455.5|1452.5|2
1762925770000|2025-11-12 05:36:10|1455.75|1453.75|1457.75|1452.75|1457.75|1453.75|1455.75|1452.75|1
1762925780000|2025-11-12 05:36:20|1456.5|1454.5|1458|1453|1458|1454.5|1456.5|1453|0
1762925790000|2025-11-12 05:36:30|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762925800000|2025-11-12 05:36:40|1458|1453|1458|1453|1458|1453|1457.75|1452.75|0
1762925820000|2025-11-12 05:37:00|1457.75|1452.75|1458|1453|1458|1453|1457.75|1452.75|0
1762925830000|2025-11-12 05:37:10|1457.75|1452.75|1457.75|1452.75|1457.75|1454|1456|1452.75|1
1762925840000|2025-11-12 05:37:20|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762925850000|2025-11-12 05:37:30|1458|1453|1458|1453|1458|1453|1458|1453|0
1762925870000|2025-11-12 05:37:50|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762925880000|2025-11-12 05:38:00|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762925910000|2025-11-12 05:38:30|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1762925920000|2025-11-12 05:38:40|1458|1453|1458|1453|1458|1453|1458|1453|1
1762925970000|2025-11-12 05:39:30|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1762925980000|2025-11-12 05:39:40|1458|1453|1458.5|1453.5|1458.5|1453.5|1458|1453|0
1762925990000|2025-11-12 05:39:50|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762926000000|2025-11-12 05:40:00|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|0
1762926060000|2025-11-12 05:41:00|1458.75|1453.75|1458.5|1453.5|1458.75|1453.75|1458.5|1453.5|0
1762926130000|2025-11-12 05:42:10|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762926240000|2025-11-12 05:44:00|1459|1454|1459|1454|1459|1454|1459|1454|0
1762926280000|2025-11-12 05:44:40|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1762926320000|2025-11-12 05:45:20|1459|1454|1459|1454|1459|1454|1459|1454|0
1762926340000|2025-11-12 05:45:40|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1762926360000|2025-11-12 05:46:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|4
1762926400000|2025-11-12 05:46:40|1457.5|1452.5|1456|1454|1457.5|1454|1456|1452.25|1
1762926410000|2025-11-12 05:46:50|1458.5|1453.5|1458.5|1453.5|1458.75|1453.75|1458.25|1453.25|2
1762926440000|2025-11-12 05:47:20|1458.75|1453.75|1460.25|1455.25|1460.25|1455.25|1458.5|1453.5|1
1762926460000|2025-11-12 05:47:40|1458.5|1456.5|1459.75|1454.75|1459.75|1456.5|1458.5|1454|0
1762926470000|2025-11-12 05:47:50|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|0
1762926480000|2025-11-12 05:48:00|1459.25|1454.25|1459.5|1454.5|1459.5|1454.5|1459.25|1454.25|0
1762926490000|2025-11-12 05:48:10|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1762926510000|2025-11-12 05:48:30|1459.5|1454.5|1459|1454|1459.5|1454.5|1458.75|1453.75|0
1762926520000|2025-11-12 05:48:40|1459.25|1454.25|1459|1454|1459.25|1454.25|1459|1454|0
1762926530000|2025-11-12 05:48:50|1459.25|1454.25|1459.5|1454.5|1459.5|1454.5|1459.25|1454.25|0
1762926540000|2025-11-12 05:49:00|1459.25|1454.25|1459|1454|1459.25|1454.25|1459|1454|0
1762926720000|2025-11-12 05:52:00|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762926730000|2025-11-12 05:52:10|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|1458.5|1453.5|0
1762926740000|2025-11-12 05:52:20|1458.75|1453.75|1459|1454|1459|1454|1458.75|1453.75|0
1762926790000|2025-11-12 05:53:10|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1762926820000|2025-11-12 05:53:40|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1
1762926830000|2025-11-12 05:53:50|1459.75|1454.75|1460.25|1455.25|1460.25|1455.25|1459.75|1454.75|0
1762926850000|2025-11-12 05:54:10|1458.5|1456.5|1460.25|1455.25|1460.25|1456.5|1458.5|1455.25|1
1762926880000|2025-11-12 05:54:40|1460.5|1455.5|1460.75|1455.75|1460.75|1455.75|1460.5|1455.5|0
1762926890000|2025-11-12 05:54:50|1460.5|1455.5|1460.75|1455.75|1460.75|1455.75|1460.5|1455.5|0
1762926900000|2025-11-12 05:55:00|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762926910000|2025-11-12 05:55:10|1460.75|1455.75|1460.25|1455.25|1460.75|1457|1459|1455.25|0
1762926920000|2025-11-12 05:55:20|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1762926930000|2025-11-12 05:55:30|||||||||1
1762926940000|2025-11-12 05:55:40|1460.25|1455.25|1460.5|1455.5|1461|1456|1460.25|1455.25|0
1762926950000|2025-11-12 05:55:50|1460.75|1455.75|1461|1456|1461|1456|1460.5|1455.5|0
1762926960000|2025-11-12 05:56:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762926980000|2025-11-12 05:56:20|1461|1456|1461|1456|1461|1456|1460.75|1455.75|0
1762926990000|2025-11-12 05:56:30|1460.75|1455.75|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762927000000|2025-11-12 05:56:40|1461|1456|1460.75|1455.75|1461|1456|1460.75|1455.75|0
1762927080000|2025-11-12 05:58:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1762927110000|2025-11-12 05:58:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1762927140000|2025-11-12 05:59:00|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|1
1762927180000|2025-11-12 05:59:40|1459|1457|1459|1457|1459|1457|1459|1457|0
1762927190000|2025-11-12 05:59:50|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1762927200000|2025-11-12 06:00:00|1458.75|1456.75|1457.5|1455.5|1458.75|1456.75|1457.5|1455.5|1
1762927210000|2025-11-12 06:00:10|1459.25|1454.25|1459.75|1454.75|1459.75|1456|1458|1454.25|0
1762927220000|2025-11-12 06:00:20|1458|1456|1458|1456|1459.75|1456|1458|1454.75|0
1762927240000|2025-11-12 06:00:40|1459.75|1454.75|1458.5|1456.5|1459.75|1456.5|1458.5|1454.75|0
1762927270000|2025-11-12 06:01:10|1460.75|1455.75|1460.75|1455.75|1460.75|1457.5|1459.5|1455.75|2
1762927280000|2025-11-12 06:01:20|1459|1457|1460.25|1455.25|1460.25|1457|1458.5|1455.25|1
1762927310000|2025-11-12 06:01:50|1458.5|1456.5|1460.25|1455.25|1460.25|1457|1458.5|1455.25|1
1762927320000|2025-11-12 06:02:00|1458.5|1456.5|1459|1457|1459|1457|1458.5|1456.5|2
1762927360000|2025-11-12 06:02:40|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762927380000|2025-11-12 06:03:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1762927400000|2025-11-12 06:03:20|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1762927460000|2025-11-12 06:04:20|1459.5|1457.5|1460.75|1455.75|1460.75|1457.5|1459.5|1455.75|0
1762927480000|2025-11-12 06:04:40|1461|1456|1461|1456|1461|1456|1460.75|1455.75|0
1762927490000|2025-11-12 06:04:50|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1762927500000|2025-11-12 06:05:00|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1762927540000|2025-11-12 06:05:40|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1762927560000|2025-11-12 06:06:00|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1762927590000|2025-11-12 06:06:30|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762927600000|2025-11-12 06:06:40|1460.5|1458.5|1462.75|1457.75|1462.75|1458.5|1460.5|1457.25|1
1762927640000|2025-11-12 06:07:20|1461.5|1459.5|1462.75|1457.75|1462.75|1459.5|1461.5|1457.75|0
1762927650000|2025-11-12 06:07:30|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762927660000|2025-11-12 06:07:40|1463.25|1458.25|1463.5|1458.5|1463.5|1458.5|1463.25|1458.25|0
1762927690000|2025-11-12 06:08:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762927710000|2025-11-12 06:08:30|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1762927720000|2025-11-12 06:08:40|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1762927850000|2025-11-12 06:10:50|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762927860000|2025-11-12 06:11:00|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762927960000|2025-11-12 06:12:40|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1762927990000|2025-11-12 06:13:10|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1762928010000|2025-11-12 06:13:30|1460.5|1458.5|1463.25|1458.25|1463.25|1458.5|1460.5|1458.25|1
1762928050000|2025-11-12 06:14:10|1463|1458|1462|1460|1463|1460|1462|1457.75|0
1762928100000|2025-11-12 06:15:00|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|2
1762928150000|2025-11-12 06:15:50|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762928220000|2025-11-12 06:17:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762928230000|2025-11-12 06:17:10|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762928240000|2025-11-12 06:17:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762928370000|2025-11-12 06:19:30|1463|1461|1463|1461|1463|1461|1463|1461|0
1762928380000|2025-11-12 06:19:40|1463.25|1461.25|1462.5|1460.5|1464.25|1461.25|1462.5|1459.25|0
1762928400000|2025-11-12 06:20:00|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762928420000|2025-11-12 06:20:20|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1762928430000|2025-11-12 06:20:30|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1762928440000|2025-11-12 06:20:40|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|3
1762928480000|2025-11-12 06:21:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762928490000|2025-11-12 06:21:30|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762928530000|2025-11-12 06:22:10|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1762928570000|2025-11-12 06:22:50|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762928620000|2025-11-12 06:23:40|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|1465.75|1460.75|0
1762928630000|2025-11-12 06:23:50|1464.75|1462.75|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|1
1762928650000|2025-11-12 06:24:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762928670000|2025-11-12 06:24:30|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762928680000|2025-11-12 06:24:40|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762928750000|2025-11-12 06:25:50|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|4
1762928810000|2025-11-12 06:26:50|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|4
1762928830000|2025-11-12 06:27:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|4
1762928850000|2025-11-12 06:27:30|1467|1465|1467|1465|1467|1465|1466.75|1464.75|0
1762928860000|2025-11-12 06:27:40|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1762928870000|2025-11-12 06:27:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762928880000|2025-11-12 06:28:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762928890000|2025-11-12 06:28:10|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762928900000|2025-11-12 06:28:20|1467|1465|1467|1465|1467.25|1465.25|1467|1465|0
1762928910000|2025-11-12 06:28:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762928920000|2025-11-12 06:28:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1762928940000|2025-11-12 06:29:00|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762928950000|2025-11-12 06:29:10|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762928960000|2025-11-12 06:29:20|1467|1465|1467|1465|1467|1465|1467|1465|1
1762929030000|2025-11-12 06:30:30|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762929050000|2025-11-12 06:30:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|1
1762929070000|2025-11-12 06:31:10|1467|1465|1467|1465|1467.25|1465.25|1467|1465|0
1762929080000|2025-11-12 06:31:20|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762929090000|2025-11-12 06:31:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762929110000|2025-11-12 06:31:50|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1762929150000|2025-11-12 06:32:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762929170000|2025-11-12 06:32:50|1467|1465|1467|1465|1467|1465|1467|1465|1
1762929180000|2025-11-12 06:33:00|1467.25|1465.25|1466.25|1464.25|1468.25|1465.25|1466.25|1463.25|0
1762929200000|2025-11-12 06:33:20|1466|1464|1466|1464|1466.25|1464.25|1466|1464|0
1762929220000|2025-11-12 06:33:40|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|1
1762929230000|2025-11-12 06:33:50|1466.75|1461.75|1465.5|1463.5|1466.75|1463.5|1465|1461.75|0
1762929240000|2025-11-12 06:34:00|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762929250000|2025-11-12 06:34:10|1466|1464|1468|1463|1468.25|1464|1466|1463|1
1762929270000|2025-11-12 06:34:30|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762929360000|2025-11-12 06:36:00|1468|1463|1468|1463|1468|1463|1468|1463|0
1762929370000|2025-11-12 06:36:10|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762929380000|2025-11-12 06:36:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762929400000|2025-11-12 06:36:40|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762929410000|2025-11-12 06:36:50|1467|1465|1468.5|1463.5|1468.75|1465|1467|1463.5|0
1762929420000|2025-11-12 06:37:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1762929480000|2025-11-12 06:38:00|1468|1463|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1762929500000|2025-11-12 06:38:20|1468.25|1463.25|1467.75|1462.75|1468.25|1463.25|1467.75|1462.75|0
1762929530000|2025-11-12 06:38:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762929570000|2025-11-12 06:39:30|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1762929590000|2025-11-12 06:39:50|1467.75|1462.75|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1762929600000|2025-11-12 06:40:00|1466|1464|1467.25|1462.25|1467.75|1464|1466|1462.25|0
1762929610000|2025-11-12 06:40:10|1466|1464|1466|1464|1466|1464|1466|1464|0
1762929620000|2025-11-12 06:40:20|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762929630000|2025-11-12 06:40:30|1466|1464|1466|1464|1466|1464|1466|1464|0
1762929640000|2025-11-12 06:40:40|1467.25|1462.25|1466.75|1461.75|1467.25|1462.25|1466.75|1461.75|0
1762929670000|2025-11-12 06:41:10|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1762929680000|2025-11-12 06:41:20|1466|1464|1467.75|1462.75|1467.75|1464|1466|1462.75|0
1762929690000|2025-11-12 06:41:30|1466|1464|1467|1462|1467.25|1464|1466|1462|0
1762929700000|2025-11-12 06:41:40|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1762929720000|2025-11-12 06:42:00|1466.75|1461.75|1466|1464|1467.25|1464|1466|1461.75|1
1762929740000|2025-11-12 06:42:20|1467.25|1462.25|1466|1464|1467.25|1464|1466|1462.25|0
1762929770000|2025-11-12 06:42:50|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762929830000|2025-11-12 06:43:50|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1762929850000|2025-11-12 06:44:10|1466.5|1464.5|1466|1464|1467.75|1464.5|1466|1462.75|0
1762929870000|2025-11-12 06:44:30|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762929880000|2025-11-12 06:44:40|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762929890000|2025-11-12 06:44:50|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762929920000|2025-11-12 06:45:20|1466|1464|1467.75|1462.75|1467.75|1464|1466|1462.75|1
1762929930000|2025-11-12 06:45:30|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1762929950000|2025-11-12 06:45:50|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|1
1762929970000|2025-11-12 06:46:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762929980000|2025-11-12 06:46:20|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1762929990000|2025-11-12 06:46:30|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762930000000|2025-11-12 06:46:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1762930030000|2025-11-12 06:47:10|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|2
1762930060000|2025-11-12 06:47:40|1466.25|1464.25|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|1
1762930070000|2025-11-12 06:47:50|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762930080000|2025-11-12 06:48:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762930090000|2025-11-12 06:48:10|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762930100000|2025-11-12 06:48:20|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762930150000|2025-11-12 06:49:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762930160000|2025-11-12 06:49:20|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762930170000|2025-11-12 06:49:30|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762930180000|2025-11-12 06:49:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762930190000|2025-11-12 06:49:50|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762930200000|2025-11-12 06:50:00|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|1
1762930270000|2025-11-12 06:51:10|1465.75|1463.75|1464.75|1462.75|1465.75|1463.75|1464.5|1462.5|1
1762930380000|2025-11-12 06:53:00|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1762930390000|2025-11-12 06:53:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|2
1762930410000|2025-11-12 06:53:30|1465.75|1463.75|1466.25|1464.25|1466.5|1464.5|1465.75|1463.75|0
1762930420000|2025-11-12 06:53:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1762930470000|2025-11-12 06:54:30|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1762930490000|2025-11-12 06:54:50|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1762930500000|2025-11-12 06:55:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1762930510000|2025-11-12 06:55:10|1465.5|1463.5|1467.25|1462.25|1467.25|1463.5|1465.5|1462.25|0
1762930520000|2025-11-12 06:55:20|1466|1464|1466|1464|1467.75|1464|1466|1462.75|0
1762930530000|2025-11-12 06:55:30|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762930550000|2025-11-12 06:55:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762930600000|2025-11-12 06:56:40|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1762930710000|2025-11-12 06:58:30|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|1467.75|1462.75|0
1762930720000|2025-11-12 06:58:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762930730000|2025-11-12 06:58:50|1467|1465|1467.75|1462.75|1467.75|1465|1467|1462.75|1
1762930770000|2025-11-12 06:59:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762930780000|2025-11-12 06:59:40|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1762930790000|2025-11-12 06:59:50|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1762930810000|2025-11-12 07:00:10|1468|1463|1468.25|1463.25|1468.25|1463.25|1468|1463|0
1762930840000|2025-11-12 07:00:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762930860000|2025-11-12 07:01:00|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|1468.25|1463.25|0
1762930870000|2025-11-12 07:01:10|1466.5|1464.5|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1762930890000|2025-11-12 07:01:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762930910000|2025-11-12 07:01:50|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762930920000|2025-11-12 07:02:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1
1762930990000|2025-11-12 07:03:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762931010000|2025-11-12 07:03:30|1466.75|1461.75|1465|1463|1466.75|1463|1465|1461.75|0
1762931040000|2025-11-12 07:04:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762931050000|2025-11-12 07:04:10|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762931070000|2025-11-12 07:04:30|1465.5|1463.5|1467.75|1462.75|1467.75|1464.5|1465.5|1462.75|2
1762931080000|2025-11-12 07:04:40|1466|1464|1467.75|1462.75|1467.75|1464|1466|1462.75|0
1762931100000|2025-11-12 07:05:00|1466.5|1464.5|1467|1465|1468.25|1465|1466.5|1463.25|0
1762931140000|2025-11-12 07:05:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|2
1762931150000|2025-11-12 07:05:50|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762931160000|2025-11-12 07:06:00|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762931170000|2025-11-12 07:06:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762931190000|2025-11-12 07:06:30|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762931210000|2025-11-12 07:06:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762931220000|2025-11-12 07:07:00|1468|1466|1468.5|1466.5|1468.5|1466.5|1468|1466|1
1762931250000|2025-11-12 07:07:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762931310000|2025-11-12 07:08:30|1469|1467|1469.75|1467.75|1469.75|1467.75|1469|1467|1
1762931340000|2025-11-12 07:09:00|1470|1468|1470.75|1468.75|1470.75|1468.75|1470|1468|4
1762931360000|2025-11-12 07:09:20|1470.5|1468.5|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|2
1762931400000|2025-11-12 07:10:00|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762931410000|2025-11-12 07:10:10|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1
1762931430000|2025-11-12 07:10:30|1471.25|1469.25|1472|1470|1472|1470|1471.25|1469.25|2
1762931440000|2025-11-12 07:10:40|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|5
1762931450000|2025-11-12 07:10:50|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1762931460000|2025-11-12 07:11:00|1473|1471|1473|1471|1473|1471|1473|1471|0
1762931480000|2025-11-12 07:11:20|1472.75|1470.75|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|2
1762931490000|2025-11-12 07:11:30|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762931500000|2025-11-12 07:11:40|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762931520000|2025-11-12 07:12:00|1472.25|1470.25|1472.5|1470.5|1472.75|1470.75|1472.25|1470.25|1
1762931530000|2025-11-12 07:12:10|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1762931550000|2025-11-12 07:12:30|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472|1470|1
1762931580000|2025-11-12 07:13:00|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762931590000|2025-11-12 07:13:10|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762931600000|2025-11-12 07:13:20|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762931620000|2025-11-12 07:13:40|1472|1470|1472|1470|1472|1470|1472|1470|0
1762931640000|2025-11-12 07:14:00|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762931650000|2025-11-12 07:14:10|1472|1470|1472|1470|1472|1470|1472|1470|0
1762931660000|2025-11-12 07:14:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762931670000|2025-11-12 07:14:30|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|1
1762931680000|2025-11-12 07:14:40|1472.75|1470.75|1472.25|1470.25|1472.75|1470.75|1472.25|1470.25|0
1762931690000|2025-11-12 07:14:50|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762931700000|2025-11-12 07:15:00|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762931710000|2025-11-12 07:15:10|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762931740000|2025-11-12 07:15:40|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762931760000|2025-11-12 07:16:00|1473.25|1471.25|1474.25|1472.25|1474.25|1472.25|1473.25|1471.25|11
1762931790000|2025-11-12 07:16:30|1474|1472|1473.75|1471.75|1474|1472|1473.5|1471.5|0
1762931810000|2025-11-12 07:16:50|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1762931830000|2025-11-12 07:17:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762931840000|2025-11-12 07:17:20|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1762931860000|2025-11-12 07:17:40|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762931870000|2025-11-12 07:17:50|1474|1472|1474|1472|1474|1472|1474|1472|0
1762931890000|2025-11-12 07:18:10|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|1
1762931920000|2025-11-12 07:18:40|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1
1762931930000|2025-11-12 07:18:50|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1
1762931950000|2025-11-12 07:19:10|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762931960000|2025-11-12 07:19:20|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762931970000|2025-11-12 07:19:30|1472|1470|1472|1470|1472|1470|1472|1470|0
1762931990000|2025-11-12 07:19:50|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762932000000|2025-11-12 07:20:00|1472|1470|1472|1470|1472|1470|1472|1470|2
1762932010000|2025-11-12 07:20:10|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762932020000|2025-11-12 07:20:20|1472|1470|1472|1470|1472.25|1470.25|1472|1470|0
1762932040000|2025-11-12 07:20:40|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1762932050000|2025-11-12 07:20:50|1472|1470|1472|1470|1472|1470|1472|1470|0
1762932060000|2025-11-12 07:21:00|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1762932070000|2025-11-12 07:21:10|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1762932080000|2025-11-12 07:21:20|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1762932090000|2025-11-12 07:21:30|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1762932120000|2025-11-12 07:22:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762932180000|2025-11-12 07:23:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|1
1762932200000|2025-11-12 07:23:20|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762932220000|2025-11-12 07:23:40|1472|1470|1472.5|1470.5|1472.5|1470.5|1472|1470|0
1762932280000|2025-11-12 07:24:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762932290000|2025-11-12 07:24:50|1472|1470|1472|1470|1472|1470|1472|1470|0
1762932300000|2025-11-12 07:25:00|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762932310000|2025-11-12 07:25:10|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762932340000|2025-11-12 07:25:40|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1762932350000|2025-11-12 07:25:50|1472.25|1470.25|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762932370000|2025-11-12 07:26:10|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762932390000|2025-11-12 07:26:30|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|1
1762932440000|2025-11-12 07:27:20|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762932460000|2025-11-12 07:27:40|1472.5|1470.5|1472|1470|1472.5|1470.5|1472|1470|0
1762932500000|2025-11-12 07:28:20|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|1
1762932510000|2025-11-12 07:28:30|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1762932520000|2025-11-12 07:28:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1762932530000|2025-11-12 07:28:50|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762932550000|2025-11-12 07:29:10|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1
1762932560000|2025-11-12 07:29:20|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1762932570000|2025-11-12 07:29:30|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1762932580000|2025-11-12 07:29:40|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|3
1762932600000|2025-11-12 07:30:00|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762932620000|2025-11-12 07:30:20|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1762932660000|2025-11-12 07:31:00|1472|1470|1472|1470|1472|1470|1472|1470|0
1762932690000|2025-11-12 07:31:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1
1762932720000|2025-11-12 07:32:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762932730000|2025-11-12 07:32:10|1470.25|1468.25|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|6
1762932750000|2025-11-12 07:32:30|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|1
1762932760000|2025-11-12 07:32:40|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1762932770000|2025-11-12 07:32:50|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1
1762932790000|2025-11-12 07:33:10|1470|1468|1471.25|1469.25|1471.25|1469.25|1470|1468|2
1762932800000|2025-11-12 07:33:20|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762932810000|2025-11-12 07:33:30|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762932830000|2025-11-12 07:33:50|1471|1469|1471|1469|1471|1469|1471|1469|0
1762932860000|2025-11-12 07:34:20|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762932890000|2025-11-12 07:34:50|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762932900000|2025-11-12 07:35:00|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762932910000|2025-11-12 07:35:10|1471|1469|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1762932930000|2025-11-12 07:35:30|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762932960000|2025-11-12 07:36:00|1470.5|1468.5|1470|1468|1470.5|1468.5|1470|1468|1
1762932990000|2025-11-12 07:36:30|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|4
1762933000000|2025-11-12 07:36:40|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762933020000|2025-11-12 07:37:00|1470|1468|1470|1468|1470.5|1468.5|1470|1468|0
1762933060000|2025-11-12 07:37:40|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|1
1762933080000|2025-11-12 07:38:00|1469.75|1467.75|1470.5|1468.5|1470.5|1468.5|1469.75|1467.75|2
1762933090000|2025-11-12 07:38:10|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762933100000|2025-11-12 07:38:20|1471.25|1469.25|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|2
1762933110000|2025-11-12 07:38:30|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762933130000|2025-11-12 07:38:50|1472|1470|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762933140000|2025-11-12 07:39:00|1472|1470|1471.25|1469.25|1472|1470|1471|1469|0
1762933150000|2025-11-12 07:39:10|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762933160000|2025-11-12 07:39:20|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471|1469|0
1762933170000|2025-11-12 07:39:30|1471|1469|1471|1469|1471.25|1469.25|1471|1469|0
1762933190000|2025-11-12 07:39:50|1470.75|1468.75|1471|1469|1471.5|1469.5|1470.75|1468.75|0
1762933200000|2025-11-12 07:40:00|1471.25|1469.25|1470.75|1468.75|1472|1470|1470.75|1468.75|1
1762933210000|2025-11-12 07:40:10|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762933230000|2025-11-12 07:40:30|1471|1469|1471|1469|1471|1469|1471|1469|0
1762933240000|2025-11-12 07:40:40|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762933250000|2025-11-12 07:40:50|1471|1469|1471|1469|1471|1469|1471|1469|0
1762933260000|2025-11-12 07:41:00|1471.25|1469.25|1471.25|1469.25|1471.75|1469.75|1471|1469|4
1762933280000|2025-11-12 07:41:20|1471|1469|1471.25|1469.25|1471.25|1469.25|1471|1469|0
1762933290000|2025-11-12 07:41:30|1471|1469|1471|1469|1471|1469|1471|1469|0
1762933300000|2025-11-12 07:41:40|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762933310000|2025-11-12 07:41:50|1470.25|1468.25|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|0
1762933320000|2025-11-12 07:42:00|1470|1468|1469.5|1467.5|1470|1468|1469.5|1467.5|11
1762933330000|2025-11-12 07:42:10|||||||||2
1762933360000|2025-11-12 07:42:40|||||||||3
1762933380000|2025-11-12 07:43:00|1469.75|1467.75|1469|1467|1470|1468|1469|1467|1
1762933440000|2025-11-12 07:44:00|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|2
1762933450000|2025-11-12 07:44:10|1468|1466|1468|1466|1468|1466|1468|1466|0
1762933460000|2025-11-12 07:44:20|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|0
1762933470000|2025-11-12 07:44:30|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|1
1762933480000|2025-11-12 07:44:40|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762933500000|2025-11-12 07:45:00|1468|1466|1467.5|1465.5|1468|1466|1467.5|1465.5|0
1762933510000|2025-11-12 07:45:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|5
1762933520000|2025-11-12 07:45:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762933530000|2025-11-12 07:45:30|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762933540000|2025-11-12 07:45:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762933550000|2025-11-12 07:45:50|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762933560000|2025-11-12 07:46:00|1468.5|1466.5|1467.5|1465.5|1468.5|1466.5|1467.5|1465.5|2
1762933610000|2025-11-12 07:46:50|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762933620000|2025-11-12 07:47:00|1467.75|1465.75|1468|1466|1468.5|1466.5|1467.75|1465.75|3
1762933630000|2025-11-12 07:47:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1762933640000|2025-11-12 07:47:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|1
1762933670000|2025-11-12 07:47:50|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762933680000|2025-11-12 07:48:00|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468|1466|1
1762933690000|2025-11-12 07:48:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762933700000|2025-11-12 07:48:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762933730000|2025-11-12 07:48:50|1469.75|1467.75|1471|1469|1471|1469|1469.75|1467.75|4
1762933740000|2025-11-12 07:49:00|1470.75|1468.75|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|5
1762933760000|2025-11-12 07:49:20|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1762933770000|2025-11-12 07:49:30|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762933780000|2025-11-12 07:49:40|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1762933790000|2025-11-12 07:49:50|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762933800000|2025-11-12 07:50:00|1470.5|1468.5|1469.75|1467.75|1470.75|1468.75|1469.75|1467.75|0
1762933820000|2025-11-12 07:50:20|||||||||4
1762933830000|2025-11-12 07:50:30|||||||||1
1762933860000|2025-11-12 07:51:00|1470|1468|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1762933910000|2025-11-12 07:51:50|1469|1467|1469|1467|1469|1467|1469|1467|2
1762933920000|2025-11-12 07:52:00|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|3
1762933930000|2025-11-12 07:52:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1762933940000|2025-11-12 07:52:20|1468.25|1466.25|1468|1466|1468.75|1466.75|1468|1466|3
1762933950000|2025-11-12 07:52:30|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|1
1762933980000|2025-11-12 07:53:00|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762933990000|2025-11-12 07:53:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762934040000|2025-11-12 07:54:00|1468|1466|1468|1466|1468|1466|1468|1466|2
1762934060000|2025-11-12 07:54:20|1467.75|1465.75|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762934070000|2025-11-12 07:54:30|1468|1466|1468|1466|1468|1466|1467.75|1465.75|0
1762934080000|2025-11-12 07:54:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762934090000|2025-11-12 07:54:50|1467.5|1465.5|1468|1466|1468|1466|1467.5|1465.5|0
1762934100000|2025-11-12 07:55:00|1467.75|1465.75|1467.5|1465.5|1468|1466|1467.5|1465.5|0
1762934160000|2025-11-12 07:56:00|1467|1465|1467|1465|1467|1465|1467|1465|4
1762934210000|2025-11-12 07:56:50|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762934220000|2025-11-12 07:57:00|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|5
1762934230000|2025-11-12 07:57:10|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762934260000|2025-11-12 07:57:40|1467|1465|1467|1465|1467|1465|1467|1465|1
1762934270000|2025-11-12 07:57:50|1466.75|1464.75|1467.25|1465.25|1467.25|1465.25|1466.75|1464.75|0
1762934280000|2025-11-12 07:58:00|1467.5|1465.5|1466.5|1464.5|1467.5|1465.5|1466.5|1464.5|3
1762934310000|2025-11-12 07:58:30|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762934330000|2025-11-12 07:58:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762934340000|2025-11-12 07:59:00|1467|1465|1466.75|1464.75|1467|1465|1466.5|1464.5|0
1762934350000|2025-11-12 07:59:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1762934360000|2025-11-12 07:59:20|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762934370000|2025-11-12 07:59:30|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762934380000|2025-11-12 07:59:40|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762934390000|2025-11-12 07:59:50|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762934400000|2025-11-12 08:00:00|1468|1466|1467.5|1465.5|1469|1467|1467|1465|14
1762934410000|2025-11-12 08:00:10|1467.25|1465.25|1466.5|1464.5|1467.25|1465.25|1466.5|1464.5|4
1762934420000|2025-11-12 08:00:20|1466|1464|1466|1464|1466|1464|1466|1464|1
1762934430000|2025-11-12 08:00:30|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762934450000|2025-11-12 08:00:50|1467.75|1465.75|1468.75|1466.75|1468.75|1466.75|1467.75|1465.75|0
1762934460000|2025-11-12 08:01:00|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762934470000|2025-11-12 08:01:10|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|2
1762934480000|2025-11-12 08:01:20|1467.75|1465.75|1468.25|1466.25|1468.75|1466.75|1467.75|1465.75|2
1762934490000|2025-11-12 08:01:30|1468|1466|1469.5|1467.5|1469.5|1467.5|1468|1466|4
1762934510000|2025-11-12 08:01:50|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|1
1762934520000|2025-11-12 08:02:00|1468.5|1466.5|1467.5|1465.5|1468.5|1466.5|1467.5|1465.5|0
1762934530000|2025-11-12 08:02:10|1467.25|1465.25|1466.25|1464.25|1467.25|1465.25|1466.25|1464.25|1
1762934540000|2025-11-12 08:02:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762934570000|2025-11-12 08:02:50|1467|1465|1467.75|1465.75|1467.75|1465.75|1467|1465|3
1762934580000|2025-11-12 08:03:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762934590000|2025-11-12 08:03:10|1467.5|1465.5|1466.5|1464.5|1467.5|1465.5|1466.5|1464.5|0
1762934600000|2025-11-12 08:03:20|||||||||1
1762934610000|2025-11-12 08:03:30|1466.75|1464.75|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|1
1762934630000|2025-11-12 08:03:50|1466.5|1464.5|1467.25|1465.25|1467.25|1465.25|1466.5|1464.5|0
1762934640000|2025-11-12 08:04:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762934650000|2025-11-12 08:04:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762934660000|2025-11-12 08:04:20|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|1
1762934670000|2025-11-12 08:04:30|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1762934690000|2025-11-12 08:04:50|1468|1466|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1762934700000|2025-11-12 08:05:00|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1
1762934710000|2025-11-12 08:05:10|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762934720000|2025-11-12 08:05:20|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762934730000|2025-11-12 08:05:30|1467|1465|1467|1465|1467.25|1465.25|1467|1465|0
1762934740000|2025-11-12 08:05:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1762934750000|2025-11-12 08:05:50|1466.5|1464.5|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1762934760000|2025-11-12 08:06:00|1466|1464|1465.75|1463.75|1466|1464|1465.5|1463.5|0
1762934770000|2025-11-12 08:06:10|1466|1464|1466|1464|1466|1464|1466|1464|0
1762934780000|2025-11-12 08:06:20|1465.75|1463.75|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1762934790000|2025-11-12 08:06:30|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762934810000|2025-11-12 08:06:50|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|1
1762934820000|2025-11-12 08:07:00|1466|1464|1466|1464|1466.25|1464.25|1466|1464|0
1762934840000|2025-11-12 08:07:20|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|1
1762934850000|2025-11-12 08:07:30|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1762934860000|2025-11-12 08:07:40|1465.25|1463.25|1466|1464|1466|1464|1465.25|1463.25|0
1762934870000|2025-11-12 08:07:50|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|1
1762934880000|2025-11-12 08:08:00|1466|1464|1466|1464|1466|1464|1466|1464|0
1762934890000|2025-11-12 08:08:10|1465.75|1463.75|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|2
1762934900000|2025-11-12 08:08:20|1465|1463|1465|1463|1465.25|1463.25|1464.5|1462.5|1
1762934930000|2025-11-12 08:08:50|1465.25|1463.25|1466.25|1464.25|1466.25|1464.25|1465|1463|0
1762934940000|2025-11-12 08:09:00|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762934950000|2025-11-12 08:09:10|1466|1464|1465.25|1463.25|1466|1464|1465.25|1463.25|0
1762934960000|2025-11-12 08:09:20|1465.5|1463.5|1466.25|1464.25|1466.25|1464.25|1465.5|1463.5|1
1762934970000|2025-11-12 08:09:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762934980000|2025-11-12 08:09:40|1466.25|1464.25|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|0
1762934990000|2025-11-12 08:09:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762935000000|2025-11-12 08:10:00|1465.5|1463.5|1465|1463|1465.5|1463.5|1464.75|1462.75|0
1762935010000|2025-11-12 08:10:10|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|0
1762935020000|2025-11-12 08:10:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762935050000|2025-11-12 08:10:50|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|5
1762935060000|2025-11-12 08:11:00|1463|1461|1463.75|1461.75|1464|1462|1463|1461|1
1762935070000|2025-11-12 08:11:10|1464|1462|1465|1463|1465|1463|1464|1462|0
1762935080000|2025-11-12 08:11:20|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|0
1762935090000|2025-11-12 08:11:30|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1762935100000|2025-11-12 08:11:40|1464|1462|1464.25|1462.25|1464.5|1462.5|1463.75|1461.75|0
1762935110000|2025-11-12 08:11:50|1464|1462|1464.5|1462.5|1464.5|1462.5|1464|1462|1
1762935120000|2025-11-12 08:12:00|1464.75|1462.75|1466|1464|1466|1464|1464.75|1462.75|1
1762935130000|2025-11-12 08:12:10|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1762935140000|2025-11-12 08:12:20|1466.25|1464.25|1466|1464|1466.25|1464.25|1465.75|1463.75|2
1762935150000|2025-11-12 08:12:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762935160000|2025-11-12 08:12:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762935180000|2025-11-12 08:13:00|1466.25|1464.25|1467.75|1465.75|1467.75|1465.75|1466.25|1464.25|1
1762935210000|2025-11-12 08:13:30|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1762935220000|2025-11-12 08:13:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762935230000|2025-11-12 08:13:50|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762935260000|2025-11-12 08:14:20|1468.5|1466.5|1469|1467|1469|1467|1468.5|1466.5|0
1762935280000|2025-11-12 08:14:40|1469.25|1467.25|1470.5|1468.5|1470.5|1468.5|1469.25|1467.25|1
1762935290000|2025-11-12 08:14:50|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1762935300000|2025-11-12 08:15:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1762935310000|2025-11-12 08:15:10|1470.5|1468.5|1469.75|1467.75|1470.5|1468.5|1469.75|1467.75|0
1762935320000|2025-11-12 08:15:20|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|2
1762935330000|2025-11-12 08:15:30|1469.5|1467.5|1469|1467|1469.5|1467.5|1468.75|1466.75|0
1762935340000|2025-11-12 08:15:40|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762935350000|2025-11-12 08:15:50|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762935360000|2025-11-12 08:16:00|1469.5|1467.5|1470.25|1468.25|1470.25|1468.25|1469.25|1467.25|0
1762935370000|2025-11-12 08:16:10|1470|1468|1470.25|1468.25|1470.25|1468.25|1469.75|1467.75|0
1762935380000|2025-11-12 08:16:20|1470|1468|1470|1468|1470|1468|1470|1468|0
1762935390000|2025-11-12 08:16:30|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|0
1762935400000|2025-11-12 08:16:40|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|1
1762935410000|2025-11-12 08:16:50|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|1
1762935420000|2025-11-12 08:17:00|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1
1762935430000|2025-11-12 08:17:10|1470.5|1468.5|1471.25|1469.25|1471.25|1469.25|1470.5|1468.5|1
1762935450000|2025-11-12 08:17:30|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762935460000|2025-11-12 08:17:40|1471|1469|1471|1469|1471|1469|1471|1469|0
1762935470000|2025-11-12 08:17:50|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|4
1762935500000|2025-11-12 08:18:20|1471|1469|1471|1469|1471.25|1469.25|1470.75|1468.75|0
1762935510000|2025-11-12 08:18:30|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|0
1762935520000|2025-11-12 08:18:40|1470.5|1468.5|1469.75|1467.75|1470.5|1468.5|1469.5|1467.5|0
1762935530000|2025-11-12 08:18:50|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1762935540000|2025-11-12 08:19:00|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470.25|1468.25|0
1762935550000|2025-11-12 08:19:10|1470|1468|1470|1468|1470.25|1468.25|1470|1468|0
1762935560000|2025-11-12 08:19:20|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762935570000|2025-11-12 08:19:30|1470|1468|1470|1468|1470|1468|1470|1468|0
1762935590000|2025-11-12 08:19:50|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|1
1762935610000|2025-11-12 08:20:10|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1762935620000|2025-11-12 08:20:20|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762935630000|2025-11-12 08:20:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1762935640000|2025-11-12 08:20:40|||||||||1
1762935680000|2025-11-12 08:21:20|1472|1470|1472|1470|1472|1470|1472|1470|0
1762935720000|2025-11-12 08:22:00|1472.5|1470.5|1473|1471|1473|1471|1472.5|1470.5|2
1762935780000|2025-11-12 08:23:00|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|3
1762935790000|2025-11-12 08:23:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|6
1762935800000|2025-11-12 08:23:20|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1762935810000|2025-11-12 08:23:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762935820000|2025-11-12 08:23:40|1473.25|1471.25|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|1
1762935830000|2025-11-12 08:23:50|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762935840000|2025-11-12 08:24:00|1473.75|1471.75|1475|1473|1475|1473|1473.75|1471.75|1
1762935850000|2025-11-12 08:24:10|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1762935860000|2025-11-12 08:24:20|1474.75|1472.75|1474.5|1472.5|1475|1473|1474.5|1472.5|1
1762935870000|2025-11-12 08:24:30|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1762935880000|2025-11-12 08:24:40|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762935890000|2025-11-12 08:24:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762935900000|2025-11-12 08:25:00|1474|1472|1474.5|1472.5|1474.5|1472.5|1473.75|1471.75|0
1762935910000|2025-11-12 08:25:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1762935920000|2025-11-12 08:25:20|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1762935930000|2025-11-12 08:25:30|1475.25|1473.25|1476|1474|1476|1474|1475.25|1473.25|4
1762935940000|2025-11-12 08:25:40|||||||||1
1762935950000|2025-11-12 08:25:50|1476.25|1474.25|1477|1475|1477|1475|1476.25|1474.25|2
1762935970000|2025-11-12 08:26:10|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1762935980000|2025-11-12 08:26:20|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1762935990000|2025-11-12 08:26:30|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1762936000000|2025-11-12 08:26:40|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1762936010000|2025-11-12 08:26:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1762936030000|2025-11-12 08:27:10|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1762936040000|2025-11-12 08:27:20|1476.25|1474.25|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|2
1762936050000|2025-11-12 08:27:30|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1762936070000|2025-11-12 08:27:50|1475.25|1473.25|1475|1473|1475.25|1473.25|1474.75|1472.75|10
1762936080000|2025-11-12 08:28:00|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1762936100000|2025-11-12 08:28:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1762936110000|2025-11-12 08:28:30|1475.25|1473.25|1476|1474|1476|1474|1475.25|1473.25|1
1762936130000|2025-11-12 08:28:50|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|2
1762936140000|2025-11-12 08:29:00|1476.25|1474.25|1475.5|1473.5|1476.25|1474.25|1475.25|1473.25|0
1762936150000|2025-11-12 08:29:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1762936160000|2025-11-12 08:29:20|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1762936170000|2025-11-12 08:29:30|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.25|1473.25|0
1762936180000|2025-11-12 08:29:40|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1762936190000|2025-11-12 08:29:50|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1762936210000|2025-11-12 08:30:10|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|1
1762936220000|2025-11-12 08:30:20|1474.75|1472.75|1474|1472|1474.75|1472.75|1474|1472|1
1762936250000|2025-11-12 08:30:50|1474.25|1472.25|1474|1472|1474.25|1472.25|1474|1472|0
1762936260000|2025-11-12 08:31:00|1474.25|1472.25|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|0
1762936270000|2025-11-12 08:31:10|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1762936280000|2025-11-12 08:31:20|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1762936290000|2025-11-12 08:31:30|1475|1473|1476.25|1474.25|1476.5|1474.5|1475|1473|2
1762936300000|2025-11-12 08:31:40|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|1
1762936310000|2025-11-12 08:31:50|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1762936320000|2025-11-12 08:32:00|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475|1473|0
1762936330000|2025-11-12 08:32:10|1475|1473|1475.75|1473.75|1475.75|1473.75|1475|1473|0
1762936360000|2025-11-12 08:32:40|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1762936370000|2025-11-12 08:32:50|1475|1473|1475|1473|1475|1473|1475|1473|0
1762936380000|2025-11-12 08:33:00|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762936400000|2025-11-12 08:33:20|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762936410000|2025-11-12 08:33:30|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762936420000|2025-11-12 08:33:40|1475|1473|1475.25|1473.25|1475.5|1473.5|1474.75|1472.75|1
1762936430000|2025-11-12 08:33:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1762936440000|2025-11-12 08:34:00|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1762936450000|2025-11-12 08:34:10|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|0
1762936460000|2025-11-12 08:34:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|0
1762936500000|2025-11-12 08:35:00|1474.25|1472.25|1474.5|1472.5|1474.5|1472.5|1474.25|1472.25|0
1762936510000|2025-11-12 08:35:10|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762936530000|2025-11-12 08:35:30|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|1
1762936540000|2025-11-12 08:35:40|1474.75|1472.75|1474.25|1472.25|1474.75|1472.75|1474.25|1472.25|0
1762936570000|2025-11-12 08:36:10|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1762936580000|2025-11-12 08:36:20|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1762936590000|2025-11-12 08:36:30|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|0
1762936600000|2025-11-12 08:36:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1762936610000|2025-11-12 08:36:50|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|2
1762936620000|2025-11-12 08:37:00|1476.5|1474.5|1477.5|1475.5|1477.5|1475.5|1476.5|1474.5|6
1762936630000|2025-11-12 08:37:10|1477.25|1475.25|1478|1476|1478|1476|1477.25|1475.25|2
1762936640000|2025-11-12 08:37:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1762936650000|2025-11-12 08:37:30|1478.25|1476.25|1479|1477|1479|1477|1478.25|1476.25|1
1762936660000|2025-11-12 08:37:40|||||||||1
1762936670000|2025-11-12 08:37:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|3
1762936680000|2025-11-12 08:38:00|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1762936690000|2025-11-12 08:38:10|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478|1476|1
1762936700000|2025-11-12 08:38:20|||||||||1
1762936720000|2025-11-12 08:38:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|2
1762936730000|2025-11-12 08:38:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1762936740000|2025-11-12 08:39:00|1477.75|1475.75|1478.75|1476.75|1478.75|1476.75|1477.75|1475.75|1
1762936750000|2025-11-12 08:39:10|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1762936770000|2025-11-12 08:39:30|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1762936780000|2025-11-12 08:39:40|1477|1475|1477|1475|1477|1475|1477|1475|2
1762936790000|2025-11-12 08:39:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1762936800000|2025-11-12 08:40:00|1477|1475|1476.5|1474.5|1477|1475|1476.25|1474.25|2
1762936810000|2025-11-12 08:40:10|1476.25|1474.25|1475|1473|1476.25|1474.25|1475|1473|3
1762936840000|2025-11-12 08:40:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|2
1762936850000|2025-11-12 08:40:50|1475.75|1473.75|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1762936860000|2025-11-12 08:41:00|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|1
1762936870000|2025-11-12 08:41:10|1475|1473|1476|1474|1476|1474|1475|1473|0
1762936880000|2025-11-12 08:41:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1762936890000|2025-11-12 08:41:30|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1762936900000|2025-11-12 08:41:40|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1762936910000|2025-11-12 08:41:50|1476|1474|1476|1474|1476.25|1474.25|1476|1474|0
1762936920000|2025-11-12 08:42:00|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1762936930000|2025-11-12 08:42:10|1476|1474|1476|1474|1476|1474|1476|1474|0
1762936940000|2025-11-12 08:42:20|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|1
1762936950000|2025-11-12 08:42:30|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|5
1762936960000|2025-11-12 08:42:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1762936970000|2025-11-12 08:42:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1762936990000|2025-11-12 08:43:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762937120000|2025-11-12 08:45:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762937130000|2025-11-12 08:45:30|1478.5|1476.5|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762937150000|2025-11-12 08:45:50|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|0
1762937200000|2025-11-12 08:46:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1
1762937230000|2025-11-12 08:47:10|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762937240000|2025-11-12 08:47:20|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762937250000|2025-11-12 08:47:30|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1762937260000|2025-11-12 08:47:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1762937280000|2025-11-12 08:48:00|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1762937300000|2025-11-12 08:48:20|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|1
1762937310000|2025-11-12 08:48:30|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1762937340000|2025-11-12 08:49:00|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1762937350000|2025-11-12 08:49:10|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|1
1762937360000|2025-11-12 08:49:20|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1762937400000|2025-11-12 08:50:00|1480|1478|1480|1478|1480|1478|1480|1478|0
1762937430000|2025-11-12 08:50:30|1480.25|1478.25|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|3
1762937440000|2025-11-12 08:50:40|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1762937460000|2025-11-12 08:51:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1762937470000|2025-11-12 08:51:10|1481|1479|1481|1479|1481|1479|1481|1479|1
1762937480000|2025-11-12 08:51:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|1
1762937490000|2025-11-12 08:51:30|1481.25|1479.25|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|0
1762937500000|2025-11-12 08:51:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762937510000|2025-11-12 08:51:50|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|8
1762937520000|2025-11-12 08:52:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1
1762937540000|2025-11-12 08:52:20|||||||||2
1762937590000|2025-11-12 08:53:10|1479|1477|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|2
1762937600000|2025-11-12 08:53:20|1479|1477|1479|1477|1479|1477|1478.5|1476.5|1
1762937620000|2025-11-12 08:53:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1762937630000|2025-11-12 08:53:50|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1762937700000|2025-11-12 08:55:00|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|3
1762937710000|2025-11-12 08:55:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762937720000|2025-11-12 08:55:20|1477.5|1475.5|1478|1476|1478.25|1476.25|1477.5|1475.5|1
1762937730000|2025-11-12 08:55:30|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1762937740000|2025-11-12 08:55:40|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762937750000|2025-11-12 08:55:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762937770000|2025-11-12 08:56:10|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762937830000|2025-11-12 08:57:10|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|1
1762937840000|2025-11-12 08:57:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762937850000|2025-11-12 08:57:30|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.75|1476.75|0
1762937860000|2025-11-12 08:57:40|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1762937880000|2025-11-12 08:58:00|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1762937900000|2025-11-12 08:58:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1762937940000|2025-11-12 08:59:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1
1762937950000|2025-11-12 08:59:10|1479|1477|1479|1477|1479|1477|1479|1477|0
1762937990000|2025-11-12 08:59:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762938000000|2025-11-12 09:00:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1762938010000|2025-11-12 09:00:10|||||||||1
1762938030000|2025-11-12 09:00:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1762938040000|2025-11-12 09:00:40|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|5
1762938050000|2025-11-12 09:00:50|||||||||1
1762938060000|2025-11-12 09:01:00|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478|1476|0
1762938070000|2025-11-12 09:01:10|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|1
1762938100000|2025-11-12 09:01:40|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|1
1762938110000|2025-11-12 09:01:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1762938120000|2025-11-12 09:02:00|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1762938180000|2025-11-12 09:03:00|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1762938190000|2025-11-12 09:03:10|1479|1477|1479|1477|1479.25|1477.25|1479|1477|0
1762938200000|2025-11-12 09:03:20|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1762938210000|2025-11-12 09:03:30|1478.75|1476.75|1479.75|1477.75|1479.75|1477.75|1478.75|1476.75|2
1762938220000|2025-11-12 09:03:40|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|4
1762938230000|2025-11-12 09:03:50|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762938240000|2025-11-12 09:04:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1762938260000|2025-11-12 09:04:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1762938270000|2025-11-12 09:04:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762938280000|2025-11-12 09:04:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1762938300000|2025-11-12 09:05:00|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1762938310000|2025-11-12 09:05:10|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1762938320000|2025-11-12 09:05:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1762938330000|2025-11-12 09:05:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762938340000|2025-11-12 09:05:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1762938350000|2025-11-12 09:05:50|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762938360000|2025-11-12 09:06:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762938370000|2025-11-12 09:06:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1
1762938560000|2025-11-12 09:09:20|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|13
1762938580000|2025-11-12 09:09:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|2
1762938600000|2025-11-12 09:10:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762938610000|2025-11-12 09:10:10|1481|1479|1481.75|1479.75|1481.75|1479.75|1481|1479|2
1762938620000|2025-11-12 09:10:20|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|2
1762938650000|2025-11-12 09:10:50|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762938660000|2025-11-12 09:11:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1762938680000|2025-11-12 09:11:20|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1762938710000|2025-11-12 09:11:50|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1762938720000|2025-11-12 09:12:00|1480.5|1478.5|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1762938730000|2025-11-12 09:12:10|1480.75|1478.75|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1762938770000|2025-11-12 09:12:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1762938780000|2025-11-12 09:13:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1
1762938810000|2025-11-12 09:13:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762938820000|2025-11-12 09:13:40|1481|1479|1481|1479|1481|1479|1481|1479|1
1762938840000|2025-11-12 09:14:00|1480.75|1478.75|1481.5|1479.5|1481.5|1479.5|1480.75|1478.75|1
1762938890000|2025-11-12 09:14:50|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1762938900000|2025-11-12 09:15:00|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.5|1479.5|1
1762938910000|2025-11-12 09:15:10|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1762938920000|2025-11-12 09:15:20|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|1
1762938930000|2025-11-12 09:15:30|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1762938940000|2025-11-12 09:15:40|1482.25|1480.25|1482.25|1480.25|1482.5|1480.5|1482|1480|0
1762938950000|2025-11-12 09:15:50|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1762938960000|2025-11-12 09:16:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1762939000000|2025-11-12 09:16:40|1482.75|1480.75|1482|1480|1482.75|1480.75|1482|1480|6
1762939010000|2025-11-12 09:16:50|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1762939020000|2025-11-12 09:17:00|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|6
1762939040000|2025-11-12 09:17:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1762939080000|2025-11-12 09:18:00|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|1
1762939090000|2025-11-12 09:18:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1762939100000|2025-11-12 09:18:20|1482|1480|1482|1480|1482|1480|1482|1480|1
1762939110000|2025-11-12 09:18:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1762939120000|2025-11-12 09:18:40|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|5
1762939130000|2025-11-12 09:18:50|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1762939140000|2025-11-12 09:19:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|2
1762939150000|2025-11-12 09:19:10|1480.75|1478.75|1480.5|1478.5|1481|1479|1480.25|1478.25|1
1762939160000|2025-11-12 09:19:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1479.75|1477.75|1
1762939190000|2025-11-12 09:19:50|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|10
1762939200000|2025-11-12 09:20:00|1480|1478|1480|1478|1480|1478|1480|1478|2
1762939220000|2025-11-12 09:20:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1762939230000|2025-11-12 09:20:30|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1762939240000|2025-11-12 09:20:40|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1762939260000|2025-11-12 09:21:00|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|3
1762939270000|2025-11-12 09:21:10|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762939290000|2025-11-12 09:21:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762939310000|2025-11-12 09:21:50|1480|1478|1480|1478|1480.25|1478.25|1480|1478|1
1762939320000|2025-11-12 09:22:00|1480.25|1478.25|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1762939330000|2025-11-12 09:22:10|1480.5|1478.5|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1762939340000|2025-11-12 09:22:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1762939350000|2025-11-12 09:22:30|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|0
1762939400000|2025-11-12 09:23:20|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|2
1762939410000|2025-11-12 09:23:30|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1762939420000|2025-11-12 09:23:40|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1762939430000|2025-11-12 09:23:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1762939440000|2025-11-12 09:24:00|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|0
1762939460000|2025-11-12 09:24:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1762939480000|2025-11-12 09:24:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1762939490000|2025-11-12 09:24:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1762939500000|2025-11-12 09:25:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1762939510000|2025-11-12 09:25:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762939520000|2025-11-12 09:25:20|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1762939540000|2025-11-12 09:25:40|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|1
1762939550000|2025-11-12 09:25:50|1479|1477|1479|1477|1479|1477|1479|1477|2
1762939600000|2025-11-12 09:26:40|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1762939610000|2025-11-12 09:26:50|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1762939630000|2025-11-12 09:27:10|1478.75|1476.75|1477.5|1475.5|1478.75|1476.75|1477.5|1475.5|4
1762939640000|2025-11-12 09:27:20|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762939650000|2025-11-12 09:27:30|1477|1475|1476.25|1474.25|1477|1475|1476.25|1474.25|1
1762939660000|2025-11-12 09:27:40|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1762939670000|2025-11-12 09:27:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1762939680000|2025-11-12 09:28:00|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1762939690000|2025-11-12 09:28:10|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1762939700000|2025-11-12 09:28:20|1477|1475|1477|1475|1477|1475|1477|1475|0
1762939710000|2025-11-12 09:28:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|1
1762939720000|2025-11-12 09:28:40|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|2
1762939730000|2025-11-12 09:28:50|1477.5|1475.5|1476.75|1474.75|1477.5|1475.5|1476.75|1474.75|1
1762939740000|2025-11-12 09:29:00|1476.5|1474.5|1477|1475|1477|1475|1476.5|1474.5|0
1762939750000|2025-11-12 09:29:10|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1762939760000|2025-11-12 09:29:20|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1762939770000|2025-11-12 09:29:30|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1762939780000|2025-11-12 09:29:40|1477|1475|1478|1476|1478|1476|1477|1475|0
1762939790000|2025-11-12 09:29:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762939800000|2025-11-12 09:30:00|1477.25|1475.25|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1762939810000|2025-11-12 09:30:10|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762939820000|2025-11-12 09:30:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1762939830000|2025-11-12 09:30:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762939840000|2025-11-12 09:30:40|1478|1476|1479|1477|1479|1477|1478|1476|2
1762939860000|2025-11-12 09:31:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1
1762939890000|2025-11-12 09:31:30|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1762939910000|2025-11-12 09:31:50|1480.5|1478.5|1480.5|1478.5|1481|1479|1480.5|1478.5|0
1762939920000|2025-11-12 09:32:00|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1762939940000|2025-11-12 09:32:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1762940000000|2025-11-12 09:33:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762940010000|2025-11-12 09:33:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1762940040000|2025-11-12 09:34:00|1480|1478|1480|1478|1480|1478|1480|1478|0
1762940070000|2025-11-12 09:34:30|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1762940100000|2025-11-12 09:35:00|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1762940170000|2025-11-12 09:36:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1762940180000|2025-11-12 09:36:20|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1762940200000|2025-11-12 09:36:40|1480|1478|1480.5|1478.5|1480.75|1478.75|1480|1478|1
1762940210000|2025-11-12 09:36:50|1480.75|1478.75|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1762940230000|2025-11-12 09:37:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1762940240000|2025-11-12 09:37:20|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1
1762940260000|2025-11-12 09:37:40|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|0
1762940300000|2025-11-12 09:38:20|1478|1476|1478|1476|1478|1476|1478|1476|4
1762940320000|2025-11-12 09:38:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1762940330000|2025-11-12 09:38:50|1478|1476|1477.25|1475.25|1478|1476|1477.25|1475.25|0
1762940340000|2025-11-12 09:39:00|1477|1475|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|0
1762940360000|2025-11-12 09:39:20|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762940370000|2025-11-12 09:39:30|1477.5|1475.5|1477.75|1475.75|1478.25|1476.25|1477.5|1475.5|1
1762940390000|2025-11-12 09:39:50|1478|1476|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1762940410000|2025-11-12 09:40:10|1478|1476|1477.25|1475.25|1478.25|1476.25|1477.25|1475.25|0
1762940420000|2025-11-12 09:40:20|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1762940430000|2025-11-12 09:40:30|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762940450000|2025-11-12 09:40:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762940460000|2025-11-12 09:41:00|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1762940470000|2025-11-12 09:41:10|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1762940480000|2025-11-12 09:41:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762940490000|2025-11-12 09:41:30|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1762940530000|2025-11-12 09:42:10|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762940550000|2025-11-12 09:42:30|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762940560000|2025-11-12 09:42:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762940570000|2025-11-12 09:42:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1762940580000|2025-11-12 09:43:00|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1762940610000|2025-11-12 09:43:30|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1762940620000|2025-11-12 09:43:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1762940630000|2025-11-12 09:43:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1762940660000|2025-11-12 09:44:20|1478|1476|1478|1476|1478|1476|1478|1476|0
1762940670000|2025-11-12 09:44:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|4
1762940680000|2025-11-12 09:44:40|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|2
1762940690000|2025-11-12 09:44:50|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1762940710000|2025-11-12 09:45:10|1478|1476|1478|1476|1478|1476|1478|1476|0
1762940730000|2025-11-12 09:45:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1762940770000|2025-11-12 09:46:10|1478|1476|1478|1476|1478|1476|1478|1476|17
1762940780000|2025-11-12 09:46:20|1477.75|1475.75|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|1
1762940800000|2025-11-12 09:46:40|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|2
1762940810000|2025-11-12 09:46:50|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1762940820000|2025-11-12 09:47:00|1478|1476|1477.75|1475.75|1478.25|1476.25|1477.25|1475.25|0
1762940830000|2025-11-12 09:47:10|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762940840000|2025-11-12 09:47:20|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1762940860000|2025-11-12 09:47:40|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1762940870000|2025-11-12 09:47:50|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1762940880000|2025-11-12 09:48:00|1477|1475|1477|1475|1477|1475|1477|1475|0
1762940920000|2025-11-12 09:48:40|1477.25|1475.25|1475.75|1473.75|1477.25|1475.25|1475.75|1473.75|1
1762940950000|2025-11-12 09:49:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1762940970000|2025-11-12 09:49:30|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1762940990000|2025-11-12 09:49:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1762941020000|2025-11-12 09:50:20|1474.5|1472.5|1472.75|1470.75|1474.5|1472.5|1472.75|1470.75|1
1762941040000|2025-11-12 09:50:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762941050000|2025-11-12 09:50:50|1472|1470|1472|1470|1472.75|1470.75|1472|1470|4
1762941070000|2025-11-12 09:51:10|1471.25|1469.25|1470.5|1468.5|1471.25|1469.25|1470.5|1468.5|1
1762941080000|2025-11-12 09:51:20|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|1
1762941090000|2025-11-12 09:51:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762941100000|2025-11-12 09:51:40|1472|1470|1472|1470|1472|1470|1472|1470|0
1762941110000|2025-11-12 09:51:50|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1762941120000|2025-11-12 09:52:00|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|1
1762941140000|2025-11-12 09:52:20|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762941150000|2025-11-12 09:52:30|1471.5|1469.5|1473|1471|1473.25|1471.25|1471.5|1469.5|1
1762941160000|2025-11-12 09:52:40|1473.25|1471.25|1474|1472|1474|1472|1473|1471|0
1762941170000|2025-11-12 09:52:50|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|4
1762941180000|2025-11-12 09:53:00|1473.5|1471.5|1472.75|1470.75|1473.5|1471.5|1472.75|1470.75|0
1762941190000|2025-11-12 09:53:10|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762941210000|2025-11-12 09:53:30|1473|1471|1472.75|1470.75|1474|1472|1472.75|1470.75|2
1762941220000|2025-11-12 09:53:40|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762941240000|2025-11-12 09:54:00|1473|1471|1473|1471|1473|1471|1472.5|1470.5|0
1762941250000|2025-11-12 09:54:10|1473.25|1471.25|1473.25|1471.25|1473.75|1471.75|1472.75|1470.75|3
1762941260000|2025-11-12 09:54:20|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762941270000|2025-11-12 09:54:30|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1762941280000|2025-11-12 09:54:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762941290000|2025-11-12 09:54:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762941300000|2025-11-12 09:55:00|1473|1471|1473|1471|1473.25|1471.25|1472.75|1470.75|0
1762941310000|2025-11-12 09:55:10|1473.25|1471.25|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762941360000|2025-11-12 09:56:00|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762941370000|2025-11-12 09:56:10|1473|1471|1473|1471|1473.25|1471.25|1473|1471|0
1762941380000|2025-11-12 09:56:20|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|2
1762941400000|2025-11-12 09:56:40|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472|1470|0
1762941420000|2025-11-12 09:57:00|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762941430000|2025-11-12 09:57:10|||||||||1
1762941460000|2025-11-12 09:57:40|1472.75|1470.75|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|1
1762941480000|2025-11-12 09:58:00|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762941490000|2025-11-12 09:58:10|1473|1471|1473|1471|1473|1471|1472.75|1470.75|0
1762941500000|2025-11-12 09:58:20|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762941530000|2025-11-12 09:58:50|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1762941550000|2025-11-12 09:59:10|1474|1472|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|0
1762941570000|2025-11-12 09:59:30|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1762941580000|2025-11-12 09:59:40|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|1
1762941590000|2025-11-12 09:59:50|1474|1472|1474|1472|1474|1472|1474|1472|0
1762941600000|2025-11-12 10:00:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|2
1762941640000|2025-11-12 10:00:40|1473|1471|1473|1471|1473|1471|1473|1471|0
1762941650000|2025-11-12 10:00:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762941660000|2025-11-12 10:01:00|1473|1471|1473|1471|1473|1471|1473|1471|0
1762941670000|2025-11-12 10:01:10|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762941700000|2025-11-12 10:01:40|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762941710000|2025-11-12 10:01:50|1473|1471|1473|1471|1473|1471|1473|1471|0
1762941720000|2025-11-12 10:02:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762941730000|2025-11-12 10:02:10|1473|1471|1473|1471|1473|1471|1473|1471|0
1762941740000|2025-11-12 10:02:20|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1762941750000|2025-11-12 10:02:30|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|2
1762941780000|2025-11-12 10:03:00|1472.75|1470.75|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|1
1762941790000|2025-11-12 10:03:10|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|0
1762941810000|2025-11-12 10:03:30|1473|1471|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|0
1762941820000|2025-11-12 10:03:40|1473|1471|1473|1471|1473|1471|1473|1471|0
1762941830000|2025-11-12 10:03:50|1473.25|1471.25|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1762941840000|2025-11-12 10:04:00|1473|1471|1473|1471|1473.5|1471.5|1472.75|1470.75|0
1762941850000|2025-11-12 10:04:10|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762941860000|2025-11-12 10:04:20|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762941870000|2025-11-12 10:04:30|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762941890000|2025-11-12 10:04:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762941930000|2025-11-12 10:05:30|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1762941950000|2025-11-12 10:05:50|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1762941970000|2025-11-12 10:06:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1762942000000|2025-11-12 10:06:40|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|1
1762942060000|2025-11-12 10:07:40|1474|1472|1474|1472|1474|1472|1474|1472|0
1762942110000|2025-11-12 10:08:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|2
1762942120000|2025-11-12 10:08:40|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1762942130000|2025-11-12 10:08:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762942150000|2025-11-12 10:09:10|1473.25|1471.25|1472.75|1470.75|1473.25|1471.25|1472.75|1470.75|2
1762942170000|2025-11-12 10:09:30|1473|1471|1473|1471|1473|1471|1473|1471|0
1762942180000|2025-11-12 10:09:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1
1762942190000|2025-11-12 10:09:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762942200000|2025-11-12 10:10:00|1473|1471|1473|1471|1473|1471|1473|1471|0
1762942210000|2025-11-12 10:10:10|1472.75|1470.75|1473|1471|1473.25|1471.25|1472.75|1470.75|0
1762942260000|2025-11-12 10:11:00|1472.5|1470.5|1471.25|1469.25|1472.5|1470.5|1471.25|1469.25|3
1762942270000|2025-11-12 10:11:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762942280000|2025-11-12 10:11:20|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|0
1762942290000|2025-11-12 10:11:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|0
1762942320000|2025-11-12 10:12:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1
1762942330000|2025-11-12 10:12:10|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|1
1762942350000|2025-11-12 10:12:30|1471.25|1469.25|1471.5|1469.5|1471.5|1469.5|1471.25|1469.25|1
1762942370000|2025-11-12 10:12:50|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762942410000|2025-11-12 10:13:30|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762942420000|2025-11-12 10:13:40|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|3
1762942430000|2025-11-12 10:13:50|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762942440000|2025-11-12 10:14:00|1471.5|1469.5|1471.25|1469.25|1471.75|1469.75|1471.25|1469.25|0
1762942460000|2025-11-12 10:14:20|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1762942480000|2025-11-12 10:14:40|1472|1470|1471.75|1469.75|1472|1470|1471.75|1469.75|1
1762942490000|2025-11-12 10:14:50|1472|1470|1472|1470|1472|1470|1471.75|1469.75|0
1762942500000|2025-11-12 10:15:00|1471.75|1469.75|1472|1470|1472.25|1470.25|1471.75|1469.75|0
1762942510000|2025-11-12 10:15:10|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1472.75|1470.75|1
1762942520000|2025-11-12 10:15:20|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762942530000|2025-11-12 10:15:30|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762942560000|2025-11-12 10:16:00|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762942570000|2025-11-12 10:16:10|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1762942590000|2025-11-12 10:16:30|1473|1471|1473|1471|1473|1471|1473|1471|0
1762942600000|2025-11-12 10:16:40|1474.5|1472.5|1473.25|1471.25|1474.5|1472.5|1473.25|1471.25|4
1762942610000|2025-11-12 10:16:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1762942620000|2025-11-12 10:17:00|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762942640000|2025-11-12 10:17:20|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762942650000|2025-11-12 10:17:30|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762942660000|2025-11-12 10:17:40|1473|1471|1473|1471|1473|1471|1473|1471|1
1762942670000|2025-11-12 10:17:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762942680000|2025-11-12 10:18:00|1473.5|1471.5|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|0
1762942690000|2025-11-12 10:18:10|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1762942700000|2025-11-12 10:18:20|1473|1471|1473|1471|1473|1471|1473|1471|0
1762942710000|2025-11-12 10:18:30|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1762942740000|2025-11-12 10:19:00|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1762942760000|2025-11-12 10:19:20|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1
1762942770000|2025-11-12 10:19:30|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1762942780000|2025-11-12 10:19:40|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472|1470|0
1762942790000|2025-11-12 10:19:50|1472|1470|1472|1470|1472|1470|1472|1470|0
1762942830000|2025-11-12 10:20:30|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.5|1469.5|1
1762942860000|2025-11-12 10:21:00|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1762942870000|2025-11-12 10:21:10|1471|1469|1471|1469|1471|1469|1471|1469|0
1762942890000|2025-11-12 10:21:30|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1
1762942910000|2025-11-12 10:21:50|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471|1469|1
1762942930000|2025-11-12 10:22:10|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762942940000|2025-11-12 10:22:20|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762942950000|2025-11-12 10:22:30|1471|1469|1471|1469|1471|1469|1471|1469|2
1762942960000|2025-11-12 10:22:40|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1762942970000|2025-11-12 10:22:50|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762942980000|2025-11-12 10:23:00|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|1
1762943040000|2025-11-12 10:24:00|1470|1468|1469|1467|1470|1468|1469|1467|2
1762943090000|2025-11-12 10:24:50|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762943100000|2025-11-12 10:25:00|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762943130000|2025-11-12 10:25:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|3
1762943200000|2025-11-12 10:26:40|1466.75|1464.75|1466|1464|1466.75|1464.75|1466|1464|4
1762943210000|2025-11-12 10:26:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762943220000|2025-11-12 10:27:00|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|2
1762943230000|2025-11-12 10:27:10|1465.5|1463.5|1465|1463|1465.5|1463.5|1464.75|1462.75|6
1762943240000|2025-11-12 10:27:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1762943270000|2025-11-12 10:27:50|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762943280000|2025-11-12 10:28:00|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1762943300000|2025-11-12 10:28:20|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762943310000|2025-11-12 10:28:30|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|1
1762943320000|2025-11-12 10:28:40|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762943330000|2025-11-12 10:28:50|1464.75|1462.75|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1762943340000|2025-11-12 10:29:00|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762943350000|2025-11-12 10:29:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1
1762943360000|2025-11-12 10:29:20|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762943380000|2025-11-12 10:29:40|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|0
1762943390000|2025-11-12 10:29:50|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.5|1462.5|2
1762943400000|2025-11-12 10:30:00|1464.5|1462.5|1463.5|1461.5|1464.5|1462.5|1463.5|1461.5|1
1762943410000|2025-11-12 10:30:10|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762943420000|2025-11-12 10:30:20|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463|1461|1
1762943430000|2025-11-12 10:30:30|1463.5|1461.5|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1762943440000|2025-11-12 10:30:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762943450000|2025-11-12 10:30:50|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762943460000|2025-11-12 10:31:00|1464.5|1462.5|1466|1464|1466|1464|1464.25|1462.25|4
1762943470000|2025-11-12 10:31:10|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762943480000|2025-11-12 10:31:20|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762943490000|2025-11-12 10:31:30|1466.5|1464.5|1467.25|1465.25|1467.5|1465.5|1466.5|1464.5|2
1762943500000|2025-11-12 10:31:40|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762943510000|2025-11-12 10:31:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762943520000|2025-11-12 10:32:00|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|0
1762943540000|2025-11-12 10:32:20|1467|1465|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|0
1762943550000|2025-11-12 10:32:30|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762943560000|2025-11-12 10:32:40|1467.75|1465.75|1467|1465|1467.75|1465.75|1467|1465|1
1762943570000|2025-11-12 10:32:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762943580000|2025-11-12 10:33:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762943590000|2025-11-12 10:33:10|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762943610000|2025-11-12 10:33:30|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762943620000|2025-11-12 10:33:40|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762943640000|2025-11-12 10:34:00|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762943650000|2025-11-12 10:34:10|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762943660000|2025-11-12 10:34:20|1467|1465|1467.75|1465.75|1467.75|1465.75|1467|1465|0
1762943680000|2025-11-12 10:34:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762943690000|2025-11-12 10:34:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762943700000|2025-11-12 10:35:00|1467|1465|1467|1465|1467|1465|1467|1465|0
1762943720000|2025-11-12 10:35:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762943760000|2025-11-12 10:36:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762943790000|2025-11-12 10:36:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762943810000|2025-11-12 10:36:50|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|6
1762943820000|2025-11-12 10:37:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762943830000|2025-11-12 10:37:10|1468.5|1466.5|1469|1467|1469|1467|1468.5|1466.5|1
1762943840000|2025-11-12 10:37:20|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762943850000|2025-11-12 10:37:30|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762943860000|2025-11-12 10:37:40|1469|1467|1469|1467|1469|1467|1469|1467|0
1762943890000|2025-11-12 10:38:10|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762943920000|2025-11-12 10:38:40|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762943930000|2025-11-12 10:38:50|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762943970000|2025-11-12 10:39:30|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762943980000|2025-11-12 10:39:40|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762943990000|2025-11-12 10:39:50|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762944010000|2025-11-12 10:40:10|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762944020000|2025-11-12 10:40:20|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1762944030000|2025-11-12 10:40:30|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1
1762944050000|2025-11-12 10:40:50|1470|1468|1470|1468|1470|1468|1470|1468|0
1762944060000|2025-11-12 10:41:00|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762944070000|2025-11-12 10:41:10|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762944080000|2025-11-12 10:41:20|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|1
1762944090000|2025-11-12 10:41:30|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|2
1762944110000|2025-11-12 10:41:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1
1762944140000|2025-11-12 10:42:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762944150000|2025-11-12 10:42:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762944180000|2025-11-12 10:43:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|1
1762944230000|2025-11-12 10:43:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|2
1762944240000|2025-11-12 10:44:00|1466.75|1464.75|1467.25|1465.25|1467.5|1465.5|1466.75|1464.75|2
1762944260000|2025-11-12 10:44:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762944270000|2025-11-12 10:44:30|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762944320000|2025-11-12 10:45:20|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762944330000|2025-11-12 10:45:30|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762944340000|2025-11-12 10:45:40|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1762944360000|2025-11-12 10:46:00|1468|1466|1467.25|1465.25|1468|1466|1467.25|1465.25|0
1762944460000|2025-11-12 10:47:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1762944470000|2025-11-12 10:47:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762944480000|2025-11-12 10:48:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762944530000|2025-11-12 10:48:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762944540000|2025-11-12 10:49:00|1467.75|1465.75|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1762944570000|2025-11-12 10:49:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762944580000|2025-11-12 10:49:40|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762944600000|2025-11-12 10:50:00|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762944660000|2025-11-12 10:51:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762944720000|2025-11-12 10:52:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762944750000|2025-11-12 10:52:30|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762944770000|2025-11-12 10:52:50|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762944780000|2025-11-12 10:53:00|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762944840000|2025-11-12 10:54:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762944900000|2025-11-12 10:55:00|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|1
1762944910000|2025-11-12 10:55:10|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|1
1762944930000|2025-11-12 10:55:30|1468|1466|1468|1466|1468|1466|1468|1466|2
1762944960000|2025-11-12 10:56:00|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1762944990000|2025-11-12 10:56:30|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|0
1762945020000|2025-11-12 10:57:00|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1762945040000|2025-11-12 10:57:20|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|2
1762945050000|2025-11-12 10:57:30|1469|1467|1469|1467|1469|1467|1469|1467|0
1762945060000|2025-11-12 10:57:40|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1762945070000|2025-11-12 10:57:50|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762945090000|2025-11-12 10:58:10|1469|1467|1469.5|1467.5|1469.5|1467.5|1469|1467|0
1762945110000|2025-11-12 10:58:30|1469.25|1467.25|1469|1467|1469.25|1467.25|1468.75|1466.75|1
1762945130000|2025-11-12 10:58:50|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762945140000|2025-11-12 10:59:00|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762945180000|2025-11-12 10:59:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762945190000|2025-11-12 10:59:50|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1762945200000|2025-11-12 11:00:00|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762945220000|2025-11-12 11:00:20|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|2
1762945240000|2025-11-12 11:00:40|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762945270000|2025-11-12 11:01:10|1469.5|1467.5|1468.75|1466.75|1469.5|1467.5|1468.75|1466.75|1
1762945300000|2025-11-12 11:01:40|1469|1467|1469.75|1467.75|1469.75|1467.75|1469|1467|0
1762945360000|2025-11-12 11:02:40|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762945380000|2025-11-12 11:03:00|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762945400000|2025-11-12 11:03:20|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762945410000|2025-11-12 11:03:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1762945440000|2025-11-12 11:04:00|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762945450000|2025-11-12 11:04:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1762945460000|2025-11-12 11:04:20|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762945470000|2025-11-12 11:04:30|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762945480000|2025-11-12 11:04:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762945490000|2025-11-12 11:04:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1762945530000|2025-11-12 11:05:30|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762945540000|2025-11-12 11:05:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1
1762945560000|2025-11-12 11:06:00|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1762945580000|2025-11-12 11:06:20|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|2
1762945620000|2025-11-12 11:07:00|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762945680000|2025-11-12 11:08:00|1469|1467|1469|1467|1469.25|1467.25|1469|1467|0
1762945740000|2025-11-12 11:09:00|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1762945750000|2025-11-12 11:09:10|1469.75|1467.75|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|1
1762945790000|2025-11-12 11:09:50|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1762945830000|2025-11-12 11:10:30|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762945860000|2025-11-12 11:11:00|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|2
1762945870000|2025-11-12 11:11:10|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762945880000|2025-11-12 11:11:20|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762945890000|2025-11-12 11:11:30|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762945900000|2025-11-12 11:11:40|||||||||1
1762945910000|2025-11-12 11:11:50|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762945920000|2025-11-12 11:12:00|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1762945940000|2025-11-12 11:12:20|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1762945960000|2025-11-12 11:12:40|1468|1466|1468|1466|1468|1466|1468|1466|0
1762945970000|2025-11-12 11:12:50|||||||||4
1762945980000|2025-11-12 11:13:00|1468.75|1466.75|1469.5|1467.5|1469.5|1467.5|1468.75|1466.75|4
1762946000000|2025-11-12 11:13:20|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762946040000|2025-11-12 11:14:00|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1762946060000|2025-11-12 11:14:20|||||||||1
1762946130000|2025-11-12 11:15:30|1469|1467|1469|1467|1469|1467|1469|1467|3
1762946150000|2025-11-12 11:15:50|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|1
1762946160000|2025-11-12 11:16:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762946170000|2025-11-12 11:16:10|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762946200000|2025-11-12 11:16:40|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762946280000|2025-11-12 11:18:00|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1
1762946320000|2025-11-12 11:18:40|1469|1467|1469|1467|1469|1467|1469|1467|0
1762946340000|2025-11-12 11:19:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762946360000|2025-11-12 11:19:20|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762946400000|2025-11-12 11:20:00|1468.5|1466.5|1469.25|1467.25|1469.5|1467.5|1468.5|1466.5|1
1762946410000|2025-11-12 11:20:10|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762946420000|2025-11-12 11:20:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762946430000|2025-11-12 11:20:30|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762946490000|2025-11-12 11:21:30|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1762946500000|2025-11-12 11:21:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1762946510000|2025-11-12 11:21:50|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762946550000|2025-11-12 11:22:30|1468|1466|1468|1466|1468|1466|1468|1466|1
1762946560000|2025-11-12 11:22:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762946570000|2025-11-12 11:22:50|1468|1466|1468|1466|1468|1466|1468|1466|0
1762946590000|2025-11-12 11:23:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1762946610000|2025-11-12 11:23:30|1469|1467|1469|1467|1469|1467|1469|1467|1
1762946640000|2025-11-12 11:24:00|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762946650000|2025-11-12 11:24:10|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762946660000|2025-11-12 11:24:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762946670000|2025-11-12 11:24:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762946680000|2025-11-12 11:24:40|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762946740000|2025-11-12 11:25:40|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|5
1762946760000|2025-11-12 11:26:00|1470|1468|1470|1468|1470|1468|1470|1468|1
1762946770000|2025-11-12 11:26:10|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1762946790000|2025-11-12 11:26:30|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1762946800000|2025-11-12 11:26:40|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762946820000|2025-11-12 11:27:00|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1762946840000|2025-11-12 11:27:20|1469|1467|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1762946850000|2025-11-12 11:27:30|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762946880000|2025-11-12 11:28:00|1467|1465|1465.75|1463.75|1467|1465|1465.75|1463.75|5
1762946890000|2025-11-12 11:28:10|1466|1464|1466|1464|1466|1464|1466|1464|0
1762946940000|2025-11-12 11:29:00|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762946950000|2025-11-12 11:29:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1762946960000|2025-11-12 11:29:20|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|2
1762946980000|2025-11-12 11:29:40|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|1
1762946990000|2025-11-12 11:29:50|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1762947000000|2025-11-12 11:30:00|1464.75|1462.75|1464|1462|1464.75|1462.75|1464|1462|1
1762947010000|2025-11-12 11:30:10|1463.75|1461.75|1464.75|1462.75|1464.75|1462.75|1463.75|1461.75|1
1762947020000|2025-11-12 11:30:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464|1462|1
1762947030000|2025-11-12 11:30:30|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.25|1461.25|8
1762947040000|2025-11-12 11:30:40|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|4
1762947050000|2025-11-12 11:30:50|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762947060000|2025-11-12 11:31:00|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762947070000|2025-11-12 11:31:10|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1762947080000|2025-11-12 11:31:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|3
1762947090000|2025-11-12 11:31:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1762947100000|2025-11-12 11:31:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762947110000|2025-11-12 11:31:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1
1762947120000|2025-11-12 11:32:00|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762947130000|2025-11-12 11:32:10|1464|1462|1464|1462|1464|1462|1464|1462|0
1762947170000|2025-11-12 11:32:50|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|2
1762947180000|2025-11-12 11:33:00|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762947200000|2025-11-12 11:33:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762947210000|2025-11-12 11:33:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762947220000|2025-11-12 11:33:40|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762947270000|2025-11-12 11:34:30|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|3
1762947290000|2025-11-12 11:34:50|1464|1462|1464|1462|1464|1462|1464|1462|0
1762947300000|2025-11-12 11:35:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1
1762947320000|2025-11-12 11:35:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762947330000|2025-11-12 11:35:30|1465|1463|1465|1463|1465|1463|1465|1463|1
1762947360000|2025-11-12 11:36:00|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762947400000|2025-11-12 11:36:40|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762947410000|2025-11-12 11:36:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762947430000|2025-11-12 11:37:10|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762947540000|2025-11-12 11:39:00|1464|1462|1463|1461|1464|1462|1462.75|1460.75|3
1762947550000|2025-11-12 11:39:10|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1762947580000|2025-11-12 11:39:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|4
1762947590000|2025-11-12 11:39:50|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762947600000|2025-11-12 11:40:00|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1762947620000|2025-11-12 11:40:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762947630000|2025-11-12 11:40:30|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762947660000|2025-11-12 11:41:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762947680000|2025-11-12 11:41:20|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762947690000|2025-11-12 11:41:30|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762947710000|2025-11-12 11:41:50|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762947720000|2025-11-12 11:42:00|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1762947730000|2025-11-12 11:42:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762947740000|2025-11-12 11:42:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762947770000|2025-11-12 11:42:50|1463.5|1461.5|1464.25|1462.25|1464.25|1462.25|1463.5|1461.5|4
1762947780000|2025-11-12 11:43:00|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1762947800000|2025-11-12 11:43:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762947820000|2025-11-12 11:43:40|1464|1462|1464|1462|1464|1462|1464|1462|0
1762947880000|2025-11-12 11:44:40|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762947890000|2025-11-12 11:44:50|1464|1462|1464|1462|1464|1462|1464|1462|0
1762947900000|2025-11-12 11:45:00|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762947910000|2025-11-12 11:45:10|||||||||1
1762947920000|2025-11-12 11:45:20|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1
1762947930000|2025-11-12 11:45:30|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762948010000|2025-11-12 11:46:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1
1762948020000|2025-11-12 11:47:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|4
1762948030000|2025-11-12 11:47:10|1461.5|1459.5|1460.75|1458.75|1461.5|1459.5|1460.75|1458.75|4
1762948040000|2025-11-12 11:47:20|1461|1459|1461.25|1459.25|1461.5|1459.5|1461|1459|1
1762948050000|2025-11-12 11:47:30|1461.5|1459.5|1462|1460|1462|1460|1461.5|1459.5|0
1762948060000|2025-11-12 11:47:40|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1762948080000|2025-11-12 11:48:00|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|1
1762948090000|2025-11-12 11:48:10|1462.5|1460.5|1463|1461|1463|1461|1462.5|1460.5|0
1762948140000|2025-11-12 11:49:00|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|1
1762948150000|2025-11-12 11:49:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762948170000|2025-11-12 11:49:30|1462.25|1460.25|1461|1459|1462.25|1460.25|1460.75|1458.75|1
1762948200000|2025-11-12 11:50:00|1460.75|1458.75|1462|1460|1462.25|1460.25|1460.75|1458.75|4
1762948210000|2025-11-12 11:50:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762948220000|2025-11-12 11:50:20|1461.5|1459.5|1461.25|1459.25|1461.5|1459.5|1461.25|1459.25|0
1762948230000|2025-11-12 11:50:30|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1762948240000|2025-11-12 11:50:40|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762948250000|2025-11-12 11:50:50|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762948260000|2025-11-12 11:51:00|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762948270000|2025-11-12 11:51:10|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762948320000|2025-11-12 11:52:00|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|0
1762948330000|2025-11-12 11:52:10|1462.25|1460.25|1462.75|1460.75|1463|1461|1462.25|1460.25|1
1762948340000|2025-11-12 11:52:20|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762948350000|2025-11-12 11:52:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1762948360000|2025-11-12 11:52:40|1462|1460|1462|1460|1462|1460|1462|1460|0
1762948380000|2025-11-12 11:53:00|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1
1762948390000|2025-11-12 11:53:10|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|1
1762948400000|2025-11-12 11:53:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762948410000|2025-11-12 11:53:30|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|1
1762948420000|2025-11-12 11:53:40|1462|1460|1461.5|1459.5|1462|1460|1461.5|1459.5|1
1762948450000|2025-11-12 11:54:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1
1762948460000|2025-11-12 11:54:20|1462|1460|1461.5|1459.5|1462|1460|1461.5|1459.5|2
1762948470000|2025-11-12 11:54:30|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1762948480000|2025-11-12 11:54:40|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1762948500000|2025-11-12 11:55:00|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|1
1762948530000|2025-11-12 11:55:30|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|1
1762948570000|2025-11-12 11:56:10|1460.5|1458.5|1461|1459|1461|1459|1460.5|1458.5|2
1762948580000|2025-11-12 11:56:20|1460.75|1458.75|1459.75|1457.75|1460.75|1458.75|1459.75|1457.75|1
1762948590000|2025-11-12 11:56:30|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762948610000|2025-11-12 11:56:50|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1762948620000|2025-11-12 11:57:00|1459.5|1457.5|1458.5|1456.5|1459.5|1457.5|1458.5|1456.5|3
1762948630000|2025-11-12 11:57:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1
1762948650000|2025-11-12 11:57:30|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|3
1762948660000|2025-11-12 11:57:40|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1762948670000|2025-11-12 11:57:50|1460|1458|1460|1458|1460.25|1458.25|1460|1458|0
1762948680000|2025-11-12 11:58:00|1459.75|1457.75|1459|1457|1459.75|1457.75|1459|1457|1
1762948690000|2025-11-12 11:58:10|1458.5|1456.5|1459|1457|1459.25|1457.25|1458.5|1456.5|4
1762948700000|2025-11-12 11:58:20|1459.25|1457.25|1460|1458|1460|1458|1459.25|1457.25|3
1762948710000|2025-11-12 11:58:30|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762948720000|2025-11-12 11:58:40|1460|1458|1460|1458|1460|1458|1460|1458|0
1762948730000|2025-11-12 11:58:50|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|1
1762948750000|2025-11-12 11:59:10|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1762948780000|2025-11-12 11:59:40|1460.5|1458.5|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|0
1762948800000|2025-11-12 12:00:00|1460|1458|1460|1458|1460.25|1458.25|1459.5|1457.5|0
1762948820000|2025-11-12 12:00:20|1460.5|1458.5|1460.75|1458.75|1461.25|1459.25|1460.5|1458.5|2
1762948830000|2025-11-12 12:00:30|1461|1459|1461|1459|1461|1459|1461|1459|0
1762948850000|2025-11-12 12:00:50|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|1
1762948860000|2025-11-12 12:01:00|1459.5|1457.5|1459|1457|1459.5|1457.5|1459|1457|2
1762948870000|2025-11-12 12:01:10|||||||||1
1762948890000|2025-11-12 12:01:30|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|1
1762948900000|2025-11-12 12:01:40|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|1
1762948910000|2025-11-12 12:01:50|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|8
1762948920000|2025-11-12 12:02:00|1459.75|1457.75|1460.75|1458.75|1460.75|1458.75|1459.75|1457.75|1
1762948930000|2025-11-12 12:02:10|1461|1459|1461|1459|1461.25|1459.25|1461|1459|0
1762948940000|2025-11-12 12:02:20|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762948950000|2025-11-12 12:02:30|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461|1459|0
1762948960000|2025-11-12 12:02:40|1461.5|1459.5|1461|1459|1461.5|1459.5|1461|1459|2
1762948970000|2025-11-12 12:02:50|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|0
1762948980000|2025-11-12 12:03:00|1461|1459|1461|1459|1461|1459|1461|1459|0
1762948990000|2025-11-12 12:03:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|0
1762949000000|2025-11-12 12:03:20|1461.5|1459.5|1462.75|1460.75|1462.75|1460.75|1461.5|1459.5|1
1762949010000|2025-11-12 12:03:30|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|2
1762949020000|2025-11-12 12:03:40|1463|1461|1463|1461|1463|1461|1463|1461|3
1762949040000|2025-11-12 12:04:00|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1762949050000|2025-11-12 12:04:10|1463.25|1461.25|1462.5|1460.5|1463.25|1461.25|1462.5|1460.5|1
1762949060000|2025-11-12 12:04:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.5|1460.5|0
1762949070000|2025-11-12 12:04:30|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762949080000|2025-11-12 12:04:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1
1762949100000|2025-11-12 12:05:00|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|2
1762949110000|2025-11-12 12:05:10|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762949130000|2025-11-12 12:05:30|1465.25|1463.25|1465.5|1463.5|1466|1464|1465.25|1463.25|1
1762949140000|2025-11-12 12:05:40|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|0
1762949150000|2025-11-12 12:05:50|1465.75|1463.75|1466|1464|1466|1464|1465.5|1463.5|0
1762949160000|2025-11-12 12:06:00|1465.75|1463.75|1465.5|1463.5|1466|1464|1465.5|1463.5|0
1762949170000|2025-11-12 12:06:10|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762949180000|2025-11-12 12:06:20|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|2
1762949190000|2025-11-12 12:06:30|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|1
1762949200000|2025-11-12 12:06:40|1466|1464|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|1
1762949210000|2025-11-12 12:06:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762949220000|2025-11-12 12:07:00|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762949230000|2025-11-12 12:07:10|1466|1464|1466|1464|1466.25|1464.25|1466|1464|0
1762949240000|2025-11-12 12:07:20|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762949260000|2025-11-12 12:07:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762949280000|2025-11-12 12:08:00|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1762949290000|2025-11-12 12:08:10|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1762949300000|2025-11-12 12:08:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762949330000|2025-11-12 12:08:50|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|2
1762949340000|2025-11-12 12:09:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762949350000|2025-11-12 12:09:10|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1762949360000|2025-11-12 12:09:20|1465.75|1463.75|1466.5|1464.5|1466.5|1464.5|1465.75|1463.75|0
1762949370000|2025-11-12 12:09:30|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|1
1762949380000|2025-11-12 12:09:40|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762949400000|2025-11-12 12:10:00|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762949440000|2025-11-12 12:10:40|||||||||3
1762949470000|2025-11-12 12:11:10|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|1
1762949490000|2025-11-12 12:11:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|5
1762949500000|2025-11-12 12:11:40|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|3
1762949520000|2025-11-12 12:12:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762949530000|2025-11-12 12:12:10|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|4
1762949540000|2025-11-12 12:12:20|1467.75|1465.75|1466.75|1464.75|1467.75|1465.75|1466.5|1464.5|2
1762949550000|2025-11-12 12:12:30|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|1
1762949560000|2025-11-12 12:12:40|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762949570000|2025-11-12 12:12:50|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762949580000|2025-11-12 12:13:00|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762949590000|2025-11-12 12:13:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762949600000|2025-11-12 12:13:20|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762949610000|2025-11-12 12:13:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762949620000|2025-11-12 12:13:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762949630000|2025-11-12 12:13:50|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762949650000|2025-11-12 12:14:10|1467|1465|1467|1465|1467|1465|1467|1465|0
1762949660000|2025-11-12 12:14:20|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|1
1762949670000|2025-11-12 12:14:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1762949680000|2025-11-12 12:14:40|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1762949690000|2025-11-12 12:14:50|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1762949740000|2025-11-12 12:15:40|1468|1466|1468|1466|1468|1466|1468|1466|0
1762949760000|2025-11-12 12:16:00|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1762949780000|2025-11-12 12:16:20|1469|1467|1469.5|1467.5|1469.5|1467.5|1469|1467|1
1762949830000|2025-11-12 12:17:10|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1
1762949840000|2025-11-12 12:17:20|1469.25|1467.25|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|1
1762949850000|2025-11-12 12:17:30|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.5|1468.5|11
1762949860000|2025-11-12 12:17:40|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|0
1762949870000|2025-11-12 12:17:50|1470.5|1468.5|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1762949880000|2025-11-12 12:18:00|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|2
1762949890000|2025-11-12 12:18:10|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762949900000|2025-11-12 12:18:20|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762949910000|2025-11-12 12:18:30|1471|1469|1471.25|1469.25|1471.5|1469.5|1471|1469|0
1762949920000|2025-11-12 12:18:40|1471|1469|1471|1469|1471|1469|1471|1469|0
1762949950000|2025-11-12 12:19:10|1470.25|1468.25|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|1
1762949980000|2025-11-12 12:19:40|1470|1468|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1762949990000|2025-11-12 12:19:50|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1762950000000|2025-11-12 12:20:00|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|0
1762950010000|2025-11-12 12:20:10|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|0
1762950020000|2025-11-12 12:20:20|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|1470.25|1468.25|0
1762950030000|2025-11-12 12:20:30|1470.5|1468.5|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1762950040000|2025-11-12 12:20:40|1470|1468|1469|1467|1470|1468|1468.5|1466.5|4
1762950050000|2025-11-12 12:20:50|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|0
1762950060000|2025-11-12 12:21:00|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1467.75|1465.75|2
1762950070000|2025-11-12 12:21:10|1468.5|1466.5|1469|1467|1469.25|1467.25|1468.25|1466.25|0
1762950090000|2025-11-12 12:21:30|1469.75|1467.75|1470.25|1468.25|1470.25|1468.25|1469.75|1467.75|0
1762950100000|2025-11-12 12:21:40|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1762950120000|2025-11-12 12:22:00|1471|1466|1471|1466|1471|1466|1471|1466|0
1762950130000|2025-11-12 12:22:10|1470|1468|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1762950140000|2025-11-12 12:22:20|1469|1467|1469.5|1467.5|1469.5|1467.5|1469|1467|0
1762950150000|2025-11-12 12:22:30|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1762950160000|2025-11-12 12:22:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762950190000|2025-11-12 12:23:10|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762950300000|2025-11-12 12:25:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1762950380000|2025-11-12 12:26:20|1469|1467|1469|1467|1469.5|1467.5|1469|1467|1
1762950390000|2025-11-12 12:26:30|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1762950420000|2025-11-12 12:27:00|1470.75|1465.75|1469|1467|1470.75|1467.5|1469|1465.75|0
1762950430000|2025-11-12 12:27:10|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1762950460000|2025-11-12 12:27:40|1468.75|1466.75|1468.5|1466.5|1469|1467|1468.5|1466.5|0
1762950470000|2025-11-12 12:27:50|||||||||1
1762950490000|2025-11-12 12:28:10|1470.25|1465.25|1469|1467|1470.25|1467.5|1468.5|1465.25|0
1762950500000|2025-11-12 12:28:20|1470.75|1465.75|1469.5|1467.5|1470.75|1467.5|1469.5|1465.75|0
1762950510000|2025-11-12 12:28:30|1470.75|1465.75|1470.75|1465.75|1470.75|1467.5|1469.5|1465.75|0
1762950520000|2025-11-12 12:28:40|1469|1467|1469|1467|1470.75|1467|1469|1465.75|0
1762950540000|2025-11-12 12:29:00|1470.75|1465.75|1469|1467|1470.75|1467|1469|1465.75|0
1762950560000|2025-11-12 12:29:20|1469.25|1467.25|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1762950600000|2025-11-12 12:30:00|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|1
1762950630000|2025-11-12 12:30:30|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|1
1762950640000|2025-11-12 12:30:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1
1762950750000|2025-11-12 12:32:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762950760000|2025-11-12 12:32:40|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762950770000|2025-11-12 12:32:50|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|2
1762950790000|2025-11-12 12:33:10|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762950800000|2025-11-12 12:33:20|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|3
1762950810000|2025-11-12 12:33:30|1468|1466|1469.75|1464.75|1469.75|1466|1468|1464.75|0
1762950820000|2025-11-12 12:33:40|1468|1466|1468|1466|1468|1466|1468|1466|0
1762950830000|2025-11-12 12:33:50|1469.75|1464.75|1468.75|1466.75|1469.75|1466.75|1468.75|1464.75|0
1762950840000|2025-11-12 12:34:00|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1762950850000|2025-11-12 12:34:10|1469|1467|1469.5|1467.5|1469.5|1467.5|1469|1467|0
1762950870000|2025-11-12 12:34:30|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|0
1762950880000|2025-11-12 12:34:40|1469|1467|1468.5|1466.5|1469.25|1467.25|1468.5|1466.5|10
1762950890000|2025-11-12 12:34:50|1468.75|1466.75|1468|1466|1469|1467|1467.75|1465.75|0
1762950920000|2025-11-12 12:35:20|1468.25|1466.25|1468|1466|1469.75|1466.5|1468|1464.75|0
1762950930000|2025-11-12 12:35:30|1467.75|1465.75|1467|1465|1467.75|1465.75|1467|1465|0
1762950940000|2025-11-12 12:35:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762950950000|2025-11-12 12:35:50|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762950970000|2025-11-12 12:36:10|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1762950980000|2025-11-12 12:36:20|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1762950990000|2025-11-12 12:36:30|1468.25|1463.25|1467.75|1465.75|1468.25|1465.75|1466.5|1463.25|0
1762951000000|2025-11-12 12:36:40|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1762951010000|2025-11-12 12:36:50|1467.5|1465.5|1466.5|1464.5|1467.5|1465.5|1466.5|1464.5|1
1762951020000|2025-11-12 12:37:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762951040000|2025-11-12 12:37:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1
1762951050000|2025-11-12 12:37:30|1467|1465|1466.5|1464.5|1467|1465|1466.5|1464.5|0
1762951060000|2025-11-12 12:37:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1762951080000|2025-11-12 12:38:00|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762951090000|2025-11-12 12:38:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762951100000|2025-11-12 12:38:20|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762951120000|2025-11-12 12:38:40|1465.75|1463.75|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|1
1762951140000|2025-11-12 12:39:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1762951150000|2025-11-12 12:39:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762951190000|2025-11-12 12:39:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762951200000|2025-11-12 12:40:00|1465.5|1463.5|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|2
1762951210000|2025-11-12 12:40:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1762951230000|2025-11-12 12:40:30|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762951240000|2025-11-12 12:40:40|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762951250000|2025-11-12 12:40:50|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762951280000|2025-11-12 12:41:20|1465|1463|1463.5|1461.5|1465|1463|1463.5|1461.5|1
1762951290000|2025-11-12 12:41:30|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762951300000|2025-11-12 12:41:40|1464|1462|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1762951310000|2025-11-12 12:41:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762951330000|2025-11-12 12:42:10|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762951340000|2025-11-12 12:42:20|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762951350000|2025-11-12 12:42:30|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762951360000|2025-11-12 12:42:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762951370000|2025-11-12 12:42:50|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762951380000|2025-11-12 12:43:00|1463.25|1461.25|1464|1462|1464.75|1462.75|1463.25|1461.25|1
1762951390000|2025-11-12 12:43:10|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762951400000|2025-11-12 12:43:20|1464.25|1462.25|1464|1462|1464.5|1462.5|1464|1462|0
1762951410000|2025-11-12 12:43:30|1464.5|1462.5|1464|1462|1464.75|1462.75|1464|1462|1
1762951420000|2025-11-12 12:43:40|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762951450000|2025-11-12 12:44:10|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|10
1762951470000|2025-11-12 12:44:30|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762951490000|2025-11-12 12:44:50|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|1
1762951500000|2025-11-12 12:45:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762951520000|2025-11-12 12:45:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1762951530000|2025-11-12 12:45:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762951550000|2025-11-12 12:45:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1
1762951560000|2025-11-12 12:46:00|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762951570000|2025-11-12 12:46:10|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762951580000|2025-11-12 12:46:20|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762951590000|2025-11-12 12:46:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762951610000|2025-11-12 12:46:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762951620000|2025-11-12 12:47:00|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464|1462|0
1762951630000|2025-11-12 12:47:10|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1762951650000|2025-11-12 12:47:30|1465|1463|1465|1463|1465|1463|1465|1463|0
1762951660000|2025-11-12 12:47:40|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762951680000|2025-11-12 12:48:00|1464.75|1462.75|1464.25|1462.25|1464.75|1462.75|1464.25|1462.25|1
1762951710000|2025-11-12 12:48:30|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1762951730000|2025-11-12 12:48:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762951740000|2025-11-12 12:49:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762951770000|2025-11-12 12:49:30|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1762951780000|2025-11-12 12:49:40|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762951800000|2025-11-12 12:50:00|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762951880000|2025-11-12 12:51:20|||||||||1
1762951900000|2025-11-12 12:51:40|1464|1462|1464|1462|1464|1462|1464|1462|0
1762951910000|2025-11-12 12:51:50|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1762951950000|2025-11-12 12:52:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1762951980000|2025-11-12 12:53:00|1464.75|1462.75|1463|1461|1464.75|1462.75|1463|1461|11
1762952040000|2025-11-12 12:54:00|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|1
1762952080000|2025-11-12 12:54:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1462.75|1460.75|4
1762952090000|2025-11-12 12:54:50|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1762952100000|2025-11-12 12:55:00|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|1
1762952120000|2025-11-12 12:55:20|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1762952130000|2025-11-12 12:55:30|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762952140000|2025-11-12 12:55:40|1462.25|1460.25|1462.25|1460.25|1463|1461|1462.25|1460.25|2
1762952150000|2025-11-12 12:55:50|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1762952160000|2025-11-12 12:56:00|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762952170000|2025-11-12 12:56:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1762952180000|2025-11-12 12:56:20|1462|1460|1462|1460|1462.25|1460.25|1462|1460|0
1762952240000|2025-11-12 12:57:20|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|2
1762952260000|2025-11-12 12:57:40|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1762952280000|2025-11-12 12:58:00|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1762952300000|2025-11-12 12:58:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1
1762952310000|2025-11-12 12:58:30|1461.75|1459.75|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1762952320000|2025-11-12 12:58:40|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1762952330000|2025-11-12 12:58:50|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1762952340000|2025-11-12 12:59:00|1462|1460|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|0
1762952370000|2025-11-12 12:59:30|1462|1460|1462|1460|1462|1460|1461.75|1459.75|0
1762952380000|2025-11-12 12:59:40|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762952390000|2025-11-12 12:59:50|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1762952400000|2025-11-12 13:00:00|1462.25|1460.25|1463.25|1461.25|1463.25|1461.25|1462.25|1460.25|7
1762952410000|2025-11-12 13:00:10|1463.5|1461.5|1462|1460|1463.5|1461.5|1462|1460|1
1762952420000|2025-11-12 13:00:20|1462.75|1460.75|1462.5|1460.5|1463|1461|1462.5|1460.5|1
1762952430000|2025-11-12 13:00:30|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1762952440000|2025-11-12 13:00:40|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|0
1762952450000|2025-11-12 13:00:50|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1762952460000|2025-11-12 13:01:00|1461.75|1459.75|1460|1458|1461.75|1459.75|1460|1458|5
1762952470000|2025-11-12 13:01:10|1459.5|1457.5|1460|1458|1460.25|1458.25|1459.5|1457.5|3
1762952480000|2025-11-12 13:01:20|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|0
1762952490000|2025-11-12 13:01:30|1460|1458|1460|1458|1460|1458|1460|1458|0
1762952500000|2025-11-12 13:01:40|1459.75|1457.75|1459.75|1457.75|1460.25|1458.25|1459.75|1457.75|0
1762952510000|2025-11-12 13:01:50|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1762952520000|2025-11-12 13:02:00|1459.75|1457.75|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|0
1762952530000|2025-11-12 13:02:10|1460|1458|1460|1458|1460|1458|1459.75|1457.75|0
1762952540000|2025-11-12 13:02:20|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1762952550000|2025-11-12 13:02:30|1459.75|1457.75|1460|1458|1460|1458|1459.75|1457.75|0
1762952560000|2025-11-12 13:02:40|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1762952570000|2025-11-12 13:02:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762952580000|2025-11-12 13:03:00|1459.25|1457.25|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|3
1762952590000|2025-11-12 13:03:10|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.25|1456.25|2
1762952600000|2025-11-12 13:03:20|1459|1457|1459|1457|1459|1457|1459|1457|2
1762952630000|2025-11-12 13:03:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|1
1762952640000|2025-11-12 13:04:00|1459|1457|1458.75|1456.75|1459|1457|1458.5|1456.5|2
1762952650000|2025-11-12 13:04:10|1459|1457|1458.75|1456.75|1459.25|1457.25|1458.75|1456.75|0
1762952660000|2025-11-12 13:04:20|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762952680000|2025-11-12 13:04:40|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1762952690000|2025-11-12 13:04:50|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762952700000|2025-11-12 13:05:00|1459.5|1457.5|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1762952710000|2025-11-12 13:05:10|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762952720000|2025-11-12 13:05:20|1459|1457|1459|1457|1459.25|1457.25|1459|1457|0
1762952730000|2025-11-12 13:05:30|1459.25|1457.25|1459|1457|1459.5|1457.5|1459|1457|0
1762952740000|2025-11-12 13:05:40|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1762952750000|2025-11-12 13:05:50|1459|1457|1457.75|1455.75|1459|1457|1457.75|1455.75|3
1762952760000|2025-11-12 13:06:00|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1762952770000|2025-11-12 13:06:10|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1762952780000|2025-11-12 13:06:20|1457.25|1455.25|1456.25|1454.25|1457.5|1455.5|1456.25|1454.25|6
1762952790000|2025-11-12 13:06:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762952800000|2025-11-12 13:06:40|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|2
1762952810000|2025-11-12 13:06:50|1456.25|1454.25|1456.25|1454.25|1456.75|1454.75|1456.25|1454.25|0
1762952820000|2025-11-12 13:07:00|1456|1454|1456.5|1454.5|1456.75|1454.75|1456|1454|9
1762952830000|2025-11-12 13:07:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1762952840000|2025-11-12 13:07:20|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1762952850000|2025-11-12 13:07:30|1456.75|1454.75|1457|1455|1457|1455|1456.5|1454.5|0
1762952860000|2025-11-12 13:07:40|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|1
1762952880000|2025-11-12 13:08:00|1456.25|1454.25|1456|1454|1456.5|1454.5|1456|1454|4
1762952890000|2025-11-12 13:08:10|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762952910000|2025-11-12 13:08:30|1455.75|1453.75|1454.75|1452.75|1455.75|1453.75|1454.75|1452.75|3
1762952930000|2025-11-12 13:08:50|1455|1453|1455|1453|1455|1453|1455|1453|1
1762952940000|2025-11-12 13:09:00|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1762952950000|2025-11-12 13:09:10|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1762952960000|2025-11-12 13:09:20|1455|1453|1455|1453|1455|1453|1455|1453|1
1762952970000|2025-11-12 13:09:30|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1762952980000|2025-11-12 13:09:40|1455.25|1453.25|1455|1453|1455.5|1453.5|1455|1453|0
1762953000000|2025-11-12 13:10:00|1454.75|1452.75|1453.5|1451.5|1454.75|1452.75|1453.5|1451.5|1
1762953010000|2025-11-12 13:10:10|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762953030000|2025-11-12 13:10:30|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762953040000|2025-11-12 13:10:40|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|0
1762953050000|2025-11-12 13:10:50|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762953060000|2025-11-12 13:11:00|1453.5|1451.5|1453|1451|1453.5|1451.5|1453|1451|0
1762953070000|2025-11-12 13:11:10|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1762953080000|2025-11-12 13:11:20|1453.5|1451.5|1454.5|1452.5|1454.5|1452.5|1453.5|1451.5|4
1762953090000|2025-11-12 13:11:30|1454.25|1452.25|1454|1452|1454.5|1452.5|1453.75|1451.75|0
1762953110000|2025-11-12 13:11:50|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1762953120000|2025-11-12 13:12:00|1453.75|1451.75|1453|1451|1453.75|1451.75|1453|1451|2
1762953130000|2025-11-12 13:12:10|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|0
1762953140000|2025-11-12 13:12:20|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762953150000|2025-11-12 13:12:30|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1762953160000|2025-11-12 13:12:40|1454|1452|1454.75|1452.75|1454.75|1452.75|1454|1452|1
1762953170000|2025-11-12 13:12:50|1455|1453|1456|1454|1456|1454|1455|1453|3
1762953180000|2025-11-12 13:13:00|1455.75|1453.75|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|0
1762953190000|2025-11-12 13:13:10|1456|1454|1455.5|1453.5|1456|1454|1455.25|1453.25|0
1762953200000|2025-11-12 13:13:20|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1762953210000|2025-11-12 13:13:30|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762953220000|2025-11-12 13:13:40|1456|1454|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|1
1762953230000|2025-11-12 13:13:50|1456|1454|1455.75|1453.75|1456|1454|1455.5|1453.5|0
1762953240000|2025-11-12 13:14:00|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1762953250000|2025-11-12 13:14:10|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762953260000|2025-11-12 13:14:20|1456|1454|1456|1454|1456|1454|1456|1454|0
1762953270000|2025-11-12 13:14:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762953280000|2025-11-12 13:14:40|1456|1454|1455.75|1453.75|1456|1454|1455.5|1453.5|0
1762953290000|2025-11-12 13:14:50|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762953300000|2025-11-12 13:15:00|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762953310000|2025-11-12 13:15:10|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1762953320000|2025-11-12 13:15:20|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1762953330000|2025-11-12 13:15:30|1456|1454|1456|1454|1456|1454|1456|1454|0
1762953350000|2025-11-12 13:15:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|2
1762953360000|2025-11-12 13:16:00|1456.5|1454.5|1454.25|1452.25|1456.5|1454.5|1454.25|1452.25|2
1762953370000|2025-11-12 13:16:10|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|1
1762953380000|2025-11-12 13:16:20|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1762953400000|2025-11-12 13:16:40|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|1
1762953410000|2025-11-12 13:16:50|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|0
1762953450000|2025-11-12 13:17:30|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762953470000|2025-11-12 13:17:50|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1
1762953480000|2025-11-12 13:18:00|||||||||1
1762953500000|2025-11-12 13:18:20|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1762953510000|2025-11-12 13:18:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762953530000|2025-11-12 13:18:50|1453.75|1451.75|1453.5|1451.5|1453.75|1451.75|1453.5|1451.5|2
1762953540000|2025-11-12 13:19:00|1453|1451|1453|1451|1453|1451|1452.75|1450.75|2
1762953550000|2025-11-12 13:19:10|1452.75|1450.75|1453|1451|1453|1451|1452.5|1450.5|2
1762953560000|2025-11-12 13:19:20|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1762953570000|2025-11-12 13:19:30|1453|1451|1453|1451|1453|1451|1453|1451|0
1762953580000|2025-11-12 13:19:40|1452.75|1450.75|1453|1451|1453|1451|1452.5|1450.5|0
1762953590000|2025-11-12 13:19:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1762953600000|2025-11-12 13:20:00|1453.25|1451.25|1454|1452|1454|1452|1453.25|1451.25|3
1762953620000|2025-11-12 13:20:20|1454.5|1452.5|1453.25|1451.25|1454.5|1452.5|1453.25|1451.25|3
1762953630000|2025-11-12 13:20:30|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762953640000|2025-11-12 13:20:40|1453.5|1451.5|1453.75|1451.75|1454.25|1452.25|1453.5|1451.5|0
1762953650000|2025-11-12 13:20:50|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|2
1762953660000|2025-11-12 13:21:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1762953670000|2025-11-12 13:21:10|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762953680000|2025-11-12 13:21:20|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1762953690000|2025-11-12 13:21:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|3
1762953700000|2025-11-12 13:21:40|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1762953710000|2025-11-12 13:21:50|1454|1452|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1762953730000|2025-11-12 13:22:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1762953740000|2025-11-12 13:22:20|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.25|1452.25|2
1762953750000|2025-11-12 13:22:30|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1762953770000|2025-11-12 13:22:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|7
1762953790000|2025-11-12 13:23:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762953800000|2025-11-12 13:23:20|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.25|1454.25|0
1762953810000|2025-11-12 13:23:30|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1762953840000|2025-11-12 13:24:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1762953850000|2025-11-12 13:24:10|||||||||4
1762953860000|2025-11-12 13:24:20|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|8
1762953870000|2025-11-12 13:24:30|1457.75|1455.75|1458.5|1456.5|1458.5|1456.5|1457.75|1455.75|4
1762953880000|2025-11-12 13:24:40|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|2
1762953890000|2025-11-12 13:24:50|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1762953900000|2025-11-12 13:25:00|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1762953920000|2025-11-12 13:25:20|1458.5|1456.5|1458.5|1456.5|1459|1457|1458.25|1456.25|1
1762953930000|2025-11-12 13:25:30|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1762953940000|2025-11-12 13:25:40|1458|1456|1459.25|1457.25|1459.25|1457.25|1458|1456|2
1762953950000|2025-11-12 13:25:50|1459|1457|1459.5|1457.5|1459.5|1457.5|1458.75|1456.75|3
1762953970000|2025-11-12 13:26:10|1460.75|1458.75|1461.5|1459.5|1461.75|1459.75|1460.75|1458.75|3
1762953980000|2025-11-12 13:26:20|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|1
1762953990000|2025-11-12 13:26:30|1460.5|1458.5|1461|1459|1461|1459|1460.5|1458.5|2
1762954020000|2025-11-12 13:27:00|1461.25|1459.25|1462.5|1460.5|1462.75|1460.75|1461.25|1459.25|3
1762954030000|2025-11-12 13:27:10|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762954040000|2025-11-12 13:27:20|1462.75|1460.75|1463.25|1461.25|1463.25|1461.25|1462.75|1460.75|0
1762954060000|2025-11-12 13:27:40|1463|1461|1463|1461|1463|1461|1463|1461|1
1762954070000|2025-11-12 13:27:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1
1762954080000|2025-11-12 13:28:00|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762954090000|2025-11-12 13:28:10|1463|1461|1463|1461|1463|1461|1463|1461|2
1762954100000|2025-11-12 13:28:20|1462.5|1460.5|1463.25|1461.25|1463.75|1461.75|1461.5|1459.5|28
1762954110000|2025-11-12 13:28:30|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1762954120000|2025-11-12 13:28:40|1464|1462|1464|1462|1464|1462|1464|1462|0
1762954130000|2025-11-12 13:28:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762954140000|2025-11-12 13:29:00|1464.5|1462.5|1464.75|1462.75|1465.25|1463.25|1464.25|1462.25|2
1762954150000|2025-11-12 13:29:10|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|5
1762954160000|2025-11-12 13:29:20|1465.75|1463.75|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|6
1762954170000|2025-11-12 13:29:30|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1762954180000|2025-11-12 13:29:40|1465|1463|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1762954190000|2025-11-12 13:29:50|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762954200000|2025-11-12 13:30:00|1465.5|1463.5|1464.5|1462.5|1465.75|1463.75|1464.25|1462.25|9
1762954210000|2025-11-12 13:30:10|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|1
1762954220000|2025-11-12 13:30:20|1465|1463|1466.25|1464.25|1466.25|1464.25|1465|1463|2
1762954230000|2025-11-12 13:30:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1
1762954240000|2025-11-12 13:30:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|4
1762954250000|2025-11-12 13:30:50|1464.75|1462.75|1465.75|1463.75|1465.75|1463.75|1464.75|1462.75|1
1762954260000|2025-11-12 13:31:00|1465.25|1463.25|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|1
1762954280000|2025-11-12 13:31:20|1466|1464|1466.25|1464.25|1466.75|1464.75|1466|1464|1
1762954300000|2025-11-12 13:31:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762954310000|2025-11-12 13:31:50|1466.75|1464.75|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1762954320000|2025-11-12 13:32:00|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762954340000|2025-11-12 13:32:20|1467.25|1465.25|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|1
1762954350000|2025-11-12 13:32:30|1467|1465|1467|1465|1467|1465|1466.75|1464.75|4
1762954360000|2025-11-12 13:32:40|1466.75|1464.75|1466|1464|1466.75|1464.75|1466|1464|2
1762954370000|2025-11-12 13:32:50|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1465.75|1463.75|1
1762954380000|2025-11-12 13:33:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762954420000|2025-11-12 13:33:40|1467.75|1465.75|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|1
1762954430000|2025-11-12 13:33:50|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1762954440000|2025-11-12 13:34:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762954470000|2025-11-12 13:34:30|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|6
1762954480000|2025-11-12 13:34:40|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1762954500000|2025-11-12 13:35:00|1467.75|1465.75|1467.75|1465.75|1468.25|1466.25|1467.75|1465.75|8
1762954510000|2025-11-12 13:35:10|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762954530000|2025-11-12 13:35:30|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|3
1762954540000|2025-11-12 13:35:40|1465|1463|1465|1463|1465.25|1463.25|1464.75|1462.75|1
1762954550000|2025-11-12 13:35:50|1464.75|1462.75|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1762954560000|2025-11-12 13:36:00|1465.25|1463.25|1465.75|1463.75|1466|1464|1465.25|1463.25|3
1762954570000|2025-11-12 13:36:10|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|3
1762954590000|2025-11-12 13:36:30|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1762954600000|2025-11-12 13:36:40|1465|1463|1465.25|1463.25|1465.5|1463.5|1465|1463|5
1762954610000|2025-11-12 13:36:50|1465.5|1463.5|1465|1463|1465.5|1463.5|1465|1463|0
1762954620000|2025-11-12 13:37:00|1465.25|1463.25|1465|1463|1465.5|1463.5|1465|1463|1
1762954640000|2025-11-12 13:37:20|1466|1464|1465.5|1463.5|1466|1464|1465.25|1463.25|2
1762954650000|2025-11-12 13:37:30|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465|1463|2
1762954660000|2025-11-12 13:37:40|1465.5|1463.5|1465.25|1463.25|1465.75|1463.75|1465.25|1463.25|0
1762954670000|2025-11-12 13:37:50|1465|1463|1465|1463|1465|1463|1465|1463|0
1762954680000|2025-11-12 13:38:00|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465|1463|2
1762954690000|2025-11-12 13:38:10|1465|1463|1465.75|1463.75|1465.75|1463.75|1465|1463|1
1762954710000|2025-11-12 13:38:30|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762954730000|2025-11-12 13:38:50|1467|1465|1467|1465|1467|1465|1467|1465|4
1762954740000|2025-11-12 13:39:00|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|4
1762954750000|2025-11-12 13:39:10|1467|1465|1467|1465|1467|1465|1466.75|1464.75|2
1762954760000|2025-11-12 13:39:20|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|1
1762954770000|2025-11-12 13:39:30|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1762954790000|2025-11-12 13:39:50|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762954800000|2025-11-12 13:40:00|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762954810000|2025-11-12 13:40:10|1466.5|1464.5|1464.75|1462.75|1466.5|1464.5|1464.75|1462.75|5
1762954820000|2025-11-12 13:40:20|1464.5|1462.5|1465|1463|1465|1463|1463.75|1461.75|5
1762954830000|2025-11-12 13:40:30|1464.75|1462.75|1466|1464|1466|1464|1464.75|1462.75|1
1762954840000|2025-11-12 13:40:40|1466.25|1464.25|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|0
1762954850000|2025-11-12 13:40:50|1466|1464|1466.25|1464.25|1466.5|1464.5|1466|1464|1
1762954860000|2025-11-12 13:41:00|1466.75|1464.75|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1762954870000|2025-11-12 13:41:10|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762954880000|2025-11-12 13:41:20|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|6
1762954890000|2025-11-12 13:41:30|1467.75|1465.75|1468|1466|1468|1466|1467.75|1465.75|8
1762954900000|2025-11-12 13:41:40|||||||||3
1762954910000|2025-11-12 13:41:50|||||||||1
1762954920000|2025-11-12 13:42:00|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|4
1762954940000|2025-11-12 13:42:20|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|3
1762954950000|2025-11-12 13:42:30|1468|1466|1468.5|1466.5|1468.5|1466.5|1468|1466|1
1762954970000|2025-11-12 13:42:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1762954980000|2025-11-12 13:43:00|1467.25|1465.25|1468|1466|1468|1466|1467.25|1465.25|4
1762954990000|2025-11-12 13:43:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|3
1762955000000|2025-11-12 13:43:20|1468|1466|1468|1466|1468.5|1466.5|1468|1466|3
1762955010000|2025-11-12 13:43:30|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|0
1762955020000|2025-11-12 13:43:40|1467.5|1465.5|1466.5|1464.5|1467.5|1465.5|1466.25|1464.25|3
1762955030000|2025-11-12 13:43:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762955040000|2025-11-12 13:44:00|1465.25|1463.25|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|3
1762955050000|2025-11-12 13:44:10|1465|1463|1464.25|1462.25|1465|1463|1464.25|1462.25|4
1762955090000|2025-11-12 13:44:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762955100000|2025-11-12 13:45:00|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762955110000|2025-11-12 13:45:10|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1
1762955120000|2025-11-12 13:45:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762955130000|2025-11-12 13:45:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762955140000|2025-11-12 13:45:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762955160000|2025-11-12 13:46:00|1464|1462|1464|1462|1464|1462|1464|1462|0
1762955180000|2025-11-12 13:46:20|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762955190000|2025-11-12 13:46:30|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762955200000|2025-11-12 13:46:40|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1762955220000|2025-11-12 13:47:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1762955240000|2025-11-12 13:47:20|1464|1462|1464|1462|1464|1462|1464|1462|1
1762955250000|2025-11-12 13:47:30|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|1
1762955270000|2025-11-12 13:47:50|1464.25|1462.25|1464.75|1462.75|1465.25|1463.25|1464.25|1462.25|4
1762955280000|2025-11-12 13:48:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762955290000|2025-11-12 13:48:10|1464|1462|1464|1462|1464|1462|1464|1462|2
1762955330000|2025-11-12 13:48:50|1464.25|1462.25|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762955340000|2025-11-12 13:49:00|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1762955350000|2025-11-12 13:49:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|8
1762955380000|2025-11-12 13:49:40|1463.25|1461.25|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|6
1762955390000|2025-11-12 13:49:50|1463|1461|1463|1461|1463.25|1461.25|1462.75|1460.75|3
1762955400000|2025-11-12 13:50:00|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762955410000|2025-11-12 13:50:10|1462.5|1460.5|1462|1460|1462.5|1460.5|1462|1460|2
1762955440000|2025-11-12 13:50:40|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1762955460000|2025-11-12 13:51:00|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|2
1762955500000|2025-11-12 13:51:40|1461.75|1459.75|1461|1459|1461.75|1459.75|1460.75|1458.75|1
1762955520000|2025-11-12 13:52:00|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|1
1762955530000|2025-11-12 13:52:10|||||||||7
1762955540000|2025-11-12 13:52:20|1460|1458|1459.5|1457.5|1460|1458|1459.5|1457.5|0
1762955550000|2025-11-12 13:52:30|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1762955560000|2025-11-12 13:52:40|1460|1458|1460|1458|1460|1458|1460|1458|1
1762955570000|2025-11-12 13:52:50|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1762955580000|2025-11-12 13:53:00|1459.75|1457.75|1461|1459|1461|1459|1459.75|1457.75|6
1762955590000|2025-11-12 13:53:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|2
1762955600000|2025-11-12 13:53:20|1462|1460|1462|1460|1462|1460|1462|1460|3
1762955620000|2025-11-12 13:53:40|||||||||1
1762955660000|2025-11-12 13:54:20|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|2
1762955680000|2025-11-12 13:54:40|1462.5|1460.5|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|0
1762955690000|2025-11-12 13:54:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1
1762955700000|2025-11-12 13:55:00|1462.75|1460.75|1463.75|1461.75|1463.75|1461.75|1462.75|1460.75|0
1762955710000|2025-11-12 13:55:10|1464|1462|1464|1462|1464|1462|1464|1462|0
1762955720000|2025-11-12 13:55:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1762955730000|2025-11-12 13:55:30|1464.5|1462.5|1465.75|1463.75|1465.75|1463.75|1464.5|1462.5|2
1762955750000|2025-11-12 13:55:50|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1762955760000|2025-11-12 13:56:00|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|2
1762955770000|2025-11-12 13:56:10|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|1
1762955780000|2025-11-12 13:56:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1762955800000|2025-11-12 13:56:40|1465|1463|1465|1463|1465.25|1463.25|1465|1463|2
1762955810000|2025-11-12 13:56:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762955820000|2025-11-12 13:57:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1762955830000|2025-11-12 13:57:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1762955840000|2025-11-12 13:57:20|1464|1462|1464|1462|1464|1462|1464|1462|0
1762955850000|2025-11-12 13:57:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762955860000|2025-11-12 13:57:40|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1762955870000|2025-11-12 13:57:50|1463.25|1461.25|1463|1461|1463.25|1461.25|1462.75|1460.75|1
1762955880000|2025-11-12 13:58:00|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|0
1762955890000|2025-11-12 13:58:10|1462.75|1460.75|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1762955900000|2025-11-12 13:58:20|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762955910000|2025-11-12 13:58:30|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1762955920000|2025-11-12 13:58:40|1463.5|1461.5|1463|1461|1463.5|1461.5|1463|1461|0
1762955930000|2025-11-12 13:58:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1762955940000|2025-11-12 13:59:00|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762955950000|2025-11-12 13:59:10|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762955960000|2025-11-12 13:59:20|1463.25|1461.25|1462.25|1460.25|1463.25|1461.25|1462.25|1460.25|11
1762955970000|2025-11-12 13:59:30|1462|1460|1461.25|1459.25|1462|1460|1461.25|1459.25|0
1762955990000|2025-11-12 13:59:50|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|3
1762956000000|2025-11-12 14:00:00|1461.5|1459.5|1461|1459|1461.75|1459.75|1461|1459|1
1762956010000|2025-11-12 14:00:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1762956020000|2025-11-12 14:00:20|1460.75|1458.75|1459.75|1457.75|1460.75|1458.75|1459.75|1457.75|1
1762956040000|2025-11-12 14:00:40|1460|1458|1460|1458|1460|1458|1460|1458|2
1762956060000|2025-11-12 14:01:00|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|3
1762956070000|2025-11-12 14:01:10|1459.75|1457.75|1460.75|1458.75|1460.75|1458.75|1459.75|1457.75|2
1762956080000|2025-11-12 14:01:20|1461.25|1459.25|1460.25|1458.25|1461.25|1459.25|1460.25|1458.25|1
1762956090000|2025-11-12 14:01:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1762956100000|2025-11-12 14:01:40|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762956110000|2025-11-12 14:01:50|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762956130000|2025-11-12 14:02:10|1460.75|1458.75|1461|1459|1461|1459|1460.75|1458.75|0
1762956140000|2025-11-12 14:02:20|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1
1762956170000|2025-11-12 14:02:50|1460.75|1458.75|1460.75|1458.75|1461.25|1459.25|1460.75|1458.75|0
1762956180000|2025-11-12 14:03:00|1460.5|1458.5|1461|1459|1461|1459|1460.5|1458.5|0
1762956190000|2025-11-12 14:03:10|1461.25|1459.25|1463.25|1461.25|1463.5|1461.5|1461.25|1459.25|8
1762956240000|2025-11-12 14:04:00|1465.25|1463.25|1466.25|1464.25|1466.25|1464.25|1465.25|1463.25|3
1762956250000|2025-11-12 14:04:10|1466|1464|1466.25|1464.25|1466.5|1464.5|1465.5|1463.5|1
1762956280000|2025-11-12 14:04:40|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.5|1463.5|2
1762956290000|2025-11-12 14:04:50|1465|1463|1465|1463|1465|1463|1465|1463|2
1762956300000|2025-11-12 14:05:00|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|1
1762956310000|2025-11-12 14:05:10|1463.5|1461.5|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1762956320000|2025-11-12 14:05:20|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1762956330000|2025-11-12 14:05:30|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762956340000|2025-11-12 14:05:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1762956350000|2025-11-12 14:05:50|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1762956360000|2025-11-12 14:06:00|1463.5|1461.5|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1762956390000|2025-11-12 14:06:30|1464|1462|1464|1462|1464.25|1462.25|1464|1462|0
1762956410000|2025-11-12 14:06:50|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|2
1762956420000|2025-11-12 14:07:00|1465|1463|1465.25|1463.25|1465.25|1463.25|1464.75|1462.75|0
1762956430000|2025-11-12 14:07:10|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|0
1762956440000|2025-11-12 14:07:20|1466|1464|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1762956450000|2025-11-12 14:07:30|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.25|1464.25|1
1762956460000|2025-11-12 14:07:40|1466.75|1464.75|1466|1464|1466.75|1464.75|1466|1464|3
1762956480000|2025-11-12 14:08:00|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|1
1762956490000|2025-11-12 14:08:10|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|1
1762956500000|2025-11-12 14:08:20|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|4
1762956510000|2025-11-12 14:08:30|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|4
1762956520000|2025-11-12 14:08:40|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|2
1762956530000|2025-11-12 14:08:50|1464|1462|1464.75|1462.75|1464.75|1462.75|1464|1462|3
1762956540000|2025-11-12 14:09:00|1464.25|1462.25|1465|1463|1465|1463|1464.25|1462.25|0
1762956550000|2025-11-12 14:09:10|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|2
1762956560000|2025-11-12 14:09:20|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1762956580000|2025-11-12 14:09:40|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|1
1762956590000|2025-11-12 14:09:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|1
1762956600000|2025-11-12 14:10:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1762956610000|2025-11-12 14:10:10|1466|1464|1465.5|1463.5|1466|1464|1465.5|1463.5|1
1762956620000|2025-11-12 14:10:20|1465.25|1463.25|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|0
1762956650000|2025-11-12 14:10:50|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1762956660000|2025-11-12 14:11:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762956670000|2025-11-12 14:11:10|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1762956680000|2025-11-12 14:11:20|1466.5|1464.5|1466|1464|1466.5|1464.5|1466|1464|1
1762956690000|2025-11-12 14:11:30|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|2
1762956700000|2025-11-12 14:11:40|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762956720000|2025-11-12 14:12:00|1466.25|1464.25|1466.75|1464.75|1467|1465|1466.25|1464.25|5
1762956740000|2025-11-12 14:12:20|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762956750000|2025-11-12 14:12:30|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762956760000|2025-11-12 14:12:40|||||||||1
1762956770000|2025-11-12 14:12:50|1467|1465|1467|1465|1467|1465|1467|1465|0
1762956780000|2025-11-12 14:13:00|1466.75|1464.75|1467|1465|1467|1465|1466.5|1464.5|1
1762956790000|2025-11-12 14:13:10|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1762956800000|2025-11-12 14:13:20|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762956810000|2025-11-12 14:13:30|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1762956820000|2025-11-12 14:13:40|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1762956830000|2025-11-12 14:13:50|1466.75|1464.75|1466.5|1464.5|1467|1465|1466.5|1464.5|1
1762956840000|2025-11-12 14:14:00|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|0
1762956850000|2025-11-12 14:14:10|1466|1464|1466|1464|1466|1464|1466|1464|2
1762956870000|2025-11-12 14:14:30|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762956900000|2025-11-12 14:15:00|1467.25|1465.25|1466.75|1464.75|1467.5|1465.5|1466.5|1464.5|2
1762956910000|2025-11-12 14:15:10|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1762956930000|2025-11-12 14:15:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762956940000|2025-11-12 14:15:40|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1762956960000|2025-11-12 14:16:00|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|1
1762956970000|2025-11-12 14:16:10|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762956980000|2025-11-12 14:16:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762956990000|2025-11-12 14:16:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762957000000|2025-11-12 14:16:40|1468|1466|1468|1466|1468|1466|1468|1466|2
1762957010000|2025-11-12 14:16:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|2
1762957020000|2025-11-12 14:17:00|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1468.75|1466.75|11
1762957030000|2025-11-12 14:17:10|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1762957040000|2025-11-12 14:17:20|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|4
1762957050000|2025-11-12 14:17:30|1469.25|1467.25|1468.5|1466.5|1469.25|1467.25|1468.5|1466.5|0
1762957060000|2025-11-12 14:17:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1762957070000|2025-11-12 14:17:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1762957080000|2025-11-12 14:18:00|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|0
1762957120000|2025-11-12 14:18:40|1468|1466|1468|1466|1468|1466|1468|1466|2
1762957150000|2025-11-12 14:19:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1
1762957180000|2025-11-12 14:19:40|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|3
1762957190000|2025-11-12 14:19:50|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|5
1762957200000|2025-11-12 14:20:00|1468.25|1466.25|1468|1466|1468.5|1466.5|1467.5|1465.5|0
1762957210000|2025-11-12 14:20:10|1468.25|1466.25|1468|1466|1468.5|1466.5|1468|1466|5
1762957220000|2025-11-12 14:20:20|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1762957230000|2025-11-12 14:20:30|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1762957240000|2025-11-12 14:20:40|1468.75|1466.75|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1762957250000|2025-11-12 14:20:50|1468.25|1466.25|1467.75|1465.75|1468.25|1466.25|1467.5|1465.5|2
1762957260000|2025-11-12 14:21:00|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1762957270000|2025-11-12 14:21:10|1467|1465|1466.5|1464.5|1467|1465|1466.5|1464.5|4
1762957290000|2025-11-12 14:21:30|1465.75|1463.75|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|9
1762957300000|2025-11-12 14:21:40|1465.75|1463.75|1466|1464|1466|1464|1465.5|1463.5|0
1762957310000|2025-11-12 14:21:50|1466.25|1464.25|1465.5|1463.5|1466.25|1464.25|1465.5|1463.5|0
1762957320000|2025-11-12 14:22:00|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1762957330000|2025-11-12 14:22:10|1465.5|1463.5|1466.75|1464.75|1466.75|1464.75|1465.5|1463.5|5
1762957340000|2025-11-12 14:22:20|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|0
1762957350000|2025-11-12 14:22:30|1467.25|1465.25|1466.75|1464.75|1467.25|1465.25|1466.5|1464.5|3
1762957360000|2025-11-12 14:22:40|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1762957380000|2025-11-12 14:23:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762957390000|2025-11-12 14:23:10|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|2
1762957400000|2025-11-12 14:23:20|1466|1464|1466|1464|1466|1464|1466|1464|0
1762957420000|2025-11-12 14:23:40|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1762957430000|2025-11-12 14:23:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|3
1762957440000|2025-11-12 14:24:00|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1762957460000|2025-11-12 14:24:20|1466.25|1464.25|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|0
1762957470000|2025-11-12 14:24:30|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1762957480000|2025-11-12 14:24:40|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|1
1762957490000|2025-11-12 14:24:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762957500000|2025-11-12 14:25:00|1466|1464|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1762957520000|2025-11-12 14:25:20|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|2
1762957530000|2025-11-12 14:25:30|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1762957540000|2025-11-12 14:25:40|1467.25|1465.25|1466.5|1464.5|1467.25|1465.25|1466.5|1464.5|0
1762957550000|2025-11-12 14:25:50|1466|1464|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|2
1762957560000|2025-11-12 14:26:00|1465.25|1463.25|1465|1463|1465.25|1463.25|1465|1463|1
1762957580000|2025-11-12 14:26:20|1465.25|1463.25|1465|1463|1465.5|1463.5|1465|1463|0
1762957590000|2025-11-12 14:26:30|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465|1463|0
1762957600000|2025-11-12 14:26:40|1465|1463|1465|1463|1465.25|1463.25|1465|1463|0
1762957630000|2025-11-12 14:27:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1762957640000|2025-11-12 14:27:20|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|2
1762957650000|2025-11-12 14:27:30|1465.75|1463.75|1463.75|1461.75|1465.75|1463.75|1463.75|1461.75|4
1762957660000|2025-11-12 14:27:40|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1762957670000|2025-11-12 14:27:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1762957680000|2025-11-12 14:28:00|1464.25|1462.25|1465|1463|1465.5|1463.5|1464.25|1462.25|1
1762957690000|2025-11-12 14:28:10|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762957700000|2025-11-12 14:28:20|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1762957710000|2025-11-12 14:28:30|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1762957720000|2025-11-12 14:28:40|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|1
1762957730000|2025-11-12 14:28:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|1
1762957740000|2025-11-12 14:29:00|1464.25|1462.25|1464.75|1462.75|1464.75|1462.75|1464.25|1462.25|9
1762957750000|2025-11-12 14:29:10|1465.5|1463.5|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|2
1762957760000|2025-11-12 14:29:20|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|1
1762957780000|2025-11-12 14:29:40|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762957790000|2025-11-12 14:29:50|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|1
1762957800000|2025-11-12 14:30:00|1463.75|1461.75|1463.25|1461.25|1464.25|1462.25|1462.75|1460.75|4
1762957810000|2025-11-12 14:30:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1762957820000|2025-11-12 14:30:20|1464|1462|1464.75|1462.75|1464.75|1462.75|1464|1462|1
1762957830000|2025-11-12 14:30:30|1465|1463|1465|1463|1465|1463|1465|1463|0
1762957840000|2025-11-12 14:30:40|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1762957860000|2025-11-12 14:31:00|1464.25|1462.25|1464|1462|1464.5|1462.5|1464|1462|1
1762957870000|2025-11-12 14:31:10|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1762957880000|2025-11-12 14:31:20|1464.5|1462.5|1464.5|1462.5|1464.75|1462.75|1464.25|1462.25|0
1762957890000|2025-11-12 14:31:30|1464.25|1462.25|1464|1462|1464.75|1462.75|1464|1462|1
1762957900000|2025-11-12 14:31:40|1464.25|1462.25|1464.25|1462.25|1464.75|1462.75|1464|1462|0
1762957910000|2025-11-12 14:31:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762957920000|2025-11-12 14:32:00|1463.75|1461.75|1464|1462|1464.5|1462.5|1463.75|1461.75|2
1762957930000|2025-11-12 14:32:10|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1762957950000|2025-11-12 14:32:30|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|4
1762957960000|2025-11-12 14:32:40|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1762957970000|2025-11-12 14:32:50|1464.75|1462.75|1465.5|1463.5|1465.5|1463.5|1464.75|1462.75|5
1762957990000|2025-11-12 14:33:10|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|1
1762958000000|2025-11-12 14:33:20|1467|1465|1467.5|1465.5|1468|1466|1467|1465|7
1762958010000|2025-11-12 14:33:30|1467.25|1465.25|1465.5|1463.5|1467.25|1465.25|1465.5|1463.5|6
1762958020000|2025-11-12 14:33:40|1465.25|1463.25|1465|1463|1465.25|1463.25|1464.75|1462.75|0
1762958030000|2025-11-12 14:33:50|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1762958040000|2025-11-12 14:34:00|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|1
1762958050000|2025-11-12 14:34:10|1464|1462|1464|1462|1464.5|1462.5|1464|1462|2
1762958060000|2025-11-12 14:34:20|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|1
1762958070000|2025-11-12 14:34:30|1463|1461|1462.5|1460.5|1463|1461|1462.5|1460.5|2
1762958080000|2025-11-12 14:34:40|1462.75|1460.75|1463|1461|1463|1461|1462.75|1460.75|1
1762958090000|2025-11-12 14:34:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1762958100000|2025-11-12 14:35:00|1463.5|1461.5|1464.5|1462.5|1464.5|1462.5|1463.5|1461.5|4
1762958110000|2025-11-12 14:35:10|1464.25|1462.25|1465.5|1463.5|1465.5|1463.5|1464.25|1462.25|6
1762958120000|2025-11-12 14:35:20|||||||||1
1762958130000|2025-11-12 14:35:30|1466.5|1464.5|1467|1465|1467|1465|1466.5|1464.5|1
1762958140000|2025-11-12 14:35:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762958150000|2025-11-12 14:35:50|1467|1465|1467.25|1465.25|1467.25|1465.25|1466.75|1464.75|0
1762958160000|2025-11-12 14:36:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|3
1762958170000|2025-11-12 14:36:10|1467|1465|1466.5|1464.5|1467|1465|1466.25|1464.25|2
1762958190000|2025-11-12 14:36:30|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|2
1762958200000|2025-11-12 14:36:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|1
1762958210000|2025-11-12 14:36:50|1468.5|1466.5|1469|1467|1469|1467|1468.5|1466.5|4
1762958220000|2025-11-12 14:37:00|1468.5|1466.5|1469|1467|1469|1467|1468.5|1466.5|0
1762958230000|2025-11-12 14:37:10|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|2
1762958240000|2025-11-12 14:37:20|1469.5|1467.5|1468.75|1466.75|1469.75|1467.75|1468.75|1466.75|1
1762958250000|2025-11-12 14:37:30|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1467.75|1465.75|1
1762958260000|2025-11-12 14:37:40|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1762958270000|2025-11-12 14:37:50|1468.75|1466.75|1469.5|1467.5|1469.5|1467.5|1468.75|1466.75|0
1762958280000|2025-11-12 14:38:00|1470|1468|1470|1468|1470|1468|1470|1468|1
1762958290000|2025-11-12 14:38:10|1470.5|1468.5|1471.75|1469.75|1471.75|1469.75|1470.5|1468.5|6
1762958300000|2025-11-12 14:38:20|1471.5|1469.5|1473|1471|1473|1471|1471.5|1469.5|5
1762958310000|2025-11-12 14:38:30|1473.25|1471.25|1473.25|1471.25|1473.75|1471.75|1472.75|1470.75|6
1762958320000|2025-11-12 14:38:40|1473|1471|1473.25|1471.25|1473.25|1471.25|1472.5|1470.5|6
1762958330000|2025-11-12 14:38:50|1472.25|1470.25|1472.5|1470.5|1472.75|1470.75|1472|1470|0
1762958340000|2025-11-12 14:39:00|1472.75|1470.75|1472.5|1470.5|1473|1471|1472|1470|7
1762958350000|2025-11-12 14:39:10|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472|1470|0
1762958360000|2025-11-12 14:39:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1762958370000|2025-11-12 14:39:30|1471.75|1469.75|1472|1470|1472|1470|1471.5|1469.5|6
1762958380000|2025-11-12 14:39:40|1472.25|1470.25|1473.5|1471.5|1473.5|1471.5|1472.25|1470.25|6
1762958390000|2025-11-12 14:39:50|1474|1472|1473.5|1471.5|1474|1472|1473|1471|1
1762958400000|2025-11-12 14:40:00|1474|1472|1474.25|1472.25|1474.5|1472.5|1474|1472|4
1762958410000|2025-11-12 14:40:10|1474|1472|1474.5|1472.5|1474.75|1472.75|1474|1472|4
1762958420000|2025-11-12 14:40:20|1474.75|1472.75|1474.5|1472.5|1475|1473|1474.5|1472.5|3
1762958440000|2025-11-12 14:40:40|1474.25|1472.25|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|3
1762958450000|2025-11-12 14:40:50|1474.25|1472.25|1472.75|1470.75|1474.25|1472.25|1472.75|1470.75|2
1762958460000|2025-11-12 14:41:00|1472.5|1470.5|1472|1470|1472.5|1470.5|1471.5|1469.5|11
1762958470000|2025-11-12 14:41:10|1472.25|1470.25|1472.25|1470.25|1472.5|1470.5|1472|1470|6
1762958480000|2025-11-12 14:41:20|1472.5|1470.5|1472|1470|1472.75|1470.75|1472|1470|0
1762958490000|2025-11-12 14:41:30|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1
1762958500000|2025-11-12 14:41:40|1472|1470|1472|1470|1472.25|1470.25|1472|1470|2
1762958510000|2025-11-12 14:41:50|1472.25|1470.25|1471.5|1469.5|1472.25|1470.25|1471.5|1469.5|2
1762958520000|2025-11-12 14:42:00|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|0
1762958530000|2025-11-12 14:42:10|1471.5|1469.5|1471.75|1469.75|1472|1470|1471.5|1469.5|1
1762958540000|2025-11-12 14:42:20|1471.5|1469.5|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|1
1762958550000|2025-11-12 14:42:30|1471.75|1469.75|1472|1470|1472|1470|1471.5|1469.5|0
1762958560000|2025-11-12 14:42:40|1472.25|1470.25|1472.75|1470.75|1472.75|1470.75|1472.25|1470.25|2
1762958570000|2025-11-12 14:42:50|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1762958580000|2025-11-12 14:43:00|1472.5|1470.5|1472|1470|1472.5|1470.5|1471.75|1469.75|1
1762958590000|2025-11-12 14:43:10|1471.75|1469.75|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|2
1762958600000|2025-11-12 14:43:20|1471.75|1469.75|1471.5|1469.5|1472.25|1470.25|1471.5|1469.5|3
1762958610000|2025-11-12 14:43:30|1471.25|1469.25|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|0
1762958620000|2025-11-12 14:43:40|1471.75|1469.75|1471.5|1469.5|1472|1470|1471.5|1469.5|1
1762958630000|2025-11-12 14:43:50|1471.75|1469.75|1471.5|1469.5|1472|1470|1471.5|1469.5|0
1762958640000|2025-11-12 14:44:00|1471.25|1469.25|1470.5|1468.5|1471.25|1469.25|1470.5|1468.5|1
1762958650000|2025-11-12 14:44:10|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1468.25|1466.25|18
1762958660000|2025-11-12 14:44:20|1469.25|1467.25|1468.25|1466.25|1469.5|1467.5|1468.25|1466.25|11
1762958670000|2025-11-12 14:44:30|1468|1466|1468.5|1466.5|1468.5|1466.5|1467.5|1465.5|1
1762958680000|2025-11-12 14:44:40|1468.25|1466.25|1468|1466|1468.25|1466.25|1468|1466|0
1762958690000|2025-11-12 14:44:50|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.5|1466.5|1
1762958700000|2025-11-12 14:45:00|1468.75|1466.75|1467.75|1465.75|1468.75|1466.75|1467.75|1465.75|0
1762958710000|2025-11-12 14:45:10|1467.5|1465.5|1466.75|1464.75|1467.5|1465.5|1466.75|1464.75|1
1762958720000|2025-11-12 14:45:20|1466.5|1464.5|1467.75|1465.75|1467.75|1465.75|1466.25|1464.25|2
1762958730000|2025-11-12 14:45:30|1468|1466|1468|1466|1468|1466|1468|1466|0
1762958740000|2025-11-12 14:45:40|1468.75|1466.75|1468|1466|1468.75|1466.75|1468|1466|5
1762958750000|2025-11-12 14:45:50|1468.25|1466.25|1468|1466|1468.75|1466.75|1468|1466|0
1762958760000|2025-11-12 14:46:00|1469.75|1464.75|1468.75|1466.75|1469.75|1466.75|1468.75|1464.75|4
1762958770000|2025-11-12 14:46:10|1469|1467|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1762958780000|2025-11-12 14:46:20|1469|1467|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1762958790000|2025-11-12 14:46:30|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1762958800000|2025-11-12 14:46:40|1468.75|1466.75|1468|1466|1468.75|1466.75|1468|1466|0
1762958810000|2025-11-12 14:46:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1762958820000|2025-11-12 14:47:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|2
1762958830000|2025-11-12 14:47:10|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|6
1762958840000|2025-11-12 14:47:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1762958850000|2025-11-12 14:47:30|1463.5|1461.5|1462.75|1460.75|1463.5|1461.5|1462.75|1460.75|2
1762958860000|2025-11-12 14:47:40|1463|1461|1464.75|1462.75|1464.75|1462.75|1463|1461|3
1762958870000|2025-11-12 14:47:50|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1
1762958880000|2025-11-12 14:48:00|1464.25|1462.25|1465.75|1463.75|1465.75|1463.75|1464.25|1462.25|1
1762958890000|2025-11-12 14:48:10|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|1
1762958900000|2025-11-12 14:48:20|1466.5|1464.5|1466.25|1464.25|1466.75|1464.75|1466.25|1464.25|0
1762958910000|2025-11-12 14:48:30|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1762958930000|2025-11-12 14:48:50|1466.75|1464.75|1467.25|1465.25|1467.25|1465.25|1466.5|1464.5|1
1762958940000|2025-11-12 14:49:00|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762958950000|2025-11-12 14:49:10|1467.75|1465.75|1467.5|1465.5|1468|1466|1467.5|1465.5|4
1762958960000|2025-11-12 14:49:20|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1
1762958970000|2025-11-12 14:49:30|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1762958980000|2025-11-12 14:49:40|1467.75|1465.75|1466.75|1464.75|1468|1466|1466.75|1464.75|1
1762958990000|2025-11-12 14:49:50|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1762959000000|2025-11-12 14:50:00|1467.5|1465.5|1468.75|1466.75|1468.75|1466.75|1467.5|1465.5|1
1762959010000|2025-11-12 14:50:10|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469|1467|0
1762959020000|2025-11-12 14:50:20|1469.5|1467.5|1469.75|1467.75|1470.25|1468.25|1469.5|1467.5|0
1762959030000|2025-11-12 14:50:30|1469.5|1467.5|1470.25|1468.25|1470.5|1468.5|1469.25|1467.25|0
1762959040000|2025-11-12 14:50:40|1470|1468|1470.75|1468.75|1470.75|1468.75|1470|1468|0
1762959050000|2025-11-12 14:50:50|1470.5|1468.5|1469.75|1467.75|1470.5|1468.5|1469.75|1467.75|0
1762959060000|2025-11-12 14:51:00|1470|1468|1470|1468|1470.5|1468.5|1470|1468|0
1762959070000|2025-11-12 14:51:10|1470.25|1468.25|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|0
1762959080000|2025-11-12 14:51:20|1470|1468|1470|1468|1470.25|1468.25|1470|1468|0
1762959090000|2025-11-12 14:51:30|1469.75|1467.75|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1762959100000|2025-11-12 14:51:40|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|0
1762959110000|2025-11-12 14:51:50|1470|1468|1469.75|1467.75|1470.25|1468.25|1469.75|1467.75|0
1762959120000|2025-11-12 14:52:00|1470|1468|1470.75|1468.75|1470.75|1468.75|1470|1468|0
1762959130000|2025-11-12 14:52:10|1470.25|1468.25|1470|1468|1470.75|1468.75|1470|1468|0
1762959140000|2025-11-12 14:52:20|1469.75|1467.75|1470|1468|1470.25|1468.25|1469.75|1467.75|0
1762959150000|2025-11-12 14:52:30|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762959160000|2025-11-12 14:52:40|1470.75|1468.75|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1762959170000|2025-11-12 14:52:50|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|1
1762959180000|2025-11-12 14:53:00|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470|1468|0
1762959190000|2025-11-12 14:53:10|1470.5|1468.5|1470.25|1468.25|1470.75|1468.75|1470.25|1468.25|0
1762959200000|2025-11-12 14:53:20|1470.5|1468.5|1470.75|1468.75|1471|1469|1470.5|1468.5|0
1762959210000|2025-11-12 14:53:30|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1762959230000|2025-11-12 14:53:50|1471|1469|1471.25|1469.25|1471.75|1469.75|1470.75|1468.75|0
1762959240000|2025-11-12 14:54:00|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1762959250000|2025-11-12 14:54:10|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471.25|1469.25|0
1762959280000|2025-11-12 14:54:40|1471|1469|1471|1469|1471|1469|1471|1469|0
1762959300000|2025-11-12 14:55:00|1470.5|1468.5|1469.75|1467.75|1470.5|1468.5|1469.75|1467.75|2
1762959310000|2025-11-12 14:55:10|1469.5|1467.5|1470.25|1468.25|1470.25|1468.25|1469.5|1467.5|2
1762959320000|2025-11-12 14:55:20|1470|1468|1469.5|1467.5|1470|1468|1469.5|1467.5|1
1762959330000|2025-11-12 14:55:30|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762959340000|2025-11-12 14:55:40|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1762959350000|2025-11-12 14:55:50|1470|1468|1469.75|1467.75|1471.25|1469.25|1469.5|1467.5|25
1762959360000|2025-11-12 14:56:00|1470|1468|1471|1469|1471|1469|1470|1468|1
1762959370000|2025-11-12 14:56:10|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|0
1762959380000|2025-11-12 14:56:20|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1
1762959390000|2025-11-12 14:56:30|1471.25|1469.25|1470|1468|1471.25|1469.25|1469.75|1467.75|0
1762959400000|2025-11-12 14:56:40|1469.75|1467.75|1470.25|1468.25|1470.25|1468.25|1469.75|1467.75|0
1762959410000|2025-11-12 14:56:50|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762959420000|2025-11-12 14:57:00|1470.25|1468.25|1471.25|1469.25|1471.5|1469.5|1470.25|1468.25|3
1762959430000|2025-11-12 14:57:10|1471|1469|1471.75|1469.75|1471.75|1469.75|1471|1469|1
1762959440000|2025-11-12 14:57:20|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762959450000|2025-11-12 14:57:30|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|0
1762959460000|2025-11-12 14:57:40|1471.5|1469.5|1470.5|1468.5|1471.5|1469.5|1470.5|1468.5|2
1762959470000|2025-11-12 14:57:50|1470.75|1468.75|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1762959480000|2025-11-12 14:58:00|1470.75|1468.75|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1762959490000|2025-11-12 14:58:10|1470.5|1468.5|1469.25|1467.25|1470.5|1468.5|1469.25|1467.25|3
1762959500000|2025-11-12 14:58:20|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|1
1762959510000|2025-11-12 14:58:30|1469.25|1467.25|1469.5|1467.5|1470|1468|1469.25|1467.25|1
1762959520000|2025-11-12 14:58:40|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|2
1762959530000|2025-11-12 14:58:50|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1762959540000|2025-11-12 14:59:00|1470.25|1468.25|1469.75|1467.75|1470.5|1468.5|1469.75|1467.75|1
1762959550000|2025-11-12 14:59:10|1470|1468|1470|1468|1470|1468|1469.75|1467.75|1
1762959560000|2025-11-12 14:59:20|1470.25|1468.25|1471.5|1469.5|1471.5|1469.5|1470.25|1468.25|1
1762959570000|2025-11-12 14:59:30|1471.75|1469.75|1471.75|1469.75|1471.75|1469.75|1471.5|1469.5|0
1762959580000|2025-11-12 14:59:40|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|40
1762959590000|2025-11-12 14:59:50|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1762959600000|2025-11-12 15:00:00|1473|1471|1473|1471|1473|1471|1472.75|1470.75|0
1762959620000|2025-11-12 15:00:20|1473.25|1471.25|1474|1472|1474|1472|1473.25|1471.25|7
1762959630000|2025-11-12 15:00:30|1474.25|1472.25|1474.5|1472.5|1474.75|1472.75|1474|1472|0
1762959650000|2025-11-12 15:00:50|1475|1473|1475|1473|1475|1473|1475|1473|1
1762959660000|2025-11-12 15:01:00|1476|1474|1476|1474|1476|1474|1476|1474|8
1762959670000|2025-11-12 15:01:10|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|3
1762959690000|2025-11-12 15:01:30|1475.25|1473.25|1475|1473|1475.5|1473.5|1474.75|1472.75|0
1762959700000|2025-11-12 15:01:40|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|1
1762959710000|2025-11-12 15:01:50|1474.5|1472.5|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|0
1762959720000|2025-11-12 15:02:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1762959730000|2025-11-12 15:02:10|1475.75|1473.75|1476|1474|1476|1474|1475.25|1473.25|0
1762959740000|2025-11-12 15:02:20|1476.25|1474.25|1477|1475|1477.5|1475.5|1476.25|1474.25|8
1762959750000|2025-11-12 15:02:30|1476.75|1474.75|1477|1475|1477.25|1475.25|1476.75|1474.75|0
1762959760000|2025-11-12 15:02:40|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1762959770000|2025-11-12 15:02:50|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|2
1762959780000|2025-11-12 15:03:00|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|2
1762959790000|2025-11-12 15:03:10|1479.5|1477.5|1479.75|1477.75|1480.5|1478.5|1479.5|1477.5|14
1762959800000|2025-11-12 15:03:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|8
1762959810000|2025-11-12 15:03:30|1480|1478|1481|1479|1481|1479|1480|1478|11
1762959820000|2025-11-12 15:03:40|1481.25|1479.25|1482.25|1480.25|1482.25|1480.25|1481.25|1479.25|14
1762959830000|2025-11-12 15:03:50|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|8
1762959840000|2025-11-12 15:04:00|1480.75|1478.75|1482|1480|1482|1480|1480.75|1478.75|2
1762959850000|2025-11-12 15:04:10|1482.25|1480.25|1481.25|1479.25|1482.25|1480.25|1481|1479|5
1762959860000|2025-11-12 15:04:20|1481|1479|1480.5|1478.5|1481.25|1479.25|1480.5|1478.5|2
1762959870000|2025-11-12 15:04:30|1480.75|1478.75|1480|1478|1480.75|1478.75|1480|1478|0
1762959880000|2025-11-12 15:04:40|1480.25|1478.25|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|1
1762959890000|2025-11-12 15:04:50|1480.5|1478.5|1481|1479|1481|1479|1480.5|1478.5|0
1762959900000|2025-11-12 15:05:00|1481.25|1479.25|1481.5|1479.5|1482|1480|1481|1479|1
1762959910000|2025-11-12 15:05:10|1481|1479|1480.5|1478.5|1481|1479|1480.5|1478.5|4
1762959920000|2025-11-12 15:05:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|1
1762959930000|2025-11-12 15:05:30|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1762959950000|2025-11-12 15:05:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1762959960000|2025-11-12 15:06:00|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|5
1762959970000|2025-11-12 15:06:10|1479|1477|1480|1478|1480.25|1478.25|1479|1477|3
1762959980000|2025-11-12 15:06:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1762959990000|2025-11-12 15:06:30|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|1
1762960000000|2025-11-12 15:06:40|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1762960010000|2025-11-12 15:06:50|1479.75|1477.75|1480.5|1478.5|1480.5|1478.5|1479.75|1477.75|1
1762960020000|2025-11-12 15:07:00|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|3
1762960030000|2025-11-12 15:07:10|1481|1479|1481.5|1479.5|1481.5|1479.5|1481|1479|0
1762960040000|2025-11-12 15:07:20|1480.75|1478.75|1480.75|1478.75|1481|1479|1480.75|1478.75|1
1762960050000|2025-11-12 15:07:30|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1762960060000|2025-11-12 15:07:40|1480.75|1478.75|1480.5|1478.5|1481|1479|1480.5|1478.5|1
1762960070000|2025-11-12 15:07:50|1480|1478|1480|1478|1480|1478|1479.75|1477.75|2
1762960080000|2025-11-12 15:08:00|1481|1479|1481.5|1479.5|1481.5|1479.5|1481|1479|1
1762960090000|2025-11-12 15:08:10|1482|1480|1482|1480|1482|1480|1481.75|1479.75|2
1762960100000|2025-11-12 15:08:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1762960110000|2025-11-12 15:08:30|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|7
1762960120000|2025-11-12 15:08:40|1483|1481|1483.25|1481.25|1483.75|1481.75|1483|1481|9
1762960130000|2025-11-12 15:08:50|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|6
1762960140000|2025-11-12 15:09:00|1483|1481|1483.5|1481.5|1483.5|1481.5|1482.75|1480.75|0
1762960150000|2025-11-12 15:09:10|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|2
1762960160000|2025-11-12 15:09:20|1483.75|1481.75|1483|1481|1483.75|1481.75|1483|1481|4
1762960170000|2025-11-12 15:09:30|1483.25|1481.25|1484|1482|1484|1482|1483.25|1481.25|2
1762960200000|2025-11-12 15:10:00|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|7
1762960210000|2025-11-12 15:10:10|1485.25|1483.25|1486|1484|1486.5|1484.5|1485.25|1483.25|9
1762960220000|2025-11-12 15:10:20|1486.25|1484.25|1487|1485|1487|1485|1486|1484|5
1762960230000|2025-11-12 15:10:30|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1762960240000|2025-11-12 15:10:40|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.25|1484.25|3
1762960250000|2025-11-12 15:10:50|1486.25|1484.25|1486|1484|1486.5|1484.5|1486|1484|1
1762960260000|2025-11-12 15:11:00|1485|1483|1486|1484|1486|1484|1485|1483|14
1762960270000|2025-11-12 15:11:10|1485.75|1483.75|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|3
1762960280000|2025-11-12 15:11:20|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|3
1762960290000|2025-11-12 15:11:30|1485|1483|1486|1484|1486|1484|1484.75|1482.75|3
1762960300000|2025-11-12 15:11:40|1485.75|1483.75|1487|1485|1487|1485|1485.75|1483.75|2
1762960310000|2025-11-12 15:11:50|||||||||1
1762960320000|2025-11-12 15:12:00|1487.25|1485.25|1487.75|1485.75|1488|1486|1487|1485|6
1762960330000|2025-11-12 15:12:10|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.5|1485.5|2
1762960340000|2025-11-12 15:12:20|1488.5|1486.5|1487.5|1485.5|1488.5|1486.5|1487.5|1485.5|8
1762960350000|2025-11-12 15:12:30|1487|1485|1486.25|1484.25|1487|1485|1486|1484|5
1762960360000|2025-11-12 15:12:40|1486|1484|1486|1484|1486|1484|1486|1484|2
1762960380000|2025-11-12 15:13:00|1486.75|1484.75|1487|1485|1487|1485|1486.5|1484.5|2
1762960390000|2025-11-12 15:13:10|1487.25|1485.25|1487|1485|1487.5|1485.5|1487|1485|0
1762960400000|2025-11-12 15:13:20|1486.5|1484.5|1487|1485|1487|1485|1486.5|1484.5|1
1762960410000|2025-11-12 15:13:30|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|0
1762960420000|2025-11-12 15:13:40|1487.25|1485.25|1488|1486|1488|1486|1487.25|1485.25|2
1762960430000|2025-11-12 15:13:50|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|2
1762960440000|2025-11-12 15:14:00|1488.25|1486.25|1489.5|1487.5|1489.5|1487.5|1488.25|1486.25|4
1762960450000|2025-11-12 15:14:10|1489.75|1487.75|1489.5|1487.5|1490|1488|1488.5|1486.5|3
1762960460000|2025-11-12 15:14:20|1489.25|1487.25|1489.5|1487.5|1489.75|1487.75|1488.5|1486.5|2
1762960490000|2025-11-12 15:14:50|1489.75|1487.75|1490.5|1488.5|1490.5|1488.5|1489.5|1487.5|1
1762960500000|2025-11-12 15:15:00|1490.25|1488.25|1489.75|1487.75|1490.25|1488.25|1489.5|1487.5|7
1762960510000|2025-11-12 15:15:10|1490|1488|1488.75|1486.75|1490|1488|1488.75|1486.75|5
1762960520000|2025-11-12 15:15:20|1488.5|1486.5|1490.75|1488.75|1490.75|1488.75|1488.5|1486.5|5
1762960530000|2025-11-12 15:15:30|1490.5|1488.5|1491.5|1489.5|1491.5|1489.5|1490.5|1488.5|7
1762960540000|2025-11-12 15:15:40|1491|1489|1491.5|1489.5|1491.5|1489.5|1491|1489|3
1762960550000|2025-11-12 15:15:50|1491.25|1489.25|1491|1489|1491.5|1489.5|1490.75|1488.75|8
1762960560000|2025-11-12 15:16:00|1491.25|1489.25|1492.75|1490.75|1492.75|1490.75|1491.25|1489.25|4
1762960570000|2025-11-12 15:16:10|1493|1491|1493.75|1491.75|1494|1492|1493|1491|5
1762960580000|2025-11-12 15:16:20|1494|1492|1493.5|1491.5|1494|1492|1493.5|1491.5|0
1762960590000|2025-11-12 15:16:30|1493|1491|1493.75|1491.75|1493.75|1491.75|1493|1491|2
1762960600000|2025-11-12 15:16:40|1493.5|1491.5|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|1
1762960610000|2025-11-12 15:16:50|1493.5|1491.5|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|2
1762960620000|2025-11-12 15:17:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1762960630000|2025-11-12 15:17:10|1494|1492|1494|1492|1494|1492|1494|1492|1
1762960640000|2025-11-12 15:17:20|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1762960650000|2025-11-12 15:17:30|1494.75|1492.75|1493.75|1491.75|1494.75|1492.75|1493.25|1491.25|8
1762960660000|2025-11-12 15:17:40|1493.5|1491.5|1494|1492|1494.25|1492.25|1493.5|1491.5|0
1762960670000|2025-11-12 15:17:50|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494|1492|2
1762960680000|2025-11-12 15:18:00|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.5|1492.5|4
1762960690000|2025-11-12 15:18:10|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|2
1762960700000|2025-11-12 15:18:20|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.75|1492.75|4
1762960710000|2025-11-12 15:18:30|1495|1493|1493.5|1491.5|1495.25|1493.25|1493.5|1491.5|4
1762960720000|2025-11-12 15:18:40|1493.75|1491.75|1494.75|1492.75|1495|1493|1493.5|1491.5|1
1762960730000|2025-11-12 15:18:50|1495|1493|1495|1493|1495.25|1493.25|1495|1493|0
1762960740000|2025-11-12 15:19:00|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|10
1762960750000|2025-11-12 15:19:10|1496.5|1494.5|1496|1494|1496.5|1494.5|1496|1494|2
1762960760000|2025-11-12 15:19:20|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|2
1762960770000|2025-11-12 15:19:30|1496|1494|1496|1494|1496|1494|1496|1494|6
1762960780000|2025-11-12 15:19:40|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496.25|1494.25|5
1762960790000|2025-11-12 15:19:50|1496.25|1494.25|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1762960800000|2025-11-12 15:20:00|1496.75|1494.75|1497.5|1495.5|1497.75|1495.75|1496.75|1494.75|13
1762960810000|2025-11-12 15:20:10|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|1
1762960820000|2025-11-12 15:20:20|1497.25|1495.25|1498.5|1496.5|1498.5|1496.5|1497.25|1495.25|1
1762960830000|2025-11-12 15:20:30|1498.25|1496.25|1497.75|1495.75|1498.25|1496.25|1497.25|1495.25|1
1762960840000|2025-11-12 15:20:40|1497.5|1495.5|1498|1496|1498|1496|1497.5|1495.5|0
1762960850000|2025-11-12 15:20:50|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.25|1495.25|1
1762960860000|2025-11-12 15:21:00|1497|1495|1497|1495|1497.25|1495.25|1496.75|1494.75|2
1762960870000|2025-11-12 15:21:10|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|0
1762960880000|2025-11-12 15:21:20|1497|1495|1496.5|1494.5|1497|1495|1496.5|1494.5|1
1762960890000|2025-11-12 15:21:30|1497|1495|1496.5|1494.5|1497|1495|1496.5|1494.5|3
1762960900000|2025-11-12 15:21:40|||||||||1
1762960910000|2025-11-12 15:21:50|1496.75|1494.75|1497|1495|1497|1495|1496.5|1494.5|3
1762960920000|2025-11-12 15:22:00|1497.25|1495.25|1498.5|1496.5|1498.5|1496.5|1497|1495|4
1762960940000|2025-11-12 15:22:20|1498.25|1496.25|1499|1497|1499|1497|1498.25|1496.25|10
1762960950000|2025-11-12 15:22:30|1499.25|1497.25|1499.5|1497.5|1499.75|1497.75|1499.25|1497.25|3
1762960960000|2025-11-12 15:22:40|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|3
1762960970000|2025-11-12 15:22:50|1499.5|1497.5|1499|1497|1499.75|1497.75|1499|1497|1
1762960980000|2025-11-12 15:23:00|||||||||1
1762960990000|2025-11-12 15:23:10|1498.75|1496.75|1498.5|1496.5|1499|1497|1498.5|1496.5|6
1762961010000|2025-11-12 15:23:30|1498.75|1496.75|1499|1497|1499|1497|1498.5|1496.5|2
1762961020000|2025-11-12 15:23:40|1498.5|1496.5|1499|1497|1499.25|1497.25|1498.25|1496.25|3
1762961030000|2025-11-12 15:23:50|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499|1497|2
1762961040000|2025-11-12 15:24:00|1500|1498|1499.75|1497.75|1500|1498|1499.5|1497.5|6
1762961050000|2025-11-12 15:24:10|1500|1498|1500|1498|1500|1498|1499.75|1497.75|1
1762961060000|2025-11-12 15:24:20|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|1
1762961070000|2025-11-12 15:24:30|1499.75|1497.75|1500|1498|1500|1498|1499.5|1497.5|1
1762961080000|2025-11-12 15:24:40|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|1
1762961090000|2025-11-12 15:24:50|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.25|1497.25|2
1762961100000|2025-11-12 15:25:00|1499.25|1497.25|1498.75|1496.75|1499.5|1497.5|1498.25|1496.25|11
1762961110000|2025-11-12 15:25:10|1499.25|1497.25|1499.25|1497.25|1499.75|1497.75|1499|1497|6
1762961120000|2025-11-12 15:25:20|1499|1497|1497.75|1495.75|1499.5|1497.5|1497.75|1495.75|2
1762961130000|2025-11-12 15:25:30|1497.25|1495.25|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|4
1762961140000|2025-11-12 15:25:40|1497|1495|1496.25|1494.25|1497.25|1495.25|1496.25|1494.25|10
1762961150000|2025-11-12 15:25:50|1496.5|1494.5|1496.75|1494.75|1497|1495|1496|1494|0
1762961160000|2025-11-12 15:26:00|1497|1495|1495.75|1493.75|1497|1495|1495.25|1493.25|10
1762961170000|2025-11-12 15:26:10|1496|1494|1496.25|1494.25|1497|1495|1495.75|1493.75|4
1762961180000|2025-11-12 15:26:20|1495.75|1493.75|1495.25|1493.25|1495.75|1493.75|1495|1493|4
1762961190000|2025-11-12 15:26:30|1495.5|1493.5|1496.25|1494.25|1496.5|1494.5|1495.5|1493.5|1
1762961200000|2025-11-12 15:26:40|1496.5|1494.5|1496.75|1494.75|1497.25|1495.25|1496.25|1494.25|0
1762961210000|2025-11-12 15:26:50|1497|1495|1498.25|1496.25|1498.25|1496.25|1497|1495|1
1762961220000|2025-11-12 15:27:00|1498.5|1496.5|1497.5|1495.5|1498.75|1496.75|1497.5|1495.5|3
1762961230000|2025-11-12 15:27:10|1498|1496|1498.25|1496.25|1499|1497|1498|1496|4
1762961240000|2025-11-12 15:27:20|1498.5|1496.5|1499|1497|1499.5|1497.5|1498.5|1496.5|3
1762961250000|2025-11-12 15:27:30|1498.75|1496.75|1499|1497|1499.5|1497.5|1498.75|1496.75|1
1762961260000|2025-11-12 15:27:40|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|1
1762961280000|2025-11-12 15:28:00|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|2
1762961290000|2025-11-12 15:28:10|1499.25|1497.25|1498.25|1496.25|1499.25|1497.25|1498.25|1496.25|1
1762961300000|2025-11-12 15:28:20|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|3
1762961310000|2025-11-12 15:28:30|1497.25|1495.25|1498|1496|1498|1496|1497.25|1495.25|3
1762961320000|2025-11-12 15:28:40|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1762961330000|2025-11-12 15:28:50|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|1
1762961340000|2025-11-12 15:29:00|1497.5|1495.5|1496|1494|1497.5|1495.5|1496|1494|2
1762961350000|2025-11-12 15:29:10|1495.75|1493.75|1495.5|1493.5|1496.75|1494.75|1495.5|1493.5|3
1762961370000|2025-11-12 15:29:30|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|1
1762961380000|2025-11-12 15:29:40|||||||||1
1762961390000|2025-11-12 15:29:50|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.75|1492.75|1
1762961400000|2025-11-12 15:30:00|1494.25|1492.25|1495.25|1493.25|1495.75|1493.75|1494.25|1492.25|1
1762961410000|2025-11-12 15:30:10|1495.5|1493.5|1494.75|1492.75|1495.75|1493.75|1494.75|1492.75|2
1762961420000|2025-11-12 15:30:20|1495.25|1493.25|1496.25|1494.25|1497|1495|1495.25|1493.25|4
1762961430000|2025-11-12 15:30:30|1496|1494|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1762961440000|2025-11-12 15:30:40|1494.75|1492.75|1495.75|1493.75|1495.75|1493.75|1494.75|1492.75|2
1762961450000|2025-11-12 15:30:50|1495.5|1493.5|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|1
1762961460000|2025-11-12 15:31:00|1496.5|1494.5|1496.25|1494.25|1497|1495|1496.25|1494.25|1
1762961470000|2025-11-12 15:31:10|1496.5|1494.5|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1762961480000|2025-11-12 15:31:20|||||||||2
1762961500000|2025-11-12 15:31:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1762961510000|2025-11-12 15:31:50|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.5|1494.5|3
1762961520000|2025-11-12 15:32:00|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1
1762961530000|2025-11-12 15:32:10|||||||||4
1762961540000|2025-11-12 15:32:20|1495.75|1493.75|1497.5|1495.5|1497.5|1495.5|1495.75|1493.75|3
1762961550000|2025-11-12 15:32:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1497|1495|4
1762961560000|2025-11-12 15:32:40|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1762961580000|2025-11-12 15:33:00|1498.25|1496.25|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|1
1762961590000|2025-11-12 15:33:10|1498|1496|1499.25|1497.25|1499.25|1497.25|1498|1496|2
1762961600000|2025-11-12 15:33:20|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|1
1762961610000|2025-11-12 15:33:30|1501|1499|1500.75|1498.75|1501|1499|1500.5|1498.5|14
1762961620000|2025-11-12 15:33:40|1500.5|1498.5|1499.25|1497.25|1500.5|1498.5|1498.75|1496.75|3
1762961630000|2025-11-12 15:33:50|1499.75|1497.75|1500|1498|1500.25|1498.25|1499.75|1497.75|5
1762961640000|2025-11-12 15:34:00|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|1
1762961650000|2025-11-12 15:34:10|1500.25|1498.25|1501|1499|1501|1499|1500.25|1498.25|1
1762961660000|2025-11-12 15:34:20|1500.75|1498.75|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1762961670000|2025-11-12 15:34:30|1500.75|1498.75|1501.75|1499.75|1501.75|1499.75|1500.75|1498.75|4
1762961680000|2025-11-12 15:34:40|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501|1499|1
1762961690000|2025-11-12 15:34:50|1501|1499|1500.5|1498.5|1501.25|1499.25|1500.5|1498.5|1
1762961700000|2025-11-12 15:35:00|1500.75|1498.75|1499.5|1497.5|1501|1499|1499.5|1497.5|3
1762961710000|2025-11-12 15:35:10|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1
1762961720000|2025-11-12 15:35:20|1500|1498|1500.75|1498.75|1500.75|1498.75|1500|1498|2
1762961730000|2025-11-12 15:35:30|1501|1499|1500.5|1498.5|1501|1499|1500.25|1498.25|7
1762961740000|2025-11-12 15:35:40|1503.75|1498.75|1503.5|1501.5|1503.75|1501.75|1502.25|1498.75|39
1762961750000|2025-11-12 15:35:50|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|4
1762961760000|2025-11-12 15:36:00|1504|1502|1504.25|1502.25|1504.5|1502.5|1504|1502|11
1762961770000|2025-11-12 15:36:10|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|1
1762961780000|2025-11-12 15:36:20|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|6
1762961790000|2025-11-12 15:36:30|1503.75|1501.75|1502.75|1500.75|1504.25|1502.25|1501.75|1499.75|16
1762961800000|2025-11-12 15:36:40|1502.5|1500.5|1502.25|1500.25|1503|1501|1502.25|1500.25|1
1762961810000|2025-11-12 15:36:50|1502|1500|1502.75|1500.75|1503.5|1501.5|1502|1500|12
1762961820000|2025-11-12 15:37:00|1503|1501|1502.25|1500.25|1503|1501|1502.25|1500.25|2
1762961830000|2025-11-12 15:37:10|1502.5|1500.5|1502|1500|1502.75|1500.75|1502|1500|5
1762961840000|2025-11-12 15:37:20|1501.75|1499.75|1499.5|1497.5|1501.75|1499.75|1499.5|1497.5|3
1762961850000|2025-11-12 15:37:30|1499|1497|1499|1497|1499|1497|1499|1497|1
1762961860000|2025-11-12 15:37:40|1500|1498|1500.5|1498.5|1500.75|1498.75|1499.75|1497.75|8
1762961870000|2025-11-12 15:37:50|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1762961880000|2025-11-12 15:38:00|1500.75|1498.75|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|1
1762961900000|2025-11-12 15:38:20|1500.75|1498.75|1501|1499|1501.5|1499.5|1500.75|1498.75|1
1762961910000|2025-11-12 15:38:30|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501|1499|0
1762961920000|2025-11-12 15:38:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1762961930000|2025-11-12 15:38:50|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|2
1762961940000|2025-11-12 15:39:00|1501.5|1499.5|1502.25|1500.25|1503|1501|1501.5|1499.5|4
1762961950000|2025-11-12 15:39:10|1502.5|1500.5|1503|1501|1503|1501|1502.25|1500.25|1
1762961960000|2025-11-12 15:39:20|1503.5|1501.5|1503.75|1501.75|1504.5|1502.5|1503.5|1501.5|3
1762961970000|2025-11-12 15:39:30|1504|1502|1504|1502|1504.25|1502.25|1503.75|1501.75|0
1762961980000|2025-11-12 15:39:40|1503.75|1501.75|1504.25|1502.25|1504.75|1502.75|1503.75|1501.75|1
1762961990000|2025-11-12 15:39:50|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1762962000000|2025-11-12 15:40:00|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1503.5|1501.5|3
1762962010000|2025-11-12 15:40:10|1504.5|1502.5|1505|1503|1505|1503|1504.5|1502.5|2
1762962020000|2025-11-12 15:40:20|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1504.25|1502.25|10
1762962030000|2025-11-12 15:40:30|1504.5|1502.5|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|1
1762962040000|2025-11-12 15:40:40|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762962050000|2025-11-12 15:40:50|1503.5|1501.5|1504|1502|1504|1502|1503.25|1501.25|4
1762962060000|2025-11-12 15:41:00|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762962070000|2025-11-12 15:41:10|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1504.5|1502.5|8
1762962080000|2025-11-12 15:41:20|1505|1503|1505.25|1503.25|1505.75|1503.75|1505|1503|1
1762962090000|2025-11-12 15:41:30|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|0
1762962100000|2025-11-12 15:41:40|1505.5|1503.5|1506.5|1504.5|1506.5|1504.5|1505.5|1503.5|1
1762962110000|2025-11-12 15:41:50|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1505.25|1503.25|2
1762962120000|2025-11-12 15:42:00|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1762962130000|2025-11-12 15:42:10|1506|1504|1506|1504|1506|1504|1505.75|1503.75|1
1762962140000|2025-11-12 15:42:20|1505.75|1503.75|1506.25|1504.25|1506.5|1504.5|1505.75|1503.75|3
1762962150000|2025-11-12 15:42:30|1506|1504|1505.5|1503.5|1506|1504|1505|1503|4
1762962160000|2025-11-12 15:42:40|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1504.75|1502.75|3
1762962170000|2025-11-12 15:42:50|1505|1503|1505.5|1503.5|1505.5|1503.5|1504.75|1502.75|1
1762962180000|2025-11-12 15:43:00|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|1
1762962190000|2025-11-12 15:43:10|1505.75|1503.75|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|6
1762962200000|2025-11-12 15:43:20|1506.25|1504.25|1505.75|1503.75|1506.5|1504.5|1505.75|1503.75|1
1762962210000|2025-11-12 15:43:30|1505.5|1503.5|1505.75|1503.75|1506.25|1504.25|1505.5|1503.5|0
1762962220000|2025-11-12 15:43:40|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1762962230000|2025-11-12 15:43:50|1505.5|1503.5|1506|1504|1506.25|1504.25|1505.5|1503.5|6
1762962240000|2025-11-12 15:44:00|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|2
1762962250000|2025-11-12 15:44:10|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|5
1762962260000|2025-11-12 15:44:20|1506|1504|1505|1503|1506|1504|1505|1503|7
1762962270000|2025-11-12 15:44:30|1504.75|1502.75|1506|1504|1506.75|1504|1504.75|1501.75|0
1762962280000|2025-11-12 15:44:40|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|1
1762962290000|2025-11-12 15:44:50|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762962300000|2025-11-12 15:45:00|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1762962310000|2025-11-12 15:45:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762962330000|2025-11-12 15:45:30|1507.25|1505.25|1506.5|1504.5|1507.75|1505.75|1506.25|1504.25|4
1762962340000|2025-11-12 15:45:40|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762962350000|2025-11-12 15:45:50|1506.5|1504.5|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|0
1762962360000|2025-11-12 15:46:00|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1762962370000|2025-11-12 15:46:10|1506.5|1504.5|1506.75|1504.75|1507|1505|1506.5|1504.5|0
1762962380000|2025-11-12 15:46:20|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1762962390000|2025-11-12 15:46:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|2
1762962400000|2025-11-12 15:46:40|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762962410000|2025-11-12 15:46:50|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1762962420000|2025-11-12 15:47:00|1506|1504|1503.75|1501.75|1506.25|1504.25|1503.75|1501.75|8
1762962430000|2025-11-12 15:47:10|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|3
1762962440000|2025-11-12 15:47:20|1504|1502|1503|1501|1504|1502|1503|1501|1
1762962450000|2025-11-12 15:47:30|1503.25|1501.25|1503.75|1501.75|1504|1502|1503.25|1501.25|2
1762962460000|2025-11-12 15:47:40|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762962470000|2025-11-12 15:47:50|1504.5|1502.5|1504|1502|1504.5|1502.5|1504|1502|1
1762962480000|2025-11-12 15:48:00|1504.25|1502.25|1504|1502|1504.25|1502.25|1503.75|1501.75|5
1762962490000|2025-11-12 15:48:10|1503.5|1501.5|1504|1502|1504|1502|1503.5|1501.5|6
1762962500000|2025-11-12 15:48:20|1503.75|1501.75|1503.75|1501.75|1505.25|1502|1503.5|1500.25|0
1762962510000|2025-11-12 15:48:30|1504|1502|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|2
1762962520000|2025-11-12 15:48:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762962530000|2025-11-12 15:48:50|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.5|1501.5|1
1762962540000|2025-11-12 15:49:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762962550000|2025-11-12 15:49:10|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|1
1762962560000|2025-11-12 15:49:20|||||||||1
1762962590000|2025-11-12 15:49:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1762962600000|2025-11-12 15:50:00|1504.25|1502.25|1504.75|1502.75|1505.25|1503.25|1504.25|1502.25|5
1762962610000|2025-11-12 15:50:10|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|1
1762962620000|2025-11-12 15:50:20|||||||||3
1762962630000|2025-11-12 15:50:30|1504|1502|1503.75|1501.75|1504|1502|1503.25|1501.25|3
1762962640000|2025-11-12 15:50:40|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1762962650000|2025-11-12 15:50:50|1503.75|1501.75|1504.75|1502.75|1504.75|1502.75|1503.75|1501.75|2
1762962660000|2025-11-12 15:51:00|1504.5|1502.5|1504|1502|1504.5|1502.5|1503.75|1501.75|3
1762962670000|2025-11-12 15:51:10|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1
1762962680000|2025-11-12 15:51:20|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762962690000|2025-11-12 15:51:30|1503.5|1501.5|1503|1501|1503.5|1501.5|1503|1501|4
1762962700000|2025-11-12 15:51:40|1504.75|1499.75|1502.75|1500.75|1504.75|1501.5|1502.75|1499.75|2
1762962720000|2025-11-12 15:52:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1
1762962730000|2025-11-12 15:52:10|1502|1500|1501.75|1499.75|1502|1500|1501.25|1499.25|4
1762962740000|2025-11-12 15:52:20|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1762962750000|2025-11-12 15:52:30|1501.25|1499.25|1501|1499|1501.5|1499.5|1501|1499|0
1762962760000|2025-11-12 15:52:40|1500.75|1498.75|1500|1498|1500.75|1498.75|1500|1498|0
1762962770000|2025-11-12 15:52:50|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|2
1762962780000|2025-11-12 15:53:00|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|0
1762962790000|2025-11-12 15:53:10|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.5|1497.5|1
1762962800000|2025-11-12 15:53:20|1499.5|1497.5|1498.5|1496.5|1499.75|1497.75|1498.5|1496.5|2
1762962810000|2025-11-12 15:53:30|1498|1496|1497.75|1495.75|1498|1496|1497.75|1495.75|1
1762962820000|2025-11-12 15:53:40|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.25|1495.25|0
1762962830000|2025-11-12 15:53:50|1497.25|1495.25|1498.25|1496.25|1498.25|1496.25|1497.25|1495.25|2
1762962840000|2025-11-12 15:54:00|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497|1495|0
1762962850000|2025-11-12 15:54:10|1498|1496|1498|1496|1498|1496|1498|1496|0
1762962860000|2025-11-12 15:54:20|1498.25|1496.25|1499|1497|1499.25|1497.25|1498|1496|2
1762962870000|2025-11-12 15:54:30|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1762962880000|2025-11-12 15:54:40|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|1
1762962890000|2025-11-12 15:54:50|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498|1496|3
1762962900000|2025-11-12 15:55:00|1498.25|1496.25|1499.25|1497.25|1499.25|1497.25|1498.25|1496.25|0
1762962910000|2025-11-12 15:55:10|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|1
1762962920000|2025-11-12 15:55:20|1500|1498|1500.5|1498.5|1500.5|1498.5|1499.25|1497.25|5
1762962930000|2025-11-12 15:55:30|1500.25|1498.25|1499|1497|1500.25|1498.25|1499|1497|7
1762962940000|2025-11-12 15:55:40|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499|1497|1
1762962950000|2025-11-12 15:55:50|1499.5|1497.5|1499.25|1497.25|1499.75|1497.75|1498.75|1496.75|1
1762962960000|2025-11-12 15:56:00|1499.5|1497.5|1500|1498|1500|1498|1499.25|1497.25|0
1762962970000|2025-11-12 15:56:10|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|1
1762962980000|2025-11-12 15:56:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1
1762962990000|2025-11-12 15:56:30|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|3
1762963000000|2025-11-12 15:56:40|1501|1499|1501.25|1499.25|1501.5|1499.5|1501|1499|0
1762963010000|2025-11-12 15:56:50|1501.5|1499.5|1502.5|1500.5|1502.5|1500.5|1501.5|1499.5|0
1762963020000|2025-11-12 15:57:00|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|4
1762963050000|2025-11-12 15:57:30|1502|1500|1502|1500|1502|1500|1502|1500|0
1762963060000|2025-11-12 15:57:40|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|2
1762963080000|2025-11-12 15:58:00|1501.75|1499.75|1501.5|1499.5|1502|1500|1501.5|1499.5|2
1762963090000|2025-11-12 15:58:10|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1762963100000|2025-11-12 15:58:20|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|1
1762963110000|2025-11-12 15:58:30|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|6
1762963120000|2025-11-12 15:58:40|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|0
1762963130000|2025-11-12 15:58:50|1500.5|1498.5|1499.5|1497.5|1500.5|1498.5|1499.5|1497.5|2
1762963140000|2025-11-12 15:59:00|1500|1498|1502.25|1500.25|1502.25|1500.25|1500|1498|6
1762963150000|2025-11-12 15:59:10|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1762963160000|2025-11-12 15:59:20|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762963170000|2025-11-12 15:59:30|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1762963180000|2025-11-12 15:59:40|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1762963190000|2025-11-12 15:59:50|1502.5|1500.5|1503|1501|1503|1501|1502.5|1500.5|1
1762963200000|2025-11-12 16:00:00|1503.25|1501.25|1502.5|1500.5|1503.25|1501.25|1502.5|1500.5|1
1762963210000|2025-11-12 16:00:10|1502.75|1500.75|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|0
1762963220000|2025-11-12 16:00:20|1503|1501|1502.25|1500.25|1503|1501|1502.25|1500.25|5
1762963230000|2025-11-12 16:00:30|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|1
1762963240000|2025-11-12 16:00:40|1502|1500|1502.25|1500.25|1502.5|1500.5|1501.75|1499.75|1
1762963250000|2025-11-12 16:00:50|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1762963260000|2025-11-12 16:01:00|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|3
1762963270000|2025-11-12 16:01:10|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762963280000|2025-11-12 16:01:20|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762963290000|2025-11-12 16:01:30|1503|1501|1503|1501|1503|1501|1503|1501|0
1762963300000|2025-11-12 16:01:40|1503.25|1501.25|1502.75|1500.75|1503.25|1501.25|1502.5|1500.5|4
1762963310000|2025-11-12 16:01:50|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1762963320000|2025-11-12 16:02:00|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1762963330000|2025-11-12 16:02:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1
1762963340000|2025-11-12 16:02:20|||||||||1
1762963350000|2025-11-12 16:02:30|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|10
1762963360000|2025-11-12 16:02:40|1504.5|1502.5|1505.25|1503.25|1505.25|1503.25|1504.5|1502.5|2
1762963370000|2025-11-12 16:02:50|1505|1503|1504.5|1502.5|1505.25|1503.25|1504.5|1502.5|0
1762963380000|2025-11-12 16:03:00|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|2
1762963390000|2025-11-12 16:03:10|1504.75|1502.75|1505.5|1503.5|1505.5|1503.5|1504.75|1502.75|0
1762963400000|2025-11-12 16:03:20|1505.25|1503.25|1504.5|1502.5|1505.25|1503.25|1504.5|1502.5|0
1762963420000|2025-11-12 16:03:40|1505|1503|1505|1503|1505|1503|1505|1503|1
1762963430000|2025-11-12 16:03:50|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|1
1762963440000|2025-11-12 16:04:00|1505|1503|1506.75|1504.75|1506.75|1504.75|1505|1503|3
1762963450000|2025-11-12 16:04:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|4
1762963460000|2025-11-12 16:04:20|1506.25|1504.25|1505.75|1503.75|1506.25|1504.25|1505.75|1503.75|2
1762963470000|2025-11-12 16:04:30|1506|1504|1505.5|1503.5|1506|1504|1505.25|1503.25|0
1762963480000|2025-11-12 16:04:40|1505.75|1503.75|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|1
1762963490000|2025-11-12 16:04:50|1506|1504|1505.5|1503.5|1506|1504|1505.5|1503.5|0
1762963500000|2025-11-12 16:05:00|1505.25|1503.25|1506|1504|1506|1504|1505.25|1503.25|4
1762963510000|2025-11-12 16:05:10|1506.25|1504.25|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|3
1762963520000|2025-11-12 16:05:20|1506.75|1504.75|1506|1504|1506.75|1504.75|1506|1504|5
1762963530000|2025-11-12 16:05:30|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|1
1762963540000|2025-11-12 16:05:40|1505.5|1503.5|1504.25|1502.25|1505.5|1503.5|1504.25|1502.25|5
1762963550000|2025-11-12 16:05:50|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762963560000|2025-11-12 16:06:00|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|2
1762963570000|2025-11-12 16:06:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1762963580000|2025-11-12 16:06:20|1505.25|1503.25|1504.75|1502.75|1505.25|1503.25|1504.75|1502.75|0
1762963590000|2025-11-12 16:06:30|1505.25|1503.25|1504.5|1502.5|1505.25|1503.25|1504.5|1502.5|2
1762963610000|2025-11-12 16:06:50|1504.25|1502.25|1503.5|1501.5|1504.25|1502.25|1503.5|1501.5|1
1762963620000|2025-11-12 16:07:00|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|5
1762963630000|2025-11-12 16:07:10|1504.5|1502.5|1504|1502|1504.5|1502.5|1504|1502|1
1762963640000|2025-11-12 16:07:20|1504.25|1502.25|1503.75|1501.75|1505|1503|1503.75|1501.75|3
1762963650000|2025-11-12 16:07:30|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|1
1762963660000|2025-11-12 16:07:40|1503|1501|1503.75|1501.75|1503.75|1501.75|1503|1501|1
1762963670000|2025-11-12 16:07:50|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762963680000|2025-11-12 16:08:00|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762963690000|2025-11-12 16:08:10|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762963700000|2025-11-12 16:08:20|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762963710000|2025-11-12 16:08:30|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762963720000|2025-11-12 16:08:40|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762963730000|2025-11-12 16:08:50|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|1
1762963740000|2025-11-12 16:09:00|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1
1762963750000|2025-11-12 16:09:10|1503.5|1501.5|1503|1501|1503.5|1501.5|1502.75|1500.75|0
1762963760000|2025-11-12 16:09:20|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1762963770000|2025-11-12 16:09:30|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762963780000|2025-11-12 16:09:40|1503.5|1501.5|1504|1502|1504|1502|1503.25|1501.25|2
1762963790000|2025-11-12 16:09:50|1503.75|1501.75|1503.5|1501.5|1504|1502|1503.5|1501.5|2
1762963800000|2025-11-12 16:10:00|1503.75|1501.75|1504.5|1502.5|1504.5|1502.5|1503.75|1501.75|1
1762963810000|2025-11-12 16:10:10|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1762963820000|2025-11-12 16:10:20|1504.75|1502.75|1505|1503|1505.25|1503.25|1504.75|1502.75|1
1762963830000|2025-11-12 16:10:30|1504.75|1502.75|1503.75|1501.75|1505|1503|1503.25|1501.25|2
1762963840000|2025-11-12 16:10:40|1504|1502|1504.5|1502.5|1504.5|1502.5|1503.5|1501.5|4
1762963850000|2025-11-12 16:10:50|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|4
1762963860000|2025-11-12 16:11:00|1503.5|1501.5|1502|1500|1503.5|1501.5|1502|1500|3
1762963870000|2025-11-12 16:11:10|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|3
1762963880000|2025-11-12 16:11:20|1502.25|1500.25|1500.5|1498.5|1502.5|1500.5|1500.5|1498.5|2
1762963890000|2025-11-12 16:11:30|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|0
1762963900000|2025-11-12 16:11:40|1500.5|1498.5|1498.75|1496.75|1500.5|1498.5|1498.75|1496.75|3
1762963910000|2025-11-12 16:11:50|1499|1497|1499.5|1497.5|1499.5|1497.5|1498.25|1496.25|3
1762963920000|2025-11-12 16:12:00|1498.75|1496.75|1499|1497|1499.25|1497.25|1498.75|1496.75|3
1762963930000|2025-11-12 16:12:10|1498.75|1496.75|1498.75|1496.75|1500.25|1497.25|1497.75|1495.25|3
1762963940000|2025-11-12 16:12:20|1499|1497|1498.5|1496.5|1499.25|1497.25|1498.25|1496.25|0
1762963950000|2025-11-12 16:12:30|1497.75|1495.75|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|4
1762963960000|2025-11-12 16:12:40|1498.25|1496.25|1499|1497|1499.25|1497.25|1498.25|1496.25|5
1762963970000|2025-11-12 16:12:50|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1498.5|1496.5|6
1762963980000|2025-11-12 16:13:00|1498.75|1496.75|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|4
1762963990000|2025-11-12 16:13:10|1498.25|1496.25|1498.5|1496.5|1500.25|1497.25|1498.25|1495.25|3
1762964000000|2025-11-12 16:13:20|1498.75|1496.75|1499.75|1497.75|1500.25|1497.75|1498.5|1495.25|0
1762964010000|2025-11-12 16:13:30|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1762964020000|2025-11-12 16:13:40|1499.5|1497.5|1500|1498|1500|1498|1499.5|1497.5|5
1762964030000|2025-11-12 16:13:50|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|4
1762964040000|2025-11-12 16:14:00|1501.25|1499.25|1500.5|1498.5|1501.25|1499.25|1500.5|1498.5|1
1762964050000|2025-11-12 16:14:10|1500.75|1498.75|1499.75|1497.75|1500.75|1498.75|1499.75|1497.75|2
1762964060000|2025-11-12 16:14:20|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.25|1497.25|1
1762964070000|2025-11-12 16:14:30|1500|1498|1501|1499|1501.25|1499.25|1500|1498|0
1762964080000|2025-11-12 16:14:40|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1762964090000|2025-11-12 16:14:50|1501|1499|1501|1499|1501.25|1499.25|1500.75|1498.75|2
1762964100000|2025-11-12 16:15:00|1500.75|1498.75|1501.5|1499.5|1501.5|1499.5|1500.75|1498.75|0
1762964110000|2025-11-12 16:15:10|1501.75|1499.75|1503.25|1501.25|1503.25|1501.25|1501.75|1499.75|1
1762964120000|2025-11-12 16:15:20|1503.5|1501.5|1504|1502|1504.25|1502.25|1503.5|1501.5|2
1762964130000|2025-11-12 16:15:30|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762964140000|2025-11-12 16:15:40|1504|1502|1504|1502|1504|1502|1504|1502|1
1762964150000|2025-11-12 16:15:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|3
1762964160000|2025-11-12 16:16:00|1504|1502|1504.5|1502.5|1504.5|1502.5|1504|1502|0
1762964170000|2025-11-12 16:16:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1762964180000|2025-11-12 16:16:20|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1762964190000|2025-11-12 16:16:30|1504.75|1502.75|1503.75|1501.75|1504.75|1502.75|1503.75|1501.75|2
1762964200000|2025-11-12 16:16:40|1504|1502|1503.25|1501.25|1505.25|1502.25|1503.25|1500.25|0
1762964210000|2025-11-12 16:16:50|1503|1501|1503|1501|1503.5|1501.5|1503|1501|0
1762964220000|2025-11-12 16:17:00|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1762964230000|2025-11-12 16:17:10|1503|1501|1504.25|1502.25|1504.25|1502.25|1502.75|1500.75|1
1762964240000|2025-11-12 16:17:20|1505.25|1503.25|1504|1502|1505.25|1503.25|1504|1502|7
1762964250000|2025-11-12 16:17:30|1503.75|1501.75|1504.5|1502.5|1504.5|1502.5|1503.25|1501.25|1
1762964260000|2025-11-12 16:17:40|1504.75|1502.75|1503.25|1501.25|1504.75|1502.75|1503.25|1501.25|2
1762964270000|2025-11-12 16:17:50|1503|1501|1503|1501|1503.5|1501.5|1502.75|1500.75|0
1762964280000|2025-11-12 16:18:00|1502.75|1500.75|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|0
1762964290000|2025-11-12 16:18:10|1503.5|1501.5|1503|1501|1503.5|1501.5|1503|1501|0
1762964300000|2025-11-12 16:18:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|5
1762964310000|2025-11-12 16:18:30|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1762964320000|2025-11-12 16:18:40|1502.5|1500.5|1502.5|1500.5|1503|1501|1502.5|1500.5|0
1762964330000|2025-11-12 16:18:50|1502.75|1500.75|1504.25|1499.25|1504.25|1501|1502.5|1499.25|1
1762964340000|2025-11-12 16:19:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1762964350000|2025-11-12 16:19:10|1502.75|1500.75|1503|1501|1503.25|1501.25|1502.75|1500.75|0
1762964360000|2025-11-12 16:19:20|1502.5|1500.5|1502.5|1500.5|1503|1501|1502.5|1500.5|1
1762964370000|2025-11-12 16:19:30|1503|1501|1502.5|1500.5|1504.25|1501|1502.5|1499.25|0
1762964380000|2025-11-12 16:19:40|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.75|1500.75|1
1762964390000|2025-11-12 16:19:50|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1762964400000|2025-11-12 16:20:00|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1
1762964410000|2025-11-12 16:20:10|1504|1502|1504.5|1502.5|1504.5|1502.5|1504|1502|2
1762964420000|2025-11-12 16:20:20|1504.75|1502.75|1504|1502|1505.25|1502.75|1504|1500.25|0
1762964430000|2025-11-12 16:20:30|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|1
1762964440000|2025-11-12 16:20:40|1504|1502|1504|1502|1504|1502|1504|1502|0
1762964450000|2025-11-12 16:20:50|1503.75|1501.75|1502.75|1500.75|1503.75|1501.75|1502.75|1500.75|0
1762964460000|2025-11-12 16:21:00|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|1
1762964470000|2025-11-12 16:21:10|1502.5|1500.5|1502.5|1500.5|1504.25|1501|1502|1498.75|0
1762964480000|2025-11-12 16:21:20|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1501.75|1499.75|0
1762964490000|2025-11-12 16:21:30|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|2
1762964500000|2025-11-12 16:21:40|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|0
1762964510000|2025-11-12 16:21:50|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762964520000|2025-11-12 16:22:00|1502.5|1500.5|1502.75|1500.75|1503|1501|1502.5|1500.5|0
1762964530000|2025-11-12 16:22:10|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1762964540000|2025-11-12 16:22:20|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|2
1762964550000|2025-11-12 16:22:30|1502.25|1500.25|1502.5|1500.5|1502.75|1500.75|1502|1500|0
1762964560000|2025-11-12 16:22:40|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.25|1500.25|0
1762964570000|2025-11-12 16:22:50|1502.5|1500.5|1503|1501|1503|1501|1502.5|1500.5|1
1762964580000|2025-11-12 16:23:00|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1
1762964600000|2025-11-12 16:23:20|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762964610000|2025-11-12 16:23:30|1502.5|1500.5|1502|1500|1502.5|1500.5|1502|1500|1
1762964620000|2025-11-12 16:23:40|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|2
1762964640000|2025-11-12 16:24:00|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|1
1762964650000|2025-11-12 16:24:10|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.75|1496.75|0
1762964660000|2025-11-12 16:24:20|1499|1497|1498.5|1496.5|1499|1497|1498.5|1496.5|1
1762964670000|2025-11-12 16:24:30|1498.75|1496.75|1498.5|1496.5|1499|1497|1498.5|1496.5|0
1762964680000|2025-11-12 16:24:40|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|1
1762964690000|2025-11-12 16:24:50|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1762964700000|2025-11-12 16:25:00|1498.5|1496.5|1498|1496|1498.5|1496.5|1497.75|1495.75|5
1762964710000|2025-11-12 16:25:10|1498.5|1496.5|1498.25|1496.25|1499|1497|1498.25|1496.25|3
1762964720000|2025-11-12 16:25:20|1498.5|1496.5|1499.75|1497.75|1500|1498|1498.25|1496.25|4
1762964730000|2025-11-12 16:25:30|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.75|1496.75|1
1762964740000|2025-11-12 16:25:40|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|1
1762964750000|2025-11-12 16:25:50|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|0
1762964760000|2025-11-12 16:26:00|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|1
1762964770000|2025-11-12 16:26:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1762964780000|2025-11-12 16:26:20|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1762964790000|2025-11-12 16:26:30|1500|1498|1501|1499|1501|1499|1500|1498|10
1762964800000|2025-11-12 16:26:40|1501.5|1499.5|1500.25|1498.25|1501.5|1499.5|1500.25|1498.25|2
1762964810000|2025-11-12 16:26:50|1499|1497|1500.25|1498.25|1500.25|1498.25|1499|1497|5
1762964820000|2025-11-12 16:27:00|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1762964830000|2025-11-12 16:27:10|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1762964840000|2025-11-12 16:27:20|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1762964860000|2025-11-12 16:27:40|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|1
1762964870000|2025-11-12 16:27:50|1499.5|1497.5|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|2
1762964880000|2025-11-12 16:28:00|1500|1498|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|0
1762964890000|2025-11-12 16:28:10|1500|1498|1500|1498|1500.25|1498.25|1500|1498|2
1762964900000|2025-11-12 16:28:20|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1762964910000|2025-11-12 16:28:30|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1762964920000|2025-11-12 16:28:40|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1762964930000|2025-11-12 16:28:50|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|0
1762964940000|2025-11-12 16:29:00|1500.5|1498.5|1500.75|1498.75|1501|1499|1500.5|1498.5|0
1762964950000|2025-11-12 16:29:10|1501|1499|1501.75|1499.75|1501.75|1499.75|1501|1499|0
1762964960000|2025-11-12 16:29:20|1502|1500|1502.75|1500.75|1502.75|1500.75|1502|1500|0
1762964980000|2025-11-12 16:29:40|1503|1501|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|3
1762964990000|2025-11-12 16:29:50|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1762965000000|2025-11-12 16:30:00|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|5
1762965010000|2025-11-12 16:30:10|1502.5|1500.5|1502.75|1500.75|1503|1501|1502.5|1500.5|1
1762965020000|2025-11-12 16:30:20|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|3
1762965030000|2025-11-12 16:30:30|1503.5|1501.5|1505.25|1503.25|1505.25|1503.25|1503.5|1501.5|3
1762965040000|2025-11-12 16:30:40|1505.5|1503.5|1505.25|1503.25|1505.75|1503.75|1504.25|1502.25|2
1762965050000|2025-11-12 16:30:50|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1762965060000|2025-11-12 16:31:00|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762965070000|2025-11-12 16:31:10|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762965080000|2025-11-12 16:31:20|1505|1503|1505|1503|1505|1503|1505|1503|0
1762965090000|2025-11-12 16:31:30|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|4
1762965100000|2025-11-12 16:31:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|3
1762965110000|2025-11-12 16:31:50|1505|1503|1504.75|1502.75|1505.25|1503.25|1504.75|1502.75|1
1762965120000|2025-11-12 16:32:00|1505|1503|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1762965130000|2025-11-12 16:32:10|1505.5|1503.5|1505.25|1503.25|1506|1504|1505.25|1503.25|2
1762965140000|2025-11-12 16:32:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1762965150000|2025-11-12 16:32:30|1505.75|1503.75|1506.25|1504.25|1506.75|1504.75|1505.75|1503.75|1
1762965160000|2025-11-12 16:32:40|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762965170000|2025-11-12 16:32:50|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1762965180000|2025-11-12 16:33:00|1508.25|1506.25|1508|1506|1508.25|1506.25|1507.75|1505.75|3
1762965190000|2025-11-12 16:33:10|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1762965200000|2025-11-12 16:33:20|1508|1506|1507.75|1505.75|1508|1506|1507.5|1505.5|5
1762965220000|2025-11-12 16:33:40|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|1
1762965230000|2025-11-12 16:33:50|1507.5|1505.5|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|1
1762965240000|2025-11-12 16:34:00|1507.25|1505.25|1506.5|1504.5|1507.25|1505.25|1506.5|1504.5|3
1762965250000|2025-11-12 16:34:10|1506.75|1504.75|1506.75|1504.75|1507|1505|1506.75|1504.75|1
1762965260000|2025-11-12 16:34:20|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1762965270000|2025-11-12 16:34:30|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762965280000|2025-11-12 16:34:40|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|3
1762965290000|2025-11-12 16:34:50|1505.75|1503.75|1505.5|1503.5|1506.25|1504.25|1505.5|1503.5|0
1762965300000|2025-11-12 16:35:00|1505.75|1503.75|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|2
1762965310000|2025-11-12 16:35:10|1506|1504|1505.5|1503.5|1506|1504|1505.5|1503.5|0
1762965320000|2025-11-12 16:35:20|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1762965330000|2025-11-12 16:35:30|1505|1503|1505.25|1503.25|1505.5|1503.5|1504.75|1502.75|1
1762965340000|2025-11-12 16:35:40|1505|1503|1505.25|1503.25|1505.5|1503.5|1505|1503|0
1762965350000|2025-11-12 16:35:50|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1762965360000|2025-11-12 16:36:00|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|1
1762965370000|2025-11-12 16:36:10|1505|1503|1505.25|1503.25|1505.5|1503.5|1505|1503|1
1762965380000|2025-11-12 16:36:20|1505.5|1503.5|1506.25|1504.25|1506.25|1504.25|1505.5|1503.5|1
1762965390000|2025-11-12 16:36:30|1506|1504|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1762965400000|2025-11-12 16:36:40|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1762965410000|2025-11-12 16:36:50|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|1
1762965420000|2025-11-12 16:37:00|1506.5|1504.5|1507.25|1505.25|1507.25|1505.25|1506.25|1504.25|1
1762965430000|2025-11-12 16:37:10|1507.5|1505.5|1508|1506|1508|1506|1507.5|1505.5|0
1762965440000|2025-11-12 16:37:20|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.25|1505.25|0
1762965450000|2025-11-12 16:37:30|1508|1506|1508|1506|1508|1506|1507.5|1505.5|0
1762965460000|2025-11-12 16:37:40|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|5
1762965470000|2025-11-12 16:37:50|1507.75|1505.75|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|5
1762965480000|2025-11-12 16:38:00|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|1
1762965490000|2025-11-12 16:38:10|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|1
1762965500000|2025-11-12 16:38:20|1508|1506|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|5
1762965510000|2025-11-12 16:38:30|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1762965520000|2025-11-12 16:38:40|1508|1506|1506.5|1504.5|1508|1506|1506.25|1504.25|5
1762965530000|2025-11-12 16:38:50|1507.25|1505.25|1507.5|1505.5|1507.75|1505.75|1507|1505|6
1762965540000|2025-11-12 16:39:00|1507.25|1505.25|1507.75|1505.75|1507.75|1505.75|1507|1505|5
1762965550000|2025-11-12 16:39:10|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|1
1762965560000|2025-11-12 16:39:20|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|3
1762965570000|2025-11-12 16:39:30|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|2
1762965580000|2025-11-12 16:39:40|1506.5|1504.5|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762965590000|2025-11-12 16:39:50|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762965600000|2025-11-12 16:40:00|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|2
1762965610000|2025-11-12 16:40:10|||||||||3
1762965620000|2025-11-12 16:40:20|1507.25|1505.25|1506|1504|1507.25|1505.25|1506|1504|2
1762965630000|2025-11-12 16:40:30|1506.25|1504.25|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|1
1762965640000|2025-11-12 16:40:40|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|0
1762965650000|2025-11-12 16:40:50|1506.75|1504.75|1507|1505|1507|1505|1506.5|1504.5|0
1762965660000|2025-11-12 16:41:00|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1762965680000|2025-11-12 16:41:20|1507.25|1505.25|1508.25|1506.25|1508.25|1506.25|1507.25|1505.25|2
1762965690000|2025-11-12 16:41:30|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1507.75|1505.75|1
1762965700000|2025-11-12 16:41:40|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1762965710000|2025-11-12 16:41:50|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1762965720000|2025-11-12 16:42:00|1508.5|1506.5|1508.75|1506.75|1509.25|1507.25|1508.5|1506.5|2
1762965730000|2025-11-12 16:42:10|1509|1507|1509|1507|1509.25|1507.25|1508.75|1506.75|0
1762965740000|2025-11-12 16:42:20|1509.25|1507.25|1509.25|1507.25|1509.5|1507.5|1509|1507|1
1762965750000|2025-11-12 16:42:30|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1762965760000|2025-11-12 16:42:40|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1762965770000|2025-11-12 16:42:50|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.5|1506.5|0
1762965780000|2025-11-12 16:43:00|1508.5|1506.5|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1762965800000|2025-11-12 16:43:20|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|2
1762965830000|2025-11-12 16:43:50|1508|1506|1507.5|1505.5|1508.25|1506.25|1507.25|1505.25|3
1762965840000|2025-11-12 16:44:00|1507.25|1505.25|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|1
1762965850000|2025-11-12 16:44:10|1507|1505|1506.5|1504.5|1507|1505|1506.25|1504.25|2
1762965860000|2025-11-12 16:44:20|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1762965870000|2025-11-12 16:44:30|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|1
1762965880000|2025-11-12 16:44:40|1506|1504|1505.75|1503.75|1506.25|1504.25|1505.75|1503.75|0
1762965890000|2025-11-12 16:44:50|1506|1504|1506|1504|1506|1504|1506|1504|0
1762965900000|2025-11-12 16:45:00|1505.75|1503.75|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|1
1762965910000|2025-11-12 16:45:10|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|1
1762965920000|2025-11-12 16:45:20|1506.75|1504.75|1505.75|1503.75|1506.75|1504.75|1505.75|1503.75|1
1762965930000|2025-11-12 16:45:30|1506|1504|1505.75|1503.75|1506|1504|1505.5|1503.5|1
1762965940000|2025-11-12 16:45:40|1505.25|1503.25|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|0
1762965950000|2025-11-12 16:45:50|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|0
1762965960000|2025-11-12 16:46:00|1506|1504|1505|1503|1506|1504|1505|1503|0
1762965980000|2025-11-12 16:46:20|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1762965990000|2025-11-12 16:46:30|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.75|1502.75|2
1762966000000|2025-11-12 16:46:40|1504.5|1502.5|1504|1502|1504.5|1502.5|1504|1502|0
1762966010000|2025-11-12 16:46:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762966020000|2025-11-12 16:47:00|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1504.25|1502.25|1
1762966030000|2025-11-12 16:47:10|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762966040000|2025-11-12 16:47:20|1504|1502|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|1
1762966050000|2025-11-12 16:47:30|1504.5|1502.5|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|1
1762966060000|2025-11-12 16:47:40|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1762966070000|2025-11-12 16:47:50|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1762966080000|2025-11-12 16:48:00|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1502.75|1500.75|8
1762966090000|2025-11-12 16:48:10|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|0
1762966100000|2025-11-12 16:48:20|1502.25|1500.25|1501.75|1499.75|1502.25|1500.25|1501.75|1499.75|0
1762966110000|2025-11-12 16:48:30|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1762966120000|2025-11-12 16:48:40|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1762966130000|2025-11-12 16:48:50|1501.75|1499.75|1502.5|1500.5|1502.5|1500.5|1501.75|1499.75|3
1762966140000|2025-11-12 16:49:00|1502.25|1500.25|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1762966150000|2025-11-12 16:49:10|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762966160000|2025-11-12 16:49:20|1502.5|1500.5|1503.25|1501.25|1503.25|1501.25|1502.25|1500.25|1
1762966180000|2025-11-12 16:49:40|1503.5|1501.5|1503.75|1501.75|1504.25|1502.25|1503.25|1501.25|1
1762966190000|2025-11-12 16:49:50|1504|1502|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|0
1762966200000|2025-11-12 16:50:00|1504|1502|1504.5|1502.5|1504.75|1502.75|1504|1502|1
1762966230000|2025-11-12 16:50:30|1503.75|1501.75|1504.75|1502.75|1504.75|1502.75|1503.75|1501.75|4
1762966240000|2025-11-12 16:50:40|1504.5|1502.5|1504.25|1502.25|1504.75|1502.75|1504.25|1502.25|0
1762966250000|2025-11-12 16:50:50|1504|1502|1503.75|1501.75|1504|1502|1503.25|1501.25|0
1762966260000|2025-11-12 16:51:00|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1502.75|1500.75|0
1762966270000|2025-11-12 16:51:10|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|0
1762966280000|2025-11-12 16:51:20|1503|1501|1503.5|1501.5|1503.5|1501.5|1502.75|1500.75|0
1762966290000|2025-11-12 16:51:30|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1762966300000|2025-11-12 16:51:40|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1762966320000|2025-11-12 16:52:00|1503.25|1501.25|1504|1502|1504|1502|1503.25|1501.25|4
1762966330000|2025-11-12 16:52:10|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|1
1762966340000|2025-11-12 16:52:20|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|1
1762966350000|2025-11-12 16:52:30|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1762966360000|2025-11-12 16:52:40|1506.5|1504.5|1506|1504|1506.5|1504.5|1506|1504|0
1762966370000|2025-11-12 16:52:50|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1762966380000|2025-11-12 16:53:00|1506.5|1504.5|1505.5|1503.5|1506.5|1504.5|1505.25|1503.25|2
1762966390000|2025-11-12 16:53:10|1505.25|1503.25|1504.25|1502.25|1505.25|1503.25|1504|1502|5
1762966400000|2025-11-12 16:53:20|1504.5|1502.5|1504|1502|1504.5|1502.5|1504|1502|0
1762966410000|2025-11-12 16:53:30|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504|1502|0
1762966420000|2025-11-12 16:53:40|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762966430000|2025-11-12 16:53:50|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762966440000|2025-11-12 16:54:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762966450000|2025-11-12 16:54:10|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762966470000|2025-11-12 16:54:30|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|1
1762966480000|2025-11-12 16:54:40|1504.75|1502.75|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1762966490000|2025-11-12 16:54:50|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762966500000|2025-11-12 16:55:00|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1762966510000|2025-11-12 16:55:10|1505|1503|1505|1503|1505.25|1503.25|1505|1503|3
1762966530000|2025-11-12 16:55:30|||||||||2
1762966540000|2025-11-12 16:55:40|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1504.75|1502.75|2
1762966550000|2025-11-12 16:55:50|1505|1503|1505|1503|1505.25|1503.25|1504.5|1502.5|1
1762966560000|2025-11-12 16:56:00|1505.25|1503.25|1505|1503|1505.25|1503.25|1504.75|1502.75|2
1762966570000|2025-11-12 16:56:10|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1762966580000|2025-11-12 16:56:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1762966590000|2025-11-12 16:56:30|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1762966600000|2025-11-12 16:56:40|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|4
1762966610000|2025-11-12 16:56:50|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1762966630000|2025-11-12 16:57:10|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|3
1762966640000|2025-11-12 16:57:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1762966650000|2025-11-12 16:57:30|1505.25|1503.25|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|1
1762966660000|2025-11-12 16:57:40|1506|1504|1505.5|1503.5|1506|1504|1505.5|1503.5|0
1762966670000|2025-11-12 16:57:50|1505.25|1503.25|1506.5|1504.5|1506.5|1504.5|1505.25|1503.25|4
1762966680000|2025-11-12 16:58:00|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1
1762966690000|2025-11-12 16:58:10|1507.25|1505.25|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|1
1762966700000|2025-11-12 16:58:20|1507.25|1505.25|1507.75|1505.75|1507.75|1505.75|1506.75|1504.75|1
1762966720000|2025-11-12 16:58:40|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1762966730000|2025-11-12 16:58:50|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1762966740000|2025-11-12 16:59:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1762966750000|2025-11-12 16:59:10|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1762966760000|2025-11-12 16:59:20|1507.25|1505.25|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|0
1762966770000|2025-11-12 16:59:30|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1762966780000|2025-11-12 16:59:40|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1762966800000|2025-11-12 17:00:00|1506.5|1504.5|1505.5|1503.5|1506.5|1504.5|1505.5|1503.5|12
1762966810000|2025-11-12 17:00:10|1506|1504|1505.75|1503.75|1506.25|1504.25|1505.75|1503.75|1
1762966820000|2025-11-12 17:00:20|1505.5|1503.5|1506.25|1504.25|1506.25|1504.25|1505.5|1503.5|1
1762966830000|2025-11-12 17:00:30|1506.75|1504.75|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|4
1762966850000|2025-11-12 17:00:50|1507|1505|1505.75|1503.75|1507.25|1505.25|1505.75|1503.75|7
1762966860000|2025-11-12 17:01:00|1505.5|1503.5|1505.5|1503.5|1506|1504|1505.5|1503.5|1
1762966880000|2025-11-12 17:01:20|1506|1504|1505.5|1503.5|1506|1504|1505.5|1503.5|1
1762966890000|2025-11-12 17:01:30|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1503.75|1501.75|6
1762966900000|2025-11-12 17:01:40|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762966910000|2025-11-12 17:01:50|1505|1503|1505|1503|1505|1503|1505|1503|1
1762966920000|2025-11-12 17:02:00|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|1
1762966930000|2025-11-12 17:02:10|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|1
1762966940000|2025-11-12 17:02:20|1504|1502|1503.25|1501.25|1504.25|1502.25|1503.25|1501.25|1
1762966950000|2025-11-12 17:02:30|1503.5|1501.5|1503.75|1501.75|1504|1502|1503.5|1501.5|0
1762966960000|2025-11-12 17:02:40|1504.25|1502.25|1504|1502|1504.25|1502.25|1503.75|1501.75|1
1762966970000|2025-11-12 17:02:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762966980000|2025-11-12 17:03:00|1504|1502|1503.25|1501.25|1504.25|1502.25|1503.25|1501.25|2
1762966990000|2025-11-12 17:03:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762967010000|2025-11-12 17:03:30|1503|1501|1503|1501|1503|1501|1503|1501|5
1762967020000|2025-11-12 17:03:40|1503.25|1501.25|1504|1502|1504|1502|1503|1501|2
1762967030000|2025-11-12 17:03:50|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.5|1501.5|0
1762967040000|2025-11-12 17:04:00|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|2
1762967050000|2025-11-12 17:04:10|1503.25|1501.25|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|1
1762967060000|2025-11-12 17:04:20|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762967070000|2025-11-12 17:04:30|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|3
1762967080000|2025-11-12 17:04:40|1504.25|1502.25|1505|1503|1505|1503|1504.25|1502.25|1
1762967090000|2025-11-12 17:04:50|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|1
1762967100000|2025-11-12 17:05:00|1505|1503|1505.5|1503.5|1505.5|1503.5|1505|1503|1
1762967110000|2025-11-12 17:05:10|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|1
1762967120000|2025-11-12 17:05:20|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1762967130000|2025-11-12 17:05:30|1504.75|1502.75|1505|1503|1505|1503|1504.5|1502.5|0
1762967140000|2025-11-12 17:05:40|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.25|1502.25|0
1762967150000|2025-11-12 17:05:50|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762967160000|2025-11-12 17:06:00|1505|1503|1505|1503|1505|1503|1504.5|1502.5|0
1762967170000|2025-11-12 17:06:10|1504.75|1502.75|1504|1502|1505|1503|1504|1502|1
1762967180000|2025-11-12 17:06:20|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504|1502|0
1762967200000|2025-11-12 17:06:40|1504|1502|1504.25|1502.25|1504.5|1502.5|1504|1502|1
1762967210000|2025-11-12 17:06:50|1504|1502|1504.75|1502.75|1505|1503|1503.75|1501.75|1
1762967220000|2025-11-12 17:07:00|1504.5|1502.5|1503|1501|1504.5|1502.5|1503|1501|0
1762967230000|2025-11-12 17:07:10|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502|1500|0
1762967240000|2025-11-12 17:07:20|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1762967250000|2025-11-12 17:07:30|1503.25|1501.25|1502.75|1500.75|1503.25|1501.25|1502.5|1500.5|2
1762967260000|2025-11-12 17:07:40|1503|1501|1502.5|1500.5|1503|1501|1502.5|1500.5|0
1762967270000|2025-11-12 17:07:50|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1762967290000|2025-11-12 17:08:10|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1762967300000|2025-11-12 17:08:20|1502.75|1500.75|1503|1501|1503.25|1501.25|1502.75|1500.75|5
1762967310000|2025-11-12 17:08:30|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1762967320000|2025-11-12 17:08:40|1502|1500|1502|1500|1502.25|1500.25|1502|1500|3
1762967330000|2025-11-12 17:08:50|1501.75|1499.75|1502|1500|1502|1500|1501|1499|1
1762967340000|2025-11-12 17:09:00|1501.5|1499.5|1502.75|1500.75|1502.75|1500.75|1501.5|1499.5|4
1762967370000|2025-11-12 17:09:30|1503|1501|1502.75|1500.75|1503.25|1501.25|1502.75|1500.75|0
1762967380000|2025-11-12 17:09:40|1503.25|1501.25|1502.75|1500.75|1503.25|1501.25|1502.75|1500.75|1
1762967390000|2025-11-12 17:09:50|1503|1501|1503|1501|1503|1501|1503|1501|0
1762967400000|2025-11-12 17:10:00|1502.75|1500.75|1502|1500|1502.75|1500.75|1502|1500|0
1762967410000|2025-11-12 17:10:10|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|1
1762967420000|2025-11-12 17:10:20|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1762967430000|2025-11-12 17:10:30|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1
1762967440000|2025-11-12 17:10:40|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1762967450000|2025-11-12 17:10:50|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762967460000|2025-11-12 17:11:00|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1762967470000|2025-11-12 17:11:10|1503.5|1501.5|1504.5|1502.5|1505.25|1503.25|1503.5|1501.5|3
1762967480000|2025-11-12 17:11:20|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1762967490000|2025-11-12 17:11:30|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1762967500000|2025-11-12 17:11:40|1504.25|1502.25|1503.5|1501.5|1504.25|1502.25|1503.5|1501.5|1
1762967510000|2025-11-12 17:11:50|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762967520000|2025-11-12 17:12:00|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762967530000|2025-11-12 17:12:10|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762967540000|2025-11-12 17:12:20|1504|1502|1504.5|1502.5|1504.5|1502.5|1504|1502|1
1762967550000|2025-11-12 17:12:30|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1762967580000|2025-11-12 17:13:00|1505|1503|1504.5|1502.5|1505|1503|1504.5|1502.5|2
1762967590000|2025-11-12 17:13:10|1504.75|1502.75|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1762967600000|2025-11-12 17:13:20|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1762967610000|2025-11-12 17:13:30|1505|1503|1506|1504|1506|1504|1505|1503|1
1762967620000|2025-11-12 17:13:40|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1762967630000|2025-11-12 17:13:50|1506|1504|1506|1504|1506.25|1504.25|1505.75|1503.75|0
1762967640000|2025-11-12 17:14:00|1505.75|1503.75|1504.25|1502.25|1505.75|1503.75|1504.25|1502.25|1
1762967650000|2025-11-12 17:14:10|1504.5|1502.5|1505|1503|1505|1503|1504.25|1502.25|0
1762967660000|2025-11-12 17:14:20|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762967670000|2025-11-12 17:14:30|1505|1503|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1762967680000|2025-11-12 17:14:40|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762967690000|2025-11-12 17:14:50|1504.25|1502.25|1504.75|1502.75|1505|1503|1504.25|1502.25|1
1762967700000|2025-11-12 17:15:00|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1762967710000|2025-11-12 17:15:10|1505|1503|1505.5|1503.5|1505.75|1503.75|1505|1503|0
1762967720000|2025-11-12 17:15:20|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1762967740000|2025-11-12 17:15:40|1505.5|1503.5|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|0
1762967750000|2025-11-12 17:15:50|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762967760000|2025-11-12 17:16:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762967770000|2025-11-12 17:16:10|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|1
1762967790000|2025-11-12 17:16:30|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|2
1762967800000|2025-11-12 17:16:40|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1762967810000|2025-11-12 17:16:50|||||||||1
1762967820000|2025-11-12 17:17:00|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1762967830000|2025-11-12 17:17:10|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|2
1762967840000|2025-11-12 17:17:20|1500.75|1498.75|1500|1498|1500.75|1498.75|1500|1498|2
1762967850000|2025-11-12 17:17:30|1499.75|1497.75|1499|1497|1499.75|1497.75|1499|1497|1
1762967860000|2025-11-12 17:17:40|1498.75|1496.75|1498|1496|1498.75|1496.75|1497.75|1495.75|1
1762967870000|2025-11-12 17:17:50|1498.25|1496.25|1499.25|1497.25|1499.25|1497.25|1498.25|1496.25|2
1762967880000|2025-11-12 17:18:00|1499|1497|1498.5|1496.5|1499|1497|1498.5|1496.5|0
1762967890000|2025-11-12 17:18:10|1498.75|1496.75|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|1
1762967900000|2025-11-12 17:18:20|1497.75|1495.75|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|3
1762967910000|2025-11-12 17:18:30|1498.25|1496.25|1498|1496|1498.5|1496.5|1498|1496|0
1762967920000|2025-11-12 17:18:40|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1762967930000|2025-11-12 17:18:50|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|1
1762967940000|2025-11-12 17:19:00|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|2
1762967950000|2025-11-12 17:19:10|1498|1496|1498.25|1496.25|1498.5|1496.5|1498|1496|2
1762967960000|2025-11-12 17:19:20|1498.5|1496.5|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|1
1762967970000|2025-11-12 17:19:30|1498.5|1496.5|1499.25|1497.25|1499.25|1497.25|1498.25|1496.25|1
1762967980000|2025-11-12 17:19:40|1499|1497|1498.5|1496.5|1499.25|1497.25|1498.5|1496.5|0
1762967990000|2025-11-12 17:19:50|1498.25|1496.25|1498.5|1496.5|1498.75|1496.75|1498|1496|0
1762968000000|2025-11-12 17:20:00|1498.75|1496.75|1496.75|1494.75|1499|1497|1496.5|1494.5|8
1762968010000|2025-11-12 17:20:10|1497|1495|1496|1494|1497|1495|1496|1494|3
1762968020000|2025-11-12 17:20:20|1496.25|1494.25|1496.25|1494.25|1497|1495|1496.25|1494.25|3
1762968030000|2025-11-12 17:20:30|1497|1495|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|2
1762968040000|2025-11-12 17:20:40|1497.75|1495.75|1499.25|1497.25|1499.25|1497.25|1497.75|1495.75|7
1762968050000|2025-11-12 17:20:50|1499|1497|1499.5|1497.5|1499.75|1497.75|1499|1497|0
1762968060000|2025-11-12 17:21:00|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1762968070000|2025-11-12 17:21:10|1499.75|1497.75|1499.75|1497.75|1500.25|1498.25|1499.25|1497.25|2
1762968080000|2025-11-12 17:21:20|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1762968090000|2025-11-12 17:21:30|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1762968100000|2025-11-12 17:21:40|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|1
1762968110000|2025-11-12 17:21:50|1500|1498|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1762968120000|2025-11-12 17:22:00|1500.5|1498.5|1500.75|1498.75|1501|1499|1500.25|1498.25|0
1762968130000|2025-11-12 17:22:10|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1762968140000|2025-11-12 17:22:20|1501|1499|1501|1499|1501|1499|1501|1499|0
1762968150000|2025-11-12 17:22:30|1500.75|1498.75|1500|1498|1500.75|1498.75|1499.75|1497.75|1
1762968160000|2025-11-12 17:22:40|1500.25|1498.25|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1762968170000|2025-11-12 17:22:50|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1762968180000|2025-11-12 17:23:00|1499.75|1497.75|1499|1497|1500|1498|1499|1497|0
1762968190000|2025-11-12 17:23:10|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1762968200000|2025-11-12 17:23:20|1500|1498|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1762968210000|2025-11-12 17:23:30|1499.25|1497.25|1500.75|1498.75|1500.75|1498.75|1499|1497|4
1762968220000|2025-11-12 17:23:40|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1762968230000|2025-11-12 17:23:50|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501|1499|0
1762968240000|2025-11-12 17:24:00|1501.5|1499.5|1502.75|1500.75|1502.75|1500.75|1501.5|1499.5|0
1762968260000|2025-11-12 17:24:20|1502.5|1500.5|1502|1500|1502.75|1500.75|1502|1500|0
1762968270000|2025-11-12 17:24:30|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1762968280000|2025-11-12 17:24:40|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1762968290000|2025-11-12 17:24:50|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1762968300000|2025-11-12 17:25:00|1502.5|1500.5|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1762968310000|2025-11-12 17:25:10|1502.5|1500.5|1502|1500|1502.5|1500.5|1502|1500|0
1762968320000|2025-11-12 17:25:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1762968330000|2025-11-12 17:25:30|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1762968340000|2025-11-12 17:25:40|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1762968360000|2025-11-12 17:26:00|1503.25|1498.25|1501.25|1499.25|1503.25|1499.5|1501.25|1498.25|0
1762968370000|2025-11-12 17:26:10|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1762968380000|2025-11-12 17:26:20|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1762968390000|2025-11-12 17:26:30|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1762968400000|2025-11-12 17:26:40|1501.75|1499.75|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1762968410000|2025-11-12 17:26:50|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1762968420000|2025-11-12 17:27:00|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1762968440000|2025-11-12 17:27:20|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1762968460000|2025-11-12 17:27:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1762968470000|2025-11-12 17:27:50|1502|1500|1502|1500|1502|1500|1502|1500|0
1762968480000|2025-11-12 17:28:00|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|1
1762968490000|2025-11-12 17:28:10|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1762968500000|2025-11-12 17:28:20|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1762968510000|2025-11-12 17:28:30|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1762968520000|2025-11-12 17:28:40|1501|1499|1501|1499|1501|1499|1501|1499|1
1762968530000|2025-11-12 17:28:50|1500.25|1498.25|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|2
1762968540000|2025-11-12 17:29:00|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.25|1498.25|6
1762968550000|2025-11-12 17:29:10|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1762968560000|2025-11-12 17:29:20|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1762968570000|2025-11-12 17:29:30|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1762968580000|2025-11-12 17:29:40|1501|1499|1501.75|1499.75|1501.75|1499.75|1501|1499|1
1762968600000|2025-11-12 17:30:00|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|16
1762968610000|2025-11-12 17:30:10|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1762968620000|2025-11-12 17:30:20|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|2
1762968630000|2025-11-12 17:30:30|1500.75|1498.75|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|4
1762968640000|2025-11-12 17:30:40|1501|1499|1501|1499|1501|1499|1500.75|1498.75|0
1762968650000|2025-11-12 17:30:50|1500.75|1498.75|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|1
1762968660000|2025-11-12 17:31:00|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|6
1762968670000|2025-11-12 17:31:10|1501.25|1499.25|1501.5|1499.5|1502|1500|1501.25|1499.25|0
1762968680000|2025-11-12 17:31:20|1501.75|1499.75|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|2
1762968690000|2025-11-12 17:31:30|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762968700000|2025-11-12 17:31:40|1502.5|1500.5|1503.25|1501.25|1503.25|1501.25|1502.5|1500.5|3
1762968710000|2025-11-12 17:31:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|2
1762968720000|2025-11-12 17:32:00|1504|1502|1504.5|1502.5|1504.75|1502.75|1503.75|1501.75|3
1762968730000|2025-11-12 17:32:10|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|2
1762968740000|2025-11-12 17:32:20|1504.75|1502.75|1505.5|1503.5|1505.5|1503.5|1504.75|1502.75|0
1762968750000|2025-11-12 17:32:30|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|2
1762968760000|2025-11-12 17:32:40|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|2
1762968770000|2025-11-12 17:32:50|1506.5|1504.5|1507|1505|1507|1505|1506.25|1504.25|6
1762968790000|2025-11-12 17:33:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1
1762968810000|2025-11-12 17:33:30|1506.25|1504.25|1505.5|1503.5|1506.25|1504.25|1505.5|1503.5|8
1762968840000|2025-11-12 17:34:00|1505|1503|1505.25|1503.25|1505.5|1503.5|1504.75|1502.75|1
1762968850000|2025-11-12 17:34:10|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|2
1762968860000|2025-11-12 17:34:20|1504.5|1502.5|1505.25|1503.25|1505.25|1503.25|1504.5|1502.5|1
1762968870000|2025-11-12 17:34:30|1505|1503|1506.5|1504.5|1506.75|1504.75|1505|1503|7
1762968880000|2025-11-12 17:34:40|1506.25|1504.25|1507|1505|1507.25|1505.25|1506.25|1504.25|1
1762968890000|2025-11-12 17:34:50|1507.25|1505.25|1507|1505|1507.25|1505.25|1506.75|1504.75|2
1762968900000|2025-11-12 17:35:00|1506.75|1504.75|1506.25|1504.25|1507|1505|1506.25|1504.25|0
1762968910000|2025-11-12 17:35:10|1506|1504|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|0
1762968920000|2025-11-12 17:35:20|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762968930000|2025-11-12 17:35:30|1506|1504|1506|1504|1506|1504|1505.75|1503.75|0
1762968940000|2025-11-12 17:35:40|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|4
1762968960000|2025-11-12 17:36:00|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|1
1762968980000|2025-11-12 17:36:20|1506|1504|1505.75|1503.75|1506.5|1504.5|1505.75|1503.75|1
1762969000000|2025-11-12 17:36:40|1505.5|1503.5|1505|1503|1505.5|1503.5|1505|1503|1
1762969010000|2025-11-12 17:36:50|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1762969020000|2025-11-12 17:37:00|1505.25|1503.25|1506.25|1504.25|1506.25|1504.25|1505.25|1503.25|9
1762969040000|2025-11-12 17:37:20|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1762969050000|2025-11-12 17:37:30|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|0
1762969060000|2025-11-12 17:37:40|1506|1504|1506|1504|1506|1504|1505.75|1503.75|2
1762969070000|2025-11-12 17:37:50|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1762969090000|2025-11-12 17:38:10|1505.75|1503.75|1506|1504|1506.25|1504.25|1505.75|1503.75|1
1762969100000|2025-11-12 17:38:20|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1762969110000|2025-11-12 17:38:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|4
1762969120000|2025-11-12 17:38:40|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|8
1762969130000|2025-11-12 17:38:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762969140000|2025-11-12 17:39:00|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762969160000|2025-11-12 17:39:20|1506.75|1504.75|1506.5|1504.5|1507|1505|1506.5|1504.5|1
1762969170000|2025-11-12 17:39:30|1506.25|1504.25|1505.75|1503.75|1506.25|1504.25|1505.25|1503.25|2
1762969180000|2025-11-12 17:39:40|1505.5|1503.5|1505.75|1503.75|1506|1504|1505.5|1503.5|1
1762969190000|2025-11-12 17:39:50|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1762969200000|2025-11-12 17:40:00|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|2
1762969210000|2025-11-12 17:40:10|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1762969230000|2025-11-12 17:40:30|1506|1504|1506.5|1504.5|1506.5|1504.5|1506|1504|4
1762969250000|2025-11-12 17:40:50|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762969260000|2025-11-12 17:41:00|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|6
1762969270000|2025-11-12 17:41:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|4
1762969280000|2025-11-12 17:41:20|1505|1503|1505|1503|1505|1503|1505|1503|4
1762969290000|2025-11-12 17:41:30|1504|1502|1504.75|1502.75|1504.75|1502.75|1504|1502|3
1762969300000|2025-11-12 17:41:40|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762969310000|2025-11-12 17:41:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762969320000|2025-11-12 17:42:00|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762969330000|2025-11-12 17:42:10|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|1
1762969340000|2025-11-12 17:42:20|1504|1502|1505|1503|1505|1503|1504|1502|8
1762969350000|2025-11-12 17:42:30|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1762969360000|2025-11-12 17:42:40|1505.25|1503.25|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|8
1762969370000|2025-11-12 17:42:50|1505.75|1503.75|1506|1504|1506.25|1504.25|1505.75|1503.75|2
1762969380000|2025-11-12 17:43:00|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1762969390000|2025-11-12 17:43:10|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1762969400000|2025-11-12 17:43:20|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|3
1762969410000|2025-11-12 17:43:30|1505.5|1503.5|1505|1503|1505.75|1503.75|1505|1503|0
1762969420000|2025-11-12 17:43:40|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1762969430000|2025-11-12 17:43:50|1505.25|1503.25|1505|1503|1505.5|1503.5|1504.75|1502.75|0
1762969440000|2025-11-12 17:44:00|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1762969450000|2025-11-12 17:44:10|1506|1504|1505.75|1503.75|1506|1504|1505.5|1503.5|9
1762969460000|2025-11-12 17:44:20|1506|1504|1505.75|1503.75|1506|1504|1505.5|1503.5|1
1762969470000|2025-11-12 17:44:30|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|1
1762969480000|2025-11-12 17:44:40|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1762969490000|2025-11-12 17:44:50|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1762969500000|2025-11-12 17:45:00|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1762969520000|2025-11-12 17:45:20|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1762969530000|2025-11-12 17:45:30|1505.5|1503.5|1505.75|1503.75|1506.25|1504.25|1505.5|1503.5|1
1762969540000|2025-11-12 17:45:40|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|3
1762969550000|2025-11-12 17:45:50|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|12
1762969570000|2025-11-12 17:46:10|1508|1506|1508|1506|1508|1506|1508|1506|2
1762969590000|2025-11-12 17:46:30|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1
1762969610000|2025-11-12 17:46:50|1507|1505|1507.75|1505.75|1507.75|1505.75|1507|1505|1
1762969630000|2025-11-12 17:47:10|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1762969650000|2025-11-12 17:47:30|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|0
1762969660000|2025-11-12 17:47:40|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1762969670000|2025-11-12 17:47:50|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1762969680000|2025-11-12 17:48:00|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|1
1762969700000|2025-11-12 17:48:20|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506|1504|12
1762969710000|2025-11-12 17:48:30|||||||||1
1762969720000|2025-11-12 17:48:40|1507.25|1505.25|1507.5|1505.5|1507.75|1505.75|1507.25|1505.25|4
1762969730000|2025-11-12 17:48:50|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|3
1762969740000|2025-11-12 17:49:00|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1762969750000|2025-11-12 17:49:10|1507.75|1505.75|1507|1505|1508|1506|1507|1505|2
1762969760000|2025-11-12 17:49:20|1508|1506|1508|1506|1508|1506|1508|1506|5
1762969770000|2025-11-12 17:49:30|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1762969780000|2025-11-12 17:49:40|1508|1506|1508|1506|1508|1506|1508|1506|3
1762969790000|2025-11-12 17:49:50|||||||||1
1762969800000|2025-11-12 17:50:00|1507.75|1505.75|1506.5|1504.5|1507.75|1505.75|1506.5|1504.5|1
1762969810000|2025-11-12 17:50:10|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762969820000|2025-11-12 17:50:20|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1762969830000|2025-11-12 17:50:30|1506|1504|1506.5|1504.5|1506.5|1504.5|1506|1504|3
1762969840000|2025-11-12 17:50:40|1507|1505|1507|1505|1507|1505|1507|1505|3
1762969860000|2025-11-12 17:51:00|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507|1505|2
1762969870000|2025-11-12 17:51:10|1507.5|1505.5|1507|1505|1507.5|1505.5|1507|1505|1
1762969880000|2025-11-12 17:51:20|1506.75|1504.75|1507|1505|1507.25|1505.25|1506.5|1504.5|4
1762969890000|2025-11-12 17:51:30|1506|1504|1506|1504|1506|1504|1506|1504|1
1762969900000|2025-11-12 17:51:40|1505.75|1503.75|1505|1503|1505.75|1503.75|1505|1503|17
1762969910000|2025-11-12 17:51:50|1505.25|1503.25|1505.75|1503.75|1506|1504|1505.25|1503.25|5
1762969920000|2025-11-12 17:52:00|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|5
1762969930000|2025-11-12 17:52:10|1506.75|1504.75|1507.25|1505.25|1507.25|1505.25|1506.75|1504.75|12
1762969940000|2025-11-12 17:52:20|1507|1505|1507|1505|1507|1505|1506.75|1504.75|5
1762969950000|2025-11-12 17:52:30|1506.75|1504.75|1507|1505|1507|1505|1506.5|1504.5|1
1762969960000|2025-11-12 17:52:40|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|1
1762969970000|2025-11-12 17:52:50|1507.75|1505.75|1508|1506|1508|1506|1507.5|1505.5|0
1762969980000|2025-11-12 17:53:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1762969990000|2025-11-12 17:53:10|1508|1506|1509|1507|1509.25|1507.25|1508|1506|2
1762970000000|2025-11-12 17:53:20|1509.25|1507.25|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|1
1762970010000|2025-11-12 17:53:30|1509|1507|1506.25|1504.25|1509|1507|1506.25|1504.25|5
1762970020000|2025-11-12 17:53:40|1505.75|1503.75|1506|1504|1506|1504|1505.5|1503.5|2
1762970030000|2025-11-12 17:53:50|1505.75|1503.75|1505|1503|1505.75|1503.75|1505|1503|1
1762970040000|2025-11-12 17:54:00|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|2
1762970050000|2025-11-12 17:54:10|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|2
1762970060000|2025-11-12 17:54:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1762970070000|2025-11-12 17:54:30|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|1
1762970080000|2025-11-12 17:54:40|1506.25|1504.25|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|3
1762970090000|2025-11-12 17:54:50|||||||||2
1762970100000|2025-11-12 17:55:00|1507|1505|1507|1505|1507|1505|1506.75|1504.75|49
1762970110000|2025-11-12 17:55:10|1506.25|1504.25|1506|1504|1506.5|1504.5|1505.75|1503.75|7
1762970120000|2025-11-12 17:55:20|1505.75|1503.75|1504.75|1502.75|1505.75|1503.75|1504.75|1502.75|1
1762970130000|2025-11-12 17:55:30|1505|1503|1505|1503|1505|1503|1505|1503|5
1762970140000|2025-11-12 17:55:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1762970150000|2025-11-12 17:55:50|1506|1504|1506|1504|1506.25|1504.25|1506|1504|7
1762970160000|2025-11-12 17:56:00|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|6
1762970170000|2025-11-12 17:56:10|1506|1504|1506|1504|1506|1504|1505.75|1503.75|0
1762970180000|2025-11-12 17:56:20|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1762970190000|2025-11-12 17:56:30|1505|1503|1505.5|1503.5|1505.5|1503.5|1505|1503|1
1762970200000|2025-11-12 17:56:40|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|1
1762970210000|2025-11-12 17:56:50|||||||||2
1762970220000|2025-11-12 17:57:00|||||||||5
1762970230000|2025-11-12 17:57:10|||||||||1
1762970240000|2025-11-12 17:57:20|||||||||10
1762970250000|2025-11-12 17:57:30|||||||||38
1762970260000|2025-11-12 17:57:40|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|4
1762970270000|2025-11-12 17:57:50|1506|1504|1506|1504|1506.5|1504.5|1506|1504|2
1762970280000|2025-11-12 17:58:00|1505.5|1503.5|1506|1504|1506|1504|1505.25|1503.25|9
1762970290000|2025-11-12 17:58:10|1506.25|1504.25|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|37
1762970300000|2025-11-12 17:58:20|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|13
1762970310000|2025-11-12 17:58:30|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|6
1762970320000|2025-11-12 17:58:40|||||||||7
1762970330000|2025-11-12 17:58:50|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|41
1762970340000|2025-11-12 17:59:00|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|12
1762970350000|2025-11-12 17:59:10|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|26
1762970360000|2025-11-12 17:59:20|1506|1504|1505.5|1503.5|1506|1504|1505.25|1503.25|28
1762970370000|2025-11-12 17:59:30|1505.75|1503.75|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|65
1762970380000|2025-11-12 17:59:40|1507.25|1505.25|1507|1505|1507.5|1505.5|1507|1505|26
1762970390000|2025-11-12 17:59:50|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506|1504|59
1762970400000|2025-11-12 18:00:00|||||||||5
1762970410000|2025-11-12 18:00:10|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|2
1762970420000|2025-11-12 18:00:20|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|2
1762970430000|2025-11-12 18:00:30|1508|1506|1508|1506|1508|1506|1508|1506|0
1762970440000|2025-11-12 18:00:40|1509|1507|1509|1507|1509|1507|1509|1507|3
1762970450000|2025-11-12 18:00:50|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509|1507|3
1762970460000|2025-11-12 18:01:00|1508.5|1506.5|1508.5|1506.5|1509.25|1507.25|1508.5|1506.5|4
1762970470000|2025-11-12 18:01:10|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1762970480000|2025-11-12 18:01:20|1508.5|1506.5|1508.5|1506.5|1509|1507|1508.5|1506.5|1
1762970490000|2025-11-12 18:01:30|1508.25|1506.25|1508|1506|1508.25|1506.25|1507.5|1505.5|5
1762970500000|2025-11-12 18:01:40|1507.5|1505.5|1507|1505|1507.5|1505.5|1507|1505|3
1762970510000|2025-11-12 18:01:50|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1762970520000|2025-11-12 18:02:00|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1762970530000|2025-11-12 18:02:10|1506.5|1504.5|1505.5|1503.5|1506.5|1504.5|1505.5|1503.5|5
1762970550000|2025-11-12 18:02:30|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1762970560000|2025-11-12 18:02:40|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1762970580000|2025-11-12 18:03:00|1505.75|1503.75|1506.5|1504.5|1506.75|1504.75|1505.75|1503.75|0
1762970590000|2025-11-12 18:03:10|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762970600000|2025-11-12 18:03:20|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1
1762970610000|2025-11-12 18:03:30|1507|1505|1507|1505|1507.25|1505.25|1507|1505|3
1762970620000|2025-11-12 18:03:40|1506.75|1504.75|1506|1504|1506.75|1504.75|1505.75|1503.75|7
1762970630000|2025-11-12 18:03:50|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1762970640000|2025-11-12 18:04:00|1506.25|1504.25|1505.25|1503.25|1506.25|1504.25|1505.25|1503.25|3
1762970650000|2025-11-12 18:04:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|4
1762970660000|2025-11-12 18:04:20|1506.25|1504.25|1506|1504|1506.5|1504.5|1506|1504|5
1762970670000|2025-11-12 18:04:30|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1762970680000|2025-11-12 18:04:40|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|4
1762970690000|2025-11-12 18:04:50|1505.25|1503.25|1505.75|1503.75|1506|1504|1505.25|1503.25|1
1762970700000|2025-11-12 18:05:00|1506|1504|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1762970710000|2025-11-12 18:05:10|1506|1504|1506.25|1504.25|1506.5|1504.5|1505.25|1503.25|1
1762970720000|2025-11-12 18:05:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1762970730000|2025-11-12 18:05:30|1506.75|1504.75|1507|1505|1507.25|1505.25|1506.5|1504.5|1
1762970740000|2025-11-12 18:05:40|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1762970750000|2025-11-12 18:05:50|1507|1505|1506.5|1504.5|1507|1505|1506.5|1504.5|0
1762970760000|2025-11-12 18:06:00|1506.75|1504.75|1507.25|1505.25|1507.5|1505.5|1506.75|1504.75|0
1762970770000|2025-11-12 18:06:10|1507|1505|1507.5|1505.5|1507.75|1505.75|1507|1505|3
1762970780000|2025-11-12 18:06:20|||||||||2
1762970790000|2025-11-12 18:06:30|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1762970800000|2025-11-12 18:06:40|1506.75|1504.75|1506.75|1504.75|1507|1505|1506.25|1504.25|1
1762970810000|2025-11-12 18:06:50|1507|1505|1506.25|1504.25|1507.25|1505.25|1506.25|1504.25|1
1762970820000|2025-11-12 18:07:00|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.25|1504.25|0
1762970830000|2025-11-12 18:07:10|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1762970840000|2025-11-12 18:07:20|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1762970850000|2025-11-12 18:07:30|1506.75|1504.75|1507|1505|1507|1505|1506.25|1504.25|1
1762970880000|2025-11-12 18:08:00|1508|1506|1508|1506|1508.25|1506.25|1508|1506|1
1762970890000|2025-11-12 18:08:10|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|2
1762970900000|2025-11-12 18:08:20|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1762970910000|2025-11-12 18:08:30|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1762970920000|2025-11-12 18:08:40|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1762970930000|2025-11-12 18:08:50|1507.5|1505.5|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1762970940000|2025-11-12 18:09:00|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1762970970000|2025-11-12 18:09:30|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1762970980000|2025-11-12 18:09:40|1507.25|1505.25|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|0
1762970990000|2025-11-12 18:09:50|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1762971010000|2025-11-12 18:10:10|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1762971030000|2025-11-12 18:10:30|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1762971040000|2025-11-12 18:10:40|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1762971060000|2025-11-12 18:11:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1762971090000|2025-11-12 18:11:30|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1762971100000|2025-11-12 18:11:40|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1
1762971110000|2025-11-12 18:11:50|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|2
1762971120000|2025-11-12 18:12:00|1509|1507|1509|1507|1509|1507|1509|1507|0
1762971130000|2025-11-12 18:12:10|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1762971140000|2025-11-12 18:12:20|1509.25|1507.25|1510|1508|1510|1508|1509.25|1507.25|3
1762971150000|2025-11-12 18:12:30|1509.75|1507.75|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|3
1762971160000|2025-11-12 18:12:40|1510|1508|1509.25|1507.25|1510|1508|1508.75|1506.75|5
1762971170000|2025-11-12 18:12:50|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|1
1762971180000|2025-11-12 18:13:00|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|1
1762971190000|2025-11-12 18:13:10|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1762971210000|2025-11-12 18:13:30|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1762971270000|2025-11-12 18:14:30|1509|1507|1509|1507|1509|1507|1509|1507|0
1762971280000|2025-11-12 18:14:40|1508.75|1506.75|1509|1507|1509|1507|1508.75|1506.75|0
1762971290000|2025-11-12 18:14:50|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1
1762971310000|2025-11-12 18:15:10|1509|1507|1509|1507|1509|1507|1509|1507|0
1762971340000|2025-11-12 18:15:40|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1762971350000|2025-11-12 18:15:50|1509|1507|1509|1507|1509|1507|1509|1507|0
1762971360000|2025-11-12 18:16:00|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1
1762971390000|2025-11-12 18:16:30|||||||||2
1762971400000|2025-11-12 18:16:40|||||||||5
1762971410000|2025-11-12 18:16:50|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|7
1762971420000|2025-11-12 18:17:00|1509|1507|1509|1507|1509|1507|1508.75|1506.75|2
1762971440000|2025-11-12 18:17:20|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|1
1762971450000|2025-11-12 18:17:30|1509.25|1507.25|1508.5|1506.5|1509.5|1507.5|1508.5|1506.5|2
1762971460000|2025-11-12 18:17:40|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.75|1505.75|1
1762971480000|2025-11-12 18:18:00|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1762971490000|2025-11-12 18:18:10|1507.5|1505.5|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1762971500000|2025-11-12 18:18:20|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1762971510000|2025-11-12 18:18:30|1507.5|1505.5|1507|1505|1507.75|1505.75|1507|1505|0
1762971540000|2025-11-12 18:19:00|1507.25|1505.25|1507.75|1505.75|1507.75|1505.75|1507.25|1505.25|2
1762971560000|2025-11-12 18:19:20|1508|1506|1508|1506|1508|1506|1508|1506|0
1762971570000|2025-11-12 18:19:30|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1762971590000|2025-11-12 18:19:50|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1762971610000|2025-11-12 18:20:10|1508|1506|1506.25|1504.25|1508|1506|1506.25|1504.25|2
1762971620000|2025-11-12 18:20:20|1506|1504|1507|1505|1507.25|1505.25|1505.75|1503.75|2
1762971630000|2025-11-12 18:20:30|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1762971640000|2025-11-12 18:20:40|1507|1505|1507|1505|1507.25|1505.25|1507|1505|0
1762971650000|2025-11-12 18:20:50|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|0
1762971670000|2025-11-12 18:21:10|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1762971690000|2025-11-12 18:21:30|1508.75|1503.75|1506.75|1504.75|1508.75|1504.75|1506.75|1503.75|0
1762971700000|2025-11-12 18:21:40|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1762971710000|2025-11-12 18:21:50|1506.5|1504.5|1506.5|1504.5|1508.25|1505|1506.5|1503.25|0
1762971720000|2025-11-12 18:22:00|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1762971730000|2025-11-12 18:22:10|1507.75|1502.75|1505.75|1503.75|1507.75|1504|1505.75|1502.75|0
1762971750000|2025-11-12 18:22:30|1506|1504|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1762971760000|2025-11-12 18:22:40|1507.75|1502.75|1506|1504|1507.75|1504.5|1506|1502.75|0
1762971770000|2025-11-12 18:22:50|1507.75|1502.75|1506.5|1504.5|1507.75|1504.5|1506|1502.75|4
1762971780000|2025-11-12 18:23:00|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1762971790000|2025-11-12 18:23:10|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1762971800000|2025-11-12 18:23:20|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1762971810000|2025-11-12 18:23:30|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1762971820000|2025-11-12 18:23:40|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1762971830000|2025-11-12 18:23:50|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1762971840000|2025-11-12 18:24:00|1507.25|1505.25|1508|1506|1508|1506|1507.25|1505.25|0
1762971850000|2025-11-12 18:24:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1762971880000|2025-11-12 18:24:40|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1762971900000|2025-11-12 18:25:00|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1762971910000|2025-11-12 18:25:10|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1762971940000|2025-11-12 18:25:40|1508.25|1506.25|1509|1507|1510.25|1507|1508.25|1505.25|2
1762971950000|2025-11-12 18:25:50|||||||||1
1762971960000|2025-11-12 18:26:00|||||||||1
1762971970000|2025-11-12 18:26:10|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1762971990000|2025-11-12 18:26:30|1509|1507|1509|1507|1509|1507|1509|1507|0
1762972020000|2025-11-12 18:27:00|1509.5|1507.5|1509.75|1507.75|1510|1508|1509.5|1507.5|4
1762972030000|2025-11-12 18:27:10|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1762972040000|2025-11-12 18:27:20|1510|1508|1510|1508|1510|1508|1510|1508|0
1762972060000|2025-11-12 18:27:40|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|3
1762972070000|2025-11-12 18:27:50|1510|1508|1510|1508|1510.25|1508.25|1509.75|1507.75|0
1762972080000|2025-11-12 18:28:00|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|2
1762972090000|2025-11-12 18:28:10|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1762972100000|2025-11-12 18:28:20|1509.25|1507.25|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1762972110000|2025-11-12 18:28:30|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1762972120000|2025-11-12 18:28:40|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1762972130000|2025-11-12 18:28:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1762972160000|2025-11-12 18:29:20|1509|1507|1509|1507|1509|1507|1508.75|1506.75|4
1762972170000|2025-11-12 18:29:30|1508.75|1506.75|1509|1507|1509.25|1507.25|1508.75|1506.75|0
1762972180000|2025-11-12 18:29:40|1509.25|1507.25|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|4
1762972190000|2025-11-12 18:29:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|2
1762972200000|2025-11-12 18:30:00|1510.25|1505.25|1509.25|1507.25|1510.25|1507.5|1508.5|1505.25|0
1762972210000|2025-11-12 18:30:10|1509|1507|1509.25|1507.25|1509.5|1507.5|1509|1507|0
1762972220000|2025-11-12 18:30:20|1510|1508|1510|1508|1510|1508|1510|1508|1
1762972230000|2025-11-12 18:30:30|1509.75|1507.75|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|2
1762972240000|2025-11-12 18:30:40|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1762972260000|2025-11-12 18:31:00|1510.5|1508.5|1511.5|1509.5|1511.5|1509.5|1510.5|1508.5|7
1762972270000|2025-11-12 18:31:10|||||||||2
1762972280000|2025-11-12 18:31:20|1511.75|1509.75|1511.5|1509.5|1511.75|1509.75|1510.75|1508.75|1
1762972290000|2025-11-12 18:31:30|1511|1509|1511|1509|1511|1509|1510.75|1508.75|1
1762972300000|2025-11-12 18:31:40|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1762972310000|2025-11-12 18:31:50|1511.25|1509.25|1511|1509|1511.5|1509.5|1511|1509|0
1762972320000|2025-11-12 18:32:00|1511.25|1509.25|1510.75|1508.75|1511.25|1509.25|1510.5|1508.5|0
1762972330000|2025-11-12 18:32:10|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1762972340000|2025-11-12 18:32:20|1511|1509|1511.5|1509.5|1511.5|1509.5|1511|1509|2
1762972350000|2025-11-12 18:32:30|1511.75|1509.75|1511|1509|1511.75|1509.75|1510.75|1508.75|1
1762972360000|2025-11-12 18:32:40|1511.25|1509.25|1511|1509|1511.5|1509.5|1511|1509|0
1762972370000|2025-11-12 18:32:50|1510.75|1508.75|1510.5|1508.5|1511|1509|1510.5|1508.5|5
1762972380000|2025-11-12 18:33:00|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1762972390000|2025-11-12 18:33:10|1510.25|1508.25|1510|1508|1510.25|1508.25|1509.75|1507.75|2
1762972400000|2025-11-12 18:33:20|1510.5|1508.5|1511|1509|1512.75|1509|1510.5|1507.75|1
1762972420000|2025-11-12 18:33:40|1510.75|1508.75|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|2
1762972430000|2025-11-12 18:33:50|1511.75|1509.75|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|1
1762972440000|2025-11-12 18:34:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1
1762972450000|2025-11-12 18:34:10|1512.25|1510.25|1511.5|1509.5|1512.25|1510.25|1511.5|1509.5|1
1762972460000|2025-11-12 18:34:20|1511.25|1509.25|1511|1509|1511.5|1509.5|1511|1509|0
1762972470000|2025-11-12 18:34:30|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1762972480000|2025-11-12 18:34:40|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1762972560000|2025-11-12 18:36:00|1511|1509|1511.25|1509.25|1511.25|1509.25|1510.75|1508.75|0
1762972570000|2025-11-12 18:36:10|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1762972580000|2025-11-12 18:36:20|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1762972590000|2025-11-12 18:36:30|1511.75|1509.75|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|0
1762972600000|2025-11-12 18:36:40|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1762972610000|2025-11-12 18:36:50|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1762972620000|2025-11-12 18:37:00|1511|1509|1511|1509|1512.75|1509.5|1511|1507.75|0
1762972630000|2025-11-12 18:37:10|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1762972640000|2025-11-12 18:37:20|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1762972650000|2025-11-12 18:37:30|1511|1509|1511|1509|1511|1509|1511|1509|0
1762972660000|2025-11-12 18:37:40|1512.75|1507.75|1511.25|1509.25|1512.75|1509.25|1511|1507.75|1
1762972670000|2025-11-12 18:37:50|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1762972680000|2025-11-12 18:38:00|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1762972690000|2025-11-12 18:38:10|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1762972700000|2025-11-12 18:38:20|1511|1509|1511|1509|1511|1509|1511|1509|0
1762972710000|2025-11-12 18:38:30|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1762972750000|2025-11-12 18:39:10|1511.75|1509.75|1513|1511|1513|1511|1511.75|1509.75|1
1762972760000|2025-11-12 18:39:20|1513.25|1511.25|1513.5|1511.5|1514.75|1511.5|1513|1509.75|1
1762972770000|2025-11-12 18:39:30|1513.25|1511.25|1514.75|1509.75|1514.75|1511.25|1513|1509.75|0
1762972780000|2025-11-12 18:39:40|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1762972790000|2025-11-12 18:39:50|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1762972810000|2025-11-12 18:40:10|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1762972820000|2025-11-12 18:40:20|1514.25|1509.25|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1762972830000|2025-11-12 18:40:30|1512|1510|1512|1510|1513.75|1510.5|1512|1508.75|1
1762972840000|2025-11-12 18:40:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762972850000|2025-11-12 18:40:50|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1762972880000|2025-11-12 18:41:20|1512|1510|1512|1510|1512|1510|1512|1510|0
1762972900000|2025-11-12 18:41:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762972910000|2025-11-12 18:41:50|1512|1510|1512|1510|1512|1510|1512|1510|0
1762972920000|2025-11-12 18:42:00|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762972940000|2025-11-12 18:42:20|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1762972950000|2025-11-12 18:42:30|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1762972960000|2025-11-12 18:42:40|1512|1510|1512|1510|1512.25|1510.25|1512|1510|0
1762972990000|2025-11-12 18:43:10|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762973050000|2025-11-12 18:44:10|1512|1510|1512|1510|1512.25|1510.25|1512|1510|0
1762973060000|2025-11-12 18:44:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762973080000|2025-11-12 18:44:40|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1762973090000|2025-11-12 18:44:50|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|1
1762973100000|2025-11-12 18:45:00|||||||||1
1762973110000|2025-11-12 18:45:10|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.5|1509.5|0
1762973120000|2025-11-12 18:45:20|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511|1509|2
1762973140000|2025-11-12 18:45:40|||||||||1
1762973150000|2025-11-12 18:45:50|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1762973160000|2025-11-12 18:46:00|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1762973170000|2025-11-12 18:46:10|1512.75|1510.75|1512.75|1510.75|1513|1511|1512.75|1510.75|3
1762973180000|2025-11-12 18:46:20|1513|1511|1513|1511|1513|1511|1512.75|1510.75|1
1762973190000|2025-11-12 18:46:30|1512.75|1510.75|1512.75|1510.75|1513|1511|1512.75|1510.75|1
1762973200000|2025-11-12 18:46:40|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1762973240000|2025-11-12 18:47:20|1512.25|1510.25|1512|1510|1512.25|1510.25|1511.5|1509.5|1
1762973260000|2025-11-12 18:47:40|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1762973270000|2025-11-12 18:47:50|1512|1510|1512|1510|1512|1510|1512|1510|0
1762973280000|2025-11-12 18:48:00|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1
1762973310000|2025-11-12 18:48:30|1512|1510|1512.25|1510.25|1512.5|1510.5|1512|1510|1
1762973320000|2025-11-12 18:48:40|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|1
1762973330000|2025-11-12 18:48:50|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1762973340000|2025-11-12 18:49:00|1512|1510|1512|1510|1512|1510|1512|1510|0
1762973350000|2025-11-12 18:49:10|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1762973380000|2025-11-12 18:49:40|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.5|1509.5|0
1762973400000|2025-11-12 18:50:00|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1
1762973410000|2025-11-12 18:50:10|1511.25|1509.25|1511.5|1509.5|1511.75|1509.75|1511.25|1509.25|0
1762973420000|2025-11-12 18:50:20|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1762973430000|2025-11-12 18:50:30|1511.5|1509.5|1512|1510|1512.25|1510.25|1511.5|1509.5|0
1762973440000|2025-11-12 18:50:40|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1762973450000|2025-11-12 18:50:50|1512.75|1510.75|1513|1511|1513|1511|1512.5|1510.5|0
1762973460000|2025-11-12 18:51:00|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|1
1762973470000|2025-11-12 18:51:10|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|10
1762973480000|2025-11-12 18:51:20|1512.75|1510.75|1513|1511|1513.25|1511.25|1512.5|1510.5|4
1762973490000|2025-11-12 18:51:30|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|4
1762973500000|2025-11-12 18:51:40|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1
1762973510000|2025-11-12 18:51:50|1513|1511|1513|1511|1513|1511|1512.75|1510.75|1
1762973520000|2025-11-12 18:52:00|1513.25|1511.25|1513|1511|1513.25|1511.25|1512.75|1510.75|0
1762973530000|2025-11-12 18:52:10|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1762973540000|2025-11-12 18:52:20|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|3
1762973550000|2025-11-12 18:52:30|1513|1511|1513|1511|1513|1511|1512.75|1510.75|0
1762973560000|2025-11-12 18:52:40|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1762973580000|2025-11-12 18:53:00|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|1
1762973590000|2025-11-12 18:53:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1762973600000|2025-11-12 18:53:20|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1762973610000|2025-11-12 18:53:30|1513|1511|1513|1511|1513|1511|1512.75|1510.75|1
1762973620000|2025-11-12 18:53:40|1512.75|1510.75|1512.75|1510.75|1513|1511|1512.5|1510.5|0
1762973640000|2025-11-12 18:54:00|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1762973650000|2025-11-12 18:54:10|1513|1511|1513|1511|1513|1511|1513|1511|0
1762973660000|2025-11-12 18:54:20|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1762973680000|2025-11-12 18:54:40|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1762973700000|2025-11-12 18:55:00|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1762973710000|2025-11-12 18:55:10|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1762973720000|2025-11-12 18:55:20|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1762973760000|2025-11-12 18:56:00|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|4
1762973790000|2025-11-12 18:56:30|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1762973800000|2025-11-12 18:56:40|1513.5|1511.5|1513|1511|1513.5|1511.5|1513|1511|1
1762973820000|2025-11-12 18:57:00|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1762973830000|2025-11-12 18:57:10|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|2
1762973850000|2025-11-12 18:57:30|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1762973880000|2025-11-12 18:58:00|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|2
1762973900000|2025-11-12 18:58:20|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|1
1762973910000|2025-11-12 18:58:30|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1
1762973920000|2025-11-12 18:58:40|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1762973930000|2025-11-12 18:58:50|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1762973940000|2025-11-12 18:59:00|1513.25|1511.25|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|1
1762973990000|2025-11-12 18:59:50|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|1
1762974000000|2025-11-12 19:00:00|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762974010000|2025-11-12 19:00:10|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1762974020000|2025-11-12 19:00:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1762974040000|2025-11-12 19:00:40|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|1
1762974050000|2025-11-12 19:00:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|3
1762974060000|2025-11-12 19:01:00|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1762974070000|2025-11-12 19:01:10|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1762974080000|2025-11-12 19:01:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762974090000|2025-11-12 19:01:30|1512.5|1510.5|1513|1511|1513.5|1511.5|1512.5|1510.5|0
1762974100000|2025-11-12 19:01:40|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1762974120000|2025-11-12 19:02:00|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1762974130000|2025-11-12 19:02:10|1513|1511|1513|1511|1513|1511|1513|1511|0
1762974140000|2025-11-12 19:02:20|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1762974150000|2025-11-12 19:02:30|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1762974160000|2025-11-12 19:02:40|1513|1511|1513|1511|1513|1511|1513|1511|0
1762974190000|2025-11-12 19:03:10|1513.25|1511.25|1513|1511|1513.25|1511.25|1512.75|1510.75|1
1762974200000|2025-11-12 19:03:20|1512.75|1510.75|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1762974210000|2025-11-12 19:03:30|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1
1762974220000|2025-11-12 19:03:40|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1762974230000|2025-11-12 19:03:50|1513.5|1511.5|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1762974240000|2025-11-12 19:04:00|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1762974250000|2025-11-12 19:04:10|1513.5|1511.5|1513|1511|1513.5|1511.5|1513|1511|0
1762974260000|2025-11-12 19:04:20|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513|1511|0
1762974270000|2025-11-12 19:04:30|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1762974280000|2025-11-12 19:04:40|1513.5|1511.5|1513|1511|1513.5|1511.5|1512.75|1510.75|1
1762974300000|2025-11-12 19:05:00|1512.75|1510.75|1512.5|1510.5|1513|1511|1512.5|1510.5|4
1762974310000|2025-11-12 19:05:10|1512.25|1510.25|1512|1510|1512.5|1510.5|1512|1510|0
1762974320000|2025-11-12 19:05:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762974330000|2025-11-12 19:05:30|1512.5|1510.5|1513|1511|1513|1511|1512.5|1510.5|0
1762974340000|2025-11-12 19:05:40|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1762974350000|2025-11-12 19:05:50|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1762974360000|2025-11-12 19:06:00|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1762974370000|2025-11-12 19:06:10|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1762974380000|2025-11-12 19:06:20|||||||||1
1762974400000|2025-11-12 19:06:40|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1762974410000|2025-11-12 19:06:50|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1762974430000|2025-11-12 19:07:10|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1762974450000|2025-11-12 19:07:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1762974460000|2025-11-12 19:07:40|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1762974470000|2025-11-12 19:07:50|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1762974480000|2025-11-12 19:08:00|1513|1511|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|0
1762974500000|2025-11-12 19:08:20|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1762974510000|2025-11-12 19:08:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1762974530000|2025-11-12 19:08:50|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1762974540000|2025-11-12 19:09:00|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1762974560000|2025-11-12 19:09:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|2
1762974580000|2025-11-12 19:09:40|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1762974590000|2025-11-12 19:09:50|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1762974620000|2025-11-12 19:10:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1762974630000|2025-11-12 19:10:30|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1762974640000|2025-11-12 19:10:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1762974650000|2025-11-12 19:10:50|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1762974670000|2025-11-12 19:11:10|1512|1510|1511.5|1509.5|1512|1510|1511.25|1509.25|1
1762974680000|2025-11-12 19:11:20|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1762974690000|2025-11-12 19:11:30|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511|1509|3
1762974700000|2025-11-12 19:11:40|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1762974720000|2025-11-12 19:12:00|||||||||2
1762974730000|2025-11-12 19:12:10|1510.5|1508.5|1509.25|1507.25|1510.5|1508.5|1509.25|1507.25|2
1762974740000|2025-11-12 19:12:20|1509|1507|1508.75|1506.75|1509|1507|1508.25|1506.25|1
1762974760000|2025-11-12 19:12:40|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.25|1506.25|3
1762974770000|2025-11-12 19:12:50|1508.5|1506.5|1509.5|1507.5|1509.5|1507.5|1508.25|1506.25|2
1762974780000|2025-11-12 19:13:00|1509.25|1507.25|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|2
1762974790000|2025-11-12 19:13:10|1509.5|1507.5|1509.75|1507.75|1510|1508|1509.5|1507.5|2
1762974800000|2025-11-12 19:13:20|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1762974810000|2025-11-12 19:13:30|1508.75|1506.75|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|1
1762974820000|2025-11-12 19:13:40|1508.5|1506.5|1509.25|1507.25|1509.25|1507.25|1507.75|1505.75|3
1762974830000|2025-11-12 19:13:50|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1762974840000|2025-11-12 19:14:00|1508.75|1506.75|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|0
1762974850000|2025-11-12 19:14:10|1508|1506|1507.5|1505.5|1508.25|1506.25|1507.5|1505.5|0
1762974860000|2025-11-12 19:14:20|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1762974870000|2025-11-12 19:14:30|1507.75|1505.75|1507|1505|1507.75|1505.75|1507|1505|0
1762974880000|2025-11-12 19:14:40|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762974890000|2025-11-12 19:14:50|1506.25|1504.25|1507.5|1505.5|1507.5|1505.5|1506.25|1504.25|1
1762974900000|2025-11-12 19:15:00|1507.75|1505.75|1508|1506|1508|1506|1507.5|1505.5|0
1762974910000|2025-11-12 19:15:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1762974920000|2025-11-12 19:15:20|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1762974930000|2025-11-12 19:15:30|1508|1506|1507.5|1505.5|1508.25|1506.25|1507.5|1505.5|2
1762974940000|2025-11-12 19:15:40|1507.75|1505.75|1507|1505|1507.75|1505.75|1507|1505|0
1762974950000|2025-11-12 19:15:50|1508.75|1503.75|1508|1506|1509.25|1506|1507.5|1503.75|0
1762974960000|2025-11-12 19:16:00|1509.25|1504.25|1507.75|1505.75|1509.25|1505.75|1507.5|1504.25|0
1762974970000|2025-11-12 19:16:10|1507.5|1505.5|1508|1506|1508|1506|1507.5|1505.5|3
1762974980000|2025-11-12 19:16:20|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1762974990000|2025-11-12 19:16:30|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1762975000000|2025-11-12 19:16:40|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.25|1504.75|0
1762975020000|2025-11-12 19:17:00|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1762975030000|2025-11-12 19:17:10|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|0
1762975040000|2025-11-12 19:17:20|1509.25|1504.25|1507.5|1505.5|1509.25|1506|1507.5|1504.25|0
1762975060000|2025-11-12 19:17:40|1507.25|1505.25|1508.5|1506.5|1509.75|1506.5|1507.25|1504.25|0
1762975070000|2025-11-12 19:17:50|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1762975080000|2025-11-12 19:18:00|1508|1506|1508|1506|1508|1506|1508|1506|0
1762975090000|2025-11-12 19:18:10|1507.75|1505.75|1509.25|1504.25|1509.25|1505.75|1507.5|1504.25|0
1762975100000|2025-11-12 19:18:20|1508|1506|1508.5|1506.5|1509.75|1506.5|1508|1504.75|1
1762975110000|2025-11-12 19:18:30|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1762975120000|2025-11-12 19:18:40|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1762975140000|2025-11-12 19:19:00|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1762975160000|2025-11-12 19:19:20|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762975170000|2025-11-12 19:19:30|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762975180000|2025-11-12 19:19:40|1506.25|1504.25|1506|1504|1507.75|1504.5|1506|1502.75|0
1762975190000|2025-11-12 19:19:50|1507.25|1502.25|1506|1504|1507.25|1504.25|1506|1502.25|0
1762975200000|2025-11-12 19:20:00|1506.25|1504.25|1507.5|1505.5|1508.75|1505.5|1506.25|1503.75|3
1762975210000|2025-11-12 19:20:10|1508|1506|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1762975230000|2025-11-12 19:20:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1762975240000|2025-11-12 19:20:40|1507.5|1505.5|1506.5|1504.5|1507.5|1505.5|1506.5|1504.5|4
1762975250000|2025-11-12 19:20:50|1506.75|1504.75|1506.5|1504.5|1508.25|1505|1506|1502.75|0
1762975260000|2025-11-12 19:21:00|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1762975270000|2025-11-12 19:21:10|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|1
1762975280000|2025-11-12 19:21:20|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|0
1762975290000|2025-11-12 19:21:30|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|1
1762975300000|2025-11-12 19:21:40|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|2
1762975320000|2025-11-12 19:22:00|1504.5|1502.5|1504.25|1502.25|1505|1503|1504.25|1502.25|2
1762975330000|2025-11-12 19:22:10|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|1
1762975340000|2025-11-12 19:22:20|1504|1502|1503.5|1501.5|1504|1502|1503.25|1501.25|4
1762975350000|2025-11-12 19:22:30|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1503.25|1501.25|6
1762975360000|2025-11-12 19:22:40|1503|1501|1503|1501|1503.25|1501.25|1503|1501|1
1762975370000|2025-11-12 19:22:50|1503.25|1501.25|1503.75|1501.75|1504|1502|1503.25|1501.25|9
1762975380000|2025-11-12 19:23:00|1504|1502|1504|1502|1505.75|1502|1504|1500.75|0
1762975390000|2025-11-12 19:23:10|1503.75|1501.75|1505|1503|1505|1503|1503.5|1501.5|1
1762975400000|2025-11-12 19:23:20|1504.75|1502.75|1505.5|1503.5|1505.75|1503.75|1504.75|1502.75|1
1762975410000|2025-11-12 19:23:30|1505|1503|1504.25|1502.25|1505|1503|1504.25|1502.25|1
1762975420000|2025-11-12 19:23:40|1504|1502|1504|1502|1504|1502|1504|1502|0
1762975430000|2025-11-12 19:23:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762975450000|2025-11-12 19:24:10|1503.25|1501.25|1504|1502|1504|1502|1503.25|1501.25|1
1762975460000|2025-11-12 19:24:20|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|1
1762975470000|2025-11-12 19:24:30|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504|1502|3
1762975490000|2025-11-12 19:24:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762975500000|2025-11-12 19:25:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|2
1762975510000|2025-11-12 19:25:10|1504.75|1502.75|1505.5|1503.5|1505.5|1503.5|1504.75|1502.75|1
1762975540000|2025-11-12 19:25:40|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|1
1762975550000|2025-11-12 19:25:50|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1
1762975560000|2025-11-12 19:26:00|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762975570000|2025-11-12 19:26:10|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1762975580000|2025-11-12 19:26:20|1506.25|1504.25|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|0
1762975590000|2025-11-12 19:26:30|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762975600000|2025-11-12 19:26:40|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1762975610000|2025-11-12 19:26:50|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1762975640000|2025-11-12 19:27:20|1506|1504|1506|1504|1506|1504|1505.75|1503.75|3
1762975650000|2025-11-12 19:27:30|1505.75|1503.75|1506.25|1504.25|1506.5|1504.5|1505.75|1503.75|0
1762975660000|2025-11-12 19:27:40|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762975670000|2025-11-12 19:27:50|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1762975680000|2025-11-12 19:28:00|1506.5|1504.5|1507|1505|1507.25|1505.25|1506.5|1504.5|4
1762975690000|2025-11-12 19:28:10|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1762975700000|2025-11-12 19:28:20|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1762975720000|2025-11-12 19:28:40|1507|1505|1506.25|1504.25|1507|1505|1506.25|1504.25|0
1762975730000|2025-11-12 19:28:50|1506|1504|1506|1504|1506|1504|1506|1504|1
1762975740000|2025-11-12 19:29:00|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762975760000|2025-11-12 19:29:20|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1762975770000|2025-11-12 19:29:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|7
1762975800000|2025-11-12 19:30:00|1507.5|1505.5|1508.25|1506.25|1508.5|1506.5|1507.5|1505.5|4
1762975810000|2025-11-12 19:30:10|1508.5|1506.5|1508|1506|1508.5|1506.5|1508|1506|0
1762975820000|2025-11-12 19:30:20|1508.5|1506.5|1508|1506|1508.5|1506.5|1508|1506|0
1762975830000|2025-11-12 19:30:30|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1762975850000|2025-11-12 19:30:50|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1762975860000|2025-11-12 19:31:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1762975870000|2025-11-12 19:31:10|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1762975890000|2025-11-12 19:31:30|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1762975920000|2025-11-12 19:32:00|1508|1506|1508|1506|1508.25|1506.25|1508|1506|0
1762975930000|2025-11-12 19:32:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1762975950000|2025-11-12 19:32:30|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1762975960000|2025-11-12 19:32:40|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1762975970000|2025-11-12 19:32:50|1507.75|1505.75|1506.75|1504.75|1507.75|1505.75|1506.75|1504.75|2
1762976000000|2025-11-12 19:33:20|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|3
1762976010000|2025-11-12 19:33:30|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|4
1762976040000|2025-11-12 19:34:00|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1762976050000|2025-11-12 19:34:10|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1762976060000|2025-11-12 19:34:20|1507|1505|1507|1505|1507|1505|1507|1505|0
1762976080000|2025-11-12 19:34:40|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|2
1762976090000|2025-11-12 19:34:50|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1762976100000|2025-11-12 19:35:00|1507|1505|1507|1505|1507|1505|1507|1505|0
1762976160000|2025-11-12 19:36:00|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1762976200000|2025-11-12 19:36:40|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1
1762976210000|2025-11-12 19:36:50|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1762976220000|2025-11-12 19:37:00|1506.5|1504.5|1507|1505|1507.25|1505.25|1506.5|1504.5|1
1762976240000|2025-11-12 19:37:20|1506.75|1504.75|1507.25|1505.25|1507.25|1505.25|1506.75|1504.75|0
1762976250000|2025-11-12 19:37:30|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1762976260000|2025-11-12 19:37:40|1507|1505|1507|1505|1507|1505|1507|1505|0
1762976270000|2025-11-12 19:37:50|1506.25|1504.25|1505.25|1503.25|1506.25|1504.25|1505.25|1503.25|4
1762976280000|2025-11-12 19:38:00|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1762976290000|2025-11-12 19:38:10|1505.25|1503.25|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|0
1762976320000|2025-11-12 19:38:40|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1762976330000|2025-11-12 19:38:50|1505|1503|1505|1503|1505|1503|1505|1503|0
1762976350000|2025-11-12 19:39:10|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1762976360000|2025-11-12 19:39:20|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762976370000|2025-11-12 19:39:30|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762976380000|2025-11-12 19:39:40|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762976420000|2025-11-12 19:40:20|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|1
1762976450000|2025-11-12 19:40:50|1503|1501|1503|1501|1503|1501|1503|1501|0
1762976480000|2025-11-12 19:41:20|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502|1500|11
1762976490000|2025-11-12 19:41:30|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|2
1762976500000|2025-11-12 19:41:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762976510000|2025-11-12 19:41:50|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|1
1762976520000|2025-11-12 19:42:00|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1762976540000|2025-11-12 19:42:20|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1762976550000|2025-11-12 19:42:30|1502.75|1500.75|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|0
1762976560000|2025-11-12 19:42:40|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1762976570000|2025-11-12 19:42:50|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|1
1762976580000|2025-11-12 19:43:00|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762976590000|2025-11-12 19:43:10|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|2
1762976610000|2025-11-12 19:43:30|1503|1501|1503|1501|1503|1501|1503|1501|0
1762976620000|2025-11-12 19:43:40|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1762976630000|2025-11-12 19:43:50|1503|1501|1503|1501|1503|1501|1503|1501|0
1762976640000|2025-11-12 19:44:00|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1762976650000|2025-11-12 19:44:10|1502.5|1500.5|1502|1500|1502.5|1500.5|1502|1500|0
1762976670000|2025-11-12 19:44:30|1501.75|1499.75|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|1
1762976690000|2025-11-12 19:44:50|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1762976700000|2025-11-12 19:45:00|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762976720000|2025-11-12 19:45:20|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1762976730000|2025-11-12 19:45:30|1503|1501|1503.5|1501.5|1503.5|1501.5|1503|1501|0
1762976740000|2025-11-12 19:45:40|1503.25|1501.25|1504|1502|1504|1502|1503.25|1501.25|0
1762976750000|2025-11-12 19:45:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762976760000|2025-11-12 19:46:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762976810000|2025-11-12 19:46:50|1504|1502|1504|1502|1504|1502|1504|1502|1
1762976840000|2025-11-12 19:47:20|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762976850000|2025-11-12 19:47:30|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762976890000|2025-11-12 19:48:10|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762976900000|2025-11-12 19:48:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1
1762976960000|2025-11-12 19:49:20|1504|1502|1504|1502|1504|1502|1504|1502|0
1762976980000|2025-11-12 19:49:40|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762976990000|2025-11-12 19:49:50|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|2
1762977030000|2025-11-12 19:50:30|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|2
1762977050000|2025-11-12 19:50:50|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1
1762977060000|2025-11-12 19:51:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1762977070000|2025-11-12 19:51:10|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1762977110000|2025-11-12 19:51:50|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|2
1762977120000|2025-11-12 19:52:00|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1762977150000|2025-11-12 19:52:30|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|1
1762977180000|2025-11-12 19:53:00|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|1
1762977190000|2025-11-12 19:53:10|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|3
1762977200000|2025-11-12 19:53:20|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1762977240000|2025-11-12 19:54:00|1503|1501|1503|1501|1503|1501|1503|1501|0
1762977270000|2025-11-12 19:54:30|1504.75|1499.75|1504|1502|1504.75|1502|1504|1499.75|0
1762977280000|2025-11-12 19:54:40|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762977290000|2025-11-12 19:54:50|1504|1502|1504.5|1502.5|1504.5|1502.5|1504|1502|1
1762977350000|2025-11-12 19:55:50|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762977360000|2025-11-12 19:56:00|1504.25|1502.25|1504|1502|1504.5|1502.5|1504|1502|1
1762977380000|2025-11-12 19:56:20|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1762977400000|2025-11-12 19:56:40|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762977410000|2025-11-12 19:56:50|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1762977420000|2025-11-12 19:57:00|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1762977430000|2025-11-12 19:57:10|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1762977440000|2025-11-12 19:57:20|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762977450000|2025-11-12 19:57:30|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1
1762977460000|2025-11-12 19:57:40|1503|1501|1503|1501|1503|1501|1503|1501|2
1762977470000|2025-11-12 19:57:50|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762977490000|2025-11-12 19:58:10|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762977500000|2025-11-12 19:58:20|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762977530000|2025-11-12 19:58:50|1503|1501|1503|1501|1503|1501|1503|1501|0
1762977540000|2025-11-12 19:59:00|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762977550000|2025-11-12 19:59:10|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1762977590000|2025-11-12 19:59:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762977600000|2025-11-12 20:00:00|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503|1501|1
1762977620000|2025-11-12 20:00:20|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762977640000|2025-11-12 20:00:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762977660000|2025-11-12 20:01:00|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762977680000|2025-11-12 20:01:20|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1762977690000|2025-11-12 20:01:30|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1762977720000|2025-11-12 20:02:00|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|3
1762977750000|2025-11-12 20:02:30|1503|1501|1502.5|1500.5|1503|1501|1502.5|1500.5|0
1762977760000|2025-11-12 20:02:40|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1762977770000|2025-11-12 20:02:50|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762977780000|2025-11-12 20:03:00|1502.5|1500.5|1504|1502|1504|1502|1502.5|1500.5|3
1762977820000|2025-11-12 20:03:40|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762977860000|2025-11-12 20:04:20|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|1
1762977870000|2025-11-12 20:04:30|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|1
1762977890000|2025-11-12 20:04:50|1506.75|1501.75|1505.75|1503.75|1506.75|1504|1505.75|1501.75|2
1762977900000|2025-11-12 20:05:00|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505|1503|0
1762977910000|2025-11-12 20:05:10|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1762977920000|2025-11-12 20:05:20|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1762977930000|2025-11-12 20:05:30|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1762977950000|2025-11-12 20:05:50|1505|1503|1505|1503|1505|1503|1505|1503|0
1762977960000|2025-11-12 20:06:00|1504.75|1502.75|1504|1502|1504.75|1502.75|1504|1502|1
1762977980000|2025-11-12 20:06:20|1503.75|1501.75|1502.25|1500.25|1503.75|1501.75|1502.25|1500.25|4
1762977990000|2025-11-12 20:06:30|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|2
1762978000000|2025-11-12 20:06:40|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|7
1762978010000|2025-11-12 20:06:50|1502|1500|1501.75|1499.75|1502.25|1500.25|1501.5|1499.5|0
1762978020000|2025-11-12 20:07:00|1502|1500|1502|1500|1502|1500|1502|1500|0
1762978060000|2025-11-12 20:07:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1762978070000|2025-11-12 20:07:50|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1762978080000|2025-11-12 20:08:00|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|1
1762978090000|2025-11-12 20:08:10|1501.75|1499.75|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1762978120000|2025-11-12 20:08:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762978140000|2025-11-12 20:09:00|1503|1501|1502.75|1500.75|1503|1501|1502.5|1500.5|0
1762978170000|2025-11-12 20:09:30|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|3
1762978190000|2025-11-12 20:09:50|1503|1501|1503|1501|1503|1501|1503|1501|0
1762978200000|2025-11-12 20:10:00|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762978210000|2025-11-12 20:10:10|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762978260000|2025-11-12 20:11:00|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762978270000|2025-11-12 20:11:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762978280000|2025-11-12 20:11:20|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762978300000|2025-11-12 20:11:40|||||||||6
1762978360000|2025-11-12 20:12:40|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762978380000|2025-11-12 20:13:00|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762978410000|2025-11-12 20:13:30|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762978420000|2025-11-12 20:13:40|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762978440000|2025-11-12 20:14:00|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762978470000|2025-11-12 20:14:30|1504|1502|1504|1502|1504|1502|1504|1502|0
1762978490000|2025-11-12 20:14:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762978510000|2025-11-12 20:15:10|1504.5|1502.5|1504.25|1502.25|1504.75|1502.75|1504.25|1502.25|0
1762978520000|2025-11-12 20:15:20|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762978530000|2025-11-12 20:15:30|1505|1503|1505|1503|1505|1503|1504.75|1502.75|0
1762978540000|2025-11-12 20:15:40|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1762978550000|2025-11-12 20:15:50|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762978560000|2025-11-12 20:16:00|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.25|1502.25|0
1762978590000|2025-11-12 20:16:30|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1
1762978610000|2025-11-12 20:16:50|||||||||1
1762978620000|2025-11-12 20:17:00|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762978650000|2025-11-12 20:17:30|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762978730000|2025-11-12 20:18:50|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|1
1762978770000|2025-11-12 20:19:30|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|1
1762978780000|2025-11-12 20:19:40|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762978790000|2025-11-12 20:19:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762978800000|2025-11-12 20:20:00|1503.25|1501.25|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|3
1762978820000|2025-11-12 20:20:20|1504|1502|1504|1502|1504|1502|1504|1502|0
1762978860000|2025-11-12 20:21:00|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762978880000|2025-11-12 20:21:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762978890000|2025-11-12 20:21:30|1504.5|1502.5|1504.75|1502.75|1505|1503|1504.5|1502.5|2
1762978900000|2025-11-12 20:21:40|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762978920000|2025-11-12 20:22:00|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762978970000|2025-11-12 20:22:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1
1762978990000|2025-11-12 20:23:10|1503.5|1501.5|1504|1502|1504|1502|1503.5|1501.5|0
1762979010000|2025-11-12 20:23:30|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|1
1762979030000|2025-11-12 20:23:50|||||||||1
1762979070000|2025-11-12 20:24:30|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1762979080000|2025-11-12 20:24:40|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762979090000|2025-11-12 20:24:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1762979110000|2025-11-12 20:25:10|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1762979140000|2025-11-12 20:25:40|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762979150000|2025-11-12 20:25:50|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762979170000|2025-11-12 20:26:10|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|1
1762979190000|2025-11-12 20:26:30|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1762979200000|2025-11-12 20:26:40|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762979220000|2025-11-12 20:27:00|1504|1502|1504|1502|1504|1502|1504|1502|0
1762979230000|2025-11-12 20:27:10|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762979250000|2025-11-12 20:27:30|1504|1502|1504|1502|1504|1502|1504|1502|0
1762979260000|2025-11-12 20:27:40|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1762979270000|2025-11-12 20:27:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762979280000|2025-11-12 20:28:00|1504|1502|1504|1502|1504|1502|1504|1502|0
1762979380000|2025-11-12 20:29:40|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|1
1762979420000|2025-11-12 20:30:20|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762979500000|2025-11-12 20:31:40|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1762979550000|2025-11-12 20:32:30|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1
1762979560000|2025-11-12 20:32:40|1504.5|1502.5|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1762979570000|2025-11-12 20:32:50|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1762979580000|2025-11-12 20:33:00|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762979610000|2025-11-12 20:33:30|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762979640000|2025-11-12 20:34:00|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762979700000|2025-11-12 20:35:00|1504.25|1502.25|1503.5|1501.5|1504.5|1502.5|1503.5|1501.5|1
1762979710000|2025-11-12 20:35:10|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|2
1762979720000|2025-11-12 20:35:20|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762979730000|2025-11-12 20:35:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762979750000|2025-11-12 20:35:50|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762979800000|2025-11-12 20:36:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1
1762979810000|2025-11-12 20:36:50|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|1
1762979840000|2025-11-12 20:37:20|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1
1762979850000|2025-11-12 20:37:30|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|2
1762979870000|2025-11-12 20:37:50|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1
1762979910000|2025-11-12 20:38:30|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1
1762979950000|2025-11-12 20:39:10|||||||||6
1762979960000|2025-11-12 20:39:20|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1762979970000|2025-11-12 20:39:30|1503|1501|1503|1501|1503.5|1501.5|1503|1501|2
1762979980000|2025-11-12 20:39:40|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762979990000|2025-11-12 20:39:50|||||||||1
1762980000000|2025-11-12 20:40:00|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|2
1762980010000|2025-11-12 20:40:10|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762980020000|2025-11-12 20:40:20|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762980030000|2025-11-12 20:40:30|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762980040000|2025-11-12 20:40:40|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|3
1762980060000|2025-11-12 20:41:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762980080000|2025-11-12 20:41:20|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762980090000|2025-11-12 20:41:30|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762980100000|2025-11-12 20:41:40|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|1
1762980110000|2025-11-12 20:41:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762980120000|2025-11-12 20:42:00|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762980130000|2025-11-12 20:42:10|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762980140000|2025-11-12 20:42:20|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1762980160000|2025-11-12 20:42:40|1504|1502|1504|1502|1504|1502|1504|1502|0
1762980170000|2025-11-12 20:42:50|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1762980180000|2025-11-12 20:43:00|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762980230000|2025-11-12 20:43:50|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1762980240000|2025-11-12 20:44:00|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762980280000|2025-11-12 20:44:40|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762980300000|2025-11-12 20:45:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762980310000|2025-11-12 20:45:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762980320000|2025-11-12 20:45:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762980330000|2025-11-12 20:45:30|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762980340000|2025-11-12 20:45:40|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762980350000|2025-11-12 20:45:50|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762980360000|2025-11-12 20:46:00|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1762980450000|2025-11-12 20:47:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762980480000|2025-11-12 20:48:00|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762980590000|2025-11-12 20:49:50|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|1
1762980600000|2025-11-12 20:50:00|1504.25|1502.25|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|0
1762980620000|2025-11-12 20:50:20|1504|1502|1504|1502|1504|1502|1504|1502|0
1762980660000|2025-11-12 20:51:00|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762980680000|2025-11-12 20:51:20|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762980710000|2025-11-12 20:51:50|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|2
1762980720000|2025-11-12 20:52:00|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1762980730000|2025-11-12 20:52:10|1505|1503|1505|1503|1505|1503|1505|1503|0
1762980750000|2025-11-12 20:52:30|1505.25|1503.25|1505.75|1503.75|1506|1504|1505.25|1503.25|0
1762980760000|2025-11-12 20:52:40|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1762980780000|2025-11-12 20:53:00|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1762980800000|2025-11-12 20:53:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1762980820000|2025-11-12 20:53:40|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|2
1762980840000|2025-11-12 20:54:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762980870000|2025-11-12 20:54:30|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1762980880000|2025-11-12 20:54:40|1504|1502|1503.5|1501.5|1504|1502|1503.5|1501.5|0
1762980910000|2025-11-12 20:55:10|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1
1762980920000|2025-11-12 20:55:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762980960000|2025-11-12 20:56:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762980970000|2025-11-12 20:56:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|2
1762980980000|2025-11-12 20:56:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762980990000|2025-11-12 20:56:30|1504|1502|1504.25|1502.25|1504.5|1502.5|1504|1502|2
1762981030000|2025-11-12 20:57:10|1504|1502|1504|1502|1504|1502|1504|1502|0
1762981040000|2025-11-12 20:57:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762981050000|2025-11-12 20:57:30|||||||||2
1762981060000|2025-11-12 20:57:40|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1762981070000|2025-11-12 20:57:50|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1
1762981080000|2025-11-12 20:58:00|1503|1501|1503.25|1501.25|1503.5|1501.5|1503|1501|4
1762981090000|2025-11-12 20:58:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762981100000|2025-11-12 20:58:20|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762981110000|2025-11-12 20:58:30|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1762981170000|2025-11-12 20:59:30|1503|1501|1503.5|1501.5|1503.5|1501.5|1503|1501|0
1762981180000|2025-11-12 20:59:40|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|0
1762981200000|2025-11-12 21:00:00|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.5|1502.5|1
1762981210000|2025-11-12 21:00:10|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762981220000|2025-11-12 21:00:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504|1502|2
1762981230000|2025-11-12 21:00:30|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762981240000|2025-11-12 21:00:40|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762981250000|2025-11-12 21:00:50|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762981270000|2025-11-12 21:01:10|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|2
1762981300000|2025-11-12 21:01:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1762981310000|2025-11-12 21:01:50|1505|1503|1505|1503|1505|1503|1505|1503|0
1762981320000|2025-11-12 21:02:00|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1762981340000|2025-11-12 21:02:20|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762981360000|2025-11-12 21:02:40|1505|1503|1505|1503|1505|1503|1505|1503|0
1762981380000|2025-11-12 21:03:00|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1762981410000|2025-11-12 21:03:30|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1762981450000|2025-11-12 21:04:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762981550000|2025-11-12 21:05:50|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762981560000|2025-11-12 21:06:00|1505|1503|1505|1503|1505|1503|1505|1503|0
1762981590000|2025-11-12 21:06:30|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1762981640000|2025-11-12 21:07:20|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762981650000|2025-11-12 21:07:30|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|4
1762981660000|2025-11-12 21:07:40|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|3
1762981800000|2025-11-12 21:10:00|1504|1502|1504|1502|1504|1502|1504|1502|0
1762981880000|2025-11-12 21:11:20|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762981890000|2025-11-12 21:11:30|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762981910000|2025-11-12 21:11:50|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1762981920000|2025-11-12 21:12:00|1503.25|1501.25|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|0
1762981930000|2025-11-12 21:12:10|1504|1502|1504|1502|1504|1502|1504|1502|0
1762981970000|2025-11-12 21:12:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762981980000|2025-11-12 21:13:00|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1762981990000|2025-11-12 21:13:10|||||||||1
1762982000000|2025-11-12 21:13:20|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762982010000|2025-11-12 21:13:30|1503.5|1501.5|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1762982040000|2025-11-12 21:14:00|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762982050000|2025-11-12 21:14:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762982060000|2025-11-12 21:14:20|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1762982080000|2025-11-12 21:14:40|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762982090000|2025-11-12 21:14:50|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762982100000|2025-11-12 21:15:00|1503.5|1501.5|1503.75|1501.75|1504|1502|1503.5|1501.5|0
1762982120000|2025-11-12 21:15:20|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762982160000|2025-11-12 21:16:00|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1762982170000|2025-11-12 21:16:10|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762982180000|2025-11-12 21:16:20|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762982190000|2025-11-12 21:16:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762982230000|2025-11-12 21:17:10|1504|1502|1504|1502|1504.25|1502.25|1504|1502|0
1762982260000|2025-11-12 21:17:40|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762982290000|2025-11-12 21:18:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762982300000|2025-11-12 21:18:20|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1762982310000|2025-11-12 21:18:30|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1762982320000|2025-11-12 21:18:40|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1762982330000|2025-11-12 21:18:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762982360000|2025-11-12 21:19:20|1504|1502|1504|1502|1504|1502|1504|1502|0
1762982370000|2025-11-12 21:19:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1762982450000|2025-11-12 21:20:50|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762982460000|2025-11-12 21:21:00|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762982530000|2025-11-12 21:22:10|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1762982550000|2025-11-12 21:22:30|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762982580000|2025-11-12 21:23:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762982600000|2025-11-12 21:23:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1762982620000|2025-11-12 21:23:40|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762982630000|2025-11-12 21:23:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762982640000|2025-11-12 21:24:00|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1762982650000|2025-11-12 21:24:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762982660000|2025-11-12 21:24:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1
1762982690000|2025-11-12 21:24:50|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762982710000|2025-11-12 21:25:10|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1762982800000|2025-11-12 21:26:40|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1762982880000|2025-11-12 21:28:00|1505|1503|1505|1503|1505|1503|1505|1503|0
1762982950000|2025-11-12 21:29:10|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1762983030000|2025-11-12 21:30:30|1506|1504|1506|1504|1506|1504|1506|1504|2
1762983100000|2025-11-12 21:31:40|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762983120000|2025-11-12 21:32:00|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762983140000|2025-11-12 21:32:20|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762983150000|2025-11-12 21:32:30|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1762983190000|2025-11-12 21:33:10|1507|1505|1507|1505|1507|1505|1507|1505|0
1762983200000|2025-11-12 21:33:20|1506.75|1504.75|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1762983210000|2025-11-12 21:33:30|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1762983230000|2025-11-12 21:33:50|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1762983240000|2025-11-12 21:34:00|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1762983250000|2025-11-12 21:34:10|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1762983290000|2025-11-12 21:34:50|1506|1504|1506|1504|1506|1504|1506|1504|0
1762983300000|2025-11-12 21:35:00|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1762983320000|2025-11-12 21:35:20|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1762983340000|2025-11-12 21:35:40|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1762983360000|2025-11-12 21:36:00|1506|1504|1506|1504|1506|1504|1506|1504|0
1762983370000|2025-11-12 21:36:10|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1762983390000|2025-11-12 21:36:30|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|1
1762983440000|2025-11-12 21:37:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1762983500000|2025-11-12 21:38:20|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|1
1762983540000|2025-11-12 21:39:00|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762983550000|2025-11-12 21:39:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1762983560000|2025-11-12 21:39:20|1506.25|1504.25|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|1
1762983570000|2025-11-12 21:39:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1762983590000|2025-11-12 21:39:50|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1762983600000|2025-11-12 21:40:00|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762983620000|2025-11-12 21:40:20|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1762983650000|2025-11-12 21:40:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762983660000|2025-11-12 21:41:00|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1762983870000|2025-11-12 21:44:30|1506|1504|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|0
1762983900000|2025-11-12 21:45:00|1506|1504|1506|1504|1506|1504|1506|1504|0
1762983910000|2025-11-12 21:45:10|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1762983930000|2025-11-12 21:45:30|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|1
1762983960000|2025-11-12 21:46:00|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1762983970000|2025-11-12 21:46:10|1506|1504|1506.75|1504.75|1506.75|1504.75|1506|1504|0
1762983980000|2025-11-12 21:46:20|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|1
1762984050000|2025-11-12 21:47:30|1507|1505|1507|1505|1507|1505|1507|1505|0
1762984100000|2025-11-12 21:48:20|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|2
1762984150000|2025-11-12 21:49:10|1508|1506|1508|1506|1508|1506|1508|1506|1
1762984160000|2025-11-12 21:49:20|1507.75|1505.75|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|1
1762984170000|2025-11-12 21:49:30|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|1
1762984210000|2025-11-12 21:50:10|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1762984220000|2025-11-12 21:50:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1762984240000|2025-11-12 21:50:40|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|1
1762984250000|2025-11-12 21:50:50|1509|1507|1509|1507|1509|1507|1509|1507|2
1762984270000|2025-11-12 21:51:10|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1762984300000|2025-11-12 21:51:40|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1762984330000|2025-11-12 21:52:10|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1762984340000|2025-11-12 21:52:20|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|3
1762984380000|2025-11-12 21:53:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1762984400000|2025-11-12 21:53:20|1508|1506|1508|1506|1508|1506|1508|1506|0
1762984410000|2025-11-12 21:53:30|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1762984420000|2025-11-12 21:53:40|1508|1506|1508|1506|1508.25|1506.25|1508|1506|0
1762984430000|2025-11-12 21:53:50|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1762984440000|2025-11-12 21:54:00|1507.75|1505.75|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1762984460000|2025-11-12 21:54:20|1507.5|1505.5|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1762984480000|2025-11-12 21:54:40|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1762984490000|2025-11-12 21:54:50|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1762984500000|2025-11-12 21:55:00|1507|1505|1507|1505|1507.25|1505.25|1507|1505|0
1762984510000|2025-11-12 21:55:10|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1762984580000|2025-11-12 21:56:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1762984590000|2025-11-12 21:56:30|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1762984620000|2025-11-12 21:57:00|1506|1504|1506|1504|1506|1504|1506|1504|1
1762984640000|2025-11-12 21:57:20|1505|1503|1505|1503|1505|1503|1505|1503|1
1762984660000|2025-11-12 21:57:40|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1
1762984670000|2025-11-12 21:57:50|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762984700000|2025-11-12 21:58:20|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|1
1762984710000|2025-11-12 21:58:30|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762984720000|2025-11-12 21:58:40|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762984730000|2025-11-12 21:58:50|1504.5|1502.5|1505|1503|1505|1503|1504.5|1502.5|1
1762984750000|2025-11-12 21:59:10|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1762984760000|2025-11-12 21:59:20|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1762984770000|2025-11-12 21:59:30|1505.75|1503.75|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|0
1762984790000|2025-11-12 21:59:50|1506.25|1504.25|1506|1504|1506.25|1504.25|1505.75|1503.75|2
1762988400000|2025-11-12 23:00:00|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1762988420000|2025-11-12 23:00:20|1509|1504|1509|1504|1509|1504|1509|1504|0
1762988430000|2025-11-12 23:00:30|1509.25|1504.25|1509.75|1504.75|1509.75|1504.75|1509.25|1504.25|0
1762988450000|2025-11-12 23:00:50|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1762988460000|2025-11-12 23:01:00|1510|1505|1509.75|1504.75|1510.5|1505.5|1509.75|1504.75|1
1762988490000|2025-11-12 23:01:30|1509.5|1504.5|1509.5|1504.5|1509.5|1504.5|1509.5|1504.5|0
1762988510000|2025-11-12 23:01:50|1507|1505|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1762988520000|2025-11-12 23:02:00|1508|1503|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1762988540000|2025-11-12 23:02:20|1508|1503|1508|1503|1508|1503|1507.75|1502.75|1
1762988640000|2025-11-12 23:04:00|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1762988650000|2025-11-12 23:04:10|1507.25|1502.25|1507.5|1502.5|1507.5|1502.5|1507.25|1502.25|0
1762988670000|2025-11-12 23:04:30|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1762988680000|2025-11-12 23:04:40|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1762988690000|2025-11-12 23:04:50|1507.5|1502.5|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1762988700000|2025-11-12 23:05:00|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1762988760000|2025-11-12 23:06:00|1507.5|1502.5|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1762988770000|2025-11-12 23:06:10|1507.75|1502.75|1507.25|1502.25|1507.75|1504|1506|1502.25|0
1762988780000|2025-11-12 23:06:20|1505.5|1503.5|1506.25|1501.25|1506.25|1503.5|1505.5|1501.25|2
1762988850000|2025-11-12 23:07:30|1506|1501|1506|1501|1506|1501|1506|1501|0
1762988970000|2025-11-12 23:09:30|1507.25|1502.25|1508.25|1503.25|1508.25|1505|1507|1502.25|4
1762989000000|2025-11-12 23:10:00|1508|1503|1508|1503|1508|1503|1508|1503|0
1762989010000|2025-11-12 23:10:10|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1762989020000|2025-11-12 23:10:20|1508|1503|1508|1503|1508|1503|1507.75|1502.75|0
1762989030000|2025-11-12 23:10:30|1507.75|1502.75|1508|1503|1508|1503|1507.75|1502.75|0
1762989040000|2025-11-12 23:10:40|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1762989050000|2025-11-12 23:10:50|1508|1503|1508|1503|1508|1503|1507.75|1502.75|0
1762989060000|2025-11-12 23:11:00|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1762989080000|2025-11-12 23:11:20|1508|1503|1508|1503|1508|1503|1507.75|1502.75|0
1762989120000|2025-11-12 23:12:00|1507.75|1502.75|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1762989140000|2025-11-12 23:12:20|1508|1503|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1762989150000|2025-11-12 23:12:30|1508|1503|1508|1503|1508|1503|1507.75|1502.75|0
1762989160000|2025-11-12 23:12:40|1507.75|1502.75|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1762989170000|2025-11-12 23:12:50|1508|1503|1508|1503|1508|1503|1507.75|1502.75|0
1762989180000|2025-11-12 23:13:00|1507.75|1502.75|1508|1503|1508|1503|1507.75|1502.75|0
1762989190000|2025-11-12 23:13:10|1507.75|1502.75|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1762989200000|2025-11-12 23:13:20|1508|1503|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1762989210000|2025-11-12 23:13:30|1508.5|1503.5|1508.25|1503.25|1508.75|1503.75|1508.25|1503.25|1
1762989230000|2025-11-12 23:13:50|1508.75|1503.75|1508|1503|1508.75|1503.75|1508|1503|0
1762989240000|2025-11-12 23:14:00|1507|1502|1505.5|1500.5|1507|1502|1505.5|1500.5|2
1762989260000|2025-11-12 23:14:20|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1762989270000|2025-11-12 23:14:30|1504.25|1499.25|1502.5|1500.5|1504.25|1500.5|1502.5|1499.25|2
1762989280000|2025-11-12 23:14:40|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1762989300000|2025-11-12 23:15:00|1502.75|1500.75|1503|1501|1503.25|1501.25|1502.5|1500.5|1
1762989310000|2025-11-12 23:15:10|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1762989320000|2025-11-12 23:15:20|1504.25|1499.25|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1762989330000|2025-11-12 23:15:30|1503|1501|1503|1501|1503|1501|1503|1501|0
1762989350000|2025-11-12 23:15:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762989370000|2025-11-12 23:16:10|1503.5|1501.5|1505.75|1500.75|1505.75|1502.5|1503.5|1500.75|1
1762989380000|2025-11-12 23:16:20|1504.5|1502.5|1505.75|1500.75|1505.75|1502.5|1504.5|1500.75|0
1762989390000|2025-11-12 23:16:30|1504.5|1502.5|1504.5|1502.5|1505.75|1502.5|1504.5|1500.75|0
1762989400000|2025-11-12 23:16:40|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1762989410000|2025-11-12 23:16:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762989420000|2025-11-12 23:17:00|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1762989430000|2025-11-12 23:17:10|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762989440000|2025-11-12 23:17:20|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1762989450000|2025-11-12 23:17:30|1504.5|1502.5|1505.75|1500.75|1505.75|1502.5|1504.5|1500.75|0
1762989460000|2025-11-12 23:17:40|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1762989480000|2025-11-12 23:18:00|1505.5|1500.5|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|0
1762989500000|2025-11-12 23:18:20|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|0
1762989580000|2025-11-12 23:19:40|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1762989610000|2025-11-12 23:20:10|1504|1502|1505.75|1500.75|1505.75|1502|1504|1500.75|0
1762989680000|2025-11-12 23:21:20|1504|1502|1505.75|1500.75|1505.75|1502|1504|1500.75|0
1762989690000|2025-11-12 23:21:30|1504|1502|1505.75|1500.75|1505.75|1502|1504|1500.75|0
1762989730000|2025-11-12 23:22:10|1506|1501|1505.75|1500.75|1506.25|1502.5|1504.5|1500.75|0
1762989770000|2025-11-12 23:22:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1762989840000|2025-11-12 23:24:00|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1762989850000|2025-11-12 23:24:10|1504|1502|1505.75|1500.75|1505.75|1502|1504|1500.75|0
1762989870000|2025-11-12 23:24:30|1504|1502|1504|1502|1505.75|1502|1504|1500.75|0
1762989900000|2025-11-12 23:25:00|1505.75|1500.75|1504|1502|1505.75|1502|1504|1500.75|0
1762989910000|2025-11-12 23:25:10|1505.75|1500.75|1504|1502|1505.75|1502|1504|1500.75|0
1762989930000|2025-11-12 23:25:30|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1762989950000|2025-11-12 23:25:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1762989960000|2025-11-12 23:26:00|1505.75|1500.75|1504.5|1502.5|1505.75|1502.5|1504.5|1500.75|0
1762989970000|2025-11-12 23:26:10|1505.75|1500.75|1503.5|1501.5|1505.75|1502|1503.5|1500.75|0
1762989990000|2025-11-12 23:26:30|1505.75|1500.75|1504.5|1502.5|1505.75|1502.5|1504.5|1500.75|1
1762990050000|2025-11-12 23:27:30|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1762990060000|2025-11-12 23:27:40|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1762990070000|2025-11-12 23:27:50|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1762990080000|2025-11-12 23:28:00|1504.75|1502.75|1505|1503|1506.25|1503|1504.75|1501.25|0
1762990100000|2025-11-12 23:28:20|1504.75|1502.75|1506.25|1501.25|1506.25|1502.75|1504.5|1501.25|0
1762990130000|2025-11-12 23:28:50|1505|1503|1505|1503|1505|1503|1505|1503|0
1762990150000|2025-11-12 23:29:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1762990180000|2025-11-12 23:29:40|1505.75|1500.75|1505.75|1500.75|1505.75|1502.5|1504.5|1500.75|0
1762990210000|2025-11-12 23:30:10|1504.5|1502.5|1505.75|1500.75|1505.75|1502.5|1504.5|1500.75|0
1762990240000|2025-11-12 23:30:40|1504|1502|1504|1502|1504|1502|1504|1502|0
1762990250000|2025-11-12 23:30:50|1504.5|1502.5|1504|1502|1504.5|1502.5|1504|1502|1
1762990280000|2025-11-12 23:31:20|1505.75|1500.75|1503.75|1501.75|1505.75|1502|1503.75|1500.75|0
1762990290000|2025-11-12 23:31:30|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1762990300000|2025-11-12 23:31:40|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762990310000|2025-11-12 23:31:50|1503.25|1501.25|1503|1501|1503.25|1501.25|1502.5|1500.5|1
1762990320000|2025-11-12 23:32:00|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1762990340000|2025-11-12 23:32:20|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1762990400000|2025-11-12 23:33:20|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1762990410000|2025-11-12 23:33:30|1503|1501|1503|1501|1503|1501|1503|1501|1
1762990430000|2025-11-12 23:33:50|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1762990440000|2025-11-12 23:34:00|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1762990500000|2025-11-12 23:35:00|1504.75|1499.75|1503.5|1501.5|1504.75|1501.5|1503.5|1499.75|0
1762990510000|2025-11-12 23:35:10|1503.75|1501.75|1503.5|1501.5|1504.75|1501.75|1503.5|1499.75|0
1762990520000|2025-11-12 23:35:20|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1762990530000|2025-11-12 23:35:30|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1762990560000|2025-11-12 23:36:00|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1762990570000|2025-11-12 23:36:10|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1762990600000|2025-11-12 23:36:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1762990610000|2025-11-12 23:36:50|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|4
1762990620000|2025-11-12 23:37:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1762990640000|2025-11-12 23:37:20|1502.75|1500.75|1502.25|1500.25|1503|1501|1502.25|1500.25|1
1762990650000|2025-11-12 23:37:30|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501|1499|2
1762990660000|2025-11-12 23:37:40|1500.75|1498.75|1501.5|1499.5|1503.25|1499.5|1500.75|1498.25|0
1762990670000|2025-11-12 23:37:50|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1762990680000|2025-11-12 23:38:00|1501.5|1499.5|1501.25|1499.25|1503.25|1499.5|1501.25|1498.25|1
1762990690000|2025-11-12 23:38:10|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1762990720000|2025-11-12 23:38:40|1501|1499|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1762990740000|2025-11-12 23:39:00|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1762990780000|2025-11-12 23:39:40|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1762990790000|2025-11-12 23:39:50|1501|1499|1501|1499|1501|1499|1500.75|1498.75|0
1762990800000|2025-11-12 23:40:00|1503.5|1498.5|1500.75|1498.75|1503.5|1498.75|1500.75|1498.5|0
1762990810000|2025-11-12 23:40:10|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|1
1762990860000|2025-11-12 23:41:00|1500.25|1498.25|1500|1498|1500.25|1498.25|1499.5|1497.5|2
1762990870000|2025-11-12 23:41:10|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1762990880000|2025-11-12 23:41:20|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1762990890000|2025-11-12 23:41:30|1500|1498|1500|1498|1500.25|1498.25|1499.5|1497.5|0
1762990900000|2025-11-12 23:41:40|1500.25|1498.25|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1762990910000|2025-11-12 23:41:50|1500.25|1498.25|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1762990920000|2025-11-12 23:42:00|1499.75|1497.75|1500|1498|1500.25|1498.25|1499.75|1497.75|0
1762990930000|2025-11-12 23:42:10|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1762990950000|2025-11-12 23:42:30|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1762990960000|2025-11-12 23:42:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1762990980000|2025-11-12 23:43:00|1500.5|1498.5|1500.75|1498.75|1502.75|1498.75|1500.5|1497.75|0
1762990990000|2025-11-12 23:43:10|1501|1499|1501|1499|1501|1499|1501|1499|0
1762991000000|2025-11-12 23:43:20|1501.5|1499.5|1501.75|1499.75|1503.25|1499.75|1501.5|1498.25|1
1762991010000|2025-11-12 23:43:30|1502|1500|1502|1500|1503.75|1500|1501.75|1498.75|0
1762991020000|2025-11-12 23:43:40|1502.25|1500.25|1503.25|1498.25|1503.25|1500.25|1502|1498.25|0
1762991090000|2025-11-12 23:44:50|1503.5|1498.5|1502.5|1500.5|1503.5|1500.5|1502|1498.25|0
1762991110000|2025-11-12 23:45:10|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1762991120000|2025-11-12 23:45:20|1504.25|1499.25|1502.5|1500.5|1504.25|1501|1502.5|1499.25|0
1762991150000|2025-11-12 23:45:50|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1762991190000|2025-11-12 23:46:30|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1762991200000|2025-11-12 23:46:40|1504.25|1499.25|1504.25|1499.25|1504.25|1500.75|1502.5|1498.75|0
1762991210000|2025-11-12 23:46:50|1503|1501|1504.25|1499.25|1504.25|1501.25|1502.5|1499.25|0
1762991220000|2025-11-12 23:47:00|1502.5|1500.5|1503.75|1498.75|1503.75|1500.5|1502.5|1498.75|0
1762991240000|2025-11-12 23:47:20|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|4
1762991250000|2025-11-12 23:47:30|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1762991280000|2025-11-12 23:48:00|1500.75|1498.75|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1762991290000|2025-11-12 23:48:10|1500.75|1495.5|1501.25|1496.25|1501.25|1498|1499.5|1495.5|2
1762991300000|2025-11-12 23:48:20|1500|1498|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1762991310000|2025-11-12 23:48:30|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1762991320000|2025-11-12 23:48:40|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|2
1762991330000|2025-11-12 23:48:50|1501.75|1496.75|1500|1498|1501.75|1498|1500|1496.75|0
1762991360000|2025-11-12 23:49:20|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1762991370000|2025-11-12 23:49:30|1500|1498|1501|1499|1502.75|1499.5|1500|1497.75|2
1762991390000|2025-11-12 23:49:50|1501.5|1499.5|1504|1499|1504|1499.75|1501.5|1499|1
1762991400000|2025-11-12 23:50:00|1503.5|1498.5|1501.5|1499.5|1503.5|1500|1501.5|1498.5|0
1762991410000|2025-11-12 23:50:10|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1762991420000|2025-11-12 23:50:20|1501|1499|1500.5|1498.5|1501.75|1499|1500.5|1496.75|1
1762991440000|2025-11-12 23:50:40|1501.75|1496.75|1500|1498|1501.75|1498|1500|1496.75|0
1762991450000|2025-11-12 23:50:50|1499.5|1497.5|1498.5|1496.5|1501.25|1497.5|1498.5|1495.75|1
1762991460000|2025-11-12 23:51:00|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1762991470000|2025-11-12 23:51:10|1499|1497|1500.75|1495.75|1500.75|1497.5|1499|1495.75|0
1762991480000|2025-11-12 23:51:20|1499.5|1497.5|1500.75|1495.75|1500.75|1497.5|1499.5|1495.5|0
1762991500000|2025-11-12 23:51:40|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1
1762991520000|2025-11-12 23:52:00|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1762991530000|2025-11-12 23:52:10|1501.5|1496.5|1500|1498|1501.5|1498|1500|1496.25|0
1762991540000|2025-11-12 23:52:20|1501.25|1496.25|1501.25|1496.25|1501.25|1498|1500|1496.25|0
1762991570000|2025-11-12 23:52:50|1500|1498|1501.25|1496.25|1501.75|1498|1500|1496.25|0
1762991580000|2025-11-12 23:53:00|1501.5|1496.5|1501.5|1496.5|1501.75|1496.75|1501.5|1496.5|0
1762991600000|2025-11-12 23:53:20|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1762991610000|2025-11-12 23:53:30|1501.75|1496.75|1501.5|1496.5|1502|1498.5|1500.5|1496.5|1
1762991620000|2025-11-12 23:53:40|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1762991640000|2025-11-12 23:54:00|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1762991650000|2025-11-12 23:54:10|1501.75|1496.75|1501.5|1496.5|1501.75|1496.75|1501.5|1496.5|0
1762991660000|2025-11-12 23:54:20|1501.75|1496.75|1501.25|1496.25|1502|1498.5|1500.5|1496.25|0
1762991680000|2025-11-12 23:54:40|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|1
1762991690000|2025-11-12 23:54:50|1501.5|1496.5|1501.5|1496.5|1502|1497|1501.5|1496.5|0
1762991700000|2025-11-12 23:55:00|1501.75|1496.75|1501.5|1496.5|1501.75|1496.75|1501.5|1496.5|0
1762991710000|2025-11-12 23:55:10|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|1
1762991720000|2025-11-12 23:55:20|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1
1762991730000|2025-11-12 23:55:30|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1762991760000|2025-11-12 23:56:00|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1762991790000|2025-11-12 23:56:30|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1762991810000|2025-11-12 23:56:50|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1762991820000|2025-11-12 23:57:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1762991880000|2025-11-12 23:58:00|1501.5|1496.5|1499.25|1497.25|1501.5|1497.25|1499.25|1496.5|0
1762991930000|2025-11-12 23:58:50|1499|1497|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|0
1762991940000|2025-11-12 23:59:00|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1762991950000|2025-11-12 23:59:10|1499|1497|1499|1497|1499|1497|1499|1497|0
1762991960000|2025-11-12 23:59:20|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1762991990000|2025-11-12 23:59:50|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1762992000000|2025-11-13 00:00:00|1501.5|1496.5|1499.5|1497.5|1501.5|1497.5|1499.5|1496.5|0
1762992010000|2025-11-13 00:00:10|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1762992030000|2025-11-13 00:00:30|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1762992040000|2025-11-13 00:00:40|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1762992050000|2025-11-13 00:00:50|1499.25|1497.25|1499|1497|1500.75|1497.5|1499|1495.75|0
1762992060000|2025-11-13 00:01:00|1499.25|1497.25|1499|1497|1499.25|1497.25|1498.75|1496.75|0
1762992070000|2025-11-13 00:01:10|1498.75|1496.75|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1762992100000|2025-11-13 00:01:40|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1762992120000|2025-11-13 00:02:00|1498.5|1496.5|1498|1496|1498.5|1496.5|1498|1496|1
1762992140000|2025-11-13 00:02:20|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1762992150000|2025-11-13 00:02:30|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1762992170000|2025-11-13 00:02:50|1497.75|1495.75|1498.5|1496.5|1498.5|1496.5|1497.75|1495.75|1
1762992180000|2025-11-13 00:03:00|1498|1496|1498|1496|1498|1496|1498|1496|0
1762992190000|2025-11-13 00:03:10|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1762992200000|2025-11-13 00:03:20|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1762992210000|2025-11-13 00:03:30|1498|1496|1498|1496|1498|1496|1498|1496|0
1762992230000|2025-11-13 00:03:50|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1762992240000|2025-11-13 00:04:00|1498|1496|1498|1496|1498.5|1496.5|1498|1496|0
1762992250000|2025-11-13 00:04:10|1499|1494|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1762992300000|2025-11-13 00:05:00|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1
1762992320000|2025-11-13 00:05:20|1499.75|1494.75|1499.5|1494.5|1499.75|1494.75|1499.5|1494.5|0
1762992330000|2025-11-13 00:05:30|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1762992340000|2025-11-13 00:05:40|1500|1495|1500.75|1495.75|1500.75|1495.75|1500|1495|0
1762992360000|2025-11-13 00:06:00|1500.5|1495.5|1498.5|1496.5|1500.5|1496.75|1498.5|1495.5|0
1762992420000|2025-11-13 00:07:00|1498.75|1496.75|1501.25|1496.25|1501.5|1496.75|1498.75|1496.25|1
1762992430000|2025-11-13 00:07:10|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1762992450000|2025-11-13 00:07:30|1501|1496|1501.25|1496.25|1501.5|1496.5|1501|1496|0
1762992470000|2025-11-13 00:07:50|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1762992490000|2025-11-13 00:08:10|1501.25|1496.25|1500.5|1495.5|1501.25|1496.25|1500.25|1495.25|0
1762992500000|2025-11-13 00:08:20|1500.25|1495.25|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1762992510000|2025-11-13 00:08:30|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1762992520000|2025-11-13 00:08:40|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1762992580000|2025-11-13 00:09:40|1501|1496|1500.75|1495.75|1501|1496|1500.75|1495.75|0
1762992590000|2025-11-13 00:09:50|1500.5|1495.5|1500.75|1495.75|1501|1496|1500.5|1495.5|0
1762992600000|2025-11-13 00:10:00|1501|1496|1500.75|1495.75|1501|1496|1500.75|1495.75|0
1762992640000|2025-11-13 00:10:40|1500.5|1495.5|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1762992650000|2025-11-13 00:10:50|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1762992660000|2025-11-13 00:11:00|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1762992670000|2025-11-13 00:11:10|1500|1495|1500|1495|1500|1495|1500|1495|0
1762992720000|2025-11-13 00:12:00|1499.5|1494.5|1499.25|1494.25|1499.75|1494.75|1499.25|1494.25|0
1762992770000|2025-11-13 00:12:50|1497.5|1495.5|1499.25|1494.25|1499.25|1495.5|1497.5|1494.25|0
1762992780000|2025-11-13 00:13:00|1499.75|1494.75|1497.5|1495.5|1499.75|1495.5|1497.5|1494.75|0
1762992800000|2025-11-13 00:13:20|1497.75|1495.75|1499.75|1494.75|1500.75|1495.75|1497.75|1494.75|1
1762992810000|2025-11-13 00:13:30|1500|1495|1500|1495|1500|1495|1500|1495|0
1762992820000|2025-11-13 00:13:40|1500.25|1495.25|1500|1495|1500.25|1495.25|1500|1495|0
1762992840000|2025-11-13 00:14:00|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1762992850000|2025-11-13 00:14:10|1500.5|1495.5|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1762992860000|2025-11-13 00:14:20|1500.75|1495.75|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1762992880000|2025-11-13 00:14:40|1500.25|1495.25|1500|1495|1500.25|1495.25|1500|1495|0
1762992890000|2025-11-13 00:14:50|1500.25|1495.25|1500|1495|1500.25|1495.25|1500|1495|0
1762992930000|2025-11-13 00:15:30|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1762992940000|2025-11-13 00:15:40|1500|1495|1500|1495|1500|1495|1500|1495|0
1762992950000|2025-11-13 00:15:50|1500.25|1495.25|1500|1495|1500.25|1495.25|1500|1495|0
1762993030000|2025-11-13 00:17:10|1499.75|1494.75|1499.5|1494.5|1499.75|1494.75|1499.5|1494.5|0
1762993050000|2025-11-13 00:17:30|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1762993060000|2025-11-13 00:17:40|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1762993080000|2025-11-13 00:18:00|1499.75|1494.75|1499.25|1494.25|1499.75|1494.75|1499.25|1494.25|0
1762993160000|2025-11-13 00:19:20|1498|1496|1498|1496|1498|1496|1498|1496|0
1762993200000|2025-11-13 00:20:00|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1762993220000|2025-11-13 00:20:20|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1
1762993250000|2025-11-13 00:20:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|2
1762993260000|2025-11-13 00:21:00|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1762993290000|2025-11-13 00:21:30|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1762993300000|2025-11-13 00:21:40|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1762993310000|2025-11-13 00:21:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1762993400000|2025-11-13 00:23:20|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1
1762993450000|2025-11-13 00:24:10|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1762993460000|2025-11-13 00:24:20|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1762993500000|2025-11-13 00:25:00|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1762993510000|2025-11-13 00:25:10|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|1
1762993550000|2025-11-13 00:25:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1762993560000|2025-11-13 00:26:00|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1762993620000|2025-11-13 00:27:00|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1762993630000|2025-11-13 00:27:10|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1762993640000|2025-11-13 00:27:20|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1762993650000|2025-11-13 00:27:30|1500|1498|1500|1498|1500|1498|1500|1498|0
1762993660000|2025-11-13 00:27:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1762993680000|2025-11-13 00:28:00|1500|1498|1500|1498|1500|1498|1500|1498|0
1762993690000|2025-11-13 00:28:10|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1762993700000|2025-11-13 00:28:20|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1762993740000|2025-11-13 00:29:00|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1762993750000|2025-11-13 00:29:10|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1762993760000|2025-11-13 00:29:20|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1762993800000|2025-11-13 00:30:00|1501.25|1496.25|1500|1498|1501.25|1498|1499.5|1496.25|0
1762993810000|2025-11-13 00:30:10|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1762993820000|2025-11-13 00:30:20|1500.5|1498.5|1502|1500|1502|1500|1500.5|1498.5|1
1762993830000|2025-11-13 00:30:30|1503.75|1498.75|1502|1500|1503.75|1500|1501.75|1498.75|0
1762993840000|2025-11-13 00:30:40|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1762993850000|2025-11-13 00:30:50|1503.75|1498.75|1502.5|1500.5|1504.25|1500.5|1502.25|1498.75|0
1762993860000|2025-11-13 00:31:00|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1762993890000|2025-11-13 00:31:30|1504.25|1499.25|1502.5|1500.5|1504.25|1500.5|1502.25|1499.25|0
1762993920000|2025-11-13 00:32:00|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1762993950000|2025-11-13 00:32:30|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1762993960000|2025-11-13 00:32:40|1504.75|1499.75|1503.25|1501.25|1504.75|1501.5|1503|1499.75|0
1762993970000|2025-11-13 00:32:50|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762993990000|2025-11-13 00:33:10|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762994000000|2025-11-13 00:33:20|1502|1500|1502|1500|1502|1500|1502|1500|1
1762994010000|2025-11-13 00:33:30|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1762994030000|2025-11-13 00:33:50|1503.75|1498.75|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1762994040000|2025-11-13 00:34:00|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504|1499|0
1762994050000|2025-11-13 00:34:10|1504|1499|1504|1499|1504.25|1499.25|1504|1499|0
1762994070000|2025-11-13 00:34:30|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1762994080000|2025-11-13 00:34:40|1504|1499|1504.25|1499.25|1504.25|1499.25|1504|1499|0
1762994090000|2025-11-13 00:34:50|1504|1499|1503|1501|1504.25|1501|1503|1499|0
1762994100000|2025-11-13 00:35:00|1505|1500|1503|1501|1505|1501|1503|1500|0
1762994150000|2025-11-13 00:35:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1762994160000|2025-11-13 00:36:00|1503|1501|1502.75|1500.75|1505|1501|1502.75|1500|0
1762994180000|2025-11-13 00:36:20|1503|1501|1503|1501|1503|1501|1503|1501|0
1762994190000|2025-11-13 00:36:30|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1
1762994200000|2025-11-13 00:36:40|1504.75|1502.75|1504|1502|1504.75|1502.75|1504|1502|1
1762994220000|2025-11-13 00:37:00|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1
1762994230000|2025-11-13 00:37:10|1503.5|1501.5|1504.75|1499.75|1504.75|1501.5|1503.5|1499.75|0
1762994240000|2025-11-13 00:37:20|1503.5|1501.5|1503.5|1501.5|1504.75|1501.5|1503.5|1499.75|0
1762994250000|2025-11-13 00:37:30|1504.75|1499.75|1504.75|1499.75|1504.75|1501.5|1503.5|1499.75|0
1762994260000|2025-11-13 00:37:40|1503.5|1501.5|1504.75|1499.75|1505|1501.5|1503.5|1499.75|0
1762994280000|2025-11-13 00:38:00|1503.5|1501.5|1504.75|1499.75|1504.75|1501.5|1503.5|1499.75|0
1762994290000|2025-11-13 00:38:10|1503.5|1501.5|1504|1502|1505.75|1502|1503.5|1500.25|0
1762994300000|2025-11-13 00:38:20|1505.75|1500.75|1505.5|1500.5|1505.75|1502|1504|1500.25|0
1762994310000|2025-11-13 00:38:30|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.5|1500.5|0
1762994320000|2025-11-13 00:38:40|1505|1503|1505|1503|1505|1503|1504.75|1502.75|1
1762994350000|2025-11-13 00:39:10|1504.5|1502.5|1502.75|1500.75|1504.5|1502.5|1502.75|1500.75|2
1762994360000|2025-11-13 00:39:20|1505|1500|1505.5|1500.5|1505.5|1500.5|1505|1500|5
1762994370000|2025-11-13 00:39:30|1505.75|1500.75|1504.5|1502.5|1506.25|1502.5|1504.5|1500.75|0
1762994400000|2025-11-13 00:40:00|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1762994440000|2025-11-13 00:40:40|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|3
1762994450000|2025-11-13 00:40:50|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.25|1501.25|0
1762994470000|2025-11-13 00:41:10|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1762994480000|2025-11-13 00:41:20|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762994500000|2025-11-13 00:41:40|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1762994550000|2025-11-13 00:42:30|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1
1762994560000|2025-11-13 00:42:40|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|0
1762994580000|2025-11-13 00:43:00|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1762994590000|2025-11-13 00:43:10|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1762994600000|2025-11-13 00:43:20|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1762994610000|2025-11-13 00:43:30|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1762994630000|2025-11-13 00:43:50|1501.5|1499.5|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|3
1762994650000|2025-11-13 00:44:10|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1762994660000|2025-11-13 00:44:20|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1762994670000|2025-11-13 00:44:30|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1762994680000|2025-11-13 00:44:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1762994720000|2025-11-13 00:45:20|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1762994740000|2025-11-13 00:45:40|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1762994760000|2025-11-13 00:46:00|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1762994780000|2025-11-13 00:46:20|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1762994820000|2025-11-13 00:47:00|1500.5|1498.5|1502.25|1497.25|1502.25|1498.5|1500.5|1497.25|0
1762994870000|2025-11-13 00:47:50|1501|1499|1501|1499|1501|1499|1501|1499|0
1762994880000|2025-11-13 00:48:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1762994890000|2025-11-13 00:48:10|1501|1499|1501|1499|1501|1499|1501|1499|0
1762994900000|2025-11-13 00:48:20|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1762994910000|2025-11-13 00:48:30|1503.75|1498.75|1503.25|1498.25|1503.75|1500|1502|1498.25|1
1762994920000|2025-11-13 00:48:40|1503.75|1498.75|1503.25|1498.25|1503.75|1498.75|1503.25|1498.25|0
1762994930000|2025-11-13 00:48:50|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1762994940000|2025-11-13 00:49:00|1501.5|1499.5|1503.25|1498.25|1503.25|1499.5|1501.5|1498.25|0
1762994950000|2025-11-13 00:49:10|1503|1498|1504.25|1499.25|1504.25|1499.25|1503|1498|0
1762994970000|2025-11-13 00:49:30|1503.75|1498.75|1503.25|1498.25|1503.75|1498.75|1503.25|1498.25|0
1762994980000|2025-11-13 00:49:40|1503.5|1498.5|1503.75|1498.75|1504.25|1500.5|1502.5|1498.25|0
1762994990000|2025-11-13 00:49:50|1504|1499|1504.25|1499.25|1504.25|1499.25|1504|1499|0
1762995000000|2025-11-13 00:50:00|1504|1499|1504|1499|1504.25|1499.25|1503.5|1498.5|0
1762995010000|2025-11-13 00:50:10|1503.75|1498.75|1503.25|1498.25|1503.75|1498.75|1503.25|1498.25|0
1762995030000|2025-11-13 00:50:30|1503.5|1498.5|1503.75|1498.75|1503.75|1498.75|1503.5|1498.5|0
1762995040000|2025-11-13 00:50:40|1504|1499|1505.5|1500.5|1505.5|1500.5|1504|1499|0
1762995050000|2025-11-13 00:50:50|1505.25|1500.25|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|0
1762995060000|2025-11-13 00:51:00|1505.5|1500.5|1505.25|1500.25|1505.5|1500.5|1505|1500|0
1762995070000|2025-11-13 00:51:10|1505.5|1500.5|1505|1500|1505.5|1500.5|1505|1500|0
1762995080000|2025-11-13 00:51:20|1505.25|1500.25|1505.5|1500.5|1505.5|1500.5|1505.25|1500.25|0
1762995090000|2025-11-13 00:51:30|1505|1500|1505.5|1500.5|1505.5|1500.5|1505|1500|0
1762995110000|2025-11-13 00:51:50|1505.25|1500.25|1505|1500|1505.25|1500.25|1504.5|1499.5|0
1762995120000|2025-11-13 00:52:00|1505.25|1500.25|1505|1500|1505.5|1500.5|1505|1500|0
1762995130000|2025-11-13 00:52:10|1504.75|1499.75|1505|1500|1505.75|1502|1504|1499.75|2
1762995140000|2025-11-13 00:52:20|1504.5|1499.5|1504.25|1499.25|1504.5|1499.5|1504.25|1499.25|1
1762995160000|2025-11-13 00:52:40|1505|1500|1505|1500|1505|1500|1505|1500|1
1762995170000|2025-11-13 00:52:50|1505.25|1500.25|1505|1500|1505.25|1500.25|1505|1500|0
1762995180000|2025-11-13 00:53:00|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.5|1499.5|0
1762995190000|2025-11-13 00:53:10|1505|1500|1504.75|1499.75|1505|1500|1504.75|1499.75|0
1762995200000|2025-11-13 00:53:20|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1762995210000|2025-11-13 00:53:30|1505|1500|1504.75|1499.75|1505|1500|1504.75|1499.75|0
1762995220000|2025-11-13 00:53:40|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1762995230000|2025-11-13 00:53:50|1505|1500|1505.25|1500.25|1505.25|1500.25|1504.75|1499.75|0
1762995250000|2025-11-13 00:54:10|1505.5|1500.5|1505.25|1500.25|1506|1501|1505.25|1500.25|1
1762995260000|2025-11-13 00:54:20|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|0
1762995310000|2025-11-13 00:55:10|1505.75|1500.75|1505.5|1500.5|1505.75|1500.75|1505.5|1500.5|1
1762995330000|2025-11-13 00:55:30|1505.25|1500.25|1505.5|1500.5|1505.5|1500.5|1505.25|1500.25|0
1762995350000|2025-11-13 00:55:50|1504.5|1499.5|1504.25|1499.25|1504.5|1499.5|1504|1499|5
1762995360000|2025-11-13 00:56:00|1504.75|1499.75|1504|1499|1504.75|1499.75|1504|1499|0
1762995370000|2025-11-13 00:56:10|1504.25|1499.25|1501.75|1499.75|1504.5|1500|1501.5|1498.75|1
1762995380000|2025-11-13 00:56:20|1503.75|1498.75|1503.75|1498.75|1504|1500|1502|1498.75|0
1762995390000|2025-11-13 00:56:30|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1762995400000|2025-11-13 00:56:40|1502|1500|1502|1500|1502|1500|1502|1500|0
1762995410000|2025-11-13 00:56:50|1503.75|1498.75|1502|1497|1503.75|1500|1501.75|1496.75|2
1762995420000|2025-11-13 00:57:00|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1762995450000|2025-11-13 00:57:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1762995470000|2025-11-13 00:57:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1762995480000|2025-11-13 00:58:00|1500.5|1498.5|1502.25|1497.25|1502.5|1498.5|1500.5|1497.25|2
1762995490000|2025-11-13 00:58:10|1502.5|1497.5|1502.75|1497.75|1502.75|1497.75|1502.5|1497.5|0
1762995500000|2025-11-13 00:58:20|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1762995520000|2025-11-13 00:58:40|1503|1498|1502|1497|1503|1498|1502|1497|2
1762995530000|2025-11-13 00:58:50|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1762995540000|2025-11-13 00:59:00|1502.25|1497.25|1502.5|1497.5|1502.5|1497.5|1502.25|1497.25|0
1762995550000|2025-11-13 00:59:10|1502.25|1497.25|1502.75|1497.75|1502.75|1497.75|1502.25|1497.25|0
1762995560000|2025-11-13 00:59:20|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1762995580000|2025-11-13 00:59:40|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1762995600000|2025-11-13 01:00:00|1500.5|1498.5|1500.25|1498.25|1502.25|1498.75|1500.25|1497.25|2
1762995610000|2025-11-13 01:00:10|1500.5|1498.5|1501|1499|1503|1499|1500.5|1497.25|0
1762995620000|2025-11-13 01:00:20|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1762995630000|2025-11-13 01:00:30|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1762995640000|2025-11-13 01:00:40|1500|1498|1499|1497|1500|1498|1499|1497|0
1762995650000|2025-11-13 01:00:50|1499.25|1497.25|1498.75|1496.75|1499.25|1497.25|1498.75|1496.75|1
1762995660000|2025-11-13 01:01:00|1498|1496|1499|1497|1500.25|1497|1497.75|1494.75|0
1762995670000|2025-11-13 01:01:10|1500.25|1495.25|1498.5|1496.5|1500.75|1497|1498.5|1495.25|0
1762995680000|2025-11-13 01:01:20|1497.75|1495.75|1497|1495|1497.75|1495.75|1496.75|1494.75|5
1762995690000|2025-11-13 01:01:30|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497|1495|3
1762995700000|2025-11-13 01:01:40|1498|1496|1498.5|1496.5|1499.75|1496.5|1498|1494.75|1
1762995710000|2025-11-13 01:01:50|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1762995740000|2025-11-13 01:02:20|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1762995770000|2025-11-13 01:02:50|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|0
1762995780000|2025-11-13 01:03:00|||||||||1
1762995790000|2025-11-13 01:03:10|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1762995810000|2025-11-13 01:03:30|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|1
1762995820000|2025-11-13 01:03:40|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1762995830000|2025-11-13 01:03:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1
1762995840000|2025-11-13 01:04:00|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1762995860000|2025-11-13 01:04:20|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1762995870000|2025-11-13 01:04:30|1500|1498|1500.5|1498.5|1500.5|1498.5|1500|1498|0
1762995880000|2025-11-13 01:04:40|1501.75|1496.75|1499.75|1497.75|1501.75|1497.75|1499.75|1496.75|0
1762995890000|2025-11-13 01:04:50|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1762995910000|2025-11-13 01:05:10|1500|1498|1500|1498|1500|1498|1500|1498|0
1762995920000|2025-11-13 01:05:20|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1762995930000|2025-11-13 01:05:30|1500.75|1498.75|1500.75|1498.75|1501|1499|1500.25|1498.25|1
1762995940000|2025-11-13 01:05:40|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1762995950000|2025-11-13 01:05:50|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1762995960000|2025-11-13 01:06:00|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1762995970000|2025-11-13 01:06:10|1500.5|1498.5|1500|1498|1500.75|1498.75|1500|1498|0
1762995980000|2025-11-13 01:06:20|1500.5|1498.5|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|0
1762995990000|2025-11-13 01:06:30|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1762996000000|2025-11-13 01:06:40|1500|1498|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1762996020000|2025-11-13 01:07:00|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|1
1762996030000|2025-11-13 01:07:10|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1496.75|1493.75|0
1762996040000|2025-11-13 01:07:20|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1762996050000|2025-11-13 01:07:30|1498|1496|1498|1496|1499.25|1496|1498|1494.25|0
1762996060000|2025-11-13 01:07:40|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1762996070000|2025-11-13 01:07:50|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1762996080000|2025-11-13 01:08:00|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1762996090000|2025-11-13 01:08:10|1498|1496|1497.5|1495.5|1499.25|1496|1497.5|1494.25|0
1762996100000|2025-11-13 01:08:20|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1762996110000|2025-11-13 01:08:30|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1762996130000|2025-11-13 01:08:50|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1762996140000|2025-11-13 01:09:00|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1762996150000|2025-11-13 01:09:10|1498|1496|1498.5|1496.5|1499.75|1496.5|1498|1494.75|0
1762996160000|2025-11-13 01:09:20|1499.75|1494.75|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|0
1762996170000|2025-11-13 01:09:30|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1762996180000|2025-11-13 01:09:40|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1762996200000|2025-11-13 01:10:00|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1762996210000|2025-11-13 01:10:10|1498|1496|1497.5|1495.5|1498|1496|1497.5|1495.5|0
1762996220000|2025-11-13 01:10:20|1498|1496|1499.75|1494.75|1499.75|1496.25|1498|1494.75|1
1762996230000|2025-11-13 01:10:30|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1762996240000|2025-11-13 01:10:40|1499|1497|1499|1497|1499|1497|1499|1497|0
1762996250000|2025-11-13 01:10:50|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1762996260000|2025-11-13 01:11:00|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1762996300000|2025-11-13 01:11:40|||||||||1
1762996310000|2025-11-13 01:11:50|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1762996320000|2025-11-13 01:12:00|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1762996340000|2025-11-13 01:12:20|1499|1497|1499|1497|1499|1497|1499|1497|1
1762996350000|2025-11-13 01:12:30|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|2
1762996360000|2025-11-13 01:12:40|1499|1497|1498.25|1496.25|1499.25|1497.25|1498.25|1496.25|1
1762996370000|2025-11-13 01:12:50|1498|1496|1497.25|1495.25|1498.25|1496.25|1497.25|1495.25|0
1762996380000|2025-11-13 01:13:00|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497|1495|0
1762996400000|2025-11-13 01:13:20|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1
1762996410000|2025-11-13 01:13:30|1498|1496|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|0
1762996420000|2025-11-13 01:13:40|1498|1496|1497.5|1495.5|1498.75|1496|1497.5|1493.75|0
1762996440000|2025-11-13 01:14:00|1497.25|1495.25|1497|1495|1497.25|1495.25|1496.75|1494.75|0
1762996450000|2025-11-13 01:14:10|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497|1495|0
1762996470000|2025-11-13 01:14:30|1497.5|1495.5|1497|1495|1497.5|1495.5|1497|1495|0
1762996480000|2025-11-13 01:14:40|1497.25|1495.25|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1762996490000|2025-11-13 01:14:50|1497.5|1495.5|1497.5|1495.5|1498.75|1495.5|1497|1493.75|0
1762996500000|2025-11-13 01:15:00|1497.25|1495.25|1496.75|1494.75|1498.75|1495.25|1496.75|1493.75|0
1762996510000|2025-11-13 01:15:10|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1762996520000|2025-11-13 01:15:20|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|11
1762996530000|2025-11-13 01:15:30|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1762996540000|2025-11-13 01:15:40|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1762996550000|2025-11-13 01:15:50|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1762996560000|2025-11-13 01:16:00|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|3
1762996580000|2025-11-13 01:16:20|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1762996590000|2025-11-13 01:16:30|1495|1493|1495|1493|1495.25|1493.25|1495|1493|0
1762996600000|2025-11-13 01:16:40|1494.75|1492.75|1494.5|1492.5|1495|1493|1494.5|1492.5|2
1762996610000|2025-11-13 01:16:50|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1
1762996630000|2025-11-13 01:17:10|1493.25|1491.25|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|1
1762996640000|2025-11-13 01:17:20|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1491.25|1489.25|4
1762996650000|2025-11-13 01:17:30|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1762996660000|2025-11-13 01:17:40|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|5
1762996670000|2025-11-13 01:17:50|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1762996680000|2025-11-13 01:18:00|1491|1489|1490.25|1488.25|1492.25|1489.25|1490.25|1487.25|0
1762996690000|2025-11-13 01:18:10|1490|1488|1490|1488|1490.5|1488.5|1489.75|1487.75|0
1762996700000|2025-11-13 01:18:20|1489.75|1487.75|1489.5|1487.5|1490.25|1488.25|1489.25|1487.25|0
1762996710000|2025-11-13 01:18:30|1490|1488|1489.5|1487.5|1490|1488|1489.5|1487.5|0
1762996720000|2025-11-13 01:18:40|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1762996730000|2025-11-13 01:18:50|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1762996740000|2025-11-13 01:19:00|1488.75|1486.75|1489.25|1487.25|1490|1488|1488.75|1486.75|5
1762996750000|2025-11-13 01:19:10|1489.5|1487.5|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1762996760000|2025-11-13 01:19:20|1489|1487|1489.75|1487.75|1489.75|1487.75|1489|1487|0
1762996770000|2025-11-13 01:19:30|1489.5|1487.5|1491.75|1489.75|1491.75|1489.75|1489.5|1487.5|4
1762996780000|2025-11-13 01:19:40|1492|1490|1492|1490|1492|1490|1491.75|1489.75|0
1762996790000|2025-11-13 01:19:50|1492.25|1490.25|1490.5|1488.5|1492.25|1490.25|1490|1488|1
1762996800000|2025-11-13 01:20:00|1490|1488|1490.25|1488.25|1490.5|1488.5|1490|1488|1
1762996810000|2025-11-13 01:20:10|1491|1489|1491.25|1489.25|1491.25|1489.25|1491|1489|2
1762996820000|2025-11-13 01:20:20|1491.75|1489.75|1492|1490|1492.5|1490.5|1491.75|1489.75|26
1762996830000|2025-11-13 01:20:30|1492.25|1490.25|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|1
1762996840000|2025-11-13 01:20:40|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1762996850000|2025-11-13 01:20:50|1493|1491|1493|1491|1494.75|1491|1492.75|1489.75|0
1762996860000|2025-11-13 01:21:00|1492.75|1490.75|1491.25|1489.25|1492.75|1490.75|1491.25|1489.25|1
1762996870000|2025-11-13 01:21:10|1491.5|1489.5|1492|1490|1492|1490|1491.5|1489.5|0
1762996880000|2025-11-13 01:21:20|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1762996890000|2025-11-13 01:21:30|1492|1490|1492|1490|1493.25|1490|1491.5|1488.25|0
1762996900000|2025-11-13 01:21:40|1493.75|1488.75|1492.75|1490.75|1493.75|1490.75|1492.5|1488.75|0
1762996910000|2025-11-13 01:21:50|1492.5|1490.5|1493.75|1488.75|1493.75|1490.5|1492|1488.75|0
1762996920000|2025-11-13 01:22:00|1492.75|1490.75|1492.5|1490.5|1493.75|1490.75|1492|1488.75|0
1762996930000|2025-11-13 01:22:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1762996940000|2025-11-13 01:22:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1762996950000|2025-11-13 01:22:30|1492.75|1490.75|1492|1490|1492.75|1490.75|1492|1490|1
1762996960000|2025-11-13 01:22:40|1493.75|1488.75|1491.5|1489.5|1493.75|1490|1491.5|1487.75|0
1762996970000|2025-11-13 01:22:50|1493.25|1488.25|1491.5|1489.5|1493.25|1490|1491.5|1488.25|0
1762996980000|2025-11-13 01:23:00|1491.75|1489.75|1492|1490|1493.75|1490|1491.5|1488.25|0
1762996990000|2025-11-13 01:23:10|1491.5|1489.5|1492|1490|1493.25|1490|1491.5|1488.25|0
1762997010000|2025-11-13 01:23:30|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1762997020000|2025-11-13 01:23:40|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1762997040000|2025-11-13 01:24:00|1493.25|1488.25|1492|1490|1493.25|1490|1491.5|1488.25|0
1762997050000|2025-11-13 01:24:10|1491.5|1489.5|1493.25|1488.25|1493.25|1490|1491.5|1488.25|0
1762997060000|2025-11-13 01:24:20|1491.5|1489.5|1492|1490|1492|1490|1491.5|1489.5|0
1762997080000|2025-11-13 01:24:40|1493.75|1488.75|1493.75|1488.75|1493.75|1490|1492|1488.75|0
1762997090000|2025-11-13 01:24:50|1492|1490|1492.75|1490.75|1493.75|1490.75|1492|1488.75|0
1762997100000|2025-11-13 01:25:00|1492.5|1490.5|1492.75|1487.75|1493.25|1490.5|1491.5|1487.75|0
1762997110000|2025-11-13 01:25:10|1491|1489|1491.5|1489.5|1492.75|1489.5|1491|1487.75|0
1762997120000|2025-11-13 01:25:20|1492.75|1487.75|1491.75|1489.75|1492.75|1489.75|1491.75|1487.75|1
1762997130000|2025-11-13 01:25:30|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1762997140000|2025-11-13 01:25:40|1491|1489|1491|1489|1491|1489|1491|1489|0
1762997150000|2025-11-13 01:25:50|1492.25|1487.25|1490|1488|1492.25|1489|1490|1486.75|0
1762997160000|2025-11-13 01:26:00|1489.75|1487.75|1490.25|1488.25|1491.25|1488.25|1489.5|1486.25|1
1762997170000|2025-11-13 01:26:10|1490|1488|1489.5|1487.5|1491.25|1488.25|1489.5|1486.25|0
1762997200000|2025-11-13 01:26:40|1491.25|1486.25|1489.5|1487.5|1492|1488|1489.5|1486.25|0
1762997220000|2025-11-13 01:27:00|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1762997230000|2025-11-13 01:27:10|1489.75|1487.75|1489.25|1487.25|1489.75|1487.75|1489.25|1487.25|0
1762997240000|2025-11-13 01:27:20|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1762997250000|2025-11-13 01:27:30|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1762997260000|2025-11-13 01:27:40|1491.25|1486.25|1489.25|1487.25|1491.25|1487.25|1489.25|1486.25|0
1762997270000|2025-11-13 01:27:50|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1762997280000|2025-11-13 01:28:00|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1762997290000|2025-11-13 01:28:10|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1762997310000|2025-11-13 01:28:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1762997320000|2025-11-13 01:28:40|1489.25|1487.25|1489.5|1487.5|1489.75|1487.75|1489.25|1487.25|0
1762997330000|2025-11-13 01:28:50|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1762997340000|2025-11-13 01:29:00|1489.5|1487.5|1489.75|1487.75|1490|1488|1489.25|1487.25|0
1762997350000|2025-11-13 01:29:10|1490|1488|1490|1488|1490|1488|1489.75|1487.75|0
1762997360000|2025-11-13 01:29:20|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1762997370000|2025-11-13 01:29:30|1489.5|1487.5|1489.75|1487.75|1490|1488|1489.5|1487.5|0
1762997380000|2025-11-13 01:29:40|1490|1488|1490|1488|1490|1488|1490|1488|0
1762997390000|2025-11-13 01:29:50|1489.75|1487.75|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1762997400000|2025-11-13 01:30:00|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1762997410000|2025-11-13 01:30:10|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1762997420000|2025-11-13 01:30:20|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1762997430000|2025-11-13 01:30:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489|1487|2
1762997440000|2025-11-13 01:30:40|1489.5|1487.5|1489|1487|1489.5|1487.5|1488.75|1486.75|0
1762997450000|2025-11-13 01:30:50|1489.25|1487.25|1489|1487|1489.25|1487.25|1489|1487|0
1762997460000|2025-11-13 01:31:00|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.5|1486.5|0
1762997470000|2025-11-13 01:31:10|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1762997490000|2025-11-13 01:31:30|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1762997500000|2025-11-13 01:31:40|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1762997510000|2025-11-13 01:31:50|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1762997520000|2025-11-13 01:32:00|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1762997540000|2025-11-13 01:32:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1762997550000|2025-11-13 01:32:30|1488.25|1486.25|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1762997560000|2025-11-13 01:32:40|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|0
1762997570000|2025-11-13 01:32:50|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1762997580000|2025-11-13 01:33:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1762997590000|2025-11-13 01:33:10|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1762997600000|2025-11-13 01:33:20|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1762997610000|2025-11-13 01:33:30|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1762997620000|2025-11-13 01:33:40|1489|1487|1489|1487|1489|1487|1489|1487|0
1762997630000|2025-11-13 01:33:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1
1762997640000|2025-11-13 01:34:00|1489|1487|1490|1488|1491.25|1488.25|1489|1486.25|1
1762997650000|2025-11-13 01:34:10|1489.5|1487.5|1490|1488|1491.25|1488|1489.5|1486.25|0
1762997660000|2025-11-13 01:34:20|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1762997680000|2025-11-13 01:34:40|1490|1488|1490|1488|1490.5|1488.5|1490|1488|0
1762997690000|2025-11-13 01:34:50|1491.75|1486.75|1491.75|1486.75|1491.75|1488|1490|1486.75|0
1762997700000|2025-11-13 01:35:00|1490|1488|1490.25|1488.25|1492.25|1488.5|1490|1486.75|0
1762997710000|2025-11-13 01:35:10|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1762997720000|2025-11-13 01:35:20|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1762997730000|2025-11-13 01:35:30|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490|1488|0
1762997740000|2025-11-13 01:35:40|1490|1488|1490|1488|1490|1488|1490|1488|0
1762997750000|2025-11-13 01:35:50|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1762997760000|2025-11-13 01:36:00|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1762997770000|2025-11-13 01:36:10|1490|1488|1489.5|1487.5|1490.75|1488|1489.5|1485.75|0
1762997780000|2025-11-13 01:36:20|1491.25|1486.25|1490.25|1488.25|1491.25|1488.25|1489.5|1486.25|0
1762997790000|2025-11-13 01:36:30|1490|1488|1490|1488|1491.25|1488|1490|1486.25|0
1762997800000|2025-11-13 01:36:40|1491.25|1486.25|1491.25|1486.25|1491.25|1487.5|1489.5|1486.25|0
1762997810000|2025-11-13 01:36:50|1489.5|1487.5|1491.25|1486.25|1491.25|1488|1489.5|1486.25|0
1762997820000|2025-11-13 01:37:00|1489.5|1487.5|1489.5|1487.5|1491.75|1488|1489.5|1486.25|0
1762997830000|2025-11-13 01:37:10|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1762997850000|2025-11-13 01:37:30|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1762997870000|2025-11-13 01:37:50|1490|1488|1489.75|1487.75|1490|1488|1489.75|1487.75|0
1762997880000|2025-11-13 01:38:00|1490|1488|1490.5|1488.5|1492.25|1489|1490|1487.25|2
1762997890000|2025-11-13 01:38:10|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1762997900000|2025-11-13 01:38:20|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1762997910000|2025-11-13 01:38:30|1490|1488|1490.5|1488.5|1491.75|1488.5|1490|1486.75|0
1762997940000|2025-11-13 01:39:00|1492.5|1487.5|1492|1490|1493.25|1490|1491.5|1487.5|1
1762997950000|2025-11-13 01:39:10|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1762997960000|2025-11-13 01:39:20|1493.75|1488.75|1492.25|1490.25|1493.75|1490.5|1492.25|1488.75|1
1762997970000|2025-11-13 01:39:30|1492|1490|1492|1490|1492.25|1490.25|1492|1490|0
1762997980000|2025-11-13 01:39:40|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1762997990000|2025-11-13 01:39:50|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1762998000000|2025-11-13 01:40:00|1493.25|1488.25|1491.75|1489.75|1493.25|1489.75|1491|1487.75|0
1762998010000|2025-11-13 01:40:10|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1762998020000|2025-11-13 01:40:20|1492|1490|1492|1490|1492|1490|1492|1490|0
1762998030000|2025-11-13 01:40:30|1491.75|1489.75|1491.75|1489.75|1492.75|1490|1491.5|1487.75|0
1762998040000|2025-11-13 01:40:40|1492|1490|1492|1490|1492|1490|1491.75|1489.75|0
1762998050000|2025-11-13 01:40:50|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1762998060000|2025-11-13 01:41:00|1492|1490|1492.75|1490.75|1493.25|1491.25|1492|1490|1
1762998070000|2025-11-13 01:41:10|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|0
1762998080000|2025-11-13 01:41:20|1492.75|1490.75|1492|1490|1493|1491|1492|1490|0
1762998100000|2025-11-13 01:41:40|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1762998110000|2025-11-13 01:41:50|1492|1490|1492|1490|1493.75|1490.5|1492|1488.75|0
1762998120000|2025-11-13 01:42:00|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1762998130000|2025-11-13 01:42:10|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1762998140000|2025-11-13 01:42:20|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1762998150000|2025-11-13 01:42:30|1492|1490|1491.5|1489.5|1493.25|1490.25|1491.5|1488.25|0
1762998160000|2025-11-13 01:42:40|1493.25|1488.25|1493.25|1488.25|1493.25|1489.5|1491.5|1488.25|0
1762998170000|2025-11-13 01:42:50|1492|1490|1492|1490|1492|1490|1492|1490|0
1762998180000|2025-11-13 01:43:00|1493|1491|1492.25|1490.25|1493|1491|1492.25|1490.25|0
1762998190000|2025-11-13 01:43:10|1492|1490|1492|1490|1492|1490|1492|1490|0
1762998200000|2025-11-13 01:43:20|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1762998240000|2025-11-13 01:44:00|1492|1490|1492.25|1490.25|1494.25|1490.25|1492|1489.25|0
1762998250000|2025-11-13 01:44:10|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1762998260000|2025-11-13 01:44:20|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1762998290000|2025-11-13 01:44:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1762998300000|2025-11-13 01:45:00|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1762998310000|2025-11-13 01:45:10|1492|1490|1492|1490|1492|1490|1492|1490|0
1762998320000|2025-11-13 01:45:20|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1762998330000|2025-11-13 01:45:30|1492|1490|1492|1490|1492|1490|1492|1490|0
1762998340000|2025-11-13 01:45:40|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1762998350000|2025-11-13 01:45:50|1493.25|1488.25|1491.5|1489.5|1493.25|1489.5|1491.5|1488.25|0
1762998360000|2025-11-13 01:46:00|1492.75|1487.75|1490.75|1488.75|1492.75|1489|1490.5|1487.75|0
1762998370000|2025-11-13 01:46:10|1490.5|1488.5|1490.75|1488.75|1491.75|1488.75|1490.5|1486.75|0
1762998380000|2025-11-13 01:46:20|1490.5|1488.5|1490.5|1488.5|1491.75|1488.75|1490|1486.75|0
1762998390000|2025-11-13 01:46:30|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1762998400000|2025-11-13 01:46:40|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1762998420000|2025-11-13 01:47:00|1490.75|1488.75|1491|1489|1492.75|1489.5|1490.75|1487.75|1
1762998430000|2025-11-13 01:47:10|1490.75|1488.75|1491|1489|1492.25|1489|1490.5|1487.25|0
1762998440000|2025-11-13 01:47:20|1492.25|1487.25|1490.5|1488.5|1492.25|1488.5|1490.5|1486.75|0
1762998450000|2025-11-13 01:47:30|1491.75|1486.75|1491.25|1486.25|1491.75|1488|1490|1486.25|0
1762998460000|2025-11-13 01:47:40|1490|1488|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1762998470000|2025-11-13 01:47:50|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1486.25|0
1762998480000|2025-11-13 01:48:00|1489.5|1487.5|1489.75|1487.75|1491.75|1488|1489.5|1486.25|0
1762998490000|2025-11-13 01:48:10|1490|1488|1492.25|1487.25|1492.25|1488|1490|1487.25|1
1762998500000|2025-11-13 01:48:20|1491|1489|1492.75|1487.75|1492.75|1489|1491|1487.25|0
1762998510000|2025-11-13 01:48:30|1491|1489|1492.25|1487.25|1492.25|1489|1491|1487.25|0
1762998530000|2025-11-13 01:48:50|1492.5|1487.5|1492.25|1487.25|1492.75|1487.75|1492.25|1487.25|0
1762998540000|2025-11-13 01:49:00|1492.5|1487.5|1493.25|1488.25|1493.25|1488.25|1492.5|1487.5|0
1762998550000|2025-11-13 01:49:10|1493|1488|1493.25|1488.25|1493.25|1488.25|1493|1488|0
1762998560000|2025-11-13 01:49:20|1492|1487|1492.25|1487.25|1492.25|1487.25|1491.75|1486.75|2
1762998570000|2025-11-13 01:49:30|1492|1487|1492.25|1487.25|1492.25|1487.25|1491.75|1486.75|0
1762998580000|2025-11-13 01:49:40|1491|1489|1492.75|1487.75|1492.75|1489|1491|1487.5|0
1762998590000|2025-11-13 01:49:50|1492.5|1487.5|1492.5|1487.5|1492.75|1487.75|1492.5|1487.5|0
1762998600000|2025-11-13 01:50:00|1492.75|1487.75|1492.25|1487.25|1492.75|1487.75|1492.25|1487.25|0
1762998610000|2025-11-13 01:50:10|1492.5|1487.5|1492.5|1487.5|1492.5|1487.5|1492.25|1487.25|0
1762998620000|2025-11-13 01:50:20|1492.25|1487.25|1490.5|1488.5|1492.25|1488.5|1490.5|1487.25|0
1762998630000|2025-11-13 01:50:30|1491.75|1486.75|1491.75|1486.75|1491.75|1488|1490|1486.75|0
1762998640000|2025-11-13 01:50:40|1490.5|1488.5|1491.5|1489.5|1492.75|1489.5|1490.5|1487.75|1
1762998660000|2025-11-13 01:51:00|1491.75|1489.75|1491.5|1489.5|1493.5|1489.75|1491.5|1488.5|0
1762998680000|2025-11-13 01:51:20|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1762998700000|2025-11-13 01:51:40|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1762998710000|2025-11-13 01:51:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1762998720000|2025-11-13 01:52:00|1493.75|1488.75|1491.5|1489.5|1493.75|1489.5|1491.25|1488.75|0
1762998740000|2025-11-13 01:52:20|1492|1490|1492|1490|1492|1490|1492|1490|1
1762998750000|2025-11-13 01:52:30|1493.25|1488.25|1492|1490|1493.75|1490|1492|1488.25|0
1762998760000|2025-11-13 01:52:40|1493.25|1488.25|1492.5|1490.5|1494.25|1490.5|1492|1488.25|0
1762998780000|2025-11-13 01:53:00|1494.25|1489.25|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1762998790000|2025-11-13 01:53:10|1493.75|1488.75|1493.25|1488.25|1493.75|1488.75|1493.25|1488.25|1
1762998800000|2025-11-13 01:53:20|1492|1490|1492.5|1490.5|1492.5|1490.5|1492|1490|0
1762998810000|2025-11-13 01:53:30|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1762998820000|2025-11-13 01:53:40|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1762998830000|2025-11-13 01:53:50|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1762998840000|2025-11-13 01:54:00|1494.25|1489.25|1494.25|1489.25|1494.25|1490.5|1492.5|1489.25|0
1762998850000|2025-11-13 01:54:10|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1762998860000|2025-11-13 01:54:20|1493|1491|1492.5|1490.5|1493|1491|1492.25|1490.25|1
1762998870000|2025-11-13 01:54:30|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1762998880000|2025-11-13 01:54:40|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1762998890000|2025-11-13 01:54:50|1492|1490|1492|1490|1493.75|1490.5|1492|1488.75|0
1762998900000|2025-11-13 01:55:00|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1762998910000|2025-11-13 01:55:10|1490|1488|1490|1488|1490|1488|1490|1488|3
1762998920000|2025-11-13 01:55:20|1490.5|1488.5|1490|1488|1492|1488.5|1490|1486.75|0
1762998930000|2025-11-13 01:55:30|1491.75|1486.75|1491.25|1489.25|1492.25|1489.25|1490.5|1486.75|1
1762998940000|2025-11-13 01:55:40|1491.5|1489.5|1491|1489|1491.5|1489.5|1491|1489|0
1762998960000|2025-11-13 01:56:00|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1762998970000|2025-11-13 01:56:10|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1762999000000|2025-11-13 01:56:40|1491.5|1489.5|1492|1490|1492.75|1490.75|1491.5|1489.5|2
1762999010000|2025-11-13 01:56:50|1492.25|1490.25|1492.5|1490.5|1493.75|1490.5|1492|1488.75|0
1762999020000|2025-11-13 01:57:00|1492.25|1490.25|1493|1491|1493.75|1491|1492|1488.75|0
1762999030000|2025-11-13 01:57:10|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1762999040000|2025-11-13 01:57:20|1493|1491|1493|1491|1493|1491|1493|1491|0
1762999050000|2025-11-13 01:57:30|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1762999070000|2025-11-13 01:57:50|1495.75|1490.75|1495.25|1490.25|1495.75|1492|1494|1490.25|1
1762999080000|2025-11-13 01:58:00|1493.5|1491.5|1494|1492|1495.75|1492|1493.5|1489.75|1
1762999090000|2025-11-13 01:58:10|1495.75|1490.75|1494.5|1492.5|1495.75|1492.5|1494|1490.75|1
1762999100000|2025-11-13 01:58:20|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1762999110000|2025-11-13 01:58:30|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1762999120000|2025-11-13 01:58:40|1494.5|1492.5|1494.5|1492.5|1495.75|1492.5|1494|1490.75|0
1762999140000|2025-11-13 01:59:00|1495.75|1490.75|1495.75|1490.75|1495.75|1492|1494|1490.75|0
1762999150000|2025-11-13 01:59:10|1494|1492|1494|1492|1495.25|1492|1494|1490.25|0
1762999160000|2025-11-13 01:59:20|1495.25|1490.25|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1762999170000|2025-11-13 01:59:30|1494|1492|1495.25|1490.25|1495.25|1492|1494|1490.25|0
1762999200000|2025-11-13 02:00:00|1494|1492|1493.5|1491.5|1495.25|1492|1493.5|1490.25|1
1762999220000|2025-11-13 02:00:20|1493.75|1491.75|1498.25|1493.25|1498.75|1495|1493.75|1491.75|5
1762999240000|2025-11-13 02:00:40|1496.5|1494.5|1497.25|1492.25|1497.75|1494.5|1496.5|1492.25|0
1762999250000|2025-11-13 02:00:50|1497.5|1492.5|1497.5|1492.5|1497.75|1492.75|1497.25|1492.25|0
1762999260000|2025-11-13 02:01:00|1497.75|1492.75|1497.5|1492.5|1497.75|1492.75|1497.5|1492.5|0
1762999270000|2025-11-13 02:01:10|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1762999280000|2025-11-13 02:01:20|1498|1493|1498|1493|1498|1493|1497.75|1492.75|0
1762999290000|2025-11-13 02:01:30|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|0
1762999320000|2025-11-13 02:02:00|1498.5|1493.5|1498.5|1493.5|1498.75|1493.75|1498.25|1493.25|0
1762999330000|2025-11-13 02:02:10|1498.25|1493.25|1498.5|1493.5|1498.5|1493.5|1498.25|1493.25|0
1762999360000|2025-11-13 02:02:40|1498.25|1493.25|1498.25|1493.25|1498.5|1493.5|1498.25|1493.25|0
1762999370000|2025-11-13 02:02:50|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|1498.25|1493.25|0
1762999380000|2025-11-13 02:03:00|1498.75|1493.75|1498.5|1493.5|1498.75|1493.75|1498.5|1493.5|0
1762999390000|2025-11-13 02:03:10|1498.25|1493.25|1498.25|1493.25|1498.5|1493.5|1498.25|1493.25|0
1762999410000|2025-11-13 02:03:30|1498|1493|1497.5|1495.5|1498.5|1495.5|1497.5|1492.75|5
1762999420000|2025-11-13 02:03:40|1497.75|1495.75|1497.75|1495.75|1498.75|1496|1497.5|1493.75|1
1762999430000|2025-11-13 02:03:50|1498|1496|1497.75|1495.75|1498|1496|1497.5|1495.5|0
1762999440000|2025-11-13 02:04:00|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1762999450000|2025-11-13 02:04:10|1497.5|1495.5|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1762999470000|2025-11-13 02:04:30|1497.75|1495.75|1498.75|1493.75|1498.75|1495.75|1497.75|1493.75|0
1762999480000|2025-11-13 02:04:40|1497.5|1495.5|1498.5|1496.5|1498.5|1496.5|1497.5|1495.5|1
1762999500000|2025-11-13 02:05:00|1497.5|1495.5|1498|1496|1498|1496|1497.5|1495.5|5
1762999510000|2025-11-13 02:05:10|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1762999520000|2025-11-13 02:05:20|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1762999530000|2025-11-13 02:05:30|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1762999540000|2025-11-13 02:05:40|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1762999550000|2025-11-13 02:05:50|1499.25|1494.25|1498|1496|1499.25|1496|1498|1494.25|0
1762999560000|2025-11-13 02:06:00|1499|1497|1500.25|1495.25|1500.25|1497.25|1499|1495.25|2
1762999570000|2025-11-13 02:06:10|1499|1497|1497.5|1495.5|1499|1497|1497.5|1495.5|1
1762999580000|2025-11-13 02:06:20|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1497.25|1495.25|1
1762999590000|2025-11-13 02:06:30|1497.5|1495.5|1497.25|1495.25|1497.5|1495.5|1497.25|1495.25|0
1762999600000|2025-11-13 02:06:40|1498|1496|1498|1496|1498.25|1496.25|1498|1496|2
1762999610000|2025-11-13 02:06:50|1497.75|1495.75|1498.25|1496.25|1498.25|1496.25|1497.75|1495.75|1
1762999620000|2025-11-13 02:07:00|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1762999630000|2025-11-13 02:07:10|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1762999650000|2025-11-13 02:07:30|1498|1496|1499.5|1497.5|1499.5|1497.5|1498|1496|2
1762999670000|2025-11-13 02:07:50|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1762999680000|2025-11-13 02:08:00|1499.25|1497.25|1500.5|1498.5|1501.25|1498.5|1499.25|1496.25|0
1762999700000|2025-11-13 02:08:20|1500.75|1498.75|1500|1498|1501.75|1498.75|1500|1496.75|0
1762999710000|2025-11-13 02:08:30|1501.75|1496.75|1500|1498|1501.75|1498.5|1500|1496.75|0
1762999730000|2025-11-13 02:08:50|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1762999740000|2025-11-13 02:09:00|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1762999760000|2025-11-13 02:09:20|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1762999770000|2025-11-13 02:09:30|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1762999780000|2025-11-13 02:09:40|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1762999790000|2025-11-13 02:09:50|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1762999800000|2025-11-13 02:10:00|1500.5|1498.5|1500|1498|1501.25|1498.5|1500|1496.25|1
1762999810000|2025-11-13 02:10:10|1501.25|1496.25|1499.5|1497.5|1501.25|1498|1499.5|1495.75|0
1762999820000|2025-11-13 02:10:20|1500.75|1495.75|1501.25|1496.25|1501.25|1497.5|1499.5|1495.75|0
1762999830000|2025-11-13 02:10:30|1500|1498|1500|1498|1500|1498|1500|1498|0
1762999840000|2025-11-13 02:10:40|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1762999850000|2025-11-13 02:10:50|1501.25|1496.25|1500.75|1495.75|1501.25|1497.5|1499.5|1495.75|0
1762999860000|2025-11-13 02:11:00|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1762999870000|2025-11-13 02:11:10|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1762999880000|2025-11-13 02:11:20|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1762999980000|2025-11-13 02:13:00|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1763000010000|2025-11-13 02:13:30|1499|1497|1499|1497|1499|1497|1498.75|1496.75|0
1763000030000|2025-11-13 02:13:50|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|2
1763000040000|2025-11-13 02:14:00|1500.5|1498.5|1503|1501|1504|1502|1500.5|1496.75|13
1763000050000|2025-11-13 02:14:10|1502.75|1500.75|1504.25|1499.25|1504.25|1500.75|1502.5|1499.25|0
1763000060000|2025-11-13 02:14:20|1504|1499|1502|1500|1504|1500.5|1502|1498.25|0
1763000070000|2025-11-13 02:14:30|1503.75|1498.75|1502|1500|1503.75|1500.5|1502|1498.25|0
1763000100000|2025-11-13 02:15:00|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1763000110000|2025-11-13 02:15:10|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1763000140000|2025-11-13 02:15:40|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1763000160000|2025-11-13 02:16:00|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1763000170000|2025-11-13 02:16:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|3
1763000180000|2025-11-13 02:16:20|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1763000190000|2025-11-13 02:16:30|1504.75|1499.75|1503.5|1501.5|1504.75|1501.5|1503.5|1499.75|0
1763000210000|2025-11-13 02:16:50|1503.75|1501.75|1504.75|1499.75|1504.75|1501.75|1503.5|1499.75|0
1763000220000|2025-11-13 02:17:00|1503|1501|1503|1501|1504.75|1501.5|1503|1499.75|0
1763000240000|2025-11-13 02:17:20|1504.75|1499.75|1503|1501|1504.75|1501.75|1503|1499.75|1
1763000250000|2025-11-13 02:17:30|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1763000280000|2025-11-13 02:18:00|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|0
1763000290000|2025-11-13 02:18:10|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1763000310000|2025-11-13 02:18:30|1503|1501|1503.5|1501.5|1503.5|1501.5|1502.5|1500.5|2
1763000320000|2025-11-13 02:18:40|1503|1501|1501.5|1499.5|1503|1501|1501.25|1499.25|1
1763000330000|2025-11-13 02:18:50|1501.25|1499.25|1501.25|1499.25|1502.25|1499.5|1501|1497.25|0
1763000340000|2025-11-13 02:19:00|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1763000350000|2025-11-13 02:19:10|||||||||1
1763000360000|2025-11-13 02:19:20|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1763000370000|2025-11-13 02:19:30|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1763000380000|2025-11-13 02:19:40|1502|1500|1502|1500|1502|1500|1502|1500|1
1763000400000|2025-11-13 02:20:00|1503.25|1498.25|1502.25|1500.25|1503.25|1500.5|1502|1498.25|0
1763000420000|2025-11-13 02:20:20|1502|1500|1502|1500|1502|1500|1502|1500|0
1763000430000|2025-11-13 02:20:30|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1763000440000|2025-11-13 02:20:40|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1763000450000|2025-11-13 02:20:50|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1763000460000|2025-11-13 02:21:00|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1763000520000|2025-11-13 02:22:00|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|2
1763000530000|2025-11-13 02:22:10|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1763000540000|2025-11-13 02:22:20|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|1
1763000560000|2025-11-13 02:22:40|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1763000570000|2025-11-13 02:22:50|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1763000580000|2025-11-13 02:23:00|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|3
1763000590000|2025-11-13 02:23:10|1500|1498|1500|1498|1500|1498|1500|1498|0
1763000600000|2025-11-13 02:23:20|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1763000610000|2025-11-13 02:23:30|1500|1498|1500.5|1498.5|1502.25|1499|1500|1497.25|0
1763000620000|2025-11-13 02:23:40|1501|1499|1501|1499|1501|1499|1501|1499|0
1763000630000|2025-11-13 02:23:50|1500.75|1498.75|1501|1499|1502.75|1499|1500.5|1497.75|0
1763000640000|2025-11-13 02:24:00|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1763000650000|2025-11-13 02:24:10|1501.75|1496.75|1499.75|1497.75|1501.75|1498|1499.75|1496.75|0
1763000660000|2025-11-13 02:24:20|1499.5|1497.5|1500.75|1495.75|1500.75|1497.5|1499|1495.75|1
1763000670000|2025-11-13 02:24:30|1500.5|1495.5|1498.5|1496.5|1500.5|1496.5|1498.5|1494.75|0
1763000680000|2025-11-13 02:24:40|1499.75|1494.75|1499.75|1494.75|1499.75|1496|1498|1494.25|0
1763000690000|2025-11-13 02:24:50|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1763000700000|2025-11-13 02:25:00|1499.75|1494.75|1498.5|1496.5|1499.75|1496.75|1498.5|1494.75|0
1763000710000|2025-11-13 02:25:10|1499.25|1497.25|1498.5|1496.5|1499.25|1497.25|1498.5|1496.5|1
1763000720000|2025-11-13 02:25:20|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|0
1763000730000|2025-11-13 02:25:30|1499|1497|1499.5|1497.5|1499.5|1497.5|1499|1497|1
1763000750000|2025-11-13 02:25:50|1501.25|1496.25|1499|1497|1501.25|1497.5|1499|1496.25|0
1763000770000|2025-11-13 02:26:10|1498.75|1496.75|1499|1497|1499|1497|1498.75|1496.75|0
1763000780000|2025-11-13 02:26:20|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1763000800000|2025-11-13 02:26:40|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1763000820000|2025-11-13 02:27:00|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1763000830000|2025-11-13 02:27:10|1499|1497|1498.75|1496.75|1499|1497|1498.75|1496.75|0
1763000850000|2025-11-13 02:27:30|1498|1496|1498|1496|1498|1496|1498|1496|1
1763000860000|2025-11-13 02:27:40|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|1498.25|1496.25|0
1763001010000|2025-11-13 02:30:10|1498|1496|1498.25|1496.25|1498.25|1496.25|1498|1496|0
1763001090000|2025-11-13 02:31:30|||||||||2
1763001100000|2025-11-13 02:31:40|1500.5|1495.5|1498.25|1496.25|1500.5|1496.5|1498.25|1495.5|0
1763001110000|2025-11-13 02:31:50|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1763001120000|2025-11-13 02:32:00|1500.5|1495.5|1498.5|1496.5|1500.5|1496.5|1498.5|1495.25|0
1763001130000|2025-11-13 02:32:10|1499.75|1494.75|1498.5|1496.5|1500.25|1496.5|1498.5|1494.75|0
1763001140000|2025-11-13 02:32:20|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|0
1763001150000|2025-11-13 02:32:30|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1763001160000|2025-11-13 02:32:40|1498|1496|1498.5|1496.5|1499.75|1496.5|1498|1494.75|0
1763001170000|2025-11-13 02:32:50|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1763001180000|2025-11-13 02:33:00|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1763001190000|2025-11-13 02:33:10|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1763001210000|2025-11-13 02:33:30|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1763001220000|2025-11-13 02:33:40|1500.25|1495.25|1499.75|1494.75|1500.25|1496.5|1498.5|1494.75|0
1763001230000|2025-11-13 02:33:50|1498.5|1496.5|1498|1496|1499.75|1496.5|1498|1494.75|0
1763001240000|2025-11-13 02:34:00|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1763001260000|2025-11-13 02:34:20|1497.75|1495.75|1497.75|1495.75|1498|1496|1497.75|1495.75|0
1763001270000|2025-11-13 02:34:30|1498|1496|1498|1496|1498|1496|1498|1496|0
1763001280000|2025-11-13 02:34:40|1497.75|1495.75|1499.75|1494.75|1499.75|1496.5|1497.75|1494.75|0
1763001290000|2025-11-13 02:34:50|1498.5|1496.5|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1763001300000|2025-11-13 02:35:00|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1763001330000|2025-11-13 02:35:30|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1763001340000|2025-11-13 02:35:40|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1763001350000|2025-11-13 02:35:50|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498.5|1494.75|0
1763001360000|2025-11-13 02:36:00|1498|1496|1498|1496|1498|1496|1497.75|1495.75|0
1763001370000|2025-11-13 02:36:10|1499.75|1494.75|1498.75|1496.75|1499.75|1496.75|1498.5|1494.75|0
1763001400000|2025-11-13 02:36:40|1499|1497|1500.25|1498.25|1500.25|1498.25|1499|1497|1
1763001410000|2025-11-13 02:36:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1
1763001420000|2025-11-13 02:37:00|1500|1498|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1763001430000|2025-11-13 02:37:10|1499.75|1497.75|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1763001450000|2025-11-13 02:37:30|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1763001460000|2025-11-13 02:37:40|1499.5|1497.5|1502.25|1497.25|1502.25|1497.5|1499.5|1497.25|0
1763001520000|2025-11-13 02:38:40|1502.5|1497.5|1501.5|1499.5|1502.5|1499.5|1501|1497.25|0
1763001540000|2025-11-13 02:39:00|1503|1501|1503|1501|1503|1501|1503|1501|4
1763001550000|2025-11-13 02:39:10|1503.5|1501.5|1504|1502|1505.25|1502|1503.5|1500.25|1
1763001560000|2025-11-13 02:39:20|1503.25|1501.25|1505.25|1500.25|1505.25|1501.5|1503.25|1500.25|2
1763001570000|2025-11-13 02:39:30|1503.5|1501.5|1503.5|1501.5|1505.25|1501.5|1503.25|1500.25|0
1763001580000|2025-11-13 02:39:40|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1763001590000|2025-11-13 02:39:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1763001610000|2025-11-13 02:40:10|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1763001620000|2025-11-13 02:40:20|1503.5|1501.5|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|0
1763001630000|2025-11-13 02:40:30|1505.25|1500.25|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|0
1763001640000|2025-11-13 02:40:40|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1763001650000|2025-11-13 02:40:50|1505.25|1500.25|1505.25|1500.25|1505.25|1501.5|1503.5|1500.25|0
1763001660000|2025-11-13 02:41:00|1504|1502|1504.5|1502.5|1505.75|1502.5|1504|1500.75|0
1763001670000|2025-11-13 02:41:10|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1763001680000|2025-11-13 02:41:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1763001720000|2025-11-13 02:42:00|1505.25|1500.25|1504|1502|1505.25|1502|1504|1500.25|0
1763001730000|2025-11-13 02:42:10|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1
1763001740000|2025-11-13 02:42:20|1503.5|1501.5|1504|1502|1504|1502|1503.5|1501.5|0
1763001750000|2025-11-13 02:42:30|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1763001760000|2025-11-13 02:42:40|1504.25|1502.25|1504|1502|1505.75|1502.5|1504|1500.75|0
1763001780000|2025-11-13 02:43:00|1504.25|1499.25|1503.5|1501.5|1504.25|1501.5|1503.5|1499.25|0
1763001790000|2025-11-13 02:43:10|1505.25|1500.25|1504|1502|1505.25|1502|1504|1500.25|1
1763001810000|2025-11-13 02:43:30|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1763001820000|2025-11-13 02:43:40|1506.25|1501.25|1505|1503|1506.25|1503.25|1505|1501.25|0
1763001840000|2025-11-13 02:44:00|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1763001850000|2025-11-13 02:44:10|1505.25|1503.25|1504.75|1502.75|1505.25|1503.25|1504.75|1502.75|1
1763001870000|2025-11-13 02:44:30|1504.5|1502.5|1505|1500|1505|1502.75|1504.5|1500|1
1763001880000|2025-11-13 02:44:40|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1763001890000|2025-11-13 02:44:50|1505.5|1500.5|1505.25|1500.25|1505.5|1501.5|1503.5|1500.25|0
1763001900000|2025-11-13 02:45:00|1503.5|1501.5|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|0
1763001910000|2025-11-13 02:45:10|1505.25|1500.25|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|0
1763001920000|2025-11-13 02:45:20|1505.25|1500.25|1504|1502|1505.25|1502|1504|1500.25|0
1763001930000|2025-11-13 02:45:30|1505.75|1500.75|1504|1502|1505.75|1502|1504|1500.75|0
1763001950000|2025-11-13 02:45:50|1505.25|1500.25|1504.75|1499.75|1505.25|1501.5|1503.5|1499.75|0
1763001960000|2025-11-13 02:46:00|1503|1501|1505.25|1500.25|1505.25|1501.5|1503|1499.75|0
1763001970000|2025-11-13 02:46:10|1503.5|1501.5|1505.25|1500.25|1505.25|1501.5|1503.5|1499.75|0
1763002000000|2025-11-13 02:46:40|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1763002010000|2025-11-13 02:46:50|1505|1500|1504.75|1499.75|1505.25|1501.5|1503.5|1499.75|0
1763002020000|2025-11-13 02:47:00|1505|1500|1503|1501|1505|1501|1503|1499.75|0
1763002050000|2025-11-13 02:47:30|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1763002060000|2025-11-13 02:47:40|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1763002070000|2025-11-13 02:47:50|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1763002080000|2025-11-13 02:48:00|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1763002090000|2025-11-13 02:48:10|1503|1501|1502.75|1500.75|1503|1501|1502.5|1500.5|0
1763002100000|2025-11-13 02:48:20|1502.5|1500.5|1502.75|1500.75|1503|1501|1502.5|1500.5|0
1763002110000|2025-11-13 02:48:30|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1763002140000|2025-11-13 02:49:00|1503.75|1498.75|1502.75|1500.75|1503.75|1500.75|1502.75|1498.75|0
1763002150000|2025-11-13 02:49:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1763002160000|2025-11-13 02:49:20|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|1
1763002170000|2025-11-13 02:49:30|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1763002180000|2025-11-13 02:49:40|1502.5|1500.5|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1763002190000|2025-11-13 02:49:50|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1763002200000|2025-11-13 02:50:00|1502|1500|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1763002210000|2025-11-13 02:50:10|1502.25|1500.25|1502|1500|1502.25|1500.25|1501.75|1499.75|0
1763002220000|2025-11-13 02:50:20|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1763002230000|2025-11-13 02:50:30|1502|1500|1502|1500|1502|1500|1502|1500|0
1763002240000|2025-11-13 02:50:40|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1763002260000|2025-11-13 02:51:00|1501.75|1499.75|1502|1500|1502.25|1500.25|1501.5|1499.5|1
1763002270000|2025-11-13 02:51:10|1502.25|1500.25|1502|1500|1503.25|1500.25|1501.75|1498.25|0
1763002290000|2025-11-13 02:51:30|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1763002300000|2025-11-13 02:51:40|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1763002310000|2025-11-13 02:51:50|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1763002320000|2025-11-13 02:52:00|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1763002330000|2025-11-13 02:52:10|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1763002340000|2025-11-13 02:52:20|1502|1500|1501|1499|1502|1500|1501|1499|1
1763002350000|2025-11-13 02:52:30|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1763002370000|2025-11-13 02:52:50|1500.25|1498.25|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1763002380000|2025-11-13 02:53:00|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1763002390000|2025-11-13 02:53:10|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1763002400000|2025-11-13 02:53:20|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1763002410000|2025-11-13 02:53:30|1500.5|1498.5|1499.75|1497.75|1501.25|1498.5|1499.75|1496.25|1
1763002420000|2025-11-13 02:53:40|1500|1498|1500.5|1498.5|1501.75|1498.5|1500|1496.75|0
1763002430000|2025-11-13 02:53:50|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500|1496.75|0
1763002440000|2025-11-13 02:54:00|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500|1496.75|0
1763002490000|2025-11-13 02:54:50|1502|1500|1502.5|1500.5|1502.5|1500.5|1502|1500|1
1763002500000|2025-11-13 02:55:00|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1763002510000|2025-11-13 02:55:10|1503.75|1498.75|1503.75|1498.75|1503.75|1500.5|1502.5|1498.75|0
1763002520000|2025-11-13 02:55:20|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1763002550000|2025-11-13 02:55:50|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1763002560000|2025-11-13 02:56:00|1503.75|1498.75|1502|1500|1503.75|1500.5|1502|1498.75|0
1763002570000|2025-11-13 02:56:10|1503.25|1498.25|1502.75|1497.75|1503.25|1498.25|1502.75|1497.75|0
1763002590000|2025-11-13 02:56:30|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1496.75|0
1763002600000|2025-11-13 02:56:40|1502.25|1497.25|1502.25|1497.25|1502.75|1498.5|1500.5|1496.75|0
1763002610000|2025-11-13 02:56:50|1501.75|1496.75|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1763002620000|2025-11-13 02:57:00|1502|1497|1502.25|1497.25|1502.25|1497.25|1502|1497|0
1763002630000|2025-11-13 02:57:10|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1763002640000|2025-11-13 02:57:20|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1763002650000|2025-11-13 02:57:30|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1763002670000|2025-11-13 02:57:50|1502.5|1497.5|1502.5|1497.5|1502.5|1497.5|1502.25|1497.25|0
1763002680000|2025-11-13 02:58:00|1502.25|1497.25|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1763002690000|2025-11-13 02:58:10|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1763002700000|2025-11-13 02:58:20|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1763002710000|2025-11-13 02:58:30|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502|1497|0
1763002720000|2025-11-13 02:58:40|1502.5|1497.5|1502.25|1497.25|1502.5|1497.5|1502.25|1497.25|0
1763002730000|2025-11-13 02:58:50|1502.75|1497.75|1502.75|1497.75|1503.25|1498.25|1502.75|1497.75|0
1763002740000|2025-11-13 02:59:00|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1763002750000|2025-11-13 02:59:10|1503|1498|1503|1498|1503|1498|1503|1498|0
1763002760000|2025-11-13 02:59:20|1503.25|1498.25|1503|1498|1503.25|1498.25|1503|1498|0
1763002780000|2025-11-13 02:59:40|1502.75|1497.75|1502.5|1497.5|1502.75|1497.75|1502.5|1497.5|0
1763002800000|2025-11-13 03:00:00|1502.75|1497.75|1503.25|1498.25|1503.25|1499.5|1501.5|1497.75|0
1763002810000|2025-11-13 03:00:10|1503|1498|1503|1498|1503|1498|1503|1498|0
1763002820000|2025-11-13 03:00:20|1502.75|1497.75|1502.5|1497.5|1503|1498|1502.5|1497.5|0
1763002830000|2025-11-13 03:00:30|1502.75|1497.75|1502.5|1497.5|1502.75|1497.75|1502.5|1497.5|0
1763002840000|2025-11-13 03:00:40|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1763002850000|2025-11-13 03:00:50|1503.25|1498.25|1503|1498|1503.25|1498.25|1503|1498|0
1763002860000|2025-11-13 03:01:00|1503.25|1498.25|1503|1498|1503.25|1498.25|1503|1498|0
1763002870000|2025-11-13 03:01:10|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1763002880000|2025-11-13 03:01:20|1503|1498|1503.5|1498.5|1503.5|1498.5|1503|1498|0
1763002910000|2025-11-13 03:01:50|1505.75|1500.75|1505.5|1500.5|1505.75|1500.75|1505.5|1500.5|1
1763002920000|2025-11-13 03:02:00|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1763002930000|2025-11-13 03:02:10|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|0
1763002980000|2025-11-13 03:03:00|1505.75|1500.75|1505|1503|1506.25|1503|1505|1500.75|0
1763003000000|2025-11-13 03:03:20|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1763003010000|2025-11-13 03:03:30|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504.5|1500.75|0
1763003020000|2025-11-13 03:03:40|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1763003030000|2025-11-13 03:03:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1763003040000|2025-11-13 03:04:00|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.25|1500.25|0
1763003060000|2025-11-13 03:04:20|1504|1502|1504|1502|1504|1502|1504|1502|0
1763003070000|2025-11-13 03:04:30|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1763003100000|2025-11-13 03:05:00|1506|1501|1506|1501|1506|1501|1505.75|1500.75|0
1763003110000|2025-11-13 03:05:10|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1763003120000|2025-11-13 03:05:20|1506|1501|1506|1501|1506|1501|1506|1501|0
1763003130000|2025-11-13 03:05:30|1505.75|1500.75|1505.75|1500.75|1506|1501|1505.75|1500.75|0
1763003140000|2025-11-13 03:05:40|1506|1501|1506|1501|1506|1501|1506|1501|0
1763003160000|2025-11-13 03:06:00|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501|0
1763003180000|2025-11-13 03:06:20|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1763003200000|2025-11-13 03:06:40|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1763003220000|2025-11-13 03:07:00|1506|1501|1505.25|1503.25|1506|1503.25|1505.25|1501|0
1763003240000|2025-11-13 03:07:20|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1763003250000|2025-11-13 03:07:30|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1763003260000|2025-11-13 03:07:40|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1763003270000|2025-11-13 03:07:50|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1763003280000|2025-11-13 03:08:00|1505.75|1500.75|1505|1503|1505.75|1503|1505|1500.75|0
1763003290000|2025-11-13 03:08:10|1505.25|1503.25|1506|1504|1506|1504|1505.25|1503.25|1
1763003300000|2025-11-13 03:08:20|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1763003310000|2025-11-13 03:08:30|1507.75|1502.75|1506|1504|1507.75|1504.75|1506|1502.75|0
1763003320000|2025-11-13 03:08:40|1507.25|1502.25|1506|1504|1507.25|1504.25|1506|1502.25|0
1763003330000|2025-11-13 03:08:50|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1763003340000|2025-11-13 03:09:00|1506|1504|1506.25|1504.25|1507.25|1504.5|1506|1502.25|1
1763003370000|2025-11-13 03:09:30|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1763003400000|2025-11-13 03:10:00|1506.5|1504.5|1507.25|1502.25|1507.25|1504.5|1505.25|1502.25|0
1763003410000|2025-11-13 03:10:10|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1763003420000|2025-11-13 03:10:20|1505.75|1503.75|1506|1504|1507.75|1504|1505.5|1502.25|1
1763003430000|2025-11-13 03:10:30|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1763003450000|2025-11-13 03:10:50|1506.75|1504.75|1507|1505|1507|1505|1506.5|1504.5|0
1763003460000|2025-11-13 03:11:00|1509|1504|1507|1505|1509|1505|1507|1503.75|0
1763003480000|2025-11-13 03:11:20|1506.75|1504.75|1507|1505|1508.25|1505|1506.5|1503.25|0
1763003490000|2025-11-13 03:11:30|1508.25|1503.25|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1763003500000|2025-11-13 03:11:40|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1763003510000|2025-11-13 03:11:50|1508.5|1503.5|1508.25|1503.25|1508.5|1503.5|1508.25|1503.25|0
1763003520000|2025-11-13 03:12:00|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1763003530000|2025-11-13 03:12:10|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1763003540000|2025-11-13 03:12:20|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1763003550000|2025-11-13 03:12:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1763003560000|2025-11-13 03:12:40|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1763003570000|2025-11-13 03:12:50|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1763003580000|2025-11-13 03:13:00|1506.25|1504.25|1506.75|1504.75|1506.75|1504.75|1506.25|1504.25|0
1763003590000|2025-11-13 03:13:10|1506.5|1504.5|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1763003600000|2025-11-13 03:13:20|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1763003610000|2025-11-13 03:13:30|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|1
1763003620000|2025-11-13 03:13:40|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1763003630000|2025-11-13 03:13:50|1507.25|1502.25|1505|1503|1507.25|1503|1505|1502.25|0
1763003640000|2025-11-13 03:14:00|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1763003660000|2025-11-13 03:14:20|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1763003670000|2025-11-13 03:14:30|1507.25|1502.25|1505.25|1503.25|1507.25|1503.25|1505.25|1502.25|0
1763003680000|2025-11-13 03:14:40|1503|1501|1503|1501|1503|1501|1503|1501|2
1763003690000|2025-11-13 03:14:50|1504|1499|1502.5|1500.5|1504|1500.5|1502.5|1499|0
1763003700000|2025-11-13 03:15:00|1502.25|1500.25|1502|1500|1502.5|1500.5|1502|1500|0
1763003710000|2025-11-13 03:15:10|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1763003720000|2025-11-13 03:15:20|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1763003730000|2025-11-13 03:15:30|1503.25|1498.25|1503.25|1498.25|1503.25|1499.5|1501.5|1498.25|0
1763003750000|2025-11-13 03:15:50|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1763003760000|2025-11-13 03:16:00|1503.5|1498.5|1503.75|1498.75|1503.75|1499.5|1501.5|1498.25|0
1763003770000|2025-11-13 03:16:10|1502.5|1500.5|1502.5|1500.5|1504.5|1500.5|1502.5|1499.25|0
1763003780000|2025-11-13 03:16:20|1504.25|1499.25|1504.25|1499.25|1504.25|1500.5|1502.5|1499.25|0
1763003790000|2025-11-13 03:16:30|1502.5|1500.5|1503.75|1498.75|1504.25|1500.5|1502.5|1498.75|0
1763003820000|2025-11-13 03:17:00|1503.5|1498.5|1503.75|1498.75|1504|1499|1503.5|1498.5|0
1763003830000|2025-11-13 03:17:10|1504|1499|1503.75|1498.75|1504|1500|1502|1498.75|0
1763003840000|2025-11-13 03:17:20|1504|1499|1504|1499|1504|1499|1504|1499|0
1763003850000|2025-11-13 03:17:30|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504|1499|0
1763003870000|2025-11-13 03:17:50|1503.75|1498.75|1504.25|1499.25|1504.25|1499.25|1503.75|1498.75|0
1763003880000|2025-11-13 03:18:00|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1763003900000|2025-11-13 03:18:20|1505.25|1500.25|1505.25|1500.25|1505.25|1501.5|1503.5|1499.75|0
1763003910000|2025-11-13 03:18:30|1505.5|1500.5|1504.75|1499.75|1505.5|1501.5|1503.5|1499.75|0
1763003920000|2025-11-13 03:18:40|1505.25|1500.25|1504.75|1499.75|1505.25|1501.5|1503.5|1499.75|0
1763003930000|2025-11-13 03:18:50|1505.25|1500.25|1503.5|1501.5|1505.25|1501.5|1503.5|1499.75|0
1763003940000|2025-11-13 03:19:00|1504.75|1499.75|1505.25|1500.25|1505.5|1501.5|1503.5|1499.75|0
1763003950000|2025-11-13 03:19:10|1503.5|1501.5|1505.25|1500.25|1505.25|1501.5|1503.5|1500.25|0
1763003960000|2025-11-13 03:19:20|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|0
1763003970000|2025-11-13 03:19:30|1505.25|1500.25|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|0
1763003980000|2025-11-13 03:19:40|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.25|1500.25|0
1763003990000|2025-11-13 03:19:50|1505.25|1500.25|1505.5|1500.5|1505.5|1500.5|1505.25|1500.25|0
1763004000000|2025-11-13 03:20:00|1505.75|1500.75|1504.5|1502.5|1505.75|1502.5|1504|1500.75|0
1763004020000|2025-11-13 03:20:20|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1763004030000|2025-11-13 03:20:30|1504.5|1502.5|1504.5|1502.5|1505.75|1502.5|1504.5|1500.75|0
1763004040000|2025-11-13 03:20:40|1505.75|1500.75|1504.5|1502.5|1505.75|1502.5|1504|1500.75|0
1763004050000|2025-11-13 03:20:50|1507|1502|1508.75|1506.75|1508.75|1506.75|1506|1502|3
1763004060000|2025-11-13 03:21:00|1508.5|1506.5|1509|1507|1510.75|1507|1508.5|1505.25|5
1763004070000|2025-11-13 03:21:10|1510.75|1505.75|1511.25|1506.25|1511.25|1508|1509.5|1505.75|0
1763004080000|2025-11-13 03:21:20|1509.5|1507.5|1509.5|1507.5|1511.25|1507.5|1509.5|1505.75|0
1763004090000|2025-11-13 03:21:30|1510|1508|1510|1508|1511.75|1508|1510|1506.75|0
1763004100000|2025-11-13 03:21:40|1511.25|1506.25|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1763004110000|2025-11-13 03:21:50|1509.5|1507.5|1509.5|1507.5|1511.25|1507.5|1509.5|1506.25|0
1763004120000|2025-11-13 03:22:00|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510|1506.75|5
1763004130000|2025-11-13 03:22:10|1510|1508|1510|1508|1510|1508|1510|1508|0
1763004140000|2025-11-13 03:22:20|1510.5|1508.5|1509.5|1507.5|1510.5|1508.5|1509.5|1507.5|1
1763004150000|2025-11-13 03:22:30|1509.25|1507.25|1508.5|1506.5|1509.75|1507.5|1508.5|1504.75|1
1763004160000|2025-11-13 03:22:40|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1763004170000|2025-11-13 03:22:50|1510.25|1505.25|1510.25|1505.25|1510.25|1506.5|1508.5|1505.25|0
1763004180000|2025-11-13 03:23:00|1509|1507|1509.75|1507.75|1509.75|1507.75|1509|1507|1
1763004190000|2025-11-13 03:23:10|1511|1509|1512.25|1507.25|1512.25|1509|1510.5|1507.25|1
1763004200000|2025-11-13 03:23:20|1510.5|1508.5|1511|1509|1512.25|1509|1510.5|1507.25|0
1763004210000|2025-11-13 03:23:30|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1763004220000|2025-11-13 03:23:40|1511.25|1509.25|1512.75|1507.75|1512.75|1509.5|1511|1507.75|0
1763004230000|2025-11-13 03:23:50|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511|1507.75|0
1763004240000|2025-11-13 03:24:00|1511|1509|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1763004260000|2025-11-13 03:24:20|1513.5|1511.5|1513.5|1511.5|1514|1512|1513.5|1511.5|4
1763004270000|2025-11-13 03:24:30|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1763004280000|2025-11-13 03:24:40|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513|1511|0
1763004290000|2025-11-13 03:24:50|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1763004300000|2025-11-13 03:25:00|1511.25|1509.25|1510.5|1508.5|1511.25|1509.25|1510.5|1508.5|11
1763004310000|2025-11-13 03:25:10|1511.75|1506.75|1510|1508|1511.75|1508.25|1510|1506.75|0
1763004320000|2025-11-13 03:25:20|1510.25|1508.25|1511|1509|1512.25|1509|1509.75|1507.25|1
1763004330000|2025-11-13 03:25:30|1510.75|1508.75|1512.25|1507.25|1512.25|1508.75|1510.5|1507.25|0
1763004340000|2025-11-13 03:25:40|1510.5|1508.5|1511|1509|1512.25|1509|1510.5|1507.25|0
1763004350000|2025-11-13 03:25:50|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1763004360000|2025-11-13 03:26:00|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1763004370000|2025-11-13 03:26:10|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1763004390000|2025-11-13 03:26:30|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1763004400000|2025-11-13 03:26:40|1511|1509|1511|1509|1511|1509|1511|1509|0
1763004410000|2025-11-13 03:26:50|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1763004420000|2025-11-13 03:27:00|1511.75|1506.75|1510.75|1508.75|1511.75|1508.75|1510.75|1506.75|0
1763004430000|2025-11-13 03:27:10|1509.5|1507.5|1509|1507|1509.5|1507.5|1509|1507|1
1763004440000|2025-11-13 03:27:20|1509.25|1507.25|1507.75|1505.75|1509.25|1507.25|1507.5|1505.5|0
1763004450000|2025-11-13 03:27:30|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1763004460000|2025-11-13 03:27:40|1508|1506|1508|1506|1508|1506|1508|1506|0
1763004470000|2025-11-13 03:27:50|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1763004480000|2025-11-13 03:28:00|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1763004490000|2025-11-13 03:28:10|1507.75|1505.75|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|0
1763004500000|2025-11-13 03:28:20|1508|1506|1508|1506|1508.25|1506.25|1508|1506|0
1763004510000|2025-11-13 03:28:30|1507.75|1505.75|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|0
1763004540000|2025-11-13 03:29:00|1508.5|1506.5|1509.75|1507.75|1509.75|1507.75|1508.5|1506.5|1
1763004550000|2025-11-13 03:29:10|1510|1508|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|0
1763004560000|2025-11-13 03:29:20|1510|1508|1509.25|1507.25|1510|1508|1509.25|1507.25|3
1763004570000|2025-11-13 03:29:30|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1763004580000|2025-11-13 03:29:40|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1763004590000|2025-11-13 03:29:50|1509.5|1507.5|1510|1508|1510|1508|1509.5|1507.5|0
1763004600000|2025-11-13 03:30:00|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1763004610000|2025-11-13 03:30:10|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1763004620000|2025-11-13 03:30:20|1512.25|1507.25|1511.25|1509.25|1512.25|1509.5|1510.25|1507.25|1
1763004640000|2025-11-13 03:30:40|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763004650000|2025-11-13 03:30:50|1512.75|1510.75|1512.25|1510.25|1512.75|1510.75|1512|1510|6
1763004660000|2025-11-13 03:31:00|1512|1510|1512.25|1510.25|1512.5|1510.5|1512|1510|0
1763004670000|2025-11-13 03:31:10|1512|1510|1512|1510|1512.25|1510.25|1512|1510|0
1763004680000|2025-11-13 03:31:20|1512.25|1510.25|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1763004690000|2025-11-13 03:31:30|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512|1510|0
1763004700000|2025-11-13 03:31:40|1512|1510|1512|1510|1512|1510|1511.75|1509.75|0
1763004710000|2025-11-13 03:31:50|1511.75|1509.75|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763004720000|2025-11-13 03:32:00|1512|1510|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|0
1763004740000|2025-11-13 03:32:20|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1763004750000|2025-11-13 03:32:30|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512|1510|0
1763004760000|2025-11-13 03:32:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1763004770000|2025-11-13 03:32:50|1511.75|1509.75|1511.25|1509.25|1511.75|1509.75|1511.25|1509.25|0
1763004780000|2025-11-13 03:33:00|1511.5|1509.5|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|0
1763004790000|2025-11-13 03:33:10|1512|1510|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1763004800000|2025-11-13 03:33:20|1512|1510|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|0
1763004820000|2025-11-13 03:33:40|1512.5|1510.5|1513.5|1511.5|1513.5|1511.5|1512.5|1510.5|0
1763004840000|2025-11-13 03:34:00|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1763004850000|2025-11-13 03:34:10|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1763004860000|2025-11-13 03:34:20|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|1
1763004870000|2025-11-13 03:34:30|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|1
1763004880000|2025-11-13 03:34:40|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1763004890000|2025-11-13 03:34:50|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1512.75|1510.75|2
1763004900000|2025-11-13 03:35:00|1513|1511|1512.5|1510.5|1514.25|1511|1512.25|1509.25|0
1763004910000|2025-11-13 03:35:10|1512.25|1510.25|1511.75|1509.75|1512.5|1510.5|1511.75|1509.75|1
1763004920000|2025-11-13 03:35:20|1512|1510|1513|1511|1513.25|1511.25|1512|1510|0
1763004930000|2025-11-13 03:35:30|1514.25|1509.25|1513.5|1511.5|1514.25|1511.5|1513|1509.25|0
1763004940000|2025-11-13 03:35:40|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1763004950000|2025-11-13 03:35:50|1513.25|1511.25|1513|1511|1513.25|1511.25|1512.5|1510.5|0
1763004960000|2025-11-13 03:36:00|1514.25|1509.25|1513.5|1511.5|1514.25|1511.5|1512.5|1509.25|0
1763004970000|2025-11-13 03:36:10|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1763004980000|2025-11-13 03:36:20|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1763004990000|2025-11-13 03:36:30|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|1
1763005000000|2025-11-13 03:36:40|1513.75|1508.75|1512|1510|1513.75|1510.5|1512|1508.75|0
1763005010000|2025-11-13 03:36:50|1512.5|1510.5|1512|1510|1512.5|1510.5|1512|1510|0
1763005020000|2025-11-13 03:37:00|1513.25|1508.25|1512.5|1510.5|1513.25|1510.5|1511.5|1508.25|0
1763005030000|2025-11-13 03:37:10|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1512|1508.75|0
1763005040000|2025-11-13 03:37:20|1512.5|1510.5|1511.5|1509.5|1513.75|1510.5|1511.5|1508.25|0
1763005050000|2025-11-13 03:37:30|1513.25|1508.25|1512.75|1507.75|1513.25|1510|1511.5|1507.75|0
1763005060000|2025-11-13 03:37:40|1511|1509|1510.75|1508.75|1512.25|1509|1510.75|1507.25|0
1763005070000|2025-11-13 03:37:50|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1763005080000|2025-11-13 03:38:00|1509.75|1507.75|1513.25|1508.25|1513.25|1509.75|1509.75|1507.5|2
1763005090000|2025-11-13 03:38:10|1511.5|1509.5|1513.25|1508.25|1513.25|1510|1511.5|1508.25|0
1763005100000|2025-11-13 03:38:20|1512|1510|1512|1510|1513.75|1510|1512|1508.25|0
1763005110000|2025-11-13 03:38:30|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1763005120000|2025-11-13 03:38:40|1512|1510|1513.25|1508.25|1513.75|1510|1512|1508.25|0
1763005140000|2025-11-13 03:39:00|1513.5|1508.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.25|0
1763005150000|2025-11-13 03:39:10|1512.5|1510.5|1514.25|1509.25|1514.5|1510.5|1512.5|1509.25|0
1763005160000|2025-11-13 03:39:20|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1763005170000|2025-11-13 03:39:30|1512.5|1510.5|1511.75|1509.75|1513.75|1510.5|1511.75|1508.75|0
1763005180000|2025-11-13 03:39:40|1513.75|1508.75|1511.75|1509.75|1513.75|1510.5|1511.75|1508.75|0
1763005190000|2025-11-13 03:39:50|1513.25|1511.25|1512|1510|1513.75|1511.25|1512|1508.75|3
1763005200000|2025-11-13 03:40:00|1513.25|1508.25|1512.5|1510.5|1513.25|1510.5|1512.25|1508.25|0
1763005210000|2025-11-13 03:40:10|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763005220000|2025-11-13 03:40:20|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763005230000|2025-11-13 03:40:30|1512.75|1510.75|1512.25|1510.25|1514.25|1511|1512.25|1509.25|0
1763005250000|2025-11-13 03:40:50|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1763005260000|2025-11-13 03:41:00|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1
1763005270000|2025-11-13 03:41:10|1513|1511|1513|1511|1513|1511|1513|1511|0
1763005290000|2025-11-13 03:41:30|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1763005300000|2025-11-13 03:41:40|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1763005310000|2025-11-13 03:41:50|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1763005320000|2025-11-13 03:42:00|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513|1511|1
1763005330000|2025-11-13 03:42:10|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|1
1763005340000|2025-11-13 03:42:20|1512.5|1510.5|1512|1510|1513.25|1510.5|1511.5|1508.25|1
1763005350000|2025-11-13 03:42:30|1511.75|1509.75|1513.25|1508.25|1513.25|1509.75|1511.5|1508.25|0
1763005360000|2025-11-13 03:42:40|1511.5|1509.5|1512.25|1510.25|1513.25|1510.25|1511.5|1508.25|0
1763005380000|2025-11-13 03:43:00|1512.5|1510.5|1513.5|1511.5|1513.75|1511.75|1512.5|1510.5|1
1763005410000|2025-11-13 03:43:30|1515.5|1513.5|1516|1514|1516.75|1514|1515.5|1511.75|3
1763005420000|2025-11-13 03:43:40|1515.75|1513.75|1515.5|1513.5|1515.75|1513.75|1515.5|1513.5|0
1763005430000|2025-11-13 03:43:50|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515|1513|0
1763005440000|2025-11-13 03:44:00|1515.75|1513.75|1516.25|1514.25|1517.25|1514.25|1515.5|1512.25|0
1763005470000|2025-11-13 03:44:30|1516|1514|1515|1513|1516.25|1514.25|1515|1513|2
1763005480000|2025-11-13 03:44:40|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|2
1763005500000|2025-11-13 03:45:00|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1763005510000|2025-11-13 03:45:10|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1763005530000|2025-11-13 03:45:30|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1763005540000|2025-11-13 03:45:40|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|1
1763005550000|2025-11-13 03:45:50|1514.25|1512.25|1515.25|1510.25|1515.25|1512.25|1514|1510.25|0
1763005560000|2025-11-13 03:46:00|1514|1512|1514.5|1512.5|1514.5|1512.5|1514|1512|0
1763005570000|2025-11-13 03:46:10|1514|1512|1512.75|1510.75|1515.75|1512|1512.75|1510.75|2
1763005590000|2025-11-13 03:46:30|1513|1511|1514.25|1512.25|1514.25|1512.25|1513|1511|2
1763005600000|2025-11-13 03:46:40|1514.75|1512.75|1514.5|1512.5|1516.25|1512.75|1514.5|1511.25|0
1763005620000|2025-11-13 03:47:00|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1514.5|1511.25|1
1763005630000|2025-11-13 03:47:10|1514.5|1512.5|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1763005650000|2025-11-13 03:47:30|1516.25|1511.25|1515|1513|1516.75|1513|1515|1511.25|0
1763005660000|2025-11-13 03:47:40|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1763005670000|2025-11-13 03:47:50|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1763005680000|2025-11-13 03:48:00|1515|1513|1514.75|1512.75|1515|1513|1514.5|1512.5|0
1763005690000|2025-11-13 03:48:10|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1763005700000|2025-11-13 03:48:20|1514.5|1512.5|1513.25|1511.25|1514.5|1512.5|1513.25|1511.25|1
1763005710000|2025-11-13 03:48:30|1513|1511|1513|1511|1513.25|1511.25|1513|1511|0
1763005720000|2025-11-13 03:48:40|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1763005790000|2025-11-13 03:49:50|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763005800000|2025-11-13 03:50:00|1513.75|1511.75|1514|1512|1514|1512|1513.5|1511.5|0
1763005820000|2025-11-13 03:50:20|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1763005830000|2025-11-13 03:50:30|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1763005850000|2025-11-13 03:50:50|1514|1512|1514|1512|1514|1512|1514|1512|0
1763005860000|2025-11-13 03:51:00|1513.75|1511.75|1514|1512|1514|1512|1513.5|1511.5|0
1763005870000|2025-11-13 03:51:10|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1763005880000|2025-11-13 03:51:20|1514.25|1512.25|1515|1513|1516.25|1513|1514.25|1511.25|0
1763005890000|2025-11-13 03:51:30|1514.75|1512.75|1515|1513|1516.25|1513|1514.5|1511.25|0
1763005900000|2025-11-13 03:51:40|1516.25|1511.25|1514.5|1512.5|1516.25|1513|1514.5|1511.25|0
1763005910000|2025-11-13 03:51:50|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1763005920000|2025-11-13 03:52:00|1515.75|1510.75|1514.75|1512.75|1515.75|1513|1514.5|1510.75|0
1763005930000|2025-11-13 03:52:10|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1763005950000|2025-11-13 03:52:30|1514.5|1512.5|1514|1512|1514.5|1512.5|1514|1512|1
1763005960000|2025-11-13 03:52:40|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1763005970000|2025-11-13 03:52:50|1513.25|1511.25|1513|1511|1513.5|1511.5|1513|1511|0
1763005980000|2025-11-13 03:53:00|1513.25|1511.25|1513|1511|1514.75|1511.5|1513|1509.75|0
1763005990000|2025-11-13 03:53:10|1514|1509|1512.5|1510.5|1514.25|1511|1512.5|1509|0
1763006000000|2025-11-13 03:53:20|1512.75|1510.75|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1763006010000|2025-11-13 03:53:30|1514.75|1509.75|1514.25|1509.25|1514.75|1511|1513|1509.25|0
1763006020000|2025-11-13 03:53:40|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1763006030000|2025-11-13 03:53:50|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1763006040000|2025-11-13 03:54:00|1512.5|1510.5|1514.25|1509.25|1514.5|1511|1512.5|1509.25|0
1763006070000|2025-11-13 03:54:30|1513|1511|1514.75|1509.75|1514.75|1511.5|1513|1509.75|0
1763006080000|2025-11-13 03:54:40|1513.5|1511.5|1514.75|1509.75|1515.5|1511.5|1513.5|1509.75|0
1763006090000|2025-11-13 03:54:50|1514.5|1509.5|1514.5|1509.5|1514.75|1509.75|1514.5|1509.5|0
1763006100000|2025-11-13 03:55:00|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1763006110000|2025-11-13 03:55:10|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1763006120000|2025-11-13 03:55:20|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1763006130000|2025-11-13 03:55:30|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1763006150000|2025-11-13 03:55:50|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1763006160000|2025-11-13 03:56:00|1515.5|1510.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.5|0
1763006170000|2025-11-13 03:56:10|1514.75|1512.75|1516.5|1511.5|1516.75|1512.75|1514.75|1511.25|0
1763006180000|2025-11-13 03:56:20|1516.25|1511.25|1515.75|1510.75|1516.25|1512.5|1514|1510.75|1
1763006190000|2025-11-13 03:56:30|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1763006200000|2025-11-13 03:56:40|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1763006220000|2025-11-13 03:57:00|1514|1512|1514.5|1512.5|1516.25|1512.5|1514|1510.5|0
1763006230000|2025-11-13 03:57:10|1516.25|1511.25|1514.5|1512.5|1516.25|1513|1514.5|1511.25|0
1763006240000|2025-11-13 03:57:20|1514.25|1512.25|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1763006250000|2025-11-13 03:57:30|1514.25|1512.25|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1763006270000|2025-11-13 03:57:50|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.25|1511.25|0
1763006280000|2025-11-13 03:58:00|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763006290000|2025-11-13 03:58:10|1515|1513|1514.5|1512.5|1515|1513|1514.5|1512.5|1
1763006300000|2025-11-13 03:58:20|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1763006310000|2025-11-13 03:58:30|1514.5|1512.5|1515.75|1513.75|1516.25|1513.75|1514.5|1511.25|0
1763006320000|2025-11-13 03:58:40|1516|1514|1516|1514|1516|1514|1516|1514|0
1763006330000|2025-11-13 03:58:50|1516.25|1514.25|1515.75|1513.75|1516.25|1514.25|1515.75|1513.75|0
1763006340000|2025-11-13 03:59:00|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1763006350000|2025-11-13 03:59:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1763006370000|2025-11-13 03:59:30|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|0
1763006380000|2025-11-13 03:59:40|1516|1514|1519.5|1517.5|1519.5|1517.5|1516|1514|7
1763006390000|2025-11-13 03:59:50|1519.75|1517.75|1518.75|1516.75|1520.25|1518|1518.5|1515.25|1
1763006400000|2025-11-13 04:00:00|1518.5|1516.5|1517.5|1515.5|1518.5|1516.5|1517.25|1515.25|0
1763006410000|2025-11-13 04:00:10|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763006420000|2025-11-13 04:00:20|1517.5|1515.5|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1763006430000|2025-11-13 04:00:30|1518|1516|1517.75|1515.75|1519.75|1516.5|1517.75|1514.75|1
1763006440000|2025-11-13 04:00:40|1518|1516|1518|1516|1518|1516|1518|1516|1
1763006450000|2025-11-13 04:00:50|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1763006460000|2025-11-13 04:01:00|1517.5|1515.5|1518.25|1516.25|1518.25|1516.25|1517|1515|0
1763006470000|2025-11-13 04:01:10|1518|1516|1517.75|1515.75|1518.25|1516.25|1517.5|1515.5|0
1763006480000|2025-11-13 04:01:20|1517.5|1515.5|1516.75|1514.75|1517.75|1515.75|1516.5|1514.5|2
1763006490000|2025-11-13 04:01:30|1516.5|1514.5|1517|1515|1517|1515|1516.5|1514.5|0
1763006500000|2025-11-13 04:01:40|1516.75|1514.75|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1763006510000|2025-11-13 04:01:50|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1763006520000|2025-11-13 04:02:00|1516.5|1514.5|1517|1515|1517|1515|1516.5|1514.5|0
1763006530000|2025-11-13 04:02:10|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1763006540000|2025-11-13 04:02:20|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1763006550000|2025-11-13 04:02:30|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|1
1763006560000|2025-11-13 04:02:40|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1763006570000|2025-11-13 04:02:50|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.25|1514.25|0
1763006580000|2025-11-13 04:03:00|1517.75|1512.75|1516.75|1514.75|1517.75|1514.75|1516.5|1512.75|0
1763006590000|2025-11-13 04:03:10|1517|1515|1516.5|1514.5|1517|1515|1516.25|1514.25|0
1763006610000|2025-11-13 04:03:30|1518.25|1513.25|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1763006620000|2025-11-13 04:03:40|1517|1515|1518.75|1513.75|1518.75|1515.25|1517|1513.75|1
1763006630000|2025-11-13 04:03:50|1517|1515|1517|1515|1518.75|1515.5|1517|1513.25|0
1763006640000|2025-11-13 04:04:00|1518.75|1513.75|1517.5|1515.5|1518.75|1515.75|1517.5|1513.75|0
1763006650000|2025-11-13 04:04:10|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|1
1763006670000|2025-11-13 04:04:30|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1763006680000|2025-11-13 04:04:40|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1763006690000|2025-11-13 04:04:50|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763006700000|2025-11-13 04:05:00|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763006740000|2025-11-13 04:05:40|1518|1516|1518|1516|1518|1516|1517.75|1515.75|0
1763006750000|2025-11-13 04:05:50|1518.5|1516.5|1518.25|1516.25|1518.75|1516.75|1518.25|1516.25|1
1763006760000|2025-11-13 04:06:00|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1763006770000|2025-11-13 04:06:10|1518.75|1516.75|1519.75|1517.75|1519.75|1517.75|1518.5|1516.5|1
1763006780000|2025-11-13 04:06:20|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1763006800000|2025-11-13 04:06:40|1519.5|1517.5|1519|1517|1519.75|1517.75|1519|1517|0
1763006820000|2025-11-13 04:07:00|1520.25|1515.25|1519.75|1517.75|1520.25|1517.75|1519|1515.25|0
1763006830000|2025-11-13 04:07:10|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1763006840000|2025-11-13 04:07:20|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1763006850000|2025-11-13 04:07:30|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1763006860000|2025-11-13 04:07:40|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1763006870000|2025-11-13 04:07:50|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1763006880000|2025-11-13 04:08:00|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1763006890000|2025-11-13 04:08:10|1518.5|1516.5|1517.75|1515.75|1518.5|1516.5|1517.75|1515.75|1
1763006900000|2025-11-13 04:08:20|1518|1516|1518|1516|1519.75|1516|1518|1514.75|0
1763006910000|2025-11-13 04:08:30|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.75|0
1763006920000|2025-11-13 04:08:40|1519.75|1514.75|1520|1515|1520.25|1515.25|1519.75|1514.75|0
1763006940000|2025-11-13 04:09:00|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1763006950000|2025-11-13 04:09:10|1520.25|1515.25|1518.5|1516.5|1520.25|1517|1518.5|1515.25|0
1763006960000|2025-11-13 04:09:20|1518.75|1516.75|1519|1517|1520.25|1517|1518.75|1515.25|1
1763006970000|2025-11-13 04:09:30|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1763006980000|2025-11-13 04:09:40|1518.75|1516.75|1518.25|1516.25|1518.75|1516.75|1518.25|1516.25|0
1763007000000|2025-11-13 04:10:00|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1
1763007010000|2025-11-13 04:10:10|1517|1515|1517|1515|1518.75|1515|1517|1513.25|0
1763007020000|2025-11-13 04:10:20|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1763007030000|2025-11-13 04:10:30|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1763007040000|2025-11-13 04:10:40|1517|1515|1516.5|1514.5|1518.75|1515|1516.5|1513.75|0
1763007050000|2025-11-13 04:10:50|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|3
1763007090000|2025-11-13 04:11:30|1516.5|1514.5|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1763007100000|2025-11-13 04:11:40|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1763007110000|2025-11-13 04:11:50|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1763007120000|2025-11-13 04:12:00|1516.25|1514.25|1515.75|1513.75|1516.25|1514.25|1515.75|1513.75|1
1763007130000|2025-11-13 04:12:10|1515.5|1513.5|1514.5|1512.5|1515.5|1513.5|1514.25|1512.25|1
1763007140000|2025-11-13 04:12:20|1516.25|1511.25|1514.25|1512.25|1516.25|1512.5|1514.25|1511.25|0
1763007150000|2025-11-13 04:12:30|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763007160000|2025-11-13 04:12:40|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763007170000|2025-11-13 04:12:50|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763007190000|2025-11-13 04:13:10|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|3
1763007200000|2025-11-13 04:13:20|1515.75|1513.75|1516|1514|1517.25|1514|1515.5|1512.25|0
1763007210000|2025-11-13 04:13:30|1515.5|1513.5|1515.5|1513.5|1516|1514|1515.5|1513.5|0
1763007220000|2025-11-13 04:13:40|1516|1514|1516|1514|1517.25|1514|1516|1512.25|0
1763007230000|2025-11-13 04:13:50|1517.75|1512.75|1516|1514|1517.75|1514|1516|1512.75|0
1763007240000|2025-11-13 04:14:00|1517.75|1512.75|1517|1515|1517.75|1515|1516|1512.75|0
1763007250000|2025-11-13 04:14:10|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1763007260000|2025-11-13 04:14:20|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1763007270000|2025-11-13 04:14:30|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1763007290000|2025-11-13 04:14:50|1517.25|1515.25|1517|1515|1518.75|1515.25|1517|1513.75|0
1763007300000|2025-11-13 04:15:00|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.25|1514.25|0
1763007320000|2025-11-13 04:15:20|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1763007340000|2025-11-13 04:15:40|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1763007350000|2025-11-13 04:15:50|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1
1763007360000|2025-11-13 04:16:00|1516.75|1514.75|1516|1514|1518.25|1515|1516|1513.25|0
1763007400000|2025-11-13 04:16:40|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1763007440000|2025-11-13 04:17:20|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1763007460000|2025-11-13 04:17:40|1515|1513|1515.5|1513.5|1516.5|1514.5|1515|1513|14
1763007470000|2025-11-13 04:17:50|1515.25|1513.25|1515.5|1513.5|1517.25|1513.5|1515.25|1512.25|3
1763007480000|2025-11-13 04:18:00|1516|1514|1515.25|1513.25|1516|1514|1515.25|1513.25|0
1763007490000|2025-11-13 04:18:10|1515|1513|1514|1512|1515|1513|1514|1512|1
1763007500000|2025-11-13 04:18:20|1514.25|1512.25|1514.25|1512.25|1514.5|1512.5|1514|1512|0
1763007510000|2025-11-13 04:18:30|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1763007520000|2025-11-13 04:18:40|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1763007530000|2025-11-13 04:18:50|1514.25|1512.25|1514|1512|1514.5|1512.5|1513.75|1511.75|2
1763007540000|2025-11-13 04:19:00|1515.75|1510.75|1514|1512|1515.75|1512.5|1514|1510.75|0
1763007550000|2025-11-13 04:19:10|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514|1510.75|0
1763007560000|2025-11-13 04:19:20|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1763007570000|2025-11-13 04:19:30|1514.75|1512.75|1515|1513|1516.25|1513|1514.5|1511.25|0
1763007580000|2025-11-13 04:19:40|1514.75|1512.75|1514.5|1512.5|1515|1513|1514.5|1512.5|0
1763007610000|2025-11-13 04:20:10|1515.25|1510.25|1514.5|1512.5|1515.25|1512.5|1514.5|1510.25|0
1763007620000|2025-11-13 04:20:20|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1763007630000|2025-11-13 04:20:30|1514.25|1512.25|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1763007640000|2025-11-13 04:20:40|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1763007650000|2025-11-13 04:20:50|1516.25|1511.25|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1763007660000|2025-11-13 04:21:00|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1763007670000|2025-11-13 04:21:10|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1763007680000|2025-11-13 04:21:20|1514.5|1512.5|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1763007690000|2025-11-13 04:21:30|1515.75|1510.75|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1763007700000|2025-11-13 04:21:40|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1510.75|0
1763007710000|2025-11-13 04:21:50|1514.5|1512.5|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1763007720000|2025-11-13 04:22:00|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1763007740000|2025-11-13 04:22:20|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1763007770000|2025-11-13 04:22:50|1515.75|1510.75|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1763007780000|2025-11-13 04:23:00|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1763007790000|2025-11-13 04:23:10|1514|1512|1513.25|1511.25|1514|1512|1513.25|1511.25|1
1763007800000|2025-11-13 04:23:20|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1763007820000|2025-11-13 04:23:40|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1763007830000|2025-11-13 04:23:50|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1763007840000|2025-11-13 04:24:00|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1763007850000|2025-11-13 04:24:10|1514.75|1509.75|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1763007860000|2025-11-13 04:24:20|1513|1511|1513|1511|1514.75|1511|1513|1509.75|0
1763007870000|2025-11-13 04:24:30|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1763007880000|2025-11-13 04:24:40|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763007890000|2025-11-13 04:24:50|1513|1511|1513|1511|1513|1511|1513|1511|0
1763007910000|2025-11-13 04:25:10|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763007920000|2025-11-13 04:25:20|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763007930000|2025-11-13 04:25:30|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763007940000|2025-11-13 04:25:40|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1763007950000|2025-11-13 04:25:50|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1763007960000|2025-11-13 04:26:00|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1763007970000|2025-11-13 04:26:10|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1763007980000|2025-11-13 04:26:20|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512|1508.75|0
1763007990000|2025-11-13 04:26:30|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1763008000000|2025-11-13 04:26:40|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1763008010000|2025-11-13 04:26:50|1514|1509|1514.25|1509.25|1514.25|1510.5|1512.5|1508.75|0
1763008030000|2025-11-13 04:27:10|1514|1509|1513.75|1508.75|1514.25|1510.5|1512.5|1508.75|0
1763008050000|2025-11-13 04:27:30|1512|1510|1513.75|1508.75|1513.75|1510|1512|1508.25|0
1763008070000|2025-11-13 04:27:50|1512|1510|1513.25|1508.25|1513.25|1510|1511.5|1508.25|0
1763008080000|2025-11-13 04:28:00|1512|1510|1513.25|1508.25|1513.25|1510|1511.5|1508.25|0
1763008090000|2025-11-13 04:28:10|1512|1510|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1763008100000|2025-11-13 04:28:20|1512|1510|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1763008110000|2025-11-13 04:28:30|1514.25|1509.25|1513.75|1508.75|1514.25|1509.25|1513.75|1508.75|0
1763008120000|2025-11-13 04:28:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1763008130000|2025-11-13 04:28:50|1513.75|1508.75|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1763008140000|2025-11-13 04:29:00|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1763008150000|2025-11-13 04:29:10|1514|1509|1514.25|1509.25|1514.5|1509.5|1514|1509|0
1763008160000|2025-11-13 04:29:20|1514|1509|1514|1509|1514|1509|1514|1509|0
1763008170000|2025-11-13 04:29:30|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1763008180000|2025-11-13 04:29:40|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1763008190000|2025-11-13 04:29:50|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1763008200000|2025-11-13 04:30:00|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1763008210000|2025-11-13 04:30:10|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1763008220000|2025-11-13 04:30:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1763008230000|2025-11-13 04:30:30|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1763008240000|2025-11-13 04:30:40|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1763008250000|2025-11-13 04:30:50|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1763008260000|2025-11-13 04:31:00|1514.25|1509.25|1514.75|1509.75|1514.75|1511|1513|1509.25|0
1763008280000|2025-11-13 04:31:20|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763008290000|2025-11-13 04:31:30|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1763008300000|2025-11-13 04:31:40|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763008320000|2025-11-13 04:32:00|1514.5|1509.5|1513.5|1511.5|1514.5|1511.5|1513.5|1509.5|0
1763008350000|2025-11-13 04:32:30|1515.75|1510.75|1515.25|1510.25|1515.75|1510.75|1515.25|1510.25|1
1763008360000|2025-11-13 04:32:40|1515.75|1510.75|1514.5|1512.5|1516.25|1512.5|1514.5|1510.75|0
1763008370000|2025-11-13 04:32:50|1514|1512|1514|1512|1514|1512|1514|1512|1
1763008380000|2025-11-13 04:33:00|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1763008390000|2025-11-13 04:33:10|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1763008430000|2025-11-13 04:33:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|2
1763008440000|2025-11-13 04:34:00|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1763008470000|2025-11-13 04:34:30|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1763008480000|2025-11-13 04:34:40|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1763008500000|2025-11-13 04:35:00|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1763008570000|2025-11-13 04:36:10|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1763008620000|2025-11-13 04:37:00|1515|1510|1515|1510|1515|1510|1515|1510|0
1763008630000|2025-11-13 04:37:10|1515.25|1510.25|1515.5|1510.5|1515.75|1510.75|1515.25|1510.25|0
1763008650000|2025-11-13 04:37:30|1515.25|1510.25|1514.75|1509.75|1515.25|1510.25|1514.5|1509.5|0
1763008680000|2025-11-13 04:38:00|1514.5|1509.5|1513.75|1508.75|1514.75|1509.75|1513.75|1508.75|0
1763008700000|2025-11-13 04:38:20|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1763008710000|2025-11-13 04:38:30|1513.75|1508.75|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1763008720000|2025-11-13 04:38:40|1514|1509|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1763008730000|2025-11-13 04:38:50|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1763008740000|2025-11-13 04:39:00|1513|1508|1513|1508|1513|1508|1513|1508|0
1763008750000|2025-11-13 04:39:10|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1763008760000|2025-11-13 04:39:20|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1763008770000|2025-11-13 04:39:30|1511.5|1509.5|1511|1509|1512.75|1509.5|1510.5|1507.75|1
1763008780000|2025-11-13 04:39:40|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1763008800000|2025-11-13 04:40:00|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511|1509|1
1763008820000|2025-11-13 04:40:20|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|2
1763008830000|2025-11-13 04:40:30|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1763008840000|2025-11-13 04:40:40|1513.5|1508.5|1514|1509|1514|1509|1513.5|1508.5|0
1763008850000|2025-11-13 04:40:50|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1763008860000|2025-11-13 04:41:00|1513.5|1508.5|1513.5|1508.5|1514|1509|1513.5|1508.5|0
1763008870000|2025-11-13 04:41:10|1513.75|1508.75|1514|1509|1514|1509|1513.75|1508.75|0
1763008880000|2025-11-13 04:41:20|1513.25|1508.25|1511.5|1509.5|1513.5|1509.5|1511.5|1508.25|1
1763008890000|2025-11-13 04:41:30|1513.25|1508.25|1511.5|1509.5|1513.25|1509.5|1511.5|1508.25|1
1763008900000|2025-11-13 04:41:40|1511.25|1509.25|1511.25|1509.25|1513.25|1509.5|1511.25|1508.25|0
1763008910000|2025-11-13 04:41:50|1511.5|1509.5|1513.75|1508.75|1514|1510|1511.5|1508.75|0
1763008920000|2025-11-13 04:42:00|1512|1510|1513.75|1508.75|1514.25|1510.5|1512|1508.75|0
1763008930000|2025-11-13 04:42:10|1512|1510|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1763008940000|2025-11-13 04:42:20|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763008950000|2025-11-13 04:42:30|1512|1510|1510.5|1508.5|1512.25|1510|1510.5|1507.25|3
1763008970000|2025-11-13 04:42:50|1512.25|1507.25|1510.5|1508.5|1512.25|1509|1510.5|1507.25|0
1763008980000|2025-11-13 04:43:00|1510|1508|1509.75|1507.75|1511.75|1508|1509.75|1506.75|0
1763009000000|2025-11-13 04:43:20|1509.5|1507.5|1509|1507|1509.5|1507.5|1508.75|1506.75|1
1763009020000|2025-11-13 04:43:40|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1763009040000|2025-11-13 04:44:00|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|1
1763009050000|2025-11-13 04:44:10|1510|1508|1510.5|1508.5|1510.5|1508.5|1510|1508|1
1763009060000|2025-11-13 04:44:20|1512.25|1507.25|1512.25|1507.25|1512.5|1508.5|1510.5|1507.25|0
1763009070000|2025-11-13 04:44:30|1510.5|1508.5|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|1
1763009080000|2025-11-13 04:44:40|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1763009090000|2025-11-13 04:44:50|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763009110000|2025-11-13 04:45:10|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763009120000|2025-11-13 04:45:20|1512|1510|1512|1510|1512|1510|1511.75|1509.75|0
1763009150000|2025-11-13 04:45:50|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|1
1763009160000|2025-11-13 04:46:00|1514.25|1509.25|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1763009180000|2025-11-13 04:46:20|1512.5|1510.5|1514.5|1509.5|1514.5|1510.5|1512.5|1508.75|0
1763009190000|2025-11-13 04:46:30|1514.25|1509.25|1514.75|1509.75|1515|1510|1514.25|1509.25|0
1763009200000|2025-11-13 04:46:40|1515|1510|1515|1510|1515|1510|1515|1510|0
1763009210000|2025-11-13 04:46:50|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510|0
1763009220000|2025-11-13 04:47:00|1514.75|1509.75|1512|1510|1515.25|1511.5|1511.75|1509.75|1
1763009230000|2025-11-13 04:47:10|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|0
1763009250000|2025-11-13 04:47:30|1514|1509|1512.5|1510.5|1514.25|1510.5|1512.5|1508.75|0
1763009260000|2025-11-13 04:47:40|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1763009310000|2025-11-13 04:48:30|1512|1510|1512|1510|1512|1510|1512|1510|0
1763009360000|2025-11-13 04:49:20|1512.25|1510.25|1512.5|1510.5|1514.25|1510.5|1512.25|1509.25|0
1763009370000|2025-11-13 04:49:30|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1763009400000|2025-11-13 04:50:00|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1763009410000|2025-11-13 04:50:10|1512|1510|1512.5|1510.5|1512.5|1510.5|1511.75|1509.75|0
1763009420000|2025-11-13 04:50:20|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|0
1763009430000|2025-11-13 04:50:30|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763009440000|2025-11-13 04:50:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1763009480000|2025-11-13 04:51:20|1513.75|1508.75|1512|1510|1513.75|1510.5|1512|1508.75|0
1763009520000|2025-11-13 04:52:00|1511.75|1509.75|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763009530000|2025-11-13 04:52:10|1512|1510|1512|1510|1512|1510|1511.75|1509.75|0
1763009540000|2025-11-13 04:52:20|1511.75|1509.75|1512|1510|1513.75|1510|1511.75|1508.75|0
1763009560000|2025-11-13 04:52:40|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1763009580000|2025-11-13 04:53:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763009590000|2025-11-13 04:53:10|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1763009610000|2025-11-13 04:53:30|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1763009620000|2025-11-13 04:53:40|1512.5|1510.5|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1763009630000|2025-11-13 04:53:50|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1763009660000|2025-11-13 04:54:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1763009730000|2025-11-13 04:55:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763009760000|2025-11-13 04:56:00|1512.25|1510.25|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1763009770000|2025-11-13 04:56:10|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763009840000|2025-11-13 04:57:20|1512.25|1510.25|1512.75|1510.75|1512.75|1510.75|1512.25|1510.25|0
1763009850000|2025-11-13 04:57:30|1513|1511|1512.5|1510.5|1514|1511|1512|1509|1
1763009870000|2025-11-13 04:57:50|1513|1511|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1763009880000|2025-11-13 04:58:00|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1763009890000|2025-11-13 04:58:10|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1763009910000|2025-11-13 04:58:30|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1763009920000|2025-11-13 04:58:40|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.25|1510.25|1
1763009930000|2025-11-13 04:58:50|1512.5|1510.5|1515.25|1510.25|1515.25|1511.5|1512.5|1509.25|0
1763009940000|2025-11-13 04:59:00|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1763009950000|2025-11-13 04:59:10|1513.5|1511.5|1514.75|1509.75|1515.25|1511.5|1513.5|1509.75|0
1763009970000|2025-11-13 04:59:30|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1763010000000|2025-11-13 05:00:00|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1763010010000|2025-11-13 05:00:10|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763010020000|2025-11-13 05:00:20|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1763010030000|2025-11-13 05:00:30|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1763010040000|2025-11-13 05:00:40|1513|1511|1513|1511|1514.75|1511|1513|1509.75|0
1763010080000|2025-11-13 05:01:20|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763010090000|2025-11-13 05:01:30|1513.5|1511.5|1513|1511|1514.75|1511.5|1513|1509.75|0
1763010140000|2025-11-13 05:02:20|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1763010150000|2025-11-13 05:02:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1763010180000|2025-11-13 05:03:00|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1763010190000|2025-11-13 05:03:10|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|1
1763010200000|2025-11-13 05:03:20|1513.5|1511.5|1515|1513|1515|1513|1513.5|1511.5|2
1763010210000|2025-11-13 05:03:30|1514.75|1512.75|1515.25|1510.25|1515.25|1512.75|1514|1510.25|0
1763010220000|2025-11-13 05:03:40|1514.5|1512.5|1515|1513|1515|1513|1514.5|1512.5|0
1763010240000|2025-11-13 05:04:00|1515.75|1510.75|1515.25|1510.25|1515.75|1512|1514|1510.25|0
1763010260000|2025-11-13 05:04:20|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1763010290000|2025-11-13 05:04:50||1509.25||1509.25||1509.25||1509.25|1
1763010300000|2025-11-13 05:05:00|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.25|0
1763010310000|2025-11-13 05:05:10|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1763010330000|2025-11-13 05:05:30|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1763010350000|2025-11-13 05:05:50|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1763010370000|2025-11-13 05:06:10|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1763010380000|2025-11-13 05:06:20|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1763010390000|2025-11-13 05:06:30|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1763010480000|2025-11-13 05:08:00|1513|1511|1515.75|1510.75|1515.75|1511|1513|1510.75|1
1763010490000|2025-11-13 05:08:10|1516|1511|1515.75|1510.75|1516.25|1513|1515|1510.75|0
1763010500000|2025-11-13 05:08:20|1515.5|1510.5|1515.25|1510.25|1515.5|1511|1513|1510.25|1
1763010510000|2025-11-13 05:08:30|1514|1512|1515.25|1510.25|1515.75|1512|1513|1510.25|2
1763010520000|2025-11-13 05:08:40|1513|1511|1513|1511|1515.5|1511.5|1512.75|1510.25|2
1763010530000|2025-11-13 05:08:50|1515.75|1510.75|1513.75|1511.75|1516.25|1512.5|1513.5|1509.75|6
1763010540000|2025-11-13 05:09:00|1516.25|1511.25|1515.75|1510.75|1516.25|1513|1515|1510.75|1
1763010550000|2025-11-13 05:09:10|1514.5|1512.5|1513.75|1511.75|1516.25|1512.5|1513.75|1511.25|0
1763010570000|2025-11-13 05:09:30|1516|1511|1515|1513|1516|1513|1515|1511|1
1763010580000|2025-11-13 05:09:40|1516|1511|1515.25|1510.25|1516.25|1512|1514|1510.25|0
1763010590000|2025-11-13 05:09:50|1515.5|1510.5|1513.5|1511.5|1516|1511.75|1513.5|1510.5|0
1763010600000|2025-11-13 05:10:00|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1763010620000|2025-11-13 05:10:20|||||||||1
1763010640000|2025-11-13 05:10:40|1514.25|1512.25|1515|1513|1515|1513|1514.25|1512.25|2
1763010650000|2025-11-13 05:10:50|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1763010660000|2025-11-13 05:11:00|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1763010670000|2025-11-13 05:11:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1763010690000|2025-11-13 05:11:30|1516.75|1514.75|1516|1514|1516.75|1514.75|1515.75|1513.75|1
1763010720000|2025-11-13 05:12:00|1515.75|1513.75|1514|1512|1516.25|1513.75|1514|1511.25|1
1763010730000|2025-11-13 05:12:10|1515.75|1510.75|1514|1512|1515.75|1512.5|1514|1510.75|0
1763010740000|2025-11-13 05:12:20|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|1
1763010760000|2025-11-13 05:12:40|1513|1511|1513|1511|1513|1511|1513|1511|0
1763010770000|2025-11-13 05:12:50|1512.5|1510.5|1512.5|1510.5|1515|1511.5|1512|1508.75|2
1763010780000|2025-11-13 05:13:00|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763010790000|2025-11-13 05:13:10|1514.25|1509.25|1514.25|1509.25|1514.75|1511|1513|1509.25|0
1763010800000|2025-11-13 05:13:20|1513|1511|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1763010810000|2025-11-13 05:13:30|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1763010820000|2025-11-13 05:13:40|1513|1511|1512.5|1510.5|1514.25|1511|1512.25|1509.25|0
1763010830000|2025-11-13 05:13:50|1514.25|1509.25|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1763010840000|2025-11-13 05:14:00|1514.5|1509.5|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1763010850000|2025-11-13 05:14:10|1513.5|1511.5|1515|1510|1515|1511.5|1513.5|1509.75|0
1763010860000|2025-11-13 05:14:20|1514.75|1509.75|1515.5|1510.5|1515.5|1510.5|1514.75|1509.75|0
1763010870000|2025-11-13 05:14:30|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1763010880000|2025-11-13 05:14:40|1515.25|1510.25|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1763010890000|2025-11-13 05:14:50|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1763010900000|2025-11-13 05:15:00|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1763010910000|2025-11-13 05:15:10|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1763010920000|2025-11-13 05:15:20|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1763010930000|2025-11-13 05:15:30|1513.5|1511.5|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1763010940000|2025-11-13 05:15:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1763010950000|2025-11-13 05:15:50|1515.5|1510.5|1515.75|1510.75|1515.75|1512|1514|1510.25|0
1763010970000|2025-11-13 05:16:10|1514|1512|1514|1512|1514|1512|1514|1512|0
1763011000000|2025-11-13 05:16:40|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1763011010000|2025-11-13 05:16:50|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|1
1763011020000|2025-11-13 05:17:00|1515|1510|1515|1510|1515|1510|1515|1510|0
1763011030000|2025-11-13 05:17:10|1515.25|1510.25|1513|1511|1515.25|1511|1513|1509.75|1
1763011040000|2025-11-13 05:17:20|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1763011050000|2025-11-13 05:17:30|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|1
1763011060000|2025-11-13 05:17:40|1512.5|1510.5|1514.5|1509.5|1514.5|1510.5|1512.5|1509.5|0
1763011070000|2025-11-13 05:17:50|1514.25|1509.25|1514.25|1509.25|1514.5|1510.5|1512.5|1509.25|0
1763011080000|2025-11-13 05:18:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763011090000|2025-11-13 05:18:10|1514.5|1509.5|1514.25|1509.25|1514.5|1510.5|1512.5|1509.25|0
1763011100000|2025-11-13 05:18:20|1512.25|1510.25|1512.75|1510.75|1514.75|1511|1512.25|1509.75|1
1763011110000|2025-11-13 05:18:30|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1763011120000|2025-11-13 05:18:40|1512|1510|1512.25|1510.25|1512.5|1510.5|1512|1510|1
1763011130000|2025-11-13 05:18:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763011150000|2025-11-13 05:19:10|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1763011160000|2025-11-13 05:19:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763011180000|2025-11-13 05:19:40|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1763011190000|2025-11-13 05:19:50|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1763011200000|2025-11-13 05:20:00|1512.75|1510.75|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1763011210000|2025-11-13 05:20:10|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1763011240000|2025-11-13 05:20:40|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.25|1509.25|0
1763011250000|2025-11-13 05:20:50|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1763011260000|2025-11-13 05:21:00|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1763011270000|2025-11-13 05:21:10|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1763011280000|2025-11-13 05:21:20|1512.5|1510.5|1512.75|1510.75|1514.5|1510.75|1512.25|1509.5|1
1763011290000|2025-11-13 05:21:30|1513|1511|1512.5|1510.5|1513|1511|1512.25|1510.25|0
1763011310000|2025-11-13 05:21:50|1514.25|1509.25|1512.75|1510.75|1514.25|1510.75|1512.75|1509.25|0
1763011320000|2025-11-13 05:22:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763011360000|2025-11-13 05:22:40|1514.25|1509.25|1512.5|1510.5|1514.25|1510.75|1512.5|1509.25|0
1763011370000|2025-11-13 05:22:50|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1763011380000|2025-11-13 05:23:00|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1763011410000|2025-11-13 05:23:30|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1763011430000|2025-11-13 05:23:50|1513|1511|1513|1511|1513|1511|1513|1511|0
1763011440000|2025-11-13 05:24:00|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1763011450000|2025-11-13 05:24:10|1514.25|1509.25|1512.25|1510.25|1514.25|1510.5|1512.25|1509.25|0
1763011460000|2025-11-13 05:24:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763011480000|2025-11-13 05:24:40|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1763011490000|2025-11-13 05:24:50|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763011520000|2025-11-13 05:25:20|1513.75|1508.75|1510|1508|1513.75|1509.75|1510|1508|3
1763011530000|2025-11-13 05:25:30|1510.5|1508.5|1511.25|1509.25|1511.5|1509.5|1510.5|1508.5|0
1763011540000|2025-11-13 05:25:40|1511.5|1509.5|1512.75|1510.75|1512.75|1510.75|1511.25|1509.25|2
1763011550000|2025-11-13 05:25:50|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1763011580000|2025-11-13 05:26:20|1513.75|1511.75|1512.75|1510.75|1513.75|1511.75|1512.75|1510.75|1
1763011590000|2025-11-13 05:26:30|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1763011600000|2025-11-13 05:26:40|1512.5|1510.5|1512.75|1510.75|1513|1511|1512.5|1510.5|0
1763011610000|2025-11-13 05:26:50|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1763011620000|2025-11-13 05:27:00|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1763011630000|2025-11-13 05:27:10|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.25|0
1763011640000|2025-11-13 05:27:20|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1512|1508.75|0
1763011650000|2025-11-13 05:27:30|1512.5|1510.5|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1763011660000|2025-11-13 05:27:40|1513.75|1508.75|1512.25|1510.25|1513.75|1510.5|1512|1508.75|0
1763011670000|2025-11-13 05:27:50|1512|1510|1512.5|1510.5|1513.75|1510.5|1512|1508.75|0
1763011680000|2025-11-13 05:28:00|1512|1510|1512.5|1510.5|1513.75|1510.5|1512|1508.75|0
1763011690000|2025-11-13 05:28:10|1513.75|1508.75|1511.5|1509.5|1513.75|1510.5|1511.5|1508.5|0
1763011700000|2025-11-13 05:28:20|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1763011710000|2025-11-13 05:28:30|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1
1763011780000|2025-11-13 05:29:40|1510.5|1508.5|1511.75|1506.75|1511.75|1508.5|1510.5|1506.75|0
1763011800000|2025-11-13 05:30:00|1510|1508|1510|1508|1511.75|1508.5|1509.5|1506.75|0
1763011820000|2025-11-13 05:30:20|1509.75|1507.75|1511.75|1506.75|1511.75|1508|1509.75|1506.75|0
1763011830000|2025-11-13 05:30:30|1510.5|1508.5|1512.25|1507.25|1512.5|1509|1510.5|1507.25|0
1763011840000|2025-11-13 05:30:40|1510|1508|1511.75|1506.75|1512.25|1508|1510|1506.75|1
1763011850000|2025-11-13 05:30:50|1512.25|1507.25|1511.75|1506.75|1512.25|1507.25|1511.75|1506.75|0
1763011860000|2025-11-13 05:31:00|1512|1507|1512.25|1507.25|1512.25|1507.25|1511.75|1506.75|0
1763011890000|2025-11-13 05:31:30|1510.5|1508.5|1510|1508|1511.75|1508.75|1510|1506.75|1
1763011900000|2025-11-13 05:31:40|1511.75|1506.75|1512.25|1507.25|1512.25|1507.25|1511.75|1506.75|0
1763011920000|2025-11-13 05:32:00|1510.5|1508.5|1511|1509|1512.25|1509|1510.5|1507.25|0
1763011940000|2025-11-13 05:32:20|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1763011950000|2025-11-13 05:32:30|1511|1509|1511|1509|1511|1509|1511|1509|0
1763011970000|2025-11-13 05:32:50|1510.75|1508.75|1511|1509|1511|1509|1510.75|1508.75|0
1763011980000|2025-11-13 05:33:00|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|1
1763012010000|2025-11-13 05:33:30|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1763012030000|2025-11-13 05:33:50|1510|1508|1510|1508|1510|1508|1509.75|1507.75|0
1763012040000|2025-11-13 05:34:00|1511.75|1506.75|1512.25|1507.25|1512.25|1508.5|1510.5|1506.75|0
1763012050000|2025-11-13 05:34:10|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.25|1506.75|1
1763012060000|2025-11-13 05:34:20|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1763012070000|2025-11-13 05:34:30|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1763012080000|2025-11-13 05:34:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1763012090000|2025-11-13 05:34:50|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1763012100000|2025-11-13 05:35:00|1511|1509|1511|1509|1513.25|1510|1511|1507.75|1
1763012110000|2025-11-13 05:35:10|1512.75|1507.75|1511.75|1509.75|1512.75|1509.75|1511|1507.75|0
1763012120000|2025-11-13 05:35:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763012140000|2025-11-13 05:35:40|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1763012150000|2025-11-13 05:35:50|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1763012160000|2025-11-13 05:36:00|1513|1508|1511|1509|1513|1509|1511|1508|0
1763012170000|2025-11-13 05:36:10|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1763012180000|2025-11-13 05:36:20|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1763012190000|2025-11-13 05:36:30|1512.25|1507.25|1510.5|1508.5|1512.25|1508.5|1510.5|1507.25|0
1763012200000|2025-11-13 05:36:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1763012210000|2025-11-13 05:36:50|1512.5|1507.5|1512.25|1507.25|1512.75|1509|1511|1507.25|0
1763012220000|2025-11-13 05:37:00|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1763012250000|2025-11-13 05:37:30|1512.25|1507.25|1510.5|1508.5|1512.25|1508.5|1510.5|1507.25|0
1763012260000|2025-11-13 05:37:40|1512.25|1507.25|1512.25|1507.25|1512.5|1508.5|1510.5|1507.25|0
1763012280000|2025-11-13 05:38:00|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.5|1507.5|0
1763012300000|2025-11-13 05:38:20|1511.5|1509.5|1511.75|1509.75|1512.75|1509.75|1511.5|1507.75|0
1763012310000|2025-11-13 05:38:30|1512.25|1510.25|1513.25|1511.25|1513.25|1511.25|1512.25|1510.25|2
1763012340000|2025-11-13 05:39:00|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1763012350000|2025-11-13 05:39:10|1515.75|1510.75|1513.25|1511.25|1515.75|1512|1513.25|1510.75|0
1763012360000|2025-11-13 05:39:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1763012370000|2025-11-13 05:39:30|1512.75|1510.75|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|0
1763012400000|2025-11-13 05:40:00|1513.5|1511.5|1513.25|1511.25|1513.75|1511.75|1513.25|1511.25|0
1763012410000|2025-11-13 05:40:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1763012420000|2025-11-13 05:40:20|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1763012440000|2025-11-13 05:40:40|1513.75|1508.75|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1763012450000|2025-11-13 05:40:50|1512|1510|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1763012460000|2025-11-13 05:41:00|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1763012470000|2025-11-13 05:41:10|1512|1510|1513.75|1508.75|1513.75|1510.5|1512|1508.75|0
1763012480000|2025-11-13 05:41:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763012550000|2025-11-13 05:42:30|1512.75|1510.75|1514.75|1509.75|1514.75|1511|1512.75|1509.75|0
1763012560000|2025-11-13 05:42:40|1513|1511|1513|1511|1514.75|1511|1513|1509.75|0
1763012570000|2025-11-13 05:42:50|1514.75|1509.75|1513.75|1508.75|1514.75|1511|1513|1508.75|0
1763012580000|2025-11-13 05:43:00|1512.5|1510.5|1512|1510|1513.75|1510.5|1511.75|1508.75|1
1763012590000|2025-11-13 05:43:10|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|0
1763012600000|2025-11-13 05:43:20|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|0
1763012610000|2025-11-13 05:43:30|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512|1508.75|0
1763012620000|2025-11-13 05:43:40|1512|1510|1512|1510|1513.25|1510|1512|1508.25|0
1763012630000|2025-11-13 05:43:50|1513.25|1508.25|1512|1510|1513.25|1510|1512|1508.25|0
1763012650000|2025-11-13 05:44:10|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|0
1763012660000|2025-11-13 05:44:20|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1763012670000|2025-11-13 05:44:30|1512|1510|1512|1510|1512|1510|1512|1510|0
1763012680000|2025-11-13 05:44:40|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|0
1763012690000|2025-11-13 05:44:50|1513.25|1508.25|1512.75|1507.75|1513.25|1509.5|1511.5|1507.75|0
1763012700000|2025-11-13 05:45:00|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763012710000|2025-11-13 05:45:10|1512.75|1507.75|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1763012720000|2025-11-13 05:45:20|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1763012730000|2025-11-13 05:45:30|1511.5|1509.5|1511.5|1509.5|1513.25|1509.5|1511.5|1508.25|0
1763012750000|2025-11-13 05:45:50|1512.75|1507.75|1510.75|1508.75|1512.75|1508.75|1510.75|1507.75|0
1763012760000|2025-11-13 05:46:00|1511|1509|1511|1509|1511|1509|1511|1509|0
1763012770000|2025-11-13 05:46:10|1512.75|1507.75|1511|1509|1512.75|1509.5|1511|1507.75|2
1763012800000|2025-11-13 05:46:40|1510.75|1508.75|1509.75|1507.75|1510.75|1508.75|1509.75|1507.75|2
1763012810000|2025-11-13 05:46:50|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|4
1763012900000|2025-11-13 05:48:20|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1
1763012910000|2025-11-13 05:48:30|1509.75|1507.75|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|0
1763012930000|2025-11-13 05:48:50|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1763012940000|2025-11-13 05:49:00|1510.75|1505.75|1508.75|1506.75|1510.75|1507|1508.75|1505.75|0
1763012950000|2025-11-13 05:49:10|1509|1507|1509|1507|1509|1507|1509|1507|2
1763012960000|2025-11-13 05:49:20|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1763012970000|2025-11-13 05:49:30|1509|1507|1509.5|1507.5|1509.5|1507.5|1509|1507|0
1763012980000|2025-11-13 05:49:40|1510.75|1505.75|1509|1507|1510.75|1507|1508.75|1505.75|0
1763012990000|2025-11-13 05:49:50|1510.75|1505.75|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1763013010000|2025-11-13 05:50:10|1509.5|1507.5|1509.5|1507.5|1511.25|1508|1509.5|1506.25|1
1763013020000|2025-11-13 05:50:20|1511.25|1506.25|1509.5|1507.5|1511.25|1507.5|1509.5|1505.75|0
1763013030000|2025-11-13 05:50:30|1510.75|1505.75|1509|1507|1511.25|1507.5|1508.75|1505.75|0
1763013040000|2025-11-13 05:50:40|1510.75|1505.75|1511.25|1506.25|1511.25|1507.5|1509|1505.75|0
1763013050000|2025-11-13 05:50:50|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1763013060000|2025-11-13 05:51:00|1510|1508|1510.75|1505.75|1511.25|1508|1509.5|1505.75|0
1763013070000|2025-11-13 05:51:10|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1763013080000|2025-11-13 05:51:20|1510.75|1505.75|1509|1507|1510.75|1507.5|1509|1505.75|0
1763013090000|2025-11-13 05:51:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1763013100000|2025-11-13 05:51:40|1507.75|1505.75|1507.5|1505.5|1508|1506|1507.5|1505.5|2
1763013110000|2025-11-13 05:51:50|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|1
1763013120000|2025-11-13 05:52:00|1507.5|1505.5|1507|1505|1507.5|1505.5|1506.5|1504.5|3
1763013130000|2025-11-13 05:52:10|1506.75|1504.75|1507.5|1505.5|1507.5|1505.5|1506.75|1504.75|1
1763013140000|2025-11-13 05:52:20|1508.75|1503.75|1507.5|1505.5|1508.75|1506|1507|1503.75|0
1763013150000|2025-11-13 05:52:30|1509.25|1504.25|1509.25|1504.25|1509.75|1506|1507.75|1504.25|0
1763013160000|2025-11-13 05:52:40|1508|1506|1508|1506|1509.75|1506|1507.5|1504.25|0
1763013170000|2025-11-13 05:52:50|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1763013180000|2025-11-13 05:53:00|1510|1505|1509.5|1507.5|1510.75|1507.5|1508|1504.75|2
1763013190000|2025-11-13 05:53:10|1511.25|1506.25|1511.75|1509.75|1511.75|1509.75|1511.25|1506.25|4
1763013200000|2025-11-13 05:53:20|1511.5|1509.5|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|0
1763013210000|2025-11-13 05:53:30|1511.75|1509.75|1511.5|1509.5|1512.75|1509.75|1511.25|1507.75|0
1763013220000|2025-11-13 05:53:40|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1763013230000|2025-11-13 05:53:50|1511.25|1509.25|1511.5|1509.5|1512.25|1509.5|1511|1507.25|0
1763013240000|2025-11-13 05:54:00|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1763013250000|2025-11-13 05:54:10|1511.75|1509.75|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|0
1763013270000|2025-11-13 05:54:30|1512.5|1510.5|1512.5|1510.5|1513.5|1510.75|1512.5|1508.5|1
1763013280000|2025-11-13 05:54:40|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1763013290000|2025-11-13 05:54:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763013300000|2025-11-13 05:55:00|1512|1510|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1763013310000|2025-11-13 05:55:10|1512|1510|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|0
1763013320000|2025-11-13 05:55:20|1512.5|1510.5|1513|1511|1513.25|1511.25|1512.5|1510.5|1
1763013330000|2025-11-13 05:55:30|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1763013340000|2025-11-13 05:55:40|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1
1763013360000|2025-11-13 05:56:00|1514|1512|1512.75|1510.75|1514|1512|1512.75|1510.75|1
1763013370000|2025-11-13 05:56:10|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763013380000|2025-11-13 05:56:20|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1763013390000|2025-11-13 05:56:30|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763013400000|2025-11-13 05:56:40|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763013410000|2025-11-13 05:56:50|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1763013430000|2025-11-13 05:57:10|1513.75|1508.75|1513|1511|1514.25|1511|1513|1508.75|0
1763013440000|2025-11-13 05:57:20|1513.5|1511.5|1512.5|1510.5|1514.25|1511.5|1512.5|1509.25|0
1763013450000|2025-11-13 05:57:30|1512.25|1510.25|1512|1510|1513.75|1510.25|1512|1508.75|0
1763013460000|2025-11-13 05:57:40|1513.75|1508.75|1512|1510|1513.75|1510.5|1512|1508.75|0
1763013470000|2025-11-13 05:57:50|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1763013490000|2025-11-13 05:58:10|1513.75|1508.75|1511.75|1509.75|1513.75|1510|1511.75|1508.75|0
1763013510000|2025-11-13 05:58:30|1511.5|1509.5|1510.5|1508.5|1511.75|1509.5|1510.5|1506.75|2
1763013520000|2025-11-13 05:58:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1763013540000|2025-11-13 05:59:00|1510.5|1508.5|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|0
1763013550000|2025-11-13 05:59:10|1510.5|1508.5|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1763013590000|2025-11-13 05:59:50|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1763013600000|2025-11-13 06:00:00|1511.75|1506.75|1511.25|1506.25|1511.75|1508|1510|1506|0
1763013610000|2025-11-13 06:00:10|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1763013620000|2025-11-13 06:00:20|1509.5|1507.5|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1763013630000|2025-11-13 06:00:30|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1763013650000|2025-11-13 06:00:50|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1763013670000|2025-11-13 06:01:10|1510.75|1505.75|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1763013680000|2025-11-13 06:01:20|1509.5|1507.5|1510.25|1505.25|1510.75|1507.5|1509|1505.25|0
1763013690000|2025-11-13 06:01:30|1508.5|1506.5|1508.5|1506.5|1510.25|1506.75|1508.5|1504.75|1
1763013710000|2025-11-13 06:01:50|1509.75|1504.75|1509.25|1504.25|1509.75|1506|1508|1504.25|0
1763013720000|2025-11-13 06:02:00|1508|1506|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1763013730000|2025-11-13 06:02:10|1507.5|1505.5|1509.25|1504.25|1509.25|1506.25|1507.5|1504.25|0
1763013740000|2025-11-13 06:02:20|1508|1506|1508|1506|1509.25|1506|1508|1504.25|0
1763013750000|2025-11-13 06:02:30|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1763013760000|2025-11-13 06:02:40|||||||||2
1763013770000|2025-11-13 06:02:50|1508|1506|1508.25|1506.25|1509.75|1506.25|1508|1504.75|1
1763013780000|2025-11-13 06:03:00|1508.5|1506.5|1507.5|1505.5|1509.75|1506.5|1507.5|1504.75|1
1763013790000|2025-11-13 06:03:10|1508|1506|1508|1506|1509.75|1506|1508|1504.75|0
1763013800000|2025-11-13 06:03:20|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1763013810000|2025-11-13 06:03:30|1510.25|1505.25|1510.75|1505.75|1510.75|1507|1509|1505.25|1
1763013820000|2025-11-13 06:03:40|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1763013830000|2025-11-13 06:03:50|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1763013840000|2025-11-13 06:04:00|1509.75|1504.75|1509.25|1504.25|1509.75|1506.5|1507.5|1504.25|0
1763013850000|2025-11-13 06:04:10|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1763013860000|2025-11-13 06:04:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1763013870000|2025-11-13 06:04:30|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1763013880000|2025-11-13 06:04:40|1507.5|1505.5|1508.5|1506.5|1509.75|1506.5|1507.5|1504.75|1
1763013890000|2025-11-13 06:04:50|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1763013910000|2025-11-13 06:05:10|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1763013940000|2025-11-13 06:05:40|1509.5|1507.5|1510.25|1508.25|1510.25|1508.25|1509.5|1507.5|2
1763013950000|2025-11-13 06:05:50|1510|1508|1510.5|1508.5|1512.25|1508.5|1510|1507.25|0
1763013960000|2025-11-13 06:06:00|1510.25|1508.25|1509.5|1507.5|1511.25|1508.25|1509.5|1506|0
1763013970000|2025-11-13 06:06:10|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1763013980000|2025-11-13 06:06:20|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1763013990000|2025-11-13 06:06:30|1511.25|1506.25|1511.25|1506.25|1511.25|1507.5|1509.5|1505.75|0
1763014010000|2025-11-13 06:06:50|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1763014030000|2025-11-13 06:07:10|1510.75|1505.75|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1763014040000|2025-11-13 06:07:20|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1763014050000|2025-11-13 06:07:30|1510|1508|1511.75|1506.75|1511.75|1508.5|1510|1506.75|1
1763014060000|2025-11-13 06:07:40|1511.25|1506.25|1510|1508|1511.25|1508|1510|1506.25|0
1763014070000|2025-11-13 06:07:50|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1763014080000|2025-11-13 06:08:00|1512.25|1507.25|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|0
1763014090000|2025-11-13 06:08:10|1511|1509|1511|1509|1512.25|1509|1511|1507.25|0
1763014100000|2025-11-13 06:08:20|1511.25|1509.25|1512.75|1507.75|1512.75|1509.25|1511.25|1507.75|0
1763014110000|2025-11-13 06:08:30|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763014120000|2025-11-13 06:08:40|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.5|1507.5|0
1763014140000|2025-11-13 06:09:00|1511.5|1509.5|1513|1511|1514.25|1511|1511.5|1508.75|2
1763014160000|2025-11-13 06:09:20|1514.25|1509.25|1513.75|1508.75|1514.25|1510.5|1512.5|1508.5|0
1763014170000|2025-11-13 06:09:30|1514.25|1509.25|1513.75|1508.75|1514.25|1510|1512|1508.25|0
1763014180000|2025-11-13 06:09:40|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1763014190000|2025-11-13 06:09:50|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1763014200000|2025-11-13 06:10:00|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1763014210000|2025-11-13 06:10:10|1513.5|1508.5|1512.5|1510.5|1513.75|1510.5|1512.5|1508.5|0
1763014230000|2025-11-13 06:10:30|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1763014290000|2025-11-13 06:11:30|1512|1510|1511|1509|1512|1510|1511|1509|1
1763014310000|2025-11-13 06:11:50|1510.75|1508.75|1509.75|1507.75|1510.75|1508.75|1509.75|1507.75|1
1763014320000|2025-11-13 06:12:00|1510|1508|1510|1508|1510|1508|1510|1508|0
1763014330000|2025-11-13 06:12:10|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1763014340000|2025-11-13 06:12:20|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1763014350000|2025-11-13 06:12:30|1510.5|1508.5|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|1
1763014360000|2025-11-13 06:12:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1763014370000|2025-11-13 06:12:50|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1763014380000|2025-11-13 06:13:00|1510.5|1508.5|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|0
1763014390000|2025-11-13 06:13:10|1510.5|1508.5|1511.75|1509.75|1511.75|1509.75|1510.5|1508.5|0
1763014410000|2025-11-13 06:13:30|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1
1763014420000|2025-11-13 06:13:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1763014430000|2025-11-13 06:13:50|1510.5|1508.5|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1763014440000|2025-11-13 06:14:00|1512.25|1507.25|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|0
1763014460000|2025-11-13 06:14:20|1510.5|1508.5|1510.5|1508.5|1512.25|1508.5|1510.5|1507.25|0
1763014470000|2025-11-13 06:14:30|1512.25|1507.25|1511.75|1506.75|1512.25|1508.5|1510.5|1506.75|0
1763014500000|2025-11-13 06:15:00|1511.5|1506.5|1511.75|1506.75|1512|1507|1511.5|1506.5|0
1763014530000|2025-11-13 06:15:30|1511.5|1506.5|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1763014540000|2025-11-13 06:15:40|1511.25|1506.25|1511.75|1506.75|1512|1508|1510|1506.25|0
1763014550000|2025-11-13 06:15:50|1510|1508|1511.5|1506.5|1511.75|1508|1510|1506.25|0
1763014560000|2025-11-13 06:16:00|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1763014570000|2025-11-13 06:16:10|1508.75|1506.75|1509|1507|1511.25|1507.5|1508.75|1505.75|6
1763014580000|2025-11-13 06:16:20|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1763014590000|2025-11-13 06:16:30|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1763014600000|2025-11-13 06:16:40|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1763014610000|2025-11-13 06:16:50|1510.25|1505.25|1511.25|1506.25|1511.25|1508|1509|1505.25|1
1763014620000|2025-11-13 06:17:00|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1763014630000|2025-11-13 06:17:10|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506|0
1763014800000|2025-11-13 06:20:00|1510|1508|1511.5|1509.5|1511.5|1509.5|1510|1508|1
1763014830000|2025-11-13 06:20:30|1512.75|1507.75|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1763014840000|2025-11-13 06:20:40|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763014850000|2025-11-13 06:20:50|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511|1507.75|2
1763014870000|2025-11-13 06:21:10|||||||||1
1763014890000|2025-11-13 06:21:30|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1763014900000|2025-11-13 06:21:40|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1763014920000|2025-11-13 06:22:00|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763014930000|2025-11-13 06:22:10|1511.25|1509.25|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1763014940000|2025-11-13 06:22:20|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1763014950000|2025-11-13 06:22:30|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1763014960000|2025-11-13 06:22:40|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511|1509|0
1763014980000|2025-11-13 06:23:00|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1763014990000|2025-11-13 06:23:10|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1763015080000|2025-11-13 06:24:40|1512|1510|1512|1510|1512|1510|1511.75|1509.75|1
1763015090000|2025-11-13 06:24:50|1511.75|1509.75|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763015100000|2025-11-13 06:25:00|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763015110000|2025-11-13 06:25:10|1512|1510|1513|1511|1513|1511|1512|1510|2
1763015130000|2025-11-13 06:25:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1
1763015150000|2025-11-13 06:25:50|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1763015160000|2025-11-13 06:26:00|1513.75|1511.75|1514|1512|1514.25|1512.25|1513.75|1511.75|0
1763015170000|2025-11-13 06:26:10|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|2
1763015190000|2025-11-13 06:26:30|1514.75|1512.75|1516.25|1511.25|1516.25|1512.75|1514.75|1511.25|0
1763015210000|2025-11-13 06:26:50|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1763015240000|2025-11-13 06:27:20|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763015250000|2025-11-13 06:27:30|1514|1512|1514.5|1512.5|1514.5|1512.5|1514|1512|0
1763015260000|2025-11-13 06:27:40|1514.25|1512.25|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1763015270000|2025-11-13 06:27:50|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1763015280000|2025-11-13 06:28:00|1513.75|1511.75|1514.25|1512.25|1514.25|1512.25|1513.75|1511.75|0
1763015300000|2025-11-13 06:28:20|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763015310000|2025-11-13 06:28:30|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763015340000|2025-11-13 06:29:00|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763015350000|2025-11-13 06:29:10|1514|1512|1514|1512|1514.25|1512.25|1514|1512|0
1763015360000|2025-11-13 06:29:20|1514.25|1512.25|1513.75|1511.75|1514.25|1512.25|1513.5|1511.5|0
1763015370000|2025-11-13 06:29:30|1514|1512|1514.25|1512.25|1514.25|1512.25|1513.5|1511.5|0
1763015380000|2025-11-13 06:29:40|1514|1512|1513.5|1511.5|1514|1512|1513.5|1511.5|0
1763015400000|2025-11-13 06:30:00|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1763015410000|2025-11-13 06:30:10|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1763015430000|2025-11-13 06:30:30|1514.75|1509.75|1512.5|1510.5|1514.75|1511.5|1512.5|1509.75|0
1763015440000|2025-11-13 06:30:40|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1763015460000|2025-11-13 06:31:00|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|0
1763015470000|2025-11-13 06:31:10|1513.75|1511.75|1513|1511|1514.75|1511.75|1513|1509.75|1
1763015480000|2025-11-13 06:31:20|1514.25|1509.25|1513|1511|1514.25|1511|1512.5|1509.25|0
1763015490000|2025-11-13 06:31:30|1513.25|1511.25|1513.5|1511.5|1514.75|1511.5|1513.25|1509.75|0
1763015520000|2025-11-13 06:32:00|1513.75|1511.75|1513.5|1511.5|1515.25|1511.75|1513.5|1510.25|0
1763015530000|2025-11-13 06:32:10|1515.25|1510.25|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1763015540000|2025-11-13 06:32:20|1514|1512|1513.5|1511.5|1515.25|1512|1513.5|1510.25|0
1763015550000|2025-11-13 06:32:30|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1763015560000|2025-11-13 06:32:40|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1509.75|0
1763015580000|2025-11-13 06:33:00|1514.75|1509.75|1513|1511|1514.75|1511|1512.5|1509.25|1
1763015590000|2025-11-13 06:33:10|1514.75|1509.75|1512|1510|1514.75|1511|1512|1509.75|0
1763015600000|2025-11-13 06:33:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1763015610000|2025-11-13 06:33:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1
1763015620000|2025-11-13 06:33:40|1514.75|1509.75|1514.25|1509.25|1515.25|1512|1513.5|1509.25|3
1763015630000|2025-11-13 06:33:50|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1763015640000|2025-11-13 06:34:00|1514.5|1509.5|1514.75|1509.75|1514.75|1511|1513|1509.25|0
1763015650000|2025-11-13 06:34:10|1513|1511|1514.25|1509.25|1514.5|1511|1513|1509.25|0
1763015660000|2025-11-13 06:34:20|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1763015700000|2025-11-13 06:35:00|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1763015710000|2025-11-13 06:35:10|1512.5|1510.5|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1763015730000|2025-11-13 06:35:30|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1763015830000|2025-11-13 06:37:10|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763015840000|2025-11-13 06:37:20|1513.75|1508.75|1512.5|1510.5|1514.25|1510.5|1512.5|1508.75|0
1763015850000|2025-11-13 06:37:30|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1763015870000|2025-11-13 06:37:50|1512|1510|1513.25|1508.25|1513.25|1510|1512|1508.25|0
1763015910000|2025-11-13 06:38:30|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1763015930000|2025-11-13 06:38:50|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1763016000000|2025-11-13 06:40:00|1511.5|1509.5|1513.25|1508.25|1513.25|1509.5|1511.5|1508.25|0
1763016010000|2025-11-13 06:40:10|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1763016020000|2025-11-13 06:40:20|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|2
1763016040000|2025-11-13 06:40:40|1511|1509|1510.5|1508.5|1511|1509|1510.5|1508.5|1
1763016050000|2025-11-13 06:40:50|1510.75|1508.75|1511|1509|1511|1509|1510.75|1508.75|0
1763016060000|2025-11-13 06:41:00|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1763016070000|2025-11-13 06:41:10|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.25|1507.75|0
1763016080000|2025-11-13 06:41:20|1513.25|1508.25|1512.75|1507.75|1513.25|1509.5|1511.5|1507.75|0
1763016090000|2025-11-13 06:41:30|1511.5|1509.5|1512.75|1507.75|1513.25|1509.5|1511.5|1507.75|0
1763016100000|2025-11-13 06:41:40|1511|1509|1511|1509|1512.75|1509|1511|1507.75|0
1763016110000|2025-11-13 06:41:50|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1763016120000|2025-11-13 06:42:00|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1763016130000|2025-11-13 06:42:10|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1763016140000|2025-11-13 06:42:20|1511|1509|1511|1509|1511|1509|1511|1509|0
1763016160000|2025-11-13 06:42:40|1512.25|1507.25|1511|1509|1512.25|1509|1510.5|1507.25|1
1763016180000|2025-11-13 06:43:00|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1763016190000|2025-11-13 06:43:10|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1763016200000|2025-11-13 06:43:20|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1763016210000|2025-11-13 06:43:30|1511|1509|1511|1509|1511|1509|1511|1509|0
1763016220000|2025-11-13 06:43:40|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1763016230000|2025-11-13 06:43:50|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1763016240000|2025-11-13 06:44:00|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1763016280000|2025-11-13 06:44:40|1511|1509|1511|1509|1511|1509|1511|1509|0
1763016290000|2025-11-13 06:44:50|1510.75|1508.75|1510.5|1508.5|1511.5|1508.75|1510.5|1506.5|0
1763016300000|2025-11-13 06:45:00|1511.75|1506.75|1510.25|1508.25|1511.75|1508.5|1510.25|1506.75|0
1763016360000|2025-11-13 06:46:00|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1763016370000|2025-11-13 06:46:10|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1763016380000|2025-11-13 06:46:20|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1763016400000|2025-11-13 06:46:40|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1763016410000|2025-11-13 06:46:50|1510|1508|1510|1508|1510|1508|1510|1508|0
1763016420000|2025-11-13 06:47:00|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1763016480000|2025-11-13 06:48:00|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|2
1763016490000|2025-11-13 06:48:10|1510|1508|1510|1508|1510|1508|1510|1508|0
1763016500000|2025-11-13 06:48:20|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1763016510000|2025-11-13 06:48:30|1510|1508|1510|1508|1510|1508|1510|1508|0
1763016520000|2025-11-13 06:48:40|1509.75|1507.75|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|0
1763016540000|2025-11-13 06:49:00|1510|1508|1509.5|1507.5|1510|1508|1509.5|1507.5|1
1763016560000|2025-11-13 06:49:20|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1763016600000|2025-11-13 06:50:00|1509.25|1507.25|1510|1508|1510.25|1508.25|1509.25|1507.25|1
1763016610000|2025-11-13 06:50:10|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1763016630000|2025-11-13 06:50:30|1510|1508|1510|1508|1510|1508|1510|1508|0
1763016640000|2025-11-13 06:50:40|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1763016740000|2025-11-13 06:52:20|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1
1763016750000|2025-11-13 06:52:30|1513.25|1508.25|1512.25|1510.25|1513.25|1510.25|1511.5|1508.25|1
1763016860000|2025-11-13 06:54:20|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|1
1763016870000|2025-11-13 06:54:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763016880000|2025-11-13 06:54:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1763016940000|2025-11-13 06:55:40|1514.5|1512.5|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|4
1763016950000|2025-11-13 06:55:50|||||||||2
1763016960000|2025-11-13 06:56:00|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1
1763016990000|2025-11-13 06:56:30|1514.5|1512.5|1513.5|1511.5|1514.5|1512.5|1513.5|1511.5|2
1763017000000|2025-11-13 06:56:40|1514.5|1512.5|1515.25|1513.25|1515.25|1513.25|1514.5|1512.5|4
1763017040000|2025-11-13 06:57:20|1515|1513|1515.25|1513.25|1515.5|1513.5|1515|1513|1
1763017050000|2025-11-13 06:57:30|1515.5|1513.5|1515|1513|1516.25|1513.5|1515|1511.25|0
1763017070000|2025-11-13 06:57:50|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1763017080000|2025-11-13 06:58:00|1515|1513|1515|1513|1515|1513|1515|1513|0
1763017150000|2025-11-13 06:59:10|1514.75|1512.75|1515|1513|1515|1513|1514.75|1512.75|0
1763017170000|2025-11-13 06:59:30|1515.25|1513.25|1515|1513|1515.25|1513.25|1515|1513|0
1763017180000|2025-11-13 06:59:40|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1763017190000|2025-11-13 06:59:50|1515|1513|1516.25|1511.25|1516.25|1513.25|1514.5|1511.25|1
1763017200000|2025-11-13 07:00:00|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1763017220000|2025-11-13 07:00:20|1515.5|1513.5|1516.75|1514.75|1516.75|1514.75|1515.5|1513.5|4
1763017240000|2025-11-13 07:00:40|1517|1515|1517.25|1515.25|1517.5|1515.5|1517|1515|1
1763017260000|2025-11-13 07:01:00|1517|1515|1517.5|1515.5|1517.5|1515.5|1517|1515|1
1763017270000|2025-11-13 07:01:10|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|2
1763017280000|2025-11-13 07:01:20|1516.75|1514.75|1517|1515|1518.25|1515.25|1516.5|1513.25|0
1763017290000|2025-11-13 07:01:30|1516.75|1514.75|1516.5|1514.5|1518.25|1514.75|1516.5|1513.25|0
1763017300000|2025-11-13 07:01:40|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1515.75|1513.75|2
1763017330000|2025-11-13 07:02:10|1516.75|1514.75|1517.25|1515.25|1517.5|1515.5|1516.75|1514.75|0
1763017340000|2025-11-13 07:02:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1763017380000|2025-11-13 07:03:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1763017390000|2025-11-13 07:03:10|1516|1514|1516|1514|1516|1514|1516|1514|3
1763017400000|2025-11-13 07:03:20|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1
1763017410000|2025-11-13 07:03:30|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.25|1514.25|0
1763017420000|2025-11-13 07:03:40|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1763017430000|2025-11-13 07:03:50|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1763017440000|2025-11-13 07:04:00|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1763017450000|2025-11-13 07:04:10|1516|1514|1516.5|1514.5|1516.5|1514.5|1516|1514|0
1763017460000|2025-11-13 07:04:20|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1763017470000|2025-11-13 07:04:30|1516.25|1514.25|1515.25|1513.25|1517.25|1514.25|1515.25|1512.25|0
1763017500000|2025-11-13 07:05:00|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1763017510000|2025-11-13 07:05:10|1515|1513|1514.25|1512.25|1515|1513|1514|1512|1
1763017520000|2025-11-13 07:05:20|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514|1512|0
1763017540000|2025-11-13 07:05:40|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1763017550000|2025-11-13 07:05:50|1514.5|1512.5|1514.5|1512.5|1514.75|1512.75|1514.25|1512.25|2
1763017560000|2025-11-13 07:06:00|1514.25|1512.25|1514.75|1512.75|1514.75|1512.75|1514.25|1512.25|0
1763017570000|2025-11-13 07:06:10|1514.5|1512.5|1514.75|1512.75|1516.75|1513|1514.5|1511.75|0
1763017580000|2025-11-13 07:06:20|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1763017590000|2025-11-13 07:06:30|1514.5|1512.5|1514.5|1512.5|1514.75|1512.75|1514.25|1512.25|0
1763017600000|2025-11-13 07:06:40|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1763017610000|2025-11-13 07:06:50|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1763017620000|2025-11-13 07:07:00|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1763017630000|2025-11-13 07:07:10|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1763017640000|2025-11-13 07:07:20|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1763017650000|2025-11-13 07:07:30|1514.5|1512.5|1515|1513|1515.5|1513.5|1514.25|1512.25|0
1763017660000|2025-11-13 07:07:40|1516.25|1511.25|1515|1513|1516.25|1513|1515|1511.25|0
1763017670000|2025-11-13 07:07:50|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1763017690000|2025-11-13 07:08:10|1515.25|1513.25|1517.5|1515.5|1519.25|1516.25|1515.25|1513.25|1
1763017700000|2025-11-13 07:08:20|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1763017720000|2025-11-13 07:08:40|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1763017730000|2025-11-13 07:08:50|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1763017740000|2025-11-13 07:09:00|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1763017750000|2025-11-13 07:09:10|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|2
1763017760000|2025-11-13 07:09:20|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1763017770000|2025-11-13 07:09:30|1515.25|1513.25|1515.25|1513.25|1516|1513.25|1515.25|1511|0
1763017790000|2025-11-13 07:09:50|1515.5|1513.5|1516.25|1514.25|1516.5|1514.5|1515.5|1513.5|1
1763017800000|2025-11-13 07:10:00|1516.5|1514.5|1516.75|1514.75|1517|1515|1516.25|1514.25|0
1763017810000|2025-11-13 07:10:10|1516.5|1514.5|1516.75|1514.75|1517|1515|1516.5|1514.5|0
1763017820000|2025-11-13 07:10:20|1517|1515|1517|1515|1518.25|1515|1516.5|1513.25|0
1763017840000|2025-11-13 07:10:40|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516|1514|1
1763017850000|2025-11-13 07:10:50|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1763017860000|2025-11-13 07:11:00|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|2
1763017870000|2025-11-13 07:11:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1763017880000|2025-11-13 07:11:20|1517.25|1515.25|1517.75|1515.75|1517.75|1515.75|1517.25|1515.25|1
1763017920000|2025-11-13 07:12:00|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1763017930000|2025-11-13 07:12:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1763017940000|2025-11-13 07:12:20|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763017950000|2025-11-13 07:12:30|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1763017960000|2025-11-13 07:12:40|1517.75|1515.75|1516.25|1514.25|1517.75|1515.75|1516.25|1514.25|2
1763017970000|2025-11-13 07:12:50|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1763017980000|2025-11-13 07:13:00|1516|1514|1515.75|1513.75|1516.25|1514.25|1515.5|1513.5|0
1763017990000|2025-11-13 07:13:10|1516|1514|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1763018000000|2025-11-13 07:13:20|1516|1514|1516|1514|1516|1514|1515.75|1513.75|0
1763018010000|2025-11-13 07:13:30|1515.75|1513.75|1515.75|1513.75|1516.25|1514.25|1515.75|1513.75|0
1763018020000|2025-11-13 07:13:40|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1763018030000|2025-11-13 07:13:50|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1763018040000|2025-11-13 07:14:00|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1763018050000|2025-11-13 07:14:10|1516.5|1514.5|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1763018070000|2025-11-13 07:14:30|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1763018080000|2025-11-13 07:14:40|1517|1515|1517|1515|1517|1515|1517|1515|0
1763018090000|2025-11-13 07:14:50|1517.25|1515.25|1516.75|1514.75|1517.25|1515.25|1516.75|1514.75|0
1763018100000|2025-11-13 07:15:00|1517|1515|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1763018110000|2025-11-13 07:15:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1763018120000|2025-11-13 07:15:20|1517.25|1515.25|1517|1515|1518.75|1515.25|1517|1513.75|0
1763018130000|2025-11-13 07:15:30|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1763018140000|2025-11-13 07:15:40|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1763018150000|2025-11-13 07:15:50|1518.75|1513.75|1518.75|1513.75|1518.75|1515.25|1517|1513.75|0
1763018160000|2025-11-13 07:16:00|1517|1515|1516|1514|1518.25|1515|1516|1513.25|0
1763018180000|2025-11-13 07:16:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|1
1763018190000|2025-11-13 07:16:30|1517|1515|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1763018210000|2025-11-13 07:16:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1763018220000|2025-11-13 07:17:00|1517|1515|1517|1515|1517|1515|1517|1515|0
1763018230000|2025-11-13 07:17:10|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1763018250000|2025-11-13 07:17:30|1516.75|1514.75|1517.75|1515.75|1517.75|1515.75|1516.75|1514.75|1
1763018260000|2025-11-13 07:17:40|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763018280000|2025-11-13 07:18:00|1517.5|1515.5|1516.75|1514.75|1517.5|1515.5|1516.75|1514.75|1
1763018300000|2025-11-13 07:18:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1763018310000|2025-11-13 07:18:30|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|1
1763018320000|2025-11-13 07:18:40|1517.25|1515.25|1517|1515|1517.5|1515.5|1517|1515|0
1763018330000|2025-11-13 07:18:50|1517.25|1515.25|1516.75|1514.75|1517.5|1515.5|1516.5|1514.5|0
1763018340000|2025-11-13 07:19:00|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1763018360000|2025-11-13 07:19:20|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1763018370000|2025-11-13 07:19:30|1516|1514|1516|1514|1516|1514|1516|1514|0
1763018400000|2025-11-13 07:20:00|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1763018510000|2025-11-13 07:21:50|1517|1515|1517|1515|1517|1515|1517|1515|1
1763018520000|2025-11-13 07:22:00|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1763018530000|2025-11-13 07:22:10|1518.25|1513.25|1516|1514|1518.25|1515|1516|1513.25|0
1763018560000|2025-11-13 07:22:40|1516.25|1514.25|1517|1515|1517|1515|1516.25|1514.25|0
1763018570000|2025-11-13 07:22:50|1516.75|1514.75|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1763018580000|2025-11-13 07:23:00|1517|1515|1517|1515|1517|1515|1517|1515|0
1763018590000|2025-11-13 07:23:10|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|2
1763018600000|2025-11-13 07:23:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1763018610000|2025-11-13 07:23:30|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1763018620000|2025-11-13 07:23:40|1517|1515|1517|1515|1517.25|1515.25|1517|1515|0
1763018640000|2025-11-13 07:24:00|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1763018650000|2025-11-13 07:24:10|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1763018680000|2025-11-13 07:24:40|1517.5|1515.5|1519.25|1517.25|1519.25|1517.25|1517.5|1515.5|7
1763018690000|2025-11-13 07:24:50|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1763018700000|2025-11-13 07:25:00|1518.5|1516.5|1518|1516|1518.5|1516.5|1518|1516|0
1763018710000|2025-11-13 07:25:10|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|2
1763018720000|2025-11-13 07:25:20|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|2
1763018760000|2025-11-13 07:26:00|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|5
1763018770000|2025-11-13 07:26:10|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|1
1763018780000|2025-11-13 07:26:20|1520|1518|1520|1518|1520|1518|1519.75|1517.75|4
1763018790000|2025-11-13 07:26:30|1521.75|1519.75|1521.25|1519.25|1521.75|1519.75|1520.5|1518.5|9
1763018800000|2025-11-13 07:26:40|1521.5|1519.5|1521|1519|1521.5|1519.5|1521|1519|0
1763018810000|2025-11-13 07:26:50|1520.75|1518.75|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|1
1763018820000|2025-11-13 07:27:00|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1763018830000|2025-11-13 07:27:10|1521|1519|1521|1519|1521|1519|1521|1519|0
1763018840000|2025-11-13 07:27:20|1520.25|1518.25|1519|1517|1520.25|1518.25|1519|1517|2
1763018850000|2025-11-13 07:27:30|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|1
1763018860000|2025-11-13 07:27:40|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1763018870000|2025-11-13 07:27:50|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|1
1763018880000|2025-11-13 07:28:00|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1
1763018900000|2025-11-13 07:28:20|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1763018920000|2025-11-13 07:28:40|1520.75|1515.75|1519.75|1517.75|1520.75|1518|1519.75|1515.75|0
1763018930000|2025-11-13 07:28:50|1520.25|1518.25|1520|1518|1520.25|1518.25|1519.5|1517.5|1
1763018940000|2025-11-13 07:29:00|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520|1518|0
1763018970000|2025-11-13 07:29:30|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|1
1763018980000|2025-11-13 07:29:40|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1763018990000|2025-11-13 07:29:50|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|1
1763019000000|2025-11-13 07:30:00|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.5|1517.5|1
1763019010000|2025-11-13 07:30:10|1519.25|1517.25|1518.5|1516.5|1519.25|1517.25|1518.5|1516.5|2
1763019020000|2025-11-13 07:30:20|1518.75|1516.75|1519|1517|1519.25|1517.25|1518.75|1516.75|0
1763019030000|2025-11-13 07:30:30|1519.25|1517.25|1519|1517|1519.25|1517.25|1518.25|1516.25|1
1763019040000|2025-11-13 07:30:40|1519.5|1517.5|1520.25|1518.25|1520.25|1518.25|1519.5|1517.5|0
1763019050000|2025-11-13 07:30:50|1520|1518|1520|1518|1520|1518|1519.5|1517.5|0
1763019060000|2025-11-13 07:31:00|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1763019070000|2025-11-13 07:31:10|||||||||1
1763019080000|2025-11-13 07:31:20|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1763019090000|2025-11-13 07:31:30|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1763019100000|2025-11-13 07:31:40|1520|1518|1520|1518|1520.25|1518.25|1520|1518|0
1763019110000|2025-11-13 07:31:50|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1763019120000|2025-11-13 07:32:00|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|3
1763019150000|2025-11-13 07:32:30|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1763019160000|2025-11-13 07:32:40|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1763019170000|2025-11-13 07:32:50|1521|1519|1521|1519|1521|1519|1521|1519|0
1763019180000|2025-11-13 07:33:00|1520.25|1518.25|1520.75|1518.75|1520.75|1518.75|1520.25|1518.25|3
1763019190000|2025-11-13 07:33:10|1520.5|1518.5|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1763019200000|2025-11-13 07:33:20|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1763019210000|2025-11-13 07:33:30|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1763019220000|2025-11-13 07:33:40|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1763019230000|2025-11-13 07:33:50|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1763019250000|2025-11-13 07:34:10|1519|1517|1519|1517|1519|1517|1519|1517|1
1763019260000|2025-11-13 07:34:20|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519|1517|2
1763019280000|2025-11-13 07:34:40|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|1
1763019300000|2025-11-13 07:35:00|1519|1517|1519.75|1517.75|1519.75|1517.75|1519|1517|1
1763019310000|2025-11-13 07:35:10|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1763019320000|2025-11-13 07:35:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1763019330000|2025-11-13 07:35:30|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1763019340000|2025-11-13 07:35:40|1519|1517|1518|1516|1519|1517|1518|1516|3
1763019360000|2025-11-13 07:36:00|1518.25|1516.25|1517.5|1515.5|1518.5|1516.5|1517.5|1515.5|0
1763019390000|2025-11-13 07:36:30|1518.5|1516.5|1518.25|1516.25|1518.75|1516.75|1518.25|1516.25|2
1763019400000|2025-11-13 07:36:40|1518.5|1516.5|1518.25|1516.25|1519|1517|1518.25|1516.25|0
1763019410000|2025-11-13 07:36:50|1518.5|1516.5|1517.25|1515.25|1518.75|1516.75|1517.25|1515.25|0
1763019420000|2025-11-13 07:37:00|1517.5|1515.5|1516.75|1514.75|1517.5|1515.5|1516.75|1514.75|1
1763019430000|2025-11-13 07:37:10|1517|1515|1517|1515|1517|1515|1517|1515|0
1763019440000|2025-11-13 07:37:20|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1763019460000|2025-11-13 07:37:40|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1763019470000|2025-11-13 07:37:50|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1763019480000|2025-11-13 07:38:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|5
1763019490000|2025-11-13 07:38:10|1517.75|1515.75|1518|1516|1518.5|1516.5|1517.5|1515.5|3
1763019500000|2025-11-13 07:38:20|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|2
1763019510000|2025-11-13 07:38:30|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1516.75|1514.75|1
1763019530000|2025-11-13 07:38:50|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.25|1515.25|0
1763019550000|2025-11-13 07:39:10|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1763019560000|2025-11-13 07:39:20|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1763019570000|2025-11-13 07:39:30|1519.25|1514.25|1518|1516|1519.25|1516|1517|1514.25|0
1763019580000|2025-11-13 07:39:40|1518.25|1516.25|1518|1516|1518.5|1516.5|1517.5|1515.5|0
1763019600000|2025-11-13 07:40:00|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518|1516|0
1763019610000|2025-11-13 07:40:10|1519.75|1514.75|1517.25|1515.25|1519.75|1516.5|1517.25|1514.75|0
1763019620000|2025-11-13 07:40:20|1517|1515|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1763019630000|2025-11-13 07:40:30|1517.25|1515.25|1518.25|1516.25|1518.25|1516.25|1517.25|1515.25|1
1763019640000|2025-11-13 07:40:40|1518|1516|1518|1516|1518|1516|1518|1516|0
1763019650000|2025-11-13 07:40:50|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1763019660000|2025-11-13 07:41:00|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1763019670000|2025-11-13 07:41:10|1517.25|1515.25|1517.75|1515.75|1517.75|1515.75|1517|1515|0
1763019710000|2025-11-13 07:41:50|1517.25|1515.25|1517.5|1515.5|1519.25|1515.5|1517.25|1514.25|0
1763019720000|2025-11-13 07:42:00|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1763019730000|2025-11-13 07:42:10|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1763019750000|2025-11-13 07:42:30|1518|1516|1518|1516|1518|1516|1518|1516|0
1763019780000|2025-11-13 07:43:00|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1763019790000|2025-11-13 07:43:10|1518|1516|1519.75|1514.75|1520|1516|1518|1514.75|0
1763019800000|2025-11-13 07:43:20|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1763019820000|2025-11-13 07:43:40|1519.25|1514.25|1519|1514|1519.25|1514.25|1519|1514|0
1763019850000|2025-11-13 07:44:10|1517|1515|1517|1515|1518.75|1515|1517|1513.75|1
1763019860000|2025-11-13 07:44:20|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1763019890000|2025-11-13 07:44:50|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1763019920000|2025-11-13 07:45:20|1517.5|1515.5|1518.75|1513.75|1519.5|1515.5|1517|1513.75|1
1763019930000|2025-11-13 07:45:30|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517.5|1513.75|0
1763019940000|2025-11-13 07:45:40|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1513.75|0
1763019950000|2025-11-13 07:45:50|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1763019960000|2025-11-13 07:46:00|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1763019970000|2025-11-13 07:46:10|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1518.75|1513.75|0
1763019980000|2025-11-13 07:46:20|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1763019990000|2025-11-13 07:46:30|1519|1514|1519.25|1514.25|1519.5|1514.5|1519|1514|0
1763020000000|2025-11-13 07:46:40|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1763020020000|2025-11-13 07:47:00|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1763020030000|2025-11-13 07:47:10|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|2
1763020040000|2025-11-13 07:47:20|1518.5|1516.5|1520.25|1515.25|1520.25|1516.5|1518.5|1515.25|0
1763020060000|2025-11-13 07:47:40|1521|1516|1520.5|1515.5|1521|1516|1520|1515|0
1763020070000|2025-11-13 07:47:50|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1763020080000|2025-11-13 07:48:00|1517.5|1515.5|1519.75|1514.75|1520|1515.5|1517.5|1514.75|1
1763020090000|2025-11-13 07:48:10|1520|1515|1518|1516|1520|1516|1518|1514.75|0
1763020110000|2025-11-13 07:48:30|1518.5|1516.5|1518.75|1516.75|1519|1517|1518.5|1516.5|0
1763020130000|2025-11-13 07:48:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1763020140000|2025-11-13 07:49:00|1520.25|1515.25|1520.25|1515.25|1520.25|1516.5|1518.5|1515.25|0
1763020150000|2025-11-13 07:49:10|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1763020170000|2025-11-13 07:49:30|1518.25|1516.25|1518.75|1513.75|1518.75|1516.25|1517|1513.75|1
1763020180000|2025-11-13 07:49:40|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1763020190000|2025-11-13 07:49:50|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1763020210000|2025-11-13 07:50:10|1517|1515|1518.25|1513.25|1518.25|1515|1516.5|1513.25|0
1763020220000|2025-11-13 07:50:20|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1763020230000|2025-11-13 07:50:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1763020240000|2025-11-13 07:50:40|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1763020250000|2025-11-13 07:50:50|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1763020290000|2025-11-13 07:51:30|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1763020300000|2025-11-13 07:51:40|1517.5|1515.5|1518|1516|1519.75|1516|1517.5|1514.75|1
1763020310000|2025-11-13 07:51:50|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1763020320000|2025-11-13 07:52:00|1518|1516|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1763020330000|2025-11-13 07:52:10|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1763020340000|2025-11-13 07:52:20|1519.5|1514.5|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1763020350000|2025-11-13 07:52:30|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1763020380000|2025-11-13 07:53:00|1518|1516|1518|1516|1518|1516|1518|1516|0
1763020420000|2025-11-13 07:53:40|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1763020440000|2025-11-13 07:54:00|1519|1514|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1763020500000|2025-11-13 07:55:00|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1763020510000|2025-11-13 07:55:10|1518.75|1513.75|1519|1514|1519|1514|1518.25|1513.25|1
1763020520000|2025-11-13 07:55:20|1518.75|1513.75|1518.5|1513.5|1519|1514|1518.5|1513.5|0
1763020530000|2025-11-13 07:55:30|1518.75|1513.75|1519|1514|1519.25|1514.25|1518.5|1513.5|0
1763020540000|2025-11-13 07:55:40|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1763020550000|2025-11-13 07:55:50|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1763020630000|2025-11-13 07:57:10|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763020640000|2025-11-13 07:57:20|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1763020650000|2025-11-13 07:57:30|1519.5|1514.5|1518.25|1516.25|1519.5|1516.25|1518.25|1514|0
1763020660000|2025-11-13 07:57:40|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1763020690000|2025-11-13 07:58:10|1519|1517|1519|1517|1519|1517|1519|1517|1
1763020720000|2025-11-13 07:58:40|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1763020750000|2025-11-13 07:59:10|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1
1763020770000|2025-11-13 07:59:30|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|3
1763020790000|2025-11-13 07:59:50|1519|1517|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1763020800000|2025-11-13 08:00:00|1519|1517|1519|1517|1519.75|1517|1517.75|1514.75|3
1763020810000|2025-11-13 08:00:10|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|0
1763020820000|2025-11-13 08:00:20|1519.5|1517.5|1520|1518|1520|1518|1519.5|1517.5|0
1763020830000|2025-11-13 08:00:30|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1763020840000|2025-11-13 08:00:40|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|1
1763020850000|2025-11-13 08:00:50|1521|1519|1521|1519|1521|1519|1521|1519|0
1763020860000|2025-11-13 08:01:00|1521.25|1519.25|1521|1519|1521.75|1519.75|1521|1519|3
1763020870000|2025-11-13 08:01:10|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1763020900000|2025-11-13 08:01:40|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1763020910000|2025-11-13 08:01:50|||||||||1
1763020930000|2025-11-13 08:02:10|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1763020950000|2025-11-13 08:02:30|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|1
1763020980000|2025-11-13 08:03:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|3
1763020990000|2025-11-13 08:03:10|1523.75|1521.75|1524.25|1522.25|1524.25|1522.25|1523.75|1521.75|0
1763021030000|2025-11-13 08:03:50|1524.5|1522.5|1525.5|1523.5|1526|1524|1524.5|1522.5|3
1763021040000|2025-11-13 08:04:00|1525.25|1523.25|1524.25|1522.25|1525.25|1523.25|1524.25|1522.25|1
1763021060000|2025-11-13 08:04:20|1524|1522|1524|1522|1524|1522|1524|1522|0
1763021070000|2025-11-13 08:04:30|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|4
1763021080000|2025-11-13 08:04:40|1524|1522|1524|1522|1524|1522|1524|1522|0
1763021090000|2025-11-13 08:04:50|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1
1763021100000|2025-11-13 08:05:00|1523|1521|1521.25|1519.25|1523|1521|1521.25|1519.25|4
1763021120000|2025-11-13 08:05:20|1521.5|1519.5|1524|1522|1524|1522|1521.5|1519.5|2
1763021130000|2025-11-13 08:05:30|1523.75|1521.75|1524.5|1522.5|1524.5|1522.5|1523.75|1521.75|0
1763021140000|2025-11-13 08:05:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|3
1763021160000|2025-11-13 08:06:00|1526|1524|1526|1524|1526|1524|1526|1524|1
1763021170000|2025-11-13 08:06:10|1526.25|1524.25|1524.75|1522.75|1526.25|1524.25|1524.75|1522.75|4
1763021180000|2025-11-13 08:06:20|1524.5|1522.5|1523.75|1521.75|1524.5|1522.5|1523.75|1521.75|0
1763021190000|2025-11-13 08:06:30|1524|1522|1526|1524|1526|1524|1524|1522|3
1763021200000|2025-11-13 08:06:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1763021210000|2025-11-13 08:06:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1763021220000|2025-11-13 08:07:00|1526.25|1524.25|1526|1524|1526.25|1524.25|1526|1524|1
1763021240000|2025-11-13 08:07:20|1527.75|1522.75|1526.25|1524.25|1527.75|1524.75|1526.25|1522.75|0
1763021250000|2025-11-13 08:07:30|1526|1524|1526|1524|1526|1524|1525.5|1523.5|1
1763021260000|2025-11-13 08:07:40|1527|1525|1526.5|1524.5|1527|1525|1526.25|1524.25|1
1763021280000|2025-11-13 08:08:00|1526.75|1524.75|1527|1525|1528.25|1525|1526.5|1523.25|0
1763021290000|2025-11-13 08:08:10|1528.75|1523.75|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1763021310000|2025-11-13 08:08:30|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1763021320000|2025-11-13 08:08:40|1527.5|1525.5|1527|1525|1528.75|1525.5|1527|1523.75|0
1763021330000|2025-11-13 08:08:50|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1763021340000|2025-11-13 08:09:00|1528.75|1523.75|1527.5|1525.5|1528.75|1525.75|1527|1523.75|0
1763021350000|2025-11-13 08:09:10|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.5|1525.5|1
1763021370000|2025-11-13 08:09:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1763021380000|2025-11-13 08:09:40|1527.25|1525.25|1528|1526|1528|1526|1527.25|1525.25|0
1763021390000|2025-11-13 08:09:50|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|0
1763021400000|2025-11-13 08:10:00|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|2
1763021410000|2025-11-13 08:10:10|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1763021440000|2025-11-13 08:10:40|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1763021450000|2025-11-13 08:10:50|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1763021460000|2025-11-13 08:11:00|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|5
1763021470000|2025-11-13 08:11:10|||||||||1
1763021480000|2025-11-13 08:11:20|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1
1763021490000|2025-11-13 08:11:30|1525.25|1523.25|1524.75|1522.75|1525.25|1523.25|1524.25|1522.25|6
1763021500000|2025-11-13 08:11:40|1525|1523|1525.75|1523.75|1525.75|1523.75|1525|1523|1
1763021510000|2025-11-13 08:11:50|1526|1524|1526.75|1524.75|1526.75|1524.75|1526|1524|0
1763021520000|2025-11-13 08:12:00|1527|1525|1526|1524|1527|1525|1526|1524|0
1763021530000|2025-11-13 08:12:10|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1763021540000|2025-11-13 08:12:20|1526|1524|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1763021550000|2025-11-13 08:12:30|1525.75|1523.75|1526.5|1524.5|1526.5|1524.5|1525.75|1523.75|0
1763021560000|2025-11-13 08:12:40|1526.75|1524.75|1527|1525|1527|1525|1526.5|1524.5|0
1763021570000|2025-11-13 08:12:50|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1763021580000|2025-11-13 08:13:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1763021590000|2025-11-13 08:13:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1763021600000|2025-11-13 08:13:20|1526|1524|1525.5|1523.5|1528.25|1524|1525.5|1523.25|1
1763021610000|2025-11-13 08:13:30|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|1
1763021630000|2025-11-13 08:13:50|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1763021640000|2025-11-13 08:14:00|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|2
1763021650000|2025-11-13 08:14:10|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1763021660000|2025-11-13 08:14:20|1526.5|1524.5|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1763021670000|2025-11-13 08:14:30|1526.5|1524.5|1527|1525|1527.5|1525.5|1526.5|1524.5|1
1763021690000|2025-11-13 08:14:50|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1763021700000|2025-11-13 08:15:00|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1763021710000|2025-11-13 08:15:10|1527.75|1525.75|1530.25|1528.25|1530.25|1528.25|1527.75|1525.75|28
1763021720000|2025-11-13 08:15:20|1530.5|1528.5|1533.25|1528.25|1533.25|1530.25|1530.5|1528.25|7
1763021730000|2025-11-13 08:15:30|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.25|1529.25|1
1763021740000|2025-11-13 08:15:40|1531.75|1529.75|1531.25|1529.25|1531.75|1529.75|1531|1529|3
1763021750000|2025-11-13 08:15:50|1530.75|1528.75|1529.25|1527.25|1530.75|1528.75|1529.25|1527.25|3
1763021770000|2025-11-13 08:16:10|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1763021780000|2025-11-13 08:16:20|1529.5|1527.5|1530.25|1528.25|1530.25|1528.25|1529.5|1527.5|0
1763021790000|2025-11-13 08:16:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1763021800000|2025-11-13 08:16:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1763021810000|2025-11-13 08:16:50|1530|1528|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|1
1763021830000|2025-11-13 08:17:10|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1763021840000|2025-11-13 08:17:20|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1763021850000|2025-11-13 08:17:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1763021860000|2025-11-13 08:17:40|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1763021870000|2025-11-13 08:17:50|1529.75|1527.75|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|0
1763021880000|2025-11-13 08:18:00|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1763021890000|2025-11-13 08:18:10|1530|1528|1530.25|1528.25|1530.5|1528.5|1530|1528|0
1763021900000|2025-11-13 08:18:20|1530.5|1528.5|1530|1528|1530.5|1528.5|1529.75|1527.75|0
1763021910000|2025-11-13 08:18:30|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1763021920000|2025-11-13 08:18:40|1530.25|1528.25|1530|1528|1531.75|1528.5|1530|1526.75|0
1763021930000|2025-11-13 08:18:50|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1763021940000|2025-11-13 08:19:00|1530|1528|1530.5|1528.5|1531.75|1528.5|1530|1526.75|0
1763021950000|2025-11-13 08:19:10|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1763021960000|2025-11-13 08:19:20|1532.25|1527.25|1530.5|1528.5|1532.25|1529|1530.5|1527.25|0
1763021970000|2025-11-13 08:19:30|1530.25|1528.25|1531.5|1529.5|1532.75|1529.5|1530.25|1527.25|0
1763021990000|2025-11-13 08:19:50|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1763022010000|2025-11-13 08:20:10|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1763022020000|2025-11-13 08:20:20|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1
1763022030000|2025-11-13 08:20:30|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|2
1763022040000|2025-11-13 08:20:40|1531|1529|1530.75|1528.75|1531|1529|1530.5|1528.5|3
1763022050000|2025-11-13 08:20:50|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|1
1763022060000|2025-11-13 08:21:00|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1763022070000|2025-11-13 08:21:10|1531|1529|1531|1529|1531|1529|1531|1529|0
1763022080000|2025-11-13 08:21:20|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1763022090000|2025-11-13 08:21:30|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1763022100000|2025-11-13 08:21:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1763022110000|2025-11-13 08:21:50|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1763022120000|2025-11-13 08:22:00|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1763022130000|2025-11-13 08:22:10|1530|1528|1530|1528|1530|1528|1529.75|1527.75|0
1763022140000|2025-11-13 08:22:20|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|3
1763022150000|2025-11-13 08:22:30|1531|1529|1531|1529|1531|1529|1531|1529|0
1763022160000|2025-11-13 08:22:40|1530.75|1528.75|1531.5|1529.5|1531.5|1529.5|1530.75|1528.75|1
1763022170000|2025-11-13 08:22:50|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1763022180000|2025-11-13 08:23:00|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1530.5|1528.5|1
1763022190000|2025-11-13 08:23:10|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1763022200000|2025-11-13 08:23:20|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1763022220000|2025-11-13 08:23:40|1532.25|1530.25|1531.5|1529.5|1532.25|1530.25|1531.5|1529.5|3
1763022230000|2025-11-13 08:23:50|1530.5|1528.5|1531.5|1529.5|1531.5|1529.5|1530.5|1528.5|2
1763022240000|2025-11-13 08:24:00|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531|1527.75|0
1763022250000|2025-11-13 08:24:10|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|1
1763022260000|2025-11-13 08:24:20|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|4
1763022270000|2025-11-13 08:24:30|1532|1530|1533.25|1531.25|1533.25|1531.25|1531.75|1529.75|10
1763022280000|2025-11-13 08:24:40|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1763022290000|2025-11-13 08:24:50|1532.75|1530.75|1533.25|1531.25|1533.25|1531.25|1532.5|1530.5|1
1763022300000|2025-11-13 08:25:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1763022310000|2025-11-13 08:25:10|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1763022320000|2025-11-13 08:25:20|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1763022350000|2025-11-13 08:25:50|1532.75|1530.75|1532|1530|1532.75|1530.75|1531.75|1529.75|3
1763022360000|2025-11-13 08:26:00|1532.25|1530.25|1532.75|1530.75|1532.75|1530.75|1531.75|1529.75|0
1763022370000|2025-11-13 08:26:10|1532.5|1530.5|1531.5|1529.5|1532.75|1530.75|1531.5|1529.5|0
1763022380000|2025-11-13 08:26:20|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1530.75|1528.75|1
1763022390000|2025-11-13 08:26:30|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1763022400000|2025-11-13 08:26:40|1532.25|1530.25|1532|1530|1532.75|1530.75|1532|1530|1
1763022410000|2025-11-13 08:26:50|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1763022420000|2025-11-13 08:27:00|1532.5|1530.5|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1763022430000|2025-11-13 08:27:10|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1763022440000|2025-11-13 08:27:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1763022450000|2025-11-13 08:27:30|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1763022460000|2025-11-13 08:27:40|1532|1530|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|1
1763022490000|2025-11-13 08:28:10|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1763022510000|2025-11-13 08:28:30|1532|1530|1532|1530|1532.25|1530.25|1531.75|1529.75|0
1763022520000|2025-11-13 08:28:40|1531.75|1529.75|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1763022530000|2025-11-13 08:28:50|1532|1530|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1763022540000|2025-11-13 08:29:00|1532.5|1530.5|1532.25|1530.25|1533.75|1530.5|1532.25|1528.75|0
1763022550000|2025-11-13 08:29:10|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1763022560000|2025-11-13 08:29:20|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|1
1763022570000|2025-11-13 08:29:30|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1763022580000|2025-11-13 08:29:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1763022590000|2025-11-13 08:29:50|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1763022600000|2025-11-13 08:30:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1763022610000|2025-11-13 08:30:10|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1763022620000|2025-11-13 08:30:20|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|1
1763022630000|2025-11-13 08:30:30|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1763022640000|2025-11-13 08:30:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1
1763022650000|2025-11-13 08:30:50|1533.25|1531.25|1533|1531|1533.25|1531.25|1532.75|1530.75|2
1763022660000|2025-11-13 08:31:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1763022670000|2025-11-13 08:31:10|1533.5|1531.5|1534|1532|1534.25|1532.25|1533.5|1531.5|1
1763022680000|2025-11-13 08:31:20|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1763022690000|2025-11-13 08:31:30|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|1
1763022700000|2025-11-13 08:31:40|1534.25|1532.25|1534.75|1532.75|1534.75|1532.75|1534|1532|1
1763022710000|2025-11-13 08:31:50|1535|1533|1535|1533|1535|1533|1534.75|1532.75|1
1763022740000|2025-11-13 08:32:20|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.25|1532.25|2
1763022750000|2025-11-13 08:32:30|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|2
1763022760000|2025-11-13 08:32:40|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|0
1763022770000|2025-11-13 08:32:50|1532.5|1530.5|1532|1530|1532.5|1530.5|1531|1529|0
1763022780000|2025-11-13 08:33:00|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1763022800000|2025-11-13 08:33:20|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1763022820000|2025-11-13 08:33:40|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1763022830000|2025-11-13 08:33:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1763022840000|2025-11-13 08:34:00|1532.75|1530.75|1532.25|1530.25|1532.75|1530.75|1532|1530|0
1763022850000|2025-11-13 08:34:10|1532.5|1530.5|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1763022860000|2025-11-13 08:34:20|1532.5|1530.5|1532.75|1530.75|1533|1531|1532.5|1530.5|1
1763022870000|2025-11-13 08:34:30|1533|1531|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1763022880000|2025-11-13 08:34:40|1533|1531|1533|1531|1533.25|1531.25|1532.75|1530.75|0
1763022890000|2025-11-13 08:34:50|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1763022900000|2025-11-13 08:35:00|1533.25|1531.25|1534.25|1532.25|1534.25|1532.25|1533|1531|1
1763022910000|2025-11-13 08:35:10|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1763022920000|2025-11-13 08:35:20|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1763022930000|2025-11-13 08:35:30|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1763022950000|2025-11-13 08:35:50|1534.75|1532.75|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|3
1763022960000|2025-11-13 08:36:00|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1763022970000|2025-11-13 08:36:10|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1763022980000|2025-11-13 08:36:20|1535|1533|1536|1534|1536|1534|1535|1533|2
1763023000000|2025-11-13 08:36:40|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|1
1763023010000|2025-11-13 08:36:50|1535.75|1533.75|1537|1535|1537|1535|1535.5|1533.5|1
1763023020000|2025-11-13 08:37:00|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|10
1763023040000|2025-11-13 08:37:20|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1763023060000|2025-11-13 08:37:40|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1763023070000|2025-11-13 08:37:50|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|3
1763023080000|2025-11-13 08:38:00|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1763023090000|2025-11-13 08:38:10|1537|1535|1536.5|1534.5|1537|1535|1536.5|1534.5|0
1763023100000|2025-11-13 08:38:20|1536.75|1534.75|1535.75|1533.75|1536.75|1534.75|1535.75|1533.75|2
1763023110000|2025-11-13 08:38:30|1535.25|1533.25|1535.75|1533.75|1536.25|1534.25|1535.25|1533.25|5
1763023120000|2025-11-13 08:38:40|1536|1534|1536.25|1534.25|1536.75|1534.75|1536|1534|4
1763023130000|2025-11-13 08:38:50|1535.75|1533.75|1535.75|1533.75|1536.25|1534.25|1534.75|1532.75|10
1763023140000|2025-11-13 08:39:00|1535.5|1533.5|1535.25|1533.25|1536|1534|1534.75|1532.75|11
1763023150000|2025-11-13 08:39:10|1534.75|1532.75|1535|1533|1535.25|1533.25|1534.5|1532.5|8
1763023160000|2025-11-13 08:39:20|1534.75|1532.75|1534.75|1532.75|1535.75|1533.75|1534.25|1532.25|9
1763023170000|2025-11-13 08:39:30|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1763023180000|2025-11-13 08:39:40|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1763023190000|2025-11-13 08:39:50|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1763023200000|2025-11-13 08:40:00|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.25|1533.25|0
1763023210000|2025-11-13 08:40:10|1535.5|1533.5|1537|1535|1537|1535|1535.25|1533.25|3
1763023220000|2025-11-13 08:40:20|1537.25|1535.25|1536.5|1534.5|1537.25|1535.25|1536.5|1534.5|0
1763023230000|2025-11-13 08:40:30|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1763023250000|2025-11-13 08:40:50|1536.5|1534.5|1537.5|1535.5|1537.5|1535.5|1536.5|1534.5|2
1763023260000|2025-11-13 08:41:00|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|5
1763023270000|2025-11-13 08:41:10|1538|1536|1537.5|1535.5|1538|1536|1537.5|1535.5|2
1763023280000|2025-11-13 08:41:20|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1763023290000|2025-11-13 08:41:30|1538|1536|1538|1536|1538|1536|1538|1536|0
1763023300000|2025-11-13 08:41:40|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|2
1763023310000|2025-11-13 08:41:50|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|2
1763023330000|2025-11-13 08:42:10|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|2
1763023340000|2025-11-13 08:42:20|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|3
1763023350000|2025-11-13 08:42:30|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|4
1763023370000|2025-11-13 08:42:50|1538.5|1536.5|1539|1537|1539|1537|1538.25|1536.25|0
1763023430000|2025-11-13 08:43:50|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1763023440000|2025-11-13 08:44:00|||||||||2
1763023450000|2025-11-13 08:44:10|1538.5|1536.5|1539.5|1537.5|1539.5|1537.5|1538.5|1536.5|2
1763023460000|2025-11-13 08:44:20|1539.75|1537.75|1538.75|1536.75|1539.75|1537.75|1538.75|1536.75|1
1763023470000|2025-11-13 08:44:30|1538.5|1536.5|1538.75|1536.75|1539|1537|1538.5|1536.5|0
1763023480000|2025-11-13 08:44:40|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1763023500000|2025-11-13 08:45:00|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1763023510000|2025-11-13 08:45:10|1538.5|1536.5|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|0
1763023520000|2025-11-13 08:45:20|1538.5|1536.5|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|0
1763023540000|2025-11-13 08:45:40|1538.5|1536.5|1538|1536|1538.5|1536.5|1538|1536|1
1763023550000|2025-11-13 08:45:50|1538.25|1536.25|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|0
1763023560000|2025-11-13 08:46:00|1538.5|1536.5|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1763023580000|2025-11-13 08:46:20|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|2
1763023600000|2025-11-13 08:46:40|1538.25|1536.25|1538|1536|1538.5|1536.5|1538|1536|1
1763023610000|2025-11-13 08:46:50|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|1
1763023620000|2025-11-13 08:47:00|1537.25|1535.25|1536.75|1534.75|1537.25|1535.25|1536.75|1534.75|5
1763023630000|2025-11-13 08:47:10|1537|1535|1537|1535|1537|1535|1536.75|1534.75|0
1763023650000|2025-11-13 08:47:30|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1763023660000|2025-11-13 08:47:40|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.5|1535.5|2
1763023670000|2025-11-13 08:47:50|1537|1535|1537|1535|1537|1535|1537|1535|5
1763023680000|2025-11-13 08:48:00|1536.75|1534.75|1537.25|1535.25|1537.25|1535.25|1536.75|1534.75|0
1763023710000|2025-11-13 08:48:30|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1763023720000|2025-11-13 08:48:40|1538|1536|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1763023730000|2025-11-13 08:48:50|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|2
1763023740000|2025-11-13 08:49:00|1539|1537|1539.25|1537.25|1539.5|1537.5|1539|1537|0
1763023750000|2025-11-13 08:49:10|1539|1537|1539|1537|1539.25|1537.25|1539|1537|0
1763023770000|2025-11-13 08:49:30|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1
1763023780000|2025-11-13 08:49:40|1538.5|1536.5|1537.75|1535.75|1538.75|1536.75|1537.75|1535.75|1
1763023790000|2025-11-13 08:49:50|1538|1536|1537.75|1535.75|1538.25|1536.25|1537.75|1535.75|0
1763023800000|2025-11-13 08:50:00|1538|1536|1538|1536|1538|1536|1538|1536|0
1763023810000|2025-11-13 08:50:10|1538.75|1536.75|1537.75|1535.75|1538.75|1536.75|1537.75|1535.75|1
1763023820000|2025-11-13 08:50:20|1538|1536|1538.25|1536.25|1538.5|1536.5|1537.75|1535.75|2
1763023830000|2025-11-13 08:50:30|1538|1536|1538.75|1536.75|1538.75|1536.75|1538|1536|2
1763023840000|2025-11-13 08:50:40|1539.25|1537.25|1539.25|1537.25|1540|1538|1539.25|1537.25|9
1763023860000|2025-11-13 08:51:00|1538.75|1536.75|1539.5|1537.5|1539.5|1537.5|1538.75|1536.75|0
1763023870000|2025-11-13 08:51:10|1539.75|1537.75|1540.25|1538.25|1540.25|1538.25|1539.75|1537.75|0
1763023880000|2025-11-13 08:51:20|1540|1538|1539.25|1537.25|1540|1538|1539.25|1537.25|3
1763023890000|2025-11-13 08:51:30|1538.75|1536.75|1538.75|1536.75|1539|1537|1538.5|1536.5|0
1763023900000|2025-11-13 08:51:40|||||||||3
1763023910000|2025-11-13 08:51:50|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1763023920000|2025-11-13 08:52:00|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1763023930000|2025-11-13 08:52:10|1538.25|1536.25|1539.25|1537.25|1539.25|1537.25|1538.25|1536.25|5
1763023940000|2025-11-13 08:52:20|1539|1537|1540.5|1538.5|1540.5|1538.5|1539|1537|2
1763023950000|2025-11-13 08:52:30|1540.75|1538.75|1541.5|1539.5|1541.5|1539.5|1540.75|1538.75|10
1763023960000|2025-11-13 08:52:40|1541.25|1539.25|1542|1540|1542|1540|1541.25|1539.25|0
1763023970000|2025-11-13 08:52:50|1541.25|1539.25|1540.75|1538.75|1541.25|1539.25|1540.5|1538.5|5
1763023980000|2025-11-13 08:53:00|1540.5|1538.5|1540|1538|1541|1539|1540|1538|6
1763024000000|2025-11-13 08:53:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1
1763024010000|2025-11-13 08:53:30|1540|1538|1540|1538|1540|1538|1540|1538|0
1763024020000|2025-11-13 08:53:40|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1763024030000|2025-11-13 08:53:50|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1763024040000|2025-11-13 08:54:00|1541|1539|1541.25|1539.25|1541.25|1539.25|1541|1539|1
1763024050000|2025-11-13 08:54:10|1541.5|1539.5|1542.5|1540.5|1542.5|1540.5|1541.5|1539.5|1
1763024060000|2025-11-13 08:54:20|1542.25|1540.25|1541|1539|1542.25|1540.25|1541|1539|0
1763024070000|2025-11-13 08:54:30|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|1
1763024080000|2025-11-13 08:54:40|1541.25|1539.25|1540.75|1538.75|1541.25|1539.25|1540.75|1538.75|1
1763024090000|2025-11-13 08:54:50|1541|1539|1541|1539|1541|1539|1540.75|1538.75|0
1763024100000|2025-11-13 08:55:00|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1763024140000|2025-11-13 08:55:40|1541.75|1539.75|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|6
1763024150000|2025-11-13 08:55:50|1541.75|1539.75|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|1
1763024160000|2025-11-13 08:56:00|1541.75|1539.75|1541.25|1539.25|1542|1540|1541.25|1539.25|2
1763024170000|2025-11-13 08:56:10|1541.5|1539.5|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|1
1763024180000|2025-11-13 08:56:20|1541.5|1539.5|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1763024190000|2025-11-13 08:56:30|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1763024200000|2025-11-13 08:56:40|1542|1540|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|0
1763024210000|2025-11-13 08:56:50|1542|1540|1542|1540|1542|1540|1542|1540|0
1763024230000|2025-11-13 08:57:10|1541.25|1539.25|1541|1539|1541.5|1539.5|1541|1539|1
1763024240000|2025-11-13 08:57:20|1541.25|1539.25|1541.75|1539.75|1541.75|1539.75|1541.25|1539.25|1
1763024250000|2025-11-13 08:57:30|1542|1540|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1763024260000|2025-11-13 08:57:40|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1763024270000|2025-11-13 08:57:50|1542|1540|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1763024280000|2025-11-13 08:58:00|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|1
1763024290000|2025-11-13 08:58:10|1541.25|1539.25|1540.5|1538.5|1541.25|1539.25|1540.25|1538.25|8
1763024300000|2025-11-13 08:58:20|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1763024310000|2025-11-13 08:58:30|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1763024320000|2025-11-13 08:58:40|1540.75|1538.75|1541.25|1539.25|1541.75|1539.75|1540.75|1538.75|3
1763024330000|2025-11-13 08:58:50|1541.5|1539.5|1541|1539|1541.5|1539.5|1541|1539|0
1763024340000|2025-11-13 08:59:00|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541|1539|0
1763024350000|2025-11-13 08:59:10|1541|1539|1541|1539|1541|1539|1540.75|1538.75|0
1763024360000|2025-11-13 08:59:20|1540.75|1538.75|1540.5|1538.5|1541|1539|1540|1538|1
1763024370000|2025-11-13 08:59:30|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.25|1538.25|0
1763024380000|2025-11-13 08:59:40|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1763024390000|2025-11-13 08:59:50|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1763024400000|2025-11-13 09:00:00|1540.25|1538.25|1539|1537|1540.25|1538.25|1539|1537|3
1763024410000|2025-11-13 09:00:10|1539.25|1537.25|1538.5|1536.5|1539.25|1537.25|1538.5|1536.5|0
1763024420000|2025-11-13 09:00:20|1538.25|1536.25|1538.25|1536.25|1538.5|1536.5|1538|1536|0
1763024430000|2025-11-13 09:00:30|1538|1536|1539.25|1537.25|1539.5|1537.5|1538|1536|1
1763024440000|2025-11-13 09:00:40|1539.5|1537.5|1539|1537|1539.75|1537.75|1539|1537|5
1763024450000|2025-11-13 09:00:50|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1763024460000|2025-11-13 09:01:00|1538.75|1536.75|1538.25|1536.25|1539.25|1537.25|1538.25|1536.25|6
1763024470000|2025-11-13 09:01:10|1538|1536|1537.5|1535.5|1538.25|1536.25|1537.5|1535.5|7
1763024480000|2025-11-13 09:01:20|1537.75|1535.75|1537.75|1535.75|1538.25|1536.25|1537.5|1535.5|3
1763024490000|2025-11-13 09:01:30|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|0
1763024500000|2025-11-13 09:01:40|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1763024510000|2025-11-13 09:01:50|1537.75|1535.75|1537.25|1535.25|1537.75|1535.75|1537|1535|2
1763024520000|2025-11-13 09:02:00|1537|1535|1537|1535|1537.25|1535.25|1537|1535|0
1763024530000|2025-11-13 09:02:10|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1763024540000|2025-11-13 09:02:20|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|1
1763024550000|2025-11-13 09:02:30|1536|1534|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|1
1763024560000|2025-11-13 09:02:40|1536|1534|1534.5|1532.5|1536|1534|1534.5|1532.5|5
1763024570000|2025-11-13 09:02:50|1534.75|1532.75|1534|1532|1534.75|1532.75|1534|1532|3
1763024580000|2025-11-13 09:03:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1763024590000|2025-11-13 09:03:10|1534|1532|1532.5|1530.5|1534|1532|1532.5|1530.5|2
1763024600000|2025-11-13 09:03:20|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1532|1530|2
1763024610000|2025-11-13 09:03:30|1532.5|1530.5|1532|1530|1532.5|1530.5|1532|1530|0
1763024620000|2025-11-13 09:03:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1763024630000|2025-11-13 09:03:50|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1763024640000|2025-11-13 09:04:00|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|3
1763024650000|2025-11-13 09:04:10|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|4
1763024660000|2025-11-13 09:04:20|1532.5|1530.5|1531.5|1529.5|1532.5|1530.5|1531.5|1529.5|0
1763024670000|2025-11-13 09:04:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|1
1763024680000|2025-11-13 09:04:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1763024700000|2025-11-13 09:05:00|1533|1531|1529.75|1527.75|1533.5|1531.5|1529.75|1527.75|27
1763024710000|2025-11-13 09:05:10|1530.5|1528.5|1529.75|1527.75|1530.5|1528.5|1529.25|1527.25|3
1763024720000|2025-11-13 09:05:20|1530|1528|1529.5|1527.5|1530|1528|1529.25|1527.25|1
1763024730000|2025-11-13 09:05:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|2
1763024740000|2025-11-13 09:05:40|1529.5|1527.5|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1763024750000|2025-11-13 09:05:50|1530|1528|1530.75|1528.75|1531|1529|1529.75|1527.75|0
1763024760000|2025-11-13 09:06:00|1531|1529|1532.5|1530.5|1532.5|1530.5|1530.75|1528.75|0
1763024780000|2025-11-13 09:06:20|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1763024790000|2025-11-13 09:06:30|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1763024800000|2025-11-13 09:06:40|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|5
1763024810000|2025-11-13 09:06:50|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1763024830000|2025-11-13 09:07:10|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|2
1763024850000|2025-11-13 09:07:30|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|1
1763024860000|2025-11-13 09:07:40|1532.5|1530.5|1532|1530|1532.5|1530.5|1532|1530|1
1763024880000|2025-11-13 09:08:00|1531.75|1529.75|1530|1528|1531.75|1529.75|1530|1528|4
1763024920000|2025-11-13 09:08:40|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|1
1763024930000|2025-11-13 09:08:50|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1763024940000|2025-11-13 09:09:00|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|1
1763024950000|2025-11-13 09:09:10|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530|1528|0
1763024960000|2025-11-13 09:09:20|1530|1528|1530.5|1528.5|1532.25|1528.75|1530|1527.25|0
1763024970000|2025-11-13 09:09:30|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1763024980000|2025-11-13 09:09:40|1532.25|1527.25|1529.75|1527.75|1532.25|1528.5|1529.25|1527.25|1
1763024990000|2025-11-13 09:09:50|1530.5|1528.5|1532.75|1530.75|1532.75|1530.75|1530.25|1528.25|10
1763025000000|2025-11-13 09:10:00|1533|1531|1530.5|1528.5|1533.5|1531.5|1530.5|1528.5|3
1763025010000|2025-11-13 09:10:10|1530|1528|1528.5|1526.5|1530|1528|1528.5|1526.5|7
1763025030000|2025-11-13 09:10:30|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.75|1525.75|1
1763025040000|2025-11-13 09:10:40|1527.5|1525.5|1527.75|1525.75|1528|1526|1527.5|1525.5|0
1763025050000|2025-11-13 09:10:50|1527.5|1525.5|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1763025060000|2025-11-13 09:11:00|1528|1526|1528|1526|1528.25|1526.25|1527.25|1525.25|1
1763025070000|2025-11-13 09:11:10|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1527.75|1525.75|0
1763025090000|2025-11-13 09:11:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1
1763025100000|2025-11-13 09:11:40|1528|1526|1527.25|1525.25|1528.25|1526.25|1527.25|1525.25|0
1763025110000|2025-11-13 09:11:50|1526.75|1524.75|1527.75|1525.75|1527.75|1525.75|1526.75|1524.75|1
1763025120000|2025-11-13 09:12:00|1528|1526|1527.75|1525.75|1528|1526|1527.5|1525.5|0
1763025130000|2025-11-13 09:12:10|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1763025140000|2025-11-13 09:12:20|1528|1526|1527.5|1525.5|1528|1526|1527.25|1525.25|0
1763025150000|2025-11-13 09:12:30|1527.25|1525.25|1528|1526|1528|1526|1527.25|1525.25|0
1763025190000|2025-11-13 09:13:10|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|4
1763025200000|2025-11-13 09:13:20|1527.5|1525.5|1526.5|1524.5|1527.75|1525.75|1526.5|1524.5|1
1763025220000|2025-11-13 09:13:40|1528.25|1523.25|1527.25|1525.25|1528.25|1525.25|1527.25|1523.25|0
1763025230000|2025-11-13 09:13:50|1527|1525|1527|1525|1527|1525|1527|1525|0
1763025240000|2025-11-13 09:14:00|1526.5|1524.5|1526.75|1524.75|1527|1525|1526.5|1524.5|1
1763025250000|2025-11-13 09:14:10|1527|1525|1527|1525|1527|1525|1527|1525|0
1763025270000|2025-11-13 09:14:30|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1763025300000|2025-11-13 09:15:00|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1763025310000|2025-11-13 09:15:10|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1763025320000|2025-11-13 09:15:20|1527|1525|1527|1525|1527|1525|1527|1525|0
1763025330000|2025-11-13 09:15:30|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1763025340000|2025-11-13 09:15:40|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1763025350000|2025-11-13 09:15:50|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1763025360000|2025-11-13 09:16:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1763025370000|2025-11-13 09:16:10|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1763025380000|2025-11-13 09:16:20|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|2
1763025400000|2025-11-13 09:16:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|9
1763025430000|2025-11-13 09:17:10|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1763025440000|2025-11-13 09:17:20|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1763025450000|2025-11-13 09:17:30|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1763025470000|2025-11-13 09:17:50|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1763025480000|2025-11-13 09:18:00|1533.25|1531.25|1534.25|1532.25|1534.25|1532.25|1533|1531|0
1763025510000|2025-11-13 09:18:30|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|5
1763025520000|2025-11-13 09:18:40|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1763025540000|2025-11-13 09:19:00|1534.5|1532.5|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|2
1763025560000|2025-11-13 09:19:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1763025570000|2025-11-13 09:19:30|1535.25|1533.25|1536.5|1534.5|1536.5|1534.5|1535.25|1533.25|2
1763025580000|2025-11-13 09:19:40|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|2
1763025590000|2025-11-13 09:19:50|1536|1534|1535.5|1533.5|1536|1534|1535.5|1533.5|2
1763025600000|2025-11-13 09:20:00|1536|1534|1536.75|1534.75|1536.75|1534.75|1536|1534|1
1763025610000|2025-11-13 09:20:10|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1763025630000|2025-11-13 09:20:30|1535.75|1533.75|1535.25|1533.25|1535.75|1533.75|1535.25|1533.25|6
1763025640000|2025-11-13 09:20:40|1536.25|1534.25|1535.5|1533.5|1536.25|1534.25|1535.5|1533.5|5
1763025650000|2025-11-13 09:20:50|1535.75|1533.75|1537|1535|1537|1535|1535.25|1533.25|4
1763025680000|2025-11-13 09:21:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|4
1763025690000|2025-11-13 09:21:30|1536|1534|1535.75|1533.75|1536.25|1534.25|1535.75|1533.75|2
1763025720000|2025-11-13 09:22:00|1535.5|1533.5|1533.75|1531.75|1535.5|1533.5|1533.75|1531.75|3
1763025740000|2025-11-13 09:22:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1763025780000|2025-11-13 09:23:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|5
1763025800000|2025-11-13 09:23:20|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|1
1763025830000|2025-11-13 09:23:50|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|8
1763025840000|2025-11-13 09:24:00|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|5
1763025850000|2025-11-13 09:24:10|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|4
1763025870000|2025-11-13 09:24:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1763025880000|2025-11-13 09:24:40|1531.75|1529.75|1532.25|1530.25|1532.5|1530.5|1531.75|1529.75|1
1763025890000|2025-11-13 09:24:50|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|1
1763025900000|2025-11-13 09:25:00|1533|1531|1533|1531|1533.25|1531.25|1533|1531|6
1763025910000|2025-11-13 09:25:10|1533.25|1531.25|1533.75|1528.75|1533.75|1531.25|1532.75|1528.75|3
1763025920000|2025-11-13 09:25:20|1532.5|1530.5|1533|1531|1533.25|1531.25|1532.5|1530.5|1
1763025940000|2025-11-13 09:25:40|1532.25|1530.25|1532.5|1530.5|1532.75|1530.75|1532.25|1530.25|1
1763025950000|2025-11-13 09:25:50|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1763025960000|2025-11-13 09:26:00|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531|1529|1
1763025970000|2025-11-13 09:26:10|1531.5|1529.5|1530.75|1528.75|1531.5|1529.5|1530.75|1528.75|0
1763025980000|2025-11-13 09:26:20|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1763025990000|2025-11-13 09:26:30|1531|1529|1530.75|1528.75|1531|1529|1530.5|1528.5|0
1763026000000|2025-11-13 09:26:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1763026010000|2025-11-13 09:26:50|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1763026020000|2025-11-13 09:27:00|1531|1529|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1763026030000|2025-11-13 09:27:10|1531|1529|1531|1529|1531.5|1529.5|1531|1529|0
1763026040000|2025-11-13 09:27:20|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1763026050000|2025-11-13 09:27:30|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1763026060000|2025-11-13 09:27:40|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1763026090000|2025-11-13 09:28:10|1529.75|1527.75|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|1
1763026100000|2025-11-13 09:28:20|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1763026110000|2025-11-13 09:28:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1763026120000|2025-11-13 09:28:40|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.5|1527.5|0
1763026130000|2025-11-13 09:28:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1763026140000|2025-11-13 09:29:00|1530|1528|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|0
1763026150000|2025-11-13 09:29:10|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1763026160000|2025-11-13 09:29:20|1529.75|1527.75|1528.75|1526.75|1529.75|1527.75|1528.5|1526.5|2
1763026170000|2025-11-13 09:29:30|1528.5|1526.5|1528.75|1526.75|1529|1527|1528.5|1526.5|0
1763026180000|2025-11-13 09:29:40|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|0
1763026190000|2025-11-13 09:29:50|1527.75|1525.75|1528.75|1526.75|1528.75|1526.75|1527.75|1525.75|5
1763026200000|2025-11-13 09:30:00|1529|1527|1527.25|1525.25|1529|1527|1527|1525|4
1763026210000|2025-11-13 09:30:10|1526.75|1524.75|1526.75|1524.75|1527.25|1525.25|1526.25|1524.25|0
1763026220000|2025-11-13 09:30:20|1527.25|1525.25|1526.25|1524.25|1527.25|1525.25|1526.25|1524.25|0
1763026230000|2025-11-13 09:30:30|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|2
1763026240000|2025-11-13 09:30:40|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1763026250000|2025-11-13 09:30:50|1527|1525|1526.75|1524.75|1527|1525|1526.5|1524.5|1
1763026260000|2025-11-13 09:31:00|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1763026270000|2025-11-13 09:31:10|1526.25|1524.25|1526.25|1524.25|1526.75|1524.75|1526|1524|3
1763026280000|2025-11-13 09:31:20|1526.5|1524.5|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1763026290000|2025-11-13 09:31:30|1526.75|1524.75|1527|1525|1527.25|1525.25|1526.5|1524.5|0
1763026300000|2025-11-13 09:31:40|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1763026320000|2025-11-13 09:32:00|||||||||1
1763026330000|2025-11-13 09:32:10|1528.25|1526.25|1529.75|1527.75|1530.25|1528.25|1528.25|1526.25|4
1763026340000|2025-11-13 09:32:20|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1763026360000|2025-11-13 09:32:40|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1763026370000|2025-11-13 09:32:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1763026390000|2025-11-13 09:33:10|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1763026400000|2025-11-13 09:33:20|1530|1528|1530.25|1528.25|1530.5|1528.5|1529.75|1527.75|1
1763026410000|2025-11-13 09:33:30|1530.5|1528.5|1531.5|1529.5|1531.75|1529.75|1530.5|1528.5|1
1763026420000|2025-11-13 09:33:40|1531.25|1529.25|1531|1529|1531.5|1529.5|1530.5|1528.5|1
1763026430000|2025-11-13 09:33:50|1530.75|1528.75|1530.5|1528.5|1531.5|1529.5|1530.5|1528.5|0
1763026440000|2025-11-13 09:34:00|1531.75|1526.75|1530|1528|1531.75|1528.25|1530|1526.75|0
1763026450000|2025-11-13 09:34:10|1530.25|1528.25|1530|1528|1530.5|1528.5|1530|1528|0
1763026460000|2025-11-13 09:34:20|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530|1528|0
1763026470000|2025-11-13 09:34:30|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|1
1763026480000|2025-11-13 09:34:40|1530.25|1528.25|1531|1529|1531|1529|1530.25|1528.25|0
1763026500000|2025-11-13 09:35:00|1531.5|1529.5|1531|1529|1531.5|1529.5|1530.75|1528.75|0
1763026510000|2025-11-13 09:35:10|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1763026520000|2025-11-13 09:35:20|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1763026550000|2025-11-13 09:35:50|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|2
1763026560000|2025-11-13 09:36:00|1530.75|1528.75|1529.75|1527.75|1530.75|1528.75|1529.5|1527.5|6
1763026580000|2025-11-13 09:36:20|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.75|1526.75|1
1763026590000|2025-11-13 09:36:30|||||||||2
1763026600000|2025-11-13 09:36:40|1529|1527|1528.25|1526.25|1529|1527|1528.25|1526.25|0
1763026610000|2025-11-13 09:36:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1763026620000|2025-11-13 09:37:00|1527.75|1525.75|1528.25|1526.25|1528.75|1526.75|1527.5|1525.5|0
1763026650000|2025-11-13 09:37:30|1528.5|1526.5|1528.75|1526.75|1529|1527|1528.5|1526.5|0
1763026660000|2025-11-13 09:37:40|1529|1527|1528.25|1526.25|1529|1527|1528.25|1526.25|0
1763026670000|2025-11-13 09:37:50|1528.5|1526.5|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1763026690000|2025-11-13 09:38:10|1528.5|1526.5|1529|1527|1529|1527|1528.5|1526.5|1
1763026700000|2025-11-13 09:38:20|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1763026710000|2025-11-13 09:38:30|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|6
1763026720000|2025-11-13 09:38:40|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1763026730000|2025-11-13 09:38:50|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1763026750000|2025-11-13 09:39:10|1527.75|1525.75|1528.25|1526.25|1528.25|1526.25|1527.75|1525.75|1
1763026760000|2025-11-13 09:39:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1763026780000|2025-11-13 09:39:40|1528.5|1526.5|1528.25|1526.25|1528.75|1526.75|1528|1526|0
1763026800000|2025-11-13 09:40:00|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|1
1763026810000|2025-11-13 09:40:10|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1763026820000|2025-11-13 09:40:20|1527|1525|1527|1525|1527|1525|1527|1525|0
1763026830000|2025-11-13 09:40:30|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|4
1763026840000|2025-11-13 09:40:40|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|1
1763026850000|2025-11-13 09:40:50|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1763026860000|2025-11-13 09:41:00|1527|1525|1527.5|1525.5|1527.75|1525.75|1527|1525|0
1763026870000|2025-11-13 09:41:10|1527.75|1525.75|1528.25|1526.25|1528.25|1526.25|1527.5|1525.5|1
1763026880000|2025-11-13 09:41:20|1528.5|1526.5|1529|1527|1529|1527|1528.25|1526.25|0
1763026890000|2025-11-13 09:41:30|1528.75|1526.75|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1763026900000|2025-11-13 09:41:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1763026910000|2025-11-13 09:41:50|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1763026920000|2025-11-13 09:42:00|1528|1526|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|0
1763026930000|2025-11-13 09:42:10|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1763026940000|2025-11-13 09:42:20|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1763026960000|2025-11-13 09:42:40|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|5
1763026970000|2025-11-13 09:42:50|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|5
1763026990000|2025-11-13 09:43:10|1528|1526|1528.25|1526.25|1528.5|1526.5|1528|1526|0
1763027000000|2025-11-13 09:43:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1763027040000|2025-11-13 09:44:00|1528.25|1526.25|1529.25|1527.25|1529.25|1527.25|1528.25|1526.25|2
1763027050000|2025-11-13 09:44:10|1529.5|1527.5|1528|1526|1529.5|1527.5|1528|1526|0
1763027070000|2025-11-13 09:44:30|1529.75|1524.75|1529|1527|1529.75|1527.25|1529|1524.75|0
1763027120000|2025-11-13 09:45:20|1530.25|1525.25|1529.5|1527.5|1530.25|1527.5|1528.75|1525.25|0
1763027130000|2025-11-13 09:45:30|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1763027140000|2025-11-13 09:45:40|1529.25|1527.25|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1763027150000|2025-11-13 09:45:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1763027160000|2025-11-13 09:46:00|1530|1528|1528.5|1526.5|1530.25|1528|1528.25|1525.25|4
1763027170000|2025-11-13 09:46:10|1529|1527|1528|1526|1529|1527|1528|1526|2
1763027180000|2025-11-13 09:46:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1763027190000|2025-11-13 09:46:30|1527.5|1525.5|1527|1525|1527.5|1525.5|1527|1525|4
1763027200000|2025-11-13 09:46:40|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|2
1763027210000|2025-11-13 09:46:50|1527.25|1525.25|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|3
1763027220000|2025-11-13 09:47:00|1527|1525|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1763027230000|2025-11-13 09:47:10|1527|1525|1527.25|1525.25|1527.5|1525.5|1527|1525|0
1763027240000|2025-11-13 09:47:20|1527.5|1525.5|1526.5|1524.5|1527.5|1525.5|1526.5|1524.5|0
1763027260000|2025-11-13 09:47:40|1527.25|1525.25|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|2
1763027270000|2025-11-13 09:47:50|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1763027280000|2025-11-13 09:48:00|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1525.75|1523.75|1
1763027290000|2025-11-13 09:48:10|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|2
1763027300000|2025-11-13 09:48:20|1526|1524|1526.25|1524.25|1526.25|1524.25|1525.75|1523.75|2
1763027310000|2025-11-13 09:48:30|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1763027320000|2025-11-13 09:48:40|1526.5|1524.5|1527|1525|1528.75|1525|1526.25|1523.75|0
1763027330000|2025-11-13 09:48:50|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|1
1763027350000|2025-11-13 09:49:10|1529|1527|1528|1526|1529.25|1527.25|1528|1526|2
1763027360000|2025-11-13 09:49:20|1529.75|1524.75|1528|1526|1529.75|1526.5|1528|1524.75|0
1763027370000|2025-11-13 09:49:30|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1763027380000|2025-11-13 09:49:40|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1763027390000|2025-11-13 09:49:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1763027400000|2025-11-13 09:50:00|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1763027410000|2025-11-13 09:50:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1763027420000|2025-11-13 09:50:20|1528|1526|1528|1526|1528|1526|1528|1526|0
1763027430000|2025-11-13 09:50:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1763027440000|2025-11-13 09:50:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|1
1763027450000|2025-11-13 09:50:50|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1763027460000|2025-11-13 09:51:00|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1763027470000|2025-11-13 09:51:10|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1763027490000|2025-11-13 09:51:30|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1763027510000|2025-11-13 09:51:50|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1763027520000|2025-11-13 09:52:00|1527.5|1525.5|1528.25|1526.25|1528.5|1526.5|1527.5|1525.5|2
1763027530000|2025-11-13 09:52:10|1528|1526|1528.75|1526.75|1528.75|1526.75|1528|1526|1
1763027540000|2025-11-13 09:52:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1763027560000|2025-11-13 09:52:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1
1763027580000|2025-11-13 09:53:00|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|1
1763027590000|2025-11-13 09:53:10|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|1
1763027600000|2025-11-13 09:53:20|1528.25|1526.25|1529|1527|1529|1527|1528.25|1526.25|5
1763027620000|2025-11-13 09:53:40|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1763027630000|2025-11-13 09:53:50|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|1
1763027650000|2025-11-13 09:54:10|1529|1527|1529.5|1527.5|1529.75|1527.75|1529|1527|2
1763027660000|2025-11-13 09:54:20|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1763027670000|2025-11-13 09:54:30|1529.5|1527.5|1530.75|1528.75|1530.75|1528.75|1529.5|1527.5|2
1763027700000|2025-11-13 09:55:00|1530.5|1528.5|1531|1529|1531|1529|1530.25|1528.25|1
1763027710000|2025-11-13 09:55:10|1530.75|1528.75|1530.5|1528.5|1531|1529|1530.5|1528.5|1
1763027720000|2025-11-13 09:55:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529|1527|1
1763027730000|2025-11-13 09:55:30|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1763027740000|2025-11-13 09:55:40|1529|1527|1528.75|1526.75|1529|1527|1528.5|1526.5|2
1763027750000|2025-11-13 09:55:50|1528.5|1526.5|1529.75|1527.75|1529.75|1527.75|1528.5|1526.5|3
1763027760000|2025-11-13 09:56:00|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1
1763027770000|2025-11-13 09:56:10|1529.75|1527.75|1528.5|1526.5|1529.75|1527.75|1528.5|1526.5|4
1763027780000|2025-11-13 09:56:20|1528.25|1526.25|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|6
1763027790000|2025-11-13 09:56:30|1529.25|1527.25|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|1
1763027800000|2025-11-13 09:56:40|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1763027820000|2025-11-13 09:57:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1763027840000|2025-11-13 09:57:20|1529.5|1527.5|1529|1527|1529.5|1527.5|1529|1527|0
1763027860000|2025-11-13 09:57:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1763027870000|2025-11-13 09:57:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1763027880000|2025-11-13 09:58:00|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1763027890000|2025-11-13 09:58:10|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1763027900000|2025-11-13 09:58:20|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|2
1763027910000|2025-11-13 09:58:30|1529|1527|1529|1527|1529|1527|1529|1527|1
1763027920000|2025-11-13 09:58:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|6
1763027930000|2025-11-13 09:58:50|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1763027940000|2025-11-13 09:59:00|1527.75|1525.75|1526.75|1524.75|1527.75|1525.75|1526.5|1524.5|7
1763027950000|2025-11-13 09:59:10|1526|1524|1525.25|1523.25|1526.25|1524.25|1525.25|1523.25|7
1763027960000|2025-11-13 09:59:20|1526|1524|1525.25|1523.25|1526|1524|1525.25|1523.25|2
1763027970000|2025-11-13 09:59:30|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1763027990000|2025-11-13 09:59:50|1526|1524|1526|1524|1526|1524|1526|1524|0
1763028000000|2025-11-13 10:00:00|1526.25|1524.25|1527|1525|1527|1525|1526.25|1524.25|0
1763028010000|2025-11-13 10:00:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1763028030000|2025-11-13 10:00:30|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1763028040000|2025-11-13 10:00:40|1527.5|1525.5|1528.75|1526.75|1528.75|1526.75|1527|1525|2
1763028050000|2025-11-13 10:00:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1763028060000|2025-11-13 10:01:00|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|1
1763028070000|2025-11-13 10:01:10|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|1
1763028080000|2025-11-13 10:01:20|1528.5|1526.5|1529.75|1527.75|1529.75|1527.75|1528.25|1526.25|1
1763028090000|2025-11-13 10:01:30|||||||||10
1763028100000|2025-11-13 10:01:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1763028110000|2025-11-13 10:01:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1763028130000|2025-11-13 10:02:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1763028140000|2025-11-13 10:02:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1763028160000|2025-11-13 10:02:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1763028180000|2025-11-13 10:03:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1763028190000|2025-11-13 10:03:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1763028210000|2025-11-13 10:03:30|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1763028220000|2025-11-13 10:03:40|1528.75|1526.75|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1763028230000|2025-11-13 10:03:50|1528.5|1526.5|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1763028240000|2025-11-13 10:04:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1763028250000|2025-11-13 10:04:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|2
1763028270000|2025-11-13 10:04:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1763028280000|2025-11-13 10:04:40|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1763028290000|2025-11-13 10:04:50|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1763028300000|2025-11-13 10:05:00|1528.75|1526.75|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1763028310000|2025-11-13 10:05:10|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1763028320000|2025-11-13 10:05:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1763028330000|2025-11-13 10:05:30|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1763028340000|2025-11-13 10:05:40|1528.75|1526.75|1528|1526|1528.75|1526.75|1528|1526|0
1763028360000|2025-11-13 10:06:00|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1763028370000|2025-11-13 10:06:10|1528|1526|1528|1526|1528|1526|1528|1526|0
1763028380000|2025-11-13 10:06:20|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1
1763028390000|2025-11-13 10:06:30|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1763028400000|2025-11-13 10:06:40|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1763028430000|2025-11-13 10:07:10|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|0
1763028450000|2025-11-13 10:07:30|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|1
1763028460000|2025-11-13 10:07:40|1527.75|1525.75|1528|1526|1528|1526|1527.5|1525.5|1
1763028470000|2025-11-13 10:07:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1763028490000|2025-11-13 10:08:10|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|1
1763028500000|2025-11-13 10:08:20|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|1
1763028510000|2025-11-13 10:08:30|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1763028520000|2025-11-13 10:08:40|1527.25|1525.25|1528|1526|1528|1526|1527.25|1525.25|2
1763028540000|2025-11-13 10:09:00|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1763028560000|2025-11-13 10:09:20|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1763028570000|2025-11-13 10:09:30|1527.75|1525.75|1527.5|1525.5|1528|1526|1527.5|1525.5|5
1763028580000|2025-11-13 10:09:40|1528|1526|1528.25|1526.25|1528.25|1526.25|1527.75|1525.75|1
1763028590000|2025-11-13 10:09:50|1527.75|1525.75|1528.25|1526.25|1528.25|1526.25|1527.75|1525.75|0
1763028600000|2025-11-13 10:10:00|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1763028610000|2025-11-13 10:10:10|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|1
1763028620000|2025-11-13 10:10:20|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1763028630000|2025-11-13 10:10:30|1529.25|1527.25|1529|1527|1529.5|1527.5|1528.75|1526.75|2
1763028640000|2025-11-13 10:10:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1763028650000|2025-11-13 10:10:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1763028660000|2025-11-13 10:11:00|1528.5|1526.5|1527.25|1525.25|1528.75|1526.75|1527.25|1525.25|3
1763028670000|2025-11-13 10:11:10|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|2
1763028680000|2025-11-13 10:11:20|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|2
1763028690000|2025-11-13 10:11:30|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1763028710000|2025-11-13 10:11:50|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1763028720000|2025-11-13 10:12:00|1526|1524|1525.25|1523.25|1526|1524|1525.25|1523.25|0
1763028740000|2025-11-13 10:12:20|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1763028750000|2025-11-13 10:12:30|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|5
1763028770000|2025-11-13 10:12:50|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1763028810000|2025-11-13 10:13:30|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1763028820000|2025-11-13 10:13:40|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.75|1522.75|1
1763028830000|2025-11-13 10:13:50|1525|1523|1525|1523|1525|1523|1525|1523|0
1763028840000|2025-11-13 10:14:00|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1524.75|1522.75|2
1763028850000|2025-11-13 10:14:10|1525|1523|1524.25|1522.25|1525|1523|1524.25|1522.25|1
1763028860000|2025-11-13 10:14:20|1524|1522|1524.5|1522.5|1526.25|1522.75|1524|1521.25|9
1763028870000|2025-11-13 10:14:30|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1763028880000|2025-11-13 10:14:40|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1763028890000|2025-11-13 10:14:50|1524|1522|1524|1522|1524|1522|1524|1522|1
1763028900000|2025-11-13 10:15:00|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1763028910000|2025-11-13 10:15:10|1524.5|1522.5|1525|1523|1525.25|1523.25|1524.5|1522.5|0
1763028920000|2025-11-13 10:15:20|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1763028930000|2025-11-13 10:15:30|1525|1523|1525|1523|1525|1523|1525|1523|0
1763028950000|2025-11-13 10:15:50|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1523.75|1521.75|5
1763028960000|2025-11-13 10:16:00|1524.5|1522.5|1523.75|1521.75|1524.5|1522.5|1523.75|1521.75|0
1763028970000|2025-11-13 10:16:10|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.25|1521.25|1
1763028980000|2025-11-13 10:16:20|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|2
1763028990000|2025-11-13 10:16:30|1525.75|1520.75|1524.75|1522.75|1525.75|1523.25|1524.5|1520.75|1
1763029000000|2025-11-13 10:16:40|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|1
1763029030000|2025-11-13 10:17:10|1525.5|1523.5|1526.25|1524.25|1526.25|1524.25|1525.5|1523.5|1
1763029040000|2025-11-13 10:17:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|0
1763029050000|2025-11-13 10:17:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1763029060000|2025-11-13 10:17:40|1527.25|1525.25|1527.75|1525.75|1527.75|1525.75|1527.25|1525.25|1
1763029080000|2025-11-13 10:18:00|1528|1526|1528|1526|1528|1526|1528|1526|0
1763029090000|2025-11-13 10:18:10|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1763029100000|2025-11-13 10:18:20|1528.75|1526.75|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|23
1763029120000|2025-11-13 10:18:40|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1763029130000|2025-11-13 10:18:50|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1763029140000|2025-11-13 10:19:00|1529.75|1527.75|1530.25|1528.25|1530.25|1528.25|1529.5|1527.5|0
1763029150000|2025-11-13 10:19:10|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1763029160000|2025-11-13 10:19:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1763029180000|2025-11-13 10:19:40|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|1
1763029200000|2025-11-13 10:20:00|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|5
1763029210000|2025-11-13 10:20:10|1530.5|1528.5|1529.75|1527.75|1530.5|1528.5|1529.5|1527.5|2
1763029220000|2025-11-13 10:20:20|1530.25|1528.25|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|2
1763029230000|2025-11-13 10:20:30|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1763029240000|2025-11-13 10:20:40|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|0
1763029250000|2025-11-13 10:20:50|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1763029260000|2025-11-13 10:21:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1763029270000|2025-11-13 10:21:10|1530.75|1528.75|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1763029280000|2025-11-13 10:21:20|1531|1529|1531.75|1529.75|1532|1530|1531|1529|0
1763029290000|2025-11-13 10:21:30|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1763029300000|2025-11-13 10:21:40|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1763029310000|2025-11-13 10:21:50|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1763029320000|2025-11-13 10:22:00|1531.25|1529.25|1530|1528|1531.25|1529.25|1530|1528|0
1763029330000|2025-11-13 10:22:10|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530|1528|0
1763029340000|2025-11-13 10:22:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1763029350000|2025-11-13 10:22:30|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|1
1763029360000|2025-11-13 10:22:40|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1763029370000|2025-11-13 10:22:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1763029380000|2025-11-13 10:23:00|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1763029400000|2025-11-13 10:23:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1763029410000|2025-11-13 10:23:30|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1763029430000|2025-11-13 10:23:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1763029440000|2025-11-13 10:24:00|1530.75|1528.75|1530.25|1528.25|1531|1529|1530.25|1528.25|0
1763029500000|2025-11-13 10:25:00|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1763029550000|2025-11-13 10:25:50|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1763029560000|2025-11-13 10:26:00|1530|1528|1530|1528|1530|1528|1530|1528|0
1763029580000|2025-11-13 10:26:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|2
1763029590000|2025-11-13 10:26:30|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1763029600000|2025-11-13 10:26:40|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1763029610000|2025-11-13 10:26:50|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1763029620000|2025-11-13 10:27:00|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1763029660000|2025-11-13 10:27:40|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|2
1763029670000|2025-11-13 10:27:50|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|3
1763029680000|2025-11-13 10:28:00|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1763029700000|2025-11-13 10:28:20|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.25|1532.25|5
1763029710000|2025-11-13 10:28:30|1534.75|1529.75|1534|1532|1534.75|1532.25|1533.25|1529.75|8
1763029720000|2025-11-13 10:28:40|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1763029730000|2025-11-13 10:28:50|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1763029740000|2025-11-13 10:29:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1763029750000|2025-11-13 10:29:10|1534|1532|1532.75|1530.75|1534|1532|1532.75|1530.75|1
1763029760000|2025-11-13 10:29:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|1
1763029770000|2025-11-13 10:29:30|1533|1531|1533|1531|1533.25|1531.25|1532.75|1530.75|0
1763029780000|2025-11-13 10:29:40|1533.25|1531.25|1532.25|1530.25|1533.25|1531.25|1532.25|1530.25|0
1763029790000|2025-11-13 10:29:50|1532.5|1530.5|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1763029800000|2025-11-13 10:30:00|1533|1531|1532.5|1530.5|1533|1531|1532.5|1530.5|0
1763029810000|2025-11-13 10:30:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1763029820000|2025-11-13 10:30:20|1532|1530|1532|1530|1532|1530|1532|1530|0
1763029830000|2025-11-13 10:30:30|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|3
1763029840000|2025-11-13 10:30:40|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|3
1763029850000|2025-11-13 10:30:50|||||||||6
1763029870000|2025-11-13 10:31:10|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|1
1763029890000|2025-11-13 10:31:30|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1763029900000|2025-11-13 10:31:40|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1763029910000|2025-11-13 10:31:50|1531|1529|1532.5|1530.5|1532.5|1530.5|1531|1529|1
1763029920000|2025-11-13 10:32:00|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.75|1531.75|5
1763029930000|2025-11-13 10:32:10|1534|1532|1533.5|1531.5|1534.25|1532.25|1533.5|1531.5|0
1763029940000|2025-11-13 10:32:20|1533.75|1531.75|1533.25|1531.25|1533.75|1531.75|1533.25|1531.25|0
1763029950000|2025-11-13 10:32:30|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1763029960000|2025-11-13 10:32:40|1533|1531|1532.75|1530.75|1533|1531|1532.5|1530.5|1
1763029970000|2025-11-13 10:32:50|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1763029980000|2025-11-13 10:33:00|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1763030000000|2025-11-13 10:33:20|1533|1531|1533|1531|1533|1531|1532.75|1530.75|1
1763030010000|2025-11-13 10:33:30|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1763030020000|2025-11-13 10:33:40|1533|1531|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1763030030000|2025-11-13 10:33:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1763030040000|2025-11-13 10:34:00|1533.75|1531.75|1534.75|1529.75|1534.75|1531.75|1533.5|1529.75|0
1763030050000|2025-11-13 10:34:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1763030060000|2025-11-13 10:34:20|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1763030070000|2025-11-13 10:34:30|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1763030080000|2025-11-13 10:34:40|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|1
1763030100000|2025-11-13 10:35:00|1532|1530|1529.25|1527.25|1532|1530|1529.25|1527.25|4
1763030130000|2025-11-13 10:35:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1763030140000|2025-11-13 10:35:40|1528|1526|1528|1526|1528|1526|1528|1526|4
1763030150000|2025-11-13 10:35:50|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1763030160000|2025-11-13 10:36:00|1528.75|1526.75|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|1
1763030170000|2025-11-13 10:36:10|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1763030190000|2025-11-13 10:36:30|1530.25|1528.25|1530|1528|1531.75|1528.5|1530|1526.75|0
1763030200000|2025-11-13 10:36:40|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1763030210000|2025-11-13 10:36:50|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1763030220000|2025-11-13 10:37:00|1529.5|1527.5|1529|1527|1529.5|1527.5|1529|1527|0
1763030230000|2025-11-13 10:37:10|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1763030240000|2025-11-13 10:37:20|1530.75|1525.75|1531.25|1526.25|1531.25|1528|1530|1525.75|0
1763030250000|2025-11-13 10:37:30|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1763030260000|2025-11-13 10:37:40|1529.5|1527.5|1530.25|1525.25|1530.25|1527.5|1529|1525.25|0
1763030270000|2025-11-13 10:37:50|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|1
1763030280000|2025-11-13 10:38:00|1527.75|1525.75|1527|1525|1528.75|1525.75|1526.5|1523.75|1
1763030290000|2025-11-13 10:38:10|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|1
1763030300000|2025-11-13 10:38:20|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1763030310000|2025-11-13 10:38:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1763030330000|2025-11-13 10:38:50|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1763030350000|2025-11-13 10:39:10|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1763030360000|2025-11-13 10:39:20|1527.5|1525.5|1528|1526|1528|1526|1527.25|1525.25|0
1763030370000|2025-11-13 10:39:30|1529.75|1524.75|1530.25|1525.25|1530.25|1526.5|1528|1524.75|0
1763030380000|2025-11-13 10:39:40|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1763030390000|2025-11-13 10:39:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1763030400000|2025-11-13 10:40:00|1530.75|1525.75|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1763030420000|2025-11-13 10:40:20|1529|1527|1529.75|1524.75|1530.25|1527|1529|1524.75|0
1763030430000|2025-11-13 10:40:30|1528|1526|1528|1526|1528|1526|1528|1526|0
1763030440000|2025-11-13 10:40:40|1529.75|1524.75|1530.25|1525.25|1530.25|1526.5|1528.5|1524.75|0
1763030450000|2025-11-13 10:40:50|1529|1527|1529|1527|1530.75|1527|1529|1525.75|0
1763030460000|2025-11-13 10:41:00|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1763030470000|2025-11-13 10:41:10|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1763030500000|2025-11-13 10:41:40|1528.5|1526.5|1530|1525|1530|1526.5|1528.5|1524.75|0
1763030530000|2025-11-13 10:42:10|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1763030540000|2025-11-13 10:42:20|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1763030570000|2025-11-13 10:42:50|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1763030580000|2025-11-13 10:43:00|1528.5|1526.5|1529|1527|1530.75|1527|1528.5|1525.25|0
1763030590000|2025-11-13 10:43:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1763030610000|2025-11-13 10:43:30|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1763030630000|2025-11-13 10:43:50|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1763030640000|2025-11-13 10:44:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1763030650000|2025-11-13 10:44:10|1531.25|1526.25|1529.25|1527.25|1531.25|1527.5|1529.25|1526.25|0
1763030660000|2025-11-13 10:44:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1763030680000|2025-11-13 10:44:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1763030690000|2025-11-13 10:44:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1763030700000|2025-11-13 10:45:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1763030750000|2025-11-13 10:45:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|2
1763030760000|2025-11-13 10:46:00|1529|1527|1528|1526|1529|1527|1528|1526|1
1763030770000|2025-11-13 10:46:10|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1763030780000|2025-11-13 10:46:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1763030790000|2025-11-13 10:46:30|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1763030800000|2025-11-13 10:46:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1763030810000|2025-11-13 10:46:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1763030850000|2025-11-13 10:47:30|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1763030860000|2025-11-13 10:47:40|1528|1526|1528|1526|1528|1526|1528|1526|0
1763030870000|2025-11-13 10:47:50|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1763030880000|2025-11-13 10:48:00|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1763030900000|2025-11-13 10:48:20|1527.75|1525.75|1526.5|1524.5|1527.75|1525.75|1526.5|1524.5|2
1763030910000|2025-11-13 10:48:30|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.75|1523.75|1
1763030930000|2025-11-13 10:48:50|1526|1524|1526|1524|1526|1524|1526|1524|0
1763030980000|2025-11-13 10:49:40|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1763030990000|2025-11-13 10:49:50|1526.25|1524.25|1526.5|1524.5|1527.75|1524.5|1526|1522.75|0
1763031000000|2025-11-13 10:50:00|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1763031010000|2025-11-13 10:50:10|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1
1763031020000|2025-11-13 10:50:20|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1763031030000|2025-11-13 10:50:30|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1763031040000|2025-11-13 10:50:40|1526.5|1524.5|1526.5|1524.5|1527.75|1524.5|1526|1522.75|1
1763031050000|2025-11-13 10:50:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|1
1763031060000|2025-11-13 10:51:00|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1763031080000|2025-11-13 10:51:20|1525|1523|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1763031120000|2025-11-13 10:52:00|1524|1522|1524|1522|1524|1522|1524|1522|2
1763031130000|2025-11-13 10:52:10|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524|1522|1
1763031140000|2025-11-13 10:52:20|1524|1522|1523.75|1521.75|1524.25|1522.25|1523.75|1521.75|0
1763031160000|2025-11-13 10:52:40|1523.5|1521.5|1523|1521|1523.5|1521.5|1523|1521|4
1763031170000|2025-11-13 10:52:50|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|3
1763031190000|2025-11-13 10:53:10|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|1
1763031200000|2025-11-13 10:53:20|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|1
1763031210000|2025-11-13 10:53:30|1521.5|1519.5|1522.25|1520.25|1522.25|1520.25|1521.5|1519.5|3
1763031220000|2025-11-13 10:53:40|1522|1520|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|0
1763031230000|2025-11-13 10:53:50|1522|1520|1522|1520|1522|1520|1522|1520|0
1763031240000|2025-11-13 10:54:00|1521.75|1519.75|1521.25|1519.25|1522|1520|1521.25|1519.25|5
1763031250000|2025-11-13 10:54:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1763031260000|2025-11-13 10:54:20|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1763031270000|2025-11-13 10:54:30|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1763031290000|2025-11-13 10:54:50|1522.25|1520.25|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|1
1763031310000|2025-11-13 10:55:10|1521.5|1519.5|1522|1520|1522.25|1520.25|1521.5|1519.5|3
1763031320000|2025-11-13 10:55:20|1522.75|1520.75|1521.5|1519.5|1522.75|1520.75|1521.5|1519.5|3
1763031330000|2025-11-13 10:55:30|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|2
1763031340000|2025-11-13 10:55:40|1522.25|1520.25|1522.5|1520.5|1523.25|1521.25|1522.25|1520.25|1
1763031350000|2025-11-13 10:55:50|1522.75|1520.75|1522.5|1520.5|1523|1521|1522.25|1520.25|3
1763031360000|2025-11-13 10:56:00|1522.75|1520.75|1522|1520|1522.75|1520.75|1522|1520|0
1763031370000|2025-11-13 10:56:10|1521|1519|1521|1519|1521|1519|1521|1519|4
1763031380000|2025-11-13 10:56:20|1520.5|1518.5|1521|1519|1521|1519|1520.5|1518.5|1
1763031420000|2025-11-13 10:57:00|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1763031430000|2025-11-13 10:57:10|1520.75|1518.75|1520.5|1518.5|1521|1519|1520.5|1518.5|1
1763031440000|2025-11-13 10:57:20|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|3
1763031450000|2025-11-13 10:57:30|1520|1518|1518.5|1516.5|1520|1518|1518.5|1516.5|5
1763031460000|2025-11-13 10:57:40|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1763031470000|2025-11-13 10:57:50|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|1
1763031480000|2025-11-13 10:58:00|1519|1517|1518|1516|1519|1517|1518|1516|3
1763031490000|2025-11-13 10:58:10|1517.75|1515.75|1518|1516|1518|1516|1516|1514|19
1763031500000|2025-11-13 10:58:20|1518.25|1516.25|1518|1516|1519|1517|1517.75|1515.75|7
1763031510000|2025-11-13 10:58:30|1517.75|1515.75|1518|1516|1518|1516|1517.25|1515.25|4
1763031520000|2025-11-13 10:58:40|1517.75|1515.75|1518.25|1516.25|1519|1517|1517.75|1515.75|3
1763031530000|2025-11-13 10:58:50|1518.5|1516.5|1517.5|1515.5|1519.75|1516.75|1517.5|1514.75|0
1763031540000|2025-11-13 10:59:00|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763031550000|2025-11-13 10:59:10|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|1
1763031560000|2025-11-13 10:59:20|1519|1517|1519|1517|1519.5|1517.5|1518.75|1516.75|0
1763031570000|2025-11-13 10:59:30|1518.75|1516.75|1519.5|1517.5|1521.25|1517.5|1518.75|1516.25|2
1763031580000|2025-11-13 10:59:40|1519.75|1517.75|1520|1518|1520|1518|1519.5|1517.5|0
1763031590000|2025-11-13 10:59:50|1521|1519|1520.5|1518.5|1522.25|1519|1520.5|1517.25|2
1763031600000|2025-11-13 11:00:00|1522.25|1517.25|1521.25|1519.25|1522.25|1519.25|1520.5|1517.25|0
1763031610000|2025-11-13 11:00:10|1522.25|1517.25|1522.25|1517.25|1522.25|1519.25|1521|1517|0
1763031620000|2025-11-13 11:00:20|1520.5|1518.5|1519.5|1517.5|1521.75|1519.25|1519.5|1516.75|1
1763031630000|2025-11-13 11:00:30|1519.75|1517.75|1519|1517|1519.75|1517.75|1518.25|1514.75|4
1763031640000|2025-11-13 11:00:40|1520|1515|1518|1516|1520|1516.75|1518|1514.75|2
1763031650000|2025-11-13 11:00:50|1519.25|1514.25|1518.75|1513.75|1519.25|1516|1517.5|1513.75|0
1763031660000|2025-11-13 11:01:00|1517.5|1515.5|1516.5|1514.5|1518.25|1515.5|1516.25|1513.25|0
1763031670000|2025-11-13 11:01:10|1518.25|1513.25|1517.5|1515.5|1518.75|1515.5|1516.25|1513.25|0
1763031680000|2025-11-13 11:01:20|1517|1515|1520.75|1515.75|1520.75|1517|1517|1513.75|1
1763031690000|2025-11-13 11:01:30|||||||||1
1763031700000|2025-11-13 11:01:40|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1763031710000|2025-11-13 11:01:50|1520.25|1518.25|1520|1518|1520.5|1518.5|1520|1518|2
1763031720000|2025-11-13 11:02:00|1520.25|1518.25|1519.75|1517.75|1521.25|1518.25|1519.5|1515.75|1
1763031730000|2025-11-13 11:02:10|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|2
1763031740000|2025-11-13 11:02:20|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1763031750000|2025-11-13 11:02:30|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|1
1763031760000|2025-11-13 11:02:40|1521|1519|1522|1520|1523.5|1520|1520.5|1517.25|0
1763031770000|2025-11-13 11:02:50|1522.25|1520.25|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1763031780000|2025-11-13 11:03:00|1522.75|1520.75|1521.5|1519.5|1523.25|1520.75|1521.5|1518.25|1
1763031790000|2025-11-13 11:03:10|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1763031800000|2025-11-13 11:03:20|1522.25|1520.25|1521.5|1519.5|1523.25|1520.25|1521.5|1518.25|1
1763031810000|2025-11-13 11:03:30|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1763031820000|2025-11-13 11:03:40|1521.5|1519.5|1522.25|1517.25|1522.75|1519.5|1521|1517.25|0
1763031830000|2025-11-13 11:03:50|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520|1516.25|0
1763031840000|2025-11-13 11:04:00|1520|1518|1520.5|1518.5|1521.75|1519|1520|1516.75|0
1763031850000|2025-11-13 11:04:10|1520.25|1518.25|1521.75|1516.75|1521.75|1518.25|1520|1516.75|0
1763031860000|2025-11-13 11:04:20|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1763031870000|2025-11-13 11:04:30|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1763031880000|2025-11-13 11:04:40|1520.75|1518.75|1521|1519|1522.25|1519|1520.5|1516.5|1
1763031890000|2025-11-13 11:04:50|1522.25|1517.25|1522.75|1517.75|1522.75|1519.5|1521.5|1517.25|0
1763031900000|2025-11-13 11:05:00|1521.5|1519.5|1522.25|1520.25|1523.25|1520.25|1521.5|1518.25|0
1763031910000|2025-11-13 11:05:10|1522|1520|1523.25|1518.25|1523.25|1520.25|1522|1518.25|0
1763031920000|2025-11-13 11:05:20|1522|1520|1522.25|1520.25|1523.25|1520.25|1522|1518.25|0
1763031950000|2025-11-13 11:05:50|1522|1520|1522|1520|1522.25|1520.25|1522|1520|0
1763031960000|2025-11-13 11:06:00|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1763031970000|2025-11-13 11:06:10|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1763031980000|2025-11-13 11:06:20|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1763031990000|2025-11-13 11:06:30|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1763032000000|2025-11-13 11:06:40|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1763032010000|2025-11-13 11:06:50|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1763032020000|2025-11-13 11:07:00|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1522.75|1520.75|1
1763032030000|2025-11-13 11:07:10|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1763032070000|2025-11-13 11:07:50|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1763032080000|2025-11-13 11:08:00|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1763032090000|2025-11-13 11:08:10|1524.25|1519.25|1523|1521|1524.25|1521.75|1522.5|1519.25|2
1763032100000|2025-11-13 11:08:20|1524.25|1519.25|1523.75|1521.75|1524.25|1522.25|1523|1519.25|3
1763032110000|2025-11-13 11:08:30|1524|1522|1523.75|1521.75|1524|1522|1523.5|1521.5|0
1763032120000|2025-11-13 11:08:40|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1763032130000|2025-11-13 11:08:50|1523.25|1521.25|1523|1521|1523.25|1521.25|1522.5|1520.5|2
1763032140000|2025-11-13 11:09:00|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|1
1763032150000|2025-11-13 11:09:10|1523|1521|1523|1521|1523|1521|1522.75|1520.75|0
1763032170000|2025-11-13 11:09:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1
1763032200000|2025-11-13 11:10:00|1524|1522|1523.5|1521.5|1524.25|1522.25|1523.5|1521.5|1
1763032220000|2025-11-13 11:10:20|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1
1763032230000|2025-11-13 11:10:30|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1763032240000|2025-11-13 11:10:40|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1763032260000|2025-11-13 11:11:00|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1763032270000|2025-11-13 11:11:10|1523|1521|1523|1521|1523.25|1521.25|1523|1521|0
1763032280000|2025-11-13 11:11:20|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1763032300000|2025-11-13 11:11:40|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|2
1763032310000|2025-11-13 11:11:50|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1763032320000|2025-11-13 11:12:00|1523|1521|1523.25|1521.25|1523.25|1521.25|1522.5|1520.5|1
1763032330000|2025-11-13 11:12:10|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1763032340000|2025-11-13 11:12:20|1521.25|1519.25|1520.75|1518.75|1521.5|1519.5|1520.75|1518.75|7
1763032350000|2025-11-13 11:12:30|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1763032360000|2025-11-13 11:12:40|1521|1519|1520.75|1518.75|1521|1519|1520.5|1518.5|0
1763032370000|2025-11-13 11:12:50|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|3
1763032390000|2025-11-13 11:13:10|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1
1763032400000|2025-11-13 11:13:20|1520|1518|1520|1518|1520|1518|1519.75|1517.75|0
1763032410000|2025-11-13 11:13:30|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1763032430000|2025-11-13 11:13:50|1519.75|1517.75|1519.5|1517.5|1520|1518|1519.5|1517.5|0
1763032440000|2025-11-13 11:14:00|1519.75|1517.75|1520.5|1518.5|1520.5|1518.5|1519.75|1517.75|0
1763032480000|2025-11-13 11:14:40|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519|1517|1
1763032490000|2025-11-13 11:14:50|1519|1517|1518.25|1516.25|1519|1517|1518.25|1516.25|1
1763032500000|2025-11-13 11:15:00|1518|1516|1518|1516|1518|1516|1518|1516|4
1763032510000|2025-11-13 11:15:10|1517.5|1515.5|1517.75|1515.75|1518|1516|1517.5|1515.5|2
1763032520000|2025-11-13 11:15:20|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1763032530000|2025-11-13 11:15:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1763032540000|2025-11-13 11:15:40|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1
1763032550000|2025-11-13 11:15:50|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1763032560000|2025-11-13 11:16:00|1518|1516|1518|1516|1518.25|1516.25|1518|1516|0
1763032570000|2025-11-13 11:16:10|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1517.75|1515.75|1
1763032580000|2025-11-13 11:16:20|1518|1516|1516.5|1514.5|1518|1516|1516|1514|8
1763032590000|2025-11-13 11:16:30|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|0
1763032600000|2025-11-13 11:16:40|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1763032610000|2025-11-13 11:16:50|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1763032620000|2025-11-13 11:17:00|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1763032630000|2025-11-13 11:17:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1763032640000|2025-11-13 11:17:20|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1763032650000|2025-11-13 11:17:30|1515.75|1513.75|1514.5|1512.5|1515.75|1513.75|1514.5|1512.5|4
1763032660000|2025-11-13 11:17:40|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1
1763032670000|2025-11-13 11:17:50|1514.25|1512.25|1514.75|1512.75|1514.75|1512.75|1514.25|1512.25|2
1763032680000|2025-11-13 11:18:00|1514.5|1512.5|1514.25|1512.25|1514.75|1512.75|1514|1512|2
1763032690000|2025-11-13 11:18:10|1514|1512|1513.5|1511.5|1514|1512|1513.5|1511.5|0
1763032710000|2025-11-13 11:18:30|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1763032720000|2025-11-13 11:18:40|1513.5|1511.5|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1763032740000|2025-11-13 11:19:00|1513|1511|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|1
1763032750000|2025-11-13 11:19:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763032760000|2025-11-13 11:19:20|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763032770000|2025-11-13 11:19:30|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763032780000|2025-11-13 11:19:40|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763032800000|2025-11-13 11:20:00|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1763032810000|2025-11-13 11:20:10|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1513|1511|1
1763032820000|2025-11-13 11:20:20|1513|1511|1512.25|1510.25|1513|1511|1512.25|1510.25|1
1763032830000|2025-11-13 11:20:30|1512|1510|1512.5|1510.5|1512.5|1510.5|1512|1510|0
1763032840000|2025-11-13 11:20:40|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1763032850000|2025-11-13 11:20:50|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512|1510|0
1763032860000|2025-11-13 11:21:00|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512|1510|0
1763032900000|2025-11-13 11:21:40|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|2
1763032910000|2025-11-13 11:21:50|1513|1511|1513.25|1511.25|1513.25|1511.25|1512.5|1510.5|0
1763032920000|2025-11-13 11:22:00|1513|1511|1512.75|1510.75|1513.25|1511.25|1512.25|1510.25|1
1763032930000|2025-11-13 11:22:10|1512.5|1510.5|1511.75|1509.75|1512.75|1510.75|1511.75|1509.75|1
1763032940000|2025-11-13 11:22:20|1512|1510|1511|1509|1512|1510|1511|1509|10
1763032950000|2025-11-13 11:22:30|1510.75|1508.75|1512|1510|1512|1510|1510.75|1508.75|1
1763032960000|2025-11-13 11:22:40|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512|1510|0
1763032970000|2025-11-13 11:22:50|1512.25|1510.25|1512|1510|1512.25|1510.25|1511.75|1509.75|0
1763032980000|2025-11-13 11:23:00|1512.25|1510.25|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1763032990000|2025-11-13 11:23:10|1511.5|1509.5|1511.25|1509.25|1511.75|1509.75|1510.75|1508.75|1
1763033000000|2025-11-13 11:23:20|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.5|1509.5|1
1763033010000|2025-11-13 11:23:30|1512|1510|1512|1510|1512|1510|1512|1510|0
1763033020000|2025-11-13 11:23:40|1511.75|1509.75|1512.5|1510.5|1512.5|1510.5|1511.75|1509.75|1
1763033040000|2025-11-13 11:24:00|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763033050000|2025-11-13 11:24:10|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1763033060000|2025-11-13 11:24:20|1513|1511|1513.75|1511.75|1513.75|1511.75|1513|1511|2
1763033070000|2025-11-13 11:24:30|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1763033080000|2025-11-13 11:24:40|1514|1512|1514.75|1512.75|1514.75|1512.75|1514|1512|0
1763033090000|2025-11-13 11:24:50|||||||||1
1763033100000|2025-11-13 11:25:00|1515|1513|1515.5|1513.5|1515.5|1513.5|1515|1513|0
1763033110000|2025-11-13 11:25:10|1515.25|1513.25|1515|1513|1515.25|1513.25|1515|1513|0
1763033120000|2025-11-13 11:25:20|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|0
1763033130000|2025-11-13 11:25:30|1514.25|1512.25|1512.25|1510.25|1514.25|1512.25|1512.25|1510.25|6
1763033150000|2025-11-13 11:25:50|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1763033160000|2025-11-13 11:26:00|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1763033170000|2025-11-13 11:26:10|1514.25|1509.25|1512.25|1510.25|1514.25|1510.25|1512.25|1509.25|0
1763033180000|2025-11-13 11:26:20|1512.5|1510.5|1513|1511|1513|1511|1512.5|1510.5|1
1763033190000|2025-11-13 11:26:30|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1763033200000|2025-11-13 11:26:40|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1763033210000|2025-11-13 11:26:50|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1512.75|1510.75|0
1763033230000|2025-11-13 11:27:10|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1763033240000|2025-11-13 11:27:20|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763033250000|2025-11-13 11:27:30|1513.25|1511.25|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1763033260000|2025-11-13 11:27:40|1513|1511|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|0
1763033270000|2025-11-13 11:27:50|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1763033280000|2025-11-13 11:28:00|1513|1511|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|0
1763033290000|2025-11-13 11:28:10|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1763033300000|2025-11-13 11:28:20|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|2
1763033320000|2025-11-13 11:28:40|1512.75|1510.75|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1763033340000|2025-11-13 11:29:00|1512|1510|1512|1510|1512|1510|1512|1510|2
1763033350000|2025-11-13 11:29:10|1511.5|1509.5|1510.25|1508.25|1511.5|1509.5|1510.25|1508.25|3
1763033360000|2025-11-13 11:29:20|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|1
1763033370000|2025-11-13 11:29:30|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|1
1763033380000|2025-11-13 11:29:40|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.25|1508.25|0
1763033390000|2025-11-13 11:29:50|1510.5|1508.5|1510.25|1508.25|1510.75|1508.75|1510.25|1508.25|0
1763033400000|2025-11-13 11:30:00|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1763033410000|2025-11-13 11:30:10|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|1
1763033420000|2025-11-13 11:30:20|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1763033430000|2025-11-13 11:30:30|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1763033450000|2025-11-13 11:30:50|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|0
1763033460000|2025-11-13 11:31:00|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1763033470000|2025-11-13 11:31:10|1509.25|1507.25|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|1
1763033480000|2025-11-13 11:31:20|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|0
1763033500000|2025-11-13 11:31:40|1509|1507|1509.25|1507.25|1509.25|1507.25|1508.5|1506.5|0
1763033510000|2025-11-13 11:31:50|1509|1507|1509|1507|1509|1507|1508.75|1506.75|0
1763033520000|2025-11-13 11:32:00|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1763033530000|2025-11-13 11:32:10|1509.25|1507.25|1508.25|1506.25|1509.25|1507.25|1508.25|1506.25|5
1763033540000|2025-11-13 11:32:20|1508|1506|1508|1506|1508.25|1506.25|1508|1506|0
1763033560000|2025-11-13 11:32:40|1506.5|1504.5|1505.75|1503.75|1506.5|1504.5|1505.5|1503.5|15
1763033570000|2025-11-13 11:32:50|1505.5|1503.5|1505.75|1503.75|1506|1504|1505.5|1503.5|4
1763033580000|2025-11-13 11:33:00|1505.5|1503.5|1506|1504|1506|1504|1505.25|1503.25|2
1763033590000|2025-11-13 11:33:10|1505.75|1503.75|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|4
1763033600000|2025-11-13 11:33:20|1507.75|1505.75|1507.5|1505.5|1508|1506|1507.5|1505.5|5
1763033610000|2025-11-13 11:33:30|1507.75|1505.75|1508.75|1506.75|1509.25|1507.25|1507.75|1505.75|5
1763033620000|2025-11-13 11:33:40|1509.25|1507.25|1509.25|1507.25|1510|1508|1509|1507|4
1763033630000|2025-11-13 11:33:50|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|1
1763033640000|2025-11-13 11:34:00|1509.75|1507.75|1511.25|1509.25|1511.25|1509.25|1509.75|1507.75|2
1763033650000|2025-11-13 11:34:10|1510.25|1508.25|1510.75|1508.75|1510.75|1508.75|1510.25|1508.25|4
1763033670000|2025-11-13 11:34:30|1511|1509|1510.75|1508.75|1511.25|1509.25|1510.75|1508.75|1
1763033680000|2025-11-13 11:34:40|1511.25|1509.25|1511.75|1509.75|1512.5|1509.75|1511.25|1507.5|2
1763033690000|2025-11-13 11:34:50|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763033710000|2025-11-13 11:35:10|1511.25|1509.25|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1763033730000|2025-11-13 11:35:30|1511|1509|1511.5|1509.5|1511.5|1509.5|1511|1509|1
1763033740000|2025-11-13 11:35:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|2
1763033760000|2025-11-13 11:36:00|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1763033770000|2025-11-13 11:36:10|1511.75|1509.75|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763033780000|2025-11-13 11:36:20|1512|1510|1512|1510|1512|1510|1512|1510|0
1763033790000|2025-11-13 11:36:30|1512.25|1510.25|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1763033800000|2025-11-13 11:36:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1763033810000|2025-11-13 11:36:50|1512.25|1510.25|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1763033820000|2025-11-13 11:37:00|1511.5|1509.5|1511.25|1509.25|1511.75|1509.75|1511.25|1509.25|0
1763033830000|2025-11-13 11:37:10|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1763033840000|2025-11-13 11:37:20|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1763033850000|2025-11-13 11:37:30|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1763033860000|2025-11-13 11:37:40|1510.5|1508.5|1510.25|1508.25|1510.75|1508.75|1510|1508|0
1763033870000|2025-11-13 11:37:50|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1763033880000|2025-11-13 11:38:00|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1763033910000|2025-11-13 11:38:30|1510.5|1508.5|1511|1509|1511|1509|1510.5|1508.5|1
1763033920000|2025-11-13 11:38:40|1511.5|1509.5|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|2
1763033930000|2025-11-13 11:38:50|1512|1510|1512|1510|1512|1510|1511.75|1509.75|0
1763033940000|2025-11-13 11:39:00|1511.75|1509.75|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|0
1763033950000|2025-11-13 11:39:10|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511|1509|2
1763033960000|2025-11-13 11:39:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763033970000|2025-11-13 11:39:30|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1763033990000|2025-11-13 11:39:50|1511.75|1509.75|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|1
1763034000000|2025-11-13 11:40:00|1511.75|1509.75|1511|1509|1511.75|1509.75|1511|1509|0
1763034010000|2025-11-13 11:40:10|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1763034020000|2025-11-13 11:40:20|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1763034030000|2025-11-13 11:40:30|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|3
1763034040000|2025-11-13 11:40:40|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|1
1763034050000|2025-11-13 11:40:50|1512|1510|1512|1510|1512|1510|1512|1510|0
1763034060000|2025-11-13 11:41:00|1512.75|1510.75|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|3
1763034080000|2025-11-13 11:41:20|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|5
1763034090000|2025-11-13 11:41:30|1512|1510|1512.25|1510.25|1512.25|1510.25|1511.75|1509.75|1
1763034100000|2025-11-13 11:41:40|1514.25|1509.25|1512.75|1510.75|1514.25|1510.75|1512.25|1509.25|0
1763034110000|2025-11-13 11:41:50|1513|1511|1513.25|1511.25|1513.25|1511.25|1512.25|1510.25|1
1763034120000|2025-11-13 11:42:00|1513.75|1511.75|1514|1512|1514|1512|1513.5|1511.5|0
1763034130000|2025-11-13 11:42:10|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1763034140000|2025-11-13 11:42:20|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|3
1763034150000|2025-11-13 11:42:30|||||||||3
1763034160000|2025-11-13 11:42:40|1514.25|1512.25|1513|1511|1514.25|1512.25|1513|1511|1
1763034170000|2025-11-13 11:42:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1
1763034180000|2025-11-13 11:43:00|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|1
1763034200000|2025-11-13 11:43:20|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1
1763034210000|2025-11-13 11:43:30|1513.5|1511.5|1513.5|1511.5|1513.75|1511.75|1513.25|1511.25|0
1763034220000|2025-11-13 11:43:40|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1763034240000|2025-11-13 11:44:00|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1763034250000|2025-11-13 11:44:10|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1763034260000|2025-11-13 11:44:20|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1763034270000|2025-11-13 11:44:30|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1763034280000|2025-11-13 11:44:40|1513.75|1511.75|1513.75|1511.75|1514|1512|1513.5|1511.5|0
1763034290000|2025-11-13 11:44:50|1514|1512|1513.5|1511.5|1514|1512|1513.5|1511.5|0
1763034300000|2025-11-13 11:45:00|1513|1511|1513|1511|1513|1511|1513|1511|2
1763034320000|2025-11-13 11:45:20|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1763034330000|2025-11-13 11:45:30|1511.75|1509.75|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|3
1763034340000|2025-11-13 11:45:40|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1763034360000|2025-11-13 11:46:00|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1763034370000|2025-11-13 11:46:10|1511.25|1509.25|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1763034380000|2025-11-13 11:46:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1763034390000|2025-11-13 11:46:30|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1763034400000|2025-11-13 11:46:40|1511|1509|1512|1510|1512|1510|1511|1509|3
1763034420000|2025-11-13 11:47:00|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|0
1763034430000|2025-11-13 11:47:10|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|0
1763034440000|2025-11-13 11:47:20|1511.75|1509.75|1511.5|1509.5|1512|1510|1511.5|1509.5|1
1763034470000|2025-11-13 11:47:50|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.5|1509.5|0
1763034480000|2025-11-13 11:48:00|1511.5|1509.5|1511|1509|1511.5|1509.5|1511|1509|0
1763034500000|2025-11-13 11:48:20|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1763034510000|2025-11-13 11:48:30|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1763034520000|2025-11-13 11:48:40|1511.5|1509.5|1512.75|1510.75|1512.75|1510.75|1511.5|1509.5|4
1763034530000|2025-11-13 11:48:50|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1763034540000|2025-11-13 11:49:00|1513|1511|1512.25|1510.25|1513|1511|1512|1510|7
1763034550000|2025-11-13 11:49:10|1512|1510|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1763034560000|2025-11-13 11:49:20|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1763034570000|2025-11-13 11:49:30|1512|1510|1511.75|1509.75|1512|1510|1511.5|1509.5|0
1763034580000|2025-11-13 11:49:40|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763034600000|2025-11-13 11:50:00|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1763034610000|2025-11-13 11:50:10|1511|1509|1511|1509|1511|1509|1511|1509|1
1763034630000|2025-11-13 11:50:30|1511.25|1509.25|1511.5|1509.5|1511.75|1509.75|1511.25|1509.25|1
1763034640000|2025-11-13 11:50:40|1511.75|1509.75|1512.25|1510.25|1512.75|1510.75|1511.5|1509.5|1
1763034650000|2025-11-13 11:50:50|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1763034660000|2025-11-13 11:51:00|1513|1511|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|0
1763034670000|2025-11-13 11:51:10|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1
1763034680000|2025-11-13 11:51:20|1514|1512|1514|1512|1514|1512|1513.75|1511.75|0
1763034700000|2025-11-13 11:51:40|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1763034720000|2025-11-13 11:52:00|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1763034730000|2025-11-13 11:52:10|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.25|1511.25|0
1763034740000|2025-11-13 11:52:20|1513.75|1511.75|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1763034750000|2025-11-13 11:52:30|1513.5|1511.5|1513.25|1511.25|1513.75|1511.75|1513.25|1511.25|0
1763034760000|2025-11-13 11:52:40|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1763034770000|2025-11-13 11:52:50|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513.25|1511.25|0
1763034780000|2025-11-13 11:53:00|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1763034800000|2025-11-13 11:53:20|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763034810000|2025-11-13 11:53:30|1513.25|1511.25|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|0
1763034820000|2025-11-13 11:53:40|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1763034830000|2025-11-13 11:53:50|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.25|1510.25|0
1763034850000|2025-11-13 11:54:10|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1763034860000|2025-11-13 11:54:20|1512|1510|1512|1510|1512|1510|1512|1510|0
1763034880000|2025-11-13 11:54:40|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|1
1763034900000|2025-11-13 11:55:00|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1763034920000|2025-11-13 11:55:20|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1763034930000|2025-11-13 11:55:30|1512.25|1510.25|1512|1510|1512.5|1510.5|1512|1510|1
1763034940000|2025-11-13 11:55:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1763034950000|2025-11-13 11:55:50|1512|1510|1512|1510|1512|1510|1512|1510|0
1763034960000|2025-11-13 11:56:00|1511.75|1509.75|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|1
1763034970000|2025-11-13 11:56:10|1512|1510|1512|1510|1512|1510|1512|1510|1
1763034980000|2025-11-13 11:56:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1763035000000|2025-11-13 11:56:40|1512|1510|1512|1510|1512|1510|1511.75|1509.75|1
1763035010000|2025-11-13 11:56:50|1512.25|1510.25|1512.5|1510.5|1512.75|1510.75|1512.25|1510.25|1
1763035020000|2025-11-13 11:57:00|1512.75|1510.75|1512.5|1510.5|1513|1511|1512.25|1510.25|1
1763035030000|2025-11-13 11:57:10|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763035040000|2025-11-13 11:57:20|1512.25|1510.25|1511.25|1509.25|1512.25|1510.25|1511.25|1509.25|1
1763035050000|2025-11-13 11:57:30|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1763035060000|2025-11-13 11:57:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|1
1763035070000|2025-11-13 11:57:50|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1763035080000|2025-11-13 11:58:00|1512.25|1510.25|1512.25|1510.25|1512.75|1510.75|1512.25|1510.25|1
1763035090000|2025-11-13 11:58:10|1512|1510|1512|1510|1512|1510|1512|1510|0
1763035100000|2025-11-13 11:58:20|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1763035120000|2025-11-13 11:58:40|1512.25|1510.25|1512.5|1510.5|1512.75|1510.75|1512.25|1510.25|0
1763035140000|2025-11-13 11:59:00|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1763035150000|2025-11-13 11:59:10|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1763035160000|2025-11-13 11:59:20|1513|1511|1513|1511|1513|1511|1512.75|1510.75|0
1763035170000|2025-11-13 11:59:30|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1763035180000|2025-11-13 11:59:40|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1763035190000|2025-11-13 11:59:50|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1763035200000|2025-11-13 12:00:00|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.5|1510.5|3
1763035210000|2025-11-13 12:00:10|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763035220000|2025-11-13 12:00:20|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1763035240000|2025-11-13 12:00:40|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|0
1763035250000|2025-11-13 12:00:50|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1763035260000|2025-11-13 12:01:00|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513|1511|1
1763035270000|2025-11-13 12:01:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1
1763035280000|2025-11-13 12:01:20|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763035290000|2025-11-13 12:01:30|1513.75|1511.75|1513|1511|1513.75|1511.75|1513|1511|2
1763035300000|2025-11-13 12:01:40|1513.5|1511.5|1514|1512|1514|1512|1513.25|1511.25|0
1763035320000|2025-11-13 12:02:00|1514.25|1512.25|1513.5|1511.5|1514.25|1512.25|1513.5|1511.5|0
1763035330000|2025-11-13 12:02:10|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|3
1763035340000|2025-11-13 12:02:20|1512.75|1510.75|1513|1511|1513|1511|1512.5|1510.5|1
1763035350000|2025-11-13 12:02:30|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1763035370000|2025-11-13 12:02:50|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|2
1763035380000|2025-11-13 12:03:00|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|2
1763035390000|2025-11-13 12:03:10|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|2
1763035400000|2025-11-13 12:03:20|1512.5|1510.5|1512.5|1510.5|1513.25|1511.25|1512.5|1510.5|3
1763035410000|2025-11-13 12:03:30|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512|1510|4
1763035420000|2025-11-13 12:03:40|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1
1763035430000|2025-11-13 12:03:50|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|2
1763035440000|2025-11-13 12:04:00|1512|1510|1512|1510|1512|1510|1511.75|1509.75|0
1763035450000|2025-11-13 12:04:10|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1763035460000|2025-11-13 12:04:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1763035490000|2025-11-13 12:04:50|1511.25|1509.25|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1763035500000|2025-11-13 12:05:00|1511|1509|1510.5|1508.5|1511|1509|1510.5|1508.5|0
1763035510000|2025-11-13 12:05:10|1510|1508|1509.5|1507.5|1510|1508|1509.5|1507.5|6
1763035530000|2025-11-13 12:05:30|1509.25|1507.25|1509|1507|1509.25|1507.25|1508.75|1506.75|3
1763035550000|2025-11-13 12:05:50|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1
1763035560000|2025-11-13 12:06:00|1510|1508|1510|1508|1510|1508|1510|1508|0
1763035600000|2025-11-13 12:06:40|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509|1507|1
1763035610000|2025-11-13 12:06:50|1509|1507|1509.75|1507.75|1509.75|1507.75|1509|1507|0
1763035620000|2025-11-13 12:07:00|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1763035660000|2025-11-13 12:07:40|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1763035670000|2025-11-13 12:07:50|1510|1508|1510|1508|1510|1508|1510|1508|4
1763035680000|2025-11-13 12:08:00|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|10
1763035690000|2025-11-13 12:08:10|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|1
1763035700000|2025-11-13 12:08:20|1511|1509|1511|1509|1511|1509|1511|1509|0
1763035710000|2025-11-13 12:08:30|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1763035720000|2025-11-13 12:08:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|3
1763035730000|2025-11-13 12:08:50|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|6
1763035740000|2025-11-13 12:09:00|1510.75|1508.75|1511|1509|1511.25|1509.25|1510.75|1508.75|1
1763035770000|2025-11-13 12:09:30|1510|1508|1510|1508|1510|1508|1510|1508|1
1763035780000|2025-11-13 12:09:40|1509.75|1507.75|1510.5|1508.5|1510.5|1508.5|1509.5|1507.5|2
1763035800000|2025-11-13 12:10:00|1511|1509|1511.25|1509.25|1511.5|1509.5|1511|1509|3
1763035810000|2025-11-13 12:10:10|1511|1509|1511.25|1509.25|1511.25|1509.25|1510.75|1508.75|0
1763035820000|2025-11-13 12:10:20|1511|1509|1510.75|1508.75|1511.25|1509.25|1510.5|1508.5|0
1763035830000|2025-11-13 12:10:30|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1763035840000|2025-11-13 12:10:40|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1763035850000|2025-11-13 12:10:50|1510.5|1508.5|1510.75|1508.75|1511.25|1509.25|1510.5|1508.5|0
1763035860000|2025-11-13 12:11:00|1511|1509|1510.75|1508.75|1511.25|1509.25|1510.75|1508.75|0
1763035870000|2025-11-13 12:11:10|1511|1509|1511|1509|1511.25|1509.25|1510.75|1508.75|1
1763035880000|2025-11-13 12:11:20|1510.75|1508.75|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|0
1763035920000|2025-11-13 12:12:00|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|3
1763035940000|2025-11-13 12:12:20|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1763035950000|2025-11-13 12:12:30|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|1
1763035960000|2025-11-13 12:12:40|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|1
1763035970000|2025-11-13 12:12:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|2
1763035980000|2025-11-13 12:13:00|1512.75|1510.75|1513|1511|1513|1511|1512.5|1510.5|2
1763036000000|2025-11-13 12:13:20|1512.75|1510.75|1513|1511|1513|1511|1512.75|1510.75|1
1763036020000|2025-11-13 12:13:40|1512.75|1510.75|1512|1510|1512.75|1510.75|1512|1510|1
1763036050000|2025-11-13 12:14:10|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|0
1763036060000|2025-11-13 12:14:20|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|1
1763036070000|2025-11-13 12:14:30|||||||||1
1763036090000|2025-11-13 12:14:50|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1
1763036100000|2025-11-13 12:15:00|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1763036110000|2025-11-13 12:15:10|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1763036150000|2025-11-13 12:15:50|1512.75|1510.75|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|1
1763036160000|2025-11-13 12:16:00|1513|1511|1513|1511|1513.25|1511.25|1513|1511|0
1763036170000|2025-11-13 12:16:10|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1763036180000|2025-11-13 12:16:20|1512.75|1510.75|1513.75|1511.75|1513.75|1511.75|1512.75|1510.75|1
1763036190000|2025-11-13 12:16:30|1513.25|1511.25|1513.75|1511.75|1513.75|1511.75|1513|1511|2
1763036220000|2025-11-13 12:17:00|1514|1512|1514.25|1512.25|1514.5|1512.5|1514|1512|0
1763036250000|2025-11-13 12:17:30|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1763036260000|2025-11-13 12:17:40|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1763036270000|2025-11-13 12:17:50|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1763036280000|2025-11-13 12:18:00|1513.25|1511.25|1512.5|1510.5|1513.75|1511.75|1512.5|1510.5|4
1763036300000|2025-11-13 12:18:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1763036310000|2025-11-13 12:18:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|3
1763036320000|2025-11-13 12:18:40|1512.25|1510.25|1512|1510|1512.25|1510.25|1511.75|1509.75|1
1763036340000|2025-11-13 12:19:00|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.5|1509.5|0
1763036350000|2025-11-13 12:19:10|1512|1510|1512.5|1510.5|1512.5|1510.5|1512|1510|1
1763036380000|2025-11-13 12:19:40|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|2
1763036390000|2025-11-13 12:19:50|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.25|1510.25|0
1763036400000|2025-11-13 12:20:00|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.25|1510.25|0
1763036410000|2025-11-13 12:20:10|1512.5|1510.5|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1763036420000|2025-11-13 12:20:20|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1763036440000|2025-11-13 12:20:40|1513|1511|1513.25|1511.25|1513.25|1511.25|1512.75|1510.75|1
1763036450000|2025-11-13 12:20:50|1513|1511|1512.5|1510.5|1513|1511|1512.25|1510.25|0
1763036460000|2025-11-13 12:21:00|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1763036480000|2025-11-13 12:21:20|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1763036490000|2025-11-13 12:21:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1763036500000|2025-11-13 12:21:40|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1763036510000|2025-11-13 12:21:50|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1763036530000|2025-11-13 12:22:10|1514|1512|1514.25|1512.25|1514.25|1512.25|1513.75|1511.75|0
1763036540000|2025-11-13 12:22:20|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1763036550000|2025-11-13 12:22:30|1514.25|1512.25|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1763036560000|2025-11-13 12:22:40|1514.25|1512.25|1513.75|1511.75|1514.25|1512.25|1513.75|1511.75|0
1763036580000|2025-11-13 12:23:00|1514|1512|1514.5|1512.5|1514.75|1512.75|1514|1512|1
1763036590000|2025-11-13 12:23:10|1514.25|1512.25|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1763036600000|2025-11-13 12:23:20|1514.25|1512.25|1515|1513|1515|1513|1514.25|1512.25|7
1763036610000|2025-11-13 12:23:30|1514.75|1512.75|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1763036620000|2025-11-13 12:23:40|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1763036630000|2025-11-13 12:23:50|1515|1513|1515|1513|1515|1513|1515|1513|1
1763036640000|2025-11-13 12:24:00|1515.5|1513.5|1516.75|1514.75|1516.75|1514.75|1515.5|1513.5|3
1763036650000|2025-11-13 12:24:10|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1763036670000|2025-11-13 12:24:30|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|6
1763036680000|2025-11-13 12:24:40|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1763036690000|2025-11-13 12:24:50|1517|1515|1517|1515|1517|1515|1517|1515|2
1763036700000|2025-11-13 12:25:00|1516.75|1514.75|1517.5|1515.5|1517.5|1515.5|1516.75|1514.75|1
1763036710000|2025-11-13 12:25:10|1518|1516|1517.75|1515.75|1518|1516|1517.5|1515.5|9
1763036720000|2025-11-13 12:25:20|1518|1516|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1763036730000|2025-11-13 12:25:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1763036740000|2025-11-13 12:25:40|1517.25|1515.25|1517.75|1515.75|1517.75|1515.75|1517.25|1515.25|0
1763036750000|2025-11-13 12:25:50|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1763036760000|2025-11-13 12:26:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|2
1763036780000|2025-11-13 12:26:20|1517.25|1515.25|1516.75|1514.75|1517.25|1515.25|1516.75|1514.75|2
1763036800000|2025-11-13 12:26:40|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1763036840000|2025-11-13 12:27:20|1515.5|1513.5|1516.5|1514.5|1516.75|1514.75|1515.5|1513.5|6
1763036850000|2025-11-13 12:27:30|1516|1514|1516.5|1514.5|1516.75|1514.75|1516|1514|1
1763036860000|2025-11-13 12:27:40|1516.75|1514.75|1517.75|1515.75|1518|1516|1516.5|1514.5|2
1763036870000|2025-11-13 12:27:50|1517.5|1515.5|1517|1515|1517.5|1515.5|1517|1515|0
1763036880000|2025-11-13 12:28:00|1516.75|1514.75|1516.25|1514.25|1516.75|1514.75|1516.25|1514.25|0
1763036890000|2025-11-13 12:28:10|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1763036900000|2025-11-13 12:28:20|1516|1514|1516.5|1514.5|1516.5|1514.5|1516|1514|0
1763036910000|2025-11-13 12:28:30|1516|1514|1516|1514|1516|1514|1516|1514|2
1763036920000|2025-11-13 12:28:40|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1763036930000|2025-11-13 12:28:50|1516|1514|1516.5|1514.5|1516.5|1514.5|1516|1514|0
1763036940000|2025-11-13 12:29:00|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|0
1763036950000|2025-11-13 12:29:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1763036960000|2025-11-13 12:29:20|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1
1763036980000|2025-11-13 12:29:40|1516|1514|1516.5|1514.5|1516.5|1514.5|1516|1514|0
1763037000000|2025-11-13 12:30:00|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1763037070000|2025-11-13 12:31:10|1517|1515|1517|1515|1517|1515|1517|1515|0
1763037090000|2025-11-13 12:31:30|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1763037110000|2025-11-13 12:31:50|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1763037120000|2025-11-13 12:32:00|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1763037130000|2025-11-13 12:32:10|1516.25|1514.25|1516.75|1514.75|1517|1515|1516.25|1514.25|1
1763037140000|2025-11-13 12:32:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1763037160000|2025-11-13 12:32:40|||||||||1
1763037190000|2025-11-13 12:33:10|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1763037220000|2025-11-13 12:33:40|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1763037230000|2025-11-13 12:33:50|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1763037250000|2025-11-13 12:34:10|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1763037280000|2025-11-13 12:34:40|1518|1516|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|2
1763037290000|2025-11-13 12:34:50|1518|1516|1518|1516|1518|1516|1518|1516|0
1763037300000|2025-11-13 12:35:00|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1763037320000|2025-11-13 12:35:20|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763037330000|2025-11-13 12:35:30|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1763037340000|2025-11-13 12:35:40|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1
1763037350000|2025-11-13 12:35:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1763037360000|2025-11-13 12:36:00|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|1
1763037400000|2025-11-13 12:36:40|1518.75|1516.75|1519.5|1517.5|1519.5|1517.5|1518.75|1516.75|2
1763037410000|2025-11-13 12:36:50|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1763037420000|2025-11-13 12:37:00|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1
1763037450000|2025-11-13 12:37:30|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|1
1763037510000|2025-11-13 12:38:30|||||||||1
1763037520000|2025-11-13 12:38:40|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|1
1763037540000|2025-11-13 12:39:00|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519|1517|1
1763037550000|2025-11-13 12:39:10|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1763037560000|2025-11-13 12:39:20|||||||||1
1763037580000|2025-11-13 12:39:40|1518.75|1516.75|1518.5|1516.5|1519|1517|1518.5|1516.5|1
1763037590000|2025-11-13 12:39:50|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1763037600000|2025-11-13 12:40:00|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1763037610000|2025-11-13 12:40:10|1519|1517|1519|1517|1519|1517|1519|1517|1
1763037620000|2025-11-13 12:40:20|1518.75|1516.75|1517.5|1515.5|1518.75|1516.75|1517.5|1515.5|2
1763037630000|2025-11-13 12:40:30|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1763037650000|2025-11-13 12:40:50|1518|1516|1518|1516|1518|1516|1518|1516|1
1763037660000|2025-11-13 12:41:00|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|0
1763037670000|2025-11-13 12:41:10|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1763037680000|2025-11-13 12:41:20|1518|1516|1518|1516|1518|1516|1518|1516|0
1763037700000|2025-11-13 12:41:40|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1763037710000|2025-11-13 12:41:50|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|0
1763037720000|2025-11-13 12:42:00|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1763037750000|2025-11-13 12:42:30|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|1
1763037770000|2025-11-13 12:42:50|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1763037780000|2025-11-13 12:43:00|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1763037790000|2025-11-13 12:43:10|1518|1516|1518.75|1516.75|1518.75|1516.75|1518|1516|2
1763037810000|2025-11-13 12:43:30|1519|1517|1519|1517|1519.25|1517.25|1519|1517|0
1763037820000|2025-11-13 12:43:40|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1763037840000|2025-11-13 12:44:00|1519|1517|1519|1517|1519|1517|1519|1517|0
1763037860000|2025-11-13 12:44:20|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1763037900000|2025-11-13 12:45:00|1519.5|1517.5|1520.5|1518.5|1520.5|1518.5|1519.5|1517.5|1
1763037920000|2025-11-13 12:45:20|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|7
1763037950000|2025-11-13 12:45:50|1521|1519|1521|1519|1521.25|1519.25|1521|1519|4
1763037960000|2025-11-13 12:46:00|1521.25|1519.25|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1763037970000|2025-11-13 12:46:10|||||||||1
1763038000000|2025-11-13 12:46:40|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|3
1763038010000|2025-11-13 12:46:50|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1763038040000|2025-11-13 12:47:20|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1763038050000|2025-11-13 12:47:30|1521.5|1519.5|1523|1521|1523|1521|1521.5|1519.5|2
1763038060000|2025-11-13 12:47:40|1522.75|1520.75|1522|1520|1522.75|1520.75|1522|1520|1
1763038070000|2025-11-13 12:47:50|1521.75|1519.75|1520.75|1518.75|1521.75|1519.75|1520.75|1518.75|1
1763038080000|2025-11-13 12:48:00|1521|1519|1521|1519|1521|1519|1520.75|1518.75|0
1763038110000|2025-11-13 12:48:30|1520.75|1518.75|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|0
1763038120000|2025-11-13 12:48:40|1520|1518|1521.5|1519.5|1521.5|1519.5|1520|1518|3
1763038130000|2025-11-13 12:48:50|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521|1519|0
1763038140000|2025-11-13 12:49:00|1521.25|1519.25|1521|1519|1521.25|1519.25|1521|1519|0
1763038150000|2025-11-13 12:49:10|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1763038170000|2025-11-13 12:49:30|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1763038200000|2025-11-13 12:50:00|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|1
1763038220000|2025-11-13 12:50:20|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|3
1763038230000|2025-11-13 12:50:30|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1763038250000|2025-11-13 12:50:50|1520|1518|1521.25|1519.25|1521.25|1519.25|1520|1518|3
1763038270000|2025-11-13 12:51:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1763038280000|2025-11-13 12:51:20|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|0
1763038290000|2025-11-13 12:51:30|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1763038310000|2025-11-13 12:51:50|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1763038320000|2025-11-13 12:52:00|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1763038340000|2025-11-13 12:52:20|1521.25|1519.25|1521.75|1519.75|1522|1520|1521.25|1519.25|3
1763038350000|2025-11-13 12:52:30|1522.75|1520.75|1523.25|1521.25|1523.25|1521.25|1522.75|1520.75|5
1763038360000|2025-11-13 12:52:40|1523.5|1521.5|1522.5|1520.5|1523.5|1521.5|1522.5|1520.5|1
1763038370000|2025-11-13 12:52:50|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|1
1763038380000|2025-11-13 12:53:00|1522.5|1520.5|1521.75|1519.75|1522.5|1520.5|1521.75|1519.75|0
1763038390000|2025-11-13 12:53:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1
1763038400000|2025-11-13 12:53:20|1521.75|1519.75|1521.25|1519.25|1521.75|1519.75|1521.25|1519.25|1
1763038410000|2025-11-13 12:53:30|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1763038420000|2025-11-13 12:53:40|1521|1519|1520.75|1518.75|1521.5|1519.5|1520.75|1518.75|0
1763038440000|2025-11-13 12:54:00|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1763038450000|2025-11-13 12:54:10|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1763038460000|2025-11-13 12:54:20|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1763038470000|2025-11-13 12:54:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1763038480000|2025-11-13 12:54:40|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1763038490000|2025-11-13 12:54:50|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1763038500000|2025-11-13 12:55:00|1520.75|1518.75|1520.5|1518.5|1521|1519|1520.5|1518.5|0
1763038510000|2025-11-13 12:55:10|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1763038540000|2025-11-13 12:55:40|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1763038560000|2025-11-13 12:56:00|1520.5|1518.5|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1763038570000|2025-11-13 12:56:10|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1763038590000|2025-11-13 12:56:30|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1763038600000|2025-11-13 12:56:40|1521|1519|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1763038630000|2025-11-13 12:57:10|1522.25|1517.25|1520.5|1518.5|1522.25|1519|1520.5|1517.25|0
1763038640000|2025-11-13 12:57:20|1520.25|1518.25|1520.75|1518.75|1520.75|1518.75|1520.25|1518.25|0
1763038650000|2025-11-13 12:57:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1763038660000|2025-11-13 12:57:40|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1763038670000|2025-11-13 12:57:50|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1763038690000|2025-11-13 12:58:10|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1763038720000|2025-11-13 12:58:40|1521|1519|1521|1519|1521|1519|1520.75|1518.75|0
1763038730000|2025-11-13 12:58:50|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1763038740000|2025-11-13 12:59:00|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1763038750000|2025-11-13 12:59:10|1521|1519|1520.75|1518.75|1521|1519|1520.5|1518.5|1
1763038760000|2025-11-13 12:59:20|1521|1519|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|0
1763038770000|2025-11-13 12:59:30|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1763038780000|2025-11-13 12:59:40|1520.5|1518.5|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1763038790000|2025-11-13 12:59:50|1520.25|1518.25|1520|1518|1521.75|1518.5|1520|1516.75|0
1763038800000|2025-11-13 13:00:00|1520.5|1518.5|1520.75|1518.75|1522.25|1519.25|1520.5|1517.25|0
1763038830000|2025-11-13 13:00:30|1519.75|1517.75|1517.5|1515.5|1519.75|1517.75|1517.5|1515.5|5
1763038840000|2025-11-13 13:00:40|1517|1515|1516.25|1514.25|1517|1515|1516|1514|6
1763038850000|2025-11-13 13:00:50|1516|1514|1514.75|1512.75|1516|1514|1514.75|1512.75|4
1763038860000|2025-11-13 13:01:00|1515|1513|1514.75|1512.75|1515|1513|1514.5|1512.5|0
1763038870000|2025-11-13 13:01:10|1514.5|1512.5|1514.5|1512.5|1514.75|1512.75|1514.25|1512.25|2
1763038880000|2025-11-13 13:01:20|1514.25|1512.25|1514|1512|1514.25|1512.25|1514|1512|0
1763038890000|2025-11-13 13:01:30|1513.25|1511.25|1512.5|1510.5|1513.25|1511.25|1512.5|1510.5|4
1763038900000|2025-11-13 13:01:40|1511.25|1509.25|1512|1510|1512.25|1510.25|1511.25|1509.25|5
1763038910000|2025-11-13 13:01:50|1511.75|1509.75|1512|1510|1512|1510|1511.75|1509.75|0
1763038920000|2025-11-13 13:02:00|1511|1509|1510.25|1508.25|1511.5|1509.5|1510|1508|12
1763038930000|2025-11-13 13:02:10|1510|1508|1510|1508|1510|1508|1510|1508|0
1763038940000|2025-11-13 13:02:20|1510.25|1508.25|1510.5|1508.5|1511|1509|1510.25|1508.25|0
1763038950000|2025-11-13 13:02:30|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1763038960000|2025-11-13 13:02:40|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|0
1763038970000|2025-11-13 13:02:50|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510|1508|2
1763038980000|2025-11-13 13:03:00|1510.25|1508.25|1510|1508|1510.5|1508.5|1510|1508|0
1763038990000|2025-11-13 13:03:10|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1763039000000|2025-11-13 13:03:20|1509|1507|1508|1506|1509|1507|1507.5|1505.5|11
1763039010000|2025-11-13 13:03:30|1507.75|1505.75|1508|1506|1508|1506|1507|1505|1
1763039020000|2025-11-13 13:03:40|1507.25|1505.25|1508.75|1506.75|1508.75|1506.75|1507.25|1505.25|4
1763039030000|2025-11-13 13:03:50|1508|1506|1507|1505|1508.25|1506.25|1507|1505|4
1763039040000|2025-11-13 13:04:00|1506.5|1504.5|1506.75|1504.75|1507.25|1505.25|1506.5|1504.5|3
1763039050000|2025-11-13 13:04:10|1506.5|1504.5|1505.5|1503.5|1506.75|1504.75|1505.5|1503.5|2
1763039060000|2025-11-13 13:04:20|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|2
1763039070000|2025-11-13 13:04:30|1506.5|1504.5|1506.5|1504.5|1507.25|1505.25|1506.25|1504.25|1
1763039090000|2025-11-13 13:04:50|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|3
1763039100000|2025-11-13 13:05:00|1506.5|1504.5|1507.5|1505.5|1507.5|1505.5|1506.5|1504.5|0
1763039110000|2025-11-13 13:05:10|1507.25|1505.25|1506.5|1504.5|1507.25|1505.25|1506.5|1504.5|1
1763039120000|2025-11-13 13:05:20|1506.75|1504.75|1506.5|1504.5|1507|1505|1506.5|1504.5|1
1763039130000|2025-11-13 13:05:30|1506.25|1504.25|1506.75|1504.75|1506.75|1504.75|1505.75|1503.75|2
1763039140000|2025-11-13 13:05:40|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1506.75|1504.75|2
1763039150000|2025-11-13 13:05:50|1507.5|1505.5|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|2
1763039160000|2025-11-13 13:06:00|||||||||1
1763039170000|2025-11-13 13:06:10|1508.5|1506.5|1507.75|1505.75|1508.5|1506.5|1507.75|1505.75|4
1763039180000|2025-11-13 13:06:20|1508|1506|1507.5|1505.5|1508|1506|1507.25|1505.25|0
1763039190000|2025-11-13 13:06:30|1507.25|1505.25|1506.25|1504.25|1507.5|1505.5|1506|1504|3
1763039200000|2025-11-13 13:06:40|1506|1504|1505.5|1503.5|1506|1504|1505.5|1503.5|0
1763039210000|2025-11-13 13:06:50|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|1
1763039230000|2025-11-13 13:07:10|1506.25|1501.25|1503.25|1501.25|1506.25|1501.75|1503|1501|15
1763039240000|2025-11-13 13:07:20|1503.5|1501.5|1503.25|1501.25|1503.75|1501.75|1503|1501|1
1763039250000|2025-11-13 13:07:30|1503.5|1501.5|1504.75|1502.75|1505.25|1503.25|1503.25|1501.25|2
1763039260000|2025-11-13 13:07:40|1505|1503|1505.25|1503.25|1505.75|1503.75|1505|1503|0
1763039270000|2025-11-13 13:07:50|1505|1503|1503.75|1501.75|1505|1503|1503.75|1501.75|0
1763039280000|2025-11-13 13:08:00|1503.5|1501.5|1503|1501|1503.5|1501.5|1503|1501|0
1763039290000|2025-11-13 13:08:10|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.5|1500.5|0
1763039300000|2025-11-13 13:08:20|1502.5|1500.5|1503|1501|1503|1501|1502.25|1500.25|1
1763039310000|2025-11-13 13:08:30|1503.75|1501.75|1506.25|1504.25|1506.5|1504.5|1503.75|1501.75|5
1763039320000|2025-11-13 13:08:40|1506|1504|1507|1505|1507|1505|1505|1503|9
1763039330000|2025-11-13 13:08:50|1506.75|1504.75|1506.25|1504.25|1507.25|1505.25|1506.25|1504.25|1
1763039340000|2025-11-13 13:09:00|1506|1504|1506.75|1504.75|1507.25|1505.25|1506|1504|4
1763039350000|2025-11-13 13:09:10|1507|1505|1506.75|1504.75|1507.5|1505.5|1506.75|1504.75|1
1763039360000|2025-11-13 13:09:20|1507|1505|1506|1504|1507.25|1505.25|1506|1504|0
1763039370000|2025-11-13 13:09:30|1505.5|1503.5|1504|1502|1505.5|1503.5|1504|1502|0
1763039380000|2025-11-13 13:09:40|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|4
1763039390000|2025-11-13 13:09:50|1504.5|1502.5|1505.75|1503.75|1505.75|1503.75|1504.25|1502.25|3
1763039400000|2025-11-13 13:10:00|1505.5|1503.5|1504|1502|1506|1504|1504|1502|8
1763039410000|2025-11-13 13:10:10|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1763039420000|2025-11-13 13:10:20|1503.5|1501.5|1503|1501|1503.5|1501.5|1502.75|1500.75|0
1763039430000|2025-11-13 13:10:30|1502.75|1500.75|1501.75|1499.75|1503.5|1501.5|1501.75|1499.75|1
1763039440000|2025-11-13 13:10:40|1501.5|1499.5|1500.75|1498.75|1501.5|1499.5|1500.5|1498.5|1
1763039450000|2025-11-13 13:10:50|1501|1499|1500.75|1498.75|1501.25|1499.25|1500.25|1498.25|4
1763039460000|2025-11-13 13:11:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1763039470000|2025-11-13 13:11:10|1501|1499|1501|1499|1501.25|1499.25|1500.75|1498.75|1
1763039480000|2025-11-13 13:11:20|1500.75|1498.75|1501.5|1499.5|1501.5|1499.5|1500.75|1498.75|1
1763039490000|2025-11-13 13:11:30|1502|1500|1501.75|1499.75|1502|1500|1501.5|1499.5|2
1763039500000|2025-11-13 13:11:40|1502|1500|1502|1500|1502.25|1500.25|1502|1500|3
1763039510000|2025-11-13 13:11:50|1502.25|1500.25|1502.75|1500.75|1503.25|1500.75|1502|1498.25|1
1763039520000|2025-11-13 13:12:00|1502.5|1500.5|1502.5|1500.5|1503|1501|1502.5|1500.5|0
1763039530000|2025-11-13 13:12:10|1502.75|1500.75|1502.5|1500.5|1504.25|1501.25|1501.75|1499.25|5
1763039540000|2025-11-13 13:12:20|1502.75|1500.75|1501.5|1499.5|1503.25|1501.25|1501.5|1499.5|1
1763039550000|2025-11-13 13:12:30|1501.75|1499.75|1502|1500|1503.25|1500|1501.5|1498.25|0
1763039560000|2025-11-13 13:12:40|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502|1500|1
1763039570000|2025-11-13 13:12:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503|1501|2
1763039580000|2025-11-13 13:13:00|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1763039590000|2025-11-13 13:13:10|1503|1501|1502.5|1500.5|1503|1501|1502.5|1500.5|3
1763039600000|2025-11-13 13:13:20|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|9
1763039610000|2025-11-13 13:13:30|1501.5|1499.5|1501.5|1499.5|1502.5|1500.5|1501.5|1499.5|2
1763039620000|2025-11-13 13:13:40|1501.75|1499.75|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1763039630000|2025-11-13 13:13:50|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|1
1763039640000|2025-11-13 13:14:00|1502|1500|1501.75|1499.75|1502.25|1500.25|1501.75|1499.75|0
1763039650000|2025-11-13 13:14:10|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1763039660000|2025-11-13 13:14:20|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501|1499|1
1763039670000|2025-11-13 13:14:30|1501.5|1499.5|1502|1500|1502.25|1500.25|1501.5|1499.5|9
1763039680000|2025-11-13 13:14:40|1502.25|1500.25|1503.75|1501.75|1504.25|1502.25|1502.25|1500.25|18
1763039690000|2025-11-13 13:14:50|1504|1502|1504|1502|1504|1502|1503.75|1501.75|5
1763039700000|2025-11-13 13:15:00|1503|1501|1502.5|1500.5|1503.25|1501.25|1502.5|1500.5|2
1763039710000|2025-11-13 13:15:10|1502|1500|1501.25|1499.25|1502|1500|1501.25|1499.25|7
1763039720000|2025-11-13 13:15:20|1501.5|1499.5|1501.75|1499.75|1502|1500|1501.25|1499.25|0
1763039730000|2025-11-13 13:15:30|1502|1500|1502.75|1500.75|1502.75|1500.75|1502|1500|0
1763039740000|2025-11-13 13:15:40|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1763039750000|2025-11-13 13:15:50|1503|1501|1503|1501|1503|1501|1502.75|1500.75|0
1763039760000|2025-11-13 13:16:00|1503.25|1501.25|1503|1501|1503.25|1501.25|1502.75|1500.75|0
1763039770000|2025-11-13 13:16:10|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|0
1763039780000|2025-11-13 13:16:20|1503.25|1501.25|1503|1501|1503.25|1501.25|1502.5|1500.5|0
1763039790000|2025-11-13 13:16:30|1503.25|1501.25|1503.75|1498.75|1503.75|1501.25|1502.25|1498.75|0
1763039810000|2025-11-13 13:16:50|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1763039820000|2025-11-13 13:17:00|1503|1501|1503.25|1501.25|1503.75|1501.75|1502.75|1500.75|1
1763039830000|2025-11-13 13:17:10|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1763039840000|2025-11-13 13:17:20|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1763039850000|2025-11-13 13:17:30|1503.5|1501.5|1503|1501|1503.5|1501.5|1503|1501|1
1763039860000|2025-11-13 13:17:40|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1763039870000|2025-11-13 13:17:50|1503|1501|1503|1501|1503|1501|1502.75|1500.75|0
1763039880000|2025-11-13 13:18:00|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.5|1500.5|0
1763039890000|2025-11-13 13:18:10|1503|1501|1502.25|1500.25|1503|1501|1502.25|1500.25|1
1763039900000|2025-11-13 13:18:20|1502|1500|1502.25|1500.25|1502.5|1500.5|1502|1500|0
1763039910000|2025-11-13 13:18:30|1502.5|1500.5|1502.75|1500.75|1503.25|1501.25|1502.5|1500.5|0
1763039920000|2025-11-13 13:18:40|1502.5|1500.5|1502.5|1500.5|1503|1501|1502.5|1500.5|0
1763039930000|2025-11-13 13:18:50|1502.25|1500.25|1500.5|1498.5|1502.75|1500.75|1500.5|1498.5|1
1763039940000|2025-11-13 13:19:00|1501|1499|1500.75|1498.75|1502.25|1499|1500.5|1497.25|2
1763039950000|2025-11-13 13:19:10|1501|1499|1500.25|1498.25|1501|1499|1500.25|1498.25|1
1763039960000|2025-11-13 13:19:20|1500.5|1498.5|1501.5|1499.5|1501.5|1499.5|1500.5|1498.5|1
1763039970000|2025-11-13 13:19:30|1501.25|1499.25|1501|1499|1501.5|1499.5|1501|1499|0
1763039980000|2025-11-13 13:19:40|1500.75|1498.75|1500|1498|1500.75|1498.75|1500|1498|0
1763039990000|2025-11-13 13:19:50|1500.5|1498.5|1500.75|1498.75|1501|1499|1500.25|1498.25|2
1763040000000|2025-11-13 13:20:00|1500.5|1498.5|1501.75|1499.75|1501.75|1499.75|1500.5|1498.5|1
1763040010000|2025-11-13 13:20:10|1502|1500|1502|1500|1502|1500|1501.5|1499.5|0
1763040020000|2025-11-13 13:20:20|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1763040040000|2025-11-13 13:20:40|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1763040050000|2025-11-13 13:20:50|1502.25|1500.25|1501.75|1499.75|1502.5|1500.5|1501.75|1499.75|3
1763040060000|2025-11-13 13:21:00|1502|1500|1502.75|1500.75|1502.75|1500.75|1501.75|1499.75|8
1763040080000|2025-11-13 13:21:20|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|11
1763040090000|2025-11-13 13:21:30|1503|1501|1502.75|1500.75|1503|1501|1502.25|1500.25|0
1763040100000|2025-11-13 13:21:40|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502|1500|0
1763040110000|2025-11-13 13:21:50|1502.75|1500.75|1501.5|1499.5|1502.75|1500.75|1501.25|1499.25|0
1763040120000|2025-11-13 13:22:00|1501.25|1499.25|1500.75|1498.75|1501.5|1499.5|1500.75|1498.75|0
1763040130000|2025-11-13 13:22:10|1501|1499|1500.75|1498.75|1501.5|1499.5|1500.5|1498.5|0
1763040140000|2025-11-13 13:22:20|1501|1499|1501.25|1499.25|1501.5|1499.5|1501|1499|0
1763040150000|2025-11-13 13:22:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1763040160000|2025-11-13 13:22:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|1
1763040170000|2025-11-13 13:22:50|1501.25|1499.25|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|1
1763040180000|2025-11-13 13:23:00|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|1
1763040200000|2025-11-13 13:23:20|1501.25|1499.25|1500.25|1498.25|1501.25|1499.25|1500.25|1498.25|1
1763040210000|2025-11-13 13:23:30|1500.5|1498.5|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|1
1763040220000|2025-11-13 13:23:40|1500|1498|1500|1498|1500|1498|1499.75|1497.75|0
1763040230000|2025-11-13 13:23:50|1499.75|1497.75|1500|1498|1500|1498|1499.75|1497.75|0
1763040240000|2025-11-13 13:24:00|1500.5|1498.5|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|2
1763040250000|2025-11-13 13:24:10|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.25|1498.25|0
1763040260000|2025-11-13 13:24:20|1500.25|1498.25|1500.5|1498.5|1500.75|1498.75|1500.25|1498.25|0
1763040270000|2025-11-13 13:24:30|1500.25|1498.25|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|1
1763040280000|2025-11-13 13:24:40|1500.5|1498.5|1500.25|1498.25|1500.75|1498.75|1500.25|1498.25|1
1763040290000|2025-11-13 13:24:50|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1763040300000|2025-11-13 13:25:00|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1763040310000|2025-11-13 13:25:10|1500.5|1498.5|1500|1498|1500.75|1498.75|1500|1498|1
1763040320000|2025-11-13 13:25:20|1499.75|1497.75|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|1
1763040330000|2025-11-13 13:25:30|1499.25|1497.25|1499|1497|1499.5|1497.5|1499|1497|1
1763040340000|2025-11-13 13:25:40|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|1
1763040350000|2025-11-13 13:25:50|1498.75|1496.75|1495.75|1493.75|1498.75|1496.75|1495.75|1493.75|12
1763040360000|2025-11-13 13:26:00|1495.5|1493.5|1495.5|1493.5|1496|1494|1495.25|1493.25|8
1763040370000|2025-11-13 13:26:10|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1763040380000|2025-11-13 13:26:20|1494.5|1492.5|1494|1492|1494.75|1492.75|1494|1492|7
1763040390000|2025-11-13 13:26:30|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|2
1763040400000|2025-11-13 13:26:40|1494.75|1492.75|1495.25|1493.25|1495.5|1493.5|1494.75|1492.75|0
1763040410000|2025-11-13 13:26:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|4
1763040420000|2025-11-13 13:27:00|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|4
1763040430000|2025-11-13 13:27:10|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1763040440000|2025-11-13 13:27:20|1496.5|1494.5|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|1
1763040450000|2025-11-13 13:27:30|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1763040460000|2025-11-13 13:27:40|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1
1763040470000|2025-11-13 13:27:50|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|1
1763040480000|2025-11-13 13:28:00|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|3
1763040490000|2025-11-13 13:28:10|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1763040510000|2025-11-13 13:28:30|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|0
1763040540000|2025-11-13 13:29:00|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|2
1763040550000|2025-11-13 13:29:10|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|2
1763040570000|2025-11-13 13:29:30|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|1
1763040580000|2025-11-13 13:29:40|1494.25|1492.25|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|2
1763040590000|2025-11-13 13:29:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1763040600000|2025-11-13 13:30:00|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1763040610000|2025-11-13 13:30:10|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1763040620000|2025-11-13 13:30:20|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|2
1763040630000|2025-11-13 13:30:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1763040640000|2025-11-13 13:30:40|1494|1492|1493.5|1491.5|1494|1492|1493.5|1491.5|1
1763040650000|2025-11-13 13:30:50|1493.25|1491.25|1493|1491|1493.25|1491.25|1492.75|1490.75|4
1763040660000|2025-11-13 13:31:00|1493.25|1491.25|1491|1489|1493.25|1491.25|1491|1489|7
1763040670000|2025-11-13 13:31:10|1490.75|1488.75|1490.75|1488.75|1491.25|1489.25|1490.5|1488.5|3
1763040680000|2025-11-13 13:31:20|1491|1489|1490.5|1488.5|1491|1489|1490|1488|6
1763040690000|2025-11-13 13:31:30|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490|1488|5
1763040700000|2025-11-13 13:31:40|1490.25|1488.25|1490.25|1488.25|1490.5|1488.5|1490|1488|3
1763040710000|2025-11-13 13:31:50|1490|1488|1490|1488|1490.5|1488.5|1490|1488|0
1763040720000|2025-11-13 13:32:00|1490.25|1488.25|1490.5|1488.5|1490.75|1488.75|1490.25|1488.25|2
1763040730000|2025-11-13 13:32:10|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|8
1763040740000|2025-11-13 13:32:20|1491.5|1489.5|1493|1491|1493.25|1491.25|1491.5|1489.5|31
1763040750000|2025-11-13 13:32:30|1493.25|1491.25|1494.75|1492.75|1495.25|1493.25|1493.25|1491.25|3
1763040760000|2025-11-13 13:32:40|1495|1493|1494.5|1492.5|1495|1493|1493.75|1491.75|3
1763040770000|2025-11-13 13:32:50|1494.25|1492.25|1495.25|1493.25|1495.25|1493.25|1494.25|1492.25|1
1763040780000|2025-11-13 13:33:00|1495|1493|1495.25|1493.25|1495.25|1493.25|1494.75|1492.75|0
1763040790000|2025-11-13 13:33:10|1495|1493|1495|1493|1495.25|1493.25|1495|1493|2
1763040800000|2025-11-13 13:33:20|1494.5|1492.5|1492.75|1490.75|1494.5|1492.5|1492.5|1490.5|3
1763040810000|2025-11-13 13:33:30|1492.5|1490.5|1492.75|1490.75|1493|1491|1492|1490|6
1763040820000|2025-11-13 13:33:40|1493|1491|1492|1490|1493|1491|1492|1490|0
1763040830000|2025-11-13 13:33:50|1491.75|1489.75|1492.5|1490.5|1493|1491|1491.75|1489.75|0
1763040840000|2025-11-13 13:34:00|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492|1490|1
1763040850000|2025-11-13 13:34:10|1492.75|1490.75|1491|1489|1493|1491|1491|1489|3
1763040860000|2025-11-13 13:34:20|1491.5|1489.5|1491|1489|1491.75|1489.75|1491|1489|2
1763040870000|2025-11-13 13:34:30|1491.25|1489.25|1491|1489|1492|1490|1491|1489|1
1763040880000|2025-11-13 13:34:40|1490|1488|1489|1487|1490.25|1488.25|1488.5|1486.5|5
1763040890000|2025-11-13 13:34:50|1489.25|1487.25|1489.25|1487.25|1490.25|1488.25|1489|1487|8
1763040900000|2025-11-13 13:35:00|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.5|1486.5|2
1763040910000|2025-11-13 13:35:10|1489|1487|1487.25|1485.25|1489|1487|1487.25|1485.25|4
1763040920000|2025-11-13 13:35:20|1487|1485|1486.25|1484.25|1487.25|1485.25|1485.75|1483.75|13
1763040930000|2025-11-13 13:35:30|1486.5|1484.5|1486.25|1484.25|1487.25|1485.25|1486.25|1484.25|7
1763040940000|2025-11-13 13:35:40|1486|1484|1486.75|1484.75|1486.75|1484.75|1485.75|1483.75|4
1763040950000|2025-11-13 13:35:50|1486.25|1484.25|1486.75|1484.75|1487.25|1485.25|1486.25|1484.25|10
1763040960000|2025-11-13 13:36:00|1487|1485|1485.75|1483.75|1487|1485|1485.75|1483.75|4
1763040970000|2025-11-13 13:36:10|1485.5|1483.5|1486|1484|1486.5|1484.5|1485.5|1483.5|2
1763040980000|2025-11-13 13:36:20|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|3
1763040990000|2025-11-13 13:36:30|1486.5|1484.5|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|2
1763041000000|2025-11-13 13:36:40|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1763041010000|2025-11-13 13:36:50|1486|1484|1486.5|1484.5|1486.5|1484.5|1485.75|1483.75|0
1763041020000|2025-11-13 13:37:00|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486|1484|3
1763041030000|2025-11-13 13:37:10|1485.75|1483.75|1485.75|1483.75|1486.25|1484.25|1485.5|1483.5|3
1763041040000|2025-11-13 13:37:20|1486|1484|1486|1484|1486|1484|1485.75|1483.75|0
1763041050000|2025-11-13 13:37:30|1486.5|1484.5|1487.25|1485.25|1487.5|1485.5|1486.5|1484.5|4
1763041060000|2025-11-13 13:37:40|1487|1485|1487.75|1485.75|1487.75|1485.75|1486.75|1484.75|1
1763041070000|2025-11-13 13:37:50|1488|1486|1488|1486|1488|1486|1487.75|1485.75|0
1763041080000|2025-11-13 13:38:00|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|2
1763041090000|2025-11-13 13:38:10|1487.75|1485.75|1486.5|1484.5|1487.75|1485.75|1486.5|1484.5|2
1763041100000|2025-11-13 13:38:20|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485|1483|1
1763041110000|2025-11-13 13:38:30|1485.25|1483.25|1485.75|1483.75|1485.75|1483.75|1485|1483|2
1763041120000|2025-11-13 13:38:40|1485.5|1483.5|1484.75|1482.75|1485.75|1483.75|1484.75|1482.75|0
1763041130000|2025-11-13 13:38:50|1485|1483|1485|1483|1485|1483|1485|1483|0
1763041140000|2025-11-13 13:39:00|1484.75|1482.75|1482.75|1480.75|1485|1483|1482.5|1480.5|2
1763041150000|2025-11-13 13:39:10|1483|1481|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1763041160000|2025-11-13 13:39:20|1483|1481|1483|1481|1483.25|1481.25|1482.75|1480.75|0
1763041170000|2025-11-13 13:39:30|1482.75|1480.75|1483.5|1481.5|1483.75|1481.75|1482.75|1480.75|0
1763041180000|2025-11-13 13:39:40|1483|1481|1482.75|1480.75|1483.25|1481.25|1482.5|1480.5|2
1763041190000|2025-11-13 13:39:50|1483|1481|1483.5|1481.5|1483.75|1481.75|1482.75|1480.75|2
1763041200000|2025-11-13 13:40:00|1483.75|1481.75|1483|1481|1483.75|1481.75|1483|1481|2
1763041210000|2025-11-13 13:40:10|1483.25|1481.25|1482.25|1480.25|1483.5|1481.5|1482.25|1480.25|2
1763041220000|2025-11-13 13:40:20|1482.5|1480.5|1481.75|1479.75|1482.5|1480.5|1481.75|1479.75|0
1763041230000|2025-11-13 13:40:30|1482|1480|1481.5|1479.5|1482|1480|1481.25|1479.25|0
1763041240000|2025-11-13 13:40:40|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481|1479|1
1763041250000|2025-11-13 13:40:50|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|4
1763041270000|2025-11-13 13:41:10|1481.75|1479.75|1482.25|1480.25|1482.5|1480.5|1481.75|1479.75|7
1763041280000|2025-11-13 13:41:20|1482.5|1480.5|1477.25|1475.25|1482.5|1480.5|1473.5|1468.5|30
1763041290000|2025-11-13 13:41:30|1476.75|1474.75|1476.5|1474.5|1477.5|1475.5|1476.25|1474.25|10
1763041300000|2025-11-13 13:41:40|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|1
1763041310000|2025-11-13 13:41:50|1477|1475|1476|1474|1477|1475|1476|1474|0
1763041320000|2025-11-13 13:42:00|1476.25|1474.25|1474.75|1472.75|1476.25|1474.25|1474.25|1472.25|4
1763041330000|2025-11-13 13:42:10|1475|1473|1475.5|1473.5|1475.5|1473.5|1474.25|1472.25|4
1763041340000|2025-11-13 13:42:20|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1475.5|1473.5|5
1763041350000|2025-11-13 13:42:30|1476.5|1474.5|1477|1475|1477.25|1475.25|1476|1474|11
1763041360000|2025-11-13 13:42:40|1477.25|1475.25|1478.25|1476.25|1478.25|1476.25|1477.25|1475.25|7
1763041370000|2025-11-13 13:42:50|1478.5|1476.5|1477.25|1475.25|1479|1477|1477|1475|10
1763041380000|2025-11-13 13:43:00|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477|1475|2
1763041390000|2025-11-13 13:43:10|1477.75|1475.75|1479.25|1477.25|1479.25|1477.25|1477.25|1475.25|13
1763041400000|2025-11-13 13:43:20|1479|1477|1479.5|1477.5|1479.5|1477.5|1478.75|1476.75|5
1763041410000|2025-11-13 13:43:30|1479.25|1477.25|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|1
1763041420000|2025-11-13 13:43:40|1480.25|1478.25|1479.5|1477.5|1480.25|1478.25|1479.5|1477.5|3
1763041430000|2025-11-13 13:43:50|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|2
1763041440000|2025-11-13 13:44:00|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1763041450000|2025-11-13 13:44:10|1479|1477|1478.5|1476.5|1479|1477|1478.5|1476.5|3
1763041460000|2025-11-13 13:44:20|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1763041470000|2025-11-13 13:44:30|1478.25|1476.25|1478.75|1476.75|1479|1477|1478.25|1476.25|3
1763041480000|2025-11-13 13:44:40|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1763041490000|2025-11-13 13:44:50|1480.5|1478.5|1480|1478|1480.75|1478.75|1480|1478|3
1763041500000|2025-11-13 13:45:00|1480.25|1478.25|1479.75|1477.75|1480.5|1478.5|1479.75|1477.75|1
1763041510000|2025-11-13 13:45:10|1480|1478|1480.25|1478.25|1480.5|1478.5|1479.25|1477.25|1
1763041520000|2025-11-13 13:45:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.25|1478.25|5
1763041530000|2025-11-13 13:45:30|1480.5|1478.5|1481|1479|1481|1479|1480.5|1478.5|1
1763041540000|2025-11-13 13:45:40|1480.75|1478.75|1481.75|1479.75|1481.75|1479.75|1480.5|1478.5|2
1763041550000|2025-11-13 13:45:50|1482|1480|1482.25|1480.25|1482.5|1480.5|1482|1480|2
1763041560000|2025-11-13 13:46:00|1482|1480|1481.75|1479.75|1482|1480|1481|1479|4
1763041570000|2025-11-13 13:46:10|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|1
1763041580000|2025-11-13 13:46:20|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1763041590000|2025-11-13 13:46:30|1481.5|1479.5|1482.25|1480.25|1482.25|1480.25|1481.25|1479.25|1
1763041600000|2025-11-13 13:46:40|1482|1480|1481.75|1479.75|1482.25|1480.25|1481.5|1479.5|1
1763041610000|2025-11-13 13:46:50|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|1
1763041620000|2025-11-13 13:47:00|1481.75|1479.75|1482.25|1480.25|1482.5|1480.5|1481.75|1479.75|3
1763041630000|2025-11-13 13:47:10|1482.5|1480.5|1482.75|1480.75|1483.5|1481.5|1482.5|1480.5|5
1763041640000|2025-11-13 13:47:20|1483.25|1481.25|1484|1482|1484|1482|1483|1481|0
1763041650000|2025-11-13 13:47:30|1483.75|1481.75|1483|1481|1484|1482|1482.75|1480.75|1
1763041660000|2025-11-13 13:47:40|1483.25|1481.25|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|2
1763041670000|2025-11-13 13:47:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|3
1763041680000|2025-11-13 13:48:00|1481.25|1479.25|1481.75|1479.75|1482.25|1480.25|1481.25|1479.25|3
1763041690000|2025-11-13 13:48:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1480.75|1478.75|1
1763041700000|2025-11-13 13:48:20|1480.75|1478.75|1481.25|1479.25|1481.75|1479.75|1480.75|1478.75|0
1763041710000|2025-11-13 13:48:30|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.5|1479.5|1
1763041720000|2025-11-13 13:48:40|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1763041730000|2025-11-13 13:48:50|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|1
1763041740000|2025-11-13 13:49:00|1483|1481|1483.5|1481.5|1483.75|1481.75|1482.75|1480.75|1
1763041750000|2025-11-13 13:49:10|1483.75|1481.75|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|3
1763041760000|2025-11-13 13:49:20|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1763041770000|2025-11-13 13:49:30|1484.25|1479.25|1482|1480|1484.25|1480.5|1481.75|1479.25|1
1763041780000|2025-11-13 13:49:40|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1763041790000|2025-11-13 13:49:50|1482.25|1480.25|1481.5|1479.5|1482.25|1480.25|1481.25|1479.25|5
1763041800000|2025-11-13 13:50:00|1481.25|1479.25|1482.25|1480.25|1482.75|1480.75|1481.25|1479.25|0
1763041810000|2025-11-13 13:50:10|1482|1480|1482.75|1480.75|1482.75|1480.75|1482|1480|0
1763041820000|2025-11-13 13:50:20|1482.5|1480.5|1481.75|1479.75|1482.75|1480.75|1481.75|1479.75|0
1763041830000|2025-11-13 13:50:30|1482|1480|1481.25|1479.25|1482.25|1480.25|1481|1479|4
1763041840000|2025-11-13 13:50:40|1481.5|1479.5|1481.25|1479.25|1481.75|1479.75|1481|1479|0
1763041850000|2025-11-13 13:50:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1763041860000|2025-11-13 13:51:00|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|2
1763041870000|2025-11-13 13:51:10|1482.25|1480.25|1481.5|1479.5|1482.25|1480.25|1481.25|1479.25|7
1763041880000|2025-11-13 13:51:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|2
1763041890000|2025-11-13 13:51:30|1481.5|1479.5|1480.25|1478.25|1481.5|1479.5|1480.25|1478.25|2
1763041900000|2025-11-13 13:51:40|1480.5|1478.5|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|1
1763041910000|2025-11-13 13:51:50|1480.5|1478.5|1481|1479|1481|1479|1480.5|1478.5|0
1763041920000|2025-11-13 13:52:00|1480.75|1478.75|1481|1479|1481|1479|1480.25|1478.25|2
1763041930000|2025-11-13 13:52:10|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|2
1763041940000|2025-11-13 13:52:20|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1763041950000|2025-11-13 13:52:30|1482|1480|1482.75|1480.75|1482.75|1480.75|1482|1480|4
1763041960000|2025-11-13 13:52:40|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|1
1763041970000|2025-11-13 13:52:50|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1763041980000|2025-11-13 13:53:00|1483.75|1481.75|1484.5|1482.5|1484.75|1482.75|1483.5|1481.5|2
1763041990000|2025-11-13 13:53:10|1484.75|1482.75|1485|1483|1485.5|1483.5|1484.75|1482.75|1
1763042000000|2025-11-13 13:53:20|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1763042010000|2025-11-13 13:53:30|1485|1483|1485.75|1483.75|1485.75|1483.75|1485|1483|0
1763042020000|2025-11-13 13:53:40|1485.5|1483.5|1485.5|1483.5|1486|1484|1485.5|1483.5|2
1763042030000|2025-11-13 13:53:50|1485.75|1483.75|1486|1484|1486|1484|1485.5|1483.5|1
1763042040000|2025-11-13 13:54:00|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1763042050000|2025-11-13 13:54:10|1485.75|1483.75|1486|1484|1486|1484|1485.5|1483.5|1
1763042060000|2025-11-13 13:54:20|1486.25|1484.25|1485|1483|1486.5|1484.5|1484.75|1482.75|4
1763042070000|2025-11-13 13:54:30|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1763042080000|2025-11-13 13:54:40|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1763042090000|2025-11-13 13:54:50|1486|1484|1486.5|1484.5|1486.5|1484.5|1486|1484|2
1763042100000|2025-11-13 13:55:00|1486.75|1484.75|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1763042110000|2025-11-13 13:55:10|1487|1485|1487.5|1485.5|1487.75|1485.75|1487|1485|3
1763042120000|2025-11-13 13:55:20|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|6
1763042130000|2025-11-13 13:55:30|1487.5|1485.5|1488|1486|1488|1486|1487.5|1485.5|9
1763042140000|2025-11-13 13:55:40|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|4
1763042150000|2025-11-13 13:55:50|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|1
1763042160000|2025-11-13 13:56:00|1487.75|1485.75|1487|1485|1487.75|1485.75|1487|1485|6
1763042170000|2025-11-13 13:56:10|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|4
1763042180000|2025-11-13 13:56:20|1487.75|1485.75|1488|1486|1488|1486|1487.25|1485.25|2
1763042190000|2025-11-13 13:56:30|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|3
1763042200000|2025-11-13 13:56:40|1487.5|1485.5|1487|1485|1487.5|1485.5|1486.5|1484.5|6
1763042210000|2025-11-13 13:56:50|1487.25|1485.25|1486.75|1484.75|1487.25|1485.25|1486.5|1484.5|1
1763042220000|2025-11-13 13:57:00|1486.5|1484.5|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|3
1763042230000|2025-11-13 13:57:10|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1763042240000|2025-11-13 13:57:20|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1763042250000|2025-11-13 13:57:30|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1763042260000|2025-11-13 13:57:40|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1
1763042270000|2025-11-13 13:57:50|1486.25|1484.25|1487|1485|1487|1485|1486.25|1484.25|2
1763042280000|2025-11-13 13:58:00|1487.5|1485.5|1487.5|1485.5|1488|1486|1487.5|1485.5|5
1763042290000|2025-11-13 13:58:10|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1763042300000|2025-11-13 13:58:20|1487.75|1485.75|1488.5|1486.5|1488.5|1486.5|1487.75|1485.75|8
1763042310000|2025-11-13 13:58:30|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|1
1763042320000|2025-11-13 13:58:40|1488.25|1486.25|1488|1486|1488.5|1486.5|1487.75|1485.75|5
1763042330000|2025-11-13 13:58:50|1488.25|1486.25|1487.5|1485.5|1488.25|1486.25|1487.5|1485.5|4
1763042340000|2025-11-13 13:59:00|1487.25|1485.25|1487.25|1485.25|1487.75|1485.75|1486.75|1484.75|4
1763042350000|2025-11-13 13:59:10|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1763042360000|2025-11-13 13:59:20|1487.75|1485.75|1486|1484|1487.75|1485.75|1486|1484|11
1763042370000|2025-11-13 13:59:30|1485.25|1483.25|1485.75|1483.75|1485.75|1483.75|1485.25|1483.25|4
1763042380000|2025-11-13 13:59:40|1485.5|1483.5|1485.75|1483.75|1486|1484|1485.5|1483.5|2
1763042390000|2025-11-13 13:59:50|1485.5|1483.5|1485|1483|1485.5|1483.5|1485|1483|0
1763042400000|2025-11-13 14:00:00|1486|1484|1485|1483|1486|1484|1485|1483|7
1763042410000|2025-11-13 14:00:10|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|2
1763042420000|2025-11-13 14:00:20|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|3
1763042430000|2025-11-13 14:00:30|1483.5|1481.5|1483.75|1481.75|1484|1482|1483.5|1481.5|0
1763042440000|2025-11-13 14:00:40|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1482.5|1480.5|7
1763042450000|2025-11-13 14:00:50|1484|1482|1482.75|1480.75|1484|1482|1482.5|1480.5|1
1763042460000|2025-11-13 14:01:00|1483|1481|1484.25|1482.25|1484.25|1482.25|1483|1481|5
1763042470000|2025-11-13 14:01:10|1484|1482|1483.75|1481.75|1485.75|1482.5|1483.75|1480.75|0
1763042480000|2025-11-13 14:01:20|1484|1482|1483.25|1481.25|1484.25|1482.25|1483.25|1481.25|0
1763042490000|2025-11-13 14:01:30|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483|1481|1
1763042500000|2025-11-13 14:01:40|1483|1481|1482.75|1480.75|1483|1481|1482|1480|0
1763042510000|2025-11-13 14:01:50|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1763042520000|2025-11-13 14:02:00|1482.5|1480.5|1485.25|1483.25|1485.5|1483.5|1482.25|1480.25|9
1763042530000|2025-11-13 14:02:10|1485.5|1483.5|1484.5|1482.5|1485.5|1483.5|1484|1482|3
1763042540000|2025-11-13 14:02:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1763042550000|2025-11-13 14:02:30|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|2
1763042560000|2025-11-13 14:02:40|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1763042580000|2025-11-13 14:03:00|1484.5|1482.5|1483.75|1481.75|1484.5|1482.5|1483.75|1481.75|1
1763042590000|2025-11-13 14:03:10|1484|1482|1483.5|1481.5|1484.25|1482.25|1483.5|1481.5|0
1763042600000|2025-11-13 14:03:20|1483.75|1481.75|1483|1481|1483.75|1481.75|1482.75|1480.75|2
1763042620000|2025-11-13 14:03:40|1483.25|1481.25|1483|1481|1483.5|1481.5|1482.75|1480.75|3
1763042630000|2025-11-13 14:03:50|1482.75|1480.75|1483|1481|1483|1481|1482.5|1480.5|3
1763042640000|2025-11-13 14:04:00|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.5|1480.5|0
1763042650000|2025-11-13 14:04:10|1483|1481|1483|1481|1483.5|1481.5|1482.75|1480.75|0
1763042660000|2025-11-13 14:04:20|1483.25|1481.25|1482.75|1480.75|1483.5|1481.5|1482.75|1480.75|1
1763042670000|2025-11-13 14:04:30|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1763042680000|2025-11-13 14:04:40|1482.75|1480.75|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|0
1763042690000|2025-11-13 14:04:50|1483.5|1481.5|1484.5|1482.5|1484.5|1482.5|1483.5|1481.5|3
1763042700000|2025-11-13 14:05:00|1484.75|1482.75|1485|1483|1485.25|1483.25|1484.75|1482.75|3
1763042710000|2025-11-13 14:05:10|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|3
1763042720000|2025-11-13 14:05:20|1485.5|1483.5|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|3
1763042730000|2025-11-13 14:05:30|1485.5|1483.5|1486|1484|1486|1484|1485.5|1483.5|0
1763042740000|2025-11-13 14:05:40|1486.25|1484.25|1487|1485|1487|1485|1486.25|1484.25|3
1763042750000|2025-11-13 14:05:50|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|1
1763042760000|2025-11-13 14:06:00|1486.5|1484.5|1486.25|1484.25|1486.75|1484.75|1486.25|1484.25|2
1763042770000|2025-11-13 14:06:10|1486|1484|1486|1484|1486.25|1484.25|1485.5|1483.5|0
1763042780000|2025-11-13 14:06:20|1486.25|1484.25|1487|1485|1487|1485|1486.25|1484.25|5
1763042790000|2025-11-13 14:06:30|1486.75|1484.75|1487.25|1485.25|1487.25|1485.25|1486.5|1484.5|8
1763042800000|2025-11-13 14:06:40|1487|1485|1487|1485|1487.25|1485.25|1486.75|1484.75|1
1763042810000|2025-11-13 14:06:50|1488|1486|1488.5|1486.5|1488.75|1486.75|1488|1486|8
1763042820000|2025-11-13 14:07:00|1488.75|1486.75|1489|1487|1489.25|1487.25|1488.75|1486.75|3
1763042830000|2025-11-13 14:07:10|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|3
1763042840000|2025-11-13 14:07:20|1486|1484|1485.25|1483.25|1486|1484|1485.25|1483.25|11
1763042850000|2025-11-13 14:07:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|3
1763042860000|2025-11-13 14:07:40|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1763042870000|2025-11-13 14:07:50|1484|1482|1483.5|1481.5|1484|1482|1482|1480|4
1763042880000|2025-11-13 14:08:00|1483.75|1481.75|1483.5|1481.5|1484.5|1482.5|1483.25|1481.25|4
1763042890000|2025-11-13 14:08:10|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|1
1763042900000|2025-11-13 14:08:20|1483.25|1481.25|1481.5|1479.5|1483.25|1481.25|1481.5|1479.5|2
1763042910000|2025-11-13 14:08:30|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.5|1479.5|2
1763042920000|2025-11-13 14:08:40|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1763042930000|2025-11-13 14:08:50|1481.75|1479.75|1481|1479|1481.75|1479.75|1481|1479|5
1763042940000|2025-11-13 14:09:00|1480.75|1478.75|1481.75|1479.75|1481.75|1479.75|1480.25|1478.25|2
1763042950000|2025-11-13 14:09:10|1482|1480|1482|1480|1482|1480|1481.5|1479.5|0
1763042960000|2025-11-13 14:09:20|1481.75|1479.75|1482.25|1480.25|1483|1481|1481.75|1479.75|2
1763042970000|2025-11-13 14:09:30|1482|1480|1482|1480|1482|1480|1481.25|1479.25|0
1763042980000|2025-11-13 14:09:40|1481.75|1479.75|1479.75|1477.75|1482|1480|1479.5|1477.5|6
1763042990000|2025-11-13 14:09:50|1480|1478|1481|1479|1481|1479|1479.75|1477.75|1
1763043000000|2025-11-13 14:10:00|1481.25|1479.25|1480.5|1478.5|1481.5|1479.5|1480.5|1478.5|0
1763043010000|2025-11-13 14:10:10|1480.75|1478.75|1480|1478|1481|1479|1480|1478|0
1763043020000|2025-11-13 14:10:20|1479.75|1477.75|1480|1478|1480.25|1478.25|1479.5|1477.5|2
1763043030000|2025-11-13 14:10:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1763043040000|2025-11-13 14:10:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1
1763043050000|2025-11-13 14:10:50|1481|1479|1482|1480|1482.5|1480.5|1481|1479|3
1763043060000|2025-11-13 14:11:00|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1481.25|1479.25|7
1763043070000|2025-11-13 14:11:10|1483|1481|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|0
1763043080000|2025-11-13 14:11:20|1483|1481|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|0
1763043090000|2025-11-13 14:11:30|1483|1481|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1763043100000|2025-11-13 14:11:40|1483|1481|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|0
1763043110000|2025-11-13 14:11:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1763043120000|2025-11-13 14:12:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|3
1763043130000|2025-11-13 14:12:10|1484|1482|1483|1481|1484.25|1482.25|1483|1481|1
1763043140000|2025-11-13 14:12:20|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1763043150000|2025-11-13 14:12:30|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|1
1763043160000|2025-11-13 14:12:40|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1763043170000|2025-11-13 14:12:50|1483.5|1481.5|1482.75|1480.75|1483.5|1481.5|1482.5|1480.5|1
1763043180000|2025-11-13 14:13:00|1483|1481|1482.5|1480.5|1483.25|1481.25|1482.5|1480.5|0
1763043190000|2025-11-13 14:13:10|1482.75|1480.75|1481.75|1479.75|1482.75|1480.75|1481.5|1479.5|3
1763043200000|2025-11-13 14:13:20|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1763043210000|2025-11-13 14:13:30|1481.75|1479.75|1481.5|1479.5|1482|1480|1481.5|1479.5|0
1763043220000|2025-11-13 14:13:40|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1763043230000|2025-11-13 14:13:50|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1763043240000|2025-11-13 14:14:00|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1763043250000|2025-11-13 14:14:10|1482|1480|1482|1480|1482.25|1480.25|1482|1480|0
1763043260000|2025-11-13 14:14:20|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|1
1763043270000|2025-11-13 14:14:30|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1763043280000|2025-11-13 14:14:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1763043290000|2025-11-13 14:14:50|||||||||2
1763043300000|2025-11-13 14:15:00|1482|1480|1482.25|1480.25|1482.5|1480.5|1482|1480|1
1763043310000|2025-11-13 14:15:10|1482|1480|1482|1480|1482.25|1480.25|1481.75|1479.75|2
1763043320000|2025-11-13 14:15:20|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1763043330000|2025-11-13 14:15:30|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1763043340000|2025-11-13 14:15:40|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1763043350000|2025-11-13 14:15:50|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1763043360000|2025-11-13 14:16:00|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|1
1763043370000|2025-11-13 14:16:10|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1763043380000|2025-11-13 14:16:20|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|4
1763043390000|2025-11-13 14:16:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|2
1763043400000|2025-11-13 14:16:40|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1763043410000|2025-11-13 14:16:50|1480.5|1478.5|1481.25|1479.25|1481.75|1479.75|1480.5|1478.5|5
1763043420000|2025-11-13 14:17:00|||||||||1
1763043430000|2025-11-13 14:17:10|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1763043440000|2025-11-13 14:17:20|||||||||7
1763043450000|2025-11-13 14:17:30|1481.75|1479.75|1482.25|1480.25|1482.25|1480.25|1481.75|1479.75|9
1763043460000|2025-11-13 14:17:40|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1763043470000|2025-11-13 14:17:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1
1763043480000|2025-11-13 14:18:00|1482.75|1480.75|1482.75|1480.75|1484|1482|1482.75|1480.75|7
1763043490000|2025-11-13 14:18:10|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1763043500000|2025-11-13 14:18:20|1482.75|1480.75|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1763043510000|2025-11-13 14:18:30|||||||||1
1763043520000|2025-11-13 14:18:40|1482.25|1480.25|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|0
1763043530000|2025-11-13 14:18:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1763043540000|2025-11-13 14:19:00|1482.75|1480.75|1483.75|1481.75|1483.75|1481.75|1482.75|1480.75|0
1763043580000|2025-11-13 14:19:40|1483.5|1481.5|1482.5|1480.5|1483.5|1481.5|1482.5|1480.5|2
1763043590000|2025-11-13 14:19:50|1483.5|1481.5|1482.5|1480.5|1483.5|1481.5|1482.25|1480.25|1
1763043600000|2025-11-13 14:20:00|1482.25|1480.25|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|0
1763043610000|2025-11-13 14:20:10|1482.25|1480.25|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|0
1763043620000|2025-11-13 14:20:20|1482.75|1480.75|1484|1482|1484.25|1482.25|1482.5|1480.5|4
1763043630000|2025-11-13 14:20:30|1483.25|1481.25|1482.75|1480.75|1483.5|1481.5|1482.5|1480.5|3
1763043640000|2025-11-13 14:20:40|1483|1481|1483.75|1481.75|1484.25|1482.25|1483|1481|1
1763043650000|2025-11-13 14:20:50|1484|1482|1484|1482|1484.25|1482.25|1483.5|1481.5|1
1763043660000|2025-11-13 14:21:00|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1763043670000|2025-11-13 14:21:10|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|2
1763043680000|2025-11-13 14:21:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1763043690000|2025-11-13 14:21:30|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1763043700000|2025-11-13 14:21:40|1484.5|1482.5|1484|1482|1484.5|1482.5|1484|1482|0
1763043710000|2025-11-13 14:21:50|1484.25|1482.25|1482.5|1480.5|1484.25|1482.25|1482.5|1480.5|2
1763043720000|2025-11-13 14:22:00|1482.75|1480.75|1481.5|1479.5|1483.5|1481.5|1481.25|1479.25|5
1763043730000|2025-11-13 14:22:10|1481.75|1479.75|1482|1480|1482|1480|1481.5|1479.5|1
1763043740000|2025-11-13 14:22:20|1482.5|1480.5|1483.25|1481.25|1483.75|1481.75|1482.25|1480.25|4
1763043750000|2025-11-13 14:22:30|1483|1481|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1763043760000|2025-11-13 14:22:40|1483|1481|1483.75|1481.75|1483.75|1481.75|1483|1481|0
1763043770000|2025-11-13 14:22:50|1484|1482|1483.5|1481.5|1484.25|1482.25|1483.25|1481.25|0
1763043780000|2025-11-13 14:23:00|1483.25|1481.25|1483.5|1481.5|1484.25|1482.25|1483|1481|0
1763043790000|2025-11-13 14:23:10|1483.25|1481.25|1483|1481|1483.5|1481.5|1483|1481|0
1763043800000|2025-11-13 14:23:20|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1763043810000|2025-11-13 14:23:30|1483.5|1481.5|1484.5|1482.5|1484.5|1482.5|1483.25|1481.25|1
1763043820000|2025-11-13 14:23:40|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1763043830000|2025-11-13 14:23:50|1484.5|1482.5|1484|1482|1484.5|1482.5|1484|1482|0
1763043840000|2025-11-13 14:24:00|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1483.75|1481.75|1
1763043850000|2025-11-13 14:24:10|1484.5|1482.5|1484|1482|1484.75|1482.75|1484|1482|0
1763043860000|2025-11-13 14:24:20|1484.25|1482.25|1482.75|1480.75|1484.25|1482.25|1482.75|1480.75|2
1763043870000|2025-11-13 14:24:30|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|0
1763043880000|2025-11-13 14:24:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1763043890000|2025-11-13 14:24:50|1482.25|1480.25|1482.25|1480.25|1483.75|1480.25|1481.25|1478.75|4
1763043910000|2025-11-13 14:25:10|1482|1480|1482.25|1480.25|1482.5|1480.5|1482|1480|0
1763043920000|2025-11-13 14:25:20|1482.5|1480.5|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1763043930000|2025-11-13 14:25:30|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|2
1763043940000|2025-11-13 14:25:40|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.25|1480.25|0
1763043950000|2025-11-13 14:25:50|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1481.75|1479.75|2
1763043960000|2025-11-13 14:26:00|1482.5|1480.5|1483.75|1481.75|1483.75|1481.75|1482.5|1480.5|2
1763043970000|2025-11-13 14:26:10|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|3
1763043980000|2025-11-13 14:26:20|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|0
1763043990000|2025-11-13 14:26:30|1481.5|1479.5|1480.25|1478.25|1481.5|1479.5|1480.25|1478.25|4
1763044000000|2025-11-13 14:26:40|1480.5|1478.5|1480.75|1478.75|1481|1479|1480.5|1478.5|0
1763044010000|2025-11-13 14:26:50|1481|1479|1481|1479|1481|1479|1480.75|1478.75|0
1763044020000|2025-11-13 14:27:00|1481.5|1479.5|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|0
1763044030000|2025-11-13 14:27:10|1482.5|1480.5|1483.25|1481.25|1483.25|1481.25|1481.75|1479.75|3
1763044040000|2025-11-13 14:27:20|1483|1481|1482.75|1480.75|1484.5|1482.5|1482.75|1480.75|13
1763044050000|2025-11-13 14:27:30|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1763044060000|2025-11-13 14:27:40|1483|1481|1480.5|1478.5|1483|1481|1480.5|1477.75|0
1763044070000|2025-11-13 14:27:50|1480.75|1478.75|1481|1479|1482.75|1479|1480.25|1477.75|0
1763044080000|2025-11-13 14:28:00|1482.75|1477.75|1482|1480|1482.75|1480|1481.5|1477.75|0
1763044090000|2025-11-13 14:28:10|1483.75|1478.75|1483.75|1478.75|1483.75|1480|1482|1478.75|4
1763044100000|2025-11-13 14:28:20|1482|1480|1482|1480|1483.75|1480|1482|1478.75|3
1763044110000|2025-11-13 14:28:30|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1763044120000|2025-11-13 14:28:40|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|3
1763044130000|2025-11-13 14:28:50|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1763044140000|2025-11-13 14:29:00|1481.5|1479.5|1483.75|1478.75|1483.75|1480|1481.5|1478.75|0
1763044150000|2025-11-13 14:29:10|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1763044160000|2025-11-13 14:29:20|1483.5|1481.5|1483.5|1481.5|1485.25|1482.25|1483.5|1480.25|2
1763044170000|2025-11-13 14:29:30|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.25|1481.25|1
1763044180000|2025-11-13 14:29:40|1483.75|1481.75|1485.75|1480.75|1485.75|1481.75|1483.75|1480.5|0
1763044190000|2025-11-13 14:29:50|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1480.75|0
1763044200000|2025-11-13 14:30:00|1484.5|1482.5|1484.5|1482.5|1486.25|1483.25|1484.5|1481.25|2
1763044210000|2025-11-13 14:30:10|1484.25|1482.25|1484.75|1482.75|1485|1483|1484.25|1482.25|3
1763044220000|2025-11-13 14:30:20|1485|1483|1486|1484|1486.75|1484.75|1484.75|1482.75|1
1763044230000|2025-11-13 14:30:30|1485.75|1483.75|1484.75|1482.75|1485.75|1483.75|1484.75|1482.75|1
1763044240000|2025-11-13 14:30:40|1485|1483|1484.75|1482.75|1485|1483|1484.5|1482.5|0
1763044250000|2025-11-13 14:30:50|1485|1483|1485.25|1483.25|1485.5|1483.5|1484.75|1482.75|1
1763044260000|2025-11-13 14:31:00|1485.5|1483.5|1485.75|1483.75|1486|1484|1485.5|1483.5|0
1763044270000|2025-11-13 14:31:10|1485.25|1483.25|1485.25|1483.25|1486.25|1484.25|1485.25|1483.25|1
1763044280000|2025-11-13 14:31:20|1485|1483|1485.25|1483.25|1485.5|1483.5|1485|1483|4
1763044290000|2025-11-13 14:31:30|1485.75|1483.75|1485.75|1483.75|1486.25|1484.25|1485.5|1483.5|0
1763044300000|2025-11-13 14:31:40|1486|1484|1487.25|1485.25|1487.25|1485.25|1485.75|1483.75|1
1763044310000|2025-11-13 14:31:50|1489.75|1484.75|1489.25|1487.25|1489.75|1487.5|1488.5|1484.75|7
1763044320000|2025-11-13 14:32:00|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.25|1487.25|0
1763044330000|2025-11-13 14:32:10|1489.25|1487.25|1489.25|1487.25|1489.75|1487.75|1489|1487|4
1763044340000|2025-11-13 14:32:20|1489.5|1487.5|1489.75|1487.75|1490|1488|1489.5|1487.5|2
1763044350000|2025-11-13 14:32:30|1489.5|1487.5|1488.75|1486.75|1489.75|1487.75|1488.5|1486.5|12
1763044360000|2025-11-13 14:32:40|1489|1487|1490|1488|1490|1488|1489|1487|1
1763044370000|2025-11-13 14:32:50|1490.25|1488.25|1491.25|1489.25|1491.5|1489.5|1490.25|1488.25|5
1763044380000|2025-11-13 14:33:00|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491.25|1489.25|6
1763044390000|2025-11-13 14:33:10|1491.5|1489.5|1492|1490|1492|1490|1491.25|1489.25|0
1763044400000|2025-11-13 14:33:20|1491.5|1489.5|1491.75|1489.75|1492|1490|1491.5|1489.5|1
1763044410000|2025-11-13 14:33:30|1491.5|1489.5|1492.75|1490.75|1493|1491|1491.5|1489.5|6
1763044420000|2025-11-13 14:33:40|1492.5|1490.5|1493.5|1491.5|1493.5|1491.5|1492.5|1490.5|0
1763044440000|2025-11-13 14:34:00|1493.75|1491.75|1494.5|1492.5|1494.5|1492.5|1493.75|1491.75|4
1763044450000|2025-11-13 14:34:10|1494.75|1492.75|1493.75|1491.75|1494.75|1492.75|1493.75|1491.75|4
1763044460000|2025-11-13 14:34:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1
1763044470000|2025-11-13 14:34:30|1492.5|1490.5|1492.75|1490.75|1493.25|1491.25|1492.25|1490.25|4
1763044480000|2025-11-13 14:34:40|1493|1491|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1763044490000|2025-11-13 14:34:50|1492.5|1490.5|1493.25|1491.25|1493.5|1491.5|1492.5|1490.5|0
1763044500000|2025-11-13 14:35:00|1493.5|1491.5|1494.25|1492.25|1494.5|1492.5|1493.5|1491.5|3
1763044510000|2025-11-13 14:35:10|1494|1492|1494.25|1492.25|1494.5|1492.5|1494|1492|1
1763044520000|2025-11-13 14:35:20|1494|1492|1494|1492|1494|1492|1493|1491|1
1763044530000|2025-11-13 14:35:30|1494.25|1492.25|1493.5|1491.5|1494.25|1492.25|1493.25|1491.25|3
1763044540000|2025-11-13 14:35:40|1493.25|1491.25|1492.25|1490.25|1493.25|1491.25|1492|1490|7
1763044550000|2025-11-13 14:35:50|1492|1490|1492|1490|1492.5|1490.5|1491.75|1489.75|2
1763044560000|2025-11-13 14:36:00|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|0
1763044570000|2025-11-13 14:36:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1763044580000|2025-11-13 14:36:20|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1763044590000|2025-11-13 14:36:30|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1763044600000|2025-11-13 14:36:40|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|0
1763044610000|2025-11-13 14:36:50|1492.75|1490.75|1494.25|1492.25|1494.25|1492.25|1492.75|1490.75|3
1763044620000|2025-11-13 14:37:00|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1763044630000|2025-11-13 14:37:10|1494.25|1492.25|1493.5|1491.5|1494.25|1492.25|1492.75|1490.75|5
1763044640000|2025-11-13 14:37:20|1493.75|1491.75|1494.5|1492.5|1494.5|1492.5|1493.5|1491.5|1
1763044650000|2025-11-13 14:37:30|1494.75|1492.75|1493.75|1491.75|1494.75|1492.75|1493.25|1491.25|3
1763044660000|2025-11-13 14:37:40|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|5
1763044670000|2025-11-13 14:37:50|1494|1492|1495|1493|1495|1493|1494|1492|2
1763044680000|2025-11-13 14:38:00|1495.25|1493.25|1494.25|1492.25|1495.25|1493.25|1493.75|1491.75|3
1763044690000|2025-11-13 14:38:10|1494|1492|1494|1492|1494.5|1492.5|1493.5|1491.5|7
1763044700000|2025-11-13 14:38:20|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1493.75|1491.75|1
1763044710000|2025-11-13 14:38:30|1494.5|1492.5|1494|1492|1494.75|1492.75|1494|1492|0
1763044720000|2025-11-13 14:38:40|1494.25|1492.25|1493.25|1491.25|1494.25|1492.25|1493|1491|2
1763044730000|2025-11-13 14:38:50|1493|1491|1493|1491|1493.5|1491.5|1492.75|1490.75|1
1763044740000|2025-11-13 14:39:00|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|0
1763044750000|2025-11-13 14:39:10|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1763044760000|2025-11-13 14:39:20|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494|1492|1
1763044770000|2025-11-13 14:39:30|1494.25|1492.25|1493.25|1491.25|1494.25|1492.25|1493.25|1491.25|2
1763044780000|2025-11-13 14:39:40|1493.5|1491.5|1492.5|1490.5|1493.5|1491.5|1492.5|1490.5|6
1763044790000|2025-11-13 14:39:50|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1763044800000|2025-11-13 14:40:00|1492.5|1490.5|1492|1490|1493.25|1491.25|1491.5|1489.5|4
1763044810000|2025-11-13 14:40:10|1492.25|1490.25|1491.5|1489.5|1492.25|1490.25|1491.25|1489.25|0
1763044820000|2025-11-13 14:40:20|1491.75|1489.75|1493.5|1491.5|1493.5|1491.5|1491|1489|9
1763044830000|2025-11-13 14:40:30|1493.75|1491.75|1493|1491|1494.25|1492.25|1493|1491|0
1763044840000|2025-11-13 14:40:40|1493.25|1491.25|1493.25|1491.25|1493.75|1491.75|1493|1491|0
1763044850000|2025-11-13 14:40:50|1493.5|1491.5|1493.25|1491.25|1494.25|1492.25|1493|1491|2
1763044860000|2025-11-13 14:41:00|1493|1491|1494.5|1492.5|1494.5|1492.5|1492.5|1490.5|2
1763044870000|2025-11-13 14:41:10|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1493.75|1491.75|5
1763044880000|2025-11-13 14:41:20|1494.5|1492.5|1493.75|1491.75|1494.5|1492.5|1493.75|1491.75|2
1763044890000|2025-11-13 14:41:30|1493.25|1491.25|1493.5|1491.5|1493.75|1491.75|1493|1491|0
1763044900000|2025-11-13 14:41:40|1493.25|1491.25|1492.5|1490.5|1493.25|1491.25|1492.25|1490.25|3
1763044910000|2025-11-13 14:41:50|1492.25|1490.25|1492|1490|1492.5|1490.5|1492|1490|2
1763044920000|2025-11-13 14:42:00|1491.75|1489.75|1490.25|1488.25|1491.75|1489.75|1490.25|1488.25|2
1763044930000|2025-11-13 14:42:10|1491|1489|1488.5|1486.5|1491|1489|1488.5|1486.5|4
1763044940000|2025-11-13 14:42:20|1488.25|1486.25|1486.5|1484.5|1489|1487|1486.5|1484.5|8
1763044950000|2025-11-13 14:42:30|1486.75|1484.75|1486.5|1484.5|1487|1485|1486|1484|2
1763044960000|2025-11-13 14:42:40|1486.75|1484.75|1484.5|1482.5|1486.75|1484.75|1484|1481.5|4
1763044970000|2025-11-13 14:42:50|1484.25|1482.25|1484|1482|1485|1483|1483.75|1481.75|4
1763044980000|2025-11-13 14:43:00|1484.25|1482.25|1484.5|1482.5|1484.75|1482.75|1484|1482|1
1763044990000|2025-11-13 14:43:10|1484.25|1482.25|1484|1482|1484.75|1482.75|1483.75|1481.75|0
1763045000000|2025-11-13 14:43:20|1484.25|1482.25|1482.75|1480.75|1484.25|1482.25|1482.75|1480.75|4
1763045010000|2025-11-13 14:43:30|1482.25|1480.25|1482|1480|1483|1481|1482|1480|1
1763045020000|2025-11-13 14:43:40|1481.75|1479.75|1482.25|1480.25|1482.5|1480.5|1481.25|1479.25|1
1763045030000|2025-11-13 14:43:50|1482.5|1480.5|1481.75|1479.75|1482.75|1480.75|1481.5|1479.5|1
1763045040000|2025-11-13 14:44:00|1481.5|1479.5|1480|1478|1481.5|1479.5|1479.5|1477.5|6
1763045050000|2025-11-13 14:44:10|1480.25|1478.25|1478.25|1476.25|1480.25|1478.25|1478.25|1476.25|3
1763045060000|2025-11-13 14:44:20|1478|1476|1478|1476|1479.25|1477.25|1478|1476|1
1763045070000|2025-11-13 14:44:30|1477.5|1475.5|1478|1476|1478|1476|1477.5|1475.5|6
1763045080000|2025-11-13 14:44:40|1478.25|1476.25|1478|1476|1478.5|1476.5|1477.5|1475.5|0
1763045090000|2025-11-13 14:44:50|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.5|1475.5|1
1763045100000|2025-11-13 14:45:00|1477.75|1475.75|1478|1476|1478.5|1476.5|1477.5|1475.5|1
1763045110000|2025-11-13 14:45:10|1477.75|1475.75|1480.5|1478.5|1480.5|1478.5|1477.75|1475.75|4
1763045120000|2025-11-13 14:45:20|1480.25|1478.25|1481|1479|1481.25|1479.25|1480|1478|1
1763045130000|2025-11-13 14:45:30|1480.75|1478.75|1481.75|1479.75|1482.25|1480.25|1480.25|1478.25|0
1763045140000|2025-11-13 14:45:40|1482|1480|1481.75|1479.75|1482.75|1480.75|1481.25|1479.25|1
1763045150000|2025-11-13 14:45:50|1482.5|1480.5|1481.75|1479.75|1482.5|1480.5|1481|1479|8
1763045160000|2025-11-13 14:46:00|1481.5|1479.5|1482.5|1480.5|1482.5|1480.5|1481.5|1479.5|2
1763045170000|2025-11-13 14:46:10|1483|1481|1482.25|1480.25|1483.75|1481.75|1481.5|1479.5|4
1763045180000|2025-11-13 14:46:20|1482.75|1480.75|1483.75|1481.75|1483.75|1481.75|1482.25|1480.25|2
1763045190000|2025-11-13 14:46:30|1483.25|1481.25|1483|1481|1484.75|1481.25|1482.25|1479.75|1
1763045200000|2025-11-13 14:46:40|1482.75|1480.75|1482.75|1480.75|1483.5|1481.5|1482.5|1480.5|1
1763045210000|2025-11-13 14:46:50|1482.5|1480.5|1482.5|1480.5|1483.75|1481|1481.75|1478.75|0
1763045220000|2025-11-13 14:47:00|1482.75|1480.75|1482.75|1480.75|1483|1481|1482|1480|0
1763045230000|2025-11-13 14:47:10|1483|1481|1483|1481|1483.5|1481.5|1482.75|1480.75|0
1763045240000|2025-11-13 14:47:20|1482.75|1480.75|1483.75|1481.75|1483.75|1481.75|1482.5|1480.5|0
1763045250000|2025-11-13 14:47:30|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484|1482|2
1763045260000|2025-11-13 14:47:40|1484.5|1482.5|1484.75|1482.75|1485.25|1483.25|1484.25|1482.25|2
1763045270000|2025-11-13 14:47:50|1485.25|1483.25|1484.5|1482.5|1485.5|1483.5|1484.5|1482.5|2
1763045280000|2025-11-13 14:48:00|1484.25|1482.25|1484|1482|1484.5|1482.5|1484|1482|1
1763045290000|2025-11-13 14:48:10|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1763045300000|2025-11-13 14:48:20|1484.5|1482.5|1483.75|1481.75|1484.5|1482.5|1483.5|1481.5|1
1763045310000|2025-11-13 14:48:30|1483.5|1481.5|1482.75|1480.75|1483.75|1481.75|1482.75|1480.75|3
1763045320000|2025-11-13 14:48:40|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482|1480|0
1763045330000|2025-11-13 14:48:50|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1763045340000|2025-11-13 14:49:00|1482.5|1480.5|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|1
1763045350000|2025-11-13 14:49:10|1482|1480|1482.25|1480.25|1483|1481|1482|1480|0
1763045360000|2025-11-13 14:49:20|1482|1480|1481.75|1479.75|1482.5|1480.5|1481.25|1479.25|6
1763045370000|2025-11-13 14:49:30|1481.5|1479.5|1479.5|1477.5|1481.75|1479.75|1479.25|1477.25|1
1763045380000|2025-11-13 14:49:40|1479.75|1477.75|1478.75|1476.75|1479.75|1477.75|1478.75|1476.75|0
1763045390000|2025-11-13 14:49:50|1478.5|1476.5|1479.75|1477.75|1480|1478|1478.5|1476.5|2
1763045400000|2025-11-13 14:50:00|1479.5|1477.5|1479.5|1477.5|1480.25|1478.25|1479.5|1477.5|0
1763045410000|2025-11-13 14:50:10|1480|1478|1477.75|1475.75|1481.25|1478|1477.5|1475.5|2
1763045420000|2025-11-13 14:50:20|1477.5|1475.5|1478|1476|1478.5|1476.5|1477.5|1475.5|0
1763045430000|2025-11-13 14:50:30|1477.75|1475.75|1479|1477|1479|1477|1477.75|1475.75|1
1763045440000|2025-11-13 14:50:40|1478.5|1476.5|1479.75|1477.75|1479.75|1477.75|1478.5|1476.5|4
1763045450000|2025-11-13 14:50:50|1480|1478|1480|1478|1480.75|1478.75|1479.75|1477.75|3
1763045460000|2025-11-13 14:51:00|1479.75|1477.75|1481.5|1479.5|1481.75|1479.75|1479.75|1477.75|1
1763045470000|2025-11-13 14:51:10|1481.75|1479.75|1480.25|1478.25|1481.75|1479.75|1480.25|1478.25|1
1763045480000|2025-11-13 14:51:20|1480|1478|1480.75|1478.75|1480.75|1478.75|1480|1478|0
1763045490000|2025-11-13 14:51:30|1480.5|1478.5|1481|1479|1481.25|1479.25|1480|1478|1
1763045500000|2025-11-13 14:51:40|1481.25|1479.25|1481|1479|1481.75|1479.75|1480.75|1478.75|1
1763045510000|2025-11-13 14:51:50|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1480.5|1478.5|0
1763045520000|2025-11-13 14:52:00|1481.75|1479.75|1481|1479|1481.75|1479.75|1481|1479|0
1763045530000|2025-11-13 14:52:10|1481.25|1479.25|1479.75|1477.75|1481.25|1479.25|1479.5|1477.5|1
1763045540000|2025-11-13 14:52:20|1480|1478|1479.75|1477.75|1481.25|1478.25|1479.5|1476.25|7
1763045550000|2025-11-13 14:52:30|1480|1478|1480.5|1478.5|1481.75|1478.75|1480|1476.75|0
1763045560000|2025-11-13 14:52:40|1480.75|1478.75|1482|1480|1482|1480|1480.25|1476.75|2
1763045570000|2025-11-13 14:52:50|1481.75|1479.75|1482|1480|1482.5|1480.5|1481.75|1479.75|2
1763045580000|2025-11-13 14:53:00|1481.75|1479.75|1481.75|1479.75|1482.5|1480.5|1481.75|1479.75|3
1763045590000|2025-11-13 14:53:10|1482|1480|1482.25|1480.25|1482.5|1480.5|1481.75|1479.75|0
1763045600000|2025-11-13 14:53:20|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482|1480|0
1763045610000|2025-11-13 14:53:30|1482.5|1480.5|1480.75|1478.75|1482.5|1480.5|1480.5|1478.5|2
1763045620000|2025-11-13 14:53:40|1481.5|1479.5|1480.5|1478.5|1481.5|1479.5|1480.25|1478.25|1
1763045630000|2025-11-13 14:53:50|1480.25|1478.25|1480.5|1478.5|1480.75|1478.75|1480|1478|0
1763045640000|2025-11-13 14:54:00|1480.75|1478.75|1481.75|1479.75|1481.75|1479.75|1480.5|1478.5|1
1763045650000|2025-11-13 14:54:10|1481.5|1479.5|1482|1480|1483.75|1480.5|1481.5|1478.75|1
1763045660000|2025-11-13 14:54:20|1482.25|1480.25|1482|1480|1482.75|1480.75|1482|1480|0
1763045670000|2025-11-13 14:54:30|1481|1479|1480.75|1478.75|1481|1479|1480.5|1478.5|1
1763045680000|2025-11-13 14:54:40|1481|1479|1481.25|1479.25|1481.75|1479.75|1481|1479|2
1763045690000|2025-11-13 14:54:50|1481.5|1479.5|1481.5|1479.5|1482|1480|1481.5|1479.5|0
1763045700000|2025-11-13 14:55:00|1481.75|1479.75|1481.5|1479.5|1482|1480|1481.5|1479.5|0
1763045710000|2025-11-13 14:55:10|1481.25|1479.25|1481.75|1479.75|1482|1480|1481.25|1479.25|1
1763045720000|2025-11-13 14:55:20|1482|1480|1482|1480|1483.75|1480|1481.25|1478.75|0
1763045730000|2025-11-13 14:55:30|1481.75|1479.75|1482.75|1480.75|1482.75|1480.75|1481.75|1479.75|0
1763045740000|2025-11-13 14:55:40|1483.75|1481.75|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|3
1763045750000|2025-11-13 14:55:50|1484|1482|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1763045760000|2025-11-13 14:56:00|1484|1482|1485|1483|1485|1483|1484|1482|1
1763045770000|2025-11-13 14:56:10|1485.25|1483.25|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|0
1763045780000|2025-11-13 14:56:20|1485.5|1483.5|1485|1483|1485.75|1483.75|1485|1483|2
1763045790000|2025-11-13 14:56:30|1485.25|1483.25|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|1
1763045800000|2025-11-13 14:56:40|1485.5|1483.5|1486|1484|1486|1484|1485.5|1483.5|0
1763045810000|2025-11-13 14:56:50|1486.75|1484.75|1485.5|1483.5|1486.75|1484.75|1485.5|1483.5|2
1763045820000|2025-11-13 14:57:00|1486|1484|1485.75|1483.75|1486|1484|1485.5|1483.5|0
1763045830000|2025-11-13 14:57:10|1486|1484|1485.25|1483.25|1486|1484|1485|1483|1
1763045840000|2025-11-13 14:57:20|1485|1483|1484|1482|1485|1483|1483.5|1481.5|9
1763045850000|2025-11-13 14:57:30|1483.75|1481.75|1482.5|1480.5|1483.75|1481.75|1482.5|1480.5|0
1763045860000|2025-11-13 14:57:40|1482.75|1480.75|1483|1481|1483.25|1481.25|1482.25|1480.25|1
1763045870000|2025-11-13 14:57:50|1482.75|1480.75|1483.75|1481.75|1483.75|1481.75|1482.5|1480.5|1
1763045900000|2025-11-13 14:58:20|1485|1483|1484.75|1482.75|1485|1483|1484.25|1482.25|1
1763045910000|2025-11-13 14:58:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1763045920000|2025-11-13 14:58:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1763045930000|2025-11-13 14:58:50|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1763045960000|2025-11-13 14:59:20|1484.25|1482.25|1484|1482|1484.25|1482.25|1483.75|1481.75|2
1763045970000|2025-11-13 14:59:30|1484.25|1482.25|1484.75|1482.75|1485|1483|1484.25|1482.25|2
1763045980000|2025-11-13 14:59:40|1484.5|1482.5|1484|1482|1484.5|1482.5|1484|1482|0
1763045990000|2025-11-13 14:59:50|1484.75|1479.75|1482.75|1480.75|1484.75|1481.75|1482.5|1479.75|0
1763046000000|2025-11-13 15:00:00|1483|1481|1484|1482|1484|1482|1482.75|1480.75|0
1763046010000|2025-11-13 15:00:10|1482.75|1480.75|1484|1482|1484|1482|1482.75|1480.75|1
1763046020000|2025-11-13 15:00:20|1484.25|1482.25|1483.75|1481.75|1485.75|1482.5|1483.75|1480.75|0
1763046030000|2025-11-13 15:00:30|1483.5|1481.5|1484.25|1482.25|1484.25|1482.25|1483.5|1481.5|0
1763046040000|2025-11-13 15:00:40|1484|1482|1483.5|1481.5|1484.25|1482.25|1482.5|1480.5|4
1763046050000|2025-11-13 15:00:50|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1763046070000|2025-11-13 15:01:10|1483.25|1481.25|1479.75|1477.75|1483.25|1481.25|1479.75|1477.75|16
1763046080000|2025-11-13 15:01:20|1480|1478|1479.5|1477.5|1481|1479|1479.25|1477.25|5
1763046090000|2025-11-13 15:01:30|1479.25|1477.25|1479|1477|1479.5|1477.5|1479|1477|0
1763046100000|2025-11-13 15:01:40|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1763046110000|2025-11-13 15:01:50|1479.25|1477.25|1482.25|1480.25|1482.5|1480.5|1479.25|1477.25|11
1763046120000|2025-11-13 15:02:00|1482|1480|1481.75|1479.75|1482|1480|1481|1479|4
1763046130000|2025-11-13 15:02:10|1482.25|1480.25|1481.5|1479.5|1482.25|1480.25|1481.25|1479.25|0
1763046140000|2025-11-13 15:02:20|1481.25|1479.25|1480|1478|1481.25|1479.25|1480|1478|0
1763046150000|2025-11-13 15:02:30|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1763046160000|2025-11-13 15:02:40|1479.25|1477.25|1481|1479|1481|1479|1479|1477|7
1763046170000|2025-11-13 15:02:50|1480.75|1478.75|1481|1479|1481.75|1479.75|1480.75|1478.75|0
1763046180000|2025-11-13 15:03:00|1481.25|1479.25|1482.25|1480.25|1482.25|1480.25|1480.5|1478.5|3
1763046190000|2025-11-13 15:03:10|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482|1480|1
1763046200000|2025-11-13 15:03:20|1482.5|1480.5|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|2
1763046210000|2025-11-13 15:03:30|1482.5|1480.5|1483.75|1481.75|1484|1482|1482.5|1480.5|1
1763046220000|2025-11-13 15:03:40|1483.5|1481.5|1484.75|1482.75|1485.25|1483.25|1483.5|1481.5|2
1763046230000|2025-11-13 15:03:50|1485|1483|1485|1483|1485.25|1483.25|1484.75|1482.75|0
1763046240000|2025-11-13 15:04:00|1485.25|1483.25|1486.5|1484.5|1486.5|1484.5|1485.25|1483.25|3
1763046250000|2025-11-13 15:04:10|1486.25|1484.25|1486.25|1484.25|1486.5|1484.5|1486|1484|0
1763046260000|2025-11-13 15:04:20|1486|1484|1486.75|1484.75|1487.25|1485.25|1486|1484|2
1763046270000|2025-11-13 15:04:30|1486.5|1484.5|1486|1484|1486.5|1484.5|1485.5|1483.5|1
1763046280000|2025-11-13 15:04:40|1486.25|1484.25|1486.75|1484.75|1487|1485|1486.25|1484.25|3
1763046290000|2025-11-13 15:04:50|1487|1485|1487|1485|1487|1485|1486.75|1484.75|8
1763046300000|2025-11-13 15:05:00|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1485.5|1483.5|9
1763046310000|2025-11-13 15:05:10|1486.75|1484.75|1485.5|1483.5|1486.75|1484.75|1485.5|1483.5|3
1763046320000|2025-11-13 15:05:20|1486.25|1481.25|1486|1484|1486.25|1484.25|1484.5|1481.25|3
1763046330000|2025-11-13 15:05:30|1485.75|1483.75|1486.5|1484.5|1486.5|1484.5|1485.75|1483.75|3
1763046340000|2025-11-13 15:05:40|1486.75|1484.75|1487.25|1485.25|1487.75|1485.75|1486.75|1484.75|7
1763046350000|2025-11-13 15:05:50|1487|1485|1487.5|1485.5|1487.5|1485.5|1487|1485|1
1763046360000|2025-11-13 15:06:00|1488|1486|1488.25|1486.25|1488.25|1486.25|1488|1486|4
1763046370000|2025-11-13 15:06:10|1488.5|1486.5|1489.25|1487.25|1489.5|1487.5|1488.5|1486.5|1
1763046380000|2025-11-13 15:06:20|1489|1487|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|2
1763046390000|2025-11-13 15:06:30|1489|1487|1489|1487|1489.25|1487.25|1489|1487|2
1763046400000|2025-11-13 15:06:40|||||||||2
1763046410000|2025-11-13 15:06:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|5
1763046420000|2025-11-13 15:07:00|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|3
1763046430000|2025-11-13 15:07:10|1489.25|1487.25|1488.5|1486.5|1489.25|1487.25|1488|1486|6
1763046440000|2025-11-13 15:07:20|1488.75|1486.75|1489.25|1487.25|1489.5|1487.5|1488.5|1486.5|0
1763046450000|2025-11-13 15:07:30|1489|1487|1489.25|1487.25|1489.75|1487.75|1489|1487|1
1763046460000|2025-11-13 15:07:40|1489.5|1487.5|1490.25|1488.25|1490.5|1488.5|1489.5|1487.5|1
1763046470000|2025-11-13 15:07:50|1490.5|1488.5|1490|1488|1490.5|1488.5|1489.75|1487.75|0
1763046480000|2025-11-13 15:08:00|1489.75|1487.75|1490.5|1488.5|1490.5|1488.5|1489.75|1487.75|4
1763046490000|2025-11-13 15:08:10|1491.5|1489.5|1490.5|1488.5|1491.5|1489.5|1490.25|1488.25|3
1763046500000|2025-11-13 15:08:20|1490|1488|1491|1489|1491.25|1489.25|1490|1488|1
1763046510000|2025-11-13 15:08:30|1490.5|1488.5|1491.75|1489.75|1491.75|1489.75|1490.5|1488.5|2
1763046520000|2025-11-13 15:08:40|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491|1489|0
1763046530000|2025-11-13 15:08:50|1491.5|1489.5|1493|1491|1493|1491|1491.25|1489.25|3
1763046540000|2025-11-13 15:09:00|1493.25|1491.25|1493.5|1491.5|1493.75|1491.75|1493|1491|1
1763046550000|2025-11-13 15:09:10|1493|1491|1493|1491|1493|1491|1492.25|1490.25|5
1763046560000|2025-11-13 15:09:20|1492.75|1490.75|1493.25|1491.25|1493.5|1491.5|1492.75|1490.75|0
1763046570000|2025-11-13 15:09:30|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1763046580000|2025-11-13 15:09:40|1493.75|1491.75|1493.75|1491.75|1494.5|1492.5|1493.75|1491.75|4
1763046590000|2025-11-13 15:09:50|1494|1492|1493|1491|1494|1492|1493|1491|0
1763046600000|2025-11-13 15:10:00|1493.25|1491.25|1493|1491|1493.75|1491.75|1492.75|1490.75|5
1763046610000|2025-11-13 15:10:10|1493.25|1491.25|1493.25|1491.25|1493.75|1491.75|1492.75|1490.75|2
1763046620000|2025-11-13 15:10:20|1493.5|1491.5|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|0
1763046630000|2025-11-13 15:10:30|1493|1491|1491.25|1489.25|1493.25|1491.25|1491.25|1489.25|1
1763046640000|2025-11-13 15:10:40|1491.5|1489.5|1492|1490|1492.25|1490.25|1491.5|1489.5|0
1763046650000|2025-11-13 15:10:50|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1763046660000|2025-11-13 15:11:00|1491.75|1489.75|1491.75|1489.75|1492.5|1490.5|1491|1489|8
1763046670000|2025-11-13 15:11:10|1492|1490|1491|1489|1492|1490|1490.5|1488.5|5
1763046680000|2025-11-13 15:11:20|1491.25|1489.25|1491.5|1489.5|1491.75|1489.75|1490.75|1488.75|4
1763046690000|2025-11-13 15:11:30|1491.25|1489.25|1489.25|1487.25|1491.25|1489.25|1489.25|1487.25|3
1763046700000|2025-11-13 15:11:40|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|0
1763046710000|2025-11-13 15:11:50|1489|1487|1488.75|1486.75|1489|1487|1488.25|1486.25|0
1763046720000|2025-11-13 15:12:00|1489|1487|1489.75|1487.75|1490.5|1488.5|1489|1487|1
1763046730000|2025-11-13 15:12:10|1489.5|1487.5|1490|1488|1490|1488|1489.25|1487.25|1
1763046740000|2025-11-13 15:12:20|1489.75|1487.75|1490.75|1488.75|1490.75|1488.75|1489.75|1487.75|0
1763046750000|2025-11-13 15:12:30|1491|1489|1491.25|1489.25|1492|1490|1491|1489|2
1763046760000|2025-11-13 15:12:40|1491.5|1489.5|1492.5|1490.5|1492.5|1490.5|1491.5|1489.5|0
1763046770000|2025-11-13 15:12:50|1492.25|1490.25|1491.5|1489.5|1492.5|1490.5|1491.5|1489.5|2
1763046780000|2025-11-13 15:13:00|1491.75|1489.75|1490.75|1488.75|1491.75|1489.75|1490.25|1488.25|1
1763046790000|2025-11-13 15:13:10|1490.5|1488.5|1490.5|1488.5|1491|1489|1490.25|1488.25|0
1763046800000|2025-11-13 15:13:20|1490.75|1488.75|1491|1489|1491|1489|1490.25|1488.25|0
1763046810000|2025-11-13 15:13:30|1491.25|1489.25|1490.5|1488.5|1491.25|1489.25|1490.5|1488.5|0
1763046820000|2025-11-13 15:13:40|1490.25|1488.25|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|1
1763046830000|2025-11-13 15:13:50|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|1
1763046840000|2025-11-13 15:14:00|1490.75|1488.75|1493|1491|1493|1491|1490.75|1488.75|5
1763046850000|2025-11-13 15:14:10|||||||||4
1763046860000|2025-11-13 15:14:20|1492.5|1490.5|1492.75|1490.75|1493|1491|1492.25|1490.25|7
1763046870000|2025-11-13 15:14:30|1493|1491|1493|1491|1493.25|1491.25|1492.5|1490.5|0
1763046880000|2025-11-13 15:14:40|1493.25|1491.25|1492.75|1490.75|1493.25|1491.25|1492.5|1490.5|0
1763046890000|2025-11-13 15:14:50|1493|1491|1493.25|1491.25|1493.5|1491.5|1493|1491|0
1763046900000|2025-11-13 15:15:00|1493|1491|1493.25|1491.25|1493.75|1491.75|1493|1491|1
1763046910000|2025-11-13 15:15:10|1493|1491|1493.75|1491.75|1493.75|1491.75|1493|1491|0
1763046920000|2025-11-13 15:15:20|1494.25|1492.25|1493.75|1491.75|1494.5|1492.5|1493.75|1491.75|2
1763046930000|2025-11-13 15:15:30|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1763046940000|2025-11-13 15:15:40|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|2
1763046950000|2025-11-13 15:15:50|1494.5|1492.5|1495.5|1493.5|1495.5|1493.5|1494.25|1492.25|5
1763046960000|2025-11-13 15:16:00|1495.25|1493.25|1495|1493|1495.5|1493.5|1495|1493|2
1763046970000|2025-11-13 15:16:10|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|3
1763046980000|2025-11-13 15:16:20|1494.25|1492.25|1494|1492|1494.75|1492.75|1493.75|1491.75|0
1763046990000|2025-11-13 15:16:30|1494.25|1492.25|1494.75|1492.75|1494.75|1492.75|1494|1492|1
1763047000000|2025-11-13 15:16:40|1495.25|1493.25|1494.5|1492.5|1495.75|1493.75|1494.5|1492.5|0
1763047010000|2025-11-13 15:16:50|1494.25|1492.25|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|0
1763047020000|2025-11-13 15:17:00|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|2
1763047030000|2025-11-13 15:17:10|1494|1492|1494|1492|1494.5|1492.5|1494|1492|0
1763047040000|2025-11-13 15:17:20|1493.75|1491.75|1494|1492|1494.25|1492.25|1493.75|1491.75|0
1763047050000|2025-11-13 15:17:30|1494.5|1492.5|1493.75|1491.75|1494.5|1492.5|1493.5|1491.5|1
1763047060000|2025-11-13 15:17:40|1493.5|1491.5|1493|1491|1493.75|1491.75|1493|1491|1
1763047070000|2025-11-13 15:17:50|1492.75|1490.75|1492|1490|1492.75|1490.75|1492|1490|1
1763047080000|2025-11-13 15:18:00|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1763047090000|2025-11-13 15:18:10|1493|1491|1493.25|1491.25|1493.5|1491.5|1493|1491|1
1763047100000|2025-11-13 15:18:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1763047110000|2025-11-13 15:18:30|1493.25|1491.25|1492.75|1490.75|1493.5|1491.5|1492.5|1490.5|1
1763047120000|2025-11-13 15:18:40|1493|1491|1492|1490|1493|1491|1492|1490|2
1763047140000|2025-11-13 15:19:00|1492.25|1490.25|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|0
1763047150000|2025-11-13 15:19:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1763047160000|2025-11-13 15:19:20|1492.5|1490.5|1492.5|1490.5|1493|1491|1492.25|1490.25|0
1763047170000|2025-11-13 15:19:30|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1763047180000|2025-11-13 15:19:40|1492.25|1490.25|1492|1490|1492.25|1490.25|1492|1490|0
1763047190000|2025-11-13 15:19:50|1491.25|1489.25|1491.75|1489.75|1492.25|1490.25|1491|1489|3
1763047200000|2025-11-13 15:20:00|1492|1490|1492.25|1490.25|1492.5|1490.5|1491.75|1489.75|0
1763047210000|2025-11-13 15:20:10|1492.5|1490.5|1492|1490|1492.5|1490.5|1491.75|1489.75|0
1763047220000|2025-11-13 15:20:20|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|1
1763047230000|2025-11-13 15:20:30|1492.75|1490.75|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|2
1763047240000|2025-11-13 15:20:40|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1492.75|1490.75|0
1763047250000|2025-11-13 15:20:50|1493.75|1491.75|1494.5|1492.5|1494.5|1492.5|1493.5|1491.5|2
1763047260000|2025-11-13 15:21:00|1494.25|1492.25|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1763047270000|2025-11-13 15:21:10|1494.5|1492.5|1494|1492|1494.5|1492.5|1494|1492|1
1763047280000|2025-11-13 15:21:20|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|4
1763047290000|2025-11-13 15:21:30|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1763047310000|2025-11-13 15:21:50|1492.5|1490.5|1492.25|1490.25|1492.5|1490.5|1492.25|1490.25|0
1763047320000|2025-11-13 15:22:00|1492.5|1490.5|1492.5|1490.5|1493.25|1491.25|1492.5|1490.5|0
1763047330000|2025-11-13 15:22:10|1492.75|1490.75|1493|1491|1493.25|1491.25|1492.5|1490.5|0
1763047340000|2025-11-13 15:22:20|1492.75|1490.75|1493|1491|1493|1491|1492.5|1490.5|1
1763047350000|2025-11-13 15:22:30|1492.75|1490.75|1493|1491|1493.25|1491.25|1492.75|1490.75|0
1763047360000|2025-11-13 15:22:40|1492.75|1490.75|1492|1490|1492.75|1490.75|1492|1490|1
1763047370000|2025-11-13 15:22:50|1491.75|1489.75|1491.5|1489.5|1492|1490|1491.25|1489.25|2
1763047380000|2025-11-13 15:23:00|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1763047390000|2025-11-13 15:23:10|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1763047400000|2025-11-13 15:23:20|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491|1489|1
1763047410000|2025-11-13 15:23:30|1491.25|1489.25|1492|1490|1492|1490|1491.25|1489.25|1
1763047420000|2025-11-13 15:23:40|1493|1491|1492.5|1490.5|1493|1491|1492.25|1490.25|5
1763047430000|2025-11-13 15:23:50|1492.25|1490.25|1491.5|1489.5|1492.25|1490.25|1491.5|1489.5|0
1763047440000|2025-11-13 15:24:00|1491.75|1489.75|1492.5|1490.5|1492.5|1490.5|1491.75|1489.75|0
1763047450000|2025-11-13 15:24:10|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1763047460000|2025-11-13 15:24:20|1493.25|1491.25|1493.75|1491.75|1494.25|1492.25|1493.25|1491.25|7
1763047470000|2025-11-13 15:24:30|1494|1492|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1763047480000|2025-11-13 15:24:40|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|1
1763047490000|2025-11-13 15:24:50|1494.25|1492.25|1494|1492|1494.5|1492.5|1494|1492|2
1763047500000|2025-11-13 15:25:00|1494.25|1492.25|1493|1491|1494.5|1492.5|1492.75|1490.75|4
1763047510000|2025-11-13 15:25:10|1492|1490|1492.25|1490.25|1492.5|1490.5|1491.75|1489.75|1
1763047520000|2025-11-13 15:25:20|1492.5|1490.5|1492|1490|1493|1491|1492|1490|2
1763047530000|2025-11-13 15:25:30|1491.75|1489.75|1491.75|1489.75|1492|1490|1491.75|1489.75|0
1763047540000|2025-11-13 15:25:40|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1490.5|1488.5|8
1763047550000|2025-11-13 15:25:50|1491.5|1489.5|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|0
1763047560000|2025-11-13 15:26:00|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|1
1763047570000|2025-11-13 15:26:10|1491.25|1489.25|1490.25|1488.25|1491.5|1489.5|1490|1488|3
1763047580000|2025-11-13 15:26:20|1490|1488|1490|1488|1490|1488|1490|1488|0
1763047590000|2025-11-13 15:26:30|1489.75|1487.75|1488.25|1486.25|1489.75|1487.75|1488|1486|0
1763047600000|2025-11-13 15:26:40|1488|1486|1488.25|1486.25|1488.5|1486.5|1487.75|1485.75|2
1763047610000|2025-11-13 15:26:50|1488.5|1486.5|1488.5|1486.5|1489|1487|1488.5|1486.5|0
1763047620000|2025-11-13 15:27:00|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1763047630000|2025-11-13 15:27:10|1488.25|1486.25|1489|1487|1489|1487|1488|1486|2
1763047640000|2025-11-13 15:27:20|1489.25|1487.25|1490|1488|1490|1488|1489.25|1487.25|2
1763047650000|2025-11-13 15:27:30|1489.5|1487.5|1489|1487|1489.5|1487.5|1489|1487|0
1763047660000|2025-11-13 15:27:40|1489.25|1487.25|1488.75|1486.75|1489.25|1487.25|1488.5|1486.5|0
1763047670000|2025-11-13 15:27:50|1489|1487|1489|1487|1489.25|1487.25|1488.5|1486.5|0
1763047680000|2025-11-13 15:28:00|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1763047690000|2025-11-13 15:28:10|1489.25|1487.25|1488.5|1486.5|1489.25|1487.25|1488.25|1486.25|2
1763047700000|2025-11-13 15:28:20|1488.75|1486.75|1489.5|1487.5|1489.75|1487.75|1488.75|1486.75|0
1763047710000|2025-11-13 15:28:30|1489.25|1487.25|1488.75|1486.75|1489.25|1487.25|1488.25|1486.25|3
1763047720000|2025-11-13 15:28:40|1488.5|1486.5|1489.5|1487.5|1489.5|1487.5|1488.5|1486.5|0
1763047730000|2025-11-13 15:28:50|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1763047740000|2025-11-13 15:29:00|1489.75|1487.75|1490.5|1488.5|1490.5|1488.5|1489.5|1487.5|2
1763047750000|2025-11-13 15:29:10|1491|1489|1491|1489|1491|1489|1491|1489|4
1763047760000|2025-11-13 15:29:20|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1763047770000|2025-11-13 15:29:30|1491|1489|1491|1489|1491.25|1489.25|1491|1489|0
1763047780000|2025-11-13 15:29:40|1490.75|1488.75|1491|1489|1491|1489|1490.5|1488.5|0
1763047790000|2025-11-13 15:29:50|1490.75|1488.75|1491|1489|1491|1489|1490.5|1488.5|0
1763047800000|2025-11-13 15:30:00|1491.25|1489.25|1491.75|1489.75|1492|1490|1491.25|1489.25|0
1763047810000|2025-11-13 15:30:10|1492|1490|1492|1490|1492|1490|1491.75|1489.75|0
1763047820000|2025-11-13 15:30:20|1491.75|1489.75|1492|1490|1492.25|1490.25|1491.5|1489.5|0
1763047830000|2025-11-13 15:30:30|1491.75|1489.75|1493.25|1491.25|1493.25|1491.25|1491.25|1489.25|6
1763047840000|2025-11-13 15:30:40|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1763047850000|2025-11-13 15:30:50|1493.5|1491.5|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|1
1763047860000|2025-11-13 15:31:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|2
1763047870000|2025-11-13 15:31:10|1492.75|1490.75|1491.5|1489.5|1492.75|1490.75|1491.5|1489.5|3
1763047880000|2025-11-13 15:31:20|1491.75|1489.75|1492.25|1490.25|1492.25|1490.25|1491.75|1489.75|1
1763047890000|2025-11-13 15:31:30|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1763047900000|2025-11-13 15:31:40|1492.5|1490.5|1491.25|1489.25|1492.5|1490.5|1491|1489|3
1763047910000|2025-11-13 15:31:50|1491.5|1489.5|1491.75|1489.75|1492.25|1490.25|1491.5|1489.5|0
1763047920000|2025-11-13 15:32:00|1491.5|1489.5|1492.5|1490.5|1492.75|1490.75|1491.5|1489.5|1
1763047930000|2025-11-13 15:32:10|1492|1490|1491.5|1489.5|1492|1490|1491.5|1489.5|2
1763047940000|2025-11-13 15:32:20|1491.75|1489.75|1490.75|1488.75|1491.75|1489.75|1490.75|1488.75|3
1763047950000|2025-11-13 15:32:30|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490|1488|1
1763047960000|2025-11-13 15:32:40|1490|1488|1490|1488|1490.5|1488.5|1490|1488|0
1763047970000|2025-11-13 15:32:50|1490.25|1488.25|1489.25|1487.25|1490.25|1488.25|1489.25|1487.25|0
1763047980000|2025-11-13 15:33:00|1489|1487|1486|1484|1489|1487|1486|1484|7
1763047990000|2025-11-13 15:33:10|1485.75|1483.75|1483.75|1481.75|1486|1484|1483.75|1481.75|3
1763048000000|2025-11-13 15:33:20|1484|1482|1485.25|1483.25|1485.25|1483.25|1484|1482|0
1763048010000|2025-11-13 15:33:30|1485|1483|1485.75|1483.75|1486|1484|1485|1483|1
1763048020000|2025-11-13 15:33:40|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|1
1763048030000|2025-11-13 15:33:50|1486|1484|1484.75|1482.75|1486.5|1484.5|1484.75|1482.75|1
1763048040000|2025-11-13 15:34:00|1484.5|1482.5|1484.75|1482.75|1485.25|1483.25|1484.25|1482.25|1
1763048050000|2025-11-13 15:34:10|1484.5|1482.5|1483.75|1481.75|1484.75|1482.75|1483.75|1481.75|1
1763048060000|2025-11-13 15:34:20|1483.5|1481.5|1483.75|1481.75|1484.5|1482.5|1483.5|1481.5|1
1763048070000|2025-11-13 15:34:30|1484|1482|1484.5|1482.5|1484.5|1482.5|1483.75|1481.75|0
1763048080000|2025-11-13 15:34:40|1484.75|1482.75|1485.75|1483.75|1486|1484|1484.25|1482.25|2
1763048090000|2025-11-13 15:34:50|1485.5|1483.5|1485.75|1483.75|1486|1484|1485.5|1483.5|0
1763048100000|2025-11-13 15:35:00|1486|1484|1486.5|1484.5|1486.75|1484.75|1485.75|1483.75|2
1763048110000|2025-11-13 15:35:10|1487|1485|1487|1485|1487.25|1485.25|1487|1485|0
1763048120000|2025-11-13 15:35:20|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1763048130000|2025-11-13 15:35:30|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.25|1485.25|0
1763048140000|2025-11-13 15:35:40|1488|1486|1488|1486|1488|1486|1487.75|1485.75|0
1763048150000|2025-11-13 15:35:50|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|2
1763048160000|2025-11-13 15:36:00|1487.5|1485.5|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1763048170000|2025-11-13 15:36:10|1488|1486|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1763048180000|2025-11-13 15:36:20|1488|1486|1488.25|1486.25|1488.5|1486.5|1487.75|1485.75|2
1763048190000|2025-11-13 15:36:30|1488|1486|1489.25|1487.25|1489.25|1487.25|1487.75|1485.75|0
1763048200000|2025-11-13 15:36:40|1489|1487|1489.5|1487.5|1489.75|1487.75|1489|1487|0
1763048210000|2025-11-13 15:36:50|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1763048220000|2025-11-13 15:37:00|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.5|1486.5|5
1763048230000|2025-11-13 15:37:10|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488|1486|0
1763048240000|2025-11-13 15:37:20|1488.5|1486.5|1488.75|1486.75|1489|1487|1488.5|1486.5|0
1763048250000|2025-11-13 15:37:30|1489|1487|1488.25|1486.25|1489|1487|1488|1486|0
1763048260000|2025-11-13 15:37:40|1488|1486|1487.5|1485.5|1488.25|1486.25|1487|1485|0
1763048270000|2025-11-13 15:37:50|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1763048280000|2025-11-13 15:38:00|1487.25|1485.25|1488.25|1486.25|1488.25|1486.25|1487.25|1485.25|0
1763048290000|2025-11-13 15:38:10|1489|1487|1489.25|1487.25|1489.5|1487.5|1489|1487|4
1763048300000|2025-11-13 15:38:20|1489.5|1487.5|1489|1487|1489.5|1487.5|1488.75|1486.75|0
1763048310000|2025-11-13 15:38:30|1489.25|1487.25|1489.5|1487.5|1489.5|1487.5|1489|1487|0
1763048320000|2025-11-13 15:38:40|1489|1487|1489|1487|1490.25|1487|1488.5|1485.25|1
1763048330000|2025-11-13 15:38:50|1489.25|1487.25|1488.5|1486.5|1489.25|1487.25|1488.5|1486.5|0
1763048340000|2025-11-13 15:39:00|1488.75|1486.75|1489.75|1487.75|1490|1488|1488.75|1486.75|0
1763048350000|2025-11-13 15:39:10|1490|1488|1490.5|1488.5|1490.5|1488.5|1489.75|1487.75|0
1763048360000|2025-11-13 15:39:20|1490.25|1488.25|1491.25|1489.25|1492.25|1489.25|1490.25|1487.25|0
1763048370000|2025-11-13 15:39:30|1491.5|1489.5|1492|1490|1492.75|1490|1491|1487.75|0
1763048380000|2025-11-13 15:39:40|1493.25|1488.25|1493|1491|1493.25|1491|1492|1488.25|1
1763048390000|2025-11-13 15:39:50|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|2
1763048400000|2025-11-13 15:40:00|1493|1491|1493.75|1491.75|1493.75|1491.75|1492.75|1490.75|3
1763048410000|2025-11-13 15:40:10|1494|1492|1494|1492|1494|1492|1494|1492|0
1763048420000|2025-11-13 15:40:20|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|1
1763048430000|2025-11-13 15:40:30|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494|1492|3
1763048440000|2025-11-13 15:40:40|1495|1493|1495|1493|1495|1493|1495|1493|1
1763048450000|2025-11-13 15:40:50|1495.25|1493.25|1496|1494|1496.25|1494.25|1495.25|1493.25|2
1763048460000|2025-11-13 15:41:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1495.5|1493.5|6
1763048470000|2025-11-13 15:41:10|1496|1494|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|1
1763048480000|2025-11-13 15:41:20|1496|1494|1495.5|1493.5|1496.25|1494.25|1495.5|1493.5|1
1763048490000|2025-11-13 15:41:30|1495.75|1493.75|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1763048500000|2025-11-13 15:41:40|1495|1493|1494.5|1492.5|1495.25|1493.25|1494.5|1492.5|1
1763048510000|2025-11-13 15:41:50|1494.75|1492.75|1495.25|1493.25|1495.75|1493.75|1494.75|1492.75|0
1763048520000|2025-11-13 15:42:00|1495.5|1493.5|1495|1493|1495.75|1493.75|1495|1493|0
1763048530000|2025-11-13 15:42:10|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.5|1492.5|1
1763048540000|2025-11-13 15:42:20|1495|1493|1494.5|1492.5|1495.25|1493.25|1494.5|1492.5|0
1763048550000|2025-11-13 15:42:30|1494|1492|1494|1492|1494.25|1492.25|1494|1492|2
1763048560000|2025-11-13 15:42:40|1493.25|1491.25|1494.25|1492.25|1494.5|1492.5|1493.25|1491.25|3
1763048570000|2025-11-13 15:42:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1763048580000|2025-11-13 15:43:00|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1763048590000|2025-11-13 15:43:10|1494|1492|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|0
1763048610000|2025-11-13 15:43:30|1493.5|1491.5|1494.25|1492.25|1494.25|1492.25|1493.5|1491.5|0
1763048620000|2025-11-13 15:43:40|1494|1492|1494|1492|1494.25|1492.25|1494|1492|0
1763048630000|2025-11-13 15:43:50|1493.75|1491.75|1493|1491|1493.75|1491.75|1493|1491|0
1763048640000|2025-11-13 15:44:00|1492.5|1490.5|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|0
1763048650000|2025-11-13 15:44:10|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1763048660000|2025-11-13 15:44:20|1491.75|1489.75|1491|1489|1492|1490|1490.75|1488.75|1
1763048670000|2025-11-13 15:44:30|1490.75|1488.75|1490.75|1488.75|1491.25|1489.25|1490.75|1488.75|3
1763048680000|2025-11-13 15:44:40|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1763048690000|2025-11-13 15:44:50|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1763048700000|2025-11-13 15:45:00|1491.75|1489.75|1491|1489|1491.75|1489.75|1490.75|1488.75|1
1763048710000|2025-11-13 15:45:10|1490.75|1488.75|1489.75|1487.75|1490.75|1488.75|1489.5|1487.5|1
1763048720000|2025-11-13 15:45:20|1489.5|1487.5|1488.25|1486.25|1489.75|1487.75|1488.25|1486.25|6
1763048730000|2025-11-13 15:45:30|1488|1486|1487.75|1485.75|1488.25|1486.25|1487.5|1485.5|1
1763048740000|2025-11-13 15:45:40|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1763048750000|2025-11-13 15:45:50|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|1
1763048760000|2025-11-13 15:46:00|1487|1485|1484.5|1482.5|1487|1485|1484.25|1482.25|5
1763048770000|2025-11-13 15:46:10|1484.25|1482.25|1485.75|1483.75|1485.75|1483.75|1484.25|1482.25|1
1763048780000|2025-11-13 15:46:20|1485.5|1483.5|1484.75|1482.75|1485.75|1483.75|1484.75|1482.75|0
1763048790000|2025-11-13 15:46:30|1483.5|1481.5|1483|1481|1483.75|1481.75|1482.75|1480.75|5
1763048800000|2025-11-13 15:46:40|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1763048810000|2025-11-13 15:46:50|1484|1482|1484.5|1482.5|1484.5|1482.5|1483.5|1481.5|1
1763048820000|2025-11-13 15:47:00|1484|1482|1483.75|1481.75|1484.75|1482.75|1483.5|1481.5|0
1763048830000|2025-11-13 15:47:10|1484|1482|1483.75|1481.75|1484|1482|1483.25|1481.25|0
1763048840000|2025-11-13 15:47:20|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1763048850000|2025-11-13 15:47:30|1484.25|1482.25|1484.25|1482.25|1484.75|1482.75|1483.5|1481.5|1
1763048860000|2025-11-13 15:47:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1763048870000|2025-11-13 15:47:50|1485|1483|1484.75|1482.75|1485.25|1483.25|1484.5|1482.5|0
1763048880000|2025-11-13 15:48:00|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1763048890000|2025-11-13 15:48:10|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1763048900000|2025-11-13 15:48:20|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1763048910000|2025-11-13 15:48:30|1485|1483|1484.75|1482.75|1485.75|1483|1484.75|1480.75|0
1763048920000|2025-11-13 15:48:40|1485.25|1483.25|1484.5|1482.5|1485.25|1483.25|1484.5|1482.5|1
1763048930000|2025-11-13 15:48:50|1484.75|1482.75|1485|1483|1485.25|1483.25|1484.75|1482.75|0
1763048940000|2025-11-13 15:49:00|1485.25|1483.25|1486.25|1484.25|1486.25|1484.25|1485.25|1483.25|2
1763048950000|2025-11-13 15:49:10|1486.5|1484.5|1487|1485|1487.25|1485.25|1486.25|1484.25|6
1763048960000|2025-11-13 15:49:20|1486.5|1484.5|1486.5|1484.5|1487|1485|1486.5|1484.5|2
1763048980000|2025-11-13 15:49:40|1486.75|1484.75|1486.75|1484.75|1487|1485|1486.75|1484.75|1
1763048990000|2025-11-13 15:49:50|1486.5|1484.5|1486|1484|1486.5|1484.5|1485.75|1483.75|4
1763049000000|2025-11-13 15:50:00|1485.5|1483.5|1484.5|1482.5|1485.5|1483.5|1484.5|1482.5|2
1763049010000|2025-11-13 15:50:10|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|2
1763049020000|2025-11-13 15:50:20|1483|1481|1483.75|1481.75|1483.75|1481.75|1483|1481|2
1763049030000|2025-11-13 15:50:30|1483.25|1481.25|1484.75|1482.75|1484.75|1482.75|1483.25|1481.25|1
1763049040000|2025-11-13 15:50:40|1485|1483|1486|1484|1486|1484|1485|1483|0
1763049050000|2025-11-13 15:50:50|1485.75|1483.75|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|0
1763049060000|2025-11-13 15:51:00|1485|1483|1485.5|1483.5|1485.5|1483.5|1484.75|1482.75|1
1763049070000|2025-11-13 15:51:10|1485.25|1483.25|1484.25|1482.25|1485.25|1483.25|1484.25|1482.25|1
1763049080000|2025-11-13 15:51:20|1484|1482|1485.25|1483.25|1485.25|1483.25|1484|1482|0
1763049090000|2025-11-13 15:51:30|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1763049100000|2025-11-13 15:51:40|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1763049110000|2025-11-13 15:51:50|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1763049120000|2025-11-13 15:52:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|0
1763049130000|2025-11-13 15:52:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1763049140000|2025-11-13 15:52:20|1484.25|1482.25|1486.25|1484.25|1486.25|1484.25|1484.25|1482.25|2
1763049150000|2025-11-13 15:52:30|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1763049160000|2025-11-13 15:52:40|1486|1484|1486.25|1484.25|1486.75|1484.75|1486|1484|1
1763049170000|2025-11-13 15:52:50|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1763049180000|2025-11-13 15:53:00|1486|1484|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|0
1763049190000|2025-11-13 15:53:10|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1763049200000|2025-11-13 15:53:20|1486|1484|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1763049210000|2025-11-13 15:53:30|1486|1484|1485.75|1483.75|1486.5|1484.5|1485.75|1483.75|1
1763049220000|2025-11-13 15:53:40|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1763049230000|2025-11-13 15:53:50|1486|1484|1485.75|1483.75|1486.25|1484.25|1485.25|1483.25|1
1763049240000|2025-11-13 15:54:00|1485.5|1483.5|1484.75|1482.75|1485.5|1483.5|1484.25|1482.25|2
1763049250000|2025-11-13 15:54:10|1485|1483|1485|1483|1485.25|1483.25|1485|1483|0
1763049260000|2025-11-13 15:54:20|1485.25|1483.25|1485.25|1483.25|1485.75|1483.75|1485|1483|1
1763049270000|2025-11-13 15:54:30|1485.5|1483.5|1485|1483|1485.5|1483.5|1484.75|1482.75|0
1763049280000|2025-11-13 15:54:40|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1763049290000|2025-11-13 15:54:50|1484|1482|1485|1483|1485|1483|1483.75|1481.75|3
1763049300000|2025-11-13 15:55:00|1484.75|1482.75|1484|1482|1485.75|1483.75|1483.75|1481.75|9
1763049310000|2025-11-13 15:55:10|1485.25|1483.25|1484.25|1482.25|1485.25|1483.25|1484.25|1482.25|5
1763049320000|2025-11-13 15:55:20|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1763049330000|2025-11-13 15:55:30|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|1
1763049340000|2025-11-13 15:55:40|1483.25|1481.25|1484.75|1482.75|1485|1483|1483.25|1481.25|10
1763049350000|2025-11-13 15:55:50|1485|1483|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|4
1763049360000|2025-11-13 15:56:00|1485|1483|1486|1484|1486|1484|1485|1483|3
1763049370000|2025-11-13 15:56:10|1486.25|1484.25|1486.25|1484.25|1487.5|1485.5|1486.25|1484.25|3
1763049380000|2025-11-13 15:56:20|1486.5|1484.5|1486.75|1484.75|1487|1485|1486.5|1484.5|0
1763049390000|2025-11-13 15:56:30|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1763049410000|2025-11-13 15:56:50|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1763049420000|2025-11-13 15:57:00|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|1
1763049430000|2025-11-13 15:57:10|1485.75|1483.75|1485.75|1483.75|1486|1484|1485.25|1483.25|1
1763049440000|2025-11-13 15:57:20|1486|1484|1486|1484|1486|1484|1485.5|1483.5|0
1763049450000|2025-11-13 15:57:30|1485.75|1483.75|1486|1484|1486|1484|1485.75|1483.75|0
1763049460000|2025-11-13 15:57:40|1486.25|1484.25|1487.25|1485.25|1487.25|1485.25|1486.25|1484.25|2
1763049470000|2025-11-13 15:57:50|1487|1485|1487|1485|1487|1485|1487|1485|0
1763049480000|2025-11-13 15:58:00|1486.75|1484.75|1487.5|1485.5|1487.5|1485.5|1486.75|1484.75|1
1763049490000|2025-11-13 15:58:10|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1487.75|1485.75|1
1763049500000|2025-11-13 15:58:20|1488.75|1486.75|1489|1487|1489|1487|1488.25|1486.25|1
1763049510000|2025-11-13 15:58:30|1488.75|1486.75|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|2
1763049520000|2025-11-13 15:58:40|1489.75|1487.75|1490.75|1488.75|1490.75|1488.75|1489.5|1487.5|0
1763049530000|2025-11-13 15:58:50|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1763049540000|2025-11-13 15:59:00|1491|1489|1489.5|1487.5|1491|1489|1489.5|1487.5|6
1763049550000|2025-11-13 15:59:10|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.5|1487.5|3
1763049560000|2025-11-13 15:59:20|1490|1488|1490.5|1488.5|1490.75|1488.75|1490|1488|1
1763049570000|2025-11-13 15:59:30|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1763049580000|2025-11-13 15:59:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1763049590000|2025-11-13 15:59:50|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1763049600000|2025-11-13 16:00:00|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1763049610000|2025-11-13 16:00:10|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1763049620000|2025-11-13 16:00:20|1490.25|1488.25|1490|1488|1490.5|1488.5|1490|1488|7
1763049630000|2025-11-13 16:00:30|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1
1763049640000|2025-11-13 16:00:40|1490.5|1488.5|1491.5|1489.5|1491.5|1489.5|1490.25|1488.25|4
1763049650000|2025-11-13 16:00:50|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|1
1763049660000|2025-11-13 16:01:00|1491|1489|1490|1488|1491|1489|1489.75|1487.75|3
1763049670000|2025-11-13 16:01:10|1490.25|1488.25|1490|1488|1490.5|1488.5|1489.75|1487.75|0
1763049680000|2025-11-13 16:01:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1763049690000|2025-11-13 16:01:30|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1763049710000|2025-11-13 16:01:50|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1763049750000|2025-11-13 16:02:30|1489.25|1487.25|1490|1488|1490|1488|1489.25|1487.25|3
1763049760000|2025-11-13 16:02:40|1489.75|1487.75|1489.75|1487.75|1490.5|1488.5|1489.5|1487.5|1
1763049770000|2025-11-13 16:02:50|1490|1488|1489.5|1487.5|1490.25|1488.25|1489.25|1487.25|1
1763049780000|2025-11-13 16:03:00|1489.25|1487.25|1489|1487|1489.25|1487.25|1488.75|1486.75|1
1763049790000|2025-11-13 16:03:10|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|3
1763049800000|2025-11-13 16:03:20|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|1
1763049810000|2025-11-13 16:03:30|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1763049820000|2025-11-13 16:03:40|1488.25|1486.25|1487.5|1485.5|1488.5|1486.5|1487.25|1485.25|1
1763049830000|2025-11-13 16:03:50|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|1
1763049840000|2025-11-13 16:04:00|1487.75|1485.75|1487.75|1485.75|1488|1486|1487.5|1485.5|0
1763049850000|2025-11-13 16:04:10|1487.5|1485.5|1488|1486|1488|1486|1487.5|1485.5|0
1763049860000|2025-11-13 16:04:20|1488.5|1486.5|1489|1487|1489|1487|1488.5|1486.5|3
1763049870000|2025-11-13 16:04:30|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1763049880000|2025-11-13 16:04:40|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1763049890000|2025-11-13 16:04:50|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1763049900000|2025-11-13 16:05:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1487.75|1485.75|2
1763049910000|2025-11-13 16:05:10|1488.25|1486.25|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1763049920000|2025-11-13 16:05:20|1489|1487|1488|1486|1489|1487|1488|1486|2
1763049930000|2025-11-13 16:05:30|1488.25|1486.25|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|1
1763049940000|2025-11-13 16:05:40|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1763049950000|2025-11-13 16:05:50|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1763049960000|2025-11-13 16:06:00|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|1
1763049970000|2025-11-13 16:06:10|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1763049990000|2025-11-13 16:06:30|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|3
1763050000000|2025-11-13 16:06:40|1488.5|1486.5|1488|1486|1488.5|1486.5|1487.75|1485.75|1
1763050010000|2025-11-13 16:06:50|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1763050020000|2025-11-13 16:07:00|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1763050030000|2025-11-13 16:07:10|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1763050040000|2025-11-13 16:07:20|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1763050050000|2025-11-13 16:07:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1
1763050060000|2025-11-13 16:07:40|1488.75|1486.75|1489|1487|1489.5|1487.5|1488.75|1486.75|7
1763050070000|2025-11-13 16:07:50|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1763050080000|2025-11-13 16:08:00|1488.5|1486.5|1489.25|1487.25|1489.25|1487.25|1488.5|1486.5|0
1763050090000|2025-11-13 16:08:10|1489|1487|1489.75|1487.75|1489.75|1487.75|1489|1487|0
1763050100000|2025-11-13 16:08:20|1490|1488|1490.25|1488.25|1490.5|1488.5|1490|1488|0
1763050110000|2025-11-13 16:08:30|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|5
1763050120000|2025-11-13 16:08:40|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|3
1763050130000|2025-11-13 16:08:50|1492|1490|1491.75|1489.75|1492|1490|1491.5|1489.5|4
1763050140000|2025-11-13 16:09:00|1491.5|1489.5|1492.25|1490.25|1492.75|1490.75|1491.5|1489.5|0
1763050150000|2025-11-13 16:09:10|1492.5|1490.5|1493.5|1491.5|1493.5|1491.5|1492.5|1490.5|1
1763050160000|2025-11-13 16:09:20|1493.75|1491.75|1493.5|1491.5|1494|1492|1493.25|1491.25|0
1763050170000|2025-11-13 16:09:30|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1763050180000|2025-11-13 16:09:40|1493.5|1491.5|1494.25|1492.25|1494.25|1492.25|1493.25|1491.25|0
1763050190000|2025-11-13 16:09:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1763050200000|2025-11-13 16:10:00|1494|1492|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|1
1763050210000|2025-11-13 16:10:10|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1763050220000|2025-11-13 16:10:20|1494|1492|1493.75|1491.75|1494|1492|1493.5|1491.5|2
1763050230000|2025-11-13 16:10:30|1493.5|1491.5|1492.75|1490.75|1493.5|1491.5|1492.75|1490.75|3
1763050240000|2025-11-13 16:10:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|3
1763050250000|2025-11-13 16:10:50|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1763050260000|2025-11-13 16:11:00|1493.25|1491.25|1493|1491|1493.5|1491.5|1493|1491|0
1763050270000|2025-11-13 16:11:10|1492.75|1490.75|1494|1492|1494|1492|1492.5|1490.5|3
1763050280000|2025-11-13 16:11:20|1493.75|1491.75|1493.5|1491.5|1494|1492|1493.5|1491.5|0
1763050290000|2025-11-13 16:11:30|1493.25|1491.25|1493.5|1491.5|1494|1492|1493.25|1491.25|0
1763050300000|2025-11-13 16:11:40|1493.25|1491.25|1494|1492|1494|1492|1493.25|1491.25|1
1763050310000|2025-11-13 16:11:50|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1763050320000|2025-11-13 16:12:00|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493|1491|0
1763050330000|2025-11-13 16:12:10|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|1
1763050340000|2025-11-13 16:12:20|1493|1491|1492.5|1490.5|1493|1491|1492.5|1490.5|2
1763050350000|2025-11-13 16:12:30|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1763050360000|2025-11-13 16:12:40|1492.75|1490.75|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|1
1763050380000|2025-11-13 16:13:00|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1763050390000|2025-11-13 16:13:10|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|1
1763050400000|2025-11-13 16:13:20|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494|1492|2
1763050410000|2025-11-13 16:13:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1763050420000|2025-11-13 16:13:40|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1763050430000|2025-11-13 16:13:50|1494.25|1492.25|1493.5|1491.5|1494.25|1492.25|1493.5|1491.5|1
1763050440000|2025-11-13 16:14:00|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|1
1763050450000|2025-11-13 16:14:10|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|1
1763050460000|2025-11-13 16:14:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|1
1763050470000|2025-11-13 16:14:30|1493.75|1491.75|1495|1493|1495.5|1493.5|1493.75|1491.75|13
1763050480000|2025-11-13 16:14:40|1495.5|1493.5|1494.5|1492.5|1495.5|1493.5|1494.5|1492.5|10
1763050490000|2025-11-13 16:14:50|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1763050500000|2025-11-13 16:15:00|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|0
1763050510000|2025-11-13 16:15:10|1495|1493|1495.75|1493.75|1495.75|1493.75|1495|1493|3
1763050520000|2025-11-13 16:15:20|1496|1494|1496|1494|1496|1494|1496|1494|0
1763050530000|2025-11-13 16:15:30|1496.25|1494.25|1495.5|1493.5|1496.25|1494.25|1495.25|1493.25|3
1763050540000|2025-11-13 16:15:40|1495.75|1493.75|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|3
1763050550000|2025-11-13 16:15:50|1494.75|1492.75|1495.5|1493.5|1495.5|1493.5|1494.75|1492.75|1
1763050560000|2025-11-13 16:16:00|1495|1493|1495|1493|1495.25|1493.25|1495|1493|1
1763050570000|2025-11-13 16:16:10|1494.75|1492.75|1494.5|1492.5|1495|1493|1494.25|1492.25|1
1763050580000|2025-11-13 16:16:20|1494.75|1492.75|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1763050590000|2025-11-13 16:16:30|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.5|1492.5|1
1763050600000|2025-11-13 16:16:40|1494.5|1492.5|1495|1493|1495|1493|1494.5|1492.5|0
1763050610000|2025-11-13 16:16:50|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1763050620000|2025-11-13 16:17:00|1494.75|1492.75|1496|1494|1496|1494|1494.75|1492.75|3
1763050630000|2025-11-13 16:17:10|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|1
1763050640000|2025-11-13 16:17:20|1495.75|1493.75|1495.75|1493.75|1496|1494|1495.75|1493.75|1
1763050650000|2025-11-13 16:17:30|1496|1494|1496.25|1494.25|1496.5|1494.5|1496|1494|7
1763050660000|2025-11-13 16:17:40|1497|1495|1496.75|1494.75|1497|1495|1496.5|1494.5|11
1763050670000|2025-11-13 16:17:50|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496|1494|2
1763050680000|2025-11-13 16:18:00|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1763050690000|2025-11-13 16:18:10|1497|1495|1497|1495|1497|1495|1496.75|1494.75|2
1763050700000|2025-11-13 16:18:20|1496.75|1494.75|1497|1495|1497|1495|1496.25|1494.25|3
1763050710000|2025-11-13 16:18:30|1497.5|1495.5|1497.25|1495.25|1497.75|1495.75|1497.25|1495.25|2
1763050720000|2025-11-13 16:18:40|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1763050730000|2025-11-13 16:18:50|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1763050740000|2025-11-13 16:19:00|1497|1495|1496.5|1494.5|1497|1495|1496.5|1494.5|0
1763050750000|2025-11-13 16:19:10|1496.25|1494.25|1494.5|1492.5|1496.25|1494.25|1494.5|1492.5|2
1763050760000|2025-11-13 16:19:20|1494.25|1492.25|1490.5|1488.5|1494.5|1492.5|1490|1488|20
1763050770000|2025-11-13 16:19:30|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|2
1763050780000|2025-11-13 16:19:40|1490|1488|1491|1489|1491|1489|1490|1488|2
1763050790000|2025-11-13 16:19:50|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1763050800000|2025-11-13 16:20:00|1491.75|1489.75|1492.75|1490.75|1492.75|1490.75|1491.75|1489.75|15
1763050810000|2025-11-13 16:20:10|1492.5|1490.5|1492|1490|1492.5|1490.5|1491.75|1489.75|2
1763050820000|2025-11-13 16:20:20|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1763050830000|2025-11-13 16:20:30|1492.25|1490.25|1493.25|1491.25|1493.25|1491.25|1492.25|1490.25|3
1763050840000|2025-11-13 16:20:40|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.25|1491.25|2
1763050850000|2025-11-13 16:20:50|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1763050860000|2025-11-13 16:21:00|1493.75|1491.75|1493.5|1491.5|1494.25|1492.25|1493.25|1491.25|2
1763050870000|2025-11-13 16:21:10|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|4
1763050880000|2025-11-13 16:21:20|1493.25|1491.25|1492.5|1490.5|1493.5|1491.5|1492.5|1490.5|1
1763050890000|2025-11-13 16:21:30|1492.25|1490.25|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1763050900000|2025-11-13 16:21:40|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|2
1763050910000|2025-11-13 16:21:50|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1763050920000|2025-11-13 16:22:00|1491.75|1489.75|1492.25|1490.25|1492.25|1490.25|1491.75|1489.75|2
1763050930000|2025-11-13 16:22:10|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|0
1763050940000|2025-11-13 16:22:20|1493.75|1491.75|1493.75|1491.75|1494|1492|1493.25|1491.25|2
1763050950000|2025-11-13 16:22:30|1494|1492|1495|1493|1495|1493|1494|1492|3
1763050960000|2025-11-13 16:22:40|1494.75|1492.75|1494|1492|1495|1493|1494|1492|2
1763050970000|2025-11-13 16:22:50|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494|1492|0
1763050980000|2025-11-13 16:23:00|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1763050990000|2025-11-13 16:23:10|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|2
1763051000000|2025-11-13 16:23:20|1494.75|1492.75|1494.5|1492.5|1495|1493|1494.5|1492.5|4
1763051010000|2025-11-13 16:23:30|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.5|1492.5|4
1763051020000|2025-11-13 16:23:40|1495|1493|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1763051030000|2025-11-13 16:23:50|1494.25|1492.25|1494|1492|1494.5|1492.5|1494|1492|1
1763051040000|2025-11-13 16:24:00|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1763051050000|2025-11-13 16:24:10|1493.75|1491.75|1489.75|1487.75|1494|1492|1489.5|1487.5|2
1763051060000|2025-11-13 16:24:20|1489.5|1487.5|1488.5|1486.5|1489.5|1487.5|1488.5|1486.5|2
1763051070000|2025-11-13 16:24:30|1488.25|1486.25|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1763051080000|2025-11-13 16:24:40|1488.25|1486.25|1488|1486|1488.5|1486.5|1487.75|1485.75|2
1763051090000|2025-11-13 16:24:50|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1487.75|1485.75|5
1763051100000|2025-11-13 16:25:00|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|0
1763051110000|2025-11-13 16:25:10|1487.5|1485.5|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|0
1763051120000|2025-11-13 16:25:20|1487.25|1485.25|1486.75|1484.75|1487.5|1485.5|1486.75|1484.75|0
1763051130000|2025-11-13 16:25:30|1487|1485|1486.25|1484.25|1487|1485|1486.25|1484.25|1
1763051140000|2025-11-13 16:25:40|1486.5|1484.5|1486.25|1484.25|1487|1485|1486.25|1484.25|1
1763051150000|2025-11-13 16:25:50|1485.75|1483.75|1486|1484|1486|1484|1485.25|1483.25|1
1763051160000|2025-11-13 16:26:00|1485.75|1483.75|1486.75|1484.75|1486.75|1484.75|1485.75|1483.75|2
1763051170000|2025-11-13 16:26:10|1487|1485|1487.5|1485.5|1487.5|1485.5|1486.75|1484.75|1
1763051180000|2025-11-13 16:26:20|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1486.75|1484.75|1
1763051190000|2025-11-13 16:26:30|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1763051200000|2025-11-13 16:26:40|1487|1485|1487.25|1485.25|1487.75|1485.75|1486.75|1484.75|1
1763051210000|2025-11-13 16:26:50|1487.5|1485.5|1488|1486|1488|1486|1487.25|1485.25|2
1763051220000|2025-11-13 16:27:00|1487.75|1485.75|1488.5|1486.5|1488.5|1486.5|1487.5|1485.5|5
1763051230000|2025-11-13 16:27:10|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.25|1485.25|1
1763051240000|2025-11-13 16:27:20|1488|1486|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|0
1763051250000|2025-11-13 16:27:30|1487.75|1485.75|1487.75|1485.75|1488|1486|1487.75|1485.75|0
1763051260000|2025-11-13 16:27:40|1488.25|1486.25|1488|1486|1488.5|1486.5|1488|1486|1
1763051270000|2025-11-13 16:27:50|1488.25|1486.25|1487.75|1485.75|1488.25|1486.25|1487.75|1485.75|6
1763051280000|2025-11-13 16:28:00|1488|1486|1487.25|1485.25|1488|1486|1487.25|1485.25|3
1763051290000|2025-11-13 16:28:10|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1763051300000|2025-11-13 16:28:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1763051310000|2025-11-13 16:28:30|1488.5|1486.5|1488|1486|1488.5|1486.5|1488|1486|1
1763051330000|2025-11-13 16:28:50|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1
1763051340000|2025-11-13 16:29:00|1488.5|1486.5|1487.75|1485.75|1488.5|1486.5|1487.25|1485.25|2
1763051350000|2025-11-13 16:29:10|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488|1486|2
1763051360000|2025-11-13 16:29:20|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1763051380000|2025-11-13 16:29:40|1489.25|1487.25|1489|1487|1489.25|1487.25|1489|1487|8
1763051400000|2025-11-13 16:30:00|1488|1486|1488.5|1486.5|1489|1487|1488|1486|3
1763051410000|2025-11-13 16:30:10|1488.75|1486.75|1488.75|1486.75|1489.25|1487.25|1488.25|1486.25|0
1763051420000|2025-11-13 16:30:20|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1763051430000|2025-11-13 16:30:30|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.25|1486.25|1
1763051440000|2025-11-13 16:30:40|1489|1487|1487.25|1485.25|1489|1487|1487.25|1485.25|5
1763051450000|2025-11-13 16:30:50|1487.5|1485.5|1488|1486|1488.25|1486.25|1487.5|1485.5|0
1763051460000|2025-11-13 16:31:00|1488.25|1486.25|1487.5|1485.5|1488.25|1486.25|1487.5|1485.5|0
1763051470000|2025-11-13 16:31:10|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1763051490000|2025-11-13 16:31:30|1487.5|1485.5|1486.75|1484.75|1488.25|1486.25|1486.75|1484.75|3
1763051500000|2025-11-13 16:31:40|1487|1485|1487.75|1485.75|1488|1486|1487|1485|0
1763051510000|2025-11-13 16:31:50|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1763051520000|2025-11-13 16:32:00|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|0
1763051540000|2025-11-13 16:32:20|1487.5|1485.5|1489.75|1487.75|1489.75|1487.75|1487.5|1485.5|4
1763051550000|2025-11-13 16:32:30|1489.5|1487.5|1487.75|1485.75|1489.5|1487.5|1487.75|1485.75|0
1763051560000|2025-11-13 16:32:40|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1486.75|1484.75|0
1763051570000|2025-11-13 16:32:50|1487.25|1485.25|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1763051580000|2025-11-13 16:33:00|1487.25|1485.25|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1763051590000|2025-11-13 16:33:10|1487|1485|1485.75|1483.75|1487|1485|1485.75|1483.75|1
1763051600000|2025-11-13 16:33:20|1486|1484|1485.5|1483.5|1487.25|1484.25|1485.5|1482.25|2
1763051610000|2025-11-13 16:33:30|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1763051620000|2025-11-13 16:33:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1763051630000|2025-11-13 16:33:50|1486.5|1484.5|1487|1485|1487.25|1485.25|1486.5|1484.5|2
1763051640000|2025-11-13 16:34:00|1487.25|1485.25|1487.75|1485.75|1487.75|1485.75|1487.25|1485.25|0
1763051650000|2025-11-13 16:34:10|1488|1486|1488.5|1486.5|1488.5|1486.5|1488|1486|0
1763051660000|2025-11-13 16:34:20|1488.75|1486.75|1489.5|1487.5|1489.5|1487.5|1488.75|1486.75|1
1763051670000|2025-11-13 16:34:30|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1763051690000|2025-11-13 16:34:50|1489.75|1487.75|1489.75|1487.75|1490|1488|1489.5|1487.5|1
1763051700000|2025-11-13 16:35:00|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|0
1763051710000|2025-11-13 16:35:10|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1490|1488|2
1763051720000|2025-11-13 16:35:20|1490|1488|1490.75|1488.75|1490.75|1488.75|1490|1488|1
1763051730000|2025-11-13 16:35:30|1490.5|1488.5|1490.75|1488.75|1490.75|1488.75|1490.5|1488.5|0
1763051740000|2025-11-13 16:35:40|1490.5|1488.5|1489|1487|1490.5|1488.5|1489|1487|3
1763051750000|2025-11-13 16:35:50|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1487.75|1485.75|1
1763051760000|2025-11-13 16:36:00|1488|1486|1486.75|1484.75|1488|1486|1486.75|1484.75|1
1763051770000|2025-11-13 16:36:10|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.25|1484.25|1
1763051780000|2025-11-13 16:36:20|1486.5|1484.5|1486.25|1484.25|1486.75|1484.75|1486.25|1484.25|0
1763051790000|2025-11-13 16:36:30|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486|1484|0
1763051800000|2025-11-13 16:36:40|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1763051810000|2025-11-13 16:36:50|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1763051820000|2025-11-13 16:37:00|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1763051830000|2025-11-13 16:37:10|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1763051840000|2025-11-13 16:37:20|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|4
1763051850000|2025-11-13 16:37:30|1487.25|1485.25|1488|1486|1488|1486|1487.25|1485.25|10
1763051860000|2025-11-13 16:37:40|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|1
1763051870000|2025-11-13 16:37:50|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1763051880000|2025-11-13 16:38:00|1488.5|1486.5|1487.75|1485.75|1488.75|1486.75|1487.75|1485.75|4
1763051890000|2025-11-13 16:38:10|1487.5|1485.5|1488.75|1486.75|1488.75|1486.75|1487.5|1485.5|1
1763051900000|2025-11-13 16:38:20|1488.5|1486.5|1487.25|1485.25|1488.5|1486.5|1486.75|1484.75|2
1763051910000|2025-11-13 16:38:30|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|1
1763051920000|2025-11-13 16:38:40|1487.25|1485.25|1487.25|1485.25|1487.5|1485.5|1486.75|1484.75|0
1763051930000|2025-11-13 16:38:50|1487|1485|1486.75|1484.75|1487.25|1485.25|1486.75|1484.75|0
1763051940000|2025-11-13 16:39:00|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1763051950000|2025-11-13 16:39:10|1487|1485|1486|1484|1487|1485|1486|1484|1
1763051960000|2025-11-13 16:39:20|1486.25|1484.25|1485.25|1483.25|1486.25|1484.25|1485.25|1483.25|2
1763051980000|2025-11-13 16:39:40|1485|1483|1485|1483|1485.25|1483.25|1485|1483|0
1763051990000|2025-11-13 16:39:50|1485.25|1483.25|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|1
1763052000000|2025-11-13 16:40:00|1485.5|1483.5|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|0
1763052010000|2025-11-13 16:40:10|1485.5|1483.5|1485.25|1483.25|1486|1484|1485.25|1483.25|0
1763052020000|2025-11-13 16:40:20|1485|1483|1485.5|1483.5|1485.75|1483.75|1485|1483|0
1763052030000|2025-11-13 16:40:30|1485.25|1483.25|1485.25|1483.25|1485.75|1483.75|1485.25|1483.25|0
1763052040000|2025-11-13 16:40:40|1485.5|1483.5|1486|1484|1486|1484|1485.25|1483.25|0
1763052050000|2025-11-13 16:40:50|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|1
1763052060000|2025-11-13 16:41:00|1485.75|1483.75|1485.75|1483.75|1486.25|1484.25|1485.5|1483.5|0
1763052070000|2025-11-13 16:41:10|1486|1484|1486|1484|1486|1484|1486|1484|0
1763052080000|2025-11-13 16:41:20|1485.75|1483.75|1486.25|1484.25|1486.25|1484.25|1485.75|1483.75|0
1763052090000|2025-11-13 16:41:30|1486|1484|1485|1483|1486|1484|1485|1483|2
1763052100000|2025-11-13 16:41:40|1484.75|1482.75|1482.75|1480.75|1484.75|1482.75|1482.75|1480.75|1
1763052110000|2025-11-13 16:41:50|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1763052120000|2025-11-13 16:42:00|1483.5|1481.5|1485.25|1483.25|1485.25|1483.25|1483.5|1481.5|3
1763052130000|2025-11-13 16:42:10|1485|1483|1485|1483|1485.25|1483.25|1485|1483|0
1763052140000|2025-11-13 16:42:20|1484.25|1482.25|1484|1482|1484.75|1482.75|1483.5|1481.5|1
1763052150000|2025-11-13 16:42:30|1483.75|1481.75|1484.5|1482.5|1485.75|1482.5|1483.75|1480.75|0
1763052160000|2025-11-13 16:42:40|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|0
1763052170000|2025-11-13 16:42:50|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|0
1763052180000|2025-11-13 16:43:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1763052190000|2025-11-13 16:43:10|1484|1482|1484|1482|1484.5|1482.5|1483.75|1481.75|0
1763052200000|2025-11-13 16:43:20|1483.5|1481.5|1483.75|1481.75|1484|1482|1483.5|1481.5|1
1763052210000|2025-11-13 16:43:30|1483.5|1481.5|1484|1482|1484.25|1482.25|1483.5|1481.5|0
1763052220000|2025-11-13 16:43:40|1484.25|1482.25|1483.5|1481.5|1484.5|1482.5|1483.5|1481.5|0
1763052230000|2025-11-13 16:43:50|1483.25|1481.25|1483.5|1481.5|1483.75|1481.75|1483.25|1481.25|0
1763052240000|2025-11-13 16:44:00|1483.75|1481.75|1484.25|1482.25|1484.5|1482.5|1483.5|1481.5|2
1763052250000|2025-11-13 16:44:10|1484|1482|1483.75|1481.75|1484|1482|1483.5|1481.5|1
1763052260000|2025-11-13 16:44:20|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1763052270000|2025-11-13 16:44:30|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1763052280000|2025-11-13 16:44:40|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1763052310000|2025-11-13 16:45:10|1484|1482|1484.25|1482.25|1484.5|1482.5|1484|1482|2
1763052330000|2025-11-13 16:45:30|||||||||3
1763052340000|2025-11-13 16:45:40|1484.5|1482.5|1485.5|1483.5|1486|1484|1484.5|1482.5|4
1763052350000|2025-11-13 16:45:50|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1763052360000|2025-11-13 16:46:00|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1763052370000|2025-11-13 16:46:10|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|3
1763052380000|2025-11-13 16:46:20|1485|1483|1485.5|1483.5|1485.5|1483.5|1484.75|1482.75|1
1763052390000|2025-11-13 16:46:30|1485|1483|1483.75|1481.75|1485.25|1483.25|1483.75|1481.75|1
1763052400000|2025-11-13 16:46:40|1484.25|1482.25|1484|1482|1484.25|1482.25|1483.75|1481.75|0
1763052410000|2025-11-13 16:46:50|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1763052420000|2025-11-13 16:47:00|1484|1482|1484|1482|1484|1482|1483.5|1481.5|0
1763052430000|2025-11-13 16:47:10|1484.25|1482.25|1484.5|1482.5|1485|1483|1484.25|1482.25|0
1763052440000|2025-11-13 16:47:20|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1763052450000|2025-11-13 16:47:30|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1763052460000|2025-11-13 16:47:40|1485.5|1483.5|1483.75|1481.75|1485.5|1483.5|1483.75|1481.75|0
1763052480000|2025-11-13 16:48:00|1483.5|1481.5|1482.25|1480.25|1483.5|1481.5|1482.25|1480.25|3
1763052490000|2025-11-13 16:48:10|1482|1480|1482|1480|1482.5|1480.5|1482|1480|0
1763052520000|2025-11-13 16:48:40|1481.5|1479.5|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|3
1763052530000|2025-11-13 16:48:50|1481|1479|1481.75|1479.75|1483.75|1480|1481|1478.75|1
1763052540000|2025-11-13 16:49:00|1482|1480|1483|1481|1483.75|1481|1482|1478.75|0
1763052550000|2025-11-13 16:49:10|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1763052560000|2025-11-13 16:49:20|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1763052570000|2025-11-13 16:49:30|1483.25|1481.25|1483.25|1481.25|1483.75|1481.75|1483|1481|0
1763052580000|2025-11-13 16:49:40|1483|1481|1483.5|1481.5|1483.75|1481.75|1483|1481|1
1763052590000|2025-11-13 16:49:50|1483.75|1481.75|1484|1482|1484.25|1482.25|1483.75|1481.75|0
1763052600000|2025-11-13 16:50:00|1484.25|1482.25|1483.5|1481.5|1484.25|1482.25|1483.5|1481.5|0
1763052610000|2025-11-13 16:50:10|1483.75|1481.75|1482.5|1480.5|1483.75|1481.75|1482.5|1480.5|3
1763052630000|2025-11-13 16:50:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1763052640000|2025-11-13 16:50:40|1482|1480|1482|1480|1482|1480|1482|1480|2
1763052650000|2025-11-13 16:50:50|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|1
1763052660000|2025-11-13 16:51:00|1482.25|1480.25|1481.75|1479.75|1482.5|1480.5|1481.75|1479.75|2
1763052670000|2025-11-13 16:51:10|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1763052680000|2025-11-13 16:51:20|1482|1480|1481.75|1479.75|1482.25|1480.25|1481.75|1479.75|0
1763052690000|2025-11-13 16:51:30|1481.5|1479.5|1482.25|1480.25|1482.75|1480.75|1481.5|1479.5|0
1763052700000|2025-11-13 16:51:40|1482|1480|1482|1480|1482.25|1480.25|1482|1480|0
1763052710000|2025-11-13 16:51:50|1482.5|1480.5|1483.5|1481.5|1484.75|1482|1482.5|1479.75|1
1763052720000|2025-11-13 16:52:00|1484.75|1479.75|1483|1481|1484.75|1481.25|1482.75|1479.75|3
1763052730000|2025-11-13 16:52:10|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.75|1480.75|1
1763052750000|2025-11-13 16:52:30|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1763052760000|2025-11-13 16:52:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1763052770000|2025-11-13 16:52:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|2
1763052780000|2025-11-13 16:53:00|1484|1482|1484.25|1482.25|1484.5|1482.5|1484|1482|1
1763052800000|2025-11-13 16:53:20|1484|1482|1484|1482|1484.25|1482.25|1484|1482|0
1763052820000|2025-11-13 16:53:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|3
1763052830000|2025-11-13 16:53:50|1483|1481|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1763052840000|2025-11-13 16:54:00|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1763052850000|2025-11-13 16:54:10|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|1
1763052860000|2025-11-13 16:54:20|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1763052870000|2025-11-13 16:54:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1763052900000|2025-11-13 16:55:00|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1763052910000|2025-11-13 16:55:10|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1763052930000|2025-11-13 16:55:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|2
1763052940000|2025-11-13 16:55:40|1483.25|1481.25|1482.5|1480.5|1483.5|1481.5|1482.25|1480.25|2
1763052950000|2025-11-13 16:55:50|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1763052960000|2025-11-13 16:56:00|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|2
1763052970000|2025-11-13 16:56:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1763052980000|2025-11-13 16:56:20|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1763052990000|2025-11-13 16:56:30|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|1
1763053000000|2025-11-13 16:56:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|3
1763053010000|2025-11-13 16:56:50|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|1
1763053020000|2025-11-13 16:57:00|1482.75|1480.75|1484|1482|1484|1482|1482.75|1480.75|6
1763053030000|2025-11-13 16:57:10|1483.75|1481.75|1483|1481|1483.75|1481.75|1482.75|1480.75|0
1763053040000|2025-11-13 16:57:20|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1763053050000|2025-11-13 16:57:30|1483|1481|1483.75|1481.75|1483.75|1481.75|1483|1481|2
1763053060000|2025-11-13 16:57:40|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|1
1763053070000|2025-11-13 16:57:50|1483.25|1481.25|1483.75|1481.75|1484|1482|1483|1481|0
1763053080000|2025-11-13 16:58:00|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1763053090000|2025-11-13 16:58:10|1483.5|1481.5|1483.75|1481.75|1484|1482|1483.5|1481.5|0
1763053100000|2025-11-13 16:58:20|1483.5|1481.5|1483|1481|1483.5|1481.5|1482.75|1480.75|0
1763053110000|2025-11-13 16:58:30|1483.25|1481.25|1483|1481|1483.5|1481.5|1482.75|1480.75|1
1763053120000|2025-11-13 16:58:40|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1763053130000|2025-11-13 16:58:50|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483|1481|0
1763053140000|2025-11-13 16:59:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1763053150000|2025-11-13 16:59:10|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1482.75|1480.75|1
1763053160000|2025-11-13 16:59:20|1483.5|1481.5|1484.25|1482.25|1484.25|1482.25|1483.5|1481.5|0
1763053180000|2025-11-13 16:59:40|1485|1483|1485.5|1483.5|1485.5|1483.5|1484.75|1482.75|0
1763053190000|2025-11-13 16:59:50|1485.25|1483.25|1485|1483|1485.25|1483.25|1485|1483|0
1763053200000|2025-11-13 17:00:00|1485.25|1483.25|1486.25|1484.25|1486.25|1484.25|1485.25|1483.25|1
1763053210000|2025-11-13 17:00:10|1486|1484|1486.75|1484.75|1486.75|1484.75|1486|1484|0
1763053220000|2025-11-13 17:00:20|1486.25|1484.25|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|1
1763053230000|2025-11-13 17:00:30|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1763053240000|2025-11-13 17:00:40|1485.5|1483.5|1485.75|1483.75|1486|1484|1485.5|1483.5|0
1763053250000|2025-11-13 17:00:50|1486|1484|1485.75|1483.75|1486.25|1484.25|1485.75|1483.75|1
1763053260000|2025-11-13 17:01:00|1485.5|1483.5|1484.25|1482.25|1485.75|1483.75|1484|1482|2
1763053270000|2025-11-13 17:01:10|1484|1482|1484.75|1482.75|1484.75|1482.75|1484|1482|3
1763053280000|2025-11-13 17:01:20|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|1
1763053290000|2025-11-13 17:01:30|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1763053300000|2025-11-13 17:01:40|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|0
1763053310000|2025-11-13 17:01:50|1483.75|1481.75|1483.25|1481.25|1483.75|1481.75|1483.25|1481.25|0
1763053320000|2025-11-13 17:02:00|1483|1481|1483|1481|1483|1481|1483|1481|0
1763053330000|2025-11-13 17:02:10|1482.25|1480.25|1482.75|1480.75|1483|1481|1482|1480|6
1763053350000|2025-11-13 17:02:30|1483|1481|1482|1480|1483.25|1481.25|1482|1480|1
1763053370000|2025-11-13 17:02:50|1482.75|1480.75|1482.25|1480.25|1482.75|1480.75|1482|1480|1
1763053380000|2025-11-13 17:03:00|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|1
1763053410000|2025-11-13 17:03:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|1
1763053420000|2025-11-13 17:03:40|1483|1481|1484|1482|1484|1482|1483|1481|6
1763053440000|2025-11-13 17:04:00|1483.5|1481.5|1482.5|1480.5|1483.75|1481.75|1482.5|1480.5|4
1763053450000|2025-11-13 17:04:10|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1763053460000|2025-11-13 17:04:20|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1763053480000|2025-11-13 17:04:40|1482.75|1480.75|1483.25|1481.25|1483.5|1481.5|1482.75|1480.75|3
1763053490000|2025-11-13 17:04:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1763053510000|2025-11-13 17:05:10|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1763053520000|2025-11-13 17:05:20|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1763053530000|2025-11-13 17:05:30|1483.5|1481.5|1482|1480|1483.5|1481.5|1482|1480|2
1763053540000|2025-11-13 17:05:40|1482.25|1480.25|1482.75|1480.75|1483.25|1481.25|1482|1480|1
1763053550000|2025-11-13 17:05:50|1483|1481|1484|1482|1484|1482|1483|1481|6
1763053560000|2025-11-13 17:06:00|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1763053570000|2025-11-13 17:06:10|1483.75|1481.75|1482.25|1480.25|1483.75|1481.75|1482.25|1480.25|2
1763053580000|2025-11-13 17:06:20|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|0
1763053590000|2025-11-13 17:06:30|1482.75|1480.75|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1763053600000|2025-11-13 17:06:40|1482.75|1480.75|1482.5|1480.5|1483|1481|1482.25|1480.25|0
1763053610000|2025-11-13 17:06:50|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1763053620000|2025-11-13 17:07:00|1482.5|1480.5|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1763053630000|2025-11-13 17:07:10|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1763053640000|2025-11-13 17:07:20|1482.75|1480.75|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|1
1763053650000|2025-11-13 17:07:30|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1482.75|1480.75|0
1763053660000|2025-11-13 17:07:40|1483|1481|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|0
1763053670000|2025-11-13 17:07:50|1483|1481|1483|1481|1483.25|1481.25|1482.75|1480.75|0
1763053680000|2025-11-13 17:08:00|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1763053690000|2025-11-13 17:08:10|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1763053700000|2025-11-13 17:08:20|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|1
1763053710000|2025-11-13 17:08:30|1481.5|1479.5|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|4
1763053720000|2025-11-13 17:08:40|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481|1479|1
1763053730000|2025-11-13 17:08:50|1481.25|1479.25|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|1
1763053740000|2025-11-13 17:09:00|1480.25|1478.25|1480.5|1478.5|1481|1479|1479.75|1477.75|8
1763053750000|2025-11-13 17:09:10|1480|1478|1480.25|1478.25|1480.5|1478.5|1480|1478|4
1763053760000|2025-11-13 17:09:20|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1763053770000|2025-11-13 17:09:30|1480.5|1478.5|1480|1478|1480.75|1478.75|1480|1478|2
1763053780000|2025-11-13 17:09:40|1479.5|1477.5|1478.75|1476.75|1479.5|1477.5|1478|1476|4
1763053790000|2025-11-13 17:09:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1763053800000|2025-11-13 17:10:00|1478.25|1476.25|1478.75|1476.75|1479|1477|1478.25|1476.25|0
1763053810000|2025-11-13 17:10:10|1479|1477|1478.75|1476.75|1479|1477|1478.25|1476.25|0
1763053820000|2025-11-13 17:10:20|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1763053830000|2025-11-13 17:10:30|1478.5|1476.5|1477.25|1475.25|1478.5|1476.5|1477.25|1475.25|22
1763053840000|2025-11-13 17:10:40|1477|1475|1477|1475|1477.25|1475.25|1476.75|1474.75|1
1763053850000|2025-11-13 17:10:50|1476.5|1474.5|1476.75|1474.75|1477|1475|1476.5|1474.5|2
1763053860000|2025-11-13 17:11:00|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1763053870000|2025-11-13 17:11:10|1476|1474|1475.25|1473.25|1476|1474|1475|1473|12
1763053880000|2025-11-13 17:11:20|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|1
1763053890000|2025-11-13 17:11:30|1475.25|1473.25|1475|1473|1475.25|1473.25|1474.75|1472.75|1
1763053900000|2025-11-13 17:11:40|1475.25|1473.25|1475.75|1473.75|1476|1474|1475.25|1473.25|4
1763053910000|2025-11-13 17:11:50|1475.5|1473.5|1475|1473|1475.75|1473.75|1475|1473|2
1763053920000|2025-11-13 17:12:00|1475.25|1473.25|1476.5|1474.5|1476.5|1474.5|1475.25|1473.25|12
1763053930000|2025-11-13 17:12:10|1476.75|1474.75|1477.5|1475.5|1477.5|1475.5|1476.75|1474.75|8
1763053940000|2025-11-13 17:12:20|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1763053950000|2025-11-13 17:12:30|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1763053960000|2025-11-13 17:12:40|1477.25|1475.25|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1763053970000|2025-11-13 17:12:50|1477.75|1475.75|1476.75|1474.75|1477.75|1475.75|1476.5|1474.5|2
1763053980000|2025-11-13 17:13:00|1476.5|1474.5|1474.5|1472.5|1476.75|1474.75|1474.5|1472.5|6
1763053990000|2025-11-13 17:13:10|1474.25|1472.25|1473.5|1471.5|1474.25|1472.25|1473.5|1471.5|2
1763054000000|2025-11-13 17:13:20|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|2
1763054010000|2025-11-13 17:13:30|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.5|1471.5|2
1763054020000|2025-11-13 17:13:40|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|0
1763054030000|2025-11-13 17:13:50|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1763054040000|2025-11-13 17:14:00|1475.5|1473.5|1475.25|1473.25|1475.75|1473.75|1475|1473|0
1763054050000|2025-11-13 17:14:10|1475|1473|1474.75|1472.75|1475.25|1473.25|1474.5|1472.5|0
1763054060000|2025-11-13 17:14:20|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.25|1472.25|1
1763054070000|2025-11-13 17:14:30|1474.5|1472.5|1473.75|1471.75|1474.75|1472.75|1473.5|1471.5|0
1763054080000|2025-11-13 17:14:40|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1763054090000|2025-11-13 17:14:50|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1763054100000|2025-11-13 17:15:00|1473.5|1471.5|1474.5|1472.5|1474.5|1472.5|1473.5|1471.5|0
1763054110000|2025-11-13 17:15:10|1474.25|1472.25|1475|1473|1475|1473|1474.25|1472.25|0
1763054120000|2025-11-13 17:15:20|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475|1473|0
1763054130000|2025-11-13 17:15:30|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475|1473|4
1763054140000|2025-11-13 17:15:40|1475.25|1473.25|1475.5|1473.5|1475.75|1473.75|1475|1473|2
1763054150000|2025-11-13 17:15:50|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1763054160000|2025-11-13 17:16:00|1475.5|1473.5|1475.25|1473.25|1475.75|1473.75|1475|1473|1
1763054170000|2025-11-13 17:16:10|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|1
1763054190000|2025-11-13 17:16:30|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1763054200000|2025-11-13 17:16:40|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.5|1473.5|0
1763054210000|2025-11-13 17:16:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1763054220000|2025-11-13 17:17:00|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1763054230000|2025-11-13 17:17:10|1476|1474|1477|1475|1477.25|1475.25|1476|1474|1
1763054240000|2025-11-13 17:17:20|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1763054250000|2025-11-13 17:17:30|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|0
1763054270000|2025-11-13 17:17:50|1477.25|1475.25|1477.5|1475.5|1477.75|1475.75|1477|1475|0
1763054280000|2025-11-13 17:18:00|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|1
1763054290000|2025-11-13 17:18:10|1477.75|1475.75|1478.25|1476.25|1478.25|1476.25|1477.5|1475.5|0
1763054300000|2025-11-13 17:18:20|1478|1476|1477.25|1475.25|1478|1476|1477.25|1475.25|4
1763054310000|2025-11-13 17:18:30|1477|1475|1476.5|1474.5|1477.25|1475.25|1476.5|1474.5|2
1763054320000|2025-11-13 17:18:40|1476.25|1474.25|1476.75|1474.75|1476.75|1474.75|1476.25|1474.25|0
1763054330000|2025-11-13 17:18:50|1476.5|1474.5|1477.25|1475.25|1477.25|1475.25|1476.5|1474.5|0
1763054340000|2025-11-13 17:19:00|1477|1475|1477.75|1475.75|1477.75|1475.75|1476.75|1474.75|0
1763054350000|2025-11-13 17:19:10|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|0
1763054360000|2025-11-13 17:19:20|1478|1476|1478|1476|1478|1476|1477.75|1475.75|0
1763054370000|2025-11-13 17:19:30|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1763054380000|2025-11-13 17:19:40|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1763054400000|2025-11-13 17:20:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1763054410000|2025-11-13 17:20:10|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1763054420000|2025-11-13 17:20:20|1477.5|1475.5|1478.75|1476.75|1479|1477|1477.25|1475.25|2
1763054430000|2025-11-13 17:20:30|1479|1477|1478.75|1476.75|1479.25|1477.25|1478.5|1476.5|1
1763054440000|2025-11-13 17:20:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|3
1763054450000|2025-11-13 17:20:50|1479.25|1474.25|1478.25|1476.25|1479.25|1476.25|1477.5|1474.25|0
1763054460000|2025-11-13 17:21:00|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.25|1475.25|0
1763054470000|2025-11-13 17:21:10|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1763054480000|2025-11-13 17:21:20|1479.25|1474.25|1478.25|1476.25|1479.25|1476.25|1478.25|1474.25|0
1763054490000|2025-11-13 17:21:30|1479.25|1474.25|1479.5|1477.5|1479.75|1477.75|1478.25|1474.25|1
1763054500000|2025-11-13 17:21:40|1479.25|1477.25|1478.75|1476.75|1479.25|1477.25|1478.75|1476.75|3
1763054510000|2025-11-13 17:21:50|1479|1477|1478.25|1476.25|1479.25|1477|1478|1474.25|0
1763054520000|2025-11-13 17:22:00|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1763054530000|2025-11-13 17:22:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1763054540000|2025-11-13 17:22:20|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1763054550000|2025-11-13 17:22:30|1478.25|1476.25|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1763054560000|2025-11-13 17:22:40|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|0
1763054570000|2025-11-13 17:22:50|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1763054580000|2025-11-13 17:23:00|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1763054590000|2025-11-13 17:23:10|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1763054600000|2025-11-13 17:23:20|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|1
1763054610000|2025-11-13 17:23:30|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1763054620000|2025-11-13 17:23:40|1481|1479|1479.75|1477.75|1481|1479|1479.75|1477.75|20
1763054630000|2025-11-13 17:23:50|||||||||3
1763054640000|2025-11-13 17:24:00|||||||||5
1763054650000|2025-11-13 17:24:10|1479.5|1477.5|1478.75|1476.75|1479.5|1477.5|1478.75|1476.75|0
1763054670000|2025-11-13 17:24:30|1479.25|1477.25|1478.75|1476.75|1479.5|1477.5|1478.75|1476.75|2
1763054690000|2025-11-13 17:24:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1763054700000|2025-11-13 17:25:00|1477.75|1475.75|1477|1475|1477.75|1475.75|1477|1475|2
1763054710000|2025-11-13 17:25:10|1477.25|1475.25|1477|1475|1477.5|1475.5|1476.75|1474.75|2
1763054720000|2025-11-13 17:25:20|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1763054730000|2025-11-13 17:25:30|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|3
1763054750000|2025-11-13 17:25:50|1477.25|1475.25|1478.5|1476.5|1478.5|1476.5|1477.25|1475.25|9
1763054760000|2025-11-13 17:26:00|1478|1476|1477|1475|1478|1476|1476.75|1474.75|8
1763054770000|2025-11-13 17:26:10|1477.25|1475.25|1477|1475|1477.25|1475.25|1477|1475|2
1763054780000|2025-11-13 17:26:20|1476.75|1474.75|1476.25|1474.25|1476.75|1474.75|1475.75|1473.75|6
1763054790000|2025-11-13 17:26:30|1476|1474|1477|1475|1477|1475|1476|1474|0
1763054800000|2025-11-13 17:26:40|1477.25|1475.25|1477|1475|1477.25|1475.25|1476.5|1474.5|1
1763054810000|2025-11-13 17:26:50|1476.75|1474.75|1477.5|1475.5|1477.5|1475.5|1476.75|1474.75|0
1763054820000|2025-11-13 17:27:00|1477.25|1475.25|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|0
1763054830000|2025-11-13 17:27:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1763054840000|2025-11-13 17:27:20|1477.5|1475.5|1477.75|1475.75|1478|1476|1477.5|1475.5|3
1763054850000|2025-11-13 17:27:30|1478|1476|1478.25|1476.25|1478.25|1476.25|1477.75|1475.75|4
1763054860000|2025-11-13 17:27:40|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1763054870000|2025-11-13 17:27:50|1477.5|1475.5|1477|1475|1477.5|1475.5|1476.75|1474.75|3
1763054880000|2025-11-13 17:28:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|1
1763054890000|2025-11-13 17:28:10|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1763054910000|2025-11-13 17:28:30|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|3
1763054920000|2025-11-13 17:28:40|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|1
1763054930000|2025-11-13 17:28:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|4
1763054940000|2025-11-13 17:29:00|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1763054950000|2025-11-13 17:29:10|||||||||1
1763054960000|2025-11-13 17:29:20|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1763054980000|2025-11-13 17:29:40|1476|1474|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1763054990000|2025-11-13 17:29:50|1476|1474|1476|1474|1476|1474|1476|1474|0
1763055000000|2025-11-13 17:30:00|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|11
1763055010000|2025-11-13 17:30:10|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1763055020000|2025-11-13 17:30:20|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1763055040000|2025-11-13 17:30:40|1475.5|1473.5|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|6
1763055050000|2025-11-13 17:30:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|3
1763055060000|2025-11-13 17:31:00|||||||||2
1763055080000|2025-11-13 17:31:20|||||||||3
1763055100000|2025-11-13 17:31:40|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1763055130000|2025-11-13 17:32:10|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|2
1763055150000|2025-11-13 17:32:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|2
1763055160000|2025-11-13 17:32:40|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|2
1763055170000|2025-11-13 17:32:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1
1763055180000|2025-11-13 17:33:00|1477|1475|1479.25|1477.25|1479.25|1477.25|1477|1475|7
1763055190000|2025-11-13 17:33:10|1479|1477|1479|1477|1479|1477|1479|1477|3
1763055210000|2025-11-13 17:33:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|5
1763055220000|2025-11-13 17:33:40|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|2
1763055230000|2025-11-13 17:33:50|1480|1478|1480.5|1478.5|1480.5|1478.5|1480|1478|0
1763055240000|2025-11-13 17:34:00|1480.75|1478.75|1481.25|1479.25|1481.5|1479.5|1480.75|1478.75|10
1763055250000|2025-11-13 17:34:10|1481|1479|1481.75|1479.75|1481.75|1479.75|1481|1479|0
1763055260000|2025-11-13 17:34:20|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1763055270000|2025-11-13 17:34:30|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1763055280000|2025-11-13 17:34:40|1482.25|1480.25|1481.75|1479.75|1482.25|1480.25|1481.5|1479.5|1
1763055290000|2025-11-13 17:34:50|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1763055300000|2025-11-13 17:35:00|1481.5|1479.5|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1763055310000|2025-11-13 17:35:10|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.25|1479.25|0
1763055320000|2025-11-13 17:35:20|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|2
1763055330000|2025-11-13 17:35:30|1481|1479|1480.75|1478.75|1481|1479|1480.75|1478.75|3
1763055340000|2025-11-13 17:35:40|1480.5|1478.5|1480|1478|1480.5|1478.5|1479.5|1477.5|5
1763055350000|2025-11-13 17:35:50|1480.5|1478.5|1480.5|1478.5|1481|1479|1480.25|1478.25|9
1763055360000|2025-11-13 17:36:00|1480.25|1478.25|1479.25|1477.25|1480.5|1478.5|1479.25|1477.25|3
1763055370000|2025-11-13 17:36:10|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1763055380000|2025-11-13 17:36:20|1480|1478|1480|1478|1480|1478|1480|1478|1
1763055390000|2025-11-13 17:36:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|4
1763055400000|2025-11-13 17:36:40|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1479.75|1477.75|4
1763055410000|2025-11-13 17:36:50|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1763055430000|2025-11-13 17:37:10|1480|1478|1479.5|1477.5|1480|1478|1479.5|1477.5|2
1763055440000|2025-11-13 17:37:20|1480.25|1478.25|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|7
1763055450000|2025-11-13 17:37:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1763055460000|2025-11-13 17:37:40|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1763055470000|2025-11-13 17:37:50|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1763055480000|2025-11-13 17:38:00|1480.75|1478.75|1481.5|1479.5|1481.5|1479.5|1480.75|1478.75|1
1763055490000|2025-11-13 17:38:10|1481.75|1479.75|1481.5|1479.5|1482|1480|1481.5|1479.5|5
1763055500000|2025-11-13 17:38:20|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1763055510000|2025-11-13 17:38:30|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|2
1763055520000|2025-11-13 17:38:40|1481|1479|1481.75|1479.75|1481.75|1479.75|1481|1479|0
1763055530000|2025-11-13 17:38:50|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|0
1763055540000|2025-11-13 17:39:00|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1763055550000|2025-11-13 17:39:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1763055560000|2025-11-13 17:39:20|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1763055570000|2025-11-13 17:39:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481|1479|2
1763055580000|2025-11-13 17:39:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1763055590000|2025-11-13 17:39:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|3
1763055600000|2025-11-13 17:40:00|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1763055610000|2025-11-13 17:40:10|1481|1479|1481.25|1479.25|1481.5|1479.5|1481|1479|0
1763055620000|2025-11-13 17:40:20|1481|1479|1480|1478|1481.25|1479.25|1480|1478|1
1763055630000|2025-11-13 17:40:30|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1763055640000|2025-11-13 17:40:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480|1478|1
1763055650000|2025-11-13 17:40:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|3
1763055660000|2025-11-13 17:41:00|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|9
1763055670000|2025-11-13 17:41:10|1480.75|1478.75|1480.5|1478.5|1481|1479|1480.5|1478.5|3
1763055680000|2025-11-13 17:41:20|1480.75|1478.75|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|4
1763055690000|2025-11-13 17:41:30|1480|1478|1480|1478|1480|1478|1480|1478|2
1763055700000|2025-11-13 17:41:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1763055710000|2025-11-13 17:41:50|1480.5|1478.5|1480.25|1478.25|1480.75|1478.75|1480.25|1478.25|0
1763055720000|2025-11-13 17:42:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1763055730000|2025-11-13 17:42:10|1480.25|1478.25|1479.75|1477.75|1480.5|1478.5|1479.75|1477.75|0
1763055740000|2025-11-13 17:42:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1763055750000|2025-11-13 17:42:30|1480.25|1478.25|1479.25|1477.25|1480.25|1478.25|1479.25|1477.25|0
1763055760000|2025-11-13 17:42:40|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1763055770000|2025-11-13 17:42:50|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1763055780000|2025-11-13 17:43:00|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|6
1763055830000|2025-11-13 17:43:50|1478|1476|1478.25|1476.25|1478.25|1476.25|1478|1476|3
1763055840000|2025-11-13 17:44:00|1478|1476|1479|1477|1479|1477|1478|1476|1
1763055870000|2025-11-13 17:44:30|1478.75|1476.75|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|2
1763055890000|2025-11-13 17:44:50|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|18
1763055900000|2025-11-13 17:45:00|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|2
1763055910000|2025-11-13 17:45:10|1475.5|1473.5|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|14
1763055920000|2025-11-13 17:45:20|||||||||1
1763055930000|2025-11-13 17:45:30|1474.25|1472.25|1472.75|1470.75|1474.75|1472.75|1472.75|1470.75|8
1763055960000|2025-11-13 17:46:00|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|1
1763055970000|2025-11-13 17:46:10|1472|1470|1471.5|1469.5|1472|1470|1471.5|1469.5|5
1763055980000|2025-11-13 17:46:20|1471.75|1469.75|1472|1470|1472|1470|1471.75|1469.75|2
1763055990000|2025-11-13 17:46:30|1472.5|1470.5|1473|1471|1473|1471|1472.5|1470.5|10
1763056000000|2025-11-13 17:46:40|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|3
1763056010000|2025-11-13 17:46:50|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|1
1763056020000|2025-11-13 17:47:00|1474|1472|1474.5|1472.5|1474.5|1472.5|1474|1472|2
1763056030000|2025-11-13 17:47:10|1474.25|1472.25|1473.25|1471.25|1474.25|1472.25|1472.75|1470.75|6
1763056040000|2025-11-13 17:47:20|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|1
1763056050000|2025-11-13 17:47:30|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1763056060000|2025-11-13 17:47:40|1473.75|1471.75|1474.25|1472.25|1474.25|1472.25|1473.75|1471.75|4
1763056070000|2025-11-13 17:47:50|1474|1472|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1763056080000|2025-11-13 17:48:00|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|1
1763056100000|2025-11-13 17:48:20|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1763056110000|2025-11-13 17:48:30|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|5
1763056120000|2025-11-13 17:48:40|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|1
1763056130000|2025-11-13 17:48:50|||||||||1
1763056140000|2025-11-13 17:49:00|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|3
1763056150000|2025-11-13 17:49:10|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1763056160000|2025-11-13 17:49:20|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1763056170000|2025-11-13 17:49:30|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|3
1763056180000|2025-11-13 17:49:40|1474.75|1472.75|1475.25|1473.25|1475.5|1473.5|1474.75|1472.75|1
1763056190000|2025-11-13 17:49:50|1475.5|1473.5|1475.75|1473.75|1476.25|1474.25|1475.5|1473.5|2
1763056200000|2025-11-13 17:50:00|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1763056210000|2025-11-13 17:50:10|1475.75|1473.75|1476|1474|1476|1474|1475.5|1473.5|2
1763056220000|2025-11-13 17:50:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|21
1763056230000|2025-11-13 17:50:30|1475.75|1473.75|1476.5|1474.5|1476.5|1474.5|1475.75|1473.75|3
1763056240000|2025-11-13 17:50:40|1476.25|1474.25|1477|1475|1477|1475|1476|1474|5
1763056250000|2025-11-13 17:50:50|1476.5|1474.5|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|1
1763056260000|2025-11-13 17:51:00|1476|1474|1476.5|1474.5|1476.5|1474.5|1475.5|1473.5|4
1763056270000|2025-11-13 17:51:10|1476.75|1474.75|1477|1475|1477|1475|1476.5|1474.5|1
1763056280000|2025-11-13 17:51:20|1476.75|1474.75|1475|1473|1476.75|1474.75|1475|1473|6
1763056290000|2025-11-13 17:51:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|2
1763056300000|2025-11-13 17:51:40|1475|1473|1475|1473|1475.25|1473.25|1474.75|1472.75|2
1763056310000|2025-11-13 17:51:50|1475.25|1473.25|1475|1473|1475.25|1473.25|1474.75|1472.75|0
1763056320000|2025-11-13 17:52:00|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474|1472|1
1763056330000|2025-11-13 17:52:10|1474|1472|1474.25|1472.25|1474.5|1472.5|1474|1472|4
1763056340000|2025-11-13 17:52:20|1474.5|1472.5|1474|1472|1475|1473|1473.75|1471.75|3
1763056350000|2025-11-13 17:52:30|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|1
1763056360000|2025-11-13 17:52:40|1473.75|1471.75|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1763056370000|2025-11-13 17:52:50|1473.5|1471.5|1472.75|1470.75|1473.5|1471.5|1472.75|1470.75|3
1763056380000|2025-11-13 17:53:00|1472.5|1470.5|1472|1470|1472.5|1470.5|1472|1470|3
1763056390000|2025-11-13 17:53:10|1471.75|1469.75|1472.5|1470.5|1472.5|1470.5|1471.75|1469.75|1
1763056400000|2025-11-13 17:53:20|1472|1470|1472|1470|1472|1470|1472|1470|1
1763056410000|2025-11-13 17:53:30|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472|1470|1
1763056420000|2025-11-13 17:53:40|1472|1470|1472|1470|1472.25|1470.25|1472|1470|5
1763056430000|2025-11-13 17:53:50|1472.25|1470.25|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|3
1763056440000|2025-11-13 17:54:00|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|9
1763056450000|2025-11-13 17:54:10|1474|1472|1474|1472|1474|1472|1474|1472|0
1763056460000|2025-11-13 17:54:20|1474.5|1472.5|1474.5|1472.5|1474.5|1472.5|1474|1472|17
1763056470000|2025-11-13 17:54:30|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1763056480000|2025-11-13 17:54:40|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1763056490000|2025-11-13 17:54:50|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1763056500000|2025-11-13 17:55:00|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1763056510000|2025-11-13 17:55:10|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|1
1763056520000|2025-11-13 17:55:20|||||||||1
1763056530000|2025-11-13 17:55:30|||||||||3
1763056540000|2025-11-13 17:55:40|1475.25|1473.25|1476|1474|1476|1474|1475.25|1473.25|2
1763056550000|2025-11-13 17:55:50|1476.75|1474.75|1476.5|1474.5|1477|1475|1476.5|1474.5|10
1763056560000|2025-11-13 17:56:00|1476.25|1474.25|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|9
1763056570000|2025-11-13 17:56:10|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1473.75|1471.75|21
1763056580000|2025-11-13 17:56:20|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|0
1763056590000|2025-11-13 17:56:30|1476|1474|1476.25|1474.25|1476.25|1474.25|1475.75|1473.75|6
1763056600000|2025-11-13 17:56:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|6
1763056610000|2025-11-13 17:56:50|||||||||1
1763056620000|2025-11-13 17:57:00|1476.25|1474.25|1478.5|1476.5|1478.5|1476.5|1476.25|1474.25|3
1763056640000|2025-11-13 17:57:20|||||||||7
1763056650000|2025-11-13 17:57:30|||||||||1
1763056660000|2025-11-13 17:57:40|1478|1476|1478.5|1476.5|1478.5|1476.5|1478|1476|18
1763056670000|2025-11-13 17:57:50|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|1
1763056680000|2025-11-13 17:58:00|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1477.75|1475.75|21
1763056690000|2025-11-13 17:58:10|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|8
1763056700000|2025-11-13 17:58:20|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|22
1763056710000|2025-11-13 17:58:30|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|15
1763056720000|2025-11-13 17:58:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|29
1763056730000|2025-11-13 17:58:50|||||||||12
1763056740000|2025-11-13 17:59:00|||||||||32
1763056750000|2025-11-13 17:59:10|||||||||8
1763056760000|2025-11-13 17:59:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|27
1763056770000|2025-11-13 17:59:30|1478.25|1476.25|1479|1477|1479.25|1477.25|1478.25|1476.25|29
1763056780000|2025-11-13 17:59:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|9
1763056790000|2025-11-13 17:59:50|1478.75|1476.75|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|35
1763056800000|2025-11-13 18:00:00|1479|1477|1478.5|1476.5|1479|1477|1478.5|1476.5|11
1763056810000|2025-11-13 18:00:10|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|3
1763056820000|2025-11-13 18:00:20|1478.25|1476.25|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|2
1763056830000|2025-11-13 18:00:30|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1763056840000|2025-11-13 18:00:40|1478.25|1476.25|1476.5|1474.5|1478.25|1476.25|1476.5|1474.5|13
1763056850000|2025-11-13 18:00:50|1476.75|1474.75|1477.75|1475.75|1478|1476|1476.5|1474.5|3
1763056860000|2025-11-13 18:01:00|1478|1476|1478|1476|1478.5|1476.5|1478|1476|3
1763056870000|2025-11-13 18:01:10|||||||||1
1763056880000|2025-11-13 18:01:20|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|3
1763056890000|2025-11-13 18:01:30|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|2
1763056900000|2025-11-13 18:01:40|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1763056910000|2025-11-13 18:01:50|1477.75|1475.75|1477.75|1475.75|1478|1476|1477.5|1475.5|0
1763056920000|2025-11-13 18:02:00|1477.5|1475.5|1477.5|1475.5|1477.75|1475.75|1477.25|1475.25|1
1763056930000|2025-11-13 18:02:10|1477.25|1475.25|1477|1475|1477.25|1475.25|1476.5|1474.5|1
1763056940000|2025-11-13 18:02:20|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|1
1763056950000|2025-11-13 18:02:30|1477|1475|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|0
1763056960000|2025-11-13 18:02:40|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1763056970000|2025-11-13 18:02:50|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1763056980000|2025-11-13 18:03:00|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1763056990000|2025-11-13 18:03:10|1477|1475|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|1
1763057000000|2025-11-13 18:03:20|1477|1475|1476.75|1474.75|1477.25|1475.25|1476.75|1474.75|1
1763057010000|2025-11-13 18:03:30|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1763057020000|2025-11-13 18:03:40|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|1
1763057030000|2025-11-13 18:03:50|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1763057040000|2025-11-13 18:04:00|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1763057060000|2025-11-13 18:04:20|1477|1475|1477|1475|1477|1475|1477|1475|0
1763057070000|2025-11-13 18:04:30|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1763057080000|2025-11-13 18:04:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1763057090000|2025-11-13 18:04:50|1476.25|1474.25|1476|1474|1476.5|1474.5|1476|1474|0
1763057100000|2025-11-13 18:05:00|1476.25|1474.25|1476|1474|1476.75|1474.75|1476|1474|3
1763057110000|2025-11-13 18:05:10|1476.25|1474.25|1476|1474|1476.5|1474.5|1476|1474|0
1763057120000|2025-11-13 18:05:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1763057130000|2025-11-13 18:05:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|2
1763057140000|2025-11-13 18:05:40|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.25|1472.25|1
1763057150000|2025-11-13 18:05:50|1475|1473|1475|1473|1475.25|1473.25|1474.75|1472.75|0
1763057160000|2025-11-13 18:06:00|1474.75|1472.75|1475|1473|1475|1473|1474.5|1472.5|0
1763057170000|2025-11-13 18:06:10|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1763057180000|2025-11-13 18:06:20|1474.75|1472.75|1476|1474|1476|1474|1474.75|1472.75|1
1763057190000|2025-11-13 18:06:30|1476.5|1474.5|1476.5|1474.5|1476.75|1474.75|1476.25|1474.25|1
1763057200000|2025-11-13 18:06:40|1476.25|1474.25|1476|1474|1476.5|1474.5|1475.75|1473.75|0
1763057210000|2025-11-13 18:06:50|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1763057220000|2025-11-13 18:07:00|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|1
1763057230000|2025-11-13 18:07:10|1476.5|1474.5|1475|1473|1476.5|1474.5|1475|1473|0
1763057240000|2025-11-13 18:07:20|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1763057260000|2025-11-13 18:07:40|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1763057270000|2025-11-13 18:07:50|1475.75|1473.75|1475|1473|1476|1474|1475|1473|1
1763057280000|2025-11-13 18:08:00|1474.75|1472.75|1474.5|1472.5|1475|1473|1474.5|1472.5|0
1763057290000|2025-11-13 18:08:10|1474.25|1472.25|1474|1472|1474.5|1472.5|1474|1472|0
1763057300000|2025-11-13 18:08:20|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1763057310000|2025-11-13 18:08:30|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|0
1763057320000|2025-11-13 18:08:40|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1763057330000|2025-11-13 18:08:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1763057340000|2025-11-13 18:09:00|1473|1471|1473|1471|1473|1471|1473|1471|1
1763057350000|2025-11-13 18:09:10|1472.75|1470.75|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1763057360000|2025-11-13 18:09:20|1472.25|1470.25|1472|1470|1472.25|1470.25|1472|1470|0
1763057370000|2025-11-13 18:09:30|1472.25|1470.25|1473|1471|1473|1471|1472.25|1470.25|2
1763057380000|2025-11-13 18:09:40|1473.25|1471.25|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|1
1763057390000|2025-11-13 18:09:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1763057400000|2025-11-13 18:10:00|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|1
1763057440000|2025-11-13 18:10:40|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1763057450000|2025-11-13 18:10:50|1473.5|1471.5|1474.75|1472.75|1474.75|1472.75|1473.5|1471.5|7
1763057460000|2025-11-13 18:11:00|1474.5|1472.5|1473.75|1471.75|1475|1473|1473.75|1471.75|3
1763057470000|2025-11-13 18:11:10|1474|1472|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1763057480000|2025-11-13 18:11:20|1474|1472|1474|1472|1474|1472|1474|1472|1
1763057490000|2025-11-13 18:11:30|1474.25|1472.25|1475|1473|1475.5|1473.5|1474.25|1472.25|5
1763057500000|2025-11-13 18:11:40|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|0
1763057510000|2025-11-13 18:11:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1763057520000|2025-11-13 18:12:00|1475.5|1473.5|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1763057530000|2025-11-13 18:12:10|1475.5|1473.5|1475.25|1473.25|1475.75|1473.75|1475.25|1473.25|0
1763057540000|2025-11-13 18:12:20|1475|1473|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1763057550000|2025-11-13 18:12:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1763057560000|2025-11-13 18:12:40|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1763057570000|2025-11-13 18:12:50|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1763057580000|2025-11-13 18:13:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1763057590000|2025-11-13 18:13:10|1475.25|1473.25|1475.25|1473.25|1475.5|1473.5|1475|1473|0
1763057600000|2025-11-13 18:13:20|1475|1473|1475|1473|1475|1473|1475|1473|0
1763057610000|2025-11-13 18:13:30|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1763057640000|2025-11-13 18:14:00|1475.25|1473.25|1476|1474|1476|1474|1475.25|1473.25|0
1763057650000|2025-11-13 18:14:10|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476|1474|0
1763057660000|2025-11-13 18:14:20|1476.75|1474.75|1476|1474|1476.75|1474.75|1476|1474|1
1763057670000|2025-11-13 18:14:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1763057680000|2025-11-13 18:14:40|1476|1474|1476|1474|1476.25|1474.25|1476|1474|0
1763057700000|2025-11-13 18:15:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1763057710000|2025-11-13 18:15:10|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|6
1763057720000|2025-11-13 18:15:20|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1763057740000|2025-11-13 18:15:40|1476|1474|1476|1474|1476.25|1474.25|1476|1474|0
1763057750000|2025-11-13 18:15:50|1475.75|1473.75|1475|1473|1476|1474|1474.75|1472.75|2
1763057760000|2025-11-13 18:16:00|1474.75|1472.75|1475.5|1473.5|1475.75|1473.75|1474.75|1472.75|0
1763057770000|2025-11-13 18:16:10|1475|1473|1475|1473|1475|1473|1475|1473|0
1763057780000|2025-11-13 18:16:20|1475.25|1473.25|1475|1473|1475.25|1473.25|1474.75|1472.75|0
1763057790000|2025-11-13 18:16:30|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.75|1472.75|1
1763057800000|2025-11-13 18:16:40|1474.5|1472.5|1475.75|1470.75|1475.75|1472.5|1474.5|1470.75|0
1763057810000|2025-11-13 18:16:50|1474.5|1472.5|1474|1472|1475.75|1472.5|1473.75|1470.75|1
1763057820000|2025-11-13 18:17:00|1474.25|1472.25|1474|1472|1474.25|1472.25|1473.75|1471.75|0
1763057830000|2025-11-13 18:17:10|1474.25|1472.25|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1763057860000|2025-11-13 18:17:40|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1763057870000|2025-11-13 18:17:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1763057880000|2025-11-13 18:18:00|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|1473.75|1471.75|0
1763057890000|2025-11-13 18:18:10|1473.5|1471.5|1473.75|1471.75|1473.75|1471.75|1473.5|1471.5|0
1763057900000|2025-11-13 18:18:20|1474|1472|1473.75|1471.75|1474|1472|1473.5|1471.5|1
1763057930000|2025-11-13 18:18:50|1474|1472|1473.75|1471.75|1474.25|1472.25|1473.75|1471.75|0
1763057940000|2025-11-13 18:19:00|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1763057950000|2025-11-13 18:19:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1763057970000|2025-11-13 18:19:30|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|1
1763057980000|2025-11-13 18:19:40|1473.25|1471.25|1473.75|1471.75|1473.75|1471.75|1473.25|1471.25|0
1763057990000|2025-11-13 18:19:50|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473|1471|1
1763058000000|2025-11-13 18:20:00|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1763058010000|2025-11-13 18:20:10|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1763058020000|2025-11-13 18:20:20|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1763058040000|2025-11-13 18:20:40|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1763058050000|2025-11-13 18:20:50|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1763058060000|2025-11-13 18:21:00|1473.5|1471.5|1473|1471|1473.75|1471.75|1473|1471|1
1763058070000|2025-11-13 18:21:10|1473.25|1471.25|1473|1471|1473.25|1471.25|1473|1471|0
1763058080000|2025-11-13 18:21:20|1472.75|1470.75|1472|1470|1473|1471|1472|1470|3
1763058120000|2025-11-13 18:22:00|1472.5|1470.5|1473.25|1471.25|1473.25|1471.25|1472.5|1470.5|9
1763058130000|2025-11-13 18:22:10|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1763058140000|2025-11-13 18:22:20|1474|1472|1473.75|1471.75|1474|1472|1473.75|1471.75|2
1763058150000|2025-11-13 18:22:30|1474|1472|1474|1472|1474|1472|1473.75|1471.75|0
1763058160000|2025-11-13 18:22:40|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1763058170000|2025-11-13 18:22:50|1473.75|1471.75|1474|1472|1474|1472|1473.75|1471.75|0
1763058180000|2025-11-13 18:23:00|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|3
1763058190000|2025-11-13 18:23:10|1474.75|1472.75|1475|1473|1475|1473|1474.75|1472.75|2
1763058200000|2025-11-13 18:23:20|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|4
1763058210000|2025-11-13 18:23:30|1475.25|1473.25|1474.25|1472.25|1475.5|1473.5|1474.25|1472.25|0
1763058240000|2025-11-13 18:24:00|1474|1472|1474|1472|1474|1472|1474|1472|0
1763058250000|2025-11-13 18:24:10|1473.75|1471.75|1473.25|1471.25|1474|1472|1473.25|1471.25|1
1763058260000|2025-11-13 18:24:20|1473.5|1471.5|1474.25|1472.25|1474.25|1472.25|1473.5|1471.5|0
1763058270000|2025-11-13 18:24:30|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1763058280000|2025-11-13 18:24:40|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1763058290000|2025-11-13 18:24:50|1474.5|1472.5|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1763058300000|2025-11-13 18:25:00|1474.5|1472.5|1474|1472|1474.5|1472.5|1474|1472|0
1763058310000|2025-11-13 18:25:10|1473.75|1471.75|1473.25|1471.25|1473.75|1471.75|1473.25|1471.25|2
1763058320000|2025-11-13 18:25:20|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1763058330000|2025-11-13 18:25:30|1472.25|1470.25|1471.75|1469.75|1472.25|1470.25|1471.75|1469.75|0
1763058340000|2025-11-13 18:25:40|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1763058350000|2025-11-13 18:25:50|1471.25|1469.25|1470.75|1468.75|1471.25|1469.25|1470.5|1468.5|3
1763058360000|2025-11-13 18:26:00|1471|1469|1471.25|1469.25|1471.75|1469.75|1471|1469|2
1763058370000|2025-11-13 18:26:10|1471|1469|1470.75|1468.75|1471|1469|1470.75|1468.75|0
1763058380000|2025-11-13 18:26:20|1471|1469|1471.25|1469.25|1471.25|1469.25|1470.75|1468.75|0
1763058390000|2025-11-13 18:26:30|1471|1469|1470|1468|1471|1469|1470|1468|0
1763058400000|2025-11-13 18:26:40|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|1
1763058410000|2025-11-13 18:26:50|1470.25|1468.25|1470.5|1468.5|1470.5|1468.5|1470|1468|0
1763058420000|2025-11-13 18:27:00|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1763058430000|2025-11-13 18:27:10|1470.25|1468.25|1471|1469|1471.25|1469.25|1470.25|1468.25|5
1763058440000|2025-11-13 18:27:20|1470.75|1468.75|1471|1469|1471.25|1469.25|1470.75|1468.75|0
1763058450000|2025-11-13 18:27:30|1471.25|1469.25|1470.25|1468.25|1471.25|1469.25|1470.25|1468.25|0
1763058460000|2025-11-13 18:27:40|1469.75|1467.75|1469|1467|1470|1468|1469|1467|2
1763058470000|2025-11-13 18:27:50|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1763058480000|2025-11-13 18:28:00|1470.75|1468.75|1470|1468|1470.75|1468.75|1470|1468|3
1763058500000|2025-11-13 18:28:20|1470.25|1468.25|1471|1469|1471|1469|1469.75|1467.75|0
1763058510000|2025-11-13 18:28:30|||||||||2
1763058520000|2025-11-13 18:28:40|1470.75|1468.75|1471|1469|1471|1469|1470.75|1468.75|1
1763058540000|2025-11-13 18:29:00|1470.5|1468.5|1469|1467|1470.5|1468.5|1469|1467|3
1763058550000|2025-11-13 18:29:10|1469.25|1467.25|1470|1468|1470|1468|1469|1467|1
1763058560000|2025-11-13 18:29:20|1470.5|1468.5|1468.5|1466.5|1470.5|1468.5|1468.5|1466.5|5
1763058570000|2025-11-13 18:29:30|1468.25|1466.25|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|5
1763058580000|2025-11-13 18:29:40|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1763058590000|2025-11-13 18:29:50|1468.5|1466.5|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|2
1763058600000|2025-11-13 18:30:00|1468|1466|1467.25|1465.25|1468|1466|1467|1465|6
1763058610000|2025-11-13 18:30:10|1467.5|1465.5|1467|1465|1467.75|1465.75|1467|1465|3
1763058620000|2025-11-13 18:30:20|1467.25|1465.25|1467|1465|1467.5|1465.5|1467|1465|0
1763058630000|2025-11-13 18:30:30|1466.75|1464.75|1466.75|1464.75|1467.5|1465.5|1466.75|1464.75|1
1763058640000|2025-11-13 18:30:40|1466.5|1464.5|1465.5|1463.5|1466.5|1464.5|1465|1463|33
1763058650000|2025-11-13 18:30:50|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|1
1763058660000|2025-11-13 18:31:00|1465.75|1463.75|1465.5|1463.5|1466.75|1464.75|1465.5|1463.5|4
1763058670000|2025-11-13 18:31:10|1465.25|1463.25|1464.25|1462.25|1465.25|1463.25|1463.75|1461.75|6
1763058680000|2025-11-13 18:31:20|1464.5|1462.5|1461.5|1459.5|1464.5|1462.5|1461.5|1459.5|3
1763058690000|2025-11-13 18:31:30|1461.75|1459.75|1461.75|1459.75|1462.25|1460.25|1461.5|1459.5|1
1763058700000|2025-11-13 18:31:40|1462|1460|1460.25|1458.25|1463.5|1461.5|1460|1458|7
1763058710000|2025-11-13 18:31:50|1460|1458|1464.75|1462.75|1465.5|1463.5|1460|1458|5
1763058720000|2025-11-13 18:32:00|1465|1463|1464|1462|1465|1463|1463.75|1461.75|10
1763058730000|2025-11-13 18:32:10|1463.75|1461.75|1465|1463|1465|1463|1463.25|1461.25|2
1763058740000|2025-11-13 18:32:20|1465.25|1463.25|1463.5|1461.5|1465.5|1463.5|1463.25|1461.25|2
1763058750000|2025-11-13 18:32:30|1463.75|1461.75|1464.25|1462.25|1464.5|1462.5|1463.75|1461.75|0
1763058760000|2025-11-13 18:32:40|1464.5|1462.5|1463.75|1461.75|1464.5|1462.5|1462.75|1460.75|0
1763058770000|2025-11-13 18:32:50|1463.5|1461.5|1463|1461|1463.75|1461.75|1462.25|1460.25|0
1763058780000|2025-11-13 18:33:00|1462.75|1460.75|1460.75|1458.75|1463|1461|1460|1458|26
1763058790000|2025-11-13 18:33:10|1463.5|1461.5|1460.5|1458.5|1464|1462|1460.5|1458.5|12
1763058800000|2025-11-13 18:33:20|1460.25|1458.25|1461.25|1459.25|1461.5|1459.5|1459.75|1457.75|3
1763058810000|2025-11-13 18:33:30|1461.5|1459.5|1461|1459|1462|1460|1460.75|1458.75|6
1763058820000|2025-11-13 18:33:40|1460.75|1458.75|1462|1460|1462|1460|1460.75|1458.75|0
1763058830000|2025-11-13 18:33:50|1461.75|1459.75|1462.25|1460.25|1462.5|1460.5|1461.75|1459.75|1
1763058840000|2025-11-13 18:34:00|1462|1460|1461.25|1459.25|1462|1460|1460.5|1458.5|9
1763058850000|2025-11-13 18:34:10|1461|1459|1461.25|1459.25|1461.5|1459.5|1460.25|1458.25|1
1763058860000|2025-11-13 18:34:20|1461|1459|1461.25|1459.25|1462.25|1460.25|1461|1459|0
1763058870000|2025-11-13 18:34:30|1461.5|1459.5|1460.5|1458.5|1461.5|1459.5|1459.75|1457.75|0
1763058880000|2025-11-13 18:34:40|1460.75|1458.75|1462|1460|1462|1460|1460.75|1458.75|0
1763058890000|2025-11-13 18:34:50|1462.25|1460.25|1461.5|1459.5|1462.25|1460.25|1461.5|1459.5|0
1763058900000|2025-11-13 18:35:00|1461.75|1459.75|1460.75|1458.75|1461.75|1459.75|1459.75|1457.75|6
1763058910000|2025-11-13 18:35:10|1460.5|1458.5|1459|1457|1460.5|1458.5|1458|1456|2
1763058920000|2025-11-13 18:35:20|1458.75|1456.75|1455.25|1453.25|1458.75|1456.75|1441.25|1439.25|39
1763058930000|2025-11-13 18:35:30|1455.5|1453.5|1454.25|1452.25|1455.75|1453.75|1454.25|1452.25|3
1763058940000|2025-11-13 18:35:40|1454.75|1452.75|1454|1452|1454.75|1452.75|1453.75|1451.75|2
1763058950000|2025-11-13 18:35:50|1454.5|1452.5|1455|1453|1455.25|1453.25|1454.25|1452.25|4
1763058960000|2025-11-13 18:36:00|1454.75|1452.75|1453|1451|1455|1453|1452.5|1450.5|2
1763058970000|2025-11-13 18:36:10|1453.5|1451.5|1455.5|1453.5|1455.5|1453.5|1452.75|1450.75|14
1763058980000|2025-11-13 18:36:20|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1454.5|1452.5|0
1763058990000|2025-11-13 18:36:30|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455|1453|3
1763059000000|2025-11-13 18:36:40|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455|1453|0
1763059010000|2025-11-13 18:36:50|1455.5|1453.5|1454.75|1452.75|1455.75|1453.75|1454.75|1452.75|0
1763059020000|2025-11-13 18:37:00|1455|1453|1452.75|1450.75|1455|1453|1452.75|1450.75|3
1763059030000|2025-11-13 18:37:10|1453|1451|1452.25|1450.25|1453.25|1451.25|1451|1449|2
1763059040000|2025-11-13 18:37:20|1452|1450|1453.25|1451.25|1454.25|1451.25|1451.5|1448.25|0
1763059050000|2025-11-13 18:37:30|1453|1451|1452.75|1450.75|1454.25|1452.25|1452.75|1450.75|2
1763059060000|2025-11-13 18:37:40|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|1
1763059070000|2025-11-13 18:37:50|1454.25|1449.25|1453.25|1451.25|1454.25|1452.25|1453|1449.25|3
1763059080000|2025-11-13 18:38:00|1453.5|1451.5|1453|1451|1456.25|1452.25|1452|1450|3
1763059090000|2025-11-13 18:38:10|1452.75|1450.75|1451.25|1449.25|1453.75|1451.75|1450.75|1448.75|5
1763059100000|2025-11-13 18:38:20|1451.5|1449.5|1451.75|1449.75|1452.25|1450.25|1451|1449|4
1763059110000|2025-11-13 18:38:30|1451.5|1449.5|1449.75|1447.75|1451.5|1449.5|1449.75|1447.75|2
1763059120000|2025-11-13 18:38:40|1449.5|1447.5|1449|1447|1450|1448|1447.5|1444.75|5
1763059130000|2025-11-13 18:38:50|1448.75|1446.75|1448.75|1446.75|1449.5|1447.5|1448.5|1446.5|1
1763059140000|2025-11-13 18:39:00|1449|1447|1447.75|1445.75|1449.5|1447.5|1447.75|1445.75|1
1763059150000|2025-11-13 18:39:10|1448|1446|1448.75|1446.75|1449.75|1446.75|1448|1444.75|0
1763059160000|2025-11-13 18:39:20|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1763059170000|2025-11-13 18:39:30|1448.5|1446.5|1449|1447|1449.75|1447|1448|1444.75|8
1763059180000|2025-11-13 18:39:40|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449|1447|1
1763059190000|2025-11-13 18:39:50|1449.5|1447.5|1449|1447|1449.5|1447.5|1448.75|1446.75|0
1763059200000|2025-11-13 18:40:00|1449.25|1447.25|1449|1447|1450|1448|1449|1447|8
1763059210000|2025-11-13 18:40:10|1449.25|1447.25|1451.75|1449.75|1452|1450|1449|1447|5
1763059220000|2025-11-13 18:40:20|1452.25|1450.25|1450.75|1448.75|1452.25|1450.25|1450|1448|0
1763059230000|2025-11-13 18:40:30|1450.5|1448.5|1450.25|1448.25|1451.25|1449.25|1449.5|1447.5|3
1763059240000|2025-11-13 18:40:40|1450|1448|1452.25|1450.25|1452.25|1450.25|1450|1448|1
1763059250000|2025-11-13 18:40:50|1452|1450|1453.25|1451.25|1453.25|1451.25|1451.75|1449.75|0
1763059260000|2025-11-13 18:41:00|1453|1451|1452|1450|1453.25|1451.25|1452|1450|2
1763059270000|2025-11-13 18:41:10|1451|1449|1450.5|1448.5|1451|1449|1450.25|1448.25|3
1763059280000|2025-11-13 18:41:20|1450.75|1448.75|1451.5|1449.5|1453.25|1450|1450.75|1448.25|2
1763059290000|2025-11-13 18:41:30|1451.25|1449.25|1453.5|1451.5|1453.75|1451.75|1451.25|1449.25|1
1763059300000|2025-11-13 18:41:40|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|0
1763059310000|2025-11-13 18:41:50|1453.75|1451.75|1454.25|1452.25|1454.5|1452.5|1453.75|1451.75|1
1763059320000|2025-11-13 18:42:00|1454.5|1452.5|1453.5|1451.5|1455.25|1453.25|1453.5|1451.5|3
1763059330000|2025-11-13 18:42:10|1453|1451|1454.5|1452.5|1455.25|1452.5|1453|1450.25|0
1763059340000|2025-11-13 18:42:20|1454.25|1452.25|1454.5|1452.5|1454.75|1452.75|1454.25|1452.25|2
1763059350000|2025-11-13 18:42:30|1454.75|1452.75|1454.5|1452.5|1455|1453|1454.25|1452.25|0
1763059360000|2025-11-13 18:42:40|1454.25|1452.25|1453.5|1451.5|1454.5|1452.5|1453.25|1451.25|4
1763059370000|2025-11-13 18:42:50|1453.75|1451.75|1452.5|1450.5|1453.75|1451.75|1452.5|1450.5|0
1763059380000|2025-11-13 18:43:00|1453.75|1448.75|1452.75|1450.75|1453.75|1450.75|1452|1448.75|0
1763059390000|2025-11-13 18:43:10|1452.5|1450.5|1453.25|1451.25|1453.75|1451.75|1452.5|1450.5|1
1763059400000|2025-11-13 18:43:20|1453.5|1451.5|1454|1452|1455.25|1452|1453|1449.75|0
1763059410000|2025-11-13 18:43:30|1454.25|1452.25|1455|1453|1455|1453|1454|1452|0
1763059420000|2025-11-13 18:43:40|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1763059430000|2025-11-13 18:43:50|1455|1453|1455|1453|1456.25|1453.5|1454.25|1451.25|0
1763059440000|2025-11-13 18:44:00|1454.5|1452.5|1455.5|1453.5|1455.75|1453.75|1454.5|1452.5|2
1763059450000|2025-11-13 18:44:10|1456|1454|1455.5|1453.5|1457.25|1454.25|1455|1452.25|1
1763059460000|2025-11-13 18:44:20|1455|1453|1454.75|1452.75|1456.25|1454.25|1454.5|1452.5|2
1763059470000|2025-11-13 18:44:30|1454.5|1452.5|1454|1452|1454.75|1452.75|1454|1452|3
1763059480000|2025-11-13 18:44:40|1454.25|1452.25|1453.5|1451.5|1454.25|1452.25|1453.5|1451.5|1
1763059490000|2025-11-13 18:44:50|1453.75|1451.75|1454.5|1452.5|1454.5|1452.5|1453.75|1451.75|0
1763059500000|2025-11-13 18:45:00|1454.75|1452.75|1455|1453|1456.25|1454.25|1454.75|1452.75|22
1763059510000|2025-11-13 18:45:10|1455.25|1453.25|1456|1454|1456|1454|1455|1453|0
1763059520000|2025-11-13 18:45:20|1456.25|1454.25|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|0
1763059530000|2025-11-13 18:45:30|1455.5|1453.5|1454|1452|1456.25|1453.75|1454|1451.25|2
1763059540000|2025-11-13 18:45:40|1455.75|1450.75|1455|1453|1456.75|1453|1454|1450.75|0
1763059550000|2025-11-13 18:45:50|1455.25|1453.25|1454.5|1452.5|1455.5|1453.5|1454.5|1452.5|41
1763059560000|2025-11-13 18:46:00|1454|1452|1451.5|1449.5|1455.25|1452.25|1451.5|1449.5|37
1763059570000|2025-11-13 18:46:10|1451.75|1449.75|1451.5|1449.5|1452|1450|1451.5|1449.5|1
1763059580000|2025-11-13 18:46:20|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|1
1763059590000|2025-11-13 18:46:30|1451.5|1449.5|1450.75|1448.75|1451.5|1449.5|1450.75|1448.75|1
1763059600000|2025-11-13 18:46:40|1451|1449|1451|1449|1451|1449|1450.75|1448.75|5
1763059610000|2025-11-13 18:46:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|1
1763059620000|2025-11-13 18:47:00|1451.5|1449.5|1451.75|1449.75|1452.75|1450.75|1451.25|1449.25|5
1763059630000|2025-11-13 18:47:10|1452|1450|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|0
1763059640000|2025-11-13 18:47:20|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|1
1763059650000|2025-11-13 18:47:30|1452.5|1450.5|1452.5|1450.5|1452.75|1450.75|1452.25|1450.25|0
1763059660000|2025-11-13 18:47:40|1452.25|1450.25|1452.5|1450.5|1452.75|1450.75|1452|1450|0
1763059670000|2025-11-13 18:47:50|1452.25|1450.25|1453.5|1451.5|1453.5|1451.5|1452.25|1450.25|0
1763059680000|2025-11-13 18:48:00|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1452.75|1450.75|4
1763059690000|2025-11-13 18:48:10|1453.25|1451.25|1453.75|1451.75|1454.25|1452.25|1453.25|1451.25|4
1763059700000|2025-11-13 18:48:20|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1763059710000|2025-11-13 18:48:30|1454|1452|1453.75|1451.75|1454|1452|1453.5|1451.5|0
1763059720000|2025-11-13 18:48:40|1454|1452|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|1
1763059730000|2025-11-13 18:48:50|1454.5|1452.5|1456.25|1454.25|1456.5|1454.5|1454.25|1452.25|4
1763059740000|2025-11-13 18:49:00|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|9
1763059750000|2025-11-13 18:49:10|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1763059760000|2025-11-13 18:49:20|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1763059780000|2025-11-13 18:49:40|1456.25|1454.25|1457.25|1455.25|1457.75|1455.75|1456.25|1454.25|2
1763059790000|2025-11-13 18:49:50|1457.5|1455.5|1457.5|1455.5|1458|1456|1457.25|1455.25|1
1763059800000|2025-11-13 18:50:00|1457.25|1455.25|1458|1456|1458.5|1456.5|1457.25|1455.25|1
1763059810000|2025-11-13 18:50:10|1458.25|1456.25|1458|1456|1458.5|1456.5|1458|1456|1
1763059820000|2025-11-13 18:50:20|1458.25|1456.25|1458.25|1456.25|1458.5|1456.5|1458|1456|0
1763059830000|2025-11-13 18:50:30|1458|1456|1458.75|1456.75|1458.75|1456.75|1458|1456|0
1763059840000|2025-11-13 18:50:40|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|1
1763059850000|2025-11-13 18:50:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1763059860000|2025-11-13 18:51:00|1458.25|1456.25|1458.5|1456.5|1459.75|1456.5|1458|1454.75|0
1763059870000|2025-11-13 18:51:10|1458.25|1456.25|1456|1454|1458.5|1456.5|1455.5|1453.5|28
1763059880000|2025-11-13 18:51:20|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|70
1763059890000|2025-11-13 18:51:30|1455.5|1453.5|1456.75|1454.75|1456.75|1454.75|1455.25|1453.25|1
1763059900000|2025-11-13 18:51:40|1457|1455|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|1
1763059910000|2025-11-13 18:51:50|1457.5|1455.5|1456.75|1454.75|1458.25|1456.25|1456.75|1454.75|1
1763059920000|2025-11-13 18:52:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763059930000|2025-11-13 18:52:10|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1455.75|1453.75|6
1763059940000|2025-11-13 18:52:20|1456.5|1454.5|1455.75|1453.75|1456.75|1454.75|1455.75|1453.75|13
1763059950000|2025-11-13 18:52:30|1455|1453|1453.25|1451.25|1455.25|1453.25|1453.25|1451.25|40
1763059960000|2025-11-13 18:52:40|1453.5|1451.5|1454|1452|1454|1452|1453.25|1451.25|40
1763059970000|2025-11-13 18:52:50|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.5|1451.5|36
1763059980000|2025-11-13 18:53:00|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|63
1763059990000|2025-11-13 18:53:10|1453.25|1451.25|1453.25|1451.25|1453.5|1451.5|1453|1451|4
1763060000000|2025-11-13 18:53:20|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.75|1450.75|11
1763060010000|2025-11-13 18:53:30|1452.5|1450.5|1452.75|1450.75|1453|1451|1451.75|1449.75|30
1763060020000|2025-11-13 18:53:40|1453|1451|1453|1451|1453|1451|1453|1451|2
1763060030000|2025-11-13 18:53:50|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|1
1763060040000|2025-11-13 18:54:00|1453.5|1451.5|1453|1451|1453.5|1451.5|1452.75|1450.75|8
1763060050000|2025-11-13 18:54:10|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1
1763060060000|2025-11-13 18:54:20|1452.5|1450.5|1452.5|1450.5|1453.25|1451.25|1452.25|1450.25|2
1763060070000|2025-11-13 18:54:30|1452.25|1450.25|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|2
1763060080000|2025-11-13 18:54:40|1452|1450|1452.25|1450.25|1452.5|1450.5|1451.75|1449.75|0
1763060090000|2025-11-13 18:54:50|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1763060100000|2025-11-13 18:55:00|1452|1450|1453|1451|1453|1451|1452|1450|2
1763060110000|2025-11-13 18:55:10|1453.25|1451.25|1453|1451|1453.75|1451.75|1453|1451|0
1763060120000|2025-11-13 18:55:20|1452.75|1450.75|1453.25|1451.25|1453.75|1451.75|1452.25|1450.25|1
1763060130000|2025-11-13 18:55:30|1453.5|1451.5|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|0
1763060140000|2025-11-13 18:55:40|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|0
1763060150000|2025-11-13 18:55:50|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|1
1763060160000|2025-11-13 18:56:00|1451.5|1449.5|1452.25|1450.25|1452.5|1450.5|1451.5|1449.5|5
1763060170000|2025-11-13 18:56:10|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|2
1763060180000|2025-11-13 18:56:20|1452.5|1450.5|1453.5|1451.5|1453.5|1451.5|1452.5|1450.5|1
1763060190000|2025-11-13 18:56:30|1453.75|1451.75|1453|1451|1453.75|1451.75|1453|1451|1
1763060200000|2025-11-13 18:56:40|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|1
1763060210000|2025-11-13 18:56:50|1454|1452|1452.75|1450.75|1454.25|1452.25|1452.75|1450.75|0
1763060220000|2025-11-13 18:57:00|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1763060230000|2025-11-13 18:57:10|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|2
1763060240000|2025-11-13 18:57:20|1451.5|1449.5|1451.75|1449.75|1452|1450|1451.5|1449.5|1
1763060250000|2025-11-13 18:57:30|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|2
1763060260000|2025-11-13 18:57:40|1451.75|1449.75|1451.5|1449.5|1452|1450|1451|1449|1
1763060270000|2025-11-13 18:57:50|1451.75|1449.75|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|1
1763060280000|2025-11-13 18:58:00|1452|1450|1452.5|1450.5|1452.75|1450.75|1452|1450|1
1763060290000|2025-11-13 18:58:10|1453.5|1451.5|1454.5|1452.5|1454.5|1452.5|1453.5|1451.5|3
1763060310000|2025-11-13 18:58:30|1454.75|1452.75|1455|1453|1455.5|1453.5|1454.75|1452.75|7
1763060320000|2025-11-13 18:58:40|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1763060330000|2025-11-13 18:58:50|1455|1453|1455|1453|1455.25|1453.25|1455|1453|2
1763060340000|2025-11-13 18:59:00|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|2
1763060350000|2025-11-13 18:59:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455|1453|1
1763060360000|2025-11-13 18:59:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1763060370000|2025-11-13 18:59:30|1455.25|1453.25|1455|1453|1455.5|1453.5|1455|1453|0
1763060380000|2025-11-13 18:59:40|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|1
1763060390000|2025-11-13 18:59:50|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|3
1763060400000|2025-11-13 19:00:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763060410000|2025-11-13 19:00:10|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763060420000|2025-11-13 19:00:20|1457|1455|1456.5|1454.5|1457|1455|1456.5|1454.5|3
1763060430000|2025-11-13 19:00:30|1456|1454|1456|1454|1456.25|1454.25|1456|1454|2
1763060440000|2025-11-13 19:00:40|1455.75|1453.75|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|0
1763060450000|2025-11-13 19:00:50|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|0
1763060460000|2025-11-13 19:01:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|2
1763060470000|2025-11-13 19:01:10|1455.25|1453.25|1453.5|1451.5|1455.25|1453.25|1453.5|1451.5|1
1763060480000|2025-11-13 19:01:20|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|1
1763060490000|2025-11-13 19:01:30|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|0
1763060500000|2025-11-13 19:01:40|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|4
1763060510000|2025-11-13 19:01:50|1452.75|1450.75|1453|1451|1453.25|1451.25|1452.75|1450.75|0
1763060520000|2025-11-13 19:02:00|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|1
1763060530000|2025-11-13 19:02:10|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1763060540000|2025-11-13 19:02:20|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1763060550000|2025-11-13 19:02:30|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1450.75|1447.5|3
1763060560000|2025-11-13 19:02:40|1450.75|1448.75|1452|1450|1452|1450|1450.75|1448.75|1
1763060570000|2025-11-13 19:02:50|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|2
1763060580000|2025-11-13 19:03:00|1451.75|1449.75|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|1
1763060590000|2025-11-13 19:03:10|1453.25|1451.25|1453.75|1451.75|1454|1452|1453.25|1451.25|1
1763060600000|2025-11-13 19:03:20|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.5|1451.5|0
1763060610000|2025-11-13 19:03:30|1453.5|1451.5|1452.5|1450.5|1453.75|1451.75|1452.5|1450.5|0
1763060620000|2025-11-13 19:03:40|1452.25|1450.25|1452.75|1450.75|1453|1451|1452.25|1450.25|0
1763060630000|2025-11-13 19:03:50|1453|1451|1453.5|1451.5|1453.75|1451.75|1453|1451|2
1763060640000|2025-11-13 19:04:00|1453.75|1451.75|1453.5|1451.5|1454.25|1452.25|1453.5|1451.5|0
1763060650000|2025-11-13 19:04:10|1453.75|1451.75|1455.25|1453.25|1455.75|1453.75|1453.5|1450.25|2
1763060660000|2025-11-13 19:04:20|1455.5|1453.5|1455.5|1453.5|1456|1454|1455.5|1453.5|2
1763060670000|2025-11-13 19:04:30|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1763060680000|2025-11-13 19:04:40|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1763060690000|2025-11-13 19:04:50|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1763060700000|2025-11-13 19:05:00|1455.5|1453.5|1456.5|1454.5|1457.25|1455.25|1455.25|1453.25|3
1763060710000|2025-11-13 19:05:10|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.25|1454.25|0
1763060720000|2025-11-13 19:05:20|1456.75|1454.75|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1763060730000|2025-11-13 19:05:30|1457|1455|1457.5|1455.5|1458|1456|1457|1455|5
1763060740000|2025-11-13 19:05:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|1
1763060750000|2025-11-13 19:05:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1763060760000|2025-11-13 19:06:00|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1763060770000|2025-11-13 19:06:10|1459|1457|1459|1457|1459.25|1457.25|1459|1457|2
1763060780000|2025-11-13 19:06:20|1460.75|1455.75|1459|1457|1460.75|1457|1459|1455.75|0
1763060790000|2025-11-13 19:06:30|1460.75|1455.75|1460.75|1455.75|1460.75|1457|1459|1455.75|0
1763060800000|2025-11-13 19:06:40|1459|1457|1459|1457|1460.75|1457|1459|1455.25|2
1763060810000|2025-11-13 19:06:50|1460.25|1455.25|1459|1457|1460.25|1457|1458.5|1455.25|0
1763060820000|2025-11-13 19:07:00|1460.75|1455.75|1458.75|1456.75|1460.75|1457.75|1458.5|1455.25|2
1763060830000|2025-11-13 19:07:10|1458.25|1456.25|1457.25|1455.25|1458.25|1456.25|1457.25|1455.25|4
1763060840000|2025-11-13 19:07:20|1456.75|1454.75|1457.25|1455.25|1457.5|1455.5|1456.75|1454.75|12
1763060850000|2025-11-13 19:07:30|1457|1455|1456.25|1454.25|1457|1455|1456.25|1454.25|0
1763060860000|2025-11-13 19:07:40|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1763060870000|2025-11-13 19:07:50|1456|1454|1456|1454|1456|1454|1456|1454|1
1763060880000|2025-11-13 19:08:00|1455.75|1453.75|1455.75|1453.75|1456|1454|1455.75|1453.75|3
1763060890000|2025-11-13 19:08:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1
1763060900000|2025-11-13 19:08:20|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|2
1763060910000|2025-11-13 19:08:30|1455|1453|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1763060920000|2025-11-13 19:08:40|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|1
1763060930000|2025-11-13 19:08:50|1455.5|1453.5|1456.25|1454.25|1456.5|1454.5|1455.25|1453.25|5
1763060940000|2025-11-13 19:09:00|1456|1454|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1763060950000|2025-11-13 19:09:10|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|2
1763060960000|2025-11-13 19:09:20|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1763060970000|2025-11-13 19:09:30|1457.25|1455.25|1458.25|1456.25|1458.25|1456.25|1457.25|1455.25|2
1763060980000|2025-11-13 19:09:40|1458.5|1456.5|1459|1457|1459|1457|1458.25|1456.25|6
1763061000000|2025-11-13 19:10:00|1460.75|1455.75|1459|1457|1460.75|1457.5|1459|1455.75|0
1763061010000|2025-11-13 19:10:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|1
1763061030000|2025-11-13 19:10:30|1460.75|1455.75|1459|1457|1460.75|1457.75|1458.75|1455.75|0
1763061040000|2025-11-13 19:10:40|1460.25|1455.25|1458.5|1456.5|1460.25|1457|1458.5|1455.25|0
1763061050000|2025-11-13 19:10:50|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1763061060000|2025-11-13 19:11:00|1458|1456|1456.5|1454.5|1458|1456|1456.25|1454.25|1
1763061070000|2025-11-13 19:11:10|1456.25|1454.25|1457.5|1455.5|1457.5|1455.5|1456.25|1454.25|2
1763061080000|2025-11-13 19:11:20|1457.25|1455.25|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1763061090000|2025-11-13 19:11:30|1458|1456|1458|1456|1458|1456|1458|1456|0
1763061100000|2025-11-13 19:11:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1763061110000|2025-11-13 19:11:50|1458|1456|1458.25|1456.25|1458.75|1456.75|1458|1456|4
1763061120000|2025-11-13 19:12:00|1457.5|1455.5|1457.5|1455.5|1457.75|1455.75|1457.25|1455.25|4
1763061130000|2025-11-13 19:12:10|1457.25|1455.25|1457|1455|1457.5|1455.5|1457|1455|0
1763061140000|2025-11-13 19:12:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1763061160000|2025-11-13 19:12:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456|1454|2
1763061170000|2025-11-13 19:12:50|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1763061180000|2025-11-13 19:13:00|1456|1454|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|0
1763061190000|2025-11-13 19:13:10|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1763061200000|2025-11-13 19:13:20|1456|1454|1455.75|1453.75|1456|1454|1455.75|1453.75|0
1763061210000|2025-11-13 19:13:30|1456.25|1454.25|1456|1454|1456.25|1454.25|1455.75|1453.75|1
1763061220000|2025-11-13 19:13:40|1455.75|1453.75|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|1
1763061230000|2025-11-13 19:13:50|1457|1455|1456.25|1454.25|1457|1455|1456|1454|2
1763061240000|2025-11-13 19:14:00|1456|1454|1456.75|1454.75|1456.75|1454.75|1456|1454|1
1763061250000|2025-11-13 19:14:10|1456.5|1454.5|1456.25|1454.25|1456.75|1454.75|1456|1454|1
1763061260000|2025-11-13 19:14:20|1456|1454|1456|1454|1456|1454|1456|1454|0
1763061270000|2025-11-13 19:14:30|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1763061280000|2025-11-13 19:14:40|1456|1454|1456|1454|1456|1454|1456|1454|0
1763061300000|2025-11-13 19:15:00|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1763061310000|2025-11-13 19:15:10|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1763061320000|2025-11-13 19:15:20|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1763061330000|2025-11-13 19:15:30|1455.5|1453.5|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1763061340000|2025-11-13 19:15:40|1455.75|1453.75|1455.5|1453.5|1456.25|1454.25|1455.5|1453.5|2
1763061350000|2025-11-13 19:15:50|1455.25|1453.25|1454.25|1452.25|1455.25|1453.25|1454.25|1452.25|4
1763061360000|2025-11-13 19:16:00|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|0
1763061370000|2025-11-13 19:16:10|1454.5|1452.5|1453.75|1451.75|1454.5|1452.5|1453.75|1451.75|7
1763061380000|2025-11-13 19:16:20|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|1
1763061390000|2025-11-13 19:16:30|1454|1452|1453.75|1451.75|1454|1452|1453.25|1451.25|0
1763061400000|2025-11-13 19:16:40|1453.5|1451.5|1453.5|1451.5|1454|1452|1453.25|1451.25|0
1763061410000|2025-11-13 19:16:50|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1763061420000|2025-11-13 19:17:00|1454|1452|1454|1452|1454.25|1452.25|1453.75|1451.75|0
1763061430000|2025-11-13 19:17:10|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1763061450000|2025-11-13 19:17:30|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|2
1763061460000|2025-11-13 19:17:40|1454.5|1452.5|1454.5|1452.5|1456.25|1453|1454.25|1451.25|1
1763061470000|2025-11-13 19:17:50|1454.75|1452.75|1455|1453|1455.25|1453.25|1454.75|1452.75|2
1763061480000|2025-11-13 19:18:00|1455.25|1453.25|1456|1454|1456|1454|1455.25|1453.25|2
1763061490000|2025-11-13 19:18:10|1455.75|1453.75|1456.25|1454.25|1456.5|1454.5|1455.75|1453.75|2
1763061500000|2025-11-13 19:18:20|1456.5|1454.5|1457.25|1455.25|1457.25|1455.25|1456.5|1454.5|8
1763061510000|2025-11-13 19:18:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1763061520000|2025-11-13 19:18:40|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1763061530000|2025-11-13 19:18:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1763061540000|2025-11-13 19:19:00|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763061550000|2025-11-13 19:19:10|||||||||2
1763061560000|2025-11-13 19:19:20|1458|1456|1458.5|1456.5|1458.5|1456.5|1458|1456|3
1763061570000|2025-11-13 19:19:30|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|0
1763061580000|2025-11-13 19:19:40|1459.25|1454.25|1457.5|1455.5|1459.25|1456|1457.25|1454.25|0
1763061590000|2025-11-13 19:19:50|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457|1455|0
1763061600000|2025-11-13 19:20:00|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763061610000|2025-11-13 19:20:10|1457.75|1455.75|1458|1456|1458.75|1456|1457|1453.75|9
1763061630000|2025-11-13 19:20:30|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1763061640000|2025-11-13 19:20:40|1458.25|1456.25|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|5
1763061650000|2025-11-13 19:20:50|1457.5|1455.5|1456.75|1454.75|1457.5|1455.5|1456.75|1454.75|0
1763061660000|2025-11-13 19:21:00|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1763061670000|2025-11-13 19:21:10|1457|1455|1456.25|1454.25|1457|1455|1456.25|1454.25|1
1763061680000|2025-11-13 19:21:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763061690000|2025-11-13 19:21:30|1456.25|1454.25|1456|1454|1456.5|1454.5|1456|1454|0
1763061710000|2025-11-13 19:21:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1763061720000|2025-11-13 19:22:00|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1763061730000|2025-11-13 19:22:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763061740000|2025-11-13 19:22:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|1
1763061750000|2025-11-13 19:22:30|||||||||2
1763061760000|2025-11-13 19:22:40|1457|1455|1457.5|1455.5|1457.5|1455.5|1457|1455|1
1763061790000|2025-11-13 19:23:10|||||||||2
1763061800000|2025-11-13 19:23:20|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1
1763061810000|2025-11-13 19:23:30|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|0
1763061820000|2025-11-13 19:23:40|1457.75|1455.75|1458.25|1456.25|1458.25|1456.25|1457.5|1455.5|0
1763061830000|2025-11-13 19:23:50|1458.5|1456.5|1458|1456|1458.5|1456.5|1457.75|1455.75|0
1763061840000|2025-11-13 19:24:00|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.5|1455.5|0
1763061850000|2025-11-13 19:24:10|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|1
1763061860000|2025-11-13 19:24:20|1457.75|1455.75|1458.5|1456.5|1458.5|1456.5|1457.75|1455.75|0
1763061870000|2025-11-13 19:24:30|1459.25|1457.25|1459|1457|1459.75|1457.75|1458.75|1456.75|10
1763061880000|2025-11-13 19:24:40|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1
1763061890000|2025-11-13 19:24:50|1459|1457|1459.5|1457.5|1459.5|1457.5|1459|1457|2
1763061900000|2025-11-13 19:25:00|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763061910000|2025-11-13 19:25:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1763061920000|2025-11-13 19:25:20|1459.25|1457.25|1460|1458|1460|1458|1459.25|1457.25|5
1763061930000|2025-11-13 19:25:30|1460.5|1458.5|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|2
1763061940000|2025-11-13 19:25:40|1460.25|1458.25|1460.25|1458.25|1461|1459|1460.25|1458.25|8
1763061950000|2025-11-13 19:25:50|1460.5|1458.5|1459.75|1457.75|1460.5|1458.5|1459.75|1457.75|23
1763061960000|2025-11-13 19:26:00|1459.25|1457.25|1460|1458|1460.25|1458.25|1459.25|1457.25|3
1763061970000|2025-11-13 19:26:10|1460.25|1458.25|1460|1458|1460.5|1458.5|1460|1458|0
1763061980000|2025-11-13 19:26:20|1460.25|1458.25|1459.75|1457.75|1460.25|1458.25|1459.25|1457.25|2
1763061990000|2025-11-13 19:26:30|1460|1458|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|2
1763062000000|2025-11-13 19:26:40|1460.5|1458.5|1460|1458|1460.5|1458.5|1460|1458|9
1763062010000|2025-11-13 19:26:50|1459.75|1457.75|1459.25|1457.25|1460.25|1458.25|1459.25|1457.25|0
1763062020000|2025-11-13 19:27:00|1459|1457|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1763062030000|2025-11-13 19:27:10|1459|1457|1459|1457|1459.25|1457.25|1459|1457|0
1763062040000|2025-11-13 19:27:20|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|1
1763062050000|2025-11-13 19:27:30|1458.75|1456.75|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1763062060000|2025-11-13 19:27:40|1458.5|1456.5|1458|1456|1458.5|1456.5|1457.5|1455.5|1
1763062070000|2025-11-13 19:27:50|1457.75|1455.75|1458|1456|1458|1456|1457.75|1455.75|0
1763062080000|2025-11-13 19:28:00|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1763062090000|2025-11-13 19:28:10|1458|1456|1457.75|1455.75|1458.25|1456.25|1457.75|1455.75|1
1763062120000|2025-11-13 19:28:40|1458|1456|1457.5|1455.5|1458|1456|1457.5|1455.5|1
1763062130000|2025-11-13 19:28:50|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1763062140000|2025-11-13 19:29:00|1457.5|1455.5|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|28
1763062150000|2025-11-13 19:29:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763062170000|2025-11-13 19:29:30|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763062180000|2025-11-13 19:29:40|1457.25|1455.25|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1763062190000|2025-11-13 19:29:50|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|1
1763062200000|2025-11-13 19:30:00|1457|1455|1457|1455|1457.5|1455.5|1457|1455|2
1763062210000|2025-11-13 19:30:10|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|1
1763062220000|2025-11-13 19:30:20|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1763062230000|2025-11-13 19:30:30|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763062240000|2025-11-13 19:30:40|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1763062260000|2025-11-13 19:31:00|1458.25|1453.25|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763062270000|2025-11-13 19:31:10|1457|1455|1457|1455|1458.25|1455|1457|1453.25|0
1763062280000|2025-11-13 19:31:20|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1763062290000|2025-11-13 19:31:30|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1763062300000|2025-11-13 19:31:40|1457|1455|1457.5|1455.5|1457.75|1455.75|1457|1455|1
1763062310000|2025-11-13 19:31:50|1457.25|1455.25|1456.75|1454.75|1457.25|1455.25|1456.75|1454.75|1
1763062320000|2025-11-13 19:32:00|1456.5|1454.5|1455.75|1453.75|1456.5|1454.5|1455.75|1453.75|1
1763062330000|2025-11-13 19:32:10|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1763062340000|2025-11-13 19:32:20|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1763062350000|2025-11-13 19:32:30|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1763062360000|2025-11-13 19:32:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1763062370000|2025-11-13 19:32:50|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456|1454|1
1763062380000|2025-11-13 19:33:00|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456|1454|0
1763062390000|2025-11-13 19:33:10|1456.25|1454.25|1456|1454|1456.25|1454.25|1455.75|1453.75|2
1763062400000|2025-11-13 19:33:20|1455.75|1453.75|1455.75|1453.75|1456|1454|1455.5|1453.5|0
1763062410000|2025-11-13 19:33:30|1456|1454|1456.5|1454.5|1456.5|1454.5|1455.75|1453.75|1
1763062420000|2025-11-13 19:33:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1763062430000|2025-11-13 19:33:50|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1763062440000|2025-11-13 19:34:00|1456|1454|1456|1454|1456|1454|1456|1454|0
1763062460000|2025-11-13 19:34:20|1456.25|1454.25|1457.25|1455.25|1457.25|1455.25|1456.25|1454.25|2
1763062470000|2025-11-13 19:34:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1763062480000|2025-11-13 19:34:40|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763062490000|2025-11-13 19:34:50|1457|1455|1457|1455|1457.25|1455.25|1456.75|1454.75|7
1763062500000|2025-11-13 19:35:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1763062510000|2025-11-13 19:35:10|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|5
1763062520000|2025-11-13 19:35:20|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1763062530000|2025-11-13 19:35:30|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1763062540000|2025-11-13 19:35:40|1456.75|1454.75|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1763062550000|2025-11-13 19:35:50|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1763062560000|2025-11-13 19:36:00|1457|1455|1458.25|1456.25|1459|1457|1457|1455|4
1763062570000|2025-11-13 19:36:10|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1763062580000|2025-11-13 19:36:20|1458.5|1456.5|1457.75|1455.75|1459|1457|1457.75|1455.75|2
1763062590000|2025-11-13 19:36:30|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1763062600000|2025-11-13 19:36:40|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|4
1763062610000|2025-11-13 19:36:50|1457.75|1455.75|1458.25|1456.25|1458.25|1456.25|1457.75|1455.75|1
1763062620000|2025-11-13 19:37:00|1458|1456|1458.25|1456.25|1458.25|1456.25|1457.5|1455.5|1
1763062630000|2025-11-13 19:37:10|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1
1763062640000|2025-11-13 19:37:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|2
1763062650000|2025-11-13 19:37:30|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.25|1457.25|1
1763062660000|2025-11-13 19:37:40|1459.25|1457.25|1459.75|1457.75|1460.25|1458.25|1459.25|1457.25|1
1763062670000|2025-11-13 19:37:50|1459.5|1457.5|1459.5|1457.5|1460|1458|1459.25|1457.25|1
1763062680000|2025-11-13 19:38:00|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459|1457|0
1763062690000|2025-11-13 19:38:10|1459|1457|1458.25|1456.25|1459|1457|1458|1456|0
1763062700000|2025-11-13 19:38:20|1458|1456|1457.5|1455.5|1458.25|1456.25|1457.5|1455.5|0
1763062710000|2025-11-13 19:38:30|1457.75|1455.75|1457.5|1455.5|1457.75|1455.75|1457.5|1455.5|0
1763062720000|2025-11-13 19:38:40|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1763062730000|2025-11-13 19:38:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1763062740000|2025-11-13 19:39:00|1457.5|1455.5|1458|1456|1458|1456|1457.5|1455.5|0
1763062750000|2025-11-13 19:39:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|1
1763062760000|2025-11-13 19:39:20|1457.5|1455.5|1458|1456|1458|1456|1457.5|1455.5|1
1763062770000|2025-11-13 19:39:30|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1763062780000|2025-11-13 19:39:40|1458|1456|1458.25|1456.25|1458.5|1456.5|1457.75|1455.75|0
1763062790000|2025-11-13 19:39:50|1458.5|1456.5|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|0
1763062800000|2025-11-13 19:40:00|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458|1456|0
1763062810000|2025-11-13 19:40:10|1458|1456|1458.25|1456.25|1458.25|1456.25|1457.5|1455.5|0
1763062820000|2025-11-13 19:40:20|1458|1456|1458|1456|1458|1456|1457.5|1455.5|2
1763062830000|2025-11-13 19:40:30|1458.25|1456.25|1457.75|1455.75|1458.75|1456.75|1457.75|1455.75|1
1763062840000|2025-11-13 19:40:40|1457.5|1455.5|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1763062850000|2025-11-13 19:40:50|1457|1455|1456.75|1454.75|1457|1455|1456.5|1454.5|0
1763062860000|2025-11-13 19:41:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763062870000|2025-11-13 19:41:10|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763062880000|2025-11-13 19:41:20|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763062900000|2025-11-13 19:41:40|1457|1455|1457.25|1455.25|1457.5|1455.5|1457|1455|0
1763062910000|2025-11-13 19:41:50|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.5|1455.5|0
1763062920000|2025-11-13 19:42:00|1457.5|1455.5|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|0
1763062930000|2025-11-13 19:42:10|1457.5|1455.5|1457.25|1455.25|1457.5|1455.5|1457.25|1455.25|0
1763062950000|2025-11-13 19:42:30|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1763062960000|2025-11-13 19:42:40|1458|1456|1458|1456|1458|1456|1458|1456|0
1763062970000|2025-11-13 19:42:50|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1763062980000|2025-11-13 19:43:00|1457.5|1455.5|1457.75|1455.75|1457.75|1455.75|1457.25|1455.25|0
1763063010000|2025-11-13 19:43:30|1458|1456|1458|1456|1458|1456|1458|1456|1
1763063020000|2025-11-13 19:43:40|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1
1763063040000|2025-11-13 19:44:00|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1763063050000|2025-11-13 19:44:10|1458|1456|1458|1456|1458|1456|1458|1456|0
1763063070000|2025-11-13 19:44:30|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1763063080000|2025-11-13 19:44:40|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1763063090000|2025-11-13 19:44:50|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|1458.5|1456.5|0
1763063100000|2025-11-13 19:45:00|||||||||1
1763063110000|2025-11-13 19:45:10|1458.25|1456.25|1457.5|1455.5|1458.25|1456.25|1457.5|1455.5|0
1763063120000|2025-11-13 19:45:20|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|2
1763063160000|2025-11-13 19:46:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1763063170000|2025-11-13 19:46:10|1455.5|1453.5|1455|1453|1455.5|1453.5|1455|1453|7
1763063180000|2025-11-13 19:46:20|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|5
1763063190000|2025-11-13 19:46:30|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1763063200000|2025-11-13 19:46:40|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|4
1763063210000|2025-11-13 19:46:50|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|1
1763063230000|2025-11-13 19:47:10|||||||||2
1763063240000|2025-11-13 19:47:20|1455|1453|1454.5|1452.5|1455|1453|1454.5|1452.5|2
1763063250000|2025-11-13 19:47:30|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1763063260000|2025-11-13 19:47:40|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|3
1763063270000|2025-11-13 19:47:50|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1763063280000|2025-11-13 19:48:00|1452.75|1450.75|1451|1449|1452.75|1450.75|1451|1449|14
1763063300000|2025-11-13 19:48:20|1451.25|1449.25|1451|1449|1451.25|1449.25|1451|1449|4
1763063320000|2025-11-13 19:48:40|1450|1448|1450|1448|1450|1448|1450|1448|3
1763063330000|2025-11-13 19:48:50|1449.75|1447.75|1449.75|1447.75|1450|1448|1449.75|1447.75|5
1763063340000|2025-11-13 19:49:00|1450|1448|1450.5|1448.5|1450.5|1448.5|1449.75|1447.75|3
1763063350000|2025-11-13 19:49:10|1451|1449|1451.5|1449.5|1451.5|1449.5|1451|1449|6
1763063360000|2025-11-13 19:49:20|1451.75|1449.75|1452.5|1450.5|1452.5|1450.5|1451.75|1449.75|2
1763063370000|2025-11-13 19:49:30|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1
1763063380000|2025-11-13 19:49:40|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|1
1763063390000|2025-11-13 19:49:50|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|1
1763063400000|2025-11-13 19:50:00|1453|1451|1453.75|1451.75|1454|1452|1452.75|1450.75|4
1763063410000|2025-11-13 19:50:10|1453.5|1451.5|1454|1452|1454|1452|1453.25|1451.25|1
1763063430000|2025-11-13 19:50:30|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|1
1763063440000|2025-11-13 19:50:40|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|5
1763063450000|2025-11-13 19:50:50|1454|1452|1454|1452|1454|1452|1454|1452|1
1763063470000|2025-11-13 19:51:10|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|2
1763063480000|2025-11-13 19:51:20|1453.5|1451.5|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|1
1763063490000|2025-11-13 19:51:30|1454.25|1452.25|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|2
1763063500000|2025-11-13 19:51:40|1455.25|1453.25|1454.5|1452.5|1455.25|1453.25|1454.5|1452.5|3
1763063510000|2025-11-13 19:51:50|1454.25|1452.25|1454|1452|1454.25|1452.25|1453.75|1451.75|3
1763063520000|2025-11-13 19:52:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1763063530000|2025-11-13 19:52:10|1453.75|1451.75|1454|1452|1454|1452|1453.5|1451.5|1
1763063540000|2025-11-13 19:52:20|1453.75|1451.75|1453|1451|1453.75|1451.75|1453|1451|0
1763063550000|2025-11-13 19:52:30|1452.75|1450.75|1453.25|1451.25|1453.75|1451.75|1452.75|1450.75|1
1763063560000|2025-11-13 19:52:40|1453.5|1451.5|1454|1452|1454.25|1452.25|1453.5|1451.5|0
1763063570000|2025-11-13 19:52:50|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1763063580000|2025-11-13 19:53:00|1453|1451|1452.25|1450.25|1453|1451|1452.25|1450.25|0
1763063590000|2025-11-13 19:53:10|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1763063600000|2025-11-13 19:53:20|1452.5|1450.5|1452.75|1450.75|1453|1451|1452.5|1450.5|3
1763063610000|2025-11-13 19:53:30|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1763063620000|2025-11-13 19:53:40|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|0
1763063630000|2025-11-13 19:53:50|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1763063640000|2025-11-13 19:54:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1763063650000|2025-11-13 19:54:10|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1763063660000|2025-11-13 19:54:20|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1763063670000|2025-11-13 19:54:30|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|1
1763063680000|2025-11-13 19:54:40|1453|1451|1453|1451|1453|1451|1453|1451|0
1763063690000|2025-11-13 19:54:50|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1763063700000|2025-11-13 19:55:00|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|0
1763063710000|2025-11-13 19:55:10|1450.75|1448.75|1451|1449|1451|1449|1450.25|1448.25|1
1763063720000|2025-11-13 19:55:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|0
1763063730000|2025-11-13 19:55:30|1451|1449|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|5
1763063740000|2025-11-13 19:55:40|1451|1449|1452.25|1450.25|1452.25|1450.25|1450.75|1448.75|1
1763063750000|2025-11-13 19:55:50|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1763063760000|2025-11-13 19:56:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1763063770000|2025-11-13 19:56:10|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1763063780000|2025-11-13 19:56:20|1452.25|1450.25|1452.75|1450.75|1453|1451|1452.25|1450.25|3
1763063790000|2025-11-13 19:56:30|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1763063800000|2025-11-13 19:56:40|||||||||1
1763063810000|2025-11-13 19:56:50|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1763063820000|2025-11-13 19:57:00|1453|1451|1453|1451|1453|1451|1452.25|1450.25|1
1763063830000|2025-11-13 19:57:10|1452.75|1450.75|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|2
1763063840000|2025-11-13 19:57:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1763063850000|2025-11-13 19:57:30|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|0
1763063860000|2025-11-13 19:57:40|1453|1451|1453.5|1451.5|1453.5|1451.5|1453|1451|0
1763063870000|2025-11-13 19:57:50|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|0
1763063880000|2025-11-13 19:58:00|1453|1451|1453|1451|1453.25|1451.25|1452.75|1450.75|0
1763063890000|2025-11-13 19:58:10|1452.75|1450.75|1453|1451|1453|1451|1452.75|1450.75|0
1763063900000|2025-11-13 19:58:20|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|1
1763063910000|2025-11-13 19:58:30|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1763063920000|2025-11-13 19:58:40|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|1
1763063940000|2025-11-13 19:59:00|1453.5|1451.5|1452.75|1450.75|1453.5|1451.5|1452.25|1450.25|5
1763063950000|2025-11-13 19:59:10|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1763063960000|2025-11-13 19:59:20|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1763063970000|2025-11-13 19:59:30|1452.25|1450.25|1452|1450|1452.5|1450.5|1452|1450|0
1763063980000|2025-11-13 19:59:40|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1763063990000|2025-11-13 19:59:50|1452.75|1450.75|1452.75|1450.75|1453|1451|1452.75|1450.75|1
1763064000000|2025-11-13 20:00:00|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|0
1763064030000|2025-11-13 20:00:30|1453|1451|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|2
1763064040000|2025-11-13 20:00:40|1453|1451|1453.25|1451.25|1453.5|1451.5|1452.75|1450.75|0
1763064050000|2025-11-13 20:00:50|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|2
1763064060000|2025-11-13 20:01:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1763064090000|2025-11-13 20:01:30|1454.25|1452.25|1455.75|1453.75|1455.75|1453.75|1454.25|1452.25|4
1763064100000|2025-11-13 20:01:40|1455.5|1453.5|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|1
1763064110000|2025-11-13 20:01:50|1455|1453|1454.5|1452.5|1455.25|1453.25|1454.5|1452.5|1
1763064120000|2025-11-13 20:02:00|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.5|1451.5|1
1763064130000|2025-11-13 20:02:10|1453.5|1451.5|1454|1452|1454|1452|1453.5|1451.5|0
1763064140000|2025-11-13 20:02:20|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1763064150000|2025-11-13 20:02:30|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|1
1763064160000|2025-11-13 20:02:40|1453.25|1451.25|1453|1451|1453.25|1451.25|1452.5|1450.5|0
1763064170000|2025-11-13 20:02:50|1452.75|1450.75|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1763064180000|2025-11-13 20:03:00|1452|1450|1452|1450|1452.25|1450.25|1451.75|1449.75|0
1763064190000|2025-11-13 20:03:10|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1763064200000|2025-11-13 20:03:20|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1763064210000|2025-11-13 20:03:30|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1763064220000|2025-11-13 20:03:40|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.5|1449.5|1
1763064230000|2025-11-13 20:03:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1763064240000|2025-11-13 20:04:00|1452|1450|1451.5|1449.5|1452|1450|1451.5|1449.5|1
1763064250000|2025-11-13 20:04:10|1451.25|1449.25|1450.25|1448.25|1451.25|1449.25|1449.75|1447.75|1
1763064260000|2025-11-13 20:04:20|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1763064290000|2025-11-13 20:04:50|1450.75|1448.75|1451.75|1449.75|1452.5|1450.5|1450.75|1448.75|6
1763064300000|2025-11-13 20:05:00|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|0
1763064310000|2025-11-13 20:05:10|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1763064320000|2025-11-13 20:05:20|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1763064330000|2025-11-13 20:05:30|1451.75|1449.75|1451.25|1449.25|1451.75|1449.75|1451.25|1449.25|0
1763064340000|2025-11-13 20:05:40|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|1
1763064360000|2025-11-13 20:06:00|1451.5|1449.5|1450.5|1448.5|1451.5|1449.5|1450.5|1448.5|0
1763064370000|2025-11-13 20:06:10|1450.75|1448.75|1450.25|1448.25|1451|1449|1450.25|1448.25|0
1763064380000|2025-11-13 20:06:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763064390000|2025-11-13 20:06:30|1450.75|1448.75|1451.5|1449.5|1451.5|1449.5|1450.25|1448.25|1
1763064410000|2025-11-13 20:06:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1
1763064420000|2025-11-13 20:07:00|1451.5|1449.5|1451.75|1449.75|1451.75|1449.75|1451.5|1449.5|0
1763064430000|2025-11-13 20:07:10|1451.5|1449.5|1451.5|1449.5|1451.75|1449.75|1451|1449|1
1763064440000|2025-11-13 20:07:20|1451.25|1449.25|1452|1450|1452|1450|1451|1449|1
1763064450000|2025-11-13 20:07:30|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.75|1449.75|0
1763064460000|2025-11-13 20:07:40|1451.75|1449.75|1451.5|1449.5|1452|1450|1451.5|1449.5|0
1763064480000|2025-11-13 20:08:00|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1
1763064490000|2025-11-13 20:08:10|1452|1450|1452|1450|1452|1450|1451.75|1449.75|0
1763064500000|2025-11-13 20:08:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|1
1763064510000|2025-11-13 20:08:30|1452.75|1450.75|1453.25|1451.25|1453.5|1451.5|1452.75|1450.75|3
1763064520000|2025-11-13 20:08:40|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1763064530000|2025-11-13 20:08:50|1454|1452|1454|1452|1454|1452|1454|1452|0
1763064570000|2025-11-13 20:09:30|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|1
1763064580000|2025-11-13 20:09:40|1454.25|1452.25|1454.5|1452.5|1454.75|1452.75|1454.25|1452.25|1
1763064590000|2025-11-13 20:09:50|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1763064600000|2025-11-13 20:10:00|1454.5|1452.5|1455.25|1453.25|1455.25|1453.25|1454.5|1452.5|3
1763064610000|2025-11-13 20:10:10|1455|1453|1454.25|1452.25|1455|1453|1454.25|1452.25|0
1763064620000|2025-11-13 20:10:20|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.25|1452.25|0
1763064630000|2025-11-13 20:10:30|1455|1453|1455.5|1453.5|1455.5|1453.5|1455|1453|2
1763064640000|2025-11-13 20:10:40|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455.25|1453.25|1
1763064650000|2025-11-13 20:10:50|1455.5|1453.5|1455.25|1453.25|1455.75|1453.75|1455|1453|1
1763064660000|2025-11-13 20:11:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1763064680000|2025-11-13 20:11:20|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1763064690000|2025-11-13 20:11:30|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1763064700000|2025-11-13 20:11:40|1455.75|1453.75|1455.25|1453.25|1455.75|1453.75|1455.25|1453.25|2
1763064710000|2025-11-13 20:11:50|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1763064720000|2025-11-13 20:12:00|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1763064730000|2025-11-13 20:12:10|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1763064740000|2025-11-13 20:12:20|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1763064750000|2025-11-13 20:12:30|1455.5|1453.5|1455.75|1453.75|1456|1454|1455.5|1453.5|2
1763064760000|2025-11-13 20:12:40|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1455.75|1453.75|2
1763064770000|2025-11-13 20:12:50|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|1
1763064780000|2025-11-13 20:13:00|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1763064790000|2025-11-13 20:13:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1
1763064820000|2025-11-13 20:13:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1763064840000|2025-11-13 20:14:00|1456.25|1454.25|1456|1454|1456.5|1454.5|1455.75|1453.75|0
1763064850000|2025-11-13 20:14:10|1455.75|1453.75|1456|1454|1456|1454|1455.75|1453.75|0
1763064860000|2025-11-13 20:14:20|1455.75|1453.75|1456|1454|1456.5|1454.5|1455.75|1453.75|1
1763064870000|2025-11-13 20:14:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|1
1763064880000|2025-11-13 20:14:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|3
1763064890000|2025-11-13 20:14:50|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|1
1763064900000|2025-11-13 20:15:00|1457.25|1455.25|1457.25|1455.25|1457.75|1455.75|1457.25|1455.25|2
1763064910000|2025-11-13 20:15:10|1457|1455|1456.25|1454.25|1457.25|1455.25|1456.25|1454.25|0
1763064920000|2025-11-13 20:15:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1763064930000|2025-11-13 20:15:30|1456|1454|1456.75|1454.75|1456.75|1454.75|1456|1454|0
1763064940000|2025-11-13 20:15:40|1456.5|1454.5|1457|1455|1457|1455|1456.5|1454.5|0
1763064960000|2025-11-13 20:16:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1456.75|1454.75|0
1763064970000|2025-11-13 20:16:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763064980000|2025-11-13 20:16:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763064990000|2025-11-13 20:16:30|1458.25|1456.25|1458.5|1456.5|1458.75|1456.75|1458.25|1456.25|1
1763065000000|2025-11-13 20:16:40|1458.75|1456.75|1458|1456|1458.75|1456.75|1458|1456|0
1763065010000|2025-11-13 20:16:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1763065020000|2025-11-13 20:17:00|1458.25|1456.25|1458.25|1456.25|1458.5|1456.5|1458|1456|0
1763065030000|2025-11-13 20:17:10|1458.5|1456.5|1458.25|1456.25|1458.75|1456.75|1458.25|1456.25|0
1763065040000|2025-11-13 20:17:20|1458.5|1456.5|1458|1456|1458.5|1456.5|1458|1456|1
1763065050000|2025-11-13 20:17:30|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|2
1763065060000|2025-11-13 20:17:40|1457|1455|1457|1455|1457|1455|1457|1455|1
1763065070000|2025-11-13 20:17:50|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1763065080000|2025-11-13 20:18:00|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1763065090000|2025-11-13 20:18:10|1457.75|1452.75|1456|1454|1457.75|1454.5|1456|1452.75|0
1763065100000|2025-11-13 20:18:20|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1763065110000|2025-11-13 20:18:30|1456.25|1454.25|1456.75|1454.75|1457.75|1454.75|1456|1452.75|0
1763065120000|2025-11-13 20:18:40|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1763065130000|2025-11-13 20:18:50|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1763065140000|2025-11-13 20:19:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1763065150000|2025-11-13 20:19:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1763065160000|2025-11-13 20:19:20|1456.5|1454.5|1456|1454|1456.5|1454.5|1456|1454|0
1763065180000|2025-11-13 20:19:40|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1763065200000|2025-11-13 20:20:00|1455.5|1453.5|1455.5|1453.5|1456.75|1453.5|1455|1451.75|0
1763065210000|2025-11-13 20:20:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1763065220000|2025-11-13 20:20:20|1455|1453|1455|1453|1455|1453|1455|1453|0
1763065230000|2025-11-13 20:20:30|1454.75|1452.75|1454.5|1452.5|1456.25|1453|1454.25|1451.25|0
1763065240000|2025-11-13 20:20:40|1453.75|1451.75|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|2
1763065250000|2025-11-13 20:20:50|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1763065260000|2025-11-13 20:21:00|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|0
1763065270000|2025-11-13 20:21:10|1453.5|1451.5|1453.25|1451.25|1453.5|1451.5|1453.25|1451.25|0
1763065280000|2025-11-13 20:21:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|0
1763065290000|2025-11-13 20:21:30|1453.75|1451.75|1454.5|1452.5|1454.5|1452.5|1453.5|1451.5|3
1763065300000|2025-11-13 20:21:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1763065320000|2025-11-13 20:22:00|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1763065330000|2025-11-13 20:22:10|1455|1453|1455|1453|1455.25|1453.25|1455|1453|0
1763065340000|2025-11-13 20:22:20|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1763065350000|2025-11-13 20:22:30|1455|1453|1455|1453|1455|1453|1455|1453|0
1763065360000|2025-11-13 20:22:40|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1763065370000|2025-11-13 20:22:50|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1763065380000|2025-11-13 20:23:00|1454.75|1452.75|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1763065390000|2025-11-13 20:23:10|1454.5|1452.5|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1763065400000|2025-11-13 20:23:20|1454.75|1452.75|1454.25|1452.25|1454.75|1452.75|1454.25|1452.25|1
1763065410000|2025-11-13 20:23:30|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1763065420000|2025-11-13 20:23:40|1454.5|1452.5|1454|1452|1454.5|1452.5|1454|1452|0
1763065430000|2025-11-13 20:23:50|1453.75|1451.75|1454.25|1452.25|1454.25|1452.25|1453.5|1451.5|0
1763065440000|2025-11-13 20:24:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|1
1763065450000|2025-11-13 20:24:10|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1763065520000|2025-11-13 20:25:20|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1763065650000|2025-11-13 20:27:30|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|3
1763065660000|2025-11-13 20:27:40|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1455.75|1453.75|0
1763065670000|2025-11-13 20:27:50|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1763065690000|2025-11-13 20:28:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763065700000|2025-11-13 20:28:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|5
1763065710000|2025-11-13 20:28:30|1456.5|1454.5|1455.25|1453.25|1456.75|1454.75|1455.25|1453.25|40
1763065720000|2025-11-13 20:28:40|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|25
1763065740000|2025-11-13 20:29:00|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|2
1763065750000|2025-11-13 20:29:10|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1763065760000|2025-11-13 20:29:20|1453.25|1451.25|1452.75|1450.75|1453.25|1451.25|1452.75|1450.75|1
1763065770000|2025-11-13 20:29:30|1453|1451|1453|1451|1453|1451|1453|1451|1
1763065780000|2025-11-13 20:29:40|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1763065790000|2025-11-13 20:29:50|1453.75|1451.75|1452.75|1450.75|1453.75|1451.75|1452.75|1450.75|1
1763065800000|2025-11-13 20:30:00|1453|1451|1453.75|1451.75|1453.75|1451.75|1452.75|1450.75|2
1763065810000|2025-11-13 20:30:10|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1763065820000|2025-11-13 20:30:20|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1
1763065840000|2025-11-13 20:30:40|||||||||2
1763065850000|2025-11-13 20:30:50|1452.5|1450.5|1452.5|1450.5|1453|1451|1452.5|1450.5|1
1763065860000|2025-11-13 20:31:00|1452|1450|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|2
1763065870000|2025-11-13 20:31:10|1452|1450|1451.75|1449.75|1452|1450|1451.5|1449.5|0
1763065880000|2025-11-13 20:31:20|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1763065890000|2025-11-13 20:31:30|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1763065900000|2025-11-13 20:31:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1763065910000|2025-11-13 20:31:50|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1
1763065920000|2025-11-13 20:32:00|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|1
1763066030000|2025-11-13 20:33:50|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1763066080000|2025-11-13 20:34:40|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1763066120000|2025-11-13 20:35:20|1453|1451|1453|1451|1453|1451|1453|1451|0
1763066130000|2025-11-13 20:35:30|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1
1763066140000|2025-11-13 20:35:40|||||||||1
1763066150000|2025-11-13 20:35:50|1454.25|1452.25|1453.75|1451.75|1454.25|1452.25|1453.5|1451.5|2
1763066180000|2025-11-13 20:36:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1763066200000|2025-11-13 20:36:40|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|1
1763066210000|2025-11-13 20:36:50|1453.25|1451.25|1453|1451|1454|1452|1453|1451|4
1763066220000|2025-11-13 20:37:00|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|0
1763066240000|2025-11-13 20:37:20|1452.25|1450.25|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|1
1763066270000|2025-11-13 20:37:50|1453|1451|1452.5|1450.5|1453|1451|1452.5|1450.5|1
1763066280000|2025-11-13 20:38:00|1452|1450|1452|1450|1452|1450|1452|1450|2
1763066300000|2025-11-13 20:38:20|1452.25|1450.25|1452.5|1450.5|1452.5|1450.5|1452.25|1450.25|0
1763066330000|2025-11-13 20:38:50|1452.75|1450.75|1453.5|1451.5|1453.5|1451.5|1452.75|1450.75|1
1763066340000|2025-11-13 20:39:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1
1763066350000|2025-11-13 20:39:10|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1763066360000|2025-11-13 20:39:20|1452.75|1450.75|1452|1450|1453|1451|1452|1450|2
1763066380000|2025-11-13 20:39:40|1452.25|1450.25|1451.5|1449.5|1452.75|1450.75|1451.5|1449.5|2
1763066390000|2025-11-13 20:39:50|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|84
1763066400000|2025-11-13 20:40:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|27
1763066410000|2025-11-13 20:40:10|||||||||17
1763066440000|2025-11-13 20:40:40|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1763066450000|2025-11-13 20:40:50|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|2
1763066460000|2025-11-13 20:41:00|1450|1448|1450|1448|1450.25|1448.25|1450|1448|0
1763066470000|2025-11-13 20:41:10|1450.25|1448.25|1449.75|1447.75|1450.25|1448.25|1449.75|1447.75|19
1763066490000|2025-11-13 20:41:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1
1763066520000|2025-11-13 20:42:00|1449.25|1447.25|1449|1447|1449.25|1447.25|1449|1447|0
1763066530000|2025-11-13 20:42:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1763066540000|2025-11-13 20:42:20|1449|1447|1449|1447|1449|1447|1449|1447|0
1763066570000|2025-11-13 20:42:50|1446.75|1444.75|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|42
1763066580000|2025-11-13 20:43:00|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1446.75|1444.75|22
1763066590000|2025-11-13 20:43:10|1447.25|1445.25|1446.5|1444.5|1447.25|1445.25|1446.5|1444.5|1
1763066600000|2025-11-13 20:43:20|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1
1763066610000|2025-11-13 20:43:30|1447|1445|1447.5|1445.5|1448.25|1446.25|1447|1445|8
1763066620000|2025-11-13 20:43:40|1447.25|1445.25|1446.5|1444.5|1447.25|1445.25|1446.5|1444.5|0
1763066640000|2025-11-13 20:44:00|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1763066650000|2025-11-13 20:44:10|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|2
1763066660000|2025-11-13 20:44:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|2
1763066690000|2025-11-13 20:44:50|1447|1445|1446.75|1444.75|1447.25|1445.25|1446.75|1444.75|3
1763066700000|2025-11-13 20:45:00|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|0
1763066710000|2025-11-13 20:45:10|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1763066720000|2025-11-13 20:45:20|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446|1444|1
1763066730000|2025-11-13 20:45:30|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1763066740000|2025-11-13 20:45:40|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1763066750000|2025-11-13 20:45:50|||||||||2
1763066760000|2025-11-13 20:46:00|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|2
1763066770000|2025-11-13 20:46:10|1446.25|1444.25|1446|1444|1446.5|1444.5|1446|1444|1
1763066780000|2025-11-13 20:46:20|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1763066790000|2025-11-13 20:46:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1763066800000|2025-11-13 20:46:40|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1763066820000|2025-11-13 20:47:00|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1763066830000|2025-11-13 20:47:10|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1763066870000|2025-11-13 20:47:50|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|1
1763066880000|2025-11-13 20:48:00|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|1
1763066890000|2025-11-13 20:48:10|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|1
1763066900000|2025-11-13 20:48:20|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|1
1763066910000|2025-11-13 20:48:30|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|6
1763066920000|2025-11-13 20:48:40|1447.75|1445.75|1447|1445|1448|1446|1447|1445|2
1763066930000|2025-11-13 20:48:50|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1763066940000|2025-11-13 20:49:00|1447.5|1445.5|1447.25|1445.25|1447.5|1445.5|1447|1445|0
1763066950000|2025-11-13 20:49:10|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1763066960000|2025-11-13 20:49:20|1447.25|1445.25|1449|1447|1449|1447|1447|1445|2
1763066970000|2025-11-13 20:49:30|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|5
1763066990000|2025-11-13 20:49:50|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1
1763067000000|2025-11-13 20:50:00|1448.25|1446.25|1447.75|1445.75|1448.25|1446.25|1447.75|1445.75|10
1763067010000|2025-11-13 20:50:10|1448|1446|1448|1446|1448|1446|1447.75|1445.75|0
1763067020000|2025-11-13 20:50:20|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1763067030000|2025-11-13 20:50:30|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|2
1763067040000|2025-11-13 20:50:40|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|0
1763067050000|2025-11-13 20:50:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1763067060000|2025-11-13 20:51:00|1447.25|1445.25|1447|1445|1447.5|1445.5|1447|1445|1
1763067070000|2025-11-13 20:51:10|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1763067080000|2025-11-13 20:51:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1
1763067110000|2025-11-13 20:51:50|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1763067120000|2025-11-13 20:52:00|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.25|1444.25|0
1763067130000|2025-11-13 20:52:10|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446.25|1444.25|0
1763067140000|2025-11-13 20:52:20|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1763067150000|2025-11-13 20:52:30|1446.25|1444.25|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|4
1763067170000|2025-11-13 20:52:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1763067180000|2025-11-13 20:53:00|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1
1763067220000|2025-11-13 20:53:40|1446|1444|1446|1444|1447.25|1444|1446|1442.25|1
1763067230000|2025-11-13 20:53:50|1447.25|1442.25|1446|1444|1447.25|1444|1446|1442.25|0
1763067250000|2025-11-13 20:54:10|||||||||1
1763067300000|2025-11-13 20:55:00|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1763067310000|2025-11-13 20:55:10|1446|1444|1446|1444|1446|1444|1446|1444|1
1763067320000|2025-11-13 20:55:20|1446.25|1444.25|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|1
1763067330000|2025-11-13 20:55:30|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|1
1763067360000|2025-11-13 20:56:00|1446.5|1444.5|1446.25|1444.25|1446.5|1444.5|1446|1444|2
1763067370000|2025-11-13 20:56:10|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1763067380000|2025-11-13 20:56:20|1447|1445|1447|1445|1447|1445|1447|1445|1
1763067390000|2025-11-13 20:56:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1763067430000|2025-11-13 20:57:10|1447|1445|1447|1445|1447|1445|1447|1445|2
1763067440000|2025-11-13 20:57:20|1447.25|1445.25|1446.75|1444.75|1447.5|1445.5|1446.75|1444.75|4
1763067450000|2025-11-13 20:57:30|1447|1445|1446.25|1444.25|1447|1445|1446.25|1444.25|0
1763067460000|2025-11-13 20:57:40|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|0
1763067470000|2025-11-13 20:57:50|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1763067480000|2025-11-13 20:58:00|1446|1444|1446|1444|1446.25|1444.25|1446|1444|0
1763067530000|2025-11-13 20:58:50|||||||||1
1763067550000|2025-11-13 20:59:10|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1
1763067560000|2025-11-13 20:59:20|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|0
1763067580000|2025-11-13 20:59:40|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1763067590000|2025-11-13 20:59:50|1446|1444|1448.25|1446.25|1448.25|1446.25|1446|1444|10
1763067600000|2025-11-13 21:00:00|1448|1446|1447.75|1445.75|1448|1446|1447.25|1445.25|1
1763067610000|2025-11-13 21:00:10|1448|1446|1448|1446|1448|1446|1448|1446|0
1763067640000|2025-11-13 21:00:40|1447.75|1445.75|1446.5|1444.5|1447.75|1445.75|1446.5|1444.5|5
1763067650000|2025-11-13 21:00:50|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1763067660000|2025-11-13 21:01:00|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1763067670000|2025-11-13 21:01:10|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1763067680000|2025-11-13 21:01:20|1446.5|1444.5|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|2
1763067690000|2025-11-13 21:01:30|1446|1444|1446.25|1444.25|1446.5|1444.5|1446|1444|1
1763067700000|2025-11-13 21:01:40|1446.5|1444.5|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1763067710000|2025-11-13 21:01:50|1446.75|1444.75|1446.75|1444.75|1447|1445|1446.75|1444.75|0
1763067720000|2025-11-13 21:02:00|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1763067750000|2025-11-13 21:02:30|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1763067760000|2025-11-13 21:02:40|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1763067780000|2025-11-13 21:03:00|1446.5|1444.5|1448.25|1446.25|1448.25|1446.25|1446.5|1444.5|2
1763067790000|2025-11-13 21:03:10|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1763067800000|2025-11-13 21:03:20|1449.25|1447.25|1450.25|1448.25|1450.25|1448.25|1449.25|1447.25|4
1763067820000|2025-11-13 21:03:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763067830000|2025-11-13 21:03:50|1451.75|1446.75|1450|1448|1451.75|1448|1449.75|1446.75|0
1763067840000|2025-11-13 21:04:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1763067850000|2025-11-13 21:04:10|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|0
1763067860000|2025-11-13 21:04:20|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1763067870000|2025-11-13 21:04:30|1450|1448|1449.75|1447.75|1450|1448|1449.75|1447.75|0
1763067880000|2025-11-13 21:04:40|1449.5|1447.5|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1763067890000|2025-11-13 21:04:50|||||||||2
1763067900000|2025-11-13 21:05:00|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|1
1763067910000|2025-11-13 21:05:10|1449.75|1447.75|1449.25|1447.25|1449.75|1447.75|1449.25|1447.25|0
1763067920000|2025-11-13 21:05:20|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1763067930000|2025-11-13 21:05:30|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1763067940000|2025-11-13 21:05:40|1449.75|1447.75|1449.5|1447.5|1450|1448|1449.5|1447.5|6
1763067950000|2025-11-13 21:05:50|1451.25|1446.25|1449.5|1447.5|1451.25|1448|1449.5|1446.25|0
1763067960000|2025-11-13 21:06:00|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|4
1763067970000|2025-11-13 21:06:10|||||||||34
1763067980000|2025-11-13 21:06:20|1449.5|1447.5|1449|1447|1449.5|1447.5|1449|1447|4
1763067990000|2025-11-13 21:06:30|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|2
1763068000000|2025-11-13 21:06:40|1449|1447|1449|1447|1449.25|1447.25|1449|1447|0
1763068010000|2025-11-13 21:06:50|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1763068020000|2025-11-13 21:07:00|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1763068030000|2025-11-13 21:07:10|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1763068040000|2025-11-13 21:07:20|1449.25|1447.25|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1763068070000|2025-11-13 21:07:50|1449.5|1447.5|1449.25|1447.25|1449.5|1447.5|1449.25|1447.25|0
1763068080000|2025-11-13 21:08:00|1450.25|1445.25|1449|1447|1450.25|1447|1449|1445.25|0
1763068090000|2025-11-13 21:08:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1763068100000|2025-11-13 21:08:20|1451.25|1446.25|1450.75|1448.75|1451.25|1448.75|1450.25|1446.25|2
1763068110000|2025-11-13 21:08:30|1451|1449|1451|1449|1451.25|1449.25|1450.75|1448.75|0
1763068120000|2025-11-13 21:08:40|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1763068130000|2025-11-13 21:08:50|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1763068140000|2025-11-13 21:09:00|1451.5|1449.5|1452|1450|1452|1450|1451.5|1449.5|0
1763068160000|2025-11-13 21:09:20|1452.25|1450.25|1452.75|1450.75|1452.75|1450.75|1452.25|1450.25|1
1763068200000|2025-11-13 21:10:00|1452.5|1450.5|1450.75|1448.75|1452.5|1450.5|1450.25|1448.25|1
1763068210000|2025-11-13 21:10:10|1451|1449|1451|1449|1451|1449|1451|1449|0
1763068220000|2025-11-13 21:10:20|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1763068230000|2025-11-13 21:10:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450|1448|0
1763068240000|2025-11-13 21:10:40|1450.25|1448.25|1451|1449|1451|1449|1450.25|1448.25|0
1763068250000|2025-11-13 21:10:50|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451|1449|1
1763068270000|2025-11-13 21:11:10|||||||||1
1763068280000|2025-11-13 21:11:20|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|1
1763068300000|2025-11-13 21:11:40|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1763068310000|2025-11-13 21:11:50|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1763068320000|2025-11-13 21:12:00|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1763068330000|2025-11-13 21:12:10|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1763068340000|2025-11-13 21:12:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763068350000|2025-11-13 21:12:30|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1763068360000|2025-11-13 21:12:40|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|0
1763068370000|2025-11-13 21:12:50|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763068380000|2025-11-13 21:13:00|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1763068390000|2025-11-13 21:13:10|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450|1448|0
1763068400000|2025-11-13 21:13:20|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1763068420000|2025-11-13 21:13:40|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.25|1448.25|0
1763068450000|2025-11-13 21:14:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1763068460000|2025-11-13 21:14:20|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1763068470000|2025-11-13 21:14:30|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763068480000|2025-11-13 21:14:40|1452.25|1447.25|1450.5|1448.5|1452.25|1448.5|1450.5|1447.25|0
1763068490000|2025-11-13 21:14:50|1452.25|1447.25|1451|1449|1452.25|1449|1450.5|1447.25|0
1763068500000|2025-11-13 21:15:00|1450.75|1448.75|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1763068530000|2025-11-13 21:15:30|1450.75|1448.75|1451.25|1449.25|1451.25|1449.25|1450.75|1448.75|0
1763068540000|2025-11-13 21:15:40|1451|1449|1450.5|1448.5|1451|1449|1450.5|1448.5|2
1763068560000|2025-11-13 21:16:00|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|0
1763068570000|2025-11-13 21:16:10|1450|1448|1450.75|1448.75|1450.75|1448.75|1450|1448|3
1763068580000|2025-11-13 21:16:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763068600000|2025-11-13 21:16:40|1450.75|1448.75|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1763068610000|2025-11-13 21:16:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1763068620000|2025-11-13 21:17:00|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|0
1763068650000|2025-11-13 21:17:30|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1763068660000|2025-11-13 21:17:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1763068670000|2025-11-13 21:17:50|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1763068680000|2025-11-13 21:18:00|1451|1449|1450.5|1448.5|1451|1449|1450.5|1448.5|0
1763068690000|2025-11-13 21:18:10|1450.75|1448.75|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|2
1763068710000|2025-11-13 21:18:30|1450.5|1448.5|1450.5|1448.5|1450.75|1448.75|1450.5|1448.5|0
1763068720000|2025-11-13 21:18:40|1452.25|1447.25|1451|1449|1452.25|1449|1451|1447.25|0
1763068730000|2025-11-13 21:18:50|1452.25|1447.25|1452.25|1447.25|1452.25|1449|1450.5|1447.25|0
1763068740000|2025-11-13 21:19:00|1451|1449|1450.5|1448.5|1452.25|1449|1450.5|1447.25|0
1763068750000|2025-11-13 21:19:10|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1763068800000|2025-11-13 21:20:00|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1763068820000|2025-11-13 21:20:20|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1763068840000|2025-11-13 21:20:40|1450.75|1448.75|1451.75|1449.75|1452|1450|1450.75|1448.75|1
1763068850000|2025-11-13 21:20:50|1452|1450|1451.75|1449.75|1452.75|1450.75|1451.75|1449.75|1
1763068860000|2025-11-13 21:21:00|1451.5|1449.5|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1763068910000|2025-11-13 21:21:50|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1763068920000|2025-11-13 21:22:00|1452.75|1447.75|1451.25|1449.25|1452.75|1449.5|1451|1447.75|0
1763068950000|2025-11-13 21:22:30|1452.25|1450.25|1452.5|1450.5|1453.75|1450.5|1452|1448.75|3
1763068960000|2025-11-13 21:22:40|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1763068970000|2025-11-13 21:22:50|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1763068980000|2025-11-13 21:23:00|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1763068990000|2025-11-13 21:23:10|1453.75|1448.75|1453.75|1448.75|1453.75|1450.5|1452.5|1448.75|0
1763069000000|2025-11-13 21:23:20|1452.5|1450.5|1452|1450|1453.75|1450.5|1452|1448.75|0
1763069010000|2025-11-13 21:23:30|1453.75|1448.75|1452|1450|1453.75|1450|1452|1448.75|0
1763069040000|2025-11-13 21:24:00|1453.25|1448.25|1451.5|1449.5|1453.25|1449.5|1451.5|1448.25|0
1763069100000|2025-11-13 21:25:00|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1763069130000|2025-11-13 21:25:30|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1763069140000|2025-11-13 21:25:40|1452|1450|1452.5|1450.5|1452.75|1450.75|1452|1450|1
1763069150000|2025-11-13 21:25:50|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1763069160000|2025-11-13 21:26:00|1453.75|1448.75|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1763069170000|2025-11-13 21:26:10|1453.75|1448.75|1453.75|1448.75|1453.75|1450.5|1452.5|1448.75|0
1763069180000|2025-11-13 21:26:20|1452.5|1450.5|1452.5|1450.5|1453.75|1450.5|1452.5|1448.75|0
1763069200000|2025-11-13 21:26:40|1452.75|1450.75|1452.5|1450.5|1452.75|1450.75|1452.5|1450.5|0
1763069210000|2025-11-13 21:26:50|1452.75|1450.75|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1763069220000|2025-11-13 21:27:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1763069250000|2025-11-13 21:27:30|1452.25|1450.25|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1763069260000|2025-11-13 21:27:40|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1763069270000|2025-11-13 21:27:50|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|1452.25|1450.25|0
1763069280000|2025-11-13 21:28:00|1452|1450|1452|1450|1452|1450|1452|1450|0
1763069290000|2025-11-13 21:28:10|1452.25|1450.25|1452|1450|1452.25|1450.25|1452|1450|0
1763069310000|2025-11-13 21:28:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451|1449|1
1763069320000|2025-11-13 21:28:40|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|1451.75|1449.75|0
1763069340000|2025-11-13 21:29:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1763069350000|2025-11-13 21:29:10|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1763069370000|2025-11-13 21:29:30|1451.25|1449.25|1450.75|1448.75|1451.25|1449.25|1450.75|1448.75|1
1763069390000|2025-11-13 21:29:50|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1763069400000|2025-11-13 21:30:00|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1763069410000|2025-11-13 21:30:10|1451.5|1449.5|1452.25|1450.25|1452.25|1450.25|1451.5|1449.5|1
1763069430000|2025-11-13 21:30:30|1452|1450|1452|1450|1452|1450|1452|1450|0
1763069440000|2025-11-13 21:30:40|1451.75|1449.75|1450.75|1448.75|1452|1450|1450.75|1448.75|3
1763069450000|2025-11-13 21:30:50|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1763069460000|2025-11-13 21:31:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763069500000|2025-11-13 21:31:40|1452.25|1447.25|1450.5|1448.5|1452.25|1448.5|1450.5|1447.25|0
1763069520000|2025-11-13 21:32:00|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1
1763069560000|2025-11-13 21:32:40|1451|1449|1451|1449|1452.75|1449.5|1451|1447.75|0
1763069570000|2025-11-13 21:32:50|1452.75|1447.75|1452.75|1447.75|1452.75|1449.5|1451.5|1447.75|1
1763069580000|2025-11-13 21:33:00|1451|1449|1451|1449|1451|1449|1451|1449|0
1763069630000|2025-11-13 21:33:50|1450.75|1448.75|1451|1449|1452.25|1449|1450.5|1447.25|0
1763069640000|2025-11-13 21:34:00|1452.25|1447.25|1450.5|1448.5|1452.25|1448.5|1450.5|1447.25|0
1763069650000|2025-11-13 21:34:10|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1763069660000|2025-11-13 21:34:20|1451.75|1446.75|1450.5|1448.5|1451.75|1448.5|1450.5|1446.75|0
1763069670000|2025-11-13 21:34:30|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|0
1763069680000|2025-11-13 21:34:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1763069690000|2025-11-13 21:34:50|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|1452.25|1447.25|0
1763069700000|2025-11-13 21:35:00|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763069730000|2025-11-13 21:35:30|1451.75|1446.75|1451.5|1446.5|1451.75|1448|1450|1446.25|0
1763069750000|2025-11-13 21:35:50|1451.75|1446.75|1451.5|1446.5|1451.75|1446.75|1451.5|1446.5|0
1763069760000|2025-11-13 21:36:00|1451.25|1446.25|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1763069790000|2025-11-13 21:36:30|1451.75|1446.75|1450|1448|1451.75|1448.75|1450|1446.75|2
1763069800000|2025-11-13 21:36:40|1451.75|1446.75|1451.75|1446.75|1451.75|1448.5|1450.5|1446.75|0
1763069810000|2025-11-13 21:36:50|1451.5|1446.5|1451.75|1446.75|1451.75|1448|1450|1446.25|0
1763069820000|2025-11-13 21:37:00|1451.5|1446.5|1450.5|1448.5|1451.75|1448.5|1450.5|1446.5|0
1763069880000|2025-11-13 21:38:00|1451.75|1446.75|1451.5|1446.5|1451.75|1446.75|1451.5|1446.5|1
1763069900000|2025-11-13 21:38:20|1451.25|1446.25|1450.5|1445.5|1451.25|1446.25|1450.5|1445.5|0
1763069910000|2025-11-13 21:38:30|1450.25|1445.25|1450.25|1445.25|1450.25|1447|1449|1445.25|0
1763069920000|2025-11-13 21:38:40|1448.5|1446.5|1448.5|1446.5|1449.75|1446.5|1448.5|1444.75|0
1763069930000|2025-11-13 21:38:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1763069940000|2025-11-13 21:39:00|1448.5|1446.5|1448.5|1446.5|1449.75|1446.5|1448.5|1444.75|0
1763069960000|2025-11-13 21:39:20|1448.75|1446.75|1448.5|1446.5|1448.75|1446.75|1448.5|1446.5|0
1763070000000|2025-11-13 21:40:00|1449.75|1444.75|1448.75|1446.75|1449.75|1446.75|1448.5|1444.75|0
1763070020000|2025-11-13 21:40:20|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1763070030000|2025-11-13 21:40:30|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1763070070000|2025-11-13 21:41:10|||||||||5
1763070090000|2025-11-13 21:41:30|||||||||1
1763070160000|2025-11-13 21:42:40|||||||||1
1763070200000|2025-11-13 21:43:20|||||||||4
1763070220000|2025-11-13 21:43:40|1448.25|1446.25|1448.75|1446.75|1450.75|1447|1448.25|1445.75|3
1763070230000|2025-11-13 21:43:50|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1763070240000|2025-11-13 21:44:00|1448.75|1446.75|1449|1447|1449|1447|1448.75|1446.75|0
1763070250000|2025-11-13 21:44:10|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1763070260000|2025-11-13 21:44:20|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|3
1763070270000|2025-11-13 21:44:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1763070280000|2025-11-13 21:44:40|1451.75|1446.75|1449.5|1447.5|1451.75|1448|1449.5|1446.75|0
1763070290000|2025-11-13 21:44:50|||||||||1
1763070300000|2025-11-13 21:45:00|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1763070310000|2025-11-13 21:45:10|||||||||1
1763070340000|2025-11-13 21:45:40|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1763070350000|2025-11-13 21:45:50|1449.5|1447.5|1451.25|1446.25|1451.25|1447.5|1449.5|1446.25|0
1763070360000|2025-11-13 21:46:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1763070380000|2025-11-13 21:46:20|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|2
1763070390000|2025-11-13 21:46:30|1449|1447|1450.75|1445.75|1450.75|1447|1449|1445.75|0
1763070420000|2025-11-13 21:47:00|1450.25|1445.25|1448.5|1446.5|1450.25|1446.5|1448.25|1445.25|1
1763070480000|2025-11-13 21:48:00|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1
1763070500000|2025-11-13 21:48:20|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1763070510000|2025-11-13 21:48:30|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1763070520000|2025-11-13 21:48:40|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1763070540000|2025-11-13 21:49:00|1448.25|1446.25|1448.5|1446.5|1448.5|1446.5|1448.25|1446.25|0
1763070570000|2025-11-13 21:49:30|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|1
1763070590000|2025-11-13 21:49:50|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1763070600000|2025-11-13 21:50:00|1449|1447|1448.5|1446.5|1450.25|1447|1448.5|1445.25|0
1763070620000|2025-11-13 21:50:20|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1763070630000|2025-11-13 21:50:30|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|1448.5|1446.5|0
1763070710000|2025-11-13 21:51:50|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|1450.25|1445.25|0
1763070750000|2025-11-13 21:52:30|1449|1447|1449|1447|1449|1447|1449|1447|0
1763070780000|2025-11-13 21:53:00|1450.25|1445.25|1448.5|1446.5|1450.25|1446.5|1448.5|1445.25|0
1763070800000|2025-11-13 21:53:20|1449|1447|1449|1447|1450.25|1447|1449|1445.25|1
1763070810000|2025-11-13 21:53:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|5
1763070820000|2025-11-13 21:53:40|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|1
1763070960000|2025-11-13 21:56:00|1448|1446|1448.5|1446.5|1448.5|1446.5|1448|1446|1
1763070980000|2025-11-13 21:56:20|||||||||2
1763071020000|2025-11-13 21:57:00|||||||||1
1763071030000|2025-11-13 21:57:10|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1
1763071040000|2025-11-13 21:57:20|1447.5|1445.5|1448|1446|1448|1446|1447.5|1445.5|7
1763071050000|2025-11-13 21:57:30|1448.25|1446.25|1447.25|1445.25|1448.25|1446.25|1447.25|1445.25|2
1763071060000|2025-11-13 21:57:40|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|2
1763071080000|2025-11-13 21:58:00|1448|1446|1448|1446|1448|1446|1448|1446|1
1763071110000|2025-11-13 21:58:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1763071140000|2025-11-13 21:59:00|1447.5|1445.5|1447.75|1445.75|1447.75|1445.75|1447.5|1445.5|2
1763071180000|2025-11-13 21:59:40|||||||||2
1763074800000|2025-11-13 23:00:00|1444.5|1444.5|1451.25|1446.25|1452|1452|1444.5|1444.5|2
1763074810000|2025-11-13 23:00:10|1451|1446|1451.25|1446.25|1451.25|1446.25|1451|1446|0
1763074820000|2025-11-13 23:00:20|1451.5|1446.5|1450|1445|1451.5|1447.5|1449|1445|1
1763074840000|2025-11-13 23:00:40|1449.5|1447.5|1450|1445|1451.25|1447.5|1449.5|1444.5|3
1763074850000|2025-11-13 23:00:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1763074870000|2025-11-13 23:01:10|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|1449.5|1444.5|0
1763074910000|2025-11-13 23:01:50|1455|1453|1453.75|1448.75|1456|1453|1452.25|1447.25|33
1763074920000|2025-11-13 23:02:00|1453.5|1448.5|1452|1450|1453.75|1450|1452|1448.5|0
1763074930000|2025-11-13 23:02:10|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|1
1763074940000|2025-11-13 23:02:20|1452|1450|1452|1450|1452|1450|1452|1450|0
1763074960000|2025-11-13 23:02:40|1454.25|1449.25|1453|1451|1454.25|1451|1453|1449.25|2
1763074970000|2025-11-13 23:02:50|1453.25|1451.25|1453.5|1451.5|1453.5|1451.5|1453.25|1451.25|1
1763074980000|2025-11-13 23:03:00|1454.75|1449.75|1453.25|1451.25|1454.75|1451.5|1453|1449.75|0
1763074990000|2025-11-13 23:03:10|1453.5|1451.5|1453|1451|1453.5|1451.5|1453|1451|1
1763075000000|2025-11-13 23:03:20|1453.25|1451.25|1453.5|1451.5|1453.75|1451.75|1453.25|1451.25|1
1763075030000|2025-11-13 23:03:50|1453.25|1451.25|1451.75|1449.75|1453.5|1451.5|1451.75|1449.75|2
1763075040000|2025-11-13 23:04:00|1452|1447|1450.5|1448.5|1452|1449|1450.5|1447|2
1763075050000|2025-11-13 23:04:10|1450.25|1448.25|1451.25|1449.25|1451.5|1449.5|1450.25|1448.25|6
1763075070000|2025-11-13 23:04:30|1451|1449|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1763075080000|2025-11-13 23:04:40|1451|1449|1451|1449|1451|1449|1451|1449|0
1763075090000|2025-11-13 23:04:50|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451|1449|0
1763075100000|2025-11-13 23:05:00|1451|1449|1451|1449|1451.25|1449.25|1450.75|1448.75|1
1763075110000|2025-11-13 23:05:10|1455.25|1453.25|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|4
1763075120000|2025-11-13 23:05:20|1454.5|1452.5|1454.75|1452.75|1455|1453|1454.5|1452.5|2
1763075130000|2025-11-13 23:05:30|1455|1453|1455|1453|1455|1453|1454.75|1452.75|0
1763075140000|2025-11-13 23:05:40|1454.75|1452.75|1455.5|1453.5|1455.75|1453.75|1454.75|1452.75|0
1763075160000|2025-11-13 23:06:00|1455.25|1453.25|1454.5|1452.5|1455.25|1453.25|1454.5|1452.5|1
1763075170000|2025-11-13 23:06:10|1454.25|1452.25|1453.25|1451.25|1454.75|1452.75|1453.25|1451.25|0
1763075180000|2025-11-13 23:06:20|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1763075190000|2025-11-13 23:06:30|1453.75|1451.75|1455.25|1453.25|1456.25|1453.25|1453.75|1451.25|3
1763075200000|2025-11-13 23:06:40|1455|1453|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1763075220000|2025-11-13 23:07:00|1455|1453|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1763075230000|2025-11-13 23:07:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1763075250000|2025-11-13 23:07:30|1454.75|1452.75|1455.25|1453.25|1455.25|1453.25|1454.75|1452.75|0
1763075260000|2025-11-13 23:07:40|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1763075270000|2025-11-13 23:07:50|1455|1453|1455|1453|1455|1453|1455|1453|0
1763075280000|2025-11-13 23:08:00|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1763075290000|2025-11-13 23:08:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1763075310000|2025-11-13 23:08:30|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1763075350000|2025-11-13 23:09:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1763075370000|2025-11-13 23:09:30|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|2
1763075380000|2025-11-13 23:09:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1763075390000|2025-11-13 23:09:50|1455.25|1453.25|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|1
1763075400000|2025-11-13 23:10:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1763075410000|2025-11-13 23:10:10|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1763075420000|2025-11-13 23:10:20|1454.25|1452.25|1454.25|1452.25|1454.5|1452.5|1454|1452|0
1763075430000|2025-11-13 23:10:30|1454|1452|1454.25|1452.25|1454.25|1452.25|1454|1452|0
1763075440000|2025-11-13 23:10:40|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.25|1452.25|0
1763075450000|2025-11-13 23:10:50|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1763075460000|2025-11-13 23:11:00|1454|1452|1454|1452|1454.25|1452.25|1454|1452|0
1763075470000|2025-11-13 23:11:10|1453.5|1451.5|1453.75|1451.75|1454|1452|1453.5|1451.5|1
1763075480000|2025-11-13 23:11:20|1454.75|1449.75|1453.5|1451.5|1454.75|1451.5|1453.25|1449.75|0
1763075490000|2025-11-13 23:11:30|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453|1451|0
1763075500000|2025-11-13 23:11:40|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1763075510000|2025-11-13 23:11:50|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1763075520000|2025-11-13 23:12:00|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|1453.5|1451.5|0
1763075530000|2025-11-13 23:12:10|1453.25|1451.25|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|0
1763075540000|2025-11-13 23:12:20|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1763075550000|2025-11-13 23:12:30|1453.25|1451.25|1453|1451|1453.25|1451.25|1453|1451|0
1763075560000|2025-11-13 23:12:40|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|0
1763075580000|2025-11-13 23:13:00|1453|1451|1453|1451|1453.25|1451.25|1453|1451|0
1763075600000|2025-11-13 23:13:20|1453.25|1451.25|1453.75|1451.75|1453.75|1451.75|1453.25|1451.25|0
1763075610000|2025-11-13 23:13:30|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|2
1763075640000|2025-11-13 23:14:00|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1453.75|1451.75|0
1763075650000|2025-11-13 23:14:10|1453.25|1451.25|1453|1451|1453.25|1451.25|1452.75|1450.75|2
1763075660000|2025-11-13 23:14:20|1452.75|1450.75|1453.25|1451.25|1453.25|1451.25|1452.75|1450.75|0
1763075670000|2025-11-13 23:14:30|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|1
1763075680000|2025-11-13 23:14:40|1454|1452|1454|1452|1454|1452|1454|1452|0
1763075750000|2025-11-13 23:15:50|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1763075760000|2025-11-13 23:16:00|1453.75|1451.75|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1763075770000|2025-11-13 23:16:10|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|0
1763075790000|2025-11-13 23:16:30|1454|1452|1454|1452|1454|1452|1454|1452|0
1763075800000|2025-11-13 23:16:40|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1763075810000|2025-11-13 23:16:50|1454.25|1452.25|1454.5|1452.5|1455.25|1453.25|1454|1452|1
1763075820000|2025-11-13 23:17:00|1454.75|1452.75|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|0
1763075830000|2025-11-13 23:17:10|1455.25|1453.25|1454.5|1452.5|1455.5|1453.25|1454.5|1450.5|5
1763075870000|2025-11-13 23:17:50|||||||||1
1763075890000|2025-11-13 23:18:10|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|1
1763075900000|2025-11-13 23:18:20|1454.75|1452.75|1455.5|1453.5|1455.5|1453.5|1454.75|1452.75|1
1763075910000|2025-11-13 23:18:30|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1763075940000|2025-11-13 23:19:00|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1763075950000|2025-11-13 23:19:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1763075980000|2025-11-13 23:19:40|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1763076000000|2025-11-13 23:20:00|1455|1453|1454.75|1452.75|1455.25|1453.25|1454.75|1452.75|0
1763076040000|2025-11-13 23:20:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1763076050000|2025-11-13 23:20:50|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1763076120000|2025-11-13 23:22:00|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1763076140000|2025-11-13 23:22:20|1455|1453|1455|1453|1455.25|1453.25|1455|1453|0
1763076150000|2025-11-13 23:22:30|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1763076180000|2025-11-13 23:23:00|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1763076190000|2025-11-13 23:23:10|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1763076220000|2025-11-13 23:23:40|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1763076230000|2025-11-13 23:23:50|1455|1453|1455|1453|1455|1453|1454.75|1452.75|0
1763076240000|2025-11-13 23:24:00|1454.75|1452.75|1454.25|1452.25|1454.75|1452.75|1454|1452|0
1763076280000|2025-11-13 23:24:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1763076290000|2025-11-13 23:24:50|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1763076300000|2025-11-13 23:25:00|1454|1452|1453.25|1451.25|1454|1452|1453.25|1451.25|0
1763076310000|2025-11-13 23:25:10|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|0
1763076320000|2025-11-13 23:25:20|1453|1451|1453.25|1451.25|1453.25|1451.25|1453|1451|1
1763076330000|2025-11-13 23:25:30|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1763076340000|2025-11-13 23:25:40|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|0
1763076350000|2025-11-13 23:25:50|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1763076360000|2025-11-13 23:26:00|1453.5|1451.5|1453.25|1451.25|1453.75|1451.75|1453.25|1451.25|0
1763076370000|2025-11-13 23:26:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|3
1763076550000|2025-11-13 23:29:10|1457|1455|1457|1455|1457|1455|1456.75|1454.75|3
1763076560000|2025-11-13 23:29:20|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|1
1763076570000|2025-11-13 23:29:30|1457.5|1455.5|1457|1455|1457.5|1455.5|1457|1455|0
1763076580000|2025-11-13 23:29:40|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1763076590000|2025-11-13 23:29:50|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453.25|0
1763076600000|2025-11-13 23:30:00|1458.25|1453.25|1457.25|1452.25|1458.25|1454.5|1456.5|1452.25|0
1763076620000|2025-11-13 23:30:20|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1763076630000|2025-11-13 23:30:30|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1763076660000|2025-11-13 23:31:00|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|1455.75|1453.75|0
1763076690000|2025-11-13 23:31:30|1455.5|1453.5|1455.75|1453.75|1455.75|1453.75|1455.5|1453.5|0
1763076700000|2025-11-13 23:31:40|1455.5|1453.5|1456|1454|1456|1454|1455.5|1453.5|0
1763076730000|2025-11-13 23:32:10|1455|1453|1455|1453|1455|1453|1455|1453|3
1763076750000|2025-11-13 23:32:30|1455.5|1453.5|1455|1453|1455.5|1453.5|1455|1453|0
1763076760000|2025-11-13 23:32:40|1455.25|1453.25|1455.5|1453.5|1456.75|1453.5|1455|1451.75|0
1763076790000|2025-11-13 23:33:10|1455.75|1453.75|1455.5|1453.5|1455.75|1453.75|1455.5|1453.5|0
1763076830000|2025-11-13 23:33:50|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1763076860000|2025-11-13 23:34:20|1456.25|1451.25|1456.75|1451.75|1456.75|1453|1455|1451.25|0
1763076870000|2025-11-13 23:34:30|1455|1453|1456.75|1451.75|1456.75|1453|1455|1451.25|0
1763076900000|2025-11-13 23:35:00|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|0
1763076910000|2025-11-13 23:35:10|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.5|1451.5|0
1763076920000|2025-11-13 23:35:20|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|1456.5|1451.5|0
1763076930000|2025-11-13 23:35:30|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|1456.75|1451.75|0
1763076950000|2025-11-13 23:35:50|1457|1452|1457|1452|1457|1452|1457|1452|0
1763076960000|2025-11-13 23:36:00|1455|1453|1455|1453|1455|1453|1455|1453|0
1763076990000|2025-11-13 23:36:30|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|0
1763077000000|2025-11-13 23:36:40|1455|1453|1456.25|1451.25|1456.25|1453|1455|1451.25|0
1763077020000|2025-11-13 23:37:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1763077030000|2025-11-13 23:37:10|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|1455.75|1450.75|0
1763077080000|2025-11-13 23:38:00|1454|1452|1454|1452|1454|1452|1454|1452|0
1763077110000|2025-11-13 23:38:30|1454.25|1452.25|1454|1452|1454.25|1452.25|1454|1452|0
1763077120000|2025-11-13 23:38:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1763077140000|2025-11-13 23:39:00|1454|1452|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1763077150000|2025-11-13 23:39:10|1454|1452|1454|1452|1454|1452|1453.75|1451.75|0
1763077180000|2025-11-13 23:39:40|||||||||1
1763077190000|2025-11-13 23:39:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1763077200000|2025-11-13 23:40:00|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1763077220000|2025-11-13 23:40:20|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1763077240000|2025-11-13 23:40:40|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1763077260000|2025-11-13 23:41:00|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1763077280000|2025-11-13 23:41:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1
1763077290000|2025-11-13 23:41:30|1455.25|1453.25|1455|1453|1455.25|1453.25|1455|1453|0
1763077370000|2025-11-13 23:42:50|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1456.25|1451.25|1
1763077380000|2025-11-13 23:43:00|1456|1451|1456|1451|1456|1451|1456|1451|0
1763077390000|2025-11-13 23:43:10|1456.25|1451.25|1456|1451|1456.25|1451.25|1456|1451|0
1763077410000|2025-11-13 23:43:30|1455.75|1450.75|1456|1451|1456|1451|1455.75|1450.75|0
1763077430000|2025-11-13 23:43:50|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1763077440000|2025-11-13 23:44:00|1455|1450|1453.5|1451.5|1455|1451.5|1453.5|1449.75|0
1763077450000|2025-11-13 23:44:10|1454|1452|1454|1452|1454|1452|1454|1452|1
1763077480000|2025-11-13 23:44:40|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1763077500000|2025-11-13 23:45:00|1455.75|1450.75|1454|1452|1455.75|1452|1454|1450.75|0
1763077520000|2025-11-13 23:45:20|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|1455.25|1450.25|0
1763077530000|2025-11-13 23:45:30|1454|1452|1455.75|1450.75|1455.75|1452.75|1454|1450.25|1
1763077540000|2025-11-13 23:45:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1763077550000|2025-11-13 23:45:50|1455.75|1450.75|1455.5|1450.5|1455.75|1450.75|1455.5|1450.5|0
1763077560000|2025-11-13 23:46:00|1455.25|1450.25|1455.75|1450.75|1455.75|1450.75|1455.25|1450.25|0
1763077570000|2025-11-13 23:46:10|1454|1452|1455.25|1450.25|1455.25|1452|1454|1450.25|0
1763077590000|2025-11-13 23:46:30|1455.75|1450.75|1455.75|1450.75|1455.75|1452.5|1454.5|1450.75|0
1763077600000|2025-11-13 23:46:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1763077620000|2025-11-13 23:47:00|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1763077630000|2025-11-13 23:47:10|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1763077640000|2025-11-13 23:47:20|1454.5|1452.5|1454.5|1452.5|1454.75|1452.75|1454.5|1452.5|1
1763077650000|2025-11-13 23:47:30|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1763077700000|2025-11-13 23:48:20|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1763077740000|2025-11-13 23:49:00|1455.75|1450.75|1454.5|1452.5|1455.75|1452.5|1454.5|1450.75|0
1763077800000|2025-11-13 23:50:00|1455.75|1450.75|1454.75|1452.75|1455.75|1453|1454.5|1450.75|0
1763077810000|2025-11-13 23:50:10|1455|1453|1457|1455|1458.25|1455|1455|1453|2
1763077820000|2025-11-13 23:50:20|1458.25|1453.25|1459.25|1454.25|1459.25|1456|1457|1453.25|0
1763077830000|2025-11-13 23:50:30|1458|1456|1459.25|1454.25|1459.25|1456|1457.5|1454.25|1
1763077840000|2025-11-13 23:50:40|1458.75|1456.75|1459.25|1454.25|1459.25|1456.75|1458|1454.25|1
1763077850000|2025-11-13 23:50:50|1457.5|1455.5|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1763077860000|2025-11-13 23:51:00|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763077870000|2025-11-13 23:51:10|1458|1453|1458|1453|1458|1453|1458|1453|0
1763077900000|2025-11-13 23:51:40|1460|1455|1460|1455|1460|1455|1460|1455|8
1763077910000|2025-11-13 23:51:50|1460.25|1455.25|1459.75|1454.75|1460.25|1457|1459|1454.75|0
1763077920000|2025-11-13 23:52:00|1459.5|1454.5|1459.75|1454.75|1459.75|1454.75|1459.5|1454.5|0
1763077930000|2025-11-13 23:52:10|1459.5|1454.5|1459.5|1454.5|1459.75|1454.75|1459.5|1454.5|0
1763077960000|2025-11-13 23:52:40|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1763077980000|2025-11-13 23:53:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1763077990000|2025-11-13 23:53:10|1457|1455|1457|1455|1457|1455|1457|1455|0
1763078030000|2025-11-13 23:53:50|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453.25|0
1763078040000|2025-11-13 23:54:00|1456.25|1454.25|1458.25|1453.25|1458.25|1454.25|1456.25|1453|1
1763078090000|2025-11-13 23:54:50|1457|1455|1457|1455|1457|1455|1457|1455|0
1763078100000|2025-11-13 23:55:00|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1763078110000|2025-11-13 23:55:10|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763078120000|2025-11-13 23:55:20|1457|1455|1457|1455|1457|1455|1457|1455|0
1763078160000|2025-11-13 23:56:00|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|1458.25|1453.25|0
1763078170000|2025-11-13 23:56:10|1457|1455|1457|1455|1457|1455|1457|1455|0
1763078190000|2025-11-13 23:56:30|1458.25|1453.25|1457.75|1452.75|1458.25|1453.25|1457.75|1452.75|0
1763078240000|2025-11-13 23:57:20|1456.5|1454.5|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|0
1763078250000|2025-11-13 23:57:30|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763078260000|2025-11-13 23:57:40|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453.25|0
1763078280000|2025-11-13 23:58:00|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453|0
1763078290000|2025-11-13 23:58:10|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453.25|0
1763078310000|2025-11-13 23:58:30|1458.25|1453.25|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763078320000|2025-11-13 23:58:40|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763078330000|2025-11-13 23:58:50|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763078340000|2025-11-13 23:59:00|1457.75|1452.75|1456|1454|1457.75|1454|1456|1452.75|0
1763078380000|2025-11-13 23:59:40|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|1
1763078390000|2025-11-13 23:59:50|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1763078400000|2025-11-14 00:00:00|1456.5|1454.5|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1763078410000|2025-11-14 00:00:10|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1763078420000|2025-11-14 00:00:20|1457.75|1452.75|1456|1454|1457.75|1454|1456|1452.75|0
1763078440000|2025-11-14 00:00:40|1457.75|1452.75|1456|1454|1457.75|1454|1456|1452.75|0
1763078450000|2025-11-14 00:00:50|1457.75|1452.75|1457.75|1452.75|1457.75|1454|1456|1452.75|0
1763078460000|2025-11-14 00:01:00|1456|1454|1456.5|1454.5|1456.5|1454.5|1456|1454|1
1763078470000|2025-11-14 00:01:10|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1763078490000|2025-11-14 00:01:30|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1763078520000|2025-11-14 00:02:00|1456.75|1454.75|1457|1455|1457|1455|1456.75|1454.75|1
1763078550000|2025-11-14 00:02:30|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1763078560000|2025-11-14 00:02:40|1456.75|1454.75|1457|1455|1457|1455|1456.5|1454.5|2
1763078580000|2025-11-14 00:03:00|1458.25|1453.25|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763078590000|2025-11-14 00:03:10|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453|0
1763078600000|2025-11-14 00:03:20|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763078630000|2025-11-14 00:03:50|1456|1454|1456|1454|1456|1454|1456|1454|1
1763078640000|2025-11-14 00:04:00|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1763078660000|2025-11-14 00:04:20|1456.5|1454.5|1456.25|1454.25|1456.5|1454.5|1456|1454|0
1763078680000|2025-11-14 00:04:40|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763078690000|2025-11-14 00:04:50|1456.25|1454.25|1456.75|1454.75|1456.75|1454.75|1456.25|1454.25|0
1763078700000|2025-11-14 00:05:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763078710000|2025-11-14 00:05:10|1456.75|1454.75|1456|1454|1456.75|1454.75|1456|1454|0
1763078720000|2025-11-14 00:05:20|1457.75|1452.75|1456|1454|1457.75|1454.5|1456|1452.75|0
1763078730000|2025-11-14 00:05:30|1455.75|1453.75|1455.5|1453.5|1456|1454|1455.5|1453.5|0
1763078740000|2025-11-14 00:05:40|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1763078760000|2025-11-14 00:06:00|1455.5|1453.5|1455.5|1453.5|1456.25|1454.25|1455.5|1453.5|2
1763078770000|2025-11-14 00:06:10|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1763078780000|2025-11-14 00:06:20|1455.5|1453.5|1454.5|1452.5|1455.5|1453.5|1454.5|1452.5|0
1763078810000|2025-11-14 00:06:50|1454.75|1452.75|1456.75|1451.75|1456.75|1452.75|1454.75|1451.75|0
1763078820000|2025-11-14 00:07:00|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1763078830000|2025-11-14 00:07:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1763078850000|2025-11-14 00:07:30|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|1454.75|1452.75|0
1763078860000|2025-11-14 00:07:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1763078880000|2025-11-14 00:08:00|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1763078920000|2025-11-14 00:08:40|1455.25|1453.25|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1763078930000|2025-11-14 00:08:50|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.75|0
1763078940000|2025-11-14 00:09:00|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.75|0
1763078960000|2025-11-14 00:09:20|1456.75|1451.75|1455|1453|1456.75|1453|1455|1451.75|0
1763078970000|2025-11-14 00:09:30|1454.75|1452.75|1455|1453|1455|1453|1454.75|1452.75|0
1763078980000|2025-11-14 00:09:40|1455.25|1453.25|1455.75|1453.75|1455.75|1453.75|1455|1453|0
1763079010000|2025-11-14 00:10:10|1455.5|1453.5|1455.25|1453.25|1455.5|1453.5|1455.25|1453.25|0
1763079020000|2025-11-14 00:10:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.25|1453.25|0
1763079050000|2025-11-14 00:10:50|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1
1763079060000|2025-11-14 00:11:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763079070000|2025-11-14 00:11:10|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1763079120000|2025-11-14 00:12:00|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763079140000|2025-11-14 00:12:20|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1763079180000|2025-11-14 00:13:00|1456.5|1454.5|1456.75|1454.75|1456.75|1454.75|1456.5|1454.5|0
1763079190000|2025-11-14 00:13:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763079220000|2025-11-14 00:13:40|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1763079240000|2025-11-14 00:14:00|1456.5|1454.5|1456.75|1454.75|1457|1455|1456.5|1454.5|1
1763079280000|2025-11-14 00:14:40|1459|1454|1457|1455|1459|1455|1457|1454|0
1763079300000|2025-11-14 00:15:00|1458|1453|1457|1455|1458|1455|1456.75|1453|0
1763079310000|2025-11-14 00:15:10|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1763079320000|2025-11-14 00:15:20|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1763079330000|2025-11-14 00:15:30|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1763079340000|2025-11-14 00:15:40|1457|1455|1457.25|1455.25|1457.25|1455.25|1457|1455|0
1763079360000|2025-11-14 00:16:00|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1763079370000|2025-11-14 00:16:10|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1763079380000|2025-11-14 00:16:20|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1763079460000|2025-11-14 00:17:40|1457|1455|1457|1455|1457|1455|1457|1455|0
1763079520000|2025-11-14 00:18:40|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|1
1763079540000|2025-11-14 00:19:00|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763079560000|2025-11-14 00:19:20|1458.5|1456.5|1459.5|1457.5|1459.5|1457.5|1458.5|1456.5|2
1763079570000|2025-11-14 00:19:30|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459|1457|3
1763079580000|2025-11-14 00:19:40|1459|1457|1459.25|1457.25|1459.5|1457.5|1459|1457|1
1763079610000|2025-11-14 00:20:10|1459|1457|1458.5|1456.5|1459|1457|1458.25|1456.25|1
1763079640000|2025-11-14 00:20:40|1459|1457|1459|1457|1459|1457|1459|1457|1
1763079660000|2025-11-14 00:21:00|1458.75|1456.75|1459|1457|1459|1457|1458.75|1456.75|0
1763079700000|2025-11-14 00:21:40|1460.75|1455.75|1459.75|1457.75|1460.75|1457.75|1459.75|1455.75|0
1763079720000|2025-11-14 00:22:00|||||||||1
1763079740000|2025-11-14 00:22:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763079750000|2025-11-14 00:22:30|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1763079760000|2025-11-14 00:22:40|1461.25|1456.25|1459.5|1457.5|1461.25|1458|1459.5|1456.25|0
1763079770000|2025-11-14 00:22:50|1459.25|1457.25|1460.75|1455.75|1460.75|1457.5|1459|1455.75|0
1763079780000|2025-11-14 00:23:00|1459|1457|1459|1457|1459|1457|1458.5|1456.5|0
1763079790000|2025-11-14 00:23:10|1458.75|1456.75|1458.5|1456.5|1460.25|1457|1458.5|1455.25|0
1763079800000|2025-11-14 00:23:20|1458.75|1456.75|1459.25|1457.25|1459.25|1457.25|1458.75|1456.75|0
1763079810000|2025-11-14 00:23:30|1459|1457|1459|1457|1459|1457|1459|1457|0
1763079820000|2025-11-14 00:23:40|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459|1457|0
1763079840000|2025-11-14 00:24:00|1459.25|1457.25|1458.5|1456.5|1459.25|1457.25|1458.5|1456.5|2
1763079860000|2025-11-14 00:24:20|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1763079870000|2025-11-14 00:24:30|1459|1457|1459|1457|1459.5|1457.5|1459|1457|2
1763079890000|2025-11-14 00:24:50|1458.75|1456.75|1458.5|1456.5|1458.75|1456.75|1458.5|1456.5|0
1763079900000|2025-11-14 00:25:00|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1763079930000|2025-11-14 00:25:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|0
1763079940000|2025-11-14 00:25:40|1459|1457|1458.75|1456.75|1459|1457|1458.75|1456.75|0
1763079960000|2025-11-14 00:26:00|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1763079970000|2025-11-14 00:26:10|1459.75|1454.75|1458.5|1456.5|1459.75|1456.5|1458.5|1454.75|0
1763079980000|2025-11-14 00:26:20|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|0
1763079990000|2025-11-14 00:26:30|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1763080000000|2025-11-14 00:26:40|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1763080020000|2025-11-14 00:27:00|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1763080040000|2025-11-14 00:27:20|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1763080060000|2025-11-14 00:27:40|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1763080090000|2025-11-14 00:28:10|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1763080100000|2025-11-14 00:28:20|1458.5|1456.5|1459.25|1457.25|1459.25|1457.25|1458.5|1456.5|1
1763080110000|2025-11-14 00:28:30|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763080120000|2025-11-14 00:28:40|1459.5|1457.5|1459.75|1457.75|1459.75|1457.75|1459.5|1457.5|0
1763080130000|2025-11-14 00:28:50|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1763080140000|2025-11-14 00:29:00|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763080150000|2025-11-14 00:29:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1763080160000|2025-11-14 00:29:20|1459.25|1457.25|1459|1457|1459.5|1457.5|1459|1457|3
1763080180000|2025-11-14 00:29:40|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1763080190000|2025-11-14 00:29:50|1459.25|1457.25|1460|1458|1460|1458|1459.25|1457.25|0
1763080200000|2025-11-14 00:30:00|1461.25|1456.25|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1763080210000|2025-11-14 00:30:10|1459.5|1457.5|1460|1458|1461.25|1458|1459.25|1456.25|0
1763080220000|2025-11-14 00:30:20|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1763080240000|2025-11-14 00:30:40|1459.5|1457.5|1460|1458|1461.25|1458|1459.5|1456.25|0
1763080250000|2025-11-14 00:30:50|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1763080260000|2025-11-14 00:31:00|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1763080280000|2025-11-14 00:31:20|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|1
1763080300000|2025-11-14 00:31:40|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1763080320000|2025-11-14 00:32:00|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.25|0
1763080330000|2025-11-14 00:32:10|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1763080340000|2025-11-14 00:32:20|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1763080420000|2025-11-14 00:33:40|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1763080430000|2025-11-14 00:33:50|1458.5|1456.5|1459.75|1454.75|1459.75|1456.5|1458.5|1454.75|0
1763080480000|2025-11-14 00:34:40|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1763080500000|2025-11-14 00:35:00|1460|1455|1460|1455|1460.25|1455.25|1460|1455|0
1763080530000|2025-11-14 00:35:30|1460.25|1455.25|1460|1455|1460.25|1455.25|1460|1455|0
1763080540000|2025-11-14 00:35:40|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1763080550000|2025-11-14 00:35:50|1460|1455|1460.25|1455.25|1460.25|1455.25|1460|1455|0
1763080560000|2025-11-14 00:36:00|1460|1455|1460|1455|1460|1455|1460|1455|0
1763080600000|2025-11-14 00:36:40|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|0
1763080610000|2025-11-14 00:36:50|1460.5|1455.5|1460.75|1455.75|1460.75|1455.75|1460.5|1455.5|0
1763080660000|2025-11-14 00:37:40|1461|1456|1461|1456|1461|1456|1460.75|1455.75|0
1763080680000|2025-11-14 00:38:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1763080690000|2025-11-14 00:38:10|1461|1456|1461|1456|1461|1456|1460.75|1455.75|0
1763080710000|2025-11-14 00:38:30|1461.25|1456.25|1461|1456|1461.25|1456.25|1461|1456|0
1763080720000|2025-11-14 00:38:40|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1763080740000|2025-11-14 00:39:00|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1763080750000|2025-11-14 00:39:10|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1763080760000|2025-11-14 00:39:20|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1763080810000|2025-11-14 00:40:10|1459.5|1457.5|1461.25|1456.25|1461.25|1457.5|1459.5|1456.25|0
1763080860000|2025-11-14 00:41:00|1459.5|1457.5|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|0
1763080880000|2025-11-14 00:41:20|1460|1458|1460|1458|1460|1458|1460|1458|0
1763080890000|2025-11-14 00:41:30|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1763080900000|2025-11-14 00:41:40|1460.75|1458.75|1460.25|1458.25|1460.75|1458.75|1460.25|1458.25|1
1763080920000|2025-11-14 00:42:00|1459.5|1457.5|1458.25|1456.25|1460.25|1457.5|1458|1455.25|3
1763080950000|2025-11-14 00:42:30|1458|1456|1458.25|1456.25|1458.25|1456.25|1458|1456|0
1763080970000|2025-11-14 00:42:50|1460.25|1455.25|1458|1456|1460.25|1456.5|1458|1455.25|0
1763081030000|2025-11-14 00:43:50|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|0
1763081080000|2025-11-14 00:44:40|1458.25|1456.25|1458|1456|1458.25|1456.25|1458|1456|0
1763081110000|2025-11-14 00:45:10|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1763081120000|2025-11-14 00:45:20|1458.5|1456.5|1458.25|1456.25|1458.5|1456.5|1458.25|1456.25|0
1763081130000|2025-11-14 00:45:30|1458|1456|1458|1456|1458|1456|1458|1456|0
1763081140000|2025-11-14 00:45:40|1458.25|1456.25|1458.5|1456.5|1459.75|1456.5|1458.25|1454.75|0
1763081150000|2025-11-14 00:45:50|1460.25|1455.25|1459|1457|1460.25|1457|1459|1455.25|0
1763081160000|2025-11-14 00:46:00|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460|1455|0
1763081180000|2025-11-14 00:46:20|1460|1455|1460|1455|1460|1455|1460|1455|0
1763081260000|2025-11-14 00:47:40|1459.5|1454.5|1459.75|1454.75|1459.75|1454.75|1459.5|1454.5|0
1763081270000|2025-11-14 00:47:50|1460|1455|1460.5|1455.5|1460.5|1455.5|1460|1455|0
1763081280000|2025-11-14 00:48:00|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460|1455|0
1763081290000|2025-11-14 00:48:10|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1763081310000|2025-11-14 00:48:30|1460.25|1455.25|1460.25|1455.25|1460.25|1455.25|1460|1455|0
1763081320000|2025-11-14 00:48:40|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|1460.5|1455.5|0
1763081350000|2025-11-14 00:49:10|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460.25|1455.25|0
1763081360000|2025-11-14 00:49:20|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460.25|1455.25|0
1763081400000|2025-11-14 00:50:00|1460.25|1455.25|1460.5|1455.5|1460.5|1455.5|1460.25|1455.25|0
1763081460000|2025-11-14 00:51:00|1460.25|1455.25|1460|1455|1460.25|1455.25|1460|1455|0
1763081510000|2025-11-14 00:51:50|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1763081590000|2025-11-14 00:53:10|1459.5|1454.5|1459|1454|1459.5|1454.5|1459|1454|0
1763081610000|2025-11-14 00:53:30|1459.25|1454.25|1459|1454|1459.25|1454.25|1459|1454|0
1763081620000|2025-11-14 00:53:40|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1763081640000|2025-11-14 00:54:00|1459|1454|1459|1454|1459.25|1454.25|1459|1454|0
1763081650000|2025-11-14 00:54:10|1459.25|1454.25|1459|1454|1459.25|1454.25|1459|1454|0
1763081700000|2025-11-14 00:55:00|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1763081740000|2025-11-14 00:55:40|1459|1454|1459|1454|1459|1454|1458.75|1453.75|0
1763081760000|2025-11-14 00:56:00|1458.75|1453.75|1459|1454|1459|1454|1458.75|1453.75|0
1763081770000|2025-11-14 00:56:10|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1763081780000|2025-11-14 00:56:20|1459|1454|1459|1454|1459|1454|1458.75|1453.75|0
1763081810000|2025-11-14 00:56:50|1458.75|1453.75|1459|1454|1459|1454|1458.75|1453.75|0
1763081820000|2025-11-14 00:57:00|1458.75|1453.75|1459|1454|1459|1454|1458.75|1453.75|0
1763081840000|2025-11-14 00:57:20|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|1459.25|1454.25|0
1763081850000|2025-11-14 00:57:30|1459|1454|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1763081860000|2025-11-14 00:57:40|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459|1454|0
1763081880000|2025-11-14 00:58:00|1459.25|1454.25|1459.25|1454.25|1459.5|1454.5|1459|1454|0
1763081890000|2025-11-14 00:58:10|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|1459.5|1454.5|0
1763082000000|2025-11-14 01:00:00|1459.25|1454.25|1459|1454|1459.75|1456|1458|1453.75|0
1763082010000|2025-11-14 01:00:10|1458.75|1453.75|1459.25|1454.25|1459.25|1454.25|1458.75|1453.75|0
1763082020000|2025-11-14 01:00:20|1457.5|1455.5|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1763082030000|2025-11-14 01:00:30|1457.5|1455.5|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1763082040000|2025-11-14 01:00:40|1459|1454|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1763082050000|2025-11-14 01:00:50|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763082060000|2025-11-14 01:01:00|1458|1456|1458|1456|1459.25|1456|1458|1454.25|0
1763082110000|2025-11-14 01:01:50|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1763082130000|2025-11-14 01:02:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|3
1763082140000|2025-11-14 01:02:20|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1763082150000|2025-11-14 01:02:30|1460|1458|1460.25|1458.25|1460.25|1458.25|1460|1458|1
1763082170000|2025-11-14 01:02:50|1460.5|1458.5|1460.25|1458.25|1460.5|1458.5|1460.25|1458.25|0
1763082180000|2025-11-14 01:03:00|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1763082190000|2025-11-14 01:03:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|2
1763082200000|2025-11-14 01:03:20|1463.5|1461.5|1464.25|1462.25|1464.25|1462.25|1463.25|1461.25|3
1763082210000|2025-11-14 01:03:30|1464.5|1462.5|1463.75|1461.75|1464.5|1462.5|1463.5|1461.5|5
1763082230000|2025-11-14 01:03:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763082240000|2025-11-14 01:04:00|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1763082250000|2025-11-14 01:04:10|1463.5|1461.5|1463|1461|1463.75|1461.75|1463|1461|1
1763082260000|2025-11-14 01:04:20|1462|1460|1461.75|1459.75|1462|1460|1461.5|1459.5|3
1763082270000|2025-11-14 01:04:30|1461.5|1459.5|1462|1460|1462|1460|1461.5|1459.5|0
1763082280000|2025-11-14 01:04:40|1461.75|1459.75|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1763082290000|2025-11-14 01:04:50|1461.5|1459.5|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1763082300000|2025-11-14 01:05:00|1461.5|1459.5|1460.25|1458.25|1461.5|1459.5|1460.25|1458.25|1
1763082310000|2025-11-14 01:05:10|1459.25|1457.25|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|1
1763082320000|2025-11-14 01:05:20|1459.75|1457.75|1459.5|1457.5|1459.75|1457.75|1459.25|1457.25|0
1763082330000|2025-11-14 01:05:30|1459.75|1457.75|1459.25|1457.25|1459.75|1457.75|1459.25|1457.25|0
1763082340000|2025-11-14 01:05:40|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763082350000|2025-11-14 01:05:50|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763082360000|2025-11-14 01:06:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1763082380000|2025-11-14 01:06:20|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459|1457|1
1763082390000|2025-11-14 01:06:30|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1763082400000|2025-11-14 01:06:40|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|1460.75|1458.75|4
1763082410000|2025-11-14 01:06:50|1461|1459|1460.75|1458.75|1461|1459|1460.5|1458.5|0
1763082420000|2025-11-14 01:07:00|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1763082450000|2025-11-14 01:07:30|1460.5|1458.5|1460.75|1458.75|1460.75|1458.75|1460.5|1458.5|0
1763082460000|2025-11-14 01:07:40|1462.75|1457.75|1461|1459|1462.75|1459|1461|1457.75|0
1763082470000|2025-11-14 01:07:50|1461.5|1459.5|1461|1459|1461.75|1459.75|1461|1459|0
1763082480000|2025-11-14 01:08:00|1462.25|1457.25|1461.25|1459.25|1462.25|1459.25|1461|1457.25|0
1763082510000|2025-11-14 01:08:30|1461|1459|1461|1459|1461.25|1459.25|1461|1459|0
1763082520000|2025-11-14 01:08:40|1461.25|1459.25|1461.5|1459.5|1461.5|1459.5|1461|1459|0
1763082530000|2025-11-14 01:08:50|1462.75|1457.75|1460.5|1458.5|1462.75|1458.75|1460.5|1457.25|0
1763082540000|2025-11-14 01:09:00|1460.25|1458.25|1460|1458|1460.25|1458.25|1459.75|1457.75|0
1763082550000|2025-11-14 01:09:10|1459.5|1457.5|1459|1457|1460.75|1457.5|1459|1455.75|0
1763082560000|2025-11-14 01:09:20|1459.5|1457.5|1459|1457|1460.75|1457.5|1459|1455.75|0
1763082580000|2025-11-14 01:09:40|1460.75|1455.75|1459.5|1457.5|1460.75|1457.5|1459.5|1455.75|0
1763082590000|2025-11-14 01:09:50|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1763082600000|2025-11-14 01:10:00|1459.5|1457.5|1459.5|1457.5|1461.25|1458|1459.5|1456.25|0
1763082610000|2025-11-14 01:10:10|1460.75|1455.75|1459.5|1457.5|1461.25|1457.5|1459|1455.75|0
1763082620000|2025-11-14 01:10:20|1461.25|1456.25|1461.25|1456.25|1461.25|1458|1459.5|1456.25|0
1763082630000|2025-11-14 01:10:30|1459.5|1457.5|1459.5|1457.5|1460|1458|1459.5|1457.5|2
1763082640000|2025-11-14 01:10:40|1460.75|1455.75|1458.75|1456.75|1460.75|1456.75|1458.75|1455.75|0
1763082660000|2025-11-14 01:11:00|||||||||1
1763082670000|2025-11-14 01:11:10|1458.5|1456.5|1457.5|1455.5|1458.5|1456.5|1457.5|1455.5|1
1763082690000|2025-11-14 01:11:30|1458.75|1453.75|1457|1455|1458.75|1455.25|1457|1453.75|0
1763082700000|2025-11-14 01:11:40|1457.25|1455.25|1458|1456|1458|1456|1457.25|1455.25|1
1763082710000|2025-11-14 01:11:50|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|1459.75|1454.75|0
1763082720000|2025-11-14 01:12:00|1458|1456|1458|1456|1458|1456|1458|1456|0
1763082730000|2025-11-14 01:12:10|1457.75|1455.75|1457.5|1455.5|1459.25|1455.75|1457.5|1454.25|0
1763082740000|2025-11-14 01:12:20|1457.25|1455.25|1458.75|1453.75|1458.75|1455.25|1457.25|1453.75|0
1763082750000|2025-11-14 01:12:30|1457|1455|1457|1455|1458.75|1455|1457|1453.75|0
1763082760000|2025-11-14 01:12:40|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763082770000|2025-11-14 01:12:50|1458.75|1453.75|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763082780000|2025-11-14 01:13:00|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.25|0
1763082790000|2025-11-14 01:13:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1763082800000|2025-11-14 01:13:20|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763082810000|2025-11-14 01:13:30|1458.75|1453.75|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763082820000|2025-11-14 01:13:40|1457.5|1455.5|1458|1456|1459.25|1456|1457.5|1454.25|0
1763082830000|2025-11-14 01:13:50|1459.25|1454.25|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1763082840000|2025-11-14 01:14:00|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763082850000|2025-11-14 01:14:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1763082860000|2025-11-14 01:14:20|1460|1458|1461.25|1456.25|1461.25|1458|1460|1456.25|3
1763082870000|2025-11-14 01:14:30|1460|1458|1460.75|1458.75|1460.75|1458.75|1460|1458|3
1763082880000|2025-11-14 01:14:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1763082890000|2025-11-14 01:14:50|1461.75|1456.75|1461.25|1456.25|1461.75|1456.75|1461.25|1456.25|1
1763082900000|2025-11-14 01:15:00|1461|1456|1460|1458|1461.25|1458|1460|1456|0
1763082930000|2025-11-14 01:15:30|1460.25|1458.25|1460|1458|1460.25|1458.25|1460|1458|0
1763082940000|2025-11-14 01:15:40|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1763082960000|2025-11-14 01:16:00|1460.5|1458.5|1460.5|1458.5|1461.75|1458.5|1460.5|1456.75|0
1763082970000|2025-11-14 01:16:10|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1763082980000|2025-11-14 01:16:20|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1763082990000|2025-11-14 01:16:30|1460.75|1458.75|1460.5|1458.5|1460.75|1458.75|1460.5|1458.5|0
1763083000000|2025-11-14 01:16:40|1460.75|1458.75|1461.5|1459.5|1462.75|1459.5|1460.75|1457.75|1
1763083010000|2025-11-14 01:16:50|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|0
1763083020000|2025-11-14 01:17:00|1461|1459|1461|1459|1461|1459|1461|1459|1
1763083040000|2025-11-14 01:17:20|1462.75|1457.75|1462.25|1457.25|1462.75|1459|1461|1457.25|0
1763083050000|2025-11-14 01:17:30|1462|1457|1462|1457|1462|1457|1462|1457|0
1763083060000|2025-11-14 01:17:40|1461.75|1456.75|1462|1457|1462|1457|1461.75|1456.75|0
1763083070000|2025-11-14 01:17:50|1461.75|1456.75|1461|1456|1462|1457|1461|1456|0
1763083080000|2025-11-14 01:18:00|1460.75|1455.75|1461|1456|1461|1456|1460.75|1455.75|0
1763083090000|2025-11-14 01:18:10|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1763083110000|2025-11-14 01:18:30|1460.75|1455.75|1460.25|1455.25|1461|1456|1460.25|1455.25|0
1763083120000|2025-11-14 01:18:40|1460|1455|1460.25|1455.25|1460.25|1455.25|1460|1455|0
1763083130000|2025-11-14 01:18:50|1459|1457|1460.25|1455.25|1460.25|1457|1459|1455.25|0
1763083140000|2025-11-14 01:19:00|1459|1457|1459|1457|1459|1457|1459|1457|0
1763083150000|2025-11-14 01:19:10|1460.25|1455.25|1460.25|1455.25|1460.25|1457|1459|1455.25|0
1763083160000|2025-11-14 01:19:20|1459.75|1454.75|1459|1457|1460.25|1457|1459|1454.75|0
1763083170000|2025-11-14 01:19:30|1459.25|1457.25|1460|1458|1460|1458|1459.25|1457.25|1
1763083190000|2025-11-14 01:19:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460|1458|0
1763083200000|2025-11-14 01:20:00|1459|1455.25|1460.25|1455.25|1460.25|1457|1459|1455.25|1
1763083210000|2025-11-14 01:20:10|1458.5|1456.5|1460.25|1455.25|1460.75|1457.5|1458.5|1455.25|1
1763083230000|2025-11-14 01:20:30|1459|1457|1460.25|1455.25|1460.25|1457|1459|1455.25|0
1763083240000|2025-11-14 01:20:40|1459|1457|1460.75|1455.75|1460.75|1457|1459|1455|0
1763083250000|2025-11-14 01:20:50|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|1461.25|1456.25|0
1763083260000|2025-11-14 01:21:00|1459.5|1457.5|1459.5|1457.5|1461.25|1457.5|1459.5|1456.25|0
1763083270000|2025-11-14 01:21:10|1461.25|1456.25|1459.5|1457.5|1461.25|1457.5|1459.5|1455.25|1
1763083280000|2025-11-14 01:21:20|1460.75|1455.75|1460|1455|1461.25|1457.5|1459.5|1455|1
1763083290000|2025-11-14 01:21:30|1460.25|1455.25|1459.75|1454.75|1460.25|1455.25|1459.75|1454.75|0
1763083300000|2025-11-14 01:21:40|1458.5|1453.5|1458.25|1453.25|1458.5|1453.5|1458|1453|6
1763083310000|2025-11-14 01:21:50|1458|1453|1458.75|1453.75|1458.75|1454.5|1456.5|1452.75|1
1763083330000|2025-11-14 01:22:10|1459|1454|1459|1454|1459|1454|1459|1454|0
1763083350000|2025-11-14 01:22:30|1458.5|1453.5|1458.5|1453.5|1459|1454|1458.25|1453.25|0
1763083360000|2025-11-14 01:22:40|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1763083370000|2025-11-14 01:22:50|1458.5|1453.5|1458.75|1453.75|1458.75|1453.75|1458.5|1453.5|0
1763083380000|2025-11-14 01:23:00|1458.5|1453.5|1458.25|1453.25|1458.5|1453.5|1458|1453|0
1763083390000|2025-11-14 01:23:10|1458|1453|1458.25|1453.25|1458.25|1453.25|1458|1453|0
1763083400000|2025-11-14 01:23:20|1458|1453|1457.75|1452.75|1458|1453|1457.5|1452.5|0
1763083420000|2025-11-14 01:23:40|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|0
1763083440000|2025-11-14 01:24:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1763083500000|2025-11-14 01:25:00|1457.25|1452.25|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1763083510000|2025-11-14 01:25:10|1457.25|1452.25|1457|1452|1457.25|1452.25|1456.75|1451.75|0
1763083520000|2025-11-14 01:25:20|1457.5|1452.5|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1763083590000|2025-11-14 01:26:30|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|0
1763083600000|2025-11-14 01:26:40|1458|1453|1457.75|1452.75|1458|1453|1457.75|1452.75|0
1763083610000|2025-11-14 01:26:50|1457.5|1452.5|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1763083620000|2025-11-14 01:27:00|1457.5|1452.5|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1763083630000|2025-11-14 01:27:10|1457.25|1452.25|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1763083640000|2025-11-14 01:27:20|1457.25|1452.25|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1763083650000|2025-11-14 01:27:30|1457.25|1452.25|1457.5|1452.5|1457.5|1452.5|1457.25|1452.25|0
1763083660000|2025-11-14 01:27:40|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1763083690000|2025-11-14 01:28:10|1457.5|1452.5|1457.5|1452.5|1457.75|1452.75|1457.5|1452.5|0
1763083700000|2025-11-14 01:28:20|1457.25|1452.25|1457.25|1452.25|1457.5|1452.5|1457.25|1452.25|0
1763083710000|2025-11-14 01:28:30|1457|1452|1456.75|1451.75|1457|1452|1456.75|1451.75|0
1763083720000|2025-11-14 01:28:40|1457|1452|1457|1452|1457.5|1452.5|1457|1452|0
1763083730000|2025-11-14 01:28:50|1457.25|1452.25|1457|1452|1457.5|1452.5|1457|1452|0
1763083740000|2025-11-14 01:29:00|1456.75|1451.75|1456.75|1451.75|1457|1452|1456.75|1451.75|0
1763083810000|2025-11-14 01:30:10|1457|1452|1457|1452|1457|1452|1457|1452|0
1763083830000|2025-11-14 01:30:30|1456.75|1451.75|1456.75|1451.75|1457|1452|1456.75|1451.75|0
1763083840000|2025-11-14 01:30:40|1457|1452|1457|1452|1457|1452|1456.75|1451.75|0
1763083850000|2025-11-14 01:30:50|1458|1453|1458|1453|1458|1453|1457.75|1452.75|2
1763083860000|2025-11-14 01:31:00|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|1457.75|1452.75|0
1763083870000|2025-11-14 01:31:10|1458|1453|1458|1453|1458|1453|1458|1453|1
1763083920000|2025-11-14 01:32:00|||||||||1
1763083940000|2025-11-14 01:32:20|1457.75|1452.75|1457.75|1452.75|1458|1453|1457.75|1452.75|3
1763083950000|2025-11-14 01:32:30|1457|1452|1457|1452|1457|1452|1457|1452|4
1763084040000|2025-11-14 01:34:00|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|0
1763084110000|2025-11-14 01:35:10|1456|1454|1458.25|1453.25|1458.25|1454|1456|1453.25|3
1763084130000|2025-11-14 01:35:30|1456.5|1454.5|1456.5|1454.5|1458.25|1454.5|1456.5|1453.25|0
1763084140000|2025-11-14 01:35:40|1458.25|1453.25|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763084150000|2025-11-14 01:35:50|1457|1455|1457|1455|1458.25|1455|1457|1453.25|0
1763084160000|2025-11-14 01:36:00|1458.25|1453.25|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763084180000|2025-11-14 01:36:20|1456.5|1454.5|1458.25|1453.25|1458.25|1454.5|1456.5|1453.25|0
1763084190000|2025-11-14 01:36:30|1456.5|1454.5|1456.25|1454.25|1458.25|1454.5|1456.25|1453.25|0
1763084200000|2025-11-14 01:36:40|1458.25|1453.25|1458.25|1453.25|1458.25|1455|1457|1453.25|1
1763084210000|2025-11-14 01:36:50|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763084220000|2025-11-14 01:37:00|1457|1455|1458.25|1453.25|1458.25|1455|1457|1453.25|0
1763084230000|2025-11-14 01:37:10|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|1456.5|1454.5|0
1763084240000|2025-11-14 01:37:20|1456.75|1454.75|1456.5|1454.5|1456.75|1454.75|1456.5|1454.5|0
1763084250000|2025-11-14 01:37:30|1458.25|1453.25|1457|1455|1458.25|1455|1456.5|1453.25|1
1763084260000|2025-11-14 01:37:40|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453.25|0
1763084290000|2025-11-14 01:38:10|1457.25|1455.25|1457|1455|1457.25|1455.25|1457|1455|0
1763084310000|2025-11-14 01:38:30|1460.25|1455.25|1458.5|1456.5|1460.25|1456.5|1458.5|1455.25|4
1763084320000|2025-11-14 01:38:40|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1763084330000|2025-11-14 01:38:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1763084340000|2025-11-14 01:39:00|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|1458.25|1456.25|0
1763084350000|2025-11-14 01:39:10|1458|1456|1457|1455|1458|1456|1456.75|1454.75|1
1763084360000|2025-11-14 01:39:20|1458.75|1453.75|1457.5|1455.5|1458.75|1455.5|1457|1453.75|0
1763084370000|2025-11-14 01:39:30|1457|1455|1458.75|1453.75|1459|1455|1457|1453.25|2
1763084380000|2025-11-14 01:39:40|1459|1454|1459|1454|1459|1454|1459|1454|0
1763084400000|2025-11-14 01:40:00|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763084420000|2025-11-14 01:40:20|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763084430000|2025-11-14 01:40:30|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763084450000|2025-11-14 01:40:50|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763084500000|2025-11-14 01:41:40|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1763084510000|2025-11-14 01:41:50|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763084520000|2025-11-14 01:42:00|1457|1455|1457.5|1455.5|1458.75|1455.5|1457|1453.75|0
1763084530000|2025-11-14 01:42:10|1458.75|1453.75|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1763084540000|2025-11-14 01:42:20|1457|1455|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763084550000|2025-11-14 01:42:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1763084560000|2025-11-14 01:42:40|1458.75|1453.75|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1763084570000|2025-11-14 01:42:50|1457|1455|1459.25|1454.25|1459.25|1455.5|1457|1453.75|0
1763084650000|2025-11-14 01:44:10|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763084660000|2025-11-14 01:44:20|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763084680000|2025-11-14 01:44:40|1459.5|1454.5|1459.25|1454.25|1459.5|1454.5|1459.25|1454.25|0
1763084690000|2025-11-14 01:44:50|1459.5|1454.5|1459.25|1454.25|1459.5|1454.5|1459.25|1454.25|0
1763084700000|2025-11-14 01:45:00|1458|1456|1458|1456|1459.25|1456|1458|1454.25|0
1763084740000|2025-11-14 01:45:40|1459.25|1454.25|1458|1456|1459.75|1456|1458|1454.25|0
1763084750000|2025-11-14 01:45:50|1459.75|1454.75|1459.75|1454.75|1459.75|1456.5|1458.5|1454.75|0
1763084760000|2025-11-14 01:46:00|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1763084770000|2025-11-14 01:46:10|1458|1456|1459.75|1454.75|1459.75|1456|1458|1454.75|0
1763084800000|2025-11-14 01:46:40|1458.5|1456.5|1459|1457|1460.25|1457|1458.5|1455.25|1
1763084840000|2025-11-14 01:47:20|1459.25|1457.25|1460|1458|1461.75|1458|1459.25|1456.75|1
1763084850000|2025-11-14 01:47:30|1459.75|1457.75|1461|1459|1461.75|1459|1459.75|1456.75|0
1763084860000|2025-11-14 01:47:40|1460.75|1458.75|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1763084870000|2025-11-14 01:47:50|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1763084880000|2025-11-14 01:48:00|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1
1763084890000|2025-11-14 01:48:10|1460|1458|1460|1458|1460|1458|1460|1458|0
1763084900000|2025-11-14 01:48:20|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1763084920000|2025-11-14 01:48:40|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1763084960000|2025-11-14 01:49:20|1459.75|1457.75|1460.25|1458.25|1460.25|1458.25|1459.75|1457.75|0
1763084970000|2025-11-14 01:49:30|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1
1763084980000|2025-11-14 01:49:40|1460.25|1458.25|1460.75|1458.75|1460.75|1458.75|1460.25|1458.25|2
1763084990000|2025-11-14 01:49:50|1461|1459|1462.75|1457.75|1462.75|1459|1460.75|1457.75|0
1763085000000|2025-11-14 01:50:00|1461|1459|1460.75|1458.75|1461|1459|1460.75|1458.75|0
1763085030000|2025-11-14 01:50:30|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1763085040000|2025-11-14 01:50:40|1462|1457|1462|1457|1462|1457|1461.75|1456.75|0
1763085060000|2025-11-14 01:51:00|1461.75|1456.75|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1763085070000|2025-11-14 01:51:10|1462|1457|1462|1457|1462|1457|1461.75|1456.75|0
1763085080000|2025-11-14 01:51:20|1461.75|1456.75|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1763085090000|2025-11-14 01:51:30|1462|1457|1461.75|1456.75|1462|1457|1461.75|1456.75|0
1763085100000|2025-11-14 01:51:40|1462|1457|1462|1457|1462|1457|1461.75|1456.75|0
1763085120000|2025-11-14 01:52:00|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1763085160000|2025-11-14 01:52:40|1463.25|1458.25|1463|1458|1463.25|1458.25|1463|1458|0
1763085180000|2025-11-14 01:53:00|1462.75|1457.75|1462|1460|1463|1460|1462|1457.75|0
1763085190000|2025-11-14 01:53:10|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1763085220000|2025-11-14 01:53:40|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1763085250000|2025-11-14 01:54:10|1462|1460|1463.75|1458.75|1463.75|1460|1462|1458.75|0
1763085260000|2025-11-14 01:54:20|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1763085270000|2025-11-14 01:54:30|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1763085310000|2025-11-14 01:55:10|1464.5|1462.5|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|3
1763085320000|2025-11-14 01:55:20|1466.25|1461.25|1464|1462|1466.25|1462.5|1464|1461.25|2
1763085330000|2025-11-14 01:55:30|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1763085340000|2025-11-14 01:55:40|||||||||1
1763085350000|2025-11-14 01:55:50|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1763085360000|2025-11-14 01:56:00|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1763085380000|2025-11-14 01:56:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1763085390000|2025-11-14 01:56:30|1464|1462|1464|1462|1464.25|1462.25|1464|1462|0
1763085410000|2025-11-14 01:56:50|1464.5|1462.5|1464.5|1462.5|1465|1463|1464.5|1462.5|1
1763085420000|2025-11-14 01:57:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1763085460000|2025-11-14 01:57:40|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1763085480000|2025-11-14 01:58:00|1464.5|1462.5|1464|1462|1464.5|1462.5|1464|1462|1
1763085490000|2025-11-14 01:58:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|2
1763085500000|2025-11-14 01:58:20|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|1
1763085520000|2025-11-14 01:58:40|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1763085530000|2025-11-14 01:58:50|1463.25|1461.25|1463.75|1461.75|1463.75|1461.75|1463.25|1461.25|0
1763085590000|2025-11-14 01:59:50|||||||||2
1763085600000|2025-11-14 02:00:00|1464|1462|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1763085610000|2025-11-14 02:00:10|1463|1461|1460.75|1458.75|1463|1461|1460.75|1457.75|17
1763085620000|2025-11-14 02:00:20|1461|1459|1461.5|1459.5|1463.25|1459.5|1461|1458.25|1
1763085650000|2025-11-14 02:00:50|1461.75|1459.75|1461.5|1459.5|1462|1460|1461.5|1459.5|0
1763085660000|2025-11-14 02:01:00|1461.25|1459.25|1461|1459|1461.25|1459.25|1460.75|1458.75|1
1763085670000|2025-11-14 02:01:10|1461.25|1459.25|1463.5|1461.5|1463.5|1461.5|1461.25|1458.25|2
1763085680000|2025-11-14 02:01:20|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.25|1460.25|0
1763085690000|2025-11-14 02:01:30|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.25|1460.25|0
1763085700000|2025-11-14 02:01:40|1465.25|1460.25|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1763085710000|2025-11-14 02:01:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1763085720000|2025-11-14 02:02:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1763085730000|2025-11-14 02:02:10|1463|1461|1463|1461|1463|1461|1463|1461|0
1763085740000|2025-11-14 02:02:20|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1763085750000|2025-11-14 02:02:30|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|1
1763085760000|2025-11-14 02:02:40|1462.25|1460.25|1462|1460|1462.25|1460.25|1461.5|1459.5|0
1763085770000|2025-11-14 02:02:50|1463|1461|1463|1461|1463|1461|1463|1461|1
1763085780000|2025-11-14 02:03:00|1462.75|1460.75|1461.5|1459.5|1463.25|1461|1461.25|1458.25|1
1763085790000|2025-11-14 02:03:10|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1763085800000|2025-11-14 02:03:20|1463.25|1461.25|1463|1461|1463.25|1461.25|1462.75|1460.75|2
1763085810000|2025-11-14 02:03:30|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1763085820000|2025-11-14 02:03:40|1463.5|1461.5|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1763085840000|2025-11-14 02:04:00|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1763085850000|2025-11-14 02:04:10|1463|1461|1462.5|1460.5|1463|1461|1462.5|1460.5|1
1763085860000|2025-11-14 02:04:20|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1763085870000|2025-11-14 02:04:30|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|1462.75|1460.75|0
1763085890000|2025-11-14 02:04:50|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1763085900000|2025-11-14 02:05:00|1462.5|1460.5|1460|1458|1462.5|1460.5|1460|1456.75|5
1763085910000|2025-11-14 02:05:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1763085920000|2025-11-14 02:05:20|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1763085930000|2025-11-14 02:05:30|1458.75|1456.75|1458.75|1456.75|1458.75|1456.75|1458.5|1456.5|1
1763085960000|2025-11-14 02:06:00|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458.25|1456.25|0
1763085970000|2025-11-14 02:06:10|1458.25|1456.25|1459.75|1454.75|1459.75|1456.5|1458|1454.75|0
1763085980000|2025-11-14 02:06:20|1458|1456|1458|1456|1458|1456|1458|1456|0
1763086020000|2025-11-14 02:07:00|1460.25|1455.25|1460.75|1455.75|1460.75|1455.75|1460.25|1455.25|1
1763086040000|2025-11-14 02:07:20|1459|1457|1459|1457|1460.75|1457|1459|1455.75|0
1763086060000|2025-11-14 02:07:40|1460.75|1455.75|1460.75|1455.75|1460.75|1457.5|1459|1455.75|0
1763086070000|2025-11-14 02:07:50|1461|1456|1461|1456|1461|1456|1460.75|1455.75|0
1763086080000|2025-11-14 02:08:00|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|1460.75|1455.75|0
1763086120000|2025-11-14 02:08:40|1461|1456|1461|1456|1461|1456|1461|1456|0
1763086140000|2025-11-14 02:09:00|1461.25|1456.25|1460|1458|1461.25|1458|1460|1456.25|0
1763086180000|2025-11-14 02:09:40|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|0
1763086200000|2025-11-14 02:10:00|1460|1458|1462.25|1457.25|1462.25|1459|1460|1457.25|2
1763086210000|2025-11-14 02:10:10|1461|1459|1462.25|1457.25|1462.25|1459|1461|1457.25|0
1763086230000|2025-11-14 02:10:30|1461|1459|1462.25|1457.25|1462.25|1459|1461|1457.25|0
1763086240000|2025-11-14 02:10:40|1461|1459|1462.75|1457.75|1462.75|1459|1461|1457.25|0
1763086270000|2025-11-14 02:11:10|1461.5|1459.5|1462.75|1457.75|1462.75|1459.5|1461.5|1457.75|0
1763086300000|2025-11-14 02:11:40|1463.25|1458.25|1464|1459|1464|1459|1463.25|1458.25|0
1763086320000|2025-11-14 02:12:00|1463|1461|1463|1461|1463|1461|1463|1461|0
1763086330000|2025-11-14 02:12:10|1463.25|1461.25|1465.5|1460.5|1465.75|1461.25|1463.25|1460.5|1
1763086340000|2025-11-14 02:12:20|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1763086350000|2025-11-14 02:12:30|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|1465.5|1460.5|0
1763086380000|2025-11-14 02:13:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1763086440000|2025-11-14 02:14:00|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1763086450000|2025-11-14 02:14:10|1464|1462|1464|1462|1464|1462|1464|1462|0
1763086470000|2025-11-14 02:14:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|5
1763086550000|2025-11-14 02:15:50|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|1466.25|1461.25|0
1763086580000|2025-11-14 02:16:20|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1763086590000|2025-11-14 02:16:30|1465|1463|1467.25|1462.25|1467.25|1463|1465|1462.25|3
1763086620000|2025-11-14 02:17:00|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1763086630000|2025-11-14 02:17:10|1465.5|1463.5|1464.5|1462.5|1465.5|1463.5|1464.5|1462.5|2
1763086660000|2025-11-14 02:17:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1763086680000|2025-11-14 02:18:00|1463|1461|1463.5|1461.5|1463.5|1461.5|1463|1461|1
1763086690000|2025-11-14 02:18:10|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|0
1763086710000|2025-11-14 02:18:30|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1763086730000|2025-11-14 02:18:50|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1763086740000|2025-11-14 02:19:00|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1763086760000|2025-11-14 02:19:20|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1763086770000|2025-11-14 02:19:30|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1763086780000|2025-11-14 02:19:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1763086810000|2025-11-14 02:20:10|1463.25|1461.25|1463|1461|1463.5|1461.5|1463|1461|0
1763086820000|2025-11-14 02:20:20|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|1
1763086840000|2025-11-14 02:20:40|1464|1462|1464|1462|1464.25|1462.25|1464|1462|0
1763086850000|2025-11-14 02:20:50|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1763086890000|2025-11-14 02:21:30|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1763086910000|2025-11-14 02:21:50|1464.75|1462.75|1465.5|1463.5|1466|1464|1464.75|1462.75|0
1763086920000|2025-11-14 02:22:00|1467.25|1462.25|1465.5|1463.5|1467.25|1463.5|1465.5|1462.25|0
1763086930000|2025-11-14 02:22:10|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1763086950000|2025-11-14 02:22:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1763086960000|2025-11-14 02:22:40|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1763086970000|2025-11-14 02:22:50|1465.5|1463.5|1465.5|1463.5|1467.25|1463.5|1465.25|1462.25|1
1763086980000|2025-11-14 02:23:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1763087000000|2025-11-14 02:23:20|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.25|1463.25|0
1763087010000|2025-11-14 02:23:30|1466|1464|1466|1464|1466|1464|1465.75|1463.75|0
1763087020000|2025-11-14 02:23:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1763087030000|2025-11-14 02:23:50|1466|1464|1466.5|1464.5|1466.5|1464.5|1465.75|1463.75|0
1763087040000|2025-11-14 02:24:00|1466.25|1464.25|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1763087050000|2025-11-14 02:24:10|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1763087060000|2025-11-14 02:24:20|1467.25|1465.25|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|13
1763087080000|2025-11-14 02:24:40|1466.75|1464.75|1466.75|1464.75|1467|1465|1466.75|1464.75|6
1763087140000|2025-11-14 02:25:40|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|2
1763087150000|2025-11-14 02:25:50|1468|1466|1467|1465|1468|1466|1467|1465|3
1763087200000|2025-11-14 02:26:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|1
1763087210000|2025-11-14 02:26:50|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|1
1763087220000|2025-11-14 02:27:00|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|0
1763087230000|2025-11-14 02:27:10|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1763087280000|2025-11-14 02:28:00|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1763087300000|2025-11-14 02:28:20|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1763087310000|2025-11-14 02:28:30|1467.5|1465.5|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1763087320000|2025-11-14 02:28:40|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763087330000|2025-11-14 02:28:50|1467|1465|1465.75|1463.75|1467|1465|1465.75|1463.75|1
1763087340000|2025-11-14 02:29:00|1465.5|1463.5|1465.5|1463.5|1465.75|1463.75|1465|1463|1
1763087350000|2025-11-14 02:29:10|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465|1463|0
1763087360000|2025-11-14 02:29:20|1465.25|1463.25|1465|1463|1465.5|1463.5|1465|1463|0
1763087370000|2025-11-14 02:29:30|1464.75|1462.75|1465|1463|1466.25|1463|1464.5|1461.25|0
1763087380000|2025-11-14 02:29:40|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|1
1763087390000|2025-11-14 02:29:50|1466.25|1461.25|1465.25|1463.25|1466.25|1463.25|1465.25|1461.25|0
1763087400000|2025-11-14 02:30:00|1465|1463|1465.25|1463.25|1465.5|1463.5|1464.75|1462.75|0
1763087410000|2025-11-14 02:30:10|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1763087420000|2025-11-14 02:30:20|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1763087430000|2025-11-14 02:30:30|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1763087440000|2025-11-14 02:30:40|1466|1464|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1763087450000|2025-11-14 02:30:50|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1763087460000|2025-11-14 02:31:00|1466.25|1464.25|1466|1464|1466.5|1464.5|1466|1464|5
1763087470000|2025-11-14 02:31:10|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1763087480000|2025-11-14 02:31:20|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1763087500000|2025-11-14 02:31:40|1466|1464|1465.5|1463.5|1466|1464|1465.5|1463.5|0
1763087510000|2025-11-14 02:31:50|1465.25|1463.25|1464.5|1462.5|1465.5|1463.5|1464.5|1462.5|0
1763087520000|2025-11-14 02:32:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1763087530000|2025-11-14 02:32:10|1465|1463|1465|1463|1465|1463|1464.75|1462.75|1
1763087540000|2025-11-14 02:32:20|1464.75|1462.75|1466|1464|1466|1464|1464.75|1462.75|0
1763087550000|2025-11-14 02:32:30|1465.75|1463.75|1466|1464|1466.5|1464.5|1465.5|1463.5|0
1763087560000|2025-11-14 02:32:40|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1763087570000|2025-11-14 02:32:50|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1763087580000|2025-11-14 02:33:00|1466|1464|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1763087590000|2025-11-14 02:33:10|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1763087600000|2025-11-14 02:33:20|1468|1466|1468.5|1466.5|1468.75|1466.75|1468|1466|2
1763087610000|2025-11-14 02:33:30|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1
1763087620000|2025-11-14 02:33:40|1469|1467|1468.25|1466.25|1469|1467|1468.25|1466.25|5
1763087650000|2025-11-14 02:34:10|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|2
1763087660000|2025-11-14 02:34:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.25|1465.25|0
1763087670000|2025-11-14 02:34:30|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763087680000|2025-11-14 02:34:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1763087690000|2025-11-14 02:34:50|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763087720000|2025-11-14 02:35:20|1467.5|1465.5|1466.25|1464.25|1467.5|1465.5|1466|1464|2
1763087740000|2025-11-14 02:35:40|1467.75|1465.75|1467|1465|1467.75|1465.75|1467|1465|3
1763087750000|2025-11-14 02:35:50|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1763087760000|2025-11-14 02:36:00|1466.25|1464.25|1465.75|1463.75|1466.25|1464.25|1465.75|1463.75|0
1763087770000|2025-11-14 02:36:10|1465.5|1463.5|1465.5|1463.5|1467.25|1464|1465.5|1462.25|0
1763087800000|2025-11-14 02:36:40|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1763087810000|2025-11-14 02:36:50|1465|1463|1465|1463|1465|1463|1465|1463|0
1763087820000|2025-11-14 02:37:00|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|0
1763087860000|2025-11-14 02:37:40|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1763087870000|2025-11-14 02:37:50|1464|1462|1464|1462|1464.5|1462.5|1463.75|1461.75|1
1763087880000|2025-11-14 02:38:00|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1763087900000|2025-11-14 02:38:20|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1763087910000|2025-11-14 02:38:30|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1763087920000|2025-11-14 02:38:40|1464|1462|1465.25|1463.25|1465.25|1463.25|1464|1462|2
1763087930000|2025-11-14 02:38:50|1464.75|1462.75|1465|1463|1465.25|1463.25|1464.5|1462.5|0
1763087940000|2025-11-14 02:39:00|1464.5|1462.5|1465|1463|1465|1463|1464.5|1462.5|0
1763087950000|2025-11-14 02:39:10|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1763087960000|2025-11-14 02:39:20|1465.25|1463.25|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1763087970000|2025-11-14 02:39:30|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|1
1763087980000|2025-11-14 02:39:40|1467.25|1462.25|1465|1463|1467.25|1463.5|1465|1462.25|1
1763087990000|2025-11-14 02:39:50|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1763088010000|2025-11-14 02:40:10|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1763088020000|2025-11-14 02:40:20|1465|1463|1465.25|1463.25|1465.25|1463.25|1465|1463|0
1763088040000|2025-11-14 02:40:40|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1763088050000|2025-11-14 02:40:50|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|0
1763088060000|2025-11-14 02:41:00|1465|1463|1465.75|1463.75|1465.75|1463.75|1465|1463|0
1763088070000|2025-11-14 02:41:10|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1763088080000|2025-11-14 02:41:20|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1763088090000|2025-11-14 02:41:30|1465.5|1463.5|1465.75|1463.75|1465.75|1463.75|1465.5|1463.5|0
1763088100000|2025-11-14 02:41:40|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1763088110000|2025-11-14 02:41:50|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1763088120000|2025-11-14 02:42:00|1466.5|1461.5|1466|1464|1466.5|1464|1465.75|1461.5|3
1763088140000|2025-11-14 02:42:20|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|2
1763088150000|2025-11-14 02:42:30|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|1
1763088160000|2025-11-14 02:42:40|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|0
1763088170000|2025-11-14 02:42:50|1467.75|1465.75|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|0
1763088180000|2025-11-14 02:43:00|1467|1465|1466.75|1464.75|1467|1465|1466.25|1464.25|5
1763088190000|2025-11-14 02:43:10|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1763088220000|2025-11-14 02:43:40|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468|1466|1
1763088240000|2025-11-14 02:44:00|1468|1466|1468.25|1466.25|1468.25|1466.25|1467.75|1465.75|0
1763088280000|2025-11-14 02:44:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1763088290000|2025-11-14 02:44:50|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1763088310000|2025-11-14 02:45:10|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1763088360000|2025-11-14 02:46:00|1468|1466|1468|1466|1468.25|1466.25|1468|1466|2
1763088370000|2025-11-14 02:46:10|1468.25|1466.25|1467.25|1465.25|1468.25|1466.25|1467.25|1465.25|2
1763088380000|2025-11-14 02:46:20|1467|1465|1466.25|1464.25|1467|1465|1466|1464|1
1763088390000|2025-11-14 02:46:30|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1763088400000|2025-11-14 02:46:40|1466.5|1464.5|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|1
1763088450000|2025-11-14 02:47:30|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1763088460000|2025-11-14 02:47:40|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|0
1763088470000|2025-11-14 02:47:50|1468.25|1463.25|1466.5|1464.5|1468.25|1464.5|1466.5|1463.25|0
1763088520000|2025-11-14 02:48:40|1468.25|1463.25|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1763088530000|2025-11-14 02:48:50|1466.5|1464.5|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1763088540000|2025-11-14 02:49:00|1466.5|1464.5|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1763088610000|2025-11-14 02:50:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|4
1763088620000|2025-11-14 02:50:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1763088640000|2025-11-14 02:50:40|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1763088650000|2025-11-14 02:50:50|1467.75|1465.75|1468.5|1466.5|1469|1467|1467.75|1465.75|3
1763088660000|2025-11-14 02:51:00|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1763088720000|2025-11-14 02:52:00|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|4
1763088750000|2025-11-14 02:52:30|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763088760000|2025-11-14 02:52:40|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.25|1465.25|0
1763088770000|2025-11-14 02:52:50|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763088790000|2025-11-14 02:53:10|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1763088810000|2025-11-14 02:53:30|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1
1763088820000|2025-11-14 02:53:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|0
1763088860000|2025-11-14 02:54:20|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1763088870000|2025-11-14 02:54:30|1467.75|1465.75|1468|1466|1468|1466|1467.5|1465.5|2
1763088890000|2025-11-14 02:54:50|1469.75|1464.75|1468.75|1466.75|1469.75|1466.75|1468.75|1464.75|0
1763088900000|2025-11-14 02:55:00|1468.5|1466.5|1467.5|1465.5|1468.5|1466.5|1467.25|1465.25|1
1763088910000|2025-11-14 02:55:10|1467.75|1465.75|1468|1466|1469.25|1466|1467.75|1464.25|0
1763088920000|2025-11-14 02:55:20|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|1
1763088950000|2025-11-14 02:55:50|||||||||1
1763088980000|2025-11-14 02:56:20|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1763089000000|2025-11-14 02:56:40|1468.25|1466.25|1467.25|1465.25|1469.25|1466.25|1467.25|1464.25|1
1763089020000|2025-11-14 02:57:00|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|1467.5|1465.5|0
1763089030000|2025-11-14 02:57:10|1467.25|1465.25|1468|1466|1468|1466|1467.25|1465.25|2
1763089110000|2025-11-14 02:58:30|1468.25|1466.25|1469|1467|1469|1467|1468.25|1466.25|2
1763089120000|2025-11-14 02:58:40|1468|1466|1468|1466|1468.5|1466.5|1468|1466|2
1763089140000|2025-11-14 02:59:00|1467.75|1465.75|1467|1465|1467.75|1465.75|1467|1465|2
1763089150000|2025-11-14 02:59:10|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1763089160000|2025-11-14 02:59:20|1466.25|1464.25|1466|1464|1466.25|1464.25|1465.75|1463.75|2
1763089170000|2025-11-14 02:59:30|1465.75|1463.75|1466|1464|1466|1464|1465.75|1463.75|0
1763089180000|2025-11-14 02:59:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1763089190000|2025-11-14 02:59:50|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1763089200000|2025-11-14 03:00:00|1465|1463|1465|1463|1465|1463|1464.75|1462.75|1
1763089210000|2025-11-14 03:00:10|1464.75|1462.75|1464.5|1462.5|1465|1463|1464.5|1462.5|0
1763089220000|2025-11-14 03:00:20|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|1
1763089230000|2025-11-14 03:00:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1763089240000|2025-11-14 03:00:40|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1763089260000|2025-11-14 03:01:00|1463.75|1461.75|1463.25|1461.25|1464|1462|1463.25|1461.25|0
1763089280000|2025-11-14 03:01:20|1463|1461|1463|1461|1463.5|1461.5|1463|1461|1
1763089290000|2025-11-14 03:01:30|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1763089300000|2025-11-14 03:01:40|1463.25|1461.25|1463.25|1461.25|1463.5|1461.5|1463|1461|0
1763089310000|2025-11-14 03:01:50|1463|1461|1463.5|1461.5|1463.5|1461.5|1463|1461|0
1763089320000|2025-11-14 03:02:00|1463.75|1461.75|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1763089330000|2025-11-14 03:02:10|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.5|1461.5|0
1763089340000|2025-11-14 03:02:20|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1763089350000|2025-11-14 03:02:30|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1763089360000|2025-11-14 03:02:40|1464.75|1462.75|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1763089370000|2025-11-14 03:02:50|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1763089380000|2025-11-14 03:03:00|1464.5|1462.5|1464.75|1462.75|1465|1463|1464.5|1462.5|2
1763089390000|2025-11-14 03:03:10|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1763089410000|2025-11-14 03:03:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464|1462|0
1763089420000|2025-11-14 03:03:40|1464|1462|1463.5|1461.5|1464.25|1462.25|1463.5|1461.5|0
1763089430000|2025-11-14 03:03:50|1463.75|1461.75|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|0
1763089440000|2025-11-14 03:04:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1763089450000|2025-11-14 03:04:10|1463.5|1461.5|1463.25|1461.25|1463.5|1461.5|1463.25|1461.25|0
1763089460000|2025-11-14 03:04:20|1463|1461|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1763089470000|2025-11-14 03:04:30|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1763089480000|2025-11-14 03:04:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1763089490000|2025-11-14 03:04:50|1463.25|1461.25|1463|1461|1463.25|1461.25|1463|1461|0
1763089500000|2025-11-14 03:05:00|1462|1460|1462.75|1460.75|1462.75|1460.75|1462|1460|1
1763089510000|2025-11-14 03:05:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1763089520000|2025-11-14 03:05:20|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1763089530000|2025-11-14 03:05:30|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1763089550000|2025-11-14 03:05:50|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1763089560000|2025-11-14 03:06:00|1461.75|1459.75|1462|1460|1462|1460|1461.75|1459.75|0
1763089570000|2025-11-14 03:06:10|1461|1459|1461|1459|1461|1459|1461|1459|2
1763089600000|2025-11-14 03:06:40|1461.25|1459.25|1461.75|1459.75|1461.75|1459.75|1461.25|1459.25|0
1763089610000|2025-11-14 03:06:50|1462|1460|1462.75|1460.75|1462.75|1460.75|1462|1460|0
1763089620000|2025-11-14 03:07:00|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1763089630000|2025-11-14 03:07:10|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1763089640000|2025-11-14 03:07:20|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1763089650000|2025-11-14 03:07:30|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1763089660000|2025-11-14 03:07:40|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1763089670000|2025-11-14 03:07:50|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1763089680000|2025-11-14 03:08:00|1463.25|1461.25|1463.5|1461.5|1463.5|1461.5|1463|1461|0
1763089690000|2025-11-14 03:08:10|1464.25|1462.25|1463.75|1461.75|1464.75|1462.75|1463.75|1461.75|1
1763089700000|2025-11-14 03:08:20|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1763089710000|2025-11-14 03:08:30|1464|1462|1464|1462|1464|1462|1464|1462|0
1763089720000|2025-11-14 03:08:40|1464.25|1462.25|1464|1462|1464.25|1462.25|1463.5|1461.5|0
1763089730000|2025-11-14 03:08:50|1464.25|1462.25|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1763089740000|2025-11-14 03:09:00|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763089750000|2025-11-14 03:09:10|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763089760000|2025-11-14 03:09:20|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1763089770000|2025-11-14 03:09:30|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763089790000|2025-11-14 03:09:50|1464|1462|1464.25|1462.25|1464.25|1462.25|1463.75|1461.75|0
1763089800000|2025-11-14 03:10:00|1464.5|1462.5|1464.75|1462.75|1465.25|1463.25|1464.5|1462.5|2
1763089810000|2025-11-14 03:10:10|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1763089900000|2025-11-14 03:11:40|1464.5|1462.5|1464.75|1462.75|1465|1463|1464.5|1462.5|0
1763089930000|2025-11-14 03:12:10|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1
1763089970000|2025-11-14 03:12:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763089990000|2025-11-14 03:13:10|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.25|1461.25|0
1763090000000|2025-11-14 03:13:20|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|1463.75|1461.75|0
1763090010000|2025-11-14 03:13:30|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1763090020000|2025-11-14 03:13:40|1464.25|1462.25|1464.25|1462.25|1465.75|1462.5|1464|1460.75|0
1763090030000|2025-11-14 03:13:50|1464|1462|1464|1462|1464.25|1462.25|1463.75|1461.75|0
1763090040000|2025-11-14 03:14:00|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763090050000|2025-11-14 03:14:10|1463.5|1461.5|1463.5|1461.5|1464|1462|1463.5|1461.5|0
1763090080000|2025-11-14 03:14:40|1463.75|1461.75|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763090090000|2025-11-14 03:14:50|1464|1462|1464|1462|1464.25|1462.25|1463.75|1461.75|0
1763090100000|2025-11-14 03:15:00|1464.5|1462.5|1464|1462|1464.5|1462.5|1464|1462|0
1763090110000|2025-11-14 03:15:10|1463.75|1461.75|1464|1462|1464|1462|1463.75|1461.75|0
1763090120000|2025-11-14 03:15:20|1463.75|1461.75|1464|1462|1464|1462|1463.5|1461.5|0
1763090130000|2025-11-14 03:15:30|1465.25|1460.25|1463.5|1461.5|1465.25|1461.5|1463.5|1460.25|0
1763090150000|2025-11-14 03:15:50|1463.75|1461.75|1464|1462|1465.75|1462|1463.75|1460.75|0
1763090170000|2025-11-14 03:16:10|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1763090180000|2025-11-14 03:16:20|1464.5|1462.5|1464|1462|1465.75|1462.5|1463.75|1460.75|0
1763090190000|2025-11-14 03:16:30|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1763090210000|2025-11-14 03:16:50|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1763090220000|2025-11-14 03:17:00|1465|1463|1464.75|1462.75|1465|1463|1464.75|1462.75|0
1763090230000|2025-11-14 03:17:10|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1763090250000|2025-11-14 03:17:30|1466.75|1461.75|1465.5|1463.5|1466.75|1463.75|1465.25|1461.75|1
1763090260000|2025-11-14 03:17:40|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.25|1463.25|1
1763090330000|2025-11-14 03:18:50|1465.25|1463.25|1467.25|1462.25|1467.25|1463.25|1465.25|1462.25|0
1763090340000|2025-11-14 03:19:00|1466|1464|1467.25|1462.25|1467.25|1464|1465.5|1462.25|0
1763090350000|2025-11-14 03:19:10|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1763090360000|2025-11-14 03:19:20|1466|1464|1466.25|1464.25|1467.25|1464.5|1466|1462.25|0
1763090370000|2025-11-14 03:19:30|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466.25|1464.25|0
1763090380000|2025-11-14 03:19:40|1466.5|1464.5|1466|1464|1466.5|1464.5|1466|1464|0
1763090390000|2025-11-14 03:19:50|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1763090410000|2025-11-14 03:20:10|1467|1465|1467|1465|1467|1465|1467|1465|4
1763090420000|2025-11-14 03:20:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1763090460000|2025-11-14 03:21:00|1467|1465|1467.5|1465.5|1467.5|1465.5|1467|1465|0
1763090470000|2025-11-14 03:21:10|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763090490000|2025-11-14 03:21:30|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763090500000|2025-11-14 03:21:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1763090510000|2025-11-14 03:21:50|1466.25|1464.25|1465.25|1463.25|1466.25|1464.25|1465.25|1463.25|3
1763090520000|2025-11-14 03:22:00|1465.5|1463.5|1466.75|1464.75|1466.75|1464.75|1465.5|1463.5|1
1763090530000|2025-11-14 03:22:10|1466.5|1464.5|1467.75|1462.75|1467.75|1464.75|1466.5|1462.75|0
1763090540000|2025-11-14 03:22:20|1466.5|1464.5|1468.25|1463.25|1468.25|1464.5|1466.5|1463.25|0
1763090560000|2025-11-14 03:22:40|1467|1465|1467|1465|1467|1465|1467|1465|0
1763090570000|2025-11-14 03:22:50|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1763090580000|2025-11-14 03:23:00|1468.75|1463.75|1467|1465|1468.75|1465|1467|1463.75|1
1763090590000|2025-11-14 03:23:10|1468.75|1463.75|1469.25|1464.25|1469.25|1465.5|1467.5|1463.75|0
1763090600000|2025-11-14 03:23:20|1468|1466|1468|1466|1469.25|1466|1468|1464.25|0
1763090610000|2025-11-14 03:23:30|1468.25|1466.25|1468|1466|1469.25|1466.25|1468|1464.25|0
1763090620000|2025-11-14 03:23:40|1469.25|1464.25|1467.5|1465.5|1469.25|1465.5|1467.5|1464.25|0
1763090630000|2025-11-14 03:23:50|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|0
1763090640000|2025-11-14 03:24:00|1468.25|1466.25|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|1
1763090660000|2025-11-14 03:24:20|1468.5|1466.5|1468.5|1466.5|1468.75|1466.75|1468.25|1466.25|0
1763090670000|2025-11-14 03:24:30|1468.25|1466.25|1469.5|1467.5|1469.5|1467.5|1468.25|1466.25|4
1763090680000|2025-11-14 03:24:40|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1
1763090690000|2025-11-14 03:24:50|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1763090720000|2025-11-14 03:25:20|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1763090730000|2025-11-14 03:25:30|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1763090740000|2025-11-14 03:25:40|1470|1468|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1763090750000|2025-11-14 03:25:50|1470|1468|1470|1468|1470|1468|1470|1468|0
1763090760000|2025-11-14 03:26:00|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.25|1467.25|1
1763090770000|2025-11-14 03:26:10|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1763090780000|2025-11-14 03:26:20|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469.25|1467.25|0
1763090790000|2025-11-14 03:26:30|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1763090800000|2025-11-14 03:26:40|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1763090820000|2025-11-14 03:27:00|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.75|1467.75|0
1763090840000|2025-11-14 03:27:20|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1763090850000|2025-11-14 03:27:30|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1763090880000|2025-11-14 03:28:00|1469.75|1467.75|1469.5|1467.5|1470.75|1467.75|1469.5|1465.75|0
1763090890000|2025-11-14 03:28:10|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1763090900000|2025-11-14 03:28:20|1469.75|1467.75|1469.75|1467.75|1470|1468|1469.5|1467.5|0
1763090910000|2025-11-14 03:28:30|1470|1468|1470|1468|1470|1468|1469.75|1467.75|0
1763090920000|2025-11-14 03:28:40|1469.75|1467.75|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1763090930000|2025-11-14 03:28:50|1469.25|1467.25|1469.5|1467.5|1469.75|1467.75|1469.25|1467.25|0
1763090940000|2025-11-14 03:29:00|1469.25|1467.25|1469.75|1467.75|1469.75|1467.75|1469|1467|0
1763090950000|2025-11-14 03:29:10|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1763090960000|2025-11-14 03:29:20|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1763090970000|2025-11-14 03:29:30|1469.5|1467.5|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1763090980000|2025-11-14 03:29:40|1468.75|1466.75|1468.25|1466.25|1468.75|1466.75|1468.25|1466.25|4
1763090990000|2025-11-14 03:29:50|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468|1466|0
1763091000000|2025-11-14 03:30:00|1468|1466|1467.75|1465.75|1468|1466|1467.5|1465.5|0
1763091010000|2025-11-14 03:30:10|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1763091020000|2025-11-14 03:30:20|1467.5|1465.5|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1763091030000|2025-11-14 03:30:30|1468|1466|1467.75|1465.75|1468|1466|1467.75|1465.75|0
1763091040000|2025-11-14 03:30:40|1468|1466|1468|1466|1468|1466|1467.75|1465.75|0
1763091050000|2025-11-14 03:30:50|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1763091060000|2025-11-14 03:31:00|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|0
1763091070000|2025-11-14 03:31:10|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1763091080000|2025-11-14 03:31:20|1468.5|1466.5|1468|1466|1468.5|1466.5|1468|1466|1
1763091090000|2025-11-14 03:31:30|1468.25|1466.25|1467.5|1465.5|1468.25|1466.25|1467.5|1465.5|0
1763091100000|2025-11-14 03:31:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1763091110000|2025-11-14 03:31:50|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1
1763091130000|2025-11-14 03:32:10|1466.5|1464.5|1469.25|1464.25|1469.25|1464.5|1466.5|1464.25|3
1763091140000|2025-11-14 03:32:20|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1763091160000|2025-11-14 03:32:40|1468|1466|1467.25|1465.25|1468|1466|1467.25|1465.25|0
1763091190000|2025-11-14 03:33:10|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763091200000|2025-11-14 03:33:20|1467|1465|1467|1465|1467|1465|1467|1465|0
1763091210000|2025-11-14 03:33:30|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1763091220000|2025-11-14 03:33:40|1467.25|1465.25|1467|1465|1467.25|1465.25|1467|1465|0
1763091230000|2025-11-14 03:33:50|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1467|1465|0
1763091240000|2025-11-14 03:34:00|1467|1465|1467|1465|1467|1465|1467|1465|0
1763091380000|2025-11-14 03:36:20|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1763091390000|2025-11-14 03:36:30|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|2
1763091430000|2025-11-14 03:37:10|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1763091460000|2025-11-14 03:37:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1763091470000|2025-11-14 03:37:50|1468.25|1466.25|1468.5|1466.5|1468.5|1466.5|1468.25|1466.25|0
1763091480000|2025-11-14 03:38:00|1468.25|1466.25|1468.25|1466.25|1468.5|1466.5|1468|1466|0
1763091500000|2025-11-14 03:38:20|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468|1466|0
1763091540000|2025-11-14 03:39:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|1
1763091550000|2025-11-14 03:39:10|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763091580000|2025-11-14 03:39:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1
1763091590000|2025-11-14 03:39:50|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|1466.75|1464.75|0
1763091600000|2025-11-14 03:40:00|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.5|1464.5|0
1763091610000|2025-11-14 03:40:10|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1763091620000|2025-11-14 03:40:20|1467|1465|1467|1465|1467|1465|1467|1465|0
1763091630000|2025-11-14 03:40:30|1467.5|1465.5|1467.5|1465.5|1467.75|1465.75|1467.5|1465.5|1
1763091640000|2025-11-14 03:40:40|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1763091650000|2025-11-14 03:40:50|1467|1465|1467|1465|1467|1465|1467|1465|0
1763091670000|2025-11-14 03:41:10|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1763091690000|2025-11-14 03:41:30|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1763091700000|2025-11-14 03:41:40|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1763091720000|2025-11-14 03:42:00|1467|1465|1467|1465|1467|1465|1466.75|1464.75|0
1763091770000|2025-11-14 03:42:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|0
1763091780000|2025-11-14 03:43:00|1467|1465|1467|1465|1467|1465|1466.75|1464.75|0
1763091790000|2025-11-14 03:43:10|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1763091830000|2025-11-14 03:43:50|1467.25|1465.25|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1763091840000|2025-11-14 03:44:00|1467|1465|1467.25|1465.25|1467.25|1465.25|1467|1465|0
1763091850000|2025-11-14 03:44:10|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|1
1763091920000|2025-11-14 03:45:20|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|3
1763091950000|2025-11-14 03:45:50|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1763091970000|2025-11-14 03:46:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1763091980000|2025-11-14 03:46:20|1465.25|1463.25|1464.75|1462.75|1465.25|1463.25|1464.75|1462.75|1
1763091990000|2025-11-14 03:46:30|1465|1463|1465|1463|1465|1463|1464.75|1462.75|0
1763092030000|2025-11-14 03:47:10|1464.75|1462.75|1464.5|1462.5|1464.75|1462.75|1464.5|1462.5|0
1763092050000|2025-11-14 03:47:30|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1763092060000|2025-11-14 03:47:40|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1763092140000|2025-11-14 03:49:00|1464.75|1462.75|1465|1463|1465|1463|1464.75|1462.75|0
1763092160000|2025-11-14 03:49:20|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|3
1763092180000|2025-11-14 03:49:40|1467.75|1462.75|1466.5|1464.5|1467.75|1464.5|1466.5|1462.75|0
1763092190000|2025-11-14 03:49:50|1467.75|1462.75|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1763092200000|2025-11-14 03:50:00|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1763092230000|2025-11-14 03:50:30|1466.5|1464.5|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|1
1763092250000|2025-11-14 03:50:50|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1763092260000|2025-11-14 03:51:00|1467.75|1462.75|1466|1464|1467.75|1464|1466|1462.75|0
1763092270000|2025-11-14 03:51:10|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1763092280000|2025-11-14 03:51:20|1467|1462|1467.25|1462.25|1467.25|1462.25|1467|1462|0
1763092300000|2025-11-14 03:51:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1763092310000|2025-11-14 03:51:50|1468|1463|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1763092340000|2025-11-14 03:52:20|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|0
1763092390000|2025-11-14 03:53:10|1465.5|1463.5|1464.5|1462.5|1465.5|1463.5|1464.5|1462.5|1
1763092400000|2025-11-14 03:53:20|1464.75|1462.75|1464|1462|1465.25|1462.75|1464|1460.25|0
1763092410000|2025-11-14 03:53:30|1465.75|1460.75|1464|1462|1465.75|1462|1464|1460.75|0
1763092420000|2025-11-14 03:53:40|1465.75|1460.75|1465.75|1460.75|1465.75|1462|1464|1460.25|0
1763092430000|2025-11-14 03:53:50|1464|1462|1464|1462|1465.75|1462|1464|1460.75|0
1763092440000|2025-11-14 03:54:00|1465.75|1460.75|1465.75|1460.75|1465.75|1462.5|1464|1460.75|0
1763092450000|2025-11-14 03:54:10|1464|1462|1465.25|1460.25|1465.75|1462|1464|1460.25|0
1763092460000|2025-11-14 03:54:20|1463.5|1461.5|1464|1462|1465.25|1462|1463.5|1459.75|0
1763092480000|2025-11-14 03:54:40|1463.75|1461.75|1465.25|1460.25|1465.25|1462|1463.75|1460.25|0
1763092490000|2025-11-14 03:54:50|1465.5|1460.5|1464.5|1462.5|1465.75|1462.75|1464.5|1460.5|0
1763092520000|2025-11-14 03:55:20|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1460.75|0
1763092540000|2025-11-14 03:55:40|1465.75|1460.75|1465.25|1460.25|1465.75|1462|1464|1460.25|0
1763092550000|2025-11-14 03:55:50|1465.5|1460.5|1465.75|1460.75|1465.75|1460.75|1465.5|1460.5|0
1763092560000|2025-11-14 03:56:00|1464.75|1462.75|1464.75|1462.75|1466.25|1463|1464.5|1461.25|0
1763092570000|2025-11-14 03:56:10|1465|1463|1465|1463|1465|1463|1465|1463|0
1763092580000|2025-11-14 03:56:20|1466.25|1461.25|1466.75|1461.75|1466.75|1463|1465|1461.25|1
1763092600000|2025-11-14 03:56:40|1465.5|1463.5|1465.5|1463.5|1466.75|1463.5|1465.5|1461.75|0
1763092610000|2025-11-14 03:56:50|1465.75|1463.75|1465.5|1463.5|1466|1464|1465.5|1463.5|0
1763092620000|2025-11-14 03:57:00|1466|1464|1466|1464|1467.75|1464|1466|1462.75|0
1763092630000|2025-11-14 03:57:10|1467.75|1462.75|1467.75|1462.75|1467.75|1464.5|1466|1462.75|0
1763092640000|2025-11-14 03:57:20|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1763092650000|2025-11-14 03:57:30|1466.5|1464.5|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1763092660000|2025-11-14 03:57:40|1466.5|1464.5|1466|1464|1467.75|1464.5|1466|1462.75|0
1763092720000|2025-11-14 03:58:40|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1763092730000|2025-11-14 03:58:50|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|5
1763092740000|2025-11-14 03:59:00|1466|1464|1466|1464|1466|1464|1466|1464|0
1763092750000|2025-11-14 03:59:10|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466.25|1464.25|0
1763092760000|2025-11-14 03:59:20|1466.25|1464.25|1466.5|1464.5|1466.5|1464.5|1466|1464|2
1763092770000|2025-11-14 03:59:30|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1763092800000|2025-11-14 04:00:00|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1763092840000|2025-11-14 04:00:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1763092850000|2025-11-14 04:00:50|1467.75|1462.75|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1763092860000|2025-11-14 04:01:00|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1763092870000|2025-11-14 04:01:10|1467.75|1462.75|1467.75|1462.75|1467.75|1464.5|1466.5|1462.75|0
1763092880000|2025-11-14 04:01:20|1466.5|1464.5|1466|1464|1467.75|1464.5|1466|1462.75|4
1763092890000|2025-11-14 04:01:30|1465.75|1463.75|1465.5|1463.5|1465.75|1463.75|1465.5|1463.5|0
1763092920000|2025-11-14 04:02:00|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1763092930000|2025-11-14 04:02:10|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|2
1763092960000|2025-11-14 04:02:40|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|2
1763092970000|2025-11-14 04:02:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1763092980000|2025-11-14 04:03:00|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1763092990000|2025-11-14 04:03:10|1465.5|1463.5|1466.75|1461.75|1466.75|1463.5|1465.5|1461.75|0
1763093000000|2025-11-14 04:03:20|1465|1463|1465|1463|1465|1463|1464.75|1462.75|1
1763093010000|2025-11-14 04:03:30|1466.25|1461.25|1464.5|1462.5|1466.25|1462.5|1464.5|1461.25|0
1763093030000|2025-11-14 04:03:50|1466.25|1461.25|1464.5|1462.5|1466.25|1463|1464.5|1461.25|0
1763093040000|2025-11-14 04:04:00|1466.25|1461.25|1466.75|1461.75|1466.75|1463.25|1465|1461.25|0
1763093050000|2025-11-14 04:04:10|1465.5|1463.5|1466|1464|1466|1464|1465.5|1463.5|1
1763093060000|2025-11-14 04:04:20|1467.25|1462.25|1466|1464|1467.25|1464|1466|1462.25|0
1763093070000|2025-11-14 04:04:30|1467.25|1462.25|1466|1464|1467.25|1464|1466|1462.25|0
1763093080000|2025-11-14 04:04:40|1467.25|1462.25|1467.25|1462.25|1467.25|1464.25|1466|1462.25|0
1763093090000|2025-11-14 04:04:50|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1763093100000|2025-11-14 04:05:00|1466|1464|1466|1464|1467.25|1464|1466|1462.25|0
1763093150000|2025-11-14 04:05:50|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|1
1763093160000|2025-11-14 04:06:00|1464.5|1462.5|1464.5|1462.5|1465.75|1462.5|1464.5|1460.75|0
1763093170000|2025-11-14 04:06:10|1465.75|1460.75|1466.25|1461.25|1466.25|1462.5|1464.5|1460.75|0
1763093180000|2025-11-14 04:06:20|1464.5|1462.5|1465.75|1460.75|1465.75|1462.5|1464.5|1460.75|1
1763093190000|2025-11-14 04:06:30|1465.5|1460.5|1465.25|1460.25|1465.5|1461.5|1463.5|1460.25|0
1763093200000|2025-11-14 04:06:40|1464|1462|1464|1462|1465.25|1462|1464|1460.25|0
1763093210000|2025-11-14 04:06:50|1465.25|1460.25|1463.5|1461.5|1465.25|1462|1463.5|1460.25|0
1763093220000|2025-11-14 04:07:00|1465.25|1460.25|1465.25|1460.25|1465.25|1461.5|1463.5|1460.25|0
1763093230000|2025-11-14 04:07:10|1464|1462|1464|1462|1464|1462|1464|1462|0
1763093240000|2025-11-14 04:07:20|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|1465.25|1460.25|0
1763093250000|2025-11-14 04:07:30|1464|1462|1465.75|1460.75|1465.75|1462.5|1464|1460.75|0
1763093310000|2025-11-14 04:08:30|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|6
1763093320000|2025-11-14 04:08:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1763093330000|2025-11-14 04:08:50|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1763093340000|2025-11-14 04:09:00|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1763093350000|2025-11-14 04:09:10|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1763093360000|2025-11-14 04:09:20|1462|1460|1462|1460|1462|1460|1462|1460|0
1763093380000|2025-11-14 04:09:40|1463.25|1458.25|1462.75|1457.75|1463.25|1458.25|1462.75|1457.75|0
1763093390000|2025-11-14 04:09:50|1461.5|1459.5|1463.75|1458.75|1463.75|1459.75|1461.5|1458.75|0
1763093410000|2025-11-14 04:10:10|1462.5|1460.5|1463.75|1458.75|1463.75|1460.5|1462.5|1458.75|0
1763093420000|2025-11-14 04:10:20|1462.5|1460.5|1462.5|1460.5|1464.25|1460.5|1462.5|1458.75|0
1763093430000|2025-11-14 04:10:30|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1763093440000|2025-11-14 04:10:40|1463.75|1458.75|1464.25|1459.25|1464.25|1460.5|1462.5|1458.75|0
1763093450000|2025-11-14 04:10:50|1462.5|1460.5|1463.75|1458.75|1463.75|1460.5|1462.5|1458.75|0
1763093460000|2025-11-14 04:11:00|1462|1460|1462|1460|1462|1460|1462|1460|0
1763093490000|2025-11-14 04:11:30|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1
1763093530000|2025-11-14 04:12:10|1463|1461|1462|1460|1464.25|1461|1462|1459|0
1763093540000|2025-11-14 04:12:20|1462.25|1460.25|1464.25|1459.25|1464.25|1461|1462.25|1459.25|1
1763093550000|2025-11-14 04:12:30|1463|1461|1464.75|1459.75|1464.75|1461|1463|1459.25|0
1763093560000|2025-11-14 04:12:40|1463|1461|1463|1461|1463|1461|1463|1461|0
1763093570000|2025-11-14 04:12:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1763093580000|2025-11-14 04:13:00|1463|1461|1463|1461|1464.25|1461|1463|1459.25|0
1763093590000|2025-11-14 04:13:10|1464.25|1459.25|1464.25|1459.25|1464.25|1460.5|1462.5|1459.25|0
1763093600000|2025-11-14 04:13:20|1462.5|1460.5|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1763093610000|2025-11-14 04:13:30|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1458.75|0
1763093660000|2025-11-14 04:14:20|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1763093690000|2025-11-14 04:14:50|1462.5|1460.5|1463.75|1458.75|1463.75|1460.5|1462.5|1458.75|0
1763093700000|2025-11-14 04:15:00|1462.5|1460.5|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1763093760000|2025-11-14 04:16:00|1463.75|1458.75|1461.75|1459.75|1463.75|1459.75|1461.75|1458.75|1
1763093770000|2025-11-14 04:16:10|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1763093780000|2025-11-14 04:16:20|1462|1460|1462.5|1460.5|1463.75|1460.5|1462|1458.75|0
1763093800000|2025-11-14 04:16:40|1463.75|1458.75|1462|1460|1463.75|1460.5|1462|1458.75|0
1763093810000|2025-11-14 04:16:50|1462.25|1460.25|1462.5|1460.5|1464.25|1460.5|1462.25|1459.25|0
1763093820000|2025-11-14 04:17:00|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462|1458.75|0
1763093830000|2025-11-14 04:17:10|1464.25|1459.25|1462.5|1460.5|1464.25|1460.5|1462.5|1458.75|0
1763093840000|2025-11-14 04:17:20|1463.75|1458.75|1463.75|1458.75|1463.75|1460|1462|1458.75|0
1763093860000|2025-11-14 04:17:40|1462|1460|1462|1460|1462|1460|1462|1460|0
1763093890000|2025-11-14 04:18:10|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1763093900000|2025-11-14 04:18:20|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1763093920000|2025-11-14 04:18:40|1462|1460|1463.75|1458.75|1463.75|1460|1462|1458.75|0
1763093940000|2025-11-14 04:19:00|1462|1460|1463.75|1458.75|1463.75|1460|1462|1458.75|0
1763093960000|2025-11-14 04:19:20|1462|1460|1463.75|1458.75|1463.75|1460|1462|1458.75|0
1763093980000|2025-11-14 04:19:40|1462|1460|1461.75|1459.75|1462|1460|1461.75|1459.75|0
1763093990000|2025-11-14 04:19:50|1462|1460|1463.75|1458.75|1463.75|1460|1462|1458.75|0
1763094000000|2025-11-14 04:20:00|1461.75|1459.75|1464.25|1459.25|1464.25|1459.75|1461.75|1459.25|3
1763094010000|2025-11-14 04:20:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1763094020000|2025-11-14 04:20:20|1463.75|1458.75|1463|1461|1463.75|1461.25|1462.5|1458.75|1
1763094030000|2025-11-14 04:20:30|1463.25|1461.25|1464.25|1459.25|1464.25|1461.25|1463|1459.25|0
1763094040000|2025-11-14 04:20:40|1463|1461|1463|1461|1464.25|1461|1463|1459.25|0
1763094050000|2025-11-14 04:20:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1763094060000|2025-11-14 04:21:00|1463|1461|1462.5|1460.5|1464.25|1461|1462.5|1459.25|0
1763094070000|2025-11-14 04:21:10|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|0
1763094080000|2025-11-14 04:21:20|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1763094120000|2025-11-14 04:22:00|1462.5|1460.5|1463.75|1458.75|1463.75|1460.5|1462.5|1458.75|0
1763094130000|2025-11-14 04:22:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1763094140000|2025-11-14 04:22:20|1463.75|1458.75|1462.5|1460.5|1463.75|1460.5|1462.5|1458.75|0
1763094170000|2025-11-14 04:22:50|1462.25|1460.25|1462|1460|1462.25|1460.25|1462|1460|0
1763094180000|2025-11-14 04:23:00|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|1462.25|1460.25|0
1763094190000|2025-11-14 04:23:10|1462|1460|1462.25|1460.25|1462.25|1460.25|1462|1460|0
1763094210000|2025-11-14 04:23:30|1461.75|1459.75|1462.25|1460.25|1462.25|1460.25|1461.75|1459.75|1
1763094240000|2025-11-14 04:24:00|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1763094250000|2025-11-14 04:24:10|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1763094260000|2025-11-14 04:24:20|1462.25|1460.25|1462.25|1460.25|1462.5|1460.5|1462|1460|0
1763094270000|2025-11-14 04:24:30|1462.5|1460.5|1462.25|1460.25|1462.5|1460.5|1462.25|1460.25|0
1763094280000|2025-11-14 04:24:40|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|1462.5|1460.5|0
1763094290000|2025-11-14 04:24:50|1462.25|1460.25|1462|1460|1462.5|1460.5|1462|1460|1
1763094300000|2025-11-14 04:25:00|1462.25|1460.25|1462.5|1460.5|1462.5|1460.5|1462.25|1460.25|1
1763094310000|2025-11-14 04:25:10|1462.25|1460.25|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|0
1763094320000|2025-11-14 04:25:20|1463|1461|1463|1461|1463|1461|1463|1461|1
1763094330000|2025-11-14 04:25:30|1462.75|1460.75|1463|1461|1463|1461|1462.5|1460.5|0
1763094340000|2025-11-14 04:25:40|1462.75|1460.75|1463.5|1461.5|1463.5|1461.5|1462.75|1460.75|0
1763094350000|2025-11-14 04:25:50|1463.75|1461.75|1463.25|1461.25|1463.75|1461.75|1463.25|1461.25|1
1763094360000|2025-11-14 04:26:00|1463|1461|1462.75|1460.75|1463.25|1461.25|1462.75|1460.75|1
1763094370000|2025-11-14 04:26:10|1462.5|1460.5|1462|1460|1462.5|1460.5|1461.75|1459.75|0
1763094380000|2025-11-14 04:26:20|1462.25|1460.25|1462.75|1460.75|1462.75|1460.75|1462.25|1460.25|1
1763094390000|2025-11-14 04:26:30|1463|1461|1463|1461|1463|1461|1462.75|1460.75|0
1763094400000|2025-11-14 04:26:40|1463.25|1461.25|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1763094410000|2025-11-14 04:26:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1763094420000|2025-11-14 04:27:00|1463|1461|1463|1461|1463.25|1461.25|1463|1461|0
1763094430000|2025-11-14 04:27:10|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1763094440000|2025-11-14 04:27:20|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1763094450000|2025-11-14 04:27:30|1463|1461|1462.75|1460.75|1463|1461|1462.75|1460.75|0
1763094460000|2025-11-14 04:27:40|1463.25|1461.25|1462.75|1460.75|1463.25|1461.25|1462.5|1460.5|1
1763094470000|2025-11-14 04:27:50|1463|1461|1463|1461|1463.25|1461.25|1462.75|1460.75|0
1763094490000|2025-11-14 04:28:10|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|5
1763094500000|2025-11-14 04:28:20|1461.5|1459.5|1460.5|1458.5|1461.5|1459.5|1460.5|1458.5|2
1763094510000|2025-11-14 04:28:30|1460.25|1458.25|1460.5|1458.5|1460.75|1458.75|1460.25|1458.25|0
1763094530000|2025-11-14 04:28:50|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1
1763094550000|2025-11-14 04:29:10|1460.5|1458.5|1462|1460|1462|1460|1460.25|1458.25|3
1763094560000|2025-11-14 04:29:20|1462.25|1460.25|1463.75|1458.75|1463.75|1460.5|1462.25|1458.75|1
1763094570000|2025-11-14 04:29:30|1463.5|1458.5|1461.5|1459.5|1463.75|1459.5|1461.5|1458.5|0
1763094580000|2025-11-14 04:29:40|1462.75|1457.75|1461.5|1459.5|1462.75|1459.5|1461.5|1457.75|0
1763094600000|2025-11-14 04:30:00|1461.75|1459.75|1461.5|1459.5|1462.75|1459.75|1461.5|1457.75|0
1763094630000|2025-11-14 04:30:30|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1763094640000|2025-11-14 04:30:40|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1763094650000|2025-11-14 04:30:50|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|1463.5|1458.5|0
1763094660000|2025-11-14 04:31:00|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|1463.75|1458.75|0
1763094690000|2025-11-14 04:31:30|1462.5|1460.5|1463.75|1458.75|1463.75|1460.5|1462.5|1458.75|0
1763094700000|2025-11-14 04:31:40|1464|1459|1464|1459|1464|1459|1463.75|1458.75|0
1763094710000|2025-11-14 04:31:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1763094760000|2025-11-14 04:32:40|1464|1459|1464|1459|1464|1459|1464|1459|0
1763094770000|2025-11-14 04:32:50|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|1464.25|1459.25|0
1763094780000|2025-11-14 04:33:00|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1763094800000|2025-11-14 04:33:20|1463|1461|1463|1461|1463|1461|1463|1461|0
1763094810000|2025-11-14 04:33:30|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1763094820000|2025-11-14 04:33:40|1463|1461|1463.25|1461.25|1463.25|1461.25|1463|1461|0
1763094840000|2025-11-14 04:34:00|1463.5|1461.5|1464.5|1462.5|1464.5|1462.5|1463.5|1461.5|1
1763094890000|2025-11-14 04:34:50|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1763094900000|2025-11-14 04:35:00|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|1464.5|1462.5|0
1763094910000|2025-11-14 04:35:10|1464.25|1462.25|1464.5|1462.5|1464.5|1462.5|1464.25|1462.25|0
1763094930000|2025-11-14 04:35:30|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1763094940000|2025-11-14 04:35:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1763094980000|2025-11-14 04:36:20|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1763094990000|2025-11-14 04:36:30|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|0
1763095000000|2025-11-14 04:36:40|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464|1462|1
1763095030000|2025-11-14 04:37:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1763095050000|2025-11-14 04:37:30|1464|1462|1463.75|1461.75|1464|1462|1463.5|1461.5|0
1763095060000|2025-11-14 04:37:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1763095070000|2025-11-14 04:37:50|1463.75|1461.75|1463.5|1461.5|1463.75|1461.75|1463.5|1461.5|1
1763095170000|2025-11-14 04:39:30|1464|1462|1464|1462|1464|1462|1463.75|1461.75|0
1763095200000|2025-11-14 04:40:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1763095240000|2025-11-14 04:40:40|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763095250000|2025-11-14 04:40:50|1463.5|1461.5|1464.25|1462.25|1464.25|1462.25|1463.5|1461.5|0
1763095270000|2025-11-14 04:41:10|||||||||1
1763095290000|2025-11-14 04:41:30|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1763095300000|2025-11-14 04:41:40|1464|1462|1464.5|1462.5|1464.5|1462.5|1464|1462|1
1763095310000|2025-11-14 04:41:50|1464.25|1462.25|1464|1462|1464.25|1462.25|1464|1462|0
1763095320000|2025-11-14 04:42:00|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|1464.25|1462.25|0
1763095330000|2025-11-14 04:42:10|||||||||1
1763095340000|2025-11-14 04:42:20|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1763095350000|2025-11-14 04:42:30|1464|1462|1464|1462|1464|1462|1463.75|1461.75|1
1763095360000|2025-11-14 04:42:40|1463.5|1461.5|1463.75|1461.75|1463.75|1461.75|1463.5|1461.5|0
1763095370000|2025-11-14 04:42:50|1464|1462|1463.75|1461.75|1464|1462|1463.75|1461.75|0
1763095390000|2025-11-14 04:43:10|1464|1462|1464.25|1462.25|1464.25|1462.25|1464|1462|0
1763095400000|2025-11-14 04:43:20|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1464.75|1462.75|1
1763095420000|2025-11-14 04:43:40|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1
1763095430000|2025-11-14 04:43:50|1466|1464|1467.75|1462.75|1467.75|1464.5|1466|1462.75|6
1763095440000|2025-11-14 04:44:00|1466|1464|1466|1464|1466|1464|1466|1464|0
1763095450000|2025-11-14 04:44:10|1465.75|1463.75|1465.5|1463.5|1467.25|1463.75|1465.5|1462.25|0
1763095500000|2025-11-14 04:45:00|1466.75|1461.75|1465.5|1463.5|1466.75|1463.5|1465.5|1461.75|0
1763095540000|2025-11-14 04:45:40|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1465.75|1463.75|1
1763095550000|2025-11-14 04:45:50|1465.5|1463.5|1464.75|1462.75|1465.5|1463.5|1464.5|1462.5|0
1763095560000|2025-11-14 04:46:00|1464.5|1462.5|1464.75|1462.75|1464.75|1462.75|1464.5|1462.5|0
1763095570000|2025-11-14 04:46:10|1464.5|1462.5|1464|1462|1464.5|1462.5|1464|1462|0
1763095580000|2025-11-14 04:46:20|1463.5|1461.5|1464|1462|1464|1462|1463.5|1461.5|0
1763095590000|2025-11-14 04:46:30|1464.25|1462.25|1466.25|1461.25|1466.25|1462.25|1464.25|1461.25|0
1763095600000|2025-11-14 04:46:40|1465|1463|1465.5|1463.5|1465.5|1463.5|1465|1463|0
1763095610000|2025-11-14 04:46:50|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1763095630000|2025-11-14 04:47:10|1465.5|1463.5|1465.5|1463.5|1466.75|1463.5|1465.5|1461.75|0
1763095640000|2025-11-14 04:47:20|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|1466.75|1461.75|0
1763095650000|2025-11-14 04:47:30|1464.5|1462.5|1464.25|1462.25|1464.5|1462.5|1464.25|1462.25|0
1763095700000|2025-11-14 04:48:20|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1
1763095710000|2025-11-14 04:48:30|1466|1464|1466|1464|1466|1464|1466|1464|1
1763095720000|2025-11-14 04:48:40|1466.25|1464.25|1467.25|1462.25|1467.25|1464.25|1466|1462.25|1
1763095740000|2025-11-14 04:49:00|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1763095750000|2025-11-14 04:49:10|1466.75|1461.75|1467.25|1462.25|1467.25|1462.25|1466.75|1461.75|0
1763095760000|2025-11-14 04:49:20|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1763095780000|2025-11-14 04:49:40|1466|1464|1466|1464|1466|1464|1466|1464|0
1763095790000|2025-11-14 04:49:50|1467.25|1462.25|1466|1464|1467.25|1464|1466|1462.25|0
1763095830000|2025-11-14 04:50:30|1468|1463|1467.75|1462.75|1468|1463|1467.75|1462.75|0
1763095840000|2025-11-14 04:50:40|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1763095880000|2025-11-14 04:51:20|1466|1464|1467.25|1462.25|1467.25|1464|1466|1462.25|0
1763095900000|2025-11-14 04:51:40|1467|1462|1467|1462|1467|1462|1467|1462|0
1763095910000|2025-11-14 04:51:50|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|0
1763095920000|2025-11-14 04:52:00|1466|1464|1466|1464|1466|1464|1466|1464|0
1763095980000|2025-11-14 04:53:00|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1467.25|1462.25|1
1763095990000|2025-11-14 04:53:10|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1763096050000|2025-11-14 04:54:10|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1763096060000|2025-11-14 04:54:20|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1763096070000|2025-11-14 04:54:30|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1763096080000|2025-11-14 04:54:40|1465.25|1463.25|1465.5|1463.5|1465.5|1463.5|1465.25|1463.25|0
1763096090000|2025-11-14 04:54:50|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|1465.25|1463.25|0
1763096110000|2025-11-14 04:55:10|1465.5|1463.5|1465.25|1463.25|1465.5|1463.5|1465.25|1463.25|0
1763096140000|2025-11-14 04:55:40|1465.5|1463.5|1466|1464|1466.25|1464.25|1465.5|1463.5|4
1763096150000|2025-11-14 04:55:50|1466.25|1464.25|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|2
1763096160000|2025-11-14 04:56:00|1466.5|1464.5|1466.25|1464.25|1466.5|1464.5|1466|1464|1
1763096180000|2025-11-14 04:56:20|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1763096210000|2025-11-14 04:56:50|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|1466.5|1464.5|0
1763096230000|2025-11-14 04:57:10|1466.75|1464.75|1466.5|1464.5|1466.75|1464.75|1466.5|1464.5|1
1763096250000|2025-11-14 04:57:30|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1763096260000|2025-11-14 04:57:40|1466|1464|1466.25|1464.25|1466.25|1464.25|1466|1464|0
1763096290000|2025-11-14 04:58:10|1466|1464|1465.75|1463.75|1466|1464|1465.75|1463.75|0
1763096300000|2025-11-14 04:58:20|1465.5|1463.5|1465.75|1463.75|1466|1464|1465.5|1463.5|0
1763096310000|2025-11-14 04:58:30|1466|1464|1466.25|1464.25|1466.25|1464.25|1465.75|1463.75|0
1763096350000|2025-11-14 04:59:10|1466|1464|1466|1464|1466.25|1464.25|1466|1464|0
1763096360000|2025-11-14 04:59:20|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1763096370000|2025-11-14 04:59:30|1466.25|1464.25|1466|1464|1466.25|1464.25|1466|1464|0
1763096380000|2025-11-14 04:59:40|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|1466.25|1464.25|0
1763096420000|2025-11-14 05:00:20|1466|1464|1465.25|1463.25|1466|1464|1465.25|1463.25|0
1763096430000|2025-11-14 05:00:30|1465.5|1463.5|1464.75|1462.75|1465.5|1463.5|1464.75|1462.75|0
1763096440000|2025-11-14 05:00:40|1464|1462|1463.75|1461.75|1464.25|1462.25|1463.75|1461.75|1
1763096450000|2025-11-14 05:00:50|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|1463.25|1461.25|0
1763096460000|2025-11-14 05:01:00|1463|1461|1462.5|1460.5|1463|1461|1462.25|1460.25|2
1763096470000|2025-11-14 05:01:10|1462.75|1460.75|1462.5|1460.5|1462.75|1460.75|1462.5|1460.5|2
1763096480000|2025-11-14 05:01:20|1463.75|1458.75|1461.75|1459.75|1463.75|1459.75|1461.5|1458.75|0
1763096490000|2025-11-14 05:01:30|1462|1460|1462|1460|1462|1460|1461.5|1459.5|0
1763096500000|2025-11-14 05:01:40|1461.75|1459.75|1461.5|1459.5|1462.25|1460.25|1461.5|1459.5|0
1763096510000|2025-11-14 05:01:50|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|0
1763096520000|2025-11-14 05:02:00|1462.5|1457.5|1462.5|1457.5|1462.75|1457.75|1462.5|1457.5|0
1763096530000|2025-11-14 05:02:10|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1763096540000|2025-11-14 05:02:20|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|1461.5|1459.5|0
1763096550000|2025-11-14 05:02:30|1462.75|1457.75|1462.75|1457.75|1462.75|1457.75|1462.5|1457.5|0
1763096570000|2025-11-14 05:02:50|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|1462.5|1457.5|0
1763096580000|2025-11-14 05:03:00|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1763096590000|2025-11-14 05:03:10|1462.25|1457.25|1460.5|1458.5|1462.25|1458.5|1460.5|1457.25|0
1763096600000|2025-11-14 05:03:20|1462.25|1457.25|1461|1459|1462.25|1459|1461|1457.25|0
1763096610000|2025-11-14 05:03:30|1462.75|1457.75|1461.5|1459.5|1462.75|1459.5|1461.5|1457.75|0
1763096620000|2025-11-14 05:03:40|1463.5|1458.5|1463.5|1458.5|1463.75|1460.5|1462.5|1458.25|1
1763096630000|2025-11-14 05:03:50|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|1463.25|1458.25|0
1763096640000|2025-11-14 05:04:00|1463.5|1458.5|1463.25|1458.25|1463.5|1458.5|1463.25|1458.25|0
1763096650000|2025-11-14 05:04:10|1463|1458|1460.5|1458.5|1463|1458.5|1460.5|1457.75|0
1763096660000|2025-11-14 05:04:20|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1763096680000|2025-11-14 05:04:40|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|1462.25|1457.25|0
1763096710000|2025-11-14 05:05:10|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1763096720000|2025-11-14 05:05:20|1461|1459|1462.25|1457.25|1462.25|1459|1460.5|1457.25|0
1763096730000|2025-11-14 05:05:30|1461|1459|1462.25|1457.25|1462.25|1459|1461|1457.25|0
1763096740000|2025-11-14 05:05:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1763096750000|2025-11-14 05:05:50|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|3
1763096760000|2025-11-14 05:06:00|1459.5|1457.5|1459|1457|1459.5|1457.5|1459|1457|0
1763096770000|2025-11-14 05:06:10|1459.25|1457.25|1459|1457|1459.25|1457.25|1459|1457|0
1763096790000|2025-11-14 05:06:30|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1763096800000|2025-11-14 05:06:40|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1763096840000|2025-11-14 05:07:20|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1763096850000|2025-11-14 05:07:30|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1763096870000|2025-11-14 05:07:50|1459.5|1457.5|1460|1458|1460.5|1458.5|1459.5|1457.5|1
1763096900000|2025-11-14 05:08:20|1461.25|1456.25|1460.5|1458.5|1461.25|1458.5|1460.25|1456.25|0
1763096910000|2025-11-14 05:08:30|1460.25|1458.25|1460.5|1458.5|1460.5|1458.5|1460.25|1458.25|0
1763096920000|2025-11-14 05:08:40|1460.25|1458.25|1460.5|1458.5|1461.75|1458.5|1460|1456.75|0
1763096930000|2025-11-14 05:08:50|1461.75|1456.75|1460|1458|1461.75|1458|1460|1456.75|0
1763096950000|2025-11-14 05:09:10|1461.25|1456.25|1459.25|1457.25|1461.25|1457.25|1459.25|1456.25|0
1763096960000|2025-11-14 05:09:20|1458|1456|1457.75|1455.75|1458|1456|1457.75|1455.75|1
1763096970000|2025-11-14 05:09:30|1458|1456|1458|1456|1458|1456|1458|1456|0
1763097000000|2025-11-14 05:10:00|1459.75|1454.75|1458.5|1456.5|1459.75|1456.5|1458|1454.75|0
1763097010000|2025-11-14 05:10:10|1458.25|1456.25|1460.25|1455.25|1460.25|1457|1458.25|1455.25|0
1763097020000|2025-11-14 05:10:20|1459|1457|1459|1457|1460.75|1457|1459|1455.75|0
1763097030000|2025-11-14 05:10:30|1460.75|1455.75|1459.5|1457.5|1460.75|1457.5|1459.5|1455.75|0
1763097040000|2025-11-14 05:10:40|1460.75|1455.75|1458.5|1456.5|1460.75|1457|1458.5|1455.75|0
1763097050000|2025-11-14 05:10:50|1458.25|1456.25|1458.5|1456.5|1458.5|1456.5|1458|1456|0
1763097060000|2025-11-14 05:11:00|1459.75|1454.75|1458|1456|1459.75|1456|1457.75|1454.75|0
1763097070000|2025-11-14 05:11:10|1457.75|1455.75|1457.75|1455.75|1458|1456|1457.75|1455.75|0
1763097090000|2025-11-14 05:11:30|1457.5|1455.5|1456.75|1454.75|1457.5|1455.5|1456.75|1454.75|1
1763097100000|2025-11-14 05:11:40|1457|1455|1456.75|1454.75|1457|1455|1456.75|1454.75|0
1763097110000|2025-11-14 05:11:50|1457|1455|1457|1455|1457|1455|1456.75|1454.75|0
1763097120000|2025-11-14 05:12:00|1456.75|1454.75|1456.5|1454.5|1457.5|1455.5|1456.5|1454.5|0
1763097130000|2025-11-14 05:12:10|1456.75|1454.75|1457.5|1455.5|1457.5|1455.5|1456.5|1454.5|0
1763097140000|2025-11-14 05:12:20|1457|1455|1456.5|1454.5|1457|1455|1456.25|1454.25|2
1763097150000|2025-11-14 05:12:30|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1763097180000|2025-11-14 05:13:00|1456.25|1454.25|1456.5|1454.5|1456.5|1454.5|1456.25|1454.25|0
1763097190000|2025-11-14 05:13:10|1456.25|1454.25|1456.25|1454.25|1456.5|1454.5|1456.25|1454.25|0
1763097200000|2025-11-14 05:13:20|1456.5|1454.5|1456|1454|1457.75|1454.5|1456|1452.75|0
1763097220000|2025-11-14 05:13:40|1456.25|1454.25|1455.75|1453.75|1456.25|1454.25|1455.75|1453.75|0
1763097230000|2025-11-14 05:13:50|1456|1454|1456|1454|1456|1454|1456|1454|0
1763097250000|2025-11-14 05:14:10|1456.25|1454.25|1456|1454|1456.25|1454.25|1456|1454|0
1763097260000|2025-11-14 05:14:20|1455.75|1453.75|1454.75|1452.75|1455.75|1453.75|1454.5|1452.5|1
1763097270000|2025-11-14 05:14:30|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1763097280000|2025-11-14 05:14:40|1455|1453|1454.75|1452.75|1455|1453|1454.75|1452.75|0
1763097290000|2025-11-14 05:14:50|1455|1453|1454.75|1452.75|1455|1453|1454.5|1452.5|0
1763097300000|2025-11-14 05:15:00|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1763097320000|2025-11-14 05:15:20|1454|1452|1453.75|1451.75|1454|1452|1453.75|1451.75|2
1763097340000|2025-11-14 05:15:40|1452.5|1450.5|1452.25|1450.25|1453|1451|1452.25|1450.25|2
1763097350000|2025-11-14 05:15:50|1452.5|1450.5|1452.25|1450.25|1452.75|1450.75|1452.25|1450.25|0
1763097360000|2025-11-14 05:16:00|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452|1450|0
1763097380000|2025-11-14 05:16:20|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452|1450|0
1763097390000|2025-11-14 05:16:30|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|0
1763097400000|2025-11-14 05:16:40|1451.5|1449.5|1450.75|1448.75|1451.5|1449.5|1450.5|1448.5|0
1763097410000|2025-11-14 05:16:50|1450.5|1448.5|1451.5|1449.5|1451.5|1449.5|1450.5|1448.5|0
1763097420000|2025-11-14 05:17:00|1451.75|1449.75|1452.25|1450.25|1452.5|1450.5|1451.5|1449.5|0
1763097430000|2025-11-14 05:17:10|1452.5|1450.5|1451.75|1449.75|1452.5|1450.5|1451.75|1449.75|0
1763097440000|2025-11-14 05:17:20|1452|1450|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1763097450000|2025-11-14 05:17:30|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1763097460000|2025-11-14 05:17:40|1452|1450|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1763097480000|2025-11-14 05:18:00|1452.5|1450.5|1452|1450|1452.75|1450.75|1452|1450|2
1763097490000|2025-11-14 05:18:10|1450.25|1448.25|1451|1449|1451.25|1449.25|1450.25|1448.25|3
1763097500000|2025-11-14 05:18:20|1450.75|1448.75|1451.5|1449.5|1451.75|1449.75|1450.75|1448.75|0
1763097510000|2025-11-14 05:18:30|1451.75|1449.75|1451.5|1449.5|1451.75|1449.75|1451.5|1449.5|0
1763097520000|2025-11-14 05:18:40|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1763097530000|2025-11-14 05:18:50|1452|1450|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1763097540000|2025-11-14 05:19:00|1452|1450|1451.25|1449.25|1452|1450|1451.25|1449.25|0
1763097550000|2025-11-14 05:19:10|1451.5|1449.5|1451.5|1449.5|1453.25|1450.25|1451.5|1448.25|1
1763097560000|2025-11-14 05:19:20|1451.75|1449.75|1452|1450|1452|1450|1451.5|1449.5|0
1763097570000|2025-11-14 05:19:30|1451.75|1449.75|1452.25|1450.25|1452.25|1450.25|1451.75|1449.75|0
1763097600000|2025-11-14 05:20:00|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1763097610000|2025-11-14 05:20:10|1452|1450|1452.25|1450.25|1452.25|1450.25|1452|1450|0
1763097620000|2025-11-14 05:20:20|1453|1451|1452.75|1450.75|1453|1451|1452.75|1450.75|3
1763097630000|2025-11-14 05:20:30|1452.5|1450.5|1452.75|1450.75|1452.75|1450.75|1452.5|1450.5|0
1763097640000|2025-11-14 05:20:40|1452.5|1450.5|1452.25|1450.25|1452.5|1450.5|1452.25|1450.25|0
1763097650000|2025-11-14 05:20:50|1452|1450|1451.75|1449.75|1452.25|1450.25|1451.75|1449.75|0
1763097660000|2025-11-14 05:21:00|1451.5|1449.5|1451|1449|1451.75|1449.75|1451|1449|0
1763097680000|2025-11-14 05:21:20|1450.25|1448.25|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|1
1763097700000|2025-11-14 05:21:40|1450.5|1448.5|1450.25|1448.25|1450.5|1448.5|1450.25|1448.25|0
1763097710000|2025-11-14 05:21:50|1450.5|1448.5|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1763097720000|2025-11-14 05:22:00|1451|1449|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1763097730000|2025-11-14 05:22:10|1451|1449|1450.75|1448.75|1451|1449|1450.5|1448.5|0
1763097740000|2025-11-14 05:22:20|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|1450.5|1448.5|0
1763097750000|2025-11-14 05:22:30|1450.25|1448.25|1450.75|1448.75|1450.75|1448.75|1450.25|1448.25|0
1763097770000|2025-11-14 05:22:50|1451|1449|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1763097780000|2025-11-14 05:23:00|1451|1449|1452|1450|1452|1450|1451|1449|1
1763097790000|2025-11-14 05:23:10|1451.75|1449.75|1452|1450|1452.25|1450.25|1451.75|1449.75|0
1763097800000|2025-11-14 05:23:20|1451.75|1449.75|1452|1450|1452|1450|1451.75|1449.75|0
1763097810000|2025-11-14 05:23:30|1451.75|1449.75|1451.75|1449.75|1452|1450|1451.75|1449.75|0
1763097830000|2025-11-14 05:23:50|1452|1450|1453.25|1451.25|1453.25|1451.25|1451.75|1449.75|0
1763097840000|2025-11-14 05:24:00|1453.5|1451.5|1452.5|1450.5|1453.75|1451.75|1452.5|1450.5|1
1763097850000|2025-11-14 05:24:10|1453.75|1448.75|1453|1451|1453.75|1451|1452.5|1448.75|0
1763097860000|2025-11-14 05:24:20|1453.25|1451.25|1453.5|1451.5|1454.75|1451.5|1452.75|1449.75|0
1763097870000|2025-11-14 05:24:30|1453.75|1451.75|1454|1452|1454.25|1452.25|1453.75|1451.75|0
1763097880000|2025-11-14 05:24:40|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|1454.25|1452.25|0
1763097890000|2025-11-14 05:24:50|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1763097900000|2025-11-14 05:25:00|1454.5|1452.5|1454.25|1452.25|1454.5|1452.5|1454.25|1452.25|0
1763097910000|2025-11-14 05:25:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.25|1452.25|0
1763097920000|2025-11-14 05:25:20|1455|1453|1454.5|1452.5|1455|1453|1454.5|1452.5|0
1763097930000|2025-11-14 05:25:30|1454.25|1452.25|1454.75|1452.75|1454.75|1452.75|1454.25|1452.25|0
1763097940000|2025-11-14 05:25:40|1454.5|1452.5|1454.75|1452.75|1454.75|1452.75|1454.5|1452.5|0
1763097950000|2025-11-14 05:25:50|1454.5|1452.5|1453.5|1451.5|1454.5|1452.5|1453.5|1451.5|1
1763097960000|2025-11-14 05:26:00|1453.75|1451.75|1454|1452|1454|1452|1453.75|1451.75|0
1763097970000|2025-11-14 05:26:10|1453.75|1451.75|1453.75|1451.75|1454.25|1452.25|1453.75|1451.75|0
1763097980000|2025-11-14 05:26:20|1454|1452|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1763097990000|2025-11-14 05:26:30|1455.25|1450.25|1453.5|1451.5|1455.25|1451.5|1453.5|1450.25|0
1763098000000|2025-11-14 05:26:40|1455.25|1450.25|1454|1452|1455.25|1452|1453.5|1450.25|0
1763098010000|2025-11-14 05:26:50|1455.75|1450.75|1454|1452|1455.75|1452|1454|1450.75|0
1763098020000|2025-11-14 05:27:00|1453.75|1451.75|1453.5|1451.5|1454|1452|1453.5|1451.5|0
1763098040000|2025-11-14 05:27:20|1453.75|1451.75|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1763098050000|2025-11-14 05:27:30|1453.5|1451.5|1453.75|1451.75|1453.75|1451.75|1453.5|1451.5|0
1763098060000|2025-11-14 05:27:40|1454|1452|1455|1453|1456.75|1453.5|1454|1451.25|1
1763098070000|2025-11-14 05:27:50|1454.75|1452.75|1455.5|1453.5|1456.75|1453.5|1454.75|1451.75|0
1763098080000|2025-11-14 05:28:00|1455|1453|1456|1454|1456|1454|1455|1453|5
1763098090000|2025-11-14 05:28:10|1455.75|1453.75|1455.25|1453.25|1456.75|1453.75|1455.25|1451.75|0
1763098100000|2025-11-14 05:28:20|1455|1453|1455.25|1453.25|1455.25|1453.25|1455|1453|0
1763098110000|2025-11-14 05:28:30|1455|1453|1455|1453|1455.25|1453.25|1455|1453|0
1763098120000|2025-11-14 05:28:40|1456.25|1451.25|1455|1453|1456.25|1453|1455|1451.25|1
1763098130000|2025-11-14 05:28:50|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|1455.25|1453.25|0
1763098170000|2025-11-14 05:29:30|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1457.25|1452.25|1
1763098200000|2025-11-14 05:30:00|1457|1452|1454.5|1452.5|1457.25|1453|1454.5|1451.25|0
1763098210000|2025-11-14 05:30:10|1456.25|1451.25|1454.5|1452.5|1456.25|1452.5|1454.5|1451.25|0
1763098220000|2025-11-14 05:30:20|1456.25|1451.25|1455.5|1453.5|1456.75|1453.5|1455|1451.25|0
1763098230000|2025-11-14 05:30:30|1456.75|1451.75|1455.5|1453.5|1456.75|1453.5|1455|1451.25|0
1763098240000|2025-11-14 05:30:40|1457.25|1452.25|1456|1454|1457.25|1454|1456|1452.25|0
1763098250000|2025-11-14 05:30:50|1456.25|1454.25|1457|1455|1458.25|1455|1456.25|1453.25|0
1763098260000|2025-11-14 05:31:00|1458.25|1453.25|1456.5|1454.5|1458.25|1454.5|1456.5|1452.75|0
1763098270000|2025-11-14 05:31:10|1457.75|1452.75|1456|1454|1457.75|1454.5|1455.75|1452.75|0
1763098280000|2025-11-14 05:31:20|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|1456.25|1454.25|0
1763098290000|2025-11-14 05:31:30|1456|1454|1456.25|1454.25|1456.25|1454.25|1456|1454|0
1763098300000|2025-11-14 05:31:40|1456.5|1454.5|1458.25|1453.25|1458.25|1455|1456.5|1453.25|0
1763098310000|2025-11-14 05:31:50|1457|1455|1457|1455|1458.25|1455|1457|1453.25|0
1763098320000|2025-11-14 05:32:00|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|1457.25|1455.25|0
1763098330000|2025-11-14 05:32:10|1457.5|1455.5|1458|1456|1458.25|1456.25|1457.5|1455.5|0
1763098340000|2025-11-14 05:32:20|1459.25|1454.25|1457.5|1455.5|1459.25|1455.5|1457.5|1453.75|0
1763098350000|2025-11-14 05:32:30|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1763098360000|2025-11-14 05:32:40|1457|1455|1457|1455|1458.75|1455|1457|1453.75|0
1763098370000|2025-11-14 05:32:50|1458.75|1453.75|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763098390000|2025-11-14 05:33:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1763098400000|2025-11-14 05:33:20|1458.75|1453.75|1457.5|1455.5|1458.75|1455.5|1457.5|1453.75|0
1763098420000|2025-11-14 05:33:40|1458.75|1453.75|1457.5|1455.5|1458.75|1455.5|1457.5|1453.75|0
1763098440000|2025-11-14 05:34:00|1457.75|1455.75|1457.5|1455.5|1459.25|1456|1457.5|1454.25|0
1763098450000|2025-11-14 05:34:10|1459.25|1454.25|1459.25|1454.25|1459.25|1455.5|1457.5|1454.25|0
1763098460000|2025-11-14 05:34:20|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763098470000|2025-11-14 05:34:30|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763098480000|2025-11-14 05:34:40|1458|1456|1458.75|1453.75|1459.25|1456|1457.5|1453.75|0
1763098490000|2025-11-14 05:34:50|1459.25|1454.25|1459.25|1454.25|1459.25|1455.5|1457.5|1453.75|0
1763098500000|2025-11-14 05:35:00|1457.5|1455.5|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1763098510000|2025-11-14 05:35:10|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1763098520000|2025-11-14 05:35:20|1458.75|1453.75|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763098530000|2025-11-14 05:35:30|1457|1455|1457|1455|1458.75|1455|1457|1453.75|0
1763098550000|2025-11-14 05:35:50|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763098560000|2025-11-14 05:36:00|1457.25|1452.25|1457.75|1452.75|1457.75|1454|1456|1452.25|1
1763098570000|2025-11-14 05:36:10|1456|1454|1456.5|1454.5|1457.75|1454.75|1456|1452.75|0
1763098580000|2025-11-14 05:36:20|1456.75|1454.75|1458.75|1453.75|1458.75|1455|1456.75|1453.75|0
1763098610000|2025-11-14 05:36:50|1457.5|1455.5|1459.25|1454.25|1459.25|1456|1457.5|1454.25|0
1763098620000|2025-11-14 05:37:00|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763098630000|2025-11-14 05:37:10|1459|1454|1458.75|1453.75|1459.25|1455.5|1457.5|1453.75|0
1763098650000|2025-11-14 05:37:30|1459.25|1454.25|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763098660000|2025-11-14 05:37:40|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763098670000|2025-11-14 05:37:50|1458|1456|1458|1456|1458|1456|1458|1456|0
1763098680000|2025-11-14 05:38:00|1459.25|1454.25|1458.75|1453.75|1459.25|1454.25|1458.75|1453.75|0
1763098690000|2025-11-14 05:38:10|1459|1454|1459.25|1454.25|1459.25|1454.25|1459|1454|0
1763098700000|2025-11-14 05:38:20|1458|1456|1459.25|1454.25|1459.25|1456|1458|1454.25|0
1763098740000|2025-11-14 05:39:00|1458|1456|1457.5|1455.5|1459.25|1456|1457.5|1454.25|0
1763098750000|2025-11-14 05:39:10|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|1457.75|1455.75|0
1763098780000|2025-11-14 05:39:40|1458|1456|1459.25|1457.25|1459.5|1457.5|1458|1456|4
1763098790000|2025-11-14 05:39:50|1459.5|1457.5|1460|1458|1461.75|1458|1459.5|1456.75|1
1763098800000|2025-11-14 05:40:00|1461.25|1456.25|1461.25|1456.25|1461.25|1458|1460|1456.25|0
1763098810000|2025-11-14 05:40:10|1460|1458|1460|1458|1461.25|1458|1460|1456.25|0
1763098820000|2025-11-14 05:40:20|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|1460.25|1458.25|0
1763098840000|2025-11-14 05:40:40|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|1460.5|1458.5|0
1763098850000|2025-11-14 05:40:50|1461|1459|1461.5|1459.5|1462.75|1459.5|1461|1457.75|0
1763098860000|2025-11-14 05:41:00|1461.75|1459.75|1461.75|1459.75|1461.75|1459.75|1461.5|1459.5|0
1763098870000|2025-11-14 05:41:10|1461.5|1459.5|1461.5|1459.5|1461.75|1459.75|1461.5|1459.5|0
1763098880000|2025-11-14 05:41:20|1462.75|1457.75|1462.25|1457.25|1462.75|1459|1461|1457.25|0
1763098890000|2025-11-14 05:41:30|1461|1459|1461.5|1459.5|1462.75|1459.5|1461|1457.75|0
1763098910000|2025-11-14 05:41:50|1461.25|1459.25|1461|1459|1461.25|1459.25|1461|1459|0
1763098920000|2025-11-14 05:42:00|1462.25|1457.25|1460.5|1458.5|1462.25|1459|1460.5|1457.25|0
1763098930000|2025-11-14 05:42:10|1461.75|1456.75|1461.75|1456.75|1462.25|1458.5|1460.5|1456.75|0
1763098940000|2025-11-14 05:42:20|1460.5|1458.5|1462.25|1457.25|1462.25|1458.5|1460.5|1457.25|0
1763098950000|2025-11-14 05:42:30|1460.5|1458.5|1461.75|1456.75|1462.25|1458.5|1460.5|1456.75|0
1763098960000|2025-11-14 05:42:40|1460.5|1458.5|1461.75|1456.75|1462.25|1458.5|1460.5|1456.75|0
1763098970000|2025-11-14 05:42:50|1462|1457|1462.25|1457.25|1462.25|1457.25|1462|1457|0
1763098980000|2025-11-14 05:43:00|1462|1457|1462|1457|1462|1457|1462|1457|0
1763098990000|2025-11-14 05:43:10|1461.75|1456.75|1461.75|1456.75|1461.75|1456.75|1461.5|1456.5|0
1763099020000|2025-11-14 05:43:40|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|1461.5|1456.5|0
1763099050000|2025-11-14 05:44:10|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1763099100000|2025-11-14 05:45:00|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1763099110000|2025-11-14 05:45:10|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|1459.75|1457.75|0
1763099120000|2025-11-14 05:45:20|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1763099150000|2025-11-14 05:45:50|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763099160000|2025-11-14 05:46:00|1459.5|1457.5|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763099170000|2025-11-14 05:46:10|1459.5|1457.5|1459.5|1457.5|1459.75|1457.75|1459.5|1457.5|0
1763099180000|2025-11-14 05:46:20|1459.25|1457.25|1459.5|1457.5|1459.5|1457.5|1459.25|1457.25|0
1763099190000|2025-11-14 05:46:30|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|1459.25|1457.25|0
1763099210000|2025-11-14 05:46:50|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|1459.5|1457.5|0
1763099220000|2025-11-14 05:47:00|1459.25|1457.25|1459.25|1457.25|1459.5|1457.5|1459.25|1457.25|0
1763099230000|2025-11-14 05:47:10|1460.25|1455.25|1457|1455|1460.25|1455.25|1457|1455|0
1763099240000|2025-11-14 05:47:20|1457.25|1455.25|1457.5|1455.5|1457.5|1455.5|1457.25|1455.25|0
1763099250000|2025-11-14 05:47:30|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763099270000|2025-11-14 05:47:50|1458.75|1453.75|1458.75|1453.75|1458.75|1455.5|1457.5|1453.75|0
1763099280000|2025-11-14 05:48:00|1457|1455|1457|1455|1457|1455|1457|1455|0
1763099310000|2025-11-14 05:48:30|1457.5|1455.5|1457|1455|1458.75|1455.5|1457|1453.75|0
1763099330000|2025-11-14 05:48:50|1456|1454|1456|1454|1457.25|1454|1456|1452.25|3
1763099340000|2025-11-14 05:49:00|1457.75|1452.75|1456|1454|1457.75|1454|1456|1452.75|0
1763099350000|2025-11-14 05:49:10|1457.75|1452.75|1457.75|1452.75|1457.75|1454.5|1456.5|1452.75|0
1763099360000|2025-11-14 05:49:20|1456|1454|1457.75|1452.75|1457.75|1454|1456|1452.75|0
1763099370000|2025-11-14 05:49:30|1456.75|1454.75|1456.5|1454.5|1457.75|1454.75|1456.5|1452.75|0
1763099380000|2025-11-14 05:49:40|1457.75|1452.75|1456.5|1454.5|1457.75|1454.5|1456.5|1452.75|0
1763099400000|2025-11-14 05:50:00|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|1456.75|1454.75|0
1763099410000|2025-11-14 05:50:10|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763099420000|2025-11-14 05:50:20|1458.25|1453.25|1457|1455|1458.25|1455|1457|1453.25|0
1763099430000|2025-11-14 05:50:30|1458.75|1453.75|1457|1455|1458.75|1455|1457|1453.75|0
1763099440000|2025-11-14 05:50:40|1458.75|1453.75|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763099450000|2025-11-14 05:50:50|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|1457.5|1455.5|0
1763099470000|2025-11-14 05:51:10|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|1458.75|1453.75|0
1763099490000|2025-11-14 05:51:30|1457|1455|1457|1455|1457|1455|1457|1455|0
1763099500000|2025-11-14 05:51:40|1458.75|1453.75|1458.75|1453.75|1458.75|1455|1457|1453.75|0
1763099510000|2025-11-14 05:51:50|1457|1455|1457|1455|1458.75|1455|1457|1453.75|0
1763099540000|2025-11-14 05:52:20|1452|1450|1451.75|1449.75|1452|1450|1451.75|1449.75|7
1763099550000|2025-11-14 05:52:30|1452|1450|1452.5|1450.5|1452.5|1450.5|1452|1450|0
1763099560000|2025-11-14 05:52:40|1452.25|1450.25|1451.5|1449.5|1452.25|1450.25|1451.5|1449.5|1
1763099580000|2025-11-14 05:53:00|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|1452.75|1447.75|3
1763099590000|2025-11-14 05:53:10|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1763099630000|2025-11-14 05:53:50|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|1451.25|1449.25|0
1763099660000|2025-11-14 05:54:20|1449|1447|1449|1447|1450.75|1447|1449|1445.75|2
1763099670000|2025-11-14 05:54:30|1450.75|1445.75|1451|1446|1451|1446|1450.75|1445.75|1
1763099690000|2025-11-14 05:54:50|1450.25|1448.25|1452.75|1447.75|1452.75|1448.25|1450.25|1447.25|0
1763099700000|2025-11-14 05:55:00|1453|1448|1451|1449|1453|1449|1451|1447.75|0
1763099720000|2025-11-14 05:55:20|1450.75|1448.75|1451|1449|1451|1449|1450.5|1448.5|0
1763099750000|2025-11-14 05:55:50|1451.75|1449.75|1452.75|1447.75|1452.75|1449.75|1451.75|1447.75|1
1763099760000|2025-11-14 05:56:00|1451|1449|1450.25|1448.25|1452.25|1449|1450.25|1447.25|0
1763099770000|2025-11-14 05:56:10|1449|1447|1449|1447|1450.75|1447|1449|1445.75|1
1763099780000|2025-11-14 05:56:20|1450.75|1445.75|1449.25|1447.25|1450.75|1447.25|1449|1445.75|0
1763099810000|2025-11-14 05:56:50|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449|1445.75|1
1763099820000|2025-11-14 05:57:00|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1763099840000|2025-11-14 05:57:20|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|0
1763099870000|2025-11-14 05:57:50|1449|1447|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1763099880000|2025-11-14 05:58:00|1451.25|1446.25|1449|1447|1451.25|1447.25|1449|1446.25|0
1763099890000|2025-11-14 05:58:10|1449.25|1447.25|1449.25|1447.25|1449.25|1447.25|1449|1447|0
1763099940000|2025-11-14 05:59:00|1451.25|1446.25|1449.25|1447.25|1451.25|1447.25|1449.25|1446.25|0
1763099950000|2025-11-14 05:59:10|1449.75|1447.75|1449.5|1447.5|1449.75|1447.75|1449.5|1447.5|3
1763099980000|2025-11-14 05:59:40|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1
1763100000000|2025-11-14 06:00:00|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.25|1447.25|0
1763100010000|2025-11-14 06:00:10|1449.25|1447.25|1448.75|1446.75|1449.25|1447.25|1448.75|1446.75|1
1763100020000|2025-11-14 06:00:20|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|0
1763100050000|2025-11-14 06:00:50|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1763100080000|2025-11-14 06:01:20|1447|1445|1447|1445|1447|1445|1447|1445|2
1763100090000|2025-11-14 06:01:30|1448.75|1443.75|1448.75|1443.75|1449|1445|1447|1443.75|0
1763100100000|2025-11-14 06:01:40|1449|1444|1449|1444|1449|1444|1448.75|1443.75|0
1763100120000|2025-11-14 06:02:00|1449.25|1444.25|1447|1445|1449.25|1445|1447|1444|0
1763100150000|2025-11-14 06:02:30|1446.75|1444.75|1447.25|1445.25|1447.25|1445.25|1446.75|1444.75|0
1763100170000|2025-11-14 06:02:50|1447|1445|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1763100180000|2025-11-14 06:03:00|1449.5|1444.5|1447.5|1445.5|1449.5|1445.5|1447.5|1444.5|0
1763100190000|2025-11-14 06:03:10|1448.5|1446.5|1448.5|1446.5|1449|1447|1448.25|1446.25|1
1763100200000|2025-11-14 06:03:20|1449.25|1447.25|1447.5|1445.5|1449.75|1447.25|1447.25|1444.75|1
1763100210000|2025-11-14 06:03:30|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|1447.75|1445.75|0
1763100230000|2025-11-14 06:03:50|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|1449.75|1444.75|0
1763100240000|2025-11-14 06:04:00|1450|1445|1450|1445|1450|1445|1449.75|1444.75|0
1763100250000|2025-11-14 06:04:10|1449.75|1444.75|1450|1445|1450|1447.25|1449.25|1444.75|1
1763100260000|2025-11-14 06:04:20|1449.75|1444.75|1450|1445|1450|1445|1449.75|1444.75|0
1763100270000|2025-11-14 06:04:30|1450.25|1445.25|1450.25|1445.25|1450.25|1446.5|1448.5|1444.75|1
1763100290000|2025-11-14 06:04:50|1450.75|1445.75|1450.5|1445.5|1450.75|1445.75|1450.25|1445.25|0
1763100300000|2025-11-14 06:05:00|1450.25|1445.25|1450.75|1445.75|1450.75|1445.75|1450.25|1445.25|0
1763100310000|2025-11-14 06:05:10|1451|1446|1450.75|1445.75|1451|1446|1450.75|1445.75|0
1763100350000|2025-11-14 06:05:50|1451.75|1446.75|1452|1447|1452|1447|1451.5|1446.5|0
1763100360000|2025-11-14 06:06:00|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1763100370000|2025-11-14 06:06:10|1452|1447|1451.75|1446.75|1452|1448|1450|1446.75|0
1763100380000|2025-11-14 06:06:20|1452|1447|1452.25|1447.25|1452.25|1447.25|1451.75|1446.75|0
1763100390000|2025-11-14 06:06:30|1451|1449|1451|1449|1451|1449|1451|1449|0
1763100410000|2025-11-14 06:06:50|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1763100430000|2025-11-14 06:07:10|1451|1449|1452.75|1447.75|1452.75|1449|1450.75|1447.75|0
1763100440000|2025-11-14 06:07:20|1450.75|1448.75|1450.75|1448.75|1451|1449|1450.75|1448.75|0
1763100450000|2025-11-14 06:07:30|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1763100460000|2025-11-14 06:07:40|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1763100470000|2025-11-14 06:07:50|1452.75|1447.75|1453.25|1448.25|1453.25|1449.5|1451.5|1447.75|0
1763100480000|2025-11-14 06:08:00|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1763100510000|2025-11-14 06:08:30|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1763100520000|2025-11-14 06:08:40|1453.25|1448.25|1451.5|1449.5|1453.25|1449.5|1451.5|1448.25|0
1763100530000|2025-11-14 06:08:50|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|2
1763100540000|2025-11-14 06:09:00|1453.25|1451.25|1451.5|1449.5|1453.75|1451.25|1451|1447.75|6
1763100550000|2025-11-14 06:09:10|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1763100560000|2025-11-14 06:09:20|1453.25|1448.25|1453.75|1448.75|1453.75|1450|1452|1448.25|0
1763100570000|2025-11-14 06:09:30|1452|1450|1451.5|1449.5|1453.25|1450|1451.5|1448.25|0
1763100580000|2025-11-14 06:09:40|1452.75|1447.75|1452|1450|1453.25|1450|1451.5|1447.75|0
1763100590000|2025-11-14 06:09:50|1453.75|1448.75|1452|1450|1453.75|1450|1452|1448.75|0
1763100600000|2025-11-14 06:10:00|1451.75|1449.75|1451.75|1446.75|1451.75|1449.75|1450.5|1446.75|1
1763100610000|2025-11-14 06:10:10|1450.5|1448.5|1452.75|1447.75|1452.75|1449|1450.5|1447.25|0
1763100620000|2025-11-14 06:10:20|1451|1449|1452.75|1447.75|1452.75|1449|1451|1447.25|0
1763100630000|2025-11-14 06:10:30|1452.5|1447.5|1450.5|1448.5|1452.5|1448.5|1450.5|1446.75|0
1763100640000|2025-11-14 06:10:40|1451.75|1446.75|1452.25|1447.25|1452.5|1448.5|1450.5|1446.75|0
1763100650000|2025-11-14 06:10:50|1452.5|1447.5|1451.75|1446.75|1452.5|1448.5|1450.5|1446.75|0
1763100680000|2025-11-14 06:11:20|1450|1448|1451.75|1446.75|1451.75|1448|1450|1446.75|0
1763100690000|2025-11-14 06:11:30|1451.5|1446.5|1450.75|1448.75|1451.75|1448.75|1450.75|1446.5|0
1763100720000|2025-11-14 06:12:00|1452.75|1447.75|1450.75|1448.75|1452.75|1448.75|1450.75|1447.75|0
1763100740000|2025-11-14 06:12:20|1450.5|1448.5|1450.75|1448.75|1450.75|1448.75|1450.5|1448.5|0
1763100780000|2025-11-14 06:13:00|1451|1449|1451|1449|1451|1449|1450.75|1448.75|0
1763100800000|2025-11-14 06:13:20|1452.25|1450.25|1453.25|1448.25|1453.25|1450.25|1451.5|1448.25|1
1763100810000|2025-11-14 06:13:30|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|1451.5|1449.5|0
1763100820000|2025-11-14 06:13:40|1453.25|1448.25|1451.5|1449.5|1453.25|1449.5|1451.5|1448.25|0
1763100830000|2025-11-14 06:13:50|1451.25|1449.25|1451.5|1449.5|1451.5|1449.5|1451.25|1449.25|0
1763100840000|2025-11-14 06:14:00|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1763100860000|2025-11-14 06:14:20|1452.75|1447.75|1451.5|1449.5|1452.75|1449.5|1451.5|1447.75|0
1763100870000|2025-11-14 06:14:30|1453.25|1448.25|1453.5|1448.5|1453.5|1448.5|1453.25|1448.25|0
1763100880000|2025-11-14 06:14:40|1453.25|1448.25|1453.5|1448.5|1453.5|1448.5|1453.25|1448.25|0
1763100900000|2025-11-14 06:15:00|1453.25|1448.25|1453.5|1448.5|1453.5|1448.5|1453.25|1448.25|0
1763100910000|2025-11-14 06:15:10|1453.25|1448.25|1454|1449|1454|1449|1453.25|1448.25|7
1763100920000|2025-11-14 06:15:20|1453.75|1448.75|1453.5|1448.5|1453.75|1448.75|1453.5|1448.5|0
1763100940000|2025-11-14 06:15:40|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|1453.25|1448.25|0
1763100960000|2025-11-14 06:16:00|1452|1450|1453.25|1448.25|1453.25|1450|1452|1448.25|0
1763100970000|2025-11-14 06:16:10|1453|1448|1451|1449|1453|1449|1451|1448|0
1763100990000|2025-11-14 06:16:30|1451.25|1449.25|1452.75|1447.75|1452.75|1449.5|1451.25|1447.75|0
1763101000000|2025-11-14 06:16:40|1451.5|1449.5|1451|1449|1452.75|1449.5|1451|1447.75|0
1763101010000|2025-11-14 06:16:50|1450.75|1448.75|1451|1449|1451|1449|1450.75|1448.75|0
1763101020000|2025-11-14 06:17:00|1450.75|1448.75|1451|1449|1451.5|1449.5|1450.75|1448.75|0
1763101030000|2025-11-14 06:17:10|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1
1763101050000|2025-11-14 06:17:30|1452|1447|1452.25|1447.25|1452.25|1447.25|1452|1447|1
1763101060000|2025-11-14 06:17:40|1452|1447|1452.25|1447.25|1452.25|1447.25|1452|1447|0
1763101070000|2025-11-14 06:17:50|1452|1447|1452|1447|1452|1447|1452|1447|0
1763101080000|2025-11-14 06:18:00|1451.75|1446.75|1452|1447|1452|1447|1451.75|1446.75|0
1763101100000|2025-11-14 06:18:20|1451.75|1446.75|1451.5|1446.5|1451.75|1446.75|1451.5|1446.5|0
1763101120000|2025-11-14 06:18:40|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|1451.75|1446.75|0
1763101130000|2025-11-14 06:18:50|1452|1447|1452|1447|1452|1447|1452|1447|0
1763101170000|2025-11-14 06:19:30|1451.75|1446.75|1452|1447|1452|1447|1451.75|1446.75|0
1763101200000|2025-11-14 06:20:00|1451.75|1446.75|1452|1447|1452|1447|1451.75|1446.75|0
1763101210000|2025-11-14 06:20:10|1451.75|1446.75|1452|1447|1452|1447|1451.75|1446.75|0
1763101220000|2025-11-14 06:20:20|1451.75|1446.75|1451.5|1446.5|1452|1447|1451.5|1446.5|0
1763101230000|2025-11-14 06:20:30|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|0
1763101240000|2025-11-14 06:20:40|1451|1446|1449|1447|1451|1447|1449|1445.75|0
1763101250000|2025-11-14 06:20:50|1451|1446|1449.5|1447.5|1451|1447.5|1449.5|1446|0
1763101260000|2025-11-14 06:21:00|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|1451.25|1446.25|0
1763101270000|2025-11-14 06:21:10|1449.5|1447.5|1450|1448|1451.25|1448|1449.5|1446.25|0
1763101280000|2025-11-14 06:21:20|1451.25|1446.25|1449.5|1447.5|1451.25|1447.5|1449.5|1446.25|0
1763101290000|2025-11-14 06:21:30|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1763101300000|2025-11-14 06:21:40|1449.5|1447.5|1450.75|1445.75|1450.75|1447.5|1449.5|1445.75|0
1763101310000|2025-11-14 06:21:50|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1763101340000|2025-11-14 06:22:20|1450|1448|1450|1448|1450|1448|1450|1448|0
1763101370000|2025-11-14 06:22:50|1451.25|1446.25|1450|1448|1451.25|1448|1450|1446.25|0
1763101400000|2025-11-14 06:23:20|1451.25|1446.25|1450|1448|1451.25|1448|1450|1446.25|0
1763101450000|2025-11-14 06:24:10|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1763101460000|2025-11-14 06:24:20|1449.5|1447.5|1450|1448|1450|1448|1449.5|1447.5|0
1763101470000|2025-11-14 06:24:30|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1763101480000|2025-11-14 06:24:40|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|1449.5|1447.5|0
1763101490000|2025-11-14 06:24:50|1449.75|1447.75|1450|1448|1450|1448|1449.75|1447.75|0
1763101510000|2025-11-14 06:25:10|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.5|1447.5|0
1763101520000|2025-11-14 06:25:20|1450|1448|1450.25|1448.25|1450.25|1448.25|1450|1448|0
1763101540000|2025-11-14 06:25:40|1450|1448|1450|1448|1450|1448|1450|1448|0
1763101550000|2025-11-14 06:25:50|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|1449.75|1447.75|0
1763101560000|2025-11-14 06:26:00|1449|1447|1448.75|1446.75|1449|1447|1448.75|1446.75|3
1763101570000|2025-11-14 06:26:10|1449|1447|1448.5|1446.5|1449|1447|1448.5|1446.5|0
1763101580000|2025-11-14 06:26:20|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1763101600000|2025-11-14 06:26:40|1448.5|1446.5|1446.5|1444.5|1448.5|1446.5|1446.5|1444.5|3
1763101610000|2025-11-14 06:26:50|1447|1445|1446.75|1444.75|1447|1445|1446.75|1444.75|1
1763101620000|2025-11-14 06:27:00|1446.5|1444.5|1444.25|1442.25|1446.75|1444.75|1444.25|1442.25|4
1763101630000|2025-11-14 06:27:10|1444|1442|1444|1442|1444.25|1442.25|1444|1442|0
1763101640000|2025-11-14 06:27:20|1444.25|1442.25|1445.25|1443.25|1445.5|1443.5|1444|1442|2
1763101650000|2025-11-14 06:27:30|1446|1444|1445.5|1443.5|1447.75|1444|1445.5|1442.75|2
1763101660000|2025-11-14 06:27:40|1444.25|1442.25|1444.25|1442.25|1444.25|1442.25|1444|1442|1
1763101670000|2025-11-14 06:27:50|1444|1442|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|0
1763101680000|2025-11-14 06:28:00|1444|1442|1444|1442|1444|1442|1444|1442|0
1763101690000|2025-11-14 06:28:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|1
1763101700000|2025-11-14 06:28:20|1442.75|1440.75|1443.5|1441.5|1443.75|1441.75|1442.75|1440.75|6
1763101710000|2025-11-14 06:28:30|1443.25|1441.25|1444.25|1439.25|1444.25|1441.25|1443|1439.25|1
1763101720000|2025-11-14 06:28:40|1442.25|1440.25|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1763101730000|2025-11-14 06:28:50|1441.75|1439.75|1442|1440|1442|1440|1441.5|1439.5|0
1763101740000|2025-11-14 06:29:00|1442.25|1440.25|1443|1441|1444.5|1441|1442|1439.25|1
1763101750000|2025-11-14 06:29:10|1444.75|1439.75|1445.25|1440.25|1445.25|1441.5|1443.5|1439.75|0
1763101760000|2025-11-14 06:29:20|1444|1442|1444|1442|1444|1442|1444|1442|0
1763101770000|2025-11-14 06:29:30|1445.75|1440.75|1444.5|1442.5|1446.75|1443|1444|1440.75|0
1763101780000|2025-11-14 06:29:40|1446.25|1441.25|1445|1443|1446.25|1443.25|1445|1441.25|0
1763101790000|2025-11-14 06:29:50|1446.25|1441.25|1446.75|1441.75|1446.75|1443|1445|1441.25|0
1763101800000|2025-11-14 06:30:00|1445|1443|1446|1444|1446.75|1444|1445|1441.75|0
1763101810000|2025-11-14 06:30:10|1447.25|1442.25|1446.75|1441.75|1447.25|1444|1445.5|1441.5|0
1763101820000|2025-11-14 06:30:20|1445|1443|1446.25|1441.25|1446.25|1443|1444.5|1440.75|0
1763101830000|2025-11-14 06:30:30|1444.5|1442.5|1445.5|1443.5|1446.75|1443.5|1444.5|1441.75|0
1763101840000|2025-11-14 06:30:40|1447.25|1442.25|1445.5|1443.5|1447.25|1444|1445.5|1442.25|0
1763101850000|2025-11-14 06:30:50|1446|1444|1446|1444|1446|1444|1446|1444|0
1763101860000|2025-11-14 06:31:00|1447.25|1442.25|1446|1444|1447.25|1444|1446|1442.25|0
1763101870000|2025-11-14 06:31:10|1447.25|1442.25|1445.5|1443.5|1447.25|1443.5|1445.5|1441.75|0
1763101880000|2025-11-14 06:31:20|1446.75|1441.75|1446.75|1441.75|1446.75|1443|1445|1441.75|0
1763101890000|2025-11-14 06:31:30|1445.5|1443.5|1446.75|1441.75|1446.75|1443.5|1445.5|1441.75|0
1763101900000|2025-11-14 06:31:40|1445.5|1443.5|1446|1444|1447.25|1444|1445.5|1442.25|0
1763101930000|2025-11-14 06:32:10|1446.25|1444.25|1446|1444|1446.25|1444.25|1446|1444|0
1763101940000|2025-11-14 06:32:20|1447.25|1442.25|1445|1443|1447.25|1443.5|1445|1442.25|0
1763101950000|2025-11-14 06:32:30|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1763101960000|2025-11-14 06:32:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1763101980000|2025-11-14 06:33:00|1445.25|1443.25|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1763101990000|2025-11-14 06:33:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1763102000000|2025-11-14 06:33:20|1445.25|1443.25|1445.75|1440.75|1445.75|1443.5|1444|1440.75|1
1763102010000|2025-11-14 06:33:30|1444.5|1442.5|1445.25|1443.25|1445.25|1443.25|1444.5|1442.5|0
1763102020000|2025-11-14 06:33:40|1445|1443|1445.5|1443.5|1445.75|1443.75|1445|1443|1
1763102030000|2025-11-14 06:33:50|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|0
1763102040000|2025-11-14 06:34:00|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1763102050000|2025-11-14 06:34:10|1446|1444|1446.5|1444.5|1446.5|1444.5|1446|1444|0
1763102060000|2025-11-14 06:34:20|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1
1763102070000|2025-11-14 06:34:30|1447|1445|1447.5|1445.5|1447.75|1445.75|1447|1445|1
1763102080000|2025-11-14 06:34:40|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1763102090000|2025-11-14 06:34:50|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|0
1763102100000|2025-11-14 06:35:00|1447.75|1445.75|1447.25|1445.25|1447.75|1445.75|1447|1445|0
1763102130000|2025-11-14 06:35:30|1447|1445|1447|1445|1447.25|1445.25|1447|1445|0
1763102140000|2025-11-14 06:35:40|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|0
1763102150000|2025-11-14 06:35:50|1447.25|1445.25|1447.75|1445.75|1447.75|1445.75|1447|1445|0
1763102160000|2025-11-14 06:36:00|1447.25|1445.25|1446.75|1444.75|1447.25|1445.25|1446.5|1444.5|1
1763102170000|2025-11-14 06:36:10|1446.5|1444.5|1446.75|1444.75|1446.75|1444.75|1446.5|1444.5|0
1763102180000|2025-11-14 06:36:20|1447.75|1442.75|1446|1444|1447.75|1444.75|1446|1442.75|0
1763102190000|2025-11-14 06:36:30|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1763102200000|2025-11-14 06:36:40|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|3
1763102210000|2025-11-14 06:36:50|1446.25|1441.25|1445.5|1443.5|1446.25|1443.5|1445|1441.25|0
1763102220000|2025-11-14 06:37:00|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1763102230000|2025-11-14 06:37:10|1445.25|1443.25|1446.25|1441.25|1446.25|1443.25|1445|1441.25|0
1763102240000|2025-11-14 06:37:20|1444.5|1442.5|1444.5|1442.5|1446.25|1442.5|1444.5|1440.75|0
1763102250000|2025-11-14 06:37:30|1444|1442|1446|1444|1446|1444|1444|1442|1
1763102260000|2025-11-14 06:37:40|1447.75|1442.75|1448.25|1443.25|1448.25|1444.5|1445.5|1442.25|0
1763102270000|2025-11-14 06:37:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|0
1763102280000|2025-11-14 06:38:00|1448.25|1443.25|1447|1445|1448.25|1445|1447|1443.25|0
1763102300000|2025-11-14 06:38:20|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1763102310000|2025-11-14 06:38:30|1447|1445|1447|1445|1447|1445|1447|1445|0
1763102320000|2025-11-14 06:38:40|1447.25|1445.25|1448|1446|1449.25|1446|1447.25|1444.25|1
1763102330000|2025-11-14 06:38:50|1449.25|1444.25|1447.5|1445.5|1449.25|1445.75|1447.5|1443.75|0
1763102340000|2025-11-14 06:39:00|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1763102370000|2025-11-14 06:39:30|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|0
1763102380000|2025-11-14 06:39:40|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|0
1763102390000|2025-11-14 06:39:50|1446.75|1444.75|1447|1445|1447|1445|1446.75|1444.75|0
1763102400000|2025-11-14 06:40:00|1447.75|1445.75|1447.5|1445.5|1447.75|1445.75|1447.5|1445.5|1
1763102410000|2025-11-14 06:40:10|1448.75|1443.75|1447.5|1445.5|1448.75|1445.5|1447.5|1443.75|0
1763102420000|2025-11-14 06:40:20|1448.75|1443.75|1447|1445|1448.75|1445|1447|1443.75|0
1763102430000|2025-11-14 06:40:30|1448.75|1443.75|1448.5|1446.5|1449.25|1446.5|1447|1443.75|1
1763102450000|2025-11-14 06:40:50|1448.25|1446.25|1448|1446|1448.25|1446.25|1448|1446|1
1763102460000|2025-11-14 06:41:00|1448.25|1446.25|1448.25|1446.25|1448.25|1446.25|1448|1446|0
1763102470000|2025-11-14 06:41:10|1448|1446|1448|1446|1448|1446|1448|1446|0
1763102490000|2025-11-14 06:41:30|1449.25|1444.25|1447.5|1445.5|1449.75|1446|1447.5|1444.25|0
1763102500000|2025-11-14 06:41:40|1448.75|1443.75|1448.75|1443.75|1448.75|1445.5|1447.5|1443.75|0
1763102510000|2025-11-14 06:41:50|1447.5|1445.5|1447|1445|1448.75|1445.5|1447|1443.75|0
1763102520000|2025-11-14 06:42:00|1446.75|1444.75|1446.5|1444.5|1446.75|1444.75|1446.5|1444.5|0
1763102560000|2025-11-14 06:42:40|1447.25|1445.25|1447.25|1445.25|1447.75|1445.75|1447.25|1445.25|1
1763102570000|2025-11-14 06:42:50|1447.5|1445.5|1447.75|1445.75|1448|1446|1447.5|1445.5|0
1763102580000|2025-11-14 06:43:00|1448|1446|1447.75|1445.75|1448|1446|1447.75|1445.75|0
1763102590000|2025-11-14 06:43:10|1448|1446|1447.5|1445.5|1448|1446|1447.5|1445.5|0
1763102600000|2025-11-14 06:43:20|1447.25|1445.25|1447.5|1445.5|1447.75|1445.75|1447.25|1445.25|0
1763102610000|2025-11-14 06:43:30|1447.25|1445.25|1447.5|1445.5|1447.5|1445.5|1447.25|1445.25|0
1763102620000|2025-11-14 06:43:40|1447.75|1445.75|1448|1446|1448|1446|1447.75|1445.75|0
1763102630000|2025-11-14 06:43:50|1447.5|1445.5|1448.25|1446.25|1448.25|1446.25|1447.5|1445.5|0
1763102650000|2025-11-14 06:44:10|1448.5|1446.5|1448.25|1446.25|1448.5|1446.5|1448.25|1446.25|0
1763102660000|2025-11-14 06:44:20|1448|1446|1448.25|1446.25|1448.25|1446.25|1448|1446|5
1763102670000|2025-11-14 06:44:30|1448.5|1446.5|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|1
1763102700000|2025-11-14 06:45:00|1450.25|1448.25|1450|1448|1450.25|1448.25|1450|1448|2
1763102710000|2025-11-14 06:45:10|1450.25|1448.25|1450.25|1448.25|1450.25|1448.25|1449.75|1447.75|5
1763102720000|2025-11-14 06:45:20|1451.25|1446.25|1449.75|1447.75|1451.25|1448|1449.75|1446.25|0
1763102730000|2025-11-14 06:45:30|1449.5|1447.5|1449.5|1447.5|1449.75|1447.75|1449.25|1447.25|0
1763102740000|2025-11-14 06:45:40|1449.75|1447.75|1449|1447|1449.75|1447.75|1449|1447|0
1763102750000|2025-11-14 06:45:50|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|1450.75|1445.75|0
1763102760000|2025-11-14 06:46:00|1449|1447|1449.5|1447.5|1450.75|1447.5|1449|1445.25|0
1763102770000|2025-11-14 06:46:10|1450.75|1445.75|1449|1447|1450.75|1447|1449|1445.75|0
1763102780000|2025-11-14 06:46:20|1450.75|1445.75|1448.5|1446.5|1450.75|1447|1448.5|1445.25|1
1763102790000|2025-11-14 06:46:30|1449.75|1444.75|1448.5|1446.5|1449.75|1446.5|1448.5|1444.75|0
1763102800000|2025-11-14 06:46:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1763102810000|2025-11-14 06:46:50|1449|1447|1448.5|1446.5|1450.25|1447|1448.5|1444.75|0
1763102820000|2025-11-14 06:47:00|1449.75|1444.75|1448|1446|1449.75|1446.5|1448|1444.75|0
1763102840000|2025-11-14 06:47:20|1449.25|1444.25|1449.25|1444.25|1449.25|1446|1448|1444.25|0
1763102850000|2025-11-14 06:47:30|1448|1446|1448|1446|1449.25|1446|1447.5|1444.25|0
1763102870000|2025-11-14 06:47:50|1449.25|1444.25|1448|1446|1449.25|1446|1447.5|1444.25|0
1763102880000|2025-11-14 06:48:00|1449.25|1444.25|1447.25|1445.25|1449.25|1446|1447.25|1444.25|0
1763102890000|2025-11-14 06:48:10|1447|1445|1447|1445|1447|1445|1447|1445|0
1763102900000|2025-11-14 06:48:20|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1763102910000|2025-11-14 06:48:30|1447|1445|1447|1445|1447|1445|1446.75|1444.75|0
1763102920000|2025-11-14 06:48:40|1446.75|1444.75|1446.5|1444.5|1447|1445|1446.5|1444.5|0
1763102930000|2025-11-14 06:48:50|1446|1444|1447.75|1442.75|1448.25|1445|1446|1442.75|1
1763102940000|2025-11-14 06:49:00|1446|1444|1446|1444|1447.75|1444|1446|1442.75|0
1763102950000|2025-11-14 06:49:10|1445.5|1443.5|1445.5|1443.5|1447.25|1443.5|1444.75|1441.75|2
1763102960000|2025-11-14 06:49:20|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1763102980000|2025-11-14 06:49:40|1445.5|1443.5|1446.5|1444.5|1446.75|1444.75|1445.5|1443.5|1
1763102990000|2025-11-14 06:49:50|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|2
1763103000000|2025-11-14 06:50:00|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|1
1763103010000|2025-11-14 06:50:10|1446|1444|1446|1444|1446|1444|1446|1444|0
1763103020000|2025-11-14 06:50:20|1445.75|1443.75|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1763103030000|2025-11-14 06:50:30|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1
1763103040000|2025-11-14 06:50:40|1445.5|1443.5|1443.5|1441.5|1445.5|1443.5|1443.5|1441.5|2
1763103050000|2025-11-14 06:50:50|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1
1763103060000|2025-11-14 06:51:00|1442.5|1440.5|1442.75|1440.75|1443|1441|1442|1440|0
1763103070000|2025-11-14 06:51:10|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|0
1763103080000|2025-11-14 06:51:20|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442|1440|0
1763103090000|2025-11-14 06:51:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1763103100000|2025-11-14 06:51:40|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.75|1440.75|1
1763103110000|2025-11-14 06:51:50|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|1
1763103120000|2025-11-14 06:52:00|1442.5|1440.5|1442.75|1440.75|1443|1441|1442.25|1440.25|0
1763103130000|2025-11-14 06:52:10|1443|1441|1443|1441|1443.25|1441.25|1442.75|1440.75|0
1763103140000|2025-11-14 06:52:20|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.5|1440.5|0
1763103150000|2025-11-14 06:52:30|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|1
1763103160000|2025-11-14 06:52:40|1442|1440|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1763103170000|2025-11-14 06:52:50|1442|1440|1443.25|1441.25|1443.25|1441.25|1442|1440|42
1763103180000|2025-11-14 06:53:00|||||||||1
1763103210000|2025-11-14 06:53:30|1442.5|1440.5|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|5
1763103220000|2025-11-14 06:53:40|1443.25|1441.25|1443.25|1441.25|1443.5|1441.5|1443.25|1441.25|2
1763103230000|2025-11-14 06:53:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1763103250000|2025-11-14 06:54:10|1442|1440|1442.5|1440.5|1442.5|1440.5|1442|1440|3
1763103280000|2025-11-14 06:54:40|1444.5|1439.5|1444.25|1439.25|1444.5|1439.5|1444.25|1439.25|2
1763103290000|2025-11-14 06:54:50|1444.75|1439.75|1444.5|1439.5|1444.75|1439.75|1444.25|1439.25|0
1763103300000|2025-11-14 06:55:00|1444.75|1439.75|1444.25|1442.25|1444.75|1442.25|1444.25|1439.75|0
1763103310000|2025-11-14 06:55:10|1444.5|1442.5|1445.5|1443.5|1445.5|1443.5|1444.5|1442.5|1
1763103330000|2025-11-14 06:55:30|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445|1443|0
1763103340000|2025-11-14 06:55:40|1445.75|1443.75|1445.75|1443.75|1446.75|1444|1445.5|1441.75|1
1763103350000|2025-11-14 06:55:50|1445.5|1443.5|1445.75|1443.75|1446|1444|1445.5|1443.5|0
1763103360000|2025-11-14 06:56:00|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|1
1763103370000|2025-11-14 06:56:10|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1763103380000|2025-11-14 06:56:20|1446|1444|1446.25|1444.25|1446.25|1444.25|1446|1444|0
1763103400000|2025-11-14 06:56:40|1446|1444|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1763103410000|2025-11-14 06:56:50|1446|1444|1445.25|1443.25|1446|1444|1445.25|1443.25|0
1763103420000|2025-11-14 06:57:00|1445.5|1443.5|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|0
1763103430000|2025-11-14 06:57:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1763103480000|2025-11-14 06:58:00|1446.25|1444.25|1446|1444|1446.5|1444.5|1445.75|1443.75|1
1763103490000|2025-11-14 06:58:10|1445.75|1443.75|1446|1444|1446|1444|1445.5|1443.5|0
1763103500000|2025-11-14 06:58:20|1445.75|1443.75|1446|1444|1446|1444|1445.75|1443.75|0
1763103510000|2025-11-14 06:58:30|1446.25|1444.25|1446.5|1444.5|1446.5|1444.5|1446.25|1444.25|0
1763103540000|2025-11-14 06:59:00|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|1
1763103550000|2025-11-14 06:59:10|1447.25|1445.25|1447.25|1445.25|1447.25|1445.25|1447|1445|0
1763103560000|2025-11-14 06:59:20|1447|1445|1447.5|1445.5|1447.5|1445.5|1447|1445|0
1763103570000|2025-11-14 06:59:30|1449|1447|1449|1447|1449|1447|1449|1447|2
1763103580000|2025-11-14 06:59:40|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.5|1446.5|0
1763103590000|2025-11-14 06:59:50|1448.5|1446.5|1447.75|1445.75|1448.75|1446.75|1447.75|1445.75|4
1763103600000|2025-11-14 07:00:00|1447.5|1445.5|1446|1444|1447.75|1445.75|1445.25|1443.25|9
1763103610000|2025-11-14 07:00:10|1446.25|1444.25|1446.75|1444.75|1446.75|1444.75|1446.25|1444.25|0
1763103620000|2025-11-14 07:00:20|1446.5|1444.5|1446|1444|1446.5|1444.5|1446|1444|0
1763103630000|2025-11-14 07:00:30|1446.25|1444.25|1445.75|1443.75|1446.75|1444.75|1445.5|1443.5|1
1763103640000|2025-11-14 07:00:40|1447|1445|1447.25|1445.25|1447.5|1445.5|1447|1445|1
1763103650000|2025-11-14 07:00:50|1447.5|1445.5|1449.75|1447.75|1450|1448|1447.5|1445.5|3
1763103660000|2025-11-14 07:01:00|1450|1448|1447.25|1445.25|1450|1448|1447.25|1445.25|1
1763103670000|2025-11-14 07:01:10|1447|1445|1446.5|1444.5|1447|1445|1446.25|1444.25|3
1763103680000|2025-11-14 07:01:20|1446.25|1444.25|1445.25|1443.25|1446.25|1444.25|1445|1443|2
1763103700000|2025-11-14 07:01:40|1445|1443|1444.75|1442.75|1445|1443|1444.75|1442.75|0
1763103710000|2025-11-14 07:01:50|1444.5|1442.5|1444.25|1442.25|1444.5|1442.5|1444.25|1442.25|0
1763103720000|2025-11-14 07:02:00|1444|1442|1443.25|1441.25|1444|1442|1443|1441|1
1763103730000|2025-11-14 07:02:10|1443|1441|1441.25|1439.25|1443|1441|1441.25|1436.25|2
1763103750000|2025-11-14 07:02:30|1441.5|1439.5|1442.75|1440.75|1442.75|1440.75|1441.5|1439.5|1
1763103760000|2025-11-14 07:02:40|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|0
1763103770000|2025-11-14 07:02:50|1441.75|1439.75|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1763103780000|2025-11-14 07:03:00|1441.75|1439.75|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1763103790000|2025-11-14 07:03:10|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1763103810000|2025-11-14 07:03:30|1442.5|1440.5|1442|1440|1442.5|1440.5|1442|1440|0
1763103820000|2025-11-14 07:03:40|1442.25|1440.25|1443|1441|1443|1441|1442.25|1440.25|0
1763103830000|2025-11-14 07:03:50|1443.5|1441.5|1443.25|1441.25|1443.5|1441.5|1443|1441|0
1763103840000|2025-11-14 07:04:00|1443|1441|1443|1441|1443|1441|1443|1441|0
1763103850000|2025-11-14 07:04:10|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|0
1763103870000|2025-11-14 07:04:30|1444.25|1442.25|1444.5|1442.5|1446.25|1442.5|1444.25|1440.25|3
1763103890000|2025-11-14 07:04:50|1444.75|1442.75|1443.5|1441.5|1444.75|1442.75|1443.25|1441.25|6
1763103900000|2025-11-14 07:05:00|1443.25|1441.25|1443|1441|1443.5|1441.5|1443|1441|0
1763103910000|2025-11-14 07:05:10|1442.75|1440.75|1441.25|1439.25|1442.75|1440.75|1441.25|1439.25|1
1763103920000|2025-11-14 07:05:20|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|0
1763103930000|2025-11-14 07:05:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1
1763103940000|2025-11-14 07:05:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|0
1763103950000|2025-11-14 07:05:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|2
1763103960000|2025-11-14 07:06:00|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|5
1763103970000|2025-11-14 07:06:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1763103980000|2025-11-14 07:06:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1763103990000|2025-11-14 07:06:30|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1763104000000|2025-11-14 07:06:40|1442|1440|1440.75|1438.75|1442.25|1440.25|1440.75|1438.75|1
1763104010000|2025-11-14 07:06:50|1441|1439|1440.75|1438.75|1441|1439|1440.5|1438.5|0
1763104020000|2025-11-14 07:07:00|1441|1439|1441.25|1439.25|1442.5|1440.5|1440.5|1438.5|3
1763104030000|2025-11-14 07:07:10|1441.5|1439.5|1440.25|1438.25|1441.5|1439.5|1440|1438|3
1763104040000|2025-11-14 07:07:20|1440|1438|1440.25|1438.25|1440.5|1438.5|1440|1438|0
1763104050000|2025-11-14 07:07:30|1440.5|1438.5|1442.25|1440.25|1442.25|1440.25|1440.5|1438.5|1
1763104060000|2025-11-14 07:07:40|1442|1440|1443|1441|1443|1441|1442|1440|0
1763104070000|2025-11-14 07:07:50|1442.75|1440.75|1441.5|1439.5|1442.75|1440.75|1441.5|1439.5|0
1763104080000|2025-11-14 07:08:00|1441.25|1439.25|1441.5|1439.5|1441.75|1439.75|1441|1439|0
1763104090000|2025-11-14 07:08:10|1441.75|1439.75|1440.75|1438.75|1441.75|1439.75|1440.75|1438.75|0
1763104100000|2025-11-14 07:08:20|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|2
1763104110000|2025-11-14 07:08:30|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1763104120000|2025-11-14 07:08:40|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1763104130000|2025-11-14 07:08:50|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1763104140000|2025-11-14 07:09:00|1438|1436|1439|1437|1439|1437|1437.75|1435.75|3
1763104150000|2025-11-14 07:09:10|1438.75|1436.75|1439.75|1437.75|1440.75|1437.75|1438.5|1435.75|2
1763104160000|2025-11-14 07:09:20|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|0
1763104170000|2025-11-14 07:09:30|1439.5|1437.5|1439.25|1437.25|1439.75|1437.75|1439|1437|1
1763104180000|2025-11-14 07:09:40|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1763104190000|2025-11-14 07:09:50|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1763104200000|2025-11-14 07:10:00|1439.25|1437.25|1439|1437|1439.5|1437.5|1439|1437|0
1763104210000|2025-11-14 07:10:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|0
1763104220000|2025-11-14 07:10:20|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1763104230000|2025-11-14 07:10:30|1439|1437|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|0
1763104240000|2025-11-14 07:10:40|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1763104250000|2025-11-14 07:10:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1763104270000|2025-11-14 07:11:10|1439|1437|1439|1437|1439.25|1437.25|1438.75|1436.75|0
1763104280000|2025-11-14 07:11:20|1438.75|1436.75|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1763104290000|2025-11-14 07:11:30|1439|1437|1437.75|1435.75|1439|1437|1437.25|1435.25|2
1763104300000|2025-11-14 07:11:40|1437.5|1435.5|1438|1436|1438|1436|1437.25|1435.25|0
1763104310000|2025-11-14 07:11:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|0
1763104320000|2025-11-14 07:12:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1763104350000|2025-11-14 07:12:30|1438.25|1436.25|1436.75|1434.75|1438.75|1436.25|1436.75|1433.75|2
1763104370000|2025-11-14 07:12:50|1437|1435|1437.5|1435.5|1439.25|1435.5|1437|1434.25|2
1763104380000|2025-11-14 07:13:00|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1763104390000|2025-11-14 07:13:10|1439.75|1434.75|1439.75|1434.75|1440|1436|1438|1434.75|0
1763104410000|2025-11-14 07:13:30|1438|1436|1439.25|1434.25|1439.25|1436|1437.5|1434.25|0
1763104420000|2025-11-14 07:13:40|1439.75|1434.75|1439.25|1434.25|1439.75|1434.75|1439.25|1434.25|0
1763104430000|2025-11-14 07:13:50|1438.75|1436.75|1439.25|1434.25|1439.75|1436.75|1438|1434.25|1
1763104440000|2025-11-14 07:14:00|1437.5|1435.5|1438.75|1433.75|1439.25|1435.5|1437.5|1433.75|0
1763104450000|2025-11-14 07:14:10|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1763104460000|2025-11-14 07:14:20|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763104470000|2025-11-14 07:14:30|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763104480000|2025-11-14 07:14:40|||||||||2
1763104490000|2025-11-14 07:14:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1
1763104510000|2025-11-14 07:15:10|1436|1434|1436|1434|1436|1434|1436|1434|2
1763104520000|2025-11-14 07:15:20|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.75|1433.75|1
1763104530000|2025-11-14 07:15:30|1435.5|1433.5|1432.5|1430.5|1435.5|1433.5|1432|1430|5
1763104540000|2025-11-14 07:15:40|1434.25|1429.25|1433.25|1431.25|1434.25|1431.25|1431.75|1429.25|13
1763104550000|2025-11-14 07:15:50|1433.5|1431.5|1434|1432|1435.25|1432|1433.25|1430.25|0
1763104560000|2025-11-14 07:16:00|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|3
1763104570000|2025-11-14 07:16:10|1433.75|1431.75|1435.5|1433.5|1435.5|1433.5|1433.75|1431.75|1
1763104580000|2025-11-14 07:16:20|1435.25|1433.25|1434.25|1432.25|1435.25|1433.25|1434.25|1432.25|3
1763104590000|2025-11-14 07:16:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1763104600000|2025-11-14 07:16:40|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.5|1431.5|0
1763104610000|2025-11-14 07:16:50|1433.75|1431.75|1432.5|1430.5|1433.75|1431.75|1432|1430|1
1763104620000|2025-11-14 07:17:00|1434.25|1429.25|1432.5|1430.5|1434.25|1431|1432.5|1429.25|0
1763104630000|2025-11-14 07:17:10|1432.75|1430.75|1433|1431|1434.75|1432|1432.75|1429.25|2
1763104640000|2025-11-14 07:17:20|1432.5|1430.5|1432.5|1430.5|1434.25|1431|1432.5|1428.75|0
1763104650000|2025-11-14 07:17:30|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1763104660000|2025-11-14 07:17:40|1431.75|1429.75|1431.5|1429.5|1432|1430|1431.5|1429.5|2
1763104670000|2025-11-14 07:17:50|1432|1430|1432|1430|1432|1430|1432|1430|1
1763104680000|2025-11-14 07:18:00|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1763104690000|2025-11-14 07:18:10|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1763104700000|2025-11-14 07:18:20|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.5|1430.5|1
1763104710000|2025-11-14 07:18:30|1432.5|1430.5|1432.5|1430.5|1434.25|1431|1432.5|1429.25|2
1763104720000|2025-11-14 07:18:40|1434.25|1429.25|1434.25|1429.25|1434.75|1431|1432.5|1429.25|0
1763104730000|2025-11-14 07:18:50|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1763104740000|2025-11-14 07:19:00|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|1
1763104750000|2025-11-14 07:19:10|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1763104760000|2025-11-14 07:19:20|1435.25|1430.25|1433.5|1431.5|1435.25|1431.5|1433|1429.75|4
1763104770000|2025-11-14 07:19:30|1434.75|1429.75|1433|1431|1434.75|1431|1433|1429.25|0
1763104780000|2025-11-14 07:19:40|1434.25|1429.25|1432.5|1430.5|1434.25|1431|1432.5|1429.25|1
1763104790000|2025-11-14 07:19:50|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|4
1763104800000|2025-11-14 07:20:00|1432|1430|1433|1431|1434.75|1431|1432|1428.75|3
1763104820000|2025-11-14 07:20:20|1435.75|1430.75|1434.5|1432.5|1436.25|1432.5|1434|1430.25|2
1763104830000|2025-11-14 07:20:30|1435.75|1430.75|1435.25|1430.25|1435.75|1432.5|1434|1430.25|0
1763104840000|2025-11-14 07:20:40|1433.5|1431.5|1434.75|1429.75|1434.75|1431.5|1433.5|1429.75|0
1763104850000|2025-11-14 07:20:50|1433|1431|1433|1431|1434.75|1431|1433|1429.75|1
1763104860000|2025-11-14 07:21:00|1432.75|1430.75|1432|1430|1434.25|1431|1432|1428.75|1
1763104870000|2025-11-14 07:21:10|1433.25|1428.25|1431.5|1429.5|1433.25|1429.5|1431.5|1428.25|0
1763104880000|2025-11-14 07:21:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1763104890000|2025-11-14 07:21:30|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|0
1763104910000|2025-11-14 07:21:50|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1763104920000|2025-11-14 07:22:00|1432.25|1430.25|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1763104930000|2025-11-14 07:22:10|1432.5|1430.5|1431.5|1429.5|1432.5|1430.5|1431.5|1429.5|1
1763104940000|2025-11-14 07:22:20|1430.25|1428.25|1430.75|1425.75|1430.75|1428.25|1430.25|1425.75|6
1763104950000|2025-11-14 07:22:30|1431.25|1426.25|1431|1426|1431.25|1426.25|1431|1426|1
1763104960000|2025-11-14 07:22:40|1430.75|1425.75|1430.5|1425.5|1430.75|1425.75|1429.75|1424.75|10
1763104970000|2025-11-14 07:22:50|1430.25|1425.25|1431.25|1426.25|1431.25|1427.5|1429.5|1425.25|1
1763104980000|2025-11-14 07:23:00|1429.5|1427.5|1429.5|1427.5|1430.75|1427.5|1429|1425.75|0
1763104990000|2025-11-14 07:23:10|||||||||2
1763105000000|2025-11-14 07:23:20|1432.25|1427.25|1432.25|1427.25|1432.25|1429.5|1431|1427.25|3
1763105010000|2025-11-14 07:23:30|1430.5|1428.5|1430.25|1428.25|1431.25|1428.5|1430|1426.25|1
1763105020000|2025-11-14 07:23:40|1430.75|1428.75|1432.75|1427.75|1432.75|1429.5|1430.5|1427.75|1
1763105040000|2025-11-14 07:24:00|1431|1429|1429.25|1424.25|1432.75|1429|1427.5|1424.25|10
1763105050000|2025-11-14 07:24:10|1428|1426|1428|1426|1429.75|1426|1428|1424.75|0
1763105060000|2025-11-14 07:24:20|1429.75|1424.75|1429.75|1424.75|1429.75|1426|1428|1424.75|0
1763105070000|2025-11-14 07:24:30|1428|1426|1429.75|1424.75|1429.75|1426|1428|1424.75|0
1763105080000|2025-11-14 07:24:40|1428.5|1426.5|1430.25|1425.25|1430.5|1426.5|1428.5|1424.75|0
1763105090000|2025-11-14 07:24:50|1429.75|1424.75|1430.5|1428.5|1430.5|1428.5|1429.75|1424.75|6
1763105100000|2025-11-14 07:25:00|1430.25|1428.25|1431.25|1426.25|1431.75|1428.25|1430|1426.25|5
1763105110000|2025-11-14 07:25:10|1431.5|1426.5|1430|1428|1432.25|1428.5|1430|1426.5|1
1763105120000|2025-11-14 07:25:20|1431.75|1426.75|1431.75|1426.75|1431.75|1428.5|1430.5|1426.75|0
1763105130000|2025-11-14 07:25:30|1431.5|1426.5|1431.25|1426.25|1431.5|1426.5|1431.25|1426.25|0
1763105140000|2025-11-14 07:25:40|1431.5|1426.5|1431.25|1426.25|1432.25|1428|1430|1426.25|0
1763105150000|2025-11-14 07:25:50|1431.5|1426.5|1431.25|1426.25|1431.5|1427.5|1429.5|1426.25|0
1763105160000|2025-11-14 07:26:00|1429.5|1427.5|1432.25|1427.25|1432.25|1428.25|1429.5|1426.25|1
1763105200000|2025-11-14 07:26:40|1434.25|1429.25|1434.75|1429.75|1434.75|1429.75|1434.25|1429.25|4
1763105220000|2025-11-14 07:27:00|1434.25|1429.25|1434.25|1429.25|1434.25|1430.5|1432.5|1429.25|0
1763105230000|2025-11-14 07:27:10|1432.5|1430.5|1434.25|1429.25|1434.25|1430.5|1432.5|1429.25|0
1763105240000|2025-11-14 07:27:20|1432.5|1430.5|1434|1429|1434.25|1430.5|1432.5|1428.75|0
1763105250000|2025-11-14 07:27:30|1434.25|1429.25|1434.5|1429.5|1434.5|1430.5|1432.5|1428.75|0
1763105260000|2025-11-14 07:27:40|1434.25|1429.25|1434.5|1429.5|1434.5|1429.5|1434.25|1429.25|0
1763105280000|2025-11-14 07:28:00|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|1434.25|1429.25|0
1763105290000|2025-11-14 07:28:10|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|1434.5|1429.5|0
1763105310000|2025-11-14 07:28:30|||||||||2
1763105330000|2025-11-14 07:28:50|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|2
1763105340000|2025-11-14 07:29:00|1435|1433|1435|1433|1435|1433|1435|1433|1
1763105350000|2025-11-14 07:29:10|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1763105360000|2025-11-14 07:29:20|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1763105370000|2025-11-14 07:29:30|1436.25|1431.25|1435|1433|1436.25|1433|1435|1431.25|0
1763105420000|2025-11-14 07:30:20|1437|1435|1438.75|1433.75|1438.75|1435|1437|1433.75|2
1763105430000|2025-11-14 07:30:30|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763105440000|2025-11-14 07:30:40|1437.5|1435.5|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1763105450000|2025-11-14 07:30:50|1436|1432.25|1435.5|1433.5|1437.75|1434|1435.5|1431.75|3
1763105460000|2025-11-14 07:31:00|1437.5|1432.5|1437.25|1432.25|1437.5|1434|1435.5|1432.25|0
1763105470000|2025-11-14 07:31:10|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.25|0
1763105480000|2025-11-14 07:31:20|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.25|0
1763105490000|2025-11-14 07:31:30|1436|1434|1437.75|1432.75|1437.75|1434|1436|1432.75|0
1763105520000|2025-11-14 07:32:00|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1763105540000|2025-11-14 07:32:20|1437|1435|1437|1435|1437.25|1435.25|1437|1435|0
1763105560000|2025-11-14 07:32:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1763105570000|2025-11-14 07:32:50|1437|1435|1437.5|1435.5|1437.5|1435.5|1437|1435|0
1763105580000|2025-11-14 07:33:00|1437|1435|1437|1435|1437|1435|1437|1435|1
1763105590000|2025-11-14 07:33:10|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1763105600000|2025-11-14 07:33:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|2
1763105630000|2025-11-14 07:33:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1763105640000|2025-11-14 07:34:00|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1763105670000|2025-11-14 07:34:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1763105680000|2025-11-14 07:34:40|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1763105690000|2025-11-14 07:34:50|1438.25|1433.25|1437|1435|1438.25|1435|1436.5|1433.25|0
1763105700000|2025-11-14 07:35:00|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1763105710000|2025-11-14 07:35:10|1438.25|1433.25|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1763105730000|2025-11-14 07:35:30|1437|1435|1438.25|1433.25|1438.25|1435|1437|1433.25|0
1763105740000|2025-11-14 07:35:40|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1763105750000|2025-11-14 07:35:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1763105760000|2025-11-14 07:36:00|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1763105770000|2025-11-14 07:36:10|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1763105780000|2025-11-14 07:36:20|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1763105790000|2025-11-14 07:36:30|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.5|1433.25|0
1763105800000|2025-11-14 07:36:40|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1763105810000|2025-11-14 07:36:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1763105820000|2025-11-14 07:37:00|1436.25|1434.25|1438.25|1433.25|1438.25|1435|1436.25|1433.25|0
1763105830000|2025-11-14 07:37:10|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1763105840000|2025-11-14 07:37:20|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1763105850000|2025-11-14 07:37:30|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|0
1763105860000|2025-11-14 07:37:40|1436.5|1434.5|1438.25|1433.25|1438.25|1435.5|1436.25|1433.25|4
1763105870000|2025-11-14 07:37:50|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1763105880000|2025-11-14 07:38:00|1437.75|1432.75|1436|1434|1437.75|1434|1436|1432.75|1
1763105890000|2025-11-14 07:38:10|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1763105900000|2025-11-14 07:38:20|1436|1434|1437.25|1432.25|1437.25|1434|1436|1432.25|0
1763105910000|2025-11-14 07:38:30|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1763105920000|2025-11-14 07:38:40|1437.25|1432.25|1437.25|1432.25|1437.25|1433.5|1435.5|1432.25|0
1763105930000|2025-11-14 07:38:50|1436|1434|1437|1435|1437|1435|1436|1434|0
1763105940000|2025-11-14 07:39:00|1438.75|1433.75|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1763105950000|2025-11-14 07:39:10|1437.5|1435.5|1438.75|1433.75|1438.75|1435.5|1437.5|1433.75|0
1763105960000|2025-11-14 07:39:20|1437.5|1435.5|1437|1435|1438.75|1435.5|1437|1433.75|0
1763106000000|2025-11-14 07:40:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1763106010000|2025-11-14 07:40:10|1436.5|1434.5|1436|1434|1436.5|1434.5|1436|1434|2
1763106060000|2025-11-14 07:41:00|1437.25|1432.25|1436|1434|1437.25|1434|1436|1432.25|0
1763106070000|2025-11-14 07:41:10|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1763106080000|2025-11-14 07:41:20|1435|1433|1434|1432|1435|1433|1434|1432|1
1763106090000|2025-11-14 07:41:30|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|3
1763106100000|2025-11-14 07:41:40|1436.5|1431.5|1436.25|1431.25|1436.5|1431.5|1436.25|1431.25|1
1763106110000|2025-11-14 07:41:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1763106120000|2025-11-14 07:42:00|1436.25|1431.25|1436.5|1431.5|1436.5|1431.5|1436.25|1431.25|0
1763106140000|2025-11-14 07:42:20|1436|1434|1437.75|1432.75|1438|1434|1436|1432.75|1
1763106150000|2025-11-14 07:42:30|1438|1433|1438|1433|1438|1433|1438|1433|0
1763106200000|2025-11-14 07:43:20|1438.25|1433.25|1437.5|1435.5|1439.25|1435.5|1437.5|1433.25|1
1763106220000|2025-11-14 07:43:40|1439.25|1434.25|1439.25|1434.25|1439.25|1436|1437.5|1434.25|1
1763106230000|2025-11-14 07:43:50|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|0
1763106250000|2025-11-14 07:44:10|1438.75|1433.75|1437.25|1435.25|1438.75|1435.25|1437.25|1433.75|0
1763106280000|2025-11-14 07:44:40|1437.5|1435.5|1438|1436|1439.25|1436.25|1437.5|1434.25|2
1763106290000|2025-11-14 07:44:50|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1763106320000|2025-11-14 07:45:20|1437.75|1435.75|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1763106330000|2025-11-14 07:45:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|4
1763106360000|2025-11-14 07:46:00|1438|1436|1438|1436|1438|1436|1438|1436|0
1763106430000|2025-11-14 07:47:10|1439.75|1434.75|1437.5|1435.5|1439.75|1436|1437.5|1434.25|4
1763106450000|2025-11-14 07:47:30|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1763106500000|2025-11-14 07:48:20|1437.5|1435.5|1438|1436|1438|1436|1437.5|1435.5|1
1763106510000|2025-11-14 07:48:30|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1763106530000|2025-11-14 07:48:50|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1763106550000|2025-11-14 07:49:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|2
1763106560000|2025-11-14 07:49:20|1439|1437|1439.25|1437.25|1439.5|1437.5|1439|1437|0
1763106590000|2025-11-14 07:49:50|||||||||3
1763106600000|2025-11-14 07:50:00|1442|1440|1443.25|1438.25|1443.25|1440.25|1441.5|1438.25|3
1763106610000|2025-11-14 07:50:10|1441.5|1439.5|1442|1440|1443.25|1440.25|1441.5|1438.25|0
1763106620000|2025-11-14 07:50:20|1441.75|1439.75|1442.25|1440.25|1442.75|1440.75|1441.75|1439.75|2
1763106630000|2025-11-14 07:50:30|1442.5|1440.5|1443.5|1441.5|1445.25|1441.5|1442.5|1440.25|3
1763106640000|2025-11-14 07:50:40|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|2
1763106650000|2025-11-14 07:50:50|1445.25|1440.25|1445.25|1440.25|1445.25|1442|1444|1440.25|0
1763106660000|2025-11-14 07:51:00|1443.5|1441.5|1444.25|1442.25|1445.25|1442.25|1443.5|1440.25|0
1763106680000|2025-11-14 07:51:20|1445|1443|1445|1443|1445|1443|1445|1443|1
1763106690000|2025-11-14 07:51:30|1445.25|1443.25|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1763106700000|2025-11-14 07:51:40|1445.75|1443.75|1445.75|1443.75|1446|1444|1445.75|1443.75|0
1763106710000|2025-11-14 07:51:50|1445.5|1443.5|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|2
1763106720000|2025-11-14 07:52:00|1446|1444|1446|1444|1446|1444|1446|1444|2
1763106730000|2025-11-14 07:52:10|1447.75|1442.75|1446|1444|1447.75|1444|1446|1442.25|0
1763106740000|2025-11-14 07:52:20|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|0
1763106750000|2025-11-14 07:52:30|1445.5|1443.5|1445|1443|1446.75|1443.5|1445|1441.75|0
1763106760000|2025-11-14 07:52:40|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|1446.25|1441.25|0
1763106770000|2025-11-14 07:52:50|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1763106780000|2025-11-14 07:53:00|1447|1442|1446.75|1441.75|1447|1443|1445|1441.75|1
1763106790000|2025-11-14 07:53:10|1446.5|1441.5|1446.75|1441.75|1446.75|1443|1445|1441.25|0
1763106810000|2025-11-14 07:53:30|1446.5|1441.5|1446.75|1441.75|1446.75|1443|1445|1441.25|0
1763106820000|2025-11-14 07:53:40|1446.5|1441.5|1445.5|1443.5|1446.75|1443.5|1445|1441.25|0
1763106830000|2025-11-14 07:53:50|1448.5|1441.75|1446.75|1441.75|1448.5|1441.75|1445.5|1441.75|1
1763106840000|2025-11-14 07:54:00|1447.25|1442.25|1447.25|1442.25|1447.25|1442.25|1447|1442|1
1763106860000|2025-11-14 07:54:20|||||||||1
1763106880000|2025-11-14 07:54:40|1447|1442|1446.75|1441.75|1447|1442|1446.75|1441.75|0
1763106890000|2025-11-14 07:54:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1763106900000|2025-11-14 07:55:00|1446.75|1441.75|1445.5|1443.5|1447|1443.5|1445.5|1441.75|1
1763106910000|2025-11-14 07:55:10|1446.75|1441.75|1445.5|1443.5|1446.75|1443.5|1445.5|1441.75|0
1763106920000|2025-11-14 07:55:20|1446.75|1441.75|1444.75|1442.75|1446.75|1443|1444.75|1441.75|0
1763106940000|2025-11-14 07:55:40|1446.75|1441.75|1445|1443|1446.75|1443|1445|1441.75|0
1763106950000|2025-11-14 07:55:50|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1763106960000|2025-11-14 07:56:00|1445.5|1443.5|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|1
1763106970000|2025-11-14 07:56:10|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|1446.75|1441.75|0
1763107000000|2025-11-14 07:56:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1763107020000|2025-11-14 07:57:00|1448.25|1443.25|1447.75|1442.75|1448.25|1444.5|1446.5|1442.75|4
1763107040000|2025-11-14 07:57:20|1446|1444|1445|1443|1446|1444|1445|1443|2
1763107060000|2025-11-14 07:57:40|1446.75|1441.75|1445.5|1443.5|1446.75|1443.5|1445.5|1441.75|0
1763107070000|2025-11-14 07:57:50|1446.75|1441.75|1446.5|1444.5|1447.75|1444.5|1445.5|1441.75|0
1763107080000|2025-11-14 07:58:00|1447.75|1442.75|1446|1444|1447.75|1444|1446|1442.75|0
1763107100000|2025-11-14 07:58:20|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1763107110000|2025-11-14 07:58:30|1445|1443|1445|1443|1445|1443|1445|1443|0
1763107120000|2025-11-14 07:58:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1763107130000|2025-11-14 07:58:50|1445|1443|1445|1443|1445|1443|1445|1443|0
1763107140000|2025-11-14 07:59:00|1444.75|1442.75|1443.5|1441.5|1444.75|1442.75|1443.5|1439.75|2
1763107150000|2025-11-14 07:59:10|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|1443.75|1441.75|0
1763107160000|2025-11-14 07:59:20|1444.25|1442.25|1444|1442|1444.25|1442.25|1443.75|1441.75|0
1763107170000|2025-11-14 07:59:30|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|0
1763107190000|2025-11-14 07:59:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1763107200000|2025-11-14 08:00:00|1442.5|1440.5|1443.25|1441.25|1445.25|1442.5|1442|1439.75|3
1763107210000|2025-11-14 08:00:10|1443|1441|1443|1441|1443|1441|1443|1441|0
1763107220000|2025-11-14 08:00:20|1442.75|1440.75|1442.75|1440.75|1442.75|1440.75|1442.5|1440.5|3
1763107260000|2025-11-14 08:01:00|1442.5|1440.5|1440.25|1438.25|1442.5|1440.5|1440.25|1438.25|4
1763107270000|2025-11-14 08:01:10|1440|1438|1441|1439|1441|1439|1439.75|1437.75|3
1763107280000|2025-11-14 08:01:20|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|3
1763107290000|2025-11-14 08:01:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1
1763107310000|2025-11-14 08:01:50|1443.25|1441.25|1441.75|1439.75|1443.25|1441.25|1441.75|1439.75|2
1763107320000|2025-11-14 08:02:00|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1763107330000|2025-11-14 08:02:10|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|0
1763107340000|2025-11-14 08:02:20|1441.25|1439.25|1440.25|1438.25|1441.25|1439.25|1440.25|1438.25|2
1763107350000|2025-11-14 08:02:30|1440|1438|1439|1437|1440.25|1438.25|1439|1437|0
1763107360000|2025-11-14 08:02:40|1438.25|1436.25|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|1
1763107370000|2025-11-14 08:02:50|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|0
1763107380000|2025-11-14 08:03:00|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|1
1763107390000|2025-11-14 08:03:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763107410000|2025-11-14 08:03:30|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1763107420000|2025-11-14 08:03:40|1437.5|1435.5|1437|1435|1437.5|1435.5|1436.75|1434.75|0
1763107430000|2025-11-14 08:03:50|1437.25|1435.25|1438.25|1436.25|1438.25|1436.25|1437.25|1435.25|0
1763107440000|2025-11-14 08:04:00|1438.5|1436.5|1439.75|1437.75|1440.25|1438.25|1438.5|1436.5|1
1763107450000|2025-11-14 08:04:10|1440.25|1438.25|1438.25|1436.25|1440.25|1438.25|1438.25|1436.25|1
1763107460000|2025-11-14 08:04:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1763107480000|2025-11-14 08:04:40|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1763107490000|2025-11-14 08:04:50|1438|1436|1438.75|1436.75|1439|1437|1438|1436|1
1763107500000|2025-11-14 08:05:00|1439|1437|1438.25|1436.25|1439|1437|1438.25|1436.25|0
1763107510000|2025-11-14 08:05:10|1438|1436|1438|1436|1438|1436|1438|1436|0
1763107520000|2025-11-14 08:05:20|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|3
1763107530000|2025-11-14 08:05:30|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1763107540000|2025-11-14 08:05:40|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|1
1763107550000|2025-11-14 08:05:50|1436.5|1434.5|1435.25|1433.25|1436.5|1434.5|1435.25|1433.25|2
1763107560000|2025-11-14 08:06:00|1435|1433|1436.75|1434.75|1437|1435|1435|1433|4
1763107570000|2025-11-14 08:06:10|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|0
1763107580000|2025-11-14 08:06:20|1437.25|1435.25|1438|1436|1438.25|1436.25|1437.25|1435.25|0
1763107590000|2025-11-14 08:06:30|1437|1435|1435.75|1433.75|1437|1435|1435.75|1433.75|1
1763107600000|2025-11-14 08:06:40|1436|1434|1435.25|1433.25|1436|1434|1435|1433|0
1763107610000|2025-11-14 08:06:50|1435|1433|1434|1432|1435|1433|1433.75|1431.75|0
1763107620000|2025-11-14 08:07:00|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|2
1763107630000|2025-11-14 08:07:10|1433.75|1431.75|1434.5|1432.5|1435|1433|1433.5|1431.5|0
1763107640000|2025-11-14 08:07:20|1434.75|1432.75|1434|1432|1435|1433|1434|1432|0
1763107650000|2025-11-14 08:07:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|2
1763107660000|2025-11-14 08:07:40|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434|1432|1
1763107670000|2025-11-14 08:07:50|1436|1434|1435.75|1433.75|1436|1434|1435.5|1433.5|3
1763107680000|2025-11-14 08:08:00|1436|1434|1436|1434|1436|1434|1435.5|1433.5|0
1763107690000|2025-11-14 08:08:10|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|0
1763107700000|2025-11-14 08:08:20|1435.25|1433.25|1434|1432|1435.5|1433.5|1434|1432|2
1763107710000|2025-11-14 08:08:30|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1763107720000|2025-11-14 08:08:40|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1763107730000|2025-11-14 08:08:50|1433.5|1431.5|1432.75|1430.75|1433.5|1431.5|1432.75|1430.75|1
1763107740000|2025-11-14 08:09:00|1433|1431|1433.5|1431.5|1434.25|1432.25|1433|1431|1
1763107750000|2025-11-14 08:09:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763107760000|2025-11-14 08:09:20|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|5
1763107780000|2025-11-14 08:09:40|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1763107790000|2025-11-14 08:09:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|2
1763107800000|2025-11-14 08:10:00|1430.75|1428.75|1429.75|1427.75|1430.75|1428.75|1429.75|1427.75|1
1763107810000|2025-11-14 08:10:10|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1763107820000|2025-11-14 08:10:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1763107830000|2025-11-14 08:10:30|1430|1428|1430.5|1428.5|1430.5|1428.5|1429.75|1427.75|0
1763107840000|2025-11-14 08:10:40|1430.25|1428.25|1429.25|1427.25|1430.25|1428.25|1429.25|1427.25|0
1763107850000|2025-11-14 08:10:50|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|0
1763107860000|2025-11-14 08:11:00|1430|1428|1429.25|1427.25|1430|1428|1429.25|1427.25|0
1763107870000|2025-11-14 08:11:10|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|0
1763107880000|2025-11-14 08:11:20|1430|1428|1430.5|1428.5|1430.5|1428.5|1429.25|1427.25|2
1763107890000|2025-11-14 08:11:30|1430.25|1428.25|1429.5|1427.5|1430.25|1428.25|1429.5|1427.5|4
1763107900000|2025-11-14 08:11:40|1429.25|1427.25|1429.75|1427.75|1430|1428|1429.25|1427.25|0
1763107910000|2025-11-14 08:11:50|1429.5|1427.5|1429|1427|1429.5|1427.5|1429|1427|2
1763107920000|2025-11-14 08:12:00|1428.75|1426.75|1429.5|1427.5|1429.75|1427.75|1428.75|1426.75|1
1763107930000|2025-11-14 08:12:10|1429.75|1427.75|1431.5|1429.5|1431.5|1429.5|1429.75|1427.75|3
1763107940000|2025-11-14 08:12:20|1431.75|1429.75|1432.25|1430.25|1432.5|1430.5|1431.75|1429.75|0
1763107950000|2025-11-14 08:12:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1763107960000|2025-11-14 08:12:40|1432|1430|1431.5|1429.5|1432|1430|1431|1429|0
1763107970000|2025-11-14 08:12:50|1431.75|1429.75|1432.25|1430.25|1432.5|1430.5|1431.75|1429.75|0
1763107980000|2025-11-14 08:13:00|1432|1430|1431.75|1429.75|1432|1430|1431.5|1429.5|0
1763107990000|2025-11-14 08:13:10|1432|1430|1432|1430|1432|1430|1432|1430|1
1763108000000|2025-11-14 08:13:20|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1763108010000|2025-11-14 08:13:30|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|3
1763108020000|2025-11-14 08:13:40|1430|1428|1428.75|1426.75|1430|1428|1428.75|1426.75|3
1763108040000|2025-11-14 08:14:00|1428.5|1426.5|1429|1427|1429|1427|1428.5|1426.5|1
1763108050000|2025-11-14 08:14:10|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|2
1763108060000|2025-11-14 08:14:20|1428.75|1426.75|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1763108070000|2025-11-14 08:14:30|1428.75|1426.75|1429.75|1427.75|1429.75|1427.75|1428.75|1426.75|6
1763108080000|2025-11-14 08:14:40|1429.5|1427.5|1428.75|1426.75|1429.75|1427.75|1428.75|1426.75|0
1763108090000|2025-11-14 08:14:50|||||||||1
1763108100000|2025-11-14 08:15:00|1428.5|1426.5|1426.5|1424.5|1428.5|1426.5|1426.5|1424.5|1
1763108120000|2025-11-14 08:15:20|1427.25|1425.25|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|2
1763108130000|2025-11-14 08:15:30|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|1
1763108140000|2025-11-14 08:15:40|1427.5|1425.5|1428.75|1426.75|1429.25|1427.25|1427.5|1425.5|0
1763108150000|2025-11-14 08:15:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|2
1763108160000|2025-11-14 08:16:00|1429|1427|1428.25|1426.25|1429|1427|1427.25|1425.25|4
1763108170000|2025-11-14 08:16:10|1428.5|1426.5|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1763108180000|2025-11-14 08:16:20|1429|1427|1429.75|1427.75|1430|1428|1429|1427|0
1763108190000|2025-11-14 08:16:30|1429.5|1427.5|1431.25|1429.25|1431.25|1429.25|1429.5|1427.5|9
1763108200000|2025-11-14 08:16:40|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432|1430|16
1763108210000|2025-11-14 08:16:50|1432.75|1430.75|1434|1432|1434.5|1432.5|1432.75|1430.75|3
1763108220000|2025-11-14 08:17:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|7
1763108230000|2025-11-14 08:17:10|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1763108240000|2025-11-14 08:17:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1763108250000|2025-11-14 08:17:30|1434.5|1432.5|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|1
1763108260000|2025-11-14 08:17:40|1434|1432|1435.75|1430.75|1435.75|1432|1434|1430.75|1
1763108280000|2025-11-14 08:18:00|1434.5|1432.5|1436.75|1434.75|1436.75|1434.75|1434.5|1432.5|3
1763108290000|2025-11-14 08:18:10|1437|1435|1438|1436|1438|1436|1437|1435|1
1763108300000|2025-11-14 08:18:20|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|3
1763108310000|2025-11-14 08:18:30|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|3
1763108320000|2025-11-14 08:18:40|1438.25|1436.25|1439|1437|1439|1437|1437.5|1435.5|7
1763108330000|2025-11-14 08:18:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1
1763108340000|2025-11-14 08:19:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1
1763108350000|2025-11-14 08:19:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|2
1763108360000|2025-11-14 08:19:20|1440|1438|1440|1438|1440.25|1438.25|1440|1438|2
1763108370000|2025-11-14 08:19:30|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|1
1763108380000|2025-11-14 08:19:40|1440|1438|1439.5|1437.5|1441.25|1438|1439.5|1436.25|0
1763108390000|2025-11-14 08:19:50|1439.25|1437.25|1438.5|1436.5|1440.25|1437.25|1438.5|1435.25|0
1763108400000|2025-11-14 08:20:00|1438.25|1436.25|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1763108410000|2025-11-14 08:20:10|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|0
1763108420000|2025-11-14 08:20:20|1437.5|1435.5|1436.5|1434.5|1437.5|1435.5|1436.5|1434.5|1
1763108430000|2025-11-14 08:20:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1763108450000|2025-11-14 08:20:50|1436.5|1434.5|1437.25|1432.25|1437.75|1434.5|1436|1432.25|0
1763108460000|2025-11-14 08:21:00|1436|1434|1436.25|1431.25|1437.25|1434|1435|1431.25|3
1763108470000|2025-11-14 08:21:10|1434.5|1432.5|1434|1432|1435.75|1432.5|1434|1430.75|1
1763108480000|2025-11-14 08:21:20|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.75|1431.75|1
1763108500000|2025-11-14 08:21:40|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|1
1763108510000|2025-11-14 08:21:50|1435.75|1430.75|1434|1432|1435.75|1432.5|1434|1430.75|0
1763108520000|2025-11-14 08:22:00|1433|1431|1435.75|1430.75|1435.75|1431|1433|1429.25|3
1763108530000|2025-11-14 08:22:10|1434.5|1432.5|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|0
1763108540000|2025-11-14 08:22:20|1433.25|1431.25|1435|1433|1436.25|1433|1433.25|1430.75|1
1763108550000|2025-11-14 08:22:30|1436.25|1431.25|1436.25|1431.25|1436.25|1433|1434.5|1431.25|0
1763108560000|2025-11-14 08:22:40|1435|1433|1436.25|1431.25|1436.25|1433|1435|1431.25|0
1763108570000|2025-11-14 08:22:50|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1763108580000|2025-11-14 08:23:00|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1436.25|1431.25|1
1763108590000|2025-11-14 08:23:10|1435|1433|1436.5|1434.5|1436.5|1434.5|1435|1433|1
1763108610000|2025-11-14 08:23:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1763108620000|2025-11-14 08:23:40|1436.5|1434.5|1438.75|1433.75|1438.75|1435|1436.5|1433.75|0
1763108630000|2025-11-14 08:23:50|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763108640000|2025-11-14 08:24:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763108650000|2025-11-14 08:24:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763108660000|2025-11-14 08:24:20|1438|1436|1437.5|1435.5|1438|1436|1437.5|1435.5|1
1763108670000|2025-11-14 08:24:30|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1763108680000|2025-11-14 08:24:40|1438.5|1436.5|1438.5|1436.5|1439.75|1436.5|1438.5|1434.75|1
1763108690000|2025-11-14 08:24:50|1439.75|1434.75|1438.5|1436.5|1439.75|1436.5|1438.5|1434.75|0
1763108700000|2025-11-14 08:25:00|1440.25|1435.25|1438.5|1436.5|1440.25|1436.5|1438.5|1435.25|0
1763108710000|2025-11-14 08:25:10|1439.75|1434.75|1439.75|1434.75|1439.75|1436.5|1438.5|1434.75|0
1763108720000|2025-11-14 08:25:20|1438.5|1436.5|1438|1436|1439.75|1436.5|1438|1434.75|0
1763108730000|2025-11-14 08:25:30|1438.25|1436.25|1440.25|1435.25|1440.25|1436.25|1438|1435.25|1
1763108740000|2025-11-14 08:25:40|1439|1437|1438.75|1433.75|1440.25|1437|1438.5|1433.75|2
1763108750000|2025-11-14 08:25:50|1438.5|1433.5|1438.25|1433.25|1438.5|1433.5|1438|1433|1
1763108760000|2025-11-14 08:26:00|1437|1435|1437|1435|1437|1435|1437|1435|0
1763108780000|2025-11-14 08:26:20|1436.5|1434.5|1437.5|1435.5|1437.5|1435.5|1436.5|1434.5|2
1763108790000|2025-11-14 08:26:30|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|1437.75|1432.75|3
1763108800000|2025-11-14 08:26:40|1436.5|1434.5|1436|1434|1437.75|1434.5|1436|1432.75|0
1763108810000|2025-11-14 08:26:50|1437.75|1432.75|1438.25|1433.25|1438.25|1434.5|1436.5|1432.75|0
1763108820000|2025-11-14 08:27:00|1438|1433|1436.75|1434.75|1438|1434.75|1436|1432.25|2
1763108830000|2025-11-14 08:27:10|1436.5|1434.5|1437.75|1432.75|1437.75|1434.5|1436.5|1432.75|0
1763108860000|2025-11-14 08:27:40|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1763108870000|2025-11-14 08:27:50|1437.75|1432.75|1436|1434|1437.75|1434|1436|1432.25|0
1763108880000|2025-11-14 08:28:00|1437.25|1432.25|1436.5|1434.5|1437.25|1434.5|1436|1432.25|1
1763108900000|2025-11-14 08:28:20|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1763108960000|2025-11-14 08:29:20|1436|1434|1436|1434|1437.75|1434|1436|1432.75|1
1763109000000|2025-11-14 08:30:00|1437.25|1432.25|1436|1434|1437.25|1434|1435.5|1432.25|0
1763109020000|2025-11-14 08:30:20|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1
1763109030000|2025-11-14 08:30:30|1436|1434|1437.25|1432.25|1437.25|1434|1436|1432.25|4
1763109040000|2025-11-14 08:30:40|1436|1434|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1763109050000|2025-11-14 08:30:50|1436|1434|1438.75|1433.75|1438.75|1434|1436|1433.75|3
1763109060000|2025-11-14 08:31:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763109070000|2025-11-14 08:31:10|1440.75||1440.75||1440.75||1440.75||7
1763109090000|2025-11-14 08:31:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1763109110000|2025-11-14 08:31:50|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|1
1763109120000|2025-11-14 08:32:00|1439|1437|1440.5|1438.5|1441.75|1438.5|1439|1436.25|2
1763109130000|2025-11-14 08:32:10|1440.25|1438.25|1441|1439|1442.25|1439.75|1440.25|1437.25|8
1763109140000|2025-11-14 08:32:20|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|2
1763109160000|2025-11-14 08:32:40|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|0
1763109180000|2025-11-14 08:33:00|1440|1438|1439.5|1437.5|1440|1438|1439.5|1437.5|1
1763109190000|2025-11-14 08:33:10|1440.25|1438.25|1441.5|1439.5|1442.75|1439.5|1440.25|1437.75|4
1763109200000|2025-11-14 08:33:20|1441.75|1439.75|1441.5|1439.5|1442.75|1439.75|1441|1437.75|0
1763109220000|2025-11-14 08:33:40|1441.75|1439.75|1442|1440|1442|1440|1441.5|1439.5|1
1763109230000|2025-11-14 08:33:50|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.5|1439.5|0
1763109240000|2025-11-14 08:34:00|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1763109250000|2025-11-14 08:34:10|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|2
1763109260000|2025-11-14 08:34:20|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|1
1763109270000|2025-11-14 08:34:30|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1442.25|1440.25|1
1763109280000|2025-11-14 08:34:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|2
1763109300000|2025-11-14 08:35:00|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|1445.25|1440.25|0
1763109310000|2025-11-14 08:35:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1763109320000|2025-11-14 08:35:20|1445.25|1440.25|1444.25|1442.25|1445.25|1442.5|1444.25|1440.25|2
1763109330000|2025-11-14 08:35:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|1
1763109340000|2025-11-14 08:35:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1
1763109360000|2025-11-14 08:36:00|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|0
1763109380000|2025-11-14 08:36:20|1446|1444|1446|1444|1446|1444|1446|1444|1
1763109390000|2025-11-14 08:36:30|||||||||1
1763109410000|2025-11-14 08:36:50|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|2
1763109420000|2025-11-14 08:37:00|1447.5|1445.5|1448.5|1446.5|1448.5|1446.5|1447.5|1445.5|3
1763109430000|2025-11-14 08:37:10|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|1448.75|1446.75|0
1763109440000|2025-11-14 08:37:20|1448.25|1446.25|1446.75|1444.75|1448.25|1446.25|1446.75|1444.75|3
1763109450000|2025-11-14 08:37:30|1447|1445|1447.75|1445.75|1447.75|1445.75|1446.75|1444.75|2
1763109460000|2025-11-14 08:37:40|1447.5|1445.5|1445.25|1443.25|1447.5|1445.5|1445.25|1443.25|5
1763109470000|2025-11-14 08:37:50|1445|1443|1445.25|1443.25|1445.5|1443.5|1445|1443|3
1763109480000|2025-11-14 08:38:00|1445.5|1443.5|1445.25|1443.25|1445.75|1443.75|1445.25|1443.25|4
1763109500000|2025-11-14 08:38:20|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445.25|1443.25|0
1763109510000|2025-11-14 08:38:30|1445.5|1443.5|1444.25|1442.25|1445.5|1443.5|1444.25|1442.25|0
1763109520000|2025-11-14 08:38:40|1444.75|1442.75|1444.25|1442.25|1444.75|1442.75|1444.25|1442.25|2
1763109530000|2025-11-14 08:38:50|1444|1442|1443.25|1441.25|1444|1442|1443.25|1441.25|1
1763109540000|2025-11-14 08:39:00|1443.75|1441.75|1444.25|1442.25|1444.5|1442.5|1443.25|1441.25|1
1763109550000|2025-11-14 08:39:10|1444.5|1442.5|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|0
1763109560000|2025-11-14 08:39:20|1445|1443|1444.75|1442.75|1445|1443|1444.5|1442.5|0
1763109570000|2025-11-14 08:39:30|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1763109580000|2025-11-14 08:39:40|1444.75|1442.75|1443.25|1441.25|1445.25|1443|1443.25|1440.25|0
1763109600000|2025-11-14 08:40:00|1443|1441|1441.75|1439.75|1443|1441|1441.75|1439.75|1
1763109610000|2025-11-14 08:40:10|1441.5|1439.5|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1763109620000|2025-11-14 08:40:20|1441.75|1439.75|1441.75|1439.75|1442.25|1440.25|1441.5|1439.5|0
1763109630000|2025-11-14 08:40:30|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.25|1438.25|3
1763109650000|2025-11-14 08:40:50|1441.25|1439.25|1440.25|1438.25|1441.25|1439.25|1440.25|1438.25|4
1763109660000|2025-11-14 08:41:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1763109670000|2025-11-14 08:41:10|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1763109680000|2025-11-14 08:41:20|1440|1438|1439.5|1437.5|1440|1438|1439.5|1437.5|0
1763109690000|2025-11-14 08:41:30|1439.25|1437.25|1439|1437|1439.25|1437.25|1438.5|1436.5|0
1763109700000|2025-11-14 08:41:40|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1763109710000|2025-11-14 08:41:50|1438.25|1436.25|1437|1435|1438.25|1436.25|1437|1435|1
1763109720000|2025-11-14 08:42:00|1436.75|1434.75|1437.25|1435.25|1437.5|1435.5|1436.75|1434.75|1
1763109730000|2025-11-14 08:42:10|1437|1435|1438.25|1436.25|1438.5|1436.5|1437|1435|0
1763109740000|2025-11-14 08:42:20|1438.5|1436.5|1438.75|1436.75|1439|1437|1438.25|1436.25|0
1763109750000|2025-11-14 08:42:30|1439|1437|1439|1437|1439|1437|1439|1437|1
1763109760000|2025-11-14 08:42:40|1438.75|1436.75|1439.5|1437.5|1439.5|1437.5|1438.25|1436.25|1
1763109770000|2025-11-14 08:42:50|1439.25|1437.25|1439.5|1437.5|1440.25|1438.25|1439.25|1437.25|2
1763109780000|2025-11-14 08:43:00|1439.75|1437.75|1436.5|1434.5|1439.75|1437.75|1436.5|1434.5|4
1763109790000|2025-11-14 08:43:10|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|1
1763109800000|2025-11-14 08:43:20|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1763109810000|2025-11-14 08:43:30|1438.25|1436.25|1439.25|1437.25|1439.75|1437.25|1438|1434.75|2
1763109820000|2025-11-14 08:43:40|1439.5|1437.5|1439|1437|1439.5|1437.5|1439|1437|0
1763109830000|2025-11-14 08:43:50|1438.75|1436.75|1438.5|1436.5|1439.25|1437.25|1438.5|1436.5|1
1763109840000|2025-11-14 08:44:00|1438.75|1436.75|1440|1438|1440|1438|1438.75|1436.75|0
1763109850000|2025-11-14 08:44:10|1439.75|1437.75|1439.25|1437.25|1440|1438|1439.25|1437.25|0
1763109860000|2025-11-14 08:44:20|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1763109870000|2025-11-14 08:44:30|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1763109880000|2025-11-14 08:44:40|1440|1438|1438.75|1436.75|1440|1438|1438.5|1436.5|0
1763109890000|2025-11-14 08:44:50|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|1
1763109900000|2025-11-14 08:45:00|1438.25|1436.25|1435.25|1433.25|1438.25|1436.25|1435.25|1433.25|4
1763109910000|2025-11-14 08:45:10|1434.75|1432.75|1434.75|1432.75|1435|1433|1434|1432|3
1763109920000|2025-11-14 08:45:20|1435|1433|1435|1433|1435.25|1433.25|1434.75|1432.75|0
1763109930000|2025-11-14 08:45:30|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1763109940000|2025-11-14 08:45:40|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|3
1763109950000|2025-11-14 08:45:50|1435|1433|1434.75|1432.75|1435|1433|1434.5|1432.5|0
1763109960000|2025-11-14 08:46:00|1435|1433|1435|1433|1435.25|1433.25|1434.75|1432.75|1
1763109970000|2025-11-14 08:46:10|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|2
1763109980000|2025-11-14 08:46:20|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.5|1432.5|0
1763109990000|2025-11-14 08:46:30|1435.25|1433.25|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|1
1763110000000|2025-11-14 08:46:40|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|1
1763110010000|2025-11-14 08:46:50|1435|1433|1435.75|1433.75|1437.25|1433.75|1435|1432.25|0
1763110020000|2025-11-14 08:47:00|1436|1434|1433.25|1431.25|1436|1434|1433.25|1431.25|3
1763110030000|2025-11-14 08:47:10|1434.25|1432.25|1433.25|1431.25|1434.25|1432.25|1433.25|1431.25|2
1763110040000|2025-11-14 08:47:20|1433.5|1431.5|1434.75|1432.75|1434.75|1432.75|1433.25|1431.25|1
1763110050000|2025-11-14 08:47:30|1435|1433|1434.75|1432.75|1435.5|1433.5|1434.75|1432.75|0
1763110060000|2025-11-14 08:47:40|1435|1433|1433.75|1431.75|1435|1433|1433.5|1431.5|1
1763110070000|2025-11-14 08:47:50|1434|1432|1434.75|1432.75|1435.5|1433.5|1434|1432|0
1763110080000|2025-11-14 08:48:00|1434.5|1432.5|1435|1433|1435|1433|1434.25|1432.25|0
1763110090000|2025-11-14 08:48:10|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1763110100000|2025-11-14 08:48:20|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1763110110000|2025-11-14 08:48:30|1434.25|1432.25|1434.5|1432.5|1435|1433|1434.25|1432.25|0
1763110120000|2025-11-14 08:48:40|1434.75|1432.75|1434.75|1432.75|1436.25|1433.5|1434.75|1431.25|5
1763110130000|2025-11-14 08:48:50|1435|1433|1435|1433|1436.75|1433.5|1434.5|1431.75|0
1763110140000|2025-11-14 08:49:00|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1763110150000|2025-11-14 08:49:10|1436.75|1431.75|1434.5|1432.5|1436.75|1433.5|1434.5|1431.75|0
1763110160000|2025-11-14 08:49:20|1434|1432|1433.25|1431.25|1435.25|1432|1433.25|1430.25|0
1763110170000|2025-11-14 08:49:30|1433.5|1431.5|1434|1432|1435.25|1432.25|1433.5|1430.25|3
1763110180000|2025-11-14 08:49:40|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1763110190000|2025-11-14 08:49:50|1435.25|1430.25|1433.5|1431.5|1435.25|1432|1433.5|1430.25|0
1763110200000|2025-11-14 08:50:00|1435.25|1430.25|1434|1432|1435.75|1432.5|1434|1430.25|0
1763110210000|2025-11-14 08:50:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763110220000|2025-11-14 08:50:20|1433.75|1431.75|1434|1432|1435.25|1432|1433.5|1430.25|0
1763110230000|2025-11-14 08:50:30|1434.25|1432.25|1434|1432|1434.5|1432.5|1434|1432|0
1763110240000|2025-11-14 08:50:40|1433.75|1431.75|1433.5|1431.5|1435.25|1432|1433.5|1430.25|0
1763110260000|2025-11-14 08:51:00|1434.75|1429.75|1433.5|1431.5|1434.75|1431.5|1433|1429.75|0
1763110270000|2025-11-14 08:51:10|1433.25|1431.25|1433|1431|1433.5|1431.5|1433|1431|0
1763110290000|2025-11-14 08:51:30|1433.25|1431.25|1433.5|1431.5|1435.25|1431.5|1433.25|1430.25|0
1763110300000|2025-11-14 08:51:40|1433.75|1431.75|1434|1432|1435.75|1432.75|1433.75|1430.75|0
1763110310000|2025-11-14 08:51:50|1435.75|1430.75|1432.75|1430.75|1435.75|1432|1432.75|1430.75|1
1763110320000|2025-11-14 08:52:00|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|1
1763110330000|2025-11-14 08:52:10|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.5|1427.5|10
1763110340000|2025-11-14 08:52:20|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|3
1763110350000|2025-11-14 08:52:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|2
1763110360000|2025-11-14 08:52:40|1432|1430|1430.5|1428.5|1432.25|1430|1430.5|1427.25|19
1763110370000|2025-11-14 08:52:50|1430.75|1428.75|1430.25|1428.25|1432.25|1429|1430.25|1427.25|4
1763110380000|2025-11-14 08:53:00|1430|1428|1430|1428|1430|1428|1430|1428|0
1763110390000|2025-11-14 08:53:10|1430.5|1428.5|1430.25|1428.25|1431.25|1429.25|1430.25|1428.25|2
1763110400000|2025-11-14 08:53:20|||||||||1
1763110410000|2025-11-14 08:53:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|3
1763110420000|2025-11-14 08:53:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1763110430000|2025-11-14 08:53:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|5
1763110440000|2025-11-14 08:54:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|7
1763110450000|2025-11-14 08:54:10|1430|1428|1428.75|1426.75|1430|1428|1428.75|1426.75|5
1763110460000|2025-11-14 08:54:20|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1763110470000|2025-11-14 08:54:30|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|4
1763110490000|2025-11-14 08:54:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1
1763110500000|2025-11-14 08:55:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1426.5|1424.5|5
1763110510000|2025-11-14 08:55:10|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1763110520000|2025-11-14 08:55:20|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1763110530000|2025-11-14 08:55:30|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|3
1763110550000|2025-11-14 08:55:50|||||||||3
1763110560000|2025-11-14 08:56:00|1426.5|1424.5|1425.75|1423.75|1426.5|1424.5|1424.75|1422.75|7
1763110570000|2025-11-14 08:56:10|1426|1424|1426|1424|1426|1424|1425.25|1423.25|0
1763110580000|2025-11-14 08:56:20|1425.75|1423.75|1425|1423|1426|1424|1424.25|1422.25|0
1763110590000|2025-11-14 08:56:30|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1763110600000|2025-11-14 08:56:40|1423.75|1421.75|1424|1422|1424.75|1422.75|1423.75|1421.75|4
1763110610000|2025-11-14 08:56:50|1424.25|1422.25|1425.25|1423.25|1425.25|1423.25|1424|1422|1
1763110620000|2025-11-14 08:57:00|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|1
1763110630000|2025-11-14 08:57:10|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424|1422|3
1763110640000|2025-11-14 08:57:20|1424.5|1422.5|1424.75|1422.75|1425.5|1423.5|1424.5|1422.5|1
1763110650000|2025-11-14 08:57:30|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1763110660000|2025-11-14 08:57:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|1
1763110670000|2025-11-14 08:57:50|1425.25|1423.25|1426.25|1424.25|1426.25|1424.25|1425|1423|1
1763110680000|2025-11-14 08:58:00|1426|1424|1426.25|1424.25|1426.75|1424.75|1426|1424|2
1763110690000|2025-11-14 08:58:10|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|3
1763110700000|2025-11-14 08:58:20|1428|1426|1427.5|1425.5|1428.5|1426.5|1427.5|1425.5|5
1763110710000|2025-11-14 08:58:30|1427.75|1425.75|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1763110720000|2025-11-14 08:58:40|1428|1426|1428.25|1426.25|1428.5|1426.5|1428|1426|1
1763110730000|2025-11-14 08:58:50|1428|1426|1427|1425|1428.25|1426.25|1426.25|1424.25|1
1763110740000|2025-11-14 08:59:00|1426.75|1424.75|1430.5|1428.5|1430.5|1428.5|1426.75|1424.75|17
1763110750000|2025-11-14 08:59:10|1430.25|1428.25|1431|1429|1431.25|1429.25|1430|1428|2
1763110760000|2025-11-14 08:59:20|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1763110770000|2025-11-14 08:59:30|1431.75|1429.75|1430.75|1428.75|1431.75|1429.75|1430.75|1428.75|2
1763110780000|2025-11-14 08:59:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1763110790000|2025-11-14 08:59:50|1430.5|1428.5|1430|1428|1430.75|1428.75|1430|1428|7
1763110800000|2025-11-14 09:00:00|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.25|1427.25|4
1763110810000|2025-11-14 09:00:10|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|0
1763110820000|2025-11-14 09:00:20|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1428.25|1426.25|2
1763110830000|2025-11-14 09:00:30|1430|1428|1431.5|1429.5|1431.5|1429.5|1429.75|1427.75|3
1763110840000|2025-11-14 09:00:40|1431|1429|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|0
1763110850000|2025-11-14 09:00:50|1430.75|1428.75|1431.75|1429.75|1432|1430|1430.75|1428.75|1
1763110860000|2025-11-14 09:01:00|1431.5|1429.5|1430.75|1428.75|1431.75|1429.75|1430.5|1428.5|0
1763110870000|2025-11-14 09:01:10|1430.5|1428.5|1430.5|1428.5|1431|1429|1430.25|1428.25|0
1763110880000|2025-11-14 09:01:20|1430.25|1428.25|1430|1428|1430.25|1428.25|1428.25|1426.25|1
1763110890000|2025-11-14 09:01:30|1429|1427|1429|1427|1429|1427|1429|1427|2
1763110900000|2025-11-14 09:01:40|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428|1426|4
1763110910000|2025-11-14 09:01:50|1428.75|1426.75|1428.75|1426.75|1429.25|1427.25|1428.5|1426.5|1
1763110920000|2025-11-14 09:02:00|1428.5|1426.5|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|0
1763110930000|2025-11-14 09:02:10|1428|1426|1427.25|1425.25|1428.25|1426.25|1427.25|1425.25|0
1763110940000|2025-11-14 09:02:20|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1763110950000|2025-11-14 09:02:30|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|4
1763110960000|2025-11-14 09:02:40|1427.25|1425.25|1428.25|1426.25|1428.25|1426.25|1427.25|1425.25|2
1763110970000|2025-11-14 09:02:50|1428|1426|1428.25|1426.25|1429|1427|1428|1426|1
1763110980000|2025-11-14 09:03:00|1428|1426|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1763110990000|2025-11-14 09:03:10|1428|1426|1428.25|1426.25|1428.5|1426.5|1427.5|1425.5|2
1763111010000|2025-11-14 09:03:30|1428|1426|1424.5|1422.5|1428|1426|1424.5|1422.5|1
1763111020000|2025-11-14 09:03:40|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|2
1763111030000|2025-11-14 09:03:50|1423.5|1421.5|1424.75|1422.75|1425|1423|1423.5|1421.5|1
1763111040000|2025-11-14 09:04:00|1424.5|1422.5|1426|1424|1426|1424|1424.5|1422.5|2
1763111050000|2025-11-14 09:04:10|1426.25|1424.25|1427|1425|1427.75|1425.75|1426.25|1424.25|8
1763111070000|2025-11-14 09:04:30|1426.75|1424.75|1426|1424|1426.75|1424.75|1426|1424|1
1763111080000|2025-11-14 09:04:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|1
1763111090000|2025-11-14 09:04:50|1427.25|1425.25|1428.5|1426.5|1428.5|1426.5|1427.25|1425.25|0
1763111100000|2025-11-14 09:05:00|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1763111110000|2025-11-14 09:05:10|1428.75|1426.75|1428.5|1426.5|1429|1427|1428.25|1426.25|0
1763111120000|2025-11-14 09:05:20|1428.75|1426.75|1429|1427|1429|1427|1428.25|1426.25|0
1763111130000|2025-11-14 09:05:30|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|5
1763111140000|2025-11-14 09:05:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|1
1763111150000|2025-11-14 09:05:50|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1763111160000|2025-11-14 09:06:00|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1763111170000|2025-11-14 09:06:10|1430|1428|1431.25|1429.25|1431.25|1429.25|1429.75|1427.75|1
1763111180000|2025-11-14 09:06:20|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1430.75|1428.75|0
1763111190000|2025-11-14 09:06:30|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1763111200000|2025-11-14 09:06:40|1431.5|1429.5|1431.25|1429.25|1432.75|1430.75|1431.25|1429.25|6
1763111210000|2025-11-14 09:06:50|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1763111220000|2025-11-14 09:07:00|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.25|1429.25|0
1763111230000|2025-11-14 09:07:10|1432|1430|1431|1429|1432.25|1430.25|1431|1429|4
1763111240000|2025-11-14 09:07:20|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|7
1763111250000|2025-11-14 09:07:30|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1763111260000|2025-11-14 09:07:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|2
1763111270000|2025-11-14 09:07:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1763111280000|2025-11-14 09:08:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1430.75|1428.75|2
1763111290000|2025-11-14 09:08:10|1431.25|1429.25|1431.25|1429.25|1432.5|1430.5|1431.25|1429.25|6
1763111300000|2025-11-14 09:08:20|1431.5|1429.5|1432.25|1430.25|1432.25|1430.25|1431|1429|1
1763111310000|2025-11-14 09:08:30|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.25|1430.25|0
1763111320000|2025-11-14 09:08:40|1433.25|1431.25|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1763111330000|2025-11-14 09:08:50|1433|1431|1433.5|1431.5|1433.75|1431.75|1433|1431|0
1763111340000|2025-11-14 09:09:00|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1763111350000|2025-11-14 09:09:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763111360000|2025-11-14 09:09:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763111370000|2025-11-14 09:09:30|1433.75|1431.75|1434.75|1432.75|1434.75|1432.75|1433.5|1431.5|1
1763111380000|2025-11-14 09:09:40|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1763111390000|2025-11-14 09:09:50|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1763111400000|2025-11-14 09:10:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1763111410000|2025-11-14 09:10:10|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1763111420000|2025-11-14 09:10:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1
1763111430000|2025-11-14 09:10:30|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1763111440000|2025-11-14 09:10:40|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1763111450000|2025-11-14 09:10:50|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|0
1763111460000|2025-11-14 09:11:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1763111470000|2025-11-14 09:11:10|1434.75|1432.75|1434.5|1432.5|1436.25|1433|1434.5|1431.25|0
1763111480000|2025-11-14 09:11:20|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|0
1763111490000|2025-11-14 09:11:30|1435|1433|1435|1433|1436.25|1433|1434.5|1431.25|0
1763111500000|2025-11-14 09:11:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1763111510000|2025-11-14 09:11:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1763111520000|2025-11-14 09:12:00|1435.25|1433.25|1434.25|1432.25|1435.25|1433.25|1434.25|1432.25|1
1763111530000|2025-11-14 09:12:10|1434|1432|1432.5|1430.5|1434|1432|1432.5|1430.5|0
1763111540000|2025-11-14 09:12:20|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1763111550000|2025-11-14 09:12:30|1433.75|1428.75|1432.5|1430.5|1433.75|1430.75|1432.5|1428.75|0
1763111560000|2025-11-14 09:12:40|1433.75|1428.75|1431.5|1429.5|1433.75|1430.25|1431.25|1428.75|0
1763111570000|2025-11-14 09:12:50|1433.25|1428.25|1432|1430|1433.25|1430|1431.25|1428.25|0
1763111580000|2025-11-14 09:13:00|1433.25|1428.25|1432|1430|1433.25|1430|1431.75|1428.25|0
1763111590000|2025-11-14 09:13:10|1432.25|1430.25|1431.5|1429.5|1432.25|1430.25|1431.5|1429.5|4
1763111600000|2025-11-14 09:13:20|1431.75|1429.75|1432|1430|1432|1430|1431.5|1429.5|1
1763111630000|2025-11-14 09:13:50|1433.25|1428.25|1432|1430|1433.25|1430|1431.5|1428.25|0
1763111640000|2025-11-14 09:14:00|1433.25|1428.25|1433.25|1428.25|1433.25|1430|1431.5|1428.25|0
1763111650000|2025-11-14 09:14:10|1432|1430|1431.5|1429.5|1432|1430|1431.25|1429.25|0
1763111660000|2025-11-14 09:14:20|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1763111680000|2025-11-14 09:14:40|1433.25|1428.25|1430.75|1428.75|1433.25|1429.5|1430.75|1428.25|2
1763111690000|2025-11-14 09:14:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1763111700000|2025-11-14 09:15:00|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|3
1763111710000|2025-11-14 09:15:10|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1763111720000|2025-11-14 09:15:20|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1429.75|1427.75|1
1763111730000|2025-11-14 09:15:30|1430.5|1428.5|1430.5|1428.5|1431|1429|1430.5|1428.5|0
1763111740000|2025-11-14 09:15:40|1430.75|1428.75|1430.75|1428.75|1431|1429|1430.5|1428.5|3
1763111750000|2025-11-14 09:15:50|1430.5|1428.5|1429.75|1427.75|1431.75|1428.5|1429.75|1426.75|0
1763111770000|2025-11-14 09:16:10|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|5
1763111780000|2025-11-14 09:16:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1763111790000|2025-11-14 09:16:30|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1763111800000|2025-11-14 09:16:40|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1763111810000|2025-11-14 09:16:50|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1763111830000|2025-11-14 09:17:10|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|5
1763111840000|2025-11-14 09:17:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|2
1763111850000|2025-11-14 09:17:30|1430.5|1428.5|1430|1428|1430.5|1428.5|1430|1428|0
1763111860000|2025-11-14 09:17:40|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1763111870000|2025-11-14 09:17:50|1429.25|1427.25|1428.75|1426.75|1429.25|1427.25|1428.75|1426.75|1
1763111880000|2025-11-14 09:18:00|1429|1427|1429.75|1427.75|1430.25|1428.25|1429|1427|0
1763111890000|2025-11-14 09:18:10|1430|1428|1431.25|1429.25|1431.75|1429.75|1430|1428|5
1763111900000|2025-11-14 09:18:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|0
1763111910000|2025-11-14 09:18:30|1431|1429|1430.25|1428.25|1431|1429|1429.75|1427.75|0
1763111920000|2025-11-14 09:18:40|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1763111930000|2025-11-14 09:18:50|1429.5|1427.5|1428.75|1426.75|1429.75|1427.75|1428.75|1426.75|4
1763111940000|2025-11-14 09:19:00|1428.5|1426.5|1427.5|1425.5|1428.5|1426.5|1427.5|1425.5|1
1763111950000|2025-11-14 09:19:10|1428.75|1423.75|1427.25|1425.25|1428.75|1425.5|1426.75|1423.75|0
1763111960000|2025-11-14 09:19:20|1426.25|1424.25|1427.5|1425.5|1427.75|1425.75|1426.25|1424.25|3
1763111970000|2025-11-14 09:19:30|1427.25|1425.25|1425.75|1423.75|1427.75|1425.75|1425.25|1423.25|17
1763111980000|2025-11-14 09:19:40|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1763112010000|2025-11-14 09:20:10|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|1
1763112020000|2025-11-14 09:20:20|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|1
1763112030000|2025-11-14 09:20:30|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1763112040000|2025-11-14 09:20:40|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1763112050000|2025-11-14 09:20:50|1424.75|1422.75|1426|1424|1426|1424|1424.75|1422.75|0
1763112060000|2025-11-14 09:21:00|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1763112070000|2025-11-14 09:21:10|1425.75|1423.75|1427.25|1425.25|1427.25|1425.25|1425.75|1423.75|2
1763112080000|2025-11-14 09:21:20|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1763112090000|2025-11-14 09:21:30|1427.25|1425.25|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1763112130000|2025-11-14 09:22:10|1427|1425|1427.5|1425.5|1427.75|1425.75|1427|1425|0
1763112140000|2025-11-14 09:22:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1763112150000|2025-11-14 09:22:30|1428|1426|1428.25|1426.25|1428.25|1426.25|1427.75|1425.75|0
1763112160000|2025-11-14 09:22:40|1428.5|1426.5|1429.5|1427.5|1429.5|1427.5|1428.5|1426.5|0
1763112170000|2025-11-14 09:22:50|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1763112180000|2025-11-14 09:23:00|1430|1428|1429.5|1427.5|1430|1428|1429.25|1427.25|0
1763112190000|2025-11-14 09:23:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1763112200000|2025-11-14 09:23:20|1430|1428|1429|1427|1430.25|1428.25|1429|1427|1
1763112210000|2025-11-14 09:23:30|1428.75|1426.75|1428.75|1423.75|1428.75|1426.75|1428.5|1423.75|3
1763112230000|2025-11-14 09:23:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1763112240000|2025-11-14 09:24:00|1427|1425|1427.5|1425.5|1427.5|1425.5|1427|1425|0
1763112260000|2025-11-14 09:24:20|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427|1425|0
1763112270000|2025-11-14 09:24:30|1427|1425|1427|1425|1427.25|1425.25|1427|1425|0
1763112280000|2025-11-14 09:24:40|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1
1763112290000|2025-11-14 09:24:50|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|1
1763112300000|2025-11-14 09:25:00|1426|1424|1426|1424|1426|1424|1426|1424|0
1763112310000|2025-11-14 09:25:10|1426.25|1424.25|1425.5|1423.5|1426.5|1424.5|1425.5|1423.5|0
1763112320000|2025-11-14 09:25:20|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|2
1763112330000|2025-11-14 09:25:30|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1763112340000|2025-11-14 09:25:40|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1763112350000|2025-11-14 09:25:50|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1763112360000|2025-11-14 09:26:00|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1763112380000|2025-11-14 09:26:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|2
1763112400000|2025-11-14 09:26:40|1424.75|1422.75|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|2
1763112410000|2025-11-14 09:26:50|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|3
1763112440000|2025-11-14 09:27:20|1424.75|1422.75|1425.5|1423.5|1425.75|1423.75|1424.75|1422.75|6
1763112450000|2025-11-14 09:27:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1763112480000|2025-11-14 09:28:00|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|3
1763112490000|2025-11-14 09:28:10|1426|1424|1427.75|1425.75|1427.75|1425.75|1425.75|1423.75|8
1763112520000|2025-11-14 09:28:40|1428|1426|1428.75|1426.75|1428.75|1426.75|1428|1426|0
1763112540000|2025-11-14 09:29:00|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1763112550000|2025-11-14 09:29:10|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1763112560000|2025-11-14 09:29:20|1429|1427|1429|1427|1429|1427|1429|1427|0
1763112570000|2025-11-14 09:29:30|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1763112580000|2025-11-14 09:29:40|1428.5|1426.5|1429|1427|1429|1427|1428.5|1426.5|0
1763112590000|2025-11-14 09:29:50|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1763112600000|2025-11-14 09:30:00|1428.5|1426.5|1430|1428|1430|1428|1428.5|1426.5|1
1763112610000|2025-11-14 09:30:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1763112630000|2025-11-14 09:30:30|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|2
1763112640000|2025-11-14 09:30:40|1429.75|1427.75|1428.5|1426.5|1429.75|1427.75|1428.5|1426.5|1
1763112650000|2025-11-14 09:30:50|1429.75|1424.75|1428.25|1426.25|1429.75|1426.25|1427.75|1424.75|0
1763112660000|2025-11-14 09:31:00|1428.5|1426.5|1427.5|1425.5|1429.75|1426.5|1427.5|1424.75|0
1763112670000|2025-11-14 09:31:10|1427.25|1425.25|1428.25|1426.25|1428.25|1426.25|1427|1425|0
1763112680000|2025-11-14 09:31:20|1428|1426|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|0
1763112690000|2025-11-14 09:31:30|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1763112700000|2025-11-14 09:31:40|1428.75|1426.75|1429.25|1427.25|1429.25|1427.25|1428.75|1426.75|4
1763112710000|2025-11-14 09:31:50|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|1
1763112720000|2025-11-14 09:32:00|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1763112730000|2025-11-14 09:32:10|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.75|1428.75|1
1763112740000|2025-11-14 09:32:20|1431|1429|1430.75|1428.75|1431.25|1429.25|1430.5|1428.5|1
1763112750000|2025-11-14 09:32:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1763112760000|2025-11-14 09:32:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1763112770000|2025-11-14 09:32:50|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1763112780000|2025-11-14 09:33:00|1430|1428|1430.25|1428.25|1430.5|1428.5|1429.75|1427.75|0
1763112790000|2025-11-14 09:33:10|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1763112800000|2025-11-14 09:33:20|1430.5|1428.5|1430|1428|1430.75|1428.75|1430|1428|0
1763112810000|2025-11-14 09:33:30|1429.75|1427.75|1428.75|1426.75|1429.75|1427.75|1428.75|1426.75|1
1763112820000|2025-11-14 09:33:40|1429|1427|1429|1427|1429|1427|1428.5|1426.5|0
1763112830000|2025-11-14 09:33:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1763112840000|2025-11-14 09:34:00|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1763112850000|2025-11-14 09:34:10|1428.75|1426.75|1428|1426|1428.75|1426.75|1427.75|1425.75|2
1763112860000|2025-11-14 09:34:20|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1763112880000|2025-11-14 09:34:40|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1763112890000|2025-11-14 09:34:50|1428.25|1426.25|1427|1425|1428.25|1426.25|1427|1425|2
1763112900000|2025-11-14 09:35:00|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|4
1763112910000|2025-11-14 09:35:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1763112920000|2025-11-14 09:35:20|1428|1426|1428|1426|1428|1426|1427.75|1425.75|0
1763112930000|2025-11-14 09:35:30|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1763112940000|2025-11-14 09:35:40|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1763112950000|2025-11-14 09:35:50|1427.5|1425.5|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1763112960000|2025-11-14 09:36:00|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1763112970000|2025-11-14 09:36:10|1427.75|1425.75|1427.75|1425.75|1428|1426|1427.75|1425.75|0
1763112980000|2025-11-14 09:36:20|1427.5|1425.5|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|2
1763113010000|2025-11-14 09:36:50|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|0
1763113020000|2025-11-14 09:37:00|1428|1426|1427.5|1425.5|1428|1426|1427.25|1425.25|0
1763113030000|2025-11-14 09:37:10|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1763113040000|2025-11-14 09:37:20|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1763113050000|2025-11-14 09:37:30|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1763113070000|2025-11-14 09:37:50|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1763113080000|2025-11-14 09:38:00|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|2
1763113090000|2025-11-14 09:38:10|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|0
1763113100000|2025-11-14 09:38:20|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1763113110000|2025-11-14 09:38:30|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1763113120000|2025-11-14 09:38:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1763113130000|2025-11-14 09:38:50|1426.5|1424.5|1426.25|1424.25|1426.5|1424.5|1426.25|1424.25|0
1763113140000|2025-11-14 09:39:00|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|0
1763113150000|2025-11-14 09:39:10|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|0
1763113160000|2025-11-14 09:39:20|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1763113170000|2025-11-14 09:39:30|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|1
1763113180000|2025-11-14 09:39:40|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1763113190000|2025-11-14 09:39:50|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1763113200000|2025-11-14 09:40:00|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1763113220000|2025-11-14 09:40:20|1425.75|1423.75|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1763113230000|2025-11-14 09:40:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1763113250000|2025-11-14 09:40:50|1426|1424|1426|1424|1426|1424|1426|1424|1
1763113260000|2025-11-14 09:41:00|1427|1425|1427|1425|1427|1425|1427|1425|2
1763113270000|2025-11-14 09:41:10|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|0
1763113280000|2025-11-14 09:41:20|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1763113290000|2025-11-14 09:41:30|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1763113300000|2025-11-14 09:41:40|1427|1425|1426.75|1424.75|1427.25|1425.25|1426.75|1424.75|0
1763113310000|2025-11-14 09:41:50|1426.5|1424.5|1427.25|1425.25|1427.25|1425.25|1426.5|1424.5|0
1763113320000|2025-11-14 09:42:00|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1763113340000|2025-11-14 09:42:20|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1427.5|1425.5|0
1763113350000|2025-11-14 09:42:30|1428.75|1423.75|1427.5|1425.5|1428.75|1425.5|1427.5|1423.75|0
1763113360000|2025-11-14 09:42:40|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1763113370000|2025-11-14 09:42:50|1428.25|1426.25|1428|1426|1428.25|1426.25|1428|1426|0
1763113380000|2025-11-14 09:43:00|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1763113390000|2025-11-14 09:43:10|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1763113400000|2025-11-14 09:43:20|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428.25|1426.25|0
1763113410000|2025-11-14 09:43:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1763113430000|2025-11-14 09:43:50|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|0
1763113440000|2025-11-14 09:44:00|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1763113450000|2025-11-14 09:44:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1763113460000|2025-11-14 09:44:20|1428|1426|1432.5|1430.5|1432.75|1430.75|1428|1426|3
1763113470000|2025-11-14 09:44:30|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1
1763113480000|2025-11-14 09:44:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1763113500000|2025-11-14 09:45:00|1432.75|1430.75|1432.5|1430.5|1433|1431|1432.25|1430.25|3
1763113510000|2025-11-14 09:45:10|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1763113520000|2025-11-14 09:45:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1763113540000|2025-11-14 09:45:40|1432|1430|1432|1430|1432|1430|1432|1430|2
1763113550000|2025-11-14 09:45:50|1432.25|1430.25|1432|1430|1433.25|1430.25|1431.5|1428.25|1
1763113560000|2025-11-14 09:46:00|1432.25|1430.25|1431.5|1429.5|1432.25|1430.25|1431.5|1429.5|0
1763113570000|2025-11-14 09:46:10|1431.75|1429.75|1431.25|1429.25|1432|1430|1430.5|1428.5|0
1763113580000|2025-11-14 09:46:20|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1763113590000|2025-11-14 09:46:30|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1763113610000|2025-11-14 09:46:50|1431.25|1429.25|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1763113640000|2025-11-14 09:47:20|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|1
1763113650000|2025-11-14 09:47:30|1431.25|1429.25|1431.5|1429.5|1431.75|1429.75|1431|1429|2
1763113660000|2025-11-14 09:47:40|1432.75|1427.75|1431|1429|1432.75|1429|1431|1427.75|0
1763113670000|2025-11-14 09:47:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1763113680000|2025-11-14 09:48:00|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|0
1763113700000|2025-11-14 09:48:20|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1763113710000|2025-11-14 09:48:30|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1763113720000|2025-11-14 09:48:40|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431|1429|2
1763113730000|2025-11-14 09:48:50|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1763113740000|2025-11-14 09:49:00|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.75|1428.75|1
1763113750000|2025-11-14 09:49:10|1430.75|1428.75|1430.75|1428.75|1431|1429|1430|1428|0
1763113760000|2025-11-14 09:49:20|1431.25|1429.25|1430.75|1428.75|1431.25|1429.25|1430.75|1428.75|1
1763113780000|2025-11-14 09:49:40|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1429.5|1427.5|1
1763113790000|2025-11-14 09:49:50|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1763113800000|2025-11-14 09:50:00|1430.5|1428.5|1431.5|1429.5|1431.75|1429.75|1430.25|1428.25|1
1763113810000|2025-11-14 09:50:10|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1763113820000|2025-11-14 09:50:20|1431.5|1429.5|1431|1429|1431.5|1429.5|1431|1429|0
1763113830000|2025-11-14 09:50:30|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|0
1763113840000|2025-11-14 09:50:40|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1763113850000|2025-11-14 09:50:50|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1763113860000|2025-11-14 09:51:00|1432.75|1427.75|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|0
1763113870000|2025-11-14 09:51:10|1432.75|1427.75|1431.5|1429.5|1432.75|1429.5|1431.5|1427.75|0
1763113900000|2025-11-14 09:51:40|1431.25|1429.25|1431.75|1429.75|1431.75|1429.75|1431|1429|0
1763113910000|2025-11-14 09:51:50|1432|1430|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|0
1763113920000|2025-11-14 09:52:00|1432|1430|1432|1430|1432|1430|1432|1430|2
1763113930000|2025-11-14 09:52:10|1432.25|1430.25|1433.25|1431.25|1433.25|1431.25|1432.25|1430.25|2
1763113940000|2025-11-14 09:52:20|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|2
1763113950000|2025-11-14 09:52:30|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|8
1763113970000|2025-11-14 09:52:50|1434.5|1432.5|1435|1433|1435|1433|1434.5|1432.5|0
1763113980000|2025-11-14 09:53:00|1435.25|1433.25|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1763114000000|2025-11-14 09:53:20|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|1
1763114010000|2025-11-14 09:53:30|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1763114030000|2025-11-14 09:53:50|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1763114060000|2025-11-14 09:54:20|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|1
1763114080000|2025-11-14 09:54:40|1435|1433|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1763114100000|2025-11-14 09:55:00|1435|1433|1435|1433|1435|1433|1435|1433|3
1763114110000|2025-11-14 09:55:10|1434.75|1432.75|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|1
1763114120000|2025-11-14 09:55:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1763114130000|2025-11-14 09:55:30|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1763114140000|2025-11-14 09:55:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1763114150000|2025-11-14 09:55:50|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1763114180000|2025-11-14 09:56:20|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763114190000|2025-11-14 09:56:30|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763114200000|2025-11-14 09:56:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1
1763114210000|2025-11-14 09:56:50|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1763114220000|2025-11-14 09:57:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1763114230000|2025-11-14 09:57:10|1434.25|1432.25|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1763114240000|2025-11-14 09:57:20|1434|1432|1433.25|1431.25|1434|1432|1433.25|1431.25|0
1763114260000|2025-11-14 09:57:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1763114270000|2025-11-14 09:57:50|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1763114280000|2025-11-14 09:58:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1763114290000|2025-11-14 09:58:10|1434|1432|1433.75|1431.75|1434.25|1432.25|1433.75|1431.75|0
1763114300000|2025-11-14 09:58:20|1434|1432|1434.25|1432.25|1434.5|1432.5|1433.75|1431.75|1
1763114310000|2025-11-14 09:58:30|1434|1432|1434|1432|1434.25|1432.25|1434|1432|0
1763114320000|2025-11-14 09:58:40|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1763114330000|2025-11-14 09:58:50|1433.75|1431.75|1434|1432|1434|1432|1433.75|1431.75|0
1763114340000|2025-11-14 09:59:00|1434.25|1432.25|1434|1432|1434.25|1432.25|1434|1432|0
1763114350000|2025-11-14 09:59:10|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1763114360000|2025-11-14 09:59:20|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1763114370000|2025-11-14 09:59:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1763114380000|2025-11-14 09:59:40|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.25|1431.25|5
1763114390000|2025-11-14 09:59:50|1434|1432|1432.5|1430.5|1434|1432|1432.5|1430.5|1
1763114400000|2025-11-14 10:00:00|1433|1431|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1763114410000|2025-11-14 10:00:10|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|5
1763114420000|2025-11-14 10:00:20|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|2
1763114430000|2025-11-14 10:00:30|1432.75|1430.75|1432.25|1430.25|1433.25|1431.25|1432.25|1430.25|3
1763114440000|2025-11-14 10:00:40|||||||||3
1763114460000|2025-11-14 10:01:00|1433|1431|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|0
1763114470000|2025-11-14 10:01:10|1432.25|1430.25|1432.75|1430.75|1433|1431|1432.25|1430.25|2
1763114480000|2025-11-14 10:01:20|1433|1431|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|0
1763114490000|2025-11-14 10:01:30|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763114500000|2025-11-14 10:01:40|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763114510000|2025-11-14 10:01:50|1433.75|1431.75|1434.5|1432.5|1434.5|1432.5|1433.75|1431.75|0
1763114520000|2025-11-14 10:02:00|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.5|1432.5|0
1763114530000|2025-11-14 10:02:10|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1763114540000|2025-11-14 10:02:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1434.75|1432.75|2
1763114570000|2025-11-14 10:02:50|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|2
1763114580000|2025-11-14 10:03:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1
1763114590000|2025-11-14 10:03:10|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|2
1763114600000|2025-11-14 10:03:20|1436|1434|1437.5|1435.5|1437.5|1435.5|1436|1434|3
1763114610000|2025-11-14 10:03:30|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1436.75|1434.75|1
1763114620000|2025-11-14 10:03:40|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1763114630000|2025-11-14 10:03:50|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|1
1763114640000|2025-11-14 10:04:00|1437|1435|1436.5|1434.5|1437.25|1435.25|1436.5|1434.5|1
1763114650000|2025-11-14 10:04:10|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|1
1763114680000|2025-11-14 10:04:40|1436.5|1434.5|1437.25|1435.25|1437.5|1435.5|1436.25|1434.25|1
1763114690000|2025-11-14 10:04:50|1437|1435|1437|1435|1437.25|1435.25|1436.75|1434.75|1
1763114700000|2025-11-14 10:05:00|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|1
1763114710000|2025-11-14 10:05:10|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1763114720000|2025-11-14 10:05:20|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1763114730000|2025-11-14 10:05:30|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1763114740000|2025-11-14 10:05:40|1434|1432|1432.25|1430.25|1434.75|1432.75|1432.25|1430.25|0
1763114750000|2025-11-14 10:05:50|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1763114760000|2025-11-14 10:06:00|1432.25|1430.25|1433.25|1431.25|1433.5|1431.5|1432.25|1430.25|1
1763114790000|2025-11-14 10:06:30|1433|1431|1433|1431|1433.25|1431.25|1433|1431|0
1763114800000|2025-11-14 10:06:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1763114810000|2025-11-14 10:06:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1763114820000|2025-11-14 10:07:00|1433|1431|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1763114830000|2025-11-14 10:07:10|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|2
1763114840000|2025-11-14 10:07:20|1434.5|1432.5|1432.5|1430.5|1434.5|1432.5|1432.5|1430.5|3
1763114850000|2025-11-14 10:07:30|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1763114860000|2025-11-14 10:07:40|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|1
1763114880000|2025-11-14 10:08:00|1433|1431|1434|1432|1434.25|1432.25|1433|1431|0
1763114890000|2025-11-14 10:08:10|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.75|1431.75|0
1763114900000|2025-11-14 10:08:20|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|0
1763114920000|2025-11-14 10:08:40|1433.75|1431.75|1436.25|1434.25|1436.25|1434.25|1433.75|1431.75|12
1763114930000|2025-11-14 10:08:50|1436|1434|1436|1434|1436|1434|1436|1434|0
1763114940000|2025-11-14 10:09:00|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1763114950000|2025-11-14 10:09:10|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1763114960000|2025-11-14 10:09:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|0
1763114970000|2025-11-14 10:09:30|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1763114980000|2025-11-14 10:09:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1763114990000|2025-11-14 10:09:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763115000000|2025-11-14 10:10:00|1437|1435|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|1
1763115020000|2025-11-14 10:10:20|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|1
1763115030000|2025-11-14 10:10:30|1437|1435|1440|1438|1440|1438|1437|1435|3
1763115040000|2025-11-14 10:10:40|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1440.25|1438.25|1
1763115050000|2025-11-14 10:10:50|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|1
1763115060000|2025-11-14 10:11:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|2
1763115070000|2025-11-14 10:11:10|1441|1439|1440.5|1438.5|1441|1439|1440.25|1438.25|2
1763115080000|2025-11-14 10:11:20|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1763115090000|2025-11-14 10:11:30|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1763115100000|2025-11-14 10:11:40|1439.5|1437.5|1439.75|1437.75|1440.25|1438.25|1439.5|1437.5|0
1763115110000|2025-11-14 10:11:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1763115120000|2025-11-14 10:12:00|1439.75|1437.75|1439|1437|1439.75|1437.75|1439|1437|0
1763115130000|2025-11-14 10:12:10|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1763115140000|2025-11-14 10:12:20|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|0
1763115150000|2025-11-14 10:12:30|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1763115160000|2025-11-14 10:12:40|1439.25|1437.25|1437.75|1435.75|1439.25|1437.25|1437.5|1435.5|0
1763115170000|2025-11-14 10:12:50|1437.5|1435.5|1437|1435|1437.5|1435.5|1437|1435|0
1763115180000|2025-11-14 10:13:00|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763115190000|2025-11-14 10:13:10|1437|1435|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1763115200000|2025-11-14 10:13:20|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1763115210000|2025-11-14 10:13:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1
1763115220000|2025-11-14 10:13:40|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1763115230000|2025-11-14 10:13:50|1437.25|1435.25|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|0
1763115240000|2025-11-14 10:14:00|1436.5|1434.5|1437|1435|1437|1435|1436.25|1434.25|0
1763115250000|2025-11-14 10:14:10|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1763115260000|2025-11-14 10:14:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1763115270000|2025-11-14 10:14:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1763115280000|2025-11-14 10:14:40|1437|1435|1437|1435|1437|1435|1437|1435|0
1763115290000|2025-11-14 10:14:50|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763115300000|2025-11-14 10:15:00|1437|1435|1437.75|1435.75|1437.75|1435.75|1437|1435|0
1763115310000|2025-11-14 10:15:10|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763115320000|2025-11-14 10:15:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1763115330000|2025-11-14 10:15:30|1438.75|1436.75|1436.75|1434.75|1439|1437|1436.75|1434.75|4
1763115340000|2025-11-14 10:15:40|1436.5|1434.5|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|2
1763115350000|2025-11-14 10:15:50|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1763115360000|2025-11-14 10:16:00|1436|1434|1436.5|1434.5|1436.75|1434.75|1436|1434|0
1763115370000|2025-11-14 10:16:10|1436.75|1434.75|1437.5|1435.5|1437.75|1435.75|1436.25|1434.25|1
1763115380000|2025-11-14 10:16:20|1436.25|1434.25|1436|1434|1436.75|1434.75|1436|1434|3
1763115390000|2025-11-14 10:16:30|1436.25|1434.25|1435.75|1433.75|1436.75|1434.75|1435.75|1433.75|2
1763115410000|2025-11-14 10:16:50|1435.25|1433.25|1435.75|1433.75|1436|1434|1435.25|1433.25|0
1763115420000|2025-11-14 10:17:00|1435.5|1433.5|1434.75|1432.75|1435.75|1433.75|1434.75|1432.75|0
1763115430000|2025-11-14 10:17:10|1435|1433|1434.75|1432.75|1435.25|1433.25|1434.75|1432.75|0
1763115440000|2025-11-14 10:17:20|1434.5|1432.5|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|0
1763115450000|2025-11-14 10:17:30|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|0
1763115460000|2025-11-14 10:17:40|1434|1432|1433.75|1431.75|1434|1432|1433.25|1431.25|0
1763115470000|2025-11-14 10:17:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763115480000|2025-11-14 10:18:00|1433.25|1431.25|1432.25|1430.25|1433.25|1431.25|1432.25|1430.25|0
1763115490000|2025-11-14 10:18:10|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1763115500000|2025-11-14 10:18:20|1432.5|1430.5|1432.75|1430.75|1433.75|1431.75|1432.25|1430.25|1
1763115510000|2025-11-14 10:18:30|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432.25|1430.25|0
1763115520000|2025-11-14 10:18:40|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432|1430|0
1763115530000|2025-11-14 10:18:50|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|0
1763115540000|2025-11-14 10:19:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1763115550000|2025-11-14 10:19:10|1432|1430|1432.25|1430.25|1432.75|1430.75|1431.75|1429.75|0
1763115560000|2025-11-14 10:19:20|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1763115570000|2025-11-14 10:19:30|1432.75|1430.75|1432.5|1430.5|1433|1431|1432.5|1430.5|0
1763115580000|2025-11-14 10:19:40|1432.25|1430.25|1432|1430|1432.75|1430.75|1432|1430|0
1763115590000|2025-11-14 10:19:50|1432.25|1430.25|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|0
1763115600000|2025-11-14 10:20:00|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1763115620000|2025-11-14 10:20:20|1433|1431|1433|1431|1433|1431|1433|1431|0
1763115630000|2025-11-14 10:20:30|1433.25|1431.25|1434.25|1432.25|1434.25|1432.25|1433.25|1431.25|1
1763115650000|2025-11-14 10:20:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1763115660000|2025-11-14 10:21:00|1434.5|1432.5|1435.5|1433.5|1435.5|1433.5|1434.5|1432.5|2
1763115680000|2025-11-14 10:21:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|6
1763115690000|2025-11-14 10:21:30|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1763115700000|2025-11-14 10:21:40|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.5|1434.5|0
1763115720000|2025-11-14 10:22:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|1
1763115730000|2025-11-14 10:22:10|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1763115740000|2025-11-14 10:22:20|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1763115750000|2025-11-14 10:22:30|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1763115760000|2025-11-14 10:22:40|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1763115770000|2025-11-14 10:22:50|1436|1434|1436|1434|1436.25|1434.25|1436|1434|0
1763115780000|2025-11-14 10:23:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|1
1763115790000|2025-11-14 10:23:10|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1
1763115800000|2025-11-14 10:23:20|1436|1434|1436.5|1434.5|1436.75|1434.75|1436|1434|0
1763115810000|2025-11-14 10:23:30|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1763115820000|2025-11-14 10:23:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.25|1434.25|0
1763115830000|2025-11-14 10:23:50|1436.5|1434.5|1436.25|1434.25|1437|1435|1436.25|1434.25|0
1763115840000|2025-11-14 10:24:00|1436|1434|1436|1434|1436|1434|1436|1434|0
1763115850000|2025-11-14 10:24:10|1437.75|1432.75|1436.5|1434.5|1437.75|1434.5|1436.5|1432.75|0
1763115860000|2025-11-14 10:24:20|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1763115870000|2025-11-14 10:24:30|1437.75|1432.75|1436.5|1434.5|1437.75|1434.75|1436.25|1432.75|0
1763115880000|2025-11-14 10:24:40|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1763115890000|2025-11-14 10:24:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1763115900000|2025-11-14 10:25:00|1437.25|1432.25|1435.5|1433.5|1437.25|1433.5|1435.25|1432.25|0
1763115910000|2025-11-14 10:25:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763115920000|2025-11-14 10:25:20|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1763115930000|2025-11-14 10:25:30|1437.25|1432.25|1435|1433|1437.25|1433.5|1434.75|1432.25|0
1763115940000|2025-11-14 10:25:40|1435.25|1433.25|1435|1433|1435.5|1433.5|1435|1433|0
1763115950000|2025-11-14 10:25:50|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1763115980000|2025-11-14 10:26:20|1435.75|1433.75|1436.25|1434.25|1436.5|1434.5|1435.5|1433.5|0
1763115990000|2025-11-14 10:26:30|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1763116000000|2025-11-14 10:26:40|1436|1434|1435.75|1433.75|1436|1434|1435.75|1433.75|0
1763116010000|2025-11-14 10:26:50|1435.5|1433.5|1434.5|1432.5|1435.5|1433.5|1434.5|1432.5|0
1763116020000|2025-11-14 10:27:00|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1763116040000|2025-11-14 10:27:20|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1763116050000|2025-11-14 10:27:30|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1763116060000|2025-11-14 10:27:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1763116080000|2025-11-14 10:28:00|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|1
1763116090000|2025-11-14 10:28:10|1434|1432|1434|1432|1434|1432|1434|1432|0
1763116100000|2025-11-14 10:28:20|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1763116110000|2025-11-14 10:28:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1763116120000|2025-11-14 10:28:40|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1763116130000|2025-11-14 10:28:50|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1763116140000|2025-11-14 10:29:00|1434|1432|1434|1432|1434|1432|1434|1432|0
1763116150000|2025-11-14 10:29:10|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1763116170000|2025-11-14 10:29:30|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1763116180000|2025-11-14 10:29:40|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1763116190000|2025-11-14 10:29:50|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1763116200000|2025-11-14 10:30:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1763116210000|2025-11-14 10:30:10|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763116220000|2025-11-14 10:30:20|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|2
1763116230000|2025-11-14 10:30:30|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|0
1763116240000|2025-11-14 10:30:40|1434|1432|1434|1432|1434|1432|1434|1432|0
1763116260000|2025-11-14 10:31:00|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1763116270000|2025-11-14 10:31:10|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|0
1763116280000|2025-11-14 10:31:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763116310000|2025-11-14 10:31:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|0
1763116320000|2025-11-14 10:32:00|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1763116330000|2025-11-14 10:32:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1763116340000|2025-11-14 10:32:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433|1431|0
1763116350000|2025-11-14 10:32:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763116360000|2025-11-14 10:32:40|1433.75|1431.75|1435|1433|1435|1433|1433.75|1431.75|1
1763116370000|2025-11-14 10:32:50|1434.25|1432.25|1434|1432|1434.5|1432.5|1433.75|1431.75|1
1763116380000|2025-11-14 10:33:00|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1763116390000|2025-11-14 10:33:10|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433|1431|0
1763116400000|2025-11-14 10:33:20|1433.75|1431.75|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1763116410000|2025-11-14 10:33:30|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1763116420000|2025-11-14 10:33:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1763116430000|2025-11-14 10:33:50|1433|1431|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1763116440000|2025-11-14 10:34:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1763116450000|2025-11-14 10:34:10|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1763116480000|2025-11-14 10:34:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1763116490000|2025-11-14 10:34:50|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763116500000|2025-11-14 10:35:00|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1763116510000|2025-11-14 10:35:10|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|1
1763116520000|2025-11-14 10:35:20|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1763116530000|2025-11-14 10:35:30|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1763116540000|2025-11-14 10:35:40|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1763116550000|2025-11-14 10:35:50|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1763116580000|2025-11-14 10:36:20|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1763116590000|2025-11-14 10:36:30|1433|1431|1433|1431|1433|1431|1433|1431|0
1763116600000|2025-11-14 10:36:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1763116610000|2025-11-14 10:36:50|1433.5|1431.5|1434.75|1432.75|1434.75|1432.75|1433.5|1431.5|1
1763116620000|2025-11-14 10:37:00|1435|1433|1435|1433|1435.25|1433.25|1435|1433|0
1763116630000|2025-11-14 10:37:10|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1763116640000|2025-11-14 10:37:20|1435.25|1433.25|1436|1434|1436|1434|1435.25|1433.25|0
1763116650000|2025-11-14 10:37:30|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1763116660000|2025-11-14 10:37:40|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1763116680000|2025-11-14 10:38:00|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|1
1763116700000|2025-11-14 10:38:20|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1763116730000|2025-11-14 10:38:50|1435.5|1433.5|1436.5|1434.5|1436.5|1434.5|1435.5|1433.5|3
1763116740000|2025-11-14 10:39:00|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1763116750000|2025-11-14 10:39:10|1436.25|1434.25|1436.75|1434.75|1437|1435|1436.25|1434.25|0
1763116780000|2025-11-14 10:39:40|1437|1435|1437.5|1435.5|1437.5|1435.5|1436.75|1434.75|0
1763116800000|2025-11-14 10:40:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437|1435|0
1763116810000|2025-11-14 10:40:10|1437|1435|1437|1435|1437|1435|1437|1435|0
1763116830000|2025-11-14 10:40:30|1437.25|1435.25|1437|1435|1437.5|1435.5|1437|1435|0
1763116840000|2025-11-14 10:40:40|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1763116860000|2025-11-14 10:41:00|1437|1435|1437.75|1435.75|1437.75|1435.75|1437|1435|0
1763116890000|2025-11-14 10:41:30|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|3
1763116910000|2025-11-14 10:41:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1763116940000|2025-11-14 10:42:20|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1763116950000|2025-11-14 10:42:30|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|0
1763116960000|2025-11-14 10:42:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1763116970000|2025-11-14 10:42:50|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|0
1763116980000|2025-11-14 10:43:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|4
1763116990000|2025-11-14 10:43:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1763117000000|2025-11-14 10:43:20|1434|1432|1434.75|1432.75|1435.25|1433.25|1434|1432|4
1763117010000|2025-11-14 10:43:30|1436.25|1434.25|1436.75|1434.75|1437.25|1434.75|1436|1432.25|6
1763117020000|2025-11-14 10:43:40|1436.5|1434.5|1437|1435|1437|1435|1436.25|1434.25|2
1763117030000|2025-11-14 10:43:50|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1763117040000|2025-11-14 10:44:00|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763117050000|2025-11-14 10:44:10|1436.5|1434.5|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1763117060000|2025-11-14 10:44:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1763117080000|2025-11-14 10:44:40|1437.25|1435.25|1436.5|1434.5|1437.25|1435.25|1436.5|1434.5|2
1763117090000|2025-11-14 10:44:50|1436.75|1434.75|1437|1435|1438.25|1435|1436.75|1433.25|0
1763117100000|2025-11-14 10:45:00|1436.75|1434.75|1436.5|1434.5|1437|1435|1436.5|1434.5|0
1763117110000|2025-11-14 10:45:10|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1763117120000|2025-11-14 10:45:20|||||||||1
1763117140000|2025-11-14 10:45:40|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|3
1763117150000|2025-11-14 10:45:50|1434.75|1432.75|1435.25|1433.25|1436.25|1433.25|1434.75|1431.25|0
1763117160000|2025-11-14 10:46:00|1435|1433|1435|1433|1435|1433|1434.75|1432.75|0
1763117170000|2025-11-14 10:46:10|1435.5|1433.5|1435|1433|1435.5|1433.5|1434.75|1432.75|0
1763117180000|2025-11-14 10:46:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435|1433|0
1763117190000|2025-11-14 10:46:30|1437.25|1432.25|1435.5|1433.5|1437.25|1433.5|1435.5|1432.25|3
1763117200000|2025-11-14 10:46:40|||||||||6
1763117210000|2025-11-14 10:46:50|1437.25|1432.25|1437|1435|1437.25|1435.25|1436|1432.25|0
1763117220000|2025-11-14 10:47:00|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|1437.25|1435.25|0
1763117240000|2025-11-14 10:47:20|1437.5|1435.5|1438.25|1436.25|1438.5|1436.5|1437.5|1435.5|1
1763117250000|2025-11-14 10:47:30|1438|1436|1436|1434|1438|1436|1436|1434|1
1763117260000|2025-11-14 10:47:40|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436|1434|0
1763117270000|2025-11-14 10:47:50|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1763117280000|2025-11-14 10:48:00|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|0
1763117290000|2025-11-14 10:48:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1763117300000|2025-11-14 10:48:20|1436.25|1434.25|1437|1435|1437|1435|1436.25|1434.25|0
1763117310000|2025-11-14 10:48:30|1438.25|1433.25|1436.5|1434.5|1438.25|1434.5|1436.25|1433.25|0
1763117320000|2025-11-14 10:48:40|1436.25|1434.25|1436.5|1434.5|1438.25|1435|1436.25|1433.25|0
1763117330000|2025-11-14 10:48:50|1436.25|1434.25|1437|1435|1437|1435|1435.75|1433.75|10
1763117340000|2025-11-14 10:49:00|1438.75|1433.75|1437|1435|1438.75|1435.5|1436.75|1433.75|6
1763117350000|2025-11-14 10:49:10|1438.25|1433.25|1437|1435|1438.25|1435|1437|1433.25|3
1763117360000|2025-11-14 10:49:20|1436.25|1434.25|1437.25|1435.25|1437.25|1435.25|1436.25|1434.25|2
1763117370000|2025-11-14 10:49:30|1437.5|1435.5|1437.5|1435.5|1438.75|1435.5|1437|1433.75|0
1763117380000|2025-11-14 10:49:40|1439.25|1434.25|1438|1436|1439.25|1436|1438|1434.25|0
1763117390000|2025-11-14 10:49:50|1439.75|1434.75|1438|1436|1439.75|1436.5|1438|1434.75|0
1763117400000|2025-11-14 10:50:00|1439.75|1434.75|1438.75|1436.75|1440.25|1436.75|1438.5|1434.75|0
1763117410000|2025-11-14 10:50:10|1439|1437|1439|1437|1439|1437|1439|1437|0
1763117420000|2025-11-14 10:50:20|1438.75|1436.75|1438|1436|1438.75|1436.75|1437.5|1435.5|0
1763117450000|2025-11-14 10:50:50|1438.25|1436.25|1439.75|1437.75|1439.75|1437.75|1438.25|1436.25|4
1763117480000|2025-11-14 10:51:20|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|0
1763117490000|2025-11-14 10:51:30|1440|1438|1439.75|1437.75|1440|1438|1439.75|1437.75|1
1763117510000|2025-11-14 10:51:50|1439|1437|1439|1437|1439|1437|1439|1437|3
1763117530000|2025-11-14 10:52:10|1439.25|1437.25|1439|1437|1439.25|1437.25|1439|1437|0
1763117540000|2025-11-14 10:52:20|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1763117550000|2025-11-14 10:52:30|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1763117560000|2025-11-14 10:52:40|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1763117570000|2025-11-14 10:52:50|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1763117580000|2025-11-14 10:53:00|1438.75|1436.75|1437|1435|1438.75|1436.75|1437|1435|2
1763117600000|2025-11-14 10:53:20|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1763117610000|2025-11-14 10:53:30|1436.5|1434.5|1437|1435|1437|1435|1436.5|1434.5|0
1763117620000|2025-11-14 10:53:40|1438.75|1433.75|1437|1435|1438.75|1435.5|1437|1433.75|0
1763117630000|2025-11-14 10:53:50|1438.75|1433.75|1438.75|1433.75|1438.75|1435|1437|1433.75|0
1763117680000|2025-11-14 10:54:40|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1763117690000|2025-11-14 10:54:50|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763117750000|2025-11-14 10:55:50|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437.5|1435.5|0
1763117760000|2025-11-14 10:56:00|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437.25|1435.25|3
1763117770000|2025-11-14 10:56:10|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1763117780000|2025-11-14 10:56:20|1437.25|1435.25|1437|1435|1438.75|1435.5|1436.75|1433.75|0
1763117790000|2025-11-14 10:56:30|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1763117820000|2025-11-14 10:57:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1763117830000|2025-11-14 10:57:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763117840000|2025-11-14 10:57:20|1437|1435|1437|1435|1437|1435|1437|1435|0
1763117850000|2025-11-14 10:57:30|1438.75|1433.75|1437|1435|1438.75|1435.5|1436.75|1433.75|0
1763117860000|2025-11-14 10:57:40|1438.75|1433.75|1436.75|1434.75|1438.75|1435.5|1436.75|1433.75|0
1763117870000|2025-11-14 10:57:50|1437|1435|1437.25|1435.25|1438.75|1435.5|1437|1433.75|0
1763117880000|2025-11-14 10:58:00|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1763117890000|2025-11-14 10:58:10|1438.75|1433.75|1437|1435|1438.75|1435|1437|1433.75|0
1763117900000|2025-11-14 10:58:20|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1763117910000|2025-11-14 10:58:30|1436.75|1434.75|1437|1435|1437|1435|1436.75|1434.75|0
1763117920000|2025-11-14 10:58:40|1436.75|1434.75|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763117930000|2025-11-14 10:58:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763117940000|2025-11-14 10:59:00|1437|1435|1437|1435|1437|1435|1437|1435|0
1763117950000|2025-11-14 10:59:10|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|1
1763117960000|2025-11-14 10:59:20|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|2
1763117970000|2025-11-14 10:59:30|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435|1433|0
1763117990000|2025-11-14 10:59:50|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|0
1763118000000|2025-11-14 11:00:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763118010000|2025-11-14 11:00:10|1436.75|1431.75|1436|1434|1437.25|1434|1435.5|1431.75|0
1763118020000|2025-11-14 11:00:20|1436.25|1434.25|1437|1435|1437|1435|1436.25|1434.25|0
1763118030000|2025-11-14 11:00:30|1438.25|1433.25|1437|1435|1438.25|1435.5|1437|1433.25|0
1763118040000|2025-11-14 11:00:40|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1763118050000|2025-11-14 11:00:50|1438.75|1433.75|1438|1436|1438.75|1436|1437.5|1433.75|0
1763118070000|2025-11-14 11:01:10|1439.25|1434.25|1437|1435|1439.25|1435.5|1437|1433.75|0
1763118080000|2025-11-14 11:01:20|1438.25|1433.25|1435.75|1433.75|1438.25|1434|1435.75|1433.25|0
1763118090000|2025-11-14 11:01:30|1436|1434|1436.5|1434.5|1438.25|1435|1436|1433.25|0
1763118100000|2025-11-14 11:01:40|1437.75|1432.75|1438.25|1433.25|1438.25|1434.5|1436.5|1432.75|0
1763118110000|2025-11-14 11:01:50|1436.5|1434.5|1438.25|1433.25|1438.25|1435|1436.5|1432.75|0
1763118120000|2025-11-14 11:02:00|1437|1435|1436.5|1434.5|1438.25|1435|1436.5|1433.25|0
1763118130000|2025-11-14 11:02:10|1437.75|1432.75|1436|1434|1437.75|1434|1436|1432.75|0
1763118140000|2025-11-14 11:02:20|1437.75|1432.75|1436|1434|1437.75|1434|1436|1432.75|0
1763118160000|2025-11-14 11:02:40|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763118170000|2025-11-14 11:02:50|1435.75|1433.75|1435.5|1433.5|1437.75|1434|1435.5|1432.25|0
1763118180000|2025-11-14 11:03:00|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|1437.25|1432.25|0
1763118190000|2025-11-14 11:03:10|1435.5|1433.5|1435.5|1433.5|1437.25|1433.5|1435.5|1432.25|0
1763118200000|2025-11-14 11:03:20|1437.25|1432.25|1434.5|1432.5|1437.25|1433.5|1434.5|1432.25|0
1763118210000|2025-11-14 11:03:30|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|1435.75|1430.75|0
1763118220000|2025-11-14 11:03:40|1434|1432|1435.75|1430.75|1435.75|1432|1434|1429.75|3
1763118240000|2025-11-14 11:04:00|1434|1432|1434.5|1432.5|1435.75|1432.5|1434|1430.25|0
1763118260000|2025-11-14 11:04:20|1434.75|1432.75|1432|1430|1434.75|1432.75|1432|1428.75|9
1763118270000|2025-11-14 11:04:30|1431.75|1429.75|1432|1430|1433.75|1430|1431.75|1428.75|1
1763118280000|2025-11-14 11:04:40|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|1433.75|1428.75|4
1763118290000|2025-11-14 11:04:50|1432|1430|1432|1430|1432|1430|1432|1430|0
1763118300000|2025-11-14 11:05:00|1433.75|1428.75|1434.25|1429.25|1434.25|1431|1432.5|1428.75|0
1763118310000|2025-11-14 11:05:10|1433|1431|1434.25|1429.25|1434.25|1431|1433|1429.25|0
1763118320000|2025-11-14 11:05:20|1432.5|1430.5|1433|1431|1434.25|1431|1432.5|1428.75|0
1763118330000|2025-11-14 11:05:30|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|4
1763118340000|2025-11-14 11:05:40|1435.75|1430.75|1434.5|1432.5|1435.75|1432.5|1434.5|1430.75|1
1763118350000|2025-11-14 11:05:50|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|1
1763118360000|2025-11-14 11:06:00|1435.75|1433.75|1434.75|1432.75|1435.75|1433.75|1434.5|1432.5|1
1763118370000|2025-11-14 11:06:10|1434|1432|1432|1430|1434|1432|1431.5|1428.25|15
1763118380000|2025-11-14 11:06:20|1431.75|1429.75|1429.75|1427.75|1431.75|1429.75|1429.5|1427.5|1
1763118390000|2025-11-14 11:06:30|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|0
1763118400000|2025-11-14 11:06:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1763118410000|2025-11-14 11:06:50|||||||||6
1763118420000|2025-11-14 11:07:00|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1763118430000|2025-11-14 11:07:10|1429|1427|1428.5|1426.5|1429|1427|1428.5|1426.5|1
1763118440000|2025-11-14 11:07:20|1428.75|1426.75|1427|1425|1428.75|1426.75|1427|1425|2
1763118450000|2025-11-14 11:07:30|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|6
1763118460000|2025-11-14 11:07:40|||||||||2
1763118480000|2025-11-14 11:08:00|1426.5|1424.5|1426|1424|1426.75|1424.75|1426|1424|1
1763118490000|2025-11-14 11:08:10|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|2
1763118510000|2025-11-14 11:08:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1
1763118520000|2025-11-14 11:08:40|1425.25|1423.25|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|2
1763118530000|2025-11-14 11:08:50|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1763118540000|2025-11-14 11:09:00|1424.75|1422.75|1424.5|1422.5|1425|1423|1424.5|1422.5|2
1763118560000|2025-11-14 11:09:20|1423.5|1421.5|1421.5|1419.5|1423.5|1421.5|1421.25|1419.25|9
1763118570000|2025-11-14 11:09:30|1421.25|1419.25|1421.25|1419.25|1422|1420|1421.25|1419.25|2
1763118580000|2025-11-14 11:09:40|1421.5|1419.5|1424|1422|1424|1422|1421.5|1419.5|2
1763118590000|2025-11-14 11:09:50|1424.25|1422.25|1422.75|1420.75|1424.25|1422.25|1422.75|1420.75|1
1763118600000|2025-11-14 11:10:00|1424|1422|1422.75|1420.75|1424.25|1422.25|1422.75|1420.75|4
1763118610000|2025-11-14 11:10:10|1422.5|1420.5|1422.75|1420.75|1424.75|1421|1422.25|1419.75|1
1763118620000|2025-11-14 11:10:20|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1763118630000|2025-11-14 11:10:30|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1763118640000|2025-11-14 11:10:40|1422.5|1420.5|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|0
1763118650000|2025-11-14 11:10:50|1422|1420|1421.75|1419.75|1422|1420|1421.5|1419.5|2
1763118660000|2025-11-14 11:11:00|1422.75|1420.75|1422|1420|1423.75|1420.75|1421.25|1418.75|5
1763118670000|2025-11-14 11:11:10|1421.75|1419.75|1421.5|1419.5|1422|1420|1421.25|1419.25|0
1763118680000|2025-11-14 11:11:20|1421.25|1419.25|1421.75|1419.75|1422.25|1420.25|1421.25|1419.25|2
1763118690000|2025-11-14 11:11:30|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|1
1763118700000|2025-11-14 11:11:40|1422.5|1420.5|1423.25|1421.25|1423.5|1421.5|1422.5|1420.5|0
1763118720000|2025-11-14 11:12:00|1423|1421|1421|1419|1423|1421|1421|1419|3
1763118730000|2025-11-14 11:12:10|1420.5|1418.5|1420.75|1418.75|1421.25|1419.25|1420.25|1418.25|5
1763118740000|2025-11-14 11:12:20|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420|1418|0
1763118750000|2025-11-14 11:12:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1763118760000|2025-11-14 11:12:40|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|0
1763118770000|2025-11-14 11:12:50|||||||||3
1763118780000|2025-11-14 11:13:00|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1418.75|1416.75|1
1763118790000|2025-11-14 11:13:10|1419|1417|1418.75|1416.75|1419.25|1417.25|1418|1416|2
1763118800000|2025-11-14 11:13:20|1419.25|1417.25|1418.25|1416.25|1419.25|1417.25|1418.25|1416.25|0
1763118810000|2025-11-14 11:13:30|1418|1416|1419.25|1417.25|1419.5|1417.5|1417.75|1415.75|3
1763118820000|2025-11-14 11:13:40|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|1
1763118830000|2025-11-14 11:13:50|1419.25|1417.25|1420.5|1418.5|1420.5|1418.5|1419|1417|0
1763118840000|2025-11-14 11:14:00|1420.25|1418.25|1421|1419|1421|1419|1420.25|1418.25|0
1763118850000|2025-11-14 11:14:10|1421.25|1419.25|1421.5|1419.5|1422|1420|1421|1419|2
1763118860000|2025-11-14 11:14:20|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1763118870000|2025-11-14 11:14:30|1421.25|1419.25|1422.75|1420.75|1423|1421|1421.25|1419.25|2
1763118880000|2025-11-14 11:14:40|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1763118890000|2025-11-14 11:14:50|1422.75|1420.75|1421.5|1419.5|1422.75|1420.75|1421.5|1419.5|5
1763118900000|2025-11-14 11:15:00|1420.75|1418.75|1420.75|1418.75|1421.25|1419.25|1420.5|1418.5|2
1763118910000|2025-11-14 11:15:10|1421|1419|1422.25|1420.25|1422.25|1420.25|1420.75|1418.75|2
1763118920000|2025-11-14 11:15:20|1422.5|1420.5|1422|1420|1423.75|1421.75|1422|1420|3
1763118930000|2025-11-14 11:15:30|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1420.75|1418.75|2
1763118940000|2025-11-14 11:15:40|1421.25|1419.25|1422|1420|1422|1420|1421.25|1419.25|0
1763118950000|2025-11-14 11:15:50|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1763118960000|2025-11-14 11:16:00|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|2
1763118970000|2025-11-14 11:16:10|1422|1420|1422.75|1417.75|1422.75|1420.25|1421.75|1417.75|0
1763118980000|2025-11-14 11:16:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421|1419|0
1763118990000|2025-11-14 11:16:30|1423.25|1418.25|1421.25|1419.25|1423.25|1420.25|1421.25|1418.25|1
1763119000000|2025-11-14 11:16:40|1421|1419|1420|1418|1421.25|1419|1419.5|1416.25|3
1763119010000|2025-11-14 11:16:50|1420.75|1418.75|1422|1420|1424.25|1420.5|1420.75|1418.75|10
1763119020000|2025-11-14 11:17:00|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|5
1763119030000|2025-11-14 11:17:10|1420.5|1418.5|1418|1416|1420.5|1418.5|1417.75|1415.75|2
1763119040000|2025-11-14 11:17:20|1417.75|1415.75|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1763119050000|2025-11-14 11:17:30|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|1
1763119060000|2025-11-14 11:17:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418|1416|0
1763119070000|2025-11-14 11:17:50|1418.25|1416.25|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|1
1763119080000|2025-11-14 11:18:00|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|8
1763119090000|2025-11-14 11:18:10|1418|1416|1418.5|1416.5|1418.5|1416.5|1418|1416|6
1763119100000|2025-11-14 11:18:20|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1763119110000|2025-11-14 11:18:30|1418.25|1416.25|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|0
1763119120000|2025-11-14 11:18:40|1418|1416|1418.25|1416.25|1418.5|1416.5|1417.75|1415.75|1
1763119130000|2025-11-14 11:18:50|1418.5|1416.5|1419.5|1417.5|1420.75|1417.75|1418.5|1415.75|2
1763119140000|2025-11-14 11:19:00|1419.75|1417.75|1421.25|1419.25|1421.25|1419.25|1419.75|1417.75|2
1763119150000|2025-11-14 11:19:10|1421.5|1419.5|1422|1420|1422|1420|1421.25|1419.25|1
1763119160000|2025-11-14 11:19:20|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1763119170000|2025-11-14 11:19:30|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|0
1763119180000|2025-11-14 11:19:40|1421.5|1419.5|1422.5|1420.5|1422.5|1420.5|1421.5|1419.5|2
1763119190000|2025-11-14 11:19:50|1422.25|1420.25|1422.5|1420.5|1422.75|1420.75|1422|1420|0
1763119200000|2025-11-14 11:20:00|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|0
1763119210000|2025-11-14 11:20:10|1421.75|1419.75|1422.5|1420.5|1422.75|1420.75|1421.75|1419.75|0
1763119220000|2025-11-14 11:20:20|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|0
1763119230000|2025-11-14 11:20:30|1422.25|1417.25|1423.25|1418.25|1423.25|1419|1421|1417.25|2
1763119240000|2025-11-14 11:20:40|1422|1420|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1763119250000|2025-11-14 11:20:50|1423|1418|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1763119260000|2025-11-14 11:21:00|1423|1418|1423|1418|1423|1418|1423|1418|0
1763119270000|2025-11-14 11:21:10|1423.25|1418.25|1422.25|1417.25|1423.25|1419|1421|1417.25|0
1763119280000|2025-11-14 11:21:20|1422|1417|1422.25|1417.25|1422.25|1417.25|1422|1417|0
1763119290000|2025-11-14 11:21:30|1422|1417|1421.25|1416.25|1422.25|1417.25|1421.25|1416.25|0
1763119300000|2025-11-14 11:21:40|1419.5|1417.5|1420|1418|1421.25|1418|1419.5|1415.75|0
1763119310000|2025-11-14 11:21:50|1421.25|1416.25|1420.25|1418.25|1421.25|1418.25|1420|1416.25|0
1763119320000|2025-11-14 11:22:00|1420|1418|1422.25|1417.25|1422.75|1418.5|1420|1416.25|3
1763119330000|2025-11-14 11:22:10|1422|1417|1422|1417|1422|1417|1421.75|1416.75|0
1763119340000|2025-11-14 11:22:20|1422.25|1417.25|1422.75|1417.75|1422.75|1419|1421|1417.25|0
1763119350000|2025-11-14 11:22:30|1421.5|1419.5|1423.25|1418.25|1423.25|1419.5|1421.5|1418|0
1763119360000|2025-11-14 11:22:40|1423|1418|1421|1419|1423|1419|1421|1417.75|0
1763119370000|2025-11-14 11:22:50|1422.75|1417.75|1421|1419|1422.75|1419|1421|1417.75|0
1763119380000|2025-11-14 11:23:00|1422.75|1417.75|1420.25|1415.25|1422.75|1419|1419.5|1415.25|1
1763119390000|2025-11-14 11:23:10|1419|1417|1420.25|1415.25|1420.75|1417|1419|1415.25|0
1763119400000|2025-11-14 11:23:20|1419|1417|1420.25|1418.25|1420.75|1418.25|1419|1415.75|0
1763119430000|2025-11-14 11:23:50|1423.25|1419.5|1422|1420|1423.25|1420|1421.5|1418.25|1
1763119440000|2025-11-14 11:24:00|1423.75|1418.75|1423.75|1421.75|1423.75|1421.75|1422|1418.75|11
1763119450000|2025-11-14 11:24:10|1424|1422|1423.75|1421.75|1424|1422|1423.75|1421.75|1
1763119460000|2025-11-14 11:24:20|1423|1421|1423|1421|1423|1421|1423|1421|4
1763119470000|2025-11-14 11:24:30|1422.75|1420.75|1423.25|1421.25|1423.25|1421.25|1422.25|1420.25|0
1763119500000|2025-11-14 11:25:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|2
1763119510000|2025-11-14 11:25:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1424.75|1422.75|0
1763119520000|2025-11-14 11:25:20|1425.25|1423.25|1425|1423|1425.5|1423.5|1425|1423|0
1763119540000|2025-11-14 11:25:40|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1763119550000|2025-11-14 11:25:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1763119560000|2025-11-14 11:26:00|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|0
1763119570000|2025-11-14 11:26:10|1426.75|1421.75|1425|1423|1426.75|1423|1425|1421.75|0
1763119580000|2025-11-14 11:26:20|1426.75|1421.75|1425|1423|1426.75|1423|1425|1421.75|0
1763119600000|2025-11-14 11:26:40|1425.5|1423.5|1426.75|1421.75|1426.75|1423.5|1425|1421.75|0
1763119610000|2025-11-14 11:26:50|1425|1423|1425|1423|1425|1423|1425|1423|0
1763119620000|2025-11-14 11:27:00|1427|1422|1425|1423|1427|1423|1425|1422|0
1763119630000|2025-11-14 11:27:10|1424.75|1422.75|1425|1423|1427|1423|1424.75|1422|0
1763119640000|2025-11-14 11:27:20|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1763119650000|2025-11-14 11:27:30|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1763119660000|2025-11-14 11:27:40|1425.75|1420.75|1425|1423|1425.75|1423|1424|1420.75|1
1763119680000|2025-11-14 11:28:00|1426.25|1421.25|1424.25|1422.25|1426.25|1422.5|1424.25|1421.25|0
1763119690000|2025-11-14 11:28:10|1424|1422|1424|1422|1425.75|1422|1424|1420.75|6
1763119710000|2025-11-14 11:28:30|1425.25|1420.25|1425|1420|1425.25|1420.25|1425|1420|0
1763119720000|2025-11-14 11:28:40|1424.75|1419.75|1422.5|1420.5|1424.75|1420.5|1422.5|1419.25|0
1763119730000|2025-11-14 11:28:50|1424.25|1419.25|1422.5|1420.5|1424.25|1420.5|1422.5|1419.25|0
1763119740000|2025-11-14 11:29:00|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1763119750000|2025-11-14 11:29:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1
1763119780000|2025-11-14 11:29:40|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|2
1763119800000|2025-11-14 11:30:00|1422.75|1420.75|1424.75|1419.75|1424.75|1421|1422.75|1419.75|3
1763119810000|2025-11-14 11:30:10|1424|1422|1424.5|1422.5|1424.5|1422.5|1424|1422|0
1763119820000|2025-11-14 11:30:20|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1763119830000|2025-11-14 11:30:30|1424.75|1422.75|1425|1423|1425|1423|1424.25|1422.25|1
1763119840000|2025-11-14 11:30:40|1424.75|1422.75|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|0
1763119850000|2025-11-14 11:30:50|1424.5|1422.5|1424.5|1422.5|1425|1423|1424.5|1422.5|0
1763119860000|2025-11-14 11:31:00|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1763119870000|2025-11-14 11:31:10|1424|1422|1424.25|1422.25|1424.25|1422.25|1424|1422|0
1763119890000|2025-11-14 11:31:30|1425|1423|1424|1422|1426.75|1423|1424|1421.75|3
1763119900000|2025-11-14 11:31:40|1423|1421|1423.25|1421.25|1423.5|1421.5|1423|1421|1
1763119910000|2025-11-14 11:31:50|1423.5|1421.5|1423.75|1421.75|1425.75|1422|1423.25|1420.75|0
1763119930000|2025-11-14 11:32:10|1424|1422|1424|1422|1424.5|1422.5|1424|1422|0
1763119940000|2025-11-14 11:32:20|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1763119950000|2025-11-14 11:32:30|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1763119960000|2025-11-14 11:32:40|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|0
1763119970000|2025-11-14 11:32:50|1424|1422|1424|1422|1424.25|1422.25|1424|1422|0
1763119980000|2025-11-14 11:33:00|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1
1763119990000|2025-11-14 11:33:10|1424|1422|1424|1422|1424|1422|1424|1422|1
1763120000000|2025-11-14 11:33:20|1425.75|1420.75|1424.5|1422.5|1425.75|1422.5|1424.5|1420.75|0
1763120010000|2025-11-14 11:33:30|1424.25|1422.25|1425.75|1420.75|1425.75|1422.5|1424.25|1420.75|1
1763120020000|2025-11-14 11:33:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425.25|1423.25|7
1763120030000|2025-11-14 11:33:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|1
1763120040000|2025-11-14 11:34:00|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425|1423|1
1763120050000|2025-11-14 11:34:10|1425.25|1423.25|1425|1423|1425.25|1423.25|1424.5|1422.5|1
1763120060000|2025-11-14 11:34:20|1426.75|1421.75|1425|1423|1426.75|1423.5|1424.75|1421.75|1
1763120070000|2025-11-14 11:34:30|1426.25|1421.25|1424|1422|1426.25|1422.5|1424|1421.25|0
1763120080000|2025-11-14 11:34:40|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1763120090000|2025-11-14 11:34:50|1424.25|1422.25|1425.75|1420.75|1425.75|1422.5|1424|1420.75|0
1763120100000|2025-11-14 11:35:00|1424.5|1422.5|1425.75|1420.75|1425.75|1422.5|1424|1420.75|0
1763120110000|2025-11-14 11:35:10|1424.5|1422.5|1424.5|1422.5|1425.75|1422.5|1424.5|1420.75|0
1763120120000|2025-11-14 11:35:20|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|0
1763120130000|2025-11-14 11:35:30|1425.75|1420.75|1424|1422|1426.25|1423|1424|1420.75|0
1763120140000|2025-11-14 11:35:40|1425.75|1420.75|1424|1422|1425.75|1422.75|1423.75|1420.75|2
1763120150000|2025-11-14 11:35:50|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|3
1763120160000|2025-11-14 11:36:00|1426.25|1421.25|1426.25|1421.25|1426.25|1422.5|1424.5|1421.25|0
1763120170000|2025-11-14 11:36:10|1425|1423|1424.5|1422.5|1426.25|1423|1424.5|1421.25|0
1763120180000|2025-11-14 11:36:20|1424.25|1422.25|1425|1423|1426.25|1423|1424|1421.25|1
1763120190000|2025-11-14 11:36:30|1426.25|1421.25|1426.25|1421.25|1426.25|1423|1425|1421.25|0
1763120210000|2025-11-14 11:36:50|1424.5|1422.5|1425.25|1420.25|1425.25|1422.5|1424|1420|0
1763120250000|2025-11-14 11:37:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1763120260000|2025-11-14 11:37:40|1425.75|1420.75|1425.75|1420.75|1425.75|1422|1424|1420.75|0
1763120270000|2025-11-14 11:37:50|1424|1422|1425.25|1420.25|1425.75|1422|1424|1420.25|0
1763120280000|2025-11-14 11:38:00|1424|1422|1424|1422|1425.75|1422|1424|1420.25|0
1763120290000|2025-11-14 11:38:10|1425.25|1420.25|1425.75|1420.75|1425.75|1422|1424|1420.25|0
1763120300000|2025-11-14 11:38:20|1425.25|1420.25|1425.25|1420.25|1425.25|1422|1424|1420.25|0
1763120310000|2025-11-14 11:38:30|1424|1422|1425.25|1420.25|1425.25|1422|1424|1420.25|0
1763120330000|2025-11-14 11:38:50|1423.5|1421.5|1423|1421|1424.75|1421.5|1423|1419.75|0
1763120340000|2025-11-14 11:39:00|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1763120350000|2025-11-14 11:39:10|1423.25|1421.25|1423|1421|1423.25|1421.25|1423|1421|0
1763120360000|2025-11-14 11:39:20|1424|1422|1424.75|1422.75|1424.75|1422.75|1424|1422|4
1763120370000|2025-11-14 11:39:30|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1763120390000|2025-11-14 11:39:50|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1763120400000|2025-11-14 11:40:00|1425|1423|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1763120410000|2025-11-14 11:40:10|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|2
1763120420000|2025-11-14 11:40:20|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1763120440000|2025-11-14 11:40:40|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|0
1763120450000|2025-11-14 11:40:50|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1763120470000|2025-11-14 11:41:10|1424.5|1422.5|1423.75|1421.75|1424.5|1422.5|1423.75|1421.75|4
1763120480000|2025-11-14 11:41:20|1423|1421|1423|1421|1423|1421|1423|1421|2
1763120500000|2025-11-14 11:41:40|1424.25|1419.25|1422.5|1420.5|1424.25|1421|1422|1419.25|0
1763120530000|2025-11-14 11:42:10|1422.75|1420.75|1423.25|1421.25|1423.25|1421.25|1422.75|1420.75|2
1763120540000|2025-11-14 11:42:20|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1763120550000|2025-11-14 11:42:30|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|1
1763120560000|2025-11-14 11:42:40|1422|1420|1422|1420|1422|1420|1422|1420|2
1763120570000|2025-11-14 11:42:50|||||||||2
1763120580000|2025-11-14 11:43:00|1423.25|1418.25|1422|1420|1423.25|1420|1422|1418.25|0
1763120590000|2025-11-14 11:43:10|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423|1418|0
1763120600000|2025-11-14 11:43:20|1423|1418|1423|1418|1423|1418|1423|1418|0
1763120610000|2025-11-14 11:43:30|1422.75|1417.75|1420|1418|1422.75|1418.25|1420|1417.75|0
1763120680000|2025-11-14 11:44:40|1419.75|1417.75|1419|1417|1419.75|1417.75|1418.5|1416.5|2
1763120690000|2025-11-14 11:44:50|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1763120700000|2025-11-14 11:45:00|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763120710000|2025-11-14 11:45:10|1417.5|1415.5|1421.25|1416.25|1421.25|1416.25|1417.5|1415.5|4
1763120720000|2025-11-14 11:45:20|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|10
1763120730000|2025-11-14 11:45:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1763120740000|2025-11-14 11:45:40|1420.25|1418.25|1420|1418|1421.25|1418.25|1420|1416.25|0
1763120750000|2025-11-14 11:45:50|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1763120760000|2025-11-14 11:46:00|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1763120770000|2025-11-14 11:46:10|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1763120780000|2025-11-14 11:46:20|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1763120810000|2025-11-14 11:46:50|1421.25|1416.25|1419.25|1414.25|1421.25|1416.25|1418|1414.25|2
1763120820000|2025-11-14 11:47:00|1419|1414|1418.5|1413.5|1419|1414|1418.5|1413.5|0
1763120830000|2025-11-14 11:47:10|1418.25|1413.25|1418.75|1413.75|1418.75|1413.75|1418.25|1413.25|0
1763120840000|2025-11-14 11:47:20|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|8
1763120850000|2025-11-14 11:47:30|1418.75|1413.75|1419.75|1414.75|1419.75|1414.75|1418.75|1413.75|1
1763120860000|2025-11-14 11:47:40|1419.5|1414.5|1419|1414|1419.5|1414.5|1419|1414|0
1763120870000|2025-11-14 11:47:50|1419.25|1414.25|1419.25|1414.25|1419.75|1414.75|1419|1414|1
1763120880000|2025-11-14 11:48:00|1419|1414|1418.5|1413.5|1419.25|1414.25|1418.5|1413.5|0
1763120890000|2025-11-14 11:48:10|1418.75|1413.75|1419.75|1414.75|1419.75|1416.5|1418.5|1413.75|0
1763120900000|2025-11-14 11:48:20|1418.5|1416.5|1418.75|1416.75|1419.75|1416.75|1418.5|1414.75|0
1763120910000|2025-11-14 11:48:30|1419|1417|1420.75|1415.75|1420.75|1417|1418.75|1415.75|0
1763120920000|2025-11-14 11:48:40|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|3
1763120930000|2025-11-14 11:48:50|1418.25|1416.25|1418.5|1416.5|1419.75|1416.5|1418.25|1414.75|0
1763120940000|2025-11-14 11:49:00|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763120950000|2025-11-14 11:49:10|1421.75|1416.75|1422|1417|1422.25|1418.5|1420.5|1416.75|2
1763120970000|2025-11-14 11:49:30|1421.75|1416.75|1421.25|1416.25|1421.75|1416.75|1421.25|1416.25|0
1763120980000|2025-11-14 11:49:40|1420|1418|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1763121000000|2025-11-14 11:50:00|1421|1416|1419.75|1417.75|1421|1417.75|1419.5|1415.75|2
1763121010000|2025-11-14 11:50:10|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|2
1763121060000|2025-11-14 11:51:00|1421.5|1416.5|1422.25|1417.25|1422.25|1417.25|1421.5|1416.5|0
1763121070000|2025-11-14 11:51:10|1422.75|1417.75|1422.5|1417.5|1422.75|1417.75|1422.5|1417.5|0
1763121100000|2025-11-14 11:51:40|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1763121110000|2025-11-14 11:51:50|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1763121120000|2025-11-14 11:52:00|1422|1417|1422|1417|1422.25|1417.25|1421.75|1416.75|0
1763121130000|2025-11-14 11:52:10|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422|1417|0
1763121140000|2025-11-14 11:52:20|1422|1417|1421.75|1416.75|1422.25|1417.25|1421.75|1416.75|0
1763121150000|2025-11-14 11:52:30|1422|1417|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1763121170000|2025-11-14 11:52:50|1421.5|1416.5|1421.25|1416.25|1421.5|1416.5|1421|1416|0
1763121180000|2025-11-14 11:53:00|1421|1416|1420.75|1415.75|1421.25|1416.25|1420.75|1415.75|0
1763121190000|2025-11-14 11:53:10|1421|1416|1420.25|1415.25|1421.25|1416.25|1420.25|1415.25|1
1763121200000|2025-11-14 11:53:20|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.5|1415.5|6
1763121230000|2025-11-14 11:53:50|1418.5|1416.5|1418|1416|1419.25|1416.5|1418|1414.25|1
1763121240000|2025-11-14 11:54:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763121250000|2025-11-14 11:54:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763121260000|2025-11-14 11:54:20|1420|1415|1419.5|1414.5|1420.25|1415.25|1419.5|1414.5|1
1763121270000|2025-11-14 11:54:30|1419.75|1414.75|1418|1416|1420|1416|1418|1414.75|0
1763121280000|2025-11-14 11:54:40|1417.75|1415.75|1416.25|1411.25|1418.75|1415.75|1415|1411.25|5
1763121290000|2025-11-14 11:54:50|1414.25|1412.25|1414.75|1409.75|1414.75|1412.5|1413|1409.25|11
1763121300000|2025-11-14 11:55:00|1413|1411|1415.25|1410.25|1415.25|1412|1413|1409.75|0
1763121310000|2025-11-14 11:55:10|1413.5|1411.5|1414|1412|1415.25|1412|1413.5|1410.25|0
1763121320000|2025-11-14 11:55:20|1414.25|1412.25|1415.75|1410.75|1415.75|1412.25|1414|1410.75|1
1763121330000|2025-11-14 11:55:30|1414.5|1412.5|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1763121340000|2025-11-14 11:55:40|1415.75|1410.75|1413.5|1411.5|1415.75|1412|1413.5|1409.75|0
1763121350000|2025-11-14 11:55:50|1414|1412|1411.75|1409.75|1414|1412|1411.75|1409.75|5
1763121360000|2025-11-14 11:56:00|||||||||2
1763121370000|2025-11-14 11:56:10|1411.5|1409.5|1411.25|1409.25|1411.75|1409.75|1410.75|1408.75|5
1763121380000|2025-11-14 11:56:20|1411|1409|1411.5|1409.5|1411.5|1409.5|1410.75|1408.75|2
1763121390000|2025-11-14 11:56:30|1411.25|1409.25|1411.75|1409.75|1412.75|1409.75|1411|1407.75|4
1763121400000|2025-11-14 11:56:40|1412|1410|1412|1410|1412|1410|1411.75|1409.75|9
1763121410000|2025-11-14 11:56:50|1412.25|1410.25|1412.75|1410.75|1413|1411|1412.25|1410.25|5
1763121420000|2025-11-14 11:57:00|1412.5|1410.5|1412|1410|1412.5|1410.5|1411.75|1409.75|3
1763121430000|2025-11-14 11:57:10|1412.25|1410.25|1412|1410|1413.75|1410.5|1412|1408.75|0
1763121440000|2025-11-14 11:57:20|1413.75|1408.75|1417.75|1415.75|1417.75|1415.75|1412.5|1408.75|5
1763121450000|2025-11-14 11:57:30|1418|1416|1416.5|1414.5|1419.75|1416|1415.5|1413.25|11
1763121460000|2025-11-14 11:57:40|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1763121470000|2025-11-14 11:57:50|1416.25|1414.25|1416|1414|1417.75|1414.5|1415.5|1412.25|5
1763121480000|2025-11-14 11:58:00|1416.25|1414.25|1418.25|1413.25|1418.75|1415.5|1416.25|1413.25|18
1763121490000|2025-11-14 11:58:10|1417|1415|1417|1415|1418.75|1415.5|1417|1413.75|4
1763121500000|2025-11-14 11:58:20|1418.75|1413.75|1416.5|1414.5|1418.75|1415|1416.5|1413.25|0
1763121510000|2025-11-14 11:58:30|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1763121520000|2025-11-14 11:58:40|1417.75|1412.75|1417|1415|1417.75|1415|1416.5|1412.75|0
1763121530000|2025-11-14 11:58:50|1417.25|1415.25|1417|1415|1418.25|1416.25|1417|1415|1
1763121540000|2025-11-14 11:59:00|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|3
1763121550000|2025-11-14 11:59:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|0
1763121560000|2025-11-14 11:59:20|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1763121570000|2025-11-14 11:59:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|1
1763121580000|2025-11-14 11:59:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763121600000|2025-11-14 12:00:00|1416.5|1414.5|1414.75|1412.75|1416.5|1414.5|1414.75|1412.75|5
1763121610000|2025-11-14 12:00:10|1416|1414|1416|1414|1416|1414|1416|1414|2
1763121620000|2025-11-14 12:00:20|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763121630000|2025-11-14 12:00:30|1416|1414|1415.5|1413.5|1416.25|1414.25|1415.5|1413.5|0
1763121640000|2025-11-14 12:00:40|1416.75|1411.75|1412.75|1410.75|1416.75|1413|1412.75|1410.75|2
1763121650000|2025-11-14 12:00:50|1412.5|1410.5|1413.25|1411.25|1414|1412|1412.5|1410.5|1
1763121660000|2025-11-14 12:01:00|1413.5|1411.5|1415.75|1413.75|1416.75|1414.25|1413.5|1411.5|3
1763121670000|2025-11-14 12:01:10|1416.5|1414.5|1415.5|1413.5|1417.75|1414.5|1415.5|1412.5|5
1763121680000|2025-11-14 12:01:20|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1763121690000|2025-11-14 12:01:30|1416.25|1414.25|1415.5|1413.5|1416.25|1414.25|1415.5|1413.5|4
1763121700000|2025-11-14 12:01:40|1415.25|1413.25|1415|1413|1415.25|1413.25|1414.5|1412.5|1
1763121710000|2025-11-14 12:01:50|1415.25|1413.25|1414.5|1412.5|1415.25|1413.25|1414.5|1412.5|1
1763121720000|2025-11-14 12:02:00|1415.75|1410.75|1414|1412|1415.75|1412|1413.75|1410.75|0
1763121730000|2025-11-14 12:02:10|1414.25|1412.25|1415.5|1413.5|1415.75|1413.75|1414|1410.75|0
1763121740000|2025-11-14 12:02:20|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.5|1413.5|0
1763121750000|2025-11-14 12:02:30|1416.5|1414.5|1418.25|1416.25|1418.25|1416.25|1416.5|1414.5|0
1763121760000|2025-11-14 12:02:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763121770000|2025-11-14 12:02:50|1418|1416|1417.75|1415.75|1418.75|1416.25|1417.5|1413.75|0
1763121790000|2025-11-14 12:03:10|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763121800000|2025-11-14 12:03:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|1
1763121810000|2025-11-14 12:03:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763121820000|2025-11-14 12:03:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763121830000|2025-11-14 12:03:50|1418|1416|1420|1418|1420|1418|1417.75|1415.75|7
1763121850000|2025-11-14 12:04:10|1420.25|1418.25|1418.25|1416.25|1420.25|1418.25|1418.25|1416.25|6
1763121860000|2025-11-14 12:04:20|1418.5|1416.5|1417|1415|1419|1417|1417|1415|5
1763121870000|2025-11-14 12:04:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763121880000|2025-11-14 12:04:40|1418|1416|1419.75|1417.75|1419.75|1417.75|1418|1416|6
1763121890000|2025-11-14 12:04:50|||||||||3
1763121900000|2025-11-14 12:05:00|1420|1418|1420.5|1418.5|1420.75|1418.75|1419.75|1417.75|1
1763121910000|2025-11-14 12:05:10|1420.25|1418.25|1421|1419|1421.25|1419.25|1420|1418|1
1763121920000|2025-11-14 12:05:20|1421.25|1419.25|1419.5|1417.5|1421.25|1419.25|1419.5|1417.5|8
1763121930000|2025-11-14 12:05:30|1419.25|1417.25|1419.25|1417.25|1419.75|1417.75|1419|1417|0
1763121940000|2025-11-14 12:05:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763121950000|2025-11-14 12:05:50|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|1
1763121960000|2025-11-14 12:06:00|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763121970000|2025-11-14 12:06:10|1417.5|1415.5|1418.75|1416.75|1418.75|1416.75|1417.5|1415.5|3
1763121980000|2025-11-14 12:06:20|1418.5|1416.5|1419|1417|1419.5|1417.5|1418.5|1416.5|1
1763121990000|2025-11-14 12:06:30|1417.75|1415.75|1416.75|1414.75|1418.5|1416.5|1416.75|1414.75|2
1763122000000|2025-11-14 12:06:40|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.25|1414.25|0
1763122010000|2025-11-14 12:06:50|1417|1415|1417.75|1415.75|1417.75|1415.75|1417|1415|0
1763122020000|2025-11-14 12:07:00|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763122030000|2025-11-14 12:07:10|1417.5|1415.5|1418|1416|1418.25|1416.25|1417.5|1415.5|2
1763122040000|2025-11-14 12:07:20|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|3
1763122050000|2025-11-14 12:07:30|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|1
1763122060000|2025-11-14 12:07:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|2
1763122070000|2025-11-14 12:07:50|1419.25|1417.25|1419.75|1417.75|1420|1418|1419.25|1417.25|3
1763122080000|2025-11-14 12:08:00|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763122090000|2025-11-14 12:08:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420|1418|0
1763122100000|2025-11-14 12:08:20|1420.25|1418.25|1421|1419|1421|1419|1420.25|1418.25|0
1763122110000|2025-11-14 12:08:30|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1763122120000|2025-11-14 12:08:40|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1763122130000|2025-11-14 12:08:50|1421|1419|1421|1419|1421.25|1419.25|1421|1419|1
1763122140000|2025-11-14 12:09:00|1421.25|1419.25|1420.25|1418.25|1421.25|1419.25|1420.25|1418.25|4
1763122150000|2025-11-14 12:09:10|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1763122160000|2025-11-14 12:09:20|1420|1418|1417.75|1415.75|1420|1418|1417.75|1415.75|2
1763122170000|2025-11-14 12:09:30|1417.5|1415.5|1417.5|1415.5|1418.5|1416.5|1417.25|1415.25|0
1763122180000|2025-11-14 12:09:40|1417.75|1415.75|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1763122190000|2025-11-14 12:09:50|1417.75|1415.75|1416.75|1414.75|1418|1416|1416.25|1414.25|0
1763122200000|2025-11-14 12:10:00|1417|1415|1415.5|1413.5|1417|1415|1415.5|1413.5|1
1763122210000|2025-11-14 12:10:10|1414.5|1412.5|1415.5|1413.5|1415.75|1413.75|1414.5|1412.5|3
1763122220000|2025-11-14 12:10:20|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1414.75|1412.75|0
1763122230000|2025-11-14 12:10:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1763122240000|2025-11-14 12:10:40|1415.25|1413.25|1414.5|1412.5|1415.75|1413.75|1414.5|1412.5|1
1763122250000|2025-11-14 12:10:50|1414.25|1412.25|1415|1413|1415|1413|1414|1412|0
1763122260000|2025-11-14 12:11:00|1414.75|1412.75|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1763122270000|2025-11-14 12:11:10|1414.25|1412.25|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|0
1763122280000|2025-11-14 12:11:20|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763122290000|2025-11-14 12:11:30|1414.5|1412.5|1414|1412|1415|1413|1414|1412|1
1763122300000|2025-11-14 12:11:40|1413.75|1411.75|1413.5|1411.5|1414|1412|1413.5|1411.5|1
1763122310000|2025-11-14 12:11:50|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.5|1411.5|0
1763122320000|2025-11-14 12:12:00|1414|1412|1412|1410|1414.25|1412.25|1412|1410|1
1763122330000|2025-11-14 12:12:10|1412.25|1410.25|1411.75|1409.75|1412.5|1410.5|1411.75|1409.75|0
1763122340000|2025-11-14 12:12:20|1412|1410|1413.75|1411.75|1413.75|1411.75|1412|1410|6
1763122350000|2025-11-14 12:12:30|1413.5|1411.5|1413|1411|1414.75|1411.75|1413|1409.75|4
1763122360000|2025-11-14 12:12:40|1415|1410|1414.75|1409.75|1415|1410|1414.75|1409.75|0
1763122370000|2025-11-14 12:12:50|1413|1411|1413.5|1411.5|1413.5|1411.5|1413|1411|0
1763122380000|2025-11-14 12:13:00|1414|1412|1413.75|1411.75|1414|1412|1412.75|1410.75|2
1763122390000|2025-11-14 12:13:10|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1763122400000|2025-11-14 12:13:20|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1763122410000|2025-11-14 12:13:30|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|3
1763122420000|2025-11-14 12:13:40|1414|1412|1414.75|1409.75|1415|1413|1413.5|1409.75|1
1763122430000|2025-11-14 12:13:50|||||||||1
1763122440000|2025-11-14 12:14:00|1413.5|1411.5|1413.25|1411.25|1413.75|1411.75|1413|1411|0
1763122450000|2025-11-14 12:14:10|1413.5|1411.5|1414|1412|1414|1412|1413.25|1411.25|1
1763122460000|2025-11-14 12:14:20|1415.25|1410.25|1413.5|1411.5|1415.25|1412|1413.5|1410.25|0
1763122470000|2025-11-14 12:14:30|1413.25|1411.25|1413|1411|1413.5|1411.5|1412.75|1410.75|1
1763122480000|2025-11-14 12:14:40|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413|1411|0
1763122490000|2025-11-14 12:14:50|1413.75|1411.75|1414.25|1412.25|1414.5|1412.5|1413.75|1411.75|0
1763122500000|2025-11-14 12:15:00|1414.5|1412.5|1414.5|1412.5|1416.75|1413|1414.25|1411.75|1
1763122510000|2025-11-14 12:15:10|1416.25|1411.25|1414.5|1412.5|1416.25|1413|1414.25|1411.25|0
1763122520000|2025-11-14 12:15:20|1414.75|1412.75|1415.25|1413.25|1416.75|1413.75|1414.75|1411.75|0
1763122530000|2025-11-14 12:15:30|1415|1413|1415|1413|1415|1413|1415|1413|0
1763122540000|2025-11-14 12:15:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.25|1411.25|2
1763122550000|2025-11-14 12:15:50|1415.75|1410.75|1414|1412|1415.75|1412.75|1413.75|1410.75|0
1763122560000|2025-11-14 12:16:00|1413.75|1411.75|1413.75|1411.75|1415.75|1411.75|1413.75|1410.75|0
1763122570000|2025-11-14 12:16:10|1413.5|1411.5|1414|1412|1414.25|1412.25|1413.5|1411.5|0
1763122580000|2025-11-14 12:16:20|1414.25|1412.25|1415.5|1413.5|1417.5|1413.5|1414|1412|7
1763122590000|2025-11-14 12:16:30|1417.25|1412.25|1417.25|1412.25|1417.25|1414.25|1415.5|1412.25|1
1763122600000|2025-11-14 12:16:40|1416.25|1414.25|1415.5|1413.5|1416.75|1414.25|1415.5|1411.75|0
1763122610000|2025-11-14 12:16:50|1415.75|1413.75|1415.5|1413.5|1416.75|1413.75|1415.5|1411.75|0
1763122620000|2025-11-14 12:17:00|1416.75|1411.75|1414.5|1412.5|1416.75|1413.25|1414.5|1411.75|0
1763122630000|2025-11-14 12:17:10|1413.75|1411.75|1413.75|1411.75|1414.75|1411.75|1413|1409.75|1
1763122640000|2025-11-14 12:17:20|1413.5|1411.5|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1763122650000|2025-11-14 12:17:30|1413.75|1411.75|1413|1411|1414.75|1411.75|1413|1409.75|0
1763122660000|2025-11-14 12:17:40|1414.75|1409.75|1413.5|1411.5|1414.75|1411.5|1412.75|1409.75|0
1763122670000|2025-11-14 12:17:50|1412.75|1410.75|1412.25|1410.25|1413|1411|1412|1410|1
1763122680000|2025-11-14 12:18:00|1412.5|1410.5|1413.5|1411.5|1414.75|1411.5|1412.5|1409.75|1
1763122690000|2025-11-14 12:18:10|1413.25|1411.25|1413|1411|1414.75|1411.25|1412.75|1409.75|0
1763122700000|2025-11-14 12:18:20|1414.75|1409.75|1413.5|1411.5|1414.75|1411.5|1413.5|1409.75|0
1763122710000|2025-11-14 12:18:30|1414.75|1409.75|1414.25|1412.25|1414.75|1412.25|1413|1409.75|0
1763122720000|2025-11-14 12:18:40|1415.75|1410.75|1413|1411|1415.75|1411.5|1413|1409.75|0
1763122730000|2025-11-14 12:18:50|1414.75|1409.75|1412.5|1410.5|1414.75|1411|1412.5|1409.75|0
1763122740000|2025-11-14 12:19:00|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763122750000|2025-11-14 12:19:10|1413|1411|1412.75|1410.75|1413|1411|1412.5|1410.5|0
1763122760000|2025-11-14 12:19:20|1414.75|1409.75|1412.5|1410.5|1414.75|1410.75|1412.5|1409.75|0
1763122770000|2025-11-14 12:19:30|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|1
1763122780000|2025-11-14 12:19:40|1413.25|1411.25|1412|1410|1413.25|1411.25|1412|1410|2
1763122790000|2025-11-14 12:19:50|1411.75|1409.75|1413.5|1408.5|1413.5|1410.5|1411.75|1408.5|5
1763122800000|2025-11-14 12:20:00|1412|1410|1414.75|1409.75|1415.25|1412|1412|1409.75|2
1763122810000|2025-11-14 12:20:10|1413|1411|1413|1411|1414.75|1411|1413|1409.25|2
1763122820000|2025-11-14 12:20:20|1414.25|1409.25|1413|1411|1414.25|1411|1412.5|1408.75|0
1763122830000|2025-11-14 12:20:30|1415|1410|1412|1410|1415|1411|1411.5|1408.25|1
1763122840000|2025-11-14 12:20:40|1413.25|1408.25|1411.5|1409.5|1413.25|1409.5|1411.5|1408.25|1
1763122850000|2025-11-14 12:20:50|1412.75|1407.75|1411.5|1409.5|1413.25|1409.5|1411.25|1407.75|1
1763122860000|2025-11-14 12:21:00|1413.25|1408.25|1413.25|1408.25|1413.25|1410|1411.5|1408.25|0
1763122870000|2025-11-14 12:21:10|1412|1410|1412.75|1410.75|1413.75|1410.75|1412|1408.75|0
1763122880000|2025-11-14 12:21:20|1413|1411|1414.25|1412.25|1415.25|1412.5|1413|1409.75|0
1763122890000|2025-11-14 12:21:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763122900000|2025-11-14 12:21:40|1414.25|1412.25|1414|1412|1414.5|1412.5|1414|1412|0
1763122910000|2025-11-14 12:21:50|1414.25|1412.25|1412.5|1410.5|1414.25|1412.25|1412.5|1408.75|3
1763122920000|2025-11-14 12:22:00|1412.75|1410.75|1413|1411|1414.25|1411|1412.75|1409.25|0
1763122930000|2025-11-14 12:22:10|1414.25|1409.25|1413|1411|1414.25|1411|1412.5|1409.25|0
1763122950000|2025-11-14 12:22:30|1414.25|1409.25|1413.25|1411.25|1414.25|1411.5|1413|1409.25|0
1763122960000|2025-11-14 12:22:40|1413.5|1411.5|1413|1411|1413.5|1411.5|1413|1411|0
1763122970000|2025-11-14 12:22:50|1414.25|1409.25|1411.75|1409.75|1414.25|1410.5|1411.5|1408.75|0
1763122980000|2025-11-14 12:23:00|1411.5|1409.5|1413|1411|1414.25|1411|1411.5|1408.25|0
1763122990000|2025-11-14 12:23:10|1414.25|1409.25|1413.5|1411.5|1414.25|1411.5|1413|1409|2
1763123000000|2025-11-14 12:23:20|1415.25|1410.25|1414.5|1412.5|1415.75|1412.5|1414|1410.25|1
1763123010000|2025-11-14 12:23:30|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763123020000|2025-11-14 12:23:40|1414.5|1412.5|1415.5|1413.5|1417.25|1414|1414.5|1411.75|0
1763123030000|2025-11-14 12:23:50|1416.75|1411.75|1415|1413|1416.75|1413.5|1415|1411.75|0
1763123040000|2025-11-14 12:24:00|1415.5|1413.5|1415.75|1413.75|1417.25|1414|1415.5|1412.25|2
1763123050000|2025-11-14 12:24:10|1415.5|1413.5|1416|1414|1416|1414|1415.5|1413.5|0
1763123060000|2025-11-14 12:24:20|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|4
1763123070000|2025-11-14 12:24:30|1418.25|1413.25|1417|1415|1418.25|1415.25|1417|1413.25|0
1763123080000|2025-11-14 12:24:40|1417.25|1415.25|1416.75|1414.75|1417.75|1415.75|1416.75|1414.75|0
1763123090000|2025-11-14 12:24:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763123100000|2025-11-14 12:25:00|1418.25|1413.25|1417.25|1415.25|1418.25|1415.25|1417.25|1413.25|0
1763123110000|2025-11-14 12:25:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1763123120000|2025-11-14 12:25:20|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763123140000|2025-11-14 12:25:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763123150000|2025-11-14 12:25:50|1417.25|1415.25|1418.25|1416.25|1418.25|1416.25|1417|1415|7
1763123170000|2025-11-14 12:26:10|1418.5|1416.5|1418|1416|1418.5|1416.5|1417.5|1415.5|1
1763123180000|2025-11-14 12:26:20|1417.5|1415.5|1418.5|1416.5|1418.5|1416.5|1417.5|1415.5|2
1763123190000|2025-11-14 12:26:30|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|2
1763123200000|2025-11-14 12:26:40|1418.75|1416.75|1417.25|1415.25|1418.75|1416.75|1416.75|1414.75|1
1763123210000|2025-11-14 12:26:50|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763123220000|2025-11-14 12:27:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1763123230000|2025-11-14 12:27:10|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|1
1763123240000|2025-11-14 12:27:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763123250000|2025-11-14 12:27:30|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|0
1763123260000|2025-11-14 12:27:40|1417.5|1415.5|1417.75|1415.75|1418|1416|1417.25|1415.25|1
1763123270000|2025-11-14 12:27:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763123290000|2025-11-14 12:28:10|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|2
1763123300000|2025-11-14 12:28:20|1415.5|1413.5|1414.5|1412.5|1415.5|1413.5|1414.5|1412.5|1
1763123310000|2025-11-14 12:28:30|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414|1412|1
1763123320000|2025-11-14 12:28:40|1414.5|1412.5|1415.5|1413.5|1415.5|1413.5|1414.5|1412.5|0
1763123330000|2025-11-14 12:28:50|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.5|1412.5|0
1763123340000|2025-11-14 12:29:00|1415|1413|1414.5|1412.5|1415.25|1413.25|1413.5|1411.5|10
1763123350000|2025-11-14 12:29:10|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763123360000|2025-11-14 12:29:20|1414.25|1412.25|1416|1414|1416|1414|1413.5|1411.5|4
1763123370000|2025-11-14 12:29:30|1416.25|1414.25|1416.5|1414.5|1417|1415|1415.75|1413.75|1
1763123380000|2025-11-14 12:29:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1763123390000|2025-11-14 12:29:50|1415.25|1413.25|1416|1414|1416|1414|1415.25|1413.25|2
1763123400000|2025-11-14 12:30:00|1416.25|1414.25|1415.25|1413.25|1416.25|1414.25|1415|1413|3
1763123410000|2025-11-14 12:30:10|1415.5|1413.5|1416.75|1414.75|1416.75|1414.75|1415.5|1413.5|1
1763123420000|2025-11-14 12:30:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763123430000|2025-11-14 12:30:30|1417.5|1415.5|1417.25|1415.25|1418|1416|1417.25|1415.25|0
1763123440000|2025-11-14 12:30:40|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417|1415|0
1763123450000|2025-11-14 12:30:50|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763123460000|2025-11-14 12:31:00|1417|1415|1416.25|1414.25|1417.25|1415.25|1416.25|1414.25|4
1763123470000|2025-11-14 12:31:10|1416|1414|1415.75|1413.75|1416.25|1414.25|1415.5|1413.5|0
1763123480000|2025-11-14 12:31:20|1416|1414|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|1
1763123500000|2025-11-14 12:31:40|1416.5|1414.5|1416|1414|1416.5|1414.5|1416|1414|0
1763123510000|2025-11-14 12:31:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|1
1763123520000|2025-11-14 12:32:00|1416|1414|1416.25|1414.25|1416.75|1414.75|1416|1414|1
1763123530000|2025-11-14 12:32:10|1416|1414|1415.75|1413.75|1416.25|1414.25|1415.5|1413.5|0
1763123540000|2025-11-14 12:32:20|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763123550000|2025-11-14 12:32:30|1415.5|1413.5|1414.75|1412.75|1415.5|1413.5|1414.75|1412.75|3
1763123560000|2025-11-14 12:32:40|1414.5|1412.5|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1763123580000|2025-11-14 12:33:00|1414.25|1412.25|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|1
1763123590000|2025-11-14 12:33:10|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1763123600000|2025-11-14 12:33:20|1413.25|1411.25|1412|1410|1413.25|1411.25|1412|1410|1
1763123610000|2025-11-14 12:33:30|1411.75|1409.75|1411.75|1409.75|1412|1410|1411.5|1409.5|3
1763123620000|2025-11-14 12:33:40|1411.5|1409.5|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|0
1763123630000|2025-11-14 12:33:50|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763123640000|2025-11-14 12:34:00|1411|1409|1411|1409|1411|1409|1410|1408|5
1763123650000|2025-11-14 12:34:10|1410.75|1408.75|1410.25|1408.25|1411|1409|1410.25|1408.25|0
1763123660000|2025-11-14 12:34:20|1410.5|1408.5|1411.75|1409.75|1411.75|1409.75|1410.25|1408.25|1
1763123670000|2025-11-14 12:34:30|1412|1410|1412.75|1410.75|1413|1411|1412|1410|0
1763123680000|2025-11-14 12:34:40|1412.5|1410.5|1413|1411|1413|1411|1412.25|1410.25|0
1763123690000|2025-11-14 12:34:50|1412.75|1410.75|1413.75|1411.75|1413.75|1411.75|1412.75|1410.75|0
1763123700000|2025-11-14 12:35:00|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1763123710000|2025-11-14 12:35:10|1414|1412|1413.25|1411.25|1414|1412|1412.75|1410.75|1
1763123720000|2025-11-14 12:35:20|1413.5|1411.5|1412.5|1410.5|1413.75|1411.75|1412.25|1410.25|0
1763123730000|2025-11-14 12:35:30|1412.75|1410.75|1412|1410|1412.75|1410.75|1412|1410|1
1763123740000|2025-11-14 12:35:40|1412.25|1410.25|1412|1410|1412.75|1410.75|1412|1410|0
1763123750000|2025-11-14 12:35:50|1412.25|1410.25|1412.5|1410.5|1412.75|1410.75|1412.25|1410.25|0
1763123760000|2025-11-14 12:36:00|1412.25|1410.25|1413.25|1411.25|1413.75|1411.75|1412.25|1410.25|0
1763123770000|2025-11-14 12:36:10|1413.5|1411.5|1413|1411|1413.75|1411.75|1412.75|1410.75|0
1763123780000|2025-11-14 12:36:20|1412.75|1410.75|1413.75|1411.75|1413.75|1411.75|1412.5|1410.5|0
1763123790000|2025-11-14 12:36:30|1414|1412|1414.5|1412.5|1414.75|1412.75|1414|1412|0
1763123800000|2025-11-14 12:36:40|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.5|1412.5|1
1763123810000|2025-11-14 12:36:50|1415|1413|1413.75|1411.75|1415|1413|1413.5|1411.5|0
1763123820000|2025-11-14 12:37:00|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1763123830000|2025-11-14 12:37:10|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1763123840000|2025-11-14 12:37:20|1413.75|1411.75|1413.75|1411.75|1414.5|1412.5|1413.75|1411.75|1
1763123850000|2025-11-14 12:37:30|1414|1412|1414|1412|1414.5|1412.5|1414|1412|0
1763123860000|2025-11-14 12:37:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763123870000|2025-11-14 12:37:50|1414.5|1412.5|1415|1413|1415.25|1413.25|1414.5|1412.5|0
1763123880000|2025-11-14 12:38:00|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1763123890000|2025-11-14 12:38:10|1415.75|1413.75|1416.5|1414.5|1416.5|1414.5|1415.75|1413.75|0
1763123900000|2025-11-14 12:38:20|1416.25|1414.25|1415.5|1413.5|1416.25|1414.25|1415.5|1413.5|0
1763123910000|2025-11-14 12:38:30|1416.75|1411.75|1413.5|1411.5|1416.75|1413|1413.5|1411.5|0
1763123920000|2025-11-14 12:38:40|1413.75|1411.75|1412.25|1410.25|1413.75|1411.75|1412.25|1410.25|1
1763123930000|2025-11-14 12:38:50|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1411.75|1409.75|0
1763123940000|2025-11-14 12:39:00|1412.25|1410.25|1413|1411|1413|1411|1412.25|1410.25|0
1763123950000|2025-11-14 12:39:10|1413.25|1411.25|1412.75|1410.75|1413.5|1411.5|1412.75|1410.75|0
1763123960000|2025-11-14 12:39:20|1413|1411|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|0
1763123970000|2025-11-14 12:39:30|1412.5|1410.5|1412|1410|1412.5|1410.5|1411.75|1409.75|0
1763123980000|2025-11-14 12:39:40|1412.25|1410.25|1412|1410|1412.75|1410.75|1412|1410|0
1763123990000|2025-11-14 12:39:50|1412.25|1410.25|1412.5|1410.5|1413|1411|1412|1410|0
1763124000000|2025-11-14 12:40:00|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|1
1763124010000|2025-11-14 12:40:10|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763124020000|2025-11-14 12:40:20|1411.25|1409.25|1411.75|1409.75|1412|1410|1411.25|1409.25|2
1763124030000|2025-11-14 12:40:30|1412|1410|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|0
1763124040000|2025-11-14 12:40:40|1412|1410|1413|1411|1413|1411|1412|1410|0
1763124050000|2025-11-14 12:40:50|1413.25|1411.25|1413.75|1411.75|1414|1412|1413.25|1411.25|0
1763124060000|2025-11-14 12:41:00|1414|1412|1414|1412|1414|1412|1413.75|1411.75|0
1763124070000|2025-11-14 12:41:10|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1763124080000|2025-11-14 12:41:20|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1763124090000|2025-11-14 12:41:30|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1763124100000|2025-11-14 12:41:40|1414.5|1412.5|1413.75|1411.75|1414.5|1412.5|1413.75|1411.75|0
1763124110000|2025-11-14 12:41:50|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1763124120000|2025-11-14 12:42:00|1413.75|1411.75|1413.25|1411.25|1414|1412|1413.25|1411.25|0
1763124130000|2025-11-14 12:42:10|1413|1411|1413|1411|1413.25|1411.25|1413|1411|0
1763124140000|2025-11-14 12:42:20|1413.25|1411.25|1414.5|1412.5|1414.5|1412.5|1413|1411|0
1763124150000|2025-11-14 12:42:30|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.5|1412.5|1
1763124160000|2025-11-14 12:42:40|1414.5|1412.5|1415.25|1413.25|1415.25|1413.25|1414.25|1412.25|0
1763124170000|2025-11-14 12:42:50|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763124180000|2025-11-14 12:43:00|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1763124190000|2025-11-14 12:43:10|1415.5|1413.5|1416|1414|1416.25|1414.25|1415.5|1413.5|7
1763124200000|2025-11-14 12:43:20|1415.75|1413.75|1416.5|1414.5|1416.5|1414.5|1415.75|1413.75|0
1763124210000|2025-11-14 12:43:30|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|1
1763124220000|2025-11-14 12:43:40|1417.25|1415.25|1419|1417|1419|1417|1417.25|1415.25|3
1763124230000|2025-11-14 12:43:50|1418.75|1416.75|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763124240000|2025-11-14 12:44:00|1418.25|1416.25|1420|1418|1420|1418|1418.25|1416.25|2
1763124250000|2025-11-14 12:44:10|1419|1417|1419.25|1417.25|1419.5|1417.5|1419|1417|4
1763124260000|2025-11-14 12:44:20|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1763124270000|2025-11-14 12:44:30|1419|1417|1419.25|1417.25|1419.5|1417.5|1418.75|1416.75|4
1763124280000|2025-11-14 12:44:40|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|2
1763124290000|2025-11-14 12:44:50|1421|1419|1421|1419|1421.25|1419.25|1421|1419|1
1763124300000|2025-11-14 12:45:00|1420.75|1418.75|1420.75|1418.75|1421.25|1419.25|1420.5|1418.5|1
1763124310000|2025-11-14 12:45:10|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.5|1418.5|2
1763124320000|2025-11-14 12:45:20|1420.5|1418.5|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|0
1763124330000|2025-11-14 12:45:30|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|1
1763124340000|2025-11-14 12:45:40|1421|1419|1422.5|1420.5|1422.5|1420.5|1421|1419|1
1763124360000|2025-11-14 12:46:00|1423.5|1421.5|1424.25|1422.25|1424.25|1422.25|1423.25|1421.25|3
1763124370000|2025-11-14 12:46:10|1424|1422|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|0
1763124380000|2025-11-14 12:46:20|1424.25|1422.25|1424.5|1422.5|1424.5|1422.5|1424|1422|0
1763124400000|2025-11-14 12:46:40|1424|1422|1423.75|1421.75|1424.25|1422.25|1423.25|1421.25|2
1763124410000|2025-11-14 12:46:50|1424|1422|1424.5|1422.5|1424.5|1422.5|1424|1422|0
1763124420000|2025-11-14 12:47:00|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|1
1763124430000|2025-11-14 12:47:10|1425.75|1423.75|1425.5|1423.5|1425.75|1423.75|1425.5|1423.5|3
1763124440000|2025-11-14 12:47:20|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1423.75|1421.75|4
1763124450000|2025-11-14 12:47:30|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|3
1763124460000|2025-11-14 12:47:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|2
1763124470000|2025-11-14 12:47:50|1424.5|1422.5|1425|1423|1425|1423|1424.25|1422.25|0
1763124480000|2025-11-14 12:48:00|1425.25|1423.25|1425.75|1423.75|1426|1424|1425.25|1423.25|1
1763124490000|2025-11-14 12:48:10|1426|1424|1425|1423|1426|1424|1425|1423|3
1763124500000|2025-11-14 12:48:20|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425|1423|0
1763124510000|2025-11-14 12:48:30|1425.5|1423.5|1425|1423|1425.75|1423.75|1425|1423|0
1763124520000|2025-11-14 12:48:40|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|0
1763124530000|2025-11-14 12:48:50|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|3
1763124540000|2025-11-14 12:49:00|1425.25|1423.25|1424.75|1422.75|1425.25|1423.25|1424.75|1422.75|3
1763124550000|2025-11-14 12:49:10|1425|1423|1424.75|1422.75|1425.25|1423.25|1424.5|1422.5|0
1763124560000|2025-11-14 12:49:20|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1763124570000|2025-11-14 12:49:30|1425.75|1423.75|1426.5|1424.5|1426.5|1424.5|1425.75|1423.75|2
1763124580000|2025-11-14 12:49:40|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|0
1763124590000|2025-11-14 12:49:50|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1763124600000|2025-11-14 12:50:00|1425.5|1423.5|1426|1424|1426|1424|1425.25|1423.25|0
1763124610000|2025-11-14 12:50:10|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|0
1763124620000|2025-11-14 12:50:20|1426.75|1424.75|1426.5|1424.5|1427.25|1425.25|1426|1424|3
1763124630000|2025-11-14 12:50:30|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1763124640000|2025-11-14 12:50:40|1426.5|1424.5|1424.75|1422.75|1426.5|1424.5|1424.75|1422.75|2
1763124650000|2025-11-14 12:50:50|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|0
1763124660000|2025-11-14 12:51:00|1424.25|1422.25|1423|1421|1424.25|1422.25|1423|1421|2
1763124670000|2025-11-14 12:51:10|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1
1763124680000|2025-11-14 12:51:20|1422.75|1420.75|1423.5|1421.5|1423.5|1421.5|1422.75|1420.75|2
1763124690000|2025-11-14 12:51:30|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1
1763124700000|2025-11-14 12:51:40|1423|1421|1421.75|1419.75|1423|1421|1421|1419|12
1763124710000|2025-11-14 12:51:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1763124720000|2025-11-14 12:52:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|1
1763124730000|2025-11-14 12:52:10|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1763124740000|2025-11-14 12:52:20|1421.5|1419.5|1419.5|1417.5|1421.5|1419.5|1419.5|1417.5|1
1763124750000|2025-11-14 12:52:30|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|3
1763124760000|2025-11-14 12:52:40|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1763124770000|2025-11-14 12:52:50|1419.25|1417.25|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|2
1763124780000|2025-11-14 12:53:00|1419|1417|1420|1418|1420|1418|1419|1417|0
1763124790000|2025-11-14 12:53:10|1419.75|1417.75|1422.5|1420.5|1422.5|1420.5|1419.75|1417.75|11
1763124800000|2025-11-14 12:53:20|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422|1420|6
1763124810000|2025-11-14 12:53:30|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|3
1763124820000|2025-11-14 12:53:40|1422|1420|1422.25|1420.25|1422.5|1420.5|1422|1420|3
1763124830000|2025-11-14 12:53:50|1422.5|1420.5|1423.5|1421.5|1423.5|1421.5|1422.5|1420.5|1
1763124840000|2025-11-14 12:54:00|1423.75|1421.75|1424.5|1422.5|1425|1423|1423.75|1421.75|3
1763124850000|2025-11-14 12:54:10|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1763124860000|2025-11-14 12:54:20|1425|1423|1425|1423|1425|1423|1425|1423|0
1763124870000|2025-11-14 12:54:30|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1
1763124880000|2025-11-14 12:54:40|1424|1422|1423|1421|1424|1422|1423|1421|0
1763124890000|2025-11-14 12:54:50|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.25|1420.25|0
1763124900000|2025-11-14 12:55:00|1423|1421|1420.25|1418.25|1423|1421|1420.25|1418.25|3
1763124910000|2025-11-14 12:55:10|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1419.25|1417.25|1
1763124920000|2025-11-14 12:55:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1763124930000|2025-11-14 12:55:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1419.75|1417.75|2
1763124940000|2025-11-14 12:55:40|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1763124950000|2025-11-14 12:55:50|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.25|1418.25|1
1763124960000|2025-11-14 12:56:00|1420.75|1418.75|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|0
1763124970000|2025-11-14 12:56:10|1421|1419|1421|1419|1421|1419|1421|1419|0
1763124980000|2025-11-14 12:56:20|1420.75|1418.75|1422.25|1420.25|1422.25|1420.25|1420.75|1418.75|1
1763124990000|2025-11-14 12:56:30|1422|1420|1422|1420|1422.25|1420.25|1422|1420|0
1763125000000|2025-11-14 12:56:40|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1763125010000|2025-11-14 12:56:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1763125020000|2025-11-14 12:57:00|1423|1421|1423.5|1421.5|1424|1422|1423|1421|3
1763125030000|2025-11-14 12:57:10|1422.75|1420.75|1423|1421|1423.25|1421.25|1422.75|1420.75|0
1763125040000|2025-11-14 12:57:20|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1763125060000|2025-11-14 12:57:40|1423.25|1421.25|1423.25|1421.25|1423.75|1421.75|1422.75|1420.75|2
1763125070000|2025-11-14 12:57:50|1423.5|1421.5|1422.75|1420.75|1423.5|1421.5|1422.5|1420.5|0
1763125080000|2025-11-14 12:58:00|1422.5|1420.5|1422.75|1420.75|1423.75|1421.75|1422.5|1420.5|0
1763125090000|2025-11-14 12:58:10|1423|1421|1423.25|1421.25|1423.75|1421.75|1423|1421|0
1763125100000|2025-11-14 12:58:20|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1763125110000|2025-11-14 12:58:30|1423|1421|1423.75|1421.75|1423.75|1421.75|1423|1421|0
1763125120000|2025-11-14 12:58:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|5
1763125130000|2025-11-14 12:58:50|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422|1420|1
1763125140000|2025-11-14 12:59:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1763125150000|2025-11-14 12:59:10|1422.75|1420.75|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|1
1763125160000|2025-11-14 12:59:20|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|1
1763125170000|2025-11-14 12:59:30|1421.75|1419.75|1420|1418|1421.75|1419.75|1420|1418|1
1763125190000|2025-11-14 12:59:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1
1763125200000|2025-11-14 13:00:00|1420.5|1418.5|1417.25|1415.25|1420.75|1418.75|1417.25|1415.25|8
1763125210000|2025-11-14 13:00:10|1417|1415|1417.25|1415.25|1418|1416|1416.75|1414.75|1
1763125220000|2025-11-14 13:00:20|1417.5|1415.5|1417.25|1415.25|1418.5|1416.5|1417.25|1415.25|2
1763125230000|2025-11-14 13:00:30|1417|1415|1417.75|1415.75|1418.25|1416.25|1416.75|1414.75|1
1763125240000|2025-11-14 13:00:40|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|0
1763125250000|2025-11-14 13:00:50|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.5|1415.5|0
1763125260000|2025-11-14 13:01:00|1417.5|1415.5|1417.75|1415.75|1418|1416|1417.25|1415.25|1
1763125270000|2025-11-14 13:01:10|1417.5|1415.5|1417.25|1415.25|1418|1416|1417.25|1415.25|0
1763125280000|2025-11-14 13:01:20|1417.5|1415.5|1416.5|1414.5|1418|1416|1416.5|1414.5|1
1763125290000|2025-11-14 13:01:30|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|1
1763125300000|2025-11-14 13:01:40|1414.75|1412.75|1414.5|1412.5|1415.25|1413.25|1414.25|1412.25|2
1763125310000|2025-11-14 13:01:50|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.25|1412.25|1
1763125320000|2025-11-14 13:02:00|1414.5|1412.5|1416|1414|1416|1414|1414.5|1412.5|1
1763125330000|2025-11-14 13:02:10|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.25|1413.25|0
1763125340000|2025-11-14 13:02:20|1416|1414|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|1
1763125360000|2025-11-14 13:02:40|1416|1414|1414.75|1412.75|1416|1414|1414.75|1412.75|0
1763125370000|2025-11-14 13:02:50|1415|1413|1416|1414|1416.5|1414.5|1414.75|1412.75|0
1763125380000|2025-11-14 13:03:00|1415.75|1413.75|1417|1415|1417|1415|1415.75|1413.75|0
1763125390000|2025-11-14 13:03:10|1417.75|1415.75|1416.75|1414.75|1417.75|1415.75|1416.75|1414.75|1
1763125400000|2025-11-14 13:03:20|1417|1415|1417.75|1415.75|1418|1416|1417|1415|3
1763125410000|2025-11-14 13:03:30|1417.5|1415.5|1416.75|1414.75|1417.5|1415.5|1416.5|1414.5|0
1763125420000|2025-11-14 13:03:40|1416.5|1414.5|1415.5|1413.5|1416.5|1414.5|1415.5|1413.5|0
1763125430000|2025-11-14 13:03:50|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.5|1413.5|0
1763125440000|2025-11-14 13:04:00|1415.5|1413.5|1415.75|1413.75|1416.5|1414.5|1415.5|1413.5|2
1763125450000|2025-11-14 13:04:10|1415.5|1413.5|1414.75|1412.75|1415.5|1413.5|1414.75|1412.75|1
1763125460000|2025-11-14 13:04:20|1415|1413|1413.75|1411.75|1415|1413|1413.75|1411.75|2
1763125470000|2025-11-14 13:04:30|1414|1412|1413.25|1411.25|1414|1412|1413.25|1411.25|0
1763125480000|2025-11-14 13:04:40|1413|1411|1414.25|1412.25|1414.25|1412.25|1413|1411|1
1763125490000|2025-11-14 13:04:50|1414|1412|1413.5|1411.5|1414.5|1412.5|1413.5|1411.5|2
1763125500000|2025-11-14 13:05:00|1413.75|1411.75|1413|1411|1414|1412|1413|1411|4
1763125510000|2025-11-14 13:05:10|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.5|1410.5|0
1763125520000|2025-11-14 13:05:20|1413|1411|1413.5|1411.5|1414.25|1412.25|1413|1411|2
1763125530000|2025-11-14 13:05:30|1413.25|1411.25|1414|1412|1414|1412|1413.25|1411.25|2
1763125540000|2025-11-14 13:05:40|1414.25|1412.25|1414.5|1412.5|1415|1413|1413.75|1411.75|2
1763125550000|2025-11-14 13:05:50|1414.75|1412.75|1415|1413|1415|1413|1414.5|1412.5|0
1763125560000|2025-11-14 13:06:00|1415.25|1413.25|1415.75|1413.75|1416.5|1414.5|1415|1413|2
1763125570000|2025-11-14 13:06:10|1415.5|1413.5|1415|1413|1416|1414|1415|1413|0
1763125580000|2025-11-14 13:06:20|1415.25|1413.25|1415.75|1413.75|1416.25|1414.25|1415|1413|0
1763125590000|2025-11-14 13:06:30|1415.5|1413.5|1416.25|1414.25|1416.25|1414.25|1415.25|1413.25|2
1763125600000|2025-11-14 13:06:40|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1415.75|1413.75|0
1763125610000|2025-11-14 13:06:50|1416|1414|1415.75|1413.75|1416|1414|1415.5|1413.5|0
1763125620000|2025-11-14 13:07:00|1416|1414|1417|1415|1417.25|1415.25|1416|1414|1
1763125630000|2025-11-14 13:07:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763125640000|2025-11-14 13:07:20|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.5|1415.5|1
1763125650000|2025-11-14 13:07:30|1418.25|1416.25|1419.75|1417.75|1419.75|1417.75|1418.25|1416.25|2
1763125660000|2025-11-14 13:07:40|1420|1418|1419.75|1417.75|1420|1418|1419.25|1417.25|1
1763125670000|2025-11-14 13:07:50|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763125680000|2025-11-14 13:08:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420|1418|2
1763125690000|2025-11-14 13:08:10|1420.25|1418.25|1419.25|1417.25|1420.25|1418.25|1419|1417|3
1763125700000|2025-11-14 13:08:20|1419.5|1417.5|1419.25|1417.25|1420|1418|1419.25|1417.25|0
1763125710000|2025-11-14 13:08:30|1419|1417|1419.75|1417.75|1420|1418|1419|1417|0
1763125720000|2025-11-14 13:08:40|1419.5|1417.5|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|0
1763125730000|2025-11-14 13:08:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|1
1763125740000|2025-11-14 13:09:00|1418.5|1416.5|1420.25|1418.25|1420.25|1418.25|1418.5|1416.5|0
1763125750000|2025-11-14 13:09:10|1420.5|1418.5|1419.75|1417.75|1420.5|1418.5|1419.75|1417.75|0
1763125760000|2025-11-14 13:09:20|1419.5|1417.5|1416.5|1414.5|1419.75|1417.75|1416.25|1414.25|4
1763125770000|2025-11-14 13:09:30|1416.25|1414.25|1415.75|1413.75|1416.5|1414.5|1415.5|1413.5|1
1763125780000|2025-11-14 13:09:40|1416|1414|1415.75|1413.75|1416|1414|1415.5|1413.5|1
1763125790000|2025-11-14 13:09:50|1416|1414|1417.75|1415.75|1417.75|1415.75|1415.75|1413.75|3
1763125800000|2025-11-14 13:10:00|1418|1416|1417.5|1415.5|1418.25|1416.25|1417.25|1415.25|1
1763125810000|2025-11-14 13:10:10|1417.75|1415.75|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|0
1763125820000|2025-11-14 13:10:20|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417|1415|0
1763125830000|2025-11-14 13:10:30|1417.5|1415.5|1417.75|1415.75|1418|1416|1417.5|1415.5|0
1763125840000|2025-11-14 13:10:40|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|1
1763125860000|2025-11-14 13:11:00|1418|1416|1417.75|1415.75|1418|1416|1417.5|1415.5|0
1763125870000|2025-11-14 13:11:10|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418|1416|1
1763125880000|2025-11-14 13:11:20|1418.5|1416.5|1417.75|1415.75|1418.5|1416.5|1417.5|1415.5|0
1763125890000|2025-11-14 13:11:30|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763125900000|2025-11-14 13:11:40|1417.75|1415.75|1416|1414|1417.75|1415.75|1416|1414|3
1763125910000|2025-11-14 13:11:50|1415.75|1413.75|1416.25|1414.25|1416.75|1414.75|1415.75|1413.75|0
1763125920000|2025-11-14 13:12:00|1413.5|1411.5|1412.75|1410.75|1414|1412|1412.75|1410.75|3
1763125930000|2025-11-14 13:12:10|1413|1411|1410.25|1408.25|1413|1411|1410.25|1408.25|3
1763125940000|2025-11-14 13:12:20|1410.5|1408.5|1411.75|1409.75|1412.25|1410.25|1410.5|1408.5|1
1763125950000|2025-11-14 13:12:30|1412|1410|1411.75|1409.75|1412.5|1410.5|1411.25|1409.25|1
1763125960000|2025-11-14 13:12:40|1411.5|1409.5|1411.75|1409.75|1412.25|1410.25|1411.25|1409.25|0
1763125970000|2025-11-14 13:12:50|1411.5|1409.5|1411.5|1409.5|1412|1410|1411.25|1409.25|1
1763125980000|2025-11-14 13:13:00|1411.75|1409.75|1410.75|1408.75|1412|1410|1410.5|1408.5|0
1763125990000|2025-11-14 13:13:10|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410|1408|2
1763126000000|2025-11-14 13:13:20|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|2
1763126010000|2025-11-14 13:13:30|1409.25|1407.25|1410.5|1408.5|1410.5|1408.5|1409.25|1407.25|2
1763126020000|2025-11-14 13:13:40|1410.25|1408.25|1410|1408|1410.5|1408.5|1410|1408|0
1763126030000|2025-11-14 13:13:50|1410.25|1408.25|1409|1407|1410.75|1408.25|1409|1405.75|5
1763126040000|2025-11-14 13:14:00|1408.75|1406.75|1408.75|1406.75|1410.75|1407|1408.75|1405.75|0
1763126050000|2025-11-14 13:14:10|1409|1407|1408.5|1406.5|1409|1407|1408.25|1406.25|1
1763126060000|2025-11-14 13:14:20|1408.25|1406.25|1407.5|1405.5|1408.25|1406.25|1407.5|1405.5|0
1763126070000|2025-11-14 13:14:30|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|2
1763126080000|2025-11-14 13:14:40|1408.5|1406.5|1410|1408|1411|1408|1408.5|1405.75|3
1763126090000|2025-11-14 13:14:50|1409.75|1407.75|1409.5|1407.5|1410|1408|1409|1407|2
1763126100000|2025-11-14 13:15:00|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763126110000|2025-11-14 13:15:10|1411|1409|1409.75|1407.75|1411.75|1409|1409.75|1406.75|4
1763126120000|2025-11-14 13:15:20|1409.5|1407.5|1410|1408|1411.75|1408.5|1409.5|1406.75|1
1763126130000|2025-11-14 13:15:30|1409.75|1407.75|1410|1408|1410|1408|1408.25|1406.25|3
1763126140000|2025-11-14 13:15:40|1411.75|1406.75|1411.75|1406.75|1411.75|1408|1410|1406.75|0
1763126150000|2025-11-14 13:15:50|1411.5|1409.75|1412|1410|1412|1410|1411.5|1409.5|1
1763126160000|2025-11-14 13:16:00|1413.25|1408.25|1412|1410|1413.75|1410|1412|1408.25|0
1763126170000|2025-11-14 13:16:10|1411.25|1409.25|1412.75|1410.75|1412.75|1410.75|1411.25|1409.25|4
1763126180000|2025-11-14 13:16:20|1413|1411|1413.5|1411.5|1414|1412|1413|1411|1
1763126190000|2025-11-14 13:16:30|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1412.5|1410.5|6
1763126200000|2025-11-14 13:16:40|1414|1412|1412.75|1410.75|1414.25|1412.25|1412.75|1410.75|9
1763126210000|2025-11-14 13:16:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763126220000|2025-11-14 13:17:00|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|0
1763126230000|2025-11-14 13:17:10|1413|1411|1410.75|1408.75|1413|1411|1410.75|1408.75|2
1763126240000|2025-11-14 13:17:20|1410.5|1408.5|1411|1409|1411|1409|1410.5|1408.5|0
1763126250000|2025-11-14 13:17:30|1411.25|1409.25|1409.75|1407.75|1411.25|1409.25|1409.25|1407.25|4
1763126260000|2025-11-14 13:17:40|1410|1408|1410.25|1408.25|1410.75|1408.75|1409.75|1407.75|0
1763126270000|2025-11-14 13:17:50|1410.5|1408.5|1410.75|1408.75|1411.25|1409.25|1410.25|1408.25|0
1763126280000|2025-11-14 13:18:00|1411|1409|1406.25|1404.25|1411|1409|1398.25|1393.25|29
1763126290000|2025-11-14 13:18:10|1406|1404|1406.25|1404.25|1408.25|1404.5|1405.75|1403.25|2
1763126300000|2025-11-14 13:18:20|1406|1404|1406|1404|1406|1404|1404.75|1402.75|1
1763126310000|2025-11-14 13:18:30|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405|1403|3
1763126320000|2025-11-14 13:18:40|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1405.75|1403.75|0
1763126330000|2025-11-14 13:18:50|1406|1404|1405.5|1403.5|1406.25|1404.25|1405.5|1403.5|0
1763126340000|2025-11-14 13:19:00|1405.75|1403.75|1406.5|1404.5|1406.5|1404.5|1405.25|1403.25|1
1763126350000|2025-11-14 13:19:10|1407|1405|1404.5|1402.5|1409.25|1406|1404.5|1401.75|5
1763126360000|2025-11-14 13:19:20|1404.75|1399.75|1402|1400|1404.75|1400|1401.5|1398.25|3
1763126370000|2025-11-14 13:19:30|1403.25|1398.25|1402.25|1397.25|1403.75|1400|1402|1397.25|8
1763126380000|2025-11-14 13:19:40|1402.75|1397.75|1402|1400|1403.75|1400.5|1401|1397.75|5
1763126390000|2025-11-14 13:19:50|1401.75|1399.75|1402.75|1397.75|1402.75|1400|1401|1397.25|4
1763126400000|2025-11-14 13:20:00|1402.25|1397.25|1402.5|1400.5|1404.75|1401|1401|1397.25|1
1763126410000|2025-11-14 13:20:10|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|1
1763126420000|2025-11-14 13:20:20|1402.25|1400.25|1401.25|1399.25|1402.25|1400.25|1401.25|1399.25|2
1763126430000|2025-11-14 13:20:30|1402.5|1400.5|1402.5|1400.5|1404.25|1401|1402.5|1398.75|2
1763126440000|2025-11-14 13:20:40|1403.75|1398.75|1402|1400|1403.75|1400.5|1401.75|1398.25|1
1763126450000|2025-11-14 13:20:50|1403.75|1398.75|1402|1400|1404.75|1401|1402|1398.25|5
1763126460000|2025-11-14 13:21:00|1403.25|1398.25|1401.5|1399.5|1403.75|1400|1401|1398.25|1
1763126470000|2025-11-14 13:21:10|1403.25|1398.25|1402.75|1397.75|1403.25|1400|1401.5|1397.75|0
1763126480000|2025-11-14 13:21:20|1401.5|1399.5|1402.5|1400.5|1404.75|1401.5|1401.5|1398.25|1
1763126490000|2025-11-14 13:21:30|1404.25|1399.25|1404|1402|1405.75|1402.5|1403|1399.25|0
1763126500000|2025-11-14 13:21:40|1405.25|1400.25|1406|1404|1406.5|1404|1404|1400.25|0
1763126510000|2025-11-14 13:21:50|1405.75|1403.75|1406|1404|1407|1405|1405.75|1403.75|5
1763126520000|2025-11-14 13:22:00|1407.75|1402.75|1406.5|1404.5|1408.25|1404.5|1406|1402.75|11
1763126530000|2025-11-14 13:22:10|1408.25|1403.25|1407.5|1405.5|1409.25|1405.5|1407.5|1403.25|0
1763126540000|2025-11-14 13:22:20|1409.25|1404.25|1407|1405|1409.25|1405.5|1406.75|1403.75|0
1763126550000|2025-11-14 13:22:30|1406.75|1404.75|1405.75|1403.75|1406.75|1404.75|1405.75|1403.75|5
1763126560000|2025-11-14 13:22:40|1406|1404|1407.5|1405.5|1407.5|1405.5|1406|1404|0
1763126570000|2025-11-14 13:22:50|1409.25|1404.25|1406.5|1404.5|1409.25|1405.5|1406.25|1404.25|1
1763126580000|2025-11-14 13:23:00|1406.75|1404.75|1401.75|1399.75|1407|1405|1401.75|1399.75|1
1763126590000|2025-11-14 13:23:10|1401.5|1399.5|1402|1400|1403.25|1400|1401.5|1398.25|3
1763126600000|2025-11-14 13:23:20|1401.75|1399.75|1402.75|1400.75|1404.75|1401.5|1401.75|1398.75|1
1763126610000|2025-11-14 13:23:30|1402.5|1400.5|1403.5|1401.5|1404.25|1401.5|1402.5|1399.25|0
1763126620000|2025-11-14 13:23:40|1403.25|1401.25|1403.5|1401.5|1405.25|1402.5|1403.25|1400.25|0
1763126630000|2025-11-14 13:23:50|1403.25|1401.25|1403.5|1401.5|1404.75|1401.5|1403|1399.75|0
1763126640000|2025-11-14 13:24:00|1405.25|1400.25|1404.5|1402.5|1405.25|1402.5|1403.5|1400.25|1
1763126650000|2025-11-14 13:24:10|1404.25|1402.25|1404.5|1402.5|1405.75|1402.5|1403.5|1400.25|0
1763126660000|2025-11-14 13:24:20|1406.25|1401.25|1405|1403|1406.25|1403|1404.5|1400.75|0
1763126670000|2025-11-14 13:24:30|1405.25|1403.25|1406.25|1404.25|1407.25|1404.25|1404.75|1401.75|0
1763126680000|2025-11-14 13:24:40|1407|1405|1409.75|1407.75|1409.75|1407.75|1406.5|1403.25|7
1763126690000|2025-11-14 13:24:50|1409.5|1407.5|1409.5|1407.5|1411.75|1408|1409|1405.75|4
1763126700000|2025-11-14 13:25:00|1410.75|1405.75|1407.25|1405.25|1410.75|1407.5|1407|1403.75|0
1763126710000|2025-11-14 13:25:10|1407|1405|1408.25|1406.25|1408.25|1406.25|1407|1405|0
1763126720000|2025-11-14 13:25:20|1408|1406|1406.75|1404.75|1408|1406|1406.5|1404.5|1
1763126730000|2025-11-14 13:25:30|1406.5|1404.5|1405.25|1403.25|1407.25|1404.5|1405.25|1402.25|0
1763126740000|2025-11-14 13:25:40|1405.5|1403.5|1405.25|1403.25|1405.75|1403.75|1405.25|1403.25|0
1763126750000|2025-11-14 13:25:50|1405.5|1403.5|1405.25|1403.25|1405.75|1403.75|1405.25|1403.25|0
1763126760000|2025-11-14 13:26:00|1405.5|1403.5|1405.25|1403.25|1405.75|1403.75|1405|1403|0
1763126770000|2025-11-14 13:26:10|1405|1403|1402.5|1400.5|1405|1403|1402.25|1400.25|1
1763126780000|2025-11-14 13:26:20|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1401.75|1399.75|5
1763126790000|2025-11-14 13:26:30|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|1
1763126800000|2025-11-14 13:26:40|1402.5|1400.5|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|0
1763126810000|2025-11-14 13:26:50|1403|1401|1403|1401|1403.25|1401.25|1402.75|1400.75|1
1763126820000|2025-11-14 13:27:00|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1401.75|1399.75|2
1763126830000|2025-11-14 13:27:10|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1
1763126840000|2025-11-14 13:27:20|1404|1402|1402.25|1400.25|1404|1402|1402.25|1400.25|0
1763126850000|2025-11-14 13:27:30|1402.5|1400.5|1402.75|1400.75|1403|1401|1401.75|1399.75|2
1763126860000|2025-11-14 13:27:40|1403|1401|1403.25|1401.25|1403.5|1401.5|1402.75|1400.75|0
1763126870000|2025-11-14 13:27:50|1404.25|1402.25|1405|1403|1405.25|1403.25|1404.25|1402.25|1
1763126880000|2025-11-14 13:28:00|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|0
1763126890000|2025-11-14 13:28:10|1405.25|1403.25|1405.25|1403.25|1405.75|1403.75|1405|1403|1
1763126900000|2025-11-14 13:28:20|1405.5|1403.5|1406.75|1404.75|1406.75|1404.75|1405.5|1403.5|0
1763126910000|2025-11-14 13:28:30|1406.5|1404.5|1406|1404|1406.75|1404.75|1406|1404|0
1763126920000|2025-11-14 13:28:40|1406.25|1404.25|1405.25|1403.25|1406.5|1404.5|1405|1403|1
1763126930000|2025-11-14 13:28:50|1405|1403|1404.75|1402.75|1405.25|1403.25|1404.5|1402.5|0
1763126940000|2025-11-14 13:29:00|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1763126950000|2025-11-14 13:29:10|1404.5|1402.5|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|1
1763126960000|2025-11-14 13:29:20|1404.25|1402.25|1403.5|1401.5|1404.25|1402.25|1403.5|1401.5|3
1763126970000|2025-11-14 13:29:30|1403.25|1401.25|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|1
1763126980000|2025-11-14 13:29:40|1403|1401|1403.25|1401.25|1403.5|1401.5|1402.75|1400.75|2
1763126990000|2025-11-14 13:29:50|1403|1401|1403.5|1401.5|1405.25|1401.5|1402.75|1400.25|0
1763127000000|2025-11-14 13:30:00|1405.25|1400.25|1403|1401|1405.25|1401|1403|1399.75|1
1763127010000|2025-11-14 13:30:10|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.5|1400.5|3
1763127020000|2025-11-14 13:30:20|1403|1401|1403.5|1401.5|1404|1402|1402.75|1400.75|1
1763127030000|2025-11-14 13:30:30|1403.75|1401.75|1404.75|1402.75|1405.25|1403.25|1403.75|1401.75|3
1763127040000|2025-11-14 13:30:40|1404.5|1402.5|1404.75|1402.75|1405|1403|1404.5|1402.5|0
1763127050000|2025-11-14 13:30:50|1405|1403|1405.25|1403.25|1405.5|1403.5|1405|1403|0
1763127060000|2025-11-14 13:31:00|1405.5|1403.5|1405.75|1403.75|1406|1404|1405.25|1403.25|3
1763127070000|2025-11-14 13:31:10|1405.5|1403.5|1406.25|1404.25|1406.25|1404.25|1405.25|1403.25|3
1763127080000|2025-11-14 13:31:20|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1763127090000|2025-11-14 13:31:30|1406|1404|1404.25|1402.25|1406|1404|1403.75|1401.75|4
1763127100000|2025-11-14 13:31:40|1404|1402|1403.5|1401.5|1404.25|1402.25|1403.5|1401.5|0
1763127110000|2025-11-14 13:31:50|1403.25|1401.25|1402.5|1400.5|1404|1402|1402.5|1400.5|7
1763127120000|2025-11-14 13:32:00|1402.75|1400.75|1402.75|1400.75|1403.25|1401.25|1402.25|1400.25|5
1763127130000|2025-11-14 13:32:10|1402.5|1400.5|1402.75|1400.75|1403|1401|1402.25|1400.25|0
1763127140000|2025-11-14 13:32:20|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402|1400|0
1763127150000|2025-11-14 13:32:30|1402|1400|1399.75|1397.75|1402.25|1400.25|1399.5|1397.5|3
1763127160000|2025-11-14 13:32:40|1399.5|1397.5|1400.25|1398.25|1400.5|1398.5|1399.5|1397.5|6
1763127170000|2025-11-14 13:32:50|1400|1398|1401|1399|1401|1399|1399.5|1397.5|9
1763127180000|2025-11-14 13:33:00|1400.75|1398.75|1403|1401|1403|1401|1400.5|1398.5|4
1763127190000|2025-11-14 13:33:10|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403|1401|8
1763127200000|2025-11-14 13:33:20|1404|1402|1404.25|1402.25|1404.5|1402.5|1404|1402|0
1763127210000|2025-11-14 13:33:30|1404|1402|1403.25|1401.25|1404.25|1402.25|1402.75|1400.75|4
1763127220000|2025-11-14 13:33:40|1403|1401|1402|1400|1403.25|1401.25|1402|1400|0
1763127230000|2025-11-14 13:33:50|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401|1399|5
1763127240000|2025-11-14 13:34:00|1401.25|1399.25|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|0
1763127250000|2025-11-14 13:34:10|1401|1399|1400.5|1398.5|1401.25|1399.25|1400|1398|6
1763127260000|2025-11-14 13:34:20|1400.25|1398.25|1399.25|1397.25|1400.5|1398.5|1399|1397|4
1763127270000|2025-11-14 13:34:30|1399|1397|1398.75|1396.75|1399.5|1397.5|1398.5|1396.5|0
1763127280000|2025-11-14 13:34:40|1398.5|1396.5|1398.25|1396.25|1399|1397|1398|1396|5
1763127290000|2025-11-14 13:34:50|1398|1396|1398.75|1396.75|1398.75|1396.75|1398|1396|0
1763127300000|2025-11-14 13:35:00|1398.5|1396.5|1398.5|1396.5|1399|1397|1398.5|1396.5|2
1763127310000|2025-11-14 13:35:10|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397|1395|8
1763127320000|2025-11-14 13:35:20|1397.5|1395.5|1397|1395|1398|1396|1397|1395|4
1763127330000|2025-11-14 13:35:30|1397.25|1395.25|1396.25|1394.25|1397.25|1395.25|1396.25|1394.25|2
1763127340000|2025-11-14 13:35:40|1396.5|1394.5|1396.75|1394.75|1397|1395|1396.25|1394.25|4
1763127350000|2025-11-14 13:35:50|1396.5|1394.5|1398.5|1396.5|1399|1397|1396.5|1394.5|8
1763127360000|2025-11-14 13:36:00|1398.75|1396.75|1398|1396|1399|1397|1397.75|1395.75|2
1763127370000|2025-11-14 13:36:10|1398.25|1396.25|1397.5|1395.5|1398.75|1396.75|1397.5|1395.5|4
1763127380000|2025-11-14 13:36:20|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397.5|1395.5|0
1763127390000|2025-11-14 13:36:30|1398.25|1396.25|1398.25|1396.25|1398.75|1396.75|1397.75|1395.75|7
1763127400000|2025-11-14 13:36:40|1398|1396|1399|1397|1399|1397|1398|1396|9
1763127410000|2025-11-14 13:36:50|1400.25|1398.25|1399.25|1397.25|1400.25|1398.25|1399|1397|7
1763127420000|2025-11-14 13:37:00|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|5
1763127430000|2025-11-14 13:37:10|1399.75|1397.75|1399.25|1397.25|1400|1398|1399|1397|3
1763127440000|2025-11-14 13:37:20|1399|1397|1399.75|1397.75|1400|1398|1398.5|1396.5|8
1763127450000|2025-11-14 13:37:30|1399.5|1397.5|1398.75|1396.75|1399.75|1397.75|1398.5|1396.5|1
1763127460000|2025-11-14 13:37:40|1398.5|1396.5|1398.25|1396.25|1398.75|1396.75|1398|1396|1
1763127470000|2025-11-14 13:37:50|1398|1396|1398.25|1396.25|1398.5|1396.5|1397.25|1395.25|10
1763127480000|2025-11-14 13:38:00|1397.75|1395.75|1399|1397|1399|1397|1397.5|1395.5|4
1763127490000|2025-11-14 13:38:10|1399.25|1397.25|1400|1398|1400.75|1398.75|1399.25|1397.25|4
1763127500000|2025-11-14 13:38:20|1399.5|1397.5|1400.25|1398.25|1400.25|1398.25|1399.5|1397.5|0
1763127510000|2025-11-14 13:38:30|1400|1398|1398.75|1396.75|1400|1398|1398.5|1396.5|0
1763127520000|2025-11-14 13:38:40|1399|1397|1399.25|1397.25|1399.5|1397.5|1398.25|1396.25|5
1763127530000|2025-11-14 13:38:50|1399.5|1397.5|1399.25|1397.25|1401.25|1399.25|1399.25|1397.25|3
1763127540000|2025-11-14 13:39:00|1399|1397|1398.25|1396.25|1399.5|1397.5|1398.25|1396.25|2
1763127550000|2025-11-14 13:39:10|1398|1396|1398.5|1396.5|1399.25|1397.25|1398|1396|0
1763127560000|2025-11-14 13:39:20|1398.25|1396.25|1397.75|1395.75|1399|1397|1397.75|1395.75|3
1763127570000|2025-11-14 13:39:30|1398|1396|1397.75|1395.75|1398.25|1396.25|1397.25|1395.25|1
1763127580000|2025-11-14 13:39:40|1398.25|1396.25|1397.25|1395.25|1398.25|1396.25|1397.25|1395.25|2
1763127590000|2025-11-14 13:39:50|1397.5|1395.5|1396.5|1394.5|1397.5|1395.5|1396.5|1394.5|3
1763127600000|2025-11-14 13:40:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|1
1763127610000|2025-11-14 13:40:10|1396|1394|1395.75|1393.75|1396.25|1394.25|1395.5|1393.5|14
1763127620000|2025-11-14 13:40:20|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|7
1763127630000|2025-11-14 13:40:30|1394.5|1392.5|1394.5|1392.5|1395.25|1393.25|1394.25|1392.25|2
1763127640000|2025-11-14 13:40:40|1394.75|1392.75|1395.5|1393.5|1395.5|1393.5|1394|1392|5
1763127650000|2025-11-14 13:40:50|1396.75|1394.75|1397|1395|1397.25|1395.25|1396.25|1394.25|7
1763127660000|2025-11-14 13:41:00|1397.25|1395.25|1398.25|1396.25|1398.5|1396.5|1397|1395|0
1763127670000|2025-11-14 13:41:10|1398|1396|1397.75|1395.75|1398|1396|1397|1395|0
1763127680000|2025-11-14 13:41:20|1398|1396|1395.75|1393.75|1398|1396|1395.75|1393.75|4
1763127690000|2025-11-14 13:41:30|1395.25|1393.25|1395.25|1393.25|1396|1394|1394.75|1392.75|5
1763127700000|2025-11-14 13:41:40|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|1
1763127710000|2025-11-14 13:41:50|1395|1393|1396.5|1394.5|1396.5|1394.5|1394.5|1392.5|2
1763127720000|2025-11-14 13:42:00|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1395.75|1393.75|8
1763127730000|2025-11-14 13:42:10|1396|1394|1398.5|1396.5|1398.5|1396.5|1396|1394|10
1763127740000|2025-11-14 13:42:20|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763127750000|2025-11-14 13:42:30|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|1
1763127760000|2025-11-14 13:42:40|1398.5|1396.5|1398.75|1396.75|1399|1397|1398.5|1396.5|0
1763127770000|2025-11-14 13:42:50|1399|1397|1400|1398|1400|1398|1398.75|1396.75|3
1763127780000|2025-11-14 13:43:00|1400.25|1398.25|1400|1398|1400.5|1398.5|1399.5|1397.5|3
1763127790000|2025-11-14 13:43:10|1399.75|1397.75|1398.75|1396.75|1399.75|1397.75|1398.25|1396.25|1
1763127800000|2025-11-14 13:43:20|1399.25|1397.25|1399.5|1397.5|1399.75|1397.75|1398.5|1396.5|2
1763127810000|2025-11-14 13:43:30|1399.75|1397.75|1399|1397|1399.75|1397.75|1399|1397|2
1763127820000|2025-11-14 13:43:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1398.5|1396.5|2
1763127830000|2025-11-14 13:43:50|1399|1397|1399|1397|1399.25|1397.25|1398.25|1396.25|1
1763127840000|2025-11-14 13:44:00|1398.75|1396.75|1395.5|1393.5|1398.75|1396.75|1395.5|1393.5|5
1763127850000|2025-11-14 13:44:10|1395.25|1393.25|1395|1393|1395.25|1393.25|1394.5|1392.5|8
1763127860000|2025-11-14 13:44:20|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.5|1392.5|1
1763127870000|2025-11-14 13:44:30|1394.5|1392.5|1394.25|1392.25|1395|1393|1394|1392|4
1763127880000|2025-11-14 13:44:40|1394.5|1392.5|1395.25|1393.25|1395.25|1393.25|1394|1392|3
1763127890000|2025-11-14 13:44:50|1395|1393|1397.75|1395.75|1397.75|1395.75|1395|1393|3
1763127900000|2025-11-14 13:45:00|1397.5|1395.5|1396.75|1394.75|1397.5|1395.5|1396.5|1394.5|3
1763127910000|2025-11-14 13:45:10|1397|1395|1396.75|1394.75|1397.75|1395.75|1396.5|1394.5|2
1763127920000|2025-11-14 13:45:20|1396.5|1394.5|1395.75|1393.75|1396.75|1394.75|1395.25|1393.25|0
1763127930000|2025-11-14 13:45:30|1395.5|1393.5|1395.25|1393.25|1396.25|1394.25|1395|1393|1
1763127940000|2025-11-14 13:45:40|1395|1393|1395.5|1393.5|1396|1394|1394.75|1392.75|2
1763127950000|2025-11-14 13:45:50|1395.75|1393.75|1397.5|1395.5|1397.75|1395.75|1395.5|1393.5|1
1763127960000|2025-11-14 13:46:00|1397.25|1395.25|1396.25|1394.25|1397.25|1395.25|1396|1394|5
1763127970000|2025-11-14 13:46:10|1396|1394|1395.75|1393.75|1396.5|1394.5|1395.5|1393.5|0
1763127980000|2025-11-14 13:46:20|1395.5|1393.5|1396.75|1394.75|1396.75|1394.75|1395.5|1393.5|1
1763127990000|2025-11-14 13:46:30|1397|1395|1398.25|1396.25|1398.5|1396.5|1397|1395|1
1763128000000|2025-11-14 13:46:40|1398|1396|1398.25|1396.25|1398.5|1396.5|1397.75|1395.75|3
1763128010000|2025-11-14 13:46:50|1398.5|1396.5|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|0
1763128020000|2025-11-14 13:47:00|1398.5|1396.5|1398.5|1396.5|1399|1397|1398.5|1396.5|1
1763128030000|2025-11-14 13:47:10|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1763128040000|2025-11-14 13:47:20|1398.75|1396.75|1398.5|1396.5|1399.5|1397.5|1398.5|1396.5|1
1763128050000|2025-11-14 13:47:30|1398.25|1396.25|1397.75|1395.75|1398.5|1396.5|1397.75|1395.75|1
1763128060000|2025-11-14 13:47:40|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.25|1395.25|1
1763128070000|2025-11-14 13:47:50|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|1
1763128080000|2025-11-14 13:48:00|1398.25|1396.25|1397|1395|1398.25|1396.25|1396.25|1393.25|7
1763128090000|2025-11-14 13:48:10|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.25|1394.25|1
1763128100000|2025-11-14 13:48:20|1397|1395|1397|1395|1397.25|1395.25|1396.75|1394.75|0
1763128110000|2025-11-14 13:48:30|1397.25|1395.25|1396.25|1394.25|1397.25|1395.25|1396.25|1394.25|1
1763128120000|2025-11-14 13:48:40|1396.5|1394.5|1396.25|1394.25|1397|1395|1395.75|1393.75|2
1763128130000|2025-11-14 13:48:50|1396.5|1394.5|1397.75|1395.75|1397.75|1395.75|1396.25|1394.25|2
1763128140000|2025-11-14 13:49:00|1398.25|1396.25|1398.75|1396.75|1398.75|1396.75|1398|1396|8
1763128150000|2025-11-14 13:49:10|1400.75|1395.75|1399.25|1397.25|1400.75|1397.25|1398.25|1395.75|2
1763128160000|2025-11-14 13:49:20|1399|1397|1399.5|1397.5|1399.75|1397.75|1399|1397|1
1763128170000|2025-11-14 13:49:30|1399.75|1397.75|1399.25|1397.25|1399.75|1397.75|1398.75|1396.75|2
1763128180000|2025-11-14 13:49:40|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|0
1763128190000|2025-11-14 13:49:50|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.25|1396.25|3
1763128200000|2025-11-14 13:50:00|1399|1397|1398|1396|1399.25|1397.25|1398|1396|1
1763128210000|2025-11-14 13:50:10|1397.75|1395.75|1396|1394|1397.75|1395.75|1395.75|1393.75|1
1763128220000|2025-11-14 13:50:20|1395.75|1393.75|1395.75|1393.75|1396.25|1394.25|1395.25|1393.25|3
1763128230000|2025-11-14 13:50:30|1395.25|1393.25|1396|1394|1396|1394|1394.5|1392.5|3
1763128240000|2025-11-14 13:50:40|1397|1395|1396|1394|1397.5|1395.5|1396|1394|2
1763128250000|2025-11-14 13:50:50|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396|1394|2
1763128260000|2025-11-14 13:51:00|1396.25|1394.25|1397|1395|1397.5|1395.5|1396|1394|1
1763128270000|2025-11-14 13:51:10|1396.75|1394.75|1395.75|1393.75|1397|1395|1395.5|1393.5|1
1763128280000|2025-11-14 13:51:20|1395.5|1393.5|1396|1394|1396.25|1394.25|1395.5|1393.5|0
1763128290000|2025-11-14 13:51:30|1395.75|1393.75|1397.75|1395.75|1398.25|1396.25|1395.75|1393.75|0
1763128300000|2025-11-14 13:51:40|1397.5|1395.5|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|1
1763128310000|2025-11-14 13:51:50|1397.5|1395.5|1398.25|1396.25|1398.25|1396.25|1397.25|1395.25|0
1763128320000|2025-11-14 13:52:00|1398.75|1396.75|1401|1399|1401.75|1399.75|1398.25|1396.25|7
1763128330000|2025-11-14 13:52:10|1400.5|1398.5|1401.25|1399.25|1402.25|1400.25|1400.5|1398.5|8
1763128340000|2025-11-14 13:52:20|1401|1399|1400.75|1398.75|1401.5|1399.5|1400.75|1398.75|1
1763128350000|2025-11-14 13:52:30|1400.5|1398.5|1400.75|1398.75|1401.25|1399.25|1400|1398|4
1763128360000|2025-11-14 13:52:40|1400.5|1398.5|1399.5|1397.5|1400.75|1398.75|1399.5|1397.5|3
1763128370000|2025-11-14 13:52:50|1399.75|1397.75|1400|1398|1400|1398|1399.25|1397.25|0
1763128380000|2025-11-14 13:53:00|1400.25|1398.25|1402|1400|1402|1400|1400.25|1398.25|1
1763128390000|2025-11-14 13:53:10|1402.25|1400.25|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|1
1763128400000|2025-11-14 13:53:20|1403|1401|1402.25|1400.25|1403|1401|1402|1400|1
1763128410000|2025-11-14 13:53:30|1402.5|1400.5|1403|1401|1403|1401|1402|1400|2
1763128420000|2025-11-14 13:53:40|1402.75|1400.75|1402.25|1400.25|1402.75|1400.75|1401.75|1399.75|3
1763128430000|2025-11-14 13:53:50|1402|1400|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|0
1763128440000|2025-11-14 13:54:00|1403|1401|1403.5|1401.5|1403.5|1401.5|1402.75|1400.75|4
1763128450000|2025-11-14 13:54:10|1402.5|1400.5|1403|1401|1403.25|1401.25|1402.5|1400.5|3
1763128460000|2025-11-14 13:54:20|1402.75|1400.75|1402.75|1400.75|1403.25|1401.25|1402.5|1400.5|1
1763128470000|2025-11-14 13:54:30|1402.5|1400.5|1401.5|1399.5|1402.75|1400.75|1401.5|1399.5|1
1763128480000|2025-11-14 13:54:40|1401.25|1399.25|1401|1399|1401.5|1399.5|1401|1399|0
1763128490000|2025-11-14 13:54:50|1400.75|1398.75|1400.5|1398.5|1401.25|1399.25|1400.5|1398.5|0
1763128500000|2025-11-14 13:55:00|1400.75|1398.75|1401.5|1399.5|1401.5|1399.5|1400.75|1398.75|0
1763128510000|2025-11-14 13:55:10|1401.75|1399.75|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|3
1763128520000|2025-11-14 13:55:20|1402|1400|1402.5|1400.5|1402.75|1400.75|1401.75|1399.75|2
1763128530000|2025-11-14 13:55:30|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763128540000|2025-11-14 13:55:40|1402.25|1400.25|1401|1399|1402.25|1400.25|1401|1399|1
1763128550000|2025-11-14 13:55:50|1400.5|1398.5|1398.5|1396.5|1400.5|1398.5|1398.5|1396.5|7
1763128560000|2025-11-14 13:56:00|1398.75|1396.75|1399.5|1397.5|1400.25|1398.25|1398.5|1396.5|18
1763128570000|2025-11-14 13:56:10|1399.75|1397.75|1400.5|1398.5|1400.5|1398.5|1399.5|1397.5|4
1763128580000|2025-11-14 13:56:20|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400|1398|2
1763128590000|2025-11-14 13:56:30|1401.5|1399.5|1403.5|1401.5|1403.5|1401.5|1401.25|1399.25|15
1763128600000|2025-11-14 13:56:40|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|0
1763128610000|2025-11-14 13:56:50|1403|1401|1403|1401|1403.5|1401.5|1402.75|1400.75|0
1763128620000|2025-11-14 13:57:00|1402.75|1400.75|1403|1401|1403.25|1401.25|1402.75|1400.75|1
1763128630000|2025-11-14 13:57:10|1403.25|1401.25|1400.5|1398.5|1403.5|1401.5|1400.5|1398.5|3
1763128640000|2025-11-14 13:57:20|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400|1398|3
1763128650000|2025-11-14 13:57:30|1400|1398|1401|1399|1401|1399|1400|1398|3
1763128660000|2025-11-14 13:57:40|1400.5|1398.5|1401.5|1399.5|1401.5|1399.5|1400.25|1398.25|5
1763128670000|2025-11-14 13:57:50|1401.75|1399.75|1402.25|1400.25|1402.5|1400.5|1401.75|1399.75|2
1763128680000|2025-11-14 13:58:00|1402.5|1400.5|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|5
1763128690000|2025-11-14 13:58:10|1401.5|1399.5|1403|1401|1403.25|1401.25|1401.25|1399.25|4
1763128700000|2025-11-14 13:58:20|1403.25|1401.25|1403.75|1401.75|1404|1402|1403.25|1401.25|2
1763128710000|2025-11-14 13:58:30|1403.5|1401.5|1404|1402|1404|1402|1403.25|1401.25|3
1763128720000|2025-11-14 13:58:40|1403.5|1401.5|1404.25|1402.25|1404.25|1402.25|1403.25|1401.25|3
1763128730000|2025-11-14 13:58:50|1404.5|1402.5|1404|1402|1405|1403|1404|1402|8
1763128740000|2025-11-14 13:59:00|1404.5|1402.5|1403|1401|1404.5|1402.5|1403|1401|4
1763128750000|2025-11-14 13:59:10|1402.75|1400.75|1404.25|1402.25|1404.25|1402.25|1402.75|1400.75|2
1763128760000|2025-11-14 13:59:20|1404.5|1402.5|1402.5|1400.5|1404.5|1402.5|1402.5|1400.5|2
1763128770000|2025-11-14 13:59:30|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763128780000|2025-11-14 13:59:40|1402.25|1400.25|1401|1399|1402.25|1400.25|1401|1399|3
1763128790000|2025-11-14 13:59:50|1400.75|1398.75|1401.75|1399.75|1401.75|1399.75|1400.25|1398.25|1
1763128800000|2025-11-14 14:00:00|1401.5|1399.5|1397.5|1395.5|1401.5|1399.5|1396.5|1394.5|10
1763128810000|2025-11-14 14:00:10|1397.75|1395.75|1398.25|1396.25|1398.5|1396.5|1397.75|1395.75|1
1763128820000|2025-11-14 14:00:20|1398.5|1396.5|1399|1397|1399.5|1397.5|1398.25|1396.25|0
1763128830000|2025-11-14 14:00:30|1398.75|1396.75|1397.5|1395.5|1399|1397|1397.5|1395.5|2
1763128840000|2025-11-14 14:00:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1396.5|1394.5|2
1763128850000|2025-11-14 14:00:50|1396.75|1394.75|1395.5|1393.5|1396.75|1394.75|1395.5|1393.5|2
1763128860000|2025-11-14 14:01:00|1395.75|1393.75|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|5
1763128870000|2025-11-14 14:01:10|1396.25|1394.25|1394.5|1392.5|1396.25|1394.25|1394.5|1392.5|2
1763128880000|2025-11-14 14:01:20|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|1
1763128890000|2025-11-14 14:01:30|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.5|1392.5|3
1763128900000|2025-11-14 14:01:40|1395|1393|1393.5|1391.5|1395|1393|1393.5|1391.5|4
1763128910000|2025-11-14 14:01:50|1393|1391|1393|1391|1393.25|1391.25|1393|1391|8
1763128920000|2025-11-14 14:02:00|1392.5|1390.5|1390.75|1388.75|1392.5|1390.5|1390.75|1388.75|18
1763128930000|2025-11-14 14:02:10|1390.5|1388.5|1389.75|1387.75|1391|1389|1389.5|1387.5|9
1763128940000|2025-11-14 14:02:20|1390|1388|1388|1386|1390.5|1388.5|1387.25|1385.25|17
1763128950000|2025-11-14 14:02:30|1388.25|1386.25|1390.5|1388.5|1390.5|1388.5|1388|1386|4
1763128960000|2025-11-14 14:02:40|1390.75|1388.75|1390.25|1388.25|1390.75|1388.75|1389.5|1387.5|5
1763128970000|2025-11-14 14:02:50|1390|1388|1390.75|1388.75|1390.75|1388.75|1389.75|1387.75|19
1763128980000|2025-11-14 14:03:00|1390.5|1388.5|1390.75|1388.75|1391.5|1389.5|1390.25|1388.25|8
1763128990000|2025-11-14 14:03:10|1390.5|1388.5|1390.25|1388.25|1390.75|1388.75|1390|1388|6
1763129000000|2025-11-14 14:03:20|1391|1389|1393.5|1391.5|1394.25|1392.25|1390.75|1388.75|8
1763129010000|2025-11-14 14:03:30|1393.75|1391.75|1393.5|1391.5|1394.25|1392.25|1393|1391|5
1763129020000|2025-11-14 14:03:40|1393.75|1391.75|1392.25|1390.25|1393.75|1391.75|1392.25|1390.25|0
1763129030000|2025-11-14 14:03:50|1392.5|1390.5|1395|1393|1395|1393|1392.5|1390.5|13
1763129040000|2025-11-14 14:04:00|1394.75|1392.75|1393.75|1391.75|1394.75|1392.75|1393.75|1391.75|2
1763129050000|2025-11-14 14:04:10|1394|1392|1395|1393|1395|1393|1393.75|1391.75|4
1763129060000|2025-11-14 14:04:20|1394.75|1392.75|1395.75|1393.75|1395.75|1393.75|1394.25|1392.25|8
1763129070000|2025-11-14 14:04:30|1396.25|1394.25|1396.75|1394.75|1397|1395|1396|1394|1
1763129080000|2025-11-14 14:04:40|1396.5|1394.5|1396.25|1394.25|1396.75|1394.75|1396|1394|2
1763129090000|2025-11-14 14:04:50|1395.75|1393.75|1396.75|1394.75|1396.75|1394.75|1395.75|1393.75|3
1763129100000|2025-11-14 14:05:00|1396.5|1394.5|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|2
1763129110000|2025-11-14 14:05:10|1396.75|1394.75|1397.75|1395.75|1397.75|1395.75|1396.75|1394.75|5
1763129120000|2025-11-14 14:05:20|1397.5|1395.5|1397|1395|1397.75|1395.75|1397|1395|3
1763129130000|2025-11-14 14:05:30|1397.25|1395.25|1397.5|1395.5|1398|1396|1397|1395|1
1763129140000|2025-11-14 14:05:40|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397.75|1395.75|1
1763129150000|2025-11-14 14:05:50|1399|1397|1399|1397|1399.5|1397.5|1399|1397|2
1763129160000|2025-11-14 14:06:00|1399.25|1397.25|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|2
1763129170000|2025-11-14 14:06:10|1398.5|1396.5|1398.75|1396.75|1399|1397|1398|1396|2
1763129180000|2025-11-14 14:06:20|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1397.5|1395.5|0
1763129190000|2025-11-14 14:06:30|1398|1396|1398|1396|1398.75|1396.75|1398|1396|3
1763129200000|2025-11-14 14:06:40|1398.25|1396.25|1398.25|1396.25|1398.75|1396.75|1398|1396|0
1763129210000|2025-11-14 14:06:50|1398.5|1396.5|1397.25|1395.25|1399.25|1396.5|1397.25|1394.25|3
1763129220000|2025-11-14 14:07:00|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1763129230000|2025-11-14 14:07:10|1397|1395|1396.25|1394.25|1397.25|1395.25|1396.25|1394.25|2
1763129240000|2025-11-14 14:07:20|1396|1394|1397|1395|1397|1395|1394.5|1392.5|5
1763129250000|2025-11-14 14:07:30|1397.75|1395.75|1396.75|1394.75|1397.75|1395.75|1396.75|1394.75|0
1763129260000|2025-11-14 14:07:40|1396.25|1394.25|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|0
1763129270000|2025-11-14 14:07:50|1396|1394|1396.75|1394.75|1396.75|1394.75|1395.75|1393.75|1
1763129280000|2025-11-14 14:08:00|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1395.75|1393.75|2
1763129290000|2025-11-14 14:08:10|1397|1395|1397.5|1395.5|1398|1396|1396.5|1394.5|2
1763129300000|2025-11-14 14:08:20|1397.25|1395.25|1398.25|1396.25|1398.5|1396.5|1397.25|1395.25|2
1763129310000|2025-11-14 14:08:30|1398|1396|1397.25|1395.25|1398|1396|1397.25|1395.25|0
1763129320000|2025-11-14 14:08:40|1397.5|1395.5|1398|1396|1398.25|1396.25|1397.5|1395.5|0
1763129330000|2025-11-14 14:08:50|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763129340000|2025-11-14 14:09:00|1398|1396|1397.25|1395.25|1398|1396|1397|1395|2
1763129350000|2025-11-14 14:09:10|1397|1395|1397.25|1395.25|1397.5|1395.5|1396.75|1394.75|1
1763129360000|2025-11-14 14:09:20|1397|1395|1397.5|1395.5|1398|1396|1397|1395|1
1763129370000|2025-11-14 14:09:30|1397.75|1395.75|1397.25|1395.25|1398|1396|1397.25|1395.25|0
1763129380000|2025-11-14 14:09:40|1397|1395|1395.75|1393.75|1397|1395|1395.75|1393.75|1
1763129390000|2025-11-14 14:09:50|1396|1394|1395.25|1393.25|1396|1394|1395.25|1393.25|0
1763129400000|2025-11-14 14:10:00|1395|1393|1396.25|1394.25|1396.25|1394.25|1394.75|1392.75|1
1763129410000|2025-11-14 14:10:10|1396|1394|1397.25|1395.25|1397.75|1395.75|1396|1394|1
1763129420000|2025-11-14 14:10:20|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763129430000|2025-11-14 14:10:30|1398|1396|1400|1395|1400|1396.75|1397.75|1394.75|1
1763129440000|2025-11-14 14:10:40|1399.75|1394.75|1399|1397|1399.75|1397.25|1399|1394.75|1
1763129450000|2025-11-14 14:10:50|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|2
1763129460000|2025-11-14 14:11:00|1397.5|1395.5|1395.25|1393.25|1397.5|1395.5|1395|1393|10
1763129470000|2025-11-14 14:11:10|1395|1393|1395|1393|1395.25|1393.25|1395|1393|4
1763129480000|2025-11-14 14:11:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1
1763129490000|2025-11-14 14:11:30|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|12
1763129500000|2025-11-14 14:11:40|1395.25|1393.25|1397|1395|1397|1395|1395.25|1393.25|16
1763129510000|2025-11-14 14:11:50|1397.25|1395.25|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|2
1763129520000|2025-11-14 14:12:00|1397|1395|1396.75|1394.75|1397.5|1395.5|1396.75|1394.75|0
1763129530000|2025-11-14 14:12:10|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|1
1763129540000|2025-11-14 14:12:20|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.25|1395.25|0
1763129550000|2025-11-14 14:12:30|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763129570000|2025-11-14 14:12:50|1397.5|1395.5|1399.5|1397.5|1399.5|1397.5|1397.25|1395.25|2
1763129580000|2025-11-14 14:13:00|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.25|1396.25|6
1763129590000|2025-11-14 14:13:10|1399|1397|1399|1397|1399|1397|1399|1397|0
1763129600000|2025-11-14 14:13:20|1399.25|1397.25|1398.25|1396.25|1399.25|1397.25|1398|1396|1
1763129610000|2025-11-14 14:13:30|1398|1396|1397.5|1395.5|1398.5|1396.5|1397.5|1395.5|0
1763129620000|2025-11-14 14:13:40|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1763129630000|2025-11-14 14:13:50|1397|1395|1397.5|1395.5|1397.5|1395.5|1396.75|1394.75|2
1763129640000|2025-11-14 14:14:00|1397|1395|1397|1395|1397.5|1395.5|1396.75|1394.75|0
1763129650000|2025-11-14 14:14:10|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.5|1394.5|3
1763129660000|2025-11-14 14:14:20|1397|1395|1397.5|1395.5|1397.75|1395.75|1396.75|1394.75|4
1763129670000|2025-11-14 14:14:30|1397.25|1395.25|1398.25|1393.25|1398.25|1395.25|1397|1393|0
1763129680000|2025-11-14 14:14:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1763129690000|2025-11-14 14:14:50|1396.25|1394.25|1396|1394|1397.75|1394.5|1396|1392.75|0
1763129700000|2025-11-14 14:15:00|1395.75|1393.75|1396.5|1394.5|1398.25|1395|1395.5|1393.25|1
1763129710000|2025-11-14 14:15:10|1398.25|1393.25|1397.5|1395.5|1398.25|1395.5|1397|1393.25|0
1763129720000|2025-11-14 14:15:20|1397.75|1395.75|1398|1396|1398.25|1396.25|1397.5|1395.5|5
1763129730000|2025-11-14 14:15:30|1398.75|1396.75|1399|1397|1399.25|1397.25|1398.75|1396.75|3
1763129740000|2025-11-14 14:15:40|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1763129750000|2025-11-14 14:15:50|1400.25|1395.25|1400.25|1395.25|1400.25|1397|1398.5|1395.25|0
1763129760000|2025-11-14 14:16:00|1398.5|1396.5|1398.5|1396.5|1400.25|1397|1398.25|1395.25|1
1763129770000|2025-11-14 14:16:10|1400.25|1395.25|1398.5|1396.5|1400.25|1397|1398|1394.75|0
1763129780000|2025-11-14 14:16:20|1398.25|1396.25|1399|1397|1399|1397|1398|1396|0
1763129790000|2025-11-14 14:16:30|1399.25|1397.25|1398.5|1396.5|1399.75|1397.25|1398.5|1394.75|0
1763129800000|2025-11-14 14:16:40|1399.75|1394.75|1398.5|1396.5|1399.75|1396.5|1398.25|1394.75|0
1763129810000|2025-11-14 14:16:50|1398.75|1396.75|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|0
1763129830000|2025-11-14 14:17:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763129840000|2025-11-14 14:17:20|||||||||3
1763129850000|2025-11-14 14:17:30|||||||||6
1763129860000|2025-11-14 14:17:40|1399|1397|1399.25|1397.25|1399.5|1397.5|1399|1397|4
1763129870000|2025-11-14 14:17:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399|1397|1
1763129880000|2025-11-14 14:18:00|1399.25|1397.25|1400.75|1398.75|1401|1399|1399.25|1397.25|2
1763129890000|2025-11-14 14:18:10|1401|1399|1401.75|1399.75|1401.75|1399.75|1400.75|1398.75|0
1763129900000|2025-11-14 14:18:20|1401.5|1399.5|1401|1399|1401.5|1399.5|1401|1399|1
1763129910000|2025-11-14 14:18:30|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763129920000|2025-11-14 14:18:40|1401.25|1399.25|1400.75|1398.75|1401.5|1399.5|1400.75|1398.75|2
1763129930000|2025-11-14 14:18:50|1400.5|1398.5|1401|1399|1401|1399|1400.5|1398.5|0
1763129940000|2025-11-14 14:19:00|1400.75|1398.75|1401|1399|1401.25|1399.25|1400.75|1398.75|0
1763129950000|2025-11-14 14:19:10|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|2
1763129960000|2025-11-14 14:19:20|1401|1399|1401.25|1399.25|1401.5|1399.5|1401|1399|1
1763129970000|2025-11-14 14:19:30|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763129980000|2025-11-14 14:19:40|1402.5|1400.5|1402.75|1400.75|1403.75|1400.75|1402.5|1398.75|2
1763129990000|2025-11-14 14:19:50|1403.75|1398.75|1401.25|1399.25|1403.75|1400.5|1401.25|1398.75|1
1763130000000|2025-11-14 14:20:00|1401.75|1399.75|1402.5|1400.5|1403.75|1400.5|1401.75|1398.75|5
1763130020000|2025-11-14 14:20:20|1402.75|1400.75|1402|1400|1403|1401|1402|1400|5
1763130030000|2025-11-14 14:20:30|1401.75|1399.75|1401.25|1399.25|1402|1400|1401.25|1399.25|2
1763130040000|2025-11-14 14:20:40|1401.5|1399.5|1402|1400|1402|1400|1401.25|1399.25|0
1763130050000|2025-11-14 14:20:50|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1401.75|1399.75|2
1763130060000|2025-11-14 14:21:00|1402.5|1400.5|1403.5|1401.5|1403.75|1401.75|1402.5|1400.5|2
1763130070000|2025-11-14 14:21:10|1403.75|1401.75|1402.75|1400.75|1403.75|1401.75|1402.5|1400.5|0
1763130080000|2025-11-14 14:21:20|1402.5|1400.5|1403.5|1401.5|1403.5|1401.5|1402.5|1400.5|0
1763130090000|2025-11-14 14:21:30|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1763130100000|2025-11-14 14:21:40|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|1
1763130110000|2025-11-14 14:21:50|1403.75|1401.75|1404.5|1402.5|1404.5|1402.5|1403.75|1401.75|4
1763130120000|2025-11-14 14:22:00|||||||||2
1763130130000|2025-11-14 14:22:10|1405|1403|1404.75|1402.75|1405|1403|1404.5|1402.5|4
1763130140000|2025-11-14 14:22:20|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763130150000|2025-11-14 14:22:30|1404.5|1402.5|1405.5|1403.5|1405.5|1403.5|1404.5|1402.5|4
1763130160000|2025-11-14 14:22:40|1405.75|1403.75|1406.25|1404.25|1406.75|1404.75|1405.75|1403.75|11
1763130170000|2025-11-14 14:22:50|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|3
1763130180000|2025-11-14 14:23:00|1406.25|1404.25|1406.25|1404.25|1406.5|1404.5|1406|1404|0
1763130190000|2025-11-14 14:23:10|1406|1404|1406|1404|1406.25|1404.25|1406|1404|0
1763130200000|2025-11-14 14:23:20|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|1
1763130210000|2025-11-14 14:23:30|1406.25|1404.25|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|2
1763130220000|2025-11-14 14:23:40|1406.75|1404.75|1406|1404|1406.75|1404.75|1406|1404|1
1763130230000|2025-11-14 14:23:50|1405.75|1403.75|1404.75|1402.75|1405.75|1403.75|1403.75|1401.75|4
1763130240000|2025-11-14 14:24:00|1404.5|1402.5|1404.25|1402.25|1404.75|1402.75|1403.75|1401.75|0
1763130250000|2025-11-14 14:24:10|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404|1402|0
1763130260000|2025-11-14 14:24:20|1404|1402|1403.25|1401.25|1404.25|1402.25|1403|1401|1
1763130270000|2025-11-14 14:24:30|1403|1401|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|0
1763130280000|2025-11-14 14:24:40|1403|1401|1402.75|1400.75|1403|1401|1402.5|1400.5|0
1763130290000|2025-11-14 14:24:50|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|0
1763130300000|2025-11-14 14:25:00|1404|1402|1404|1402|1404.25|1402.25|1404|1402|5
1763130310000|2025-11-14 14:25:10|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|5
1763130320000|2025-11-14 14:25:20|1404|1402|1403.5|1401.5|1404.75|1402.75|1403.5|1401.5|24
1763130330000|2025-11-14 14:25:30|1403.75|1401.75|1402.25|1400.25|1404|1402|1402.25|1400.25|14
1763130340000|2025-11-14 14:25:40|1402|1400|1402.5|1400.5|1402.5|1400.5|1402|1400|0
1763130350000|2025-11-14 14:25:50|1402|1400|1402|1400|1402.25|1400.25|1402|1400|4
1763130360000|2025-11-14 14:26:00|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|10
1763130370000|2025-11-14 14:26:10|1400.75|1398.75|1400.25|1398.25|1400.75|1398.75|1400|1398|3
1763130380000|2025-11-14 14:26:20|1400.5|1398.5|1401.25|1399.25|1401.75|1399.75|1400.25|1398.25|1
1763130390000|2025-11-14 14:26:30|1401|1399|1401.75|1399.75|1401.75|1399.75|1401|1399|5
1763130400000|2025-11-14 14:26:40|1401.5|1399.5|1401|1399|1401.5|1399.5|1400.5|1398.5|1
1763130410000|2025-11-14 14:26:50|1400.5|1398.5|1401.25|1399.25|1401.25|1399.25|1400.5|1398.5|3
1763130420000|2025-11-14 14:27:00|1401|1399|1400.75|1398.75|1401.25|1399.25|1400.75|1398.75|0
1763130430000|2025-11-14 14:27:10|1401|1399|1401.5|1399.5|1401.75|1399.75|1400.75|1398.75|3
1763130440000|2025-11-14 14:27:20|1401.75|1399.75|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|0
1763130450000|2025-11-14 14:27:30|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763130460000|2025-11-14 14:27:40|1402.5|1400.5|1401.5|1399.5|1402.5|1400.5|1401.5|1399.5|0
1763130470000|2025-11-14 14:27:50|1401.75|1399.75|1401.75|1399.75|1403.75|1400|1401.75|1398.75|0
1763130480000|2025-11-14 14:28:00|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763130490000|2025-11-14 14:28:10|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763130500000|2025-11-14 14:28:20|1402.25|1400.25|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|1
1763130510000|2025-11-14 14:28:30|1402|1400|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1763130520000|2025-11-14 14:28:40|1402|1400|1402.5|1400.5|1402.5|1400.5|1402|1400|0
1763130530000|2025-11-14 14:28:50|1402.25|1400.25|1402|1400|1402.25|1400.25|1401.25|1399.25|1
1763130540000|2025-11-14 14:29:00|1402.25|1400.25|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|0
1763130550000|2025-11-14 14:29:10|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.25|1399.25|0
1763130560000|2025-11-14 14:29:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1400.75|1398.75|6
1763130570000|2025-11-14 14:29:30|1401.25|1399.25|1401.25|1399.25|1402|1400|1401.25|1399.25|0
1763130580000|2025-11-14 14:29:40|1401.5|1399.5|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|0
1763130590000|2025-11-14 14:29:50|1401.5|1399.5|1401.25|1399.25|1402|1400|1401|1399|0
1763130600000|2025-11-14 14:30:00|1401|1399|1400.25|1398.25|1401|1399|1399.5|1397.5|4
1763130610000|2025-11-14 14:30:10|1400|1398|1401.5|1399.5|1402|1400|1400|1398|3
1763130620000|2025-11-14 14:30:20|1401.75|1399.75|1401.5|1399.5|1402.5|1400.5|1401.5|1399.5|3
1763130630000|2025-11-14 14:30:30|1401.25|1399.25|1402.25|1400.25|1402.25|1400.25|1401.25|1399.25|2
1763130640000|2025-11-14 14:30:40|1402|1400|1400.5|1398.5|1402.5|1400.5|1400.5|1398.5|4
1763130650000|2025-11-14 14:30:50|1400.25|1398.25|1399.5|1397.5|1400.25|1398.25|1399.5|1397.5|2
1763130660000|2025-11-14 14:31:00|1399.75|1397.75|1400.5|1398.5|1401|1399|1399.75|1397.75|4
1763130670000|2025-11-14 14:31:10|1400.25|1398.25|1399.5|1397.5|1400.25|1398.25|1399.5|1397.5|1
1763130680000|2025-11-14 14:31:20|1399.75|1397.75|1396.5|1394.5|1400|1398|1396.5|1394.5|5
1763130690000|2025-11-14 14:31:30|1396.75|1394.75|1396.25|1394.25|1397|1395|1396|1394|1
1763130700000|2025-11-14 14:31:40|1396|1394|1393.75|1391.75|1396|1394|1393.75|1391.75|2
1763130710000|2025-11-14 14:31:50|1394|1392|1394.75|1392.75|1395|1393|1394|1392|1
1763130720000|2025-11-14 14:32:00|1394.5|1392.5|1392|1390|1394.5|1392.5|1391.75|1389.75|4
1763130730000|2025-11-14 14:32:10|1391.75|1389.75|1390|1388|1391.75|1389.75|1390|1388|3
1763130740000|2025-11-14 14:32:20|1390.25|1388.25|1389.25|1387.25|1390.25|1388.25|1388.75|1386.75|3
1763130750000|2025-11-14 14:32:30|1389|1387|1389|1387|1389|1387|1388.25|1386.25|6
1763130760000|2025-11-14 14:32:40|1388.75|1386.75|1387.5|1385.5|1389|1387|1387.25|1385.25|2
1763130770000|2025-11-14 14:32:50|1387.75|1385.75|1389.25|1387.25|1389.25|1387.25|1387.25|1385.25|3
1763130780000|2025-11-14 14:33:00|1389|1387|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|0
1763130790000|2025-11-14 14:33:10|1387.75|1385.75|1388|1386|1388.25|1386.25|1386.75|1384.75|3
1763130800000|2025-11-14 14:33:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1387.25|1385.25|0
1763130810000|2025-11-14 14:33:30|1388|1386|1387.25|1385.25|1388.25|1386.25|1386.5|1384.5|3
1763130820000|2025-11-14 14:33:40|1387|1385|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|1
1763130830000|2025-11-14 14:33:50|1386.5|1384.5|1386.25|1384.25|1386.75|1384.75|1385.5|1383.5|4
1763130840000|2025-11-14 14:34:00|1386.5|1384.5|1386|1384|1386.75|1384.75|1386|1384|10
1763130850000|2025-11-14 14:34:10|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|2
1763130860000|2025-11-14 14:34:20|1386.25|1384.25|1386.25|1384.25|1386.75|1384.75|1385.75|1383.75|3
1763130870000|2025-11-14 14:34:30|1386|1384|1386.75|1384.75|1386.75|1384.75|1385.75|1383.75|3
1763130880000|2025-11-14 14:34:40|1386.5|1384.5|1387.75|1385.75|1388.25|1386.25|1386.5|1384.5|4
1763130890000|2025-11-14 14:34:50|1388|1386|1388|1386|1388.75|1386.75|1387.75|1385.75|3
1763130900000|2025-11-14 14:35:00|1387.75|1385.75|1388.5|1386.5|1389|1387|1387.5|1385.5|5
1763130910000|2025-11-14 14:35:10|1388.75|1386.75|1389.75|1387.75|1389.75|1387.75|1388.25|1386.25|9
1763130920000|2025-11-14 14:35:20|1389.25|1387.25|1391|1389|1391|1389|1389.25|1387.25|4
1763130930000|2025-11-14 14:35:30|1391.5|1389.5|1392.5|1390.5|1392.5|1390.5|1391.5|1389.5|3
1763130940000|2025-11-14 14:35:40|1392.25|1390.25|1392.75|1390.75|1392.75|1390.75|1391.75|1389.75|1
1763130950000|2025-11-14 14:35:50|1392.5|1390.5|1392.75|1390.75|1393.25|1391.25|1392.25|1390.25|2
1763130960000|2025-11-14 14:36:00|1392.5|1390.5|1391.75|1389.75|1392.5|1390.5|1391.75|1389.75|3
1763130970000|2025-11-14 14:36:10|1392|1390|1391.25|1389.25|1392.25|1390.25|1390.75|1388.75|3
1763130980000|2025-11-14 14:36:20|1391|1389|1393.75|1391.75|1393.75|1391.75|1390.75|1388.75|5
1763130990000|2025-11-14 14:36:30|1393.5|1391.5|1392.75|1390.75|1393.75|1391.75|1392.25|1390.25|1
1763131000000|2025-11-14 14:36:40|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391|1389|3
1763131010000|2025-11-14 14:36:50|1391.75|1389.75|1390.75|1388.75|1391.75|1389.75|1390.75|1388.75|2
1763131020000|2025-11-14 14:37:00|1391|1389|1392|1390|1392|1390|1390.75|1388.75|1
1763131030000|2025-11-14 14:37:10|1392.25|1390.25|1394|1392|1394.25|1392.25|1392.25|1390.25|4
1763131040000|2025-11-14 14:37:20|1394.75|1392.75|1395|1393|1395.25|1393.25|1394.5|1392.5|3
1763131050000|2025-11-14 14:37:30|1394.75|1392.75|1394|1392|1395.25|1393.25|1393.75|1391.75|0
1763131060000|2025-11-14 14:37:40|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393|1391|0
1763131070000|2025-11-14 14:37:50|1393.5|1391.5|1394.75|1392.75|1397|1392.75|1393.5|1391.5|0
1763131080000|2025-11-14 14:38:00|1394.5|1392.5|1393.25|1391.25|1394.5|1392.5|1393.25|1391.25|3
1763131090000|2025-11-14 14:38:10|1393.5|1391.5|1393.25|1391.25|1393.75|1391.75|1393|1391|1
1763131100000|2025-11-14 14:38:20|1393.75|1391.75|1393.75|1391.75|1394.25|1392.25|1393.5|1391.5|1
1763131110000|2025-11-14 14:38:30|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393|1391|0
1763131120000|2025-11-14 14:38:40|1393.5|1391.5|1394.25|1392.25|1394.25|1392.25|1393.5|1391.5|0
1763131130000|2025-11-14 14:38:50|1394|1392|1395.25|1393.25|1395.25|1393.25|1393.75|1391.75|3
1763131140000|2025-11-14 14:39:00|1395|1393|1395|1393|1395.5|1393.5|1394.25|1392.25|2
1763131150000|2025-11-14 14:39:10|1394.75|1392.75|1397.75|1395.75|1397.75|1395.75|1394.75|1392.75|5
1763131160000|2025-11-14 14:39:20|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|1
1763131170000|2025-11-14 14:39:30|1398.25|1396.25|1400.25|1398.25|1400.25|1398.25|1398.25|1396.25|2
1763131180000|2025-11-14 14:39:40|1400.5|1398.5|1399.75|1397.75|1400.75|1398.75|1399.5|1397.5|0
1763131190000|2025-11-14 14:39:50|1400|1398|1401.25|1399.25|1401.5|1399.5|1400|1398|1
1763131200000|2025-11-14 14:40:00|1401.5|1399.5|1400.75|1398.75|1401.5|1399.5|1399.75|1397.75|5
1763131210000|2025-11-14 14:40:10|1401|1399|1400.25|1398.25|1401|1399|1399.75|1397.75|3
1763131220000|2025-11-14 14:40:20|1400|1398|1399.5|1397.5|1400.75|1398.75|1399.5|1397.5|2
1763131230000|2025-11-14 14:40:30|1399.75|1397.75|1399.75|1397.75|1400.25|1398.25|1399.25|1397.25|3
1763131240000|2025-11-14 14:40:40|1400|1398|1399.75|1397.75|1400|1398|1399.5|1397.5|0
1763131250000|2025-11-14 14:40:50|1400|1398|1400|1398|1400|1398|1399.75|1397.75|0
1763131260000|2025-11-14 14:41:00|1400.25|1398.25|1401.25|1399.25|1401.75|1399.75|1400|1398|3
1763131270000|2025-11-14 14:41:10|1401.5|1399.5|1401.75|1399.75|1403.75|1399.75|1401.5|1398.75|0
1763131280000|2025-11-14 14:41:20|1402|1400|1403.25|1401.25|1403.25|1401.25|1402|1400|0
1763131290000|2025-11-14 14:41:30|1403|1401|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|0
1763131300000|2025-11-14 14:41:40|1404|1402|1403.5|1401.5|1404|1402|1403.25|1401.25|11
1763131310000|2025-11-14 14:41:50|1403.25|1401.25|1403.75|1401.75|1404|1402|1403.25|1401.25|3
1763131320000|2025-11-14 14:42:00|1404|1402|1403.25|1401.25|1404|1402|1403.25|1401.25|2
1763131330000|2025-11-14 14:42:10|1403|1401|1401.75|1399.75|1403.25|1401.25|1401.5|1399.5|3
1763131340000|2025-11-14 14:42:20|1401.5|1399.5|1402|1400|1402.25|1400.25|1401|1399|5
1763131350000|2025-11-14 14:42:30|1402.25|1400.25|1402.5|1400.5|1403|1401|1402|1400|4
1763131360000|2025-11-14 14:42:40|1403.25|1401.25|1402.5|1400.5|1403.75|1401.75|1401.75|1399.75|7
1763131370000|2025-11-14 14:42:50|1402.25|1400.25|1404|1402|1404|1402|1402.25|1400.25|2
1763131380000|2025-11-14 14:43:00|1404.25|1402.25|1404.25|1402.25|1405.25|1403.25|1404.25|1402.25|3
1763131390000|2025-11-14 14:43:10|1404.5|1402.5|1405.75|1403.75|1406|1404|1404.25|1402.25|9
1763131400000|2025-11-14 14:43:20|1405.5|1403.5|1406.5|1404.5|1406.5|1404.5|1405|1403|8
1763131410000|2025-11-14 14:43:30|1406.75|1404.75|1408|1406|1408|1406|1406.75|1404.75|8
1763131420000|2025-11-14 14:43:40|1408.25|1406.25|1409.25|1407.25|1409.25|1407.25|1408.25|1406.25|1
1763131430000|2025-11-14 14:43:50|1409|1407|1407.75|1405.75|1409|1407|1407.75|1405.75|5
1763131440000|2025-11-14 14:44:00|1408|1406|1408.25|1406.25|1408.5|1406.5|1407.75|1405.75|6
1763131450000|2025-11-14 14:44:10|1408|1406|1407.25|1405.25|1408|1406|1406.75|1404.75|3
1763131460000|2025-11-14 14:44:20|1407.5|1405.5|1407|1405|1407.75|1405.75|1407|1405|2
1763131470000|2025-11-14 14:44:30|1406.75|1404.75|1406|1404|1407|1405|1406|1404|2
1763131480000|2025-11-14 14:44:40|1406.25|1404.25|1407.75|1405.75|1408.5|1406.5|1406.25|1404.25|10
1763131490000|2025-11-14 14:44:50|1408|1406|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|6
1763131500000|2025-11-14 14:45:00|1408.5|1406.5|1408.25|1406.25|1408.75|1406.75|1408|1406|2
1763131510000|2025-11-14 14:45:10|1408|1406|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|0
1763131520000|2025-11-14 14:45:20|1408|1406|1407.5|1405.5|1408|1406|1407.5|1405.5|0
1763131530000|2025-11-14 14:45:30|1407.25|1405.25|1406.5|1404.5|1407.25|1405.25|1406.25|1402.25|1
1763131540000|2025-11-14 14:45:40|1406.25|1404.25|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|1
1763131550000|2025-11-14 14:45:50|1406.5|1404.5|1407.25|1405.25|1407.25|1405.25|1405.75|1403.75|7
1763131560000|2025-11-14 14:46:00|1409.25|1404.25|1408|1406|1409.25|1406|1407.75|1404.25|0
1763131570000|2025-11-14 14:46:10|1407.75|1405.75|1408.5|1406.5|1408.75|1406.75|1407.25|1405.25|2
1763131580000|2025-11-14 14:46:20|1408.25|1406.25|1408.75|1406.75|1408.75|1406.75|1407.5|1405.5|2
1763131590000|2025-11-14 14:46:30|1408.5|1406.5|1408.75|1406.75|1409.25|1407.25|1408.25|1406.25|0
1763131600000|2025-11-14 14:46:40|1409|1407|1409.75|1407.75|1410.25|1408.25|1408.75|1406.75|2
1763131610000|2025-11-14 14:46:50|1409.5|1407.5|1409|1407|1409.5|1407.5|1409|1407|1
1763131620000|2025-11-14 14:47:00|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|1
1763131630000|2025-11-14 14:47:10|1409|1407|1409.25|1407.25|1409.25|1407.25|1408.25|1406.25|1
1763131640000|2025-11-14 14:47:20|1408.75|1406.75|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|0
1763131650000|2025-11-14 14:47:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1408.75|1406.75|1
1763131660000|2025-11-14 14:47:40|1410|1408|1409.75|1407.75|1410|1408|1409.25|1407.25|4
1763131670000|2025-11-14 14:47:50|1409.5|1407.5|1408.5|1406.5|1409.5|1407.5|1408.25|1406.25|0
1763131680000|2025-11-14 14:48:00|1409.25|1407.25|1408.75|1406.75|1409.5|1407.5|1408.75|1406.75|2
1763131690000|2025-11-14 14:48:10|1409|1407|1410.25|1408.25|1410.25|1408.25|1408.75|1406.75|2
1763131700000|2025-11-14 14:48:20|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|1
1763131710000|2025-11-14 14:48:30|1411|1409|1411.5|1409.5|1411.75|1409.75|1411|1409|8
1763131720000|2025-11-14 14:48:40|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|3
1763131730000|2025-11-14 14:48:50|1411|1409|1409.75|1407.75|1411.25|1409.25|1409.75|1407.75|1
1763131740000|2025-11-14 14:49:00|1409.5|1407.5|1407.75|1405.75|1409.5|1407.5|1407.75|1405.75|6
1763131750000|2025-11-14 14:49:10|1408|1406|1407.25|1405.25|1408|1406|1407|1405|5
1763131760000|2025-11-14 14:49:20|1407.5|1405.5|1405.75|1403.75|1407.75|1405.75|1405.5|1403.5|2
1763131770000|2025-11-14 14:49:30|1406|1404|1405.25|1403.25|1406.25|1404.25|1405|1403|1
1763131780000|2025-11-14 14:49:40|1405.5|1403.5|1406|1404|1406.75|1404.75|1405.25|1403.25|1
1763131790000|2025-11-14 14:49:50|1406.25|1404.25|1406.75|1404.75|1407.25|1405.25|1406|1404|0
1763131800000|2025-11-14 14:50:00|1406.25|1404.25|1407.75|1405.75|1408|1406|1406.25|1404.25|3
1763131810000|2025-11-14 14:50:10|1407.5|1405.5|1406.5|1404.5|1408.25|1406.25|1406.5|1404.5|1
1763131820000|2025-11-14 14:50:20|1406.25|1404.25|1406.5|1404.5|1407|1405|1406.25|1404.25|1
1763131830000|2025-11-14 14:50:30|1408.25|1403.25|1405.25|1403.25|1408.25|1404.5|1405.25|1403.25|1
1763131840000|2025-11-14 14:50:40|1405|1403|1407.75|1405.75|1407.75|1405.75|1405|1403|1
1763131850000|2025-11-14 14:50:50|1408|1406|1409.25|1407.25|1411.25|1408|1408|1406|5
1763131860000|2025-11-14 14:51:00|1409|1407|1408.75|1406.75|1409|1407|1408|1406|3
1763131870000|2025-11-14 14:51:10|1408.5|1406.5|1407|1405|1408.5|1406.5|1406.75|1404.75|1
1763131880000|2025-11-14 14:51:20|1407.25|1405.25|1406.5|1404.5|1408.5|1405.25|1405.75|1403.5|13
1763131890000|2025-11-14 14:51:30|1406.25|1404.25|1407.25|1405.25|1407.75|1405.75|1406.25|1404.25|10
1763131900000|2025-11-14 14:51:40|1407.5|1405.5|1408.5|1406.5|1409.25|1407.25|1407.25|1405.25|5
1763131910000|2025-11-14 14:51:50|1408.75|1406.75|1408.75|1406.75|1409|1407|1408.75|1406.75|1
1763131920000|2025-11-14 14:52:00|1409|1407|1410|1408|1410|1408|1408.5|1406.5|4
1763131930000|2025-11-14 14:52:10|1411.75|1406.75|1410|1408|1411.75|1408|1409.5|1406.75|0
1763131940000|2025-11-14 14:52:20|1411.75|1406.75|1411.75|1406.75|1411.75|1408|1410|1406.75|3
1763131950000|2025-11-14 14:52:30|1410.5|1408.5|1412.75|1407.75|1412.75|1409|1410.5|1407.75|1
1763131960000|2025-11-14 14:52:40|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1763131980000|2025-11-14 14:53:00|1411|1409|1412|1410|1412|1410|1411|1409|2
1763131990000|2025-11-14 14:53:10|1413.25|1411.25|1413.5|1411.5|1414|1412|1413.25|1411.25|23
1763132000000|2025-11-14 14:53:20|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.5|1411.5|3
1763132010000|2025-11-14 14:53:30|1413.5|1411.5|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1763132020000|2025-11-14 14:53:40|1413.75|1411.75|1414.5|1412.5|1414.5|1412.5|1413.5|1411.5|3
1763132030000|2025-11-14 14:53:50|1414.25|1412.25|1414.75|1412.75|1415|1413|1414.25|1412.25|1
1763132040000|2025-11-14 14:54:00|1414.5|1412.5|1416.75|1414.75|1416.75|1414.75|1414.5|1412.5|13
1763132050000|2025-11-14 14:54:10|1416.5|1414.5|1415.5|1413.5|1417.25|1414.5|1415.5|1412.25|2
1763132060000|2025-11-14 14:54:20|1417.25|1412.25|1415.5|1413.5|1417.25|1413.5|1415.25|1412.25|1
1763132070000|2025-11-14 14:54:30|1417.25|1412.25|1416|1414|1417.25|1414|1414.75|1412.25|3
1763132080000|2025-11-14 14:54:40|1415.75|1413.75|1415|1413|1416|1414|1415|1413|2
1763132090000|2025-11-14 14:54:50|1414.75|1412.75|1416.75|1411.75|1416.75|1413|1414.5|1411.75|0
1763132100000|2025-11-14 14:55:00|1415|1413|1415.5|1413.5|1417.25|1413.5|1415|1412.25|1
1763132110000|2025-11-14 14:55:10|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|1
1763132120000|2025-11-14 14:55:20|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1413.5|1411.5|3
1763132130000|2025-11-14 14:55:30|1414.5|1412.5|1415|1413|1416.25|1413|1414.25|1411.25|0
1763132140000|2025-11-14 14:55:40|1414.25|1412.25|1414.5|1412.5|1415|1413|1414.25|1412.25|1
1763132150000|2025-11-14 14:55:50|1414.75|1412.75|1415.25|1413.25|1415.25|1413.25|1414.5|1412.5|2
1763132160000|2025-11-14 14:56:00|1415.5|1413.5|1416|1414|1417.5|1414.5|1415.25|1412.25|2
1763132170000|2025-11-14 14:56:10|1415.25|1413.25|1415.5|1413.5|1417.25|1414|1415.25|1412.25|1
1763132180000|2025-11-14 14:56:20|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|0
1763132190000|2025-11-14 14:56:30|1416|1414|1417.25|1415.25|1417.25|1415.25|1415.75|1413.75|2
1763132200000|2025-11-14 14:56:40|1417|1415|1417|1415|1417.75|1415.25|1416.25|1412.75|2
1763132210000|2025-11-14 14:56:50|1416.75|1414.75|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|0
1763132220000|2025-11-14 14:57:00|||||||||1
1763132230000|2025-11-14 14:57:10|1416.75|1414.75|1417.25|1415.25|1417.5|1415.5|1416.75|1414.75|1
1763132240000|2025-11-14 14:57:20|1417.5|1415.5|1417|1415|1417.75|1415.75|1417|1415|2
1763132250000|2025-11-14 14:57:30|1417.25|1415.25|1417.25|1415.25|1417.75|1415.75|1417|1415|0
1763132260000|2025-11-14 14:57:40|1417.5|1415.5|1417|1415|1417.75|1415.75|1417|1415|1
1763132270000|2025-11-14 14:57:50|1416.25|1414.25|1416.5|1414.5|1418.25|1415.25|1416.25|1413.25|6
1763132280000|2025-11-14 14:58:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|1
1763132290000|2025-11-14 14:58:10|1417|1415|1417|1415|1417|1415|1416.75|1414.75|2
1763132300000|2025-11-14 14:58:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763132310000|2025-11-14 14:58:30|1418|1416|1417.5|1415.5|1419.25|1416.25|1417.5|1414.25|4
1763132320000|2025-11-14 14:58:40|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763132330000|2025-11-14 14:58:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763132340000|2025-11-14 14:59:00|1417.25|1415.25|1417.5|1415.5|1419.25|1415.5|1417|1414.25|0
1763132350000|2025-11-14 14:59:10|1419|1417|1421.25|1416.25|1421.25|1417.5|1418.75|1416.25|2
1763132380000|2025-11-14 14:59:40|1420.5|1418.5|1420.5|1418.5|1421|1419|1420.5|1418.5|1
1763132390000|2025-11-14 14:59:50|1421.25|1416.25|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|3
1763132400000|2025-11-14 15:00:00|1423|1418|1420|1418|1423|1420|1420|1416.75|17
1763132410000|2025-11-14 15:00:10|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419|1415.75|2
1763132420000|2025-11-14 15:00:20|1420.75|1415.75|1420.75|1415.75|1420.75|1417.5|1419.5|1415.75|0
1763132430000|2025-11-14 15:00:30|1419|1417|1418.5|1416.5|1420.25|1417|1418.5|1415.25|0
1763132440000|2025-11-14 15:00:40|1418.75|1416.75|1418.5|1416.5|1419.25|1416.75|1417|1414.25|4
1763132450000|2025-11-14 15:00:50|1419.75|1414.75|1417.5|1415.5|1419.75|1416|1417.5|1414.75|1
1763132460000|2025-11-14 15:01:00|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|1
1763132470000|2025-11-14 15:01:10|1415.75|1413.75|1415|1413|1416.25|1413.75|1415|1411.25|2
1763132480000|2025-11-14 15:01:20|1414.25|1412.25|1415.5|1413.5|1415.75|1413.75|1414.25|1412.25|1
1763132490000|2025-11-14 15:01:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|1
1763132500000|2025-11-14 15:01:40|1415.5|1413.5|1416|1414|1417.75|1414|1415.5|1412.75|1
1763132510000|2025-11-14 15:01:50|1417.25|1412.25|1416.75|1411.75|1417.75|1414.5|1415.75|1411.75|3
1763132520000|2025-11-14 15:02:00|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763132530000|2025-11-14 15:02:10|1415.5|1413.5|1415.75|1413.75|1416|1414|1415.5|1413.5|2
1763132540000|2025-11-14 15:02:20|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|5
1763132550000|2025-11-14 15:02:30|1416|1414|1416|1414|1416.25|1414.25|1415.5|1413.5|1
1763132560000|2025-11-14 15:02:40|1415.75|1413.75|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|1
1763132570000|2025-11-14 15:02:50|1416|1414|1416|1414|1416.25|1414.25|1416|1414|2
1763132580000|2025-11-14 15:03:00|1416.5|1414.5|1415.75|1413.75|1416.5|1414.5|1415.5|1413.5|3
1763132590000|2025-11-14 15:03:10|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763132600000|2025-11-14 15:03:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|2
1763132610000|2025-11-14 15:03:30|1415|1413|1414.75|1412.75|1415|1413|1414.5|1412.5|2
1763132620000|2025-11-14 15:03:40|1415|1413|1414.5|1412.5|1415|1413|1414.25|1412.25|0
1763132630000|2025-11-14 15:03:50|1414.25|1412.25|1414.75|1412.75|1415|1413|1414.25|1412.25|2
1763132640000|2025-11-14 15:04:00|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|1
1763132650000|2025-11-14 15:04:10|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|3
1763132660000|2025-11-14 15:04:20|1414|1412|1412.75|1410.75|1414|1412|1412.5|1410.5|5
1763132670000|2025-11-14 15:04:30|1413|1411|1412.5|1410.5|1413.25|1411.25|1412.5|1410.5|4
1763132680000|2025-11-14 15:04:40|1412.75|1410.75|1413.5|1411.5|1413.5|1411.5|1412.75|1410.75|1
1763132690000|2025-11-14 15:04:50|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1412.5|1410.5|6
1763132700000|2025-11-14 15:05:00|1413.75|1411.75|1412|1410|1413.75|1411.75|1412|1410|2
1763132710000|2025-11-14 15:05:10|1411.25|1409.25|1411|1409|1411.25|1409.25|1410.75|1408.75|3
1763132720000|2025-11-14 15:05:20|1411.75|1409.75|1411.75|1409.75|1412|1410|1411|1409|2
1763132730000|2025-11-14 15:05:30|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411|1409|0
1763132740000|2025-11-14 15:05:40|1411.5|1409.5|1410.75|1408.75|1411.75|1409.75|1410.75|1408.75|0
1763132750000|2025-11-14 15:05:50|1411|1409|1411.75|1409.75|1412|1410|1411|1409|0
1763132760000|2025-11-14 15:06:00|1411.5|1409.5|1412.75|1410.75|1412.75|1410.75|1411.5|1409.5|1
1763132770000|2025-11-14 15:06:10|1412.5|1410.5|1413|1411|1413|1411|1412.5|1410.5|0
1763132780000|2025-11-14 15:06:20|1413.25|1411.25|1414.75|1412.75|1414.75|1412.75|1413.25|1411.25|1
1763132790000|2025-11-14 15:06:30|1414.5|1412.5|1415.75|1413.75|1416|1414|1414.5|1412.5|1
1763132800000|2025-11-14 15:06:40|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763132810000|2025-11-14 15:06:50|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1763132820000|2025-11-14 15:07:00|1416.75|1414.75|1415.25|1413.25|1417|1415|1414.5|1410.75|9
1763132830000|2025-11-14 15:07:10|1415|1413|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1763132840000|2025-11-14 15:07:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|1
1763132850000|2025-11-14 15:07:30|1414.5|1412.5|1415|1413|1415|1413|1414.25|1412.25|2
1763132860000|2025-11-14 15:07:40|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|1
1763132870000|2025-11-14 15:07:50|1414.25|1412.25|1415|1413|1415|1413|1414.25|1412.25|0
1763132880000|2025-11-14 15:08:00|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1
1763132890000|2025-11-14 15:08:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1763132900000|2025-11-14 15:08:20|1415.75|1413.75|1414.25|1412.25|1415.75|1413.75|1414|1412|1
1763132910000|2025-11-14 15:08:30|1413.75|1411.75|1416|1414|1416|1414|1413.75|1411.75|3
1763132920000|2025-11-14 15:08:40|1416.25|1414.25|1417|1415|1417|1415|1416.25|1414.25|0
1763132930000|2025-11-14 15:08:50|1416.5|1414.5|1415.5|1413.5|1416.5|1414.5|1415.5|1413.5|1
1763132940000|2025-11-14 15:09:00|1415.75|1413.75|1416|1414|1416.5|1414.5|1415.75|1413.75|0
1763132950000|2025-11-14 15:09:10|1415.75|1413.75|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1763132960000|2025-11-14 15:09:20|1415.75|1413.75|1416|1414|1416.5|1414.5|1415.75|1413.75|0
1763132970000|2025-11-14 15:09:30|1416.25|1414.25|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|0
1763132980000|2025-11-14 15:09:40|1416.75|1414.75|1419.25|1417.25|1419.5|1417.5|1416.75|1414.75|4
1763132990000|2025-11-14 15:09:50|1419.5|1417.5|1419|1417|1419.5|1417.5|1418.75|1416.75|2
1763133000000|2025-11-14 15:10:00|1419.25|1417.25|1419.75|1417.75|1420|1418|1419.25|1417.25|0
1763133010000|2025-11-14 15:10:10|1419.5|1417.5|1420.5|1418.5|1420.75|1418.75|1419.25|1417.25|3
1763133020000|2025-11-14 15:10:20|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.25|1417.25|1
1763133030000|2025-11-14 15:10:30|1420|1418|1419.25|1417.25|1420|1418|1419.25|1417.25|0
1763133040000|2025-11-14 15:10:40|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1763133050000|2025-11-14 15:10:50|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|1
1763133060000|2025-11-14 15:11:00|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1763133070000|2025-11-14 15:11:10|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763133080000|2025-11-14 15:11:20|1419|1417|1419|1417|1420.25|1417.25|1418.5|1415.25|1
1763133090000|2025-11-14 15:11:30|1419.25|1417.25|1418.75|1416.75|1420|1418|1418.5|1416.5|8
1763133100000|2025-11-14 15:11:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1763133110000|2025-11-14 15:11:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|0
1763133120000|2025-11-14 15:12:00|1418.5|1416.5|1418.25|1416.25|1419.25|1417.25|1418.25|1416.25|0
1763133130000|2025-11-14 15:12:10|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763133140000|2025-11-14 15:12:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763133150000|2025-11-14 15:12:30|1419.25|1417.25|1418|1416|1419.25|1417.25|1418|1416|3
1763133160000|2025-11-14 15:12:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1
1763133170000|2025-11-14 15:12:50|1418|1416|1418|1416|1418|1416|1417.5|1415.5|1
1763133180000|2025-11-14 15:13:00|1417.75|1415.75|1419|1417|1419.25|1417.25|1417.75|1415.75|0
1763133190000|2025-11-14 15:13:10|1418.75|1416.75|1419.5|1417.5|1419.5|1417.5|1418.5|1416.5|1
1763133200000|2025-11-14 15:13:20|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.5|1417.5|1
1763133210000|2025-11-14 15:13:30|1420|1418|1420.5|1418.5|1420.75|1418.75|1420|1418|1
1763133220000|2025-11-14 15:13:40|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763133230000|2025-11-14 15:13:50|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1763133240000|2025-11-14 15:14:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|3
1763133250000|2025-11-14 15:14:10|1421.25|1419.25|1420.5|1418.5|1421.25|1419.25|1420.5|1418.5|3
1763133260000|2025-11-14 15:14:20|1420.25|1418.25|1424.75|1422.75|1424.75|1422.75|1420.25|1418.25|12
1763133270000|2025-11-14 15:14:30|1424.25|1422.25|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|8
1763133280000|2025-11-14 15:14:40|1424.75|1422.75|1425|1423|1425|1423|1423.75|1421.75|6
1763133290000|2025-11-14 15:14:50|1424.75|1422.75|1425.75|1423.75|1425.75|1423.75|1424.5|1422.5|2
1763133300000|2025-11-14 15:15:00|1426|1424|1426.75|1424.75|1426.75|1424.75|1425.5|1423.5|3
1763133310000|2025-11-14 15:15:10|1426.5|1424.5|1426.5|1424.5|1427|1425|1426|1424|1
1763133320000|2025-11-14 15:15:20|1426.25|1424.25|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|5
1763133330000|2025-11-14 15:15:30|1425.5|1423.5|1426|1424|1426.5|1424.5|1425.5|1423.5|0
1763133340000|2025-11-14 15:15:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1
1763133350000|2025-11-14 15:15:50|||||||||1
1763133360000|2025-11-14 15:16:00|1426|1424|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1763133370000|2025-11-14 15:16:10|1426|1424|1427.25|1425.25|1427.5|1425.5|1426|1424|12
1763133380000|2025-11-14 15:16:20|1427.75|1425.75|1427.5|1425.5|1428.25|1426.25|1427.5|1425.5|7
1763133390000|2025-11-14 15:16:30|1427.25|1425.25|1427|1425|1427.25|1425.25|1426.5|1424.5|3
1763133400000|2025-11-14 15:16:40|1426.75|1424.75|1426.25|1424.25|1426.75|1424.75|1426|1424|12
1763133410000|2025-11-14 15:16:50|1426.5|1424.5|1425.5|1423.5|1426.5|1424.5|1425.25|1423.25|2
1763133420000|2025-11-14 15:17:00|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425|1423|4
1763133430000|2025-11-14 15:17:10|1426|1424|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|2
1763133440000|2025-11-14 15:17:20|1426|1424|1426|1424|1426|1424|1425.75|1423.75|0
1763133450000|2025-11-14 15:17:30|1426.25|1424.25|1427.75|1425.75|1427.75|1425.75|1426|1424|3
1763133460000|2025-11-14 15:17:40|1428.25|1426.25|1426.5|1424.5|1428.25|1426.25|1426.5|1424.5|2
1763133470000|2025-11-14 15:17:50|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.5|1423.5|0
1763133480000|2025-11-14 15:18:00|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1763133490000|2025-11-14 15:18:10|1425.5|1423.5|1424.75|1422.75|1425.75|1423.75|1424.75|1422.75|1
1763133500000|2025-11-14 15:18:20|1425|1423|1424.75|1422.75|1425|1423|1424.5|1422.5|0
1763133510000|2025-11-14 15:18:30|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.25|1422.25|0
1763133520000|2025-11-14 15:18:40|1424.75|1422.75|1423.25|1421.25|1424.75|1422.75|1423|1421|0
1763133530000|2025-11-14 15:18:50|1423.5|1421.5|1424.5|1422.5|1425|1423|1423.5|1421.5|6
1763133540000|2025-11-14 15:19:00|1424.75|1422.75|1424.75|1422.75|1425|1423|1424.75|1422.75|0
1763133550000|2025-11-14 15:19:10|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|0
1763133570000|2025-11-14 15:19:30|1424.5|1422.5|1424.75|1422.75|1425|1423|1424.25|1422.25|0
1763133580000|2025-11-14 15:19:40|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|2
1763133590000|2025-11-14 15:19:50|1424.5|1422.5|1424.75|1422.75|1425|1423|1424.25|1422.25|1
1763133600000|2025-11-14 15:20:00|1425|1423|1425|1423|1426.75|1423|1424.75|1421.75|0
1763133610000|2025-11-14 15:20:10|1426.75|1421.75|1425.5|1423.5|1426.75|1423.75|1425.5|1421.75|1
1763133620000|2025-11-14 15:20:20|1425.25|1423.25|1425.75|1420.75|1425.75|1423.25|1423.75|1420.75|4
1763133630000|2025-11-14 15:20:30|1426|1421|1425|1423|1426|1423|1425|1420.75|0
1763133640000|2025-11-14 15:20:40|1424.75|1422.75|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|0
1763133650000|2025-11-14 15:20:50|1425.75|1423.75|1425|1423|1425.75|1423.75|1425|1423|1
1763133660000|2025-11-14 15:21:00|1425.25|1423.25|1424.25|1422.25|1426.25|1424.25|1424.25|1422.25|2
1763133670000|2025-11-14 15:21:10|1423.75|1421.75|1425|1423|1426.75|1423|1423.75|1421.75|1
1763133680000|2025-11-14 15:21:20|1424.75|1422.75|1424.75|1419.75|1425.25|1423|1424|1419.75|0
1763133690000|2025-11-14 15:21:30|1423|1421|1424|1422|1425.75|1422|1423|1419.75|0
1763133700000|2025-11-14 15:21:40|1425.75|1420.75|1425.75|1420.75|1425.75|1422|1424|1420.75|0
1763133710000|2025-11-14 15:21:50|1424.5|1422.5|1425|1423|1426.75|1423|1424.5|1421.25|0
1763133720000|2025-11-14 15:22:00|1424.75|1422.75|1424|1422|1425.75|1423|1424|1420.75|1
1763133730000|2025-11-14 15:22:10|1425.75|1420.75|1422.75|1420.75|1425.75|1422|1422.5|1420.5|1
1763133740000|2025-11-14 15:22:20|1422.5|1420.5|1422|1420|1422.5|1420.5|1421.75|1419.75|2
1763133750000|2025-11-14 15:22:30|1422.25|1420.25|1422.5|1420.5|1423|1421|1422.25|1420.25|1
1763133760000|2025-11-14 15:22:40|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1763133770000|2025-11-14 15:22:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1763133780000|2025-11-14 15:23:00|1422.5|1420.5|1422|1420|1423.75|1420.75|1421.5|1418.75|2
1763133790000|2025-11-14 15:23:10|1422.25|1420.25|1422|1420|1422.75|1420.75|1422|1420|1
1763133800000|2025-11-14 15:23:20|1421.5|1419.5|1420.25|1418.25|1421.5|1419.5|1420.25|1418.25|0
1763133810000|2025-11-14 15:23:30|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1763133820000|2025-11-14 15:23:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|4
1763133830000|2025-11-14 15:23:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1763133840000|2025-11-14 15:24:00|1420.5|1418.5|1422.75|1420.75|1423.25|1421.25|1420.5|1418.5|5
1763133850000|2025-11-14 15:24:10|1423|1421|1422.25|1420.25|1423|1421|1422|1420|3
1763133860000|2025-11-14 15:24:20|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1763133870000|2025-11-14 15:24:30|1422.5|1420.5|1423|1421|1423|1421|1422.25|1420.25|0
1763133880000|2025-11-14 15:24:40|1422.75|1420.75|1423.5|1421.5|1424|1422|1422.75|1420.75|1
1763133890000|2025-11-14 15:24:50|1423.75|1421.75|1423.5|1421.5|1425.75|1422.5|1423.5|1420.75|1
1763133900000|2025-11-14 15:25:00|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423|1421|0
1763133910000|2025-11-14 15:25:10|1423|1421|1423|1421|1423.5|1421.5|1422.25|1420.25|1
1763133920000|2025-11-14 15:25:20|1422.75|1420.75|1422.75|1420.75|1423|1421|1422|1420|5
1763133930000|2025-11-14 15:25:30|1422.5|1420.5|1424.25|1422.25|1424.25|1422.25|1422.5|1420.5|1
1763133940000|2025-11-14 15:25:40|1424|1422|1422.25|1420.25|1424|1422|1422|1420|1
1763133950000|2025-11-14 15:25:50|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.25|1420.25|0
1763133960000|2025-11-14 15:26:00|1423|1421|1424.75|1422.75|1424.75|1422.75|1422.75|1420.75|3
1763133970000|2025-11-14 15:26:10|1424.5|1422.5|1425|1423|1425|1423|1424.25|1422.25|0
1763133980000|2025-11-14 15:26:20|1425.25|1423.25|1425|1423|1425.25|1423.25|1424.5|1422.5|0
1763133990000|2025-11-14 15:26:30|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.25|1422.25|1
1763134000000|2025-11-14 15:26:40|1424.5|1422.5|1425.25|1423.25|1425.25|1423.25|1424.5|1422.5|0
1763134010000|2025-11-14 15:26:50|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|1
1763134020000|2025-11-14 15:27:00|1426|1424|1427.25|1425.25|1427.25|1425.25|1425.75|1423.75|1
1763134030000|2025-11-14 15:27:10|1427.5|1425.5|1428.5|1426.5|1428.5|1426.5|1427.5|1425.5|1
1763134040000|2025-11-14 15:27:20|1428.25|1426.25|1427.25|1425.25|1428.5|1426.5|1427.25|1425.25|1
1763134050000|2025-11-14 15:27:30|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|0
1763134060000|2025-11-14 15:27:40|1427.5|1425.5|1428.75|1426.75|1428.75|1426.75|1427.25|1425.25|2
1763134070000|2025-11-14 15:27:50|1428.5|1426.5|1428.25|1426.25|1428.5|1426.5|1428|1426|0
1763134080000|2025-11-14 15:28:00|1429|1427|1429|1427|1429|1427|1429|1427|2
1763134090000|2025-11-14 15:28:10|1428.75|1426.75|1429|1427|1429.25|1427.25|1428.75|1426.75|1
1763134110000|2025-11-14 15:28:30|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|4
1763134120000|2025-11-14 15:28:40|1429.5|1427.5|1430|1428|1430|1428|1429.5|1427.5|1
1763134140000|2025-11-14 15:29:00|1430.25|1428.25|1430|1428|1430.5|1428.5|1430|1428|8
1763134150000|2025-11-14 15:29:10|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429|1427|1
1763134160000|2025-11-14 15:29:20|1429.75|1427.75|1429.75|1427.75|1430|1428|1429.75|1427.75|1
1763134170000|2025-11-14 15:29:30|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1763134180000|2025-11-14 15:29:40|1430.25|1428.25|1430|1428|1430.25|1428.25|1429.25|1427.25|2
1763134190000|2025-11-14 15:29:50|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430|1428|3
1763134200000|2025-11-14 15:30:00|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1763134210000|2025-11-14 15:30:10|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.25|1427.25|1
1763134220000|2025-11-14 15:30:20|1429.5|1427.5|1431|1429|1431|1429|1429.5|1427.5|7
1763134230000|2025-11-14 15:30:30|1431.25|1429.25|1431|1429|1432.25|1430.25|1431|1429|5
1763134240000|2025-11-14 15:30:40|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1429.75|1427.75|0
1763134250000|2025-11-14 15:30:50|1432.25|1427.25|1428.5|1426.5|1432.25|1428.25|1428.5|1426.5|1
1763134260000|2025-11-14 15:31:00|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.5|1426.5|2
1763134270000|2025-11-14 15:31:10|1429|1427|1428.5|1426.5|1429.5|1427.5|1428.25|1426.25|0
1763134280000|2025-11-14 15:31:20|1428.75|1426.75|1428|1426|1428.75|1426.75|1428|1426|0
1763134290000|2025-11-14 15:31:30|1428.25|1426.25|1427.25|1425.25|1428.25|1426.25|1427|1425|1
1763134300000|2025-11-14 15:31:40|1427|1425|1426.75|1424.75|1427.75|1425|1425.75|1422.75|0
1763134310000|2025-11-14 15:31:50|1426.25|1424.25|1426.5|1424.5|1428.25|1424.5|1426.25|1423.25|1
1763134320000|2025-11-14 15:32:00|1428.25|1423.25|1428.25|1426.25|1430.25|1426.5|1427|1423.25|0
1763134330000|2025-11-14 15:32:10|1428.5|1426.5|1428.25|1426.25|1429|1427|1428.25|1426.25|0
1763134340000|2025-11-14 15:32:20|1428.5|1426.5|1428.5|1426.5|1429.75|1426.5|1427.75|1424.75|0
1763134350000|2025-11-14 15:32:30|1429.75|1424.75|1428.25|1426.25|1430.25|1426.5|1428.25|1424.75|0
1763134360000|2025-11-14 15:32:40|1428.5|1426.5|1429|1427|1431.25|1427.5|1428.25|1426.25|1
1763134370000|2025-11-14 15:32:50|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1763134380000|2025-11-14 15:33:00|1429|1427|1429.25|1427.25|1429.25|1427.25|1429|1427|0
1763134390000|2025-11-14 15:33:10|1429|1427|1429.25|1427.25|1429.5|1427.5|1429|1427|1
1763134400000|2025-11-14 15:33:20|1429|1427|1429|1427|1429|1427|1429|1427|0
1763134410000|2025-11-14 15:33:30|1428.25|1426.25|1429|1427|1429.5|1427.5|1428|1426|5
1763134430000|2025-11-14 15:33:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1763134440000|2025-11-14 15:34:00|1429.25|1427.25|1429.75|1427.75|1430|1428|1429.25|1427.25|1
1763134450000|2025-11-14 15:34:10|1430|1428|1430.25|1428.25|1430.5|1428.5|1430|1428|1
1763134460000|2025-11-14 15:34:20|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1763134470000|2025-11-14 15:34:30|1430.5|1428.5|1432.5|1430.5|1432.5|1430.5|1429.75|1427.75|2
1763134480000|2025-11-14 15:34:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|2
1763134490000|2025-11-14 15:34:50|1433|1431|1432.5|1430.5|1433.25|1431.25|1432.25|1430.25|4
1763134500000|2025-11-14 15:35:00|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1430.25|1428.25|6
1763134510000|2025-11-14 15:35:10|1430.75|1428.75|1430|1428|1431.25|1429.25|1430|1428|3
1763134520000|2025-11-14 15:35:20|1430.25|1428.25|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1763134530000|2025-11-14 15:35:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1429|1427|6
1763134540000|2025-11-14 15:35:40|1429.75|1427.75|1430|1428|1430|1428|1429.5|1427.5|0
1763134560000|2025-11-14 15:36:00|1431.25|1429.25|1430.25|1428.25|1431.25|1429.25|1430.25|1428.25|4
1763134570000|2025-11-14 15:36:10|1430|1428|1431.25|1429.25|1431.75|1429.75|1430|1428|3
1763134580000|2025-11-14 15:36:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1430.75|1428.75|5
1763134590000|2025-11-14 15:36:30|1431.25|1429.25|1431.25|1429.25|1431.75|1429.75|1430.75|1428.75|12
1763134600000|2025-11-14 15:36:40|1431|1429|1430.75|1428.75|1431|1429|1430|1428|2
1763134610000|2025-11-14 15:36:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|4
1763134620000|2025-11-14 15:37:00|1431.75|1429.75|1431.75|1429.75|1432|1430|1431.75|1429.75|1
1763134630000|2025-11-14 15:37:10|1431.5|1429.5|1433.25|1431.25|1434|1432|1431.5|1429.5|6
1763134640000|2025-11-14 15:37:20|1433|1431|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1763134650000|2025-11-14 15:37:30|1434|1432|1434.25|1432.25|1434.5|1432.5|1434|1432|3
1763134660000|2025-11-14 15:37:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|0
1763134670000|2025-11-14 15:37:50|1434.75|1432.75|1434.25|1432.25|1435.5|1433.5|1434.25|1432.25|12
1763134680000|2025-11-14 15:38:00|1434.5|1432.5|1434.5|1432.5|1435|1433|1434.25|1432.25|2
1763134690000|2025-11-14 15:38:10|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|2
1763134700000|2025-11-14 15:38:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1763134710000|2025-11-14 15:38:30|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|4
1763134720000|2025-11-14 15:38:40|1432.25|1430.25|1431.25|1429.25|1432.75|1430.75|1430.75|1428.75|3
1763134730000|2025-11-14 15:38:50|1431|1429|1431.25|1429.25|1431.5|1429.5|1431|1429|0
1763134740000|2025-11-14 15:39:00|1431|1429|1430.5|1428.5|1431.5|1429.5|1430.5|1428.5|3
1763134760000|2025-11-14 15:39:20|1431|1429|1432|1430|1432|1430|1430.75|1428.75|6
1763134770000|2025-11-14 15:39:30|1432.25|1430.25|1432.25|1430.25|1432.75|1430.75|1432|1430|2
1763134780000|2025-11-14 15:39:40|1432.5|1430.5|1432.25|1430.25|1432.5|1430.5|1432|1430|0
1763134790000|2025-11-14 15:39:50|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1763134800000|2025-11-14 15:40:00|1431.75|1429.75|1432.75|1430.75|1432.75|1430.75|1430.75|1428.75|5
1763134810000|2025-11-14 15:40:10|1432.5|1430.5|1434|1432|1434.75|1432.75|1432.5|1430.5|1
1763134820000|2025-11-14 15:40:20|1434.25|1432.25|1433.25|1431.25|1434.25|1432.25|1433|1431|1
1763134830000|2025-11-14 15:40:30|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433|1431|0
1763134840000|2025-11-14 15:40:40|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|1
1763134850000|2025-11-14 15:40:50|1434|1432|1433|1431|1434.75|1432|1433|1429.75|1
1763134860000|2025-11-14 15:41:00|1433.25|1431.25|1433.25|1431.25|1435.25|1432.25|1433.25|1430.25|1
1763134870000|2025-11-14 15:41:10|1433|1431|1431.75|1429.75|1433|1431|1431.75|1429.75|2
1763134880000|2025-11-14 15:41:20|1432|1430|1431.75|1429.75|1432|1430|1431|1429|2
1763134890000|2025-11-14 15:41:30|1432|1430|1432.25|1430.25|1433|1431|1432|1430|3
1763134900000|2025-11-14 15:41:40|1432.5|1430.5|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|0
1763134910000|2025-11-14 15:41:50|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|2
1763134920000|2025-11-14 15:42:00|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.25|1430.25|5
1763134930000|2025-11-14 15:42:10|1432.25|1430.25|1433|1431|1433|1431|1432.25|1430.25|2
1763134940000|2025-11-14 15:42:20|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.25|1430.25|0
1763134950000|2025-11-14 15:42:30|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1763134960000|2025-11-14 15:42:40|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|0
1763134970000|2025-11-14 15:42:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1433.75|1431.75|3
1763134980000|2025-11-14 15:43:00|1434|1432|1435.25|1433.25|1436.75|1433.25|1433.75|1431.75|2
1763135000000|2025-11-14 15:43:20|1435.5|1433.5|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1763135010000|2025-11-14 15:43:30|1434.75|1432.75|1435|1433|1436.25|1433|1434.5|1431.25|6
1763135020000|2025-11-14 15:43:40|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1763135040000|2025-11-14 15:44:00|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|3
1763135050000|2025-11-14 15:44:10|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1435.25|1433.25|6
1763135060000|2025-11-14 15:44:20|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|3
1763135090000|2025-11-14 15:44:50|1436|1434|1436.5|1434.5|1437|1435|1436|1434|8
1763135100000|2025-11-14 15:45:00|1435.5|1433.5|1436.5|1434.5|1436.75|1434.75|1435.5|1433.5|3
1763135110000|2025-11-14 15:45:10|1436.25|1434.25|1437|1435|1437|1435|1435.75|1433.75|0
1763135120000|2025-11-14 15:45:20|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1763135130000|2025-11-14 15:45:30|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436|1434|3
1763135140000|2025-11-14 15:45:40|1437|1435|1437|1435|1437|1435|1436.25|1434.25|1
1763135150000|2025-11-14 15:45:50|1436.75|1434.75|1437.25|1435.25|1437.75|1435.75|1436.75|1434.75|3
1763135160000|2025-11-14 15:46:00|1437.5|1435.5|1437.5|1435.5|1437.75|1435.75|1437|1435|1
1763135170000|2025-11-14 15:46:10|1437|1435|1437.5|1435.5|1437.75|1435.75|1437|1435|5
1763135180000|2025-11-14 15:46:20|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1763135190000|2025-11-14 15:46:30|1438.5|1436.5|1439|1437|1439|1437|1438.5|1436.5|12
1763135200000|2025-11-14 15:46:40|1438.5|1436.5|1438.75|1436.75|1439.25|1437.25|1438.5|1436.5|14
1763135210000|2025-11-14 15:46:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|3
1763135220000|2025-11-14 15:47:00|1439|1437|1438|1436|1439|1437|1438|1436|5
1763135230000|2025-11-14 15:47:10|1438.25|1436.25|1439.5|1437.5|1439.5|1437.5|1438|1436|0
1763135240000|2025-11-14 15:47:20|1439.75|1437.75|1440|1438|1440.5|1438.5|1439.5|1437.5|3
1763135250000|2025-11-14 15:47:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1
1763135260000|2025-11-14 15:47:40|1440.75|1438.75|1441.75|1439.75|1442|1440|1440|1438|6
1763135270000|2025-11-14 15:47:50|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1441.25|1439.25|3
1763135280000|2025-11-14 15:48:00|1442.5|1440.5|1442.75|1440.75|1443|1441|1442.25|1440.25|2
1763135290000|2025-11-14 15:48:10|1443|1441|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|0
1763135300000|2025-11-14 15:48:20|1443|1441|1442|1440|1443|1441|1442|1440|1
1763135310000|2025-11-14 15:48:30|1442.25|1440.25|1441.75|1439.75|1442.25|1440.25|1441.5|1439.5|3
1763135320000|2025-11-14 15:48:40|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.5|1438.5|4
1763135330000|2025-11-14 15:48:50|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1763135340000|2025-11-14 15:49:00|1441|1439|1440.75|1438.75|1441.5|1439.5|1440.25|1438.25|4
1763135350000|2025-11-14 15:49:10|1440.5|1438.5|1440|1438|1440.5|1438.5|1440|1438|1
1763135360000|2025-11-14 15:49:20|1440.25|1438.25|1435|1433|1440.25|1438.25|1434.5|1431.25|2
1763135370000|2025-11-14 15:49:30|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1435.5|1433.5|6
1763135380000|2025-11-14 15:49:40|1436.5|1434.5|1436.75|1434.75|1437.25|1435.25|1436.25|1434.25|6
1763135390000|2025-11-14 15:49:50|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|0
1763135400000|2025-11-14 15:50:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437|1435|1
1763135410000|2025-11-14 15:50:10|1438.5|1436.5|1438.75|1436.75|1439|1437|1438.5|1436.5|3
1763135420000|2025-11-14 15:50:20|1438.5|1436.5|1438.5|1436.5|1440.25|1436.5|1438.25|1435.25|0
1763135430000|2025-11-14 15:50:30|1440.25|1435.25|1437.75|1435.75|1440.25|1436.5|1437.75|1434.75|0
1763135440000|2025-11-14 15:50:40|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439|1437|6
1763135450000|2025-11-14 15:50:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1
1763135460000|2025-11-14 15:51:00|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440|1438|1
1763135470000|2025-11-14 15:51:10|1440|1438|1439.5|1437.5|1440.25|1438.25|1439.5|1437.5|1
1763135480000|2025-11-14 15:51:20|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|1
1763135490000|2025-11-14 15:51:30|1439.5|1437.5|1440.25|1435.25|1440.25|1437.5|1438.25|1435.25|3
1763135510000|2025-11-14 15:51:50|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.25|1436.25|2
1763135520000|2025-11-14 15:52:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1763135530000|2025-11-14 15:52:10|1439.25|1437.25|1440.25|1438.25|1440.5|1438.5|1439.25|1437.25|0
1763135540000|2025-11-14 15:52:20|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|0
1763135550000|2025-11-14 15:52:30|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1763135560000|2025-11-14 15:52:40|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1763135570000|2025-11-14 15:52:50|1440|1438|1440.25|1438.25|1440.25|1438.25|1440|1438|1
1763135580000|2025-11-14 15:53:00|1440.5|1438.5|1441.25|1439.25|1441.5|1439.5|1440.5|1438.5|4
1763135590000|2025-11-14 15:53:10|1441|1439|1440|1438|1441.5|1439.5|1440|1438|6
1763135600000|2025-11-14 15:53:20|1439.75|1437.75|1438.75|1436.75|1440|1438|1438.75|1436.75|1
1763135610000|2025-11-14 15:53:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1763135620000|2025-11-14 15:53:40|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|0
1763135630000|2025-11-14 15:53:50|1439|1437|1439|1437|1439.5|1437.5|1439|1437|0
1763135640000|2025-11-14 15:54:00|1439.25|1437.25|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|0
1763135650000|2025-11-14 15:54:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1763135660000|2025-11-14 15:54:20|1439.25|1437.25|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|1
1763135670000|2025-11-14 15:54:30|1439|1437|1437.75|1435.75|1439|1437|1437.75|1435.75|3
1763135680000|2025-11-14 15:54:40|1438|1436|1437.5|1435.5|1438|1436|1436.75|1434.75|12
1763135690000|2025-11-14 15:54:50|1438|1436|1438|1436|1438.25|1436.25|1437|1435|6
1763135700000|2025-11-14 15:55:00|1437.75|1435.75|1437.5|1435.5|1438.5|1436.5|1437.5|1435.5|3
1763135710000|2025-11-14 15:55:10|1437.75|1435.75|1439.5|1437.5|1439.75|1437.75|1437.75|1435.75|6
1763135720000|2025-11-14 15:55:20|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.5|1437.5|1
1763135730000|2025-11-14 15:55:30|1440|1438|1440|1438|1440|1438|1439.75|1437.75|1
1763135740000|2025-11-14 15:55:40|1439.75|1437.75|1438.75|1436.75|1439.75|1437.75|1438.75|1436.75|6
1763135750000|2025-11-14 15:55:50|1438.5|1436.5|1438.75|1436.75|1439.25|1437.25|1438.25|1436.25|0
1763135760000|2025-11-14 15:56:00|1439|1437|1438.75|1436.75|1439|1437|1438.5|1436.5|2
1763135770000|2025-11-14 15:56:10|1439|1437|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1763135780000|2025-11-14 15:56:20|1439|1437|1439.25|1437.25|1439.5|1437.5|1438.75|1436.75|1
1763135790000|2025-11-14 15:56:30|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1763135800000|2025-11-14 15:56:40|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439.25|1437.25|2
1763135810000|2025-11-14 15:56:50|1440.5|1438.5|1440.25|1438.25|1440.75|1438.75|1440.25|1438.25|0
1763135820000|2025-11-14 15:57:00|1440.5|1438.5|1441.25|1439.25|1441.25|1439.25|1440.5|1438.5|1
1763135830000|2025-11-14 15:57:10|1441.5|1439.5|1442.75|1440.75|1442.75|1440.75|1441.5|1439.5|1
1763135840000|2025-11-14 15:57:20|1442.5|1440.5|1439.25|1437.25|1442.75|1440.75|1439.25|1437.25|6
1763135850000|2025-11-14 15:57:30|1439.5|1437.5|1440|1438|1440.25|1438.25|1439.5|1437.5|0
1763135860000|2025-11-14 15:57:40|1440.25|1438.25|1440.75|1438.75|1440.75|1438.75|1440|1438|1
1763135870000|2025-11-14 15:57:50|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|1
1763135880000|2025-11-14 15:58:00|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1763135890000|2025-11-14 15:58:10|1442.25|1440.25|1441.75|1439.75|1443|1441|1441.75|1439.75|7
1763135900000|2025-11-14 15:58:20|1442|1440|1441.5|1439.5|1442.5|1440.5|1441.5|1439.5|2
1763135910000|2025-11-14 15:58:30|1441.75|1439.75|1442.5|1440.5|1442.5|1440.5|1441.5|1439.5|0
1763135930000|2025-11-14 15:58:50|1442.75|1440.75|1441.75|1439.75|1442.75|1440.75|1441.5|1439.5|6
1763135940000|2025-11-14 15:59:00|1441.5|1439.5|1442|1440|1442.25|1440.25|1441.5|1439.5|3
1763135950000|2025-11-14 15:59:10|1441.75|1439.75|1442.25|1440.25|1442.5|1440.5|1441.5|1439.5|3
1763135960000|2025-11-14 15:59:20|1442|1440|1441.5|1439.5|1442|1440|1441.25|1439.25|3
1763135970000|2025-11-14 15:59:30|1441.75|1439.75|1442.25|1440.25|1442.5|1440.5|1441.75|1439.75|0
1763135990000|2025-11-14 15:59:50|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|1
1763136000000|2025-11-14 16:00:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1763136010000|2025-11-14 16:00:10|1442|1440|1442.25|1440.25|1442.25|1440.25|1442|1440|1
1763136020000|2025-11-14 16:00:20|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1763136030000|2025-11-14 16:00:30|1441.25|1439.25|1441|1439|1441.5|1439.5|1441|1439|4
1763136050000|2025-11-14 16:00:50|1440.75|1438.75|1439.75|1437.75|1440.75|1438.75|1439.75|1437.75|1
1763136060000|2025-11-14 16:01:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1763136070000|2025-11-14 16:01:10|1440|1438|1440|1438|1440|1438|1440|1438|1
1763136080000|2025-11-14 16:01:20|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|5
1763136090000|2025-11-14 16:01:30|1441|1439|1440|1438|1441|1439|1440|1438|5
1763136100000|2025-11-14 16:01:40|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|1
1763136110000|2025-11-14 16:01:50|1439|1437|1436.75|1434.75|1439|1437|1436.75|1434.75|3
1763136120000|2025-11-14 16:02:00|1437|1435|1436.75|1434.75|1437|1435|1436.5|1434.5|3
1763136130000|2025-11-14 16:02:10|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|1
1763136140000|2025-11-14 16:02:20|1437.5|1435.5|1437.75|1435.75|1438.25|1436.25|1437.5|1435.5|5
1763136150000|2025-11-14 16:02:30|1437.5|1435.5|1437.5|1435.5|1437.5|1435.5|1437.25|1435.25|0
1763136160000|2025-11-14 16:02:40|1437.25|1435.25|1437.5|1435.5|1437.5|1435.5|1437|1435|3
1763136170000|2025-11-14 16:02:50|1437.75|1435.75|1437.5|1435.5|1438.5|1436.5|1437.5|1435.5|2
1763136180000|2025-11-14 16:03:00|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1763136190000|2025-11-14 16:03:10|1437|1435|1437.25|1435.25|1437.5|1435.5|1437|1435|1
1763136200000|2025-11-14 16:03:20|1437|1435|1437|1435|1437.25|1435.25|1437|1435|1
1763136210000|2025-11-14 16:03:30|1437.25|1435.25|1435.75|1433.75|1437.25|1435.25|1435.25|1433.25|8
1763136220000|2025-11-14 16:03:40|1436|1434|1436|1434|1436|1434|1435.5|1433.5|0
1763136230000|2025-11-14 16:03:50|1436.25|1434.25|1436.5|1434.5|1437|1435|1436.25|1434.25|7
1763136240000|2025-11-14 16:04:00|1436.25|1434.25|1434.75|1432.75|1436.25|1434.25|1434.75|1432.75|1
1763136250000|2025-11-14 16:04:10|1434.5|1432.5|1434|1432|1434.75|1432.75|1434|1432|0
1763136260000|2025-11-14 16:04:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763136270000|2025-11-14 16:04:30|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|0
1763136280000|2025-11-14 16:04:40|1432.5|1430.5|1433.25|1431.25|1433.25|1431.25|1432.5|1430.5|4
1763136290000|2025-11-14 16:04:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1763136300000|2025-11-14 16:05:00|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763136310000|2025-11-14 16:05:10|1433.25|1431.25|1432.25|1430.25|1433.5|1431.5|1432.25|1430.25|2
1763136320000|2025-11-14 16:05:20|1432.5|1430.5|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|1
1763136330000|2025-11-14 16:05:30|1431.5|1429.5|1431|1429|1431.75|1429.75|1429.75|1427.75|11
1763136340000|2025-11-14 16:05:40|1430.75|1428.75|1429.5|1427.5|1431|1429|1429.5|1427.5|3
1763136350000|2025-11-14 16:05:50|1429.75|1427.75|1429.75|1427.75|1430.25|1428.25|1429.5|1427.5|3
1763136360000|2025-11-14 16:06:00|1429.5|1427.5|1431|1429|1431|1429|1429.5|1427.5|3
1763136370000|2025-11-14 16:06:10|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1763136380000|2025-11-14 16:06:20|1431.5|1429.5|1432.5|1430.5|1432.5|1430.5|1431.5|1429.5|2
1763136390000|2025-11-14 16:06:30|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|1
1763136400000|2025-11-14 16:06:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|2
1763136410000|2025-11-14 16:06:50|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1763136420000|2025-11-14 16:07:00|1433.5|1431.5|1434|1432|1434|1432|1433.25|1431.25|2
1763136430000|2025-11-14 16:07:10|1434.25|1432.25|1433.75|1431.75|1434.5|1432.5|1433.5|1431.5|3
1763136440000|2025-11-14 16:07:20|1434|1432|1435|1433|1435|1433|1433.75|1431.75|1
1763136450000|2025-11-14 16:07:30|1434.75|1432.75|1433.75|1431.75|1435|1433|1433.75|1431.75|3
1763136460000|2025-11-14 16:07:40|1433.5|1431.5|1433.75|1431.75|1434|1432|1433.5|1431.5|1
1763136470000|2025-11-14 16:07:50|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1763136480000|2025-11-14 16:08:00|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|0
1763136490000|2025-11-14 16:08:10|1434.75|1432.75|1433.5|1431.5|1434.75|1432.75|1433.5|1431.5|1
1763136500000|2025-11-14 16:08:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763136510000|2025-11-14 16:08:30|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763136520000|2025-11-14 16:08:40|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1763136530000|2025-11-14 16:08:50|1432.75|1430.75|1433.25|1431.25|1433.25|1431.25|1432.75|1430.75|1
1763136550000|2025-11-14 16:09:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|0
1763136560000|2025-11-14 16:09:20|1434|1432|1433.75|1431.75|1434|1432|1433.5|1431.5|1
1763136570000|2025-11-14 16:09:30|1433.5|1431.5|1434|1432|1434|1432|1433.5|1431.5|0
1763136580000|2025-11-14 16:09:40|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1763136590000|2025-11-14 16:09:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1763136600000|2025-11-14 16:10:00|1434.5|1432.5|1434.5|1432.5|1435|1433|1434.25|1432.25|1
1763136610000|2025-11-14 16:10:10|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1763136630000|2025-11-14 16:10:30|1434|1432|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|3
1763136640000|2025-11-14 16:10:40|1434.5|1432.5|1433.5|1431.5|1434.5|1432.5|1433.25|1431.25|23
1763136650000|2025-11-14 16:10:50|1432.75|1430.75|1431.75|1429.75|1432.75|1430.75|1431.75|1427.75|7
1763136660000|2025-11-14 16:11:00|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1763136670000|2025-11-14 16:11:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|1
1763136680000|2025-11-14 16:11:20|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1763136690000|2025-11-14 16:11:30|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|1
1763136700000|2025-11-14 16:11:40|1431|1429|1431.5|1429.5|1431.5|1429.5|1430.75|1428.75|1
1763136710000|2025-11-14 16:11:50|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|2
1763136720000|2025-11-14 16:12:00|1431.75|1429.75|1432.25|1430.25|1432.25|1430.25|1431.75|1429.75|0
1763136730000|2025-11-14 16:12:10|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|1
1763136750000|2025-11-14 16:12:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|4
1763136760000|2025-11-14 16:12:40|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1763136770000|2025-11-14 16:12:50|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1763136780000|2025-11-14 16:13:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1763136790000|2025-11-14 16:13:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1763136800000|2025-11-14 16:13:20|1431|1429|1430|1428|1431|1429|1430|1428|1
1763136810000|2025-11-14 16:13:30|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1763136820000|2025-11-14 16:13:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1763136840000|2025-11-14 16:14:00|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|9
1763136850000|2025-11-14 16:14:10|1431|1429|1431.25|1429.25|1431.5|1429.5|1431|1429|0
1763136860000|2025-11-14 16:14:20|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1763136870000|2025-11-14 16:14:30|1431|1429|1431.5|1429.5|1431.75|1429.75|1431|1429|2
1763136880000|2025-11-14 16:14:40|1431.75|1429.75|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|0
1763136890000|2025-11-14 16:14:50|1430.75|1428.75|1431|1429|1431|1429|1430.75|1428.75|4
1763136900000|2025-11-14 16:15:00|1431.25|1429.25|1432|1430|1432|1430|1431.25|1429.25|2
1763136910000|2025-11-14 16:15:10|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.25|1430.25|4
1763136920000|2025-11-14 16:15:20|1432|1430|1432.75|1430.75|1432.75|1430.75|1432|1430|3
1763136930000|2025-11-14 16:15:30|1432.5|1430.5|1431.25|1429.25|1432.5|1430.5|1431.25|1429.25|2
1763136950000|2025-11-14 16:15:50|1431|1429|1430|1428|1431|1429|1429.75|1427.75|2
1763136960000|2025-11-14 16:16:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|1
1763136980000|2025-11-14 16:16:20|1432.25|1427.25|1431.25|1429.25|1432.25|1429.25|1431.25|1427.25|0
1763137000000|2025-11-14 16:16:40|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|1
1763137010000|2025-11-14 16:16:50|1431.75|1429.75|1433.75|1428.75|1433.75|1430|1431.75|1428.75|0
1763137020000|2025-11-14 16:17:00|1432.5|1430.5|1433.25|1431.25|1433.5|1431.5|1432.5|1430.5|0
1763137030000|2025-11-14 16:17:10|1433.5|1431.5|1434|1432|1434|1432|1433.25|1431.25|0
1763137040000|2025-11-14 16:17:20|1434.5|1432.5|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|0
1763137050000|2025-11-14 16:17:30|1435.5|1433.5|1434.5|1432.5|1435.75|1433.75|1434|1432|1
1763137060000|2025-11-14 16:17:40|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|0
1763137110000|2025-11-14 16:18:30|1435|1433|1435.5|1433.5|1435.5|1433.5|1435|1433|1
1763137120000|2025-11-14 16:18:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.5|1433.5|0
1763137130000|2025-11-14 16:18:50|1435.5|1433.5|1434.5|1432.5|1435.5|1433.5|1434.5|1432.5|1
1763137140000|2025-11-14 16:19:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1763137150000|2025-11-14 16:19:10|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1763137160000|2025-11-14 16:19:20|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1763137170000|2025-11-14 16:19:30|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435|1433|1
1763137180000|2025-11-14 16:19:40|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|1435.75|1433.75|0
1763137190000|2025-11-14 16:19:50|1437|1435|1437|1435|1438.75|1435|1437|1433.75|3
1763137200000|2025-11-14 16:20:00|1438.75|1433.75|1437.75|1435.75|1438.75|1435.75|1437|1433.75|0
1763137210000|2025-11-14 16:20:10|1438|1436|1439|1437|1439.5|1437.5|1438|1436|5
1763137220000|2025-11-14 16:20:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439|1437|1
1763137230000|2025-11-14 16:20:30|1439|1437|1438.5|1436.5|1439.25|1437.25|1438.5|1436.5|5
1763137240000|2025-11-14 16:20:40|1438|1436|1437.5|1435.5|1438.25|1436.25|1437|1435|1
1763137250000|2025-11-14 16:20:50|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|1
1763137260000|2025-11-14 16:21:00|1437.25|1435.25|1438.25|1436.25|1438.25|1436.25|1437.25|1435.25|3
1763137270000|2025-11-14 16:21:10|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1763137280000|2025-11-14 16:21:20|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1763137290000|2025-11-14 16:21:30|1438.25|1436.25|1438.75|1436.75|1438.75|1436.75|1438|1436|0
1763137300000|2025-11-14 16:21:40|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|0
1763137310000|2025-11-14 16:21:50|1438.5|1436.5|1439|1437|1439|1437|1438.5|1436.5|0
1763137320000|2025-11-14 16:22:00|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1763137330000|2025-11-14 16:22:10|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|3
1763137340000|2025-11-14 16:22:20|1440.5|1438.5|1440|1438|1441|1439|1440|1438|3
1763137350000|2025-11-14 16:22:30|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|1
1763137360000|2025-11-14 16:22:40|1439.75|1437.75|1439.5|1437.5|1440.25|1438.25|1439.5|1437.5|0
1763137370000|2025-11-14 16:22:50|1439.75|1437.75|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|0
1763137380000|2025-11-14 16:23:00|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|1
1763137390000|2025-11-14 16:23:10|1440.5|1438.5|1440.5|1438.5|1441|1439|1440.5|1438.5|4
1763137400000|2025-11-14 16:23:20|1440.75|1438.75|1441|1439|1441.25|1439.25|1440.75|1438.75|0
1763137420000|2025-11-14 16:23:40|1440.75|1438.75|1440|1438|1440.75|1438.75|1440|1438|1
1763137430000|2025-11-14 16:23:50|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|2
1763137440000|2025-11-14 16:24:00|1440|1438|1440.5|1438.5|1441|1439|1440|1438|2
1763137450000|2025-11-14 16:24:10|1440.75|1438.75|1440.5|1438.5|1441|1439|1440.25|1438.25|3
1763137460000|2025-11-14 16:24:20|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1763137470000|2025-11-14 16:24:30|1440.75|1438.75|1441|1439|1441|1439|1440.75|1438.75|1
1763137480000|2025-11-14 16:24:40|1440.75|1438.75|1440.25|1438.25|1440.75|1438.75|1440|1438|1
1763137490000|2025-11-14 16:24:50|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1763137500000|2025-11-14 16:25:00|1440.25|1438.25|1441|1439|1441|1439|1440.25|1438.25|5
1763137510000|2025-11-14 16:25:10|1441.25|1439.25|1441.5|1439.5|1441.75|1439.75|1441.25|1439.25|0
1763137520000|2025-11-14 16:25:20|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1763137530000|2025-11-14 16:25:30|1442.25|1440.25|1441.5|1439.5|1442.25|1440.25|1441|1439|2
1763137540000|2025-11-14 16:25:40|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|0
1763137550000|2025-11-14 16:25:50|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|0
1763137570000|2025-11-14 16:26:10|1441.75|1439.75|1441.5|1439.5|1442|1440|1441.5|1439.5|6
1763137580000|2025-11-14 16:26:20|1441|1439|1442|1440|1442|1440|1441|1439|1
1763137590000|2025-11-14 16:26:30|||||||||1
1763137600000|2025-11-14 16:26:40|1443|1441|1443|1441|1443|1441|1443|1441|8
1763137610000|2025-11-14 16:26:50|||||||||1
1763137620000|2025-11-14 16:27:00|||||||||1
1763137630000|2025-11-14 16:27:10|1442.5|1440.5|1442.5|1440.5|1443|1441|1442.25|1440.25|3
1763137640000|2025-11-14 16:27:20|1442.75|1440.75|1442.75|1440.75|1443|1441|1442.25|1440.25|0
1763137650000|2025-11-14 16:27:30|1442|1440|1442|1440|1442|1440|1442|1440|1
1763137670000|2025-11-14 16:27:50|1441.75|1439.75|1442|1440|1442|1440|1441.25|1439.25|2
1763137680000|2025-11-14 16:28:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|1
1763137690000|2025-11-14 16:28:10|1442|1440|1444|1442|1444|1442|1442|1440|7
1763137700000|2025-11-14 16:28:20|1443.75|1441.75|1442.75|1440.75|1444.25|1442.25|1442.75|1440.75|7
1763137710000|2025-11-14 16:28:30|1442.5|1440.5|1442.5|1440.5|1443.25|1441.25|1442.5|1440.5|4
1763137720000|2025-11-14 16:28:40|1442.25|1440.25|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|1
1763137730000|2025-11-14 16:28:50|1442.75|1440.75|1442.25|1440.25|1442.75|1440.75|1441.75|1439.75|4
1763137740000|2025-11-14 16:29:00|1442.5|1440.5|1440.5|1438.5|1442.5|1440.5|1440.5|1438.5|3
1763137750000|2025-11-14 16:29:10|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.5|1437.5|1
1763137760000|2025-11-14 16:29:20|1439.5|1437.5|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|0
1763137770000|2025-11-14 16:29:30|1438.75|1436.75|1438.25|1436.25|1439.25|1437.25|1438.25|1436.25|3
1763137780000|2025-11-14 16:29:40|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|0
1763137790000|2025-11-14 16:29:50|1438.75|1436.75|1437.25|1435.25|1438.75|1436.75|1436.75|1434.75|2
1763137800000|2025-11-14 16:30:00|1437.5|1435.5|1436.25|1434.25|1437.5|1435.5|1436|1434|1
1763137810000|2025-11-14 16:30:10|1436.5|1434.5|1437|1435|1437.5|1435.5|1436.5|1434.5|3
1763137820000|2025-11-14 16:30:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|0
1763137830000|2025-11-14 16:30:30|1436.75|1434.75|1436|1434|1436.75|1434.75|1436|1434|0
1763137860000|2025-11-14 16:31:00|1435.5|1433.5|1436.5|1434.5|1437|1435|1435.5|1433.5|4
1763137870000|2025-11-14 16:31:10|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|3
1763137880000|2025-11-14 16:31:20|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1763137890000|2025-11-14 16:31:30|1435.5|1433.5|1434.75|1432.75|1435.5|1433.5|1434.5|1432.5|4
1763137900000|2025-11-14 16:31:40|1434.5|1432.5|1435.75|1433.75|1436|1434|1434.5|1432.5|1
1763137910000|2025-11-14 16:31:50|1434.75|1432.75|1435|1433|1435.25|1433.25|1434.75|1432.75|1
1763137920000|2025-11-14 16:32:00|1435.25|1433.25|1435.25|1433.25|1435.5|1433.5|1434.75|1432.75|1
1763137930000|2025-11-14 16:32:10|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435.25|1433.25|0
1763137940000|2025-11-14 16:32:20|1435.5|1433.5|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1763137950000|2025-11-14 16:32:30|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435|1433|5
1763137960000|2025-11-14 16:32:40|1435.5|1433.5|1436.25|1434.25|1436.25|1434.25|1435.25|1433.25|1
1763137970000|2025-11-14 16:32:50|1436|1434|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1763137980000|2025-11-14 16:33:00|1436|1434|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|0
1763137990000|2025-11-14 16:33:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763138000000|2025-11-14 16:33:20|1434.5|1432.5|1435|1433|1435|1433|1434.5|1432.5|2
1763138010000|2025-11-14 16:33:30|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1763138020000|2025-11-14 16:33:40|1434.25|1432.25|1434|1432|1434.25|1432.25|1433.5|1431.5|2
1763138030000|2025-11-14 16:33:50|1434.25|1432.25|1434.5|1432.5|1434.75|1432.75|1434|1432|1
1763138040000|2025-11-14 16:34:00|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1763138050000|2025-11-14 16:34:10|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1763138060000|2025-11-14 16:34:20|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1763138070000|2025-11-14 16:34:30|1435|1433|1435.25|1433.25|1435.75|1433.75|1435|1433|0
1763138080000|2025-11-14 16:34:40|1435|1433|1435|1433|1435.25|1433.25|1434.5|1432.5|0
1763138090000|2025-11-14 16:34:50|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.25|1432.25|0
1763138100000|2025-11-14 16:35:00|1435|1433|1435|1433|1435|1433|1434.75|1432.75|0
1763138110000|2025-11-14 16:35:10|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.5|1432.5|0
1763138120000|2025-11-14 16:35:20|1434.5|1432.5|1434.5|1432.5|1435|1433|1434.5|1432.5|1
1763138130000|2025-11-14 16:35:30|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1763138150000|2025-11-14 16:35:50|1434.25|1432.25|1434.25|1432.25|1435|1433|1434.25|1432.25|4
1763138160000|2025-11-14 16:36:00|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1763138180000|2025-11-14 16:36:20|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|3
1763138200000|2025-11-14 16:36:40|1433.25|1431.25|1434|1432|1434|1432|1433.25|1431.25|3
1763138220000|2025-11-14 16:37:00|1434.25|1432.25|1436|1434|1436.25|1434.25|1434|1432|2
1763138230000|2025-11-14 16:37:10|1435.75|1433.75|1436.25|1434.25|1436.5|1434.5|1435.25|1433.25|3
1763138240000|2025-11-14 16:37:20|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1763138250000|2025-11-14 16:37:30|1436|1434|1436.5|1434.5|1436.75|1434.75|1435.75|1433.75|0
1763138260000|2025-11-14 16:37:40|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1763138270000|2025-11-14 16:37:50|1436.75|1434.75|1436.5|1434.5|1437|1435|1436.25|1434.25|3
1763138280000|2025-11-14 16:38:00|1436.75|1434.75|1437.25|1435.25|1437.25|1435.25|1436.75|1434.75|0
1763138290000|2025-11-14 16:38:10|1437|1435|1436.75|1434.75|1437.25|1435.25|1436.5|1434.5|0
1763138300000|2025-11-14 16:38:20|1437|1435|1438|1436|1438|1436|1437|1435|1
1763138310000|2025-11-14 16:38:30|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1763138320000|2025-11-14 16:38:40|1438.75|1436.75|1439.25|1437.25|1439.25|1437.25|1438.75|1436.75|0
1763138330000|2025-11-14 16:38:50|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|1
1763138340000|2025-11-14 16:39:00|1438.5|1436.5|1438|1436|1438.5|1436.5|1437.75|1435.75|2
1763138350000|2025-11-14 16:39:10|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438|1436|0
1763138360000|2025-11-14 16:39:20|1438|1436|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1763138370000|2025-11-14 16:39:30|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438|1436|0
1763138380000|2025-11-14 16:39:40|1438|1436|1438|1436|1438.25|1436.25|1437.5|1435.5|1
1763138390000|2025-11-14 16:39:50|1437.75|1435.75|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|1
1763138400000|2025-11-14 16:40:00|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|0
1763138410000|2025-11-14 16:40:10|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1763138420000|2025-11-14 16:40:20|1439|1437|1439|1437|1439|1437|1439|1437|0
1763138430000|2025-11-14 16:40:30|1439.25|1437.25|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|0
1763138440000|2025-11-14 16:40:40|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|0
1763138450000|2025-11-14 16:40:50|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|1
1763138470000|2025-11-14 16:41:10|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1439.25|1437.25|3
1763138480000|2025-11-14 16:41:20|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439.25|1437.25|0
1763138490000|2025-11-14 16:41:30|1439.75|1437.75|1439.5|1437.5|1439.75|1437.75|1439.5|1437.5|0
1763138500000|2025-11-14 16:41:40|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|1
1763138510000|2025-11-14 16:41:50|1439|1437|1439|1437|1439.25|1437.25|1439|1437|3
1763138520000|2025-11-14 16:42:00|1439.25|1437.25|1439.5|1437.5|1439.75|1437.75|1439|1437|0
1763138530000|2025-11-14 16:42:10|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.5|1437.5|1
1763138540000|2025-11-14 16:42:20|1440|1438|1439.25|1437.25|1440.25|1438.25|1439.25|1437.25|1
1763138550000|2025-11-14 16:42:30|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|2
1763138560000|2025-11-14 16:42:40|1438.25|1436.25|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1763138570000|2025-11-14 16:42:50|1438|1436|1437.75|1435.75|1438|1436|1437.75|1435.75|1
1763138580000|2025-11-14 16:43:00|1438|1436|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1763138590000|2025-11-14 16:43:10|1438|1436|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1763138600000|2025-11-14 16:43:20|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1763138610000|2025-11-14 16:43:30|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|1
1763138620000|2025-11-14 16:43:40|1438.25|1436.25|1438.75|1436.75|1438.75|1436.75|1438.25|1436.25|0
1763138630000|2025-11-14 16:43:50|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438|1436|4
1763138640000|2025-11-14 16:44:00|1438.5|1436.5|1438.25|1436.25|1438.75|1436.75|1438|1436|0
1763138650000|2025-11-14 16:44:10|1438|1436|1438|1436|1438|1436|1438|1436|0
1763138660000|2025-11-14 16:44:20|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.25|1435.25|1
1763138670000|2025-11-14 16:44:30|1437.75|1435.75|1438|1436|1438.25|1436.25|1437.75|1435.75|0
1763138680000|2025-11-14 16:44:40|1437.75|1435.75|1438|1436|1438|1436|1437.75|1435.75|0
1763138690000|2025-11-14 16:44:50|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1763138700000|2025-11-14 16:45:00|1438.25|1436.25|1437.25|1435.25|1438.75|1436.5|1437|1433.75|1
1763138710000|2025-11-14 16:45:10|1437.5|1435.5|1436.5|1434.5|1437.5|1435.5|1436.5|1434.5|0
1763138720000|2025-11-14 16:45:20|1436.25|1434.25|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1763138730000|2025-11-14 16:45:30|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|1
1763138740000|2025-11-14 16:45:40|1436.5|1434.5|1436|1434|1436.5|1434.5|1435.75|1433.75|0
1763138750000|2025-11-14 16:45:50|1435.75|1433.75|1436|1434|1436.25|1434.25|1435.75|1433.75|0
1763138760000|2025-11-14 16:46:00|1435.75|1433.75|1436|1434|1436|1434|1435.5|1433.5|1
1763138770000|2025-11-14 16:46:10|1436.25|1434.25|1436|1434|1436.5|1434.5|1435.75|1433.75|0
1763138780000|2025-11-14 16:46:20|1436.25|1434.25|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1763138790000|2025-11-14 16:46:30|1436|1434|1436.25|1434.25|1436.25|1434.25|1436|1434|0
1763138800000|2025-11-14 16:46:40|1436|1434|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1763138810000|2025-11-14 16:46:50|1436|1434|1436.25|1434.25|1436.75|1434.75|1436|1434|0
1763138820000|2025-11-14 16:47:00|1436.5|1434.5|1436|1434|1436.75|1434.75|1436|1434|0
1763138830000|2025-11-14 16:47:10|1436.25|1434.25|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1763138840000|2025-11-14 16:47:20|1436.5|1434.5|1436|1434|1436.75|1434.75|1436|1434|0
1763138850000|2025-11-14 16:47:30|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1763138860000|2025-11-14 16:47:40|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1763138870000|2025-11-14 16:47:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1763138890000|2025-11-14 16:48:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.25|1433.25|2
1763138900000|2025-11-14 16:48:20|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.25|1433.25|0
1763138910000|2025-11-14 16:48:30|1436|1434|1436|1434|1436.25|1434.25|1435.75|1433.75|0
1763138920000|2025-11-14 16:48:40|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1435.75|1433.75|0
1763138930000|2025-11-14 16:48:50|1437.25|1435.25|1438|1436|1438.25|1436.25|1437.25|1435.25|2
1763138940000|2025-11-14 16:49:00|1437.75|1435.75|1437.5|1435.5|1437.75|1435.75|1437.5|1435.5|0
1763138950000|2025-11-14 16:49:10|1437.25|1435.25|1437.25|1435.25|1437.5|1435.5|1437.25|1435.25|0
1763138960000|2025-11-14 16:49:20|1437|1435|1437.25|1435.25|1437.25|1435.25|1437|1435|1
1763138970000|2025-11-14 16:49:30|1437.5|1435.5|1438.5|1436.5|1438.5|1436.5|1437.5|1435.5|0
1763138980000|2025-11-14 16:49:40|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|1
1763138990000|2025-11-14 16:49:50|1438.25|1436.25|1438.25|1436.25|1438.75|1436.75|1438.25|1436.25|1
1763139000000|2025-11-14 16:50:00|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.25|1436.25|1
1763139020000|2025-11-14 16:50:20|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1763139030000|2025-11-14 16:50:30|1439|1437|1439|1437|1439.25|1437.25|1439|1437|0
1763139040000|2025-11-14 16:50:40|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|2
1763139050000|2025-11-14 16:50:50|1439.5|1437.5|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|1
1763139060000|2025-11-14 16:51:00|1439|1437|1438.25|1436.25|1439|1437|1438.25|1436.25|0
1763139070000|2025-11-14 16:51:10|1438.5|1436.5|1438.75|1436.75|1439.25|1437.25|1438.5|1436.5|1
1763139080000|2025-11-14 16:51:20|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1763139100000|2025-11-14 16:51:40|1438.5|1436.5|1438|1436|1438.5|1436.5|1438|1436|0
1763139110000|2025-11-14 16:51:50|1438.25|1436.25|1438|1436|1438.5|1436.5|1438|1436|0
1763139120000|2025-11-14 16:52:00|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1763139130000|2025-11-14 16:52:10|1438.25|1436.25|1438|1436|1438.25|1436.25|1438|1436|0
1763139140000|2025-11-14 16:52:20|1438.25|1436.25|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|0
1763139150000|2025-11-14 16:52:30|1438.75|1436.75|1438|1436|1438.75|1436.75|1438|1436|0
1763139160000|2025-11-14 16:52:40|1437.75|1435.75|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|0
1763139170000|2025-11-14 16:52:50|1438|1436|1438.5|1436.5|1438.5|1436.5|1437.75|1435.75|0
1763139180000|2025-11-14 16:53:00|1438.75|1436.75|1438.5|1436.5|1438.75|1436.75|1438.5|1436.5|0
1763139190000|2025-11-14 16:53:10|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1763139200000|2025-11-14 16:53:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1763139210000|2025-11-14 16:53:30|1439|1437|1438.75|1436.75|1439|1437|1438.75|1436.75|0
1763139220000|2025-11-14 16:53:40|1438.5|1436.5|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1763139230000|2025-11-14 16:53:50|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1763139240000|2025-11-14 16:54:00|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|0
1763139250000|2025-11-14 16:54:10|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.5|1436.5|0
1763139260000|2025-11-14 16:54:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1763139270000|2025-11-14 16:54:30|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438.25|1436.25|1
1763139280000|2025-11-14 16:54:40|1438.25|1436.25|1437.75|1435.75|1438.5|1436.5|1437.75|1435.75|1
1763139290000|2025-11-14 16:54:50|1437.5|1435.5|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|0
1763139300000|2025-11-14 16:55:00|1437|1435|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|1
1763139310000|2025-11-14 16:55:10|1437|1435|1436.75|1434.75|1437.5|1435.5|1436.75|1434.75|0
1763139320000|2025-11-14 16:55:20|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1763139330000|2025-11-14 16:55:30|1436.75|1434.75|1436.75|1434.75|1437.25|1435.25|1436.75|1434.75|0
1763139340000|2025-11-14 16:55:40|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|0
1763139350000|2025-11-14 16:55:50|1436.5|1434.5|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|0
1763139360000|2025-11-14 16:56:00|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1763139370000|2025-11-14 16:56:10|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|1436.5|1434.5|0
1763139390000|2025-11-14 16:56:30|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1763139400000|2025-11-14 16:56:40|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|0
1763139420000|2025-11-14 16:57:00|1436.75|1434.75|1437.5|1435.5|1437.75|1435.75|1436.75|1434.75|3
1763139430000|2025-11-14 16:57:10|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437|1435|1
1763139440000|2025-11-14 16:57:20|1437|1435|1437.5|1435.5|1437.75|1435.75|1437|1435|1
1763139450000|2025-11-14 16:57:30|1437.75|1435.75|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|1
1763139460000|2025-11-14 16:57:40|1437.5|1435.5|1437|1435|1437.75|1435.75|1437|1435|0
1763139470000|2025-11-14 16:57:50|1437.25|1435.25|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|0
1763139480000|2025-11-14 16:58:00|1437.5|1435.5|1437.75|1435.75|1437.75|1435.75|1437|1435|0
1763139490000|2025-11-14 16:58:10|1437.5|1435.5|1437|1435|1437.5|1435.5|1437|1435|1
1763139500000|2025-11-14 16:58:20|1436.75|1434.75|1437|1435|1437.25|1435.25|1436.75|1434.75|0
1763139510000|2025-11-14 16:58:30|1436|1434|1436|1434|1436|1434|1436|1434|2
1763139530000|2025-11-14 16:58:50|1436.25|1434.25|1435.5|1433.5|1436.25|1434.25|1435.5|1433.5|1
1763139540000|2025-11-14 16:59:00|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763139550000|2025-11-14 16:59:10|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1763139580000|2025-11-14 16:59:40|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|1
1763139600000|2025-11-14 17:00:00|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435|1433|2
1763139610000|2025-11-14 17:00:10|1435|1433|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|1
1763139630000|2025-11-14 17:00:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1763139640000|2025-11-14 17:00:40|1433.75|1431.75|1433|1431|1433.75|1431.75|1433|1431|2
1763139650000|2025-11-14 17:00:50|1432.75|1430.75|1433.25|1431.25|1433.5|1431.5|1432.75|1430.75|2
1763139660000|2025-11-14 17:01:00|1433.5|1431.5|1434.75|1432.75|1434.75|1432.75|1433.25|1431.25|1
1763139670000|2025-11-14 17:01:10|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1763139690000|2025-11-14 17:01:30|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|0
1763139700000|2025-11-14 17:01:40|1434.25|1432.25|1434.75|1432.75|1434.75|1432.75|1434.25|1432.25|3
1763139710000|2025-11-14 17:01:50|1434.5|1432.5|1434.75|1432.75|1435|1433|1434.25|1432.25|1
1763139720000|2025-11-14 17:02:00|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1763139730000|2025-11-14 17:02:10|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1763139740000|2025-11-14 17:02:20|1435|1433|1434.5|1432.5|1435|1433|1434.5|1432.5|0
1763139750000|2025-11-14 17:02:30|1434|1432|1434|1432|1434|1432|1434|1432|0
1763139780000|2025-11-14 17:03:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1763139790000|2025-11-14 17:03:10|1435|1433|1435.25|1433.25|1435.25|1433.25|1435|1433|2
1763139800000|2025-11-14 17:03:20|1435.75|1433.75|1436|1434|1436.25|1434.25|1435.75|1433.75|1
1763139810000|2025-11-14 17:03:30|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|1
1763139820000|2025-11-14 17:03:40|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763139830000|2025-11-14 17:03:50|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1763139840000|2025-11-14 17:04:00|1436|1434|1436|1434|1436|1434|1435.75|1433.75|0
1763139850000|2025-11-14 17:04:10|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|1
1763139860000|2025-11-14 17:04:20|1435.75|1433.75|1436|1434|1436.25|1434.25|1435.75|1433.75|3
1763139870000|2025-11-14 17:04:30|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763139880000|2025-11-14 17:04:40|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|0
1763139890000|2025-11-14 17:04:50|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|0
1763139900000|2025-11-14 17:05:00|1435.75|1433.75|1435.25|1433.25|1436|1434|1435.25|1433.25|1
1763139910000|2025-11-14 17:05:10|1435.5|1433.5|1435|1433|1435.5|1433.5|1434.75|1432.75|0
1763139920000|2025-11-14 17:05:20|1434.75|1432.75|1435.25|1433.25|1435.5|1433.5|1434.75|1432.75|0
1763139930000|2025-11-14 17:05:30|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|2
1763139940000|2025-11-14 17:05:40|1434|1432|1434.5|1432.5|1434.5|1432.5|1433.5|1431.5|3
1763139950000|2025-11-14 17:05:50|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|0
1763139960000|2025-11-14 17:06:00|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433|1431|0
1763139970000|2025-11-14 17:06:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763139980000|2025-11-14 17:06:20|1433.25|1431.25|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1763139990000|2025-11-14 17:06:30|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|1
1763140000000|2025-11-14 17:06:40|1433.75|1431.75|1434.5|1432.5|1434.5|1432.5|1433.5|1431.5|8
1763140010000|2025-11-14 17:06:50|1434|1432|1434|1432|1434|1432|1433.5|1431.5|1
1763140020000|2025-11-14 17:07:00|1433.75|1431.75|1433.5|1431.5|1434|1432|1433.5|1431.5|0
1763140030000|2025-11-14 17:07:10|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|2
1763140040000|2025-11-14 17:07:20|1432.25|1430.25|1432.25|1430.25|1432.5|1430.5|1432|1430|0
1763140050000|2025-11-14 17:07:30|1432|1430|1431|1429|1432|1430|1431|1429|2
1763140060000|2025-11-14 17:07:40|1431.25|1429.25|1431|1429|1431.25|1429.25|1430.25|1428.25|1
1763140070000|2025-11-14 17:07:50|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|0
1763140080000|2025-11-14 17:08:00|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|1
1763140090000|2025-11-14 17:08:10|1430.25|1428.25|1431|1429|1431|1429|1430|1428|6
1763140100000|2025-11-14 17:08:20|1430.75|1428.75|1430|1428|1430.75|1428.75|1430|1428|1
1763140110000|2025-11-14 17:08:30|1430.25|1428.25|1431.25|1429.25|1431.75|1429.75|1430.25|1428.25|0
1763140120000|2025-11-14 17:08:40|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.25|1429.25|4
1763140130000|2025-11-14 17:08:50|1431.5|1429.5|1432.5|1430.5|1432.5|1430.5|1431.5|1429.5|1
1763140140000|2025-11-14 17:09:00|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1763140150000|2025-11-14 17:09:10|1432.5|1430.5|1433.75|1431.75|1433.75|1431.75|1432.5|1430.5|0
1763140160000|2025-11-14 17:09:20|1434|1432|1434.5|1432.5|1434.5|1432.5|1434|1432|0
1763140170000|2025-11-14 17:09:30|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|1434.75|1432.75|0
1763140180000|2025-11-14 17:09:40|1435|1433|1435.25|1433.25|1435.5|1433.5|1435|1433|0
1763140190000|2025-11-14 17:09:50|1435.5|1433.5|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1763140200000|2025-11-14 17:10:00|1436|1434|1436|1434|1436.5|1434.5|1435.75|1433.75|2
1763140210000|2025-11-14 17:10:10|1435.75|1433.75|1436.5|1434.5|1436.5|1434.5|1435.75|1433.75|2
1763140230000|2025-11-14 17:10:30|1436|1434|1436|1434|1436|1434|1435.75|1433.75|1
1763140240000|2025-11-14 17:10:40|1435.75|1433.75|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1763140250000|2025-11-14 17:10:50|1435|1433|1434.25|1432.25|1435|1433|1434.25|1432.25|0
1763140260000|2025-11-14 17:11:00|1434|1432|1435|1433|1435|1433|1433.75|1431.75|1
1763140270000|2025-11-14 17:11:10|1434.75|1432.75|1433.5|1431.5|1434.75|1432.75|1433.25|1431.25|0
1763140280000|2025-11-14 17:11:20|1433.25|1431.25|1433|1431|1433.5|1431.5|1432.25|1430.25|1
1763140290000|2025-11-14 17:11:30|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763140300000|2025-11-14 17:11:40|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763140310000|2025-11-14 17:11:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1
1763140320000|2025-11-14 17:12:00|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1763140330000|2025-11-14 17:12:10|1433|1431|1432.25|1430.25|1433|1431|1432.25|1430.25|0
1763140340000|2025-11-14 17:12:20|1432|1430|1432.25|1430.25|1432.5|1430.5|1431.75|1429.75|0
1763140350000|2025-11-14 17:12:30|1432|1430|1432|1430|1432.5|1430.5|1432|1430|0
1763140360000|2025-11-14 17:12:40|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|2
1763140370000|2025-11-14 17:12:50|1429.75|1427.75|1430|1428|1430.25|1428.25|1429.5|1427.5|10
1763140380000|2025-11-14 17:13:00|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1763140390000|2025-11-14 17:13:10|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|1
1763140410000|2025-11-14 17:13:30|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1763140420000|2025-11-14 17:13:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430|1428|1
1763140430000|2025-11-14 17:13:50|1430.25|1428.25|1430|1428|1430.25|1428.25|1429.75|1427.75|2
1763140440000|2025-11-14 17:14:00|1429|1427|1429|1427|1429|1427|1428.75|1426.75|2
1763140450000|2025-11-14 17:14:10|1429.25|1427.25|1429.5|1427.5|1429.75|1427.75|1429.25|1427.25|0
1763140460000|2025-11-14 17:14:20|1430|1428|1429.75|1427.75|1430|1428|1429.75|1427.75|1
1763140470000|2025-11-14 17:14:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429|1427|0
1763140480000|2025-11-14 17:14:40|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|0
1763140490000|2025-11-14 17:14:50|1429.75|1427.75|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1763140500000|2025-11-14 17:15:00|1430|1428|1430.25|1428.25|1430.5|1428.5|1430|1428|0
1763140510000|2025-11-14 17:15:10|1430.5|1428.5|1430|1428|1430.5|1428.5|1430|1428|2
1763140520000|2025-11-14 17:15:20|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1763140530000|2025-11-14 17:15:30|1430|1428|1430|1428|1430|1428|1430|1428|0
1763140540000|2025-11-14 17:15:40|1429.75|1427.75|1428.5|1426.5|1430|1428|1428.5|1426.5|1
1763140550000|2025-11-14 17:15:50|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1763140560000|2025-11-14 17:16:00|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1763140570000|2025-11-14 17:16:10|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1763140580000|2025-11-14 17:16:20|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1763140590000|2025-11-14 17:16:30|1430|1428|1430.5|1428.5|1430.75|1428.75|1430|1428|1
1763140600000|2025-11-14 17:16:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1763140610000|2025-11-14 17:16:50|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1763140620000|2025-11-14 17:17:00|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1763140640000|2025-11-14 17:17:20|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1763140650000|2025-11-14 17:17:30|1430.25|1428.25|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1763140670000|2025-11-14 17:17:50|1430.25|1428.25|1430|1428|1430.5|1428.5|1430|1428|1
1763140690000|2025-11-14 17:18:10|1428.75|1426.75|1429.5|1427.5|1429.5|1427.5|1428.75|1426.75|2
1763140700000|2025-11-14 17:18:20|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1763140710000|2025-11-14 17:18:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|0
1763140720000|2025-11-14 17:18:40|1430.25|1428.25|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1763140730000|2025-11-14 17:18:50|1430.25|1428.25|1430|1428|1430.5|1428.5|1429.75|1427.75|1
1763140740000|2025-11-14 17:19:00|1429.75|1427.75|1431|1429|1431|1429|1429.75|1427.75|0
1763140750000|2025-11-14 17:19:10|1430.75|1428.75|1430.5|1428.5|1431|1429|1430.5|1428.5|0
1763140770000|2025-11-14 17:19:30|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430|1428|2
1763140780000|2025-11-14 17:19:40|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1763140790000|2025-11-14 17:19:50|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1763140800000|2025-11-14 17:20:00|1430.5|1428.5|1429.75|1427.75|1430.5|1428.5|1429.75|1427.75|1
1763140810000|2025-11-14 17:20:10|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1763140820000|2025-11-14 17:20:20|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1763140840000|2025-11-14 17:20:40|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1763140850000|2025-11-14 17:20:50|1429.5|1427.5|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|0
1763140860000|2025-11-14 17:21:00|1430|1428|1430.75|1428.75|1430.75|1428.75|1429.75|1427.75|0
1763140870000|2025-11-14 17:21:10|1431|1429|1431.5|1429.5|1431.75|1429.75|1430.5|1428.5|0
1763140880000|2025-11-14 17:21:20|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1763140890000|2025-11-14 17:21:30|1431|1429|1431.25|1429.25|1431.25|1429.25|1430.5|1428.5|0
1763140900000|2025-11-14 17:21:40|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|0
1763140910000|2025-11-14 17:21:50|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1763140920000|2025-11-14 17:22:00|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1430.25|1428.25|4
1763140930000|2025-11-14 17:22:10|1431.25|1429.25|1430.5|1428.5|1431.25|1429.25|1430.25|1428.25|2
1763140940000|2025-11-14 17:22:20|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.5|1428.5|0
1763140950000|2025-11-14 17:22:30|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|0
1763140960000|2025-11-14 17:22:40|1431.5|1429.5|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|1
1763140970000|2025-11-14 17:22:50|1431.5|1429.5|1431.75|1429.75|1431.75|1429.75|1431.5|1429.5|0
1763140980000|2025-11-14 17:23:00|1432|1430|1432|1430|1432|1430|1432|1430|0
1763141000000|2025-11-14 17:23:20|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|0
1763141010000|2025-11-14 17:23:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|1
1763141020000|2025-11-14 17:23:40|1432.75|1430.75|1433.5|1431.5|1433.5|1431.5|1432.75|1430.75|0
1763141040000|2025-11-14 17:24:00|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1763141050000|2025-11-14 17:24:10|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|1
1763141060000|2025-11-14 17:24:20|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763141070000|2025-11-14 17:24:30|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.75|1431.75|3
1763141080000|2025-11-14 17:24:40|1434|1432|1434|1432|1434|1432|1434|1432|1
1763141090000|2025-11-14 17:24:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763141100000|2025-11-14 17:25:00|1433.75|1431.75|1433.25|1431.25|1434.25|1432.25|1433.25|1431.25|1
1763141110000|2025-11-14 17:25:10|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1433.5|1431.5|1
1763141120000|2025-11-14 17:25:20|1433.25|1431.25|1433|1431|1433.25|1431.25|1432.5|1430.5|5
1763141130000|2025-11-14 17:25:30|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1763141140000|2025-11-14 17:25:40|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|2
1763141150000|2025-11-14 17:25:50|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1763141160000|2025-11-14 17:26:00|1432.5|1430.5|1432.25|1430.25|1433|1431|1432.25|1430.25|0
1763141170000|2025-11-14 17:26:10|1432|1430|1432.5|1430.5|1432.75|1430.75|1431.5|1429.5|1
1763141190000|2025-11-14 17:26:30|1432.75|1430.75|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1763141200000|2025-11-14 17:26:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433|1431|0
1763141210000|2025-11-14 17:26:50|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|1
1763141220000|2025-11-14 17:27:00|1433|1431|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1763141230000|2025-11-14 17:27:10|1433|1431|1433|1431|1433.25|1431.25|1433|1431|3
1763141240000|2025-11-14 17:27:20|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.5|1430.5|0
1763141250000|2025-11-14 17:27:30|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1431.75|1429.75|1
1763141260000|2025-11-14 17:27:40|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.5|1429.5|0
1763141270000|2025-11-14 17:27:50|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.25|1429.25|0
1763141280000|2025-11-14 17:28:00|1431.75|1429.75|1432|1430|1432|1430|1431.75|1429.75|1
1763141290000|2025-11-14 17:28:10|1432.25|1430.25|1431.5|1429.5|1432.25|1430.25|1431.25|1429.25|0
1763141300000|2025-11-14 17:28:20|1431.75|1429.75|1432|1430|1432|1430|1431.5|1429.5|0
1763141310000|2025-11-14 17:28:30|1432.25|1430.25|1431.75|1429.75|1432.25|1430.25|1431.5|1429.5|0
1763141320000|2025-11-14 17:28:40|1432|1430|1432|1430|1432|1430|1432|1430|0
1763141330000|2025-11-14 17:28:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|1
1763141340000|2025-11-14 17:29:00|1432.25|1430.25|1432|1430|1432.5|1430.5|1432|1430|0
1763141350000|2025-11-14 17:29:10|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|0
1763141360000|2025-11-14 17:29:20|1432.75|1430.75|1433|1431|1433|1431|1432.75|1430.75|0
1763141370000|2025-11-14 17:29:30|1433.25|1431.25|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1763141380000|2025-11-14 17:29:40|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763141390000|2025-11-14 17:29:50|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1763141400000|2025-11-14 17:30:00|1433.5|1431.5|1432.75|1430.75|1433.5|1431.5|1432.5|1430.5|0
1763141410000|2025-11-14 17:30:10|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|0
1763141420000|2025-11-14 17:30:20|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.75|1430.75|0
1763141430000|2025-11-14 17:30:30|1433|1431|1433|1431|1433|1431|1432.75|1430.75|0
1763141440000|2025-11-14 17:30:40|1433.25|1431.25|1433|1431|1433.5|1431.5|1433|1431|0
1763141460000|2025-11-14 17:31:00|1433.25|1431.25|1434|1432|1434.25|1432.25|1433.25|1431.25|1
1763141470000|2025-11-14 17:31:10|1433.5|1431.5|1433|1431|1433.5|1431.5|1432.75|1430.75|2
1763141480000|2025-11-14 17:31:20|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1763141490000|2025-11-14 17:31:30|1433.5|1431.5|1433.25|1431.25|1433.75|1431.75|1433.25|1431.25|0
1763141500000|2025-11-14 17:31:40|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.25|1431.25|0
1763141510000|2025-11-14 17:31:50|1433.5|1431.5|1434|1432|1434|1432|1433.25|1431.25|0
1763141520000|2025-11-14 17:32:00|1434.25|1432.25|1433.75|1431.75|1434.5|1432.5|1433.75|1431.75|0
1763141530000|2025-11-14 17:32:10|1434|1432|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|3
1763141540000|2025-11-14 17:32:20|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|0
1763141550000|2025-11-14 17:32:30|1432.75|1430.75|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|1
1763141560000|2025-11-14 17:32:40|1432.25|1430.25|1431.75|1429.75|1432.5|1430.5|1431.75|1429.75|0
1763141570000|2025-11-14 17:32:50|1432|1430|1432.25|1430.25|1432.5|1430.5|1431.75|1429.75|1
1763141580000|2025-11-14 17:33:00|1432.5|1430.5|1432|1430|1432.5|1430.5|1432|1430|0
1763141590000|2025-11-14 17:33:10|1432.25|1430.25|1433.5|1431.5|1433.5|1431.5|1432|1430|1
1763141600000|2025-11-14 17:33:20|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|0
1763141610000|2025-11-14 17:33:30|1433|1431|1433.5|1431.5|1433.5|1431.5|1432.5|1430.5|0
1763141620000|2025-11-14 17:33:40|1433.25|1431.25|1433|1431|1433.25|1431.25|1433|1431|0
1763141630000|2025-11-14 17:33:50|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.5|1430.5|4
1763141640000|2025-11-14 17:34:00|1432.25|1430.25|1433|1431|1433|1431|1432.25|1430.25|1
1763141650000|2025-11-14 17:34:10|1432.75|1430.75|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1763141670000|2025-11-14 17:34:30|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|1432.5|1430.5|0
1763141680000|2025-11-14 17:34:40|1432.75|1430.75|1433|1431|1433.25|1431.25|1432.75|1430.75|0
1763141690000|2025-11-14 17:34:50|1433.25|1431.25|1433.5|1431.5|1433.5|1431.5|1433.25|1431.25|1
1763141700000|2025-11-14 17:35:00|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|1
1763141710000|2025-11-14 17:35:10|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763141720000|2025-11-14 17:35:20|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|0
1763141730000|2025-11-14 17:35:30|1434|1432|1433.75|1431.75|1434.25|1432.25|1433.25|1431.25|4
1763141740000|2025-11-14 17:35:40|1434|1432|1435|1433|1435|1433|1434|1432|4
1763141750000|2025-11-14 17:35:50|1434.75|1432.75|1435|1433|1435|1433|1434.75|1432.75|0
1763141760000|2025-11-14 17:36:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|1
1763141770000|2025-11-14 17:36:10|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434|1432|10
1763141780000|2025-11-14 17:36:20|1434|1432|1434.5|1432.5|1434.75|1432.75|1434|1432|0
1763141790000|2025-11-14 17:36:30|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|1
1763141800000|2025-11-14 17:36:40|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.25|1431.25|4
1763141810000|2025-11-14 17:36:50|1433.25|1431.25|1432.75|1430.75|1433.25|1431.25|1432.75|1430.75|0
1763141820000|2025-11-14 17:37:00|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.25|1430.25|0
1763141830000|2025-11-14 17:37:10|1432.5|1430.5|1432.5|1430.5|1432.75|1430.75|1432.5|1430.5|4
1763141840000|2025-11-14 17:37:20|1432.75|1430.75|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|0
1763141850000|2025-11-14 17:37:30|1432.5|1430.5|1433|1431|1433.25|1431.25|1432.5|1430.5|0
1763141860000|2025-11-14 17:37:40|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433|1431|0
1763141870000|2025-11-14 17:37:50|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1763141880000|2025-11-14 17:38:00|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.5|1431.5|0
1763141890000|2025-11-14 17:38:10|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|0
1763141900000|2025-11-14 17:38:20|1434|1432|1434|1432|1434|1432|1434|1432|0
1763141920000|2025-11-14 17:38:40|1435.75|1430.75|1434|1432|1435.75|1432|1434|1430.75|0
1763141930000|2025-11-14 17:38:50|1435.75|1430.75|1433.75|1431.75|1435.75|1432|1433.75|1430.75|0
1763141940000|2025-11-14 17:39:00|1434|1432|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|4
1763141950000|2025-11-14 17:39:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|0
1763141970000|2025-11-14 17:39:30|1433|1431|1432.25|1430.25|1433|1431|1432.25|1430.25|1
1763141980000|2025-11-14 17:39:40|1432.5|1430.5|1432.75|1430.75|1433|1431|1432.5|1430.5|0
1763141990000|2025-11-14 17:39:50|1433|1431|1433.25|1431.25|1433.25|1431.25|1433|1431|0
1763142000000|2025-11-14 17:40:00|1433|1431|1432.25|1430.25|1433|1431|1432|1430|1
1763142010000|2025-11-14 17:40:10|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1763142020000|2025-11-14 17:40:20|1432|1430|1431.5|1429.5|1432|1430|1431.5|1429.5|0
1763142030000|2025-11-14 17:40:30|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|1
1763142040000|2025-11-14 17:40:40|1431.25|1429.25|1430|1428|1431.25|1429.25|1430|1428|2
1763142050000|2025-11-14 17:40:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|0
1763142060000|2025-11-14 17:41:00|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|1
1763142070000|2025-11-14 17:41:10|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1763142080000|2025-11-14 17:41:20|1430|1428|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1763142090000|2025-11-14 17:41:30|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1763142100000|2025-11-14 17:41:40|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1763142110000|2025-11-14 17:41:50|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|2
1763142130000|2025-11-14 17:42:10|1428.75|1426.75|1429.75|1427.75|1429.75|1427.75|1428.75|1426.75|1
1763142140000|2025-11-14 17:42:20|1430|1428|1430.75|1428.75|1431|1429|1430|1428|2
1763142150000|2025-11-14 17:42:30|1430.5|1428.5|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1763142160000|2025-11-14 17:42:40|1430.25|1428.25|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|1
1763142170000|2025-11-14 17:42:50|1430|1428|1430.5|1428.5|1430.75|1428.75|1430|1428|0
1763142180000|2025-11-14 17:43:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1763142200000|2025-11-14 17:43:20|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|1
1763142210000|2025-11-14 17:43:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|0
1763142220000|2025-11-14 17:43:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|1
1763142230000|2025-11-14 17:43:50|1431|1429|1431.5|1429.5|1431.5|1429.5|1431|1429|0
1763142240000|2025-11-14 17:44:00|1431|1429|1431|1429|1431|1429|1431|1429|3
1763142250000|2025-11-14 17:44:10|1430.75|1428.75|1430.25|1428.25|1430.75|1428.75|1429.75|1427.75|5
1763142260000|2025-11-14 17:44:20|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1763142270000|2025-11-14 17:44:30|1430|1428|1430.5|1428.5|1430.75|1428.75|1429.75|1427.75|0
1763142280000|2025-11-14 17:44:40|1430.25|1428.25|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1763142300000|2025-11-14 17:45:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1763142310000|2025-11-14 17:45:10|1431|1429|1431.25|1429.25|1431.25|1429.25|1431|1429|1
1763142320000|2025-11-14 17:45:20|1431|1429|1430.25|1428.25|1431|1429|1430.25|1428.25|1
1763142330000|2025-11-14 17:45:30|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|0
1763142340000|2025-11-14 17:45:40|1430.25|1428.25|1429.5|1427.5|1430.5|1428.5|1429.5|1427.5|0
1763142350000|2025-11-14 17:45:50|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1763142370000|2025-11-14 17:46:10|1428.75|1426.75|1428.75|1426.75|1429|1427|1428|1426|2
1763142380000|2025-11-14 17:46:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1763142390000|2025-11-14 17:46:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1763142400000|2025-11-14 17:46:40|1428.75|1426.75|1429|1427|1429.25|1427.25|1428.75|1426.75|0
1763142410000|2025-11-14 17:46:50|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1763142420000|2025-11-14 17:47:00|1428.5|1426.5|1430|1428|1430.25|1428.25|1428.5|1426.5|1
1763142430000|2025-11-14 17:47:10|1429.75|1427.75|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|0
1763142440000|2025-11-14 17:47:20|1429.5|1427.5|1430.5|1428.5|1430.75|1428.75|1429.25|1427.25|4
1763142450000|2025-11-14 17:47:30|1430.25|1428.25|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|1
1763142460000|2025-11-14 17:47:40|1429.5|1427.5|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1763142470000|2025-11-14 17:47:50|1429.5|1427.5|1430.25|1428.25|1430.25|1428.25|1429.5|1427.5|0
1763142480000|2025-11-14 17:48:00|1430|1428|1430.5|1428.5|1430.5|1428.5|1429.75|1427.75|0
1763142500000|2025-11-14 17:48:20|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.25|1428.25|0
1763142510000|2025-11-14 17:48:30|1430.25|1428.25|1430.25|1428.25|1430.75|1428.75|1430.25|1428.25|0
1763142520000|2025-11-14 17:48:40|1430|1428|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|0
1763142530000|2025-11-14 17:48:50|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1763142540000|2025-11-14 17:49:00|1430.5|1428.5|1430|1428|1430.5|1428.5|1429.25|1427.25|1
1763142550000|2025-11-14 17:49:10|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.5|1427.5|2
1763142560000|2025-11-14 17:49:20|1429.5|1427.5|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1763142580000|2025-11-14 17:49:40|1429.75|1427.75|1429.75|1427.75|1430.25|1428.25|1429.75|1427.75|1
1763142590000|2025-11-14 17:49:50|1430|1428|1429.5|1427.5|1430|1428|1429.5|1427.5|0
1763142600000|2025-11-14 17:50:00|1429.25|1427.25|1429|1427|1429.5|1427.5|1428.75|1426.75|1
1763142610000|2025-11-14 17:50:10|1429.25|1427.25|1429.5|1427.5|1429.5|1427.5|1429.25|1427.25|4
1763142630000|2025-11-14 17:50:30|1429.25|1427.25|1428.5|1426.5|1429.25|1427.25|1428.5|1426.5|2
1763142640000|2025-11-14 17:50:40|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|1
1763142650000|2025-11-14 17:50:50|1429.25|1427.25|1429.75|1427.75|1429.75|1427.75|1429.25|1427.25|1
1763142660000|2025-11-14 17:51:00|1430|1428|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1763142670000|2025-11-14 17:51:10|1430.25|1428.25|1432|1430|1432|1430|1430.25|1428.25|1
1763142680000|2025-11-14 17:51:20|1432.25|1430.25|1432|1430|1432.25|1430.25|1432|1430|1
1763142690000|2025-11-14 17:51:30|1432.25|1430.25|1431.5|1429.5|1432.25|1430.25|1431.5|1429.5|0
1763142700000|2025-11-14 17:51:40|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431|1429|1
1763142710000|2025-11-14 17:51:50|1431|1429|1431|1429|1431|1429|1431|1429|0
1763142720000|2025-11-14 17:52:00|1431.25|1429.25|1432.5|1430.5|1432.75|1430.75|1431.25|1429.25|3
1763142730000|2025-11-14 17:52:10|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|3
1763142740000|2025-11-14 17:52:20|1433.5|1431.5|1433.25|1431.25|1433.5|1431.5|1433.25|1431.25|2
1763142750000|2025-11-14 17:52:30|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|0
1763142760000|2025-11-14 17:52:40|1434|1432|1434.75|1432.75|1434.75|1432.75|1433.75|1431.75|0
1763142770000|2025-11-14 17:52:50|1435|1433|1435|1433|1435|1433|1435|1433|0
1763142780000|2025-11-14 17:53:00|1435.25|1433.25|1435|1433|1435.5|1433.5|1435|1433|5
1763142790000|2025-11-14 17:53:10|1435.25|1433.25|1435.5|1433.5|1435.5|1433.5|1435.25|1433.25|2
1763142810000|2025-11-14 17:53:30|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|9
1763142820000|2025-11-14 17:53:40|1434.5|1432.5|1434|1432|1434.5|1432.5|1434|1432|2
1763142830000|2025-11-14 17:53:50|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|0
1763142840000|2025-11-14 17:54:00|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1763142850000|2025-11-14 17:54:10|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|0
1763142860000|2025-11-14 17:54:20|1434|1432|1434|1432|1434|1432|1433.75|1431.75|0
1763142870000|2025-11-14 17:54:30|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|1
1763142880000|2025-11-14 17:54:40|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|0
1763142890000|2025-11-14 17:54:50|1433.75|1431.75|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|1
1763142900000|2025-11-14 17:55:00|1433|1431|1432.5|1430.5|1433|1431|1432.5|1430.5|4
1763142910000|2025-11-14 17:55:10|1432.25|1430.25|1431.5|1429.5|1432.5|1430.5|1431.5|1429.5|1
1763142920000|2025-11-14 17:55:20|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|2
1763142930000|2025-11-14 17:55:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1429.75|1427.75|2
1763142940000|2025-11-14 17:55:40|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1763142950000|2025-11-14 17:55:50|1430.5|1428.5|1431|1429|1431.25|1429.25|1430.5|1428.5|2
1763142960000|2025-11-14 17:56:00|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|0
1763142980000|2025-11-14 17:56:20|1430.25|1428.25|1429.5|1427.5|1430.25|1428.25|1429.25|1427.25|1
1763142990000|2025-11-14 17:56:30|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|0
1763143000000|2025-11-14 17:56:40|1429.5|1427.5|1430|1428|1430|1428|1429.25|1427.25|4
1763143010000|2025-11-14 17:56:50|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1763143020000|2025-11-14 17:57:00|1429.75|1427.75|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|1
1763143030000|2025-11-14 17:57:10|1430|1428|1430.5|1428.5|1430.75|1428.75|1430|1428|0
1763143040000|2025-11-14 17:57:20|1430.25|1428.25|1430.25|1428.25|1430.5|1428.5|1430.25|1428.25|0
1763143050000|2025-11-14 17:57:30|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1763143070000|2025-11-14 17:57:50|1430.5|1428.5|1431|1429|1431|1429|1430.25|1428.25|0
1763143080000|2025-11-14 17:58:00|1430.5|1428.5|1428.25|1426.25|1430.5|1428.5|1427.75|1425.75|11
1763143090000|2025-11-14 17:58:10|1428.5|1426.5|1427.75|1425.75|1428.5|1426.5|1427.75|1425.75|5
1763143100000|2025-11-14 17:58:20|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|7
1763143110000|2025-11-14 17:58:30|1427.75|1425.75|1427.5|1425.5|1428|1426|1427.5|1425.5|0
1763143120000|2025-11-14 17:58:40|1427|1425|1427|1425|1427|1425|1427|1425|12
1763143130000|2025-11-14 17:58:50|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|13
1763143140000|2025-11-14 17:59:00|1426.25|1424.25|1427|1425|1427|1425|1426|1424|21
1763143150000|2025-11-14 17:59:10|1428|1426|1428.5|1426.5|1429|1427|1428|1426|27
1763143160000|2025-11-14 17:59:20|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428.25|1426.25|10
1763143170000|2025-11-14 17:59:30|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1428|1426|5
1763143180000|2025-11-14 17:59:40|1428|1426|1428|1426|1428|1426|1427.75|1425.75|19
1763143190000|2025-11-14 17:59:50|1428.25|1426.25|1428.5|1426.5|1429|1427|1428|1426|26
1763143200000|2025-11-14 18:00:00|1429.25|1427.25|1430|1428|1430|1428|1429.25|1427.25|25
1763143210000|2025-11-14 18:00:10|1430.25|1428.25|1428.25|1426.25|1430.25|1428.25|1428.25|1426.25|9
1763143220000|2025-11-14 18:00:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|19
1763143230000|2025-11-14 18:00:30|1427.25|1425.25|1426.25|1424.25|1427.25|1425.25|1426|1424|7
1763143240000|2025-11-14 18:00:40|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|1
1763143250000|2025-11-14 18:00:50|1426.25|1424.25|1427|1425|1427.25|1425.25|1426.25|1424.25|2
1763143260000|2025-11-14 18:01:00|1426.5|1424.5|1427.75|1425.75|1428.25|1426.25|1426.5|1424.5|7
1763143270000|2025-11-14 18:01:10|1428.25|1426.25|1428.5|1426.5|1428.5|1426.5|1428|1426|4
1763143280000|2025-11-14 18:01:20|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1763143290000|2025-11-14 18:01:30|1429.25|1427.25|1429|1427|1429.25|1427.25|1429|1427|0
1763143300000|2025-11-14 18:01:40|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|1428.75|1426.75|0
1763143310000|2025-11-14 18:01:50|1429|1427|1428|1426|1429|1427|1427.25|1425.25|3
1763143320000|2025-11-14 18:02:00|1428.75|1426.75|1428.5|1426.5|1428.75|1426.75|1428|1426|5
1763143330000|2025-11-14 18:02:10|1428.25|1426.25|1428.25|1426.25|1428.75|1426.75|1428.25|1426.25|0
1763143340000|2025-11-14 18:02:20|1428|1426|1428.25|1426.25|1428.25|1426.25|1428|1426|0
1763143350000|2025-11-14 18:02:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1763143360000|2025-11-14 18:02:40|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1763143370000|2025-11-14 18:02:50|1429|1427|1428.75|1426.75|1429|1427|1428.5|1426.5|2
1763143380000|2025-11-14 18:03:00|1429|1427|1428.25|1426.25|1429|1427|1428|1426|1
1763143390000|2025-11-14 18:03:10|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|3
1763143400000|2025-11-14 18:03:20|1429|1427|1428.75|1426.75|1429|1427|1428.5|1426.5|0
1763143410000|2025-11-14 18:03:30|1428.5|1426.5|1428.5|1426.5|1428.75|1426.75|1428.5|1426.5|0
1763143420000|2025-11-14 18:03:40|1428.25|1426.25|1427.5|1425.5|1428.25|1426.25|1427|1425|2
1763143430000|2025-11-14 18:03:50|1427.75|1425.75|1427.75|1425.75|1428.25|1426.25|1427.5|1425.5|2
1763143440000|2025-11-14 18:04:00|1427.5|1425.5|1426|1424|1427.5|1425.5|1425.5|1423.5|3
1763143450000|2025-11-14 18:04:10|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1425.75|1423.75|3
1763143460000|2025-11-14 18:04:20|1426.5|1424.5|1426.25|1424.25|1427|1425|1426.25|1424.25|0
1763143470000|2025-11-14 18:04:30|1426.5|1424.5|1426.75|1424.75|1427|1425|1426|1424|0
1763143480000|2025-11-14 18:04:40|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|0
1763143490000|2025-11-14 18:04:50|1426|1424|1426.5|1424.5|1426.5|1424.5|1426|1424|0
1763143500000|2025-11-14 18:05:00|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1763143510000|2025-11-14 18:05:10|1426|1424|1426|1424|1426|1424|1425.5|1423.5|6
1763143520000|2025-11-14 18:05:20|1426.25|1424.25|1425.25|1423.25|1426.25|1424.25|1425|1423|1
1763143530000|2025-11-14 18:05:30|1425|1423|1425.25|1423.25|1425.25|1423.25|1425|1423|0
1763143540000|2025-11-14 18:05:40|1425|1423|1425|1423|1425|1423|1425|1423|1
1763143550000|2025-11-14 18:05:50|1425.25|1423.25|1426.25|1424.25|1426.25|1424.25|1425.25|1423.25|6
1763143560000|2025-11-14 18:06:00|1426|1424|1426|1424|1426.25|1424.25|1425.5|1423.5|4
1763143570000|2025-11-14 18:06:10|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|10
1763143580000|2025-11-14 18:06:20|1426.75|1424.75|1427|1425|1427.5|1425.5|1426.75|1424.75|2
1763143590000|2025-11-14 18:06:30|1426.75|1424.75|1426|1424|1427|1425|1426|1424|0
1763143600000|2025-11-14 18:06:40|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1425.75|1423.75|0
1763143610000|2025-11-14 18:06:50|1426.25|1424.25|1426.25|1424.25|1426.75|1424.75|1426|1424|0
1763143620000|2025-11-14 18:07:00|1426|1424|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|0
1763143630000|2025-11-14 18:07:10|1426|1424|1426.75|1424.75|1427|1425|1426|1424|3
1763143640000|2025-11-14 18:07:20|1426.5|1424.5|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|4
1763143650000|2025-11-14 18:07:30|1426.75|1424.75|1427.75|1425.75|1427.75|1425.75|1426.75|1424.75|4
1763143660000|2025-11-14 18:07:40|1427.5|1425.5|1428.25|1426.25|1428.75|1426.75|1427.5|1425.5|0
1763143670000|2025-11-14 18:07:50|1428.5|1426.5|1427.75|1425.75|1428.75|1426.75|1427.75|1425.75|7
1763143680000|2025-11-14 18:08:00|1427.5|1425.5|1425.75|1423.75|1427.5|1425.5|1425.75|1423.75|0
1763143690000|2025-11-14 18:08:10|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|0
1763143700000|2025-11-14 18:08:20|1426|1424|1426.25|1424.25|1426.5|1424.5|1425.75|1423.75|0
1763143710000|2025-11-14 18:08:30|1426.5|1424.5|1425.75|1423.75|1426.5|1424.5|1425.75|1423.75|1
1763143720000|2025-11-14 18:08:40|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1763143730000|2025-11-14 18:08:50|1426|1424|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|0
1763143740000|2025-11-14 18:09:00|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|0
1763143750000|2025-11-14 18:09:10|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|0
1763143770000|2025-11-14 18:09:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426|1424|1
1763143780000|2025-11-14 18:09:40|1426.25|1424.25|1425|1423|1426.25|1424.25|1425|1423|1
1763143790000|2025-11-14 18:09:50|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1763143800000|2025-11-14 18:10:00|1425.5|1423.5|1425|1423|1425.5|1423.5|1425|1423|1
1763143810000|2025-11-14 18:10:10|1425.25|1423.25|1425|1423|1425.5|1423.5|1425|1423|0
1763143820000|2025-11-14 18:10:20|1425.25|1423.25|1424.5|1422.5|1425.25|1423.25|1424.5|1422.5|1
1763143830000|2025-11-14 18:10:30|1422.25|1420.25|1423.25|1421.25|1423.25|1421.25|1422.25|1420.25|5
1763143840000|2025-11-14 18:10:40|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422|1420|2
1763143850000|2025-11-14 18:10:50|1422.5|1420.5|1422.25|1420.25|1423|1421|1422.25|1420.25|2
1763143860000|2025-11-14 18:11:00|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|1
1763143870000|2025-11-14 18:11:10|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.25|1419.25|0
1763143880000|2025-11-14 18:11:20|1422|1420|1421.25|1419.25|1422|1420|1421|1419|0
1763143890000|2025-11-14 18:11:30|1421|1419|1421.5|1419.5|1421.5|1419.5|1421|1419|0
1763143910000|2025-11-14 18:11:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1763143920000|2025-11-14 18:12:00|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|1
1763143930000|2025-11-14 18:12:10|1421.5|1419.5|1422.75|1420.75|1423.75|1420.75|1421.5|1418.75|2
1763143940000|2025-11-14 18:12:20|1423|1421|1424.25|1419.25|1424.25|1421|1423|1419.25|0
1763143950000|2025-11-14 18:12:30|1423|1421|1424.25|1422.25|1424.25|1422.25|1423|1421|1
1763143960000|2025-11-14 18:12:40|1424.5|1422.5|1424.5|1422.5|1426.25|1422.5|1424.5|1421.25|0
1763143970000|2025-11-14 18:12:50|1424.25|1422.25|1424.25|1422.25|1424.5|1422.5|1424.25|1422.25|0
1763143980000|2025-11-14 18:13:00|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|0
1763143990000|2025-11-14 18:13:10|1425|1423|1424.5|1422.5|1425|1423|1424.5|1422.5|2
1763144000000|2025-11-14 18:13:20|1426.25|1421.25|1425|1423|1426.25|1423|1424.5|1421.25|0
1763144010000|2025-11-14 18:13:30|1424.75|1422.75|1424|1422|1424.75|1422.75|1424|1422|0
1763144020000|2025-11-14 18:13:40|1425.75|1420.75|1424|1422|1425.75|1422|1424|1420.75|2
1763144030000|2025-11-14 18:13:50|1424.75|1422.75|1425.75|1420.75|1425.75|1422.75|1424|1420.75|1
1763144040000|2025-11-14 18:14:00|1424.5|1422.5|1424|1422|1426.25|1423|1424|1421.25|0
1763144050000|2025-11-14 18:14:10|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1763144060000|2025-11-14 18:14:20|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1763144070000|2025-11-14 18:14:30|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1763144090000|2025-11-14 18:14:50|1425.75|1423.75|1424.75|1422.75|1425.75|1423.75|1424.75|1422.75|1
1763144100000|2025-11-14 18:15:00|1424.5|1422.5|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1763144110000|2025-11-14 18:15:10|1424.5|1422.5|1423.5|1421.5|1424.75|1422.75|1423.5|1421.5|2
1763144120000|2025-11-14 18:15:20|1423.75|1421.75|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1763144130000|2025-11-14 18:15:30|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|0
1763144140000|2025-11-14 18:15:40|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.5|1421.5|0
1763144150000|2025-11-14 18:15:50|1423.5|1421.5|1423.25|1421.25|1423.75|1421.75|1423.25|1421.25|0
1763144160000|2025-11-14 18:16:00|1423.5|1421.5|1423.5|1421.5|1424|1422|1423.5|1421.5|0
1763144170000|2025-11-14 18:16:10|1423.25|1421.25|1423|1421|1424.75|1421.5|1423|1419.75|0
1763144180000|2025-11-14 18:16:20|1422.75|1420.75|1421.5|1419.5|1422.75|1420.75|1421.5|1419.5|5
1763144190000|2025-11-14 18:16:30|1421.75|1419.75|1422|1420|1423.75|1420|1421.75|1418.75|0
1763144200000|2025-11-14 18:16:40|1421.75|1419.75|1422.25|1420.25|1422.5|1420.5|1421.75|1419.75|0
1763144210000|2025-11-14 18:16:50|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1763144220000|2025-11-14 18:17:00|1422.25|1420.25|1422|1420|1423.75|1420.25|1422|1418.75|0
1763144230000|2025-11-14 18:17:10|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1763144240000|2025-11-14 18:17:20|1422|1420|1422|1420|1422|1420|1422|1420|0
1763144250000|2025-11-14 18:17:30|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1763144260000|2025-11-14 18:17:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1763144270000|2025-11-14 18:17:50|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|2
1763144280000|2025-11-14 18:18:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1
1763144300000|2025-11-14 18:18:20|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1763144310000|2025-11-14 18:18:30|1419.5|1417.5|1420.25|1418.25|1420.25|1418.25|1419.5|1417.5|3
1763144320000|2025-11-14 18:18:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|1
1763144330000|2025-11-14 18:18:50|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763144340000|2025-11-14 18:19:00|1420|1418|1420.5|1418.5|1420.75|1418.75|1420|1418|0
1763144370000|2025-11-14 18:19:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1419.75|1417.75|2
1763144380000|2025-11-14 18:19:40|1419.75|1417.75|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|2
1763144390000|2025-11-14 18:19:50|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1763144400000|2025-11-14 18:20:00|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1763144410000|2025-11-14 18:20:10|1420|1418|1419.25|1417.25|1420|1418|1419.25|1417.25|0
1763144420000|2025-11-14 18:20:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1763144430000|2025-11-14 18:20:30|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1763144440000|2025-11-14 18:20:40|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|1
1763144450000|2025-11-14 18:20:50|1418.25|1416.25|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|3
1763144460000|2025-11-14 18:21:00|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|2
1763144470000|2025-11-14 18:21:10|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|1
1763144480000|2025-11-14 18:21:20|1418.5|1416.5|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|2
1763144490000|2025-11-14 18:21:30|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763144500000|2025-11-14 18:21:40|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|1
1763144510000|2025-11-14 18:21:50|1419|1417|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1763144520000|2025-11-14 18:22:00|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.5|1416.5|3
1763144530000|2025-11-14 18:22:10|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763144540000|2025-11-14 18:22:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763144550000|2025-11-14 18:22:30|1418.5|1416.5|1419|1417|1419|1417|1418.5|1416.5|0
1763144560000|2025-11-14 18:22:40|1418.75|1416.75|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|1
1763144570000|2025-11-14 18:22:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763144580000|2025-11-14 18:23:00|1419|1417|1419.5|1417.5|1420.25|1418.25|1419|1417|0
1763144590000|2025-11-14 18:23:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|1
1763144610000|2025-11-14 18:23:30|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1763144620000|2025-11-14 18:23:40|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1763144630000|2025-11-14 18:23:50|1419.75|1417.75|1420|1418|1420|1418|1419.5|1417.5|0
1763144640000|2025-11-14 18:24:00|1419.75|1417.75|1419|1417|1420.25|1418.25|1419|1417|1
1763144650000|2025-11-14 18:24:10|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763144660000|2025-11-14 18:24:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1763144670000|2025-11-14 18:24:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763144680000|2025-11-14 18:24:40|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1763144690000|2025-11-14 18:24:50|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419|1417|0
1763144700000|2025-11-14 18:25:00|1419.75|1417.75|1419.5|1417.5|1420|1418|1419.25|1417.25|0
1763144710000|2025-11-14 18:25:10|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419|1417|0
1763144720000|2025-11-14 18:25:20|1419|1417|1418.25|1416.25|1419|1417|1418|1416|1
1763144730000|2025-11-14 18:25:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763144740000|2025-11-14 18:25:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763144760000|2025-11-14 18:26:00|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763144780000|2025-11-14 18:26:20|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763144790000|2025-11-14 18:26:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763144800000|2025-11-14 18:26:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763144820000|2025-11-14 18:27:00|1418.5|1416.5|1419|1417|1419|1417|1418.5|1416.5|3
1763144830000|2025-11-14 18:27:10|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1763144840000|2025-11-14 18:27:20|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763144850000|2025-11-14 18:27:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763144860000|2025-11-14 18:27:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763144870000|2025-11-14 18:27:50|1419|1417|1419|1417|1419|1417|1419|1417|0
1763144880000|2025-11-14 18:28:00|1419.25|1417.25|1418.25|1416.25|1419.25|1417.25|1418.25|1416.25|0
1763144890000|2025-11-14 18:28:10|1418.75|1416.75|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|1
1763144900000|2025-11-14 18:28:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763144910000|2025-11-14 18:28:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763144920000|2025-11-14 18:28:40|1420|1418|1419.75|1417.75|1420|1418|1419.5|1417.5|0
1763144930000|2025-11-14 18:28:50|1420|1418|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|0
1763144940000|2025-11-14 18:29:00|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|2
1763144950000|2025-11-14 18:29:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763144970000|2025-11-14 18:29:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1
1763144990000|2025-11-14 18:29:50|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1763145000000|2025-11-14 18:30:00|1421.75|1419.75|1421.75|1419.75|1422.25|1420.25|1421.5|1419.5|4
1763145010000|2025-11-14 18:30:10|1422|1420|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1763145020000|2025-11-14 18:30:20|1422|1420|1422|1420|1422.25|1420.25|1422|1420|1
1763145030000|2025-11-14 18:30:30|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1763145040000|2025-11-14 18:30:40|1422|1420|1421.75|1419.75|1422.25|1420.25|1421.25|1419.25|1
1763145050000|2025-11-14 18:30:50|1421.5|1419.5|1422|1420|1422.25|1420.25|1421.5|1419.5|0
1763145060000|2025-11-14 18:31:00|1421.75|1419.75|1421.25|1419.25|1422|1420|1421|1419|1
1763145070000|2025-11-14 18:31:10|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|0
1763145080000|2025-11-14 18:31:20|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|1
1763145090000|2025-11-14 18:31:30|1420|1418|1420|1418|1420|1418|1419.75|1417.75|0
1763145100000|2025-11-14 18:31:40|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1763145110000|2025-11-14 18:31:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763145120000|2025-11-14 18:32:00|1421|1419|1421|1419|1421.25|1419.25|1420.75|1418.75|0
1763145130000|2025-11-14 18:32:10|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1763145140000|2025-11-14 18:32:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1763145150000|2025-11-14 18:32:30|1421.25|1419.25|1422.5|1420.5|1422.5|1420.5|1421|1419|3
1763145160000|2025-11-14 18:32:40|1422|1420|1422|1420|1422|1420|1422|1420|1
1763145170000|2025-11-14 18:32:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1763145180000|2025-11-14 18:33:00|1421.5|1419.5|1421.5|1419.5|1422|1420|1421.25|1419.25|0
1763145190000|2025-11-14 18:33:10|1421.25|1419.25|1421|1419|1421.25|1419.25|1420.75|1418.75|0
1763145200000|2025-11-14 18:33:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1763145210000|2025-11-14 18:33:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1763145220000|2025-11-14 18:33:40|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1763145230000|2025-11-14 18:33:50|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1763145240000|2025-11-14 18:34:00|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763145250000|2025-11-14 18:34:10|1421.5|1419.5|1421|1419|1421.5|1419.5|1420.25|1418.25|2
1763145260000|2025-11-14 18:34:20|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1763145270000|2025-11-14 18:34:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1763145280000|2025-11-14 18:34:40|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1763145290000|2025-11-14 18:34:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|3
1763145300000|2025-11-14 18:35:00|1421.75|1419.75|1421.75|1419.75|1422.25|1420.25|1421.5|1419.5|1
1763145310000|2025-11-14 18:35:10|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422|1420|1
1763145320000|2025-11-14 18:35:20|1422|1420|1422.25|1420.25|1422.5|1420.5|1422|1420|0
1763145330000|2025-11-14 18:35:30|1422.5|1420.5|1423|1421|1423.5|1421.5|1422.5|1420.5|5
1763145340000|2025-11-14 18:35:40|1422.75|1420.75|1422|1420|1422.75|1420.75|1422|1420|0
1763145360000|2025-11-14 18:36:00|1421.75|1419.75|1421.5|1419.5|1422|1420|1421.5|1419.5|0
1763145370000|2025-11-14 18:36:10|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1763145380000|2025-11-14 18:36:20|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1763145390000|2025-11-14 18:36:30|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1763145400000|2025-11-14 18:36:40|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|0
1763145410000|2025-11-14 18:36:50|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1763145420000|2025-11-14 18:37:00|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1763145430000|2025-11-14 18:37:10|1422|1420|1421.5|1419.5|1422|1420|1421.5|1419.5|0
1763145440000|2025-11-14 18:37:20|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1763145460000|2025-11-14 18:37:40|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|1
1763145470000|2025-11-14 18:37:50|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|1
1763145490000|2025-11-14 18:38:10|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|1
1763145500000|2025-11-14 18:38:20|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|0
1763145510000|2025-11-14 18:38:30|1421.25|1419.25|1421.5|1419.5|1421.75|1419.75|1421|1419|0
1763145530000|2025-11-14 18:38:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|1
1763145540000|2025-11-14 18:39:00|1421.5|1419.5|1421|1419|1421.5|1419.5|1421|1419|0
1763145560000|2025-11-14 18:39:20|1420.25|1418.25|1421|1419|1421|1419|1420.25|1418.25|1
1763145570000|2025-11-14 18:39:30|1420.75|1418.75|1420.5|1418.5|1421|1419|1420.5|1418.5|1
1763145580000|2025-11-14 18:39:40|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1763145590000|2025-11-14 18:39:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1763145600000|2025-11-14 18:40:00|1420.25|1418.25|1420|1418|1420.25|1418.25|1419.75|1417.75|0
1763145610000|2025-11-14 18:40:10|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1763145620000|2025-11-14 18:40:20|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1763145640000|2025-11-14 18:40:40|1419.75|1417.75|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1763145680000|2025-11-14 18:41:20|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|1
1763145690000|2025-11-14 18:41:30|1419|1417|1419|1417|1419|1417|1418.25|1416.25|2
1763145710000|2025-11-14 18:41:50|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763145720000|2025-11-14 18:42:00|1419|1417|1418.25|1416.25|1419|1417|1418.25|1416.25|1
1763145730000|2025-11-14 18:42:10|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763145740000|2025-11-14 18:42:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1763145750000|2025-11-14 18:42:30|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|1
1763145760000|2025-11-14 18:42:40|1419|1417|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1763145770000|2025-11-14 18:42:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763145780000|2025-11-14 18:43:00|1418.25|1416.25|1418.5|1416.5|1419|1417|1418.25|1416.25|0
1763145790000|2025-11-14 18:43:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1763145800000|2025-11-14 18:43:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763145820000|2025-11-14 18:43:40|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763145830000|2025-11-14 18:43:50|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|2
1763145840000|2025-11-14 18:44:00|1419|1417|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1763145850000|2025-11-14 18:44:10|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763145860000|2025-11-14 18:44:20|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763145870000|2025-11-14 18:44:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1763145880000|2025-11-14 18:44:40|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1763145890000|2025-11-14 18:44:50|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763145900000|2025-11-14 18:45:00|1419.25|1417.25|1419.25|1417.25|1420|1418|1419.25|1417.25|4
1763145910000|2025-11-14 18:45:10|1419|1417|1419|1417|1419|1417|1419|1417|0
1763145920000|2025-11-14 18:45:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763145940000|2025-11-14 18:45:40|1419|1417|1419.25|1417.25|1420|1418|1419|1417|0
1763145950000|2025-11-14 18:45:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763145960000|2025-11-14 18:46:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763145970000|2025-11-14 18:46:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763145990000|2025-11-14 18:46:30|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|1
1763146000000|2025-11-14 18:46:40|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763146010000|2025-11-14 18:46:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763146020000|2025-11-14 18:47:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763146030000|2025-11-14 18:47:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|1
1763146040000|2025-11-14 18:47:20|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|3
1763146070000|2025-11-14 18:47:50|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763146080000|2025-11-14 18:48:00|1418.75|1416.75|1417.75|1415.75|1418.75|1416.75|1417.5|1415.5|4
1763146090000|2025-11-14 18:48:10|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763146100000|2025-11-14 18:48:20|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763146110000|2025-11-14 18:48:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763146120000|2025-11-14 18:48:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763146130000|2025-11-14 18:48:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763146140000|2025-11-14 18:49:00|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|0
1763146160000|2025-11-14 18:49:20|1418.25|1416.25|1418.25|1416.25|1419|1417|1418.25|1416.25|2
1763146170000|2025-11-14 18:49:30|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763146180000|2025-11-14 18:49:40|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763146190000|2025-11-14 18:49:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763146200000|2025-11-14 18:50:00|1419|1417|1419.25|1417.25|1419.75|1417.75|1419|1417|4
1763146220000|2025-11-14 18:50:20|1419.5|1417.5|1420.5|1418.5|1420.5|1418.5|1419.5|1417.5|1
1763146230000|2025-11-14 18:50:30|1420.75|1418.75|1419.75|1417.75|1420.75|1418.75|1419.5|1417.5|0
1763146240000|2025-11-14 18:50:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763146250000|2025-11-14 18:50:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763146260000|2025-11-14 18:51:00|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|2
1763146270000|2025-11-14 18:51:10|1420|1418|1420.5|1418.5|1420.5|1418.5|1420|1418|0
1763146280000|2025-11-14 18:51:20|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|2
1763146300000|2025-11-14 18:51:40|1420|1418|1420.5|1418.5|1420.5|1418.5|1420|1418|2
1763146310000|2025-11-14 18:51:50|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1
1763146320000|2025-11-14 18:52:00|1421|1419|1420.75|1418.75|1421|1419|1420.75|1418.75|0
1763146330000|2025-11-14 18:52:10|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1763146350000|2025-11-14 18:52:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|2
1763146360000|2025-11-14 18:52:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|2
1763146370000|2025-11-14 18:52:50|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1763146390000|2025-11-14 18:53:10|1419.5|1417.5|1420.5|1418.5|1420.5|1418.5|1419.5|1417.5|1
1763146400000|2025-11-14 18:53:20|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1763146420000|2025-11-14 18:53:40|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1763146480000|2025-11-14 18:54:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1
1763146490000|2025-11-14 18:54:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1763146500000|2025-11-14 18:55:00|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763146510000|2025-11-14 18:55:10|1418.75|1416.75|1418.25|1416.25|1419|1417|1418.25|1416.25|1
1763146530000|2025-11-14 18:55:30|1419|1417|1419|1417|1419.25|1417.25|1418.75|1416.75|1
1763146540000|2025-11-14 18:55:40|1418.75|1416.75|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1763146550000|2025-11-14 18:55:50|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763146560000|2025-11-14 18:56:00|1418.5|1416.5|1419|1417|1419|1417|1418.25|1416.25|3
1763146570000|2025-11-14 18:56:10|1418.75|1416.75|1418.25|1416.25|1419|1417|1418.25|1416.25|0
1763146580000|2025-11-14 18:56:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763146590000|2025-11-14 18:56:30|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763146600000|2025-11-14 18:56:40|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763146610000|2025-11-14 18:56:50|1418.5|1416.5|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1763146620000|2025-11-14 18:57:00|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763146640000|2025-11-14 18:57:20|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763146650000|2025-11-14 18:57:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|1
1763146660000|2025-11-14 18:57:40|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763146670000|2025-11-14 18:57:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763146680000|2025-11-14 18:58:00|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763146690000|2025-11-14 18:58:10|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1763146700000|2025-11-14 18:58:20|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763146710000|2025-11-14 18:58:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1763146720000|2025-11-14 18:58:40|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763146740000|2025-11-14 18:59:00|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|1
1763146750000|2025-11-14 18:59:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1
1763146760000|2025-11-14 18:59:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1763146770000|2025-11-14 18:59:30|1417.75|1415.75|1417.25|1415.25|1418|1416|1417.25|1415.25|0
1763146780000|2025-11-14 18:59:40|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|7
1763146800000|2025-11-14 19:00:00|1418.25|1416.25|1419|1417|1419|1417|1418|1416|1
1763146810000|2025-11-14 19:00:10|1418.75|1416.75|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1763146820000|2025-11-14 19:00:20|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1763146830000|2025-11-14 19:00:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763146840000|2025-11-14 19:00:40|1419|1417|1419.25|1417.25|1419.5|1417.5|1418.75|1416.75|0
1763146850000|2025-11-14 19:00:50|1419.5|1417.5|1419|1417|1419.5|1417.5|1419|1417|0
1763146860000|2025-11-14 19:01:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763146870000|2025-11-14 19:01:10|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1763146880000|2025-11-14 19:01:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763146890000|2025-11-14 19:01:30|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763146900000|2025-11-14 19:01:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763146910000|2025-11-14 19:01:50|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|0
1763146920000|2025-11-14 19:02:00|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418|1416|3
1763146930000|2025-11-14 19:02:10|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763146940000|2025-11-14 19:02:20|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763146950000|2025-11-14 19:02:30|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763146960000|2025-11-14 19:02:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1763146970000|2025-11-14 19:02:50|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1763146980000|2025-11-14 19:03:00|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.25|1416.25|1
1763146990000|2025-11-14 19:03:10|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763147010000|2025-11-14 19:03:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763147020000|2025-11-14 19:03:40|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418|1416|1
1763147030000|2025-11-14 19:03:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763147040000|2025-11-14 19:04:00|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763147050000|2025-11-14 19:04:10|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.5|1415.5|0
1763147060000|2025-11-14 19:04:20|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763147070000|2025-11-14 19:04:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763147080000|2025-11-14 19:04:40|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417|1415|0
1763147090000|2025-11-14 19:04:50|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1763147100000|2025-11-14 19:05:00|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417|1415|0
1763147130000|2025-11-14 19:05:30|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1763147140000|2025-11-14 19:05:40|1416|1414|1416|1414|1416|1414|1416|1414|2
1763147150000|2025-11-14 19:05:50|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1763147160000|2025-11-14 19:06:00|1416.25|1414.25|1416.75|1414.75|1417|1415|1416.25|1414.25|0
1763147170000|2025-11-14 19:06:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763147180000|2025-11-14 19:06:20|1417|1415|1417|1415|1417|1415|1416.5|1414.5|0
1763147190000|2025-11-14 19:06:30|1417.25|1415.25|1418.25|1416.25|1418.25|1416.25|1417|1415|1
1763147200000|2025-11-14 19:06:40|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1763147210000|2025-11-14 19:06:50|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763147220000|2025-11-14 19:07:00|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763147230000|2025-11-14 19:07:10|1418|1416|1417.25|1415.25|1418|1416|1417.25|1415.25|0
1763147240000|2025-11-14 19:07:20|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|4
1763147260000|2025-11-14 19:07:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763147270000|2025-11-14 19:07:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763147280000|2025-11-14 19:08:00|1416.5|1414.5|1416.25|1414.25|1417|1415|1416.25|1414.25|1
1763147290000|2025-11-14 19:08:10|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1763147300000|2025-11-14 19:08:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763147310000|2025-11-14 19:08:30|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763147320000|2025-11-14 19:08:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1763147330000|2025-11-14 19:08:50|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1763147340000|2025-11-14 19:09:00|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1763147350000|2025-11-14 19:09:10|1416|1414|1416|1414|1416|1414|1416|1414|1
1763147360000|2025-11-14 19:09:20|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|1
1763147370000|2025-11-14 19:09:30|1417|1415|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|0
1763147380000|2025-11-14 19:09:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763147390000|2025-11-14 19:09:50|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763147400000|2025-11-14 19:10:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1763147410000|2025-11-14 19:10:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763147420000|2025-11-14 19:10:20|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.25|1415.25|0
1763147430000|2025-11-14 19:10:30|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763147450000|2025-11-14 19:10:50|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763147460000|2025-11-14 19:11:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763147470000|2025-11-14 19:11:10|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417|1415|0
1763147480000|2025-11-14 19:11:20|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763147490000|2025-11-14 19:11:30|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763147500000|2025-11-14 19:11:40|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763147520000|2025-11-14 19:12:00|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1763147530000|2025-11-14 19:12:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763147540000|2025-11-14 19:12:20|1417.25|1415.25|1417.5|1415.5|1417.75|1415.75|1417.25|1415.25|1
1763147550000|2025-11-14 19:12:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763147560000|2025-11-14 19:12:40|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763147570000|2025-11-14 19:12:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1
1763147580000|2025-11-14 19:13:00|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1763147590000|2025-11-14 19:13:10|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763147600000|2025-11-14 19:13:20|1418|1416|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|0
1763147610000|2025-11-14 19:13:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763147620000|2025-11-14 19:13:40|1419.25|1414.25|1417.75|1415.75|1419.25|1416|1417.75|1414.25|0
1763147640000|2025-11-14 19:14:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763147650000|2025-11-14 19:14:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763147660000|2025-11-14 19:14:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763147670000|2025-11-14 19:14:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763147680000|2025-11-14 19:14:40|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|0
1763147700000|2025-11-14 19:15:00|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|1
1763147710000|2025-11-14 19:15:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763147760000|2025-11-14 19:16:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763147770000|2025-11-14 19:16:10|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|1
1763147780000|2025-11-14 19:16:20|1417.5|1415.5|1417|1415|1417.75|1415.75|1417|1415|1
1763147790000|2025-11-14 19:16:30|1417.25|1415.25|1418|1416|1418|1416|1417.25|1415.25|1
1763147800000|2025-11-14 19:16:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|1
1763147810000|2025-11-14 19:16:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763147820000|2025-11-14 19:17:00|1417.25|1415.25|1417|1415|1417.5|1415.5|1416.75|1414.75|1
1763147830000|2025-11-14 19:17:10|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763147840000|2025-11-14 19:17:20|1417|1415|1417|1415|1417.25|1415.25|1416.5|1414.5|0
1763147850000|2025-11-14 19:17:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763147860000|2025-11-14 19:17:40|1416.5|1414.5|1417|1415|1417|1415|1416.25|1414.25|0
1763147870000|2025-11-14 19:17:50|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763147880000|2025-11-14 19:18:00|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763147890000|2025-11-14 19:18:10|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|0
1763147900000|2025-11-14 19:18:20|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763147940000|2025-11-14 19:19:00|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763147950000|2025-11-14 19:19:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763148000000|2025-11-14 19:20:00|1417.25|1415.25|1417.5|1415.5|1417.75|1415.75|1417.25|1415.25|2
1763148020000|2025-11-14 19:20:20|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|1
1763148030000|2025-11-14 19:20:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1763148040000|2025-11-14 19:20:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763148050000|2025-11-14 19:20:50|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763148060000|2025-11-14 19:21:00|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|1
1763148070000|2025-11-14 19:21:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763148080000|2025-11-14 19:21:20|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763148090000|2025-11-14 19:21:30|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763148110000|2025-11-14 19:21:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763148120000|2025-11-14 19:22:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763148130000|2025-11-14 19:22:10|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.5|1415.5|1
1763148140000|2025-11-14 19:22:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|6
1763148150000|2025-11-14 19:22:30|1418|1416|1418|1416|1418|1416|1418|1416|4
1763148160000|2025-11-14 19:22:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|1
1763148180000|2025-11-14 19:23:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|1
1763148210000|2025-11-14 19:23:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763148220000|2025-11-14 19:23:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763148230000|2025-11-14 19:23:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763148240000|2025-11-14 19:24:00|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1763148250000|2025-11-14 19:24:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763148260000|2025-11-14 19:24:20|1419|1417|1419|1417|1419|1417|1418.75|1416.75|1
1763148270000|2025-11-14 19:24:30|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763148280000|2025-11-14 19:24:40|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763148290000|2025-11-14 19:24:50|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|0
1763148300000|2025-11-14 19:25:00|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1763148310000|2025-11-14 19:25:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1763148320000|2025-11-14 19:25:20|1417.75|1415.75|1418|1416|1418|1416|1417.5|1415.5|0
1763148330000|2025-11-14 19:25:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763148340000|2025-11-14 19:25:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763148350000|2025-11-14 19:25:50|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|0
1763148360000|2025-11-14 19:26:00|1418|1416|1417|1415|1418|1416|1417|1415|0
1763148370000|2025-11-14 19:26:10|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417|1415|1
1763148380000|2025-11-14 19:26:20|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763148390000|2025-11-14 19:26:30|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763148400000|2025-11-14 19:26:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|1
1763148410000|2025-11-14 19:26:50|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1763148420000|2025-11-14 19:27:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|1
1763148430000|2025-11-14 19:27:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763148440000|2025-11-14 19:27:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1763148450000|2025-11-14 19:27:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763148460000|2025-11-14 19:27:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763148470000|2025-11-14 19:27:50|1417|1415|1417.5|1415.5|1417.75|1415.75|1417|1415|2
1763148480000|2025-11-14 19:28:00|1417.25|1415.25|1418.5|1416.5|1418.5|1416.5|1417.25|1415.25|5
1763148490000|2025-11-14 19:28:10|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763148510000|2025-11-14 19:28:30|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763148530000|2025-11-14 19:28:50|1419|1417|1419|1417|1419|1417|1419|1417|1
1763148540000|2025-11-14 19:29:00|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1763148550000|2025-11-14 19:29:10|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763148560000|2025-11-14 19:29:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|9
1763148580000|2025-11-14 19:29:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|5
1763148590000|2025-11-14 19:29:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1763148600000|2025-11-14 19:30:00|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763148610000|2025-11-14 19:30:10|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763148650000|2025-11-14 19:30:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1763148660000|2025-11-14 19:31:00|1419.5|1417.5|1418.75|1416.75|1420|1418|1418.75|1416.75|5
1763148670000|2025-11-14 19:31:10|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763148680000|2025-11-14 19:31:20|1418.5|1416.5|1418.25|1416.25|1418.75|1416.75|1417.75|1415.75|0
1763148690000|2025-11-14 19:31:30|1418.5|1416.5|1419.5|1417.5|1419.5|1417.5|1418.5|1416.5|1
1763148700000|2025-11-14 19:31:40|1419.25|1417.25|1418.25|1416.25|1419.25|1417.25|1417.75|1415.75|3
1763148710000|2025-11-14 19:31:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1763148720000|2025-11-14 19:32:00|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763148730000|2025-11-14 19:32:10|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763148740000|2025-11-14 19:32:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1763148750000|2025-11-14 19:32:30|1418.25|1416.25|1419|1417|1419.25|1417.25|1418|1416|3
1763148760000|2025-11-14 19:32:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763148770000|2025-11-14 19:32:50|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763148780000|2025-11-14 19:33:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763148790000|2025-11-14 19:33:10|1419.5|1417.5|1419|1417|1419.5|1417.5|1419|1417|0
1763148800000|2025-11-14 19:33:20|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|0
1763148810000|2025-11-14 19:33:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763148820000|2025-11-14 19:33:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763148830000|2025-11-14 19:33:50|1418|1416|1418.75|1416.75|1418.75|1416.75|1418|1416|0
1763148840000|2025-11-14 19:34:00|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|0
1763148850000|2025-11-14 19:34:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763148860000|2025-11-14 19:34:20|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1763148870000|2025-11-14 19:34:30|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763148880000|2025-11-14 19:34:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763148890000|2025-11-14 19:34:50|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763148900000|2025-11-14 19:35:00|1419.75|1414.75|1418.25|1416.25|1419.75|1416.25|1418.25|1414.75|0
1763148910000|2025-11-14 19:35:10|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763148930000|2025-11-14 19:35:30|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763148940000|2025-11-14 19:35:40|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763148950000|2025-11-14 19:35:50|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763148960000|2025-11-14 19:36:00|1419|1417|1418.5|1416.5|1419|1417|1418.25|1416.25|0
1763148970000|2025-11-14 19:36:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763148980000|2025-11-14 19:36:20|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763148990000|2025-11-14 19:36:30|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763149010000|2025-11-14 19:36:50|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1763149030000|2025-11-14 19:37:10|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763149040000|2025-11-14 19:37:20|1419.5|1417.5|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|0
1763149050000|2025-11-14 19:37:30|1419|1417|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1763149060000|2025-11-14 19:37:40|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1763149080000|2025-11-14 19:38:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763149100000|2025-11-14 19:38:20|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763149110000|2025-11-14 19:38:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763149140000|2025-11-14 19:39:00|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|1
1763149150000|2025-11-14 19:39:10|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763149200000|2025-11-14 19:40:00|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1763149210000|2025-11-14 19:40:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763149220000|2025-11-14 19:40:20|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763149230000|2025-11-14 19:40:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1763149250000|2025-11-14 19:40:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1
1763149260000|2025-11-14 19:41:00|1418|1416|1417.5|1415.5|1418.25|1416.25|1417.5|1415.5|0
1763149270000|2025-11-14 19:41:10|1417.25|1415.25|1417.75|1415.75|1418|1416|1417.25|1415.25|0
1763149280000|2025-11-14 19:41:20|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763149290000|2025-11-14 19:41:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763149310000|2025-11-14 19:41:50|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763149320000|2025-11-14 19:42:00|1417.5|1415.5|1418|1416|1418|1416|1417|1415|1
1763149340000|2025-11-14 19:42:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763149350000|2025-11-14 19:42:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763149360000|2025-11-14 19:42:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763149380000|2025-11-14 19:43:00|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|0
1763149390000|2025-11-14 19:43:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763149410000|2025-11-14 19:43:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1763149420000|2025-11-14 19:43:40|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763149430000|2025-11-14 19:43:50|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763149440000|2025-11-14 19:44:00|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763149450000|2025-11-14 19:44:10|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763149470000|2025-11-14 19:44:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1763149480000|2025-11-14 19:44:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763149490000|2025-11-14 19:44:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763149500000|2025-11-14 19:45:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763149510000|2025-11-14 19:45:10|1418|1416|1418.5|1416.5|1418.5|1416.5|1418|1416|1
1763149530000|2025-11-14 19:45:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763149540000|2025-11-14 19:45:40|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|1
1763149550000|2025-11-14 19:45:50|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|0
1763149560000|2025-11-14 19:46:00|1419|1417|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1763149570000|2025-11-14 19:46:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763149580000|2025-11-14 19:46:20|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|1
1763149590000|2025-11-14 19:46:30|1419.5|1417.5|1420|1418|1420.25|1418.25|1419.5|1417.5|0
1763149600000|2025-11-14 19:46:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763149610000|2025-11-14 19:46:50|1420|1418|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|0
1763149620000|2025-11-14 19:47:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1763149630000|2025-11-14 19:47:10|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.25|1417.25|0
1763149680000|2025-11-14 19:48:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763149690000|2025-11-14 19:48:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1763149720000|2025-11-14 19:48:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763149730000|2025-11-14 19:48:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763149740000|2025-11-14 19:49:00|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763149750000|2025-11-14 19:49:10|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763149760000|2025-11-14 19:49:20|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763149770000|2025-11-14 19:49:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763149780000|2025-11-14 19:49:40|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763149790000|2025-11-14 19:49:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763149800000|2025-11-14 19:50:00|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763149820000|2025-11-14 19:50:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1763149840000|2025-11-14 19:50:40|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763149860000|2025-11-14 19:51:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763149870000|2025-11-14 19:51:10|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|1
1763149880000|2025-11-14 19:51:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763149890000|2025-11-14 19:51:30|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763149920000|2025-11-14 19:52:00|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763149930000|2025-11-14 19:52:10|1419.75|1417.75|1420.75|1418.75|1420.75|1418.75|1419.75|1417.75|4
1763149940000|2025-11-14 19:52:20|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1763149950000|2025-11-14 19:52:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1763149960000|2025-11-14 19:52:40|1421|1419|1421.5|1419.5|1421.5|1419.5|1421|1419|0
1763149970000|2025-11-14 19:52:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1763149980000|2025-11-14 19:53:00|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1763149990000|2025-11-14 19:53:10|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|1
1763150000000|2025-11-14 19:53:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1420.75|1418.75|0
1763150010000|2025-11-14 19:53:30|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1763150020000|2025-11-14 19:53:40|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1763150030000|2025-11-14 19:53:50|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1763150040000|2025-11-14 19:54:00|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|3
1763150050000|2025-11-14 19:54:10|1422|1420|1422|1420|1422|1420|1422|1420|0
1763150080000|2025-11-14 19:54:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1763150090000|2025-11-14 19:54:50|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763150100000|2025-11-14 19:55:00|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|5
1763150110000|2025-11-14 19:55:10|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1763150120000|2025-11-14 19:55:20|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1421.75|1419.75|1
1763150130000|2025-11-14 19:55:30|1421.5|1419.5|1420.5|1418.5|1421.5|1419.5|1420.25|1418.25|1
1763150150000|2025-11-14 19:55:50|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1763150160000|2025-11-14 19:56:00|||||||||4
1763150170000|2025-11-14 19:56:10|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763150180000|2025-11-14 19:56:20|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1763150190000|2025-11-14 19:56:30|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|1
1763150200000|2025-11-14 19:56:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1763150210000|2025-11-14 19:56:50|1420.75|1418.75|1419.75|1417.75|1420.75|1418.75|1419.75|1417.75|0
1763150220000|2025-11-14 19:57:00|1419.5|1417.5|1419.75|1417.75|1420|1418|1419.5|1417.5|0
1763150230000|2025-11-14 19:57:10|1420|1418|1420.25|1418.25|1420.5|1418.5|1420|1418|0
1763150240000|2025-11-14 19:57:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1763150250000|2025-11-14 19:57:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1763150270000|2025-11-14 19:57:50|1421.25|1419.25|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1763150280000|2025-11-14 19:58:00|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763150300000|2025-11-14 19:58:20|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420|1418|0
1763150310000|2025-11-14 19:58:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763150320000|2025-11-14 19:58:40|1420.5|1418.5|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|0
1763150330000|2025-11-14 19:58:50|1420|1418|1420|1418|1420.25|1418.25|1420|1418|0
1763150340000|2025-11-14 19:59:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763150350000|2025-11-14 19:59:10|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1763150370000|2025-11-14 19:59:30|1420.5|1418.5|1421.25|1419.25|1421.5|1419.5|1420.5|1418.5|1
1763150380000|2025-11-14 19:59:40|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.25|1419.25|0
1763150390000|2025-11-14 19:59:50|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763150400000|2025-11-14 20:00:00|1421.5|1419.5|1422.25|1420.25|1422.25|1420.25|1421.5|1419.5|0
1763150410000|2025-11-14 20:00:10|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1763150420000|2025-11-14 20:00:20|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|0
1763150430000|2025-11-14 20:00:30|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763150440000|2025-11-14 20:00:40|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1763150450000|2025-11-14 20:00:50|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1763150460000|2025-11-14 20:01:00|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1763150470000|2025-11-14 20:01:10|1421|1419|1420.75|1418.75|1421|1419|1420.5|1418.5|0
1763150480000|2025-11-14 20:01:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763150490000|2025-11-14 20:01:30|1421|1419|1421.75|1419.75|1422.25|1420.25|1421|1419|2
1763150500000|2025-11-14 20:01:40|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1763150510000|2025-11-14 20:01:50|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1763150520000|2025-11-14 20:02:00|1422|1420|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1763150530000|2025-11-14 20:02:10|1422|1420|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1763150540000|2025-11-14 20:02:20|1422|1420|1421.75|1419.75|1422|1420|1421.5|1419.5|0
1763150550000|2025-11-14 20:02:30|1422|1420|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1763150560000|2025-11-14 20:02:40|1422|1420|1422|1420|1422|1420|1422|1420|0
1763150570000|2025-11-14 20:02:50|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1763150580000|2025-11-14 20:03:00|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1763150590000|2025-11-14 20:03:10|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.75|1419.75|0
1763150600000|2025-11-14 20:03:20|1422|1420|1422|1420|1422.25|1420.25|1421.75|1419.75|1
1763150610000|2025-11-14 20:03:30|1422.25|1420.25|1421.5|1419.5|1422.25|1420.25|1421.5|1419.5|0
1763150620000|2025-11-14 20:03:40|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1763150640000|2025-11-14 20:04:00|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1763150650000|2025-11-14 20:04:10|1421|1419|1420|1418|1421|1419|1420|1418|1
1763150660000|2025-11-14 20:04:20|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|1
1763150670000|2025-11-14 20:04:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1763150700000|2025-11-14 20:05:00|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|0
1763150710000|2025-11-14 20:05:10|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1763150760000|2025-11-14 20:06:00|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|0
1763150780000|2025-11-14 20:06:20|1421|1419|1421|1419|1421|1419|1420.75|1418.75|0
1763150790000|2025-11-14 20:06:30|1420.75|1418.75|1420.5|1418.5|1421|1419|1420.5|1418.5|0
1763150800000|2025-11-14 20:06:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763150810000|2025-11-14 20:06:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763150820000|2025-11-14 20:07:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1763150830000|2025-11-14 20:07:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1763150850000|2025-11-14 20:07:30|1420|1418|1420.5|1418.5|1420.75|1418.75|1420|1418|0
1763150860000|2025-11-14 20:07:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763150910000|2025-11-14 20:08:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1763150920000|2025-11-14 20:08:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1763150930000|2025-11-14 20:08:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1763150940000|2025-11-14 20:09:00|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1763151010000|2025-11-14 20:10:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1
1763151020000|2025-11-14 20:10:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1763151030000|2025-11-14 20:10:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763151040000|2025-11-14 20:10:40|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763151050000|2025-11-14 20:10:50|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|2
1763151060000|2025-11-14 20:11:00|1421|1419|1421.5|1419.5|1421.5|1419.5|1421|1419|0
1763151070000|2025-11-14 20:11:10|1421.25|1419.25|1421.25|1419.25|1421.5|1419.5|1421|1419|2
1763151080000|2025-11-14 20:11:20|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763151090000|2025-11-14 20:11:30|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1763151100000|2025-11-14 20:11:40|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1763151110000|2025-11-14 20:11:50|1421|1419|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1763151120000|2025-11-14 20:12:00|1421|1419|1420.75|1418.75|1421.25|1419.25|1420.75|1418.75|0
1763151130000|2025-11-14 20:12:10|1421|1419|1421.5|1419.5|1421.5|1419.5|1421|1419|0
1763151140000|2025-11-14 20:12:20|1421.25|1419.25|1421|1419|1421.5|1419.5|1420.75|1418.75|0
1763151150000|2025-11-14 20:12:30|1420.75|1418.75|1421.5|1419.5|1421.5|1419.5|1420.75|1418.75|0
1763151160000|2025-11-14 20:12:40|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763151180000|2025-11-14 20:13:00|1422|1420|1422|1420|1422|1420|1422|1420|0
1763151190000|2025-11-14 20:13:10|1421.75|1419.75|1422.25|1420.25|1422.25|1420.25|1421.75|1419.75|0
1763151200000|2025-11-14 20:13:20|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1763151210000|2025-11-14 20:13:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763151220000|2025-11-14 20:13:40|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|0
1763151230000|2025-11-14 20:13:50|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|0
1763151240000|2025-11-14 20:14:00|1421.75|1419.75|1421.5|1419.5|1423.25|1420|1421.5|1418.25|0
1763151250000|2025-11-14 20:14:10|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1763151260000|2025-11-14 20:14:20|1421.25|1419.25|1421|1419|1422.75|1419.5|1421|1417.75|0
1763151290000|2025-11-14 20:14:50|1421.25|1419.25|1421|1419|1421.5|1419.5|1421|1419|0
1763151300000|2025-11-14 20:15:00|1421.25|1419.25|1422.75|1417.75|1423.25|1420|1421.25|1417.75|1
1763151310000|2025-11-14 20:15:10|1421.5|1419.5|1421.5|1419.5|1422.75|1420.25|1421.5|1417.75|3
1763151320000|2025-11-14 20:15:20|1422.75|1420.75|1422.25|1420.25|1423|1421|1422.25|1420.25|2
1763151330000|2025-11-14 20:15:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1
1763151340000|2025-11-14 20:15:40|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1763151350000|2025-11-14 20:15:50|1422|1420|1422.25|1420.25|1422.5|1420.5|1422|1420|1
1763151360000|2025-11-14 20:16:00|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1763151370000|2025-11-14 20:16:10|1422.25|1420.25|1421.75|1419.75|1422.75|1420.75|1421.75|1419.75|2
1763151380000|2025-11-14 20:16:20|1422|1420|1422|1420|1422.25|1420.25|1422|1420|0
1763151400000|2025-11-14 20:16:40|1421.75|1419.75|1422.75|1420.75|1423|1421|1421.75|1419.75|2
1763151410000|2025-11-14 20:16:50|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1763151430000|2025-11-14 20:17:10|1423|1421|1423|1421|1423|1421|1423|1421|0
1763151470000|2025-11-14 20:17:50|1423.25|1421.25|1422.75|1420.75|1423.5|1421.5|1422.75|1420.75|6
1763151490000|2025-11-14 20:18:10|1423.25|1421.25|1422|1420|1423.25|1421.25|1421.5|1419.5|2
1763151500000|2025-11-14 20:18:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1763151510000|2025-11-14 20:18:30|1421.5|1419.5|1419.75|1417.75|1421.75|1419.75|1419.75|1417.75|2
1763151520000|2025-11-14 20:18:40|1420.25|1418.25|1419.25|1417.25|1420.25|1418.25|1419|1417|2
1763151530000|2025-11-14 20:18:50|1419|1417|1419|1417|1419|1417|1419|1417|0
1763151540000|2025-11-14 20:19:00|1419.25|1417.25|1419.75|1417.75|1420|1418|1419.25|1417.25|1
1763151550000|2025-11-14 20:19:10|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763151560000|2025-11-14 20:19:20|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763151570000|2025-11-14 20:19:30|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1763151580000|2025-11-14 20:19:40|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763151590000|2025-11-14 20:19:50|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1763151600000|2025-11-14 20:20:00|1419.25|1417.25|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|1
1763151640000|2025-11-14 20:20:40|1419.5|1417.5|1419|1417|1419.5|1417.5|1419|1417|0
1763151650000|2025-11-14 20:20:50|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|2
1763151660000|2025-11-14 20:21:00|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763151670000|2025-11-14 20:21:10|1418|1416|1417.75|1415.75|1418|1416|1417.25|1415.25|1
1763151690000|2025-11-14 20:21:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1763151700000|2025-11-14 20:21:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1
1763151710000|2025-11-14 20:21:50|1417.25|1415.25|1416.25|1414.25|1417.25|1415.25|1416|1414|3
1763151720000|2025-11-14 20:22:00|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1415.75|1413.75|0
1763151730000|2025-11-14 20:22:10|1416|1414|1415.75|1413.75|1416|1414|1415.5|1413.5|0
1763151740000|2025-11-14 20:22:20|1416|1414|1415.75|1413.75|1416|1414|1415.5|1413.5|0
1763151750000|2025-11-14 20:22:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763151760000|2025-11-14 20:22:40|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1763151770000|2025-11-14 20:22:50|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763151780000|2025-11-14 20:23:00|1415.75|1413.75|1415|1413|1415.75|1413.75|1415|1413|0
1763151790000|2025-11-14 20:23:10|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1763151800000|2025-11-14 20:23:20|1415.25|1413.25|1413|1411|1415.25|1413.25|1413|1411|5
1763151810000|2025-11-14 20:23:30|1413.25|1411.25|1413.5|1411.5|1415.25|1411.5|1413|1410.25|2
1763151820000|2025-11-14 20:23:40|1413.25|1411.25|1413.5|1411.5|1414|1412|1413.25|1411.25|5
1763151830000|2025-11-14 20:23:50|1414.75|1409.75|1413.5|1411.5|1414.75|1411.5|1413.25|1409.75|1
1763151840000|2025-11-14 20:24:00|1413.25|1411.25|1413|1411|1413.5|1411.5|1413|1411|1
1763151850000|2025-11-14 20:24:10|1413.25|1411.25|1414.25|1412.25|1414.25|1412.25|1413.25|1411.25|3
1763151860000|2025-11-14 20:24:20|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1763151890000|2025-11-14 20:24:50|1415|1413|1415|1413|1415|1413|1415|1413|1
1763151900000|2025-11-14 20:25:00|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414|1412|0
1763151910000|2025-11-14 20:25:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1763151920000|2025-11-14 20:25:20|1414|1412|1414.75|1412.75|1415|1413|1414|1412|1
1763151930000|2025-11-14 20:25:30|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763151940000|2025-11-14 20:25:40|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1763151950000|2025-11-14 20:25:50|1415.5|1413.5|1415|1413|1415.5|1413.5|1415|1413|0
1763151960000|2025-11-14 20:26:00|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763151970000|2025-11-14 20:26:10|1414.25|1412.25|1414.75|1412.75|1414.75|1412.75|1414|1412|1
1763151980000|2025-11-14 20:26:20|1415|1413|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1763152000000|2025-11-14 20:26:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1763152010000|2025-11-14 20:26:50|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|2
1763152020000|2025-11-14 20:27:00|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1763152030000|2025-11-14 20:27:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|2
1763152040000|2025-11-14 20:27:20|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1763152050000|2025-11-14 20:27:30|1414.5|1412.5|1415.5|1413.5|1415.5|1413.5|1414.5|1412.5|0
1763152060000|2025-11-14 20:27:40|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1763152080000|2025-11-14 20:28:00|1417.25|1412.25|1415.75|1413.75|1417.25|1414|1415.25|1412.25|0
1763152090000|2025-11-14 20:28:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763152100000|2025-11-14 20:28:20|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763152120000|2025-11-14 20:28:40|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763152130000|2025-11-14 20:28:50|1416|1414|1416.75|1414.75|1417|1415|1415.75|1413.75|1
1763152140000|2025-11-14 20:29:00|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763152150000|2025-11-14 20:29:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763152160000|2025-11-14 20:29:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763152170000|2025-11-14 20:29:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1763152180000|2025-11-14 20:29:40|1416.75|1414.75|1417.25|1415.25|1417.5|1415.5|1416.75|1414.75|0
1763152200000|2025-11-14 20:30:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763152210000|2025-11-14 20:30:10|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763152240000|2025-11-14 20:30:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1763152250000|2025-11-14 20:30:50|1417.25|1415.25|1417.5|1415.5|1418|1416|1417.25|1415.25|0
1763152260000|2025-11-14 20:31:00|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1763152270000|2025-11-14 20:31:10|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|0
1763152290000|2025-11-14 20:31:30|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|2
1763152300000|2025-11-14 20:31:40|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763152310000|2025-11-14 20:31:50|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763152320000|2025-11-14 20:32:00|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763152330000|2025-11-14 20:32:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763152360000|2025-11-14 20:32:40|1417.5|1415.5|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|1
1763152370000|2025-11-14 20:32:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763152380000|2025-11-14 20:33:00|1418|1416|1417.75|1415.75|1418|1416|1417.5|1415.5|0
1763152390000|2025-11-14 20:33:10|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1763152400000|2025-11-14 20:33:20|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763152410000|2025-11-14 20:33:30|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763152420000|2025-11-14 20:33:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|1
1763152430000|2025-11-14 20:33:50|1418.75|1416.75|1419.25|1417.25|1420|1418|1418.75|1416.75|2
1763152440000|2025-11-14 20:34:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763152450000|2025-11-14 20:34:10|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763152460000|2025-11-14 20:34:20|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763152470000|2025-11-14 20:34:30|1419|1417|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1763152480000|2025-11-14 20:34:40|1419.5|1417.5|1418.75|1416.75|1419.5|1417.5|1418.75|1416.75|0
1763152490000|2025-11-14 20:34:50|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763152500000|2025-11-14 20:35:00|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|0
1763152510000|2025-11-14 20:35:10|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763152520000|2025-11-14 20:35:20|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763152540000|2025-11-14 20:35:40|1419.75|1417.75|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1763152550000|2025-11-14 20:35:50|1419.5|1417.5|1420|1418|1420.25|1418.25|1419.25|1417.25|0
1763152560000|2025-11-14 20:36:00|1419.75|1417.75|1419.5|1417.5|1420|1418|1419.25|1417.25|1
1763152570000|2025-11-14 20:36:10|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1763152580000|2025-11-14 20:36:20|1419.25|1417.25|1420|1418|1420|1418|1419.25|1417.25|0
1763152590000|2025-11-14 20:36:30|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.5|1417.5|0
1763152620000|2025-11-14 20:37:00|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763152650000|2025-11-14 20:37:30|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763152660000|2025-11-14 20:37:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1763152670000|2025-11-14 20:37:50|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|0
1763152700000|2025-11-14 20:38:20|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1763152720000|2025-11-14 20:38:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1763152730000|2025-11-14 20:38:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1763152740000|2025-11-14 20:39:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|2
1763152760000|2025-11-14 20:39:20|1419|1417|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1763152780000|2025-11-14 20:39:40|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1763152790000|2025-11-14 20:39:50|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1763152810000|2025-11-14 20:40:10|1419.5|1417.5|1418.25|1416.25|1419.5|1417.5|1418.25|1416.25|1
1763152820000|2025-11-14 20:40:20|1418|1416|1417.75|1415.75|1418.75|1416|1417.75|1413.75|0
1763152830000|2025-11-14 20:40:30|1418.75|1413.75|1416.75|1414.75|1418.75|1415|1416.75|1413.75|1
1763152840000|2025-11-14 20:40:40|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|0
1763152850000|2025-11-14 20:40:50|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763152870000|2025-11-14 20:41:10|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|1
1763152880000|2025-11-14 20:41:20|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763152900000|2025-11-14 20:41:40|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763152910000|2025-11-14 20:41:50|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763152920000|2025-11-14 20:42:00|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763152930000|2025-11-14 20:42:10|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763152940000|2025-11-14 20:42:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763152950000|2025-11-14 20:42:30|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1763152960000|2025-11-14 20:42:40|1418|1416|1418|1416|1418|1416|1418|1416|0
1763152970000|2025-11-14 20:42:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763152980000|2025-11-14 20:43:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763153040000|2025-11-14 20:44:00|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1763153050000|2025-11-14 20:44:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763153060000|2025-11-14 20:44:20|1418|1416|1418|1416|1418|1416|1418|1416|1
1763153070000|2025-11-14 20:44:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763153090000|2025-11-14 20:44:50|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763153100000|2025-11-14 20:45:00|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763153130000|2025-11-14 20:45:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|1
1763153140000|2025-11-14 20:45:40|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1763153150000|2025-11-14 20:45:50|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|1
1763153200000|2025-11-14 20:46:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419|1417|2
1763153210000|2025-11-14 20:46:50|1419.75|1417.75|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|0
1763153220000|2025-11-14 20:47:00|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763153280000|2025-11-14 20:48:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763153310000|2025-11-14 20:48:30|1419|1417|1418|1416|1419|1417|1418|1416|1
1763153320000|2025-11-14 20:48:40|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763153330000|2025-11-14 20:48:50|1418|1416|1418.5|1416.5|1418.5|1416.5|1418|1416|0
1763153340000|2025-11-14 20:49:00|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763153350000|2025-11-14 20:49:10|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763153360000|2025-11-14 20:49:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763153370000|2025-11-14 20:49:30|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763153380000|2025-11-14 20:49:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763153390000|2025-11-14 20:49:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763153400000|2025-11-14 20:50:00|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763153410000|2025-11-14 20:50:10|1418.25|1416.25|1417.25|1415.25|1418.25|1416.25|1417|1415|1
1763153420000|2025-11-14 20:50:20|1417|1415|1417|1415|1417.25|1415.25|1417|1415|0
1763153430000|2025-11-14 20:50:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763153440000|2025-11-14 20:50:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763153460000|2025-11-14 20:51:00|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|0
1763153470000|2025-11-14 20:51:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763153480000|2025-11-14 20:51:20|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|2
1763153490000|2025-11-14 20:51:30|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763153500000|2025-11-14 20:51:40|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763153510000|2025-11-14 20:51:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763153530000|2025-11-14 20:52:10|1418|1416|1417.75|1415.75|1418|1416|1417.5|1415.5|1
1763153540000|2025-11-14 20:52:20|1418|1416|1417|1415|1418|1416|1417|1415|6
1763153550000|2025-11-14 20:52:30|||||||||1
1763153560000|2025-11-14 20:52:40|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|1
1763153570000|2025-11-14 20:52:50|1418.75|1413.75|1417|1415|1418.75|1415.5|1417|1413.75|0
1763153580000|2025-11-14 20:53:00|1418.25|1413.25|1417|1415|1418.25|1415|1416.5|1413.25|0
1763153590000|2025-11-14 20:53:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763153600000|2025-11-14 20:53:20|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1763153610000|2025-11-14 20:53:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763153620000|2025-11-14 20:53:40|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763153630000|2025-11-14 20:53:50|||||||||1
1763153640000|2025-11-14 20:54:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|2
1763153650000|2025-11-14 20:54:10|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763153660000|2025-11-14 20:54:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763153680000|2025-11-14 20:54:40|1418|1416|1418|1416|1418|1416|1418|1416|0
1763153690000|2025-11-14 20:54:50|1418.25|1416.25|1419.5|1417.5|1419.5|1417.5|1418|1416|13
1763153700000|2025-11-14 20:55:00|1419.75|1417.75|1420|1418|1420|1418|1419.5|1417.5|4
1763153710000|2025-11-14 20:55:10|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|1
1763153720000|2025-11-14 20:55:20|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|1
1763153730000|2025-11-14 20:55:30|1419.5|1417.5|1420|1418|1420|1418|1419.5|1417.5|0
1763153740000|2025-11-14 20:55:40|1419.75|1417.75|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1763153750000|2025-11-14 20:55:50|1420|1418|1419.75|1417.75|1420|1418|1419.75|1417.75|0
1763153770000|2025-11-14 20:56:10|1420|1418|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|1
1763153780000|2025-11-14 20:56:20|1420|1418|1419.75|1417.75|1420|1418|1419.5|1417.5|0
1763153810000|2025-11-14 20:56:50|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1763153840000|2025-11-14 20:57:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1763153850000|2025-11-14 20:57:30|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763153860000|2025-11-14 20:57:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763153870000|2025-11-14 20:57:50|1419.5|1417.5|1420.25|1418.25|1420.25|1418.25|1419.5|1417.5|2
1763153880000|2025-11-14 20:58:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1763153890000|2025-11-14 20:58:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1
1763153900000|2025-11-14 20:58:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1763153910000|2025-11-14 20:58:30|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763153930000|2025-11-14 20:58:50|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1763153940000|2025-11-14 20:59:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|2
1763153950000|2025-11-14 20:59:10|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|0
1763153970000|2025-11-14 20:59:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|3
1763153980000|2025-11-14 20:59:40|1421.5|1419.5|1421.25|1419.25|1421.5|1419.5|1421.25|1419.25|0
1763153990000|2025-11-14 20:59:50|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|5
1763154000000|2025-11-14 21:00:00|1420|1418|1420.25|1418.25|1422.25|1418.25|1420|1417.25|0
1763154010000|2025-11-14 21:00:10|1420|1418|1419|1417|1420|1418|1419|1417|1
1763154040000|2025-11-14 21:00:40|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418|1416|5
1763154050000|2025-11-14 21:00:50|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763154060000|2025-11-14 21:01:00|1417.5|1415.5|1417.5|1415.5|1417.75|1415.5|1416.75|1412.75|1
1763154070000|2025-11-14 21:01:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763154080000|2025-11-14 21:01:20|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.25|1415.25|0
1763154090000|2025-11-14 21:01:30|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1763154100000|2025-11-14 21:01:40|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.25|1415.25|0
1763154110000|2025-11-14 21:01:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763154120000|2025-11-14 21:02:00|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1763154130000|2025-11-14 21:02:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763154140000|2025-11-14 21:02:20|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|0
1763154170000|2025-11-14 21:02:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763154200000|2025-11-14 21:03:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763154210000|2025-11-14 21:03:30|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1763154220000|2025-11-14 21:03:40|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763154230000|2025-11-14 21:03:50|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1763154240000|2025-11-14 21:04:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763154260000|2025-11-14 21:04:20|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763154270000|2025-11-14 21:04:30|1417.75|1415.75|1418.75|1413.75|1418.75|1415.75|1417.75|1413.75|4
1763154280000|2025-11-14 21:04:40|||||||||8
1763154290000|2025-11-14 21:04:50|||||||||1
1763154300000|2025-11-14 21:05:00|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763154310000|2025-11-14 21:05:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763154330000|2025-11-14 21:05:30|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1763154340000|2025-11-14 21:05:40|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1763154350000|2025-11-14 21:05:50|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1763154360000|2025-11-14 21:06:00|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|1
1763154370000|2025-11-14 21:06:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763154380000|2025-11-14 21:06:20|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763154390000|2025-11-14 21:06:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763154400000|2025-11-14 21:06:40|1416|1414|1415.5|1413.5|1416.75|1414|1415|1411.75|0
1763154410000|2025-11-14 21:06:50|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1763154420000|2025-11-14 21:07:00|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1763154440000|2025-11-14 21:07:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1763154450000|2025-11-14 21:07:30|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|1
1763154460000|2025-11-14 21:07:40|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1763154470000|2025-11-14 21:07:50|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763154500000|2025-11-14 21:08:20|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|0
1763154520000|2025-11-14 21:08:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763154560000|2025-11-14 21:09:20|1416.75|1414.75|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|1
1763154570000|2025-11-14 21:09:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1763154580000|2025-11-14 21:09:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763154590000|2025-11-14 21:09:50|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763154630000|2025-11-14 21:10:30|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763154650000|2025-11-14 21:10:50|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763154660000|2025-11-14 21:11:00|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763154700000|2025-11-14 21:11:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763154710000|2025-11-14 21:11:50|1417|1415|1417|1415|1417|1415|1417|1415|0
1763154720000|2025-11-14 21:12:00|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|1
1763154730000|2025-11-14 21:12:10|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1763154750000|2025-11-14 21:12:30|||||||||1
1763154760000|2025-11-14 21:12:40|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|7
1763154770000|2025-11-14 21:12:50|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|3
1763154790000|2025-11-14 21:13:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763154800000|2025-11-14 21:13:20|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1763154820000|2025-11-14 21:13:40|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763154860000|2025-11-14 21:14:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1
1763154870000|2025-11-14 21:14:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|2
1763154910000|2025-11-14 21:15:10|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763154920000|2025-11-14 21:15:20|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1763154950000|2025-11-14 21:15:50|1418|1416|1418|1416|1418|1416|1418|1416|2
1763154960000|2025-11-14 21:16:00|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763154970000|2025-11-14 21:16:10|1418|1416|1417.5|1415.5|1418|1416|1417.25|1415.25|1
1763154980000|2025-11-14 21:16:20|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1763155010000|2025-11-14 21:16:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763155040000|2025-11-14 21:17:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763155060000|2025-11-14 21:17:40|1418|1416|1418|1416|1418|1416|1418|1416|3
1763155070000|2025-11-14 21:17:50|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|0
1763155080000|2025-11-14 21:18:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|2
1763155090000|2025-11-14 21:18:10|||||||||3
1763155120000|2025-11-14 21:18:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763155140000|2025-11-14 21:19:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1763155180000|2025-11-14 21:19:40|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|1
1763155190000|2025-11-14 21:19:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763155200000|2025-11-14 21:20:00|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|1
1763155220000|2025-11-14 21:20:20|1416.5|1414.5|1416|1414|1416.5|1414.5|1416|1414|0
1763155240000|2025-11-14 21:20:40|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763155250000|2025-11-14 21:20:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763155260000|2025-11-14 21:21:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763155290000|2025-11-14 21:21:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1763155300000|2025-11-14 21:21:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763155320000|2025-11-14 21:22:00|1416|1414|1415.75|1413.75|1416|1414|1415.5|1413.5|4
1763155370000|2025-11-14 21:22:50|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763155380000|2025-11-14 21:23:00|||||||||1
1763155420000|2025-11-14 21:23:40|1416|1414|1417|1415|1417.25|1415.25|1416|1414|1
1763155430000|2025-11-14 21:23:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763155470000|2025-11-14 21:24:30|1417.5|1412.5|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1763155540000|2025-11-14 21:25:40|1416.5|1414.5|1417.5|1415.5|1417.5|1415.5|1416.5|1414.5|0
1763155560000|2025-11-14 21:26:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763155570000|2025-11-14 21:26:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763155620000|2025-11-14 21:27:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763155630000|2025-11-14 21:27:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1763155680000|2025-11-14 21:28:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763155740000|2025-11-14 21:29:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763155750000|2025-11-14 21:29:10|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763155780000|2025-11-14 21:29:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763155800000|2025-11-14 21:30:00|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763155850000|2025-11-14 21:30:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763155860000|2025-11-14 21:31:00|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763155920000|2025-11-14 21:32:00|1416.5|1414.5|1417|1415|1417.25|1415.25|1416.5|1414.5|1
1763155930000|2025-11-14 21:32:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763155940000|2025-11-14 21:32:20|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763155950000|2025-11-14 21:32:30|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763155960000|2025-11-14 21:32:40|1416.5|1414.5|1418.75|1416.75|1418.75|1416.75|1416.5|1414.5|3
1763155970000|2025-11-14 21:32:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763155980000|2025-11-14 21:33:00|1419|1417|1419|1417|1419|1417|1419|1417|0
1763156000000|2025-11-14 21:33:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763156020000|2025-11-14 21:33:40|1418.5|1416.5|1417.5|1415.5|1418.5|1416.5|1417.5|1415.5|3
1763156030000|2025-11-14 21:33:50|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.75|1415.75|2
1763156050000|2025-11-14 21:34:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763156100000|2025-11-14 21:35:00|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763156110000|2025-11-14 21:35:10|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763156120000|2025-11-14 21:35:20|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|0
1763156130000|2025-11-14 21:35:30|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763156140000|2025-11-14 21:35:40|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1763156150000|2025-11-14 21:35:50|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763156160000|2025-11-14 21:36:00|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763156170000|2025-11-14 21:36:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763156220000|2025-11-14 21:37:00|1418.75|1416.75|1418|1416|1418.75|1416.75|1418|1416|1
1763156230000|2025-11-14 21:37:10|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|1
1763156250000|2025-11-14 21:37:30|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763156260000|2025-11-14 21:37:40|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763156270000|2025-11-14 21:37:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763156290000|2025-11-14 21:38:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763156300000|2025-11-14 21:38:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763156310000|2025-11-14 21:38:30|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763156320000|2025-11-14 21:38:40|1418|1416|1418.5|1416.5|1418.5|1416.5|1418|1416|0
1763156340000|2025-11-14 21:39:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763156350000|2025-11-14 21:39:10|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763156360000|2025-11-14 21:39:20|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1763156370000|2025-11-14 21:39:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763156380000|2025-11-14 21:39:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763156450000|2025-11-14 21:40:50|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763156460000|2025-11-14 21:41:00|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763156470000|2025-11-14 21:41:10|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763156500000|2025-11-14 21:41:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763156520000|2025-11-14 21:42:00|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763156540000|2025-11-14 21:42:20|1417.25|1415.25|1417.5|1415.5|1417.75|1415.75|1417.25|1415.25|1
1763156550000|2025-11-14 21:42:30|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763156560000|2025-11-14 21:42:40|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763156570000|2025-11-14 21:42:50|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763156580000|2025-11-14 21:43:00|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.5|1415.5|0
1763156590000|2025-11-14 21:43:10|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1763156600000|2025-11-14 21:43:20|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763156610000|2025-11-14 21:43:30|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763156630000|2025-11-14 21:43:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763156640000|2025-11-14 21:44:00|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|1
1763156650000|2025-11-14 21:44:10|1418|1416|1418|1416|1418|1416|1418|1416|0
1763156660000|2025-11-14 21:44:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763156700000|2025-11-14 21:45:00|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763156720000|2025-11-14 21:45:20|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|0
1763156760000|2025-11-14 21:46:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763156770000|2025-11-14 21:46:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763156790000|2025-11-14 21:46:30|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763156820000|2025-11-14 21:47:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1763156860000|2025-11-14 21:47:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763156870000|2025-11-14 21:47:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1
1763156880000|2025-11-14 21:48:00|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763156890000|2025-11-14 21:48:10|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763156920000|2025-11-14 21:48:40|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|1
1763156940000|2025-11-14 21:49:00|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|2
1763156950000|2025-11-14 21:49:10|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763156970000|2025-11-14 21:49:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1763156980000|2025-11-14 21:49:40|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763156990000|2025-11-14 21:49:50|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.5|1414.5|1
1763157030000|2025-11-14 21:50:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|1
1763157040000|2025-11-14 21:50:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763157090000|2025-11-14 21:51:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763157100000|2025-11-14 21:51:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763157160000|2025-11-14 21:52:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1763157220000|2025-11-14 21:53:40|1416.75|1414.75|1417.25|1415.25|1417.5|1415.5|1416.75|1414.75|1
1763157250000|2025-11-14 21:54:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763157260000|2025-11-14 21:54:20|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|0
1763157270000|2025-11-14 21:54:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|1
1763157280000|2025-11-14 21:54:40|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763157300000|2025-11-14 21:55:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763157310000|2025-11-14 21:55:10|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|0
1763157340000|2025-11-14 21:55:40|1418.75|1413.75|1417|1415|1418.75|1415|1417|1413.75|0
1763157370000|2025-11-14 21:56:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763157390000|2025-11-14 21:56:30|1417|1415|1417|1415|1417|1415|1417|1415|2
1763157400000|2025-11-14 21:56:40|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763157410000|2025-11-14 21:56:50|1417|1415|1417.25|1415.25|1417.5|1415.5|1417|1415|0
1763157420000|2025-11-14 21:57:00|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763157430000|2025-11-14 21:57:10|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763157440000|2025-11-14 21:57:20|1417.5|1415.5|1416|1414|1417.5|1415.5|1416|1414|1
1763157450000|2025-11-14 21:57:30|1415.5|1413.5|1416|1414|1416|1414|1415.5|1413.5|2
1763157460000|2025-11-14 21:57:40|1417.75|1412.75|1416|1414|1417.75|1414|1416|1412.75|1
1763157470000|2025-11-14 21:57:50|1417.75|1412.75|1415.5|1413.5|1417.75|1414|1415.5|1412.25|0
1763157480000|2025-11-14 21:58:00|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415|1411.75|1
1763157500000|2025-11-14 21:58:20|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1763157520000|2025-11-14 21:58:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1763157540000|2025-11-14 21:59:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763157550000|2025-11-14 21:59:10|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763157560000|2025-11-14 21:59:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1
1763157570000|2025-11-14 21:59:30|1415.75|1413.75|1416.5|1414.5|1416.5|1414.5|1415.75|1413.75|0
1763157580000|2025-11-14 21:59:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|1
1763157590000|2025-11-14 21:59:50|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416|1412.75|0
1763334020000|2025-11-16 23:00:20|1421.25|1416.25|1419|1414|1421.25|1416.25|1419|1414|0
1763334030000|2025-11-16 23:00:30|1418.75|1413.75|1418|1413|1418.75|1413.75|1418|1413|0
1763334040000|2025-11-16 23:00:40|1418.75|1413.75|1417|1412|1418.75|1416.25|1416.5|1411.5|17
1763334050000|2025-11-16 23:00:50|1416.5|1411.5|1415.5|1410.5|1416.5|1411.5|1415.5|1410.5|2
1763334060000|2025-11-16 23:01:00|1415.25|1410.25|1415.25|1410.25|1415.5|1410.5|1415.25|1410.25|0
1763334070000|2025-11-16 23:01:10|1414.75|1409.75|1414.5|1409.5|1414.75|1409.75|1414.5|1409.5|2
1763334100000|2025-11-16 23:01:40|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|2
1763334120000|2025-11-16 23:02:00|1414.5|1409.5|1414.25|1409.25|1414.5|1409.5|1414.25|1409.25|0
1763334130000|2025-11-16 23:02:10|1414.5|1409.5|1414.5|1409.5|1414.5|1409.5|1414.5|1409.5|0
1763334140000|2025-11-16 23:02:20|1414|1409|1414|1409|1414|1409|1414|1409|1
1763334150000|2025-11-16 23:02:30|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1763334160000|2025-11-16 23:02:40|1411.5|1409.5|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|0
1763334170000|2025-11-16 23:02:50|1411.5|1409.5|1412.25|1410.25|1412.75|1410.25|1411.5|1407.75|2
1763334180000|2025-11-16 23:03:00|1411.5|1409.5|1412.75|1407.75|1412.75|1409.5|1411.5|1407.75|1
1763334190000|2025-11-16 23:03:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763334200000|2025-11-16 23:03:20|1411|1409|1411|1409|1411|1409|1411|1409|1
1763334210000|2025-11-16 23:03:30|1410.25|1408.25|1409.5|1407.5|1410.25|1408.25|1409.5|1407.5|1
1763334220000|2025-11-16 23:03:40|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763334230000|2025-11-16 23:03:50|1410.5|1405.5|1410.25|1405.25|1410.5|1405.5|1410.25|1405.25|0
1763334240000|2025-11-16 23:04:00|||||||||2
1763334250000|2025-11-16 23:04:10|||||||||2
1763334260000|2025-11-16 23:04:20|1409|1407|1411|1406|1413.25|1408.25|1409|1406|1
1763334280000|2025-11-16 23:04:40|1410.75|1405.75|1410.75|1405.75|1411|1406|1410.75|1405.75|0
1763334310000|2025-11-16 23:05:10|||||||||1
1763334320000|2025-11-16 23:05:20|1410|1405|1410|1405|1410|1405|1410|1405|11
1763334330000|2025-11-16 23:05:30|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1
1763334360000|2025-11-16 23:06:00|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|0
1763334370000|2025-11-16 23:06:10|1406.5|1404.5|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|1
1763334380000|2025-11-16 23:06:20|1406.75|1404.75|1409.5|1404.5|1409.5|1404.75|1406.75|1404.25|4
1763334410000|2025-11-16 23:06:50|1409.75|1404.75|1409.5|1404.5|1409.75|1404.75|1409|1404|1
1763334450000|2025-11-16 23:07:30|1409.75|1404.75|1410.75|1405.75|1410.75|1406.5|1408.5|1404.75|1
1763334460000|2025-11-16 23:07:40|1411|1406|1413.5|1408.5|1413.5|1408.5|1411|1406|5
1763334470000|2025-11-16 23:07:50|1413.75|1408.75|1413.75|1408.75|1413.75|1410.5|1412.5|1408.5|0
1763334500000|2025-11-16 23:08:20|1418|1413|1418|1413|1418|1413|1418|1413|1
1763334510000|2025-11-16 23:08:30|1418.25|1413.25|1420.5|1415.5|1421|1416|1418.25|1413.25|7
1763334520000|2025-11-16 23:08:40|1420.25|1415.25|1420.25|1415.25|1420.5|1415.5|1420|1415|1
1763334530000|2025-11-16 23:08:50|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|1
1763334540000|2025-11-16 23:09:00|1420.25|1415.25|1419.5|1414.5|1420.5|1415.5|1419.5|1414.5|1
1763334550000|2025-11-16 23:09:10|1419.75|1414.75|1420.25|1415.25|1420.25|1415.25|1419.75|1414.75|1
1763334560000|2025-11-16 23:09:20|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|1
1763334570000|2025-11-16 23:09:30|1420.25|1415.25|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|0
1763334580000|2025-11-16 23:09:40|1420.25|1415.25|1420.75|1415.75|1420.75|1415.75|1420.25|1415.25|0
1763334590000|2025-11-16 23:09:50|1420.5|1415.5|1420.75|1415.75|1420.75|1415.75|1420.25|1415.25|0
1763334600000|2025-11-16 23:10:00|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763334620000|2025-11-16 23:10:20|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763334630000|2025-11-16 23:10:30|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763334640000|2025-11-16 23:10:40|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763334650000|2025-11-16 23:10:50|1420.5|1415.5|1419.75|1414.75|1420.5|1415.5|1417.25|1414.75|1
1763334660000|2025-11-16 23:11:00|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763334700000|2025-11-16 23:11:40|1419.75|1414.75|1422.25|1417.25|1422.25|1417.25|1419.75|1414.75|1
1763334710000|2025-11-16 23:11:50|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1763334720000|2025-11-16 23:12:00|1422.5|1417.5|1422.75|1417.75|1422.75|1417.75|1422.5|1417.5|0
1763334730000|2025-11-16 23:12:10|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|1422.5|1417.5|0
1763334740000|2025-11-16 23:12:20|1422|1417|1422.25|1417.25|1422.25|1417.25|1422|1417|0
1763334750000|2025-11-16 23:12:30|1422|1417|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1763334760000|2025-11-16 23:12:40|1421.5|1416.5|1420|1415|1421.5|1416.5|1419.75|1414.75|1
1763334770000|2025-11-16 23:12:50|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1763334780000|2025-11-16 23:13:00|1420|1415|1420|1415|1420.25|1415.25|1420|1415|0
1763334800000|2025-11-16 23:13:20|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763334810000|2025-11-16 23:13:30|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1763334830000|2025-11-16 23:13:50|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1763334840000|2025-11-16 23:14:00|1420|1415|1420|1415|1420|1415|1420|1415|0
1763334850000|2025-11-16 23:14:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763334860000|2025-11-16 23:14:20|1420.5|1415.5|1420|1415|1420.5|1415.5|1420|1415|0
1763334880000|2025-11-16 23:14:40|1420.25|1415.25|1420|1415|1420.25|1415.25|1420|1415|0
1763334890000|2025-11-16 23:14:50|1419.75|1414.75|1420|1415|1420.25|1417.75|1419.75|1414.75|1
1763334920000|2025-11-16 23:15:20|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763334940000|2025-11-16 23:15:40|1420|1415|1420.5|1415.5|1420.5|1415.5|1420|1415|0
1763334970000|2025-11-16 23:16:10|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1763334980000|2025-11-16 23:16:20|1421.25|1416.25|1421.25|1416.25|1421.25|1418.75|1420.75|1416.25|3
1763334990000|2025-11-16 23:16:30|1419.5|1417.5|1420.5|1415.5|1420.75|1417.5|1419.5|1415.5|0
1763335000000|2025-11-16 23:16:40|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1763335020000|2025-11-16 23:17:00|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763335030000|2025-11-16 23:17:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763335040000|2025-11-16 23:17:20|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1
1763335080000|2025-11-16 23:18:00|||||||||1
1763335130000|2025-11-16 23:18:50|1420.75|1415.75|1420.25|1415.25|1420.75|1415.75|1420.25|1415.25|1
1763335150000|2025-11-16 23:19:10|1420|1415|1420|1415|1420|1415|1420|1415|0
1763335160000|2025-11-16 23:19:20|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1
1763335220000|2025-11-16 23:20:20|1421|1416|1421|1416|1421|1416|1421|1416|0
1763335240000|2025-11-16 23:20:40|1421.25|1416.25|1421|1416|1421.25|1416.25|1421|1416|0
1763335250000|2025-11-16 23:20:50|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1763335340000|2025-11-16 23:22:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1763335350000|2025-11-16 23:22:30|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1763335360000|2025-11-16 23:22:40|1420|1418|1422.75|1417.75|1422.75|1418.25|1420|1417.75|1
1763335370000|2025-11-16 23:22:50|1423|1418|1423|1418|1423|1418|1423|1418|0
1763335380000|2025-11-16 23:23:00|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1763335390000|2025-11-16 23:23:10|1423|1418|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1763335420000|2025-11-16 23:23:40|1421|1419|1422.75|1417.75|1422.75|1419|1421|1417.75|0
1763335450000|2025-11-16 23:24:10|1421|1419|1421|1419|1421|1419|1421|1419|0
1763335460000|2025-11-16 23:24:20|1422.75|1417.75|1421|1419|1422.75|1419|1421|1417.75|0
1763335540000|2025-11-16 23:25:40|1422.75|1417.75|1421|1419|1422.75|1419|1421|1417.75|0
1763335580000|2025-11-16 23:26:20|1420.5|1418.5|1420|1418|1420.5|1418.5|1420|1418|1
1763335590000|2025-11-16 23:26:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|1
1763335600000|2025-11-16 23:26:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1763335610000|2025-11-16 23:26:50|1422.25|1417.25|1422.25|1417.25|1422.5|1417.5|1422.25|1417.25|1
1763335660000|2025-11-16 23:27:40|1421.75|1416.75|1422|1417|1422|1417|1421.75|1416.75|0
1763335670000|2025-11-16 23:27:50|1421.75|1416.75|1422|1417|1422|1417|1421.75|1416.75|0
1763335680000|2025-11-16 23:28:00|1421.75|1416.75|1422|1417|1422|1417|1421.75|1416.75|0
1763335690000|2025-11-16 23:28:10|1420|1418|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1763335750000|2025-11-16 23:29:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1763335760000|2025-11-16 23:29:20|1421.25|1416.25|1420|1418|1421.25|1418|1420|1416.25|0
1763335780000|2025-11-16 23:29:40|1422|1417|1422|1417|1422|1417|1422|1417|0
1763335790000|2025-11-16 23:29:50|1422.25|1417.25|1422|1417|1422.25|1417.25|1422|1417|0
1763335800000|2025-11-16 23:30:00|1421.75|1416.75|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1763335810000|2025-11-16 23:30:10|1421.5|1416.5|1421.25|1416.25|1421.5|1417.5|1419.5|1416.25|0
1763335830000|2025-11-16 23:30:30|1421.5|1416.5|1421.5|1416.5|1422|1417|1421.5|1416.5|0
1763335840000|2025-11-16 23:30:40|1421.75|1416.75|1422|1417|1422.25|1417.25|1421.5|1416.5|0
1763335850000|2025-11-16 23:30:50|1421.75|1416.75|1422|1417|1422.25|1417.25|1421.75|1416.75|0
1763335860000|2025-11-16 23:31:00|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1763335900000|2025-11-16 23:31:40|1421.25|1416.25|1420.75|1415.75|1421.25|1416.25|1420.75|1415.75|0
1763335910000|2025-11-16 23:31:50|1420.25|1415.25|1419.75|1414.75|1420.25|1415.25|1419.75|1414.75|0
1763335920000|2025-11-16 23:32:00|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763335940000|2025-11-16 23:32:20|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763335950000|2025-11-16 23:32:30|||||||||1
1763335960000|2025-11-16 23:32:40|1420|1415|1420|1415|1420|1415|1420|1415|0
1763335980000|2025-11-16 23:33:00|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763335990000|2025-11-16 23:33:10|1420|1415|1420|1415|1420|1415|1419.75|1414.75|0
1763336020000|2025-11-16 23:33:40|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763336050000|2025-11-16 23:34:10|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763336100000|2025-11-16 23:35:00|1419.75|1414.75|1419.75|1414.75|1420|1415|1419.75|1414.75|0
1763336110000|2025-11-16 23:35:10|1420|1415|1420|1415|1420|1415|1420|1415|0
1763336120000|2025-11-16 23:35:20|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763336140000|2025-11-16 23:35:40|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763336160000|2025-11-16 23:36:00|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763336200000|2025-11-16 23:36:40|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763336220000|2025-11-16 23:37:00|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763336230000|2025-11-16 23:37:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763336250000|2025-11-16 23:37:30|1420.25|1415.25|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763336280000|2025-11-16 23:38:00|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763336290000|2025-11-16 23:38:10|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763336310000|2025-11-16 23:38:30|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763336320000|2025-11-16 23:38:40|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1763336340000|2025-11-16 23:39:00|1419.5|1417.5|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|0
1763336350000|2025-11-16 23:39:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763336360000|2025-11-16 23:39:20|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1763336370000|2025-11-16 23:39:30|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1763336380000|2025-11-16 23:39:40|1420|1418|1421.25|1416.25|1421.25|1418|1420|1416.25|0
1763336390000|2025-11-16 23:39:50|1420|1418|1420.5|1418.5|1421.75|1418.5|1420|1416.75|0
1763336400000|2025-11-16 23:40:00|1421.75|1416.75|1420|1418|1421.75|1418|1420|1416.75|0
1763336430000|2025-11-16 23:40:30|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1763336450000|2025-11-16 23:40:50|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1763336460000|2025-11-16 23:41:00|1421.75|1416.75|1420.5|1418.5|1421.75|1418.5|1420|1416.75|0
1763336510000|2025-11-16 23:41:50|1420.25|1418.25|1420.5|1418.5|1421.75|1418.5|1420.25|1416.75|0
1763336520000|2025-11-16 23:42:00|1421.75|1416.75|1420|1418|1421.75|1418|1419.75|1416.75|0
1763336530000|2025-11-16 23:42:10|1419.75|1417.75|1419.5|1417.5|1421.25|1417.75|1419.5|1416.25|0
1763336570000|2025-11-16 23:42:50|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1763336610000|2025-11-16 23:43:30|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763336620000|2025-11-16 23:43:40|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1763336640000|2025-11-16 23:44:00|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763336670000|2025-11-16 23:44:30|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1763336680000|2025-11-16 23:44:40|1420.75|1415.75|1420.75|1415.75|1421|1416|1420.75|1415.75|0
1763336690000|2025-11-16 23:44:50|1421|1416|1420.75|1415.75|1421|1416|1420.75|1415.75|0
1763336730000|2025-11-16 23:45:30|1420.25|1415.25|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|0
1763336770000|2025-11-16 23:46:10|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1763336800000|2025-11-16 23:46:40|1420|1415|1420|1415|1420|1415|1420|1415|0
1763336830000|2025-11-16 23:47:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763336890000|2025-11-16 23:48:10|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1763336900000|2025-11-16 23:48:20|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763336910000|2025-11-16 23:48:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763336920000|2025-11-16 23:48:40|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1763336970000|2025-11-16 23:49:30|1419.5|1417.5|1420.25|1415.25|1420.25|1417.5|1419.5|1415.25|2
1763336980000|2025-11-16 23:49:40|1420|1415|1419.5|1414.5|1420|1415|1419.5|1414.5|0
1763337150000|2025-11-16 23:52:30|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1
1763337160000|2025-11-16 23:52:40|1418.25|1413.25|1418.25|1413.25|1418.5|1413.5|1418.25|1413.25|0
1763337170000|2025-11-16 23:52:50|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763337180000|2025-11-16 23:53:00|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763337210000|2025-11-16 23:53:30|1417|1415|1417|1415|1418.25|1415|1417|1413.25|0
1763337220000|2025-11-16 23:53:40|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1763337320000|2025-11-16 23:55:20|1418|1416|1419.25|1414.25|1419.25|1416|1418|1414.25|0
1763337380000|2025-11-16 23:56:20|1418|1416|1419.25|1414.25|1419.25|1416|1418|1414.25|0
1763337400000|2025-11-16 23:56:40|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763337430000|2025-11-16 23:57:10|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763337450000|2025-11-16 23:57:30|1419.5|1414.5|1418.5|1416.5|1419.5|1416.5|1418.5|1414.5|0
1763337460000|2025-11-16 23:57:40|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763337470000|2025-11-16 23:57:50|1421|1416|1420.5|1415.5|1421|1416|1420.5|1415.5|0
1763337510000|2025-11-16 23:58:30|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763337540000|2025-11-16 23:59:00|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763337550000|2025-11-16 23:59:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763337570000|2025-11-16 23:59:30|1420|1415|1420|1415|1420|1415|1420|1415|0
1763337580000|2025-11-16 23:59:40|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763337590000|2025-11-16 23:59:50|1420|1415|1420|1415|1420|1415|1420|1415|0
1763337640000|2025-11-17 00:00:40|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763337650000|2025-11-17 00:00:50|1419.75|1414.75|1419.5|1414.5|1420|1415|1419.5|1414.5|0
1763337680000|2025-11-17 00:01:20|1419.25|1414.25|1417.75|1412.75|1419.25|1414.25|1417.75|1412.75|2
1763337690000|2025-11-17 00:01:30|1418|1413|1418|1413|1418|1413|1418|1413|0
1763337720000|2025-11-17 00:02:00|1417.75|1412.75|1418|1413|1418|1413|1417.75|1412.75|0
1763337750000|2025-11-17 00:02:30|1418.25|1413.25|1418|1413|1418.25|1413.25|1418|1413|0
1763337760000|2025-11-17 00:02:40|1417.75|1412.75|1418|1413|1418|1413|1417.75|1412.75|0
1763337800000|2025-11-17 00:03:20|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763337830000|2025-11-17 00:03:50|1418|1413|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1763337850000|2025-11-17 00:04:10|1417.5|1412.5|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1763337870000|2025-11-17 00:04:30|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763337880000|2025-11-17 00:04:40|1418|1413|1418|1413|1418|1413|1417.75|1412.75|0
1763337890000|2025-11-17 00:04:50|1417.75|1412.75|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1763337920000|2025-11-17 00:05:20|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|0
1763337940000|2025-11-17 00:05:40|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763337950000|2025-11-17 00:05:50|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|0
1763338010000|2025-11-17 00:06:50|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763338020000|2025-11-17 00:07:00|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|0
1763338070000|2025-11-17 00:07:50|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763338080000|2025-11-17 00:08:00|1417.5|1412.5|1417.25|1412.25|1417.5|1412.5|1417.25|1412.25|0
1763338110000|2025-11-17 00:08:30|1415.5|1413.5|1415.5|1410.5|1415.5|1413.5|1415.25|1410.5|1
1763338130000|2025-11-17 00:08:50|1415.75|1410.75|1415.5|1410.5|1415.75|1410.75|1415.5|1410.5|0
1763338180000|2025-11-17 00:09:40|1415.75|1410.75|1415.5|1410.5|1415.75|1410.75|1415.5|1410.5|0
1763338260000|2025-11-17 00:11:00|1415.25|1410.25|1415|1410|1415.25|1410.25|1415|1410|0
1763338270000|2025-11-17 00:11:10|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|0
1763338360000|2025-11-17 00:12:40|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|0
1763338370000|2025-11-17 00:12:50|1415.25|1410.25|1415.25|1410.25|1415.5|1410.5|1415.25|1410.25|0
1763338380000|2025-11-17 00:13:00|1415|1410|1415|1410|1415|1410|1415|1410|0
1763338390000|2025-11-17 00:13:10|1415.25|1410.25|1415|1410|1415.25|1410.25|1415|1410|0
1763338400000|2025-11-17 00:13:20|1414.25|1409.25|1412.75|1407.75|1414.5|1409.5|1412.75|1407.75|1
1763338480000|2025-11-17 00:14:40|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763338560000|2025-11-17 00:16:00|1412|1407|1411.75|1406.75|1412|1407|1411.75|1406.75|0
1763338680000|2025-11-17 00:18:00|1412|1407|1412|1407|1412|1407|1412|1407|0
1763338700000|2025-11-17 00:18:20|1412.25|1407.25|1414.5|1409.5|1414.5|1409.5|1412.25|1407.25|2
1763338740000|2025-11-17 00:19:00|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|0
1763338770000|2025-11-17 00:19:30|1414.5|1409.5|1414.75|1409.75|1414.75|1409.75|1414.5|1409.5|0
1763338780000|2025-11-17 00:19:40|1415.25|1410.25|1415.5|1410.5|1415.5|1410.5|1415.25|1410.25|0
1763338870000|2025-11-17 00:21:10|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|0
1763338880000|2025-11-17 00:21:20|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|0
1763338900000|2025-11-17 00:21:40|1415.25|1410.25|1415.5|1410.5|1415.5|1410.5|1415.25|1410.25|0
1763338950000|2025-11-17 00:22:30|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|1415.25|1410.25|0
1763338960000|2025-11-17 00:22:40|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|0
1763338970000|2025-11-17 00:22:50|1415.75|1410.75|1416|1411|1416|1411|1415.75|1410.75|0
1763339000000|2025-11-17 00:23:20|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763339060000|2025-11-17 00:24:20|1415.25|1410.25|1414.25|1409.25|1415.25|1410.25|1414.25|1409.25|2
1763339070000|2025-11-17 00:24:30|1414.5|1409.5|1414.5|1409.5|1414.5|1409.5|1414.5|1409.5|0
1763339100000|2025-11-17 00:25:00|1414.25|1409.25|1414.25|1409.25|1414.5|1411|1412.5|1409|1
1763339110000|2025-11-17 00:25:10|1414.5|1409.5|1414.5|1409.5|1414.5|1409.5|1414.5|1409.5|0
1763339120000|2025-11-17 00:25:20|1414.75|1409.75|1414.5|1409.5|1414.75|1409.75|1414.5|1409.5|0
1763339130000|2025-11-17 00:25:30|1414.75|1409.75|1414.5|1409.5|1414.75|1409.75|1414.5|1409.5|0
1763339140000|2025-11-17 00:25:40|1414.75|1409.75|1414.5|1409.5|1414.75|1409.75|1414.5|1409.5|0
1763339150000|2025-11-17 00:25:50|1414.75|1409.75|1414.5|1409.5|1414.75|1409.75|1414.5|1409.5|0
1763339170000|2025-11-17 00:26:10|1414.75|1409.75|1414.5|1409.5|1414.75|1409.75|1414.5|1409.5|0
1763339180000|2025-11-17 00:26:20|1414.75|1409.75|1414.5|1409.5|1414.75|1409.75|1414.5|1409.5|1
1763339200000|2025-11-17 00:26:40|1415|1410|1414.75|1409.75|1415|1410|1414.75|1409.75|0
1763339220000|2025-11-17 00:27:00|1415|1410|1415|1410|1415|1410|1415|1410|0
1763339230000|2025-11-17 00:27:10|1414.75|1409.75|1412.5|1410.5|1414.75|1410.5|1412.5|1409.5|0
1763339240000|2025-11-17 00:27:20|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|0
1763339260000|2025-11-17 00:27:40|1412.5|1410.5|1413.25|1408.25|1414.25|1410.5|1412.5|1408.25|0
1763339310000|2025-11-17 00:28:30|1412|1410|1412|1410|1412|1410|1412|1410|0
1763339320000|2025-11-17 00:28:40|1414|1409|1414|1409|1414|1409|1414|1409|1
1763339380000|2025-11-17 00:29:40|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1763339390000|2025-11-17 00:29:50|1414|1409|1414|1409|1414|1409|1414|1409|0
1763339410000|2025-11-17 00:30:10|1413.75|1408.75|1414|1409|1414|1409|1413.75|1408.75|0
1763339440000|2025-11-17 00:30:40|1414.25|1409.25|1415|1410|1415|1411.25|1413|1409.25|0
1763339460000|2025-11-17 00:31:00|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|0
1763339510000|2025-11-17 00:31:50|1415|1410|1415.75|1410.75|1415.75|1410.75|1415|1410|0
1763339520000|2025-11-17 00:32:00|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1763339530000|2025-11-17 00:32:10|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1763339540000|2025-11-17 00:32:20|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1763339560000|2025-11-17 00:32:40|1416|1411|1416.25|1411.25|1416.25|1411.25|1416|1411|0
1763339570000|2025-11-17 00:32:50|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1
1763339580000|2025-11-17 00:33:00|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763339630000|2025-11-17 00:33:50|1416.75|1411.75|1417|1412|1417|1412|1416.75|1411.75|0
1763339640000|2025-11-17 00:34:00|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.25|1411.25|0
1763339700000|2025-11-17 00:35:00|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1763339710000|2025-11-17 00:35:10|1416|1411|1414|1412|1416|1412|1414|1410.75|0
1763339720000|2025-11-17 00:35:20|1415.25|1410.25|1415.25|1410.25|1415.25|1412|1414|1410.25|0
1763339730000|2025-11-17 00:35:30|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.5|0
1763339780000|2025-11-17 00:36:20|1413.75|1411.75|1414|1412|1415.75|1412|1413.75|1410.75|0
1763339800000|2025-11-17 00:36:40|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763339810000|2025-11-17 00:36:50|1414.5|1412.5|1416.25|1411.25|1416.25|1412.5|1414.5|1411.25|0
1763339830000|2025-11-17 00:37:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763339840000|2025-11-17 00:37:20|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1763339860000|2025-11-17 00:37:40|1414.5|1412.5|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1763339900000|2025-11-17 00:38:20|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763339920000|2025-11-17 00:38:40|1416.25|1411.25|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1763340060000|2025-11-17 00:41:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763340080000|2025-11-17 00:41:20|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763340100000|2025-11-17 00:41:40|1414.5|1412.5|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1763340130000|2025-11-17 00:42:10|1415.25|1410.25|1415.75|1410.75|1415.75|1410.75|1415.25|1410.25|1
1763340140000|2025-11-17 00:42:20|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763340150000|2025-11-17 00:42:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763340160000|2025-11-17 00:42:40|1416.25|1411.25|1415.25|1413.25|1416.25|1413.25|1414.5|1410.75|0
1763340170000|2025-11-17 00:42:50|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1763340180000|2025-11-17 00:43:00|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1763340190000|2025-11-17 00:43:10|1417.75|1412.75|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|3
1763340210000|2025-11-17 00:43:30|1417.5|1412.5|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1763340240000|2025-11-17 00:44:00|1418|1413|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1763340250000|2025-11-17 00:44:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763340260000|2025-11-17 00:44:20|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763340280000|2025-11-17 00:44:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1763340290000|2025-11-17 00:44:50|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763340380000|2025-11-17 00:46:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1763340420000|2025-11-17 00:47:00|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1763340430000|2025-11-17 00:47:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763340440000|2025-11-17 00:47:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1763340450000|2025-11-17 00:47:30|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763340460000|2025-11-17 00:47:40|1416|1414|1417.25|1412.25|1417.25|1414|1415.75|1412|0
1763340480000|2025-11-17 00:48:00|1416|1414|1417.75|1412.75|1417.75|1414|1416|1412.5|0
1763340500000|2025-11-17 00:48:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763340520000|2025-11-17 00:48:40|1417.75|1412.75|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1763340550000|2025-11-17 00:49:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763340580000|2025-11-17 00:49:40|1418.5|1413.5|1419.25|1414.25|1419.25|1414.25|1418.5|1413.5|0
1763340590000|2025-11-17 00:49:50|1418|1416|1418|1416|1419.25|1416|1418|1414.25|0
1763340600000|2025-11-17 00:50:00|1419.25|1414.25|1419.25|1414.25|1419.25|1416|1418|1414.25|0
1763340610000|2025-11-17 00:50:10|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1763340630000|2025-11-17 00:50:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763340650000|2025-11-17 00:50:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763340660000|2025-11-17 00:51:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763340700000|2025-11-17 00:51:40|1417.75|1415.75|1418.5|1416.5|1419.75|1416.5|1417.75|1414.75|1
1763340720000|2025-11-17 00:52:00|1419.75|1414.75|1419.75|1414.75|1419.75|1416|1418|1414.75|0
1763340730000|2025-11-17 00:52:10|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763340790000|2025-11-17 00:53:10|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763340820000|2025-11-17 00:53:40|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1763340830000|2025-11-17 00:53:50|1418|1416|1419.75|1414.75|1419.75|1416|1418|1414.75|0
1763340840000|2025-11-17 00:54:00|1418|1416|1418|1416|1419.25|1416|1418|1414.25|0
1763340850000|2025-11-17 00:54:10|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1763340880000|2025-11-17 00:54:40|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763340890000|2025-11-17 00:54:50|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1763340900000|2025-11-17 00:55:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763340920000|2025-11-17 00:55:20|1418.5|1413.5|1415.5|1413.5|1418.75|1415|1415.5|1412.75|3
1763340930000|2025-11-17 00:55:30|1417.25|1412.25|1415.5|1413.5|1417.25|1413.5|1415.5|1412.25|0
1763340940000|2025-11-17 00:55:40|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|4
1763340950000|2025-11-17 00:55:50|1417.75|1415.75|1419.5|1417.5|1419.5|1417.5|1417.75|1415.75|1
1763340980000|2025-11-17 00:56:20|1419|1417|1420.25|1415.25|1420.25|1417|1419|1415.25|0
1763340990000|2025-11-17 00:56:30|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763341000000|2025-11-17 00:56:40|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1763341020000|2025-11-17 00:57:00|1420.75|1415.75|1420.25|1415.25|1420.75|1417.5|1419|1415.25|0
1763341030000|2025-11-17 00:57:10|1420.5|1415.5|1419.5|1417.5|1420.75|1417.5|1419.5|1415.5|0
1763341050000|2025-11-17 00:57:30|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1763341060000|2025-11-17 00:57:40|1420.75|1415.75|1420.75|1415.75|1421.25|1416.25|1420.75|1415.75|0
1763341070000|2025-11-17 00:57:50|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763341090000|2025-11-17 00:58:10|1420|1415|1419|1414|1420|1415|1418.5|1413.5|0
1763341100000|2025-11-17 00:58:20|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763341110000|2025-11-17 00:58:30|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763341120000|2025-11-17 00:58:40|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763341130000|2025-11-17 00:58:50|1418.5|1413.5|1418.25|1413.25|1418.5|1413.5|1418.25|1413.25|0
1763341150000|2025-11-17 00:59:10|1418|1413|1417.75|1412.75|1418|1413|1417.5|1412.5|0
1763341160000|2025-11-17 00:59:20|1418|1413|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1763341180000|2025-11-17 00:59:40|1418|1413|1418|1413|1418|1413|1418|1413|0
1763341200000|2025-11-17 01:00:00|1417.75|1412.75|1418|1413|1418|1413|1417.5|1412.5|0
1763341210000|2025-11-17 01:00:10|1417.75|1412.75|1418|1413|1418|1413|1417.75|1412.75|0
1763341240000|2025-11-17 01:00:40|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763341250000|2025-11-17 01:00:50|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|1
1763341260000|2025-11-17 01:01:00|1419|1414|1421.5|1416.5|1421.5|1416.5|1418|1414|2
1763341290000|2025-11-17 01:01:30|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1
1763341300000|2025-11-17 01:01:40|1420.5|1418.5|1419.75|1414.75|1421.25|1418.5|1418.5|1414.75|1
1763341310000|2025-11-17 01:01:50|1418|1416|1418.25|1413.25|1419.25|1416|1417|1413|0
1763341320000|2025-11-17 01:02:00|1416.5|1414.5|1417.5|1412.5|1418.25|1414.5|1416.5|1412.5|0
1763341330000|2025-11-17 01:02:10|1417.25|1412.25|1417.75|1412.75|1417.75|1412.75|1416.75|1411.75|0
1763341340000|2025-11-17 01:02:20|1418|1413|1417.75|1412.75|1418.25|1413.25|1417.75|1412.75|0
1763341350000|2025-11-17 01:02:30|1417.5|1412.5|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1763341360000|2025-11-17 01:02:40|1418|1413|1419|1414|1419|1414|1418|1413|0
1763341370000|2025-11-17 01:02:50|1419.25|1414.25|1420.5|1415.5|1420.5|1415.5|1419|1414|1
1763341380000|2025-11-17 01:03:00|1420.25|1415.25|1416.75|1411.75|1420.25|1415.25|1416.75|1411.75|1
1763341390000|2025-11-17 01:03:10|1415.5|1413.5|1416.75|1411.75|1416.75|1413.5|1415.5|1411.75|0
1763341400000|2025-11-17 01:03:20|1415|1413|1416.75|1411.75|1417|1413|1415|1411.75|0
1763341410000|2025-11-17 01:03:30|1415.5|1413.5|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|0
1763341420000|2025-11-17 01:03:40|1415.75|1413.75|1418.25|1413.25|1418.5|1413.75|1415.75|1413.25|1
1763341430000|2025-11-17 01:03:50|1418.5|1413.5|1419|1414|1420.25|1415.25|1418.5|1413.5|0
1763341450000|2025-11-17 01:04:10|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1763341470000|2025-11-17 01:04:30|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1763341480000|2025-11-17 01:04:40|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1763341500000|2025-11-17 01:05:00|1418.25|1413.25|1418|1413|1418.25|1413.25|1417.5|1412.5|0
1763341510000|2025-11-17 01:05:10|1417.75|1412.75|1418|1413|1418|1413|1417.75|1412.75|0
1763341520000|2025-11-17 01:05:20|1417.75|1412.75|1417.5|1412.5|1418|1413|1417.5|1412.5|0
1763341530000|2025-11-17 01:05:30|1417.75|1412.75|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1763341540000|2025-11-17 01:05:40|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763341550000|2025-11-17 01:05:50|1417.5|1412.5|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1763341560000|2025-11-17 01:06:00|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763341570000|2025-11-17 01:06:10|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|0
1763341580000|2025-11-17 01:06:20|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763341590000|2025-11-17 01:06:30|1415.5|1413.5|1416.75|1411.75|1417|1413.5|1415.5|1411.75|0
1763341600000|2025-11-17 01:06:40|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1763341610000|2025-11-17 01:06:50|1417|1412|1418.25|1413.25|1418.5|1413.5|1417|1412|0
1763341620000|2025-11-17 01:07:00|1418.5|1413.5|1418.25|1413.25|1418.75|1413.75|1418.25|1413.25|0
1763341630000|2025-11-17 01:07:10|1418.5|1413.5|1418.25|1413.25|1418.5|1413.5|1418.25|1413.25|0
1763341640000|2025-11-17 01:07:20|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763341650000|2025-11-17 01:07:30|1418.75|1413.75|1419|1414|1419.25|1414.25|1418.75|1413.75|0
1763341660000|2025-11-17 01:07:40|1419.25|1414.25|1420.5|1415.5|1420.5|1415.5|1419.25|1414.25|0
1763341670000|2025-11-17 01:07:50|1420.75|1415.75|1421.75|1416.75|1421.75|1416.75|1420.75|1415.75|1
1763341680000|2025-11-17 01:08:00|1420.5|1418.5|1421.5|1416.5|1421.5|1418.5|1420.5|1416.5|0
1763341690000|2025-11-17 01:08:10|1421.75|1416.75|1423|1418|1423|1418|1421.75|1416.75|1
1763341710000|2025-11-17 01:08:30|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1763341720000|2025-11-17 01:08:40|1422.75|1417.75|1422.75|1417.75|1422.75|1419|1421|1417.75|1
1763341730000|2025-11-17 01:08:50|1422.5|1417.5|1422.25|1417.25|1422.5|1417.5|1422.25|1417.25|0
1763341740000|2025-11-17 01:09:00|1422|1417|1422|1417|1422|1417|1422|1417|0
1763341770000|2025-11-17 01:09:30|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1763341790000|2025-11-17 01:09:50|1421|1419|1423|1418|1423|1419|1421|1417.75|0
1763341800000|2025-11-17 01:10:00|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1763341810000|2025-11-17 01:10:10|1423|1418|1422.75|1417.75|1423.25|1418.25|1422.75|1417.75|0
1763341820000|2025-11-17 01:10:20|1423|1418|1423.25|1418.25|1423.25|1418.25|1422.5|1417.5|0
1763341830000|2025-11-17 01:10:30|1423.75|1418.75|1424|1422|1425.75|1422|1423.5|1418.75|2
1763341850000|2025-11-17 01:10:50|1426|1421|1426.25|1421.25|1426.25|1422.5|1424.5|1421|1
1763341860000|2025-11-17 01:11:00|1424.5|1422.5|1425|1420|1425.75|1422.5|1424.5|1420|1
1763341880000|2025-11-17 01:11:20|1423|1421|1423|1421|1424|1421|1423|1419|0
1763341890000|2025-11-17 01:11:30|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1763341920000|2025-11-17 01:12:00|1424.5|1422.5|1424|1422|1424.5|1422.5|1424|1422|2
1763341930000|2025-11-17 01:12:10|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|2
1763341940000|2025-11-17 01:12:20|1424|1422|1423.25|1421.25|1424.75|1422|1423|1419.75|1
1763341970000|2025-11-17 01:12:50|1423|1421|1422.75|1420.75|1423|1421|1422.75|1420.75|0
1763341980000|2025-11-17 01:13:00|1423|1421|1423|1421|1423|1421|1422.75|1420.75|0
1763341990000|2025-11-17 01:13:10|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1763342000000|2025-11-17 01:13:20|1422.75|1420.75|1425.25|1420.25|1425.25|1422|1422.75|1420|3
1763342010000|2025-11-17 01:13:30|1425|1420|1425.25|1420.25|1425.25|1420.25|1425|1420|0
1763342020000|2025-11-17 01:13:40|1424|1422|1425.25|1420.25|1425.25|1422|1424|1420.25|0
1763342040000|2025-11-17 01:14:00|1425|1420|1425|1420|1425|1420|1425|1420|0
1763342050000|2025-11-17 01:14:10|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|0
1763342060000|2025-11-17 01:14:20|1425|1420|1425|1420|1425|1420|1425|1420|0
1763342090000|2025-11-17 01:14:50|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|0
1763342100000|2025-11-17 01:15:00|1423.75|1418.75|1423.75|1418.75|1424|1419|1423.75|1418.75|2
1763342110000|2025-11-17 01:15:10|1423.5|1418.5|1421.5|1416.5|1423.5|1418.5|1421.5|1416.5|1
1763342120000|2025-11-17 01:15:20|1421.75|1416.75|1420.75|1415.75|1421.75|1416.75|1420.75|1415.75|0
1763342140000|2025-11-17 01:15:40|1420.5|1415.5|1419.75|1414.75|1420.5|1415.5|1419.75|1414.75|0
1763342150000|2025-11-17 01:15:50|1419.5|1414.5|1419|1414|1419.5|1414.5|1419|1414|0
1763342160000|2025-11-17 01:16:00|1418.75|1413.75|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763342170000|2025-11-17 01:16:10|1419|1414|1419.5|1414.5|1419.5|1414.5|1419|1414|0
1763342180000|2025-11-17 01:16:20|1419.25|1414.25|1418.75|1413.75|1419.25|1414.25|1418.75|1413.75|0
1763342200000|2025-11-17 01:16:40|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763342220000|2025-11-17 01:17:00|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763342230000|2025-11-17 01:17:10|1418.5|1413.5|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|1
1763342240000|2025-11-17 01:17:20|1418.25|1413.25|1418.75|1413.75|1418.75|1413.75|1418.25|1413.25|0
1763342250000|2025-11-17 01:17:30|1418.5|1413.5|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1763342270000|2025-11-17 01:17:50|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1763342280000|2025-11-17 01:18:00|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763342290000|2025-11-17 01:18:10|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763342310000|2025-11-17 01:18:30|1419.25|1414.25|1418.75|1413.75|1419.25|1414.25|1418.5|1413.5|0
1763342320000|2025-11-17 01:18:40|1418.5|1413.5|1419|1414|1419|1414|1418.5|1413.5|0
1763342330000|2025-11-17 01:18:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763342340000|2025-11-17 01:19:00|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763342370000|2025-11-17 01:19:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763342380000|2025-11-17 01:19:40|1419.25|1414.25|1419|1414|1419.25|1414.25|1419|1414|0
1763342390000|2025-11-17 01:19:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763342400000|2025-11-17 01:20:00|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763342460000|2025-11-17 01:21:00|1418|1416|1418|1416|1419.25|1416|1418|1414.25|0
1763342470000|2025-11-17 01:21:10|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763342480000|2025-11-17 01:21:20|1417.5|1415.5|1419|1414|1419|1415.5|1417.5|1413.75|0
1763342490000|2025-11-17 01:21:30|1418.75|1413.75|1419.25|1414.25|1419.25|1414.25|1418.75|1413.75|0
1763342500000|2025-11-17 01:21:40|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763342520000|2025-11-17 01:22:00|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763342540000|2025-11-17 01:22:20|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763342590000|2025-11-17 01:23:10|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|2
1763342600000|2025-11-17 01:23:20|1422|1417|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1763342610000|2025-11-17 01:23:30|1422|1417|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1763342620000|2025-11-17 01:23:40|1422|1417|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1763342630000|2025-11-17 01:23:50|1422|1417|1422|1417|1422|1417|1422|1417|0
1763342640000|2025-11-17 01:24:00|1422.25|1417.25|1422.75|1417.75|1422.75|1417.75|1422.25|1417.25|0
1763342660000|2025-11-17 01:24:20|1423|1418|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1763342690000|2025-11-17 01:24:50|1423|1418|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1763342710000|2025-11-17 01:25:10|1423|1418|1422.75|1417.75|1423|1418|1422.75|1417.75|0
1763342720000|2025-11-17 01:25:20|1423|1418|1423|1418|1423|1418|1423|1418|0
1763342750000|2025-11-17 01:25:50|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1763342810000|2025-11-17 01:26:50|1423|1418|1423|1418|1423|1418|1423|1418|0
1763342820000|2025-11-17 01:27:00|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1763342830000|2025-11-17 01:27:10|1423|1418|1423|1418|1423|1418|1422.75|1417.75|0
1763342840000|2025-11-17 01:27:20|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1763342870000|2025-11-17 01:27:50|1422.75|1417.75|1423|1418|1423|1418|1422.75|1417.75|0
1763342900000|2025-11-17 01:28:20|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|1422.75|1417.75|0
1763342910000|2025-11-17 01:28:30|1423|1418|1423|1418|1423|1418|1423|1418|0
1763342930000|2025-11-17 01:28:50|1423.25|1418.25|1424.25|1419.25|1424.25|1419.25|1423.25|1418.25|0
1763342940000|2025-11-17 01:29:00|1424|1419|1424|1419|1424|1419|1424|1419|0
1763342980000|2025-11-17 01:29:40|1424.25|1419.25|1424|1419|1424.25|1419.25|1424|1419|0
1763343010000|2025-11-17 01:30:10|1423.75|1418.75|1424|1419|1424|1419|1423.75|1418.75|0
1763343070000|2025-11-17 01:31:10|1424.25|1419.25|1424|1419|1424.25|1419.25|1424|1419|0
1763343120000|2025-11-17 01:32:00|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1763343130000|2025-11-17 01:32:10|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1763343160000|2025-11-17 01:32:40|1423|1421|1425.5|1420.5|1425.5|1421|1423|1420.5|2
1763343170000|2025-11-17 01:32:50|1425.75|1420.75|1427.25|1422.25|1427.25|1423.5|1425.5|1420.75|1
1763343180000|2025-11-17 01:33:00|1427.5|1422.5|1426.75|1421.75|1427.5|1422.5|1426.75|1421.75|2
1763343190000|2025-11-17 01:33:10|1426.5|1421.5|1426.25|1421.25|1426.5|1421.5|1426.25|1421.25|0
1763343230000|2025-11-17 01:33:50|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1763343250000|2025-11-17 01:34:10|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1
1763343260000|2025-11-17 01:34:20|1426|1421|1426.25|1421.25|1426.25|1421.25|1426|1421|0
1763343270000|2025-11-17 01:34:30|1426.5|1421.5|1426.25|1421.25|1426.5|1421.5|1426.25|1421.25|0
1763343280000|2025-11-17 01:34:40|1426.5|1421.5|1426.25|1421.25|1426.5|1421.5|1426.25|1421.25|0
1763343290000|2025-11-17 01:34:50|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1763343300000|2025-11-17 01:35:00|1426.75|1421.75|1427|1422|1427|1422|1426.75|1421.75|0
1763343310000|2025-11-17 01:35:10|1426.75|1421.75|1427|1422|1427.25|1422.25|1426.75|1421.75|0
1763343330000|2025-11-17 01:35:30|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1763343340000|2025-11-17 01:35:40|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1763343350000|2025-11-17 01:35:50|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1763343360000|2025-11-17 01:36:00|1427|1422|1427|1422|1427|1422|1427|1422|0
1763343370000|2025-11-17 01:36:10|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1763343380000|2025-11-17 01:36:20|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1763343390000|2025-11-17 01:36:30|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1763343410000|2025-11-17 01:36:50|1427|1422|1427|1422|1427.25|1422.25|1427|1422|0
1763343420000|2025-11-17 01:37:00|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427|1422|0
1763343430000|2025-11-17 01:37:10|1427|1422|1427|1422|1427|1422|1427|1422|0
1763343440000|2025-11-17 01:37:20|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1763343450000|2025-11-17 01:37:30|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1763343470000|2025-11-17 01:37:50|1427.25|1422.25|1427|1422|1427.25|1422.25|1427|1422|0
1763343500000|2025-11-17 01:38:20|1426|1421|1425.25|1420.25|1426|1421|1425.25|1420.25|1
1763343510000|2025-11-17 01:38:30|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|0
1763343530000|2025-11-17 01:38:50|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1763343540000|2025-11-17 01:39:00|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1763343550000|2025-11-17 01:39:10|1425.5|1420.5|1425.75|1420.75|1425.75|1420.75|1425.5|1420.5|0
1763343570000|2025-11-17 01:39:30|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|0
1763343580000|2025-11-17 01:39:40|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|1425.75|1420.75|0
1763343600000|2025-11-17 01:40:00|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|0
1763343620000|2025-11-17 01:40:20|1425.25|1420.25|1425|1420|1425.25|1420.25|1425|1420|0
1763343670000|2025-11-17 01:41:10|1424.75|1419.75|1425|1420|1425|1420|1424.5|1419.5|0
1763343720000|2025-11-17 01:42:00|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1763343740000|2025-11-17 01:42:20|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1763343750000|2025-11-17 01:42:30|1424.75|1419.75|1425|1420|1425|1420|1424.75|1419.75|0
1763343770000|2025-11-17 01:42:50|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|1425.25|1420.25|0
1763343780000|2025-11-17 01:43:00|1425|1420|1425|1420|1425.25|1420.25|1425|1420|0
1763343790000|2025-11-17 01:43:10|1425.25|1420.25|1425|1420|1425.25|1420.25|1425|1420|0
1763343800000|2025-11-17 01:43:20|1424.75|1419.75|1424.5|1419.5|1424.75|1419.75|1424.5|1419.5|0
1763343810000|2025-11-17 01:43:30|1424.75|1419.75|1424.25|1419.25|1424.75|1419.75|1424.25|1419.25|0
1763343820000|2025-11-17 01:43:40|1424.5|1419.5|1424.25|1419.25|1424.5|1419.5|1424.25|1419.25|0
1763343830000|2025-11-17 01:43:50|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|1424.5|1419.5|0
1763343840000|2025-11-17 01:44:00|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1763343850000|2025-11-17 01:44:10|1423.5|1421.5|1424.75|1419.75|1424.75|1421.5|1423.5|1419.75|0
1763343890000|2025-11-17 01:44:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1763343900000|2025-11-17 01:45:00|1423.5|1418.5|1423.5|1418.5|1423.75|1418.75|1423.5|1418.5|2
1763343920000|2025-11-17 01:45:20|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|1423.75|1418.75|0
1763343960000|2025-11-17 01:46:00|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1763343980000|2025-11-17 01:46:20|1423|1418|1422|1417|1423|1418|1422|1417|0
1763344020000|2025-11-17 01:47:00|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|0
1763344100000|2025-11-17 01:48:20|1421.75|1416.75|1421.5|1416.5|1421.75|1416.75|1421.5|1416.5|0
1763344120000|2025-11-17 01:48:40|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1763344130000|2025-11-17 01:48:50|1421.5|1416.5|1421.5|1416.5|1421.75|1416.75|1421.5|1416.5|0
1763344150000|2025-11-17 01:49:10|1421.75|1416.75|1421.5|1416.5|1421.75|1416.75|1421.5|1416.5|0
1763344310000|2025-11-17 01:51:50|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1763344320000|2025-11-17 01:52:00|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763344350000|2025-11-17 01:52:30|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1763344360000|2025-11-17 01:52:40|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763344370000|2025-11-17 01:52:50|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|3
1763344380000|2025-11-17 01:53:00|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|1
1763344410000|2025-11-17 01:53:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763344420000|2025-11-17 01:53:40|1416|1414|1417.75|1412.75|1417.75|1414|1416|1412.75|1
1763344430000|2025-11-17 01:53:50|1416.5|1414.5|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1763344440000|2025-11-17 01:54:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763344450000|2025-11-17 01:54:10|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763344460000|2025-11-17 01:54:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1763344480000|2025-11-17 01:54:40|1417.25|1415.25|1418.5|1413.5|1418.75|1415.25|1417.25|1413.5|1
1763344490000|2025-11-17 01:54:50|1418.75|1413.75|1418.5|1413.5|1419|1414|1418.5|1413.5|0
1763344500000|2025-11-17 01:55:00|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763344590000|2025-11-17 01:56:30|1418.5|1413.5|1418.25|1413.25|1418.5|1413.5|1418.25|1413.25|2
1763344600000|2025-11-17 01:56:40|1418.5|1413.5|1418.75|1413.75|1419|1414|1418.5|1413.5|0
1763344610000|2025-11-17 01:56:50|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763344730000|2025-11-17 01:58:50|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1763344760000|2025-11-17 01:59:20|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1
1763344800000|2025-11-17 02:00:00|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|0
1763344810000|2025-11-17 02:00:10|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1763344830000|2025-11-17 02:00:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1763344840000|2025-11-17 02:00:40|1417.75|1412.75|1417.75|1412.75|1418|1414|1416|1412.75|0
1763344850000|2025-11-17 02:00:50|1418|1413|1418|1413|1418|1413|1418|1413|0
1763344860000|2025-11-17 02:01:00|1417.75|1412.75|1418|1413|1418|1413|1417.75|1412.75|0
1763344880000|2025-11-17 02:01:20|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763344900000|2025-11-17 02:01:40|1416.5|1414.5|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763344910000|2025-11-17 02:01:50|1417.25|1412.25|1415|1413|1417.25|1413|1414.75|1412.25|2
1763344920000|2025-11-17 02:02:00|1416.75|1411.75|1417.25|1412.25|1417.25|1412.25|1416.75|1411.75|0
1763344930000|2025-11-17 02:02:10|1416|1414|1416|1414|1416|1414|1416|1414|0
1763344940000|2025-11-17 02:02:20|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763344950000|2025-11-17 02:02:30|1416|1414|1417.75|1412.75|1417.75|1414|1416|1412.25|0
1763344970000|2025-11-17 02:02:50|1418|1413|1417.5|1412.5|1418|1413|1417.5|1412.5|0
1763344980000|2025-11-17 02:03:00|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763345000000|2025-11-17 02:03:20|1415|1413|1413.5|1411.5|1415|1413|1413.5|1411.5|1
1763345020000|2025-11-17 02:03:40|1414.75|1409.75|1414.75|1409.75|1414.75|1411.5|1413.5|1409.75|0
1763345030000|2025-11-17 02:03:50|1415|1410|1415.25|1410.25|1415.25|1412|1414|1410|0
1763345040000|2025-11-17 02:04:00|1413.5|1411.5|1413.5|1411.5|1414.75|1411.5|1413.5|1409.75|0
1763345050000|2025-11-17 02:04:10|1414.75|1409.75|1414.75|1409.75|1414.75|1411.5|1413.5|1409.75|0
1763345080000|2025-11-17 02:04:40|1413|1411|1413.75|1408.75|1413.75|1411|1411.5|1408.25|0
1763345100000|2025-11-17 02:05:00|1411.75|1409.75|1414|1409|1414.25|1409.75|1411.75|1409|1
1763345110000|2025-11-17 02:05:10|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|0
1763345120000|2025-11-17 02:05:20|1414|1409|1414|1409|1414|1409|1414|1409|0
1763345230000|2025-11-17 02:07:10|1411.5|1409.5|1414|1412|1415|1412|1411.5|1409.5|1
1763345250000|2025-11-17 02:07:30|1414.25|1412.25|1416|1411|1416.25|1412.25|1414.25|1410.75|0
1763345260000|2025-11-17 02:07:40|1415.75|1410.75|1416|1411|1416|1411|1415.75|1410.75|0
1763345270000|2025-11-17 02:07:50|1416.25|1411.25|1416.25|1411.25|1416.25|1413|1415|1411.25|0
1763345280000|2025-11-17 02:08:00|1415|1413|1415|1413|1416.25|1413|1415|1411.25|0
1763345300000|2025-11-17 02:08:20|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1763345320000|2025-11-17 02:08:40|1414.5|1412.5|1416.25|1411.25|1416.25|1412.5|1414.5|1411.25|0
1763345340000|2025-11-17 02:09:00|1414.5|1412.5|1414.5|1412.5|1415.75|1412.5|1414.5|1410.75|0
1763345350000|2025-11-17 02:09:10|1416.25|1411.25|1415.25|1410.25|1416.25|1412.5|1414|1410.25|0
1763345370000|2025-11-17 02:09:30|1415.5|1410.5|1415.75|1410.75|1415.75|1410.75|1415.5|1410.5|0
1763345380000|2025-11-17 02:09:40|1415.5|1410.5|1415.75|1410.75|1415.75|1410.75|1415.5|1410.5|0
1763345390000|2025-11-17 02:09:50|1414.5|1412.5|1415.75|1410.75|1415.75|1412.5|1414.5|1410.75|0
1763345420000|2025-11-17 02:10:20|1414.5|1412.5|1415.75|1410.75|1416.25|1412.5|1414.5|1410.75|0
1763345440000|2025-11-17 02:10:40|1416|1411|1415.5|1410.5|1416.25|1412.5|1414.5|1410.25|0
1763345450000|2025-11-17 02:10:50|1415.75|1410.75|1415.25|1410.25|1415.75|1410.75|1415.25|1410.25|0
1763345460000|2025-11-17 02:11:00|1415.5|1410.5|1415.75|1410.75|1415.75|1410.75|1415.5|1410.5|0
1763345470000|2025-11-17 02:11:10|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|1415.5|1410.5|0
1763345480000|2025-11-17 02:11:20|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763345490000|2025-11-17 02:11:30|1416|1411|1416|1411|1416|1411|1416|1411|0
1763345520000|2025-11-17 02:12:00|1415.75|1410.75|1415.5|1410.5|1415.75|1410.75|1415.5|1410.5|0
1763345530000|2025-11-17 02:12:10|1415.25|1410.25|1415.75|1410.75|1415.75|1410.75|1415.25|1410.25|0
1763345540000|2025-11-17 02:12:20|1416|1411|1416.25|1411.25|1416.25|1411.25|1416|1411|0
1763345550000|2025-11-17 02:12:30|1416|1411|1416|1411|1416|1411|1416|1411|0
1763345560000|2025-11-17 02:12:40|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1763345610000|2025-11-17 02:13:30|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763345620000|2025-11-17 02:13:40|1416.75|1411.75|1417.25|1412.25|1417.25|1412.25|1416.75|1411.75|0
1763345660000|2025-11-17 02:14:20|1417|1412|1417|1412|1417|1412|1417|1412|0
1763345680000|2025-11-17 02:14:40|1417.25|1412.25|1417.5|1412.5|1417.5|1412.5|1417.25|1412.25|0
1763345710000|2025-11-17 02:15:10|1417.75|1412.75|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1763345810000|2025-11-17 02:16:50|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763345830000|2025-11-17 02:17:10|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763345840000|2025-11-17 02:17:20|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1763345870000|2025-11-17 02:17:50|1416.75|1411.75|1417|1412|1417|1412|1416.75|1411.75|0
1763345880000|2025-11-17 02:18:00|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763345890000|2025-11-17 02:18:10|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1763345920000|2025-11-17 02:18:40|1415.5|1413.5|1417.25|1412.25|1417.25|1413.5|1415.5|1412.25|0
1763345940000|2025-11-17 02:19:00|1417|1412|1417.25|1412.25|1417.25|1412.25|1417|1412|0
1763345970000|2025-11-17 02:19:30|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1763345990000|2025-11-17 02:19:50|1415.5|1413.5|1417.25|1412.25|1417.25|1413.5|1415.5|1412.25|0
1763346000000|2025-11-17 02:20:00|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1763346050000|2025-11-17 02:20:50|1415.5|1413.5|1417.25|1412.25|1417.25|1413.5|1415.5|1412.25|0
1763346060000|2025-11-17 02:21:00|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1763346100000|2025-11-17 02:21:40|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763346110000|2025-11-17 02:21:50|1417|1412|1417.25|1412.25|1417.25|1412.25|1417|1412|0
1763346130000|2025-11-17 02:22:10|1417|1412|1417.25|1412.25|1417.25|1412.25|1417|1412|0
1763346140000|2025-11-17 02:22:20|1417|1412|1417|1412|1417|1412|1417|1412|0
1763346150000|2025-11-17 02:22:30|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763346200000|2025-11-17 02:23:20|1415.5|1413.5|1416.75|1411.75|1416.75|1413.5|1415.5|1411.75|0
1763346210000|2025-11-17 02:23:30|1415|1413|1415|1413|1415|1413|1415|1413|0
1763346220000|2025-11-17 02:23:40|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763346240000|2025-11-17 02:24:00|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|6
1763346250000|2025-11-17 02:24:10|1417.25|1412.25|1416.75|1411.75|1417.25|1413.5|1415|1411.75|0
1763346260000|2025-11-17 02:24:20|1415|1413|1416.75|1411.75|1416.75|1413|1415|1411.75|0
1763346270000|2025-11-17 02:24:30|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763346300000|2025-11-17 02:25:00|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|1
1763346310000|2025-11-17 02:25:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1763346320000|2025-11-17 02:25:20|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1763346330000|2025-11-17 02:25:30|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1763346340000|2025-11-17 02:25:40|1416.75|1411.75|1415.5|1413.5|1417.25|1413.5|1415.5|1411.75|0
1763346370000|2025-11-17 02:26:10|1416.75|1411.75|1416.75|1411.75|1416.75|1413.5|1415.5|1411.75|0
1763346380000|2025-11-17 02:26:20|1415|1413|1413.5|1411.5|1415|1413|1413.5|1411.5|1
1763346390000|2025-11-17 02:26:30|1413.75|1411.75|1413.75|1411.75|1415.25|1412|1413.5|1410.25|0
1763346400000|2025-11-17 02:26:40|1413.5|1411.5|1415.25|1410.25|1415.25|1412|1413.5|1410.25|0
1763346410000|2025-11-17 02:26:50|1414|1412|1414|1412|1415.25|1412|1414|1410.25|0
1763346420000|2025-11-17 02:27:00|1415.25|1410.25|1415|1413|1416|1413|1414|1410.25|0
1763346440000|2025-11-17 02:27:20|1415.25|1413.25|1416|1414|1417.25|1414|1415.25|1412.25|0
1763346450000|2025-11-17 02:27:30|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763346460000|2025-11-17 02:27:40|1416.75|1414.75|1416.5|1414.5|1417|1415|1416.5|1414.5|1
1763346480000|2025-11-17 02:28:00|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1763346490000|2025-11-17 02:28:10|1417.75|1412.75|1416|1414|1417.75|1414.5|1416|1412.25|0
1763346510000|2025-11-17 02:28:30|1417.25|1412.25|1415.5|1413.5|1417.25|1413.5|1415.5|1412.25|0
1763346520000|2025-11-17 02:28:40|1416.75|1411.75|1415|1413|1416.75|1413|1415|1411.75|0
1763346530000|2025-11-17 02:28:50|1416.75|1411.75|1415.5|1413.5|1417.25|1413.5|1415.5|1411.75|0
1763346540000|2025-11-17 02:29:00|1415.75|1413.75|1416.5|1414.5|1417.75|1414.5|1415.75|1412.75|0
1763346550000|2025-11-17 02:29:10|1417.75|1412.75|1416|1414|1417.75|1414.5|1416|1412.25|0
1763346560000|2025-11-17 02:29:20|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763346570000|2025-11-17 02:29:30|1416.5|1414.5|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1763346580000|2025-11-17 02:29:40|1417.75|1412.75|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1763346590000|2025-11-17 02:29:50|1416|1414|1416|1414|1417.25|1414|1416|1412.25|0
1763346600000|2025-11-17 02:30:00|1417.25|1412.25|1416|1414|1417.25|1414.25|1416|1412.25|0
1763346640000|2025-11-17 02:30:40|1416.25|1414.25|1416|1414|1417.25|1414.25|1416|1412.25|0
1763346650000|2025-11-17 02:30:50|1417.25|1412.25|1416|1414|1417.25|1414.25|1416|1412.25|0
1763346660000|2025-11-17 02:31:00|1417.25|1412.25|1415.5|1413.5|1417.25|1413.5|1415.5|1411.75|0
1763346670000|2025-11-17 02:31:10|1416.75|1411.75|1415|1413|1416.75|1413|1415|1411.75|0
1763346680000|2025-11-17 02:31:20|1416.75|1411.75|1415|1413|1416.75|1413|1415|1411.75|0
1763346690000|2025-11-17 02:31:30|1416.75|1411.75|1415|1413|1416.75|1413|1415|1411.75|1
1763346700000|2025-11-17 02:31:40|1414.75|1412.75|1413.5|1411.5|1415.25|1412.75|1413.5|1410.25|1
1763346710000|2025-11-17 02:31:50|1415.5|1410.5|1415.25|1410.25|1415.75|1412|1414|1410.25|0
1763346720000|2025-11-17 02:32:00|1414|1412|1416|1411|1416.25|1412|1414|1410.75|0
1763346780000|2025-11-17 02:33:00|1415.75|1410.75|1416|1411|1416|1411|1415.75|1410.75|0
1763346810000|2025-11-17 02:33:30|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763346820000|2025-11-17 02:33:40|1416|1411|1416|1411|1416|1411|1415.75|1410.75|0
1763346830000|2025-11-17 02:33:50|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1763346840000|2025-11-17 02:34:00|1416.25|1411.25|1416.25|1411.25|1416.5|1411.5|1416.25|1411.25|0
1763346850000|2025-11-17 02:34:10|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763346890000|2025-11-17 02:34:50|1416.25|1411.25|1416|1411|1416.25|1411.25|1416|1411|0
1763346910000|2025-11-17 02:35:10|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1763346920000|2025-11-17 02:35:20|1416|1411|1416.25|1411.25|1416.25|1411.25|1416|1411|0
1763346930000|2025-11-17 02:35:30|1416|1411|1416.25|1411.25|1416.25|1411.25|1416|1411|0
1763346940000|2025-11-17 02:35:40|||||||||1
1763346950000|2025-11-17 02:35:50|1416|1411|1416|1411|1416.25|1411.25|1416|1411|0
1763346960000|2025-11-17 02:36:00|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763346980000|2025-11-17 02:36:20|1414.5|1412.5|1415.75|1410.75|1415.75|1412.5|1414.5|1410.75|0
1763347000000|2025-11-17 02:36:40|1414|1412|1415.25|1410.25|1415.25|1412|1414|1410.25|0
1763347040000|2025-11-17 02:37:20|1414|1412|1415.25|1410.25|1415.25|1412|1414|1410.25|0
1763347050000|2025-11-17 02:37:30|1414|1412|1414|1412|1414|1412|1414|1412|0
1763347060000|2025-11-17 02:37:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1763347080000|2025-11-17 02:38:00|1415.25|1410.25|1414|1412|1415.25|1412|1414|1410.25|0
1763347090000|2025-11-17 02:38:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763347110000|2025-11-17 02:38:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1
1763347120000|2025-11-17 02:38:40|1417.25|1412.25|1416|1414|1417.25|1414.25|1416|1412.25|0
1763347130000|2025-11-17 02:38:50|1417.25|1412.25|1416|1414|1417.25|1414|1416|1412.25|0
1763347140000|2025-11-17 02:39:00|1417.25|1412.25|1416.75|1411.75|1417.25|1413.5|1415.5|1411.75|0
1763347150000|2025-11-17 02:39:10|1416.5|1411.5|1416.75|1411.75|1416.75|1411.75|1416.25|1411.25|0
1763347170000|2025-11-17 02:39:30|1416.5|1411.5|1416.25|1411.25|1416.75|1411.75|1416.25|1411.25|0
1763347180000|2025-11-17 02:39:40|1415|1413|1416.75|1411.75|1416.75|1413|1415|1411.75|0
1763347190000|2025-11-17 02:39:50|1417|1412|1416.75|1411.75|1417|1412|1416.75|1411.75|0
1763347230000|2025-11-17 02:40:30|1417|1412|1417|1412|1417|1412|1417|1412|0
1763347360000|2025-11-17 02:42:40|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763347430000|2025-11-17 02:43:50|1415.5|1413.5|1417.25|1412.25|1417.25|1413.5|1415.5|1412.25|0
1763347440000|2025-11-17 02:44:00|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763347460000|2025-11-17 02:44:20|1415.5|1413.5|1417.25|1412.25|1417.25|1413.5|1415.5|1412.25|0
1763347510000|2025-11-17 02:45:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763347520000|2025-11-17 02:45:20|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763347530000|2025-11-17 02:45:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1763347540000|2025-11-17 02:45:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763347550000|2025-11-17 02:45:50|1417.5|1415.5|1417|1415|1418.75|1415.5|1417|1413.75|1
1763347560000|2025-11-17 02:46:00|1418.25|1413.25|1417.5|1415.5|1418.75|1415.5|1417|1413.25|0
1763347570000|2025-11-17 02:46:10|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763347580000|2025-11-17 02:46:20|1417.5|1415.5|1417|1415|1418.75|1415.5|1417|1413.75|0
1763347600000|2025-11-17 02:46:40|1418.75|1413.75|1417|1415|1418.75|1415|1417|1413.75|0
1763347610000|2025-11-17 02:46:50|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1412.75|1
1763347620000|2025-11-17 02:47:00|1417.75|1412.75|1416|1414|1417.75|1414|1416|1412.25|0
1763347630000|2025-11-17 02:47:10|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763347640000|2025-11-17 02:47:20|1416|1414|1418.25|1413.25|1418.25|1414.5|1416|1412.75|1
1763347650000|2025-11-17 02:47:30|1418.5|1413.5|1418.25|1413.25|1418.5|1413.5|1418.25|1413.25|0
1763347660000|2025-11-17 02:47:40|1418|1413|1416.5|1414.5|1418.25|1414.5|1416.5|1413|0
1763347670000|2025-11-17 02:47:50|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763347690000|2025-11-17 02:48:10|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763347750000|2025-11-17 02:49:10|1419|1417|1420.25|1415.25|1420.25|1417|1419|1415.25|1
1763347790000|2025-11-17 02:49:50|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1763347800000|2025-11-17 02:50:00|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1763347810000|2025-11-17 02:50:10|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763347820000|2025-11-17 02:50:20|1419|1417|1420.25|1415.25|1420.75|1417|1419|1415.25|0
1763347830000|2025-11-17 02:50:30|1420|1415|1419.5|1414.5|1420|1415|1419.5|1414.5|0
1763347840000|2025-11-17 02:50:40|1419.25|1414.25|1419.75|1414.75|1419.75|1414.75|1419.25|1414.25|0
1763347850000|2025-11-17 02:50:50|1419.5|1414.5|1420.25|1415.25|1420.5|1415.5|1419.5|1414.5|0
1763347860000|2025-11-17 02:51:00|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1763347870000|2025-11-17 02:51:10|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763347880000|2025-11-17 02:51:20|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1763347910000|2025-11-17 02:51:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763347920000|2025-11-17 02:52:00|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763347930000|2025-11-17 02:52:10|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763347940000|2025-11-17 02:52:20|1420.25|1415.25|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763347960000|2025-11-17 02:52:40|1418.5|1416.5|1419.5|1414.5|1420|1416.5|1418.5|1414.5|0
1763347970000|2025-11-17 02:52:50|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763347980000|2025-11-17 02:53:00|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|1
1763348010000|2025-11-17 02:53:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763348030000|2025-11-17 02:53:50|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763348040000|2025-11-17 02:54:00|1417.75|1415.75|1420.25|1415.25|1420.25|1415.75|1417.75|1415.25|1
1763348050000|2025-11-17 02:54:10|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763348080000|2025-11-17 02:54:40|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763348090000|2025-11-17 02:54:50|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763348100000|2025-11-17 02:55:00|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763348120000|2025-11-17 02:55:20|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763348130000|2025-11-17 02:55:30|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763348150000|2025-11-17 02:55:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1
1763348160000|2025-11-17 02:56:00|1418|1416|1419.75|1414.75|1419.75|1416|1418|1414.75|0
1763348170000|2025-11-17 02:56:10|1419.5|1414.5|1420.25|1415.25|1420.5|1416.5|1418.5|1414.5|0
1763348180000|2025-11-17 02:56:20|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763348200000|2025-11-17 02:56:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763348220000|2025-11-17 02:57:00|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763348240000|2025-11-17 02:57:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763348250000|2025-11-17 02:57:30|1418.75|1416.75|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|1
1763348260000|2025-11-17 02:57:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763348270000|2025-11-17 02:57:50|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1763348300000|2025-11-17 02:58:20|1418.75|1416.75|1419.5|1417.5|1420.75|1417.5|1418.75|1415.75|0
1763348340000|2025-11-17 02:59:00|1421.25|1416.25|1419.5|1417.5|1421.25|1417.5|1419.5|1416.25|0
1763348380000|2025-11-17 02:59:40|1421.25|1416.25|1421.25|1416.25|1421.25|1417.5|1419.5|1416.25|0
1763348390000|2025-11-17 02:59:50|1420|1418|1420.5|1418.5|1420.5|1418.5|1420|1418|0
1763348400000|2025-11-17 03:00:00|1420|1418|1418|1416|1420|1418|1417.75|1415.75|2
1763348410000|2025-11-17 03:00:10|1419.25|1414.25|1418.75|1413.75|1419.25|1415.5|1417.5|1413.5|0
1763348420000|2025-11-17 03:00:20|1417.5|1415.5|1418.75|1413.75|1419.25|1415.5|1417.5|1413.75|2
1763348430000|2025-11-17 03:00:30|1418.25|1413.25|1418.5|1413.5|1418.75|1415.5|1417.5|1413.25|0
1763348440000|2025-11-17 03:00:40|1418.25|1413.25|1417.75|1412.75|1418.25|1414.5|1416.5|1412.75|0
1763348450000|2025-11-17 03:00:50|1416.75|1414.75|1417|1415|1418.75|1415|1416.75|1413.75|0
1763348460000|2025-11-17 03:01:00|1418.75|1413.75|1417|1415|1418.75|1415|1417|1413.75|0
1763348470000|2025-11-17 03:01:10|1418.75|1413.75|1419.25|1414.25|1419.25|1415.5|1417|1413.75|0
1763348480000|2025-11-17 03:01:20|1419.5|1414.5|1419.75|1414.75|1419.75|1414.75|1419.25|1414.25|0
1763348490000|2025-11-17 03:01:30|1420|1415|1419.75|1414.75|1420|1415|1419.75|1414.75|0
1763348500000|2025-11-17 03:01:40|1419.5|1414.5|1420|1415|1420|1415|1419.5|1414.5|0
1763348510000|2025-11-17 03:01:50|1420.25|1415.25|1420.5|1415.5|1420.5|1415.5|1420.25|1415.25|0
1763348580000|2025-11-17 03:03:00|1420.75|1415.75|1422.5|1417.5|1422.5|1417.5|1420.75|1415.75|1
1763348610000|2025-11-17 03:03:30||1420.5||1420.5||1420.5||1420.5|2
1763348620000|2025-11-17 03:03:40|1424.25|1419.25|1424.75|1419.75|1424.75|1421|1423|1419.25|1
1763348630000|2025-11-17 03:03:50|1423|1421|1424.75|1419.75|1424.75|1421.5|1423|1419.75|0
1763348640000|2025-11-17 03:04:00|1423.5|1421.5|1424.75|1419.75|1424.75|1421.5|1423.5|1419.75|0
1763348650000|2025-11-17 03:04:10|1423|1421|1424.25|1419.25|1424.25|1421|1423|1419|0
1763348660000|2025-11-17 03:04:20|1424.5|1419.5|1424.75|1419.75|1424.75|1419.75|1424.5|1419.5|0
1763348670000|2025-11-17 03:04:30|1423|1421|1423|1421|1424.75|1421.5|1423|1419.25|1
1763348680000|2025-11-17 03:04:40|1424.75|1419.75|1424|1422|1424.75|1422|1424|1419.75|0
1763348690000|2025-11-17 03:04:50|1423|1421|1423|1421|1423|1421|1423|1421|1
1763348700000|2025-11-17 03:05:00|1423.25|1421.25|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|1
1763348710000|2025-11-17 03:05:10|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.5|1421.5|0
1763348720000|2025-11-17 03:05:20|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1763348740000|2025-11-17 03:05:40|1423.75|1421.75|1423.5|1421.5|1424.75|1421.75|1423.5|1419.75|0
1763348750000|2025-11-17 03:05:50|1423.75|1421.75|1422.25|1420.25|1423.75|1421.75|1422.25|1420.25|1
1763348760000|2025-11-17 03:06:00|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|3
1763348770000|2025-11-17 03:06:10|1422.75|1417.75|1420.5|1418.5|1422.75|1419|1420.5|1417.25|0
1763348780000|2025-11-17 03:06:20|1420.75|1418.75|1421.25|1416.25|1421.75|1418.75|1420|1416.25|0
1763348790000|2025-11-17 03:06:30|1421|1416|1419.75|1417.75|1421|1417.75|1419.5|1415.75|0
1763348800000|2025-11-17 03:06:40|1422.25|1417.25|1420.5|1418.5|1422.25|1418.5|1420.5|1417.25|1
1763348810000|2025-11-17 03:06:50|1420.75|1418.75|1422.25|1417.25|1422.75|1419|1420.75|1417.25|0
1763348820000|2025-11-17 03:07:00|1420.5|1418.5|1422.25|1417.25|1422.25|1418.5|1420.5|1416.75|0
1763348830000|2025-11-17 03:07:10|1422|1417|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1763348840000|2025-11-17 03:07:20|1420.5|1418.5|1421.75|1416.75|1421.75|1418.5|1420.5|1416.75|0
1763348850000|2025-11-17 03:07:30|1419|1417|1419|1417|1419.25|1417.25|1419|1417|1
1763348860000|2025-11-17 03:07:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763348870000|2025-11-17 03:07:50|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1763348880000|2025-11-17 03:08:00|1419.25|1417.25|1421.25|1416.25|1421.25|1417.5|1419|1416.25|0
1763348900000|2025-11-17 03:08:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763348930000|2025-11-17 03:08:50|1420.75|1415.75|1418.5|1416.5|1420.75|1417.5|1418.5|1415.25|0
1763348940000|2025-11-17 03:09:00|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763348980000|2025-11-17 03:09:40|1418.5|1416.5|1419.5|1417.5|1421.25|1417.5|1418.5|1416.25|2
1763348990000|2025-11-17 03:09:50|1420.75|1415.75|1420|1418|1420.75|1418|1419.5|1415.75|0
1763349000000|2025-11-17 03:10:00|1421.75|1416.75|1420.5|1418.5|1422.25|1419|1420.5|1416.75|0
1763349010000|2025-11-17 03:10:10|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.5|1416.5|0
1763349020000|2025-11-17 03:10:20|1420.5|1418.5|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|0
1763349030000|2025-11-17 03:10:30|1422|1417|1422|1417|1422.25|1418.5|1420.5|1416.75|0
1763349040000|2025-11-17 03:10:40|1421.75|1416.75|1421.75|1416.75|1421.75|1418.5|1420.5|1416.75|0
1763349050000|2025-11-17 03:10:50|1420|1418|1421.75|1416.75|1421.75|1418|1420|1416.75|0
1763349060000|2025-11-17 03:11:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1763349070000|2025-11-17 03:11:10|1422.25|1417.25|1421.75|1416.75|1422.25|1417.25|1421.75|1416.75|0
1763349080000|2025-11-17 03:11:20|1420|1418|1421.5|1416.5|1421.5|1418|1420|1416.25|0
1763349090000|2025-11-17 03:11:30|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1763349100000|2025-11-17 03:11:40|1421.5|1416.5|1421.75|1416.75|1421.75|1416.75|1421.5|1416.5|0
1763349110000|2025-11-17 03:11:50|1421.5|1416.5|1421.75|1416.75|1421.75|1416.75|1421.25|1416.25|0
1763349120000|2025-11-17 03:12:00|1421.25|1419.25|1422.25|1417.25|1422.25|1419.25|1421.25|1417.25|1
1763349140000|2025-11-17 03:12:20|1421|1419|1422.75|1417.75|1422.75|1419|1421|1417.5|0
1763349160000|2025-11-17 03:12:40|1423|1418|1423|1418|1423|1418|1423|1418|0
1763349170000|2025-11-17 03:12:50|1423.25|1418.25|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1763349180000|2025-11-17 03:13:00|1421.5|1419.5|1422.75|1417.75|1422.75|1419.5|1421.5|1417.75|0
1763349190000|2025-11-17 03:13:10|1421|1419|1422.5|1417.5|1422.5|1419|1421|1417.5|0
1763349200000|2025-11-17 03:13:20|1422.25|1417.25|1421|1419|1422.25|1419|1421|1417.25|0
1763349210000|2025-11-17 03:13:30|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1763349230000|2025-11-17 03:13:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1763349250000|2025-11-17 03:14:10|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1763349260000|2025-11-17 03:14:20|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1763349270000|2025-11-17 03:14:30|1420.5|1418.5|1421.75|1416.75|1422.25|1418.5|1420.5|1416.75|0
1763349280000|2025-11-17 03:14:40|1420.5|1418.5|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|0
1763349290000|2025-11-17 03:14:50|1421|1419|1421|1419|1421|1419|1421|1419|0
1763349300000|2025-11-17 03:15:00|1422.25|1417.25|1421.75|1416.75|1422.25|1418.5|1420.5|1416.75|0
1763349310000|2025-11-17 03:15:10|1420.5|1418.5|1421|1419|1422.25|1419|1420.5|1417.25|0
1763349320000|2025-11-17 03:15:20|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1763349330000|2025-11-17 03:15:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1763349340000|2025-11-17 03:15:40|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1763349370000|2025-11-17 03:16:10|1421|1419|1421|1419|1421|1419|1421|1419|0
1763349380000|2025-11-17 03:16:20|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1763349390000|2025-11-17 03:16:30|1421|1419|1421|1419|1422.25|1419|1421|1417.25|0
1763349400000|2025-11-17 03:16:40|1422.25|1417.25|1421|1419|1422.25|1419|1421|1417.25|0
1763349420000|2025-11-17 03:17:00|1422.25|1417.25|1422.25|1417.25|1422.25|1419|1420.5|1417.25|0
1763349430000|2025-11-17 03:17:10|1420.5|1418.5|1421.75|1416.75|1422.25|1418.5|1420.5|1416.75|0
1763349440000|2025-11-17 03:17:20|1420.5|1418.5|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|0
1763349450000|2025-11-17 03:17:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1763349460000|2025-11-17 03:17:40|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|1
1763349510000|2025-11-17 03:18:30|1420.75|1418.75|1420.5|1418.5|1422.25|1418.75|1420.5|1416.75|0
1763349520000|2025-11-17 03:18:40|1421.75|1416.75|1422.25|1417.25|1422.25|1418.5|1420.5|1416.75|0
1763349530000|2025-11-17 03:18:50|1421|1419|1422.25|1417.25|1422.25|1419|1421|1417.25|0
1763349540000|2025-11-17 03:19:00|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1763349570000|2025-11-17 03:19:30|1419.75|1414.75|1419.75|1414.75|1420.25|1416.5|1418.5|1414.75|2
1763349580000|2025-11-17 03:19:40|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763349590000|2025-11-17 03:19:50|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|2
1763349600000|2025-11-17 03:20:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763349610000|2025-11-17 03:20:10|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763349630000|2025-11-17 03:20:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763349640000|2025-11-17 03:20:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763349650000|2025-11-17 03:20:50|1419.25|1417.25|1419|1417|1420.25|1417.25|1419|1415.25|2
1763349660000|2025-11-17 03:21:00|1420.25|1415.25|1420.25|1415.25|1420.25|1417|1419|1415.25|0
1763349670000|2025-11-17 03:21:10|1420|1415|1420.25|1415.25|1420.25|1415.25|1420|1415|0
1763349680000|2025-11-17 03:21:20|1419|1417|1420.25|1415.25|1420.25|1417|1419|1415.25|0
1763349690000|2025-11-17 03:21:30|1419.75|1414.75|1420|1415|1420|1415|1419.75|1414.75|0
1763349700000|2025-11-17 03:21:40|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763349720000|2025-11-17 03:22:00|1418|1416|1419.25|1414.25|1419.25|1416|1418|1414.25|0
1763349730000|2025-11-17 03:22:10|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763349750000|2025-11-17 03:22:30|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763349760000|2025-11-17 03:22:40|1419.5|1414.5|1419.75|1414.75|1419.75|1414.75|1419.5|1414.5|0
1763349770000|2025-11-17 03:22:50|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763349780000|2025-11-17 03:23:00|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763349790000|2025-11-17 03:23:10|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763349800000|2025-11-17 03:23:20|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419|1414|0
1763349810000|2025-11-17 03:23:30|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1763349830000|2025-11-17 03:23:50|1419|1414|1419.75|1414.75|1419.75|1414.75|1419|1414|6
1763349870000|2025-11-17 03:24:30|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763349920000|2025-11-17 03:25:20|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763349930000|2025-11-17 03:25:30|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763349940000|2025-11-17 03:25:40|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|1
1763349950000|2025-11-17 03:25:50|1419.25|1414.25|1419|1414|1419.25|1414.25|1418.75|1413.75|0
1763349980000|2025-11-17 03:26:20|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|1
1763350000000|2025-11-17 03:26:40|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763350010000|2025-11-17 03:26:50|1418.75|1413.75|1418.5|1413.5|1418.75|1413.75|1418.5|1413.5|0
1763350040000|2025-11-17 03:27:20|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763350050000|2025-11-17 03:27:30|1418.5|1413.5|1418.25|1413.25|1418.5|1413.5|1418.25|1413.25|0
1763350060000|2025-11-17 03:27:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1763350070000|2025-11-17 03:27:50|1418.25|1413.25|1417|1415|1418.25|1415|1417|1413.25|0
1763350080000|2025-11-17 03:28:00|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763350110000|2025-11-17 03:28:30|1417|1415|1417.75|1412.75|1418.25|1415|1417|1412.75|1
1763350120000|2025-11-17 03:28:40|1416.5|1414.5|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1763350140000|2025-11-17 03:29:00|1416.5|1414.5|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1763350160000|2025-11-17 03:29:20|1416.5|1414.5|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|1
1763350170000|2025-11-17 03:29:30|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|2
1763350190000|2025-11-17 03:29:50|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763350220000|2025-11-17 03:30:20|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763350230000|2025-11-17 03:30:30|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1763350240000|2025-11-17 03:30:40|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.5|0
1763350250000|2025-11-17 03:30:50|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|1417.25|1412.25|0
1763350340000|2025-11-17 03:32:20|1417|1412|1416.75|1411.75|1417.25|1412.25|1416.75|1411.75|0
1763350350000|2025-11-17 03:32:30|1417|1412|1417|1412|1417|1412|1417|1412|0
1763350360000|2025-11-17 03:32:40|1417.25|1412.25|1417|1412|1417.25|1412.25|1417|1412|0
1763350370000|2025-11-17 03:32:50|1416.75|1411.75|1416.25|1411.25|1416.75|1411.75|1416.25|1411.25|0
1763350380000|2025-11-17 03:33:00|1416.5|1411.5|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1763350390000|2025-11-17 03:33:10|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1763350400000|2025-11-17 03:33:20|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1763350420000|2025-11-17 03:33:40|1416.25|1411.25|1416|1411|1416.25|1411.25|1415.75|1410.75|0
1763350540000|2025-11-17 03:35:40|1416.25|1411.25|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1763350560000|2025-11-17 03:36:00|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1763350570000|2025-11-17 03:36:10|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763350850000|2025-11-17 03:40:50|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763350910000|2025-11-17 03:41:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763350920000|2025-11-17 03:42:00|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763350960000|2025-11-17 03:42:40|1415.5|1413.5|1416.75|1411.75|1416.75|1413.5|1415.5|1411.75|0
1763350970000|2025-11-17 03:42:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763350980000|2025-11-17 03:43:00|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|0
1763351020000|2025-11-17 03:43:40|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1
1763351100000|2025-11-17 03:45:00|1416.5|1414.5|1417.5|1412.5|1417.5|1414.5|1416.5|1412.5|1
1763351120000|2025-11-17 03:45:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763351140000|2025-11-17 03:45:40|1418.25|1413.25|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1763351150000|2025-11-17 03:45:50|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763351160000|2025-11-17 03:46:00|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763351220000|2025-11-17 03:47:00|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1763351230000|2025-11-17 03:47:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763351330000|2025-11-17 03:48:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763351360000|2025-11-17 03:49:20|1417.5|1415.5|1418.25|1413.25|1418.25|1415.5|1417.5|1413.25|1
1763351560000|2025-11-17 03:52:40|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763351650000|2025-11-17 03:54:10|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1763351670000|2025-11-17 03:54:30|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763351680000|2025-11-17 03:54:40|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763351920000|2025-11-17 03:58:40|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763352000000|2025-11-17 04:00:00|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1763352080000|2025-11-17 04:01:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1763352100000|2025-11-17 04:01:40|1417.5|1415.5|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|1
1763352160000|2025-11-17 04:02:40||1417.25||1417.25||1417.25||1417.25|1
1763352180000|2025-11-17 04:03:00|1419|1417|1419|1417|1419|1417|1419|1417|0
1763352220000|2025-11-17 04:03:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763352260000|2025-11-17 04:04:20|1420.5|1418.5|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|2
1763352270000|2025-11-17 04:04:30|1422.5|1417.5|1422.5|1417.5|1422.5|1419.5|1421.25|1417.25|0
1763352280000|2025-11-17 04:04:40|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1763352290000|2025-11-17 04:04:50|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1763352320000|2025-11-17 04:05:20|1421|1419|1421|1419|1421|1419|1421|1419|0
1763352330000|2025-11-17 04:05:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|0
1763352340000|2025-11-17 04:05:40|1423.25|1418.25|1423.25|1418.25|1423.25|1420|1422|1418.25|0
1763352350000|2025-11-17 04:05:50|1422|1420|1422|1420|1422|1420|1422|1420|0
1763352390000|2025-11-17 04:06:30|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|1423.25|1418.25|0
1763352400000|2025-11-17 04:06:40|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1763352440000|2025-11-17 04:07:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1763352460000|2025-11-17 04:07:40|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1763352470000|2025-11-17 04:07:50|1422|1420|1422|1420|1422|1420|1422|1420|0
1763352490000|2025-11-17 04:08:10|1423.25|1418.25|1421.5|1419.5|1423.25|1419.5|1421.5|1418.25|0
1763352510000|2025-11-17 04:08:30|1423.25|1418.25|1421.5|1419.5|1423.25|1419.5|1421.5|1418.25|0
1763352540000|2025-11-17 04:09:00|1422.75|1417.75|1422.25|1417.25|1422.75|1419|1421|1417.25|0
1763352550000|2025-11-17 04:09:10|1421|1419|1421|1419|1421|1419|1421|1419|0
1763352590000|2025-11-17 04:09:50|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|1422.25|1417.25|0
1763352600000|2025-11-17 04:10:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1763352620000|2025-11-17 04:10:20|1421.25|1419.25|1420.25|1418.25|1421.25|1419.25|1420.25|1418.25|1
1763352660000|2025-11-17 04:11:00|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1763352700000|2025-11-17 04:11:40|1420.5|1418.5|1421|1419|1422.25|1419|1420.25|1417.25|0
1763352720000|2025-11-17 04:12:00|1422.25|1417.25|1420.5|1418.5|1422.25|1418.5|1420.5|1417.25|0
1763352730000|2025-11-17 04:12:10|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1763352740000|2025-11-17 04:12:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1763352780000|2025-11-17 04:13:00|1419.5|1417.5|1420.75|1415.75|1420.75|1417.5|1419.5|1415.75|2
1763352790000|2025-11-17 04:13:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763352920000|2025-11-17 04:15:20|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1763352940000|2025-11-17 04:15:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763353080000|2025-11-17 04:18:00|1420.75|1415.75|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1763353100000|2025-11-17 04:18:20|1419|1417|1420.75|1415.75|1420.75|1417|1419|1415.75|0
1763353110000|2025-11-17 04:18:30|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1
1763353120000|2025-11-17 04:18:40|1420|1415|1420.25|1415.25|1420.25|1415.25|1419.75|1414.75|0
1763353160000|2025-11-17 04:19:20|1420|1415|1419.75|1414.75|1420|1415|1419.5|1414.5|0
1763353240000|2025-11-17 04:20:40|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1763353250000|2025-11-17 04:20:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763353260000|2025-11-17 04:21:00|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1763353300000|2025-11-17 04:21:40|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763353330000|2025-11-17 04:22:10|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1763353350000|2025-11-17 04:22:30|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763353360000|2025-11-17 04:22:40|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|1420.5|1415.5|0
1763353370000|2025-11-17 04:22:50|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1763353500000|2025-11-17 04:25:00|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1763353510000|2025-11-17 04:25:10|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1763353560000|2025-11-17 04:26:00|1420.75|1415.75|1419|1417|1420.75|1417|1419|1415.75|0
1763353590000|2025-11-17 04:26:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763353600000|2025-11-17 04:26:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763353670000|2025-11-17 04:27:50|1420.75|1415.75|1419.5|1417.5|1420.75|1417.5|1419.5|1415.75|0
1763353690000|2025-11-17 04:28:10|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|1420.75|1415.75|0
1763353700000|2025-11-17 04:28:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1763353730000|2025-11-17 04:28:50|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763353750000|2025-11-17 04:29:10|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763353790000|2025-11-17 04:29:50|1419|1417|1419.5|1417.5|1420.75|1417.5|1419|1415.75|0
1763353820000|2025-11-17 04:30:20|1420.75|1415.75|1420.25|1415.25|1420.75|1415.75|1420.25|1415.25|0
1763353860000|2025-11-17 04:31:00|1417.75|1415.75|1420.25|1415.25|1420.25|1415.75|1417.75|1415.25|1
1763353890000|2025-11-17 04:31:30|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763353960000|2025-11-17 04:32:40|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763353980000|2025-11-17 04:33:00|1417|1415|1417|1415|1417|1415|1417|1415|2
1763353990000|2025-11-17 04:33:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763354000000|2025-11-17 04:33:20|1418.75|1413.75|1419.25|1414.25|1419.25|1415.5|1417.5|1413.75|0
1763354140000|2025-11-17 04:35:40|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763354200000|2025-11-17 04:36:40|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763354230000|2025-11-17 04:37:10|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|3
1763354240000|2025-11-17 04:37:20|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763354510000|2025-11-17 04:41:50|1420|1415|1420|1415|1420|1415|1420|1415|0
1763354520000|2025-11-17 04:42:00|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763354560000|2025-11-17 04:42:40|1420|1415|1420|1415|1420|1415|1420|1415|0
1763354570000|2025-11-17 04:42:50|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763354620000|2025-11-17 04:43:40|1420|1415|1419.75|1414.75|1420|1415|1419.75|1414.75|0
1763354770000|2025-11-17 04:46:10|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1763354850000|2025-11-17 04:47:30|1419|1414|1419|1414|1419|1414|1419|1414|0
1763354860000|2025-11-17 04:47:40|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763354930000|2025-11-17 04:48:50|1418.5|1413.5|1418.75|1413.75|1418.75|1413.75|1418.25|1413.25|1
1763355120000|2025-11-17 04:52:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763355160000|2025-11-17 04:52:40|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763355310000|2025-11-17 04:55:10|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763355370000|2025-11-17 04:56:10|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763355390000|2025-11-17 04:56:30|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763355440000|2025-11-17 04:57:20|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763355520000|2025-11-17 04:58:40|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763355530000|2025-11-17 04:58:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763355540000|2025-11-17 04:59:00|1419|1414|1419|1414|1419|1414|1419|1414|0
1763355560000|2025-11-17 04:59:20|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763355600000|2025-11-17 05:00:00|1419|1414|1419|1414|1419|1414|1419|1414|0
1763355620000|2025-11-17 05:00:20|1419.25|1414.25|1419|1414|1419.25|1414.25|1419|1414|0
1763355640000|2025-11-17 05:00:40|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763355660000|2025-11-17 05:01:00|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763355700000|2025-11-17 05:01:40|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763355710000|2025-11-17 05:01:50|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763355720000|2025-11-17 05:02:00|1419|1414|1419|1414|1419|1414|1418.75|1413.75|0
1763355730000|2025-11-17 05:02:10|1418.75|1413.75|1418.25|1413.25|1418.75|1413.75|1418.25|1413.25|0
1763355810000|2025-11-17 05:03:30|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763355850000|2025-11-17 05:04:10|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763355860000|2025-11-17 05:04:20|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763355870000|2025-11-17 05:04:30|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763355880000|2025-11-17 05:04:40|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763355920000|2025-11-17 05:05:20|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763355940000|2025-11-17 05:05:40|1418|1413|1417.75|1412.75|1418|1413|1417.75|1412.75|0
1763355980000|2025-11-17 05:06:20|1417.5|1412.5|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1763356000000|2025-11-17 05:06:40|1416.5|1414.5|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1763356010000|2025-11-17 05:06:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763356100000|2025-11-17 05:08:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763356120000|2025-11-17 05:08:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1763356140000|2025-11-17 05:09:00|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763356160000|2025-11-17 05:09:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763356170000|2025-11-17 05:09:30|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763356190000|2025-11-17 05:09:50|1417|1415|1417|1415|1417|1415|1417|1415|0
1763356200000|2025-11-17 05:10:00|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763356230000|2025-11-17 05:10:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763356250000|2025-11-17 05:10:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763356260000|2025-11-17 05:11:00|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763356280000|2025-11-17 05:11:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763356310000|2025-11-17 05:11:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763356320000|2025-11-17 05:12:00|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763356360000|2025-11-17 05:12:40|1416.5|1414.5|1418.25|1413.25|1418.25|1415|1416.5|1413.25|0
1763356380000|2025-11-17 05:13:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1763356390000|2025-11-17 05:13:10|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763356430000|2025-11-17 05:13:50|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|5
1763356440000|2025-11-17 05:14:00|1414|1412|1414|1412|1414|1412|1414|1412|1
1763356540000|2025-11-17 05:15:40|||||||||1
1763356550000|2025-11-17 05:15:50|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763356560000|2025-11-17 05:16:00|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.25|0
1763356600000|2025-11-17 05:16:40|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1763356610000|2025-11-17 05:16:50|1415.5|1410.5|1415.75|1410.75|1415.75|1410.75|1415.5|1410.5|0
1763356620000|2025-11-17 05:17:00|1415.5|1410.5|1415.25|1410.25|1415.5|1410.5|1415.25|1410.25|0
1763356630000|2025-11-17 05:17:10|1415|1410|1415|1410|1415|1410|1415|1410|0
1763356640000|2025-11-17 05:17:20|1414.75|1409.75|1414.75|1409.75|1415|1410|1414.75|1409.75|0
1763356650000|2025-11-17 05:17:30|1415|1410|1414.75|1409.75|1415|1410|1414.75|1409.75|0
1763356660000|2025-11-17 05:17:40|1415|1410|1415|1410|1415|1410|1415|1410|0
1763356670000|2025-11-17 05:17:50|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|0
1763356680000|2025-11-17 05:18:00|1414.5|1409.5|1414.25|1409.25|1414.5|1409.5|1414.25|1409.25|0
1763356710000|2025-11-17 05:18:30|1414|1409|1414.25|1409.25|1414.25|1409.25|1414|1409|0
1763356730000|2025-11-17 05:18:50|1414|1409|1414|1409|1414|1409|1414|1409|0
1763356740000|2025-11-17 05:19:00|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1763356760000|2025-11-17 05:19:20|1413|1408|1413|1408|1413|1408|1413|1408|1
1763356770000|2025-11-17 05:19:30|1412.75|1407.75|1412|1407|1412.75|1409|1411|1407|0
1763356780000|2025-11-17 05:19:40|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763356840000|2025-11-17 05:20:40|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763356850000|2025-11-17 05:20:50|1412.5|1407.5|1412.75|1407.75|1412.75|1407.75|1412.25|1407.25|0
1763356880000|2025-11-17 05:21:20|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|0
1763356890000|2025-11-17 05:21:30|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763356900000|2025-11-17 05:21:40|1413|1408|1412.75|1407.75|1413|1408|1412.75|1407.75|0
1763356910000|2025-11-17 05:21:50|1413|1408|1412.75|1407.75|1413|1408|1412.75|1407.75|0
1763356920000|2025-11-17 05:22:00|1413|1408|1413|1408|1413|1408|1412.75|1407.75|0
1763356930000|2025-11-17 05:22:10|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763356950000|2025-11-17 05:22:30|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|0
1763356980000|2025-11-17 05:23:00|1412.25|1407.25|1411.75|1406.75|1412.25|1407.25|1411.75|1406.75|0
1763357000000|2025-11-17 05:23:20|1411.5|1409.75|1412.25|1407.25|1412.25|1409.75|1411.5|1406.5|1
1763357010000|2025-11-17 05:23:30|1412|1410|1412.25|1407.25|1412.25|1410|1412|1407.25|2
1763357020000|2025-11-17 05:23:40|1412|1407|1412.25|1407.25|1412.25|1407.25|1412|1407|0
1763357030000|2025-11-17 05:23:50|1411|1409|1411|1409|1411|1409|1411|1409|0
1763357050000|2025-11-17 05:24:10|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1763357060000|2025-11-17 05:24:20|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|3
1763357070000|2025-11-17 05:24:30|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|4
1763357080000|2025-11-17 05:24:40|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|0
1763357090000|2025-11-17 05:24:50|1410.25|1405.25|1410.25|1405.25|1410.25|1407|1409|1405.25|0
1763357100000|2025-11-17 05:25:00|1410|1405|1409.5|1404.5|1410|1405|1409.5|1404.5|0
1763357110000|2025-11-17 05:25:10|1409.75|1404.75|1409.5|1404.5|1409.75|1404.75|1409.5|1404.5|0
1763357120000|2025-11-17 05:25:20|1409.75|1404.75|1410.25|1405.25|1410.25|1405.25|1409.5|1404.5|0
1763357140000|2025-11-17 05:25:40|1408.5|1406.5|1410.25|1405.25|1410.5|1406.5|1408.5|1405.25|0
1763357160000|2025-11-17 05:26:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|2
1763357170000|2025-11-17 05:26:10|1409.25|1404.25|1409.75|1404.75|1409.75|1404.75|1409.25|1404.25|2
1763357200000|2025-11-17 05:26:40|1408|1406|1408|1406|1408|1406|1408|1406|1
1763357210000|2025-11-17 05:26:50|1407|1405|1407|1405|1407.25|1405.25|1407|1405|2
1763357230000|2025-11-17 05:27:10|1406.75|1404.75|1406.25|1401.25|1406.75|1404.75|1406|1401.25|8
1763357270000|2025-11-17 05:27:50|1406.75|1401.75|1407.5|1402.5|1407.5|1402.5|1406.75|1401.75|0
1763357300000|2025-11-17 05:28:20|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1
1763357330000|2025-11-17 05:28:50|1406.5|1404.5|1408.25|1403.25|1408.25|1404.5|1406.5|1402.75|1
1763357340000|2025-11-17 05:29:00|1408|1403|1408.25|1403.25|1408.25|1403.25|1407.75|1402.75|0
1763357390000|2025-11-17 05:29:50|1408|1403|1408|1403|1408|1403|1407.5|1402.5|0
1763357400000|2025-11-17 05:30:00|1407.75|1402.75|1408.25|1403.25|1408.25|1404.5|1406.5|1402.75|0
1763357410000|2025-11-17 05:30:10|1407|1405|1408.25|1403.25|1408.25|1405|1407|1403.25|0
1763357420000|2025-11-17 05:30:20|1406.5|1404.5|1406.75|1404.75|1407|1405|1406.5|1404.5|0
1763357430000|2025-11-17 05:30:30|1407.25|1402.25|1406.5|1401.5|1407.5|1402.5|1406.5|1401.5|2
1763357460000|2025-11-17 05:31:00|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763357470000|2025-11-17 05:31:10|1404.5|1402.5|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1763357480000|2025-11-17 05:31:20|1404.5|1402.5|1403.5|1401.5|1405.75|1402.5|1403.5|1400.25|0
1763357510000|2025-11-17 05:31:50|1403.75|1401.75|1406.25|1401.25|1406.25|1401.75|1403.75|1400.75|1
1763357550000|2025-11-17 05:32:30|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|0
1763357560000|2025-11-17 05:32:40|1404.75|1399.75|1404.5|1399.5|1404.75|1399.75|1404.25|1399.25|0
1763357570000|2025-11-17 05:32:50|1404.75|1399.75|1404.5|1399.5|1404.75|1399.75|1404.5|1399.5|0
1763357580000|2025-11-17 05:33:00|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1
1763357590000|2025-11-17 05:33:10|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401|1399|8
1763357600000|2025-11-17 05:33:20|||||||||1
1763357610000|2025-11-17 05:33:30|||||||||5
1763357620000|2025-11-17 05:33:40|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1
1763357630000|2025-11-17 05:33:50|||||||||1
1763357640000|2025-11-17 05:34:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|2
1763357650000|2025-11-17 05:34:10|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|2
1763357660000|2025-11-17 05:34:20|1403.75|1398.75|1403.25|1398.25|1403.75|1398.75|1403.25|1398.25|1
1763357710000|2025-11-17 05:35:10|1402|1400|1399.5|1397.5|1403.25|1400|1399.5|1397.25|2
1763357720000|2025-11-17 05:35:20|1400.75|1395.75|1401.5|1396.5|1401.75|1396.75|1400.25|1395.25|2
1763357730000|2025-11-17 05:35:30|1401.25|1396.25|1399.5|1397.5|1401.25|1397.5|1399.5|1396.25|1
1763357740000|2025-11-17 05:35:40|1399.25|1397.25|1400.25|1395.25|1400.25|1397.25|1399|1395.25|0
1763357750000|2025-11-17 05:35:50|1398.5|1396.5|1400.25|1395.25|1400.25|1396.5|1398.5|1395.25|0
1763357760000|2025-11-17 05:36:00|1398.5|1396.5|1399.75|1394.75|1400.25|1396.5|1398.5|1394.75|1
1763357770000|2025-11-17 05:36:10|1398|1396|1398|1396|1398|1396|1398|1396|0
1763357820000|2025-11-17 05:37:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|3
1763357830000|2025-11-17 05:37:10|1399.25|1394.25|1399.25|1394.25|1399.25|1396|1397.5|1393.75|0
1763357840000|2025-11-17 05:37:20|1397.5|1395.5|1398|1396|1399.25|1396|1397.5|1394.25|0
1763357850000|2025-11-17 05:37:30|1399.25|1394.25|1398|1396|1399.25|1396|1398|1394.25|0
1763357860000|2025-11-17 05:37:40|1400|1398|1400|1398|1401.75|1398|1399.75|1396.75|3
1763357890000|2025-11-17 05:38:10|1401.25|1396.25|1399.75|1397.75|1401.25|1397.75|1399.5|1396.25|0
1763357900000|2025-11-17 05:38:20|1402|1397|1401|1399|1402.75|1399|1401|1397|4
1763357910000|2025-11-17 05:38:30|1402.25|1397.25|1402.25|1397.25|1402.25|1397.25|1402.25|1397.25|0
1763357920000|2025-11-17 05:38:40|1400.5|1398.5|1400.75|1398.75|1401.75|1398.75|1400.5|1396.75|0
1763357930000|2025-11-17 05:38:50|1400.5|1398.5|1401|1399|1401|1399|1400.5|1398.5|0
1763357940000|2025-11-17 05:39:00|1400.5|1398.5|1400|1398|1400.5|1398.5|1400|1398|0
1763357950000|2025-11-17 05:39:10|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763357960000|2025-11-17 05:39:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763357970000|2025-11-17 05:39:30|1400|1398|1400.75|1398.75|1400.75|1398.75|1400|1398|0
1763357980000|2025-11-17 05:39:40|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.25|1399.25|3
1763357990000|2025-11-17 05:39:50|1402|1400|1402.75|1400.75|1404.75|1400.75|1402|1399.75|0
1763358000000|2025-11-17 05:40:00|1403.25|1401.25|1403.75|1398.75|1403.75|1401.25|1403.25|1398.75|1
1763358020000|2025-11-17 05:40:20|1402|1400|1403.75|1398.75|1403.75|1400|1401.75|1398.75|0
1763358030000|2025-11-17 05:40:30|1403.5|1398.5|1402.75|1397.75|1403.5|1399.5|1401.5|1397.75|0
1763358040000|2025-11-17 05:40:40|1401|1399|1401.75|1396.75|1402|1399|1401|1396.75|0
1763358050000|2025-11-17 05:40:50|1400|1398|1400|1398|1400|1398|1400|1398|0
1763358070000|2025-11-17 05:41:10|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763358080000|2025-11-17 05:41:20|1400.25|1398.25|1402.75|1397.75|1403|1398.25|1400.25|1397.75|1
1763358100000|2025-11-17 05:41:40|1401|1399|1402.75|1397.75|1402.75|1399|1401|1397.25|0
1763358110000|2025-11-17 05:41:50|1401|1399|1401.75|1396.75|1402.25|1399|1400.5|1396.75|0
1763358120000|2025-11-17 05:42:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763358140000|2025-11-17 05:42:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763358150000|2025-11-17 05:42:30|1403.75||1403.75||1403.75||1403.75||1
1763358160000|2025-11-17 05:42:40|1403|1398|1403|1398|1403|1398|1403|1398|0
1763358180000|2025-11-17 05:43:00|1403.25|1398.25|1403.75|1398.75|1403.75|1398.75|1403.25|1398.25|0
1763358280000|2025-11-17 05:44:40|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763358330000|2025-11-17 05:45:30|1403.5|1398.5|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|0
1763358350000|2025-11-17 05:45:50|1405.75|1400.75|1405.5|1400.5|1406.25|1401.25|1405|1400|10
1763358420000|2025-11-17 05:47:00|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|0
1763358450000|2025-11-17 05:47:30|1405|1400|1403|1398|1405|1400|1403|1398|1
1763358460000|2025-11-17 05:47:40|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763358480000|2025-11-17 05:48:00|1403|1398|1403|1398|1403|1398|1403|1398|0
1763358490000|2025-11-17 05:48:10|1402.75|1397.75|1402.5|1397.5|1402.75|1397.75|1402.5|1397.5|0
1763358500000|2025-11-17 05:48:20|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|1
1763358510000|2025-11-17 05:48:30|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|2
1763358550000|2025-11-17 05:49:10|1403.5|1401.5|1403|1401|1404.75|1401.5|1403|1399.75|2
1763358560000|2025-11-17 05:49:20|1404.75|1399.75|1404.75|1399.75|1404.75|1401|1403|1399.75|0
1763358570000|2025-11-17 05:49:30|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763358580000|2025-11-17 05:49:40|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763358590000|2025-11-17 05:49:50|1403|1401|1403|1401|1403|1401|1403|1401|0
1763358610000|2025-11-17 05:50:10|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1763358620000|2025-11-17 05:50:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763358640000|2025-11-17 05:50:40|1403.5|1401.5|1404.5|1402.5|1406.25|1402.5|1403.5|1400.75|0
1763358650000|2025-11-17 05:50:50|1406.25|1401.25|1404.5|1402.5|1406.25|1402.5|1404.5|1400.75|0
1763358670000|2025-11-17 05:51:10|1405.75|1400.75|1404.5|1402.5|1405.75|1402.5|1404.5|1400.75|0
1763358680000|2025-11-17 05:51:20|1404|1402|1405.75|1400.75|1405.75|1402|1404|1400.75|0
1763358690000|2025-11-17 05:51:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1763358700000|2025-11-17 05:51:40|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|0
1763358710000|2025-11-17 05:51:50|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763358720000|2025-11-17 05:52:00|1404.25|1402.25|1404.75|1399.75|1404.75|1402.25|1404.25|1399.75|1
1763358740000|2025-11-17 05:52:20|1404.5|1399.5|1403.75|1398.75|1404.5|1400|1402|1398.75|0
1763358760000|2025-11-17 05:52:40|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1
1763358780000|2025-11-17 05:53:00|1403|1401|1404.75|1399.75|1404.75|1401|1403|1399.75|0
1763358800000|2025-11-17 05:53:20|1403|1401|1404.75|1399.75|1404.75|1401|1403|1399.75|0
1763358810000|2025-11-17 05:53:30|1404.5|1399.5|1403.75|1398.75|1404.5|1400.5|1402.5|1398.75|0
1763358830000|2025-11-17 05:53:50|1402|1400|1403.75|1398.75|1403.75|1400|1402|1398.75|0
1763358850000|2025-11-17 05:54:10|1402|1400|1403.75|1398.75|1403.75|1400|1402|1398.75|0
1763358860000|2025-11-17 05:54:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763358870000|2025-11-17 05:54:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763358890000|2025-11-17 05:54:50|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763358900000|2025-11-17 05:55:00|1403.75|1398.75|1402|1400|1403.75|1400|1402|1398.75|0
1763358920000|2025-11-17 05:55:20|1403.75|1398.75|1402|1400|1403.75|1400|1402|1398.75|0
1763358930000|2025-11-17 05:55:30|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763358940000|2025-11-17 05:55:40|1402|1400|1402|1400|1402|1400|1402|1400|0
1763358980000|2025-11-17 05:56:20|||||||||1
1763358990000|2025-11-17 05:56:30|1402.25|1400.25|1404.75|1399.75|1404.75|1400.5|1402.25|1399.75|1
1763359010000|2025-11-17 05:56:50|1403|1401|1403|1401|1403|1401|1403|1401|0
1763359020000|2025-11-17 05:57:00|1404.25|1402.25|1405|1403|1405|1403|1404.25|1402.25|3
1763359030000|2025-11-17 05:57:10|1405.25|1403.25|1406.75|1401.75|1406.75|1403.5|1405|1401.75|2
1763359040000|2025-11-17 05:57:20|1405|1403|1406|1404|1406.75|1404|1405|1401.75|0
1763359050000|2025-11-17 05:57:30|1407.75|1402.75|1407.25|1402.25|1407.75|1404.5|1406|1402.25|0
1763359060000|2025-11-17 05:57:40|1405.5|1403.5|1405.5|1403.5|1407.25|1403.5|1405.5|1402.25|0
1763359070000|2025-11-17 05:57:50|1406.75|1401.75|1407.25|1402.25|1407.25|1404|1405.5|1401.75|0
1763359080000|2025-11-17 05:58:00|1406|1404|1406.75|1401.75|1407.75|1404|1406|1401.75|0
1763359100000|2025-11-17 05:58:20|1407|1402|1407.25|1402.25|1407.25|1402.25|1407|1402|0
1763359110000|2025-11-17 05:58:30|1405.5|1403.5|1407.25|1402.25|1407.25|1403.5|1405.5|1401.75|0
1763359120000|2025-11-17 05:58:40|1407|1402|1406.75|1401.75|1407.25|1402.25|1406.75|1401.75|0
1763359130000|2025-11-17 05:58:50|1407.5|1402.5|1407.5|1402.5|1407.5|1402.5|1407.5|1402.5|2
1763359140000|2025-11-17 05:59:00|1407.25|1402.25|1406.5|1401.5|1407.25|1402.25|1406.5|1401.5|0
1763359160000|2025-11-17 05:59:20|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1763359170000|2025-11-17 05:59:30|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763359180000|2025-11-17 05:59:40|1406.5|1404.5|1406.75|1401.75|1406.75|1404.5|1405|1401.75|3
1763359190000|2025-11-17 05:59:50|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406|1401|1
1763359200000|2025-11-17 06:00:00|1404.5|1402.5|1405.75|1400.75|1405.75|1402.5|1404.5|1400.5|0
1763359210000|2025-11-17 06:00:10|1405.5|1400.5|1405|1403|1405.75|1403|1405|1400.5|1
1763359230000|2025-11-17 06:00:30|1406.25|1401.25|1408.25|1403.25|1408.25|1403.25|1405|1401.25|1
1763359240000|2025-11-17 06:00:40|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.25|1403.25|0
1763359250000|2025-11-17 06:00:50|1408.75|1403.75|1409.25|1404.25|1409.25|1404.25|1408.75|1403.75|0
1763359260000|2025-11-17 06:01:00|1409|1404|1409|1404|1409|1404|1408.75|1403.75|0
1763359270000|2025-11-17 06:01:10|1408.5|1403.5|1408|1406|1408.5|1406|1408|1403.5|0
1763359300000|2025-11-17 06:01:40|1409.75|1404.75|1410.75|1405.75|1410.75|1406.5|1408.5|1404.75|1
1763359310000|2025-11-17 06:01:50|1411|1406|1411|1406|1411|1406|1411|1406|0
1763359320000|2025-11-17 06:02:00|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763359340000|2025-11-17 06:02:20|1410|1405|1411.25|1406.25|1411.25|1406.25|1410|1405|0
1763359370000|2025-11-17 06:02:50|1410.75|1405.75|1410|1408|1411|1408|1410|1405.75|0
1763359390000|2025-11-17 06:03:10|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763359400000|2025-11-17 06:03:20|1409|1407|1409|1407|1409|1407|1409|1407|0
1763359430000|2025-11-17 06:03:50|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409|1407|0
1763359450000|2025-11-17 06:04:10|1410|1408|1410|1408|1411.75|1408|1410|1406.75|2
1763359460000|2025-11-17 06:04:20|1410.75|1405.75|1411.25|1406.25|1411.25|1406.25|1410.75|1405.75|0
1763359470000|2025-11-17 06:04:30|1411|1406|1410|1408|1411.25|1408|1410|1406|0
1763359480000|2025-11-17 06:04:40|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763359490000|2025-11-17 06:04:50|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1
1763359500000|2025-11-17 06:05:00|1411|1409|1410.25|1405.25|1412.25|1409|1409|1405.25|1
1763359510000|2025-11-17 06:05:10|1409|1407|1409|1407|1410.25|1407|1409|1405.25|0
1763359530000|2025-11-17 06:05:30|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1763359540000|2025-11-17 06:05:40|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1763359550000|2025-11-17 06:05:50|1409.75|1404.75|1411.25|1406.25|1411.25|1406.5|1408.5|1404.75|13
1763359560000|2025-11-17 06:06:00|1411|1409|1414|1409|1414|1409|1411|1409|4
1763359620000|2025-11-17 06:07:00|1413.75|1408.75|1414|1409|1414.25|1409.25|1413.75|1408.75|1
1763359630000|2025-11-17 06:07:10|1414.25|1409.25|1413.75|1408.75|1414.25|1411|1413|1408.75|0
1763359640000|2025-11-17 06:07:20|1412|1410|1413.5|1408.5|1413.5|1410|1412|1408.5|0
1763359650000|2025-11-17 06:07:30|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1763359660000|2025-11-17 06:07:40|1413.75|1408.75|1413.25|1408.25|1413.75|1408.75|1413.25|1408.25|0
1763359680000|2025-11-17 06:08:00|1413|1408|1413|1408|1413.25|1408.25|1413|1408|0
1763359690000|2025-11-17 06:08:10|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1763359700000|2025-11-17 06:08:20|1413.25|1408.25|1413|1408|1413.25|1408.25|1413|1408|0
1763359740000|2025-11-17 06:09:00|1411|1406|1410.5|1405.5|1411|1406|1410.5|1405.5|2
1763359770000|2025-11-17 06:09:30|1410.25|1405.25|1410|1405|1410.25|1405.25|1410|1405|0
1763359790000|2025-11-17 06:09:50|1410.25|1405.25|1410|1405|1410.25|1405.25|1410|1405|0
1763359800000|2025-11-17 06:10:00|1409.75|1404.75|1410|1405|1410|1405|1409.75|1404.75|0
1763359830000|2025-11-17 06:10:30|1409.75|1404.75|1409.5|1404.5|1409.75|1404.75|1409.25|1404.25|0
1763359840000|2025-11-17 06:10:40|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1763359860000|2025-11-17 06:11:00|1409|1404|1408.75|1403.75|1409|1404|1408.75|1403.75|0
1763359930000|2025-11-17 06:12:10|1408.5|1403.5|1405.75|1400.75|1408.5|1403.5|1405.5|1400.5|2
1763359950000|2025-11-17 06:12:30|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1
1763359960000|2025-11-17 06:12:40|1405.75|1400.75|1405.5|1400.5|1405.75|1400.75|1405.5|1400.5|0
1763359970000|2025-11-17 06:12:50|1405.75|1403.75|1406.5|1404.5|1407.75|1404.5|1405.75|1402.75|1
1763359980000|2025-11-17 06:13:00|1407.75|1402.75|1406.5|1404.5|1407.75|1404.5|1406.5|1402.75|0
1763359990000|2025-11-17 06:13:10|1407.75|1402.75|1408.5|1403.5|1408.5|1404.5|1406|1402.75|0
1763360000000|2025-11-17 06:13:20|1408.25|1403.25|1408.5|1403.5|1408.5|1403.5|1408.25|1403.25|0
1763360010000|2025-11-17 06:13:30|1408.25|1403.25|1408.75|1403.75|1408.75|1403.75|1408.25|1403.25|0
1763360020000|2025-11-17 06:13:40|1408.5|1403.5|1408.5|1403.5|1408.75|1403.75|1408.5|1403.5|0
1763360030000|2025-11-17 06:13:50|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.5|1403.5|0
1763360070000|2025-11-17 06:14:30|1408.5|1403.5|1408.75|1403.75|1408.75|1403.75|1408.25|1403.25|3
1763360080000|2025-11-17 06:14:40|1407.5|1405.5|1409|1404|1409.5|1405.5|1407.5|1404|0
1763360090000|2025-11-17 06:14:50|1409.25|1404.25|1409.5|1404.5|1409.5|1404.5|1409.25|1404.25|1
1763360150000|2025-11-17 06:15:50|1409.25|1404.25|1408.75|1403.75|1409.25|1404.25|1408.5|1403.5|0
1763360160000|2025-11-17 06:16:00|1409|1404|1409|1404|1409|1404|1408.75|1403.75|0
1763360170000|2025-11-17 06:16:10|1409.25|1404.25|1409|1404|1409.25|1404.25|1409|1404|0
1763360180000|2025-11-17 06:16:20|1408.75|1403.75|1409|1404|1409|1404|1408.75|1403.75|0
1763360190000|2025-11-17 06:16:30|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1763360200000|2025-11-17 06:16:40|1409|1404|1409|1404|1409|1404|1409|1404|0
1763360220000|2025-11-17 06:17:00|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1763360250000|2025-11-17 06:17:30|1411.5|1406.5|1411.25|1406.25|1411.5|1406.5|1411.25|1406.25|1
1763360260000|2025-11-17 06:17:40|1411.5|1406.5|1411.25|1406.25|1411.5|1406.5|1411|1406|0
1763360270000|2025-11-17 06:17:50|1411.5|1406.5|1411.5|1406.5|1411.5|1406.5|1411.25|1406.25|0
1763360280000|2025-11-17 06:18:00|1411.75|1406.75|1412|1407|1412|1407|1411.75|1406.75|0
1763360310000|2025-11-17 06:18:30|1412.25|1407.25|1414|1409|1414.25|1409.25|1412.25|1407.25|1
1763360320000|2025-11-17 06:18:40|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|0
1763360380000|2025-11-17 06:19:40|1414|1409|1414.25|1409.25|1414.25|1409.25|1413.75|1408.75|0
1763360390000|2025-11-17 06:19:50|1414|1409|1414.25|1409.25|1414.25|1409.25|1414|1409|0
1763360440000|2025-11-17 06:20:40|1414|1409|1413.75|1408.75|1414|1409|1413.75|1408.75|0
1763360450000|2025-11-17 06:20:50|1414|1409|1414|1409|1414.25|1409.25|1414|1409|0
1763360460000|2025-11-17 06:21:00|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|0
1763360470000|2025-11-17 06:21:10|1414|1409|1414|1409|1414.25|1409.25|1414|1409|0
1763360480000|2025-11-17 06:21:20|1414.25|1409.25|1413.75|1408.75|1414.25|1409.25|1413.75|1408.75|0
1763360490000|2025-11-17 06:21:30|1414|1409|1414|1409|1414|1409|1414|1409|0
1763360500000|2025-11-17 06:21:40|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1763360510000|2025-11-17 06:21:50|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1763360520000|2025-11-17 06:22:00|1413.75|1408.75|1413.75|1408.75|1414|1409|1413.75|1408.75|0
1763360540000|2025-11-17 06:22:20|1414|1409|1414|1409|1414|1409|1414|1409|0
1763360550000|2025-11-17 06:22:30|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1763360570000|2025-11-17 06:22:50|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1763360580000|2025-11-17 06:23:00|1413.75|1408.75|1413.75|1408.75|1414|1409|1413.75|1408.75|0
1763360590000|2025-11-17 06:23:10|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1763360650000|2025-11-17 06:24:10|1413.25|1408.25|1413.25|1408.25|1413.5|1408.5|1413.25|1408.25|0
1763360660000|2025-11-17 06:24:20|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1763360670000|2025-11-17 06:24:30|1413.25|1408.25|1413.25|1408.25|1413.5|1408.5|1413.25|1408.25|0
1763360680000|2025-11-17 06:24:40|1413.5|1408.5|1412.75|1407.75|1413.75|1408.75|1412.75|1407.75|0
1763360820000|2025-11-17 06:27:00|1413|1408|1413.25|1408.25|1413.25|1408.25|1412.75|1407.75|0
1763360830000|2025-11-17 06:27:10|1412.75|1407.75|1413.25|1408.25|1413.25|1408.25|1412.75|1407.75|0
1763360840000|2025-11-17 06:27:20|1412.75|1407.75|1413|1408|1413|1408|1412.75|1407.75|0
1763360850000|2025-11-17 06:27:30|1412.5|1407.5|1413.25|1408.25|1413.25|1408.25|1412.5|1407.5|1
1763360860000|2025-11-17 06:27:40|1412|1410|1414|1409|1414|1410|1412|1409|0
1763360880000|2025-11-17 06:28:00|1414.25|1409.25|1414.25|1409.25|1414.25|1411|1413|1409.25|0
1763360890000|2025-11-17 06:28:10|1414|1409|1414|1409|1414|1409|1414|1409|0
1763361010000|2025-11-17 06:30:10|1413.75|1408.75|1414|1409|1414|1409|1413.75|1408.75|0
1763361040000|2025-11-17 06:30:40|1413.75|1408.75|1414|1409|1414|1409|1413.75|1408.75|0
1763361060000|2025-11-17 06:31:00|1413.75|1408.75|1413.25|1408.25|1413.75|1408.75|1413.25|1408.25|0
1763361080000|2025-11-17 06:31:20|1412|1410|1415|1410|1415.25|1410.25|1412|1410|2
1763361090000|2025-11-17 06:31:30|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|0
1763361170000|2025-11-17 06:32:50|1415|1410|1415.25|1410.25|1415.25|1410.25|1415|1410|0
1763361180000|2025-11-17 06:33:00|1415|1410|1415|1410|1415|1410|1415|1410|0
1763361190000|2025-11-17 06:33:10|1415.25|1410.25|1416.25|1411.25|1416.25|1411.25|1415.25|1410.25|0
1763361220000|2025-11-17 06:33:40|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|0
1763361230000|2025-11-17 06:33:50|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763361280000|2025-11-17 06:34:40|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1763361300000|2025-11-17 06:35:00|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.25|1411.25|0
1763361310000|2025-11-17 06:35:10|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1763361340000|2025-11-17 06:35:40|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.5|1411.5|0
1763361350000|2025-11-17 06:35:50|1414.5|1412.5|1417|1412|1417|1412.5|1414.5|1412|1
1763361360000|2025-11-17 06:36:00|1417.25|1412.25|1417.75|1412.75|1417.75|1412.75|1417.25|1412.25|0
1763361370000|2025-11-17 06:36:10|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|0
1763361380000|2025-11-17 06:36:20|1417.75|1412.75|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1763361390000|2025-11-17 06:36:30|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763361400000|2025-11-17 06:36:40|1417.5|1412.5|1417.5|1412.5|1417.75|1412.75|1417.5|1412.5|0
1763361410000|2025-11-17 06:36:50|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763361420000|2025-11-17 06:37:00|1419|1414|1418.75|1413.75|1419|1414|1418.25|1413.25|2
1763361430000|2025-11-17 06:37:10|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763361440000|2025-11-17 06:37:20|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763361450000|2025-11-17 06:37:30|1419|1414|1419|1414|1419|1414|1418.75|1413.75|0
1763361460000|2025-11-17 06:37:40|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|1
1763361470000|2025-11-17 06:37:50|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763361480000|2025-11-17 06:38:00|1419.75|1414.75|1419.25|1414.25|1419.75|1414.75|1419.25|1414.25|0
1763361490000|2025-11-17 06:38:10|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763361500000|2025-11-17 06:38:20|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1763361510000|2025-11-17 06:38:30|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.5|1414.5|0
1763361520000|2025-11-17 06:38:40|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763361620000|2025-11-17 06:40:20|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763361630000|2025-11-17 06:40:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763361640000|2025-11-17 06:40:40|1418.75|1413.75|1418.75|1413.75|1418.75|1415|1417|1413.75|2
1763361650000|2025-11-17 06:40:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|2
1763361660000|2025-11-17 06:41:00|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763361680000|2025-11-17 06:41:20|1417|1415|1418.75|1413.75|1418.75|1415|1417|1413.75|0
1763361700000|2025-11-17 06:41:40|1417.5|1415.5|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1763361720000|2025-11-17 06:42:00|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763361740000|2025-11-17 06:42:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763361750000|2025-11-17 06:42:30|1417.75|1415.75|1419.75|1414.75|1420.25|1416.5|1417.75|1414.75|3
1763361820000|2025-11-17 06:43:40|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763361840000|2025-11-17 06:44:00|1419.5|1414.5|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1763361900000|2025-11-17 06:45:00|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1763361930000|2025-11-17 06:45:30|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1763361940000|2025-11-17 06:45:40|1419.25|1414.25|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1763361960000|2025-11-17 06:46:00|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763361990000|2025-11-17 06:46:30|1419.75|1414.75|1419.5|1414.5|1419.75|1414.75|1419.5|1414.5|0
1763362010000|2025-11-17 06:46:50|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.5|1414.5|0
1763362020000|2025-11-17 06:47:00|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1763362060000|2025-11-17 06:47:40|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763362070000|2025-11-17 06:47:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763362080000|2025-11-17 06:48:00|1419.5|1414.5|1419.25|1414.25|1419.5|1414.5|1419.25|1414.25|0
1763362100000|2025-11-17 06:48:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763362110000|2025-11-17 06:48:30|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763362120000|2025-11-17 06:48:40|1419|1414|1419|1414|1419.25|1414.25|1419|1414|0
1763362130000|2025-11-17 06:48:50|1418.75|1413.75|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763362140000|2025-11-17 06:49:00|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763362180000|2025-11-17 06:49:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763362190000|2025-11-17 06:49:50|||||||||1
1763362200000|2025-11-17 06:50:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1763362240000|2025-11-17 06:50:40|1418.75|1413.75|1418.75|1413.75|1418.75|1415|1417|1413.75|0
1763362250000|2025-11-17 06:50:50|1417.5|1415.5|1418.25|1413.25|1418.25|1415.5|1417.25|1413.25|0
1763362260000|2025-11-17 06:51:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763362280000|2025-11-17 06:51:20|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763362300000|2025-11-17 06:51:40|1417.5|1412.5|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1763362310000|2025-11-17 06:51:50|1417.5|1412.5|1417.75|1412.75|1417.75|1412.75|1417.5|1412.5|0
1763362330000|2025-11-17 06:52:10|1418|1413|1418|1413|1418|1413|1418|1413|0
1763362360000|2025-11-17 06:52:40|1417.75|1412.75|1418|1413|1418|1413|1417.75|1412.75|0
1763362370000|2025-11-17 06:52:50|1417.75|1412.75|1418|1413|1418|1413|1417.5|1412.5|0
1763362420000|2025-11-17 06:53:40|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1763362430000|2025-11-17 06:53:50|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763362440000|2025-11-17 06:54:00|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763362460000|2025-11-17 06:54:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1763362480000|2025-11-17 06:54:40|1418.25|1413.25|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1763362490000|2025-11-17 06:54:50|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1763362500000|2025-11-17 06:55:00|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763362520000|2025-11-17 06:55:20|1419|1414|1419.75|1414.75|1419.75|1414.75|1419|1414|0
1763362570000|2025-11-17 06:56:10|1418.5|1416.5|1419.75|1414.75|1419.75|1416.5|1418.5|1414.75|0
1763362580000|2025-11-17 06:56:20|1418|1416|1419.75|1414.75|1419.75|1416|1418|1414.75|0
1763362590000|2025-11-17 06:56:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1763362600000|2025-11-17 06:56:40|1419|1414|1419.25|1414.25|1419.25|1414.25|1419|1414|0
1763362610000|2025-11-17 06:56:50|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763362620000|2025-11-17 06:57:00|1419|1414|1419|1414|1419|1414|1419|1414|0
1763362630000|2025-11-17 06:57:10|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763362650000|2025-11-17 06:57:30|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763362690000|2025-11-17 06:58:10|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1763362720000|2025-11-17 06:58:40|1417|1415|1418.75|1413.75|1418.75|1415|1417|1413.75|0
1763362730000|2025-11-17 06:58:50|1417|1415|1418.25|1413.25|1418.25|1415|1417|1413.25|0
1763362740000|2025-11-17 06:59:00|1418.5|1413.5|1418.75|1413.75|1418.75|1413.75|1418.5|1413.5|0
1763362750000|2025-11-17 06:59:10|1417|1415|1418.25|1413.25|1418.25|1415|1417|1413.25|0
1763362760000|2025-11-17 06:59:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1763362780000|2025-11-17 06:59:40|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763362790000|2025-11-17 06:59:50|1416.5|1414.5|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1763362800000|2025-11-17 07:00:00|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763362810000|2025-11-17 07:00:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763362820000|2025-11-17 07:00:20|1419.25|1414.25|1419.25|1414.25|1419.25|1415.5|1417.5|1413.75|1
1763362840000|2025-11-17 07:00:40|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|1419.5|1414.5|0
1763362860000|2025-11-17 07:01:00|1419.75|1414.75|1420.25|1415.25|1420.25|1415.25|1419.75|1414.75|0
1763362880000|2025-11-17 07:01:20|1420.75|1415.75|1422.25|1417.25|1422.25|1417.25|1420.5|1415.5|3
1763362890000|2025-11-17 07:01:30|1421|1419|1421|1419|1421|1419|1421|1419|0
1763362900000|2025-11-17 07:01:40|1421.5|1419.5|1422.25|1417.25|1422.25|1419.5|1421|1417.25|1
1763362910000|2025-11-17 07:01:50|1421|1419|1422.25|1417.25|1422.25|1419|1421|1417.25|0
1763362920000|2025-11-17 07:02:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1763363000000|2025-11-17 07:03:20|1420.75|1418.75|1421|1419|1423|1419|1420.75|1418|0
1763363030000|2025-11-17 07:03:50|1422.75|1417.75|1422|1420|1422.75|1420.25|1422|1417.75|0
1763363040000|2025-11-17 07:04:00|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1763363050000|2025-11-17 07:04:10|1422|1420|1422|1420|1422.25|1420.25|1422|1420|0
1763363070000|2025-11-17 07:04:30|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1763363080000|2025-11-17 07:04:40|1422|1420|1421.5|1419.5|1423.25|1420|1421.5|1417.75|0
1763363090000|2025-11-17 07:04:50|1422.5|1417.5|1422.75|1417.75|1423.25|1419.5|1421.5|1417.5|0
1763363100000|2025-11-17 07:05:00|1421.5|1419.5|1421|1419|1423.25|1419.5|1421|1417.75|0
1763363120000|2025-11-17 07:05:20|1420.75|1418.75|1421|1419|1421|1419|1420.75|1418.75|0
1763363140000|2025-11-17 07:05:40|1420|1418|1420|1418|1420|1418|1420|1418|0
1763363160000|2025-11-17 07:06:00|1421.75|1416.75|1421.75|1416.75|1422|1417|1421.75|1416.75|0
1763363190000|2025-11-17 07:06:30|1420|1418|1420|1418|1420|1418|1420|1418|0
1763363220000|2025-11-17 07:07:00|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|1421.75|1416.75|0
1763363230000|2025-11-17 07:07:10|1420.5|1418.5|1422.25|1417.25|1422.25|1418.5|1420.5|1417.25|0
1763363240000|2025-11-17 07:07:20|1421|1419|1421|1419|1421|1419|1421|1419|0
1763363270000|2025-11-17 07:07:50|1422.75|1417.75|1423.25|1418.25|1423.25|1418.25|1422.75|1417.75|0
1763363280000|2025-11-17 07:08:00|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|0
1763363310000|2025-11-17 07:08:30|1422.5|1420.5|1423|1421|1423|1421|1422.5|1420.5|1
1763363320000|2025-11-17 07:08:40|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|3
1763363380000|2025-11-17 07:09:40|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|1
1763363390000|2025-11-17 07:09:50|1422.25|1420.25|1422.5|1420.5|1423|1421|1422.25|1420.25|0
1763363400000|2025-11-17 07:10:00|1422.75|1420.75|1423|1421|1423|1421|1422.75|1420.75|0
1763363450000|2025-11-17 07:10:50|1423.25|1421.25|1425|1423|1425|1423|1423.25|1421.25|1
1763363470000|2025-11-17 07:11:10|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1763363480000|2025-11-17 07:11:20|1424|1422|1424.25|1422.25|1424.5|1422.5|1424|1422|1
1763363500000|2025-11-17 07:11:40|1424|1422|1424|1422|1424|1422|1424|1422|0
1763363520000|2025-11-17 07:12:00|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|0
1763363550000|2025-11-17 07:12:30|1424|1422|1424|1422|1424|1422|1424|1422|0
1763363560000|2025-11-17 07:12:40|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|1423.75|1421.75|0
1763363570000|2025-11-17 07:12:50|1424|1422|1423|1421|1424.75|1422|1423|1419.75|1
1763363590000|2025-11-17 07:13:10|1424.75|1419.75|1423|1421|1424.75|1421|1423|1419.75|0
1763363600000|2025-11-17 07:13:20|1424.25|1419.25|1423|1421|1424.25|1421|1423|1419.25|0
1763363610000|2025-11-17 07:13:30|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1763363620000|2025-11-17 07:13:40|1423|1421|1424.75|1419.75|1424.75|1421|1423|1419.75|0
1763363630000|2025-11-17 07:13:50|1425|1420|1424.5|1419.5|1425|1421|1423|1419.5|0
1763363660000|2025-11-17 07:14:20|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1763363690000|2025-11-17 07:14:50|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|1424.25|1419.25|0
1763363700000|2025-11-17 07:15:00|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1763363710000|2025-11-17 07:15:10|1424|1419|1424.25|1419.25|1424.25|1419.25|1424|1419|0
1763363730000|2025-11-17 07:15:30|1424|1419|1424|1419|1424|1419|1424|1419|0
1763363750000|2025-11-17 07:15:50|1424.5|1419.5|1424.5|1419.5|1424.75|1419.75|1424.5|1419.5|0
1763363760000|2025-11-17 07:16:00|1424.25|1419.25|1424.5|1419.5|1424.5|1419.5|1424.25|1419.25|0
1763364040000|2025-11-17 07:20:40|1424.25|1419.25|1424.5|1419.5|1424.5|1419.5|1424.25|1419.25|0
1763364110000|2025-11-17 07:21:50|1424.75|1419.75|1423.5|1421.5|1424.75|1421.5|1423.5|1419.75|0
1763364120000|2025-11-17 07:22:00|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1763364140000|2025-11-17 07:22:20|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1763364150000|2025-11-17 07:22:30|1423.25|1421.25|1426.25|1421.25|1426.5|1421.5|1423.25|1421.25|2
1763364160000|2025-11-17 07:22:40|1426.5|1421.5|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1763364170000|2025-11-17 07:22:50|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1763364200000|2025-11-17 07:23:20|1425|1423|1425|1423|1425|1423|1425|1423|0
1763364210000|2025-11-17 07:23:30|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1763364220000|2025-11-17 07:23:40|1425|1423|1426.5|1421.5|1426.75|1423|1425|1421.5|0
1763364240000|2025-11-17 07:24:00|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1763364250000|2025-11-17 07:24:10|1426.5|1421.5|1427|1422|1427|1422|1426.5|1421.5|1
1763364280000|2025-11-17 07:24:40|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1763364320000|2025-11-17 07:25:20|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1763364330000|2025-11-17 07:25:30|1426.5|1421.5|1426.75|1421.75|1426.75|1421.75|1426.5|1421.5|0
1763364340000|2025-11-17 07:25:40|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|1426.5|1421.5|0
1763364360000|2025-11-17 07:26:00|1426.75|1421.75|1421|1416|1426.75|1421.75|1421|1416|6
1763364370000|2025-11-17 07:26:10|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1763364380000|2025-11-17 07:26:20|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1421.5|1416.5|1
1763364420000|2025-11-17 07:27:00|1421.75|1416.75|1421.5|1416.5|1421.75|1416.75|1421.5|1416.5|0
1763364470000|2025-11-17 07:27:50|1422|1417|1422.5|1417.5|1422.5|1417.5|1422|1417|0
1763364500000|2025-11-17 07:28:20|1422.25|1417.25|1422.5|1417.5|1422.5|1417.5|1422.25|1417.25|0
1763364520000|2025-11-17 07:28:40|1422.75|1417.75|1422.75|1417.75|1423.5|1418.5|1422.75|1417.75|0
1763364550000|2025-11-17 07:29:10|1423|1418|1423|1418|1423|1418|1423|1418|0
1763364600000|2025-11-17 07:30:00|1423.25|1418.25|1423|1418|1423.25|1418.25|1423|1418|0
1763364610000|2025-11-17 07:30:10|1423.25|1418.25|1423.5|1418.5|1423.5|1418.5|1423.25|1418.25|0
1763364660000|2025-11-17 07:31:00|1423.75|1418.75|1424.5|1419.5|1424.75|1419.75|1423.75|1418.75|0
1763364680000|2025-11-17 07:31:20|||||||||1
1763364700000|2025-11-17 07:31:40|1425|1420|1425|1420|1425|1420|1425|1420|0
1763364770000|2025-11-17 07:32:50|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|1424.75|1419.75|0
1763364780000|2025-11-17 07:33:00|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|0
1763364800000|2025-11-17 07:33:20|1423|1421|1423|1421|1423|1421|1423|1421|0
1763364810000|2025-11-17 07:33:30|1425|1420|1424.75|1419.75|1425|1420|1424.75|1419.75|1
1763364820000|2025-11-17 07:33:40|1425|1420|1424.25|1419.25|1425|1420|1424.25|1419.25|0
1763364840000|2025-11-17 07:34:00|1424|1419|1424.5|1419.5|1425|1420|1424|1419|0
1763364850000|2025-11-17 07:34:10|1424.75|1419.75|1425.25|1420.25|1425.25|1420.25|1424.75|1419.75|1
1763364880000|2025-11-17 07:34:40|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|1425.5|1420.5|0
1763364900000|2025-11-17 07:35:00|1425.75|1420.75|1426.25|1421.25|1426.25|1421.25|1425.75|1420.75|0
1763364920000|2025-11-17 07:35:20|1426.75|1421.75|1426.5|1421.5|1426.75|1421.75|1426.5|1421.5|0
1763364980000|2025-11-17 07:36:20|1427|1422|1427.5|1422.5|1427.5|1422.5|1427|1422|0
1763365060000|2025-11-17 07:37:40|1427|1425|1427.25|1422.25|1427.5|1425|1427|1422.25|1
1763365080000|2025-11-17 07:38:00|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1763365120000|2025-11-17 07:38:40|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1
1763365130000|2025-11-17 07:38:50|1428|1423|1428.5|1423.5|1428.5|1423.5|1428|1423|0
1763365140000|2025-11-17 07:39:00|1428.25|1423.25|1429.25|1424.25|1429.25|1425.5|1427.5|1423.25|0
1763365170000|2025-11-17 07:39:30|1428|1426|1428|1426|1428|1426|1428|1426|0
1763365180000|2025-11-17 07:39:40|1429.25|1424.25|1428|1426|1429.25|1426|1428|1424.25|0
1763365200000|2025-11-17 07:40:00|1429.25|1424.25|1429.25|1424.25|1429.25|1426|1428|1424.25|0
1763365220000|2025-11-17 07:40:20|1428|1426|1428|1426|1428|1426|1428|1426|0
1763365240000|2025-11-17 07:40:40|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1
1763365250000|2025-11-17 07:40:50|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1763365270000|2025-11-17 07:41:10|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|1428.25|1426.25|0
1763365320000|2025-11-17 07:42:00|1428.5|1426.5|1428.75|1423.75|1428.75|1426.5|1428.5|1423.75|9
1763365360000|2025-11-17 07:42:40|1428.25|1423.25|1428.5|1423.5|1428.5|1423.5|1428.25|1423.25|0
1763365370000|2025-11-17 07:42:50|1427.75|1425.75|1428.75|1423.75|1429.25|1425.75|1427.75|1423.75|1
1763365380000|2025-11-17 07:43:00|1429|1424|1428.75|1423.75|1429|1424|1428.75|1423.75|0
1763365390000|2025-11-17 07:43:10|1429|1424|1428.75|1423.75|1429|1424|1428.75|1423.75|0
1763365410000|2025-11-17 07:43:30|1429|1424|1428.75|1423.75|1429|1424|1428.75|1423.75|0
1763365420000|2025-11-17 07:43:40|1429|1424|1428.75|1423.75|1429|1424|1428.75|1423.75|0
1763365460000|2025-11-17 07:44:20|1430|1425|1429.5|1424.5|1430|1425|1429.5|1424.5|1
1763365530000|2025-11-17 07:45:30|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|1430.5|1425.5|0
1763365550000|2025-11-17 07:45:50|1430.25|1425.25|1430.5|1425.5|1430.5|1425.5|1430.25|1425.25|0
1763365610000|2025-11-17 07:46:50|1430.25|1425.25|1430.5|1425.5|1430.5|1425.5|1430.25|1425.25|0
1763365690000|2025-11-17 07:48:10|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|1430.25|1425.25|0
1763365700000|2025-11-17 07:48:20|1428.5|1426.5|1430.25|1425.25|1430.25|1426.5|1428.5|1425.25|0
1763365710000|2025-11-17 07:48:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|0
1763365720000|2025-11-17 07:48:40|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|1429.75|1424.75|0
1763365730000|2025-11-17 07:48:50|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1
1763365750000|2025-11-17 07:49:10|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1763365760000|2025-11-17 07:49:20|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|2
1763365780000|2025-11-17 07:49:40|1428|1423|1428|1423|1428|1423|1428|1423|0
1763365800000|2025-11-17 07:50:00|1428.25|1423.25|1429.25|1424.25|1429.25|1424.25|1428.25|1423.25|0
1763365840000|2025-11-17 07:50:40|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|1432.25|1427.25|2
1763365860000|2025-11-17 07:51:00|1432|1427|1431.75|1426.75|1432|1427|1431.75|1426.75|4
1763365880000|2025-11-17 07:51:20|1430.75|1425.75|1431|1426|1431|1426|1430.75|1425.75|2
1763365940000|2025-11-17 07:52:20|1430.75|1425.75|1430.25|1425.25|1430.75|1425.75|1430.25|1425.25|0
1763365950000|2025-11-17 07:52:30|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|0
1763365960000|2025-11-17 07:52:40|1430|1428|1430.5|1425.5|1430.5|1428|1430|1425.5|1
1763365970000|2025-11-17 07:52:50|1430.25|1425.25|1430|1425|1430.25|1425.25|1430|1425|0
1763365980000|2025-11-17 07:53:00|1429.75|1424.75|1428.25|1423.25|1429.75|1424.75|1428.25|1423.25|0
1763365990000|2025-11-17 07:53:10|1428.5|1423.5|1428.75|1423.75|1428.75|1423.75|1428.5|1423.5|0
1763366000000|2025-11-17 07:53:20|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|1428.5|1423.5|0
1763366010000|2025-11-17 07:53:30|1428.75|1423.75|1429.25|1424.25|1429.25|1424.25|1428.75|1423.75|1
1763366050000|2025-11-17 07:54:10|1429.5|1424.5|1429.75|1424.75|1429.75|1424.75|1429.5|1424.5|0
1763366230000|2025-11-17 07:57:10|1427.25|1425.25|1429.5|1424.5|1429.75|1425.25|1427.25|1424.5|1
1763366260000|2025-11-17 07:57:40|1429.25|1424.25|1429.5|1424.5|1429.5|1424.5|1429.25|1424.25|0
1763366270000|2025-11-17 07:57:50|1429.25|1424.25|1428.25|1423.25|1429.75|1425.25|1427.25|1423.25|0
1763366300000|2025-11-17 07:58:20|1427|1425|1427|1425|1428.25|1425|1427|1423.25|0
1763366310000|2025-11-17 07:58:30|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|0
1763366400000|2025-11-17 08:00:00|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427.25|1425.25|1
1763366410000|2025-11-17 08:00:10|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|2
1763366420000|2025-11-17 08:00:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1763366430000|2025-11-17 08:00:30|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|1428.25|1423.25|2
1763366460000|2025-11-17 08:01:00|1426.5|1424.5|1426|1424|1427.25|1424.5|1426|1422.25|1
1763366470000|2025-11-17 08:01:10|1427.25|1422.25|1426.75|1421.75|1427.25|1423.5|1425.5|1421.75|0
1763366480000|2025-11-17 08:01:20|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|1426.25|1421.25|0
1763366500000|2025-11-17 08:01:40|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1763366590000|2025-11-17 08:03:10|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1763366650000|2025-11-17 08:04:10|1427|1422|1427|1422|1427|1422|1427|1422|0
1763366660000|2025-11-17 08:04:20|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|1427.25|1422.25|0
1763366740000|2025-11-17 08:05:40|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|1427.5|1422.5|0
1763366750000|2025-11-17 08:05:50|1427.25|1422.25|1427.5|1422.5|1427.5|1422.5|1427.25|1422.25|0
1763366800000|2025-11-17 08:06:40|||||||||1
1763366860000|2025-11-17 08:07:40|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|1431.25|1426.25|4
1763366870000|2025-11-17 08:07:50|||||||||4
1763366920000|2025-11-17 08:08:40|1430|1428|1430|1428|1430|1428|1430|1428|0
1763366950000|2025-11-17 08:09:10|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1429.75|1427.75|1
1763366960000|2025-11-17 08:09:20|1430|1428|1430.25|1428.25|1430.25|1428.25|1430|1428|0
1763366980000|2025-11-17 08:09:40|1430.5|1428.5|1431.5|1429.5|1433.25|1429.5|1430.5|1428.25|2
1763366990000|2025-11-17 08:09:50|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|1431.75|1426.75|2
1763367000000|2025-11-17 08:10:00|1430.5|1428.5|1431.75|1426.75|1431.75|1428.5|1430.5|1426.75|0
1763367010000|2025-11-17 08:10:10|1430.5|1428.5|1430.5|1428.5|1431.75|1428.5|1430.5|1426.75|0
1763367020000|2025-11-17 08:10:20|1431.75|1426.75|1430|1428|1431.75|1428|1430|1426.75|0
1763367040000|2025-11-17 08:10:40|1429.75|1427.75|1430|1428|1430|1428|1429.75|1427.75|0
1763367060000|2025-11-17 08:11:00|1430.25|1428.25|1430.5|1428.5|1430.5|1428.5|1430|1428|0
1763367080000|2025-11-17 08:11:20|1431.75|1426.75|1430.5|1428.5|1431.75|1428.5|1430|1426.75|0
1763367110000|2025-11-17 08:11:50|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1430.25|1428.25|1
1763367130000|2025-11-17 08:12:10|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|0
1763367160000|2025-11-17 08:12:40|1431|1429|1427.75|1425.75|1431|1429|1427.5|1425.5|5
1763367170000|2025-11-17 08:12:50|1427.5|1425.5|1427.75|1425.75|1428|1426|1427.5|1425.5|0
1763367180000|2025-11-17 08:13:00|1427.5|1425.5|1428|1426|1428|1426|1427.5|1425.5|0
1763367190000|2025-11-17 08:13:10|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.25|1425.25|1
1763367200000|2025-11-17 08:13:20|1429.75|1424.75|1428.5|1426.5|1429.75|1426.5|1428.5|1424.75|0
1763367210000|2025-11-17 08:13:30|||||||||1
1763367250000|2025-11-17 08:14:10|1428.75|1426.75|1429|1427|1429|1427|1428.75|1426.75|0
1763367260000|2025-11-17 08:14:20|1428.75|1426.75|1428.75|1426.75|1429|1427|1428.75|1426.75|0
1763367280000|2025-11-17 08:14:40|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|1427.5|1425.5|2
1763367290000|2025-11-17 08:14:50|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1763367300000|2025-11-17 08:15:00|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1763367310000|2025-11-17 08:15:10|1427.25|1425.25|1427.5|1425.5|1427.5|1425.5|1427.25|1425.25|0
1763367320000|2025-11-17 08:15:20|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1763367330000|2025-11-17 08:15:30|1427.75|1425.75|1427.5|1425.5|1427.75|1425.75|1427.5|1425.5|0
1763367340000|2025-11-17 08:15:40|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|1427.25|1425.25|0
1763367350000|2025-11-17 08:15:50|1427|1425|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1763367410000|2025-11-17 08:16:50|1425.75|1423.75|1426|1424|1426|1424|1425.75|1423.75|2
1763367420000|2025-11-17 08:17:00|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|1427.75|1422.75|0
1763367430000|2025-11-17 08:17:10|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|0
1763367440000|2025-11-17 08:17:20|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|0
1763367460000|2025-11-17 08:17:40|1426.75|1424.75|1427|1425|1427|1425|1426.75|1424.75|0
1763367470000|2025-11-17 08:17:50|1428.25|1423.25|1426.5|1424.5|1428.25|1424.5|1426.5|1423.25|0
1763367480000|2025-11-17 08:18:00|1427.75|1422.75|1425.5|1423.5|1427.75|1423.5|1425.5|1422.25|0
1763367510000|2025-11-17 08:18:30|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|1426.75|1421.75|0
1763367520000|2025-11-17 08:18:40|1425|1423|1425|1423|1425|1423|1425|1423|0
1763367530000|2025-11-17 08:18:50|1424.75|1422.75|1425|1423|1425|1423|1424.75|1422.75|0
1763367540000|2025-11-17 08:19:00|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1763367550000|2025-11-17 08:19:10|1425|1423|1425|1423|1425|1423|1424.75|1422.75|0
1763367560000|2025-11-17 08:19:20|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|0
1763367590000|2025-11-17 08:19:50|1426.75|1421.75|1424.75|1422.75|1426.75|1422.75|1424.75|1421.75|0
1763367600000|2025-11-17 08:20:00|1424.5|1422.5|1423.25|1421.25|1424.5|1422.5|1423.25|1421.25|2
1763367630000|2025-11-17 08:20:30|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|2
1763367640000|2025-11-17 08:20:40|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|0
1763367650000|2025-11-17 08:20:50|1422.5|1420.5|1423|1421|1423.25|1421.25|1422.5|1420.5|1
1763367660000|2025-11-17 08:21:00|1422.75|1420.75|1422.25|1420.25|1422.75|1420.75|1422.25|1420.25|0
1763367670000|2025-11-17 08:21:10|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|1422.5|1420.5|0
1763367680000|2025-11-17 08:21:20|1422.75|1420.75|1423|1421|1423|1421|1422.5|1420.5|0
1763367700000|2025-11-17 08:21:40|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1763367740000|2025-11-17 08:22:20|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1424.25|1422.25|1
1763367760000|2025-11-17 08:22:40|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|4
1763367770000|2025-11-17 08:22:50|1422.5|1420.5|1422.5|1420.5|1422.75|1420.75|1422.5|1420.5|0
1763367790000|2025-11-17 08:23:10|1422.25|1420.25|1421.25|1419.25|1422.25|1420.25|1421.25|1419.25|1
1763367800000|2025-11-17 08:23:20|1421|1419|1421.75|1419.75|1421.75|1419.75|1421|1419|1
1763367810000|2025-11-17 08:23:30|1422|1420|1422|1420|1422|1420|1422|1420|0
1763367820000|2025-11-17 08:23:40|1422.25|1420.25|1422.5|1420.5|1422.5|1420.5|1422.25|1420.25|0
1763367830000|2025-11-17 08:23:50|1422.25|1420.25|1422|1420|1422.25|1420.25|1422|1420|0
1763367880000|2025-11-17 08:24:40|1421.75|1419.75|1423.25|1418.25|1423.25|1420|1421.5|1418.25|0
1763367890000|2025-11-17 08:24:50|1422|1420|1422|1420|1422|1420|1422|1420|0
1763367900000|2025-11-17 08:25:00|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|1422.25|1420.25|0
1763367910000|2025-11-17 08:25:10|1421.25|1419.25|1422|1420|1422|1420|1421.25|1419.25|3
1763367920000|2025-11-17 08:25:20|1421.75|1419.75|1421|1419|1421.75|1419.75|1421|1419|0
1763367930000|2025-11-17 08:25:30|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|0
1763367940000|2025-11-17 08:25:40|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|7
1763367960000|2025-11-17 08:26:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1
1763367970000|2025-11-17 08:26:10|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1
1763367980000|2025-11-17 08:26:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|3
1763367990000|2025-11-17 08:26:30|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|2
1763368020000|2025-11-17 08:27:00|1418|1416|1418|1416|1418|1416|1418|1416|0
1763368040000|2025-11-17 08:27:20|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1
1763368050000|2025-11-17 08:27:30|1418.5|1416.5|1419.75|1417.75|1419.75|1417.75|1418.5|1416.5|6
1763368080000|2025-11-17 08:28:00|1420|1418|1420|1418|1420|1418|1420|1418|1
1763368090000|2025-11-17 08:28:10|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1763368110000|2025-11-17 08:28:30|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|2
1763368120000|2025-11-17 08:28:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418|1416|1
1763368130000|2025-11-17 08:28:50|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|5
1763368140000|2025-11-17 08:29:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|2
1763368150000|2025-11-17 08:29:10|1420|1418|1420|1418|1420|1418|1419.75|1417.75|0
1763368180000|2025-11-17 08:29:40|1418|1416|1417.75|1415.75|1418|1416|1416.75|1414.75|6
1763368190000|2025-11-17 08:29:50|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|0
1763368250000|2025-11-17 08:30:50|1418|1416|1418|1416|1418|1416|1418|1416|2
1763368270000|2025-11-17 08:31:10|1419.25|1417.25|1419|1417|1419.5|1417.5|1419|1417|7
1763368280000|2025-11-17 08:31:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|11
1763368310000|2025-11-17 08:31:50|||||||||2
1763368320000|2025-11-17 08:32:00|||||||||4
1763368340000|2025-11-17 08:32:20|1420.75|1418.75|1420.25|1418.25|1420.75|1418.75|1419.75|1417.75|9
1763368350000|2025-11-17 08:32:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|3
1763368360000|2025-11-17 08:32:40|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1763368370000|2025-11-17 08:32:50|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|2
1763368380000|2025-11-17 08:33:00|1419|1417|1421.5|1419.5|1421.5|1419.5|1419|1417|3
1763368390000|2025-11-17 08:33:10|1421.25|1419.25|1421.5|1419.5|1421.5|1419.5|1421.25|1419.25|1
1763368400000|2025-11-17 08:33:20|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763368410000|2025-11-17 08:33:30|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|0
1763368430000|2025-11-17 08:33:50|1421.75|1419.75|1420.5|1418.5|1422.25|1419.75|1420|1417.25|8
1763368440000|2025-11-17 08:34:00|1420.75|1418.75|1421|1419|1421|1419|1420|1418|1
1763368450000|2025-11-17 08:34:10|1420.5|1418.5|1419.5|1417.5|1420.5|1418.5|1419.5|1417.5|8
1763368470000|2025-11-17 08:34:30|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|2
1763368480000|2025-11-17 08:34:40|1418.5|1416.5|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763368490000|2025-11-17 08:34:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763368500000|2025-11-17 08:35:00|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|0
1763368510000|2025-11-17 08:35:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|3
1763368520000|2025-11-17 08:35:20|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|3
1763368530000|2025-11-17 08:35:30|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1763368560000|2025-11-17 08:36:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|21
1763368570000|2025-11-17 08:36:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|5
1763368580000|2025-11-17 08:36:20|||||||||2
1763368590000|2025-11-17 08:36:30|1415.75|1410.75|1413.75|1411.75|1415.75|1411.75|1413.75|1410.75|0
1763368600000|2025-11-17 08:36:40|1414|1412|1414.75|1412.75|1414.75|1412.75|1414|1412|2
1763368620000|2025-11-17 08:37:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763368630000|2025-11-17 08:37:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763368640000|2025-11-17 08:37:20|1415|1413|1415.75|1413.75|1415.75|1413.75|1415|1413|1
1763368650000|2025-11-17 08:37:30|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|1
1763368660000|2025-11-17 08:37:40|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1763368670000|2025-11-17 08:37:50|1417|1415|1417.25|1415.25|1418.25|1415.5|1416.25|1413.25|1
1763368680000|2025-11-17 08:38:00|1417.5|1415.5|1418.5|1416.5|1418.5|1416.5|1417.5|1415.5|0
1763368710000|2025-11-17 08:38:30|1418.25|1416.25|1416.5|1414.5|1418.25|1416.25|1416.5|1414.5|2
1763368730000|2025-11-17 08:38:50|1416.25|1414.25|1414.75|1412.75|1416.25|1414.25|1414.75|1412.75|2
1763368740000|2025-11-17 08:39:00|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414|1412|0
1763368750000|2025-11-17 08:39:10|1414.5|1412.5|1415.25|1413.25|1415.25|1413.25|1414.5|1412.5|1
1763368760000|2025-11-17 08:39:20|1415.5|1413.5|1417.25|1415.25|1417.25|1415.25|1415.5|1413.5|6
1763368770000|2025-11-17 08:39:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|0
1763368810000|2025-11-17 08:40:10|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763368820000|2025-11-17 08:40:20|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1416.75|1414.75|1
1763368830000|2025-11-17 08:40:30|1417.5|1415.5|1417.75|1415.75|1419.25|1415.75|1417.5|1414.25|0
1763368840000|2025-11-17 08:40:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763368850000|2025-11-17 08:40:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763368860000|2025-11-17 08:41:00|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763368880000|2025-11-17 08:41:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763368910000|2025-11-17 08:41:50|1418|1416|1418|1416|1418|1416|1418|1416|3
1763368920000|2025-11-17 08:42:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763368930000|2025-11-17 08:42:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763368940000|2025-11-17 08:42:20|1416.25|1414.25|1413.5|1411.5|1416.75|1414.25|1413.5|1411.5|22
1763368950000|2025-11-17 08:42:30|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413|1411|6
1763368960000|2025-11-17 08:42:40|1414.25|1412.25|1414|1412|1414.5|1412.5|1414|1412|13
1763368970000|2025-11-17 08:42:50|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1763368980000|2025-11-17 08:43:00|1414|1412|1413.25|1411.25|1414|1412|1413.25|1411.25|1
1763369000000|2025-11-17 08:43:20|1413|1411|1412.25|1410.25|1413|1411|1412.25|1410.25|0
1763369020000|2025-11-17 08:43:40|1412.5|1410.5|1413.25|1411.25|1413.25|1411.25|1412.25|1410.25|2
1763369030000|2025-11-17 08:43:50|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1763369040000|2025-11-17 08:44:00|1412.25|1410.25|1411.25|1409.25|1412.25|1410.25|1411.25|1409.25|1
1763369050000|2025-11-17 08:44:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|1
1763369060000|2025-11-17 08:44:20|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|1
1763369070000|2025-11-17 08:44:30|1413.75|1411.75|1414.75|1409.75|1414.75|1412.5|1413.75|1409.75|10
1763369100000|2025-11-17 08:45:00|1413|1411|1411.5|1409.5|1413|1411|1411.5|1409.5|0
1763369110000|2025-11-17 08:45:10|1411.25|1409.25|1411|1409|1411.75|1409.75|1411|1409|0
1763369150000|2025-11-17 08:45:50|1411.25|1409.25|1412.75|1410.75|1412.75|1410.75|1411.25|1409.25|1
1763369160000|2025-11-17 08:46:00|1412.5|1410.5|1411|1409|1412.5|1410.5|1411|1409|1
1763369170000|2025-11-17 08:46:10|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1
1763369180000|2025-11-17 08:46:20|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763369200000|2025-11-17 08:46:40|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763369210000|2025-11-17 08:46:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|3
1763369220000|2025-11-17 08:47:00|||||||||1
1763369230000|2025-11-17 08:47:10|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|4
1763369250000|2025-11-17 08:47:30|1412|1410|1410.75|1408.75|1412|1410|1410.75|1408.75|2
1763369260000|2025-11-17 08:47:40|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|0
1763369270000|2025-11-17 08:47:50|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|0
1763369280000|2025-11-17 08:48:00|1410.5|1408.5|1410|1408|1410.5|1408.5|1410|1408|0
1763369300000|2025-11-17 08:48:20|1409.75|1407.75|1409.25|1407.25|1409.75|1407.75|1409|1407|1
1763369310000|2025-11-17 08:48:30|1409|1407|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|0
1763369320000|2025-11-17 08:48:40|1408.5|1406.5|1407|1405|1408.5|1406.5|1407|1405|1
1763369330000|2025-11-17 08:48:50|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|1
1763369340000|2025-11-17 08:49:00|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1763369350000|2025-11-17 08:49:10|1407.5|1405.5|1408.75|1406.75|1408.75|1406.75|1407.5|1405.5|3
1763369370000|2025-11-17 08:49:30|1409|1407|1409|1407|1409|1407|1409|1407|0
1763369380000|2025-11-17 08:49:40|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|2
1763369400000|2025-11-17 08:50:00|1408.5|1406.5|1407|1405|1408.5|1406.5|1407|1405|1
1763369410000|2025-11-17 08:50:10|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1763369420000|2025-11-17 08:50:20|1406.5|1404.5|1406.75|1404.75|1407|1405|1406.5|1404.5|0
1763369430000|2025-11-17 08:50:30|1407|1405|1408|1406|1408.25|1406.25|1407|1405|3
1763369440000|2025-11-17 08:50:40|1408.5|1406.5|1408.75|1406.75|1409.5|1407.5|1408.5|1406.5|16
1763369450000|2025-11-17 08:50:50|1409|1407|1409.75|1407.75|1409.75|1407.75|1408.75|1406.75|4
1763369460000|2025-11-17 08:51:00|1410|1408|1410|1408|1410.25|1408.25|1410|1408|1
1763369470000|2025-11-17 08:51:10|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|1
1763369480000|2025-11-17 08:51:20|1410.75|1408.75|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|1
1763369490000|2025-11-17 08:51:30|1411|1409|1409.5|1407.5|1411.25|1409.25|1409.25|1407.25|5
1763369500000|2025-11-17 08:51:40|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|1
1763369510000|2025-11-17 08:51:50|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763369520000|2025-11-17 08:52:00|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|0
1763369540000|2025-11-17 08:52:20|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763369550000|2025-11-17 08:52:30|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763369560000|2025-11-17 08:52:40|1409|1407|1410|1408|1410|1408|1409|1407|2
1763369570000|2025-11-17 08:52:50|1410.25|1408.25|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|1
1763369580000|2025-11-17 08:53:00|1411|1409|1411.5|1409.5|1411.5|1409.5|1411|1409|0
1763369590000|2025-11-17 08:53:10|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1
1763369600000|2025-11-17 08:53:20|1411|1409|1411|1409|1411|1409|1410.75|1408.75|0
1763369610000|2025-11-17 08:53:30|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763369620000|2025-11-17 08:53:40|1410.75|1408.75|1409.75|1407.75|1410.75|1408.75|1409|1407|3
1763369630000|2025-11-17 08:53:50|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1763369640000|2025-11-17 08:54:00|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763369650000|2025-11-17 08:54:10|1409.5|1407.5|1408.25|1406.25|1409.5|1407.5|1408.25|1406.25|0
1763369660000|2025-11-17 08:54:20|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|0
1763369670000|2025-11-17 08:54:30|1409|1407|1409|1407|1409|1407|1408.75|1406.75|0
1763369680000|2025-11-17 08:54:40|1408.75|1406.75|1408.25|1406.25|1408.75|1406.75|1408.25|1406.25|0
1763369690000|2025-11-17 08:54:50|1408|1406|1408|1406|1408|1406|1408|1406|0
1763369700000|2025-11-17 08:55:00|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|1
1763369710000|2025-11-17 08:55:10|||||||||1
1763369730000|2025-11-17 08:55:30|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|3
1763369740000|2025-11-17 08:55:40|1407.75|1405.75|1407.5|1405.5|1408|1406|1407.5|1405.5|4
1763369750000|2025-11-17 08:55:50|1407.75|1405.75|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|0
1763369760000|2025-11-17 08:56:00|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|1
1763369770000|2025-11-17 08:56:10|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1763369780000|2025-11-17 08:56:20|||||||||2
1763369790000|2025-11-17 08:56:30|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|1
1763369810000|2025-11-17 08:56:50|1409.25|1407.25|1409.5|1407.5|1409.75|1407.75|1409.25|1407.25|1
1763369820000|2025-11-17 08:57:00|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|2
1763369860000|2025-11-17 08:57:40|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763369870000|2025-11-17 08:57:50|1409.5|1407.5|1410|1408|1410.25|1408.25|1409.5|1407.5|0
1763369880000|2025-11-17 08:58:00|1410.25|1408.25|1408.5|1406.5|1410.25|1408.25|1408.5|1406.5|2
1763369890000|2025-11-17 08:58:10|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763369900000|2025-11-17 08:58:20|1409|1407|1409.75|1407.75|1409.75|1407.75|1409|1407|0
1763369920000|2025-11-17 08:58:40|1410|1408|1410.75|1408.75|1410.75|1408.75|1410|1408|1
1763369930000|2025-11-17 08:58:50|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1
1763369940000|2025-11-17 08:59:00|1410.25|1408.25|1412.25|1410.25|1412.25|1410.25|1410.25|1408.25|9
1763369950000|2025-11-17 08:59:10|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763369960000|2025-11-17 08:59:20|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763369970000|2025-11-17 08:59:30|1412.25|1407.25|1409.25|1407.25|1412.25|1409|1409.25|1407.25|0
1763369980000|2025-11-17 08:59:40|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1763370000000|2025-11-17 09:00:00|1409.5|1407.5|1408|1406|1409.5|1407.5|1408|1406|4
1763370010000|2025-11-17 09:00:10|1407|1405|1404.75|1402.75|1407|1405|1404.5|1402.5|7
1763370030000|2025-11-17 09:00:30|1404.5|1402.5|1405.75|1403.75|1405.75|1403.75|1404.5|1402.5|10
1763370040000|2025-11-17 09:00:40|1405.5|1403.5|1404.75|1402.75|1405.5|1403.5|1404.75|1402.75|0
1763370050000|2025-11-17 09:00:50|1404.5|1402.5|1404|1402|1404.75|1402.75|1404|1402|0
1763370060000|2025-11-17 09:01:00|1403.75|1401.75|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|3
1763370070000|2025-11-17 09:01:10|1404|1402|1403.75|1401.75|1404.25|1402.25|1403.75|1401.75|0
1763370080000|2025-11-17 09:01:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763370090000|2025-11-17 09:01:30|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|3
1763370100000|2025-11-17 09:01:40|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1763370110000|2025-11-17 09:01:50|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|2
1763370120000|2025-11-17 09:02:00|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|4
1763370130000|2025-11-17 09:02:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763370140000|2025-11-17 09:02:20|1402.25|1400.25|1402.75|1400.75|1403|1401|1401.75|1399.75|2
1763370150000|2025-11-17 09:02:30|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402|1400|0
1763370160000|2025-11-17 09:02:40|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|4
1763370170000|2025-11-17 09:02:50|1403.75|1401.75|1403.25|1401.25|1403.75|1401.75|1403.25|1401.25|0
1763370180000|2025-11-17 09:03:00|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763370210000|2025-11-17 09:03:30|1403|1401|1403|1401|1403|1401|1403|1401|0
1763370220000|2025-11-17 09:03:40|1402.75|1400.75|1401.25|1399.25|1402.75|1400.75|1401|1399|1
1763370230000|2025-11-17 09:03:50|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763370240000|2025-11-17 09:04:00|1401|1399|1401|1399|1401.25|1399.25|1401|1399|1
1763370250000|2025-11-17 09:04:10|1400.5|1398.5|1401.75|1399.75|1401.75|1399.75|1400.5|1398.5|4
1763370260000|2025-11-17 09:04:20|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763370270000|2025-11-17 09:04:30|1401.75|1399.75|1400.25|1398.25|1402|1400|1400.25|1398.25|24
1763370310000|2025-11-17 09:05:10|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399|1397|3
1763370320000|2025-11-17 09:05:20|1399.5|1397.5|1400|1398|1400|1398|1399.5|1397.5|0
1763370330000|2025-11-17 09:05:30|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763370340000|2025-11-17 09:05:40|1402.5|1400.5|1403.75|1401.75|1403.75|1401.75|1402.5|1400.5|4
1763370350000|2025-11-17 09:05:50|1404|1402|1404|1402|1404.25|1402.25|1404|1402|0
1763370360000|2025-11-17 09:06:00|1403.75|1401.75|1403.5|1401.5|1404.75|1401.75|1403.5|1399.75|1
1763370370000|2025-11-17 09:06:10|1404.75|1399.75|1404.75|1399.75|1404.75|1401.5|1403.5|1399.75|0
1763370380000|2025-11-17 09:06:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763370390000|2025-11-17 09:06:30|1404.75|1399.75|1403.5|1401.5|1404.75|1401.5|1403.5|1399.75|0
1763370410000|2025-11-17 09:06:50|1405.25|1400.25|1405.25|1400.25|1405.25|1401.5|1403.5|1400.25|0
1763370420000|2025-11-17 09:07:00|1403.5|1401.5|1403|1401|1403.5|1401.5|1403|1401|0
1763370440000|2025-11-17 09:07:20|||||||||5
1763370450000|2025-11-17 09:07:30|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1763370480000|2025-11-17 09:08:00|1403.25|1401.25|1403|1401|1403.5|1401.5|1403|1401|1
1763370490000|2025-11-17 09:08:10|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1
1763370500000|2025-11-17 09:08:20|||||||||3
1763370510000|2025-11-17 09:08:30|1403|1401|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|4
1763370530000|2025-11-17 09:08:50|||||||||3
1763370540000|2025-11-17 09:09:00|1402|1400|1402.25|1400.25|1402.5|1400.5|1402|1400|2
1763370550000|2025-11-17 09:09:10|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|4
1763370570000|2025-11-17 09:09:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1763370580000|2025-11-17 09:09:40|1403|1401|1403|1401|1403|1401|1403|1401|6
1763370590000|2025-11-17 09:09:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|2
1763370600000|2025-11-17 09:10:00|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763370610000|2025-11-17 09:10:10|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|0
1763370620000|2025-11-17 09:10:20|||||||||2
1763370640000|2025-11-17 09:10:40|1403.75|1401.75|1405.25|1403.25|1405.25|1403.25|1403.75|1401.75|3
1763370650000|2025-11-17 09:10:50|1405|1403|1405|1403|1405.25|1403.25|1404.75|1402.75|1
1763370660000|2025-11-17 09:11:00|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405|1403|1
1763370670000|2025-11-17 09:11:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|7
1763370680000|2025-11-17 09:11:20|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.25|1401.25|0
1763370690000|2025-11-17 09:11:30|1404|1402|1404.5|1402.5|1404.5|1402.5|1403.75|1401.75|0
1763370700000|2025-11-17 09:11:40|1404.75|1402.75|1404.5|1402.5|1405.25|1403.25|1404.5|1402.5|1
1763370710000|2025-11-17 09:11:50|1404.75|1402.75|1404.5|1402.5|1405.25|1403.25|1404.5|1402.5|1
1763370720000|2025-11-17 09:12:00|1405.75|1400.75|1403.25|1401.25|1405.75|1402|1403.25|1399.75|0
1763370730000|2025-11-17 09:12:10|1403.5|1401.5|1403|1401|1403.5|1401.5|1403|1401|1
1763370740000|2025-11-17 09:12:20|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|2
1763370760000|2025-11-17 09:12:40|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763370770000|2025-11-17 09:12:50|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|1
1763370780000|2025-11-17 09:13:00|1403.75|1398.75|1402.75|1400.75|1403.75|1400.75|1402.5|1398.75|0
1763370790000|2025-11-17 09:13:10|1403|1401|1402.75|1400.75|1403|1401|1402.5|1400.5|6
1763370810000|2025-11-17 09:13:30|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763370820000|2025-11-17 09:13:40|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|1
1763370830000|2025-11-17 09:13:50|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763370850000|2025-11-17 09:14:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763370860000|2025-11-17 09:14:20|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402|1400|0
1763370870000|2025-11-17 09:14:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763370880000|2025-11-17 09:14:40|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763370890000|2025-11-17 09:14:50|1403|1401|1404.75|1402.75|1404.75|1402.75|1403|1401|5
1763370900000|2025-11-17 09:15:00|1405|1403|1404.5|1402.5|1405.25|1403.25|1404.5|1402.5|1
1763370910000|2025-11-17 09:15:10|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763370930000|2025-11-17 09:15:30|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|1
1763370940000|2025-11-17 09:15:40|1404.5|1402.5|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1763370950000|2025-11-17 09:15:50|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1763370960000|2025-11-17 09:16:00|1404|1402|1403.5|1401.5|1404|1402|1403.5|1401.5|0
1763370980000|2025-11-17 09:16:20|1403.25|1401.25|1403|1401|1403.25|1401.25|1402.75|1400.75|0
1763370990000|2025-11-17 09:16:30|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.5|1400.5|0
1763371000000|2025-11-17 09:16:40|1403.75|1401.75|1405.25|1403.25|1405.25|1403.25|1403.75|1401.75|2
1763371010000|2025-11-17 09:16:50|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1763371070000|2025-11-17 09:17:50|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763371080000|2025-11-17 09:18:00|1405|1403|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|0
1763371090000|2025-11-17 09:18:10|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763371100000|2025-11-17 09:18:20|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763371110000|2025-11-17 09:18:30|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|3
1763371120000|2025-11-17 09:18:40|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|1
1763371130000|2025-11-17 09:18:50|1407.25|1405.25|1406.5|1404.5|1407.25|1405.25|1406.5|1404.5|1
1763371140000|2025-11-17 09:19:00|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|1
1763371150000|2025-11-17 09:19:10|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1763371160000|2025-11-17 09:19:20|1405.5|1403.5|1405.25|1403.25|1406|1404|1405.25|1403.25|2
1763371170000|2025-11-17 09:19:30|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763371190000|2025-11-17 09:19:50|1406.75|1404.75|1405.5|1403.5|1406.75|1404.75|1405.5|1403.5|4
1763371200000|2025-11-17 09:20:00|1406|1404|1406|1404|1406|1404|1406|1404|0
1763371210000|2025-11-17 09:20:10|1405.5|1403.5|1406.25|1404.25|1406.25|1404.25|1405.5|1403.5|0
1763371220000|2025-11-17 09:20:20|1406.5|1404.5|1406.75|1404.75|1407.25|1405.25|1406.5|1404.5|7
1763371230000|2025-11-17 09:20:30|1406.5|1404.5|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1763371240000|2025-11-17 09:20:40|1406.75|1404.75|1407|1405|1407|1405|1406.5|1404.5|1
1763371250000|2025-11-17 09:20:50|1407.5|1405.5|1407|1405|1408.25|1406.25|1407|1405|5
1763371260000|2025-11-17 09:21:00|1406.5|1404.5|1406.5|1404.5|1407|1405|1406.5|1404.5|3
1763371280000|2025-11-17 09:21:20|||||||||1
1763371300000|2025-11-17 09:21:40|1407|1405|1407|1405|1407|1405|1407|1405|5
1763371320000|2025-11-17 09:22:00|1406.75|1404.75|1406.5|1404.5|1407|1405|1406.5|1404.5|1
1763371330000|2025-11-17 09:22:10|1406.25|1404.25|1407|1405|1407|1405|1406.25|1404.25|1
1763371340000|2025-11-17 09:22:20|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407|1405|1
1763371350000|2025-11-17 09:22:30|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763371360000|2025-11-17 09:22:40|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|5
1763371370000|2025-11-17 09:22:50|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|2
1763371380000|2025-11-17 09:23:00|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|2
1763371390000|2025-11-17 09:23:10|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763371400000|2025-11-17 09:23:20|1406|1404|1407|1405|1407|1405|1406|1404|0
1763371420000|2025-11-17 09:23:40|1406.25|1404.25|1407.5|1405.5|1407.5|1405.5|1406.25|1404.25|2
1763371440000|2025-11-17 09:24:00|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763371470000|2025-11-17 09:24:30|1407|1405|1405.5|1403.5|1407|1405|1405.5|1403.5|2
1763371480000|2025-11-17 09:24:40|||||||||5
1763371490000|2025-11-17 09:24:50|1406.25|1404.25|1405.25|1403.25|1406.25|1404.25|1405.25|1403.25|1
1763371500000|2025-11-17 09:25:00|1405|1403|1405|1403|1405|1403|1405|1403|0
1763371510000|2025-11-17 09:25:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|3
1763371520000|2025-11-17 09:25:20|1407|1405|1407|1405|1407|1405|1407|1405|2
1763371540000|2025-11-17 09:25:40|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|3
1763371550000|2025-11-17 09:25:50|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1763371560000|2025-11-17 09:26:00|1406.25|1404.25|1406|1404|1406.25|1404.25|1405.75|1403.75|3
1763371580000|2025-11-17 09:26:20|1405.25|1403.25|1405.75|1403.75|1405.75|1403.75|1405.25|1403.25|2
1763371600000|2025-11-17 09:26:40|1406|1404|1406|1404|1406|1404|1405.75|1403.75|1
1763371610000|2025-11-17 09:26:50|1406.25|1404.25|1407.25|1405.25|1407.25|1405.25|1406.25|1404.25|1
1763371620000|2025-11-17 09:27:00|1406.75|1404.75|1407.25|1405.25|1407.5|1405.5|1406.75|1404.75|2
1763371630000|2025-11-17 09:27:10|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763371650000|2025-11-17 09:27:30|||||||||1
1763371660000|2025-11-17 09:27:40|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1763371670000|2025-11-17 09:27:50|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1763371680000|2025-11-17 09:28:00|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763371700000|2025-11-17 09:28:20|1407|1405|1407|1405|1407|1405|1407|1405|0
1763371710000|2025-11-17 09:28:30|1406.75|1404.75|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763371730000|2025-11-17 09:28:50|1407|1405|1407.5|1405.5|1407.5|1405.5|1407|1405|1
1763371740000|2025-11-17 09:29:00|1407.25|1405.25|1408.25|1406.25|1410.25|1407|1407.25|1405.25|3
1763371760000|2025-11-17 09:29:20|1408|1406|1407.75|1405.75|1408.75|1406.75|1407.75|1405.75|4
1763371780000|2025-11-17 09:29:40|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1
1763371790000|2025-11-17 09:29:50|1407.75|1405.75|1408|1406|1408|1406|1407.75|1405.75|0
1763371800000|2025-11-17 09:30:00|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1406.75|1404.75|5
1763371830000|2025-11-17 09:30:30|1407.5|1405.5|1409.5|1407.5|1409.5|1407.5|1407.5|1405.5|3
1763371840000|2025-11-17 09:30:40|||||||||1
1763371860000|2025-11-17 09:31:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1407.75|1405.75|6
1763371870000|2025-11-17 09:31:10|1408.25|1406.25|1408|1406|1408.25|1406.25|1407.75|1405.75|0
1763371880000|2025-11-17 09:31:20|1407.75|1405.75|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|0
1763371890000|2025-11-17 09:31:30|1408|1406|1408.5|1406.5|1408.5|1406.5|1408|1406|2
1763371900000|2025-11-17 09:31:40|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|2
1763371910000|2025-11-17 09:31:50|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1763371920000|2025-11-17 09:32:00|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|3
1763371930000|2025-11-17 09:32:10|1407.25|1405.25|1409.25|1407.25|1409.25|1407.25|1407.25|1405.25|15
1763371950000|2025-11-17 09:32:30|1409|1407|1409|1407|1409|1407|1409|1407|0
1763371960000|2025-11-17 09:32:40|1408.75|1406.75|1408.25|1406.25|1408.75|1406.75|1408.25|1406.25|0
1763371970000|2025-11-17 09:32:50|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763371980000|2025-11-17 09:33:00|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763371990000|2025-11-17 09:33:10|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|1
1763372010000|2025-11-17 09:33:30|1409.75|1407.75|1409.25|1407.25|1409.75|1407.75|1409.25|1407.25|2
1763372020000|2025-11-17 09:33:40|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|2
1763372030000|2025-11-17 09:33:50|1408|1406|1408.5|1406.5|1408.5|1406.5|1408|1406|0
1763372040000|2025-11-17 09:34:00|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763372050000|2025-11-17 09:34:10|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763372060000|2025-11-17 09:34:20|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|5
1763372070000|2025-11-17 09:34:30|1407.25|1405.25|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1763372080000|2025-11-17 09:34:40|1407.5|1405.5|1408|1406|1409.25|1406|1407.5|1404.25|0
1763372090000|2025-11-17 09:34:50|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763372100000|2025-11-17 09:35:00|1408.25|1406.25|1411|1409|1411|1409|1408.25|1406.25|4
1763372110000|2025-11-17 09:35:10|||||||||3
1763372120000|2025-11-17 09:35:20|1411.5|1409.5|1411|1409|1412.25|1409.5|1411|1407.25|4
1763372130000|2025-11-17 09:35:30|1412.75|1407.75|1410.25|1408.25|1412.75|1409|1410|1407.75|0
1763372150000|2025-11-17 09:35:50|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1763372160000|2025-11-17 09:36:00|1410|1408|1410|1408|1410|1408|1409.5|1407.5|0
1763372170000|2025-11-17 09:36:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763372180000|2025-11-17 09:36:20|1411.25|1406.25|1409|1407|1411.25|1408|1409|1406.25|0
1763372190000|2025-11-17 09:36:30|1410.75|1405.75|1410.25|1405.25|1410.75|1407|1409|1405.25|0
1763372200000|2025-11-17 09:36:40|1408.5|1406.5|1410.25|1405.25|1410.25|1406.5|1408.5|1405.25|0
1763372210000|2025-11-17 09:36:50|1410|1405|1408.5|1406.5|1410|1406.5|1408|1404.75|0
1763372220000|2025-11-17 09:37:00|1408|1406|1408.5|1406.5|1409.75|1406.5|1408|1404.75|0
1763372230000|2025-11-17 09:37:10|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|0
1763372240000|2025-11-17 09:37:20|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1763372250000|2025-11-17 09:37:30|1412|1407|1410|1408|1412|1408|1410|1407|3
1763372260000|2025-11-17 09:37:40|1409.75|1407.75|1410|1408|1411.25|1408|1409.25|1405.75|0
1763372270000|2025-11-17 09:37:50|1409.5|1407.5|1411.25|1406.25|1411.25|1407.5|1409.5|1406.25|0
1763372280000|2025-11-17 09:38:00|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763372290000|2025-11-17 09:38:10|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763372310000|2025-11-17 09:38:30|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763372320000|2025-11-17 09:38:40|1409.5|1407.5|1408.5|1406.5|1409.5|1407.5|1408.5|1406.5|0
1763372330000|2025-11-17 09:38:50|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|2
1763372340000|2025-11-17 09:39:00|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763372350000|2025-11-17 09:39:10|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763372360000|2025-11-17 09:39:20|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1
1763372370000|2025-11-17 09:39:30|1410|1408|1410|1408|1410|1408|1410|1408|3
1763372380000|2025-11-17 09:39:40|1409.75|1407.75|1409.25|1407.25|1409.75|1407.75|1409.25|1407.25|2
1763372390000|2025-11-17 09:39:50|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763372400000|2025-11-17 09:40:00|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763372410000|2025-11-17 09:40:10|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763372420000|2025-11-17 09:40:20|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408|1406|2
1763372430000|2025-11-17 09:40:30|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|2
1763372440000|2025-11-17 09:40:40|1410|1408|1410|1408|1410|1408|1410|1408|0
1763372480000|2025-11-17 09:41:20|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1
1763372510000|2025-11-17 09:41:50|1408|1406|1408|1406|1408|1406|1408|1406|1
1763372520000|2025-11-17 09:42:00|1408.25|1406.25|1408.25|1406.25|1408.75|1406.75|1408.25|1406.25|1
1763372530000|2025-11-17 09:42:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|3
1763372550000|2025-11-17 09:42:30|1410.5|1408.5|1410.5|1408.5|1410.75|1408.75|1410|1408|1
1763372560000|2025-11-17 09:42:40|1410|1408|1410|1408|1410|1408|1410|1408|1
1763372570000|2025-11-17 09:42:50|1411.25|1406.25|1410|1408|1411.25|1408|1410|1406.25|0
1763372600000|2025-11-17 09:43:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763372620000|2025-11-17 09:43:40|1411|1409|1411|1409|1411.5|1409.5|1411|1409|2
1763372630000|2025-11-17 09:43:50|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763372650000|2025-11-17 09:44:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763372660000|2025-11-17 09:44:20|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|1
1763372670000|2025-11-17 09:44:30|||||||||3
1763372690000|2025-11-17 09:44:50|1411.75|1409.75|1410.25|1408.25|1411.75|1409.75|1410|1408|4
1763372700000|2025-11-17 09:45:00|1410.5|1408.5|1410|1408|1410.5|1408.5|1410|1408|0
1763372730000|2025-11-17 09:45:30|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.25|1407.25|1
1763372740000|2025-11-17 09:45:40|1409.25|1407.25|1408.5|1406.5|1409.25|1407.25|1408.5|1406.5|1
1763372750000|2025-11-17 09:45:50|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763372760000|2025-11-17 09:46:00|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763372770000|2025-11-17 09:46:10|1407|1405|1408.5|1406.5|1408.5|1406.5|1407|1405|2
1763372780000|2025-11-17 09:46:20|1408.75|1406.75|1408.5|1406.5|1409|1407|1408.25|1406.25|1
1763372800000|2025-11-17 09:46:40|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763372810000|2025-11-17 09:46:50|1409|1407|1409|1407|1409|1407|1409|1407|1
1763372820000|2025-11-17 09:47:00|1408.5|1406.5|1408|1406|1408.5|1406.5|1408|1406|1
1763372830000|2025-11-17 09:47:10|1409.25|1404.25|1408|1406|1409.25|1406|1408|1404.25|0
1763372850000|2025-11-17 09:47:30|1409.25|1404.25|1407.5|1405.5|1409.25|1405.5|1407.5|1404.25|0
1763372870000|2025-11-17 09:47:50|1407.75|1405.75|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|1
1763372880000|2025-11-17 09:48:00|1408.75|1403.75|1406.5|1404.5|1408.75|1405.5|1406.5|1403.75|0
1763372890000|2025-11-17 09:48:10|1406.75|1404.75|1407|1405|1407.25|1405.25|1406.75|1404.75|0
1763372900000|2025-11-17 09:48:20|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763372940000|2025-11-17 09:49:00|1407|1405|1407.75|1402.75|1407.75|1405|1406.5|1402.75|0
1763372960000|2025-11-17 09:49:20|1407|1405|1407|1405|1407|1405|1407|1405|0
1763372970000|2025-11-17 09:49:30|1406.5|1404.5|1407.75|1402.75|1407.75|1404.5|1406.5|1402.75|1
1763372990000|2025-11-17 09:49:50|1406.5|1404.5|1407.75|1402.75|1407.75|1404.5|1406.5|1402.75|0
1763373000000|2025-11-17 09:50:00|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763373010000|2025-11-17 09:50:10|1406|1404|1406|1404|1406|1404|1406|1404|0
1763373020000|2025-11-17 09:50:20|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1763373040000|2025-11-17 09:50:40|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763373050000|2025-11-17 09:50:50|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763373060000|2025-11-17 09:51:00|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1
1763373070000|2025-11-17 09:51:10|1404.75|1402.75|1404|1402|1404.75|1402.75|1404|1402|0
1763373080000|2025-11-17 09:51:20|1404.25|1402.25|1405.75|1400.75|1405.75|1402.5|1404.25|1400.75|0
1763373120000|2025-11-17 09:52:00|1404|1402|1404|1402|1404|1402|1404|1402|0
1763373130000|2025-11-17 09:52:10|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763373170000|2025-11-17 09:52:50|1404|1402|1404|1402|1405.25|1402|1403.5|1400.25|0
1763373180000|2025-11-17 09:53:00|1405.25|1400.25|1404.75|1399.75|1405.25|1401.5|1403.5|1399.75|0
1763373190000|2025-11-17 09:53:10|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763373200000|2025-11-17 09:53:20|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|2
1763373210000|2025-11-17 09:53:30|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763373220000|2025-11-17 09:53:40|1402.5|1400.5|1403.75|1401.75|1403.75|1401.75|1402.5|1400.5|2
1763373230000|2025-11-17 09:53:50|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1
1763373280000|2025-11-17 09:54:40|1403|1401|1403|1401|1404.75|1401|1403|1399.75|0
1763373290000|2025-11-17 09:54:50|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1763373300000|2025-11-17 09:55:00|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763373310000|2025-11-17 09:55:10|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|1
1763373320000|2025-11-17 09:55:20|1402|1400|1402|1400|1402|1400|1401.75|1399.75|2
1763373330000|2025-11-17 09:55:30|1402.25|1400.25|1403.25|1401.25|1403.25|1401.25|1402.25|1400.25|1
1763373340000|2025-11-17 09:55:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|10
1763373360000|2025-11-17 09:56:00|1403.25|1401.25|1402.25|1400.25|1403.25|1401.25|1402.25|1400.25|3
1763373380000|2025-11-17 09:56:20|||||||||7
1763373390000|2025-11-17 09:56:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|3
1763373400000|2025-11-17 09:56:40|1402.5|1400.5|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|0
1763373410000|2025-11-17 09:56:50|1402|1400|1402.75|1400.75|1402.75|1400.75|1402|1400|0
1763373420000|2025-11-17 09:57:00|1402.5|1400.5|1402.25|1400.25|1402.75|1400.75|1402.25|1400.25|1
1763373450000|2025-11-17 09:57:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1763373480000|2025-11-17 09:58:00|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763373490000|2025-11-17 09:58:10|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763373500000|2025-11-17 09:58:20|1402|1400|1402|1400|1402|1400|1401.5|1399.5|1
1763373510000|2025-11-17 09:58:30|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|1
1763373540000|2025-11-17 09:59:00|1402.25|1400.25|1402|1400|1402.5|1400.5|1402|1400|1
1763373550000|2025-11-17 09:59:10|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763373560000|2025-11-17 09:59:20|1402|1400|1402|1400|1402|1400|1402|1400|0
1763373570000|2025-11-17 09:59:30|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763373580000|2025-11-17 09:59:40|1402.25|1400.25|1402.75|1400.75|1402.75|1400.75|1402|1400|0
1763373590000|2025-11-17 09:59:50|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763373600000|2025-11-17 10:00:00|1402|1400|1401.25|1399.25|1402|1400|1401.25|1399.25|1
1763373610000|2025-11-17 10:00:10|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763373620000|2025-11-17 10:00:20|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763373630000|2025-11-17 10:00:30|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|2
1763373640000|2025-11-17 10:00:40|1401|1399|1400|1398|1401|1399|1400|1398|1
1763373650000|2025-11-17 10:00:50|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1763373660000|2025-11-17 10:01:00|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1763373670000|2025-11-17 10:01:10|1399.75|1397.75|1401|1399|1401|1399|1399.75|1397.75|4
1763373680000|2025-11-17 10:01:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|4
1763373690000|2025-11-17 10:01:30|1401.75|1399.75|1402.5|1400.5|1402.5|1400.5|1401.75|1399.75|2
1763373700000|2025-11-17 10:01:40|1403.75|1401.75|1402.75|1400.75|1403.75|1401.75|1402.75|1400.75|1
1763373710000|2025-11-17 10:01:50|1403.75|1401.75|1403.25|1401.25|1403.75|1401.75|1403.25|1401.25|1
1763373720000|2025-11-17 10:02:00|1403|1401|1403.5|1401.5|1403.5|1401.5|1403|1401|0
1763373730000|2025-11-17 10:02:10|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|3
1763373740000|2025-11-17 10:02:20|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763373750000|2025-11-17 10:02:30|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|1
1763373760000|2025-11-17 10:02:40|1403.5|1401.5|1404|1402|1404|1402|1403.5|1401.5|2
1763373780000|2025-11-17 10:03:00|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763373790000|2025-11-17 10:03:10|1404|1402|1404|1402|1404|1402|1403.75|1401.75|0
1763373820000|2025-11-17 10:03:40|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763373830000|2025-11-17 10:03:50|1404|1402|1404|1402|1404|1402|1404|1402|0
1763373850000|2025-11-17 10:04:10|1403|1401|1403|1401|1403|1401|1403|1401|1
1763373870000|2025-11-17 10:04:30|1403.25|1401.25|1403.75|1401.75|1404|1402|1403.25|1401.25|0
1763373880000|2025-11-17 10:04:40|1403.5|1401.5|1404.25|1402.25|1404.25|1402.25|1403.5|1401.5|0
1763373890000|2025-11-17 10:04:50|1404|1402|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|1
1763373900000|2025-11-17 10:05:00|1404|1402|1403.25|1401.25|1404|1402|1403.25|1401.25|0
1763373910000|2025-11-17 10:05:10|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1763373920000|2025-11-17 10:05:20|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1763373950000|2025-11-17 10:05:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763373960000|2025-11-17 10:06:00|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1763373970000|2025-11-17 10:06:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|1
1763373980000|2025-11-17 10:06:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|1
1763373990000|2025-11-17 10:06:30|1403|1401|1403|1401|1403|1401|1403|1401|1
1763374010000|2025-11-17 10:06:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763374020000|2025-11-17 10:07:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763374030000|2025-11-17 10:07:10|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763374060000|2025-11-17 10:07:40|1402|1400|1402|1400|1402|1400|1402|1400|0
1763374070000|2025-11-17 10:07:50|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|3
1763374080000|2025-11-17 10:08:00|1403|1401|1402.75|1400.75|1403|1401|1402.5|1400.5|0
1763374090000|2025-11-17 10:08:10|1403.75|1401.75|1402.5|1400.5|1403.75|1401.75|1402|1400|4
1763374100000|2025-11-17 10:08:20|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763374150000|2025-11-17 10:09:10|1403|1401|1403.75|1401.75|1403.75|1401.75|1403|1401|10
1763374160000|2025-11-17 10:09:20|1404|1402|1403.5|1401.5|1404|1402|1403.5|1401.5|0
1763374170000|2025-11-17 10:09:30|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|0
1763374180000|2025-11-17 10:09:40|1404|1402|1403.5|1401.5|1404|1402|1403.5|1401.5|1
1763374240000|2025-11-17 10:10:40|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763374250000|2025-11-17 10:10:50|1404|1402|1404|1402|1404|1402|1404|1402|0
1763374260000|2025-11-17 10:11:00|1403.75|1401.75|1404|1402|1404|1402|1403.5|1401.5|0
1763374270000|2025-11-17 10:11:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1
1763374280000|2025-11-17 10:11:20|||||||||1
1763374290000|2025-11-17 10:11:30|1402.75|1400.75|1404|1402|1404|1402|1402.75|1400.75|8
1763374300000|2025-11-17 10:11:40|||||||||1
1763374320000|2025-11-17 10:12:00|1405|1403|1405|1403|1405.25|1403.25|1405|1403|3
1763374330000|2025-11-17 10:12:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1
1763374340000|2025-11-17 10:12:20|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763374350000|2025-11-17 10:12:30|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404.25|1402.25|0
1763374380000|2025-11-17 10:13:00|1404|1402|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|0
1763374400000|2025-11-17 10:13:20|1404|1402|1404|1402|1404|1402|1404|1402|0
1763374410000|2025-11-17 10:13:30|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|10
1763374420000|2025-11-17 10:13:40|||||||||1
1763374430000|2025-11-17 10:13:50|||||||||5
1763374440000|2025-11-17 10:14:00|||||||||8
1763374450000|2025-11-17 10:14:10|||||||||5
1763374490000|2025-11-17 10:14:50|1404.5|1402.5|1405.5|1403.5|1405.5|1403.5|1404.5|1402.5|1
1763374500000|2025-11-17 10:15:00|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|0
1763374530000|2025-11-17 10:15:30|1404.75|1402.75|1404.25|1402.25|1405|1403|1404.25|1402.25|2
1763374540000|2025-11-17 10:15:40|1404.75|1402.75|1405.75|1403.75|1406.75|1404.75|1404.75|1402.75|8
1763374550000|2025-11-17 10:15:50|1406|1404|1405.75|1403.75|1406.75|1404.75|1405.75|1403.75|3
1763374560000|2025-11-17 10:16:00|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1
1763374580000|2025-11-17 10:16:20|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|1
1763374600000|2025-11-17 10:16:40|1406|1404|1406|1404|1406|1404|1406|1404|0
1763374610000|2025-11-17 10:16:50|1406.25|1404.25|1406.5|1404.5|1406.75|1404.75|1406.25|1404.25|1
1763374630000|2025-11-17 10:17:10|1406.25|1404.25|1407.25|1405.25|1407.25|1405.25|1406.25|1404.25|4
1763374640000|2025-11-17 10:17:20|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1763374650000|2025-11-17 10:17:30|1407.75|1405.75|1407.25|1405.25|1407.75|1405.75|1407|1405|1
1763374660000|2025-11-17 10:17:40|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1763374680000|2025-11-17 10:18:00|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.25|1405.25|0
1763374690000|2025-11-17 10:18:10|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763374700000|2025-11-17 10:18:20|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763374710000|2025-11-17 10:18:30|1407|1405|1407|1405|1407|1405|1407|1405|1
1763374720000|2025-11-17 10:18:40|1407.25|1405.25|1406.25|1404.25|1407.25|1405.25|1406.25|1404.25|1
1763374730000|2025-11-17 10:18:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406|1404|0
1763374740000|2025-11-17 10:19:00|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763374750000|2025-11-17 10:19:10|1406.25|1404.25|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|3
1763374770000|2025-11-17 10:19:30|1407|1405|1406.5|1404.5|1407.25|1405.25|1406.5|1404.5|0
1763374800000|2025-11-17 10:20:00|1406.25|1404.25|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|0
1763374810000|2025-11-17 10:20:10|1407|1405|1407|1405|1407.25|1405.25|1407|1405|0
1763374820000|2025-11-17 10:20:20|1406.5|1404.5|1407.25|1405.25|1407.25|1405.25|1406.5|1404.5|1
1763374830000|2025-11-17 10:20:30|1407|1405|1407|1405|1407|1405|1407|1405|0
1763374840000|2025-11-17 10:20:40|1407.25|1405.25|1406|1404|1407.5|1405.5|1406|1404|1
1763374850000|2025-11-17 10:20:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1
1763374860000|2025-11-17 10:21:00|1405.25|1403.25|1404|1402|1405.25|1403.25|1403.75|1401.75|0
1763374870000|2025-11-17 10:21:10|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1763374880000|2025-11-17 10:21:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|2
1763374910000|2025-11-17 10:21:50|1403.25|1401.25|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|1
1763374920000|2025-11-17 10:22:00|1402.5|1400.5|1402|1400|1402.5|1400.5|1402|1400|1
1763374930000|2025-11-17 10:22:10|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763374960000|2025-11-17 10:22:40|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763374970000|2025-11-17 10:22:50|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763374990000|2025-11-17 10:23:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763375000000|2025-11-17 10:23:20|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763375020000|2025-11-17 10:23:40|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763375030000|2025-11-17 10:23:50|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763375040000|2025-11-17 10:24:00|1402.25|1400.25|1401.5|1399.5|1402.25|1400.25|1401.5|1399.5|1
1763375060000|2025-11-17 10:24:20|1401.25|1399.25|1401|1399|1401.5|1399.5|1401|1399|0
1763375070000|2025-11-17 10:24:30|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1763375080000|2025-11-17 10:24:40|1402.75|1397.75|1401.5|1399.5|1402.75|1399.75|1401.5|1397.75|0
1763375090000|2025-11-17 10:24:50|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763375100000|2025-11-17 10:25:00|1401.75|1399.75|1402|1400|1402|1400|1401.5|1399.5|0
1763375120000|2025-11-17 10:25:20|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763375140000|2025-11-17 10:25:40|1402.5|1400.5|1405.75|1403.75|1405.75|1403.75|1402.5|1400.5|1
1763375170000|2025-11-17 10:26:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1404.75|1402.75|1
1763375190000|2025-11-17 10:26:30|1405.25|1403.25|1405|1403|1405.5|1403.5|1405|1403|0
1763375200000|2025-11-17 10:26:40|1405.25|1403.25|1405.75|1403.75|1405.75|1403.75|1405.25|1403.25|0
1763375230000|2025-11-17 10:27:10|1405|1403|1405|1403|1405|1403|1404.75|1402.75|1
1763375240000|2025-11-17 10:27:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763375250000|2025-11-17 10:27:30|1405|1403|1405|1403|1405|1403|1405|1403|0
1763375260000|2025-11-17 10:27:40|1404.75|1402.75|1405|1403|1405|1403|1404.5|1402.5|0
1763375270000|2025-11-17 10:27:50|1406|1404|1405.5|1403.5|1406|1404|1405.5|1403.5|4
1763375280000|2025-11-17 10:28:00|1405|1403|1405|1403|1406.75|1403.5|1405|1401.75|0
1763375290000|2025-11-17 10:28:10|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|1
1763375300000|2025-11-17 10:28:20|1405.25|1403.25|1405|1403|1406.25|1403.25|1404.5|1401.25|0
1763375310000|2025-11-17 10:28:30|1404.5|1402.5|1405|1403|1406.25|1403|1404.5|1401.25|0
1763375320000|2025-11-17 10:28:40|1404.75|1402.75|1405|1403|1406.25|1403|1404.5|1401.25|0
1763375330000|2025-11-17 10:28:50|1406.25|1401.25|1405.75|1400.75|1406.25|1402.5|1404.5|1400.75|0
1763375350000|2025-11-17 10:29:10|1404|1402|1404|1402|1404|1402|1404|1402|0
1763375360000|2025-11-17 10:29:20|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1763375380000|2025-11-17 10:29:40|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763375400000|2025-11-17 10:30:00|1402.5|1398.75|1403.75|1398.75|1403.75|1400.5|1402.5|1398.75|2
1763375430000|2025-11-17 10:30:30|1402|1400|1401|1399|1402.25|1400|1401|1397.25|0
1763375450000|2025-11-17 10:30:50|1402.25|1397.25|1401|1399|1402.25|1399|1401|1397.25|0
1763375460000|2025-11-17 10:31:00|1402.25|1397.25|1401.75|1396.75|1402.25|1398|1400|1396.75|0
1763375470000|2025-11-17 10:31:10|1400.5|1398.5|1400|1398|1401.75|1398.5|1400|1396.75|0
1763375480000|2025-11-17 10:31:20|1401.75|1396.75|1400.5|1398.5|1401.75|1398.5|1400|1396.75|0
1763375490000|2025-11-17 10:31:30|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763375500000|2025-11-17 10:31:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763375520000|2025-11-17 10:32:00|1401.75|1396.75|1400|1398|1401.75|1398|1400|1396.75|0
1763375570000|2025-11-17 10:32:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763375580000|2025-11-17 10:33:00|||||||||1
1763375590000|2025-11-17 10:33:10|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|2
1763375600000|2025-11-17 10:33:20|||||||||1
1763375610000|2025-11-17 10:33:30|1402|1400|1402|1400|1402|1400|1402|1400|1
1763375620000|2025-11-17 10:33:40|1402.25|1400.25|1403|1401|1403|1401|1402.25|1400.25|0
1763375630000|2025-11-17 10:33:50|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1763375640000|2025-11-17 10:34:00|1402.75|1400.75|1403.75|1398.75|1403.75|1400.75|1402.5|1398.75|4
1763375660000|2025-11-17 10:34:20|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763375670000|2025-11-17 10:34:30|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763375680000|2025-11-17 10:34:40|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763375690000|2025-11-17 10:34:50|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|1
1763375710000|2025-11-17 10:35:10|||||||||1
1763375720000|2025-11-17 10:35:20|1403.25|1401.25|1404|1402|1404|1402|1403.25|1401.25|4
1763375750000|2025-11-17 10:35:50|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763375790000|2025-11-17 10:36:30|1403|1401|1403|1401|1403|1401|1403|1401|2
1763375800000|2025-11-17 10:36:40|1403.5|1401.5|1404.75|1399.75|1404.75|1401.5|1403|1399.75|1
1763375810000|2025-11-17 10:36:50|1403|1401|1404|1402|1404.25|1402.25|1403|1401|2
1763375820000|2025-11-17 10:37:00|1405.25|1400.25|1403.25|1401.25|1405.25|1401.5|1403.25|1400.25|0
1763375830000|2025-11-17 10:37:10|||||||||2
1763375840000|2025-11-17 10:37:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|2
1763375860000|2025-11-17 10:37:40|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|3
1763375870000|2025-11-17 10:37:50|||||||||3
1763375880000|2025-11-17 10:38:00|1405.75|1400.75|1404|1402|1405.75|1402.5|1404|1400.75|0
1763375900000|2025-11-17 10:38:20|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1763375910000|2025-11-17 10:38:30|1404|1402|1403.5|1401.5|1405.25|1402|1403.5|1400.25|0
1763375920000|2025-11-17 10:38:40|1405.25|1400.25|1404|1402|1405.25|1402|1404|1400.25|0
1763375930000|2025-11-17 10:38:50|1405.25|1400.25|1403.5|1401.5|1405.25|1401.5|1403.5|1400.25|0
1763375940000|2025-11-17 10:39:00|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763375950000|2025-11-17 10:39:10|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|2
1763375960000|2025-11-17 10:39:20|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763375990000|2025-11-17 10:39:50|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763376000000|2025-11-17 10:40:00|1402.25|1400.25|1401.5|1399.5|1402.75|1400.25|1401.5|1397.75|0
1763376010000|2025-11-17 10:40:10|1401.25|1399.25|1402.25|1397.25|1402.25|1399.25|1400.75|1397.25|0
1763376020000|2025-11-17 10:40:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1763376030000|2025-11-17 10:40:30|1402.75|1397.75|1400.5|1398.5|1402.75|1399|1400.5|1397.25|0
1763376050000|2025-11-17 10:40:50|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763376060000|2025-11-17 10:41:00|1399.75|1397.75|1399.5|1397.5|1400|1398|1399.5|1397.5|2
1763376090000|2025-11-17 10:41:30|1400|1398|1401|1399|1401|1399|1400|1398|3
1763376100000|2025-11-17 10:41:40|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|0
1763376110000|2025-11-17 10:41:50|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|3
1763376120000|2025-11-17 10:42:00|1401|1399|1401|1399|1402.75|1399|1401|1397.75|3
1763376130000|2025-11-17 10:42:10|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1763376140000|2025-11-17 10:42:20|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1763376170000|2025-11-17 10:42:50|1402.75|1397.75|1402.75|1397.75|1402.75|1399.5|1401|1397.75|0
1763376180000|2025-11-17 10:43:00|1401|1399|1400|1398|1402.75|1399.5|1399.75|1397.25|4
1763376190000|2025-11-17 10:43:10|1399.75|1397.75|1400.5|1398.5|1400.5|1398.5|1399.75|1397.75|1
1763376200000|2025-11-17 10:43:20|1400|1398|1400|1398|1400|1398|1400|1398|4
1763376230000|2025-11-17 10:43:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1
1763376240000|2025-11-17 10:44:00|1400|1398|1400.5|1398.5|1400.5|1398.5|1400|1398|0
1763376250000|2025-11-17 10:44:10|1400.25|1398.25|1399.75|1397.75|1400.25|1398.25|1399.75|1397.75|1
1763376260000|2025-11-17 10:44:20|1400|1398|1400|1398|1400|1398|1400|1398|2
1763376270000|2025-11-17 10:44:30|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1
1763376280000|2025-11-17 10:44:40|1400|1398|1400|1398|1400|1398|1400|1398|1
1763376290000|2025-11-17 10:44:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763376300000|2025-11-17 10:45:00|1400|1398|1401.25|1396.25|1401.25|1398|1400|1396.25|0
1763376320000|2025-11-17 10:45:20|1401|1396|1399.75|1397.75|1401|1397.75|1399|1395.75|1
1763376330000|2025-11-17 10:45:30|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763376360000|2025-11-17 10:46:00|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|8
1763376420000|2025-11-17 10:47:00|1399.75|1397.75|1399.5|1397.5|1400|1398|1399.5|1397.5|0
1763376430000|2025-11-17 10:47:10|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763376440000|2025-11-17 10:47:20|1400|1398|1400|1398|1400|1398|1400|1398|0
1763376470000|2025-11-17 10:47:50|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763376480000|2025-11-17 10:48:00|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399|1397|1
1763376490000|2025-11-17 10:48:10|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763376530000|2025-11-17 10:48:50|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|1
1763376540000|2025-11-17 10:49:00|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|2
1763376570000|2025-11-17 10:49:30|1398|1396|1398.5|1396.5|1398.75|1396.75|1397.75|1395.75|5
1763376580000|2025-11-17 10:49:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|2
1763376600000|2025-11-17 10:50:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|2
1763376630000|2025-11-17 10:50:30|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|5
1763376640000|2025-11-17 10:50:40|1397.25|1395.25|1396.75|1394.75|1397.5|1395.5|1396.75|1394.75|5
1763376650000|2025-11-17 10:50:50|1396.5|1394.5|1397.5|1395.5|1397.5|1395.5|1396.5|1394.5|1
1763376660000|2025-11-17 10:51:00|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|3
1763376670000|2025-11-17 10:51:10|1397|1395|1397|1395|1397|1395|1396.75|1394.75|3
1763376680000|2025-11-17 10:51:20|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763376690000|2025-11-17 10:51:30|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1395.75|1393.75|10
1763376700000|2025-11-17 10:51:40|1396|1394|1395.75|1393.75|1396|1394|1394.75|1392.75|3
1763376710000|2025-11-17 10:51:50|1395.5|1393.5|1395.5|1393.5|1395.75|1393.75|1395|1393|0
1763376720000|2025-11-17 10:52:00|1396.25|1394.25|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|3
1763376730000|2025-11-17 10:52:10|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|1
1763376760000|2025-11-17 10:52:40|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|3
1763376770000|2025-11-17 10:52:50|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763376780000|2025-11-17 10:53:00|1396.5|1394.5|1396|1394|1396.5|1394.5|1396|1394|0
1763376800000|2025-11-17 10:53:20|1397.25|1392.25|1394.75|1392.75|1397.25|1392.75|1394.75|1392.25|0
1763376810000|2025-11-17 10:53:30|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763376820000|2025-11-17 10:53:40|1394.5|1392.5|1395.75|1393.75|1395.75|1393.75|1394.5|1392.5|2
1763376830000|2025-11-17 10:53:50|1396|1394|1396|1394|1396|1394|1396|1394|0
1763376840000|2025-11-17 10:54:00|1397.25|1392.25|1394.75|1392.75|1397.25|1393|1394.75|1392.25|0
1763376850000|2025-11-17 10:54:10|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763376870000|2025-11-17 10:54:30|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|5
1763376880000|2025-11-17 10:54:40|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|1
1763376890000|2025-11-17 10:54:50|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763376900000|2025-11-17 10:55:00|1394.5|1392.5|1395|1393|1395.25|1393.25|1394.5|1392.5|3
1763376910000|2025-11-17 10:55:10|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763376920000|2025-11-17 10:55:20|1395.25|1393.25|1396.5|1394.5|1396.5|1394.5|1395.25|1393.25|3
1763376930000|2025-11-17 10:55:30|1395.75|1393.75|1395.75|1393.75|1396.25|1394.25|1395.25|1393.25|2
1763376940000|2025-11-17 10:55:40|1396|1394|1396|1394|1396|1394|1396|1394|0
1763376950000|2025-11-17 10:55:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1
1763376960000|2025-11-17 10:56:00|1397|1395|1396.25|1394.25|1397|1395|1396.25|1394.25|0
1763376970000|2025-11-17 10:56:10|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1763376980000|2025-11-17 10:56:20|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1763377010000|2025-11-17 10:56:50|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763377020000|2025-11-17 10:57:00|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763377040000|2025-11-17 10:57:20|1397|1395|1397|1395|1397|1395|1397|1395|1
1763377050000|2025-11-17 10:57:30|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|0
1763377070000|2025-11-17 10:57:50|1396|1394|1396|1394|1396|1394|1396|1394|1
1763377080000|2025-11-17 10:58:00|1395.75|1393.75|1395.25|1393.25|1395.75|1393.75|1395|1393|2
1763377090000|2025-11-17 10:58:10|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763377100000|2025-11-17 10:58:20|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763377110000|2025-11-17 10:58:30|1394.75|1392.75|1393.75|1391.75|1394.75|1392.75|1393.75|1391.75|5
1763377120000|2025-11-17 10:58:40|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1763377130000|2025-11-17 10:58:50|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763377140000|2025-11-17 10:59:00|1394.5|1392.5|1395|1393|1395.5|1393.5|1394.5|1392.5|2
1763377150000|2025-11-17 10:59:10|1394.75|1392.75|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|1
1763377160000|2025-11-17 10:59:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1763377170000|2025-11-17 10:59:30|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1
1763377180000|2025-11-17 10:59:40|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763377190000|2025-11-17 10:59:50|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763377200000|2025-11-17 11:00:00|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.5|1392.5|0
1763377210000|2025-11-17 11:00:10|1394.25|1392.25|1392.75|1390.75|1394.25|1392.25|1392.75|1390.75|4
1763377230000|2025-11-17 11:00:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763377240000|2025-11-17 11:00:40|1392.5|1390.5|1392.75|1390.75|1393|1391|1392.5|1390.5|1
1763377250000|2025-11-17 11:00:50|1393|1391|1393|1391|1393.25|1391.25|1392.75|1390.75|0
1763377260000|2025-11-17 11:01:00|1392.75|1390.75|1394.5|1392.5|1394.5|1392.5|1391.75|1389.75|3
1763377270000|2025-11-17 11:01:10|1394.25|1392.25|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|0
1763377280000|2025-11-17 11:01:20|1394.5|1392.5|1395|1393|1395|1393|1394.5|1392.5|1
1763377290000|2025-11-17 11:01:30|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763377310000|2025-11-17 11:01:50|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|1
1763377320000|2025-11-17 11:02:00|1395.75|1393.75|1395|1393|1395.75|1393.75|1395|1393|0
1763377330000|2025-11-17 11:02:10|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763377350000|2025-11-17 11:02:30|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|2
1763377370000|2025-11-17 11:02:50|1393.5|1391.5|1392.75|1390.75|1393.5|1391.5|1392.75|1390.75|0
1763377380000|2025-11-17 11:03:00|1392.5|1390.5|1392|1390|1392.5|1390.5|1391.75|1389.75|2
1763377390000|2025-11-17 11:03:10|1391.75|1389.75|1392.75|1390.75|1392.75|1390.75|1391.75|1389.75|3
1763377400000|2025-11-17 11:03:20|1392.5|1390.5|1392|1390|1392.5|1390.5|1392|1390|0
1763377410000|2025-11-17 11:03:30|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763377430000|2025-11-17 11:03:50|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763377440000|2025-11-17 11:04:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763377450000|2025-11-17 11:04:10|1392|1390|1393.75|1391.75|1393.75|1391.75|1392|1390|2
1763377460000|2025-11-17 11:04:20|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1763377470000|2025-11-17 11:04:30|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763377490000|2025-11-17 11:04:50|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763377500000|2025-11-17 11:05:00|1394|1392|1394|1392|1394|1392|1393.5|1391.5|0
1763377510000|2025-11-17 11:05:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763377520000|2025-11-17 11:05:20|1394.5|1392.5|1396|1394|1396|1394|1394.5|1392.5|3
1763377530000|2025-11-17 11:05:30|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|1
1763377550000|2025-11-17 11:05:50|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763377560000|2025-11-17 11:06:00|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|1
1763377570000|2025-11-17 11:06:10|1396|1394|1396|1394|1396|1394|1396|1394|0
1763377580000|2025-11-17 11:06:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763377590000|2025-11-17 11:06:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1
1763377610000|2025-11-17 11:06:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1763377620000|2025-11-17 11:07:00|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|1
1763377630000|2025-11-17 11:07:10|1396.75|1394.75|1397.5|1395.5|1397.5|1395.5|1396.75|1394.75|2
1763377640000|2025-11-17 11:07:20|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397.75|1395.75|2
1763377650000|2025-11-17 11:07:30|1399|1397|1399.75|1397.75|1399.75|1397.75|1399|1397|0
1763377670000|2025-11-17 11:07:50|1399.5|1397.5|1398.75|1396.75|1399.5|1397.5|1398.25|1396.25|2
1763377680000|2025-11-17 11:08:00|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|2
1763377690000|2025-11-17 11:08:10|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763377710000|2025-11-17 11:08:30|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763377720000|2025-11-17 11:08:40|1398.5|1396.5|1399.25|1397.25|1399.25|1397.25|1398.5|1396.5|0
1763377730000|2025-11-17 11:08:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1763377740000|2025-11-17 11:09:00|1398.75|1396.75|1399.5|1397.5|1399.5|1397.5|1398.75|1396.75|0
1763377750000|2025-11-17 11:09:10|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763377760000|2025-11-17 11:09:20|1398.25|1396.25|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|1
1763377770000|2025-11-17 11:09:30|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|0
1763377780000|2025-11-17 11:09:40|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763377790000|2025-11-17 11:09:50|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763377800000|2025-11-17 11:10:00|1399|1397|1399|1397|1399|1397|1398.75|1396.75|1
1763377830000|2025-11-17 11:10:30|1398.75|1396.75|1398|1396|1398.75|1396.75|1398|1396|1
1763377840000|2025-11-17 11:10:40|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|0
1763377860000|2025-11-17 11:11:00|1397.5|1395.5|1398.25|1393.25|1398.25|1395.5|1397|1393.25|0
1763377880000|2025-11-17 11:11:20|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763377900000|2025-11-17 11:11:40|||||||||1
1763377910000|2025-11-17 11:11:50|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763377920000|2025-11-17 11:12:00|1396.25|1394.25|1396.75|1394.75|1397|1395|1396.25|1394.25|2
1763377930000|2025-11-17 11:12:10|1397|1395|1398|1396|1398|1396|1397|1395|1
1763377970000|2025-11-17 11:12:50|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|0
1763377990000|2025-11-17 11:13:10|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1763378000000|2025-11-17 11:13:20|1398.25|1393.25|1396.25|1394.25|1398.25|1394.5|1396.25|1393.25|0
1763378010000|2025-11-17 11:13:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763378040000|2025-11-17 11:14:00|1396|1394|1395|1393|1397.25|1394|1394.75|1392|0
1763378050000|2025-11-17 11:14:10|1394.75|1392.75|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|0
1763378060000|2025-11-17 11:14:20|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763378070000|2025-11-17 11:14:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1763378080000|2025-11-17 11:14:40|1395.25|1393.25|1396|1394|1396|1394|1395.25|1393.25|1
1763378120000|2025-11-17 11:15:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763378150000|2025-11-17 11:15:50|1396.75|1394.75|1397.5|1395.5|1397.5|1395.5|1396.75|1394.75|0
1763378160000|2025-11-17 11:16:00|1398|1396|1398|1396|1398|1396|1398|1396|1
1763378170000|2025-11-17 11:16:10|1397.75|1395.75|1397|1395|1397.75|1395.75|1397|1395|0
1763378180000|2025-11-17 11:16:20|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763378190000|2025-11-17 11:16:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763378260000|2025-11-17 11:17:40|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|1
1763378280000|2025-11-17 11:18:00|1398|1396|1398|1396|1398|1396|1398|1396|0
1763378310000|2025-11-17 11:18:30|||||||||1
1763378320000|2025-11-17 11:18:40|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.25|1395.25|0
1763378330000|2025-11-17 11:18:50|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1763378340000|2025-11-17 11:19:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763378350000|2025-11-17 11:19:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763378360000|2025-11-17 11:19:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763378400000|2025-11-17 11:20:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763378420000|2025-11-17 11:20:20|1398.75|1393.75|1397|1395|1398.75|1395|1397|1393.75|0
1763378440000|2025-11-17 11:20:40|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|1
1763378460000|2025-11-17 11:21:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|1
1763378510000|2025-11-17 11:21:50|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763378520000|2025-11-17 11:22:00|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|1
1763378540000|2025-11-17 11:22:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763378550000|2025-11-17 11:22:30|||||||||2
1763378560000|2025-11-17 11:22:40|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763378570000|2025-11-17 11:22:50|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763378580000|2025-11-17 11:23:00|1397|1395|1397|1395|1397|1395|1396.75|1394.75|0
1763378590000|2025-11-17 11:23:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763378600000|2025-11-17 11:23:20|1397|1395|1397|1395|1397|1395|1397|1395|0
1763378610000|2025-11-17 11:23:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1
1763378620000|2025-11-17 11:23:40|1398|1396|1398|1396|1398|1396|1398|1396|1
1763378630000|2025-11-17 11:23:50|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|1
1763378640000|2025-11-17 11:24:00|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1763378650000|2025-11-17 11:24:10|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|2
1763378660000|2025-11-17 11:24:20|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|1
1763378670000|2025-11-17 11:24:30|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763378680000|2025-11-17 11:24:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|1
1763378690000|2025-11-17 11:24:50|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1
1763378700000|2025-11-17 11:25:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763378720000|2025-11-17 11:25:20|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.5|1394.5|0
1763378730000|2025-11-17 11:25:30|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763378740000|2025-11-17 11:25:40|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763378750000|2025-11-17 11:25:50|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763378760000|2025-11-17 11:26:00|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763378780000|2025-11-17 11:26:20|||||||||1
1763378820000|2025-11-17 11:27:00|1397.5|1395.5|1399.25|1397.25|1399.25|1397.25|1397.5|1395.5|1
1763378830000|2025-11-17 11:27:10|1399.5|1397.5|1400.75|1398.75|1400.75|1398.75|1399.5|1397.5|1
1763378850000|2025-11-17 11:27:30|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763378860000|2025-11-17 11:27:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763378870000|2025-11-17 11:27:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|2
1763378880000|2025-11-17 11:28:00|1400.5|1398.5|1401.5|1399.5|1401.5|1399.5|1400.5|1398.5|1
1763378890000|2025-11-17 11:28:10|1401.25|1399.25|1401|1399|1401.75|1399.75|1401|1399|1
1763378900000|2025-11-17 11:28:20|1401.25|1399.25|1401|1399|1401.25|1399.25|1400.75|1398.75|1
1763378910000|2025-11-17 11:28:30|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|1
1763378940000|2025-11-17 11:29:00|1401.75|1399.75|1402.5|1400.5|1402.5|1400.5|1401.75|1399.75|1
1763378960000|2025-11-17 11:29:20|1402|1400|1400.75|1398.75|1402|1400|1400.75|1398.75|7
1763378970000|2025-11-17 11:29:30|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763378980000|2025-11-17 11:29:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1763379000000|2025-11-17 11:30:00|1399.75|1397.75|1400.25|1398.25|1400.5|1398.5|1399|1397|1
1763379010000|2025-11-17 11:30:10|1400.5|1398.5|1400.75|1398.75|1401|1399|1400.5|1398.5|2
1763379020000|2025-11-17 11:30:20|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763379030000|2025-11-17 11:30:30|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|0
1763379050000|2025-11-17 11:30:50|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763379060000|2025-11-17 11:31:00|1401.5|1399.5|1402.5|1400.5|1402.5|1400.5|1401.5|1399.5|1
1763379090000|2025-11-17 11:31:30|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763379120000|2025-11-17 11:32:00|1402|1400|1402.75|1400.75|1402.75|1400.75|1402|1400|1
1763379130000|2025-11-17 11:32:10|1403.25|1401.25|1403.75|1401.75|1403.75|1401.75|1403.25|1401.25|3
1763379150000|2025-11-17 11:32:30|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763379160000|2025-11-17 11:32:40|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|0
1763379180000|2025-11-17 11:33:00|1405|1403|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|4
1763379190000|2025-11-17 11:33:10|1405.75|1403.75|1405.75|1403.75|1406|1404|1405.75|1403.75|3
1763379200000|2025-11-17 11:33:20|1406|1404|1406|1404|1406|1404|1405.75|1403.75|1
1763379210000|2025-11-17 11:33:30|||||||||1
1763379220000|2025-11-17 11:33:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763379230000|2025-11-17 11:33:50|1406.5|1404.5|1408.5|1406.5|1408.5|1406.5|1406|1404|8
1763379240000|2025-11-17 11:34:00|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|1
1763379260000|2025-11-17 11:34:20|1408|1406|1408|1406|1408|1406|1408|1406|6
1763379270000|2025-11-17 11:34:30|1408.75|1406.75|1408|1406|1408.75|1406.75|1408|1406|2
1763379280000|2025-11-17 11:34:40|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|2
1763379290000|2025-11-17 11:34:50|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763379300000|2025-11-17 11:35:00|1409|1407|1406.75|1404.75|1409|1407|1406|1404|5
1763379310000|2025-11-17 11:35:10|1407|1405|1408.5|1406.5|1408.5|1406.5|1407|1405|4
1763379320000|2025-11-17 11:35:20|||||||||2
1763379330000|2025-11-17 11:35:30|||||||||1
1763379350000|2025-11-17 11:35:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|3
1763379360000|2025-11-17 11:36:00|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|11
1763379370000|2025-11-17 11:36:10|1409|1407|1410.5|1408.5|1410.5|1408.5|1409|1407|7
1763379390000|2025-11-17 11:36:30|||||||||2
1763379400000|2025-11-17 11:36:40|1411|1409|1412|1410|1412|1410|1410.75|1408.75|16
1763379410000|2025-11-17 11:36:50|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|0
1763379420000|2025-11-17 11:37:00|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|3
1763379430000|2025-11-17 11:37:10|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763379440000|2025-11-17 11:37:20|1412.5|1410.5|1413|1411|1413|1411|1412.5|1410.5|0
1763379450000|2025-11-17 11:37:30|||||||||2
1763379460000|2025-11-17 11:37:40|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|3
1763379470000|2025-11-17 11:37:50|1412.5|1410.5|1411|1409|1412.5|1410.5|1411|1409|0
1763379480000|2025-11-17 11:38:00|1411.25|1409.25|1411|1409|1411.5|1409.5|1411|1409|2
1763379500000|2025-11-17 11:38:20|1410.5|1408.5|1410|1408|1410.5|1408.5|1409.75|1407.75|4
1763379510000|2025-11-17 11:38:30|1409.75|1407.75|1409.75|1407.75|1410|1408|1409.75|1407.75|1
1763379520000|2025-11-17 11:38:40|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|1
1763379530000|2025-11-17 11:38:50|1409.25|1407.25|1410|1408|1410|1408|1409|1407|5
1763379540000|2025-11-17 11:39:00|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410|1408|6
1763379550000|2025-11-17 11:39:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1410.75|1408.75|3
1763379560000|2025-11-17 11:39:20|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1763379570000|2025-11-17 11:39:30|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763379580000|2025-11-17 11:39:40|1410.75|1408.75|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|0
1763379590000|2025-11-17 11:39:50|1410.5|1408.5|1410.5|1408.5|1411|1409|1410.25|1408.25|0
1763379600000|2025-11-17 11:40:00|1410.25|1408.25|1410.75|1408.75|1411|1409|1410.25|1408.25|0
1763379610000|2025-11-17 11:40:10|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1763379620000|2025-11-17 11:40:20|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|1
1763379640000|2025-11-17 11:40:40|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1763379650000|2025-11-17 11:40:50|1410|1408|1409.5|1407.5|1410|1408|1409.25|1407.25|0
1763379660000|2025-11-17 11:41:00|1409.25|1407.25|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1763379720000|2025-11-17 11:42:00|1410|1408|1411.5|1409.5|1411.5|1409.5|1410|1408|4
1763379740000|2025-11-17 11:42:20|||||||||6
1763379750000|2025-11-17 11:42:30|1411.75|1409.75|1412.25|1410.25|1412.25|1410.25|1411.25|1409.25|9
1763379760000|2025-11-17 11:42:40|1412.5|1410.5|1413.25|1411.25|1413.25|1411.25|1412.5|1410.5|4
1763379770000|2025-11-17 11:42:50|1413.75|1411.75|1413.25|1408.25|1413.75|1411.75|1412|1408.25|4
1763379780000|2025-11-17 11:43:00|1412|1410|1412.5|1410.5|1412.5|1410.5|1412|1410|0
1763379790000|2025-11-17 11:43:10|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.25|1410.25|1
1763379800000|2025-11-17 11:43:20|1413.75|1411.75|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|4
1763379810000|2025-11-17 11:43:30|1413.75|1411.75|1412.75|1410.75|1414.25|1412.25|1412.75|1410.75|6
1763379820000|2025-11-17 11:43:40|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1763379830000|2025-11-17 11:43:50|1413|1411|1413.75|1411.75|1414|1412|1413|1411|1
1763379840000|2025-11-17 11:44:00|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1763379850000|2025-11-17 11:44:10|1413.5|1411.5|1412.75|1410.75|1413.5|1411.5|1412.75|1410.75|2
1763379860000|2025-11-17 11:44:20|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|1
1763379870000|2025-11-17 11:44:30|1412|1410|1412|1410|1412|1410|1412|1410|0
1763379880000|2025-11-17 11:44:40|1412.25|1410.25|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1763379900000|2025-11-17 11:45:00|1413|1411|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|6
1763379910000|2025-11-17 11:45:10|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|2
1763379920000|2025-11-17 11:45:20|1412|1410|1411.75|1409.75|1412|1410|1411.5|1409.5|2
1763379930000|2025-11-17 11:45:30|1412|1410|1410.25|1408.25|1412|1410|1410|1408|6
1763379950000|2025-11-17 11:45:50|1410|1408|1410.5|1408.5|1410.5|1408.5|1410|1408|12
1763379960000|2025-11-17 11:46:00|1412.75|1407.75|1409.75|1407.75|1412.75|1408.5|1409.75|1407.75|1
1763379970000|2025-11-17 11:46:10|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|3
1763379980000|2025-11-17 11:46:20|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|2
1763379990000|2025-11-17 11:46:30|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1763380000000|2025-11-17 11:46:40|1408.75|1406.75|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|0
1763380010000|2025-11-17 11:46:50|1409|1407|1409|1407|1409|1407|1409|1407|0
1763380020000|2025-11-17 11:47:00|1409.25|1407.25|1410.25|1408.25|1410.25|1408.25|1409.25|1407.25|0
1763380050000|2025-11-17 11:47:30|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1763380070000|2025-11-17 11:47:50|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|1
1763380080000|2025-11-17 11:48:00|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763380100000|2025-11-17 11:48:20|1411|1409|1411|1409|1411|1409|1411|1409|0
1763380110000|2025-11-17 11:48:30|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|0
1763380120000|2025-11-17 11:48:40|1410.75|1408.75|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1763380140000|2025-11-17 11:49:00|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|2
1763380150000|2025-11-17 11:49:10|1411|1409|1411|1409|1411|1409|1411|1409|0
1763380160000|2025-11-17 11:49:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|2
1763380180000|2025-11-17 11:49:40|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1763380190000|2025-11-17 11:49:50|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1763380200000|2025-11-17 11:50:00|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|0
1763380210000|2025-11-17 11:50:10|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|2
1763380220000|2025-11-17 11:50:20|1412.25|1410.25|1413|1411|1413|1411|1412|1410|0
1763380230000|2025-11-17 11:50:30|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1763380240000|2025-11-17 11:50:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1
1763380260000|2025-11-17 11:51:00|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1763380270000|2025-11-17 11:51:10|1414.5|1412.5|1414|1412|1414.5|1412.5|1414|1412|0
1763380280000|2025-11-17 11:51:20|1413.5|1411.5|1412.75|1410.75|1413.5|1411.5|1412.75|1410.75|3
1763380290000|2025-11-17 11:51:30|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|4
1763380300000|2025-11-17 11:51:40|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1763380310000|2025-11-17 11:51:50|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763380320000|2025-11-17 11:52:00|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|2
1763380330000|2025-11-17 11:52:10|1413.5|1411.5|1412.25|1410.25|1414.25|1411.5|1412|1409.25|2
1763380340000|2025-11-17 11:52:20|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1763380350000|2025-11-17 11:52:30|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763380360000|2025-11-17 11:52:40|1412.5|1410.5|1412.75|1410.75|1413|1411|1412.5|1410.5|0
1763380370000|2025-11-17 11:52:50|1413|1411|1413.5|1411.5|1413.75|1411.75|1412.75|1410.75|0
1763380380000|2025-11-17 11:53:00|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1763380390000|2025-11-17 11:53:10|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1763380400000|2025-11-17 11:53:20|1413.25|1411.25|1412.25|1410.25|1413.25|1411.25|1412|1410|1
1763380410000|2025-11-17 11:53:30|1414.25|1409.25|1412.75|1410.75|1414.25|1410.75|1412.5|1409.25|0
1763380420000|2025-11-17 11:53:40|1412.5|1410.5|1411|1409|1412.5|1410.5|1410.5|1408.5|2
1763380430000|2025-11-17 11:53:50|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410|1408|3
1763380440000|2025-11-17 11:54:00|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1
1763380450000|2025-11-17 11:54:10|1409|1407|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|2
1763380460000|2025-11-17 11:54:20|1409|1407|1409|1407|1409|1407|1408.75|1406.75|0
1763380470000|2025-11-17 11:54:30|1409.25|1407.25|1410.25|1408.25|1410.25|1408.25|1409.25|1407.25|0
1763380480000|2025-11-17 11:54:40|1410.5|1408.5|1411|1409|1411|1409|1410.5|1408.5|0
1763380500000|2025-11-17 11:55:00|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1763380510000|2025-11-17 11:55:10|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1763380540000|2025-11-17 11:55:40|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763380560000|2025-11-17 11:56:00|1411|1409|1411|1409|1411|1409|1411|1409|0
1763380590000|2025-11-17 11:56:30|1410.5|1408.5|1408.5|1406.5|1410.5|1408.5|1408.5|1406.5|4
1763380600000|2025-11-17 11:56:40|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|0
1763380610000|2025-11-17 11:56:50|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|4
1763380640000|2025-11-17 11:57:20|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763380650000|2025-11-17 11:57:30|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763380700000|2025-11-17 11:58:20|1408|1406|1407.75|1405.75|1408|1406|1407.5|1405.5|1
1763380730000|2025-11-17 11:58:50|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763380740000|2025-11-17 11:59:00|1407.5|1405.5|1405.75|1403.75|1407.75|1405.75|1405.75|1403.75|3
1763380750000|2025-11-17 11:59:10|1406|1404|1406|1404|1406|1404|1405.5|1403.5|0
1763380770000|2025-11-17 11:59:30|1406.25|1404.25|1405.75|1403.75|1406.5|1404.5|1405.75|1403.75|1
1763380800000|2025-11-17 12:00:00|1405.5|1403.5|1404.75|1402.75|1405.5|1403.5|1404.75|1402.75|1
1763380830000|2025-11-17 12:00:30|1405|1403|1405|1403|1405|1403|1405|1403|0
1763380860000|2025-11-17 12:01:00|1403.5|1401.5|1402.5|1400.5|1403.5|1401.5|1402.5|1400.5|6
1763380870000|2025-11-17 12:01:10|||||||||1
1763380890000|2025-11-17 12:01:30|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763380900000|2025-11-17 12:01:40|1401.5|1399.5|1402.75|1400.75|1402.75|1400.75|1401.5|1399.5|3
1763380910000|2025-11-17 12:01:50|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|0
1763380920000|2025-11-17 12:02:00|1402.75|1400.75|1402.75|1400.75|1403.5|1401.5|1402.75|1400.75|0
1763380940000|2025-11-17 12:02:20|1402.5|1400.5|1402.25|1400.25|1402.75|1400.75|1402.25|1400.25|0
1763380950000|2025-11-17 12:02:30|1402.75|1400.75|1401.5|1399.5|1402.75|1400.75|1401.5|1399.5|2
1763380960000|2025-11-17 12:02:40|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763380970000|2025-11-17 12:02:50|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.5|1399.5|0
1763380980000|2025-11-17 12:03:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1
1763380990000|2025-11-17 12:03:10|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|1
1763381000000|2025-11-17 12:03:20|1402.75|1400.75|1403.5|1401.5|1403.75|1401.75|1402.5|1400.5|1
1763381010000|2025-11-17 12:03:30|1403.25|1401.25|1403.75|1401.75|1403.75|1401.75|1402.75|1400.75|0
1763381070000|2025-11-17 12:04:30|1402.25|1400.25|1402.75|1400.75|1403|1401|1402.25|1400.25|3
1763381080000|2025-11-17 12:04:40|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763381090000|2025-11-17 12:04:50|1402.5|1400.5|1402|1400|1402.5|1400.5|1402|1400|1
1763381100000|2025-11-17 12:05:00|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763381120000|2025-11-17 12:05:20|1401|1399|1401|1399|1401|1399|1401|1399|2
1763381130000|2025-11-17 12:05:30|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763381140000|2025-11-17 12:05:40|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763381160000|2025-11-17 12:06:00|1401.5|1399.5|1402.5|1400.5|1402.75|1400.75|1401.5|1399.5|2
1763381170000|2025-11-17 12:06:10|1402.75|1400.75|1402.25|1400.25|1403|1401|1402.25|1400.25|0
1763381180000|2025-11-17 12:06:20|1402.5|1400.5|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|0
1763381190000|2025-11-17 12:06:30|||||||||1
1763381200000|2025-11-17 12:06:40|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763381230000|2025-11-17 12:07:10|||||||||1
1763381240000|2025-11-17 12:07:20|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763381310000|2025-11-17 12:08:30|1401|1399|1401|1399|1401|1399|1401|1399|1
1763381330000|2025-11-17 12:08:50|1400.75|1398.75|1400.75|1398.75|1401.25|1399.25|1400.25|1398.25|0
1763381340000|2025-11-17 12:09:00|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763381360000|2025-11-17 12:09:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|5
1763381370000|2025-11-17 12:09:30|1400|1398|1400|1398|1400|1398|1400|1398|0
1763381380000|2025-11-17 12:09:40|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763381390000|2025-11-17 12:09:50|1400.75|1398.75|1400|1398|1401.25|1399.25|1400|1398|4
1763381400000|2025-11-17 12:10:00|1399.75|1397.75|1398|1396|1399.75|1397.75|1398|1396|0
1763381410000|2025-11-17 12:10:10|1398.25|1396.25|1398|1396|1398.5|1396.5|1398|1396|1
1763381420000|2025-11-17 12:10:20|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|1
1763381430000|2025-11-17 12:10:30|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|0
1763381440000|2025-11-17 12:10:40|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|1
1763381450000|2025-11-17 12:10:50|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763381460000|2025-11-17 12:11:00|1398|1396|1397.75|1395.75|1398.5|1396.5|1397.75|1395.75|5
1763381470000|2025-11-17 12:11:10|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|1
1763381490000|2025-11-17 12:11:30|||||||||2
1763381500000|2025-11-17 12:11:40|1398|1396|1398|1396|1398|1396|1398|1396|0
1763381510000|2025-11-17 12:11:50|1398.25|1396.25|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1763381520000|2025-11-17 12:12:00|1398.5|1396.5|1397.5|1395.5|1399.25|1396.5|1397.5|1394.25|0
1763381530000|2025-11-17 12:12:10|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763381540000|2025-11-17 12:12:20|1397|1395|1397|1395|1397|1395|1397|1395|0
1763381550000|2025-11-17 12:12:30|1396.75|1394.75|1397.5|1395.5|1398.75|1395.5|1396.75|1393.75|0
1763381560000|2025-11-17 12:12:40|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763381570000|2025-11-17 12:12:50|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763381580000|2025-11-17 12:13:00|1397.25|1395.25|1396.5|1394.5|1397.5|1395.5|1396.5|1394.5|0
1763381610000|2025-11-17 12:13:30|1398.25|1393.25|1397|1395|1398.25|1395.5|1397|1393.25|0
1763381620000|2025-11-17 12:13:40|1398.75|1393.75|1396.5|1394.5|1398.75|1395|1396.5|1393.75|0
1763381630000|2025-11-17 12:13:50|1398.25|1393.25|1396.5|1394.5|1398.25|1395|1396.5|1393.25|0
1763381640000|2025-11-17 12:14:00|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763381670000|2025-11-17 12:14:30|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763381680000|2025-11-17 12:14:40|1397|1395|1398|1396|1398.75|1396.75|1397|1395|3
1763381690000|2025-11-17 12:14:50|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763381700000|2025-11-17 12:15:00|||||||||3
1763381710000|2025-11-17 12:15:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|1
1763381720000|2025-11-17 12:15:20|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|2
1763381730000|2025-11-17 12:15:30|1399|1397|1398.25|1396.25|1399|1397|1398.25|1396.25|0
1763381760000|2025-11-17 12:16:00|1397|1395|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|9
1763381770000|2025-11-17 12:16:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|2
1763381780000|2025-11-17 12:16:20|1397.75|1395.75|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|2
1763381790000|2025-11-17 12:16:30|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|3
1763381800000|2025-11-17 12:16:40|1398|1396|1398.75|1396.75|1398.75|1396.75|1398|1396|0
1763381810000|2025-11-17 12:16:50|1398.5|1396.5|1398.25|1396.25|1399|1397|1398.25|1396.25|2
1763381820000|2025-11-17 12:17:00|1398.5|1396.5|1399.25|1397.25|1399.25|1397.25|1398.5|1396.5|0
1763381850000|2025-11-17 12:17:30|1399|1397|1399|1397|1399.25|1397.25|1399|1397|0
1763381880000|2025-11-17 12:18:00|1400.25|1395.25|1398.5|1396.5|1400.25|1397|1398.5|1395.25|0
1763381890000|2025-11-17 12:18:10|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|0
1763381900000|2025-11-17 12:18:20|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763381920000|2025-11-17 12:18:40|1399.5|1397.5|1399.5|1397.5|1400.25|1398.25|1399.5|1397.5|2
1763381930000|2025-11-17 12:18:50|1399.75|1397.75|1400.5|1398.5|1401.75|1398.5|1399.75|1396.75|0
1763381940000|2025-11-17 12:19:00|1400.25|1398.25|1401|1399|1402.25|1399|1400|1397.25|0
1763381960000|2025-11-17 12:19:20|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|1
1763381970000|2025-11-17 12:19:30|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763381980000|2025-11-17 12:19:40|1401.5|1399.5|1401.75|1399.75|1402.75|1399.75|1401|1397.75|0
1763382000000|2025-11-17 12:20:00|1401|1399|1400.75|1398.75|1401|1399|1400.5|1398.5|1
1763382010000|2025-11-17 12:20:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1763382020000|2025-11-17 12:20:20|1400.75|1398.75|1399.75|1397.75|1400.75|1398.75|1399.75|1397.75|1
1763382030000|2025-11-17 12:20:30|1399.5|1397.5|1399.5|1397.5|1400|1398|1399.5|1397.5|0
1763382050000|2025-11-17 12:20:50|1399.25|1397.25|1399.5|1397.5|1400.75|1397.5|1399|1395.75|0
1763382060000|2025-11-17 12:21:00|1400.75|1395.75|1400.25|1395.25|1400.75|1397|1398.75|1395.25|0
1763382070000|2025-11-17 12:21:10|1399|1397|1399|1397|1400.75|1397|1399|1395.75|0
1763382080000|2025-11-17 12:21:20|1400.25|1395.25|1398.5|1396.5|1400.25|1397|1398.5|1395.25|0
1763382090000|2025-11-17 12:21:30|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1763382100000|2025-11-17 12:21:40|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1763382110000|2025-11-17 12:21:50|1398.5|1396.5|1398.5|1396.5|1400.25|1397|1398.5|1395.25|0
1763382120000|2025-11-17 12:22:00|1399.75|1394.75|1399|1397|1400.25|1397.5|1398.5|1394.75|2
1763382130000|2025-11-17 12:22:10|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1763382140000|2025-11-17 12:22:20|1400.25|1395.25|1399.5|1397.5|1400.75|1397.5|1398.5|1394.75|0
1763382150000|2025-11-17 12:22:30|1401.25|1396.25|1400.75|1395.75|1401.25|1398|1399|1395.75|0
1763382160000|2025-11-17 12:22:40|1401|1396|1401|1396|1401|1396|1401|1396|0
1763382170000|2025-11-17 12:22:50|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1763382200000|2025-11-17 12:23:20|1401|1396|1401.25|1396.25|1401.25|1396.25|1401|1396|0
1763382210000|2025-11-17 12:23:30|1401.5|1396.5|1401.75|1396.75|1401.75|1396.75|1401.5|1396.5|0
1763382240000|2025-11-17 12:24:00|1400.5|1398.5|1402.75|1397.75|1402.75|1398.5|1400.5|1397.75|0
1763382290000|2025-11-17 12:24:50|1401.5|1399.5|1401|1399|1402.75|1399.5|1401|1397.75|0
1763382310000|2025-11-17 12:25:10|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1763382320000|2025-11-17 12:25:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1763382330000|2025-11-17 12:25:30|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1763382350000|2025-11-17 12:25:50|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763382370000|2025-11-17 12:26:10|1401.5|1399.5|1401|1399|1401.5|1399.5|1400.75|1398.75|1
1763382380000|2025-11-17 12:26:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763382390000|2025-11-17 12:26:30|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763382410000|2025-11-17 12:26:50|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763382420000|2025-11-17 12:27:00|1401|1399|1401|1399|1401|1399|1401|1399|0
1763382460000|2025-11-17 12:27:40|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763382480000|2025-11-17 12:28:00|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763382500000|2025-11-17 12:28:20|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763382510000|2025-11-17 12:28:30|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1
1763382520000|2025-11-17 12:28:40|1401|1399|1401|1399|1401.25|1399.25|1401|1399|0
1763382530000|2025-11-17 12:28:50|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|0
1763382550000|2025-11-17 12:29:10|1401|1399|1401|1399|1401|1399|1400.75|1398.75|0
1763382560000|2025-11-17 12:29:20|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763382570000|2025-11-17 12:29:30|1401.75|1399.75|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|1
1763382600000|2025-11-17 12:30:00|1401|1399|1400.75|1398.75|1401|1399|1400.5|1398.5|1
1763382610000|2025-11-17 12:30:10|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763382620000|2025-11-17 12:30:20|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|2
1763382630000|2025-11-17 12:30:30|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763382640000|2025-11-17 12:30:40|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1763382670000|2025-11-17 12:31:10|1399.25|1397.25|1400.75|1398.75|1400.75|1398.75|1399.25|1397.25|2
1763382690000|2025-11-17 12:31:30|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|2
1763382720000|2025-11-17 12:32:00|1402|1400|1402.5|1400.5|1402.75|1400.75|1402|1400|1
1763382730000|2025-11-17 12:32:10|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1763382740000|2025-11-17 12:32:20|1403.25|1401.25|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|3
1763382750000|2025-11-17 12:32:30|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|1
1763382760000|2025-11-17 12:32:40|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|1
1763382770000|2025-11-17 12:32:50|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|3
1763382780000|2025-11-17 12:33:00|1403.25|1401.25|1403.75|1401.75|1403.75|1401.75|1403.25|1401.25|2
1763382790000|2025-11-17 12:33:10|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1763382800000|2025-11-17 12:33:20|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1763382810000|2025-11-17 12:33:30|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763382830000|2025-11-17 12:33:50|1403|1401|1402.75|1400.75|1403|1401|1402.5|1400.5|0
1763382840000|2025-11-17 12:34:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763382850000|2025-11-17 12:34:10|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763382860000|2025-11-17 12:34:20|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763382870000|2025-11-17 12:34:30|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763382920000|2025-11-17 12:35:20|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|0
1763382930000|2025-11-17 12:35:30|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763382940000|2025-11-17 12:35:40|1403|1401|1403|1401|1403|1401|1403|1401|0
1763382950000|2025-11-17 12:35:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763382970000|2025-11-17 12:36:10|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|2
1763382980000|2025-11-17 12:36:20|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763382990000|2025-11-17 12:36:30|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1763383000000|2025-11-17 12:36:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763383010000|2025-11-17 12:36:50|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763383020000|2025-11-17 12:37:00|1401.75|1399.75|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|1
1763383040000|2025-11-17 12:37:20|1403|1401|1403|1401|1404.75|1401.75|1403|1399.75|0
1763383070000|2025-11-17 12:37:50|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|1
1763383080000|2025-11-17 12:38:00|1403.5|1401.5|1402.75|1400.75|1403.5|1401.5|1402.75|1400.75|1
1763383090000|2025-11-17 12:38:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763383100000|2025-11-17 12:38:20|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763383110000|2025-11-17 12:38:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|2
1763383120000|2025-11-17 12:38:40|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763383130000|2025-11-17 12:38:50|1402.25|1400.25|1403|1401|1403.5|1401.5|1402.25|1400.25|1
1763383140000|2025-11-17 12:39:00|1404.75|1399.75|1402.5|1400.5|1404.75|1401|1402.5|1399.25|0
1763383150000|2025-11-17 12:39:10|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763383200000|2025-11-17 12:40:00|1403.75|1398.75|1402.25|1400.25|1403.75|1400.25|1402.25|1398.75|0
1763383210000|2025-11-17 12:40:10|1402|1400|1402|1400|1403.75|1400.5|1402|1398.75|0
1763383220000|2025-11-17 12:40:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1
1763383230000|2025-11-17 12:40:30|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|5
1763383250000|2025-11-17 12:40:50|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|1
1763383260000|2025-11-17 12:41:00|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1
1763383290000|2025-11-17 12:41:30|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763383320000|2025-11-17 12:42:00|1401|1399|1401|1399|1401|1399|1401|1399|0
1763383340000|2025-11-17 12:42:20|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|1
1763383350000|2025-11-17 12:42:30|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763383370000|2025-11-17 12:42:50|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763383390000|2025-11-17 12:43:10|1402|1400|1401.25|1399.25|1402|1400|1401.25|1399.25|1
1763383400000|2025-11-17 12:43:20|1401|1399|1403.25|1401.25|1403.5|1401.5|1400.75|1398.75|7
1763383410000|2025-11-17 12:43:30|1405.75|1400.75|1407.5|1402.5|1408.25|1403.25|1405|1400.75|23
1763383420000|2025-11-17 12:43:40|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405.5|1401.25|11
1763383430000|2025-11-17 12:43:50|||||||||2
1763383440000|2025-11-17 12:44:00|1406.25|1404.25|1406|1404|1407.25|1404.25|1406|1402.25|2
1763383450000|2025-11-17 12:44:10|1406.25|1404.25|1405.5|1403.5|1406.25|1404.25|1405.5|1403.5|3
1763383460000|2025-11-17 12:44:20|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1763383470000|2025-11-17 12:44:30|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|1
1763383490000|2025-11-17 12:44:50|1406.5|1404.5|1408.75|1403.75|1408.75|1406|1406.5|1403.75|2
1763383500000|2025-11-17 12:45:00|1407.5|1405.5|1408.75|1403.75|1408.75|1405.5|1407.5|1403.75|1
1763383510000|2025-11-17 12:45:10|1407|1405|1407|1405|1407|1405|1407|1405|1
1763383520000|2025-11-17 12:45:20|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1
1763383550000|2025-11-17 12:45:50|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763383560000|2025-11-17 12:46:00|1407|1405|1408.25|1403.25|1408.25|1405|1407|1403.25|0
1763383570000|2025-11-17 12:46:10|1407|1405|1408.25|1403.25|1408.75|1405|1407|1403.25|0
1763383580000|2025-11-17 12:46:20|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763383600000|2025-11-17 12:46:40|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|0
1763383610000|2025-11-17 12:46:50|1406|1404|1407.25|1402.25|1407.25|1404|1406|1402.25|0
1763383640000|2025-11-17 12:47:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1763383670000|2025-11-17 12:47:50|1404.5|1402.5|1404.5|1402.5|1406.25|1402.5|1404.5|1401.25|2
1763383680000|2025-11-17 12:48:00|1405.75|1400.75|1404.5|1402.5|1405.75|1402.5|1404.5|1400.75|0
1763383690000|2025-11-17 12:48:10|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|0
1763383700000|2025-11-17 12:48:20|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763383710000|2025-11-17 12:48:30|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|1405.5|1400.5|0
1763383740000|2025-11-17 12:49:00|1404.5|1402.5|1406|1404|1407.25|1404|1404.5|1401.75|0
1763383760000|2025-11-17 12:49:20|1407.25|1402.25|1407|1402|1407.25|1402.25|1407|1402|0
1763383770000|2025-11-17 12:49:30|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1763383780000|2025-11-17 12:49:40|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763383790000|2025-11-17 12:49:50|1407|1402|1406.75|1401.75|1407|1402|1406.75|1401.75|0
1763383800000|2025-11-17 12:50:00|1407|1402|1406.75|1401.75|1407.25|1404.25|1406.25|1401.75|1
1763383810000|2025-11-17 12:50:10|1405.5|1403.5|1407.25|1402.25|1407.25|1403.5|1405.5|1402.25|0
1763383820000|2025-11-17 12:50:20|1406|1404|1407.25|1402.25|1407.25|1404|1406|1402.25|1
1763383830000|2025-11-17 12:50:30|1407|1402|1407|1402|1407|1402|1407|1402|0
1763383840000|2025-11-17 12:50:40|1407.25|1402.25|1406.5|1401.5|1407.25|1402.25|1406.5|1401.5|0
1763383870000|2025-11-17 12:51:10|1406.75|1401.75|1406.5|1401.5|1406.75|1401.75|1406.5|1401.5|0
1763383890000|2025-11-17 12:51:30|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763383900000|2025-11-17 12:51:40|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1
1763383920000|2025-11-17 12:52:00|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|16
1763383950000|2025-11-17 12:52:30|||||||||4
1763383960000|2025-11-17 12:52:40|||||||||1
1763383970000|2025-11-17 12:52:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|5
1763383980000|2025-11-17 12:53:00|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763383990000|2025-11-17 12:53:10|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763384010000|2025-11-17 12:53:30|1399.75|1397.75|1400.75|1398.75|1401.75|1398.75|1399.75|1396.75|1
1763384100000|2025-11-17 12:55:00|1400.5|1398.5|1399.75|1397.75|1400.5|1398.5|1399.75|1397.75|1
1763384110000|2025-11-17 12:55:10|||||||||1
1763384120000|2025-11-17 12:55:20|1400.5|1398.5|1402|1400|1403.25|1400|1400.5|1398.25|2
1763384130000|2025-11-17 12:55:30|1402.5|1400.5|1403.25|1401.25|1403.25|1401.25|1402.5|1400.5|10
1763384140000|2025-11-17 12:55:40|1402.5|1400.5|1402.5|1400.5|1403|1401|1402.5|1400.5|1
1763384160000|2025-11-17 12:56:00|1404.25|1399.25|1403|1401|1404.25|1401|1403|1399.25|0
1763384170000|2025-11-17 12:56:10|1402.75|1400.75|1403|1401|1404.25|1401|1402.5|1399.25|0
1763384180000|2025-11-17 12:56:20|1403.5|1401.5|1403|1401|1403.5|1401.5|1402.75|1400.75|1
1763384190000|2025-11-17 12:56:30|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763384200000|2025-11-17 12:56:40|1403.75|1398.75|1402|1400|1403.75|1400|1401.5|1398.25|0
1763384210000|2025-11-17 12:56:50|1403.25|1398.25|1402.5|1400.5|1403.25|1400.5|1402|1398.25|0
1763384220000|2025-11-17 12:57:00|1403.75|1398.75|1403.75|1398.75|1403.75|1401.25|1402.5|1398.75|1
1763384230000|2025-11-17 12:57:10|1402.5|1400.5|1404.25|1399.25|1404.25|1400.5|1402.5|1399.25|0
1763384240000|2025-11-17 12:57:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763384250000|2025-11-17 12:57:30|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|1
1763384260000|2025-11-17 12:57:40|1404.25|1399.25|1403|1401|1404.25|1401|1403|1399.25|0
1763384330000|2025-11-17 12:58:50|1403.25|1401.25|1403|1401|1403.5|1401.5|1403|1401|0
1763384340000|2025-11-17 12:59:00|1402.5|1400.5|1403.75|1398.75|1404.25|1400.5|1402.5|1398.75|3
1763384350000|2025-11-17 12:59:10|||||||||1
1763384360000|2025-11-17 12:59:20|1402.5|1400.5|1403.75|1398.75|1404.25|1400.5|1402.5|1398.75|0
1763384370000|2025-11-17 12:59:30|1404|1399|1404.5|1399.5|1404.75|1399.75|1404|1399|0
1763384400000|2025-11-17 13:00:00|1404.75|1399.75|1403.75|1401.75|1405.25|1402|1403.75|1399.75|12
1763384410000|2025-11-17 13:00:10|1405.5|1403.5|1407.25|1402.25|1407.25|1404.5|1405.5|1402.25|8
1763384420000|2025-11-17 13:00:20|1406|1404|1408.25|1403.25|1408.25|1404.5|1406|1403.25|0
1763384430000|2025-11-17 13:00:30|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|2
1763384440000|2025-11-17 13:00:40|1407.5|1405.5|1407|1405|1409.25|1406|1407|1403.75|0
1763384450000|2025-11-17 13:00:50|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763384460000|2025-11-17 13:01:00|1407.25|1405.25|1408.75|1406.75|1409|1407|1407.25|1405.25|14
1763384480000|2025-11-17 13:01:20|||||||||2
1763384510000|2025-11-17 13:01:50|1409|1407|1409|1407|1410|1408|1409|1407|3
1763384520000|2025-11-17 13:02:00|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|5
1763384530000|2025-11-17 13:02:10|||||||||3
1763384540000|2025-11-17 13:02:20|1410|1408|1410.5|1408.5|1410.5|1408.5|1410|1408|2
1763384550000|2025-11-17 13:02:30|1411|1409|1412|1410|1412|1410|1411|1409|2
1763384570000|2025-11-17 13:02:50|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1763384580000|2025-11-17 13:03:00|1412.75|1410.75|1412.75|1410.75|1414|1412|1412.75|1410.75|17
1763384600000|2025-11-17 13:03:20|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|5
1763384610000|2025-11-17 13:03:30|1412|1410|1412.5|1410.5|1413.75|1410.75|1412|1408.75|0
1763384640000|2025-11-17 13:04:00|1413|1411|1413|1411|1413|1411|1413|1411|2
1763384650000|2025-11-17 13:04:10|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1
1763384660000|2025-11-17 13:04:20|1412.75|1410.75|1413|1411|1413.25|1411.25|1412.5|1410.5|2
1763384670000|2025-11-17 13:04:30|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1763384680000|2025-11-17 13:04:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1
1763384690000|2025-11-17 13:04:50|1414.5|1412.5|1414.75|1412.75|1415.25|1413.25|1414.5|1412.5|2
1763384700000|2025-11-17 13:05:00|1415|1413|1417.25|1415.25|1417.25|1415.25|1415|1413|5
1763384710000|2025-11-17 13:05:10|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1763384720000|2025-11-17 13:05:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763384730000|2025-11-17 13:05:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|3
1763384740000|2025-11-17 13:05:40|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418|1416|2
1763384750000|2025-11-17 13:05:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|6
1763384760000|2025-11-17 13:06:00|1418.5|1416.5|1419.25|1417.25|1420|1418|1418.5|1416.5|3
1763384770000|2025-11-17 13:06:10|1419|1417|1418.5|1416.5|1419|1417|1418.25|1416.25|2
1763384780000|2025-11-17 13:06:20|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763384790000|2025-11-17 13:06:30|1418.25|1416.25|1419.25|1417.25|1419.25|1417.25|1418.25|1416.25|0
1763384800000|2025-11-17 13:06:40|1418.75|1416.75|1420|1418|1420|1418|1418.5|1416.5|2
1763384810000|2025-11-17 13:06:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|1
1763384820000|2025-11-17 13:07:00|1420|1418|1418|1416|1420|1418|1418|1416|3
1763384830000|2025-11-17 13:07:10|1418.25|1416.25|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1763384840000|2025-11-17 13:07:20|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1763384850000|2025-11-17 13:07:30|||||||||1
1763384860000|2025-11-17 13:07:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763384870000|2025-11-17 13:07:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1763384880000|2025-11-17 13:08:00|1419.25|1417.25|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|3
1763384890000|2025-11-17 13:08:10|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|3
1763384900000|2025-11-17 13:08:20|||||||||4
1763384910000|2025-11-17 13:08:30|1419|1417|1420|1418|1420.5|1418.5|1419|1417|7
1763384920000|2025-11-17 13:08:40|1420.25|1418.25|1419.5|1417.5|1420.25|1418.25|1419.5|1417.5|0
1763384930000|2025-11-17 13:08:50|1419.75|1417.75|1418.5|1416.5|1419.75|1417.75|1418.5|1416.5|5
1763384940000|2025-11-17 13:09:00|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|9
1763384950000|2025-11-17 13:09:10|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763384960000|2025-11-17 13:09:20|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1763384970000|2025-11-17 13:09:30|1418.75|1416.75|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|0
1763384980000|2025-11-17 13:09:40|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763384990000|2025-11-17 13:09:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763385000000|2025-11-17 13:10:00|1417|1415|1414.75|1412.75|1417|1415|1414.75|1412.75|11
1763385010000|2025-11-17 13:10:10|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763385020000|2025-11-17 13:10:20|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763385030000|2025-11-17 13:10:30|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763385050000|2025-11-17 13:10:50|1415.5|1410.5|1413.5|1411.5|1415.5|1411.5|1413.5|1410.5|0
1763385070000|2025-11-17 13:11:10|1413|1411|1414.25|1412.25|1414.25|1412.25|1413|1411|3
1763385080000|2025-11-17 13:11:20|1414|1412|1414|1412|1414|1412|1414|1412|2
1763385090000|2025-11-17 13:11:30|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|3
1763385100000|2025-11-17 13:11:40|1414|1412|1414|1412|1414|1412|1414|1412|0
1763385120000|2025-11-17 13:12:00|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|1
1763385130000|2025-11-17 13:12:10|1413.75|1411.75|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|2
1763385140000|2025-11-17 13:12:20|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1763385160000|2025-11-17 13:12:40|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|0
1763385180000|2025-11-17 13:13:00|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1763385190000|2025-11-17 13:13:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|1
1763385200000|2025-11-17 13:13:20|1414.5|1412.5|1416|1414|1416.25|1414.25|1414.5|1412.5|2
1763385210000|2025-11-17 13:13:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|5
1763385220000|2025-11-17 13:13:40|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|1
1763385230000|2025-11-17 13:13:50|1416.25|1411.25|1415.75|1410.75|1416.25|1411.25|1415.75|1410.75|0
1763385240000|2025-11-17 13:14:00|1414.5|1412.5|1415.75|1410.75|1415.75|1412.5|1414.5|1410.75|0
1763385250000|2025-11-17 13:14:10|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|0
1763385270000|2025-11-17 13:14:30|1414.5|1412.5|1415|1413|1415.25|1413.25|1414.5|1412.5|2
1763385280000|2025-11-17 13:14:40|1415.5|1413.5|1415|1413|1416.75|1413.5|1415|1411.75|1
1763385290000|2025-11-17 13:14:50|1415.25|1413.25|1416.5|1411.5|1416.75|1413.5|1415.25|1411.5|0
1763385300000|2025-11-17 13:15:00|1416.75|1411.75|1415.5|1413.5|1417.25|1414|1415.5|1411.75|0
1763385310000|2025-11-17 13:15:10|1415.75|1413.75|1416.75|1411.75|1416.75|1414|1415.75|1411.75|0
1763385320000|2025-11-17 13:15:20|1415.5|1413.5|1416.75|1411.75|1416.75|1413.5|1415.5|1411.75|0
1763385330000|2025-11-17 13:15:30|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763385350000|2025-11-17 13:15:50|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415.5|1411.75|0
1763385360000|2025-11-17 13:16:00|1415.75|1413.75|1417|1415|1417|1415|1415.75|1413.75|1
1763385370000|2025-11-17 13:16:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763385380000|2025-11-17 13:16:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763385390000|2025-11-17 13:16:30|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|2
1763385400000|2025-11-17 13:16:40|1418.5|1416.5|1418|1416|1419.75|1416.5|1417.5|1414.75|1
1763385410000|2025-11-17 13:16:50|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1763385420000|2025-11-17 13:17:00|1420.25|1415.25|1420.75|1415.75|1420.75|1417.5|1419|1415.25|0
1763385430000|2025-11-17 13:17:10|1419|1417|1418.5|1416.5|1420.75|1417.5|1418.5|1415.75|0
1763385440000|2025-11-17 13:17:20|1420.25|1415.25|1419.5|1417.5|1420.75|1417.5|1419|1415.25|0
1763385450000|2025-11-17 13:17:30|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1763385460000|2025-11-17 13:17:40|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|1421.25|1416.25|0
1763385470000|2025-11-17 13:17:50|1420|1418|1420|1418|1420|1418|1420|1418|0
1763385480000|2025-11-17 13:18:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1763385490000|2025-11-17 13:18:10|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|2
1763385500000|2025-11-17 13:18:20|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763385520000|2025-11-17 13:18:40|1419|1417|1419|1417|1419|1417|1419|1417|4
1763385530000|2025-11-17 13:18:50|1418.5|1416.5|1418.75|1416.75|1419|1417|1418.5|1416.5|5
1763385540000|2025-11-17 13:19:00|1419|1417|1420|1418|1421.25|1418|1419|1416.25|0
1763385550000|2025-11-17 13:19:10|1421.75|1416.75|1420|1418|1421.75|1418|1420|1416.75|0
1763385560000|2025-11-17 13:19:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|2
1763385570000|2025-11-17 13:19:30|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1763385580000|2025-11-17 13:19:40|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|1
1763385590000|2025-11-17 13:19:50|1421.75|1419.75|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1763385600000|2025-11-17 13:20:00|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|1421.75|1419.75|0
1763385620000|2025-11-17 13:20:20|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421.5|1419.5|0
1763385630000|2025-11-17 13:20:30|1420.5|1418.5|1421.25|1419.25|1421.25|1419.25|1420.5|1418.5|2
1763385640000|2025-11-17 13:20:40|1421.5|1419.5|1421.75|1419.75|1421.75|1419.75|1421.5|1419.5|0
1763385660000|2025-11-17 13:21:00|1422.25|1420.25|1422.25|1420.25|1422.75|1420.75|1422|1420|3
1763385670000|2025-11-17 13:21:10|1422.5|1420.5|1422|1420|1422.75|1420.75|1422|1420|0
1763385680000|2025-11-17 13:21:20|1421.75|1419.75|1420.5|1418.5|1421.75|1419.75|1420.5|1418.5|2
1763385690000|2025-11-17 13:21:30|1420.75|1418.75|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763385700000|2025-11-17 13:21:40|1421|1419|1421.25|1419.25|1421.5|1419.5|1421|1419|0
1763385710000|2025-11-17 13:21:50|1421.5|1419.5|1422|1420|1422|1420|1421.5|1419.5|0
1763385720000|2025-11-17 13:22:00|1422.5|1420.5|1421.75|1419.75|1422.5|1420.5|1421.75|1419.75|0
1763385730000|2025-11-17 13:22:10|1422.5|1420.5|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|2
1763385740000|2025-11-17 13:22:20|1422|1420|1422|1420|1422|1420|1421.75|1419.75|0
1763385750000|2025-11-17 13:22:30|1421.75|1419.75|1420.75|1418.75|1421.75|1419.75|1420.5|1418.5|2
1763385760000|2025-11-17 13:22:40|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.5|1418.5|0
1763385770000|2025-11-17 13:22:50|1421|1419|1421.25|1419.25|1423.25|1420|1421|1418.25|0
1763385780000|2025-11-17 13:23:00|1421.5|1419.5|1422|1420|1423.25|1420|1421.5|1418.25|0
1763385800000|2025-11-17 13:23:20|1422.25|1420.25|1420.5|1418.5|1422.25|1420.25|1419.75|1417.75|3
1763385810000|2025-11-17 13:23:30|1420.25|1418.25|1420|1418|1420.25|1418.25|1419.75|1417.75|0
1763385820000|2025-11-17 13:23:40|1419.75|1417.75|1420|1418|1420.5|1418.5|1419.75|1417.75|0
1763385830000|2025-11-17 13:23:50|1419.75|1417.75|1420.5|1418.5|1420.5|1418.5|1419.25|1417.25|0
1763385840000|2025-11-17 13:24:00|1420.25|1418.25|1420.5|1418.5|1422.25|1418.5|1420|1416.75|0
1763385850000|2025-11-17 13:24:10|1420.25|1418.25|1420|1418|1420.5|1418.5|1420|1418|0
1763385860000|2025-11-17 13:24:20|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|3
1763385870000|2025-11-17 13:24:30|||||||||8
1763385880000|2025-11-17 13:24:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|2
1763385890000|2025-11-17 13:24:50|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|2
1763385900000|2025-11-17 13:25:00|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763385910000|2025-11-17 13:25:10|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|0
1763385920000|2025-11-17 13:25:20|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1763385930000|2025-11-17 13:25:30|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419|1417|2
1763385940000|2025-11-17 13:25:40|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763385950000|2025-11-17 13:25:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763385960000|2025-11-17 13:26:00|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|2
1763385970000|2025-11-17 13:26:10|1419|1417|1419.5|1417.5|1419.75|1417.75|1418.75|1416.75|1
1763385980000|2025-11-17 13:26:20|1419.25|1417.25|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1763385990000|2025-11-17 13:26:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1763386000000|2025-11-17 13:26:40|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1763386010000|2025-11-17 13:26:50|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763386020000|2025-11-17 13:27:00|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763386030000|2025-11-17 13:27:10|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763386040000|2025-11-17 13:27:20|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763386050000|2025-11-17 13:27:30|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1763386060000|2025-11-17 13:27:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763386070000|2025-11-17 13:27:50|1419|1417|1419|1417|1419|1417|1419|1417|5
1763386080000|2025-11-17 13:28:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763386100000|2025-11-17 13:28:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763386110000|2025-11-17 13:28:30|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|1
1763386120000|2025-11-17 13:28:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763386130000|2025-11-17 13:28:50|1419|1417|1419|1417|1419|1417|1419|1417|0
1763386140000|2025-11-17 13:29:00|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1763386160000|2025-11-17 13:29:20|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763386190000|2025-11-17 13:29:50|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763386200000|2025-11-17 13:30:00|1420.5|1418.5|1422.75|1417.75|1422.75|1418.75|1420.5|1416.5|6
1763386210000|2025-11-17 13:30:10|1420|1418|1420|1418|1420|1418|1420|1418|9
1763386220000|2025-11-17 13:30:20|1419.75|1417.75|1417.5|1415.5|1419.75|1417.75|1417.5|1415.5|5
1763386230000|2025-11-17 13:30:30|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.25|1414.25|3
1763386240000|2025-11-17 13:30:40|||||||||4
1763386250000|2025-11-17 13:30:50|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763386260000|2025-11-17 13:31:00|1416.5|1414.5|1415|1413|1416.5|1414.5|1414.75|1412.75|1
1763386270000|2025-11-17 13:31:10|1415.25|1413.25|1415|1413|1415.5|1413.5|1415|1413|1
1763386280000|2025-11-17 13:31:20|1413|1411|1413.5|1411.5|1414.75|1411.5|1413|1409.75|3
1763386310000|2025-11-17 13:31:50|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1763386320000|2025-11-17 13:32:00|1413.75|1411.75|1415.25|1413.25|1416.25|1413.25|1413.75|1411.25|1
1763386330000|2025-11-17 13:32:10|1416.25|1411.25|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1763386340000|2025-11-17 13:32:20|1416.25|1411.25|1415.25|1413.25|1416.25|1413.25|1415|1411.25|0
1763386350000|2025-11-17 13:32:30|1416|1414|1416|1414|1417.75|1414|1416|1412.75|1
1763386360000|2025-11-17 13:32:40|1417.25|1412.25|1415.5|1413.5|1417.25|1414|1415.5|1412.25|0
1763386370000|2025-11-17 13:32:50|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1763386380000|2025-11-17 13:33:00|1414.5|1412.5|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1763386390000|2025-11-17 13:33:10|1415|1413|1415|1413|1415.5|1413.5|1414.75|1412.75|1
1763386400000|2025-11-17 13:33:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1763386410000|2025-11-17 13:33:30|1415.5|1413.5|1414.75|1412.75|1417.25|1413.5|1414.75|1412.25|0
1763386420000|2025-11-17 13:33:40|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763386430000|2025-11-17 13:33:50|1414.75|1412.75|1414.75|1412.75|1416.75|1413|1414.75|1411.75|1
1763386440000|2025-11-17 13:34:00|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1763386450000|2025-11-17 13:34:10|1416.75|1411.75|1413.75|1411.75|1416.75|1413.5|1413.75|1411.75|3
1763386470000|2025-11-17 13:34:30|1413.5|1411.5|1411|1409|1413.5|1411.5|1411|1409|7
1763386480000|2025-11-17 13:34:40|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763386500000|2025-11-17 13:35:00|1410.5|1408.5|1409.75|1407.75|1410.5|1408.5|1409.5|1407.5|0
1763386510000|2025-11-17 13:35:10|1409.5|1407.5|1408.75|1406.75|1409.5|1407.5|1408.75|1406.75|0
1763386520000|2025-11-17 13:35:20|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763386530000|2025-11-17 13:35:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|2
1763386540000|2025-11-17 13:35:40|1409.5|1407.5|1410|1408|1410|1408|1409.5|1407.5|0
1763386550000|2025-11-17 13:35:50|1409.75|1407.75|1409|1407|1409.75|1407.75|1409|1407|0
1763386560000|2025-11-17 13:36:00|1409.25|1407.25|1412.5|1410.5|1412.5|1410.5|1408.5|1405.25|4
1763386570000|2025-11-17 13:36:10|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1763386580000|2025-11-17 13:36:20|1413.25|1408.25|1411|1409|1413.25|1409.5|1411|1408.25|1
1763386590000|2025-11-17 13:36:30|1410.75|1408.75|1412.5|1410.5|1413.25|1410.5|1410.5|1407.75|2
1763386600000|2025-11-17 13:36:40|1413.75|1408.75|1412|1410|1414.25|1410.5|1412|1408.75|0
1763386610000|2025-11-17 13:36:50|1413.75|1408.75|1412.5|1410.5|1414.25|1410.5|1412.5|1408.75|0
1763386620000|2025-11-17 13:37:00|1414.25|1409.25|1413.5|1411.5|1415.25|1412|1412|1408.75|1
1763386630000|2025-11-17 13:37:10|1414|1412|1415.75|1410.75|1415.75|1412.5|1414|1410.75|1
1763386640000|2025-11-17 13:37:20|1414|1412|1414|1412|1414|1412|1414|1412|0
1763386650000|2025-11-17 13:37:30|1413.75|1411.75|1412.75|1410.75|1413.75|1411.75|1412.75|1410.75|0
1763386660000|2025-11-17 13:37:40|1412.5|1410.5|1412|1410|1412.75|1410.75|1412|1410|10
1763386670000|2025-11-17 13:37:50|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|3
1763386680000|2025-11-17 13:38:00|1411.75|1409.75|1413.75|1411.75|1413.75|1411.75|1411.75|1409.75|2
1763386690000|2025-11-17 13:38:10|1413.5|1411.5|1414.25|1412.25|1414.25|1412.25|1413.5|1411.5|0
1763386700000|2025-11-17 13:38:20|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1763386710000|2025-11-17 13:38:30|1414|1412|1414.5|1412.5|1414.5|1412.5|1414|1412|0
1763386720000|2025-11-17 13:38:40|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414|1412|0
1763386730000|2025-11-17 13:38:50|1414|1412|1412.75|1410.75|1414|1412|1412.75|1410.75|1
1763386740000|2025-11-17 13:39:00|1413|1411|1415|1413|1415.25|1413.25|1413|1411|1
1763386750000|2025-11-17 13:39:10|1414.75|1412.75|1415|1413|1415.25|1413.25|1414.5|1412.5|0
1763386760000|2025-11-17 13:39:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1414.5|1412.5|0
1763386770000|2025-11-17 13:39:30|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1763386780000|2025-11-17 13:39:40|1415.25|1413.25|1414.25|1412.25|1416.75|1413.25|1414.25|1411.75|0
1763386790000|2025-11-17 13:39:50|1414|1412|1414.75|1412.75|1414.75|1412.75|1414|1412|0
1763386800000|2025-11-17 13:40:00|1414.5|1412.5|1416.25|1414.25|1416.25|1414.25|1414.5|1412.5|0
1763386810000|2025-11-17 13:40:10|1415.75|1413.75|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|0
1763386820000|2025-11-17 13:40:20|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763386830000|2025-11-17 13:40:30|1416|1414|1415.5|1413.5|1417.25|1414.25|1415.25|1412.25|1
1763386840000|2025-11-17 13:40:40|1415.25|1413.25|1415|1413|1415.5|1413.5|1415|1413|0
1763386850000|2025-11-17 13:40:50|1416.75|1411.75|1415.5|1413.5|1416.75|1413.5|1415|1411.75|0
1763386860000|2025-11-17 13:41:00|1416.75|1411.75|1415|1413|1416.75|1413.25|1413.5|1409.25|1
1763386870000|2025-11-17 13:41:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|3
1763386880000|2025-11-17 13:41:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|7
1763386890000|2025-11-17 13:41:30|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|8
1763386900000|2025-11-17 13:41:40|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|1
1763386910000|2025-11-17 13:41:50|||||||||1
1763386920000|2025-11-17 13:42:00|1415|1413|1416|1414|1416|1414|1414.5|1412.5|0
1763386930000|2025-11-17 13:42:10|1416.25|1414.25|1416|1414|1416.5|1414.5|1416|1414|0
1763386940000|2025-11-17 13:42:20|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763386950000|2025-11-17 13:42:30|1416|1414|1416|1414|1416|1414|1416|1414|0
1763386960000|2025-11-17 13:42:40|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|0
1763386970000|2025-11-17 13:42:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763386980000|2025-11-17 13:43:00|1412|1410|1411.5|1409.5|1412|1410|1410.75|1408.75|10
1763386990000|2025-11-17 13:43:10|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763387000000|2025-11-17 13:43:20|1411.25|1409.25|1411.75|1409.75|1411.75|1409.75|1410.75|1408.75|0
1763387010000|2025-11-17 13:43:30|1412|1410|1412|1410|1412.25|1410.25|1412|1410|0
1763387020000|2025-11-17 13:43:40|1412.25|1410.25|1412|1410|1412.75|1410.75|1411.75|1409.75|0
1763387030000|2025-11-17 13:43:50|1411.75|1409.75|1411|1409|1412|1410|1411|1409|0
1763387040000|2025-11-17 13:44:00|1411.25|1409.25|1412|1410|1412|1410|1411.25|1409.25|0
1763387050000|2025-11-17 13:44:10|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763387060000|2025-11-17 13:44:20|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1763387070000|2025-11-17 13:44:30|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1763387080000|2025-11-17 13:44:40|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1410.75|1408.75|1
1763387090000|2025-11-17 13:44:50|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763387100000|2025-11-17 13:45:00|1411.5|1409.5|1410.5|1408.5|1411.5|1409.5|1410.5|1408.5|1
1763387110000|2025-11-17 13:45:10|1410.25|1408.25|1410.25|1408.25|1410.75|1408.75|1410|1408|5
1763387120000|2025-11-17 13:45:20|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|4
1763387130000|2025-11-17 13:45:30|1409|1407|1409.5|1407.5|1409.5|1407.5|1408.75|1406.75|0
1763387140000|2025-11-17 13:45:40|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763387150000|2025-11-17 13:45:50|1409.25|1407.25|1409|1407|1409.5|1407.5|1409|1407|0
1763387160000|2025-11-17 13:46:00|1410|1408|1411.25|1406.25|1411.25|1408|1409.25|1406.25|0
1763387170000|2025-11-17 13:46:10|1409.25|1407.25|1410.25|1408.25|1410.25|1408.25|1409.25|1407.25|0
1763387180000|2025-11-17 13:46:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410|1408|0
1763387190000|2025-11-17 13:46:30|1410.75|1408.75|1410|1408|1411|1409|1410|1408|0
1763387200000|2025-11-17 13:46:40|1411.25|1406.25|1409|1407|1411.25|1407.5|1409|1406.25|0
1763387210000|2025-11-17 13:46:50|1408.75|1406.75|1410|1408|1410.25|1408.25|1408.75|1406.75|1
1763387220000|2025-11-17 13:47:00|1410.25|1408.25|1410|1408|1410.5|1408.5|1410|1408|7
1763387230000|2025-11-17 13:47:10|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1763387240000|2025-11-17 13:47:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410|1408|3
1763387250000|2025-11-17 13:47:30|1410.25|1408.25|1410|1408|1411.75|1408.25|1409.75|1406.75|0
1763387260000|2025-11-17 13:47:40|1410.5|1408.5|1411|1409|1412.75|1409.5|1410.5|1407.75|3
1763387270000|2025-11-17 13:47:50|1412.25|1407.25|1411|1409|1412.25|1409|1410.5|1407.25|0
1763387280000|2025-11-17 13:48:00|1411.25|1409.25|1412.5|1410.5|1413.25|1410.5|1411.25|1408.25|0
1763387290000|2025-11-17 13:48:10|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1763387300000|2025-11-17 13:48:20|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1763387310000|2025-11-17 13:48:30|1412.5|1410.5|1411.25|1409.25|1412.5|1410.5|1411|1409|1
1763387330000|2025-11-17 13:48:50|1411.5|1409.5|1411.5|1409.5|1412|1410|1411.5|1409.5|0
1763387340000|2025-11-17 13:49:00|1411.25|1409.25|1410.75|1408.75|1412.25|1409.25|1410.75|1407.25|0
1763387350000|2025-11-17 13:49:10|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763387360000|2025-11-17 13:49:20|1410.25|1408.25|1407.75|1405.75|1410.25|1408.25|1407.25|1405.25|2
1763387370000|2025-11-17 13:49:30|1407.5|1405.5|1407.5|1405.5|1407.75|1405.75|1407.25|1405.25|0
1763387380000|2025-11-17 13:49:40|1407.25|1405.25|1407.5|1405.5|1407.75|1405.75|1407|1405|2
1763387390000|2025-11-17 13:49:50|1407.25|1405.25|1407|1405|1407.25|1405.25|1406.75|1404.75|3
1763387400000|2025-11-17 13:50:00|1406.75|1404.75|1407|1405|1407|1405|1406.5|1404.5|0
1763387410000|2025-11-17 13:50:10|1407.25|1405.25|1405.5|1403.5|1407.75|1405.25|1405.5|1402.75|0
1763387420000|2025-11-17 13:50:20|1405.25|1403.25|1403.5|1401.5|1405.75|1403.25|1402.5|1399.25|4
1763387430000|2025-11-17 13:50:30|1404.75|1399.75|1403.75|1401.75|1404.75|1401.75|1403|1399.75|2
1763387440000|2025-11-17 13:50:40|1403.5|1401.5|1404|1402|1404.25|1402.25|1403.5|1401.5|4
1763387450000|2025-11-17 13:50:50|1403.75|1401.75|1403.75|1401.75|1404.25|1402.25|1403.75|1401.75|0
1763387460000|2025-11-17 13:51:00|||||||||5
1763387470000|2025-11-17 13:51:10|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1763387500000|2025-11-17 13:51:40|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|1
1763387510000|2025-11-17 13:51:50|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|1
1763387520000|2025-11-17 13:52:00|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|1
1763387550000|2025-11-17 13:52:30|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763387560000|2025-11-17 13:52:40|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|2
1763387570000|2025-11-17 13:52:50|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|0
1763387580000|2025-11-17 13:53:00|1403.5|1401.5|1402.25|1400.25|1403.5|1401.5|1402.25|1400.25|2
1763387590000|2025-11-17 13:53:10|1402.75|1400.75|1403.5|1401.5|1403.5|1401.5|1402.75|1400.75|2
1763387600000|2025-11-17 13:53:20|1403.75|1401.75|1403|1401|1404.75|1401.75|1403|1399.75|0
1763387610000|2025-11-17 13:53:30|1402.75|1400.75|1402.5|1400.5|1403|1401|1402.5|1400.5|0
1763387620000|2025-11-17 13:53:40|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763387630000|2025-11-17 13:53:50|1402.75|1400.75|1403|1401|1404.25|1401|1402.5|1399.25|0
1763387640000|2025-11-17 13:54:00|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|0
1763387650000|2025-11-17 13:54:10|1402.75|1400.75|1402.5|1400.5|1404.25|1401|1402.5|1399.25|0
1763387670000|2025-11-17 13:54:30|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|0
1763387680000|2025-11-17 13:54:40|1403|1401|1403|1401|1403.25|1401.25|1403|1401|0
1763387690000|2025-11-17 13:54:50|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763387700000|2025-11-17 13:55:00|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763387710000|2025-11-17 13:55:10|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|5
1763387720000|2025-11-17 13:55:20|1403|1401|1402.25|1400.25|1403|1401|1402.25|1400.25|0
1763387730000|2025-11-17 13:55:30|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|10
1763387740000|2025-11-17 13:55:40|1401.5|1399.5|1401|1399|1401.75|1399.75|1401|1399|1
1763387750000|2025-11-17 13:55:50|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|0
1763387760000|2025-11-17 13:56:00|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|2
1763387770000|2025-11-17 13:56:10|1402.5|1400.5|1402|1400|1402.5|1400.5|1402|1400|0
1763387780000|2025-11-17 13:56:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763387790000|2025-11-17 13:56:30|1402|1400|1402.75|1400.75|1402.75|1400.75|1402|1400|1
1763387800000|2025-11-17 13:56:40|||||||||4
1763387810000|2025-11-17 13:56:50|||||||||8
1763387820000|2025-11-17 13:57:00|1403.5|1401.5|1404|1402|1404|1402|1403.5|1401.5|2
1763387830000|2025-11-17 13:57:10|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|1
1763387840000|2025-11-17 13:57:20|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1763387850000|2025-11-17 13:57:30|1404|1402|1404|1402|1404|1402|1403.75|1401.75|0
1763387860000|2025-11-17 13:57:40|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|0
1763387870000|2025-11-17 13:57:50|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|1
1763387880000|2025-11-17 13:58:00|1403.5|1401.5|1401.75|1399.75|1403.5|1401.5|1401.75|1399.75|7
1763387890000|2025-11-17 13:58:10|1402|1400|1402.5|1400.5|1402.5|1400.5|1402|1400|2
1763387900000|2025-11-17 13:58:20|1401.75|1399.75|1401|1399|1401.75|1399.75|1401|1399|3
1763387910000|2025-11-17 13:58:30|||||||||3
1763387920000|2025-11-17 13:58:40|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|4
1763387930000|2025-11-17 13:58:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|2
1763387970000|2025-11-17 13:59:30|||||||||1
1763387980000|2025-11-17 13:59:40|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|3
1763387990000|2025-11-17 13:59:50|1400|1398|1400|1398|1400.75|1398.75|1400|1398|1
1763388000000|2025-11-17 14:00:00|1399.75|1397.75|1399|1397|1399.75|1397.75|1399|1397|2
1763388010000|2025-11-17 14:00:10|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763388020000|2025-11-17 14:00:20|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|0
1763388030000|2025-11-17 14:00:30|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.25|1396.25|0
1763388040000|2025-11-17 14:00:40|1399|1397|1399|1397|1399.75|1397.75|1398.75|1396.75|0
1763388050000|2025-11-17 14:00:50|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|6
1763388060000|2025-11-17 14:01:00|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1398.75|1396.75|3
1763388070000|2025-11-17 14:01:10|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763388080000|2025-11-17 14:01:20|1399|1397|1400.25|1398.25|1400.25|1398.25|1399|1397|1
1763388090000|2025-11-17 14:01:30|1400.5|1398.5|1400.75|1398.75|1401|1399|1400.25|1398.25|1
1763388100000|2025-11-17 14:01:40|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763388110000|2025-11-17 14:01:50|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763388120000|2025-11-17 14:02:00|1402|1400|1403.25|1401.25|1403.25|1401.25|1401.5|1399.5|3
1763388130000|2025-11-17 14:02:10|1403|1401|1403|1401|1403|1401|1402.75|1400.75|0
1763388140000|2025-11-17 14:02:20|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1402.75|1400.75|1
1763388150000|2025-11-17 14:02:30|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763388170000|2025-11-17 14:02:50|1403|1401|1402.75|1400.75|1403.5|1401.5|1402.75|1400.75|2
1763388180000|2025-11-17 14:03:00|1402.5|1400.5|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|1
1763388190000|2025-11-17 14:03:10|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|1
1763388200000|2025-11-17 14:03:20|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763388210000|2025-11-17 14:03:30|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|7
1763388220000|2025-11-17 14:03:40|1401|1399|1401|1399|1401|1399|1401|1399|0
1763388230000|2025-11-17 14:03:50|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763388240000|2025-11-17 14:04:00|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|1
1763388250000|2025-11-17 14:04:10|1400|1398|1400|1398|1400.25|1398.25|1400|1398|2
1763388260000|2025-11-17 14:04:20|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763388270000|2025-11-17 14:04:30|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763388280000|2025-11-17 14:04:40|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763388290000|2025-11-17 14:04:50|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763388300000|2025-11-17 14:05:00|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763388310000|2025-11-17 14:05:10|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|1
1763388320000|2025-11-17 14:05:20|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401|1399|0
1763388330000|2025-11-17 14:05:30|1401|1399|1400.25|1398.25|1401|1399|1400.25|1398.25|1
1763388340000|2025-11-17 14:05:40|1400|1398|1400.5|1398.5|1400.5|1398.5|1400|1398|0
1763388350000|2025-11-17 14:05:50|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|2
1763388360000|2025-11-17 14:06:00|1401.75|1399.75|1402|1400|1402|1400|1401.25|1399.25|0
1763388370000|2025-11-17 14:06:10|1402.25|1400.25|1403|1401|1403|1401|1402.25|1400.25|0
1763388380000|2025-11-17 14:06:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1
1763388390000|2025-11-17 14:06:30|1402.25|1400.25|1403.25|1401.25|1403.25|1401.25|1402.25|1400.25|1
1763388400000|2025-11-17 14:06:40|1403|1401|1402.75|1400.75|1403.25|1401.25|1402.5|1400.5|0
1763388410000|2025-11-17 14:06:50|1402.5|1400.5|1404|1402|1404|1402|1402.5|1400.5|0
1763388420000|2025-11-17 14:07:00|1404.75|1402.75|1405|1403|1405|1403|1404.25|1402.25|9
1763388430000|2025-11-17 14:07:10|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.25|1402.25|0
1763388440000|2025-11-17 14:07:20|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404|1402|0
1763388450000|2025-11-17 14:07:30|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1763388460000|2025-11-17 14:07:40|1405|1403|1405.75|1403.75|1405.75|1403.75|1405|1403|4
1763388470000|2025-11-17 14:07:50|1405.5|1403.5|1404.5|1402.5|1405.75|1403.75|1404.5|1402.5|0
1763388480000|2025-11-17 14:08:00|1404.25|1402.25|1404|1402|1404.5|1402.5|1404|1402|0
1763388500000|2025-11-17 14:08:20|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|1
1763388510000|2025-11-17 14:08:30|1404.25|1402.25|1403.5|1401.5|1404.25|1402.25|1403.5|1401.5|4
1763388520000|2025-11-17 14:08:40|1402.75|1400.75|1403.25|1401.25|1404|1402|1402.75|1400.75|2
1763388530000|2025-11-17 14:08:50|1403.5|1401.5|1402.5|1400.5|1403.5|1401.5|1402.25|1400.25|0
1763388540000|2025-11-17 14:09:00|1402.25|1400.25|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|5
1763388550000|2025-11-17 14:09:10|1401.5|1399.5|1399.5|1397.5|1401.5|1399.5|1399.5|1397.5|6
1763388560000|2025-11-17 14:09:20|||||||||1
1763388570000|2025-11-17 14:09:30|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|2
1763388580000|2025-11-17 14:09:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763388590000|2025-11-17 14:09:50|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|1
1763388600000|2025-11-17 14:10:00|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|1
1763388610000|2025-11-17 14:10:10|1400.25|1398.25|1401.75|1399.75|1402.5|1400.5|1400.25|1398.25|4
1763388620000|2025-11-17 14:10:20|1402|1400|1402.25|1400.25|1402.5|1400.5|1402|1400|2
1763388630000|2025-11-17 14:10:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1763388640000|2025-11-17 14:10:40|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763388650000|2025-11-17 14:10:50|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763388660000|2025-11-17 14:11:00|1402|1400|1402.5|1400.5|1402.5|1400.5|1402|1400|0
1763388670000|2025-11-17 14:11:10|1402.75|1400.75|1404.5|1402.5|1404.5|1402.5|1402.75|1400.75|4
1763388680000|2025-11-17 14:11:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763388690000|2025-11-17 14:11:30|1404|1402|1405|1403|1405|1403|1404|1402|2
1763388700000|2025-11-17 14:11:40|1404.75|1402.75|1404|1402|1405|1403|1404|1402|2
1763388710000|2025-11-17 14:11:50|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1763388720000|2025-11-17 14:12:00|1403.75|1401.75|1403|1401|1403.75|1401.75|1403|1401|2
1763388730000|2025-11-17 14:12:10|1403.25|1401.25|1404|1402|1404|1402|1403.25|1401.25|0
1763388740000|2025-11-17 14:12:20|1403.75|1401.75|1403.25|1401.25|1403.75|1401.75|1403.25|1401.25|0
1763388750000|2025-11-17 14:12:30|1403|1401|1403|1401|1403|1401|1403|1401|0
1763388760000|2025-11-17 14:12:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1
1763388770000|2025-11-17 14:12:50|1402.25|1400.25|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|0
1763388780000|2025-11-17 14:13:00|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|1
1763388790000|2025-11-17 14:13:10|1401.5|1399.5|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763388800000|2025-11-17 14:13:20|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763388820000|2025-11-17 14:13:40|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1
1763388830000|2025-11-17 14:13:50|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763388850000|2025-11-17 14:14:10|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402|1400|2
1763388860000|2025-11-17 14:14:20|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|1
1763388870000|2025-11-17 14:14:30|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763388880000|2025-11-17 14:14:40|1403|1401|1403|1401|1403|1401|1403|1401|0
1763388890000|2025-11-17 14:14:50|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763388900000|2025-11-17 14:15:00|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|1
1763388910000|2025-11-17 14:15:10|1404|1402|1404|1402|1404|1402|1403.75|1401.75|3
1763388920000|2025-11-17 14:15:20|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|12
1763388940000|2025-11-17 14:15:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763388960000|2025-11-17 14:16:00|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1763388970000|2025-11-17 14:16:10|1404.25|1402.25|1404.75|1402.75|1405.25|1403.25|1404.25|1402.25|0
1763388980000|2025-11-17 14:16:20|1405|1403|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|0
1763389000000|2025-11-17 14:16:40|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1763389010000|2025-11-17 14:16:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763389020000|2025-11-17 14:17:00|1406.5|1404.5|1406|1404|1406.5|1404.5|1406|1404|2
1763389030000|2025-11-17 14:17:10|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763389040000|2025-11-17 14:17:20|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.5|1403.5|1
1763389060000|2025-11-17 14:17:40|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|2
1763389080000|2025-11-17 14:18:00|1405.75|1403.75|1405.25|1403.25|1405.75|1403.75|1405|1403|0
1763389090000|2025-11-17 14:18:10|1405|1403|1405.75|1403.75|1405.75|1403.75|1405|1403|0
1763389100000|2025-11-17 14:18:20|1406|1404|1406|1404|1406|1404|1405.75|1403.75|0
1763389110000|2025-11-17 14:18:30|1406.25|1404.25|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763389120000|2025-11-17 14:18:40|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763389130000|2025-11-17 14:18:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763389140000|2025-11-17 14:19:00|1406.5|1404.5|1407|1405|1407|1405|1406.5|1404.5|4
1763389150000|2025-11-17 14:19:10|1406.75|1404.75|1405|1403|1406.75|1404.75|1405|1403|9
1763389160000|2025-11-17 14:19:20|||||||||7
1763389170000|2025-11-17 14:19:30|1404.75|1402.75|1403.75|1401.75|1404.75|1402.75|1403.75|1401.75|3
1763389180000|2025-11-17 14:19:40|1404|1402|1403.5|1401.5|1404|1402|1403.5|1401.5|0
1763389190000|2025-11-17 14:19:50|1403|1401|1403.5|1401.5|1403.75|1401.75|1403|1401|0
1763389200000|2025-11-17 14:20:00|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1763389210000|2025-11-17 14:20:10|1404|1402|1404.5|1402.5|1404.5|1402.5|1404|1402|2
1763389250000|2025-11-17 14:20:50|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|2
1763389260000|2025-11-17 14:21:00|1403.75|1401.75|1403.5|1401.5|1404|1402|1403.5|1401.5|3
1763389270000|2025-11-17 14:21:10|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|1
1763389280000|2025-11-17 14:21:20|1403.75|1401.75|1404.75|1402.75|1404.75|1402.75|1403.75|1401.75|0
1763389290000|2025-11-17 14:21:30|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763389300000|2025-11-17 14:21:40|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404.25|1402.25|0
1763389310000|2025-11-17 14:21:50|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|0
1763389320000|2025-11-17 14:22:00|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763389330000|2025-11-17 14:22:10|1403.5|1401.5|1403.75|1401.75|1404|1402|1403.5|1401.5|0
1763389340000|2025-11-17 14:22:20|1403.25|1401.25|1401.25|1399.25|1403.25|1401.25|1401|1399|8
1763389350000|2025-11-17 14:22:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763389360000|2025-11-17 14:22:40|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|0
1763389370000|2025-11-17 14:22:50|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763389380000|2025-11-17 14:23:00|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|0
1763389400000|2025-11-17 14:23:20|||||||||1
1763389410000|2025-11-17 14:23:30|1402|1400|1401.25|1399.25|1402|1400|1401.25|1399.25|1
1763389420000|2025-11-17 14:23:40|1401|1399|1401|1399|1401|1399|1401|1399|0
1763389430000|2025-11-17 14:23:50|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763389440000|2025-11-17 14:24:00|1400.25|1398.25|1399.75|1397.75|1400.25|1398.25|1399.75|1397.75|0
1763389450000|2025-11-17 14:24:10|1400|1398|1400|1398|1400|1398|1399.75|1397.75|2
1763389460000|2025-11-17 14:24:20|1401|1399|1401|1399|1401|1399|1401|1399|2
1763389470000|2025-11-17 14:24:30|1401.25|1399.25|1400.75|1398.75|1401.25|1399.25|1400.75|1398.75|3
1763389480000|2025-11-17 14:24:40|1401|1399|1400.25|1398.25|1401|1399|1400|1398|6
1763389490000|2025-11-17 14:24:50|||||||||1
1763389500000|2025-11-17 14:25:00|1400|1398|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|1
1763389510000|2025-11-17 14:25:10|1400|1398|1400|1398|1400|1398|1399.75|1397.75|0
1763389520000|2025-11-17 14:25:20|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|3
1763389530000|2025-11-17 14:25:30|1399.75|1397.75|1399.75|1397.75|1400|1398|1399.75|1397.75|3
1763389540000|2025-11-17 14:25:40|1400|1398|1399.75|1397.75|1400|1398|1399.5|1397.5|0
1763389550000|2025-11-17 14:25:50|1400|1398|1399.5|1397.5|1400|1398|1399.5|1397.5|3
1763389560000|2025-11-17 14:26:00|1399.25|1397.25|1397.75|1395.75|1399.25|1397.25|1397.5|1395.5|4
1763389570000|2025-11-17 14:26:10|1398|1396|1397.5|1395.5|1398|1396|1397.5|1395.5|3
1763389600000|2025-11-17 14:26:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|6
1763389610000|2025-11-17 14:26:50|1398.25|1396.25|1397|1395|1398.25|1396.25|1397|1395|5
1763389620000|2025-11-17 14:27:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|2
1763389630000|2025-11-17 14:27:10|1396|1394|1396|1394|1396|1394|1395.75|1393.75|7
1763389640000|2025-11-17 14:27:20|1396.5|1394.5|1396.5|1394.5|1397|1395|1396.5|1394.5|6
1763389650000|2025-11-17 14:27:30|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|1
1763389660000|2025-11-17 14:27:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|2
1763389670000|2025-11-17 14:27:50|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|1
1763389680000|2025-11-17 14:28:00|1396|1394|1396|1394|1396|1394|1395.5|1393.5|2
1763389690000|2025-11-17 14:28:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|2
1763389700000|2025-11-17 14:28:20|||||||||4
1763389710000|2025-11-17 14:28:30|1396|1394|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1763389720000|2025-11-17 14:28:40|1396.25|1394.25|1397|1395|1397|1395|1396.25|1394.25|3
1763389730000|2025-11-17 14:28:50|1396.75|1394.75|1397|1395|1397|1395|1396.5|1394.5|2
1763389740000|2025-11-17 14:29:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763389750000|2025-11-17 14:29:10|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|2
1763389760000|2025-11-17 14:29:20|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763389770000|2025-11-17 14:29:30|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763389780000|2025-11-17 14:29:40|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763389790000|2025-11-17 14:29:50|1397.5|1395.5|1398.5|1396.5|1398.5|1396.5|1397.5|1395.5|2
1763389800000|2025-11-17 14:30:00|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398|1396|1
1763389810000|2025-11-17 14:30:10|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|2
1763389820000|2025-11-17 14:30:20|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1398.75|1396.75|0
1763389830000|2025-11-17 14:30:30|1399.25|1397.25|1402.25|1400.25|1402.25|1400.25|1399.25|1397.25|4
1763389840000|2025-11-17 14:30:40|1402.5|1400.5|1402|1400|1403.25|1401.25|1402|1400|2
1763389850000|2025-11-17 14:30:50|1403.25|1398.25|1401.75|1399.75|1403.25|1400|1401.25|1398.25|0
1763389860000|2025-11-17 14:31:00|1401.5|1399.5|1403.25|1401.25|1403.5|1401.5|1401.5|1399.5|1
1763389870000|2025-11-17 14:31:10|1403.5|1401.5|1402.75|1400.75|1403.5|1401.5|1402.75|1400.75|1
1763389880000|2025-11-17 14:31:20|1401.75|1399.75|1399.75|1397.75|1401.75|1399.75|1399.75|1397.75|4
1763389890000|2025-11-17 14:31:30|1399.5|1397.5|1400.5|1398.5|1400.75|1398.75|1399.5|1397.5|2
1763389900000|2025-11-17 14:31:40|1400.75|1398.75|1401.75|1399.75|1402|1400|1400|1398|0
1763389910000|2025-11-17 14:31:50|1402|1400|1402|1400|1402.5|1400.5|1401.25|1399.25|7
1763389920000|2025-11-17 14:32:00|1402.25|1400.25|1404|1402|1404|1402|1402.25|1400.25|3
1763389930000|2025-11-17 14:32:10|1403.75|1401.75|1404.75|1402.75|1405|1403|1403.75|1401.75|3
1763389940000|2025-11-17 14:32:20|1405|1403|1403.75|1401.75|1405|1403|1402|1400|9
1763389950000|2025-11-17 14:32:30|1404.25|1402.25|1404|1402|1405.25|1403.25|1404|1402|6
1763389960000|2025-11-17 14:32:40|1404.25|1402.25|1401.75|1399.75|1404.25|1402.25|1401.75|1399.75|2
1763389970000|2025-11-17 14:32:50|1401.25|1399.25|1404.5|1402.5|1404.5|1402.5|1401.25|1399.25|9
1763389980000|2025-11-17 14:33:00|1404.25|1402.25|1405|1403|1405|1403|1404|1402|0
1763389990000|2025-11-17 14:33:10|1405.75|1403.75|1405.75|1403.75|1406|1404|1405.5|1403.5|2
1763390000000|2025-11-17 14:33:20|1406.75|1404.75|1405.5|1403.5|1407|1405|1405.5|1403.5|15
1763390010000|2025-11-17 14:33:30|1405|1403|1405.5|1403.5|1406|1404|1405|1403|3
1763390020000|2025-11-17 14:33:40|1405.25|1403.25|1406.25|1404.25|1406.5|1404.5|1405|1403|0
1763390030000|2025-11-17 14:33:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763390040000|2025-11-17 14:34:00|1406.5|1404.5|1406|1404|1407|1405|1406|1404|2
1763390060000|2025-11-17 14:34:20|1406.75|1404.75|1408.25|1406.25|1408.5|1406.5|1406.75|1404.75|5
1763390070000|2025-11-17 14:34:30|1408.5|1406.5|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1763390080000|2025-11-17 14:34:40|1408.75|1406.75|1408.75|1406.75|1409|1407|1408.5|1406.5|2
1763390090000|2025-11-17 14:34:50|1409|1407|1409|1407|1409|1407|1408.75|1406.75|1
1763390100000|2025-11-17 14:35:00|1409.75|1407.75|1410.25|1408.25|1410.25|1408.25|1409.5|1407.5|8
1763390110000|2025-11-17 14:35:10|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763390120000|2025-11-17 14:35:20|1410|1408|1408.5|1406.5|1410.25|1408.25|1408.25|1406.25|4
1763390130000|2025-11-17 14:35:30|1409|1407|1409|1407|1409|1407|1408|1406|2
1763390140000|2025-11-17 14:35:40|1409.25|1407.25|1409|1407|1409.75|1407.75|1409|1407|1
1763390150000|2025-11-17 14:35:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1408.25|1406.25|2
1763390160000|2025-11-17 14:36:00|1409|1407|1409|1407|1409.25|1407.25|1409|1407|0
1763390170000|2025-11-17 14:36:10|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|1
1763390180000|2025-11-17 14:36:20|1408.25|1406.25|1408.75|1406.75|1408.75|1406.75|1408|1406|1
1763390190000|2025-11-17 14:36:30|1409|1407|1409|1407|1409.25|1407.25|1408.75|1406.75|2
1763390200000|2025-11-17 14:36:40|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|3
1763390210000|2025-11-17 14:36:50|1409.5|1407.5|1408.75|1406.75|1409.5|1407.5|1408.75|1406.75|0
1763390220000|2025-11-17 14:37:00|1409|1407|1409.25|1407.25|1409.5|1407.5|1409|1407|0
1763390230000|2025-11-17 14:37:10|1409.5|1407.5|1408.75|1406.75|1409.5|1407.5|1408.5|1406.5|0
1763390240000|2025-11-17 14:37:20|1409|1407|1409|1407|1409|1407|1409|1407|2
1763390250000|2025-11-17 14:37:30|1410.25|1408.25|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|33
1763390260000|2025-11-17 14:37:40|1411|1409|1411|1409|1411.25|1409.25|1410.75|1408.75|2
1763390270000|2025-11-17 14:37:50|1411.75|1409.75|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|7
1763390280000|2025-11-17 14:38:00|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|3
1763390290000|2025-11-17 14:38:10|1411.25|1409.25|1410.75|1408.75|1411.25|1409.25|1410.25|1408.25|8
1763390300000|2025-11-17 14:38:20|1410.5|1408.5|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|0
1763390310000|2025-11-17 14:38:30|1409.25|1407.25|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|1
1763390320000|2025-11-17 14:38:40|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409|1407|0
1763390330000|2025-11-17 14:38:50|1409.5|1407.5|1410|1408|1410.25|1408.25|1409.5|1407.5|1
1763390340000|2025-11-17 14:39:00|1410.25|1408.25|1409.25|1407.25|1411|1409|1409.25|1407.25|6
1763390350000|2025-11-17 14:39:10|1409.5|1407.5|1410.25|1408.25|1411|1409|1409.5|1407.5|3
1763390360000|2025-11-17 14:39:20|1409.75|1407.75|1410.5|1408.5|1410.5|1408.5|1409.75|1407.75|2
1763390370000|2025-11-17 14:39:30|1410.25|1408.25|1411.5|1409.5|1411.5|1409.5|1410.25|1408.25|2
1763390380000|2025-11-17 14:39:40|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763390390000|2025-11-17 14:39:50|1411.25|1409.25|1413|1411|1413|1411|1411|1409|6
1763390400000|2025-11-17 14:40:00|1413.25|1411.25|1412.75|1410.75|1413.25|1411.25|1412.5|1410.5|6
1763390410000|2025-11-17 14:40:10|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1412.25|1410.25|2
1763390420000|2025-11-17 14:40:20|1413.5|1411.5|1412.5|1410.5|1413.5|1411.5|1412.25|1410.25|0
1763390430000|2025-11-17 14:40:30|1412.75|1410.75|1412.5|1410.5|1413|1411|1412.5|1410.5|1
1763390440000|2025-11-17 14:40:40|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411|1409|2
1763390450000|2025-11-17 14:40:50|1412.5|1410.5|1411.5|1409.5|1412.75|1410.75|1411.5|1409.5|1
1763390460000|2025-11-17 14:41:00|1411.75|1409.75|1410.5|1408.5|1411.75|1409.75|1410.5|1408.5|7
1763390470000|2025-11-17 14:41:10|1410.75|1408.75|1411.75|1409.75|1411.75|1409.75|1410.5|1408.5|0
1763390480000|2025-11-17 14:41:20|1412|1410|1411.25|1409.25|1412.5|1410.5|1411.25|1409.25|0
1763390490000|2025-11-17 14:41:30|1411|1409|1410.25|1408.25|1411|1409|1410.25|1408.25|8
1763390500000|2025-11-17 14:41:40|1410.5|1408.5|1409.25|1407.25|1411.25|1409.25|1409|1407|2
1763390510000|2025-11-17 14:41:50|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409|1407|0
1763390520000|2025-11-17 14:42:00|1409.5|1407.5|1410.5|1408.5|1410.5|1408.5|1408.75|1406.75|2
1763390530000|2025-11-17 14:42:10|1410|1408|1410.75|1408.75|1411.75|1409.75|1410|1408|11
1763390540000|2025-11-17 14:42:20|1411.25|1409.25|1410.25|1408.25|1411.25|1409.25|1410.25|1408.25|0
1763390550000|2025-11-17 14:42:30|1410|1408|1410.25|1408.25|1410.75|1408.75|1410|1408|0
1763390560000|2025-11-17 14:42:40|1410.5|1408.5|1410.25|1408.25|1410.75|1408.75|1409.75|1407.75|4
1763390570000|2025-11-17 14:42:50|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1763390580000|2025-11-17 14:43:00|1410.5|1408.5|1409.75|1407.75|1410.5|1408.5|1409.5|1407.5|5
1763390590000|2025-11-17 14:43:10|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|1
1763390600000|2025-11-17 14:43:20|1410.25|1408.25|1411|1409|1411|1409|1410.25|1408.25|1
1763390610000|2025-11-17 14:43:30|1411.75|1409.75|1412.25|1410.25|1412.5|1410.5|1411.75|1409.75|0
1763390620000|2025-11-17 14:43:40|1412|1410|1411|1409|1412|1410|1411|1409|3
1763390630000|2025-11-17 14:43:50|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1411|1409|0
1763390640000|2025-11-17 14:44:00|1411.5|1409.5|1411|1409|1411.5|1409.5|1411|1409|4
1763390650000|2025-11-17 14:44:10|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|4
1763390660000|2025-11-17 14:44:20|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|3
1763390670000|2025-11-17 14:44:30|1410|1408|1410.25|1408.25|1411|1409|1410|1408|6
1763390680000|2025-11-17 14:44:40|1410|1408|1409.25|1407.25|1410.5|1408.5|1409.25|1407.25|0
1763390690000|2025-11-17 14:44:50|1409|1407|1408.5|1406.5|1409|1407|1407.75|1405.75|0
1763390700000|2025-11-17 14:45:00|1408.75|1406.75|1409.75|1407.75|1409.75|1407.75|1408.25|1406.25|0
1763390710000|2025-11-17 14:45:10|1409.25|1407.25|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1763390720000|2025-11-17 14:45:20|1410|1408|1410.75|1408.75|1410.75|1408.75|1410|1408|0
1763390730000|2025-11-17 14:45:30|1412|1410|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|1
1763390740000|2025-11-17 14:45:40|1412|1410|1410.75|1408.75|1412|1410|1410.25|1408.25|2
1763390750000|2025-11-17 14:45:50|1410.5|1408.5|1411.75|1409.75|1411.75|1409.75|1410.25|1408.25|0
1763390760000|2025-11-17 14:46:00|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1763390770000|2025-11-17 14:46:10|1411|1409|1410.25|1408.25|1411|1409|1410.25|1408.25|0
1763390780000|2025-11-17 14:46:20|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|0
1763390790000|2025-11-17 14:46:30|1411|1409|1410.75|1408.75|1411|1409|1410.5|1408.5|0
1763390800000|2025-11-17 14:46:40|1411|1409|1410.75|1408.75|1411|1409|1410.25|1408.25|0
1763390810000|2025-11-17 14:46:50|1411|1409|1410.75|1408.75|1411.25|1409.25|1410.5|1408.5|1
1763390820000|2025-11-17 14:47:00|1411|1409|1412.25|1410.25|1412.5|1410.5|1411|1409|5
1763390830000|2025-11-17 14:47:10|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1763390840000|2025-11-17 14:47:20|1413|1411|1411.75|1409.75|1413|1411|1411.25|1409.25|9
1763390850000|2025-11-17 14:47:30|1411.5|1409.5|1412.75|1410.75|1412.75|1410.75|1411.25|1409.25|2
1763390860000|2025-11-17 14:47:40|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|1
1763390870000|2025-11-17 14:47:50|1411.75|1409.75|1411.75|1409.75|1412|1410|1411.25|1409.25|0
1763390880000|2025-11-17 14:48:00|1411.5|1409.5|1411.75|1409.75|1412|1410|1411.5|1409.5|0
1763390890000|2025-11-17 14:48:10|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|0
1763390900000|2025-11-17 14:48:20|1412|1410|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|1
1763390910000|2025-11-17 14:48:30|1412|1410|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1763390920000|2025-11-17 14:48:40|1411.5|1409.5|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|0
1763390940000|2025-11-17 14:49:00|1411.5|1409.5|1412|1410|1412.5|1410.5|1411.25|1409.25|2
1763390950000|2025-11-17 14:49:10|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|1
1763390960000|2025-11-17 14:49:20|1412.25|1410.25|1411.5|1409.5|1412.5|1410.5|1411.5|1409.5|0
1763390970000|2025-11-17 14:49:30|1412|1410|1411|1409|1412|1410|1411|1409|1
1763390980000|2025-11-17 14:49:40|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|2
1763390990000|2025-11-17 14:49:50|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763391000000|2025-11-17 14:50:00|1412|1410|1412|1410|1412|1410|1411.75|1409.75|0
1763391010000|2025-11-17 14:50:10|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|0
1763391020000|2025-11-17 14:50:20|1411.75|1409.75|1412.25|1410.25|1412.75|1410.75|1411.75|1409.75|1
1763391030000|2025-11-17 14:50:30|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|3
1763391040000|2025-11-17 14:50:40|1413|1411|1413|1411|1413|1411|1412.75|1410.75|4
1763391050000|2025-11-17 14:50:50|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|1
1763391060000|2025-11-17 14:51:00|1412.75|1410.75|1412.75|1410.75|1413.25|1411.25|1412|1410|3
1763391070000|2025-11-17 14:51:10|1413|1411|1412.5|1410.5|1413|1411|1412.25|1410.25|4
1763391080000|2025-11-17 14:51:20|1412.75|1410.75|1414.5|1412.5|1414.5|1412.5|1412.75|1410.75|6
1763391090000|2025-11-17 14:51:30|1413.5|1411.5|1414|1412|1414.25|1412.25|1413.5|1411.5|1
1763391100000|2025-11-17 14:51:40|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.5|1411.5|0
1763391110000|2025-11-17 14:51:50|1413.25|1411.25|1413.25|1411.25|1413.75|1411.75|1413.25|1411.25|1
1763391120000|2025-11-17 14:52:00|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1763391130000|2025-11-17 14:52:10|1413.75|1411.75|1414|1412|1414.5|1412.5|1413.75|1411.75|0
1763391140000|2025-11-17 14:52:20|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414|1412|0
1763391150000|2025-11-17 14:52:30|1414.25|1412.25|1412.25|1410.25|1414.25|1412.25|1412.25|1410.25|3
1763391160000|2025-11-17 14:52:40|1412|1410|1412|1410|1412.25|1410.25|1411.5|1409.5|0
1763391170000|2025-11-17 14:52:50|1411.75|1409.75|1412|1410|1412.25|1410.25|1411.75|1409.75|0
1763391180000|2025-11-17 14:53:00|1412.25|1410.25|1412.5|1410.5|1412.75|1410.75|1412|1410|1
1763391190000|2025-11-17 14:53:10|1412.25|1410.25|1412|1410|1412.5|1410.5|1412|1410|0
1763391200000|2025-11-17 14:53:20|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1763391210000|2025-11-17 14:53:30|1412.25|1410.25|1411.25|1409.25|1412.25|1410.25|1411|1409|6
1763391220000|2025-11-17 14:53:40|1411.75|1409.75|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1763391230000|2025-11-17 14:53:50|1411.5|1409.5|1411.75|1409.75|1412|1410|1411.25|1409.25|0
1763391240000|2025-11-17 14:54:00|1411.5|1409.5|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|0
1763391250000|2025-11-17 14:54:10|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1763391260000|2025-11-17 14:54:20|1412.5|1410.5|1412|1410|1412.5|1410.5|1412|1410|0
1763391270000|2025-11-17 14:54:30|1411.75|1409.75|1411.75|1409.75|1412.25|1410.25|1411.25|1409.25|8
1763391280000|2025-11-17 14:54:40|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763391290000|2025-11-17 14:54:50|1411.5|1409.5|1411|1409|1411.75|1409.75|1411|1409|0
1763391300000|2025-11-17 14:55:00|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1411|1409|0
1763391310000|2025-11-17 14:55:10|1411|1409|1411.25|1409.25|1411.5|1409.5|1411|1409|0
1763391330000|2025-11-17 14:55:30|1410|1408|1410.25|1408.25|1410.5|1408.5|1410|1408|2
1763391340000|2025-11-17 14:55:40|1410.5|1408.5|1410.75|1408.75|1411.5|1409.5|1410.25|1408.25|0
1763391350000|2025-11-17 14:55:50|1410.5|1408.5|1410.75|1408.75|1411.25|1409.25|1410.5|1408.5|0
1763391360000|2025-11-17 14:56:00|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763391370000|2025-11-17 14:56:10|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|1
1763391380000|2025-11-17 14:56:20|1409.75|1407.75|1408.25|1406.25|1409.75|1407.75|1408|1406|2
1763391390000|2025-11-17 14:56:30|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|0
1763391400000|2025-11-17 14:56:40|1408.25|1406.25|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|0
1763391410000|2025-11-17 14:56:50|1408.5|1406.5|1409.5|1407.5|1409.5|1407.5|1408.25|1406.25|0
1763391420000|2025-11-17 14:57:00|1409.25|1407.25|1409.25|1407.25|1410.25|1408.25|1408.75|1406.75|8
1763391430000|2025-11-17 14:57:10|1408.75|1406.75|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|0
1763391440000|2025-11-17 14:57:20|1408.5|1406.5|1409.75|1407.75|1409.75|1407.75|1408.25|1406.25|0
1763391450000|2025-11-17 14:57:30|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|0
1763391460000|2025-11-17 14:57:40|1409|1407|1408.25|1406.25|1409.25|1407.25|1408.25|1406.25|1
1763391470000|2025-11-17 14:57:50|1408.5|1406.5|1409|1407|1409.25|1407.25|1408.5|1406.5|0
1763391480000|2025-11-17 14:58:00|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1408.75|1406.75|0
1763391490000|2025-11-17 14:58:10|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763391500000|2025-11-17 14:58:20|1409.75|1407.75|1409.75|1407.75|1410|1408|1409|1407|0
1763391510000|2025-11-17 14:58:30|1409.5|1407.5|1409.25|1407.25|1409.75|1407.75|1409.25|1407.25|0
1763391520000|2025-11-17 14:58:40|1409.5|1407.5|1408.5|1406.5|1409.5|1407.5|1408.5|1406.5|7
1763391530000|2025-11-17 14:58:50|1408.25|1406.25|1408.75|1406.75|1408.75|1406.75|1407.75|1405.75|4
1763391540000|2025-11-17 14:59:00|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763391560000|2025-11-17 14:59:20|1409|1407|1409.25|1407.25|1409.5|1407.5|1409|1407|1
1763391570000|2025-11-17 14:59:30|1409|1407|1408.5|1406.5|1409|1407|1408.5|1406.5|0
1763391580000|2025-11-17 14:59:40|1408|1406|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|8
1763391600000|2025-11-17 15:00:00|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|0
1763391610000|2025-11-17 15:00:10|1408|1406|1408.25|1406.25|1408.75|1406.75|1408|1406|0
1763391630000|2025-11-17 15:00:30|1408|1406|1405.25|1403.25|1408|1406|1405.25|1403.25|2
1763391640000|2025-11-17 15:00:40|1405.5|1403.5|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1763391650000|2025-11-17 15:00:50|1405.25|1403.25|1403.25|1401.25|1405.25|1403.25|1403|1401|1
1763391660000|2025-11-17 15:01:00|1403|1401|1404|1402|1404.25|1402.25|1403|1401|6
1763391670000|2025-11-17 15:01:10|1404.5|1402.5|1405.5|1403.5|1405.5|1403.5|1404.5|1402.5|10
1763391680000|2025-11-17 15:01:20|1405.75|1403.75|1406.5|1404.5|1406.5|1404.5|1405.75|1403.75|9
1763391690000|2025-11-17 15:01:30|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|2
1763391700000|2025-11-17 15:01:40|1405.25|1403.25|1406.25|1404.25|1406.5|1404.5|1405.25|1403.25|3
1763391710000|2025-11-17 15:01:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763391720000|2025-11-17 15:02:00|1406.5|1404.5|1407|1405|1407|1405|1406.5|1404.5|1
1763391730000|2025-11-17 15:02:10|1406.75|1404.75|1406.25|1404.25|1407|1405|1405.25|1403.25|2
1763391740000|2025-11-17 15:02:20|1406|1404|1406.25|1404.25|1406.25|1404.25|1405|1403|1
1763391750000|2025-11-17 15:02:30|1406.5|1404.5|1406.5|1404.5|1407.25|1405.25|1406.5|1404.5|0
1763391770000|2025-11-17 15:02:50|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|1
1763391780000|2025-11-17 15:03:00|1407.25|1405.25|1409.5|1407.5|1409.5|1407.5|1407.25|1405.25|0
1763391790000|2025-11-17 15:03:10|1410|1408|1409.25|1407.25|1410|1408|1409.25|1407.25|2
1763391800000|2025-11-17 15:03:20|1409|1407|1408|1406|1409|1407|1408|1406|0
1763391810000|2025-11-17 15:03:30|1408.25|1406.25|1407|1405|1408.25|1406.25|1406.75|1404.75|3
1763391820000|2025-11-17 15:03:40|1406.5|1404.5|1406|1404|1406.5|1404.5|1405.75|1403.75|1
1763391830000|2025-11-17 15:03:50|1406.25|1404.25|1407.5|1405.5|1407.75|1405.75|1406|1404|2
1763391840000|2025-11-17 15:04:00|1407.25|1405.25|1408|1406|1408.25|1406.25|1407|1405|0
1763391850000|2025-11-17 15:04:10|1408.25|1406.25|1407|1405|1408.25|1406.25|1406.75|1404.75|7
1763391860000|2025-11-17 15:04:20|1407.25|1405.25|1406.25|1404.25|1407.75|1405.75|1406.25|1404.25|4
1763391870000|2025-11-17 15:04:30|1406|1404|1405|1403|1406|1404|1404.25|1402.25|9
1763391880000|2025-11-17 15:04:40|1405.75|1403.75|1406.75|1401.75|1406.75|1403.75|1405.5|1401.75|0
1763391890000|2025-11-17 15:04:50|1404.75|1402.75|1403.5|1401.5|1405.25|1403.25|1403.25|1401.25|3
1763391900000|2025-11-17 15:05:00|1402.75|1400.75|1403.75|1401.75|1403.75|1401.75|1402.5|1400.5|5
1763391910000|2025-11-17 15:05:10|1403.5|1401.5|1403.5|1401.5|1404|1402|1403|1401|0
1763391920000|2025-11-17 15:05:20|1403.25|1401.25|1404|1402|1404|1402|1402.75|1400.75|1
1763391930000|2025-11-17 15:05:30|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|3
1763391940000|2025-11-17 15:05:40|1403.75|1401.75|1403.25|1401.25|1403.75|1401.75|1403.25|1401.25|1
1763391950000|2025-11-17 15:05:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|4
1763391960000|2025-11-17 15:06:00|1403.75|1401.75|1404.75|1402.75|1405|1403|1403.75|1401.75|5
1763391970000|2025-11-17 15:06:10|1405|1403|1405.5|1403.5|1406.25|1404.25|1405|1403|8
1763391980000|2025-11-17 15:06:20|1406|1404|1405.75|1403.75|1406|1404|1405|1403|2
1763391990000|2025-11-17 15:06:30|1405.5|1403.5|1404.75|1402.75|1405.5|1403.5|1404.75|1402.75|0
1763392000000|2025-11-17 15:06:40|1405|1403|1403.75|1401.75|1405|1403|1403.75|1401.75|1
1763392010000|2025-11-17 15:06:50|1404|1402|1405.25|1403.25|1406|1404|1404|1402|0
1763392020000|2025-11-17 15:07:00|1405|1403|1404.25|1402.25|1405.25|1403.25|1403.5|1401.5|0
1763392030000|2025-11-17 15:07:10|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763392050000|2025-11-17 15:07:30|1403|1401|1403|1401|1403.25|1401.25|1403|1401|0
1763392060000|2025-11-17 15:07:40|1402.5|1400.5|1403|1401|1403.25|1401.25|1402.5|1400.5|1
1763392070000|2025-11-17 15:07:50|1403.25|1401.25|1403.75|1401.75|1403.75|1401.75|1403|1401|0
1763392080000|2025-11-17 15:08:00|1404|1402|1403|1401|1404|1402|1403|1401|0
1763392090000|2025-11-17 15:08:10|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763392100000|2025-11-17 15:08:20|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|2
1763392110000|2025-11-17 15:08:30|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763392120000|2025-11-17 15:08:40|1400|1398|1400|1398|1400|1398|1400|1398|1
1763392130000|2025-11-17 15:08:50|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763392140000|2025-11-17 15:09:00|1400|1398|1400.5|1398.5|1400.5|1398.5|1399.25|1397.25|16
1763392150000|2025-11-17 15:09:10|1401|1399|1400.75|1398.75|1401|1399|1400.5|1398.5|6
1763392160000|2025-11-17 15:09:20|1400.5|1398.5|1401|1399|1401|1399|1400.5|1398.5|3
1763392170000|2025-11-17 15:09:30|1400.75|1398.75|1400|1398|1400.75|1398.75|1399.75|1397.75|5
1763392180000|2025-11-17 15:09:40|1399.75|1397.75|1401.75|1399.75|1401.75|1399.75|1399.75|1397.75|3
1763392190000|2025-11-17 15:09:50|1402|1400|1402|1400|1402.25|1400.25|1402|1400|3
1763392200000|2025-11-17 15:10:00|1401.75|1399.75|1401|1399|1401.75|1399.75|1401|1399|27
1763392210000|2025-11-17 15:10:10|1400.75|1398.75|1399.75|1397.75|1400.75|1398.75|1399.25|1395.25|14
1763392220000|2025-11-17 15:10:20|1400|1398|1400.5|1398.5|1400.75|1398.75|1400|1398|0
1763392230000|2025-11-17 15:10:30|1400.75|1398.75|1401.5|1399.5|1401.5|1399.5|1400.75|1398.75|0
1763392240000|2025-11-17 15:10:40|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|8
1763392250000|2025-11-17 15:10:50|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|5
1763392260000|2025-11-17 15:11:00|1401.25|1399.25|1401|1399|1401.5|1399.5|1400.5|1398.5|7
1763392270000|2025-11-17 15:11:10|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1400.75|1398.75|1
1763392280000|2025-11-17 15:11:20|1401|1399|1400.75|1398.75|1401.25|1399.25|1400.5|1398.5|1
1763392290000|2025-11-17 15:11:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763392300000|2025-11-17 15:11:40|1401.5|1399.5|1402|1400|1402|1400|1401.25|1399.25|4
1763392310000|2025-11-17 15:11:50|1401.75|1399.75|1401.25|1399.25|1401.75|1399.75|1400.75|1398.75|0
1763392320000|2025-11-17 15:12:00|1400.75|1398.75|1400.75|1398.75|1401.5|1399.5|1400.75|1398.75|0
1763392330000|2025-11-17 15:12:10|1400.5|1398.5|1401.5|1399.5|1401.5|1399.5|1400.25|1398.25|2
1763392340000|2025-11-17 15:12:20|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401|1399|1
1763392350000|2025-11-17 15:12:30|1401.25|1399.25|1401.5|1399.5|1401.75|1399.75|1401|1399|1
1763392360000|2025-11-17 15:12:40|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401|1399|2
1763392370000|2025-11-17 15:12:50|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401|1399|0
1763392380000|2025-11-17 15:13:00|1401.25|1399.25|1402|1400|1402|1400|1401|1399|2
1763392390000|2025-11-17 15:13:10|1401.75|1399.75|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763392400000|2025-11-17 15:13:20|1400.75|1398.75|1400.75|1398.75|1401|1399|1400.25|1398.25|5
1763392410000|2025-11-17 15:13:30|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|4
1763392420000|2025-11-17 15:13:40|1401|1399|1402|1400|1402|1400|1401|1399|1
1763392430000|2025-11-17 15:13:50|1404|1402|1405|1403|1405|1403|1404|1402|6
1763392440000|2025-11-17 15:14:00|1404.25|1402.25|1404.25|1402.25|1404.5|1402.5|1404.25|1402.25|4
1763392450000|2025-11-17 15:14:10|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|4
1763392460000|2025-11-17 15:14:20|1403.5|1401.5|1402.25|1400.25|1403.75|1401.75|1402.25|1400.25|2
1763392470000|2025-11-17 15:14:30|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|0
1763392480000|2025-11-17 15:14:40|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|0
1763392490000|2025-11-17 15:14:50|1402.75|1400.75|1403.25|1401.25|1403.5|1401.5|1402.75|1400.75|1
1763392500000|2025-11-17 15:15:00|1403|1401|1404|1402|1404.5|1402.5|1402.75|1400.75|1
1763392510000|2025-11-17 15:15:10|1404.25|1402.25|1405|1403|1405|1403|1404.25|1402.25|0
1763392520000|2025-11-17 15:15:20|1404.75|1402.75|1405.75|1403.75|1405.75|1403.75|1404|1402|5
1763392530000|2025-11-17 15:15:30|1405.5|1403.5|1404.75|1402.75|1405.5|1403.5|1404.5|1402.5|5
1763392540000|2025-11-17 15:15:40|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763392550000|2025-11-17 15:15:50|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763392560000|2025-11-17 15:16:00|1405|1403|1404.75|1402.75|1405|1403|1404.5|1402.5|0
1763392570000|2025-11-17 15:16:10|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1763392580000|2025-11-17 15:16:20|1405|1403|1405.75|1403.75|1405.75|1403.75|1405|1403|1
1763392590000|2025-11-17 15:16:30|1405.5|1403.5|1405.75|1403.75|1406|1404|1405.5|1403.5|6
1763392600000|2025-11-17 15:16:40|1405.5|1403.5|1404.5|1402.5|1405.5|1403.5|1404|1402|4
1763392610000|2025-11-17 15:16:50|1404.75|1402.75|1405.25|1403.25|1405.5|1403.5|1404.75|1402.75|0
1763392620000|2025-11-17 15:17:00|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763392630000|2025-11-17 15:17:10|1405|1403|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|0
1763392640000|2025-11-17 15:17:20|1405.25|1403.25|1402.75|1400.75|1405.25|1403.25|1402.75|1400.75|2
1763392650000|2025-11-17 15:17:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763392660000|2025-11-17 15:17:40|1401.75|1399.75|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|1
1763392670000|2025-11-17 15:17:50|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|5
1763392680000|2025-11-17 15:18:00|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|2
1763392690000|2025-11-17 15:18:10|1402|1400|1402|1400|1402.25|1400.25|1402|1400|1
1763392700000|2025-11-17 15:18:20|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|1
1763392710000|2025-11-17 15:18:30|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763392720000|2025-11-17 15:18:40|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1400.5|1398.5|24
1763392730000|2025-11-17 15:18:50|1401.25|1399.25|1400.75|1398.75|1401.75|1399.75|1400.5|1398.5|0
1763392740000|2025-11-17 15:19:00|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400|1398|2
1763392750000|2025-11-17 15:19:10|1400|1398|1400|1398|1400.5|1398.5|1400|1398|1
1763392760000|2025-11-17 15:19:20|1399.75|1397.75|1399.5|1397.5|1400|1398|1399.25|1397.25|2
1763392770000|2025-11-17 15:19:30|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1397.75|1395.75|1
1763392780000|2025-11-17 15:19:40|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763392790000|2025-11-17 15:19:50|1398.25|1396.25|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|3
1763392800000|2025-11-17 15:20:00|1398.5|1396.5|1399|1397|1399|1397|1398.5|1396.5|1
1763392810000|2025-11-17 15:20:10|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|7
1763392830000|2025-11-17 15:20:30|1399.75|1397.75|1400.5|1398.5|1400.5|1398.5|1399.75|1397.75|1
1763392840000|2025-11-17 15:20:40|1400.25|1398.25|1400.75|1398.75|1401|1399|1400.25|1398.25|1
1763392850000|2025-11-17 15:20:50|1401|1399|1401.25|1399.25|1401.75|1399.75|1401|1399|0
1763392860000|2025-11-17 15:21:00|1401|1399|1400.25|1398.25|1401|1399|1400|1398|0
1763392870000|2025-11-17 15:21:10|1400|1398|1399.25|1397.25|1400.25|1398.25|1399.25|1397.25|0
1763392880000|2025-11-17 15:21:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1
1763392890000|2025-11-17 15:21:30|1399.25|1397.25|1398.75|1396.75|1399.5|1397.5|1398.75|1396.75|1
1763392900000|2025-11-17 15:21:40|1399.75|1397.75|1399.5|1397.5|1400|1398|1399.5|1397.5|3
1763392910000|2025-11-17 15:21:50|1399.75|1397.75|1400.5|1398.5|1400.5|1398.5|1399.5|1397.5|0
1763392920000|2025-11-17 15:22:00|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400|1398|2
1763392930000|2025-11-17 15:22:10|1400.5|1398.5|1401.5|1399.5|1402|1400|1400.5|1398.5|3
1763392940000|2025-11-17 15:22:20|1401.25|1399.25|1402|1400|1402|1400|1400.75|1398.75|4
1763392950000|2025-11-17 15:22:30|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|3
1763392960000|2025-11-17 15:22:40|1403|1401|1402.75|1400.75|1403.75|1401.75|1402.5|1400.5|1
1763392970000|2025-11-17 15:22:50|1402.5|1400.5|1401.75|1399.75|1402.75|1400.75|1401.25|1399.25|7
1763392980000|2025-11-17 15:23:00|1401.5|1399.5|1402.75|1400.75|1402.75|1400.75|1401.5|1399.5|1
1763392990000|2025-11-17 15:23:10|1402.5|1400.5|1402.75|1400.75|1403|1401|1402.25|1400.25|2
1763393000000|2025-11-17 15:23:20|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|1
1763393010000|2025-11-17 15:23:30|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|1
1763393020000|2025-11-17 15:23:40|1402.75|1400.75|1403.5|1401.5|1403.5|1401.5|1402.5|1400.5|6
1763393030000|2025-11-17 15:23:50|1403.25|1401.25|1402.75|1400.75|1403.5|1401.5|1402.75|1400.75|6
1763393040000|2025-11-17 15:24:00|1402.5|1400.5|1401.5|1399.5|1402.5|1400.5|1401.5|1399.5|16
1763393050000|2025-11-17 15:24:10|1401.75|1399.75|1403.5|1401.5|1403.5|1401.5|1401.5|1399.5|8
1763393060000|2025-11-17 15:24:20|1403.25|1401.25|1404|1402|1404.5|1402.5|1403|1401|2
1763393070000|2025-11-17 15:24:30|1404.25|1402.25|1404|1402|1404.5|1402.5|1404|1402|0
1763393080000|2025-11-17 15:24:40|1403.25|1401.25|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|4
1763393090000|2025-11-17 15:24:50|1403|1401|1403.5|1401.5|1403.5|1401.5|1402.75|1400.75|0
1763393100000|2025-11-17 15:25:00|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1763393110000|2025-11-17 15:25:10|1403|1401|1402.5|1400.5|1403|1401|1402.25|1400.25|0
1763393120000|2025-11-17 15:25:20|1402.25|1400.25|1402.5|1400.5|1402.75|1400.75|1401.75|1399.75|6
1763393130000|2025-11-17 15:25:30|1402.25|1400.25|1401.5|1399.5|1402.25|1400.25|1401.5|1399.5|0
1763393140000|2025-11-17 15:25:40|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|2
1763393150000|2025-11-17 15:25:50|1401.5|1399.5|1401.75|1399.75|1402.25|1400.25|1401.5|1399.5|1
1763393160000|2025-11-17 15:26:00|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|1
1763393170000|2025-11-17 15:26:10|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1763393180000|2025-11-17 15:26:20|1402|1400|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|5
1763393190000|2025-11-17 15:26:30|1402|1400|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|0
1763393200000|2025-11-17 15:26:40|1402|1400|1402.75|1400.75|1402.75|1400.75|1402|1400|0
1763393210000|2025-11-17 15:26:50|1403|1401|1402|1400|1403|1401|1402|1400|0
1763393220000|2025-11-17 15:27:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1
1763393230000|2025-11-17 15:27:10|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|1
1763393240000|2025-11-17 15:27:20|1402.5|1400.5|1403|1401|1403|1401|1402.25|1400.25|1
1763393250000|2025-11-17 15:27:30|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763393260000|2025-11-17 15:27:40|1402.25|1400.25|1401.5|1399.5|1402.25|1400.25|1401.5|1399.5|0
1763393270000|2025-11-17 15:27:50|1401.75|1399.75|1402.25|1400.25|1402.5|1400.5|1401.75|1399.75|8
1763393280000|2025-11-17 15:28:00|1402.5|1400.5|1403.75|1401.75|1404.25|1402.25|1402.5|1400.5|3
1763393290000|2025-11-17 15:28:10|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|12
1763393300000|2025-11-17 15:28:20|1403.75|1401.75|1404.5|1402.5|1404.5|1402.5|1403.75|1401.75|1
1763393310000|2025-11-17 15:28:30|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|2
1763393320000|2025-11-17 15:28:40|1404|1402|1404.5|1402.5|1404.5|1402.5|1404|1402|0
1763393330000|2025-11-17 15:28:50|1404.75|1402.75|1406|1404|1406.25|1404.25|1404.75|1402.75|3
1763393340000|2025-11-17 15:29:00|1406.25|1404.25|1407|1405|1407|1405|1406|1404|0
1763393350000|2025-11-17 15:29:10|1406.75|1404.75|1406|1404|1406.75|1404.75|1406|1404|0
1763393360000|2025-11-17 15:29:20|1405|1403|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|3
1763393370000|2025-11-17 15:29:30|1404.5|1402.5|1404|1402|1404.75|1402.75|1404|1402|4
1763393380000|2025-11-17 15:29:40|1404.25|1402.25|1404.75|1402.75|1404.75|1402.75|1404.25|1402.25|0
1763393390000|2025-11-17 15:29:50|1404.5|1402.5|1404|1402|1404.5|1402.5|1404|1402|0
1763393400000|2025-11-17 15:30:00|1403.75|1401.75|1405.25|1403.25|1405.25|1403.25|1403.75|1401.75|0
1763393410000|2025-11-17 15:30:10|1405|1403|1404.75|1402.75|1405.25|1403.25|1404|1402|0
1763393420000|2025-11-17 15:30:20|1405|1403|1405|1403|1405.25|1403.25|1405|1403|1
1763393440000|2025-11-17 15:30:40|1404.75|1402.75|1403.25|1401.25|1404.75|1402.75|1403.25|1401.25|1
1763393450000|2025-11-17 15:30:50|1403.5|1401.5|1405.25|1403.25|1405.25|1403.25|1403.5|1401.5|2
1763393460000|2025-11-17 15:31:00|1405|1403|1405.5|1403.5|1405.5|1403.5|1405|1403|0
1763393470000|2025-11-17 15:31:10|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.25|1403.25|1
1763393480000|2025-11-17 15:31:20|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|2
1763393490000|2025-11-17 15:31:30|1405|1403|1405.75|1403.75|1406.25|1404.25|1405|1403|0
1763393500000|2025-11-17 15:31:40|1405.5|1403.5|1406|1404|1406|1404|1405|1403|0
1763393510000|2025-11-17 15:31:50|1405.75|1403.75|1406|1404|1406|1404|1405.5|1403.5|1
1763393520000|2025-11-17 15:32:00|1406.75|1404.75|1406.25|1404.25|1407|1405|1406.25|1404.25|3
1763393530000|2025-11-17 15:32:10|1406|1404|1405.5|1403.5|1406.25|1404.25|1405|1403|3
1763393540000|2025-11-17 15:32:20|1405.25|1403.25|1404.75|1402.75|1405.25|1403.25|1404.5|1402.5|0
1763393550000|2025-11-17 15:32:30|1404.5|1402.5|1403.25|1401.25|1404.5|1402.5|1403.25|1401.25|0
1763393560000|2025-11-17 15:32:40|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1763393570000|2025-11-17 15:32:50|1403.75|1401.75|1404.5|1402.5|1404.5|1402.5|1403.75|1401.75|3
1763393580000|2025-11-17 15:33:00|1404.25|1402.25|1403.5|1401.5|1404.25|1402.25|1403.5|1401.5|0
1763393590000|2025-11-17 15:33:10|1403.75|1401.75|1404|1402|1404.25|1402.25|1403.75|1401.75|0
1763393600000|2025-11-17 15:33:20|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1763393610000|2025-11-17 15:33:30|1403.75|1401.75|1403|1401|1403.75|1401.75|1403|1401|0
1763393620000|2025-11-17 15:33:40|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|1
1763393630000|2025-11-17 15:33:50|1403.5|1401.5|1404|1402|1404.25|1402.25|1403.5|1401.5|1
1763393640000|2025-11-17 15:34:00|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|1
1763393650000|2025-11-17 15:34:10|1404.75|1402.75|1404|1402|1404.75|1402.75|1403.75|1401.75|21
1763393660000|2025-11-17 15:34:20|1403.75|1401.75|1403.25|1401.25|1404.25|1402.25|1403|1401|5
1763393670000|2025-11-17 15:34:30|1403|1401|1404|1402|1404|1402|1403|1401|11
1763393680000|2025-11-17 15:34:40|1404.75|1402.75|1404|1402|1404.75|1402.75|1404|1402|1
1763393690000|2025-11-17 15:34:50|1405|1403|1405|1403|1405|1403|1405|1403|1
1763393700000|2025-11-17 15:35:00|1404.25|1402.25|1403|1401|1405|1403|1403|1401|3
1763393710000|2025-11-17 15:35:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403|1401|5
1763393720000|2025-11-17 15:35:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1402|1400|2
1763393730000|2025-11-17 15:35:30|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|1
1763393740000|2025-11-17 15:35:40|1403|1401|1403.5|1401.5|1403.5|1401.5|1403|1401|2
1763393750000|2025-11-17 15:35:50|1403.25|1401.25|1403.5|1401.5|1403.75|1401.75|1403|1401|0
1763393760000|2025-11-17 15:36:00|1403.25|1401.25|1402.5|1400.5|1403.5|1401.5|1402.5|1400.5|0
1763393770000|2025-11-17 15:36:10|1402.75|1400.75|1403.5|1401.5|1403.75|1401.75|1402.75|1400.75|0
1763393780000|2025-11-17 15:36:20|1403.25|1401.25|1401.75|1399.75|1403.25|1401.25|1401.75|1399.75|0
1763393790000|2025-11-17 15:36:30|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|3
1763393800000|2025-11-17 15:36:40|1401.75|1399.75|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|8
1763393810000|2025-11-17 15:36:50|1402|1400|1401.25|1399.25|1402|1400|1401.25|1399.25|6
1763393820000|2025-11-17 15:37:00|1401|1399|1399.5|1397.5|1401|1399|1399.5|1397.5|5
1763393830000|2025-11-17 15:37:10|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763393840000|2025-11-17 15:37:20|1399|1397|1400.25|1398.25|1400.25|1398.25|1399|1397|2
1763393850000|2025-11-17 15:37:30|1400.5|1398.5|1400|1398|1401|1399|1400|1398|23
1763393860000|2025-11-17 15:37:40|1400.25|1398.25|1400|1398|1400.25|1398.25|1399.75|1397.75|10
1763393870000|2025-11-17 15:37:50|1399.75|1397.75|1399.5|1397.5|1400.25|1398.25|1399.5|1397.5|5
1763393880000|2025-11-17 15:38:00|1399.75|1397.75|1399.5|1397.5|1400|1398|1399.5|1397.5|0
1763393890000|2025-11-17 15:38:10|1399.25|1397.25|1399|1397|1399.25|1397.25|1398.75|1396.75|1
1763393900000|2025-11-17 15:38:20|1398.75|1396.75|1399|1397|1399|1397|1398.75|1396.75|3
1763393910000|2025-11-17 15:38:30|1399.25|1397.25|1399|1397|1399.25|1397.25|1398.75|1396.75|1
1763393920000|2025-11-17 15:38:40|1398.75|1396.75|1399.5|1397.5|1399.5|1397.5|1398.75|1396.75|3
1763393930000|2025-11-17 15:38:50|1400|1398|1400.5|1398.5|1400.5|1398.5|1400|1398|4
1763393940000|2025-11-17 15:39:00|1400.25|1398.25|1399|1397|1400.25|1398.25|1399|1397|5
1763393950000|2025-11-17 15:39:10|1399.25|1397.25|1399|1397|1399.5|1397.5|1399|1397|1
1763393960000|2025-11-17 15:39:20|1399.25|1397.25|1398.75|1396.75|1399.25|1397.25|1398.5|1396.5|2
1763393970000|2025-11-17 15:39:30|1398.5|1396.5|1399|1397|1399|1397|1398.5|1396.5|4
1763393980000|2025-11-17 15:39:40|1398.5|1396.5|1397.75|1395.75|1398.75|1396.75|1397.5|1395.5|0
1763393990000|2025-11-17 15:39:50|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763394000000|2025-11-17 15:40:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763394010000|2025-11-17 15:40:10|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763394020000|2025-11-17 15:40:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1396.75|1394.75|1
1763394030000|2025-11-17 15:40:30|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|2
1763394040000|2025-11-17 15:40:40|1397.25|1395.25|1398.5|1396.5|1398.5|1396.5|1397|1395|1
1763394050000|2025-11-17 15:40:50|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.25|1395.25|1
1763394060000|2025-11-17 15:41:00|1398|1396|1397.75|1395.75|1398.5|1396.5|1397.5|1395.5|1
1763394070000|2025-11-17 15:41:10|1398|1396|1398.5|1396.5|1398.75|1396.75|1398|1396|1
1763394080000|2025-11-17 15:41:20|1398.25|1396.25|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|0
1763394090000|2025-11-17 15:41:30|1398.75|1396.75|1398.25|1396.25|1399.25|1397.25|1398.25|1396.25|12
1763394100000|2025-11-17 15:41:40|1398.5|1396.5|1399|1397|1399.25|1397.25|1398.25|1396.25|2
1763394110000|2025-11-17 15:41:50|1398.5|1396.5|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1763394120000|2025-11-17 15:42:00|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1397.75|1395.75|0
1763394130000|2025-11-17 15:42:10|1398.25|1396.25|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|7
1763394140000|2025-11-17 15:42:20|1398|1396|1397.5|1395.5|1398.25|1396.25|1397.5|1395.5|28
1763394150000|2025-11-17 15:42:30|1397.75|1395.75|1398.25|1396.25|1398.5|1396.5|1397.75|1395.75|0
1763394160000|2025-11-17 15:42:40|1398.5|1396.5|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|0
1763394170000|2025-11-17 15:42:50|1398.25|1396.25|1398.75|1396.75|1399|1397|1398.25|1396.25|0
1763394180000|2025-11-17 15:43:00|1398.5|1396.5|1400|1398|1400|1398|1398.5|1396.5|1
1763394190000|2025-11-17 15:43:10|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763394200000|2025-11-17 15:43:20|1400.5|1398.5|1402|1400|1402|1400|1400.5|1398.5|0
1763394210000|2025-11-17 15:43:30|1401.75|1399.75|1401|1399|1401.75|1399.75|1401|1399|1
1763394220000|2025-11-17 15:43:40|1401.25|1399.25|1402.75|1400.75|1402.75|1400.75|1401.25|1399.25|2
1763394230000|2025-11-17 15:43:50|1402.5|1400.5|1402|1400|1402.5|1400.5|1402|1400|0
1763394240000|2025-11-17 15:44:00|1401.75|1399.75|1401.25|1399.25|1401.75|1399.75|1401|1399|1
1763394250000|2025-11-17 15:44:10|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763394260000|2025-11-17 15:44:20|1400.75|1398.75|1401.5|1399.5|1401.5|1399.5|1400.75|1398.75|0
1763394270000|2025-11-17 15:44:30|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763394280000|2025-11-17 15:44:40|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1400.5|1398.5|0
1763394290000|2025-11-17 15:44:50|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|1
1763394300000|2025-11-17 15:45:00|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1400.75|1398.75|5
1763394310000|2025-11-17 15:45:10|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763394320000|2025-11-17 15:45:20|1401.25|1399.25|1401|1399|1401.25|1399.25|1400.5|1398.5|1
1763394330000|2025-11-17 15:45:30|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|0
1763394340000|2025-11-17 15:45:40|1401.5|1399.5|1401|1399|1401.5|1399.5|1400.75|1398.75|3
1763394360000|2025-11-17 15:46:00|1400.75|1398.75|1401.75|1399.75|1401.75|1399.75|1400.75|1398.75|2
1763394370000|2025-11-17 15:46:10|1402|1400|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|7
1763394380000|2025-11-17 15:46:20|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.25|1399.25|0
1763394390000|2025-11-17 15:46:30|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1400.75|1398.75|1
1763394400000|2025-11-17 15:46:40|1402|1400|1402.75|1400.75|1402.75|1400.75|1402|1400|0
1763394410000|2025-11-17 15:46:50|1403|1401|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|0
1763394420000|2025-11-17 15:47:00|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763394430000|2025-11-17 15:47:10|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|0
1763394440000|2025-11-17 15:47:20|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763394450000|2025-11-17 15:47:30|1403|1401|1402.75|1400.75|1403|1401|1402.5|1400.5|0
1763394460000|2025-11-17 15:47:40|1402.5|1400.5|1403|1401|1403|1401|1402.25|1400.25|0
1763394470000|2025-11-17 15:47:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763394480000|2025-11-17 15:48:00|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|1
1763394490000|2025-11-17 15:48:10|1403|1401|1403|1401|1403|1401|1402.75|1400.75|0
1763394500000|2025-11-17 15:48:20|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|1
1763394510000|2025-11-17 15:48:30|1403.75|1401.75|1402.5|1400.5|1404.25|1402.25|1402.5|1400.5|2
1763394520000|2025-11-17 15:48:40|1402.75|1400.75|1403.25|1401.25|1403.5|1401.5|1402.75|1400.75|0
1763394530000|2025-11-17 15:48:50|1403|1401|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|0
1763394540000|2025-11-17 15:49:00|1403.5|1401.5|1403|1401|1403.5|1401.5|1402.75|1400.75|0
1763394550000|2025-11-17 15:49:10|1402.75|1400.75|1403.5|1401.5|1403.5|1401.5|1402.75|1400.75|0
1763394560000|2025-11-17 15:49:20|1403.25|1401.25|1401.5|1399.5|1403.25|1401.25|1401.25|1399.25|3
1763394570000|2025-11-17 15:49:30|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|1
1763394580000|2025-11-17 15:49:40|1401.5|1399.5|1402.25|1400.25|1402.25|1400.25|1401.25|1399.25|1
1763394590000|2025-11-17 15:49:50|1402.5|1400.5|1402|1400|1402.75|1400.75|1402|1400|0
1763394600000|2025-11-17 15:50:00|1402.25|1400.25|1401.5|1399.5|1402.25|1400.25|1401.5|1399.5|0
1763394610000|2025-11-17 15:50:10|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.5|1399.5|0
1763394620000|2025-11-17 15:50:20|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.5|1399.5|0
1763394630000|2025-11-17 15:50:30|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|1
1763394650000|2025-11-17 15:50:50|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1400.5|1398.5|2
1763394660000|2025-11-17 15:51:00|1401.75|1399.75|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|0
1763394670000|2025-11-17 15:51:10|1401|1399|1402.75|1400.75|1402.75|1400.75|1401|1399|2
1763394680000|2025-11-17 15:51:20|1403|1401|1403|1401|1403|1401|1403|1401|0
1763394690000|2025-11-17 15:51:30|1401.75|1399.75|1400.75|1398.75|1401.75|1399.75|1400.75|1398.75|3
1763394700000|2025-11-17 15:51:40|1401|1399|1401.5|1399.5|1401.5|1399.5|1401|1399|0
1763394710000|2025-11-17 15:51:50|1401.25|1399.25|1399.75|1397.75|1401.25|1399.25|1399.75|1397.75|0
1763394720000|2025-11-17 15:52:00|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763394730000|2025-11-17 15:52:10|1399|1397|1399.5|1397.5|1399.75|1397.75|1399|1397|0
1763394740000|2025-11-17 15:52:20|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763394750000|2025-11-17 15:52:30|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1763394760000|2025-11-17 15:52:40|1400|1398|1399|1397|1400|1398|1399|1397|0
1763394770000|2025-11-17 15:52:50|1398.75|1396.75|1399.75|1397.75|1399.75|1397.75|1398.75|1396.75|1
1763394780000|2025-11-17 15:53:00|1400|1398|1400.25|1398.25|1400.75|1398.75|1400|1398|18
1763394790000|2025-11-17 15:53:10|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400|1398|0
1763394800000|2025-11-17 15:53:20|1400.5|1398.5|1399.75|1397.75|1400.5|1398.5|1399.75|1397.75|9
1763394810000|2025-11-17 15:53:30|1400|1398|1400|1398|1400|1398|1399.5|1397.5|6
1763394820000|2025-11-17 15:53:40|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|4
1763394830000|2025-11-17 15:53:50|1401|1399|1400.25|1398.25|1401|1399|1400.25|1398.25|0
1763394840000|2025-11-17 15:54:00|1400|1398|1401|1399|1401|1399|1400|1398|1
1763394850000|2025-11-17 15:54:10|1401.25|1399.25|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|0
1763394860000|2025-11-17 15:54:20|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763394870000|2025-11-17 15:54:30|1401.75|1399.75|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1763394880000|2025-11-17 15:54:40|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763394890000|2025-11-17 15:54:50|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|1
1763394900000|2025-11-17 15:55:00|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763394910000|2025-11-17 15:55:10|1400|1398|1400.25|1398.25|1400.5|1398.5|1400|1398|0
1763394920000|2025-11-17 15:55:20|1400|1398|1401.5|1399.5|1401.5|1399.5|1400|1398|3
1763394930000|2025-11-17 15:55:30|1401.25|1399.25|1400.5|1398.5|1401.25|1399.25|1400.25|1398.25|0
1763394940000|2025-11-17 15:55:40|1400.25|1398.25|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1763394950000|2025-11-17 15:55:50|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1763394960000|2025-11-17 15:56:00|1400.75|1398.75|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1763394980000|2025-11-17 15:56:20|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763394990000|2025-11-17 15:56:30|1400|1398|1399|1397|1400|1398|1399|1397|0
1763395000000|2025-11-17 15:56:40|1397.75|1395.75|1398|1396|1398|1396|1397.5|1395.5|2
1763395010000|2025-11-17 15:56:50|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397.75|1395.75|1
1763395020000|2025-11-17 15:57:00|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763395030000|2025-11-17 15:57:10|1398|1396|1398.25|1396.25|1398.25|1396.25|1397.75|1395.75|0
1763395040000|2025-11-17 15:57:20|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763395050000|2025-11-17 15:57:30|1397.75|1395.75|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|0
1763395060000|2025-11-17 15:57:40|1398|1396|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|1
1763395070000|2025-11-17 15:57:50|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|2
1763395080000|2025-11-17 15:58:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1396.75|1394.75|2
1763395090000|2025-11-17 15:58:10|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763395100000|2025-11-17 15:58:20|1397.5|1395.5|1396.75|1394.75|1397.5|1395.5|1396.75|1394.75|1
1763395110000|2025-11-17 15:58:30|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763395120000|2025-11-17 15:58:40|||||||||1
1763395130000|2025-11-17 15:58:50|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|1
1763395140000|2025-11-17 15:59:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763395150000|2025-11-17 15:59:10|1397.25|1395.25|1397|1395|1397.25|1395.25|1396.75|1394.75|0
1763395160000|2025-11-17 15:59:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1396.75|1394.75|0
1763395170000|2025-11-17 15:59:30|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|2
1763395180000|2025-11-17 15:59:40|1396.75|1394.75|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|1
1763395190000|2025-11-17 15:59:50|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763395200000|2025-11-17 16:00:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763395210000|2025-11-17 16:00:10|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1396.75|1394.75|10
1763395220000|2025-11-17 16:00:20|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1763395230000|2025-11-17 16:00:30|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|1
1763395250000|2025-11-17 16:00:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1
1763395260000|2025-11-17 16:01:00|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|5
1763395270000|2025-11-17 16:01:10|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763395280000|2025-11-17 16:01:20|1395.25|1393.25|1395.5|1393.5|1396|1394|1395|1393|6
1763395290000|2025-11-17 16:01:30|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1394.5|1392.5|2
1763395300000|2025-11-17 16:01:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|3
1763395310000|2025-11-17 16:01:50|1395.25|1393.25|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|0
1763395320000|2025-11-17 16:02:00|1395.25|1393.25|1394.25|1392.25|1395.25|1393.25|1394|1392|2
1763395330000|2025-11-17 16:02:10|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1763395340000|2025-11-17 16:02:20|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|11
1763395350000|2025-11-17 16:02:30|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|1
1763395360000|2025-11-17 16:02:40|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763395370000|2025-11-17 16:02:50|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394|1392|2
1763395380000|2025-11-17 16:03:00|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763395390000|2025-11-17 16:03:10|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394|1392|0
1763395400000|2025-11-17 16:03:20|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763395410000|2025-11-17 16:03:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394|1392|2
1763395430000|2025-11-17 16:03:50|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|1
1763395440000|2025-11-17 16:04:00|1393.75|1391.75|1394.75|1392.75|1394.75|1392.75|1393.75|1391.75|5
1763395450000|2025-11-17 16:04:10|1394.5|1392.5|1393.5|1391.5|1394.5|1392.5|1393.25|1391.25|11
1763395460000|2025-11-17 16:04:20|1393.75|1391.75|1395|1393|1395|1393|1393.75|1391.75|2
1763395470000|2025-11-17 16:04:30|1394.75|1392.75|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|11
1763395480000|2025-11-17 16:04:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763395490000|2025-11-17 16:04:50|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394|1392|0
1763395500000|2025-11-17 16:05:00|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763395510000|2025-11-17 16:05:10|1394|1392|1394|1392|1394|1392|1393.75|1391.75|4
1763395520000|2025-11-17 16:05:20|1394.25|1392.25|1394.25|1392.25|1394.75|1392.75|1394|1392|5
1763395530000|2025-11-17 16:05:30|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763395540000|2025-11-17 16:05:40|1395.75|1390.75|1393.75|1391.75|1395.75|1392|1393.75|1390.75|2
1763395550000|2025-11-17 16:05:50|1394|1392|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1763395560000|2025-11-17 16:06:00|1394.5|1392.5|1394.75|1392.75|1395.75|1392.75|1394.5|1390.75|0
1763395580000|2025-11-17 16:06:20|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|7
1763395590000|2025-11-17 16:06:30|1393|1391|1391.75|1389.75|1393|1391|1391.75|1389.75|3
1763395610000|2025-11-17 16:06:50|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|8
1763395620000|2025-11-17 16:07:00|1391.5|1389.5|1392.75|1390.75|1392.75|1390.75|1391.5|1389.5|1
1763395630000|2025-11-17 16:07:10|1392.5|1390.5|1393.75|1391.75|1393.75|1391.75|1392.5|1390.5|2
1763395640000|2025-11-17 16:07:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763395650000|2025-11-17 16:07:30|1393.5|1391.5|1393|1391|1393.75|1391.75|1393|1391|0
1763395660000|2025-11-17 16:07:40|1392.75|1390.75|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|2
1763395670000|2025-11-17 16:07:50|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1391.75|1389.75|4
1763395680000|2025-11-17 16:08:00|1392.5|1390.5|1391.5|1389.5|1393.75|1390.5|1391.5|1388.75|5
1763395690000|2025-11-17 16:08:10|1391.75|1389.75|1391.5|1389.5|1392.5|1390.5|1391.5|1389.5|0
1763395700000|2025-11-17 16:08:20|1391.25|1389.25|1392.75|1387.75|1392.75|1389.75|1390.75|1387.75|2
1763395710000|2025-11-17 16:08:30|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|1
1763395720000|2025-11-17 16:08:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763395730000|2025-11-17 16:08:50|1390.75|1388.75|1391.5|1389.5|1391.5|1389.5|1390.75|1388.75|10
1763395740000|2025-11-17 16:09:00|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763395750000|2025-11-17 16:09:10|1390.75|1388.75|1391.5|1389.5|1391.5|1389.5|1390.75|1388.75|2
1763395760000|2025-11-17 16:09:20|1392.25|1390.25|1392|1390|1392.25|1390.25|1391.75|1389.75|2
1763395770000|2025-11-17 16:09:30|1391.75|1389.75|1392.5|1390.5|1392.75|1390.75|1391.75|1389.75|1
1763395780000|2025-11-17 16:09:40|1392.75|1390.75|1393|1391|1393|1391|1392.5|1390.5|0
1763395790000|2025-11-17 16:09:50|1393.25|1391.25|1393|1391|1393.25|1391.25|1392.75|1390.75|0
1763395800000|2025-11-17 16:10:00|1392.75|1390.75|1393|1391|1393|1391|1392.5|1390.5|0
1763395810000|2025-11-17 16:10:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|7
1763395820000|2025-11-17 16:10:20|1393.25|1391.25|1392.5|1390.5|1393.5|1391.5|1392.5|1390.5|1
1763395830000|2025-11-17 16:10:30|1392.25|1390.25|1392.75|1390.75|1393|1391|1391.75|1389.75|0
1763395840000|2025-11-17 16:10:40|1393|1391|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|0
1763395850000|2025-11-17 16:10:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393|1391|12
1763395860000|2025-11-17 16:11:00|1393.25|1391.25|1392.5|1390.5|1393.25|1391.25|1392.25|1390.25|2
1763395870000|2025-11-17 16:11:10|1392.25|1390.25|1391.5|1389.5|1392.5|1390.5|1391.5|1389.5|5
1763395880000|2025-11-17 16:11:20|1391.25|1389.25|1392|1390|1392.25|1390.25|1391.25|1389.25|4
1763395890000|2025-11-17 16:11:30|1391.75|1389.75|1392|1390|1392|1390|1391.5|1389.5|0
1763395900000|2025-11-17 16:11:40|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763395910000|2025-11-17 16:11:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1
1763395920000|2025-11-17 16:12:00|1391.75|1389.75|1391|1389|1391.75|1389.75|1390.75|1388.75|1
1763395930000|2025-11-17 16:12:10|1390.75|1388.75|1391.25|1389.25|1391.5|1389.5|1390.75|1388.75|4
1763395940000|2025-11-17 16:12:20|1391.5|1389.5|1390.75|1388.75|1392|1390|1390.75|1388.75|8
1763395950000|2025-11-17 16:12:30|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|0
1763395960000|2025-11-17 16:12:40|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1763395970000|2025-11-17 16:12:50|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1390.75|1388.75|3
1763395980000|2025-11-17 16:13:00|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763395990000|2025-11-17 16:13:10|1391|1389|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763396000000|2025-11-17 16:13:20|1391.5|1389.5|1391.25|1389.25|1391.75|1389.75|1391|1389|2
1763396010000|2025-11-17 16:13:30|1391|1389|1391|1389|1391.5|1389.5|1391|1389|6
1763396020000|2025-11-17 16:13:40|1391.25|1389.25|1391.5|1389.5|1392|1390|1390.75|1388.75|1
1763396030000|2025-11-17 16:13:50|1391.25|1389.25|1392|1390|1392|1390|1391.25|1389.25|0
1763396040000|2025-11-17 16:14:00|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391|1389|0
1763396050000|2025-11-17 16:14:10|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763396060000|2025-11-17 16:14:20|1390.75|1388.75|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763396070000|2025-11-17 16:14:30|1390.5|1388.5|1391.25|1389.25|1391.5|1389.5|1390.5|1388.5|0
1763396080000|2025-11-17 16:14:40|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|1
1763396090000|2025-11-17 16:14:50|1392|1390|1392|1390|1392|1390|1391.5|1389.5|0
1763396100000|2025-11-17 16:15:00|1391.75|1389.75|1392|1390|1392|1390|1391.25|1389.25|6
1763396120000|2025-11-17 16:15:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|2
1763396130000|2025-11-17 16:15:30|1391.25|1389.25|1391|1389|1391.5|1389.5|1391|1389|2
1763396140000|2025-11-17 16:15:40|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.5|1388.5|0
1763396150000|2025-11-17 16:15:50|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|0
1763396160000|2025-11-17 16:16:00|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|1
1763396170000|2025-11-17 16:16:10|1389.75|1387.75|1390|1388|1390.25|1388.25|1389.75|1387.75|2
1763396180000|2025-11-17 16:16:20|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763396190000|2025-11-17 16:16:30|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390|1388|1
1763396200000|2025-11-17 16:16:40|1390.5|1388.5|1391|1389|1391.25|1389.25|1390.5|1388.5|2
1763396210000|2025-11-17 16:16:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|2
1763396220000|2025-11-17 16:17:00|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|1
1763396230000|2025-11-17 16:17:10|1390.75|1388.75|1391|1389|1391.25|1389.25|1390.5|1388.5|2
1763396250000|2025-11-17 16:17:30|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763396260000|2025-11-17 16:17:40|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763396270000|2025-11-17 16:17:50|1391.5|1389.5|1392|1390|1392.25|1390.25|1391.5|1389.5|2
1763396280000|2025-11-17 16:18:00|1392.25|1390.25|1394|1392|1394|1392|1392.25|1390.25|1
1763396290000|2025-11-17 16:18:10|1394.75|1392.75|1394|1392|1394.75|1392.75|1394|1392|23
1763396300000|2025-11-17 16:18:20|1394.25|1392.25|1393|1391|1394.25|1392.25|1392.75|1390.75|2
1763396310000|2025-11-17 16:18:30|1393.25|1391.25|1394|1392|1394|1392|1393|1391|1
1763396320000|2025-11-17 16:18:40|1393.75|1391.75|1393|1391|1393.75|1391.75|1393|1391|1
1763396330000|2025-11-17 16:18:50|1392.75|1390.75|1393.5|1391.5|1393.5|1391.5|1392.5|1390.5|1
1763396340000|2025-11-17 16:19:00|1393|1391|1394|1392|1394|1392|1393|1391|1
1763396350000|2025-11-17 16:19:10|1394.25|1392.25|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|1
1763396370000|2025-11-17 16:19:30|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|1
1763396380000|2025-11-17 16:19:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|1
1763396390000|2025-11-17 16:19:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763396400000|2025-11-17 16:20:00|1394.25|1392.25|1393.25|1391.25|1394.25|1392.25|1393.25|1391.25|1
1763396410000|2025-11-17 16:20:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1763396440000|2025-11-17 16:20:40|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763396460000|2025-11-17 16:21:00|1392|1390|1392.75|1390.75|1392.75|1390.75|1392|1390|8
1763396470000|2025-11-17 16:21:10|1392.5|1390.5|1392|1390|1392.5|1390.5|1392|1390|1
1763396480000|2025-11-17 16:21:20|1391.75|1389.75|1391.25|1389.25|1392|1390|1391|1389|1
1763396490000|2025-11-17 16:21:30|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|1
1763396500000|2025-11-17 16:21:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|4
1763396510000|2025-11-17 16:21:50|1390.75|1388.75|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763396520000|2025-11-17 16:22:00|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390|1388|0
1763396530000|2025-11-17 16:22:10|1390.75|1388.75|1392.25|1390.25|1392.25|1390.25|1390.5|1388.5|2
1763396540000|2025-11-17 16:22:20|1392.5|1390.5|1392.25|1390.25|1393|1391|1392.25|1390.25|0
1763396550000|2025-11-17 16:22:30|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763396560000|2025-11-17 16:22:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763396570000|2025-11-17 16:22:50|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|1
1763396580000|2025-11-17 16:23:00|1392.5|1390.5|1392.75|1390.75|1393.5|1391.5|1392.25|1390.25|10
1763396590000|2025-11-17 16:23:10|1392.5|1390.5|1392.75|1390.75|1393|1391|1392.25|1390.25|6
1763396600000|2025-11-17 16:23:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763396610000|2025-11-17 16:23:30|1392.5|1390.5|1393.25|1391.25|1393.25|1391.25|1392.5|1390.5|0
1763396620000|2025-11-17 16:23:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1393.75|1391.75|2
1763396630000|2025-11-17 16:23:50|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763396640000|2025-11-17 16:24:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763396650000|2025-11-17 16:24:10|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1
1763396670000|2025-11-17 16:24:30|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763396680000|2025-11-17 16:24:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763396690000|2025-11-17 16:24:50|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763396700000|2025-11-17 16:25:00|1393|1391|1393.25|1391.25|1393.25|1391.25|1392.25|1390.25|0
1763396710000|2025-11-17 16:25:10|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|1
1763396720000|2025-11-17 16:25:20|1393.25|1391.25|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|5
1763396730000|2025-11-17 16:25:30|1392.5|1390.5|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|0
1763396740000|2025-11-17 16:25:40|1392|1390|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|1
1763396750000|2025-11-17 16:25:50|1391|1389|1391|1389|1391|1389|1391|1389|0
1763396760000|2025-11-17 16:26:00|1391.25|1389.25|1392.75|1390.75|1392.75|1390.75|1391.25|1389.25|2
1763396770000|2025-11-17 16:26:10|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|0
1763396780000|2025-11-17 16:26:20|1391.75|1389.75|1392.75|1390.75|1392.75|1390.75|1391.75|1389.75|1
1763396790000|2025-11-17 16:26:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763396800000|2025-11-17 16:26:40|1393|1391|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|0
1763396810000|2025-11-17 16:26:50|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|1
1763396820000|2025-11-17 16:27:00|1392.5|1390.5|1392.75|1390.75|1393|1391|1392.25|1390.25|0
1763396830000|2025-11-17 16:27:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763396840000|2025-11-17 16:27:20|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763396850000|2025-11-17 16:27:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763396860000|2025-11-17 16:27:40|1393.25|1391.25|1394.5|1392.5|1394.5|1392.5|1393.25|1391.25|4
1763396870000|2025-11-17 16:27:50|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|6
1763396880000|2025-11-17 16:28:00|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.25|1391.25|3
1763396890000|2025-11-17 16:28:10|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393|1391|1
1763396900000|2025-11-17 16:28:20|1393.75|1391.75|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|1
1763396910000|2025-11-17 16:28:30|1394.5|1392.5|1393.75|1391.75|1394.5|1392.5|1393.75|1391.75|2
1763396930000|2025-11-17 16:28:50|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763396940000|2025-11-17 16:29:00|1393.5|1391.5|1394|1392|1394|1392|1393.5|1391.5|1
1763396950000|2025-11-17 16:29:10|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763396960000|2025-11-17 16:29:20|1394.25|1392.25|1393.75|1391.75|1394.5|1392.5|1393.5|1391.5|0
1763396970000|2025-11-17 16:29:30|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1763396990000|2025-11-17 16:29:50|||||||||3
1763397000000|2025-11-17 16:30:00|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|0
1763397010000|2025-11-17 16:30:10|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763397020000|2025-11-17 16:30:20|1395|1393|1395|1393|1395.75|1393.75|1394.75|1392.75|7
1763397030000|2025-11-17 16:30:30|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1763397040000|2025-11-17 16:30:40|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|8
1763397060000|2025-11-17 16:31:00|1394.5|1392.5|1395.5|1393.5|1395.5|1393.5|1394.5|1392.5|1
1763397070000|2025-11-17 16:31:10|1395.75|1393.75|1396.5|1394.5|1396.75|1394.75|1395.75|1393.75|6
1763397080000|2025-11-17 16:31:20|1396.75|1394.75|1395.75|1393.75|1396.75|1394.75|1395.75|1393.75|6
1763397090000|2025-11-17 16:31:30|1396|1394|1396|1394|1396|1394|1395.75|1393.75|0
1763397100000|2025-11-17 16:31:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1
1763397110000|2025-11-17 16:31:50|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763397120000|2025-11-17 16:32:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|3
1763397130000|2025-11-17 16:32:10|||||||||3
1763397140000|2025-11-17 16:32:20|1396.25|1394.25|1397.25|1395.25|1397.5|1395.5|1396.25|1394.25|3
1763397150000|2025-11-17 16:32:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1
1763397170000|2025-11-17 16:32:50|||||||||3
1763397180000|2025-11-17 16:33:00|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|4
1763397190000|2025-11-17 16:33:10|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763397200000|2025-11-17 16:33:20|1397.5|1395.5|1398|1396|1398|1396|1397.25|1395.25|1
1763397210000|2025-11-17 16:33:30|1397.75|1395.75|1396.5|1394.5|1397.75|1395.75|1396.5|1394.5|6
1763397220000|2025-11-17 16:33:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1395.5|1393.5|2
1763397230000|2025-11-17 16:33:50|1396.5|1394.5|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763397240000|2025-11-17 16:34:00|1396.25|1394.25|1397.75|1395.75|1397.75|1395.75|1396.25|1394.25|11
1763397250000|2025-11-17 16:34:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|3
1763397260000|2025-11-17 16:34:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|2
1763397270000|2025-11-17 16:34:30|1397.5|1395.5|1397.75|1395.75|1398|1396|1397.5|1395.5|2
1763397280000|2025-11-17 16:34:40|1398|1396|1398|1396|1398|1396|1397.75|1395.75|0
1763397290000|2025-11-17 16:34:50|1397.75|1395.75|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1763397310000|2025-11-17 16:35:10|1397.25|1395.25|1396.75|1394.75|1397.5|1395.5|1396.75|1394.75|3
1763397320000|2025-11-17 16:35:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|4
1763397330000|2025-11-17 16:35:30|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|2
1763397340000|2025-11-17 16:35:40|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|4
1763397350000|2025-11-17 16:35:50|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|1
1763397360000|2025-11-17 16:36:00|1396.5|1394.5|1397|1395|1397|1395|1396.5|1394.5|4
1763397370000|2025-11-17 16:36:10|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|3
1763397380000|2025-11-17 16:36:20|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763397390000|2025-11-17 16:36:30|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1
1763397400000|2025-11-17 16:36:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|3
1763397410000|2025-11-17 16:36:50|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|3
1763397420000|2025-11-17 16:37:00|1396|1394|1395.5|1393.5|1396|1394|1395|1393|1
1763397430000|2025-11-17 16:37:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|3
1763397440000|2025-11-17 16:37:20|1395.75|1393.75|1395.25|1393.25|1395.75|1393.75|1395.25|1393.25|1
1763397450000|2025-11-17 16:37:30|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763397460000|2025-11-17 16:37:40|1395.5|1393.5|1395|1393|1395.5|1393.5|1394.5|1392.5|7
1763397470000|2025-11-17 16:37:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|1
1763397480000|2025-11-17 16:38:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1394.5|1392.5|1
1763397490000|2025-11-17 16:38:10|1395|1393|1395|1393|1395|1393|1394.75|1392.75|1
1763397500000|2025-11-17 16:38:20|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|1
1763397510000|2025-11-17 16:38:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1763397520000|2025-11-17 16:38:40|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763397530000|2025-11-17 16:38:50|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763397540000|2025-11-17 16:39:00|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|1
1763397560000|2025-11-17 16:39:20|1394.75|1392.75|1395.75|1393.75|1395.75|1393.75|1394.5|1392.5|1
1763397570000|2025-11-17 16:39:30|1397|1395|1397|1395|1397|1395|1396.75|1394.75|4
1763397580000|2025-11-17 16:39:40|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|8
1763397590000|2025-11-17 16:39:50|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396|1394|0
1763397600000|2025-11-17 16:40:00|1396|1394|1395.25|1393.25|1396|1394|1395.25|1393.25|6
1763397610000|2025-11-17 16:40:10|1395.5|1393.5|1395.75|1393.75|1396|1394|1395.5|1393.5|2
1763397620000|2025-11-17 16:40:20|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|2
1763397630000|2025-11-17 16:40:30|1396|1394|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1763397640000|2025-11-17 16:40:40|1395.5|1393.5|1396|1394|1396|1394|1395.25|1393.25|2
1763397650000|2025-11-17 16:40:50|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1763397660000|2025-11-17 16:41:00|1396.25|1394.25|1396|1394|1396.5|1394.5|1395.75|1393.75|3
1763397670000|2025-11-17 16:41:10|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|1
1763397680000|2025-11-17 16:41:20|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|8
1763397700000|2025-11-17 16:41:40|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763397710000|2025-11-17 16:41:50|1397|1395|1397.25|1395.25|1397.75|1395.75|1397|1395|1
1763397720000|2025-11-17 16:42:00|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763397740000|2025-11-17 16:42:20|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1763397750000|2025-11-17 16:42:30|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|3
1763397760000|2025-11-17 16:42:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763397770000|2025-11-17 16:42:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763397780000|2025-11-17 16:43:00|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763397790000|2025-11-17 16:43:10|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763397800000|2025-11-17 16:43:20|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1763397820000|2025-11-17 16:43:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763397840000|2025-11-17 16:44:00|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.5|1394.5|3
1763397850000|2025-11-17 16:44:10|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763397860000|2025-11-17 16:44:20|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|1
1763397880000|2025-11-17 16:44:40|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|1
1763397890000|2025-11-17 16:44:50|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1763397900000|2025-11-17 16:45:00|1397|1395|1397|1395|1397.25|1395.25|1397|1395|0
1763397910000|2025-11-17 16:45:10|1396.75|1394.75|1397|1395|1397.25|1395.25|1396.75|1394.75|0
1763397920000|2025-11-17 16:45:20|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763397930000|2025-11-17 16:45:30|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763397940000|2025-11-17 16:45:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763397950000|2025-11-17 16:45:50|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763397960000|2025-11-17 16:46:00|1397.5|1395.5|1397.75|1395.75|1398|1396|1397.5|1395.5|2
1763397970000|2025-11-17 16:46:10|1397.5|1395.5|1399|1397|1399|1397|1397.5|1395.5|2
1763397980000|2025-11-17 16:46:20|1398.75|1396.75|1399|1397|1399|1397|1398.5|1396.5|1
1763397990000|2025-11-17 16:46:30|1398.75|1396.75|1399|1397|1399|1397|1398.75|1396.75|0
1763398000000|2025-11-17 16:46:40|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1763398010000|2025-11-17 16:46:50|1400|1398|1400|1398|1400|1398|1400|1398|5
1763398020000|2025-11-17 16:47:00|1399.75|1397.75|1399|1397|1399.75|1397.75|1399|1397|1
1763398030000|2025-11-17 16:47:10|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1763398040000|2025-11-17 16:47:20|1398.5|1396.5|1399.5|1397.5|1399.5|1397.5|1398.5|1396.5|10
1763398050000|2025-11-17 16:47:30|||||||||5
1763398090000|2025-11-17 16:48:10|||||||||1
1763398120000|2025-11-17 16:48:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1763398130000|2025-11-17 16:48:50|1399.5|1397.5|1400.25|1398.25|1400.25|1398.25|1399.5|1397.5|2
1763398140000|2025-11-17 16:49:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763398150000|2025-11-17 16:49:10|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763398160000|2025-11-17 16:49:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763398170000|2025-11-17 16:49:30|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763398180000|2025-11-17 16:49:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1763398190000|2025-11-17 16:49:50|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|5
1763398200000|2025-11-17 16:50:00|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|4
1763398210000|2025-11-17 16:50:10|1402.75|1400.75|1403.75|1401.75|1403.75|1401.75|1402.25|1400.25|7
1763398220000|2025-11-17 16:50:20|1404|1402|1404.5|1402.5|1404.5|1402.5|1404|1402|0
1763398230000|2025-11-17 16:50:30|1404.75|1402.75|1405|1403|1405.25|1403.25|1404.75|1402.75|1
1763398240000|2025-11-17 16:50:40|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763398250000|2025-11-17 16:50:50|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763398260000|2025-11-17 16:51:00|1404.5|1402.5|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1763398270000|2025-11-17 16:51:10|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|1
1763398280000|2025-11-17 16:51:20|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1763398290000|2025-11-17 16:51:30|1404|1402|1404|1402|1404|1402|1403.75|1401.75|0
1763398300000|2025-11-17 16:51:40|1403.75|1401.75|1403.25|1401.25|1403.75|1401.75|1403.25|1401.25|0
1763398320000|2025-11-17 16:52:00|1403|1401|1403.5|1401.5|1403.5|1401.5|1403|1401|0
1763398330000|2025-11-17 16:52:10|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763398350000|2025-11-17 16:52:30|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1
1763398370000|2025-11-17 16:52:50|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|0
1763398380000|2025-11-17 16:53:00|1403|1401|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|3
1763398390000|2025-11-17 16:53:10|1402.75|1400.75|1403.25|1401.25|1403.5|1401.5|1402.75|1400.75|0
1763398400000|2025-11-17 16:53:20|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1763398410000|2025-11-17 16:53:30|1403|1401|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|0
1763398430000|2025-11-17 16:53:50|1403|1401|1402.25|1400.25|1403|1401|1402.25|1400.25|0
1763398440000|2025-11-17 16:54:00|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763398450000|2025-11-17 16:54:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763398460000|2025-11-17 16:54:20|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|4
1763398480000|2025-11-17 16:54:40|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763398490000|2025-11-17 16:54:50|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1763398500000|2025-11-17 16:55:00|||||||||1
1763398510000|2025-11-17 16:55:10|1400.75|1398.75|1400.25|1398.25|1400.75|1398.75|1400|1398|0
1763398520000|2025-11-17 16:55:20|1400|1398|1399.75|1397.75|1400.25|1398.25|1399.75|1397.75|0
1763398530000|2025-11-17 16:55:30|1400|1398|1400|1398|1400|1398|1400|1398|0
1763398540000|2025-11-17 16:55:40|1399.75|1397.75|1400|1398|1400.25|1398.25|1399.75|1397.75|0
1763398550000|2025-11-17 16:55:50|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763398560000|2025-11-17 16:56:00|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763398570000|2025-11-17 16:56:10|1401.5|1399.5|1400.75|1398.75|1401.5|1399.5|1400.75|1398.75|4
1763398580000|2025-11-17 16:56:20|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|0
1763398590000|2025-11-17 16:56:30|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763398600000|2025-11-17 16:56:40|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|3
1763398610000|2025-11-17 16:56:50|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763398620000|2025-11-17 16:57:00|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|1
1763398630000|2025-11-17 16:57:10|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|1
1763398670000|2025-11-17 16:57:50|1401.75|1399.75|1402.5|1400.5|1402.75|1400.75|1401.75|1399.75|2
1763398680000|2025-11-17 16:58:00|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763398720000|2025-11-17 16:58:40|1402.75|1400.75|1403|1401|1403.25|1401.25|1402.75|1400.75|1
1763398740000|2025-11-17 16:59:00|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763398750000|2025-11-17 16:59:10|1403|1401|1403|1401|1403|1401|1403|1401|6
1763398790000|2025-11-17 16:59:50|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|6
1763398800000|2025-11-17 17:00:00|1404.75|1402.75|1406|1404|1406|1404|1404.5|1402.5|5
1763398810000|2025-11-17 17:00:10|1406.25|1404.25|1406|1404|1406.25|1404.25|1406|1404|1
1763398820000|2025-11-17 17:00:20|||||||||11
1763398830000|2025-11-17 17:00:30|||||||||3
1763398840000|2025-11-17 17:00:40|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.25|1403.25|6
1763398850000|2025-11-17 17:00:50|1405.5|1403.5|1405|1403|1405.75|1403.75|1405|1403|4
1763398860000|2025-11-17 17:01:00|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|2
1763398880000|2025-11-17 17:01:20|1404.75|1402.75|1404.75|1402.75|1405.25|1403.25|1404.25|1402.25|4
1763398890000|2025-11-17 17:01:30|1405|1403|1406|1404|1406|1404|1404.75|1402.75|2
1763398900000|2025-11-17 17:01:40|1406.5|1404.5|1406|1404|1406.5|1404.5|1406|1404|1
1763398910000|2025-11-17 17:01:50|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1763398920000|2025-11-17 17:02:00|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|5
1763398930000|2025-11-17 17:02:10|1407.25|1405.25|1408.5|1406.5|1408.5|1406.5|1407.25|1405.25|2
1763398940000|2025-11-17 17:02:20|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|7
1763398950000|2025-11-17 17:02:30|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1
1763398960000|2025-11-17 17:02:40|1408.5|1406.5|1408.5|1406.5|1409|1407|1408.5|1406.5|3
1763398970000|2025-11-17 17:02:50|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1
1763398980000|2025-11-17 17:03:00|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|3
1763398990000|2025-11-17 17:03:10|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|8
1763399000000|2025-11-17 17:03:20|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|1
1763399010000|2025-11-17 17:03:30|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763399020000|2025-11-17 17:03:40|1409|1407|1408.5|1406.5|1409|1407|1408.5|1406.5|0
1763399030000|2025-11-17 17:03:50|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|0
1763399040000|2025-11-17 17:04:00|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1763399050000|2025-11-17 17:04:10|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763399060000|2025-11-17 17:04:20|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763399070000|2025-11-17 17:04:30|1409|1407|1409.75|1407.75|1409.75|1407.75|1409|1407|1
1763399080000|2025-11-17 17:04:40|1410|1408|1408.75|1406.75|1410|1408|1408.75|1406.75|1
1763399090000|2025-11-17 17:04:50|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763399100000|2025-11-17 17:05:00|1409.25|1407.25|1410|1408|1410|1408|1409.25|1407.25|5
1763399110000|2025-11-17 17:05:10|1409.75|1407.75|1410.5|1408.5|1410.5|1408.5|1409.75|1407.75|3
1763399130000|2025-11-17 17:05:30|1410.75|1408.75|1410|1408|1411|1409|1410|1408|1
1763399140000|2025-11-17 17:05:40|1410.75|1408.75|1410|1408|1410.75|1408.75|1410|1408|1
1763399150000|2025-11-17 17:05:50|||||||||1
1763399160000|2025-11-17 17:06:00|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410|1408|0
1763399180000|2025-11-17 17:06:20|||||||||1
1763399190000|2025-11-17 17:06:30|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1
1763399200000|2025-11-17 17:06:40|1410.5|1408.5|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|1
1763399210000|2025-11-17 17:06:50|1410.75|1408.75|1411.25|1409.25|1411.5|1409.5|1410.75|1408.75|2
1763399220000|2025-11-17 17:07:00|1411.5|1409.5|1413|1411|1413|1411|1411.5|1409.5|4
1763399230000|2025-11-17 17:07:10|||||||||3
1763399240000|2025-11-17 17:07:20|1413.5|1411.5|1414|1412|1414|1412|1413.5|1411.5|9
1763399250000|2025-11-17 17:07:30|1414.25|1412.25|1414.5|1412.5|1415|1413|1414|1412|8
1763399260000|2025-11-17 17:07:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1413.75|1411.75|9
1763399270000|2025-11-17 17:07:50|||||||||9
1763399280000|2025-11-17 17:08:00|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|5
1763399290000|2025-11-17 17:08:10|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1411.5|1409.5|8
1763399300000|2025-11-17 17:08:20|1412|1410|1412|1410|1412|1410|1412|1410|0
1763399310000|2025-11-17 17:08:30|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|3
1763399320000|2025-11-17 17:08:40|1412.5|1410.5|1413|1411|1413|1411|1412.25|1410.25|3
1763399330000|2025-11-17 17:08:50|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|1
1763399340000|2025-11-17 17:09:00|||||||||1
1763399350000|2025-11-17 17:09:10|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1763399360000|2025-11-17 17:09:20|1414|1412|1414|1412|1414|1412|1414|1412|0
1763399380000|2025-11-17 17:09:40|1413.75|1411.75|1413.5|1411.5|1414|1412|1413.5|1411.5|1
1763399390000|2025-11-17 17:09:50|||||||||1
1763399400000|2025-11-17 17:10:00|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|2
1763399410000|2025-11-17 17:10:10|1413.5|1411.5|1414.25|1412.25|1414.25|1412.25|1413.5|1411.5|4
1763399420000|2025-11-17 17:10:20|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414|1412|13
1763399430000|2025-11-17 17:10:30|1414|1412|1414|1412|1414|1412|1414|1412|0
1763399440000|2025-11-17 17:10:40|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1763399450000|2025-11-17 17:10:50|1413.75|1411.75|1413|1411|1414|1412|1413|1411|0
1763399460000|2025-11-17 17:11:00|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|4
1763399470000|2025-11-17 17:11:10|1413.25|1411.25|1414|1412|1414|1412|1413.25|1411.25|3
1763399480000|2025-11-17 17:11:20|1414.25|1412.25|1415|1413|1415|1413|1414.25|1412.25|0
1763399490000|2025-11-17 17:11:30|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763399500000|2025-11-17 17:11:40|1414.75|1412.75|1414|1412|1414.75|1412.75|1414|1412|0
1763399510000|2025-11-17 17:11:50|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763399520000|2025-11-17 17:12:00|1414.5|1412.5|1414|1412|1414.5|1412.5|1414|1412|0
1763399530000|2025-11-17 17:12:10|1414.25|1412.25|1414|1412|1414.5|1412.5|1413.75|1411.75|1
1763399540000|2025-11-17 17:12:20|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|2
1763399550000|2025-11-17 17:12:30|1414.25|1412.25|1414|1412|1414.5|1412.5|1414|1412|0
1763399560000|2025-11-17 17:12:40|||||||||1
1763399570000|2025-11-17 17:12:50|1414.5|1412.5|1414|1412|1414.5|1412.5|1414|1412|4
1763399580000|2025-11-17 17:13:00|1414.25|1412.25|1415|1413|1415|1413|1414.25|1412.25|1
1763399590000|2025-11-17 17:13:10|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|6
1763399600000|2025-11-17 17:13:20|1416|1414|1416|1414|1416|1414|1416|1414|2
1763399640000|2025-11-17 17:14:00|1416.25|1414.25|1416|1414|1417|1415|1416|1414|6
1763399650000|2025-11-17 17:14:10|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1763399660000|2025-11-17 17:14:20|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1763399680000|2025-11-17 17:14:40|1415.75|1413.75|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1763399690000|2025-11-17 17:14:50|1415.5|1413.5|1414.75|1412.75|1415.5|1413.5|1414.75|1412.75|8
1763399700000|2025-11-17 17:15:00|1414.5|1412.5|1413.75|1411.75|1414.5|1412.5|1413.75|1411.75|0
1763399710000|2025-11-17 17:15:10|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|3
1763399720000|2025-11-17 17:15:20|1414|1412|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|0
1763399730000|2025-11-17 17:15:30|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|3
1763399740000|2025-11-17 17:15:40|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413|1411|1
1763399750000|2025-11-17 17:15:50|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1763399760000|2025-11-17 17:16:00|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414|1412|2
1763399770000|2025-11-17 17:16:10|1414.25|1412.25|1415|1413|1415|1413|1414|1412|1
1763399780000|2025-11-17 17:16:20|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.25|1412.25|1
1763399790000|2025-11-17 17:16:30|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1763399800000|2025-11-17 17:16:40|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1763399810000|2025-11-17 17:16:50|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|1
1763399820000|2025-11-17 17:17:00|1414.5|1412.5|1413.5|1411.5|1414.5|1412.5|1413.25|1411.25|10
1763399830000|2025-11-17 17:17:10|1413.25|1411.25|1414.75|1412.75|1414.75|1412.75|1413.25|1411.25|1
1763399840000|2025-11-17 17:17:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1763399850000|2025-11-17 17:17:30|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763399860000|2025-11-17 17:17:40|1415.75|1413.75|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|1
1763399870000|2025-11-17 17:17:50|1415.5|1413.5|1416|1414|1416|1414|1415.5|1413.5|0
1763399890000|2025-11-17 17:18:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1763399910000|2025-11-17 17:18:30|1415.25|1413.25|1415.75|1413.75|1416|1414|1415.25|1413.25|5
1763399920000|2025-11-17 17:18:40|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763399930000|2025-11-17 17:18:50|1416|1414|1416|1414|1416|1414|1416|1414|0
1763399940000|2025-11-17 17:19:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|3
1763399950000|2025-11-17 17:19:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1763399960000|2025-11-17 17:19:20|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1763399970000|2025-11-17 17:19:30|1415|1413|1415|1413|1415|1413|1414.75|1412.75|3
1763399980000|2025-11-17 17:19:40|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|0
1763399990000|2025-11-17 17:19:50|1416|1414|1416|1414|1416|1414|1416|1414|0
1763400020000|2025-11-17 17:20:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|4
1763400030000|2025-11-17 17:20:30|1416|1414|1416|1414|1416.5|1414.5|1416|1414|6
1763400040000|2025-11-17 17:20:40|1415.25|1413.25|1414.5|1412.5|1415.25|1413.25|1414.5|1412.5|6
1763400060000|2025-11-17 17:21:00|1414.75|1412.75|1415.5|1413.5|1415.5|1413.5|1414.75|1412.75|4
1763400070000|2025-11-17 17:21:10|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|1
1763400080000|2025-11-17 17:21:20|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|1
1763400110000|2025-11-17 17:21:50|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|2
1763400120000|2025-11-17 17:22:00|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|0
1763400130000|2025-11-17 17:22:10|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1763400140000|2025-11-17 17:22:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763400150000|2025-11-17 17:22:30|1417|1415|1417.5|1415.5|1417.75|1415.75|1417|1415|3
1763400160000|2025-11-17 17:22:40|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1763400170000|2025-11-17 17:22:50|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|1
1763400180000|2025-11-17 17:23:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763400190000|2025-11-17 17:23:10|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417|1415|1
1763400200000|2025-11-17 17:23:20|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417|1415|1
1763400210000|2025-11-17 17:23:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763400220000|2025-11-17 17:23:40|1418|1416|1418|1416|1418|1416|1418|1416|0
1763400230000|2025-11-17 17:23:50|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|2
1763400250000|2025-11-17 17:24:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|1
1763400260000|2025-11-17 17:24:20|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763400270000|2025-11-17 17:24:30|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|2
1763400280000|2025-11-17 17:24:40|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763400290000|2025-11-17 17:24:50|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1763400300000|2025-11-17 17:25:00|1417.25|1415.25|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|2
1763400320000|2025-11-17 17:25:20|1416.5|1414.5|1416|1414|1416.5|1414.5|1415.75|1413.75|0
1763400330000|2025-11-17 17:25:30|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|1
1763400340000|2025-11-17 17:25:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763400350000|2025-11-17 17:25:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763400360000|2025-11-17 17:26:00|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1763400370000|2025-11-17 17:26:10|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763400380000|2025-11-17 17:26:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|1
1763400400000|2025-11-17 17:26:40|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763400410000|2025-11-17 17:26:50|1419|1417|1419|1417|1419.25|1417.25|1419|1417|12
1763400420000|2025-11-17 17:27:00|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1763400430000|2025-11-17 17:27:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763400440000|2025-11-17 17:27:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|1
1763400450000|2025-11-17 17:27:30|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1763400460000|2025-11-17 17:27:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1763400470000|2025-11-17 17:27:50|1418.75|1416.75|1419|1417|1419.25|1417.25|1418.75|1416.75|2
1763400480000|2025-11-17 17:28:00|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763400490000|2025-11-17 17:28:10|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763400500000|2025-11-17 17:28:20|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|1
1763400520000|2025-11-17 17:28:40|1418.5|1416.5|1417.25|1415.25|1418.5|1416.5|1417.25|1415.25|1
1763400530000|2025-11-17 17:28:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763400540000|2025-11-17 17:29:00|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|1
1763400560000|2025-11-17 17:29:20|1418.75|1416.75|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|0
1763400570000|2025-11-17 17:29:30|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763400580000|2025-11-17 17:29:40|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|1
1763400590000|2025-11-17 17:29:50|1419.75|1417.75|1420|1418|1420.25|1418.25|1419.75|1417.75|5
1763400600000|2025-11-17 17:30:00|1420.25|1418.25|1419.75|1417.75|1420.25|1418.25|1419.75|1417.75|9
1763400610000|2025-11-17 17:30:10|1419.5|1417.5|1419|1417|1419.5|1417.5|1418.75|1416.75|2
1763400620000|2025-11-17 17:30:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1
1763400630000|2025-11-17 17:30:30|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|1
1763400640000|2025-11-17 17:30:40|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763400650000|2025-11-17 17:30:50|1419.75|1417.75|1420|1418|1420|1418|1419.75|1417.75|0
1763400660000|2025-11-17 17:31:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|1
1763400670000|2025-11-17 17:31:10|1420|1418|1419.5|1417.5|1420|1418|1419.5|1417.5|1
1763400680000|2025-11-17 17:31:20|1419.75|1417.75|1419.25|1417.25|1420|1418|1419.25|1417.25|3
1763400690000|2025-11-17 17:31:30|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|2
1763400700000|2025-11-17 17:31:40|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763400710000|2025-11-17 17:31:50|1418.5|1416.5|1417.5|1415.5|1418.5|1416.5|1417|1415|3
1763400720000|2025-11-17 17:32:00|1417.75|1415.75|1418|1416|1418|1416|1417.25|1415.25|2
1763400730000|2025-11-17 17:32:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|1
1763400740000|2025-11-17 17:32:20|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.5|1415.5|6
1763400750000|2025-11-17 17:32:30|1418|1416|1417|1415|1418|1416|1417|1415|1
1763400760000|2025-11-17 17:32:40|1418|1416|1418|1416|1418|1416|1418|1416|12
1763400770000|2025-11-17 17:32:50|1418.25|1416.25|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|3
1763400780000|2025-11-17 17:33:00|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763400790000|2025-11-17 17:33:10|1418.5|1416.5|1419|1417|1419|1417|1418.5|1416.5|1
1763400800000|2025-11-17 17:33:20|1418.75|1416.75|1419|1417|1419|1417|1418.5|1416.5|1
1763400810000|2025-11-17 17:33:30|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1763400820000|2025-11-17 17:33:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1
1763400830000|2025-11-17 17:33:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|1
1763400840000|2025-11-17 17:34:00|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1763400850000|2025-11-17 17:34:10|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763400860000|2025-11-17 17:34:20|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763400870000|2025-11-17 17:34:30|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763400880000|2025-11-17 17:34:40|1418.75|1416.75|1418|1416|1418.75|1416.75|1418|1416|8
1763400890000|2025-11-17 17:34:50|1418.5|1416.5|1418|1416|1418.75|1416.75|1418|1416|2
1763400900000|2025-11-17 17:35:00|1418.25|1416.25|1419|1417|1419|1417|1418.25|1416.25|1
1763400910000|2025-11-17 17:35:10|1418.5|1416.5|1419.25|1417.25|1419.25|1417.25|1418.5|1416.5|4
1763400920000|2025-11-17 17:35:20|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763400930000|2025-11-17 17:35:30|1418.75|1416.75|1417.75|1415.75|1418.75|1416.75|1417.75|1415.75|7
1763400940000|2025-11-17 17:35:40|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763400960000|2025-11-17 17:36:00|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763400970000|2025-11-17 17:36:10|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763400980000|2025-11-17 17:36:20|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418|1416|2
1763400990000|2025-11-17 17:36:30|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|8
1763401000000|2025-11-17 17:36:40|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|1
1763401010000|2025-11-17 17:36:50|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|1
1763401020000|2025-11-17 17:37:00|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1763401040000|2025-11-17 17:37:20|1417.5|1415.5|1417.75|1415.75|1418|1416|1417.25|1415.25|0
1763401050000|2025-11-17 17:37:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763401060000|2025-11-17 17:37:40|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418|1416|5
1763401070000|2025-11-17 17:37:50|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|2
1763401080000|2025-11-17 17:38:00|1418.75|1416.75|1418.25|1416.25|1419.25|1417.25|1418.25|1416.25|7
1763401100000|2025-11-17 17:38:20|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763401110000|2025-11-17 17:38:30|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1763401120000|2025-11-17 17:38:40|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|2
1763401130000|2025-11-17 17:38:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763401140000|2025-11-17 17:39:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763401150000|2025-11-17 17:39:10|||||||||4
1763401160000|2025-11-17 17:39:20|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|2
1763401180000|2025-11-17 17:39:40|1419.25|1417.25|1420|1418|1420|1418|1419.25|1417.25|5
1763401190000|2025-11-17 17:39:50|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763401200000|2025-11-17 17:40:00|1420|1418|1419.25|1417.25|1420|1418|1419|1417|1
1763401210000|2025-11-17 17:40:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|12
1763401220000|2025-11-17 17:40:20|||||||||25
1763401230000|2025-11-17 17:40:30|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419|1417|1
1763401240000|2025-11-17 17:40:40|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.25|1417.25|0
1763401250000|2025-11-17 17:40:50|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763401260000|2025-11-17 17:41:00|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|3
1763401270000|2025-11-17 17:41:10|1418.5|1416.5|1417.75|1415.75|1418.75|1416.75|1417.75|1415.75|2
1763401280000|2025-11-17 17:41:20|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763401290000|2025-11-17 17:41:30|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763401300000|2025-11-17 17:41:40|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763401310000|2025-11-17 17:41:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763401320000|2025-11-17 17:42:00|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|1
1763401330000|2025-11-17 17:42:10|1418.75|1416.75|1419|1417|1419|1417|1418.5|1416.5|0
1763401340000|2025-11-17 17:42:20|||||||||8
1763401350000|2025-11-17 17:42:30|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763401360000|2025-11-17 17:42:40|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763401370000|2025-11-17 17:42:50|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763401380000|2025-11-17 17:43:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1
1763401390000|2025-11-17 17:43:10|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|2
1763401400000|2025-11-17 17:43:20|1419.25|1417.25|1418.25|1416.25|1419.25|1417.25|1418.25|1416.25|1
1763401410000|2025-11-17 17:43:30|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763401420000|2025-11-17 17:43:40|||||||||1
1763401430000|2025-11-17 17:43:50|||||||||1
1763401440000|2025-11-17 17:44:00|1418.25|1416.25|1417.5|1415.5|1418.25|1416.25|1417.5|1415.5|2
1763401450000|2025-11-17 17:44:10|1417.25|1415.25|1417|1415|1417.5|1415.5|1417|1415|1
1763401460000|2025-11-17 17:44:20|1416.5|1414.5|1417|1415|1417.25|1415.25|1416.25|1414.25|3
1763401470000|2025-11-17 17:44:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763401480000|2025-11-17 17:44:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763401490000|2025-11-17 17:44:50|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1763401500000|2025-11-17 17:45:00|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.5|1414.5|2
1763401510000|2025-11-17 17:45:10|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763401520000|2025-11-17 17:45:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|5
1763401530000|2025-11-17 17:45:30|1417|1415|1415.75|1413.75|1417|1415|1415.75|1413.75|3
1763401540000|2025-11-17 17:45:40|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|1
1763401560000|2025-11-17 17:46:00|1415.5|1413.5|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|1
1763401570000|2025-11-17 17:46:10|1415.5|1413.5|1416|1414|1416|1414|1415.5|1413.5|0
1763401580000|2025-11-17 17:46:20|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|0
1763401590000|2025-11-17 17:46:30|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1763401600000|2025-11-17 17:46:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|2
1763401610000|2025-11-17 17:46:50|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763401620000|2025-11-17 17:47:00|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763401630000|2025-11-17 17:47:10|1415.75|1413.75|1414.25|1412.25|1415.75|1413.75|1414.25|1412.25|5
1763401640000|2025-11-17 17:47:20|1414|1412|1414|1412|1414.25|1412.25|1414|1412|0
1763401660000|2025-11-17 17:47:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|1
1763401670000|2025-11-17 17:47:50|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|0
1763401680000|2025-11-17 17:48:00|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|1
1763401700000|2025-11-17 17:48:20|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|4
1763401710000|2025-11-17 17:48:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|14
1763401720000|2025-11-17 17:48:40|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763401730000|2025-11-17 17:48:50|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763401740000|2025-11-17 17:49:00|1414.5|1412.5|1414|1412|1415|1413|1414|1412|16
1763401750000|2025-11-17 17:49:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763401760000|2025-11-17 17:49:20|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1763401770000|2025-11-17 17:49:30|1414.5|1412.5|1414.25|1412.25|1415|1413|1414.25|1412.25|2
1763401780000|2025-11-17 17:49:40|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|1
1763401790000|2025-11-17 17:49:50|1415|1413|1415|1413|1415|1413|1415|1413|5
1763401800000|2025-11-17 17:50:00|1414.75|1412.75|1415.25|1413.25|1415.5|1413.5|1414.5|1412.5|2
1763401810000|2025-11-17 17:50:10|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1414.75|1412.75|6
1763401820000|2025-11-17 17:50:20|1417.25|1412.25|1417.25|1415.25|1417.25|1415.25|1416.75|1412.25|1
1763401830000|2025-11-17 17:50:30|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|1
1763401840000|2025-11-17 17:50:40|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|3
1763401850000|2025-11-17 17:50:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763401860000|2025-11-17 17:51:00|1417.5|1415.5|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|1
1763401870000|2025-11-17 17:51:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1763401880000|2025-11-17 17:51:20|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|3
1763401890000|2025-11-17 17:51:30|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763401900000|2025-11-17 17:51:40|1417|1415|1417.25|1415.25|1417.75|1415.75|1417|1415|6
1763401910000|2025-11-17 17:51:50|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.5|1414.5|5
1763401920000|2025-11-17 17:52:00|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|2
1763401930000|2025-11-17 17:52:10|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|3
1763401940000|2025-11-17 17:52:20|1417.25|1415.25|1417|1415|1417.25|1415.25|1416.75|1414.75|1
1763401950000|2025-11-17 17:52:30|1416.75|1414.75|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1763401960000|2025-11-17 17:52:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|2
1763401970000|2025-11-17 17:52:50|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1763401980000|2025-11-17 17:53:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417|1415|1
1763402000000|2025-11-17 17:53:20|1417.75|1415.75|1417|1415|1417.75|1415.75|1417|1415|2
1763402010000|2025-11-17 17:53:30|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763402030000|2025-11-17 17:53:50|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417|1415|1
1763402040000|2025-11-17 17:54:00|1417|1415|1417|1415|1417|1415|1416.75|1414.75|1
1763402050000|2025-11-17 17:54:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|1
1763402080000|2025-11-17 17:54:40|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|4
1763402090000|2025-11-17 17:54:50|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1763402100000|2025-11-17 17:55:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763402120000|2025-11-17 17:55:20|1416.25|1414.25|1416|1414|1416.5|1414.5|1416|1414|1
1763402140000|2025-11-17 17:55:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763402150000|2025-11-17 17:55:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|5
1763402160000|2025-11-17 17:56:00|1417|1415|1416|1414|1417|1415|1416|1414|3
1763402170000|2025-11-17 17:56:10|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1763402190000|2025-11-17 17:56:30|1417|1415|1417|1415|1417|1415|1416.75|1414.75|1
1763402200000|2025-11-17 17:56:40|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763402220000|2025-11-17 17:57:00|1416.75|1414.75|1417|1415|1417|1415|1416.5|1414.5|2
1763402230000|2025-11-17 17:57:10|||||||||7
1763402240000|2025-11-17 17:57:20|1418|1416|1418|1416|1418|1416|1418|1416|4
1763402250000|2025-11-17 17:57:30|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|4
1763402260000|2025-11-17 17:57:40|1418.25|1416.25|1418.5|1416.5|1418.75|1416.75|1418|1416|2
1763402270000|2025-11-17 17:57:50|||||||||1
1763402280000|2025-11-17 17:58:00|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|7
1763402290000|2025-11-17 17:58:10|1417.25|1415.25|1418.25|1416.25|1418.25|1416.25|1417|1415|18
1763402300000|2025-11-17 17:58:20|1418.5|1416.5|1419|1417|1419.25|1417.25|1418.5|1416.5|4
1763402310000|2025-11-17 17:58:30|1419.25|1417.25|1419|1417|1419.25|1417.25|1418.75|1416.75|5
1763402320000|2025-11-17 17:58:40|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|5
1763402330000|2025-11-17 17:58:50|1419.75|1417.75|1419.75|1417.75|1420|1418|1419.5|1417.5|11
1763402340000|2025-11-17 17:59:00|1420|1418|1420.75|1418.75|1420.75|1418.75|1420|1418|24
1763402350000|2025-11-17 17:59:10|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|13
1763402360000|2025-11-17 17:59:20|1420.25|1418.25|1420|1418|1420.25|1418.25|1419.75|1417.75|12
1763402370000|2025-11-17 17:59:30|1420.25|1418.25|1419.25|1417.25|1420.25|1418.25|1419.25|1417.25|25
1763402380000|2025-11-17 17:59:40|1419|1417|1419|1417|1419.25|1417.25|1419|1417|6
1763402390000|2025-11-17 17:59:50|1418.75|1416.75|1419.5|1417.5|1419.75|1417.75|1418.75|1416.75|16
1763402400000|2025-11-17 18:00:00|1418.75|1416.75|1417.5|1415.5|1418.75|1416.75|1417.5|1415.5|41
1763402410000|2025-11-17 18:00:10|1417.25|1415.25|1416.75|1414.75|1417.75|1415.75|1416.75|1414.75|9
1763402420000|2025-11-17 18:00:20|1417|1415|1417|1415|1417|1415|1416.75|1414.75|7
1763402430000|2025-11-17 18:00:30|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.5|1414.5|0
1763402440000|2025-11-17 18:00:40|1416.25|1414.25|1416.5|1414.5|1417|1415|1416|1414|3
1763402450000|2025-11-17 18:00:50|1416.75|1414.75|1416.5|1414.5|1417|1415|1416.25|1414.25|1
1763402460000|2025-11-17 18:01:00|1416.25|1414.25|1416.75|1414.75|1417|1415|1416.25|1414.25|3
1763402470000|2025-11-17 18:01:10|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763402490000|2025-11-17 18:01:30|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1
1763402500000|2025-11-17 18:01:40|1416|1414|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|1
1763402510000|2025-11-17 18:01:50|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1763402520000|2025-11-17 18:02:00|1416.25|1414.25|1415.25|1413.25|1416.25|1414.25|1415.25|1413.25|3
1763402530000|2025-11-17 18:02:10|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763402540000|2025-11-17 18:02:20|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|1
1763402550000|2025-11-17 18:02:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763402560000|2025-11-17 18:02:40|1415.25|1413.25|1416|1414|1416|1414|1415.25|1413.25|3
1763402570000|2025-11-17 18:02:50|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|3
1763402580000|2025-11-17 18:03:00|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1763402590000|2025-11-17 18:03:10|1416.25|1414.25|1416|1414|1416.5|1414.5|1416|1414|0
1763402600000|2025-11-17 18:03:20|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|2
1763402610000|2025-11-17 18:03:30|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1763402620000|2025-11-17 18:03:40|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|3
1763402630000|2025-11-17 18:03:50|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763402640000|2025-11-17 18:04:00|1416.75|1414.75|1416.25|1414.25|1417|1415|1416.25|1414.25|2
1763402650000|2025-11-17 18:04:10|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|11
1763402660000|2025-11-17 18:04:20|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763402670000|2025-11-17 18:04:30|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763402680000|2025-11-17 18:04:40|1415.75|1413.75|1415.25|1413.25|1415.75|1413.75|1415.25|1413.25|0
1763402690000|2025-11-17 18:04:50|1415.5|1413.5|1415|1413|1415.5|1413.5|1414.5|1412.5|10
1763402700000|2025-11-17 18:05:00|1414.75|1412.75|1415|1413|1415.25|1413.25|1414.75|1412.75|0
1763402710000|2025-11-17 18:05:10|1415.25|1413.25|1416.25|1414.25|1416.25|1414.25|1415.25|1413.25|3
1763402720000|2025-11-17 18:05:20|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|3
1763402730000|2025-11-17 18:05:30|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763402740000|2025-11-17 18:05:40|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763402760000|2025-11-17 18:06:00|1416|1414|1417|1415|1417|1415|1416|1414|2
1763402770000|2025-11-17 18:06:10|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1763402780000|2025-11-17 18:06:20|1416.75|1414.75|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763402790000|2025-11-17 18:06:30|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1763402800000|2025-11-17 18:06:40|1416.5|1414.5|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1763402820000|2025-11-17 18:07:00|1416|1414|1415.25|1413.25|1416|1414|1415|1413|0
1763402840000|2025-11-17 18:07:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763402860000|2025-11-17 18:07:40|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1763402880000|2025-11-17 18:08:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763402900000|2025-11-17 18:08:20|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1763402910000|2025-11-17 18:08:30|1414.25|1412.25|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1763402920000|2025-11-17 18:08:40|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763402930000|2025-11-17 18:08:50|1414.75|1412.75|1415.5|1413.5|1415.5|1413.5|1414.75|1412.75|1
1763402940000|2025-11-17 18:09:00|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1763402950000|2025-11-17 18:09:10|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1763402960000|2025-11-17 18:09:20|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1763402970000|2025-11-17 18:09:30|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763402980000|2025-11-17 18:09:40|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1763402990000|2025-11-17 18:09:50|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763403000000|2025-11-17 18:10:00|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1763403010000|2025-11-17 18:10:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|1
1763403020000|2025-11-17 18:10:20|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763403030000|2025-11-17 18:10:30|1416.25|1414.25|1417.25|1415.25|1417.5|1415.5|1416.25|1414.25|3
1763403050000|2025-11-17 18:10:50|1417|1415|1416.5|1414.5|1417|1415|1416.25|1414.25|2
1763403060000|2025-11-17 18:11:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1763403070000|2025-11-17 18:11:10|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1763403080000|2025-11-17 18:11:20|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|0
1763403090000|2025-11-17 18:11:30|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1763403120000|2025-11-17 18:12:00|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.5|1412.5|1
1763403130000|2025-11-17 18:12:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1763403160000|2025-11-17 18:12:40|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1763403180000|2025-11-17 18:13:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763403190000|2025-11-17 18:13:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1763403200000|2025-11-17 18:13:20|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1763403210000|2025-11-17 18:13:30|1415.25|1413.25|1416|1414|1416|1414|1415.25|1413.25|2
1763403220000|2025-11-17 18:13:40|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|0
1763403230000|2025-11-17 18:13:50|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1763403240000|2025-11-17 18:14:00|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1763403280000|2025-11-17 18:14:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763403290000|2025-11-17 18:14:50|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1763403300000|2025-11-17 18:15:00|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1763403310000|2025-11-17 18:15:10|1415.75|1413.75|1415|1413|1415.75|1413.75|1414.75|1412.75|0
1763403320000|2025-11-17 18:15:20|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763403330000|2025-11-17 18:15:30|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1763403340000|2025-11-17 18:15:40|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1763403360000|2025-11-17 18:16:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1763403380000|2025-11-17 18:16:20|1414.75|1412.75|1415.5|1413.5|1415.5|1413.5|1414.5|1412.5|1
1763403390000|2025-11-17 18:16:30|1415.25|1413.25|1415|1413|1415.5|1413.5|1415|1413|0
1763403400000|2025-11-17 18:16:40|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763403410000|2025-11-17 18:16:50|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763403420000|2025-11-17 18:17:00|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1763403430000|2025-11-17 18:17:10|1414.75|1412.75|1414.5|1412.5|1415|1413|1414.5|1412.5|1
1763403460000|2025-11-17 18:17:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763403470000|2025-11-17 18:17:50|1415|1413|1415|1413|1415|1413|1415|1413|2
1763403480000|2025-11-17 18:18:00|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1763403490000|2025-11-17 18:18:10|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763403500000|2025-11-17 18:18:20|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|2
1763403510000|2025-11-17 18:18:30|1415|1413|1415|1413|1415|1413|1415|1413|0
1763403520000|2025-11-17 18:18:40|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763403530000|2025-11-17 18:18:50|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763403550000|2025-11-17 18:19:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1763403560000|2025-11-17 18:19:20|||||||||2
1763403590000|2025-11-17 18:19:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1763403600000|2025-11-17 18:20:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763403610000|2025-11-17 18:20:10|||||||||14
1763403620000|2025-11-17 18:20:20|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|1
1763403630000|2025-11-17 18:20:30|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415|1413|3
1763403640000|2025-11-17 18:20:40|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|0
1763403650000|2025-11-17 18:20:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|0
1763403670000|2025-11-17 18:21:10|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763403680000|2025-11-17 18:21:20|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|0
1763403690000|2025-11-17 18:21:30|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|1
1763403700000|2025-11-17 18:21:40|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1763403710000|2025-11-17 18:21:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763403720000|2025-11-17 18:22:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|1
1763403730000|2025-11-17 18:22:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1763403740000|2025-11-17 18:22:20|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|1
1763403750000|2025-11-17 18:22:30|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|1
1763403760000|2025-11-17 18:22:40|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415|1413|0
1763403770000|2025-11-17 18:22:50|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763403780000|2025-11-17 18:23:00|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1763403800000|2025-11-17 18:23:20|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763403830000|2025-11-17 18:23:50|1415|1413|1415|1413|1415.25|1413.25|1415|1413|1
1763403840000|2025-11-17 18:24:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763403860000|2025-11-17 18:24:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|2
1763403880000|2025-11-17 18:24:40|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|2
1763403890000|2025-11-17 18:24:50|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|0
1763403900000|2025-11-17 18:25:00|1414.25|1412.25|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1763403910000|2025-11-17 18:25:10|1414|1412|1414|1412|1414|1412|1413.75|1411.75|0
1763403920000|2025-11-17 18:25:20|1413.75|1411.75|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1763403930000|2025-11-17 18:25:30|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|3
1763403940000|2025-11-17 18:25:40|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.25|1410.25|0
1763403960000|2025-11-17 18:26:00|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1763403980000|2025-11-17 18:26:20|1410.75|1408.75|1411.5|1409.5|1411.5|1409.5|1410.75|1408.75|10
1763403990000|2025-11-17 18:26:30|1411.25|1409.25|1410.75|1408.75|1411.25|1409.25|1410.75|1408.75|1
1763404000000|2025-11-17 18:26:40|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|2
1763404010000|2025-11-17 18:26:50|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1763404020000|2025-11-17 18:27:00|1411.25|1409.25|1411|1409|1411.25|1409.25|1410.75|1408.75|1
1763404030000|2025-11-17 18:27:10|1411.25|1409.25|1411.5|1409.5|1411.75|1409.75|1411.25|1409.25|0
1763404040000|2025-11-17 18:27:20|1411.25|1409.25|1411|1409|1411.5|1409.5|1410.75|1408.75|0
1763404050000|2025-11-17 18:27:30|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|0
1763404060000|2025-11-17 18:27:40|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.25|1408.25|2
1763404070000|2025-11-17 18:27:50|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1763404080000|2025-11-17 18:28:00|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1763404110000|2025-11-17 18:28:30|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763404120000|2025-11-17 18:28:40|1410.5|1408.5|1411|1409|1411|1409|1410.5|1408.5|0
1763404130000|2025-11-17 18:28:50|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763404140000|2025-11-17 18:29:00|1411.25|1409.25|1412.5|1410.5|1412.5|1410.5|1411|1409|4
1763404150000|2025-11-17 18:29:10|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1763404160000|2025-11-17 18:29:20|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763404170000|2025-11-17 18:29:30|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763404190000|2025-11-17 18:29:50|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|1
1763404200000|2025-11-17 18:30:00|1411.25|1409.25|1411|1409|1411.5|1409.5|1411|1409|0
1763404210000|2025-11-17 18:30:10|1410.75|1408.75|1411.25|1409.25|1411.5|1409.5|1410.75|1408.75|2
1763404220000|2025-11-17 18:30:20|1411|1409|1411|1409|1411|1409|1410.5|1408.5|0
1763404230000|2025-11-17 18:30:30|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|1
1763404240000|2025-11-17 18:30:40|1410.75|1408.75|1410.5|1408.5|1411|1409|1410.5|1408.5|0
1763404250000|2025-11-17 18:30:50|1410.75|1408.75|1410.75|1408.75|1411|1409|1410.5|1408.5|0
1763404260000|2025-11-17 18:31:00|1410.5|1408.5|1410|1408|1410.5|1408.5|1410|1408|0
1763404290000|2025-11-17 18:31:30|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|2
1763404300000|2025-11-17 18:31:40|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763404310000|2025-11-17 18:31:50|1410.25|1408.25|1411.5|1409.5|1411.5|1409.5|1410.25|1408.25|5
1763404320000|2025-11-17 18:32:00|1411.25|1409.25|1410.5|1408.5|1411.5|1409.5|1410.5|1408.5|0
1763404330000|2025-11-17 18:32:10|1410.75|1408.75|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1763404340000|2025-11-17 18:32:20|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|1
1763404350000|2025-11-17 18:32:30|1411.5|1409.5|1412|1410|1412|1410|1411.5|1409.5|1
1763404380000|2025-11-17 18:33:00|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411|1409|1
1763404390000|2025-11-17 18:33:10|1411.25|1409.25|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1763404400000|2025-11-17 18:33:20|1411.25|1409.25|1412|1410|1412|1410|1411.25|1409.25|0
1763404410000|2025-11-17 18:33:30|1412.25|1410.25|1412.75|1410.75|1412.75|1410.75|1412|1410|7
1763404420000|2025-11-17 18:33:40|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|18
1763404430000|2025-11-17 18:33:50|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1763404440000|2025-11-17 18:34:00|1413|1411|1412.75|1410.75|1413|1411|1412.5|1410.5|3
1763404450000|2025-11-17 18:34:10|1412.25|1410.25|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|0
1763404460000|2025-11-17 18:34:20|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1763404470000|2025-11-17 18:34:30|1413|1411|1413|1411|1413|1411|1413|1411|0
1763404480000|2025-11-17 18:34:40|1412.5|1410.5|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1763404500000|2025-11-17 18:35:00|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763404510000|2025-11-17 18:35:10|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763404530000|2025-11-17 18:35:30|1412|1410|1412|1410|1412|1410|1412|1410|0
1763404560000|2025-11-17 18:36:00|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1763404570000|2025-11-17 18:36:10|||||||||2
1763404580000|2025-11-17 18:36:20|1411.75|1409.75|1411|1409|1411.75|1409.75|1411|1409|1
1763404590000|2025-11-17 18:36:30|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763404600000|2025-11-17 18:36:40|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411|1409|0
1763404610000|2025-11-17 18:36:50|1411.75|1409.75|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763404620000|2025-11-17 18:37:00|1411.5|1409.5|1411.75|1409.75|1412|1410|1411.5|1409.5|0
1763404630000|2025-11-17 18:37:10|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763404640000|2025-11-17 18:37:20|1412|1410|1412.5|1410.5|1412.5|1410.5|1411.75|1409.75|0
1763404650000|2025-11-17 18:37:30|1412.25|1410.25|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1763404670000|2025-11-17 18:37:50|1412|1410|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1763404680000|2025-11-17 18:38:00|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|1
1763404690000|2025-11-17 18:38:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763404700000|2025-11-17 18:38:20|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763404710000|2025-11-17 18:38:30|1412|1410|1412|1410|1412|1410|1411.75|1409.75|0
1763404720000|2025-11-17 18:38:40|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1763404730000|2025-11-17 18:38:50|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|2
1763404740000|2025-11-17 18:39:00|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1763404750000|2025-11-17 18:39:10|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763404760000|2025-11-17 18:39:20|1412|1410|1412.75|1410.75|1412.75|1410.75|1411.75|1409.75|0
1763404770000|2025-11-17 18:39:30|1413|1411|1413|1411|1413|1411|1413|1411|0
1763404780000|2025-11-17 18:39:40|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1763404790000|2025-11-17 18:39:50|1413|1411|1413|1411|1413.25|1411.25|1413|1411|0
1763404800000|2025-11-17 18:40:00|1412.75|1410.75|1413|1411|1413|1411|1412.5|1410.5|0
1763404810000|2025-11-17 18:40:10|1412.75|1410.75|1413.5|1411.5|1413.5|1411.5|1412.75|1410.75|2
1763404820000|2025-11-17 18:40:20|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1763404830000|2025-11-17 18:40:30|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763404840000|2025-11-17 18:40:40|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1763404850000|2025-11-17 18:40:50|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1763404860000|2025-11-17 18:41:00|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|0
1763404870000|2025-11-17 18:41:10|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1763404880000|2025-11-17 18:41:20|1412.25|1410.25|1412.75|1410.75|1413|1411|1412.25|1410.25|0
1763404890000|2025-11-17 18:41:30|1412.5|1410.5|1412.75|1410.75|1413.25|1411.25|1412.5|1410.5|0
1763404900000|2025-11-17 18:41:40|1413|1411|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|0
1763404920000|2025-11-17 18:42:00|1413.5|1411.5|1414|1412|1414.25|1412.25|1413.5|1411.5|1
1763404930000|2025-11-17 18:42:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763404960000|2025-11-17 18:42:40|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763404980000|2025-11-17 18:43:00|1414.25|1412.25|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|0
1763404990000|2025-11-17 18:43:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763405000000|2025-11-17 18:43:20|1414.5|1412.5|1414|1412|1414.5|1412.5|1414|1412|0
1763405010000|2025-11-17 18:43:30|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1763405020000|2025-11-17 18:43:40|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|1
1763405030000|2025-11-17 18:43:50|1414|1412|1414|1412|1414|1412|1413.75|1411.75|0
1763405040000|2025-11-17 18:44:00|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1763405050000|2025-11-17 18:44:10|1414|1412|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1763405060000|2025-11-17 18:44:20|1414|1412|1414.5|1412.5|1414.5|1412.5|1414|1412|0
1763405070000|2025-11-17 18:44:30|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1763405080000|2025-11-17 18:44:40|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1763405090000|2025-11-17 18:44:50|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763405100000|2025-11-17 18:45:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1763405110000|2025-11-17 18:45:10|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1763405120000|2025-11-17 18:45:20|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|0
1763405140000|2025-11-17 18:45:40|1414.75|1412.75|1415.25|1413.25|1415.5|1413.5|1414.75|1412.75|0
1763405150000|2025-11-17 18:45:50|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763405160000|2025-11-17 18:46:00|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|0
1763405170000|2025-11-17 18:46:10|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763405180000|2025-11-17 18:46:20|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1763405200000|2025-11-17 18:46:40|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1763405220000|2025-11-17 18:47:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763405230000|2025-11-17 18:47:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763405240000|2025-11-17 18:47:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763405280000|2025-11-17 18:48:00|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763405300000|2025-11-17 18:48:20|1417|1415|1417|1415|1417|1415|1417|1415|0
1763405310000|2025-11-17 18:48:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763405340000|2025-11-17 18:49:00|1416.5|1414.5|1415.25|1413.25|1416.5|1414.5|1415.25|1413.25|0
1763405350000|2025-11-17 18:49:10|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763405360000|2025-11-17 18:49:20|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763405370000|2025-11-17 18:49:30|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1763405380000|2025-11-17 18:49:40|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|0
1763405400000|2025-11-17 18:50:00|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763405410000|2025-11-17 18:50:10|1415|1413|1415.25|1413.25|1415.5|1413.5|1415|1413|0
1763405420000|2025-11-17 18:50:20|1415.5|1413.5|1415|1413|1415.5|1413.5|1414.75|1412.75|0
1763405430000|2025-11-17 18:50:30|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763405440000|2025-11-17 18:50:40|1415|1413|1415|1413|1415|1413|1414.75|1412.75|0
1763405450000|2025-11-17 18:50:50|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763405460000|2025-11-17 18:51:00|1414.5|1412.5|1414|1412|1414.75|1412.75|1414|1412|1
1763405470000|2025-11-17 18:51:10|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|0
1763405480000|2025-11-17 18:51:20|1413.75|1411.75|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1763405490000|2025-11-17 18:51:30|1413.5|1411.5|1413|1411|1413.5|1411.5|1413|1411|0
1763405500000|2025-11-17 18:51:40|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1763405510000|2025-11-17 18:51:50|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1763405520000|2025-11-17 18:52:00|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1763405530000|2025-11-17 18:52:10|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1763405540000|2025-11-17 18:52:20|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1763405550000|2025-11-17 18:52:30|1413|1411|1413|1411|1413.25|1411.25|1413|1411|0
1763405560000|2025-11-17 18:52:40|1412|1410|1412|1410|1412|1410|1412|1410|2
1763405580000|2025-11-17 18:53:00|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763405590000|2025-11-17 18:53:10|1412|1410|1412|1410|1412|1410|1412|1410|0
1763405600000|2025-11-17 18:53:20|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763405610000|2025-11-17 18:53:30|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|2
1763405620000|2025-11-17 18:53:40|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1763405630000|2025-11-17 18:53:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|1
1763405640000|2025-11-17 18:54:00|1412.5|1410.5|1413|1411|1413|1411|1412.5|1410.5|2
1763405660000|2025-11-17 18:54:20|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1763405670000|2025-11-17 18:54:30|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1763405680000|2025-11-17 18:54:40|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763405690000|2025-11-17 18:54:50|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763405700000|2025-11-17 18:55:00|1411.5|1409.5|1410.75|1408.75|1411.5|1409.5|1410.5|1408.5|0
1763405710000|2025-11-17 18:55:10|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1763405720000|2025-11-17 18:55:20|1411|1409|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1763405730000|2025-11-17 18:55:30|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1411|1409|0
1763405750000|2025-11-17 18:55:50|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1763405760000|2025-11-17 18:56:00|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411|1409|1
1763405770000|2025-11-17 18:56:10|1411|1409|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|0
1763405780000|2025-11-17 18:56:20|1411|1409|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|0
1763405790000|2025-11-17 18:56:30|1411|1409|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|0
1763405800000|2025-11-17 18:56:40|1411|1409|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|0
1763405810000|2025-11-17 18:56:50|1411|1409|1411.25|1409.25|1411.5|1409.5|1410.75|1408.75|0
1763405820000|2025-11-17 18:57:00|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763405830000|2025-11-17 18:57:10|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763405840000|2025-11-17 18:57:20|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763405850000|2025-11-17 18:57:30|1411.5|1409.5|1411|1409|1411.5|1409.5|1411|1409|1
1763405860000|2025-11-17 18:57:40|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|2
1763405880000|2025-11-17 18:58:00|1410.5|1408.5|1409.75|1407.75|1410.75|1408.75|1409.75|1407.75|0
1763405890000|2025-11-17 18:58:10|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763405900000|2025-11-17 18:58:20|1409.5|1407.5|1409.75|1407.75|1410|1408|1409.5|1407.5|0
1763405910000|2025-11-17 18:58:30|1410|1408|1409.5|1407.5|1410|1408|1409.25|1407.25|0
1763405920000|2025-11-17 18:58:40|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763405930000|2025-11-17 18:58:50|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1763405940000|2025-11-17 18:59:00|1409.5|1407.5|1409.25|1407.25|1409.75|1407.75|1409|1407|0
1763405950000|2025-11-17 18:59:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763405960000|2025-11-17 18:59:20|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409|1407|2
1763405970000|2025-11-17 18:59:30|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|2
1763405990000|2025-11-17 18:59:50|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1763406020000|2025-11-17 19:00:20|1408.75|1406.75|1409|1407|1409.25|1407.25|1408.75|1406.75|2
1763406030000|2025-11-17 19:00:30|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|0
1763406040000|2025-11-17 19:00:40|1408.75|1406.75|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|0
1763406050000|2025-11-17 19:00:50|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763406060000|2025-11-17 19:01:00|1409|1407|1406.5|1404.5|1409|1407|1406.5|1404.5|4
1763406070000|2025-11-17 19:01:10|1407|1405|1407|1405|1407.25|1405.25|1407|1405|4
1763406080000|2025-11-17 19:01:20|1406.75|1404.75|1406.25|1404.25|1406.75|1404.75|1406|1404|2
1763406090000|2025-11-17 19:01:30|1406.5|1404.5|1407|1405|1407|1405|1406.5|1404.5|0
1763406120000|2025-11-17 19:02:00|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|3
1763406130000|2025-11-17 19:02:10|1406.75|1404.75|1406.25|1404.25|1407|1405|1406.25|1404.25|1
1763406140000|2025-11-17 19:02:20|1406|1404|1406|1404|1406.25|1404.25|1406|1404|0
1763406160000|2025-11-17 19:02:40|1405.25|1403.25|1405.5|1403.5|1405.75|1403.75|1405.25|1403.25|1
1763406170000|2025-11-17 19:02:50|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1763406180000|2025-11-17 19:03:00|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405|1403|0
1763406190000|2025-11-17 19:03:10|1405|1403|1405.5|1403.5|1405.5|1403.5|1405|1403|2
1763406200000|2025-11-17 19:03:20|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1763406210000|2025-11-17 19:03:30|1405|1403|1405|1403|1405.25|1403.25|1405|1403|0
1763406220000|2025-11-17 19:03:40|1405.25|1403.25|1403.5|1401.5|1405.25|1403.25|1403.5|1401.5|1
1763406230000|2025-11-17 19:03:50|1404|1402|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|4
1763406240000|2025-11-17 19:04:00|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1763406250000|2025-11-17 19:04:10|1406.75|1401.75|1405.25|1403.25|1406.75|1403.75|1405.25|1401.75|8
1763406260000|2025-11-17 19:04:20|1405|1403|1405.5|1403.5|1405.5|1403.5|1405|1403|1
1763406270000|2025-11-17 19:04:30|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1763406280000|2025-11-17 19:04:40|1406|1404|1405.5|1403.5|1406|1404|1405.5|1403.5|0
1763406290000|2025-11-17 19:04:50|1405.25|1403.25|1406.75|1404.75|1406.75|1404.75|1405.25|1403.25|0
1763406300000|2025-11-17 19:05:00|1406.5|1404.5|1406|1404|1406.5|1404.5|1406|1404|0
1763406310000|2025-11-17 19:05:10|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1763406320000|2025-11-17 19:05:20|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763406330000|2025-11-17 19:05:30|1406|1404|1406|1404|1406.25|1404.25|1406|1404|0
1763406340000|2025-11-17 19:05:40|1405.75|1403.75|1406|1404|1406.25|1404.25|1405.5|1403.5|0
1763406350000|2025-11-17 19:05:50|1406.25|1404.25|1405.5|1403.5|1406.5|1404.5|1405.25|1403.25|5
1763406360000|2025-11-17 19:06:00|1405.25|1403.25|1404|1402|1405.25|1403.25|1404|1402|2
1763406370000|2025-11-17 19:06:10|1403.75|1401.75|1405.75|1403.75|1406|1404|1403.75|1401.75|2
1763406380000|2025-11-17 19:06:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763406400000|2025-11-17 19:06:40|1405.75|1403.75|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763406410000|2025-11-17 19:06:50|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763406420000|2025-11-17 19:07:00|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|1
1763406440000|2025-11-17 19:07:20|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763406450000|2025-11-17 19:07:30|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1
1763406460000|2025-11-17 19:07:40|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763406470000|2025-11-17 19:07:50|1405|1403|1405|1403|1405|1403|1405|1403|0
1763406480000|2025-11-17 19:08:00|1405.5|1403.5|1406.75|1404.75|1406.75|1404.75|1405.5|1403.5|0
1763406490000|2025-11-17 19:08:10|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763406500000|2025-11-17 19:08:20|1407|1405|1407|1405|1407|1405|1407|1405|0
1763406510000|2025-11-17 19:08:30|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1763406520000|2025-11-17 19:08:40|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763406530000|2025-11-17 19:08:50|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763406540000|2025-11-17 19:09:00|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763406550000|2025-11-17 19:09:10|1407|1405|1407.25|1405.25|1409.25|1405.5|1406.75|1404.25|0
1763406560000|2025-11-17 19:09:20|1407.5|1405.5|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|0
1763406570000|2025-11-17 19:09:30|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763406590000|2025-11-17 19:09:50|1408|1406|1407.5|1405.5|1409.25|1406|1407.5|1404.25|0
1763406600000|2025-11-17 19:10:00|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1763406610000|2025-11-17 19:10:10|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|0
1763406620000|2025-11-17 19:10:20|1406.5|1404.5|1406|1404|1406.75|1404.75|1406|1404|0
1763406630000|2025-11-17 19:10:30|1406.25|1404.25|1407.25|1405.25|1407.25|1405.25|1406.25|1404.25|0
1763406640000|2025-11-17 19:10:40|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|0
1763406650000|2025-11-17 19:10:50|1407.25|1405.25|1407|1405|1407.5|1405.5|1407|1405|0
1763406660000|2025-11-17 19:11:00|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1763406670000|2025-11-17 19:11:10|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763406680000|2025-11-17 19:11:20|1407.5|1405.5|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|1
1763406690000|2025-11-17 19:11:30|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408|1406|0
1763406700000|2025-11-17 19:11:40|1409|1407|1409|1407|1409|1407|1409|1407|0
1763406710000|2025-11-17 19:11:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763406720000|2025-11-17 19:12:00|1409.5|1407.5|1410|1408|1410|1408|1409.5|1407.5|0
1763406730000|2025-11-17 19:12:10|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763406740000|2025-11-17 19:12:20|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763406750000|2025-11-17 19:12:30|1410|1408|1409.5|1407.5|1410|1408|1409.25|1407.25|0
1763406770000|2025-11-17 19:12:50|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763406780000|2025-11-17 19:13:00|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.25|1406.25|0
1763406790000|2025-11-17 19:13:10|1408.25|1406.25|1408.5|1406.5|1408.75|1406.75|1408.25|1406.25|0
1763406800000|2025-11-17 19:13:20|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763406810000|2025-11-17 19:13:30|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763406820000|2025-11-17 19:13:40|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763406830000|2025-11-17 19:13:50|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763406840000|2025-11-17 19:14:00|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763406850000|2025-11-17 19:14:10|1409.25|1404.25|1408.5|1406.5|1409.25|1406.5|1408|1404.25|0
1763406870000|2025-11-17 19:14:30|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1763406880000|2025-11-17 19:14:40|1408|1406|1408|1406|1408|1406|1408|1406|0
1763406890000|2025-11-17 19:14:50|1409.75|1404.75|1408.5|1406.5|1409.75|1406.5|1408|1404.75|0
1763406900000|2025-11-17 19:15:00|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408|1406|0
1763406910000|2025-11-17 19:15:10|1409.75|1404.75|1409|1407|1409.75|1407|1408|1404.75|0
1763406920000|2025-11-17 19:15:20|1408.75|1406.75|1409.5|1407.5|1409.5|1407.5|1408.75|1406.75|0
1763406930000|2025-11-17 19:15:30|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763406940000|2025-11-17 19:15:40|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|0
1763406960000|2025-11-17 19:16:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763406970000|2025-11-17 19:16:10|1409.75|1404.75|1407.75|1405.75|1409.75|1406|1407.75|1404.75|0
1763406990000|2025-11-17 19:16:30|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1763407010000|2025-11-17 19:16:50|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1763407020000|2025-11-17 19:17:00|1407.5|1405.5|1408.75|1406.75|1409|1407|1407.5|1405.5|2
1763407030000|2025-11-17 19:17:10|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763407040000|2025-11-17 19:17:20|1409|1407|1409.5|1407.5|1409.5|1407.5|1409|1407|0
1763407060000|2025-11-17 19:17:40|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763407070000|2025-11-17 19:17:50|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763407130000|2025-11-17 19:18:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763407170000|2025-11-17 19:19:30|1408.25|1406.25|1409.25|1407.25|1409.25|1407.25|1408.25|1406.25|2
1763407180000|2025-11-17 19:19:40|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763407200000|2025-11-17 19:20:00|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763407210000|2025-11-17 19:20:10|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|1
1763407220000|2025-11-17 19:20:20|1409.5|1407.5|1409.5|1407.5|1410|1408|1409.5|1407.5|0
1763407230000|2025-11-17 19:20:30|1409.25|1407.25|1409.75|1407.75|1410|1408|1409.25|1407.25|0
1763407240000|2025-11-17 19:20:40|1410|1408|1410.25|1408.25|1410.25|1408.25|1409.75|1407.75|0
1763407260000|2025-11-17 19:21:00|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763407280000|2025-11-17 19:21:20|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763407290000|2025-11-17 19:21:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763407310000|2025-11-17 19:21:50|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1763407320000|2025-11-17 19:22:00|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763407340000|2025-11-17 19:22:20|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1763407360000|2025-11-17 19:22:40|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763407370000|2025-11-17 19:22:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763407410000|2025-11-17 19:23:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763407420000|2025-11-17 19:23:40|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763407440000|2025-11-17 19:24:00|1410|1408|1409.25|1407.25|1410|1408|1409.25|1407.25|0
1763407480000|2025-11-17 19:24:40|1409|1407|1409|1407|1409|1407|1408.5|1406.5|1
1763407490000|2025-11-17 19:24:50|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763407500000|2025-11-17 19:25:00|1410.25|1405.25|1409.25|1407.25|1410.25|1407.75|1409.25|1405.25|0
1763407510000|2025-11-17 19:25:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763407520000|2025-11-17 19:25:20|1409|1407|1409|1407|1409|1407|1409|1407|1
1763407530000|2025-11-17 19:25:30|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763407540000|2025-11-17 19:25:40|1407.75|1405.75|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|2
1763407550000|2025-11-17 19:25:50|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763407560000|2025-11-17 19:26:00|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1763407570000|2025-11-17 19:26:10|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1763407580000|2025-11-17 19:26:20|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|1
1763407600000|2025-11-17 19:26:40|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763407610000|2025-11-17 19:26:50|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763407620000|2025-11-17 19:27:00|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|1
1763407650000|2025-11-17 19:27:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|1
1763407680000|2025-11-17 19:28:00|1406.25|1404.25|1405.75|1403.75|1406.5|1404.5|1405.75|1403.75|3
1763407690000|2025-11-17 19:28:10|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1763407700000|2025-11-17 19:28:20|1405.5|1403.5|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1763407710000|2025-11-17 19:28:30|1405.25|1403.25|1406|1404|1406|1404|1405.25|1403.25|3
1763407720000|2025-11-17 19:28:40|1406.25|1404.25|1405.75|1403.75|1406.5|1404.5|1405.75|1403.75|0
1763407730000|2025-11-17 19:28:50|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.5|1403.5|0
1763407740000|2025-11-17 19:29:00|1406|1404|1406|1404|1406|1404|1405.75|1403.75|0
1763407750000|2025-11-17 19:29:10|1406.25|1404.25|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|2
1763407760000|2025-11-17 19:29:20|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763407770000|2025-11-17 19:29:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1763407780000|2025-11-17 19:29:40|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763407790000|2025-11-17 19:29:50|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.25|1404.25|0
1763407800000|2025-11-17 19:30:00|1406.25|1404.25|1406.5|1404.5|1406.5|1404.5|1406|1404|0
1763407810000|2025-11-17 19:30:10|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1
1763407820000|2025-11-17 19:30:20|1407.75|1405.75|1408|1406|1408|1406|1407.5|1405.5|0
1763407830000|2025-11-17 19:30:30|1407.75|1405.75|1407.25|1405.25|1407.75|1405.75|1407.25|1405.25|1
1763407840000|2025-11-17 19:30:40|1407.5|1405.5|1407.25|1405.25|1407.75|1405.75|1407|1405|0
1763407850000|2025-11-17 19:30:50|1407|1405|1406.25|1404.25|1407|1405|1406.25|1404.25|0
1763407860000|2025-11-17 19:31:00|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1763407880000|2025-11-17 19:31:20|1406|1404|1405.5|1403.5|1406|1404|1405.5|1403.5|0
1763407900000|2025-11-17 19:31:40|1405.25|1403.25|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1763407910000|2025-11-17 19:31:50|1404.75|1402.75|1405.5|1403.5|1405.5|1403.5|1404.75|1402.75|2
1763407920000|2025-11-17 19:32:00|1405.25|1403.25|1404.25|1402.25|1405.25|1403.25|1404.25|1402.25|1
1763407930000|2025-11-17 19:32:10|1403.25|1401.25|1404.25|1402.25|1404.75|1402.75|1403.25|1401.25|2
1763407940000|2025-11-17 19:32:20|1404|1402|1403|1401|1405.25|1402.25|1403|1400.25|0
1763407950000|2025-11-17 19:32:30|1401.75|1399.75|1401.25|1399.25|1401.75|1399.75|1401|1399|4
1763407960000|2025-11-17 19:32:40|1401|1399|1401|1399|1401|1399|1401|1399|0
1763407970000|2025-11-17 19:32:50|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763407980000|2025-11-17 19:33:00|1401.5|1399.5|1400.25|1398.25|1401.5|1399.5|1400.25|1398.25|2
1763407990000|2025-11-17 19:33:10|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763408000000|2025-11-17 19:33:20|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763408010000|2025-11-17 19:33:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|11
1763408020000|2025-11-17 19:33:40|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|10
1763408030000|2025-11-17 19:33:50|1400.5|1398.5|1400|1398|1400.5|1398.5|1399.75|1397.75|0
1763408040000|2025-11-17 19:34:00|1400.25|1398.25|1398.25|1396.25|1400.25|1398.25|1398.25|1396.25|1
1763408060000|2025-11-17 19:34:20|1398.5|1396.5|1398.25|1396.25|1399.5|1397.5|1398.25|1396.25|0
1763408070000|2025-11-17 19:34:30|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.25|1396.25|0
1763408080000|2025-11-17 19:34:40|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|0
1763408090000|2025-11-17 19:34:50|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|0
1763408100000|2025-11-17 19:35:00|1399.5|1397.5|1399|1397|1399.5|1397.5|1398.75|1396.75|0
1763408110000|2025-11-17 19:35:10|1399.25|1397.25|1398.25|1396.25|1399.25|1397.25|1397.75|1395.75|2
1763408120000|2025-11-17 19:35:20|1398.5|1396.5|1399.25|1397.25|1399.5|1397.5|1398|1396|7
1763408130000|2025-11-17 19:35:30|1399.5|1397.5|1400.25|1398.25|1400.25|1398.25|1399.25|1397.25|6
1763408140000|2025-11-17 19:35:40|1400.5|1398.5|1401|1399|1401|1399|1400.5|1398.5|1
1763408150000|2025-11-17 19:35:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763408160000|2025-11-17 19:36:00|1401.75|1399.75|1402.25|1400.25|1402.5|1400.5|1401.75|1399.75|2
1763408170000|2025-11-17 19:36:10|1402.5|1400.5|1400.75|1398.75|1402.5|1400.5|1400.75|1398.75|1
1763408180000|2025-11-17 19:36:20|1400.5|1398.5|1402|1400|1402|1400|1400.5|1398.5|0
1763408190000|2025-11-17 19:36:30|1401.75|1399.75|1400.75|1398.75|1401.75|1399.75|1400.75|1398.75|0
1763408200000|2025-11-17 19:36:40|1401|1399|1401.75|1399.75|1402|1400|1400.75|1398.75|0
1763408210000|2025-11-17 19:36:50|1402|1400|1402|1400|1402.25|1400.25|1401.75|1399.75|2
1763408220000|2025-11-17 19:37:00|1400.75|1398.75|1400.25|1398.25|1401.25|1399.25|1400.25|1398.25|3
1763408230000|2025-11-17 19:37:10|1400.5|1398.5|1399.75|1397.75|1400.75|1398.75|1399.75|1397.75|0
1763408240000|2025-11-17 19:37:20|1399.5|1397.5|1400.75|1398.75|1401|1399|1399.5|1397.5|0
1763408250000|2025-11-17 19:37:30|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1763408260000|2025-11-17 19:37:40|1400|1398|1399.75|1397.75|1400.75|1398.75|1399.75|1397.75|0
1763408270000|2025-11-17 19:37:50|1399.5|1397.5|1399.75|1397.75|1400|1398|1399.5|1397.5|1
1763408280000|2025-11-17 19:38:00|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1763408290000|2025-11-17 19:38:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763408300000|2025-11-17 19:38:20|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763408310000|2025-11-17 19:38:30|1399.5|1397.5|1399.5|1397.5|1399.75|1397.75|1399.25|1397.25|0
1763408320000|2025-11-17 19:38:40|1399.25|1397.25|1400.25|1398.25|1400.25|1398.25|1399.25|1397.25|0
1763408330000|2025-11-17 19:38:50|1400|1398|1400|1398|1400.25|1398.25|1400|1398|0
1763408340000|2025-11-17 19:39:00|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.25|1397.25|0
1763408350000|2025-11-17 19:39:10|1399.25|1397.25|1398|1396|1399.5|1397.5|1398|1396|0
1763408370000|2025-11-17 19:39:30|1398.25|1396.25|1399.25|1397.25|1399.75|1397.75|1398.25|1396.25|2
1763408380000|2025-11-17 19:39:40|1399.5|1397.5|1398.75|1396.75|1399.5|1397.5|1398.75|1396.75|0
1763408390000|2025-11-17 19:39:50|1399|1397|1398.5|1396.5|1399|1397|1398.5|1396.5|0
1763408400000|2025-11-17 19:40:00|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|1
1763408410000|2025-11-17 19:40:10|1398|1396|1398|1396|1398|1396|1398|1396|1
1763408420000|2025-11-17 19:40:20|1399|1397|1398.25|1396.25|1399.5|1397.5|1398.25|1396.25|5
1763408430000|2025-11-17 19:40:30|1398|1396|1398.25|1396.25|1398.5|1396.5|1397.75|1395.75|0
1763408440000|2025-11-17 19:40:40|1398.75|1396.75|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|0
1763408450000|2025-11-17 19:40:50|1398|1396|1399.75|1397.75|1399.75|1397.75|1398|1396|0
1763408460000|2025-11-17 19:41:00|1399.5|1397.5|1398.75|1396.75|1399.75|1397.75|1398.5|1396.5|0
1763408470000|2025-11-17 19:41:10|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763408480000|2025-11-17 19:41:20|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|2
1763408490000|2025-11-17 19:41:30|1398.5|1396.5|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|0
1763408500000|2025-11-17 19:41:40|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|1
1763408510000|2025-11-17 19:41:50|1398|1396|1398.25|1396.25|1398.25|1396.25|1397.75|1395.75|1
1763408520000|2025-11-17 19:42:00|1398|1396|1396.25|1394.25|1398.25|1396.25|1396.25|1394.25|4
1763408530000|2025-11-17 19:42:10|1396.5|1394.5|1397|1395|1397.25|1395.25|1396.25|1394.25|2
1763408540000|2025-11-17 19:42:20|1398.25|1393.25|1398|1396|1398.25|1396|1396.25|1393.25|3
1763408550000|2025-11-17 19:42:30|1398.25|1396.25|1397.25|1395.25|1398.25|1396.25|1397.25|1395.25|0
1763408560000|2025-11-17 19:42:40|1396.25|1394.25|1396.5|1394.5|1397.25|1395.25|1395.75|1393.75|24
1763408570000|2025-11-17 19:42:50|1396.25|1394.25|1396.5|1394.5|1398.25|1394.75|1395.75|1393.25|0
1763408580000|2025-11-17 19:43:00|1396.25|1394.25|1395.75|1393.75|1396.25|1394.25|1395.25|1393.25|0
1763408590000|2025-11-17 19:43:10|1395.25|1393.25|1395.5|1393.5|1396|1394|1395.25|1393.25|0
1763408600000|2025-11-17 19:43:20|1395.25|1393.25|1395.25|1393.25|1396|1394|1395.25|1393.25|0
1763408610000|2025-11-17 19:43:30|1395.5|1393.5|1394.75|1392.75|1395.5|1393.5|1394.75|1392.75|1
1763408620000|2025-11-17 19:43:40|1395|1393|1395.25|1393.25|1395.75|1393.75|1394.75|1392.75|1
1763408630000|2025-11-17 19:43:50|1395.5|1393.5|1395.75|1393.75|1396|1394|1395.25|1393.25|0
1763408640000|2025-11-17 19:44:00|1396|1394|1397|1395|1397.25|1395.25|1395.5|1393.5|3
1763408650000|2025-11-17 19:44:10|1397.25|1395.25|1396.5|1394.5|1397.25|1395.25|1396.25|1394.25|0
1763408660000|2025-11-17 19:44:20|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1395.75|1393.75|0
1763408670000|2025-11-17 19:44:30|1396|1394|1397|1395|1397.25|1395.25|1396|1394|0
1763408680000|2025-11-17 19:44:40|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397|1395|0
1763408690000|2025-11-17 19:44:50|1397.5|1395.5|1398|1396|1398|1396|1397.25|1395.25|0
1763408700000|2025-11-17 19:45:00|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1396.75|1394.75|0
1763408710000|2025-11-17 19:45:10|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1396|1394|2
1763408720000|2025-11-17 19:45:20|1398.75|1396.75|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|1
1763408730000|2025-11-17 19:45:30|1398.5|1396.5|1397.25|1395.25|1398.5|1396.5|1397.25|1395.25|0
1763408740000|2025-11-17 19:45:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1396.25|1394.25|0
1763408750000|2025-11-17 19:45:50|1396.75|1394.75|1395.75|1393.75|1397.25|1395.25|1395.5|1393.5|0
1763408760000|2025-11-17 19:46:00|1396|1394|1395.5|1393.5|1396.25|1394.25|1394.75|1392.75|3
1763408770000|2025-11-17 19:46:10|1396|1394|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1763408780000|2025-11-17 19:46:20|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1763408790000|2025-11-17 19:46:30|1396.75|1394.75|1397.5|1395.5|1397.5|1395.5|1396.75|1394.75|1
1763408800000|2025-11-17 19:46:40|1397.75|1395.75|1396.5|1394.5|1397.75|1395.75|1396.25|1394.25|2
1763408810000|2025-11-17 19:46:50|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|4
1763408820000|2025-11-17 19:47:00|1397.75|1395.75|1396.25|1394.25|1397.75|1395.75|1396.25|1394.25|9
1763408830000|2025-11-17 19:47:10|1396|1394|1396|1394|1396.5|1394.5|1395.25|1393.25|0
1763408840000|2025-11-17 19:47:20|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|0
1763408850000|2025-11-17 19:47:30|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396|1394|0
1763408860000|2025-11-17 19:47:40|1396.5|1394.5|1396.5|1394.5|1397|1395|1396.5|1394.5|0
1763408870000|2025-11-17 19:47:50|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396|1394|0
1763408880000|2025-11-17 19:48:00|1397|1395|1395.5|1393.5|1397|1395|1395.5|1393.5|2
1763408890000|2025-11-17 19:48:10|1395.75|1393.75|1395.5|1393.5|1396|1394|1395.5|1393.5|2
1763408900000|2025-11-17 19:48:20|1395.25|1393.25|1395.25|1393.25|1395.75|1393.75|1395.25|1393.25|1
1763408910000|2025-11-17 19:48:30|1395.5|1393.5|1397|1395|1397|1395|1395.5|1393.5|0
1763408920000|2025-11-17 19:48:40|1396.75|1394.75|1397|1395|1397|1395|1396.25|1394.25|0
1763408930000|2025-11-17 19:48:50|1396.75|1394.75|1397.25|1395.25|1397.25|1395.25|1396.25|1394.25|0
1763408940000|2025-11-17 19:49:00|1397.5|1395.5|1396.25|1394.25|1397.5|1395.5|1396.25|1394.25|1
1763408950000|2025-11-17 19:49:10|1396|1394|1396.25|1394.25|1396.25|1394.25|1395|1393|0
1763408960000|2025-11-17 19:49:20|1396|1394|1397|1395|1397|1395|1395.5|1393.5|0
1763408970000|2025-11-17 19:49:30|1396.75|1394.75|1396|1394|1396.75|1394.75|1396|1394|0
1763408980000|2025-11-17 19:49:40|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763408990000|2025-11-17 19:49:50|1396.5|1394.5|1397.25|1395.25|1397.5|1395.5|1396.5|1394.5|1
1763409000000|2025-11-17 19:50:00|1397.5|1395.5|1397|1395|1397.5|1395.5|1396.75|1394.75|3
1763409010000|2025-11-17 19:50:10|1397.25|1395.25|1398.5|1396.5|1398.5|1396.5|1397|1395|0
1763409020000|2025-11-17 19:50:20|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|1
1763409030000|2025-11-17 19:50:30|1398|1396|1398|1396|1398.5|1396.5|1397.75|1395.75|2
1763409040000|2025-11-17 19:50:40|1398.25|1396.25|1399|1397|1399.25|1397.25|1398.25|1396.25|0
1763409050000|2025-11-17 19:50:50|1398.75|1396.75|1398.5|1396.5|1399.5|1397.5|1398.5|1396.5|1
1763409060000|2025-11-17 19:51:00|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1763409070000|2025-11-17 19:51:10|1398.25|1396.25|1397.5|1395.5|1398.25|1396.25|1397.5|1395.5|2
1763409080000|2025-11-17 19:51:20|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763409090000|2025-11-17 19:51:30|1397.25|1395.25|1397|1395|1397.5|1395.5|1397|1395|1
1763409100000|2025-11-17 19:51:40|1396.75|1394.75|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|1
1763409110000|2025-11-17 19:51:50|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.25|1395.25|1
1763409120000|2025-11-17 19:52:00|1397.25|1395.25|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|1
1763409140000|2025-11-17 19:52:20|1396.75|1394.75|1397.25|1395.25|1397.5|1395.5|1396.75|1394.75|1
1763409150000|2025-11-17 19:52:30|1397.5|1395.5|1397|1395|1397.5|1395.5|1396.25|1394.25|0
1763409160000|2025-11-17 19:52:40|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|0
1763409170000|2025-11-17 19:52:50|1396.75|1394.75|1396.5|1394.5|1397|1395|1396|1394|0
1763409180000|2025-11-17 19:53:00|1396.25|1394.25|1395|1393|1396.5|1394.5|1395|1393|4
1763409190000|2025-11-17 19:53:10|1394.75|1392.75|1395|1393|1395.25|1393.25|1394.75|1392.75|0
1763409200000|2025-11-17 19:53:20|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763409210000|2025-11-17 19:53:30|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763409220000|2025-11-17 19:53:40|1395.25|1393.25|1395|1393|1395.25|1393.25|1394.75|1392.75|0
1763409230000|2025-11-17 19:53:50|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.25|1393.25|1
1763409240000|2025-11-17 19:54:00|1395.5|1393.5|1395.5|1393.5|1396|1394|1395.5|1393.5|0
1763409250000|2025-11-17 19:54:10|1395.75|1393.75|1395.5|1393.5|1396|1394|1395.5|1393.5|0
1763409260000|2025-11-17 19:54:20|1395|1393|1395.75|1393.75|1395.75|1393.75|1395|1393|1
1763409270000|2025-11-17 19:54:30|1395.5|1393.5|1395.25|1393.25|1395.75|1393.75|1395.25|1393.25|0
1763409280000|2025-11-17 19:54:40|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1394.75|1392.75|5
1763409290000|2025-11-17 19:54:50|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|0
1763409300000|2025-11-17 19:55:00|1394.25|1392.25|1393.25|1391.25|1394.25|1392.25|1393.25|1391.25|3
1763409310000|2025-11-17 19:55:10|1393|1391|1392.5|1390.5|1393.5|1391.5|1392.5|1390.5|5
1763409320000|2025-11-17 19:55:20|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|1
1763409330000|2025-11-17 19:55:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763409340000|2025-11-17 19:55:40|1393|1391|1392.5|1390.5|1393.25|1391.25|1392.5|1390.5|0
1763409350000|2025-11-17 19:55:50|1392.75|1390.75|1393|1391|1393|1391|1392.5|1390.5|2
1763409360000|2025-11-17 19:56:00|1392.75|1390.75|1391.5|1389.5|1393|1391|1391.5|1389.5|7
1763409370000|2025-11-17 19:56:10|1391.25|1389.25|1390.25|1388.25|1391.5|1389.5|1390|1388|6
1763409380000|2025-11-17 19:56:20|1390.5|1388.5|1390.75|1388.75|1391.75|1389.75|1390.5|1388.5|2
1763409390000|2025-11-17 19:56:30|1390.5|1388.5|1390.25|1388.25|1390.75|1388.75|1390|1388|0
1763409400000|2025-11-17 19:56:40|1390.5|1388.5|1391|1389|1391|1389|1390.25|1388.25|2
1763409410000|2025-11-17 19:56:50|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.25|1388.25|0
1763409420000|2025-11-17 19:57:00|1390.5|1388.5|1391.25|1389.25|1391.25|1389.25|1390|1388|3
1763409430000|2025-11-17 19:57:10|1391.5|1389.5|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|0
1763409440000|2025-11-17 19:57:20|1391|1389|1391.5|1389.5|1392|1390|1391|1389|1
1763409450000|2025-11-17 19:57:30|1391.25|1389.25|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|2
1763409460000|2025-11-17 19:57:40|1391.5|1389.5|1390.75|1388.75|1391.75|1389.75|1390.75|1388.75|0
1763409470000|2025-11-17 19:57:50|1391|1389|1391.75|1389.75|1391.75|1389.75|1390.75|1388.75|1
1763409480000|2025-11-17 19:58:00|1391.25|1389.25|1391.75|1389.75|1392|1390|1391.25|1389.25|0
1763409490000|2025-11-17 19:58:10|1392|1390|1391.25|1389.25|1392|1390|1391.25|1389.25|0
1763409500000|2025-11-17 19:58:20|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391|1389|0
1763409510000|2025-11-17 19:58:30|1391|1389|1390.25|1388.25|1391.25|1389.25|1390.25|1388.25|1
1763409520000|2025-11-17 19:58:40|1390.5|1388.5|1391.25|1389.25|1391.25|1389.25|1390.5|1388.5|0
1763409530000|2025-11-17 19:58:50|1391.5|1389.5|1390.75|1388.75|1391.5|1389.5|1390.5|1388.5|1
1763409540000|2025-11-17 19:59:00|1390.5|1388.5|1389.75|1387.75|1390.75|1388.75|1389.75|1387.75|0
1763409550000|2025-11-17 19:59:10|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763409560000|2025-11-17 19:59:20|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763409570000|2025-11-17 19:59:30|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|0
1763409580000|2025-11-17 19:59:40|1390|1388|1390.25|1388.25|1390.5|1388.5|1389.5|1387.5|2
1763409600000|2025-11-17 20:00:00|1390|1388|1388.75|1386.75|1390.75|1388.75|1388.5|1386.5|4
1763409610000|2025-11-17 20:00:10|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|4
1763409620000|2025-11-17 20:00:20|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|0
1763409630000|2025-11-17 20:00:30|1390|1388|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763409640000|2025-11-17 20:00:40|1389.5|1387.5|1390.25|1388.25|1390.25|1388.25|1389.25|1387.25|0
1763409650000|2025-11-17 20:00:50|1389.75|1387.75|1390.75|1388.75|1391|1389|1389.75|1387.75|1
1763409660000|2025-11-17 20:01:00|1390.5|1388.5|1389.5|1387.5|1390.5|1388.5|1389|1387|0
1763409670000|2025-11-17 20:01:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763409680000|2025-11-17 20:01:20|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1763409690000|2025-11-17 20:01:30|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|2
1763409700000|2025-11-17 20:01:40|1390|1388|1388.75|1386.75|1390|1388|1388.75|1386.75|1
1763409710000|2025-11-17 20:01:50|1389|1387|1389.5|1387.5|1389.75|1387.75|1389|1387|0
1763409720000|2025-11-17 20:02:00|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763409730000|2025-11-17 20:02:10|1390|1388|1390|1388|1390.25|1388.25|1390|1388|1
1763409740000|2025-11-17 20:02:20|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763409750000|2025-11-17 20:02:30|1390|1388|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1763409760000|2025-11-17 20:02:40|1390|1388|1389.25|1387.25|1390.25|1388.25|1389.25|1387.25|1
1763409770000|2025-11-17 20:02:50|1389.5|1387.5|1390.25|1388.25|1390.5|1388.5|1389.5|1387.5|0
1763409780000|2025-11-17 20:03:00|1390|1388|1390.25|1388.25|1390.5|1388.5|1389.75|1387.75|0
1763409790000|2025-11-17 20:03:10|1390|1388|1390.25|1388.25|1390.5|1388.5|1390|1388|2
1763409800000|2025-11-17 20:03:20|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763409810000|2025-11-17 20:03:30|1390.5|1388.5|1390|1388|1391|1389|1390|1388|0
1763409820000|2025-11-17 20:03:40|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763409830000|2025-11-17 20:03:50|1389.5|1387.5|1390.25|1388.25|1390.5|1388.5|1389.25|1387.25|0
1763409840000|2025-11-17 20:04:00|1390.5|1388.5|1390.75|1388.75|1391|1389|1390.5|1388.5|0
1763409850000|2025-11-17 20:04:10|1390.5|1388.5|1391.25|1389.25|1391.25|1389.25|1390.25|1388.25|1
1763409860000|2025-11-17 20:04:20|1391|1389|1391.5|1389.5|1392.25|1390.25|1390.75|1388.75|0
1763409870000|2025-11-17 20:04:30|1391.25|1389.25|1392|1390|1392|1390|1391.25|1389.25|0
1763409880000|2025-11-17 20:04:40|1392.25|1390.25|1392|1390|1393.75|1390.5|1392|1388.75|0
1763409890000|2025-11-17 20:04:50|1392.25|1390.25|1392.5|1390.5|1393.75|1390.5|1392.25|1388.75|0
1763409900000|2025-11-17 20:05:00|1393.75|1388.75|1392.75|1390.75|1393.75|1391|1392.5|1388.75|1
1763409910000|2025-11-17 20:05:10|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1763409920000|2025-11-17 20:05:20|1393|1391|1392.75|1390.75|1393.5|1391.5|1392.75|1390.75|1
1763409930000|2025-11-17 20:05:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763409940000|2025-11-17 20:05:40|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.25|1390.25|0
1763409950000|2025-11-17 20:05:50|1392.25|1390.25|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|0
1763409960000|2025-11-17 20:06:00|1391.5|1389.5|1393|1391|1393|1391|1391.5|1389.5|0
1763409970000|2025-11-17 20:06:10|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|1
1763409980000|2025-11-17 20:06:20|1393|1391|1392.5|1390.5|1393|1391|1392.5|1390.5|1
1763409990000|2025-11-17 20:06:30|1391.75|1389.75|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|1
1763410000000|2025-11-17 20:06:40|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763410010000|2025-11-17 20:06:50|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763410020000|2025-11-17 20:07:00|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763410030000|2025-11-17 20:07:10|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.5|1388.5|0
1763410040000|2025-11-17 20:07:20|1390.5|1388.5|1391.25|1389.25|1391.25|1389.25|1390.25|1388.25|0
1763410050000|2025-11-17 20:07:30|1391.5|1389.5|1391.75|1389.75|1392|1390|1391.5|1389.5|0
1763410060000|2025-11-17 20:07:40|1392|1390|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|0
1763410070000|2025-11-17 20:07:50|1392|1390|1393.5|1391.5|1393.5|1391.5|1391.75|1389.75|1
1763410080000|2025-11-17 20:08:00|1393.75|1391.75|1394.25|1392.25|1394.25|1392.25|1393.5|1391.5|0
1763410090000|2025-11-17 20:08:10|1394|1392|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1763410100000|2025-11-17 20:08:20|1394|1392|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1763410120000|2025-11-17 20:08:40|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763410130000|2025-11-17 20:08:50|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763410170000|2025-11-17 20:09:30|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763410180000|2025-11-17 20:09:40|1394|1392|1394|1392|1394|1392|1393.75|1391.75|13
1763410190000|2025-11-17 20:09:50|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394|1392|1
1763410200000|2025-11-17 20:10:00|1394.5|1392.5|1395.5|1393.5|1395.75|1393.75|1394.5|1392.5|0
1763410210000|2025-11-17 20:10:10|1395.25|1393.25|1395|1393|1395.75|1393.75|1394.75|1392.75|1
1763410220000|2025-11-17 20:10:20|1395.5|1393.5|1395|1393|1395.75|1393.75|1395|1393|2
1763410230000|2025-11-17 20:10:30|1395.75|1393.75|1394.5|1392.5|1395.75|1393.75|1394.25|1392.25|1
1763410240000|2025-11-17 20:10:40|1394.25|1392.25|1394.75|1392.75|1395|1393|1394.25|1392.25|0
1763410250000|2025-11-17 20:10:50|1395|1393|1395.5|1393.5|1395.5|1393.5|1395|1393|0
1763410260000|2025-11-17 20:11:00|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763410270000|2025-11-17 20:11:10|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763410290000|2025-11-17 20:11:30|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763410300000|2025-11-17 20:11:40|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.5|1393.5|0
1763410310000|2025-11-17 20:11:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1763410320000|2025-11-17 20:12:00|1396.5|1394.5|1395.75|1393.75|1396.5|1394.5|1395.75|1393.75|0
1763410330000|2025-11-17 20:12:10|1395.5|1393.5|1396.25|1394.25|1396.25|1394.25|1395.5|1393.5|0
1763410340000|2025-11-17 20:12:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763410350000|2025-11-17 20:12:30|1397|1395|1396.5|1394.5|1397|1395|1396.5|1394.5|2
1763410360000|2025-11-17 20:12:40|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1395.75|1393.75|0
1763410370000|2025-11-17 20:12:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1395.5|1393.5|0
1763410380000|2025-11-17 20:13:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763410390000|2025-11-17 20:13:10|1396|1394|1395.75|1393.75|1396.25|1394.25|1395.5|1393.5|0
1763410400000|2025-11-17 20:13:20|1396|1394|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1763410420000|2025-11-17 20:13:40|1395.5|1393.5|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763410430000|2025-11-17 20:13:50|1395.25|1393.25|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|0
1763410440000|2025-11-17 20:14:00|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763410450000|2025-11-17 20:14:10|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763410460000|2025-11-17 20:14:20|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|0
1763410470000|2025-11-17 20:14:30|1394.25|1392.25|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|1
1763410480000|2025-11-17 20:14:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763410490000|2025-11-17 20:14:50|1394.25|1392.25|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|1
1763410500000|2025-11-17 20:15:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1763410510000|2025-11-17 20:15:10|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763410520000|2025-11-17 20:15:20|1394.25|1392.25|1395|1393|1395|1393|1394|1392|0
1763410530000|2025-11-17 20:15:30|1395.25|1393.25|1395.5|1393.5|1396|1394|1395.25|1393.25|2
1763410540000|2025-11-17 20:15:40|1395.75|1393.75|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|1
1763410550000|2025-11-17 20:15:50|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763410560000|2025-11-17 20:16:00|1396.5|1394.5|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|0
1763410570000|2025-11-17 20:16:10|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|1
1763410580000|2025-11-17 20:16:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|1
1763410590000|2025-11-17 20:16:30|1397|1395|1396.25|1394.25|1397|1395|1396.25|1394.25|0
1763410600000|2025-11-17 20:16:40|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763410610000|2025-11-17 20:16:50|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763410620000|2025-11-17 20:17:00|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763410630000|2025-11-17 20:17:10|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1763410640000|2025-11-17 20:17:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763410660000|2025-11-17 20:17:40|1397|1395|1397|1395|1397.25|1395.25|1397|1395|0
1763410670000|2025-11-17 20:17:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|3
1763410680000|2025-11-17 20:18:00|1396.5|1394.5|1396.25|1394.25|1396.75|1394.75|1396|1394|1
1763410690000|2025-11-17 20:18:10|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763410700000|2025-11-17 20:18:20|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763410710000|2025-11-17 20:18:30|1396|1394|1396|1394|1396|1394|1396|1394|0
1763410720000|2025-11-17 20:18:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763410730000|2025-11-17 20:18:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763410740000|2025-11-17 20:19:00|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|0
1763410750000|2025-11-17 20:19:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763410760000|2025-11-17 20:19:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763410770000|2025-11-17 20:19:30|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|1
1763410780000|2025-11-17 20:19:40|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|0
1763410790000|2025-11-17 20:19:50|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763410800000|2025-11-17 20:20:00|1394.25|1392.25|1394.5|1392.5|1394.75|1392.75|1394|1392|0
1763410810000|2025-11-17 20:20:10|1394.25|1392.25|1395.5|1393.5|1395.5|1393.5|1394.25|1392.25|1
1763410820000|2025-11-17 20:20:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763410830000|2025-11-17 20:20:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763410840000|2025-11-17 20:20:40|1394.75|1392.75|1395|1393|1395.25|1393.25|1394.75|1392.75|0
1763410850000|2025-11-17 20:20:50|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|1
1763410860000|2025-11-17 20:21:00|1394.5|1392.5|1394.75|1392.75|1395.25|1393.25|1394.5|1392.5|0
1763410870000|2025-11-17 20:21:10|1394.5|1392.5|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763410880000|2025-11-17 20:21:20|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763410890000|2025-11-17 20:21:30|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763410900000|2025-11-17 20:21:40|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763410910000|2025-11-17 20:21:50|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763410920000|2025-11-17 20:22:00|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763410930000|2025-11-17 20:22:10|1393.5|1391.5|1394.25|1392.25|1394.25|1392.25|1393.5|1391.5|0
1763410950000|2025-11-17 20:22:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763410960000|2025-11-17 20:22:40|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763410970000|2025-11-17 20:22:50|1394|1392|1394.25|1392.25|1394.5|1392.5|1394|1392|0
1763410980000|2025-11-17 20:23:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763410990000|2025-11-17 20:23:10|1394.5|1392.5|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763411000000|2025-11-17 20:23:20|1394.5|1392.5|1395.25|1393.25|1395.25|1393.25|1394.5|1392.5|2
1763411010000|2025-11-17 20:23:30|1395.5|1393.5|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|0
1763411020000|2025-11-17 20:23:40|1395.75|1393.75|1395.75|1393.75|1396.5|1394.5|1395.75|1393.75|2
1763411030000|2025-11-17 20:23:50|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763411040000|2025-11-17 20:24:00|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|0
1763411050000|2025-11-17 20:24:10|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763411060000|2025-11-17 20:24:20|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763411070000|2025-11-17 20:24:30|1395.5|1393.5|1394.75|1392.75|1395.5|1393.5|1394.75|1392.75|0
1763411080000|2025-11-17 20:24:40|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|1
1763411090000|2025-11-17 20:24:50|1394.5|1392.5|1393.75|1391.75|1394.5|1392.5|1393.75|1391.75|1
1763411100000|2025-11-17 20:25:00|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1763411110000|2025-11-17 20:25:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763411120000|2025-11-17 20:25:20|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1763411130000|2025-11-17 20:25:30|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763411140000|2025-11-17 20:25:40|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763411150000|2025-11-17 20:25:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763411160000|2025-11-17 20:26:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763411170000|2025-11-17 20:26:10|1395|1393|1395.75|1393.75|1395.75|1393.75|1395|1393|0
1763411180000|2025-11-17 20:26:20|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|0
1763411190000|2025-11-17 20:26:30|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763411200000|2025-11-17 20:26:40|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763411210000|2025-11-17 20:26:50|1396|1394|1394.75|1392.75|1396|1394|1394.75|1392.75|0
1763411220000|2025-11-17 20:27:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1394.25|1392.25|1
1763411230000|2025-11-17 20:27:10|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763411240000|2025-11-17 20:27:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763411250000|2025-11-17 20:27:30|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|0
1763411260000|2025-11-17 20:27:40|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|0
1763411270000|2025-11-17 20:27:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763411280000|2025-11-17 20:28:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763411290000|2025-11-17 20:28:10|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763411300000|2025-11-17 20:28:20|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1763411320000|2025-11-17 20:28:40|1395.25|1393.25|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|0
1763411340000|2025-11-17 20:29:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|3
1763411350000|2025-11-17 20:29:10|1396|1394|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|0
1763411360000|2025-11-17 20:29:20|1397|1395|1397|1395|1397|1395|1396.75|1394.75|1
1763411380000|2025-11-17 20:29:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763411390000|2025-11-17 20:29:50|1397.25|1395.25|1397.5|1395.5|1397.75|1395.75|1397.25|1395.25|1
1763411400000|2025-11-17 20:30:00|1397.75|1395.75|1399|1397|1399|1397|1397.75|1395.75|1
1763411410000|2025-11-17 20:30:10|1399.25|1397.25|1399.5|1397.5|1400|1398|1399.25|1397.25|1
1763411420000|2025-11-17 20:30:20|1399.25|1397.25|1397.75|1395.75|1399.25|1397.25|1397.75|1395.75|1
1763411430000|2025-11-17 20:30:30|1398|1396|1398.5|1396.5|1398.75|1396.75|1397.75|1395.75|2
1763411440000|2025-11-17 20:30:40|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763411480000|2025-11-17 20:31:20|1398|1396|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1763411500000|2025-11-17 20:31:40|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763411510000|2025-11-17 20:31:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763411520000|2025-11-17 20:32:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763411530000|2025-11-17 20:32:10|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763411540000|2025-11-17 20:32:20|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763411550000|2025-11-17 20:32:30|1397.75|1395.75|1398|1396|1398.5|1396.5|1397.75|1395.75|0
1763411560000|2025-11-17 20:32:40|1397.75|1395.75|1397.5|1395.5|1399.25|1396|1397.25|1394.25|1
1763411570000|2025-11-17 20:32:50|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763411580000|2025-11-17 20:33:00|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763411590000|2025-11-17 20:33:10|1398|1396|1398|1396|1398|1396|1398|1396|0
1763411600000|2025-11-17 20:33:20|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|1
1763411610000|2025-11-17 20:33:30|1397|1395|1397|1395|1397|1395|1396.75|1394.75|0
1763411620000|2025-11-17 20:33:40|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763411630000|2025-11-17 20:33:50|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763411640000|2025-11-17 20:34:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763411650000|2025-11-17 20:34:10|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763411680000|2025-11-17 20:34:40|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|0
1763411690000|2025-11-17 20:34:50|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1763411700000|2025-11-17 20:35:00|1397|1395|1397|1395|1397|1395|1396.75|1394.75|0
1763411710000|2025-11-17 20:35:10|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763411720000|2025-11-17 20:35:20|1397.75|1395.75|1397|1395|1397.75|1395.75|1397|1395|1
1763411730000|2025-11-17 20:35:30|1397.25|1395.25|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763411770000|2025-11-17 20:36:10|1398|1396|1398.25|1396.25|1398.25|1396.25|1397.75|1395.75|2
1763411780000|2025-11-17 20:36:20|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|1
1763411790000|2025-11-17 20:36:30|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1763411800000|2025-11-17 20:36:40|1397.75|1395.75|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1763411810000|2025-11-17 20:36:50|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1763411830000|2025-11-17 20:37:10|1398|1396|1398|1396|1398|1396|1398|1396|0
1763411840000|2025-11-17 20:37:20|1397.75|1395.75|1398|1396|1398.25|1396.25|1397.75|1395.75|0
1763411850000|2025-11-17 20:37:30|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|3
1763411870000|2025-11-17 20:37:50|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1
1763411880000|2025-11-17 20:38:00|1399|1397|1399|1397|1399|1397|1399|1397|0
1763411890000|2025-11-17 20:38:10|1398.75|1396.75|1397.75|1395.75|1398.75|1396.75|1397.75|1395.75|0
1763411900000|2025-11-17 20:38:20|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763411910000|2025-11-17 20:38:30|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|5
1763411920000|2025-11-17 20:38:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399|1397|6
1763411930000|2025-11-17 20:38:50|1398.25|1396.25|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|2
1763411940000|2025-11-17 20:39:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1763411950000|2025-11-17 20:39:10|1398.75|1396.75|1399|1397|1399.25|1397.25|1398.25|1396.25|0
1763411960000|2025-11-17 20:39:20|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|0
1763411970000|2025-11-17 20:39:30|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|0
1763412010000|2025-11-17 20:40:10|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763412020000|2025-11-17 20:40:20|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763412030000|2025-11-17 20:40:30|1399|1397|1399|1397|1399|1397|1398.75|1396.75|0
1763412040000|2025-11-17 20:40:40|1399.25|1397.25|1399|1397|1399.25|1397.25|1398.75|1396.75|0
1763412050000|2025-11-17 20:40:50|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763412060000|2025-11-17 20:41:00|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399|1397|0
1763412070000|2025-11-17 20:41:10|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763412090000|2025-11-17 20:41:30|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|0
1763412100000|2025-11-17 20:41:40|1399|1397|1398.5|1396.5|1399|1397|1398.5|1396.5|0
1763412110000|2025-11-17 20:41:50|1398.75|1396.75|1399.75|1397.75|1399.75|1397.75|1398.75|1396.75|0
1763412120000|2025-11-17 20:42:00|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763412140000|2025-11-17 20:42:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763412150000|2025-11-17 20:42:30|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763412160000|2025-11-17 20:42:40|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763412170000|2025-11-17 20:42:50|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1763412180000|2025-11-17 20:43:00|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1763412200000|2025-11-17 20:43:20|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763412210000|2025-11-17 20:43:30|1400|1398|1400|1398|1400|1398|1400|1398|2
1763412230000|2025-11-17 20:43:50|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763412240000|2025-11-17 20:44:00|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763412250000|2025-11-17 20:44:10|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763412280000|2025-11-17 20:44:40|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|1
1763412290000|2025-11-17 20:44:50|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.5|1398.5|0
1763412300000|2025-11-17 20:45:00|1401|1399|1401|1399|1401.5|1399.5|1401|1399|1
1763412310000|2025-11-17 20:45:10|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763412330000|2025-11-17 20:45:30|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763412340000|2025-11-17 20:45:40|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763412350000|2025-11-17 20:45:50|1401.5|1399.5|1400.75|1398.75|1401.5|1399.5|1400.75|1398.75|2
1763412360000|2025-11-17 20:46:00|1401|1399|1401|1399|1401.25|1399.25|1401|1399|0
1763412370000|2025-11-17 20:46:10|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1763412380000|2025-11-17 20:46:20|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763412390000|2025-11-17 20:46:30|1401|1399|1401|1399|1401.25|1399.25|1401|1399|0
1763412400000|2025-11-17 20:46:40|1401.25|1399.25|1402.75|1400.75|1402.75|1400.75|1401|1399|4
1763412410000|2025-11-17 20:46:50|1403|1401|1403|1401|1403|1401|1402.75|1400.75|0
1763412420000|2025-11-17 20:47:00|1403.75|1401.75|1403.5|1401.5|1404|1402|1403.25|1401.25|0
1763412440000|2025-11-17 20:47:20|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763412470000|2025-11-17 20:47:50|1403.25|1401.25|1404.25|1402.25|1404.25|1402.25|1403.25|1401.25|0
1763412480000|2025-11-17 20:48:00|1404.5|1402.5|1404|1402|1404.5|1402.5|1404|1402|0
1763412510000|2025-11-17 20:48:30|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1402.75|1400.75|1
1763412540000|2025-11-17 20:49:00|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|1
1763412560000|2025-11-17 20:49:20|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763412570000|2025-11-17 20:49:30|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|0
1763412580000|2025-11-17 20:49:40|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763412600000|2025-11-17 20:50:00|1403|1401|1403.75|1401.75|1403.75|1401.75|1403|1401|0
1763412610000|2025-11-17 20:50:10|1404|1402|1404.5|1402.5|1404.5|1402.5|1403.75|1401.75|0
1763412620000|2025-11-17 20:50:20|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1763412630000|2025-11-17 20:50:30|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1763412640000|2025-11-17 20:50:40|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1763412650000|2025-11-17 20:50:50|1404.25|1402.25|1405.5|1403.5|1405.5|1403.5|1404.25|1402.25|1
1763412660000|2025-11-17 20:51:00|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1763412670000|2025-11-17 20:51:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763412680000|2025-11-17 20:51:20|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|1
1763412690000|2025-11-17 20:51:30|1404.5|1402.5|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1763412700000|2025-11-17 20:51:40|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|2
1763412720000|2025-11-17 20:52:00|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1763412730000|2025-11-17 20:52:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763412740000|2025-11-17 20:52:20|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763412750000|2025-11-17 20:52:30|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763412770000|2025-11-17 20:52:50|1405|1403|1405|1403|1405|1403|1405|1403|0
1763412780000|2025-11-17 20:53:00|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1763412790000|2025-11-17 20:53:10|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1763412810000|2025-11-17 20:53:30|1404|1402|1403.25|1401.25|1404|1402|1403.25|1401.25|0
1763412820000|2025-11-17 20:53:40|1403|1401|1403.25|1401.25|1403.5|1401.5|1403|1401|0
1763412830000|2025-11-17 20:53:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763412840000|2025-11-17 20:54:00|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|0
1763412850000|2025-11-17 20:54:10|1404|1402|1403.75|1401.75|1404|1402|1403.5|1401.5|0
1763412870000|2025-11-17 20:54:30|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763412880000|2025-11-17 20:54:40|1404|1402|1404|1402|1404|1402|1404|1402|0
1763412890000|2025-11-17 20:54:50|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|0
1763412900000|2025-11-17 20:55:00|1404.5|1402.5|1404|1402|1404.5|1402.5|1403.75|1401.75|0
1763412910000|2025-11-17 20:55:10|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1763412920000|2025-11-17 20:55:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|1
1763412930000|2025-11-17 20:55:30|1405.25|1403.25|1404.75|1402.75|1405.5|1403.5|1404.75|1402.75|1
1763412940000|2025-11-17 20:55:40|1404.5|1402.5|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1763412950000|2025-11-17 20:55:50|1404|1402|1404.5|1402.5|1404.5|1402.5|1403.25|1401.25|4
1763412960000|2025-11-17 20:56:00|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1763412970000|2025-11-17 20:56:10|1404.75|1402.75|1404.5|1402.5|1405|1403|1404.5|1402.5|0
1763412980000|2025-11-17 20:56:20|1404.25|1402.25|1404.25|1402.25|1405|1403|1404.25|1402.25|0
1763412990000|2025-11-17 20:56:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1763413000000|2025-11-17 20:56:40|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1763413010000|2025-11-17 20:56:50|1404.75|1402.75|1406|1404|1406|1404|1404.75|1402.75|0
1763413020000|2025-11-17 20:57:00|1405.25|1403.25|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|1
1763413030000|2025-11-17 20:57:10|1405|1403|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|0
1763413050000|2025-11-17 20:57:30|1406.75|1404.75|1407.5|1405.5|1407.5|1405.5|1406.75|1404.75|6
1763413060000|2025-11-17 20:57:40|1407.75|1405.75|1407.25|1405.25|1407.75|1405.75|1407.25|1405.25|7
1763413080000|2025-11-17 20:58:00|1407.5|1405.5|1407.75|1405.75|1408.25|1406.25|1407.25|1405.25|2
1763413090000|2025-11-17 20:58:10|1408|1406|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|1
1763413100000|2025-11-17 20:58:20|1408|1406|1408|1406|1408.25|1406.25|1408|1406|0
1763413110000|2025-11-17 20:58:30|1407.75|1405.75|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|0
1763413120000|2025-11-17 20:58:40|1408|1406|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|0
1763413130000|2025-11-17 20:58:50|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1763413140000|2025-11-17 20:59:00|1408.5|1406.5|1407.75|1405.75|1408.5|1406.5|1407.75|1405.75|4
1763413160000|2025-11-17 20:59:20|1407.5|1405.5|1408.25|1406.25|1408.5|1406.5|1407.5|1405.5|0
1763413170000|2025-11-17 20:59:30|||||||||1
1763413190000|2025-11-17 20:59:50|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|1
1763413200000|2025-11-17 21:00:00|1409|1407|1408.75|1406.75|1409|1407|1408.5|1406.5|10
1763413210000|2025-11-17 21:00:10|1409|1407|1408.5|1406.5|1409|1407|1408.5|1406.5|1
1763413220000|2025-11-17 21:00:20|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763413230000|2025-11-17 21:00:30|||||||||1
1763413240000|2025-11-17 21:00:40|1409|1407|1409|1407|1409|1407|1409|1407|0
1763413250000|2025-11-17 21:00:50|1408.75|1406.75|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763413260000|2025-11-17 21:01:00|1409|1407|1410|1408|1410|1408|1409|1407|2
1763413270000|2025-11-17 21:01:10|||||||||3
1763413290000|2025-11-17 21:01:30|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763413300000|2025-11-17 21:01:40|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|3
1763413310000|2025-11-17 21:01:50|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1763413320000|2025-11-17 21:02:00|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763413330000|2025-11-17 21:02:10|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1763413340000|2025-11-17 21:02:20|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763413350000|2025-11-17 21:02:30|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1763413360000|2025-11-17 21:02:40|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763413370000|2025-11-17 21:02:50|1410|1408|1410|1408|1410|1408|1410|1408|0
1763413380000|2025-11-17 21:03:00|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763413390000|2025-11-17 21:03:10|1410|1408|1410|1408|1410|1408|1410|1408|0
1763413400000|2025-11-17 21:03:20|1409|1407|1409|1407|1409|1407|1409|1407|1
1763413430000|2025-11-17 21:03:50|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763413440000|2025-11-17 21:04:00|1408.5|1406.5|1408|1406|1408.5|1406.5|1408|1406|0
1763413450000|2025-11-17 21:04:10|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763413470000|2025-11-17 21:04:30|1408.5|1406.5|1407.5|1405.5|1408.75|1406.75|1407.5|1405.5|5
1763413480000|2025-11-17 21:04:40|1407.25|1405.25|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1763413490000|2025-11-17 21:04:50|1407.5|1405.5|1407.75|1405.75|1408.25|1406.25|1407.5|1405.5|0
1763413500000|2025-11-17 21:05:00|1408|1406|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|0
1763413510000|2025-11-17 21:05:10|1408|1406|1408|1406|1408|1406|1407.75|1405.75|0
1763413530000|2025-11-17 21:05:30|1407.75|1405.75|1408|1406|1408|1406|1407.75|1405.75|0
1763413540000|2025-11-17 21:05:40|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|0
1763413570000|2025-11-17 21:06:10|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1763413580000|2025-11-17 21:06:20|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763413600000|2025-11-17 21:06:40|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763413610000|2025-11-17 21:06:50|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763413620000|2025-11-17 21:07:00|1407.5|1405.5|1407.25|1405.25|1407.75|1405.75|1407.25|1405.25|0
1763413670000|2025-11-17 21:07:50|1407|1405|1407|1405|1407.25|1405.25|1407|1405|0
1763413680000|2025-11-17 21:08:00|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763413740000|2025-11-17 21:09:00|1407.5|1405.5|1408|1406|1408|1406|1407.5|1405.5|0
1763413800000|2025-11-17 21:10:00|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763413830000|2025-11-17 21:10:30|1408|1406|1408|1406|1408|1406|1408|1406|0
1763413840000|2025-11-17 21:10:40|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|0
1763413850000|2025-11-17 21:10:50|1408.25|1406.25|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|0
1763413860000|2025-11-17 21:11:00|1408|1406|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|0
1763413870000|2025-11-17 21:11:10|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1
1763413890000|2025-11-17 21:11:30|1407.75|1405.75|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1763413900000|2025-11-17 21:11:40|1408|1406|1407.25|1405.25|1408.25|1406.25|1407.25|1405.25|0
1763413910000|2025-11-17 21:11:50|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763413920000|2025-11-17 21:12:00|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763413930000|2025-11-17 21:12:10|1409|1407|1409|1407|1409|1407|1409|1407|3
1763413940000|2025-11-17 21:12:20|1408.75|1406.75|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|0
1763413950000|2025-11-17 21:12:30|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763413960000|2025-11-17 21:12:40|1409|1407|1409|1407|1409|1407|1409|1407|0
1763413970000|2025-11-17 21:12:50|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|0
1763413980000|2025-11-17 21:13:00|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763414040000|2025-11-17 21:14:00|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763414070000|2025-11-17 21:14:30|1410|1408|1409.75|1407.75|1410.25|1408.25|1409.75|1407.75|0
1763414090000|2025-11-17 21:14:50|1410.25|1408.25|1409.75|1407.75|1410.25|1408.25|1409.75|1407.75|0
1763414100000|2025-11-17 21:15:00|1410|1408|1410|1408|1410.25|1408.25|1409.75|1407.75|0
1763414110000|2025-11-17 21:15:10|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|0
1763414120000|2025-11-17 21:15:20|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763414130000|2025-11-17 21:15:30|1410.5|1408.5|1410|1408|1410.5|1408.5|1410|1408|1
1763414140000|2025-11-17 21:15:40|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|0
1763414190000|2025-11-17 21:16:30|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|2
1763414200000|2025-11-17 21:16:40|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763414260000|2025-11-17 21:17:40|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763414270000|2025-11-17 21:17:50|1409|1407|1409|1407|1409|1407|1408.75|1406.75|0
1763414280000|2025-11-17 21:18:00|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|0
1763414340000|2025-11-17 21:19:00|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763414360000|2025-11-17 21:19:20|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763414380000|2025-11-17 21:19:40|1409|1407|1409|1407|1409|1407|1408.75|1406.75|0
1763414400000|2025-11-17 21:20:00|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763414460000|2025-11-17 21:21:00|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1
1763414510000|2025-11-17 21:21:50|1409.75|1407.75|1409.75|1407.75|1410.25|1408.25|1409.5|1407.5|1
1763414560000|2025-11-17 21:22:40|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763414580000|2025-11-17 21:23:00|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763414620000|2025-11-17 21:23:40|1410|1408|1410.25|1408.25|1410.75|1408.75|1410|1408|0
1763414630000|2025-11-17 21:23:50|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1763414690000|2025-11-17 21:24:50|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|1
1763414700000|2025-11-17 21:25:00|1411|1409|1411|1409|1411|1409|1411|1409|0
1763414710000|2025-11-17 21:25:10|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763414740000|2025-11-17 21:25:40|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410|1408|0
1763414760000|2025-11-17 21:26:00|1410|1408|1409.75|1407.75|1410.25|1408.25|1409.75|1407.75|0
1763414790000|2025-11-17 21:26:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763414860000|2025-11-17 21:27:40|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763414990000|2025-11-17 21:29:50|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763415030000|2025-11-17 21:30:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763415070000|2025-11-17 21:31:10|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763415130000|2025-11-17 21:32:10|1410|1408|1410|1408|1410|1408|1410|1408|0
1763415170000|2025-11-17 21:32:50|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1
1763415210000|2025-11-17 21:33:30|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1763415240000|2025-11-17 21:34:00|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1763415290000|2025-11-17 21:34:50|||||||||1
1763415310000|2025-11-17 21:35:10|||||||||2
1763415360000|2025-11-17 21:36:00|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763415380000|2025-11-17 21:36:20|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763415410000|2025-11-17 21:36:50|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763415420000|2025-11-17 21:37:00|1410|1408|1410.5|1408.5|1410.5|1408.5|1410|1408|0
1763415430000|2025-11-17 21:37:10|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763415510000|2025-11-17 21:38:30|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763415540000|2025-11-17 21:39:00|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|1
1763415560000|2025-11-17 21:39:20|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763415570000|2025-11-17 21:39:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763415600000|2025-11-17 21:40:00|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763415650000|2025-11-17 21:40:50|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|7
1763415670000|2025-11-17 21:41:10|1410.75|1408.75|1410|1408|1410.75|1408.75|1410|1408|0
1763415690000|2025-11-17 21:41:30|1409.75|1407.75|1410.25|1408.25|1410.25|1408.25|1409.75|1407.75|1
1763415770000|2025-11-17 21:42:50|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763415830000|2025-11-17 21:43:50|1409|1407|1409.5|1407.5|1409.75|1407.75|1409|1407|7
1763415840000|2025-11-17 21:44:00|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763415870000|2025-11-17 21:44:30|1410.25|1408.25|1409.5|1407.5|1411.25|1408.25|1409.5|1406.25|0
1763415910000|2025-11-17 21:45:10|1409|1407|1409|1407|1409|1407|1409|1407|0
1763415930000|2025-11-17 21:45:30|1409.25|1407.25|1409.5|1407.5|1410.75|1407.5|1409.25|1405.75|0
1763415970000|2025-11-17 21:46:10|1409.75|1407.75|1408.75|1406.75|1411.25|1408|1408.75|1406.25|0
1763415980000|2025-11-17 21:46:20|1408.5|1406.5|1409.5|1407.5|1409.5|1407.5|1408.5|1406.5|1
1763416030000|2025-11-17 21:47:10|1410.75|1405.75|1409|1407|1410.75|1407|1409|1405.75|0
1763416040000|2025-11-17 21:47:20|1410.75|1405.75|1409.5|1407.5|1410.75|1407.5|1409.5|1405.75|0
1763416080000|2025-11-17 21:48:00|1409|1407|1409|1407|1409|1407|1409|1407|0
1763416090000|2025-11-17 21:48:10|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763416110000|2025-11-17 21:48:30|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763416120000|2025-11-17 21:48:40|1409.5|1407.5|1410.75|1405.75|1410.75|1407.5|1409.5|1405.75|0
1763416130000|2025-11-17 21:48:50|1409.5|1407.5|1410|1408|1410|1408|1409.5|1407.5|0
1763416150000|2025-11-17 21:49:10|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|3
1763416160000|2025-11-17 21:49:20|1410|1408|1410|1408|1411.25|1408|1410|1406.25|0
1763416170000|2025-11-17 21:49:30|1411.25|1406.25|1410|1408|1411.25|1408|1410|1406.25|0
1763416180000|2025-11-17 21:49:40|1411.25|1406.25|1409.5|1407.5|1411.25|1407.5|1409.5|1406.25|0
1763416190000|2025-11-17 21:49:50|1411.25|1406.25|1410|1408|1411.25|1408|1410|1406.25|0
1763416200000|2025-11-17 21:50:00|1411.25|1406.25|1410|1408|1411.25|1408|1410|1406.25|0
1763416220000|2025-11-17 21:50:20|1411.25|1406.25|1409.25|1407.25|1411.25|1408|1409.25|1406.25|0
1763416250000|2025-11-17 21:50:50|1408.75|1406.75|1409.5|1407.5|1409.5|1407.5|1408.75|1406.75|1
1763416320000|2025-11-17 21:52:00|1409.75|1407.75|1409.5|1407.5|1411.25|1408|1409.5|1406.25|0
1763416330000|2025-11-17 21:52:10|1410|1408|1410|1408|1410|1408|1410|1408|0
1763416340000|2025-11-17 21:52:20|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|2
1763416350000|2025-11-17 21:52:30|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763416400000|2025-11-17 21:53:20|1410.75|1408.75|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|0
1763416410000|2025-11-17 21:53:30|1410|1408|1410|1408|1411.75|1408|1409.5|1406.75|1
1763416560000|2025-11-17 21:56:00|1412|1407|1410.5|1408.5|1412|1408.5|1410.5|1407|0
1763416630000|2025-11-17 21:57:10|1412.25|1407.25|1411|1409|1412.25|1409|1411|1407.25|0
1763416640000|2025-11-17 21:57:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|2
1763416650000|2025-11-17 21:57:30|1412.25|1407.25|1411|1409|1412.25|1409|1411|1407.25|0
1763416660000|2025-11-17 21:57:40|1412.25|1407.25|1410.5|1408.5|1412.25|1408.75|1410.5|1407.25|1
1763416680000|2025-11-17 21:58:00|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1
1763416690000|2025-11-17 21:58:10|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1763416710000|2025-11-17 21:58:30|1411.5|1409.5|1411.5|1409.5|1413.25|1409.5|1411.5|1408.25|0
1763416730000|2025-11-17 21:58:50|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1763416740000|2025-11-17 21:59:00|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763416760000|2025-11-17 21:59:20|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763416770000|2025-11-17 21:59:30|1411.5|1409.5|1413.25|1408.25|1413.25|1410|1411.5|1408.25|2
1763416790000|2025-11-17 21:59:50|1411.5|1409.5|1412.75|1407.75|1412.75|1409.5|1411.5|1407.75|0
1763420400000|2025-11-17 23:00:00|1412.5|1412.5|1411.75|1406.75|1412.5|1412.5|1404.5|1404.5|1
1763420450000|2025-11-17 23:00:50|1412|1407|1412|1407|1412|1407|1412|1407|0
1763420460000|2025-11-17 23:01:00|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763420510000|2025-11-17 23:01:50|1413|1408|1413|1408|1413|1408|1413|1408|0
1763420520000|2025-11-17 23:02:00|1412|1407|1413.5|1408.5|1413.5|1408.5|1412|1407|0
1763420550000|2025-11-17 23:02:30|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|1
1763420570000|2025-11-17 23:02:50|1413.75|1408.75|1414|1409|1414|1409|1413.75|1408.75|0
1763420580000|2025-11-17 23:03:00|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|0
1763420620000|2025-11-17 23:03:40|1413|1411|1414.75|1409.75|1415|1411|1413|1409.75|0
1763420640000|2025-11-17 23:04:00|1415|1410|1415|1410|1415|1410|1415|1410|0
1763420740000|2025-11-17 23:05:40|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|0
1763420760000|2025-11-17 23:06:00|||||||||1
1763420800000|2025-11-17 23:06:40|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1763420830000|2025-11-17 23:07:10|1413.75|1408.75|1414.25|1409.25|1414.25|1409.25|1413.75|1408.75|0
1763420850000|2025-11-17 23:07:30|1413.75|1408.75|1413.75|1408.75|1414|1409|1413.75|1408.75|0
1763420910000|2025-11-17 23:08:30|1414|1409|1413.75|1408.75|1414|1409|1413.75|1408.75|0
1763420940000|2025-11-17 23:09:00|1414|1409|1413.75|1408.75|1414|1409|1413.75|1408.75|0
1763420970000|2025-11-17 23:09:30|1413.5|1408.5|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1763420980000|2025-11-17 23:09:40|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1763421000000|2025-11-17 23:10:00|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|1413.5|1408.5|0
1763421020000|2025-11-17 23:10:20|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1763421030000|2025-11-17 23:10:30|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1763421090000|2025-11-17 23:11:30|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1763421160000|2025-11-17 23:12:40|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1763421170000|2025-11-17 23:12:50|1413.5|1408.5|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1763421220000|2025-11-17 23:13:40|1413.5|1408.5|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1763421230000|2025-11-17 23:13:50|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1763421240000|2025-11-17 23:14:00|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1763421250000|2025-11-17 23:14:10|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1763421260000|2025-11-17 23:14:20|1413.75|1408.75|1413.5|1408.5|1413.75|1408.75|1413.5|1408.5|0
1763421270000|2025-11-17 23:14:30|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.5|1408.5|0
1763421420000|2025-11-17 23:17:00|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|0
1763421480000|2025-11-17 23:18:00|1413|1411|1415.25|1410.25|1415.25|1411|1413|1410|0
1763421560000|2025-11-17 23:19:20|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|1
1763421570000|2025-11-17 23:19:30|1412.75|1407.75|1412.5|1407.5|1412.75|1407.75|1412.5|1407.5|11
1763421660000|2025-11-17 23:21:00|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763421680000|2025-11-17 23:21:20|1411|1409|1412.25|1407.25|1412.25|1409|1411|1407.25|0
1763421700000|2025-11-17 23:21:40|1412|1407|1412|1407|1412|1407|1412|1407|0
1763421710000|2025-11-17 23:21:50|1412.5|1407.5|1412|1407|1412.75|1407.75|1412|1407|0
1763421720000|2025-11-17 23:22:00|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763421740000|2025-11-17 23:22:20|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763421750000|2025-11-17 23:22:30|1412.5|1407.5|1412|1407|1412.5|1407.5|1412|1407|1
1763421760000|2025-11-17 23:22:40|1412.25|1407.25|1412|1407|1412.5|1407.5|1412|1407|0
1763421770000|2025-11-17 23:22:50|1411.75|1406.75|1412|1407|1412|1407|1411.75|1406.75|1
1763421780000|2025-11-17 23:23:00|1412.25|1407.25|1412.5|1407.5|1412.75|1407.75|1412|1407|0
1763421790000|2025-11-17 23:23:10|1412.25|1407.25|1412.5|1407.5|1412.75|1407.75|1412.25|1407.25|0
1763421820000|2025-11-17 23:23:40|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763421830000|2025-11-17 23:23:50|1412|1407|1412|1407|1412|1407|1412|1407|0
1763421860000|2025-11-17 23:24:20|1412.25|1407.25|1412|1407|1412.25|1407.25|1412|1407|0
1763421900000|2025-11-17 23:25:00|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763421930000|2025-11-17 23:25:30|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763421960000|2025-11-17 23:26:00|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763422020000|2025-11-17 23:27:00|||||||||1
1763422060000|2025-11-17 23:27:40|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|0
1763422080000|2025-11-17 23:28:00|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763422110000|2025-11-17 23:28:30|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|0
1763422140000|2025-11-17 23:29:00|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763422240000|2025-11-17 23:30:40|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763422250000|2025-11-17 23:30:50|1412|1407|1412|1407|1412|1407|1412|1407|0
1763422260000|2025-11-17 23:31:00|1411.75|1406.75|1411|1406|1411.75|1406.75|1411|1406|0
1763422270000|2025-11-17 23:31:10|1411.25|1406.25|1411|1406|1411.25|1406.25|1411|1406|0
1763422330000|2025-11-17 23:32:10|1410.75|1405.75|1410.25|1405.25|1410.75|1405.75|1410.25|1405.25|0
1763422340000|2025-11-17 23:32:20|1410.5|1405.5|1411.25|1406.25|1411.25|1406.25|1410.25|1405.25|0
1763422350000|2025-11-17 23:32:30|1411|1406|1410.75|1405.75|1411|1406|1410.75|1405.75|0
1763422360000|2025-11-17 23:32:40|1411|1406|1411|1406|1411|1406|1410.75|1405.75|0
1763422400000|2025-11-17 23:33:20|1411.25|1406.25|1411.5|1406.5|1411.5|1406.5|1411.25|1406.25|0
1763422410000|2025-11-17 23:33:30|1411.25|1406.25|1411.5|1406.5|1411.5|1406.5|1411.25|1406.25|0
1763422430000|2025-11-17 23:33:50|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|0
1763422470000|2025-11-17 23:34:30|1411|1406|1411|1406|1411|1406|1411|1406|0
1763422480000|2025-11-17 23:34:40|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763422500000|2025-11-17 23:35:00|1411|1406|1411|1406|1411|1406|1410.75|1405.75|0
1763422510000|2025-11-17 23:35:10|1410.75|1405.75|1411|1406|1411|1406|1410.75|1405.75|0
1763422520000|2025-11-17 23:35:20|1410.75|1405.75|1411|1406|1411|1406|1410.75|1405.75|0
1763422540000|2025-11-17 23:35:40|1410.75|1405.75|1410.75|1405.75|1411|1406|1410.75|1405.75|0
1763422550000|2025-11-17 23:35:50|1411|1406|1411|1406|1411|1406|1410.75|1405.75|0
1763422570000|2025-11-17 23:36:10|1411.25|1406.25|1411|1406|1411.25|1406.25|1411|1406|0
1763422640000|2025-11-17 23:37:20|1411.25|1406.25|1411|1406|1411.25|1406.25|1411|1406|0
1763422650000|2025-11-17 23:37:30|1411.25|1406.25|1411|1406|1411.25|1406.25|1411|1406|0
1763422830000|2025-11-17 23:40:30|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763422850000|2025-11-17 23:40:50|1411|1406|1411|1406|1411|1406|1410.75|1405.75|0
1763422870000|2025-11-17 23:41:10|1410.75|1405.75|1411|1406|1411|1406|1410.75|1405.75|0
1763422880000|2025-11-17 23:41:20|1410.75|1405.75|1410.75|1405.75|1411|1406|1410.75|1405.75|0
1763422890000|2025-11-17 23:41:30|1411|1406|1411|1406|1411|1406|1410.75|1405.75|0
1763422900000|2025-11-17 23:41:40|1410.75|1405.75|1410.75|1405.75|1411|1406|1410.75|1405.75|0
1763422910000|2025-11-17 23:41:50|1411|1406|1410.75|1405.75|1411|1406|1410.75|1405.75|0
1763422920000|2025-11-17 23:42:00|1411|1406|1411|1406|1411|1406|1410.75|1405.75|0
1763422940000|2025-11-17 23:42:20|1410.75|1405.75|1411|1406|1411|1406|1410.75|1405.75|0
1763422950000|2025-11-17 23:42:30|1410.75|1405.75|1411|1406|1411|1406|1410.75|1405.75|0
1763422960000|2025-11-17 23:42:40|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763422980000|2025-11-17 23:43:00|1411|1406|1410.75|1405.75|1411|1406|1410.75|1405.75|0
1763423010000|2025-11-17 23:43:30|1407|1402|1407|1402|1407|1402|1407|1402|3
1763423020000|2025-11-17 23:43:40|1407.25|1402.25|1407.25|1402.25|1407.5|1402.5|1407.25|1402.25|0
1763423040000|2025-11-17 23:44:00|1407.5|1402.5|1407.25|1402.25|1407.5|1402.5|1407.25|1402.25|0
1763423060000|2025-11-17 23:44:20|1407.5|1402.5|1404.25|1399.25|1407.5|1402.5|1404.25|1399.25|1
1763423070000|2025-11-17 23:44:30|1404.5|1399.5|1400|1398|1404.5|1399.5|1400|1398|5
1763423080000|2025-11-17 23:44:40|1402.25|1397.25|1402.75|1397.75|1402.75|1397.75|1402.25|1397.25|1
1763423090000|2025-11-17 23:44:50|1402.5|1397.5|1403.25|1398.25|1403.25|1398.25|1402.5|1397.5|0
1763423110000|2025-11-17 23:45:10|1403.75|1398.75|1406.75|1401.75|1406.75|1401.75|1403.75|1398.75|0
1763423130000|2025-11-17 23:45:30|1407|1402|1407.25|1402.25|1407.25|1402.25|1407|1402|0
1763423140000|2025-11-17 23:45:40|1407|1402|1407.25|1402.25|1407.25|1402.25|1407|1402|0
1763423180000|2025-11-17 23:46:20|1407|1402|1406.5|1401.5|1407|1402|1406.5|1401.5|1
1763423210000|2025-11-17 23:46:50|1406.75|1401.75|1406.5|1401.5|1406.75|1401.75|1406.5|1401.5|0
1763423220000|2025-11-17 23:47:00|1406.25|1401.25|1406.25|1401.25|1406.5|1401.5|1406.25|1401.25|0
1763423230000|2025-11-17 23:47:10|1406.5|1401.5|1406.25|1401.25|1406.5|1401.5|1406.25|1401.25|0
1763423240000|2025-11-17 23:47:20|1406.5|1401.5|1406.5|1401.5|1406.5|1401.5|1406.25|1401.25|0
1763423250000|2025-11-17 23:47:30|1406.75|1401.75|1406.5|1401.5|1406.75|1401.75|1406.25|1401.25|0
1763423260000|2025-11-17 23:47:40|1406.25|1401.25|1406.5|1401.5|1406.75|1401.75|1406.25|1401.25|0
1763423270000|2025-11-17 23:47:50|1406.75|1401.75|1406.5|1401.5|1407|1402|1406.5|1401.5|0
1763423280000|2025-11-17 23:48:00|1406.75|1401.75|1406.5|1401.5|1406.75|1401.75|1406.5|1401.5|0
1763423290000|2025-11-17 23:48:10|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1763423310000|2025-11-17 23:48:30|1406.5|1401.5|1406.75|1401.75|1406.75|1401.75|1406.25|1401.25|0
1763423320000|2025-11-17 23:48:40|1407|1402|1406.75|1401.75|1407|1402|1406.75|1401.75|0
1763423330000|2025-11-17 23:48:50|1407|1402|1407|1402|1407|1402|1407|1402|0
1763423340000|2025-11-17 23:49:00|1406.75|1401.75|1407|1402|1407|1402|1406.75|1401.75|0
1763423370000|2025-11-17 23:49:30|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1763423380000|2025-11-17 23:49:40|1406.5|1401.5|1406.75|1401.75|1406.75|1401.75|1406.5|1401.5|0
1763423400000|2025-11-17 23:50:00|1407|1402|1407|1402|1407|1402|1406.75|1401.75|0
1763423450000|2025-11-17 23:50:50|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763423580000|2025-11-17 23:53:00|1407|1402|1407|1402|1407|1402|1407|1402|0
1763423620000|2025-11-17 23:53:40|1406.75|1401.75|1407|1402|1407|1402|1406.75|1401.75|0
1763423640000|2025-11-17 23:54:00|1407.25|1402.25|1406.75|1401.75|1407.25|1402.25|1406.75|1401.75|0
1763423650000|2025-11-17 23:54:10|1406.5|1401.5|1406.5|1401.5|1406.75|1401.75|1406.5|1401.5|0
1763423700000|2025-11-17 23:55:00|1407|1402|1406.25|1401.25|1407|1402|1406.25|1401.25|0
1763423720000|2025-11-17 23:55:20|1404.5|1402.5|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1763423760000|2025-11-17 23:56:00|1405|1403|1406.25|1401.25|1406.75|1403|1405|1401.25|0
1763423820000|2025-11-17 23:57:00|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763423880000|2025-11-17 23:58:00|1404.75|1402.75|1406.25|1401.25|1406.25|1403|1404.75|1401.25|0
1763423920000|2025-11-17 23:58:40|1405|1403|1405|1403|1405|1403|1405|1403|0
1763423940000|2025-11-17 23:59:00|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1
1763424020000|2025-11-18 00:00:20|1405|1403|1405|1403|1405|1403|1405|1403|0
1763424040000|2025-11-18 00:00:40|1405.5|1400.5|1405.5|1400.5|1405.5|1400.5|1405.5|1400.5|0
1763424050000|2025-11-18 00:00:50|1405.75|1400.75|1405|1400|1405.75|1400.75|1405|1400|0
1763424110000|2025-11-18 00:01:50|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763424120000|2025-11-18 00:02:00|1405|1400|1405|1400|1405|1400|1405|1400|0
1763424140000|2025-11-18 00:02:20|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|1405|1400|0
1763424300000|2025-11-18 00:05:00|1404|1402|1405.25|1400.25|1405.25|1402|1404|1400.25|0
1763424320000|2025-11-18 00:05:20|1403.5|1401.5|1405.25|1400.25|1405.25|1401.5|1403.5|1400.25|0
1763424350000|2025-11-18 00:05:50|1403.5|1401.5|1405.25|1400.25|1405.25|1401.5|1403.5|1400.25|0
1763424420000|2025-11-18 00:07:00|1404|1402|1404|1402|1404|1402|1404|1402|1
1763424460000|2025-11-18 00:07:40|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|0
1763424480000|2025-11-18 00:08:00|1403.5|1401.5|1404.25|1399.25|1404.5|1401.5|1403.5|1399.25|1
1763424500000|2025-11-18 00:08:20|1404.5|1399.5|1405|1400|1405|1400|1404.5|1399.5|0
1763424510000|2025-11-18 00:08:30|1404.75|1399.75|1404.5|1399.5|1404.75|1399.75|1404.5|1399.5|0
1763424540000|2025-11-18 00:09:00|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763424550000|2025-11-18 00:09:10|1404.5|1399.5|1405|1400|1405|1400|1404.5|1399.5|0
1763424620000|2025-11-18 00:10:20|1404|1402|1404|1402|1404|1402|1404|1402|0
1763424640000|2025-11-18 00:10:40|1406|1401|1406|1401|1406|1401|1406|1401|1
1763424650000|2025-11-18 00:10:50|1407.75|1402.75|1407.5|1402.5|1407.75|1402.75|1407.25|1402.25|1
1763424700000|2025-11-18 00:11:40|1407.75|1402.75|1408.25|1403.25|1408.25|1403.25|1407.75|1402.75|0
1763424710000|2025-11-18 00:11:50|1408|1403|1408|1403|1408|1403|1408|1403|0
1763424750000|2025-11-18 00:12:30|1409|1404|1409|1404|1409|1404|1409|1404|1
1763424790000|2025-11-18 00:13:10|1408.75|1403.75|1409|1404|1409|1404|1408.75|1403.75|0
1763424820000|2025-11-18 00:13:40|1408.75|1403.75|1408.5|1403.5|1408.75|1403.75|1408.5|1403.5|0
1763424900000|2025-11-18 00:15:00|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763424910000|2025-11-18 00:15:10|1406.5|1404.5|1406.5|1404.5|1408.5|1404.5|1406.5|1403.25|0
1763424920000|2025-11-18 00:15:20|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763424960000|2025-11-18 00:16:00|1406.5|1404.5|1407.25|1402.25|1407.25|1404.5|1406.5|1402|1
1763425030000|2025-11-18 00:17:10|1407|1402|1406.75|1401.75|1407|1402|1406.75|1401.75|0
1763425040000|2025-11-18 00:17:20|1407|1402|1407|1402|1407|1402|1406.75|1401.75|0
1763425050000|2025-11-18 00:17:30|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1763425060000|2025-11-18 00:17:40|1406|1401|1406|1401|1406|1401|1406|1401|0
1763425080000|2025-11-18 00:18:00|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|0
1763425100000|2025-11-18 00:18:20|1405.5|1400.5|1405.25|1400.25|1405.5|1400.5|1405.25|1400.25|0
1763425120000|2025-11-18 00:18:40|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763425150000|2025-11-18 00:19:10|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|0
1763425180000|2025-11-18 00:19:40|1404.25|1399.25|1404.5|1399.5|1404.5|1399.5|1404.25|1399.25|0
1763425230000|2025-11-18 00:20:30|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763425250000|2025-11-18 00:20:50|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|0
1763425260000|2025-11-18 00:21:00|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763425280000|2025-11-18 00:21:20|1404|1399|1404|1399|1404|1399|1404|1399|0
1763425290000|2025-11-18 00:21:30|1403|1398|1403|1398|1403|1398|1403|1398|0
1763425340000|2025-11-18 00:22:20|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1763425370000|2025-11-18 00:22:50|1403|1398|1403|1398|1403|1398|1403|1398|0
1763425380000|2025-11-18 00:23:00|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1763425420000|2025-11-18 00:23:40|1403|1398|1403|1398|1403|1398|1403|1398|0
1763425440000|2025-11-18 00:24:00|1403.5|1398.5|1403.5|1398.5|1403.75|1398.75|1403.25|1398.25|0
1763425460000|2025-11-18 00:24:20|1403.25|1398.25|1403|1398|1403.25|1398.25|1403|1398|0
1763425470000|2025-11-18 00:24:30|1403.25|1398.25|1403.5|1398.5|1403.5|1398.5|1403.25|1398.25|0
1763425480000|2025-11-18 00:24:40|1403.25|1398.25|1403.5|1398.5|1403.5|1398.5|1403.25|1398.25|0
1763425500000|2025-11-18 00:25:00|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|0
1763425510000|2025-11-18 00:25:10|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763425560000|2025-11-18 00:26:00|1403.75|1398.75|1404.25|1399.25|1404.25|1399.25|1403.75|1398.75|0
1763425600000|2025-11-18 00:26:40|1405|1400|1404.75|1399.75|1405|1400|1404.75|1399.75|0
1763425610000|2025-11-18 00:26:50|1405|1400|1405|1400|1405|1400|1405|1400|0
1763425630000|2025-11-18 00:27:10|1404.75|1399.75|1404.5|1399.5|1404.75|1399.75|1404.5|1399.5|0
1763425650000|2025-11-18 00:27:30|1404|1399|1404|1399|1404|1399|1404|1399|0
1763425660000|2025-11-18 00:27:40|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763425670000|2025-11-18 00:27:50|1403.5|1398.5|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|0
1763425680000|2025-11-18 00:28:00|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763425690000|2025-11-18 00:28:10|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763425780000|2025-11-18 00:29:40|1404|1399|1403.75|1398.75|1404.25|1399.25|1403.75|1398.75|0
1763425790000|2025-11-18 00:29:50|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763425800000|2025-11-18 00:30:00|1404|1399|1403.5|1398.5|1404|1399|1403.25|1398.25|0
1763425930000|2025-11-18 00:32:10|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763426010000|2025-11-18 00:33:30|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|6
1763426020000|2025-11-18 00:33:40|1398.5|1393.5|1399.25|1394.25|1399.25|1394.25|1398.5|1393.5|0
1763426030000|2025-11-18 00:33:50|1399|1394|1399|1394|1399|1394|1399|1394|0
1763426050000|2025-11-18 00:34:10|1398.75|1393.75|1399|1394|1399|1394|1398.75|1393.75|0
1763426080000|2025-11-18 00:34:40|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1763426090000|2025-11-18 00:34:50|1399|1394|1398.75|1393.75|1399|1394|1398.75|1393.75|0
1763426110000|2025-11-18 00:35:10|1399|1394|1399|1394|1399.25|1394.25|1398.75|1393.75|0
1763426200000|2025-11-18 00:36:40|1398.75|1393.75|1399|1397|1400.25|1397|1398|1393.75|2
1763426210000|2025-11-18 00:36:50|1401.25|1396.25|1401.75|1396.75|1401.75|1396.75|1401.25|1396.25|0
1763426220000|2025-11-18 00:37:00|1402|1397|1402.5|1397.5|1402.5|1397.5|1402|1397|0
1763426230000|2025-11-18 00:37:10|1402.75|1397.75|1403.25|1398.25|1403.75|1398.75|1402.75|1397.75|1
1763426260000|2025-11-18 00:37:40|1403.75|1398.75|1403.5|1398.5|1403.75|1398.75|1403.5|1398.5|0
1763426270000|2025-11-18 00:37:50|1403.75|1398.75|1403.5|1398.5|1403.75|1398.75|1403.5|1398.5|0
1763426290000|2025-11-18 00:38:10|1403.25|1398.25|1403|1398|1403.25|1398.25|1403|1398|0
1763426340000|2025-11-18 00:39:00|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763426380000|2025-11-18 00:39:40|1403.75|1398.75|1403.5|1398.5|1403.75|1398.75|1403.5|1398.5|0
1763426420000|2025-11-18 00:40:20|1403.25|1398.25|1403.25|1398.25|1403.5|1398.5|1403|1398|0
1763426450000|2025-11-18 00:40:50|1402.75|1397.75|1403.25|1398.25|1403.25|1398.25|1402.75|1397.75|1
1763426470000|2025-11-18 00:41:10|1403|1398|1403|1398|1403|1398|1403|1398|0
1763426480000|2025-11-18 00:41:20|1399.75|1397.75|1403|1398|1403|1398|1399.75|1397.75|1
1763426510000|2025-11-18 00:41:50|1402.75|1397.75|1402.5|1397.5|1402.75|1397.75|1402.5|1397.5|0
1763426530000|2025-11-18 00:42:10|||||||||1
1763426600000|2025-11-18 00:43:20|1402.75|1397.75|1403|1398|1403|1398|1402.75|1397.75|0
1763426730000|2025-11-18 00:45:30|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763426750000|2025-11-18 00:45:50|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763426760000|2025-11-18 00:46:00|1403.75|1398.75|1404|1399|1404|1399|1403.75|1398.75|0
1763426780000|2025-11-18 00:46:20|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763426820000|2025-11-18 00:47:00|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763426830000|2025-11-18 00:47:10|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763426840000|2025-11-18 00:47:20|1404|1399|1403.75|1398.75|1404|1399|1403.75|1398.75|0
1763426850000|2025-11-18 00:47:30|1404|1399|1404|1399|1404|1399|1404|1399|0
1763426890000|2025-11-18 00:48:10|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763426900000|2025-11-18 00:48:20|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763426910000|2025-11-18 00:48:30|1403.75|1398.75|1403.5|1398.5|1403.75|1398.75|1403.5|1398.5|0
1763426930000|2025-11-18 00:48:50|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763426940000|2025-11-18 00:49:00|1403.5|1398.5|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|0
1763426950000|2025-11-18 00:49:10|1403.5|1398.5|1402.75|1397.75|1403.5|1398.5|1402.75|1397.75|0
1763426960000|2025-11-18 00:49:20|1403|1398|1403|1398|1403|1398|1403|1398|0
1763426970000|2025-11-18 00:49:30|1402.75|1397.75|1402.5|1397.5|1402.75|1397.75|1402.5|1397.5|0
1763427010000|2025-11-18 00:50:10|1402.75|1397.75|1402.5|1397.5|1402.75|1397.75|1402.5|1397.5|0
1763427030000|2025-11-18 00:50:30|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1763427050000|2025-11-18 00:50:50|1402.25|1397.25|1402.25|1397.25|1402.25|1397.25|1402.25|1397.25|3
1763427060000|2025-11-18 00:51:00|1402|1397|1401.25|1396.25|1402|1397|1401.25|1396.25|0
1763427090000|2025-11-18 00:51:30|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|0
1763427100000|2025-11-18 00:51:40|1401.25|1396.25|1401.5|1396.5|1401.5|1396.5|1401.25|1396.25|0
1763427170000|2025-11-18 00:52:50|1399.25|1397.25|1401.75|1396.75|1401.75|1397.25|1399.25|1396.75|1
1763427180000|2025-11-18 00:53:00|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|0
1763427220000|2025-11-18 00:53:40|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763427230000|2025-11-18 00:53:50|1401.5|1396.5|1401.75|1396.75|1401.75|1396.75|1401.5|1396.5|0
1763427240000|2025-11-18 00:54:00|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|0
1763427300000|2025-11-18 00:55:00|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763427330000|2025-11-18 00:55:30|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|0
1763427340000|2025-11-18 00:55:40|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763427350000|2025-11-18 00:55:50|1400.5|1398.5|1403.25|1398.25|1403.25|1398.5|1400.5|1397.75|2
1763427360000|2025-11-18 00:56:00|1403|1398|1403|1398|1403|1398|1403|1398|0
1763427460000|2025-11-18 00:57:40|1402.75|1397.75|1403|1398|1403|1398|1402.75|1397.75|0
1763427470000|2025-11-18 00:57:50|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1763427480000|2025-11-18 00:58:00|1402.5|1397.5|1402.25|1397.25|1402.5|1397.5|1402.25|1397.25|0
1763427490000|2025-11-18 00:58:10|1402|1397|1402.25|1397.25|1402.25|1397.25|1401.75|1396.75|0
1763427500000|2025-11-18 00:58:20|1402.5|1397.5|1402.25|1397.25|1402.5|1397.5|1402.25|1397.25|0
1763427510000|2025-11-18 00:58:30|1402.5|1397.5|1402.25|1397.25|1402.5|1397.5|1402.25|1397.25|0
1763427520000|2025-11-18 00:58:40|1402|1397|1402.25|1397.25|1402.25|1397.25|1401.75|1396.75|0
1763427540000|2025-11-18 00:59:00|1402.5|1397.5|1402.5|1397.5|1402.5|1397.5|1402.5|1397.5|0
1763427550000|2025-11-18 00:59:10|1403|1401|1404.75|1399.75|1404.75|1401.5|1403|1399.75|1
1763427570000|2025-11-18 00:59:30|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763427600000|2025-11-18 01:00:00|1404|1399|1404.5|1399.5|1404.5|1399.5|1404|1399|1
1763427610000|2025-11-18 01:00:10|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763427620000|2025-11-18 01:00:20|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763427630000|2025-11-18 01:00:30|1404.5|1399.5|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763427640000|2025-11-18 01:00:40|1404|1399|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763427650000|2025-11-18 01:00:50|1404.5|1399.5|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763427660000|2025-11-18 01:01:00|1404|1399|1404.5|1399.5|1404.5|1399.5|1404|1399|0
1763427670000|2025-11-18 01:01:10|1404.25|1399.25|1404.5|1399.5|1404.5|1399.5|1404.25|1399.25|0
1763427690000|2025-11-18 01:01:30|1404.25|1399.25|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763427700000|2025-11-18 01:01:40|1404|1399|1404|1399|1404.25|1399.25|1404|1399|0
1763427730000|2025-11-18 01:02:10|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763427780000|2025-11-18 01:03:00|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763427790000|2025-11-18 01:03:10|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763427820000|2025-11-18 01:03:40|1404.25|1399.25|1404.5|1399.5|1404.5|1399.5|1404.25|1399.25|0
1763427830000|2025-11-18 01:03:50|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763427840000|2025-11-18 01:04:00|1404.25|1399.25|1404|1399|1404.5|1399.5|1404|1399|0
1763427870000|2025-11-18 01:04:30|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763427880000|2025-11-18 01:04:40|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763427900000|2025-11-18 01:05:00|1404.5|1399.5|1404.5|1399.5|1404.75|1399.75|1404.5|1399.5|0
1763427910000|2025-11-18 01:05:10|1404.25|1399.25|1404.5|1399.5|1404.5|1399.5|1404|1399|0
1763427920000|2025-11-18 01:05:20|1404.25|1399.25|1404.5|1399.5|1404.5|1399.5|1404.25|1399.25|0
1763427930000|2025-11-18 01:05:30|1404.25|1399.25|1404|1399|1404.75|1399.75|1404|1399|0
1763427940000|2025-11-18 01:05:40|1404.25|1399.25|1404.75|1399.75|1404.75|1399.75|1404.25|1399.25|0
1763427950000|2025-11-18 01:05:50|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763427960000|2025-11-18 01:06:00|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763427970000|2025-11-18 01:06:10|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763427980000|2025-11-18 01:06:20|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763427990000|2025-11-18 01:06:30|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|3
1763428010000|2025-11-18 01:06:50|1405.5|1400.5|1405.5|1400.5|1405.5|1400.5|1405.5|1400.5|0
1763428020000|2025-11-18 01:07:00|1406.25|1401.25|1405.75|1400.75|1406.25|1401.25|1405.75|1400.75|0
1763428030000|2025-11-18 01:07:10|1406|1401|1406|1401|1406|1401|1406|1401|0
1763428040000|2025-11-18 01:07:20|1405.75|1400.75|1405.75|1400.75|1406|1401|1405.75|1400.75|0
1763428070000|2025-11-18 01:07:50|1406|1401|1405.75|1400.75|1406|1401|1405.75|1400.75|0
1763428090000|2025-11-18 01:08:10|1405.25|1400.25|1404.25|1399.25|1405.25|1400.25|1404.25|1399.25|1
1763428100000|2025-11-18 01:08:20|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|1404.25|1399.25|0
1763428130000|2025-11-18 01:08:50|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763428150000|2025-11-18 01:09:10|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|0
1763428180000|2025-11-18 01:09:40|1404.75|1399.75|1405.5|1400.5|1405.5|1400.5|1404.75|1399.75|0
1763428190000|2025-11-18 01:09:50|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|1405|1400|0
1763428230000|2025-11-18 01:10:30|1405.5|1400.5|1405.25|1400.25|1405.5|1400.5|1405.25|1400.25|0
1763428240000|2025-11-18 01:10:40|1405.5|1400.5|1405.75|1400.75|1405.75|1400.75|1405.5|1400.5|0
1763428260000|2025-11-18 01:11:00|1406|1401|1406.75|1401.75|1407.25|1402.25|1406|1401|0
1763428270000|2025-11-18 01:11:10|1407|1402|1407|1402|1407.25|1402.25|1407|1402|0
1763428290000|2025-11-18 01:11:30|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1763428320000|2025-11-18 01:12:00|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763428350000|2025-11-18 01:12:30|1405|1403|1405|1403|1406.25|1403|1405|1401.25|0
1763428370000|2025-11-18 01:12:50|||||||||1
1763428380000|2025-11-18 01:13:00|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763428430000|2025-11-18 01:13:50|1407|1402|1407.25|1402.25|1407.25|1402.25|1407|1402|0
1763428440000|2025-11-18 01:14:00|1406|1404|1406|1404|1406|1404|1406|1404|0
1763428500000|2025-11-18 01:15:00|1405.75|1403.75|1406.75|1401.75|1406.75|1404|1405.75|1401.5|1
1763428510000|2025-11-18 01:15:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763428540000|2025-11-18 01:15:40|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405|1401.5|0
1763428560000|2025-11-18 01:16:00|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405.5|1401.75|0
1763428570000|2025-11-18 01:16:10|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405.5|1401.75|0
1763428590000|2025-11-18 01:16:30|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405|1401.75|0
1763428600000|2025-11-18 01:16:40|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405.5|1401.75|0
1763428620000|2025-11-18 01:17:00|1406.75|1401.75|1405.5|1403.5|1406.75|1403.5|1405.5|1401.75|0
1763428630000|2025-11-18 01:17:10|1404.75|1402.75|1408.5|1403.5|1408.5|1404.25|1404.75|1402.75|3
1763428730000|2025-11-18 01:18:50|1408.75|1403.75|1408.5|1403.5|1408.75|1403.75|1408.5|1403.5|0
1763428740000|2025-11-18 01:19:00|1408.25|1403.25|1408.5|1403.5|1408.5|1403.5|1408.25|1403.25|0
1763428750000|2025-11-18 01:19:10|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763428760000|2025-11-18 01:19:20|1408.5|1403.5|1408.75|1403.75|1408.75|1403.75|1408.5|1403.5|0
1763428780000|2025-11-18 01:19:40|1408.5|1403.5|1408.25|1403.25|1408.5|1403.5|1408.25|1403.25|0
1763428790000|2025-11-18 01:19:50|1408.5|1403.5|1408.75|1403.75|1408.75|1403.75|1408.5|1403.5|0
1763428800000|2025-11-18 01:20:00|1408.5|1403.5|1408.25|1403.25|1408.5|1403.5|1408.25|1403.25|0
1763428830000|2025-11-18 01:20:30|1408.5|1403.5|1408.75|1403.75|1408.75|1403.75|1408.25|1403.25|0
1763428940000|2025-11-18 01:22:20|1408.5|1403.5|1408.25|1403.25|1408.5|1403.5|1408.25|1403.25|0
1763428950000|2025-11-18 01:22:30|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|0
1763428970000|2025-11-18 01:22:50|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763429120000|2025-11-18 01:25:20|1408.5|1403.5|1408.25|1403.25|1408.5|1403.5|1408.25|1403.25|0
1763429250000|2025-11-18 01:27:30||1406.25||1403.25||1406.25||1403.25|1
1763429260000|2025-11-18 01:27:40|1408|1403|1406|1404|1408|1405.5|1406|1403|1
1763429360000|2025-11-18 01:29:20|1406.25|1404.25|1408.5|1403.5|1408.5|1404.25|1406.25|1403.25|0
1763429370000|2025-11-18 01:29:30|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763429400000|2025-11-18 01:30:00|1409|1404|1409|1404|1409|1404|1409|1404|0
1763429410000|2025-11-18 01:30:10|1408.75|1403.75|1409|1404|1409|1404|1408.75|1403.75|0
1763429420000|2025-11-18 01:30:20|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1763429450000|2025-11-18 01:30:50|1409|1404|1408.75|1403.75|1409|1404|1408.75|1403.75|0
1763429600000|2025-11-18 01:33:20|||||||||2
1763429730000|2025-11-18 01:35:30|1409|1404|1408.75|1403.75|1409|1404|1408.75|1403.75|0
1763429740000|2025-11-18 01:35:40|1409|1404|1409|1404|1409|1404|1409|1404|0
1763429760000|2025-11-18 01:36:00|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.5|1403.5|0
1763429800000|2025-11-18 01:36:40|1409|1404|1409.25|1404.25|1409.25|1404.25|1409|1404|0
1763429810000|2025-11-18 01:36:50|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1763429820000|2025-11-18 01:37:00|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|0
1763429910000|2025-11-18 01:38:30|1408.75|1403.75|1409.25|1404.25|1409.25|1404.25|1408.75|1403.75|0
1763429960000|2025-11-18 01:39:20|1407.5|1405.5|1408.5|1403.5|1408.5|1405.5|1407.5|1403.5|0
1763429970000|2025-11-18 01:39:30|1408.75|1403.75|1409.25|1404.25|1409.25|1404.25|1408.75|1403.75|0
1763429980000|2025-11-18 01:39:40|1408|1406|1409.25|1404.25|1409.25|1406|1408|1404.25|0
1763429990000|2025-11-18 01:39:50|1408|1406|1408|1406|1408|1406|1408|1406|0
1763430000000|2025-11-18 01:40:00|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|0
1763430020000|2025-11-18 01:40:20|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763430040000|2025-11-18 01:40:40|1408|1406|1408|1406|1408|1406|1408|1406|0
1763430050000|2025-11-18 01:40:50|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763430080000|2025-11-18 01:41:20|1407.5|1405.5|1409.25|1404.25|1409.25|1405.5|1407.5|1404.25|1
1763430090000|2025-11-18 01:41:30|1407.5|1405.5|1407.25|1405.25|1408.25|1405.5|1407|1403.25|1
1763430100000|2025-11-18 01:41:40|1407|1405|1407.5|1405.5|1407.5|1405.5|1407|1405|0
1763430110000|2025-11-18 01:41:50|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1763430120000|2025-11-18 01:42:00|1408.5|1403.5|1407.5|1405.5|1408.75|1405.5|1407.5|1403.5|0
1763430130000|2025-11-18 01:42:10|1408.75|1403.75|1408.5|1403.5|1408.75|1403.75|1408.5|1403.5|0
1763430150000|2025-11-18 01:42:30|1408.75|1403.75|1407.5|1405.5|1408.75|1405.5|1407.5|1403.75|0
1763430160000|2025-11-18 01:42:40|1408.75|1403.75|1408.5|1403.5|1408.75|1403.75|1408.5|1403.5|0
1763430200000|2025-11-18 01:43:20|1407.25|1402.25|1407.5|1402.5|1407.5|1402.5|1407.25|1402.25|5
1763430210000|2025-11-18 01:43:30|1407.75|1402.75|1403.25|1401.25|1407.75|1403|1403.25|1401.25|1
1763430220000|2025-11-18 01:43:40|1404.25|1399.25|1403|1401|1404.25|1401.5|1403|1399.25|1
1763430230000|2025-11-18 01:43:50|1403.25|1401.25|1401.75|1399.75|1403.25|1401.25|1401.25|1399.25|2
1763430240000|2025-11-18 01:44:00|1401.5|1399.5|1402|1400|1403.25|1400|1401.5|1398.25|0
1763430250000|2025-11-18 01:44:10|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763430270000|2025-11-18 01:44:30|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763430280000|2025-11-18 01:44:40|1401.5|1399.5|1402|1400|1402.25|1400.25|1401.5|1399.5|1
1763430300000|2025-11-18 01:45:00|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763430310000|2025-11-18 01:45:10|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763430320000|2025-11-18 01:45:20|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|1
1763430330000|2025-11-18 01:45:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763430340000|2025-11-18 01:45:40|1403|1401|1403|1401|1403|1401|1403|1401|0
1763430370000|2025-11-18 01:46:10|1404.25|1399.25|1403|1401|1404.25|1401|1403|1399.25|0
1763430380000|2025-11-18 01:46:20|1404.75|1399.75|1404.75|1399.75|1404.75|1401.75|1403.75|1399.75|0
1763430430000|2025-11-18 01:47:10|1403|1401|1403|1401|1403|1401|1403|1401|0
1763430490000|2025-11-18 01:48:10|1404|1399|1404|1399|1404|1399|1404|1399|0
1763430530000|2025-11-18 01:48:50|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763430540000|2025-11-18 01:49:00|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763430560000|2025-11-18 01:49:20|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763430570000|2025-11-18 01:49:30|1404.75|1399.75|1404.75|1399.75|1404.75|1401.5|1403.5|1399.5|0
1763430590000|2025-11-18 01:49:50|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763430600000|2025-11-18 01:50:00|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|0
1763430630000|2025-11-18 01:50:30|1404.25|1399.25|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763430640000|2025-11-18 01:50:40|1404.5|1399.5|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763430650000|2025-11-18 01:50:50|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|1404.25|1399.25|0
1763430660000|2025-11-18 01:51:00|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763430680000|2025-11-18 01:51:20|1404.5|1399.5|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763430730000|2025-11-18 01:52:10|1403|1398|1403|1398|1403|1398|1403|1398|1
1763430740000|2025-11-18 01:52:20|1403.5|1398.5|1402.25|1397.25|1403.5|1398.5|1402.25|1397.25|0
1763430750000|2025-11-18 01:52:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763430780000|2025-11-18 01:53:00|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763430800000|2025-11-18 01:53:20|1400.25|1398.25|1401.75|1396.75|1401.75|1398.25|1400|1396.25|0
1763430850000|2025-11-18 01:54:10|1400|1398|1400|1398|1400|1398|1400|1398|0
1763430870000|2025-11-18 01:54:30|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763430880000|2025-11-18 01:54:40|1400|1398|1401.75|1396.75|1401.75|1398|1400|1396.75|0
1763430890000|2025-11-18 01:54:50|1401.5|1396.5|1401.75|1396.75|1401.75|1396.75|1401.5|1396.5|0
1763430900000|2025-11-18 01:55:00|1401.5|1396.5|1401.25|1396.25|1401.75|1396.75|1401.25|1396.25|0
1763430910000|2025-11-18 01:55:10|1401.5|1396.5|1401.25|1396.25|1401.75|1396.75|1401.25|1396.25|0
1763430960000|2025-11-18 01:56:00|1401|1396|1401|1396|1401|1396|1401|1396|0
1763430970000|2025-11-18 01:56:10|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|1401|1396|0
1763431060000|2025-11-18 01:57:40|1401.5|1396.5|1401.5|1396.5|1401.75|1398.5|1400.5|1396.5|0
1763431080000|2025-11-18 01:58:00|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763431090000|2025-11-18 01:58:10|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|0
1763431100000|2025-11-18 01:58:20|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763431110000|2025-11-18 01:58:30|1401.5|1396.5|1401.75|1396.75|1401.75|1396.75|1401.5|1396.5|0
1763431130000|2025-11-18 01:58:50|1401.5|1396.5|1401.25|1396.25|1401.5|1396.5|1401.25|1396.25|0
1763431140000|2025-11-18 01:59:00|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|1401.5|1396.5|0
1763431150000|2025-11-18 01:59:10|1401.75|1396.75|1401.5|1396.5|1401.75|1396.75|1401.5|1396.5|0
1763431160000|2025-11-18 01:59:20|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763431200000|2025-11-18 02:00:00|1400|1398|1401|1396|1401.5|1398|1400|1396|2
1763431230000|2025-11-18 02:00:30|1401.25|1396.25|1401|1396|1401.25|1396.25|1401|1396|0
1763431260000|2025-11-18 02:01:00|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1763431270000|2025-11-18 02:01:10|1399|1397|1400|1395|1400.75|1397|1399|1395|0
1763431290000|2025-11-18 02:01:30|1400.25|1395.25|1400|1395|1400.25|1395.25|1400|1395|0
1763431300000|2025-11-18 02:01:40|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1763431310000|2025-11-18 02:01:50|1400|1395|1400|1395|1400|1395|1400|1395|0
1763431330000|2025-11-18 02:02:10|1399.75|1394.75|1398|1396|1399.75|1396|1398|1394.75|0
1763431370000|2025-11-18 02:02:50|1400|1395|1400.25|1395.25|1400.25|1395.25|1400|1395|0
1763431380000|2025-11-18 02:03:00|1399|1397|1399|1397|1399|1397|1399|1397|0
1763431390000|2025-11-18 02:03:10|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1763431400000|2025-11-18 02:03:20|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763431410000|2025-11-18 02:03:30|1399|1397|1399|1397|1400.25|1397|1399|1395.25|10
1763431420000|2025-11-18 02:03:40|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1763431430000|2025-11-18 02:03:50|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1763431440000|2025-11-18 02:04:00|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1763431450000|2025-11-18 02:04:10|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763431460000|2025-11-18 02:04:20|1398.75|1393.75|1399.25|1394.25|1399.25|1394.25|1398.75|1393.75|1
1763431570000|2025-11-18 02:06:10|1398|1396|1398|1396|1398.25|1396.25|1398|1396|0
1763431580000|2025-11-18 02:06:20|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763431600000|2025-11-18 02:06:40|||||||||2
1763431610000|2025-11-18 02:06:50|1400.25|1395.25|1400.75|1395.75|1400.75|1395.75|1400.25|1395.25|0
1763431700000|2025-11-18 02:08:20|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|0
1763431720000|2025-11-18 02:08:40|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1
1763431750000|2025-11-18 02:09:10|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|2
1763431760000|2025-11-18 02:09:20|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1
1763431820000|2025-11-18 02:10:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763431830000|2025-11-18 02:10:30|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763431860000|2025-11-18 02:11:00|1403.5|1398.5|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|0
1763431890000|2025-11-18 02:11:30|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763431900000|2025-11-18 02:11:40|1403.25|1398.25|1403|1398|1403.25|1398.25|1403|1398|0
1763431910000|2025-11-18 02:11:50|1402.75|1397.75|1401|1399|1402.75|1399.25|1401|1397.75|0
1763431930000|2025-11-18 02:12:10|1401.25|1399.25|1403|1398|1403.25|1399.25|1401|1398|0
1763431940000|2025-11-18 02:12:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1763431960000|2025-11-18 02:12:40|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1763431970000|2025-11-18 02:12:50|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763431980000|2025-11-18 02:13:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763431990000|2025-11-18 02:13:10|1401.75|1399.75|1403.75|1398.75|1403.75|1400.5|1401.75|1398.75|0
1763432020000|2025-11-18 02:13:40|1403|1401|1403|1401|1403|1401|1403|1401|0
1763432030000|2025-11-18 02:13:50|1404|1402|1404|1402|1404|1402|1404|1402|4
1763432040000|2025-11-18 02:14:00|1404.25|1402.25|1403.5|1401.5|1404.25|1402.25|1403.5|1401.5|0
1763432080000|2025-11-18 02:14:40|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763432090000|2025-11-18 02:14:50|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|2
1763432100000|2025-11-18 02:15:00|1405.75|1400.75|1405.75|1400.75|1405.75|1402|1404|1400.75|1
1763432110000|2025-11-18 02:15:10|1404|1402|1404|1402|1404|1402|1404|1402|0
1763432130000|2025-11-18 02:15:30|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1763432140000|2025-11-18 02:15:40|1405.75|1400.75|1404|1402|1405.75|1402|1404|1400.75|0
1763432150000|2025-11-18 02:15:50|1405.75|1400.75|1404|1402|1405.75|1402|1404|1400.75|0
1763432170000|2025-11-18 02:16:10|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1763432180000|2025-11-18 02:16:20|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1763432190000|2025-11-18 02:16:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1763432200000|2025-11-18 02:16:40|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763432230000|2025-11-18 02:17:10|1402.5|1400.5|1403.75|1398.75|1403.75|1400.5|1402.5|1398.75|1
1763432300000|2025-11-18 02:18:20|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763432320000|2025-11-18 02:18:40|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763432500000|2025-11-18 02:21:40|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763432510000|2025-11-18 02:21:50|1403.75|1398.75|1403.5|1398.5|1403.75|1398.75|1403.5|1398.5|0
1763432520000|2025-11-18 02:22:00|1403.75|1398.75|1404.25|1399.25|1404.25|1399.25|1403.75|1398.75|2
1763432530000|2025-11-18 02:22:10|1404|1399|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763432550000|2025-11-18 02:22:30|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|0
1763432570000|2025-11-18 02:22:50|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763432610000|2025-11-18 02:23:30|1404|1399|1404|1399|1404|1399|1404|1399|0
1763432670000|2025-11-18 02:24:30|1403.75|1398.75|1404.25|1399.25|1404.25|1399.25|1403.75|1398.75|0
1763432850000|2025-11-18 02:27:30|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763432920000|2025-11-18 02:28:40|1405|1400|1404.75|1399.75|1405|1400|1404.75|1399.75|31
1763432940000|2025-11-18 02:29:00|1405|1400|1405|1400|1405|1400|1405|1400|31
1763432970000|2025-11-18 02:29:30|||||||||5
1763432980000|2025-11-18 02:29:40|||||||||4
1763433000000|2025-11-18 02:30:00|1406|1401|1406|1404|1407.25|1404|1406|1401|3
1763433010000|2025-11-18 02:30:10|||||||||21
1763433020000|2025-11-18 02:30:20|1406.25|1404.25|1408.5|1403.5|1408.5|1404.25|1406.25|1403.5|1
1763433030000|2025-11-18 02:30:30|1408.25|1403.25|1408.5|1403.5|1408.5|1403.5|1408.25|1403.25|0
1763433040000|2025-11-18 02:30:40|1408.25|1403.25|1406.75|1401.75|1408.25|1405|1406.5|1401.75|1
1763433060000|2025-11-18 02:31:00|1405.5|1403.5|1407.5|1402.5|1407.75|1403.5|1405.5|1402.5|0
1763433070000|2025-11-18 02:31:10|1407.75|1402.75|1407.75|1402.75|1408|1403|1407.5|1402.5|0
1763433080000|2025-11-18 02:31:20|1408|1403|1408|1403|1408|1403|1408|1403|3
1763433090000|2025-11-18 02:31:30|1408.5|1403.5|1407.5|1405.5|1408.75|1405.5|1407.5|1403.5|28
1763433100000|2025-11-18 02:31:40|1407.75|1405.75|1408.75|1406.75|1408.75|1406.75|1407.75|1405.75|3
1763433120000|2025-11-18 02:32:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763433130000|2025-11-18 02:32:10|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|2
1763433180000|2025-11-18 02:33:00|1408|1406|1408|1406|1408|1406|1408|1406|0
1763433190000|2025-11-18 02:33:10|1408.25|1406.25|1409.25|1407.25|1409.5|1407.5|1408.25|1406.25|1
1763433200000|2025-11-18 02:33:20|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763433210000|2025-11-18 02:33:30|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763433220000|2025-11-18 02:33:40|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|1
1763433230000|2025-11-18 02:33:50|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763433240000|2025-11-18 02:34:00|1410.25|1408.25|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|2
1763433270000|2025-11-18 02:34:30|1411|1409|1411|1409|1411|1409|1411|1409|0
1763433280000|2025-11-18 02:34:40|1412.75|1407.75|1411|1409|1412.75|1409|1411|1407.75|0
1763433300000|2025-11-18 02:35:00|1410.75|1408.75|1411.25|1406.25|1411.25|1408.75|1410.5|1406.25|2
1763433310000|2025-11-18 02:35:10|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409|1407|1
1763433320000|2025-11-18 02:35:20|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763433330000|2025-11-18 02:35:30|1409|1407|1408.75|1406.75|1409|1407|1408.5|1406.5|0
1763433360000|2025-11-18 02:36:00|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|2
1763433370000|2025-11-18 02:36:10|1410.5|1408.5|1410.75|1408.75|1411.25|1409.25|1410.5|1408.5|7
1763433380000|2025-11-18 02:36:20|1410.5|1408.5|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|2
1763433390000|2025-11-18 02:36:30|1409.5|1407.5|1409.5|1407.5|1410.75|1407.75|1409.25|1405.75|2
1763433400000|2025-11-18 02:36:40|1409.25|1407.25|1410.75|1405.75|1410.75|1407.25|1409.25|1405.75|0
1763433410000|2025-11-18 02:36:50|1409|1407|1409.5|1407.5|1409.5|1407.5|1409|1407|0
1763433420000|2025-11-18 02:37:00|1409.75|1407.75|1409.25|1407.25|1411.25|1407.75|1409.25|1406.25|0
1763433430000|2025-11-18 02:37:10|1409.5|1407.5|1409.25|1407.25|1411.25|1407.5|1409.25|1406.25|1
1763433450000|2025-11-18 02:37:30|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|3
1763433460000|2025-11-18 02:37:40|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1
1763433470000|2025-11-18 02:37:50|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763433480000|2025-11-18 02:38:00|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|2
1763433500000|2025-11-18 02:38:20|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763433510000|2025-11-18 02:38:30|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1763433520000|2025-11-18 02:38:40|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763433560000|2025-11-18 02:39:20|1407.75|1405.75|1410.25|1405.25|1410.25|1405.75|1407.75|1405.25|3
1763433570000|2025-11-18 02:39:30|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|0
1763433580000|2025-11-18 02:39:40|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1763433590000|2025-11-18 02:39:50|1408.5|1406.5|1410.25|1405.25|1410.25|1406.5|1408.5|1404.75|0
1763433600000|2025-11-18 02:40:00|1409|1407|1410.75|1405.75|1410.75|1407|1409|1405.75|0
1763433640000|2025-11-18 02:40:40|1409|1407|1410.25|1405.25|1410.25|1407|1409|1405.25|0
1763433650000|2025-11-18 02:40:50|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|1410.5|1405.5|0
1763433660000|2025-11-18 02:41:00|1410.25|1405.25|1410.25|1405.25|1410.5|1405.5|1410.25|1405.25|0
1763433670000|2025-11-18 02:41:10|1408.5|1406.5|1410.25|1405.25|1410.25|1406.5|1408.5|1405.25|0
1763433680000|2025-11-18 02:41:20|1408.5|1406.5|1410.25|1405.25|1410.25|1406.5|1408.5|1405.25|0
1763433690000|2025-11-18 02:41:30|1408.5|1406.5|1410.25|1405.25|1410.25|1406.5|1408.5|1405.25|0
1763433700000|2025-11-18 02:41:40|1410.5|1405.5|1410.75|1405.75|1410.75|1405.75|1410.5|1405.5|0
1763433730000|2025-11-18 02:42:10|1409|1407|1409|1407|1409|1407|1409|1407|0
1763433750000|2025-11-18 02:42:30|1408.75|1406.75|1409|1407|1409|1407|1408.75|1406.75|0
1763433760000|2025-11-18 02:42:40|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763433780000|2025-11-18 02:43:00|1409|1407|1409|1407|1409|1407|1408.75|1406.75|1
1763433820000|2025-11-18 02:43:40|1410|1405|1408.5|1406.5|1410|1406.5|1408.5|1405|0
1763433830000|2025-11-18 02:43:50|1409.75|1404.75|1409.75|1404.75|1409.75|1404.75|1409.75|1404.75|0
1763433840000|2025-11-18 02:44:00|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1763433860000|2025-11-18 02:44:20|1410|1405|1410.25|1405.25|1410.25|1405.25|1410|1405|0
1763433900000|2025-11-18 02:45:00|||||||||1
1763433910000|2025-11-18 02:45:10|1409|1407|1410.25|1405.25|1410.75|1407|1409|1405.25|0
1763433920000|2025-11-18 02:45:20|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763433930000|2025-11-18 02:45:30|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1763433940000|2025-11-18 02:45:40|1410|1405|1409.75|1404.75|1410|1405|1409.75|1404.75|0
1763433960000|2025-11-18 02:46:00|1410|1405|1410|1405|1410|1405|1409.75|1404.75|0
1763433970000|2025-11-18 02:46:10|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1763433990000|2025-11-18 02:46:30|1410|1405|1409.75|1404.75|1410|1405|1409.75|1404.75|0
1763434000000|2025-11-18 02:46:40|1408.5|1406.5|1410.25|1405.25|1410.5|1406.5|1408.5|1405.25|0
1763434010000|2025-11-18 02:46:50|1410|1405|1409.25|1404.25|1410.5|1405.5|1409.25|1404.25|0
1763434020000|2025-11-18 02:47:00|1409.5|1404.5|1409.25|1404.25|1409.5|1404.5|1409.25|1404.25|0
1763434030000|2025-11-18 02:47:10|1409.5|1404.5|1409.25|1404.25|1409.5|1404.5|1409.25|1404.25|0
1763434040000|2025-11-18 02:47:20|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763434050000|2025-11-18 02:47:30|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1763434060000|2025-11-18 02:47:40|1407.5|1405.5|1408.75|1403.75|1408.75|1405.5|1407.5|1403.5|0
1763434080000|2025-11-18 02:48:00|1407|1405|1408.75|1403.75|1408.75|1405|1407|1403.75|0
1763434090000|2025-11-18 02:48:10|1407|1405|1407|1405|1407|1405|1407|1405|0
1763434100000|2025-11-18 02:48:20|1408.75|1403.75|1407|1405|1408.75|1405|1407|1403.75|0
1763434110000|2025-11-18 02:48:30|1408.75|1403.75|1408.75|1403.75|1408.75|1405|1407|1403.75|0
1763434120000|2025-11-18 02:48:40|1407|1405|1407|1405|1407|1405|1407|1405|0
1763434130000|2025-11-18 02:48:50|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1763434140000|2025-11-18 02:49:00|1409|1404|1409|1404|1409.25|1404.25|1409|1404|0
1763434150000|2025-11-18 02:49:10|1408.75|1403.75|1408.75|1403.75|1409|1404|1408.75|1403.75|0
1763434170000|2025-11-18 02:49:30|1409|1404|1408.75|1403.75|1409|1404|1408.75|1403.75|0
1763434180000|2025-11-18 02:49:40|1409|1404|1408.75|1403.75|1409|1404|1408.75|1403.75|0
1763434200000|2025-11-18 02:50:00|1406.5|1404.5|1408.75|1403.75|1408.75|1405|1406.5|1403.75|1
1763434210000|2025-11-18 02:50:10|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763434220000|2025-11-18 02:50:20|1407|1405|1407|1405|1408.75|1405|1407|1403.75|0
1763434230000|2025-11-18 02:50:30|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763434240000|2025-11-18 02:50:40|1408.25|1403.25|1406.75|1404.75|1408.25|1404.75|1406.5|1403.25|0
1763434250000|2025-11-18 02:50:50|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763434260000|2025-11-18 02:51:00|1406.75|1404.75|1407|1405|1408.75|1405|1406.75|1403.75|0
1763434270000|2025-11-18 02:51:10|1408.75|1403.75|1406.75|1404.75|1409|1405.5|1406.75|1403.75|0
1763434280000|2025-11-18 02:51:20|1406.5|1404.5|1406.25|1404.25|1406.75|1404.75|1406.25|1404.25|0
1763434290000|2025-11-18 02:51:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1763434300000|2025-11-18 02:51:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1763434320000|2025-11-18 02:52:00|1406.5|1404.5|1408.75|1403.75|1408.75|1405.5|1406.5|1403.75|1
1763434330000|2025-11-18 02:52:10|1407|1405|1406.5|1404.5|1407|1405|1406.5|1404.5|0
1763434340000|2025-11-18 02:52:20|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763434360000|2025-11-18 02:52:40|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763434370000|2025-11-18 02:52:50|1408.75|1403.75|1408.75|1403.75|1408.75|1405|1406.75|1403.75|0
1763434380000|2025-11-18 02:53:00|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763434390000|2025-11-18 02:53:10|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1763434400000|2025-11-18 02:53:20|1407|1405|1407|1405|1407|1405|1407|1405|0
1763434420000|2025-11-18 02:53:40|1406.75|1404.75|1406.75|1401.75|1406.75|1404.75|1406|1401.75|2
1763434430000|2025-11-18 02:53:50|1405.5|1403.5|1406.75|1401.75|1406.75|1403.5|1405|1401.75|0
1763434440000|2025-11-18 02:54:00|1405|1403|1404.5|1402.5|1406.25|1403|1404.5|1401.25|0
1763434450000|2025-11-18 02:54:10|1406.25|1401.25|1406.75|1401.75|1406.75|1403|1405|1401.25|0
1763434470000|2025-11-18 02:54:30|1405|1403|1406.25|1401.25|1406.25|1403|1405|1401.25|0
1763434490000|2025-11-18 02:54:50|1405|1403|1405.5|1403.5|1406.75|1403.5|1405|1401.75|0
1763434500000|2025-11-18 02:55:00|1407.25|1402.25|1405.5|1403.5|1407.25|1403.5|1405.5|1402.25|0
1763434510000|2025-11-18 02:55:10|1407.25|1402.25|1405.5|1403.5|1407.25|1403.5|1405.5|1402.25|0
1763434540000|2025-11-18 02:55:40|1406.5|1401.5|1406.75|1401.75|1406.75|1401.75|1406.5|1401.5|0
1763434550000|2025-11-18 02:55:50|1406.5|1401.5|1406.75|1401.75|1406.75|1401.75|1406.5|1401.5|0
1763434560000|2025-11-18 02:56:00|1406.5|1401.5|1406.25|1401.25|1406.75|1401.75|1406.25|1401.25|0
1763434570000|2025-11-18 02:56:10|1405|1403|1406.25|1401.25|1406.75|1403|1405|1401.25|0
1763434580000|2025-11-18 02:56:20|1406.5|1401.5|1406.75|1401.75|1407|1402|1406.5|1401.5|0
1763434590000|2025-11-18 02:56:30|1406.5|1401.5|1406.5|1401.5|1406.5|1401.5|1406.5|1401.5|0
1763434600000|2025-11-18 02:56:40|1406.25|1401.25|1404.5|1402.5|1406.25|1402.5|1404.5|1401.25|0
1763434610000|2025-11-18 02:56:50|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763434620000|2025-11-18 02:57:00|1404.5|1402.5|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1763434630000|2025-11-18 02:57:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763434640000|2025-11-18 02:57:20|1404|1402|1404|1402|1404|1402|1404|1402|1
1763434660000|2025-11-18 02:57:40|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1763434670000|2025-11-18 02:57:50|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|2
1763434680000|2025-11-18 02:58:00|1404.75|1399.75|1403|1401|1404.75|1401|1403|1399.75|0
1763434690000|2025-11-18 02:58:10|1404.75|1399.75|1403|1401|1404.75|1401|1403|1399.75|0
1763434700000|2025-11-18 02:58:20|1404.75|1399.75|1403|1401|1404.75|1401|1403|1399.75|0
1763434710000|2025-11-18 02:58:30|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763434720000|2025-11-18 02:58:40|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1
1763434730000|2025-11-18 02:58:50|1403|1401|1403|1401|1403|1401|1403|1401|0
1763434740000|2025-11-18 02:59:00|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763434770000|2025-11-18 02:59:30|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|1
1763434800000|2025-11-18 03:00:00|1404|1402|1403.75|1401.75|1405.75|1402|1403.75|1400.75|0
1763434820000|2025-11-18 03:00:20|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|4
1763434830000|2025-11-18 03:00:30|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|2
1763434840000|2025-11-18 03:00:40|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|2
1763434850000|2025-11-18 03:00:50|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|1
1763434860000|2025-11-18 03:01:00|1400.5|1398.5|1400.75|1398.75|1401.25|1399.25|1400.5|1398.5|3
1763434870000|2025-11-18 03:01:10|1400.25|1398.25|1400|1398|1401.25|1398.25|1400|1396.25|1
1763434880000|2025-11-18 03:01:20|1401.25|1396.25|1400|1398|1401.75|1398|1399.25|1396.25|2
1763434900000|2025-11-18 03:01:40|1401.75|1396.75|1401.75|1396.75|1401.75|1397.75|1399.75|1396.75|1
1763435000000|2025-11-18 03:03:20|1403|1398|1403|1398|1403|1398|1403|1398|1
1763435010000|2025-11-18 03:03:30|1404|1399|1404|1399|1404|1399|1404|1399|31
1763435030000|2025-11-18 03:03:50|1404.25|1399.25|1405.5|1400.5|1405.5|1400.5|1404.25|1399.25|2
1763435060000|2025-11-18 03:04:20|1405.75|1400.75|1405.75|1400.75|1406.25|1401.25|1405.75|1400.75|0
1763435070000|2025-11-18 03:04:30|1406|1401|1405.75|1400.75|1406.25|1401.25|1405.75|1400.75|0
1763435080000|2025-11-18 03:04:40|1406.25|1401.25|1404.75|1399.75|1406.25|1401.25|1404.75|1399.75|2
1763435130000|2025-11-18 03:05:30|1403.5|1401.5|1404.75|1399.75|1404.75|1401.5|1403.5|1399.75|0
1763435140000|2025-11-18 03:05:40|1403|1401|1403|1401|1403|1401|1403|1401|0
1763435160000|2025-11-18 03:06:00|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763435170000|2025-11-18 03:06:10|1403|1401|1403|1401|1403|1401|1402.75|1400.75|1
1763435180000|2025-11-18 03:06:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763435210000|2025-11-18 03:06:50|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|1
1763435220000|2025-11-18 03:07:00|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763435230000|2025-11-18 03:07:10|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763435270000|2025-11-18 03:07:50|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763435290000|2025-11-18 03:08:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763435300000|2025-11-18 03:08:20|1403.25|1401.25|1402.5|1400.5|1403.25|1401.25|1402.5|1400.5|1
1763435320000|2025-11-18 03:08:40|1402.75|1400.75|1402|1400|1402.75|1400.75|1402|1400|0
1763435330000|2025-11-18 03:08:50|1402.25|1400.25|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|0
1763435370000|2025-11-18 03:09:30|1402.5|1400.5|1402|1400|1402.5|1400.5|1401.75|1399.75|1
1763435390000|2025-11-18 03:09:50|1402.25|1400.25|1403|1401|1403|1401|1402.25|1400.25|0
1763435400000|2025-11-18 03:10:00|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403|1401|1
1763435410000|2025-11-18 03:10:10|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1402.75|1400.75|0
1763435420000|2025-11-18 03:10:20|1404.75|1399.75|1403.75|1398.75|1404.75|1401|1402.5|1398.75|0
1763435430000|2025-11-18 03:10:30|1402.75|1400.75|1402|1400|1402.75|1400.75|1402|1400|0
1763435450000|2025-11-18 03:10:50|1403.75|1398.75|1402.75|1400.75|1403.75|1401|1402.5|1398.75|0
1763435460000|2025-11-18 03:11:00|1403|1401|1403.5|1401.5|1404.75|1401.5|1403|1399.75|0
1763435480000|2025-11-18 03:11:20|1405.25|1400.25|1405.25|1400.25|1405.25|1401.5|1403.5|1400.25|0
1763435490000|2025-11-18 03:11:30|1403.5|1401.5|1403.5|1401.5|1405.25|1401.5|1403.5|1399.75|0
1763435500000|2025-11-18 03:11:40|1404.75|1399.75|1403|1401|1404.75|1401|1403|1399.75|0
1763435520000|2025-11-18 03:12:00|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763435560000|2025-11-18 03:12:40|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763435570000|2025-11-18 03:12:50|1404|1399|1403.5|1398.5|1404|1399|1403.5|1398.5|0
1763435580000|2025-11-18 03:13:00|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763435600000|2025-11-18 03:13:20|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|1
1763435610000|2025-11-18 03:13:30|1403.5|1398.5|1403.25|1398.25|1403.5|1398.5|1403.25|1398.25|1
1763435620000|2025-11-18 03:13:40|1403|1398|1403.25|1398.25|1403.25|1398.25|1403|1398|0
1763435640000|2025-11-18 03:14:00|1402|1400|1403.25|1398.25|1403.25|1400|1402|1398.25|0
1763435650000|2025-11-18 03:14:10|1402|1400|1402|1400|1402|1400|1402|1400|0
1763435680000|2025-11-18 03:14:40|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|0
1763435760000|2025-11-18 03:16:00|1404|1399|1404|1399|1404|1399|1404|1399|0
1763435810000|2025-11-18 03:16:50|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763435840000|2025-11-18 03:17:20|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1
1763435850000|2025-11-18 03:17:30|1404|1399|1403.75|1398.75|1404|1399|1403.75|1398.75|0
1763435880000|2025-11-18 03:18:00|1404|1399|1404|1399|1404|1399|1404|1399|0
1763435890000|2025-11-18 03:18:10|1404.25|1399.25|1404.75|1399.75|1404.75|1399.75|1404.25|1399.25|0
1763435920000|2025-11-18 03:18:40|1403|1401|1404|1399|1404|1401|1403|1399|0
1763435950000|2025-11-18 03:19:10|1404.25|1399.25|1404.75|1399.75|1404.75|1399.75|1404.25|1399.25|0
1763435990000|2025-11-18 03:19:50|1403|1401|1404|1399|1404|1401|1403|1399|0
1763436000000|2025-11-18 03:20:00|1404.25|1399.25|1404.75|1399.75|1404.75|1399.75|1404.25|1399.25|0
1763436050000|2025-11-18 03:20:50|1403|1401|1403|1401|1403|1401|1403|1401|0
1763436060000|2025-11-18 03:21:00|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763436080000|2025-11-18 03:21:20|1403|1401|1404.75|1399.75|1404.75|1401|1403|1399.75|0
1763436110000|2025-11-18 03:21:50|1403|1401|1404|1399|1404|1401|1403|1399|0
1763436140000|2025-11-18 03:22:20|1404.25|1399.25|1404.75|1399.75|1404.75|1399.75|1404.25|1399.25|0
1763436180000|2025-11-18 03:23:00|1403.5|1401.5|1405|1400|1405.25|1401.5|1403.5|1399.75|0
1763436190000|2025-11-18 03:23:10|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763436200000|2025-11-18 03:23:20|1405|1400|1404.75|1399.75|1405|1400|1404.75|1399.75|0
1763436230000|2025-11-18 03:23:50|1405|1400|1404.75|1399.75|1405|1400|1404.75|1399.75|0
1763436280000|2025-11-18 03:24:40|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763436300000|2025-11-18 03:25:00|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763436320000|2025-11-18 03:25:20|1404.25|1399.25|1404|1399|1404.25|1399.25|1404|1399|0
1763436330000|2025-11-18 03:25:30|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763436340000|2025-11-18 03:25:40|1404|1399|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763436460000|2025-11-18 03:27:40|1404|1399|1404|1399|1404|1399|1404|1399|0
1763436480000|2025-11-18 03:28:00|1403.75|1398.75|1404.25|1399.25|1404.25|1399.25|1403.75|1398.75|0
1763436490000|2025-11-18 03:28:10|1404|1399|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763436520000|2025-11-18 03:28:40|1404|1399|1404|1399|1404|1399|1404|1399|0
1763436540000|2025-11-18 03:29:00|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763436580000|2025-11-18 03:29:40|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763436600000|2025-11-18 03:30:00|1403|1398|1403|1398|1403|1398|1403|1398|0
1763436610000|2025-11-18 03:30:10|||||||||2
1763436630000|2025-11-18 03:30:30|||||||||4
1763436650000|2025-11-18 03:30:50|1403.25|1398.25|1403|1398|1403.25|1398.25|1403|1398|0
1763436660000|2025-11-18 03:31:00|1403.25|1398.25|1401|1399|1403.25|1399|1401|1398.25|0
1763436700000|2025-11-18 03:31:40|1402|1397|1401.75|1396.75|1402|1397|1401.75|1396.75|0
1763436770000|2025-11-18 03:32:50|1400|1398|1401|1396|1401.25|1398|1400|1396|0
1763436780000|2025-11-18 03:33:00|1401.25|1396.25|1399.5|1397.5|1401.25|1398|1399.5|1396.25|0
1763436820000|2025-11-18 03:33:40|1399.75|1397.75|1402|1397|1402|1397.75|1399.75|1397|1
1763436930000|2025-11-18 03:35:30|1401.25|1399.25|1402|1397|1402|1399.25|1401.25|1397|1
1763436950000|2025-11-18 03:35:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1763436990000|2025-11-18 03:36:30|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1
1763437000000|2025-11-18 03:36:40|1403.75|1398.75|1404.25|1399.25|1404.25|1399.25|1403.75|1398.75|0
1763437010000|2025-11-18 03:36:50|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763437050000|2025-11-18 03:37:30|1405|1400|1404.75|1399.75|1405|1400|1404.75|1399.75|0
1763437060000|2025-11-18 03:37:40|1404.5|1399.5|1404.75|1399.75|1404.75|1399.75|1404.5|1399.5|0
1763437070000|2025-11-18 03:37:50|||||||||1
1763437090000|2025-11-18 03:38:10|1403|1401|1403|1401|1403|1401|1403|1401|0
1763437100000|2025-11-18 03:38:20|1403.5|1398.5|1402.5|1400.5|1403.5|1400.5|1402|1398.25|3
1763437110000|2025-11-18 03:38:30|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763437120000|2025-11-18 03:38:40|1403|1401|1404.25|1399.25|1404.25|1401|1403|1399.25|0
1763437130000|2025-11-18 03:38:50|1403|1401|1403|1401|1403|1401|1403|1401|0
1763437150000|2025-11-18 03:39:10|1404.75|1399.75|1405|1400|1405|1400|1404.75|1399.75|0
1763437190000|2025-11-18 03:39:50|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763437200000|2025-11-18 03:40:00|1405|1400|1404.75|1399.75|1405|1400|1404.75|1399.75|0
1763437210000|2025-11-18 03:40:10|1403|1401|1404.75|1399.75|1404.75|1401|1403|1399.75|0
1763437220000|2025-11-18 03:40:20|1403|1401|1404.75|1399.75|1404.75|1401|1403|1399.75|0
1763437260000|2025-11-18 03:41:00|1405|1400|1405|1400|1405|1400|1405|1400|0
1763437270000|2025-11-18 03:41:10|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|1404.75|1399.75|0
1763437280000|2025-11-18 03:41:20|1403|1401|1403|1401|1403|1401|1403|1401|0
1763437300000|2025-11-18 03:41:40|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763437320000|2025-11-18 03:42:00|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763437330000|2025-11-18 03:42:10|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763437340000|2025-11-18 03:42:20|1404.5|1399.5|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763437350000|2025-11-18 03:42:30|1402.5|1400.5|1404.25|1399.25|1404.25|1400.5|1402.5|1399.25|0
1763437360000|2025-11-18 03:42:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763437390000|2025-11-18 03:43:10|1404.25|1399.25|1404.25|1399.25|1404.25|1400.5|1402.5|1399.25|0
1763437400000|2025-11-18 03:43:20|1403|1401|1403|1401|1403|1401|1403|1401|0
1763437410000|2025-11-18 03:43:30|1404.75|1399.75|1403|1401|1404.75|1401|1403|1399.75|0
1763437440000|2025-11-18 03:44:00|1404.75|1399.75|1404.75|1399.75|1404.75|1401|1403|1399.75|0
1763437480000|2025-11-18 03:44:40|1404.5|1399.5|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763437500000|2025-11-18 03:45:00|1404.5|1399.5|1404.25|1399.25|1404.75|1399.75|1404.25|1399.25|0
1763437530000|2025-11-18 03:45:30|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|1404.5|1399.5|0
1763437540000|2025-11-18 03:45:40|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763437580000|2025-11-18 03:46:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763437590000|2025-11-18 03:46:30|1404.25|1399.25|1404.25|1399.25|1404.25|1400.5|1402.5|1399.25|0
1763437600000|2025-11-18 03:46:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763437620000|2025-11-18 03:47:00|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763437630000|2025-11-18 03:47:10|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763437660000|2025-11-18 03:47:40|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763437670000|2025-11-18 03:47:50|1404.5|1399.5|1404.25|1399.25|1404.5|1399.5|1404.25|1399.25|0
1763437720000|2025-11-18 03:48:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763437740000|2025-11-18 03:49:00|1404.25|1399.25|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763437840000|2025-11-18 03:50:40|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763437900000|2025-11-18 03:51:40|1402|1400|1400|1398|1402|1400|1400|1396.25|2
1763437910000|2025-11-18 03:51:50|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763437920000|2025-11-18 03:52:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763437940000|2025-11-18 03:52:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763437950000|2025-11-18 03:52:30|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763437960000|2025-11-18 03:52:40|1400|1398|1401.25|1396.25|1401.25|1398|1400|1396.25|1
1763437980000|2025-11-18 03:53:00|1400|1398|1399.5|1397.5|1401.25|1398|1399.5|1396.25|0
1763437990000|2025-11-18 03:53:10|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763438000000|2025-11-18 03:53:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763438010000|2025-11-18 03:53:30|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763438020000|2025-11-18 03:53:40|1399.5|1397.5|1400.75|1395.75|1400.75|1397.5|1399.25|1395.75|0
1763438040000|2025-11-18 03:54:00|1401|1396|1400.75|1395.75|1401|1396|1400.75|1395.75|0
1763438050000|2025-11-18 03:54:10|1399|1397|1399|1397|1399|1397|1399|1397|0
1763438070000|2025-11-18 03:54:30|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763438080000|2025-11-18 03:54:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763438090000|2025-11-18 03:54:50|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763438110000|2025-11-18 03:55:10|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|1
1763438120000|2025-11-18 03:55:20|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763438150000|2025-11-18 03:55:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763438160000|2025-11-18 03:56:00|1399.25|1397.25|1398.25|1396.25|1399.25|1397.25|1398.25|1396.25|3
1763438170000|2025-11-18 03:56:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763438190000|2025-11-18 03:56:30|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1763438200000|2025-11-18 03:56:40|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1763438210000|2025-11-18 03:56:50|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1763438220000|2025-11-18 03:57:00|1401|1396|1400.75|1395.75|1401|1396|1400.75|1395.75|0
1763438240000|2025-11-18 03:57:20|1401|1396|1400.75|1395.75|1401|1396|1400.75|1395.75|0
1763438260000|2025-11-18 03:57:40|1399|1397|1399|1397|1399|1397|1399|1397|0
1763438270000|2025-11-18 03:57:50|1400.25|1395.25|1400.25|1395.25|1400.75|1397|1399|1395.25|0
1763438280000|2025-11-18 03:58:00|1400.75|1395.75|1398.5|1396.5|1400.75|1396.5|1398.5|1395.25|0
1763438290000|2025-11-18 03:58:10|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763438300000|2025-11-18 03:58:20|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1763438320000|2025-11-18 03:58:40|1399.75|1394.75|1398.5|1396.5|1399.75|1396.5|1398.5|1394.75|0
1763438330000|2025-11-18 03:58:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763438340000|2025-11-18 03:59:00|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763438350000|2025-11-18 03:59:10|1398|1396|1398.5|1396.5|1398.5|1396.5|1398|1396|0
1763438360000|2025-11-18 03:59:20|1398.25|1396.25|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763438370000|2025-11-18 03:59:30|1398|1396|1398.5|1396.5|1398.5|1396.5|1397.75|1395.75|0
1763438380000|2025-11-18 03:59:40|1398.75|1396.75|1400.25|1395.25|1400.25|1397|1398.75|1395.25|0
1763438390000|2025-11-18 03:59:50|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763438400000|2025-11-18 04:00:00|1399|1397|1399|1397|1399|1397|1399|1397|0
1763438440000|2025-11-18 04:00:40|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1763438450000|2025-11-18 04:00:50|1398.5|1396.5|1397.5|1395.5|1398.5|1396.5|1397.5|1395.5|0
1763438460000|2025-11-18 04:01:00|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763438470000|2025-11-18 04:01:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763438480000|2025-11-18 04:01:20|1398.25|1393.25|1397.25|1395.25|1398.25|1395.25|1397|1393.25|2
1763438490000|2025-11-18 04:01:30|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|0
1763438500000|2025-11-18 04:01:40|1397.75|1395.75|1399.75|1394.75|1399.75|1396|1397.75|1394.75|2
1763438510000|2025-11-18 04:01:50|1398|1396|1398|1396|1398|1396|1398|1396|0
1763438520000|2025-11-18 04:02:00|1399.75|1394.75|1398|1396|1399.75|1396|1398|1394.75|0
1763438540000|2025-11-18 04:02:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763438550000|2025-11-18 04:02:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763438560000|2025-11-18 04:02:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763438570000|2025-11-18 04:02:50|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|0
1763438600000|2025-11-18 04:03:20|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763438610000|2025-11-18 04:03:30|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763438620000|2025-11-18 04:03:40|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763438630000|2025-11-18 04:03:50|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1763438640000|2025-11-18 04:04:00|1397|1395|1397|1395|1398.75|1395|1397|1393.75|0
1763438650000|2025-11-18 04:04:10|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1763438660000|2025-11-18 04:04:20|1397|1395|1397|1395|1397|1395|1397|1395|0
1763438680000|2025-11-18 04:04:40|1398.25|1393.25|1397|1395|1398.25|1395|1397|1393.25|0
1763438700000|2025-11-18 04:05:00|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1763438740000|2025-11-18 04:05:40|1397|1395|1397|1395|1398.25|1395|1396.75|1393.25|0
1763438750000|2025-11-18 04:05:50|1398.25|1393.25|1398.25|1393.25|1398.75|1395|1397|1393.25|0
1763438760000|2025-11-18 04:06:00|1398.75|1393.75|1398.25|1393.25|1398.75|1393.75|1398.25|1393.25|0
1763438770000|2025-11-18 04:06:10|1397|1395|1398.75|1393.75|1398.75|1395|1397|1393.75|0
1763438780000|2025-11-18 04:06:20|1397|1395|1398.25|1393.25|1398.25|1395|1397|1393.25|0
1763438800000|2025-11-18 04:06:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763438820000|2025-11-18 04:07:00|1398.25|1393.25|1398.25|1393.25|1398.25|1393.25|1398.25|1393.25|0
1763438840000|2025-11-18 04:07:20|1398.5|1393.5|1398.25|1393.25|1398.5|1393.5|1398.25|1393.25|0
1763438860000|2025-11-18 04:07:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763438870000|2025-11-18 04:07:50|1398.25|1393.25|1396.5|1394.5|1398.25|1394.5|1396.5|1393.25|0
1763438880000|2025-11-18 04:08:00|1398.25|1393.25|1398.25|1393.25|1398.25|1393.25|1398.25|1393.25|0
1763438890000|2025-11-18 04:08:10|1396.5|1394.5|1398.25|1393.25|1398.25|1394.5|1396.5|1393.25|0
1763438900000|2025-11-18 04:08:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763438940000|2025-11-18 04:09:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763438950000|2025-11-18 04:09:10|1396.25|1394.25|1396.5|1394.5|1398.25|1394.5|1396.25|1393.25|0
1763438960000|2025-11-18 04:09:20|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763438970000|2025-11-18 04:09:30|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763438980000|2025-11-18 04:09:40|1397.75|1392.75|1396.5|1394.5|1397.75|1394.5|1396.5|1392.75|0
1763439000000|2025-11-18 04:10:00|1398.25|1393.25|1398.25|1393.25|1398.25|1394.5|1396.5|1393.25|0
1763439010000|2025-11-18 04:10:10|1397|1395|1398.25|1393.25|1398.25|1395|1397|1393.25|0
1763439020000|2025-11-18 04:10:20|1397|1395|1398.25|1393.25|1398.25|1395|1397|1393.25|0
1763439030000|2025-11-18 04:10:30|1397|1395|1398.75|1393.75|1398.75|1395|1397|1393.75|0
1763439040000|2025-11-18 04:10:40|1397|1395|1396.25|1394.25|1398.25|1395|1396.25|1393.25|0
1763439050000|2025-11-18 04:10:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1763439060000|2025-11-18 04:11:00|1396.5|1394.5|1396.25|1394.25|1398.25|1394.5|1396.25|1393.25|0
1763439090000|2025-11-18 04:11:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763439100000|2025-11-18 04:11:40|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763439120000|2025-11-18 04:12:00|1392.75|1390.75|1391.75|1389.75|1392.75|1390.75|1391.5|1389.5|5
1763439130000|2025-11-18 04:12:10|1392|1390|1392|1390|1392|1390|1392|1390|0
1763439140000|2025-11-18 04:12:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763439150000|2025-11-18 04:12:30|1391.75|1389.75|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|2
1763439160000|2025-11-18 04:12:40|1392|1390|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|0
1763439180000|2025-11-18 04:13:00|1392.5|1390.5|1392.75|1390.75|1393.25|1391.25|1392.5|1390.5|1
1763439190000|2025-11-18 04:13:10|1393|1391|1392.5|1390.5|1393|1391|1392.5|1390.5|1
1763439200000|2025-11-18 04:13:20|1392.75|1390.75|1392.5|1390.5|1394.25|1391|1392.5|1389.25|0
1763439220000|2025-11-18 04:13:40|1392.25|1390.25|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|1
1763439250000|2025-11-18 04:14:10|1391.5|1389.5|1391|1389|1391.5|1389.5|1391|1389|5
1763439260000|2025-11-18 04:14:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390|1388|1
1763439270000|2025-11-18 04:14:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763439290000|2025-11-18 04:14:50|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|1
1763439300000|2025-11-18 04:15:00|1390.75|1388.75|1390.25|1388.25|1390.75|1388.75|1390.25|1388.25|6
1763439310000|2025-11-18 04:15:10|1390|1388|1390.75|1388.75|1390.75|1388.75|1389.75|1387.75|7
1763439320000|2025-11-18 04:15:20|1391|1389|1390.75|1388.75|1391|1389|1390.5|1388.5|0
1763439330000|2025-11-18 04:15:30|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|0
1763439360000|2025-11-18 04:16:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763439370000|2025-11-18 04:16:10|1391|1389|1391|1389|1391|1389|1391|1389|2
1763439380000|2025-11-18 04:16:20|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|1
1763439390000|2025-11-18 04:16:30|1392.75|1387.75|1391|1389|1392.75|1389|1391|1387.75|0
1763439400000|2025-11-18 04:16:40|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|3
1763439410000|2025-11-18 04:16:50|1390|1388|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763439420000|2025-11-18 04:17:00|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|3
1763439440000|2025-11-18 04:17:20|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|2
1763439450000|2025-11-18 04:17:30|1389|1387|1389|1387|1390.75|1387|1389|1385.75|3
1763439460000|2025-11-18 04:17:40|1388.75|1386.75|1388.5|1386.5|1389.5|1387.5|1388.5|1386.5|0
1763439470000|2025-11-18 04:17:50|1388.75|1386.75|1388.5|1386.5|1389.25|1387.25|1388.5|1386.5|0
1763439520000|2025-11-18 04:18:40|1388|1386|1389|1387|1389|1387|1388|1386|5
1763439540000|2025-11-18 04:19:00|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1763439550000|2025-11-18 04:19:10|1389.5|1387.5|1389.75|1387.75|1391.75|1387.75|1389.5|1386.75|4
1763439560000|2025-11-18 04:19:20|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|2
1763439570000|2025-11-18 04:19:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763439580000|2025-11-18 04:19:40|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1
1763439620000|2025-11-18 04:20:20|1390.5|1388.5|1389.75|1387.75|1391.75|1388.5|1389.75|1386.75|1
1763439630000|2025-11-18 04:20:30|1390|1388|1389|1387|1390|1388|1388|1386|4
1763439640000|2025-11-18 04:20:40|1389.25|1387.25|1391.75|1386.75|1391.75|1387.5|1389|1386.75|1
1763439650000|2025-11-18 04:20:50|1391.5|1386.5|1388.25|1386.25|1391.5|1387.5|1388.25|1386.25|2
1763439660000|2025-11-18 04:21:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763439670000|2025-11-18 04:21:10|1388.75|1386.75|1389|1387|1389|1387|1388.5|1386.5|2
1763439680000|2025-11-18 04:21:20|1390.75|1385.75|1388.25|1386.25|1390.75|1387|1388.25|1385.25|0
1763439690000|2025-11-18 04:21:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388|1386|1
1763439700000|2025-11-18 04:21:40|1388.5|1386.5|1389|1387|1390.75|1387|1388.5|1385.75|0
1763439710000|2025-11-18 04:21:50|1390.75|1385.75|1390.75|1385.75|1390.75|1387|1389|1385.75|0
1763439720000|2025-11-18 04:22:00|1389|1387|1389|1387|1389|1387|1389|1387|1
1763439730000|2025-11-18 04:22:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1763439740000|2025-11-18 04:22:20|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|1
1763439750000|2025-11-18 04:22:30|1389.5|1387.5|1389|1387|1390.75|1387.5|1389|1385.75|1
1763439760000|2025-11-18 04:22:40|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|1
1763439770000|2025-11-18 04:22:50|1389|1387|1389.25|1387.25|1389.5|1387.5|1389|1387|0
1763439810000|2025-11-18 04:23:30|1389|1387|1388.5|1386.5|1389|1387|1388.25|1386.25|1
1763439820000|2025-11-18 04:23:40|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763439830000|2025-11-18 04:23:50|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763439840000|2025-11-18 04:24:00|1388|1386|1387|1385|1388.25|1386.25|1386.5|1384.5|2
1763439850000|2025-11-18 04:24:10|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|2
1763439860000|2025-11-18 04:24:20|1387.5|1385.5|1387.75|1385.75|1388|1386|1387.5|1385.5|1
1763439870000|2025-11-18 04:24:30|1388|1386|1388|1386|1388|1386|1388|1386|0
1763439880000|2025-11-18 04:24:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763439890000|2025-11-18 04:24:50|1388|1386|1388|1386|1388|1386|1387.5|1385.5|1
1763439900000|2025-11-18 04:25:00|1388.25|1386.25|1389.75|1384.75|1389.75|1386.25|1388|1384.75|0
1763439910000|2025-11-18 04:25:10|1388|1386|1388|1386|1389.75|1386.5|1388|1384.75|1
1763439920000|2025-11-18 04:25:20|1388.25|1386.25|1388|1386|1388.5|1386.5|1388|1386|0
1763439930000|2025-11-18 04:25:30|1389.75|1384.75|1390.25|1385.25|1390.25|1387|1388|1384.75|0
1763439940000|2025-11-18 04:25:40|1388.5|1386.5|1389.25|1387.25|1389.25|1387.25|1388.5|1386.5|0
1763439950000|2025-11-18 04:25:50|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763439960000|2025-11-18 04:26:00|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1763439970000|2025-11-18 04:26:10|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763439980000|2025-11-18 04:26:20|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763439990000|2025-11-18 04:26:30|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763440010000|2025-11-18 04:26:50|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763440020000|2025-11-18 04:27:00|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|1
1763440030000|2025-11-18 04:27:10|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|3
1763440040000|2025-11-18 04:27:20|||||||||2
1763440050000|2025-11-18 04:27:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|2
1763440060000|2025-11-18 04:27:40|1391.5|1389.5|1391|1389|1391.5|1389.5|1390.75|1388.75|2
1763440070000|2025-11-18 04:27:50|1392.25|1387.25|1391|1389|1392.25|1389|1390.5|1387.25|0
1763440080000|2025-11-18 04:28:00|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.25|1387.25|0
1763440090000|2025-11-18 04:28:10|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390|1388|0
1763440100000|2025-11-18 04:28:20|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763440110000|2025-11-18 04:28:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763440140000|2025-11-18 04:29:00|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763440150000|2025-11-18 04:29:10|1390.75|1388.75|1390.5|1388.5|1392.25|1389|1390.25|1387.25|0
1763440160000|2025-11-18 04:29:20|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763440170000|2025-11-18 04:29:30|1390.25|1388.25|1390.5|1388.5|1392.25|1389|1390.25|1387.25|0
1763440180000|2025-11-18 04:29:40|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763440190000|2025-11-18 04:29:50|1392.25|1387.25|1391|1389|1392.25|1389|1390.5|1387.25|0
1763440200000|2025-11-18 04:30:00|1392.75|1387.75|1391|1389|1392.75|1389|1391|1387.75|0
1763440210000|2025-11-18 04:30:10|1392.25|1387.25|1391|1389|1392.25|1389.25|1391|1387.25|0
1763440220000|2025-11-18 04:30:20|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763440260000|2025-11-18 04:31:00|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763440270000|2025-11-18 04:31:10|1390.75|1388.75|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763440280000|2025-11-18 04:31:20|1391|1389|1391|1389|1391|1389|1391|1389|0
1763440290000|2025-11-18 04:31:30|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763440300000|2025-11-18 04:31:40|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|1
1763440310000|2025-11-18 04:31:50|1391.25|1386.25|1391|1389|1391.25|1389|1390|1386.25|0
1763440320000|2025-11-18 04:32:00|1392.75|1387.75|1391|1389|1392.75|1389|1391|1387.75|0
1763440330000|2025-11-18 04:32:10|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763440340000|2025-11-18 04:32:20|1392.25|1387.25|1390.5|1388.5|1392.25|1389|1390.5|1387.25|0
1763440350000|2025-11-18 04:32:30|1392.25|1387.25|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1763440360000|2025-11-18 04:32:40|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763440380000|2025-11-18 04:33:00|1392.25|1387.25|1390.25|1388.25|1392.25|1388.5|1390.25|1387.25|0
1763440420000|2025-11-18 04:33:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763440430000|2025-11-18 04:33:50|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763440440000|2025-11-18 04:34:00|1392.25|1387.25|1390.25|1388.25|1392.25|1388.25|1390.25|1387.25|0
1763440460000|2025-11-18 04:34:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763440470000|2025-11-18 04:34:30|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1763440480000|2025-11-18 04:34:40|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763440490000|2025-11-18 04:34:50|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763440500000|2025-11-18 04:35:00|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|0
1763440520000|2025-11-18 04:35:20|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763440530000|2025-11-18 04:35:30|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763440540000|2025-11-18 04:35:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763440550000|2025-11-18 04:35:50|1389.5|1387.5|1390.25|1388.25|1391.25|1388.25|1389.5|1386.25|0
1763440560000|2025-11-18 04:36:00|1389.5|1387.5|1389.5|1387.5|1391.25|1387.5|1389.5|1386.25|0
1763440570000|2025-11-18 04:36:10|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763440580000|2025-11-18 04:36:20|1389.5|1387.5|1389|1387|1389.5|1387.5|1389|1387|0
1763440590000|2025-11-18 04:36:30|1390.75|1385.75|1388.5|1386.5|1390.75|1387|1388.5|1385.25|0
1763440600000|2025-11-18 04:36:40|1388.75|1386.75|1389.75|1384.75|1390.25|1387|1388|1384.75|0
1763440610000|2025-11-18 04:36:50|1388|1386|1389.25|1384.25|1389.25|1386|1388|1384.25|0
1763440620000|2025-11-18 04:37:00|1387.5|1385.5|1387.5|1385.5|1389.25|1385.5|1387.25|1384.25|0
1763440640000|2025-11-18 04:37:20|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763440650000|2025-11-18 04:37:30|1388.75|1383.75|1387.25|1385.25|1388.75|1385.25|1387.25|1383.75|0
1763440660000|2025-11-18 04:37:40|1387|1385|1387.5|1385.5|1387.5|1385.5|1387|1385|0
1763440670000|2025-11-18 04:37:50|1387.25|1385.25|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|0
1763440680000|2025-11-18 04:38:00|1387.75|1385.75|1387.25|1385.25|1388|1386|1387.25|1385.25|0
1763440690000|2025-11-18 04:38:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763440700000|2025-11-18 04:38:20|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763440740000|2025-11-18 04:39:00|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1763440750000|2025-11-18 04:39:10|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763440760000|2025-11-18 04:39:20|1390.25|1385.25|1389|1387|1390.25|1387|1389|1385.25|0
1763440770000|2025-11-18 04:39:30|1390.75|1385.75|1389|1387|1390.75|1387|1389|1385.75|0
1763440800000|2025-11-18 04:40:00|1390.75|1385.75|1389.75|1384.75|1390.75|1386.75|1388.75|1384.75|0
1763440810000|2025-11-18 04:40:10|1390|1385|1390|1385|1390|1385|1390|1385|0
1763440830000|2025-11-18 04:40:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763440840000|2025-11-18 04:40:40|1388|1386|1389.25|1384.25|1389.75|1386|1388|1384.25|1
1763440850000|2025-11-18 04:40:50|1387.5|1385.5|1389.25|1384.25|1389.25|1385.5|1387.25|1384.25|0
1763440860000|2025-11-18 04:41:00|1388|1386|1389.25|1384.25|1390|1386|1388|1384.25|0
1763440870000|2025-11-18 04:41:10|1388|1386|1388|1386|1388|1386|1388|1386|0
1763440880000|2025-11-18 04:41:20|1388.5|1386.5|1388|1386|1389.25|1386.5|1388|1384.25|0
1763440890000|2025-11-18 04:41:30|1387.75|1385.75|1389.25|1384.25|1389.25|1385.75|1387.25|1384.25|0
1763440920000|2025-11-18 04:42:00|1387.25|1385.25|1389.25|1384.25|1389.25|1385.5|1387.25|1384.25|0
1763440940000|2025-11-18 04:42:20|1388|1386|1388|1386|1388|1386|1388|1386|0
1763440980000|2025-11-18 04:43:00|1387.75|1385.75|1389.25|1384.25|1389.25|1385.75|1387.75|1384.25|0
1763441000000|2025-11-18 04:43:20|1388|1386|1388|1386|1388|1386|1388|1386|0
1763441070000|2025-11-18 04:44:30|1389.25|1384.25|1388|1386|1389.25|1386|1388|1384.25|0
1763441100000|2025-11-18 04:45:00|1389.25|1384.25|1387.75|1385.75|1389.25|1386|1387.75|1384.25|0
1763441110000|2025-11-18 04:45:10|1387.5|1385.5|1388|1386|1388|1386|1387.5|1385.5|0
1763441120000|2025-11-18 04:45:20|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763441130000|2025-11-18 04:45:30|1389.25|1384.25|1388|1386|1389.25|1386|1388|1384.25|0
1763441160000|2025-11-18 04:46:00|1389.25|1384.25|1389.25|1384.25|1389.25|1384.25|1389.25|1384.25|0
1763441180000|2025-11-18 04:46:20|1387.5|1385.5|1388|1386|1389.25|1386|1387.5|1384.25|0
1763441190000|2025-11-18 04:46:30|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763441200000|2025-11-18 04:46:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763441220000|2025-11-18 04:47:00|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763441240000|2025-11-18 04:47:20|1388|1386|1389.25|1384.25|1389.25|1386.25|1388|1384.25|1
1763441250000|2025-11-18 04:47:30|1387.5|1385.5|1389.25|1384.25|1389.25|1385.5|1387.5|1384.25|0
1763441260000|2025-11-18 04:47:40|1388|1386|1389.25|1384.25|1389.25|1386|1388|1384.25|0
1763441270000|2025-11-18 04:47:50|1388|1386|1389.25|1384.25|1389.25|1386|1388|1384.25|0
1763441280000|2025-11-18 04:48:00|1388|1386|1387.5|1385.5|1389.25|1386|1387.5|1384.25|0
1763441290000|2025-11-18 04:48:10|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|0
1763441320000|2025-11-18 04:48:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|2
1763441340000|2025-11-18 04:49:00|1387.75|1385.75|1389.25|1384.25|1389.25|1386|1387.5|1384.25|0
1763441350000|2025-11-18 04:49:10|1387.5|1385.5|1389.25|1384.25|1389.25|1385.5|1387.5|1384.25|0
1763441360000|2025-11-18 04:49:20|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763441370000|2025-11-18 04:49:30|1387.75|1385.75|1387.25|1385.25|1389.25|1385.75|1387.25|1384.25|0
1763441380000|2025-11-18 04:49:40|1387.5|1385.5|1387.75|1385.75|1388|1386|1386.75|1384.75|1
1763441400000|2025-11-18 04:50:00|1388|1386|1388|1386|1388|1386|1387.75|1385.75|0
1763441410000|2025-11-18 04:50:10|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763441420000|2025-11-18 04:50:20|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763441430000|2025-11-18 04:50:30|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763441440000|2025-11-18 04:50:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763441450000|2025-11-18 04:50:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763441480000|2025-11-18 04:51:20|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|1
1763441500000|2025-11-18 04:51:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1763441510000|2025-11-18 04:51:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763441520000|2025-11-18 04:52:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388|1386|2
1763441530000|2025-11-18 04:52:10|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763441540000|2025-11-18 04:52:20|1388|1386|1388|1386|1388|1386|1388|1386|0
1763441560000|2025-11-18 04:52:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1763441580000|2025-11-18 04:53:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763441600000|2025-11-18 04:53:20|1386.75|1384.75|1387.75|1385.75|1387.75|1385.75|1386.75|1384.75|0
1763441610000|2025-11-18 04:53:30|1388.25|1386.25|1387.25|1385.25|1388.25|1386.25|1387.25|1385.25|1
1763441620000|2025-11-18 04:53:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|3
1763441630000|2025-11-18 04:53:50|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|1
1763441650000|2025-11-18 04:54:10|1387|1385|1387|1385|1387|1385|1387|1385|0
1763441660000|2025-11-18 04:54:20|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|1
1763441700000|2025-11-18 04:55:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|4
1763441710000|2025-11-18 04:55:10|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763441720000|2025-11-18 04:55:20|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763441730000|2025-11-18 04:55:30|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763441810000|2025-11-18 04:56:50|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763441820000|2025-11-18 04:57:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763441840000|2025-11-18 04:57:20|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|1
1763441870000|2025-11-18 04:57:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763441880000|2025-11-18 04:58:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763441980000|2025-11-18 04:59:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763441990000|2025-11-18 04:59:50|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|1
1763442000000|2025-11-18 05:00:00|1388|1386|1388|1386|1388|1386|1387.75|1385.75|0
1763442020000|2025-11-18 05:00:20|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763442030000|2025-11-18 05:00:30|1388.5|1386.5|1390.25|1385.25|1390.75|1387|1388.5|1385.25|2
1763442040000|2025-11-18 05:00:40|1388.5|1386.5|1388|1386|1389.75|1386.5|1388|1384.75|0
1763442050000|2025-11-18 05:00:50|1389.75|1384.75|1389.75|1384.75|1389.75|1386|1388|1384.75|0
1763442060000|2025-11-18 05:01:00|1388|1386|1387.5|1385.5|1389.25|1386|1387.5|1384.25|0
1763442070000|2025-11-18 05:01:10|1389.75|1384.75|1389.25|1384.25|1389.75|1386|1388|1384.25|0
1763442090000|2025-11-18 05:01:30|1387.5|1385.5|1388|1386|1389.25|1386|1387.5|1384.25|0
1763442100000|2025-11-18 05:01:40|1389.25|1384.25|1389.25|1384.25|1389.25|1384.25|1389.25|1384.25|0
1763442110000|2025-11-18 05:01:50|1388|1386|1389.25|1384.25|1389.25|1386|1388|1384.25|0
1763442120000|2025-11-18 05:02:00|1387.5|1385.5|1387.5|1385.5|1389.25|1385.5|1387.5|1384.25|0
1763442130000|2025-11-18 05:02:10|1389.25|1384.25|1387.5|1385.5|1389.25|1386|1387.5|1384.25|0
1763442140000|2025-11-18 05:02:20|1387.75|1385.75|1388|1386|1389.25|1386|1387.75|1384.25|0
1763442150000|2025-11-18 05:02:30|1389.25|1384.25|1388|1386|1389.25|1386|1388|1384.25|0
1763442160000|2025-11-18 05:02:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763442170000|2025-11-18 05:02:50|1390.25|1385.25|1389|1387|1390.25|1387|1389|1385.25|0
1763442180000|2025-11-18 05:03:00|1390.25|1385.25|1390.25|1385.25|1390.25|1387|1389|1385.25|0
1763442190000|2025-11-18 05:03:10|1388.5|1386.5|1390.25|1385.25|1390.25|1386.5|1388.5|1385.25|1
1763442200000|2025-11-18 05:03:20|1389|1387|1389|1387|1389|1387|1389|1387|0
1763442210000|2025-11-18 05:03:30|||||||||1
1763442220000|2025-11-18 05:03:40|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|3
1763442230000|2025-11-18 05:03:50|1387.5|1385.5|1389.25|1384.25|1389.25|1386|1387.5|1384.25|0
1763442240000|2025-11-18 05:04:00|1388|1386|1387.5|1385.5|1388|1386|1387.25|1385.25|5
1763442250000|2025-11-18 05:04:10|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763442260000|2025-11-18 05:04:20|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|1
1763442300000|2025-11-18 05:05:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763442320000|2025-11-18 05:05:20|1389.75|1384.75|1388|1386|1389.75|1386|1388|1384.75|2
1763442370000|2025-11-18 05:06:10|1388.5|1386.5|1389.5|1387.5|1389.5|1387.5|1388.5|1386.5|1
1763442390000|2025-11-18 05:06:30|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763442400000|2025-11-18 05:06:40|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|3
1763442450000|2025-11-18 05:07:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.25|1386.25|4
1763442460000|2025-11-18 05:07:40|1389.25|1387.25|1390.75|1388.75|1391.75|1388.75|1389|1386.75|1
1763442480000|2025-11-18 05:08:00|1392.75|1387.75|1390.75|1388.75|1392.75|1389|1390.75|1387.75|0
1763442500000|2025-11-18 05:08:20|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763442510000|2025-11-18 05:08:30|1391.5|1389.5|1392.25|1390.25|1392.25|1390.25|1391.5|1389.5|0
1763442520000|2025-11-18 05:08:40|1392.5|1390.5|1392|1390|1392.5|1390.5|1392|1390|1
1763442530000|2025-11-18 05:08:50|1391|1389|1391|1389|1391|1389|1391|1389|1
1763442540000|2025-11-18 05:09:00|1393.25|1388.25|1391|1389|1393.25|1389|1391|1388.25|0
1763442550000|2025-11-18 05:09:10|1390.75|1388.75|1390.25|1388.25|1390.75|1388.75|1390.25|1388.25|0
1763442570000|2025-11-18 05:09:30|1390|1388|1391.25|1386.25|1391.25|1388|1390|1386.25|0
1763442580000|2025-11-18 05:09:40|1390|1388|1390.5|1388.5|1390.75|1388.75|1390|1388|0
1763442610000|2025-11-18 05:10:10|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763442620000|2025-11-18 05:10:20|1392.25|1387.25|1391|1389|1392.25|1389|1390.5|1387.25|0
1763442630000|2025-11-18 05:10:30|1392.75|1387.75|1391|1389|1392.75|1389|1391|1387.75|0
1763442640000|2025-11-18 05:10:40|1392.25|1387.25|1392.75|1387.75|1392.75|1389|1391|1387.25|0
1763442650000|2025-11-18 05:10:50|1391.5|1389.5|1392.75|1387.75|1392.75|1389.5|1391.5|1387.75|0
1763442690000|2025-11-18 05:11:30|1393|1388|1391|1389|1393|1389|1391|1387.75|0
1763442700000|2025-11-18 05:11:40|1392.25|1387.25|1392.5|1387.5|1392.75|1389|1391|1387.25|0
1763442710000|2025-11-18 05:11:50|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1763442730000|2025-11-18 05:12:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763442740000|2025-11-18 05:12:20|1391|1389|1391|1389|1392.75|1389|1391|1387.75|0
1763442760000|2025-11-18 05:12:40|1390.5|1388.5|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763442770000|2025-11-18 05:12:50|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763442780000|2025-11-18 05:13:00|1392.25|1387.25|1392.25|1387.25|1392.25|1389|1390.5|1387.25|0
1763442790000|2025-11-18 05:13:10|1390.5|1388.5|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763442800000|2025-11-18 05:13:20|1392.25|1387.25|1392.25|1387.25|1392.25|1388.5|1390.5|1387.25|0
1763442810000|2025-11-18 05:13:30|1391|1389|1392.75|1387.75|1392.75|1389|1391|1387.75|0
1763442820000|2025-11-18 05:13:40|1391|1389|1390.5|1388.5|1392.25|1389|1390.5|1387.25|0
1763442870000|2025-11-18 05:14:30|1392.25|1387.25|1392.25|1387.25|1392.25|1388.5|1390.5|1387.25|0
1763442880000|2025-11-18 05:14:40|1391|1389|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1763442890000|2025-11-18 05:14:50|1391|1389|1392.25|1387.25|1392.75|1389|1391|1387.25|0
1763442900000|2025-11-18 05:15:00|1391|1389|1392.75|1387.75|1392.75|1389|1391|1387.75|0
1763442920000|2025-11-18 05:15:20|1391|1389|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1763442930000|2025-11-18 05:15:30|1391|1389|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1763442940000|2025-11-18 05:15:40|1391|1389|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1763442950000|2025-11-18 05:15:50|1392.5|1387.5|1392.25|1387.25|1392.5|1389|1391|1387.25|0
1763442960000|2025-11-18 05:16:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763442970000|2025-11-18 05:16:10|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763443030000|2025-11-18 05:17:10|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1763443050000|2025-11-18 05:17:30|1391|1389|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1763443060000|2025-11-18 05:17:40|1391|1389|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1763443070000|2025-11-18 05:17:50|1390.5|1388.5|1392.25|1387.25|1392.25|1388.5|1390.5|1387.25|0
1763443080000|2025-11-18 05:18:00|1390.5|1388.5|1392.25|1387.25|1392.25|1388.5|1390.5|1387.25|0
1763443090000|2025-11-18 05:18:10|1391|1389|1392.25|1387.25|1392.25|1389|1390.5|1387.25|0
1763443100000|2025-11-18 05:18:20|1392.5|1387.5|1392.75|1387.75|1392.75|1387.75|1392.5|1387.5|0
1763443140000|2025-11-18 05:19:00|1391.5|1389.5|1393.25|1388.25|1393.25|1389.5|1391.5|1388.25|0
1763443150000|2025-11-18 05:19:10|1392|1390|1393.75|1388.75|1393.75|1390|1392|1388.25|0
1763443200000|2025-11-18 05:20:00|1392.5|1390.5|1394|1389|1394.25|1390.5|1392.5|1389|0
1763443210000|2025-11-18 05:20:10|1393.75|1388.75|1394|1389|1394|1389|1393.75|1388.75|0
1763443220000|2025-11-18 05:20:20|1394.25|1389.25|1394|1389|1394.25|1389.25|1394|1389|0
1763443230000|2025-11-18 05:20:30|1394.25|1389.25|1393.25|1391.25|1394.25|1391.25|1393|1389.25|0
1763443280000|2025-11-18 05:21:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763443290000|2025-11-18 05:21:30|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|1
1763443300000|2025-11-18 05:21:40|1395|1393|1395|1393|1396.25|1393|1395|1391.25|0
1763443310000|2025-11-18 05:21:50|1396.25|1391.25|1395|1393|1396.25|1393|1394.5|1391.25|0
1763443320000|2025-11-18 05:22:00|1396.75|1391.75|1395|1393|1397.25|1393.5|1395|1391.75|0
1763443350000|2025-11-18 05:22:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763443360000|2025-11-18 05:22:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763443370000|2025-11-18 05:22:50|1396.25|1391.25|1396.25|1391.25|1396.25|1393|1395|1391.25|0
1763443380000|2025-11-18 05:23:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1763443390000|2025-11-18 05:23:10|1396.25|1391.25|1394.5|1392.5|1396.25|1393.25|1394.5|1391.25|0
1763443420000|2025-11-18 05:23:40|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1763443450000|2025-11-18 05:24:10|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763443470000|2025-11-18 05:24:30|1396|1391|1394.5|1392.5|1396|1392.5|1394.5|1390.75|1
1763443480000|2025-11-18 05:24:40|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763443490000|2025-11-18 05:24:50|1394.5|1392.5|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1763443500000|2025-11-18 05:25:00|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763443510000|2025-11-18 05:25:10|1394.5|1392.5|1396.25|1391.25|1396.25|1392.5|1394.5|1391.25|0
1763443520000|2025-11-18 05:25:20|1394.5|1392.5|1395.25|1393.25|1396.25|1393.25|1394.5|1391.25|0
1763443540000|2025-11-18 05:25:40|1396.25|1391.25|1396.25|1391.25|1396.25|1393|1395|1391.25|0
1763443550000|2025-11-18 05:25:50|1395|1393|1396.25|1391.25|1396.25|1393|1395|1391.25|0
1763443560000|2025-11-18 05:26:00|1395|1393|1395|1393|1396.25|1393|1395|1391.25|0
1763443570000|2025-11-18 05:26:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763443610000|2025-11-18 05:26:50|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|0
1763443620000|2025-11-18 05:27:00|1396.25|1391.25|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1763443640000|2025-11-18 05:27:20|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763443660000|2025-11-18 05:27:40|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1763443680000|2025-11-18 05:28:00|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763443690000|2025-11-18 05:28:10|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763443710000|2025-11-18 05:28:30|1396|1391|1395.75|1390.75|1396|1392.5|1394.5|1390.75|0
1763443720000|2025-11-18 05:28:40|1396|1391|1395.75|1390.75|1396|1391|1395.75|1390.75|0
1763443740000|2025-11-18 05:29:00|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763443750000|2025-11-18 05:29:10|1396|1391|1396|1391|1396|1391|1396|1391|0
1763443780000|2025-11-18 05:29:40|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1763443790000|2025-11-18 05:29:50|1394|1392|1395.75|1390.75|1395.75|1392|1394|1390.75|0
1763443800000|2025-11-18 05:30:00|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396|1391|0
1763443860000|2025-11-18 05:31:00|1395|1393|1396.25|1391.25|1396.25|1393|1395|1391.25|0
1763443870000|2025-11-18 05:31:10|1394.5|1392.5|1396.25|1391.25|1396.25|1392.5|1394.5|1391.25|0
1763443880000|2025-11-18 05:31:20|1394|1392|1395.75|1390.75|1395.75|1392.25|1394|1390.75|2
1763443890000|2025-11-18 05:31:30|1394|1392|1396.25|1391.25|1396.25|1392.5|1394|1390.75|0
1763443900000|2025-11-18 05:31:40|1396|1391|1395.75|1390.75|1396|1392.25|1394.25|1390.75|0
1763443920000|2025-11-18 05:32:00|1394.5|1392.5|1396.25|1391.25|1396.25|1392.5|1394.5|1391.25|0
1763443930000|2025-11-18 05:32:10|1396|1391|1395.75|1390.75|1396|1391|1395.75|1390.75|0
1763443940000|2025-11-18 05:32:20|1394.5|1392.5|1394|1392|1395.75|1392.5|1394|1390.75|0
1763443950000|2025-11-18 05:32:30|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763443960000|2025-11-18 05:32:40|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763443970000|2025-11-18 05:32:50|1394.25|1389.25|1392.25|1390.25|1394.25|1390.5|1392.25|1389.25|7
1763443980000|2025-11-18 05:33:00|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|2
1763444000000|2025-11-18 05:33:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763444030000|2025-11-18 05:33:50|1393.5|1391.5|1394.5|1392.5|1394.5|1392.5|1393.5|1391.5|1
1763444040000|2025-11-18 05:34:00|1396.25|1391.25|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1763444050000|2025-11-18 05:34:10|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763444070000|2025-11-18 05:34:30|1394.5|1392.5|1396.25|1391.25|1396.25|1392.5|1394.5|1391.25|0
1763444080000|2025-11-18 05:34:40|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763444090000|2025-11-18 05:34:50|1395.5|1390.5|1395.75|1390.75|1395.75|1390.75|1395.5|1390.5|0
1763444110000|2025-11-18 05:35:10|1394.5|1392.5|1396.25|1391.25|1396.25|1392.5|1394.5|1390.75|0
1763444160000|2025-11-18 05:36:00|1395|1393|1396.25|1391.25|1396.25|1393|1395|1391.25|0
1763444190000|2025-11-18 05:36:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1763444220000|2025-11-18 05:37:00|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763444240000|2025-11-18 05:37:20|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1
1763444250000|2025-11-18 05:37:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763444260000|2025-11-18 05:37:40|1397.25|1392.25|1397.25|1392.25|1397.25|1393.5|1395.5|1392.25|0
1763444270000|2025-11-18 05:37:50|1395.5|1393.5|1397.25|1392.25|1397.25|1393.5|1395.5|1392.25|0
1763444310000|2025-11-18 05:38:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763444320000|2025-11-18 05:38:40|1397.25|1392.25|1395.5|1393.5|1397.25|1393.5|1395.5|1392.25|0
1763444340000|2025-11-18 05:39:00|1396.25|1394.25|1397.5|1395.5|1399.25|1395.5|1396.25|1393.75|2
1763444350000|2025-11-18 05:39:10|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763444360000|2025-11-18 05:39:20|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1394.25|0
1763444370000|2025-11-18 05:39:30|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1394.25|0
1763444380000|2025-11-18 05:39:40|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763444390000|2025-11-18 05:39:50|1397.25|1395.25|1398.75|1393.75|1398.75|1395.5|1397|1393.75|0
1763444440000|2025-11-18 05:40:40|1397|1395|1397|1395|1397|1395|1397|1395|0
1763444450000|2025-11-18 05:40:50|1398.75|1393.75|1397|1395|1398.75|1395|1397|1393.75|0
1763444460000|2025-11-18 05:41:00|1396.75|1394.75|1399.25|1394.25|1399.25|1395.5|1396.75|1393.75|2
1763444490000|2025-11-18 05:41:30|1397.5|1395.5|1399.25|1394.25|1399.25|1395.5|1397.5|1394.25|0
1763444500000|2025-11-18 05:41:40|1399|1394|1398.75|1393.75|1399.25|1394.25|1398.75|1393.75|0
1763444510000|2025-11-18 05:41:50|1397|1395|1398.75|1393.75|1398.75|1395|1397|1393.75|0
1763444530000|2025-11-18 05:42:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763444560000|2025-11-18 05:42:40|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1763444590000|2025-11-18 05:43:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763444600000|2025-11-18 05:43:20|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1763444610000|2025-11-18 05:43:30|1397.5|1395.5|1398.75|1393.75|1399|1395.5|1397.5|1393.75|0
1763444630000|2025-11-18 05:43:50|1399|1394|1399|1394|1399|1394|1399|1394|0
1763444640000|2025-11-18 05:44:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763444650000|2025-11-18 05:44:10|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763444660000|2025-11-18 05:44:20|1396.5|1394.5|1399.75|1394.75|1399.75|1396|1396.5|1394.25|1
1763444670000|2025-11-18 05:44:30|1398|1396|1398|1396|1398|1396|1398|1396|0
1763444680000|2025-11-18 05:44:40|1399.25|1394.25|1399.25|1394.25|1399.25|1395.5|1397.5|1394|0
1763444690000|2025-11-18 05:44:50|1397.5|1395.5|1399.25|1394.25|1399.25|1395.5|1397.5|1394.25|0
1763444700000|2025-11-18 05:45:00|1398|1396|1399.25|1394.25|1399.75|1396|1398|1394.25|0
1763444720000|2025-11-18 05:45:20|1399.5|1394.5|1399.25|1394.25|1399.5|1394.5|1399.25|1394.25|0
1763444730000|2025-11-18 05:45:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763444740000|2025-11-18 05:45:40|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1763444760000|2025-11-18 05:46:00|1397.5|1395.5|1398.75|1393.75|1398.75|1395.5|1397.5|1393.75|0
1763444770000|2025-11-18 05:46:10|1397.5|1395.5|1397|1395|1398.75|1395.5|1397|1393.75|0
1763444780000|2025-11-18 05:46:20|1398.75|1393.75|1398.75|1393.75|1398.75|1395|1397|1393.75|0
1763444790000|2025-11-18 05:46:30|1397|1395|1398.75|1393.75|1398.75|1395|1397|1393.75|0
1763444800000|2025-11-18 05:46:40|1397|1395|1397|1395|1397|1395|1397|1395|0
1763444860000|2025-11-18 05:47:40|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763444870000|2025-11-18 05:47:50|1396.5|1394.5|1395.5|1393.5|1396.5|1394.5|1395.25|1393.25|2
1763444900000|2025-11-18 05:48:20|1395.75|1393.75|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|0
1763444920000|2025-11-18 05:48:40|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763444930000|2025-11-18 05:48:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763444940000|2025-11-18 05:49:00|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763444950000|2025-11-18 05:49:10|1398.25|1393.25|1397|1395|1398.25|1395|1397|1393.25|0
1763444970000|2025-11-18 05:49:30|1398.25|1393.25|1396.5|1394.5|1398.25|1394.5|1396.5|1393.25|0
1763444990000|2025-11-18 05:49:50|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763445010000|2025-11-18 05:50:10|1398.25|1393.25|1397|1395|1398.25|1395|1397|1393.25|0
1763445050000|2025-11-18 05:50:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763445060000|2025-11-18 05:51:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763445100000|2025-11-18 05:51:40|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|0
1763445110000|2025-11-18 05:51:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1763445120000|2025-11-18 05:52:00|1398.75|1393.75|1398.75|1393.75|1398.75|1395.5|1397.5|1393.75|0
1763445130000|2025-11-18 05:52:10|1397|1395|1397|1395|1397|1395|1397|1395|0
1763445150000|2025-11-18 05:52:30|1398.75|1393.75|1397.5|1395.5|1398.75|1395.5|1397.5|1393.75|0
1763445160000|2025-11-18 05:52:40|1398.75|1393.75|1397|1395|1398.75|1395|1397|1393.75|0
1763445170000|2025-11-18 05:52:50|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1
1763445180000|2025-11-18 05:53:00|1396|1394|1398.25|1393.25|1398.25|1394.5|1396|1393.25|0
1763445210000|2025-11-18 05:53:30|1397|1395|1398.25|1393.25|1398.75|1395|1397|1393.25|0
1763445240000|2025-11-18 05:54:00|1397|1395|1398.25|1393.25|1398.75|1395|1397|1393.25|0
1763445250000|2025-11-18 05:54:10|1397|1395|1398.25|1393.25|1398.75|1395|1397|1393.25|0
1763445260000|2025-11-18 05:54:20|1397|1395|1398.25|1393.25|1398.75|1395|1397|1393.25|0
1763445270000|2025-11-18 05:54:30|1398.5|1393.5|1398.5|1393.5|1398.5|1393.5|1398.25|1393.25|0
1763445280000|2025-11-18 05:54:40|1398.25|1393.25|1398.25|1393.25|1398.5|1393.5|1398.25|1393.25|0
1763445310000|2025-11-18 05:55:10|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1
1763445320000|2025-11-18 05:55:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763445340000|2025-11-18 05:55:40|1396.5|1394.5|1395.5|1393.5|1396.5|1394.5|1395.5|1393.5|0
1763445400000|2025-11-18 05:56:40|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1
1763445410000|2025-11-18 05:56:50|1393.5|1391.5|1393.5|1391.5|1395.25|1392|1393.5|1389.75|1
1763445420000|2025-11-18 05:57:00|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763445430000|2025-11-18 05:57:10|1393.5|1391.5|1395.25|1390.25|1395.25|1391.5|1393.5|1390.25|0
1763445440000|2025-11-18 05:57:20|1393.5|1391.5|1394.5|1389.5|1395|1391.5|1393.5|1389.5|0
1763445460000|2025-11-18 05:57:40|1394.25|1389.25|1394.5|1389.5|1394.5|1389.5|1394.25|1389.25|0
1763445470000|2025-11-18 05:57:50|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763445480000|2025-11-18 05:58:00|1394.5|1389.5|1393.75|1388.75|1394.5|1389.5|1393.75|1388.75|0
1763445520000|2025-11-18 05:58:40|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|0
1763445530000|2025-11-18 05:58:50|1393.75|1388.75|1393.5|1388.5|1394|1389|1393.5|1388.5|0
1763445550000|2025-11-18 05:59:10|1393.75|1388.75|1394|1389|1394|1389.75|1391.25|1388.75|1
1763445560000|2025-11-18 05:59:20|1393.75|1388.75|1394|1389|1394|1389|1393.75|1388.75|0
1763445570000|2025-11-18 05:59:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763445590000|2025-11-18 05:59:50|1394|1389|1394|1389|1394|1389|1394|1389|2
1763445600000|2025-11-18 06:00:00|1394.25|1389.25|1394.25|1389.25|1394.25|1391|1393|1389.25|0
1763445610000|2025-11-18 06:00:10|1394|1389|1394|1389|1394|1389|1394|1389|0
1763445650000|2025-11-18 06:00:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1763445710000|2025-11-18 06:01:50|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763445730000|2025-11-18 06:02:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1763445760000|2025-11-18 06:02:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763445770000|2025-11-18 06:02:50|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763445780000|2025-11-18 06:03:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1
1763445790000|2025-11-18 06:03:10|1393.25|1388.25|1393|1391|1393.75|1391|1392.5|1388.25|0
1763445800000|2025-11-18 06:03:20|1394.25|1389.25|1393.75|1388.75|1394.25|1390.5|1392.5|1388.75|0
1763445820000|2025-11-18 06:03:40|1393.5|1388.5|1391.25|1389.25|1393.5|1389.5|1391.25|1388.5|0
1763445830000|2025-11-18 06:03:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763445840000|2025-11-18 06:04:00|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763445850000|2025-11-18 06:04:10|||||||||2
1763445900000|2025-11-18 06:05:00|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763445930000|2025-11-18 06:05:30|1391|1389|1391.75|1386.75|1391.75|1389|1391|1386.75|1
1763445940000|2025-11-18 06:05:40|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763445960000|2025-11-18 06:06:00|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763445980000|2025-11-18 06:06:20|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763445990000|2025-11-18 06:06:30|1390.75|1388.75|1391.5|1389.5|1391.5|1389.5|1390.75|1388.75|2
1763446000000|2025-11-18 06:06:40|1392.5|1390.5|1391.5|1389.5|1393.75|1390.5|1391.5|1388.75|1
1763446010000|2025-11-18 06:06:50|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763446020000|2025-11-18 06:07:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763446060000|2025-11-18 06:07:40|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763446070000|2025-11-18 06:07:50|1391|1389|1391|1389|1391|1389|1391|1389|0
1763446080000|2025-11-18 06:08:00|1392.75|1387.75|1391.75|1389.75|1392.75|1389.75|1391.5|1387.75|0
1763446100000|2025-11-18 06:08:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763446110000|2025-11-18 06:08:30|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1
1763446130000|2025-11-18 06:08:50|1392|1390|1394.25|1389.25|1394.25|1390.5|1392|1389.25|0
1763446140000|2025-11-18 06:09:00|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763446150000|2025-11-18 06:09:10|1392.5|1390.5|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763446160000|2025-11-18 06:09:20|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|3
1763446200000|2025-11-18 06:10:00|1393|1391|1394|1392|1394.75|1392|1393|1389.75|0
1763446210000|2025-11-18 06:10:10|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763446240000|2025-11-18 06:10:40|1395.75|1390.75|1394|1392|1395.75|1392|1394|1390.75|0
1763446280000|2025-11-18 06:11:20|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763446300000|2025-11-18 06:11:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763446310000|2025-11-18 06:11:50|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763446320000|2025-11-18 06:12:00|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|2
1763446350000|2025-11-18 06:12:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763446360000|2025-11-18 06:12:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763446390000|2025-11-18 06:13:10|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763446410000|2025-11-18 06:13:30|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1
1763446430000|2025-11-18 06:13:50|1395|1393|1395|1393|1395.25|1393.25|1394.75|1392.75|0
1763446440000|2025-11-18 06:14:00|1395.25|1393.25|1395.75|1393.75|1396.75|1393.75|1395.25|1391.75|0
1763446490000|2025-11-18 06:14:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1
1763446500000|2025-11-18 06:15:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763446510000|2025-11-18 06:15:10|1395|1393|1395|1393|1395.25|1393.25|1394.75|1392.75|0
1763446520000|2025-11-18 06:15:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763446530000|2025-11-18 06:15:30|1395.5|1393.5|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763446550000|2025-11-18 06:15:50|1396.75|1391.75|1395|1393|1396.75|1393.5|1395|1391.75|0
1763446560000|2025-11-18 06:16:00|1396.75|1391.75|1395.5|1393.5|1396.75|1393.5|1395.5|1391.75|0
1763446590000|2025-11-18 06:16:30|1397.25|1392.25|1396.5|1394.5|1397.25|1394.5|1396.25|1392.25|0
1763446600000|2025-11-18 06:16:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763446610000|2025-11-18 06:16:50|1396.5|1394.5|1397.25|1392.25|1397.25|1394.5|1396|1392.25|0
1763446620000|2025-11-18 06:17:00|1396|1394|1396.5|1394.5|1397.75|1394.5|1396|1392.75|0
1763446630000|2025-11-18 06:17:10|1397.75|1392.75|1396|1394|1397.75|1394.5|1396|1392.75|2
1763446660000|2025-11-18 06:17:40|1397.25|1392.25|1395.5|1393.5|1397.25|1393.5|1395.5|1392.25|0
1763446670000|2025-11-18 06:17:50|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1763446690000|2025-11-18 06:18:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763446710000|2025-11-18 06:18:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1
1763446730000|2025-11-18 06:18:50|1393.5|1391.5|1393|1391|1393.5|1391.5|1392.75|1390.75|2
1763446740000|2025-11-18 06:19:00|1392.75|1390.75|1393.5|1391.5|1395.75|1391.5|1392.75|1390.5|2
1763446750000|2025-11-18 06:19:10|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763446770000|2025-11-18 06:19:30|1394.75|1389.75|1393.25|1388.25|1394.75|1391.5|1392|1388.25|5
1763446780000|2025-11-18 06:19:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763446800000|2025-11-18 06:20:00|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|1
1763446830000|2025-11-18 06:20:30|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763446840000|2025-11-18 06:20:40|1389|1387|1389|1387|1389.25|1387.25|1389|1387|2
1763446880000|2025-11-18 06:21:20|1390.75|1385.75|1389|1387|1390.75|1387|1389|1385.75|1
1763446890000|2025-11-18 06:21:30|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763446930000|2025-11-18 06:22:10|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763446940000|2025-11-18 06:22:20|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.75|1385.75|2
1763446970000|2025-11-18 06:22:50|||||||||1
1763446980000|2025-11-18 06:23:00|1389|1387|1389|1387|1389|1387|1389|1387|0
1763446990000|2025-11-18 06:23:10|1389.75|1387.75|1390.75|1385.75|1390.75|1387.75|1389.75|1385.75|0
1763447000000|2025-11-18 06:23:20|1389.5|1387.5|1390.75|1385.75|1390.75|1387.75|1389|1385.75|0
1763447010000|2025-11-18 06:23:30|1389|1387|1389|1387|1389|1387|1389|1387|0
1763447020000|2025-11-18 06:23:40|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1763447040000|2025-11-18 06:24:00|||||||||1
1763447060000|2025-11-18 06:24:20|||||||||1
1763447100000|2025-11-18 06:25:00|1389.5|1387.5|1390.75|1385.75|1390.75|1387.5|1389.5|1385.75|0
1763447180000|2025-11-18 06:26:20|1390.5|1385.5|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1763447190000|2025-11-18 06:26:30|1390.5|1385.5|1390.25|1385.25|1390.5|1385.5|1390.25|1385.25|0
1763447200000|2025-11-18 06:26:40|1390.5|1385.5|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1763447210000|2025-11-18 06:26:50|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|0
1763447220000|2025-11-18 06:27:00|1390.25|1385.25|1390.25|1385.25|1390.25|1385.25|1390.25|1385.25|0
1763447230000|2025-11-18 06:27:10|1390.5|1385.5|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1763447240000|2025-11-18 06:27:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1763447250000|2025-11-18 06:27:30|1391.75|1386.75|1391.5|1386.5|1391.75|1386.75|1391.5|1386.5|0
1763447260000|2025-11-18 06:27:40|1391.75|1386.75|1391.5|1386.5|1391.75|1386.75|1391.5|1386.5|0
1763447270000|2025-11-18 06:27:50|1391.75|1386.75|1391|1386|1391.75|1386.75|1391|1386|0
1763447280000|2025-11-18 06:28:00|1391.25|1386.25|1391|1386|1391.25|1386.25|1391|1386|0
1763447300000|2025-11-18 06:28:20|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|0
1763447320000|2025-11-18 06:28:40|1391|1386|1391|1386|1391|1386|1391|1386|0
1763447340000|2025-11-18 06:29:00|1391.5|1386.5|1391.25|1386.25|1391.5|1386.5|1391.25|1386.25|0
1763447380000|2025-11-18 06:29:40|1391.5|1386.5|1391.5|1386.5|1391.75|1386.75|1391.5|1386.5|0
1763447400000|2025-11-18 06:30:00|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763447460000|2025-11-18 06:31:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1763447470000|2025-11-18 06:31:10|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763447490000|2025-11-18 06:31:30|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|1
1763447500000|2025-11-18 06:31:40|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763447510000|2025-11-18 06:31:50|1390|1388|1390|1388|1390|1388|1390|1388|0
1763447520000|2025-11-18 06:32:00|1391.75|1386.75|1391.75|1386.75|1391.75|1388|1390|1386.75|0
1763447540000|2025-11-18 06:32:20|1390|1388|1390|1388|1391.75|1388|1390|1386.75|0
1763447550000|2025-11-18 06:32:30|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.5|1387.5|5
1763447560000|2025-11-18 06:32:40|1392.5|1387.5|1390.5|1388.5|1392.75|1388.5|1390.5|1387.5|1
1763447570000|2025-11-18 06:32:50|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1
1763447680000|2025-11-18 06:34:40|1392.5|1387.5|1392.75|1387.75|1392.75|1387.75|1392.5|1387.5|0
1763447690000|2025-11-18 06:34:50|1392.5|1387.5|1392.75|1387.75|1392.75|1387.75|1392.5|1387.5|0
1763447720000|2025-11-18 06:35:20|1391|1389|1392.75|1387.75|1392.75|1389|1391|1387.75|0
1763447730000|2025-11-18 06:35:30|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|5
1763447740000|2025-11-18 06:35:40|1390|1388|1390|1385|1391.25|1388|1390|1385|9
1763447750000|2025-11-18 06:35:50|1389.75|1384.75|1388.75|1383.75|1389.75|1384.75|1388.75|1383.75|0
1763447770000|2025-11-18 06:36:10|1387|1385|1387|1385|1387|1385|1387|1385|0
1763447780000|2025-11-18 06:36:20|1386.5|1384.5|1387.25|1382.25|1387.25|1384.5|1386.5|1382.25|1
1763447790000|2025-11-18 06:36:30|1386|1384|1386|1384|1386|1384|1386|1384|0
1763447800000|2025-11-18 06:36:40|1388.25|1383.25|1387.75|1382.75|1388.25|1384|1386|1382.75|1
1763447810000|2025-11-18 06:36:50|1386|1384|1385.75|1380.75|1387.25|1384|1383.5|1380.5|4
1763447820000|2025-11-18 06:37:00|1384|1382|1385.25|1380.25|1385.75|1382|1383.5|1380.25|1
1763447830000|2025-11-18 06:37:10|1383.5|1381.5|1385.25|1380.25|1385.25|1381.5|1383.5|1380.25|1
1763447840000|2025-11-18 06:37:20|1383.5|1381.5|1384.75|1379.75|1384.75|1381.5|1383.5|1379.75|1
1763447850000|2025-11-18 06:37:30|1383.75|1378.75|1383.75|1378.75|1383.75|1378.75|1383.75|1378.75|4
1763447910000|2025-11-18 06:38:30|1381|1379|1381|1379|1381|1379|1381|1379|3
1763447940000|2025-11-18 06:39:00|1380.5|1378.5|1380.75|1378.75|1381|1379|1380.5|1378.5|1
1763447950000|2025-11-18 06:39:10|1380.5|1378.5|1381|1379|1382.75|1379|1380.25|1377.25|5
1763447960000|2025-11-18 06:39:20|1382.25|1377.25|1382.75|1377.75|1382.75|1379.5|1380.5|1377.25|1
1763447970000|2025-11-18 06:39:30|1381.5|1379.5|1381.5|1379.5|1382.75|1379.5|1381.5|1377.75|0
1763447990000|2025-11-18 06:39:50|1381.75|1379.75|1384|1382|1385.75|1382|1381.75|1379.75|2
1763448000000|2025-11-18 06:40:00|1385|1380|1385.25|1380.25|1385.5|1380.5|1385|1380|0
1763448010000|2025-11-18 06:40:10|1385.5|1380.5|1385.25|1380.25|1385.5|1380.5|1385.25|1380.25|0
1763448020000|2025-11-18 06:40:20|1385.5|1380.5|1385.5|1380.5|1385.5|1380.5|1385.5|1380.5|0
1763448030000|2025-11-18 06:40:30|1385.75|1380.75|1385.5|1380.5|1385.75|1382.5|1384.5|1380.5|0
1763448050000|2025-11-18 06:40:50|1385.25|1380.25|1385.5|1380.5|1385.5|1380.5|1385.25|1380.25|0
1763448080000|2025-11-18 06:41:20|1387|1382|1387|1382|1387|1382|1387|1382|3
1763448090000|2025-11-18 06:41:30|1386.75|1381.75|1387|1382|1387|1382|1386.75|1381.75|0
1763448110000|2025-11-18 06:41:50|1387.25|1382.25|1388|1383|1388.25|1383.25|1387.25|1382.25|1
1763448120000|2025-11-18 06:42:00|1386|1384|1386|1384|1386|1384|1386|1384|0
1763448160000|2025-11-18 06:42:40|1385.75|1383.75|1385.5|1383.5|1387.25|1383.75|1385.5|1382.25|0
1763448170000|2025-11-18 06:42:50|1386|1384|1386|1384|1386|1384|1386|1384|1
1763448190000|2025-11-18 06:43:10|1386.5|1384.5|1387.5|1385.5|1387.5|1385.5|1386.5|1384.5|1
1763448200000|2025-11-18 06:43:20|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|1
1763448210000|2025-11-18 06:43:30|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763448220000|2025-11-18 06:43:40|1386.5|1384.5|1387.75|1382.75|1387.75|1384.5|1386|1382.75|2
1763448230000|2025-11-18 06:43:50|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763448260000|2025-11-18 06:44:20|1387|1385|1387|1385|1387|1385|1387|1385|1
1763448270000|2025-11-18 06:44:30|1387.5|1385.5|1388.25|1386.25|1388.5|1386.5|1387.5|1385.5|2
1763448280000|2025-11-18 06:44:40|1388|1386|1388.75|1383.75|1388.75|1386|1387|1383.5|0
1763448290000|2025-11-18 06:44:50|1387|1385|1388.25|1383.25|1388.75|1385|1387|1383.25|0
1763448300000|2025-11-18 06:45:00|1387|1385|1388.25|1386.25|1389|1386.25|1387|1383.25|1
1763448310000|2025-11-18 06:45:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1763448320000|2025-11-18 06:45:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763448330000|2025-11-18 06:45:30|1388.25|1386.25|1389.25|1384.25|1389.25|1386.25|1388|1384.25|0
1763448340000|2025-11-18 06:45:40|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763448350000|2025-11-18 06:45:50|1387.5|1385.5|1389|1387|1389|1387|1387.5|1385.5|1
1763448360000|2025-11-18 06:46:00|1390.25|1385.25|1389|1387|1391.25|1387.5|1388.5|1385.25|1
1763448370000|2025-11-18 06:46:10|1390.25|1385.25|1390.75|1385.75|1390.75|1387|1389|1385.25|0
1763448380000|2025-11-18 06:46:20|1389|1387|1390.25|1385.25|1390.25|1387|1389|1385.25|0
1763448390000|2025-11-18 06:46:30|1389|1387|1389|1387|1390.75|1387|1389|1385.75|0
1763448400000|2025-11-18 06:46:40|1390.25|1385.25|1390.25|1385.25|1390.25|1385.25|1390.25|1385.25|0
1763448410000|2025-11-18 06:46:50|1389|1387|1389|1387|1390.25|1387|1389|1385.25|0
1763448420000|2025-11-18 06:47:00|1390|1388|1390|1388|1390|1388|1390|1388|1
1763448430000|2025-11-18 06:47:10|1391.25|1386.25|1390.75|1385.75|1391.25|1388|1389.5|1385.75|0
1763448440000|2025-11-18 06:47:20|1391|1386|1390.25|1388.25|1391.25|1388.25|1389.5|1386|0
1763593200000|2025-11-19 23:00:00|1399.75|1394.75|1399|1394|1399.75|1394.75|1399|1394|0
1763593230000|2025-11-19 23:00:30|1398.75|1393.75|1398.75|1393.75|1398.75|1393.75|1398.25|1393.25|0
1763593240000|2025-11-19 23:00:40|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|0
1763593260000|2025-11-19 23:01:00|1399.5|1394.5|1399.25|1394.25|1399.5|1394.5|1399.25|1394.25|0
1763593270000|2025-11-19 23:01:10|1399.5|1394.5|1399.5|1394.5|1399.5|1394.5|1399.5|1394.5|0
1763593300000|2025-11-19 23:01:40|1399.25|1394.25|1399.75|1394.75|1399.75|1394.75|1399.25|1394.25|0
1763593330000|2025-11-19 23:02:10|1400|1395|1400|1395|1400|1395|1400|1395|0
1763593360000|2025-11-19 23:02:40|1399.75|1394.75|1400|1395|1400|1395|1399.75|1394.75|0
1763593380000|2025-11-19 23:03:00|1399.75|1394.75|1400|1395|1400|1395|1399.75|1394.75|0
1763593400000|2025-11-19 23:03:20|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1763593420000|2025-11-19 23:03:40|1399|1397|1399|1397|1399.75|1397.75|1399|1397|0
1763593440000|2025-11-19 23:04:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763593460000|2025-11-19 23:04:20|1399.75|1397.75|1402|1397|1402|1397.75|1399.75|1396.75|2
1763593480000|2025-11-19 23:04:40|1401|1399|1402.75|1397.75|1402.75|1399|1401|1397.75|0
1763593500000|2025-11-19 23:05:00|1403.5|1398.5|1402.75|1400.75|1403.5|1400.75|1402.75|1398.5|1
1763593510000|2025-11-19 23:05:10|1402.5|1400.5|1404|1399|1404.25|1400.5|1402.5|1399|2
1763593520000|2025-11-19 23:05:20|1403.25|1401.25|1404.5|1399.5|1404.75|1401.75|1403|1399.25|1
1763593530000|2025-11-19 23:05:30|||||||||1
1763593540000|2025-11-19 23:05:40|1404.25|1399.25|1404|1399|1404.5|1399.5|1404|1399|2
1763593550000|2025-11-19 23:05:50|1403.75|1398.75|1404.25|1399.25|1404.25|1399.25|1403.75|1398.75|1
1763593560000|2025-11-19 23:06:00|||||||||1
1763593600000|2025-11-19 23:06:40|1403|1401|1404.25|1399.25|1404.25|1401|1403|1399.25|0
1763593610000|2025-11-19 23:06:50|1403.5|1401.5|1404.25|1399.25|1404.25|1401.5|1403.5|1399.25|1
1763593640000|2025-11-19 23:07:20|1404.5|1399.5|1403.75|1401.75|1404.5|1401.75|1403.5|1399.25|0
1763593680000|2025-11-19 23:08:00|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1763593690000|2025-11-19 23:08:10|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1763593700000|2025-11-19 23:08:20|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|2
1763593710000|2025-11-19 23:08:30|1404.25|1399.25|1401.25|1399.25|1404.25|1400.5|1401|1398.25|1
1763593770000|2025-11-19 23:09:30|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|2
1763593780000|2025-11-19 23:09:40|1407.5|1402.5|1407.5|1402.5|1407.5|1402.5|1407.5|1402.5|33
1763593790000|2025-11-19 23:09:50|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763593800000|2025-11-19 23:10:00|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|2
1763593830000|2025-11-19 23:10:30|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|6
1763593840000|2025-11-19 23:10:40|1407.75|1405.75|1409.25|1404.25|1409.25|1406.25|1407.5|1404.25|6
1763593850000|2025-11-19 23:10:50|1406.75|1404.75|1407.75|1405.75|1407.75|1405.75|1406.75|1404.75|1
1763593860000|2025-11-19 23:11:00|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1763593870000|2025-11-19 23:11:10|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763593900000|2025-11-19 23:11:40|1409|1407|1409.5|1407.5|1409.5|1407.5|1409|1407|1
1763593910000|2025-11-19 23:11:50|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763593920000|2025-11-19 23:12:00|1411|1406|1411|1406|1411|1406|1411|1406|0
1763593980000|2025-11-19 23:13:00|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763593990000|2025-11-19 23:13:10|1410|1408|1410|1408|1410.25|1408.25|1410|1408|0
1763594000000|2025-11-19 23:13:20|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|0
1763594010000|2025-11-19 23:13:30|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763594020000|2025-11-19 23:13:40|1410|1408|1410|1408|1410|1408|1410|1408|0
1763594050000|2025-11-19 23:14:10|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|1
1763594090000|2025-11-19 23:14:50|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763594100000|2025-11-19 23:15:00|1410.5|1408.5|1410.5|1408.5|1412.25|1409.75|1410.5|1407.25|5
1763594140000|2025-11-19 23:15:40|1411.75|1406.75|1410.5|1408.5|1411.75|1408.5|1410.5|1406.75|0
1763594160000|2025-11-19 23:16:00|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763594190000|2025-11-19 23:16:30|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1
1763594200000|2025-11-19 23:16:40|1411|1409|1411|1409|1411|1409|1411|1409|0
1763594210000|2025-11-19 23:16:50|1412.75|1407.75|1412.75|1407.75|1412.75|1409|1411|1407.75|0
1763594220000|2025-11-19 23:17:00|1411|1409|1411.5|1409.5|1412.75|1409.5|1411|1407.75|0
1763594250000|2025-11-19 23:17:30|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763594260000|2025-11-19 23:17:40|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763594270000|2025-11-19 23:17:50|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763594280000|2025-11-19 23:18:00|1411.5|1409.5|1411.25|1409.25|1412|1409.5|1411.25|1407|0
1763594310000|2025-11-19 23:18:30|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763594330000|2025-11-19 23:18:50|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763594360000|2025-11-19 23:19:20|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763594400000|2025-11-19 23:20:00|1412.75|1407.75|1411|1409|1412.75|1409|1411|1407.75|1
1763594410000|2025-11-19 23:20:10|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763594430000|2025-11-19 23:20:30|1412|1407|1412|1407|1412|1407|1412|1407|0
1763594440000|2025-11-19 23:20:40|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|0
1763594460000|2025-11-19 23:21:00|1410.5|1408.5|1410.5|1408.5|1411.75|1408.5|1410.5|1406.75|0
1763594530000|2025-11-19 23:22:10|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1
1763594660000|2025-11-19 23:24:20|1413|1408|1413|1408|1413|1408|1413|1408|1
1763594670000|2025-11-19 23:24:30|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763594710000|2025-11-19 23:25:10|1413|1408|1413.25|1408.25|1413.25|1408.25|1413|1408|0
1763594740000|2025-11-19 23:25:40|1412|1410|1412|1410|1412|1410|1412|1410|0
1763594750000|2025-11-19 23:25:50|1414|1409|1414|1409|1414|1409|1414|1409|0
1763595000000|2025-11-19 23:30:00|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1763595050000|2025-11-19 23:30:50|1414|1409|1414|1409|1414|1409|1414|1409|0
1763595060000|2025-11-19 23:31:00|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|1414.25|1409.25|0
1763595100000|2025-11-19 23:31:40|1413|1411|1413|1411|1414.25|1411|1413|1409.25|0
1763595300000|2025-11-19 23:35:00|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|1
1763595480000|2025-11-19 23:38:00|1414|1412|1414|1412|1414|1412|1414|1412|1
1763595540000|2025-11-19 23:39:00|1414.25|1412.25|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|2
1763595670000|2025-11-19 23:41:10|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1416.75|1411.75|1
1763595720000|2025-11-19 23:42:00|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763595730000|2025-11-19 23:42:10|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|2
1763595780000|2025-11-19 23:43:00|1416|1414|1416|1414|1416|1414|1416|1414|0
1763595810000|2025-11-19 23:43:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1
1763595840000|2025-11-19 23:44:00|1418.25|1413.25|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1763595870000|2025-11-19 23:44:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763595910000|2025-11-19 23:45:10|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|0
1763595950000|2025-11-19 23:45:50|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763595970000|2025-11-19 23:46:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763596000000|2025-11-19 23:46:40|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763596010000|2025-11-19 23:46:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763596080000|2025-11-19 23:48:00|||||||||2
1763596100000|2025-11-19 23:48:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|4
1763596110000|2025-11-19 23:48:30|1416.75|1414.75|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|2
1763596120000|2025-11-19 23:48:40|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763596130000|2025-11-19 23:48:50|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763596140000|2025-11-19 23:49:00|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763596160000|2025-11-19 23:49:20|1417|1415|1417|1415|1417|1415|1416.75|1414.75|0
1763596200000|2025-11-19 23:50:00|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1
1763596240000|2025-11-19 23:50:40|1419.5|1414.5|1417.5|1415.5|1419.5|1415.5|1417.5|1414.25|0
1763596250000|2025-11-19 23:50:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763596260000|2025-11-19 23:51:00|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763596280000|2025-11-19 23:51:20|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1
1763596290000|2025-11-19 23:51:30|1419.5|1414.5|1417.5|1415.5|1419.5|1415.5|1417.5|1414.5|0
1763596300000|2025-11-19 23:51:40|1418.75|1413.75|1418.5|1413.5|1418.75|1415|1417|1413.5|1
1763596310000|2025-11-19 23:51:50|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1763596320000|2025-11-19 23:52:00|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763596340000|2025-11-19 23:52:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1
1763596350000|2025-11-19 23:52:30|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1763596360000|2025-11-19 23:52:40|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1763596370000|2025-11-19 23:52:50|1419.75|1414.75|1418|1416|1419.75|1416|1418|1414.75|0
1763596380000|2025-11-19 23:53:00|1419.75|1414.75|1417.75|1415.75|1419.75|1416|1417.75|1414.75|0
1763596390000|2025-11-19 23:53:10|1418|1416|1418|1416|1418|1416|1418|1416|1
1763596400000|2025-11-19 23:53:20|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|1
1763596410000|2025-11-19 23:53:30|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763596440000|2025-11-19 23:54:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763596450000|2025-11-19 23:54:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1763596460000|2025-11-19 23:54:20|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763596480000|2025-11-19 23:54:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763596520000|2025-11-19 23:55:20|1419.5|1414.5|1418.5|1416.5|1419.5|1416.5|1418.5|1414.5|5
1763596540000|2025-11-19 23:55:40|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|1419.75|1414.75|0
1763596550000|2025-11-19 23:55:50|1418|1416|1418|1416|1418|1416|1418|1416|0
1763596560000|2025-11-19 23:56:00|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763596670000|2025-11-19 23:57:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763596680000|2025-11-19 23:58:00|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763596740000|2025-11-19 23:59:00|1419|1417|1419|1417|1419|1417|1419|1417|0
1763596750000|2025-11-19 23:59:10|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763596760000|2025-11-19 23:59:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1763596780000|2025-11-19 23:59:40|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763596790000|2025-11-19 23:59:50|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763596800000|2025-11-20 00:00:00|1420|1418|1420|1418|1420|1418|1420|1418|1
1763596850000|2025-11-20 00:00:50|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|3
1763596860000|2025-11-20 00:01:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1
1763596880000|2025-11-20 00:01:20|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1763596890000|2025-11-20 00:01:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1
1763597000000|2025-11-20 00:03:20|1420|1418|1416.75|1414.75|1420|1418|1416.75|1414.75|8
1763597010000|2025-11-20 00:03:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763597030000|2025-11-20 00:03:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763597040000|2025-11-20 00:04:00|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|1
1763597050000|2025-11-20 00:04:10|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763597070000|2025-11-20 00:04:30|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763597090000|2025-11-20 00:04:50|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763597100000|2025-11-20 00:05:00|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763597110000|2025-11-20 00:05:10|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|1
1763597120000|2025-11-20 00:05:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763597130000|2025-11-20 00:05:30|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1763597140000|2025-11-20 00:05:40|1419.25|1414.25|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|1
1763597150000|2025-11-20 00:05:50|1418.25|1416.25|1419|1417|1419|1417|1418.25|1416.25|0
1763597160000|2025-11-20 00:06:00|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|0
1763597180000|2025-11-20 00:06:20|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|1
1763597200000|2025-11-20 00:06:40|1420|1418|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763597250000|2025-11-20 00:07:30|||||||||1
1763597260000|2025-11-20 00:07:40|||||||||4
1763597310000|2025-11-20 00:08:30|1421.5|1419.5|1421.5|1419.5|1421.75|1419.75|1421|1419|4
1763597320000|2025-11-20 00:08:40|1421.75|1419.75|1420.5|1418.5|1421.75|1419.75|1420.5|1418.5|2
1763597330000|2025-11-20 00:08:50|1420.25|1418.25|1421.25|1419.25|1421.25|1419.25|1420.25|1418.25|0
1763597340000|2025-11-20 00:09:00|1421|1419|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1763597350000|2025-11-20 00:09:10|1421|1419|1421|1419|1421|1419|1421|1419|1
1763597360000|2025-11-20 00:09:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1421|1419|0
1763597370000|2025-11-20 00:09:30|1421.25|1419.25|1421.25|1419.25|1421.25|1419.25|1421|1419|0
1763597380000|2025-11-20 00:09:40|1421|1419|1420|1418|1421|1419|1420|1418|2
1763597390000|2025-11-20 00:09:50|1420.25|1418.25|1420.25|1418.25|1420.75|1418.75|1420.25|1418.25|0
1763597400000|2025-11-20 00:10:00|1420.5|1418.5|1420.5|1418.5|1422.25|1418.75|1420.5|1417.25|0
1763597440000|2025-11-20 00:10:40|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|0
1763597460000|2025-11-20 00:11:00|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1763597500000|2025-11-20 00:11:40|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.5|1417.5|1
1763597510000|2025-11-20 00:11:50|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763597520000|2025-11-20 00:12:00|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|1
1763597540000|2025-11-20 00:12:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763597560000|2025-11-20 00:12:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1763597580000|2025-11-20 00:13:00|1419.25|1417.25|1419|1417|1419.25|1417.25|1418.75|1416.75|0
1763597600000|2025-11-20 00:13:20|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1763597640000|2025-11-20 00:14:00|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763597670000|2025-11-20 00:14:30|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1763597680000|2025-11-20 00:14:40|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763597690000|2025-11-20 00:14:50|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|1
1763597700000|2025-11-20 00:15:00|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763597710000|2025-11-20 00:15:10|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763597740000|2025-11-20 00:15:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763597750000|2025-11-20 00:15:50|1419|1417|1419|1417|1419.25|1417.25|1419|1417|0
1763597760000|2025-11-20 00:16:00|1419.25|1417.25|1418.25|1416.25|1419.25|1417.25|1417.75|1415.75|3
1763597780000|2025-11-20 00:16:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763597800000|2025-11-20 00:16:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|1
1763597810000|2025-11-20 00:16:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763597860000|2025-11-20 00:17:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|1
1763597880000|2025-11-20 00:18:00|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|2
1763597940000|2025-11-20 00:19:00|1420|1418|1418.75|1416.75|1420|1418|1418.75|1416.75|2
1763597970000|2025-11-20 00:19:30|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763597990000|2025-11-20 00:19:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763598050000|2025-11-20 00:20:50|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|1
1763598060000|2025-11-20 00:21:00|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|2
1763598140000|2025-11-20 00:22:20|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763598170000|2025-11-20 00:22:50|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|8
1763598200000|2025-11-20 00:23:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1763598210000|2025-11-20 00:23:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763598230000|2025-11-20 00:23:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763598270000|2025-11-20 00:24:30|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|3
1763598290000|2025-11-20 00:24:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763598310000|2025-11-20 00:25:10|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763598320000|2025-11-20 00:25:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763598330000|2025-11-20 00:25:30|1417.5|1415.5|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1763598350000|2025-11-20 00:25:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1
1763598370000|2025-11-20 00:26:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763598380000|2025-11-20 00:26:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763598430000|2025-11-20 00:27:10|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|0
1763598450000|2025-11-20 00:27:30|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763598460000|2025-11-20 00:27:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763598470000|2025-11-20 00:27:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763598510000|2025-11-20 00:28:30|1418|1416|1418|1416|1418|1416|1418|1416|0
1763598540000|2025-11-20 00:29:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1
1763598590000|2025-11-20 00:29:50|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763598600000|2025-11-20 00:30:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763598640000|2025-11-20 00:30:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763598660000|2025-11-20 00:31:00|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763598670000|2025-11-20 00:31:10|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1763598690000|2025-11-20 00:31:30|1418.25|1416.25|1419|1417|1419|1417|1418.25|1416.25|0
1763598700000|2025-11-20 00:31:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763598720000|2025-11-20 00:32:00|1420.25|1415.25|1419.25|1417.25|1420.25|1417.25|1419|1415.25|0
1763598740000|2025-11-20 00:32:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1763598750000|2025-11-20 00:32:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763598760000|2025-11-20 00:32:40|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763598770000|2025-11-20 00:32:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763598780000|2025-11-20 00:33:00|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1763598810000|2025-11-20 00:33:30|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|0
1763598820000|2025-11-20 00:33:40|1419|1417|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763598830000|2025-11-20 00:33:50|1419.5|1417.5|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763598840000|2025-11-20 00:34:00|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1763598850000|2025-11-20 00:34:10|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1763598870000|2025-11-20 00:34:30|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|1
1763598880000|2025-11-20 00:34:40|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763598890000|2025-11-20 00:34:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763598910000|2025-11-20 00:35:10|1419|1417|1419|1417|1419.5|1417.5|1419|1417|2
1763598930000|2025-11-20 00:35:30|1418.75|1416.75|1420.25|1415.25|1420.25|1417|1418.5|1415.25|0
1763598940000|2025-11-20 00:35:40|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763598960000|2025-11-20 00:36:00|1419|1417|1420.25|1415.25|1420.25|1417|1419|1415.25|0
1763598990000|2025-11-20 00:36:30|1420.5|1415.5|1420.25|1415.25|1420.5|1415.5|1420.25|1415.25|0
1763599010000|2025-11-20 00:36:50|1418.5|1416.5|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1763599020000|2025-11-20 00:37:00|1420.25|1415.25|1418.25|1416.25|1420.25|1416.25|1418.25|1415.25|0
1763599030000|2025-11-20 00:37:10|1418|1416|1416.25|1414.25|1418|1416|1416.25|1414.25|1
1763599050000|2025-11-20 00:37:30|1416.5|1414.5|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1763599060000|2025-11-20 00:37:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763599070000|2025-11-20 00:37:50|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763599080000|2025-11-20 00:38:00|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763599090000|2025-11-20 00:38:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599120000|2025-11-20 00:38:40|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763599200000|2025-11-20 00:40:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599230000|2025-11-20 00:40:30|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763599260000|2025-11-20 00:41:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599270000|2025-11-20 00:41:10|1418.25|1413.25|1418.75|1413.75|1418.75|1415|1417|1413.25|0
1763599280000|2025-11-20 00:41:20|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763599290000|2025-11-20 00:41:30|1416.25|1414.25|1416.5|1414.5|1418.25|1414.5|1416.25|1413.25|0
1763599310000|2025-11-20 00:41:50|1418.25|1413.25|1418.25|1413.25|1418.25|1415|1417|1413.25|0
1763599320000|2025-11-20 00:42:00|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599340000|2025-11-20 00:42:20|1418.25|1413.25|1417|1415|1418.25|1415|1417|1413.25|0
1763599370000|2025-11-20 00:42:50|1418.75|1413.75|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1763599380000|2025-11-20 00:43:00|1417|1415|1418.75|1413.75|1418.75|1415|1417|1413.25|0
1763599440000|2025-11-20 00:44:00|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1763599450000|2025-11-20 00:44:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599470000|2025-11-20 00:44:30|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763599480000|2025-11-20 00:44:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763599490000|2025-11-20 00:44:50|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1763599520000|2025-11-20 00:45:20|1418.75|1413.75|1417.5|1415.5|1418.75|1415.5|1417.5|1413.75|0
1763599530000|2025-11-20 00:45:30|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763599540000|2025-11-20 00:45:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599550000|2025-11-20 00:45:50|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763599580000|2025-11-20 00:46:20|1418.75|1413.75|1417|1415|1418.75|1415|1417|1413.75|0
1763599590000|2025-11-20 00:46:30|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763599600000|2025-11-20 00:46:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599610000|2025-11-20 00:46:50|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763599620000|2025-11-20 00:47:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763599630000|2025-11-20 00:47:10|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|0
1763599640000|2025-11-20 00:47:20|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763599650000|2025-11-20 00:47:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599660000|2025-11-20 00:47:40|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763599700000|2025-11-20 00:48:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763599720000|2025-11-20 00:48:40|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763599730000|2025-11-20 00:48:50|1417|1415|1417|1415|1417|1415|1417|1415|0
1763599740000|2025-11-20 00:49:00|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1763599760000|2025-11-20 00:49:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763599770000|2025-11-20 00:49:30|1418.75|1413.75|1417|1415|1418.75|1415|1417|1413.75|0
1763599780000|2025-11-20 00:49:40|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763599810000|2025-11-20 00:50:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1
1763599830000|2025-11-20 00:50:30|1416|1414|1414.75|1412.75|1416|1414|1414.5|1412.5|5
1763599840000|2025-11-20 00:50:40|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763599850000|2025-11-20 00:50:50|1415.75|1410.75|1414|1412|1415.75|1412|1414|1410.75|0
1763599860000|2025-11-20 00:51:00|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763599870000|2025-11-20 00:51:10|1416|1411|1415.75|1410.75|1416|1411|1415.75|1410.75|0
1763599900000|2025-11-20 00:51:40|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1763599910000|2025-11-20 00:51:50|1416|1411|1415.75|1410.75|1416|1411|1415.75|1410.75|0
1763599920000|2025-11-20 00:52:00|1414|1412|1414|1412|1414|1412|1414|1412|0
1763599940000|2025-11-20 00:52:20|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1763599960000|2025-11-20 00:52:40|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|0
1763599980000|2025-11-20 00:53:00|1413|1411|1413|1411|1413|1411|1413|1411|0
1763600000000|2025-11-20 00:53:20|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|0
1763600040000|2025-11-20 00:54:00|1415|1410|1415|1410|1415|1410|1414.75|1409.75|0
1763600050000|2025-11-20 00:54:10|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|1414.75|1409.75|0
1763600100000|2025-11-20 00:55:00|1416.25|1411.25|1416.75|1411.75|1416.75|1411.75|1416.25|1411.25|1
1763600110000|2025-11-20 00:55:10|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|1416.25|1411.25|0
1763600120000|2025-11-20 00:55:20|1414.5|1412.5|1415.75|1410.75|1415.75|1412.5|1414.5|1410.75|0
1763600160000|2025-11-20 00:56:00|1414|1412|1415.25|1410.25|1415.75|1412|1414|1410.25|0
1763600170000|2025-11-20 00:56:10|1414|1412|1415.75|1410.75|1415.75|1412|1414|1410.75|0
1763600180000|2025-11-20 00:56:20|1416|1411|1416|1411|1416|1411|1415.75|1410.75|0
1763600200000|2025-11-20 00:56:40|1415.75|1410.75|1414|1412|1415.75|1412|1414|1410.75|0
1763600210000|2025-11-20 00:56:50|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763600270000|2025-11-20 00:57:50|1414|1412|1414|1412|1414|1412|1414|1412|0
1763600340000|2025-11-20 00:59:00|1413.75|1411.75|1414.75|1409.75|1414.75|1411.75|1413.75|1409.75|0
1763600400000|2025-11-20 01:00:00|1416.25|1411.25|1414.5|1412.5|1416.25|1412.75|1414.5|1411.25|2
1763600410000|2025-11-20 01:00:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763600430000|2025-11-20 01:00:30|1415.75|1410.75|1415.5|1413.5|1416.5|1413.5|1414.5|1410.75|1
1763600440000|2025-11-20 01:00:40|1415.75|1413.75|1416.5|1414.5|1416.5|1414.5|1415.75|1413.75|1
1763600450000|2025-11-20 01:00:50|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763600460000|2025-11-20 01:01:00|1416.5|1414.5|1416.5|1414.5|1417.75|1414.5|1415.75|1412.75|0
1763600470000|2025-11-20 01:01:10|1418.25|1413.25|1417|1415|1418.25|1415.25|1416.5|1413.25|0
1763600480000|2025-11-20 01:01:20|1418.25|1413.25|1417.75|1415.75|1418.25|1415.75|1417|1413.25|1
1763600490000|2025-11-20 01:01:30|1417.5|1415.5|1417.5|1415.5|1418.75|1415.75|1417|1413.75|0
1763600500000|2025-11-20 01:01:40|1417.75|1415.75|1418.25|1413.25|1418.25|1415.75|1416.5|1413.25|0
1763600510000|2025-11-20 01:01:50|1416.5|1414.5|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763600520000|2025-11-20 01:02:00|1418.25|1413.25|1417.5|1415.5|1418.25|1415.5|1417|1413.25|0
1763600530000|2025-11-20 01:02:10|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763600550000|2025-11-20 01:02:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1763600560000|2025-11-20 01:02:40|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763600570000|2025-11-20 01:02:50|1417|1415|1415.75|1413.75|1417.25|1415.25|1415.75|1413.75|1
1763600580000|2025-11-20 01:03:00|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763600590000|2025-11-20 01:03:10|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1763600600000|2025-11-20 01:03:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763600610000|2025-11-20 01:03:30|1415.75|1413.75|1416.5|1414.5|1416.5|1414.5|1415.75|1413.75|0
1763600650000|2025-11-20 01:04:10|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1763600670000|2025-11-20 01:04:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763600680000|2025-11-20 01:04:40|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763600690000|2025-11-20 01:04:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763600700000|2025-11-20 01:05:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763600710000|2025-11-20 01:05:10|1416.5|1414.5|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763600720000|2025-11-20 01:05:20|1417|1415|1415.75|1413.75|1417|1415|1415.75|1413.75|1
1763600740000|2025-11-20 01:05:40|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763600750000|2025-11-20 01:05:50|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1763600760000|2025-11-20 01:06:00|1418.25|1413.25|1416.5|1414.5|1418.25|1415.25|1416.5|1413.25|0
1763600770000|2025-11-20 01:06:10|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763600780000|2025-11-20 01:06:20|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1763600790000|2025-11-20 01:06:30|1417.75|1412.75|1417.75|1412.75|1417.75|1414.5|1416.5|1412.75|0
1763600800000|2025-11-20 01:06:40|1416|1414|1416|1414|1417.75|1414|1416|1412.75|0
1763600810000|2025-11-20 01:06:50|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|1417.75|1412.75|0
1763600820000|2025-11-20 01:07:00|1416|1414|1415|1413|1416.75|1414|1415|1411.5|0
1763600830000|2025-11-20 01:07:10|1416.75|1411.75|1415|1413|1416.75|1413|1415|1411.75|0
1763600840000|2025-11-20 01:07:20|1414.75|1412.75|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1763600860000|2025-11-20 01:07:40|1413.75|1411.75|1414.5|1412.5|1416.25|1412.5|1413.75|1410.75|0
1763600870000|2025-11-20 01:07:50|1415.75|1410.75|1414|1412|1415.75|1412.5|1414|1410.75|0
1763600880000|2025-11-20 01:08:00|1414.5|1412.5|1414.5|1412.5|1416.25|1412.5|1414.5|1410.75|0
1763600890000|2025-11-20 01:08:10|1416.25|1411.25|1416.25|1411.25|1416.25|1413|1414.5|1411.25|0
1763600900000|2025-11-20 01:08:20|1414.5|1412.5|1414|1412|1415.75|1412.5|1414|1410.75|0
1763600910000|2025-11-20 01:08:30|1413.75|1411.75|1413|1411|1414.75|1411.75|1413|1409.75|0
1763600920000|2025-11-20 01:08:40|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1763600930000|2025-11-20 01:08:50|1413.5|1411.5|1413.5|1411.5|1415.25|1412|1413.5|1410.25|0
1763600940000|2025-11-20 01:09:00|1413.75|1411.75|1414|1412|1415.75|1412.5|1413.5|1410.25|0
1763600950000|2025-11-20 01:09:10|1414.25|1412.25|1414|1412|1415.75|1412.5|1414|1410.75|0
1763600960000|2025-11-20 01:09:20|1415.25|1410.25|1413.5|1411.5|1415.25|1411.5|1413.5|1410.25|0
1763600970000|2025-11-20 01:09:30|1413.25|1411.25|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1763600980000|2025-11-20 01:09:40|1413.75|1411.75|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1763601000000|2025-11-20 01:10:00|1413|1411|1412.75|1410.75|1413|1411|1412.5|1410.5|0
1763601010000|2025-11-20 01:10:10|1412.5|1410.5|1413|1411|1413.25|1411.25|1412.5|1410.5|0
1763601020000|2025-11-20 01:10:20|1413.5|1411.5|1415.25|1410.25|1415.25|1412|1413.25|1410.25|0
1763601030000|2025-11-20 01:10:30|1414|1412|1414.25|1412.25|1415.25|1412.25|1413.5|1410.25|0
1763601040000|2025-11-20 01:10:40|1414|1412|1414|1412|1414|1412|1414|1412|0
1763601050000|2025-11-20 01:10:50|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414|1412|0
1763601060000|2025-11-20 01:11:00|1415.75|1410.75|1414.5|1412.5|1415.75|1412.5|1414.5|1410.75|0
1763601070000|2025-11-20 01:11:10|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|1415.75|1410.75|0
1763601080000|2025-11-20 01:11:20|1414.5|1412.5|1414|1412|1414.5|1412.5|1414|1412|0
1763601090000|2025-11-20 01:11:30|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1763601100000|2025-11-20 01:11:40|1414|1412|1414|1412|1415.25|1412|1413.5|1410.25|0
1763601110000|2025-11-20 01:11:50|1414.25|1412.25|1414|1412|1415.75|1412.25|1414|1410.75|0
1763601120000|2025-11-20 01:12:00|1413.5|1411.5|1414|1412|1415.25|1412|1413.5|1410.25|0
1763601140000|2025-11-20 01:12:20|1415.25|1410.25|1414|1412|1415.25|1412|1413.5|1410.25|0
1763601150000|2025-11-20 01:12:30|1415.25|1410.25|1413.5|1411.5|1415.25|1412|1413.5|1410.25|0
1763601160000|2025-11-20 01:12:40|1413.25|1411.25|1413|1411|1413.5|1411.5|1413|1411|0
1763601170000|2025-11-20 01:12:50|1413.25|1411.25|1413|1411|1413.5|1411.5|1413|1411|0
1763601180000|2025-11-20 01:13:00|1412.75|1410.75|1414|1412|1414|1412|1412.5|1410.5|0
1763601190000|2025-11-20 01:13:10|1415.75|1410.75|1414|1412|1415.75|1412|1414|1410.75|0
1763601210000|2025-11-20 01:13:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763601220000|2025-11-20 01:13:40|1415.75|1410.75|1414|1412|1415.75|1412|1413.75|1410.75|0
1763601240000|2025-11-20 01:14:00|1414.5|1412.5|1415|1413|1416.25|1413|1414.5|1411.25|0
1763601250000|2025-11-20 01:14:10|1415.25|1413.25|1415|1413|1416.25|1413.25|1415|1411.25|0
1763601260000|2025-11-20 01:14:20|1416.25|1411.25|1414.5|1412.5|1416.25|1413|1414.5|1411.25|0
1763601270000|2025-11-20 01:14:30|1416.25|1411.25|1414.5|1412.5|1416.25|1412.5|1414.5|1411.25|0
1763601290000|2025-11-20 01:14:50|1415.75|1410.75|1414.5|1412.5|1415.75|1412.5|1414.5|1410.75|0
1763601300000|2025-11-20 01:15:00|1416.25|1411.25|1415.75|1410.75|1416.25|1412.5|1414.5|1410.75|0
1763601310000|2025-11-20 01:15:10|1414.5|1412.5|1416.25|1411.25|1416.25|1412.5|1414.5|1411.25|0
1763601320000|2025-11-20 01:15:20|1415|1413|1414.5|1412.5|1416.25|1413|1414.5|1411.25|0
1763601330000|2025-11-20 01:15:30|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1763601340000|2025-11-20 01:15:40|1415.5|1410.5|1415.75|1410.75|1416.25|1412.5|1414.5|1410.5|0
1763601350000|2025-11-20 01:15:50|1414.5|1412.5|1416.25|1411.25|1416.25|1412.5|1414.5|1410.75|0
1763601360000|2025-11-20 01:16:00|1415|1413|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1763601380000|2025-11-20 01:16:20|1416.5|1411.5|1415|1413|1416.5|1413.5|1414.5|1411.5|0
1763601390000|2025-11-20 01:16:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1414.75|1412.75|2
1763601400000|2025-11-20 01:16:40|1415.25|1413.25|1416.25|1411.25|1416.25|1413.25|1414.5|1411.25|0
1763601410000|2025-11-20 01:16:50|1415|1413|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1763601430000|2025-11-20 01:17:10|1417.25|1412.25|1417.75|1412.75|1417.75|1414|1416|1412.25|0
1763601440000|2025-11-20 01:17:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763601460000|2025-11-20 01:17:40|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763601470000|2025-11-20 01:17:50|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763601480000|2025-11-20 01:18:00|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763601490000|2025-11-20 01:18:10|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763601500000|2025-11-20 01:18:20|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763601510000|2025-11-20 01:18:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763601520000|2025-11-20 01:18:40|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763601530000|2025-11-20 01:18:50|1418.25|1413.25|1418.75|1413.75|1418.75|1413.75|1418.25|1413.25|0
1763601540000|2025-11-20 01:19:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763601550000|2025-11-20 01:19:10|1419.25|1414.25|1419.25|1414.25|1419.25|1415.5|1417.5|1414.25|0
1763601560000|2025-11-20 01:19:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763601570000|2025-11-20 01:19:30|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1763601600000|2025-11-20 01:20:00|1419.25|1414.25|1417.5|1415.5|1419.25|1415.5|1417.5|1414.25|0
1763601640000|2025-11-20 01:20:40|1418.5|1413.5|1417.75|1412.75|1418.5|1413.5|1417.75|1412.75|0
1763601650000|2025-11-20 01:20:50|1416|1414|1416|1414|1416|1414|1415.75|1413.75|0
1763601660000|2025-11-20 01:21:00|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1763601670000|2025-11-20 01:21:10|1417.75|1412.75|1416.5|1414.5|1417.75|1414.5|1416.5|1412.75|0
1763601680000|2025-11-20 01:21:20|1418.25|1413.25|1418.25|1413.25|1418.25|1414.5|1416.5|1413.25|0
1763601690000|2025-11-20 01:21:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763601700000|2025-11-20 01:21:40|1416|1414|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763601710000|2025-11-20 01:21:50|1416|1414|1416|1414|1416|1414|1416|1414|0
1763601720000|2025-11-20 01:22:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763601730000|2025-11-20 01:22:10|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763601760000|2025-11-20 01:22:40|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763601800000|2025-11-20 01:23:20|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|1418.25|1413.25|0
1763601850000|2025-11-20 01:24:10|1419.25|1414.25|1418|1416|1419.25|1416.25|1418|1414.25|2
1763601860000|2025-11-20 01:24:20|1419.25|1414.25|1418.25|1416.25|1419.25|1416.25|1418|1414.25|0
1763601890000|2025-11-20 01:24:50|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763601900000|2025-11-20 01:25:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763601910000|2025-11-20 01:25:10|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763601920000|2025-11-20 01:25:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763601940000|2025-11-20 01:25:40|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763601950000|2025-11-20 01:25:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763601960000|2025-11-20 01:26:00|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763601970000|2025-11-20 01:26:10|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763601990000|2025-11-20 01:26:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763602010000|2025-11-20 01:26:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763602030000|2025-11-20 01:27:10|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763602040000|2025-11-20 01:27:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763602050000|2025-11-20 01:27:30|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763602060000|2025-11-20 01:27:40|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763602070000|2025-11-20 01:27:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763602080000|2025-11-20 01:28:00|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763602090000|2025-11-20 01:28:10|1419|1417|1418.75|1416.75|1419|1417|1418.75|1416.75|0
1763602100000|2025-11-20 01:28:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1763602110000|2025-11-20 01:28:30|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763602120000|2025-11-20 01:28:40|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763602130000|2025-11-20 01:28:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763602140000|2025-11-20 01:29:00|1418.75|1416.75|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763602150000|2025-11-20 01:29:10|1418.75|1416.75|1420.25|1418.25|1420.25|1418.25|1418.75|1416.75|2
1763602170000|2025-11-20 01:29:30|1420|1418|1419.25|1417.25|1420|1418|1419.25|1417.25|0
1763602190000|2025-11-20 01:29:50|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|1
1763602200000|2025-11-20 01:30:00|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|3
1763602210000|2025-11-20 01:30:10|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1763602220000|2025-11-20 01:30:20|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|1
1763602230000|2025-11-20 01:30:30|1418.5|1416.5|1417.75|1415.75|1418.75|1416.75|1417.75|1415.75|1
1763602280000|2025-11-20 01:31:20|1418.25|1416.25|1416.5|1414.5|1418.25|1416.25|1416.5|1414.5|2
1763602290000|2025-11-20 01:31:30|1418.25|1413.25|1417|1415|1418.25|1415|1416.75|1413.25|0
1763602300000|2025-11-20 01:31:40|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1763602310000|2025-11-20 01:31:50|1417|1415|1417.5|1415.5|1417.75|1415.75|1417|1415|0
1763602320000|2025-11-20 01:32:00|1418.75|1413.75|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1763602330000|2025-11-20 01:32:10|1417|1415|1416.5|1414.5|1418.75|1415|1416.5|1413.75|0
1763602350000|2025-11-20 01:32:30|1418.25|1413.25|1416.5|1414.5|1418.75|1415.5|1416.5|1413.25|0
1763602360000|2025-11-20 01:32:40|1418.25|1413.25|1417.5|1415.5|1419.25|1416.5|1417|1413.25|0
1763602370000|2025-11-20 01:32:50|1419.25|1414.25|1417.5|1415.5|1419.25|1416.25|1417.5|1414.25|0
1763602380000|2025-11-20 01:33:00|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763602390000|2025-11-20 01:33:10|1418.25|1413.25|1416.5|1414.5|1418.25|1414.5|1416.5|1413.25|0
1763602400000|2025-11-20 01:33:20|1416.25|1414.25|1417.75|1412.75|1417.75|1414.5|1416|1412.75|0
1763602410000|2025-11-20 01:33:30|1416|1414|1417.75|1412.75|1417.75|1414|1416|1412.75|0
1763602420000|2025-11-20 01:33:40|1416|1414|1417.75|1412.75|1417.75|1414|1416|1412.75|0
1763602430000|2025-11-20 01:33:50|1416|1414|1418.25|1413.25|1418.25|1414.5|1416|1412.75|0
1763602440000|2025-11-20 01:34:00|1418.5|1413.5|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1763602450000|2025-11-20 01:34:10|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1763602460000|2025-11-20 01:34:20|1418.25|1413.25|1418.5|1413.5|1418.5|1413.5|1418.25|1413.25|0
1763602480000|2025-11-20 01:34:40|1418.75|1413.75|1417.5|1415.5|1419.5|1415.5|1417.5|1413.75|0
1763602490000|2025-11-20 01:34:50|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|1419.25|1414.25|0
1763602500000|2025-11-20 01:35:00|1419.5|1414.5|1418.5|1416.5|1420.25|1416.5|1418.5|1414.5|0
1763602510000|2025-11-20 01:35:10|1420.25|1415.25|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763602520000|2025-11-20 01:35:20|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763602530000|2025-11-20 01:35:30|1418.5|1416.5|1418.5|1416.5|1420.5|1416.5|1418.5|1415.25|0
1763602540000|2025-11-20 01:35:40|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763602550000|2025-11-20 01:35:50|1418.5|1416.5|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1763602560000|2025-11-20 01:36:00|1420.25|1415.25|1420.25|1415.25|1420.5|1416.5|1418.5|1415.25|0
1763602570000|2025-11-20 01:36:10|1418.5|1416.5|1419.5|1414.5|1420.25|1416.5|1418.5|1414.5|0
1763602580000|2025-11-20 01:36:20|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763602590000|2025-11-20 01:36:30|1419.75|1414.75|1418.5|1416.5|1419.75|1416.5|1418.5|1414.75|0
1763602600000|2025-11-20 01:36:40|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763602610000|2025-11-20 01:36:50|1418.5|1416.5|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763602620000|2025-11-20 01:37:00|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|0
1763602640000|2025-11-20 01:37:20|1418|1416|1419.25|1414.25|1419.25|1416|1418|1414.25|0
1763602660000|2025-11-20 01:37:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763602700000|2025-11-20 01:38:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763602710000|2025-11-20 01:38:30|1418.25|1416.25|1419|1417|1419|1417|1418.25|1416.25|1
1763602730000|2025-11-20 01:38:50|1418.75|1416.75|1418.5|1416.5|1420.25|1416.75|1418.5|1415.25|0
1763602740000|2025-11-20 01:39:00|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1763602750000|2025-11-20 01:39:10|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|1420.25|1415.25|0
1763602760000|2025-11-20 01:39:20|1418.5|1416.5|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1763602770000|2025-11-20 01:39:30|1420.25|1415.25|1419|1417|1420.75|1417|1419|1415.25|0
1763602800000|2025-11-20 01:40:00|1420.75|1415.75|1419|1417|1420.75|1417|1419|1415.75|0
1763602810000|2025-11-20 01:40:10|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763602830000|2025-11-20 01:40:30|1420.25|1415.25|1418.5|1416.5|1420.25|1416.5|1418.5|1415.25|0
1763602850000|2025-11-20 01:40:50|1419.75|1414.75|1420.25|1415.25|1420.25|1416.5|1418.5|1414.75|0
1763602860000|2025-11-20 01:41:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763602870000|2025-11-20 01:41:10|1420.25|1415.25|1420.25|1415.25|1420.25|1416.5|1418.5|1415.25|0
1763602880000|2025-11-20 01:41:20|1417.5|1415.5|1417.75|1412.75|1417.75|1415.5|1417.25|1412.75|4
1763602890000|2025-11-20 01:41:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|0
1763602900000|2025-11-20 01:41:40|1416.75|1414.75|1417.5|1415.5|1419.25|1416|1416.5|1413.75|1
1763602910000|2025-11-20 01:41:50|1418|1416|1419.25|1414.25|1419.25|1416|1418|1414.25|0
1763602920000|2025-11-20 01:42:00|1417.5|1415.5|1418.75|1413.75|1418.75|1415.5|1417.5|1413.75|0
1763602940000|2025-11-20 01:42:20|1417.75|1412.75|1415.5|1413.5|1417.75|1414|1415.5|1412.75|3
1763602990000|2025-11-20 01:43:10|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763603000000|2025-11-20 01:43:20|1416.25|1411.25|1415.5|1413.5|1416.25|1413.5|1415|1411.25|0
1763603010000|2025-11-20 01:43:30|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|1415.75|1413.75|0
1763603020000|2025-11-20 01:43:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1763603040000|2025-11-20 01:44:00|1415.75|1413.75|1417.75|1412.75|1417.75|1413.75|1415.75|1412.5|0
1763603050000|2025-11-20 01:44:10|1417.5|1412.5|1415.5|1413.5|1417.5|1413.5|1415.5|1412.5|0
1763603070000|2025-11-20 01:44:30|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|1417.5|1412.5|0
1763603100000|2025-11-20 01:45:00|1417.75|1412.75|1418|1413|1418|1413|1417.75|1412.75|0
1763603110000|2025-11-20 01:45:10|1417.75|1412.75|1418|1413|1418|1413|1417.75|1412.75|0
1763603120000|2025-11-20 01:45:20|1419.25|1414.25|1419|1414|1419.5|1414.5|1419|1414|1
1763603130000|2025-11-20 01:45:30|1419.25|1414.25|1419.25|1414.25|1419.75|1414.75|1419.25|1414.25|0
1763603140000|2025-11-20 01:45:40|1419.5|1414.5|1418.5|1416.5|1419.75|1416.5|1418.5|1414.5|0
1763603160000|2025-11-20 01:46:00|1420.25|1415.25|1418.5|1416.5|1420.5|1416.5|1418.5|1415.25|0
1763603180000|2025-11-20 01:46:20|1420.25|1415.25|1420.25|1415.25|1420.5|1417|1419|1415.25|0
1763603190000|2025-11-20 01:46:30|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|3
1763603220000|2025-11-20 01:47:00|1418|1416|1419.25|1414.25|1419.75|1416|1417.5|1414.25|1
1763603230000|2025-11-20 01:47:10|1417.5|1415.5|1419.25|1414.25|1419.25|1416|1417.5|1414.25|0
1763603240000|2025-11-20 01:47:20|1418|1416|1419.25|1414.25|1419.75|1416|1417.5|1414.25|0
1763603250000|2025-11-20 01:47:30|1419|1414|1418.75|1413.75|1419.25|1415.5|1417.5|1413.75|0
1763603260000|2025-11-20 01:47:40|1419|1414|1419|1414|1419|1414|1418.75|1413.75|0
1763603270000|2025-11-20 01:47:50|1418.75|1413.75|1419.25|1414.25|1419.25|1414.25|1418.75|1413.75|0
1763603280000|2025-11-20 01:48:00|1419|1414|1419|1414|1419|1414|1418.75|1413.75|0
1763603290000|2025-11-20 01:48:10|1419.25|1414.25|1419.5|1414.5|1419.5|1414.5|1419.25|1414.25|0
1763603300000|2025-11-20 01:48:20|1419|1414|1419|1414|1419|1414|1419|1414|0
1763603310000|2025-11-20 01:48:30|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763603320000|2025-11-20 01:48:40|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763603330000|2025-11-20 01:48:50|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763603340000|2025-11-20 01:49:00|1418.75|1413.75|1419|1414|1419|1414|1418.75|1413.75|0
1763603350000|2025-11-20 01:49:10|1418.75|1413.75|1419.25|1414.25|1419.25|1414.25|1418.75|1413.75|0
1763603360000|2025-11-20 01:49:20|1419|1414|1419|1414|1419|1414|1419|1414|0
1763603370000|2025-11-20 01:49:30|1418.75|1413.75|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763603380000|2025-11-20 01:49:40|1419|1414|1419|1414|1419|1414|1419|1414|0
1763603390000|2025-11-20 01:49:50|1419.25|1414.25|1418.75|1413.75|1419.25|1414.25|1418.75|1413.75|0
1763603400000|2025-11-20 01:50:00|1419|1414|1419|1414|1419|1414|1419|1414|0
1763603410000|2025-11-20 01:50:10|1419.25|1414.25|1419|1414|1419.25|1414.25|1419|1414|0
1763603420000|2025-11-20 01:50:20|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|1418.75|1413.75|0
1763603430000|2025-11-20 01:50:30|1419|1414|1419|1414|1419|1414|1419|1414|0
1763603440000|2025-11-20 01:50:40|1418.75|1413.75|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763603450000|2025-11-20 01:50:50|1419|1414|1418.75|1413.75|1419|1414|1418.75|1413.75|0
1763603460000|2025-11-20 01:51:00|1419|1414|1419|1414|1419|1414|1419|1414|0
1763603480000|2025-11-20 01:51:20|1418.75|1413.75|1417.25|1412.25|1418.75|1415|1417|1412.25|1
1763603490000|2025-11-20 01:51:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1
1763603530000|2025-11-20 01:52:10|1416.75|1411.75|1416.25|1411.25|1416.75|1411.75|1416.25|1411.25|0
1763603540000|2025-11-20 01:52:20|1415|1413|1416.25|1411.25|1416.75|1413|1415|1411.25|0
1763603550000|2025-11-20 01:52:30|1416.5|1411.5|1416.75|1411.75|1416.75|1411.75|1416.5|1411.5|0
1763603560000|2025-11-20 01:52:40|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763603580000|2025-11-20 01:53:00|1416.75|1411.75|1416.5|1411.5|1416.75|1411.75|1416.5|1411.5|0
1763603600000|2025-11-20 01:53:20|1416.75|1411.75|1416.25|1411.25|1416.75|1411.75|1416.25|1411.25|0
1763603610000|2025-11-20 01:53:30|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|1416.5|1411.5|0
1763603620000|2025-11-20 01:53:40|1413.5|1409.75|1413|1411|1414.75|1411.5|1413|1409.75|5
1763603640000|2025-11-20 01:54:00|1412.75|1410.75|1411.75|1409.75|1412.75|1410.75|1411.75|1409.75|2
1763603660000|2025-11-20 01:54:20|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|1
1763603690000|2025-11-20 01:54:50|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1763603700000|2025-11-20 01:55:00|1413.25|1408.25|1412|1410|1413.25|1410|1411.5|1408.25|1
1763603710000|2025-11-20 01:55:10|1413.25|1408.25|1411.25|1409.25|1413.25|1409.5|1411.25|1408.25|0
1763603720000|2025-11-20 01:55:20|1411|1409|1409.5|1407.5|1411|1409|1409.5|1407.5|3
1763603730000|2025-11-20 01:55:30|1409.75|1407.75|1410|1408|1411.75|1408|1409.5|1406.75|0
1763603740000|2025-11-20 01:55:40|1411.75|1406.75|1410|1408|1411.75|1408.5|1410|1406.75|0
1763603750000|2025-11-20 01:55:50|1411.75|1406.75|1411.75|1406.75|1411.75|1408.5|1410.5|1406.75|0
1763603760000|2025-11-20 01:56:00|1410|1408|1409.5|1407.5|1410.75|1408|1409.5|1405.75|0
1763603770000|2025-11-20 01:56:10|1409.75|1407.75|1409.75|1407.75|1410.5|1408.5|1409.5|1407.5|2
1763603780000|2025-11-20 01:56:20|1409.5|1407.5|1409.25|1407.25|1409.75|1407.75|1409|1407|1
1763603790000|2025-11-20 01:56:30|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763603800000|2025-11-20 01:56:40|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763603810000|2025-11-20 01:56:50|1409.5|1407.5|1410|1408|1410|1408|1409.5|1407.5|1
1763603820000|2025-11-20 01:57:00|1411.75|1406.75|1409.5|1407.5|1411.75|1408|1409.5|1406.75|0
1763603830000|2025-11-20 01:57:10|1410.75|1405.75|1409.5|1407.5|1410.75|1407.75|1409.5|1405.75|0
1763603840000|2025-11-20 01:57:20|1408|1406|1408|1406|1408|1406|1408|1406|5
1763603860000|2025-11-20 01:57:40|1407.75|1405.75|1408|1406|1408|1406|1407.75|1405.75|0
1763603870000|2025-11-20 01:57:50|1409.75|1404.75|1409|1407|1410.25|1407|1408.5|1404.75|1
1763603880000|2025-11-20 01:58:00|1409.5|1407.5|1410|1408|1411.25|1408|1409.5|1405.75|0
1763603890000|2025-11-20 01:58:10|1409.75|1407.75|1409.5|1407.5|1410.75|1407.75|1409.5|1405.75|0
1763603900000|2025-11-20 01:58:20|1410.75|1405.75|1409|1407|1410.75|1407.5|1409|1405.75|0
1763603910000|2025-11-20 01:58:30|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763603920000|2025-11-20 01:58:40|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763603930000|2025-11-20 01:58:50|1410.75|1405.75|1410.75|1405.75|1410.75|1407|1409|1405.25|0
1763603940000|2025-11-20 01:59:00|1409|1407|1410.75|1405.75|1410.75|1407|1409|1405.75|0
1763603960000|2025-11-20 01:59:20|1410.5|1405.5|1410.25|1405.25|1410.75|1405.75|1410.25|1405.25|0
1763603970000|2025-11-20 01:59:30|1410|1405|1410|1405|1410.25|1405.25|1410|1405|0
1763603980000|2025-11-20 01:59:40|1409.25|1404.25|1408|1406|1409.5|1406|1408|1404.25|1
1763603990000|2025-11-20 01:59:50|1409.75|1404.75|1408.75|1403.75|1409.75|1405|1407|1403.75|2
1763604000000|2025-11-20 02:00:00|1407|1405|1408.75|1403.75|1408.75|1405|1407|1403.75|0
1763604010000|2025-11-20 02:00:10|1407|1405|1409.25|1404.25|1409.25|1405.5|1407|1403.75|0
1763604020000|2025-11-20 02:00:20|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763604040000|2025-11-20 02:00:40|1407.75|1405.75|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|0
1763604060000|2025-11-20 02:01:00|1407.75|1405.75|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|0
1763604070000|2025-11-20 02:01:10|1407|1405|1406.75|1404.75|1408.5|1406.5|1406.5|1404.5|11
1763604080000|2025-11-20 02:01:20|1407|1405|1407.5|1405.5|1409.25|1406|1407|1404.25|1
1763604090000|2025-11-20 02:01:30|1409.25|1404.25|1408.5|1406.5|1410.25|1406.5|1408|1404.25|0
1763604100000|2025-11-20 02:01:40|1410.25|1405.25|1409.75|1404.75|1410.25|1407|1408.5|1404.75|0
1763604110000|2025-11-20 02:01:50|1408.5|1406.5|1407.5|1405.5|1409.75|1406.5|1407.25|1404.25|0
1763604120000|2025-11-20 02:02:00|1409.25|1404.25|1406.75|1404.75|1409.75|1406|1406.75|1404.25|1
1763604130000|2025-11-20 02:02:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1
1763604140000|2025-11-20 02:02:20|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.25|1403.25|4
1763604150000|2025-11-20 02:02:30|1405.25|1403.25|1406|1404|1407.75|1404.5|1405.25|1402.75|1
1763604160000|2025-11-20 02:02:40|1407.75|1402.75|1406|1404|1407.75|1405|1406|1402.75|0
1763604170000|2025-11-20 02:02:50|1407.75|1402.75|1406|1404|1407.75|1404|1406|1402.75|0
1763604180000|2025-11-20 02:03:00|1407.75|1402.75|1406.5|1404.5|1407.75|1404.75|1406.25|1402.75|1
1763604190000|2025-11-20 02:03:10|1406.25|1404.25|1406.5|1404.5|1406.75|1404.75|1406.25|1404.25|0
1763604200000|2025-11-20 02:03:20|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1763604210000|2025-11-20 02:03:30|1407.75|1402.75|1406.25|1404.25|1407.75|1404.5|1405.75|1402.75|0
1763604220000|2025-11-20 02:03:40|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763604230000|2025-11-20 02:03:50|1406.25|1404.25|1406.25|1404.25|1407.75|1404.25|1405.75|1402.75|0
1763604240000|2025-11-20 02:04:00|1406|1404|1406|1404|1406|1404|1406|1404|0
1763604250000|2025-11-20 02:04:10|1406.25|1404.25|1406|1404|1407.25|1404.25|1405.25|1402.25|3
1763604260000|2025-11-20 02:04:20|1405.75|1403.75|1406|1404|1406|1404|1405.25|1403.25|0
1763604270000|2025-11-20 02:04:30|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|1
1763604280000|2025-11-20 02:04:40|1405.5|1403.5|1407.25|1405.25|1407.25|1405.25|1405.5|1403.5|3
1763604290000|2025-11-20 02:04:50|1407.5|1405.5|1406.25|1404.25|1407.5|1405.5|1406.25|1404.25|0
1763604300000|2025-11-20 02:05:00|1406|1404|1406|1404|1406.25|1404.25|1406|1404|0
1763604310000|2025-11-20 02:05:10|1405.5|1403.5|1406.25|1404.25|1406.25|1404.25|1405.25|1403.25|3
1763604330000|2025-11-20 02:05:30|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763604340000|2025-11-20 02:05:40|1406|1404|1406|1404|1406.25|1404.25|1406|1404|0
1763604350000|2025-11-20 02:05:50|1405.5|1403.5|1406|1404|1406|1404|1405.5|1403.5|1
1763604360000|2025-11-20 02:06:00|1405.5|1403.5|1405|1403|1405.5|1403.5|1404.75|1402.75|5
1763604370000|2025-11-20 02:06:10|1404.75|1402.75|1403.5|1401.5|1405.25|1403.25|1403.5|1401.5|3
1763604380000|2025-11-20 02:06:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|1
1763604390000|2025-11-20 02:06:30|1403.5|1401.5|1404|1402|1404|1402|1403.5|1401.5|1
1763604400000|2025-11-20 02:06:40|1404.25|1402.25|1403|1401|1404.25|1402.25|1403|1401|1
1763604410000|2025-11-20 02:06:50|1403.25|1401.25|1402.75|1400.75|1404.75|1401.5|1402.75|1399.75|1
1763604420000|2025-11-20 02:07:00|1403|1401|1401.75|1399.75|1403|1401|1401.75|1399.75|4
1763604430000|2025-11-20 02:07:10|1402|1400|1401.75|1399.75|1402|1400|1401.5|1399.5|1
1763604440000|2025-11-20 02:07:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|4
1763604450000|2025-11-20 02:07:30|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|1
1763604460000|2025-11-20 02:07:40|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401|1399|1
1763604470000|2025-11-20 02:07:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763604480000|2025-11-20 02:08:00|1401.25|1399.25|1401.75|1399.75|1402.5|1400.5|1401.25|1399.25|0
1763604490000|2025-11-20 02:08:10|1401.5|1399.5|1400.75|1398.75|1402|1400|1400.5|1398.5|0
1763604500000|2025-11-20 02:08:20|1400.5|1398.5|1401|1399|1401.25|1399.25|1400.5|1398.5|0
1763604510000|2025-11-20 02:08:30|1401.25|1399.25|1401.25|1399.25|1402|1400|1401.25|1399.25|0
1763604520000|2025-11-20 02:08:40|1401.5|1399.5|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763604530000|2025-11-20 02:08:50|1403.25|1398.25|1402|1400|1403.25|1400.5|1401.5|1398.25|0
1763604540000|2025-11-20 02:09:00|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763604550000|2025-11-20 02:09:10|1401.75|1399.75|1403.25|1398.25|1403.25|1399.75|1401.5|1398.25|0
1763604560000|2025-11-20 02:09:20|1402|1400|1402|1400|1402.25|1400.25|1402|1400|0
1763604570000|2025-11-20 02:09:30|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763604580000|2025-11-20 02:09:40|1402.25|1400.25|1401.5|1399.5|1403.75|1400.5|1401.5|1398.25|1
1763604590000|2025-11-20 02:09:50|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763604600000|2025-11-20 02:10:00|1401.5|1399.5|1401|1399|1402.75|1399.5|1401|1397.75|0
1763604610000|2025-11-20 02:10:10|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763604620000|2025-11-20 02:10:20|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763604630000|2025-11-20 02:10:30|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763604640000|2025-11-20 02:10:40|1400.5|1398.5|1401|1399|1401|1399|1400.5|1398.5|0
1763604650000|2025-11-20 02:10:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763604660000|2025-11-20 02:11:00|1401.25|1399.25|1400.75|1398.75|1401.25|1399.25|1400.5|1398.5|0
1763604670000|2025-11-20 02:11:10|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763604680000|2025-11-20 02:11:20|1401|1399|1401.75|1399.75|1401.75|1399.75|1401|1399|1
1763604690000|2025-11-20 02:11:30|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763604700000|2025-11-20 02:11:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763604710000|2025-11-20 02:11:50|1402|1400|1402|1400|1402.25|1400.25|1401.75|1399.75|0
1763604720000|2025-11-20 02:12:00|1401.75|1399.75|1402|1400|1402.25|1400.25|1401.75|1399.75|0
1763604730000|2025-11-20 02:12:10|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763604740000|2025-11-20 02:12:20|1402.25|1400.25|1401.5|1399.5|1402.25|1400.25|1401.25|1399.25|0
1763604750000|2025-11-20 02:12:30|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763604760000|2025-11-20 02:12:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|0
1763604770000|2025-11-20 02:12:50|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763604780000|2025-11-20 02:13:00|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763604790000|2025-11-20 02:13:10|1402|1400|1402|1400|1402|1400|1401.75|1399.75|0
1763604800000|2025-11-20 02:13:20|1402.25|1400.25|1403.75|1401.75|1403.75|1401.75|1402.25|1400.25|3
1763604810000|2025-11-20 02:13:30|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403|1401|0
1763604820000|2025-11-20 02:13:40|1403.25|1401.25|1402.75|1400.75|1403.25|1401.25|1402.5|1400.5|2
1763604830000|2025-11-20 02:13:50|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763604840000|2025-11-20 02:14:00|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763604850000|2025-11-20 02:14:10|1402.25|1400.25|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|0
1763604870000|2025-11-20 02:14:30|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763604880000|2025-11-20 02:14:40|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763604890000|2025-11-20 02:14:50|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763604900000|2025-11-20 02:15:00|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763604920000|2025-11-20 02:15:20|1402|1400|1402|1400|1402|1400|1402|1400|0
1763604930000|2025-11-20 02:15:30|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763604940000|2025-11-20 02:15:40|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763604950000|2025-11-20 02:15:50|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763604960000|2025-11-20 02:16:00|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763604970000|2025-11-20 02:16:10|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763604980000|2025-11-20 02:16:20|1402|1400|1401.75|1399.75|1402|1400|1401.5|1399.5|1
1763604990000|2025-11-20 02:16:30|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763605000000|2025-11-20 02:16:40|1401.25|1399.25|1402|1400|1402|1400|1401.25|1399.25|0
1763605010000|2025-11-20 02:16:50|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763605020000|2025-11-20 02:17:00|1401.5|1399.5|1400.75|1398.75|1401.5|1399.5|1400.5|1398.5|1
1763605030000|2025-11-20 02:17:10|1400.5|1398.5|1398.25|1396.25|1400.5|1398.5|1398|1396|5
1763605040000|2025-11-20 02:17:20|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1763605050000|2025-11-20 02:17:30|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1763605060000|2025-11-20 02:17:40|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763605070000|2025-11-20 02:17:50|1398.5|1396.5|1397.75|1395.75|1399.25|1397.25|1397.75|1395.75|2
1763605080000|2025-11-20 02:18:00|1397.5|1395.5|1398.25|1396.25|1398.75|1396.75|1397.5|1395.5|4
1763605090000|2025-11-20 02:18:10|1398.5|1396.5|1397.25|1395.25|1398.5|1396.5|1397.25|1395.25|0
1763605100000|2025-11-20 02:18:20|1397.5|1395.5|1396.5|1394.5|1397.5|1395.5|1396.25|1394.25|0
1763605110000|2025-11-20 02:18:30|1396.75|1394.75|1397.25|1395.25|1397.25|1395.25|1396.5|1394.5|1
1763605120000|2025-11-20 02:18:40|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1763605130000|2025-11-20 02:18:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1395.25|1393.25|2
1763605140000|2025-11-20 02:19:00|1396.25|1394.25|1396|1394|1396.5|1394.5|1396|1394|0
1763605150000|2025-11-20 02:19:10|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1763605160000|2025-11-20 02:19:20|1396.5|1394.5|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763605170000|2025-11-20 02:19:30|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1763605180000|2025-11-20 02:19:40|1396.5|1394.5|1398.75|1393.75|1398.75|1395|1396.25|1393.75|0
1763605190000|2025-11-20 02:19:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763605200000|2025-11-20 02:20:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397|1395|0
1763605210000|2025-11-20 02:20:10|1397.5|1395.5|1396.5|1394.5|1397.5|1395.5|1396.5|1394.5|0
1763605220000|2025-11-20 02:20:20|1396.75|1394.75|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|0
1763605230000|2025-11-20 02:20:30|1397.5|1395.5|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|0
1763605240000|2025-11-20 02:20:40|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763605270000|2025-11-20 02:21:10|1399.5|1397.5|1399.75|1397.75|1400|1398|1399.25|1397.25|2
1763605300000|2025-11-20 02:21:40|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763605310000|2025-11-20 02:21:50|1399|1397|1400|1398|1400|1398|1399|1397|0
1763605320000|2025-11-20 02:22:00|1399.75|1397.75|1399.75|1397.75|1400|1398|1399.5|1397.5|1
1763605330000|2025-11-20 02:22:10|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1763605340000|2025-11-20 02:22:20|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763605360000|2025-11-20 02:22:40|1399|1397|1399.5|1397.5|1399.5|1397.5|1398.75|1396.75|3
1763605370000|2025-11-20 02:22:50|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|2
1763605380000|2025-11-20 02:23:00|1399.25|1397.25|1400|1398|1400|1398|1399.25|1397.25|2
1763605410000|2025-11-20 02:23:30|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763605420000|2025-11-20 02:23:40|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763605430000|2025-11-20 02:23:50|1400.25|1398.25|1400|1398|1400.5|1398.5|1400|1398|0
1763605440000|2025-11-20 02:24:00|1401.25|1396.25|1400|1398|1401.25|1398|1400|1396.25|0
1763605450000|2025-11-20 02:24:10|1401.25|1396.25|1400|1398|1401.25|1398|1400|1396.25|0
1763605460000|2025-11-20 02:24:20|1400.25|1398.25|1402.25|1397.25|1402.25|1399|1400|1396.75|0
1763605470000|2025-11-20 02:24:30|1401|1399|1401|1399|1401|1399|1401|1399|0
1763605480000|2025-11-20 02:24:40|1402.25|1397.25|1401|1399|1402.25|1399|1401|1397.25|0
1763605490000|2025-11-20 02:24:50|1402.25|1397.25|1401|1399|1402.25|1399|1401|1397.25|0
1763605500000|2025-11-20 02:25:00|1402.25|1397.25|1402.25|1397.25|1402.25|1399|1401|1397.25|0
1763605530000|2025-11-20 02:25:30|1400.5|1398.5|1401.75|1396.75|1401.75|1398.5|1400.5|1396.75|0
1763605540000|2025-11-20 02:25:40|1400|1398|1402.25|1397.25|1402.25|1398|1400|1396.25|0
1763605580000|2025-11-20 02:26:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763605590000|2025-11-20 02:26:30|1401.75|1396.75|1400.5|1398.5|1401.75|1398.5|1400.5|1396.75|0
1763605600000|2025-11-20 02:26:40|1402.25|1397.25|1402.25|1397.25|1402.25|1397.25|1402.25|1397.25|0
1763605620000|2025-11-20 02:27:00|1402|1397|1399.5|1397.5|1402|1398|1399.5|1396.75|0
1763605640000|2025-11-20 02:27:20|1399.75|1397.75|1401.5|1399.5|1401.5|1399.5|1399.75|1397.75|1
1763605660000|2025-11-20 02:27:40|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763605670000|2025-11-20 02:27:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1763605680000|2025-11-20 02:28:00|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1763605690000|2025-11-20 02:28:10|1400.75|1398.75|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763605700000|2025-11-20 02:28:20|1401|1399|1401|1399|1401|1399|1400.75|1398.75|0
1763605720000|2025-11-20 02:28:40|1400.75|1398.75|1401|1399|1402.25|1399|1400.5|1397.25|0
1763605740000|2025-11-20 02:29:00|1400.75|1398.75|1401|1399|1402.25|1399|1400.5|1397.25|0
1763605750000|2025-11-20 02:29:10|1401.25|1399.25|1400.5|1398.5|1401.25|1399.25|1400.5|1398.5|1
1763605780000|2025-11-20 02:29:40|1402.25|1397.25|1402.25|1397.25|1402.25|1399|1400.5|1397.25|0
1763605800000|2025-11-20 02:30:00|1401|1399|1401|1399|1402.25|1399|1400.5|1397.25|0
1763605810000|2025-11-20 02:30:10|1400.75|1398.75|1400.5|1398.5|1402.25|1399|1400.5|1397.25|0
1763605820000|2025-11-20 02:30:20|1402.25|1397.25|1400.5|1398.5|1402.25|1399|1400.5|1397.25|0
1763605830000|2025-11-20 02:30:30|1402.25|1397.25|1401.75|1396.75|1402.25|1398.5|1400|1396.75|0
1763605840000|2025-11-20 02:30:40|1400.5|1398.5|1401|1399|1402.25|1399|1400.5|1397.25|0
1763605850000|2025-11-20 02:30:50|1402.25|1397.25|1401.75|1399.75|1402.75|1399.75|1401|1397.25|0
1763605860000|2025-11-20 02:31:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763605870000|2025-11-20 02:31:10|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763605880000|2025-11-20 02:31:20|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|3
1763605920000|2025-11-20 02:32:00|1402.75|1400.75|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|2
1763605940000|2025-11-20 02:32:20|1401.5|1399.5|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|0
1763605950000|2025-11-20 02:32:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763605960000|2025-11-20 02:32:40|1401.5|1399.5|1401|1399|1401.5|1399.5|1401|1399|0
1763605970000|2025-11-20 02:32:50|1401.75|1399.75|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|1
1763605980000|2025-11-20 02:33:00|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763605990000|2025-11-20 02:33:10|1401|1399|1401.25|1399.25|1401.5|1399.5|1401|1399|1
1763606000000|2025-11-20 02:33:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1763606010000|2025-11-20 02:33:30|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763606020000|2025-11-20 02:33:40|1401.25|1399.25|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|0
1763606040000|2025-11-20 02:34:00|1402|1400|1401.5|1399.5|1403.25|1400|1401.5|1398.25|0
1763606050000|2025-11-20 02:34:10|1403.25|1398.25|1401.5|1399.5|1403.25|1400|1401.5|1398.25|0
1763606060000|2025-11-20 02:34:20|1402.75|1397.75|1403.25|1398.25|1403.25|1400|1402|1397.75|0
1763606070000|2025-11-20 02:34:30|1402|1400|1402.75|1397.75|1403.25|1400|1401.5|1397.75|0
1763606080000|2025-11-20 02:34:40|1401|1399|1401|1399|1402.75|1399|1401|1397.75|0
1763606090000|2025-11-20 02:34:50|1402.25|1397.25|1401|1399|1402.75|1399|1401|1397.25|0
1763606100000|2025-11-20 02:35:00|1402.25|1397.25|1401|1399|1402.25|1399.25|1401|1397.25|0
1763606120000|2025-11-20 02:35:20|1402.25|1397.25|1400.5|1398.5|1402.25|1399|1400.5|1396.75|0
1763606130000|2025-11-20 02:35:30|1401.75|1396.75|1401.75|1396.75|1401.75|1398|1400|1396.75|0
1763606140000|2025-11-20 02:35:40|1402|1397|1402.25|1397.25|1402.25|1397.25|1401.75|1396.75|0
1763606150000|2025-11-20 02:35:50|1402|1397|1402|1397|1402|1397|1402|1397|0
1763606160000|2025-11-20 02:36:00|1402.25|1397.25|1400.5|1398.5|1402.25|1398.5|1400.5|1396.75|0
1763606170000|2025-11-20 02:36:10|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763606180000|2025-11-20 02:36:20|1400.5|1398.5|1400|1398|1401.75|1398.5|1400|1396.75|0
1763606200000|2025-11-20 02:36:40|1401.75|1396.75|1400.5|1398.5|1401.75|1398.5|1400.5|1396.75|0
1763606210000|2025-11-20 02:36:50|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763606220000|2025-11-20 02:37:00|1400.5|1398.5|1400.75|1398.75|1401.75|1398.75|1400.5|1396.75|0
1763606230000|2025-11-20 02:37:10|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763606240000|2025-11-20 02:37:20|1403.25|1398.25|1402.75|1397.75|1403.25|1398.25|1402.75|1397.75|1
1763606260000|2025-11-20 02:37:40|1403|1398|1403.25|1398.25|1403.25|1398.25|1403|1398|0
1763606280000|2025-11-20 02:38:00|1403|1398|1402.25|1397.25|1403|1398|1402.25|1397.25|0
1763606290000|2025-11-20 02:38:10|1402.5|1397.5|1402.75|1397.75|1402.75|1397.75|1402.5|1397.5|0
1763606300000|2025-11-20 02:38:20|1402.5|1397.5|1403|1398|1403|1398|1402.5|1397.5|0
1763606310000|2025-11-20 02:38:30|1402.75|1397.75|1403.25|1398.25|1403.25|1398.25|1402.5|1397.5|0
1763606320000|2025-11-20 02:38:40|1401.5|1399.5|1402.5|1397.5|1402.5|1399.5|1401.5|1397.5|0
1763606330000|2025-11-20 02:38:50|1402.75|1397.75|1403.25|1398.25|1403.25|1398.25|1402.75|1397.75|0
1763606340000|2025-11-20 02:39:00|1403|1398|1403.25|1398.25|1403.25|1398.25|1402.75|1397.75|0
1763606400000|2025-11-20 02:40:00|1403|1398|1403|1398|1403|1398|1403|1398|0
1763606430000|2025-11-20 02:40:30|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|1403.25|1398.25|0
1763606440000|2025-11-20 02:40:40|1403|1398|1403.25|1398.25|1403.25|1398.25|1403|1398|0
1763606450000|2025-11-20 02:40:50|1402|1400|1403.75|1398.75|1403.75|1400|1402|1398.75|0
1763606470000|2025-11-20 02:41:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763606480000|2025-11-20 02:41:20|1403.75|1398.75|1403.25|1398.25|1403.75|1398.75|1403|1398|0
1763606490000|2025-11-20 02:41:30|1403.5|1398.5|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|0
1763606520000|2025-11-20 02:42:00|1403.25|1398.25|1403|1398|1403.25|1398.25|1403|1398|0
1763606530000|2025-11-20 02:42:10|1402.75|1397.75|1403|1398|1403|1398|1402.75|1397.75|0
1763606540000|2025-11-20 02:42:20|1403.25|1398.25|1403.75|1398.75|1403.75|1400|1402|1398.25|0
1763606550000|2025-11-20 02:42:30|1403.5|1398.5|1403.75|1398.75|1403.75|1398.75|1403.25|1398.25|0
1763606610000|2025-11-20 02:43:30|1402|1400|1403.25|1398.25|1403.25|1400|1402|1398.25|0
1763606620000|2025-11-20 02:43:40|1403.5|1398.5|1403.75|1398.75|1403.75|1398.75|1403.5|1398.5|0
1763606640000|2025-11-20 02:44:00|1402.5|1400.5|1403.75|1398.75|1403.75|1400.5|1402.5|1398.75|0
1763606650000|2025-11-20 02:44:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763606670000|2025-11-20 02:44:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763606680000|2025-11-20 02:44:40|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763606690000|2025-11-20 02:44:50|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763606700000|2025-11-20 02:45:00|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763606710000|2025-11-20 02:45:10|1403.75|1398.75|1402.5|1400.5|1403.75|1400.5|1402.5|1398.75|0
1763606720000|2025-11-20 02:45:20|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763606730000|2025-11-20 02:45:30|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763606740000|2025-11-20 02:45:40|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763606770000|2025-11-20 02:46:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763606790000|2025-11-20 02:46:30|1403|1401|1403|1401|1403|1401|1403|1401|0
1763606800000|2025-11-20 02:46:40|1402.75|1400.75|1402.5|1400.5|1403.25|1401.25|1402.25|1400.25|1
1763606810000|2025-11-20 02:46:50|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763606860000|2025-11-20 02:47:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763606890000|2025-11-20 02:48:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|1
1763606900000|2025-11-20 02:48:20|1403|1401|1403.25|1401.25|1403.5|1401.5|1403|1401|3
1763606930000|2025-11-20 02:48:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763606960000|2025-11-20 02:49:20|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1763606980000|2025-11-20 02:49:40|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|2
1763607000000|2025-11-20 02:50:00|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404|1402|0
1763607040000|2025-11-20 02:50:40|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1763607100000|2025-11-20 02:51:40|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1763607140000|2025-11-20 02:52:20|||||||||4
1763607180000|2025-11-20 02:53:00|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|1
1763607190000|2025-11-20 02:53:10|1404.5|1402.5|1405|1403|1405|1403|1404.5|1402.5|0
1763607210000|2025-11-20 02:53:30|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763607220000|2025-11-20 02:53:40|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763607250000|2025-11-20 02:54:10|1404|1402|1404|1402|1404|1402|1403.75|1401.75|0
1763607260000|2025-11-20 02:54:20|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1763607270000|2025-11-20 02:54:30|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763607290000|2025-11-20 02:54:50|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763607300000|2025-11-20 02:55:00|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1763607310000|2025-11-20 02:55:10|1405.75|1400.75|1404.5|1402.5|1405.75|1402.5|1404.5|1400.75|0
1763607340000|2025-11-20 02:55:40|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763607350000|2025-11-20 02:55:50|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763607360000|2025-11-20 02:56:00|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.25|1402.25|0
1763607370000|2025-11-20 02:56:10|1404.25|1402.25|1405|1403|1405|1403|1404.25|1402.25|3
1763607400000|2025-11-20 02:56:40|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763607410000|2025-11-20 02:56:50|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404.25|1402.25|0
1763607420000|2025-11-20 02:57:00|1404|1402|1404.25|1402.25|1404.5|1402.5|1404|1402|0
1763607430000|2025-11-20 02:57:10|1404|1402|1403.75|1401.75|1404.25|1402.25|1403.75|1401.75|2
1763607440000|2025-11-20 02:57:20|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763607500000|2025-11-20 02:58:20|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|1
1763607510000|2025-11-20 02:58:30|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1763607520000|2025-11-20 02:58:40|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1763607600000|2025-11-20 03:00:00|1403.75|1401.75|1407.75|1405.75|1407.75|1405.75|1403.75|1401.75|8
1763607610000|2025-11-20 03:00:10|1408|1406|1409|1407|1410.75|1407|1408|1405|4
1763607620000|2025-11-20 03:00:20|1410.75|1405.75|1410.25|1408.25|1411.75|1408.5|1409|1405.75|0
1763607630000|2025-11-20 03:00:30|1410.5|1408.5|1411|1409|1412.25|1409.5|1410.5|1407.25|1
1763607640000|2025-11-20 03:00:40|1410.75|1408.75|1410.5|1408.5|1412.25|1408.75|1410.5|1407.25|0
1763607650000|2025-11-20 03:00:50|1412.25|1407.25|1409|1407|1412.25|1408.5|1409|1407|3
1763607660000|2025-11-20 03:01:00|1409.25|1407.25|1409.5|1407.5|1411.25|1407.5|1409|1405.75|0
1763607670000|2025-11-20 03:01:10|1409.25|1407.25|1411.25|1406.25|1411.25|1408|1409|1406.25|3
1763607680000|2025-11-20 03:01:20|1409.5|1407.5|1409|1407|1411.25|1407.5|1409|1406.25|0
1763607690000|2025-11-20 03:01:30|1409.5|1407.5|1410|1408|1411.25|1408|1409.5|1406.25|5
1763607700000|2025-11-20 03:01:40|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763607710000|2025-11-20 03:01:50|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763607720000|2025-11-20 03:02:00|1409.5|1407.5|1411.25|1406.25|1411.25|1407.5|1409.25|1406.25|0
1763607730000|2025-11-20 03:02:10|1411|1406|1409|1407|1411|1407|1409|1405.75|0
1763607750000|2025-11-20 03:02:30|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763607760000|2025-11-20 03:02:40|1408.75|1406.75|1411|1406|1411|1406.75|1408.75|1406|0
1763607770000|2025-11-20 03:02:50|1411.25|1406.25|1410|1408|1411.25|1408|1410|1406.25|0
1763607780000|2025-11-20 03:03:00|1410.25|1408.25|1410|1408|1411.25|1408.25|1410|1406.25|0
1763607790000|2025-11-20 03:03:10|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|0
1763607800000|2025-11-20 03:03:20|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1763607810000|2025-11-20 03:03:30|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1763607820000|2025-11-20 03:03:40|1410.5|1408.5|1411.25|1409.25|1411.5|1409.5|1410.25|1408.25|1
1763607830000|2025-11-20 03:03:50|1411|1409|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1763607840000|2025-11-20 03:04:00|1410.75|1408.75|1410.5|1408.5|1411|1409|1410.5|1408.5|0
1763607850000|2025-11-20 03:04:10|1410.25|1408.25|1410.5|1408.5|1411|1409|1410.25|1408.25|0
1763607860000|2025-11-20 03:04:20|1410.75|1408.75|1410.5|1408.5|1411.75|1408.75|1410|1406.75|0
1763607870000|2025-11-20 03:04:30|1412.25|1407.25|1410.5|1408.5|1412.25|1408.5|1410.5|1407.25|0
1763607880000|2025-11-20 03:04:40|1412.25|1407.25|1411|1409|1412.25|1409|1410.75|1407.25|0
1763607890000|2025-11-20 03:04:50|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1763607900000|2025-11-20 03:05:00|1412.25|1407.25|1410.5|1408.5|1412.25|1408.5|1410.5|1407.25|0
1763607910000|2025-11-20 03:05:10|1412.25|1407.25|1410.5|1408.5|1412.25|1409|1410.5|1407.25|0
1763607920000|2025-11-20 03:05:20|1411|1409|1410.5|1408.5|1412.25|1409|1410.5|1407.25|1
1763607930000|2025-11-20 03:05:30|1412.25|1407.25|1411|1409|1412.25|1409.25|1410.5|1407.25|0
1763607940000|2025-11-20 03:05:40|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1763607960000|2025-11-20 03:06:00|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763607970000|2025-11-20 03:06:10|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|2
1763607980000|2025-11-20 03:06:20|1410.5|1408.5|1409.75|1407.75|1410.5|1408.5|1409.5|1407.5|3
1763607990000|2025-11-20 03:06:30|1409.5|1407.5|1409.75|1407.75|1410|1408|1409.5|1407.5|1
1763608000000|2025-11-20 03:06:40|1409.5|1407.5|1410|1408|1411.25|1408|1409.5|1406.25|4
1763608010000|2025-11-20 03:06:50|1410.5|1408.5|1411.25|1409.25|1411.25|1409.25|1410.5|1408.5|4
1763608020000|2025-11-20 03:07:00|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|3
1763608030000|2025-11-20 03:07:10|1411|1409|1411.75|1409.75|1411.75|1409.75|1411|1409|0
1763608040000|2025-11-20 03:07:20|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763608050000|2025-11-20 03:07:30|||||||||1
1763608070000|2025-11-20 03:07:50|1412|1410|1412.5|1410.5|1412.5|1410.5|1412|1410|1
1763608080000|2025-11-20 03:08:00|1413.75|1411.75|1415|1413|1415|1413|1413.75|1411.75|2
1763608090000|2025-11-20 03:08:10|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|5
1763608100000|2025-11-20 03:08:20|1415.25|1413.25|1415|1413|1415.25|1413.25|1414.75|1412.75|0
1763608110000|2025-11-20 03:08:30|1415.25|1413.25|1414.75|1412.75|1415.25|1413.25|1414.5|1412.5|0
1763608120000|2025-11-20 03:08:40|1414.5|1412.5|1414|1412|1414.5|1412.5|1413.5|1411.5|0
1763608130000|2025-11-20 03:08:50|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1763608150000|2025-11-20 03:09:10|1414|1412|1413.75|1411.75|1414|1412|1413.5|1411.5|1
1763608160000|2025-11-20 03:09:20|1414|1412|1414|1412|1414.25|1412.25|1414|1412|0
1763608170000|2025-11-20 03:09:30|1413|1411|1413|1411|1413|1411|1413|1411|2
1763608180000|2025-11-20 03:09:40|1414.75|1409.75|1413.5|1411.5|1414.75|1411.5|1413|1409.75|0
1763608190000|2025-11-20 03:09:50|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1763608200000|2025-11-20 03:10:00|1413|1411|1413|1411|1413.5|1411.5|1413|1411|0
1763608210000|2025-11-20 03:10:10|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|1
1763608220000|2025-11-20 03:10:20|1412|1410|1412|1410|1412|1410|1412|1410|0
1763608260000|2025-11-20 03:11:00|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1763608270000|2025-11-20 03:11:10|1413.25|1408.25|1412.5|1410.5|1413.25|1410.5|1412|1408.25|1
1763608290000|2025-11-20 03:11:30|1412|1410|1412.75|1410.75|1412.75|1410.75|1412|1410|1
1763608300000|2025-11-20 03:11:40|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|1
1763608310000|2025-11-20 03:11:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763608320000|2025-11-20 03:12:00|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412|1410|0
1763608350000|2025-11-20 03:12:30|1412.75|1410.75|1412.75|1410.75|1413.25|1411.25|1412.25|1410.25|3
1763608360000|2025-11-20 03:12:40|1413|1411|1413|1411|1413|1411|1412.75|1410.75|0
1763608370000|2025-11-20 03:12:50|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763608380000|2025-11-20 03:13:00|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763608390000|2025-11-20 03:13:10|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763608400000|2025-11-20 03:13:20|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1763608410000|2025-11-20 03:13:30|1412.25|1410.25|1412|1410|1413.75|1410.5|1412|1408.75|0
1763608420000|2025-11-20 03:13:40|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1763608430000|2025-11-20 03:13:50|1412.25|1410.25|1412|1410|1413.25|1410.25|1412|1408.25|0
1763608440000|2025-11-20 03:14:00|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1763608470000|2025-11-20 03:14:30|1412|1410|1413.25|1408.25|1413.25|1410|1412|1408.25|0
1763608480000|2025-11-20 03:14:40|1413|1408|1413|1408|1413|1408|1413|1408|0
1763608500000|2025-11-20 03:15:00|1412.75|1407.75|1413|1408|1413|1408|1412.75|1407.75|0
1763608510000|2025-11-20 03:15:10|1412.75|1407.75|1412.75|1407.75|1413|1408|1412.75|1407.75|0
1763608520000|2025-11-20 03:15:20|1412.5|1407.5|1412.75|1407.75|1412.75|1409|1411|1407.25|0
1763608530000|2025-11-20 03:15:30|1411|1409|1411|1409|1412.75|1409|1411|1407.25|0
1763608540000|2025-11-20 03:15:40|1412.25|1407.25|1412.25|1407.25|1412.25|1409|1411|1407.25|0
1763608560000|2025-11-20 03:16:00|1412.5|1407.5|1412.25|1407.25|1412.75|1407.75|1412.25|1407.25|0
1763608570000|2025-11-20 03:16:10|1411|1409|1412.25|1407.25|1412.75|1409|1411|1407.25|0
1763608580000|2025-11-20 03:16:20|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763608590000|2025-11-20 03:16:30|1412.75|1407.75|1413.25|1408.25|1413.25|1410|1411.5|1407.75|0
1763608600000|2025-11-20 03:16:40|1413|1408|1413|1408|1413.25|1408.25|1413|1408|0
1763608610000|2025-11-20 03:16:50|1413.25|1408.25|1413|1408|1413.25|1408.25|1413|1408|0
1763608620000|2025-11-20 03:17:00|1413.25|1408.25|1413|1408|1413.25|1408.25|1413|1408|0
1763608630000|2025-11-20 03:17:10|1413.25|1408.25|1413.5|1408.5|1413.75|1408.75|1413.25|1408.25|0
1763608640000|2025-11-20 03:17:20|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1763608650000|2025-11-20 03:17:30|1413.25|1408.25|1413.5|1408.5|1413.5|1408.5|1413.25|1408.25|0
1763608660000|2025-11-20 03:17:40|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|1413.75|1408.75|0
1763608680000|2025-11-20 03:18:00|1412|1410|1412.5|1410.5|1413.75|1410.5|1412|1408.75|0
1763608700000|2025-11-20 03:18:20|1412|1410|1412|1410|1412|1410|1412|1410|0
1763608710000|2025-11-20 03:18:30|1413.75|1408.75|1412|1410|1413.75|1410|1412|1408.75|0
1763608740000|2025-11-20 03:19:00|1411.75|1409.75|1412|1410|1413.75|1410|1411.75|1408.75|0
1763608750000|2025-11-20 03:19:10|1412.25|1407.25|1412.25|1407.25|1412.75|1407.75|1412.25|1407.25|2
1763608760000|2025-11-20 03:19:20|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763608780000|2025-11-20 03:19:40|1412.5|1407.5|1412.5|1407.5|1412.75|1407.75|1412.5|1407.5|0
1763608800000|2025-11-20 03:20:00|1412.75|1407.75|1412.75|1407.75|1413|1408|1412.75|1407.75|0
1763608810000|2025-11-20 03:20:10|1413|1408|1413|1408|1413|1408|1413|1408|0
1763608820000|2025-11-20 03:20:20|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763608830000|2025-11-20 03:20:30|1411|1409|1412.5|1407.5|1412.5|1409|1411|1407.25|0
1763608860000|2025-11-20 03:21:00|1412.25|1407.25|1412|1407|1412.25|1407.25|1412|1407|0
1763608870000|2025-11-20 03:21:10|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763608880000|2025-11-20 03:21:20|1412.75|1407.75|1413|1408|1413|1408|1412.75|1407.75|0
1763608950000|2025-11-20 03:22:30|1412.75|1407.75|1413.25|1408.25|1413.25|1408.25|1412.75|1407.75|0
1763608960000|2025-11-20 03:22:40|1413|1408|1413|1408|1413|1408|1413|1408|0
1763608970000|2025-11-20 03:22:50|1413.25|1408.25|1413.25|1408.25|1413.25|1410|1412|1408.25|0
1763608980000|2025-11-20 03:23:00|1412|1410|1413.25|1408.25|1413.25|1410|1412|1408.25|0
1763608990000|2025-11-20 03:23:10|1413|1408|1413|1408|1413|1408|1413|1408|0
1763609010000|2025-11-20 03:23:30|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|1413.25|1408.25|0
1763609030000|2025-11-20 03:23:50|1412|1410|1413.25|1408.25|1413.25|1410|1412|1408.25|0
1763609040000|2025-11-20 03:24:00|1412|1410|1412|1410|1412|1410|1412|1410|0
1763609070000|2025-11-20 03:24:30|1412.25|1410.25|1412.75|1410.75|1412.75|1410.75|1412.25|1410.25|1
1763609080000|2025-11-20 03:24:40|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1763609100000|2025-11-20 03:25:00|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1763609110000|2025-11-20 03:25:10|1412.5|1410.5|1412.5|1410.5|1413.75|1410.5|1412.5|1408.75|0
1763609130000|2025-11-20 03:25:30|1412.75|1410.75|1412|1410|1412.75|1410.75|1412|1410|0
1763609150000|2025-11-20 03:25:50|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1763609170000|2025-11-20 03:26:10|1412.75|1407.75|1411.5|1409.5|1412.75|1409.5|1411.5|1407.75|0
1763609190000|2025-11-20 03:26:30|1412.75|1407.75|1411|1409|1412.75|1409|1411|1407.75|0
1763609200000|2025-11-20 03:26:40|1412.75|1407.75|1412.75|1407.75|1412.75|1409.5|1411.5|1407.75|0
1763609210000|2025-11-20 03:26:50|1411.5|1409.5|1412.75|1407.75|1412.75|1409.5|1411.5|1407.75|0
1763609220000|2025-11-20 03:27:00|1411.5|1409.5|1411.5|1409.5|1412.75|1409.5|1411.5|1407.75|0
1763609240000|2025-11-20 03:27:20|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|1
1763609250000|2025-11-20 03:27:30|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763609270000|2025-11-20 03:27:50|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763609310000|2025-11-20 03:28:30|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763609320000|2025-11-20 03:28:40|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763609330000|2025-11-20 03:28:50|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763609350000|2025-11-20 03:29:10|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763609360000|2025-11-20 03:29:20|1412.25|1410.25|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|1
1763609370000|2025-11-20 03:29:30|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763609390000|2025-11-20 03:29:50|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1763609400000|2025-11-20 03:30:00|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763609430000|2025-11-20 03:30:30|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1763609440000|2025-11-20 03:30:40|1411|1409|1411|1409|1411|1409|1411|1409|0
1763609480000|2025-11-20 03:31:20|1412.75|1407.75|1411|1409|1412.75|1409|1411|1407.75|0
1763609490000|2025-11-20 03:31:30|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763609510000|2025-11-20 03:31:50|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763609520000|2025-11-20 03:32:00|1411|1409|1411|1409|1412.25|1409|1411|1407.25|0
1763609580000|2025-11-20 03:33:00|1412.75|1407.75|1412.75|1407.75|1412.75|1409|1411|1407.25|0
1763609590000|2025-11-20 03:33:10|1411|1409|1411|1409|1411|1409|1411|1409|0
1763609630000|2025-11-20 03:33:50|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763609640000|2025-11-20 03:34:00|1410.5|1408.5|1411.25|1406.25|1411.25|1408.5|1409.5|1406.25|1
1763609650000|2025-11-20 03:34:10|1410|1408|1409.5|1407.5|1411.75|1408|1409.5|1406.25|0
1763609660000|2025-11-20 03:34:20|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763609680000|2025-11-20 03:34:40|1408.75|1406.75|1409.75|1404.75|1409.75|1406.75|1408.5|1404.75|0
1763609700000|2025-11-20 03:35:00|1408|1406|1409.75|1404.75|1409.75|1406|1408|1404.75|0
1763609710000|2025-11-20 03:35:10|1408|1406|1407|1405|1409.75|1406|1407|1404.25|3
1763609720000|2025-11-20 03:35:20|1406.5|1404.5|1408.25|1403.25|1408.5|1404.5|1406.5|1403.25|0
1763609730000|2025-11-20 03:35:30|1405.75|1403.75|1406.5|1404.5|1406.75|1404.75|1405.75|1403.75|1
1763609740000|2025-11-20 03:35:40|1405.75|1403.75|1405.25|1403.25|1405.75|1403.75|1405|1403|1
1763609750000|2025-11-20 03:35:50|1405.75|1403.75|1407|1405|1407|1405|1405.75|1403.75|1
1763609760000|2025-11-20 03:36:00|1407.5|1405.5|1408|1406|1408|1406|1407.5|1405.5|1
1763609770000|2025-11-20 03:36:10|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763609780000|2025-11-20 03:36:20|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763609790000|2025-11-20 03:36:30|1409|1407|1409|1407|1409|1407|1408.75|1406.75|0
1763609800000|2025-11-20 03:36:40|1410.75|1405.75|1409|1407|1410.75|1407|1409|1405.75|0
1763609810000|2025-11-20 03:36:50|1410.75|1405.75|1408.75|1406.75|1410.75|1407|1408.75|1405.75|0
1763609820000|2025-11-20 03:37:00|1409|1407|1409|1407|1409|1407|1409|1407|0
1763609830000|2025-11-20 03:37:10|1408.75|1406.75|1409|1407|1410.25|1407|1408.5|1405.25|0
1763609840000|2025-11-20 03:37:20|1410.25|1405.25|1408|1406|1410.25|1406.5|1408|1405.25|0
1763609860000|2025-11-20 03:37:40|1409.75|1404.75|1408.5|1406.5|1409.75|1406.5|1408|1404.75|0
1763609880000|2025-11-20 03:38:00|1409.75|1404.75|1408|1406|1409.75|1406|1408|1404.75|0
1763609940000|2025-11-20 03:39:00|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|0
1763609990000|2025-11-20 03:39:50|1408|1406|1409|1407|1409|1407|1408|1406|1
1763610060000|2025-11-20 03:41:00|1410.25|1405.25|1410|1405|1410.25|1405.25|1410|1405|0
1763610080000|2025-11-20 03:41:20|1409.75|1404.75|1409.25|1404.25|1409.75|1404.75|1409.25|1404.25|0
1763610100000|2025-11-20 03:41:40|1409.5|1404.5|1409.5|1404.5|1409.5|1404.5|1409.5|1404.5|0
1763610120000|2025-11-20 03:42:00|1409.75|1404.75|1410|1405|1410|1405|1409.75|1404.75|0
1763610130000|2025-11-20 03:42:10|1409.75|1404.75|1407.25|1405.25|1409.75|1406|1407.25|1404.75|0
1763610190000|2025-11-20 03:43:10|1406.5|1404.5|1405.5|1403.5|1406.5|1404.5|1405.5|1403.5|1
1763610200000|2025-11-20 03:43:20|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1763610220000|2025-11-20 03:43:40|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763610240000|2025-11-20 03:44:00|1405|1403|1405|1403|1405|1403|1405|1403|1
1763610250000|2025-11-20 03:44:10|1404.75|1402.75|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1763610260000|2025-11-20 03:44:20|1404.5|1402.5|1405|1403|1406.25|1403|1404.5|1401.25|0
1763610270000|2025-11-20 03:44:30|1404.75|1402.75|1404.5|1402.5|1406.25|1403|1404.5|1401.25|0
1763610280000|2025-11-20 03:44:40|1406.25|1401.25|1406.25|1401.25|1406.25|1403|1405|1401.25|0
1763610290000|2025-11-20 03:44:50|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763610300000|2025-11-20 03:45:00|1404.75|1402.75|1406.75|1401.75|1406.75|1402.75|1404.5|1401.75|0
1763610320000|2025-11-20 03:45:20|1405.5|1403.5|1406.75|1401.75|1406.75|1403.5|1405.5|1401.75|0
1763610330000|2025-11-20 03:45:30|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763610360000|2025-11-20 03:46:00|1405.25|1403.25|1404.5|1402.5|1405.25|1403.25|1404.5|1402.5|1
1763610380000|2025-11-20 03:46:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763610390000|2025-11-20 03:46:30|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763610420000|2025-11-20 03:47:00|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404.25|1402.25|0
1763610450000|2025-11-20 03:47:30|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763610470000|2025-11-20 03:47:50|1405|1403|1405|1403|1405|1403|1405|1403|0
1763610480000|2025-11-20 03:48:00|1404.75|1402.75|1404.5|1402.5|1405|1403|1404.5|1402.5|0
1763610500000|2025-11-20 03:48:20|1406.25|1401.25|1405|1403|1406.25|1403|1405|1401.25|0
1763610510000|2025-11-20 03:48:30|1406.25|1401.25|1406.75|1401.75|1406.75|1403.5|1405|1401.25|0
1763610520000|2025-11-20 03:48:40|1405.5|1403.5|1406.75|1401.75|1406.75|1403.5|1405.5|1401.75|0
1763610530000|2025-11-20 03:48:50|1405.5|1403.5|1406.75|1401.75|1406.75|1403.5|1405.5|1401.75|0
1763610550000|2025-11-20 03:49:10|1405.5|1403.5|1406.75|1401.75|1406.75|1403.5|1405.5|1401.75|0
1763610590000|2025-11-20 03:49:50|1407|1402|1407.25|1402.25|1407.25|1402.25|1407|1402|0
1763610610000|2025-11-20 03:50:10|1407|1402|1407.25|1402.25|1407.25|1402.25|1406.75|1401.75|0
1763610620000|2025-11-20 03:50:20|1406.75|1401.75|1406.75|1401.75|1407.25|1402.25|1406.5|1401.5|0
1763610630000|2025-11-20 03:50:30|1407|1402|1407|1402|1407|1402|1406.75|1401.75|0
1763610640000|2025-11-20 03:50:40|1406.25|1401.25|1407|1402|1407|1402|1406.25|1401.25|0
1763610660000|2025-11-20 03:51:00|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407|1402|0
1763610680000|2025-11-20 03:51:20|1406.75|1401.75|1407|1402|1407|1402|1406.75|1401.75|1
1763610690000|2025-11-20 03:51:30|1406.75|1401.75|1406.5|1401.5|1406.75|1401.75|1406.5|1401.5|0
1763610700000|2025-11-20 03:51:40|1406.75|1401.75|1406.5|1401.5|1406.75|1401.75|1406.25|1401.25|0
1763610710000|2025-11-20 03:51:50|1406.25|1401.25|1406.25|1401.25|1406.5|1401.5|1406.25|1401.25|0
1763610720000|2025-11-20 03:52:00|1406.5|1401.5|1406.5|1401.5|1406.5|1401.5|1406.25|1401.25|0
1763610730000|2025-11-20 03:52:10|1406.25|1401.25|1406.5|1401.5|1406.5|1401.5|1406.25|1401.25|0
1763610740000|2025-11-20 03:52:20|1406.25|1401.25|1406.5|1401.5|1406.5|1401.5|1406.25|1401.25|0
1763610750000|2025-11-20 03:52:30|1406.75|1401.75|1406.5|1401.5|1406.75|1401.75|1406.5|1401.5|0
1763610760000|2025-11-20 03:52:40|1406.75|1401.75|1407|1402|1407|1402|1406.75|1401.75|0
1763610770000|2025-11-20 03:52:50|1406.75|1401.75|1406.5|1401.5|1406.75|1401.75|1406.5|1401.5|0
1763610780000|2025-11-20 03:53:00|1406.75|1401.75|1406.5|1401.5|1407|1402|1406.5|1401.5|0
1763610790000|2025-11-20 03:53:10|1407|1402|1406.5|1401.5|1407|1402|1406.5|1401.5|0
1763610800000|2025-11-20 03:53:20|1406.75|1401.75|1406.75|1401.75|1407|1402|1406.5|1401.5|0
1763610810000|2025-11-20 03:53:30|1407|1402|1407|1402|1407|1402|1407|1402|0
1763610830000|2025-11-20 03:53:50|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763610840000|2025-11-20 03:54:00|1407.5|1402.5|1407.5|1402.5|1407.75|1402.75|1407.5|1402.5|0
1763610890000|2025-11-20 03:54:50|1407.75|1402.75|1407.5|1402.5|1407.75|1402.75|1407.5|1402.5|0
1763610900000|2025-11-20 03:55:00|1407.75|1402.75|1407.5|1402.5|1407.75|1402.75|1407.5|1402.5|0
1763610950000|2025-11-20 03:55:50|1407.75|1402.75|1407.5|1402.5|1407.75|1402.75|1407.5|1402.5|0
1763610980000|2025-11-20 03:56:20|1407.25|1402.25|1407.5|1402.5|1407.5|1402.5|1407.25|1402.25|0
1763610990000|2025-11-20 03:56:30|1407.25|1402.25|1407|1402|1407.5|1403.5|1405.5|1402|0
1763611000000|2025-11-20 03:56:40|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763611010000|2025-11-20 03:56:50|1407.5|1402.5|1407.5|1402.5|1407.5|1402.5|1407.5|1402.5|0
1763611030000|2025-11-20 03:57:10|1407.25|1402.25|1407.5|1402.5|1407.75|1402.75|1407.25|1402.25|0
1763611080000|2025-11-20 03:58:00|1407.75|1402.75|1407.5|1402.5|1407.75|1402.75|1407.25|1402.25|0
1763611090000|2025-11-20 03:58:10|1407.25|1402.25|1407.5|1402.5|1407.5|1402.5|1407.25|1402.25|0
1763611100000|2025-11-20 03:58:20|1407.75|1402.75|1408|1403|1408|1403|1407.75|1402.75|0
1763611120000|2025-11-20 03:58:40|1408.5|1403.5|1408.25|1403.25|1408.5|1403.5|1408.25|1403.25|0
1763611170000|2025-11-20 03:59:30|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|0
1763611310000|2025-11-20 04:01:50|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.5|1403.5|0
1763611320000|2025-11-20 04:02:00|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|0
1763611340000|2025-11-20 04:02:20|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763611350000|2025-11-20 04:02:30|1406.5|1404.5|1408|1403|1408|1404.5|1406.5|1402.75|0
1763611360000|2025-11-20 04:02:40|1407.75|1402.75|1408|1403|1408|1403|1407.75|1402.75|0
1763611370000|2025-11-20 04:02:50|1407.75|1402.75|1407.75|1402.75|1408|1404|1406|1402.75|0
1763611390000|2025-11-20 04:03:10|1406|1404|1408|1403|1408|1404|1406|1402.75|0
1763611400000|2025-11-20 04:03:20|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|0
1763611410000|2025-11-20 04:03:30|1406|1404|1407.75|1402.75|1407.75|1404|1406|1402.75|0
1763611430000|2025-11-20 04:03:50|1406|1404|1407.75|1402.75|1407.75|1404|1406|1402.75|0
1763611440000|2025-11-20 04:04:00|1408|1403|1407.75|1402.75|1408|1404|1406|1402.75|0
1763611460000|2025-11-20 04:04:20|1406|1404|1407.75|1402.75|1407.75|1404|1406|1402.75|0
1763611480000|2025-11-20 04:04:40|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763611490000|2025-11-20 04:04:50|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763611500000|2025-11-20 04:05:00|1408.5|1403.5|1407.75|1402.75|1408.5|1404.5|1406.5|1402.75|0
1763611510000|2025-11-20 04:05:10|1406|1404|1407.75|1402.75|1407.75|1404|1406|1402.75|0
1763611530000|2025-11-20 04:05:30|1406.5|1404.5|1406.5|1404.5|1407.75|1404.5|1406.5|1402.75|0
1763611540000|2025-11-20 04:05:40|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763611560000|2025-11-20 04:06:00|1406.5|1404.5|1408.25|1403.25|1408.25|1404.5|1406.5|1403.25|0
1763611590000|2025-11-20 04:06:30|1406.5|1404.5|1408.25|1403.25|1408.25|1404.5|1406.5|1402.75|0
1763611610000|2025-11-20 04:06:50|1406.5|1404.5|1408.25|1403.25|1408.25|1404.5|1406.5|1402.75|0
1763611630000|2025-11-20 04:07:10|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|0
1763611670000|2025-11-20 04:07:50|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763611680000|2025-11-20 04:08:00|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|0
1763611720000|2025-11-20 04:08:40|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763611730000|2025-11-20 04:08:50|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|0
1763611800000|2025-11-20 04:10:00|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1763611870000|2025-11-20 04:11:10|1408.25|1406.25|1410.75|1405.75|1410.75|1407|1408.25|1405.25|0
1763611880000|2025-11-20 04:11:20|1409|1407|1410.25|1405.25|1410.75|1407|1409|1405.25|0
1763611890000|2025-11-20 04:11:30|1410.5|1405.5|1409.5|1407.5|1410.75|1407.5|1409.5|1405.25|3
1763611900000|2025-11-20 04:11:40|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1
1763611910000|2025-11-20 04:11:50|||||||||2
1763611920000|2025-11-20 04:12:00|1411.75|1406.75|1411.25|1409.25|1412.25|1409.25|1411|1406.75|3
1763611930000|2025-11-20 04:12:10|1412.25|1407.25|1411.25|1409.25|1412.25|1409.25|1411|1407.25|0
1763611950000|2025-11-20 04:12:30|1411|1409|1411|1409|1411|1409|1411|1409|0
1763611960000|2025-11-20 04:12:40|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763611970000|2025-11-20 04:12:50|1411|1409|1411.75|1406.75|1411.75|1409|1410|1406.25|1
1763611980000|2025-11-20 04:13:00|1410.5|1408.5|1411.75|1406.75|1412.25|1408.5|1410.5|1406.75|0
1763611990000|2025-11-20 04:13:10|1410|1408|1411.75|1406.75|1411.75|1408|1410|1406.25|0
1763612000000|2025-11-20 04:13:20|1410|1408|1411.75|1406.75|1411.75|1408|1410|1406.75|0
1763612010000|2025-11-20 04:13:30|1412|1407|1412|1407|1412|1407|1412|1407|0
1763612020000|2025-11-20 04:13:40|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|0
1763612030000|2025-11-20 04:13:50|1410|1408|1411.25|1406.25|1411.25|1408|1410|1406.25|0
1763612040000|2025-11-20 04:14:00|1411.5|1406.5|1411.75|1406.75|1411.75|1406.75|1411.5|1406.5|0
1763612070000|2025-11-20 04:14:30|1412|1407|1412|1407|1412|1407|1412|1407|0
1763612100000|2025-11-20 04:15:00|1412.25|1407.25|1412|1407|1412.25|1407.25|1412|1407|0
1763612200000|2025-11-20 04:16:40|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763612260000|2025-11-20 04:17:40|1412|1407|1412.25|1407.25|1412.25|1407.25|1412|1407|0
1763612270000|2025-11-20 04:17:50|1412|1407|1412|1407|1412|1407|1412|1407|0
1763612280000|2025-11-20 04:18:00|1411.75|1406.75|1411.75|1406.75|1412|1407|1411.25|1406.25|0
1763612320000|2025-11-20 04:18:40|1411.5|1406.5|1411.75|1406.75|1411.75|1406.75|1411.25|1406.25|0
1763612350000|2025-11-20 04:19:10|1412|1407|1412|1407|1412|1407|1412|1407|0
1763612360000|2025-11-20 04:19:20|1411.75|1406.75|1411.75|1406.75|1412.25|1407.25|1411.75|1406.75|0
1763612370000|2025-11-20 04:19:30|1412|1407|1411.75|1406.75|1412.25|1407.25|1411.75|1406.75|0
1763612380000|2025-11-20 04:19:40|1412|1407|1411.75|1406.75|1412.25|1407.25|1411.75|1406.75|0
1763612420000|2025-11-20 04:20:20|1412|1407|1411.75|1406.75|1412|1407|1411.75|1406.75|0
1763612430000|2025-11-20 04:20:30|1412|1407|1412|1407|1412.25|1407.25|1411.75|1406.75|0
1763612440000|2025-11-20 04:20:40|1411.75|1406.75|1411.75|1406.75|1412.25|1407.25|1411.75|1406.75|0
1763612450000|2025-11-20 04:20:50|1412|1407|1411.5|1409.5|1412.75|1409.5|1411.5|1406.5|2
1763612460000|2025-11-20 04:21:00|1412.25|1407.25|1412.75|1407.75|1412.75|1407.75|1411.75|1406.75|0
1763612480000|2025-11-20 04:21:20|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412|1407|0
1763612500000|2025-11-20 04:21:40|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763612530000|2025-11-20 04:22:10|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763612540000|2025-11-20 04:22:20|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|0
1763612560000|2025-11-20 04:22:40|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|0
1763612580000|2025-11-20 04:23:00|1412|1407|1412.25|1407.25|1412.25|1407.25|1411.75|1406.75|0
1763612590000|2025-11-20 04:23:10|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763612600000|2025-11-20 04:23:20|1412|1407|1412.25|1407.25|1412.25|1407.25|1412|1407|0
1763612610000|2025-11-20 04:23:30|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|0
1763612620000|2025-11-20 04:23:40|1412.25|1407.25|1412|1407|1412.5|1407.5|1412|1407|0
1763612630000|2025-11-20 04:23:50|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763612660000|2025-11-20 04:24:20|1412|1407|1412|1407|1412.25|1407.25|1411.75|1406.75|0
1763612690000|2025-11-20 04:24:50|1412.25|1407.25|1412|1407|1412.5|1407.5|1412|1407|0
1763612700000|2025-11-20 04:25:00|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763612710000|2025-11-20 04:25:10|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412|1407|0
1763612720000|2025-11-20 04:25:20|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|1
1763612730000|2025-11-20 04:25:30|1412|1407|1412.5|1407.5|1412.5|1407.5|1412|1407|0
1763612770000|2025-11-20 04:26:10|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763612830000|2025-11-20 04:27:10|1412.5|1407.5|1411.25|1406.25|1412.5|1407.5|1411.25|1406.25|1
1763612840000|2025-11-20 04:27:20|1411.5|1406.5|1411.75|1406.75|1411.75|1408|1410|1406.5|0
1763612870000|2025-11-20 04:27:50|1412|1407|1412|1407|1412|1407|1411.75|1406.75|0
1763612880000|2025-11-20 04:28:00|1411.75|1406.75|1412|1407|1412.25|1407.25|1411.75|1406.75|0
1763612900000|2025-11-20 04:28:20|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|0
1763612940000|2025-11-20 04:29:00|1412|1407|1411.5|1409.5|1412.75|1409.5|1411.5|1406.75|1
1763612960000|2025-11-20 04:29:20|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763613010000|2025-11-20 04:30:10|1411|1409|1411|1409|1411|1409|1411|1409|0
1763613020000|2025-11-20 04:30:20|1412.25|1407.25|1412.25|1407.25|1412.75|1409|1411|1407.25|0
1763613030000|2025-11-20 04:30:30|1412.5|1407.5|1412.75|1407.75|1412.75|1407.75|1412.5|1407.5|0
1763613160000|2025-11-20 04:32:40|1412.25|1407.25|1412.75|1407.75|1412.75|1409|1411|1407.25|0
1763613180000|2025-11-20 04:33:00|1412.5|1407.5|1411|1409|1412.5|1409|1411|1407.25|0
1763613190000|2025-11-20 04:33:10|1412.25|1407.25|1412.75|1407.75|1412.75|1409|1411|1407.25|0
1763613200000|2025-11-20 04:33:20|1412.5|1407.5|1412.25|1407.25|1412.5|1409|1411|1407.25|0
1763613210000|2025-11-20 04:33:30|1412|1407|1412.25|1407.25|1412.25|1407.25|1412|1407|0
1763613230000|2025-11-20 04:33:50|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763613240000|2025-11-20 04:34:00|1412.5|1407.5|1412.75|1407.75|1412.75|1407.75|1412.5|1407.5|0
1763613250000|2025-11-20 04:34:10|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763613290000|2025-11-20 04:34:50|1412|1407|1412|1407|1412|1407|1412|1407|0
1763613300000|2025-11-20 04:35:00|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412|1407|0
1763613310000|2025-11-20 04:35:10|1412|1407|1412|1407|1412|1407|1412|1407|0
1763613320000|2025-11-20 04:35:20|1411.75|1406.75|1412|1407|1412|1407|1411.75|1406.75|0
1763613330000|2025-11-20 04:35:30|1412.25|1407.25|1412.25|1407.25|1412.5|1407.5|1412|1407|0
1763613340000|2025-11-20 04:35:40|1412|1407|1412|1407|1412.25|1407.25|1412|1407|0
1763613390000|2025-11-20 04:36:30|1412.25|1407.25|1412|1407|1412.5|1407.5|1412|1407|0
1763613430000|2025-11-20 04:37:10|1412.5|1407.5|1412|1407|1412.5|1407.5|1412|1407|0
1763613440000|2025-11-20 04:37:20|1412.5|1407.5|1412|1407|1412.5|1407.5|1412|1407|0
1763613450000|2025-11-20 04:37:30|1412.25|1407.25|1412|1407|1412.5|1407.5|1412|1407|0
1763613470000|2025-11-20 04:37:50|1412.25|1407.25|1412|1407|1412.5|1407.5|1412|1407|0
1763613480000|2025-11-20 04:38:00|1412.25|1407.25|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763613500000|2025-11-20 04:38:20|1412|1407|1412.25|1407.25|1412.5|1407.5|1412|1407|0
1763613520000|2025-11-20 04:38:40|1412|1407|1412|1407|1412|1407|1412|1407|0
1763613530000|2025-11-20 04:38:50|1412.25|1407.25|1412|1407|1412.25|1407.25|1412|1407|0
1763613540000|2025-11-20 04:39:00|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763613550000|2025-11-20 04:39:10|1412|1407|1412|1407|1412|1407|1412|1407|0
1763613580000|2025-11-20 04:39:40|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763613590000|2025-11-20 04:39:50|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763613640000|2025-11-20 04:40:40|1412|1407|1412|1407|1412|1407|1412|1407|0
1763613650000|2025-11-20 04:40:50|1412.25|1407.25|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763613670000|2025-11-20 04:41:10|1412|1407|1412|1407|1412|1407|1412|1407|0
1763613710000|2025-11-20 04:41:50|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1
1763613750000|2025-11-20 04:42:30|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763613760000|2025-11-20 04:42:40|1412.5|1407.5|1412.25|1407.25|1412.5|1407.5|1412.25|1407.25|0
1763613770000|2025-11-20 04:42:50|1412|1407|1412|1407|1412|1407|1412|1407|0
1763613780000|2025-11-20 04:43:00|1412.25|1407.25|1412.5|1407.5|1412.5|1407.5|1412.25|1407.25|0
1763613800000|2025-11-20 04:43:20|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763613810000|2025-11-20 04:43:30|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|1412.5|1407.5|0
1763613840000|2025-11-20 04:44:00|1412.75|1407.75|1412.5|1407.5|1412.75|1407.75|1412.5|1407.5|0
1763613850000|2025-11-20 04:44:10|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.5|1407.5|0
1763613860000|2025-11-20 04:44:20|1412.5|1407.5|1412.75|1407.75|1412.75|1407.75|1412.5|1407.5|0
1763613900000|2025-11-20 04:45:00|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763613960000|2025-11-20 04:46:00|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763613970000|2025-11-20 04:46:10|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|0
1763613990000|2025-11-20 04:46:30|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763614020000|2025-11-20 04:47:00|1411|1409|1411.5|1409.5|1411.5|1409.5|1411|1409|0
1763614040000|2025-11-20 04:47:20|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763614080000|2025-11-20 04:48:00|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763614090000|2025-11-20 04:48:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763614130000|2025-11-20 04:48:50|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763614140000|2025-11-20 04:49:00|1411.25|1409.25|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|0
1763614220000|2025-11-20 04:50:20|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763614300000|2025-11-20 04:51:40|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763614310000|2025-11-20 04:51:50|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763614320000|2025-11-20 04:52:00|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763614350000|2025-11-20 04:52:30|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763614410000|2025-11-20 04:53:30|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763614460000|2025-11-20 04:54:20|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763614480000|2025-11-20 04:54:40|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763614490000|2025-11-20 04:54:50|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1
1763614500000|2025-11-20 04:55:00|1412|1410|1412|1410|1412|1410|1411.75|1409.75|0
1763614560000|2025-11-20 04:56:00|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|0
1763614590000|2025-11-20 04:56:30|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763614600000|2025-11-20 04:56:40|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1
1763614670000|2025-11-20 04:57:50|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1
1763614680000|2025-11-20 04:58:00|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1763614690000|2025-11-20 04:58:10|1411|1409|1411|1409|1411|1409|1411|1409|1
1763614740000|2025-11-20 04:59:00|1412.25|1407.25|1411|1409|1412.25|1409|1411|1407.25|0
1763614750000|2025-11-20 04:59:10|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763614770000|2025-11-20 04:59:30|1411|1409|1412.25|1407.25|1412.25|1409|1411|1407.25|0
1763614800000|2025-11-20 05:00:00|1412|1407|1412|1407|1412|1407|1412|1407|0
1763614890000|2025-11-20 05:01:30|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763614900000|2025-11-20 05:01:40|1412|1407|1412|1407|1412|1407|1412|1407|0
1763614910000|2025-11-20 05:01:50|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|0
1763614920000|2025-11-20 05:02:00|1410|1408|1411|1406|1411|1408|1410|1406|0
1763614930000|2025-11-20 05:02:10|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|1411|1406|0
1763614940000|2025-11-20 05:02:20|1411|1406|1411|1406|1411.25|1406.25|1411|1406|0
1763614950000|2025-11-20 05:02:30|1411.25|1406.25|1411|1406|1411.25|1406.25|1411|1406|0
1763614960000|2025-11-20 05:02:40|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|0
1763614970000|2025-11-20 05:02:50|1411|1406|1411|1406|1411.25|1406.25|1411|1406|0
1763614980000|2025-11-20 05:03:00|1411.25|1406.25|1411.25|1406.25|1411.25|1408|1410|1406|0
1763614990000|2025-11-20 05:03:10|1411|1406|1409|1407|1411.25|1407|1409|1405.75|0
1763615020000|2025-11-20 05:03:40|1410.75|1405.75|1409.5|1407.5|1410.75|1407.5|1409.5|1405.75|0
1763615040000|2025-11-20 05:04:00|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763615060000|2025-11-20 05:04:20|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615100000|2025-11-20 05:05:00|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763615110000|2025-11-20 05:05:10|1410.75|1405.75|1409.5|1407.5|1410.75|1407.75|1409.5|1405.75|0
1763615120000|2025-11-20 05:05:20|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615130000|2025-11-20 05:05:30|1409.5|1407.5|1409|1407|1409.5|1407.5|1409|1407|0
1763615140000|2025-11-20 05:05:40|1410.75|1405.75|1409.5|1407.5|1410.75|1407.5|1409.5|1405.75|0
1763615150000|2025-11-20 05:05:50|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615170000|2025-11-20 05:06:10|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763615180000|2025-11-20 05:06:20|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763615190000|2025-11-20 05:06:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615200000|2025-11-20 05:06:40|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615240000|2025-11-20 05:07:20|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615250000|2025-11-20 05:07:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763615260000|2025-11-20 05:07:40|1410.75|1405.75|1409.5|1407.5|1410.75|1407.5|1409|1405.75|0
1763615270000|2025-11-20 05:07:50|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763615280000|2025-11-20 05:08:00|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763615300000|2025-11-20 05:08:20|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763615310000|2025-11-20 05:08:30|1409.75|1407.75|1409.25|1407.25|1409.75|1407.75|1409.25|1407.25|0
1763615320000|2025-11-20 05:08:40|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763615330000|2025-11-20 05:08:50|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763615350000|2025-11-20 05:09:10|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763615360000|2025-11-20 05:09:20|1410.75|1405.75|1409|1407|1410.75|1407.5|1409|1405.75|0
1763615370000|2025-11-20 05:09:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1
1763615380000|2025-11-20 05:09:40|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763615390000|2025-11-20 05:09:50|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1763615410000|2025-11-20 05:10:10|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1763615420000|2025-11-20 05:10:20|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1763615430000|2025-11-20 05:10:30|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1763615440000|2025-11-20 05:10:40|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1763615450000|2025-11-20 05:10:50|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1763615460000|2025-11-20 05:11:00|1409|1407|1409|1407|1410.25|1407|1409|1405.25|0
1763615470000|2025-11-20 05:11:10|1410.25|1405.25|1409|1407|1410.25|1407|1409|1405.25|0
1763615500000|2025-11-20 05:11:40|1410.25|1405.25|1408.5|1406.5|1410.25|1406.5|1408.5|1404.75|0
1763615510000|2025-11-20 05:11:50|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763615520000|2025-11-20 05:12:00|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763615530000|2025-11-20 05:12:10|1409|1407|1409.5|1407.5|1410.75|1407.75|1409|1405.75|0
1763615540000|2025-11-20 05:12:20|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615550000|2025-11-20 05:12:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763615570000|2025-11-20 05:12:50|1410.75|1405.75|1409.5|1407.5|1410.75|1407.5|1409.5|1405.75|0
1763615580000|2025-11-20 05:13:00|1410.75|1405.75|1410.75|1405.75|1410.75|1407.5|1409|1405.75|0
1763615590000|2025-11-20 05:13:10|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615600000|2025-11-20 05:13:20|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763615620000|2025-11-20 05:13:40|1410.75|1405.75|1409.5|1407.5|1410.75|1407.5|1409|1405.75|0
1763615650000|2025-11-20 05:14:10|1410.75|1405.75|1409.5|1407.5|1410.75|1407.5|1409.5|1405.75|0
1763615670000|2025-11-20 05:14:30|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763615680000|2025-11-20 05:14:40|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763615700000|2025-11-20 05:15:00|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763615710000|2025-11-20 05:15:10|1410.75|1405.75|1409.5|1407.5|1410.75|1407.75|1409.5|1405.75|0
1763615730000|2025-11-20 05:15:30|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763615740000|2025-11-20 05:15:40|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763615820000|2025-11-20 05:17:00|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1
1763615930000|2025-11-20 05:18:50|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763615940000|2025-11-20 05:19:00|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763615950000|2025-11-20 05:19:10|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763615960000|2025-11-20 05:19:20|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763616000000|2025-11-20 05:20:00|1411.75|1409.75|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|4
1763616010000|2025-11-20 05:20:10|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763616030000|2025-11-20 05:20:30|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763616040000|2025-11-20 05:20:40|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1763616090000|2025-11-20 05:21:30|1410.75|1408.75|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1763616100000|2025-11-20 05:21:40|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1763616110000|2025-11-20 05:21:50|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763616120000|2025-11-20 05:22:00|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|0
1763616130000|2025-11-20 05:22:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763616170000|2025-11-20 05:22:50|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763616190000|2025-11-20 05:23:10|1412.75|1407.75|1411.5|1409.5|1412.75|1409.5|1411.5|1407.75|0
1763616210000|2025-11-20 05:23:30|1413.25|1408.25|1411.5|1409.5|1413.25|1409.5|1411.5|1408.25|0
1763616240000|2025-11-20 05:24:00|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|0
1763616250000|2025-11-20 05:24:10|1413.25|1408.25|1413.25|1408.25|1413.25|1409.5|1411.5|1408.25|0
1763616260000|2025-11-20 05:24:20|1411.5|1409.5|1413.25|1408.25|1413.25|1409.5|1411.5|1408.25|0
1763616280000|2025-11-20 05:24:40|1411.5|1409.5|1411.5|1409.5|1412.75|1409.5|1411.5|1407.75|0
1763616300000|2025-11-20 05:25:00|1412.75|1407.75|1411|1409|1412.75|1409|1411|1407.25|0
1763616310000|2025-11-20 05:25:10|1411.25|1409.25|1411|1409|1412.75|1409.5|1411|1407.75|0
1763616340000|2025-11-20 05:25:40|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|1412.75|1407.75|0
1763616350000|2025-11-20 05:25:50|1411|1409|1411|1409|1412.25|1409|1411|1407.25|0
1763616360000|2025-11-20 05:26:00|1412.25|1407.25|1410.5|1408.5|1412.25|1408.5|1410.5|1406.75|0
1763616380000|2025-11-20 05:26:20|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|1412.25|1407.25|0
1763616390000|2025-11-20 05:26:30|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763616400000|2025-11-20 05:26:40|1412.25|1407.25|1411|1409|1412.25|1409|1411|1407.25|0
1763616410000|2025-11-20 05:26:50|1412.25|1407.25|1411|1409|1412.25|1409|1411|1407.25|0
1763616420000|2025-11-20 05:27:00|1412.25|1407.25|1410.5|1408.5|1412.25|1408.5|1410.5|1407.25|0
1763616440000|2025-11-20 05:27:20|1411.75|1406.75|1410.5|1408.5|1411.75|1408.5|1410.5|1406.75|0
1763616450000|2025-11-20 05:27:30|1411.75|1406.75|1411.75|1406.75|1411.75|1408|1410|1406.75|0
1763616460000|2025-11-20 05:27:40|1410|1408|1410|1408|1410|1408|1410|1408|0
1763616470000|2025-11-20 05:27:50|1411.75|1406.75|1411.75|1406.75|1411.75|1408.5|1410.5|1406.75|0
1763616480000|2025-11-20 05:28:00|1410|1408|1410.5|1408.5|1410.5|1408.5|1410|1408|0
1763616500000|2025-11-20 05:28:20|1411.75|1406.75|1410.5|1408.5|1411.75|1408.5|1410.5|1406.75|0
1763616520000|2025-11-20 05:28:40|1411.75|1406.75|1410.5|1408.5|1412.25|1408.5|1410.5|1406.75|0
1763616530000|2025-11-20 05:28:50|1412.25|1407.25|1410.5|1408.5|1412.25|1409|1410.5|1407.25|0
1763616540000|2025-11-20 05:29:00|1410|1408|1410|1408|1410|1408|1410|1408|0
1763616550000|2025-11-20 05:29:10|1411.75|1406.75|1410.5|1408.5|1411.75|1408.5|1410.5|1406.75|0
1763616570000|2025-11-20 05:29:30|1411.75|1406.75|1410.5|1408.5|1411.75|1408.5|1410.5|1406.75|0
1763616590000|2025-11-20 05:29:50|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|1411.75|1406.75|0
1763616600000|2025-11-20 05:30:00|1410|1408|1411.25|1406.25|1411.25|1408.25|1410|1406|0
1763616620000|2025-11-20 05:30:20|1411|1406|1411|1406|1411|1406|1411|1406|0
1763616630000|2025-11-20 05:30:30|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|1411.25|1406.25|0
1763616640000|2025-11-20 05:30:40|1411|1406|1410|1408|1411.25|1408|1410|1406|0
1763616650000|2025-11-20 05:30:50|1411.25|1406.25|1410|1408|1411.25|1408.25|1410|1406.25|0
1763616660000|2025-11-20 05:31:00|1411.25|1406.25|1410|1408|1411.25|1408|1410|1406.25|0
1763616670000|2025-11-20 05:31:10|1411.25|1406.25|1410|1408|1411.25|1408|1410|1406.25|0
1763616680000|2025-11-20 05:31:20|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|0
1763616690000|2025-11-20 05:31:30|1411.25|1406.25|1410|1408|1411.25|1408|1410|1406.25|0
1763616700000|2025-11-20 05:31:40|1411.25|1406.25|1411.25|1406.25|1411.25|1408|1409.5|1406.25|0
1763616710000|2025-11-20 05:31:50|1410|1408|1409.5|1407.5|1411.25|1408|1409.5|1406.25|1
1763616720000|2025-11-20 05:32:00|1410.75|1405.75|1410.75|1405.75|1410.75|1407|1409|1405.25|0
1763616730000|2025-11-20 05:32:10|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1763616760000|2025-11-20 05:32:40|1410|1405|1410|1405|1410.25|1405.25|1410|1405|0
1763616770000|2025-11-20 05:32:50|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|1410.25|1405.25|0
1763616780000|2025-11-20 05:33:00|1410|1405|1409.75|1404.75|1410|1405|1409.75|1404.75|0
1763616790000|2025-11-20 05:33:10|1410|1405|1410.25|1405.25|1410.25|1405.25|1410|1405|0
1763616830000|2025-11-20 05:33:50|1410|1405|1409.75|1404.75|1410|1405|1409.75|1404.75|0
1763616850000|2025-11-20 05:34:10|1408.5|1406.5|1408.5|1406.5|1409.75|1406.5|1408.5|1404.75|0
1763616880000|2025-11-20 05:34:40|1410.25|1405.25|1411|1406|1411|1406|1410.25|1405.25|0
1763616890000|2025-11-20 05:34:50|1410.75|1405.75|1411|1406|1411|1406|1410.75|1405.75|0
1763616900000|2025-11-20 05:35:00|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|1410.75|1405.75|0
1763616910000|2025-11-20 05:35:10|1409|1407|1410.5|1405.5|1410.5|1407|1409|1405|0
1763616920000|2025-11-20 05:35:20|1410|1405|1410|1405|1410|1405|1410|1405|0
1763617000000|2025-11-20 05:36:40|1409.75|1404.75|1409.25|1404.25|1409.75|1404.75|1409.25|1404.25|0
1763617010000|2025-11-20 05:36:50|1409|1404|1409|1404|1409.25|1404.25|1409|1404|0
1763617020000|2025-11-20 05:37:00|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1763617040000|2025-11-20 05:37:20|1409|1404|1409|1404|1409.25|1404.25|1409|1404|0
1763617050000|2025-11-20 05:37:30|1408.75|1403.75|1409|1404|1409.25|1404.25|1408.75|1403.75|0
1763617060000|2025-11-20 05:37:40|1408.75|1403.75|1409.25|1404.25|1409.25|1404.25|1408.75|1403.75|0
1763617070000|2025-11-20 05:37:50|1409|1404|1409|1404|1409.25|1404.25|1408.75|1403.75|0
1763617080000|2025-11-20 05:38:00|1408.75|1403.75|1408.75|1403.75|1409|1405|1407|1403.75|1
1763617100000|2025-11-20 05:38:20|1408|1403|1408.75|1403.75|1408.75|1403.75|1408|1403|0
1763617110000|2025-11-20 05:38:30|1407.5|1405.5|1408.75|1403.75|1408.75|1405.5|1407.5|1403.75|0
1763617120000|2025-11-20 05:38:40|1407.5|1405.5|1409.25|1404.25|1409.25|1405.5|1407.5|1404.25|0
1763617130000|2025-11-20 05:38:50|1409|1404|1409|1404|1409|1404|1409|1404|0
1763617140000|2025-11-20 05:39:00|1408.75|1403.75|1409|1404|1409|1404|1408.5|1403.5|0
1763617160000|2025-11-20 05:39:20|1408.75|1403.75|1409.25|1404.25|1409.25|1404.25|1408.75|1403.75|0
1763617170000|2025-11-20 05:39:30|1409|1404|1409|1404|1409|1404|1409|1404|0
1763617180000|2025-11-20 05:39:40|1408.75|1403.75|1409|1404|1409|1404|1408.75|1403.75|0
1763617190000|2025-11-20 05:39:50|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1763617210000|2025-11-20 05:40:10|1408|1406|1409.25|1404.25|1409.25|1406|1408|1404.25|0
1763617220000|2025-11-20 05:40:20|1408|1406|1408|1406|1408|1406|1408|1406|0
1763617230000|2025-11-20 05:40:30|1409.25|1404.25|1409|1404|1409.25|1404.25|1409|1404|0
1763617240000|2025-11-20 05:40:40|1409.25|1404.25|1409.75|1404.75|1409.75|1404.75|1409.25|1404.25|0
1763617260000|2025-11-20 05:41:00|1409.5|1404.5|1409.75|1404.75|1409.75|1404.75|1409.5|1404.5|0
1763617280000|2025-11-20 05:41:20|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|3
1763617320000|2025-11-20 05:42:00|1407|1405|1404.75|1402.75|1408.25|1405|1404.75|1402.75|1
1763617370000|2025-11-20 05:42:50|1407.25|1402.25|1404.75|1402.75|1407.5|1403.5|1404.75|1402.25|1
1763617390000|2025-11-20 05:43:10|1404.5|1402.5|1402.25|1400.25|1404.5|1402.5|1402.25|1400.25|6
1763617410000|2025-11-20 05:43:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1763617460000|2025-11-20 05:44:20|||||||||1
1763617480000|2025-11-20 05:44:40|1404|1399|1403.75|1398.75|1404|1399|1403.75|1398.75|0
1763617560000|2025-11-20 05:46:00|1402|1400|1402|1400|1402|1400|1402|1400|0
1763617570000|2025-11-20 05:46:10|1403.75|1398.75|1402.5|1400.5|1403.75|1400.5|1402.5|1398.75|0
1763617600000|2025-11-20 05:46:40|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763617630000|2025-11-20 05:47:10|1403|1401|1403|1401|1403|1401|1403|1401|0
1763617650000|2025-11-20 05:47:30|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763617660000|2025-11-20 05:47:40|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|0
1763617670000|2025-11-20 05:47:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763617740000|2025-11-20 05:49:00|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763617750000|2025-11-20 05:49:10|1403|1401|1401.25|1399.25|1403.75|1401|1401.25|1398.75|2
1763617760000|2025-11-20 05:49:20|1401|1399|1401.5|1399.5|1401.5|1399.5|1401|1399|1
1763617770000|2025-11-20 05:49:30|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763617780000|2025-11-20 05:49:40|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.25|1399.25|0
1763617790000|2025-11-20 05:49:50|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763617810000|2025-11-20 05:50:10|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763617820000|2025-11-20 05:50:20|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763617830000|2025-11-20 05:50:30|1402|1400|1402|1400|1402.25|1400.25|1402|1400|0
1763617840000|2025-11-20 05:50:40|1402.25|1400.25|1402.5|1400.5|1402.75|1400.75|1402.25|1400.25|0
1763617860000|2025-11-20 05:51:00|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|0
1763617870000|2025-11-20 05:51:10|1404.25|1399.25|1402.5|1400.5|1404.25|1401|1402.5|1399.25|0
1763617880000|2025-11-20 05:51:20|1404.25|1399.25|1404.25|1399.25|1404.25|1401|1402.5|1399.25|0
1763617890000|2025-11-20 05:51:30|1403|1401|1403|1401|1404.25|1401|1403|1399.25|0
1763617900000|2025-11-20 05:51:40|1404.25|1399.25|1404.25|1399.25|1404.25|1400.5|1402.5|1398.75|0
1763617920000|2025-11-20 05:52:00|1402.5|1400.5|1404.25|1399.25|1404.25|1400.5|1402.5|1399.25|0
1763617930000|2025-11-20 05:52:10|1402.5|1400.5|1404.25|1399.25|1404.25|1400.5|1402.5|1399.25|0
1763617940000|2025-11-20 05:52:20|1402.5|1400.5|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763617950000|2025-11-20 05:52:30|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763617960000|2025-11-20 05:52:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763617980000|2025-11-20 05:53:00|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763618020000|2025-11-20 05:53:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763618030000|2025-11-20 05:53:50|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763618080000|2025-11-20 05:54:40|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763618100000|2025-11-20 05:55:00|1402|1400|1401.5|1399.5|1402|1400|1401.25|1399.25|1
1763618110000|2025-11-20 05:55:10|1401.25|1399.25|1402.75|1397.75|1402.75|1399.25|1401|1397.75|0
1763618120000|2025-11-20 05:55:20|1401|1399|1402.75|1397.75|1402.75|1399|1401|1397.75|0
1763618130000|2025-11-20 05:55:30|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763618150000|2025-11-20 05:55:50|1403|1401|1403|1401|1403|1401|1403|1401|1
1763618170000|2025-11-20 05:56:10|1404.25|1399.25|1404.25|1399.25|1404.25|1401|1403|1399.25|0
1763618180000|2025-11-20 05:56:20|1403|1401|1403.75|1398.75|1404.25|1401|1402.5|1398.75|0
1763618200000|2025-11-20 05:56:40|1402|1400|1403.25|1398.25|1403.25|1400|1402|1398.25|0
1763618220000|2025-11-20 05:57:00|1402.25|1400.25|1404|1402|1404|1402|1402.25|1400.25|4
1763618230000|2025-11-20 05:57:10|1405.25|1400.25|1405.25|1400.25|1405.25|1401.5|1403.5|1400.25|0
1763618260000|2025-11-20 05:57:40|1404|1402|1405.75|1400.75|1405.75|1402|1404|1400.75|0
1763618270000|2025-11-20 05:57:50|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|2
1763618280000|2025-11-20 05:58:00|1404.25|1399.25|1403|1401|1404.25|1401|1403|1399.25|2
1763618300000|2025-11-20 05:58:20|1404.25|1399.25|1404.25|1399.25|1404.25|1401|1403|1399.25|0
1763618320000|2025-11-20 05:58:40|1404|1399|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763618330000|2025-11-20 05:58:50|1404|1399|1404.25|1399.25|1404.25|1399.25|1403.75|1398.75|0
1763618340000|2025-11-20 05:59:00|1404|1399|1403.5|1398.5|1404|1399|1403.5|1398.5|0
1763618350000|2025-11-20 05:59:10|1403.75|1398.75|1403.5|1398.5|1403.75|1398.75|1403.5|1398.5|0
1763618360000|2025-11-20 05:59:20|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763618370000|2025-11-20 05:59:30|1404|1399|1403.75|1398.75|1404|1399|1403.75|1398.75|0
1763618380000|2025-11-20 05:59:40|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763618400000|2025-11-20 06:00:00|1403.25|1398.25|1403|1398|1403.25|1398.25|1403|1398|0
1763618410000|2025-11-20 06:00:10|1402.75|1397.75|1403.5|1398.5|1403.5|1398.5|1402.75|1397.75|0
1763618420000|2025-11-20 06:00:20|1403.25|1398.25|1403.5|1398.5|1403.5|1398.5|1403.25|1398.25|0
1763618440000|2025-11-20 06:00:40|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763618450000|2025-11-20 06:00:50|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|1403.5|1398.5|0
1763618460000|2025-11-20 06:01:00|1403|1398|1402.75|1397.75|1403|1398|1402.75|1397.75|0
1763618470000|2025-11-20 06:01:10|1403|1398|1403|1398|1403|1398|1402.75|1397.75|0
1763618490000|2025-11-20 06:01:30|1403.25|1398.25|1403.5|1398.5|1403.5|1398.5|1403.25|1398.25|0
1763618500000|2025-11-20 06:01:40|1403.25|1398.25|1403.25|1398.25|1403.5|1398.5|1403.25|1398.25|0
1763618510000|2025-11-20 06:01:50|1403.5|1398.5|1403.75|1398.75|1403.75|1398.75|1403.25|1398.25|0
1763618520000|2025-11-20 06:02:00|1404|1399|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763618530000|2025-11-20 06:02:10|1404|1399|1404|1399|1404.25|1399.25|1404|1399|0
1763618540000|2025-11-20 06:02:20|1403.75|1398.75|1403.25|1398.25|1404|1399|1403.25|1398.25|0
1763618550000|2025-11-20 06:02:30|1403.5|1398.5|1403.75|1398.75|1404|1399|1403.5|1398.5|0
1763618560000|2025-11-20 06:02:40|1404|1399|1404|1399|1404|1399|1404|1399|0
1763618570000|2025-11-20 06:02:50|1403.75|1398.75|1403.5|1398.5|1404|1399.5|1401.5|1398.5|1
1763618580000|2025-11-20 06:03:00|1403.75|1398.75|1403.5|1398.5|1403.75|1398.75|1403.5|1398.5|0
1763618610000|2025-11-20 06:03:30|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763618620000|2025-11-20 06:03:40|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763618630000|2025-11-20 06:03:50|1404|1399|1404|1399|1404.25|1399.25|1404|1399|0
1763618640000|2025-11-20 06:04:00|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763618650000|2025-11-20 06:04:10|1404|1399|1403.75|1398.75|1404|1399|1403.75|1398.75|0
1763618660000|2025-11-20 06:04:20|1404|1399|1403.75|1398.75|1404|1399|1403.75|1398.75|0
1763618680000|2025-11-20 06:04:40|1404|1399|1403.75|1398.75|1404|1399|1403.5|1398.5|0
1763618690000|2025-11-20 06:04:50|1404|1399|1404|1399|1404|1399|1403.75|1398.75|0
1763618700000|2025-11-20 06:05:00|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|1404.25|1399.25|0
1763618770000|2025-11-20 06:06:10|1404|1399|1404.25|1399.25|1404.25|1399.25|1404|1399|0
1763618800000|2025-11-20 06:06:40|1404.5|1399.5|1404.75|1399.75|1405.25|1400.25|1404.5|1399.5|0
1763618820000|2025-11-20 06:07:00|1405.5|1400.5|1405.5|1400.5|1405.5|1400.5|1405.5|1400.5|3
1763618830000|2025-11-20 06:07:10|1405.75|1400.75|1407|1402|1407.5|1402.5|1405.75|1400.75|0
1763618840000|2025-11-20 06:07:20|1407.25|1402.25|1407.5|1402.5|1407.5|1402.5|1406.75|1401.75|0
1763618890000|2025-11-20 06:08:10|1407.75|1402.75|1407.75|1402.75|1407.75|1402.75|1407.5|1402.5|0
1763618900000|2025-11-20 06:08:20|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763618910000|2025-11-20 06:08:30|1408|1403|1407|1405|1408.25|1405|1407|1403|3
1763618930000|2025-11-20 06:08:50|1407.25|1405.25|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1763618950000|2025-11-20 06:09:10|1407|1405|1407|1405|1408.25|1405|1407|1403.25|0
1763618960000|2025-11-20 06:09:20|1408.25|1403.25|1407|1405|1408.25|1405|1407|1403.25|0
1763618970000|2025-11-20 06:09:30|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1763619060000|2025-11-20 06:11:00|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1763619080000|2025-11-20 06:11:20|1407|1405|1407|1405|1407.25|1405.25|1407|1405|0
1763619090000|2025-11-20 06:11:30|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1763619100000|2025-11-20 06:11:40|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1763619110000|2025-11-20 06:11:50|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763619120000|2025-11-20 06:12:00|1407|1405|1407|1405|1407|1405|1406.75|1404.75|0
1763619130000|2025-11-20 06:12:10|1406.75|1404.75|1405.75|1403.75|1407.75|1404.75|1405.75|1402.75|3
1763619140000|2025-11-20 06:12:20|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763619150000|2025-11-20 06:12:30|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|2
1763619160000|2025-11-20 06:12:40|1405|1403|1407.5|1402.5|1407.5|1403.5|1405|1402.25|1
1763619170000|2025-11-20 06:12:50|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763619190000|2025-11-20 06:13:10|1405.5|1403.5|1406|1404|1407.75|1404|1405.5|1402.25|0
1763619200000|2025-11-20 06:13:20|1405.75|1403.75|1407.25|1402.25|1407.25|1403.75|1405.5|1402.25|0
1763619250000|2025-11-20 06:14:10|1407.5|1402.5|1407|1402|1407.5|1402.5|1406.75|1401.75|0
1763619260000|2025-11-20 06:14:20|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1763619270000|2025-11-20 06:14:30|1407|1402|1407.75|1402.75|1407.75|1404|1406|1402|0
1763619280000|2025-11-20 06:14:40|1408|1403|1407.75|1402.75|1408|1403|1407.75|1402.75|0
1763619290000|2025-11-20 06:14:50|1406|1404|1407.25|1402.25|1407.25|1404|1406|1402|0
1763619300000|2025-11-20 06:15:00|1407.5|1402.5|1407.5|1402.5|1407.5|1402.5|1407.5|1402.5|0
1763619310000|2025-11-20 06:15:10|1407.25|1402.25|1408|1403|1408.25|1403.25|1407.25|1402.25|0
1763619320000|2025-11-20 06:15:20|1407.75|1402.75|1408.75|1403.75|1408.75|1405.5|1407.5|1402.5|2
1763619330000|2025-11-20 06:15:30|1409|1404|1409|1404|1409|1404|1409|1404|0
1763619350000|2025-11-20 06:15:50|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1763619360000|2025-11-20 06:16:00|1408.5|1403.5|1408.5|1403.5|1408.5|1403.5|1408.25|1403.25|0
1763619370000|2025-11-20 06:16:10|1408.25|1403.25|1409.25|1404.25|1409.25|1404.25|1408|1403|0
1763619400000|2025-11-20 06:16:40|1409|1404|1408.75|1403.75|1409.75|1406.5|1407.5|1403.75|13
1763619410000|2025-11-20 06:16:50|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763619420000|2025-11-20 06:17:00|1408.75|1403.75|1407.25|1405.25|1408.75|1405.25|1407|1403.75|0
1763619440000|2025-11-20 06:17:20|||||||||2
1763619450000|2025-11-20 06:17:30|1406.5|1404.5|1406.5|1404.5|1407.75|1404.5|1406.5|1402.75|1
1763619460000|2025-11-20 06:17:40|1407.75|1402.75|1406.5|1404.5|1407.75|1404.5|1406.5|1402.75|0
1763619470000|2025-11-20 06:17:50|1407.75|1402.75|1407.75|1402.75|1407.75|1404.5|1406.5|1402.75|0
1763619490000|2025-11-20 06:18:10|1406|1404|1406|1404|1407.25|1404|1406|1402.25|0
1763619520000|2025-11-20 06:18:40|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763619530000|2025-11-20 06:18:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763619540000|2025-11-20 06:19:00|1406|1404|1406|1404|1406|1404|1406|1404|2
1763619550000|2025-11-20 06:19:10|1406.5|1404.5|1406.5|1404.5|1407.75|1405.25|1406|1402.75|0
1763619560000|2025-11-20 06:19:20|1408.25|1403.25|1407.75|1402.75|1408.25|1404.5|1406.5|1402.75|0
1763619570000|2025-11-20 06:19:30|1406|1404|1407.75|1402.75|1407.75|1404|1406|1402.25|0
1763619580000|2025-11-20 06:19:40|1407.5|1402.5|1407.75|1402.75|1407.75|1402.75|1407.25|1402.25|0
1763619590000|2025-11-20 06:19:50|1408|1403|1407.5|1402.5|1408|1403|1407.5|1402.5|0
1763619600000|2025-11-20 06:20:00|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763619610000|2025-11-20 06:20:10|1406.75|1401.75|1406.75|1401.75|1407|1402|1406.5|1401.5|0
1763619620000|2025-11-20 06:20:20|1406.5|1401.5|1406.25|1401.25|1406.5|1401.5|1406.25|1401.25|0
1763619630000|2025-11-20 06:20:30|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|1405.5|1400.5|0
1763619640000|2025-11-20 06:20:40|1405.5|1400.5|1405.5|1400.5|1405.75|1400.75|1405.5|1400.5|0
1763619660000|2025-11-20 06:21:00|1405.75|1400.75|1405.5|1400.5|1405.75|1400.75|1405.5|1400.5|0
1763619670000|2025-11-20 06:21:10|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|1405.25|1400.25|0
1763619690000|2025-11-20 06:21:30|1403.5|1401.5|1405.25|1400.25|1405.25|1401.5|1403.5|1400.25|0
1763619710000|2025-11-20 06:21:50|1405.75|1400.75|1406.25|1401.25|1406.25|1401.25|1405.75|1400.75|0
1763619720000|2025-11-20 06:22:00|1406|1401|1405.75|1400.75|1406|1401|1405.5|1400.5|0
1763619730000|2025-11-20 06:22:10|1406|1401|1406|1401|1406|1401|1406|1401|0
1763619740000|2025-11-20 06:22:20|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763619750000|2025-11-20 06:22:30|1406|1401|1406.25|1401.25|1406.25|1402.5|1404.5|1400.75|0
1763619760000|2025-11-20 06:22:40|1406|1401|1406.25|1401.25|1406.25|1401.25|1406|1401|0
1763619770000|2025-11-20 06:22:50|1405|1403|1405|1403|1406.25|1403|1405|1401.25|0
1763619780000|2025-11-20 06:23:00|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763619800000|2025-11-20 06:23:20|1405.75|1403.75|1405|1403|1406.75|1403.75|1405|1401.75|2
1763619810000|2025-11-20 06:23:30|1405.25|1403.25|1405|1403|1406.25|1403.25|1405|1401.25|0
1763619820000|2025-11-20 06:23:40|1405.25|1403.25|1405.25|1403.25|1405.75|1403.75|1405|1403|3
1763619830000|2025-11-20 06:23:50|1405.75|1403.75|1406|1404|1407.25|1404.5|1405.75|1402.25|1
1763619840000|2025-11-20 06:24:00|1407.25|1402.25|1405.5|1403.5|1407.25|1404.25|1405.5|1402.25|2
1763619850000|2025-11-20 06:24:10|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1763619860000|2025-11-20 06:24:20|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|1406.75|1401.75|0
1763619870000|2025-11-20 06:24:30|1405.5|1403.5|1405|1403|1406.75|1403.5|1405|1401.75|0
1763619880000|2025-11-20 06:24:40|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763619890000|2025-11-20 06:24:50|1405|1403|1406.75|1401.75|1406.75|1403.5|1405|1401.75|0
1763619900000|2025-11-20 06:25:00|1406.5|1401.5|1406.75|1401.75|1406.75|1401.75|1406.25|1401.25|0
1763619910000|2025-11-20 06:25:10|1405|1403|1405|1403|1406.25|1403|1404|1400.75|1
1763619920000|2025-11-20 06:25:20|1406.25|1401.25|1406|1404|1407|1404|1405|1401.25|2
1763619930000|2025-11-20 06:25:30|1405.5|1403.5|1405.5|1403.5|1406.75|1403.5|1405.5|1401.75|0
1763619940000|2025-11-20 06:25:40|1406.75|1401.75|1406.75|1401.75|1406.75|1403.5|1405|1401.75|0
1763619950000|2025-11-20 06:25:50|1405.5|1403.5|1406.75|1401.75|1406.75|1403.5|1405.5|1401.75|0
1763619980000|2025-11-20 06:26:20|1406.5|1401.5|1406.5|1401.5|1406.5|1401.5|1406.5|1401.5|0
1763619990000|2025-11-20 06:26:30|1406.25|1401.25|1405.75|1400.75|1406.25|1401.25|1405.75|1400.75|0
1763620010000|2025-11-20 06:26:50|1405.5|1400.5|1405.5|1400.5|1405.75|1400.75|1405.5|1400.5|0
1763620020000|2025-11-20 06:27:00|1405.75|1400.75|1402.5|1400.5|1405.75|1402.5|1402.5|1400.5|3
1763620030000|2025-11-20 06:27:10|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|2
1763620050000|2025-11-20 06:27:30|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|2
1763620060000|2025-11-20 06:27:40|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1
1763620070000|2025-11-20 06:27:50|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763620110000|2025-11-20 06:28:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763620120000|2025-11-20 06:28:40|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763620140000|2025-11-20 06:29:00|1402.25|1400.25|1403.5|1401.5|1403.75|1401.75|1402.25|1400.25|3
1763620150000|2025-11-20 06:29:10|1403.75|1401.75|1404.25|1402.25|1404.25|1402.25|1403.75|1401.75|0
1763620160000|2025-11-20 06:29:20|1404|1402|1403.75|1401.75|1404|1402|1403.5|1401.5|0
1763620170000|2025-11-20 06:29:30|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1763620180000|2025-11-20 06:29:40|1404|1402|1404|1402|1404|1402|1404|1402|0
1763620190000|2025-11-20 06:29:50|1403.5|1401.5|1404|1402|1405.25|1402|1403.5|1400.25|0
1763620210000|2025-11-20 06:30:10|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763620220000|2025-11-20 06:30:20|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763620230000|2025-11-20 06:30:30|1404.75|1402.75|1405.5|1403.5|1405.5|1403.5|1404.75|1402.75|2
1763620240000|2025-11-20 06:30:40|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405|1403|0
1763620260000|2025-11-20 06:31:00|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|5
1763620270000|2025-11-20 06:31:10|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763620280000|2025-11-20 06:31:20|1407|1405|1407|1405|1407.5|1405.5|1407|1405|0
1763620290000|2025-11-20 06:31:30|1407.25|1405.25|1408.25|1403.25|1408.25|1405.25|1406.5|1403.25|6
1763620300000|2025-11-20 06:31:40|1407|1405|1407.75|1405.75|1408|1406|1406.5|1404.5|2
1763620310000|2025-11-20 06:31:50|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|1
1763620320000|2025-11-20 06:32:00|1406.5|1404.5|1407.25|1402.25|1408.25|1405|1406|1402.25|0
1763620330000|2025-11-20 06:32:10|1405.5|1403.5|1405.75|1403.75|1407.25|1404|1405.5|1402.25|0
1763620340000|2025-11-20 06:32:20|1405.5|1403.5|1405.5|1403.5|1406.75|1403.5|1405.5|1401.75|0
1763620350000|2025-11-20 06:32:30|1406.75|1401.75|1405.25|1403.25|1406.75|1404.25|1405.25|1401.75|1
1763620360000|2025-11-20 06:32:40|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|1
1763620370000|2025-11-20 06:32:50|1405|1403|1405|1403|1405.25|1403.25|1405|1403|0
1763620380000|2025-11-20 06:33:00|1405.5|1403.5|1405.75|1403.75|1407.75|1404|1405.5|1402.75|2
1763620390000|2025-11-20 06:33:10|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|1
1763620400000|2025-11-20 06:33:20|1405.5|1403.5|1405|1403|1405.5|1403.5|1405|1403|0
1763620410000|2025-11-20 06:33:30|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1763620420000|2025-11-20 06:33:40|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1763620430000|2025-11-20 06:33:50|1405|1403|1406.25|1401.25|1406.75|1403.25|1404.5|1401.25|0
1763620440000|2025-11-20 06:34:00|1404.5|1402.5|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1763620450000|2025-11-20 06:34:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763620460000|2025-11-20 06:34:20|1406.25|1401.25|1405.75|1400.75|1406.25|1402.5|1404.25|1400.75|0
1763620470000|2025-11-20 06:34:30|1404|1402|1404|1402|1405.75|1402|1404|1400.75|0
1763620480000|2025-11-20 06:34:40|1405.75|1400.75|1404.5|1402.5|1405.75|1402.5|1404.5|1400.75|0
1763620490000|2025-11-20 06:34:50|1403|1401|1403|1401|1403.25|1401.25|1403|1401|7
1763620500000|2025-11-20 06:35:00|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|4
1763620510000|2025-11-20 06:35:10|1402.25|1400.25|1400.75|1398.75|1402.25|1400.25|1400.75|1398.75|6
1763620520000|2025-11-20 06:35:20|1401|1399|1400.75|1398.75|1401|1399|1400.5|1398.5|0
1763620530000|2025-11-20 06:35:30|1402|1400|1401.25|1399.25|1402.75|1400|1401|1397.75|1
1763620560000|2025-11-20 06:36:00|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|1
1763620570000|2025-11-20 06:36:10|1403.25|1398.25|1402|1400|1403.25|1400|1402|1398.25|0
1763620580000|2025-11-20 06:36:20|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763620590000|2025-11-20 06:36:30|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1763620600000|2025-11-20 06:36:40|1404.25|1399.25|1404.25|1399.25|1404.25|1401|1402.5|1398.75|0
1763620610000|2025-11-20 06:36:50|1403|1401|1403|1401|1403|1401|1403|1401|0
1763620620000|2025-11-20 06:37:00|1404.75|1399.75|1403.5|1401.5|1404.75|1401.5|1403.5|1399.75|0
1763620630000|2025-11-20 06:37:10|1404.75|1399.75|1403|1401|1404.75|1401.5|1403|1399.75|2
1763620640000|2025-11-20 06:37:20|1404.75|1399.75|1402|1400|1404.75|1401|1402|1399.75|2
1763620660000|2025-11-20 06:37:40|1403.25|1398.25|1402|1400|1403.25|1400|1402|1398.25|0
1763620670000|2025-11-20 06:37:50|1403.25|1398.25|1401.5|1399.5|1403.25|1399.5|1401.5|1398.25|0
1763620680000|2025-11-20 06:38:00|1402.75|1397.75|1401.25|1399.25|1402.75|1399.25|1401|1397.75|0
1763620690000|2025-11-20 06:38:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1763620710000|2025-11-20 06:38:30|1401.25|1399.25|1402|1400|1402|1400|1401.25|1399.25|1
1763620720000|2025-11-20 06:38:40|1403.25|1398.25|1402|1400|1403.25|1400|1402|1398.25|0
1763620730000|2025-11-20 06:38:50|1402.5|1400.5|1403.75|1398.75|1403.75|1400.5|1402.5|1398.75|0
1763620740000|2025-11-20 06:39:00|1402.5|1400.5|1404.75|1399.75|1404.75|1401.5|1402.5|1399.25|0
1763620750000|2025-11-20 06:39:10|1403.5|1401.5|1404.75|1399.75|1404.75|1401.5|1403|1399.75|0
1763620760000|2025-11-20 06:39:20|1403|1401|1403.25|1398.25|1404.25|1401|1401.5|1397.75|0
1763620770000|2025-11-20 06:39:30|1401.5|1399.5|1402.75|1397.75|1403|1399.5|1401.5|1397.75|0
1763620780000|2025-11-20 06:39:40|1403|1398|1403.25|1398.25|1403.25|1398.25|1403|1398|0
1763620790000|2025-11-20 06:39:50|1403.5|1398.5|1403.25|1398.25|1403.5|1398.5|1403.25|1398.25|0
1763620800000|2025-11-20 06:40:00|1403|1398|1402.75|1397.75|1403.25|1399.5|1401.5|1397.75|0
1763620810000|2025-11-20 06:40:10|1401.5|1399.5|1403.25|1398.25|1403.25|1399.5|1401.5|1398.25|0
1763620820000|2025-11-20 06:40:20|1402|1400|1402|1400|1402|1400|1402|1400|0
1763620830000|2025-11-20 06:40:30|1403.25|1398.25|1402|1400|1403.25|1400|1402|1398.25|0
1763620840000|2025-11-20 06:40:40|1402.5|1400.5|1402|1400|1404.75|1401.5|1402|1398.25|20
1763620850000|2025-11-20 06:40:50|1403.25|1398.25|1403.25|1398.25|1403.25|1400|1402|1398.25|0
1763620860000|2025-11-20 06:41:00|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763620870000|2025-11-20 06:41:10|1402.5|1400.5|1404.75|1399.75|1405.25|1400.5|1402.5|1399.75|1
1763620880000|2025-11-20 06:41:20|1403.5|1401.5|1404|1402|1405.25|1402|1403.5|1399.75|0
1763620900000|2025-11-20 06:41:40|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1763620910000|2025-11-20 06:41:50|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|1
1763620970000|2025-11-20 06:42:50|1403|1401|1403.5|1401.5|1403.75|1401.75|1403|1401|4
1763620990000|2025-11-20 06:43:10|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763621040000|2025-11-20 06:44:00|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|0
1763621050000|2025-11-20 06:44:10|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763621060000|2025-11-20 06:44:20|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763621070000|2025-11-20 06:44:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763621080000|2025-11-20 06:44:40|1403.75|1398.75|1402.5|1400.5|1403.75|1400.5|1402.25|1398.75|0
1763621100000|2025-11-20 06:45:00|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763621110000|2025-11-20 06:45:10|1403.5|1398.5|1403.25|1398.25|1403.5|1400|1401.5|1398.25|0
1763621120000|2025-11-20 06:45:20|1401.5|1399.5|1401.5|1399.5|1403.25|1399.5|1401.5|1398.25|0
1763621140000|2025-11-20 06:45:40|1402.75|1397.75|1402.75|1397.75|1402.75|1399.5|1401.5|1397.75|0
1763621150000|2025-11-20 06:45:50|1401.5|1399.5|1402.75|1397.75|1403.25|1399.5|1401.5|1397.75|0
1763621160000|2025-11-20 06:46:00|1401|1399|1401|1399|1401|1399|1400.75|1398.75|0
1763621170000|2025-11-20 06:46:10|1402.75|1397.75|1402.75|1397.75|1402.75|1399|1401|1397.75|0
1763621180000|2025-11-20 06:46:20|1401|1399|1401|1399|1402.75|1399|1401|1397.75|0
1763621190000|2025-11-20 06:46:30|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1763621200000|2025-11-20 06:46:40|1402.75|1397.75|1402.75|1397.75|1402.75|1399.5|1401.5|1397.75|0
1763621210000|2025-11-20 06:46:50|1401|1399|1402.75|1397.75|1402.75|1399|1401|1397.75|0
1763621220000|2025-11-20 06:47:00|1401|1399|1401.5|1399.5|1402.75|1399.5|1400.75|1397.75|0
1763621230000|2025-11-20 06:47:10|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763621240000|2025-11-20 06:47:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763621260000|2025-11-20 06:47:40|1401.5|1399.5|1403.25|1398.25|1403.75|1399.75|1401.5|1398.25|0
1763621270000|2025-11-20 06:47:50|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763621280000|2025-11-20 06:48:00|1402.75|1397.75|1401.75|1399.75|1402.75|1399.75|1401.75|1397.75|0
1763621290000|2025-11-20 06:48:10|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|3
1763621300000|2025-11-20 06:48:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763621310000|2025-11-20 06:48:30|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763621330000|2025-11-20 06:48:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763621340000|2025-11-20 06:49:00|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401|1399|0
1763621350000|2025-11-20 06:49:10|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763621360000|2025-11-20 06:49:20|1400.75|1398.75|1400.75|1398.75|1401|1399|1400.75|1398.75|3
1763621370000|2025-11-20 06:49:30|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763621380000|2025-11-20 06:49:40|1400.5|1398.5|1398.75|1396.75|1400.5|1398.5|1398.5|1396.5|2
1763621390000|2025-11-20 06:49:50|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763621400000|2025-11-20 06:50:00|1398.25|1396.25|1398.25|1396.25|1398.5|1396.5|1398|1396|0
1763621410000|2025-11-20 06:50:10|1398|1396|1398|1396|1398|1396|1397.75|1395.75|2
1763621420000|2025-11-20 06:50:20|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397.75|1395.75|1
1763621430000|2025-11-20 06:50:30|1398.5|1396.5|1398|1396|1398.5|1396.5|1398|1396|0
1763621460000|2025-11-20 06:51:00|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|1
1763621470000|2025-11-20 06:51:10|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763621490000|2025-11-20 06:51:30|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763621500000|2025-11-20 06:51:40|1400.25|1395.25|1399|1397|1400.25|1397|1398.5|1395.25|0
1763621510000|2025-11-20 06:51:50|1400.25|1395.25|1398.75|1396.75|1400.25|1396.75|1398.5|1395.25|0
1763621520000|2025-11-20 06:52:00|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763621530000|2025-11-20 06:52:10|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|2
1763621540000|2025-11-20 06:52:20|1400|1398|1400|1398|1400|1398|1400|1398|0
1763621550000|2025-11-20 06:52:30|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763621560000|2025-11-20 06:52:40|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763621570000|2025-11-20 06:52:50|1399.5|1397.5|1399.75|1397.75|1400.75|1397.75|1399.5|1395.75|0
1763621580000|2025-11-20 06:53:00|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763621590000|2025-11-20 06:53:10|1400|1398|1400|1398|1400|1398|1400|1398|0
1763621610000|2025-11-20 06:53:30|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|1
1763621620000|2025-11-20 06:53:40|1400.75|1398.75|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763621630000|2025-11-20 06:53:50|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763621640000|2025-11-20 06:54:00|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400|1398|0
1763621650000|2025-11-20 06:54:10|1400.5|1398.5|1401|1399|1401|1399|1400.5|1398.5|1
1763621660000|2025-11-20 06:54:20|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1763621680000|2025-11-20 06:54:40|1401.25|1399.25|1401|1399|1402.75|1399.5|1401|1397.75|0
1763621690000|2025-11-20 06:54:50|1401.25|1399.25|1402.75|1397.75|1402.75|1399.5|1401.25|1397.75|0
1763621700000|2025-11-20 06:55:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763621710000|2025-11-20 06:55:10|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763621720000|2025-11-20 06:55:20|1401.5|1399.5|1403.25|1398.25|1403.25|1400|1401.5|1398.25|0
1763621730000|2025-11-20 06:55:30|1402|1400|1402|1400|1403.25|1400|1401.5|1398.25|0
1763621740000|2025-11-20 06:55:40|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763621750000|2025-11-20 06:55:50|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763621760000|2025-11-20 06:56:00|1402|1400|1402.5|1400.5|1403.75|1400.5|1402|1398.75|0
1763621780000|2025-11-20 06:56:20|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1763621790000|2025-11-20 06:56:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763621800000|2025-11-20 06:56:40|1403|1401|1403|1401|1403|1401|1403|1401|0
1763621820000|2025-11-20 06:57:00|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1763621830000|2025-11-20 06:57:10|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1763621840000|2025-11-20 06:57:20|1402.75|1400.75|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|0
1763621850000|2025-11-20 06:57:30|1403|1401|1403|1401|1403|1401|1403|1401|0
1763621870000|2025-11-20 06:57:50|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|0
1763621880000|2025-11-20 06:58:00|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763621900000|2025-11-20 06:58:20|1403|1401|1403.5|1401.5|1403.5|1401.5|1402.5|1400.5|1
1763621910000|2025-11-20 06:58:30|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763621930000|2025-11-20 06:58:50|1403.5|1401.5|1404|1402|1404.25|1402.25|1403.5|1401.5|1
1763621940000|2025-11-20 06:59:00|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1763621960000|2025-11-20 06:59:20|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1763621970000|2025-11-20 06:59:30|1403.75|1401.75|1406.25|1404.25|1406.25|1404.25|1403.5|1401.5|12
1763621990000|2025-11-20 06:59:50|1407.5|1405.5|1406.75|1404.75|1407.5|1405.5|1406.5|1404.5|3
1763622000000|2025-11-20 07:00:00|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|1
1763622010000|2025-11-20 07:00:10|1405.5|1403.5|1405.75|1403.75|1406|1404|1405.5|1403.5|0
1763622020000|2025-11-20 07:00:20|1405.5|1403.5|1405|1403|1405.5|1403.5|1405|1403|0
1763622030000|2025-11-20 07:00:30|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405|1403|0
1763622040000|2025-11-20 07:00:40|1405.75|1403.75|1406.75|1404.75|1406.75|1404.75|1405.5|1403.5|5
1763622050000|2025-11-20 07:00:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763622060000|2025-11-20 07:01:00|1408.25|1406.25|1408.75|1406.75|1408.75|1406.75|1408|1406|2
1763622070000|2025-11-20 07:01:10|1408.5|1406.5|1407.25|1405.25|1408.75|1406.75|1407.25|1405.25|8
1763622080000|2025-11-20 07:01:20|1407|1405|1407|1405|1407|1405|1407|1405|0
1763622090000|2025-11-20 07:01:30|1406|1404|1407.25|1405.25|1408.25|1405.25|1406|1403.25|4
1763622100000|2025-11-20 07:01:40|1407|1405|1407|1405|1407.25|1405.25|1407|1405|1
1763622110000|2025-11-20 07:01:50|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|7
1763622120000|2025-11-20 07:02:00|1407.5|1405.5|1408.5|1406.5|1408.5|1406.5|1407.5|1405.5|1
1763622130000|2025-11-20 07:02:10|1409.75|1407.75|1409|1407|1409.75|1407.75|1408.5|1406.5|8
1763622140000|2025-11-20 07:02:20|1408.75|1406.75|1408|1406|1409|1407|1408|1406|2
1763622150000|2025-11-20 07:02:30|1409.25|1404.25|1408|1406|1409.25|1406|1408|1404.25|0
1763622170000|2025-11-20 07:02:50|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763622180000|2025-11-20 07:03:00|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1763622190000|2025-11-20 07:03:10|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408|1406|5
1763622200000|2025-11-20 07:03:20|1408|1406|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|1
1763622210000|2025-11-20 07:03:30|1407.75|1405.75|1406.75|1404.75|1408|1406|1406.75|1404.75|3
1763622220000|2025-11-20 07:03:40|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763622230000|2025-11-20 07:03:50|1406.25|1404.25|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1763622240000|2025-11-20 07:04:00|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1
1763622250000|2025-11-20 07:04:10|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|2
1763622260000|2025-11-20 07:04:20|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763622270000|2025-11-20 07:04:30|1406.25|1404.25|1407.5|1405.5|1409.25|1406|1406.25|1404.25|2
1763622280000|2025-11-20 07:04:40|1407.75|1405.75|1408|1406|1408|1406|1407.75|1405.75|0
1763622290000|2025-11-20 07:04:50|1409.25|1404.25|1409.25|1404.25|1409.25|1406|1408|1404.25|0
1763622300000|2025-11-20 07:05:00|1408|1406|1408|1406|1409.75|1406|1408|1404.75|0
1763622310000|2025-11-20 07:05:10|1409.75|1404.75|1408.75|1406.75|1409.75|1406.75|1408|1404.75|2
1763622320000|2025-11-20 07:05:20|1409|1407|1407.25|1405.25|1409|1407|1407|1405|5
1763622390000|2025-11-20 07:06:30|1408|1406|1407.5|1405.5|1408|1406|1407.5|1405.5|1
1763622400000|2025-11-20 07:06:40|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763622410000|2025-11-20 07:06:50|1408|1406|1408.5|1406.5|1408.5|1406.5|1408|1406|0
1763622420000|2025-11-20 07:07:00|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763622430000|2025-11-20 07:07:10|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763622450000|2025-11-20 07:07:30|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|1
1763622460000|2025-11-20 07:07:40|1409.5|1407.5|1411.25|1409.25|1411.25|1409.25|1409.25|1407.25|12
1763622470000|2025-11-20 07:07:50|1411|1409|1412.25|1407.25|1412.25|1409|1411|1407.25|0
1763622480000|2025-11-20 07:08:00|1411|1409|1410.25|1408.25|1412.25|1409|1410.25|1407.25|0
1763622500000|2025-11-20 07:08:20|||||||||5
1763622510000|2025-11-20 07:08:30|1410.5|1408.5|1411|1409|1411|1409|1410.25|1408.25|2
1763622520000|2025-11-20 07:08:40|1411.25|1409.25|1410|1408|1411.25|1409.25|1410|1408|4
1763622540000|2025-11-20 07:09:00|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|3
1763622550000|2025-11-20 07:09:10|1410.5|1408.5|1410.5|1408.5|1411.5|1409.5|1410.5|1408.5|2
1763622560000|2025-11-20 07:09:20|1410.75|1408.75|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|1
1763622570000|2025-11-20 07:09:30|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763622580000|2025-11-20 07:09:40|1410.5|1408.5|1408.25|1406.25|1410.5|1408.5|1408.25|1406.25|5
1763622590000|2025-11-20 07:09:50|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.25|1406.25|0
1763622600000|2025-11-20 07:10:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763622610000|2025-11-20 07:10:10|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763622620000|2025-11-20 07:10:20|1409|1407|1409|1407|1409|1407|1409|1407|0
1763622630000|2025-11-20 07:10:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|2
1763622650000|2025-11-20 07:10:50|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763622660000|2025-11-20 07:11:00|1410|1408|1409.75|1407.75|1410.25|1408.25|1409.75|1407.75|5
1763622670000|2025-11-20 07:11:10|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763622680000|2025-11-20 07:11:20|1409.5|1407.5|1409.25|1407.25|1409.75|1407.75|1409|1407|5
1763622690000|2025-11-20 07:11:30|1409.5|1407.5|1409.75|1407.75|1410|1408|1409.25|1407.25|2
1763622700000|2025-11-20 07:11:40|1410.25|1408.25|1409.25|1407.25|1410.25|1408.25|1409.25|1407.25|0
1763622710000|2025-11-20 07:11:50|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763622720000|2025-11-20 07:12:00|1409.75|1407.75|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763622730000|2025-11-20 07:12:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763622740000|2025-11-20 07:12:20|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763622750000|2025-11-20 07:12:30|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763622760000|2025-11-20 07:12:40|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763622770000|2025-11-20 07:12:50|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|3
1763622780000|2025-11-20 07:13:00|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|1
1763622790000|2025-11-20 07:13:10|1410|1408|1410|1408|1410|1408|1410|1408|0
1763622810000|2025-11-20 07:13:30|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|4
1763622820000|2025-11-20 07:13:40|1410.5|1408.5|1409.5|1407.5|1410.5|1408.5|1409.5|1407.5|0
1763622830000|2025-11-20 07:13:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763622850000|2025-11-20 07:14:10|1410|1408|1410|1408|1410|1408|1410|1408|2
1763622900000|2025-11-20 07:15:00|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763622910000|2025-11-20 07:15:10|1410|1408|1410|1408|1410|1408|1410|1408|0
1763622920000|2025-11-20 07:15:20|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1763622940000|2025-11-20 07:15:40|1410|1408|1409.25|1407.25|1410|1408|1409.25|1407.25|1
1763622950000|2025-11-20 07:15:50|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763622960000|2025-11-20 07:16:00|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763622980000|2025-11-20 07:16:20|1409.25|1407.25|1407.5|1405.5|1409.25|1407.25|1407.5|1405.5|7
1763622990000|2025-11-20 07:16:30|1407.25|1405.25|1407.5|1405.5|1408.75|1405.5|1407.25|1403.75|0
1763623000000|2025-11-20 07:16:40|1408.75|1403.75|1407.5|1405.5|1408.75|1405.5|1407.5|1403.75|0
1763623020000|2025-11-20 07:17:00|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763623030000|2025-11-20 07:17:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1
1763623050000|2025-11-20 07:17:30|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1763623060000|2025-11-20 07:17:40|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763623070000|2025-11-20 07:17:50|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1763623120000|2025-11-20 07:18:40|1407.5|1405.5|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|2
1763623130000|2025-11-20 07:18:50|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407|1405|0
1763623160000|2025-11-20 07:19:20|1407.25|1405.25|1406.5|1404.5|1407.25|1405.25|1406.5|1404.5|1
1763623180000|2025-11-20 07:19:40|1407.75|1402.75|1406|1404|1407.75|1404.5|1406|1402.75|0
1763623200000|2025-11-20 07:20:00|1407.75|1402.75|1406.5|1404.5|1407.75|1404.5|1406.5|1402.75|0
1763623210000|2025-11-20 07:20:10|1407.75|1402.75|1406.5|1404.5|1407.75|1404.5|1406.5|1402.75|0
1763623240000|2025-11-20 07:20:40|1407.75|1402.75|1406.5|1404.5|1407.75|1404.5|1406.5|1402.75|0
1763623250000|2025-11-20 07:20:50|1407.75|1402.75|1406|1404|1407.75|1404|1406|1402.75|0
1763623260000|2025-11-20 07:21:00|1407.75|1402.75|1406|1404|1407.75|1404|1406|1402.75|0
1763623270000|2025-11-20 07:21:10|1406.25|1404.25|1407.75|1402.75|1407.75|1404.25|1406.25|1402.75|0
1763623310000|2025-11-20 07:21:50|1406.5|1404.5|1407.75|1402.75|1407.75|1404.5|1406.5|1402.75|1
1763623320000|2025-11-20 07:22:00|1406.5|1404.5|1407.75|1402.75|1407.75|1404.5|1406.5|1402.75|0
1763623340000|2025-11-20 07:22:20|1406|1404|1406|1404|1406|1404|1406|1404|0
1763623360000|2025-11-20 07:22:40|1405.75|1403.75|1405|1403|1406|1404|1404.75|1402.75|3
1763623370000|2025-11-20 07:22:50|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763623380000|2025-11-20 07:23:00|1405|1403|1406.75|1401.75|1406.75|1403.25|1405|1401.75|2
1763623390000|2025-11-20 07:23:10|1405|1403|1406.75|1401.75|1406.75|1403|1405|1401.75|0
1763623400000|2025-11-20 07:23:20|1405|1403|1405|1403|1405|1403|1405|1403|0
1763623410000|2025-11-20 07:23:30|1406.75|1401.75|1405|1403|1406.75|1403|1405|1401.75|0
1763623420000|2025-11-20 07:23:40|1404.75|1402.75|1404.5|1402.5|1406.25|1402.75|1404.25|1401.25|0
1763623430000|2025-11-20 07:23:50|1404.25|1402.25|1404|1402|1405.25|1402.25|1404|1400.25|0
1763623440000|2025-11-20 07:24:00|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|1405.75|1400.75|0
1763623460000|2025-11-20 07:24:20|1406|1401|1404.5|1402.5|1406|1402.5|1404.5|1401|0
1763623470000|2025-11-20 07:24:30|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763623480000|2025-11-20 07:24:40|1404.5|1402.5|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1763623490000|2025-11-20 07:24:50|1404.5|1402.5|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1763623500000|2025-11-20 07:25:00|1405|1403|1406.25|1401.25|1406.25|1403|1405|1401.25|0
1763623510000|2025-11-20 07:25:10|1405|1403|1404.5|1402.5|1406.25|1403|1404.5|1401.25|0
1763623520000|2025-11-20 07:25:20|1406.25|1401.25|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1763623530000|2025-11-20 07:25:30|1405|1403|1406.25|1401.25|1406.25|1403|1405|1401.25|0
1763623540000|2025-11-20 07:25:40|1404.5|1402.5|1404.25|1402.25|1406.25|1402.5|1404.25|1401.25|0
1763623560000|2025-11-20 07:26:00|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763623580000|2025-11-20 07:26:20|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|1406.25|1401.25|0
1763623590000|2025-11-20 07:26:30|1404.5|1402.5|1406.25|1401.25|1406.25|1402.5|1404.5|1401.25|0
1763623600000|2025-11-20 07:26:40|1405|1403|1405|1403|1405.25|1403.25|1405|1403|0
1763623610000|2025-11-20 07:26:50|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763623620000|2025-11-20 07:27:00|1405|1403|1406.25|1401.25|1406.25|1403|1404.5|1401.25|0
1763623630000|2025-11-20 07:27:10|1405|1403|1406.25|1401.25|1406.25|1403|1405|1401.25|0
1763623640000|2025-11-20 07:27:20|1405|1403|1406.25|1401.25|1406.25|1403|1404.5|1401.25|0
1763623650000|2025-11-20 07:27:30|1405|1403|1405|1403|1405.25|1403.25|1405|1403|0
1763623670000|2025-11-20 07:27:50|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1763623680000|2025-11-20 07:28:00|1405.5|1403.5|1406.25|1404.25|1406.75|1404.75|1405.5|1403.5|4
1763623700000|2025-11-20 07:28:20|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763623730000|2025-11-20 07:28:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763623740000|2025-11-20 07:29:00|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1763623750000|2025-11-20 07:29:10|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|0
1763623760000|2025-11-20 07:29:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763623770000|2025-11-20 07:29:30|1405.25|1403.25|1404.5|1402.5|1405.25|1403.25|1404.5|1402.5|1
1763623800000|2025-11-20 07:30:00|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763623810000|2025-11-20 07:30:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763623820000|2025-11-20 07:30:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1
1763623830000|2025-11-20 07:30:30|1407.25|1402.25|1407.25|1402.25|1407.25|1403.5|1405.5|1402.25|0
1763623840000|2025-11-20 07:30:40|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763623930000|2025-11-20 07:32:10|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763623940000|2025-11-20 07:32:20|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763623960000|2025-11-20 07:32:40|1406.25|1404.25|1406.5|1404.5|1406.75|1404.75|1406.25|1404.25|1
1763623980000|2025-11-20 07:33:00|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763623990000|2025-11-20 07:33:10|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1763624000000|2025-11-20 07:33:20|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763624010000|2025-11-20 07:33:30|1407|1405|1409.25|1404.25|1409.25|1406|1407|1404.25|1
1763624030000|2025-11-20 07:33:50|1408|1406|1409.25|1404.25|1409.25|1406|1408|1404.25|0
1763624040000|2025-11-20 07:34:00|1408|1406|1408|1406|1408|1406|1408|1406|0
1763624050000|2025-11-20 07:34:10|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1763624060000|2025-11-20 07:34:20|1408|1406|1407.5|1405.5|1409.25|1406|1407.5|1404.25|0
1763624080000|2025-11-20 07:34:40|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|1408.75|1403.75|0
1763624090000|2025-11-20 07:34:50|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763624120000|2025-11-20 07:35:20|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|1409.25|1404.25|0
1763624140000|2025-11-20 07:35:40|1407.5|1405.5|1408.75|1403.75|1408.75|1405.5|1407.5|1403.75|0
1763624180000|2025-11-20 07:36:20|1407|1405|1408.75|1403.75|1408.75|1405|1407|1403.75|0
1763624190000|2025-11-20 07:36:30|1407|1405|1408.75|1403.75|1408.75|1405|1407|1403.75|0
1763624200000|2025-11-20 07:36:40|1408.5|1403.5|1408.25|1403.25|1408.5|1403.5|1408.25|1403.25|0
1763624230000|2025-11-20 07:37:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763624240000|2025-11-20 07:37:20|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|1408.25|1403.25|0
1763624250000|2025-11-20 07:37:30|1406.5|1404.5|1408.25|1403.25|1408.25|1404.5|1406.5|1403.25|0
1763624260000|2025-11-20 07:37:40|1408|1403|1407.75|1402.75|1408|1403|1407.75|1402.75|0
1763624270000|2025-11-20 07:37:50|1406|1404|1406|1404|1406|1404|1406|1404|0
1763624280000|2025-11-20 07:38:00|1407.75|1402.75|1407.75|1402.75|1408|1404.5|1406.5|1402.75|0
1763624310000|2025-11-20 07:38:30|1406|1404|1407.75|1402.75|1407.75|1404|1406|1402.75|0
1763624320000|2025-11-20 07:38:40|1406|1404|1406|1404|1406|1404|1406|1404|0
1763624330000|2025-11-20 07:38:50|1407.75|1402.75|1406.5|1404.5|1407.75|1404.5|1406.5|1402.75|0
1763624340000|2025-11-20 07:39:00|1408.25|1403.25|1406.25|1404.25|1408.25|1404.5|1406.25|1403.25|0
1763624370000|2025-11-20 07:39:30|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|1
1763624380000|2025-11-20 07:39:40|1406|1404|1406|1404|1406|1404|1406|1404|0
1763624450000|2025-11-20 07:40:50|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|1407.25|1402.25|0
1763624490000|2025-11-20 07:41:30|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763624520000|2025-11-20 07:42:00|1407.25|1402.25|1405.5|1403.5|1407.25|1403.5|1405.5|1402.25|0
1763624530000|2025-11-20 07:42:10|1407.25|1402.25|1405.5|1403.5|1407.25|1403.5|1405.5|1402.25|0
1763624570000|2025-11-20 07:42:50|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|1
1763624580000|2025-11-20 07:43:00|1406.75|1401.75|1405|1403|1406.75|1403|1405|1401.75|1
1763624600000|2025-11-20 07:43:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1763624610000|2025-11-20 07:43:30|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763624620000|2025-11-20 07:43:40|1403.5|1401.5|1403|1401|1403.5|1401.5|1403|1401|4
1763624650000|2025-11-20 07:44:10|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1
1763624660000|2025-11-20 07:44:20|1402.5|1400.5|1401.5|1399.5|1402.75|1400.5|1401|1397.75|1
1763624670000|2025-11-20 07:44:30|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|5
1763624680000|2025-11-20 07:44:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763624700000|2025-11-20 07:45:00|1401|1399|1400|1398|1401.5|1399.5|1400|1398|12
1763624710000|2025-11-20 07:45:10|1399.75|1397.75|1399.5|1397.5|1400|1398|1399.5|1397.5|0
1763624730000|2025-11-20 07:45:30|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|2
1763624740000|2025-11-20 07:45:40|1398|1396|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1763624760000|2025-11-20 07:46:00|1397.75|1395.75|1398|1396|1399.25|1396|1397.5|1394.25|0
1763624810000|2025-11-20 07:46:50|1398.25|1396.25|1398|1396|1399.25|1396.25|1398|1394.25|0
1763624820000|2025-11-20 07:47:00|1399.25|1394.25|1398|1396|1399.25|1396|1397.5|1394.25|0
1763624860000|2025-11-20 07:47:40|1398.25|1396.25|1400.75|1395.75|1400.75|1397.5|1398.25|1395.75|1
1763624870000|2025-11-20 07:47:50|1399|1397|1399.75|1394.75|1399.75|1397|1398.5|1394.75|0
1763624880000|2025-11-20 07:48:00|1398.5|1396.5|1399.75|1394.75|1399.75|1396.5|1398.5|1394.75|0
1763624890000|2025-11-20 07:48:10|1400|1395|1399|1397|1400.75|1397|1399|1395|0
1763624900000|2025-11-20 07:48:20|1400.25|1395.25|1400.25|1395.25|1400.75|1397|1399|1395.25|0
1763624910000|2025-11-20 07:48:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763624920000|2025-11-20 07:48:40|1400.25|1395.25|1398.5|1396.5|1400.25|1396.5|1398.5|1395.25|0
1763624980000|2025-11-20 07:49:40|1399.75|1394.75|1399.5|1397.5|1401.25|1397.5|1399|1394.75|1
1763624990000|2025-11-20 07:49:50|1399.25|1397.25|1399|1397|1400.25|1397.25|1399|1395.25|0
1763625000000|2025-11-20 07:50:00|1399.5|1397.5|1398.75|1396.75|1399.5|1397.5|1398.75|1396.75|10
1763625010000|2025-11-20 07:50:10|1398.5|1396.5|1398|1396|1398.75|1396.75|1398|1396|1
1763625020000|2025-11-20 07:50:20|1399.25|1394.25|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1763625030000|2025-11-20 07:50:30|1398|1396|1398.25|1396.25|1398.5|1396.5|1398|1396|0
1763625040000|2025-11-20 07:50:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763625050000|2025-11-20 07:50:50|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|1
1763625060000|2025-11-20 07:51:00|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1763625070000|2025-11-20 07:51:10|1399|1397|1397|1395|1399|1397|1396.75|1394.75|1
1763625080000|2025-11-20 07:51:20|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1
1763625090000|2025-11-20 07:51:30|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763625100000|2025-11-20 07:51:40|1397.5|1395.5|1398.75|1396.75|1399|1397|1397.25|1395.25|9
1763625110000|2025-11-20 07:51:50|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|20
1763625120000|2025-11-20 07:52:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|7
1763625130000|2025-11-20 07:52:10|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1763625150000|2025-11-20 07:52:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1
1763625180000|2025-11-20 07:53:00|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1763625190000|2025-11-20 07:53:10|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763625240000|2025-11-20 07:54:00|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763625250000|2025-11-20 07:54:10|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763625270000|2025-11-20 07:54:30|1399|1397|1399|1397|1399|1397|1398.75|1396.75|2
1763625280000|2025-11-20 07:54:40|1398.75|1396.75|1397.75|1395.75|1398.75|1396.75|1397.75|1395.75|9
1763625290000|2025-11-20 07:54:50|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763625300000|2025-11-20 07:55:00|1398|1396|1398.5|1396.5|1398.5|1396.5|1398|1396|0
1763625320000|2025-11-20 07:55:20|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763625330000|2025-11-20 07:55:30|1398|1396|1398.5|1396.5|1399.75|1396.5|1398|1394.75|0
1763625340000|2025-11-20 07:55:40|1398.25|1396.25|1398|1396|1399.25|1396.25|1398|1394.25|0
1763625350000|2025-11-20 07:55:50|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|0
1763625360000|2025-11-20 07:56:00|1398|1396|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1763625380000|2025-11-20 07:56:20|1398.5|1396.5|1399.75|1394.75|1399.75|1396.5|1398.5|1394.75|0
1763625390000|2025-11-20 07:56:30|1400|1395|1399.5|1397.5|1401|1397.5|1399|1395|1
1763625400000|2025-11-20 07:56:40|1400.75|1395.75|1399.5|1397.5|1401.25|1397.5|1399.5|1395.75|0
1763625410000|2025-11-20 07:56:50|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763625420000|2025-11-20 07:57:00|1401.25|1396.25|1400.5|1398.5|1401.25|1398.5|1399.5|1396.25|0
1763625430000|2025-11-20 07:57:10|1402.25|1397.25|1400.5|1398.5|1402.25|1398.5|1400.5|1397.25|0
1763625440000|2025-11-20 07:57:20|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|0
1763625450000|2025-11-20 07:57:30|1400.75|1398.75|1399.25|1397.25|1401|1399|1399.25|1397.25|9
1763625460000|2025-11-20 07:57:40|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763625470000|2025-11-20 07:57:50|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763625480000|2025-11-20 07:58:00|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763625490000|2025-11-20 07:58:10|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|0
1763625500000|2025-11-20 07:58:20|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|1
1763625510000|2025-11-20 07:58:30|1398.5|1396.5|1397.75|1395.75|1398.75|1396.75|1397.75|1395.75|1
1763625520000|2025-11-20 07:58:40|1398|1396|1397.25|1395.25|1398|1396|1397|1395|3
1763625530000|2025-11-20 07:58:50|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763625540000|2025-11-20 07:59:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763625550000|2025-11-20 07:59:10|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763625580000|2025-11-20 07:59:40|1397|1395|1397|1395|1397|1395|1397|1395|0
1763625590000|2025-11-20 07:59:50|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396|1394|7
1763625600000|2025-11-20 08:00:00|1396.5|1394.5|1398.25|1396.25|1398.75|1396.75|1396.5|1394.5|4
1763625610000|2025-11-20 08:00:10|1398|1396|1398.75|1396.75|1398.75|1396.75|1398|1396|0
1763625620000|2025-11-20 08:00:20|1398.5|1396.5|1398|1396|1399.5|1397.5|1398|1396|8
1763625630000|2025-11-20 08:00:30|1397.25|1395.25|1396.25|1394.25|1397.25|1395.25|1396.25|1394.25|2
1763625640000|2025-11-20 08:00:40|1396|1394|1397.25|1395.25|1397.75|1395.75|1396|1394|7
1763625650000|2025-11-20 08:00:50|1397.5|1395.5|1398.75|1396.75|1399.25|1397.25|1397.5|1395.5|1
1763625660000|2025-11-20 08:01:00|1399|1397|1399|1397|1399.75|1397.75|1399|1397|10
1763625670000|2025-11-20 08:01:10|1399.25|1397.25|1399.25|1397.25|1399.75|1397.75|1399.25|1397.25|0
1763625680000|2025-11-20 08:01:20|1399|1397|1398.5|1396.5|1399.25|1397.25|1398.5|1396.5|0
1763625690000|2025-11-20 08:01:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1
1763625700000|2025-11-20 08:01:40|1397.5|1395.5|1396.25|1394.25|1397.5|1395.5|1396|1394|0
1763625710000|2025-11-20 08:01:50|1396|1394|1396|1394|1396.25|1394.25|1395.25|1393.25|1
1763625730000|2025-11-20 08:02:10|1395.25|1393.25|1396|1394|1396|1394|1395.25|1393.25|1
1763625740000|2025-11-20 08:02:20|1396.25|1394.25|1396.75|1394.75|1397|1395|1396.25|1394.25|1
1763625750000|2025-11-20 08:02:30|1396.5|1394.5|1396.75|1394.75|1397|1395|1396.5|1394.5|0
1763625760000|2025-11-20 08:02:40|1396.5|1394.5|1396.25|1394.25|1397|1395|1396.25|1394.25|0
1763625770000|2025-11-20 08:02:50|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763625780000|2025-11-20 08:03:00|1395.5|1393.5|1395.75|1393.75|1396|1394|1395.5|1393.5|0
1763625790000|2025-11-20 08:03:10|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763625800000|2025-11-20 08:03:20|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1763625820000|2025-11-20 08:03:40|1396|1394|1394.5|1392.5|1396|1394|1394.25|1392.25|3
1763625830000|2025-11-20 08:03:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763625840000|2025-11-20 08:04:00|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1763625850000|2025-11-20 08:04:10|1394.75|1392.75|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1763625860000|2025-11-20 08:04:20|1395|1393|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763625870000|2025-11-20 08:04:30|1394.5|1392.5|1395|1393|1395.25|1393.25|1394.5|1392.5|0
1763625880000|2025-11-20 08:04:40|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.25|1392.25|1
1763625890000|2025-11-20 08:04:50|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|1
1763625900000|2025-11-20 08:05:00|1393.5|1391.5|1394|1392|1394|1392|1393.5|1391.5|0
1763625910000|2025-11-20 08:05:10|1395.25|1393.25|1396.25|1394.25|1396.25|1394.25|1395.25|1393.25|5
1763625930000|2025-11-20 08:05:30|1396.5|1394.5|1398|1396|1398|1396|1396.5|1394.5|0
1763625940000|2025-11-20 08:05:40|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763625950000|2025-11-20 08:05:50|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763625960000|2025-11-20 08:06:00|1399|1397|1399|1397|1399|1397|1399|1397|0
1763625970000|2025-11-20 08:06:10|1399.25|1397.25|1398.25|1396.25|1399.25|1397.25|1398.25|1396.25|1
1763625980000|2025-11-20 08:06:20|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763625990000|2025-11-20 08:06:30|1398.75|1396.75|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|2
1763626000000|2025-11-20 08:06:40|1399|1397|1399.25|1397.25|1399.5|1397.5|1399|1397|0
1763626010000|2025-11-20 08:06:50|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|1
1763626020000|2025-11-20 08:07:00|1399.5|1397.5|1399.5|1397.5|1400|1398|1399.5|1397.5|0
1763626030000|2025-11-20 08:07:10|1399.25|1397.25|1399.5|1397.5|1399.75|1397.75|1399.25|1397.25|0
1763626040000|2025-11-20 08:07:20|1399.25|1397.25|1399|1397|1399.5|1397.5|1399|1397|0
1763626050000|2025-11-20 08:07:30|1398.75|1396.75|1398|1396|1399|1397|1398|1396|2
1763626070000|2025-11-20 08:07:50|1399.75|1394.75|1399|1397|1399.75|1397|1398|1394.75|0
1763626080000|2025-11-20 08:08:00|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1763626090000|2025-11-20 08:08:10|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|1
1763626100000|2025-11-20 08:08:20|1399|1397|1398|1396|1399|1397|1397.75|1395.75|2
1763626110000|2025-11-20 08:08:30|1397.75|1395.75|1396.75|1394.75|1397.75|1395.75|1396.75|1394.75|0
1763626120000|2025-11-20 08:08:40|1396.5|1394.5|1396|1394|1396.5|1394.5|1396|1394|0
1763626130000|2025-11-20 08:08:50|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.5|1393.5|1
1763626140000|2025-11-20 08:09:00|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763626150000|2025-11-20 08:09:10|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763626160000|2025-11-20 08:09:20|1396|1394|1396.75|1394.75|1396.75|1394.75|1396|1394|1
1763626170000|2025-11-20 08:09:30|1396.5|1394.5|1396|1394|1396.5|1394.5|1395.75|1393.75|0
1763626180000|2025-11-20 08:09:40|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|1
1763626190000|2025-11-20 08:09:50|1396.5|1394.5|1397.25|1395.25|1397.25|1395.25|1396.5|1394.5|0
1763626200000|2025-11-20 08:10:00|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763626210000|2025-11-20 08:10:10|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763626220000|2025-11-20 08:10:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763626240000|2025-11-20 08:10:40|1398|1396|1399.75|1397.75|1399.75|1397.75|1398|1396|1
1763626250000|2025-11-20 08:10:50|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|0
1763626260000|2025-11-20 08:11:00|1399.25|1397.25|1399|1397|1399.75|1397.75|1399|1397|1
1763626270000|2025-11-20 08:11:10|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763626280000|2025-11-20 08:11:20|1399|1397|1399|1397|1399.25|1397.25|1399|1397|0
1763626290000|2025-11-20 08:11:30|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|1
1763626300000|2025-11-20 08:11:40|1399.25|1397.25|1397.5|1395.5|1399.25|1397.25|1397.5|1395.5|1
1763626310000|2025-11-20 08:11:50|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397|1395|0
1763626320000|2025-11-20 08:12:00|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|1
1763626330000|2025-11-20 08:12:10|1396.75|1394.75|1394.25|1392.25|1396.75|1394.75|1394.25|1392.25|3
1763626340000|2025-11-20 08:12:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1763626370000|2025-11-20 08:12:50|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394|1392|1
1763626380000|2025-11-20 08:13:00|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763626390000|2025-11-20 08:13:10|1395|1393|1395.25|1393.25|1396|1394|1395|1393|5
1763626400000|2025-11-20 08:13:20|1395|1393|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1763626410000|2025-11-20 08:13:30|1395.5|1393.5|1396|1394|1396|1394|1395.25|1393.25|1
1763626420000|2025-11-20 08:13:40|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763626430000|2025-11-20 08:13:50|1396|1394|1396|1394|1396|1394|1396|1394|0
1763626460000|2025-11-20 08:14:20|1395.25|1393.25|1393.75|1391.75|1395.25|1393.25|1393.5|1391.5|4
1763626470000|2025-11-20 08:14:30|1394|1392|1394.75|1392.75|1394.75|1392.75|1394|1392|0
1763626480000|2025-11-20 08:14:40|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763626490000|2025-11-20 08:14:50|1394|1392|1393.5|1391.5|1394|1392|1393.5|1391.5|0
1763626510000|2025-11-20 08:15:10|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1763626520000|2025-11-20 08:15:20|1393.5|1391.5|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1763626530000|2025-11-20 08:15:30|1394|1392|1394.75|1392.75|1394.75|1392.75|1394|1392|0
1763626540000|2025-11-20 08:15:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1
1763626550000|2025-11-20 08:15:50|1393.75|1391.75|1394.75|1392.75|1394.75|1392.75|1393.75|1391.75|4
1763626560000|2025-11-20 08:16:00|1395|1393|1395.25|1393.25|1395.75|1393.75|1394.75|1392.75|0
1763626570000|2025-11-20 08:16:10|1395|1393|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763626580000|2025-11-20 08:16:20|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763626590000|2025-11-20 08:16:30|1395|1393|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1763626600000|2025-11-20 08:16:40|1395|1393|1394.5|1392.5|1395.25|1393.25|1394.5|1392.5|0
1763626610000|2025-11-20 08:16:50|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|0
1763626620000|2025-11-20 08:17:00|1394.75|1392.75|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|0
1763626630000|2025-11-20 08:17:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|1
1763626640000|2025-11-20 08:17:20|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763626650000|2025-11-20 08:17:30|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763626660000|2025-11-20 08:17:40|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763626670000|2025-11-20 08:17:50|1393.5|1391.5|1393.75|1391.75|1394.25|1392.25|1393.5|1391.5|0
1763626680000|2025-11-20 08:18:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|0
1763626690000|2025-11-20 08:18:10|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1763626700000|2025-11-20 08:18:20|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763626710000|2025-11-20 08:18:30|1393.75|1391.75|1394|1392|1394.25|1392.25|1393.75|1391.75|0
1763626720000|2025-11-20 08:18:40|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763626730000|2025-11-20 08:18:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763626740000|2025-11-20 08:19:00|1393.75|1391.75|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|4
1763626750000|2025-11-20 08:19:10|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763626760000|2025-11-20 08:19:20|1393.5|1391.5|1392.75|1390.75|1393.5|1391.5|1392.75|1390.75|2
1763626770000|2025-11-20 08:19:30|1393|1391|1391.5|1389.5|1393.25|1391.25|1391.5|1389.5|0
1763626780000|2025-11-20 08:19:40|1392|1390|1391.75|1389.75|1392.75|1390.75|1391.75|1389.75|6
1763626790000|2025-11-20 08:19:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763626800000|2025-11-20 08:20:00|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|9
1763626810000|2025-11-20 08:20:10|1391.5|1389.5|1391.5|1389.5|1392|1390|1391.5|1389.5|3
1763626820000|2025-11-20 08:20:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1390|1388|4
1763626830000|2025-11-20 08:20:30|1391.25|1389.25|1390.25|1388.25|1391.25|1389.25|1390|1388|3
1763626840000|2025-11-20 08:20:40|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390|1388|0
1763626850000|2025-11-20 08:20:50|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|0
1763626860000|2025-11-20 08:21:00|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.25|1389.25|2
1763626870000|2025-11-20 08:21:10|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763626890000|2025-11-20 08:21:30|1391.5|1389.5|1390.5|1388.5|1391.5|1389.5|1390.5|1388.5|1
1763626900000|2025-11-20 08:21:40|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1
1763626910000|2025-11-20 08:21:50|1390.5|1388.5|1388.25|1386.25|1391|1389|1388.25|1386.25|6
1763626920000|2025-11-20 08:22:00|1388.5|1386.5|1388.75|1386.75|1389.25|1387.25|1387.25|1385.25|6
1763626930000|2025-11-20 08:22:10|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|2
1763626940000|2025-11-20 08:22:20|1389|1387|1387.75|1385.75|1389|1387|1387.75|1385.75|0
1763626950000|2025-11-20 08:22:30|1387.5|1385.5|1387.25|1385.25|1388.25|1386.25|1387.25|1385.25|0
1763626960000|2025-11-20 08:22:40|1387.5|1385.5|1387.25|1385.25|1388|1386|1387.25|1385.25|0
1763626970000|2025-11-20 08:22:50|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|0
1763626980000|2025-11-20 08:23:00|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.5|1385.5|1
1763626990000|2025-11-20 08:23:10|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|2
1763627000000|2025-11-20 08:23:20|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1763627010000|2025-11-20 08:23:30|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389|1387|0
1763627020000|2025-11-20 08:23:40|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763627030000|2025-11-20 08:23:50|1389.25|1387.25|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|0
1763627040000|2025-11-20 08:24:00|1388.5|1386.5|1390.25|1388.25|1390.5|1388.5|1388.25|1386.25|3
1763627050000|2025-11-20 08:24:10|1390|1388|1390.5|1388.5|1390.75|1388.75|1390|1388|0
1763627060000|2025-11-20 08:24:20|1391.75|1386.75|1391|1389|1391.75|1389.25|1390.25|1386.75|0
1763627070000|2025-11-20 08:24:30|1391.25|1389.25|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|1
1763627080000|2025-11-20 08:24:40|1392|1390|1392.75|1390.75|1392.75|1390.75|1392|1390|0
1763627090000|2025-11-20 08:24:50|1392.5|1390.5|1392.75|1390.75|1393.25|1391.25|1392.5|1390.5|0
1763627100000|2025-11-20 08:25:00|1393|1391|1392.75|1390.75|1393.5|1391.5|1392.75|1390.75|0
1763627110000|2025-11-20 08:25:10|1392.25|1390.25|1390.25|1388.25|1392.25|1390.25|1390|1388|6
1763627120000|2025-11-20 08:25:20|1390|1388|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1763627130000|2025-11-20 08:25:30|1390.5|1388.5|1391.5|1389.5|1391.75|1389.75|1390.25|1388.25|2
1763627140000|2025-11-20 08:25:40|1391.25|1389.25|1391|1389|1391.5|1389.5|1391|1389|0
1763627150000|2025-11-20 08:25:50|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|1
1763627160000|2025-11-20 08:26:00|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391|1389|2
1763627170000|2025-11-20 08:26:10|1391.75|1389.75|1391|1389|1392.25|1390.25|1390.75|1388.75|2
1763627180000|2025-11-20 08:26:20|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763627190000|2025-11-20 08:26:30|1390.5|1388.5|1391|1389|1391.25|1389.25|1390.5|1388.5|0
1763627200000|2025-11-20 08:26:40|1390.75|1388.75|1391|1389|1391|1389|1389.75|1387.75|6
1763627210000|2025-11-20 08:26:50|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763627220000|2025-11-20 08:27:00|1391|1389|1391|1389|1391|1389|1390.25|1388.25|10
1763627230000|2025-11-20 08:27:10|1390.75|1388.75|1390.5|1388.5|1392.25|1389|1390.25|1387.25|2
1763627240000|2025-11-20 08:27:20|1390.75|1388.75|1391|1389|1392.75|1389.5|1390.75|1387.75|0
1763627250000|2025-11-20 08:27:30|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763627260000|2025-11-20 08:27:40|1392.75|1387.75|1391|1389|1392.75|1389.5|1391|1387.75|0
1763627280000|2025-11-20 08:28:00|1390.75|1388.75|1391.5|1389.5|1392.75|1389.5|1390.75|1387.75|0
1763627290000|2025-11-20 08:28:10|1392.75|1387.75|1390.75|1388.75|1392.75|1389|1390.75|1387.75|0
1763627310000|2025-11-20 08:28:30|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|10
1763627320000|2025-11-20 08:28:40|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763627330000|2025-11-20 08:28:50|1391|1389|1392|1390|1392.25|1390.25|1391|1389|1
1763627340000|2025-11-20 08:29:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763627350000|2025-11-20 08:29:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763627370000|2025-11-20 08:29:30|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1390.75|1388.75|2
1763627380000|2025-11-20 08:29:40|1391.75|1389.75|1392|1390|1393.25|1390|1391.5|1388.25|0
1763627390000|2025-11-20 08:29:50|1391.75|1389.75|1393.75|1388.75|1393.75|1390.5|1391.75|1388.75|0
1763627400000|2025-11-20 08:30:00|1392|1390|1392.5|1390.5|1393.75|1390.5|1392|1388.75|0
1763627410000|2025-11-20 08:30:10|1391.25|1389.25|1391.5|1389.5|1392.75|1389.5|1390.75|1387.75|3
1763627420000|2025-11-20 08:30:20|1392.75|1387.75|1391|1389|1392.75|1389|1390.75|1387.75|0
1763627430000|2025-11-20 08:30:30|1391.5|1389.5|1390.5|1388.5|1392.75|1389.5|1390.5|1387.75|0
1763627440000|2025-11-20 08:30:40|1390.25|1388.25|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|3
1763627450000|2025-11-20 08:30:50|1390.25|1388.25|1390.5|1388.5|1391|1389|1390.25|1388.25|0
1763627460000|2025-11-20 08:31:00|1392.25|1387.25|1392.25|1387.25|1392.25|1389|1391|1387.25|0
1763627470000|2025-11-20 08:31:10|1391|1389|1392.75|1387.75|1393.25|1389.5|1391|1387.75|0
1763627480000|2025-11-20 08:31:20|1391.5|1389.5|1392.5|1390.5|1393.25|1390.5|1391.5|1388.25|0
1763627490000|2025-11-20 08:31:30|1393.75|1388.75|1391|1389|1393.75|1390|1391|1387.75|0
1763627500000|2025-11-20 08:31:40|1392.25|1387.25|1391|1389|1392.75|1389.5|1391|1387.25|0
1763627510000|2025-11-20 08:31:50|1392.75|1387.75|1392|1390|1393.25|1390|1391|1387.75|1
1763627520000|2025-11-20 08:32:00|1392.5|1390.5|1393.75|1391.75|1394.75|1391.75|1392.5|1389.75|0
1763627530000|2025-11-20 08:32:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763627540000|2025-11-20 08:32:20|1393.75|1391.75|1393.25|1391.25|1393.75|1391.75|1393.25|1391.25|0
1763627550000|2025-11-20 08:32:30|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|2
1763627560000|2025-11-20 08:32:40|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|1
1763627570000|2025-11-20 08:32:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763627580000|2025-11-20 08:33:00|1394|1392|1394|1392|1394|1392|1393.5|1391.5|0
1763627590000|2025-11-20 08:33:10|1394.25|1392.25|1395|1393|1395|1393|1394.25|1392.25|3
1763627600000|2025-11-20 08:33:20|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763627610000|2025-11-20 08:33:30|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395|1393|3
1763627620000|2025-11-20 08:33:40|1395.75|1393.75|1395|1393|1396.75|1394|1395|1391.25|0
1763627630000|2025-11-20 08:33:50|1396.75|1391.75|1395.5|1393.5|1396.75|1393.5|1395|1391.75|0
1763627640000|2025-11-20 08:34:00|1395.75|1393.75|1397|1395|1397|1395|1395.5|1393.5|1
1763627650000|2025-11-20 08:34:10|1398.75|1393.75|1397|1395|1398.75|1395.5|1397|1393.75|0
1763627660000|2025-11-20 08:34:20|1398.25|1393.25|1396.5|1394.5|1398.25|1395|1396.25|1393.25|0
1763627670000|2025-11-20 08:34:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|4
1763627680000|2025-11-20 08:34:40|1399.25|1394.25|1398.25|1396.25|1399.25|1396.25|1398|1394.25|19
1763627690000|2025-11-20 08:34:50|||||||||2
1763627700000|2025-11-20 08:35:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763627710000|2025-11-20 08:35:10|1399.5|1397.5|1399.5|1397.5|1400|1398|1399|1397|3
1763627720000|2025-11-20 08:35:20|1399.75|1397.75|1400|1398|1400|1398|1399.5|1397.5|0
1763627730000|2025-11-20 08:35:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400|1398|1
1763627740000|2025-11-20 08:35:40|1400.75|1398.75|1400.75|1398.75|1401|1399|1399.75|1397.75|7
1763627750000|2025-11-20 08:35:50|1401|1399|1401.25|1399.25|1401.5|1399.5|1400.75|1398.75|0
1763627760000|2025-11-20 08:36:00|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|1
1763627770000|2025-11-20 08:36:10|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763627780000|2025-11-20 08:36:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|7
1763627790000|2025-11-20 08:36:30|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|3
1763627800000|2025-11-20 08:36:40|1401|1399|1401.5|1399.5|1401.5|1399.5|1401|1399|4
1763627810000|2025-11-20 08:36:50|1401.75|1399.75|1401.25|1399.25|1401.75|1399.75|1401|1399|6
1763627820000|2025-11-20 08:37:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1
1763627830000|2025-11-20 08:37:10|1401.75|1399.75|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|5
1763627840000|2025-11-20 08:37:20|1401|1399|1401.25|1399.25|1401.5|1399.5|1401|1399|1
1763627850000|2025-11-20 08:37:30|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|1
1763627860000|2025-11-20 08:37:40|1401.75|1399.75|1400.25|1398.25|1401.75|1399.75|1400.25|1398.25|7
1763627870000|2025-11-20 08:37:50|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1
1763627880000|2025-11-20 08:38:00|1399.25|1397.25|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|1
1763627890000|2025-11-20 08:38:10|1399.5|1397.5|1400|1398|1400.25|1398.25|1399.5|1397.5|3
1763627900000|2025-11-20 08:38:20|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|2
1763627910000|2025-11-20 08:38:30|1400|1398|1399.5|1397.5|1400|1398|1399.5|1397.5|1
1763627920000|2025-11-20 08:38:40|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763627930000|2025-11-20 08:38:50|1399.75|1397.75|1399.25|1397.25|1399.75|1397.75|1399.25|1397.25|0
1763627940000|2025-11-20 08:39:00|1399.5|1397.5|1400.75|1398.75|1400.75|1398.75|1399.5|1397.5|6
1763627950000|2025-11-20 08:39:10|1401|1399|1400.5|1398.5|1401|1399|1400|1398|5
1763627960000|2025-11-20 08:39:20|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763627970000|2025-11-20 08:39:30|1400.25|1398.25|1400|1398|1400.25|1398.25|1399.5|1397.5|2
1763627980000|2025-11-20 08:39:40|1401.25|1396.25|1399|1397|1401.25|1397.5|1399|1396.25|0
1763627990000|2025-11-20 08:39:50|1399.75|1394.75|1400.25|1395.25|1400.25|1397|1398.5|1394.75|2
1763628000000|2025-11-20 08:40:00|1398.5|1396.5|1398.5|1396.5|1400.25|1396.5|1398.5|1395.25|0
1763628010000|2025-11-20 08:40:10|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763628020000|2025-11-20 08:40:20|1397.25|1395.25|1399.25|1394.25|1399.25|1396|1397|1393.75|1
1763628030000|2025-11-20 08:40:30|1397.5|1395.5|1399.25|1394.25|1399.25|1396.25|1397.5|1394.25|2
1763628040000|2025-11-20 08:40:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763628050000|2025-11-20 08:40:50|1398.25|1396.25|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763628060000|2025-11-20 08:41:00|1399|1397|1398.25|1396.25|1399|1397|1398.25|1396.25|1
1763628070000|2025-11-20 08:41:10|1398|1396|1397.5|1395.5|1399.25|1396|1397|1393.75|2
1763628080000|2025-11-20 08:41:20|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763628090000|2025-11-20 08:41:30|1397|1395|1396.5|1394.5|1397|1395|1396.25|1394.25|0
1763628100000|2025-11-20 08:41:40|1398.25|1393.25|1396.5|1394.5|1398.25|1395|1396.5|1393.25|0
1763628110000|2025-11-20 08:41:50|1398.25|1393.25|1397.5|1395.5|1399.25|1395.75|1397|1393.25|0
1763628120000|2025-11-20 08:42:00|1399.25|1394.25|1398.25|1396.25|1399.25|1396.25|1397.5|1394.25|2
1763628130000|2025-11-20 08:42:10|1398|1396|1397.25|1395.25|1398.25|1396.25|1397|1395|2
1763628140000|2025-11-20 08:42:20|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763628150000|2025-11-20 08:42:30|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1
1763628160000|2025-11-20 08:42:40|1396.5|1394.5|1397|1395|1397|1395|1396.25|1394.25|2
1763628170000|2025-11-20 08:42:50|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397|1395|2
1763628180000|2025-11-20 08:43:00|1397.5|1395.5|1397.5|1395.5|1398.25|1396.25|1397.25|1395.25|4
1763628190000|2025-11-20 08:43:10|1397.75|1395.75|1398|1396|1398.5|1396.5|1397.75|1395.75|1
1763628200000|2025-11-20 08:43:20|1397.75|1395.75|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1763628210000|2025-11-20 08:43:30|1397.75|1395.75|1397.25|1395.25|1398|1396|1397.25|1395.25|2
1763628240000|2025-11-20 08:44:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763628250000|2025-11-20 08:44:10|1397.5|1395.5|1396.75|1394.75|1398|1396|1396.5|1394.5|4
1763628260000|2025-11-20 08:44:20|1397|1395|1397.5|1395.5|1397.75|1395.75|1397|1395|0
1763628270000|2025-11-20 08:44:30|1397.25|1395.25|1397.75|1395.75|1398.75|1395.75|1396.5|1393.25|0
1763628280000|2025-11-20 08:44:40|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763628300000|2025-11-20 08:45:00|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|2
1763628310000|2025-11-20 08:45:10|1398.5|1396.5|1397.75|1395.75|1398.5|1396.5|1397.75|1395.75|0
1763628320000|2025-11-20 08:45:20|1398|1396|1398.75|1396.75|1398.75|1396.75|1397.75|1395.75|0
1763628330000|2025-11-20 08:45:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|2
1763628340000|2025-11-20 08:45:40|1398.25|1396.25|1398|1396|1398.25|1396.25|1397.75|1395.75|0
1763628350000|2025-11-20 08:45:50|1398.25|1396.25|1398.75|1396.75|1399|1397|1398|1396|5
1763628360000|2025-11-20 08:46:00|1398.5|1396.5|1398.25|1396.25|1399|1397|1398.25|1396.25|1
1763628370000|2025-11-20 08:46:10|1398|1396|1398.25|1396.25|1398.25|1396.25|1397.75|1395.75|0
1763628380000|2025-11-20 08:46:20|1398|1396|1398.25|1396.25|1398.5|1396.5|1398|1396|0
1763628390000|2025-11-20 08:46:30|1398|1396|1399|1397|1399|1397|1398|1396|1
1763628400000|2025-11-20 08:46:40|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1399.75|1397.75|4
1763628410000|2025-11-20 08:46:50|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1763628420000|2025-11-20 08:47:00|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1763628430000|2025-11-20 08:47:10|1400.25|1398.25|1401|1399|1401|1399|1400.25|1398.25|0
1763628440000|2025-11-20 08:47:20|1401.25|1399.25|1402.25|1400.25|1402.75|1400.75|1401.25|1399.25|0
1763628450000|2025-11-20 08:47:30|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763628460000|2025-11-20 08:47:40|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|2
1763628470000|2025-11-20 08:47:50|1401.75|1399.75|1401|1399|1401.75|1399.75|1401|1399|2
1763628480000|2025-11-20 08:48:00|1400.75|1398.75|1402.75|1397.75|1402.75|1400|1400.75|1397.75|2
1763628490000|2025-11-20 08:48:10|1400.75|1398.75|1402.25|1400.25|1402.25|1400.25|1400.75|1398.75|3
1763628500000|2025-11-20 08:48:20|1402|1400|1402|1400|1402.25|1400.25|1402|1400|0
1763628510000|2025-11-20 08:48:30|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763628520000|2025-11-20 08:48:40|1402|1400|1403.25|1401.25|1403.25|1401.25|1402|1400|8
1763628530000|2025-11-20 08:48:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763628540000|2025-11-20 08:49:00|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|2
1763628550000|2025-11-20 08:49:10|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|3
1763628560000|2025-11-20 08:49:20|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|3
1763628570000|2025-11-20 08:49:30|1401.5|1399.5|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|0
1763628580000|2025-11-20 08:49:40|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.5|1399.5|0
1763628590000|2025-11-20 08:49:50|1402|1400|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|1
1763628600000|2025-11-20 08:50:00|1401.5|1399.5|1401.5|1399.5|1402|1400|1401.5|1399.5|6
1763628610000|2025-11-20 08:50:10|1401.75|1399.75|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|3
1763628620000|2025-11-20 08:50:20|1402|1400|1402.5|1400.5|1402.5|1400.5|1401.75|1399.75|1
1763628630000|2025-11-20 08:50:30|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|2
1763628640000|2025-11-20 08:50:40|1403.25|1401.25|1402.25|1400.25|1403.25|1401.25|1402.25|1400.25|4
1763628650000|2025-11-20 08:50:50|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763628660000|2025-11-20 08:51:00|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|3
1763628670000|2025-11-20 08:51:10|1402.75|1400.75|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|0
1763628680000|2025-11-20 08:51:20|1403|1401|1403|1401|1403|1401|1402.75|1400.75|3
1763628690000|2025-11-20 08:51:30|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.5|1400.5|3
1763628700000|2025-11-20 08:51:40|1402.5|1400.5|1402|1400|1402.5|1400.5|1402|1400|1
1763628710000|2025-11-20 08:51:50|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763628720000|2025-11-20 08:52:00|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1763628730000|2025-11-20 08:52:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|4
1763628740000|2025-11-20 08:52:20|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763628750000|2025-11-20 08:52:30|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763628760000|2025-11-20 08:52:40|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763628770000|2025-11-20 08:52:50|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763628780000|2025-11-20 08:53:00|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763628790000|2025-11-20 08:53:10|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1763628800000|2025-11-20 08:53:20|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763628810000|2025-11-20 08:53:30|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763628820000|2025-11-20 08:53:40|1403.5|1401.5|1404|1402|1404|1402|1403.5|1401.5|1
1763628830000|2025-11-20 08:53:50|1403.75|1401.75|1403|1401|1403.75|1401.75|1403|1401|0
1763628840000|2025-11-20 08:54:00|1403.25|1401.25|1404.5|1402.5|1404.5|1402.5|1403.25|1401.25|4
1763628850000|2025-11-20 08:54:10|1405.25|1403.25|1405.75|1403.75|1406|1404|1405.25|1403.25|4
1763628860000|2025-11-20 08:54:20|1406|1404|1407.25|1405.25|1407.75|1405.75|1406|1404|18
1763628870000|2025-11-20 08:54:30|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763628880000|2025-11-20 08:54:40|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|12
1763628890000|2025-11-20 08:54:50|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1763628900000|2025-11-20 08:55:00|1406.25|1404.25|1406.5|1404.5|1406.75|1404.75|1406|1404|3
1763628910000|2025-11-20 08:55:10|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763628920000|2025-11-20 08:55:20|1406.75|1404.75|1406|1404|1407|1405|1406|1404|1
1763628930000|2025-11-20 08:55:30|1405.25|1403.25|1404|1402|1405.25|1403.25|1404|1402|5
1763628940000|2025-11-20 08:55:40|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1763628950000|2025-11-20 08:55:50|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404|1402|3
1763628960000|2025-11-20 08:56:00|1404.25|1402.25|1405|1403|1405|1403|1404.25|1402.25|9
1763628970000|2025-11-20 08:56:10|1405.5|1403.5|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|1
1763628980000|2025-11-20 08:56:20|1406|1404|1406|1404|1406|1404|1406|1404|1
1763629000000|2025-11-20 08:56:40|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1
1763629010000|2025-11-20 08:56:50|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|10
1763629020000|2025-11-20 08:57:00|1406|1404|1407|1405|1407|1405|1406|1404|1
1763629030000|2025-11-20 08:57:10|1406.75|1404.75|1407.75|1405.75|1407.75|1405.75|1406.75|1404.75|0
1763629040000|2025-11-20 08:57:20|1410|1408|1410.5|1408.5|1410.5|1408.5|1409.75|1407.75|7
1763629050000|2025-11-20 08:57:30|1410|1408|1410.5|1408.5|1410.5|1408.5|1410|1408|8
1763629060000|2025-11-20 08:57:40|1410.25|1408.25|1409.25|1407.25|1410.25|1408.25|1409.25|1407.25|5
1763629070000|2025-11-20 08:57:50|1409.5|1407.5|1410.25|1408.25|1410.25|1408.25|1409.5|1407.5|3
1763629080000|2025-11-20 08:58:00|1410|1408|1410|1408|1410|1408|1410|1408|0
1763629090000|2025-11-20 08:58:10|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|21
1763629100000|2025-11-20 08:58:20|1410.25|1408.25|1409.75|1407.75|1410.25|1408.25|1409.25|1407.25|1
1763629110000|2025-11-20 08:58:30|1410.5|1408.5|1412|1410|1412|1410|1410.5|1408.5|2
1763629120000|2025-11-20 08:58:40|1412.5|1410.5|1413|1411|1413|1411|1412.25|1410.25|3
1763629130000|2025-11-20 08:58:50|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|4
1763629140000|2025-11-20 08:59:00|1411.25|1409.25|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|2
1763629150000|2025-11-20 08:59:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411|1409|1
1763629160000|2025-11-20 08:59:20|1411|1409|1411.25|1409.25|1411.75|1409.75|1411|1409|2
1763629170000|2025-11-20 08:59:30|1411|1409|1410.75|1408.75|1411.25|1409.25|1410.75|1408.75|0
1763629180000|2025-11-20 08:59:40|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|1
1763629190000|2025-11-20 08:59:50|1410.5|1408.5|1409.25|1407.25|1410.5|1408.5|1409.25|1407.25|0
1763629200000|2025-11-20 09:00:00|1409.5|1407.5|1411|1409|1411|1409|1409.5|1407.5|2
1763629210000|2025-11-20 09:00:10|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411|1409|1
1763629220000|2025-11-20 09:00:20|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1410.5|1408.5|0
1763629230000|2025-11-20 09:00:30|1411.5|1409.5|1412.25|1410.25|1412.5|1410.5|1410.75|1408.75|9
1763629240000|2025-11-20 09:00:40|1412|1410|1411.25|1409.25|1412|1410|1411|1409|1
1763629250000|2025-11-20 09:00:50|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411|1409|2
1763629260000|2025-11-20 09:01:00|1412|1410|1413.5|1411.5|1413.75|1411.75|1412|1410|1
1763629270000|2025-11-20 09:01:10|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|1
1763629280000|2025-11-20 09:01:20|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1763629290000|2025-11-20 09:01:30|1413.75|1411.75|1413|1411|1414.75|1411.75|1413|1409.75|3
1763629300000|2025-11-20 09:01:40|1413.5|1411.5|1412|1410|1414.75|1411.5|1412|1409.25|0
1763629310000|2025-11-20 09:01:50|1413|1411|1413|1411|1413.25|1411.25|1413|1411|3
1763629320000|2025-11-20 09:02:00|1413.25|1411.25|1413.5|1411.5|1414.75|1411.5|1413.25|1409.75|0
1763629330000|2025-11-20 09:02:10|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1763629340000|2025-11-20 09:02:20|1413.5|1411.5|1414.75|1412.75|1414.75|1412.75|1413.5|1411.5|2
1763629350000|2025-11-20 09:02:30|1415|1413|1416.5|1414.5|1417.75|1414.75|1414.75|1412.75|4
1763629360000|2025-11-20 09:02:40|1418.25|1413.25|1416.75|1414.75|1418.25|1415.5|1416.5|1413.25|3
1763629370000|2025-11-20 09:02:50|1417|1415|1418|1416|1418.75|1416|1417|1413.75|2
1763629380000|2025-11-20 09:03:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763629390000|2025-11-20 09:03:10|1417.75|1415.75|1417|1415|1418.25|1415.75|1417|1413.25|2
1763629400000|2025-11-20 09:03:20|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.5|1414.5|1
1763629410000|2025-11-20 09:03:30|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|2
1763629420000|2025-11-20 09:03:40|1417.25|1415.25|1416.5|1414.5|1418.25|1415.25|1416.5|1413.25|0
1763629430000|2025-11-20 09:03:50|1416.25|1414.25|1415.75|1413.75|1416.5|1414.5|1415.75|1413.75|0
1763629440000|2025-11-20 09:04:00|1416|1414|1417.25|1415.25|1417.25|1415.25|1416|1414|6
1763629460000|2025-11-20 09:04:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763629480000|2025-11-20 09:04:40|1416.5|1414.5|1416|1414|1416.5|1414.5|1415.75|1413.75|2
1763629490000|2025-11-20 09:04:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1763629500000|2025-11-20 09:05:00|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1763629510000|2025-11-20 09:05:10|1416.75|1414.75|1416.5|1414.5|1417|1415|1416.25|1414.25|0
1763629520000|2025-11-20 09:05:20|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|0
1763629530000|2025-11-20 09:05:30|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1763629540000|2025-11-20 09:05:40|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|0
1763629550000|2025-11-20 09:05:50|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|3
1763629560000|2025-11-20 09:06:00|1417|1415|1416.5|1414.5|1417.5|1415.5|1416.5|1414.5|5
1763629570000|2025-11-20 09:06:10|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1763629580000|2025-11-20 09:06:20|1416.75|1414.75|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|3
1763629590000|2025-11-20 09:06:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763629600000|2025-11-20 09:06:40|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|1
1763629610000|2025-11-20 09:06:50|1417.25|1415.25|1418.25|1416.25|1418.25|1416.25|1417|1415|2
1763629620000|2025-11-20 09:07:00|1418.5|1416.5|1417.25|1415.25|1418.5|1416.5|1417.25|1415.25|3
1763629630000|2025-11-20 09:07:10|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763629640000|2025-11-20 09:07:20|1417.5|1415.5|1416.75|1414.75|1417.5|1415.5|1416.75|1414.75|0
1763629650000|2025-11-20 09:07:30|1416.5|1414.5|1416.75|1414.75|1417.25|1415.25|1416.25|1414.25|0
1763629660000|2025-11-20 09:07:40|1417|1415|1418|1416|1418|1416|1416.75|1414.75|0
1763629670000|2025-11-20 09:07:50|1418.5|1416.5|1419.75|1417.75|1419.75|1417.75|1418.5|1416.5|5
1763629680000|2025-11-20 09:08:00|1419.5|1417.5|1417.75|1415.75|1419.5|1417.5|1417.75|1415.75|2
1763629690000|2025-11-20 09:08:10|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1763629700000|2025-11-20 09:08:20|1417.5|1415.5|1417|1415|1417.5|1415.5|1416.75|1414.75|0
1763629710000|2025-11-20 09:08:30|1417.25|1415.25|1416.5|1414.5|1417.25|1415.25|1416.25|1414.25|0
1763629720000|2025-11-20 09:08:40|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763629730000|2025-11-20 09:08:50|1417|1415|1417|1415|1417.5|1415.5|1416.75|1414.75|2
1763629740000|2025-11-20 09:09:00|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|1
1763629750000|2025-11-20 09:09:10|1417.25|1415.25|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763629760000|2025-11-20 09:09:20|1417.5|1415.5|1418|1416|1418.25|1416.25|1417.5|1415.5|0
1763629770000|2025-11-20 09:09:30|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1763629780000|2025-11-20 09:09:40|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|1
1763629790000|2025-11-20 09:09:50|1418|1416|1417.5|1415.5|1418|1416|1417.25|1415.25|1
1763629800000|2025-11-20 09:10:00|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763629810000|2025-11-20 09:10:10|1417.75|1415.75|1417.5|1415.5|1418|1416|1417.5|1415.5|1
1763629820000|2025-11-20 09:10:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|2
1763629830000|2025-11-20 09:10:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763629840000|2025-11-20 09:10:40|1418|1416|1417.75|1415.75|1418|1416|1417.75|1415.75|0
1763629850000|2025-11-20 09:10:50|1418|1416|1417.25|1415.25|1418.5|1416.5|1416.75|1414.75|2
1763629860000|2025-11-20 09:11:00|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763629870000|2025-11-20 09:11:10|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763629880000|2025-11-20 09:11:20|1418|1416|1417.75|1415.75|1418|1416|1417.25|1415.25|0
1763629890000|2025-11-20 09:11:30|1417.5|1415.5|1418.75|1416.75|1418.75|1416.75|1417.5|1415.5|1
1763629900000|2025-11-20 09:11:40|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1
1763629910000|2025-11-20 09:11:50|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763629920000|2025-11-20 09:12:00|1419|1417|1419.75|1417.75|1420|1418|1419|1417|2
1763629930000|2025-11-20 09:12:10|1420|1418|1419.5|1417.5|1420.25|1418.25|1419.25|1417.25|1
1763629940000|2025-11-20 09:12:20|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1763629950000|2025-11-20 09:12:30|1419|1417|1418.75|1416.75|1419|1417|1418.5|1416.5|1
1763629960000|2025-11-20 09:12:40|1418.5|1416.5|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|3
1763629970000|2025-11-20 09:12:50|1418|1416|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|0
1763629980000|2025-11-20 09:13:00|1418|1416|1416.75|1414.75|1418|1416|1416.75|1414.75|11
1763629990000|2025-11-20 09:13:10|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|1
1763630000000|2025-11-20 09:13:20|1417.5|1415.5|1418|1416|1418|1416|1417.5|1415.5|0
1763630010000|2025-11-20 09:13:30|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763630020000|2025-11-20 09:13:40|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417|1415|2
1763630030000|2025-11-20 09:13:50|1417|1415|1416.75|1414.75|1417|1415|1416.5|1414.5|0
1763630050000|2025-11-20 09:14:10|1417|1415|1417|1415|1417|1415|1417|1415|4
1763630060000|2025-11-20 09:14:20|1416.75|1414.75|1417.75|1415.75|1417.75|1415.75|1416.5|1414.5|6
1763630070000|2025-11-20 09:14:30|1417.5|1415.5|1416.5|1414.5|1417.5|1415.5|1416.5|1414.5|1
1763630080000|2025-11-20 09:14:40|1416.25|1414.25|1416.75|1414.75|1417|1415|1416.25|1414.25|1
1763630090000|2025-11-20 09:14:50|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1763630100000|2025-11-20 09:15:00|1417.5|1415.5|1416.5|1414.5|1417.5|1415.5|1416.5|1414.5|2
1763630110000|2025-11-20 09:15:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763630120000|2025-11-20 09:15:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1763630130000|2025-11-20 09:15:30|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|0
1763630140000|2025-11-20 09:15:40|1416.75|1414.75|1417.5|1415.5|1418.25|1416.25|1416.75|1414.75|2
1763630150000|2025-11-20 09:15:50|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|0
1763630160000|2025-11-20 09:16:00|1417.75|1415.75|1418|1416|1418.25|1416.25|1417.5|1415.5|4
1763630170000|2025-11-20 09:16:10|1418.5|1416.5|1419|1417|1419.25|1417.25|1418.5|1416.5|6
1763630180000|2025-11-20 09:16:20|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1418.75|1416.75|7
1763630190000|2025-11-20 09:16:30|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763630200000|2025-11-20 09:16:40|1418.25|1416.25|1417.5|1415.5|1418.25|1416.25|1417.5|1415.5|0
1763630210000|2025-11-20 09:16:50|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1763630220000|2025-11-20 09:17:00|1417.5|1415.5|1417.75|1415.75|1418.25|1416.25|1417.5|1415.5|4
1763630230000|2025-11-20 09:17:10|1418|1416|1418.75|1416.75|1418.75|1416.75|1417.75|1415.75|0
1763630240000|2025-11-20 09:17:20|1418.5|1416.5|1418.75|1416.75|1419|1417|1418.25|1416.25|0
1763630250000|2025-11-20 09:17:30|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763630260000|2025-11-20 09:17:40|1418.25|1416.25|1418|1416|1418.5|1416.5|1417.75|1415.75|4
1763630270000|2025-11-20 09:17:50|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|2
1763630280000|2025-11-20 09:18:00|1418|1416|1417.5|1415.5|1418.25|1416.25|1417.5|1415.5|0
1763630290000|2025-11-20 09:18:10|1417.75|1415.75|1416.75|1414.75|1417.75|1415.75|1416.75|1414.75|3
1763630300000|2025-11-20 09:18:20|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|0
1763630310000|2025-11-20 09:18:30|1416.75|1414.75|1417|1415|1417.25|1415.25|1416.75|1414.75|2
1763630320000|2025-11-20 09:18:40|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763630330000|2025-11-20 09:18:50|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763630340000|2025-11-20 09:19:00|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763630350000|2025-11-20 09:19:10|1416.75|1414.75|1415.25|1413.25|1416.75|1414.75|1415.25|1413.25|3
1763630360000|2025-11-20 09:19:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763630370000|2025-11-20 09:19:30|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1763630380000|2025-11-20 09:19:40|1415|1413|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1763630390000|2025-11-20 09:19:50|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.25|1413.25|0
1763630400000|2025-11-20 09:20:00|1415.75|1413.75|1416.25|1414.25|1416.5|1414.5|1415.75|1413.75|1
1763630410000|2025-11-20 09:20:10|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1763630420000|2025-11-20 09:20:20|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763630430000|2025-11-20 09:20:30|1416|1414|1416.25|1414.25|1416.5|1414.5|1415.75|1413.75|8
1763630440000|2025-11-20 09:20:40|1416.5|1414.5|1417.5|1415.5|1417.5|1415.5|1416.5|1414.5|2
1763630450000|2025-11-20 09:20:50|1417.75|1415.75|1416.75|1414.75|1418|1416|1416.75|1414.75|3
1763630460000|2025-11-20 09:21:00|1417|1415|1417|1415|1417|1415|1417|1415|1
1763630470000|2025-11-20 09:21:10|1416.75|1414.75|1418|1416|1418|1416|1416.75|1414.75|12
1763630480000|2025-11-20 09:21:20|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|1
1763630490000|2025-11-20 09:21:30|1417|1415|1417|1415|1417|1415|1417|1415|1
1763630500000|2025-11-20 09:21:40|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|2
1763630510000|2025-11-20 09:21:50|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|0
1763630520000|2025-11-20 09:22:00|1418|1416|1418.25|1416.25|1418.5|1416.5|1417.75|1415.75|7
1763630530000|2025-11-20 09:22:10|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763630540000|2025-11-20 09:22:20|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|0
1763630550000|2025-11-20 09:22:30|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|2
1763630560000|2025-11-20 09:22:40|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|2
1763630570000|2025-11-20 09:22:50|1418.5|1416.5|1418.25|1416.25|1418.5|1416.5|1418|1416|1
1763630580000|2025-11-20 09:23:00|1418|1416|1418|1416|1418.25|1416.25|1418|1416|12
1763630590000|2025-11-20 09:23:10|||||||||2
1763630600000|2025-11-20 09:23:20|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|3
1763630610000|2025-11-20 09:23:30|1418.25|1416.25|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|3
1763630620000|2025-11-20 09:23:40|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763630640000|2025-11-20 09:24:00|1417.75|1415.75|1416.5|1414.5|1417.75|1415.75|1416.5|1414.5|1
1763630650000|2025-11-20 09:24:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1415.75|1413.75|2
1763630660000|2025-11-20 09:24:20|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1
1763630670000|2025-11-20 09:24:30|1416|1414|1416|1414|1416|1414|1416|1414|3
1763630680000|2025-11-20 09:24:40|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|2
1763630690000|2025-11-20 09:24:50|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416|1414|0
1763630700000|2025-11-20 09:25:00|1416.25|1414.25|1416|1414|1416.5|1414.5|1416|1414|0
1763630710000|2025-11-20 09:25:10|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416|1414|3
1763630720000|2025-11-20 09:25:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1763630740000|2025-11-20 09:25:40|1415.75|1413.75|1414.25|1412.25|1415.75|1413.75|1414.25|1412.25|0
1763630750000|2025-11-20 09:25:50|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1763630760000|2025-11-20 09:26:00|1415|1413|1415|1413|1415|1413|1414.75|1412.75|2
1763630770000|2025-11-20 09:26:10|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415|1413|0
1763630780000|2025-11-20 09:26:20|1415.5|1413.5|1416.25|1414.25|1416.25|1414.25|1415.25|1413.25|0
1763630790000|2025-11-20 09:26:30|1416.5|1414.5|1417|1415|1417|1415|1416.5|1414.5|0
1763630800000|2025-11-20 09:26:40|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763630810000|2025-11-20 09:26:50|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|2
1763630820000|2025-11-20 09:27:00|1416.5|1414.5|1416|1414|1416.75|1414.75|1416|1414|0
1763630840000|2025-11-20 09:27:20|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1763630850000|2025-11-20 09:27:30|1416.25|1414.25|1415.25|1413.25|1416.25|1414.25|1415.25|1413.25|1
1763630860000|2025-11-20 09:27:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|0
1763630870000|2025-11-20 09:27:50|1415|1413|1415|1413|1415.25|1413.25|1414.75|1412.75|1
1763630880000|2025-11-20 09:28:00|1415.25|1413.25|1414.5|1412.5|1415.25|1413.25|1414.25|1412.25|5
1763630890000|2025-11-20 09:28:10|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763630900000|2025-11-20 09:28:20|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763630910000|2025-11-20 09:28:30|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763630920000|2025-11-20 09:28:40|1415|1413|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1763630930000|2025-11-20 09:28:50|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1763630940000|2025-11-20 09:29:00|1414.75|1412.75|1415|1413|1415|1413|1414.5|1412.5|6
1763630950000|2025-11-20 09:29:10|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|2
1763630960000|2025-11-20 09:29:20|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|6
1763630970000|2025-11-20 09:29:30|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|4
1763630980000|2025-11-20 09:29:40|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1763630990000|2025-11-20 09:29:50|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1763631000000|2025-11-20 09:30:00|1414|1412|1414.75|1412.75|1415.25|1413.25|1414|1412|3
1763631010000|2025-11-20 09:30:10|1415|1413|1414.75|1412.75|1415|1413|1414|1412|0
1763631020000|2025-11-20 09:30:20|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|1
1763631030000|2025-11-20 09:30:30|1414|1412|1414|1412|1414|1412|1414|1412|0
1763631040000|2025-11-20 09:30:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1763631050000|2025-11-20 09:30:50|1414.25|1412.25|1415.5|1413.5|1415.5|1413.5|1414.25|1412.25|1
1763631070000|2025-11-20 09:31:10|1415.25|1413.25|1414.5|1412.5|1415.5|1413.5|1414.25|1412.25|9
1763631080000|2025-11-20 09:31:20|1414.75|1412.75|1413|1411|1414.75|1412.75|1413|1411|1
1763631090000|2025-11-20 09:31:30|1412.75|1410.75|1411.75|1409.75|1413|1411|1411.75|1409.75|1
1763631100000|2025-11-20 09:31:40|1411|1409|1411|1409|1411|1409|1410.5|1408.5|1
1763631110000|2025-11-20 09:31:50|1410.75|1408.75|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1763631120000|2025-11-20 09:32:00|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|1
1763631130000|2025-11-20 09:32:10|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|2
1763631150000|2025-11-20 09:32:30|1410.5|1408.5|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|2
1763631160000|2025-11-20 09:32:40|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1409.75|1407.75|0
1763631170000|2025-11-20 09:32:50|1409.75|1407.75|1410.25|1408.25|1410.25|1408.25|1409.75|1407.75|2
1763631180000|2025-11-20 09:33:00|1410.75|1408.75|1411.25|1409.25|1411.75|1409.75|1410.75|1408.75|3
1763631190000|2025-11-20 09:33:10|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763631200000|2025-11-20 09:33:20|1411.5|1409.5|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|0
1763631210000|2025-11-20 09:33:30|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1763631220000|2025-11-20 09:33:40|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1763631230000|2025-11-20 09:33:50|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1763631240000|2025-11-20 09:34:00|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412|1410|5
1763631250000|2025-11-20 09:34:10|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1763631260000|2025-11-20 09:34:20|1413|1411|1413|1411|1413|1411|1413|1411|0
1763631270000|2025-11-20 09:34:30|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763631280000|2025-11-20 09:34:40|1413|1411|1413|1411|1413|1411|1413|1411|0
1763631290000|2025-11-20 09:34:50|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1763631300000|2025-11-20 09:35:00|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1763631310000|2025-11-20 09:35:10|1412.75|1410.75|1413.25|1411.25|1413.5|1411.5|1412.5|1410.5|4
1763631320000|2025-11-20 09:35:20|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1763631340000|2025-11-20 09:35:40|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|2
1763631350000|2025-11-20 09:35:50|1414.25|1412.25|1415.75|1413.75|1415.75|1413.75|1414.25|1412.25|3
1763631360000|2025-11-20 09:36:00|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1763631370000|2025-11-20 09:36:10|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763631380000|2025-11-20 09:36:20|1415.75|1413.75|1416.75|1414.75|1416.75|1414.75|1415.75|1413.75|0
1763631390000|2025-11-20 09:36:30|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763631400000|2025-11-20 09:36:40|1416.5|1414.5|1415.5|1413.5|1416.5|1414.5|1415.5|1413.5|0
1763631410000|2025-11-20 09:36:50|1415.75|1413.75|1416|1414|1416|1414|1415.75|1413.75|0
1763631420000|2025-11-20 09:37:00|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1763631430000|2025-11-20 09:37:10|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763631440000|2025-11-20 09:37:20|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763631460000|2025-11-20 09:37:40|1417|1415|1416.75|1414.75|1417|1415|1415.75|1413.75|4
1763631480000|2025-11-20 09:38:00|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|2
1763631490000|2025-11-20 09:38:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763631500000|2025-11-20 09:38:20|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763631550000|2025-11-20 09:39:10|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1
1763631560000|2025-11-20 09:39:20|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763631580000|2025-11-20 09:39:40|1417|1415|1417.25|1415.25|1417.25|1415.25|1417|1415|0
1763631590000|2025-11-20 09:39:50|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763631600000|2025-11-20 09:40:00|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763631610000|2025-11-20 09:40:10|1417|1415|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|0
1763631630000|2025-11-20 09:40:30|1417|1415|1417.25|1415.25|1417.25|1415.25|1416.75|1414.75|0
1763631640000|2025-11-20 09:40:40|1417.5|1415.5|1417|1415|1417.5|1415.5|1417|1415|5
1763631650000|2025-11-20 09:40:50|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|2
1763631660000|2025-11-20 09:41:00|1416|1414|1416|1414|1416.25|1414.25|1416|1414|0
1763631670000|2025-11-20 09:41:10|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|0
1763631680000|2025-11-20 09:41:20|1417|1415|1417|1415|1417|1415|1417|1415|1
1763631690000|2025-11-20 09:41:30|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|1416.5|1414.5|3
1763631700000|2025-11-20 09:41:40|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|4
1763631710000|2025-11-20 09:41:50|||||||||1
1763631720000|2025-11-20 09:42:00|||||||||5
1763631730000|2025-11-20 09:42:10|||||||||1
1763631740000|2025-11-20 09:42:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|3
1763631750000|2025-11-20 09:42:30|||||||||2
1763631770000|2025-11-20 09:42:50|1415|1413|1415|1413|1415|1413|1414.75|1412.75|3
1763631780000|2025-11-20 09:43:00|1414|1412|1414|1412|1414|1412|1414|1412|2
1763631790000|2025-11-20 09:43:10|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1763631800000|2025-11-20 09:43:20|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1763631810000|2025-11-20 09:43:30|1414|1412|1414|1412|1414|1412|1413.75|1411.75|5
1763631830000|2025-11-20 09:43:50|1414.5|1412.5|1414.75|1412.75|1415|1413|1414.5|1412.5|2
1763631840000|2025-11-20 09:44:00|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414|1412|3
1763631850000|2025-11-20 09:44:10|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763631860000|2025-11-20 09:44:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|1
1763631870000|2025-11-20 09:44:30|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1763631880000|2025-11-20 09:44:40|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1763631900000|2025-11-20 09:45:00|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|6
1763631910000|2025-11-20 09:45:10|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.25|1411.25|0
1763631920000|2025-11-20 09:45:20|1413.25|1411.25|1412|1410|1413.25|1411.25|1412|1410|1
1763631930000|2025-11-20 09:45:30|1412.25|1410.25|1411.5|1409.5|1412.25|1410.25|1411.5|1409.5|0
1763631940000|2025-11-20 09:45:40|1411.25|1409.25|1412|1410|1412|1410|1411.25|1409.25|0
1763631950000|2025-11-20 09:45:50|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412|1410|1
1763631960000|2025-11-20 09:46:00|1413|1411|1413.25|1411.25|1413.75|1411.75|1413|1411|1
1763631970000|2025-11-20 09:46:10|1412.75|1410.75|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1763631980000|2025-11-20 09:46:20|1411.75|1409.75|1411.75|1409.75|1412|1410|1411.75|1409.75|5
1763631990000|2025-11-20 09:46:30|1412|1410|1412.5|1410.5|1412.5|1410.5|1411.75|1409.75|1
1763632000000|2025-11-20 09:46:40|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1763632010000|2025-11-20 09:46:50|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412|1410|2
1763632020000|2025-11-20 09:47:00|1412.75|1410.75|1412.25|1410.25|1413|1411|1412.25|1410.25|3
1763632030000|2025-11-20 09:47:10|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763632040000|2025-11-20 09:47:20|1412|1410|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|0
1763632050000|2025-11-20 09:47:30|1412|1410|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|0
1763632060000|2025-11-20 09:47:40|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|3
1763632070000|2025-11-20 09:47:50|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763632090000|2025-11-20 09:48:10|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763632100000|2025-11-20 09:48:20|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763632110000|2025-11-20 09:48:30|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763632120000|2025-11-20 09:48:40|1412|1410|1409.75|1407.75|1412|1410|1409.75|1407.75|4
1763632130000|2025-11-20 09:48:50|||||||||1
1763632140000|2025-11-20 09:49:00|1410|1408|1408.75|1406.75|1410.5|1408.5|1408.75|1406.75|1
1763632150000|2025-11-20 09:49:10|1409|1407|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|0
1763632160000|2025-11-20 09:49:20|1409|1407|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|0
1763632170000|2025-11-20 09:49:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763632180000|2025-11-20 09:49:40|1410|1408|1409.25|1407.25|1410|1408|1409.25|1407.25|3
1763632190000|2025-11-20 09:49:50|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|1
1763632200000|2025-11-20 09:50:00|1409.5|1407.5|1410|1408|1410|1408|1409.5|1407.5|3
1763632220000|2025-11-20 09:50:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763632230000|2025-11-20 09:50:30|1410.25|1408.25|1409.75|1407.75|1410.5|1408.5|1409.75|1407.75|0
1763632240000|2025-11-20 09:50:40|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763632250000|2025-11-20 09:50:50|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763632260000|2025-11-20 09:51:00|1409.5|1407.5|1409|1407|1409.5|1407.5|1408.75|1406.75|4
1763632270000|2025-11-20 09:51:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|4
1763632280000|2025-11-20 09:51:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|4
1763632290000|2025-11-20 09:51:30|1411.25|1409.25|1410.75|1408.75|1411.25|1409.25|1410.75|1408.75|1
1763632300000|2025-11-20 09:51:40|1411|1409|1410.5|1408.5|1411|1409|1410|1408|1
1763632320000|2025-11-20 09:52:00|1409.75|1407.75|1410.5|1408.5|1410.5|1408.5|1409.5|1407.5|4
1763632330000|2025-11-20 09:52:10|1410.75|1408.75|1411.5|1409.5|1411.75|1409.75|1410.5|1408.5|0
1763632340000|2025-11-20 09:52:20|1411.75|1409.75|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|0
1763632350000|2025-11-20 09:52:30|1412|1410|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|0
1763632360000|2025-11-20 09:52:40|1412.5|1410.5|1413|1411|1413|1411|1412.25|1410.25|1
1763632380000|2025-11-20 09:53:00|1413.75|1411.75|1414|1412|1414.25|1412.25|1413.75|1411.75|2
1763632390000|2025-11-20 09:53:10|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|0
1763632400000|2025-11-20 09:53:20|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1763632410000|2025-11-20 09:53:30|1414|1412|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|0
1763632420000|2025-11-20 09:53:40|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|0
1763632430000|2025-11-20 09:53:50|1413|1411|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|2
1763632440000|2025-11-20 09:54:00|1413|1411|1413.75|1411.75|1413.75|1411.75|1413|1411|0
1763632450000|2025-11-20 09:54:10|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1763632460000|2025-11-20 09:54:20|1414.75|1409.75|1412.75|1410.75|1414.75|1411|1412.75|1409.75|0
1763632490000|2025-11-20 09:54:50|1412.5|1410.5|1413|1411|1413|1411|1412.25|1410.25|0
1763632500000|2025-11-20 09:55:00|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|1
1763632510000|2025-11-20 09:55:10|1414|1412|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|1
1763632530000|2025-11-20 09:55:30|1414|1412|1414|1412|1414|1412|1414|1412|0
1763632540000|2025-11-20 09:55:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1763632550000|2025-11-20 09:55:50|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1763632560000|2025-11-20 09:56:00|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1763632570000|2025-11-20 09:56:10|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|1413.5|1411.5|0
1763632580000|2025-11-20 09:56:20|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|3
1763632590000|2025-11-20 09:56:30|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1763632600000|2025-11-20 09:56:40|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|0
1763632610000|2025-11-20 09:56:50|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1763632620000|2025-11-20 09:57:00|1414|1412|1414.25|1412.25|1414.5|1412.5|1414|1412|4
1763632650000|2025-11-20 09:57:30|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1763632660000|2025-11-20 09:57:40|1414|1412|1413|1411|1414|1412|1413|1411|2
1763632670000|2025-11-20 09:57:50|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|1
1763632680000|2025-11-20 09:58:00|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1763632690000|2025-11-20 09:58:10|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1763632700000|2025-11-20 09:58:20|1413.75|1411.75|1412.25|1410.25|1413.75|1411.75|1412.25|1410.25|1
1763632710000|2025-11-20 09:58:30|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|1
1763632720000|2025-11-20 09:58:40|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763632730000|2025-11-20 09:58:50|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763632740000|2025-11-20 09:59:00|1410.25|1408.25|1410.75|1408.75|1410.75|1408.75|1410.25|1408.25|3
1763632750000|2025-11-20 09:59:10|1411|1409|1412|1410|1412|1410|1411|1409|1
1763632760000|2025-11-20 09:59:20|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412|1410|2
1763632770000|2025-11-20 09:59:30|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1763632780000|2025-11-20 09:59:40|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763632790000|2025-11-20 09:59:50|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763632800000|2025-11-20 10:00:00|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412|1410|2
1763632810000|2025-11-20 10:00:10|1413.25|1411.25|1413|1411|1413.75|1411.75|1412.75|1410.75|3
1763632830000|2025-11-20 10:00:30|1413.25|1411.25|1412.25|1410.25|1413.25|1411.25|1412.25|1410.25|1
1763632840000|2025-11-20 10:00:40|1412.5|1410.5|1412.25|1410.25|1413|1411|1412.25|1410.25|0
1763632850000|2025-11-20 10:00:50|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1763632870000|2025-11-20 10:01:10|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763632880000|2025-11-20 10:01:20|1413|1411|1413|1411|1413.5|1411.5|1413|1411|2
1763632890000|2025-11-20 10:01:30|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|0
1763632900000|2025-11-20 10:01:40|1413|1411|1412|1410|1413|1411|1412|1410|0
1763632910000|2025-11-20 10:01:50|1411.75|1409.75|1412.75|1410.75|1412.75|1410.75|1411.5|1409.5|0
1763632920000|2025-11-20 10:02:00|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1763632930000|2025-11-20 10:02:10|1412.5|1410.5|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1763632940000|2025-11-20 10:02:20|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1763632950000|2025-11-20 10:02:30|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1
1763632960000|2025-11-20 10:02:40|1412.75|1410.75|1412.75|1410.75|1413.25|1411.25|1412.75|1410.75|2
1763632970000|2025-11-20 10:02:50|1412.5|1410.5|1412|1410|1412.5|1410.5|1412|1410|0
1763632980000|2025-11-20 10:03:00|1412.25|1410.25|1410.75|1408.75|1412.25|1410.25|1410.25|1408.25|4
1763632990000|2025-11-20 10:03:10|1411|1409|1411|1409|1411.25|1409.25|1411|1409|0
1763633000000|2025-11-20 10:03:20|1410.75|1408.75|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1763633010000|2025-11-20 10:03:30|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|0
1763633020000|2025-11-20 10:03:40|1411.5|1409.5|1412.25|1410.25|1412.25|1410.25|1411.5|1409.5|0
1763633030000|2025-11-20 10:03:50|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1763633040000|2025-11-20 10:04:00|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1763633050000|2025-11-20 10:04:10|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1763633060000|2025-11-20 10:04:20|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1763633080000|2025-11-20 10:04:40|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1763633090000|2025-11-20 10:04:50|1412.25|1410.25|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1763633100000|2025-11-20 10:05:00|1412|1410|1412|1410|1412.25|1410.25|1412|1410|2
1763633110000|2025-11-20 10:05:10|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|8
1763633120000|2025-11-20 10:05:20|1412.5|1410.5|1412|1410|1412.5|1410.5|1412|1410|0
1763633130000|2025-11-20 10:05:30|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763633140000|2025-11-20 10:05:40|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1411.75|1409.75|1
1763633150000|2025-11-20 10:05:50|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763633160000|2025-11-20 10:06:00|1412|1410|1412.25|1410.25|1412.5|1410.5|1412|1410|12
1763633170000|2025-11-20 10:06:10|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763633180000|2025-11-20 10:06:20|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763633190000|2025-11-20 10:06:30|1412|1410|1412|1410|1412|1410|1412|1410|3
1763633200000|2025-11-20 10:06:40|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1
1763633210000|2025-11-20 10:06:50|1411.75|1409.75|1412.25|1410.25|1412.25|1410.25|1411.75|1409.75|0
1763633220000|2025-11-20 10:07:00|1412.5|1410.5|1412|1410|1412.5|1410.5|1412|1410|0
1763633230000|2025-11-20 10:07:10|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763633240000|2025-11-20 10:07:20|1412.5|1410.5|1412|1410|1412.5|1410.5|1412|1410|0
1763633250000|2025-11-20 10:07:30|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763633260000|2025-11-20 10:07:40|1412|1410|1412|1410|1412|1410|1411.75|1409.75|1
1763633270000|2025-11-20 10:07:50|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1
1763633280000|2025-11-20 10:08:00|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|0
1763633300000|2025-11-20 10:08:20|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763633310000|2025-11-20 10:08:30|1412|1410|1411.5|1409.5|1412|1410|1411.5|1409.5|1
1763633320000|2025-11-20 10:08:40|1411|1409|1411|1409|1411|1409|1411|1409|1
1763633360000|2025-11-20 10:09:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|2
1763633370000|2025-11-20 10:09:30|1410|1408|1410|1408|1410|1408|1409.75|1407.75|0
1763633380000|2025-11-20 10:09:40|1409.75|1407.75|1409.75|1407.75|1410|1408|1409.75|1407.75|2
1763633390000|2025-11-20 10:09:50|1410|1408|1410|1408|1410|1408|1410|1408|0
1763633400000|2025-11-20 10:10:00|1409.75|1407.75|1409|1407|1409.75|1407.75|1409|1407|0
1763633410000|2025-11-20 10:10:10|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763633420000|2025-11-20 10:10:20|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763633430000|2025-11-20 10:10:30|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763633440000|2025-11-20 10:10:40|1409.25|1407.25|1408.5|1406.5|1409.25|1407.25|1408.5|1406.5|1
1763633450000|2025-11-20 10:10:50|1408.75|1406.75|1408.25|1406.25|1408.75|1406.75|1408.25|1406.25|2
1763633460000|2025-11-20 10:11:00|1408.5|1406.5|1409|1407|1409.25|1407.25|1408.5|1406.5|1
1763633470000|2025-11-20 10:11:10|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409|1407|1
1763633490000|2025-11-20 10:11:30|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763633500000|2025-11-20 10:11:40|1409.75|1407.75|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763633510000|2025-11-20 10:11:50|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763633520000|2025-11-20 10:12:00|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763633530000|2025-11-20 10:12:10|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763633550000|2025-11-20 10:12:30|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763633570000|2025-11-20 10:12:50|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763633580000|2025-11-20 10:13:00|1409.75|1407.75|1409|1407|1410|1408|1409|1407|1
1763633590000|2025-11-20 10:13:10|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|1
1763633600000|2025-11-20 10:13:20|1409.25|1407.25|1410.25|1408.25|1410.25|1408.25|1409.25|1407.25|2
1763633610000|2025-11-20 10:13:30|1410|1408|1409|1407|1410.25|1408.25|1409|1407|2
1763633620000|2025-11-20 10:13:40|1408|1406|1407.5|1405.5|1408|1406|1407.5|1405.5|2
1763633630000|2025-11-20 10:13:50|1407.75|1405.75|1408|1406|1408|1406|1407.75|1405.75|0
1763633640000|2025-11-20 10:14:00|1407.75|1405.75|1408|1406|1408.25|1406.25|1407.75|1405.75|5
1763633650000|2025-11-20 10:14:10|1407.5|1405.5|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|1
1763633660000|2025-11-20 10:14:20|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.5|1404.5|1
1763633670000|2025-11-20 10:14:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763633680000|2025-11-20 10:14:40|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|1
1763633690000|2025-11-20 10:14:50|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|2
1763633700000|2025-11-20 10:15:00|1406|1404|1406.5|1404.5|1406.5|1404.5|1406|1404|0
1763633710000|2025-11-20 10:15:10|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|2
1763633730000|2025-11-20 10:15:30|1407.25|1405.25|1409.75|1407.75|1410|1408|1407|1405|1
1763633740000|2025-11-20 10:15:40|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|2
1763633750000|2025-11-20 10:15:50|1410|1408|1411|1409|1411|1409|1410|1408|3
1763633760000|2025-11-20 10:16:00|1411.25|1409.25|1412.25|1410.25|1412.25|1410.25|1411.25|1409.25|4
1763633770000|2025-11-20 10:16:10|1412.5|1410.5|1413.5|1411.5|1413.5|1411.5|1412.5|1410.5|5
1763633780000|2025-11-20 10:16:20|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1763633790000|2025-11-20 10:16:30|1413.75|1411.75|1413|1411|1414.25|1412.25|1413|1411|8
1763633800000|2025-11-20 10:16:40|1413.25|1411.25|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|0
1763633820000|2025-11-20 10:17:00|1413.75|1411.75|1413.75|1411.75|1414.25|1412.25|1413.75|1411.75|0
1763633830000|2025-11-20 10:17:10|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|0
1763633840000|2025-11-20 10:17:20|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1763633870000|2025-11-20 10:17:50|1413.5|1411.5|1412.75|1410.75|1413.5|1411.5|1412.75|1410.75|3
1763633880000|2025-11-20 10:18:00|1413|1411|1413.5|1411.5|1413.5|1411.5|1413|1411|0
1763633900000|2025-11-20 10:18:20|1413.25|1411.25|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|0
1763633910000|2025-11-20 10:18:30|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|2
1763633920000|2025-11-20 10:18:40|1414|1412|1414|1412|1414|1412|1414|1412|3
1763633940000|2025-11-20 10:19:00|||||||||2
1763633950000|2025-11-20 10:19:10|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|5
1763633960000|2025-11-20 10:19:20|1413.5|1411.5|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|1
1763633970000|2025-11-20 10:19:30|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1763633980000|2025-11-20 10:19:40|1413.75|1411.75|1413|1411|1413.75|1411.75|1413|1411|10
1763634000000|2025-11-20 10:20:00|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1763634010000|2025-11-20 10:20:10|1413.5|1411.5|1414|1412|1414|1412|1413.25|1411.25|1
1763634020000|2025-11-20 10:20:20|1413.75|1411.75|1413.25|1411.25|1413.75|1411.75|1413.25|1411.25|0
1763634030000|2025-11-20 10:20:30|1413.5|1411.5|1414.25|1412.25|1414.25|1412.25|1413.5|1411.5|0
1763634050000|2025-11-20 10:20:50|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|0
1763634060000|2025-11-20 10:21:00|1414|1412|1414.5|1412.5|1414.5|1412.5|1414|1412|2
1763634080000|2025-11-20 10:21:20|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|1
1763634090000|2025-11-20 10:21:30|||||||||4
1763634100000|2025-11-20 10:21:40|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|1
1763634110000|2025-11-20 10:21:50|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763634120000|2025-11-20 10:22:00|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|7
1763634130000|2025-11-20 10:22:10|1414|1412|1413.5|1411.5|1414|1412|1413.5|1411.5|2
1763634140000|2025-11-20 10:22:20|1412.25|1410.25|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|2
1763634150000|2025-11-20 10:22:30|1412|1410|1411.25|1409.25|1412|1410|1411.25|1409.25|0
1763634160000|2025-11-20 10:22:40|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763634170000|2025-11-20 10:22:50|1411|1409|1410|1408|1411|1409|1410|1408|0
1763634180000|2025-11-20 10:23:00|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763634190000|2025-11-20 10:23:10|1409.5|1407.5|1410.5|1408.5|1410.5|1408.5|1409.5|1407.5|1
1763634200000|2025-11-20 10:23:20|1410.75|1408.75|1409.75|1407.75|1410.75|1408.75|1409.75|1407.75|1
1763634210000|2025-11-20 10:23:30|1410|1408|1409.25|1407.25|1410|1408|1409.25|1407.25|0
1763634220000|2025-11-20 10:23:40|1409|1407|1409|1407|1409.5|1407.5|1408.75|1406.75|1
1763634230000|2025-11-20 10:23:50|1407.75|1405.75|1408|1406|1408|1406|1407.75|1405.75|1
1763634240000|2025-11-20 10:24:00|1407.75|1405.75|1407.75|1405.75|1408|1406|1407.75|1405.75|2
1763634250000|2025-11-20 10:24:10|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763634260000|2025-11-20 10:24:20|1407.75|1405.75|1406.75|1404.75|1407.75|1405.75|1406.75|1404.75|0
1763634270000|2025-11-20 10:24:30|1407|1405|1407.75|1405.75|1407.75|1405.75|1407|1405|2
1763634280000|2025-11-20 10:24:40|1408|1406|1408|1406|1408|1406|1408|1406|2
1763634290000|2025-11-20 10:24:50|1406.75|1404.75|1407.25|1405.25|1407.25|1405.25|1406.5|1404.5|2
1763634300000|2025-11-20 10:25:00|1407|1405|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|0
1763634310000|2025-11-20 10:25:10|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|1
1763634320000|2025-11-20 10:25:20|1407.5|1405.5|1409.25|1407.25|1409.25|1407.25|1407.25|1405.25|3
1763634330000|2025-11-20 10:25:30|||||||||2
1763634340000|2025-11-20 10:25:40|1409|1407|1407.75|1405.75|1409|1407|1407.75|1405.75|1
1763634350000|2025-11-20 10:25:50|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|2
1763634360000|2025-11-20 10:26:00|1406.75|1404.75|1406.75|1404.75|1407|1405|1406.75|1404.75|2
1763634370000|2025-11-20 10:26:10|1407|1405|1407|1405|1407|1405|1406.75|1404.75|0
1763634380000|2025-11-20 10:26:20|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1763634390000|2025-11-20 10:26:30|1407|1405|1408.5|1406.5|1408.5|1406.5|1407|1405|1
1763634400000|2025-11-20 10:26:40|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|3
1763634410000|2025-11-20 10:26:50|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1763634420000|2025-11-20 10:27:00|1407.5|1405.5|1408|1406|1408|1406|1407.25|1405.25|0
1763634430000|2025-11-20 10:27:10|1407.75|1405.75|1408|1406|1408|1406|1407.5|1405.5|1
1763634440000|2025-11-20 10:27:20|1407.75|1405.75|1408.5|1406.5|1408.5|1406.5|1407.75|1405.75|1
1763634460000|2025-11-20 10:27:40|1407.75|1405.75|1407.25|1405.25|1407.75|1405.75|1407.25|1405.25|1
1763634480000|2025-11-20 10:28:00|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763634490000|2025-11-20 10:28:10|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763634500000|2025-11-20 10:28:20|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1763634510000|2025-11-20 10:28:30|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763634520000|2025-11-20 10:28:40|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|18
1763634530000|2025-11-20 10:28:50|1408.75|1406.75|1409|1407|1409.25|1407.25|1408.75|1406.75|0
1763634580000|2025-11-20 10:29:40|1408.75|1406.75|1408|1406|1408.75|1406.75|1408|1406|1
1763634590000|2025-11-20 10:29:50|1408.5|1406.5|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|2
1763634600000|2025-11-20 10:30:00|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763634630000|2025-11-20 10:30:30|1409|1407|1409.5|1407.5|1409.75|1407.75|1409|1407|0
1763634660000|2025-11-20 10:31:00|1409.75|1407.75|1408.75|1406.75|1409.75|1407.75|1408.75|1406.75|3
1763634670000|2025-11-20 10:31:10|1408.5|1406.5|1407|1405|1408.5|1406.5|1407|1405|9
1763634690000|2025-11-20 10:31:30|1408|1406|1408|1406|1408|1406|1408|1406|4
1763634700000|2025-11-20 10:31:40|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763634710000|2025-11-20 10:31:50|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|1
1763634720000|2025-11-20 10:32:00|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763634730000|2025-11-20 10:32:10|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|2
1763634740000|2025-11-20 10:32:20|1408|1406|1408|1406|1408|1406|1408|1406|0
1763634760000|2025-11-20 10:32:40|1407.5|1405.5|1407.75|1405.75|1408|1406|1407.5|1405.5|2
1763634770000|2025-11-20 10:32:50|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1763634780000|2025-11-20 10:33:00|1408|1406|1408.5|1406.5|1408.5|1406.5|1408|1406|43
1763634790000|2025-11-20 10:33:10|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763634800000|2025-11-20 10:33:20|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408|1406|1
1763634810000|2025-11-20 10:33:30|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|2
1763634820000|2025-11-20 10:33:40|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|1
1763634830000|2025-11-20 10:33:50|1408|1406|1408.75|1406.75|1408.75|1406.75|1408|1406|4
1763634840000|2025-11-20 10:34:00|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|5
1763634850000|2025-11-20 10:34:10|1408|1406|1411.75|1409.75|1411.75|1409.75|1408|1406|4
1763634860000|2025-11-20 10:34:20|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763634870000|2025-11-20 10:34:30|1412|1410|1412|1410|1412|1410|1412|1410|0
1763634900000|2025-11-20 10:35:00|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763634910000|2025-11-20 10:35:10|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763634920000|2025-11-20 10:35:20|1413|1411|1413.25|1411.25|1413.75|1411.75|1413|1411|3
1763634930000|2025-11-20 10:35:30|1413.5|1411.5|1413.25|1411.25|1413.75|1411.75|1413.25|1411.25|1
1763634940000|2025-11-20 10:35:40|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|1
1763634950000|2025-11-20 10:35:50|1413|1411|1412.75|1410.75|1413.25|1411.25|1412.5|1410.5|0
1763634970000|2025-11-20 10:36:10|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1763634980000|2025-11-20 10:36:20|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|1
1763634990000|2025-11-20 10:36:30|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1
1763635000000|2025-11-20 10:36:40|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|3
1763635010000|2025-11-20 10:36:50|1410.75|1408.75|1410.75|1408.75|1411.25|1409.25|1410.75|1408.75|0
1763635020000|2025-11-20 10:37:00|1410.25|1408.25|1409.25|1407.25|1410.25|1408.25|1409.25|1407.25|2
1763635030000|2025-11-20 10:37:10|1409|1407|1408.75|1406.75|1409|1407|1408.25|1406.25|0
1763635040000|2025-11-20 10:37:20|1409|1407|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|2
1763635050000|2025-11-20 10:37:30|1409|1407|1409|1407|1409|1407|1408.75|1406.75|2
1763635060000|2025-11-20 10:37:40|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763635070000|2025-11-20 10:37:50|1409|1407|1408.25|1406.25|1409|1407|1408.25|1406.25|7
1763635080000|2025-11-20 10:38:00|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1763635100000|2025-11-20 10:38:20|1408|1406|1408|1406|1408|1406|1408|1406|0
1763635110000|2025-11-20 10:38:30|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|0
1763635120000|2025-11-20 10:38:40|1408|1406|1407.75|1405.75|1408.5|1406.5|1407.75|1405.75|2
1763635130000|2025-11-20 10:38:50|1408.25|1406.25|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|0
1763635140000|2025-11-20 10:39:00|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1763635150000|2025-11-20 10:39:10|1407.5|1405.5|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|0
1763635160000|2025-11-20 10:39:20|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|2
1763635170000|2025-11-20 10:39:30|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1
1763635190000|2025-11-20 10:39:50|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|2
1763635200000|2025-11-20 10:40:00|1408|1406|1409.75|1407.75|1409.75|1407.75|1408|1406|3
1763635210000|2025-11-20 10:40:10|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|3
1763635220000|2025-11-20 10:40:20|1408.25|1406.25|1409|1407|1409.25|1407.25|1408.25|1406.25|2
1763635230000|2025-11-20 10:40:30|1409.25|1407.25|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|0
1763635240000|2025-11-20 10:40:40|1409.5|1407.5|1408.75|1406.75|1409.75|1407.75|1408.75|1406.75|0
1763635250000|2025-11-20 10:40:50|1409|1407|1409|1407|1409.25|1407.25|1409|1407|1
1763635260000|2025-11-20 10:41:00|1409.25|1407.25|1409|1407|1409.25|1407.25|1408.75|1406.75|1
1763635270000|2025-11-20 10:41:10|1408.75|1406.75|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763635280000|2025-11-20 10:41:20|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763635290000|2025-11-20 10:41:30|1409|1407|1409|1407|1409|1407|1409|1407|1
1763635300000|2025-11-20 10:41:40|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|5
1763635310000|2025-11-20 10:41:50|1408.75|1406.75|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|6
1763635320000|2025-11-20 10:42:00|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763635330000|2025-11-20 10:42:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763635340000|2025-11-20 10:42:20|1409.75|1407.75|1409.75|1407.75|1410|1408|1409.75|1407.75|2
1763635350000|2025-11-20 10:42:30|||||||||3
1763635360000|2025-11-20 10:42:40|1410|1408|1410|1408|1410|1408|1410|1408|0
1763635370000|2025-11-20 10:42:50|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|2
1763635380000|2025-11-20 10:43:00|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763635390000|2025-11-20 10:43:10|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|5
1763635400000|2025-11-20 10:43:20|1411|1409|1410|1408|1411.25|1409.25|1410|1408|3
1763635410000|2025-11-20 10:43:30|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|2
1763635420000|2025-11-20 10:43:40|1410.75|1408.75|1410.5|1408.5|1411|1409|1410.5|1408.5|1
1763635430000|2025-11-20 10:43:50|1410.75|1408.75|1410.5|1408.5|1411|1409|1410.5|1408.5|2
1763635440000|2025-11-20 10:44:00|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|0
1763635450000|2025-11-20 10:44:10|1411|1409|1410.5|1408.5|1411|1409|1410.5|1408.5|2
1763635460000|2025-11-20 10:44:20|1410.75|1408.75|1410|1408|1411|1409|1410|1408|4
1763635470000|2025-11-20 10:44:30|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1763635480000|2025-11-20 10:44:40|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1763635490000|2025-11-20 10:44:50|||||||||2
1763635500000|2025-11-20 10:45:00|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|12
1763635510000|2025-11-20 10:45:10|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763635520000|2025-11-20 10:45:20|1410.5|1408.5|1410|1408|1410.5|1408.5|1410|1408|8
1763635530000|2025-11-20 10:45:30|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763635540000|2025-11-20 10:45:40|||||||||5
1763635550000|2025-11-20 10:45:50|1408.5|1406.5|1407.25|1405.25|1408.5|1406.5|1407.25|1405.25|5
1763635560000|2025-11-20 10:46:00|1405.25|1403.25|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|3
1763635570000|2025-11-20 10:46:10|1405|1403|1405|1403|1405|1403|1404.75|1402.75|0
1763635580000|2025-11-20 10:46:20|1404.75|1402.75|1405.5|1403.5|1405.5|1403.5|1404.5|1402.5|2
1763635590000|2025-11-20 10:46:30|1406|1404|1405|1403|1406|1404|1405|1403|2
1763635600000|2025-11-20 10:46:40|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|2
1763635620000|2025-11-20 10:47:00|1404.75|1402.75|1405|1403|1405.5|1403.5|1404.75|1402.75|8
1763635630000|2025-11-20 10:47:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|5
1763635640000|2025-11-20 10:47:20|1406.5|1404.5|1406.75|1404.75|1407|1405|1406.5|1404.5|3
1763635650000|2025-11-20 10:47:30|1406.5|1404.5|1407|1405|1407|1405|1406.25|1404.25|2
1763635660000|2025-11-20 10:47:40|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.25|1404.25|0
1763635680000|2025-11-20 10:48:00|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|2
1763635690000|2025-11-20 10:48:10|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1
1763635700000|2025-11-20 10:48:20|1407.25|1405.25|1407.25|1405.25|1407.5|1405.5|1407|1405|2
1763635710000|2025-11-20 10:48:30|1407|1405|1407|1405|1407|1405|1407|1405|0
1763635730000|2025-11-20 10:48:50|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1763635740000|2025-11-20 10:49:00|1407.25|1405.25|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|3
1763635750000|2025-11-20 10:49:10|1407.5|1405.5|1407|1405|1407.75|1405.75|1406.75|1404.75|4
1763635760000|2025-11-20 10:49:20|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|0
1763635770000|2025-11-20 10:49:30|1406.25|1404.25|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763635780000|2025-11-20 10:49:40|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|0
1763635790000|2025-11-20 10:49:50|1407.5|1405.5|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|1
1763635800000|2025-11-20 10:50:00|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|0
1763635810000|2025-11-20 10:50:10|1407.25|1405.25|1407.75|1405.75|1407.75|1405.75|1407|1405|2
1763635820000|2025-11-20 10:50:20|1408|1406|1408|1406|1408|1406|1408|1406|0
1763635830000|2025-11-20 10:50:30|1408.25|1406.25|1408.25|1406.25|1408.75|1406.75|1408|1406|0
1763635840000|2025-11-20 10:50:40|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1
1763635850000|2025-11-20 10:50:50|||||||||1
1763635860000|2025-11-20 10:51:00|1409|1407|1409.75|1407.75|1409.75|1407.75|1409|1407|0
1763635870000|2025-11-20 10:51:10|1409.5|1407.5|1409.25|1407.25|1409.75|1407.75|1409.25|1407.25|0
1763635880000|2025-11-20 10:51:20|1409|1407|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|0
1763635890000|2025-11-20 10:51:30|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763635920000|2025-11-20 10:52:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763635930000|2025-11-20 10:52:10|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763635940000|2025-11-20 10:52:20|1408.5|1406.5|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|18
1763635950000|2025-11-20 10:52:30|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|0
1763635960000|2025-11-20 10:52:40|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|2
1763635970000|2025-11-20 10:52:50|1407.75|1405.75|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|1
1763635980000|2025-11-20 10:53:00|1407.75|1405.75|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1763635990000|2025-11-20 10:53:10|1407.5|1405.5|1408|1406|1408|1406|1407.5|1405.5|0
1763636000000|2025-11-20 10:53:20|1407.75|1405.75|1406|1404|1407.75|1405.75|1406|1404|4
1763636010000|2025-11-20 10:53:30|1406.25|1404.25|1405.75|1403.75|1406.25|1404.25|1405.5|1403.5|1
1763636020000|2025-11-20 10:53:40|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763636030000|2025-11-20 10:53:50|1406|1404|1406.5|1404.5|1406.5|1404.5|1405.75|1403.75|2
1763636040000|2025-11-20 10:54:00|1406.25|1404.25|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|0
1763636050000|2025-11-20 10:54:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763636060000|2025-11-20 10:54:20|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|1
1763636070000|2025-11-20 10:54:30|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|1
1763636080000|2025-11-20 10:54:40|1407|1405|1406.75|1404.75|1407|1405|1406.25|1404.25|3
1763636090000|2025-11-20 10:54:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406|1404|0
1763636100000|2025-11-20 10:55:00|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763636110000|2025-11-20 10:55:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|9
1763636120000|2025-11-20 10:55:20|1407|1405|1406.5|1404.5|1407|1405|1406.5|1404.5|14
1763636130000|2025-11-20 10:55:30|1405.25|1403.25|1404.75|1402.75|1405.25|1403.25|1404.5|1402.5|2
1763636140000|2025-11-20 10:55:40|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763636150000|2025-11-20 10:55:50|1404.75|1402.75|1404|1402|1405|1403|1404|1402|3
1763636170000|2025-11-20 10:56:10|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1763636180000|2025-11-20 10:56:20|1404|1402|1404.5|1402.5|1404.5|1402.5|1404|1402|1
1763636190000|2025-11-20 10:56:30|1404.75|1402.75|1405|1403|1405.25|1403.25|1404.75|1402.75|4
1763636200000|2025-11-20 10:56:40|1404.75|1402.75|1405.25|1403.25|1405.25|1403.25|1404.25|1402.25|4
1763636210000|2025-11-20 10:56:50|1405|1403|1404.25|1402.25|1405|1403|1404.25|1402.25|0
1763636220000|2025-11-20 10:57:00|1404.5|1402.5|1404.75|1402.75|1405|1403|1404.5|1402.5|0
1763636230000|2025-11-20 10:57:10|1404.5|1402.5|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|1
1763636240000|2025-11-20 10:57:20|1404|1402|1404|1402|1404.25|1402.25|1404|1402|0
1763636260000|2025-11-20 10:57:40|1404.25|1402.25|1405|1403|1405|1403|1404.25|1402.25|0
1763636270000|2025-11-20 10:57:50|1404.75|1402.75|1404.75|1402.75|1405.75|1403.75|1404.75|1402.75|1
1763636280000|2025-11-20 10:58:00|1405|1403|1406.25|1404.25|1406.25|1404.25|1405|1403|5
1763636290000|2025-11-20 10:58:10|1406.5|1404.5|1407.25|1405.25|1407.75|1405.75|1406.5|1404.5|1
1763636300000|2025-11-20 10:58:20|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763636310000|2025-11-20 10:58:30|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1763636320000|2025-11-20 10:58:40|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|0
1763636340000|2025-11-20 10:59:00|1407.5|1405.5|1408.25|1406.25|1408.25|1406.25|1407.5|1405.5|4
1763636350000|2025-11-20 10:59:10|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|2
1763636360000|2025-11-20 10:59:20|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.25|1405.25|0
1763636370000|2025-11-20 10:59:30|1407.5|1405.5|1406.75|1404.75|1407.5|1405.5|1406.5|1404.5|0
1763636380000|2025-11-20 10:59:40|1406.5|1404.5|1406.25|1404.25|1406.75|1404.75|1406.25|1404.25|0
1763636400000|2025-11-20 11:00:00|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|1
1763636410000|2025-11-20 11:00:10|1407|1405|1407|1405|1407|1405|1406.75|1404.75|2
1763636420000|2025-11-20 11:00:20|1407.25|1405.25|1407.25|1405.25|1407.75|1405.75|1407|1405|0
1763636430000|2025-11-20 11:00:30|1407.5|1405.5|1407.75|1405.75|1408|1406|1407.5|1405.5|0
1763636440000|2025-11-20 11:00:40|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763636450000|2025-11-20 11:00:50|1407.5|1405.5|1407.5|1405.5|1408|1406|1407.25|1405.25|1
1763636460000|2025-11-20 11:01:00|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|0
1763636470000|2025-11-20 11:01:10|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763636480000|2025-11-20 11:01:20|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1763636490000|2025-11-20 11:01:30|1407.5|1405.5|1408.5|1406.5|1408.5|1406.5|1407.5|1405.5|8
1763636500000|2025-11-20 11:01:40|1407.75|1405.75|1407.25|1405.25|1407.75|1405.75|1407.25|1405.25|0
1763636510000|2025-11-20 11:01:50|1407.5|1405.5|1407.5|1405.5|1408|1406|1407.5|1405.5|0
1763636520000|2025-11-20 11:02:00|1407.25|1405.25|1407.75|1405.75|1407.75|1405.75|1407.25|1405.25|0
1763636530000|2025-11-20 11:02:10|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|0
1763636540000|2025-11-20 11:02:20|1408|1406|1408|1406|1408|1406|1407.75|1405.75|0
1763636550000|2025-11-20 11:02:30|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763636560000|2025-11-20 11:02:40|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1763636580000|2025-11-20 11:03:00|1408|1406|1408.5|1406.5|1408.5|1406.5|1408|1406|1
1763636590000|2025-11-20 11:03:10|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|2
1763636600000|2025-11-20 11:03:20|1407.75|1405.75|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|0
1763636610000|2025-11-20 11:03:30|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|1
1763636620000|2025-11-20 11:03:40|1406.5|1404.5|1405.75|1403.75|1406.5|1404.5|1405.75|1403.75|0
1763636630000|2025-11-20 11:03:50|1406|1404|1406|1404|1406.5|1404.5|1406|1404|2
1763636640000|2025-11-20 11:04:00|1405.75|1403.75|1407.75|1405.75|1407.75|1405.75|1405.75|1403.75|6
1763636660000|2025-11-20 11:04:20|1408.25|1406.25|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|2
1763636670000|2025-11-20 11:04:30|1407.5|1405.5|1406.5|1404.5|1407.5|1405.5|1406.5|1404.5|0
1763636680000|2025-11-20 11:04:40|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1763636690000|2025-11-20 11:04:50|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763636700000|2025-11-20 11:05:00|1406.5|1404.5|1408.25|1406.25|1408.25|1406.25|1406.5|1404.5|1
1763636710000|2025-11-20 11:05:10|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1763636740000|2025-11-20 11:05:40|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|5
1763636750000|2025-11-20 11:05:50|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|2
1763636760000|2025-11-20 11:06:00|1408|1406|1408.25|1406.25|1408.25|1406.25|1408|1406|3
1763636770000|2025-11-20 11:06:10|1408|1406|1407.5|1405.5|1408.25|1406.25|1407.5|1405.5|0
1763636780000|2025-11-20 11:06:20|1407.75|1405.75|1408.25|1406.25|1408.5|1406.5|1407.75|1405.75|4
1763636790000|2025-11-20 11:06:30|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|4
1763636800000|2025-11-20 11:06:40|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763636810000|2025-11-20 11:06:50|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763636820000|2025-11-20 11:07:00|1409|1407|1408.5|1406.5|1409|1407|1407.75|1405.75|2
1763636830000|2025-11-20 11:07:10|1408.25|1406.25|1408.75|1406.75|1409.25|1407.25|1408.25|1406.25|0
1763636840000|2025-11-20 11:07:20|1409|1407|1408.75|1406.75|1409.25|1407.25|1408.5|1406.5|1
1763636850000|2025-11-20 11:07:30|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763636860000|2025-11-20 11:07:40|1409.5|1407.5|1410.75|1408.75|1411|1409|1409.5|1407.5|1
1763636870000|2025-11-20 11:07:50|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763636880000|2025-11-20 11:08:00|1411|1409|1411|1409|1411.25|1409.25|1411|1409|0
1763636890000|2025-11-20 11:08:10|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763636900000|2025-11-20 11:08:20|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763636910000|2025-11-20 11:08:30|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763636920000|2025-11-20 11:08:40|1411|1409|1410.5|1408.5|1411.25|1409.25|1410.5|1408.5|1
1763636930000|2025-11-20 11:08:50|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|0
1763636940000|2025-11-20 11:09:00|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1763636950000|2025-11-20 11:09:10|1411.25|1409.25|1411.75|1409.75|1412|1410|1411.25|1409.25|4
1763636960000|2025-11-20 11:09:20|1412|1410|1411.75|1409.75|1412|1410|1411.75|1409.75|0
1763636970000|2025-11-20 11:09:30|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763636980000|2025-11-20 11:09:40|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763637020000|2025-11-20 11:10:20|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763637060000|2025-11-20 11:11:00|1412.5|1410.5|1413.5|1411.5|1413.5|1411.5|1412.5|1410.5|0
1763637080000|2025-11-20 11:11:20|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1763637100000|2025-11-20 11:11:40|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1763637110000|2025-11-20 11:11:50|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|2
1763637130000|2025-11-20 11:12:10|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763637140000|2025-11-20 11:12:20|1413.75|1411.75|1413.75|1411.75|1414.25|1412.25|1413.5|1411.5|5
1763637150000|2025-11-20 11:12:30|1414|1412|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1763637160000|2025-11-20 11:12:40|1414|1412|1412.75|1410.75|1414|1412|1412.75|1410.75|2
1763637170000|2025-11-20 11:12:50|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|0
1763637180000|2025-11-20 11:13:00|1413|1411|1412.25|1410.25|1413|1411|1412.25|1410.25|0
1763637190000|2025-11-20 11:13:10|1412.5|1410.5|1412.25|1410.25|1412.75|1410.75|1412|1410|0
1763637200000|2025-11-20 11:13:20|1412.5|1410.5|1412|1410|1412.5|1410.5|1412|1410|0
1763637210000|2025-11-20 11:13:30|1411.75|1409.75|1412|1410|1412.25|1410.25|1411.75|1409.75|0
1763637220000|2025-11-20 11:13:40|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763637240000|2025-11-20 11:14:00|1411.25|1409.25|1411.5|1409.5|1412|1410|1411|1409|1
1763637250000|2025-11-20 11:14:10|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|2
1763637260000|2025-11-20 11:14:20|1411.75|1409.75|1411.5|1409.5|1412|1410|1411.5|1409.5|0
1763637280000|2025-11-20 11:14:40|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763637290000|2025-11-20 11:14:50|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|0
1763637300000|2025-11-20 11:15:00|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|0
1763637310000|2025-11-20 11:15:10|1411.5|1409.5|1412|1410|1412.25|1410.25|1411.5|1409.5|1
1763637320000|2025-11-20 11:15:20|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763637330000|2025-11-20 11:15:30|1411.25|1409.25|1410.75|1408.75|1412|1410|1410.5|1408.5|2
1763637340000|2025-11-20 11:15:40|1411|1409|1410.5|1408.5|1411|1409|1410.5|1408.5|0
1763637350000|2025-11-20 11:15:50|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763637360000|2025-11-20 11:16:00|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763637370000|2025-11-20 11:16:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763637380000|2025-11-20 11:16:20|1409.25|1407.25|1409.25|1407.25|1409.75|1407.75|1409|1407|0
1763637390000|2025-11-20 11:16:30|1409.5|1407.5|1408.75|1406.75|1410.5|1408.5|1408.75|1406.75|4
1763637400000|2025-11-20 11:16:40|1409|1407|1409.25|1407.25|1410.75|1407.5|1409|1405.75|3
1763637410000|2025-11-20 11:16:50|1409|1407|1409|1407|1409.25|1407.25|1408.5|1406.5|0
1763637420000|2025-11-20 11:17:00|1409.25|1407.25|1409.5|1407.5|1410.75|1408|1408.75|1405.75|5
1763637430000|2025-11-20 11:17:10|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763637440000|2025-11-20 11:17:20|1409.25|1407.25|1408|1406|1409.25|1407.25|1408|1406|1
1763637450000|2025-11-20 11:17:30|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408|1406|0
1763637460000|2025-11-20 11:17:40|1409.75|1404.75|1408|1406|1409.75|1406.25|1408|1404.75|0
1763637470000|2025-11-20 11:17:50|1407.75|1405.75|1408.5|1406.5|1408.5|1406.5|1407.75|1405.75|1
1763637480000|2025-11-20 11:18:00|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|0
1763637490000|2025-11-20 11:18:10|1407.75|1405.75|1407.75|1405.75|1408|1406|1407.75|1405.75|3
1763637500000|2025-11-20 11:18:20|1408|1406|1408.75|1406.75|1408.75|1406.75|1408|1406|0
1763637510000|2025-11-20 11:18:30|1408.5|1406.5|1408.75|1406.75|1409|1407|1408|1406|2
1763637520000|2025-11-20 11:18:40|||||||||2
1763637530000|2025-11-20 11:18:50|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763637540000|2025-11-20 11:19:00|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408|1406|0
1763637550000|2025-11-20 11:19:10|1408.75|1406.75|1409.5|1407.5|1409.75|1407.75|1408.75|1406.75|0
1763637560000|2025-11-20 11:19:20|1409.25|1407.25|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763637570000|2025-11-20 11:19:30|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763637580000|2025-11-20 11:19:40|1409|1407|1409.5|1407.5|1409.5|1407.5|1409|1407|0
1763637590000|2025-11-20 11:19:50|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763637600000|2025-11-20 11:20:00|1409|1407|1409.25|1407.25|1409.5|1407.5|1409|1407|0
1763637610000|2025-11-20 11:20:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763637620000|2025-11-20 11:20:20|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|10
1763637630000|2025-11-20 11:20:30|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763637640000|2025-11-20 11:20:40|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763637650000|2025-11-20 11:20:50|1410|1408|1410|1408|1410|1408|1410|1408|0
1763637660000|2025-11-20 11:21:00|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.25|1407.25|0
1763637670000|2025-11-20 11:21:10|1409.25|1407.25|1409|1407|1410.75|1407.25|1409|1405.75|0
1763637680000|2025-11-20 11:21:20|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|3
1763637700000|2025-11-20 11:21:40|1408.5|1406.5|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1763637720000|2025-11-20 11:22:00|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|1
1763637730000|2025-11-20 11:22:10|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763637740000|2025-11-20 11:22:20|1409.25|1407.25|1409|1407|1409.25|1407.25|1408.75|1406.75|3
1763637750000|2025-11-20 11:22:30|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763637760000|2025-11-20 11:22:40|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1408.75|1406.75|3
1763637770000|2025-11-20 11:22:50|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763637780000|2025-11-20 11:23:00|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|2
1763637790000|2025-11-20 11:23:10|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|4
1763637800000|2025-11-20 11:23:20|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|0
1763637820000|2025-11-20 11:23:40|1409|1407|1409|1407|1409|1407|1409|1407|0
1763637830000|2025-11-20 11:23:50|1409.25|1407.25|1408.5|1406.5|1409.25|1407.25|1408.5|1406.5|3
1763637840000|2025-11-20 11:24:00|1408.75|1406.75|1409|1407|1409.25|1407.25|1408.75|1406.75|0
1763637850000|2025-11-20 11:24:10|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|4
1763637860000|2025-11-20 11:24:20|1408.5|1406.5|1408.5|1406.5|1409|1407|1408.5|1406.5|6
1763637870000|2025-11-20 11:24:30|1408.75|1406.75|1409|1407|1409.25|1407.25|1408.75|1406.75|0
1763637880000|2025-11-20 11:24:40|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|3
1763637890000|2025-11-20 11:24:50|1408|1406|1407.5|1405.5|1408|1406|1407.5|1405.5|0
1763637900000|2025-11-20 11:25:00|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|2
1763637910000|2025-11-20 11:25:10|1407.5|1405.5|1406.5|1404.5|1407.5|1405.5|1406.5|1404.5|1
1763637940000|2025-11-20 11:25:40|1405.75|1403.75|1406|1404|1406|1404|1405.25|1403.25|4
1763637950000|2025-11-20 11:25:50|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.25|1403.25|0
1763637960000|2025-11-20 11:26:00|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|0
1763637970000|2025-11-20 11:26:10|1405.5|1403.5|1406|1404|1406|1404|1405.5|1403.5|3
1763637980000|2025-11-20 11:26:20|1405.75|1403.75|1406|1404|1406|1404|1405.25|1403.25|4
1763637990000|2025-11-20 11:26:30|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|2
1763638010000|2025-11-20 11:26:50|1405.25|1403.25|1406|1404|1406|1404|1405.25|1403.25|4
1763638020000|2025-11-20 11:27:00|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405|1403|0
1763638030000|2025-11-20 11:27:10|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1763638040000|2025-11-20 11:27:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763638050000|2025-11-20 11:27:30|1404.75|1402.75|1405.5|1403.5|1405.5|1403.5|1404.75|1402.75|1
1763638060000|2025-11-20 11:27:40|1405.25|1403.25|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1763638070000|2025-11-20 11:27:50|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405|1403|1
1763638080000|2025-11-20 11:28:00|1405.5|1403.5|1405.75|1403.75|1406.25|1404.25|1405.5|1403.5|3
1763638090000|2025-11-20 11:28:10|1406|1404|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1763638100000|2025-11-20 11:28:20|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763638110000|2025-11-20 11:28:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763638120000|2025-11-20 11:28:40|1406.25|1404.25|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|2
1763638130000|2025-11-20 11:28:50|1406.75|1404.75|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|3
1763638140000|2025-11-20 11:29:00|1407|1405|1407|1405|1407.25|1405.25|1407|1405|0
1763638150000|2025-11-20 11:29:10|||||||||3
1763638160000|2025-11-20 11:29:20|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|14
1763638180000|2025-11-20 11:29:40|1409.5|1407.5|1409.75|1407.75|1410.25|1408.25|1409.25|1407.25|4
1763638190000|2025-11-20 11:29:50|||||||||1
1763638200000|2025-11-20 11:30:00|1409.5|1407.5|1408.75|1406.75|1409.5|1407.5|1408.75|1406.75|0
1763638210000|2025-11-20 11:30:10|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|0
1763638220000|2025-11-20 11:30:20|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763638230000|2025-11-20 11:30:30|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|1
1763638240000|2025-11-20 11:30:40|1408.5|1406.5|1409.25|1407.25|1409.25|1407.25|1408.5|1406.5|0
1763638250000|2025-11-20 11:30:50|1409|1407|1409|1407|1409|1407|1409|1407|0
1763638260000|2025-11-20 11:31:00|1408.75|1406.75|1409|1407|1409.25|1407.25|1408.75|1406.75|0
1763638270000|2025-11-20 11:31:10|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763638280000|2025-11-20 11:31:20|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763638290000|2025-11-20 11:31:30|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1408.75|1406.75|1
1763638300000|2025-11-20 11:31:40|1409.75|1407.75|1410.75|1408.75|1410.75|1408.75|1409.75|1407.75|1
1763638310000|2025-11-20 11:31:50|1410.25|1408.25|1411|1409|1411|1409|1410.25|1408.25|3
1763638320000|2025-11-20 11:32:00|1411.25|1409.25|1411.25|1409.25|1411.75|1409.75|1410.75|1408.75|0
1763638340000|2025-11-20 11:32:20|1411|1409|1410.75|1408.75|1411|1409|1410.75|1408.75|0
1763638350000|2025-11-20 11:32:30|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410|1408|0
1763638360000|2025-11-20 11:32:40|1410|1408|1410.75|1408.75|1410.75|1408.75|1409.75|1407.75|0
1763638370000|2025-11-20 11:32:50|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1763638380000|2025-11-20 11:33:00|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763638390000|2025-11-20 11:33:10|1410.5|1408.5|1411.25|1409.25|1411.25|1409.25|1410.5|1408.5|4
1763638400000|2025-11-20 11:33:20|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763638410000|2025-11-20 11:33:30|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|0
1763638420000|2025-11-20 11:33:40|1410.75|1408.75|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|1
1763638430000|2025-11-20 11:33:50|1411|1409|1411.5|1409.5|1411.5|1409.5|1410.75|1408.75|2
1763638440000|2025-11-20 11:34:00|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1
1763638450000|2025-11-20 11:34:10|1411|1409|1410.75|1408.75|1411|1409|1410.5|1408.5|0
1763638460000|2025-11-20 11:34:20|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763638470000|2025-11-20 11:34:30|1410|1408|1410.5|1408.5|1410.5|1408.5|1409.75|1407.75|1
1763638480000|2025-11-20 11:34:40|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|3
1763638490000|2025-11-20 11:34:50|1410.75|1408.75|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|1
1763638500000|2025-11-20 11:35:00|1410|1408|1410.25|1408.25|1410.5|1408.5|1410|1408|4
1763638510000|2025-11-20 11:35:10|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|0
1763638520000|2025-11-20 11:35:20|1410|1408|1410|1408|1410|1408|1409.75|1407.75|0
1763638530000|2025-11-20 11:35:30|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763638540000|2025-11-20 11:35:40|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763638550000|2025-11-20 11:35:50|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763638560000|2025-11-20 11:36:00|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|0
1763638570000|2025-11-20 11:36:10|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763638580000|2025-11-20 11:36:20|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|2
1763638590000|2025-11-20 11:36:30|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|4
1763638600000|2025-11-20 11:36:40|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|3
1763638610000|2025-11-20 11:36:50|1410.5|1408.5|1411.5|1409.5|1411.5|1409.5|1410.5|1408.5|5
1763638620000|2025-11-20 11:37:00|1411.25|1409.25|1410.25|1408.25|1411.25|1409.25|1410.25|1408.25|1
1763638640000|2025-11-20 11:37:20|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410|1408|19
1763638650000|2025-11-20 11:37:30|1410|1408|1410|1408|1410|1408|1410|1408|3
1763638660000|2025-11-20 11:37:40|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763638670000|2025-11-20 11:37:50|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763638690000|2025-11-20 11:38:10|1410.25|1408.25|1411.25|1409.25|1411.25|1409.25|1410.25|1408.25|1
1763638700000|2025-11-20 11:38:20|1411|1409|1411.25|1409.25|1411.25|1409.25|1411|1409|0
1763638710000|2025-11-20 11:38:30|1411.5|1409.5|1412.5|1410.5|1412.5|1410.5|1411.5|1409.5|1
1763638720000|2025-11-20 11:38:40|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|1
1763638730000|2025-11-20 11:38:50|1413|1411|1413|1411|1413|1411|1413|1411|0
1763638740000|2025-11-20 11:39:00|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|2
1763638750000|2025-11-20 11:39:10|1412.5|1410.5|1413.25|1411.25|1413.5|1411.5|1412.5|1410.5|5
1763638760000|2025-11-20 11:39:20|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1763638770000|2025-11-20 11:39:30|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1763638780000|2025-11-20 11:39:40|1413.5|1411.5|1413|1411|1413.5|1411.5|1413|1411|0
1763638790000|2025-11-20 11:39:50|1412.75|1410.75|1412.5|1410.5|1413|1411|1412.5|1410.5|1
1763638800000|2025-11-20 11:40:00|1412.75|1410.75|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1763638810000|2025-11-20 11:40:10|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412|1410|2
1763638830000|2025-11-20 11:40:30|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|3
1763638840000|2025-11-20 11:40:40|1413|1411|1413|1411|1413|1411|1413|1411|1
1763638850000|2025-11-20 11:40:50|1412.75|1410.75|1412.5|1410.5|1413|1411|1412.5|1410.5|5
1763638860000|2025-11-20 11:41:00|1412.75|1410.75|1414.25|1412.25|1414.25|1412.25|1412.75|1410.75|0
1763638870000|2025-11-20 11:41:10|1414.5|1412.5|1413.5|1411.5|1414.5|1412.5|1413.25|1411.25|2
1763638880000|2025-11-20 11:41:20|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.25|1411.25|0
1763638890000|2025-11-20 11:41:30|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.25|1411.25|0
1763638900000|2025-11-20 11:41:40|1414|1412|1413.75|1411.75|1414|1412|1413.75|1411.75|5
1763638910000|2025-11-20 11:41:50|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1
1763638920000|2025-11-20 11:42:00|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|0
1763638930000|2025-11-20 11:42:10|1413.5|1411.5|1413.75|1411.75|1413.75|1411.75|1413.25|1411.25|0
1763638940000|2025-11-20 11:42:20|1414|1412|1415.25|1413.25|1415.25|1413.25|1414|1412|3
1763638950000|2025-11-20 11:42:30|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1763638960000|2025-11-20 11:42:40|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|1
1763638970000|2025-11-20 11:42:50|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.75|1412.75|2
1763638980000|2025-11-20 11:43:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763639000000|2025-11-20 11:43:20|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|4
1763639010000|2025-11-20 11:43:30|1415.5|1413.5|1416.25|1414.25|1416.25|1414.25|1415.5|1413.5|0
1763639040000|2025-11-20 11:44:00|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|0
1763639050000|2025-11-20 11:44:10|1416|1414|1415.25|1413.25|1416|1414|1415.25|1413.25|1
1763639070000|2025-11-20 11:44:30|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763639080000|2025-11-20 11:44:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1763639100000|2025-11-20 11:45:00|1414.75|1412.75|1413.5|1411.5|1414.75|1412.75|1413.5|1411.5|1
1763639110000|2025-11-20 11:45:10|1413.25|1411.25|1412.25|1410.25|1413.25|1411.25|1412.25|1410.25|0
1763639140000|2025-11-20 11:45:40|1412|1410|1411.75|1409.75|1412|1410|1411.5|1409.5|0
1763639160000|2025-11-20 11:46:00|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763639170000|2025-11-20 11:46:10|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|1
1763639180000|2025-11-20 11:46:20|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763639190000|2025-11-20 11:46:30|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763639200000|2025-11-20 11:46:40|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763639220000|2025-11-20 11:47:00|1411|1409|1410.5|1408.5|1411|1409|1410.5|1408.5|0
1763639230000|2025-11-20 11:47:10|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|0
1763639270000|2025-11-20 11:47:50|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|0
1763639280000|2025-11-20 11:48:00|1410.25|1408.25|1410.5|1408.5|1410.75|1408.75|1410.25|1408.25|0
1763639290000|2025-11-20 11:48:10|1410.25|1408.25|1410.25|1408.25|1411|1409|1410.25|1408.25|0
1763639310000|2025-11-20 11:48:30|1410.75|1408.75|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|2
1763639320000|2025-11-20 11:48:40|1411|1409|1411|1409|1411|1409|1411|1409|0
1763639350000|2025-11-20 11:49:10|1410|1408|1410.25|1408.25|1410.25|1408.25|1409.75|1407.75|1
1763639360000|2025-11-20 11:49:20|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410|1408|0
1763639370000|2025-11-20 11:49:30|1410|1408|1409.75|1407.75|1410.25|1408.25|1409.5|1407.5|0
1763639380000|2025-11-20 11:49:40|1409.5|1407.5|1409.25|1407.25|1409.75|1407.75|1409.25|1407.25|0
1763639400000|2025-11-20 11:50:00|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763639410000|2025-11-20 11:50:10|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763639420000|2025-11-20 11:50:20|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1763639430000|2025-11-20 11:50:30|1409.5|1407.5|1409.5|1407.5|1411.25|1408|1409.25|1406.25|0
1763639440000|2025-11-20 11:50:40|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763639450000|2025-11-20 11:50:50|1410|1408|1410|1408|1410|1408|1410|1408|0
1763639460000|2025-11-20 11:51:00|1409.75|1407.75|1409.25|1407.25|1409.75|1407.75|1409.25|1407.25|0
1763639470000|2025-11-20 11:51:10|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|0
1763639480000|2025-11-20 11:51:20|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.75|1406.75|0
1763639490000|2025-11-20 11:51:30|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763639500000|2025-11-20 11:51:40|1408.5|1406.5|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1763639510000|2025-11-20 11:51:50|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763639520000|2025-11-20 11:52:00|1408.25|1406.25|1409|1407|1409|1407|1408.25|1406.25|0
1763639540000|2025-11-20 11:52:20|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|0
1763639560000|2025-11-20 11:52:40|1408.5|1406.5|1408|1406|1408.5|1406.5|1408|1406|1
1763639570000|2025-11-20 11:52:50|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|0
1763639580000|2025-11-20 11:53:00|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1763639600000|2025-11-20 11:53:20|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763639610000|2025-11-20 11:53:30|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|0
1763639620000|2025-11-20 11:53:40|1408|1406|1408|1406|1408|1406|1408|1406|0
1763639630000|2025-11-20 11:53:50|1408.25|1406.25|1407.75|1405.75|1408.5|1406.5|1407.75|1405.75|0
1763639640000|2025-11-20 11:54:00|1408|1406|1408|1406|1408|1406|1408|1406|0
1763639650000|2025-11-20 11:54:10|1408.25|1406.25|1408.5|1406.5|1409|1407|1408|1406|5
1763639660000|2025-11-20 11:54:20|1408.75|1406.75|1409.5|1407.5|1409.5|1407.5|1408.75|1406.75|0
1763639670000|2025-11-20 11:54:30|1409.25|1407.25|1409|1407|1410.25|1407.25|1408.5|1405.25|0
1763639680000|2025-11-20 11:54:40|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763639690000|2025-11-20 11:54:50|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763639700000|2025-11-20 11:55:00|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763639720000|2025-11-20 11:55:20|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|0
1763639730000|2025-11-20 11:55:30|1409.5|1407.5|1410|1408|1410|1408|1409.5|1407.5|12
1763639740000|2025-11-20 11:55:40|1409.5|1407.5|1409|1407|1409.5|1407.5|1409|1407|0
1763639750000|2025-11-20 11:55:50|1409.25|1407.25|1409.5|1407.5|1409.75|1407.75|1409.25|1407.25|0
1763639760000|2025-11-20 11:56:00|1409.25|1407.25|1409|1407|1409.25|1407.25|1409|1407|3
1763639780000|2025-11-20 11:56:20|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|1
1763639790000|2025-11-20 11:56:30|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763639800000|2025-11-20 11:56:40|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763639810000|2025-11-20 11:56:50|1409.5|1407.5|1409.5|1407.5|1411.25|1407.5|1409.25|1406.25|0
1763639820000|2025-11-20 11:57:00|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763639880000|2025-11-20 11:58:00|1409|1407|1408|1406|1409|1407|1407.75|1405.75|1
1763639890000|2025-11-20 11:58:10|1407.75|1405.75|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|0
1763639900000|2025-11-20 11:58:20|1408.5|1406.5|1409|1407|1409|1407|1408.5|1406.5|0
1763639930000|2025-11-20 11:58:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1763639950000|2025-11-20 11:59:10|||||||||1
1763639960000|2025-11-20 11:59:20|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763639970000|2025-11-20 11:59:30|1410.5|1408.5|1410.75|1408.75|1411|1409|1410.25|1408.25|3
1763639980000|2025-11-20 11:59:40|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1763639990000|2025-11-20 11:59:50|1410.5|1408.5|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|0
1763640020000|2025-11-20 12:00:20|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763640030000|2025-11-20 12:00:30|1409|1407|1409.25|1407.25|1409.5|1407.5|1409|1407|1
1763640050000|2025-11-20 12:00:50|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763640060000|2025-11-20 12:01:00|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1763640070000|2025-11-20 12:01:10|1409|1407|1408.75|1406.75|1409|1407|1408.5|1406.5|0
1763640100000|2025-11-20 12:01:40|1409|1407|1411.75|1409.75|1411.75|1409.75|1409|1407|3
1763640150000|2025-11-20 12:02:30|1412|1410|1412.5|1410.5|1412.5|1410.5|1412|1410|0
1763640180000|2025-11-20 12:03:00|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|2
1763640190000|2025-11-20 12:03:10|1411|1409|1411.75|1409.75|1411.75|1409.75|1410.75|1408.75|0
1763640200000|2025-11-20 12:03:20|1412|1410|1411.75|1409.75|1412.25|1410.25|1411.75|1409.75|0
1763640210000|2025-11-20 12:03:30|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|1
1763640220000|2025-11-20 12:03:40|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1411.75|1409.75|3
1763640230000|2025-11-20 12:03:50|1412|1410|1412.25|1410.25|1412.25|1410.25|1412|1410|0
1763640240000|2025-11-20 12:04:00|1412.5|1410.5|1412|1410|1412.5|1410.5|1411.75|1409.75|0
1763640250000|2025-11-20 12:04:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1
1763640260000|2025-11-20 12:04:20|||||||||1
1763640270000|2025-11-20 12:04:30|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|1
1763640280000|2025-11-20 12:04:40|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1763640290000|2025-11-20 12:04:50|1411|1409|1411|1409|1411|1409|1411|1409|0
1763640310000|2025-11-20 12:05:10|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.25|1408.25|2
1763640320000|2025-11-20 12:05:20|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1763640340000|2025-11-20 12:05:40|1410|1408|1410|1408|1410|1408|1409.75|1407.75|0
1763640350000|2025-11-20 12:05:50|1409.75|1407.75|1410|1408|1410|1408|1409.75|1407.75|0
1763640360000|2025-11-20 12:06:00|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1763640370000|2025-11-20 12:06:10|1410.5|1408.5|1410.75|1408.75|1411|1409|1410.5|1408.5|0
1763640380000|2025-11-20 12:06:20|1411|1409|1411.5|1409.5|1411.5|1409.5|1411|1409|0
1763640390000|2025-11-20 12:06:30|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|2
1763640400000|2025-11-20 12:06:40|1411.5|1409.5|1411|1409|1411.5|1409.5|1411|1409|0
1763640410000|2025-11-20 12:06:50|1411.25|1409.25|1411.5|1409.5|1411.75|1409.75|1411.25|1409.25|0
1763640420000|2025-11-20 12:07:00|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763640430000|2025-11-20 12:07:10|1411.5|1409.5|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763640440000|2025-11-20 12:07:20|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.25|1409.25|1
1763640450000|2025-11-20 12:07:30|1411.75|1409.75|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763640460000|2025-11-20 12:07:40|1411.5|1409.5|1411.75|1409.75|1411.75|1409.75|1411.5|1409.5|0
1763640470000|2025-11-20 12:07:50|1411.5|1409.5|1412.5|1410.5|1412.5|1410.5|1411.5|1409.5|0
1763640510000|2025-11-20 12:08:30|1412.25|1410.25|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1763640520000|2025-11-20 12:08:40|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1763640530000|2025-11-20 12:08:50|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412|1410|1
1763640540000|2025-11-20 12:09:00|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1763640550000|2025-11-20 12:09:10|1412.25|1410.25|1411.75|1409.75|1412.5|1410.5|1411.75|1409.75|0
1763640560000|2025-11-20 12:09:20|1411.5|1409.5|1412|1410|1412|1410|1411.5|1409.5|0
1763640580000|2025-11-20 12:09:40|1411.75|1409.75|1411.25|1409.25|1411.75|1409.75|1411.25|1409.25|1
1763640590000|2025-11-20 12:09:50|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|0
1763640600000|2025-11-20 12:10:00|1411.25|1409.25|1411.25|1409.25|1411.5|1409.5|1411.25|1409.25|0
1763640610000|2025-11-20 12:10:10|1411.5|1409.5|1411.5|1409.5|1411.5|1409.5|1411.25|1409.25|2
1763640620000|2025-11-20 12:10:20|1411.75|1409.75|1412.5|1410.5|1412.5|1410.5|1411.75|1409.75|0
1763640630000|2025-11-20 12:10:30|1412.75|1410.75|1413|1411|1413.25|1411.25|1412.75|1410.75|0
1763640640000|2025-11-20 12:10:40|1413.25|1411.25|1413|1411|1413.25|1411.25|1412.75|1410.75|3
1763640650000|2025-11-20 12:10:50|1413.25|1411.25|1413.5|1411.5|1414.25|1412.25|1413.25|1411.25|4
1763640660000|2025-11-20 12:11:00|1413.75|1411.75|1415.25|1413.25|1415.25|1413.25|1413.75|1411.75|1
1763640670000|2025-11-20 12:11:10|1414.75|1412.75|1414.75|1412.75|1415|1413|1414.5|1412.5|0
1763640680000|2025-11-20 12:11:20|1415|1413|1415.75|1413.75|1415.75|1413.75|1415|1413|0
1763640690000|2025-11-20 12:11:30|1415.5|1413.5|1415|1413|1415.5|1413.5|1415|1413|0
1763640700000|2025-11-20 12:11:40|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1763640710000|2025-11-20 12:11:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1414.75|1412.75|3
1763640720000|2025-11-20 12:12:00|1415.25|1413.25|1416.5|1414.5|1416.5|1414.5|1415.25|1413.25|0
1763640730000|2025-11-20 12:12:10|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416|1414|3
1763640740000|2025-11-20 12:12:20|1416.5|1414.5|1416.25|1414.25|1417.25|1415.25|1416.25|1414.25|4
1763640750000|2025-11-20 12:12:30|1416.5|1414.5|1416|1414|1416.75|1414.75|1416|1414|2
1763640760000|2025-11-20 12:12:40|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|3
1763640770000|2025-11-20 12:12:50|1416|1414|1415.5|1413.5|1416|1414|1415.5|1413.5|1
1763640780000|2025-11-20 12:13:00|1414.75|1412.75|1413.75|1411.75|1414.75|1412.75|1413.75|1411.75|1
1763640790000|2025-11-20 12:13:10|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1763640800000|2025-11-20 12:13:20|1413.75|1411.75|1413.75|1411.75|1413.75|1411.75|1413.5|1411.5|0
1763640810000|2025-11-20 12:13:30|1413.5|1411.5|1413.75|1411.75|1414|1412|1413.5|1411.5|0
1763640820000|2025-11-20 12:13:40|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1763640830000|2025-11-20 12:13:50|1412.75|1410.75|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|1
1763640840000|2025-11-20 12:14:00|1412|1410|1410.5|1408.5|1412|1410|1410.5|1408.5|1
1763640850000|2025-11-20 12:14:10|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|0
1763640860000|2025-11-20 12:14:20|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|0
1763640870000|2025-11-20 12:14:30|1411.5|1409.5|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|1
1763640880000|2025-11-20 12:14:40|1411.75|1409.75|1413|1411|1413|1411|1411.75|1409.75|3
1763640900000|2025-11-20 12:15:00|1413.5|1411.5|1413.25|1411.25|1413.5|1411.5|1413.25|1411.25|6
1763640920000|2025-11-20 12:15:20|1413.5|1411.5|1412.75|1410.75|1413.5|1411.5|1412.75|1410.75|0
1763640930000|2025-11-20 12:15:30|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412|1410|0
1763640940000|2025-11-20 12:15:40|1412|1410|1412.75|1410.75|1412.75|1410.75|1412|1410|1
1763640950000|2025-11-20 12:15:50|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1763640960000|2025-11-20 12:16:00|1412.5|1410.5|1412.25|1410.25|1412.5|1410.5|1412.25|1410.25|0
1763641000000|2025-11-20 12:16:40|1412.5|1410.5|1412.75|1410.75|1412.75|1410.75|1412.5|1410.5|0
1763641010000|2025-11-20 12:16:50|1413|1411|1412.75|1410.75|1413|1411|1412.75|1410.75|0
1763641020000|2025-11-20 12:17:00|1413|1411|1412.75|1410.75|1413|1411|1412.5|1410.5|0
1763641030000|2025-11-20 12:17:10|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|1412.5|1410.5|0
1763641040000|2025-11-20 12:17:20|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1412.25|1410.25|0
1763641050000|2025-11-20 12:17:30|1412.25|1410.25|1412|1410|1412.25|1410.25|1412|1410|0
1763641060000|2025-11-20 12:17:40|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|1412.25|1410.25|0
1763641070000|2025-11-20 12:17:50|1412.5|1410.5|1412.25|1410.25|1412.75|1410.75|1412.25|1410.25|0
1763641080000|2025-11-20 12:18:00|1412.5|1410.5|1413|1411|1413|1411|1412.5|1410.5|2
1763641090000|2025-11-20 12:18:10|1412.75|1410.75|1413|1411|1413|1411|1412.75|1410.75|0
1763641100000|2025-11-20 12:18:20|1414|1412|1414.75|1412.75|1414.75|1412.75|1413|1411|3
1763641110000|2025-11-20 12:18:30|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|1
1763641130000|2025-11-20 12:18:50|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|2
1763641140000|2025-11-20 12:19:00|1415|1413|1416|1414|1416|1414|1415|1413|1
1763641150000|2025-11-20 12:19:10|1416.25|1414.25|1416.75|1414.75|1416.75|1414.75|1416.25|1414.25|0
1763641160000|2025-11-20 12:19:20|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|0
1763641170000|2025-11-20 12:19:30|1417|1415|1416.75|1414.75|1417|1415|1416.25|1414.25|0
1763641180000|2025-11-20 12:19:40|1416.5|1414.5|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|0
1763641190000|2025-11-20 12:19:50|1416.25|1414.25|1415.75|1413.75|1416.5|1414.5|1415.25|1413.25|1
1763641200000|2025-11-20 12:20:00|1416|1414|1416|1414|1416|1414|1416|1414|2
1763641210000|2025-11-20 12:20:10|1415.75|1413.75|1416.5|1414.5|1416.5|1414.5|1415.75|1413.75|4
1763641220000|2025-11-20 12:20:20|1417|1415|1417|1415|1417|1415|1417|1415|1
1763641240000|2025-11-20 12:20:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|2
1763641250000|2025-11-20 12:20:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1
1763641260000|2025-11-20 12:21:00|1417.5|1415.5|1416.5|1414.5|1417.5|1415.5|1416.5|1414.5|3
1763641270000|2025-11-20 12:21:10|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|1
1763641280000|2025-11-20 12:21:20|1415.75|1413.75|1415.25|1413.25|1415.75|1413.75|1415|1413|3
1763641290000|2025-11-20 12:21:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415|1413|3
1763641300000|2025-11-20 12:21:40|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1763641320000|2025-11-20 12:22:00|1415.25|1413.25|1415|1413|1415.5|1413.5|1415|1413|0
1763641330000|2025-11-20 12:22:10|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|2
1763641340000|2025-11-20 12:22:20|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415|1413|2
1763641350000|2025-11-20 12:22:30|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|1
1763641360000|2025-11-20 12:22:40|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1763641370000|2025-11-20 12:22:50|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|0
1763641380000|2025-11-20 12:23:00|1415|1413|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1763641390000|2025-11-20 12:23:10|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1763641400000|2025-11-20 12:23:20|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1763641410000|2025-11-20 12:23:30|1414.5|1412.5|1414.25|1412.25|1414.5|1412.5|1414.25|1412.25|1
1763641420000|2025-11-20 12:23:40|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|2
1763641430000|2025-11-20 12:23:50|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763641440000|2025-11-20 12:24:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1763641450000|2025-11-20 12:24:10|1415.25|1413.25|1414.5|1412.5|1415.25|1413.25|1414.5|1412.5|0
1763641460000|2025-11-20 12:24:20|1414.25|1412.25|1414|1412|1415.25|1413.25|1414|1412|1
1763641470000|2025-11-20 12:24:30|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|1
1763641480000|2025-11-20 12:24:40|1414.75|1412.75|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1763641490000|2025-11-20 12:24:50|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|1
1763641500000|2025-11-20 12:25:00|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1763641510000|2025-11-20 12:25:10|1414|1412|1414.75|1412.75|1414.75|1412.75|1414|1412|1
1763641520000|2025-11-20 12:25:20|1414.5|1412.5|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|0
1763641530000|2025-11-20 12:25:30|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|0
1763641540000|2025-11-20 12:25:40|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|2
1763641550000|2025-11-20 12:25:50|1414.25|1412.25|1414.75|1412.75|1414.75|1412.75|1414.25|1412.25|6
1763641560000|2025-11-20 12:26:00|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763641570000|2025-11-20 12:26:10|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763641580000|2025-11-20 12:26:20|1415|1413|1414.75|1412.75|1415|1413|1414.75|1412.75|0
1763641590000|2025-11-20 12:26:30|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|2
1763641600000|2025-11-20 12:26:40|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1763641610000|2025-11-20 12:26:50|1414|1412|1414.75|1412.75|1415|1413|1414|1412|7
1763641620000|2025-11-20 12:27:00|1415|1413|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1763641630000|2025-11-20 12:27:10|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|0
1763641640000|2025-11-20 12:27:20|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763641650000|2025-11-20 12:27:30|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|1
1763641670000|2025-11-20 12:27:50|1415.5|1413.5|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|0
1763641680000|2025-11-20 12:28:00|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|0
1763641700000|2025-11-20 12:28:20|1415.5|1413.5|1416.25|1414.25|1416.25|1414.25|1415.25|1413.25|0
1763641710000|2025-11-20 12:28:30|1415.5|1413.5|1415.75|1413.75|1415.75|1413.75|1415.5|1413.5|2
1763641720000|2025-11-20 12:28:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1763641730000|2025-11-20 12:28:50|1415.75|1413.75|1416|1414|1416.25|1414.25|1415.75|1413.75|1
1763641740000|2025-11-20 12:29:00|||||||||1
1763641760000|2025-11-20 12:29:20|1415.25|1413.25|1415|1413|1415.25|1413.25|1415|1413|1
1763641770000|2025-11-20 12:29:30|1415.25|1413.25|1415.75|1413.75|1415.75|1413.75|1415.25|1413.25|0
1763641780000|2025-11-20 12:29:40|1416|1414|1415.75|1413.75|1416.25|1414.25|1415.75|1413.75|0
1763641790000|2025-11-20 12:29:50|1416|1414|1416|1414|1416|1414|1416|1414|0
1763641800000|2025-11-20 12:30:00|1416.25|1414.25|1417|1415|1417|1415|1416.25|1414.25|3
1763641810000|2025-11-20 12:30:10|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763641820000|2025-11-20 12:30:20|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|3
1763641830000|2025-11-20 12:30:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|3
1763641850000|2025-11-20 12:30:50|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1
1763641860000|2025-11-20 12:31:00|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417|1415|3
1763641870000|2025-11-20 12:31:10|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|1
1763641880000|2025-11-20 12:31:20|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|6
1763641890000|2025-11-20 12:31:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|3
1763641900000|2025-11-20 12:31:40|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|7
1763641910000|2025-11-20 12:31:50|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|2
1763641920000|2025-11-20 12:32:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|1
1763641930000|2025-11-20 12:32:10|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.25|1415.25|4
1763641940000|2025-11-20 12:32:20|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|1
1763641950000|2025-11-20 12:32:30|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|2
1763641960000|2025-11-20 12:32:40|1417.5|1415.5|1418.25|1416.25|1418.5|1416.5|1417.5|1415.5|2
1763641970000|2025-11-20 12:32:50|1418.5|1416.5|1417.75|1415.75|1418.5|1416.5|1417.75|1415.75|2
1763641980000|2025-11-20 12:33:00|1417.5|1415.5|1417.75|1415.75|1418|1416|1417.5|1415.5|0
1763641990000|2025-11-20 12:33:10|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1763642000000|2025-11-20 12:33:20|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|10
1763642010000|2025-11-20 12:33:30|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1763642020000|2025-11-20 12:33:40|1418|1416|1418|1416|1418.5|1416.5|1417.75|1415.75|6
1763642040000|2025-11-20 12:34:00|1417.75|1415.75|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|0
1763642050000|2025-11-20 12:34:10|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763642060000|2025-11-20 12:34:20|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1763642070000|2025-11-20 12:34:30|1417.75|1415.75|1418|1416|1418|1416|1417.5|1415.5|0
1763642090000|2025-11-20 12:34:50|1418.25|1416.25|1417.25|1415.25|1418.25|1416.25|1417.25|1415.25|0
1763642100000|2025-11-20 12:35:00|1417.5|1415.5|1417.5|1415.5|1417.75|1415.75|1417.5|1415.5|1
1763642110000|2025-11-20 12:35:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1763642120000|2025-11-20 12:35:20|1416.75|1414.75|1418|1416|1418|1416|1416.25|1414.25|2
1763642130000|2025-11-20 12:35:30|1418.25|1416.25|1417.25|1415.25|1418.5|1416.5|1417.25|1415.25|2
1763642140000|2025-11-20 12:35:40|1417.5|1415.5|1417.25|1415.25|1417.5|1415.5|1417.25|1415.25|0
1763642150000|2025-11-20 12:35:50|1417|1415|1417|1415|1417|1415|1417|1415|3
1763642160000|2025-11-20 12:36:00|1417.25|1415.25|1417|1415|1417.25|1415.25|1417|1415|2
1763642180000|2025-11-20 12:36:20|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|1417.25|1415.25|0
1763642190000|2025-11-20 12:36:30|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1763642200000|2025-11-20 12:36:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1763642210000|2025-11-20 12:36:50|1417.25|1415.25|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|2
1763642220000|2025-11-20 12:37:00|1417|1415|1416.25|1414.25|1417.25|1415.25|1416.25|1414.25|4
1763642230000|2025-11-20 12:37:10|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763642250000|2025-11-20 12:37:30|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763642260000|2025-11-20 12:37:40|1416.5|1414.5|1416.75|1414.75|1416.75|1414.75|1416.5|1414.5|0
1763642270000|2025-11-20 12:37:50|1417|1415|1416.5|1414.5|1417|1415|1416.25|1414.25|4
1763642280000|2025-11-20 12:38:00|1416.75|1414.75|1417|1415|1417|1415|1416.75|1414.75|2
1763642290000|2025-11-20 12:38:10|1416.75|1414.75|1417.5|1415.5|1417.5|1415.5|1416.75|1414.75|0
1763642300000|2025-11-20 12:38:20|1417.75|1415.75|1418|1416|1418|1416|1417.75|1415.75|0
1763642310000|2025-11-20 12:38:30|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418.25|1416.25|0
1763642320000|2025-11-20 12:38:40|1418|1416|1418|1416|1418.25|1416.25|1417.75|1415.75|5
1763642330000|2025-11-20 12:38:50|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|0
1763642340000|2025-11-20 12:39:00|1418|1416|1417.5|1415.5|1418|1416|1417.5|1415.5|1
1763642350000|2025-11-20 12:39:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|8
1763642360000|2025-11-20 12:39:20|1416.75|1414.75|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1763642370000|2025-11-20 12:39:30|1416.75|1414.75|1415.25|1413.25|1416.75|1414.75|1415.25|1413.25|2
1763642380000|2025-11-20 12:39:40|1415.5|1413.5|1416|1414|1416|1414|1415.5|1413.5|1
1763642390000|2025-11-20 12:39:50|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.75|1413.75|0
1763642400000|2025-11-20 12:40:00|1416|1414|1416|1414|1416.25|1414.25|1415.75|1413.75|0
1763642410000|2025-11-20 12:40:10|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416.25|1414.25|0
1763642420000|2025-11-20 12:40:20|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|1
1763642430000|2025-11-20 12:40:30|1416.25|1414.25|1415.5|1413.5|1416.25|1414.25|1415.5|1413.5|2
1763642440000|2025-11-20 12:40:40|1416|1414|1416.5|1414.5|1416.5|1414.5|1416|1414|2
1763642450000|2025-11-20 12:40:50|||||||||1
1763642470000|2025-11-20 12:41:10|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.5|1414.5|0
1763642480000|2025-11-20 12:41:20|1417.25|1415.25|1417.5|1415.5|1417.5|1415.5|1417.25|1415.25|3
1763642490000|2025-11-20 12:41:30|1417.75|1415.75|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|2
1763642500000|2025-11-20 12:41:40|1418|1416|1418|1416|1418|1416|1417.75|1415.75|0
1763642510000|2025-11-20 12:41:50|1417.5|1415.5|1417|1415|1417.75|1415.75|1417|1415|3
1763642520000|2025-11-20 12:42:00|1416.75|1414.75|1417.5|1415.5|1417.75|1415.75|1416.75|1414.75|0
1763642530000|2025-11-20 12:42:10|1417.25|1415.25|1417.75|1415.75|1417.75|1415.75|1417.25|1415.25|0
1763642540000|2025-11-20 12:42:20|1418|1416|1418.25|1416.25|1418.25|1416.25|1418|1416|0
1763642550000|2025-11-20 12:42:30|1417.75|1415.75|1418.25|1416.25|1418.25|1416.25|1417.75|1415.75|4
1763642560000|2025-11-20 12:42:40|1418.5|1416.5|1418|1416|1418.5|1416.5|1417.75|1415.75|1
1763642570000|2025-11-20 12:42:50|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763642580000|2025-11-20 12:43:00|1418.25|1416.25|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|4
1763642590000|2025-11-20 12:43:10|1418|1416|1419|1417|1419|1417|1418|1416|10
1763642600000|2025-11-20 12:43:20|1418.75|1416.75|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|5
1763642620000|2025-11-20 12:43:40|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|1
1763642630000|2025-11-20 12:43:50|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418|1416|0
1763642640000|2025-11-20 12:44:00|1418|1416|1418|1416|1418.25|1416.25|1418|1416|0
1763642650000|2025-11-20 12:44:10|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|0
1763642660000|2025-11-20 12:44:20|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|3
1763642670000|2025-11-20 12:44:30|1418.25|1416.25|1419|1417|1419|1417|1418.25|1416.25|0
1763642680000|2025-11-20 12:44:40|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763642690000|2025-11-20 12:44:50|1419.25|1417.25|1419|1417|1419.25|1417.25|1419|1417|0
1763642700000|2025-11-20 12:45:00|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|0
1763642710000|2025-11-20 12:45:10|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|1
1763642720000|2025-11-20 12:45:20|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|3
1763642730000|2025-11-20 12:45:30|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1418|1416|1
1763642740000|2025-11-20 12:45:40|1418.5|1416.5|1418.75|1416.75|1418.75|1416.75|1418.5|1416.5|0
1763642750000|2025-11-20 12:45:50|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763642780000|2025-11-20 12:46:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|0
1763642790000|2025-11-20 12:46:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1
1763642820000|2025-11-20 12:47:00|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|1419.75|1417.75|0
1763642830000|2025-11-20 12:47:10|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419.25|1417.25|2
1763642840000|2025-11-20 12:47:20|1419.25|1417.25|1419|1417|1419.5|1417.5|1419|1417|0
1763642850000|2025-11-20 12:47:30|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419.25|1417.25|0
1763642860000|2025-11-20 12:47:40|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1763642870000|2025-11-20 12:47:50|1418.5|1416.5|1419|1417|1419|1417|1418.5|1416.5|2
1763642880000|2025-11-20 12:48:00|1419.25|1417.25|1419.5|1417.5|1419.5|1417.5|1419|1417|5
1763642910000|2025-11-20 12:48:30|||||||||1
1763642930000|2025-11-20 12:48:50|1419.25|1417.25|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|5
1763642940000|2025-11-20 12:49:00|1418.5|1416.5|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763642950000|2025-11-20 12:49:10|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418|1416|5
1763642960000|2025-11-20 12:49:20|1418.75|1416.75|1419.5|1417.5|1419.5|1417.5|1418.75|1416.75|5
1763642980000|2025-11-20 12:49:40|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763642990000|2025-11-20 12:49:50|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763643010000|2025-11-20 12:50:10|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763643020000|2025-11-20 12:50:20|1419.75|1417.75|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|0
1763643030000|2025-11-20 12:50:30|1419.75|1417.75|1423.25|1421.25|1423.25|1421.25|1419.5|1417.5|8
1763643040000|2025-11-20 12:50:40|1423.75|1421.75|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|7
1763643050000|2025-11-20 12:50:50|1424|1422|1424|1422|1424|1422|1424|1422|2
1763643060000|2025-11-20 12:51:00|1423.75|1421.75|1424.75|1422.75|1424.75|1422.75|1423.75|1421.75|3
1763643070000|2025-11-20 12:51:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.25|1422.25|2
1763643080000|2025-11-20 12:51:20|1424.25|1422.25|1424|1422|1424.5|1422.5|1424|1422|2
1763643100000|2025-11-20 12:51:40|1424.25|1422.25|1425.5|1423.5|1425.5|1423.5|1424.25|1422.25|10
1763643110000|2025-11-20 12:51:50|1425.25|1423.25|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|2
1763643120000|2025-11-20 12:52:00|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|2
1763643130000|2025-11-20 12:52:10|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.25|1423.25|2
1763643140000|2025-11-20 12:52:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|3
1763643150000|2025-11-20 12:52:30|||||||||2
1763643160000|2025-11-20 12:52:40|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1763643180000|2025-11-20 12:53:00|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|4
1763643190000|2025-11-20 12:53:10|1426.5|1424.5|1426|1424|1426.75|1424.75|1426|1424|1
1763643200000|2025-11-20 12:53:20|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426|1424|4
1763643210000|2025-11-20 12:53:30|1426.75|1424.75|1428.5|1426.5|1428.5|1426.5|1426.75|1424.75|6
1763643220000|2025-11-20 12:53:40|||||||||2
1763643260000|2025-11-20 12:54:20|||||||||1
1763643270000|2025-11-20 12:54:30|1428.25|1426.25|1427|1425|1428.25|1426.25|1427|1425|2
1763643280000|2025-11-20 12:54:40|1427.25|1425.25|1427.5|1425.5|1427.75|1425.75|1427.25|1425.25|2
1763643290000|2025-11-20 12:54:50|1427.25|1425.25|1427|1425|1427.25|1425.25|1427|1425|3
1763643300000|2025-11-20 12:55:00|1426.75|1424.75|1426|1424|1426.75|1424.75|1426|1424|2
1763643310000|2025-11-20 12:55:10|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1763643320000|2025-11-20 12:55:20|1425.75|1423.75|1426|1424|1426|1424|1425.5|1423.5|0
1763643330000|2025-11-20 12:55:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1763643340000|2025-11-20 12:55:40|1426.75|1424.75|1426|1424|1427|1425|1426|1424|1
1763643350000|2025-11-20 12:55:50|1426.25|1424.25|1425|1423|1426.5|1424.5|1425|1423|12
1763643360000|2025-11-20 12:56:00|1424.75|1422.75|1424.75|1422.75|1425.25|1423.25|1424.5|1422.5|3
1763643370000|2025-11-20 12:56:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1424.75|1422.75|0
1763643380000|2025-11-20 12:56:20|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|1
1763643390000|2025-11-20 12:56:30|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|1426.5|1424.5|0
1763643400000|2025-11-20 12:56:40|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1763643420000|2025-11-20 12:57:00|1426.25|1424.25|1425.75|1423.75|1426.25|1424.25|1425.75|1423.75|2
1763643430000|2025-11-20 12:57:10|1426|1424|1425.75|1423.75|1426|1424|1425.75|1423.75|0
1763643440000|2025-11-20 12:57:20|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425.5|1423.5|0
1763643450000|2025-11-20 12:57:30|1425.5|1423.5|1425.75|1423.75|1425.75|1423.75|1425|1423|1
1763643460000|2025-11-20 12:57:40|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|0
1763643470000|2025-11-20 12:57:50|1426|1424|1426.5|1424.5|1426.75|1424.75|1426|1424|0
1763643480000|2025-11-20 12:58:00|1426.25|1424.25|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|2
1763643490000|2025-11-20 12:58:10|1427|1425|1427|1425|1427.25|1425.25|1426.75|1424.75|0
1763643500000|2025-11-20 12:58:20|1425.25|1423.25|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|13
1763643510000|2025-11-20 12:58:30|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|1425.75|1423.75|0
1763643520000|2025-11-20 12:58:40|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1763643530000|2025-11-20 12:58:50|1425|1423|1425|1423|1425|1423|1425|1423|3
1763643540000|2025-11-20 12:59:00|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|0
1763643550000|2025-11-20 12:59:10|1425|1423|1425.5|1423.5|1425.5|1423.5|1425|1423|0
1763643560000|2025-11-20 12:59:20|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1424.75|1422.75|1
1763643570000|2025-11-20 12:59:30|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1763643590000|2025-11-20 12:59:50|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1763643600000|2025-11-20 13:00:00|1426.75|1424.75|1428.5|1426.5|1428.5|1426.5|1426.75|1424.75|8
1763643610000|2025-11-20 13:00:10|1428|1426|1428.5|1426.5|1428.5|1426.5|1427|1425|5
1763643620000|2025-11-20 13:00:20|1428.25|1426.25|1427.5|1425.5|1428.5|1426.5|1427.25|1425.25|11
1763643630000|2025-11-20 13:00:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1763643640000|2025-11-20 13:00:40|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|1429.5|1427.5|4
1763643650000|2025-11-20 13:00:50|1429|1427|1429|1427|1429|1427|1428.5|1426.5|2
1763643660000|2025-11-20 13:01:00|1429.25|1427.25|1430.5|1428.5|1430.5|1428.5|1429.25|1427.25|6
1763643670000|2025-11-20 13:01:10|1429.75|1427.75|1431.25|1429.25|1431.5|1429.5|1429.75|1427.75|11
1763643680000|2025-11-20 13:01:20|1431.5|1429.5|1432|1430|1432|1430|1431.5|1429.5|2
1763643690000|2025-11-20 13:01:30|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|1431.5|1429.5|7
1763643700000|2025-11-20 13:01:40|1430.5|1428.5|1430.5|1428.5|1430.5|1428.5|1430.25|1428.25|1
1763643710000|2025-11-20 13:01:50|1430.75|1428.75|1430.5|1428.5|1430.75|1428.75|1430.5|1428.5|4
1763643720000|2025-11-20 13:02:00|1430.25|1428.25|1431.25|1429.25|1431.25|1429.25|1429.75|1427.75|2
1763643730000|2025-11-20 13:02:10|1431.5|1429.5|1429|1427|1431.75|1429.75|1429|1427|2
1763643740000|2025-11-20 13:02:20|1428.75|1426.75|1428|1426|1428.75|1426.75|1428|1426|0
1763643750000|2025-11-20 13:02:30|1427.5|1425.5|1427.75|1425.75|1428.25|1426.25|1427.5|1425.5|0
1763643770000|2025-11-20 13:02:50|1428.25|1426.25|1427.75|1425.75|1428.25|1426.25|1427.75|1425.75|1
1763643780000|2025-11-20 13:03:00|1428.25|1426.25|1428.25|1426.25|1428.5|1426.5|1427.75|1425.75|8
1763643790000|2025-11-20 13:03:10|1428|1426|1428.25|1426.25|1428.25|1426.25|1427.25|1425.25|0
1763643800000|2025-11-20 13:03:20|1428|1426|1428.5|1426.5|1428.5|1426.5|1428|1426|3
1763643810000|2025-11-20 13:03:30|1427.75|1425.75|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|15
1763643820000|2025-11-20 13:03:40|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|2
1763643830000|2025-11-20 13:03:50|1429|1427|1430|1428|1430.5|1428.5|1429|1427|5
1763643840000|2025-11-20 13:04:00|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1429.5|1427.5|3
1763643850000|2025-11-20 13:04:10|1430.5|1428.5|1430.25|1428.25|1430.5|1428.5|1429.75|1427.75|0
1763643860000|2025-11-20 13:04:20|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|1430.75|1428.75|0
1763643870000|2025-11-20 13:04:30|1430.25|1428.25|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|3
1763643880000|2025-11-20 13:04:40|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|1429.75|1427.75|4
1763643890000|2025-11-20 13:04:50|1430|1428|1428.25|1426.25|1430|1428|1428.25|1426.25|3
1763643900000|2025-11-20 13:05:00|1428|1426|1427.5|1425.5|1428|1426|1427.25|1425.25|1
1763643910000|2025-11-20 13:05:10|1427.25|1425.25|1428.5|1426.5|1428.5|1426.5|1427.25|1425.25|9
1763643920000|2025-11-20 13:05:20|1427.5|1425.5|1428|1426|1428|1426|1427.25|1425.25|1
1763643930000|2025-11-20 13:05:30|1427.75|1425.75|1428|1426|1428|1426|1427.75|1425.75|0
1763643940000|2025-11-20 13:05:40|1428.25|1426.25|1428|1426|1428.25|1426.25|1427.75|1425.75|9
1763643950000|2025-11-20 13:05:50|1427.75|1425.75|1426.5|1424.5|1427.75|1425.75|1426.5|1424.5|1
1763643960000|2025-11-20 13:06:00|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|5
1763643970000|2025-11-20 13:06:10|1427|1425|1426.5|1424.5|1427.25|1425.25|1426.5|1424.5|2
1763643980000|2025-11-20 13:06:20|1426.75|1424.75|1426.5|1424.5|1426.75|1424.75|1426.5|1424.5|0
1763643990000|2025-11-20 13:06:30|1426.75|1424.75|1427|1425|1427|1425|1426.5|1424.5|1
1763644000000|2025-11-20 13:06:40|1427.75|1425.75|1428.5|1426.5|1428.5|1426.5|1427.75|1425.75|2
1763644010000|2025-11-20 13:06:50|1428.25|1426.25|1427.75|1425.75|1428.5|1426.5|1427.5|1425.5|1
1763644020000|2025-11-20 13:07:00|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1427|1425|1
1763644030000|2025-11-20 13:07:10|1427.5|1425.5|1427.75|1425.75|1427.75|1425.75|1426.75|1424.75|0
1763644040000|2025-11-20 13:07:20|1427.5|1425.5|1427.25|1425.25|1427.5|1425.5|1426.75|1424.75|3
1763644050000|2025-11-20 13:07:30|1427.75|1425.75|1426.75|1424.75|1427.75|1425.75|1426.75|1424.75|0
1763644060000|2025-11-20 13:07:40|1426.5|1424.5|1426.25|1424.25|1426.75|1424.75|1426.25|1424.25|2
1763644070000|2025-11-20 13:07:50|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1763644080000|2025-11-20 13:08:00|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.5|1424.5|0
1763644090000|2025-11-20 13:08:10|1427|1425|1427|1425|1427|1425|1427|1425|0
1763644100000|2025-11-20 13:08:20|1426.75|1424.75|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|2
1763644110000|2025-11-20 13:08:30|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1763644120000|2025-11-20 13:08:40|1426|1424|1426.25|1424.25|1426.25|1424.25|1426|1424|0
1763644140000|2025-11-20 13:09:00|1426.5|1424.5|1427|1425|1427.25|1425.25|1426.5|1424.5|2
1763644150000|2025-11-20 13:09:10|1427.25|1425.25|1427.25|1425.25|1427.75|1425.75|1426.75|1424.75|1
1763644160000|2025-11-20 13:09:20|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|1427.75|1425.75|0
1763644170000|2025-11-20 13:09:30|1428|1426|1429.5|1427.5|1429.5|1427.5|1428|1426|4
1763644180000|2025-11-20 13:09:40|1429.25|1427.25|1428.25|1426.25|1429.5|1427.5|1428.25|1426.25|2
1763644190000|2025-11-20 13:09:50|1428|1426|1427.25|1425.25|1428.25|1426.25|1427.25|1425.25|2
1763644200000|2025-11-20 13:10:00|1427|1425|1426.5|1424.5|1427.25|1425.25|1426.5|1424.5|0
1763644210000|2025-11-20 13:10:10|1426.75|1424.75|1426.5|1424.5|1427|1425|1426.5|1424.5|1
1763644220000|2025-11-20 13:10:20|1426.75|1424.75|1426.75|1424.75|1427|1425|1426.75|1424.75|0
1763644230000|2025-11-20 13:10:30|1427|1425|1426.5|1424.5|1427|1425|1426.5|1424.5|0
1763644240000|2025-11-20 13:10:40|1426|1424|1426|1424|1426.25|1424.25|1425.75|1423.75|3
1763644250000|2025-11-20 13:10:50|1425.25|1423.25|1424.75|1422.75|1425.5|1423.5|1424.75|1422.75|4
1763644260000|2025-11-20 13:11:00|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|7
1763644270000|2025-11-20 13:11:10|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1763644280000|2025-11-20 13:11:20|1423.25|1421.25|1423.25|1421.25|1423.5|1421.5|1423|1421|2
1763644290000|2025-11-20 13:11:30|1423.5|1421.5|1423|1421|1423.5|1421.5|1423|1421|0
1763644300000|2025-11-20 13:11:40|1423.25|1421.25|1422.5|1420.5|1423.25|1421.25|1422.5|1420.5|2
1763644310000|2025-11-20 13:11:50|1422.25|1420.25|1423.25|1421.25|1423.25|1421.25|1422|1420|5
1763644320000|2025-11-20 13:12:00|1422.75|1420.75|1422.75|1420.75|1423|1421|1422.75|1420.75|2
1763644330000|2025-11-20 13:12:10|1423|1421|1423|1421|1423|1421|1422.75|1420.75|1
1763644340000|2025-11-20 13:12:20|1423.25|1421.25|1424.25|1422.25|1424.25|1422.25|1423.25|1421.25|6
1763644350000|2025-11-20 13:12:30|1424.5|1422.5|1425.25|1423.25|1425.25|1423.25|1424.25|1422.25|0
1763644370000|2025-11-20 13:12:50|1425|1423|1424.25|1422.25|1425|1423|1424.25|1422.25|1
1763644380000|2025-11-20 13:13:00|1424.5|1422.5|1425.75|1423.75|1425.75|1423.75|1424.25|1422.25|2
1763644390000|2025-11-20 13:13:10|1426|1424|1425.25|1423.25|1426|1424|1425.25|1423.25|0
1763644400000|2025-11-20 13:13:20|1425|1423|1423.75|1421.75|1425|1423|1423.75|1421.75|5
1763644410000|2025-11-20 13:13:30|1425.75|1420.75|1424.5|1422.5|1425.75|1422.75|1424.25|1420.75|0
1763644420000|2025-11-20 13:13:40|1424.75|1422.75|1424.75|1422.75|1424.75|1422.75|1424.5|1422.5|0
1763644440000|2025-11-20 13:14:00|1424.5|1422.5|1424.5|1422.5|1424.75|1422.75|1424.5|1422.5|0
1763644450000|2025-11-20 13:14:10|1423.25|1421.25|1424.5|1422.5|1424.5|1422.5|1423.25|1421.25|5
1763644460000|2025-11-20 13:14:20|1424.25|1422.25|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|3
1763644470000|2025-11-20 13:14:30|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|1
1763644480000|2025-11-20 13:14:40|1423.5|1421.5|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|12
1763644490000|2025-11-20 13:14:50|1424|1422|1423.25|1421.25|1424.25|1422.25|1423.25|1421.25|3
1763644500000|2025-11-20 13:15:00|1425.25|1420.25|1424|1422|1425.25|1422.25|1424|1420.25|1
1763644510000|2025-11-20 13:15:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|3
1763644530000|2025-11-20 13:15:30|1423.75|1421.75|1423.75|1421.75|1424|1422|1423.5|1421.5|0
1763644540000|2025-11-20 13:15:40|1424|1422|1424.5|1422.5|1424.75|1422.75|1423.75|1421.75|0
1763644550000|2025-11-20 13:15:50|1424.25|1422.25|1424|1422|1424.25|1422.25|1424|1422|0
1763644560000|2025-11-20 13:16:00|1423.75|1421.75|1423.5|1421.5|1424|1422|1423.5|1421.5|3
1763644570000|2025-11-20 13:16:10|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|2
1763644580000|2025-11-20 13:16:20|1422.5|1420.5|1422.75|1420.75|1422.75|1420.75|1422.5|1420.5|0
1763644590000|2025-11-20 13:16:30|1423|1421|1423.5|1421.5|1423.5|1421.5|1423|1421|0
1763644600000|2025-11-20 13:16:40|1423.75|1421.75|1424|1422|1424.25|1422.25|1423.75|1421.75|1
1763644610000|2025-11-20 13:16:50|1424.25|1422.25|1423.25|1421.25|1424.25|1422.25|1423|1421|2
1763644620000|2025-11-20 13:17:00|1423|1421|1423.25|1421.25|1423.25|1421.25|1423|1421|0
1763644630000|2025-11-20 13:17:10|1423.5|1421.5|1423.25|1421.25|1423.5|1421.5|1423.25|1421.25|0
1763644660000|2025-11-20 13:17:40|1423.5|1421.5|1423.5|1421.5|1423.75|1421.75|1423.25|1421.25|0
1763644670000|2025-11-20 13:17:50|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|1423.25|1421.25|2
1763644680000|2025-11-20 13:18:00|1423|1421|1423|1421|1423.25|1421.25|1423|1421|2
1763644690000|2025-11-20 13:18:10|1423.25|1421.25|1422.25|1420.25|1423.25|1421.25|1422|1420|4
1763644700000|2025-11-20 13:18:20|1422|1420|1422.25|1420.25|1422.25|1420.25|1422|1420|1
1763644710000|2025-11-20 13:18:30|1422|1420|1422|1420|1422.25|1420.25|1422|1420|0
1763644720000|2025-11-20 13:18:40|1422.25|1420.25|1422.5|1420.5|1422.75|1420.75|1422.25|1420.25|0
1763644730000|2025-11-20 13:18:50|1422.75|1420.75|1422.75|1420.75|1422.75|1420.75|1421.5|1419.5|3
1763644740000|2025-11-20 13:19:00|1422.5|1420.5|1423.5|1421.5|1423.75|1421.75|1422.5|1420.5|0
1763644750000|2025-11-20 13:19:10|1423.25|1421.25|1423.5|1421.5|1423.5|1421.5|1423.25|1421.25|0
1763644760000|2025-11-20 13:19:20|1423.75|1421.75|1423.5|1421.5|1423.75|1421.75|1423.5|1421.5|0
1763644770000|2025-11-20 13:19:30|1423.75|1421.75|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|7
1763644790000|2025-11-20 13:19:50|1424|1422|1424.25|1422.25|1424.25|1422.25|1423.5|1421.5|0
1763644800000|2025-11-20 13:20:00|1424|1422|1422.75|1420.75|1424|1422|1421.75|1419.75|15
1763644810000|2025-11-20 13:20:10|1423|1421|1423.25|1421.25|1423.25|1421.25|1422.75|1420.75|5
1763644820000|2025-11-20 13:20:20|1423|1421|1421.5|1419.5|1423|1421|1421.5|1419.5|4
1763644830000|2025-11-20 13:20:30|1421.25|1419.25|1422|1420|1422|1420|1421.25|1419.25|3
1763644840000|2025-11-20 13:20:40|1421.75|1419.75|1422|1420|1422|1420|1421.75|1419.75|0
1763644850000|2025-11-20 13:20:50|1422.25|1420.25|1422.25|1420.25|1422.5|1420.5|1422.25|1420.25|3
1763644860000|2025-11-20 13:21:00|1422|1420|1419.5|1417.5|1422|1420|1419.25|1417.25|1
1763644870000|2025-11-20 13:21:10|1419.25|1417.25|1419.75|1417.75|1420|1418|1419.25|1417.25|10
1763644880000|2025-11-20 13:21:20|1419.5|1417.5|1418|1416|1419.5|1417.5|1417.75|1415.75|6
1763644890000|2025-11-20 13:21:30|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.5|1415.5|11
1763644900000|2025-11-20 13:21:40|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.75|1415.75|5
1763644910000|2025-11-20 13:21:50|1418.5|1416.5|1418|1416|1418.5|1416.5|1418|1416|0
1763644920000|2025-11-20 13:22:00|1417.75|1415.75|1418|1416|1418|1416|1417.5|1415.5|7
1763644930000|2025-11-20 13:22:10|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1763644940000|2025-11-20 13:22:20|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417.5|1415.5|1
1763644950000|2025-11-20 13:22:30|1417.5|1415.5|1417|1415|1417.5|1415.5|1416.75|1414.75|2
1763644960000|2025-11-20 13:22:40|1416.75|1414.75|1416.75|1414.75|1417|1415|1416.75|1414.75|2
1763644970000|2025-11-20 13:22:50|1417|1415|1416.75|1414.75|1417|1415|1416.75|1414.75|3
1763644980000|2025-11-20 13:23:00|1416.5|1414.5|1415.75|1413.75|1416.5|1414.5|1415.75|1413.75|1
1763644990000|2025-11-20 13:23:10|1415.5|1413.5|1416|1414|1416|1414|1415|1413|6
1763645000000|2025-11-20 13:23:20|1416.5|1414.5|1417|1415|1417.5|1415.5|1416.5|1414.5|2
1763645010000|2025-11-20 13:23:30|1416.75|1414.75|1416.25|1414.25|1416.75|1414.75|1416.25|1414.25|0
1763645020000|2025-11-20 13:23:40|1415.75|1413.75|1416|1414|1416.25|1414.25|1415.75|1413.75|1
1763645030000|2025-11-20 13:23:50|1415.75|1413.75|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|0
1763645040000|2025-11-20 13:24:00|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|0
1763645050000|2025-11-20 13:24:10|1415.75|1413.75|1415|1413|1415.75|1413.75|1414.75|1412.75|3
1763645060000|2025-11-20 13:24:20|1414.75|1412.75|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1763645070000|2025-11-20 13:24:30|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|0
1763645080000|2025-11-20 13:24:40|1414.25|1412.25|1414|1412|1414.25|1412.25|1414|1412|4
1763645090000|2025-11-20 13:24:50|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|5
1763645100000|2025-11-20 13:25:00|1414.75|1412.75|1414|1412|1414.75|1412.75|1414|1412|6
1763645110000|2025-11-20 13:25:10|1414.25|1412.25|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|0
1763645120000|2025-11-20 13:25:20|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1763645130000|2025-11-20 13:25:30|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|7
1763645140000|2025-11-20 13:25:40|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|1
1763645150000|2025-11-20 13:25:50|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|4
1763645160000|2025-11-20 13:26:00|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1413.5|1411.5|4
1763645170000|2025-11-20 13:26:10|1414|1412|1415|1413|1415.5|1413.5|1414|1412|2
1763645180000|2025-11-20 13:26:20|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414|1412|0
1763645190000|2025-11-20 13:26:30|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1413.5|1411.5|1
1763645200000|2025-11-20 13:26:40|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414|1412|2
1763645210000|2025-11-20 13:26:50|1414.25|1412.25|1414.25|1412.25|1414.25|1412.25|1414|1412|0
1763645220000|2025-11-20 13:27:00|1414.5|1412.5|1414.5|1412.5|1415|1413|1414.5|1412.5|0
1763645230000|2025-11-20 13:27:10|1414.75|1412.75|1415|1413|1415|1413|1414.5|1412.5|0
1763645250000|2025-11-20 13:27:30|1415.5|1413.5|1415|1413|1415.5|1413.5|1415|1413|5
1763645260000|2025-11-20 13:27:40|1415.25|1413.25|1416|1414|1416|1414|1415.25|1413.25|1
1763645270000|2025-11-20 13:27:50|1417|1415|1417|1415|1417|1415|1417|1415|4
1763645280000|2025-11-20 13:28:00|1416.5|1414.5|1415.5|1413.5|1417|1415|1415.5|1413.5|6
1763645290000|2025-11-20 13:28:10|1415.25|1413.25|1414|1412|1415.25|1413.25|1414|1412|4
1763645300000|2025-11-20 13:28:20|1414.25|1412.25|1414.5|1412.5|1415|1413|1414|1412|5
1763645310000|2025-11-20 13:28:30|1414.75|1412.75|1414.75|1412.75|1415.75|1413.75|1414.75|1412.75|16
1763645320000|2025-11-20 13:28:40|1415|1413|1415|1413|1415|1413|1415|1413|4
1763645330000|2025-11-20 13:28:50|1415.25|1413.25|1415.25|1413.25|1415.25|1413.25|1414.75|1412.75|0
1763645340000|2025-11-20 13:29:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1763645350000|2025-11-20 13:29:10|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|2
1763645360000|2025-11-20 13:29:20|1414.5|1412.5|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|0
1763645370000|2025-11-20 13:29:30|1414.5|1412.5|1415|1413|1415|1413|1414.5|1412.5|0
1763645380000|2025-11-20 13:29:40|1414.75|1412.75|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763645390000|2025-11-20 13:29:50|1414.75|1412.75|1415|1413|1415|1413|1414.5|1412.5|1
1763645400000|2025-11-20 13:30:00|1414.5|1412.5|1411.5|1409.5|1414.75|1412.75|1411.5|1409.5|7
1763645410000|2025-11-20 13:30:10|1411.75|1409.75|1410.25|1408.25|1411.75|1409.75|1410.25|1408.25|2
1763645420000|2025-11-20 13:30:20|1409.75|1407.75|1409.25|1407.25|1409.75|1407.75|1407.5|1405.5|8
1763645430000|2025-11-20 13:30:30|1409|1407|1412.25|1410.25|1412.25|1410.25|1409|1407|4
1763645440000|2025-11-20 13:30:40|1412.75|1410.75|1414|1412|1414|1412|1412|1410|0
1763645450000|2025-11-20 13:30:50|1414.25|1412.25|1416.25|1414.25|1417|1415|1414.25|1412.25|2
1763645460000|2025-11-20 13:31:00|1415.75|1413.75|1418.75|1416.75|1419.25|1417.25|1415.5|1413.25|6
1763645470000|2025-11-20 13:31:10|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1418.75|1416.75|1
1763645480000|2025-11-20 13:31:20|1420.25|1418.25|1420|1418|1421|1419|1420|1418|5
1763645490000|2025-11-20 13:31:30|1420.25|1418.25|1420.25|1418.25|1420.25|1418.25|1420|1418|0
1763645500000|2025-11-20 13:31:40|1419.75|1417.75|1417.75|1415.75|1419.75|1417.75|1417.5|1415.5|4
1763645510000|2025-11-20 13:31:50|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|0
1763645520000|2025-11-20 13:32:00|1417.5|1415.5|1416.5|1414.5|1417.5|1415.5|1416.5|1414.5|3
1763645530000|2025-11-20 13:32:10|1416|1414|1417.25|1415.25|1417.25|1415.25|1416|1414|4
1763645540000|2025-11-20 13:32:20|1417.5|1415.5|1417.75|1415.75|1418.5|1416.5|1417.5|1415.5|3
1763645550000|2025-11-20 13:32:30|1417.5|1415.5|1418.75|1416.75|1419|1417|1417.5|1415.5|0
1763645560000|2025-11-20 13:32:40|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.75|1416.75|0
1763645570000|2025-11-20 13:32:50|1419|1417|1419.75|1417.75|1419.75|1417.75|1418.75|1416.75|0
1763645580000|2025-11-20 13:33:00|1420|1418|1420.25|1418.25|1420.25|1418.25|1419.75|1417.75|0
1763645590000|2025-11-20 13:33:10|1420|1418|1418|1416|1420|1418|1417.75|1415.75|2
1763645600000|2025-11-20 13:33:20|1417.75|1415.75|1415.75|1413.75|1417.75|1415.75|1415.75|1413.75|0
1763645610000|2025-11-20 13:33:30|1416|1414|1418.75|1416.75|1418.75|1416.75|1416|1414|2
1763645620000|2025-11-20 13:33:40|1418.5|1416.5|1414.75|1412.75|1418.5|1416.5|1414.75|1412.75|5
1763645630000|2025-11-20 13:33:50|1415|1413|1415|1413|1415.25|1413.25|1415|1413|0
1763645640000|2025-11-20 13:34:00|1414.25|1412.25|1416|1414|1416|1414|1414|1412|5
1763645650000|2025-11-20 13:34:10|1415.75|1413.75|1414.75|1412.75|1416|1414|1414.75|1412.75|0
1763645660000|2025-11-20 13:34:20|1416|1414|1419|1417|1419|1417|1416|1414|5
1763645670000|2025-11-20 13:34:30|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|8
1763645680000|2025-11-20 13:34:40|1418.25|1416.25|1418|1416|1418.25|1416.25|1417|1415|3
1763645690000|2025-11-20 13:34:50|1418.5|1416.5|1417|1415|1418.5|1416.5|1417|1415|1
1763645700000|2025-11-20 13:35:00|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|3
1763645710000|2025-11-20 13:35:10|1419|1417|1419|1417|1419|1417|1417.75|1415.75|2
1763645720000|2025-11-20 13:35:20|1420.5|1418.5|1420.5|1418.5|1420.75|1418.75|1420|1418|2
1763645730000|2025-11-20 13:35:30|1420.75|1418.75|1420.5|1418.5|1420.75|1418.75|1420.5|1418.5|0
1763645740000|2025-11-20 13:35:40|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.5|1418.5|3
1763645750000|2025-11-20 13:35:50|1420.5|1418.5|1419.75|1417.75|1420.75|1418.75|1419.25|1417.25|4
1763645760000|2025-11-20 13:36:00|1420|1418|1420.25|1418.25|1420.75|1418.75|1420|1418|1
1763645770000|2025-11-20 13:36:10|1420.5|1418.5|1420.75|1418.75|1421|1419|1420.25|1418.25|0
1763645780000|2025-11-20 13:36:20|1421|1419|1419.5|1417.5|1421|1419|1419.5|1417.5|1
1763645790000|2025-11-20 13:36:30|1419.75|1417.75|1420|1418|1420|1418|1419|1417|3
1763645800000|2025-11-20 13:36:40|1420.25|1418.25|1420|1418|1421.25|1418.5|1419.5|1416.25|0
1763645810000|2025-11-20 13:36:50|1420.25|1418.25|1420.5|1418.5|1420.5|1418.5|1420.25|1418.25|3
1763645820000|2025-11-20 13:37:00|1420.75|1418.75|1421.25|1419.25|1422.25|1420.25|1420.75|1418.75|1
1763645830000|2025-11-20 13:37:10|1421.75|1419.75|1421.25|1419.25|1421.75|1419.75|1421|1419|4
1763645840000|2025-11-20 13:37:20|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1421.5|1419.5|1
1763645850000|2025-11-20 13:37:30|1421.75|1419.75|1422|1420|1422.75|1420.75|1421.75|1419.75|3
1763645860000|2025-11-20 13:37:40|1421.5|1419.5|1420.25|1418.25|1421.5|1419.5|1419|1417|3
1763645870000|2025-11-20 13:37:50|1420|1418|1421.5|1419.5|1421.75|1419.75|1419.75|1417.75|2
1763645880000|2025-11-20 13:38:00|1420.5|1418.5|1421|1419|1421|1419|1419.75|1417.75|3
1763645890000|2025-11-20 13:38:10|1420.75|1418.75|1422|1420|1422|1420|1420.75|1418.75|2
1763645900000|2025-11-20 13:38:20|1421.75|1419.75|1422|1420|1423|1421|1421.75|1419.75|12
1763645910000|2025-11-20 13:38:30|1422.25|1420.25|1421|1419|1422.25|1420.25|1421|1419|1
1763645920000|2025-11-20 13:38:40|1421.5|1419.5|1420.75|1418.75|1421.75|1419.75|1420.5|1418.5|4
1763645930000|2025-11-20 13:38:50|1420.5|1418.5|1420|1418|1420.75|1418.75|1419.5|1417.5|0
1763645940000|2025-11-20 13:39:00|1419.75|1417.75|1419.5|1417.5|1421.25|1419.25|1419.25|1417.25|4
1763645950000|2025-11-20 13:39:10|1419.25|1417.25|1419|1417|1419.5|1417.5|1418.75|1416.75|0
1763645960000|2025-11-20 13:39:20|1418.75|1416.75|1419.25|1417.25|1419.5|1417.5|1418.75|1416.75|0
1763645970000|2025-11-20 13:39:30|1419|1417|1419|1417|1419|1417|1418.75|1416.75|0
1763645980000|2025-11-20 13:39:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763645990000|2025-11-20 13:39:50|1419|1417|1419.5|1417.5|1419.5|1417.5|1419|1417|1
1763646000000|2025-11-20 13:40:00|1419.75|1417.75|1418|1416|1420|1418|1418|1416|6
1763646010000|2025-11-20 13:40:10|1417.5|1415.5|1418|1416|1418.5|1416.5|1417.25|1415.25|9
1763646020000|2025-11-20 13:40:20|1417.75|1415.75|1417.75|1415.75|1417.75|1415.75|1417|1415|0
1763646030000|2025-11-20 13:40:30|1417.5|1415.5|1417.75|1415.75|1417.75|1415.75|1417|1415|4
1763646040000|2025-11-20 13:40:40|1418|1416|1420.25|1418.25|1421.5|1419.5|1418|1416|5
1763646050000|2025-11-20 13:40:50|1420|1418|1420|1418|1420|1418|1419.5|1417.5|1
1763646060000|2025-11-20 13:41:00|1419.75|1417.75|1418.5|1416.5|1419.75|1417.75|1417.75|1415.75|2
1763646070000|2025-11-20 13:41:10|1418.25|1416.25|1418.25|1416.25|1419.25|1417.25|1417.75|1415.75|2
1763646080000|2025-11-20 13:41:20|1418|1416|1418.75|1416.75|1418.75|1416.75|1418|1416|3
1763646090000|2025-11-20 13:41:30|1419|1417|1419.25|1417.25|1419.25|1417.25|1418.25|1416.25|1
1763646100000|2025-11-20 13:41:40|1419|1417|1418.75|1416.75|1420|1418|1418.75|1416.75|3
1763646110000|2025-11-20 13:41:50|1419|1417|1418.5|1416.5|1419.25|1417.25|1418.5|1416.5|0
1763646120000|2025-11-20 13:42:00|1417.75|1415.75|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|1
1763646130000|2025-11-20 13:42:10|1418|1416|1419.75|1417.75|1419.75|1417.75|1417.75|1415.75|1
1763646140000|2025-11-20 13:42:20|1420|1418|1419.75|1417.75|1420.75|1418.75|1419.75|1417.75|5
1763646150000|2025-11-20 13:42:30|1418.25|1416.25|1417.25|1415.25|1418.75|1416.75|1417.25|1415.25|1
1763646160000|2025-11-20 13:42:40|1417.5|1415.5|1419.25|1417.25|1419.75|1417.75|1417.25|1415.25|3
1763646170000|2025-11-20 13:42:50|1419|1417|1419.25|1417.25|1419.75|1417.75|1419|1417|0
1763646180000|2025-11-20 13:43:00|1419|1417|1419.5|1417.5|1420|1418|1418.25|1416.25|3
1763646190000|2025-11-20 13:43:10|1419.25|1417.25|1421.5|1419.5|1421.5|1419.5|1419.25|1417.25|3
1763646200000|2025-11-20 13:43:20|1421.75|1419.75|1422.5|1420.5|1422.5|1420.5|1421.5|1419.5|1
1763646210000|2025-11-20 13:43:30|1422.75|1420.75|1421.75|1419.75|1422.75|1420.75|1421.75|1419.75|7
1763646220000|2025-11-20 13:43:40|1421.5|1419.5|1421.25|1419.25|1421.75|1419.75|1421.25|1419.25|0
1763646230000|2025-11-20 13:43:50|1421|1419|1420.25|1418.25|1421|1419|1420.25|1418.25|0
1763646240000|2025-11-20 13:44:00|1420.5|1418.5|1418.75|1416.75|1420.5|1418.5|1418.5|1416.5|5
1763646250000|2025-11-20 13:44:10|1418.5|1416.5|1419|1417|1419|1417|1418|1416|11
1763646260000|2025-11-20 13:44:20|1418.75|1416.75|1418.25|1416.25|1419.25|1417.25|1418|1416|1
1763646270000|2025-11-20 13:44:30|1418|1416|1417.5|1415.5|1418|1416|1417.25|1415.25|1
1763646280000|2025-11-20 13:44:40|1417.75|1415.75|1417.25|1415.25|1417.75|1415.75|1417.25|1415.25|0
1763646290000|2025-11-20 13:44:50|1417|1415|1418|1416|1418.25|1416.25|1417|1415|2
1763646300000|2025-11-20 13:45:00|1417.75|1415.75|1418|1416|1418|1416|1417|1415|5
1763646310000|2025-11-20 13:45:10|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|5
1763646320000|2025-11-20 13:45:20|1418|1416|1417.5|1415.5|1418|1416|1417.25|1415.25|0
1763646330000|2025-11-20 13:45:30|1418|1416|1419|1417|1419|1417|1418|1416|3
1763646340000|2025-11-20 13:45:40|1420|1418|1419|1417|1420|1418|1419|1417|3
1763646350000|2025-11-20 13:45:50|1419.25|1417.25|1419.25|1417.25|1419.5|1417.5|1419|1417|0
1763646360000|2025-11-20 13:46:00|1419|1417|1418|1416|1419|1417|1417.75|1415.75|6
1763646370000|2025-11-20 13:46:10|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|8
1763646380000|2025-11-20 13:46:20|1416.25|1414.25|1416.5|1414.5|1416.5|1414.5|1416.25|1414.25|9
1763646390000|2025-11-20 13:46:30|1417|1415|1415.5|1413.5|1417.25|1415.25|1414.75|1412.75|28
1763646400000|2025-11-20 13:46:40|1415.75|1413.75|1414.75|1412.75|1416|1414|1414.75|1412.75|12
1763646410000|2025-11-20 13:46:50|1415|1413|1414|1412|1415|1413|1414|1412|1
1763646420000|2025-11-20 13:47:00|1414.25|1412.25|1414.25|1412.25|1415|1413|1413.5|1411.5|3
1763646430000|2025-11-20 13:47:10|1414|1412|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|5
1763646440000|2025-11-20 13:47:20|1414.25|1412.25|1413|1411|1414.25|1412.25|1413|1411|0
1763646450000|2025-11-20 13:47:30|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413|1411|0
1763646460000|2025-11-20 13:47:40|1414|1412|1416.25|1414.25|1416.5|1414.5|1414|1412|1
1763646470000|2025-11-20 13:47:50|1416.5|1414.5|1417.75|1415.75|1417.75|1415.75|1416.5|1414.5|3
1763646480000|2025-11-20 13:48:00|1417.5|1415.5|1418.5|1416.5|1419|1417|1417.5|1415.5|3
1763646490000|2025-11-20 13:48:10|1418.25|1416.25|1416|1414|1418.25|1416.25|1415.75|1413.75|0
1763646500000|2025-11-20 13:48:20|1416.25|1414.25|1417|1415|1417|1415|1416.25|1414.25|0
1763646510000|2025-11-20 13:48:30|1416.5|1414.5|1417.25|1415.25|1417.25|1415.25|1416.5|1414.5|0
1763646520000|2025-11-20 13:48:40|1417.5|1415.5|1419.5|1417.5|1420.25|1418.25|1417.5|1415.5|4
1763646530000|2025-11-20 13:48:50|1420|1418|1420|1418|1420|1418|1419.25|1417.25|5
1763646540000|2025-11-20 13:49:00|1420.5|1418.5|1421.5|1419.5|1421.5|1419.5|1420.5|1418.5|8
1763646550000|2025-11-20 13:49:10|||||||||11
1763646560000|2025-11-20 13:49:20|1421|1419|1421.5|1419.5|1422.25|1420.25|1421|1419|6
1763646570000|2025-11-20 13:49:30|1421.25|1419.25|1421.5|1419.5|1421.75|1419.75|1421.25|1419.25|1
1763646580000|2025-11-20 13:49:40|1421.75|1419.75|1421.75|1419.75|1422|1420|1421.5|1419.5|2
1763646600000|2025-11-20 13:50:00|1423.5|1421.5|1422.5|1420.5|1423.5|1421.5|1422.25|1420.25|10
1763646610000|2025-11-20 13:50:10|1422.25|1420.25|1421.75|1419.75|1422.25|1420.25|1420.5|1418.5|4
1763646620000|2025-11-20 13:50:20|1421.25|1419.25|1421.75|1419.75|1421.75|1419.75|1421|1419|4
1763646630000|2025-11-20 13:50:30|1421.5|1419.5|1422|1420|1422.25|1420.25|1421.5|1419.5|0
1763646640000|2025-11-20 13:50:40|1421.5|1419.5|1420.25|1418.25|1421.5|1419.5|1420.25|1418.25|2
1763646650000|2025-11-20 13:50:50|1420.5|1418.5|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|0
1763646660000|2025-11-20 13:51:00|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420.25|1418.25|2
1763646670000|2025-11-20 13:51:10|1421|1419|1421|1419|1421.25|1419.25|1421|1419|2
1763646680000|2025-11-20 13:51:20|1421.25|1419.25|1421|1419|1421.25|1419.25|1420.75|1418.75|0
1763646690000|2025-11-20 13:51:30|1421.25|1419.25|1419.5|1417.5|1421.5|1419.5|1419.5|1417.5|4
1763646700000|2025-11-20 13:51:40|1419.25|1417.25|1419.25|1417.25|1419.25|1417.25|1419|1417|0
1763646710000|2025-11-20 13:51:50|1419|1417|1419.5|1417.5|1420|1418|1419|1417|0
1763646720000|2025-11-20 13:52:00|1419.25|1417.25|1418|1416|1419.25|1417.25|1417.5|1415.5|4
1763646730000|2025-11-20 13:52:10|1418.25|1416.25|1419.5|1417.5|1419.5|1417.5|1418.25|1416.25|2
1763646740000|2025-11-20 13:52:20|1418.75|1416.75|1418.25|1416.25|1418.75|1416.75|1418.25|1416.25|5
1763646750000|2025-11-20 13:52:30|1418.5|1416.5|1418.75|1416.75|1419.25|1417.25|1418.25|1416.25|1
1763646760000|2025-11-20 13:52:40|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|2
1763646770000|2025-11-20 13:52:50|1419.25|1417.25|1419|1417|1419.5|1417.5|1418.25|1416.25|6
1763646780000|2025-11-20 13:53:00|1419.25|1417.25|1418.5|1416.5|1419.25|1417.25|1418|1416|2
1763646790000|2025-11-20 13:53:10|1419|1417|1418.75|1416.75|1419|1417|1418.25|1416.25|1
1763646800000|2025-11-20 13:53:20|1419|1417|1419|1417|1419|1417|1419|1417|0
1763646810000|2025-11-20 13:53:30|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|0
1763646820000|2025-11-20 13:53:40|1418.75|1416.75|1419|1417|1419|1417|1418.75|1416.75|1
1763646840000|2025-11-20 13:54:00|1418.75|1416.75|1419|1417|1419|1417|1418.25|1416.25|3
1763646850000|2025-11-20 13:54:10|1418.75|1416.75|1418.75|1416.75|1419|1417|1418.5|1416.5|0
1763646860000|2025-11-20 13:54:20|1419|1417|1418.5|1416.5|1419|1417|1418.5|1416.5|0
1763646870000|2025-11-20 13:54:30|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.5|1415.5|1
1763646880000|2025-11-20 13:54:40|1418.25|1416.25|1418|1416|1418.25|1416.25|1418|1416|1
1763646890000|2025-11-20 13:54:50|1418.25|1416.25|1418.25|1416.25|1418.5|1416.5|1417.75|1415.75|0
1763646900000|2025-11-20 13:55:00|1418.5|1416.5|1418|1416|1418.5|1416.5|1417.75|1415.75|0
1763646910000|2025-11-20 13:55:10|1417.75|1415.75|1417.25|1415.25|1418|1416|1417.25|1415.25|1
1763646920000|2025-11-20 13:55:20|1417|1415|1417|1415|1417.25|1415.25|1416.75|1414.75|1
1763646930000|2025-11-20 13:55:30|1417.25|1415.25|1416.75|1414.75|1417.25|1415.25|1416.75|1414.75|1
1763646940000|2025-11-20 13:55:40|1417|1415|1416.5|1414.5|1417|1415|1416.25|1414.25|0
1763646950000|2025-11-20 13:55:50|1416.25|1414.25|1417|1415|1417.25|1415.25|1416.25|1414.25|0
1763646960000|2025-11-20 13:56:00|1416.75|1414.75|1416.5|1414.5|1416.75|1414.75|1416.25|1414.25|0
1763646970000|2025-11-20 13:56:10|1416.25|1414.25|1415.25|1413.25|1416.5|1414.5|1414.5|1412.5|3
1763646980000|2025-11-20 13:56:20|1415|1413|1413.5|1411.5|1416|1414|1413.5|1411.5|13
1763646990000|2025-11-20 13:56:30|1414|1412|1414.25|1412.25|1414.25|1412.25|1414|1412|2
1763647000000|2025-11-20 13:56:40|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414.5|1412.5|0
1763647010000|2025-11-20 13:56:50|1414.75|1412.75|1415|1413|1415.5|1413.5|1414.75|1412.75|1
1763647020000|2025-11-20 13:57:00|1414|1412|1415|1413|1415|1413|1414|1412|1
1763647030000|2025-11-20 13:57:10|1416|1414|1416|1414|1416.75|1414.75|1415.5|1413.5|4
1763647040000|2025-11-20 13:57:20|1416.25|1414.25|1417.5|1415.5|1417.75|1415.75|1416.25|1414.25|0
1763647050000|2025-11-20 13:57:30|1417.75|1415.75|1418.5|1416.5|1418.5|1416.5|1417.75|1415.75|0
1763647060000|2025-11-20 13:57:40|1418.25|1416.25|1418.5|1416.5|1418.75|1416.75|1418.25|1416.25|0
1763647070000|2025-11-20 13:57:50|1418.25|1416.25|1418.5|1416.5|1418.5|1416.5|1418.25|1416.25|0
1763647080000|2025-11-20 13:58:00|1418.25|1416.25|1418|1416|1418.25|1416.25|1417.5|1415.5|2
1763647090000|2025-11-20 13:58:10|1417.75|1415.75|1418|1416|1418.5|1416.5|1417.75|1415.75|0
1763647110000|2025-11-20 13:58:30|1418.25|1416.25|1418.25|1416.25|1418.25|1416.25|1418|1416|11
1763647120000|2025-11-20 13:58:40|1418.5|1416.5|1419.25|1417.25|1419.25|1417.25|1418|1416|5
1763647130000|2025-11-20 13:58:50|1419|1417|1420|1418|1420|1418|1419|1417|2
1763647140000|2025-11-20 13:59:00|1419.75|1417.75|1420.25|1418.25|1420.5|1418.5|1419.75|1417.75|3
1763647150000|2025-11-20 13:59:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1763647160000|2025-11-20 13:59:20|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|0
1763647170000|2025-11-20 13:59:30|1420.5|1418.5|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|2
1763647180000|2025-11-20 13:59:40|1419.5|1417.5|1418.5|1416.5|1419.5|1417.5|1418.5|1416.5|2
1763647190000|2025-11-20 13:59:50|1418.25|1416.25|1418.5|1416.5|1418.75|1416.75|1417.75|1415.75|3
1763647200000|2025-11-20 14:00:00|1418.25|1416.25|1419.75|1417.75|1420|1418|1418.25|1416.25|3
1763647210000|2025-11-20 14:00:10|1419.5|1417.5|1419.25|1417.25|1419.75|1417.75|1419.25|1417.25|0
1763647220000|2025-11-20 14:00:20|1419|1417|1419.25|1417.25|1419.5|1417.5|1417.75|1415.75|2
1763647230000|2025-11-20 14:00:30|1419.5|1417.5|1420|1418|1420.25|1418.25|1419.25|1417.25|16
1763647240000|2025-11-20 14:00:40|1419.75|1417.75|1418|1416|1419.75|1417.75|1418|1416|2
1763647250000|2025-11-20 14:00:50|1418.25|1416.25|1420|1418|1420|1418|1418|1416|0
1763647260000|2025-11-20 14:01:00|1420.25|1418.25|1420.75|1418.75|1420.75|1418.75|1420|1418|1
1763647270000|2025-11-20 14:01:10|1420.5|1418.5|1421.75|1419.75|1421.75|1419.75|1420.5|1418.5|0
1763647280000|2025-11-20 14:01:20|1421.5|1419.5|1420.5|1418.5|1421.5|1419.5|1420.25|1418.25|4
1763647290000|2025-11-20 14:01:30|1420.75|1418.75|1420.75|1418.75|1421|1419|1420.25|1418.25|0
1763647300000|2025-11-20 14:01:40|1420.25|1418.25|1421.25|1419.25|1421.5|1419.5|1420.25|1418.25|5
1763647310000|2025-11-20 14:01:50|1421|1419|1420.5|1418.5|1421|1419|1420.25|1418.25|0
1763647320000|2025-11-20 14:02:00|1419.5|1417.5|1419|1417|1419.5|1417.5|1418.75|1416.75|3
1763647330000|2025-11-20 14:02:10|1419.25|1417.25|1419|1417|1419.25|1417.25|1418.5|1416.5|11
1763647340000|2025-11-20 14:02:20|1418.75|1416.75|1419.5|1417.5|1419.75|1417.75|1418.75|1416.75|1
1763647350000|2025-11-20 14:02:30|1419.75|1417.75|1418.75|1416.75|1420.25|1418.25|1418.5|1416.5|1
1763647360000|2025-11-20 14:02:40|1418.5|1416.5|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|5
1763647370000|2025-11-20 14:02:50|1418.75|1416.75|1418.5|1416.5|1418.75|1416.75|1418.5|1416.5|0
1763647380000|2025-11-20 14:03:00|1418|1416|1417.75|1415.75|1418.25|1416.25|1417.75|1415.75|2
1763647390000|2025-11-20 14:03:10|1418|1416|1417.25|1415.25|1418|1416|1417|1415|0
1763647400000|2025-11-20 14:03:20|1417|1415|1417.5|1415.5|1417.5|1415.5|1417|1415|0
1763647410000|2025-11-20 14:03:30|1417.75|1415.75|1417.75|1415.75|1418|1416|1417.75|1415.75|3
1763647420000|2025-11-20 14:03:40|1417.5|1415.5|1417|1415|1417.75|1415.75|1417|1415|0
1763647430000|2025-11-20 14:03:50|1416.25|1414.25|1415.5|1413.5|1416.25|1414.25|1415.25|1413.25|4
1763647440000|2025-11-20 14:04:00|1414.5|1412.5|1414|1412|1414.5|1412.5|1413.5|1411.5|2
1763647450000|2025-11-20 14:04:10|1413.75|1411.75|1413.5|1411.5|1414|1412|1413.5|1411.5|0
1763647460000|2025-11-20 14:04:20|1413|1411|1413.75|1411.75|1414.25|1412.25|1413|1411|12
1763647470000|2025-11-20 14:04:30|1414|1412|1413.75|1411.75|1414.25|1412.25|1413.25|1411.25|1
1763647480000|2025-11-20 14:04:40|1414|1412|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|0
1763647490000|2025-11-20 14:04:50|1414.5|1412.5|1414|1412|1414.5|1412.5|1414|1412|1
1763647500000|2025-11-20 14:05:00|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.5|1410.5|1
1763647510000|2025-11-20 14:05:10|1413|1411|1412.5|1410.5|1413|1411|1412.5|1410.5|0
1763647520000|2025-11-20 14:05:20|1412.25|1410.25|1412.75|1410.75|1413|1411|1412.25|1410.25|2
1763647530000|2025-11-20 14:05:30|1413|1411|1413|1411|1413.5|1411.5|1413|1411|18
1763647540000|2025-11-20 14:05:40|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|1413.25|1411.25|18
1763647550000|2025-11-20 14:05:50|1413|1411|1413.25|1411.25|1413.75|1411.75|1413|1411|0
1763647560000|2025-11-20 14:06:00|1413|1411|1411.75|1409.75|1413.25|1411.25|1411.75|1409.75|2
1763647570000|2025-11-20 14:06:10|1411.5|1409.5|1412|1410|1412.25|1410.25|1411.5|1409.5|0
1763647580000|2025-11-20 14:06:20|1412.25|1410.25|1415.25|1413.25|1415.25|1413.25|1412.25|1410.25|3
1763647590000|2025-11-20 14:06:30|1415.5|1413.5|1416.25|1414.25|1416.5|1414.5|1415.25|1413.25|7
1763647600000|2025-11-20 14:06:40|1416.75|1414.75|1416.5|1414.5|1417.25|1415.25|1416.25|1414.25|1
1763647610000|2025-11-20 14:06:50|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|1416.75|1414.75|0
1763647620000|2025-11-20 14:07:00|1417|1415|1417.75|1415.75|1417.75|1415.75|1416.75|1414.75|0
1763647630000|2025-11-20 14:07:10|1418|1416|1416.5|1414.5|1418|1416|1416.5|1414.5|3
1763647640000|2025-11-20 14:07:20|1416.25|1414.25|1415.75|1413.75|1416.25|1414.25|1414.75|1412.75|7
1763647650000|2025-11-20 14:07:30|1415.5|1413.5|1414.75|1412.75|1415.75|1413.75|1414.75|1412.75|0
1763647660000|2025-11-20 14:07:40|1415|1413|1414.75|1412.75|1415.25|1413.25|1414.75|1412.75|0
1763647670000|2025-11-20 14:07:50|1415|1413|1415|1413|1415.25|1413.25|1415|1413|3
1763647680000|2025-11-20 14:08:00|1415.25|1413.25|1415.25|1413.25|1415.5|1413.5|1415.25|1413.25|4
1763647690000|2025-11-20 14:08:10|1415|1413|1415.25|1413.25|1415.25|1413.25|1415|1413|1
1763647710000|2025-11-20 14:08:30|1416.25|1414.25|1416|1414|1416.25|1414.25|1416|1414|2
1763647720000|2025-11-20 14:08:40|1415.75|1413.75|1415.25|1413.25|1415.75|1413.75|1415|1413|0
1763647730000|2025-11-20 14:08:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415|1413|0
1763647740000|2025-11-20 14:09:00|1416.25|1414.25|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|3
1763647750000|2025-11-20 14:09:10|1416.5|1414.5|1416.75|1414.75|1417.75|1415.75|1416.5|1414.5|1
1763647760000|2025-11-20 14:09:20|1417|1415|1416.5|1414.5|1417|1415|1416.5|1414.5|0
1763647770000|2025-11-20 14:09:30|1416.75|1414.75|1415.75|1413.75|1416.75|1414.75|1415.75|1413.75|0
1763647780000|2025-11-20 14:09:40|1416|1414|1416.75|1414.75|1417.25|1415.25|1416|1414|0
1763647790000|2025-11-20 14:09:50|1416.5|1414.5|1416.25|1414.25|1416.5|1414.5|1416|1414|1
1763647800000|2025-11-20 14:10:00|1416|1414|1414.25|1412.25|1416.25|1414.25|1414|1412|4
1763647810000|2025-11-20 14:10:10|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1
1763647820000|2025-11-20 14:10:20|1414.25|1412.25|1414.5|1412.5|1414.5|1412.5|1414.25|1412.25|0
1763647830000|2025-11-20 14:10:30|1414.25|1412.25|1414|1412|1414.5|1412.5|1414|1412|0
1763647840000|2025-11-20 14:10:40|1413.75|1411.75|1414.5|1412.5|1414.5|1412.5|1413.75|1411.75|2
1763647850000|2025-11-20 14:10:50|1414.75|1412.75|1414.75|1412.75|1414.75|1412.75|1414.5|1412.5|1
1763647860000|2025-11-20 14:11:00|1415|1413|1415.25|1413.25|1415.75|1413.75|1415|1413|1
1763647870000|2025-11-20 14:11:10|1415.5|1413.5|1416.75|1414.75|1417|1415|1415|1413|0
1763647880000|2025-11-20 14:11:20|1416.5|1414.5|1415.75|1413.75|1416.75|1414.75|1415.75|1413.75|1
1763647890000|2025-11-20 14:11:30|1416.25|1414.25|1415|1413|1416.25|1414.25|1415|1413|6
1763647900000|2025-11-20 14:11:40|1415.25|1413.25|1414.25|1412.25|1415.75|1413.75|1414.25|1412.25|4
1763647910000|2025-11-20 14:11:50|1414.5|1412.5|1413.5|1411.5|1414.5|1412.5|1413.5|1411.5|2
1763647920000|2025-11-20 14:12:00|1412.25|1410.25|1414.75|1412.75|1415.5|1413.5|1412.25|1410.25|12
1763647930000|2025-11-20 14:12:10|1414.5|1412.5|1415|1413|1415.5|1413.5|1414.5|1412.5|0
1763647940000|2025-11-20 14:12:20|1414.75|1412.75|1415|1413|1415|1413|1414.75|1412.75|3
1763647950000|2025-11-20 14:12:30|1415.75|1413.75|1415.75|1413.75|1416|1414|1415.5|1413.5|12
1763647960000|2025-11-20 14:12:40|1415.25|1413.25|1415.5|1413.5|1415.5|1413.5|1415.25|1413.25|2
1763647970000|2025-11-20 14:12:50|1415.75|1413.75|1416.25|1414.25|1416.25|1414.25|1415.75|1413.75|2
1763647980000|2025-11-20 14:13:00|1416.75|1414.75|1417.25|1415.25|1417.5|1415.5|1416.25|1414.25|1
1763647990000|2025-11-20 14:13:10|1417.5|1415.5|1416|1414|1417.75|1415.75|1416|1414|8
1763648000000|2025-11-20 14:13:20|1416.25|1414.25|1416.25|1414.25|1416.5|1414.5|1416|1414|6
1763648010000|2025-11-20 14:13:30|1416|1414|1416.25|1414.25|1416.25|1414.25|1416|1414|1
1763648020000|2025-11-20 14:13:40|1416|1414|1416.25|1414.25|1416.5|1414.5|1416|1414|0
1763648030000|2025-11-20 14:13:50|1416|1414|1416.75|1414.75|1416.75|1414.75|1416|1414|2
1763648040000|2025-11-20 14:14:00|1417|1415|1417.75|1415.75|1417.75|1415.75|1416.75|1414.75|1
1763648050000|2025-11-20 14:14:10|1418|1416|1418.25|1416.25|1418.5|1416.5|1418|1416|2
1763648060000|2025-11-20 14:14:20|1418.5|1416.5|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|0
1763648070000|2025-11-20 14:14:30|1419|1417|1420.75|1418.75|1420.75|1418.75|1419|1417|14
1763648080000|2025-11-20 14:14:40|1420.5|1418.5|1421|1419|1421|1419|1420.5|1418.5|21
1763648090000|2025-11-20 14:14:50|1420.25|1418.25|1420.25|1418.25|1420.5|1418.5|1420.25|1418.25|5
1763648100000|2025-11-20 14:15:00|1421|1419|1423.75|1421.75|1424|1422|1421|1419|9
1763648110000|2025-11-20 14:15:10|1423.25|1421.25|1423.75|1421.75|1424.25|1422.25|1423|1421|5
1763648120000|2025-11-20 14:15:20|1424|1422|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1763648130000|2025-11-20 14:15:30|1424.5|1422.5|1424.75|1422.75|1425|1423|1424.5|1422.5|3
1763648140000|2025-11-20 14:15:40|1425|1423|1425|1423|1425.75|1423.75|1425|1423|13
1763648150000|2025-11-20 14:15:50|||||||||2
1763648160000|2025-11-20 14:16:00|1425.5|1423.5|1426.5|1424.5|1426.5|1424.5|1425.5|1423.5|3
1763648170000|2025-11-20 14:16:10|1426.25|1424.25|1426|1424|1426.25|1424.25|1426|1424|5
1763648180000|2025-11-20 14:16:20|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426|1424|0
1763648190000|2025-11-20 14:16:30|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1426|1424|1
1763648200000|2025-11-20 14:16:40|1426|1424|1426.25|1424.25|1426.5|1424.5|1425.75|1423.75|6
1763648210000|2025-11-20 14:16:50|1426.75|1424.75|1427|1425|1427.25|1425.25|1426|1424|22
1763648220000|2025-11-20 14:17:00|1427.75|1425.75|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|14
1763648230000|2025-11-20 14:17:10|1428.5|1426.5|1428.75|1426.75|1428.75|1426.75|1428.5|1426.5|1
1763648240000|2025-11-20 14:17:20|1429|1427|1428.75|1426.75|1429|1427|1428.75|1426.75|1
1763648250000|2025-11-20 14:17:30|1428.5|1426.5|1429|1427|1429|1427|1428|1426|21
1763648260000|2025-11-20 14:17:40|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|1429.25|1427.25|0
1763648270000|2025-11-20 14:17:50|1429.5|1427.5|1430.25|1428.25|1430.5|1428.5|1429.5|1427.5|3
1763648280000|2025-11-20 14:18:00|1430.75|1428.75|1431.5|1429.5|1432|1430|1430.75|1428.75|12
1763648290000|2025-11-20 14:18:10|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|0
1763648300000|2025-11-20 14:18:20|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1431.75|1429.75|1
1763648310000|2025-11-20 14:18:30|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|3
1763648320000|2025-11-20 14:18:40|1431|1429|1430.5|1428.5|1431.25|1429.25|1430|1428|3
1763648330000|2025-11-20 14:18:50|1430.75|1428.75|1431|1429|1431.25|1429.25|1430.25|1428.25|7
1763648340000|2025-11-20 14:19:00|1431.25|1429.25|1430.5|1428.5|1431.25|1429.25|1430.5|1428.5|3
1763648350000|2025-11-20 14:19:10|1431.25|1429.25|1431|1429|1431.25|1429.25|1430.5|1428.5|6
1763648360000|2025-11-20 14:19:20|1430.75|1428.75|1431.5|1429.5|1431.5|1429.5|1430.5|1428.5|3
1763648370000|2025-11-20 14:19:30|1431.25|1429.25|1431|1429|1431.5|1429.5|1430.5|1428.5|3
1763648380000|2025-11-20 14:19:40|1430.75|1428.75|1431.5|1429.5|1431.75|1429.75|1430.75|1428.75|2
1763648390000|2025-11-20 14:19:50|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|3
1763648400000|2025-11-20 14:20:00|1431.75|1429.75|1430.5|1428.5|1431.75|1429.75|1430.25|1428.25|9
1763648410000|2025-11-20 14:20:10|1430.75|1428.75|1431.25|1429.25|1431.25|1429.25|1430.25|1428.25|2
1763648420000|2025-11-20 14:20:20|1431|1429|1429.75|1427.75|1431|1429|1429.5|1427.5|2
1763648430000|2025-11-20 14:20:30|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|6
1763648440000|2025-11-20 14:20:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.5|1428.5|3
1763648450000|2025-11-20 14:20:50|1431.5|1429.5|1431.25|1429.25|1431.75|1429.75|1431.25|1429.25|14
1763648460000|2025-11-20 14:21:00|1430.75|1428.75|1431.25|1429.25|1432|1430|1430.75|1428.75|8
1763648470000|2025-11-20 14:21:10|1431.5|1429.5|1431.5|1429.5|1432|1430|1431.5|1429.5|6
1763648480000|2025-11-20 14:21:20|1431.75|1429.75|1431.5|1429.5|1432|1430|1430.75|1428.75|5
1763648490000|2025-11-20 14:21:30|1431.25|1429.25|1430.75|1428.75|1432|1430|1430.75|1428.75|5
1763648500000|2025-11-20 14:21:40|1430.5|1428.5|1430|1428|1430.75|1428.75|1429.75|1427.75|7
1763648510000|2025-11-20 14:21:50|1429.75|1427.75|1429.5|1427.5|1429.75|1427.75|1429.5|1427.5|0
1763648520000|2025-11-20 14:22:00|1429.25|1427.25|1429.25|1427.25|1429.5|1427.5|1429.25|1427.25|0
1763648530000|2025-11-20 14:22:10|1429.5|1427.5|1429.5|1427.5|1430|1428|1429.25|1427.25|5
1763648540000|2025-11-20 14:22:20|1429.25|1427.25|1430|1428|1430.25|1428.25|1429.25|1427.25|0
1763648550000|2025-11-20 14:22:30|1430.25|1428.25|1430|1428|1430.25|1428.25|1430|1428|1
1763648560000|2025-11-20 14:22:40|1429.75|1427.75|1431.25|1429.25|1431.25|1429.25|1429.75|1427.75|1
1763648570000|2025-11-20 14:22:50|1431|1429|1431|1429|1431|1429|1430.75|1428.75|6
1763648580000|2025-11-20 14:23:00|1430.75|1428.75|1430.5|1428.5|1431|1429|1430.5|1428.5|11
1763648590000|2025-11-20 14:23:10|1430.25|1428.25|1428.5|1426.5|1430.25|1428.25|1427.75|1425.75|9
1763648600000|2025-11-20 14:23:20|1428.75|1426.75|1428.5|1426.5|1429|1427|1428.5|1426.5|0
1763648610000|2025-11-20 14:23:30|1428.25|1426.25|1430.75|1428.75|1431.5|1429.5|1427.75|1425.75|42
1763648620000|2025-11-20 14:23:40|1430.5|1428.5|1430.75|1428.75|1430.75|1428.75|1430.25|1428.25|0
1763648630000|2025-11-20 14:23:50|1431|1429|1430|1428|1431|1429|1429.75|1427.75|4
1763648640000|2025-11-20 14:24:00|1430.25|1428.25|1431.25|1429.25|1431.25|1429.25|1430.25|1428.25|1
1763648650000|2025-11-20 14:24:10|1431.5|1429.5|1431.25|1429.25|1431.5|1429.5|1430.25|1428.25|2
1763648660000|2025-11-20 14:24:20|1431|1429|1431.25|1429.25|1432.25|1429.25|1430.75|1427.25|2
1763648670000|2025-11-20 14:24:30|1431|1429|1431|1429|1431.25|1429.25|1431|1429|0
1763648680000|2025-11-20 14:24:40|1431.25|1429.25|1431.5|1429.5|1431.5|1429.5|1431.25|1429.25|3
1763648690000|2025-11-20 14:24:50|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1431.25|1429.25|1
1763648700000|2025-11-20 14:25:00|1431.5|1429.5|1431.75|1429.75|1432|1430|1431.5|1429.5|1
1763648710000|2025-11-20 14:25:10|1431.5|1429.5|1431.5|1429.5|1431.75|1429.75|1431.5|1429.5|2
1763648720000|2025-11-20 14:25:20|1431.75|1429.75|1431.5|1429.5|1432.25|1430.25|1431.25|1429.25|5
1763648730000|2025-11-20 14:25:30|1431.75|1429.75|1432|1430|1432|1430|1431.5|1429.5|1
1763648740000|2025-11-20 14:25:40|1432.25|1430.25|1434.5|1432.5|1434.5|1432.5|1432.25|1430.25|9
1763648750000|2025-11-20 14:25:50|1435|1433|1435|1433|1435.25|1433.25|1435|1433|11
1763648760000|2025-11-20 14:26:00|1435.25|1433.25|1435|1433|1435.25|1433.25|1435|1433|6
1763648770000|2025-11-20 14:26:10|1434.5|1432.5|1432.25|1430.25|1434.5|1432.5|1432.25|1430.25|27
1763648780000|2025-11-20 14:26:20|1432.5|1430.5|1432.75|1430.75|1432.75|1430.75|1432.5|1430.5|3
1763648790000|2025-11-20 14:26:30|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|6
1763648800000|2025-11-20 14:26:40|1434|1432|1434|1432|1434.25|1432.25|1434|1432|7
1763648810000|2025-11-20 14:26:50|1434.25|1432.25|1434.5|1432.5|1434.75|1432.75|1434.25|1432.25|4
1763648820000|2025-11-20 14:27:00|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|5
1763648830000|2025-11-20 14:27:10|1434.75|1432.75|1434.75|1432.75|1435.25|1433.25|1434.5|1432.5|8
1763648840000|2025-11-20 14:27:20|1434.5|1432.5|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|15
1763648850000|2025-11-20 14:27:30|1433.25|1431.25|1433|1431|1433.25|1431.25|1432.75|1430.75|4
1763648860000|2025-11-20 14:27:40|1433.25|1431.25|1433.25|1431.25|1433.25|1431.25|1433|1431|2
1763648870000|2025-11-20 14:27:50|1433.5|1431.5|1433.5|1431.5|1434.25|1432.25|1433.25|1431.25|2
1763648880000|2025-11-20 14:28:00|1433.75|1431.75|1433.75|1431.75|1434|1432|1433.25|1431.25|2
1763648890000|2025-11-20 14:28:10|1433.5|1431.5|1434.25|1432.25|1434.25|1432.25|1433.25|1431.25|17
1763648900000|2025-11-20 14:28:20|1434.5|1432.5|1434.75|1432.75|1434.75|1432.75|1434.5|1432.5|0
1763648910000|2025-11-20 14:28:30|1434.25|1432.25|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|1
1763648920000|2025-11-20 14:28:40|1434.75|1432.75|1434.25|1432.25|1434.75|1432.75|1434.25|1432.25|4
1763648930000|2025-11-20 14:28:50|1434|1432|1433.5|1431.5|1434|1432|1433.25|1431.25|4
1763648940000|2025-11-20 14:29:00|||||||||1
1763648950000|2025-11-20 14:29:10|1433.25|1431.25|1432|1430|1433.25|1431.25|1432|1430|9
1763648960000|2025-11-20 14:29:20|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432|1430|1
1763648970000|2025-11-20 14:29:30|1431.75|1429.75|1431|1429|1431.75|1429.75|1431|1429|18
1763648980000|2025-11-20 14:29:40|1431.25|1429.25|1431.25|1429.25|1431.5|1429.5|1431.25|1429.25|7
1763648990000|2025-11-20 14:29:50|1431|1429|1432.5|1430.5|1432.5|1430.5|1430.5|1428.5|6
1763649000000|2025-11-20 14:30:00|1432.75|1430.75|1433.25|1431.25|1434.25|1432.25|1432.75|1430.75|5
1763649010000|2025-11-20 14:30:10|1433.5|1431.5|1433.75|1431.75|1433.75|1431.75|1433.5|1431.5|4
1763649020000|2025-11-20 14:30:20|1433.5|1431.5|1433.5|1431.5|1433.75|1431.75|1433.5|1431.5|6
1763649030000|2025-11-20 14:30:30|1432.25|1430.25|1431.25|1429.25|1432.25|1430.25|1431.25|1429.25|4
1763649040000|2025-11-20 14:30:40|1431.75|1429.75|1432|1430|1432.25|1430.25|1431.5|1429.5|2
1763649050000|2025-11-20 14:30:50|1432.5|1430.5|1434.5|1432.5|1434.5|1432.5|1432.5|1430.5|12
1763649060000|2025-11-20 14:31:00|1435|1433|1434.5|1432.5|1435.25|1433.25|1434.5|1432.5|14
1763649070000|2025-11-20 14:31:10|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.5|1432.5|3
1763649080000|2025-11-20 14:31:20|1435|1433|1434.5|1432.5|1435|1433|1434|1432|2
1763649090000|2025-11-20 14:31:30|1435|1433|1434.75|1432.75|1435|1433|1434.5|1432.5|4
1763649100000|2025-11-20 14:31:40|1434.5|1432.5|1434.5|1432.5|1434.75|1432.75|1434.5|1432.5|0
1763649110000|2025-11-20 14:31:50|1434.75|1432.75|1434|1432|1435|1433|1433.75|1431.75|5
1763649120000|2025-11-20 14:32:00|1435|1433|1436.75|1434.75|1436.75|1434.75|1434.75|1432.75|11
1763649130000|2025-11-20 14:32:10|1437|1435|1435.75|1433.75|1437|1435|1435.75|1433.75|8
1763649140000|2025-11-20 14:32:20|1436|1434|1433|1431|1436|1434|1432.75|1430.75|17
1763649150000|2025-11-20 14:32:30|1432.75|1430.75|1433|1431|1433|1431|1432.25|1430.25|5
1763649160000|2025-11-20 14:32:40|1432.75|1430.75|1431|1429|1433|1431|1430.5|1428.5|7
1763649170000|2025-11-20 14:32:50|1430.75|1428.75|1433.5|1431.5|1433.5|1431.5|1430.75|1428.75|5
1763649180000|2025-11-20 14:33:00|1433.75|1431.75|1433|1431|1434.5|1432.5|1432.5|1430.5|5
1763649190000|2025-11-20 14:33:10|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|2
1763649200000|2025-11-20 14:33:20|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.75|1431.75|2
1763649210000|2025-11-20 14:33:30|1434.5|1432.5|1436.25|1434.25|1436.25|1434.25|1434.5|1432.5|5
1763649220000|2025-11-20 14:33:40|1436|1434|1436.5|1434.5|1437|1435|1436|1434|0
1763649230000|2025-11-20 14:33:50|1436.25|1434.25|1435.5|1433.5|1436.5|1434.5|1435.5|1433.5|5
1763649240000|2025-11-20 14:34:00|1436|1434|1436.75|1434.75|1437|1435|1436|1434|5
1763649250000|2025-11-20 14:34:10|1436.5|1434.5|1436|1434|1437|1435|1435.75|1433.75|12
1763649260000|2025-11-20 14:34:20|1436.25|1434.25|1436.25|1434.25|1436.75|1434.75|1435.75|1433.75|10
1763649270000|2025-11-20 14:34:30|1435.5|1433.5|1434.75|1432.75|1435.75|1433.75|1434.5|1432.5|5
1763649280000|2025-11-20 14:34:40|1435.25|1433.25|1435|1433|1435.5|1433.5|1435|1433|4
1763649290000|2025-11-20 14:34:50|1434.75|1432.75|1434.75|1432.75|1435|1433|1434.25|1432.25|1
1763649300000|2025-11-20 14:35:00|1434.5|1432.5|1437|1435|1437|1435|1434.5|1432.5|4
1763649310000|2025-11-20 14:35:10|1436.75|1434.75|1436.5|1434.5|1437.75|1435.75|1436.25|1434.25|8
1763649320000|2025-11-20 14:35:20|1437.25|1435.25|1437|1435|1437.25|1435.25|1437|1435|2
1763649330000|2025-11-20 14:35:30|1436.75|1434.75|1435|1433|1436.75|1434.75|1435|1433|14
1763649340000|2025-11-20 14:35:40|1434.75|1432.75|1434.5|1432.5|1434.75|1432.75|1434|1432|9
1763649350000|2025-11-20 14:35:50|1434|1432|1433.75|1431.75|1434|1432|1433.5|1431.5|7
1763649360000|2025-11-20 14:36:00|1434|1432|1434.5|1432.5|1434.5|1432.5|1433.5|1431.5|14
1763649370000|2025-11-20 14:36:10|1434.75|1432.75|1436|1434|1436.25|1434.25|1434.75|1432.75|3
1763649380000|2025-11-20 14:36:20|1436.5|1434.5|1435.75|1433.75|1437|1435|1435.25|1433.25|15
1763649390000|2025-11-20 14:36:30|1436|1434|1436.75|1434.75|1436.75|1434.75|1436|1434|0
1763649400000|2025-11-20 14:36:40|1437|1435|1438|1436|1438|1436|1437|1435|4
1763649410000|2025-11-20 14:36:50|1438.25|1436.25|1439|1437|1439|1437|1438|1436|2
1763649420000|2025-11-20 14:37:00|1439.25|1437.25|1439.5|1437.5|1440.25|1438.25|1439.25|1437.25|6
1763649430000|2025-11-20 14:37:10|1439.75|1437.75|1437|1435|1439.75|1437.75|1436.75|1434.75|27
1763649440000|2025-11-20 14:37:20|1436.75|1434.75|1437|1435|1437.5|1435.5|1436.75|1434.75|4
1763649450000|2025-11-20 14:37:30|1437.25|1435.25|1438|1436|1438.25|1436.25|1437.25|1435.25|2
1763649460000|2025-11-20 14:37:40|1438.25|1436.25|1439.25|1437.25|1439.25|1437.25|1438.25|1436.25|2
1763649470000|2025-11-20 14:37:50|1439|1437|1439|1437|1439|1437|1438.75|1436.75|5
1763649480000|2025-11-20 14:38:00|1439.25|1437.25|1440|1438|1440.25|1438.25|1439|1437|3
1763649490000|2025-11-20 14:38:10|1440.25|1438.25|1439|1437|1440.25|1438.25|1439|1437|6
1763649500000|2025-11-20 14:38:20|1439.5|1437.5|1440|1438|1440|1438|1439.5|1437.5|4
1763649510000|2025-11-20 14:38:30|1439.75|1437.75|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|4
1763649520000|2025-11-20 14:38:40|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.75|1438.75|3
1763649530000|2025-11-20 14:38:50|1441|1439|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|3
1763649540000|2025-11-20 14:39:00|1441|1439|1440.75|1438.75|1441.5|1439.5|1440.75|1438.75|4
1763649550000|2025-11-20 14:39:10|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|4
1763649560000|2025-11-20 14:39:20|1441|1439|1441|1439|1441.25|1439.25|1441|1439|0
1763649570000|2025-11-20 14:39:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|13
1763649580000|2025-11-20 14:39:40|1440.75|1438.75|1440.75|1438.75|1441|1439|1440.5|1438.5|8
1763649590000|2025-11-20 14:39:50|1440.5|1438.5|1440.5|1438.5|1441|1439|1440.5|1438.5|4
1763649600000|2025-11-20 14:40:00|1440.75|1438.75|1440.5|1438.5|1441|1439|1440.5|1438.5|7
1763649610000|2025-11-20 14:40:10|1440.75|1438.75|1441.5|1439.5|1441.5|1439.5|1440.75|1438.75|8
1763649620000|2025-11-20 14:40:20|1441.25|1439.25|1441|1439|1441.5|1439.5|1441|1439|4
1763649630000|2025-11-20 14:40:30|1440.75|1438.75|1440|1438|1441.25|1439.25|1439.5|1437.5|3
1763649640000|2025-11-20 14:40:40|1440.25|1438.25|1440|1438|1440.25|1438.25|1439|1437|13
1763649650000|2025-11-20 14:40:50|1440.25|1438.25|1440|1438|1440.25|1438.25|1439.5|1437.5|1
1763649660000|2025-11-20 14:41:00|1440.25|1438.25|1441|1439|1441.25|1439.25|1440.25|1438.25|3
1763649670000|2025-11-20 14:41:10|1440.75|1438.75|1441.5|1439.5|1441.75|1439.75|1440.75|1438.75|2
1763649680000|2025-11-20 14:41:20|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|0
1763649690000|2025-11-20 14:41:30|1442.5|1440.5|1441.25|1439.25|1442.5|1440.5|1441.25|1439.25|4
1763649700000|2025-11-20 14:41:40|1440|1438|1439.75|1437.75|1440.5|1438.5|1439.5|1437.5|7
1763649710000|2025-11-20 14:41:50|1440|1438|1439.25|1437.25|1440.25|1438.25|1439|1437|2
1763649720000|2025-11-20 14:42:00|1440|1438|1440.75|1438.75|1440.75|1438.75|1440|1438|2
1763649730000|2025-11-20 14:42:10|1440.5|1438.5|1442|1440|1442.5|1440.5|1440.5|1438.5|6
1763649740000|2025-11-20 14:42:20|1442.25|1440.25|1443.75|1441.75|1443.75|1441.75|1442.25|1440.25|3
1763649750000|2025-11-20 14:42:30|1443.5|1441.5|1444.25|1442.25|1444.5|1442.5|1443.5|1441.5|14
1763649760000|2025-11-20 14:42:40|1444|1442|1442.25|1440.25|1444|1442|1442.25|1440.25|5
1763649770000|2025-11-20 14:42:50|1442|1440|1441.25|1439.25|1442.25|1440.25|1440.75|1438.75|2
1763649780000|2025-11-20 14:43:00|1440.75|1438.75|1442.25|1440.25|1442.5|1440.5|1440.75|1438.75|9
1763649790000|2025-11-20 14:43:10|1442.5|1440.5|1443.25|1441.25|1443.5|1441.5|1442.5|1440.5|0
1763649800000|2025-11-20 14:43:20|1443.5|1441.5|1443.5|1441.5|1444.25|1442.25|1443.5|1441.5|4
1763649810000|2025-11-20 14:43:30|1444|1442|1444|1442|1444|1442|1444|1442|1
1763649820000|2025-11-20 14:43:40|1443.75|1441.75|1442|1440|1443.75|1441.75|1442|1440|5
1763649830000|2025-11-20 14:43:50|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.25|1439.25|2
1763649840000|2025-11-20 14:44:00|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|0
1763649850000|2025-11-20 14:44:10|1442|1440|1442.25|1440.25|1443.5|1441.5|1442|1440|3
1763649860000|2025-11-20 14:44:20|1442|1440|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|2
1763649870000|2025-11-20 14:44:30|1442.5|1440.5|1443.25|1441.25|1443.25|1441.25|1442.5|1440.5|2
1763649880000|2025-11-20 14:44:40|1443|1441|1442.25|1440.25|1443.25|1441.25|1442|1440|3
1763649890000|2025-11-20 14:44:50|1442.5|1440.5|1442.75|1440.75|1442.75|1440.75|1442.25|1440.25|0
1763649900000|2025-11-20 14:45:00|1442.5|1440.5|1442.5|1440.5|1442.75|1440.75|1442|1440|2
1763649910000|2025-11-20 14:45:10|||||||||1
1763649920000|2025-11-20 14:45:20|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1441.75|1439.75|4
1763649930000|2025-11-20 14:45:30|1442|1440|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|3
1763649940000|2025-11-20 14:45:40|1442|1440|1442|1440|1442|1440|1441.5|1439.5|3
1763649950000|2025-11-20 14:45:50|1441.75|1439.75|1441.75|1439.75|1442|1440|1441.75|1439.75|0
1763649960000|2025-11-20 14:46:00|1441.5|1439.5|1442|1440|1442|1440|1441.5|1439.5|0
1763649970000|2025-11-20 14:46:10|1441.75|1439.75|1442.25|1440.25|1442.5|1440.5|1441.75|1439.75|1
1763649980000|2025-11-20 14:46:20|1442.5|1440.5|1443.75|1441.75|1443.75|1441.75|1442.5|1440.5|3
1763649990000|2025-11-20 14:46:30|1444|1442|1442.75|1440.75|1444|1442|1442.75|1440.75|3
1763650000000|2025-11-20 14:46:40|1443|1441|1438.75|1436.75|1443.75|1441.75|1438.75|1436.75|8
1763650010000|2025-11-20 14:46:50|1439.25|1437.25|1439.75|1437.75|1440|1438|1438.75|1436.75|2
1763650020000|2025-11-20 14:47:00|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.75|1437.75|7
1763650030000|2025-11-20 14:47:10|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|1
1763650040000|2025-11-20 14:47:20|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|6
1763650050000|2025-11-20 14:47:30|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1440|1438|0
1763650060000|2025-11-20 14:47:40|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440|1438|1
1763650070000|2025-11-20 14:47:50|1440|1438|1440|1438|1440.25|1438.25|1440|1438|5
1763650080000|2025-11-20 14:48:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1
1763650100000|2025-11-20 14:48:20|1440.5|1438.5|1442.5|1440.5|1442.5|1440.5|1440.5|1438.5|4
1763650110000|2025-11-20 14:48:30|1441.75|1439.75|1441.5|1439.5|1441.75|1439.75|1441.5|1439.5|5
1763650120000|2025-11-20 14:48:40|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1763650130000|2025-11-20 14:48:50|1441|1439|1441|1439|1441|1439|1441|1439|1
1763650140000|2025-11-20 14:49:00|1441.25|1439.25|1442.25|1440.25|1442.25|1440.25|1441|1439|0
1763650150000|2025-11-20 14:49:10|1442.75|1440.75|1443.25|1441.25|1443.25|1441.25|1442.75|1440.75|2
1763650160000|2025-11-20 14:49:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1763650170000|2025-11-20 14:49:30|1442|1440|1441.5|1439.5|1442|1440|1441.25|1439.25|8
1763650180000|2025-11-20 14:49:40|1441.25|1439.25|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|3
1763650190000|2025-11-20 14:49:50|1442|1440|1442|1440|1442.25|1440.25|1442|1440|0
1763650200000|2025-11-20 14:50:00|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|6
1763650210000|2025-11-20 14:50:10|1442.75|1440.75|1442.5|1440.5|1442.75|1440.75|1442.25|1440.25|8
1763650220000|2025-11-20 14:50:20|1442.25|1440.25|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1763650230000|2025-11-20 14:50:30|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|1
1763650240000|2025-11-20 14:50:40|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|1
1763650250000|2025-11-20 14:50:50|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442.25|1440.25|0
1763650260000|2025-11-20 14:51:00|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1763650270000|2025-11-20 14:51:10|1442.5|1440.5|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|1
1763650280000|2025-11-20 14:51:20|1442|1440|1442|1440|1442|1440|1441.75|1439.75|9
1763650290000|2025-11-20 14:51:30|1442.25|1440.25|1442.25|1440.25|1442.25|1440.25|1442|1440|0
1763650300000|2025-11-20 14:51:40|1442|1440|1442.5|1440.5|1442.5|1440.5|1442|1440|5
1763650310000|2025-11-20 14:51:50|1442.75|1440.75|1443|1441|1443|1441|1442.75|1440.75|3
1763650320000|2025-11-20 14:52:00|1442.75|1440.75|1442|1440|1443|1441|1441.75|1439.75|4
1763650330000|2025-11-20 14:52:10|1441.75|1439.75|1442.25|1440.25|1442.25|1440.25|1441.75|1439.75|8
1763650340000|2025-11-20 14:52:20|1442.5|1440.5|1441.75|1439.75|1442.5|1440.5|1441.75|1439.75|2
1763650350000|2025-11-20 14:52:30|1442|1440|1442|1440|1442|1440|1441.75|1439.75|0
1763650360000|2025-11-20 14:52:40|1441.75|1439.75|1442.5|1440.5|1442.5|1440.5|1441.75|1439.75|2
1763650370000|2025-11-20 14:52:50|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442|1440|1
1763650380000|2025-11-20 14:53:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442|1440|3
1763650390000|2025-11-20 14:53:10|1442.25|1440.25|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1763650400000|2025-11-20 14:53:20|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442.25|1440.25|0
1763650410000|2025-11-20 14:53:30|1442.5|1440.5|1442|1440|1442.5|1440.5|1441.75|1439.75|5
1763650420000|2025-11-20 14:53:40|1442.25|1440.25|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1763650430000|2025-11-20 14:53:50|1441.75|1439.75|1440|1438|1441.75|1439.75|1440|1438|8
1763650440000|2025-11-20 14:54:00|1440.25|1438.25|1441|1439|1441|1439|1440|1438|11
1763650450000|2025-11-20 14:54:10|1440.75|1438.75|1440|1438|1440.75|1438.75|1440|1438|2
1763650460000|2025-11-20 14:54:20|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|4
1763650470000|2025-11-20 14:54:30|1440.75|1438.75|1441.5|1439.5|1441.75|1439.75|1440.75|1438.75|2
1763650480000|2025-11-20 14:54:40|||||||||1
1763650490000|2025-11-20 14:54:50|1441.25|1439.25|1441|1439|1441.25|1439.25|1440.75|1438.75|2
1763650500000|2025-11-20 14:55:00|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|4
1763650510000|2025-11-20 14:55:10|1441.25|1439.25|1440.25|1438.25|1441.75|1439.75|1440.25|1438.25|8
1763650520000|2025-11-20 14:55:20|1440.5|1438.5|1439.75|1437.75|1440.5|1438.5|1439.75|1437.75|3
1763650530000|2025-11-20 14:55:30|1439.5|1437.5|1439.5|1437.5|1439.75|1437.75|1439|1437|2
1763650540000|2025-11-20 14:55:40|1439.25|1437.25|1439|1437|1440.25|1438.25|1439|1437|2
1763650550000|2025-11-20 14:55:50|1438.75|1436.75|1437|1435|1438.75|1436.75|1437|1435|2
1763650560000|2025-11-20 14:56:00|1436.75|1434.75|1437|1435|1437.25|1435.25|1436.75|1434.75|0
1763650570000|2025-11-20 14:56:10|1437.25|1435.25|1438.25|1436.25|1438.25|1436.25|1437|1435|6
1763650580000|2025-11-20 14:56:20|1439|1437|1438.75|1436.75|1439.75|1437.75|1438.75|1436.75|0
1763650590000|2025-11-20 14:56:30|1439.25|1437.25|1439.75|1437.75|1440|1438|1439.25|1437.25|2
1763650600000|2025-11-20 14:56:40|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|0
1763650610000|2025-11-20 14:56:50|1440.25|1438.25|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|0
1763650620000|2025-11-20 14:57:00|1441.25|1439.25|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|3
1763650630000|2025-11-20 14:57:10|1441.5|1439.5|1441.75|1439.75|1441.75|1439.75|1441.5|1439.5|0
1763650640000|2025-11-20 14:57:20|1441.5|1439.5|1439.75|1437.75|1441.5|1439.5|1439.75|1437.75|5
1763650650000|2025-11-20 14:57:30|1439.25|1437.25|1438.75|1436.75|1439.25|1437.25|1438.75|1436.75|0
1763650660000|2025-11-20 14:57:40|1438|1436|1438.75|1436.75|1438.75|1436.75|1438|1436|1
1763650670000|2025-11-20 14:57:50|1439|1437|1438.75|1436.75|1439.5|1437.5|1438.75|1436.75|2
1763650680000|2025-11-20 14:58:00|1439|1437|1440|1438|1440|1438|1439|1437|0
1763650690000|2025-11-20 14:58:10|||||||||1
1763650700000|2025-11-20 14:58:20|1439.25|1437.25|1439.75|1437.75|1439.75|1437.75|1439|1437|4
1763650710000|2025-11-20 14:58:30|1439.5|1437.5|1439.25|1437.25|1439.5|1437.5|1439.25|1437.25|8
1763650720000|2025-11-20 14:58:40|1439|1437|1438.5|1436.5|1439.25|1437.25|1438.25|1436.25|2
1763650730000|2025-11-20 14:58:50|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|2
1763650740000|2025-11-20 14:59:00|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|2
1763650750000|2025-11-20 14:59:10|1438.25|1436.25|1438.5|1436.5|1438.5|1436.5|1438|1436|0
1763650760000|2025-11-20 14:59:20|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|1438.75|1436.75|28
1763650770000|2025-11-20 14:59:30|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438|1436|2
1763650780000|2025-11-20 14:59:40|1438.5|1436.5|1439.25|1437.25|1439.25|1437.25|1438.25|1436.25|1
1763650790000|2025-11-20 14:59:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.25|1437.25|1
1763650800000|2025-11-20 15:00:00|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.75|1437.75|12
1763650810000|2025-11-20 15:00:10|1440|1438|1440|1438|1440|1438|1439.75|1437.75|1
1763650820000|2025-11-20 15:00:20|||||||||2
1763650830000|2025-11-20 15:00:30|1439.75|1437.75|1439.75|1437.75|1440|1438|1439.75|1437.75|2
1763650840000|2025-11-20 15:00:40|1440|1438|1440|1438|1440|1438|1439.75|1437.75|1
1763650850000|2025-11-20 15:00:50|1439.75|1437.75|1440|1438|1440|1438|1439.75|1437.75|3
1763650860000|2025-11-20 15:01:00|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|2
1763650870000|2025-11-20 15:01:10|1440|1438|1440|1438|1440.25|1438.25|1440|1438|4
1763650880000|2025-11-20 15:01:20|1439.75|1437.75|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|12
1763650890000|2025-11-20 15:01:30|1440.75|1438.75|1440.75|1438.75|1440.75|1438.75|1439.75|1437.75|7
1763650900000|2025-11-20 15:01:40|1440.5|1438.5|1441|1439|1441|1439|1440.5|1438.5|2
1763650910000|2025-11-20 15:01:50|1440.75|1438.75|1440|1438|1441|1439|1440|1438|3
1763650920000|2025-11-20 15:02:00|1439.75|1437.75|1440|1438|1440|1438|1439.5|1437.5|3
1763650930000|2025-11-20 15:02:10|1440.25|1438.25|1440.25|1438.25|1440.5|1438.5|1439.75|1437.75|3
1763650940000|2025-11-20 15:02:20|1439.5|1437.5|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|2
1763650950000|2025-11-20 15:02:30|1440.5|1438.5|1440.25|1438.25|1441|1439|1440|1438|4
1763650960000|2025-11-20 15:02:40|1440|1438|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|0
1763650970000|2025-11-20 15:02:50|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|1
1763650980000|2025-11-20 15:03:00|1440|1438|1438.75|1436.75|1440|1438|1438.75|1436.75|11
1763650990000|2025-11-20 15:03:10|1439|1437|1439.5|1437.5|1440.25|1438.25|1439|1437|3
1763651000000|2025-11-20 15:03:20|1439.75|1437.75|1439.75|1437.75|1439.75|1437.75|1439.25|1437.25|0
1763651010000|2025-11-20 15:03:30|1440|1438|1439.75|1437.75|1440.5|1438.5|1439.25|1437.25|13
1763651020000|2025-11-20 15:03:40|1440|1438|1440.25|1438.25|1440.25|1438.25|1439.5|1437.5|4
1763651030000|2025-11-20 15:03:50|1440|1438|1440|1438|1440|1438|1440|1438|4
1763651040000|2025-11-20 15:04:00|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|1440.25|1438.25|4
1763651050000|2025-11-20 15:04:10|1441|1439|1440.75|1438.75|1441|1439|1440.75|1438.75|3
1763651060000|2025-11-20 15:04:20|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|4
1763651070000|2025-11-20 15:04:30|1441|1439|1440.75|1438.75|1441|1439|1440.5|1438.5|1
1763651080000|2025-11-20 15:04:40|1441.75|1439.75|1440.25|1438.25|1441.75|1439.75|1440.25|1438.25|6
1763651090000|2025-11-20 15:04:50|1440.5|1438.5|1440.25|1438.25|1440.5|1438.5|1440.25|1438.25|0
1763651100000|2025-11-20 15:05:00|1440.5|1438.5|1440.75|1438.75|1441|1439|1440.25|1438.25|2
1763651120000|2025-11-20 15:05:20|1441|1439|1441|1439|1441|1439|1441|1439|0
1763651130000|2025-11-20 15:05:30|1441.5|1439.5|1440.5|1438.5|1441.5|1439.5|1440.5|1438.5|6
1763651140000|2025-11-20 15:05:40|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1763651150000|2025-11-20 15:05:50|1440.25|1438.25|1441|1439|1441.25|1439.25|1440|1438|1
1763651160000|2025-11-20 15:06:00|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.25|1438.25|7
1763651170000|2025-11-20 15:06:10|1440|1438|1440|1438|1440.25|1438.25|1440|1438|0
1763651180000|2025-11-20 15:06:20|1439.75|1437.75|1438.5|1436.5|1439.75|1437.75|1438.5|1436.5|2
1763651190000|2025-11-20 15:06:30|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1436.75|1434.75|3
1763651200000|2025-11-20 15:06:40|1437.25|1435.25|1437.75|1435.75|1437.75|1435.75|1437.25|1435.25|3
1763651210000|2025-11-20 15:06:50|1437.5|1435.5|1437.25|1435.25|1437.5|1435.5|1436.75|1434.75|2
1763651220000|2025-11-20 15:07:00|1437|1435|1437|1435|1437.25|1435.25|1436.5|1434.5|3
1763651230000|2025-11-20 15:07:10|1437.25|1435.25|1436.5|1434.5|1437.25|1435.25|1436.5|1434.5|5
1763651240000|2025-11-20 15:07:20|1436.75|1434.75|1436.25|1434.25|1437.5|1435.5|1436.25|1434.25|2
1763651250000|2025-11-20 15:07:30|1436.5|1434.5|1436.75|1434.75|1437.25|1435.25|1436.5|1434.5|4
1763651260000|2025-11-20 15:07:40|1437.25|1435.25|1437.25|1435.25|1438|1436|1436.75|1434.75|4
1763651270000|2025-11-20 15:07:50|1437|1435|1437.75|1435.75|1438|1436|1436.75|1434.75|2
1763651280000|2025-11-20 15:08:00|1438|1436|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|1
1763651290000|2025-11-20 15:08:10|1437.5|1435.5|1438.75|1436.75|1438.75|1436.75|1437.25|1435.25|8
1763651300000|2025-11-20 15:08:20|1438.5|1436.5|1438.25|1436.25|1438.5|1436.5|1438.25|1436.25|4
1763651310000|2025-11-20 15:08:30|1438|1436|1437.5|1435.5|1438|1436|1437.5|1435.5|4
1763651320000|2025-11-20 15:08:40|1437.75|1435.75|1438.25|1436.25|1438.25|1436.25|1437.5|1435.5|2
1763651330000|2025-11-20 15:08:50|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|1
1763651340000|2025-11-20 15:09:00|1439|1437|1438|1436|1439|1437|1437.75|1435.75|7
1763651350000|2025-11-20 15:09:10|1438.25|1436.25|1438.25|1436.25|1438.5|1436.5|1438|1436|2
1763651360000|2025-11-20 15:09:20|1438.5|1436.5|1438.5|1436.5|1438.75|1436.75|1438.25|1436.25|1
1763651370000|2025-11-20 15:09:30|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|1
1763651380000|2025-11-20 15:09:40|1438.75|1436.75|1439|1437|1439|1437|1438|1436|2
1763651390000|2025-11-20 15:09:50|1439.25|1437.25|1440|1438|1440|1438|1439.25|1437.25|2
1763651400000|2025-11-20 15:10:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|3
1763651410000|2025-11-20 15:10:10|1439.75|1437.75|1440.5|1438.5|1440.75|1438.75|1439.5|1437.5|5
1763651420000|2025-11-20 15:10:20|1440.75|1438.75|1441.75|1439.75|1442|1440|1440.75|1438.75|0
1763651430000|2025-11-20 15:10:30|1441.5|1439.5|1441.25|1439.25|1441.75|1439.75|1441.25|1439.25|1
1763651440000|2025-11-20 15:10:40|1441.5|1439.5|1441|1439|1441.5|1439.5|1441|1439|0
1763651450000|2025-11-20 15:10:50|1441.25|1439.25|1441|1439|1441.25|1439.25|1441|1439|1
1763651460000|2025-11-20 15:11:00|1440.75|1438.75|1441.75|1439.75|1441.75|1439.75|1440.75|1438.75|5
1763651470000|2025-11-20 15:11:10|1441.5|1439.5|1441.75|1439.75|1442.25|1440.25|1441.25|1439.25|1
1763651480000|2025-11-20 15:11:20|1442|1440|1441.5|1439.5|1442|1440|1441.5|1439.5|0
1763651490000|2025-11-20 15:11:30|1441.75|1439.75|1442|1440|1442.25|1440.25|1441.75|1439.75|0
1763651500000|2025-11-20 15:11:40|1441.75|1439.75|1442|1440|1442|1440|1441.75|1439.75|1
1763651510000|2025-11-20 15:11:50|1442.25|1440.25|1442.25|1440.25|1442.5|1440.5|1442|1440|3
1763651520000|2025-11-20 15:12:00|1442|1440|1442.5|1440.5|1442.5|1440.5|1442|1440|0
1763651530000|2025-11-20 15:12:10|1442.25|1440.25|1442|1440|1442.25|1440.25|1442|1440|1
1763651540000|2025-11-20 15:12:20|1441.75|1439.75|1441.75|1439.75|1441.75|1439.75|1441.25|1439.25|6
1763651550000|2025-11-20 15:12:30|1442|1440|1441.75|1439.75|1442.25|1440.25|1441.75|1439.75|1
1763651560000|2025-11-20 15:12:40|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1763651570000|2025-11-20 15:12:50|1441.25|1439.25|1440.5|1438.5|1441.25|1439.25|1440.5|1438.5|2
1763651580000|2025-11-20 15:13:00|1441|1439|1440.25|1438.25|1441|1439|1440.25|1438.25|0
1763651590000|2025-11-20 15:13:10|1440|1438|1440.5|1438.5|1440.5|1438.5|1440|1438|0
1763651600000|2025-11-20 15:13:20|1440.75|1438.75|1440.5|1438.5|1441|1439|1440.5|1438.5|2
1763651610000|2025-11-20 15:13:30|1440.75|1438.75|1440.5|1438.5|1440.75|1438.75|1440.5|1438.5|0
1763651620000|2025-11-20 15:13:40|1440.25|1438.25|1440|1438|1440.25|1438.25|1440|1438|0
1763651630000|2025-11-20 15:13:50|1440.25|1438.25|1440.5|1438.5|1440.5|1438.5|1439.75|1437.75|2
1763651640000|2025-11-20 15:14:00|1440|1438|1439.5|1437.5|1440|1438|1439.5|1437.5|2
1763651650000|2025-11-20 15:14:10|1440.25|1438.25|1439.75|1437.75|1440.25|1438.25|1439.75|1437.75|3
1763651660000|2025-11-20 15:14:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1763651670000|2025-11-20 15:14:30|1439.75|1437.75|1439.25|1437.25|1439.75|1437.75|1438.25|1436.25|5
1763651680000|2025-11-20 15:14:40|1439|1437|1439.75|1437.75|1439.75|1437.75|1439|1437|0
1763651690000|2025-11-20 15:14:50|1439.5|1437.5|1439.25|1437.25|1439.75|1437.75|1438.75|1436.75|5
1763651700000|2025-11-20 15:15:00|1439|1437|1439.25|1437.25|1439.25|1437.25|1439|1437|0
1763651710000|2025-11-20 15:15:10|1439.5|1437.5|1439.75|1437.75|1439.75|1437.75|1439.5|1437.5|1
1763651720000|2025-11-20 15:15:20|1439.5|1437.5|1439.75|1437.75|1440|1438|1439.5|1437.5|1
1763651730000|2025-11-20 15:15:30|1440|1438|1440|1438|1440.5|1438.5|1439.75|1437.75|10
1763651740000|2025-11-20 15:15:40|1440.25|1438.25|1441.75|1439.75|1441.75|1439.75|1440.25|1438.25|4
1763651750000|2025-11-20 15:15:50|1442|1440|1441|1439|1442|1440|1440.25|1438.25|5
1763651760000|2025-11-20 15:16:00|1440.75|1438.75|1441.25|1439.25|1441.25|1439.25|1440.75|1438.75|1
1763651770000|2025-11-20 15:16:10|1441.5|1439.5|1441.25|1439.25|1441.5|1439.5|1441.25|1439.25|1
1763651780000|2025-11-20 15:16:20|1441|1439|1439.75|1437.75|1441.25|1439.25|1439.75|1437.75|1
1763651800000|2025-11-20 15:16:40|1440|1438|1440.75|1438.75|1441|1439|1440|1438|0
1763651810000|2025-11-20 15:16:50|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|1
1763651820000|2025-11-20 15:17:00|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|0
1763651830000|2025-11-20 15:17:10|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1763651840000|2025-11-20 15:17:20|1441|1439|1441|1439|1441|1439|1441|1439|2
1763651850000|2025-11-20 15:17:30|1441.25|1439.25|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|0
1763651860000|2025-11-20 15:17:40|1441|1439|1441.25|1439.25|1441.25|1439.25|1441|1439|28
1763651880000|2025-11-20 15:18:00|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.25|1439.25|2
1763651890000|2025-11-20 15:18:10|1442.25|1440.25|1442.5|1440.5|1443.25|1441.25|1442.25|1440.25|8
1763651900000|2025-11-20 15:18:20|1442.75|1440.75|1443.5|1441.5|1443.5|1441.5|1442.5|1440.5|0
1763651910000|2025-11-20 15:18:30|||||||||1
1763651920000|2025-11-20 15:18:40|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.25|1441.25|5
1763651930000|2025-11-20 15:18:50|1443.25|1441.25|1443.25|1441.25|1443.25|1441.25|1443|1441|1
1763651940000|2025-11-20 15:19:00|1443|1441|1444.75|1442.75|1444.75|1442.75|1443|1441|5
1763651950000|2025-11-20 15:19:10|1445|1443|1445|1443|1445|1443|1444.5|1442.5|4
1763651960000|2025-11-20 15:19:20|1444.5|1442.5|1444|1442|1444.75|1442.75|1444|1442|8
1763651970000|2025-11-20 15:19:30|1443.75|1441.75|1444.5|1442.5|1444.5|1442.5|1443.75|1441.75|2
1763651980000|2025-11-20 15:19:40|1444.75|1442.75|1445.5|1443.5|1445.5|1443.5|1444.5|1442.5|13
1763651990000|2025-11-20 15:19:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|0
1763652000000|2025-11-20 15:20:00|1445.5|1443.5|1445.75|1443.75|1446.5|1444.5|1445.5|1443.5|5
1763652010000|2025-11-20 15:20:10|1446|1444|1446|1444|1446.5|1444.5|1446|1444|3
1763652020000|2025-11-20 15:20:20|1445.75|1443.75|1445.75|1443.75|1445.75|1443.75|1445.5|1443.5|1
1763652030000|2025-11-20 15:20:30|1446|1444|1445.5|1443.5|1446.25|1444.25|1445.5|1443.5|5
1763652040000|2025-11-20 15:20:40|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1763652050000|2025-11-20 15:20:50|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|4
1763652060000|2025-11-20 15:21:00|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|2
1763652070000|2025-11-20 15:21:10|1445.75|1443.75|1444.5|1442.5|1445.75|1443.75|1444.5|1442.5|3
1763652080000|2025-11-20 15:21:20|1444.75|1442.75|1444.75|1442.75|1445.25|1443.25|1444.5|1442.5|1
1763652090000|2025-11-20 15:21:30|1445|1443|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|5
1763652100000|2025-11-20 15:21:40|1444.5|1442.5|1444.5|1442.5|1444.75|1442.75|1444|1442|0
1763652110000|2025-11-20 15:21:50|1444.25|1442.25|1444.75|1442.75|1444.75|1442.75|1444.25|1442.25|4
1763652120000|2025-11-20 15:22:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1763652130000|2025-11-20 15:22:10|1444|1442|1444|1442|1444|1442|1443.5|1441.5|1
1763652140000|2025-11-20 15:22:20|1443.5|1441.5|1443.75|1441.75|1443.75|1441.75|1443.5|1441.5|0
1763652150000|2025-11-20 15:22:30|1444|1442|1444|1442|1444|1442|1444|1442|0
1763652160000|2025-11-20 15:22:40|1444.25|1442.25|1444|1442|1444.25|1442.25|1444|1442|2
1763652170000|2025-11-20 15:22:50|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|1
1763652180000|2025-11-20 15:23:00|1443.75|1441.75|1444|1442|1444.5|1442.5|1443.75|1441.75|5
1763652190000|2025-11-20 15:23:10|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|1
1763652200000|2025-11-20 15:23:20|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444.25|1442.25|0
1763652210000|2025-11-20 15:23:30|1444.25|1442.25|1444|1442|1444.5|1442.5|1443.75|1441.75|2
1763652220000|2025-11-20 15:23:40|1444.25|1442.25|1444.5|1442.5|1444.5|1442.5|1444|1442|0
1763652250000|2025-11-20 15:24:10|1444.75|1442.75|1445.25|1443.25|1445.5|1443.5|1444.75|1442.75|3
1763652260000|2025-11-20 15:24:20|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.25|1443.25|1
1763652270000|2025-11-20 15:24:30|||||||||1
1763652280000|2025-11-20 15:24:40|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|1445.25|1443.25|3
1763652290000|2025-11-20 15:24:50|1445.5|1443.5|1446|1444|1446|1444|1445.5|1443.5|8
1763652300000|2025-11-20 15:25:00|1446.25|1444.25|1446.5|1444.5|1447.5|1445.5|1446.25|1444.25|28
1763652310000|2025-11-20 15:25:10|1446.25|1444.25|1446.25|1444.25|1446.5|1444.5|1446|1444|3
1763652320000|2025-11-20 15:25:20|1446.75|1444.75|1447|1445|1447.25|1445.25|1446.75|1444.75|6
1763652330000|2025-11-20 15:25:30|1447.25|1445.25|1447|1445|1447.25|1445.25|1447|1445|3
1763652340000|2025-11-20 15:25:40|1446.75|1444.75|1446.25|1444.25|1446.75|1444.75|1446.25|1444.25|2
1763652350000|2025-11-20 15:25:50|1446|1444|1445.5|1443.5|1446|1444|1445.5|1443.5|14
1763652360000|2025-11-20 15:26:00|1445.75|1443.75|1446.5|1444.5|1446.5|1444.5|1445.75|1443.75|1
1763652370000|2025-11-20 15:26:10|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1446.25|1444.25|1
1763652380000|2025-11-20 15:26:20|1446.5|1444.5|1447|1445|1447|1445|1446.5|1444.5|2
1763652390000|2025-11-20 15:26:30|||||||||11
1763652400000|2025-11-20 15:26:40|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1446.5|1444.5|1
1763652410000|2025-11-20 15:26:50|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1446.75|1444.75|1
1763652420000|2025-11-20 15:27:00|1446|1444|1445.5|1443.5|1446|1444|1445.5|1443.5|8
1763652430000|2025-11-20 15:27:10|1445|1443|1445.5|1443.5|1445.75|1443.75|1444.75|1442.75|11
1763652440000|2025-11-20 15:27:20|1445.75|1443.75|1445.5|1443.5|1445.75|1443.75|1445.5|1443.5|0
1763652450000|2025-11-20 15:27:30|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1763652460000|2025-11-20 15:27:40|1445.25|1443.25|1445|1443|1445.25|1443.25|1445|1443|0
1763652470000|2025-11-20 15:27:50|1445.25|1443.25|1446|1444|1446|1444|1445.25|1443.25|6
1763652480000|2025-11-20 15:28:00|1446.25|1444.25|1446|1444|1446.5|1444.5|1445.5|1443.5|3
1763652490000|2025-11-20 15:28:10|1446.25|1444.25|1446|1444|1446.5|1444.5|1446|1444|3
1763652500000|2025-11-20 15:28:20|1446.25|1444.25|1448|1446|1448|1446|1446.25|1444.25|2
1763652510000|2025-11-20 15:28:30|1447.75|1445.75|1445.75|1443.75|1447.75|1445.75|1445.75|1443.75|2
1763652520000|2025-11-20 15:28:40|1446.25|1444.25|1445.75|1443.75|1446.25|1444.25|1445.75|1443.75|6
1763652540000|2025-11-20 15:29:00|1445|1443|1444.5|1442.5|1445|1443|1444.5|1442.5|4
1763652550000|2025-11-20 15:29:10|1444.75|1442.75|1445|1443|1445|1443|1444.75|1442.75|3
1763652560000|2025-11-20 15:29:20|1445.5|1443.5|1445.25|1443.25|1445.5|1443.5|1445|1443|1
1763652570000|2025-11-20 15:29:30|1445|1443|1444.75|1442.75|1445.25|1443.25|1444.75|1442.75|1
1763652580000|2025-11-20 15:29:40|1445|1443|1444.5|1442.5|1445.5|1443.5|1444.5|1442.5|3
1763652590000|2025-11-20 15:29:50|1444.25|1442.25|1444.5|1442.5|1444.75|1442.75|1444.25|1442.25|1
1763652600000|2025-11-20 15:30:00|1444|1442|1444|1442|1444.25|1442.25|1444|1442|6
1763652610000|2025-11-20 15:30:10|1443.75|1441.75|1444|1442|1444|1442|1443.75|1441.75|4
1763652620000|2025-11-20 15:30:20|1444.5|1442.5|1443|1441|1444.5|1442.5|1442.5|1440.5|5
1763652630000|2025-11-20 15:30:30|1442.75|1440.75|1442.75|1440.75|1443.25|1441.25|1442.75|1440.75|8
1763652640000|2025-11-20 15:30:40|1443|1441|1444|1442|1444|1442|1443|1441|0
1763652650000|2025-11-20 15:30:50|1444.25|1442.25|1443.25|1441.25|1444.25|1442.25|1443.25|1441.25|1
1763652660000|2025-11-20 15:31:00|1443.5|1441.5|1443.25|1441.25|1443.75|1441.75|1443.25|1441.25|1
1763652670000|2025-11-20 15:31:10|1443.5|1441.5|1443.75|1441.75|1444|1442|1443.5|1441.5|7
1763652680000|2025-11-20 15:31:20|1444|1442|1444|1442|1444|1442|1443.75|1441.75|3
1763652690000|2025-11-20 15:31:30|1443.75|1441.75|1443.75|1441.75|1444.25|1442.25|1443.75|1441.75|0
1763652700000|2025-11-20 15:31:40|1443.25|1441.25|1443.75|1441.75|1443.75|1441.75|1443.25|1441.25|0
1763652710000|2025-11-20 15:31:50|1444|1442|1443.5|1441.5|1444|1442|1443.5|1441.5|2
1763652720000|2025-11-20 15:32:00|1443.75|1441.75|1443.5|1441.5|1443.75|1441.75|1443.5|1441.5|1
1763652730000|2025-11-20 15:32:10|1443.25|1441.25|1443.5|1441.5|1443.75|1441.75|1443.25|1441.25|0
1763652740000|2025-11-20 15:32:20|1443.25|1441.25|1443|1441|1443.25|1441.25|1443|1441|1
1763652750000|2025-11-20 15:32:30|1442.25|1440.25|1441.5|1439.5|1442.5|1440.5|1441|1439|15
1763652760000|2025-11-20 15:32:40|1441|1439|1441|1439|1441|1439|1441|1439|0
1763652770000|2025-11-20 15:32:50|1440.5|1438.5|1441|1439|1441.25|1439.25|1440.5|1438.5|3
1763652780000|2025-11-20 15:33:00|1440.5|1438.5|1439.75|1437.75|1440.5|1438.5|1439.75|1437.75|5
1763652790000|2025-11-20 15:33:10|1439.5|1437.5|1439|1437|1439.5|1437.5|1439|1437|2
1763652800000|2025-11-20 15:33:20|1438.75|1436.75|1439|1437|1439|1437|1438.75|1436.75|0
1763652810000|2025-11-20 15:33:30|1438.75|1436.75|1436.75|1434.75|1438.75|1436.75|1436.75|1434.75|5
1763652820000|2025-11-20 15:33:40|1437.25|1435.25|1438|1436|1438|1436|1436.5|1434.5|4
1763652830000|2025-11-20 15:33:50|1438.25|1436.25|1437.5|1435.5|1438.25|1436.25|1437.5|1435.5|1
1763652840000|2025-11-20 15:34:00|1437.75|1435.75|1437|1435|1437.75|1435.75|1437|1435|5
1763652850000|2025-11-20 15:34:10|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.25|1434.25|0
1763652860000|2025-11-20 15:34:20|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.5|1433.5|4
1763652870000|2025-11-20 15:34:30|1435.5|1433.5|1435|1433|1435.5|1433.5|1435|1433|1
1763652880000|2025-11-20 15:34:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1
1763652890000|2025-11-20 15:34:50|1434.25|1432.25|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|1
1763652900000|2025-11-20 15:35:00|1433.25|1431.25|1433.25|1431.25|1433.75|1431.75|1433|1431|19
1763652910000|2025-11-20 15:35:10|1433.5|1431.5|1433.75|1431.75|1434.75|1432.75|1433.5|1431.5|7
1763652920000|2025-11-20 15:35:20|1434|1432|1435.75|1433.75|1436|1434|1434|1432|5
1763652930000|2025-11-20 15:35:30|1436|1434|1434.75|1432.75|1436|1434|1434.5|1432.5|22
1763652940000|2025-11-20 15:35:40|1435|1433|1436.25|1434.25|1437|1435|1435|1433|26
1763652950000|2025-11-20 15:35:50|1436.5|1434.5|1437.5|1435.5|1437.75|1435.75|1436.5|1434.5|13
1763652960000|2025-11-20 15:36:00|1437.75|1435.75|1437.5|1435.5|1438.25|1436.25|1437|1435|7
1763652970000|2025-11-20 15:36:10|1437.75|1435.75|1437.75|1435.75|1438.25|1436.25|1437.75|1435.75|3
1763652980000|2025-11-20 15:36:20|1438|1436|1438.25|1436.25|1438.25|1436.25|1438|1436|19
1763652990000|2025-11-20 15:36:30|1438|1436|1436.75|1434.75|1438|1436|1436.75|1434.75|4
1763653000000|2025-11-20 15:36:40|1436.5|1434.5|1435.75|1433.75|1436.75|1434.75|1434.75|1432.75|3
1763653010000|2025-11-20 15:36:50|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1763653020000|2025-11-20 15:37:00|1435.5|1433.5|1435.25|1433.25|1436.25|1434.25|1435.25|1433.25|1
1763653030000|2025-11-20 15:37:10|1435|1433|1435.25|1433.25|1435.75|1433.75|1435|1433|5
1763653040000|2025-11-20 15:37:20|1435.5|1433.5|1435.75|1433.75|1435.75|1433.75|1435|1433|2
1763653050000|2025-11-20 15:37:30|1435.5|1433.5|1435.25|1433.25|1435.75|1433.75|1435.25|1433.25|0
1763653060000|2025-11-20 15:37:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1434.75|1432.75|0
1763653070000|2025-11-20 15:37:50|1435.75|1433.75|1436.75|1434.75|1436.75|1434.75|1435.5|1433.5|7
1763653080000|2025-11-20 15:38:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|6
1763653090000|2025-11-20 15:38:10|1437|1435|1437.5|1435.5|1437.5|1435.5|1437|1435|2
1763653100000|2025-11-20 15:38:20|1438.5|1436.5|1437.25|1435.25|1438.5|1436.5|1437.25|1435.25|9
1763653110000|2025-11-20 15:38:30|1437|1435|1437.75|1435.75|1437.75|1435.75|1437|1435|10
1763653120000|2025-11-20 15:38:40|1437.5|1435.5|1436.75|1434.75|1437.75|1435.75|1436.75|1434.75|3
1763653130000|2025-11-20 15:38:50|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|1
1763653140000|2025-11-20 15:39:00|1436.5|1434.5|1436.75|1434.75|1436.75|1434.75|1436.5|1434.5|14
1763653150000|2025-11-20 15:39:10|1437|1435|1436.75|1434.75|1437|1435|1436.75|1434.75|1
1763653170000|2025-11-20 15:39:30|1437|1435|1435.75|1433.75|1437|1435|1435.75|1433.75|29
1763653180000|2025-11-20 15:39:40|1436.25|1434.25|1436.5|1434.5|1436.5|1434.5|1436.25|1434.25|7
1763653190000|2025-11-20 15:39:50|1436.75|1434.75|1436.25|1434.25|1436.75|1434.75|1436.25|1434.25|0
1763653200000|2025-11-20 15:40:00|1436|1434|1436.25|1434.25|1436.5|1434.5|1436|1434|0
1763653210000|2025-11-20 15:40:10|1436.5|1434.5|1436.25|1434.25|1436.5|1434.5|1436.25|1434.25|3
1763653220000|2025-11-20 15:40:20|1436.75|1434.75|1438.25|1436.25|1438.5|1436.5|1436.75|1434.75|3
1763653230000|2025-11-20 15:40:30|1438|1436|1438.25|1436.25|1438.75|1436.75|1438|1436|1
1763653240000|2025-11-20 15:40:40|1438|1436|1437.75|1435.75|1438|1436|1437.5|1435.5|0
1763653250000|2025-11-20 15:40:50|1437.5|1435.5|1438.25|1436.25|1438.25|1436.25|1437.5|1435.5|1
1763653260000|2025-11-20 15:41:00|1438.5|1436.5|1437.25|1435.25|1438.5|1436.5|1437.25|1435.25|23
1763653270000|2025-11-20 15:41:10|1437.5|1435.5|1437.25|1435.25|1437.75|1435.75|1437.25|1435.25|1
1763653280000|2025-11-20 15:41:20|1437|1435|1436.25|1434.25|1437|1435|1436|1434|2
1763653290000|2025-11-20 15:41:30|1436|1434|1434.75|1432.75|1436|1434|1434.5|1432.5|1
1763653300000|2025-11-20 15:41:40|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.25|1432.25|0
1763653310000|2025-11-20 15:41:50|1434.25|1432.25|1435.25|1433.25|1435.25|1433.25|1434|1432|3
1763653320000|2025-11-20 15:42:00|1435.5|1433.5|1435|1433|1435.75|1433.75|1435|1433|0
1763653330000|2025-11-20 15:42:10|||||||||1
1763653340000|2025-11-20 15:42:20|1434|1432|1433.75|1431.75|1434|1432|1433.75|1431.75|2
1763653350000|2025-11-20 15:42:30|1433.5|1431.5|1433|1431|1433.5|1431.5|1432.75|1430.75|0
1763653360000|2025-11-20 15:42:40|1432.75|1430.75|1433|1431|1433.25|1431.25|1432|1430|2
1763653370000|2025-11-20 15:42:50|1433.25|1431.25|1433|1431|1433.5|1431.5|1433|1431|1
1763653380000|2025-11-20 15:43:00|1433.25|1431.25|1434.25|1432.25|1434.25|1432.25|1433.25|1431.25|2
1763653390000|2025-11-20 15:43:10|1434|1432|1433|1431|1434.25|1432.25|1433|1431|11
1763653400000|2025-11-20 15:43:20|1433.25|1431.25|1433.5|1431.5|1433.75|1431.75|1433.25|1431.25|0
1763653410000|2025-11-20 15:43:30|1433.75|1431.75|1434.25|1432.25|1434.25|1432.25|1433.5|1431.5|8
1763653420000|2025-11-20 15:43:40|1436.25|1431.25|1434.25|1432.25|1436.25|1432.5|1434|1431.25|0
1763653430000|2025-11-20 15:43:50|1434|1432|1434.75|1432.75|1435|1433|1434|1432|2
1763653440000|2025-11-20 15:44:00|1435|1433|1436.25|1434.25|1436.25|1434.25|1435|1433|1
1763653450000|2025-11-20 15:44:10|1436|1434|1436|1434|1436.75|1434.75|1436|1434|0
1763653460000|2025-11-20 15:44:20|1435.75|1433.75|1436.25|1434.25|1436.25|1434.25|1435.75|1433.75|0
1763653470000|2025-11-20 15:44:30|1436.5|1434.5|1436.75|1434.75|1437|1435|1436.5|1434.5|1
1763653480000|2025-11-20 15:44:40|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|2
1763653510000|2025-11-20 15:45:10|1436.25|1434.25|1436|1434|1436.25|1434.25|1436|1434|1
1763653520000|2025-11-20 15:45:20|1436.25|1434.25|1435.75|1433.75|1436.25|1434.25|1435.75|1433.75|0
1763653540000|2025-11-20 15:45:40|1436.75|1434.75|1436.5|1434.5|1436.75|1434.75|1436.5|1434.5|2
1763653550000|2025-11-20 15:45:50|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|3
1763653560000|2025-11-20 15:46:00|1435.75|1433.75|1436|1434|1436|1434|1435.75|1433.75|2
1763653570000|2025-11-20 15:46:10|1435.75|1433.75|1435.5|1433.5|1435.75|1433.75|1435.5|1433.5|0
1763653580000|2025-11-20 15:46:20|1435.75|1433.75|1435.75|1433.75|1436|1434|1435.5|1433.5|0
1763653590000|2025-11-20 15:46:30|||||||||1
1763653600000|2025-11-20 15:46:40|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1763653610000|2025-11-20 15:46:50|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|1433.75|1431.75|4
1763653630000|2025-11-20 15:47:10|1434.5|1432.5|1433.5|1431.5|1434.5|1432.5|1433.5|1431.5|2
1763653640000|2025-11-20 15:47:20|||||||||1
1763653670000|2025-11-20 15:47:50|1434.5|1432.5|1435.25|1433.25|1435.25|1433.25|1434.5|1432.5|4
1763653680000|2025-11-20 15:48:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1763653690000|2025-11-20 15:48:10|1435.25|1433.25|1433.75|1431.75|1435.25|1433.25|1433.75|1431.75|5
1763653700000|2025-11-20 15:48:20|1434|1432|1434.25|1432.25|1434.25|1432.25|1434|1432|0
1763653710000|2025-11-20 15:48:30|1434|1432|1433.5|1431.5|1434.25|1432.25|1433.5|1431.5|1
1763653720000|2025-11-20 15:48:40|1433.25|1431.25|1433.25|1431.25|1433.5|1431.5|1433|1431|2
1763653730000|2025-11-20 15:48:50|1433|1431|1433.75|1431.75|1434|1432|1433|1431|1
1763653740000|2025-11-20 15:49:00|1434|1432|1435.25|1433.25|1435.25|1433.25|1433.75|1431.75|3
1763653750000|2025-11-20 15:49:10|1435|1433|1434.75|1432.75|1435|1433|1434.75|1432.75|0
1763653760000|2025-11-20 15:49:20|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|1434.5|1432.5|2
1763653770000|2025-11-20 15:49:30|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1434.25|1432.25|1
1763653790000|2025-11-20 15:49:50|1434.5|1432.5|1434.25|1432.25|1434.5|1432.5|1434.25|1432.25|1
1763653810000|2025-11-20 15:50:10|1434|1432|1433.5|1431.5|1434|1432|1433.5|1431.5|17
1763653820000|2025-11-20 15:50:20|1433.25|1431.25|1432.5|1430.5|1433.25|1431.25|1432.25|1430.25|3
1763653830000|2025-11-20 15:50:30|1431.75|1429.75|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|9
1763653840000|2025-11-20 15:50:40|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|1
1763653850000|2025-11-20 15:50:50|1432|1430|1431.75|1429.75|1432.25|1430.25|1431.75|1429.75|5
1763653860000|2025-11-20 15:51:00|1432|1430|1432.25|1430.25|1432.25|1430.25|1432|1430|5
1763653870000|2025-11-20 15:51:10|1432|1430|1432|1430|1432.25|1430.25|1432|1430|0
1763653880000|2025-11-20 15:51:20|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|3
1763653900000|2025-11-20 15:51:40|1432|1430|1432.5|1430.5|1432.5|1430.5|1432|1430|6
1763653910000|2025-11-20 15:51:50|1432.25|1430.25|1432.5|1430.5|1432.5|1430.5|1432.25|1430.25|5
1763653920000|2025-11-20 15:52:00|1432.25|1430.25|1432.25|1430.25|1432.25|1430.25|1432|1430|0
1763653930000|2025-11-20 15:52:10|1432|1430|1432|1430|1432|1430|1432|1430|6
1763653940000|2025-11-20 15:52:20|1432.25|1430.25|1429.5|1427.5|1432.25|1430.25|1429.5|1427.5|21
1763653950000|2025-11-20 15:52:30|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1428.5|1426.5|1
1763653970000|2025-11-20 15:52:50|1427|1425|1427.75|1425.75|1427.75|1425.75|1426.75|1424.75|3
1763653980000|2025-11-20 15:53:00|1428|1426|1428.75|1426.75|1428.75|1426.75|1427.75|1425.75|2
1763653990000|2025-11-20 15:53:10|1429|1427|1429|1427|1429.25|1427.25|1428.5|1426.5|2
1763654000000|2025-11-20 15:53:20|1428.75|1426.75|1427.5|1425.5|1428.75|1426.75|1427.5|1425.5|5
1763654010000|2025-11-20 15:53:30|1427.75|1425.75|1427.25|1425.25|1428.25|1426.25|1427|1425|2
1763654020000|2025-11-20 15:53:40|1426.5|1424.5|1427|1425|1427|1425|1426.5|1424.5|6
1763654030000|2025-11-20 15:53:50|1426.5|1424.5|1426.75|1424.75|1426.75|1424.75|1426.25|1424.25|5
1763654040000|2025-11-20 15:54:00|1426.5|1424.5|1426|1424|1426.75|1424.75|1426|1424|4
1763654050000|2025-11-20 15:54:10|1425.75|1423.75|1426|1424|1426.25|1424.25|1425.75|1423.75|8
1763654060000|2025-11-20 15:54:20|1426.25|1424.25|1426.25|1424.25|1426.25|1424.25|1425.75|1423.75|1
1763654070000|2025-11-20 15:54:30|1426|1424|1426|1424|1426.25|1424.25|1426|1424|0
1763654080000|2025-11-20 15:54:40|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.5|1423.5|0
1763654090000|2025-11-20 15:54:50|||||||||1
1763654100000|2025-11-20 15:55:00|1425.25|1423.25|1424.75|1422.75|1425.75|1423.75|1424.75|1422.75|2
1763654110000|2025-11-20 15:55:10|1425|1423|1426|1424|1426|1424|1424.5|1422.5|2
1763654120000|2025-11-20 15:55:20|1425.75|1423.75|1425.5|1423.5|1426|1424|1425.5|1423.5|1
1763654130000|2025-11-20 15:55:30|1425.25|1423.25|1425.25|1423.25|1425.25|1423.25|1425|1423|5
1763654140000|2025-11-20 15:55:40|1425.5|1423.5|1425.75|1423.75|1426|1424|1425.5|1423.5|4
1763654150000|2025-11-20 15:55:50|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|1426.75|1424.75|2
1763654160000|2025-11-20 15:56:00|1426.5|1424.5|1425.75|1423.75|1426.75|1424.75|1425.75|1423.75|2
1763654170000|2025-11-20 15:56:10|1425.5|1423.5|1425.25|1423.25|1425.5|1423.5|1425.25|1423.25|0
1763654180000|2025-11-20 15:56:20|1426|1424|1425.25|1423.25|1426|1424|1425.25|1423.25|7
1763654190000|2025-11-20 15:56:30|1425.5|1423.5|1425.5|1423.5|1425.75|1423.75|1425.25|1423.25|1
1763654200000|2025-11-20 15:56:40|1425.25|1423.25|1425.5|1423.5|1425.5|1423.5|1425|1423|4
1763654210000|2025-11-20 15:56:50|1425.25|1423.25|1425|1423|1425.25|1423.25|1425|1423|2
1763654220000|2025-11-20 15:57:00|1425.25|1423.25|1425.75|1423.75|1425.75|1423.75|1425|1423|4
1763654230000|2025-11-20 15:57:10|1426|1424|1425.25|1423.25|1426|1424|1425.25|1423.25|0
1763654240000|2025-11-20 15:57:20|1425|1423|1425.25|1423.25|1425.5|1423.5|1425|1423|3
1763654250000|2025-11-20 15:57:30|1426.25|1424.25|1426.5|1424.5|1426.5|1424.5|1426.25|1424.25|3
1763654260000|2025-11-20 15:57:40|1426.25|1424.25|1426.25|1424.25|1426.5|1424.5|1426|1424|3
1763654270000|2025-11-20 15:57:50|1426.5|1424.5|1425|1423|1426.5|1424.5|1425|1423|1
1763654280000|2025-11-20 15:58:00|1426|1424|1427.5|1425.5|1427.75|1425.75|1426|1424|24
1763654290000|2025-11-20 15:58:10|1427.75|1425.75|1427.25|1425.25|1427.75|1425.75|1427.25|1425.25|0
1763654300000|2025-11-20 15:58:20|1427.5|1425.5|1425.5|1423.5|1427.5|1425.5|1425.25|1423.25|3
1763654320000|2025-11-20 15:58:40|1425.25|1423.25|1424.25|1422.25|1425.25|1423.25|1424.25|1422.25|7
1763654330000|2025-11-20 15:58:50|1424.5|1422.5|1424.25|1422.25|1424.75|1422.75|1424.25|1422.25|4
1763654340000|2025-11-20 15:59:00|1424|1422|1424|1422|1424.5|1422.5|1424|1422|0
1763654350000|2025-11-20 15:59:10|1423.75|1421.75|1423.75|1421.75|1424.25|1422.25|1423.75|1421.75|1
1763654360000|2025-11-20 15:59:20|1424|1422|1424.25|1422.25|1424.25|1422.25|1423.75|1421.75|0
1763654370000|2025-11-20 15:59:30|1424|1422|1423|1421|1424.25|1422.25|1422.75|1420.75|0
1763654380000|2025-11-20 15:59:40|1422.75|1420.75|1423.25|1421.25|1423.75|1421.75|1422.75|1420.75|0
1763654390000|2025-11-20 15:59:50|1423.5|1421.5|1421.75|1419.75|1423.5|1421.5|1421.75|1419.75|8
1763654400000|2025-11-20 16:00:00|1421|1419|1422|1420|1422|1420|1421|1419|7
1763654410000|2025-11-20 16:00:10|1421.75|1419.75|1420.5|1418.5|1422|1420|1420.5|1418.5|2
1763654420000|2025-11-20 16:00:20|1420.75|1418.75|1419.25|1417.25|1420.75|1418.75|1419|1417|2
1763654430000|2025-11-20 16:00:30|1419.5|1417.5|1419.75|1417.75|1419.75|1417.75|1419.25|1417.25|0
1763654440000|2025-11-20 16:00:40|1419.5|1417.5|1419.5|1417.5|1419.75|1417.75|1419.5|1417.5|2
1763654450000|2025-11-20 16:00:50|1419.25|1417.25|1419.5|1417.5|1420|1418|1419|1417|4
1763654460000|2025-11-20 16:01:00|1419.75|1417.75|1418.5|1416.5|1420.75|1418.75|1418.5|1416.5|7
1763654470000|2025-11-20 16:01:10|1418.25|1416.25|1418|1416|1418.5|1416.5|1418|1416|2
1763654480000|2025-11-20 16:01:20|1418.75|1416.75|1418.75|1416.75|1418.75|1416.75|1418.25|1416.25|5
1763654490000|2025-11-20 16:01:30|1419|1417|1419.75|1417.75|1419.75|1417.75|1419|1417|2
1763654500000|2025-11-20 16:01:40|1420|1418|1419.75|1417.75|1420|1418|1419.5|1417.5|3
1763654510000|2025-11-20 16:01:50|1420|1418|1420|1418|1420|1418|1420|1418|0
1763654520000|2025-11-20 16:02:00|1420.25|1418.25|1420|1418|1420.25|1418.25|1420|1418|3
1763654530000|2025-11-20 16:02:10|1420.25|1418.25|1418.75|1416.75|1420.25|1418.25|1418.5|1416.5|9
1763654540000|2025-11-20 16:02:20|1419|1417|1418.75|1416.75|1419.5|1417.5|1418.5|1416.5|10
1763654550000|2025-11-20 16:02:30|1419|1417|1418.75|1416.75|1419.25|1417.25|1418.5|1416.5|1
1763654560000|2025-11-20 16:02:40|1418.5|1416.5|1417.5|1415.5|1418.5|1416.5|1417.5|1415.5|5
1763654570000|2025-11-20 16:02:50|1417|1415|1415.5|1413.5|1417|1415|1415.5|1413.5|13
1763654580000|2025-11-20 16:03:00|1415|1413|1413.75|1411.75|1415|1413|1413.75|1411.75|11
1763654590000|2025-11-20 16:03:10|1414|1412|1414.5|1412.5|1415|1413|1413.25|1411.25|9
1763654600000|2025-11-20 16:03:20|1414.25|1412.25|1414.5|1412.5|1414.75|1412.75|1414.25|1412.25|1
1763654610000|2025-11-20 16:03:30|1414.25|1412.25|1414.25|1412.25|1414.75|1412.75|1414.25|1412.25|8
1763654620000|2025-11-20 16:03:40|1414.5|1412.5|1414.75|1412.75|1416|1414|1414|1412|9
1763654630000|2025-11-20 16:03:50|1414.5|1412.5|1415.75|1413.75|1415.75|1413.75|1414|1412|5
1763654640000|2025-11-20 16:04:00|1415.5|1413.5|1414.5|1412.5|1415.5|1413.5|1414.25|1412.25|4
1763654650000|2025-11-20 16:04:10|1414.75|1412.75|1415.5|1413.5|1415.5|1413.5|1414.75|1412.75|2
1763654660000|2025-11-20 16:04:20|1416|1414|1415|1413|1416|1414|1414.75|1412.75|5
1763654670000|2025-11-20 16:04:30|1414.5|1412.5|1414.5|1412.5|1414.75|1412.75|1414|1412|5
1763654680000|2025-11-20 16:04:40|1414.25|1412.25|1415.75|1413.75|1416|1414|1414|1412|2
1763654690000|2025-11-20 16:04:50|1415.5|1413.5|1415.5|1413.5|1415.75|1413.75|1415.5|1413.5|2
1763654700000|2025-11-20 16:05:00|1415.25|1413.25|1415|1413|1415.25|1413.25|1414.75|1412.75|6
1763654710000|2025-11-20 16:05:10|1414.75|1412.75|1414.5|1412.5|1415|1413|1414|1412|8
1763654720000|2025-11-20 16:05:20|1414.25|1412.25|1413.5|1411.5|1414.25|1412.25|1413.5|1411.5|6
1763654730000|2025-11-20 16:05:30|1413.75|1411.75|1414.25|1412.25|1414.25|1412.25|1413.75|1411.75|7
1763654740000|2025-11-20 16:05:40|1414|1412|1412.5|1410.5|1414.5|1412.5|1412.5|1410.5|11
1763654750000|2025-11-20 16:05:50|1412.75|1410.75|1413.5|1411.5|1413.5|1411.5|1412.5|1410.5|2
1763654760000|2025-11-20 16:06:00|1413.75|1411.75|1413|1411|1413.75|1411.75|1413|1411|2
1763654770000|2025-11-20 16:06:10|1413.5|1411.5|1413|1411|1414|1412|1413|1411|4
1763654780000|2025-11-20 16:06:20|1412.75|1410.75|1412.75|1410.75|1413|1411|1412.75|1410.75|2
1763654790000|2025-11-20 16:06:30|1413|1411|1413|1411|1413|1411|1412.75|1410.75|0
1763654800000|2025-11-20 16:06:40|1412.75|1410.75|1413.25|1411.25|1413.5|1411.5|1412.75|1410.75|3
1763654810000|2025-11-20 16:06:50|1413.5|1411.5|1413.75|1411.75|1414|1412|1413.5|1411.5|6
1763654820000|2025-11-20 16:07:00|1413.5|1411.5|1412.5|1410.5|1414|1412|1412|1410|8
1763654830000|2025-11-20 16:07:10|1413.25|1411.25|1413.75|1411.75|1413.75|1411.75|1413|1411|4
1763654840000|2025-11-20 16:07:20|1413.5|1411.5|1413|1411|1413.5|1411.5|1413|1411|3
1763654850000|2025-11-20 16:07:30|1412.25|1410.25|1411.5|1409.5|1412.25|1410.25|1411.5|1409.5|3
1763654860000|2025-11-20 16:07:40|1411.75|1409.75|1409.5|1407.5|1411.75|1409.75|1409.25|1407.25|11
1763654870000|2025-11-20 16:07:50|1409.75|1407.75|1409.25|1407.25|1409.75|1407.75|1409.25|1407.25|4
1763654880000|2025-11-20 16:08:00|1409.5|1407.5|1410|1408|1410|1408|1409.25|1407.25|1
1763654890000|2025-11-20 16:08:10|1409.75|1407.75|1411|1409|1411|1409|1409.75|1407.75|4
1763654900000|2025-11-20 16:08:20|1409.75|1407.75|1409.75|1407.75|1410.25|1408.25|1408.75|1406.75|14
1763654910000|2025-11-20 16:08:30|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|1
1763654920000|2025-11-20 16:08:40|1409.25|1407.25|1409.5|1407.5|1409.75|1407.75|1408.75|1406.75|4
1763654930000|2025-11-20 16:08:50|1409|1407|1410|1408|1410|1408|1409|1407|7
1763654940000|2025-11-20 16:09:00|1410.5|1408.5|1409.5|1407.5|1410.5|1408.5|1409.5|1407.5|10
1763654950000|2025-11-20 16:09:10|1408.75|1406.75|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|5
1763654960000|2025-11-20 16:09:20|1408.75|1406.75|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|2
1763654970000|2025-11-20 16:09:30|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|2
1763654980000|2025-11-20 16:09:40|1408.75|1406.75|1409|1407|1409.25|1407.25|1408.75|1406.75|8
1763654990000|2025-11-20 16:09:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409|1407|5
1763655000000|2025-11-20 16:10:00|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|1
1763655010000|2025-11-20 16:10:10|1409|1407|1409.25|1407.25|1410.5|1408.5|1409|1407|7
1763655020000|2025-11-20 16:10:20|1409.5|1407.5|1409.75|1407.75|1410|1408|1409.5|1407.5|2
1763655030000|2025-11-20 16:10:30|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|2
1763655040000|2025-11-20 16:10:40|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|8
1763655050000|2025-11-20 16:10:50|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|2
1763655060000|2025-11-20 16:11:00|1409.5|1407.5|1409|1407|1410|1408|1408.5|1406.5|9
1763655070000|2025-11-20 16:11:10|1409.5|1407.5|1408.75|1406.75|1409.5|1407.5|1408.75|1406.75|5
1763655080000|2025-11-20 16:11:20|1409|1407|1410.25|1408.25|1410.25|1408.25|1408.75|1406.75|14
1763655090000|2025-11-20 16:11:30|1410.5|1408.5|1408.5|1406.5|1410.75|1408.75|1408.5|1406.5|15
1763655100000|2025-11-20 16:11:40|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|6
1763655110000|2025-11-20 16:11:50|1407.5|1405.5|1408|1406|1408|1406|1407.25|1405.25|6
1763655120000|2025-11-20 16:12:00|1407.75|1405.75|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|2
1763655130000|2025-11-20 16:12:10|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|1
1763655140000|2025-11-20 16:12:20|1408.75|1406.75|1408.25|1406.25|1408.75|1406.75|1408.25|1406.25|3
1763655150000|2025-11-20 16:12:30|1408|1406|1407.25|1405.25|1408|1406|1407.25|1405.25|0
1763655160000|2025-11-20 16:12:40|1407|1405|1407.5|1405.5|1407.5|1405.5|1407|1405|3
1763655170000|2025-11-20 16:12:50|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|1
1763655180000|2025-11-20 16:13:00|1407.25|1405.25|1408.5|1406.5|1408.5|1406.5|1407.25|1405.25|4
1763655190000|2025-11-20 16:13:10|1408.75|1406.75|1409.25|1407.25|1409.5|1407.5|1408.5|1406.5|14
1763655200000|2025-11-20 16:13:20|1409|1407|1408.5|1406.5|1409.25|1407.25|1408.25|1406.25|3
1763655210000|2025-11-20 16:13:30|1408.75|1406.75|1409.25|1407.25|1409.25|1407.25|1408.75|1406.75|3
1763655220000|2025-11-20 16:13:40|1409|1407|1409|1407|1409.5|1407.5|1409|1407|2
1763655230000|2025-11-20 16:13:50|1409.25|1407.25|1408.75|1406.75|1409.25|1407.25|1408.5|1406.5|5
1763655240000|2025-11-20 16:14:00|1408.5|1406.5|1408.75|1406.75|1409|1407|1408|1406|8
1763655250000|2025-11-20 16:14:10|1408.25|1406.25|1408.25|1406.25|1409|1407|1408.25|1406.25|8
1763655260000|2025-11-20 16:14:20|1408|1406|1408.5|1406.5|1408.5|1406.5|1407.75|1405.75|5
1763655270000|2025-11-20 16:14:30|||||||||3
1763655280000|2025-11-20 16:14:40|1408|1406|1408|1406|1408|1406|1408|1406|2
1763655290000|2025-11-20 16:14:50|1407.75|1405.75|1404|1402|1408|1406|1404|1402|5
1763655300000|2025-11-20 16:15:00|1403.5|1401.5|1404.5|1402.5|1405|1403|1403.5|1401.5|11
1763655310000|2025-11-20 16:15:10|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|2
1763655320000|2025-11-20 16:15:20|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404|1402|0
1763655330000|2025-11-20 16:15:30|1403.25|1401.25|1404|1402|1404|1402|1403.25|1401.25|4
1763655340000|2025-11-20 16:15:40|1403.75|1401.75|1405.75|1403.75|1406.5|1404.5|1403.75|1401.75|9
1763655350000|2025-11-20 16:15:50|1406|1404|1406.5|1404.5|1406.5|1404.5|1405.75|1403.75|1
1763655360000|2025-11-20 16:16:00|1406.25|1404.25|1406|1404|1406.5|1404.5|1405.75|1403.75|3
1763655370000|2025-11-20 16:16:10|1405.25|1403.25|1406.25|1404.25|1406.25|1404.25|1405.25|1403.25|3
1763655380000|2025-11-20 16:16:20|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763655390000|2025-11-20 16:16:30|1406.5|1404.5|1405.75|1403.75|1406.5|1404.5|1405.75|1403.75|3
1763655400000|2025-11-20 16:16:40|1405|1403|1405.25|1403.25|1405.25|1403.25|1404.5|1402.5|10
1763655410000|2025-11-20 16:16:50|1405|1403|1404.5|1402.5|1405|1403|1404.5|1402.5|0
1763655420000|2025-11-20 16:17:00|1403.75|1401.75|1403.75|1401.75|1404.25|1402.25|1403.75|1401.75|4
1763655430000|2025-11-20 16:17:10|1404|1402|1403.75|1401.75|1404|1402|1403.5|1401.5|0
1763655440000|2025-11-20 16:17:20|1404|1402|1404.5|1402.5|1404.5|1402.5|1404|1402|1
1763655450000|2025-11-20 16:17:30|1404.25|1402.25|1405.25|1403.25|1405.75|1403.75|1404.25|1402.25|1
1763655460000|2025-11-20 16:17:40|1405|1403|1405|1403|1405|1403|1404.75|1402.75|0
1763655470000|2025-11-20 16:17:50|1404.75|1402.75|1404.75|1402.75|1405.75|1403.75|1404.75|1402.75|5
1763655480000|2025-11-20 16:18:00|1405|1403|1405.25|1403.25|1406.25|1404.25|1405|1403|5
1763655490000|2025-11-20 16:18:10|1405.5|1403.5|1404.75|1402.75|1405.5|1403.5|1404.5|1402.5|3
1763655500000|2025-11-20 16:18:20|1405|1403|1404.25|1402.25|1405.5|1403.5|1404.25|1402.25|16
1763655510000|2025-11-20 16:18:30|1403.5|1401.5|1403|1401|1403.5|1401.5|1403|1401|0
1763655520000|2025-11-20 16:18:40|1402.75|1400.75|1401.25|1399.25|1402.75|1400.75|1401.25|1399.25|3
1763655530000|2025-11-20 16:18:50|1401|1399|1400.75|1398.75|1401.5|1399.5|1400.75|1398.75|0
1763655540000|2025-11-20 16:19:00|1400.5|1398.5|1400.25|1398.25|1401|1399|1400|1398|6
1763655550000|2025-11-20 16:19:10|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400|1398|2
1763655560000|2025-11-20 16:19:20|1400.5|1398.5|1399.5|1397.5|1400.5|1398.5|1399.5|1397.5|0
1763655570000|2025-11-20 16:19:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1399.5|1397.5|3
1763655580000|2025-11-20 16:19:40|1400.5|1398.5|1400|1398|1400.5|1398.5|1399.75|1397.75|2
1763655590000|2025-11-20 16:19:50|1400.25|1398.25|1400.25|1398.25|1400.75|1398.75|1400|1398|13
1763655600000|2025-11-20 16:20:00|1400.5|1398.5|1401.5|1399.5|1401.5|1399.5|1400.5|1398.5|5
1763655610000|2025-11-20 16:20:10|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|2
1763655620000|2025-11-20 16:20:20|1400.25|1398.25|1399.5|1397.5|1400.25|1398.25|1399|1397|5
1763655630000|2025-11-20 16:20:30|||||||||2
1763655640000|2025-11-20 16:20:40|1399.25|1397.25|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|2
1763655650000|2025-11-20 16:20:50|1400|1398|1399.25|1397.25|1400|1398|1399.25|1397.25|8
1763655660000|2025-11-20 16:21:00|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398|1396|5
1763655670000|2025-11-20 16:21:10|1398|1396|1398.5|1396.5|1398.75|1396.75|1398|1396|12
1763655680000|2025-11-20 16:21:20|1398|1396|1396.5|1394.5|1398|1396|1396.5|1394.5|8
1763655690000|2025-11-20 16:21:30|1396.25|1394.25|1397.25|1395.25|1397.25|1395.25|1396|1394|18
1763655700000|2025-11-20 16:21:40|1398|1396|1397.5|1395.5|1398|1396|1397|1395|16
1763655710000|2025-11-20 16:21:50|1397.75|1395.75|1397.5|1395.5|1398|1396|1397.5|1395.5|4
1763655720000|2025-11-20 16:22:00|1397.25|1395.25|1396.25|1394.25|1397.75|1395.75|1396.25|1394.25|15
1763655730000|2025-11-20 16:22:10|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|1
1763655740000|2025-11-20 16:22:20|1395.75|1393.75|1394.5|1392.5|1396|1394|1394.25|1392.25|11
1763655750000|2025-11-20 16:22:30|1394.25|1392.25|1394.75|1392.75|1394.75|1392.75|1393.75|1391.75|4
1763655760000|2025-11-20 16:22:40|1394.5|1392.5|1394.75|1392.75|1395|1393|1394.5|1392.5|6
1763655770000|2025-11-20 16:22:50|1394.5|1392.5|1397|1395|1397.25|1395.25|1394.5|1392.5|7
1763655780000|2025-11-20 16:23:00|1396.75|1394.75|1396|1394|1397|1395|1396|1394|2
1763655790000|2025-11-20 16:23:10|1396.25|1394.25|1397|1395|1397|1395|1396.25|1394.25|4
1763655800000|2025-11-20 16:23:20|1398|1396|1398.5|1396.5|1398.75|1396.75|1398|1396|4
1763655810000|2025-11-20 16:23:30|1398.75|1396.75|1399|1397|1399.5|1397.5|1398.5|1396.5|10
1763655820000|2025-11-20 16:23:40|1398.5|1396.5|1399.25|1397.25|1399.25|1397.25|1398.5|1396.5|2
1763655830000|2025-11-20 16:23:50|1399|1397|1398.5|1396.5|1399|1397|1398|1396|7
1763655840000|2025-11-20 16:24:00|1398.75|1396.75|1398|1396|1398.75|1396.75|1397.75|1395.75|2
1763655850000|2025-11-20 16:24:10|1398.25|1396.25|1398|1396|1398.25|1396.25|1397.75|1395.75|3
1763655860000|2025-11-20 16:24:20|1398.75|1396.75|1399|1397|1399|1397|1398.25|1396.25|1
1763655870000|2025-11-20 16:24:30|1398.25|1396.25|1397.5|1395.5|1398.5|1396.5|1397.5|1395.5|2
1763655880000|2025-11-20 16:24:40|1397.75|1395.75|1398.25|1396.25|1398.25|1396.25|1397.5|1395.5|1
1763655890000|2025-11-20 16:24:50|1398|1396|1398.5|1396.5|1398.5|1396.5|1397.75|1395.75|0
1763655900000|2025-11-20 16:25:00|1398.75|1396.75|1398|1396|1398.75|1396.75|1397.75|1395.75|5
1763655910000|2025-11-20 16:25:10|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|4
1763655920000|2025-11-20 16:25:20|1397.75|1395.75|1398|1396|1398|1396|1397.5|1395.5|4
1763655930000|2025-11-20 16:25:30|1397.5|1395.5|1397.75|1395.75|1398.5|1396.5|1397.5|1395.5|20
1763655940000|2025-11-20 16:25:40|1397.5|1395.5|1397.5|1395.5|1398|1396|1397.5|1395.5|2
1763655950000|2025-11-20 16:25:50|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|5
1763655960000|2025-11-20 16:26:00|1398|1396|1398|1396|1398|1396|1398|1396|6
1763655970000|2025-11-20 16:26:10|1397.75|1395.75|1397|1395|1397.75|1395.75|1397|1395|0
1763655980000|2025-11-20 16:26:20|1396.75|1394.75|1396.5|1394.5|1397|1395|1396.5|1394.5|1
1763655990000|2025-11-20 16:26:30|1396.25|1394.25|1395|1393|1396.25|1394.25|1394.75|1392.75|5
1763656000000|2025-11-20 16:26:40|1394.75|1392.75|1395|1393|1395.25|1393.25|1394.5|1392.5|2
1763656010000|2025-11-20 16:26:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763656020000|2025-11-20 16:27:00|1395|1393|1396.5|1394.5|1396.75|1394.75|1395|1393|5
1763656030000|2025-11-20 16:27:10|1396.75|1394.75|1397.5|1395.5|1398|1396|1396.75|1394.75|14
1763656040000|2025-11-20 16:27:20|1396.5|1394.5|1395.75|1393.75|1396.5|1394.5|1395.75|1393.75|4
1763656050000|2025-11-20 16:27:30|1396|1394|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1763656060000|2025-11-20 16:27:40|||||||||1
1763656070000|2025-11-20 16:27:50|1396.75|1394.75|1396.5|1394.5|1397.5|1395.5|1396|1394|4
1763656080000|2025-11-20 16:28:00|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|2
1763656090000|2025-11-20 16:28:10|1396.75|1394.75|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|12
1763656100000|2025-11-20 16:28:20|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|7
1763656110000|2025-11-20 16:28:30|1395.25|1393.25|1396|1394|1396.25|1394.25|1395.25|1393.25|1
1763656120000|2025-11-20 16:28:40|1396.75|1394.75|1396.25|1394.25|1397|1395|1396.25|1394.25|5
1763656130000|2025-11-20 16:28:50|1396|1394|1396|1394|1396.25|1394.25|1396|1394|1
1763656140000|2025-11-20 16:29:00|1395.75|1393.75|1394|1392|1395.75|1393.75|1394|1392|3
1763656160000|2025-11-20 16:29:20|1393|1391|1393.25|1391.25|1393.75|1391.75|1393|1391|8
1763656170000|2025-11-20 16:29:30|1393.5|1391.5|1393.25|1391.25|1394|1392|1393|1391|0
1763656180000|2025-11-20 16:29:40|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1392.75|1390.75|2
1763656190000|2025-11-20 16:29:50|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763656200000|2025-11-20 16:30:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1392.5|1390.5|8
1763656210000|2025-11-20 16:30:10|1393.75|1391.75|1394|1392|1394|1392|1393.25|1391.25|6
1763656220000|2025-11-20 16:30:20|1394.25|1392.25|1393.25|1391.25|1394.25|1392.25|1393|1391|8
1763656230000|2025-11-20 16:30:30|1393.5|1391.5|1394.25|1392.25|1394.25|1392.25|1393.25|1391.25|2
1763656240000|2025-11-20 16:30:40|1394|1392|1392.5|1390.5|1394|1392|1392|1390|13
1763656250000|2025-11-20 16:30:50|1392.25|1390.25|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|1
1763656260000|2025-11-20 16:31:00|1392.5|1390.5|1392|1390|1392.5|1390.5|1392|1390|0
1763656270000|2025-11-20 16:31:10|1392.5|1390.5|1392|1390|1392.5|1390.5|1391.75|1389.75|20
1763656280000|2025-11-20 16:31:20|1392.5|1390.5|1391.5|1389.5|1393.25|1390.5|1391|1388.25|30
1763656290000|2025-11-20 16:31:30|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|6
1763656300000|2025-11-20 16:31:40|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1389.75|1387.75|11
1763656310000|2025-11-20 16:31:50|1390.5|1388.5|1389.25|1387.25|1390.5|1388.5|1389|1387|4
1763656320000|2025-11-20 16:32:00|1389|1387|1389|1387|1389.25|1387.25|1389|1387|15
1763656330000|2025-11-20 16:32:10|1388.75|1386.75|1390|1388|1390|1388|1388.75|1386.75|8
1763656340000|2025-11-20 16:32:20|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.5|1387.5|1
1763656350000|2025-11-20 16:32:30|1390|1388|1389.5|1387.5|1390|1388|1389.25|1387.25|0
1763656360000|2025-11-20 16:32:40|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763656370000|2025-11-20 16:32:50|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|15
1763656380000|2025-11-20 16:33:00|1389.75|1387.75|1390.75|1388.75|1391|1389|1389.75|1387.75|4
1763656390000|2025-11-20 16:33:10|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|3
1763656400000|2025-11-20 16:33:20|1390.75|1388.75|1390|1388|1391|1389|1389.5|1387.5|6
1763656410000|2025-11-20 16:33:30|1389.75|1387.75|1391|1389|1391.25|1389.25|1389.75|1387.75|8
1763656420000|2025-11-20 16:33:40|1390.75|1388.75|1391.75|1389.75|1391.75|1389.75|1390.75|1388.75|0
1763656430000|2025-11-20 16:33:50|1392|1390|1392|1390|1392|1390|1392|1390|1
1763656440000|2025-11-20 16:34:00|1391.75|1389.75|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|4
1763656450000|2025-11-20 16:34:10|1391.5|1389.5|1391|1389|1391.5|1389.5|1390.75|1388.75|4
1763656460000|2025-11-20 16:34:20|1391.25|1389.25|1392.25|1390.25|1392.25|1390.25|1391.25|1389.25|0
1763656470000|2025-11-20 16:34:30|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|4
1763656480000|2025-11-20 16:34:40|1393.5|1391.5|1392.75|1390.75|1393.5|1391.5|1392.75|1390.75|5
1763656490000|2025-11-20 16:34:50|1393|1391|1394.5|1392.5|1394.5|1392.5|1392.75|1390.75|10
1763656500000|2025-11-20 16:35:00|1394|1392|1394|1392|1394|1392|1393.25|1391.25|4
1763656510000|2025-11-20 16:35:10|1394.5|1392.5|1394|1392|1394.5|1392.5|1393.75|1391.75|5
1763656520000|2025-11-20 16:35:20|1393.75|1391.75|1392.5|1390.5|1393.75|1391.75|1392.25|1390.25|5
1763656530000|2025-11-20 16:35:30|1392.75|1390.75|1392.75|1390.75|1393.5|1391.5|1392.5|1390.5|6
1763656540000|2025-11-20 16:35:40|1393|1391|1392.75|1390.75|1393|1391|1391.5|1389.5|5
1763656550000|2025-11-20 16:35:50|1393|1391|1393|1391|1393|1391|1392.25|1390.25|3
1763656560000|2025-11-20 16:36:00|1393.25|1391.25|1392.5|1390.5|1393.25|1391.25|1392.25|1390.25|6
1763656570000|2025-11-20 16:36:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|3
1763656580000|2025-11-20 16:36:20|1393.75|1391.75|1392.5|1390.5|1394.25|1392.25|1392.5|1390.5|14
1763656590000|2025-11-20 16:36:30|1392.75|1390.75|1393|1391|1393.25|1391.25|1392.75|1390.75|0
1763656600000|2025-11-20 16:36:40|1392.75|1390.75|1391|1389|1392.75|1390.75|1391|1389|4
1763656610000|2025-11-20 16:36:50|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390|1388|5
1763656620000|2025-11-20 16:37:00|1390.25|1388.25|1390.25|1388.25|1390.75|1388.75|1390|1388|1
1763656630000|2025-11-20 16:37:10|1390|1388|1389.5|1387.5|1390.5|1388.5|1389.5|1387.5|10
1763656640000|2025-11-20 16:37:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|4
1763656650000|2025-11-20 16:37:30|1390.75|1388.75|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|7
1763656660000|2025-11-20 16:37:40|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.5|1388.5|5
1763656670000|2025-11-20 16:37:50|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1390.75|1388.75|4
1763656680000|2025-11-20 16:38:00|1391.25|1389.25|1390.25|1388.25|1391.25|1389.25|1390.25|1388.25|3
1763656690000|2025-11-20 16:38:10|1390.5|1388.5|1389.5|1387.5|1390.75|1388.75|1389.5|1387.5|6
1763656700000|2025-11-20 16:38:20|1390|1388|1390|1388|1390.25|1388.25|1389.5|1387.5|7
1763656710000|2025-11-20 16:38:30|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763656720000|2025-11-20 16:38:40|1389.5|1387.5|1390|1388|1390|1388|1389|1387|2
1763656730000|2025-11-20 16:38:50|1390.25|1388.25|1391|1389|1391.5|1389.5|1390.25|1388.25|22
1763656740000|2025-11-20 16:39:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|4
1763656750000|2025-11-20 16:39:10|1390.25|1388.25|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|3
1763656760000|2025-11-20 16:39:20|1390.25|1388.25|1390|1388|1390.75|1388.75|1390|1388|4
1763656770000|2025-11-20 16:39:30|1390.25|1388.25|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|13
1763656780000|2025-11-20 16:39:40|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|4
1763656790000|2025-11-20 16:39:50|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|6
1763656800000|2025-11-20 16:40:00|1390.75|1388.75|1390|1388|1390.75|1388.75|1389.5|1387.5|1
1763656810000|2025-11-20 16:40:10|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|2
1763656820000|2025-11-20 16:40:20|1389|1387|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|2
1763656830000|2025-11-20 16:40:30|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|2
1763656840000|2025-11-20 16:40:40|1389.25|1387.25|1389|1387|1389.5|1387.5|1389|1387|1
1763656850000|2025-11-20 16:40:50|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388|1386|2
1763656860000|2025-11-20 16:41:00|1388|1386|1388.75|1386.75|1388.75|1386.75|1388|1386|5
1763656870000|2025-11-20 16:41:10|1388.5|1386.5|1387.25|1385.25|1388.5|1386.5|1387.25|1385.25|9
1763656880000|2025-11-20 16:41:20|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|4
1763656890000|2025-11-20 16:41:30|1387.25|1385.25|1387|1385|1387.25|1385.25|1386.75|1384.75|4
1763656900000|2025-11-20 16:41:40|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|4
1763656910000|2025-11-20 16:41:50|1387|1385|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|8
1763656920000|2025-11-20 16:42:00|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|1
1763656930000|2025-11-20 16:42:10|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|2
1763656940000|2025-11-20 16:42:20|1386.5|1384.5|1385.25|1383.25|1386.5|1384.5|1385|1383|10
1763656950000|2025-11-20 16:42:30|1385.5|1383.5|1384|1382|1385.5|1383.5|1384|1382|62
1763656960000|2025-11-20 16:42:40|1384.25|1382.25|1383.5|1381.5|1384.5|1382.5|1383.5|1381.5|13
1763656970000|2025-11-20 16:42:50|1384|1382|1383.5|1381.5|1384|1382|1383.5|1381.5|6
1763656980000|2025-11-20 16:43:00|1383.75|1381.75|1384|1382|1384.5|1382.5|1383.75|1381.75|4
1763656990000|2025-11-20 16:43:10|1384.25|1382.25|1385.5|1383.5|1385.5|1383.5|1384.25|1382.25|11
1763657010000|2025-11-20 16:43:30|1385.25|1383.25|1384.25|1382.25|1385.25|1383.25|1384|1382|4
1763657020000|2025-11-20 16:43:40|1384.5|1382.5|1385.5|1383.5|1385.5|1383.5|1384.25|1382.25|1
1763657030000|2025-11-20 16:43:50|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|10
1763657040000|2025-11-20 16:44:00|1386|1384|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|4
1763657050000|2025-11-20 16:44:10|1385.5|1383.5|1385|1383|1385.5|1383.5|1384.5|1382.5|16
1763657060000|2025-11-20 16:44:20|1384.75|1382.75|1385.75|1383.75|1386|1384|1384.75|1382.75|10
1763657070000|2025-11-20 16:44:30|1385.5|1383.5|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|1
1763657080000|2025-11-20 16:44:40|1385|1383|1385|1383|1385.25|1383.25|1384.25|1382.25|7
1763657090000|2025-11-20 16:44:50|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|7
1763657100000|2025-11-20 16:45:00|1386.5|1384.5|1385.75|1383.75|1386.5|1384.5|1385.25|1383.25|10
1763657110000|2025-11-20 16:45:10|1385.5|1383.5|1388.5|1386.5|1388.5|1386.5|1385.5|1383.5|3
1763657120000|2025-11-20 16:45:20|1388.25|1386.25|1390.75|1388.75|1391|1389|1388.25|1386.25|4
1763657130000|2025-11-20 16:45:30|1391|1389|1391|1389|1391.25|1389.25|1391|1389|4
1763657140000|2025-11-20 16:45:40|1390.5|1388.5|1391.25|1389.25|1391.75|1389.75|1390.5|1388.5|15
1763657150000|2025-11-20 16:45:50|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|1
1763657160000|2025-11-20 16:46:00|||||||||2
1763657170000|2025-11-20 16:46:10|1391.5|1389.5|1392|1390|1392|1390|1391|1389|6
1763657180000|2025-11-20 16:46:20|1391.75|1389.75|1391.5|1389.5|1393|1391|1391.5|1389.5|28
1763657190000|2025-11-20 16:46:30|1391.75|1389.75|1390.75|1388.75|1392|1390|1390.75|1388.75|14
1763657200000|2025-11-20 16:46:40|1390.5|1388.5|1391|1389|1391|1389|1390|1388|7
1763657210000|2025-11-20 16:46:50|1390.75|1388.75|1391.25|1389.25|1392|1390|1390.75|1388.75|3
1763657220000|2025-11-20 16:47:00|1391|1389|1391|1389|1391.25|1389.25|1390.25|1388.25|4
1763657230000|2025-11-20 16:47:10|1391.5|1389.5|1391|1389|1391.5|1389.5|1391|1389|2
1763657240000|2025-11-20 16:47:20|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|2
1763657250000|2025-11-20 16:47:30|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390|1388|1
1763657260000|2025-11-20 16:47:40|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|2
1763657270000|2025-11-20 16:47:50|1390.5|1388.5|1391|1389|1391.5|1389.5|1390.5|1388.5|3
1763657280000|2025-11-20 16:48:00|1390.25|1388.25|1392|1390|1392|1390|1390.25|1388.25|8
1763657290000|2025-11-20 16:48:10|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|2
1763657300000|2025-11-20 16:48:20|1391.5|1389.5|1392|1390|1392.5|1390.5|1391.5|1389.5|9
1763657310000|2025-11-20 16:48:30|1391.75|1389.75|1390.75|1388.75|1391.75|1389.75|1390.75|1388.75|1
1763657320000|2025-11-20 16:48:40|1390.5|1388.5|1391.5|1389.5|1391.75|1389.75|1390.5|1388.5|7
1763657330000|2025-11-20 16:48:50|1392|1390|1392.25|1390.25|1392.5|1390.5|1392|1390|2
1763657340000|2025-11-20 16:49:00|1392.5|1390.5|1392.25|1390.25|1393.25|1391.25|1392.25|1390.25|2
1763657350000|2025-11-20 16:49:10|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.25|1390.25|1
1763657360000|2025-11-20 16:49:20|1392.25|1390.25|1391.5|1389.5|1392.5|1390.5|1391.5|1389.5|3
1763657370000|2025-11-20 16:49:30|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|8
1763657380000|2025-11-20 16:49:40|1390.75|1388.75|1391.25|1389.25|1391.5|1389.5|1390.75|1388.75|2
1763657390000|2025-11-20 16:49:50|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763657400000|2025-11-20 16:50:00|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|1
1763657410000|2025-11-20 16:50:10|1391|1389|1391.25|1389.25|1391.75|1389.75|1391|1389|2
1763657420000|2025-11-20 16:50:20|1391.5|1389.5|1391.5|1389.5|1392|1390|1391.25|1389.25|2
1763657430000|2025-11-20 16:50:30|1391.75|1389.75|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|3
1763657440000|2025-11-20 16:50:40|1392|1390|1392|1390|1392.25|1390.25|1391.75|1389.75|3
1763657450000|2025-11-20 16:50:50|1392.25|1390.25|1392.25|1390.25|1393|1391|1392|1390|4
1763657460000|2025-11-20 16:51:00|1392|1390|1392|1390|1392|1390|1391|1389|1
1763657470000|2025-11-20 16:51:10|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391|1389|2
1763657480000|2025-11-20 16:51:20|1391.5|1389.5|1393|1391|1393.25|1391.25|1391.25|1389.25|8
1763657490000|2025-11-20 16:51:30|1393.25|1391.25|1392.25|1390.25|1393.25|1391.25|1392.25|1390.25|0
1763657500000|2025-11-20 16:51:40|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|1
1763657510000|2025-11-20 16:51:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763657520000|2025-11-20 16:52:00|1392.75|1390.75|1393.25|1391.25|1393.5|1391.5|1392.5|1390.5|3
1763657530000|2025-11-20 16:52:10|1393|1391|1392.5|1390.5|1393.25|1391.25|1391.75|1389.75|16
1763657540000|2025-11-20 16:52:20|1392.75|1390.75|1392.25|1390.25|1393.25|1391.25|1392|1390|0
1763657550000|2025-11-20 16:52:30|1392|1390|1391.25|1389.25|1392|1390|1390.75|1388.75|2
1763657560000|2025-11-20 16:52:40|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763657580000|2025-11-20 16:53:00|1389.5|1387.5|1390.5|1388.5|1390.75|1388.75|1389.5|1387.5|6
1763657590000|2025-11-20 16:53:10|1390.75|1388.75|1390.75|1388.75|1392.5|1390.5|1390.5|1388.5|8
1763657600000|2025-11-20 16:53:20|1391|1389|1390|1388|1391.25|1389.25|1390|1388|15
1763657610000|2025-11-20 16:53:30|1390.25|1388.25|1390|1388|1390.25|1388.25|1389.75|1387.75|0
1763657620000|2025-11-20 16:53:40|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|5
1763657630000|2025-11-20 16:53:50|1388.5|1386.5|1389.25|1387.25|1389.5|1387.5|1388.5|1386.5|2
1763657640000|2025-11-20 16:54:00|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763657650000|2025-11-20 16:54:10|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388|1386|4
1763657660000|2025-11-20 16:54:20|1388.5|1386.5|1388|1386|1388.5|1386.5|1388|1386|3
1763657670000|2025-11-20 16:54:30|1389.25|1387.25|1388|1386|1389.25|1387.25|1387.75|1385.75|18
1763657680000|2025-11-20 16:54:40|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763657690000|2025-11-20 16:54:50|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1763657700000|2025-11-20 16:55:00|1388|1386|1388|1386|1388|1386|1387.5|1385.5|1
1763657710000|2025-11-20 16:55:10|1387.75|1385.75|1387.5|1385.5|1388|1386|1387.5|1385.5|1
1763657720000|2025-11-20 16:55:20|1388|1386|1386.75|1384.75|1388|1386|1386.75|1384.75|3
1763657730000|2025-11-20 16:55:30|1387|1385|1387.5|1385.5|1387.5|1385.5|1386.75|1384.75|4
1763657740000|2025-11-20 16:55:40|1387|1385|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|0
1763657750000|2025-11-20 16:55:50|||||||||4
1763657760000|2025-11-20 16:56:00|1386.25|1384.25|1386|1384|1386.5|1384.5|1385.5|1383.5|12
1763657770000|2025-11-20 16:56:10|1385.75|1383.75|1386|1384|1386|1384|1385.5|1383.5|2
1763657780000|2025-11-20 16:56:20|1386.25|1384.25|1386.75|1384.75|1387.5|1385.5|1386|1384|4
1763657790000|2025-11-20 16:56:30|1387|1385|1384.25|1382.25|1387|1385|1383.75|1381.75|7
1763657800000|2025-11-20 16:56:40|1384.5|1382.5|1384.25|1382.25|1384.5|1382.5|1384|1382|7
1763657810000|2025-11-20 16:56:50|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1383.75|1381.75|0
1763657820000|2025-11-20 16:57:00|1384.25|1382.25|1385.25|1383.25|1386|1384|1384.25|1382.25|16
1763657830000|2025-11-20 16:57:10|1384.5|1382.5|1384.5|1382.5|1385|1383|1384.25|1382.25|9
1763657840000|2025-11-20 16:57:20|1384.25|1382.25|1385|1383|1385|1383|1384|1382|1
1763657850000|2025-11-20 16:57:30|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|2
1763657860000|2025-11-20 16:57:40|1385|1383|1386.25|1384.25|1386.25|1384.25|1385|1383|5
1763657870000|2025-11-20 16:57:50|1386|1384|1386|1384|1386.25|1384.25|1386|1384|6
1763657880000|2025-11-20 16:58:00|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1385.5|1383.5|13
1763657890000|2025-11-20 16:58:10|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1385.5|1383.5|10
1763657900000|2025-11-20 16:58:20|1386|1384|1386.25|1384.25|1386.75|1384.75|1385.75|1383.75|6
1763657910000|2025-11-20 16:58:30|1385.5|1383.5|1386.25|1384.25|1386.5|1384.5|1385.5|1383.5|4
1763657920000|2025-11-20 16:58:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763657930000|2025-11-20 16:58:50|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763657940000|2025-11-20 16:59:00|1386|1384|1385.5|1383.5|1386.5|1384.5|1385.5|1383.5|1
1763657950000|2025-11-20 16:59:10|1385.25|1383.25|1385|1383|1385.25|1383.25|1383.5|1381.5|7
1763657960000|2025-11-20 16:59:20|1384.75|1382.75|1383.75|1381.75|1385.5|1383.5|1383.75|1381.75|1
1763657970000|2025-11-20 16:59:30|1383.5|1381.5|1385.25|1383.25|1385.5|1383.5|1383.5|1381.5|2
1763657980000|2025-11-20 16:59:40|1385.5|1383.5|1385.75|1383.75|1386.25|1384.25|1385.25|1383.25|1
1763657990000|2025-11-20 16:59:50|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|8
1763658000000|2025-11-20 17:00:00|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1384.5|1382.5|0
1763658010000|2025-11-20 17:00:10|1385.25|1383.25|1388|1386|1388|1386|1385|1383|4
1763658020000|2025-11-20 17:00:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|2
1763658030000|2025-11-20 17:00:30|1388.75|1386.75|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|0
1763658040000|2025-11-20 17:00:40|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763658050000|2025-11-20 17:00:50|1389.25|1387.25|1387.75|1385.75|1389.25|1387.25|1387.75|1385.75|2
1763658060000|2025-11-20 17:01:00|1387.5|1385.5|1385.25|1383.25|1387.75|1385.75|1385.25|1383.25|3
1763658070000|2025-11-20 17:01:10|1385|1383|1384|1382|1385|1383|1384|1382|2
1763658080000|2025-11-20 17:01:20|1384.25|1382.25|1384.5|1382.5|1384.75|1382.75|1384|1382|3
1763658090000|2025-11-20 17:01:30|1384.75|1382.75|1385.5|1383.5|1385.5|1383.5|1384.5|1382.5|2
1763658100000|2025-11-20 17:01:40|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763658110000|2025-11-20 17:01:50|||||||||2
1763658120000|2025-11-20 17:02:00|1385|1383|1384|1382|1385|1383|1384|1382|4
1763658130000|2025-11-20 17:02:10|1384.25|1382.25|1383.25|1381.25|1384.5|1382.5|1383.25|1381.25|6
1763658140000|2025-11-20 17:02:20|1383.5|1381.5|1383.5|1381.5|1384.25|1382.25|1383.5|1381.5|4
1763658150000|2025-11-20 17:02:30|1383.25|1381.25|1384|1382|1384.25|1382.25|1383.25|1381.25|2
1763658160000|2025-11-20 17:02:40|1383.75|1381.75|1384.25|1382.25|1384.5|1382.5|1383.25|1381.25|10
1763658170000|2025-11-20 17:02:50|1384.5|1382.5|1385.25|1383.25|1385.25|1383.25|1384.5|1382.5|3
1763658180000|2025-11-20 17:03:00|1385|1383|1386|1384|1386|1384|1385|1383|3
1763658190000|2025-11-20 17:03:10|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|1
1763658200000|2025-11-20 17:03:20|1387|1385|1386.75|1384.75|1387|1385|1386|1384|4
1763658210000|2025-11-20 17:03:30|1386.5|1384.5|1386.25|1384.25|1387|1385|1386.25|1384.25|3
1763658220000|2025-11-20 17:03:40|1386.5|1384.5|1385.25|1383.25|1386.5|1384.5|1385.25|1383.25|8
1763658230000|2025-11-20 17:03:50|1385.5|1383.5|1386.5|1384.5|1386.5|1384.5|1385.5|1383.5|1
1763658240000|2025-11-20 17:04:00|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|3
1763658250000|2025-11-20 17:04:10|1386|1384|1385.75|1383.75|1386|1384|1385.5|1383.5|1
1763658260000|2025-11-20 17:04:20|1386|1384|1385.5|1383.5|1386.5|1384.5|1385.5|1383.5|10
1763658270000|2025-11-20 17:04:30|1385.75|1383.75|1386|1384|1386|1384|1385.25|1383.25|1
1763658280000|2025-11-20 17:04:40|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.75|1383.75|2
1763658290000|2025-11-20 17:04:50|1386|1384|1385.25|1383.25|1386|1384|1385|1383|1
1763658300000|2025-11-20 17:05:00|1385|1383|1384.75|1382.75|1386.5|1384.5|1384.75|1382.75|1
1763658310000|2025-11-20 17:05:10|1384.25|1382.25|1384.75|1382.75|1384.75|1382.75|1384|1382|1
1763658320000|2025-11-20 17:05:20|1384.5|1382.5|1385.25|1383.25|1385.25|1383.25|1384|1382|0
1763658330000|2025-11-20 17:05:30|1385|1383|1384.75|1382.75|1385|1383|1384|1382|2
1763658340000|2025-11-20 17:05:40|1384.5|1382.5|1384.25|1382.25|1385|1383|1384|1382|4
1763658350000|2025-11-20 17:05:50|1384.5|1382.5|1384|1382|1385|1383|1384|1382|1
1763658360000|2025-11-20 17:06:00|1383.25|1381.25|1384|1382|1384|1382|1383|1381|3
1763658370000|2025-11-20 17:06:10|1383.75|1381.75|1385.75|1383.75|1385.75|1383.75|1383.75|1381.75|11
1763658380000|2025-11-20 17:06:20|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.25|1383.25|1
1763658390000|2025-11-20 17:06:30|1385.5|1383.5|1384.5|1382.5|1385.5|1383.5|1384.5|1382.5|2
1763658400000|2025-11-20 17:06:40|1384.25|1382.25|1385|1383|1385.25|1383.25|1384.25|1382.25|1
1763658410000|2025-11-20 17:06:50|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|1
1763658420000|2025-11-20 17:07:00|1384.5|1382.5|1382.75|1380.75|1385|1383|1382.5|1380.5|5
1763658430000|2025-11-20 17:07:10|1383.5|1381.5|1384|1382|1384.25|1382.25|1383.25|1381.25|5
1763658440000|2025-11-20 17:07:20|1384.25|1382.25|1384|1382|1384.25|1382.25|1383.5|1381.5|4
1763658450000|2025-11-20 17:07:30|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384|1382|4
1763658460000|2025-11-20 17:07:40|1385.25|1383.25|1385|1383|1386|1384|1385|1383|3
1763658470000|2025-11-20 17:07:50|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|11
1763658480000|2025-11-20 17:08:00|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.75|1383.75|18
1763658490000|2025-11-20 17:08:10|1386.75|1384.75|1388.75|1386.75|1389|1387|1386.75|1384.75|8
1763658500000|2025-11-20 17:08:20|1389|1387|1389.75|1387.75|1390|1388|1389|1387|10
1763658510000|2025-11-20 17:08:30|1389.25|1387.25|1390|1388|1390|1388|1388.75|1386.75|3
1763658520000|2025-11-20 17:08:40|||||||||2
1763658530000|2025-11-20 17:08:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1763658540000|2025-11-20 17:09:00|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|6
1763658550000|2025-11-20 17:09:10|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.5|1387.5|0
1763658560000|2025-11-20 17:09:20|1389.5|1387.5|1389|1387|1389.75|1387.75|1388.75|1386.75|4
1763658570000|2025-11-20 17:09:30|1388.75|1386.75|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|3
1763658580000|2025-11-20 17:09:40|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|3
1763658600000|2025-11-20 17:10:00|1389|1387|1388.5|1386.5|1389.5|1387.5|1388.5|1386.5|2
1763658610000|2025-11-20 17:10:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388|1386|1
1763658620000|2025-11-20 17:10:20|1388.75|1386.75|1388.25|1386.25|1389|1387|1388.25|1386.25|2
1763658630000|2025-11-20 17:10:30|1388|1386|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|0
1763658640000|2025-11-20 17:10:40|1388|1386|1385.5|1383.5|1388|1386|1385.5|1383.5|2
1763658650000|2025-11-20 17:10:50|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385|1383|6
1763658660000|2025-11-20 17:11:00|1385.5|1383.5|1384.5|1382.5|1386|1384|1384.5|1382.5|3
1763658670000|2025-11-20 17:11:10|1384.25|1382.25|1384.75|1382.75|1384.75|1382.75|1384.25|1382.25|1
1763658680000|2025-11-20 17:11:20|1384.5|1382.5|1385.5|1383.5|1385.75|1383.75|1384.5|1382.5|9
1763658690000|2025-11-20 17:11:30|1385.25|1383.25|1385.5|1383.5|1385.75|1383.75|1385.25|1383.25|0
1763658700000|2025-11-20 17:11:40|1385.25|1383.25|1384.5|1382.5|1385.5|1383.5|1384.25|1382.25|0
1763658710000|2025-11-20 17:11:50|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384|1382|2
1763658720000|2025-11-20 17:12:00|1384.75|1382.75|1385|1383|1385.25|1383.25|1384.75|1382.75|1
1763658730000|2025-11-20 17:12:10|1384.75|1382.75|1384|1382|1385.25|1383.25|1384|1382|1
1763658740000|2025-11-20 17:12:20|1384.5|1382.5|1384|1382|1384.75|1382.75|1384|1382|0
1763658750000|2025-11-20 17:12:30|1384.5|1382.5|1384|1382|1384.5|1382.5|1384|1382|1
1763658760000|2025-11-20 17:12:40|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1763658770000|2025-11-20 17:12:50|1384.25|1382.25|1385|1383|1385.5|1383.5|1384.25|1382.25|2
1763658780000|2025-11-20 17:13:00|1385.25|1383.25|1384.75|1382.75|1385.5|1383.5|1384.75|1382.75|5
1763658790000|2025-11-20 17:13:10|1384.5|1382.5|1385.75|1383.75|1385.75|1383.75|1384.5|1382.5|4
1763658800000|2025-11-20 17:13:20|1385.5|1383.5|1385.25|1383.25|1385.75|1383.75|1385|1383|0
1763658810000|2025-11-20 17:13:30|1385|1383|1384.5|1382.5|1385.25|1383.25|1384.25|1382.25|1
1763658820000|2025-11-20 17:13:40|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|2
1763658830000|2025-11-20 17:13:50|1384.75|1382.75|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|1
1763658840000|2025-11-20 17:14:00|1384.5|1382.5|1385.5|1383.5|1385.75|1383.75|1384.5|1382.5|1
1763658850000|2025-11-20 17:14:10|1385.25|1383.25|1385.25|1383.25|1385.75|1383.75|1385|1383|3
1763658860000|2025-11-20 17:14:20|1385|1383|1386|1384|1386.25|1384.25|1385|1383|1
1763658870000|2025-11-20 17:14:30|1386.25|1384.25|1386.25|1384.25|1386.75|1384.75|1386|1384|1
1763658880000|2025-11-20 17:14:40|1387|1385|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|5
1763658890000|2025-11-20 17:14:50|1386.5|1384.5|1385.25|1383.25|1386.5|1384.5|1385.25|1383.25|1
1763658900000|2025-11-20 17:15:00|1385|1383|1384.5|1382.5|1385.25|1383.25|1384.25|1382.25|0
1763658910000|2025-11-20 17:15:10|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385|1383|17
1763658920000|2025-11-20 17:15:20|1385.5|1383.5|1386.25|1384.25|1386.25|1384.25|1385.25|1383.25|2
1763658930000|2025-11-20 17:15:30|1386|1384|1386.25|1384.25|1386.25|1384.25|1385.5|1383.5|5
1763658940000|2025-11-20 17:15:40|1386|1384|1386|1384|1386|1384|1384.75|1382.75|2
1763658950000|2025-11-20 17:15:50|1386.25|1384.25|1387|1385|1387|1385|1386.25|1384.25|2
1763658960000|2025-11-20 17:16:00|1387.25|1385.25|1386|1384|1387.25|1385.25|1386|1384|0
1763658970000|2025-11-20 17:16:10|1386.25|1384.25|1386|1384|1386.5|1384.5|1386|1384|2
1763658980000|2025-11-20 17:16:20|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|3
1763658990000|2025-11-20 17:16:30|1384.75|1382.75|1383.5|1381.5|1384.75|1382.75|1383.25|1381.25|8
1763659000000|2025-11-20 17:16:40|1383.75|1381.75|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|2
1763659010000|2025-11-20 17:16:50|1383.75|1381.75|1384|1382|1384|1382|1383.75|1381.75|5
1763659020000|2025-11-20 17:17:00|1384.25|1382.25|1384.25|1382.25|1385.5|1383.5|1383.75|1381.75|2
1763659030000|2025-11-20 17:17:10|1384.75|1382.75|1384.75|1382.75|1385|1383|1384.75|1382.75|2
1763659040000|2025-11-20 17:17:20|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385|1383|0
1763659050000|2025-11-20 17:17:30|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385|1383|4
1763659060000|2025-11-20 17:17:40|1384.75|1382.75|1385|1383|1385.25|1383.25|1384.75|1382.75|1
1763659070000|2025-11-20 17:17:50|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|0
1763659080000|2025-11-20 17:18:00|1384.75|1382.75|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|2
1763659090000|2025-11-20 17:18:10|1385|1383|1384.75|1382.75|1385.25|1383.25|1384.5|1382.5|1
1763659100000|2025-11-20 17:18:20|1384.5|1382.5|1384.25|1382.25|1384.5|1382.5|1383.75|1381.75|3
1763659110000|2025-11-20 17:18:30|1384.75|1382.75|1385|1383|1385.25|1383.25|1384.75|1382.75|2
1763659120000|2025-11-20 17:18:40|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|3
1763659130000|2025-11-20 17:18:50|1385|1383|1384.5|1382.5|1385.25|1383.25|1384.25|1382.25|0
1763659140000|2025-11-20 17:19:00|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.25|1382.25|1
1763659150000|2025-11-20 17:19:10|1384.25|1382.25|1384.75|1382.75|1385|1383|1384.25|1382.25|3
1763659160000|2025-11-20 17:19:20|1384.5|1382.5|1385.5|1383.5|1385.5|1383.5|1384.25|1382.25|0
1763659180000|2025-11-20 17:19:40|1385.25|1383.25|1383.75|1381.75|1385.25|1383.25|1383.75|1381.75|2
1763659190000|2025-11-20 17:19:50|1384|1382|1383.75|1381.75|1384.25|1382.25|1383.75|1381.75|0
1763659200000|2025-11-20 17:20:00|1383.5|1381.5|1384.25|1382.25|1384.25|1382.25|1383.25|1381.25|0
1763659210000|2025-11-20 17:20:10|1384.5|1382.5|1384.75|1382.75|1385|1383|1384.5|1382.5|0
1763659220000|2025-11-20 17:20:20|1384.5|1382.5|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|0
1763659230000|2025-11-20 17:20:30|1384.25|1382.25|1383.5|1381.5|1384.25|1382.25|1383.5|1381.5|3
1763659240000|2025-11-20 17:20:40|1383|1381|1382.75|1380.75|1383.25|1381.25|1382.25|1380.25|4
1763659250000|2025-11-20 17:20:50|1382.5|1380.5|1382.25|1380.25|1382.75|1380.75|1382.25|1380.25|1
1763659260000|2025-11-20 17:21:00|1382.5|1380.5|1385.5|1383.5|1385.5|1383.5|1382.5|1380.5|6
1763659270000|2025-11-20 17:21:10|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763659280000|2025-11-20 17:21:20|1385.5|1383.5|1386.75|1384.75|1386.75|1384.75|1385.25|1383.25|5
1763659290000|2025-11-20 17:21:30|1387.25|1385.25|1386.25|1384.25|1387.25|1385.25|1386.25|1384.25|0
1763659300000|2025-11-20 17:21:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763659310000|2025-11-20 17:21:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763659320000|2025-11-20 17:22:00|1387.25|1385.25|1388|1386|1388|1386|1386.5|1384.5|6
1763659330000|2025-11-20 17:22:10|1387.75|1385.75|1386.75|1384.75|1388|1386|1386.75|1384.75|7
1763659340000|2025-11-20 17:22:20|1387|1385|1385|1383|1387|1385|1385|1383|2
1763659350000|2025-11-20 17:22:30|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|2
1763659360000|2025-11-20 17:22:40|1384.75|1382.75|1385.25|1383.25|1385.5|1383.5|1384.5|1382.5|5
1763659370000|2025-11-20 17:22:50|1385|1383|1385.5|1383.5|1385.5|1383.5|1385|1383|1
1763659380000|2025-11-20 17:23:00|1385.75|1383.75|1387.5|1385.5|1387.75|1385.75|1385.5|1383.5|8
1763659390000|2025-11-20 17:23:10|1387.25|1385.25|1387.25|1385.25|1388.25|1386.25|1387|1385|4
1763659400000|2025-11-20 17:23:20|1387.5|1385.5|1386.75|1384.75|1387.75|1385.75|1386.25|1384.25|6
1763659410000|2025-11-20 17:23:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386|1384|3
1763659420000|2025-11-20 17:23:40|1387|1385|1386.75|1384.75|1388.5|1386.5|1386.75|1384.75|6
1763659430000|2025-11-20 17:23:50|1387|1385|1388|1386|1388.25|1386.25|1387|1385|1
1763659440000|2025-11-20 17:24:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1387.5|1385.5|5
1763659450000|2025-11-20 17:24:10|1388.25|1386.25|1386.75|1384.75|1388.5|1386.5|1386.75|1384.75|2
1763659460000|2025-11-20 17:24:20|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387|1385|6
1763659470000|2025-11-20 17:24:30|1387.5|1385.5|1387.5|1385.5|1388|1386|1386.75|1384.75|4
1763659480000|2025-11-20 17:24:40|1387.75|1385.75|1387.5|1385.5|1388|1386|1387.25|1385.25|0
1763659490000|2025-11-20 17:24:50|1387.25|1385.25|1386.75|1384.75|1387.25|1385.25|1386.5|1384.5|0
1763659500000|2025-11-20 17:25:00|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1385.5|1383.5|5
1763659510000|2025-11-20 17:25:10|1386|1384|1385.5|1383.5|1386.25|1384.25|1385.5|1383.5|1
1763659520000|2025-11-20 17:25:20|1385|1383|1385|1383|1385|1383|1385|1383|1
1763659530000|2025-11-20 17:25:30|1385.5|1383.5|1385.25|1383.25|1386|1384|1385|1383|10
1763659540000|2025-11-20 17:25:40|1384.75|1382.75|1386|1384|1386|1384|1384.75|1382.75|5
1763659550000|2025-11-20 17:25:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763659560000|2025-11-20 17:26:00|1386|1384|1387|1385|1387|1385|1386|1384|6
1763659570000|2025-11-20 17:26:10|1387.25|1385.25|1387|1385|1387.5|1385.5|1387|1385|0
1763659580000|2025-11-20 17:26:20|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387|1385|0
1763659590000|2025-11-20 17:26:30|1388|1386|1389|1387|1389|1387|1388|1386|4
1763659600000|2025-11-20 17:26:40|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388|1386|0
1763659610000|2025-11-20 17:26:50|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|3
1763659620000|2025-11-20 17:27:00|1389.5|1387.5|1390|1388|1390.75|1388.75|1389.5|1387.5|3
1763659630000|2025-11-20 17:27:10|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|1
1763659640000|2025-11-20 17:27:20|1390.5|1388.5|1390|1388|1390.5|1388.5|1389.75|1387.75|8
1763659650000|2025-11-20 17:27:30|1390.25|1388.25|1389.75|1387.75|1390.75|1388.75|1389.25|1387.25|4
1763659660000|2025-11-20 17:27:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|6
1763659670000|2025-11-20 17:27:50|1390.75|1388.75|1390.25|1388.25|1391|1389|1390.25|1388.25|4
1763659680000|2025-11-20 17:28:00|1390.5|1388.5|1390.5|1388.5|1391|1389|1390.5|1388.5|10
1763659690000|2025-11-20 17:28:10|1390.25|1388.25|1388.5|1386.5|1390.25|1388.25|1388.5|1386.5|13
1763659700000|2025-11-20 17:28:20|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.5|1386.5|3
1763659710000|2025-11-20 17:28:30|1389.5|1387.5|1388.5|1386.5|1389.5|1387.5|1388.5|1386.5|0
1763659720000|2025-11-20 17:28:40|1388.75|1386.75|1388.5|1386.5|1389|1387|1388.5|1386.5|0
1763659730000|2025-11-20 17:28:50|1389|1387|1389.75|1387.75|1390.25|1388.25|1389|1387|2
1763659740000|2025-11-20 17:29:00|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|2
1763659750000|2025-11-20 17:29:10|1389.5|1387.5|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|0
1763659760000|2025-11-20 17:29:20|1390.5|1388.5|1389|1387|1390.75|1388.75|1388.75|1386.75|4
1763659770000|2025-11-20 17:29:30|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|0
1763659780000|2025-11-20 17:29:40|1390|1388|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763659790000|2025-11-20 17:29:50|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.5|1386.5|1
1763659800000|2025-11-20 17:30:00|1388.5|1386.5|1390.25|1388.25|1390.25|1388.25|1388.5|1386.5|0
1763659810000|2025-11-20 17:30:10|1390.5|1388.5|1392.5|1390.5|1392.5|1390.5|1390.25|1388.25|0
1763659830000|2025-11-20 17:30:30|1391.75|1389.75|1391.5|1389.5|1392.25|1390.25|1391|1389|2
1763659840000|2025-11-20 17:30:40|1391.75|1389.75|1389.5|1387.5|1391.75|1389.75|1389.25|1387.25|4
1763659850000|2025-11-20 17:30:50|1389.75|1387.75|1390.5|1388.5|1390.75|1388.75|1389.75|1387.75|2
1763659860000|2025-11-20 17:31:00|1390.25|1388.25|1389.5|1387.5|1390.75|1388.75|1389.5|1387.5|1
1763659870000|2025-11-20 17:31:10|1389.25|1387.25|1388.5|1386.5|1389.5|1387.5|1388.5|1386.5|0
1763659880000|2025-11-20 17:31:20|1388|1386|1388.5|1386.5|1388.5|1386.5|1388|1386|2
1763659890000|2025-11-20 17:31:30|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|1
1763659900000|2025-11-20 17:31:40|1388.25|1386.25|1388|1386|1388.5|1386.5|1387.5|1385.5|3
1763659910000|2025-11-20 17:31:50|1387.75|1385.75|1387.75|1385.75|1388.25|1386.25|1387.75|1385.75|0
1763659920000|2025-11-20 17:32:00|1388|1386|1389|1387|1389.25|1387.25|1388|1386|2
1763659930000|2025-11-20 17:32:10|1388.75|1386.75|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|0
1763659940000|2025-11-20 17:32:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|4
1763659950000|2025-11-20 17:32:30|1389.25|1387.25|1389|1387|1389.75|1387.75|1388.5|1386.5|3
1763659960000|2025-11-20 17:32:40|1388.75|1386.75|1388|1386|1388.75|1386.75|1387.75|1385.75|13
1763659970000|2025-11-20 17:32:50|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763659980000|2025-11-20 17:33:00|1388.25|1386.25|1387.75|1385.75|1388.25|1386.25|1387.75|1385.75|0
1763659990000|2025-11-20 17:33:10|1387.5|1385.5|1388|1386|1388|1386|1387.5|1385.5|3
1763660000000|2025-11-20 17:33:20|||||||||1
1763660010000|2025-11-20 17:33:30|1388.25|1386.25|1388.75|1386.75|1389|1387|1388|1386|5
1763660020000|2025-11-20 17:33:40|1389|1387|1389|1387|1389|1387|1388.75|1386.75|2
1763660030000|2025-11-20 17:33:50|1388.75|1386.75|1388|1386|1388.75|1386.75|1388|1386|0
1763660040000|2025-11-20 17:34:00|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|3
1763660050000|2025-11-20 17:34:10|1387.75|1385.75|1387.5|1385.5|1388|1386|1387.5|1385.5|3
1763660060000|2025-11-20 17:34:20|1387.25|1385.25|1388|1386|1388.25|1386.25|1387.25|1385.25|0
1763660070000|2025-11-20 17:34:30|1388.25|1386.25|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|3
1763660080000|2025-11-20 17:34:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|1
1763660090000|2025-11-20 17:34:50|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|2
1763660100000|2025-11-20 17:35:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1387.75|1385.75|1
1763660110000|2025-11-20 17:35:10|1388|1386|1386.75|1384.75|1388|1386|1386.75|1384.75|1
1763660120000|2025-11-20 17:35:20|1386.25|1384.25|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|2
1763660130000|2025-11-20 17:35:30|1386.5|1384.5|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|5
1763660140000|2025-11-20 17:35:40|1386.5|1384.5|1387.25|1385.25|1387.25|1385.25|1386.5|1384.5|1
1763660150000|2025-11-20 17:35:50|1387|1385|1386.25|1384.25|1387|1385|1386.25|1384.25|0
1763660160000|2025-11-20 17:36:00|1386.5|1384.5|1385.75|1383.75|1386.5|1384.5|1385.75|1383.75|3
1763660170000|2025-11-20 17:36:10|1386|1384|1386.25|1384.25|1386.25|1384.25|1385.5|1383.5|0
1763660180000|2025-11-20 17:36:20|1386|1384|1385.75|1383.75|1386|1384|1385.5|1383.5|0
1763660190000|2025-11-20 17:36:30|1386|1384|1385.5|1383.5|1386|1384|1385.25|1383.25|0
1763660200000|2025-11-20 17:36:40|1385|1383|1385.5|1383.5|1385.5|1383.5|1385|1383|6
1763660210000|2025-11-20 17:36:50|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763660220000|2025-11-20 17:37:00|1385.5|1383.5|1385.75|1383.75|1386.25|1384.25|1385|1383|2
1763660230000|2025-11-20 17:37:10|1385.5|1383.5|1386|1384|1386.25|1384.25|1385.25|1383.25|1
1763660240000|2025-11-20 17:37:20|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.5|1383.5|1
1763660250000|2025-11-20 17:37:30|1385.5|1383.5|1385.25|1383.25|1385.75|1383.75|1385|1383|1
1763660260000|2025-11-20 17:37:40|1384.75|1382.75|1385.25|1383.25|1385.5|1383.5|1384.5|1382.5|3
1763660270000|2025-11-20 17:37:50|1385.5|1383.5|1385.75|1383.75|1386.75|1384.75|1385.5|1383.5|7
1763660280000|2025-11-20 17:38:00|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385|1383|4
1763660290000|2025-11-20 17:38:10|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|1
1763660300000|2025-11-20 17:38:20|1386|1384|1386.5|1384.5|1386.75|1384.75|1385.75|1383.75|4
1763660310000|2025-11-20 17:38:30|1386.25|1384.25|1386|1384|1386.25|1384.25|1385.75|1383.75|0
1763660320000|2025-11-20 17:38:40|1386.75|1384.75|1387.5|1385.5|1387.75|1385.75|1386.75|1384.75|10
1763660330000|2025-11-20 17:38:50|1387.75|1385.75|1388.75|1386.75|1388.75|1386.75|1387.75|1385.75|1
1763660340000|2025-11-20 17:39:00|1388.5|1386.5|1389.5|1387.5|1389.5|1387.5|1388.5|1386.5|3
1763660350000|2025-11-20 17:39:10|1389.75|1387.75|1389|1387|1389.75|1387.75|1389|1387|2
1763660360000|2025-11-20 17:39:20|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|1
1763660370000|2025-11-20 17:39:30|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1763660380000|2025-11-20 17:39:40|1390|1388|1390|1388|1390.25|1388.25|1390|1388|0
1763660390000|2025-11-20 17:39:50|1390.25|1388.25|1391.25|1389.25|1391.25|1389.25|1390|1388|4
1763660400000|2025-11-20 17:40:00|1390.75|1388.75|1391.5|1389.5|1391.75|1389.75|1390.75|1388.75|2
1763660410000|2025-11-20 17:40:10|1391.25|1389.25|1388.75|1386.75|1391.25|1389.25|1388.75|1386.75|13
1763660420000|2025-11-20 17:40:20|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.75|1386.75|3
1763660430000|2025-11-20 17:40:30|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388|1386|2
1763660450000|2025-11-20 17:40:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|2
1763660460000|2025-11-20 17:41:00|1389|1387|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|0
1763660470000|2025-11-20 17:41:10|1390|1388|1389.75|1387.75|1390|1388|1389.5|1387.5|1
1763660480000|2025-11-20 17:41:20|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|1
1763660490000|2025-11-20 17:41:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763660500000|2025-11-20 17:41:40|1389|1387|1389|1387|1389.25|1387.25|1389|1387|2
1763660510000|2025-11-20 17:41:50|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|6
1763660520000|2025-11-20 17:42:00|1389|1387|1389|1387|1389.75|1387.75|1389|1387|4
1763660530000|2025-11-20 17:42:10|1389.5|1387.5|1388.25|1386.25|1389.5|1387.5|1388.25|1386.25|13
1763660540000|2025-11-20 17:42:20|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388|1386|0
1763660550000|2025-11-20 17:42:30|1388|1386|1387.75|1385.75|1388|1386|1387.25|1385.25|1
1763660560000|2025-11-20 17:42:40|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|3
1763660570000|2025-11-20 17:42:50|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763660580000|2025-11-20 17:43:00|1387|1385|1387|1385|1387.75|1385.75|1386.75|1384.75|0
1763660590000|2025-11-20 17:43:10|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763660600000|2025-11-20 17:43:20|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|5
1763660610000|2025-11-20 17:43:30|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|2
1763660620000|2025-11-20 17:43:40|1385|1383|1384|1382|1385|1383|1383.75|1381.75|1
1763660630000|2025-11-20 17:43:50|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384|1382|0
1763660640000|2025-11-20 17:44:00|1384|1382|1383|1381|1384|1382|1383|1381|0
1763660650000|2025-11-20 17:44:10|1383.25|1381.25|1384|1382|1384|1382|1383.25|1381.25|6
1763660660000|2025-11-20 17:44:20|1383.75|1381.75|1384|1382|1384|1382|1383.75|1381.75|2
1763660670000|2025-11-20 17:44:30|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|1
1763660680000|2025-11-20 17:44:40|1384.25|1382.25|1384|1382|1384.5|1382.5|1384|1382|1
1763660690000|2025-11-20 17:44:50|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|1
1763660700000|2025-11-20 17:45:00|1384.25|1382.25|1384.25|1382.25|1384.75|1382.75|1384|1382|4
1763660710000|2025-11-20 17:45:10|1384.5|1382.5|1385.5|1383.5|1385.75|1383.75|1384.5|1382.5|14
1763660720000|2025-11-20 17:45:20|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763660730000|2025-11-20 17:45:30|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|4
1763660740000|2025-11-20 17:45:40|1386.5|1384.5|1387|1385|1387|1385|1386.5|1384.5|4
1763660750000|2025-11-20 17:45:50|||||||||1
1763660760000|2025-11-20 17:46:00|1386.5|1384.5|1386|1384|1386.5|1384.5|1385.75|1383.75|3
1763660770000|2025-11-20 17:46:10|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763660780000|2025-11-20 17:46:20|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|2
1763660790000|2025-11-20 17:46:30|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|5
1763660800000|2025-11-20 17:46:40|1386.25|1384.25|1387.25|1385.25|1387.25|1385.25|1386.25|1384.25|2
1763660810000|2025-11-20 17:46:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|3
1763660820000|2025-11-20 17:47:00|1388.25|1386.25|1389|1387|1389|1387|1388.25|1386.25|2
1763660830000|2025-11-20 17:47:10|1389.25|1387.25|1388|1386|1389.25|1387.25|1388|1386|2
1763660840000|2025-11-20 17:47:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1763660850000|2025-11-20 17:47:30|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763660860000|2025-11-20 17:47:40|||||||||1
1763660870000|2025-11-20 17:47:50|1388.25|1386.25|1389.5|1387.5|1389.5|1387.5|1388.25|1386.25|0
1763660880000|2025-11-20 17:48:00|1389.75|1387.75|1390|1388|1390|1388|1389.5|1387.5|1
1763660890000|2025-11-20 17:48:10|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|2
1763660900000|2025-11-20 17:48:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|4
1763660910000|2025-11-20 17:48:30|1388.25|1386.25|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|3
1763660920000|2025-11-20 17:48:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763660930000|2025-11-20 17:48:50|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|2
1763660940000|2025-11-20 17:49:00|1388.25|1386.25|1389.25|1387.25|1389.25|1387.25|1387.5|1385.5|8
1763660950000|2025-11-20 17:49:10|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763660960000|2025-11-20 17:49:20|1389.25|1387.25|1389.5|1387.5|1390.25|1388.25|1389.25|1387.25|2
1763660970000|2025-11-20 17:49:30|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|2
1763660980000|2025-11-20 17:49:40|1389|1387|1389|1387|1389|1387|1389|1387|1
1763660990000|2025-11-20 17:49:50|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1
1763661000000|2025-11-20 17:50:00|1389|1387|1390.5|1388.5|1390.5|1388.5|1389|1387|2
1763661010000|2025-11-20 17:50:10|1390.75|1388.75|1388.5|1386.5|1390.75|1388.75|1388.5|1386.5|2
1763661020000|2025-11-20 17:50:20|1388|1386|1387|1385|1388|1386|1387|1385|1
1763661030000|2025-11-20 17:50:30|1387.25|1385.25|1387|1385|1387.5|1385.5|1386.75|1384.75|0
1763661040000|2025-11-20 17:50:40|1386.75|1384.75|1387.5|1385.5|1387.5|1385.5|1386.75|1384.75|0
1763661050000|2025-11-20 17:50:50|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.75|1385.75|1
1763661060000|2025-11-20 17:51:00|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.5|1385.5|16
1763661070000|2025-11-20 17:51:10|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388|1386|2
1763661080000|2025-11-20 17:51:20|1388|1386|1387|1385|1388.25|1386.25|1387|1385|0
1763661090000|2025-11-20 17:51:30|1386.75|1384.75|1387|1385|1387|1385|1386.25|1384.25|0
1763661100000|2025-11-20 17:51:40|1387.25|1385.25|1387.75|1385.75|1388|1386|1387|1385|0
1763661110000|2025-11-20 17:51:50|1387.5|1385.5|1388|1386|1388|1386|1387.25|1385.25|1
1763661120000|2025-11-20 17:52:00|1388.25|1386.25|1389|1387|1389|1387|1388.25|1386.25|0
1763661130000|2025-11-20 17:52:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763661140000|2025-11-20 17:52:20|1389.75|1387.75|1389.75|1387.75|1390.25|1388.25|1389.5|1387.5|22
1763661150000|2025-11-20 17:52:30|1390|1388|1389|1387|1390|1388|1388.75|1386.75|22
1763661160000|2025-11-20 17:52:40|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|4
1763661170000|2025-11-20 17:52:50|1390|1388|1389.5|1387.5|1390.25|1388.25|1389.5|1387.5|8
1763661180000|2025-11-20 17:53:00|1389.75|1387.75|1388.75|1386.75|1390.25|1388.25|1388.75|1386.75|8
1763661190000|2025-11-20 17:53:10|1389|1387|1388|1386|1389.5|1387.5|1388|1386|17
1763661200000|2025-11-20 17:53:20|1387.75|1385.75|1387.25|1385.25|1388|1386|1387.25|1385.25|1
1763661210000|2025-11-20 17:53:30|1387.5|1385.5|1387|1385|1388.5|1386.5|1387|1385|7
1763661220000|2025-11-20 17:53:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|7
1763661230000|2025-11-20 17:53:50|1387.25|1385.25|1387.75|1385.75|1388|1386|1387.25|1385.25|5
1763661240000|2025-11-20 17:54:00|1388|1386|1388|1386|1388.25|1386.25|1388|1386|1
1763661250000|2025-11-20 17:54:10|1388.25|1386.25|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|24
1763661260000|2025-11-20 17:54:20|||||||||8
1763661270000|2025-11-20 17:54:30|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388|1386|10
1763661280000|2025-11-20 17:54:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1
1763661290000|2025-11-20 17:54:50|1387.75|1385.75|1388.25|1386.25|1388.25|1386.25|1387.5|1385.5|0
1763661300000|2025-11-20 17:55:00|1388|1386|1388.25|1386.25|1388.5|1386.5|1388|1386|1
1763661310000|2025-11-20 17:55:10|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|4
1763661320000|2025-11-20 17:55:20|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|3
1763661330000|2025-11-20 17:55:30|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.5|1386.5|7
1763661340000|2025-11-20 17:55:40|1389|1387|1390.25|1388.25|1390.25|1388.25|1389|1387|2
1763661350000|2025-11-20 17:55:50|1390|1388|1390|1388|1390.5|1388.5|1390|1388|2
1763661360000|2025-11-20 17:56:00|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|4
1763661370000|2025-11-20 17:56:10|1390|1388|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|1
1763661380000|2025-11-20 17:56:20|1389.75|1387.75|1389|1387|1389.75|1387.75|1388.25|1386.25|8
1763661390000|2025-11-20 17:56:30|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389|1387|3
1763661400000|2025-11-20 17:56:40|1389|1387|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|11
1763661410000|2025-11-20 17:56:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763661420000|2025-11-20 17:57:00|1388.75|1386.75|1390|1388|1390.25|1388.25|1388.75|1386.75|6
1763661430000|2025-11-20 17:57:10|1390.25|1388.25|1389.5|1387.5|1390.5|1388.5|1389.5|1387.5|2
1763661440000|2025-11-20 17:57:20|1389.75|1387.75|1389.25|1387.25|1390|1388|1389.25|1387.25|1
1763661450000|2025-11-20 17:57:30|1389.5|1387.5|1389|1387|1389.75|1387.75|1388.75|1386.75|15
1763661460000|2025-11-20 17:57:40|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1763661470000|2025-11-20 17:57:50|1389.25|1387.25|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|25
1763661480000|2025-11-20 17:58:00|1388|1386|1389|1387|1389|1387|1388|1386|8
1763661490000|2025-11-20 17:58:10|||||||||4
1763661500000|2025-11-20 17:58:20|1388.75|1386.75|1387.5|1385.5|1388.75|1386.75|1387.5|1385.5|4
1763661510000|2025-11-20 17:58:30|1387.25|1385.25|1387|1385|1388|1386|1387|1385|9
1763661520000|2025-11-20 17:58:40|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387|1385|4
1763661530000|2025-11-20 17:58:50|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|21
1763661540000|2025-11-20 17:59:00|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|7
1763661550000|2025-11-20 17:59:10|1386.5|1384.5|1386.5|1384.5|1387|1385|1386.5|1384.5|11
1763661560000|2025-11-20 17:59:20|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|5
1763661570000|2025-11-20 17:59:30|1387|1385|1387.5|1385.5|1387.75|1385.75|1386.75|1384.75|18
1763661580000|2025-11-20 17:59:40|||||||||9
1763661590000|2025-11-20 17:59:50|1387.25|1385.25|1388|1386|1388|1386|1387|1385|29
1763661600000|2025-11-20 18:00:00|1388.25|1386.25|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|5
1763661610000|2025-11-20 18:00:10|1387.75|1385.75|1388|1386|1388.5|1386.5|1387.75|1385.75|3
1763661620000|2025-11-20 18:00:20|1388.5|1386.5|1388|1386|1388.5|1386.5|1388|1386|0
1763661630000|2025-11-20 18:00:30|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|3
1763661640000|2025-11-20 18:00:40|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|2
1763661650000|2025-11-20 18:00:50|1388.25|1386.25|1389.75|1387.75|1389.75|1387.75|1388.25|1386.25|13
1763661660000|2025-11-20 18:01:00|1390.25|1388.25|1389.5|1387.5|1390.5|1388.5|1389.5|1387.5|5
1763661670000|2025-11-20 18:01:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763661680000|2025-11-20 18:01:20|1390|1388|1390|1388|1390.5|1388.5|1390|1388|6
1763661690000|2025-11-20 18:01:30|1389.5|1387.5|1389|1387|1389.5|1387.5|1389|1387|4
1763661720000|2025-11-20 18:02:00|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1763661730000|2025-11-20 18:02:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763661740000|2025-11-20 18:02:20|1389.75|1387.75|1391|1389|1391|1389|1389.75|1387.75|7
1763661750000|2025-11-20 18:02:30|1391.25|1389.25|1391.5|1389.5|1391.75|1389.75|1390.75|1388.75|7
1763661760000|2025-11-20 18:02:40|1391|1389|1390|1388|1391|1389|1390|1388|6
1763661770000|2025-11-20 18:02:50|1390.25|1388.25|1390.25|1388.25|1390.75|1388.75|1390|1388|2
1763661780000|2025-11-20 18:03:00|1390.75|1388.75|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|2
1763661790000|2025-11-20 18:03:10|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763661800000|2025-11-20 18:03:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763661810000|2025-11-20 18:03:30|1390.75|1388.75|1391.25|1389.25|1391.5|1389.5|1390.5|1388.5|4
1763661820000|2025-11-20 18:03:40|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763661830000|2025-11-20 18:03:50|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763661840000|2025-11-20 18:04:00|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763661850000|2025-11-20 18:04:10|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|2
1763661860000|2025-11-20 18:04:20|1391|1389|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763661870000|2025-11-20 18:04:30|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1390.75|1388.75|1
1763661880000|2025-11-20 18:04:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|2
1763661890000|2025-11-20 18:04:50|1391|1389|1391|1389|1391|1389|1390.5|1388.5|2
1763661900000|2025-11-20 18:05:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1
1763661910000|2025-11-20 18:05:10|1391|1389|1391|1389|1391.25|1389.25|1391|1389|2
1763661920000|2025-11-20 18:05:20|1391.25|1389.25|1391|1389|1391.75|1389.75|1391|1389|1
1763661930000|2025-11-20 18:05:30|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763661940000|2025-11-20 18:05:40|1391.5|1389.5|1392|1390|1392.25|1390.25|1391.5|1389.5|0
1763661950000|2025-11-20 18:05:50|1391.75|1389.75|1392|1390|1392|1390|1391.25|1389.25|2
1763661960000|2025-11-20 18:06:00|1392.25|1390.25|1392.5|1390.5|1392.75|1390.75|1392|1390|1
1763661970000|2025-11-20 18:06:10|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|3
1763661980000|2025-11-20 18:06:20|1393|1391|1393.75|1391.75|1393.75|1391.75|1392.75|1390.75|5
1763661990000|2025-11-20 18:06:30|1393.5|1391.5|1392.5|1390.5|1393.5|1391.5|1392.5|1390.5|1
1763662000000|2025-11-20 18:06:40|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763662010000|2025-11-20 18:06:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|10
1763662020000|2025-11-20 18:07:00|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|3
1763662030000|2025-11-20 18:07:10|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763662040000|2025-11-20 18:07:20|1393.75|1391.75|1393.5|1391.5|1394|1392|1393.25|1391.25|4
1763662050000|2025-11-20 18:07:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763662060000|2025-11-20 18:07:40|1393.5|1391.5|1392.75|1390.75|1393.5|1391.5|1392.75|1390.75|4
1763662070000|2025-11-20 18:07:50|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763662080000|2025-11-20 18:08:00|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|1
1763662090000|2025-11-20 18:08:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|4
1763662100000|2025-11-20 18:08:20|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|1
1763662110000|2025-11-20 18:08:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763662120000|2025-11-20 18:08:40|1393.75|1391.75|1394|1392|1394.25|1392.25|1393.75|1391.75|2
1763662130000|2025-11-20 18:08:50|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|2
1763662140000|2025-11-20 18:09:00|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763662150000|2025-11-20 18:09:10|1393.75|1391.75|1393.5|1391.5|1394|1392|1393.5|1391.5|0
1763662160000|2025-11-20 18:09:20|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|1
1763662170000|2025-11-20 18:09:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763662180000|2025-11-20 18:09:40|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763662200000|2025-11-20 18:10:00|1393.75|1391.75|1394.25|1392.25|1394.5|1392.5|1393.75|1391.75|5
1763662210000|2025-11-20 18:10:10|1394.5|1392.5|1393.75|1391.75|1394.5|1392.5|1393.5|1391.5|0
1763662220000|2025-11-20 18:10:20|1393.5|1391.5|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1763662230000|2025-11-20 18:10:30|1394|1392|1394.25|1392.25|1394.5|1392.5|1394|1392|0
1763662240000|2025-11-20 18:10:40|1394.5|1392.5|1394.5|1392.5|1395|1393|1394.25|1392.25|0
1763662250000|2025-11-20 18:10:50|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763662260000|2025-11-20 18:11:00|1394.5|1392.5|1395.5|1393.5|1395.5|1393.5|1394.5|1392.5|2
1763662270000|2025-11-20 18:11:10|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1763662280000|2025-11-20 18:11:20|1395|1393|1395.5|1393.5|1395.5|1393.5|1395|1393|6
1763662290000|2025-11-20 18:11:30|1395|1393|1395.5|1393.5|1395.75|1393.75|1395|1393|0
1763662300000|2025-11-20 18:11:40|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|4
1763662310000|2025-11-20 18:11:50|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763662320000|2025-11-20 18:12:00|1395.75|1393.75|1395.5|1393.5|1396.5|1394.5|1395.5|1393.5|7
1763662330000|2025-11-20 18:12:10|1396|1394|1396|1394|1396.25|1394.25|1396|1394|0
1763662340000|2025-11-20 18:12:20|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1763662350000|2025-11-20 18:12:30|1395.75|1393.75|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|0
1763662360000|2025-11-20 18:12:40|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763662370000|2025-11-20 18:12:50|1396.25|1394.25|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|0
1763662380000|2025-11-20 18:13:00|1396.25|1394.25|1397|1395|1397|1395|1396.25|1394.25|3
1763662390000|2025-11-20 18:13:10|1396.75|1394.75|1397.25|1395.25|1397.5|1395.5|1396.5|1394.5|0
1763662400000|2025-11-20 18:13:20|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763662410000|2025-11-20 18:13:30|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397|1395|0
1763662420000|2025-11-20 18:13:40|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|4
1763662430000|2025-11-20 18:13:50|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|1
1763662440000|2025-11-20 18:14:00|1397.75|1395.75|1396.75|1394.75|1397.75|1395.75|1396.5|1394.5|14
1763662450000|2025-11-20 18:14:10|1396.5|1394.5|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|0
1763662460000|2025-11-20 18:14:20|1396.75|1394.75|1397|1395|1397|1395|1396.25|1394.25|0
1763662470000|2025-11-20 18:14:30|1396.75|1394.75|1396.5|1394.5|1397|1395|1396.25|1394.25|2
1763662480000|2025-11-20 18:14:40|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396|1394|0
1763662490000|2025-11-20 18:14:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|0
1763662500000|2025-11-20 18:15:00|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|4
1763662510000|2025-11-20 18:15:10|1397|1395|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|7
1763662520000|2025-11-20 18:15:20|1396.25|1394.25|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|1
1763662530000|2025-11-20 18:15:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1394.75|1392.75|1
1763662540000|2025-11-20 18:15:40|1394.75|1392.75|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|0
1763662550000|2025-11-20 18:15:50|1394.5|1392.5|1394.5|1392.5|1394.75|1392.75|1394|1392|3
1763662560000|2025-11-20 18:16:00|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|1
1763662570000|2025-11-20 18:16:10|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763662580000|2025-11-20 18:16:20|1393.5|1391.5|1393.75|1391.75|1394|1392|1393.5|1391.5|2
1763662590000|2025-11-20 18:16:30|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1763662600000|2025-11-20 18:16:40|1394.25|1392.25|1393.5|1391.5|1394.25|1392.25|1393.5|1391.5|0
1763662610000|2025-11-20 18:16:50|1393.75|1391.75|1393|1391|1394|1392|1393|1391|5
1763662620000|2025-11-20 18:17:00|1393.25|1391.25|1393.5|1391.5|1393.75|1391.75|1393|1391|0
1763662630000|2025-11-20 18:17:10|1393.25|1391.25|1393.5|1391.5|1394.25|1392.25|1393.25|1391.25|3
1763662640000|2025-11-20 18:17:20|1393.25|1391.25|1392.5|1390.5|1393.5|1391.5|1392.25|1390.25|8
1763662650000|2025-11-20 18:17:30|1392.25|1390.25|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763662660000|2025-11-20 18:17:40|1392.25|1390.25|1392.75|1390.75|1393.25|1391.25|1392|1390|1
1763662670000|2025-11-20 18:17:50|1393|1391|1392.25|1390.25|1393|1391|1392.25|1390.25|1
1763662680000|2025-11-20 18:18:00|1392.5|1390.5|1391.75|1389.75|1392.5|1390.5|1391.25|1389.25|2
1763662690000|2025-11-20 18:18:10|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1763662700000|2025-11-20 18:18:20|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.5|1388.5|0
1763662710000|2025-11-20 18:18:30|1391|1389|1392|1390|1392|1390|1391|1389|0
1763662720000|2025-11-20 18:18:40|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391|1389|1
1763662730000|2025-11-20 18:18:50|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763662740000|2025-11-20 18:19:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|0
1763662750000|2025-11-20 18:19:10|1392|1390|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763662760000|2025-11-20 18:19:20|1392.25|1390.25|1391.75|1389.75|1392.75|1390.75|1391.75|1389.75|1
1763662770000|2025-11-20 18:19:30|1392|1390|1392.5|1390.5|1392.5|1390.5|1391.75|1389.75|11
1763662780000|2025-11-20 18:19:40|1392.75|1390.75|1392.25|1390.25|1392.75|1390.75|1391.75|1389.75|0
1763662790000|2025-11-20 18:19:50|1392|1390|1392.75|1390.75|1393|1391|1391.75|1389.75|2
1763662800000|2025-11-20 18:20:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1392.75|1390.75|0
1763662810000|2025-11-20 18:20:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393|1391|0
1763662820000|2025-11-20 18:20:20|1393.25|1391.25|1392.75|1390.75|1393.5|1391.5|1392.25|1390.25|2
1763662830000|2025-11-20 18:20:30|1392.5|1390.5|1393|1391|1393|1391|1392.25|1390.25|0
1763662840000|2025-11-20 18:20:40|1392.75|1390.75|1393|1391|1393|1391|1392.25|1390.25|4
1763662850000|2025-11-20 18:20:50|1392.75|1390.75|1393|1391|1393|1391|1392.5|1390.5|0
1763662860000|2025-11-20 18:21:00|1392.75|1390.75|1393.5|1391.5|1393.5|1391.5|1392.75|1390.75|3
1763662870000|2025-11-20 18:21:10|1393.25|1391.25|1393.75|1391.75|1393.75|1391.75|1393.25|1391.25|0
1763662880000|2025-11-20 18:21:20|1393.5|1391.5|1391.75|1389.75|1394|1392|1391.75|1389.75|14
1763662890000|2025-11-20 18:21:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391|1389|1
1763662900000|2025-11-20 18:21:40|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.25|1389.25|0
1763662910000|2025-11-20 18:21:50|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391|1389|4
1763662920000|2025-11-20 18:22:00|1391.25|1389.25|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|0
1763662930000|2025-11-20 18:22:10|1390.5|1388.5|1391|1389|1391.25|1389.25|1390.5|1388.5|0
1763662940000|2025-11-20 18:22:20|1390.75|1388.75|1390.75|1388.75|1391.25|1389.25|1390.5|1388.5|0
1763662950000|2025-11-20 18:22:30|1390.25|1388.25|1390|1388|1390.25|1388.25|1389.75|1387.75|1
1763662960000|2025-11-20 18:22:40|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|3
1763662970000|2025-11-20 18:22:50|1390.75|1388.75|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|3
1763662980000|2025-11-20 18:23:00|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|9
1763662990000|2025-11-20 18:23:10|1390|1388|1389.75|1387.75|1390|1388|1389.5|1387.5|2
1763663000000|2025-11-20 18:23:20|1390|1388|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763663010000|2025-11-20 18:23:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763663020000|2025-11-20 18:23:40|1390|1388|1390|1388|1390|1388|1390|1388|1
1763663030000|2025-11-20 18:23:50|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763663040000|2025-11-20 18:24:00|1391|1389|1390.5|1388.5|1391|1389|1390.25|1388.25|3
1763663050000|2025-11-20 18:24:10|1390.25|1388.25|1389.25|1387.25|1390.25|1388.25|1389.25|1387.25|0
1763663060000|2025-11-20 18:24:20|1389|1387|1389|1387|1389.5|1387.5|1389|1387|2
1763663070000|2025-11-20 18:24:30|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|9
1763663080000|2025-11-20 18:24:40|1390|1388|1389.25|1387.25|1390|1388|1389.25|1387.25|3
1763663090000|2025-11-20 18:24:50|1388.75|1386.75|1388.5|1386.5|1389|1387|1388.25|1386.25|2
1763663100000|2025-11-20 18:25:00|1389.25|1387.25|1390|1388|1390.5|1388.5|1389.25|1387.25|3
1763663110000|2025-11-20 18:25:10|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|0
1763663120000|2025-11-20 18:25:20|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1763663130000|2025-11-20 18:25:30|1390|1388|1390|1388|1390|1388|1389.75|1387.75|5
1763663140000|2025-11-20 18:25:40|1389.75|1387.75|1390|1388|1390|1388|1389.5|1387.5|3
1763663150000|2025-11-20 18:25:50|1389.75|1387.75|1390|1388|1390|1388|1389.5|1387.5|0
1763663160000|2025-11-20 18:26:00|1389.75|1387.75|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1763663180000|2025-11-20 18:26:20|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763663190000|2025-11-20 18:26:30|1389.75|1387.75|1390|1388|1390.25|1388.25|1389.75|1387.75|1
1763663200000|2025-11-20 18:26:40|1390.25|1388.25|1389.5|1387.5|1390.25|1388.25|1389.5|1387.5|4
1763663210000|2025-11-20 18:26:50|1389.75|1387.75|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|1
1763663220000|2025-11-20 18:27:00|1390|1388|1389.5|1387.5|1390.25|1388.25|1389.25|1387.25|1
1763663230000|2025-11-20 18:27:10|1389.75|1387.75|1390|1388|1390|1388|1389.5|1387.5|1
1763663240000|2025-11-20 18:27:20|1389.75|1387.75|1389.5|1387.5|1390.25|1388.25|1389.5|1387.5|0
1763663250000|2025-11-20 18:27:30|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|1
1763663260000|2025-11-20 18:27:40|1390|1388|1391.5|1389.5|1391.5|1389.5|1390|1388|1
1763663270000|2025-11-20 18:27:50|1391.75|1389.75|1391|1389|1391.75|1389.75|1391|1389|0
1763663280000|2025-11-20 18:28:00|1391.25|1389.25|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|1
1763663290000|2025-11-20 18:28:10|1391.25|1389.25|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|0
1763663300000|2025-11-20 18:28:20|1391.5|1389.5|1392.25|1390.25|1392.25|1390.25|1391.25|1389.25|0
1763663310000|2025-11-20 18:28:30|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|1
1763663320000|2025-11-20 18:28:40|1392.25|1390.25|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763663330000|2025-11-20 18:28:50|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|1
1763663340000|2025-11-20 18:29:00|1392|1390|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763663350000|2025-11-20 18:29:10|1392.25|1390.25|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|11
1763663360000|2025-11-20 18:29:20|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|1
1763663370000|2025-11-20 18:29:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763663380000|2025-11-20 18:29:40|1391|1389|1390.5|1388.5|1391|1389|1390|1388|0
1763663390000|2025-11-20 18:29:50|1390.25|1388.25|1389.5|1387.5|1390.5|1388.5|1389.5|1387.5|1
1763663400000|2025-11-20 18:30:00|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389|1387|1
1763663410000|2025-11-20 18:30:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763663420000|2025-11-20 18:30:20|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|1
1763663430000|2025-11-20 18:30:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.75|1386.75|1
1763663440000|2025-11-20 18:30:40|1389.5|1387.5|1389.75|1387.75|1390.25|1388.25|1389.25|1387.25|1
1763663450000|2025-11-20 18:30:50|1390|1388|1390|1388|1390|1388|1389.75|1387.75|1
1763663460000|2025-11-20 18:31:00|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.5|1387.5|2
1763663470000|2025-11-20 18:31:10|1390|1388|1391.5|1389.5|1391.5|1389.5|1390|1388|3
1763663480000|2025-11-20 18:31:20|1391.25|1389.25|1391.5|1389.5|1392|1390|1391|1389|3
1763663490000|2025-11-20 18:31:30|1391.75|1389.75|1392|1390|1392|1390|1391.5|1389.5|2
1763663500000|2025-11-20 18:31:40|1391.75|1389.75|1392|1390|1392|1390|1391.5|1389.5|2
1763663510000|2025-11-20 18:31:50|1392.25|1390.25|1391.5|1389.5|1392.75|1390.75|1391.25|1389.25|4
1763663520000|2025-11-20 18:32:00|1391.75|1389.75|1392.5|1390.5|1392.5|1390.5|1391.5|1389.5|2
1763663530000|2025-11-20 18:32:10|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.25|1390.25|1
1763663540000|2025-11-20 18:32:20|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1763663550000|2025-11-20 18:32:30|1392.5|1390.5|1391.25|1389.25|1392.5|1390.5|1391|1389|1
1763663560000|2025-11-20 18:32:40|1390.75|1388.75|1390.25|1388.25|1391.5|1389.5|1390.25|1388.25|0
1763663570000|2025-11-20 18:32:50|1389.75|1387.75|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763663580000|2025-11-20 18:33:00|1390|1388|1389|1387|1390|1388|1388.75|1386.75|0
1763663590000|2025-11-20 18:33:10|1388.75|1386.75|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|5
1763663600000|2025-11-20 18:33:20|1390|1388|1388.75|1386.75|1390|1388|1388.75|1386.75|0
1763663610000|2025-11-20 18:33:30|1388.5|1386.5|1389|1387|1390|1388|1388.5|1386.5|6
1763663620000|2025-11-20 18:33:40|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.5|1387.5|7
1763663630000|2025-11-20 18:33:50|1389.5|1387.5|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|3
1763663640000|2025-11-20 18:34:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1389.75|1387.75|0
1763663650000|2025-11-20 18:34:10|1390|1388|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|0
1763663660000|2025-11-20 18:34:20|1390.5|1388.5|1391.5|1389.5|1391.5|1389.5|1390.5|1388.5|0
1763663670000|2025-11-20 18:34:30|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763663690000|2025-11-20 18:34:50|1392|1390|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|0
1763663700000|2025-11-20 18:35:00|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763663710000|2025-11-20 18:35:10|1392.5|1390.5|1391.75|1389.75|1392.5|1390.5|1391.75|1389.75|0
1763663720000|2025-11-20 18:35:20|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763663730000|2025-11-20 18:35:30|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763663740000|2025-11-20 18:35:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763663750000|2025-11-20 18:35:50|1391.75|1389.75|1391.75|1389.75|1392.25|1390.25|1391.5|1389.5|0
1763663760000|2025-11-20 18:36:00|1392|1390|1392.75|1390.75|1392.75|1390.75|1392|1390|0
1763663770000|2025-11-20 18:36:10|1393|1391|1390|1388|1393.5|1391.5|1390|1388|2
1763663780000|2025-11-20 18:36:20|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763663790000|2025-11-20 18:36:30|1390|1388|1390|1388|1390.25|1388.25|1390|1388|0
1763663800000|2025-11-20 18:36:40|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|1
1763663820000|2025-11-20 18:37:00|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|2
1763663830000|2025-11-20 18:37:10|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|0
1763663840000|2025-11-20 18:37:20|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|0
1763663850000|2025-11-20 18:37:30|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|0
1763663870000|2025-11-20 18:37:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763663880000|2025-11-20 18:38:00|1388.25|1386.25|1389.25|1387.25|1389.25|1387.25|1388.25|1386.25|1
1763663890000|2025-11-20 18:38:10|1389.5|1387.5|1389|1387|1389.5|1387.5|1389|1387|0
1763663900000|2025-11-20 18:38:20|1389.25|1387.25|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|0
1763663910000|2025-11-20 18:38:30|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763663920000|2025-11-20 18:38:40|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763663930000|2025-11-20 18:38:50|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763663940000|2025-11-20 18:39:00|1389|1387|1388|1386|1389|1387|1388|1386|0
1763663950000|2025-11-20 18:39:10|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|2
1763663960000|2025-11-20 18:39:20|1389|1387|1389|1387|1389|1387|1389|1387|0
1763663970000|2025-11-20 18:39:30|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763663980000|2025-11-20 18:39:40|1389|1387|1389|1387|1389|1387|1389|1387|0
1763663990000|2025-11-20 18:39:50|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|0
1763664000000|2025-11-20 18:40:00|1388.75|1386.75|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|0
1763664010000|2025-11-20 18:40:10|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|2
1763664020000|2025-11-20 18:40:20|1388|1386|1387.75|1385.75|1388.25|1386.25|1387.75|1385.75|0
1763664040000|2025-11-20 18:40:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763664060000|2025-11-20 18:41:00|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387|1385|3
1763664070000|2025-11-20 18:41:10|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387|1385|3
1763664080000|2025-11-20 18:41:20|1387|1385|1387.5|1385.5|1387.5|1385.5|1387|1385|1
1763664100000|2025-11-20 18:41:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1
1763664110000|2025-11-20 18:41:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763664120000|2025-11-20 18:42:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763664130000|2025-11-20 18:42:10|1388.5|1386.5|1389.5|1387.5|1389.5|1387.5|1388.5|1386.5|4
1763664140000|2025-11-20 18:42:20|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1763664150000|2025-11-20 18:42:30|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|4
1763664160000|2025-11-20 18:42:40|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|0
1763664180000|2025-11-20 18:43:00|1389|1387|1388.25|1386.25|1389|1387|1388.25|1386.25|0
1763664190000|2025-11-20 18:43:10|1388|1386|1389|1387|1389|1387|1387.5|1385.5|1
1763664200000|2025-11-20 18:43:20|1388.75|1386.75|1389|1387|1389|1387|1388.5|1386.5|1
1763664210000|2025-11-20 18:43:30|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|1
1763664220000|2025-11-20 18:43:40|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763664230000|2025-11-20 18:43:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763664240000|2025-11-20 18:44:00|1386.75|1384.75|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|2
1763664250000|2025-11-20 18:44:10|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763664270000|2025-11-20 18:44:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763664280000|2025-11-20 18:44:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1
1763664300000|2025-11-20 18:45:00|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763664310000|2025-11-20 18:45:10|1386|1384|1386|1384|1386|1384|1386|1384|0
1763664320000|2025-11-20 18:45:20|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763664330000|2025-11-20 18:45:30|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|1
1763664340000|2025-11-20 18:45:40|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763664350000|2025-11-20 18:45:50|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763664360000|2025-11-20 18:46:00|1386|1384|1387|1385|1387|1385|1386|1384|0
1763664370000|2025-11-20 18:46:10|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.5|1384.5|0
1763664380000|2025-11-20 18:46:20|1386.25|1384.25|1387|1385|1387|1385|1386.25|1384.25|0
1763664390000|2025-11-20 18:46:30|1387.25|1385.25|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|0
1763664410000|2025-11-20 18:46:50|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763664420000|2025-11-20 18:47:00|1386.5|1384.5|1387.25|1385.25|1387.25|1385.25|1386.5|1384.5|0
1763664430000|2025-11-20 18:47:10|1387|1385|1387.75|1385.75|1387.75|1385.75|1387|1385|0
1763664440000|2025-11-20 18:47:20|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763664450000|2025-11-20 18:47:30|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763664460000|2025-11-20 18:47:40|1387.5|1385.5|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|0
1763664470000|2025-11-20 18:47:50|1387.5|1385.5|1387|1385|1387.5|1385.5|1386.75|1384.75|0
1763664490000|2025-11-20 18:48:10|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1
1763664500000|2025-11-20 18:48:20|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|1
1763664510000|2025-11-20 18:48:30|1387.75|1385.75|1388.25|1386.25|1388.25|1386.25|1387.25|1385.25|2
1763664520000|2025-11-20 18:48:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|4
1763664530000|2025-11-20 18:48:50|1389|1387|1387.5|1385.5|1389|1387|1387.25|1385.25|9
1763664540000|2025-11-20 18:49:00|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|5
1763664550000|2025-11-20 18:49:10|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387|1385|3
1763664560000|2025-11-20 18:49:20|1387|1385|1386|1384|1387|1385|1386|1384|4
1763664570000|2025-11-20 18:49:30|1386.25|1384.25|1386|1384|1386.5|1384.5|1385.75|1383.75|5
1763664580000|2025-11-20 18:49:40|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.75|1383.75|4
1763664590000|2025-11-20 18:49:50|1386.75|1384.75|1387|1385|1387|1385|1386.25|1384.25|3
1763664600000|2025-11-20 18:50:00|1386.25|1384.25|1384.5|1382.5|1386.25|1384.25|1384.5|1382.5|8
1763664610000|2025-11-20 18:50:10|1384.25|1382.25|1384|1382|1384.5|1382.5|1384|1382|2
1763664620000|2025-11-20 18:50:20|1383.5|1381.5|1383.75|1381.75|1384|1382|1383.5|1381.5|4
1763664630000|2025-11-20 18:50:30|1383.5|1381.5|1383.5|1381.5|1384|1382|1383.5|1381.5|6
1763664640000|2025-11-20 18:50:40|1383.75|1381.75|1383.5|1381.5|1383.75|1381.75|1383.25|1381.25|3
1763664650000|2025-11-20 18:50:50|1383.25|1381.25|1383.75|1381.75|1384.25|1382.25|1382.5|1380.5|18
1763664660000|2025-11-20 18:51:00|1384|1382|1385.75|1383.75|1386.25|1384.25|1383.75|1381.75|8
1763664670000|2025-11-20 18:51:10|1385|1383|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|8
1763664680000|2025-11-20 18:51:20|1384.75|1382.75|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|4
1763664690000|2025-11-20 18:51:30|1383.75|1381.75|1384.25|1382.25|1384.25|1382.25|1383.75|1381.75|4
1763664700000|2025-11-20 18:51:40|1384.5|1382.5|1385.75|1383.75|1386|1384|1384.5|1382.5|1
1763664710000|2025-11-20 18:51:50|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|1
1763664720000|2025-11-20 18:52:00|1386|1384|1386.75|1384.75|1386.75|1384.75|1385.75|1383.75|1
1763664730000|2025-11-20 18:52:10|1386.5|1384.5|1385.25|1383.25|1386.5|1384.5|1385.25|1383.25|0
1763664740000|2025-11-20 18:52:20|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385|1383|0
1763664750000|2025-11-20 18:52:30|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763664760000|2025-11-20 18:52:40|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763664770000|2025-11-20 18:52:50|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|1
1763664780000|2025-11-20 18:53:00|1386|1384|1385.25|1383.25|1386|1384|1385.25|1383.25|1
1763664790000|2025-11-20 18:53:10|1385.5|1383.5|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|3
1763664800000|2025-11-20 18:53:20|1385|1383|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|2
1763664810000|2025-11-20 18:53:30|1385|1383|1384|1382|1385|1383|1384|1382|2
1763664820000|2025-11-20 18:53:40|1383.5|1381.5|1383.25|1381.25|1383.5|1381.5|1383|1381|6
1763664830000|2025-11-20 18:53:50|1382.75|1380.75|1383.75|1381.75|1383.75|1381.75|1382.75|1380.75|7
1763664840000|2025-11-20 18:54:00|1383.5|1381.5|1382.25|1380.25|1383.75|1381.75|1382.25|1380.25|7
1763664850000|2025-11-20 18:54:10|1382.5|1380.5|1382.25|1380.25|1382.75|1380.75|1382.25|1380.25|2
1763664860000|2025-11-20 18:54:20|1382.5|1380.5|1383.5|1381.5|1383.75|1381.75|1382.5|1380.5|0
1763664870000|2025-11-20 18:54:30|1382.5|1380.5|1382.5|1380.5|1382.75|1380.75|1382.25|1380.25|5
1763664880000|2025-11-20 18:54:40|1382.25|1380.25|1383.5|1381.5|1383.75|1381.75|1382.25|1380.25|6
1763664890000|2025-11-20 18:54:50|1384|1382|1384|1382|1384|1382|1383.75|1381.75|1
1763664900000|2025-11-20 18:55:00|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763664910000|2025-11-20 18:55:10|1384|1382|1384|1382|1384|1382|1383.75|1381.75|0
1763664920000|2025-11-20 18:55:20|1383.75|1381.75|1383.25|1381.25|1384|1382|1383.25|1381.25|0
1763664930000|2025-11-20 18:55:30|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763664940000|2025-11-20 18:55:40|1383.5|1381.5|1383|1381|1383.5|1381.5|1383|1381|0
1763664950000|2025-11-20 18:55:50|1383.25|1381.25|1383.75|1381.75|1383.75|1381.75|1383.25|1381.25|0
1763664960000|2025-11-20 18:56:00|1383.5|1381.5|1383.75|1381.75|1383.75|1381.75|1383.25|1381.25|0
1763664970000|2025-11-20 18:56:10|1384|1382|1384|1382|1384|1382|1384|1382|0
1763664980000|2025-11-20 18:56:20|1383.75|1381.75|1382.5|1380.5|1383.75|1381.75|1382.5|1380.5|0
1763664990000|2025-11-20 18:56:30|1382.75|1380.75|1383|1381|1383|1381|1382.5|1380.5|0
1763665000000|2025-11-20 18:56:40|1382.75|1380.75|1383|1381|1383|1381|1382.75|1380.75|0
1763665010000|2025-11-20 18:56:50|1382.75|1380.75|1383.25|1381.25|1383.25|1381.25|1382.75|1380.75|0
1763665020000|2025-11-20 18:57:00|1383|1381|1383.25|1381.25|1383.5|1381.5|1383|1381|0
1763665030000|2025-11-20 18:57:10|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1763665040000|2025-11-20 18:57:20|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383|1381|1
1763665050000|2025-11-20 18:57:30|1383|1381|1383|1381|1383.25|1381.25|1383|1381|0
1763665060000|2025-11-20 18:57:40|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382.25|1380.25|0
1763665070000|2025-11-20 18:57:50|1382|1380|1382.5|1380.5|1382.5|1380.5|1382|1380|0
1763665090000|2025-11-20 18:58:10|1383.25|1381.25|1384|1382|1384|1382|1383.25|1381.25|4
1763665100000|2025-11-20 18:58:20|1383.75|1381.75|1384|1382|1384|1382|1383.75|1381.75|0
1763665110000|2025-11-20 18:58:30|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1763665120000|2025-11-20 18:58:40|1384.25|1382.25|1385|1383|1385|1383|1384|1382|2
1763665130000|2025-11-20 18:58:50|1384.75|1382.75|1385.5|1383.5|1385.75|1383.75|1384.75|1382.75|0
1763665140000|2025-11-20 18:59:00|1384.5|1382.5|1385.25|1383.25|1385.25|1383.25|1384.5|1382.5|4
1763665150000|2025-11-20 18:59:10|1384.75|1382.75|1385.25|1383.25|1385.5|1383.5|1384.75|1382.75|2
1763665160000|2025-11-20 18:59:20|1385|1383|1384.5|1382.5|1385|1383|1384.5|1382.5|0
1763665170000|2025-11-20 18:59:30|1384.75|1382.75|1385.25|1383.25|1385.25|1383.25|1384.5|1382.5|0
1763665190000|2025-11-20 18:59:50|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763665200000|2025-11-20 19:00:00|1384.25|1382.25|1384|1382|1384.5|1382.5|1384|1382|1
1763665210000|2025-11-20 19:00:10|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384|1382|0
1763665240000|2025-11-20 19:00:40|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1763665250000|2025-11-20 19:00:50|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763665260000|2025-11-20 19:01:00|1385.25|1383.25|1384.75|1382.75|1385.25|1383.25|1384.5|1382.5|0
1763665270000|2025-11-20 19:01:10|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763665280000|2025-11-20 19:01:20|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763665290000|2025-11-20 19:01:30|1385.75|1383.75|1385.25|1383.25|1386.25|1384.25|1385.25|1383.25|1
1763665300000|2025-11-20 19:01:40|1385.5|1383.5|1384.75|1382.75|1385.75|1383.75|1384.5|1382.5|16
1763665310000|2025-11-20 19:01:50|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763665320000|2025-11-20 19:02:00|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384|1382|0
1763665330000|2025-11-20 19:02:10|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763665340000|2025-11-20 19:02:20|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763665350000|2025-11-20 19:02:30|1385|1383|1385|1383|1385|1383|1385|1383|0
1763665360000|2025-11-20 19:02:40|1384.5|1382.5|1384.25|1382.25|1384.5|1382.5|1384|1382|0
1763665370000|2025-11-20 19:02:50|1384|1382|1383.75|1381.75|1384|1382|1383.5|1381.5|0
1763665380000|2025-11-20 19:03:00|1383.5|1381.5|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|0
1763665390000|2025-11-20 19:03:10|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|0
1763665400000|2025-11-20 19:03:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|0
1763665410000|2025-11-20 19:03:30|1383.25|1381.25|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1763665420000|2025-11-20 19:03:40|1383|1381|1383|1381|1383|1381|1383|1381|0
1763665430000|2025-11-20 19:03:50|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|1
1763665440000|2025-11-20 19:04:00|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|0
1763665470000|2025-11-20 19:04:30|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1
1763665490000|2025-11-20 19:04:50|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|0
1763665500000|2025-11-20 19:05:00|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763665510000|2025-11-20 19:05:10|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763665520000|2025-11-20 19:05:20|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|0
1763665530000|2025-11-20 19:05:30|1382.75|1380.75|1382.75|1380.75|1383.25|1381.25|1382.75|1380.75|1
1763665550000|2025-11-20 19:05:50|1383|1381|1383.75|1381.75|1383.75|1381.75|1383|1381|0
1763665560000|2025-11-20 19:06:00|1383.5|1381.5|1382.75|1380.75|1383.5|1381.5|1382.75|1380.75|0
1763665580000|2025-11-20 19:06:20|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1763665590000|2025-11-20 19:06:30|1382|1380|1382|1380|1382|1380|1382|1380|1
1763665640000|2025-11-20 19:07:20|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|0
1763665680000|2025-11-20 19:08:00|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|0
1763665700000|2025-11-20 19:08:20|1381.75|1379.75|1382|1380|1382|1380|1381.5|1379.5|0
1763665720000|2025-11-20 19:08:40|1383.25|1381.25|1383|1381|1383.25|1381.25|1383|1381|3
1763665730000|2025-11-20 19:08:50|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383|1381|2
1763665740000|2025-11-20 19:09:00|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763665750000|2025-11-20 19:09:10|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763665770000|2025-11-20 19:09:30|1383.75|1381.75|1384.5|1382.5|1384.5|1382.5|1383.75|1381.75|1
1763665780000|2025-11-20 19:09:40|1384.25|1382.25|1385|1383|1385|1383|1384.25|1382.25|0
1763665800000|2025-11-20 19:10:00|1385.25|1383.25|1385.5|1383.5|1385.75|1383.75|1385.25|1383.25|0
1763665810000|2025-11-20 19:10:10|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763665830000|2025-11-20 19:10:30|1384.5|1382.5|1385.5|1383.5|1385.5|1383.5|1384.5|1382.5|1
1763665840000|2025-11-20 19:10:40|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763665850000|2025-11-20 19:10:50|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763665860000|2025-11-20 19:11:00|1386|1384|1386.75|1384.75|1387|1385|1386|1384|0
1763665870000|2025-11-20 19:11:10|1386.5|1384.5|1385.75|1383.75|1386.5|1384.5|1385.75|1383.75|0
1763665880000|2025-11-20 19:11:20|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763665890000|2025-11-20 19:11:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763665900000|2025-11-20 19:11:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1763665910000|2025-11-20 19:11:50|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763665940000|2025-11-20 19:12:20|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763665950000|2025-11-20 19:12:30|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763665960000|2025-11-20 19:12:40|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763665970000|2025-11-20 19:12:50|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763666000000|2025-11-20 19:13:20|1386|1384|1386.5|1384.5|1386.75|1384.75|1386|1384|0
1763666010000|2025-11-20 19:13:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1
1763666020000|2025-11-20 19:13:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763666030000|2025-11-20 19:13:50|1386.5|1384.5|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|0
1763666040000|2025-11-20 19:14:00|1386|1384|1386|1384|1386|1384|1386|1384|0
1763666050000|2025-11-20 19:14:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763666060000|2025-11-20 19:14:20|1386.25|1384.25|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|0
1763666080000|2025-11-20 19:14:40|1386.25|1384.25|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|0
1763666110000|2025-11-20 19:15:10|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763666120000|2025-11-20 19:15:20|1386.75|1384.75|1386|1384|1386.75|1384.75|1386|1384|0
1763666130000|2025-11-20 19:15:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763666140000|2025-11-20 19:15:40|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763666160000|2025-11-20 19:16:00|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763666170000|2025-11-20 19:16:10|1386|1384|1385.75|1383.75|1386|1384|1385.5|1383.5|0
1763666190000|2025-11-20 19:16:30|1386|1384|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1763666200000|2025-11-20 19:16:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1763666210000|2025-11-20 19:16:50|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763666230000|2025-11-20 19:17:10|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763666240000|2025-11-20 19:17:20|1386|1384|1386.75|1384.75|1386.75|1384.75|1386|1384|0
1763666280000|2025-11-20 19:18:00|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763666290000|2025-11-20 19:18:10|1387.5|1385.5|1388|1386|1388|1386|1387.5|1385.5|0
1763666300000|2025-11-20 19:18:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763666310000|2025-11-20 19:18:30|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763666320000|2025-11-20 19:18:40|1388.25|1386.25|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|3
1763666330000|2025-11-20 19:18:50|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763666340000|2025-11-20 19:19:00|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.75|1385.75|0
1763666350000|2025-11-20 19:19:10|1388.25|1386.25|1387.25|1385.25|1388.25|1386.25|1387.25|1385.25|3
1763666360000|2025-11-20 19:19:20|1387.5|1385.5|1386.75|1384.75|1387.5|1385.5|1386.75|1384.75|4
1763666370000|2025-11-20 19:19:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763666380000|2025-11-20 19:19:40|1386.75|1384.75|1387|1385|1387|1385|1386.75|1384.75|0
1763666390000|2025-11-20 19:19:50|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763666400000|2025-11-20 19:20:00|1387.75|1385.75|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|0
1763666410000|2025-11-20 19:20:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763666430000|2025-11-20 19:20:30|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|2
1763666440000|2025-11-20 19:20:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763666450000|2025-11-20 19:20:50|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763666460000|2025-11-20 19:21:00|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763666470000|2025-11-20 19:21:10|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763666480000|2025-11-20 19:21:20|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763666490000|2025-11-20 19:21:30|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|1
1763666500000|2025-11-20 19:21:40|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763666510000|2025-11-20 19:21:50|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|1
1763666520000|2025-11-20 19:22:00|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|1
1763666530000|2025-11-20 19:22:10|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763666540000|2025-11-20 19:22:20|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763666550000|2025-11-20 19:22:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|1
1763666560000|2025-11-20 19:22:40|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|2
1763666570000|2025-11-20 19:22:50|1389|1387|1389.25|1387.25|1389.75|1387.75|1389|1387|0
1763666580000|2025-11-20 19:23:00|1389.5|1387.5|1390.25|1388.25|1390.5|1388.5|1389.25|1387.25|0
1763666590000|2025-11-20 19:23:10|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1763666600000|2025-11-20 19:23:20|1390|1388|1391.25|1389.25|1391.25|1389.25|1390|1388|0
1763666610000|2025-11-20 19:23:30|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763666620000|2025-11-20 19:23:40|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|1
1763666630000|2025-11-20 19:23:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763666640000|2025-11-20 19:24:00|1390.75|1388.75|1389.5|1387.5|1390.75|1388.75|1389.5|1387.5|3
1763666650000|2025-11-20 19:24:10|1389.25|1387.25|1389|1387|1389.25|1387.25|1388.75|1386.75|0
1763666660000|2025-11-20 19:24:20|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763666670000|2025-11-20 19:24:30|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763666690000|2025-11-20 19:24:50|1389|1387|1388.75|1386.75|1389|1387|1388.5|1386.5|0
1763666700000|2025-11-20 19:25:00|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763666710000|2025-11-20 19:25:10|1388.75|1386.75|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|0
1763666720000|2025-11-20 19:25:20|1389.75|1387.75|1390|1388|1390|1388|1389.5|1387.5|1
1763666730000|2025-11-20 19:25:30|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390|1388|2
1763666740000|2025-11-20 19:25:40|1390|1388|1390.5|1388.5|1390.5|1388.5|1390|1388|0
1763666750000|2025-11-20 19:25:50|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763666760000|2025-11-20 19:26:00|1390.75|1388.75|1391|1389|1391.5|1389.5|1390.75|1388.75|0
1763666770000|2025-11-20 19:26:10|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763666780000|2025-11-20 19:26:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763666790000|2025-11-20 19:26:30|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.75|1388.75|1
1763666800000|2025-11-20 19:26:40|1391|1389|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763666820000|2025-11-20 19:27:00|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763666830000|2025-11-20 19:27:10|1391.25|1389.25|1392.5|1390.5|1392.5|1390.5|1391.25|1389.25|0
1763666840000|2025-11-20 19:27:20|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.25|1390.25|0
1763666850000|2025-11-20 19:27:30|1392.75|1390.75|1393|1391|1393|1391|1392.5|1390.5|0
1763666860000|2025-11-20 19:27:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1
1763666870000|2025-11-20 19:27:50|1392.5|1390.5|1392.75|1390.75|1393|1391|1392.25|1390.25|1
1763666880000|2025-11-20 19:28:00|1393|1391|1393|1391|1393.5|1391.5|1393|1391|0
1763666890000|2025-11-20 19:28:10|1392.75|1390.75|1392.5|1390.5|1393|1391|1392.25|1390.25|0
1763666900000|2025-11-20 19:28:20|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763666910000|2025-11-20 19:28:30|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763666920000|2025-11-20 19:28:40|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763666930000|2025-11-20 19:28:50|1393|1391|1392|1390|1393|1391|1392|1390|0
1763666940000|2025-11-20 19:29:00|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763666950000|2025-11-20 19:29:10|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763666960000|2025-11-20 19:29:20|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763666970000|2025-11-20 19:29:30|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763666980000|2025-11-20 19:29:40|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763666990000|2025-11-20 19:29:50|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763667000000|2025-11-20 19:30:00|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763667010000|2025-11-20 19:30:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391|1389|1
1763667020000|2025-11-20 19:30:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763667030000|2025-11-20 19:30:30|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763667040000|2025-11-20 19:30:40|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763667050000|2025-11-20 19:30:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|1
1763667060000|2025-11-20 19:31:00|1390.5|1388.5|1390.5|1388.5|1391|1389|1390.25|1388.25|1
1763667070000|2025-11-20 19:31:10|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|1
1763667080000|2025-11-20 19:31:20|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1763667090000|2025-11-20 19:31:30|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763667100000|2025-11-20 19:31:40|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763667110000|2025-11-20 19:31:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1763667120000|2025-11-20 19:32:00|1389.25|1387.25|1389.5|1387.5|1389.75|1387.75|1389|1387|0
1763667130000|2025-11-20 19:32:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763667140000|2025-11-20 19:32:20|1389|1387|1388.5|1386.5|1389|1387|1388.5|1386.5|1
1763667150000|2025-11-20 19:32:30|1388.25|1386.25|1388|1386|1388.5|1386.5|1388|1386|0
1763667160000|2025-11-20 19:32:40|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763667170000|2025-11-20 19:32:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763667180000|2025-11-20 19:33:00|1388.5|1386.5|1389.25|1387.25|1389.25|1387.25|1388.5|1386.5|0
1763667190000|2025-11-20 19:33:10|1389|1387|1389.75|1387.75|1389.75|1387.75|1389|1387|0
1763667200000|2025-11-20 19:33:20|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1763667210000|2025-11-20 19:33:30|1389|1387|1389|1387|1389|1387|1389|1387|0
1763667220000|2025-11-20 19:33:40|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1388.5|1386.5|0
1763667230000|2025-11-20 19:33:50|1389|1387|1389|1387|1389|1387|1388.5|1386.5|0
1763667240000|2025-11-20 19:34:00|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763667250000|2025-11-20 19:34:10|1389|1387|1388.5|1386.5|1389|1387|1388.5|1386.5|0
1763667260000|2025-11-20 19:34:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763667280000|2025-11-20 19:34:40|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|6
1763667290000|2025-11-20 19:34:50|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|1
1763667300000|2025-11-20 19:35:00|1389.5|1387.5|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763667310000|2025-11-20 19:35:10|1390|1388|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|0
1763667330000|2025-11-20 19:35:30|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|0
1763667350000|2025-11-20 19:35:50|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|3
1763667360000|2025-11-20 19:36:00|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763667370000|2025-11-20 19:36:10|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763667380000|2025-11-20 19:36:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763667390000|2025-11-20 19:36:30|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|1
1763667400000|2025-11-20 19:36:40|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|2
1763667410000|2025-11-20 19:36:50|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763667420000|2025-11-20 19:37:00|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763667440000|2025-11-20 19:37:20|1391.75|1389.75|1391|1389|1392|1390|1391|1389|5
1763667450000|2025-11-20 19:37:30|1390|1388|1388.75|1386.75|1391|1389|1388.75|1386.75|15
1763667460000|2025-11-20 19:37:40|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763667470000|2025-11-20 19:37:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763667480000|2025-11-20 19:38:00|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|6
1763667490000|2025-11-20 19:38:10|1389|1387|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|1
1763667500000|2025-11-20 19:38:20|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763667510000|2025-11-20 19:38:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|2
1763667520000|2025-11-20 19:38:40|1389.5|1387.5|1389|1387|1389.75|1387.75|1389|1387|0
1763667530000|2025-11-20 19:38:50|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763667540000|2025-11-20 19:39:00|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763667550000|2025-11-20 19:39:10|1389|1387|1390.25|1388.25|1390.5|1388.5|1389|1387|2
1763667560000|2025-11-20 19:39:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|2
1763667580000|2025-11-20 19:39:40|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763667590000|2025-11-20 19:39:50|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|1
1763667600000|2025-11-20 19:40:00|1390|1388|1389.75|1387.75|1390|1388|1389.5|1387.5|2
1763667610000|2025-11-20 19:40:10|1390|1388|1390|1388|1390|1388|1390|1388|0
1763667620000|2025-11-20 19:40:20|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763667630000|2025-11-20 19:40:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763667640000|2025-11-20 19:40:40|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763667650000|2025-11-20 19:40:50|1390|1388|1390|1388|1390|1388|1390|1388|0
1763667660000|2025-11-20 19:41:00|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|1
1763667690000|2025-11-20 19:41:30|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763667700000|2025-11-20 19:41:40|1389.75|1387.75|1390|1388|1390.25|1388.25|1389.75|1387.75|31
1763667710000|2025-11-20 19:41:50|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|0
1763667720000|2025-11-20 19:42:00|1390|1388|1389.75|1387.75|1390|1388|1389.25|1387.25|0
1763667730000|2025-11-20 19:42:10|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763667740000|2025-11-20 19:42:20|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763667750000|2025-11-20 19:42:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763667760000|2025-11-20 19:42:40|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763667770000|2025-11-20 19:42:50|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763667780000|2025-11-20 19:43:00|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763667790000|2025-11-20 19:43:10|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763667800000|2025-11-20 19:43:20|1391|1389|1390.75|1388.75|1391|1389|1390.25|1388.25|2
1763667810000|2025-11-20 19:43:30|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763667820000|2025-11-20 19:43:40|1390|1388|1390.75|1388.75|1390.75|1388.75|1390|1388|0
1763667830000|2025-11-20 19:43:50|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1763667840000|2025-11-20 19:44:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763667860000|2025-11-20 19:44:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|1
1763667870000|2025-11-20 19:44:30|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|3
1763667890000|2025-11-20 19:44:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763667900000|2025-11-20 19:45:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|1
1763667910000|2025-11-20 19:45:10|1390.5|1388.5|1389.5|1387.5|1390.5|1388.5|1389.5|1387.5|2
1763667920000|2025-11-20 19:45:20|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763667930000|2025-11-20 19:45:30|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763667940000|2025-11-20 19:45:40|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|2
1763667950000|2025-11-20 19:45:50|1389.25|1387.25|1389|1387|1389.5|1387.5|1389|1387|1
1763667960000|2025-11-20 19:46:00|1389.25|1387.25|1388|1386|1389.25|1387.25|1388|1386|6
1763667970000|2025-11-20 19:46:10|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763667980000|2025-11-20 19:46:20|1388|1386|1388|1386|1388.25|1386.25|1388|1386|0
1763667990000|2025-11-20 19:46:30|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763668000000|2025-11-20 19:46:40|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.75|1385.75|2
1763668010000|2025-11-20 19:46:50|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|1
1763668050000|2025-11-20 19:47:30|||||||||7
1763668060000|2025-11-20 19:47:40|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|21
1763668070000|2025-11-20 19:47:50|1388|1386|1388.5|1386.5|1388.75|1386.75|1387.75|1385.75|12
1763668080000|2025-11-20 19:48:00|1388.75|1386.75|1388.5|1386.5|1389|1387|1388.5|1386.5|0
1763668090000|2025-11-20 19:48:10|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763668100000|2025-11-20 19:48:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763668110000|2025-11-20 19:48:30|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763668120000|2025-11-20 19:48:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|15
1763668130000|2025-11-20 19:48:50|1389|1387|1389|1387|1389|1387|1389|1387|1
1763668140000|2025-11-20 19:49:00|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763668150000|2025-11-20 19:49:10|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|0
1763668170000|2025-11-20 19:49:30|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|4
1763668180000|2025-11-20 19:49:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763668190000|2025-11-20 19:49:50|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763668200000|2025-11-20 19:50:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763668210000|2025-11-20 19:50:10|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|1
1763668230000|2025-11-20 19:50:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|2
1763668240000|2025-11-20 19:50:40|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|3
1763668250000|2025-11-20 19:50:50|1389|1387|1389|1387|1389|1387|1388.75|1386.75|0
1763668260000|2025-11-20 19:51:00|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763668270000|2025-11-20 19:51:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1763668280000|2025-11-20 19:51:20|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|9
1763668290000|2025-11-20 19:51:30|1388.5|1386.5|1388|1386|1388.5|1386.5|1388|1386|3
1763668300000|2025-11-20 19:51:40|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763668310000|2025-11-20 19:51:50|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763668320000|2025-11-20 19:52:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763668330000|2025-11-20 19:52:10|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763668350000|2025-11-20 19:52:30|1389|1387|1389|1387|1389|1387|1389|1387|0
1763668360000|2025-11-20 19:52:40|1389.25|1387.25|1390.25|1388.25|1390.25|1388.25|1389.25|1387.25|0
1763668370000|2025-11-20 19:52:50|1390|1388|1390|1388|1390|1388|1390|1388|0
1763668380000|2025-11-20 19:53:00|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763668390000|2025-11-20 19:53:10|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763668400000|2025-11-20 19:53:20|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|1
1763668410000|2025-11-20 19:53:30|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763668420000|2025-11-20 19:53:40|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763668430000|2025-11-20 19:53:50|1389|1387|1389.75|1387.75|1389.75|1387.75|1389|1387|0
1763668440000|2025-11-20 19:54:00|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1763668450000|2025-11-20 19:54:10|1389.75|1387.75|1390|1388|1390.25|1388.25|1389.75|1387.75|1
1763668480000|2025-11-20 19:54:40|1389.75|1387.75|1390|1388|1390.25|1388.25|1389.75|1387.75|0
1763668490000|2025-11-20 19:54:50|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763668500000|2025-11-20 19:55:00|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763668510000|2025-11-20 19:55:10|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|1
1763668520000|2025-11-20 19:55:20|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763668540000|2025-11-20 19:55:40|1391|1389|1391.5|1389.5|1391.5|1389.5|1390.75|1388.75|0
1763668550000|2025-11-20 19:55:50|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763668560000|2025-11-20 19:56:00|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763668570000|2025-11-20 19:56:10|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|1
1763668580000|2025-11-20 19:56:20|1390.5|1388.5|1390|1388|1390.5|1388.5|1389.75|1387.75|0
1763668590000|2025-11-20 19:56:30|1390.25|1388.25|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|0
1763668600000|2025-11-20 19:56:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763668610000|2025-11-20 19:56:50|1389.25|1387.25|1390|1388|1390|1388|1389.25|1387.25|0
1763668620000|2025-11-20 19:57:00|1389.75|1387.75|1390.75|1388.75|1390.75|1388.75|1389.75|1387.75|1
1763668630000|2025-11-20 19:57:10|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763668640000|2025-11-20 19:57:20|1390.5|1388.5|1390.25|1388.25|1390.75|1388.75|1390.25|1388.25|0
1763668650000|2025-11-20 19:57:30|1390.5|1388.5|1391.25|1389.25|1391.25|1389.25|1390.25|1388.25|0
1763668660000|2025-11-20 19:57:40|1391|1389|1391.25|1389.25|1391.5|1389.5|1390.75|1388.75|0
1763668670000|2025-11-20 19:57:50|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763668690000|2025-11-20 19:58:10|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1763668700000|2025-11-20 19:58:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|1
1763668710000|2025-11-20 19:58:30|1392|1390|1392|1390|1392|1390|1392|1390|0
1763668740000|2025-11-20 19:59:00|1391.75|1389.75|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763668750000|2025-11-20 19:59:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763668760000|2025-11-20 19:59:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763668770000|2025-11-20 19:59:30|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763668780000|2025-11-20 19:59:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763668790000|2025-11-20 19:59:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763668800000|2025-11-20 20:00:00|1392.25|1390.25|1392.25|1390.25|1392.5|1390.5|1392|1390|0
1763668810000|2025-11-20 20:00:10|1392.75|1390.75|1391.75|1389.75|1392.75|1390.75|1391.75|1389.75|0
1763668820000|2025-11-20 20:00:20|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763668830000|2025-11-20 20:00:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763668840000|2025-11-20 20:00:40|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.25|1389.25|0
1763668850000|2025-11-20 20:00:50|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763668860000|2025-11-20 20:01:00|1391.25|1389.25|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|0
1763668880000|2025-11-20 20:01:20|1391|1389|1391.75|1389.75|1391.75|1389.75|1391|1389|0
1763668890000|2025-11-20 20:01:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763668900000|2025-11-20 20:01:40|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|3
1763668910000|2025-11-20 20:01:50|1391|1389|1389.75|1387.75|1391|1389|1389.75|1387.75|0
1763668920000|2025-11-20 20:02:00|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763668930000|2025-11-20 20:02:10|1388.75|1386.75|1388.25|1386.25|1389|1387|1388.25|1386.25|18
1763668940000|2025-11-20 20:02:20|1388|1386|1388|1386|1388|1386|1388|1386|0
1763668950000|2025-11-20 20:02:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|1
1763668960000|2025-11-20 20:02:40|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763668970000|2025-11-20 20:02:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763668980000|2025-11-20 20:03:00|1388.5|1386.5|1388.75|1386.75|1389.25|1387.25|1388.25|1386.25|0
1763668990000|2025-11-20 20:03:10|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763669000000|2025-11-20 20:03:20|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669010000|2025-11-20 20:03:30|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763669020000|2025-11-20 20:03:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763669030000|2025-11-20 20:03:50|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763669040000|2025-11-20 20:04:00|1389.5|1387.5|1390|1388|1390.25|1388.25|1389.5|1387.5|0
1763669050000|2025-11-20 20:04:10|1389.75|1387.75|1389.75|1387.75|1390.25|1388.25|1389.25|1387.25|0
1763669060000|2025-11-20 20:04:20|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763669070000|2025-11-20 20:04:30|1388.75|1386.75|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|0
1763669080000|2025-11-20 20:04:40|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669090000|2025-11-20 20:04:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763669100000|2025-11-20 20:05:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763669110000|2025-11-20 20:05:10|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763669120000|2025-11-20 20:05:20|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763669130000|2025-11-20 20:05:30|1388.5|1386.5|1389.25|1387.25|1389.25|1387.25|1388.5|1386.5|1
1763669140000|2025-11-20 20:05:40|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669150000|2025-11-20 20:05:50|1389|1387|1388.5|1386.5|1389|1387|1388.5|1386.5|6
1763669160000|2025-11-20 20:06:00|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|2
1763669170000|2025-11-20 20:06:10|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|1
1763669180000|2025-11-20 20:06:20|||||||||5
1763669200000|2025-11-20 20:06:40|1389|1387|1389.75|1387.75|1389.75|1387.75|1389|1387|0
1763669210000|2025-11-20 20:06:50|1390|1388|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|0
1763669220000|2025-11-20 20:07:00|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.25|1386.25|0
1763669230000|2025-11-20 20:07:10|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669240000|2025-11-20 20:07:20|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763669250000|2025-11-20 20:07:30|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669260000|2025-11-20 20:07:40|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763669270000|2025-11-20 20:07:50|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763669280000|2025-11-20 20:08:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763669290000|2025-11-20 20:08:10|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669300000|2025-11-20 20:08:20|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669310000|2025-11-20 20:08:30|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763669320000|2025-11-20 20:08:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763669330000|2025-11-20 20:08:50|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763669340000|2025-11-20 20:09:00|1387.75|1385.75|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|1
1763669350000|2025-11-20 20:09:10|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763669360000|2025-11-20 20:09:20|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763669370000|2025-11-20 20:09:30|1388|1386|1388|1386|1388|1386|1388|1386|1
1763669380000|2025-11-20 20:09:40|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763669390000|2025-11-20 20:09:50|1388.25|1386.25|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|0
1763669400000|2025-11-20 20:10:00|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|0
1763669410000|2025-11-20 20:10:10|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763669430000|2025-11-20 20:10:30|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763669440000|2025-11-20 20:10:40|1388|1386|1388.75|1386.75|1388.75|1386.75|1388|1386|0
1763669450000|2025-11-20 20:10:50|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669460000|2025-11-20 20:11:00|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763669470000|2025-11-20 20:11:10|1389|1387|1388.25|1386.25|1389|1387|1388.25|1386.25|0
1763669490000|2025-11-20 20:11:30|1388|1386|1388|1386|1388|1386|1387.75|1385.75|0
1763669510000|2025-11-20 20:11:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763669520000|2025-11-20 20:12:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763669530000|2025-11-20 20:12:10|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763669540000|2025-11-20 20:12:20|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763669570000|2025-11-20 20:12:50|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387|1385|1
1763669580000|2025-11-20 20:13:00|1387|1385|1387|1385|1387|1385|1387|1385|0
1763669590000|2025-11-20 20:13:10|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1763669600000|2025-11-20 20:13:20|1387|1385|1387|1385|1387|1385|1387|1385|0
1763669610000|2025-11-20 20:13:30|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763669620000|2025-11-20 20:13:40|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763669630000|2025-11-20 20:13:50|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763669640000|2025-11-20 20:14:00|1387.5|1385.5|1388.25|1386.25|1388.25|1386.25|1387.25|1385.25|1
1763669650000|2025-11-20 20:14:10|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763669660000|2025-11-20 20:14:20|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763669670000|2025-11-20 20:14:30|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763669680000|2025-11-20 20:14:40|1388|1386|1388|1386|1388|1386|1388|1386|0
1763669690000|2025-11-20 20:14:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763669710000|2025-11-20 20:15:10|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|1
1763669720000|2025-11-20 20:15:20|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763669730000|2025-11-20 20:15:30|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763669740000|2025-11-20 20:15:40|1389|1387|1389|1387|1389|1387|1389|1387|0
1763669750000|2025-11-20 20:15:50|1389.25|1387.25|1390|1388|1390|1388|1389.25|1387.25|0
1763669760000|2025-11-20 20:16:00|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763669770000|2025-11-20 20:16:10|1389.25|1387.25|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|2
1763669780000|2025-11-20 20:16:20|1388.5|1386.5|1388.75|1386.75|1389|1387|1388.5|1386.5|0
1763669800000|2025-11-20 20:16:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763669810000|2025-11-20 20:16:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763669820000|2025-11-20 20:17:00|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|0
1763669830000|2025-11-20 20:17:10|1389|1387|1390.25|1388.25|1390.25|1388.25|1389|1387|0
1763669840000|2025-11-20 20:17:20|1390|1388|1389.5|1387.5|1390|1388|1389.25|1387.25|0
1763669850000|2025-11-20 20:17:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763669860000|2025-11-20 20:17:40|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|0
1763669880000|2025-11-20 20:18:00|1389|1387|1389.75|1387.75|1389.75|1387.75|1389|1387|0
1763669900000|2025-11-20 20:18:20|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763669920000|2025-11-20 20:18:40|1390|1388|1388.75|1386.75|1390|1388|1388.75|1386.75|0
1763669930000|2025-11-20 20:18:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763669940000|2025-11-20 20:19:00|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|0
1763669950000|2025-11-20 20:19:10|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763669960000|2025-11-20 20:19:20|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763669970000|2025-11-20 20:19:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763670000000|2025-11-20 20:20:00|1389.25|1387.25|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763670010000|2025-11-20 20:20:10|1388.75|1386.75|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|0
1763670020000|2025-11-20 20:20:20|1389.25|1387.25|1388.75|1386.75|1389.25|1387.25|1388.5|1386.5|2
1763670030000|2025-11-20 20:20:30|1389|1387|1390.25|1388.25|1390.25|1388.25|1389|1387|0
1763670040000|2025-11-20 20:20:40|1390|1388|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763670050000|2025-11-20 20:20:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763670060000|2025-11-20 20:21:00|1389.5|1387.5|1390.5|1388.5|1390.5|1388.5|1389.5|1387.5|0
1763670070000|2025-11-20 20:21:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763670080000|2025-11-20 20:21:20|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|1
1763670100000|2025-11-20 20:21:40|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1763670110000|2025-11-20 20:21:50|1389.75|1387.75|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763670120000|2025-11-20 20:22:00|1389.25|1387.25|1388.75|1386.75|1389.75|1387.75|1388.75|1386.75|0
1763670130000|2025-11-20 20:22:10|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|1
1763670140000|2025-11-20 20:22:20|1390|1388|1390.5|1388.5|1390.5|1388.5|1390|1388|0
1763670150000|2025-11-20 20:22:30|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|1
1763670160000|2025-11-20 20:22:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763670170000|2025-11-20 20:22:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763670180000|2025-11-20 20:23:00|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763670190000|2025-11-20 20:23:10|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763670200000|2025-11-20 20:23:20|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763670210000|2025-11-20 20:23:30|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763670230000|2025-11-20 20:23:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763670240000|2025-11-20 20:24:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763670250000|2025-11-20 20:24:10|1388|1386|1387.5|1385.5|1388|1386|1387.5|1385.5|0
1763670260000|2025-11-20 20:24:20|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763670270000|2025-11-20 20:24:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763670280000|2025-11-20 20:24:40|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763670290000|2025-11-20 20:24:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763670300000|2025-11-20 20:25:00|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763670310000|2025-11-20 20:25:10|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763670330000|2025-11-20 20:25:30|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763670340000|2025-11-20 20:25:40|1388.25|1386.25|1387.75|1385.75|1388.25|1386.25|1387.75|1385.75|0
1763670350000|2025-11-20 20:25:50|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763670370000|2025-11-20 20:26:10|1387.5|1385.5|1387.75|1385.75|1388.25|1386.25|1387.5|1385.5|0
1763670380000|2025-11-20 20:26:20|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|0
1763670410000|2025-11-20 20:26:50|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|1
1763670420000|2025-11-20 20:27:00|1386.75|1384.75|1387|1385|1387|1385|1386.5|1384.5|0
1763670460000|2025-11-20 20:27:40|1386.75|1384.75|1387|1385|1387.25|1385.25|1386.75|1384.75|0
1763670470000|2025-11-20 20:27:50|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763670500000|2025-11-20 20:28:20|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|1
1763670510000|2025-11-20 20:28:30|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1763670530000|2025-11-20 20:28:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763670560000|2025-11-20 20:29:20|||||||||2
1763670570000|2025-11-20 20:29:30|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.5|1385.5|0
1763670580000|2025-11-20 20:29:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763670600000|2025-11-20 20:30:00|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763670610000|2025-11-20 20:30:10|1388|1386|1388|1386|1388|1386|1388|1386|0
1763670620000|2025-11-20 20:30:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763670630000|2025-11-20 20:30:30|1388|1386|1387.5|1385.5|1388|1386|1387.25|1385.25|1
1763670640000|2025-11-20 20:30:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763670650000|2025-11-20 20:30:50|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|0
1763670660000|2025-11-20 20:31:00|1387.25|1385.25|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|0
1763670670000|2025-11-20 20:31:10|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|0
1763670680000|2025-11-20 20:31:20|1387.75|1385.75|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|0
1763670690000|2025-11-20 20:31:30|1388|1386|1387.75|1385.75|1388|1386|1387.25|1385.25|0
1763670700000|2025-11-20 20:31:40|1387.5|1385.5|1387|1385|1387.75|1385.75|1387|1385|0
1763670710000|2025-11-20 20:31:50|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1763670720000|2025-11-20 20:32:00|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1763670730000|2025-11-20 20:32:10|1387|1385|1387.25|1385.25|1387.25|1385.25|1386.5|1384.5|0
1763670740000|2025-11-20 20:32:20|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|0
1763670750000|2025-11-20 20:32:30|1386.25|1384.25|1386|1384|1386.25|1384.25|1385.75|1383.75|1
1763670760000|2025-11-20 20:32:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763670770000|2025-11-20 20:32:50|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763670780000|2025-11-20 20:33:00|1386.5|1384.5|1387.5|1385.5|1387.5|1385.5|1386.5|1384.5|5
1763670790000|2025-11-20 20:33:10|1387.25|1385.25|1387|1385|1387.5|1385.5|1387|1385|0
1763670800000|2025-11-20 20:33:20|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763670810000|2025-11-20 20:33:30|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763670820000|2025-11-20 20:33:40|1387.25|1385.25|1386.75|1384.75|1387.25|1385.25|1386.5|1384.5|0
1763670840000|2025-11-20 20:34:00|1386.5|1384.5|1386|1384|1386.75|1384.75|1385.75|1383.75|0
1763670850000|2025-11-20 20:34:10|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763670860000|2025-11-20 20:34:20|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763670870000|2025-11-20 20:34:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763670880000|2025-11-20 20:34:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763670890000|2025-11-20 20:34:50|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763670910000|2025-11-20 20:35:10|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763670920000|2025-11-20 20:35:20|1386|1384|1386|1384|1386|1384|1385.75|1383.75|0
1763670930000|2025-11-20 20:35:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763670940000|2025-11-20 20:35:40|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763670950000|2025-11-20 20:35:50|||||||||6
1763670960000|2025-11-20 20:36:00|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763670970000|2025-11-20 20:36:10|1385.5|1383.5|1384.75|1382.75|1385.5|1383.5|1384.75|1382.75|0
1763670980000|2025-11-20 20:36:20|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763670990000|2025-11-20 20:36:30|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763671000000|2025-11-20 20:36:40|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763671010000|2025-11-20 20:36:50|1384.75|1382.75|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|1
1763671020000|2025-11-20 20:37:00|1385.5|1383.5|1385.5|1383.5|1385.75|1383.75|1385.25|1383.25|0
1763671030000|2025-11-20 20:37:10|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763671040000|2025-11-20 20:37:20|1385|1383|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|0
1763671050000|2025-11-20 20:37:30|1385|1383|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|0
1763671060000|2025-11-20 20:37:40|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763671070000|2025-11-20 20:37:50|1385|1383|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|0
1763671080000|2025-11-20 20:38:00|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763671090000|2025-11-20 20:38:10|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|0
1763671100000|2025-11-20 20:38:20|1384.5|1382.5|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|0
1763671110000|2025-11-20 20:38:30|1384|1382|1384.75|1382.75|1384.75|1382.75|1384|1382|1
1763671120000|2025-11-20 20:38:40|1384.5|1382.5|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|0
1763671130000|2025-11-20 20:38:50|1384.5|1382.5|1385|1383|1385|1383|1384.5|1382.5|0
1763671210000|2025-11-20 20:40:10|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|1
1763671220000|2025-11-20 20:40:20|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763671230000|2025-11-20 20:40:30|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763671240000|2025-11-20 20:40:40|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763671250000|2025-11-20 20:40:50|1385|1383|1385|1383|1385.25|1383.25|1384.75|1382.75|0
1763671260000|2025-11-20 20:41:00|1384.75|1382.75|1384.75|1382.75|1385|1383|1384|1382|1
1763671270000|2025-11-20 20:41:10|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763671280000|2025-11-20 20:41:20|1384|1382|1384|1382|1384.25|1382.25|1384|1382|0
1763671310000|2025-11-20 20:41:50|1383.75|1381.75|1384.25|1382.25|1384.25|1382.25|1383.5|1381.5|0
1763671320000|2025-11-20 20:42:00|1384|1382|1384|1382|1384|1382|1383.75|1381.75|0
1763671330000|2025-11-20 20:42:10|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1763671340000|2025-11-20 20:42:20|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1763671350000|2025-11-20 20:42:30|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763671360000|2025-11-20 20:42:40|1384.5|1382.5|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|0
1763671370000|2025-11-20 20:42:50|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763671380000|2025-11-20 20:43:00|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1763671390000|2025-11-20 20:43:10|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763671410000|2025-11-20 20:43:30|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.25|1382.25|0
1763671440000|2025-11-20 20:44:00|1384.75|1382.75|1385|1383|1385.25|1383.25|1384.75|1382.75|1
1763671450000|2025-11-20 20:44:10|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385|1383|0
1763671460000|2025-11-20 20:44:20|1385|1383|1385|1383|1385.25|1383.25|1385|1383|0
1763671470000|2025-11-20 20:44:30|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763671480000|2025-11-20 20:44:40|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763671490000|2025-11-20 20:44:50|1385.5|1383.5|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763671500000|2025-11-20 20:45:00|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1763671510000|2025-11-20 20:45:10|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763671520000|2025-11-20 20:45:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1763671530000|2025-11-20 20:45:30|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763671540000|2025-11-20 20:45:40|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763671550000|2025-11-20 20:45:50|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763671560000|2025-11-20 20:46:00|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763671570000|2025-11-20 20:46:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763671580000|2025-11-20 20:46:20|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763671590000|2025-11-20 20:46:30|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763671620000|2025-11-20 20:47:00|1385|1383|1384.5|1382.5|1385|1383|1384.5|1382.5|0
1763671630000|2025-11-20 20:47:10|1384.75|1382.75|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|0
1763671640000|2025-11-20 20:47:20|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763671650000|2025-11-20 20:47:30|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763671660000|2025-11-20 20:47:40|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|6
1763671670000|2025-11-20 20:47:50|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|2
1763671680000|2025-11-20 20:48:00|1384.25|1382.25|1384.75|1382.75|1384.75|1382.75|1384.25|1382.25|1
1763671690000|2025-11-20 20:48:10|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763671700000|2025-11-20 20:48:20|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763671710000|2025-11-20 20:48:30|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763671720000|2025-11-20 20:48:40|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763671730000|2025-11-20 20:48:50|1384.75|1382.75|1385.25|1383.25|1385.25|1383.25|1384.5|1382.5|6
1763671740000|2025-11-20 20:49:00|1385|1383|1384.5|1382.5|1385.25|1383.25|1384.5|1382.5|0
1763671750000|2025-11-20 20:49:10|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763671760000|2025-11-20 20:49:20|1384.5|1382.5|1384|1382|1384.5|1382.5|1383.75|1381.75|0
1763671770000|2025-11-20 20:49:30|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|1
1763671780000|2025-11-20 20:49:40|1384|1382|1384.25|1382.25|1384.25|1382.25|1383.75|1381.75|5
1763671790000|2025-11-20 20:49:50|||||||||1
1763671800000|2025-11-20 20:50:00|1385|1383|1385.75|1383.75|1385.75|1383.75|1385|1383|3
1763671810000|2025-11-20 20:50:10|1386|1384|1386.75|1384.75|1386.75|1384.75|1386|1384|0
1763671820000|2025-11-20 20:50:20|1386.5|1384.5|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|0
1763671830000|2025-11-20 20:50:30|1386|1384|1386|1384|1386.25|1384.25|1385.75|1383.75|0
1763671840000|2025-11-20 20:50:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763671860000|2025-11-20 20:51:00|1386|1384|1385.25|1383.25|1386|1384|1385.25|1383.25|0
1763671870000|2025-11-20 20:51:10|||||||||4
1763671880000|2025-11-20 20:51:20|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763671890000|2025-11-20 20:51:30|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763671900000|2025-11-20 20:51:40|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.75|1383.75|0
1763671920000|2025-11-20 20:52:00|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763671930000|2025-11-20 20:52:10|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1763671940000|2025-11-20 20:52:20|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763671950000|2025-11-20 20:52:30|1386|1384|1386|1384|1386.25|1384.25|1385.75|1383.75|0
1763671960000|2025-11-20 20:52:40|1385.75|1383.75|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763671970000|2025-11-20 20:52:50|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763671980000|2025-11-20 20:53:00|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763672010000|2025-11-20 20:53:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763672020000|2025-11-20 20:53:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763672030000|2025-11-20 20:53:50|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763672040000|2025-11-20 20:54:00|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763672090000|2025-11-20 20:54:50|1385.5|1383.5|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763672100000|2025-11-20 20:55:00|1385.5|1383.5|1386|1384|1386|1384|1385.5|1383.5|0
1763672110000|2025-11-20 20:55:10|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763672120000|2025-11-20 20:55:20|1386|1384|1387|1385|1387|1385|1386|1384|0
1763672130000|2025-11-20 20:55:30|1387.25|1385.25|1386.25|1384.25|1387.25|1385.25|1386.25|1384.25|0
1763672150000|2025-11-20 20:55:50|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|2
1763672160000|2025-11-20 20:56:00|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763672170000|2025-11-20 20:56:10|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763672180000|2025-11-20 20:56:20|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763672190000|2025-11-20 20:56:30|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763672210000|2025-11-20 20:56:50|1384.75|1382.75|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|0
1763672240000|2025-11-20 20:57:20|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763672260000|2025-11-20 20:57:40|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763672270000|2025-11-20 20:57:50|1384|1382|1383.25|1381.25|1384|1382|1383.25|1381.25|2
1763672280000|2025-11-20 20:58:00|1383|1381|1383|1381|1383|1381|1383|1381|0
1763672310000|2025-11-20 20:58:30|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1
1763672320000|2025-11-20 20:58:40|1383.5|1381.5|1383.25|1381.25|1384.25|1382.25|1383.25|1381.25|0
1763672330000|2025-11-20 20:58:50|1383.5|1381.5|1383.75|1381.75|1384|1382|1383.25|1381.25|0
1763672340000|2025-11-20 20:59:00|1384|1382|1383.25|1381.25|1384|1382|1383.25|1381.25|0
1763672350000|2025-11-20 20:59:10|1383.5|1381.5|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1763672360000|2025-11-20 20:59:20|1383.5|1381.5|1383.25|1381.25|1383.75|1381.75|1383.25|1381.25|0
1763672370000|2025-11-20 20:59:30|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763672380000|2025-11-20 20:59:40|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|1
1763672390000|2025-11-20 20:59:50|1384|1382|1385|1383|1385|1383|1384|1382|2
1763672400000|2025-11-20 21:00:00|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.25|1382.25|2
1763672410000|2025-11-20 21:00:10|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1383.75|1381.75|1
1763672420000|2025-11-20 21:00:20|1385|1383|1385|1383|1385|1383|1384.75|1382.75|3
1763672430000|2025-11-20 21:00:30|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763672440000|2025-11-20 21:00:40|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|1
1763672460000|2025-11-20 21:01:00|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763672470000|2025-11-20 21:01:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|3
1763672480000|2025-11-20 21:01:20|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763672490000|2025-11-20 21:01:30|1385.5|1383.5|1386.5|1384.5|1386.5|1384.5|1385.25|1383.25|3
1763672500000|2025-11-20 21:01:40|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763672510000|2025-11-20 21:01:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763672520000|2025-11-20 21:02:00|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763672530000|2025-11-20 21:02:10|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|2
1763672540000|2025-11-20 21:02:20|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763672550000|2025-11-20 21:02:30|1387|1385|1387|1385|1387|1385|1387|1385|0
1763672580000|2025-11-20 21:03:00|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763672590000|2025-11-20 21:03:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763672600000|2025-11-20 21:03:20|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763672610000|2025-11-20 21:03:30|1386.75|1384.75|1387|1385|1387|1385|1386.75|1384.75|0
1763672620000|2025-11-20 21:03:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763672640000|2025-11-20 21:04:00|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763672650000|2025-11-20 21:04:10|1387|1385|1387|1385|1387|1385|1387|1385|0
1763672660000|2025-11-20 21:04:20|||||||||1
1763672670000|2025-11-20 21:04:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763672700000|2025-11-20 21:05:00|1387|1385|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|0
1763672710000|2025-11-20 21:05:10|1387|1385|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|0
1763672720000|2025-11-20 21:05:20|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763672790000|2025-11-20 21:06:30|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763672830000|2025-11-20 21:07:10|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1763672840000|2025-11-20 21:07:20|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763672870000|2025-11-20 21:07:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763672880000|2025-11-20 21:08:00|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763672890000|2025-11-20 21:08:10|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763672900000|2025-11-20 21:08:20|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763672910000|2025-11-20 21:08:30|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763672920000|2025-11-20 21:08:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1763672930000|2025-11-20 21:08:50|1386.75|1384.75|1387|1385|1387.25|1385.25|1386.75|1384.75|0
1763672970000|2025-11-20 21:09:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763672990000|2025-11-20 21:09:50|1387|1385|1387|1385|1387|1385|1387|1385|0
1763673000000|2025-11-20 21:10:00|1387.25|1385.25|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|0
1763673050000|2025-11-20 21:10:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763673060000|2025-11-20 21:11:00|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763673120000|2025-11-20 21:12:00|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763673130000|2025-11-20 21:12:10|1386|1384|1386|1384|1386|1384|1386|1384|1
1763673150000|2025-11-20 21:12:30|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763673160000|2025-11-20 21:12:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763673180000|2025-11-20 21:13:00|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|0
1763673190000|2025-11-20 21:13:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763673200000|2025-11-20 21:13:20|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763673220000|2025-11-20 21:13:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763673290000|2025-11-20 21:14:50|1386.5|1384.5|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|0
1763673340000|2025-11-20 21:15:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763673370000|2025-11-20 21:16:10|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763673390000|2025-11-20 21:16:30|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763673400000|2025-11-20 21:16:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763673420000|2025-11-20 21:17:00|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763673460000|2025-11-20 21:17:40|1387|1385|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|1
1763673480000|2025-11-20 21:18:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763673520000|2025-11-20 21:18:40|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763673550000|2025-11-20 21:19:10|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763673570000|2025-11-20 21:19:30|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763673590000|2025-11-20 21:19:50|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763673600000|2025-11-20 21:20:00|1387.75|1385.75|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|1
1763673610000|2025-11-20 21:20:10|1387|1385|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|0
1763673620000|2025-11-20 21:20:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1
1763673640000|2025-11-20 21:20:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1763673650000|2025-11-20 21:20:50|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763673660000|2025-11-20 21:21:00|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763673680000|2025-11-20 21:21:20|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763673780000|2025-11-20 21:23:00|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763673790000|2025-11-20 21:23:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763674010000|2025-11-20 21:26:50|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763674030000|2025-11-20 21:27:10|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763674050000|2025-11-20 21:27:30|1386|1384|1386|1384|1386|1384|1386|1384|0
1763674090000|2025-11-20 21:28:10|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|2
1763674110000|2025-11-20 21:28:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763674120000|2025-11-20 21:28:40|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1763674130000|2025-11-20 21:28:50|1387.25|1385.25|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|0
1763674160000|2025-11-20 21:29:20|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|1
1763674170000|2025-11-20 21:29:30|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763674180000|2025-11-20 21:29:40|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763674200000|2025-11-20 21:30:00|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763674260000|2025-11-20 21:31:00|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763674280000|2025-11-20 21:31:20|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763674310000|2025-11-20 21:31:50|1387|1385|1387|1385|1387|1385|1387|1385|0
1763674320000|2025-11-20 21:32:00|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763674360000|2025-11-20 21:32:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1763674370000|2025-11-20 21:32:50|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763674380000|2025-11-20 21:33:00|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|1
1763674400000|2025-11-20 21:33:20|1387|1385|1387|1385|1387|1385|1387|1385|0
1763674420000|2025-11-20 21:33:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763674430000|2025-11-20 21:33:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763674440000|2025-11-20 21:34:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763674450000|2025-11-20 21:34:10|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763674460000|2025-11-20 21:34:20|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763674470000|2025-11-20 21:34:30|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763674480000|2025-11-20 21:34:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763674560000|2025-11-20 21:36:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763674600000|2025-11-20 21:36:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763674610000|2025-11-20 21:36:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763674640000|2025-11-20 21:37:20|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763674680000|2025-11-20 21:38:00|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763674720000|2025-11-20 21:38:40|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763674740000|2025-11-20 21:39:00|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1763674780000|2025-11-20 21:39:40|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763674810000|2025-11-20 21:40:10|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763674820000|2025-11-20 21:40:20|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1763674830000|2025-11-20 21:40:30|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763674840000|2025-11-20 21:40:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763674900000|2025-11-20 21:41:40|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763674920000|2025-11-20 21:42:00|1387|1385|1387|1385|1387|1385|1387|1385|0
1763674970000|2025-11-20 21:42:50|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763674980000|2025-11-20 21:43:00|1387|1385|1387|1385|1387|1385|1387|1385|0
1763675000000|2025-11-20 21:43:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763675010000|2025-11-20 21:43:30|1387|1385|1387|1385|1387|1385|1387|1385|0
1763675020000|2025-11-20 21:43:40|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763675030000|2025-11-20 21:43:50|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763675040000|2025-11-20 21:44:00|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|1
1763675080000|2025-11-20 21:44:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763675090000|2025-11-20 21:44:50|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|6
1763675110000|2025-11-20 21:45:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763675130000|2025-11-20 21:45:30|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|2
1763675150000|2025-11-20 21:45:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763675200000|2025-11-20 21:46:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763675210000|2025-11-20 21:46:50|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763675310000|2025-11-20 21:48:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|3
1763675320000|2025-11-20 21:48:40|||||||||2
1763675340000|2025-11-20 21:49:00|1388|1386|1388|1386|1388|1386|1388|1386|0
1763675350000|2025-11-20 21:49:10|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763675360000|2025-11-20 21:49:20|1388|1386|1388|1386|1388|1386|1388|1386|0
1763675390000|2025-11-20 21:49:50|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|1
1763675400000|2025-11-20 21:50:00|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763675420000|2025-11-20 21:50:20|||||||||3
1763675440000|2025-11-20 21:50:40|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763675450000|2025-11-20 21:50:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763675480000|2025-11-20 21:51:20|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763675490000|2025-11-20 21:51:30|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763675570000|2025-11-20 21:52:50|1389|1387|1389|1387|1389|1387|1389|1387|0
1763675580000|2025-11-20 21:53:00|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1763675600000|2025-11-20 21:53:20|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1763675610000|2025-11-20 21:53:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1763675640000|2025-11-20 21:54:00|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763675650000|2025-11-20 21:54:10|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1763675690000|2025-11-20 21:54:50|1389|1387|1389|1387|1389|1387|1389|1387|1
1763675700000|2025-11-20 21:55:00|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763675710000|2025-11-20 21:55:10|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763675720000|2025-11-20 21:55:20|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|2
1763675770000|2025-11-20 21:56:10|1389.25|1387.25|1388.5|1386.5|1389.25|1387.25|1388.25|1386.25|4
1763675780000|2025-11-20 21:56:20|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763675810000|2025-11-20 21:56:50|||||||||2
1763675820000|2025-11-20 21:57:00|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1763675830000|2025-11-20 21:57:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763675840000|2025-11-20 21:57:20|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763675850000|2025-11-20 21:57:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1763675900000|2025-11-20 21:58:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1763675910000|2025-11-20 21:58:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763675930000|2025-11-20 21:58:50|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763675940000|2025-11-20 21:59:00|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763675960000|2025-11-20 21:59:20|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763675970000|2025-11-20 21:59:30|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1763675980000|2025-11-20 21:59:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763675990000|2025-11-20 21:59:50|1388.5|1386.5|1389|1387|1389|1387|1388.25|1386.25|0
1763679600000|2025-11-20 23:00:00|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763679680000|2025-11-20 23:01:20|1392|1387|1392|1387|1392|1387|1392|1387|0
1763679690000|2025-11-20 23:01:30|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763679930000|2025-11-20 23:05:30|1391.5|1386.5|1391.5|1386.5|1391.5|1386.5|1391.5|1386.5|0
1763679970000|2025-11-20 23:06:10|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.5|1386.5|0
1763680080000|2025-11-20 23:08:00|1391.5|1386.5|1391.5|1386.5|1391.5|1386.5|1391.5|1386.5|0
1763680100000|2025-11-20 23:08:20|1392|1390|1391|1386|1392|1390|1391|1386|0
1763680120000|2025-11-20 23:08:40|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1763680190000|2025-11-20 23:09:50|1390.5|1385.5|1390.75|1385.75|1390.75|1385.75|1390.5|1385.5|0
1763680290000|2025-11-20 23:11:30|1390|1385|1389.5|1384.5|1390.5|1385.5|1389|1384|0
1763680310000|2025-11-20 23:11:50|1389.25|1384.25|1389.25|1384.25|1389.25|1384.25|1389.25|1384.25|0
1763680320000|2025-11-20 23:12:00|||||||||1
1763680330000|2025-11-20 23:12:10|1389.5|1384.5|1389.5|1384.5|1389.5|1384.5|1389.25|1384.25|0
1763680340000|2025-11-20 23:12:20|1389.75|1384.75|1389.5|1384.5|1390|1385|1389.5|1384.5|0
1763680350000|2025-11-20 23:12:30|1389.75|1384.75|1390|1385|1390|1385|1389.75|1384.75|0
1763680360000|2025-11-20 23:12:40|1389.75|1384.75|1389.75|1384.75|1389.75|1384.75|1389.75|1384.75|0
1763680370000|2025-11-20 23:12:50|1390|1385|1390|1385|1390|1385|1390|1385|0
1763680380000|2025-11-20 23:13:00|1389.75|1384.75|1389.75|1384.75|1390|1385|1389.75|1384.75|0
1763680390000|2025-11-20 23:13:10|1390|1385|1390.25|1385.25|1390.25|1385.25|1390|1385|0
1763680420000|2025-11-20 23:13:40|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|1390.5|1385.5|0
1763680430000|2025-11-20 23:13:50|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|0
1763680440000|2025-11-20 23:14:00|1391.5|1386.5|1391.5|1386.5|1391.5|1386.5|1391.5|1386.5|10
1763680450000|2025-11-20 23:14:10|1391.75|1386.75|1392.25|1387.25|1392.25|1387.25|1391.75|1386.75|0
1763680470000|2025-11-20 23:14:30|1393.5|1388.5|1393.25|1388.25|1393.5|1388.5|1393.25|1388.25|23
1763680490000|2025-11-20 23:14:50|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|0
1763680540000|2025-11-20 23:15:40|1393.25|1388.25|1393.5|1388.5|1393.5|1388.5|1393.25|1388.25|1
1763680570000|2025-11-20 23:16:10|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|51
1763680580000|2025-11-20 23:16:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1
1763680590000|2025-11-20 23:16:30|1395.75|1390.75|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|2
1763680600000|2025-11-20 23:16:40|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|2
1763680610000|2025-11-20 23:16:50|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1763680620000|2025-11-20 23:17:00|1395.75|1390.75|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|0
1763680630000|2025-11-20 23:17:10|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|3
1763680650000|2025-11-20 23:17:30|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763680690000|2025-11-20 23:18:10|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763680730000|2025-11-20 23:18:50|1396|1391|1396|1391|1396.25|1391.25|1396|1391|0
1763680740000|2025-11-20 23:19:00|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763680750000|2025-11-20 23:19:10|1396|1391|1396.25|1391.25|1396.25|1391.25|1396|1391|0
1763680770000|2025-11-20 23:19:30|||||||||17
1763680780000|2025-11-20 23:19:40|1395|1393|1396.25|1391.25|1396.25|1393|1395|1391.25|0
1763680800000|2025-11-20 23:20:00|1395|1393|1397.25|1392.25|1398.25|1393.25|1395|1392.25|4
1763680810000|2025-11-20 23:20:10|1396.5|1394.5|1397.25|1392.25|1397.25|1394.5|1395.5|1392.25|1
1763680850000|2025-11-20 23:20:50|1397|1392|1396.75|1391.75|1397|1392|1396.75|1391.75|1
1763680870000|2025-11-20 23:21:10|1395.5|1393.5|1396.75|1391.75|1396.75|1393.5|1395.5|1391.75|0
1763680880000|2025-11-20 23:21:20|1395.5|1393.5|1396.75|1391.75|1396.75|1393.5|1395.5|1391.75|0
1763680910000|2025-11-20 23:21:50|1397|1392|1397|1392|1397|1392|1397|1392|0
1763680940000|2025-11-20 23:22:20|1396.75|1391.75|1395|1393|1396.75|1393|1395|1391.75|0
1763680960000|2025-11-20 23:22:40|1396|1391|1396|1391|1396|1391|1396|1391|0
1763680980000|2025-11-20 23:23:00|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763680990000|2025-11-20 23:23:10|||||||||1
1763681020000|2025-11-20 23:23:40|1396|1391|1396|1391|1396|1391|1396|1391|0
1763681030000|2025-11-20 23:23:50|1395.75|1390.75|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|0
1763681040000|2025-11-20 23:24:00|1395.75|1390.75|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|0
1763681140000|2025-11-20 23:25:40|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1763681170000|2025-11-20 23:26:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|1
1763681180000|2025-11-20 23:26:20|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763681200000|2025-11-20 23:26:40|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763681280000|2025-11-20 23:28:00|1393.75|1391.75|1394.5|1392.5|1395.75|1392.5|1393.75|1390.75|0
1763681290000|2025-11-20 23:28:10|1395.75|1390.75|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763681300000|2025-11-20 23:28:20|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763681310000|2025-11-20 23:28:30|1395.75|1390.75|1396.25|1391.25|1396.25|1391.25|1395.75|1390.75|1
1763681320000|2025-11-20 23:28:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763681330000|2025-11-20 23:28:50|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763681420000|2025-11-20 23:30:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1763681430000|2025-11-20 23:30:30|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1
1763681440000|2025-11-20 23:30:40|1395|1393|1395.75|1390.75|1396.25|1393|1395|1390.75|0
1763681480000|2025-11-20 23:31:20|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763681490000|2025-11-20 23:31:30|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763681500000|2025-11-20 23:31:40|1396.5|1391.5|1396.5|1394.5|1396.5|1394.5|1396.5|1391.5|3
1763681520000|2025-11-20 23:32:00|1398.25|1393.25|1398.25|1393.25|1398.25|1395.75|1397.75|1393.25|2
1763681530000|2025-11-20 23:32:10|1397|1395|1398.25|1393.25|1398.25|1395|1397|1393.25|0
1763681540000|2025-11-20 23:32:20|1396.5|1394.5|1396.5|1394.5|1398.25|1394.5|1396.5|1393.25|0
1763681550000|2025-11-20 23:32:30|||||||||1
1763681560000|2025-11-20 23:32:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763681570000|2025-11-20 23:32:50|1397|1392|1397|1392|1397|1392|1397|1392|2
1763681590000|2025-11-20 23:33:10|1397.25|1392.25|1397|1392|1397.25|1392.25|1397|1392|0
1763681600000|2025-11-20 23:33:20|1397.25|1392.25|1397|1392|1397.25|1392.25|1397|1392|0
1763681610000|2025-11-20 23:33:30|1395|1393|1395|1393|1395|1393|1395|1393|1
1763681620000|2025-11-20 23:33:40|1394.75|1392.75|1395.5|1390.5|1396|1393|1394.75|1390.5|1
1763681630000|2025-11-20 23:33:50|1395.75|1390.75|1396|1391|1396|1391|1395.75|1390.75|0
1763681640000|2025-11-20 23:34:00|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396|1391|0
1763681650000|2025-11-20 23:34:10|1396|1391|1396|1391|1396.25|1391.25|1396|1391|0
1763681660000|2025-11-20 23:34:20|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763681680000|2025-11-20 23:34:40|1396.5|1391.5|1396.5|1391.5|1396.5|1391.5|1396.5|1391.5|1
1763681690000|2025-11-20 23:34:50|1396.25|1391.25|1396|1391|1396.25|1391.25|1396|1391|0
1763681700000|2025-11-20 23:35:00|1396.25|1391.25|1396.5|1391.5|1396.5|1391.5|1396.25|1391.25|0
1763681780000|2025-11-20 23:36:20|1396.25|1391.25|1396.5|1391.5|1396.5|1391.5|1396.25|1391.25|0
1763681790000|2025-11-20 23:36:30|1396.25|1391.25|1396.25|1391.25|1396.5|1391.5|1396.25|1391.25|0
1763681800000|2025-11-20 23:36:40|1396.5|1391.5|1395.5|1390.5|1396.5|1391.5|1395.5|1390.5|0
1763681810000|2025-11-20 23:36:50|1395.25|1390.25|1394.5|1389.5|1395.25|1390.25|1394.5|1389.5|0
1763681820000|2025-11-20 23:37:00|1394.75|1389.75|1394.75|1389.75|1395|1390|1394.75|1389.75|0
1763681830000|2025-11-20 23:37:10|1395|1390|1395|1390|1395|1390|1395|1390|0
1763681850000|2025-11-20 23:37:30|1394.75|1389.75|1394.25|1389.25|1395|1390|1394.25|1389.25|1
1763681900000|2025-11-20 23:38:20|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|0
1763681920000|2025-11-20 23:38:40|1394.75|1389.75|1394.5|1389.5|1394.75|1389.75|1394.5|1389.5|0
1763681960000|2025-11-20 23:39:20|1394.25|1389.25|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763681970000|2025-11-20 23:39:30|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|0
1763682000000|2025-11-20 23:40:00|1394.75|1389.75|1395|1390|1395|1390|1394.75|1389.75|0
1763682030000|2025-11-20 23:40:30|1394.75|1389.75|1395|1390|1395|1390|1394.5|1389.5|0
1763682040000|2025-11-20 23:40:40|1394.75|1389.75|1395|1390|1395|1390|1394.5|1389.5|0
1763682080000|2025-11-20 23:41:20|1394.25|1392.25|1396.25|1391.25|1396.25|1392.25|1394.25|1391.25|0
1763682110000|2025-11-20 23:41:50|1395|1393|1396.25|1391.25|1396.25|1393|1395|1391.25|0
1763682120000|2025-11-20 23:42:00|1395|1393|1396.25|1391.25|1396.25|1393|1395|1391.25|0
1763682130000|2025-11-20 23:42:10|1395|1393|1395|1393|1395|1393|1395|1393|0
1763682140000|2025-11-20 23:42:20|1396.25|1391.25|1395|1393|1396.25|1393|1395|1391.25|0
1763682210000|2025-11-20 23:43:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763682220000|2025-11-20 23:43:40|1394.5|1392.5|1393.5|1391.5|1394.75|1392.5|1393.5|1389.75|1
1763682230000|2025-11-20 23:43:50|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1763682240000|2025-11-20 23:44:00|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1763682260000|2025-11-20 23:44:20|1395.75|1390.75|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|0
1763682270000|2025-11-20 23:44:30|1395.75|1390.75|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|0
1763682290000|2025-11-20 23:44:50|1395.75|1390.75|1395.25|1390.25|1395.75|1390.75|1395.25|1390.25|0
1763682300000|2025-11-20 23:45:00|1397|1395|1397|1395|1397|1395|1397|1395|2
1763682340000|2025-11-20 23:45:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763682360000|2025-11-20 23:46:00|1397.25|1395.25|1397.5|1395.5|1399.25|1395.5|1397.25|1394.25|1
1763682370000|2025-11-20 23:46:10|1397.25|1395.25|1397|1395|1397.5|1395.5|1397|1395|1
1763682380000|2025-11-20 23:46:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763682410000|2025-11-20 23:46:50|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|2
1763682420000|2025-11-20 23:47:00|1394.5|1392.5|1396.75|1391.75|1396.75|1393.5|1394.5|1391.75|0
1763682430000|2025-11-20 23:47:10|1395|1393|1395|1393|1395|1393|1395|1393|0
1763682440000|2025-11-20 23:47:20|1396.25|1391.25|1396.75|1391.75|1396.75|1393|1395|1391.25|0
1763682450000|2025-11-20 23:47:30|1395|1393|1395.5|1393.5|1396.75|1393.5|1395|1391.75|0
1763682460000|2025-11-20 23:47:40|1396.75|1391.75|1394.5|1392.5|1396.75|1392.5|1394.5|1391.75|0
1763682470000|2025-11-20 23:47:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763682480000|2025-11-20 23:48:00|1395|1393|1395.5|1393.5|1396.75|1393.5|1395|1391.75|0
1763682490000|2025-11-20 23:48:10|1396.75|1391.75|1395|1393|1396.75|1393|1395|1391.25|0
1763682510000|2025-11-20 23:48:30|1396.75|1391.75|1396.25|1391.25|1396.75|1393|1395|1391.25|0
1763682520000|2025-11-20 23:48:40|1395|1393|1394.25|1392.25|1395|1393|1394.25|1392.25|0
1763682540000|2025-11-20 23:49:00|1394.75|1392.75|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|1
1763682550000|2025-11-20 23:49:10|1394|1392|1393.25|1391.25|1394|1392|1393.25|1391.25|2
1763682560000|2025-11-20 23:49:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763682600000|2025-11-20 23:50:00|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|1
1763682630000|2025-11-20 23:50:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|3
1763682640000|2025-11-20 23:50:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763682660000|2025-11-20 23:51:00|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763682670000|2025-11-20 23:51:10|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763682680000|2025-11-20 23:51:20|1390|1388|1390|1388|1391.25|1388|1390|1386.25|3
1763682790000|2025-11-20 23:53:10|1391|1389|1391|1389|1391|1389|1391|1389|1
1763682810000|2025-11-20 23:53:30|1392.25|1387.25|1390|1388|1392.25|1389|1390|1387.25|0
1763682840000|2025-11-20 23:54:00|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763682850000|2025-11-20 23:54:10|1392|1387|1392|1387|1392|1387|1392|1387|0
1763682880000|2025-11-20 23:54:40|1392.25|1387.25|1393.5|1388.5|1393.75|1388.75|1392.25|1387.25|1
1763682890000|2025-11-20 23:54:50|1393.75|1388.75|1391.5|1389.5|1393.75|1389.5|1391.5|1388.25|0
1763682900000|2025-11-20 23:55:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|3
1763682950000|2025-11-20 23:55:50|||||||||1
1763683010000|2025-11-20 23:56:50|1393.5|1388.5|1393.25|1388.25|1393.5|1388.5|1393.25|1388.25|0
1763683020000|2025-11-20 23:57:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763683030000|2025-11-20 23:57:10|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763683070000|2025-11-20 23:57:50|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763683120000|2025-11-20 23:58:40|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763683130000|2025-11-20 23:58:50|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763683180000|2025-11-20 23:59:40|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|0
1763683190000|2025-11-20 23:59:50|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763683200000|2025-11-21 00:00:00|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763683220000|2025-11-21 00:00:20|||||||||1
1763683240000|2025-11-21 00:00:40|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763683250000|2025-11-21 00:00:50|1392.5|1390.5|1393.75|1388.75|1394.25|1390.5|1392.5|1388.75|0
1763683260000|2025-11-21 00:01:00|1394|1389|1393.75|1388.75|1394|1389|1393.75|1388.75|0
1763683270000|2025-11-21 00:01:10|1394|1389|1394|1389|1394|1389|1394|1389|0
1763683300000|2025-11-21 00:01:40|1393.75|1388.75|1393|1391|1393.75|1391|1392.5|1388.75|0
1763683310000|2025-11-21 00:01:50|1392.75|1390.75|1393.75|1388.75|1393.75|1390.75|1392.75|1388.75|0
1763683320000|2025-11-21 00:02:00|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763683350000|2025-11-21 00:02:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1763683360000|2025-11-21 00:02:40|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1391.75|1389.25|1
1763683370000|2025-11-21 00:02:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1763683380000|2025-11-21 00:03:00|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763683410000|2025-11-21 00:03:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763683420000|2025-11-21 00:03:40|1392.25|1390.25|1393.75|1388.75|1393.75|1390.5|1392.25|1388.75|1
1763683430000|2025-11-21 00:03:50|1392|1390|1391.5|1389.5|1393.25|1390|1391.5|1388.25|2
1763683450000|2025-11-21 00:04:10|1391.75|1389.75|1393.5|1388.5|1393.75|1389.75|1391.75|1388.5|0
1763683460000|2025-11-21 00:04:20|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763683490000|2025-11-21 00:04:50|1392|1390|1392|1390|1393.75|1390|1392|1388.75|0
1763683510000|2025-11-21 00:05:10|1393.75|1388.75|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|3
1763683520000|2025-11-21 00:05:20|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1
1763683540000|2025-11-21 00:05:40|1393.75|1391.75|1394.5|1392.5|1394.5|1392.5|1393.75|1391.75|0
1763683550000|2025-11-21 00:05:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763683580000|2025-11-21 00:06:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1763683600000|2025-11-21 00:06:40|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763683610000|2025-11-21 00:06:50|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395|1393|2
1763683620000|2025-11-21 00:07:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1763683680000|2025-11-21 00:08:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1
1763683730000|2025-11-21 00:08:50|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|1
1763683740000|2025-11-21 00:09:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1
1763683760000|2025-11-21 00:09:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1763683770000|2025-11-21 00:09:30|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763683780000|2025-11-21 00:09:40|1396|1394|1396|1394|1396.25|1394.25|1396|1394|0
1763683790000|2025-11-21 00:09:50|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763683800000|2025-11-21 00:10:00|1396.25|1394.25|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|0
1763683810000|2025-11-21 00:10:10|1395.75|1393.75|1394.75|1392.75|1395.75|1393.75|1394.5|1392.5|2
1763683820000|2025-11-21 00:10:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1763683830000|2025-11-21 00:10:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763683840000|2025-11-21 00:10:40|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763683850000|2025-11-21 00:10:50|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763683860000|2025-11-21 00:11:00|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763683870000|2025-11-21 00:11:10|||||||||1
1763683890000|2025-11-21 00:11:30|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763683900000|2025-11-21 00:11:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763683920000|2025-11-21 00:12:00|1396|1394|1396|1394|1396.25|1394.25|1396|1394|1
1763683950000|2025-11-21 00:12:30|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763683960000|2025-11-21 00:12:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763683980000|2025-11-21 00:13:00|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763683990000|2025-11-21 00:13:10|1396|1394|1396|1394|1396.25|1394.25|1396|1394|0
1763684010000|2025-11-21 00:13:30|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763684020000|2025-11-21 00:13:40|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763684260000|2025-11-21 00:17:40|1396|1394|1396|1394|1396|1394|1396|1394|0
1763684270000|2025-11-21 00:17:50|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763684280000|2025-11-21 00:18:00|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|1
1763684290000|2025-11-21 00:18:10|1396.25|1391.25|1394.75|1392.75|1396.25|1392.75|1394.75|1391.25|2
1763684320000|2025-11-21 00:18:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763684400000|2025-11-21 00:20:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|1
1763684420000|2025-11-21 00:20:20|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|2
1763684430000|2025-11-21 00:20:30|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1
1763684450000|2025-11-21 00:20:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1
1763684460000|2025-11-21 00:21:00|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1763684480000|2025-11-21 00:21:20|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1
1763684490000|2025-11-21 00:21:30|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763684500000|2025-11-21 00:21:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1
1763684510000|2025-11-21 00:21:50|1394.75|1389.75|1393.25|1391.25|1394.75|1391.25|1393.25|1389.75|0
1763684520000|2025-11-21 00:22:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763684530000|2025-11-21 00:22:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763684550000|2025-11-21 00:22:30|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763684560000|2025-11-21 00:22:40|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763684570000|2025-11-21 00:22:50|1392|1390|1392|1390|1392|1390|1392|1390|0
1763684580000|2025-11-21 00:23:00|1393.75|1388.75|1392|1390|1393.75|1390|1392|1388.75|0
1763684590000|2025-11-21 00:23:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1
1763684600000|2025-11-21 00:23:20|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763684620000|2025-11-21 00:23:40|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763684630000|2025-11-21 00:23:50|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763684640000|2025-11-21 00:24:00|1393.75|1388.75|1393|1391|1393.75|1391|1392|1388.75|1
1763684650000|2025-11-21 00:24:10|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763684670000|2025-11-21 00:24:30|1393|1391|1392.5|1390.5|1393|1391|1392.5|1390.5|0
1763684680000|2025-11-21 00:24:40|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1763684710000|2025-11-21 00:25:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763684720000|2025-11-21 00:25:20|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763684740000|2025-11-21 00:25:40|1392|1390|1391.5|1389.5|1393.25|1390.25|1391.5|1388.25|0
1763684750000|2025-11-21 00:25:50|1393.25|1388.25|1391.5|1389.5|1393.25|1389.5|1391.5|1388.25|0
1763684760000|2025-11-21 00:26:00|1392|1390|1393.75|1388.75|1393.75|1390|1392|1388.75|1
1763684770000|2025-11-21 00:26:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763684780000|2025-11-21 00:26:20|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1763684790000|2025-11-21 00:26:30|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763684800000|2025-11-21 00:26:40|1393|1391|1395.25|1390.25|1395.25|1391|1393|1390.25|0
1763684810000|2025-11-21 00:26:50|1393.5|1391.5|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1763684820000|2025-11-21 00:27:00|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1763684860000|2025-11-21 00:27:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763684880000|2025-11-21 00:28:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1763684890000|2025-11-21 00:28:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763684920000|2025-11-21 00:28:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763684930000|2025-11-21 00:28:50|1394|1392|1394|1392|1394|1392|1394|1392|0
1763684980000|2025-11-21 00:29:40|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763685000000|2025-11-21 00:30:00|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763685040000|2025-11-21 00:30:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763685050000|2025-11-21 00:30:50|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763685080000|2025-11-21 00:31:20|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763685090000|2025-11-21 00:31:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763685100000|2025-11-21 00:31:40|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763685110000|2025-11-21 00:31:50|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763685120000|2025-11-21 00:32:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763685150000|2025-11-21 00:32:30|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763685210000|2025-11-21 00:33:30|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1763685270000|2025-11-21 00:34:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|2
1763685280000|2025-11-21 00:34:40|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763685290000|2025-11-21 00:34:50|1393|1391|1392|1390|1393|1391|1391.75|1389.75|0
1763685300000|2025-11-21 00:35:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1
1763685340000|2025-11-21 00:35:40|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763685350000|2025-11-21 00:35:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763685360000|2025-11-21 00:36:00|1392.25|1390.25|1393|1391|1394.25|1391|1392.25|1389.25|1
1763685370000|2025-11-21 00:36:10|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763685380000|2025-11-21 00:36:20|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763685390000|2025-11-21 00:36:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763685400000|2025-11-21 00:36:40|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|1
1763685410000|2025-11-21 00:36:50|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763685420000|2025-11-21 00:37:00|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763685430000|2025-11-21 00:37:10|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763685440000|2025-11-21 00:37:20|1393|1391|1394.25|1392.25|1394.25|1392.25|1392.75|1390.75|3
1763685450000|2025-11-21 00:37:30|1394.5|1392.5|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|1
1763685510000|2025-11-21 00:38:30|1394.5|1392.5|1395.25|1393.25|1395.25|1393.25|1394.5|1392.5|1
1763685530000|2025-11-21 00:38:50|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763685630000|2025-11-21 00:40:30|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763685670000|2025-11-21 00:41:10|1395.5|1393.5|1395.75|1393.75|1396|1394|1395.5|1393.5|0
1763685680000|2025-11-21 00:41:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763685690000|2025-11-21 00:41:30|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763685710000|2025-11-21 00:41:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763685720000|2025-11-21 00:42:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763685740000|2025-11-21 00:42:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763685750000|2025-11-21 00:42:30|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763685760000|2025-11-21 00:42:40|1395.5|1393.5|1394.5|1392.5|1395.5|1393.5|1394.5|1392.5|1
1763685800000|2025-11-21 00:43:20|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|1396.25|1391.25|0
1763685820000|2025-11-21 00:43:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763685830000|2025-11-21 00:43:50|1396.75|1391.75|1395.5|1393.5|1396.75|1393.5|1395.5|1391.75|0
1763685870000|2025-11-21 00:44:30|1395.75|1393.75|1396|1394|1396.25|1394.25|1395.75|1393.75|0
1763685880000|2025-11-21 00:44:40|1395.75|1393.75|1396.75|1391.75|1396.75|1393.75|1395.25|1391.75|0
1763685890000|2025-11-21 00:44:50|1395|1393|1395|1393|1396.75|1393|1395|1391.75|0
1763685900000|2025-11-21 00:45:00|1396.75|1391.75|1395|1393|1397.25|1393.5|1395|1391.75|0
1763685910000|2025-11-21 00:45:10|1396.75|1391.75|1395|1393|1396.75|1393|1395|1391.75|0
1763685920000|2025-11-21 00:45:20|1396.75|1391.75|1396.75|1391.75|1396.75|1393|1395|1391.75|0
1763685930000|2025-11-21 00:45:30|1395|1393|1395|1393|1396.75|1393|1395|1391.75|0
1763685960000|2025-11-21 00:46:00|1396.25|1391.25|1394.25|1392.25|1396.25|1392.5|1394.25|1391.25|0
1763685970000|2025-11-21 00:46:10|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763686000000|2025-11-21 00:46:40|1394|1392|1394|1392|1395.25|1392|1393.75|1390.25|0
1763686010000|2025-11-21 00:46:50|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|0
1763686050000|2025-11-21 00:47:30|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763686060000|2025-11-21 00:47:40|1394.5|1392.5|1394|1392|1395.75|1392.5|1394|1390.75|0
1763686080000|2025-11-21 00:48:00|1395.75|1390.75|1394|1392|1395.75|1392|1393.75|1390.75|0
1763686090000|2025-11-21 00:48:10|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763686100000|2025-11-21 00:48:20|1394|1392|1394|1392|1395.75|1392|1394|1390.75|0
1763686120000|2025-11-21 00:48:40|1395.25|1390.25|1394|1392|1395.25|1392|1394|1390.25|0
1763686130000|2025-11-21 00:48:50|1395.25|1390.25|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1763686140000|2025-11-21 00:49:00|1394|1392|1395.75|1390.75|1395.75|1392|1394|1390.75|0
1763686160000|2025-11-21 00:49:20|1395.5|1390.5|1395.5|1390.5|1395.75|1390.75|1395.25|1390.25|0
1763686170000|2025-11-21 00:49:30|1395.75|1390.75|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|0
1763686180000|2025-11-21 00:49:40|1395.75|1390.75|1395.5|1390.5|1395.75|1390.75|1395.5|1390.5|0
1763686190000|2025-11-21 00:49:50|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1763686260000|2025-11-21 00:51:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763686270000|2025-11-21 00:51:10|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763686280000|2025-11-21 00:51:20|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763686290000|2025-11-21 00:51:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763686300000|2025-11-21 00:51:40|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763686340000|2025-11-21 00:52:20|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763686360000|2025-11-21 00:52:40|1394|1392|1392.5|1390.5|1394|1392|1392.5|1390.5|1
1763686370000|2025-11-21 00:52:50|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.5|1388.75|0
1763686390000|2025-11-21 00:53:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763686400000|2025-11-21 00:53:20|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763686410000|2025-11-21 00:53:30|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|1
1763686420000|2025-11-21 00:53:40|1392|1390|1392|1390|1392|1390|1391.75|1389.75|0
1763686430000|2025-11-21 00:53:50|1392.25|1390.25|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763686440000|2025-11-21 00:54:00|1392.5|1390.5|1392|1390|1392.5|1390.5|1392|1390|0
1763686450000|2025-11-21 00:54:10|1392.25|1390.25|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1763686460000|2025-11-21 00:54:20|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763686470000|2025-11-21 00:54:30|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763686480000|2025-11-21 00:54:40|1392|1390|1392|1390|1392.5|1390.5|1392|1390|0
1763686490000|2025-11-21 00:54:50|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763686500000|2025-11-21 00:55:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763686510000|2025-11-21 00:55:10|1391.75|1389.75|1392.5|1390.5|1392.75|1390.75|1391.75|1389.75|0
1763686520000|2025-11-21 00:55:20|1392.75|1390.75|1392.5|1390.5|1393.75|1390.75|1392.25|1388.75|0
1763686530000|2025-11-21 00:55:30|1392.25|1390.25|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1763686540000|2025-11-21 00:55:40|1392.5|1390.5|1394|1392|1394|1392|1392.5|1390.5|0
1763686550000|2025-11-21 00:55:50|1393.75|1391.75|1394|1392|1394.5|1392|1393.75|1389.5|0
1763686560000|2025-11-21 00:56:00|1394.25|1392.25|1394.5|1392.5|1395.75|1392.5|1394|1390.75|0
1763686570000|2025-11-21 00:56:10|1395.75|1390.75|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763686580000|2025-11-21 00:56:20|1394|1392|1394.5|1392.5|1395.75|1392.5|1394|1390.75|0
1763686590000|2025-11-21 00:56:30|1395.75|1390.75|1393.75|1391.75|1395.75|1392|1393.75|1390.75|0
1763686600000|2025-11-21 00:56:40|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763686610000|2025-11-21 00:56:50|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763686620000|2025-11-21 00:57:00|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763686630000|2025-11-21 00:57:10|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763686650000|2025-11-21 00:57:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1763686660000|2025-11-21 00:57:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763686670000|2025-11-21 00:57:50|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763686680000|2025-11-21 00:58:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1763686690000|2025-11-21 00:58:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763686700000|2025-11-21 00:58:20|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1763686730000|2025-11-21 00:58:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763686770000|2025-11-21 00:59:30|1391.75|1389.75|1392|1390|1392.25|1390.25|1391.75|1389.75|3
1763686780000|2025-11-21 00:59:40|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763686790000|2025-11-21 00:59:50|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763686800000|2025-11-21 01:00:00|1392|1390|1389.75|1387.75|1392|1390|1389.5|1387.5|1
1763686810000|2025-11-21 01:00:10|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763686820000|2025-11-21 01:00:20|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763686840000|2025-11-21 01:00:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763686850000|2025-11-21 01:00:50|1390|1388|1390.25|1388.25|1390.75|1388.75|1390|1388|1
1763686860000|2025-11-21 01:01:00|1389.75|1387.75|1391|1389|1391|1389|1389.75|1387.75|0
1763686870000|2025-11-21 01:01:10|1390.75|1388.75|1390.25|1388.25|1391|1389|1390.25|1388.25|0
1763686880000|2025-11-21 01:01:20|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763686890000|2025-11-21 01:01:30|1390.5|1388.5|1390.25|1388.25|1390.75|1388.75|1390|1388|0
1763686900000|2025-11-21 01:01:40|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763686910000|2025-11-21 01:01:50|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763686920000|2025-11-21 01:02:00|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763686930000|2025-11-21 01:02:10|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763686940000|2025-11-21 01:02:20|1391|1389|1390.25|1388.25|1391.25|1389.25|1390.25|1388.25|0
1763686950000|2025-11-21 01:02:30|1390.5|1388.5|1390.25|1388.25|1390.75|1388.75|1390|1388|0
1763686960000|2025-11-21 01:02:40|1390|1388|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1763686970000|2025-11-21 01:02:50|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1763686980000|2025-11-21 01:03:00|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763686990000|2025-11-21 01:03:10|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763687000000|2025-11-21 01:03:20|1388.75|1386.75|1387.5|1385.5|1388.75|1386.75|1387.5|1385.5|2
1763687010000|2025-11-21 01:03:30|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.5|1385.5|0
1763687020000|2025-11-21 01:03:40|1388|1386|1387.5|1385.5|1388|1386|1387.5|1385.5|0
1763687030000|2025-11-21 01:03:50|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|2
1763687040000|2025-11-21 01:04:00|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763687050000|2025-11-21 01:04:10|1387|1385|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1763687080000|2025-11-21 01:04:40|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|0
1763687090000|2025-11-21 01:04:50|1386.75|1384.75|1387|1385|1387.25|1385.25|1386.75|1384.75|0
1763687100000|2025-11-21 01:05:00|1387.25|1385.25|1386.75|1384.75|1387.25|1385.25|1386.25|1384.25|2
1763687110000|2025-11-21 01:05:10|1387|1385|1386.75|1384.75|1388.25|1385|1386.75|1383.25|0
1763687120000|2025-11-21 01:05:20|1387|1385|1388.25|1386.25|1388.25|1386.25|1387|1385|4
1763687130000|2025-11-21 01:05:30|1388|1386|1389.25|1387.25|1389.25|1387.25|1388|1386|1
1763687140000|2025-11-21 01:05:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763687150000|2025-11-21 01:05:50|1389.5|1387.5|1389.25|1387.25|1390|1388|1389.25|1387.25|0
1763687160000|2025-11-21 01:06:00|1389.5|1387.5|1390|1388|1390|1388|1389.25|1387.25|2
1763687170000|2025-11-21 01:06:10|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763687180000|2025-11-21 01:06:20|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|0
1763687190000|2025-11-21 01:06:30|1390.5|1388.5|1389.5|1387.5|1390.75|1388.75|1389.5|1387.5|2
1763687200000|2025-11-21 01:06:40|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763687210000|2025-11-21 01:06:50|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|0
1763687220000|2025-11-21 01:07:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1763687250000|2025-11-21 01:07:30|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763687260000|2025-11-21 01:07:40|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763687270000|2025-11-21 01:07:50|1389.5|1387.5|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763687280000|2025-11-21 01:08:00|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763687290000|2025-11-21 01:08:10|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763687300000|2025-11-21 01:08:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763687310000|2025-11-21 01:08:30|1390|1388|1390|1388|1390|1388|1389.75|1387.75|1
1763687320000|2025-11-21 01:08:40|1390.25|1388.25|1390|1388|1390.25|1388.25|1389.5|1387.5|0
1763687330000|2025-11-21 01:08:50|1390.25|1388.25|1390.5|1388.5|1390.75|1388.75|1390|1388|0
1763687340000|2025-11-21 01:09:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763687350000|2025-11-21 01:09:10|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763687360000|2025-11-21 01:09:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763687370000|2025-11-21 01:09:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763687380000|2025-11-21 01:09:40|1391|1389|1389.75|1387.75|1391|1389|1389.5|1387.5|3
1763687390000|2025-11-21 01:09:50|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763687400000|2025-11-21 01:10:00|1389.5|1387.5|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763687410000|2025-11-21 01:10:10|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763687440000|2025-11-21 01:10:40|1389.5|1387.5|1389.75|1387.75|1390.25|1388.25|1389.5|1387.5|0
1763687450000|2025-11-21 01:10:50|1390|1388|1389.25|1387.25|1390|1388|1389.25|1387.25|0
1763687460000|2025-11-21 01:11:00|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763687480000|2025-11-21 01:11:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763687490000|2025-11-21 01:11:30|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1763687500000|2025-11-21 01:11:40|1388.5|1386.5|1389.25|1387.25|1391.25|1388|1388.5|1386.25|1
1763687510000|2025-11-21 01:11:50|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763687520000|2025-11-21 01:12:00|1388.5|1386.5|1388.75|1386.75|1389.25|1387.25|1388.5|1386.5|0
1763687530000|2025-11-21 01:12:10|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763687540000|2025-11-21 01:12:20|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|0
1763687560000|2025-11-21 01:12:40|1388.5|1386.5|1388.75|1386.75|1389.75|1386.75|1388|1384.75|0
1763687570000|2025-11-21 01:12:50|1389|1387|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|0
1763687580000|2025-11-21 01:13:00|1388.5|1386.5|1388.25|1386.25|1389|1387|1388.25|1386.25|0
1763687590000|2025-11-21 01:13:10|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763687600000|2025-11-21 01:13:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1763687610000|2025-11-21 01:13:30|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|1
1763687620000|2025-11-21 01:13:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763687630000|2025-11-21 01:13:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763687640000|2025-11-21 01:14:00|1388.25|1386.25|1389.5|1387.5|1389.5|1387.5|1388.25|1386.25|0
1763687650000|2025-11-21 01:14:10|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763687660000|2025-11-21 01:14:20|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763687670000|2025-11-21 01:14:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763687680000|2025-11-21 01:14:40|1389.25|1387.25|1390|1388|1390|1388|1389.25|1387.25|0
1763687690000|2025-11-21 01:14:50|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763687700000|2025-11-21 01:15:00|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763687710000|2025-11-21 01:15:10|1390.5|1388.5|1391.25|1389.25|1391.25|1389.25|1390.5|1388.5|1
1763687720000|2025-11-21 01:15:20|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763687730000|2025-11-21 01:15:30|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763687750000|2025-11-21 01:15:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763687760000|2025-11-21 01:16:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763687770000|2025-11-21 01:16:10|1391.25|1389.25|1391.25|1389.25|1391.75|1389.75|1391|1389|1
1763687780000|2025-11-21 01:16:20|1391|1389|1391|1389|1391|1389|1391|1389|0
1763687800000|2025-11-21 01:16:40|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|1
1763687810000|2025-11-21 01:16:50|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1763687820000|2025-11-21 01:17:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763687830000|2025-11-21 01:17:10|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763687850000|2025-11-21 01:17:30|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763687860000|2025-11-21 01:17:40|1391.5|1389.5|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|0
1763687870000|2025-11-21 01:17:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763687880000|2025-11-21 01:18:00|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|3
1763687890000|2025-11-21 01:18:10|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|1
1763687900000|2025-11-21 01:18:20|1392.25|1390.25|1392.5|1390.5|1392.75|1390.75|1392.25|1390.25|1
1763687910000|2025-11-21 01:18:30|1392.75|1390.75|1392.25|1390.25|1392.75|1390.75|1392|1390|2
1763687920000|2025-11-21 01:18:40|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392|1390|0
1763687930000|2025-11-21 01:18:50|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392|1390|0
1763687940000|2025-11-21 01:19:00|1392.75|1390.75|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|3
1763687950000|2025-11-21 01:19:10|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1763687960000|2025-11-21 01:19:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763687970000|2025-11-21 01:19:30|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763687980000|2025-11-21 01:19:40|1392|1390|1391|1389|1392.25|1390.25|1391|1389|0
1763687990000|2025-11-21 01:19:50|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|1
1763688000000|2025-11-21 01:20:00|1390.75|1388.75|1389.25|1387.25|1390.75|1388.75|1389.25|1387.25|1
1763688010000|2025-11-21 01:20:10|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763688030000|2025-11-21 01:20:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1
1763688040000|2025-11-21 01:20:40|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763688050000|2025-11-21 01:20:50|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763688090000|2025-11-21 01:21:30|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763688100000|2025-11-21 01:21:40|1390.25|1388.25|1390|1388|1390.5|1388.5|1390|1388|0
1763688110000|2025-11-21 01:21:50|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763688120000|2025-11-21 01:22:00|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|0
1763688130000|2025-11-21 01:22:10|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763688140000|2025-11-21 01:22:20|1390|1388|1390|1388|1390|1388|1390|1388|0
1763688150000|2025-11-21 01:22:30|||||||||1
1763688160000|2025-11-21 01:22:40|1389.25|1387.25|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|1
1763688170000|2025-11-21 01:22:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|2
1763688180000|2025-11-21 01:23:00|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763688200000|2025-11-21 01:23:20|1389|1387|1389|1387|1389|1387|1389|1387|0
1763688210000|2025-11-21 01:23:30|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763688220000|2025-11-21 01:23:40|1389.25|1387.25|1389|1387|1390.25|1387.25|1388.75|1385.25|0
1763688230000|2025-11-21 01:23:50|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763688240000|2025-11-21 01:24:00|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763688250000|2025-11-21 01:24:10|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1763688260000|2025-11-21 01:24:20|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763688270000|2025-11-21 01:24:30|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763688280000|2025-11-21 01:24:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763688290000|2025-11-21 01:24:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763688300000|2025-11-21 01:25:00|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1763688310000|2025-11-21 01:25:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1763688350000|2025-11-21 01:25:50|1389|1387|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|0
1763688360000|2025-11-21 01:26:00|1389|1387|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|3
1763688370000|2025-11-21 01:26:10|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763688380000|2025-11-21 01:26:20|1388.5|1386.5|1388|1386|1388.5|1386.5|1387.75|1385.75|2
1763688390000|2025-11-21 01:26:30|1389.75|1384.75|1389.75|1384.75|1389.75|1386|1388|1384.75|0
1763688400000|2025-11-21 01:26:40|1388|1386|1388|1386|1389.75|1386|1388|1384.75|0
1763688410000|2025-11-21 01:26:50|1389.75|1384.75|1388.75|1386.75|1389.75|1386.75|1388.5|1384.75|0
1763688420000|2025-11-21 01:27:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763688430000|2025-11-21 01:27:10|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763688440000|2025-11-21 01:27:20|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763688450000|2025-11-21 01:27:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763688460000|2025-11-21 01:27:40|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763688470000|2025-11-21 01:27:50|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763688480000|2025-11-21 01:28:00|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763688490000|2025-11-21 01:28:10|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763688500000|2025-11-21 01:28:20|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763688510000|2025-11-21 01:28:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763688530000|2025-11-21 01:28:50|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|1
1763688550000|2025-11-21 01:29:10|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763688560000|2025-11-21 01:29:20|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763688570000|2025-11-21 01:29:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1
1763688580000|2025-11-21 01:29:40|1388|1386|1388|1386|1388|1386|1388|1386|0
1763688600000|2025-11-21 01:30:00|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|1
1763688610000|2025-11-21 01:30:10|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|1
1763688630000|2025-11-21 01:30:30|1387|1385|1387.75|1385.75|1387.75|1385.75|1387|1385|2
1763688640000|2025-11-21 01:30:40|1387.25|1385.25|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|0
1763688650000|2025-11-21 01:30:50|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1763688660000|2025-11-21 01:31:00|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763688670000|2025-11-21 01:31:10|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|1
1763688680000|2025-11-21 01:31:20|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1763688690000|2025-11-21 01:31:30|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387|1385|0
1763688700000|2025-11-21 01:31:40|1387|1385|1387|1385|1387.5|1385.5|1387|1385|0
1763688710000|2025-11-21 01:31:50|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1763688720000|2025-11-21 01:32:00|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763688730000|2025-11-21 01:32:10|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763688740000|2025-11-21 01:32:20|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|0
1763688750000|2025-11-21 01:32:30|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|2
1763688760000|2025-11-21 01:32:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763688770000|2025-11-21 01:32:50|1386|1384|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1763688780000|2025-11-21 01:33:00|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386|1384|0
1763688790000|2025-11-21 01:33:10|1386.25|1384.25|1386|1384|1386.5|1384.5|1386|1384|0
1763688800000|2025-11-21 01:33:20|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763688810000|2025-11-21 01:33:30|1386|1384|1386|1384|1386|1384|1385.75|1383.75|0
1763688820000|2025-11-21 01:33:40|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763688840000|2025-11-21 01:34:00|1386|1384|1386.25|1384.25|1386.25|1384.25|1385.75|1383.75|0
1763688850000|2025-11-21 01:34:10|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|1
1763688870000|2025-11-21 01:34:30|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|1
1763688880000|2025-11-21 01:34:40|||||||||1
1763688890000|2025-11-21 01:34:50|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|1
1763688900000|2025-11-21 01:35:00|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763688910000|2025-11-21 01:35:10|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763688920000|2025-11-21 01:35:20|1386|1384|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1763688930000|2025-11-21 01:35:30|1386.75|1381.75|1384.75|1382.75|1386.75|1383.25|1384.5|1381.75|0
1763688940000|2025-11-21 01:35:40|1386.75|1381.75|1384.5|1382.5|1386.75|1382.75|1384.5|1381.75|0
1763688950000|2025-11-21 01:35:50|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|1
1763688960000|2025-11-21 01:36:00|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|2
1763688980000|2025-11-21 01:36:20|1384|1382|1384|1382|1384|1382|1384|1382|0
1763689000000|2025-11-21 01:36:40|1385.25|1383.25|1384.75|1382.75|1385.25|1383.25|1384.5|1382.5|2
1763689010000|2025-11-21 01:36:50|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763689020000|2025-11-21 01:37:00|1385.25|1383.25|1384.5|1382.5|1385.25|1383.25|1384.25|1382.25|1
1763689030000|2025-11-21 01:37:10|1384.75|1382.75|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|0
1763689040000|2025-11-21 01:37:20|1385|1383|1383.25|1381.25|1385|1383|1383.25|1381.25|2
1763689050000|2025-11-21 01:37:30|1383.5|1381.5|1384.25|1382.25|1384.25|1382.25|1383.5|1381.5|0
1763689060000|2025-11-21 01:37:40|1384|1382|1383.75|1381.75|1384.5|1382.5|1383.75|1381.75|0
1763689070000|2025-11-21 01:37:50|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763689080000|2025-11-21 01:38:00|1384|1382|1384|1382|1384.25|1382.25|1383.75|1381.75|0
1763689090000|2025-11-21 01:38:10|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763689100000|2025-11-21 01:38:20|1384|1382|1384|1382|1384.25|1382.25|1384|1382|0
1763689110000|2025-11-21 01:38:30|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763689120000|2025-11-21 01:38:40|1384.5|1382.5|1385.25|1383.25|1385.25|1383.25|1384.5|1382.5|0
1763689130000|2025-11-21 01:38:50|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763689140000|2025-11-21 01:39:00|1384.5|1382.5|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|0
1763689150000|2025-11-21 01:39:10|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763689160000|2025-11-21 01:39:20|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763689180000|2025-11-21 01:39:40|1386.25|1381.25|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|4
1763689200000|2025-11-21 01:40:00|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|0
1763689210000|2025-11-21 01:40:10|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763689230000|2025-11-21 01:40:30|1384.75|1382.75|1385|1383|1385|1383|1384.75|1382.75|0
1763689240000|2025-11-21 01:40:40|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763689250000|2025-11-21 01:40:50|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763689260000|2025-11-21 01:41:00|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763689270000|2025-11-21 01:41:10|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763689280000|2025-11-21 01:41:20|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763689290000|2025-11-21 01:41:30|1385.25|1383.25|1386|1384|1386|1384|1385.25|1383.25|0
1763689300000|2025-11-21 01:41:40|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763689310000|2025-11-21 01:41:50|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763689320000|2025-11-21 01:42:00|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763689330000|2025-11-21 01:42:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763689340000|2025-11-21 01:42:20|1385.25|1383.25|1385.5|1383.5|1387.25|1383.5|1385.25|1382.25|0
1763689370000|2025-11-21 01:42:50|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|0
1763689380000|2025-11-21 01:43:00|1385.5|1383.5|1385.5|1383.5|1387.25|1383.5|1385.5|1382.25|0
1763689390000|2025-11-21 01:43:10|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|1387.25|1382.25|0
1763689400000|2025-11-21 01:43:20|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763689410000|2025-11-21 01:43:30|1386.5|1384.5|1387.25|1385.25|1387.5|1385.5|1386.5|1384.5|0
1763689420000|2025-11-21 01:43:40|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763689440000|2025-11-21 01:44:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763689450000|2025-11-21 01:44:10|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1763689460000|2025-11-21 01:44:20|1388|1386|1388|1386|1388|1386|1387.5|1385.5|0
1763689470000|2025-11-21 01:44:30|1388.25|1386.25|1388|1386|1388.25|1386.25|1387.5|1385.5|0
1763689480000|2025-11-21 01:44:40|||||||||1
1763689500000|2025-11-21 01:45:00|1389.25|1384.25|1388|1386|1389.25|1386|1387.25|1384.25|0
1763689510000|2025-11-21 01:45:10|1387.75|1385.75|1388.25|1386.25|1389.25|1386.25|1387.5|1384.25|0
1763689520000|2025-11-21 01:45:20|1388|1386|1388.5|1386.5|1388.75|1386.75|1388|1386|0
1763689530000|2025-11-21 01:45:30|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763689540000|2025-11-21 01:45:40|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763689560000|2025-11-21 01:46:00|1388.5|1386.5|1389.75|1384.75|1390.75|1387|1388.5|1384.75|0
1763689570000|2025-11-21 01:46:10|1388|1386|1387.25|1385.25|1389.75|1386|1387.25|1384.75|0
1763689580000|2025-11-21 01:46:20|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763689590000|2025-11-21 01:46:30|1389.25|1384.25|1387.5|1385.5|1389.25|1385.5|1387.5|1384.25|0
1763689600000|2025-11-21 01:46:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763689610000|2025-11-21 01:46:50|1389.25|1384.25|1388.5|1386.5|1389.75|1386.75|1388|1384.25|0
1763689620000|2025-11-21 01:47:00|1390.25|1385.25|1389|1387|1390.75|1387|1389|1385.25|0
1763689630000|2025-11-21 01:47:10|1390.75|1385.75|1389.75|1387.75|1390.75|1388|1389.75|1385.75|1
1763689640000|2025-11-21 01:47:20|1389.5|1387.5|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763689650000|2025-11-21 01:47:30|1389.5|1387.5|1389.75|1387.75|1390.75|1387.75|1389|1385.75|0
1763689660000|2025-11-21 01:47:40|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763689670000|2025-11-21 01:47:50|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763689680000|2025-11-21 01:48:00|1389.5|1387.5|1388.5|1386.5|1390.25|1387.5|1388.5|1385.25|0
1763689690000|2025-11-21 01:48:10|1388.75|1386.75|1389.75|1387.75|1390.25|1387.75|1388.75|1385.25|0
1763689700000|2025-11-21 01:48:20|1390|1388|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763689710000|2025-11-21 01:48:30|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763689720000|2025-11-21 01:48:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389|1387|0
1763689740000|2025-11-21 01:49:00|1389.5|1387.5|1389|1387|1389.75|1387.75|1389|1387|0
1763689750000|2025-11-21 01:49:10|1388.75|1386.75|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|0
1763689760000|2025-11-21 01:49:20|1390|1388|1390|1388|1390.25|1388.25|1390|1388|0
1763689770000|2025-11-21 01:49:30|1390.25|1388.25|1389.75|1387.75|1390.75|1388.75|1389.75|1387.75|0
1763689780000|2025-11-21 01:49:40|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763689790000|2025-11-21 01:49:50|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763689800000|2025-11-21 01:50:00|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763689810000|2025-11-21 01:50:10|1390|1388|1390|1388|1391.75|1388|1390|1386.75|0
1763689820000|2025-11-21 01:50:20|1389.75|1387.75|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|0
1763689830000|2025-11-21 01:50:30|1390|1388|1390.75|1388.75|1390.75|1388.75|1390|1388|0
1763689840000|2025-11-21 01:50:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763689850000|2025-11-21 01:50:50|1390.25|1388.25|1390|1388|1390.5|1388.5|1390|1388|0
1763689860000|2025-11-21 01:51:00|1390.25|1388.25|1390|1388|1390.5|1388.5|1390|1388|0
1763689870000|2025-11-21 01:51:10|1391.75|1386.75|1390.5|1388.5|1391.75|1388.5|1390|1386.75|0
1763689880000|2025-11-21 01:51:20|1391.75|1386.75|1390.5|1388.5|1391.75|1388.75|1390|1386.75|0
1763689890000|2025-11-21 01:51:30|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763689900000|2025-11-21 01:51:40|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763689910000|2025-11-21 01:51:50|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763689920000|2025-11-21 01:52:00|1389.75|1387.75|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|0
1763689930000|2025-11-21 01:52:10|1392.25|1387.25|1390|1388|1392.25|1388.5|1390|1386.75|0
1763689940000|2025-11-21 01:52:20|1391.75|1386.75|1390.5|1388.5|1391.75|1388.5|1390|1386.75|0
1763689950000|2025-11-21 01:52:30|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763689960000|2025-11-21 01:52:40|1391.75|1386.75|1390.5|1388.5|1392.25|1388.5|1390.5|1386.75|0
1763689970000|2025-11-21 01:52:50|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763689980000|2025-11-21 01:53:00|1390.75|1388.75|1391|1389|1392.25|1389|1390.75|1387.25|0
1763689990000|2025-11-21 01:53:10|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1763690000000|2025-11-21 01:53:20|1392.25|1387.25|1390|1388|1392.25|1388.5|1390|1386.75|0
1763690010000|2025-11-21 01:53:30|1391.75|1386.75|1390|1388|1391.75|1388.5|1390|1386.75|0
1763690020000|2025-11-21 01:53:40|1391.75|1386.75|1390|1388|1391.75|1388.5|1390|1386.75|0
1763690050000|2025-11-21 01:54:10|1391.75|1386.75|1391.75|1386.75|1391.75|1388|1390|1386.75|0
1763690060000|2025-11-21 01:54:20|1390|1388|1390|1388|1391.75|1388|1390|1386.75|0
1763690070000|2025-11-21 01:54:30|1391.75|1386.75|1391.75|1386.75|1391.75|1388|1390|1386.75|0
1763690080000|2025-11-21 01:54:40|1390|1388|1390|1388|1391.75|1388|1390|1386.75|0
1763690090000|2025-11-21 01:54:50|1391.75|1386.75|1390|1388|1391.75|1388|1390|1386.75|0
1763690100000|2025-11-21 01:55:00|1391.75|1386.75|1392.25|1387.25|1392.25|1389|1390|1386.75|0
1763690110000|2025-11-21 01:55:10|1390.5|1388.5|1391.25|1389.25|1392.25|1389.25|1390.5|1387.25|0
1763690120000|2025-11-21 01:55:20|1391|1389|1391|1389|1391|1389|1391|1389|0
1763690130000|2025-11-21 01:55:30|1390.75|1388.75|1390.5|1388.5|1392.25|1388.75|1390.5|1387.25|0
1763690140000|2025-11-21 01:55:40|1392.25|1387.25|1391|1389|1392.25|1389|1390.5|1387.25|0
1763690150000|2025-11-21 01:55:50|1392.25|1387.25|1390.25|1388.25|1392.25|1389|1390.25|1387.25|0
1763690170000|2025-11-21 01:56:10|1392.25|1387.25|1390.25|1388.25|1392.25|1388.5|1390|1387.25|0
1763690200000|2025-11-21 01:56:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763690220000|2025-11-21 01:57:00|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763690230000|2025-11-21 01:57:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763690300000|2025-11-21 01:58:20|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763690310000|2025-11-21 01:58:30|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1763690330000|2025-11-21 01:58:50|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1763690340000|2025-11-21 01:59:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1763690420000|2025-11-21 02:00:20|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|2
1763690430000|2025-11-21 02:00:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763690440000|2025-11-21 02:00:40|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763690450000|2025-11-21 02:00:50|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763690460000|2025-11-21 02:01:00|1391|1389|1392.5|1390.5|1393.75|1390.5|1391|1387.75|0
1763690470000|2025-11-21 02:01:10|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763690480000|2025-11-21 02:01:20|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1763690490000|2025-11-21 02:01:30|1393.25|1391.25|1393.5|1391.5|1394.75|1391.5|1393.25|1389.75|0
1763690500000|2025-11-21 02:01:40|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763690510000|2025-11-21 02:01:50|1393|1391|1392|1390|1393.75|1391|1392|1388.75|1
1763690520000|2025-11-21 02:02:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763690530000|2025-11-21 02:02:10|1392|1390|1393.75|1388.75|1393.75|1390|1392|1388.75|0
1763690540000|2025-11-21 02:02:20|1392.5|1390.5|1392|1390|1393.75|1390.75|1392|1388.75|0
1763690550000|2025-11-21 02:02:30|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763690560000|2025-11-21 02:02:40|1392|1390|1392.75|1390.75|1393.75|1390.75|1392|1388.75|0
1763690570000|2025-11-21 02:02:50|1393.75|1388.75|1392.75|1390.75|1393.75|1391|1392.75|1388.75|0
1763690580000|2025-11-21 02:03:00|1393.75|1388.75|1393|1391|1393.75|1391|1392.5|1388.75|0
1763690600000|2025-11-21 02:03:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1
1763690610000|2025-11-21 02:03:30|1392.75|1390.75|1392.5|1390.5|1394.25|1391|1392.5|1389.25|0
1763690630000|2025-11-21 02:03:50|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1763690640000|2025-11-21 02:04:00|1393.25|1391.25|1394|1389|1394|1391.25|1393|1389|0
1763690650000|2025-11-21 02:04:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1763690660000|2025-11-21 02:04:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1
1763690670000|2025-11-21 02:04:30|1393.5|1391.5|1393.5|1391.5|1394.75|1391.5|1393.5|1389.75|0
1763690680000|2025-11-21 02:04:40|1393|1391|1393.5|1391.5|1393.5|1391.5|1393|1391|1
1763690690000|2025-11-21 02:04:50|1393.75|1391.75|1393.5|1391.5|1394|1392|1393.5|1391.5|0
1763690710000|2025-11-21 02:05:10|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763690730000|2025-11-21 02:05:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1763690740000|2025-11-21 02:05:40|1392.75|1390.75|1393.5|1391.5|1393.5|1391.5|1392.5|1390.5|1
1763690750000|2025-11-21 02:05:50|1395.25|1390.25|1393.25|1391.25|1395.25|1391.5|1393.25|1390.25|0
1763690780000|2025-11-21 02:06:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393|1391|2
1763690790000|2025-11-21 02:06:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763690800000|2025-11-21 02:06:40|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763690810000|2025-11-21 02:06:50|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763690820000|2025-11-21 02:07:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763690830000|2025-11-21 02:07:10|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763690840000|2025-11-21 02:07:20|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|1
1763690850000|2025-11-21 02:07:30|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763690860000|2025-11-21 02:07:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763690870000|2025-11-21 02:07:50|1394.5|1392.5|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763690880000|2025-11-21 02:08:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763690900000|2025-11-21 02:08:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763690920000|2025-11-21 02:08:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1763690930000|2025-11-21 02:08:50|1394.75|1392.75|1393.75|1391.75|1394.75|1392.75|1393.75|1391.75|1
1763690940000|2025-11-21 02:09:00|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763690950000|2025-11-21 02:09:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1763690980000|2025-11-21 02:09:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1
1763690990000|2025-11-21 02:09:50|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763691000000|2025-11-21 02:10:00|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763691010000|2025-11-21 02:10:10|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763691040000|2025-11-21 02:10:40|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1763691050000|2025-11-21 02:10:50|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763691060000|2025-11-21 02:11:00|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763691070000|2025-11-21 02:11:10|1392.75|1390.75|1393|1391|1393|1391|1392.5|1390.5|1
1763691080000|2025-11-21 02:11:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763691090000|2025-11-21 02:11:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763691100000|2025-11-21 02:11:40|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763691110000|2025-11-21 02:11:50|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763691120000|2025-11-21 02:12:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763691140000|2025-11-21 02:12:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763691150000|2025-11-21 02:12:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763691160000|2025-11-21 02:12:40|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763691170000|2025-11-21 02:12:50|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763691180000|2025-11-21 02:13:00|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763691190000|2025-11-21 02:13:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763691200000|2025-11-21 02:13:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763691210000|2025-11-21 02:13:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763691220000|2025-11-21 02:13:40|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763691230000|2025-11-21 02:13:50|1393|1391|1392.5|1390.5|1393|1391|1392.5|1390.5|0
1763691240000|2025-11-21 02:14:00|1392.75|1390.75|1392.5|1390.5|1393|1391|1392.5|1390.5|0
1763691250000|2025-11-21 02:14:10|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1763691260000|2025-11-21 02:14:20|1394.25|1389.25|1392.25|1390.25|1394.25|1390.25|1392.25|1389.25|1
1763691280000|2025-11-21 02:14:40|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|0
1763691290000|2025-11-21 02:14:50|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763691300000|2025-11-21 02:15:00|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763691310000|2025-11-21 02:15:10|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763691320000|2025-11-21 02:15:20|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763691330000|2025-11-21 02:15:30|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763691340000|2025-11-21 02:15:40|1392.75|1390.75|1393.5|1391.5|1393.5|1391.5|1392.75|1390.75|0
1763691350000|2025-11-21 02:15:50|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|0
1763691360000|2025-11-21 02:16:00|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763691380000|2025-11-21 02:16:20|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763691400000|2025-11-21 02:16:40|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763691410000|2025-11-21 02:16:50|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763691430000|2025-11-21 02:17:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1763691440000|2025-11-21 02:17:20|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|1
1763691460000|2025-11-21 02:17:40|1393.75|1388.75|1391.75|1389.75|1393.75|1390|1391.75|1388.75|1
1763691480000|2025-11-21 02:18:00|1391.5|1389.5|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|0
1763691490000|2025-11-21 02:18:10|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763691500000|2025-11-21 02:18:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763691510000|2025-11-21 02:18:30|1390.75|1388.75|1392.25|1387.25|1392.25|1388.75|1390.5|1387.25|0
1763691520000|2025-11-21 02:18:40|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763691600000|2025-11-21 02:20:00|1390.75|1388.75|1390.5|1388.5|1392.25|1389|1390.5|1387.25|0
1763691610000|2025-11-21 02:20:10|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763691620000|2025-11-21 02:20:20|1392.25|1387.25|1390.5|1388.5|1392.25|1388.75|1390.5|1387.25|0
1763691630000|2025-11-21 02:20:30|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763691640000|2025-11-21 02:20:40|1392.25|1387.25|1392.25|1387.25|1392.25|1388.5|1390.5|1387.25|0
1763691650000|2025-11-21 02:20:50|1391|1389|1391|1389|1391|1389|1391|1389|0
1763691660000|2025-11-21 02:21:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763691670000|2025-11-21 02:21:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1763691680000|2025-11-21 02:21:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763691700000|2025-11-21 02:21:40|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763691710000|2025-11-21 02:21:50|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763691720000|2025-11-21 02:22:00|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763691730000|2025-11-21 02:22:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763691740000|2025-11-21 02:22:20|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763691760000|2025-11-21 02:22:40|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.25|1389.25|0
1763691770000|2025-11-21 02:22:50|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763691780000|2025-11-21 02:23:00|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|2
1763691790000|2025-11-21 02:23:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763691800000|2025-11-21 02:23:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763691810000|2025-11-21 02:23:30|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763691820000|2025-11-21 02:23:40|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763691830000|2025-11-21 02:23:50|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763691840000|2025-11-21 02:24:00|1391.25|1389.25|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|0
1763691850000|2025-11-21 02:24:10|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763691870000|2025-11-21 02:24:30|1392|1390|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|0
1763691880000|2025-11-21 02:24:40|1392|1390|1392|1390|1392|1390|1392|1390|1
1763691890000|2025-11-21 02:24:50|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|0
1763691920000|2025-11-21 02:25:20|1391.5|1389.5|1392.25|1390.25|1392.5|1390.5|1391.5|1389.5|0
1763691930000|2025-11-21 02:25:30|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|1
1763691940000|2025-11-21 02:25:40|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763691950000|2025-11-21 02:25:50|1392.5|1390.5|1391.75|1389.75|1392.5|1390.5|1391.75|1389.75|0
1763691960000|2025-11-21 02:26:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763691980000|2025-11-21 02:26:20|1392.5|1390.5|1393.25|1391.25|1393.25|1391.25|1392.5|1390.5|2
1763691990000|2025-11-21 02:26:30|1393|1391|1392.75|1390.75|1393.75|1391|1392.5|1388.75|1
1763692000000|2025-11-21 02:26:40|1392.5|1390.5|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1763692020000|2025-11-21 02:27:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763692030000|2025-11-21 02:27:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763692060000|2025-11-21 02:27:40|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763692070000|2025-11-21 02:27:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763692080000|2025-11-21 02:28:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763692090000|2025-11-21 02:28:10|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763692110000|2025-11-21 02:28:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|1
1763692130000|2025-11-21 02:28:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763692140000|2025-11-21 02:29:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763692150000|2025-11-21 02:29:10|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1763692170000|2025-11-21 02:29:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763692180000|2025-11-21 02:29:40|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763692190000|2025-11-21 02:29:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1763692200000|2025-11-21 02:30:00|1392.75|1390.75|1392.75|1390.75|1393.75|1391|1392.5|1388.75|0
1763692210000|2025-11-21 02:30:10|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|0
1763692220000|2025-11-21 02:30:20|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763692230000|2025-11-21 02:30:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763692240000|2025-11-21 02:30:40|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763692250000|2025-11-21 02:30:50|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763692260000|2025-11-21 02:31:00|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763692270000|2025-11-21 02:31:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763692280000|2025-11-21 02:31:20|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763692320000|2025-11-21 02:32:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763692330000|2025-11-21 02:32:10|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763692340000|2025-11-21 02:32:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763692350000|2025-11-21 02:32:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763692380000|2025-11-21 02:33:00|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763692390000|2025-11-21 02:33:10|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763692400000|2025-11-21 02:33:20|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1763692410000|2025-11-21 02:33:30|1394.25|1389.25|1393|1391|1394.25|1391|1392.5|1389.25|1
1763692420000|2025-11-21 02:33:40|1393.25|1391.25|1393|1391|1394.75|1391.25|1393|1389.75|0
1763692430000|2025-11-21 02:33:50|1394.75|1389.75|1393|1391|1394.75|1391|1393|1389.75|0
1763692440000|2025-11-21 02:34:00|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763692450000|2025-11-21 02:34:10|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.25|1389.25|0
1763692470000|2025-11-21 02:34:30|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1763692480000|2025-11-21 02:34:40|1394.25|1389.25|1392|1390|1394.25|1391|1392|1389.25|0
1763692490000|2025-11-21 02:34:50|1393.75|1388.75|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1763692500000|2025-11-21 02:35:00|1393.75|1388.75|1394.25|1389.25|1394.25|1390.5|1392.5|1388.75|0
1763692510000|2025-11-21 02:35:10|1392.5|1390.5|1392.5|1390.5|1394.25|1391|1392.5|1388.75|0
1763692520000|2025-11-21 02:35:20|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763692590000|2025-11-21 02:36:30|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763692610000|2025-11-21 02:36:50|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763692620000|2025-11-21 02:37:00|1391.75|1389.75|1392.75|1390.75|1393|1391|1391.75|1389.75|1
1763692640000|2025-11-21 02:37:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763692660000|2025-11-21 02:37:40|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|3
1763692680000|2025-11-21 02:38:00|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763692710000|2025-11-21 02:38:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763692720000|2025-11-21 02:38:40|1390.5|1388.5|1389.75|1387.75|1390.75|1388.75|1389.75|1387.75|2
1763692740000|2025-11-21 02:39:00|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763692770000|2025-11-21 02:39:30|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1763692790000|2025-11-21 02:39:50|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763692810000|2025-11-21 02:40:10|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1763692830000|2025-11-21 02:40:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763692840000|2025-11-21 02:40:40|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763692850000|2025-11-21 02:40:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763692890000|2025-11-21 02:41:30|1390|1388|1390|1388|1390|1388|1390|1388|0
1763692900000|2025-11-21 02:41:40|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763692940000|2025-11-21 02:42:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763692970000|2025-11-21 02:42:50|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763692980000|2025-11-21 02:43:00|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1763693020000|2025-11-21 02:43:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763693030000|2025-11-21 02:43:50|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763693040000|2025-11-21 02:44:00|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763693050000|2025-11-21 02:44:10|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763693060000|2025-11-21 02:44:20|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763693070000|2025-11-21 02:44:30|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763693080000|2025-11-21 02:44:40|1389.25|1387.25|1389|1387|1390.75|1387.25|1389|1385.75|0
1763693090000|2025-11-21 02:44:50|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763693100000|2025-11-21 02:45:00|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763693110000|2025-11-21 02:45:10|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763693120000|2025-11-21 02:45:20|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|0
1763693130000|2025-11-21 02:45:30|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763693140000|2025-11-21 02:45:40|1388|1386|1387.25|1385.25|1389.25|1386|1387.25|1384.25|0
1763693150000|2025-11-21 02:45:50|1387|1385|1387|1385|1388.75|1385.5|1387|1383.75|0
1763693160000|2025-11-21 02:46:00|1388.75|1383.75|1388.75|1383.75|1388.75|1383.75|1388.75|1383.75|1
1763693170000|2025-11-21 02:46:10|1387|1385|1388.25|1383.25|1388.25|1385|1387|1383.25|0
1763693180000|2025-11-21 02:46:20|1387|1385|1388.25|1383.25|1388.25|1385|1387|1383.25|0
1763693190000|2025-11-21 02:46:30|1386.5|1384.5|1385.25|1383.25|1386.5|1384.5|1385.25|1383.25|2
1763693200000|2025-11-21 02:46:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763693210000|2025-11-21 02:46:50|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763693220000|2025-11-21 02:47:00|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763693230000|2025-11-21 02:47:10|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|1
1763693240000|2025-11-21 02:47:20|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763693250000|2025-11-21 02:47:30|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763693260000|2025-11-21 02:47:40|1385|1383|1385.25|1383.25|1385.5|1383.5|1384.75|1382.75|1
1763693270000|2025-11-21 02:47:50|1385|1383|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|0
1763693280000|2025-11-21 02:48:00|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|1
1763693290000|2025-11-21 02:48:10|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763693300000|2025-11-21 02:48:20|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763693310000|2025-11-21 02:48:30|1385|1383|1385|1383|1385.5|1383.5|1385|1383|0
1763693320000|2025-11-21 02:48:40|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763693330000|2025-11-21 02:48:50|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385|1383|0
1763693340000|2025-11-21 02:49:00|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763693350000|2025-11-21 02:49:10|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763693390000|2025-11-21 02:49:50|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763693410000|2025-11-21 02:50:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763693420000|2025-11-21 02:50:20|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1763693430000|2025-11-21 02:50:30|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763693450000|2025-11-21 02:50:50|1385.5|1383.5|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763693460000|2025-11-21 02:51:00|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763693470000|2025-11-21 02:51:10|1385|1383|1385|1383|1385.25|1383.25|1385|1383|0
1763693490000|2025-11-21 02:51:30|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763693500000|2025-11-21 02:51:40|1385|1383|1385|1383|1385|1383|1385|1383|0
1763693530000|2025-11-21 02:52:10|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.25|1382.25|0
1763693540000|2025-11-21 02:52:20|1384.25|1382.25|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|1
1763693550000|2025-11-21 02:52:30|1384|1382|1384|1382|1384.25|1382.25|1384|1382|1
1763693560000|2025-11-21 02:52:40|1384.25|1382.25|1384.75|1382.75|1384.75|1382.75|1384|1382|0
1763693570000|2025-11-21 02:52:50|1384.5|1382.5|1384.75|1382.75|1385|1383|1384.5|1382.5|0
1763693580000|2025-11-21 02:53:00|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763693590000|2025-11-21 02:53:10|1384.5|1382.5|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|0
1763693600000|2025-11-21 02:53:20|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763693610000|2025-11-21 02:53:30|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763693630000|2025-11-21 02:53:50|1384|1382|1384|1382|1384|1382|1384|1382|0
1763693640000|2025-11-21 02:54:00|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384|1382|0
1763693650000|2025-11-21 02:54:10|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763693660000|2025-11-21 02:54:20|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763693670000|2025-11-21 02:54:30|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763693680000|2025-11-21 02:54:40|1385|1383|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|0
1763693690000|2025-11-21 02:54:50|1385|1383|1385|1383|1385|1383|1384.75|1382.75|0
1763693700000|2025-11-21 02:55:00|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|0
1763693720000|2025-11-21 02:55:20|1384.75|1382.75|1384.5|1382.5|1386.25|1383|1384.5|1381.25|0
1763693740000|2025-11-21 02:55:40|1386.25|1381.25|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1763693750000|2025-11-21 02:55:50|1386.25|1381.25|1385|1383|1386.25|1383|1384.5|1381.25|0
1763693760000|2025-11-21 02:56:00|1386.25|1381.25|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1763693770000|2025-11-21 02:56:10|1386.25|1381.25|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1763693780000|2025-11-21 02:56:20|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763693790000|2025-11-21 02:56:30|1384|1382|1384|1382|1384|1382|1384|1382|0
1763693800000|2025-11-21 02:56:40|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1763693820000|2025-11-21 02:57:00|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763693830000|2025-11-21 02:57:10|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|1
1763693840000|2025-11-21 02:57:20|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763693860000|2025-11-21 02:57:40|1384.5|1382.5|1384|1382|1384.5|1382.5|1384|1382|0
1763693870000|2025-11-21 02:57:50|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763693900000|2025-11-21 02:58:20|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|2
1763693930000|2025-11-21 02:58:50|||||||||3
1763693940000|2025-11-21 02:59:00|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763693960000|2025-11-21 02:59:20|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763694000000|2025-11-21 03:00:00|1383.5|1381.5|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763694010000|2025-11-21 03:00:10|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763694020000|2025-11-21 03:00:20|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763694030000|2025-11-21 03:00:30|1384|1382|1384|1382|1384|1382|1383.75|1381.75|0
1763694040000|2025-11-21 03:00:40|1383.75|1381.75|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763694050000|2025-11-21 03:00:50|1384|1382|1384.25|1382.25|1384.25|1382.25|1383.75|1381.75|0
1763694060000|2025-11-21 03:01:00|1384.5|1382.5|1383.75|1381.75|1384.5|1382.5|1383.75|1381.75|0
1763694070000|2025-11-21 03:01:10|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763694080000|2025-11-21 03:01:20|1384|1382|1384|1382|1384|1382|1383.75|1381.75|0
1763694090000|2025-11-21 03:01:30|1383.75|1381.75|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763694100000|2025-11-21 03:01:40|1384|1382|1384.25|1382.25|1385.75|1382.25|1383.75|1380.75|0
1763694110000|2025-11-21 03:01:50|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763694140000|2025-11-21 03:02:20|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763694150000|2025-11-21 03:02:30|1385.75|1380.75|1384.5|1382.5|1385.75|1382.5|1384|1380.75|0
1763694160000|2025-11-21 03:02:40|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|0
1763694170000|2025-11-21 03:02:50|1384|1382|1384|1382|1384|1382|1384|1382|0
1763694180000|2025-11-21 03:03:00|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1763694190000|2025-11-21 03:03:10|1384|1382|1384|1382|1384|1382|1384|1382|0
1763694210000|2025-11-21 03:03:30|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1763694220000|2025-11-21 03:03:40|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763694240000|2025-11-21 03:04:00|1383.5|1381.5|1383.5|1381.5|1383.75|1381.75|1383.25|1381.25|0
1763694250000|2025-11-21 03:04:10|1383.25|1381.25|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1763694260000|2025-11-21 03:04:20|1383|1381|1379.5|1377.5|1383|1381|1379.25|1377.25|12
1763694270000|2025-11-21 03:04:30|1379.25|1377.25|1378.5|1376.5|1379.25|1377.25|1378|1376|1
1763694290000|2025-11-21 03:04:50|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|0
1763694300000|2025-11-21 03:05:00|1379.5|1377.5|1381.25|1376.25|1381.25|1377.5|1379|1375.75|1
1763694310000|2025-11-21 03:05:10|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1763694320000|2025-11-21 03:05:20|1380|1378|1380|1378|1380.25|1378.25|1379.75|1377.75|0
1763694330000|2025-11-21 03:05:30|1380.25|1378.25|1380|1378|1380.25|1378.25|1380|1378|0
1763694340000|2025-11-21 03:05:40|1379.75|1377.75|1380.25|1378.25|1380.25|1378.25|1379.75|1377.75|0
1763694350000|2025-11-21 03:05:50|1380|1378|1380|1378|1380|1378|1379.75|1377.75|0
1763694360000|2025-11-21 03:06:00|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|0
1763694370000|2025-11-21 03:06:10|1380|1378|1380|1378|1380.25|1378.25|1380|1378|1
1763694380000|2025-11-21 03:06:20|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1763694390000|2025-11-21 03:06:30|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1763694400000|2025-11-21 03:06:40|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1763694410000|2025-11-21 03:06:50|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1763694420000|2025-11-21 03:07:00|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|2
1763694430000|2025-11-21 03:07:10|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1763694450000|2025-11-21 03:07:30|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763694460000|2025-11-21 03:07:40|1380.75|1378.75|1381|1379|1381|1379|1380.75|1378.75|0
1763694480000|2025-11-21 03:08:00|1380.75|1378.75|1380.5|1378.5|1381|1379|1380.5|1378.5|0
1763694490000|2025-11-21 03:08:10|1380.75|1378.75|1380.5|1378.5|1380.75|1378.75|1380.5|1378.5|0
1763694500000|2025-11-21 03:08:20|1380.75|1378.75|1379.25|1377.25|1380.75|1378.75|1379.25|1377.25|4
1763694510000|2025-11-21 03:08:30|1379.5|1377.5|1380|1378|1380|1378|1379.25|1377.25|1
1763694520000|2025-11-21 03:08:40|1379.75|1377.75|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763694540000|2025-11-21 03:09:00|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763694550000|2025-11-21 03:09:10|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|2
1763694610000|2025-11-21 03:10:10|1379.5|1377.5|1379|1377|1379.5|1377.5|1379|1377|0
1763694620000|2025-11-21 03:10:20|1379.5|1377.5|1379|1377|1379.5|1377.5|1379|1377|2
1763694630000|2025-11-21 03:10:30|1379.25|1377.25|1379.5|1377.5|1379.5|1377.5|1379|1377|0
1763694650000|2025-11-21 03:10:50|1379.25|1377.25|1379.75|1377.75|1379.75|1377.75|1379|1377|0
1763694670000|2025-11-21 03:11:10|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763694680000|2025-11-21 03:11:20|1380|1378|1380.25|1378.25|1380.25|1378.25|1379.75|1377.75|0
1763694700000|2025-11-21 03:11:40|1380|1378|1380|1378|1380|1378|1380|1378|0
1763694710000|2025-11-21 03:11:50|1380.25|1378.25|1380|1378|1380.25|1378.25|1380|1378|0
1763694720000|2025-11-21 03:12:00|1379.5|1377.5|1378.75|1376.75|1379.5|1377.5|1378.75|1376.75|3
1763694750000|2025-11-21 03:12:30|1379|1377|1379|1377|1379|1377|1378.75|1376.75|0
1763694760000|2025-11-21 03:12:40|1379.25|1377.25|1379.5|1377.5|1379.5|1377.5|1379.25|1377.25|1
1763694770000|2025-11-21 03:12:50|1379.25|1377.25|1379.75|1377.75|1379.75|1377.75|1379.25|1377.25|0
1763694780000|2025-11-21 03:13:00|1379.5|1377.5|1379.75|1377.75|1379.75|1377.75|1379.5|1377.5|0
1763694820000|2025-11-21 03:13:40|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763694830000|2025-11-21 03:13:50|1380|1378|1380|1378|1380|1378|1380|1378|0
1763694850000|2025-11-21 03:14:10|1379.75|1377.75|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763694860000|2025-11-21 03:14:20|1380|1378|1380|1378|1380|1378|1379.75|1377.75|0
1763694870000|2025-11-21 03:14:30|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|0
1763694890000|2025-11-21 03:14:50|1380|1378|1380|1378|1380|1378|1379.75|1377.75|0
1763694900000|2025-11-21 03:15:00|1379.75|1377.75|1380|1378|1380.25|1378.25|1379.75|1377.75|0
1763694910000|2025-11-21 03:15:10|1380.25|1378.25|1379.75|1377.75|1380.25|1378.25|1379.75|1377.75|0
1763694930000|2025-11-21 03:15:30|1380|1378|1380|1378|1380|1378|1380|1378|0
1763694940000|2025-11-21 03:15:40|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|0
1763694960000|2025-11-21 03:16:00|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763694990000|2025-11-21 03:16:30|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763695010000|2025-11-21 03:16:50|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763695030000|2025-11-21 03:17:10|1378.5|1376.5|1378|1376|1378.5|1376.5|1378|1376|2
1763695040000|2025-11-21 03:17:20|1378.25|1376.25|1378|1376|1378.25|1376.25|1378|1376|0
1763695050000|2025-11-21 03:17:30|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|0
1763695070000|2025-11-21 03:17:50|1378|1376|1378|1376|1378|1376|1378|1376|0
1763695080000|2025-11-21 03:18:00|1377.75|1375.75|1378|1376|1378|1376|1377.75|1375.75|2
1763695090000|2025-11-21 03:18:10|1377.75|1375.75|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1763695100000|2025-11-21 03:18:20|1377.5|1375.5|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|0
1763695110000|2025-11-21 03:18:30|1377.75|1375.75|1374|1372|1377.75|1375.75|1373.75|1370.25|9
1763695120000|2025-11-21 03:18:40|1376.25|1371.25|1374.5|1372.5|1376.25|1372.5|1374.5|1371.25|3
1763695130000|2025-11-21 03:18:50|1375.75|1373.75|1376|1374|1376|1374|1375.5|1373.5|2
1763695140000|2025-11-21 03:19:00|1376.75|1374.75|1374.5|1372.5|1376.75|1374.75|1374.5|1372.5|5
1763695150000|2025-11-21 03:19:10|1374.75|1372.75|1373.75|1371.75|1375.25|1373.25|1373.75|1371.75|1
1763695160000|2025-11-21 03:19:20|1373.5|1371.5|1373.5|1371.5|1373.75|1371.75|1373.5|1371.5|0
1763695170000|2025-11-21 03:19:30|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|0
1763695180000|2025-11-21 03:19:40|1373.5|1371.5|1374|1372|1374|1372|1373.5|1371.5|1
1763695200000|2025-11-21 03:20:00|1373.75|1371.75|1374|1372|1374.25|1372.25|1373.75|1371.75|4
1763695210000|2025-11-21 03:20:10|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374|1372|0
1763695230000|2025-11-21 03:20:30|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|2
1763695240000|2025-11-21 03:20:40|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1763695250000|2025-11-21 03:20:50|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1
1763695260000|2025-11-21 03:21:00|1374.5|1372.5|1374.5|1372.5|1374.75|1372.75|1374.5|1372.5|0
1763695270000|2025-11-21 03:21:10|1374.75|1372.75|1374.5|1372.5|1374.75|1372.75|1374.5|1372.5|0
1763695280000|2025-11-21 03:21:20|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|1
1763695290000|2025-11-21 03:21:30|1373.5|1371.5|1373.5|1371.5|1373.75|1371.75|1373.5|1371.5|0
1763695300000|2025-11-21 03:21:40|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1763695310000|2025-11-21 03:21:50|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1372.5|1370.5|2
1763695320000|2025-11-21 03:22:00|1373|1371|1374.25|1372.25|1374.25|1372.25|1372.75|1370.75|1
1763695330000|2025-11-21 03:22:10|1374|1372|1374|1372|1374|1372|1374|1372|1
1763695340000|2025-11-21 03:22:20|1374.25|1372.25|1374.25|1372.25|1374.5|1372.5|1373.75|1371.75|1
1763695350000|2025-11-21 03:22:30|1374.5|1372.5|1374.75|1372.75|1376.25|1373|1374.5|1371.25|0
1763695360000|2025-11-21 03:22:40|1374.5|1372.5|1374.75|1372.75|1374.75|1372.75|1374.5|1372.5|0
1763695390000|2025-11-21 03:23:10|1375|1373|1375.75|1373.75|1376|1374|1375|1373|3
1763695400000|2025-11-21 03:23:20|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1763695410000|2025-11-21 03:23:30|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1763695420000|2025-11-21 03:23:40|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|4
1763695440000|2025-11-21 03:24:00|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1763695450000|2025-11-21 03:24:10|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376|1374|0
1763695460000|2025-11-21 03:24:20|1376|1374|1376.25|1374.25|1376.25|1374.25|1376|1374|0
1763695470000|2025-11-21 03:24:30|1376|1374|1376.75|1374.75|1377|1375|1376|1374|2
1763695480000|2025-11-21 03:24:40|1376.5|1374.5|1375.25|1373.25|1376.5|1374.5|1375.25|1373.25|1
1763695490000|2025-11-21 03:24:50|1376.25|1371.25|1375|1373|1376.25|1373.25|1375|1371.25|0
1763695500000|2025-11-21 03:25:00|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1375|1373|0
1763695510000|2025-11-21 03:25:10|1375|1373|1375|1373|1375.25|1373.25|1374.75|1372.75|0
1763695520000|2025-11-21 03:25:20|1374.75|1372.75|1374.75|1372.75|1375|1373|1374.75|1372.75|0
1763695530000|2025-11-21 03:25:30|1375|1373|1375|1373|1375.5|1373.5|1374.75|1372.75|0
1763695540000|2025-11-21 03:25:40|1375.25|1373.25|1376|1374|1376|1374|1375.25|1373.25|0
1763695550000|2025-11-21 03:25:50|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1763695560000|2025-11-21 03:26:00|1375.5|1373.5|1377.75|1375.75|1377.75|1375.75|1375.5|1373.5|1
1763695570000|2025-11-21 03:26:10|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|1
1763695590000|2025-11-21 03:26:30|1377|1375|1377.75|1375.75|1377.75|1375.75|1377|1375|0
1763695610000|2025-11-21 03:26:50|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1763695620000|2025-11-21 03:27:00|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1763695630000|2025-11-21 03:27:10|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1763695690000|2025-11-21 03:28:10|1376.5|1374.5|1376|1374|1376.5|1374.5|1376|1374|1
1763695700000|2025-11-21 03:28:20|1376.25|1374.25|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763695710000|2025-11-21 03:28:30|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763695720000|2025-11-21 03:28:40|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1763695730000|2025-11-21 03:28:50|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1763695740000|2025-11-21 03:29:00|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763695750000|2025-11-21 03:29:10|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1763695770000|2025-11-21 03:29:30|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763695790000|2025-11-21 03:29:50|1377|1375|1376.75|1374.75|1377|1375|1376.75|1374.75|1
1763695800000|2025-11-21 03:30:00|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1763695810000|2025-11-21 03:30:10|1376.25|1374.25|1375.75|1373.75|1376.5|1374.5|1375.75|1373.75|0
1763695820000|2025-11-21 03:30:20|1376|1374|1375.25|1373.25|1376|1374|1375.25|1373.25|0
1763695850000|2025-11-21 03:30:50|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1375.75|1373.75|2
1763695860000|2025-11-21 03:31:00|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1763695880000|2025-11-21 03:31:20|1378.75|1373.75|1377.75|1375.75|1378.75|1375.75|1377.5|1373.75|2
1763695890000|2025-11-21 03:31:30|1377.5|1375.5|1377|1375|1377.5|1375.5|1377|1375|0
1763695900000|2025-11-21 03:31:40|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.25|1374.25|0
1763695910000|2025-11-21 03:31:50|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763695920000|2025-11-21 03:32:00|1377|1375|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1763695930000|2025-11-21 03:32:10|1376.5|1374.5|1376|1374|1376.5|1374.5|1375.5|1373.5|2
1763695940000|2025-11-21 03:32:20|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|3
1763695950000|2025-11-21 03:32:30|1376.75|1374.75|1377.75|1372.75|1377.75|1374.75|1376.5|1372.75|0
1763695960000|2025-11-21 03:32:40|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763695970000|2025-11-21 03:32:50|1376.5|1374.5|1376.75|1374.75|1377.75|1374.75|1376.5|1372.75|0
1763695980000|2025-11-21 03:33:00|1376.5|1374.5|1376.5|1374.5|1377.75|1374.5|1376.5|1372.75|0
1763695990000|2025-11-21 03:33:10|1377.75|1372.75|1377.5|1375.5|1377.75|1375.5|1377|1372.75|3
1763696000000|2025-11-21 03:33:20|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377|1375|0
1763696010000|2025-11-21 03:33:30|1377.25|1375.25|1377|1375|1377.5|1375.5|1377|1375|0
1763696020000|2025-11-21 03:33:40|1378.25|1373.25|1377|1375|1378.25|1375|1377|1373.25|0
1763696030000|2025-11-21 03:33:50|1378.25|1373.25|1376.5|1374.5|1378.25|1375|1376.5|1373.25|0
1763696040000|2025-11-21 03:34:00|1376.75|1374.75|1376|1374|1376.75|1374.75|1376|1374|0
1763696050000|2025-11-21 03:34:10|1375.75|1373.75|1376.5|1374.5|1376.75|1374.75|1375.5|1373.5|3
1763696060000|2025-11-21 03:34:20|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|0
1763696090000|2025-11-21 03:34:50|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|2
1763696100000|2025-11-21 03:35:00|1377.75|1375.75|1376.75|1374.75|1378.75|1375.75|1376.75|1373.75|0
1763696110000|2025-11-21 03:35:10|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763696120000|2025-11-21 03:35:20|1376.5|1374.5|1377|1375|1377|1375|1376.5|1374.5|0
1763696130000|2025-11-21 03:35:30|1377.5|1375.5|1377.5|1375.5|1378.75|1375.75|1377.5|1373.75|1
1763696140000|2025-11-21 03:35:40|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|0
1763696170000|2025-11-21 03:36:10|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1763696240000|2025-11-21 03:37:20|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|2
1763696250000|2025-11-21 03:37:30|1377|1375|1377|1375|1377|1375|1377|1375|6
1763696270000|2025-11-21 03:37:50|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|3
1763696280000|2025-11-21 03:38:00|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|6
1763696290000|2025-11-21 03:38:10|1375|1373|1374.5|1372.5|1375|1373|1374.5|1372.5|0
1763696300000|2025-11-21 03:38:20|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1763696310000|2025-11-21 03:38:30|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|0
1763696330000|2025-11-21 03:38:50|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|2
1763696340000|2025-11-21 03:39:00|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|0
1763696350000|2025-11-21 03:39:10|1377|1375|1377.25|1375.25|1377.25|1375.25|1377|1375|0
1763696360000|2025-11-21 03:39:20|1376.5|1374.5|1376|1374|1376.5|1374.5|1376|1374|2
1763696380000|2025-11-21 03:39:40|1376.25|1374.25|1376.75|1374.75|1376.75|1374.75|1376.25|1374.25|0
1763696410000|2025-11-21 03:40:10|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763696470000|2025-11-21 03:41:10|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763696480000|2025-11-21 03:41:20|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763696490000|2025-11-21 03:41:30|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.25|1374.25|0
1763696510000|2025-11-21 03:41:50|1376.5|1374.5|1376.75|1374.75|1377|1375|1376.5|1374.5|0
1763696520000|2025-11-21 03:42:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1763696530000|2025-11-21 03:42:10|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|2
1763696540000|2025-11-21 03:42:20|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1763696550000|2025-11-21 03:42:30|1376.25|1374.25|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763696560000|2025-11-21 03:42:40|1376|1374|1376|1374|1376|1374|1376|1374|0
1763696570000|2025-11-21 03:42:50|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1763696580000|2025-11-21 03:43:00|1376.5|1374.5|1377|1375|1377|1375|1376.5|1374.5|0
1763696590000|2025-11-21 03:43:10|1376.75|1374.75|1376.5|1374.5|1377|1375|1376.5|1374.5|0
1763696610000|2025-11-21 03:43:30|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763696620000|2025-11-21 03:43:40|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763696630000|2025-11-21 03:43:50|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763696640000|2025-11-21 03:44:00|1376.75|1374.75|1376.25|1374.25|1376.75|1374.75|1376.25|1374.25|0
1763696700000|2025-11-21 03:45:00|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763696810000|2025-11-21 03:46:50|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763696820000|2025-11-21 03:47:00|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376|1374|3
1763696830000|2025-11-21 03:47:10|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763696840000|2025-11-21 03:47:20|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|0
1763696880000|2025-11-21 03:48:00|1378.25|1376.25|1377.5|1375.5|1378.25|1376.25|1377.25|1375.25|4
1763696890000|2025-11-21 03:48:10|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|0
1763696900000|2025-11-21 03:48:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1763696910000|2025-11-21 03:48:30|1378.75|1373.75|1377|1375|1378.75|1375|1377|1373.75|0
1763696920000|2025-11-21 03:48:40|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1
1763696960000|2025-11-21 03:49:20|1377.5|1375.5|1377|1375|1378.75|1375.5|1377|1373.75|0
1763696980000|2025-11-21 03:49:40|1378.75|1373.75|1378.75|1373.75|1378.75|1373.75|1378.75|1373.75|0
1763696990000|2025-11-21 03:49:50|1377|1375|1377|1375|1377|1375|1377|1375|0
1763697000000|2025-11-21 03:50:00|1376.75|1374.75|1376.25|1374.25|1376.75|1374.75|1376.25|1374.25|0
1763697010000|2025-11-21 03:50:10|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763697020000|2025-11-21 03:50:20|1376.5|1374.5|1378.25|1373.25|1378.25|1374.5|1376.5|1373.25|0
1763697030000|2025-11-21 03:50:30|1377|1375|1376.5|1374.5|1378.25|1375|1376.5|1373.25|0
1763697040000|2025-11-21 03:50:40|1376.75|1374.75|1377|1375|1377|1375|1376.75|1374.75|0
1763697060000|2025-11-21 03:51:00|1377.25|1375.25|1377|1375|1378.25|1375.25|1377|1373.25|0
1763697080000|2025-11-21 03:51:20|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|0
1763697090000|2025-11-21 03:51:30|1377|1375|1377.25|1375.25|1377.25|1375.25|1377|1375|0
1763697100000|2025-11-21 03:51:40|1377|1375|1377|1375|1377|1375|1376.75|1374.75|0
1763697110000|2025-11-21 03:51:50|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|0
1763697120000|2025-11-21 03:52:00|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.5|1375.5|0
1763697150000|2025-11-21 03:52:30|1377.5|1375.5|1377.25|1375.25|1378.75|1375.5|1377.25|1373.75|0
1763697180000|2025-11-21 03:53:00|1377|1375|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1763697190000|2025-11-21 03:53:10|1377|1375|1377|1375|1377|1375|1377|1375|0
1763697200000|2025-11-21 03:53:20|1378.25|1373.25|1376.5|1374.5|1378.25|1375|1376.5|1373.25|0
1763697210000|2025-11-21 03:53:30|1376.25|1374.25|1377|1375|1377|1375|1376.25|1374.25|0
1763697260000|2025-11-21 03:54:20|1376.75|1374.75|1377|1375|1377|1375|1376.75|1374.75|0
1763697270000|2025-11-21 03:54:30|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|7
1763697310000|2025-11-21 03:55:10|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1763697320000|2025-11-21 03:55:20|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1
1763697330000|2025-11-21 03:55:30|1376|1374|1376.25|1374.25|1376.25|1374.25|1376|1374|0
1763697340000|2025-11-21 03:55:40|1376|1374|1376|1374|1376.5|1374.5|1376|1374|0
1763697350000|2025-11-21 03:55:50|1375.75|1373.75|1376|1374|1376|1374|1375.75|1373.75|0
1763697370000|2025-11-21 03:56:10|1376.5|1374.5|1376|1374|1376.5|1374.5|1376|1374|2
1763697400000|2025-11-21 03:56:40|1377.25|1372.25|1375|1373|1377.25|1373|1375|1372.25|0
1763697410000|2025-11-21 03:56:50|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|0
1763697450000|2025-11-21 03:57:30|1376.25|1374.25|1376|1374|1376.25|1374.25|1376|1374|1
1763697460000|2025-11-21 03:57:40|1377.25|1372.25|1377.25|1372.25|1377.25|1372.25|1377.25|1372.25|0
1763697470000|2025-11-21 03:57:50|1375.5|1373.5|1377.25|1372.25|1377.25|1374|1375.5|1372.25|0
1763697480000|2025-11-21 03:58:00|1376|1374|1376|1374|1376|1374|1376|1374|0
1763697490000|2025-11-21 03:58:10|1377.75|1372.75|1376.5|1374.5|1377.75|1374.75|1376.5|1372.75|1
1763697510000|2025-11-21 03:58:30|1377.75|1372.75|1376.5|1374.5|1377.75|1374.5|1376.5|1372.75|0
1763697520000|2025-11-21 03:58:40|1377.75|1372.75|1377.75|1372.75|1377.75|1372.75|1377.75|1372.75|0
1763697540000|2025-11-21 03:59:00|1376|1374|1376|1374|1376|1374|1376|1374|0
1763697550000|2025-11-21 03:59:10|1377.25|1372.25|1375|1373|1377.25|1373.5|1375|1372.25|0
1763697590000|2025-11-21 03:59:50|1376.25|1371.25|1374.5|1372.5|1376.25|1372.75|1374.5|1371.25|0
1763697610000|2025-11-21 04:00:10|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1763697620000|2025-11-21 04:00:20|1374.75|1372.75|1374.5|1372.5|1374.75|1372.75|1374.5|1372.5|0
1763697630000|2025-11-21 04:00:30|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|0
1763697640000|2025-11-21 04:00:40|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1763697670000|2025-11-21 04:01:10|1374.25|1372.25|1374.5|1372.5|1375.75|1372.5|1374.25|1370.75|0
1763697680000|2025-11-21 04:01:20|1375.75|1370.75|1374.5|1372.5|1375.75|1372.5|1374.5|1370.75|0
1763697690000|2025-11-21 04:01:30|1375.75|1370.75|1375.75|1370.75|1375.75|1372.5|1374|1370.75|0
1763697700000|2025-11-21 04:01:40|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1763697710000|2025-11-21 04:01:50|1375.75|1370.75|1374|1372|1375.75|1372.5|1374|1370.75|0
1763697720000|2025-11-21 04:02:00|1375.75|1370.75|1374.75|1369.75|1375.75|1372|1374|1369.75|0
1763697730000|2025-11-21 04:02:10|1373|1371|1373.5|1371.5|1374.75|1371.5|1373|1369.75|0
1763697740000|2025-11-21 04:02:20|1374.75|1369.75|1373.5|1371.5|1374.75|1371.5|1373.5|1369.75|0
1763697750000|2025-11-21 04:02:30|1374.75|1369.75|1373.5|1371.5|1374.75|1371.5|1373.5|1369.75|0
1763697790000|2025-11-21 04:03:10|1373.75|1371.75|1373.75|1371.75|1374|1372|1373.75|1371.75|0
1763697800000|2025-11-21 04:03:20|1374|1372|1373.5|1371.5|1374|1372|1373.5|1371.5|0
1763697830000|2025-11-21 04:03:50|||||||||2
1763697840000|2025-11-21 04:04:00|1373.25|1371.25|1373.5|1371.5|1373.5|1371.5|1373.25|1371.25|0
1763697860000|2025-11-21 04:04:20|1373|1371|1374.75|1369.75|1374.75|1371|1373|1369.75|0
1763697870000|2025-11-21 04:04:30|1373|1371|1374.75|1369.75|1374.75|1371|1373|1369.75|0
1763697880000|2025-11-21 04:04:40|1373.5|1371.5|1373.5|1371.5|1374.75|1371.5|1373.5|1369.75|0
1763697890000|2025-11-21 04:04:50|1374.75|1369.75|1373|1371|1374.75|1371|1373|1369.75|0
1763697900000|2025-11-21 04:05:00|1374.75|1369.75|1373|1371|1374.75|1371|1373|1369.75|1
1763697920000|2025-11-21 04:05:20|1374.75|1369.75|1372.75|1370.75|1374.75|1371.5|1372.75|1369.75|0
1763697990000|2025-11-21 04:06:30|1373|1371|1373|1371|1373|1371|1373|1371|0
1763698000000|2025-11-21 04:06:40|1373.25|1371.25|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1763698010000|2025-11-21 04:06:50|1373|1371|1373|1371|1373.25|1371.25|1373|1371|0
1763698020000|2025-11-21 04:07:00|1373.25|1371.25|1373.5|1371.5|1373.5|1371.5|1373.25|1371.25|0
1763698040000|2025-11-21 04:07:20|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1373.75|1371.75|1
1763698050000|2025-11-21 04:07:30|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1763698060000|2025-11-21 04:07:40|1373.5|1371.5|1373.75|1371.75|1373.75|1371.75|1373.5|1371.5|0
1763698100000|2025-11-21 04:08:20|1374.25|1372.25|1374|1372|1374.25|1372.25|1374|1372|0
1763698150000|2025-11-21 04:09:10|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|0
1763698160000|2025-11-21 04:09:20|1374|1372|1374.75|1372.75|1375|1373|1374|1372|3
1763698170000|2025-11-21 04:09:30|1375|1373|1375|1373|1375|1373|1374.75|1372.75|0
1763698180000|2025-11-21 04:09:40|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.5|1372.5|0
1763698200000|2025-11-21 04:10:00|1375|1373|1375|1373|1375|1373|1375|1373|0
1763698210000|2025-11-21 04:10:10|1374.75|1372.75|1375|1373|1375|1373|1374.75|1372.75|0
1763698220000|2025-11-21 04:10:20|1374.75|1372.75|1375|1373|1375.25|1373.25|1374.75|1372.75|0
1763698230000|2025-11-21 04:10:30|1375.25|1373.25|1375|1373|1375.25|1373.25|1375|1373|1
1763698240000|2025-11-21 04:10:40|1375.5|1373.5|1375.75|1373.75|1376.5|1374.5|1375.5|1373.5|4
1763698260000|2025-11-21 04:11:00|1376|1374|1375.75|1373.75|1376|1374|1375.75|1373.75|0
1763698280000|2025-11-21 04:11:20|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1763698290000|2025-11-21 04:11:30|1375.5|1373.5|1375.5|1373.5|1375.75|1373.75|1375.5|1373.5|0
1763698310000|2025-11-21 04:11:50|1375|1373|1375|1373|1375|1373|1375|1373|1
1763698320000|2025-11-21 04:12:00|1374.75|1372.75|1374|1372|1374.75|1372.75|1374|1372|0
1763698330000|2025-11-21 04:12:10|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374|1372|0
1763698340000|2025-11-21 04:12:20|1374.5|1372.5|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|0
1763698350000|2025-11-21 04:12:30|1374|1372|1374.25|1372.25|1374.5|1372.5|1374|1372|0
1763698360000|2025-11-21 04:12:40|1374|1372|1374.25|1372.25|1374.25|1372.25|1374|1372|0
1763698370000|2025-11-21 04:12:50|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1763698380000|2025-11-21 04:13:00|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1763698400000|2025-11-21 04:13:20|1374.75|1372.75|1375|1373|1375|1373|1374.75|1372.75|0
1763698410000|2025-11-21 04:13:30|1374.75|1372.75|1374.75|1372.75|1375|1373|1374.75|1372.75|0
1763698440000|2025-11-21 04:14:00|1374.5|1372.5|1374|1372|1374.75|1372.75|1374|1372|0
1763698460000|2025-11-21 04:14:20|1374.25|1372.25|1374|1372|1374.25|1372.25|1374|1372|0
1763698470000|2025-11-21 04:14:30|1373.75|1371.75|1373|1371|1373.75|1371.75|1373|1371|0
1763698480000|2025-11-21 04:14:40|1374.25|1369.25|1374.25|1369.25|1374.25|1369.25|1374.25|1369.25|0
1763698500000|2025-11-21 04:15:00|1372.5|1370.5|1371.75|1369.75|1372.5|1370.5|1371.75|1369.75|0
1763698530000|2025-11-21 04:15:30|1372|1370|1371.75|1369.75|1372|1370|1371.75|1369.75|0
1763698560000|2025-11-21 04:16:00|1372|1370|1371.75|1369.75|1372|1370|1371.75|1369.75|0
1763698590000|2025-11-21 04:16:30|1372|1370|1372.25|1370.25|1372.25|1370.25|1371.75|1369.75|0
1763698600000|2025-11-21 04:16:40|1372|1370|1372.25|1370.25|1372.25|1370.25|1372|1370|0
1763698630000|2025-11-21 04:17:10|1372.5|1370.5|1374.25|1372.25|1374.25|1372.25|1372.5|1370.5|1
1763698690000|2025-11-21 04:18:10|1374.5|1372.5|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|1
1763698700000|2025-11-21 04:18:20|1374|1372|1373.75|1371.75|1374.75|1372.75|1373.75|1371.75|2
1763698730000|2025-11-21 04:18:50|1374|1372|1374|1372|1374|1372|1374|1372|0
1763698760000|2025-11-21 04:19:20|1374.25|1372.25|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|0
1763698780000|2025-11-21 04:19:40|1374|1372|1374|1372|1374|1372|1374|1372|0
1763698790000|2025-11-21 04:19:50|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|0
1763698800000|2025-11-21 04:20:00|1374|1372|1374|1372|1374.25|1372.25|1374|1372|0
1763698810000|2025-11-21 04:20:10|1374.25|1372.25|1374.75|1372.75|1374.75|1372.75|1374.25|1372.25|0
1763698850000|2025-11-21 04:20:50|1374.5|1372.5|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|0
1763698880000|2025-11-21 04:21:20|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1763698890000|2025-11-21 04:21:30|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|0
1763698900000|2025-11-21 04:21:40|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1763698920000|2025-11-21 04:22:00|1374.75|1372.75|1374.5|1372.5|1374.75|1372.75|1374.5|1372.5|0
1763698930000|2025-11-21 04:22:10|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|0
1763698940000|2025-11-21 04:22:20|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|2
1763698950000|2025-11-21 04:22:30|1373|1371|1373|1371|1373|1371|1373|1371|0
1763698960000|2025-11-21 04:22:40|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|0
1763698980000|2025-11-21 04:23:00|1373|1371|1372.25|1370.25|1373.25|1371.25|1372.25|1370.25|2
1763698990000|2025-11-21 04:23:10|1372|1370|1372|1370|1372|1370|1372|1370|0
1763699000000|2025-11-21 04:23:20|1371.25|1369.25|1370.75|1368.75|1371.25|1369.25|1370.75|1368.75|1
1763699020000|2025-11-21 04:23:40|1370.5|1368.5|1370.75|1368.75|1370.75|1368.75|1370.5|1368.5|0
1763699030000|2025-11-21 04:23:50|1370.5|1368.5|1370|1368|1370.5|1368.5|1370|1368|1
1763699040000|2025-11-21 04:24:00|1369.25|1367.25|1369.25|1367.25|1369.75|1367.75|1369.25|1367.25|1
1763699050000|2025-11-21 04:24:10|1369|1367|1369|1367|1369.25|1367.25|1369|1367|0
1763699060000|2025-11-21 04:24:20|1369.25|1367.25|1368.75|1366.75|1369.25|1367.25|1368.75|1366.75|0
1763699080000|2025-11-21 04:24:40|1369|1367|1369.25|1367.25|1369.25|1367.25|1368.75|1366.75|0
1763699100000|2025-11-21 04:25:00|1369|1367|1369.25|1367.25|1369.25|1367.25|1369|1367|0
1763699140000|2025-11-21 04:25:40|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|1
1763699160000|2025-11-21 04:26:00|1371|1369|1371.5|1369.5|1371.75|1369.75|1371|1369|1
1763699190000|2025-11-21 04:26:30|1371.25|1369.25|1371.75|1366.75|1371.75|1369.25|1370.5|1366.75|0
1763699200000|2025-11-21 04:26:40|1370.5|1368.5|1371.75|1366.75|1371.75|1368.5|1370.5|1366.75|0
1763699210000|2025-11-21 04:26:50|1370.5|1368.5|1370.5|1368.5|1370.5|1368.5|1370.5|1368.5|0
1763699220000|2025-11-21 04:27:00|1371.75|1366.75|1370.75|1368.75|1371.75|1368.75|1370.5|1366.75|0
1763699240000|2025-11-21 04:27:20|1370.5|1368.5|1370.5|1368.5|1370.75|1368.75|1370.5|1368.5|0
1763699260000|2025-11-21 04:27:40|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|1370.5|1368.5|0
1763699270000|2025-11-21 04:27:50|1370.5|1368.5|1371.75|1366.75|1371.75|1368.5|1370.5|1366.75|0
1763699280000|2025-11-21 04:28:00|1370.5|1368.5|1370.75|1368.75|1370.75|1368.75|1370.5|1368.5|0
1763699290000|2025-11-21 04:28:10|1370.5|1368.5|1370.75|1368.75|1370.75|1368.75|1370.5|1368.5|0
1763699320000|2025-11-21 04:28:40|1370.5|1368.5|1370.5|1368.5|1370.5|1368.5|1370.5|1368.5|0
1763699330000|2025-11-21 04:28:50|1370.25|1368.25|1371.75|1366.75|1371.75|1368.5|1370|1366.75|0
1763699340000|2025-11-21 04:29:00|1370|1368|1370.5|1368.5|1371.75|1368.5|1370|1366.75|0
1763699350000|2025-11-21 04:29:10|1370.75|1368.75|1371.75|1366.75|1371.75|1368.75|1370.5|1366.75|0
1763699360000|2025-11-21 04:29:20|1370.5|1368.5|1370|1368|1371.75|1368.5|1370|1366.25|0
1763699370000|2025-11-21 04:29:30|1371.75|1366.75|1371.75|1366.75|1371.75|1368.5|1370|1366.75|0
1763699380000|2025-11-21 04:29:40|1370.5|1368.5|1370.5|1368.5|1371.75|1368.5|1370.5|1366.75|0
1763699390000|2025-11-21 04:29:50|1370|1368|1370.5|1368.5|1370.75|1368.75|1370|1368|0
1763699410000|2025-11-21 04:30:10|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|1370.75|1368.75|0
1763699420000|2025-11-21 04:30:20|1370.5|1368.5|1370.75|1368.75|1370.75|1368.75|1370.5|1368.5|0
1763699430000|2025-11-21 04:30:30|1370.5|1368.5|1370.5|1368.5|1370.75|1368.75|1370.5|1368.5|0
1763699450000|2025-11-21 04:30:50|1371.75|1366.75|1370.5|1368.5|1371.75|1368.5|1370.5|1366.75|0
1763699460000|2025-11-21 04:31:00|1371.75|1366.75|1369.75|1367.75|1371.75|1368|1369.75|1366.75|0
1763699470000|2025-11-21 04:31:10|1370.75|1365.75|1370.75|1365.75|1370.75|1367.5|1369.5|1365.75|0
1763699480000|2025-11-21 04:31:20|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1763699490000|2025-11-21 04:31:30|1369.25|1367.25|1369|1367|1369.25|1367.25|1369|1367|0
1763699500000|2025-11-21 04:31:40|1370.25|1365.25|1369|1367|1370.25|1367|1369|1365.25|1
1763699510000|2025-11-21 04:31:50|1370.25|1365.25|1368.5|1366.5|1370.25|1366.5|1368.5|1365.25|0
1763699520000|2025-11-21 04:32:00|1370.25|1365.25|1368.5|1366.5|1370.25|1366.5|1368.5|1365.25|0
1763699530000|2025-11-21 04:32:10|1368.25|1366.25|1367.5|1365.5|1368.25|1366.25|1367.25|1365.25|1
1763699550000|2025-11-21 04:32:30|1367.25|1365.25|1367|1365|1367.5|1365.5|1366.75|1364.75|2
1763699590000|2025-11-21 04:33:10|1366.75|1364.75|1367|1365|1367|1365|1366.75|1364.75|0
1763699620000|2025-11-21 04:33:40|1366.75|1364.75|1366.75|1364.75|1367|1365|1366.75|1364.75|1
1763699630000|2025-11-21 04:33:50|1367|1365|1367|1365|1367|1365|1366.75|1364.75|0
1763699640000|2025-11-21 04:34:00|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|0
1763699650000|2025-11-21 04:34:10|1367|1365|1366.75|1364.75|1367|1365|1366.75|1364.75|0
1763699670000|2025-11-21 04:34:30|1367|1365|1366.5|1364.5|1367|1365|1366.5|1364.5|1
1763699680000|2025-11-21 04:34:40|1366.25|1364.25|1366.25|1364.25|1366.5|1364.5|1366.25|1364.25|5
1763699690000|2025-11-21 04:34:50|1366.5|1364.5|1367|1365|1367.25|1365.25|1366.5|1364.5|3
1763699700000|2025-11-21 04:35:00|1366.75|1364.75|1366|1364|1367|1365|1366|1364|0
1763699710000|2025-11-21 04:35:10|||||||||1
1763699720000|2025-11-21 04:35:20|1367.25|1362.25|1366|1364|1367.75|1364|1366|1362.25|0
1763699730000|2025-11-21 04:35:30|1367.25|1362.25|1364.5|1362.5|1367.25|1364|1364.5|1362.25|5
1763699740000|2025-11-21 04:35:40|1364.75|1362.75|1364.5|1362.5|1364.75|1362.75|1364.5|1362.5|0
1763699750000|2025-11-21 04:35:50|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|0
1763699760000|2025-11-21 04:36:00|1365|1363|1365|1363|1365|1363|1365|1363|0
1763699770000|2025-11-21 04:36:10|1366|1364|1366|1364|1367.25|1364.5|1366|1362.25|4
1763699780000|2025-11-21 04:36:20|1367.25|1362.25|1367.25|1362.25|1367.25|1362.25|1367.25|1362.25|0
1763699790000|2025-11-21 04:36:30|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1763699800000|2025-11-21 04:36:40|1367.25|1362.25|1367.25|1362.25|1367.25|1364|1365.5|1362.25|0
1763699810000|2025-11-21 04:36:50|1366|1364|1366|1364|1367.25|1364|1366|1362.25|0
1763699820000|2025-11-21 04:37:00|1367.25|1362.25|1365.5|1363.5|1367.25|1363.5|1365.25|1362.25|0
1763699830000|2025-11-21 04:37:10|1365.75|1363.75|1365.5|1363.5|1365.75|1363.75|1365.5|1363.5|0
1763699840000|2025-11-21 04:37:20|1365.25|1363.25|1365.25|1363.25|1365.25|1363.25|1365.25|1363.25|0
1763699850000|2025-11-21 04:37:30|1365.5|1363.5|1365.25|1363.25|1365.5|1363.5|1365.25|1363.25|0
1763699870000|2025-11-21 04:37:50|1366.25|1361.25|1366.25|1361.25|1366.25|1361.25|1366.25|1361.25|0
1763699880000|2025-11-21 04:38:00|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1763699940000|2025-11-21 04:39:00|1364.25|1362.25|1364.5|1362.5|1364.5|1362.5|1364.25|1362.25|0
1763699950000|2025-11-21 04:39:10|1364.25|1362.25|1364.5|1362.5|1364.5|1362.5|1364.25|1362.25|0
1763699980000|2025-11-21 04:39:40|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|0
1763700010000|2025-11-21 04:40:10|1364.5|1362.5|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|1
1763700020000|2025-11-21 04:40:20|1364.5|1362.5|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|0
1763700030000|2025-11-21 04:40:30|1364.5|1362.5|1364.25|1362.25|1364.75|1362.75|1364|1362|0
1763700050000|2025-11-21 04:40:50|1364.5|1362.5|1364.25|1362.25|1364.5|1362.5|1364.25|1362.25|0
1763700070000|2025-11-21 04:41:10|1363|1361|1363|1361|1363|1361|1363|1361|1
1763700080000|2025-11-21 04:41:20|1363.25|1361.25|1363|1361|1363.25|1361.25|1363|1361|0
1763700120000|2025-11-21 04:42:00|1363.25|1361.25|1363|1361|1363.25|1361.25|1363|1361|0
1763700150000|2025-11-21 04:42:30|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|0
1763700160000|2025-11-21 04:42:40|1363|1361|1363|1361|1363.25|1361.25|1363|1361|0
1763700170000|2025-11-21 04:42:50|1363.25|1361.25|1363.5|1361.5|1363.5|1361.5|1363.25|1361.25|0
1763700180000|2025-11-21 04:43:00|1363.75|1361.75|1364|1362|1364|1362|1363.75|1361.75|0
1763700190000|2025-11-21 04:43:10|1365.25|1360.25|1364|1362|1365.25|1362|1364|1360.25|0
1763700200000|2025-11-21 04:43:20|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1763700210000|2025-11-21 04:43:30|1364.75|1362.75|1365|1363|1366.75|1363.5|1364.75|1361.75|1
1763700220000|2025-11-21 04:43:40|1366.75|1361.75|1366.75|1361.75|1366.75|1361.75|1366.75|1361.75|0
1763700230000|2025-11-21 04:43:50|1365|1363|1365.5|1363.5|1366.75|1363.5|1365|1361.75|0
1763700240000|2025-11-21 04:44:00|1366|1364|1365|1363|1366.75|1364|1365|1361.25|0
1763700250000|2025-11-21 04:44:10|1366.25|1361.25|1366.25|1361.25|1366.25|1361.25|1366.25|1361.25|0
1763700260000|2025-11-21 04:44:20|1365|1363|1366.25|1361.25|1366.25|1363|1365|1361.25|0
1763700280000|2025-11-21 04:44:40|1365|1363|1366.25|1361.25|1366.25|1363|1365|1361.25|0
1763700290000|2025-11-21 04:44:50|1365|1363|1366.75|1361.75|1366.75|1363|1365|1361.75|0
1763700310000|2025-11-21 04:45:10|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1763700320000|2025-11-21 04:45:20|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|0
1763700330000|2025-11-21 04:45:30|1366.25|1364.25|1366|1364|1366.25|1364.25|1365.75|1363.75|0
1763700340000|2025-11-21 04:45:40|1366.75|1361.75|1365.75|1363.75|1366.75|1363.75|1365.5|1361.75|1
1763700360000|2025-11-21 04:46:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365|1363|0
1763700370000|2025-11-21 04:46:10|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|0
1763700380000|2025-11-21 04:46:20|1365.5|1363.5|1365.75|1363.75|1365.75|1363.75|1365.5|1363.5|0
1763700390000|2025-11-21 04:46:30|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1763700400000|2025-11-21 04:46:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1763700440000|2025-11-21 04:47:20|1364.75|1362.75|1364.5|1362.5|1364.75|1362.75|1364.5|1362.5|0
1763700450000|2025-11-21 04:47:30|1365.75|1360.75|1365.75|1360.75|1365.75|1360.75|1365.75|1360.75|0
1763700460000|2025-11-21 04:47:40|1364|1362|1364.5|1362.5|1364.5|1362.5|1364|1362|0
1763700470000|2025-11-21 04:47:50|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|0
1763700480000|2025-11-21 04:48:00|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1763700500000|2025-11-21 04:48:20|1364.75|1362.75|1365.75|1363.75|1365.75|1363.75|1364.5|1362.5|1
1763700520000|2025-11-21 04:48:40|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365|1363|0
1763700530000|2025-11-21 04:48:50|1365.25|1363.25|1365.5|1363.5|1365.5|1363.5|1365.25|1363.25|0
1763700540000|2025-11-21 04:49:00|1365|1363|1365.5|1363.5|1365.5|1363.5|1365|1363|1
1763700550000|2025-11-21 04:49:10|1365|1363|1365|1363|1365|1363|1365|1363|0
1763700560000|2025-11-21 04:49:20|1366.75|1361.75|1365.5|1363.5|1366.75|1363.5|1365.5|1361.75|0
1763700570000|2025-11-21 04:49:30|1365.75|1363.75|1365.5|1363.5|1365.75|1363.75|1365.5|1363.5|0
1763700580000|2025-11-21 04:49:40|1366.75|1361.75|1365|1363|1366.75|1363|1365|1361.75|0
1763700630000|2025-11-21 04:50:30|1365.25|1363.25|1365.25|1363.25|1365.25|1363.25|1365.25|1363.25|0
1763700640000|2025-11-21 04:50:40|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1763700650000|2025-11-21 04:50:50|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|2
1763700680000|2025-11-21 04:51:20|1366|1364|1366.75|1364.75|1367|1365|1366|1364|1
1763700690000|2025-11-21 04:51:30|1366.5|1364.5|1366.25|1364.25|1366.5|1364.5|1366.25|1364.25|0
1763700700000|2025-11-21 04:51:40|1366.5|1364.5|1366|1364|1366.5|1364.5|1366|1364|0
1763700710000|2025-11-21 04:51:50|1366.5|1364.5|1367|1365|1367.25|1365.25|1366.5|1364.5|2
1763700720000|2025-11-21 04:52:00|1368.25|1363.25|1368.25|1363.25|1368.25|1363.25|1368.25|1363.25|0
1763700730000|2025-11-21 04:52:10|1368|1363|1368.25|1363.25|1368.25|1363.25|1368|1363|0
1763700740000|2025-11-21 04:52:20|1368|1363|1367|1365|1368.25|1365|1367|1363|0
1763700770000|2025-11-21 04:52:50|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|0
1763700780000|2025-11-21 04:53:00|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.25|1365.25|0
1763700790000|2025-11-21 04:53:10|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|0
1763700800000|2025-11-21 04:53:20|1368|1366|1367.5|1365.5|1368.75|1366|1367.5|1363.75|1
1763700810000|2025-11-21 04:53:30|1367.75|1365.75|1368|1366|1368|1366|1367.75|1365.75|0
1763700820000|2025-11-21 04:53:40|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763700830000|2025-11-21 04:53:50|1369.25|1364.25|1369.25|1364.25|1369.25|1365.5|1367.5|1364.25|0
1763700840000|2025-11-21 04:54:00|1368|1366|1368|1366|1368|1366|1368|1366|0
1763700850000|2025-11-21 04:54:10|1369.25|1364.25|1368|1366|1369.25|1366|1368|1364.25|0
1763700870000|2025-11-21 04:54:30|1369.25|1364.25|1369.25|1364.25|1369.25|1365.5|1367.5|1364.25|0
1763700880000|2025-11-21 04:54:40|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|0
1763700900000|2025-11-21 04:55:00|1367.25|1365.25|1367|1365|1367.25|1365.25|1367|1365|0
1763700920000|2025-11-21 04:55:20|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|0
1763700930000|2025-11-21 04:55:30|1367.5|1365.5|1367.25|1365.25|1367.5|1365.5|1367.25|1365.25|0
1763700970000|2025-11-21 04:56:10|1367.5|1365.5|1367.5|1365.5|1368|1366|1367.5|1365.5|0
1763700980000|2025-11-21 04:56:20|1367.75|1365.75|1368|1366|1369.25|1366|1367.5|1364.25|0
1763701000000|2025-11-21 04:56:40|1368.5|1366.5|1369.75|1364.75|1369.75|1366.5|1368|1364.75|0
1763701010000|2025-11-21 04:56:50|1368|1366|1368.5|1366.5|1369.75|1366.5|1368|1364.75|0
1763701020000|2025-11-21 04:57:00|1368.75|1366.75|1370.25|1365.25|1370.25|1366.75|1368.5|1365.25|0
1763701030000|2025-11-21 04:57:10|1369|1367|1370.25|1365.25|1370.25|1367|1369|1365.25|0
1763701040000|2025-11-21 04:57:20|1368.5|1366.5|1369.5|1364.5|1369.75|1366.5|1368.5|1364.5|0
1763701050000|2025-11-21 04:57:30|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|0
1763701060000|2025-11-21 04:57:40|1369.5|1364.5|1369.5|1364.5|1369.5|1364.5|1369.5|1364.5|0
1763701140000|2025-11-21 04:59:00|1369.75|1364.75|1368.5|1366.5|1369.75|1366.5|1368.5|1364.75|0
1763701150000|2025-11-21 04:59:10|1369.75|1364.75|1369.75|1364.75|1369.75|1366.5|1368.5|1364.75|0
1763701160000|2025-11-21 04:59:20|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763701170000|2025-11-21 04:59:30|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|0
1763701180000|2025-11-21 04:59:40|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763701200000|2025-11-21 05:00:00|1369|1367|1370.25|1365.25|1370.25|1367|1368.5|1365.25|0
1763701210000|2025-11-21 05:00:10|1368.5|1366.5|1369|1367|1370.25|1367|1368.5|1365.25|0
1763701220000|2025-11-21 05:00:20|1370.25|1365.25|1369|1367|1370.25|1367|1369|1365.25|0
1763701230000|2025-11-21 05:00:30|1369.5|1367.5|1369.5|1367.5|1370.75|1367.5|1369.5|1365.75|0
1763701240000|2025-11-21 05:00:40|1369.75|1367.75|1371|1369|1371|1369|1369.75|1367.75|1
1763701250000|2025-11-21 05:00:50|1372.25|1367.25|1372.5|1370.5|1372.5|1370.5|1371|1367.25|4
1763701260000|2025-11-21 05:01:00|1372.75|1370.75|1374.25|1372.25|1374.25|1372.25|1372.75|1370.75|1
1763701270000|2025-11-21 05:01:10|1374|1372|1373.5|1371.5|1374.75|1372.25|1373.5|1369.75|0
1763701280000|2025-11-21 05:01:20|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|0
1763701290000|2025-11-21 05:01:30|1373.5|1371.5|1373.75|1371.75|1374.75|1371.75|1373.5|1369.75|0
1763701300000|2025-11-21 05:01:40|1374.25|1372.25|1373.25|1371.25|1374.25|1372.25|1373|1371|1
1763701310000|2025-11-21 05:01:50|1373.5|1371.5|1374.5|1372.5|1375.25|1372.5|1373.5|1370.25|1
1763701320000|2025-11-21 05:02:00|1375.75|1370.75|1375.75|1370.75|1375.75|1372|1374|1370.75|0
1763701330000|2025-11-21 05:02:10|1374|1372|1375.75|1370.75|1375.75|1372|1374|1370.75|0
1763701340000|2025-11-21 05:02:20|1374|1372|1375.25|1370.25|1375.25|1372|1374|1370.25|0
1763701350000|2025-11-21 05:02:30|1375|1370|1373|1371|1375|1371|1373|1369.75|0
1763701370000|2025-11-21 05:02:50|1373.5|1371.5|1374.75|1369.75|1374.75|1371.5|1373.5|1369.75|0
1763701380000|2025-11-21 05:03:00|1373|1371|1373|1371|1374.75|1371.5|1373|1369.75|0
1763701390000|2025-11-21 05:03:10|1374.75|1369.75|1373|1371|1374.75|1371|1373|1369.75|0
1763701420000|2025-11-21 05:03:40|1374|1369|1374.25|1369.25|1374.25|1369.25|1374|1369|0
1763701430000|2025-11-21 05:03:50|1373|1371|1374.75|1369.75|1374.75|1371|1373|1369.75|0
1763701440000|2025-11-21 05:04:00|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|0
1763701450000|2025-11-21 05:04:10|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|0
1763701480000|2025-11-21 05:04:40|1375|1370|1375|1370|1375|1370|1375|1370|0
1763701490000|2025-11-21 05:04:50|1374.75|1369.75|1374.25|1369.25|1374.75|1369.75|1374.25|1369.25|0
1763701500000|2025-11-21 05:05:00|1373|1371|1373.75|1368.75|1374.25|1371|1373|1368.75|0
1763701520000|2025-11-21 05:05:20|1372|1370|1372.5|1370.5|1373.75|1370.5|1372|1368.75|2
1763701530000|2025-11-21 05:05:30|1372.75|1370.75|1372.5|1370.5|1372.75|1370.75|1372.5|1370.5|0
1763701540000|2025-11-21 05:05:40|1373.75|1368.75|1373.75|1368.75|1373.75|1370.5|1372.5|1368.75|0
1763701550000|2025-11-21 05:05:50|1372.5|1370.5|1372.5|1370.5|1374.25|1370.75|1372.5|1369.25|0
1763701560000|2025-11-21 05:06:00|1374.25|1369.25|1373.75|1368.75|1374.25|1369.25|1373.75|1368.75|0
1763701570000|2025-11-21 05:06:10|1373.25|1371.25|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|1
1763701580000|2025-11-21 05:06:20|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1763701600000|2025-11-21 05:06:40|1373|1371|1373|1371|1373|1371|1373|1371|0
1763701610000|2025-11-21 05:06:50|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|0
1763701620000|2025-11-21 05:07:00|1373|1371|1373.25|1371.25|1373.25|1371.25|1373|1371|0
1763701630000|2025-11-21 05:07:10|1373|1371|1373.25|1371.25|1373.25|1371.25|1373|1371|0
1763701640000|2025-11-21 05:07:20|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|2
1763701650000|2025-11-21 05:07:30|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1763701670000|2025-11-21 05:07:50|1375.75|1370.75|1375.75|1370.75|1375.75|1372.5|1374.5|1370.75|0
1763701680000|2025-11-21 05:08:00|1374.5|1372.5|1374|1372|1375.75|1372.5|1374|1370.75|0
1763701690000|2025-11-21 05:08:10|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|0
1763701800000|2025-11-21 05:10:00|1374.75|1369.75|1375|1370|1375|1370|1374.75|1369.75|0
1763701810000|2025-11-21 05:10:10|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|0
1763701820000|2025-11-21 05:10:20|1374|1372|1374|1372|1374|1372|1374|1372|0
1763701870000|2025-11-21 05:11:10|1374.25|1372.25|1375|1373|1375.25|1373.25|1374.25|1372.25|4
1763701880000|2025-11-21 05:11:20|1376.25|1371.25|1375.25|1373.25|1376.25|1373.25|1374.5|1371.25|0
1763701890000|2025-11-21 05:11:30|1376.25|1371.25|1375.25|1373.25|1376.25|1373.25|1375|1371.25|0
1763701900000|2025-11-21 05:11:40|1375|1373|1375.25|1373.25|1375.25|1373.25|1375|1373|0
1763701910000|2025-11-21 05:11:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1763701920000|2025-11-21 05:12:00|1376.25|1374.25|1377.5|1375.5|1378.75|1375.5|1376.25|1373.75|2
1763701930000|2025-11-21 05:12:10|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|0
1763701970000|2025-11-21 05:12:50|1376.75|1374.75|1376|1374|1376.75|1374.75|1376|1374|1
1763701980000|2025-11-21 05:13:00|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376|1374|0
1763701990000|2025-11-21 05:13:10|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1763702000000|2025-11-21 05:13:20|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763702030000|2025-11-21 05:13:50|1376.5|1374.5|1375.75|1373.75|1376.75|1374.75|1375.75|1373.75|0
1763702080000|2025-11-21 05:14:40|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1763702090000|2025-11-21 05:14:50|1376.75|1374.75|1377|1375|1377|1375|1376.75|1374.75|1
1763702100000|2025-11-21 05:15:00|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1
1763702130000|2025-11-21 05:15:30|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|1
1763702140000|2025-11-21 05:15:40|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|2
1763702180000|2025-11-21 05:16:20|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|0
1763702190000|2025-11-21 05:16:30|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|0
1763702200000|2025-11-21 05:16:40|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|0
1763702220000|2025-11-21 05:17:00|1377.5|1375.5|1378|1376|1378|1376|1377.5|1375.5|1
1763702230000|2025-11-21 05:17:10|1377.75|1375.75|1378.25|1376.25|1378.25|1376.25|1377.75|1375.75|0
1763702250000|2025-11-21 05:17:30|1378.5|1376.5|1378.25|1376.25|1378.75|1376.75|1378.25|1376.25|0
1763702260000|2025-11-21 05:17:40|1378.5|1376.5|1378.25|1376.25|1378.75|1376.75|1378.25|1376.25|0
1763702270000|2025-11-21 05:17:50|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.25|1376.25|0
1763702280000|2025-11-21 05:18:00|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.5|1376.5|0
1763702310000|2025-11-21 05:18:30|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1763702330000|2025-11-21 05:18:50|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1763702340000|2025-11-21 05:19:00|1379|1377|1379|1377|1379|1377|1378.75|1376.75|0
1763702350000|2025-11-21 05:19:10|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|0
1763702360000|2025-11-21 05:19:20|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|0
1763702370000|2025-11-21 05:19:30|1378.75|1376.75|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1763702450000|2025-11-21 05:20:50|||||||||4
1763702460000|2025-11-21 05:21:00|||||||||3
1763702470000|2025-11-21 05:21:10|1379|1377|1379|1377|1379|1377|1379|1377|0
1763702480000|2025-11-21 05:21:20|1378.75|1376.75|1377.75|1375.75|1378.75|1376.75|1377.75|1375.75|4
1763702490000|2025-11-21 05:21:30|1377.5|1375.5|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|1
1763702500000|2025-11-21 05:21:40|1377|1375|1377|1375|1377|1375|1377|1375|0
1763702510000|2025-11-21 05:21:50|1377.25|1375.25|1378|1376|1378|1376|1377.25|1375.25|0
1763702520000|2025-11-21 05:22:00|1377.75|1375.75|1378|1376|1378|1376|1377.75|1375.75|0
1763702530000|2025-11-21 05:22:10|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|0
1763702540000|2025-11-21 05:22:20|1377.5|1375.5|1377.75|1375.75|1378|1376|1377.5|1375.5|0
1763702550000|2025-11-21 05:22:30|1377.5|1375.5|1377|1375|1378.75|1375.5|1377|1373.75|0
1763702560000|2025-11-21 05:22:40|1378.75|1373.75|1378|1376|1378.75|1376|1378|1373.75|0
1763702570000|2025-11-21 05:22:50|1379.25|1374.25|1377.5|1375.5|1379.25|1375.5|1377.5|1374.25|0
1763702580000|2025-11-21 05:23:00|1379.25|1374.25|1378|1376|1379.25|1376|1378|1374.25|0
1763702620000|2025-11-21 05:23:40|1379.25|1374.25|1378|1376|1379.25|1376|1378|1374.25|0
1763702640000|2025-11-21 05:24:00|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|0
1763702650000|2025-11-21 05:24:10|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.5|1376.5|0
1763702660000|2025-11-21 05:24:20|1378.5|1376.5|1378.5|1376.5|1380.25|1376.5|1378.5|1375.25|0
1763702680000|2025-11-21 05:24:40|1380.25|1375.25|1378.5|1376.5|1380.25|1377|1378.5|1375.25|0
1763702690000|2025-11-21 05:24:50|1380.25|1375.25|1378.5|1376.5|1380.25|1377|1378.5|1375.25|0
1763702700000|2025-11-21 05:25:00|1378.75|1376.75|1378.75|1376.75|1378.75|1376.75|1378.5|1376.5|0
1763702710000|2025-11-21 05:25:10|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|0
1763702750000|2025-11-21 05:25:50|1379.75|1374.75|1378|1376|1379.75|1376|1378|1374.75|0
1763702760000|2025-11-21 05:26:00|1379.25|1374.25|1378|1376|1379.25|1376.25|1378|1374.25|0
1763702770000|2025-11-21 05:26:10|1378.25|1376.25|1378.5|1376.5|1378.5|1376.5|1378|1376|0
1763702800000|2025-11-21 05:26:40|1378.75|1376.75|1380.25|1375.25|1380.25|1376.75|1378.5|1375.25|0
1763702810000|2025-11-21 05:26:50|1378.5|1376.5|1380.25|1375.25|1380.25|1377|1378.5|1375.25|0
1763702820000|2025-11-21 05:27:00|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1763702830000|2025-11-21 05:27:10|1379|1377|1379|1377|1379|1377|1379|1377|1
1763702840000|2025-11-21 05:27:20|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|0
1763702850000|2025-11-21 05:27:30|1378.75|1376.75|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1763702860000|2025-11-21 05:27:40|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|0
1763702870000|2025-11-21 05:27:50|1379.75|1374.75|1379.75|1374.75|1379.75|1374.75|1379.5|1374.5|0
1763702880000|2025-11-21 05:28:00|1379.5|1374.5|1379.75|1374.75|1379.75|1374.75|1379.5|1374.5|0
1763702890000|2025-11-21 05:28:10|1379.5|1374.5|1379.25|1374.25|1379.75|1374.75|1379.25|1374.25|0
1763702900000|2025-11-21 05:28:20|1377.5|1375.5|1378.75|1373.75|1379.25|1375.5|1377|1373.75|0
1763702910000|2025-11-21 05:28:30|1377|1375|1378.75|1373.75|1378.75|1375|1377|1373.75|0
1763702920000|2025-11-21 05:28:40|1377|1375|1378.75|1373.75|1378.75|1375|1377|1373.75|0
1763702930000|2025-11-21 05:28:50|1377|1375|1378.75|1373.75|1378.75|1375|1377|1373.75|0
1763702940000|2025-11-21 05:29:00|1377|1375|1377|1375|1378.75|1375|1377|1373.75|0
1763702960000|2025-11-21 05:29:20|1378.75|1373.75|1378.75|1373.75|1378.75|1375|1377|1373.75|0
1763702970000|2025-11-21 05:29:30|1377|1375|1378.25|1373.25|1378.25|1375|1377|1373.25|0
1763702990000|2025-11-21 05:29:50|1377|1375|1377.75|1372.75|1378.25|1375|1376.5|1372.75|0
1763703000000|2025-11-21 05:30:00|1376.5|1374.5|1379.25|1374.25|1379.25|1375.5|1376.5|1373.75|1
1763703010000|2025-11-21 05:30:10|1378|1376|1378.75|1373.75|1379.25|1376|1377.5|1373.75|0
1763703020000|2025-11-21 05:30:20|1379.25|1374.25|1379.25|1374.25|1379.25|1374.25|1379|1374|0
1763703030000|2025-11-21 05:30:30|1378|1376|1379.25|1374.25|1379.25|1376|1378|1374.25|0
1763703040000|2025-11-21 05:30:40|1378|1376|1379.25|1374.25|1379.25|1376|1378|1374.25|0
1763703050000|2025-11-21 05:30:50|1378|1376|1378|1376|1378|1376|1378|1376|0
1763703060000|2025-11-21 05:31:00|1378.25|1376.25|1378.5|1376.5|1379.75|1376.5|1378.25|1374.75|0
1763703070000|2025-11-21 05:31:10|1380.25|1375.25|1380.25|1375.25|1380.25|1375.25|1380.25|1375.25|0
1763703080000|2025-11-21 05:31:20|1379|1377|1380|1375|1380.25|1377|1379|1375|0
1763703090000|2025-11-21 05:31:30|1380.25|1375.25|1380.25|1375.25|1380.25|1377|1379|1375.25|0
1763703100000|2025-11-21 05:31:40|1379|1377|1380.25|1375.25|1380.25|1377|1379|1375.25|0
1763703110000|2025-11-21 05:31:50|1380|1375|1380.25|1375.25|1380.25|1375.25|1379.75|1374.75|0
1763703120000|2025-11-21 05:32:00|1379|1377|1380.75|1375.75|1380.75|1377.5|1379|1375.75|0
1763703130000|2025-11-21 05:32:10|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1763703140000|2025-11-21 05:32:20|1379.75|1377.75|1379.5|1377.5|1379.75|1377.75|1379.5|1377.5|0
1763703150000|2025-11-21 05:32:30|1379.75|1377.75|1379.5|1377.5|1379.75|1377.75|1379.5|1377.5|0
1763703160000|2025-11-21 05:32:40|1379.75|1377.75|1379|1377|1379.75|1377.75|1379|1377|0
1763703220000|2025-11-21 05:33:40|1380|1375|1379.25|1374.25|1380|1375|1379|1374|0
1763703230000|2025-11-21 05:33:50|1378|1376|1378|1376|1379.25|1376|1378|1374.25|0
1763703250000|2025-11-21 05:34:10|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|0
1763703260000|2025-11-21 05:34:20|1378|1376|1378.5|1376.5|1379.75|1376.5|1377.75|1374.75|0
1763703270000|2025-11-21 05:34:30|1379.75|1374.75|1378.5|1376.5|1379.75|1376.5|1378.5|1374.75|0
1763703290000|2025-11-21 05:34:50|1379.75|1374.75|1379.75|1374.75|1379.75|1376.5|1378.5|1374.25|0
1763703300000|2025-11-21 05:35:00|1378.5|1376.5|1379.75|1374.75|1379.75|1376.5|1378.5|1374.75|0
1763703320000|2025-11-21 05:35:20|1380|1375|1380|1375|1380.25|1375.25|1379.75|1374.75|0
1763703330000|2025-11-21 05:35:30|1379.75|1374.75|1380.25|1375.25|1380.25|1376.5|1378.5|1374.75|0
1763703340000|2025-11-21 05:35:40|1379|1377|1379.75|1374.75|1380.25|1377|1379|1374.75|0
1763703350000|2025-11-21 05:35:50|1379.5|1374.5|1379.5|1374.5|1379.5|1374.5|1379.5|1374.5|0
1763703370000|2025-11-21 05:36:10|1379.75|1374.75|1379.75|1374.75|1379.75|1374.75|1379.5|1374.5|0
1763703380000|2025-11-21 05:36:20|1379.5|1374.5|1379.25|1374.25|1379.5|1374.5|1379.25|1374.25|0
1763703400000|2025-11-21 05:36:40|1379|1374|1379|1374|1379|1374|1379|1374|0
1763703410000|2025-11-21 05:36:50|1378|1373|1378.25|1373.25|1378.25|1373.25|1378|1373|0
1763703420000|2025-11-21 05:37:00|1378|1373|1378|1373|1378|1373|1378|1373|0
1763703430000|2025-11-21 05:37:10|1378.25|1373.25|1378.25|1373.25|1378.25|1373.25|1378.25|1373.25|0
1763703460000|2025-11-21 05:37:40|1378|1373|1377.25|1372.25|1378.25|1373.25|1377.25|1372.25|0
1763703470000|2025-11-21 05:37:50|1377.5|1372.5|1377.25|1372.25|1377.5|1372.5|1377.25|1372.25|0
1763703480000|2025-11-21 05:38:00|1377.5|1372.5|1377.25|1372.25|1377.5|1374|1376|1372.25|0
1763703490000|2025-11-21 05:38:10|1376|1374|1376|1374|1377.25|1374|1376|1372.25|0
1763703500000|2025-11-21 05:38:20|1377.25|1372.25|1377.25|1372.25|1377.25|1372.25|1377.25|1372.25|0
1763703510000|2025-11-21 05:38:30|1376|1374|1376|1374|1377.25|1374|1376|1372.25|0
1763703520000|2025-11-21 05:38:40|1377.25|1372.25|1378.25|1373.25|1378.25|1375|1374.5|1371.25|4
1763703530000|2025-11-21 05:38:50|1377|1375|1378|1373|1378.25|1375|1377|1372.75|0
1763703540000|2025-11-21 05:39:00|1377.75|1372.75|1376|1374|1377.75|1374|1376|1372.5|0
1763703550000|2025-11-21 05:39:10|1377.25|1372.25|1376|1374|1377.25|1374|1376|1372.25|0
1763703560000|2025-11-21 05:39:20|1377.25|1372.25|1377.25|1372.25|1377.25|1372.25|1377|1372|0
1763703570000|2025-11-21 05:39:30|1377|1372|1376.75|1374.75|1377.25|1374.75|1376.5|1372|5
1763703580000|2025-11-21 05:39:40|1376.5|1374.5|1376.5|1374.5|1377.75|1374.75|1376.5|1372.75|0
1763703590000|2025-11-21 05:39:50|1377.75|1372.75|1377.75|1372.75|1377.75|1374.5|1376.5|1372.75|0
1763703600000|2025-11-21 05:40:00|1376.5|1374.5|1377.25|1372.25|1377.75|1374.5|1376|1372.25|0
1763703610000|2025-11-21 05:40:10|1376|1374|1375.5|1373.5|1377.25|1374|1375.5|1372.25|0
1763703620000|2025-11-21 05:40:20|1376.75|1371.75|1375.25|1373.25|1376.75|1373.25|1375|1371.75|0
1763703630000|2025-11-21 05:40:30|1375|1373|1372.5|1370.5|1375.25|1373.25|1372.5|1370.5|7
1763703650000|2025-11-21 05:40:50|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|0
1763703660000|2025-11-21 05:41:00|1372.5|1370.5|1372.5|1370.5|1372.75|1370.75|1372.5|1370.5|0
1763703670000|2025-11-21 05:41:10|1373.75|1368.75|1373|1371|1373.75|1371.25|1372.5|1368.75|1
1763703680000|2025-11-21 05:41:20|1374.25|1369.25|1372.5|1370.5|1374.25|1370.5|1372.5|1369.25|0
1763703690000|2025-11-21 05:41:30|1372.75|1370.75|1372.75|1370.75|1373|1371|1372.5|1370.5|0
1763703700000|2025-11-21 05:41:40|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|0
1763703720000|2025-11-21 05:42:00|1372.75|1370.75|1372.75|1370.75|1373|1371|1372.75|1370.75|0
1763703730000|2025-11-21 05:42:10|1372|1370|1372|1370|1372|1370|1372|1370|1
1763703740000|2025-11-21 05:42:20|1373.25|1368.25|1371.5|1369.5|1373.25|1370|1371.5|1367.75|0
1763703770000|2025-11-21 05:42:50|1374|1369|1373.75|1368.75|1374|1369|1373.75|1368.75|0
1763703800000|2025-11-21 05:43:20|1374|1369|1374.25|1369.25|1374.25|1369.25|1374|1369|0
1763703850000|2025-11-21 05:44:10|1373.5|1371.5|1374.5|1369.5|1374.75|1371.5|1373.5|1369.5|0
1763703870000|2025-11-21 05:44:30|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|0
1763703880000|2025-11-21 05:44:40|1374.5|1369.5|1374.5|1369.5|1374.5|1369.5|1374.5|1369.5|0
1763703900000|2025-11-21 05:45:00|1374.75|1369.75|1374.75|1369.75|1374.75|1371.5|1373.5|1369.75|0
1763703910000|2025-11-21 05:45:10|1373.5|1371.5|1373.5|1371.5|1374.75|1371.5|1373.5|1369.75|0
1763703920000|2025-11-21 05:45:20|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|0
1763703930000|2025-11-21 05:45:30|1373.5|1371.5|1373.5|1371.5|1374.75|1371.5|1373.5|1369.75|0
1763703940000|2025-11-21 05:45:40|1374.75|1369.75|1373.5|1371.5|1374.75|1371.5|1373.5|1369.5|0
1763703950000|2025-11-21 05:45:50|1374.75|1369.75|1374.75|1369.75|1374.75|1371.5|1373.5|1369.75|0
1763703960000|2025-11-21 05:46:00|1373.5|1371.5|1373.5|1371.5|1374.75|1371.5|1373.5|1369.75|0
1763703980000|2025-11-21 05:46:20|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|0
1763703990000|2025-11-21 05:46:30|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|0
1763704000000|2025-11-21 05:46:40|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|1374.75|1369.75|0
1763704010000|2025-11-21 05:46:50|1373.5|1371.5|1374.25|1369.25|1374.75|1371.5|1373|1369.25|1
1763704020000|2025-11-21 05:47:00|1373|1371|1373|1371|1373.25|1371.25|1373|1371|0
1763704030000|2025-11-21 05:47:10|1373.25|1371.25|1373|1371|1373.25|1371.25|1373|1371|0
1763704040000|2025-11-21 05:47:20|1373.25|1371.25|1373|1371|1373.25|1371.25|1373|1371|0
1763704050000|2025-11-21 05:47:30|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|0
1763704080000|2025-11-21 05:48:00|1373|1371|1374.25|1369.25|1374.25|1371|1373|1369.25|0
1763704100000|2025-11-21 05:48:20|1372.5|1370.5|1371.5|1369.5|1372.75|1370.5|1371.5|1367.75|1
1763704110000|2025-11-21 05:48:30|1373.5|1368.5|1373.5|1368.5|1373.5|1368.5|1373.5|1368.5|0
1763704120000|2025-11-21 05:48:40|1373.25|1368.25|1373.25|1368.25|1373.25|1370|1372|1368.25|0
1763704130000|2025-11-21 05:48:50|1373.75|1368.75|1373.75|1368.75|1374.25|1370.5|1372.5|1368.5|0
1763704140000|2025-11-21 05:49:00|1373.5|1368.5|1373.75|1368.75|1373.75|1370.5|1372.5|1368.5|0
1763704160000|2025-11-21 05:49:20|1372.5|1370.5|1374.25|1369.25|1374.5|1370.5|1372.5|1369|0
1763704170000|2025-11-21 05:49:30|1374|1369|1373.75|1368.75|1374|1370.5|1372.5|1368.75|0
1763704180000|2025-11-21 05:49:40|1372.5|1370.5|1374.5|1369.5|1374.5|1370.5|1372.5|1369.5|0
1763704190000|2025-11-21 05:49:50|1374.75|1369.75|1374.5|1369.5|1374.75|1369.75|1374.5|1369.5|0
1763704200000|2025-11-21 05:50:00|1374.25|1369.25|1374|1369|1374.5|1369.5|1373.75|1368.75|0
1763704210000|2025-11-21 05:50:10|1373.75|1368.75|1374.25|1369.25|1374.25|1369.25|1373.75|1368.75|0
1763704240000|2025-11-21 05:50:40|1370.5|1368.5|1371.75|1366.75|1371.75|1368.5|1370.5|1366.75|2
1763704250000|2025-11-21 05:50:50|1371.5|1366.5|1371.25|1366.25|1371.5|1366.5|1371.25|1366.25|0
1763704260000|2025-11-21 05:51:00|1370|1368|1370.25|1368.25|1371.25|1368.25|1370|1366|1
1763704270000|2025-11-21 05:51:10|1370|1368|1370|1368|1371.25|1368|1370|1366.25|0
1763704280000|2025-11-21 05:51:20|1371.25|1366.25|1370|1368|1371.25|1368|1370|1366.25|0
1763704290000|2025-11-21 05:51:30|1370.25|1368.25|1370|1368|1371.25|1368.25|1370|1366.25|0
1763704300000|2025-11-21 05:51:40|1371.25|1366.25|1370|1368|1371.25|1368|1370|1366.25|0
1763704310000|2025-11-21 05:51:50|1371.25|1366.25|1372.5|1367.5|1372.5|1368|1370|1366.25|0
1763704320000|2025-11-21 05:52:00|1372.25|1367.25|1372.25|1367.25|1372.25|1367.25|1372.25|1367.25|0
1763704330000|2025-11-21 05:52:10|1371.5|1366.5|1371.5|1366.5|1371.5|1366.5|1371.5|1366.5|0
1763704340000|2025-11-21 05:52:20|1371.75|1366.75|1371.5|1366.5|1371.75|1366.75|1371.5|1366.5|0
1763704370000|2025-11-21 05:52:50|1371.25|1366.25|1370.5|1365.5|1371.5|1366.5|1370.5|1365.5|1
1763704380000|2025-11-21 05:53:00|1370.75|1365.75|1370.75|1365.75|1370.75|1365.75|1370.75|1365.75|0
1763704390000|2025-11-21 05:53:10|1371|1366|1371.25|1366.25|1371.25|1366.25|1370.75|1365.75|0
1763704400000|2025-11-21 05:53:20|1370.5|1365.5|1370.5|1365.5|1370.5|1365.5|1370.5|1365.5|1
1763704410000|2025-11-21 05:53:30|1370.75|1365.75|1370.25|1365.25|1371|1366|1370.25|1365.25|0
1763704420000|2025-11-21 05:53:40|1370.5|1365.5|1370.25|1365.25|1370.75|1365.75|1370.25|1365.25|0
1763704440000|2025-11-21 05:54:00|1370.5|1365.5|1370.5|1365.5|1370.5|1365.5|1370.5|1365.5|0
1763704450000|2025-11-21 05:54:10|1370.25|1365.25|1370.25|1365.25|1370.5|1365.5|1370.25|1365.25|0
1763704460000|2025-11-21 05:54:20|1370|1365|1368.5|1366.5|1370|1366.5|1368.5|1364.75|1
1763704470000|2025-11-21 05:54:30|1369.75|1364.75|1369.75|1364.75|1369.75|1366.5|1368.5|1364.75|0
1763704480000|2025-11-21 05:54:40|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763704510000|2025-11-21 05:55:10|1369.75|1364.75|1368.5|1366.5|1369.75|1366.5|1368.5|1364.75|0
1763704540000|2025-11-21 05:55:40|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|0
1763704550000|2025-11-21 05:55:50|1368.5|1366.5|1369.75|1364.75|1369.75|1366.75|1368.5|1364.75|0
1763704560000|2025-11-21 05:56:00|1368.5|1366.5|1368.75|1366.75|1368.75|1366.75|1368.5|1366.5|0
1763704570000|2025-11-21 05:56:10|1368.5|1366.5|1368.75|1366.75|1368.75|1366.75|1368.5|1366.5|0
1763704580000|2025-11-21 05:56:20|1372.25|1367.25|1373.75|1368.75|1374.25|1370.5|1371.5|1367.25|1
1763704590000|2025-11-21 05:56:30|1372.5|1370.5|1374.25|1369.25|1374.5|1370.5|1372.5|1368.75|0
1763704600000|2025-11-21 05:56:40|1374.5|1369.5|1375.25|1370.25|1375.25|1372|1373|1369|2
1763704610000|2025-11-21 05:56:50|1375|1370|1372|1370|1375|1370.5|1372|1368.25|2
1763704620000|2025-11-21 05:57:00|1373.25|1368.25|1372|1370|1373.25|1370.25|1372|1368.25|0
1763704630000|2025-11-21 05:57:10|1373.25|1368.25|1371.5|1369.5|1373.25|1369.5|1371.5|1367.5|0
1763704650000|2025-11-21 05:57:30|1372.75|1367.75|1372.5|1367.5|1372.75|1369.5|1371|1367.5|0
1763704660000|2025-11-21 05:57:40|1372.25|1367.25|1371.75|1366.75|1372.5|1368.5|1370.5|1366.75|0
1763704670000|2025-11-21 05:57:50|1370.5|1368.5|1372.5|1367.5|1372.5|1368.5|1370.5|1366.75|0
1763704680000|2025-11-21 05:58:00|1373|1368|1373.25|1368.25|1373.25|1368.25|1373|1368|0
1763704700000|2025-11-21 05:58:20|1373|1368|1372.75|1367.75|1373.25|1368.25|1372.75|1367.75|0
1763704710000|2025-11-21 05:58:30|1373|1368|1374|1369|1374.25|1369.25|1373|1368|0
1763704720000|2025-11-21 05:58:40|1374.25|1369.25|1374.25|1369.25|1374.5|1369.5|1374|1369|0
1763704730000|2025-11-21 05:58:50|1374|1369|1374|1369|1374.75|1369.75|1374|1369|0
1763704740000|2025-11-21 05:59:00|1373.75|1368.75|1373.75|1368.75|1374|1369|1373.75|1368.75|0
1763704750000|2025-11-21 05:59:10|1374|1369|1373.75|1368.75|1374|1369|1373.5|1368.5|0
1763704760000|2025-11-21 05:59:20|1374|1369|1374.25|1369.25|1374.5|1369.5|1373.75|1368.75|0
1763704770000|2025-11-21 05:59:30|1374.5|1369.5|1374.25|1369.25|1375|1370|1374.25|1369.25|0
1763704780000|2025-11-21 05:59:40|1374.5|1369.5|1374.25|1369.25|1374.75|1369.75|1374.25|1369.25|0
1763704790000|2025-11-21 05:59:50|1374|1369|1374|1369|1374|1369|1374|1369|0
1763704800000|2025-11-21 06:00:00|1374.25|1369.25|1375.25|1370.25|1375.25|1370.25|1374.25|1369.25|0
1763704810000|2025-11-21 06:00:10|1375|1370|1375.5|1370.5|1375.5|1370.5|1374.75|1369.75|0
1763704820000|2025-11-21 06:00:20|1375.25|1370.25|1375.5|1370.5|1375.5|1370.5|1375.25|1370.25|0
1763704840000|2025-11-21 06:00:40|1375.25|1370.25|1375.25|1370.25|1375.5|1370.5|1375|1370|0
1763704850000|2025-11-21 06:00:50|1375.5|1370.5|1375.5|1370.5|1375.5|1370.5|1375|1370|0
1763704890000|2025-11-21 06:01:30|1375.25|1370.25|1375|1370|1375.5|1370.5|1375|1370|0
1763704900000|2025-11-21 06:01:40|1374.75|1369.75|1375|1370|1375.5|1370.5|1374.75|1369.75|0
1763704930000|2025-11-21 06:02:10|1375.25|1370.25|1375.5|1370.5|1375.5|1370.5|1375|1370|0
1763704940000|2025-11-21 06:02:20|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|0
1763704950000|2025-11-21 06:02:30|1375|1370|1375.25|1370.25|1375.25|1370.25|1375|1370|0
1763704960000|2025-11-21 06:02:40|1375.5|1370.5|1375.5|1370.5|1375.5|1370.5|1375.25|1370.25|0
1763704970000|2025-11-21 06:02:50|1375.25|1370.25|1375.5|1370.5|1375.5|1370.5|1375.25|1370.25|0
1763704980000|2025-11-21 06:03:00|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|0
1763704990000|2025-11-21 06:03:10|1375.5|1370.5|1375.5|1370.5|1375.5|1370.5|1375.25|1370.25|0
1763705010000|2025-11-21 06:03:30|1375|1370|1375|1370|1375|1372|1374|1370|2
1763705020000|2025-11-21 06:03:40|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|1375|1370|0
1763705030000|2025-11-21 06:03:50|1375|1370|1375.25|1370.25|1375.25|1370.25|1375|1370|0
1763705050000|2025-11-21 06:04:10|1375|1370|1375.25|1370.25|1375.25|1370.25|1375|1370|3
1763705060000|2025-11-21 06:04:20|1375|1370|1374.75|1369.75|1375.25|1370.25|1374.75|1369.75|0
1763705070000|2025-11-21 06:04:30|1375|1370|1375|1370|1375.25|1370.25|1375|1370|0
1763705080000|2025-11-21 06:04:40|1375.25|1370.25|1375.5|1370.5|1375.5|1370.5|1375.25|1370.25|0
1763705090000|2025-11-21 06:04:50|1375.25|1370.25|1375.5|1370.5|1375.5|1370.5|1375.25|1370.25|0
1763705120000|2025-11-21 06:05:20|1376|1374|1376|1374|1377.25|1374|1376|1372|4
1763705130000|2025-11-21 06:05:30|1377|1372|1376|1374|1377.25|1374|1376|1372|0
1763705140000|2025-11-21 06:05:40|1377|1372|1376|1374|1377.25|1374|1376|1372|0
1763705150000|2025-11-21 06:05:50|1377.25|1372.25|1377.25|1372.25|1377.25|1374|1376|1372|0
1763705160000|2025-11-21 06:06:00|1376|1374|1376|1374|1377.25|1374|1376|1372.25|0
1763705180000|2025-11-21 06:06:20|1377.25|1372.25|1376|1374|1377.25|1374|1376|1372.25|0
1763705210000|2025-11-21 06:06:50|1377|1372|1378|1373|1378|1374|1376|1372|0
1763705230000|2025-11-21 06:07:10|1377.75|1372.75|1378|1373|1378|1373|1377.75|1372.75|0
1763705240000|2025-11-21 06:07:20|1378.25|1373.25|1378.5|1373.5|1378.5|1373.5|1378.25|1373.25|0
1763705250000|2025-11-21 06:07:30|1378.75|1373.75|1378|1373|1378.75|1373.75|1378|1373|0
1763705270000|2025-11-21 06:07:50|1377.75|1372.75|1377.75|1372.75|1378|1373|1377.75|1372.75|0
1763705310000|2025-11-21 06:08:30|1378|1373|1377.75|1372.75|1378|1373|1377.75|1372.75|0
1763705320000|2025-11-21 06:08:40|1378|1373|1377.75|1372.75|1378|1373|1377.75|1372.75|0
1763705330000|2025-11-21 06:08:50|1378|1373|1377.75|1372.75|1378.25|1373.25|1377.75|1372.75|0
1763705340000|2025-11-21 06:09:00|1378|1373|1378.25|1373.25|1378.25|1373.25|1377.75|1372.75|0
1763705350000|2025-11-21 06:09:10|1378|1373|1377.75|1372.75|1378.25|1373.25|1377.75|1372.75|0
1763705490000|2025-11-21 06:11:30|1378|1373|1377.75|1372.75|1378.25|1373.25|1377.75|1372.75|0
1763705500000|2025-11-21 06:11:40|1378|1373|1377.75|1372.75|1378|1373|1377.75|1372.75|0
1763705510000|2025-11-21 06:11:50|1378|1373|1378|1373|1378|1373|1377.75|1372.75|0
1763705520000|2025-11-21 06:12:00|1377.75|1372.75|1379|1374|1379.25|1374.25|1377.75|1372.75|1
1763705530000|2025-11-21 06:12:10|1378.75|1373.75|1378.75|1373.75|1378.75|1373.75|1378.75|1373.75|0
1763705540000|2025-11-21 06:12:20|1379|1374|1379|1374|1379|1374|1378.75|1373.75|0
1763705550000|2025-11-21 06:12:30|1378.75|1373.75|1378.75|1373.75|1379.25|1374.25|1378.75|1373.75|0
1763705560000|2025-11-21 06:12:40|1378.5|1373.5|1378.5|1373.5|1378.5|1373.5|1378.25|1373.25|0
1763705570000|2025-11-21 06:12:50|1378.25|1373.25|1379|1374|1379|1374|1378.25|1373.25|0
1763705590000|2025-11-21 06:13:10|1378.75|1373.75|1378.5|1373.5|1378.75|1373.75|1378.25|1373.25|0
1763705600000|2025-11-21 06:13:20|1378.25|1373.25|1378.5|1373.5|1378.5|1373.5|1378.25|1373.25|0
1763705610000|2025-11-21 06:13:30|1378.25|1373.25|1378.25|1373.25|1378.5|1373.5|1378.25|1373.25|0
1763705620000|2025-11-21 06:13:40|1378.5|1373.5|1378.5|1373.5|1378.5|1373.5|1378.25|1373.25|0
1763705630000|2025-11-21 06:13:50|1378.25|1373.25|1378.25|1373.25|1378.25|1373.25|1378.25|1373.25|0
1763705640000|2025-11-21 06:14:00|1378.5|1373.5|1378.5|1373.5|1378.5|1373.5|1378.5|1373.5|0
1763705650000|2025-11-21 06:14:10|1378.25|1373.25|1378.5|1373.5|1378.5|1373.5|1378.25|1373.25|0
1763705660000|2025-11-21 06:14:20|1378.25|1373.25|1378.25|1373.25|1378.25|1373.25|1378.25|1373.25|0
1763705700000|2025-11-21 06:15:00|1377|1375|1378.25|1373.25|1378.25|1375|1377|1373.25|0
1763705730000|2025-11-21 06:15:30|1376.5|1374.5|1377|1375|1377|1375|1376|1374|1
1763705740000|2025-11-21 06:15:40|1376.25|1374.25|1376.75|1371.75|1376.75|1374.25|1376|1371.75|1
1763705750000|2025-11-21 06:15:50|1376.5|1371.5|1375.25|1370.25|1376.5|1372.5|1374|1370.25|0
1763705760000|2025-11-21 06:16:00|1374|1372|1374.75|1372.75|1374.75|1372.75|1373.5|1371.5|3
1763705770000|2025-11-21 06:16:10|1375|1373|1375|1373|1376.25|1373.25|1375|1371.25|1
1763705780000|2025-11-21 06:16:20|1376.25|1371.25|1375|1373|1376.25|1373|1375|1371.25|0
1763705790000|2025-11-21 06:16:30|1376|1371|1374.5|1372.5|1376|1372.5|1374.5|1371|0
1763705800000|2025-11-21 06:16:40|1375.75|1370.75|1375.75|1370.75|1375.75|1372.5|1374.5|1370.75|0
1763705810000|2025-11-21 06:16:50|1374.5|1372.5|1374.5|1372.5|1375.75|1372.5|1374.5|1370.75|0
1763705820000|2025-11-21 06:17:00|1375.5|1370.5|1374.5|1372.5|1375.5|1372.5|1374.5|1370.5|0
1763705830000|2025-11-21 06:17:10|1375.75|1370.75|1375.25|1370.25|1375.75|1372|1374|1370.25|0
1763705840000|2025-11-21 06:17:20|1375|1370|1375|1370|1375.25|1370.25|1375|1370|0
1763705860000|2025-11-21 06:17:40|1375.25|1370.25|1375.25|1370.25|1375.25|1370.25|1375|1370|0
1763705870000|2025-11-21 06:17:50|1375|1370|1375|1370|1375|1370|1375|1370|0
1763705900000|2025-11-21 06:18:20|1374|1372|1374|1372|1374|1372|1374|1372|0
1763705910000|2025-11-21 06:18:30|1375|1370|1375.25|1370.25|1375.25|1372.25|1374.25|1370|0
1763705920000|2025-11-21 06:18:40|1374.75|1372.75|1375.75|1370.75|1376.25|1372.75|1374.5|1370.5|1
1763705940000|2025-11-21 06:19:00|1375.5|1370.5|1375.25|1370.25|1375.75|1370.75|1375|1370|0
1763705950000|2025-11-21 06:19:10|1375|1370|1375.5|1370.5|1375.75|1370.75|1375|1370|0
1763705960000|2025-11-21 06:19:20|1375.25|1370.25|1375|1370|1375.25|1370.25|1375|1370|0
1763705990000|2025-11-21 06:19:50|1375.25|1370.25|1375|1370|1375.25|1370.25|1375|1370|0
1763706000000|2025-11-21 06:20:00|1374.25|1369.25|1374.25|1369.25|1374.25|1369.25|1374.25|1369.25|0
1763706010000|2025-11-21 06:20:10|1372.25|1370.25|1373|1368|1373|1370.25|1372.25|1367.5|1
1763706020000|2025-11-21 06:20:20|1371|1369|1370|1368|1371.75|1369|1370|1366.25|3
1763706030000|2025-11-21 06:20:30|1371.75|1366.75|1369.25|1367.25|1371.75|1367.25|1369|1366.25|0
1763706040000|2025-11-21 06:20:40|1369|1367|1371.25|1366.25|1371.25|1368|1369|1366|0
1763706050000|2025-11-21 06:20:50|1370.25|1368.25|1370.25|1368.25|1370.25|1368.25|1370|1368|0
1763706060000|2025-11-21 06:21:00|||||||||2
1763706070000|2025-11-21 06:21:10|1372.5|1367.5|1373.5|1368.5|1373.5|1368.5|1372.5|1367.5|0
1763706080000|2025-11-21 06:21:20|1373.25|1368.25|1373.25|1368.25|1373.25|1368.25|1372.75|1367.75|0
1763706090000|2025-11-21 06:21:30|1371|1369|1370.75|1368.75|1373.75|1370|1370.75|1368.25|0
1763706100000|2025-11-21 06:21:40|1373|1368|1371|1369|1373.25|1369|1371|1368|2
1763706110000|2025-11-21 06:21:50|1372.75|1367.75|1371.5|1369.5|1372.75|1369.5|1371.5|1367.75|0
1763706120000|2025-11-21 06:22:00|1371.25|1369.25|1371|1369|1372.25|1369.25|1371|1367.25|1
1763706130000|2025-11-21 06:22:10|1372.25|1367.25|1372.75|1367.75|1372.75|1369.5|1371|1367.25|2
1763706140000|2025-11-21 06:22:20|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1763706150000|2025-11-21 06:22:30|1369.75|1367.75|1370.75|1365.75|1370.75|1367.75|1369.75|1365.75|2
1763706170000|2025-11-21 06:22:50|1369|1367|1371.25|1366.25|1371.75|1368|1369|1366.25|3
1763706180000|2025-11-21 06:23:00|1369.5|1367.5|1370.75|1365.75|1371.25|1367.5|1369.5|1365.75|0
1763706190000|2025-11-21 06:23:10|1369|1367|1368.75|1366.75|1369|1367|1368.75|1366.75|0
1763706200000|2025-11-21 06:23:20|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|2
1763706230000|2025-11-21 06:23:50|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763706240000|2025-11-21 06:24:00|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|0
1763706250000|2025-11-21 06:24:10|1367.5|1365.5|1367.75|1365.75|1367.75|1365.75|1367.5|1365.5|1
1763706260000|2025-11-21 06:24:20|1367.5|1365.5|1367.5|1365.5|1368|1366|1367.5|1365.5|2
1763706270000|2025-11-21 06:24:30|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|0
1763706290000|2025-11-21 06:24:50|1370|1365|1370|1365|1370|1365|1370|1365|0
1763706300000|2025-11-21 06:25:00|1369.75|1364.75|1370|1365|1370|1365|1369.75|1364.75|0
1763706310000|2025-11-21 06:25:10|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|0
1763706320000|2025-11-21 06:25:20|1368|1366|1369.75|1364.75|1369.75|1366|1368|1364.75|0
1763706340000|2025-11-21 06:25:40|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|2
1763706350000|2025-11-21 06:25:50|1369.75|1364.75|1368.5|1366.5|1369.75|1366.5|1368.5|1364.75|0
1763706360000|2025-11-21 06:26:00|1369.75|1364.75|1369.25|1364.25|1369.75|1366|1368|1364.25|1
1763706370000|2025-11-21 06:26:10|1369|1364|1368.25|1363.25|1369|1364|1368.25|1363.25|0
1763706380000|2025-11-21 06:26:20|1366.5|1364.5|1368|1363|1368|1364.5|1366.5|1363|0
1763706390000|2025-11-21 06:26:30|1367.75|1362.75|1367.75|1362.75|1367.75|1362.75|1367.75|1362.75|1
1763706400000|2025-11-21 06:26:40|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|3
1763706410000|2025-11-21 06:26:50|1368.5|1363.5|1368.5|1363.5|1368.5|1363.5|1368.5|1363.5|0
1763706420000|2025-11-21 06:27:00|1368.25|1363.25|1368.75|1363.75|1368.75|1363.75|1368.25|1363.25|2
1763706440000|2025-11-21 06:27:20|1370|1365|1370|1365|1370|1365|1369.75|1364.75|1
1763706450000|2025-11-21 06:27:30|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|0
1763706460000|2025-11-21 06:27:40|1370|1365|1370|1365|1370|1365|1369.75|1364.75|0
1763706470000|2025-11-21 06:27:50|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|1369.5|1364.5|0
1763706480000|2025-11-21 06:28:00|1369.5|1364.5|1369.25|1364.25|1369.5|1364.5|1369.25|1364.25|0
1763706490000|2025-11-21 06:28:10|1369|1364|1367.75|1362.75|1369|1364|1367.5|1362.5|0
1763706500000|2025-11-21 06:28:20|1367.5|1362.5|1366|1361|1368|1363.5|1365.5|1361|0
1763706510000|2025-11-21 06:28:30|1365.75|1360.75|1365.75|1360.75|1365.75|1360.75|1365.75|1360.75|0
1763706520000|2025-11-21 06:28:40|1366|1361|1365.75|1360.75|1366|1362|1364|1360.75|1
1763706530000|2025-11-21 06:28:50|1364|1362|1366.25|1361.25|1366.25|1362.5|1364|1360.75|0
1763706540000|2025-11-21 06:29:00|1364.5|1362.5|1363|1361|1366.25|1362.5|1363|1359.25|1
1763706550000|2025-11-21 06:29:10|1364.25|1359.25|1361.75|1359.75|1364.25|1360.5|1361.75|1359.25|3
1763706560000|2025-11-21 06:29:20|1362.25|1360.25|1362.5|1360.5|1362.5|1360.5|1361.5|1359.5|13
1763706570000|2025-11-21 06:29:30|1363.5|1361.5|1366.25|1361.25|1366.75|1363|1363|1361|1
1763706580000|2025-11-21 06:29:40|1366|1361|1365.25|1363.25|1366.25|1363.25|1365|1361|1
1763706590000|2025-11-21 06:29:50|1365|1363|1368.5|1363.5|1369.25|1365.5|1365|1362.75|5
1763706600000|2025-11-21 06:30:00|1368.25|1363.25|1368.25|1363.25|1368.25|1363.25|1368|1363|0
1763706610000|2025-11-21 06:30:10|1367.5|1362.5|1366.25|1361.25|1367.5|1362.5|1366|1361|1
1763706620000|2025-11-21 06:30:20|1366|1361|1365|1363|1366.25|1363|1365|1361|0
1763706630000|2025-11-21 06:30:30|1366.25|1361.25|1366.25|1364.25|1366.25|1364.25|1365.75|1361.25|1
1763706640000|2025-11-21 06:30:40|1366.5|1364.5|1368.5|1363.5|1368.75|1365.5|1366.5|1363|1
1763706650000|2025-11-21 06:30:50|1368.25|1363.25|1368|1363|1368.5|1365.75|1366.5|1362.75|10
1763706670000|2025-11-21 06:31:10|1367.75|1362.75|1367.75|1362.75|1368|1363|1367.75|1362.75|0
1763706680000|2025-11-21 06:31:20|1368|1363|1367|1365|1368.25|1365|1367|1363|0
1763706690000|2025-11-21 06:31:30|1368.25|1363.25|1368|1363|1368.25|1363.25|1368|1363|0
1763706700000|2025-11-21 06:31:40|1368.25|1363.25|1367|1365|1368.25|1365|1367|1363.25|0
1763706720000|2025-11-21 06:32:00|1366.75|1364.75|1365|1363|1366.75|1364.75|1365|1363|1
1763706730000|2025-11-21 06:32:10|1365.25|1363.25|1365.5|1363.5|1365.5|1363.5|1365|1363|1
1763706740000|2025-11-21 06:32:20|1366.5|1364.5|1366|1364|1366.5|1364.5|1366|1364|3
1763706750000|2025-11-21 06:32:30|1367.25|1362.25|1366.75|1361.75|1367.25|1364|1365|1361.75|0
1763706760000|2025-11-21 06:32:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1763706770000|2025-11-21 06:32:50|1366.25|1361.25|1367.25|1362.25|1367.75|1364|1365|1361.25|3
1763706780000|2025-11-21 06:33:00|1366|1364|1366|1364|1367.25|1364|1366|1362.25|0
1763706800000|2025-11-21 06:33:20|1367.25|1362.25|1366|1364|1367.25|1364|1366|1362.25|4
1763706810000|2025-11-21 06:33:30|1367.25|1362.25|1366|1364|1367.25|1364|1366|1362.25|0
1763706820000|2025-11-21 06:33:40|1367.25|1362.25|1366.75|1361.75|1367.25|1364|1365.5|1361.5|0
1763706840000|2025-11-21 06:34:00|1366.5|1361.5|1365|1363|1366.75|1363|1365|1361|0
1763706850000|2025-11-21 06:34:10|1366.25|1361.25|1365|1363|1366.25|1363|1365|1361.25|0
1763706860000|2025-11-21 06:34:20|1366.25|1361.25|1365|1363|1366.25|1363|1365|1361.25|1
1763706880000|2025-11-21 06:34:40|1366.25|1361.25|1365|1363|1366.25|1363|1365|1361.25|0
1763706890000|2025-11-21 06:34:50|1365.25|1363.25|1366|1364|1366|1364|1365.25|1363.25|1
1763706900000|2025-11-21 06:35:00|1367.25|1362.25|1366|1364|1367.25|1364|1366|1362.25|0
1763706910000|2025-11-21 06:35:10|1366.25|1364.25|1368.5|1363.5|1368.75|1365.5|1366.25|1363.5|1
1763706920000|2025-11-21 06:35:20|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|1368.5|1363.5|0
1763706930000|2025-11-21 06:35:30|1368.5|1363.5|1368.5|1363.5|1368.5|1363.5|1368.25|1363.25|0
1763706950000|2025-11-21 06:35:50|1368.25|1363.25|1368.25|1363.25|1368.25|1364.5|1366.5|1363.25|0
1763706960000|2025-11-21 06:36:00|1368|1363|1366|1364|1368|1364|1366|1362.75|0
1763706970000|2025-11-21 06:36:10|1367|1362|1367|1362|1367|1362|1366.75|1361.75|0
1763706990000|2025-11-21 06:36:30|1367.25|1362.25|1367.25|1362.25|1367.25|1364|1366|1362.25|0
1763707000000|2025-11-21 06:36:40|1367|1362|1367.25|1362.25|1367.25|1364|1366|1362|0
1763707010000|2025-11-21 06:36:50|1367|1362|1367|1362|1367|1362|1367|1362|0
1763707020000|2025-11-21 06:37:00|1366.5|1361.5|1366|1361|1366.75|1361.75|1366|1361|0
1763707030000|2025-11-21 06:37:10|1366.25|1361.25|1366.25|1361.25|1366.25|1361.25|1366|1361|0
1763707040000|2025-11-21 06:37:20|1366|1361|1366.25|1361.25|1366.25|1361.25|1366|1361|0
1763707050000|2025-11-21 06:37:30|1366|1361|1366|1361|1366.25|1361.25|1366|1361|0
1763707060000|2025-11-21 06:37:40|1366.25|1361.25|1366|1361|1366.25|1361.25|1366|1361|0
1763707070000|2025-11-21 06:37:50|1365.75|1360.75|1365.75|1360.75|1365.75|1360.75|1365.75|1360.75|0
1763707080000|2025-11-21 06:38:00|1366|1361|1365.75|1360.75|1366.25|1361.25|1365.75|1360.75|0
1763707090000|2025-11-21 06:38:10|1365.5|1360.5|1365.25|1360.25|1365.5|1360.5|1365.25|1360.25|0
1763707100000|2025-11-21 06:38:20|1365.5|1360.5|1365.5|1360.5|1365.75|1360.75|1365|1360|0
1763707110000|2025-11-21 06:38:30|1365.25|1360.25|1365.5|1360.5|1365.5|1360.5|1365|1360|0
1763707120000|2025-11-21 06:38:40|1365.25|1360.25|1365.5|1360.5|1365.75|1360.75|1365|1360|0
1763707130000|2025-11-21 06:38:50|1365.75|1360.75|1365.5|1360.5|1365.75|1360.75|1365.5|1360.5|0
1763707140000|2025-11-21 06:39:00|1365.25|1360.25|1365|1360|1365.5|1360.5|1365|1360|0
1763707150000|2025-11-21 06:39:10|1365.25|1360.25|1364|1362|1365.25|1362|1364|1360|0
1763707170000|2025-11-21 06:39:30|1364.25|1362.25|1364.75|1359.75|1364.75|1362.25|1364.25|1359.75|1
1763707180000|2025-11-21 06:39:40|1365|1360|1364|1362|1365.25|1362|1363.5|1359.75|1
1763707190000|2025-11-21 06:39:50|1365.25|1360.25|1364|1362|1365.25|1362|1364|1360.25|0
1763707200000|2025-11-21 06:40:00|1365.25|1360.25|1363.5|1361.5|1365.25|1362|1363.5|1360.25|0
1763707210000|2025-11-21 06:40:10|1364|1362|1364.25|1362.25|1364.25|1362.25|1364|1362|1
1763707220000|2025-11-21 06:40:20|1366.75|1361.75|1367|1362|1367|1362|1366.75|1361.75|6
1763707230000|2025-11-21 06:40:30|1366.5|1364.5|1367.75|1362.75|1368|1364.5|1366.5|1362.5|0
1763707240000|2025-11-21 06:40:40|1368|1363|1368.25|1363.25|1368.25|1363.25|1368|1363|0
1763707260000|2025-11-21 06:41:00|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1763707270000|2025-11-21 06:41:10|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|0
1763707280000|2025-11-21 06:41:20|1367|1365|1367|1365|1367|1365|1367|1365|0
1763707290000|2025-11-21 06:41:30|1367.5|1365.5|1367|1365|1367.75|1365.75|1367|1365|2
1763707300000|2025-11-21 06:41:40|1368.25|1363.25|1367|1365|1368.25|1365|1367|1363.25|0
1763707310000|2025-11-21 06:41:50|1368.25|1363.25|1368.25|1363.25|1368.25|1365|1367|1363.25|0
1763707320000|2025-11-21 06:42:00|1367|1365|1366.5|1364.5|1368.25|1365|1366.5|1363.25|0
1763707330000|2025-11-21 06:42:10|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|0
1763707340000|2025-11-21 06:42:20|1367|1365|1366.75|1364.75|1367|1365|1366.75|1364.75|0
1763707350000|2025-11-21 06:42:30|1367|1365|1366.5|1364.5|1367.75|1365|1366.5|1362.75|1
1763707370000|2025-11-21 06:42:50|1368.25|1363.25|1368.25|1363.25|1368.25|1365|1367|1363.25|0
1763707380000|2025-11-21 06:43:00|1367|1365|1368.25|1363.25|1368.25|1365|1367|1363.25|0
1763707400000|2025-11-21 06:43:20|1366.5|1364.5|1366|1364|1367.75|1364.5|1366|1362.75|0
1763707410000|2025-11-21 06:43:30|1367.75|1362.75|1367.75|1362.75|1367.75|1364|1366|1362.75|0
1763707420000|2025-11-21 06:43:40|1368.25|1363.25|1368|1363|1368.25|1363.25|1368|1363|0
1763707470000|2025-11-21 06:44:30|1367.75|1362.75|1367.75|1362.75|1368|1363|1367.75|1362.75|0
1763707480000|2025-11-21 06:44:40|1368|1363|1367.75|1362.75|1368|1363|1367.75|1362.75|0
1763707490000|2025-11-21 06:44:50|1368|1363|1368|1363|1368|1363|1368|1363|0
1763707500000|2025-11-21 06:45:00|1367.75|1362.75|1368.25|1363.25|1368.25|1363.25|1367.75|1362.75|0
1763707540000|2025-11-21 06:45:40|1368.5|1363.5|1368.5|1363.5|1368.5|1363.5|1368.5|1363.5|0
1763707550000|2025-11-21 06:45:50|1368.75|1363.75|1368.5|1363.5|1368.75|1363.75|1368.5|1363.5|0
1763707560000|2025-11-21 06:46:00|1368.75|1363.75|1368.5|1363.5|1368.75|1363.75|1368.5|1363.5|0
1763707570000|2025-11-21 06:46:10|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|1368.5|1363.5|0
1763707580000|2025-11-21 06:46:20|1368.5|1363.5|1368.5|1363.5|1368.5|1363.5|1368.5|1363.5|0
1763707600000|2025-11-21 06:46:40|1368.75|1363.75|1368.5|1363.5|1368.75|1363.75|1368.5|1363.5|0
1763707610000|2025-11-21 06:46:50|1368.75|1363.75|1368.5|1363.5|1368.75|1363.75|1368.5|1363.5|0
1763707620000|2025-11-21 06:47:00|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|0
1763707630000|2025-11-21 06:47:10|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|0
1763707660000|2025-11-21 06:47:40|1368.75|1363.75|1367.5|1365.5|1368.75|1365.5|1367.5|1363.75|0
1763707670000|2025-11-21 06:47:50|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|0
1763707690000|2025-11-21 06:48:10|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|0
1763707700000|2025-11-21 06:48:20|1368.75|1363.75|1367.25|1365.25|1368.75|1365.5|1367.25|1363.75|1
1763707720000|2025-11-21 06:48:40|1367.5|1365.5|1367.5|1365.5|1368.75|1365.5|1367.5|1363.75|1
1763707730000|2025-11-21 06:48:50|1368.75|1363.75|1367.5|1365.5|1368.75|1365.5|1367.5|1363.75|0
1763707740000|2025-11-21 06:49:00|1368.75|1363.75|1368.75|1363.75|1368.75|1365.5|1367.5|1363.75|0
1763707750000|2025-11-21 06:49:10|1367.5|1365.5|1367.5|1365.5|1368.75|1365.5|1367.5|1363.75|0
1763707760000|2025-11-21 06:49:20|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763707770000|2025-11-21 06:49:30|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763707780000|2025-11-21 06:49:40|1367.25|1365.25|1367.5|1365.5|1367.5|1365.5|1367.25|1365.25|0
1763707790000|2025-11-21 06:49:50|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763707810000|2025-11-21 06:50:10|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763707820000|2025-11-21 06:50:20|||||||||1
1763707850000|2025-11-21 06:50:50|1369|1367|1369|1367|1369|1367|1369|1367|6
1763707870000|2025-11-21 06:51:10|1370.25|1365.25|1369|1367|1370.25|1367.25|1369|1365.25|0
1763707880000|2025-11-21 06:51:20|1369.25|1367.25|1368.5|1366.5|1370.25|1367.25|1368.5|1365.25|2
1763707890000|2025-11-21 06:51:30|1369.25|1367.25|1368.5|1366.5|1369.25|1367.25|1368.5|1366.5|3
1763707900000|2025-11-21 06:51:40|1368.75|1366.75|1368.75|1366.75|1368.75|1366.75|1368.75|1366.75|0
1763707910000|2025-11-21 06:51:50|1369|1367|1369|1367|1369|1367|1369|1367|0
1763707920000|2025-11-21 06:52:00|1370.25|1365.25|1368.5|1366.5|1370.25|1367|1368.5|1365.25|1
1763707930000|2025-11-21 06:52:10|1370.25|1365.25|1369|1367|1370.25|1367|1368.5|1365.25|0
1763707940000|2025-11-21 06:52:20|1370.25|1365.25|1368.5|1366.5|1370.25|1366.5|1368.5|1365.25|0
1763707990000|2025-11-21 06:53:10|1368.25|1366.25|1368.25|1366.25|1368.5|1366.5|1368.25|1366.25|0
1763708000000|2025-11-21 06:53:20|1368.5|1366.5|1368.5|1366.5|1368.75|1366.75|1368.5|1366.5|0
1763708020000|2025-11-21 06:53:40|1367.75|1365.75|1366.5|1364.5|1368.25|1365.75|1366.5|1363.25|5
1763708040000|2025-11-21 06:54:00|1366.75|1364.75|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763708050000|2025-11-21 06:54:10|1366.75|1364.75|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763708070000|2025-11-21 06:54:30|1367.75|1362.75|1367.75|1362.75|1367.75|1362.75|1367.75|1362.75|0
1763708080000|2025-11-21 06:54:40|1366.5|1364.5|1366.75|1364.75|1367|1365|1366.5|1364.5|0
1763708110000|2025-11-21 06:55:10|||||||||1
1763708120000|2025-11-21 06:55:20|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1763708130000|2025-11-21 06:55:30|1367.75|1362.75|1366.75|1364.75|1367.75|1364.75|1366.5|1362.75|0
1763708140000|2025-11-21 06:55:40|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.25|1364.25|0
1763708150000|2025-11-21 06:55:50|1366.25|1364.25|1366.25|1364.25|1366.5|1364.5|1366.25|1364.25|0
1763708160000|2025-11-21 06:56:00|1366|1364|1366|1364|1366|1364|1366|1364|0
1763708200000|2025-11-21 06:56:40|1366.25|1364.25|1366.75|1364.75|1366.75|1364.75|1366.25|1364.25|3
1763708210000|2025-11-21 06:56:50|1366|1364|1366|1364|1367.75|1364|1366|1362.75|1
1763708220000|2025-11-21 06:57:00|1365.75|1363.75|1365.5|1363.5|1365.75|1363.75|1365.5|1363.5|0
1763708230000|2025-11-21 06:57:10|1365.25|1363.25|1365.25|1363.25|1365.25|1363.25|1365.25|1363.25|0
1763708240000|2025-11-21 06:57:20|1365|1363|1364.75|1362.75|1365|1363|1364.75|1362.75|0
1763708250000|2025-11-21 06:57:30|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1763708260000|2025-11-21 06:57:40|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|0
1763708270000|2025-11-21 06:57:50|1364.5|1362.5|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|0
1763708280000|2025-11-21 06:58:00|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1763708290000|2025-11-21 06:58:10|1364.25|1362.25|1364.75|1362.75|1364.75|1362.75|1364.25|1362.25|0
1763708320000|2025-11-21 06:58:40|1364.5|1362.5|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|0
1763708330000|2025-11-21 06:58:50|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.5|1359.5|2
1763708340000|2025-11-21 06:59:00|1361.5|1359.5|1360.75|1358.75|1361.5|1359.5|1360.5|1358.5|2
1763708350000|2025-11-21 06:59:10|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1763708370000|2025-11-21 06:59:30|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|1359.75|1357.75|1
1763708380000|2025-11-21 06:59:40|1360|1358|1359.75|1357.75|1360|1358|1359.75|1357.75|0
1763708390000|2025-11-21 06:59:50|1360|1358|1359.75|1357.75|1360|1358|1359.75|1357.75|0
1763708400000|2025-11-21 07:00:00|1358.75|1356.75|1358.75|1356.75|1359|1357|1358.5|1356.5|4
1763708410000|2025-11-21 07:00:10|1358.5|1356.5|1359|1357|1360.25|1357|1358.25|1355.25|1
1763708420000|2025-11-21 07:00:20|1358.75|1356.75|1358.75|1356.75|1359|1357|1358.5|1356.5|0
1763708430000|2025-11-21 07:00:30|1359|1357|1359|1357|1359.25|1357.25|1358.75|1356.75|0
1763708440000|2025-11-21 07:00:40|1358.75|1356.75|1358.5|1356.5|1358.75|1356.75|1358.5|1356.5|0
1763708450000|2025-11-21 07:00:50|1358.75|1356.75|1356|1354|1358.75|1356.75|1355.75|1353.75|2
1763708460000|2025-11-21 07:01:00|1355.75|1353.75|1356|1354|1356.25|1354.25|1355.75|1353.75|0
1763708470000|2025-11-21 07:01:10|1356.25|1354.25|1354|1352|1356.75|1354.25|1354|1351.75|4
1763708480000|2025-11-21 07:01:20|1354.25|1352.25|1354|1352|1354.5|1352.5|1353.5|1351.5|5
1763708490000|2025-11-21 07:01:30|1353.75|1351.75|1354.25|1352.25|1354.25|1352.25|1353.25|1351.25|4
1763708500000|2025-11-21 07:01:40|1354.5|1352.5|1353.25|1351.25|1354.5|1352.5|1353.25|1351.25|1
1763708510000|2025-11-21 07:01:50|1352.5|1350.5|1351.75|1349.75|1353|1351|1351.5|1349.5|2
1763708520000|2025-11-21 07:02:00|1352|1350|1353|1351|1353|1351|1351.5|1349.5|15
1763708530000|2025-11-21 07:02:10|1351.25|1349.25|1349.75|1347.75|1352.25|1349.25|1349.75|1347.25|8
1763708540000|2025-11-21 07:02:20|1350|1348|1349.75|1347.75|1350|1348|1349.75|1347.75|0
1763708560000|2025-11-21 07:02:40|1350|1348|1350.75|1348.75|1350.75|1348.75|1350|1348|0
1763708570000|2025-11-21 07:02:50|1350.5|1348.5|1350|1348|1350.75|1348.75|1350|1348|0
1763708580000|2025-11-21 07:03:00|1349.75|1347.75|1349.25|1347.25|1349.75|1347.75|1349.25|1347.25|6
1763708590000|2025-11-21 07:03:10|1349|1347|1349.5|1347.5|1349.75|1347.75|1348.75|1346.75|2
1763708600000|2025-11-21 07:03:20|1349.25|1347.25|1349.25|1347.25|1349.75|1347.75|1349.25|1347.25|1
1763708610000|2025-11-21 07:03:30|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1
1763708620000|2025-11-21 07:03:40|1349.75|1347.75|1350.75|1348.75|1351|1349|1349.75|1347.75|1
1763708630000|2025-11-21 07:03:50|1351|1349|1351|1349|1351|1349|1350.75|1348.75|0
1763708640000|2025-11-21 07:04:00|1351.25|1349.25|1351|1349|1351.25|1349.25|1351|1349|0
1763708650000|2025-11-21 07:04:10|1350.75|1348.75|1350.5|1348.5|1350.75|1348.75|1350.5|1348.5|0
1763708660000|2025-11-21 07:04:20|1351|1349|1351|1349|1351|1349|1350.75|1348.75|0
1763708670000|2025-11-21 07:04:30|1351.25|1349.25|1351.5|1349.5|1351.5|1349.5|1351.25|1349.25|0
1763708680000|2025-11-21 07:04:40|1351.75|1349.75|1353|1351|1353|1351|1351.5|1349.5|2
1763708690000|2025-11-21 07:04:50|1353.25|1351.25|1353.25|1351.25|1353.25|1351.25|1353.25|1351.25|0
1763708700000|2025-11-21 07:05:00|1353|1351|1353|1351|1353.25|1351.25|1353|1351|0
1763708710000|2025-11-21 07:05:10|1353.25|1351.25|1353.25|1351.25|1353.25|1351.25|1353.25|1351.25|0
1763708720000|2025-11-21 07:05:20|1353.5|1351.5|1353|1351|1354|1352|1353|1351|2
1763708730000|2025-11-21 07:05:30|1353.25|1351.25|1354.25|1352.25|1354.25|1352.25|1353.25|1351.25|3
1763708740000|2025-11-21 07:05:40|1353|1351|1353|1351|1353|1351|1352.75|1350.75|2
1763708750000|2025-11-21 07:05:50|1352.75|1350.75|1353|1351|1353|1351|1352.75|1350.75|0
1763708760000|2025-11-21 07:06:00|1352.75|1350.75|1351.25|1349.25|1352.75|1350.75|1351.25|1349.25|5
1763708770000|2025-11-21 07:06:10|1351.5|1349.5|1352|1350|1352.5|1350.5|1351.5|1349.5|1
1763708780000|2025-11-21 07:06:20|1352.25|1350.25|1352|1350|1352.25|1350.25|1351.75|1349.75|0
1763708790000|2025-11-21 07:06:30|1352.25|1350.25|1352.75|1350.75|1352.75|1350.75|1352.25|1350.25|0
1763708800000|2025-11-21 07:06:40|1352.5|1350.5|1353|1351|1353.5|1351.5|1352.5|1350.5|0
1763708810000|2025-11-21 07:06:50|1352.75|1350.75|1352.25|1350.25|1352.75|1350.75|1352.25|1350.25|0
1763708820000|2025-11-21 07:07:00|1352|1350|1351|1349|1353.25|1350|1351|1348.25|0
1763708830000|2025-11-21 07:07:10|1351.25|1349.25|1351.75|1349.75|1351.75|1349.75|1351.25|1349.25|0
1763708840000|2025-11-21 07:07:20|1351.5|1349.5|1352|1350|1352|1350|1351.5|1349.5|0
1763708860000|2025-11-21 07:07:40|1353.25|1348.25|1353.25|1348.25|1353.25|1350|1351.5|1348.25|0
1763708870000|2025-11-21 07:07:50|1351.5|1349.5|1352|1350|1353.25|1350|1351.5|1348.25|0
1763708880000|2025-11-21 07:08:00|1353.25|1348.25|1351.25|1349.25|1353.25|1349.5|1350.75|1348.25|0
1763708890000|2025-11-21 07:08:10|1351.5|1349.5|1351|1349|1351.5|1349.5|1351|1349|0
1763708900000|2025-11-21 07:08:20|1351.5|1349.5|1352.75|1347.75|1352.75|1349.5|1351|1347.25|0
1763708940000|2025-11-21 07:09:00|1351|1349|1352.75|1347.75|1352.75|1349|1350.5|1346.75|0
1763708950000|2025-11-21 07:09:10|1351|1349|1352|1350|1352.75|1350|1351|1347.25|1
1763708980000|2025-11-21 07:09:40|1352.25|1350.25|1352|1350|1353.25|1351.25|1352|1350|2
1763708990000|2025-11-21 07:09:50|1351.75|1349.75|1351.75|1349.75|1352|1350|1351.75|1349.75|0
1763709020000|2025-11-21 07:10:20|1351.5|1349.5|1350.5|1348.5|1351.5|1349.5|1350.25|1348.25|1
1763709030000|2025-11-21 07:10:30|1350.75|1348.75|1350.25|1348.25|1352.25|1349|1350.25|1347.25|0
1763709040000|2025-11-21 07:10:40|1350.5|1348.5|1350.5|1348.5|1350.5|1348.5|1350.25|1348.25|0
1763709050000|2025-11-21 07:10:50|1352.25|1347.25|1350.5|1348.5|1352.25|1349|1350.5|1347.25|0
1763709060000|2025-11-21 07:11:00|1350.25|1348.25|1350|1348|1350.25|1348.25|1350|1348|0
1763709070000|2025-11-21 07:11:10|1350.5|1348.5|1351|1349|1351|1349|1350.25|1348.25|2
1763709080000|2025-11-21 07:11:20|1350.75|1348.75|1351.75|1349.75|1352|1350|1350.75|1348.75|2
1763709090000|2025-11-21 07:11:30|1352|1350|1352.25|1350.25|1352.5|1350.5|1351.75|1349.75|0
1763709100000|2025-11-21 07:11:40|1352|1350|1352|1350|1352|1350|1352|1350|0
1763709110000|2025-11-21 07:11:50|1352.25|1350.25|1351|1349|1352.75|1350.25|1351|1347.75|1
1763709120000|2025-11-21 07:12:00|1352.25|1347.25|1351|1349|1352.25|1349.25|1350.5|1347.25|0
1763709130000|2025-11-21 07:12:10|1352.25|1347.25|1352.25|1347.25|1352.25|1348.5|1350.25|1347.25|0
1763709140000|2025-11-21 07:12:20|1350.25|1348.25|1350.25|1348.25|1350.25|1348.25|1350.25|1348.25|0
1763709150000|2025-11-21 07:12:30|1350.5|1348.5|1350.75|1348.75|1350.75|1348.75|1350.25|1348.25|0
1763709160000|2025-11-21 07:12:40|1351|1349|1352.25|1350.25|1352.25|1350.25|1351|1349|0
1763709170000|2025-11-21 07:12:50|1352.5|1350.5|1353|1351|1354.25|1351.25|1352.25|1349.25|0
1763709180000|2025-11-21 07:13:00|1352.75|1350.75|1352.5|1350.5|1352.75|1350.75|1352.25|1350.25|0
1763709190000|2025-11-21 07:13:10|1353|1351|1352.25|1350.25|1353|1351|1352.25|1350.25|2
1763709200000|2025-11-21 07:13:20|1352.5|1350.5|1352.25|1350.25|1352.5|1350.5|1352.25|1350.25|0
1763709210000|2025-11-21 07:13:30|1352.5|1350.5|1353|1351|1353|1351|1352.5|1350.5|0
1763709220000|2025-11-21 07:13:40|1353.25|1351.25|1353.25|1351.25|1353.5|1351.5|1353.25|1351.25|0
1763709230000|2025-11-21 07:13:50|1353.5|1351.5|1354.25|1352.25|1354.25|1352.25|1353.25|1351.25|1
1763709240000|2025-11-21 07:14:00|1354|1352|1353.75|1351.75|1354.25|1352.25|1353.75|1351.75|0
1763709250000|2025-11-21 07:14:10|1354.25|1352.25|1354|1352|1354.25|1352.25|1354|1352|0
1763709260000|2025-11-21 07:14:20|1354.25|1352.25|1354.25|1352.25|1354.25|1352.25|1354.25|1352.25|0
1763709270000|2025-11-21 07:14:30|1354|1352|1353.5|1351.5|1355.25|1352|1353.5|1350.25|1
1763709280000|2025-11-21 07:14:40|1354.75|1349.75|1353.5|1351.5|1354.75|1351.75|1353.5|1349.75|0
1763709290000|2025-11-21 07:14:50|1353.25|1351.25|1353.5|1351.5|1353.5|1351.5|1353.25|1351.25|0
1763709300000|2025-11-21 07:15:00|1353.75|1351.75|1352.25|1350.25|1353.75|1351.75|1352.25|1350.25|0
1763709320000|2025-11-21 07:15:20|1352.75|1350.75|1352.25|1350.25|1352.75|1350.75|1352.25|1350.25|3
1763709330000|2025-11-21 07:15:30|1352.5|1350.5|1352.25|1350.25|1352.5|1350.5|1352.25|1350.25|0
1763709340000|2025-11-21 07:15:40|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1763709350000|2025-11-21 07:15:50|1352.75|1350.75|1353.5|1351.5|1353.5|1351.5|1352.75|1350.75|1
1763709360000|2025-11-21 07:16:00|1352.75|1350.75|1353|1351|1353|1351|1352.5|1350.5|4
1763709370000|2025-11-21 07:16:10|1353.25|1351.25|1353.5|1351.5|1353.5|1351.5|1353|1351|4
1763709380000|2025-11-21 07:16:20|1354.5|1352.5|1354|1352|1354.5|1352.5|1353.5|1351.5|3
1763709400000|2025-11-21 07:16:40|1354.25|1352.25|1355|1353|1355.25|1353.25|1354.25|1352.25|0
1763709410000|2025-11-21 07:16:50|1354.75|1352.75|1355|1353|1355|1353|1354.75|1352.75|1
1763709420000|2025-11-21 07:17:00|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356|1354|1
1763709440000|2025-11-21 07:17:20|1356.25|1354.25|1356.25|1354.25|1356.25|1354.25|1356.25|1354.25|0
1763709450000|2025-11-21 07:17:30|1356.75|1354.75|1356.5|1354.5|1356.75|1354.75|1356.5|1354.5|1
1763709460000|2025-11-21 07:17:40|1356.75|1354.75|1356.5|1354.5|1357|1355|1356.5|1354.5|0
1763709470000|2025-11-21 07:17:50|1356.25|1354.25|1357|1355|1358.25|1355|1356.25|1353.25|0
1763709480000|2025-11-21 07:18:00|1356.75|1354.75|1356.5|1354.5|1356.75|1354.75|1356.5|1354.5|0
1763709490000|2025-11-21 07:18:10|1356.25|1354.25|1356.25|1354.25|1356.5|1354.5|1356|1354|0
1763709510000|2025-11-21 07:18:30|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1763709520000|2025-11-21 07:18:40|1358.25|1353.25|1358.25|1353.25|1358.25|1354.5|1356.5|1353.25|0
1763709530000|2025-11-21 07:18:50|1356.5|1354.5|1356.5|1354.5|1358.25|1354.5|1356.5|1353.25|0
1763709540000|2025-11-21 07:19:00|1356.25|1354.25|1355.75|1350.75|1356.25|1354.25|1354.5|1350.75|1
1763709550000|2025-11-21 07:19:10|1354.5|1352.5|1354|1352|1354.5|1352.5|1354|1352|0
1763709570000|2025-11-21 07:19:30|1355.25|1350.25|1353.25|1351.25|1355.25|1351.5|1353|1349.75|0
1763709580000|2025-11-21 07:19:40|1353|1351|1352.5|1350.5|1354.25|1351.25|1352.5|1349.25|0
1763709590000|2025-11-21 07:19:50|1352.75|1350.75|1352.75|1350.75|1352.75|1350.75|1352.5|1350.5|0
1763709600000|2025-11-21 07:20:00|1352.5|1350.5|1352.5|1350.5|1352.75|1350.75|1352.25|1350.25|0
1763709610000|2025-11-21 07:20:10|1352.75|1350.75|1352.5|1350.5|1352.75|1350.75|1352.5|1350.5|0
1763709620000|2025-11-21 07:20:20|1352.75|1350.75|1352.75|1350.75|1352.75|1350.75|1352.5|1350.5|1
1763709630000|2025-11-21 07:20:30|1353|1351|1352.5|1350.5|1353|1351|1352.5|1350.5|0
1763709640000|2025-11-21 07:20:40|1353.75|1348.75|1352.5|1350.5|1353.75|1350.5|1352.5|1348.75|0
1763709650000|2025-11-21 07:20:50|1352.75|1350.75|1353|1351|1353|1351|1352.75|1350.75|0
1763709660000|2025-11-21 07:21:00|1352.75|1350.75|1352.75|1350.75|1352.75|1350.75|1352.5|1350.5|0
1763709670000|2025-11-21 07:21:10|1353|1351|1352.75|1350.75|1353|1351|1352.75|1350.75|0
1763709700000|2025-11-21 07:21:40|1354|1352|1354|1352|1354|1352|1354|1352|3
1763709710000|2025-11-21 07:21:50|1355.25|1350.25|1354|1352|1355.25|1352|1354|1350.25|0
1763709720000|2025-11-21 07:22:00|1355.25|1350.25|1355.25|1350.25|1355.25|1350.25|1355.25|1350.25|0
1763709730000|2025-11-21 07:22:10|1354|1352|1354|1352|1355.25|1352|1354|1350.25|0
1763709740000|2025-11-21 07:22:20|1354.25|1352.25|1353.5|1351.5|1355.25|1352.25|1353.5|1350.25|0
1763709750000|2025-11-21 07:22:30|1353.25|1351.25|1353.5|1351.5|1353.5|1351.5|1353.25|1351.25|0
1763709760000|2025-11-21 07:22:40|1353.75|1351.75|1353.5|1351.5|1353.75|1351.75|1353.5|1351.5|0
1763709770000|2025-11-21 07:22:50|1353.25|1351.25|1353.75|1351.75|1353.75|1351.75|1353.25|1351.25|0
1763709780000|2025-11-21 07:23:00|1353.5|1351.5|1353.75|1351.75|1353.75|1351.75|1353.5|1351.5|0
1763709790000|2025-11-21 07:23:10|1354|1352|1355.5|1353.5|1356.75|1353.5|1354|1351.25|1
1763709800000|2025-11-21 07:23:20|1356.75|1351.75|1355|1353|1356.75|1353|1355|1351.75|0
1763709810000|2025-11-21 07:23:30|1355.25|1353.25|1355.25|1353.25|1357.25|1354|1355.25|1352.25|0
1763709820000|2025-11-21 07:23:40|1355.5|1353.5|1355|1353|1356.75|1353.5|1355|1351.75|0
1763709830000|2025-11-21 07:23:50|1356.75|1351.75|1355|1353|1356.75|1353|1355|1351.75|0
1763709840000|2025-11-21 07:24:00|1356.75|1351.75|1354.75|1352.75|1356.75|1353|1354.75|1351.75|0
1763709860000|2025-11-21 07:24:20|1355|1353|1354.75|1352.75|1355|1353|1354.75|1352.75|0
1763709890000|2025-11-21 07:24:50|1356|1354|1356|1354|1356|1354|1356|1354|1
1763709900000|2025-11-21 07:25:00|1355.75|1353.75|1357.25|1352.25|1357.25|1354|1355.5|1352.25|0
1763709910000|2025-11-21 07:25:10|1356|1354|1356|1354|1356|1354|1356|1354|0
1763709920000|2025-11-21 07:25:20|1357.25|1352.25|1355.25|1353.25|1357.25|1353.5|1355.25|1352.25|0
1763709930000|2025-11-21 07:25:30|1355|1353|1354.5|1352.5|1356.75|1353|1354.5|1351.75|2
1763709940000|2025-11-21 07:25:40|1356.25|1351.25|1356|1354|1356.25|1354|1354.5|1350.75|0
1763709950000|2025-11-21 07:25:50|1356.75|1354.75|1357.75|1352.75|1357.75|1354.75|1356.25|1352.75|1
1763709960000|2025-11-21 07:26:00|1356|1354|1356|1354|1357.75|1355.25|1356|1352.25|1
1763709970000|2025-11-21 07:26:10|1357.25|1352.25|1355.75|1353.75|1357.25|1353.75|1355.5|1352.25|0
1763709980000|2025-11-21 07:26:20|1355.5|1353.5|1355.5|1353.5|1355.75|1353.75|1355.5|1353.5|0
1763709990000|2025-11-21 07:26:30|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|1355.5|1353.5|0
1763710000000|2025-11-21 07:26:40|1356|1354|1355.5|1353.5|1356|1354|1355.5|1353.5|5
1763710010000|2025-11-21 07:26:50|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|0
1763710030000|2025-11-21 07:27:10|1356|1354|1357|1355|1358.25|1355|1356|1353.25|1
1763710040000|2025-11-21 07:27:20|1356.75|1354.75|1356.75|1354.75|1356.75|1354.75|1356.75|1354.75|0
1763710050000|2025-11-21 07:27:30|1357|1355|1357|1355|1357|1355|1356.75|1354.75|0
1763710060000|2025-11-21 07:27:40|||||||||2
1763710070000|2025-11-21 07:27:50|1357.25|1355.25|1357.25|1355.25|1357.25|1355.25|1357.25|1355.25|0
1763710090000|2025-11-21 07:28:10|1357|1355|1357|1355|1357|1355|1357|1355|0
1763710100000|2025-11-21 07:28:20|1356.75|1354.75|1356.75|1354.75|1357|1355|1356.75|1354.75|0
1763710110000|2025-11-21 07:28:30|1357|1355|1357|1355|1357|1355|1356.75|1354.75|0
1763710120000|2025-11-21 07:28:40|1357.25|1355.25|1357.25|1355.25|1357.25|1355.25|1357.25|1355.25|0
1763710130000|2025-11-21 07:28:50|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1763710170000|2025-11-21 07:29:30|1357.25|1355.25|1357.25|1355.25|1357.5|1355.5|1357.25|1355.25|0
1763710180000|2025-11-21 07:29:40|1357.5|1355.5|1358.5|1356.5|1359.25|1356.5|1357.5|1354.25|2
1763710190000|2025-11-21 07:29:50|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|0
1763710200000|2025-11-21 07:30:00|1359.25|1357.25|1358.75|1356.75|1359.25|1357.25|1358.75|1356.75|1
1763710210000|2025-11-21 07:30:10|1358.5|1356.5|1359.25|1357.25|1359.25|1357.25|1358.5|1356.5|2
1763710220000|2025-11-21 07:30:20|1359|1357|1359.25|1357.25|1359.5|1357.5|1359|1357|0
1763710230000|2025-11-21 07:30:30|1359.5|1357.5|1358.25|1356.25|1359.5|1357.5|1358|1356|2
1763710240000|2025-11-21 07:30:40|1358|1356|1358.5|1356.5|1358.5|1356.5|1358|1356|0
1763710250000|2025-11-21 07:30:50|1360.25|1355.25|1360.25|1355.25|1360.25|1356.5|1358.5|1355.25|0
1763710260000|2025-11-21 07:31:00|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1763710280000|2025-11-21 07:31:20|1360.25|1355.25|1358.5|1356.5|1360.25|1356.5|1358.5|1355.25|0
1763710290000|2025-11-21 07:31:30|1359.75|1354.75|1359.75|1354.75|1359.75|1356.5|1358|1354.75|0
1763710300000|2025-11-21 07:31:40|1358.5|1356.5|1359.75|1354.75|1359.75|1356.5|1358.5|1354.75|0
1763710310000|2025-11-21 07:31:50|1358|1356|1357.75|1355.75|1358|1356|1357.75|1355.75|0
1763710330000|2025-11-21 07:32:10|1357.5|1355.5|1358.25|1353.25|1358.25|1355.5|1356.25|1353.25|2
1763710340000|2025-11-21 07:32:20|1357|1355|1357.75|1352.75|1358.25|1355|1356.5|1352.75|0
1763710350000|2025-11-21 07:32:30|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1763710360000|2025-11-21 07:32:40|1357.75|1352.75|1356|1354|1357.75|1354|1356|1352.75|0
1763710370000|2025-11-21 07:32:50|1358.25|1353.25|1357|1355|1358.25|1355|1357|1353.25|1
1763710380000|2025-11-21 07:33:00|1358.25|1353.25|1358.25|1353.25|1358.25|1355|1356.5|1353.25|0
1763710390000|2025-11-21 07:33:10|1356.5|1354.5|1356|1354|1356.5|1354.5|1355.75|1353.75|0
1763710400000|2025-11-21 07:33:20|1355.75|1353.75|1356.75|1351.75|1356.75|1353.75|1355|1351.75|1
1763710410000|2025-11-21 07:33:30|1355|1353|1356.25|1351.25|1356.25|1353|1354.5|1351.25|0
1763710420000|2025-11-21 07:33:40|1355|1353|1356.25|1351.25|1356.25|1353|1355|1351.25|0
1763710430000|2025-11-21 07:33:50|1354.5|1352.5|1356.25|1351.25|1356.25|1352.5|1354.5|1351.25|1
1763710440000|2025-11-21 07:34:00|1354.5|1352.5|1355.75|1350.75|1355.75|1352.5|1354|1350.75|0
1763710460000|2025-11-21 07:34:20|1356|1351|1356.25|1351.25|1356.25|1351.25|1355.75|1350.75|1
1763710470000|2025-11-21 07:34:30|1355|1353|1356.25|1351.25|1356.25|1353|1355|1351.25|1
1763710480000|2025-11-21 07:34:40|1355|1353|1355|1353|1355|1353|1355|1353|0
1763710490000|2025-11-21 07:34:50|1356.75|1351.75|1356.25|1351.25|1356.75|1351.75|1356.25|1351.25|0
1763710520000|2025-11-21 07:35:20|1355|1353|1356.25|1351.25|1356.25|1353|1355|1351.25|0
1763710540000|2025-11-21 07:35:40|1355|1353|1356.25|1351.25|1356.5|1353|1355|1351.25|0
1763710550000|2025-11-21 07:35:50|1356.5|1351.5|1356.75|1351.75|1356.75|1351.75|1356.5|1351.5|0
1763710560000|2025-11-21 07:36:00|1356.5|1351.5|1356.25|1351.25|1356.5|1351.5|1356.25|1351.25|0
1763710570000|2025-11-21 07:36:10|1356|1351|1355.75|1350.75|1356|1351|1355.75|1350.75|0
1763710580000|2025-11-21 07:36:20|1354|1352|1354|1352|1354|1352|1354|1352|1
1763710610000|2025-11-21 07:36:50|1354.25|1352.25|1354|1352|1354.25|1352.25|1354|1352|0
1763710630000|2025-11-21 07:37:10|1353.75|1351.75|1353.75|1351.75|1353.75|1351.75|1353.75|1351.75|0
1763710640000|2025-11-21 07:37:20|1354|1352|1355|1353|1355|1353|1354|1352|3
1763710650000|2025-11-21 07:37:30|1355.5|1353.5|1355.5|1353.5|1355.5|1353.5|1355.5|1353.5|1
1763710670000|2025-11-21 07:37:50|1356.75|1351.75|1357.25|1352.25|1357.25|1354|1355.5|1351.75|0
1763710680000|2025-11-21 07:38:00|1355.5|1353.5|1356.75|1351.75|1357.25|1354|1355.5|1351.75|1
1763710690000|2025-11-21 07:38:10|1356.5|1351.5|1354.5|1352.5|1356.5|1352.5|1354.25|1351.25|0
1763710720000|2025-11-21 07:38:40|1354.25|1352.25|1354.5|1352.5|1354.5|1352.5|1354.25|1352.25|0
1763710730000|2025-11-21 07:38:50|1354.25|1352.25|1354.25|1352.25|1354.25|1352.25|1354.25|1352.25|0
1763710740000|2025-11-21 07:39:00|1353.5|1351.5|1354.75|1349.75|1354.75|1351.5|1353.5|1349.75|4
1763710750000|2025-11-21 07:39:10|1353.5|1351.5|1353.75|1351.75|1353.75|1351.75|1353.5|1351.5|0
1763710760000|2025-11-21 07:39:20|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1763710770000|2025-11-21 07:39:30|1351.5|1349.5|1350|1348|1351.5|1349.5|1350|1348|8
1763710780000|2025-11-21 07:39:40|1348|1346|1349.75|1344.75|1349.75|1346.5|1348|1344.75|10
1763710790000|2025-11-21 07:39:50|1348.5|1346.5|1350.75|1345.75|1350.75|1347.5|1348.5|1345.75|0
1763710800000|2025-11-21 07:40:00|1349|1347|1349.75|1347.75|1350.75|1347.75|1349|1345.25|1
1763710810000|2025-11-21 07:40:10|1350|1348|1350|1348|1350|1348|1350|1348|1
1763710820000|2025-11-21 07:40:20|1350.25|1348.25|1350.5|1348.5|1352.75|1349.25|1350.25|1347.25|2
1763710840000|2025-11-21 07:40:40|1351.5|1349.5|1352.75|1347.75|1353.25|1349.5|1351.5|1347.25|1
1763710850000|2025-11-21 07:40:50|1351|1349|1352.25|1347.25|1352.25|1349|1351|1347.25|1
1763710860000|2025-11-21 07:41:00|1350.5|1348.5|1351|1349|1352.25|1349|1350.5|1347.25|0
1763710870000|2025-11-21 07:41:10|1350.75|1348.75|1350.5|1348.5|1352.25|1348.75|1350.25|1347.25|3
1763710880000|2025-11-21 07:41:20|1352.25|1347.25|1352.25|1347.25|1352.25|1348.5|1350.5|1347.25|0
1763710890000|2025-11-21 07:41:30|1351|1349|1350.5|1348.5|1352.25|1349|1350.5|1347.25|1
1763710900000|2025-11-21 07:41:40|1352.25|1347.25|1350.5|1348.5|1352.25|1348.5|1350.5|1347.25|0
1763710920000|2025-11-21 07:42:00|1350.75|1348.75|1350.25|1348.25|1350.75|1348.75|1350.25|1348.25|1
1763710930000|2025-11-21 07:42:10|1350.5|1348.5|1350.25|1348.25|1350.5|1348.5|1350.25|1348.25|0
1763710960000|2025-11-21 07:42:40|1349.5|1347.5|1349.5|1347.5|1350.75|1347.5|1349|1345.75|2
1763710970000|2025-11-21 07:42:50|1348.5|1346.5|1349|1347|1349|1347|1348.5|1346.5|3
1763710980000|2025-11-21 07:43:00|1348.75|1346.75|1347.25|1345.25|1349.25|1346.75|1347.25|1344.25|1
1763710990000|2025-11-21 07:43:10|1347.5|1345.5|1348.25|1346.25|1348.25|1346.25|1347.5|1345.5|0
1763711000000|2025-11-21 07:43:20|1348|1346|1348.75|1346.75|1348.75|1346.75|1348|1346|1
1763711010000|2025-11-21 07:43:30|1349.5|1347.5|1350.5|1348.5|1350.5|1348.5|1349.5|1347.5|1
1763711020000|2025-11-21 07:43:40|1352.25|1347.25|1351|1349|1352.25|1349|1350.75|1347.25|0
1763711040000|2025-11-21 07:44:00|1350.5|1348.5|1350.75|1348.75|1350.75|1348.75|1350.5|1348.5|2
1763711050000|2025-11-21 07:44:10|1351|1349|1350|1348|1351|1349|1349.75|1347.75|1
1763711060000|2025-11-21 07:44:20|1349.75|1347.75|1350.5|1348.5|1350.5|1348.5|1349.75|1347.75|2
1763711070000|2025-11-21 07:44:30|1351.5|1349.5|1351.25|1349.25|1351.5|1349.5|1351.25|1349.25|1
1763711080000|2025-11-21 07:44:40|1351.5|1349.5|1351.25|1349.25|1351.5|1349.5|1351|1349|2
1763711100000|2025-11-21 07:45:00|1351.75|1349.75|1350|1348|1351.75|1349.75|1350|1348|3
1763711110000|2025-11-21 07:45:10|1351.75|1346.75|1351.75|1349.75|1351.75|1349.75|1350.5|1346.75|1
1763711130000|2025-11-21 07:45:30|1352|1350|1351.75|1349.75|1352.25|1350.25|1351.75|1349.75|0
1763711140000|2025-11-21 07:45:40|1351.5|1349.5|1351.75|1349.75|1351.75|1349.75|1351.5|1349.5|0
1763711150000|2025-11-21 07:45:50|1351.5|1349.5|1351.5|1349.5|1351.5|1349.5|1351.5|1349.5|0
1763711160000|2025-11-21 07:46:00|1352|1350|1352|1350|1352|1350|1352|1350|6
1763711170000|2025-11-21 07:46:10|1352.5|1350.5|1349.5|1347.5|1352.5|1350.5|1349.5|1345.75|5
1763711180000|2025-11-21 07:46:20|1350.75|1345.75|1350.75|1345.75|1350.75|1347.5|1349.5|1345.75|0
1763711190000|2025-11-21 07:46:30|1349.5|1347.5|1349.5|1347.5|1350.75|1347.75|1349.5|1345.75|1
1763711200000|2025-11-21 07:46:40|1350.75|1345.75|1350.75|1345.75|1350.75|1347.5|1349.5|1345.75|0
1763711210000|2025-11-21 07:46:50|1350.25|1348.25|1350.25|1348.25|1350.25|1348.25|1350.25|1348.25|0
1763711220000|2025-11-21 07:47:00|1349|1347|1350.25|1345.25|1350.25|1347|1349|1345.25|1
1763711230000|2025-11-21 07:47:10|1348.5|1346.5|1348.5|1346.5|1350.25|1346.5|1348|1344.75|0
1763711240000|2025-11-21 07:47:20|1349.75|1344.75|1347.75|1345.75|1349.75|1346|1347.75|1344.75|0
1763711250000|2025-11-21 07:47:30|1348|1346|1348.5|1346.5|1350.25|1346.5|1348|1344.75|0
1763711260000|2025-11-21 07:47:40|1350.25|1345.25|1350.25|1345.25|1350.25|1345.25|1350.25|1345.25|0
1763711270000|2025-11-21 07:47:50|1349.75|1344.75|1349.75|1344.75|1349.75|1346|1348|1344.75|3
1763711280000|2025-11-21 07:48:00|1348|1346|1349.25|1344.25|1349.75|1346|1347.75|1344.25|3
1763711290000|2025-11-21 07:48:10|1349.5|1344.5|1349.25|1344.25|1349.5|1345.5|1347.5|1344.25|0
1763711300000|2025-11-21 07:48:20|1349.5|1344.5|1350.25|1345.25|1350.25|1346.5|1348.5|1344.5|1
1763711310000|2025-11-21 07:48:30|1348.5|1346.5|1349.75|1344.75|1349.75|1346.5|1348.5|1344.75|0
1763711320000|2025-11-21 07:48:40|1348|1346|1347.5|1345.5|1349.25|1346|1347.5|1344.25|0
1763711330000|2025-11-21 07:48:50|1349.25|1344.25|1349.25|1344.25|1349.25|1345.5|1347.5|1344.25|0
1763711340000|2025-11-21 07:49:00|1348.5|1346.5|1348|1346|1349.25|1346.5|1347.5|1344.25|2
1763711350000|2025-11-21 07:49:10|1349.25|1344.25|1349.25|1344.25|1349.25|1344.25|1349.25|1344.25|0
1763711360000|2025-11-21 07:49:20|1349.5|1347.5|1349.25|1347.25|1350|1348|1349.25|1347.25|5
1763711400000|2025-11-21 07:50:00|1348|1346|1350.25|1345.25|1350.25|1346.5|1348|1344.75|1
1763711410000|2025-11-21 07:50:10|1348.5|1346.5|1349.25|1347.25|1350.25|1347.25|1348.5|1345.25|0
1763711420000|2025-11-21 07:50:20|1349|1347|1349.25|1347.25|1349.25|1347.25|1349|1347|1
1763711430000|2025-11-21 07:50:30|1350|1348|1351|1349|1351.75|1349|1349.75|1346.75|0
1763711440000|2025-11-21 07:50:40|1353|1348|1351.5|1349.5|1353.25|1349.5|1351|1347.75|0
1763711450000|2025-11-21 07:50:50|1353.25|1348.25|1355.25|1350.25|1355.25|1352|1351.5|1347.75|4
1763711460000|2025-11-21 07:51:00|1353.5|1351.5|1354.75|1349.75|1355.25|1352|1353.5|1349.75|1
1763711470000|2025-11-21 07:51:10|1353|1351|1353|1351|1353|1351|1353|1351|0
1763711480000|2025-11-21 07:51:20|1354.75|1349.75|1354.75|1349.75|1354.75|1349.75|1354.75|1349.75|3
1763711490000|2025-11-21 07:51:30|1353|1351|1353|1351|1353|1351|1353|1351|0
1763711500000|2025-11-21 07:51:40|1353.25|1348.25|1353.25|1348.25|1353.25|1348.25|1353.25|1348.25|1
1763711510000|2025-11-21 07:51:50|1352.5|1350.5|1352.75|1350.75|1352.75|1350.75|1352.5|1350.5|0
1763711520000|2025-11-21 07:52:00|1353|1351|1353|1351|1353|1351|1353|1351|0
1763711530000|2025-11-21 07:52:10|1352.75|1350.75|1354|1352|1354|1352|1352.75|1350.75|1
1763711540000|2025-11-21 07:52:20|1355.25|1350.25|1354|1352|1355.25|1352|1354|1350.25|0
1763711550000|2025-11-21 07:52:30|1355.25|1350.25|1354.75|1349.75|1355.25|1352|1353.5|1349.75|1
1763711560000|2025-11-21 07:52:40|1353.5|1351.5|1353.5|1351.5|1354.75|1351.5|1353.5|1349.75|0
1763711570000|2025-11-21 07:52:50|1355.25|1350.25|1355.25|1350.25|1355.25|1350.25|1355.25|1350.25|0
1763711580000|2025-11-21 07:53:00|1354|1352|1353|1351|1355.25|1352|1353|1349.75|0
1763711590000|2025-11-21 07:53:10|1352.75|1350.75|1352.75|1350.75|1352.75|1350.75|1352.75|1350.75|0
1763711600000|2025-11-21 07:53:20|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1763711610000|2025-11-21 07:53:30|1352.25|1350.25|1353|1351|1353|1351|1352.25|1350.25|1
1763711620000|2025-11-21 07:53:40|1353.25|1351.25|1353.25|1351.25|1353.25|1351.25|1353.25|1351.25|0
1763711630000|2025-11-21 07:53:50|1353|1351|1353|1351|1353|1351|1353|1351|0
1763711640000|2025-11-21 07:54:00|1353.25|1351.25|1352.75|1350.75|1353.25|1351.25|1352.75|1350.75|0
1763711670000|2025-11-21 07:54:30|1352.5|1350.5|1352.5|1350.5|1352.75|1350.75|1352.5|1350.5|0
1763711680000|2025-11-21 07:54:40|1352|1350|1353.5|1351.5|1353.5|1351.5|1352|1350|2
1763711690000|2025-11-21 07:54:50|1353.25|1351.25|1353.5|1351.5|1353.75|1351.75|1353.25|1351.25|0
1763711700000|2025-11-21 07:55:00|1353.25|1351.25|1353.5|1351.5|1353.5|1351.5|1353.25|1351.25|0
1763711710000|2025-11-21 07:55:10|1353.75|1351.75|1353.75|1351.75|1353.75|1351.75|1353.75|1351.75|0
1763711720000|2025-11-21 07:55:20|1353.5|1351.5|1353.25|1351.25|1353.75|1351.75|1353.25|1351.25|0
1763711740000|2025-11-21 07:55:40|1353|1351|1351.5|1349.5|1353|1351|1351.25|1349.25|2
1763711750000|2025-11-21 07:55:50|1351.25|1349.25|1350.5|1348.5|1351.25|1349.25|1350.5|1348.5|0
1763711760000|2025-11-21 07:56:00|1351.75|1346.75|1350.5|1348.5|1351.75|1348.5|1350.5|1346.75|0
1763711770000|2025-11-21 07:56:10|1351.75|1346.75|1349.5|1347.5|1351.75|1348.5|1349.5|1346.75|0
1763711790000|2025-11-21 07:56:30|1349.75|1347.75|1349.5|1347.5|1349.75|1347.75|1349.5|1347.5|0
1763711800000|2025-11-21 07:56:40|1349.25|1347.25|1347.25|1345.25|1349.25|1347.25|1347|1345|0
1763711820000|2025-11-21 07:57:00|1347.75|1345.75|1349.5|1347.5|1350.75|1347.5|1347.75|1345.75|1
1763711830000|2025-11-21 07:57:10|1349.75|1347.75|1350|1348|1350|1348|1349.5|1347.5|0
1763711840000|2025-11-21 07:57:20|1351.25|1346.25|1350.75|1345.75|1351.25|1347.5|1349.5|1345.75|0
1763711850000|2025-11-21 07:57:30|1349.5|1347.5|1349.5|1347.5|1350.75|1347.75|1349|1345.75|0
1763711860000|2025-11-21 07:57:40|1351.25|1346.25|1349|1347|1351.25|1347.5|1349|1345.75|0
1763711870000|2025-11-21 07:57:50|1350.25|1345.25|1351.25|1346.25|1351.25|1348|1349|1345.25|0
1763711880000|2025-11-21 07:58:00|1350|1348|1350.75|1345.75|1351.25|1348|1349.5|1345.75|0
1763711890000|2025-11-21 07:58:10|1349.5|1347.5|1350.75|1345.75|1350.75|1347.5|1349.5|1345.75|0
1763711900000|2025-11-21 07:58:20|1349.5|1347.5|1350.25|1348.25|1351.25|1348.25|1349.5|1346.25|0
1763711910000|2025-11-21 07:58:30|1350|1348|1350|1348|1350.25|1348.25|1350|1348|0
1763711920000|2025-11-21 07:58:40|1352|1347|1351.75|1346.75|1352|1348.5|1350.5|1346.75|0
1763711940000|2025-11-21 07:59:00|1350|1348|1350|1348|1350|1348|1350|1348|0
1763711950000|2025-11-21 07:59:10|1350.25|1348.25|1350|1348|1350.25|1348.25|1350|1348|0
1763711960000|2025-11-21 07:59:20|1351.75|1346.75|1350|1348|1351.75|1348|1350|1346.75|0
1763711980000|2025-11-21 07:59:40|1351.75|1346.75|1350|1348|1351.75|1348|1350|1346.75|0
1763712000000|2025-11-21 08:00:00|1349.75|1347.75|1349.5|1347.5|1351.25|1347.75|1348.25|1345.25|3
1763712010000|2025-11-21 08:00:10|1349.75|1347.75|1349.5|1347.5|1349.75|1347.75|1349.5|1347.5|0
1763712020000|2025-11-21 08:00:20|1349.25|1347.25|1350.25|1348.25|1351.25|1348.25|1349.25|1346.25|0
1763712030000|2025-11-21 08:00:30|1349.25|1347.25|1349.25|1347.25|1349.25|1347.25|1349.25|1347.25|1
1763712040000|2025-11-21 08:00:40|1349.5|1347.5|1349.25|1347.25|1349.5|1347.5|1349.25|1347.25|0
1763712050000|2025-11-21 08:00:50|1351.25|1346.25|1349.5|1347.5|1351.25|1347.5|1349.5|1346.25|0
1763712060000|2025-11-21 08:01:00|1349.75|1347.75|1349.5|1347.5|1349.75|1347.75|1349.25|1347.25|0
1763712070000|2025-11-21 08:01:10|1349.25|1347.25|1349.25|1347.25|1349.25|1347.25|1349.25|1347.25|0
1763712080000|2025-11-21 08:01:20|1349|1347|1348.5|1346.5|1350.25|1347.25|1348.25|1345.25|0
1763712090000|2025-11-21 08:01:30|1348.25|1346.25|1348.25|1346.25|1348.5|1346.5|1348.25|1346.25|0
1763712100000|2025-11-21 08:01:40|1348.5|1346.5|1349|1347|1350.25|1347|1348.5|1345.25|0
1763712110000|2025-11-21 08:01:50|1348.75|1346.75|1349.5|1347.5|1349.5|1347.5|1348.75|1346.75|0
1763712120000|2025-11-21 08:02:00|1350.75|1345.75|1348.25|1346.25|1350.75|1347|1348.25|1345.25|0
1763712130000|2025-11-21 08:02:10|1348|1346|1347.5|1345.5|1348|1346|1345.75|1343.75|6
1763712140000|2025-11-21 08:02:20|1349.25|1344.25|1348.5|1346.5|1349.75|1346.5|1348|1344.25|0
1763712150000|2025-11-21 08:02:30|1349.75|1344.75|1349.75|1344.75|1349.75|1346|1348|1344.75|1
1763712160000|2025-11-21 08:02:40|1348|1346|1348|1346|1349.75|1346.75|1348|1344.75|0
1763712170000|2025-11-21 08:02:50|1347.75|1345.75|1349.75|1344.75|1349.75|1346.5|1347.75|1344.75|1
1763712180000|2025-11-21 08:03:00|1348|1346|1347.5|1345.5|1349.25|1346|1347.5|1344.25|0
1763712190000|2025-11-21 08:03:10|1347.25|1345.25|1347.75|1342.75|1347.75|1345.25|1346.75|1342.75|1
1763712200000|2025-11-21 08:03:20|1346|1344|1345.5|1343.5|1346.75|1344|1345|1341.75|0
1763712210000|2025-11-21 08:03:30|1347.25|1342.25|1347.25|1342.25|1347.25|1343.5|1345.25|1342.25|0
1763712220000|2025-11-21 08:03:40|1346|1344|1347.5|1345.5|1347.75|1345.5|1346|1342.25|2
1763712230000|2025-11-21 08:03:50|1348.75|1343.75|1348.75|1343.75|1349.25|1345.5|1346.5|1343.25|1
1763712240000|2025-11-21 08:04:00|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1763712250000|2025-11-21 08:04:10|1347.75|1345.75|1351.75|1346.75|1351.75|1348|1347.75|1345.75|2
1763712260000|2025-11-21 08:04:20|1350.5|1348.5|1351|1349|1352.75|1349|1350.5|1347.25|0
1763712270000|2025-11-21 08:04:30|1352.25|1347.25|1352.75|1350.75|1352.75|1350.75|1351|1347.25|0
1763712280000|2025-11-21 08:04:40|1353|1351|1353|1351|1353|1351|1353|1351|0
1763712290000|2025-11-21 08:04:50|1353.25|1351.25|1353.75|1351.75|1353.75|1351.75|1353.25|1351.25|0
1763712300000|2025-11-21 08:05:00|1353.5|1351.5|1353.5|1351.5|1354.75|1351.75|1353|1349.75|0
1763712310000|2025-11-21 08:05:10|1354.75|1349.75|1353.75|1351.75|1354.75|1351.75|1353.5|1349.75|0
1763712320000|2025-11-21 08:05:20|1354.25|1352.25|1354.75|1352.75|1354.75|1352.75|1354|1352|3
1763712330000|2025-11-21 08:05:30|1354.5|1352.5|1354|1352|1355.75|1352.5|1353.5|1350.25|0
1763712340000|2025-11-21 08:05:40|1353.75|1351.75|1353.75|1351.75|1353.75|1351.75|1353.5|1351.5|0
1763712350000|2025-11-21 08:05:50|1353.5|1351.5|1353.75|1351.75|1353.75|1351.75|1353.5|1351.5|0
1763712370000|2025-11-21 08:06:10|1353.5|1351.5|1353|1351|1353.5|1351.5|1353|1351|0
1763712380000|2025-11-21 08:06:20|1352.75|1350.75|1352.75|1350.75|1352.75|1350.75|1352.75|1350.75|0
1763712390000|2025-11-21 08:06:30|1352|1350|1352|1350|1352|1350|1352|1350|1
1763712400000|2025-11-21 08:06:40|1351.75|1349.75|1354.25|1352.25|1354.5|1352.5|1351.5|1349.5|2
1763712410000|2025-11-21 08:06:50|1354|1352|1356.75|1354.75|1356.75|1354.75|1354|1352|1
1763712420000|2025-11-21 08:07:00|1357|1355|1356|1354|1357|1355|1356|1354|0
1763712430000|2025-11-21 08:07:10|1356.25|1354.25|1357|1355|1357|1355|1356|1354|0
1763712440000|2025-11-21 08:07:20|1357.75|1355.75|1357|1355|1357.75|1355.75|1357|1355|2
1763712450000|2025-11-21 08:07:30|1357.25|1355.25|1357.75|1355.75|1358.25|1356.25|1357.25|1355.25|0
1763712460000|2025-11-21 08:07:40|1358|1356|1358.75|1356.75|1359|1357|1358|1356|0
1763712470000|2025-11-21 08:07:50|1359|1357|1358.75|1356.75|1359.25|1357.25|1358.75|1356.75|2
1763712480000|2025-11-21 08:08:00|1359|1357|1361|1359|1361.25|1359.25|1358.75|1356.75|9
1763712490000|2025-11-21 08:08:10|1361.25|1359.25|1360.75|1358.75|1361.25|1359.25|1360.75|1358.75|0
1763712500000|2025-11-21 08:08:20|1361|1359|1361|1359|1361.25|1359.25|1360.75|1358.75|0
1763712510000|2025-11-21 08:08:30|1361.25|1359.25|1361.5|1359.5|1361.5|1359.5|1360.75|1358.75|3
1763712520000|2025-11-21 08:08:40|1361.25|1359.25|1362.25|1360.25|1362.25|1360.25|1360.75|1358.75|3
1763712530000|2025-11-21 08:08:50|1362|1360|1362|1360|1362|1360|1361.75|1359.75|0
1763712540000|2025-11-21 08:09:00|1361.5|1359.5|1361.25|1359.25|1361.75|1359.75|1361|1359|0
1763712550000|2025-11-21 08:09:10|1361|1359|1362.25|1360.25|1362.5|1360.5|1361|1359|1
1763712560000|2025-11-21 08:09:20|1362|1360|1362.5|1360.5|1362.5|1360.5|1362|1360|0
1763712570000|2025-11-21 08:09:30|1362.25|1360.25|1362.5|1360.5|1362.5|1360.5|1362.25|1360.25|0
1763712580000|2025-11-21 08:09:40|1362.75|1360.75|1360.75|1358.75|1363|1361|1360.75|1358.75|6
1763712590000|2025-11-21 08:09:50|1362.25|1360.25|1362|1360|1363.25|1360.75|1361.75|1358.25|2
1763712600000|2025-11-21 08:10:00|1361.75|1359.75|1362.25|1360.25|1362.25|1360.25|1361.5|1359.5|0
1763712610000|2025-11-21 08:10:10|1362|1360|1360.5|1358.5|1363.25|1360.25|1360.5|1358.25|1
1763712620000|2025-11-21 08:10:20|1360.75|1358.75|1361|1359|1361.25|1359.25|1360.5|1358.5|3
1763712630000|2025-11-21 08:10:30|1361.25|1359.25|1360.75|1358.75|1361.25|1359.25|1360.75|1358.75|0
1763712640000|2025-11-21 08:10:40|1361|1359|1360.5|1358.5|1361|1359|1360.5|1358.5|1
1763712650000|2025-11-21 08:10:50|1359.75|1357.75|1359.25|1357.25|1359.75|1357.75|1359.25|1357.25|3
1763712660000|2025-11-21 08:11:00|1358.75|1356.75|1357.5|1355.5|1358.75|1356.75|1357.5|1355.5|0
1763712670000|2025-11-21 08:11:10|1357.75|1355.75|1357|1355|1358|1356|1357|1355|1
1763712680000|2025-11-21 08:11:20|1356.75|1354.75|1358.25|1356.25|1358.25|1356.25|1356.75|1354.75|6
1763712690000|2025-11-21 08:11:30|1358|1356|1360.25|1358.25|1360.25|1358.25|1357.75|1355.75|2
1763712700000|2025-11-21 08:11:40|1359.75|1357.75|1360.25|1358.25|1361.25|1358.25|1359.5|1356.25|0
1763712720000|2025-11-21 08:12:00|1360|1358|1360.25|1358.25|1360.25|1358.25|1359.5|1357.5|0
1763712740000|2025-11-21 08:12:20|1360|1358|1360.25|1358.25|1360.25|1358.25|1360|1358|0
1763712750000|2025-11-21 08:12:30|1360|1358|1359.5|1357.5|1360.25|1358.25|1359.5|1357.5|0
1763712760000|2025-11-21 08:12:40|1359.75|1357.75|1359.5|1357.5|1359.75|1357.75|1359.5|1357.5|1
1763712770000|2025-11-21 08:12:50|1359.75|1357.75|1360|1358|1360|1358|1359.75|1357.75|0
1763712780000|2025-11-21 08:13:00|1359.75|1357.75|1360|1358|1360|1358|1359.75|1357.75|0
1763712790000|2025-11-21 08:13:10|1359.75|1357.75|1361.25|1359.25|1361.25|1359.25|1359.75|1357.75|4
1763712800000|2025-11-21 08:13:20|1361|1359|1361.25|1359.25|1361.25|1359.25|1360.5|1358.5|1
1763712820000|2025-11-21 08:13:40|1362.75|1360.75|1363|1361|1363.25|1361.25|1362.75|1360.75|1
1763712830000|2025-11-21 08:13:50|1364.25|1359.25|1362|1360|1364.25|1361|1362|1359.25|0
1763712840000|2025-11-21 08:14:00|1362.25|1360.25|1360.5|1358.5|1363.25|1360.25|1360.5|1358.25|2
1763712850000|2025-11-21 08:14:10|1361.25|1359.25|1361.5|1359.5|1361.75|1359.75|1361.25|1359.25|1
1763712860000|2025-11-21 08:14:20|1361.25|1359.25|1361.75|1359.75|1361.75|1359.75|1361.25|1359.25|0
1763712870000|2025-11-21 08:14:30|1361.5|1359.5|1361.75|1359.75|1361.75|1359.75|1361.5|1359.5|0
1763712880000|2025-11-21 08:14:40|1361.5|1359.5|1361.5|1359.5|1361.75|1359.75|1361.5|1359.5|0
1763712890000|2025-11-21 08:14:50|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.5|1359.5|1
1763712900000|2025-11-21 08:15:00|1361.5|1359.5|1361.5|1359.5|1361.75|1359.75|1361.5|1359.5|0
1763712920000|2025-11-21 08:15:20|1361.75|1359.75|1361.75|1359.75|1362|1360|1361.75|1359.75|0
1763712950000|2025-11-21 08:15:50|1363.5|1361.5|1363.5|1361.5|1363.75|1361.75|1363.25|1361.25|2
1763712960000|2025-11-21 08:16:00|1363.75|1361.75|1363.5|1361.5|1363.75|1361.75|1363.5|1361.5|0
1763712970000|2025-11-21 08:16:10|1363.75|1361.75|1363|1361|1364.75|1361.75|1363|1359.75|0
1763712980000|2025-11-21 08:16:20|1363.25|1361.25|1363.75|1361.75|1363.75|1361.75|1363|1361|1
1763712990000|2025-11-21 08:16:30|1364|1362|1364.75|1362.75|1365|1363|1364|1362|2
1763713000000|2025-11-21 08:16:40|1365|1363|1364.75|1362.75|1365.5|1363.5|1364.25|1362.25|6
1763713010000|2025-11-21 08:16:50|1365|1363|1365.5|1363.5|1365.5|1363.5|1364.75|1362.75|1
1763713020000|2025-11-21 08:17:00|1366|1364|1365.75|1363.75|1366|1364|1365.5|1363.5|2
1763713030000|2025-11-21 08:17:10|1365.5|1363.5|1365.75|1363.75|1365.75|1363.75|1365.25|1363.25|1
1763713040000|2025-11-21 08:17:20|1365.5|1363.5|1365.25|1363.25|1365.5|1363.5|1365|1363|0
1763713050000|2025-11-21 08:17:30|1363.75|1361.75|1364|1362|1364|1362|1363.75|1361.75|2
1763713060000|2025-11-21 08:17:40|1363.75|1361.75|1363.75|1361.75|1364|1362|1363.5|1361.5|0
1763713070000|2025-11-21 08:17:50|1364|1362|1363.75|1361.75|1364|1362|1363.5|1361.5|2
1763713090000|2025-11-21 08:18:10|1363.5|1361.5|1364|1362|1364|1362|1363.5|1361.5|0
1763713100000|2025-11-21 08:18:20|1364.25|1362.25|1363.75|1361.75|1364.75|1362.75|1363.75|1361.75|1
1763713110000|2025-11-21 08:18:30|1364.25|1362.25|1363.75|1361.75|1364.5|1362.5|1363.75|1361.75|4
1763713120000|2025-11-21 08:18:40|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363|1361|6
1763713130000|2025-11-21 08:18:50|1363.25|1361.25|1362.75|1360.75|1363.25|1361.25|1362.75|1360.75|2
1763713140000|2025-11-21 08:19:00|1362.5|1360.5|1362.25|1360.25|1362.5|1360.5|1362.25|1360.25|0
1763713150000|2025-11-21 08:19:10|1361.75|1359.75|1362.5|1360.5|1362.75|1360.75|1361.75|1359.75|3
1763713160000|2025-11-21 08:19:20|1362.25|1360.25|1362.25|1360.25|1362.5|1360.5|1362|1360|0
1763713170000|2025-11-21 08:19:30|1362.5|1360.5|1362|1360|1362.5|1360.5|1361.75|1359.75|3
1763713180000|2025-11-21 08:19:40|1361.75|1359.75|1362.25|1360.25|1362.25|1360.25|1361.75|1359.75|1
1763713190000|2025-11-21 08:19:50|1362|1360|1362.25|1360.25|1362.25|1360.25|1362|1360|0
1763713200000|2025-11-21 08:20:00|1362|1360|1363.75|1361.75|1363.75|1361.75|1362|1360|1
1763713210000|2025-11-21 08:20:10|1364|1362|1364.75|1362.75|1364.75|1362.75|1364|1362|0
1763713230000|2025-11-21 08:20:30|1365|1363|1365.75|1363.75|1365.75|1363.75|1365|1363|0
1763713240000|2025-11-21 08:20:40|1365.5|1363.5|1365|1363|1365.75|1363.75|1365|1363|0
1763713250000|2025-11-21 08:20:50|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364|1362|0
1763713260000|2025-11-21 08:21:00|1364.25|1362.25|1364.25|1362.25|1364.5|1362.5|1364.25|1362.25|0
1763713270000|2025-11-21 08:21:10|1365|1363|1364|1362|1366.25|1363|1364|1361.25|5
1763713280000|2025-11-21 08:21:20|1363.5|1361.5|1363|1361|1363.5|1361.5|1363|1361|3
1763713290000|2025-11-21 08:21:30|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1
1763713300000|2025-11-21 08:21:40|1363|1361|1362.25|1360.25|1363|1361|1362.25|1360.25|1
1763713310000|2025-11-21 08:21:50|1362.5|1360.5|1363.5|1361.5|1363.5|1361.5|1362.5|1360.5|1
1763713320000|2025-11-21 08:22:00|1364.25|1362.25|1364.75|1362.75|1365.5|1363.5|1364.25|1362.25|6
1763713330000|2025-11-21 08:22:10|1364.25|1362.25|1364.25|1362.25|1364.5|1362.5|1364.25|1362.25|2
1763713340000|2025-11-21 08:22:20|1364|1362|1364.25|1362.25|1364.25|1362.25|1364|1362|0
1763713350000|2025-11-21 08:22:30|1364.5|1362.5|1364|1362|1364.5|1362.5|1364|1362|0
1763713360000|2025-11-21 08:22:40|1365|1363|1365.25|1363.25|1366|1364|1365|1363|3
1763713370000|2025-11-21 08:22:50|1365|1363|1365.5|1363.5|1365.5|1363.5|1365|1363|0
1763713380000|2025-11-21 08:23:00|1365.25|1363.25|1366.5|1364.5|1366.5|1364.5|1365.25|1363.25|0
1763713390000|2025-11-21 08:23:10|1366.25|1364.25|1367|1365|1367.25|1365.25|1366.25|1364.25|1
1763713400000|2025-11-21 08:23:20|1367.25|1365.25|1367.75|1365.75|1367.75|1365.75|1367.25|1365.25|0
1763713410000|2025-11-21 08:23:30|1367.5|1365.5|1367.25|1365.25|1367.5|1365.5|1367|1365|0
1763713420000|2025-11-21 08:23:40|1367|1365|1367|1365|1367.5|1365.5|1367|1365|0
1763713430000|2025-11-21 08:23:50|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|0
1763713440000|2025-11-21 08:24:00|1366.5|1364.5|1366.75|1364.75|1366.75|1364.75|1366.5|1364.5|0
1763713450000|2025-11-21 08:24:10|1367|1365|1367|1365|1367|1365|1367|1365|0
1763713460000|2025-11-21 08:24:20|1368|1366|1367.75|1365.75|1368|1366|1367.75|1365.75|1
1763713470000|2025-11-21 08:24:30|1368|1366|1367.75|1365.75|1368|1366|1367.75|1365.75|0
1763713480000|2025-11-21 08:24:40|1367.5|1365.5|1366.5|1364.5|1367.5|1365.5|1366.5|1364.5|1
1763713490000|2025-11-21 08:24:50|1366.25|1364.25|1366|1364|1366.25|1364.25|1366|1364|0
1763713500000|2025-11-21 08:25:00|||||||||4
1763713510000|2025-11-21 08:25:10|1366.25|1364.25|1366.75|1364.75|1366.75|1364.75|1366|1364|2
1763713520000|2025-11-21 08:25:20|1366.5|1364.5|1366.75|1364.75|1366.75|1364.75|1366.5|1364.5|0
1763713530000|2025-11-21 08:25:30|1366.5|1364.5|1366.75|1364.75|1366.75|1364.75|1366.5|1364.5|0
1763713540000|2025-11-21 08:25:40|1366.5|1364.5|1366.75|1364.75|1366.75|1364.75|1366.5|1364.5|0
1763713550000|2025-11-21 08:25:50|1366.5|1364.5|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763713560000|2025-11-21 08:26:00|1366.75|1364.75|1367|1365|1367|1365|1366.75|1364.75|0
1763713570000|2025-11-21 08:26:10|1367.5|1365.5|1368|1366|1368.25|1366.25|1367.25|1365.25|1
1763713580000|2025-11-21 08:26:20|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|1368|1366|0
1763713590000|2025-11-21 08:26:30|1368|1366|1368.25|1366.25|1368.5|1366.5|1368|1366|2
1763713600000|2025-11-21 08:26:40|1368|1366|1368|1366|1368|1366|1368|1366|0
1763713610000|2025-11-21 08:26:50|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|1368|1366|0
1763713620000|2025-11-21 08:27:00|1369|1367|1369|1367|1369|1367|1368.75|1366.75|0
1763713630000|2025-11-21 08:27:10|1369.75|1367.75|1370|1368|1370|1368|1369.5|1367.5|1
1763713640000|2025-11-21 08:27:20|1369.75|1367.75|1369.75|1367.75|1370|1368|1369.75|1367.75|0
1763713650000|2025-11-21 08:27:30|1370|1368|1369.75|1367.75|1370|1368|1369.75|1367.75|0
1763713660000|2025-11-21 08:27:40|1369.5|1367.5|1369.25|1367.25|1369.5|1367.5|1368.75|1366.75|1
1763713680000|2025-11-21 08:28:00|1369|1367|1369|1367|1369.25|1367.25|1369|1367|0
1763713690000|2025-11-21 08:28:10|1369.25|1367.25|1369.25|1367.25|1369.5|1367.5|1369|1367|1
1763713700000|2025-11-21 08:28:20|1369.5|1367.5|1369.25|1367.25|1369.5|1367.5|1369.25|1367.25|0
1763713720000|2025-11-21 08:28:40|1369|1367|1369|1367|1369.25|1367.25|1369|1367|0
1763713730000|2025-11-21 08:28:50|1368.75|1366.75|1368|1366|1368.75|1366.75|1368|1366|2
1763713740000|2025-11-21 08:29:00|1367.75|1365.75|1367|1365|1367.75|1365.75|1367|1365|0
1763713750000|2025-11-21 08:29:10|1366.75|1364.75|1367|1365|1367|1365|1366.75|1364.75|0
1763713760000|2025-11-21 08:29:20|1367.25|1365.25|1367.25|1365.25|1367.5|1365.5|1367.25|1365.25|0
1763713770000|2025-11-21 08:29:30|1367|1365|1367|1365|1367|1365|1367|1365|0
1763713780000|2025-11-21 08:29:40|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|0
1763713790000|2025-11-21 08:29:50|1366.25|1364.25|1366.25|1364.25|1366.25|1364.25|1366.25|1364.25|1
1763713800000|2025-11-21 08:30:00|1366|1364|1365.25|1363.25|1366|1364|1364.75|1362.75|0
1763713810000|2025-11-21 08:30:10|1365.5|1363.5|1365|1363|1365.5|1363.5|1365|1363|0
1763713820000|2025-11-21 08:30:20|1365.25|1363.25|1365.5|1363.5|1365.5|1363.5|1365.25|1363.25|0
1763713830000|2025-11-21 08:30:30|1365.25|1363.25|1366.75|1364.75|1366.75|1364.75|1365.25|1363.25|3
1763713840000|2025-11-21 08:30:40|1367|1365|1367|1365|1367|1365|1366.75|1364.75|0
1763713850000|2025-11-21 08:30:50|1366.75|1364.75|1366.25|1364.25|1367|1365|1366.25|1364.25|0
1763713860000|2025-11-21 08:31:00|1366.5|1364.5|1366|1364|1366.5|1364.5|1366|1364|0
1763713870000|2025-11-21 08:31:10|1365.5|1363.5|1365.25|1363.25|1365.5|1363.5|1365.25|1363.25|3
1763713880000|2025-11-21 08:31:20|1364.5|1362.5|1364.25|1362.25|1364.5|1362.5|1364.25|1362.25|1
1763713890000|2025-11-21 08:31:30|1364|1362|1363|1361|1364|1362|1363|1361|2
1763713900000|2025-11-21 08:31:40|1363.25|1361.25|1363.5|1361.5|1363.5|1361.5|1363.25|1361.25|0
1763713910000|2025-11-21 08:31:50|1363.75|1361.75|1364.5|1362.5|1364.5|1362.5|1363.25|1361.25|2
1763713920000|2025-11-21 08:32:00|1364.75|1362.75|1364.5|1362.5|1364.75|1362.75|1364|1362|0
1763713930000|2025-11-21 08:32:10|1364.75|1362.75|1365|1363|1365|1363|1364.75|1362.75|0
1763713950000|2025-11-21 08:32:30|1365.5|1363.5|1366|1364|1366|1364|1365.5|1363.5|0
1763713960000|2025-11-21 08:32:40|1365.75|1363.75|1366|1364|1367.75|1364.5|1365.75|1362.75|0
1763713970000|2025-11-21 08:32:50|1366.25|1364.25|1366|1364|1366.25|1364.25|1366|1364|0
1763713980000|2025-11-21 08:33:00|1367.75|1362.75|1366.5|1364.5|1368.25|1364.75|1366.5|1362.75|0
1763713990000|2025-11-21 08:33:10|1367.75|1362.75|1367.25|1362.25|1367.75|1364|1366|1362.25|0
1763714000000|2025-11-21 08:33:20|1366|1364|1366|1364|1367.25|1364|1365.5|1362.25|0
1763714010000|2025-11-21 08:33:30|1367.25|1362.25|1365.5|1363.5|1367.25|1363.5|1365.5|1362.25|0
1763714020000|2025-11-21 08:33:40|1366.75|1361.75|1366.75|1361.75|1367.25|1363.5|1365|1361.75|0
1763714030000|2025-11-21 08:33:50|1365.5|1363.5|1366.5|1364.5|1366.5|1364.5|1365.5|1363.5|2
1763714040000|2025-11-21 08:34:00|1366.75|1364.75|1368.25|1363.25|1368.75|1365|1366.75|1363.25|0
1763714050000|2025-11-21 08:34:10|1366.5|1364.5|1367.25|1362.25|1368.25|1365|1365.5|1362.25|5
1763714060000|2025-11-21 08:34:20|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1763714070000|2025-11-21 08:34:30|1367.75|1362.75|1366.5|1364.5|1367.75|1364.5|1366|1362.75|1
1763714080000|2025-11-21 08:34:40|1368.25|1363.25|1368.75|1363.75|1368.75|1363.75|1368.25|1363.25|0
1763714090000|2025-11-21 08:34:50|1368.5|1363.5|1368.75|1363.75|1368.75|1363.75|1368.5|1363.5|0
1763714100000|2025-11-21 08:35:00|1368.5|1363.5|1368.75|1363.75|1368.75|1363.75|1368.5|1363.5|0
1763714110000|2025-11-21 08:35:10|1368.5|1363.5|1366.5|1364.5|1368.5|1364.5|1366.5|1363.25|0
1763714120000|2025-11-21 08:35:20|1368.25|1363.25|1366.5|1364.5|1368.25|1364.5|1366.5|1363.25|0
1763714130000|2025-11-21 08:35:30|1368.25|1363.25|1368.25|1363.25|1368.25|1364.5|1366.5|1363.25|0
1763714140000|2025-11-21 08:35:40|1367|1365|1368.25|1363.25|1368.25|1365|1367|1363.25|0
1763714150000|2025-11-21 08:35:50|1366.5|1364.5|1367.75|1362.75|1367.75|1364.5|1366.5|1362.75|0
1763714160000|2025-11-21 08:36:00|1368|1363|1367.75|1362.75|1368.25|1363.25|1367.75|1362.75|1
1763714170000|2025-11-21 08:36:10|1366.5|1364.5|1368.25|1363.25|1368.25|1364.5|1366.5|1363.25|0
1763714180000|2025-11-21 08:36:20|1367|1365|1367.5|1365.5|1368.75|1365.5|1367|1363.75|0
1763714190000|2025-11-21 08:36:30|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|0
1763714200000|2025-11-21 08:36:40|1367.5|1365.5|1368|1366|1368|1366|1367.5|1365.5|0
1763714230000|2025-11-21 08:37:10|1367.5|1365.5|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763714240000|2025-11-21 08:37:20|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|1367.5|1365.5|0
1763714250000|2025-11-21 08:37:30|1368|1366|1368.25|1366.25|1368.25|1366.25|1367.75|1365.75|0
1763714260000|2025-11-21 08:37:40|1368|1366|1369|1367|1369|1367|1368|1366|1
1763714270000|2025-11-21 08:37:50|1370.25|1365.25|1370.25|1365.25|1370.25|1365.25|1370.25|1365.25|0
1763714280000|2025-11-21 08:38:00|1369|1367|1370.75|1365.75|1370.75|1367|1369|1365.75|0
1763714290000|2025-11-21 08:38:10|1369|1367|1370|1365|1370.75|1367|1369|1364.75|2
1763714300000|2025-11-21 08:38:20|1369|1367|1369|1367|1370.75|1367|1369|1364.75|4
1763714310000|2025-11-21 08:38:30|1370.75|1365.75|1367.5|1365.5|1370.75|1367|1367.5|1365.25|1
1763714320000|2025-11-21 08:38:40|1368.75|1363.75|1368.75|1363.75|1368.75|1365.5|1367|1363.75|0
1763714330000|2025-11-21 08:38:50|1367.5|1365.5|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763714340000|2025-11-21 08:39:00|1367.75|1365.75|1369.75|1367.75|1370.75|1367.75|1367.75|1365.75|2
1763714350000|2025-11-21 08:39:10|1369.5|1367.5|1368.5|1366.5|1370.75|1367.5|1368.5|1364.75|0
1763714360000|2025-11-21 08:39:20|1370.25|1365.25|1367.75|1365.75|1370.25|1366.5|1367.75|1364.75|0
1763714370000|2025-11-21 08:39:30|1367.5|1365.5|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763714380000|2025-11-21 08:39:40|1367.75|1365.75|1369.75|1364.75|1370.25|1366.5|1367.75|1364.75|1
1763714390000|2025-11-21 08:39:50|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763714400000|2025-11-21 08:40:00|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|1369.75|1364.75|0
1763714410000|2025-11-21 08:40:10|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763714420000|2025-11-21 08:40:20|1369.75|1364.75|1369.75|1364.75|1369.75|1366.5|1368.5|1364.75|0
1763714440000|2025-11-21 08:40:40|1369.5|1364.5|1369.75|1364.75|1369.75|1364.75|1369.5|1364.5|0
1763714450000|2025-11-21 08:40:50|1369.5|1364.5|1369.5|1364.5|1369.75|1364.75|1369.5|1364.5|0
1763714460000|2025-11-21 08:41:00|1369|1364|1369.25|1364.25|1369.25|1364.25|1369|1364|0
1763714470000|2025-11-21 08:41:10|1367.5|1365.5|1368.75|1363.75|1368.75|1365.5|1367.5|1363.75|0
1763714480000|2025-11-21 08:41:20|1367|1365|1367.25|1365.25|1367.25|1365.25|1367|1365|0
1763714490000|2025-11-21 08:41:30|1367|1365|1367|1365|1367|1365|1367|1365|0
1763714510000|2025-11-21 08:41:50|1366.75|1364.75|1367|1365|1368.75|1365|1366.75|1363.75|0
1763714520000|2025-11-21 08:42:00|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|1368.75|1363.75|0
1763714530000|2025-11-21 08:42:10|1368.5|1363.5|1368.25|1363.25|1368.75|1365|1367|1363.25|0
1763714570000|2025-11-21 08:42:50|1367|1365|1368.25|1363.25|1368.25|1365|1367|1363.25|0
1763714580000|2025-11-21 08:43:00|1366.5|1364.5|1368.75|1363.75|1369|1365|1366.5|1362.75|0
1763714590000|2025-11-21 08:43:10|1367|1365|1366.75|1364.75|1368.25|1365|1366.75|1363.25|0
1763714600000|2025-11-21 08:43:20|1366.5|1364.5|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763714620000|2025-11-21 08:43:40|1366.75|1364.75|1369.75|1364.75|1369.75|1364.75|1366.75|1364.75|1
1763714640000|2025-11-21 08:44:00|1368.5|1366.5|1369.75|1364.75|1369.75|1366.5|1368.5|1364.75|0
1763714650000|2025-11-21 08:44:10|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763714660000|2025-11-21 08:44:20|1369.75|1364.75|1370.25|1365.25|1370.25|1367|1368.5|1364.75|0
1763714670000|2025-11-21 08:44:30|1368.5|1366.5|1370.25|1365.25|1370.25|1366.5|1368.5|1365.25|0
1763714680000|2025-11-21 08:44:40|1369|1367|1369.5|1367.5|1370.75|1367.5|1369|1365.75|0
1763714690000|2025-11-21 08:44:50|1370.75|1365.75|1370.75|1365.75|1370.75|1365.75|1370.75|1365.75|0
1763714700000|2025-11-21 08:45:00|1369|1367|1370.75|1365.75|1370.75|1367|1369|1365.75|0
1763714710000|2025-11-21 08:45:10|1369.5|1367.5|1369.5|1367.5|1369.75|1367.75|1369.5|1367.5|0
1763714740000|2025-11-21 08:45:40|1369.75|1367.75|1369.5|1367.5|1369.75|1367.75|1369.5|1367.5|0
1763714750000|2025-11-21 08:45:50|1369.75|1367.75|1369.5|1367.5|1369.75|1367.75|1369.5|1367.5|0
1763714760000|2025-11-21 08:46:00|1369.75|1367.75|1373|1371|1373|1371|1369.75|1367.75|3
1763714780000|2025-11-21 08:46:20|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1373|1371|0
1763714800000|2025-11-21 08:46:40|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1
1763714820000|2025-11-21 08:47:00|1373|1371|1372.75|1370.75|1373|1371|1372.75|1370.75|0
1763714840000|2025-11-21 08:47:20|1373.75|1368.75|1373.75|1368.75|1373.75|1368.75|1373.75|1368.75|2
1763714850000|2025-11-21 08:47:30|1372.5|1370.5|1372.75|1370.75|1372.75|1370.75|1372.5|1370.5|0
1763714860000|2025-11-21 08:47:40|1372.5|1370.5|1372|1370|1373.75|1370.5|1372|1368.75|0
1763714870000|2025-11-21 08:47:50|1373.25|1371.25|1373.25|1371.25|1373.25|1371.25|1372.5|1370.5|5
1763714880000|2025-11-21 08:48:00|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373|1371|5
1763714890000|2025-11-21 08:48:10|1373|1371|1372.5|1370.5|1373|1371|1372.5|1370.5|0
1763714910000|2025-11-21 08:48:30|1372.75|1370.75|1373|1371|1373|1371|1372.75|1370.75|0
1763714920000|2025-11-21 08:48:40|1373.25|1371.25|1373|1371|1373.5|1371.5|1373|1371|0
1763714930000|2025-11-21 08:48:50|1372.75|1370.75|1372.75|1370.75|1374.25|1371|1372.25|1369.25|0
1763714950000|2025-11-21 08:49:10|1373.25|1371.25|1373.75|1371.75|1373.75|1371.75|1373.25|1371.25|3
1763714960000|2025-11-21 08:49:20|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1763714980000|2025-11-21 08:49:40|1373|1371|1372.75|1370.75|1373|1371|1372.75|1370.75|0
1763714990000|2025-11-21 08:49:50|1371.75|1369.75|1371.5|1369.5|1371.75|1369.75|1371.5|1369.5|2
1763715000000|2025-11-21 08:50:00|1371.25|1369.25|1370.5|1368.5|1371.25|1369.25|1370.5|1368.5|1
1763715010000|2025-11-21 08:50:10|1371.75|1366.75|1369.75|1367.75|1371.75|1368|1369.75|1366.75|0
1763715020000|2025-11-21 08:50:20|1370.75|1365.75|1369.75|1367.75|1370.75|1367.75|1369.5|1365.75|0
1763715030000|2025-11-21 08:50:30|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1763715050000|2025-11-21 08:50:50|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|0
1763715060000|2025-11-21 08:51:00|1370|1368|1370.75|1368.75|1372.25|1369|1370|1367.25|1
1763715070000|2025-11-21 08:51:10|1371|1369|1370.75|1368.75|1371|1369|1370.75|1368.75|0
1763715080000|2025-11-21 08:51:20|1371|1369|1372.75|1367.75|1372.75|1369|1370.75|1367.75|0
1763715090000|2025-11-21 08:51:30|1371.5|1369.5|1371.5|1369.5|1372.75|1369.5|1371.5|1367.75|0
1763715110000|2025-11-21 08:51:50|1372.5|1367.5|1371.5|1369.5|1372.75|1369.5|1371.5|1367.5|0
1763715130000|2025-11-21 08:52:10|1371.75|1369.75|1371.5|1369.5|1371.75|1369.75|1371.5|1369.5|0
1763715140000|2025-11-21 08:52:20|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|2
1763715150000|2025-11-21 08:52:30|1371|1369|1369.5|1367.5|1371|1369|1369.5|1367.5|2
1763715160000|2025-11-21 08:52:40|1369.75|1367.75|1369.5|1367.5|1369.75|1367.75|1369.5|1367.5|0
1763715170000|2025-11-21 08:52:50|1369.75|1367.75|1369.5|1367.5|1369.75|1367.75|1369.5|1367.5|0
1763715180000|2025-11-21 08:53:00|1369.25|1367.25|1369|1367|1369.25|1367.25|1369|1367|0
1763715190000|2025-11-21 08:53:10|1368.75|1366.75|1371.25|1369.25|1371.25|1369.25|1368.25|1366.25|1
1763715200000|2025-11-21 08:53:20|1371|1369|1371|1369|1371|1369|1371|1369|1
1763715210000|2025-11-21 08:53:30|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|0
1763715220000|2025-11-21 08:53:40|1372.25|1370.25|1372.25|1370.25|1372.25|1370.25|1372.25|1370.25|2
1763715230000|2025-11-21 08:53:50|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372|1370|3
1763715240000|2025-11-21 08:54:00|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|0
1763715250000|2025-11-21 08:54:10|1372.5|1370.5|1372.75|1370.75|1372.75|1370.75|1372.25|1370.25|0
1763715260000|2025-11-21 08:54:20|1373|1371|1372.75|1370.75|1374.75|1371.5|1372.5|1369.75|1
1763715270000|2025-11-21 08:54:30|1373|1371|1373.25|1371.25|1373.25|1371.25|1373|1371|0
1763715280000|2025-11-21 08:54:40|1373.5|1371.5|1373.5|1371.5|1373.75|1371.75|1373.5|1371.5|1
1763715290000|2025-11-21 08:54:50|1373.75|1371.75|1373.75|1371.75|1374|1372|1373.5|1371.5|0
1763715300000|2025-11-21 08:55:00|1374|1372|1375|1373|1375|1373|1374|1372|1
1763715320000|2025-11-21 08:55:20|1375.25|1373.25|1375.75|1373.75|1375.75|1373.75|1375.25|1373.25|0
1763715330000|2025-11-21 08:55:30|1375.5|1373.5|1376.75|1371.75|1376.75|1373.75|1375.5|1371.75|0
1763715340000|2025-11-21 08:55:40|1375.5|1373.5|1375.5|1373.5|1376.75|1373.75|1375.5|1371.75|0
1763715350000|2025-11-21 08:55:50|||||||||1
1763715360000|2025-11-21 08:56:00|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|0
1763715370000|2025-11-21 08:56:10|1376.25|1374.25|1375.25|1373.25|1376.25|1374.25|1375|1373|3
1763715380000|2025-11-21 08:56:20|1375.5|1373.5|1375|1373|1375.75|1373.75|1374.75|1372.75|4
1763715390000|2025-11-21 08:56:30|1375.25|1373.25|1375|1373|1375.25|1373.25|1375|1373|0
1763715400000|2025-11-21 08:56:40|1376.75|1371.75|1375.5|1373.5|1376.75|1373.5|1375.25|1371.75|0
1763715410000|2025-11-21 08:56:50|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.5|1373.5|0
1763715440000|2025-11-21 08:57:20|1375.5|1373.5|1375|1373|1375.5|1373.5|1375|1373|1
1763715450000|2025-11-21 08:57:30|1374.75|1372.75|1375.5|1373.5|1375.5|1373.5|1374.75|1372.75|1
1763715460000|2025-11-21 08:57:40|1375.25|1373.25|1375|1373|1375.5|1373.5|1375|1373|0
1763715470000|2025-11-21 08:57:50|1374.75|1372.75|1375.25|1373.25|1375.25|1373.25|1374.75|1372.75|0
1763715490000|2025-11-21 08:58:10|1375|1373|1375|1373|1375|1373|1375|1373|1
1763715500000|2025-11-21 08:58:20|1373.75|1371.75|1373.5|1371.5|1375.75|1372|1373.5|1370.25|1
1763715510000|2025-11-21 08:58:30|1373.25|1371.25|1373.5|1371.5|1373.5|1371.5|1373|1371|0
1763715520000|2025-11-21 08:58:40|1373.25|1371.25|1373|1371|1373.5|1371.5|1373|1371|0
1763715530000|2025-11-21 08:58:50|1374.75|1369.75|1373|1371|1374.75|1371.5|1373|1369.75|0
1763715540000|2025-11-21 08:59:00|1374.75|1369.75|1374.75|1369.75|1374.75|1371|1373|1369.75|0
1763715550000|2025-11-21 08:59:10|1373.5|1371.5|1373.5|1371.5|1374.75|1371.5|1373.5|1369.75|0
1763715560000|2025-11-21 08:59:20|1373.75|1371.75|1374.5|1372.5|1374.5|1372.5|1373.75|1371.75|1
1763715570000|2025-11-21 08:59:30|1375.75|1370.75|1375.75|1370.75|1375.75|1372.5|1374|1370.75|0
1763715580000|2025-11-21 08:59:40|1374|1372|1374.5|1372.5|1375.75|1372.75|1374|1370.75|0
1763715590000|2025-11-21 08:59:50|1374.75|1372.75|1376.25|1371.25|1376.25|1373|1374.5|1371.25|1
1763715600000|2025-11-21 09:00:00|1374.5|1372.5|1374.75|1372.75|1374.75|1372.75|1374.5|1372.5|0
1763715620000|2025-11-21 09:00:20|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1375.25|1373.25|1
1763715630000|2025-11-21 09:00:30|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1763715640000|2025-11-21 09:00:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1763715650000|2025-11-21 09:00:50|1375.25|1373.25|1375|1373|1376.75|1373.5|1375|1371.75|0
1763715690000|2025-11-21 09:01:30|1375.25|1373.25|1376.5|1374.5|1376.5|1374.5|1375.25|1373.25|1
1763715700000|2025-11-21 09:01:40|1377|1375|1377|1375|1377.25|1375.25|1377|1375|0
1763715710000|2025-11-21 09:01:50|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|0
1763715730000|2025-11-21 09:02:10|||||||||6
1763715740000|2025-11-21 09:02:20|1377|1375|1376.25|1374.25|1377.25|1375|1376|1372.25|3
1763715750000|2025-11-21 09:02:30|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1763715760000|2025-11-21 09:02:40|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763715770000|2025-11-21 09:02:50|1377|1375|1377|1375|1377.25|1375.25|1377|1375|0
1763715780000|2025-11-21 09:03:00|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|0
1763715790000|2025-11-21 09:03:10|1377.25|1375.25|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|0
1763715810000|2025-11-21 09:03:30|1377|1375|1377|1375|1377|1375|1376.75|1374.75|0
1763715820000|2025-11-21 09:03:40|1377.25|1375.25|1377|1375|1377.75|1375.75|1377|1375|2
1763715830000|2025-11-21 09:03:50|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|0
1763715840000|2025-11-21 09:04:00|1377.25|1375.25|1377.25|1375.25|1377.5|1375.5|1377.25|1375.25|0
1763715850000|2025-11-21 09:04:10|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|0
1763715860000|2025-11-21 09:04:20|1377.25|1375.25|1377.25|1375.25|1377.75|1375.75|1377.25|1375.25|1
1763715870000|2025-11-21 09:04:30|1377|1375|1377|1375|1377|1375|1377|1375|0
1763715880000|2025-11-21 09:04:40|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|0
1763715890000|2025-11-21 09:04:50|1377.25|1375.25|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|0
1763715900000|2025-11-21 09:05:00|1377.75|1375.75|1377.5|1375.5|1377.75|1375.75|1377.5|1375.5|0
1763715910000|2025-11-21 09:05:10|1378.75|1373.75|1377.5|1375.5|1378.75|1375.5|1377.5|1373.75|0
1763715920000|2025-11-21 09:05:20|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|0
1763715930000|2025-11-21 09:05:30|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|0
1763715950000|2025-11-21 09:05:50|1377|1375|1377|1375|1377|1375|1376.75|1374.75|0
1763715960000|2025-11-21 09:06:00|1378.75|1373.75|1376.75|1374.75|1378.75|1375.5|1376.75|1373.75|0
1763715970000|2025-11-21 09:06:10|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763715980000|2025-11-21 09:06:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1763715990000|2025-11-21 09:06:30|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|0
1763716010000|2025-11-21 09:06:50|1377|1375|1377|1375|1377|1375|1377|1375|0
1763716030000|2025-11-21 09:07:10|1376.75|1374.75|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1763716040000|2025-11-21 09:07:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1763716050000|2025-11-21 09:07:30|1376.75|1374.75|1377|1375|1377|1375|1376.75|1374.75|0
1763716070000|2025-11-21 09:07:50|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|0
1763716080000|2025-11-21 09:08:00|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377|1375|0
1763716090000|2025-11-21 09:08:10|1377|1375|1377|1375|1377.25|1375.25|1376.75|1374.75|0
1763716100000|2025-11-21 09:08:20|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|0
1763716110000|2025-11-21 09:08:30|1377|1375|1377.25|1375.25|1377.25|1375.25|1377|1375|0
1763716130000|2025-11-21 09:08:50|1377.5|1375.5|1378.5|1376.5|1378.75|1376.75|1377.5|1375.5|1
1763716140000|2025-11-21 09:09:00|1378.75|1376.75|1378|1376|1378.75|1376.75|1378|1376|0
1763716150000|2025-11-21 09:09:10|1377.75|1375.75|1376.75|1374.75|1377.75|1375.75|1376.25|1374.25|1
1763716160000|2025-11-21 09:09:20|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763716170000|2025-11-21 09:09:30|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763716180000|2025-11-21 09:09:40|1377|1375|1377.5|1375.5|1377.5|1375.5|1377|1375|0
1763716190000|2025-11-21 09:09:50|1379.25|1374.25|1376.5|1374.5|1379.25|1375.5|1376.5|1373.75|0
1763716200000|2025-11-21 09:10:00|1376.75|1374.75|1377|1375|1377|1375|1376.75|1374.75|0
1763716210000|2025-11-21 09:10:10|1378.75|1373.75|1377.5|1375.5|1378.75|1375.5|1377.25|1373.75|0
1763716230000|2025-11-21 09:10:30|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|0
1763716240000|2025-11-21 09:10:40|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|0
1763716250000|2025-11-21 09:10:50|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|0
1763716260000|2025-11-21 09:11:00|1377.75|1375.75|1378.25|1376.25|1378.25|1376.25|1377.75|1375.75|0
1763716270000|2025-11-21 09:11:10|1379.75|1374.75|1377.5|1375.5|1379.75|1376|1377.5|1374.25|0
1763716280000|2025-11-21 09:11:20|1379.25|1374.25|1378|1376|1379.25|1376|1377.5|1374.25|0
1763716290000|2025-11-21 09:11:30|1378.25|1376.25|1379.75|1374.75|1379.75|1376.25|1378|1374.75|0
1763716300000|2025-11-21 09:11:40|1378.5|1376.5|1378.5|1376.5|1378.75|1376.75|1378.5|1376.5|0
1763716310000|2025-11-21 09:11:50|1378.25|1376.25|1378|1376|1378.25|1376.25|1378|1376|0
1763716320000|2025-11-21 09:12:00|1379.75|1374.75|1378|1376|1379.75|1376.5|1378|1374.75|0
1763716330000|2025-11-21 09:12:10|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|0
1763716340000|2025-11-21 09:12:20|1378.5|1376.5|1379|1377|1379|1377|1378.5|1376.5|0
1763716350000|2025-11-21 09:12:30|1379.25|1377.25|1378.5|1376.5|1379.25|1377.25|1378.5|1376.5|1
1763716370000|2025-11-21 09:12:50|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1763716380000|2025-11-21 09:13:00|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.5|1376.5|0
1763716420000|2025-11-21 09:13:40|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|2
1763716430000|2025-11-21 09:13:50|1380|1378|1379.5|1377.5|1380|1378|1379.5|1377.5|1
1763716440000|2025-11-21 09:14:00|1379.75|1377.75|1381|1379|1381|1379|1379.75|1377.75|1
1763716450000|2025-11-21 09:14:10|1380.75|1378.75|1381|1379|1381|1379|1380.25|1378.25|1
1763716460000|2025-11-21 09:14:20|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1
1763716470000|2025-11-21 09:14:30|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|0
1763716480000|2025-11-21 09:14:40|1381.5|1379.5|1380.75|1378.75|1381.5|1379.5|1380.75|1378.75|0
1763716490000|2025-11-21 09:14:50|1380.5|1378.5|1379.75|1377.75|1381.75|1378.5|1379.5|1376.75|0
1763716530000|2025-11-21 09:15:30|1379.5|1377.5|1378.75|1376.75|1379.5|1377.5|1378.75|1376.75|1
1763716540000|2025-11-21 09:15:40|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|1
1763716550000|2025-11-21 09:15:50|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|2
1763716560000|2025-11-21 09:16:00|1378.5|1376.5|1380|1378|1380.25|1378.25|1378.5|1376.5|2
1763716570000|2025-11-21 09:16:10|1380.25|1378.25|1380|1378|1380.25|1378.25|1380|1378|0
1763716580000|2025-11-21 09:16:20|1379.75|1377.75|1380.5|1378.5|1380.5|1378.5|1379.75|1377.75|0
1763716590000|2025-11-21 09:16:30|1380.25|1378.25|1379.5|1377.5|1380.25|1378.25|1379.25|1377.25|1
1763716600000|2025-11-21 09:16:40|1379.25|1377.25|1378.75|1376.75|1379.25|1377.25|1378.75|1376.75|1
1763716610000|2025-11-21 09:16:50|1379|1377|1378.75|1376.75|1379|1377|1378.5|1376.5|0
1763716630000|2025-11-21 09:17:10|1379|1377|1379.25|1377.25|1379.25|1377.25|1379|1377|0
1763716640000|2025-11-21 09:17:20|1379|1377|1379.25|1377.25|1379.25|1377.25|1379|1377|0
1763716650000|2025-11-21 09:17:30|1379|1377|1377.75|1375.75|1379|1377|1377.75|1375.75|2
1763716660000|2025-11-21 09:17:40|1378|1376|1377.75|1375.75|1378|1376|1377.75|1375.75|0
1763716670000|2025-11-21 09:17:50|1378|1376|1379|1377|1379.25|1377.25|1378|1376|0
1763716680000|2025-11-21 09:18:00|1379.25|1377.25|1379|1377|1379.5|1377.5|1378.75|1376.75|0
1763716700000|2025-11-21 09:18:20|1378.75|1376.75|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1763716740000|2025-11-21 09:19:00|||||||||2
1763716760000|2025-11-21 09:19:20|1379|1377|1379.75|1377.75|1380|1378|1378.75|1376.75|3
1763716770000|2025-11-21 09:19:30|1380|1378|1380.25|1378.25|1380.25|1378.25|1379.75|1377.75|0
1763716780000|2025-11-21 09:19:40|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|1
1763716790000|2025-11-21 09:19:50|1380|1378|1380|1378|1380|1378|1379.75|1377.75|0
1763716800000|2025-11-21 09:20:00|1380.25|1378.25|1381|1379|1381|1379|1380.25|1378.25|1
1763716810000|2025-11-21 09:20:10|1381.25|1379.25|1380.25|1378.25|1381.25|1379.25|1380.25|1378.25|1
1763716820000|2025-11-21 09:20:20|1380|1378|1380|1378|1380|1378|1379.75|1377.75|0
1763716830000|2025-11-21 09:20:30|1379.75|1377.75|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763716840000|2025-11-21 09:20:40|1380|1378|1379.75|1377.75|1380|1378|1379.75|1377.75|0
1763716850000|2025-11-21 09:20:50|1379.5|1377.5|1379.5|1377.5|1379.75|1377.75|1379.25|1377.25|0
1763716870000|2025-11-21 09:21:10|1379.25|1377.25|1380|1378|1380|1378|1379.25|1377.25|2
1763716880000|2025-11-21 09:21:20|1379.75|1377.75|1379.25|1377.25|1380|1378|1379.25|1377.25|1
1763716890000|2025-11-21 09:21:30|1379|1377|1379|1377|1379|1377|1379|1377|5
1763716900000|2025-11-21 09:21:40|1379.75|1377.75|1381.25|1379.25|1381.25|1379.25|1379.75|1377.75|10
1763716910000|2025-11-21 09:21:50|1381|1379|1381|1379|1381.25|1379.25|1380.5|1378.5|0
1763716920000|2025-11-21 09:22:00|1381.25|1379.25|1381|1379|1381.5|1379.5|1381|1379|1
1763716930000|2025-11-21 09:22:10|1380.75|1378.75|1380|1378|1380.75|1378.75|1379.5|1377.5|1
1763716940000|2025-11-21 09:22:20|1380.75|1378.75|1380.25|1378.25|1380.75|1378.75|1380.25|1378.25|4
1763716950000|2025-11-21 09:22:30|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|2
1763716960000|2025-11-21 09:22:40|1380.5|1378.5|1381|1379|1381|1379|1380.25|1378.25|2
1763716970000|2025-11-21 09:22:50|1380.75|1378.75|1381.5|1379.5|1381.5|1379.5|1380.75|1378.75|0
1763716980000|2025-11-21 09:23:00|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381.25|1379.25|0
1763716990000|2025-11-21 09:23:10|1382|1380|1381.25|1379.25|1382|1380|1381.25|1379.25|4
1763717000000|2025-11-21 09:23:20|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|2
1763717010000|2025-11-21 09:23:30|1381.25|1379.25|1380.5|1378.5|1381.25|1379.25|1380.5|1378.5|2
1763717020000|2025-11-21 09:23:40|1380|1378|1379.75|1377.75|1380.25|1378.25|1379.75|1377.75|0
1763717030000|2025-11-21 09:23:50|1380|1378|1379.5|1377.5|1380|1378|1379.25|1377.25|4
1763717040000|2025-11-21 09:24:00|1379.75|1377.75|1379.5|1377.5|1379.75|1377.75|1379.25|1377.25|2
1763717050000|2025-11-21 09:24:10|1379.25|1377.25|1379|1377|1379.5|1377.5|1379|1377|1
1763717070000|2025-11-21 09:24:30|1379.25|1377.25|1379.25|1377.25|1379.5|1377.5|1379|1377|2
1763717080000|2025-11-21 09:24:40|1379|1377|1379|1377|1379|1377|1379|1377|3
1763717100000|2025-11-21 09:25:00|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|1
1763717110000|2025-11-21 09:25:10|||||||||1
1763717120000|2025-11-21 09:25:20|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|1
1763717140000|2025-11-21 09:25:40|1379.5|1377.5|1378.25|1376.25|1379.5|1377.5|1378.25|1376.25|4
1763717150000|2025-11-21 09:25:50|1378.5|1376.5|1376.5|1374.5|1378.5|1376.5|1376.5|1374.5|3
1763717160000|2025-11-21 09:26:00|1376.75|1374.75|1376.75|1374.75|1377|1375|1376.5|1374.5|0
1763717170000|2025-11-21 09:26:10|1377|1375|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1763717180000|2025-11-21 09:26:20|1377|1375|1376.5|1374.5|1377|1375|1376.5|1374.5|0
1763717190000|2025-11-21 09:26:30|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|0
1763717200000|2025-11-21 09:26:40|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763717210000|2025-11-21 09:26:50|1376.75|1374.75|1377|1375|1377|1375|1376.75|1374.75|0
1763717220000|2025-11-21 09:27:00|1377.5|1375.5|1376.5|1374.5|1377.5|1375.5|1376.5|1374.5|2
1763717230000|2025-11-21 09:27:10|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763717240000|2025-11-21 09:27:20|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763717250000|2025-11-21 09:27:30|1376|1374|1376.5|1374.5|1376.75|1374.75|1376|1374|5
1763717260000|2025-11-21 09:27:40|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1763717270000|2025-11-21 09:27:50|1376|1374|1375.5|1373.5|1376|1374|1375.5|1373.5|0
1763717280000|2025-11-21 09:28:00|1375.75|1373.75|1376.25|1374.25|1376.25|1374.25|1375.5|1373.5|0
1763717300000|2025-11-21 09:28:20|1376|1374|1376.25|1374.25|1376.25|1374.25|1375.5|1373.5|0
1763717330000|2025-11-21 09:28:50|1376|1374|1375.25|1373.25|1376|1374|1375.25|1373.25|0
1763717340000|2025-11-21 09:29:00|1375.5|1373.5|1376.25|1374.25|1376.25|1374.25|1375.5|1373.5|0
1763717360000|2025-11-21 09:29:20|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.25|1374.25|0
1763717370000|2025-11-21 09:29:30|1376.75|1374.75|1377.25|1375.25|1377.25|1375.25|1376.5|1374.5|0
1763717380000|2025-11-21 09:29:40|1377|1375|1377.25|1375.25|1377.25|1375.25|1377|1375|0
1763717390000|2025-11-21 09:29:50|1377.5|1375.5|1377|1375|1377.5|1375.5|1377|1375|1
1763717400000|2025-11-21 09:30:00|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|1
1763717410000|2025-11-21 09:30:10|1377|1375|1377.5|1375.5|1377.5|1375.5|1377|1375|0
1763717420000|2025-11-21 09:30:20|1377.25|1375.25|1376.5|1374.5|1377.25|1375.25|1376.5|1374.5|0
1763717430000|2025-11-21 09:30:30|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763717440000|2025-11-21 09:30:40|1375.5|1373.5|1374.75|1372.75|1375.75|1373.75|1374.25|1372.25|1
1763717450000|2025-11-21 09:30:50|1374.5|1372.5|1374.75|1372.75|1374.75|1372.75|1374.5|1372.5|0
1763717460000|2025-11-21 09:31:00|1374.5|1372.5|1375|1373|1375|1373|1374.5|1372.5|6
1763717470000|2025-11-21 09:31:10|1375.25|1373.25|1376|1374|1376|1374|1375.25|1373.25|2
1763717480000|2025-11-21 09:31:20|1375.75|1373.75|1375.5|1373.5|1375.75|1373.75|1375.5|1373.5|0
1763717490000|2025-11-21 09:31:30|1375|1373|1375.75|1373.75|1376|1374|1375|1373|4
1763717500000|2025-11-21 09:31:40|1376|1374|1375.75|1373.75|1376.5|1374.5|1375.75|1373.75|1
1763717510000|2025-11-21 09:31:50|1376|1374|1376|1374|1376|1374|1376|1374|0
1763717520000|2025-11-21 09:32:00|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1763717530000|2025-11-21 09:32:10|1376.25|1374.25|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763717540000|2025-11-21 09:32:20|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763717550000|2025-11-21 09:32:30|1376|1374|1376|1374|1376|1374|1375.75|1373.75|0
1763717570000|2025-11-21 09:32:50|1375.75|1373.75|1375.75|1373.75|1376|1374|1375.75|1373.75|1
1763717580000|2025-11-21 09:33:00|1376|1374|1377.25|1375.25|1377.25|1375.25|1376|1374|1
1763717590000|2025-11-21 09:33:10|1376.25|1374.25|1374.75|1372.75|1376.25|1374.25|1374.25|1372.25|14
1763717600000|2025-11-21 09:33:20|1374.5|1372.5|1374.5|1372.5|1374.75|1372.75|1374.25|1372.25|0
1763717610000|2025-11-21 09:33:30|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1763717620000|2025-11-21 09:33:40|1374.25|1372.25|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|0
1763717630000|2025-11-21 09:33:50|1374|1372|1373.75|1371.75|1374|1372|1373.5|1371.5|0
1763717640000|2025-11-21 09:34:00|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1375.25|1373.25|2
1763717650000|2025-11-21 09:34:10|1376|1374|1375|1373|1376|1374|1374.75|1372.75|1
1763717660000|2025-11-21 09:34:20|1374.75|1372.75|1374.25|1372.25|1374.75|1372.75|1374.25|1372.25|0
1763717670000|2025-11-21 09:34:30|1374.5|1372.5|1375|1373|1375.25|1373.25|1374.5|1372.5|0
1763717680000|2025-11-21 09:34:40|1375.25|1373.25|1375|1373|1375.25|1373.25|1375|1373|0
1763717690000|2025-11-21 09:34:50|1374.75|1372.75|1375.5|1373.5|1375.5|1373.5|1374.5|1372.5|1
1763717700000|2025-11-21 09:35:00|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|1375.75|1373.75|0
1763717710000|2025-11-21 09:35:10|1376|1374|1375.75|1373.75|1376|1374|1375.75|1373.75|0
1763717720000|2025-11-21 09:35:20|1376|1374|1376.5|1374.5|1376.5|1374.5|1375.75|1373.75|1
1763717730000|2025-11-21 09:35:30|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|1
1763717740000|2025-11-21 09:35:40|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1763717750000|2025-11-21 09:35:50|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.25|1374.25|4
1763717760000|2025-11-21 09:36:00|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|2
1763717770000|2025-11-21 09:36:10|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763717780000|2025-11-21 09:36:20|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763717790000|2025-11-21 09:36:30|1376.75|1374.75|1376.75|1374.75|1377.75|1375.75|1376.75|1374.75|5
1763717800000|2025-11-21 09:36:40|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.25|1374.25|0
1763717810000|2025-11-21 09:36:50|1376.25|1374.25|1376|1374|1376.75|1374.75|1375.75|1373.75|0
1763717820000|2025-11-21 09:37:00|1376.25|1374.25|1375.75|1373.75|1376.25|1374.25|1375.5|1373.5|0
1763717830000|2025-11-21 09:37:10|1376|1374|1375.25|1373.25|1376|1374|1374.25|1372.25|3
1763717840000|2025-11-21 09:37:20|1375.5|1373.5|1375.75|1373.75|1375.75|1373.75|1374.75|1372.75|3
1763717850000|2025-11-21 09:37:30|1376|1374|1375.75|1373.75|1376|1374|1375.75|1373.75|0
1763717860000|2025-11-21 09:37:40|1376|1374|1376|1374|1376|1374|1375.75|1373.75|0
1763717870000|2025-11-21 09:37:50|1375.75|1373.75|1377.5|1375.5|1377.5|1375.5|1375.75|1373.75|1
1763717880000|2025-11-21 09:38:00|||||||||2
1763717890000|2025-11-21 09:38:10|||||||||3
1763717900000|2025-11-21 09:38:20|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|6
1763717910000|2025-11-21 09:38:30|1376.75|1374.75|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763717920000|2025-11-21 09:38:40|1376.75|1374.75|1377|1375|1377.25|1375.25|1376.5|1374.5|0
1763717930000|2025-11-21 09:38:50|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|0
1763717940000|2025-11-21 09:39:00|1376.5|1374.5|1376.75|1374.75|1376.75|1374.75|1376.5|1374.5|1
1763717950000|2025-11-21 09:39:10|1377|1375|1376.75|1374.75|1377.25|1375.25|1376.5|1374.5|0
1763717960000|2025-11-21 09:39:20|1376.5|1374.5|1376.5|1374.5|1376.75|1374.75|1376.5|1374.5|0
1763717970000|2025-11-21 09:39:30|1376.75|1374.75|1376.75|1374.75|1377|1375|1376.75|1374.75|0
1763717980000|2025-11-21 09:39:40|1376.5|1374.5|1376|1374|1376.5|1374.5|1376|1374|0
1763717990000|2025-11-21 09:39:50|1376.25|1374.25|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763718000000|2025-11-21 09:40:00|1376.5|1374.5|1376|1374|1376.75|1374.75|1375.75|1373.75|4
1763718010000|2025-11-21 09:40:10|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|0
1763718020000|2025-11-21 09:40:20|1376|1374|1376|1374|1376|1374|1376|1374|0
1763718030000|2025-11-21 09:40:30|1376.25|1374.25|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|0
1763718040000|2025-11-21 09:40:40|||||||||1
1763718050000|2025-11-21 09:40:50|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1763718060000|2025-11-21 09:41:00|||||||||5
1763718070000|2025-11-21 09:41:10|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|1376.75|1374.75|4
1763718080000|2025-11-21 09:41:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1763718090000|2025-11-21 09:41:30|1376.75|1374.75|1376.25|1374.25|1376.75|1374.75|1376.25|1374.25|1
1763718100000|2025-11-21 09:41:40|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|1
1763718110000|2025-11-21 09:41:50|1375|1373|1375.25|1373.25|1375.25|1373.25|1375|1373|0
1763718120000|2025-11-21 09:42:00|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1374.75|1372.75|3
1763718130000|2025-11-21 09:42:10|1375|1373|1374.75|1372.75|1375.25|1373.25|1374.75|1372.75|0
1763718140000|2025-11-21 09:42:20|||||||||4
1763718160000|2025-11-21 09:42:40|1375|1373|1374.5|1372.5|1375|1373|1374.25|1372.25|1
1763718180000|2025-11-21 09:43:00|1374.75|1372.75|1374.25|1372.25|1374.75|1372.75|1374.25|1372.25|3
1763718190000|2025-11-21 09:43:10|1374|1372|1374.25|1372.25|1374.25|1372.25|1373.75|1371.75|1
1763718200000|2025-11-21 09:43:20|1374|1372|1373.75|1371.75|1374|1372|1373.75|1371.75|0
1763718210000|2025-11-21 09:43:30|1374|1372|1373.5|1371.5|1374|1372|1373.5|1371.5|1
1763718230000|2025-11-21 09:43:50|1372.25|1370.25|1372|1370|1372.25|1370.25|1372|1370|2
1763718240000|2025-11-21 09:44:00|1371.75|1369.75|1370.75|1368.75|1371.75|1369.75|1370.75|1368.75|5
1763718260000|2025-11-21 09:44:20|1369.25|1367.25|1369.25|1367.25|1369.5|1367.5|1369.25|1367.25|5
1763718270000|2025-11-21 09:44:30|1369|1367|1369|1367|1369.25|1367.25|1369|1367|0
1763718280000|2025-11-21 09:44:40|1369.5|1367.5|1370.25|1368.25|1370.25|1368.25|1369.5|1367.5|6
1763718290000|2025-11-21 09:44:50|1370|1368|1369.75|1367.75|1370|1368|1369.75|1367.75|0
1763718300000|2025-11-21 09:45:00|1370|1368|1369|1367|1370|1368|1369|1367|2
1763718310000|2025-11-21 09:45:10|1369.25|1367.25|1368.75|1366.75|1369.25|1367.25|1368.75|1366.75|0
1763718320000|2025-11-21 09:45:20|1369|1367|1368.25|1366.25|1369|1367|1368.25|1366.25|0
1763718330000|2025-11-21 09:45:30|1368|1366|1367.75|1365.75|1368.25|1366.25|1367.75|1365.75|0
1763718340000|2025-11-21 09:45:40|1367.5|1365.5|1366.75|1364.75|1367.75|1365.75|1366.75|1364.75|3
1763718350000|2025-11-21 09:45:50|1367|1365|1367.75|1365.75|1367.75|1365.75|1367|1365|1
1763718360000|2025-11-21 09:46:00|1368|1366|1367.75|1365.75|1368.25|1366.25|1367.5|1365.5|3
1763718380000|2025-11-21 09:46:20|1367.5|1365.5|1367.25|1365.25|1367.5|1365.5|1367|1365|1
1763718390000|2025-11-21 09:46:30|1367.5|1365.5|1367.75|1365.75|1368.5|1366.5|1367.5|1365.5|1
1763718400000|2025-11-21 09:46:40|1368|1366|1368.25|1366.25|1368.25|1366.25|1368|1366|0
1763718410000|2025-11-21 09:46:50|1368|1366|1368|1366|1368.25|1366.25|1368|1366|0
1763718420000|2025-11-21 09:47:00|1367.75|1365.75|1366.5|1364.5|1367.75|1365.75|1366.5|1364.5|3
1763718430000|2025-11-21 09:47:10|1366.25|1364.25|1366.5|1364.5|1366.5|1364.5|1366.25|1364.25|0
1763718440000|2025-11-21 09:47:20|1366.25|1364.25|1367|1365|1367|1365|1366.25|1364.25|0
1763718450000|2025-11-21 09:47:30|1366.75|1364.75|1366.5|1364.5|1366.75|1364.75|1366.25|1364.25|1
1763718460000|2025-11-21 09:47:40|1366.25|1364.25|1368.25|1366.25|1368.25|1366.25|1366.25|1364.25|2
1763718470000|2025-11-21 09:47:50|1368.5|1366.5|1368.25|1366.25|1368.75|1366.75|1368.25|1366.25|1
1763718480000|2025-11-21 09:48:00|1368.5|1366.5|1368|1366|1368.5|1366.5|1368|1366|1
1763718490000|2025-11-21 09:48:10|1367.25|1365.25|1367|1365|1367.75|1365.75|1366.75|1364.75|1
1763718500000|2025-11-21 09:48:20|1367.25|1365.25|1367.75|1365.75|1368|1366|1367.25|1365.25|2
1763718510000|2025-11-21 09:48:30|1367.25|1365.25|1367.5|1365.5|1367.75|1365.75|1367.25|1365.25|2
1763718520000|2025-11-21 09:48:40|1367.75|1365.75|1367.25|1365.25|1367.75|1365.75|1367.25|1365.25|0
1763718530000|2025-11-21 09:48:50|1367.5|1365.5|1366.5|1364.5|1367.5|1365.5|1366.25|1364.25|3
1763718540000|2025-11-21 09:49:00|1366.75|1364.75|1367|1365|1367|1365|1366.5|1364.5|0
1763718550000|2025-11-21 09:49:10|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|0
1763718560000|2025-11-21 09:49:20|1366.75|1364.75|1366.5|1364.5|1367|1365|1366.5|1364.5|0
1763718570000|2025-11-21 09:49:30|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|0
1763718580000|2025-11-21 09:49:40|1366.5|1364.5|1366.25|1364.25|1366.5|1364.5|1366.25|1364.25|0
1763718590000|2025-11-21 09:49:50|1366.5|1364.5|1366.25|1364.25|1366.75|1364.75|1366.25|1364.25|0
1763718600000|2025-11-21 09:50:00|1366.5|1364.5|1366.5|1364.5|1366.75|1364.75|1366.25|1364.25|0
1763718610000|2025-11-21 09:50:10|1366.25|1364.25|1366.5|1364.5|1366.5|1364.5|1366.25|1364.25|0
1763718620000|2025-11-21 09:50:20|1366.75|1364.75|1366.5|1364.5|1366.75|1364.75|1366.25|1364.25|0
1763718630000|2025-11-21 09:50:30|1366.25|1364.25|1366.75|1364.75|1366.75|1364.75|1366.25|1364.25|0
1763718640000|2025-11-21 09:50:40|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366|1364|1
1763718650000|2025-11-21 09:50:50|1366.25|1364.25|1366.25|1364.25|1366.75|1364.75|1366.25|1364.25|0
1763718660000|2025-11-21 09:51:00|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.25|1364.25|0
1763718670000|2025-11-21 09:51:10|1366.25|1364.25|1366.5|1364.5|1366.5|1364.5|1366.25|1364.25|0
1763718680000|2025-11-21 09:51:20|1366.75|1364.75|1366.75|1364.75|1367|1365|1366.5|1364.5|6
1763718690000|2025-11-21 09:51:30|1367|1365|1367|1365|1367|1365|1367|1365|0
1763718700000|2025-11-21 09:51:40|1366.75|1364.75|1366.75|1364.75|1367|1365|1366.75|1364.75|0
1763718710000|2025-11-21 09:51:50|1366.5|1364.5|1366.25|1364.25|1366.5|1364.5|1366.25|1364.25|6
1763718720000|2025-11-21 09:52:00|1365.5|1363.5|1364.75|1362.75|1365.5|1363.5|1364.25|1362.25|6
1763718740000|2025-11-21 09:52:20|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1
1763718750000|2025-11-21 09:52:30|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|0
1763718760000|2025-11-21 09:52:40|1364.5|1362.5|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|0
1763718770000|2025-11-21 09:52:50|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1
1763718780000|2025-11-21 09:53:00|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|2
1763718790000|2025-11-21 09:53:10|1362.25|1360.25|1361.25|1359.25|1362.25|1360.25|1361.25|1359.25|8
1763718800000|2025-11-21 09:53:20|1361.75|1359.75|1361.25|1359.25|1362|1360|1360.75|1358.75|3
1763718810000|2025-11-21 09:53:30|1361|1359|1361.5|1359.5|1361.5|1359.5|1361|1359|1
1763718820000|2025-11-21 09:53:40|1361.25|1359.25|1361.75|1359.75|1361.75|1359.75|1361.25|1359.25|0
1763718830000|2025-11-21 09:53:50|1362|1360|1359.75|1357.75|1362.5|1360.5|1359.75|1357.75|8
1763718840000|2025-11-21 09:54:00|1360|1358|1360.25|1358.25|1360.25|1358.25|1359.75|1357.75|6
1763718850000|2025-11-21 09:54:10|1360|1358|1360.75|1358.75|1360.75|1358.75|1360|1358|8
1763718860000|2025-11-21 09:54:20|1361|1359|1362.25|1360.25|1362.25|1360.25|1361|1359|2
1763718870000|2025-11-21 09:54:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.25|1360.25|4
1763718880000|2025-11-21 09:54:40|1362.25|1360.25|1361.5|1359.5|1362.5|1360.5|1361.25|1359.25|1
1763718890000|2025-11-21 09:54:50|1361.25|1359.25|1361|1359|1361.25|1359.25|1361|1359|0
1763718900000|2025-11-21 09:55:00|1361.25|1359.25|1362|1360|1362.25|1360.25|1361.25|1359.25|1
1763718920000|2025-11-21 09:55:20|||||||||2
1763718930000|2025-11-21 09:55:30|1362.25|1360.25|1363|1361|1363.25|1361.25|1362.25|1360.25|1
1763718940000|2025-11-21 09:55:40|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|3
1763718950000|2025-11-21 09:55:50|1363|1361|1363|1361|1363|1361|1362.75|1360.75|4
1763718960000|2025-11-21 09:56:00|1363.5|1361.5|1365|1363|1365.5|1363.5|1363|1361|13
1763718970000|2025-11-21 09:56:10|1365.25|1363.25|1364|1362|1365.25|1363.25|1364|1362|1
1763718980000|2025-11-21 09:56:20|1364.5|1362.5|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|1
1763718990000|2025-11-21 09:56:30|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1763719000000|2025-11-21 09:56:40|1363.75|1361.75|1363|1361|1364.75|1361.75|1363|1359.75|5
1763719010000|2025-11-21 09:56:50|1363.5|1361.5|1363|1361|1363.5|1361.5|1363|1361|3
1763719020000|2025-11-21 09:57:00|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|2
1763719030000|2025-11-21 09:57:10|1363.5|1361.5|1363.25|1361.25|1363.5|1361.5|1363.25|1361.25|1
1763719040000|2025-11-21 09:57:20|1363|1361|1362.75|1360.75|1363.25|1361.25|1362.75|1360.75|1
1763719050000|2025-11-21 09:57:30|1362.5|1360.5|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|0
1763719070000|2025-11-21 09:57:50|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|2
1763719090000|2025-11-21 09:58:10|1361.25|1359.25|1362|1360|1362|1360|1361|1359|4
1763719100000|2025-11-21 09:58:20|1363.25|1358.25|1362|1360|1363.25|1360|1361.25|1358.25|5
1763719110000|2025-11-21 09:58:30|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|3
1763719120000|2025-11-21 09:58:40|1362.5|1360.5|1362.25|1360.25|1362.5|1360.5|1362.25|1360.25|0
1763719130000|2025-11-21 09:58:50|1362.5|1360.5|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|1
1763719140000|2025-11-21 09:59:00|1363|1361|1363|1361|1363.25|1361.25|1363|1361|0
1763719150000|2025-11-21 09:59:10|1362.75|1360.75|1362.5|1360.5|1362.75|1360.75|1362.5|1360.5|1
1763719160000|2025-11-21 09:59:20|1362.75|1360.75|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|0
1763719170000|2025-11-21 09:59:30|1362.5|1360.5|1362|1360|1362.5|1360.5|1362|1360|1
1763719180000|2025-11-21 09:59:40|1361.75|1359.75|1361.5|1359.5|1361.75|1359.75|1361|1359|0
1763719190000|2025-11-21 09:59:50|1361.25|1359.25|1361.25|1359.25|1361.5|1359.5|1361|1359|0
1763719200000|2025-11-21 10:00:00|1361|1359|1360.75|1358.75|1361.25|1359.25|1360.75|1358.75|0
1763719210000|2025-11-21 10:00:10|1360.5|1358.5|1360.75|1358.75|1360.75|1358.75|1360.5|1358.5|0
1763719220000|2025-11-21 10:00:20|1361|1359|1360.75|1358.75|1361|1359|1360.75|1358.75|0
1763719230000|2025-11-21 10:00:30|1360.5|1358.5|1360.75|1358.75|1361|1359|1360.5|1358.5|1
1763719240000|2025-11-21 10:00:40|1361|1359|1361.5|1359.5|1361.75|1359.75|1361|1359|2
1763719250000|2025-11-21 10:00:50|1360.5|1358.5|1359.75|1357.75|1360.5|1358.5|1359.5|1357.5|3
1763719260000|2025-11-21 10:01:00|1359.5|1357.5|1359.75|1357.75|1359.75|1357.75|1359|1357|2
1763719270000|2025-11-21 10:01:10|1359.25|1357.25|1360|1358|1360.25|1358.25|1359.25|1357.25|6
1763719280000|2025-11-21 10:01:20|1359.75|1357.75|1359.25|1357.25|1360|1358|1359.25|1357.25|0
1763719290000|2025-11-21 10:01:30|1359|1357|1359.75|1357.75|1359.75|1357.75|1359|1357|2
1763719300000|2025-11-21 10:01:40|1360|1358|1360|1358|1360.25|1358.25|1360|1358|0
1763719310000|2025-11-21 10:01:50|1360.25|1358.25|1360|1358|1360.25|1358.25|1360|1358|0
1763719320000|2025-11-21 10:02:00|1360.25|1358.25|1361|1359|1361|1359|1360.25|1358.25|1
1763719330000|2025-11-21 10:02:10|1360.75|1358.75|1360.25|1358.25|1360.75|1358.75|1359.75|1357.75|7
1763719340000|2025-11-21 10:02:20|1360|1358|1360.5|1358.5|1360.5|1358.5|1360|1358|19
1763719350000|2025-11-21 10:02:30|1360.25|1358.25|1360|1358|1360.25|1358.25|1360|1358|3
1763719360000|2025-11-21 10:02:40|1359.75|1357.75|1358.75|1356.75|1359.75|1357.75|1358.5|1356.5|5
1763719370000|2025-11-21 10:02:50|1358.25|1356.25|1358.75|1356.75|1359|1357|1358.25|1356.25|0
1763719380000|2025-11-21 10:03:00|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.25|1356.25|0
1763719390000|2025-11-21 10:03:10|1358.25|1356.25|1358.75|1356.75|1358.75|1356.75|1358|1356|4
1763719400000|2025-11-21 10:03:20|||||||||1
1763719410000|2025-11-21 10:03:30|1358.5|1356.5|1358.25|1356.25|1358.75|1356.75|1358.25|1356.25|1
1763719420000|2025-11-21 10:03:40|1358.5|1356.5|1358.5|1356.5|1358.75|1356.75|1358.5|1356.5|0
1763719430000|2025-11-21 10:03:50|1358.25|1356.25|1357.75|1355.75|1358.25|1356.25|1357|1355|1
1763719440000|2025-11-21 10:04:00|1357.5|1355.5|1356.5|1354.5|1357.75|1355.75|1356.5|1354.5|3
1763719450000|2025-11-21 10:04:10|1356.25|1354.25|1356|1354|1356.5|1354.5|1356|1354|1
1763719460000|2025-11-21 10:04:20|1355.5|1353.5|1356|1354|1356|1354|1355.5|1353.5|2
1763719470000|2025-11-21 10:04:30|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|0
1763719490000|2025-11-21 10:04:50|1356.75|1354.75|1356|1354|1356.75|1354.75|1356|1354|2
1763719500000|2025-11-21 10:05:00|1355.75|1353.75|1356|1354|1356|1354|1355.75|1353.75|0
1763719510000|2025-11-21 10:05:10|1356.25|1354.25|1356.25|1354.25|1356.5|1354.5|1356.25|1354.25|0
1763719520000|2025-11-21 10:05:20|1356.5|1354.5|1357.5|1355.5|1357.75|1355.75|1356.25|1354.25|1
1763719530000|2025-11-21 10:05:30|1357.75|1355.75|1357.25|1355.25|1357.75|1355.75|1357.25|1355.25|1
1763719540000|2025-11-21 10:05:40|1357|1355|1356.25|1354.25|1357|1355|1356.25|1354.25|0
1763719550000|2025-11-21 10:05:50|1356|1354|1356.25|1354.25|1356.75|1354.75|1355.5|1353.5|1
1763719560000|2025-11-21 10:06:00|1356.5|1354.5|1356.75|1354.75|1357|1355|1356.5|1354.5|0
1763719570000|2025-11-21 10:06:10|1357|1355|1356.5|1354.5|1357.25|1355.25|1356.5|1354.5|1
1763719580000|2025-11-21 10:06:20|1356.25|1354.25|1356|1354|1356.25|1354.25|1356|1354|0
1763719590000|2025-11-21 10:06:30|1355.5|1353.5|1355.25|1353.25|1355.5|1353.5|1355.25|1353.25|1
1763719600000|2025-11-21 10:06:40|1355.75|1353.75|1355.75|1353.75|1356|1354|1355.5|1353.5|0
1763719610000|2025-11-21 10:06:50|1356|1354|1355.75|1353.75|1356|1354|1355.75|1353.75|0
1763719620000|2025-11-21 10:07:00|1356|1354|1356|1354|1356.25|1354.25|1355.5|1353.5|1
1763719630000|2025-11-21 10:07:10|1355.75|1353.75|1355.75|1353.75|1356|1354|1355.75|1353.75|0
1763719640000|2025-11-21 10:07:20|1355.25|1353.25|1355.5|1353.5|1356|1354|1355.25|1353.25|4
1763719650000|2025-11-21 10:07:30|1355.25|1353.25|1355.25|1353.25|1355.5|1353.5|1354.75|1352.75|3
1763719660000|2025-11-21 10:07:40|1355.5|1353.5|1355|1353|1355.5|1353.5|1355|1353|4
1763719670000|2025-11-21 10:07:50|1354.75|1352.75|1353.75|1351.75|1354.75|1352.75|1353.75|1351.75|3
1763719680000|2025-11-21 10:08:00|1353.5|1351.5|1353.75|1351.75|1354|1352|1353.5|1351.5|1
1763719690000|2025-11-21 10:08:10|1353.5|1351.5|1354|1352|1354|1352|1353.5|1351.5|0
1763719700000|2025-11-21 10:08:20|1353.5|1351.5|1353.25|1351.25|1353.75|1351.75|1353.25|1351.25|4
1763719710000|2025-11-21 10:08:30|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.25|1351.25|1
1763719720000|2025-11-21 10:08:40|1353.25|1351.25|1353.5|1351.5|1354.75|1351.5|1353|1349.75|1
1763719730000|2025-11-21 10:08:50|1356|1354|1356|1354|1356|1354|1355.75|1353.75|3
1763719740000|2025-11-21 10:09:00|1356.25|1354.25|1357.25|1355.25|1357.25|1355.25|1356.25|1354.25|2
1763719750000|2025-11-21 10:09:10|1357|1355|1356|1354|1357|1355|1356|1354|0
1763719760000|2025-11-21 10:09:20|1357.75|1352.75|1356|1354|1357.75|1354.5|1356|1352.75|0
1763719770000|2025-11-21 10:09:30|1355.75|1353.75|1355.5|1353.5|1356|1354|1355.5|1353.5|1
1763719780000|2025-11-21 10:09:40|1355|1353|1354.5|1352.5|1355|1353|1354.25|1352.25|2
1763719790000|2025-11-21 10:09:50|1354.25|1352.25|1353|1351|1354.75|1352.25|1353|1349.75|1
1763719800000|2025-11-21 10:10:00|1354.75|1349.75|1353.5|1351.5|1354.75|1351.5|1353|1349.75|1
1763719810000|2025-11-21 10:10:10|1353.25|1351.25|1354.5|1352.5|1355.25|1352.5|1353.25|1350.25|0
1763719820000|2025-11-21 10:10:20|1354.25|1352.25|1353.5|1351.5|1354.25|1352.25|1352.75|1350.75|0
1763719830000|2025-11-21 10:10:30|1353.75|1351.75|1354|1352|1354.5|1352.5|1353.75|1351.75|0
1763719840000|2025-11-21 10:10:40|1355.75|1350.75|1354.5|1352.5|1355.75|1352.75|1354.5|1350.75|0
1763719850000|2025-11-21 10:10:50|1354.75|1352.75|1354.5|1352.5|1355.75|1353.5|1354|1350.75|0
1763719860000|2025-11-21 10:11:00|1356.25|1351.25|1354.5|1352.5|1356.25|1353|1354.5|1351.25|0
1763719870000|2025-11-21 10:11:10|1356.25|1351.25|1357.75|1352.75|1357.75|1354.5|1354.5|1351.25|0
1763719880000|2025-11-21 10:11:20|1356|1354|1355.5|1353.5|1357.25|1354|1355.5|1352.25|0
1763719890000|2025-11-21 10:11:30|1357.25|1352.25|1355.5|1353.5|1357.25|1354|1355.5|1352.25|0
1763719900000|2025-11-21 10:11:40|1356.25|1351.25|1354|1352|1356.75|1353|1354|1351.25|3
1763719910000|2025-11-21 10:11:50|1355.75|1350.75|1354.75|1349.75|1355.75|1352|1354|1349.75|1
1763719920000|2025-11-21 10:12:00|1353|1351|1353.5|1351.5|1355.25|1351.5|1353|1349.75|1
1763719930000|2025-11-21 10:12:10|1354.75|1349.75|1353.5|1351.5|1354.75|1351.5|1353.5|1349.75|0
1763719940000|2025-11-21 10:12:20|1355.25|1350.25|1354|1352|1355.25|1352|1354|1350.25|0
1763719950000|2025-11-21 10:12:30|1354.25|1352.25|1356.75|1351.75|1356.75|1352.25|1354.25|1351.75|1
1763719960000|2025-11-21 10:12:40|1355|1353|1355|1353|1356.25|1353|1354.25|1351.25|2
1763719980000|2025-11-21 10:13:00|1357.25|1352.25|1356|1354|1357.75|1354.5|1355.5|1352.25|1
1763719990000|2025-11-21 10:13:10|1356.25|1354.25|1356.25|1354.25|1356.25|1354.25|1356.25|1354.25|0
1763720000000|2025-11-21 10:13:20|1356|1354|1355.5|1353.5|1356|1354|1355.25|1353.25|1
1763720010000|2025-11-21 10:13:30|1355.25|1353.25|1355.5|1353.5|1355.5|1353.5|1355.25|1353.25|0
1763720020000|2025-11-21 10:13:40|1355.25|1353.25|1354.75|1352.75|1356.25|1353.25|1354.5|1350.75|0
1763720030000|2025-11-21 10:13:50|1355|1353|1355|1353|1355|1353|1355|1353|0
1763720040000|2025-11-21 10:14:00|1355.25|1353.25|1355|1353|1356|1354|1354.75|1352.75|3
1763720050000|2025-11-21 10:14:10|1355.25|1353.25|1355.75|1353.75|1355.75|1353.75|1355.25|1353.25|0
1763720060000|2025-11-21 10:14:20|1356|1354|1356.25|1354.25|1356.25|1354.25|1356|1354|0
1763720070000|2025-11-21 10:14:30|1356|1354|1353.5|1351.5|1356|1354|1353.5|1351.5|1
1763720080000|2025-11-21 10:14:40|1352.75|1350.75|1354|1352|1354|1352|1352.75|1350.75|3
1763720090000|2025-11-21 10:14:50|1353.75|1351.75|1354|1352|1355.75|1352|1353.75|1350.75|0
1763720100000|2025-11-21 10:15:00|1353.75|1351.75|1354|1352|1355.75|1352|1353.75|1350.75|19
1763720110000|2025-11-21 10:15:10|1354.25|1352.25|1353.5|1351.5|1354.25|1352.25|1353.5|1351.5|0
1763720120000|2025-11-21 10:15:20|1353.75|1351.75|1353.75|1351.75|1354.25|1352.25|1353.75|1351.75|0
1763720130000|2025-11-21 10:15:30|1353.5|1351.5|1354|1352|1354|1352|1353.5|1351.5|1
1763720150000|2025-11-21 10:15:50|1353.5|1351.5|1353.5|1351.5|1355.25|1352|1353.25|1350.25|0
1763720160000|2025-11-21 10:16:00|1353.25|1351.25|1353.5|1351.5|1353.5|1351.5|1353.25|1351.25|2
1763720170000|2025-11-21 10:16:10|1353.75|1351.75|1353.75|1351.75|1353.75|1351.75|1353.75|1351.75|1
1763720180000|2025-11-21 10:16:20|1353.5|1351.5|1355.25|1353.25|1355.25|1353.25|1353.5|1351.5|2
1763720190000|2025-11-21 10:16:30|1355|1353|1354.25|1352.25|1356|1353.25|1354.25|1351|0
1763720200000|2025-11-21 10:16:40|1354.5|1352.5|1355.75|1350.75|1355.75|1352.5|1354|1350.75|0
1763720210000|2025-11-21 10:16:50|1354.5|1352.5|1353.5|1351.5|1355.25|1352.5|1353.5|1350.25|2
1763720220000|2025-11-21 10:17:00|1355.25|1350.25|1354|1352|1356.25|1353|1353.5|1350.25|4
1763720230000|2025-11-21 10:17:10|||||||||2
1763720240000|2025-11-21 10:17:20|1353.75|1351.75|1354|1352|1355.25|1352|1353.5|1350.25|0
1763720250000|2025-11-21 10:17:30|1354.25|1352.25|1355.5|1353.5|1355.5|1353.5|1354.25|1352.25|1
1763720260000|2025-11-21 10:17:40|1356|1354|1357|1355|1357.25|1355.25|1356|1354|5
1763720270000|2025-11-21 10:17:50|1358.25|1353.25|1358.25|1353.25|1358.25|1354.5|1356.5|1353.25|0
1763720280000|2025-11-21 10:18:00|1356.5|1354.5|1355|1353|1358.25|1354.5|1355|1353|1
1763720290000|2025-11-21 10:18:10|1356.25|1351.25|1354.75|1352.75|1356.25|1352.75|1354.5|1351.25|0
1763720300000|2025-11-21 10:18:20|1354.5|1352.5|1356.5|1354.5|1356.5|1354.5|1354.5|1352.5|4
1763720310000|2025-11-21 10:18:30|1356.25|1354.25|1356|1354|1358.25|1354.5|1356|1352.75|0
1763720320000|2025-11-21 10:18:40|1357.75|1352.75|1356|1354|1358.25|1354.5|1356|1352.75|0
1763720330000|2025-11-21 10:18:50|1356.25|1354.25|1357|1355|1357|1355|1356|1354|2
1763720340000|2025-11-21 10:19:00|1357.25|1355.25|1357.25|1355.25|1357.5|1355.5|1357.25|1355.25|0
1763720350000|2025-11-21 10:19:10|1357.5|1355.5|1359.75|1354.75|1359.75|1356.5|1357.5|1354.75|0
1763720360000|2025-11-21 10:19:20|1358|1356|1358|1356|1359.75|1356.5|1357.5|1354.25|0
1763720370000|2025-11-21 10:19:30|1359.75|1354.75|1357.5|1355.5|1359.75|1356|1357.5|1354.75|2
1763720380000|2025-11-21 10:19:40|1359.25|1354.25|1358.75|1353.75|1359.25|1355.5|1357|1353.75|0
1763720390000|2025-11-21 10:19:50|1357.5|1355.5|1357.5|1355.5|1358.75|1355.5|1357|1353.75|2
1763720400000|2025-11-21 10:20:00|1358|1356|1357.5|1355.5|1359.25|1356|1357.5|1354.25|2
1763720410000|2025-11-21 10:20:10|1357.25|1355.25|1358.75|1353.75|1358.75|1355.5|1357|1353.75|0
1763720420000|2025-11-21 10:20:20|1357|1355|1356.5|1354.5|1357|1355|1356.5|1354.5|0
1763720430000|2025-11-21 10:20:30|1356.75|1354.75|1356.25|1354.25|1357|1355|1356.25|1354.25|0
1763720440000|2025-11-21 10:20:40|1356|1354|1356|1354|1356.25|1354.25|1356|1354|0
1763720450000|2025-11-21 10:20:50|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|0
1763720460000|2025-11-21 10:21:00|1355.5|1353.5|1354|1352|1355.75|1353.75|1354|1352|1
1763720470000|2025-11-21 10:21:10|1353.75|1351.75|1353.75|1351.75|1354|1352|1353.75|1351.75|0
1763720480000|2025-11-21 10:21:20|1353.5|1351.5|1353.5|1351.5|1354.75|1351.5|1353|1349.75|0
1763720490000|2025-11-21 10:21:30|1354.75|1349.75|1353|1351|1354.75|1351|1352.75|1349.75|0
1763720500000|2025-11-21 10:21:40|1354.75|1349.75|1354.75|1349.75|1354.75|1351|1352.75|1349.75|0
1763720510000|2025-11-21 10:21:50|1353.5|1351.5|1353.5|1351.5|1354.75|1351.5|1353.5|1349.75|0
1763720520000|2025-11-21 10:22:00|1354.75|1349.75|1353.5|1351.5|1354.75|1351.5|1353|1349.75|0
1763720540000|2025-11-21 10:22:20|1354.75|1349.75|1353.5|1351.5|1354.75|1351.5|1353|1349.75|0
1763720550000|2025-11-21 10:22:30|1353.75|1351.75|1353.5|1351.5|1355.25|1352|1353.5|1350.25|0
1763720560000|2025-11-21 10:22:40|1353.25|1351.25|1353|1351|1354.75|1351.25|1353|1349.75|0
1763720570000|2025-11-21 10:22:50|1354.75|1349.75|1354.75|1349.75|1354.75|1351.5|1353.5|1349.75|0
1763720580000|2025-11-21 10:23:00|1353.5|1351.5|1355.25|1350.25|1355.75|1352|1353.5|1350.25|0
1763720590000|2025-11-21 10:23:10|1354|1352|1353.5|1351.5|1355.25|1352|1353.5|1350.25|0
1763720600000|2025-11-21 10:23:20|1353.25|1351.25|1353.5|1351.5|1353.5|1351.5|1353.25|1351.25|0
1763720610000|2025-11-21 10:23:30|1353.75|1351.75|1353.75|1351.75|1353.75|1351.75|1353.5|1351.5|0
1763720620000|2025-11-21 10:23:40|1354|1352|1354|1352|1354|1352|1354|1352|1
1763720630000|2025-11-21 10:23:50|||||||||1
1763720640000|2025-11-21 10:24:00|1354.25|1352.25|1354|1352|1354.25|1352.25|1354|1352|0
1763720670000|2025-11-21 10:24:30|1353.75|1351.75|1354|1352|1354|1352|1353.75|1351.75|1
1763720680000|2025-11-21 10:24:40|1354.25|1352.25|1354|1352|1354.25|1352.25|1354|1352|0
1763720690000|2025-11-21 10:24:50|1354.25|1352.25|1355|1353|1355.25|1353.25|1354.25|1352.25|1
1763720700000|2025-11-21 10:25:00|1355.25|1353.25|1356.5|1354.5|1356.5|1354.5|1355.25|1353.25|1
1763720710000|2025-11-21 10:25:10|1356.75|1354.75|1356|1354|1356.75|1354.75|1356|1354|2
1763720720000|2025-11-21 10:25:20|1355.75|1353.75|1356|1354|1358.25|1354.5|1355.5|1353.25|0
1763720730000|2025-11-21 10:25:30|1357.75|1352.75|1356|1354|1357.75|1354.5|1356|1352.75|0
1763720740000|2025-11-21 10:25:40|1355.75|1353.75|1355|1353|1357.25|1353.75|1355|1352.25|0
1763720750000|2025-11-21 10:25:50|1356.25|1351.25|1355.75|1350.75|1356.25|1353|1354.5|1350.75|0
1763720760000|2025-11-21 10:26:00|1356|1351|1355.75|1350.75|1356|1351|1355.75|1350.75|0
1763720770000|2025-11-21 10:26:10|1354|1352|1354|1352|1354|1352|1354|1352|0
1763720780000|2025-11-21 10:26:20|1355.25|1350.25|1355.25|1350.25|1355.25|1350.25|1355.25|1350.25|0
1763720790000|2025-11-21 10:26:30|1353.5|1351.5|1355.25|1350.25|1355.25|1351.5|1353.5|1350.25|0
1763720800000|2025-11-21 10:26:40|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.25|1351.25|0
1763720810000|2025-11-21 10:26:50|1355.25|1350.25|1355.25|1350.25|1355.25|1351.5|1353.5|1350.25|0
1763720820000|2025-11-21 10:27:00|1353.5|1351.5|1352.75|1350.75|1355.25|1351.5|1352.75|1350.25|1
1763720830000|2025-11-21 10:27:10|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1763720840000|2025-11-21 10:27:20|1352.75|1350.75|1352.5|1350.5|1352.75|1350.75|1352.5|1350.5|0
1763720850000|2025-11-21 10:27:30|1352.75|1350.75|1352.5|1350.5|1352.75|1350.75|1352.5|1350.5|2
1763720860000|2025-11-21 10:27:40|1352.75|1350.75|1352.5|1350.5|1352.75|1350.75|1352.5|1350.5|0
1763720870000|2025-11-21 10:27:50|1352.75|1350.75|1355.25|1350.25|1355.25|1351.5|1352.75|1350.25|2
1763720880000|2025-11-21 10:28:00|1353.5|1351.5|1353|1351|1354.75|1351.5|1352.75|1349.75|0
1763720890000|2025-11-21 10:28:10|1353.25|1351.25|1353|1351|1354.75|1351.5|1353|1349.75|0
1763720910000|2025-11-21 10:28:30|1353.25|1351.25|1354.75|1349.75|1354.75|1351.25|1353|1349.75|0
1763720920000|2025-11-21 10:28:40|1353|1351|1354|1352|1354.75|1352|1353|1349.75|0
1763720930000|2025-11-21 10:28:50|1353.75|1351.75|1353|1351|1354.75|1351.75|1353|1349.75|0
1763720940000|2025-11-21 10:29:00|1353.25|1351.25|1353.5|1351.5|1354.75|1351.5|1353.25|1349.75|0
1763720950000|2025-11-21 10:29:10|1353.75|1351.75|1353|1351|1355.25|1352|1353|1349.75|0
1763720970000|2025-11-21 10:29:30|1353.25|1351.25|1353|1351|1353.25|1351.25|1353|1351|1
1763720990000|2025-11-21 10:29:50|1352.75|1350.75|1352.75|1350.75|1353|1351|1352.75|1350.75|0
1763721000000|2025-11-21 10:30:00|1354.75|1349.75|1353|1351|1354.75|1351.5|1353|1349.75|0
1763721010000|2025-11-21 10:30:10|1354.75|1349.75|1355.75|1350.75|1355.75|1352|1353.5|1349.75|0
1763721020000|2025-11-21 10:30:20|1354.5|1352.5|1354.5|1352.5|1356.25|1353|1354.5|1351.25|0
1763721030000|2025-11-21 10:30:30|1356.25|1351.25|1355|1353|1356.25|1353|1355|1351.25|0
1763721040000|2025-11-21 10:30:40|1356.25|1351.25|1355|1353|1356.25|1353|1355|1351.25|0
1763721050000|2025-11-21 10:30:50|1355.25|1353.25|1355.25|1353.25|1355.25|1353.25|1355.25|1353.25|0
1763721060000|2025-11-21 10:31:00|1355.5|1353.5|1357.75|1352.75|1357.75|1354.5|1355.5|1352.75|3
1763721070000|2025-11-21 10:31:10|1356|1354|1355.5|1353.5|1357.25|1354|1355.5|1352.25|0
1763721080000|2025-11-21 10:31:20|1355.75|1353.75|1356.5|1354.5|1357.75|1354.5|1355.75|1352.75|0
1763721090000|2025-11-21 10:31:30|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1
1763721100000|2025-11-21 10:31:40|1357.75|1355.75|1357.75|1355.75|1357.75|1355.75|1357.5|1355.5|4
1763721110000|2025-11-21 10:31:50|1357.5|1355.5|1357|1355|1357.5|1355.5|1356.75|1354.75|3
1763721130000|2025-11-21 10:32:10|1357.25|1355.25|1357|1355|1358.75|1355.5|1357|1353.75|0
1763721140000|2025-11-21 10:32:20|1358.25|1353.25|1356|1354|1358.25|1354.5|1356|1353.25|0
1763721150000|2025-11-21 10:32:30|1357.25|1352.25|1356|1354|1357.25|1354|1356|1352.25|0
1763721180000|2025-11-21 10:33:00|1358|1353|1357|1355|1358|1355|1357|1353|0
1763721190000|2025-11-21 10:33:10|1358|1353|1357|1355|1358.75|1355|1356.75|1353|1
1763721200000|2025-11-21 10:33:20|||||||||2
1763721210000|2025-11-21 10:33:30|1357.25|1355.25|1358.25|1356.25|1358.25|1356.25|1357.25|1355.25|1
1763721220000|2025-11-21 10:33:40|||||||||1
1763721230000|2025-11-21 10:33:50|1358|1356|1358.25|1356.25|1358.25|1356.25|1358|1356|0
1763721240000|2025-11-21 10:34:00|1358.5|1356.5|1357.75|1355.75|1358.75|1356.75|1357.75|1355.75|4
1763721250000|2025-11-21 10:34:10|1358.25|1356.25|1357|1355|1358.25|1356.25|1357|1355|1
1763721260000|2025-11-21 10:34:20|1357.25|1355.25|1357.75|1355.75|1357.75|1355.75|1357|1355|1
1763721270000|2025-11-21 10:34:30|1358|1356|1357.75|1355.75|1358|1356|1357.5|1355.5|0
1763721280000|2025-11-21 10:34:40|1357.5|1355.5|1356|1354|1357.75|1355.75|1356|1354|1
1763721300000|2025-11-21 10:35:00|1356.25|1354.25|1357.5|1355.5|1359.25|1356|1356.25|1354.25|1
1763721310000|2025-11-21 10:35:10|1359.25|1354.25|1358|1356|1359.25|1356|1358|1354.25|0
1763721320000|2025-11-21 10:35:20|1359.25|1354.25|1359.25|1357.25|1359.25|1357.25|1358|1354.25|4
1763721330000|2025-11-21 10:35:30|1359|1357|1359|1357|1359.25|1357.25|1359|1357|1
1763721340000|2025-11-21 10:35:40|1358.75|1356.75|1359.25|1357.25|1359.25|1357.25|1358.75|1356.75|1
1763721350000|2025-11-21 10:35:50|1359|1357|1359.25|1357.25|1359.5|1357.5|1359|1357|0
1763721360000|2025-11-21 10:36:00|1359.5|1357.5|1359.5|1357.5|1361.25|1358.25|1359.5|1356.25|0
1763721370000|2025-11-21 10:36:10|1359.25|1357.25|1359|1357|1359.25|1357.25|1358.5|1356.5|1
1763721380000|2025-11-21 10:36:20|1360.25|1355.25|1360.25|1355.25|1360.25|1357|1358.25|1355.25|0
1763721390000|2025-11-21 10:36:30|1359|1357|1359|1357|1360.25|1357|1358.5|1355.25|3
1763721400000|2025-11-21 10:36:40|1359.5|1357.5|1360.75|1355.75|1360.75|1357.5|1359.5|1355.75|8
1763721410000|2025-11-21 10:36:50|1359.5|1357.5|1358.25|1356.25|1360.75|1357.5|1358.25|1355.75|0
1763721420000|2025-11-21 10:37:00|||||||||1
1763721430000|2025-11-21 10:37:10|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.25|1356.25|0
1763721440000|2025-11-21 10:37:20|1358.75|1356.75|1359|1357|1359.25|1357.25|1358.75|1356.75|0
1763721450000|2025-11-21 10:37:30|1360.25|1355.25|1359.25|1357.25|1360.25|1357.25|1358.5|1355.25|0
1763721460000|2025-11-21 10:37:40|1359|1357|1358.5|1356.5|1360.25|1357|1358.5|1355.25|0
1763721470000|2025-11-21 10:37:50|1358.75|1356.75|1358.5|1356.5|1358.75|1356.75|1358.5|1356.5|0
1763721480000|2025-11-21 10:38:00|1358.75|1356.75|1359|1357|1359.25|1357.25|1358.5|1356.5|0
1763721490000|2025-11-21 10:38:10|1360.25|1355.25|1360.25|1355.25|1360.25|1357|1359|1355.25|0
1763721500000|2025-11-21 10:38:20|1358.5|1356.5|1358.25|1356.25|1358.5|1356.5|1358.25|1356.25|0
1763721510000|2025-11-21 10:38:30|1358.5|1356.5|1358.75|1356.75|1358.75|1356.75|1358.5|1356.5|0
1763721520000|2025-11-21 10:38:40|1359|1357|1360|1358|1360.25|1358.25|1359|1357|1
1763721530000|2025-11-21 10:38:50|1360.25|1358.25|1359.75|1357.75|1360.75|1358.25|1359.5|1355.75|0
1763721540000|2025-11-21 10:39:00|1359.5|1357.5|1358.5|1356.5|1359.5|1357.5|1358.5|1356.5|1
1763721550000|2025-11-21 10:39:10|1358.25|1356.25|1358.5|1356.5|1358.5|1356.5|1358.25|1356.25|0
1763721560000|2025-11-21 10:39:20|1358.75|1356.75|1360.25|1355.25|1360.25|1357|1358.5|1355.25|0
1763721570000|2025-11-21 10:39:30|1358.5|1356.5|1358.5|1356.5|1360.25|1356.5|1358.5|1355.25|0
1763721580000|2025-11-21 10:39:40|1358.25|1356.25|1358.75|1356.75|1358.75|1356.75|1358.25|1356.25|0
1763721590000|2025-11-21 10:39:50|1359|1357|1359|1357|1359|1357|1359|1357|0
1763721600000|2025-11-21 10:40:00|1360.25|1355.25|1359.5|1357.5|1360.25|1357.5|1359|1355.25|0
1763721610000|2025-11-21 10:40:10|1360.75|1355.75|1359.5|1357.5|1360.75|1357.5|1359.5|1355.75|0
1763721620000|2025-11-21 10:40:20|1359|1357|1359.5|1357.5|1360.75|1357.5|1359|1355.75|1
1763721630000|2025-11-21 10:40:30|1360.75|1355.75|1359.5|1357.5|1360.75|1357.5|1359.5|1355.75|0
1763721640000|2025-11-21 10:40:40|1361.25|1356.25|1361.25|1356.25|1361.25|1358|1360|1356.25|0
1763721650000|2025-11-21 10:40:50|1359.5|1357.5|1360.75|1355.75|1360.75|1357.5|1359.5|1355.75|0
1763721660000|2025-11-21 10:41:00|1359.5|1357.5|1360|1358|1361.25|1358|1359.5|1356.25|0
1763721670000|2025-11-21 10:41:10|1361.25|1356.25|1360.75|1355.75|1361.25|1357.5|1359.5|1355.75|0
1763721680000|2025-11-21 10:41:20|1359|1357|1359|1357|1359|1357|1359|1357|0
1763721690000|2025-11-21 10:41:30|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|0
1763721700000|2025-11-21 10:41:40|1358.25|1356.25|1358.25|1356.25|1358.25|1356.25|1358.25|1356.25|1
1763721710000|2025-11-21 10:41:50|1358.5|1356.5|1358.75|1356.75|1358.75|1356.75|1358.5|1356.5|0
1763721720000|2025-11-21 10:42:00|1359|1357|1358.75|1356.75|1360.75|1357|1358.75|1355.75|0
1763721730000|2025-11-21 10:42:10|1359|1357|1359|1357|1359.25|1357.25|1358.75|1356.75|0
1763721740000|2025-11-21 10:42:20|1358.25|1356.25|1358.5|1356.5|1358.75|1356.75|1358.25|1356.25|2
1763721750000|2025-11-21 10:42:30|1358.25|1356.25|1358.75|1356.75|1358.75|1356.75|1358.25|1356.25|1
1763721760000|2025-11-21 10:42:40|1358.5|1356.5|1359|1357|1359|1357|1358.5|1356.5|0
1763721770000|2025-11-21 10:42:50|1359.25|1357.25|1359|1357|1359.25|1357.25|1358.75|1356.75|0
1763721780000|2025-11-21 10:43:00|1358.75|1356.75|1359|1357|1359.25|1357.25|1358.75|1356.75|0
1763721790000|2025-11-21 10:43:10|1359.25|1357.25|1359.5|1357.5|1359.5|1357.5|1359.25|1357.25|0
1763721800000|2025-11-21 10:43:20|1359.75|1357.75|1359.75|1357.75|1359.75|1357.75|1359.75|1357.75|9
1763721820000|2025-11-21 10:43:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359|1357|0
1763721830000|2025-11-21 10:43:50|1359.25|1357.25|1359.25|1357.25|1359.25|1357.25|1359.25|1357.25|0
1763721840000|2025-11-21 10:44:00|1359|1357|1359|1357|1359|1357|1359|1357|0
1763721860000|2025-11-21 10:44:20|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|1
1763721870000|2025-11-21 10:44:30|1358.5|1356.5|1358.25|1356.25|1358.5|1356.5|1358.25|1356.25|0
1763721880000|2025-11-21 10:44:40|1358|1356|1358|1356|1358|1356|1358|1356|0
1763721910000|2025-11-21 10:45:10|1358.25|1356.25|1359.25|1357.25|1359.25|1357.25|1358.25|1356.25|2
1763721920000|2025-11-21 10:45:20|1359|1357|1358.75|1356.75|1359|1357|1358.75|1356.75|0
1763721930000|2025-11-21 10:45:30|1359|1357|1359|1357|1359|1357|1358.75|1356.75|0
1763721940000|2025-11-21 10:45:40|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|0
1763721950000|2025-11-21 10:45:50|1358.5|1356.5|1358.75|1356.75|1358.75|1356.75|1358|1356|0
1763721960000|2025-11-21 10:46:00|1358.5|1356.5|1359.25|1357.25|1359.25|1357.25|1358.5|1356.5|1
1763721970000|2025-11-21 10:46:10|1359|1357|1359.25|1357.25|1359.25|1357.25|1358.75|1356.75|0
1763721980000|2025-11-21 10:46:20|1359|1357|1359.25|1357.25|1359.25|1357.25|1358.75|1356.75|0
1763721990000|2025-11-21 10:46:30|1359|1357|1359.25|1357.25|1359.25|1357.25|1359|1357|0
1763722000000|2025-11-21 10:46:40|1359.5|1357.5|1359.5|1357.5|1359.75|1357.75|1359.25|1357.25|1
1763722010000|2025-11-21 10:46:50|1359.75|1357.75|1360.75|1358.75|1360.75|1358.75|1359.75|1357.75|1
1763722020000|2025-11-21 10:47:00|1361|1359|1361.25|1359.25|1361.25|1359.25|1361|1359|0
1763722030000|2025-11-21 10:47:10|1361|1359|1361.25|1359.25|1361.25|1359.25|1360.75|1358.75|0
1763722040000|2025-11-21 10:47:20|1361|1359|1360.75|1358.75|1361.25|1359.25|1360.75|1358.75|0
1763722060000|2025-11-21 10:47:40|1361|1359|1361|1359|1361.25|1359.25|1361|1359|0
1763722070000|2025-11-21 10:47:50|1360.75|1358.75|1361|1359|1361.25|1359.25|1360.75|1358.75|0
1763722080000|2025-11-21 10:48:00|1360.75|1358.75|1359.5|1357.5|1360.75|1358.75|1359.5|1357.5|1
1763722090000|2025-11-21 10:48:10|1359.25|1357.25|1359.25|1357.25|1359.25|1357.25|1358.75|1356.75|0
1763722100000|2025-11-21 10:48:20|1359|1357|1359.5|1357.5|1359.5|1357.5|1359|1357|7
1763722110000|2025-11-21 10:48:30|1359.75|1357.75|1360.25|1358.25|1360.5|1358.5|1359.75|1357.75|6
1763722120000|2025-11-21 10:48:40|1360|1358|1360.25|1358.25|1360.25|1358.25|1360|1358|0
1763722140000|2025-11-21 10:49:00|1360.5|1358.5|1360.25|1358.25|1360.75|1358.75|1360.25|1358.25|1
1763722150000|2025-11-21 10:49:10|1360|1358|1359.25|1357.25|1360|1358|1359|1357|1
1763722160000|2025-11-21 10:49:20|1359.5|1357.5|1361.25|1356.25|1361.25|1357.75|1359.5|1356.25|0
1763722180000|2025-11-21 10:49:40|1360|1358|1360.5|1358.5|1360.5|1358.5|1360|1358|0
1763722190000|2025-11-21 10:49:50|1360.25|1358.25|1360|1358|1360.5|1358.5|1360|1358|0
1763722200000|2025-11-21 10:50:00|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.25|1357.25|0
1763722210000|2025-11-21 10:50:10|1359.75|1357.75|1359.5|1357.5|1359.75|1357.75|1359.5|1357.5|0
1763722220000|2025-11-21 10:50:20|1359.75|1357.75|1360|1358|1360.25|1358.25|1359.5|1357.5|0
1763722230000|2025-11-21 10:50:30|1361.25|1356.25|1360.25|1358.25|1361.25|1358.25|1359.5|1356.25|0
1763722240000|2025-11-21 10:50:40|1360|1358|1360|1358|1360.25|1358.25|1360|1358|0
1763722250000|2025-11-21 10:50:50|1360.25|1358.25|1359.75|1357.75|1360.25|1358.25|1359.5|1357.5|0
1763722260000|2025-11-21 10:51:00|1360|1358|1360.25|1358.25|1360.25|1358.25|1360|1358|0
1763722270000|2025-11-21 10:51:10|1360|1358|1360|1358|1360.25|1358.25|1360|1358|0
1763722280000|2025-11-21 10:51:20|1360.25|1358.25|1360|1358|1360.25|1358.25|1360|1358|0
1763722290000|2025-11-21 10:51:30|1359.75|1357.75|1359.75|1357.75|1359.75|1357.75|1359.75|1357.75|0
1763722300000|2025-11-21 10:51:40|1358|1356|1358|1356|1358.25|1356.25|1357.5|1355.5|7
1763722310000|2025-11-21 10:51:50|1358.5|1356.5|1358.5|1356.5|1358.75|1356.75|1358.5|1356.5|2
1763722320000|2025-11-21 10:52:00|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|0
1763722330000|2025-11-21 10:52:10|1359|1357|1360|1358|1360|1358|1358.75|1356.75|0
1763722340000|2025-11-21 10:52:20|1359.75|1357.75|1360|1358|1360|1358|1359.5|1357.5|0
1763722350000|2025-11-21 10:52:30|1360.75|1358.75|1360.5|1358.5|1360.75|1358.75|1360.5|1358.5|1
1763722370000|2025-11-21 10:52:50|1360.75|1358.75|1360.75|1358.75|1360.75|1358.75|1360.5|1358.5|0
1763722380000|2025-11-21 10:53:00|1360.5|1358.5|1360.25|1358.25|1360.5|1358.5|1360.25|1358.25|0
1763722390000|2025-11-21 10:53:10|1360|1358|1359.75|1357.75|1360.25|1358.25|1359.75|1357.75|0
1763722400000|2025-11-21 10:53:20|1360|1358|1359.5|1357.5|1360|1358|1359.5|1357.5|0
1763722410000|2025-11-21 10:53:30|1359.75|1357.75|1359.5|1357.5|1360|1358|1359.5|1357.5|0
1763722420000|2025-11-21 10:53:40|1359.75|1357.75|1360|1358|1360|1358|1359.5|1357.5|0
1763722430000|2025-11-21 10:53:50|1361.25|1356.25|1359.5|1357.5|1361.25|1357.5|1359.5|1356.25|0
1763722450000|2025-11-21 10:54:10|1360.75|1355.75|1359.5|1357.5|1361.25|1357.5|1359.5|1355.75|0
1763722460000|2025-11-21 10:54:20|1360.75|1355.75|1361.25|1356.25|1361.25|1358|1359.5|1355.75|0
1763722470000|2025-11-21 10:54:30|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1763722490000|2025-11-21 10:54:50|1359.75|1357.75|1359|1357|1359.75|1357.75|1359|1357|1
1763722500000|2025-11-21 10:55:00|1359.25|1357.25|1357.75|1355.75|1359.25|1357.25|1357.75|1355.75|2
1763722510000|2025-11-21 10:55:10|1357.5|1355.5|1357.75|1355.75|1357.75|1355.75|1357.5|1355.5|0
1763722520000|2025-11-21 10:55:20|1358|1356|1358|1356|1358.25|1356.25|1358|1356|0
1763722530000|2025-11-21 10:55:30|1357.5|1355.5|1356|1354|1357.75|1355.75|1356|1354|4
1763722540000|2025-11-21 10:55:40|1355.75|1353.75|1356.25|1354.25|1356.5|1354.5|1355.75|1353.75|0
1763722550000|2025-11-21 10:55:50|1356|1354|1356.25|1354.25|1357.75|1354.75|1356|1352.75|0
1763722560000|2025-11-21 10:56:00|1356.5|1354.5|1358|1356|1358|1356|1356.5|1354.5|0
1763722570000|2025-11-21 10:56:10|1357.75|1355.75|1357.25|1355.25|1358.75|1355.75|1357|1353.75|0
1763722580000|2025-11-21 10:56:20|1357|1355|1357.25|1355.25|1357.25|1355.25|1356.75|1354.75|0
1763722590000|2025-11-21 10:56:30|1357|1355|1357.25|1355.25|1357.25|1355.25|1357|1355|0
1763722610000|2025-11-21 10:56:50|1357.5|1355.5|1357.25|1355.25|1357.75|1355.75|1357.25|1355.25|0
1763722620000|2025-11-21 10:57:00|1357.5|1355.5|1357.25|1355.25|1357.5|1355.5|1357.25|1355.25|0
1763722630000|2025-11-21 10:57:10|1357|1355|1356.5|1354.5|1357|1355|1356|1354|1
1763722640000|2025-11-21 10:57:20|1356.75|1354.75|1356.75|1354.75|1356.75|1354.75|1356.5|1354.5|0
1763722650000|2025-11-21 10:57:30|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1763722660000|2025-11-21 10:57:40|1356.75|1354.75|1356.5|1354.5|1356.75|1354.75|1356.5|1354.5|0
1763722670000|2025-11-21 10:57:50|1356.75|1354.75|1357|1355|1357|1355|1356.5|1354.5|0
1763722680000|2025-11-21 10:58:00|1358.25|1353.25|1356.5|1354.5|1358.25|1355|1356.5|1353.25|0
1763722690000|2025-11-21 10:58:10|1356.25|1354.25|1356.25|1354.25|1356.25|1354.25|1356.25|1354.25|0
1763722700000|2025-11-21 10:58:20|1356.5|1354.5|1356.25|1354.25|1356.5|1354.5|1356.25|1354.25|0
1763722710000|2025-11-21 10:58:30|1356.5|1354.5|1356.5|1354.5|1356.75|1354.75|1356.25|1354.25|0
1763722720000|2025-11-21 10:58:40|1356.25|1354.25|1356.75|1354.75|1356.75|1354.75|1356.25|1354.25|0
1763722730000|2025-11-21 10:58:50|1356.5|1354.5|1356.75|1354.75|1356.75|1354.75|1356.5|1354.5|0
1763722740000|2025-11-21 10:59:00|1356.5|1354.5|1356.75|1354.75|1356.75|1354.75|1356.5|1354.5|0
1763722750000|2025-11-21 10:59:10|1358.25|1356.25|1359|1357|1359.25|1357.25|1358.25|1356.25|2
1763722760000|2025-11-21 10:59:20|1359.25|1357.25|1359|1357|1359.25|1357.25|1359|1357|0
1763722770000|2025-11-21 10:59:30|1359.25|1357.25|1358.5|1356.5|1359.25|1357.25|1358.5|1356.5|0
1763722780000|2025-11-21 10:59:40|1359.75|1354.75|1358|1356|1359.75|1356|1358|1354.75|0
1763722790000|2025-11-21 10:59:50|1358.25|1356.25|1358.25|1356.25|1358.25|1356.25|1358|1356|0
1763722800000|2025-11-21 11:00:00|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|14
1763722810000|2025-11-21 11:00:10|1360.75|1355.75|1359.75|1357.75|1360.75|1357.75|1359.5|1355.75|4
1763722820000|2025-11-21 11:00:20|1359.5|1357.5|1358.75|1356.75|1359.5|1357.5|1358.25|1356.25|0
1763722830000|2025-11-21 11:00:30|1359|1357|1359|1357|1359|1357|1359|1357|0
1763722840000|2025-11-21 11:00:40|1359.25|1357.25|1360|1358|1361.25|1358|1359.25|1356.25|0
1763722850000|2025-11-21 11:00:50|1360.25|1358.25|1360.5|1358.5|1360.5|1358.5|1360.25|1358.25|0
1763722860000|2025-11-21 11:01:00|1360.75|1358.75|1362|1360|1362|1360|1360.75|1358.75|0
1763722870000|2025-11-21 11:01:10|1362.25|1360.25|1362.5|1360.5|1362.75|1360.75|1362.25|1360.25|0
1763722880000|2025-11-21 11:01:20|1362.75|1360.75|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|0
1763722890000|2025-11-21 11:01:30|1363|1361|1363|1361|1364.25|1361|1363|1359.25|0
1763722900000|2025-11-21 11:01:40|1364.25|1359.25|1362.25|1360.25|1364.25|1360.75|1362.25|1359.25|0
1763722910000|2025-11-21 11:01:50|1362|1360|1361|1359|1362.75|1360|1361|1357.75|1
1763722920000|2025-11-21 11:02:00|1361.25|1359.25|1361|1359|1361.5|1359.5|1361|1359|0
1763722930000|2025-11-21 11:02:10|1362.75|1357.75|1361|1359|1362.75|1359|1361|1357.75|0
1763722940000|2025-11-21 11:02:20|1360.75|1358.75|1360.5|1358.5|1360.75|1358.75|1360.5|1358.5|0
1763722950000|2025-11-21 11:02:30|1360.75|1358.75|1360.5|1358.5|1362.75|1358.75|1360.5|1357.75|0
1763722960000|2025-11-21 11:02:40|1360.75|1358.75|1360.5|1358.5|1361.75|1358.75|1360.25|1356.75|0
1763722970000|2025-11-21 11:02:50|1360.25|1358.25|1360|1358|1360.25|1358.25|1360|1358|0
1763722980000|2025-11-21 11:03:00|1361.75|1356.75|1360.5|1358.5|1361.75|1358.5|1360.25|1356.75|0
1763722990000|2025-11-21 11:03:10|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|1
1763723000000|2025-11-21 11:03:20|1360|1358|1360.25|1358.25|1360.25|1358.25|1360|1358|2
1763723010000|2025-11-21 11:03:30|1360|1358|1359.5|1357.5|1360|1358|1359|1357|10
1763723020000|2025-11-21 11:03:40|1359|1357|1358.5|1356.5|1360.25|1357|1358.5|1355.25|3
1763723030000|2025-11-21 11:03:50|1360.25|1355.25|1358|1356|1360.25|1356.5|1358|1355.25|3
1763723040000|2025-11-21 11:04:00|1358.5|1356.5|1358|1356|1359.75|1356.5|1358|1354.75|0
1763723050000|2025-11-21 11:04:10|1359.75|1354.75|1358|1356|1359.75|1356.5|1358|1354.75|0
1763723060000|2025-11-21 11:04:20|1359.75|1354.75|1358|1356|1359.75|1356|1358|1354.75|0
1763723070000|2025-11-21 11:04:30|1359.75|1354.75|1358.75|1356.75|1359.75|1356.75|1358.5|1354.75|0
1763723080000|2025-11-21 11:04:40|1358.5|1356.5|1358.75|1356.75|1358.75|1356.75|1358.5|1356.5|0
1763723090000|2025-11-21 11:04:50|1358.5|1356.5|1358.75|1356.75|1358.75|1356.75|1358.5|1356.5|0
1763723100000|2025-11-21 11:05:00|1358.5|1356.5|1358.5|1356.5|1359.75|1356.75|1358.5|1354.75|0
1763723130000|2025-11-21 11:05:30|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|0
1763723140000|2025-11-21 11:05:40|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.25|1356.25|0
1763723150000|2025-11-21 11:05:50|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|1358.75|1356.75|0
1763723160000|2025-11-21 11:06:00|1359.75|1357.75|1359.5|1357.5|1359.75|1357.75|1359.5|1357.5|2
1763723170000|2025-11-21 11:06:10|1359.75|1357.75|1360|1358|1360.25|1358.25|1359.75|1357.75|1
1763723180000|2025-11-21 11:06:20|1360.5|1358.5|1360.25|1358.25|1361.75|1358.5|1360|1356.75|0
1763723190000|2025-11-21 11:06:30|1360.5|1358.5|1361|1359|1361|1359|1360.5|1358.5|0
1763723200000|2025-11-21 11:06:40|1362.25|1357.25|1360.5|1358.5|1362.25|1359|1360.5|1357.25|0
1763723210000|2025-11-21 11:06:50|1361.25|1359.25|1361.5|1359.5|1362|1360|1361.25|1359.25|1
1763723220000|2025-11-21 11:07:00|1361.75|1359.75|1363.75|1358.75|1363.75|1360.5|1361.75|1358.75|0
1763723230000|2025-11-21 11:07:10|1362.5|1360.5|1362.5|1360.5|1363.75|1360.5|1362|1358.75|0
1763723240000|2025-11-21 11:07:20|1363|1361|1363.25|1361.25|1363.25|1361.25|1363|1361|0
1763723250000|2025-11-21 11:07:30|1363.5|1361.5|1364.5|1362.5|1364.5|1362.5|1363.5|1361.5|8
1763723260000|2025-11-21 11:07:40|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|1364.5|1362.5|0
1763723270000|2025-11-21 11:07:50|1365|1363|1365|1363|1365|1363|1365|1363|0
1763723280000|2025-11-21 11:08:00|1365.25|1363.25|1367.75|1365.75|1368|1366|1365|1363|15
1763723290000|2025-11-21 11:08:10|1367.5|1365.5|1367.75|1365.75|1368|1366|1367.5|1365.5|0
1763723300000|2025-11-21 11:08:20|1368|1366|1368.75|1366.75|1368.75|1366.75|1367.75|1365.75|9
1763723310000|2025-11-21 11:08:30|1368.5|1366.5|1368.75|1366.75|1369|1367|1368.5|1366.5|2
1763723320000|2025-11-21 11:08:40|1369|1367|1369.25|1367.25|1369.25|1367.25|1368.75|1366.75|4
1763723330000|2025-11-21 11:08:50|1369|1367|1368.75|1366.75|1369|1367|1368.75|1366.75|5
1763723340000|2025-11-21 11:09:00|||||||||1
1763723350000|2025-11-21 11:09:10|1369.25|1367.25|1369.25|1367.25|1369.25|1367.25|1369.25|1367.25|1
1763723360000|2025-11-21 11:09:20|1369|1367|1369.25|1367.25|1369.25|1367.25|1369|1367|0
1763723370000|2025-11-21 11:09:30|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|2
1763723380000|2025-11-21 11:09:40|1368.25|1366.25|1367.75|1365.75|1368.25|1366.25|1367.75|1365.75|0
1763723400000|2025-11-21 11:10:00|1368|1366|1368|1366|1368|1366|1368|1366|1
1763723410000|2025-11-21 11:10:10|1367.75|1365.75|1369.75|1367.75|1369.75|1367.75|1367.75|1365.75|3
1763723420000|2025-11-21 11:10:20|1369.5|1367.5|1369.5|1367.5|1369.75|1367.75|1369.5|1367.5|0
1763723430000|2025-11-21 11:10:30|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|1369.5|1367.5|0
1763723440000|2025-11-21 11:10:40|1369.5|1367.5|1369.25|1367.25|1369.5|1367.5|1369.25|1367.25|0
1763723450000|2025-11-21 11:10:50|1369|1367|1369|1367|1369|1367|1368.5|1366.5|0
1763723460000|2025-11-21 11:11:00|1369.25|1367.25|1369.25|1367.25|1369.25|1367.25|1369|1367|0
1763723470000|2025-11-21 11:11:10|1369|1367|1368.75|1366.75|1369|1367|1368.75|1366.75|0
1763723490000|2025-11-21 11:11:30|1368|1366|1368.5|1366.5|1368.5|1366.5|1368|1366|1
1763723500000|2025-11-21 11:11:40|1368.25|1366.25|1368|1366|1368.25|1366.25|1368|1366|5
1763723510000|2025-11-21 11:11:50|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|1367.5|1365.5|0
1763723520000|2025-11-21 11:12:00|1368|1366|1368.5|1366.5|1368.5|1366.5|1368|1366|1
1763723530000|2025-11-21 11:12:10|1369|1367|1369|1367|1369.25|1367.25|1369|1367|1
1763723540000|2025-11-21 11:12:20|1370.25|1365.25|1369|1367|1370.25|1367|1369|1365.25|0
1763723550000|2025-11-21 11:12:30|1370.25|1365.25|1369|1367|1370.25|1367|1369|1365.25|0
1763723560000|2025-11-21 11:12:40|1370.25|1365.25|1369|1367|1370.25|1367|1369|1365.25|0
1763723570000|2025-11-21 11:12:50|1370.25|1365.25|1369|1367|1370.25|1367|1369|1365.25|0
1763723580000|2025-11-21 11:13:00|1369.25|1367.25|1369.25|1367.25|1369.25|1367.25|1369.25|1367.25|0
1763723590000|2025-11-21 11:13:10|1369|1367|1368.75|1366.75|1369.25|1367.25|1368.75|1366.75|1
1763723600000|2025-11-21 11:13:20|1369|1367|1369.25|1367.25|1369.25|1367.25|1369|1367|0
1763723610000|2025-11-21 11:13:30|1369.5|1367.5|1369.75|1367.75|1369.75|1367.75|1369.5|1367.5|0
1763723620000|2025-11-21 11:13:40|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1763723630000|2025-11-21 11:13:50|1368.75|1366.75|1367.5|1365.5|1369|1367|1367.5|1365.5|1
1763723640000|2025-11-21 11:14:00|1367.75|1365.75|1367.5|1365.5|1368|1366|1367.5|1365.5|0
1763723650000|2025-11-21 11:14:10|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|1367.5|1365.5|0
1763723660000|2025-11-21 11:14:20|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.25|1365.25|0
1763723670000|2025-11-21 11:14:30|1367.75|1365.75|1368|1366|1368|1366|1367.5|1365.5|0
1763723680000|2025-11-21 11:14:40|1368.25|1366.25|1367.5|1365.5|1368.25|1366.25|1367.5|1365.5|0
1763723690000|2025-11-21 11:14:50|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|8
1763723700000|2025-11-21 11:15:00|1367.5|1365.5|1367.75|1365.75|1368|1366|1367.5|1365.5|0
1763723740000|2025-11-21 11:15:40|1367.5|1365.5|1367.75|1365.75|1367.75|1365.75|1367.5|1365.5|1
1763723750000|2025-11-21 11:15:50|1367.5|1365.5|1367.75|1365.75|1368|1366|1367.5|1365.5|0
1763723760000|2025-11-21 11:16:00|1368|1366|1369.25|1367.25|1369.25|1367.25|1368|1366|2
1763723770000|2025-11-21 11:16:10|1369|1367|1368.25|1366.25|1369|1367|1368.25|1366.25|1
1763723780000|2025-11-21 11:16:20|1368|1366|1368|1366|1368|1366|1368|1366|0
1763723800000|2025-11-21 11:16:40|1367.75|1365.75|1367.75|1365.75|1368|1366|1367.75|1365.75|0
1763723810000|2025-11-21 11:16:50|1367.5|1365.5|1367|1365|1367.5|1365.5|1367|1365|0
1763723820000|2025-11-21 11:17:00|1367.75|1365.75|1368.25|1366.25|1368.25|1366.25|1367.75|1365.75|1
1763723830000|2025-11-21 11:17:10|1368.5|1366.5|1368.25|1366.25|1368.5|1366.5|1368.25|1366.25|0
1763723840000|2025-11-21 11:17:20|1368|1366|1368.25|1366.25|1368.5|1366.5|1368|1366|0
1763723850000|2025-11-21 11:17:30|1368|1366|1368.25|1366.25|1368.25|1366.25|1368|1366|0
1763723860000|2025-11-21 11:17:40|1368|1366|1367.5|1365.5|1368.25|1366.25|1367.25|1365.25|1
1763723870000|2025-11-21 11:17:50|1367.25|1365.25|1367.25|1365.25|1367.5|1365.5|1367.25|1365.25|0
1763723880000|2025-11-21 11:18:00|1367.5|1365.5|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763723890000|2025-11-21 11:18:10|1367.25|1365.25|1367.25|1365.25|1367.5|1365.5|1367.25|1365.25|0
1763723900000|2025-11-21 11:18:20|1367.5|1365.5|1367.75|1365.75|1367.75|1365.75|1367.5|1365.5|0
1763723910000|2025-11-21 11:18:30|1367.5|1365.5|1367.25|1365.25|1367.5|1365.5|1367.25|1365.25|0
1763723920000|2025-11-21 11:18:40|1367.5|1365.5|1366.75|1364.75|1367.5|1365.5|1366.75|1364.75|0
1763723940000|2025-11-21 11:19:00|1367|1365|1367.5|1365.5|1367.75|1365.75|1367|1365|0
1763723950000|2025-11-21 11:19:10|1368.75|1363.75|1368.75|1363.75|1368.75|1365.5|1367.5|1363.75|0
1763723960000|2025-11-21 11:19:20|1367.5|1365.5|1367.5|1365.5|1368.75|1365.5|1367.5|1363.75|0
1763723970000|2025-11-21 11:19:30|1368.75|1363.75|1368.75|1363.75|1368.75|1365.5|1367.5|1363.75|0
1763723990000|2025-11-21 11:19:50|1367|1365|1367|1365|1367|1365|1366.5|1364.5|0
1763724020000|2025-11-21 11:20:20|1367.25|1365.25|1368.25|1366.25|1369.25|1366.25|1367.25|1364.25|0
1763724030000|2025-11-21 11:20:30|1368|1366|1368|1366|1368.25|1366.25|1368|1366|0
1763724040000|2025-11-21 11:20:40|1367.75|1365.75|1368|1366|1368|1366|1367.75|1365.75|0
1763724050000|2025-11-21 11:20:50|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763724060000|2025-11-21 11:21:00|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|0
1763724070000|2025-11-21 11:21:10|1367.5|1365.5|1367|1365|1369.25|1365.5|1367|1364.25|1
1763724090000|2025-11-21 11:21:30|1367.25|1365.25|1367|1365|1367.25|1365.25|1367|1365|0
1763724100000|2025-11-21 11:21:40|1367.25|1365.25|1366.25|1364.25|1368.25|1365.25|1366.25|1363.25|0
1763724110000|2025-11-21 11:21:50|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1763724120000|2025-11-21 11:22:00|1366.75|1364.75|1366.25|1364.25|1366.75|1364.75|1366.25|1364.25|0
1763724130000|2025-11-21 11:22:10|1366.5|1364.5|1366.25|1364.25|1366.5|1364.5|1366.25|1364.25|0
1763724140000|2025-11-21 11:22:20|1366.5|1364.5|1366.75|1364.75|1366.75|1364.75|1366.5|1364.5|0
1763724150000|2025-11-21 11:22:30|1367|1365|1367|1365|1368.25|1365|1366.5|1363.25|0
1763724160000|2025-11-21 11:22:40|1368.25|1363.25|1366.5|1364.5|1368.25|1364.5|1366.5|1363.25|0
1763724170000|2025-11-21 11:22:50|1366.25|1364.25|1366.5|1364.5|1366.5|1364.5|1366.25|1364.25|0
1763724180000|2025-11-21 11:23:00|1368.25|1363.25|1366.5|1364.5|1368.25|1365|1366.5|1363.25|1
1763724190000|2025-11-21 11:23:10|1366.25|1364.25|1366.5|1364.5|1366.5|1364.5|1366.25|1364.25|0
1763724200000|2025-11-21 11:23:20|1366.25|1364.25|1366.5|1364.5|1367.25|1365.25|1366.25|1364.25|1
1763724210000|2025-11-21 11:23:30|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|1366.75|1364.75|0
1763724220000|2025-11-21 11:23:40|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1763724230000|2025-11-21 11:23:50|1366.75|1364.75|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763724240000|2025-11-21 11:24:00|1366.75|1364.75|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763724250000|2025-11-21 11:24:10|1366.25|1364.25|1366|1364|1366.25|1364.25|1366|1364|0
1763724270000|2025-11-21 11:24:30|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|2
1763724300000|2025-11-21 11:25:00|1366|1364|1366.25|1364.25|1366.25|1364.25|1365.75|1363.75|3
1763724310000|2025-11-21 11:25:10|1366.5|1364.5|1366.5|1364.5|1366.75|1364.75|1366.25|1364.25|0
1763724320000|2025-11-21 11:25:20|1366.75|1364.75|1366|1364|1366.75|1364.75|1366|1364|0
1763724330000|2025-11-21 11:25:30|1365.75|1363.75|1365.5|1363.5|1365.75|1363.75|1365.5|1363.5|0
1763724340000|2025-11-21 11:25:40|1365.75|1363.75|1365.5|1363.5|1365.75|1363.75|1365.25|1363.25|2
1763724350000|2025-11-21 11:25:50|1365.25|1363.25|1365.5|1363.5|1365.75|1363.75|1365.25|1363.25|4
1763724360000|2025-11-21 11:26:00|1365.75|1363.75|1363.5|1361.5|1365.75|1363.75|1363.5|1361.5|4
1763724370000|2025-11-21 11:26:10|1363.25|1361.25|1363|1361|1363.25|1361.25|1363|1361|0
1763724380000|2025-11-21 11:26:20|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363|1361|0
1763724410000|2025-11-21 11:26:50|1362.25|1360.25|1362.25|1360.25|1362.5|1360.5|1362.25|1360.25|2
1763724420000|2025-11-21 11:27:00|1362.5|1360.5|1362.25|1360.25|1362.5|1360.5|1362.25|1360.25|0
1763724430000|2025-11-21 11:27:10|1362.5|1360.5|1363|1361|1363|1361|1362.25|1360.25|0
1763724440000|2025-11-21 11:27:20|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363|1361|0
1763724460000|2025-11-21 11:27:40|1363|1361|1363.25|1361.25|1363.25|1361.25|1363|1361|0
1763724470000|2025-11-21 11:27:50|1363|1361|1361.25|1359.25|1363.25|1361.25|1361.25|1359.25|2
1763724480000|2025-11-21 11:28:00|1361.5|1359.5|1361.75|1359.75|1362.25|1360.25|1361.5|1359.5|0
1763724490000|2025-11-21 11:28:10|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1763724500000|2025-11-21 11:28:20|1361.25|1359.25|1361.5|1359.5|1361.5|1359.5|1361.25|1359.25|0
1763724510000|2025-11-21 11:28:30|1363.25|1358.25|1361.25|1359.25|1363.25|1359.5|1361.25|1358.25|0
1763724520000|2025-11-21 11:28:40|1361|1359|1361|1359|1361.25|1359.25|1361|1359|0
1763724530000|2025-11-21 11:28:50|1360.75|1358.75|1360.75|1358.75|1361|1359|1360.75|1358.75|0
1763724540000|2025-11-21 11:29:00|1361|1359|1361.5|1359.5|1362.75|1359.5|1361|1357.75|0
1763724550000|2025-11-21 11:29:10|1362.75|1357.75|1361|1359|1362.75|1359|1361|1357.75|0
1763724560000|2025-11-21 11:29:20|1362.75|1357.75|1361.5|1359.5|1362.75|1359.5|1361.5|1357.75|0
1763724570000|2025-11-21 11:29:30|1362.75|1357.75|1361|1359|1362.75|1359|1361|1357.75|0
1763724580000|2025-11-21 11:29:40|1362.75|1357.75|1361|1359|1362.75|1359|1361|1357.75|0
1763724590000|2025-11-21 11:29:50|1362.75|1357.75|1360.75|1358.75|1362.75|1359|1360.75|1357.75|0
1763724600000|2025-11-21 11:30:00|1361|1359|1361|1359|1362.75|1359.25|1361|1357.75|0
1763724620000|2025-11-21 11:30:20|1361.25|1359.25|1361.25|1359.25|1361.25|1359.25|1361.25|1359.25|0
1763724630000|2025-11-21 11:30:30|1361.5|1359.5|1362.5|1360.5|1362.5|1360.5|1361.5|1359.5|1
1763724640000|2025-11-21 11:30:40|1362.75|1360.75|1363.5|1361.5|1363.5|1361.5|1362.75|1360.75|0
1763724650000|2025-11-21 11:30:50|1363|1361|1364.25|1359.25|1364.25|1361|1363|1359.25|0
1763724660000|2025-11-21 11:31:00|1363|1361|1362.5|1360.5|1364.25|1361|1362.25|1359.25|0
1763724680000|2025-11-21 11:31:20|1364.25|1359.25|1363.5|1361.5|1364.25|1361.75|1363|1359.25|0
1763724690000|2025-11-21 11:31:30|1363.75|1361.75|1363.5|1361.5|1363.75|1361.75|1363.5|1361.5|0
1763724710000|2025-11-21 11:31:50|1363.25|1361.25|1363.25|1361.25|1363.5|1361.5|1363.25|1361.25|0
1763724720000|2025-11-21 11:32:00|1363.5|1361.5|1363.75|1361.75|1363.75|1361.75|1363.5|1361.5|0
1763724730000|2025-11-21 11:32:10|1364|1362|1365.75|1363.75|1365.75|1363.75|1364|1362|4
1763724740000|2025-11-21 11:32:20|1365.5|1363.5|1365.75|1363.75|1365.75|1363.75|1365.5|1363.5|0
1763724750000|2025-11-21 11:32:30|1365.5|1363.5|1365.75|1363.75|1365.75|1363.75|1365.5|1363.5|0
1763724760000|2025-11-21 11:32:40|1366|1364|1366|1364|1366|1364|1366|1364|0
1763724770000|2025-11-21 11:32:50|1366.25|1364.25|1367.25|1365.25|1367.25|1365.25|1366.25|1364.25|0
1763724780000|2025-11-21 11:33:00|1367|1365|1366.5|1364.5|1367|1365|1366.5|1364.5|1
1763724800000|2025-11-21 11:33:20|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|1
1763724810000|2025-11-21 11:33:30|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1763724830000|2025-11-21 11:33:50|1365.75|1363.75|1365.5|1363.5|1365.75|1363.75|1365.5|1363.5|0
1763724840000|2025-11-21 11:34:00|1365.75|1363.75|1365.5|1363.5|1365.75|1363.75|1365.5|1363.5|0
1763724850000|2025-11-21 11:34:10|1365.25|1363.25|1365|1363|1365.25|1363.25|1365|1363|1
1763724870000|2025-11-21 11:34:30|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|3
1763724880000|2025-11-21 11:34:40|1364.25|1362.25|1364.25|1362.25|1364.25|1362.25|1364.25|1362.25|7
1763724890000|2025-11-21 11:34:50|1364.5|1362.5|1364.25|1362.25|1364.75|1362.75|1364.25|1362.25|0
1763724900000|2025-11-21 11:35:00|1364.5|1362.5|1364.75|1362.75|1364.75|1362.75|1364.25|1362.25|0
1763724920000|2025-11-21 11:35:20|1365|1363|1365|1363|1365.25|1363.25|1364.75|1362.75|0
1763724930000|2025-11-21 11:35:30|1364.75|1362.75|1365|1363|1365|1363|1364.75|1362.75|0
1763724940000|2025-11-21 11:35:40|||||||||1
1763724950000|2025-11-21 11:35:50|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|1364.75|1362.75|0
1763724960000|2025-11-21 11:36:00|1365|1363|1365|1363|1365|1363|1364.75|1362.75|0
1763724970000|2025-11-21 11:36:10|1364.75|1362.75|1365|1363|1365|1363|1364.75|1362.75|0
1763724980000|2025-11-21 11:36:20|1365.25|1363.25|1365.5|1363.5|1365.5|1363.5|1365|1363|0
1763724990000|2025-11-21 11:36:30|1365.25|1363.25|1365|1363|1365.25|1363.25|1365|1363|0
1763725000000|2025-11-21 11:36:40|1364.75|1362.75|1364.75|1362.75|1365|1363|1364.75|1362.75|0
1763725010000|2025-11-21 11:36:50|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.25|1362.25|0
1763725020000|2025-11-21 11:37:00|1364.25|1362.25|1364.25|1362.25|1364.25|1362.25|1364.25|1362.25|0
1763725030000|2025-11-21 11:37:10|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.25|1362.25|0
1763725040000|2025-11-21 11:37:20|1364.25|1362.25|1363.5|1361.5|1364.25|1362.25|1363.5|1361.5|0
1763725050000|2025-11-21 11:37:30|1363.25|1361.25|1363|1361|1363.25|1361.25|1363|1361|0
1763725070000|2025-11-21 11:37:50|1362.75|1360.75|1362.25|1360.25|1364.25|1360.75|1362.25|1359.25|0
1763725080000|2025-11-21 11:38:00|1363.75|1358.75|1362.5|1360.5|1363.75|1360.5|1362|1358.75|0
1763725090000|2025-11-21 11:38:10|1362.25|1360.25|1361.75|1359.75|1363|1361|1361.75|1359.75|0
1763725100000|2025-11-21 11:38:20|1361.5|1359.5|1361.25|1359.25|1361.5|1359.5|1361.25|1359.25|0
1763725120000|2025-11-21 11:38:40|1361.5|1359.5|1362|1360|1362|1360|1361.5|1359.5|1
1763725130000|2025-11-21 11:38:50|1363.75|1358.75|1362.25|1360.25|1363.75|1360.25|1362.25|1358.75|0
1763725140000|2025-11-21 11:39:00|1362.5|1360.5|1363|1361|1364.25|1361|1362.5|1359.25|0
1763725150000|2025-11-21 11:39:10|1363.25|1361.25|1363.5|1361.5|1363.75|1361.75|1363.25|1361.25|0
1763725160000|2025-11-21 11:39:20|1363.25|1361.25|1363|1361|1364.25|1361.25|1363|1359.25|0
1763725170000|2025-11-21 11:39:30|1362.75|1360.75|1362.5|1360.5|1362.75|1360.75|1362.5|1360.5|0
1763725180000|2025-11-21 11:39:40|1364.25|1359.25|1362.5|1360.5|1364.25|1361|1362.5|1359.25|0
1763725190000|2025-11-21 11:39:50|1363|1361|1363.25|1361.25|1363.25|1361.25|1363|1361|0
1763725200000|2025-11-21 11:40:00|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1763725210000|2025-11-21 11:40:10|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|1363.25|1361.25|0
1763725220000|2025-11-21 11:40:20|1363|1361|1363.25|1361.25|1363.25|1361.25|1363|1361|0
1763725230000|2025-11-21 11:40:30|1363|1361|1364.25|1359.25|1364.25|1361|1363|1359.25|0
1763725240000|2025-11-21 11:40:40|1362.5|1360.5|1361.75|1359.75|1363.75|1360.5|1361.75|1358.75|0
1763725250000|2025-11-21 11:40:50|1361.5|1359.5|1361|1359|1363.25|1359.5|1361|1358.25|0
1763725260000|2025-11-21 11:41:00|1362.75|1357.75|1363.25|1358.25|1363.25|1359.5|1361.5|1357.75|0
1763725270000|2025-11-21 11:41:10|1362|1360|1361.75|1359.75|1362|1360|1361.75|1359.75|0
1763725290000|2025-11-21 11:41:30|1362|1360|1362|1360|1362|1360|1362|1360|0
1763725320000|2025-11-21 11:42:00|1361.75|1359.75|1362|1360|1362|1360|1361.75|1359.75|2
1763725330000|2025-11-21 11:42:10|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|0
1763725340000|2025-11-21 11:42:20|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361|1359|0
1763725350000|2025-11-21 11:42:30|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|0
1763725360000|2025-11-21 11:42:40|1361.5|1359.5|1361|1359|1361.75|1359.75|1361|1359|0
1763725370000|2025-11-21 11:42:50|1361.25|1359.25|1361.5|1359.5|1361.5|1359.5|1361.25|1359.25|0
1763725380000|2025-11-21 11:43:00|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|0
1763725390000|2025-11-21 11:43:10|1361.5|1359.5|1362|1360|1362|1360|1361.5|1359.5|0
1763725400000|2025-11-21 11:43:20|1361.75|1359.75|1362|1360|1362|1360|1361.75|1359.75|0
1763725410000|2025-11-21 11:43:30|1361.75|1359.75|1361.5|1359.5|1362|1360|1361.5|1359.5|0
1763725420000|2025-11-21 11:43:40|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|0
1763725450000|2025-11-21 11:44:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1
1763725460000|2025-11-21 11:44:20|1362|1360|1363.25|1358.25|1363.25|1360|1362|1358.25|0
1763725490000|2025-11-21 11:44:50|1362|1360|1363.75|1358.75|1363.75|1360|1362|1358.75|0
1763725500000|2025-11-21 11:45:00|1362|1360|1363.75|1358.75|1363.75|1360|1362|1358.75|0
1763725510000|2025-11-21 11:45:10|1362|1360|1363.75|1358.75|1363.75|1360|1362|1358.75|0
1763725520000|2025-11-21 11:45:20|1362.5|1360.5|1363|1361|1363|1361|1362.5|1360.5|0
1763725530000|2025-11-21 11:45:30|1363.25|1361.25|1363|1361|1364.75|1361.5|1363|1359.75|0
1763725540000|2025-11-21 11:45:40|1362.75|1360.75|1362|1360|1363.75|1361.25|1362|1358.75|1
1763725550000|2025-11-21 11:45:50|1363.75|1358.75|1363.75|1358.75|1363.75|1360|1362|1358.75|0
1763725560000|2025-11-21 11:46:00|1362.5|1360.5|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|0
1763725570000|2025-11-21 11:46:10|1362.5|1360.5|1362.5|1360.5|1362.75|1360.75|1362.5|1360.5|0
1763725580000|2025-11-21 11:46:20|1363.75|1358.75|1362|1360|1363.75|1360.5|1362|1358.75|0
1763725590000|2025-11-21 11:46:30|1363.75|1358.75|1363.25|1358.25|1363.75|1360|1362|1358.25|0
1763725600000|2025-11-21 11:46:40|1361.5|1359.5|1363.25|1358.25|1363.25|1359.5|1361.5|1357.75|0
1763725610000|2025-11-21 11:46:50|1363|1358|1362.75|1357.75|1363|1359.5|1361.5|1357.75|0
1763725620000|2025-11-21 11:47:00|1361|1359|1362.75|1357.75|1362.75|1359|1361|1357.75|0
1763725630000|2025-11-21 11:47:10|1361|1359|1361|1359|1361|1359|1361|1359|0
1763725640000|2025-11-21 11:47:20|1360.75|1358.75|1359.5|1357.5|1360.75|1358.75|1359|1355.75|2
1763725650000|2025-11-21 11:47:30|1361.25|1356.25|1359.5|1357.5|1361.25|1357.5|1359.25|1356.25|0
1763725700000|2025-11-21 11:48:20|1359.25|1357.25|1360.75|1355.75|1360.75|1357.25|1359|1355.75|0
1763725710000|2025-11-21 11:48:30|1359|1357|1359.5|1357.5|1360.75|1357.5|1359|1355.75|0
1763725720000|2025-11-21 11:48:40|1360.75|1355.75|1359.5|1357.5|1360.75|1357.5|1359.5|1355.75|0
1763725760000|2025-11-21 11:49:20|1360.75|1355.75|1359.5|1357.5|1360.75|1357.5|1359.5|1355.75|0
1763725790000|2025-11-21 11:49:50|1360.75|1355.75|1359.5|1357.5|1360.75|1357.5|1359|1355.75|0
1763725800000|2025-11-21 11:50:00|1360.75|1355.75|1359|1357|1360.75|1357.5|1359|1355.75|0
1763725830000|2025-11-21 11:50:30|1358.75|1356.75|1359|1357|1360.25|1357|1358.75|1355.25|0
1763725840000|2025-11-21 11:50:40|1359.25|1357.25|1359.25|1357.25|1359.25|1357.25|1359|1357|0
1763725850000|2025-11-21 11:50:50|1359|1357|1359|1357|1359|1357|1359|1357|0
1763725860000|2025-11-21 11:51:00|1358.75|1356.75|1358.5|1356.5|1360.25|1356.75|1358.5|1355.25|0
1763725880000|2025-11-21 11:51:20|1358.25|1356.25|1357.25|1355.25|1359.75|1356.5|1357.25|1354.75|0
1763725920000|2025-11-21 11:52:00|1357.5|1355.5|1357.25|1355.25|1357.5|1355.5|1357.25|1355.25|0
1763725960000|2025-11-21 11:52:40|1357.5|1355.5|1357.25|1355.25|1357.5|1355.5|1357.25|1355.25|0
1763725990000|2025-11-21 11:53:10|1357|1355|1357|1355|1357|1355|1357|1355|0
1763726000000|2025-11-21 11:53:20|1356.75|1354.75|1356.75|1354.75|1356.75|1354.75|1356.75|1354.75|2
1763726010000|2025-11-21 11:53:30|||||||||5
1763726020000|2025-11-21 11:53:40|1356|1354|1356|1354|1356|1354|1356|1354|2
1763726030000|2025-11-21 11:53:50|||||||||1
1763726050000|2025-11-21 11:54:10|1355.75|1353.75|1355.25|1353.25|1355.75|1353.75|1355.25|1353.25|0
1763726060000|2025-11-21 11:54:20|1355.5|1353.5|1354.75|1352.75|1355.5|1353.5|1354.75|1352.75|0
1763726070000|2025-11-21 11:54:30|||||||||1
1763726080000|2025-11-21 11:54:40|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|1355.75|1353.75|1
1763726090000|2025-11-21 11:54:50|1356|1354|1355.75|1353.75|1356.25|1354.25|1355.75|1353.75|0
1763726100000|2025-11-21 11:55:00|1356|1354|1356.25|1354.25|1356.25|1354.25|1355.75|1353.75|0
1763726110000|2025-11-21 11:55:10|1356|1354|1356.5|1354.5|1356.5|1354.5|1355.75|1353.75|1
1763726120000|2025-11-21 11:55:20|1356|1354|1356|1354|1356.5|1354.5|1356|1354|6
1763726130000|2025-11-21 11:55:30|1356.25|1354.25|1356.5|1354.5|1356.5|1354.5|1356.25|1354.25|0
1763726140000|2025-11-21 11:55:40|1356|1354|1355.75|1353.75|1356|1354|1355.75|1353.75|0
1763726150000|2025-11-21 11:55:50|1356|1354|1356.25|1354.25|1356.25|1354.25|1356|1354|0
1763726160000|2025-11-21 11:56:00|1355.75|1353.75|1356.25|1354.25|1356.25|1354.25|1355.75|1353.75|1
1763726180000|2025-11-21 11:56:20|1356|1354|1355.75|1353.75|1356|1354|1355.5|1353.5|0
1763726190000|2025-11-21 11:56:30|1356|1354|1355.75|1353.75|1356|1354|1355.75|1353.75|1
1763726200000|2025-11-21 11:56:40|1355.5|1353.5|1355.75|1353.75|1355.75|1353.75|1355.5|1353.5|0
1763726210000|2025-11-21 11:56:50|1355.5|1353.5|1355.75|1353.75|1356|1354|1355.5|1353.5|0
1763726220000|2025-11-21 11:57:00|1356|1354|1356|1354|1356|1354|1356|1354|0
1763726230000|2025-11-21 11:57:10|1356.5|1354.5|1356|1354|1356.5|1354.5|1356|1354|2
1763726240000|2025-11-21 11:57:20|1356.25|1354.25|1356.25|1354.25|1356.25|1354.25|1356|1354|0
1763726250000|2025-11-21 11:57:30|1357.5|1355.5|1358.25|1356.25|1359.25|1356.25|1357.5|1354.25|17
1763726260000|2025-11-21 11:57:40|1359.25|1357.25|1359.25|1357.25|1359.25|1357.25|1359.25|1357.25|13
1763726280000|2025-11-21 11:58:00|1359.5|1357.5|1360.25|1358.25|1360.25|1358.25|1359.5|1357.5|9
1763726320000|2025-11-21 11:58:40|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1763726340000|2025-11-21 11:59:00|1361.25|1359.25|1362.25|1360.25|1362.25|1360.25|1361.25|1359.25|1
1763726350000|2025-11-21 11:59:10|1362|1360|1363.25|1358.25|1363.25|1360.25|1361.5|1358.25|0
1763726370000|2025-11-21 11:59:30|1361.25|1359.25|1361.25|1359.25|1361.5|1359.5|1361.25|1359.25|3
1763726380000|2025-11-21 11:59:40|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1763726390000|2025-11-21 11:59:50|1361.75|1359.75|1361.5|1359.5|1361.75|1359.75|1361.25|1359.25|1
1763726400000|2025-11-21 12:00:00|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|0
1763726410000|2025-11-21 12:00:10|1362|1360|1361.75|1359.75|1362|1360|1361.75|1359.75|0
1763726420000|2025-11-21 12:00:20|1362|1360|1362|1360|1362|1360|1361.75|1359.75|0
1763726430000|2025-11-21 12:00:30|1360.5|1358.5|1361.75|1359.75|1362.25|1359.75|1360.5|1357.25|8
1763726440000|2025-11-21 12:00:40|1361.5|1359.5|1361.25|1359.25|1361.5|1359.5|1361.25|1359.25|0
1763726450000|2025-11-21 12:00:50|1360.25|1358.25|1359.25|1357.25|1360.25|1358.25|1359.25|1357.25|1
1763726470000|2025-11-21 12:01:10|||||||||2
1763726480000|2025-11-21 12:01:20|1359.5|1357.5|1359.25|1357.25|1359.5|1357.5|1359.25|1357.25|1
1763726500000|2025-11-21 12:01:40|1358.25|1356.25|1358.5|1356.5|1358.5|1356.5|1358.25|1356.25|5
1763726510000|2025-11-21 12:01:50|1358.25|1356.25|1358.25|1356.25|1358.25|1356.25|1358.25|1356.25|0
1763726520000|2025-11-21 12:02:00|1358.5|1356.5|1360.25|1358.25|1360.5|1358.5|1358.5|1356.5|4
1763726530000|2025-11-21 12:02:10|1360.5|1358.5|1361.5|1359.5|1361.5|1359.5|1360.5|1358.5|0
1763726540000|2025-11-21 12:02:20|1361.25|1359.25|1361|1359|1361.25|1359.25|1360.75|1358.75|0
1763726550000|2025-11-21 12:02:30|1361.25|1359.25|1361.5|1359.5|1361.75|1359.75|1361|1359|0
1763726560000|2025-11-21 12:02:40|1361.75|1359.75|1361.5|1359.5|1361.75|1359.75|1361.5|1359.5|0
1763726570000|2025-11-21 12:02:50|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.5|1359.5|0
1763726580000|2025-11-21 12:03:00|1362|1360|1362|1360|1362.25|1360.25|1361.75|1359.75|0
1763726590000|2025-11-21 12:03:10|1361.75|1359.75|1361.5|1359.5|1362|1360|1361.5|1359.5|0
1763726600000|2025-11-21 12:03:20|1361|1359|1361.5|1359.5|1361.5|1359.5|1361|1359|1
1763726610000|2025-11-21 12:03:30|1362|1360|1362|1360|1362|1360|1362|1360|0
1763726620000|2025-11-21 12:03:40|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|1362|1360|0
1763726630000|2025-11-21 12:03:50|1362|1360|1362|1360|1362|1360|1362|1360|0
1763726640000|2025-11-21 12:04:00|1362.25|1360.25|1361.75|1359.75|1362.25|1360.25|1361.25|1359.25|3
1763726650000|2025-11-21 12:04:10|1361.5|1359.5|1362.25|1360.25|1362.25|1360.25|1361.5|1359.5|1
1763726670000|2025-11-21 12:04:30|1362|1360|1361|1359|1362|1360|1360.75|1358.75|1
1763726680000|2025-11-21 12:04:40|1360.75|1358.75|1360.75|1358.75|1360.75|1358.75|1360.75|1358.75|0
1763726690000|2025-11-21 12:04:50|1360.5|1358.5|1360|1358|1360.5|1358.5|1359.75|1357.75|0
1763726700000|2025-11-21 12:05:00|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|0
1763726710000|2025-11-21 12:05:10|1360|1358|1360.25|1358.25|1360.25|1358.25|1360|1358|0
1763726720000|2025-11-21 12:05:20|1360.5|1358.5|1361.25|1359.25|1361.75|1359.75|1360.5|1358.5|3
1763726730000|2025-11-21 12:05:30|1361.5|1359.5|1361|1359|1361.5|1359.5|1361|1359|1
1763726740000|2025-11-21 12:05:40|1360.75|1358.75|1360.25|1358.25|1360.75|1358.75|1359.75|1357.75|2
1763726750000|2025-11-21 12:05:50|1360|1358|1361.25|1359.25|1362.25|1359.25|1360|1357.25|0
1763726760000|2025-11-21 12:06:00|1361|1359|1361.5|1359.5|1361.5|1359.5|1361|1359|0
1763726770000|2025-11-21 12:06:10|1361.75|1359.75|1362|1360|1362|1360|1361.75|1359.75|0
1763726780000|2025-11-21 12:06:20|1361.75|1359.75|1362.5|1360.5|1362.75|1360.75|1361.75|1359.75|0
1763726790000|2025-11-21 12:06:30|1362.75|1360.75|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|0
1763726810000|2025-11-21 12:06:50|1363|1361|1364|1362|1364|1362|1363|1361|0
1763726830000|2025-11-21 12:07:10|1365.75|1360.75|1365|1363|1365.75|1363|1364.5|1360.75|0
1763726860000|2025-11-21 12:07:40|1365.25|1363.25|1365.75|1363.75|1365.75|1363.75|1365.25|1363.25|0
1763726870000|2025-11-21 12:07:50|1365.5|1363.5|1366|1364|1366|1364|1365.5|1363.5|0
1763726880000|2025-11-21 12:08:00|1366.25|1364.25|1366.75|1364.75|1367|1365|1366.25|1364.25|0
1763726890000|2025-11-21 12:08:10|1365.75|1363.75|1365.25|1363.25|1365.75|1363.75|1365.25|1363.25|2
1763726900000|2025-11-21 12:08:20|1365|1363|1365|1363|1365|1363|1365|1363|0
1763726910000|2025-11-21 12:08:30|1364.75|1362.75|1365|1363|1365|1363|1364.5|1362.5|0
1763726920000|2025-11-21 12:08:40|1366.25|1361.25|1364.5|1362.5|1366.25|1362.5|1364.5|1361.25|0
1763726930000|2025-11-21 12:08:50|1364.75|1362.75|1364|1362|1365.25|1362.75|1363.75|1360.25|0
1763726940000|2025-11-21 12:09:00|1364.25|1362.25|1365.5|1363.5|1366.75|1363.75|1364.25|1361.75|0
1763726950000|2025-11-21 12:09:10|1365.75|1363.75|1365|1363|1366.75|1363.75|1365|1361.75|0
1763726960000|2025-11-21 12:09:20|1365.25|1363.25|1365|1363|1365.25|1363.25|1365|1363|0
1763726970000|2025-11-21 12:09:30|1365.25|1363.25|1365.25|1363.25|1366.75|1363.5|1365|1361.75|1
1763726980000|2025-11-21 12:09:40|1365|1363|1365|1363|1366.25|1363|1364.5|1361.25|0
1763726990000|2025-11-21 12:09:50|1365.25|1363.25|1365.5|1363.5|1365.5|1363.5|1365.25|1363.25|0
1763727000000|2025-11-21 12:10:00|1367.25|1362.25|1363.75|1361.75|1367.25|1363.5|1363.5|1361.5|2
1763727010000|2025-11-21 12:10:10|1363.5|1361.5|1362.5|1360.5|1363.5|1361.5|1362|1360|2
1763727020000|2025-11-21 12:10:20|1362.25|1360.25|1363|1361|1364.25|1361|1362.25|1359.25|1
1763727030000|2025-11-21 12:10:30|1364.25|1359.25|1362.5|1360.5|1364.25|1360.5|1362.5|1359.25|0
1763727040000|2025-11-21 12:10:40|1363.5|1361.5|1363|1361|1364.75|1361.5|1363|1359.25|2
1763727050000|2025-11-21 12:10:50|1364.25|1359.25|1362.5|1360.5|1364.25|1360.5|1362.5|1359.25|4
1763727060000|2025-11-21 12:11:00|1364.25|1359.25|1362.5|1360.5|1364.25|1361|1362.25|1359.25|4
1763727070000|2025-11-21 12:11:10|1362.25|1360.25|1362.5|1360.5|1362.5|1360.5|1362.25|1360.25|3
1763727080000|2025-11-21 12:11:20|1364.25|1359.25|1363|1361|1364.25|1361.25|1363|1359.25|5
1763727090000|2025-11-21 12:11:30|1364.25|1359.25|1363|1361|1364.25|1361|1362.5|1359.25|0
1763727100000|2025-11-21 12:11:40|1364.25|1359.25|1362.5|1360.5|1364.25|1360.5|1362.5|1359.25|0
1763727110000|2025-11-21 12:11:50|1362|1360|1362.5|1360.5|1363.75|1360.5|1362|1358.75|1
1763727120000|2025-11-21 12:12:00|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|2
1763727130000|2025-11-21 12:12:10|1362.5|1360.5|1362.5|1360.5|1364.75|1361|1362.25|1359.25|0
1763727140000|2025-11-21 12:12:20|1362.25|1360.25|1362.5|1360.5|1362.5|1360.5|1362.25|1360.25|0
1763727150000|2025-11-21 12:12:30|1362.25|1360.25|1360.75|1358.75|1362.25|1360.25|1360.75|1358.75|2
1763727160000|2025-11-21 12:12:40|1360.5|1358.5|1362.25|1357.25|1362.25|1358.75|1360.5|1357.25|0
1763727170000|2025-11-21 12:12:50|1361|1359|1361|1359|1362.25|1359|1360.5|1357.25|0
1763727180000|2025-11-21 12:13:00|1360.75|1358.75|1361.5|1359.5|1362.75|1359.5|1360.75|1357.75|0
1763727190000|2025-11-21 12:13:10|1361.75|1359.75|1361.75|1359.75|1362|1360|1361.5|1359.5|1
1763727200000|2025-11-21 12:13:20|1361.5|1359.5|1361.75|1359.75|1362.75|1359.75|1361.5|1357.75|0
1763727210000|2025-11-21 12:13:30|1362|1360|1362|1360|1363.75|1360.75|1362|1358.75|0
1763727220000|2025-11-21 12:13:40|1363.75|1358.75|1362.5|1360.5|1363.75|1360.5|1362.25|1358.75|0
1763727230000|2025-11-21 12:13:50|1362.75|1360.75|1362.25|1360.25|1362.75|1360.75|1362|1360|1
1763727240000|2025-11-21 12:14:00|1362.5|1360.5|1363|1361|1364.25|1361|1362.5|1359.25|0
1763727250000|2025-11-21 12:14:10|1364.25|1359.25|1362.5|1360.5|1364.25|1361|1362.5|1359.25|0
1763727260000|2025-11-21 12:14:20|1362.75|1360.75|1362.5|1360.5|1362.75|1360.75|1362.5|1360.5|0
1763727270000|2025-11-21 12:14:30|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|0
1763727280000|2025-11-21 12:14:40|1362.5|1360.5|1362|1360|1364.25|1360.75|1362|1359.25|0
1763727290000|2025-11-21 12:14:50|1362.25|1360.25|1362|1360|1362.25|1360.25|1362|1360|0
1763727300000|2025-11-21 12:15:00|1362.25|1360.25|1362.25|1360.25|1362.25|1360.25|1361.75|1359.75|0
1763727310000|2025-11-21 12:15:10|1362|1360|1362|1360|1362.25|1360.25|1362|1360|0
1763727320000|2025-11-21 12:15:20|1362.25|1360.25|1362|1360|1362.25|1360.25|1362|1360|0
1763727340000|2025-11-21 12:15:40|1361.75|1359.75|1361.5|1359.5|1361.75|1359.75|1361.5|1359.5|0
1763727350000|2025-11-21 12:15:50|1361|1359|1362.75|1357.75|1362.75|1359.5|1361|1357.75|1
1763727360000|2025-11-21 12:16:00|1361.5|1359.5|1361.5|1359.5|1362.75|1359.5|1361.5|1357.75|0
1763727370000|2025-11-21 12:16:10|1361.75|1359.75|1361.5|1359.5|1361.75|1359.75|1361.5|1359.5|0
1763727380000|2025-11-21 12:16:20|1362.75|1357.75|1361.5|1359.5|1362.75|1359.5|1361.5|1357.75|0
1763727390000|2025-11-21 12:16:30|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|0
1763727400000|2025-11-21 12:16:40|1363.75|1358.75|1360.5|1358.5|1363.75|1359.5|1360.5|1357.25|0
1763727410000|2025-11-21 12:16:50|1362.25|1357.25|1360.5|1358.5|1362.25|1359|1360.5|1357.25|0
1763727420000|2025-11-21 12:17:00|1362.25|1357.25|1360.5|1358.5|1362.25|1359|1360.5|1357.25|0
1763727430000|2025-11-21 12:17:10|1360.75|1358.75|1360.5|1358.5|1360.75|1358.75|1360.5|1358.5|0
1763727440000|2025-11-21 12:17:20|1360.75|1358.75|1360.5|1358.5|1360.75|1358.75|1360.5|1358.5|0
1763727450000|2025-11-21 12:17:30|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|0
1763727470000|2025-11-21 12:17:50|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.25|1358.25|0
1763727480000|2025-11-21 12:18:00|1360.75|1358.75|1360.5|1358.5|1361|1359|1360.5|1358.5|2
1763727490000|2025-11-21 12:18:10|1360.25|1358.25|1360.5|1358.5|1360.5|1358.5|1360.25|1358.25|0
1763727500000|2025-11-21 12:18:20|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|1360.25|1358.25|0
1763727510000|2025-11-21 12:18:30|1360.5|1358.5|1360.5|1358.5|1360.75|1358.75|1360.25|1358.25|0
1763727520000|2025-11-21 12:18:40|1360.25|1358.25|1360.25|1358.25|1360.75|1358.75|1360.25|1358.25|0
1763727530000|2025-11-21 12:18:50|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1763727540000|2025-11-21 12:19:00|1360.25|1358.25|1360.25|1358.25|1360.5|1358.5|1360.25|1358.25|0
1763727570000|2025-11-21 12:19:30|1360.5|1358.5|1360.75|1358.75|1360.75|1358.75|1360.5|1358.5|0
1763727580000|2025-11-21 12:19:40|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1763727590000|2025-11-21 12:19:50|1360.75|1358.75|1362|1360|1362.5|1360.5|1360.75|1358.75|3
1763727600000|2025-11-21 12:20:00|1362.25|1360.25|1361|1359|1362.25|1360.25|1361|1359|1
1763727610000|2025-11-21 12:20:10|1361.25|1359.25|1361.25|1359.25|1361.25|1359.25|1361.25|1359.25|0
1763727620000|2025-11-21 12:20:20|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.25|1359.25|0
1763727630000|2025-11-21 12:20:30|1361.25|1359.25|1361.5|1359.5|1361.75|1359.75|1361.25|1359.25|0
1763727640000|2025-11-21 12:20:40|1361.75|1359.75|1362.25|1360.25|1362.25|1360.25|1361.75|1359.75|0
1763727650000|2025-11-21 12:20:50|1362.5|1360.5|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|1
1763727660000|2025-11-21 12:21:00|1363|1361|1362.75|1360.75|1363.25|1361.25|1362.75|1360.75|0
1763727670000|2025-11-21 12:21:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1361.75|1359.75|13
1763727680000|2025-11-21 12:21:20|1362.25|1360.25|1362.5|1360.5|1362.5|1360.5|1362.25|1360.25|31
1763727690000|2025-11-21 12:21:30|1362.75|1360.75|1362.75|1360.75|1362.75|1360.75|1362.25|1360.25|7
1763727700000|2025-11-21 12:21:40|1362.5|1360.5|1362|1360|1363.75|1360.75|1361.75|1358.75|1
1763727710000|2025-11-21 12:21:50|1361.75|1359.75|1361.5|1359.5|1361.75|1359.75|1361.5|1359.5|2
1763727720000|2025-11-21 12:22:00|1362|1360|1362.5|1360.5|1364.25|1360.5|1362|1359.25|2
1763727730000|2025-11-21 12:22:10|1362|1360|1363.75|1361.75|1363.75|1361.75|1362|1360|5
1763727740000|2025-11-21 12:22:20|1363.5|1361.5|1363|1361|1364.75|1361.75|1363|1359.75|0
1763727750000|2025-11-21 12:22:30|1364.25|1359.25|1362.75|1360.75|1364.25|1360.75|1362.75|1359.25|0
1763727760000|2025-11-21 12:22:40|1362.5|1360.5|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|0
1763727770000|2025-11-21 12:22:50|1362.5|1360.5|1362.75|1360.75|1362.75|1360.75|1362.5|1360.5|0
1763727780000|2025-11-21 12:23:00|1363|1361|1363.5|1361.5|1363.75|1361.75|1363|1361|1
1763727790000|2025-11-21 12:23:10|1363.75|1361.75|1363.5|1361.5|1363.75|1361.75|1363.5|1361.5|0
1763727800000|2025-11-21 12:23:20|1363.75|1361.75|1365.5|1363.5|1365.75|1363.75|1363.25|1361.25|8
1763727810000|2025-11-21 12:23:30|1365.75|1363.75|1365.75|1363.75|1365.75|1363.75|1365.25|1363.25|0
1763727820000|2025-11-21 12:23:40|1365.5|1363.5|1365.5|1363.5|1365.75|1363.75|1365.25|1363.25|0
1763727830000|2025-11-21 12:23:50|1365.75|1363.75|1365.25|1363.25|1365.75|1363.75|1365.25|1363.25|0
1763727840000|2025-11-21 12:24:00|1365|1363|1364.5|1362.5|1366.25|1363|1364.5|1361.25|6
1763727850000|2025-11-21 12:24:10|1366.25|1361.25|1364|1362|1366.25|1363|1364|1361.25|0
1763727860000|2025-11-21 12:24:20|1364.75|1362.75|1365|1363|1365|1363|1364.5|1362.5|4
1763727870000|2025-11-21 12:24:30|1364.75|1362.75|1364.5|1362.5|1366.25|1363|1364.5|1361.25|0
1763727880000|2025-11-21 12:24:40|1364.25|1362.25|1364.5|1362.5|1364.5|1362.5|1364.25|1362.25|0
1763727890000|2025-11-21 12:24:50|1364.75|1362.75|1364.5|1362.5|1365|1363|1364.5|1362.5|0
1763727900000|2025-11-21 12:25:00|1364.75|1362.75|1365|1363|1366.25|1363|1364.75|1361.25|0
1763727910000|2025-11-21 12:25:10|1366.25|1361.25|1365|1363|1366.25|1363.5|1365|1361.25|0
1763727920000|2025-11-21 12:25:20|1366.75|1361.75|1365|1363|1366.75|1363.25|1364.5|1361.25|0
1763727930000|2025-11-21 12:25:30|1364.75|1362.75|1365|1363|1366.25|1363.25|1364.5|1361.25|0
1763727940000|2025-11-21 12:25:40|1366.75|1361.75|1365|1363|1366.75|1363.25|1365|1361.75|0
1763727950000|2025-11-21 12:25:50|1365.25|1363.25|1365.5|1363.5|1366.75|1363.75|1365|1361.75|0
1763727960000|2025-11-21 12:26:00|1365.75|1363.75|1366.5|1364.5|1366.75|1364.75|1365.75|1363.75|1
1763727970000|2025-11-21 12:26:10|1367|1365|1367|1365|1367|1365|1366.75|1364.75|1
1763727980000|2025-11-21 12:26:20|1367.25|1365.25|1367.75|1365.75|1367.75|1365.75|1367.25|1365.25|0
1763727990000|2025-11-21 12:26:30|1368|1366|1368|1366|1368|1366|1368|1366|0
1763728000000|2025-11-21 12:26:40|1368.75|1366.75|1368.75|1366.75|1368.75|1366.75|1368.5|1366.5|7
1763728010000|2025-11-21 12:26:50|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763728030000|2025-11-21 12:27:10|1368.75|1366.75|1368.5|1366.5|1368.75|1366.75|1368.5|1366.5|0
1763728040000|2025-11-21 12:27:20|1368.75|1366.75|1368.75|1366.75|1369|1367|1368.75|1366.75|0
1763728050000|2025-11-21 12:27:30|1369|1367|1368.75|1366.75|1369|1367|1368.75|1366.75|0
1763728060000|2025-11-21 12:27:40|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1763728070000|2025-11-21 12:27:50|1369.75|1364.75|1368.5|1366.5|1369.75|1366.5|1368.5|1364.75|0
1763728080000|2025-11-21 12:28:00|1368.75|1366.75|1368.5|1366.5|1368.75|1366.75|1368.5|1366.5|0
1763728090000|2025-11-21 12:28:10|1368.25|1366.25|1368.5|1366.5|1368.5|1366.5|1368.25|1366.25|0
1763728100000|2025-11-21 12:28:20|1368.25|1366.25|1368.25|1366.25|1368.5|1366.5|1368.25|1366.25|0
1763728110000|2025-11-21 12:28:30|1368|1366|1367|1365|1368|1366|1367|1365|1
1763728120000|2025-11-21 12:28:40|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|0
1763728130000|2025-11-21 12:28:50|1367|1365|1367|1365|1367.25|1365.25|1367|1365|0
1763728140000|2025-11-21 12:29:00|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|1367.25|1365.25|0
1763728160000|2025-11-21 12:29:20|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.25|1365.25|0
1763728190000|2025-11-21 12:29:50|1367|1365|1366|1364|1367|1365|1366|1364|2
1763728200000|2025-11-21 12:30:00|1365.5|1363.5|1373.75|1371.75|1373.75|1371.75|1365.5|1363.5|13
1763728210000|2025-11-21 12:30:10|1373.5|1371.5|1374.75|1372.75|1375.75|1373.75|1373|1371|4
1763728220000|2025-11-21 12:30:20|1375|1373|1375|1373|1376.25|1373.75|1374.5|1371.25|3
1763728230000|2025-11-21 12:30:30|1374.75|1372.75|1373.75|1371.75|1374.75|1372.75|1373|1371|0
1763728240000|2025-11-21 12:30:40|1373.5|1371.5|1374|1372|1375.75|1372.75|1373.5|1370.75|0
1763728250000|2025-11-21 12:30:50|1373.75|1371.75|1373.75|1371.75|1374.75|1371.75|1372|1369.75|0
1763728260000|2025-11-21 12:31:00|1373.5|1371.5|1373.75|1371.75|1374|1372|1373|1371|4
1763728270000|2025-11-21 12:31:10|1373.5|1371.5|1375|1373|1375|1373|1373.5|1371.5|1
1763728280000|2025-11-21 12:31:20|1374.75|1372.75|1373.75|1371.75|1374.75|1372.75|1373|1371|2
1763728290000|2025-11-21 12:31:30|1373.5|1371.5|1373.5|1371.5|1375.25|1372.25|1373.5|1370.25|0
1763728300000|2025-11-21 12:31:40|1373.25|1371.25|1375.75|1373.75|1376.25|1373.75|1373.25|1371.25|0
1763728310000|2025-11-21 12:31:50|1375.5|1373.5|1375|1373|1376.25|1373.75|1375|1371.25|0
1763728320000|2025-11-21 12:32:00|1375.25|1373.25|1375|1373|1375.75|1373.75|1375|1373|0
1763728330000|2025-11-21 12:32:10|1374.75|1372.75|1373.5|1371.5|1375.25|1373.25|1373.5|1371.5|2
1763728340000|2025-11-21 12:32:20|1375.25|1370.25|1372.5|1370.5|1375.25|1372|1372.5|1369.25|0
1763728350000|2025-11-21 12:32:30|1374.25|1369.25|1372|1370|1374.25|1370.5|1372|1368.25|0
1763728360000|2025-11-21 12:32:40|1371.75|1369.75|1372.5|1370.5|1373.25|1370.5|1371.5|1368.25|3
1763728370000|2025-11-21 12:32:50|1372|1370|1372.5|1370.5|1374.25|1370.75|1371.5|1368.25|2
1763728380000|2025-11-21 12:33:00|1374.25|1369.25|1374.25|1369.25|1374.25|1371.75|1372.5|1369.25|0
1763728390000|2025-11-21 12:33:10|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372.25|1370.25|0
1763728400000|2025-11-21 12:33:20|1372.25|1370.25|1372.5|1370.5|1374.25|1370.5|1372.25|1369.25|0
1763728410000|2025-11-21 12:33:30|1372.25|1370.25|1370.5|1368.5|1372.25|1370.25|1370.5|1368.5|1
1763728420000|2025-11-21 12:33:40|1370.75|1368.75|1372.25|1367.25|1372.25|1369|1370|1366.75|0
1763728430000|2025-11-21 12:33:50|1371|1369|1371|1369|1372.75|1369.5|1371|1367.25|0
1763728440000|2025-11-21 12:34:00|1372.75|1367.75|1371.5|1369.5|1373.25|1370|1371|1367.75|0
1763728450000|2025-11-21 12:34:10|1371.75|1369.75|1372|1370|1372|1370|1371.5|1369.5|0
1763728460000|2025-11-21 12:34:20|1373.75|1368.75|1372.5|1370.5|1373.75|1370.5|1372.5|1368.75|0
1763728470000|2025-11-21 12:34:30|1372.25|1370.25|1371.5|1369.5|1373.25|1370.25|1371.25|1368.25|0
1763728480000|2025-11-21 12:34:40|1372.75|1367.75|1372.75|1367.75|1372.75|1369.5|1371|1367.75|0
1763728490000|2025-11-21 12:34:50|1371|1369|1372.25|1367.25|1372.25|1369|1370.5|1366.75|0
1763728500000|2025-11-21 12:35:00|1371.5|1369.5|1373.25|1368.25|1373.25|1369.5|1371.5|1368.25|1
1763728510000|2025-11-21 12:35:10|1371.5|1369.5|1372.5|1370.5|1373.25|1370.5|1371.5|1368.25|0
1763728520000|2025-11-21 12:35:20|1374.25|1369.25|1373.25|1371.25|1374.25|1371.5|1373.25|1369.25|0
1763728530000|2025-11-21 12:35:30|1373.5|1371.5|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|0
1763728540000|2025-11-21 12:35:40|1373.75|1371.75|1374.25|1372.25|1374.25|1372.25|1373.5|1371.5|0
1763728550000|2025-11-21 12:35:50|1374|1372|1374.5|1372.5|1374.75|1372.75|1374|1372|0
1763728570000|2025-11-21 12:36:10|1374.75|1372.75|1374|1372|1374.75|1372.75|1374|1372|1
1763728580000|2025-11-21 12:36:20|1373.25|1371.25|1372.5|1370.5|1373.25|1371.25|1372.25|1370.25|1
1763728590000|2025-11-21 12:36:30|1372.75|1370.75|1372|1370|1373.75|1370.75|1371.5|1368.25|1
1763728600000|2025-11-21 12:36:40|1373.75|1368.75|1373.5|1371.5|1373.75|1371.75|1372|1368.75|0
1763728610000|2025-11-21 12:36:50|1374.75|1369.75|1375.25|1370.25|1375.25|1371.5|1373.5|1369.75|0
1763728620000|2025-11-21 12:37:00|1374|1372|1375.25|1370.25|1375.25|1372|1373.5|1370.25|0
1763728630000|2025-11-21 12:37:10|1374|1372|1374.5|1372.5|1375.75|1372.5|1374|1370.25|0
1763728640000|2025-11-21 12:37:20|1375.75|1370.75|1374|1372|1376.25|1373|1374|1370.75|3
1763728650000|2025-11-21 12:37:30|1375.75|1370.75|1374.5|1372.5|1375.75|1372.5|1374|1370.75|0
1763728660000|2025-11-21 12:37:40|1375.75|1370.75|1375.5|1373.5|1376.75|1373.5|1374.5|1370.75|0
1763728670000|2025-11-21 12:37:50|1376.75|1371.75|1375.5|1373.5|1376.75|1373.75|1375.5|1371.75|0
1763728680000|2025-11-21 12:38:00|1375.25|1373.25|1375.5|1373.5|1375.5|1373.5|1375.25|1373.25|0
1763728690000|2025-11-21 12:38:10|1375.25|1373.25|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1763728700000|2025-11-21 12:38:20|1375.5|1373.5|1375.75|1373.75|1376|1374|1375.5|1373.5|0
1763728710000|2025-11-21 12:38:30|1376|1374|1376|1374|1376|1374|1375.75|1373.75|0
1763728720000|2025-11-21 12:38:40|1375.75|1373.75|1377|1375|1378.25|1375.25|1375.75|1373.25|2
1763728730000|2025-11-21 12:38:50|1376.75|1374.75|1378.75|1376.75|1378.75|1376.75|1376.75|1374.75|19
1763728740000|2025-11-21 12:39:00|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.25|1376.25|0
1763728750000|2025-11-21 12:39:10|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|0
1763728760000|2025-11-21 12:39:20|1379|1377|1377.75|1375.75|1379|1377|1377.5|1375.5|7
1763728770000|2025-11-21 12:39:30|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.25|1375.25|0
1763728780000|2025-11-21 12:39:40|1377.5|1375.5|1377.25|1375.25|1377.75|1375.75|1377|1375|0
1763728790000|2025-11-21 12:39:50|1377.5|1375.5|1379.75|1374.75|1379.75|1375.75|1377.5|1374.75|6
1763728800000|2025-11-21 12:40:00|1378.5|1376.5|1378.5|1376.5|1380.75|1377.75|1378.5|1375.75|8
1763728810000|2025-11-21 12:40:10|1379.75|1374.75|1377.75|1375.75|1379.75|1376|1377.75|1374.75|2
1763728820000|2025-11-21 12:40:20|1377|1375|1377|1375|1377|1375|1376.5|1374.5|2
1763728830000|2025-11-21 12:40:30|1378.75|1373.75|1377|1375|1378.75|1375|1377|1373.75|0
1763728840000|2025-11-21 12:40:40|1376.75|1374.75|1377|1375|1377|1375|1376.75|1374.75|1
1763728850000|2025-11-21 12:40:50|1378.75|1373.75|1378.75|1373.75|1378.75|1375|1377|1373.75|4
1763728860000|2025-11-21 12:41:00|1379.25|1374.25|1376.75|1374.75|1379.25|1376|1376.25|1374.25|3
1763728870000|2025-11-21 12:41:10|1375.75|1373.75|1375.25|1373.25|1375.75|1373.75|1375.25|1373.25|1
1763728880000|2025-11-21 12:41:20|1375|1373|1376|1374|1376|1374|1375|1373|1
1763728890000|2025-11-21 12:41:30|1376.25|1374.25|1376.5|1374.5|1376.75|1374.75|1376.25|1374.25|0
1763728900000|2025-11-21 12:41:40|1377.75|1372.75|1375.5|1373.5|1377.75|1374|1375.5|1372.75|0
1763728910000|2025-11-21 12:41:50|1375|1373|1374.75|1372.75|1375|1373|1374.5|1372.5|3
1763728920000|2025-11-21 12:42:00|1374.5|1372.5|1374.75|1372.75|1374.75|1372.75|1374.5|1372.5|0
1763728930000|2025-11-21 12:42:10|1374.5|1372.5|1374.25|1372.25|1374.75|1372.75|1374.25|1372.25|0
1763728940000|2025-11-21 12:42:20|1374.5|1372.5|1374.5|1372.5|1374.75|1372.75|1374.5|1372.5|0
1763728950000|2025-11-21 12:42:30|1374.75|1372.75|1377.25|1372.25|1377.25|1374|1374.75|1372.25|5
1763728960000|2025-11-21 12:42:40|1376|1374|1375.5|1373.5|1377.25|1374|1375.5|1372.25|1
1763728970000|2025-11-21 12:42:50|1375.25|1373.25|1374.5|1372.5|1375.25|1373.25|1374.5|1372.5|1
1763728980000|2025-11-21 12:43:00|1374.75|1372.75|1374|1372|1374.75|1372.75|1374|1372|0
1763728990000|2025-11-21 12:43:10|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1763729010000|2025-11-21 12:43:30|1375|1373|1375|1373|1376.75|1373|1375|1371.75|0
1763729020000|2025-11-21 12:43:40|1375.25|1373.25|1375|1373|1376.75|1373.5|1375|1371.75|0
1763729030000|2025-11-21 12:43:50|1376.75|1371.75|1377.75|1372.75|1377.75|1374|1375.5|1371.75|0
1763729040000|2025-11-21 12:44:00|1376.5|1374.5|1377|1375|1377|1375|1376.5|1374.5|0
1763729050000|2025-11-21 12:44:10|1377.25|1375.25|1378|1376|1378.25|1376.25|1377.25|1375.25|1
1763729080000|2025-11-21 12:44:40|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|1377.75|1375.75|0
1763729090000|2025-11-21 12:44:50|1379.75|1374.75|1377.75|1375.75|1379.75|1376|1377.75|1374.75|0
1763729100000|2025-11-21 12:45:00|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1378|1376|0
1763729110000|2025-11-21 12:45:10|1378|1376|1378.75|1376.75|1378.75|1376.75|1378|1376|3
1763729120000|2025-11-21 12:45:20|1379.75|1377.75|1380|1378|1380|1378|1379.75|1377.75|2
1763729130000|2025-11-21 12:45:30|1380.25|1378.25|1381.5|1379.5|1381.5|1379.5|1380.25|1378.25|2
1763729140000|2025-11-21 12:45:40|1381.75|1379.75|1382.5|1380.5|1382.5|1380.5|1381.75|1379.75|4
1763729150000|2025-11-21 12:45:50|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383|1381|2
1763729170000|2025-11-21 12:46:10|1383.5|1381.5|1384.25|1382.25|1384.25|1382.25|1383.25|1381.25|2
1763729180000|2025-11-21 12:46:20|1383.5|1381.5|1384.25|1382.25|1384.25|1382.25|1383.5|1381.5|1
1763729190000|2025-11-21 12:46:30|1384.5|1382.5|1384|1382|1384.5|1382.5|1383|1381|3
1763729200000|2025-11-21 12:46:40|1383.75|1381.75|1383.75|1381.75|1384|1382|1383|1381|4
1763729210000|2025-11-21 12:46:50|1384|1382|1384.5|1382.5|1384.5|1382.5|1383.75|1381.75|4
1763729220000|2025-11-21 12:47:00|1384.25|1382.25|1384|1382|1384.5|1382.5|1384|1382|5
1763729230000|2025-11-21 12:47:10|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1
1763729240000|2025-11-21 12:47:20|1383.5|1381.5|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763729250000|2025-11-21 12:47:30|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|1
1763729260000|2025-11-21 12:47:40|1383.75|1381.75|1382.75|1380.75|1383.75|1381.75|1382.75|1380.75|0
1763729270000|2025-11-21 12:47:50|1383|1381|1382.75|1380.75|1383|1381|1382.75|1380.75|0
1763729280000|2025-11-21 12:48:00|1383|1381|1383|1381|1383|1381|1382.75|1380.75|0
1763729290000|2025-11-21 12:48:10|1382.75|1380.75|1383|1381|1383|1381|1382.75|1380.75|0
1763729300000|2025-11-21 12:48:20|1383.75|1381.75|1384.5|1382.5|1385|1383|1383.75|1381.75|3
1763729310000|2025-11-21 12:48:30|1384.75|1382.75|1383.75|1381.75|1384.75|1382.75|1383.75|1381.75|0
1763729320000|2025-11-21 12:48:40|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1
1763729330000|2025-11-21 12:48:50|1383|1381|1383.75|1381.75|1383.75|1381.75|1382.5|1380.5|1
1763729340000|2025-11-21 12:49:00|1383.25|1381.25|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|2
1763729350000|2025-11-21 12:49:10|1383|1381|1384.75|1382.75|1384.75|1382.75|1383|1381|6
1763729360000|2025-11-21 12:49:20|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763729370000|2025-11-21 12:49:30|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.25|1382.25|0
1763729380000|2025-11-21 12:49:40|1384.5|1382.5|1384.25|1382.25|1384.5|1382.5|1384|1382|0
1763729390000|2025-11-21 12:49:50|1383.75|1381.75|1383.75|1381.75|1384.25|1382.25|1383.75|1381.75|1
1763729400000|2025-11-21 12:50:00|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384|1382|3
1763729410000|2025-11-21 12:50:10|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763729420000|2025-11-21 12:50:20|1384.5|1382.5|1383.75|1381.75|1384.5|1382.5|1383.75|1381.75|0
1763729430000|2025-11-21 12:50:30|1384|1382|1383.75|1381.75|1384|1382|1383.5|1381.5|0
1763729440000|2025-11-21 12:50:40|1383.5|1381.5|1382.5|1380.5|1383.75|1381.75|1382.5|1380.5|2
1763729450000|2025-11-21 12:50:50|1382.25|1380.25|1381.25|1379.25|1382.25|1380.25|1381.25|1379.25|0
1763729460000|2025-11-21 12:51:00|1381.5|1379.5|1381.25|1379.25|1381.5|1379.5|1381.25|1379.25|0
1763729470000|2025-11-21 12:51:10|1381.5|1379.5|1381.25|1379.25|1381.5|1379.5|1381.25|1379.25|0
1763729480000|2025-11-21 12:51:20|1381.5|1379.5|1380.25|1378.25|1381.5|1379.5|1380|1378|1
1763729490000|2025-11-21 12:51:30|1380.5|1378.5|1380|1378|1380.5|1378.5|1380|1378|0
1763729500000|2025-11-21 12:51:40|1380.25|1378.25|1380.75|1378.75|1381.25|1379.25|1380.25|1378.25|1
1763729510000|2025-11-21 12:51:50|1380.5|1378.5|1380.75|1378.75|1381|1379|1380.5|1378.5|0
1763729520000|2025-11-21 12:52:00|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763729530000|2025-11-21 12:52:10|1381|1379|1381.75|1379.75|1381.75|1379.75|1380.75|1378.75|2
1763729540000|2025-11-21 12:52:20|1381.5|1379.5|1382.25|1380.25|1382.25|1380.25|1381.25|1379.25|0
1763729550000|2025-11-21 12:52:30|1382|1380|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|2
1763729560000|2025-11-21 12:52:40|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|0
1763729570000|2025-11-21 12:52:50|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763729580000|2025-11-21 12:53:00|1382.75|1380.75|1383|1381|1383|1381|1382.75|1380.75|0
1763729590000|2025-11-21 12:53:10|1383.25|1381.25|1382.25|1380.25|1383.25|1381.25|1382|1380|3
1763729600000|2025-11-21 12:53:20|1382|1380|1382|1380|1382.25|1380.25|1382|1380|0
1763729610000|2025-11-21 12:53:30|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763729620000|2025-11-21 12:53:40|1382.25|1380.25|1381.5|1379.5|1382.25|1380.25|1381|1379|2
1763729630000|2025-11-21 12:53:50|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|0
1763729640000|2025-11-21 12:54:00|1381.5|1379.5|1382.25|1380.25|1382.25|1380.25|1381.5|1379.5|1
1763729650000|2025-11-21 12:54:10|1382.5|1380.5|1382.75|1380.75|1383|1381|1382.5|1380.5|3
1763729660000|2025-11-21 12:54:20|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382|1380|1
1763729670000|2025-11-21 12:54:30|1382|1380|1382|1380|1382.25|1380.25|1382|1380|0
1763729680000|2025-11-21 12:54:40|1381.75|1379.75|1380.25|1378.25|1381.75|1379.75|1380|1378|1
1763729690000|2025-11-21 12:54:50|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.25|1378.25|0
1763729700000|2025-11-21 12:55:00|1381|1379|1381|1379|1381|1379|1380.75|1378.75|0
1763729710000|2025-11-21 12:55:10|1381.25|1379.25|1380.25|1378.25|1381.5|1379.5|1380.25|1378.25|0
1763729720000|2025-11-21 12:55:20|1380.5|1378.5|1379.75|1377.75|1380.5|1378.5|1379.75|1377.75|2
1763729730000|2025-11-21 12:55:30|1380|1378|1379.75|1377.75|1380.25|1378.25|1379.75|1377.75|0
1763729740000|2025-11-21 12:55:40|1380|1378|1379.75|1377.75|1380|1378|1379.5|1377.5|0
1763729750000|2025-11-21 12:55:50|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1763729760000|2025-11-21 12:56:00|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380|1378|1
1763729770000|2025-11-21 12:56:10|1380.5|1378.5|1379|1377|1380.5|1378.5|1379|1377|4
1763729780000|2025-11-21 12:56:20|1378.75|1376.75|1380.25|1378.25|1380.25|1378.25|1378.25|1376.25|3
1763729790000|2025-11-21 12:56:30|1380.5|1378.5|1380.5|1378.5|1380.75|1378.75|1380.25|1378.25|1
1763729800000|2025-11-21 12:56:40|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1763729810000|2025-11-21 12:56:50|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1763729820000|2025-11-21 12:57:00|1380.5|1378.5|1380.5|1378.5|1380.75|1378.75|1380.5|1378.5|0
1763729830000|2025-11-21 12:57:10|1380.25|1378.25|1379.5|1377.5|1380.25|1378.25|1379.25|1377.25|1
1763729840000|2025-11-21 12:57:20|1379.75|1377.75|1380.5|1378.5|1380.5|1378.5|1379.75|1377.75|0
1763729850000|2025-11-21 12:57:30|1380.25|1378.25|1380.5|1378.5|1380.5|1378.5|1380.25|1378.25|0
1763729870000|2025-11-21 12:57:50|1380.75|1378.75|1381|1379|1381|1379|1380.75|1378.75|0
1763729880000|2025-11-21 12:58:00|1381.25|1379.25|1381.25|1379.25|1381.5|1379.5|1381.25|1379.25|0
1763729890000|2025-11-21 12:58:10|1381|1379|1381|1379|1381.25|1379.25|1381|1379|0
1763729900000|2025-11-21 12:58:20|1381.25|1379.25|1380.5|1378.5|1381.25|1379.25|1380.25|1378.25|1
1763729910000|2025-11-21 12:58:30|1380.25|1378.25|1380.25|1378.25|1380.75|1378.75|1379.75|1377.75|5
1763729920000|2025-11-21 12:58:40|1380.5|1378.5|1381.25|1379.25|1381.25|1379.25|1380.25|1378.25|0
1763729930000|2025-11-21 12:58:50|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1763729940000|2025-11-21 12:59:00|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|1
1763729950000|2025-11-21 12:59:10|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|0
1763729960000|2025-11-21 12:59:20|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|0
1763729970000|2025-11-21 12:59:30|1383.25|1381.25|1383|1381|1383.25|1381.25|1383|1381|0
1763729980000|2025-11-21 12:59:40|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|1
1763729990000|2025-11-21 12:59:50|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|1
1763730000000|2025-11-21 13:00:00|1383|1381|1385.5|1383.5|1385.5|1383.5|1382.75|1380.75|3
1763730010000|2025-11-21 13:00:10|1385.25|1383.25|1383.75|1381.75|1385.25|1383.25|1383.5|1381.5|2
1763730020000|2025-11-21 13:00:20|1384|1382|1384.25|1382.25|1384.5|1382.5|1383.75|1381.75|0
1763730030000|2025-11-21 13:00:30|1384.5|1382.5|1384.75|1382.75|1385.25|1383.25|1384.5|1382.5|0
1763730040000|2025-11-21 13:00:40|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763730050000|2025-11-21 13:00:50|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763730060000|2025-11-21 13:01:00|1385.5|1383.5|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763730070000|2025-11-21 13:01:10|1384.75|1382.75|1385.25|1383.25|1385.5|1383.5|1384.75|1382.75|0
1763730080000|2025-11-21 13:01:20|1385|1383|1385|1383|1385.25|1383.25|1385|1383|0
1763730090000|2025-11-21 13:01:30|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763730100000|2025-11-21 13:01:40|1385.25|1383.25|1384.25|1382.25|1385.25|1383.25|1384.25|1382.25|1
1763730110000|2025-11-21 13:01:50|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763730120000|2025-11-21 13:02:00|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763730130000|2025-11-21 13:02:10|1384|1382|1383|1381|1384.25|1382.25|1383|1381|2
1763730140000|2025-11-21 13:02:20|1383.25|1381.25|1382.75|1380.75|1383.25|1381.25|1382.25|1380.25|1
1763730150000|2025-11-21 13:02:30|1382.5|1380.5|1382.5|1380.5|1382.75|1380.75|1382.25|1380.25|0
1763730160000|2025-11-21 13:02:40|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|1
1763730170000|2025-11-21 13:02:50|1382.5|1380.5|1381.75|1379.75|1382.5|1380.5|1381.75|1379.75|1
1763730180000|2025-11-21 13:03:00|1381.5|1379.5|1381|1379|1381.5|1379.5|1381|1379|0
1763730190000|2025-11-21 13:03:10|1380.75|1378.75|1382.25|1380.25|1382.25|1380.25|1380.75|1378.75|2
1763730200000|2025-11-21 13:03:20|1382|1380|1379.75|1377.75|1382|1380|1379.75|1377.75|0
1763730210000|2025-11-21 13:03:30|1380|1378|1380|1378|1380.25|1378.25|1380|1378|0
1763730220000|2025-11-21 13:03:40|1380.25|1378.25|1379.75|1377.75|1380.25|1378.25|1379.75|1377.75|0
1763730230000|2025-11-21 13:03:50|1379|1377|1378|1376|1379.25|1377.25|1378|1376|6
1763730240000|2025-11-21 13:04:00|1378.25|1376.25|1378|1376|1378.25|1376.25|1377.75|1375.75|1
1763730250000|2025-11-21 13:04:10|1378.25|1376.25|1378|1376|1378.25|1376.25|1378|1376|15
1763730260000|2025-11-21 13:04:20|1378.25|1376.25|1378.25|1376.25|1378.25|1376.25|1378|1376|8
1763730270000|2025-11-21 13:04:30|1378|1376|1378.25|1376.25|1378.25|1376.25|1378|1376|0
1763730280000|2025-11-21 13:04:40|1377.75|1375.75|1377.25|1375.25|1378.5|1376.5|1377.25|1375.25|7
1763730290000|2025-11-21 13:04:50|1377.5|1375.5|1377.75|1375.75|1378|1376|1377.5|1375.5|0
1763730300000|2025-11-21 13:05:00|1378|1376|1378|1376|1378.25|1376.25|1377.75|1375.75|0
1763730310000|2025-11-21 13:05:10|1377.75|1375.75|1378.25|1376.25|1378.5|1376.5|1377.75|1375.75|0
1763730320000|2025-11-21 13:05:20|1378.5|1376.5|1378.75|1376.75|1379.75|1377.75|1378.25|1376.25|6
1763730330000|2025-11-21 13:05:30|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|2
1763730340000|2025-11-21 13:05:40|1378.75|1376.75|1379.25|1377.25|1379.25|1377.25|1378.75|1376.75|0
1763730350000|2025-11-21 13:05:50|1379|1377|1379.25|1377.25|1379.25|1377.25|1378.75|1376.75|0
1763730360000|2025-11-21 13:06:00|1379.75|1377.75|1378.5|1376.5|1379.75|1377.75|1378.5|1376.5|3
1763730370000|2025-11-21 13:06:10|1378.25|1376.25|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|1
1763730380000|2025-11-21 13:06:20|1378.25|1376.25|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|0
1763730390000|2025-11-21 13:06:30|1378.25|1376.25|1378.75|1376.75|1379.25|1377.25|1378.25|1376.25|1
1763730400000|2025-11-21 13:06:40|1378.5|1376.5|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1763730410000|2025-11-21 13:06:50|1378.5|1376.5|1377.75|1375.75|1378.75|1376.75|1377.5|1375.5|1
1763730420000|2025-11-21 13:07:00|1377.5|1375.5|1377.25|1375.25|1377.75|1375.75|1377|1375|0
1763730430000|2025-11-21 13:07:10|1377|1375|1378.75|1376.75|1378.75|1376.75|1377|1375|1
1763730440000|2025-11-21 13:07:20|1379|1377|1379|1377|1379|1377|1379|1377|2
1763730450000|2025-11-21 13:07:30|1379.25|1377.25|1379|1377|1379.25|1377.25|1379|1377|0
1763730460000|2025-11-21 13:07:40|1379.25|1377.25|1379.75|1377.75|1379.75|1377.75|1379|1377|0
1763730470000|2025-11-21 13:07:50|1380|1378|1380|1378|1380.25|1378.25|1380|1378|0
1763730480000|2025-11-21 13:08:00|1380.25|1378.25|1380|1378|1380.5|1378.5|1380|1378|0
1763730490000|2025-11-21 13:08:10|1380.5|1378.5|1381|1379|1381.25|1379.25|1380.5|1378.5|2
1763730500000|2025-11-21 13:08:20|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763730510000|2025-11-21 13:08:30|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763730520000|2025-11-21 13:08:40|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|2
1763730530000|2025-11-21 13:08:50|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763730540000|2025-11-21 13:09:00|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|3
1763730560000|2025-11-21 13:09:20|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381|1379|1
1763730570000|2025-11-21 13:09:30|1381|1379|1381|1379|1381.25|1379.25|1381|1379|2
1763730580000|2025-11-21 13:09:40|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763730590000|2025-11-21 13:09:50|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763730600000|2025-11-21 13:10:00|1381.25|1379.25|1380.75|1378.75|1381.25|1379.25|1380.75|1378.75|0
1763730610000|2025-11-21 13:10:10|1381|1379|1379.25|1377.25|1381|1379|1379.25|1377.25|4
1763730620000|2025-11-21 13:10:20|1379.5|1377.5|1379.75|1377.75|1379.75|1377.75|1379.5|1377.5|2
1763730630000|2025-11-21 13:10:30|1379.5|1377.5|1380.75|1378.75|1380.75|1378.75|1379.5|1377.5|1
1763730640000|2025-11-21 13:10:40|1381|1379|1380.5|1378.5|1381|1379|1380.5|1378.5|1
1763730650000|2025-11-21 13:10:50|1380.75|1378.75|1380.5|1378.5|1380.75|1378.75|1380.5|1378.5|1
1763730660000|2025-11-21 13:11:00|1380.75|1378.75|1380.75|1378.75|1381|1379|1380.5|1378.5|0
1763730670000|2025-11-21 13:11:10|1381|1379|1381.25|1379.25|1381.25|1379.25|1381|1379|0
1763730680000|2025-11-21 13:11:20|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|0
1763730690000|2025-11-21 13:11:30|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|0
1763730700000|2025-11-21 13:11:40|1381.5|1379.5|1382|1380|1382|1380|1381.5|1379.5|0
1763730710000|2025-11-21 13:11:50|1381.75|1379.75|1380.5|1378.5|1381.75|1379.75|1380.5|1378.5|6
1763730720000|2025-11-21 13:12:00|1380.25|1378.25|1379|1377|1380.25|1378.25|1378.75|1376.75|1
1763730730000|2025-11-21 13:12:10|1378.75|1376.75|1378.75|1376.75|1379.25|1377.25|1378.5|1376.5|4
1763730740000|2025-11-21 13:12:20|1379|1377|1379.75|1377.75|1379.75|1377.75|1379|1377|3
1763730750000|2025-11-21 13:12:30|1379.5|1377.5|1377.5|1375.5|1379.5|1377.5|1377.5|1375.5|1
1763730760000|2025-11-21 13:12:40|1377.25|1375.25|1376.75|1374.75|1377.25|1375.25|1376.25|1374.25|1
1763730770000|2025-11-21 13:12:50|1376.5|1374.5|1375.5|1373.5|1376.5|1374.5|1375.5|1373.5|4
1763730780000|2025-11-21 13:13:00|1374.5|1372.5|1373.75|1371.75|1375|1373|1373.75|1371.75|1
1763730790000|2025-11-21 13:13:10|1373.5|1371.5|1373.5|1371.5|1374.25|1372.25|1373.25|1371.25|3
1763730800000|2025-11-21 13:13:20|1373.25|1371.25|1374.5|1372.5|1374.5|1372.5|1373.25|1371.25|1
1763730810000|2025-11-21 13:13:30|1374.75|1372.75|1375.25|1373.25|1375.25|1373.25|1374.75|1372.75|4
1763730820000|2025-11-21 13:13:40|1375.5|1373.5|1375.75|1373.75|1377.25|1375.25|1375.5|1373.5|11
1763730830000|2025-11-21 13:13:50|1376|1374|1376.25|1374.25|1376.25|1374.25|1375.75|1373.75|2
1763730840000|2025-11-21 13:14:00|1376.5|1374.5|1376.25|1374.25|1376.5|1374.5|1376.25|1374.25|1
1763730850000|2025-11-21 13:14:10|1376|1374|1376|1374|1376|1374|1376|1374|0
1763730860000|2025-11-21 13:14:20|1374.75|1372.75|1375|1373|1375.25|1373.25|1374.75|1372.75|2
1763730870000|2025-11-21 13:14:30|1374.75|1372.75|1376.5|1374.5|1376.5|1374.5|1374.75|1372.75|1
1763730880000|2025-11-21 13:14:40|1376.25|1374.25|1376.25|1374.25|1376.25|1374.25|1375.75|1373.75|1
1763730890000|2025-11-21 13:14:50|1376|1374|1376|1374|1376.25|1374.25|1375.75|1373.75|0
1763730900000|2025-11-21 13:15:00|1376.25|1374.25|1375.5|1373.5|1376.25|1374.25|1375|1373|1
1763730910000|2025-11-21 13:15:10|1375.25|1373.25|1375.5|1373.5|1375.75|1373.75|1375.25|1373.25|0
1763730920000|2025-11-21 13:15:20|1375.25|1373.25|1376.25|1374.25|1376.5|1374.5|1375.25|1373.25|1
1763730930000|2025-11-21 13:15:30|1376|1374|1376|1374|1376.25|1374.25|1375.75|1373.75|2
1763730940000|2025-11-21 13:15:40|1376.25|1374.25|1376|1374|1376.25|1374.25|1375|1373|4
1763730950000|2025-11-21 13:15:50|1375.25|1373.25|1375.75|1373.75|1375.75|1373.75|1375.25|1373.25|1
1763730960000|2025-11-21 13:16:00|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1763730970000|2025-11-21 13:16:10|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1763730980000|2025-11-21 13:16:20|1374.25|1372.25|1374|1372|1374.5|1372.5|1373.75|1371.75|4
1763730990000|2025-11-21 13:16:30|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1
1763731000000|2025-11-21 13:16:40|1375.75|1373.75|1376.75|1374.75|1376.75|1374.75|1375.5|1373.5|3
1763731010000|2025-11-21 13:16:50|1377|1375|1378|1376|1378.5|1376.5|1377|1375|6
1763731020000|2025-11-21 13:17:00|1377.75|1375.75|1377.75|1375.75|1378|1376|1377.75|1375.75|4
1763731030000|2025-11-21 13:17:10|1377.5|1375.5|1379.25|1377.25|1379.25|1377.25|1377.5|1375.5|3
1763731040000|2025-11-21 13:17:20|1379|1377|1380.25|1378.25|1380.25|1378.25|1379|1377|5
1763731050000|2025-11-21 13:17:30|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|1
1763731060000|2025-11-21 13:17:40|1380|1378|1380.25|1378.25|1380.5|1378.5|1380|1378|0
1763731070000|2025-11-21 13:17:50|1380|1378|1381.25|1379.25|1381.25|1379.25|1380|1378|2
1763731080000|2025-11-21 13:18:00|1381|1379|1380.75|1378.75|1381.25|1379.25|1380.75|1378.75|1
1763731090000|2025-11-21 13:18:10|1381.25|1379.25|1380.25|1378.25|1381.25|1379.25|1380.25|1378.25|6
1763731100000|2025-11-21 13:18:20|1380|1378|1378.75|1376.75|1380|1378|1378.75|1376.75|3
1763731110000|2025-11-21 13:18:30|1378.5|1376.5|1380.25|1378.25|1380.25|1378.25|1378.5|1376.5|1
1763731120000|2025-11-21 13:18:40|1380|1378|1379.5|1377.5|1380|1378|1379.5|1377.5|2
1763731130000|2025-11-21 13:18:50|1379.25|1377.25|1378.25|1376.25|1379.25|1377.25|1378.25|1376.25|1
1763731140000|2025-11-21 13:19:00|1378|1376|1377.75|1375.75|1378.25|1376.25|1377.75|1375.75|3
1763731150000|2025-11-21 13:19:10|1378|1376|1380.5|1378.5|1380.5|1378.5|1378|1376|6
1763731160000|2025-11-21 13:19:20|1380.25|1378.25|1380.5|1378.5|1380.5|1378.5|1380.25|1378.25|1
1763731170000|2025-11-21 13:19:30|1380.25|1378.25|1379.25|1377.25|1380.25|1378.25|1379.25|1377.25|0
1763731180000|2025-11-21 13:19:40|1379|1377|1379.25|1377.25|1379.5|1377.5|1379|1377|0
1763731190000|2025-11-21 13:19:50|1379.5|1377.5|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|0
1763731200000|2025-11-21 13:20:00|1378.75|1376.75|1377.5|1375.5|1378.75|1376.75|1377.25|1375.25|2
1763731210000|2025-11-21 13:20:10|1377.25|1375.25|1377.5|1375.5|1378.25|1376.25|1377.25|1375.25|7
1763731220000|2025-11-21 13:20:20|1377.75|1375.75|1378|1376|1378|1376|1377.75|1375.75|0
1763731230000|2025-11-21 13:20:30|1377.75|1375.75|1379.25|1377.25|1379.5|1377.5|1377.75|1375.75|4
1763731240000|2025-11-21 13:20:40|1379.5|1377.5|1380.25|1378.25|1380.25|1378.25|1379.5|1377.5|9
1763731250000|2025-11-21 13:20:50|1380.5|1378.5|1380|1378|1381.5|1379.5|1380|1378|3
1763731260000|2025-11-21 13:21:00|1379.75|1377.75|1380|1378|1380|1378|1379.5|1377.5|2
1763731270000|2025-11-21 13:21:10|1379.75|1377.75|1380|1378|1380|1378|1379.75|1377.75|0
1763731280000|2025-11-21 13:21:20|1379.75|1377.75|1381|1379|1381|1379|1379.75|1377.75|2
1763731290000|2025-11-21 13:21:30|1380.75|1378.75|1380.5|1378.5|1380.75|1378.75|1380.25|1378.25|0
1763731300000|2025-11-21 13:21:40|1380.25|1378.25|1380.25|1378.25|1381|1379|1380.25|1378.25|0
1763731310000|2025-11-21 13:21:50|1380.5|1378.5|1380.5|1378.5|1381|1379|1380.5|1378.5|0
1763731320000|2025-11-21 13:22:00|1380.75|1378.75|1380.25|1378.25|1380.75|1378.75|1380.25|1378.25|0
1763731330000|2025-11-21 13:22:10|1380|1378|1380.25|1378.25|1380.25|1378.25|1380|1378|0
1763731340000|2025-11-21 13:22:20|1380|1378|1379.5|1377.5|1380.25|1378.25|1379.5|1377.5|3
1763731350000|2025-11-21 13:22:30|1379.25|1377.25|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|2
1763731360000|2025-11-21 13:22:40|1379.5|1377.5|1379.25|1377.25|1380|1378|1379.25|1377.25|0
1763731370000|2025-11-21 13:22:50|1379|1377|1379|1377|1379.25|1377.25|1379|1377|0
1763731380000|2025-11-21 13:23:00|1378.75|1376.75|1378.5|1376.5|1379|1377|1378.5|1376.5|0
1763731390000|2025-11-21 13:23:10|1378.25|1376.25|1379|1377|1379|1377|1378.25|1376.25|2
1763731400000|2025-11-21 13:23:20|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|0
1763731410000|2025-11-21 13:23:30|1378.75|1376.75|1378.5|1376.5|1378.75|1376.75|1378.5|1376.5|0
1763731420000|2025-11-21 13:23:40|1378.75|1376.75|1378.5|1376.5|1378.75|1376.75|1378.25|1376.25|0
1763731430000|2025-11-21 13:23:50|1378.25|1376.25|1378.5|1376.5|1378.75|1376.75|1378.25|1376.25|0
1763731440000|2025-11-21 13:24:00|1378.25|1376.25|1378.25|1376.25|1378.5|1376.5|1378.25|1376.25|0
1763731450000|2025-11-21 13:24:10|1378.5|1376.5|1377.5|1375.5|1378.5|1376.5|1377.5|1375.5|2
1763731460000|2025-11-21 13:24:20|1377.25|1375.25|1377|1375|1377.25|1375.25|1377|1375|1
1763731480000|2025-11-21 13:24:40|1377.75|1375.75|1378.5|1376.5|1378.5|1376.5|1377.75|1375.75|7
1763731490000|2025-11-21 13:24:50|1378.25|1376.25|1378.75|1376.75|1379|1377|1378|1376|6
1763731500000|2025-11-21 13:25:00|1378.5|1376.5|1378.25|1376.25|1378.5|1376.5|1377.75|1375.75|8
1763731510000|2025-11-21 13:25:10|1378.5|1376.5|1378.5|1376.5|1378.5|1376.5|1378.25|1376.25|2
1763731520000|2025-11-21 13:25:20|1377.75|1375.75|1377.25|1375.25|1377.75|1375.75|1377.25|1375.25|1
1763731530000|2025-11-21 13:25:30|1377.5|1375.5|1377.25|1375.25|1377.75|1375.75|1377|1375|0
1763731540000|2025-11-21 13:25:40|1377|1375|1377.25|1375.25|1377.25|1375.25|1377|1375|0
1763731550000|2025-11-21 13:25:50|1377|1375|1377.75|1375.75|1378.25|1376.25|1377|1375|0
1763731560000|2025-11-21 13:26:00|1377.5|1375.5|1377.25|1375.25|1377.75|1375.75|1377.25|1375.25|0
1763731570000|2025-11-21 13:26:10|1377.5|1375.5|1378|1376|1378|1376|1377.25|1375.25|3
1763731580000|2025-11-21 13:26:20|1378.75|1376.75|1377|1375|1378.75|1376.75|1377|1375|11
1763731590000|2025-11-21 13:26:30|1376.75|1374.75|1377.25|1375.25|1377.25|1375.25|1376.25|1374.25|2
1763731600000|2025-11-21 13:26:40|1376.75|1374.75|1377.25|1375.25|1377.75|1375.75|1376.75|1374.75|3
1763731610000|2025-11-21 13:26:50|1377.5|1375.5|1377.75|1375.75|1377.75|1375.75|1377.25|1375.25|1
1763731620000|2025-11-21 13:27:00|1377.5|1375.5|1377|1375|1377.5|1375.5|1376.25|1374.25|7
1763731630000|2025-11-21 13:27:10|1377.25|1375.25|1377.25|1375.25|1377.25|1375.25|1377|1375|3
1763731640000|2025-11-21 13:27:20|1377.5|1375.5|1378|1376|1378|1376|1377.5|1375.5|3
1763731650000|2025-11-21 13:27:30|1378.25|1376.25|1380.25|1378.25|1380.25|1378.25|1378.25|1376.25|4
1763731660000|2025-11-21 13:27:40|1380.5|1378.5|1380|1378|1380.75|1378.75|1380|1378|1
1763731670000|2025-11-21 13:27:50|1379.75|1377.75|1379|1377|1379.75|1377.75|1378.5|1376.5|5
1763731690000|2025-11-21 13:28:10|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|0
1763731710000|2025-11-21 13:28:30|1379.5|1377.5|1379.75|1377.75|1379.75|1377.75|1379.5|1377.5|1
1763731720000|2025-11-21 13:28:40|1380|1378|1379.75|1377.75|1380.25|1378.25|1379.75|1377.75|2
1763731730000|2025-11-21 13:28:50|1379.5|1377.5|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|1
1763731740000|2025-11-21 13:29:00|1379|1377|1379.25|1377.25|1379.25|1377.25|1379|1377|4
1763731750000|2025-11-21 13:29:10|1379.5|1377.5|1379|1377|1379.5|1377.5|1379|1377|0
1763731760000|2025-11-21 13:29:20|1379.25|1377.25|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|1
1763731770000|2025-11-21 13:29:30|1379.5|1377.5|1379.25|1377.25|1379.5|1377.5|1379.25|1377.25|2
1763731780000|2025-11-21 13:29:40|1379.5|1377.5|1380|1378|1380.25|1378.25|1379.5|1377.5|2
1763731790000|2025-11-21 13:29:50|1379.25|1377.25|1379.25|1377.25|1379.25|1377.25|1378.75|1376.75|4
1763731800000|2025-11-21 13:30:00|1378.75|1376.75|1378.75|1376.75|1379|1377|1378.75|1376.75|2
1763731810000|2025-11-21 13:30:10|1379|1377|1379.5|1377.5|1380.25|1378.25|1379|1377|3
1763731820000|2025-11-21 13:30:20|1379.25|1377.25|1380|1378|1380|1378|1379|1377|4
1763731830000|2025-11-21 13:30:30|1380.25|1378.25|1380.5|1378.5|1380.5|1378.5|1380.25|1378.25|3
1763731840000|2025-11-21 13:30:40|1380.75|1378.75|1380|1378|1380.75|1378.75|1380|1378|6
1763731850000|2025-11-21 13:30:50|1380.25|1378.25|1381.25|1379.25|1381.25|1379.25|1380.25|1378.25|7
1763731860000|2025-11-21 13:31:00|1381|1379|1381|1379|1381|1379|1381|1379|0
1763731870000|2025-11-21 13:31:10|1381.25|1379.25|1382.75|1380.75|1382.75|1380.75|1381.25|1379.25|10
1763731880000|2025-11-21 13:31:20|1383|1381|1382.25|1380.25|1383|1381|1382.25|1380.25|4
1763731890000|2025-11-21 13:31:30|1382|1380|1381|1379|1382|1380|1381|1379|0
1763731900000|2025-11-21 13:31:40|1381.25|1379.25|1381.75|1379.75|1381.75|1379.75|1381|1379|0
1763731910000|2025-11-21 13:31:50|1381.5|1379.5|1380.25|1378.25|1381.5|1379.5|1380.25|1378.25|2
1763731920000|2025-11-21 13:32:00|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|4
1763731930000|2025-11-21 13:32:10|1381|1379|1381|1379|1381.25|1379.25|1381|1379|7
1763731950000|2025-11-21 13:32:30|1381.25|1379.25|1382.75|1380.75|1382.75|1380.75|1381.25|1379.25|7
1763731960000|2025-11-21 13:32:40|||||||||5
1763731970000|2025-11-21 13:32:50|1382.5|1380.5|1383.25|1381.25|1383.25|1381.25|1382.5|1380.5|0
1763731980000|2025-11-21 13:33:00|1383.5|1381.5|1384|1382|1384|1382|1383.5|1381.5|2
1763731990000|2025-11-21 13:33:10|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763732000000|2025-11-21 13:33:20|1384|1382|1384|1382|1384.25|1382.25|1384|1382|0
1763732010000|2025-11-21 13:33:30|1383.25|1381.25|1383|1381|1383.25|1381.25|1383|1381|2
1763732020000|2025-11-21 13:33:40|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763732030000|2025-11-21 13:33:50|1384.5|1382.5|1385.75|1383.75|1385.75|1383.75|1384.5|1382.5|4
1763732040000|2025-11-21 13:34:00|1385.5|1383.5|1386.75|1384.75|1386.75|1384.75|1385.5|1383.5|12
1763732050000|2025-11-21 13:34:10|1387|1385|1387|1385|1387|1385|1387|1385|2
1763732060000|2025-11-21 13:34:20|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1763732070000|2025-11-21 13:34:30|1387.5|1385.5|1388.75|1386.75|1388.75|1386.75|1387.5|1385.5|2
1763732080000|2025-11-21 13:34:40|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|7
1763732090000|2025-11-21 13:34:50|1388.5|1386.5|1386.75|1384.75|1388.5|1386.5|1386.75|1384.75|4
1763732100000|2025-11-21 13:35:00|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763732110000|2025-11-21 13:35:10|1386.75|1384.75|1387.75|1385.75|1387.75|1385.75|1386.75|1384.75|1
1763732120000|2025-11-21 13:35:20|1388|1386|1387.5|1385.5|1388.75|1386.75|1387.5|1385.5|0
1763732130000|2025-11-21 13:35:30|1387.75|1385.75|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|1
1763732140000|2025-11-21 13:35:40|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.75|1385.75|0
1763732150000|2025-11-21 13:35:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763732160000|2025-11-21 13:36:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763732170000|2025-11-21 13:36:10|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|0
1763732180000|2025-11-21 13:36:20|1389.5|1387.5|1388.5|1386.5|1389.5|1387.5|1388.5|1386.5|10
1763732190000|2025-11-21 13:36:30|1388|1386|1388.5|1386.5|1388.5|1386.5|1388|1386|4
1763732200000|2025-11-21 13:36:40|1388.75|1386.75|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|2
1763732210000|2025-11-21 13:36:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763732220000|2025-11-21 13:37:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|3
1763732240000|2025-11-21 13:37:20|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763732250000|2025-11-21 13:37:30|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|2
1763732260000|2025-11-21 13:37:40|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763732270000|2025-11-21 13:37:50|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|0
1763732280000|2025-11-21 13:38:00|1386|1384|1385.5|1383.5|1386|1384|1385.25|1383.25|1
1763732290000|2025-11-21 13:38:10|1383.75|1381.75|1384.25|1382.25|1385|1383|1383.75|1381.75|21
1763732300000|2025-11-21 13:38:20|1385|1383|1385|1383|1385|1383|1385|1383|1
1763732310000|2025-11-21 13:38:30|1385.25|1383.25|1385|1383|1385.75|1383.75|1385|1383|2
1763732320000|2025-11-21 13:38:40|1384.75|1382.75|1384.5|1382.5|1385|1383|1384|1382|8
1763732330000|2025-11-21 13:38:50|1385|1383|1386.75|1384.75|1386.75|1384.75|1385|1383|6
1763732340000|2025-11-21 13:39:00|1386.5|1384.5|1385.25|1383.25|1386.75|1384.75|1385.25|1383.25|2
1763732350000|2025-11-21 13:39:10|1385.75|1383.75|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|4
1763732360000|2025-11-21 13:39:20|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|11
1763732370000|2025-11-21 13:39:30|1385|1383|1385.5|1383.5|1385.75|1383.75|1385|1383|1
1763732380000|2025-11-21 13:39:40|1385.75|1383.75|1386.25|1384.25|1386.5|1384.5|1385.75|1383.75|1
1763732390000|2025-11-21 13:39:50|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763732400000|2025-11-21 13:40:00|1385.25|1383.25|1385.5|1383.5|1385.75|1383.75|1385.25|1383.25|4
1763732410000|2025-11-21 13:40:10|1385.75|1383.75|1386|1384|1386.5|1384.5|1385.75|1383.75|1
1763732420000|2025-11-21 13:40:20|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763732430000|2025-11-21 13:40:30|||||||||1
1763732450000|2025-11-21 13:40:50|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763732470000|2025-11-21 13:41:10|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763732480000|2025-11-21 13:41:20|1385.75|1383.75|1386|1384|1386.25|1384.25|1385.5|1383.5|6
1763732490000|2025-11-21 13:41:30|||||||||4
1763732500000|2025-11-21 13:41:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386|1384|3
1763732510000|2025-11-21 13:41:50|1387|1385|1387.75|1385.75|1387.75|1385.75|1387|1385|10
1763732520000|2025-11-21 13:42:00|1387.5|1385.5|1388.5|1386.5|1388.5|1386.5|1387.5|1385.5|0
1763732530000|2025-11-21 13:42:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|2
1763732550000|2025-11-21 13:42:30|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|3
1763732570000|2025-11-21 13:42:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|1
1763732580000|2025-11-21 13:43:00|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|1
1763732590000|2025-11-21 13:43:10|1389.75|1387.75|1390.5|1388.5|1390.5|1388.5|1389.75|1387.75|11
1763732600000|2025-11-21 13:43:20|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|8
1763732610000|2025-11-21 13:43:30|1391.75|1389.75|1392.25|1390.25|1392.75|1390.75|1391.75|1389.75|18
1763732620000|2025-11-21 13:43:40|1392.5|1390.5|1392|1390|1392.5|1390.5|1392|1390|0
1763732630000|2025-11-21 13:43:50|||||||||3
1763732640000|2025-11-21 13:44:00|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|8
1763732650000|2025-11-21 13:44:10|1394.25|1392.25|1393.5|1391.5|1394.25|1392.25|1393.5|1391.5|18
1763732660000|2025-11-21 13:44:20|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.5|1391.5|8
1763732670000|2025-11-21 13:44:30|1394|1392|1394|1392|1394|1392|1393.75|1391.75|19
1763732680000|2025-11-21 13:44:40|||||||||5
1763732690000|2025-11-21 13:44:50|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763732700000|2025-11-21 13:45:00|1393.75|1391.75|1394.25|1392.25|1394.25|1392.25|1393.75|1391.75|2
1763732710000|2025-11-21 13:45:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1763732720000|2025-11-21 13:45:20|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|2
1763732730000|2025-11-21 13:45:30|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|6
1763732740000|2025-11-21 13:45:40|1394|1392|1393.25|1391.25|1394|1392|1393.25|1391.25|2
1763732750000|2025-11-21 13:45:50|1393.5|1391.5|1393|1391|1393.5|1391.5|1393|1391|0
1763732760000|2025-11-21 13:46:00|1393.25|1391.25|1393.75|1391.75|1393.75|1391.75|1393.25|1391.25|0
1763732770000|2025-11-21 13:46:10|1394|1392|1394|1392|1394|1392|1393.75|1391.75|0
1763732780000|2025-11-21 13:46:20|1393.75|1391.75|1393.5|1391.5|1394.75|1392.75|1393.5|1391.5|10
1763732790000|2025-11-21 13:46:30|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|2
1763732800000|2025-11-21 13:46:40|1393.25|1391.25|1392.5|1390.5|1393.5|1391.5|1392.25|1390.25|1
1763732810000|2025-11-21 13:46:50|1392.25|1390.25|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|11
1763732820000|2025-11-21 13:47:00|1393|1391|1392.5|1390.5|1393.5|1391.5|1392.5|1390.5|1
1763732830000|2025-11-21 13:47:10|1393|1391|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|6
1763732840000|2025-11-21 13:47:20|1392.5|1390.5|1391.75|1389.75|1392.5|1390.5|1391|1389|3
1763732850000|2025-11-21 13:47:30|1391.5|1389.5|1391.75|1389.75|1392.25|1390.25|1391.5|1389.5|4
1763732860000|2025-11-21 13:47:40|1392|1390|1392.5|1390.5|1392.5|1390.5|1391.75|1389.75|1
1763732870000|2025-11-21 13:47:50|1392.25|1390.25|1391.25|1389.25|1392.5|1390.5|1391.25|1389.25|0
1763732880000|2025-11-21 13:48:00|1391.5|1389.5|1392.25|1390.25|1392.25|1390.25|1391.5|1389.5|0
1763732890000|2025-11-21 13:48:10|1392|1390|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|0
1763732900000|2025-11-21 13:48:20|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|2
1763732910000|2025-11-21 13:48:30|1391.75|1389.75|1392.25|1390.25|1392.25|1390.25|1391.5|1389.5|0
1763732920000|2025-11-21 13:48:40|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763732930000|2025-11-21 13:48:50|1393|1391|1393.75|1391.75|1393.75|1391.75|1393|1391|2
1763732940000|2025-11-21 13:49:00|1392|1390|1391.75|1389.75|1392|1390|1391.5|1389.5|5
1763732950000|2025-11-21 13:49:10|1392|1390|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763732960000|2025-11-21 13:49:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|8
1763732970000|2025-11-21 13:49:30|1391|1389|1391|1389|1391.25|1389.25|1391|1389|2
1763732980000|2025-11-21 13:49:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|3
1763732990000|2025-11-21 13:49:50|1390|1388|1390|1388|1390.25|1388.25|1390|1388|5
1763733000000|2025-11-21 13:50:00|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1388.25|1386.25|8
1763733010000|2025-11-21 13:50:10|1389.75|1387.75|1391.75|1389.75|1391.75|1389.75|1389.75|1387.75|4
1763733020000|2025-11-21 13:50:20|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763733030000|2025-11-21 13:50:30|1391.25|1389.25|1391.5|1389.5|1391.75|1389.75|1391.25|1389.25|0
1763733040000|2025-11-21 13:50:40|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|1
1763733050000|2025-11-21 13:50:50|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|6
1763733060000|2025-11-21 13:51:00|1392.75|1390.75|1392.5|1390.5|1393.5|1391.5|1392.5|1390.5|10
1763733070000|2025-11-21 13:51:10|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393|1391|2
1763733080000|2025-11-21 13:51:20|1393|1391|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|0
1763733090000|2025-11-21 13:51:30|1392.5|1390.5|1393|1391|1393.25|1391.25|1392.5|1390.5|0
1763733100000|2025-11-21 13:51:40|1392.75|1390.75|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|2
1763733110000|2025-11-21 13:51:50|1393|1391|1393.5|1391.5|1393.5|1391.5|1392.75|1390.75|2
1763733120000|2025-11-21 13:52:00|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|4
1763733140000|2025-11-21 13:52:20|1394.25|1392.25|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|1
1763733150000|2025-11-21 13:52:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763733160000|2025-11-21 13:52:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|3
1763733170000|2025-11-21 13:52:50|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763733180000|2025-11-21 13:53:00|1394.5|1392.5|1397.5|1395.5|1397.5|1395.5|1394.5|1392.5|3
1763733190000|2025-11-21 13:53:10|1397|1395|1396.5|1394.5|1397|1395|1396.5|1394.5|2
1763733200000|2025-11-21 13:53:20|1396.75|1394.75|1397|1395|1397|1395|1396.5|1394.5|0
1763733210000|2025-11-21 13:53:30|1396.75|1394.75|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1763733220000|2025-11-21 13:53:40|1396.5|1394.5|1396.75|1394.75|1397|1395|1396.5|1394.5|0
1763733230000|2025-11-21 13:53:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|2
1763733250000|2025-11-21 13:54:10|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1763733260000|2025-11-21 13:54:20|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|2
1763733270000|2025-11-21 13:54:30|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397|1395|0
1763733280000|2025-11-21 13:54:40|1397.5|1395.5|1396.5|1394.5|1397.5|1395.5|1396|1394|16
1763733290000|2025-11-21 13:54:50|1396|1394|1396.5|1394.5|1397|1395|1396|1394|5
1763733310000|2025-11-21 13:55:10|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763733320000|2025-11-21 13:55:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|2
1763733330000|2025-11-21 13:55:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763733340000|2025-11-21 13:55:40|1396.75|1394.75|1396.25|1394.25|1397|1395|1396.25|1394.25|1
1763733350000|2025-11-21 13:55:50|1396.5|1394.5|1395.25|1393.25|1396.5|1394.5|1395.25|1393.25|3
1763733360000|2025-11-21 13:56:00|1395.75|1393.75|1396.75|1394.75|1397|1395|1395.75|1393.75|1
1763733370000|2025-11-21 13:56:10|1397|1395|1397|1395|1397.25|1395.25|1396.5|1394.5|2
1763733380000|2025-11-21 13:56:20|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763733390000|2025-11-21 13:56:30|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|3
1763733400000|2025-11-21 13:56:40|1397|1395|1397|1395|1397|1395|1396.75|1394.75|0
1763733410000|2025-11-21 13:56:50|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763733420000|2025-11-21 13:57:00|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|1
1763733430000|2025-11-21 13:57:10|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|2
1763733440000|2025-11-21 13:57:20|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1397.75|1395.75|5
1763733450000|2025-11-21 13:57:30|1399|1397|1397.75|1395.75|1399|1397|1397.75|1395.75|6
1763733460000|2025-11-21 13:57:40|1398.25|1396.25|1399.25|1397.25|1399.25|1397.25|1398.25|1396.25|2
1763733470000|2025-11-21 13:57:50|1399.5|1397.5|1398.5|1396.5|1400|1398|1398.5|1396.5|14
1763733480000|2025-11-21 13:58:00|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.75|1396.75|6
1763733490000|2025-11-21 13:58:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763733500000|2025-11-21 13:58:20|1397.75|1395.75|1399|1397|1399|1397|1397.75|1395.75|4
1763733510000|2025-11-21 13:58:30|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763733520000|2025-11-21 13:58:40|1399.5|1397.5|1400|1398|1400|1398|1399.5|1397.5|0
1763733540000|2025-11-21 13:59:00|1399.75|1397.75|1400.5|1398.5|1400.5|1398.5|1399.75|1397.75|7
1763733550000|2025-11-21 13:59:10|1400.75|1398.75|1400|1398|1400.75|1398.75|1399.75|1397.75|2
1763733560000|2025-11-21 13:59:20|1400.5|1398.5|1401.25|1399.25|1401.25|1399.25|1400.25|1398.25|7
1763733570000|2025-11-21 13:59:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|8
1763733580000|2025-11-21 13:59:40|1401|1399|1400.75|1398.75|1401|1399|1400.5|1398.5|2
1763733590000|2025-11-21 13:59:50|1400.5|1398.5|1400|1398|1400.5|1398.5|1400|1398|0
1763733600000|2025-11-21 14:00:00|1399.75|1397.75|1399|1397|1399.75|1397.75|1398.5|1396.5|5
1763733610000|2025-11-21 14:00:10|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|1
1763733620000|2025-11-21 14:00:20|1400.25|1398.25|1401|1399|1401|1399|1400.25|1398.25|8
1763733630000|2025-11-21 14:00:30|1401.25|1399.25|1401.25|1399.25|1402|1400|1401.25|1399.25|7
1763733640000|2025-11-21 14:00:40|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|1
1763733650000|2025-11-21 14:00:50|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|1
1763733660000|2025-11-21 14:01:00|1400.25|1398.25|1399.25|1397.25|1400.25|1398.25|1399.25|1397.25|3
1763733670000|2025-11-21 14:01:10|1399|1397|1402.25|1400.25|1402.25|1400.25|1399|1397|2
1763733680000|2025-11-21 14:01:20|1402.75|1400.75|1401.75|1399.75|1402.75|1400.75|1401.75|1399.75|6
1763733690000|2025-11-21 14:01:30|1402|1400|1402|1400|1402|1400|1401.75|1399.75|1
1763733700000|2025-11-21 14:01:40|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|6
1763733710000|2025-11-21 14:01:50|||||||||1
1763733720000|2025-11-21 14:02:00|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403|1401|2
1763733730000|2025-11-21 14:02:10|1403.75|1401.75|1404|1402|1404|1402|1403.5|1401.5|0
1763733740000|2025-11-21 14:02:20|1403.5|1401.5|1403|1401|1403.5|1401.5|1403|1401|3
1763733750000|2025-11-21 14:02:30|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403|1401|19
1763733760000|2025-11-21 14:02:40|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|8
1763733770000|2025-11-21 14:02:50|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|0
1763733780000|2025-11-21 14:03:00|1402.75|1400.75|1401.25|1399.25|1402.75|1400.75|1401.25|1399.25|2
1763733790000|2025-11-21 14:03:10|1400.75|1398.75|1399.75|1397.75|1401.25|1399.25|1399.75|1397.75|4
1763733800000|2025-11-21 14:03:20|1399.5|1397.5|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763733810000|2025-11-21 14:03:30|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.25|1397.25|1
1763733820000|2025-11-21 14:03:40|1398.75|1396.75|1400.75|1398.75|1400.75|1398.75|1398.75|1396.75|5
1763733830000|2025-11-21 14:03:50|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763733840000|2025-11-21 14:04:00|1400.75|1398.75|1400.75|1398.75|1401.25|1399.25|1400.5|1398.5|8
1763733850000|2025-11-21 14:04:10|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763733860000|2025-11-21 14:04:20|1401|1399|1399.75|1397.75|1401|1399|1399.75|1397.75|6
1763733870000|2025-11-21 14:04:30|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|1
1763733880000|2025-11-21 14:04:40|1399.25|1397.25|1398.25|1396.25|1399.25|1397.25|1398.25|1396.25|5
1763733890000|2025-11-21 14:04:50|1398|1396|1398|1396|1398.25|1396.25|1398|1396|3
1763733900000|2025-11-21 14:05:00|1398.25|1396.25|1399|1397|1399.25|1397.25|1398|1396|2
1763733910000|2025-11-21 14:05:10|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.75|1396.75|1
1763733920000|2025-11-21 14:05:20|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|1
1763733930000|2025-11-21 14:05:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1763733940000|2025-11-21 14:05:40|||||||||1
1763733950000|2025-11-21 14:05:50|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|6
1763733980000|2025-11-21 14:06:20|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|3
1763733990000|2025-11-21 14:06:30|1396.75|1394.75|1397.5|1395.5|1397.75|1395.75|1396.75|1394.75|0
1763734000000|2025-11-21 14:06:40|1398.5|1396.5|1398.75|1396.75|1399|1397|1398.25|1396.25|1
1763734010000|2025-11-21 14:06:50|1399|1397|1398|1396|1399.25|1397.25|1398|1396|0
1763734020000|2025-11-21 14:07:00|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398|1396|2
1763734030000|2025-11-21 14:07:10|1398|1396|1398|1396|1398|1396|1397.75|1395.75|3
1763734040000|2025-11-21 14:07:20|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397.75|1395.75|13
1763734050000|2025-11-21 14:07:30|1399|1397|1399|1397|1399.5|1397.5|1398.5|1396.5|6
1763734060000|2025-11-21 14:07:40|1398.75|1396.75|1397.25|1395.25|1399.5|1397.5|1397.25|1395.25|10
1763734070000|2025-11-21 14:07:50|||||||||6
1763734080000|2025-11-21 14:08:00|1397.5|1395.5|1398.25|1396.25|1398.25|1396.25|1397.5|1395.5|0
1763734090000|2025-11-21 14:08:10|1398.5|1396.5|1399|1397|1399|1397|1398.5|1396.5|1
1763734100000|2025-11-21 14:08:20|1399.25|1397.25|1398.5|1396.5|1399.5|1397.5|1398.25|1396.25|2
1763734110000|2025-11-21 14:08:30|1398.75|1396.75|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|0
1763734120000|2025-11-21 14:08:40|1398|1396|1397.25|1395.25|1398|1396|1397.25|1395.25|0
1763734130000|2025-11-21 14:08:50|1397|1395|1397|1395|1397|1395|1396.75|1394.75|0
1763734140000|2025-11-21 14:09:00|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|4
1763734160000|2025-11-21 14:09:20|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1763734170000|2025-11-21 14:09:30|1396|1394|1395.25|1393.25|1396.25|1394.25|1394.75|1392.75|1
1763734180000|2025-11-21 14:09:40|1395|1393|1395.25|1393.25|1395.5|1393.5|1395|1393|0
1763734190000|2025-11-21 14:09:50|1395.5|1393.5|1395|1393|1395.75|1393.75|1394.75|1392.75|0
1763734200000|2025-11-21 14:10:00|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763734210000|2025-11-21 14:10:10|1394.75|1392.75|1395|1393|1395.25|1393.25|1394.75|1392.75|1
1763734220000|2025-11-21 14:10:20|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|3
1763734230000|2025-11-21 14:10:30|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763734240000|2025-11-21 14:10:40|1395.25|1393.25|1396|1394|1396|1394|1395.25|1393.25|1
1763734270000|2025-11-21 14:11:10|1395.75|1393.75|1395.25|1393.25|1395.75|1393.75|1395|1393|3
1763734280000|2025-11-21 14:11:20|1395.5|1393.5|1396.75|1394.75|1396.75|1394.75|1395.5|1393.5|2
1763734290000|2025-11-21 14:11:30|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396|1394|4
1763734300000|2025-11-21 14:11:40|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|3
1763734310000|2025-11-21 14:11:50|1396|1394|1395.25|1393.25|1396|1394|1395|1393|4
1763734320000|2025-11-21 14:12:00|1395|1393|1394.25|1392.25|1395|1393|1393.75|1391.75|14
1763734340000|2025-11-21 14:12:20|1394|1392|1394.75|1392.75|1394.75|1392.75|1393.5|1391.5|0
1763734350000|2025-11-21 14:12:30|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|5
1763734360000|2025-11-21 14:12:40|1393.5|1391.5|1392.75|1390.75|1393.5|1391.5|1392.25|1390.25|7
1763734370000|2025-11-21 14:12:50|1393|1391|1393.25|1391.25|1393.75|1391.75|1393|1391|7
1763734380000|2025-11-21 14:13:00|1392.75|1390.75|1392|1390|1392.75|1390.75|1391.5|1389.5|8
1763734390000|2025-11-21 14:13:10|1391.75|1389.75|1392|1390|1392|1390|1391.25|1389.25|1
1763734400000|2025-11-21 14:13:20|1391.25|1389.25|1392|1390|1392|1390|1391.25|1389.25|3
1763734410000|2025-11-21 14:13:30|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763734420000|2025-11-21 14:13:40|1392.25|1390.25|1390.75|1388.75|1392.25|1390.25|1390.75|1388.75|3
1763734430000|2025-11-21 14:13:50|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|2
1763734440000|2025-11-21 14:14:00|1391|1389|1392|1390|1392|1390|1391|1389|2
1763734450000|2025-11-21 14:14:10|1392.25|1390.25|1391.75|1389.75|1392.25|1390.25|1391.25|1389.25|2
1763734460000|2025-11-21 14:14:20|1392|1390|1391|1389|1392|1390|1391|1389|0
1763734470000|2025-11-21 14:14:30|1391.25|1389.25|1391.25|1389.25|1391.75|1389.75|1391|1389|0
1763734490000|2025-11-21 14:14:50|1391|1389|1391|1389|1391.25|1389.25|1391|1389|3
1763734500000|2025-11-21 14:15:00|1391.25|1389.25|1389.75|1387.75|1391.25|1389.25|1389.75|1387.75|1
1763734510000|2025-11-21 14:15:10|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|3
1763734520000|2025-11-21 14:15:20|1390|1388|1388.25|1386.25|1390|1388|1388|1386|4
1763734530000|2025-11-21 14:15:30|1388|1386|1388.5|1386.5|1388.5|1386.5|1388|1386|2
1763734540000|2025-11-21 14:15:40|1388.25|1386.25|1388.5|1386.5|1388.75|1386.75|1388|1386|0
1763734550000|2025-11-21 14:15:50|1388.75|1386.75|1389|1387|1389|1387|1388|1386|2
1763734560000|2025-11-21 14:16:00|1389.5|1387.5|1389.5|1387.5|1390|1388|1389.5|1387.5|7
1763734570000|2025-11-21 14:16:10|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|3
1763734580000|2025-11-21 14:16:20|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|2
1763734590000|2025-11-21 14:16:30|1389.25|1387.25|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|6
1763734600000|2025-11-21 14:16:40|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|3
1763734610000|2025-11-21 14:16:50|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|3
1763734620000|2025-11-21 14:17:00|1387|1385|1387|1385|1387.25|1385.25|1387|1385|2
1763734630000|2025-11-21 14:17:10|1386.75|1384.75|1387|1385|1387|1385|1386.5|1384.5|0
1763734640000|2025-11-21 14:17:20|1387.25|1385.25|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|1
1763734650000|2025-11-21 14:17:30|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|4
1763734660000|2025-11-21 14:17:40|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|3
1763734670000|2025-11-21 14:17:50|1388.25|1386.25|1388|1386|1388.25|1386.25|1387.75|1385.75|2
1763734690000|2025-11-21 14:18:10|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763734700000|2025-11-21 14:18:20|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763734710000|2025-11-21 14:18:30|1389|1387|1388|1386|1389.25|1387.25|1387.75|1385.75|3
1763734720000|2025-11-21 14:18:40|1387.75|1385.75|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|2
1763734730000|2025-11-21 14:18:50|1388|1386|1388|1386|1388.25|1386.25|1388|1386|0
1763734740000|2025-11-21 14:19:00|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763734750000|2025-11-21 14:19:10|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1763734760000|2025-11-21 14:19:20|1387.5|1385.5|1387|1385|1387.75|1385.75|1386.75|1384.75|0
1763734770000|2025-11-21 14:19:30|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|5
1763734780000|2025-11-21 14:19:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|1
1763734790000|2025-11-21 14:19:50|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763734800000|2025-11-21 14:20:00|1388.75|1386.75|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|1
1763734810000|2025-11-21 14:20:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763734820000|2025-11-21 14:20:20|1389.75|1387.75|1388.5|1386.5|1389.75|1387.75|1388.5|1386.5|2
1763734830000|2025-11-21 14:20:30|1388.75|1386.75|1388.75|1386.75|1389.25|1387.25|1388.25|1386.25|0
1763734840000|2025-11-21 14:20:40|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763734850000|2025-11-21 14:20:50|1388.5|1386.5|1389|1387|1389|1387|1388|1386|1
1763734860000|2025-11-21 14:21:00|1389.25|1387.25|1387.5|1385.5|1389.25|1387.25|1387.25|1385.25|1
1763734870000|2025-11-21 14:21:10|1387.25|1385.25|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|1
1763734890000|2025-11-21 14:21:30|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1
1763734900000|2025-11-21 14:21:40|||||||||1
1763734910000|2025-11-21 14:21:50|1386.75|1384.75|1387|1385|1387|1385|1386.75|1384.75|1
1763734920000|2025-11-21 14:22:00|1387.25|1385.25|1386.75|1384.75|1387.25|1385.25|1386.5|1384.5|0
1763734930000|2025-11-21 14:22:10|1386.5|1384.5|1386.75|1384.75|1387|1385|1386.5|1384.5|0
1763734940000|2025-11-21 14:22:20|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763734950000|2025-11-21 14:22:30|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763734960000|2025-11-21 14:22:40|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763734970000|2025-11-21 14:22:50|1387|1385|1386.75|1384.75|1387|1385|1386.5|1384.5|0
1763734980000|2025-11-21 14:23:00|1387|1385|1387|1385|1387.5|1385.5|1387|1385|0
1763734990000|2025-11-21 14:23:10|1386.75|1384.75|1387.5|1385.5|1387.5|1385.5|1386.75|1384.75|0
1763735010000|2025-11-21 14:23:30|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763735020000|2025-11-21 14:23:40|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1
1763735040000|2025-11-21 14:24:00|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763735070000|2025-11-21 14:24:30|1387.5|1385.5|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|3
1763735080000|2025-11-21 14:24:40|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763735110000|2025-11-21 14:25:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763735120000|2025-11-21 14:25:20|1386.75|1384.75|1387|1385|1387|1385|1386.5|1384.5|1
1763735130000|2025-11-21 14:25:30|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763735140000|2025-11-21 14:25:40|1386.75|1384.75|1387|1385|1387|1385|1386.75|1384.75|0
1763735150000|2025-11-21 14:25:50|1387.25|1385.25|1388.25|1386.25|1388.25|1386.25|1387.25|1385.25|1
1763735170000|2025-11-21 14:26:10|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|0
1763735180000|2025-11-21 14:26:20|1389.25|1387.25|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|0
1763735190000|2025-11-21 14:26:30|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763735200000|2025-11-21 14:26:40|1389|1387|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|1
1763735210000|2025-11-21 14:26:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763735220000|2025-11-21 14:27:00|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|2
1763735230000|2025-11-21 14:27:10|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|1
1763735240000|2025-11-21 14:27:20|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1763735250000|2025-11-21 14:27:30|1390|1388|1389|1387|1390|1388|1389|1387|1
1763735260000|2025-11-21 14:27:40|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763735270000|2025-11-21 14:27:50|||||||||3
1763735290000|2025-11-21 14:28:10|1388.25|1386.25|1387.25|1385.25|1388.25|1386.25|1387.25|1385.25|4
1763735300000|2025-11-21 14:28:20|1386.75|1384.75|1386.5|1384.5|1387|1385|1386.5|1384.5|8
1763735340000|2025-11-21 14:29:00|1386.25|1384.25|1385.5|1383.5|1386.25|1384.25|1385.25|1383.25|1
1763735350000|2025-11-21 14:29:10|1385.25|1383.25|1384.75|1382.75|1385.5|1383.5|1384.75|1382.75|1
1763735360000|2025-11-21 14:29:20|1385|1383|1385.75|1383.75|1385.75|1383.75|1385|1383|4
1763735370000|2025-11-21 14:29:30|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763735380000|2025-11-21 14:29:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763735390000|2025-11-21 14:29:50|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|1
1763735400000|2025-11-21 14:30:00|1384|1382|1382.5|1380.5|1384|1382|1382.25|1380.25|7
1763735410000|2025-11-21 14:30:10|1382.25|1380.25|1383|1381|1383|1381|1382.25|1380.25|3
1763735420000|2025-11-21 14:30:20|1383.75|1381.75|1385.75|1383.75|1385.75|1383.75|1383.75|1381.75|8
1763735430000|2025-11-21 14:30:30|1385.5|1383.5|1386.75|1384.75|1386.75|1384.75|1385.5|1383.5|1
1763735440000|2025-11-21 14:30:40|1387.25|1385.25|1387.75|1385.75|1388|1386|1386.25|1384.25|7
1763735450000|2025-11-21 14:30:50|1387.25|1385.25|1386.25|1384.25|1387.5|1385.5|1386.25|1384.25|0
1763735460000|2025-11-21 14:31:00|1386|1384|1385.5|1383.5|1386.5|1384.5|1385.25|1383.25|2
1763735470000|2025-11-21 14:31:10|1385.25|1383.25|1382.5|1380.5|1385.5|1383.5|1382.5|1380.5|12
1763735480000|2025-11-21 14:31:20|1382.75|1380.75|1383.75|1381.75|1384|1382|1382.5|1380.5|9
1763735490000|2025-11-21 14:31:30|1384|1382|1383|1381|1384|1382|1383|1381|8
1763735500000|2025-11-21 14:31:40|1383.25|1381.25|1384.5|1382.5|1384.5|1382.5|1383|1381|1
1763735510000|2025-11-21 14:31:50|1384.25|1382.25|1384|1382|1384.5|1382.5|1383.5|1381.5|2
1763735520000|2025-11-21 14:32:00|1383.75|1381.75|1384.75|1382.75|1384.75|1382.75|1383.75|1381.75|1
1763735530000|2025-11-21 14:32:10|1385|1383|1386.25|1384.25|1386.5|1384.5|1384.75|1382.75|1
1763735540000|2025-11-21 14:32:20|1386.5|1384.5|1385.5|1383.5|1386.5|1384.5|1385.25|1383.25|7
1763735550000|2025-11-21 14:32:30|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386|1384|4
1763735560000|2025-11-21 14:32:40|1386.5|1384.5|1386|1384|1386.5|1384.5|1386|1384|0
1763735570000|2025-11-21 14:32:50|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|3
1763735580000|2025-11-21 14:33:00|1386.25|1384.25|1384.5|1382.5|1386.25|1384.25|1384.25|1382.25|1
1763735590000|2025-11-21 14:33:10|1384.75|1382.75|1384|1382|1385.25|1383.25|1384|1382|1
1763735600000|2025-11-21 14:33:20|1383.75|1381.75|1383|1381|1383.75|1381.75|1382.75|1380.75|0
1763735610000|2025-11-21 14:33:30|1382.75|1380.75|1382|1380|1383|1381|1382|1380|0
1763735620000|2025-11-21 14:33:40|1382.5|1380.5|1382.75|1380.75|1383.25|1381.25|1382.5|1380.5|2
1763735630000|2025-11-21 14:33:50|1383|1381|1384.5|1382.5|1384.5|1382.5|1382.75|1380.75|1
1763735640000|2025-11-21 14:34:00|1384.25|1382.25|1385.5|1383.5|1385.5|1383.5|1383.75|1381.75|2
1763735650000|2025-11-21 14:34:10|1385.75|1383.75|1386|1384|1386.25|1384.25|1385.75|1383.75|0
1763735660000|2025-11-21 14:34:20|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.25|1383.25|1
1763735670000|2025-11-21 14:34:30|1386.25|1384.25|1385.5|1383.5|1386.75|1384.75|1385.5|1383.5|0
1763735680000|2025-11-21 14:34:40|1385.25|1383.25|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763735690000|2025-11-21 14:34:50|1385.5|1383.5|1386.25|1384.25|1386.5|1384.5|1385.25|1383.25|0
1763735700000|2025-11-21 14:35:00|1386.5|1384.5|1386.25|1384.25|1387.5|1385.5|1386|1384|1
1763735710000|2025-11-21 14:35:10|1386.5|1384.5|1386|1384|1386.75|1384.75|1386|1384|0
1763735720000|2025-11-21 14:35:20|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.25|1383.25|1
1763735730000|2025-11-21 14:35:30|1386|1384|1386|1384|1386|1384|1385.75|1383.75|0
1763735740000|2025-11-21 14:35:40|1385.75|1383.75|1385.5|1383.5|1386|1384|1385.5|1383.5|1
1763735750000|2025-11-21 14:35:50|1385.75|1383.75|1386.75|1384.75|1387.25|1385.25|1385.75|1383.75|1
1763735760000|2025-11-21 14:36:00|1387|1385|1387|1385|1387.5|1385.5|1386.5|1384.5|0
1763735770000|2025-11-21 14:36:10|1386.75|1384.75|1387|1385|1387.5|1385.5|1386.5|1384.5|5
1763735780000|2025-11-21 14:36:20|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.25|1384.25|4
1763735790000|2025-11-21 14:36:30|1387|1385|1388.25|1386.25|1388.25|1386.25|1387|1385|9
1763735800000|2025-11-21 14:36:40|1388.5|1386.5|1388.25|1386.25|1389|1387|1387.75|1385.75|0
1763735810000|2025-11-21 14:36:50|1388.5|1386.5|1389|1387|1389.25|1387.25|1388.25|1386.25|0
1763735820000|2025-11-21 14:37:00|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1388.5|1386.5|1
1763735830000|2025-11-21 14:37:10|1389.5|1387.5|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|2
1763735840000|2025-11-21 14:37:20|1390.5|1388.5|1388.5|1386.5|1390.75|1388.75|1387.75|1385.75|3
1763735850000|2025-11-21 14:37:30|1388.75|1386.75|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|1
1763735860000|2025-11-21 14:37:40|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1388.75|1386.75|3
1763735870000|2025-11-21 14:37:50|1389|1387|1389.25|1387.25|1389.25|1387.25|1388.75|1386.75|0
1763735880000|2025-11-21 14:38:00|1389|1387|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|2
1763735890000|2025-11-21 14:38:10|1388.5|1386.5|1387|1385|1388.75|1386.75|1386.75|1384.75|4
1763735900000|2025-11-21 14:38:20|1386.75|1384.75|1385|1383|1387.25|1385.25|1385|1383|4
1763735910000|2025-11-21 14:38:30|1385.25|1383.25|1385|1383|1386|1384|1385|1383|2
1763735920000|2025-11-21 14:38:40|1385.25|1383.25|1384.25|1382.25|1385.5|1383.5|1384|1382|1
1763735930000|2025-11-21 14:38:50|1384|1382|1383.25|1381.25|1384.25|1382.25|1383.25|1381.25|2
1763735940000|2025-11-21 14:39:00|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382|1380|2
1763735950000|2025-11-21 14:39:10|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1381.75|1379.75|4
1763735960000|2025-11-21 14:39:20|1382.5|1380.5|1382|1380|1383|1381|1382|1380|1
1763735970000|2025-11-21 14:39:30|1382.5|1380.5|1381|1379|1382.5|1380.5|1381|1379|5
1763735980000|2025-11-21 14:39:40|1381.5|1379.5|1380.25|1378.25|1381.5|1379.5|1380.25|1378.25|3
1763735990000|2025-11-21 14:39:50|1379.75|1377.75|1379.5|1377.5|1379.75|1377.75|1379.25|1377.25|1
1763736000000|2025-11-21 14:40:00|1379|1377|1377.5|1375.5|1379.25|1377.25|1377.5|1375.5|0
1763736010000|2025-11-21 14:40:10|1377.75|1375.75|1377.75|1375.75|1378.25|1376.25|1377.5|1375.5|2
1763736020000|2025-11-21 14:40:20|1377.5|1375.5|1378.75|1376.75|1378.75|1376.75|1377.5|1375.5|5
1763736030000|2025-11-21 14:40:30|1378.5|1376.5|1379.25|1377.25|1379.25|1377.25|1378.5|1376.5|2
1763736040000|2025-11-21 14:40:40|1379|1377|1380.25|1378.25|1380.25|1378.25|1379|1377|1
1763736050000|2025-11-21 14:40:50|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1763736060000|2025-11-21 14:41:00|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1380.5|1378.5|4
1763736070000|2025-11-21 14:41:10|1381.5|1379.5|1380.75|1378.75|1381.5|1379.5|1380.75|1378.75|1
1763736080000|2025-11-21 14:41:20|1381|1379|1382|1380|1382.25|1380.25|1381|1379|2
1763736090000|2025-11-21 14:41:30|1381.75|1379.75|1381|1379|1381.75|1379.75|1381|1379|2
1763736100000|2025-11-21 14:41:40|1381.25|1379.25|1382|1380|1382.75|1380.75|1381|1379|8
1763736110000|2025-11-21 14:41:50|1382.25|1380.25|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|3
1763736120000|2025-11-21 14:42:00|1381.5|1379.5|1382.75|1380.75|1383|1381|1381.5|1379.5|4
1763736130000|2025-11-21 14:42:10|1382.5|1380.5|1380.75|1378.75|1383|1381|1380.75|1378.75|4
1763736140000|2025-11-21 14:42:20|1380.5|1378.5|1379.5|1377.5|1380.5|1378.5|1379.5|1377.5|2
1763736150000|2025-11-21 14:42:30|1379|1377|1379|1377|1379.25|1377.25|1379|1377|0
1763736160000|2025-11-21 14:42:40|1379.25|1377.25|1380.25|1378.25|1380.25|1378.25|1379|1377|1
1763736170000|2025-11-21 14:42:50|1380|1378|1380.5|1378.5|1380.5|1378.5|1380|1378|2
1763736180000|2025-11-21 14:43:00|1380|1378|1376.25|1374.25|1380|1378|1376.25|1374.25|7
1763736190000|2025-11-21 14:43:10|1376.5|1374.5|1375.5|1373.5|1376.5|1374.5|1375.5|1373.5|3
1763736210000|2025-11-21 14:43:30|1376.25|1374.25|1376.5|1374.5|1376.75|1374.75|1376.25|1374.25|2
1763736220000|2025-11-21 14:43:40|1376.75|1374.75|1376|1374|1376.75|1374.75|1376|1374|1
1763736230000|2025-11-21 14:43:50|1375.75|1373.75|1374.5|1372.5|1375.75|1373.75|1374.5|1372.5|11
1763736240000|2025-11-21 14:44:00|1374.25|1372.25|1373|1371|1374.25|1372.25|1373|1371|6
1763736250000|2025-11-21 14:44:10|1373.25|1371.25|1374.75|1372.75|1374.75|1372.75|1373.25|1371.25|1
1763736260000|2025-11-21 14:44:20|1374.5|1372.5|1374.25|1372.25|1374.75|1372.75|1374.25|1372.25|2
1763736270000|2025-11-21 14:44:30|1374|1372|1374|1372|1374|1372|1374|1372|1
1763736280000|2025-11-21 14:44:40|1373.75|1371.75|1374|1372|1374|1372|1373.75|1371.75|5
1763736290000|2025-11-21 14:44:50|||||||||2
1763736300000|2025-11-21 14:45:00|1373.5|1371.5|1369.75|1367.75|1373.5|1371.5|1369.75|1367.75|5
1763736310000|2025-11-21 14:45:10|1370.25|1368.25|1370.75|1368.75|1370.75|1368.75|1370.25|1368.25|2
1763736320000|2025-11-21 14:45:20|1370.5|1368.5|1370.5|1368.5|1370.75|1368.75|1370.25|1368.25|3
1763736330000|2025-11-21 14:45:30|1370.75|1368.75|1371.5|1369.5|1371.5|1369.5|1370.25|1368.25|5
1763736340000|2025-11-21 14:45:40|1371.75|1369.75|1372|1370|1372.75|1370.75|1371.75|1369.75|13
1763736350000|2025-11-21 14:45:50|1372.25|1370.25|1372.75|1370.75|1372.75|1370.75|1372.25|1370.25|13
1763736360000|2025-11-21 14:46:00|1373|1371|1373.25|1371.25|1373.75|1371.75|1373|1371|2
1763736370000|2025-11-21 14:46:10|1373|1371|1373.25|1371.25|1373.5|1371.5|1372|1370|3
1763736380000|2025-11-21 14:46:20|1373.5|1371.5|1374.25|1372.25|1374.25|1372.25|1373.5|1371.5|1
1763736390000|2025-11-21 14:46:30|1374|1372|1373.5|1371.5|1374|1372|1373.25|1371.25|0
1763736400000|2025-11-21 14:46:40|1372.25|1370.25|1372|1370|1372.25|1370.25|1372|1370|7
1763736410000|2025-11-21 14:46:50|1371.5|1369.5|1370.25|1368.25|1371.5|1369.5|1370.25|1368.25|2
1763736420000|2025-11-21 14:47:00|1369.75|1367.75|1370.25|1368.25|1370.75|1368.75|1369.75|1367.75|2
1763736430000|2025-11-21 14:47:10|1370.5|1368.5|1370.75|1368.75|1370.75|1368.75|1370.5|1368.5|0
1763736440000|2025-11-21 14:47:20|1371.25|1369.25|1372.25|1370.25|1372.75|1370.75|1371.25|1369.25|0
1763736450000|2025-11-21 14:47:30|1372|1370|1370.75|1368.75|1372|1370|1370|1368|6
1763736460000|2025-11-21 14:47:40|1370.5|1368.5|1372.25|1370.25|1372.25|1370.25|1369.75|1367.75|7
1763736470000|2025-11-21 14:47:50|1372|1370|1371.25|1369.25|1372|1370|1371.25|1369.25|2
1763736480000|2025-11-21 14:48:00|1371.5|1369.5|1372.25|1370.25|1372.25|1370.25|1371.25|1369.25|0
1763736490000|2025-11-21 14:48:10|1372.5|1370.5|1374.5|1372.5|1374.5|1372.5|1372.5|1370.5|0
1763736500000|2025-11-21 14:48:20|1374.75|1372.75|1375|1373|1375.5|1373.5|1374.75|1372.75|0
1763736510000|2025-11-21 14:48:30|1373.75|1371.75|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|2
1763736520000|2025-11-21 14:48:40|1373.75|1371.75|1373.75|1371.75|1374|1372|1373.75|1371.75|1
1763736540000|2025-11-21 14:49:00|1375.5|1373.5|1376.75|1374.75|1377|1375|1375.5|1373.5|2
1763736550000|2025-11-21 14:49:10|1377|1375|1375.25|1373.25|1377|1375|1375.25|1373.25|1
1763736560000|2025-11-21 14:49:20|1375.5|1373.5|1374.75|1372.75|1375.5|1373.5|1374.75|1372.75|1
1763736570000|2025-11-21 14:49:30|1375|1373|1374.75|1372.75|1375.25|1373.25|1374.75|1372.75|0
1763736580000|2025-11-21 14:49:40|1375|1373|1376|1374|1376|1374|1374.75|1372.75|0
1763736590000|2025-11-21 14:49:50|1376.25|1374.25|1374.75|1372.75|1376.25|1374.25|1374.5|1372.5|1
1763736600000|2025-11-21 14:50:00|1374.5|1372.5|1375.75|1373.75|1375.75|1373.75|1374.5|1372.5|0
1763736610000|2025-11-21 14:50:10|1376|1374|1375.75|1373.75|1377|1375|1375.75|1373.75|2
1763736620000|2025-11-21 14:50:20|1374.75|1372.75|1374.75|1372.75|1374.75|1372.75|1374.5|1372.5|5
1763736630000|2025-11-21 14:50:30|1374.5|1372.5|1374.25|1372.25|1374.5|1372.5|1374.25|1372.25|1
1763736640000|2025-11-21 14:50:40|1374.5|1372.5|1374.5|1372.5|1374.75|1372.75|1374.5|1372.5|0
1763736650000|2025-11-21 14:50:50|1374.25|1372.25|1375.25|1373.25|1375.25|1373.25|1374.25|1372.25|2
1763736660000|2025-11-21 14:51:00|1375.5|1373.5|1375|1373|1375.5|1373.5|1374.75|1372.75|3
1763736670000|2025-11-21 14:51:10|1375.25|1373.25|1373.25|1371.25|1375.25|1373.25|1373.25|1371.25|4
1763736680000|2025-11-21 14:51:20|1373|1371|1372.25|1370.25|1373|1371|1371.75|1369.75|1
1763736690000|2025-11-21 14:51:30|1372|1370|1373.5|1371.5|1373.5|1371.5|1372|1370|8
1763736700000|2025-11-21 14:51:40|1373.25|1371.25|1373.25|1371.25|1373.75|1371.75|1373.25|1371.25|1
1763736710000|2025-11-21 14:51:50|1373|1371|1371.5|1369.5|1373|1371|1371.5|1369.5|0
1763736720000|2025-11-21 14:52:00|1371.25|1369.25|1370.5|1368.5|1371.5|1369.5|1370|1368|1
1763736730000|2025-11-21 14:52:10|1370.25|1368.25|1370.5|1368.5|1371.5|1369.5|1370.25|1368.25|5
1763736740000|2025-11-21 14:52:20|1370.25|1368.25|1369.75|1367.75|1370.75|1368.75|1369.75|1367.75|4
1763736750000|2025-11-21 14:52:30|1370|1368|1370|1368|1370.75|1368.75|1369.75|1367.75|3
1763736760000|2025-11-21 14:52:40|1369.75|1367.75|1370.5|1368.5|1370.5|1368.5|1369.75|1367.75|2
1763736770000|2025-11-21 14:52:50|1370.75|1368.75|1371|1369|1371.25|1369.25|1370.25|1368.25|2
1763736780000|2025-11-21 14:53:00|1370.75|1368.75|1369.75|1367.75|1370.75|1368.75|1369.5|1367.5|2
1763736790000|2025-11-21 14:53:10|1369.5|1367.5|1369.5|1367.5|1370|1368|1369.25|1367.25|1
1763736800000|2025-11-21 14:53:20|1369.75|1367.75|1370.25|1368.25|1370.5|1368.5|1369.75|1367.75|1
1763736810000|2025-11-21 14:53:30|1370.5|1368.5|1371|1369|1371|1369|1370.25|1368.25|6
1763736820000|2025-11-21 14:53:40|1370.25|1368.25|1370|1368|1370.25|1368.25|1370|1368|5
1763736830000|2025-11-21 14:53:50|1369.25|1367.25|1369.5|1367.5|1369.5|1367.5|1369.25|1367.25|3
1763736840000|2025-11-21 14:54:00|1369.25|1367.25|1370.5|1368.5|1370.5|1368.5|1368.5|1366.5|6
1763736850000|2025-11-21 14:54:10|1370.25|1368.25|1371|1369|1371|1369|1369.75|1367.75|3
1763736860000|2025-11-21 14:54:20|1370.75|1368.75|1371.25|1369.25|1371.25|1369.25|1370.25|1368.25|2
1763736870000|2025-11-21 14:54:30|1371|1369|1372.25|1370.25|1372.75|1370.75|1371|1369|4
1763736880000|2025-11-21 14:54:40|1372|1370|1372.25|1370.25|1372.25|1370.25|1371.5|1369.5|3
1763736890000|2025-11-21 14:54:50|1372.75|1370.75|1373.25|1371.25|1373.25|1371.25|1372.25|1370.25|3
1763736900000|2025-11-21 14:55:00|1373|1371|1372.75|1370.75|1373.25|1371.25|1372.5|1370.5|0
1763736910000|2025-11-21 14:55:10|1373|1371|1373.25|1371.25|1373.5|1371.5|1372.75|1370.75|0
1763736920000|2025-11-21 14:55:20|1373.5|1371.5|1373.25|1371.25|1374|1372|1373.25|1371.25|0
1763736930000|2025-11-21 14:55:30|1373.5|1371.5|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|3
1763736940000|2025-11-21 14:55:40|1373.25|1371.25|1373|1371|1373.25|1371.25|1372.75|1370.75|1
1763736950000|2025-11-21 14:55:50|1372.75|1370.75|1373|1371|1373|1371|1372.75|1370.75|1
1763736960000|2025-11-21 14:56:00|1372.75|1370.75|1372.25|1370.25|1373|1371|1372|1370|0
1763736970000|2025-11-21 14:56:10|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372|1370|0
1763736980000|2025-11-21 14:56:20|1372.25|1370.25|1372|1370|1372.5|1370.5|1371.75|1369.75|0
1763736990000|2025-11-21 14:56:30|1371.75|1369.75|1371.25|1369.25|1372|1370|1371.25|1369.25|1
1763737000000|2025-11-21 14:56:40|1371.5|1369.5|1371.25|1369.25|1371.75|1369.75|1370.5|1368.5|1
1763737010000|2025-11-21 14:56:50|1371|1369|1368.75|1366.75|1371|1369|1368.25|1366.25|14
1763737020000|2025-11-21 14:57:00|1369|1367|1371.5|1369.5|1371.5|1369.5|1368.75|1366.75|4
1763737030000|2025-11-21 14:57:10|1371.25|1369.25|1370.25|1368.25|1372|1370|1370.25|1368.25|0
1763737040000|2025-11-21 14:57:20|1370.5|1368.5|1370.25|1368.25|1370.5|1368.5|1369.75|1367.75|1
1763737050000|2025-11-21 14:57:30|1370.75|1368.75|1372.75|1370.75|1373.25|1371.25|1370.75|1368.75|11
1763737060000|2025-11-21 14:57:40|1373|1371|1372.5|1370.5|1373.25|1371.25|1372.5|1370.5|3
1763737070000|2025-11-21 14:57:50|1372.75|1370.75|1372.25|1370.25|1372.75|1370.75|1372.25|1370.25|4
1763737080000|2025-11-21 14:58:00|1372.5|1370.5|1372|1370|1372.5|1370.5|1371|1369|4
1763737090000|2025-11-21 14:58:10|1371.75|1369.75|1371.75|1369.75|1372.25|1370.25|1371.75|1369.75|3
1763737100000|2025-11-21 14:58:20|1372|1370|1371.5|1369.5|1372|1370|1371.25|1369.25|0
1763737110000|2025-11-21 14:58:30|1371.75|1369.75|1373.25|1371.25|1373.25|1371.25|1371.5|1369.5|1
1763737120000|2025-11-21 14:58:40|1373.5|1371.5|1373.25|1371.25|1373.75|1371.75|1373.25|1371.25|0
1763737140000|2025-11-21 14:59:00|||||||||3
1763737150000|2025-11-21 14:59:10|1373.5|1371.5|1374.25|1372.25|1374.75|1372.75|1373.25|1371.25|6
1763737170000|2025-11-21 14:59:30|1374|1372|1373|1371|1374.25|1372.25|1373|1371|2
1763737180000|2025-11-21 14:59:40|1373.25|1371.25|1373|1371|1373.25|1371.25|1373|1371|1
1763737200000|2025-11-21 15:00:00|1373.25|1371.25|1376|1374|1376.25|1374.25|1373.25|1371.25|1
1763737210000|2025-11-21 15:00:10|1376.25|1374.25|1376|1374|1376.75|1374.75|1376|1374|12
1763737220000|2025-11-21 15:00:20|1375.75|1373.75|1376.25|1374.25|1376.25|1374.25|1375.75|1373.75|1
1763737230000|2025-11-21 15:00:30|1375.75|1373.75|1375.25|1373.25|1376.25|1374.25|1375.25|1373.25|4
1763737240000|2025-11-21 15:00:40|1375.5|1373.5|1375.25|1373.25|1375.5|1373.5|1375.25|1373.25|0
1763737250000|2025-11-21 15:00:50|1375|1373|1374.75|1372.75|1375|1373|1374.5|1372.5|0
1763737260000|2025-11-21 15:01:00|1374.5|1372.5|1373.25|1371.25|1374.75|1372.75|1373.25|1371.25|6
1763737270000|2025-11-21 15:01:10|1372.75|1370.75|1373.75|1371.75|1373.75|1371.75|1372.75|1370.75|6
1763737280000|2025-11-21 15:01:20|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|1374.25|1372.25|3
1763737290000|2025-11-21 15:01:30|1373.75|1371.75|1373.25|1371.25|1373.75|1371.75|1373.25|1371.25|1
1763737300000|2025-11-21 15:01:40|1372.5|1370.5|1373.25|1371.25|1373.25|1371.25|1372.5|1370.5|0
1763737310000|2025-11-21 15:01:50|1373.5|1371.5|1372.5|1370.5|1373.5|1371.5|1372.5|1370.5|0
1763737320000|2025-11-21 15:02:00|1372.75|1370.75|1372.25|1370.25|1372.75|1370.75|1372|1370|0
1763737330000|2025-11-21 15:02:10|1372|1370|1371.25|1369.25|1372|1370|1370.75|1368.75|1
1763737340000|2025-11-21 15:02:20|1371|1369|1371.25|1369.25|1371.25|1369.25|1370.75|1368.75|0
1763737350000|2025-11-21 15:02:30|1371|1369|1370.75|1368.75|1371|1369|1370.5|1368.5|2
1763737360000|2025-11-21 15:02:40|1370.5|1368.5|1368.5|1366.5|1370.5|1368.5|1368.5|1366.5|8
1763737370000|2025-11-21 15:02:50|1368|1366|1366.75|1364.75|1368|1366|1366.75|1364.75|4
1763737380000|2025-11-21 15:03:00|1367|1365|1367|1365|1367|1365|1366.75|1364.75|2
1763737390000|2025-11-21 15:03:10|1368|1366|1368.75|1366.75|1369.25|1367.25|1368|1366|8
1763737400000|2025-11-21 15:03:20|1368.5|1366.5|1367.75|1365.75|1368.5|1366.5|1367|1365|2
1763737410000|2025-11-21 15:03:30|1367.5|1365.5|1368.25|1366.25|1368.25|1366.25|1367.5|1365.5|0
1763737420000|2025-11-21 15:03:40|1368.5|1366.5|1368.25|1366.25|1368.75|1366.75|1368|1366|2
1763737430000|2025-11-21 15:03:50|1368|1366|1368|1366|1368.25|1366.25|1367.5|1365.5|1
1763737440000|2025-11-21 15:04:00|1368.25|1366.25|1367.25|1365.25|1368.25|1366.25|1367.25|1365.25|1
1763737450000|2025-11-21 15:04:10|1367.5|1365.5|1368.5|1366.5|1368.5|1366.5|1367.5|1365.5|4
1763737460000|2025-11-21 15:04:20|1368.75|1366.75|1366.75|1364.75|1368.75|1366.75|1366.5|1364.5|5
1763737470000|2025-11-21 15:04:30|1366.5|1364.5|1367|1365|1367|1365|1366|1364|1
1763737480000|2025-11-21 15:04:40|1367.75|1365.75|1367.5|1365.5|1368.25|1366.25|1367.5|1365.5|1
1763737490000|2025-11-21 15:04:50|1367.25|1365.25|1369|1367|1369|1367|1367|1365|2
1763737500000|2025-11-21 15:05:00|1369.25|1367.25|1371.25|1369.25|1371.25|1369.25|1368.75|1366.75|4
1763737510000|2025-11-21 15:05:10|1372.5|1370.5|1372.75|1370.75|1374.25|1371|1372.25|1369.25|3
1763737520000|2025-11-21 15:05:20|1373|1371|1373|1371|1373.25|1371.25|1372.5|1370.5|0
1763737530000|2025-11-21 15:05:30|1372.75|1370.75|1372|1370|1373|1371|1372|1370|1
1763737540000|2025-11-21 15:05:40|1372.25|1370.25|1372.25|1370.25|1372.25|1370.25|1372|1370|0
1763737550000|2025-11-21 15:05:50|1372.5|1370.5|1372.25|1370.25|1372.5|1370.5|1372.25|1370.25|1
1763737560000|2025-11-21 15:06:00|1372.5|1370.5|1373.75|1371.75|1373.75|1371.75|1372.5|1370.5|1
1763737570000|2025-11-21 15:06:10|1373.5|1371.5|1374.5|1372.5|1374.5|1372.5|1373.5|1371.5|1
1763737580000|2025-11-21 15:06:20|1374.25|1372.25|1374|1372|1374.75|1372.75|1374|1372|1
1763737590000|2025-11-21 15:06:30|1374.25|1372.25|1375.25|1373.25|1375.25|1373.25|1374|1372|3
1763737600000|2025-11-21 15:06:40|1375|1373|1373.75|1371.75|1375|1373|1373.5|1371.5|1
1763737610000|2025-11-21 15:06:50|1374|1372|1374.25|1372.25|1374.75|1372.75|1373.75|1371.75|0
1763737620000|2025-11-21 15:07:00|1374.5|1372.5|1376|1374|1377.25|1374.5|1374.5|1372.25|5
1763737630000|2025-11-21 15:07:10|1376.25|1374.25|1376.25|1371.25|1376.5|1374.5|1375|1371.25|1
1763737640000|2025-11-21 15:07:20|1375|1373|1374.75|1372.75|1375|1373|1374|1372|1
1763737650000|2025-11-21 15:07:30|1374.5|1372.5|1374.5|1372.5|1374.75|1372.75|1374.25|1372.25|0
1763737660000|2025-11-21 15:07:40|1374.25|1372.25|1373.25|1371.25|1374.25|1372.25|1373.25|1371.25|0
1763737670000|2025-11-21 15:07:50|1373|1371|1372.75|1370.75|1373.5|1371.5|1372.75|1370.75|2
1763737680000|2025-11-21 15:08:00|1373|1371|1372.75|1370.75|1373|1371|1372.75|1370.75|7
1763737690000|2025-11-21 15:08:10|1372.5|1370.5|1371.25|1369.25|1372.5|1370.5|1371.25|1369.25|2
1763737700000|2025-11-21 15:08:20|1371|1369|1370.5|1368.5|1371.25|1369.25|1370.5|1368.5|0
1763737710000|2025-11-21 15:08:30|1370.75|1368.75|1371|1369|1371|1369|1370.25|1368.25|0
1763737720000|2025-11-21 15:08:40|1371.75|1369.75|1371.75|1369.75|1372|1370|1371.5|1369.5|1
1763737730000|2025-11-21 15:08:50|1372|1370|1371.75|1369.75|1372|1370|1371.75|1369.75|0
1763737740000|2025-11-21 15:09:00|1372|1370|1371.25|1369.25|1372|1370|1371.25|1369.25|3
1763737750000|2025-11-21 15:09:10|1371.75|1369.75|1371.25|1369.25|1371.75|1369.75|1371|1369|4
1763737760000|2025-11-21 15:09:20|1371.5|1369.5|1372|1370|1372|1370|1371.25|1369.25|1
1763737770000|2025-11-21 15:09:30|1371.75|1369.75|1373.25|1371.25|1374|1372|1371.75|1369.75|2
1763737780000|2025-11-21 15:09:40|1373.5|1371.5|1373.25|1371.25|1373.75|1371.75|1373|1371|0
1763737790000|2025-11-21 15:09:50|1373.5|1371.5|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|0
1763737800000|2025-11-21 15:10:00|1373.75|1371.75|1371.25|1369.25|1374.25|1371.75|1371.25|1369.25|3
1763737810000|2025-11-21 15:10:10|1371|1369|1370.75|1368.75|1371.5|1369.5|1370.75|1368.75|4
1763737820000|2025-11-21 15:10:20|1371|1369|1371.75|1369.75|1371.75|1369.75|1370.75|1368.75|3
1763737830000|2025-11-21 15:10:30|1372.25|1370.25|1372.75|1370.75|1373.25|1371.25|1372.25|1370.25|4
1763737840000|2025-11-21 15:10:40|1372.5|1370.5|1373|1371|1373.25|1371.25|1371.75|1369.75|7
1763737850000|2025-11-21 15:10:50|1374.25|1369.25|1372.5|1370.5|1374.25|1370.75|1372|1369.25|0
1763737860000|2025-11-21 15:11:00|1372.25|1370.25|1369.5|1367.5|1372.25|1370.25|1369.5|1367.5|2
1763737870000|2025-11-21 15:11:10|1368.75|1366.75|1368.25|1366.25|1368.75|1366.75|1368.25|1366.25|1
1763737880000|2025-11-21 15:11:20|1368|1366|1368.75|1366.75|1368.75|1366.75|1367.75|1365.75|4
1763737890000|2025-11-21 15:11:30|1369|1367|1370.25|1368.25|1370.25|1368.25|1368.75|1366.75|3
1763737900000|2025-11-21 15:11:40|1370|1368|1368.5|1366.5|1370.75|1368|1368.5|1365.75|1
1763737910000|2025-11-21 15:11:50|1368.75|1366.75|1370|1368|1370|1368|1368.75|1366.75|1
1763737920000|2025-11-21 15:12:00|1370.25|1368.25|1370.75|1368.75|1370.75|1368.75|1370.25|1368.25|0
1763737930000|2025-11-21 15:12:10|1371|1369|1371.25|1369.25|1371.25|1369.25|1370.75|1368.75|1
1763737940000|2025-11-21 15:12:20|1371|1369|1370|1368|1371.25|1369.25|1370|1368|0
1763737950000|2025-11-21 15:12:30|1370.25|1368.25|1370.5|1368.5|1370.5|1368.5|1369.75|1367.75|0
1763737960000|2025-11-21 15:12:40|1370.75|1368.75|1371.25|1369.25|1371.75|1369.25|1370.5|1366.75|0
1763737970000|2025-11-21 15:12:50|1371.5|1369.5|1372.75|1370.75|1372.75|1370.75|1371|1369|1
1763737980000|2025-11-21 15:13:00|1372.5|1370.5|1371.25|1369.25|1373|1371|1371.25|1369.25|4
1763737990000|2025-11-21 15:13:10|1371|1369|1370.25|1368.25|1371|1369|1370.25|1368.25|0
1763738000000|2025-11-21 15:13:20|1370.75|1368.75|1370.25|1368.25|1370.75|1368.75|1369.25|1367.25|0
1763738010000|2025-11-21 15:13:30|1369.75|1367.75|1370.75|1368.75|1370.75|1368.75|1369.75|1367.75|0
1763738020000|2025-11-21 15:13:40|1371|1369|1371.25|1369.25|1371.25|1369.25|1370.25|1368.25|0
1763738030000|2025-11-21 15:13:50|1370|1368|1369.75|1367.75|1370.25|1368.25|1369.75|1367.75|1
1763738040000|2025-11-21 15:14:00|1370|1368|1369.75|1367.75|1370.25|1368.25|1369.25|1367.25|0
1763738050000|2025-11-21 15:14:10|1370.25|1368.25|1372|1370|1372.25|1370.25|1370.25|1368.25|4
1763738060000|2025-11-21 15:14:20|1371.75|1369.75|1371.75|1369.75|1372|1370|1371.25|1369.25|3
1763738070000|2025-11-21 15:14:30|1371.5|1369.5|1372|1370|1372.5|1370.5|1370.75|1368.75|0
1763738080000|2025-11-21 15:14:40|1371.75|1369.75|1372.25|1370.25|1372.5|1370.5|1371.75|1369.75|0
1763738090000|2025-11-21 15:14:50|1372|1370|1371.25|1369.25|1372.25|1370.25|1371.25|1369.25|0
1763738100000|2025-11-21 15:15:00|1371|1369|1371.75|1369.75|1372.25|1370.25|1371|1369|3
1763738110000|2025-11-21 15:15:10|1372|1370|1372.5|1370.5|1372.5|1370.5|1371.75|1369.75|0
1763738120000|2025-11-21 15:15:20|1372.75|1370.75|1373.25|1371.25|1373.5|1371.5|1372.75|1370.75|0
1763738130000|2025-11-21 15:15:30|1373.5|1371.5|1372.5|1370.5|1373.5|1371.5|1372.5|1370.5|0
1763738140000|2025-11-21 15:15:40|1372.75|1370.75|1372.75|1370.75|1372.75|1370.75|1372.25|1370.25|0
1763738150000|2025-11-21 15:15:50|1372.5|1370.5|1372.25|1370.25|1372.5|1370.5|1372.25|1370.25|0
1763738160000|2025-11-21 15:16:00|1372|1370|1372.25|1370.25|1372.25|1370.25|1371.25|1369.25|0
1763738170000|2025-11-21 15:16:10|1372|1370|1371.5|1369.5|1372.25|1370.25|1371.5|1369.5|0
1763738180000|2025-11-21 15:16:20|1371.25|1369.25|1371.5|1369.5|1371.5|1369.5|1371.25|1369.25|0
1763738190000|2025-11-21 15:16:30|1372.25|1370.25|1371.75|1369.75|1372.25|1370.25|1371.75|1369.75|2
1763738200000|2025-11-21 15:16:40|1372|1370|1371.25|1369.25|1372.5|1370.5|1371.25|1369.25|4
1763738210000|2025-11-21 15:16:50|1371.5|1369.5|1370.75|1368.75|1371.75|1369.75|1370.75|1368.75|0
1763738220000|2025-11-21 15:17:00|1369.5|1367.5|1369.25|1367.25|1369.5|1367.5|1369|1367|1
1763738230000|2025-11-21 15:17:10|1369|1367|1368.5|1366.5|1369.25|1367.25|1368|1366|2
1763738240000|2025-11-21 15:17:20|1368.25|1366.25|1368|1366|1368.75|1366.75|1368|1366|0
1763738250000|2025-11-21 15:17:30|1367.75|1365.75|1367.75|1365.75|1368.25|1366.25|1367|1365|1
1763738260000|2025-11-21 15:17:40|1368.25|1366.25|1368.25|1366.25|1368.25|1366.25|1368|1366|0
1763738270000|2025-11-21 15:17:50|1368.5|1366.5|1368.75|1366.75|1368.75|1366.75|1368.5|1366.5|0
1763738280000|2025-11-21 15:18:00|1369|1367|1369.75|1367.75|1369.75|1367.75|1368.75|1366.75|0
1763738290000|2025-11-21 15:18:10|1369.5|1367.5|1370.25|1368.25|1370.25|1368.25|1369.5|1367.5|0
1763738300000|2025-11-21 15:18:20|1370|1368|1370.75|1368.75|1371|1369|1370|1368|2
1763738310000|2025-11-21 15:18:30|1370.5|1368.5|1370.5|1368.5|1370.75|1368.75|1370.5|1368.5|0
1763738320000|2025-11-21 15:18:40|1370.75|1368.75|1371|1369|1371.25|1369.25|1370.75|1368.75|1
1763738330000|2025-11-21 15:18:50|1371.25|1369.25|1372.25|1370.25|1372.25|1370.25|1371|1369|0
1763738340000|2025-11-21 15:19:00|1372.5|1370.5|1373|1371|1373.25|1371.25|1372.25|1370.25|1
1763738350000|2025-11-21 15:19:10|1373.75|1371.75|1374|1372|1374|1372|1373.75|1371.75|1
1763738360000|2025-11-21 15:19:20|1374.25|1372.25|1374.25|1372.25|1374.75|1372.75|1374.25|1372.25|2
1763738370000|2025-11-21 15:19:30|1374|1372|1373.75|1371.75|1374|1372|1373.5|1371.5|0
1763738380000|2025-11-21 15:19:40|1373.5|1371.5|1374.75|1372.75|1374.75|1372.75|1373.5|1371.5|2
1763738390000|2025-11-21 15:19:50|1374.5|1372.5|1374.25|1372.25|1374.75|1372.75|1374|1372|6
1763738400000|2025-11-21 15:20:00|1374.5|1372.5|1373|1371|1374.5|1372.5|1373|1371|0
1763738410000|2025-11-21 15:20:10|1372.75|1370.75|1371.25|1369.25|1372.75|1370.75|1371.25|1369.25|0
1763738420000|2025-11-21 15:20:20|1371|1369|1369.75|1367.75|1371.25|1369.25|1369.5|1367.5|0
1763738430000|2025-11-21 15:20:30|1369.5|1367.5|1368.75|1366.75|1369.5|1367.5|1368.75|1366.75|0
1763738440000|2025-11-21 15:20:40|1368.25|1366.25|1369.25|1367.25|1369.25|1367.25|1368.25|1366.25|3
1763738450000|2025-11-21 15:20:50|1369|1367|1370|1368|1370.25|1368.25|1369|1367|1
1763738460000|2025-11-21 15:21:00|1369.75|1367.75|1368.5|1366.5|1369.75|1367.75|1368.5|1366.5|0
1763738470000|2025-11-21 15:21:10|1368|1366|1368|1366|1368.75|1366.75|1367.75|1365.75|2
1763738480000|2025-11-21 15:21:20|1368.25|1366.25|1368.5|1366.5|1369.25|1367.25|1368.25|1366.25|9
1763738490000|2025-11-21 15:21:30|1368.75|1366.75|1369.5|1367.5|1369.5|1367.5|1368.75|1366.75|9
1763738500000|2025-11-21 15:21:40|1369.25|1367.25|1368|1366|1369.25|1367.25|1367.75|1365.75|4
1763738510000|2025-11-21 15:21:50|1367.75|1365.75|1367.75|1365.75|1368|1366|1367.75|1365.75|0
1763738520000|2025-11-21 15:22:00|1367.25|1365.25|1366.75|1364.75|1367.25|1365.25|1366|1364|8
1763738530000|2025-11-21 15:22:10|1366.5|1364.5|1369.25|1367.25|1369.25|1367.25|1366.5|1364.5|5
1763738540000|2025-11-21 15:22:20|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369|1367|2
1763738550000|2025-11-21 15:22:30|1370.25|1368.25|1371.75|1369.75|1371.75|1369.75|1370.25|1368.25|7
1763738560000|2025-11-21 15:22:40|1372|1370|1373.25|1371.25|1373.25|1371.25|1372|1370|4
1763738570000|2025-11-21 15:22:50|1373|1371|1372.5|1370.5|1373.25|1371.25|1372|1370|0
1763738580000|2025-11-21 15:23:00|1373.25|1371.25|1372.75|1370.75|1373.25|1371.25|1372.25|1370.25|1
1763738590000|2025-11-21 15:23:10|1372.5|1370.5|1372.75|1370.75|1373|1371|1372.25|1370.25|0
1763738600000|2025-11-21 15:23:20|1373|1371|1373.75|1371.75|1374.25|1372.25|1373|1371|1
1763738610000|2025-11-21 15:23:30|1373.5|1371.5|1372.25|1370.25|1373.5|1371.5|1372.25|1370.25|1
1763738620000|2025-11-21 15:23:40|1372.5|1370.5|1372.75|1370.75|1372.75|1370.75|1372|1370|0
1763738630000|2025-11-21 15:23:50|1373|1371|1372.75|1370.75|1373|1371|1372|1370|4
1763738640000|2025-11-21 15:24:00|1372.5|1370.5|1373.25|1371.25|1373.25|1371.25|1372.5|1370.5|1
1763738650000|2025-11-21 15:24:10|1373|1371|1372.25|1370.25|1373.25|1371.25|1372.25|1370.25|3
1763738660000|2025-11-21 15:24:20|1372.5|1370.5|1373.25|1371.25|1373.5|1371.5|1372.25|1370.25|0
1763738670000|2025-11-21 15:24:30|1373.5|1371.5|1374.5|1372.5|1374.75|1372.75|1373.5|1371.5|0
1763738680000|2025-11-21 15:24:40|1374.25|1372.25|1375.5|1373.5|1375.5|1373.5|1374.25|1372.25|1
1763738690000|2025-11-21 15:24:50|1375.75|1373.75|1376.75|1374.75|1376.75|1374.75|1375.75|1373.75|4
1763738700000|2025-11-21 15:25:00|1377|1375|1378.75|1376.75|1378.75|1376.75|1377|1375|5
1763738710000|2025-11-21 15:25:10|1379|1377|1380|1378|1380.5|1378.5|1379|1377|8
1763738720000|2025-11-21 15:25:20|1379.5|1377.5|1379.25|1377.25|1380|1378|1379.25|1377.25|4
1763738730000|2025-11-21 15:25:30|1379.5|1377.5|1378.5|1376.5|1379.5|1377.5|1378.5|1376.5|3
1763738740000|2025-11-21 15:25:40|1377.75|1375.75|1377.25|1375.25|1377.75|1375.75|1377|1375|2
1763738750000|2025-11-21 15:25:50|1377.5|1375.5|1377.5|1375.5|1377.5|1375.5|1377.25|1375.25|0
1763738760000|2025-11-21 15:26:00|1377.25|1375.25|1376.5|1374.5|1377.25|1375.25|1376.5|1374.5|1
1763738770000|2025-11-21 15:26:10|1376.25|1374.25|1376|1374|1376.5|1374.5|1376|1374|1
1763738780000|2025-11-21 15:26:20|1375.75|1373.75|1375|1373|1375.75|1373.75|1375|1373|1
1763738790000|2025-11-21 15:26:30|1374.5|1372.5|1370.75|1368.75|1374.5|1372.5|1370.75|1368.75|12
1763738800000|2025-11-21 15:26:40|1371|1369|1372|1370|1372.5|1370.5|1371|1369|6
1763738810000|2025-11-21 15:26:50|1372.25|1370.25|1374.25|1372.25|1374.25|1372.25|1372.25|1370.25|3
1763738820000|2025-11-21 15:27:00|1373.75|1371.75|1372.25|1370.25|1373.75|1371.75|1372.25|1370.25|5
1763738830000|2025-11-21 15:27:10|1371.75|1369.75|1372.25|1370.25|1372.75|1370.75|1371.75|1369.75|4
1763738840000|2025-11-21 15:27:20|1372.5|1370.5|1371.75|1369.75|1372.5|1370.5|1370.75|1368.75|2
1763738850000|2025-11-21 15:27:30|1371.25|1369.25|1370.25|1368.25|1371.5|1369.5|1370.25|1368.25|5
1763738860000|2025-11-21 15:27:40|1369.75|1367.75|1369.25|1367.25|1370|1368|1369|1367|22
1763738870000|2025-11-21 15:27:50|1369.5|1367.5|1368.5|1366.5|1369.75|1367.75|1368.5|1366.5|10
1763738880000|2025-11-21 15:28:00|1368.75|1366.75|1367.75|1365.75|1368.75|1366.75|1367.75|1365.75|5
1763738890000|2025-11-21 15:28:10|1368|1366|1368.75|1366.75|1369.25|1367.25|1368|1366|8
1763738900000|2025-11-21 15:28:20|1369.25|1367.25|1369.75|1367.75|1369.75|1367.75|1369|1367|3
1763738910000|2025-11-21 15:28:30|1370|1368|1370.25|1368.25|1370.25|1368.25|1369.75|1367.75|0
1763738920000|2025-11-21 15:28:40|1370|1368|1369.75|1367.75|1370.25|1368.25|1369.5|1367.5|2
1763738930000|2025-11-21 15:28:50|1369.5|1367.5|1369|1367|1369.75|1367.75|1369|1367|0
1763738940000|2025-11-21 15:29:00|1367.75|1365.75|1368.75|1366.75|1368.75|1366.75|1367.75|1365.75|5
1763738950000|2025-11-21 15:29:10|1369.25|1367.25|1369.25|1367.25|1369.25|1367.25|1368.25|1366.25|3
1763738960000|2025-11-21 15:29:20|1369.5|1367.5|1369.25|1367.25|1369.75|1367.75|1368.75|1366.75|0
1763738970000|2025-11-21 15:29:30|1369.5|1367.5|1369.25|1367.25|1369.5|1367.5|1369|1367|0
1763738990000|2025-11-21 15:29:50|1369.5|1367.5|1369.25|1367.25|1369.75|1367.75|1369|1367|0
1763739000000|2025-11-21 15:30:00|1369|1367|1368|1366|1369|1367|1367.5|1365.5|1
1763739010000|2025-11-21 15:30:10|1367.75|1365.75|1368.25|1366.25|1368.5|1366.5|1367.75|1365.75|0
1763739020000|2025-11-21 15:30:20|1368|1366|1369.5|1367.5|1369.5|1367.5|1368|1366|0
1763739030000|2025-11-21 15:30:30|1369.75|1367.75|1368.25|1366.25|1369.75|1367.75|1368|1366|5
1763739040000|2025-11-21 15:30:40|1368.5|1366.5|1367.25|1365.25|1368.5|1366.5|1367.25|1365.25|2
1763739050000|2025-11-21 15:30:50|1367.5|1365.5|1367|1365|1367.5|1365.5|1366.75|1364.75|1
1763739060000|2025-11-21 15:31:00|1367.25|1365.25|1366.5|1364.5|1367.25|1365.25|1366.25|1364.25|3
1763739070000|2025-11-21 15:31:10|1366.75|1364.75|1367.25|1365.25|1367.5|1365.5|1366.75|1364.75|0
1763739080000|2025-11-21 15:31:20|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367|1365|0
1763739090000|2025-11-21 15:31:30|1367.75|1365.75|1367|1365|1367.75|1365.75|1367|1365|3
1763739100000|2025-11-21 15:31:40|1367.25|1365.25|1368.25|1366.25|1368.5|1366.5|1367.25|1365.25|0
1763739110000|2025-11-21 15:31:50|1368.5|1366.5|1369.25|1367.25|1369.25|1367.25|1367.75|1365.75|2
1763739120000|2025-11-21 15:32:00|1369.5|1367.5|1369|1367|1369.75|1367.75|1368.75|1366.75|4
1763739130000|2025-11-21 15:32:10|1369.25|1367.25|1369.5|1367.5|1369.5|1367.5|1368.75|1366.75|1
1763739140000|2025-11-21 15:32:20|1369.25|1367.25|1370|1368|1370|1368|1369.25|1367.25|0
1763739150000|2025-11-21 15:32:30|1369.75|1367.75|1370.25|1368.25|1370.5|1368.5|1369.75|1367.75|0
1763739160000|2025-11-21 15:32:40|1370.5|1368.5|1368.75|1366.75|1370.5|1368.5|1368.5|1366.5|2
1763739170000|2025-11-21 15:32:50|1368.5|1366.5|1369|1367|1369|1367|1368.5|1366.5|0
1763739180000|2025-11-21 15:33:00|1368.75|1366.75|1369.5|1367.5|1369.75|1367.75|1368.75|1366.75|2
1763739190000|2025-11-21 15:33:10|1369.75|1367.75|1369.75|1367.75|1369.75|1367.75|1369.25|1367.25|6
1763739210000|2025-11-21 15:33:30|1369.5|1367.5|1369|1367|1369.5|1367.5|1368.25|1366.25|6
1763739220000|2025-11-21 15:33:40|1368.75|1366.75|1368|1366|1368.75|1366.75|1368|1366|4
1763739230000|2025-11-21 15:33:50|1367.75|1365.75|1367.25|1365.25|1367.75|1365.75|1367|1365|3
1763739240000|2025-11-21 15:34:00|1367.5|1365.5|1367.25|1365.25|1367.5|1365.5|1366.5|1364.5|2
1763739250000|2025-11-21 15:34:10|1367|1365|1366.75|1364.75|1367.5|1365.5|1366.5|1364.5|0
1763739260000|2025-11-21 15:34:20|1366.5|1364.5|1365.5|1363.5|1366.75|1364.75|1365.5|1363.5|0
1763739270000|2025-11-21 15:34:30|1365.75|1363.75|1366.25|1364.25|1366.25|1364.25|1365.75|1363.75|3
1763739280000|2025-11-21 15:34:40|1366|1364|1365.75|1363.75|1366.25|1364.25|1365.5|1363.5|1
1763739290000|2025-11-21 15:34:50|1366.25|1364.25|1364.5|1362.5|1366.25|1364.25|1364.25|1362.25|2
1763739300000|2025-11-21 15:35:00|1364.25|1362.25|1364.25|1362.25|1364.5|1362.5|1363.75|1361.75|3
1763739310000|2025-11-21 15:35:10|1364|1362|1364.25|1362.25|1364.5|1362.5|1364|1362|1
1763739320000|2025-11-21 15:35:20|1364.5|1362.5|1364.25|1362.25|1364.5|1362.5|1363.75|1361.75|0
1763739330000|2025-11-21 15:35:30|1364.5|1362.5|1364.5|1362.5|1364.75|1362.75|1364.25|1362.25|5
1763739340000|2025-11-21 15:35:40|1364.25|1362.25|1363.25|1361.25|1364.25|1362.25|1363.25|1361.25|0
1763739350000|2025-11-21 15:35:50|1363|1361|1362.5|1360.5|1363|1361|1362.25|1360.25|6
1763739360000|2025-11-21 15:36:00|1362.25|1360.25|1362.5|1360.5|1362.5|1360.5|1362.25|1360.25|1
1763739370000|2025-11-21 15:36:10|1363.25|1361.25|1362|1360|1363.25|1361.25|1361.5|1359.5|7
1763739380000|2025-11-21 15:36:20|1361.75|1359.75|1363.25|1361.25|1363.25|1361.25|1361.75|1359.75|2
1763739390000|2025-11-21 15:36:30|1362|1360|1362.5|1360.5|1362.5|1360.5|1362|1360|11
1763739400000|2025-11-21 15:36:40|1362.25|1360.25|1362.25|1360.25|1362.5|1360.5|1362|1360|0
1763739410000|2025-11-21 15:36:50|1362|1360|1361|1359|1362|1360|1361|1359|4
1763739420000|2025-11-21 15:37:00|1360.75|1358.75|1360.75|1358.75|1360.75|1358.75|1360.5|1358.5|3
1763739430000|2025-11-21 15:37:10|1360.5|1358.5|1361|1359|1361|1359|1360.5|1358.5|1
1763739440000|2025-11-21 15:37:20|1361.75|1359.75|1362.25|1360.25|1362.25|1360.25|1361.75|1359.75|4
1763739450000|2025-11-21 15:37:30|1362|1360|1362.75|1360.75|1362.75|1360.75|1362|1360|2
1763739460000|2025-11-21 15:37:40|1362.5|1360.5|1361.5|1359.5|1362.5|1360.5|1361.25|1359.25|0
1763739470000|2025-11-21 15:37:50|1362.5|1360.5|1362.5|1360.5|1362.75|1360.75|1362.5|1360.5|4
1763739480000|2025-11-21 15:38:00|1362.75|1360.75|1362|1360|1363.5|1361.5|1362|1360|2
1763739490000|2025-11-21 15:38:10|1362.25|1360.25|1362.25|1360.25|1362.5|1360.5|1362|1360|1
1763739500000|2025-11-21 15:38:20|1362.5|1360.5|1362.75|1360.75|1362.75|1360.75|1362.25|1360.25|7
1763739510000|2025-11-21 15:38:30|1363|1361|1363.5|1361.5|1363.75|1361.75|1363|1361|0
1763739520000|2025-11-21 15:38:40|1363.75|1361.75|1364|1362|1364.25|1362.25|1363.75|1361.75|0
1763739530000|2025-11-21 15:38:50|1363.5|1361.5|1363|1361|1364|1362|1363|1361|4
1763739540000|2025-11-21 15:39:00|1362.75|1360.75|1362.5|1360.5|1362.75|1360.75|1362.5|1360.5|4
1763739550000|2025-11-21 15:39:10|1362.75|1360.75|1362.25|1360.25|1362.75|1360.75|1362.25|1360.25|1
1763739560000|2025-11-21 15:39:20|1362.5|1360.5|1363.5|1361.5|1363.5|1361.5|1362.5|1360.5|3
1763739570000|2025-11-21 15:39:30|1362.75|1360.75|1363.25|1361.25|1363.75|1361.75|1362.75|1360.75|3
1763739580000|2025-11-21 15:39:40|1363.5|1361.5|1363.25|1361.25|1363.75|1361.75|1363.25|1361.25|0
1763739590000|2025-11-21 15:39:50|1363|1361|1363|1361|1363.25|1361.25|1363|1361|2
1763739600000|2025-11-21 15:40:00|1362.75|1360.75|1361|1359|1362.75|1360.75|1361|1359|4
1763739610000|2025-11-21 15:40:10|1361.25|1359.25|1362.25|1360.25|1362.25|1360.25|1361|1359|0
1763739620000|2025-11-21 15:40:20|1361.75|1359.75|1362.25|1360.25|1362.25|1360.25|1361.25|1359.25|3
1763739630000|2025-11-21 15:40:30|1361.75|1359.75|1361.5|1359.5|1362.25|1360.25|1361.5|1359.5|0
1763739640000|2025-11-21 15:40:40|1361.25|1359.25|1361.5|1359.5|1361.5|1359.5|1361.25|1359.25|0
1763739650000|2025-11-21 15:40:50|1361.25|1359.25|1360.5|1358.5|1361.5|1359.5|1360.5|1358.5|1
1763739660000|2025-11-21 15:41:00|1361|1359|1360.5|1358.5|1361|1359|1360.5|1358.5|5
1763739670000|2025-11-21 15:41:10|1360.25|1358.25|1361.25|1359.25|1361.25|1359.25|1360|1358|2
1763739680000|2025-11-21 15:41:20|1361|1359|1362.5|1360.5|1362.5|1360.5|1360.5|1358.5|0
1763739690000|2025-11-21 15:41:30|1362.75|1360.75|1362.25|1360.25|1362.75|1360.75|1362.25|1360.25|4
1763739700000|2025-11-21 15:41:40|1361.75|1359.75|1361.75|1359.75|1361.75|1359.75|1361|1359|3
1763739710000|2025-11-21 15:41:50|1362|1360|1361.75|1359.75|1362|1360|1361.5|1359.5|0
1763739720000|2025-11-21 15:42:00|1361.5|1359.5|1363.5|1361.5|1363.5|1361.5|1361.5|1359.5|1
1763739730000|2025-11-21 15:42:10|1363.25|1361.25|1363.5|1361.5|1363.5|1361.5|1363.25|1361.25|0
1763739740000|2025-11-21 15:42:20|1363|1361|1362.25|1360.25|1363|1361|1362.25|1360.25|2
1763739750000|2025-11-21 15:42:30|1362.5|1360.5|1363.5|1361.5|1363.75|1361.75|1362.25|1360.25|2
1763739760000|2025-11-21 15:42:40|1363.75|1361.75|1363.5|1361.5|1363.75|1361.75|1363.5|1361.5|0
1763739770000|2025-11-21 15:42:50|1363.75|1361.75|1363.75|1361.75|1364|1362|1363.75|1361.75|0
1763739780000|2025-11-21 15:43:00|1364|1362|1363.5|1361.5|1364|1362|1362.25|1360.25|17
1763739790000|2025-11-21 15:43:10|1363.25|1361.25|1363.25|1361.25|1364|1362|1363.25|1361.25|10
1763739800000|2025-11-21 15:43:20|1362.75|1360.75|1363.5|1361.5|1363.5|1361.5|1362.75|1360.75|2
1763739810000|2025-11-21 15:43:30|1363.25|1361.25|1362.5|1360.5|1363.25|1361.25|1362.5|1360.5|3
1763739820000|2025-11-21 15:43:40|1362.75|1360.75|1363.5|1361.5|1363.5|1361.5|1362.75|1360.75|0
1763739830000|2025-11-21 15:43:50|1363.75|1361.75|1363.5|1361.5|1363.75|1361.75|1363.5|1361.5|0
1763739840000|2025-11-21 15:44:00|1362.75|1360.75|1363|1361|1363.5|1361.5|1362.75|1360.75|5
1763739850000|2025-11-21 15:44:10|1363.25|1361.25|1363.25|1361.25|1363.5|1361.5|1363.25|1361.25|0
1763739860000|2025-11-21 15:44:20|1363.5|1361.5|1365.25|1363.25|1366|1364|1363.5|1361.5|2
1763739870000|2025-11-21 15:44:30|1365|1363|1364.75|1362.75|1365|1363|1364.25|1362.25|4
1763739880000|2025-11-21 15:44:40|1365.25|1363.25|1364|1362|1365.25|1363.25|1364|1362|4
1763739890000|2025-11-21 15:44:50|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.25|1361.25|1
1763739900000|2025-11-21 15:45:00|1363.25|1361.25|1363.5|1361.5|1363.5|1361.5|1363|1361|10
1763739910000|2025-11-21 15:45:10|1363.25|1361.25|1363.5|1361.5|1363.5|1361.5|1363.25|1361.25|1
1763739920000|2025-11-21 15:45:20|1364.5|1362.5|1365.25|1363.25|1365.25|1363.25|1364.5|1362.5|1
1763739930000|2025-11-21 15:45:30|1365.5|1363.5|1366.5|1364.5|1366.5|1364.5|1365.25|1363.25|3
1763739940000|2025-11-21 15:45:40|1366.25|1364.25|1366.25|1364.25|1366.25|1364.25|1365.25|1363.25|0
1763739950000|2025-11-21 15:45:50|1366|1364|1366.75|1364.75|1366.75|1364.75|1366|1364|0
1763739960000|2025-11-21 15:46:00|1367|1365|1367.5|1365.5|1367.5|1365.5|1366.75|1364.75|4
1763739970000|2025-11-21 15:46:10|1367.75|1365.75|1368.75|1366.75|1368.75|1366.75|1367.75|1365.75|1
1763739980000|2025-11-21 15:46:20|1370.25|1368.25|1371.75|1369.75|1372|1370|1370.25|1368.25|11
1763739990000|2025-11-21 15:46:30|1371.5|1369.5|1372.25|1370.25|1372.75|1370.75|1371.5|1369.5|4
1763740000000|2025-11-21 15:46:40|1372|1370|1373.25|1371.25|1373.25|1371.25|1372|1370|1
1763740010000|2025-11-21 15:46:50|1372.25|1370.25|1372.25|1370.25|1372.75|1370.75|1372.25|1370.25|0
1763740020000|2025-11-21 15:47:00|1372.5|1370.5|1373|1371|1373.75|1371.75|1372.25|1370.25|4
1763740030000|2025-11-21 15:47:10|1373.25|1371.25|1372.75|1370.75|1373.25|1371.25|1372.5|1370.5|2
1763740040000|2025-11-21 15:47:20|1373|1371|1374.25|1372.25|1374.5|1372.5|1373|1371|0
1763740050000|2025-11-21 15:47:30|1374.5|1372.5|1373.75|1371.75|1374.5|1372.5|1373.25|1371.25|1
1763740060000|2025-11-21 15:47:40|1374|1372|1374.5|1372.5|1374.5|1372.5|1373.25|1371.25|0
1763740070000|2025-11-21 15:47:50|1374.25|1372.25|1374.5|1372.5|1374.5|1372.5|1374.25|1372.25|0
1763740080000|2025-11-21 15:48:00|1374.25|1372.25|1373|1371|1374.75|1372.75|1373|1371|2
1763740090000|2025-11-21 15:48:10|1373.25|1371.25|1372.5|1370.5|1373.25|1371.25|1372|1370|4
1763740100000|2025-11-21 15:48:20|1372.75|1370.75|1372.25|1370.25|1372.75|1370.75|1372.25|1370.25|0
1763740110000|2025-11-21 15:48:30|1372.5|1370.5|1371.25|1369.25|1372.5|1370.5|1370.75|1368.75|0
1763740120000|2025-11-21 15:48:40|1371|1369|1370.25|1368.25|1371|1369|1370.25|1368.25|0
1763740130000|2025-11-21 15:48:50|1370.5|1368.5|1371.25|1369.25|1371.25|1369.25|1370.25|1368.25|0
1763740140000|2025-11-21 15:49:00|1371|1369|1371.25|1369.25|1371.25|1369.25|1371|1369|0
1763740150000|2025-11-21 15:49:10|1371|1369|1370.75|1368.75|1371|1369|1370.5|1368.5|2
1763740160000|2025-11-21 15:49:20|1370.5|1368.5|1370.75|1368.75|1370.75|1368.75|1370.5|1368.5|0
1763740170000|2025-11-21 15:49:30|1371|1369|1371|1369|1371.25|1369.25|1370.75|1368.75|2
1763740180000|2025-11-21 15:49:40|1370.75|1368.75|1371|1369|1371|1369|1370.75|1368.75|1
1763740190000|2025-11-21 15:49:50|1370.75|1368.75|1371|1369|1371|1369|1370.75|1368.75|0
1763740200000|2025-11-21 15:50:00|1370.75|1368.75|1368.5|1366.5|1370.75|1368.75|1368.5|1366.5|2
1763740220000|2025-11-21 15:50:20|1367.5|1365.5|1369.25|1367.25|1369.5|1367.5|1367.5|1365.5|5
1763740230000|2025-11-21 15:50:30|1369|1367|1369|1367|1369|1367|1369|1367|0
1763740240000|2025-11-21 15:50:40|1368.75|1366.75|1369.5|1367.5|1369.75|1367.75|1368.75|1366.75|1
1763740250000|2025-11-21 15:50:50|1369.75|1367.75|1370|1368|1370|1368|1369.5|1367.5|0
1763740260000|2025-11-21 15:51:00|1369.75|1367.75|1370|1368|1370|1368|1369.25|1367.25|1
1763740270000|2025-11-21 15:51:10|1369.75|1367.75|1368.75|1366.75|1370|1368|1368.75|1366.75|0
1763740280000|2025-11-21 15:51:20|1368.5|1366.5|1368|1366|1369|1367|1368|1366|0
1763740290000|2025-11-21 15:51:30|1367.75|1365.75|1367.5|1365.5|1368|1366|1367.5|1365.5|0
1763740300000|2025-11-21 15:51:40|1367|1365|1368.5|1366.5|1368.5|1366.5|1367|1365|0
1763740310000|2025-11-21 15:51:50|1368.25|1366.25|1368.25|1366.25|1368.75|1366.75|1368.25|1366.25|0
1763740320000|2025-11-21 15:52:00|1368.5|1366.5|1368.25|1366.25|1368.5|1366.5|1368|1366|1
1763740330000|2025-11-21 15:52:10|1368|1366|1368.25|1366.25|1368.25|1366.25|1368|1366|0
1763740340000|2025-11-21 15:52:20|1368|1366|1368.25|1366.25|1368.5|1366.5|1368|1366|0
1763740350000|2025-11-21 15:52:30|1368|1366|1367.5|1365.5|1368.25|1366.25|1367.25|1365.25|2
1763740360000|2025-11-21 15:52:40|1367.25|1365.25|1367.75|1365.75|1368|1366|1367.25|1365.25|1
1763740370000|2025-11-21 15:52:50|1367.5|1365.5|1367.75|1365.75|1367.75|1365.75|1367.5|1365.5|0
1763740380000|2025-11-21 15:53:00|1366.75|1364.75|1367|1365|1367|1365|1366.5|1364.5|2
1763740390000|2025-11-21 15:53:10|1367.75|1365.75|1368|1366|1368|1366|1367.75|1365.75|1
1763740400000|2025-11-21 15:53:20|1367|1365|1366.75|1364.75|1367.5|1365.5|1366.75|1364.75|1
1763740410000|2025-11-21 15:53:30|1367|1365|1366.75|1364.75|1367.25|1365.25|1366.25|1364.25|0
1763740420000|2025-11-21 15:53:40|1366.5|1364.5|1366.5|1364.5|1366.75|1364.75|1366.25|1364.25|0
1763740430000|2025-11-21 15:53:50|1366.25|1364.25|1367|1365|1367.25|1365.25|1366.25|1364.25|0
1763740440000|2025-11-21 15:54:00|1367.25|1365.25|1367|1365|1367.25|1365.25|1367|1365|3
1763740450000|2025-11-21 15:54:10|1366.25|1364.25|1367|1365|1367.75|1365.75|1366.25|1364.25|8
1763740460000|2025-11-21 15:54:20|1367.25|1365.25|1367.75|1365.75|1367.75|1365.75|1367|1365|3
1763740470000|2025-11-21 15:54:30|1368|1366|1368|1366|1368.25|1366.25|1367.75|1365.75|1
1763740480000|2025-11-21 15:54:40|1367.75|1365.75|1368|1366|1368.25|1366.25|1367.75|1365.75|0
1763740490000|2025-11-21 15:54:50|1367.75|1365.75|1368|1366|1368.25|1366.25|1367.75|1365.75|0
1763740500000|2025-11-21 15:55:00|1367.75|1365.75|1367.5|1365.5|1368|1366|1366.75|1364.75|1
1763740510000|2025-11-21 15:55:10|1367.25|1365.25|1368|1366|1368|1366|1367.25|1365.25|0
1763740520000|2025-11-21 15:55:20|1369|1367|1369|1367|1369|1367|1368.75|1366.75|1
1763740530000|2025-11-21 15:55:30|1368.75|1366.75|1368.25|1366.25|1369|1367|1368.25|1366.25|0
1763740540000|2025-11-21 15:55:40|1368|1366|1368|1366|1368|1366|1368|1366|0
1763740550000|2025-11-21 15:55:50|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.25|1365.25|1
1763740560000|2025-11-21 15:56:00|1367.75|1365.75|1367|1365|1367.75|1365.75|1367|1365|0
1763740570000|2025-11-21 15:56:10|1367.25|1365.25|1367|1365|1367.25|1365.25|1367|1365|1
1763740580000|2025-11-21 15:56:20|1367.75|1365.75|1369|1367|1369|1367|1367.75|1365.75|14
1763740610000|2025-11-21 15:56:50|1369.25|1367.25|1369|1367|1369.25|1367.25|1369|1367|0
1763740620000|2025-11-21 15:57:00|1368.25|1366.25|1368|1366|1368.25|1366.25|1367.75|1365.75|4
1763740630000|2025-11-21 15:57:10|1368.25|1366.25|1368.5|1366.5|1368.75|1366.75|1367.75|1365.75|0
1763740640000|2025-11-21 15:57:20|1368.75|1366.75|1368.5|1366.5|1369|1367|1368.5|1366.5|1
1763740650000|2025-11-21 15:57:30|1369|1367|1368.25|1366.25|1369|1367|1368.25|1366.25|0
1763740660000|2025-11-21 15:57:40|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368|1366|1
1763740670000|2025-11-21 15:57:50|1368.25|1366.25|1368|1366|1368.5|1366.5|1368|1366|1
1763740680000|2025-11-21 15:58:00|1367.75|1365.75|1367.5|1365.5|1368|1366|1367.25|1365.25|0
1763740690000|2025-11-21 15:58:10|1367.25|1365.25|1367.5|1365.5|1367.75|1365.75|1367.25|1365.25|0
1763740700000|2025-11-21 15:58:20|1367.25|1365.25|1367|1365|1368|1366|1366.75|1364.75|1
1763740710000|2025-11-21 15:58:30|1367.5|1365.5|1367.5|1365.5|1367.75|1365.75|1367.25|1365.25|1
1763740720000|2025-11-21 15:58:40|1367.75|1365.75|1368.75|1366.75|1368.75|1366.75|1367.5|1365.5|8
1763740730000|2025-11-21 15:58:50|1369|1367|1369|1367|1369.75|1367.75|1369|1367|1
1763740740000|2025-11-21 15:59:00|1368.75|1366.75|1368.25|1366.25|1369|1367|1368.25|1366.25|0
1763740750000|2025-11-21 15:59:10|1368.5|1366.5|1370.25|1368.25|1370.25|1368.25|1368.5|1366.5|5
1763740760000|2025-11-21 15:59:20|1370|1368|1370|1368|1370.25|1368.25|1370|1368|0
1763740770000|2025-11-21 15:59:30|1369.75|1367.75|1370|1368|1370.25|1368.25|1369.75|1367.75|0
1763740780000|2025-11-21 15:59:40|1369.75|1367.75|1369.5|1367.5|1370|1368|1369.5|1367.5|1
1763740790000|2025-11-21 15:59:50|1369.25|1367.25|1369.5|1367.5|1369.5|1367.5|1369.25|1367.25|0
1763740800000|2025-11-21 16:00:00|1369.75|1367.75|1369.75|1367.75|1371|1369|1369.75|1367.75|1
1763740810000|2025-11-21 16:00:10|1370|1368|1370|1368|1370.5|1368.5|1369.75|1367.75|0
1763740820000|2025-11-21 16:00:20|1370.25|1368.25|1370.5|1368.5|1370.75|1368.75|1370|1368|2
1763740830000|2025-11-21 16:00:30|1370.25|1368.25|1369.5|1367.5|1370.75|1368.75|1369.5|1367.5|0
1763740840000|2025-11-21 16:00:40|||||||||2
1763740860000|2025-11-21 16:01:00|1369.25|1367.25|1370.25|1368.25|1370.5|1368.5|1369.25|1367.25|7
1763740870000|2025-11-21 16:01:10|1370|1368|1370.5|1368.5|1370.5|1368.5|1370|1368|0
1763740880000|2025-11-21 16:01:20|1370.25|1368.25|1371.5|1369.5|1371.5|1369.5|1369.75|1367.75|1
1763740890000|2025-11-21 16:01:30|1371.25|1369.25|1371.5|1369.5|1371.5|1369.5|1371|1369|0
1763740900000|2025-11-21 16:01:40|1371.25|1369.25|1371.25|1369.25|1371.25|1369.25|1371|1369|0
1763740910000|2025-11-21 16:01:50|1371|1369|1371.5|1369.5|1371.5|1369.5|1371|1369|2
1763740920000|2025-11-21 16:02:00|1371|1369|1369.75|1367.75|1371|1369|1369.5|1367.5|0
1763740930000|2025-11-21 16:02:10|1370|1368|1371.5|1369.5|1371.5|1369.5|1369.75|1367.75|12
1763740940000|2025-11-21 16:02:20|1371.75|1369.75|1373.5|1371.5|1373.5|1371.5|1371.75|1369.75|5
1763740950000|2025-11-21 16:02:30|1373|1371|1372.5|1370.5|1373.25|1371.25|1372|1370|5
1763740960000|2025-11-21 16:02:40|1372.25|1370.25|1370|1368|1372.5|1370.5|1369.5|1367.5|6
1763740970000|2025-11-21 16:02:50|1369.75|1367.75|1368|1366|1369.75|1367.75|1367.75|1365.75|2
1763740980000|2025-11-21 16:03:00|1368.25|1366.25|1369|1367|1369|1367|1367.75|1365.75|4
1763740990000|2025-11-21 16:03:10|1368.75|1366.75|1366.75|1364.75|1369|1367|1366.75|1364.75|1
1763741000000|2025-11-21 16:03:20|1366.5|1364.5|1366.75|1364.75|1367.25|1365.25|1366.5|1364.5|0
1763741010000|2025-11-21 16:03:30|1366.5|1364.5|1367.5|1365.5|1367.5|1365.5|1366|1364|1
1763741020000|2025-11-21 16:03:40|1367.25|1365.25|1367.5|1365.5|1367.5|1365.5|1367.25|1365.25|0
1763741030000|2025-11-21 16:03:50|1367.25|1365.25|1368|1366|1368.5|1366.5|1367.25|1365.25|1
1763741040000|2025-11-21 16:04:00|1367.75|1365.75|1367.25|1365.25|1368|1366|1366.5|1364.5|1
1763741050000|2025-11-21 16:04:10|1367|1365|1367|1365|1367.25|1365.25|1367|1365|0
1763741060000|2025-11-21 16:04:20|1366.25|1364.25|1366.25|1364.25|1366.25|1364.25|1366|1364|1
1763741070000|2025-11-21 16:04:30|1366|1364|1365.25|1363.25|1366|1364|1364.75|1362.75|0
1763741080000|2025-11-21 16:04:40|1365.5|1363.5|1366|1364|1366|1364|1365.5|1363.5|0
1763741090000|2025-11-21 16:04:50|1365.75|1363.75|1366|1364|1366|1364|1365.75|1363.75|0
1763741100000|2025-11-21 16:05:00|1365.75|1363.75|1365.5|1363.5|1365.75|1363.75|1365.5|1363.5|0
1763741110000|2025-11-21 16:05:10|1365.25|1363.25|1364.5|1362.5|1365.25|1363.25|1364|1362|6
1763741120000|2025-11-21 16:05:20|1364.25|1362.25|1364.75|1362.75|1364.75|1362.75|1364.25|1362.25|1
1763741130000|2025-11-21 16:05:30|1365|1363|1365.75|1363.75|1365.75|1363.75|1365|1363|4
1763741140000|2025-11-21 16:05:40|1366|1364|1365.5|1363.5|1366|1364|1365.5|1363.5|0
1763741150000|2025-11-21 16:05:50|1365.25|1363.25|1365.25|1363.25|1365.25|1363.25|1364.75|1362.75|0
1763741160000|2025-11-21 16:06:00|1365|1363|1364.75|1362.75|1365|1363|1364.25|1362.25|1
1763741170000|2025-11-21 16:06:10|1365|1363|1365.5|1363.5|1365.5|1363.5|1365|1363|0
1763741180000|2025-11-21 16:06:20|1365.25|1363.25|1365.5|1363.5|1365.5|1363.5|1364.75|1362.75|1
1763741190000|2025-11-21 16:06:30|1365.25|1363.25|1365.25|1363.25|1365.5|1363.5|1365.25|1363.25|0
1763741200000|2025-11-21 16:06:40|1365.5|1363.5|1365|1363|1365.5|1363.5|1364.5|1362.5|0
1763741210000|2025-11-21 16:06:50|1365.25|1363.25|1366|1364|1366.25|1364.25|1365.25|1363.25|0
1763741220000|2025-11-21 16:07:00|1365.75|1363.75|1365.25|1363.25|1366|1364|1365.25|1363.25|0
1763741230000|2025-11-21 16:07:10|1364.75|1362.75|1365.5|1363.5|1365.5|1363.5|1364.75|1362.75|0
1763741240000|2025-11-21 16:07:20|1365.75|1363.75|1366.5|1364.5|1366.75|1364.75|1365.75|1363.75|2
1763741250000|2025-11-21 16:07:30|1366.75|1364.75|1367|1365|1367|1365|1366|1364|0
1763741260000|2025-11-21 16:07:40|1366.75|1364.75|1367.25|1365.25|1367.25|1365.25|1366.5|1364.5|0
1763741270000|2025-11-21 16:07:50|1367.5|1365.5|1366.75|1364.75|1367.5|1365.5|1366.75|1364.75|0
1763741280000|2025-11-21 16:08:00|1367|1365|1366.5|1364.5|1367|1365|1366|1364|0
1763741290000|2025-11-21 16:08:10|1366.25|1364.25|1367|1365|1367.25|1365.25|1366.25|1364.25|0
1763741300000|2025-11-21 16:08:20|1366.75|1364.75|1366.5|1364.5|1367|1365|1366.5|1364.5|0
1763741310000|2025-11-21 16:08:30|1367|1365|1366.5|1364.5|1367|1365|1366.5|1364.5|0
1763741320000|2025-11-21 16:08:40|1366.75|1364.75|1367.5|1365.5|1367.5|1365.5|1366.75|1364.75|1
1763741330000|2025-11-21 16:08:50|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|1367.75|1365.75|0
1763741340000|2025-11-21 16:09:00|1367.25|1365.25|1366.75|1364.75|1367.25|1365.25|1366.75|1364.75|2
1763741350000|2025-11-21 16:09:10|1367|1365|1367.25|1365.25|1367.25|1365.25|1367|1365|0
1763741360000|2025-11-21 16:09:20|1367|1365|1367|1365|1367|1365|1367|1365|1
1763741370000|2025-11-21 16:09:30|1366.5|1364.5|1366.25|1364.25|1366.75|1364.75|1366.25|1364.25|1
1763741380000|2025-11-21 16:09:40|1366|1364|1366.5|1364.5|1366.5|1364.5|1366|1364|0
1763741390000|2025-11-21 16:09:50|1366.75|1364.75|1367.75|1365.75|1367.75|1365.75|1366.75|1364.75|0
1763741400000|2025-11-21 16:10:00|1368|1366|1367.5|1365.5|1368|1366|1367.25|1365.25|0
1763741410000|2025-11-21 16:10:10|1367.75|1365.75|1367.5|1365.5|1368|1366|1367.25|1365.25|0
1763741420000|2025-11-21 16:10:20|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.25|1365.25|0
1763741430000|2025-11-21 16:10:30|1367.75|1365.75|1367|1365|1367.75|1365.75|1366.75|1364.75|0
1763741440000|2025-11-21 16:10:40|1367.25|1365.25|1367.5|1365.5|1367.75|1365.75|1367|1365|1
1763741450000|2025-11-21 16:10:50|1367.25|1365.25|1367.5|1365.5|1367.5|1365.5|1367|1365|0
1763741460000|2025-11-21 16:11:00|1367.75|1365.75|1368|1366|1368.25|1366.25|1367.5|1365.5|3
1763741470000|2025-11-21 16:11:10|1368.25|1366.25|1368|1366|1368.25|1366.25|1368|1366|0
1763741480000|2025-11-21 16:11:20|1368.25|1366.25|1366.5|1364.5|1368.25|1366.25|1366.25|1364.25|1
1763741490000|2025-11-21 16:11:30|1366.25|1364.25|1366|1364|1366.5|1364.5|1365.75|1363.75|0
1763741500000|2025-11-21 16:11:40|1365.75|1363.75|1366.5|1364.5|1367|1365|1365.75|1363.75|3
1763741510000|2025-11-21 16:11:50|1366.25|1364.25|1367|1365|1367|1365|1366.25|1364.25|0
1763741520000|2025-11-21 16:12:00|1366.75|1364.75|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763741530000|2025-11-21 16:12:10|1366.75|1364.75|1368|1366|1368|1366|1366.75|1364.75|2
1763741540000|2025-11-21 16:12:20|1368.25|1366.25|1368.25|1366.25|1368.5|1366.5|1368.25|1366.25|0
1763741550000|2025-11-21 16:12:30|1368|1366|1368.5|1366.5|1368.75|1366.75|1368|1366|0
1763741560000|2025-11-21 16:12:40|1368|1366|1367.25|1365.25|1368|1366|1367|1365|1
1763741570000|2025-11-21 16:12:50|1367.5|1365.5|1368.25|1366.25|1368.25|1366.25|1367.5|1365.5|0
1763741580000|2025-11-21 16:13:00|1368.75|1366.75|1368.75|1366.75|1369|1367|1368.5|1366.5|1
1763741590000|2025-11-21 16:13:10|1369|1367|1369.25|1367.25|1369.25|1367.25|1368.75|1366.75|0
1763741600000|2025-11-21 16:13:20|1369.5|1367.5|1370|1368|1370.25|1368.25|1369.5|1367.5|0
1763741610000|2025-11-21 16:13:30|1369.5|1367.5|1369.75|1367.75|1370|1368|1369.25|1367.25|2
1763741620000|2025-11-21 16:13:40|1370|1368|1369.75|1367.75|1370|1368|1369.75|1367.75|0
1763741630000|2025-11-21 16:13:50|1370|1368|1369.75|1367.75|1370.25|1368.25|1369.75|1367.75|0
1763741640000|2025-11-21 16:14:00|1369.5|1367.5|1367.5|1365.5|1369.5|1367.5|1367.5|1365.5|0
1763741650000|2025-11-21 16:14:10|1367.75|1365.75|1367.75|1365.75|1368.25|1366.25|1367.75|1365.75|1
1763741660000|2025-11-21 16:14:20|1368|1366|1368.5|1366.5|1368.5|1366.5|1368|1366|0
1763741670000|2025-11-21 16:14:30|1368.25|1366.25|1368.75|1366.75|1369|1367|1368.25|1366.25|0
1763741680000|2025-11-21 16:14:40|1369|1367|1369|1367|1369|1367|1369|1367|0
1763741690000|2025-11-21 16:14:50|1369.25|1367.25|1369.25|1367.25|1369.5|1367.5|1369.25|1367.25|0
1763741700000|2025-11-21 16:15:00|1369|1367|1369.25|1367.25|1369.5|1367.5|1369|1367|1
1763741710000|2025-11-21 16:15:10|1369|1367|1369|1367|1369|1367|1369|1367|0
1763741720000|2025-11-21 16:15:20|1369.25|1367.25|1369.25|1367.25|1369.25|1367.25|1369|1367|0
1763741730000|2025-11-21 16:15:30|1369|1367|1368|1366|1369.25|1367.25|1368|1366|4
1763741750000|2025-11-21 16:15:50|||||||||1
1763741760000|2025-11-21 16:16:00|1367.75|1365.75|1368|1366|1368|1366|1367.5|1365.5|2
1763741770000|2025-11-21 16:16:10|1367.75|1365.75|1367.5|1365.5|1367.75|1365.75|1367.5|1365.5|0
1763741780000|2025-11-21 16:16:20|1367.25|1365.25|1368|1366|1368|1366|1367.25|1365.25|1
1763741790000|2025-11-21 16:16:30|1368.75|1366.75|1369.5|1367.5|1369.5|1367.5|1368.75|1366.75|3
1763741810000|2025-11-21 16:16:50|1369.75|1367.75|1370|1368|1370.25|1368.25|1369.75|1367.75|1
1763741830000|2025-11-21 16:17:10|1369.5|1367.5|1369.75|1367.75|1370|1368|1369.5|1367.5|1
1763741840000|2025-11-21 16:17:20|1370|1368|1369.75|1367.75|1370|1368|1369.5|1367.5|0
1763741850000|2025-11-21 16:17:30|1369.5|1367.5|1368.75|1366.75|1369.75|1367.75|1368.75|1366.75|0
1763741860000|2025-11-21 16:17:40|1368.5|1366.5|1367.25|1365.25|1368.5|1366.5|1367.25|1365.25|1
1763741870000|2025-11-21 16:17:50|1367|1365|1368.25|1366.25|1368.25|1366.25|1367|1365|4
1763741880000|2025-11-21 16:18:00|1367.75|1365.75|1367.25|1365.25|1367.75|1365.75|1367|1365|1
1763741890000|2025-11-21 16:18:10|1367.5|1365.5|1365.75|1363.75|1367.5|1365.5|1365.75|1363.75|10
1763741900000|2025-11-21 16:18:20|1366|1364|1364.75|1362.75|1366|1364|1364.75|1362.75|13
1763741910000|2025-11-21 16:18:30|1364.5|1362.5|1364.25|1362.25|1364.5|1362.5|1364.25|1362.25|2
1763741920000|2025-11-21 16:18:40|1363.75|1361.75|1363|1361|1363.75|1361.75|1362.5|1360.5|2
1763741930000|2025-11-21 16:18:50|1363.5|1361.5|1363.25|1361.25|1363.5|1361.5|1363.25|1361.25|1
1763741940000|2025-11-21 16:19:00|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1362.75|1360.75|1
1763741950000|2025-11-21 16:19:10|1363.75|1361.75|1363.75|1361.75|1363.75|1361.75|1363.5|1361.5|1
1763741960000|2025-11-21 16:19:20|1364|1362|1364|1362|1364|1362|1363.25|1361.25|0
1763741970000|2025-11-21 16:19:30|1363.75|1361.75|1364|1362|1364|1362|1363.5|1361.5|1
1763741980000|2025-11-21 16:19:40|1363.75|1361.75|1363.75|1361.75|1364|1362|1363.75|1361.75|5
1763741990000|2025-11-21 16:19:50|1363.5|1361.5|1364.5|1362.5|1364.5|1362.5|1363.25|1361.25|5
1763742000000|2025-11-21 16:20:00|1364.25|1362.25|1365|1363|1365|1363|1364|1362|3
1763742010000|2025-11-21 16:20:10|1365.25|1363.25|1366.25|1364.25|1366.5|1364.5|1365|1363|1
1763742020000|2025-11-21 16:20:20|1366.5|1364.5|1366.25|1364.25|1366.5|1364.5|1366|1364|2
1763742030000|2025-11-21 16:20:30|1366|1364|1365.5|1363.5|1366.25|1364.25|1365.5|1363.5|2
1763742040000|2025-11-21 16:20:40|1365.25|1363.25|1366.5|1364.5|1366.5|1364.5|1365.25|1363.25|5
1763742050000|2025-11-21 16:20:50|1366.25|1364.25|1366.5|1364.5|1366.75|1364.75|1366.25|1364.25|1
1763742060000|2025-11-21 16:21:00|1366.25|1364.25|1365.25|1363.25|1366.25|1364.25|1365.25|1363.25|4
1763742070000|2025-11-21 16:21:10|1365|1363|1365.25|1363.25|1365.75|1363.75|1364.75|1362.75|1
1763742080000|2025-11-21 16:21:20|1365.5|1363.5|1365.25|1363.25|1365.75|1363.75|1365.25|1363.25|2
1763742090000|2025-11-21 16:21:30|1365.5|1363.5|1365.25|1363.25|1365.5|1363.5|1365.25|1363.25|2
1763742100000|2025-11-21 16:21:40|1365.5|1363.5|1366.25|1364.25|1366.25|1364.25|1365.5|1363.5|0
1763742110000|2025-11-21 16:21:50|1366|1364|1366.25|1364.25|1366.5|1364.5|1366|1364|1
1763742120000|2025-11-21 16:22:00|1366.5|1364.5|1367|1365|1367.5|1365.5|1366|1364|1
1763742130000|2025-11-21 16:22:10|1367.25|1365.25|1366.5|1364.5|1367.25|1365.25|1366.5|1364.5|0
1763742140000|2025-11-21 16:22:20|1366.75|1364.75|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763742150000|2025-11-21 16:22:30|1366.75|1364.75|1366.75|1364.75|1367|1365|1366.5|1364.5|1
1763742160000|2025-11-21 16:22:40|1366.5|1364.5|1366.5|1364.5|1366.75|1364.75|1366.5|1364.5|0
1763742170000|2025-11-21 16:22:50|1367|1365|1367.25|1365.25|1367.25|1365.25|1366.75|1364.75|0
1763742180000|2025-11-21 16:23:00|1367|1365|1367|1365|1367.5|1365.5|1367|1365|1
1763742190000|2025-11-21 16:23:10|1367.25|1365.25|1368.5|1366.5|1368.5|1366.5|1367.25|1365.25|4
1763742200000|2025-11-21 16:23:20|1369.5|1367.5|1371|1369|1371|1369|1369.5|1367.5|24
1763742210000|2025-11-21 16:23:30|1371.25|1369.25|1370.75|1368.75|1371.25|1369.25|1370.75|1368.75|5
1763742220000|2025-11-21 16:23:40|1371|1369|1371|1369|1371|1369|1370.75|1368.75|1
1763742230000|2025-11-21 16:23:50|1371.25|1369.25|1371.25|1369.25|1371.5|1369.5|1371|1369|0
1763742240000|2025-11-21 16:24:00|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1
1763742250000|2025-11-21 16:24:10|1371.75|1369.75|1371.5|1369.5|1371.75|1369.75|1371.5|1369.5|0
1763742260000|2025-11-21 16:24:20|1371.75|1369.75|1372.5|1370.5|1372.75|1370.75|1371.25|1369.25|10
1763742270000|2025-11-21 16:24:30|1372.75|1370.75|1372.5|1370.5|1372.75|1370.75|1372|1370|3
1763742280000|2025-11-21 16:24:40|1372.25|1370.25|1372.25|1370.25|1372.5|1370.5|1372|1370|0
1763742290000|2025-11-21 16:24:50|1372.5|1370.5|1373.5|1371.5|1373.5|1371.5|1372.25|1370.25|2
1763742300000|2025-11-21 16:25:00|1373.75|1371.75|1373.25|1371.25|1373.75|1371.75|1373.25|1371.25|0
1763742310000|2025-11-21 16:25:10|1374|1372|1373.5|1371.5|1374|1372|1373.5|1371.5|8
1763742320000|2025-11-21 16:25:20|1373.25|1371.25|1374|1372|1374|1372|1373.25|1371.25|7
1763742330000|2025-11-21 16:25:30|1373.75|1371.75|1373.5|1371.5|1374|1372|1373.25|1371.25|0
1763742340000|2025-11-21 16:25:40|1373.25|1371.25|1373.5|1371.5|1373.75|1371.75|1373.25|1371.25|0
1763742350000|2025-11-21 16:25:50|1373.25|1371.25|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1763742360000|2025-11-21 16:26:00|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|1
1763742370000|2025-11-21 16:26:10|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1763742380000|2025-11-21 16:26:20|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1763742390000|2025-11-21 16:26:30|1373.5|1371.5|1373.25|1371.25|1373.5|1371.5|1373.25|1371.25|0
1763742400000|2025-11-21 16:26:40|1373.5|1371.5|1374|1372|1374.25|1372.25|1373.25|1371.25|0
1763742410000|2025-11-21 16:26:50|1374.25|1372.25|1374.25|1372.25|1374.5|1372.5|1374|1372|2
1763742420000|2025-11-21 16:27:00|1374.5|1372.5|1375.75|1373.75|1375.75|1373.75|1374.25|1372.25|1
1763742430000|2025-11-21 16:27:10|1376|1374|1376.25|1374.25|1376.25|1374.25|1375.75|1373.75|2
1763742440000|2025-11-21 16:27:20|1375.75|1373.75|1375.75|1373.75|1376|1374|1375.75|1373.75|1
1763742450000|2025-11-21 16:27:30|1376|1374|1376.5|1374.5|1376.5|1374.5|1375.75|1373.75|0
1763742470000|2025-11-21 16:27:50|1376|1374|1375.25|1373.25|1376|1374|1375.25|1373.25|1
1763742480000|2025-11-21 16:28:00|1375.5|1373.5|1376.5|1374.5|1376.5|1374.5|1375.5|1373.5|1
1763742490000|2025-11-21 16:28:10|1376.25|1374.25|1376.5|1374.5|1376.5|1374.5|1376.25|1374.25|0
1763742500000|2025-11-21 16:28:20|1377.25|1375.25|1378.25|1376.25|1378.25|1376.25|1377|1375|1
1763742510000|2025-11-21 16:28:30|1378|1376|1378|1376|1378|1376|1377.25|1375.25|3
1763742520000|2025-11-21 16:28:40|1377.75|1375.75|1378|1376|1378|1376|1377.75|1375.75|0
1763742530000|2025-11-21 16:28:50|1378.25|1376.25|1377.75|1375.75|1378.25|1376.25|1377.75|1375.75|0
1763742540000|2025-11-21 16:29:00|1377.25|1375.25|1377.75|1375.75|1378.75|1376.75|1377.25|1375.25|4
1763742550000|2025-11-21 16:29:10|1378|1376|1378.25|1376.25|1378.25|1376.25|1378|1376|1
1763742560000|2025-11-21 16:29:20|1378|1376|1378|1376|1378|1376|1378|1376|0
1763742570000|2025-11-21 16:29:30|1378.25|1376.25|1378.25|1376.25|1378.75|1376.75|1378.25|1376.25|0
1763742580000|2025-11-21 16:29:40|1378.5|1376.5|1378.75|1376.75|1378.75|1376.75|1378.25|1376.25|0
1763742590000|2025-11-21 16:29:50|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|3
1763742600000|2025-11-21 16:30:00|1379|1377|1378.75|1376.75|1379|1377|1378.75|1376.75|0
1763742610000|2025-11-21 16:30:10|1379|1377|1378.5|1376.5|1379|1377|1378.25|1376.25|3
1763742620000|2025-11-21 16:30:20|1378.75|1376.75|1379|1377|1379|1377|1378.75|1376.75|0
1763742630000|2025-11-21 16:30:30|1380.25|1378.25|1380|1378|1380.25|1378.25|1380|1378|4
1763742640000|2025-11-21 16:30:40|1380.25|1378.25|1381.75|1379.75|1381.75|1379.75|1380.25|1378.25|6
1763742650000|2025-11-21 16:30:50|1381.5|1379.5|1381.25|1379.25|1381.5|1379.5|1381.25|1379.25|1
1763742660000|2025-11-21 16:31:00|1381.5|1379.5|1382.25|1380.25|1382.25|1380.25|1381.5|1379.5|0
1763742670000|2025-11-21 16:31:10|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763742680000|2025-11-21 16:31:20|1382|1380|1382.5|1380.5|1382.5|1380.5|1382|1380|3
1763742690000|2025-11-21 16:31:30|1382.25|1380.25|1382.5|1380.5|1383|1381|1382.25|1380.25|1
1763742700000|2025-11-21 16:31:40|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1763742710000|2025-11-21 16:31:50|1382.75|1380.75|1382.5|1380.5|1383|1381|1382.5|1380.5|2
1763742720000|2025-11-21 16:32:00|1382.25|1380.25|1380.75|1378.75|1382.25|1380.25|1380.75|1378.75|2
1763742730000|2025-11-21 16:32:10|1380.25|1378.25|1381.25|1379.25|1381.25|1379.25|1380.25|1378.25|0
1763742740000|2025-11-21 16:32:20|1381.75|1379.75|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1763742750000|2025-11-21 16:32:30|1381.5|1379.5|1382|1380|1382.25|1380.25|1381.5|1379.5|1
1763742760000|2025-11-21 16:32:40|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|0
1763742770000|2025-11-21 16:32:50|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763742780000|2025-11-21 16:33:00|1382|1380|1382|1380|1382.25|1380.25|1382|1380|0
1763742790000|2025-11-21 16:33:10|1381.75|1379.75|1381.25|1379.25|1381.75|1379.75|1380.75|1378.75|0
1763742800000|2025-11-21 16:33:20|1381|1379|1381.5|1379.5|1381.5|1379.5|1381|1379|0
1763742810000|2025-11-21 16:33:30|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381.25|1379.25|2
1763742820000|2025-11-21 16:33:40|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|2
1763742840000|2025-11-21 16:34:00|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763742850000|2025-11-21 16:34:10|1382|1380|1381.5|1379.5|1382.25|1380.25|1381.5|1379.5|1
1763742860000|2025-11-21 16:34:20|1381.75|1379.75|1381.75|1379.75|1382|1380|1381.75|1379.75|1
1763742870000|2025-11-21 16:34:30|1382|1380|1383.25|1381.25|1383.75|1381.75|1381.75|1379.75|3
1763742880000|2025-11-21 16:34:40|1383.5|1381.5|1382.75|1380.75|1384|1382|1382.75|1380.75|0
1763742890000|2025-11-21 16:34:50|1383|1381|1382.5|1380.5|1383|1381|1382.5|1380.5|1
1763742900000|2025-11-21 16:35:00|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1381.75|1379.75|21
1763742920000|2025-11-21 16:35:20|1382|1380|1381.75|1379.75|1382|1380|1381.5|1379.5|1
1763742930000|2025-11-21 16:35:30|1382|1380|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|0
1763742940000|2025-11-21 16:35:40|1381.5|1379.5|1380|1378|1381.5|1379.5|1379.75|1377.75|2
1763742950000|2025-11-21 16:35:50|1380.5|1378.5|1381.25|1379.25|1381.25|1379.25|1380.5|1378.5|4
1763742960000|2025-11-21 16:36:00|1381|1379|1381|1379|1381|1379|1381|1379|0
1763742980000|2025-11-21 16:36:20|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|1
1763742990000|2025-11-21 16:36:30|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|0
1763743000000|2025-11-21 16:36:40|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|1
1763743010000|2025-11-21 16:36:50|1381.5|1379.5|1382|1380|1382|1380|1381.5|1379.5|0
1763743020000|2025-11-21 16:37:00|1382.75|1380.75|1383|1381|1383|1381|1382.75|1380.75|1
1763743030000|2025-11-21 16:37:10|1383.25|1381.25|1383|1381|1383.25|1381.25|1383|1381|0
1763743040000|2025-11-21 16:37:20|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1382|1380|3
1763743050000|2025-11-21 16:37:30|1382.5|1380.5|1382|1380|1382.5|1380.5|1382|1380|0
1763743060000|2025-11-21 16:37:40|1381.75|1379.75|1383|1381|1383|1381|1381.75|1379.75|0
1763743070000|2025-11-21 16:37:50|1382|1380|1383.25|1381.25|1383.25|1381.25|1382|1380|6
1763743080000|2025-11-21 16:38:00|1383.5|1381.5|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763743090000|2025-11-21 16:38:10|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|5
1763743100000|2025-11-21 16:38:20|1383.25|1381.25|1383.75|1381.75|1383.75|1381.75|1383.25|1381.25|0
1763743110000|2025-11-21 16:38:30|1383.5|1381.5|1383.75|1381.75|1384|1382|1383.5|1381.5|1
1763743120000|2025-11-21 16:38:40|1384|1382|1384|1382|1384|1382|1384|1382|0
1763743130000|2025-11-21 16:38:50|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|2
1763743140000|2025-11-21 16:39:00|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763743150000|2025-11-21 16:39:10|1384.5|1382.5|1385.25|1383.25|1385.5|1383.5|1384.5|1382.5|1
1763743160000|2025-11-21 16:39:20|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|3
1763743170000|2025-11-21 16:39:30|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|3
1763743180000|2025-11-21 16:39:40|1384.75|1382.75|1384|1382|1384.75|1382.75|1384|1382|2
1763743190000|2025-11-21 16:39:50|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1763743200000|2025-11-21 16:40:00|1384.25|1382.25|1384.5|1382.5|1384.75|1382.75|1384|1382|0
1763743210000|2025-11-21 16:40:10|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.25|1382.25|0
1763743220000|2025-11-21 16:40:20|1385|1383|1385|1383|1385.25|1383.25|1384.75|1382.75|2
1763743230000|2025-11-21 16:40:30|1385.25|1383.25|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|2
1763743240000|2025-11-21 16:40:40|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763743250000|2025-11-21 16:40:50|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|2
1763743260000|2025-11-21 16:41:00|1384.5|1382.5|1385.5|1383.5|1385.5|1383.5|1384.5|1382.5|1
1763743270000|2025-11-21 16:41:10|1384.75|1382.75|1385|1383|1385|1383|1384.5|1382.5|5
1763743280000|2025-11-21 16:41:20|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763743290000|2025-11-21 16:41:30|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|2
1763743300000|2025-11-21 16:41:40|1386.75|1384.75|1386|1384|1387|1385|1385.5|1383.5|5
1763743310000|2025-11-21 16:41:50|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.75|1383.75|1
1763743320000|2025-11-21 16:42:00|1385.5|1383.5|1386.5|1384.5|1386.5|1384.5|1385.25|1383.25|1
1763743330000|2025-11-21 16:42:10|1387.25|1385.25|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|11
1763743340000|2025-11-21 16:42:20|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763743350000|2025-11-21 16:42:30|1386.25|1384.25|1388|1386|1388.25|1386.25|1386.25|1384.25|3
1763743360000|2025-11-21 16:42:40|1388.25|1386.25|1388|1386|1388.5|1386.5|1388|1386|3
1763743370000|2025-11-21 16:42:50|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387|1385|5
1763743380000|2025-11-21 16:43:00|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|4
1763743390000|2025-11-21 16:43:10|1387.75|1385.75|1387.25|1385.25|1387.75|1385.75|1387|1385|1
1763743400000|2025-11-21 16:43:20|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1763743410000|2025-11-21 16:43:30|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1763743420000|2025-11-21 16:43:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763743430000|2025-11-21 16:43:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1
1763743450000|2025-11-21 16:44:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763743460000|2025-11-21 16:44:20|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|1
1763743470000|2025-11-21 16:44:30|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763743480000|2025-11-21 16:44:40|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|5
1763743490000|2025-11-21 16:44:50|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|0
1763743500000|2025-11-21 16:45:00|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|1
1763743510000|2025-11-21 16:45:10|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|0
1763743520000|2025-11-21 16:45:20|1388|1386|1388|1386|1388.25|1386.25|1388|1386|0
1763743530000|2025-11-21 16:45:30|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1387.75|1385.75|0
1763743540000|2025-11-21 16:45:40|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|1
1763743550000|2025-11-21 16:45:50|1388|1386|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|0
1763743560000|2025-11-21 16:46:00|1388|1386|1389|1387|1389|1387|1388|1386|0
1763743570000|2025-11-21 16:46:10|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.25|1386.25|0
1763743580000|2025-11-21 16:46:20|1389|1387|1389|1387|1389|1387|1388.75|1386.75|0
1763743600000|2025-11-21 16:46:40|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|5
1763743610000|2025-11-21 16:46:50|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|4
1763743620000|2025-11-21 16:47:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388|1386|0
1763743630000|2025-11-21 16:47:10|1388.75|1386.75|1390|1388|1390.75|1388.75|1388.5|1386.5|8
1763743640000|2025-11-21 16:47:20|1389.75|1387.75|1389.25|1387.25|1390|1388|1389|1387|1
1763743650000|2025-11-21 16:47:30|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763743660000|2025-11-21 16:47:40|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1763743670000|2025-11-21 16:47:50|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763743680000|2025-11-21 16:48:00|1390|1388|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|0
1763743690000|2025-11-21 16:48:10|1390.5|1388.5|1389.5|1387.5|1390.75|1388.75|1389.5|1387.5|6
1763743700000|2025-11-21 16:48:20|1389.25|1387.25|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|0
1763743710000|2025-11-21 16:48:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763743720000|2025-11-21 16:48:40|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|1
1763743730000|2025-11-21 16:48:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|2
1763743740000|2025-11-21 16:49:00|1390|1388|1389.5|1387.5|1390|1388|1389.5|1387.5|2
1763743750000|2025-11-21 16:49:10|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|2
1763743760000|2025-11-21 16:49:20|1389.5|1387.5|1390.5|1388.5|1390.5|1388.5|1389.25|1387.25|3
1763743770000|2025-11-21 16:49:30|1390.75|1388.75|1390.25|1388.25|1390.75|1388.75|1390.25|1388.25|0
1763743780000|2025-11-21 16:49:40|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|1
1763743790000|2025-11-21 16:49:50|1390|1388|1390.75|1388.75|1390.75|1388.75|1390|1388|0
1763743800000|2025-11-21 16:50:00|1391|1389|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|3
1763743810000|2025-11-21 16:50:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763743820000|2025-11-21 16:50:20|1391.5|1389.5|1392.75|1390.75|1392.75|1390.75|1391.5|1389.5|1
1763743830000|2025-11-21 16:50:30|1393|1391|1393|1391|1393|1391|1392.75|1390.75|1
1763743840000|2025-11-21 16:50:40|1393.25|1391.25|1393|1391|1393.25|1391.25|1392.75|1390.75|2
1763743850000|2025-11-21 16:50:50|1393.5|1391.5|1394|1392|1394|1392|1393.25|1391.25|4
1763743860000|2025-11-21 16:51:00|1395|1393|1395|1393|1395|1393|1395|1393|2
1763743870000|2025-11-21 16:51:10|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|0
1763743880000|2025-11-21 16:51:20|1394.75|1392.75|1394.5|1392.5|1395|1393|1394.5|1392.5|2
1763743890000|2025-11-21 16:51:30|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|1
1763743900000|2025-11-21 16:51:40|1394.25|1392.25|1394.75|1392.75|1395|1393|1394|1392|0
1763743910000|2025-11-21 16:51:50|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1763743920000|2025-11-21 16:52:00|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395|1393|1
1763743930000|2025-11-21 16:52:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763743940000|2025-11-21 16:52:20|1395|1393|1394.25|1392.25|1395.25|1393.25|1394.25|1392.25|1
1763743950000|2025-11-21 16:52:30|1394.5|1392.5|1395.25|1393.25|1395.25|1393.25|1394.25|1392.25|0
1763743960000|2025-11-21 16:52:40|1395.5|1393.5|1395.75|1393.75|1396|1394|1395.5|1393.5|2
1763743970000|2025-11-21 16:52:50|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1395.75|1393.75|1
1763743980000|2025-11-21 16:53:00|1396|1394|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|0
1763743990000|2025-11-21 16:53:10|1396|1394|1394|1392|1396|1394|1394|1392|1
1763744000000|2025-11-21 16:53:20|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763744010000|2025-11-21 16:53:30|1394.25|1392.25|1394.75|1392.75|1395.25|1393.25|1394.25|1392.25|5
1763744020000|2025-11-21 16:53:40|1394.5|1392.5|1394.75|1392.75|1395.25|1393.25|1394.25|1392.25|0
1763744030000|2025-11-21 16:53:50|1395|1393|1393.75|1391.75|1395|1393|1393.75|1391.75|0
1763744040000|2025-11-21 16:54:00|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763744050000|2025-11-21 16:54:10|1394.25|1392.25|1395|1393|1395.25|1393.25|1393.75|1391.75|2
1763744060000|2025-11-21 16:54:20|1395.25|1393.25|1394.75|1392.75|1395.75|1393.75|1394.75|1392.75|6
1763744070000|2025-11-21 16:54:30|1394.5|1392.5|1394|1392|1394.5|1392.5|1393.75|1391.75|0
1763744080000|2025-11-21 16:54:40|1393.75|1391.75|1394.5|1392.5|1394.75|1392.75|1393.75|1391.75|0
1763744090000|2025-11-21 16:54:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763744100000|2025-11-21 16:55:00|1395|1393|1396.75|1394.75|1396.75|1394.75|1395|1393|2
1763744110000|2025-11-21 16:55:10|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|3
1763744120000|2025-11-21 16:55:20|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763744140000|2025-11-21 16:55:40|1396.5|1394.5|1397.25|1395.25|1397.25|1395.25|1396.5|1394.5|2
1763744150000|2025-11-21 16:55:50|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763744160000|2025-11-21 16:56:00|1397.5|1395.5|1397.75|1395.75|1398|1396|1397.25|1395.25|0
1763744170000|2025-11-21 16:56:10|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763744180000|2025-11-21 16:56:20|1397.5|1395.5|1398|1396|1398|1396|1397.5|1395.5|0
1763744190000|2025-11-21 16:56:30|1396.5|1394.5|1397|1395|1397.5|1395.5|1396.5|1394.5|7
1763744200000|2025-11-21 16:56:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|4
1763744220000|2025-11-21 16:57:00|1396.75|1394.75|1397|1395|1397.25|1395.25|1396.75|1394.75|5
1763744230000|2025-11-21 16:57:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763744240000|2025-11-21 16:57:20|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763744250000|2025-11-21 16:57:30|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1763744260000|2025-11-21 16:57:40|1397|1395|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|3
1763744270000|2025-11-21 16:57:50|1397|1395|1396.5|1394.5|1397|1395|1396.5|1394.5|4
1763744280000|2025-11-21 16:58:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763744300000|2025-11-21 16:58:20|1396.25|1394.25|1396.75|1394.75|1397|1395|1396.25|1394.25|3
1763744310000|2025-11-21 16:58:30|1396.5|1394.5|1397|1395|1397|1395|1396.5|1394.5|0
1763744320000|2025-11-21 16:58:40|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763744330000|2025-11-21 16:58:50|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1395.75|1393.75|0
1763744340000|2025-11-21 16:59:00|1396|1394|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1763744360000|2025-11-21 16:59:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|3
1763744370000|2025-11-21 16:59:30|1397.25|1395.25|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|2
1763744380000|2025-11-21 16:59:40|1396.75|1394.75|1397|1395|1397.25|1395.25|1396.5|1394.5|0
1763744400000|2025-11-21 17:00:00|1398|1396|1397|1395|1398.25|1396.25|1397|1395|7
1763744410000|2025-11-21 17:00:10|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763744420000|2025-11-21 17:00:20|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.25|1394.25|2
1763744430000|2025-11-21 17:00:30|1397|1395|1396.5|1394.5|1397|1395|1396.5|1394.5|0
1763744440000|2025-11-21 17:00:40|1396.25|1394.25|1395.5|1393.5|1396.5|1394.5|1395.5|1393.5|0
1763744450000|2025-11-21 17:00:50|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763744460000|2025-11-21 17:01:00|1396|1394|1397.5|1395.5|1397.5|1395.5|1396|1394|3
1763744470000|2025-11-21 17:01:10|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397.5|1395.5|0
1763744480000|2025-11-21 17:01:20|1398.5|1396.5|1397.25|1395.25|1399|1397|1397|1395|6
1763744490000|2025-11-21 17:01:30|1397|1395|1396.5|1394.5|1397|1395|1396.5|1394.5|4
1763744500000|2025-11-21 17:01:40|1396.25|1394.25|1395.5|1393.5|1396.25|1394.25|1395.5|1393.5|0
1763744510000|2025-11-21 17:01:50|1395.75|1393.75|1396.25|1394.25|1396.25|1394.25|1395.5|1393.5|0
1763744520000|2025-11-21 17:02:00|1396.5|1394.5|1396|1394|1396.75|1394.75|1396|1394|1
1763744530000|2025-11-21 17:02:10|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|1
1763744540000|2025-11-21 17:02:20|1397|1395|1396|1394|1397|1395|1396|1394|0
1763744550000|2025-11-21 17:02:30|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|3
1763744560000|2025-11-21 17:02:40|1395.75|1393.75|1395|1393|1395.75|1393.75|1395|1393|0
1763744570000|2025-11-21 17:02:50|1394.5|1392.5|1395.25|1393.25|1395.25|1393.25|1394.5|1392.5|0
1763744580000|2025-11-21 17:03:00|1394.25|1392.25|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|0
1763744590000|2025-11-21 17:03:10|1394.25|1392.25|1394.25|1392.25|1395|1393|1394.25|1392.25|0
1763744600000|2025-11-21 17:03:20|1394.5|1392.5|1396|1394|1396|1394|1394|1392|1
1763744610000|2025-11-21 17:03:30|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396|1394|2
1763744620000|2025-11-21 17:03:40|1397.25|1395.25|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|1
1763744630000|2025-11-21 17:03:50|1397|1395|1395.75|1393.75|1397.25|1395.25|1395.75|1393.75|9
1763744640000|2025-11-21 17:04:00|1395.5|1393.5|1397|1395|1397|1395|1395.5|1393.5|10
1763744650000|2025-11-21 17:04:10|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1
1763744660000|2025-11-21 17:04:20|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|1
1763744670000|2025-11-21 17:04:30|1397|1395|1396|1394|1397.25|1395.25|1396|1394|8
1763744680000|2025-11-21 17:04:40|1396.25|1394.25|1396|1394|1396.25|1394.25|1396|1394|0
1763744690000|2025-11-21 17:04:50|1396.25|1394.25|1396.5|1394.5|1397|1395|1396|1394|0
1763744700000|2025-11-21 17:05:00|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.5|1394.5|0
1763744710000|2025-11-21 17:05:10|1396.5|1394.5|1395.75|1393.75|1396.75|1394.75|1395.75|1393.75|9
1763744720000|2025-11-21 17:05:20|1395.5|1393.5|1395.5|1393.5|1396.25|1394.25|1395.25|1393.25|0
1763744730000|2025-11-21 17:05:30|1395.75|1393.75|1395.25|1393.25|1395.75|1393.75|1394.75|1392.75|1
1763744740000|2025-11-21 17:05:40|1395|1393|1395|1393|1395.25|1393.25|1394.5|1392.5|0
1763744750000|2025-11-21 17:05:50|1395.25|1393.25|1395.25|1393.25|1395.75|1393.75|1395|1393|1
1763744760000|2025-11-21 17:06:00|1395.75|1393.75|1394.5|1392.5|1396|1394|1394.5|1392.5|1
1763744770000|2025-11-21 17:06:10|1394.25|1392.25|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|0
1763744780000|2025-11-21 17:06:20|1394.75|1392.75|1393.75|1391.75|1394.75|1392.75|1393.75|1391.75|0
1763744790000|2025-11-21 17:06:30|1394|1392|1393.75|1391.75|1394|1392|1393.5|1391.5|0
1763744800000|2025-11-21 17:06:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|1
1763744810000|2025-11-21 17:06:50|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|0
1763744820000|2025-11-21 17:07:00|1394.5|1392.5|1394.5|1392.5|1394.75|1392.75|1394.25|1392.25|1
1763744830000|2025-11-21 17:07:10|1394.75|1392.75|1395|1393|1395.25|1393.25|1394.5|1392.5|0
1763744840000|2025-11-21 17:07:20|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763744850000|2025-11-21 17:07:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763744860000|2025-11-21 17:07:40|1395|1393|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|1
1763744870000|2025-11-21 17:07:50|1394.5|1392.5|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|7
1763744880000|2025-11-21 17:08:00|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|1
1763744900000|2025-11-21 17:08:20|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393|1391|3
1763744910000|2025-11-21 17:08:30|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763744920000|2025-11-21 17:08:40|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.25|1391.25|0
1763744930000|2025-11-21 17:08:50|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.25|1391.25|0
1763744940000|2025-11-21 17:09:00|1393.5|1391.5|1393.5|1391.5|1394|1392|1393.25|1391.25|0
1763744950000|2025-11-21 17:09:10|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763744960000|2025-11-21 17:09:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763744970000|2025-11-21 17:09:30|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.25|1391.25|0
1763744990000|2025-11-21 17:09:50|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763745000000|2025-11-21 17:10:00|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763745010000|2025-11-21 17:10:10|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763745020000|2025-11-21 17:10:20|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763745030000|2025-11-21 17:10:30|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1763745040000|2025-11-21 17:10:40|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|2
1763745050000|2025-11-21 17:10:50|1392.75|1390.75|1392.5|1390.5|1393|1391|1392.5|1390.5|0
1763745060000|2025-11-21 17:11:00|1393|1391|1392.75|1390.75|1393.75|1391.75|1392.75|1390.75|4
1763745070000|2025-11-21 17:11:10|1392.5|1390.5|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|2
1763745080000|2025-11-21 17:11:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763745090000|2025-11-21 17:11:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1763745100000|2025-11-21 17:11:40|1392.75|1390.75|1393.5|1391.5|1393.75|1391.75|1392.75|1390.75|2
1763745110000|2025-11-21 17:11:50|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763745120000|2025-11-21 17:12:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763745130000|2025-11-21 17:12:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763745140000|2025-11-21 17:12:20|1393.5|1391.5|1393|1391|1393.75|1391.75|1393|1391|1
1763745150000|2025-11-21 17:12:30|1393.25|1391.25|1392.5|1390.5|1393.25|1391.25|1392.25|1390.25|2
1763745160000|2025-11-21 17:12:40|1392.25|1390.25|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|0
1763745170000|2025-11-21 17:12:50|1392|1390|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|0
1763745180000|2025-11-21 17:13:00|1392|1390|1391.75|1389.75|1392.5|1390.5|1391.75|1389.75|0
1763745190000|2025-11-21 17:13:10|1391.5|1389.5|1391.5|1389.5|1392|1390|1391.5|1389.5|0
1763745200000|2025-11-21 17:13:20|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.25|1388.25|4
1763745210000|2025-11-21 17:13:30|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|3
1763745220000|2025-11-21 17:13:40|1389.75|1387.75|1391.5|1389.5|1391.5|1389.5|1389.75|1387.75|0
1763745230000|2025-11-21 17:13:50|1390.75|1388.75|1391.25|1389.25|1391.5|1389.5|1390.75|1388.75|3
1763745240000|2025-11-21 17:14:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|2
1763745260000|2025-11-21 17:14:20|1391|1389|1390.25|1388.25|1391.25|1389.25|1390.25|1388.25|3
1763745270000|2025-11-21 17:14:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|1
1763745280000|2025-11-21 17:14:40|1390.5|1388.5|1390.75|1388.75|1391.25|1389.25|1390.25|1388.25|7
1763745290000|2025-11-21 17:14:50|1390.5|1388.5|1390.25|1388.25|1390.75|1388.75|1390|1388|0
1763745300000|2025-11-21 17:15:00|1390|1388|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|4
1763745310000|2025-11-21 17:15:10|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|1
1763745320000|2025-11-21 17:15:20|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|1
1763745330000|2025-11-21 17:15:30|1389|1387|1388.25|1386.25|1389|1387|1388.25|1386.25|2
1763745340000|2025-11-21 17:15:40|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|1
1763745350000|2025-11-21 17:15:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763745360000|2025-11-21 17:16:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763745370000|2025-11-21 17:16:10|1388.5|1386.5|1388|1386|1388.75|1386.75|1388|1386|0
1763745380000|2025-11-21 17:16:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763745390000|2025-11-21 17:16:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|1
1763745400000|2025-11-21 17:16:40|1388.5|1386.5|1388.75|1386.75|1389|1387|1388.5|1386.5|0
1763745410000|2025-11-21 17:16:50|1389|1387|1389|1387|1389|1387|1388.75|1386.75|0
1763745420000|2025-11-21 17:17:00|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|2
1763745430000|2025-11-21 17:17:10|1390|1388|1390.75|1388.75|1390.75|1388.75|1389.75|1387.75|1
1763745440000|2025-11-21 17:17:20|1391.25|1389.25|1391.5|1389.5|1392|1390|1391.25|1389.25|3
1763745450000|2025-11-21 17:17:30|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763745460000|2025-11-21 17:17:40|1391.5|1389.5|1390.75|1388.75|1391.5|1389.5|1390.75|1388.75|2
1763745470000|2025-11-21 17:17:50|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|1
1763745480000|2025-11-21 17:18:00|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763745490000|2025-11-21 17:18:10|1390.75|1388.75|1391.5|1389.5|1391.5|1389.5|1390.75|1388.75|0
1763745500000|2025-11-21 17:18:20|1391.25|1389.25|1391|1389|1391.5|1389.5|1390.75|1388.75|4
1763745510000|2025-11-21 17:18:30|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763745520000|2025-11-21 17:18:40|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763745530000|2025-11-21 17:18:50|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763745540000|2025-11-21 17:19:00|1392.25|1390.25|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|4
1763745550000|2025-11-21 17:19:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763745560000|2025-11-21 17:19:20|1391.25|1389.25|1389.75|1387.75|1391.25|1389.25|1389.75|1387.75|1
1763745570000|2025-11-21 17:19:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763745580000|2025-11-21 17:19:40|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763745590000|2025-11-21 17:19:50|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763745600000|2025-11-21 17:20:00|1389.25|1387.25|1388.25|1386.25|1389.25|1387.25|1388.25|1386.25|3
1763745640000|2025-11-21 17:20:40|1388|1386|1388|1386|1388|1386|1387.5|1385.5|1
1763745650000|2025-11-21 17:20:50|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1763745660000|2025-11-21 17:21:00|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|3
1763745680000|2025-11-21 17:21:20|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|1
1763745690000|2025-11-21 17:21:30|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|1
1763745700000|2025-11-21 17:21:40|1387.5|1385.5|1388|1386|1388|1386|1387.5|1385.5|0
1763745710000|2025-11-21 17:21:50|1387.75|1385.75|1388|1386|1388|1386|1387.5|1385.5|0
1763745720000|2025-11-21 17:22:00|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763745730000|2025-11-21 17:22:10|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388|1386|0
1763745740000|2025-11-21 17:22:20|1389|1387|1388.5|1386.5|1389|1387|1388.25|1386.25|0
1763745750000|2025-11-21 17:22:30|1388.75|1386.75|1388|1386|1388.75|1386.75|1388|1386|0
1763745760000|2025-11-21 17:22:40|1388.25|1386.25|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|0
1763745770000|2025-11-21 17:22:50|1388|1386|1387.5|1385.5|1388.5|1386.5|1387.5|1385.5|5
1763745780000|2025-11-21 17:23:00|1387.75|1385.75|1385.75|1383.75|1387.75|1385.75|1385.75|1383.75|4
1763745790000|2025-11-21 17:23:10|1386|1384|1386.75|1384.75|1386.75|1384.75|1386|1384|2
1763745800000|2025-11-21 17:23:20|1386.5|1384.5|1387.5|1385.5|1387.5|1385.5|1386.5|1384.5|2
1763745820000|2025-11-21 17:23:40|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|1
1763745830000|2025-11-21 17:23:50|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|2
1763745840000|2025-11-21 17:24:00|1388.25|1386.25|1388.5|1386.5|1389|1387|1388.25|1386.25|2
1763745850000|2025-11-21 17:24:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|2
1763745860000|2025-11-21 17:24:20|1388.75|1386.75|1387.25|1385.25|1388.75|1386.75|1387.25|1385.25|8
1763745870000|2025-11-21 17:24:30|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|3
1763745880000|2025-11-21 17:24:40|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1386.75|1384.75|1
1763745890000|2025-11-21 17:24:50|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763745900000|2025-11-21 17:25:00|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.75|1384.75|1
1763745910000|2025-11-21 17:25:10|1387|1385|1388|1386|1388|1386|1386.75|1384.75|0
1763745920000|2025-11-21 17:25:20|1387.75|1385.75|1389.25|1387.25|1389.25|1387.25|1387.75|1385.75|7
1763745930000|2025-11-21 17:25:30|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|2
1763745940000|2025-11-21 17:25:40|1389.25|1387.25|1389|1387|1389.5|1387.5|1389|1387|0
1763745950000|2025-11-21 17:25:50|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|0
1763745960000|2025-11-21 17:26:00|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|8
1763745970000|2025-11-21 17:26:10|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|0
1763745980000|2025-11-21 17:26:20|1389.25|1387.25|1388.5|1386.5|1389.25|1387.25|1388.25|1386.25|2
1763745990000|2025-11-21 17:26:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763746000000|2025-11-21 17:26:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763746010000|2025-11-21 17:26:50|1388|1386|1388.75|1386.75|1388.75|1386.75|1388|1386|0
1763746020000|2025-11-21 17:27:00|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|0
1763746030000|2025-11-21 17:27:10|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763746040000|2025-11-21 17:27:20|1387.5|1385.5|1387.75|1385.75|1388|1386|1387.5|1385.5|0
1763746050000|2025-11-21 17:27:30|1387.5|1385.5|1388.25|1386.25|1388.25|1386.25|1387.5|1385.5|1
1763746060000|2025-11-21 17:27:40|1388|1386|1388|1386|1388.25|1386.25|1388|1386|0
1763746070000|2025-11-21 17:27:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763746080000|2025-11-21 17:28:00|1388|1386|1387.5|1385.5|1388|1386|1387.5|1385.5|0
1763746090000|2025-11-21 17:28:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|4
1763746100000|2025-11-21 17:28:20|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|1
1763746110000|2025-11-21 17:28:30|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.75|1383.75|0
1763746120000|2025-11-21 17:28:40|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763746130000|2025-11-21 17:28:50|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763746140000|2025-11-21 17:29:00|1386|1384|1386|1384|1386|1384|1385.75|1383.75|0
1763746150000|2025-11-21 17:29:10|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|0
1763746160000|2025-11-21 17:29:20|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.5|1383.5|3
1763746170000|2025-11-21 17:29:30|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|5
1763746180000|2025-11-21 17:29:40|1386.5|1384.5|1385.5|1383.5|1386.5|1384.5|1385.5|1383.5|15
1763746190000|2025-11-21 17:29:50|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|3
1763746200000|2025-11-21 17:30:00|1386.25|1384.25|1386.75|1384.75|1386.75|1384.75|1385.75|1383.75|7
1763746210000|2025-11-21 17:30:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|2
1763746220000|2025-11-21 17:30:20|1386.75|1384.75|1386|1384|1386.75|1384.75|1386|1384|0
1763746230000|2025-11-21 17:30:30|1386.25|1384.25|1386.75|1384.75|1386.75|1384.75|1386|1384|0
1763746240000|2025-11-21 17:30:40|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|1
1763746250000|2025-11-21 17:30:50|1387.5|1385.5|1387.75|1385.75|1388|1386|1387.5|1385.5|0
1763746260000|2025-11-21 17:31:00|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763746280000|2025-11-21 17:31:20|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763746290000|2025-11-21 17:31:30|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|2
1763746300000|2025-11-21 17:31:40|1387|1385|1386.25|1384.25|1387|1385|1386.25|1384.25|0
1763746310000|2025-11-21 17:31:50|||||||||6
1763746320000|2025-11-21 17:32:00|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763746330000|2025-11-21 17:32:10|1386|1384|1386|1384|1386|1384|1386|1384|0
1763746340000|2025-11-21 17:32:20|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|4
1763746350000|2025-11-21 17:32:30|1386.25|1384.25|1387|1385|1387|1385|1386.25|1384.25|3
1763746360000|2025-11-21 17:32:40|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763746370000|2025-11-21 17:32:50|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387|1385|1
1763746380000|2025-11-21 17:33:00|1387|1385|1387|1385|1387|1385|1387|1385|0
1763746390000|2025-11-21 17:33:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763746410000|2025-11-21 17:33:30|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1
1763746420000|2025-11-21 17:33:40|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|3
1763746430000|2025-11-21 17:33:50|1386|1384|1386|1384|1386|1384|1386|1384|1
1763746450000|2025-11-21 17:34:10|1386.25|1384.25|1386|1384|1386.5|1384.5|1386|1384|1
1763746460000|2025-11-21 17:34:20|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763746470000|2025-11-21 17:34:30|1386|1384|1386|1384|1386|1384|1386|1384|0
1763746480000|2025-11-21 17:34:40|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763746490000|2025-11-21 17:34:50|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|2
1763746500000|2025-11-21 17:35:00|1386|1384|1386|1384|1386|1384|1386|1384|1
1763746510000|2025-11-21 17:35:10|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1386.75|1384.75|2
1763746520000|2025-11-21 17:35:20|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763746530000|2025-11-21 17:35:30|1387.5|1385.5|1386.75|1384.75|1387.5|1385.5|1386.75|1384.75|4
1763746540000|2025-11-21 17:35:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|1
1763746550000|2025-11-21 17:35:50|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386|1384|1
1763746560000|2025-11-21 17:36:00|1387|1385|1387|1385|1387|1385|1387|1385|0
1763746580000|2025-11-21 17:36:20|1387.25|1385.25|1387.75|1385.75|1388|1386|1387.25|1385.25|1
1763746590000|2025-11-21 17:36:30|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763746600000|2025-11-21 17:36:40|1388|1386|1388|1386|1388|1386|1387.75|1385.75|0
1763746630000|2025-11-21 17:37:10|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763746650000|2025-11-21 17:37:30|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763746660000|2025-11-21 17:37:40|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763746670000|2025-11-21 17:37:50|1387|1385|1386.25|1384.25|1387|1385|1386.25|1384.25|0
1763746680000|2025-11-21 17:38:00|1386.5|1384.5|1386.25|1384.25|1386.75|1384.75|1385.75|1383.75|0
1763746690000|2025-11-21 17:38:10|1386|1384|1385.75|1383.75|1386|1384|1385.5|1383.5|0
1763746700000|2025-11-21 17:38:20|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763746710000|2025-11-21 17:38:30|1385.5|1383.5|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763746720000|2025-11-21 17:38:40|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.75|1383.75|0
1763746740000|2025-11-21 17:39:00|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763746750000|2025-11-21 17:39:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763746760000|2025-11-21 17:39:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1
1763746770000|2025-11-21 17:39:30|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|0
1763746780000|2025-11-21 17:39:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763746790000|2025-11-21 17:39:50|1386.5|1384.5|1387.25|1385.25|1387.25|1385.25|1386.5|1384.5|1
1763746800000|2025-11-21 17:40:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|2
1763746810000|2025-11-21 17:40:10|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763746820000|2025-11-21 17:40:20|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763746830000|2025-11-21 17:40:30|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763746840000|2025-11-21 17:40:40|1387|1385|1387|1385|1387|1385|1387|1385|1
1763746850000|2025-11-21 17:40:50|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763746860000|2025-11-21 17:41:00|1386.5|1384.5|1385.5|1383.5|1386.5|1384.5|1385.5|1383.5|0
1763746870000|2025-11-21 17:41:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|1
1763746880000|2025-11-21 17:41:20|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763746890000|2025-11-21 17:41:30|1386.5|1384.5|1387|1385|1387|1385|1386.5|1384.5|0
1763746900000|2025-11-21 17:41:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763746910000|2025-11-21 17:41:50|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763746920000|2025-11-21 17:42:00|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1
1763746930000|2025-11-21 17:42:10|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763746940000|2025-11-21 17:42:20|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763746950000|2025-11-21 17:42:30|1386.25|1384.25|1387|1385|1387|1385|1386.25|1384.25|2
1763746960000|2025-11-21 17:42:40|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763746970000|2025-11-21 17:42:50|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763746980000|2025-11-21 17:43:00|1388|1386|1388|1386|1388|1386|1388|1386|0
1763746990000|2025-11-21 17:43:10|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763747020000|2025-11-21 17:43:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763747030000|2025-11-21 17:43:50|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763747040000|2025-11-21 17:44:00|1389|1387|1389|1387|1389|1387|1389|1387|0
1763747080000|2025-11-21 17:44:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1763747100000|2025-11-21 17:45:00|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|1
1763747110000|2025-11-21 17:45:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763747120000|2025-11-21 17:45:20|1390.75|1388.75|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|5
1763747130000|2025-11-21 17:45:30|1390.25|1388.25|1389.5|1387.5|1390.25|1388.25|1389.5|1387.5|1
1763747140000|2025-11-21 17:45:40|1389.25|1387.25|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763747150000|2025-11-21 17:45:50|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|3
1763747160000|2025-11-21 17:46:00|1389.25|1387.25|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|3
1763747170000|2025-11-21 17:46:10|1389.5|1387.5|1389|1387|1389.75|1387.75|1389|1387|1
1763747180000|2025-11-21 17:46:20|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763747190000|2025-11-21 17:46:30|1388.25|1386.25|1388|1386|1388.25|1386.25|1387.5|1385.5|0
1763747200000|2025-11-21 17:46:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763747210000|2025-11-21 17:46:50|1388|1386|1388.75|1386.75|1389|1387|1388|1386|0
1763747220000|2025-11-21 17:47:00|1388.5|1386.5|1389.25|1387.25|1389.5|1387.5|1388.5|1386.5|1
1763747230000|2025-11-21 17:47:10|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763747240000|2025-11-21 17:47:20|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|1
1763747250000|2025-11-21 17:47:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763747260000|2025-11-21 17:47:40|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763747270000|2025-11-21 17:47:50|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1763747280000|2025-11-21 17:48:00|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1763747290000|2025-11-21 17:48:10|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1763747300000|2025-11-21 17:48:20|1388.75|1386.75|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|0
1763747310000|2025-11-21 17:48:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1763747320000|2025-11-21 17:48:40|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|4
1763747330000|2025-11-21 17:48:50|1390.5|1388.5|1391|1389|1391.25|1389.25|1390.5|1388.5|1
1763747350000|2025-11-21 17:49:10|1390.75|1388.75|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763747360000|2025-11-21 17:49:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763747370000|2025-11-21 17:49:30|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763747390000|2025-11-21 17:49:50|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763747400000|2025-11-21 17:50:00|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|0
1763747410000|2025-11-21 17:50:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763747420000|2025-11-21 17:50:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763747430000|2025-11-21 17:50:30|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763747450000|2025-11-21 17:50:50|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763747460000|2025-11-21 17:51:00|1389.25|1387.25|1388.25|1386.25|1389.5|1387.5|1388.25|1386.25|7
1763747470000|2025-11-21 17:51:10|1388.5|1386.5|1387.75|1385.75|1388.75|1386.75|1387.5|1385.5|6
1763747480000|2025-11-21 17:51:20|1388|1386|1387.25|1385.25|1388.25|1386.25|1387.25|1385.25|1
1763747490000|2025-11-21 17:51:30|1387|1385|1386.75|1384.75|1387|1385|1386.5|1384.5|3
1763747500000|2025-11-21 17:51:40|1387|1385|1387|1385|1387|1385|1386.75|1384.75|2
1763747510000|2025-11-21 17:51:50|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|2
1763747520000|2025-11-21 17:52:00|1387|1385|1386|1384|1387|1385|1385.5|1383.5|3
1763747530000|2025-11-21 17:52:10|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|8
1763747540000|2025-11-21 17:52:20|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|7
1763747550000|2025-11-21 17:52:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1
1763747560000|2025-11-21 17:52:40|1386|1384|1386|1384|1386|1384|1385.75|1383.75|1
1763747570000|2025-11-21 17:52:50|1385.75|1383.75|1385.5|1383.5|1386|1384|1385.5|1383.5|0
1763747580000|2025-11-21 17:53:00|1385.25|1383.25|1385|1383|1385.25|1383.25|1384.75|1382.75|4
1763747590000|2025-11-21 17:53:10|1384.75|1382.75|1385|1383|1385|1383|1384.75|1382.75|0
1763747620000|2025-11-21 17:53:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|4
1763747630000|2025-11-21 17:53:50|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385|1383|3
1763747640000|2025-11-21 17:54:00|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385|1383|1
1763747650000|2025-11-21 17:54:10|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|3
1763747660000|2025-11-21 17:54:20|1386|1384|1387|1385|1387|1385|1385.75|1383.75|2
1763747670000|2025-11-21 17:54:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|3
1763747680000|2025-11-21 17:54:40|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1763747690000|2025-11-21 17:54:50|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763747700000|2025-11-21 17:55:00|1391|1389|1390.75|1388.75|1392.25|1390.25|1390.75|1388.75|9
1763747710000|2025-11-21 17:55:10|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763747720000|2025-11-21 17:55:20|1390.5|1388.5|1389.75|1387.75|1390.75|1388.75|1389.75|1387.75|6
1763747730000|2025-11-21 17:55:30|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|2
1763747740000|2025-11-21 17:55:40|||||||||15
1763747750000|2025-11-21 17:55:50|1390|1388|1389|1387|1390|1388|1389|1387|11
1763747760000|2025-11-21 17:56:00|1388.75|1386.75|1389.25|1387.25|1389.5|1387.5|1388.25|1386.25|5
1763747770000|2025-11-21 17:56:10|1389|1387|1388.25|1386.25|1389|1387|1388.25|1386.25|15
1763747780000|2025-11-21 17:56:20|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|3
1763747790000|2025-11-21 17:56:30|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763747800000|2025-11-21 17:56:40|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763747810000|2025-11-21 17:56:50|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|2
1763747820000|2025-11-21 17:57:00|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|1
1763747830000|2025-11-21 17:57:10|1387.75|1385.75|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|0
1763747840000|2025-11-21 17:57:20|1387.5|1385.5|1388|1386|1388|1386|1387.5|1385.5|1
1763747850000|2025-11-21 17:57:30|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.5|1385.5|0
1763747860000|2025-11-21 17:57:40|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763747870000|2025-11-21 17:57:50|1388|1386|1388.5|1386.5|1388.75|1386.75|1388|1386|0
1763747880000|2025-11-21 17:58:00|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|7
1763747890000|2025-11-21 17:58:10|1388.5|1386.5|1388|1386|1388.5|1386.5|1387.75|1385.75|30
1763747900000|2025-11-21 17:58:20|1387.5|1385.5|1387|1385|1387.5|1385.5|1386.75|1384.75|22
1763747910000|2025-11-21 17:58:30|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387|1385|8
1763747920000|2025-11-21 17:58:40|1388|1386|1388.25|1386.25|1388.5|1386.5|1387.75|1385.75|4
1763747930000|2025-11-21 17:58:50|1388.75|1386.75|1388|1386|1388.75|1386.75|1388|1386|0
1763747940000|2025-11-21 17:59:00|1387.75|1385.75|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|11
1763747950000|2025-11-21 17:59:10|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|16
1763747960000|2025-11-21 17:59:20|1388.5|1386.5|1388.5|1386.5|1389|1387|1387.5|1385.5|17
1763747970000|2025-11-21 17:59:30|1388.25|1386.25|1387.5|1385.5|1388.5|1386.5|1387.25|1385.25|24
1763747980000|2025-11-21 17:59:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|5
1763747990000|2025-11-21 17:59:50|1388|1386|1388|1386|1388|1386|1387.75|1385.75|4
1763748000000|2025-11-21 18:00:00|1389|1387|1389|1387|1389|1387|1389|1387|6
1763748010000|2025-11-21 18:00:10|1389.25|1387.25|1390|1388|1390.25|1388.25|1389|1387|3
1763748020000|2025-11-21 18:00:20|1389.5|1387.5|1389|1387|1389.5|1387.5|1389|1387|4
1763748030000|2025-11-21 18:00:30|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.75|1385.75|0
1763748040000|2025-11-21 18:00:40|1388|1386|1388|1386|1388.5|1386.5|1387.75|1385.75|1
1763748050000|2025-11-21 18:00:50|1387.75|1385.75|1386.5|1384.5|1387.75|1385.75|1386.5|1384.5|0
1763748060000|2025-11-21 18:01:00|1385.5|1383.5|1386.25|1384.25|1386.25|1384.25|1385.5|1383.5|2
1763748070000|2025-11-21 18:01:10|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|2
1763748080000|2025-11-21 18:01:20|1386.25|1384.25|1387.5|1385.5|1387.5|1385.5|1386.25|1384.25|4
1763748090000|2025-11-21 18:01:30|1387.25|1385.25|1388.25|1386.25|1388.5|1386.5|1387.25|1385.25|2
1763748110000|2025-11-21 18:01:50|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763748120000|2025-11-21 18:02:00|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|1
1763748130000|2025-11-21 18:02:10|1388|1386|1388|1386|1388.5|1386.5|1388|1386|0
1763748140000|2025-11-21 18:02:20|1387.75|1385.75|1387.5|1385.5|1388|1386|1387.25|1385.25|1
1763748150000|2025-11-21 18:02:30|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387|1385|0
1763748160000|2025-11-21 18:02:40|1387.75|1385.75|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|1
1763748170000|2025-11-21 18:02:50|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|1
1763748180000|2025-11-21 18:03:00|1388|1386|1387.5|1385.5|1388.25|1386.25|1387.5|1385.5|0
1763748190000|2025-11-21 18:03:10|1387.75|1385.75|1386.75|1384.75|1387.75|1385.75|1386.75|1384.75|4
1763748200000|2025-11-21 18:03:20|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|4
1763748210000|2025-11-21 18:03:30|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.5|1384.5|1
1763748220000|2025-11-21 18:03:40|1387|1385|1387.75|1385.75|1387.75|1385.75|1386.75|1384.75|0
1763748230000|2025-11-21 18:03:50|1388|1386|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|1
1763748240000|2025-11-21 18:04:00|1388|1386|1387|1385|1388|1386|1387|1385|0
1763748250000|2025-11-21 18:04:10|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387|1385|1
1763748270000|2025-11-21 18:04:30|1387.5|1385.5|1387|1385|1387.5|1385.5|1387|1385|0
1763748280000|2025-11-21 18:04:40|1386|1384|1386|1384|1386|1384|1386|1384|2
1763748290000|2025-11-21 18:04:50|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|1
1763748300000|2025-11-21 18:05:00|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|1
1763748310000|2025-11-21 18:05:10|1385|1383|1385|1383|1385|1383|1385|1383|0
1763748320000|2025-11-21 18:05:20|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763748330000|2025-11-21 18:05:30|1384.75|1382.75|1383.75|1381.75|1384.75|1382.75|1383.75|1381.75|2
1763748340000|2025-11-21 18:05:40|1384|1382|1384.5|1382.5|1384.5|1382.5|1384|1382|6
1763748350000|2025-11-21 18:05:50|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763748360000|2025-11-21 18:06:00|1384.5|1382.5|1384.25|1382.25|1384.5|1382.5|1384|1382|0
1763748370000|2025-11-21 18:06:10|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763748380000|2025-11-21 18:06:20|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|1
1763748400000|2025-11-21 18:06:40|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763748410000|2025-11-21 18:06:50|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763748420000|2025-11-21 18:07:00|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.25|1382.25|0
1763748430000|2025-11-21 18:07:10|1385|1383|1385.75|1383.75|1386.25|1384.25|1385|1383|1
1763748440000|2025-11-21 18:07:20|1385.5|1383.5|1385|1383|1385.75|1383.75|1385|1383|0
1763748450000|2025-11-21 18:07:30|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1
1763748460000|2025-11-21 18:07:40|1385|1383|1385|1383|1385|1383|1385|1383|1
1763748470000|2025-11-21 18:07:50|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1763748480000|2025-11-21 18:08:00|1386|1384|1385|1383|1386|1384|1385|1383|1
1763748490000|2025-11-21 18:08:10|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1763748500000|2025-11-21 18:08:20|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|1
1763748510000|2025-11-21 18:08:30|1386|1384|1386|1384|1386|1384|1385.75|1383.75|0
1763748520000|2025-11-21 18:08:40|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763748530000|2025-11-21 18:08:50|1385.5|1383.5|1386|1384|1386|1384|1385.5|1383.5|0
1763748540000|2025-11-21 18:09:00|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.5|1383.5|0
1763748550000|2025-11-21 18:09:10|1386.5|1384.5|1388.5|1386.5|1388.5|1386.5|1386.5|1384.5|1
1763748560000|2025-11-21 18:09:20|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763748570000|2025-11-21 18:09:30|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763748580000|2025-11-21 18:09:40|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1388.75|1386.75|1
1763748590000|2025-11-21 18:09:50|1389|1387|1389.75|1387.75|1389.75|1387.75|1389|1387|0
1763748600000|2025-11-21 18:10:00|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|1
1763748610000|2025-11-21 18:10:10|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763748620000|2025-11-21 18:10:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763748630000|2025-11-21 18:10:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763748640000|2025-11-21 18:10:40|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.5|1386.5|1
1763748650000|2025-11-21 18:10:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763748660000|2025-11-21 18:11:00|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763748670000|2025-11-21 18:11:10|1388.5|1386.5|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|0
1763748690000|2025-11-21 18:11:30|1388|1386|1388|1386|1388.25|1386.25|1388|1386|1
1763748700000|2025-11-21 18:11:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763748710000|2025-11-21 18:11:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763748720000|2025-11-21 18:12:00|1388.25|1386.25|1388|1386|1388.5|1386.5|1388|1386|0
1763748730000|2025-11-21 18:12:10|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763748740000|2025-11-21 18:12:20|1387.75|1385.75|1387.25|1385.25|1387.75|1385.75|1387|1385|1
1763748750000|2025-11-21 18:12:30|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.75|1385.75|0
1763748760000|2025-11-21 18:12:40|1388.25|1386.25|1387.75|1385.75|1388.25|1386.25|1387.75|1385.75|0
1763748790000|2025-11-21 18:13:10|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1763748800000|2025-11-21 18:13:20|1387.5|1385.5|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|0
1763748810000|2025-11-21 18:13:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763748820000|2025-11-21 18:13:40|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763748830000|2025-11-21 18:13:50|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763748840000|2025-11-21 18:14:00|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1763748850000|2025-11-21 18:14:10|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763748860000|2025-11-21 18:14:20|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763748870000|2025-11-21 18:14:30|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763748880000|2025-11-21 18:14:40|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763748890000|2025-11-21 18:14:50|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763748900000|2025-11-21 18:15:00|1385|1383|1385|1383|1385|1383|1385|1383|0
1763748910000|2025-11-21 18:15:10|1385.25|1383.25|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|1
1763748920000|2025-11-21 18:15:20|1385|1383|1385.5|1383.5|1385.5|1383.5|1385|1383|1
1763748930000|2025-11-21 18:15:30|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386|1384|2
1763748940000|2025-11-21 18:15:40|1386|1384|1385.5|1383.5|1386|1384|1385.25|1383.25|1
1763748950000|2025-11-21 18:15:50|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763748960000|2025-11-21 18:16:00|1385.25|1383.25|1385|1383|1385.5|1383.5|1385|1383|5
1763748970000|2025-11-21 18:16:10|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1384.75|1382.75|0
1763748980000|2025-11-21 18:16:20|1385|1383|1385.75|1383.75|1385.75|1383.75|1385|1383|0
1763748990000|2025-11-21 18:16:30|1386|1384|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1763749000000|2025-11-21 18:16:40|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|0
1763749010000|2025-11-21 18:16:50|1386.75|1384.75|1386.75|1384.75|1387.25|1385.25|1386.75|1384.75|0
1763749020000|2025-11-21 18:17:00|1386.5|1384.5|1386.25|1384.25|1387|1385|1386.25|1384.25|0
1763749030000|2025-11-21 18:17:10|1386|1384|1385.25|1383.25|1386|1384|1385.25|1383.25|0
1763749040000|2025-11-21 18:17:20|1385|1383|1385.5|1383.5|1385.5|1383.5|1384.75|1382.75|0
1763749050000|2025-11-21 18:17:30|1385.25|1383.25|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763749060000|2025-11-21 18:17:40|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|0
1763749070000|2025-11-21 18:17:50|1384.5|1382.5|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|12
1763749080000|2025-11-21 18:18:00|1384|1382|1383.5|1381.5|1384|1382|1383.25|1381.25|0
1763749090000|2025-11-21 18:18:10|1383.75|1381.75|1384|1382|1384|1382|1383.5|1381.5|0
1763749100000|2025-11-21 18:18:20|1383.75|1381.75|1383.25|1381.25|1383.75|1381.75|1383.25|1381.25|0
1763749110000|2025-11-21 18:18:30|1383|1381|1383|1381|1383|1381|1383|1381|0
1763749120000|2025-11-21 18:18:40|1383.25|1381.25|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|0
1763749130000|2025-11-21 18:18:50|1383.25|1381.25|1383.5|1381.5|1383.5|1381.5|1383|1381|0
1763749140000|2025-11-21 18:19:00|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763749150000|2025-11-21 18:19:10|1383.5|1381.5|1384|1382|1384|1382|1383.5|1381.5|0
1763749160000|2025-11-21 18:19:20|1384.25|1382.25|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763749170000|2025-11-21 18:19:30|1384|1382|1384|1382|1384|1382|1384|1382|0
1763749180000|2025-11-21 18:19:40|1383.75|1381.75|1383.75|1381.75|1384|1382|1383.5|1381.5|0
1763749190000|2025-11-21 18:19:50|1383.5|1381.5|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1763749200000|2025-11-21 18:20:00|1383.5|1381.5|1384.25|1382.25|1384.5|1382.5|1383.5|1381.5|1
1763749210000|2025-11-21 18:20:10|1384.5|1382.5|1385|1383|1385|1383|1384.5|1382.5|0
1763749220000|2025-11-21 18:20:20|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.25|1382.25|0
1763749230000|2025-11-21 18:20:30|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|2
1763749240000|2025-11-21 18:20:40|1385|1383|1385.25|1383.25|1385.25|1383.25|1384.75|1382.75|0
1763749250000|2025-11-21 18:20:50|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763749260000|2025-11-21 18:21:00|1385.5|1383.5|1385|1383|1385.5|1383.5|1384.75|1382.75|0
1763749270000|2025-11-21 18:21:10|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763749280000|2025-11-21 18:21:20|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763749300000|2025-11-21 18:21:40|1386|1384|1386.5|1384.5|1386.75|1384.75|1386|1384|0
1763749310000|2025-11-21 18:21:50|1386.75|1384.75|1387|1385|1387|1385|1386.5|1384.5|0
1763749320000|2025-11-21 18:22:00|1387.25|1385.25|1386.75|1384.75|1387.25|1385.25|1386.5|1384.5|0
1763749330000|2025-11-21 18:22:10|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|0
1763749340000|2025-11-21 18:22:20|1386.25|1384.25|1385.25|1383.25|1386.25|1384.25|1385.25|1383.25|4
1763749350000|2025-11-21 18:22:30|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|2
1763749360000|2025-11-21 18:22:40|1385|1383|1385|1383|1385|1383|1384.75|1382.75|0
1763749370000|2025-11-21 18:22:50|1385.25|1383.25|1385.75|1383.75|1386|1384|1385.25|1383.25|0
1763749380000|2025-11-21 18:23:00|1386|1384|1385.5|1383.5|1386|1384|1385.5|1383.5|0
1763749390000|2025-11-21 18:23:10|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.5|1383.5|0
1763749400000|2025-11-21 18:23:20|1386|1384|1386|1384|1386.25|1384.25|1386|1384|0
1763749410000|2025-11-21 18:23:30|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|1
1763749420000|2025-11-21 18:23:40|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763749430000|2025-11-21 18:23:50|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763749440000|2025-11-21 18:24:00|1385|1383|1385|1383|1385|1383|1384.75|1382.75|0
1763749450000|2025-11-21 18:24:10|1385.25|1383.25|1386.25|1384.25|1386.25|1384.25|1385.25|1383.25|1
1763749460000|2025-11-21 18:24:20|1386|1384|1385.5|1383.5|1386|1384|1385.5|1383.5|0
1763749470000|2025-11-21 18:24:30|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763749500000|2025-11-21 18:25:00|1385|1383|1385.5|1383.5|1385.5|1383.5|1384.75|1382.75|2
1763749510000|2025-11-21 18:25:10|1386|1384|1386.75|1384.75|1386.75|1384.75|1386|1384|1
1763749520000|2025-11-21 18:25:20|1386.5|1384.5|1386.75|1384.75|1387|1385|1386.5|1384.5|0
1763749530000|2025-11-21 18:25:30|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763749540000|2025-11-21 18:25:40|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763749550000|2025-11-21 18:25:50|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.25|1384.25|0
1763749560000|2025-11-21 18:26:00|1386.25|1384.25|1385|1383|1386.25|1384.25|1385|1383|0
1763749570000|2025-11-21 18:26:10|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385|1383|0
1763749580000|2025-11-21 18:26:20|1385.5|1383.5|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763749600000|2025-11-21 18:26:40|1385|1383|1384.5|1382.5|1385|1383|1384.5|1382.5|0
1763749610000|2025-11-21 18:26:50|1384.75|1382.75|1385.25|1383.25|1385.5|1383.5|1384.75|1382.75|0
1763749620000|2025-11-21 18:27:00|1385|1383|1385|1383|1385|1383|1384.75|1382.75|1
1763749630000|2025-11-21 18:27:10|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763749660000|2025-11-21 18:27:40|1384.75|1382.75|1385|1383|1385|1383|1384.75|1382.75|0
1763749680000|2025-11-21 18:28:00|1384.75|1382.75|1385|1383|1385|1383|1384.5|1382.5|1
1763749690000|2025-11-21 18:28:10|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763749700000|2025-11-21 18:28:20|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763749710000|2025-11-21 18:28:30|1385|1383|1385|1383|1385|1383|1385|1383|0
1763749720000|2025-11-21 18:28:40|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763749730000|2025-11-21 18:28:50|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763749740000|2025-11-21 18:29:00|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763749750000|2025-11-21 18:29:10|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763749760000|2025-11-21 18:29:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1763749770000|2025-11-21 18:29:30|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|0
1763749780000|2025-11-21 18:29:40|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.75|1383.75|0
1763749790000|2025-11-21 18:29:50|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386|1384|0
1763749800000|2025-11-21 18:30:00|1385.75|1383.75|1386|1384|1386|1384|1385.5|1383.5|1
1763749810000|2025-11-21 18:30:10|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|2
1763749820000|2025-11-21 18:30:20|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763749830000|2025-11-21 18:30:30|1386.75|1384.75|1386.5|1384.5|1387.25|1385.25|1386.5|1384.5|1
1763749840000|2025-11-21 18:30:40|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1763749850000|2025-11-21 18:30:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763749860000|2025-11-21 18:31:00|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1763749870000|2025-11-21 18:31:10|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|3
1763749880000|2025-11-21 18:31:20|1386|1384|1386|1384|1386|1384|1385.75|1383.75|2
1763749890000|2025-11-21 18:31:30|1385.75|1383.75|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763749900000|2025-11-21 18:31:40|1386|1384|1386|1384|1386.5|1384.5|1386|1384|0
1763749920000|2025-11-21 18:32:00|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|0
1763749930000|2025-11-21 18:32:10|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|2
1763749980000|2025-11-21 18:33:00|1386.75|1384.75|1387.5|1385.5|1387.5|1385.5|1386.5|1384.5|5
1763749990000|2025-11-21 18:33:10|1387.75|1385.75|1388|1386|1388.25|1386.25|1387.5|1385.5|2
1763750000000|2025-11-21 18:33:20|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.5|1385.5|0
1763750010000|2025-11-21 18:33:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1387.75|1385.75|0
1763750020000|2025-11-21 18:33:40|1388|1386|1387.5|1385.5|1388|1386|1387.5|1385.5|2
1763750030000|2025-11-21 18:33:50|1387.25|1385.25|1388.25|1386.25|1388.25|1386.25|1387.25|1385.25|0
1763750040000|2025-11-21 18:34:00|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388|1386|0
1763750050000|2025-11-21 18:34:10|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763750060000|2025-11-21 18:34:20|1388|1386|1388|1386|1388|1386|1387.75|1385.75|0
1763750070000|2025-11-21 18:34:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763750080000|2025-11-21 18:34:40|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388|1386|0
1763750090000|2025-11-21 18:34:50|1388|1386|1388.5|1386.5|1388.5|1386.5|1388|1386|0
1763750100000|2025-11-21 18:35:00|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|1
1763750130000|2025-11-21 18:35:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|1
1763750140000|2025-11-21 18:35:40|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388|1386|0
1763750150000|2025-11-21 18:35:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763750160000|2025-11-21 18:36:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763750190000|2025-11-21 18:36:30|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|3
1763750200000|2025-11-21 18:36:40|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763750210000|2025-11-21 18:36:50|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763750220000|2025-11-21 18:37:00|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763750230000|2025-11-21 18:37:10|1388.75|1386.75|1389|1387|1389|1387|1388.5|1386.5|0
1763750240000|2025-11-21 18:37:20|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763750250000|2025-11-21 18:37:30|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763750260000|2025-11-21 18:37:40|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763750290000|2025-11-21 18:38:10|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763750300000|2025-11-21 18:38:20|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|2
1763750310000|2025-11-21 18:38:30|||||||||2
1763750320000|2025-11-21 18:38:40|1389|1387|1389|1387|1389|1387|1389|1387|0
1763750330000|2025-11-21 18:38:50|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763750340000|2025-11-21 18:39:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763750370000|2025-11-21 18:39:30|1389|1387|1389|1387|1389|1387|1389|1387|1
1763750380000|2025-11-21 18:39:40|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763750390000|2025-11-21 18:39:50|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|0
1763750400000|2025-11-21 18:40:00|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|1
1763750410000|2025-11-21 18:40:10|1388.75|1386.75|1387.75|1385.75|1388.75|1386.75|1387.75|1385.75|0
1763750420000|2025-11-21 18:40:20|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763750440000|2025-11-21 18:40:40|1387.5|1385.5|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|5
1763750450000|2025-11-21 18:40:50|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|1
1763750460000|2025-11-21 18:41:00|1387|1385|1385.75|1383.75|1387|1385|1385.75|1383.75|3
1763750470000|2025-11-21 18:41:10|1386|1384|1386|1384|1386|1384|1386|1384|0
1763750480000|2025-11-21 18:41:20|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763750490000|2025-11-21 18:41:30|1386|1384|1386.25|1384.25|1386.75|1384.75|1386|1384|5
1763750500000|2025-11-21 18:41:40|1386.5|1384.5|1385.75|1383.75|1386.5|1384.5|1385.75|1383.75|4
1763750510000|2025-11-21 18:41:50|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763750520000|2025-11-21 18:42:00|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763750530000|2025-11-21 18:42:10|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763750540000|2025-11-21 18:42:20|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|2
1763750630000|2025-11-21 18:43:50|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763750640000|2025-11-21 18:44:00|1387|1385|1387.5|1385.5|1387.5|1385.5|1387|1385|3
1763750660000|2025-11-21 18:44:20|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|6
1763750670000|2025-11-21 18:44:30|1387|1385|1387|1385|1387.25|1385.25|1386.75|1384.75|3
1763750680000|2025-11-21 18:44:40|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1
1763750690000|2025-11-21 18:44:50|1387|1385|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1763750700000|2025-11-21 18:45:00|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|1
1763750710000|2025-11-21 18:45:10|1387|1385|1387.5|1385.5|1387.5|1385.5|1387|1385|0
1763750720000|2025-11-21 18:45:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763750730000|2025-11-21 18:45:30|1387.5|1385.5|1386.25|1384.25|1387.5|1385.5|1386|1384|1
1763750740000|2025-11-21 18:45:40|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|8
1763750750000|2025-11-21 18:45:50|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|1
1763750770000|2025-11-21 18:46:10|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1763750780000|2025-11-21 18:46:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763750790000|2025-11-21 18:46:30|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763750800000|2025-11-21 18:46:40|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1763750810000|2025-11-21 18:46:50|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.25|1384.25|2
1763750820000|2025-11-21 18:47:00|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763750840000|2025-11-21 18:47:20|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|0
1763750850000|2025-11-21 18:47:30|1387|1385|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1763750860000|2025-11-21 18:47:40|1387|1385|1387.5|1385.5|1387.5|1385.5|1387|1385|0
1763750880000|2025-11-21 18:48:00|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763750890000|2025-11-21 18:48:10|1388.5|1386.5|1390.5|1388.5|1390.75|1388.75|1388.5|1386.5|4
1763750900000|2025-11-21 18:48:20|1390.75|1388.75|1392.75|1390.75|1393|1391|1390.75|1388.75|3
1763750910000|2025-11-21 18:48:30|1392.5|1390.5|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|1
1763750920000|2025-11-21 18:48:40|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|0
1763750930000|2025-11-21 18:48:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763750940000|2025-11-21 18:49:00|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|3
1763750950000|2025-11-21 18:49:10|1391.75|1389.75|1391.75|1389.75|1392.75|1390.75|1391.75|1389.75|0
1763750960000|2025-11-21 18:49:20|1391.5|1389.5|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|0
1763750970000|2025-11-21 18:49:30|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|0
1763750980000|2025-11-21 18:49:40|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|0
1763750990000|2025-11-21 18:49:50|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763751000000|2025-11-21 18:50:00|1391|1389|1391.75|1389.75|1391.75|1389.75|1390.75|1388.75|0
1763751010000|2025-11-21 18:50:10|1392|1390|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|0
1763751020000|2025-11-21 18:50:20|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|1
1763751030000|2025-11-21 18:50:30|1392|1390|1391.75|1389.75|1392.5|1390.5|1391.75|1389.75|0
1763751040000|2025-11-21 18:50:40|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763751050000|2025-11-21 18:50:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763751060000|2025-11-21 18:51:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763751070000|2025-11-21 18:51:10|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763751080000|2025-11-21 18:51:20|1391.25|1389.25|1390.25|1388.25|1391.25|1389.25|1390.25|1388.25|1
1763751100000|2025-11-21 18:51:40|1390.5|1388.5|1391.25|1389.25|1391.25|1389.25|1390.5|1388.5|0
1763751110000|2025-11-21 18:51:50|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763751120000|2025-11-21 18:52:00|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390|1388|0
1763751130000|2025-11-21 18:52:10|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763751140000|2025-11-21 18:52:20|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763751150000|2025-11-21 18:52:30|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763751160000|2025-11-21 18:52:40|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763751170000|2025-11-21 18:52:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389|1387|0
1763751180000|2025-11-21 18:53:00|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|1
1763751190000|2025-11-21 18:53:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763751200000|2025-11-21 18:53:20|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763751210000|2025-11-21 18:53:30|1389.75|1387.75|1390.25|1388.25|1390.25|1388.25|1389.75|1387.75|0
1763751220000|2025-11-21 18:53:40|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763751230000|2025-11-21 18:53:50|1390|1388|1390|1388|1390.25|1388.25|1390|1388|0
1763751240000|2025-11-21 18:54:00|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763751250000|2025-11-21 18:54:10|1389|1387|1389.75|1387.75|1389.75|1387.75|1388.75|1386.75|0
1763751260000|2025-11-21 18:54:20|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763751270000|2025-11-21 18:54:30|1389|1387|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|0
1763751280000|2025-11-21 18:54:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763751290000|2025-11-21 18:54:50|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.25|1386.25|0
1763751300000|2025-11-21 18:55:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763751310000|2025-11-21 18:55:10|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763751320000|2025-11-21 18:55:20|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|0
1763751330000|2025-11-21 18:55:30|1388.75|1386.75|1389.25|1387.25|1389.75|1387.75|1388.75|1386.75|0
1763751340000|2025-11-21 18:55:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763751350000|2025-11-21 18:55:50|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763751360000|2025-11-21 18:56:00|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763751380000|2025-11-21 18:56:20|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763751390000|2025-11-21 18:56:30|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763751400000|2025-11-21 18:56:40|1389.5|1387.5|1389.75|1387.75|1390|1388|1389.5|1387.5|0
1763751420000|2025-11-21 18:57:00|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1763751430000|2025-11-21 18:57:10|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763751440000|2025-11-21 18:57:20|1389|1387|1388.75|1386.75|1389|1387|1388.75|1386.75|0
1763751450000|2025-11-21 18:57:30|1389|1387|1389|1387|1389|1387|1389|1387|0
1763751460000|2025-11-21 18:57:40|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763751470000|2025-11-21 18:57:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763751500000|2025-11-21 18:58:20|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763751510000|2025-11-21 18:58:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763751520000|2025-11-21 18:58:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763751530000|2025-11-21 18:58:50|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763751540000|2025-11-21 18:59:00|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763751550000|2025-11-21 18:59:10|1390|1388|1389.25|1387.25|1390|1388|1389.25|1387.25|1
1763751560000|2025-11-21 18:59:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763751570000|2025-11-21 18:59:30|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|1
1763751580000|2025-11-21 18:59:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.25|0
1763751590000|2025-11-21 18:59:50|||||||||1
1763751600000|2025-11-21 19:00:00|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|1
1763751610000|2025-11-21 19:00:10|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763751630000|2025-11-21 19:00:30|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763751640000|2025-11-21 19:00:40|1391|1389|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763751650000|2025-11-21 19:00:50|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|1
1763751660000|2025-11-21 19:01:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|0
1763751680000|2025-11-21 19:01:20|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1763751700000|2025-11-21 19:01:40|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.25|1389.25|1
1763751710000|2025-11-21 19:01:50|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763751720000|2025-11-21 19:02:00|1391.5|1389.5|1391.75|1389.75|1392|1390|1391.5|1389.5|0
1763751730000|2025-11-21 19:02:10|1391.5|1389.5|1391|1389|1391.5|1389.5|1390.75|1388.75|0
1763751740000|2025-11-21 19:02:20|1391.25|1389.25|1391.75|1389.75|1391.75|1389.75|1391.25|1389.25|0
1763751760000|2025-11-21 19:02:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763751770000|2025-11-21 19:02:50|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763751780000|2025-11-21 19:03:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763751790000|2025-11-21 19:03:10|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763751800000|2025-11-21 19:03:20|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763751810000|2025-11-21 19:03:30|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|1
1763751820000|2025-11-21 19:03:40|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763751830000|2025-11-21 19:03:50|1392|1390|1392|1390|1392|1390|1392|1390|0
1763751840000|2025-11-21 19:04:00|1392.25|1390.25|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763751850000|2025-11-21 19:04:10|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763751880000|2025-11-21 19:04:40|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763751900000|2025-11-21 19:05:00|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|1
1763751910000|2025-11-21 19:05:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|1
1763751920000|2025-11-21 19:05:20|1393|1391|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|0
1763751930000|2025-11-21 19:05:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763751960000|2025-11-21 19:06:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763751970000|2025-11-21 19:06:10|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763751990000|2025-11-21 19:06:30|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1763752000000|2025-11-21 19:06:40|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763752010000|2025-11-21 19:06:50|1393|1391|1393.25|1391.25|1393.5|1391.5|1393|1391|0
1763752020000|2025-11-21 19:07:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763752030000|2025-11-21 19:07:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763752040000|2025-11-21 19:07:20|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763752050000|2025-11-21 19:07:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763752060000|2025-11-21 19:07:40|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763752080000|2025-11-21 19:08:00|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763752090000|2025-11-21 19:08:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763752100000|2025-11-21 19:08:20|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1763752110000|2025-11-21 19:08:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|3
1763752140000|2025-11-21 19:09:00|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763752150000|2025-11-21 19:09:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763752170000|2025-11-21 19:09:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1763752180000|2025-11-21 19:09:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763752190000|2025-11-21 19:09:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763752210000|2025-11-21 19:10:10|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763752220000|2025-11-21 19:10:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763752230000|2025-11-21 19:10:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763752240000|2025-11-21 19:10:40|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763752250000|2025-11-21 19:10:50|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763752260000|2025-11-21 19:11:00|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763752270000|2025-11-21 19:11:10|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.25|1391.25|0
1763752280000|2025-11-21 19:11:20|1393.75|1391.75|1393.25|1391.25|1393.75|1391.75|1393.25|1391.25|0
1763752290000|2025-11-21 19:11:30|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763752310000|2025-11-21 19:11:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|5
1763752320000|2025-11-21 19:12:00|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|4
1763752330000|2025-11-21 19:12:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763752340000|2025-11-21 19:12:20|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763752350000|2025-11-21 19:12:30|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763752360000|2025-11-21 19:12:40|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763752370000|2025-11-21 19:12:50|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763752380000|2025-11-21 19:13:00|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763752390000|2025-11-21 19:13:10|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763752400000|2025-11-21 19:13:20|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1763752410000|2025-11-21 19:13:30|1392.75|1390.75|1393|1391|1393.25|1391.25|1392.75|1390.75|0
1763752420000|2025-11-21 19:13:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763752440000|2025-11-21 19:14:00|1393|1391|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|0
1763752450000|2025-11-21 19:14:10|1393|1391|1393.25|1391.25|1393.5|1391.5|1393|1391|0
1763752460000|2025-11-21 19:14:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763752470000|2025-11-21 19:14:30|1393.5|1391.5|1393.75|1391.75|1394|1392|1393.25|1391.25|0
1763752480000|2025-11-21 19:14:40|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393|1391|0
1763752490000|2025-11-21 19:14:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763752500000|2025-11-21 19:15:00|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763752510000|2025-11-21 19:15:10|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763752520000|2025-11-21 19:15:20|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1763752530000|2025-11-21 19:15:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763752540000|2025-11-21 19:15:40|1393|1391|1393.75|1391.75|1393.75|1391.75|1393|1391|0
1763752550000|2025-11-21 19:15:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393|1391|0
1763752560000|2025-11-21 19:16:00|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763752580000|2025-11-21 19:16:20|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763752600000|2025-11-21 19:16:40|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763752610000|2025-11-21 19:16:50|1394|1392|1394|1392|1394|1392|1394|1392|0
1763752620000|2025-11-21 19:17:00|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763752630000|2025-11-21 19:17:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763752640000|2025-11-21 19:17:20|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763752650000|2025-11-21 19:17:30|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|3
1763752660000|2025-11-21 19:17:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|3
1763752670000|2025-11-21 19:17:50|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|1
1763752680000|2025-11-21 19:18:00|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763752690000|2025-11-21 19:18:10|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1393.75|1391.75|0
1763752700000|2025-11-21 19:18:20|1393.75|1391.75|1393.25|1391.25|1393.75|1391.75|1393.25|1391.25|0
1763752710000|2025-11-21 19:18:30|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763752720000|2025-11-21 19:18:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763752730000|2025-11-21 19:18:50|1393.25|1391.25|1394.25|1392.25|1394.25|1392.25|1393.25|1391.25|1
1763752740000|2025-11-21 19:19:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763752750000|2025-11-21 19:19:10|1394.75|1392.75|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|0
1763752760000|2025-11-21 19:19:20|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763752770000|2025-11-21 19:19:30|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|3
1763752780000|2025-11-21 19:19:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|1
1763752790000|2025-11-21 19:19:50|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1
1763752800000|2025-11-21 19:20:00|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|0
1763752830000|2025-11-21 19:20:30|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763752840000|2025-11-21 19:20:40|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763752860000|2025-11-21 19:21:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763752870000|2025-11-21 19:21:10|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763752890000|2025-11-21 19:21:30|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1763752900000|2025-11-21 19:21:40|1394.75|1392.75|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|0
1763752920000|2025-11-21 19:22:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763752940000|2025-11-21 19:22:20|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763752980000|2025-11-21 19:23:00|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763752990000|2025-11-21 19:23:10|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763753010000|2025-11-21 19:23:30|1394.75|1392.75|1395.25|1393.25|1395.25|1393.25|1394.75|1392.75|0
1763753020000|2025-11-21 19:23:40|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763753030000|2025-11-21 19:23:50|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763753040000|2025-11-21 19:24:00|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1763753050000|2025-11-21 19:24:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763753070000|2025-11-21 19:24:30|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763753100000|2025-11-21 19:25:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763753110000|2025-11-21 19:25:10|1395.25|1393.25|1396|1394|1396|1394|1395.25|1393.25|1
1763753120000|2025-11-21 19:25:20|1396.25|1394.25|1396.25|1394.25|1396.75|1394.75|1396|1394|1
1763753130000|2025-11-21 19:25:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763753140000|2025-11-21 19:25:40|1396.5|1394.5|1395.75|1393.75|1396.5|1394.5|1395.75|1393.75|0
1763753150000|2025-11-21 19:25:50|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763753160000|2025-11-21 19:26:00|1396|1394|1396|1394|1396.25|1394.25|1395.75|1393.75|0
1763753170000|2025-11-21 19:26:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763753180000|2025-11-21 19:26:20|1396|1394|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1763753210000|2025-11-21 19:26:50|1396|1394|1396|1394|1396|1394|1396|1394|0
1763753220000|2025-11-21 19:27:00|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763753230000|2025-11-21 19:27:10|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763753250000|2025-11-21 19:27:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763753260000|2025-11-21 19:27:40|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763753270000|2025-11-21 19:27:50|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763753280000|2025-11-21 19:28:00|1395|1393|1395|1393|1395|1393|1395|1393|1
1763753290000|2025-11-21 19:28:10|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763753310000|2025-11-21 19:28:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763753320000|2025-11-21 19:28:40|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763753340000|2025-11-21 19:29:00|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763753350000|2025-11-21 19:29:10|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763753360000|2025-11-21 19:29:20|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|1
1763753380000|2025-11-21 19:29:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763753390000|2025-11-21 19:29:50|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|0
1763753400000|2025-11-21 19:30:00|1396|1394|1396|1394|1396|1394|1395.75|1393.75|0
1763753410000|2025-11-21 19:30:10|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1763753430000|2025-11-21 19:30:30|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1763753440000|2025-11-21 19:30:40|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|2
1763753460000|2025-11-21 19:31:00|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|1
1763753480000|2025-11-21 19:31:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|1
1763753520000|2025-11-21 19:32:00|1395.25|1393.25|1394.5|1392.5|1395.5|1393.5|1394.5|1392.5|2
1763753540000|2025-11-21 19:32:20|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763753570000|2025-11-21 19:32:50|||||||||2
1763753580000|2025-11-21 19:33:00|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|5
1763753590000|2025-11-21 19:33:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763753600000|2025-11-21 19:33:20|1394.5|1392.5|1395|1393|1395|1393|1394.5|1392.5|9
1763753610000|2025-11-21 19:33:30|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763753620000|2025-11-21 19:33:40|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763753630000|2025-11-21 19:33:50|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763753640000|2025-11-21 19:34:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1763753650000|2025-11-21 19:34:10|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763753670000|2025-11-21 19:34:30|1394.75|1392.75|1394.5|1392.5|1395|1393|1394.5|1392.5|2
1763753680000|2025-11-21 19:34:40|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|1
1763753720000|2025-11-21 19:35:20|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763753730000|2025-11-21 19:35:30|1395|1393|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763753740000|2025-11-21 19:35:40|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1763753760000|2025-11-21 19:36:00|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|1
1763753770000|2025-11-21 19:36:10|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763753780000|2025-11-21 19:36:20|1395.25|1393.25|1395.5|1393.5|1395.5|1393.5|1395.25|1393.25|0
1763753790000|2025-11-21 19:36:30|1395.25|1393.25|1395.25|1393.25|1395.5|1393.5|1395.25|1393.25|0
1763753810000|2025-11-21 19:36:50|1395|1393|1395|1393|1395|1393|1395|1393|1
1763753840000|2025-11-21 19:37:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763753850000|2025-11-21 19:37:30|1395|1393|1395|1393|1395|1393|1395|1393|1
1763753880000|2025-11-21 19:38:00|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1
1763753890000|2025-11-21 19:38:10|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1763753910000|2025-11-21 19:38:30|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763753920000|2025-11-21 19:38:40|||||||||1
1763753940000|2025-11-21 19:39:00|1394.5|1392.5|1395|1393|1395|1393|1394.5|1392.5|2
1763753950000|2025-11-21 19:39:10|1394.75|1392.75|1394.5|1392.5|1395|1393|1394.5|1392.5|1
1763753960000|2025-11-21 19:39:20|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763753980000|2025-11-21 19:39:40|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763753990000|2025-11-21 19:39:50|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763754000000|2025-11-21 19:40:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763754010000|2025-11-21 19:40:10|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763754020000|2025-11-21 19:40:20|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763754030000|2025-11-21 19:40:30|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1763754040000|2025-11-21 19:40:40|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763754050000|2025-11-21 19:40:50|1394|1392|1394|1392|1394|1392|1394|1392|0
1763754060000|2025-11-21 19:41:00|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1763754070000|2025-11-21 19:41:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763754100000|2025-11-21 19:41:40|1394|1392|1394|1392|1394|1392|1394|1392|1
1763754110000|2025-11-21 19:41:50|1394.25|1392.25|1394.75|1392.75|1394.75|1392.75|1394|1392|2
1763754120000|2025-11-21 19:42:00|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763754130000|2025-11-21 19:42:10|1394.5|1392.5|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|1
1763754140000|2025-11-21 19:42:20|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763754150000|2025-11-21 19:42:30|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1763754190000|2025-11-21 19:43:10|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|1
1763754200000|2025-11-21 19:43:20|1393|1391|1392|1390|1393|1391|1392|1390|0
1763754210000|2025-11-21 19:43:30|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763754240000|2025-11-21 19:44:00|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|1
1763754290000|2025-11-21 19:44:50|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763754300000|2025-11-21 19:45:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763754310000|2025-11-21 19:45:10|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763754370000|2025-11-21 19:46:10|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|1
1763754400000|2025-11-21 19:46:40|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1
1763754410000|2025-11-21 19:46:50|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|2
1763754430000|2025-11-21 19:47:10|1390.75|1388.75|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763754450000|2025-11-21 19:47:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763754460000|2025-11-21 19:47:40|1391|1389|1391|1389|1391|1389|1390.75|1388.75|1
1763754470000|2025-11-21 19:47:50|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763754480000|2025-11-21 19:48:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763754490000|2025-11-21 19:48:10|1392|1390|1392|1390|1392|1390|1392|1390|0
1763754500000|2025-11-21 19:48:20|1392.25|1390.25|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763754510000|2025-11-21 19:48:30|1392.25|1390.25|1392.25|1390.25|1392.5|1390.5|1392|1390|0
1763754520000|2025-11-21 19:48:40|1392.5|1390.5|1392.25|1390.25|1392.75|1390.75|1392.25|1390.25|0
1763754530000|2025-11-21 19:48:50|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754540000|2025-11-21 19:49:00|1392|1390|1392|1390|1392|1390|1392|1390|0
1763754550000|2025-11-21 19:49:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763754560000|2025-11-21 19:49:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1763754570000|2025-11-21 19:49:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754580000|2025-11-21 19:49:40|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1763754590000|2025-11-21 19:49:50|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763754600000|2025-11-21 19:50:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763754610000|2025-11-21 19:50:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754620000|2025-11-21 19:50:20|1392|1390|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763754630000|2025-11-21 19:50:30|1391.75|1389.75|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763754640000|2025-11-21 19:50:40|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763754650000|2025-11-21 19:50:50|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763754660000|2025-11-21 19:51:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763754670000|2025-11-21 19:51:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754680000|2025-11-21 19:51:20|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1763754690000|2025-11-21 19:51:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754700000|2025-11-21 19:51:40|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754710000|2025-11-21 19:51:50|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754720000|2025-11-21 19:52:00|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392|1390|0
1763754730000|2025-11-21 19:52:10|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754740000|2025-11-21 19:52:20|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763754750000|2025-11-21 19:52:30|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1763754760000|2025-11-21 19:52:40|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763754780000|2025-11-21 19:53:00|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763754800000|2025-11-21 19:53:20|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763754810000|2025-11-21 19:53:30|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1763754820000|2025-11-21 19:53:40|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763754840000|2025-11-21 19:54:00|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|1
1763754850000|2025-11-21 19:54:10|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763754860000|2025-11-21 19:54:20|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763754870000|2025-11-21 19:54:30|1389.5|1387.5|1389.75|1387.75|1390|1388|1389.5|1387.5|1
1763754880000|2025-11-21 19:54:40|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763754890000|2025-11-21 19:54:50|1390.25|1388.25|1390.25|1388.25|1390.75|1388.75|1390.25|1388.25|0
1763754900000|2025-11-21 19:55:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763754910000|2025-11-21 19:55:10|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763754920000|2025-11-21 19:55:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763754930000|2025-11-21 19:55:30|1390.75|1388.75|1391|1389|1391|1389|1390.5|1388.5|1
1763754940000|2025-11-21 19:55:40|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763754950000|2025-11-21 19:55:50|1391.25|1389.25|1391.5|1389.5|1391.75|1389.75|1391.25|1389.25|0
1763754960000|2025-11-21 19:56:00|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|0
1763754970000|2025-11-21 19:56:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763754990000|2025-11-21 19:56:30|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763755020000|2025-11-21 19:57:00|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|2
1763755030000|2025-11-21 19:57:10|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763755040000|2025-11-21 19:57:20|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763755070000|2025-11-21 19:57:50|1391.5|1389.5|1391|1389|1391.5|1389.5|1391|1389|0
1763755080000|2025-11-21 19:58:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763755090000|2025-11-21 19:58:10|1391|1389|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763755100000|2025-11-21 19:58:20|1391|1389|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763755110000|2025-11-21 19:58:30|1391|1389|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763755120000|2025-11-21 19:58:40|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763755140000|2025-11-21 19:59:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763755150000|2025-11-21 19:59:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763755170000|2025-11-21 19:59:30|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|1
1763755180000|2025-11-21 19:59:40|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|1
1763755190000|2025-11-21 19:59:50|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1
1763755200000|2025-11-21 20:00:00|1391.5|1389.5|1392.25|1390.25|1392.25|1390.25|1391.5|1389.5|0
1763755210000|2025-11-21 20:00:10|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763755220000|2025-11-21 20:00:20|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763755230000|2025-11-21 20:00:30|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763755240000|2025-11-21 20:00:40|1393|1391|1393|1391|1393|1391|1393|1391|1
1763755260000|2025-11-21 20:01:00|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763755270000|2025-11-21 20:01:10|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763755280000|2025-11-21 20:01:20|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763755290000|2025-11-21 20:01:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763755300000|2025-11-21 20:01:40|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763755320000|2025-11-21 20:02:00|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763755330000|2025-11-21 20:02:10|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392|1390|2
1763755340000|2025-11-21 20:02:20|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763755360000|2025-11-21 20:02:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763755390000|2025-11-21 20:03:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763755400000|2025-11-21 20:03:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1
1763755440000|2025-11-21 20:04:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763755460000|2025-11-21 20:04:20|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1
1763755480000|2025-11-21 20:04:40|1392|1390|1392|1390|1392|1390|1392|1390|0
1763755500000|2025-11-21 20:05:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763755510000|2025-11-21 20:05:10|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763755520000|2025-11-21 20:05:20|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763755540000|2025-11-21 20:05:40|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763755550000|2025-11-21 20:05:50|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|0
1763755560000|2025-11-21 20:06:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1763755600000|2025-11-21 20:06:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763755630000|2025-11-21 20:07:10|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763755640000|2025-11-21 20:07:20|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763755710000|2025-11-21 20:08:30|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|3
1763755720000|2025-11-21 20:08:40|1392|1390|1392|1390|1392|1390|1391.75|1389.75|0
1763755730000|2025-11-21 20:08:50|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763755740000|2025-11-21 20:09:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763755750000|2025-11-21 20:09:10|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763755760000|2025-11-21 20:09:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1763755780000|2025-11-21 20:09:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1
1763755790000|2025-11-21 20:09:50|1392|1390|1392.5|1390.5|1392.75|1390.75|1392|1390|0
1763755800000|2025-11-21 20:10:00|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763755820000|2025-11-21 20:10:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763755830000|2025-11-21 20:10:30|1392|1390|1392|1390|1392|1390|1392|1390|0
1763755850000|2025-11-21 20:10:50|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763755860000|2025-11-21 20:11:00|1392|1390|1392|1390|1392|1390|1392|1390|0
1763755890000|2025-11-21 20:11:30|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763755900000|2025-11-21 20:11:40|1392|1390|1392|1390|1392|1390|1392|1390|0
1763755940000|2025-11-21 20:12:20|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|1
1763755980000|2025-11-21 20:13:00|1392|1390|1391.25|1389.25|1392|1390|1391.25|1389.25|0
1763755990000|2025-11-21 20:13:10|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763756000000|2025-11-21 20:13:20|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763756010000|2025-11-21 20:13:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763756020000|2025-11-21 20:13:40|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763756040000|2025-11-21 20:14:00|1392|1390|1392|1390|1392|1390|1392|1390|0
1763756050000|2025-11-21 20:14:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763756060000|2025-11-21 20:14:20|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763756070000|2025-11-21 20:14:30|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763756080000|2025-11-21 20:14:40|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763756090000|2025-11-21 20:14:50|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763756100000|2025-11-21 20:15:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763756110000|2025-11-21 20:15:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763756120000|2025-11-21 20:15:20|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763756130000|2025-11-21 20:15:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763756150000|2025-11-21 20:15:50|1392|1390|1392|1390|1392|1390|1392|1390|0
1763756160000|2025-11-21 20:16:00|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763756170000|2025-11-21 20:16:10|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763756180000|2025-11-21 20:16:20|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1763756190000|2025-11-21 20:16:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763756200000|2025-11-21 20:16:40|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763756230000|2025-11-21 20:17:10|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763756240000|2025-11-21 20:17:20|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763756260000|2025-11-21 20:17:40|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1763756340000|2025-11-21 20:19:00|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|1
1763756380000|2025-11-21 20:19:40|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763756390000|2025-11-21 20:19:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763756410000|2025-11-21 20:20:10|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|0
1763756420000|2025-11-21 20:20:20|1391.75|1389.75|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|0
1763756430000|2025-11-21 20:20:30|1392|1390|1392|1390|1392|1390|1392|1390|0
1763756440000|2025-11-21 20:20:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763756460000|2025-11-21 20:21:00|1392|1390|1392|1390|1392|1390|1392|1390|0
1763756480000|2025-11-21 20:21:20|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763756490000|2025-11-21 20:21:30|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763756500000|2025-11-21 20:21:40|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763756520000|2025-11-21 20:22:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763756530000|2025-11-21 20:22:10|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763756540000|2025-11-21 20:22:20|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763756550000|2025-11-21 20:22:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763756560000|2025-11-21 20:22:40|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1763756570000|2025-11-21 20:22:50|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763756580000|2025-11-21 20:23:00|1391.75|1389.75|1391.5|1389.5|1392|1390|1391.5|1389.5|0
1763756590000|2025-11-21 20:23:10|1391.25|1389.25|1390|1388|1391.25|1389.25|1390|1388|0
1763756600000|2025-11-21 20:23:20|1389.75|1387.75|1388.75|1386.75|1389.75|1387.75|1388|1386|2
1763756610000|2025-11-21 20:23:30|1389|1387|1389|1387|1389.5|1387.5|1389|1387|0
1763756620000|2025-11-21 20:23:40|1388.75|1386.75|1387.75|1385.75|1389|1387|1387.75|1385.75|1
1763756630000|2025-11-21 20:23:50|1387.5|1385.5|1388.5|1386.5|1388.5|1386.5|1387.5|1385.5|0
1763756640000|2025-11-21 20:24:00|1388.25|1386.25|1387.5|1385.5|1388.25|1386.25|1386.75|1384.75|0
1763756650000|2025-11-21 20:24:10|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763756670000|2025-11-21 20:24:30|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763756690000|2025-11-21 20:24:50|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|1
1763756700000|2025-11-21 20:25:00|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|1
1763756710000|2025-11-21 20:25:10|1389.25|1387.25|1390|1388|1390|1388|1389.25|1387.25|1
1763756720000|2025-11-21 20:25:20|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763756730000|2025-11-21 20:25:30|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|2
1763756740000|2025-11-21 20:25:40|1389.5|1387.5|1389.25|1387.25|1389.75|1387.75|1389|1387|0
1763756750000|2025-11-21 20:25:50|1389.5|1387.5|1390|1388|1390|1388|1389.5|1387.5|9
1763756760000|2025-11-21 20:26:00|1390.25|1388.25|1390|1388|1390.25|1388.25|1389.75|1387.75|1
1763756770000|2025-11-21 20:26:10|1389.75|1387.75|1389|1387|1390|1388|1389|1387|1
1763756780000|2025-11-21 20:26:20|1388.75|1386.75|1387.25|1385.25|1388.75|1386.75|1387|1385|2
1763756790000|2025-11-21 20:26:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|6
1763756800000|2025-11-21 20:26:40|1387.5|1385.5|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|0
1763756810000|2025-11-21 20:26:50|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1763756820000|2025-11-21 20:27:00|1388|1386|1387|1385|1388|1386|1386.75|1384.75|1
1763756830000|2025-11-21 20:27:10|1387.25|1385.25|1387.25|1385.25|1387.5|1385.5|1386.75|1384.75|0
1763756840000|2025-11-21 20:27:20|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1763756850000|2025-11-21 20:27:30|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.75|1384.75|0
1763756860000|2025-11-21 20:27:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|2
1763756870000|2025-11-21 20:27:50|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763756880000|2025-11-21 20:28:00|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|1
1763756890000|2025-11-21 20:28:10|1386.5|1384.5|1385.5|1383.5|1386.5|1384.5|1385.5|1383.5|2
1763756900000|2025-11-21 20:28:20|1385.25|1383.25|1385.5|1383.5|1386|1384|1385.25|1383.25|0
1763756910000|2025-11-21 20:28:30|1385.25|1383.25|1384.25|1382.25|1385.25|1383.25|1384.25|1382.25|12
1763756920000|2025-11-21 20:28:40|1384.5|1382.5|1384.75|1382.75|1385.25|1383.25|1384.5|1382.5|2
1763756930000|2025-11-21 20:28:50|1385|1383|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|0
1763756940000|2025-11-21 20:29:00|1385.25|1383.25|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|3
1763756950000|2025-11-21 20:29:10|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763756960000|2025-11-21 20:29:20|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763756970000|2025-11-21 20:29:30|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763756980000|2025-11-21 20:29:40|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763756990000|2025-11-21 20:29:50|1385|1383|1385.5|1383.5|1385.75|1383.75|1385|1383|0
1763757000000|2025-11-21 20:30:00|1385.25|1383.25|1384.75|1382.75|1386.25|1383.25|1383.75|1381.25|0
1763757010000|2025-11-21 20:30:10|1384.5|1382.5|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763757020000|2025-11-21 20:30:20|1384.5|1382.5|1383.75|1381.75|1384.5|1382.5|1383.75|1381.75|0
1763757030000|2025-11-21 20:30:30|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763757040000|2025-11-21 20:30:40|1384|1382|1383.5|1381.5|1384|1382|1383.25|1381.25|0
1763757050000|2025-11-21 20:30:50|1383.75|1381.75|1384.25|1382.25|1384.25|1382.25|1383.5|1381.5|0
1763757060000|2025-11-21 20:31:00|1384|1382|1384.25|1382.25|1384.75|1382.75|1383.75|1381.75|0
1763757070000|2025-11-21 20:31:10|1383.75|1381.75|1383.5|1381.5|1384|1382|1383.5|1381.5|1
1763757080000|2025-11-21 20:31:20|1383.75|1381.75|1384|1382|1384.25|1382.25|1383.75|1381.75|0
1763757090000|2025-11-21 20:31:30|1384.25|1382.25|1383.75|1381.75|1384.25|1382.25|1383.75|1381.75|0
1763757100000|2025-11-21 20:31:40|1383.5|1381.5|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763757110000|2025-11-21 20:31:50|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763757120000|2025-11-21 20:32:00|1384|1382|1383.75|1381.75|1384.25|1382.25|1383.75|1381.75|0
1763757130000|2025-11-21 20:32:10|1383.5|1381.5|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|1
1763757140000|2025-11-21 20:32:20|1383.5|1381.5|1383|1381|1383.75|1381.75|1382.75|1380.75|2
1763757150000|2025-11-21 20:32:30|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|0
1763757160000|2025-11-21 20:32:40|1383|1381|1382.5|1380.5|1383|1381|1382.5|1380.5|0
1763757170000|2025-11-21 20:32:50|1382.25|1380.25|1382.25|1380.25|1383|1381|1382.25|1380.25|0
1763757180000|2025-11-21 20:33:00|1381.75|1379.75|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1763757190000|2025-11-21 20:33:10|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|0
1763757200000|2025-11-21 20:33:20|1382|1380|1382|1380|1382|1380|1381.5|1379.5|0
1763757210000|2025-11-21 20:33:30|1382.25|1380.25|1383.25|1381.25|1383.25|1381.25|1382.25|1380.25|0
1763757220000|2025-11-21 20:33:40|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763757230000|2025-11-21 20:33:50|1383|1381|1382.5|1380.5|1383|1381|1382.25|1380.25|0
1763757240000|2025-11-21 20:34:00|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763757250000|2025-11-21 20:34:10|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|0
1763757260000|2025-11-21 20:34:20|1383.75|1381.75|1384|1382|1384|1382|1383.75|1381.75|0
1763757270000|2025-11-21 20:34:30|1383.75|1381.75|1383.5|1381.5|1384.25|1382.25|1383.5|1381.5|2
1763757300000|2025-11-21 20:35:00|1383.75|1381.75|1383.5|1381.5|1383.75|1381.75|1383.25|1381.25|1
1763757320000|2025-11-21 20:35:20|1383.25|1381.25|1383.25|1381.25|1383.75|1381.75|1383.25|1381.25|2
1763757330000|2025-11-21 20:35:30|1383.5|1381.5|1384|1382|1384.25|1382.25|1383.5|1381.5|0
1763757340000|2025-11-21 20:35:40|1383.75|1381.75|1384|1382|1384.25|1382.25|1383.75|1381.75|0
1763757350000|2025-11-21 20:35:50|1384.25|1382.25|1383.75|1381.75|1384.25|1382.25|1383.75|1381.75|0
1763757370000|2025-11-21 20:36:10|1384.25|1382.25|1383.75|1381.75|1384.25|1382.25|1383.75|1381.75|0
1763757380000|2025-11-21 20:36:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|0
1763757390000|2025-11-21 20:36:30|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763757400000|2025-11-21 20:36:40|1383|1381|1383|1381|1383|1381|1383|1381|0
1763757420000|2025-11-21 20:37:00|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|1
1763757430000|2025-11-21 20:37:10|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|0
1763757440000|2025-11-21 20:37:20|1383|1381|1382.75|1380.75|1383|1381|1382.75|1380.75|0
1763757450000|2025-11-21 20:37:30|1382.25|1380.25|1382.25|1380.25|1382.75|1380.75|1382.25|1380.25|0
1763757460000|2025-11-21 20:37:40|1382|1380|1382|1380|1382.25|1380.25|1382|1380|0
1763757470000|2025-11-21 20:37:50|1381.5|1379.5|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|1
1763757480000|2025-11-21 20:38:00|1381.75|1379.75|1382.25|1380.25|1382.25|1380.25|1381.5|1379.5|0
1763757490000|2025-11-21 20:38:10|1382|1380|1382|1380|1382.25|1380.25|1381.75|1379.75|0
1763757500000|2025-11-21 20:38:20|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1381.75|1379.75|0
1763757510000|2025-11-21 20:38:30|1382|1380|1382.25|1380.25|1382.5|1380.5|1381.75|1379.75|0
1763757520000|2025-11-21 20:38:40|1382.5|1380.5|1382|1380|1382.5|1380.5|1382|1380|0
1763757530000|2025-11-21 20:38:50|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763757540000|2025-11-21 20:39:00|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382|1380|0
1763757550000|2025-11-21 20:39:10|1382|1380|1383.25|1381.25|1383.25|1381.25|1382|1380|0
1763757560000|2025-11-21 20:39:20|1382.75|1380.75|1383.5|1381.5|1383.5|1381.5|1382.75|1380.75|2
1763757570000|2025-11-21 20:39:30|1383.25|1381.25|1383.5|1381.5|1383.5|1381.5|1383.25|1381.25|0
1763757580000|2025-11-21 20:39:40|1383.25|1381.25|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1763757590000|2025-11-21 20:39:50|1383|1381|1383.25|1381.25|1383.25|1381.25|1382.75|1380.75|0
1763757600000|2025-11-21 20:40:00|1383.5|1381.5|1382.75|1380.75|1383.5|1381.5|1382.75|1380.75|3
1763757610000|2025-11-21 20:40:10|1382.5|1380.5|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1763757620000|2025-11-21 20:40:20|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1763757640000|2025-11-21 20:40:40|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763757650000|2025-11-21 20:40:50|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382|1380|0
1763757660000|2025-11-21 20:41:00|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|0
1763757680000|2025-11-21 20:41:20|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|1
1763757690000|2025-11-21 20:41:30|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|1
1763757710000|2025-11-21 20:41:50|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763757720000|2025-11-21 20:42:00|1382.5|1380.5|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1763757730000|2025-11-21 20:42:10|1382|1380|1382|1380|1382|1380|1382|1380|1
1763757740000|2025-11-21 20:42:20|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|1
1763757750000|2025-11-21 20:42:30|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|2
1763757760000|2025-11-21 20:42:40|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|1
1763757770000|2025-11-21 20:42:50|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763757780000|2025-11-21 20:43:00|1382|1380|1382|1380|1382.25|1380.25|1382|1380|1
1763757790000|2025-11-21 20:43:10|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763757800000|2025-11-21 20:43:20|1382.25|1380.25|1382.25|1380.25|1382.75|1380.75|1382.25|1380.25|1
1763757810000|2025-11-21 20:43:30|1382|1380|1382|1380|1382.75|1380.75|1382|1380|4
1763757820000|2025-11-21 20:43:40|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|0
1763757830000|2025-11-21 20:43:50|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1763757840000|2025-11-21 20:44:00|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|0
1763757850000|2025-11-21 20:44:10|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1381.75|1379.75|3
1763757860000|2025-11-21 20:44:20|1382|1380|1382|1380|1382.25|1380.25|1382|1380|0
1763757880000|2025-11-21 20:44:40|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763757900000|2025-11-21 20:45:00|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763757910000|2025-11-21 20:45:10|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763757920000|2025-11-21 20:45:20|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763757930000|2025-11-21 20:45:30|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382|1380|0
1763757940000|2025-11-21 20:45:40|1382|1380|1382|1380|1382.25|1380.25|1382|1380|0
1763757950000|2025-11-21 20:45:50|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1763757960000|2025-11-21 20:46:00|1382|1380|1382.5|1380.5|1382.5|1380.5|1382|1380|6
1763757970000|2025-11-21 20:46:10|1382.25|1380.25|1382|1380|1382.5|1380.5|1382|1380|0
1763757980000|2025-11-21 20:46:20|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1763757990000|2025-11-21 20:46:30|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763758000000|2025-11-21 20:46:40|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|0
1763758010000|2025-11-21 20:46:50|1383|1381|1383|1381|1383|1381|1383|1381|1
1763758020000|2025-11-21 20:47:00|1382.5|1380.5|1383|1381|1383|1381|1382.5|1380.5|0
1763758030000|2025-11-21 20:47:10|1382.75|1380.75|1384|1382|1384.25|1382.25|1382.75|1380.75|3
1763758040000|2025-11-21 20:47:20|1383.75|1381.75|1383.75|1381.75|1384|1382|1383.75|1381.75|1
1763758050000|2025-11-21 20:47:30|1383.5|1381.5|1382.75|1380.75|1383.5|1381.5|1382.75|1380.75|2
1763758060000|2025-11-21 20:47:40|1383|1381|1382.75|1380.75|1383|1381|1382.5|1380.5|0
1763758070000|2025-11-21 20:47:50|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763758080000|2025-11-21 20:48:00|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|0
1763758090000|2025-11-21 20:48:10|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763758100000|2025-11-21 20:48:20|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1763758130000|2025-11-21 20:48:50|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763758150000|2025-11-21 20:49:10|1382.75|1380.75|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1763758160000|2025-11-21 20:49:20|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763758170000|2025-11-21 20:49:30|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763758190000|2025-11-21 20:49:50|1382|1380|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|0
1763758200000|2025-11-21 20:50:00|1380.75|1378.75|1381.75|1379.75|1382.25|1380.25|1380.75|1378.75|2
1763758210000|2025-11-21 20:50:10|1381.25|1379.25|1381.75|1379.75|1381.75|1379.75|1381.25|1379.25|0
1763758220000|2025-11-21 20:50:20|1381.5|1379.5|1382.25|1380.25|1382.5|1380.5|1381.25|1379.25|3
1763758230000|2025-11-21 20:50:30|1382|1380|1381.75|1379.75|1382.25|1380.25|1381.5|1379.5|1
1763758240000|2025-11-21 20:50:40|1381.5|1379.5|1381|1379|1381.75|1379.75|1381|1379|0
1763758250000|2025-11-21 20:50:50|1380.75|1378.75|1379.75|1377.75|1380.75|1378.75|1379.75|1377.75|0
1763758260000|2025-11-21 20:51:00|1380|1378|1379.25|1377.25|1380|1378|1379.25|1377.25|0
1763758270000|2025-11-21 20:51:10|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.25|1377.25|0
1763758280000|2025-11-21 20:51:20|1379.75|1377.75|1379.75|1377.75|1379.75|1377.75|1379.5|1377.5|0
1763758290000|2025-11-21 20:51:30|1380|1378|1380.75|1378.75|1380.75|1378.75|1380|1378|0
1763758300000|2025-11-21 20:51:40|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763758310000|2025-11-21 20:51:50|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763758320000|2025-11-21 20:52:00|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763758360000|2025-11-21 20:52:40|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763758370000|2025-11-21 20:52:50|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763758380000|2025-11-21 20:53:00|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763758390000|2025-11-21 20:53:10|1380.5|1378.5|1380.5|1378.5|1380.75|1378.75|1380.5|1378.5|0
1763758400000|2025-11-21 20:53:20|1380.75|1378.75|1380.25|1378.25|1380.75|1378.75|1380.25|1378.25|0
1763758410000|2025-11-21 20:53:30|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.25|1378.25|0
1763758420000|2025-11-21 20:53:40|1380.25|1378.25|1381|1379|1381.25|1379.25|1380.25|1378.25|1
1763758430000|2025-11-21 20:53:50|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763758450000|2025-11-21 20:54:10|1381|1379|1381|1379|1381|1379|1381|1379|0
1763758460000|2025-11-21 20:54:20|1380.5|1378.5|1380.75|1378.75|1381|1379|1380.5|1378.5|1
1763758480000|2025-11-21 20:54:40|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|0
1763758490000|2025-11-21 20:54:50|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|0
1763758500000|2025-11-21 20:55:00|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|0
1763758510000|2025-11-21 20:55:10|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|2
1763758520000|2025-11-21 20:55:20|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|0
1763758530000|2025-11-21 20:55:30|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|0
1763758540000|2025-11-21 20:55:40|1381|1379|1381|1379|1381.5|1379.5|1381|1379|0
1763758570000|2025-11-21 20:56:10|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763758590000|2025-11-21 20:56:30|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763758600000|2025-11-21 20:56:40|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381|1379|0
1763758610000|2025-11-21 20:56:50|1381|1379|1381.25|1379.25|1381.25|1379.25|1381|1379|1
1763758620000|2025-11-21 20:57:00|1381|1379|1381|1379|1381.5|1379.5|1381|1379|1
1763758630000|2025-11-21 20:57:10|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|0
1763758640000|2025-11-21 20:57:20|1381|1379|1381.25|1379.25|1381.25|1379.25|1381|1379|0
1763758650000|2025-11-21 20:57:30|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.25|1379.25|0
1763758660000|2025-11-21 20:57:40|1381.5|1379.5|1381.25|1379.25|1381.5|1379.5|1381.25|1379.25|0
1763758670000|2025-11-21 20:57:50|1380.75|1378.75|1380.75|1378.75|1381|1379|1380.75|1378.75|1
1763758680000|2025-11-21 20:58:00|1381|1379|1381.75|1379.75|1381.75|1379.75|1380.75|1378.75|0
1763758740000|2025-11-21 20:59:00|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763758760000|2025-11-21 20:59:20|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1763758770000|2025-11-21 20:59:30|1382|1380|1382.5|1380.5|1382.5|1380.5|1382|1380|0
1763758780000|2025-11-21 20:59:40|1382.25|1380.25|1382.25|1380.25|1382.75|1380.75|1382.25|1380.25|0
1763758790000|2025-11-21 20:59:50|1382|1380|1382.25|1380.25|1382.25|1380.25|1381.75|1379.75|3
1763758800000|2025-11-21 21:00:00|1382|1380|1383|1381|1383|1381|1382|1380|0
1763758810000|2025-11-21 21:00:10|1383.25|1381.25|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|2
1763758820000|2025-11-21 21:00:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|3
1763758830000|2025-11-21 21:00:30|||||||||1
1763758840000|2025-11-21 21:00:40|1383.75|1381.75|1383.25|1381.25|1383.75|1381.75|1383.25|1381.25|2
1763758850000|2025-11-21 21:00:50|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|4
1763758860000|2025-11-21 21:01:00|1383|1381|1383.25|1381.25|1383.5|1381.5|1383|1381|0
1763758870000|2025-11-21 21:01:10|1383.5|1381.5|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|0
1763758880000|2025-11-21 21:01:20|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763758890000|2025-11-21 21:01:30|1383|1381|1383|1381|1383|1381|1382.75|1380.75|0
1763758900000|2025-11-21 21:01:40|1382.75|1380.75|1382|1380|1382.75|1380.75|1382|1380|0
1763758910000|2025-11-21 21:01:50|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763758920000|2025-11-21 21:02:00|1382.5|1380.5|1383|1381|1383|1381|1382.25|1380.25|1
1763758980000|2025-11-21 21:03:00|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1
1763758990000|2025-11-21 21:03:10|1382|1380|1382.25|1380.25|1382.75|1380.75|1382|1380|0
1763759030000|2025-11-21 21:03:50|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763759040000|2025-11-21 21:04:00|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|1
1763759080000|2025-11-21 21:04:40|1382|1380|1382|1380|1382|1380|1382|1380|0
1763759090000|2025-11-21 21:04:50|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|0
1763759100000|2025-11-21 21:05:00|1382|1380|1382.25|1380.25|1382.5|1380.5|1382|1380|0
1763759110000|2025-11-21 21:05:10|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|0
1763759120000|2025-11-21 21:05:20|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1763759140000|2025-11-21 21:05:40|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763759160000|2025-11-21 21:06:00|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|1
1763759170000|2025-11-21 21:06:10|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763759180000|2025-11-21 21:06:20|1383|1381|1382.75|1380.75|1383|1381|1382.75|1380.75|0
1763759190000|2025-11-21 21:06:30|1383|1381|1382.75|1380.75|1383.25|1381.25|1382.75|1380.75|0
1763759200000|2025-11-21 21:06:40|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763759220000|2025-11-21 21:07:00|1382.5|1380.5|1382|1380|1382.75|1380.75|1382|1380|0
1763759250000|2025-11-21 21:07:30|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763759260000|2025-11-21 21:07:40|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1763759270000|2025-11-21 21:07:50|1382|1380|1382|1380|1382|1380|1382|1380|0
1763759280000|2025-11-21 21:08:00|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1763759290000|2025-11-21 21:08:10|1382|1380|1382|1380|1382|1380|1382|1380|0
1763759320000|2025-11-21 21:08:40|1381.75|1379.75|1381.25|1379.25|1381.75|1379.75|1381.25|1379.25|0
1763759330000|2025-11-21 21:08:50|1381|1379|1381|1379|1381|1379|1380.75|1378.75|0
1763759340000|2025-11-21 21:09:00|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381|1379|0
1763759480000|2025-11-21 21:11:20|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|0
1763759500000|2025-11-21 21:11:40|1381.5|1379.5|1381.25|1379.25|1381.5|1379.5|1381.25|1379.25|0
1763759510000|2025-11-21 21:11:50|1381|1379|1381.25|1379.25|1381.25|1379.25|1381|1379|0
1763759520000|2025-11-21 21:12:00|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|0
1763759580000|2025-11-21 21:13:00|1382|1380|1382.25|1380.25|1382.25|1380.25|1381.75|1379.75|0
1763759600000|2025-11-21 21:13:20|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763759620000|2025-11-21 21:13:40|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1763759640000|2025-11-21 21:14:00|1382|1380|1382.25|1380.25|1382.25|1380.25|1382|1380|0
1763759680000|2025-11-21 21:14:40|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763759700000|2025-11-21 21:15:00|1382.5|1380.5|1383.25|1381.25|1383.25|1381.25|1382.25|1380.25|5
1763759710000|2025-11-21 21:15:10|1383.5|1381.5|1383.75|1381.75|1383.75|1381.75|1383.25|1381.25|1
1763759740000|2025-11-21 21:15:40|1383.5|1381.5|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|1
1763759750000|2025-11-21 21:15:50|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|0
1763759760000|2025-11-21 21:16:00|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763759770000|2025-11-21 21:16:10|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|1
1763759780000|2025-11-21 21:16:20|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763759790000|2025-11-21 21:16:30|1384.75|1382.75|1384.25|1382.25|1385|1383|1384|1382|0
1763759800000|2025-11-21 21:16:40|1384|1382|1384|1382|1384|1382|1384|1382|0
1763759810000|2025-11-21 21:16:50|1383.75|1381.75|1384|1382|1384.25|1382.25|1383.75|1381.75|0
1763759820000|2025-11-21 21:17:00|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1763759850000|2025-11-21 21:17:30|1384|1382|1384|1382|1384|1382|1384|1382|0
1763759860000|2025-11-21 21:17:40|1383.75|1381.75|1383.5|1381.5|1384|1382|1383.5|1381.5|1
1763759880000|2025-11-21 21:18:00|1383.75|1381.75|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763759920000|2025-11-21 21:18:40|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763759930000|2025-11-21 21:18:50|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763759960000|2025-11-21 21:19:20|1384.5|1382.5|1384.25|1382.25|1384.5|1382.5|1384.25|1382.25|0
1763760100000|2025-11-21 21:21:40|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763760130000|2025-11-21 21:22:10|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763760140000|2025-11-21 21:22:20|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763760180000|2025-11-21 21:23:00|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763760190000|2025-11-21 21:23:10|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763760210000|2025-11-21 21:23:30|1385|1383|1385|1383|1385|1383|1384.75|1382.75|0
1763760220000|2025-11-21 21:23:40|1384.75|1382.75|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763760230000|2025-11-21 21:23:50|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|1
1763760260000|2025-11-21 21:24:20|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763760270000|2025-11-21 21:24:30|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763760280000|2025-11-21 21:24:40|1385.5|1383.5|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763760300000|2025-11-21 21:25:00|1385.75|1383.75|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763760310000|2025-11-21 21:25:10|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763760330000|2025-11-21 21:25:30|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763760370000|2025-11-21 21:26:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763760380000|2025-11-21 21:26:20|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763760390000|2025-11-21 21:26:30|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763760400000|2025-11-21 21:26:40|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763760430000|2025-11-21 21:27:10|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763760460000|2025-11-21 21:27:40|1385|1383|1385|1383|1385|1383|1385|1383|0
1763760480000|2025-11-21 21:28:00|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763760500000|2025-11-21 21:28:20|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|0
1763760540000|2025-11-21 21:29:00|1385|1383|1385|1383|1385.25|1383.25|1385|1383|0
1763760560000|2025-11-21 21:29:20|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763760580000|2025-11-21 21:29:40|1385|1383|1385|1383|1385|1383|1385|1383|0
1763760590000|2025-11-21 21:29:50|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763760600000|2025-11-21 21:30:00|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763760610000|2025-11-21 21:30:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763760620000|2025-11-21 21:30:20|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763760630000|2025-11-21 21:30:30|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763760640000|2025-11-21 21:30:40|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763760650000|2025-11-21 21:30:50|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763760700000|2025-11-21 21:31:40|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763760750000|2025-11-21 21:32:30|1385.5|1383.5|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763760760000|2025-11-21 21:32:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763760770000|2025-11-21 21:32:50|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763760780000|2025-11-21 21:33:00|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763760810000|2025-11-21 21:33:30|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763760820000|2025-11-21 21:33:40|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763760840000|2025-11-21 21:34:00|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|0
1763760850000|2025-11-21 21:34:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763760860000|2025-11-21 21:34:20|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763760880000|2025-11-21 21:34:40|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763760890000|2025-11-21 21:34:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1763760900000|2025-11-21 21:35:00|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763760910000|2025-11-21 21:35:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763760920000|2025-11-21 21:35:20|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763760970000|2025-11-21 21:36:10|||||||||1
1763760980000|2025-11-21 21:36:20|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|1
1763761050000|2025-11-21 21:37:30|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763761060000|2025-11-21 21:37:40|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763761070000|2025-11-21 21:37:50|1386|1384|1386|1384|1386.25|1384.25|1386|1384|0
1763761080000|2025-11-21 21:38:00|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763761090000|2025-11-21 21:38:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763761100000|2025-11-21 21:38:20|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763761110000|2025-11-21 21:38:30|1386|1384|1386|1384|1386.25|1384.25|1386|1384|0
1763761120000|2025-11-21 21:38:40|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763761130000|2025-11-21 21:38:50|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763761140000|2025-11-21 21:39:00|1386.75|1384.75|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|0
1763761160000|2025-11-21 21:39:20|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763761170000|2025-11-21 21:39:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763761180000|2025-11-21 21:39:40|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763761200000|2025-11-21 21:40:00|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763761230000|2025-11-21 21:40:30|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763761270000|2025-11-21 21:41:10|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763761280000|2025-11-21 21:41:20|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763761380000|2025-11-21 21:43:00|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763761450000|2025-11-21 21:44:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763761460000|2025-11-21 21:44:20|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|1
1763761470000|2025-11-21 21:44:30|1386.5|1384.5|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|0
1763761480000|2025-11-21 21:44:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763761490000|2025-11-21 21:44:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763761510000|2025-11-21 21:45:10|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763761520000|2025-11-21 21:45:20|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763761530000|2025-11-21 21:45:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763761540000|2025-11-21 21:45:40|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763761590000|2025-11-21 21:46:30|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763761600000|2025-11-21 21:46:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763761620000|2025-11-21 21:47:00|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763761630000|2025-11-21 21:47:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|1
1763761700000|2025-11-21 21:48:20|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763761780000|2025-11-21 21:49:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763761790000|2025-11-21 21:49:50|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763761800000|2025-11-21 21:50:00|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763761820000|2025-11-21 21:50:20|1386|1384|1384.25|1382.25|1386|1384|1384.25|1382.25|2
1763761830000|2025-11-21 21:50:30|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|0
1763761940000|2025-11-21 21:52:20|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763762010000|2025-11-21 21:53:30|1384.75|1382.75|1384.75|1382.75|1385|1383|1384.75|1382.75|1
1763762030000|2025-11-21 21:53:50|1385|1383|1385|1383|1385|1383|1385|1383|0
1763762130000|2025-11-21 21:55:30|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|1
1763762150000|2025-11-21 21:55:50|1384.75|1382.75|1384.75|1382.75|1385|1383|1384.5|1382.5|1
1763762160000|2025-11-21 21:56:00|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763762170000|2025-11-21 21:56:10|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|0
1763762190000|2025-11-21 21:56:30|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763762200000|2025-11-21 21:56:40|1385|1383|1385.5|1383.5|1385.5|1383.5|1385|1383|0
1763762210000|2025-11-21 21:56:50|1385.75|1383.75|1384.75|1382.75|1385.75|1383.75|1384.75|1382.75|2
1763762240000|2025-11-21 21:57:20|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|2
1763762250000|2025-11-21 21:57:30|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763762260000|2025-11-21 21:57:40|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1
1763762270000|2025-11-21 21:57:50|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763762280000|2025-11-21 21:58:00|1386.25|1384.25|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|0
1763762290000|2025-11-21 21:58:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763762300000|2025-11-21 21:58:20|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763762310000|2025-11-21 21:58:30|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763762320000|2025-11-21 21:58:40|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763762330000|2025-11-21 21:58:50|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|1
1763762340000|2025-11-21 21:59:00|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763762350000|2025-11-21 21:59:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763762370000|2025-11-21 21:59:30|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763762380000|2025-11-21 21:59:40|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763762390000|2025-11-21 21:59:50|1386.5|1384.5|1385.75|1383.75|1387.75|1384.5|1385.5|1382.75|1
1763938820000|2025-11-23 23:00:20|1392|1387|1392|1387|1392|1387|1392|1387|0
1763938840000|2025-11-23 23:00:40|1392.5|1387.5|1392.25|1387.25|1392.5|1387.5|1392.25|1387.25|0
1763938860000|2025-11-23 23:01:00|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|1392.5|1387.5|0
1763938880000|2025-11-23 23:01:20|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.5|1387.5|0
1763938910000|2025-11-23 23:01:50|1393|1388|1393|1388|1393|1388|1393|1388|0
1763938950000|2025-11-23 23:02:30|1392.75|1387.75|1392|1387|1392.75|1387.75|1392|1387|0
1763938970000|2025-11-23 23:02:50|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|2
1763938980000|2025-11-23 23:03:00|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|0
1763938990000|2025-11-23 23:03:10|1394.75|1389.75|1394.5|1389.5|1394.75|1389.75|1394.5|1389.5|0
1763939000000|2025-11-23 23:03:20|1394.75|1389.75|1395.25|1390.25|1395.25|1390.25|1394.5|1389.5|0
1763939010000|2025-11-23 23:03:30|1395|1390|1395|1390|1395|1390|1395|1390|0
1763939040000|2025-11-23 23:04:00|||||||||1
1763939100000|2025-11-23 23:05:00|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763939110000|2025-11-23 23:05:10|1395|1390|1394.75|1389.75|1395|1390|1394.75|1389.75|0
1763939120000|2025-11-23 23:05:20|1395|1392.75|1395|1390|1395|1392.75|1395|1390|0
1763939130000|2025-11-23 23:05:30|1395.25|1393|1395.25|1393.25|1395.25|1393.25|1395.25|1393|1
1763939140000|2025-11-23 23:05:40|1395|1393|1395|1390|1395.75|1393.25|1395|1390|2
1763939160000|2025-11-23 23:06:00|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1763939170000|2025-11-23 23:06:10|1394.5|1392.5|1395|1393|1396.25|1393|1394.5|1391|0
1763939180000|2025-11-23 23:06:20|1395.25|1393.25|1395|1393|1396|1393.25|1395|1391|0
1763939190000|2025-11-23 23:06:30|1396|1391|1395.25|1393.25|1396|1393.25|1395|1391|0
1763939200000|2025-11-23 23:06:40|1395|1393|1395.25|1393.25|1396.25|1393.25|1394.75|1391|0
1763939250000|2025-11-23 23:07:30|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|2
1763939260000|2025-11-23 23:07:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|4
1763939280000|2025-11-23 23:08:00|1397.5|1395.5|1398.75|1396.75|1398.75|1396.75|1397.25|1395.25|1
1763939310000|2025-11-23 23:08:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|2
1763939320000|2025-11-23 23:08:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763939340000|2025-11-23 23:09:00|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763939360000|2025-11-23 23:09:20|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397|1395|0
1763939370000|2025-11-23 23:09:30|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763939380000|2025-11-23 23:09:40|1397.75|1395.75|1397.5|1395.5|1399.25|1396.25|1397.5|1394.25|0
1763939400000|2025-11-23 23:10:00|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763939410000|2025-11-23 23:10:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763939420000|2025-11-23 23:10:20|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763939430000|2025-11-23 23:10:30|1397.25|1395.25|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763939440000|2025-11-23 23:10:40|1397.5|1395.5|1398|1396|1398|1396|1397.5|1395.5|0
1763939450000|2025-11-23 23:10:50|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397|1395|2
1763939460000|2025-11-23 23:11:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763939520000|2025-11-23 23:12:00|||||||||1
1763939530000|2025-11-23 23:12:10|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|1
1763939540000|2025-11-23 23:12:20|1398|1396|1398.25|1396.25|1399.25|1396.25|1398|1394.25|0
1763939550000|2025-11-23 23:12:30|1398|1396|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1763939560000|2025-11-23 23:12:40|1398|1396|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1763939570000|2025-11-23 23:12:50|1398|1396|1399.25|1394.25|1399.25|1396.25|1398|1394.25|0
1763939580000|2025-11-23 23:13:00|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763939590000|2025-11-23 23:13:10|1398.5|1396.5|1398.5|1396.5|1399|1397|1398.25|1396.25|1
1763939600000|2025-11-23 23:13:20|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763939610000|2025-11-23 23:13:30|1399|1397|1398.5|1396.5|1399|1397|1398.5|1396.5|0
1763939620000|2025-11-23 23:13:40|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1763939630000|2025-11-23 23:13:50|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763939640000|2025-11-23 23:14:00|1399.25|1394.25|1398|1396|1399.25|1396|1398|1394.25|0
1763939660000|2025-11-23 23:14:20|1399.25|1394.25|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1763939670000|2025-11-23 23:14:30|1398|1396|1399.25|1394.25|1399.25|1396|1398|1394.25|0
1763939720000|2025-11-23 23:15:20|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763939730000|2025-11-23 23:15:30|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763939740000|2025-11-23 23:15:40|1398|1396|1397.5|1395.5|1399.25|1396|1397.5|1394.25|3
1763939750000|2025-11-23 23:15:50|1399.25|1394.25|1397.5|1395.5|1399.25|1396|1397.5|1394.25|2
1763939760000|2025-11-23 23:16:00|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763939790000|2025-11-23 23:16:30|1398|1396|1398|1396|1399.75|1396|1398|1394.75|0
1763939800000|2025-11-23 23:16:40|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|1399.25|1394.25|0
1763939810000|2025-11-23 23:16:50|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763939820000|2025-11-23 23:17:00|1397.25|1395.25|1397.5|1395.5|1397.75|1395.75|1397.25|1395.25|1
1763939840000|2025-11-23 23:17:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763939860000|2025-11-23 23:17:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763939870000|2025-11-23 23:17:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763939900000|2025-11-23 23:18:20|1397|1395|1397|1395|1397|1395|1397|1395|0
1763939920000|2025-11-23 23:18:40|1396.75|1394.75|1396.75|1391.75|1396.75|1394.75|1395.75|1391.75|6
1763939940000|2025-11-23 23:19:00|1395.5|1393.5|1397.25|1392.25|1397.25|1393.5|1395.5|1392.25|0
1763939980000|2025-11-23 23:19:40|1397|1392|1397|1392|1397|1392|1397|1392|0
1763940000000|2025-11-23 23:20:00|1397.25|1392.25|1397.25|1392.25|1397.5|1392.5|1397.25|1392.25|0
1763940020000|2025-11-23 23:20:20|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|0
1763940030000|2025-11-23 23:20:30|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1763940050000|2025-11-23 23:20:50|1396.5|1391.5|1397.75|1392.75|1397.75|1392.75|1396.5|1391.5|4
1763940070000|2025-11-23 23:21:10|1396|1394|1396|1394|1396|1394|1396|1394|1
1763940080000|2025-11-23 23:21:20|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|0
1763940100000|2025-11-23 23:21:40|1396|1394|1397.75|1392.75|1397.75|1394|1396|1392.75|0
1763940110000|2025-11-23 23:21:50|1396|1394|1396|1394|1397.75|1394|1396|1392.75|0
1763940130000|2025-11-23 23:22:10|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|0
1763940160000|2025-11-23 23:22:40|1396|1394|1396|1394|1397.75|1394|1396|1392.75|0
1763940200000|2025-11-23 23:23:20|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763940220000|2025-11-23 23:23:40|1396|1394|1396.25|1394.25|1396.5|1394.5|1396|1394|0
1763940230000|2025-11-23 23:23:50|1395.5|1393.5|1397.25|1392.25|1397.25|1393.5|1395.5|1392.25|1
1763940240000|2025-11-23 23:24:00|1397|1392|1397.25|1392.25|1397.5|1392.5|1397|1392|0
1763940280000|2025-11-23 23:24:40|1397|1392|1395.75|1390.75|1397|1392|1395.75|1390.75|0
1763940290000|2025-11-23 23:24:50|1394|1392|1395.25|1390.25|1395.25|1392|1394|1390.25|0
1763940300000|2025-11-23 23:25:00|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|1395.5|1390.5|0
1763940340000|2025-11-23 23:25:40|1395.25|1390.25|1395|1390|1395.25|1390.25|1394.75|1389.75|0
1763940360000|2025-11-23 23:26:00|1394.75|1389.75|1395|1390|1395|1390|1394.75|1389.75|0
1763940400000|2025-11-23 23:26:40|1394.75|1389.75|1394.5|1389.5|1394.75|1389.75|1394.5|1389.5|0
1763940410000|2025-11-23 23:26:50|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763940420000|2025-11-23 23:27:00|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1394.25|1389.25|0
1763940460000|2025-11-23 23:27:40|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763940500000|2025-11-23 23:28:20|1394.5|1389.5|1394.75|1389.75|1394.75|1389.75|1394.5|1389.5|0
1763940510000|2025-11-23 23:28:30|1394.5|1389.5|1394.25|1389.25|1394.5|1389.5|1394.25|1389.25|0
1763940540000|2025-11-23 23:29:00|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|0
1763940550000|2025-11-23 23:29:10|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763940560000|2025-11-23 23:29:20|1394.5|1389.5|1394|1389|1394.5|1389.5|1394|1389|0
1763940650000|2025-11-23 23:30:50|1394.25|1389.25|1394|1389|1394.25|1389.25|1394|1389|0
1763940760000|2025-11-23 23:32:40|1394.25|1389.25|1394|1389|1394.25|1389.25|1394|1389|0
1763940770000|2025-11-23 23:32:50|1393.75|1388.75|1393.75|1388.75|1394|1389|1393.75|1388.75|0
1763940780000|2025-11-23 23:33:00|1394|1389|1394|1389|1394|1389|1393.75|1388.75|0
1763940810000|2025-11-23 23:33:30|1393.75|1388.75|1394|1389|1394|1389|1393.75|1388.75|0
1763940820000|2025-11-23 23:33:40|1393.75|1388.75|1393.75|1388.75|1394|1389|1393.75|1388.75|0
1763940830000|2025-11-23 23:33:50|1394|1389|1393.75|1388.75|1394|1389|1393.75|1388.75|1
1763940860000|2025-11-23 23:34:20|1392.5|1390.5|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|4
1763940880000|2025-11-23 23:34:40|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|1
1763940890000|2025-11-23 23:34:50|1393.5|1388.5|1394|1389|1394|1389|1393.5|1388.5|0
1763940900000|2025-11-23 23:35:00|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394|1389|0
1763940910000|2025-11-23 23:35:10|1394|1389|1394|1389|1394|1389|1394|1389|0
1763940950000|2025-11-23 23:35:50|1393.75|1388.75|1393.25|1388.25|1393.75|1388.75|1393.25|1388.25|0
1763940960000|2025-11-23 23:36:00|1393.5|1388.5|1393.25|1388.25|1393.5|1388.5|1393.25|1388.25|0
1763940980000|2025-11-23 23:36:20|1393.5|1388.5|1393.25|1388.25|1393.5|1388.5|1393.25|1388.25|0
1763941000000|2025-11-23 23:36:40|1393.5|1388.5|1393.25|1388.25|1393.5|1388.5|1393.25|1388.25|0
1763941030000|2025-11-23 23:37:10|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|0
1763941070000|2025-11-23 23:37:50|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|0
1763941080000|2025-11-23 23:38:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763941100000|2025-11-23 23:38:20|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|0
1763941160000|2025-11-23 23:39:20|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763941200000|2025-11-23 23:40:00|1394|1389|1394|1389|1394|1389|1394|1389|0
1763941220000|2025-11-23 23:40:20|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763941240000|2025-11-23 23:40:40|1394|1389|1393.75|1388.75|1394|1389|1393.75|1388.75|0
1763941260000|2025-11-23 23:41:00|1394|1389|1394|1389|1394|1389|1394|1389|0
1763941340000|2025-11-23 23:42:20|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763941350000|2025-11-23 23:42:30|1394|1389|1394|1389|1394|1389|1394|1389|0
1763941370000|2025-11-23 23:42:50|1393.75|1388.75|1394|1389|1394|1389|1393.75|1388.75|0
1763941380000|2025-11-23 23:43:00|1394.25|1389.25|1394|1389|1394.25|1389.25|1394|1389|0
1763941420000|2025-11-23 23:43:40|1393.75|1388.75|1394|1389|1394|1389|1393.75|1388.75|0
1763941440000|2025-11-23 23:44:00|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763941480000|2025-11-23 23:44:40|1394|1389|1394|1389|1394|1389|1394|1389|0
1763941490000|2025-11-23 23:44:50|1393.75|1388.75|1394|1389|1394|1389|1393.75|1388.75|0
1763941500000|2025-11-23 23:45:00|1393.75|1388.75|1394|1389|1394|1389|1393.75|1388.75|0
1763941510000|2025-11-23 23:45:10|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763941520000|2025-11-23 23:45:20|1394|1389|1394|1389|1394|1389|1394|1389|0
1763941570000|2025-11-23 23:46:10|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763941670000|2025-11-23 23:47:50|1394|1389|1394|1389|1394|1389|1394|1389|0
1763941680000|2025-11-23 23:48:00|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763941710000|2025-11-23 23:48:30|1394|1389|1394|1389|1394|1389|1394|1389|0
1763941750000|2025-11-23 23:49:10|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763941790000|2025-11-23 23:49:50|1394|1389|1394|1389|1394|1389|1394|1389|0
1763941800000|2025-11-23 23:50:00|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763941830000|2025-11-23 23:50:30|||||||||1
1763941840000|2025-11-23 23:50:40|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763941860000|2025-11-23 23:51:00|1395|1390|1395|1390|1395|1390|1395|1390|0
1763941920000|2025-11-23 23:52:00|1395.25|1390.25|1395.5|1390.5|1395.5|1390.5|1395.25|1390.25|0
1763941940000|2025-11-23 23:52:20|1395.25|1393.25|1396.75|1391.75|1397.75|1393.25|1395.25|1391.5|0
1763941950000|2025-11-23 23:52:30|1396.5|1394.5|1397.25|1392.25|1397.25|1394.5|1396.5|1392.25|2
1763941960000|2025-11-23 23:52:40|1396.75|1394.75|1397.5|1392.5|1397.75|1395|1396.75|1392.5|0
1763941980000|2025-11-23 23:53:00|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|0
1763941990000|2025-11-23 23:53:10|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|0
1763942020000|2025-11-23 23:53:40|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1763942030000|2025-11-23 23:53:50|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|0
1763942040000|2025-11-23 23:54:00|1397.75|1392.75|1397.5|1392.5|1397.75|1392.75|1397.5|1392.5|0
1763942060000|2025-11-23 23:54:20|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|1397.75|1392.75|0
1763942140000|2025-11-23 23:55:40|1396|1394|1397.25|1392.25|1397.25|1394|1396|1392.25|0
1763942150000|2025-11-23 23:55:50|1397.5|1392.5|1397.25|1392.25|1397.5|1392.5|1397.25|1392.25|0
1763942160000|2025-11-23 23:56:00|1397.5|1392.5|1397.75|1392.75|1397.75|1392.75|1397.5|1392.5|0
1763942170000|2025-11-23 23:56:10|1398|1393|1397.75|1392.75|1398|1393|1397.5|1392.5|0
1763942200000|2025-11-23 23:56:40|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|1397.5|1392.5|0
1763942220000|2025-11-23 23:57:00|1397.75|1392.75|1397.5|1392.5|1397.75|1392.75|1397.5|1392.5|0
1763942280000|2025-11-23 23:58:00|1397.75|1392.75|1397.5|1392.5|1397.75|1392.75|1397.5|1392.5|0
1763942320000|2025-11-23 23:58:40|1397.25|1392.25|1397|1392|1397.25|1392.25|1397|1392|0
1763942340000|2025-11-23 23:59:00|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1763942400000|2025-11-24 00:00:00|1397|1392|1397.5|1392.5|1397.5|1392.5|1397|1392|0
1763942410000|2025-11-24 00:00:10|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1763942420000|2025-11-24 00:00:20|1397|1392|1397|1392|1397.25|1392.25|1397|1392|0
1763942450000|2025-11-24 00:00:50|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|1397.25|1392.25|0
1763942460000|2025-11-24 00:01:00|1397|1392|1397|1392|1397|1392|1397|1392|0
1763942560000|2025-11-24 00:02:40|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1763942650000|2025-11-24 00:04:10|1396.5|1391.5|1394.5|1392.5|1396.5|1392.5|1394.5|1391.25|0
1763942680000|2025-11-24 00:04:40|1395.75|1390.75|1395|1390|1395.75|1392|1394|1390|0
1763942690000|2025-11-24 00:04:50|1394.75|1389.75|1394.5|1389.5|1394.75|1389.75|1394.5|1389.5|0
1763942760000|2025-11-24 00:06:00|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.5|1389.5|0
1763942770000|2025-11-24 00:06:10|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|0
1763942830000|2025-11-24 00:07:10|1394.75|1389.75|1394.5|1389.5|1394.75|1389.75|1394.5|1389.5|0
1763943100000|2025-11-24 00:11:40|1394.25|1389.25|1393.5|1388.5|1394.25|1389.25|1393.5|1388.5|0
1763943200000|2025-11-24 00:13:20|1391|1389|1393.5|1388.5|1393.5|1389|1391|1388.5|0
1763943210000|2025-11-24 00:13:30|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|0
1763943240000|2025-11-24 00:14:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763943250000|2025-11-24 00:14:10|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1
1763943300000|2025-11-24 00:15:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763943350000|2025-11-24 00:15:50|1393.25|1391.25|1393.75|1388.75|1394|1391.25|1393.25|1388.75|1
1763943360000|2025-11-24 00:16:00|1394|1389|1393.75|1388.75|1394|1389|1393.75|1388.75|0
1763943390000|2025-11-24 00:16:30|1393.25|1391.25|1393.75|1388.75|1393.75|1391.25|1393.25|1388.75|1
1763943400000|2025-11-24 00:16:40|1393.5|1388.5|1393.25|1388.25|1393.5|1388.5|1393.25|1388.25|0
1763943410000|2025-11-24 00:16:50|1393|1388|1391.5|1386.5|1393|1388|1391.5|1386.5|0
1763943420000|2025-11-24 00:17:00|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763943460000|2025-11-24 00:17:40|1391.5|1386.5|1391|1386|1391.5|1386.5|1391|1386|0
1763943500000|2025-11-24 00:18:20|1391.25|1386.25|1391.25|1386.25|1391.25|1386.25|1391|1386|0
1763943510000|2025-11-24 00:18:30|1391|1386|1391|1386|1391|1386|1391|1386|0
1763943560000|2025-11-24 00:19:20|1391.25|1386.25|1391|1386|1391.25|1386.25|1391|1386|1
1763943580000|2025-11-24 00:19:40|1390|1388|1390|1388|1390|1388|1390|1388|0
1763943590000|2025-11-24 00:19:50|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|0
1763943600000|2025-11-24 00:20:00|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|1
1763943610000|2025-11-24 00:20:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1763943630000|2025-11-24 00:20:30|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763943640000|2025-11-24 00:20:40|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1763943650000|2025-11-24 00:20:50|1390.5|1388.5|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|1
1763943660000|2025-11-24 00:21:00|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1763943670000|2025-11-24 00:21:10|1391|1389|1392.25|1387.25|1392.25|1389|1390.5|1387.25|0
1763943710000|2025-11-24 00:21:50|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763943720000|2025-11-24 00:22:00|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1763943730000|2025-11-24 00:22:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1763943760000|2025-11-24 00:22:40|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1763943780000|2025-11-24 00:23:00|1391|1389|1391|1389|1391|1389|1391|1389|0
1763943810000|2025-11-24 00:23:30|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|0
1763943820000|2025-11-24 00:23:40|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1763943840000|2025-11-24 00:24:00|1391|1389|1391|1389|1391|1389|1391|1389|0
1763943880000|2025-11-24 00:24:40|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|1392.25|1387.25|0
1763943900000|2025-11-24 00:25:00|1391|1389|1391|1389|1391|1389|1391|1389|0
1763943940000|2025-11-24 00:25:40|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763943950000|2025-11-24 00:25:50|1391|1389|1391|1389|1391|1389|1391|1389|0
1763944040000|2025-11-24 00:27:20|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763944050000|2025-11-24 00:27:30|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|0
1763944060000|2025-11-24 00:27:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763944080000|2025-11-24 00:28:00|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|0
1763944090000|2025-11-24 00:28:10|1392|1390|1392|1390|1393.25|1390|1392|1388.25|0
1763944110000|2025-11-24 00:28:30|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|0
1763944120000|2025-11-24 00:28:40|1391.5|1389.5|1392.75|1387.75|1392.75|1389.5|1391.5|1387.75|0
1763944140000|2025-11-24 00:29:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763944200000|2025-11-24 00:30:00|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763944240000|2025-11-24 00:30:40|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763944260000|2025-11-24 00:31:00|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1763944270000|2025-11-24 00:31:10|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1763944290000|2025-11-24 00:31:30|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1763944300000|2025-11-24 00:31:40|1392.75|1387.75|1391|1389|1392.75|1389.5|1391|1387.75|0
1763944320000|2025-11-24 00:32:00|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763944340000|2025-11-24 00:32:20|1391.5|1389.5|1392.75|1387.75|1392.75|1389.5|1391.5|1387.75|0
1763944360000|2025-11-24 00:32:40|1391.5|1389.5|1392.75|1387.75|1392.75|1389.5|1391.5|1387.75|0
1763944540000|2025-11-24 00:35:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1763944560000|2025-11-24 00:36:00|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763944600000|2025-11-24 00:36:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1763944620000|2025-11-24 00:37:00|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763944660000|2025-11-24 00:37:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1763944680000|2025-11-24 00:38:00|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763944700000|2025-11-24 00:38:20|1391.5|1389.5|1392.75|1387.75|1392.75|1389.5|1391.5|1387.75|0
1763944710000|2025-11-24 00:38:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763944720000|2025-11-24 00:38:40|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763944740000|2025-11-24 00:39:00|1391.5|1389.5|1393.75|1388.75|1393.75|1390.5|1391.5|1388.5|0
1763944750000|2025-11-24 00:39:10|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|1393.5|1388.5|0
1763944760000|2025-11-24 00:39:20|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|0
1763944800000|2025-11-24 00:40:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763944840000|2025-11-24 00:40:40|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763944890000|2025-11-24 00:41:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763944900000|2025-11-24 00:41:40|1393.75|1388.75|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763944920000|2025-11-24 00:42:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763944960000|2025-11-24 00:42:40|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|0
1763944980000|2025-11-24 00:43:00|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|0
1763945020000|2025-11-24 00:43:40|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|0
1763945040000|2025-11-24 00:44:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763945080000|2025-11-24 00:44:40|1393.5|1388.5|1393.75|1388.75|1393.75|1388.75|1393.5|1388.5|0
1763945100000|2025-11-24 00:45:00|1392.5|1390.5|1394.5|1389.5|1394.5|1390.5|1392.5|1389.25|0
1763945120000|2025-11-24 00:45:20|1394.25|1389.25|1394.5|1389.5|1394.5|1389.5|1394.25|1389.25|0
1763945140000|2025-11-24 00:45:40|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763945160000|2025-11-24 00:46:00|1394.5|1389.5|1394.25|1389.25|1394.5|1389.5|1394.25|1389.25|0
1763945200000|2025-11-24 00:46:40|1393.75|1388.75|1393.5|1388.5|1393.75|1388.75|1393.5|1388.5|0
1763945220000|2025-11-24 00:47:00|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763945490000|2025-11-24 00:51:30|1392.5|1390.5|1394|1389|1394.25|1390.5|1392.5|1388.75|0
1763945500000|2025-11-24 00:51:40|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763945520000|2025-11-24 00:52:00|1394|1389|1394.25|1389.25|1394.25|1389.25|1394|1389|0
1763945560000|2025-11-24 00:52:40|1394|1389|1394|1389|1394|1389|1394|1389|0
1763945570000|2025-11-24 00:52:50|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394|1389|0
1763945590000|2025-11-24 00:53:10|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|1394.5|1389.5|0
1763945730000|2025-11-24 00:55:30|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763945770000|2025-11-24 00:56:10|1393.5|1391.5|1394.75|1389.75|1394.75|1391.5|1393.5|1389.75|0
1763945780000|2025-11-24 00:56:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763945800000|2025-11-24 00:56:40|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763945810000|2025-11-24 00:56:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763945830000|2025-11-24 00:57:10|1393.75|1391.75|1395.75|1390.75|1395.75|1391.75|1393.75|1390.75|0
1763945840000|2025-11-24 00:57:20|1394|1392|1394|1392|1395.75|1392|1394|1390.75|0
1763945880000|2025-11-24 00:58:00|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|1395.75|1390.75|0
1763945920000|2025-11-24 00:58:40|1394.5|1392.5|1395.75|1390.75|1395.75|1392.5|1394|1390.75|0
1763945940000|2025-11-24 00:59:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1763945980000|2025-11-24 00:59:40|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|1395.25|1390.25|0
1763946000000|2025-11-24 01:00:00|1394|1392|1395.25|1390.25|1395.25|1392|1393.5|1390.25|0
1763946010000|2025-11-24 01:00:10|1393.5|1391.5|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1763946020000|2025-11-24 01:00:20|1395.25|1390.25|1394|1392|1395.25|1392|1394|1390.25|0
1763946040000|2025-11-24 01:00:40|1394.25|1392.25|1395.75|1390.75|1395.75|1392.25|1394.25|1390.5|0
1763946050000|2025-11-24 01:00:50|1395.5|1390.5|1395.25|1390.25|1395.5|1390.5|1395.25|1390.25|0
1763946060000|2025-11-24 01:01:00|1395.5|1390.5|1395.25|1390.25|1395.5|1390.5|1395.25|1390.25|0
1763946070000|2025-11-24 01:01:10|1395.5|1390.5|1395.25|1390.25|1395.5|1390.5|1395.25|1390.25|0
1763946080000|2025-11-24 01:01:20|1393.5|1391.5|1395.25|1390.25|1395.25|1391.5|1393.5|1390.25|0
1763946090000|2025-11-24 01:01:30|1393.5|1391.5|1395.25|1390.25|1395.25|1391.5|1393.5|1390.25|0
1763946100000|2025-11-24 01:01:40|1393.5|1391.5|1394.75|1389.75|1394.75|1391.5|1393.5|1389.75|0
1763946140000|2025-11-24 01:02:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1763946150000|2025-11-24 01:02:30|1394.75|1389.75|1393|1391|1394.75|1391|1393|1389.75|0
1763946160000|2025-11-24 01:02:40|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763946170000|2025-11-24 01:02:50|1392.75|1390.75|1390.75|1388.75|1392.75|1390.75|1390.75|1387.75|1
1763946180000|2025-11-24 01:03:00|1391|1389|1391.5|1389.5|1393.25|1389.5|1391|1387.75|0
1763946190000|2025-11-24 01:03:10|1393.25|1388.25|1392.75|1387.75|1393.25|1390|1392|1387.75|0
1763946200000|2025-11-24 01:03:20|1393|1388|1393.75|1388.75|1393.75|1389.5|1391.5|1387.75|1
1763946210000|2025-11-24 01:03:30|1393.5|1388.5|1391.25|1389.25|1393.5|1389.5|1391.25|1388.25|0
1763946220000|2025-11-24 01:03:40|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1763946230000|2025-11-24 01:03:50|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763946240000|2025-11-24 01:04:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763946250000|2025-11-24 01:04:10|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763946260000|2025-11-24 01:04:20|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763946270000|2025-11-24 01:04:30|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763946340000|2025-11-24 01:05:40|1393.5|1388.5|1392.5|1390.5|1393.75|1390.5|1392.5|1388.5|0
1763946350000|2025-11-24 01:05:50|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|1393.75|1388.75|0
1763946370000|2025-11-24 01:06:10|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763946380000|2025-11-24 01:06:20|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763946390000|2025-11-24 01:06:30|1391.5|1389.5|1391.25|1389.25|1391.75|1389.75|1391|1389|3
1763946400000|2025-11-24 01:06:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1763946410000|2025-11-24 01:06:50|1391.25|1389.25|1392|1390|1392|1390|1391.25|1389.25|1
1763946420000|2025-11-24 01:07:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763946430000|2025-11-24 01:07:10|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391|1389|3
1763946440000|2025-11-24 01:07:20|1391|1389|1391.75|1389.75|1391.75|1389.75|1391|1389|0
1763946450000|2025-11-24 01:07:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763946460000|2025-11-24 01:07:40|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763946470000|2025-11-24 01:07:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763946480000|2025-11-24 01:08:00|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1763946490000|2025-11-24 01:08:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763946500000|2025-11-24 01:08:20|1391.5|1389.5|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|0
1763946510000|2025-11-24 01:08:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763946520000|2025-11-24 01:08:40|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763946530000|2025-11-24 01:08:50|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763946540000|2025-11-24 01:09:00|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763946550000|2025-11-24 01:09:10|1391|1389|1391.5|1389.5|1391.75|1389.75|1391|1389|0
1763946560000|2025-11-24 01:09:20|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763946570000|2025-11-24 01:09:30|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|0
1763946580000|2025-11-24 01:09:40|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763946590000|2025-11-24 01:09:50|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763946600000|2025-11-24 01:10:00|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.5|1389.5|0
1763946610000|2025-11-24 01:10:10|1392|1390|1392|1390|1392.25|1390.25|1391.75|1389.75|0
1763946620000|2025-11-24 01:10:20|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|2
1763946630000|2025-11-24 01:10:30|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763946640000|2025-11-24 01:10:40|1391.5|1389.5|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763946650000|2025-11-24 01:10:50|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763946660000|2025-11-24 01:11:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763946670000|2025-11-24 01:11:10|1391.5|1389.5|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|0
1763946690000|2025-11-24 01:11:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763946700000|2025-11-24 01:11:40|1391|1389|1391|1389|1391|1389|1390.5|1388.5|0
1763946710000|2025-11-24 01:11:50|1390.75|1388.75|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|1
1763946720000|2025-11-24 01:12:00|1391|1389|1391|1389|1391|1389|1391|1389|0
1763946740000|2025-11-24 01:12:20|1391.25|1389.25|1393.75|1388.75|1393.75|1390.25|1391.25|1388.75|0
1763946750000|2025-11-24 01:12:30|1392.5|1390.5|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1763946760000|2025-11-24 01:12:40|1393.75|1388.75|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763946770000|2025-11-24 01:12:50|1392.5|1390.5|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763946780000|2025-11-24 01:13:00|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|0
1763946790000|2025-11-24 01:13:10|1394.75|1389.75|1393|1391|1394.75|1391|1393|1389.75|0
1763946800000|2025-11-24 01:13:20|1394.75|1389.75|1392.5|1390.5|1394.75|1390.5|1392.5|1389.25|3
1763946810000|2025-11-24 01:13:30|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|1394.25|1389.25|0
1763946820000|2025-11-24 01:13:40|1392.5|1390.5|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1763946830000|2025-11-24 01:13:50|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1763946840000|2025-11-24 01:14:00|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1763946850000|2025-11-24 01:14:10|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763946860000|2025-11-24 01:14:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1763946870000|2025-11-24 01:14:30|1394.75|1389.75|1393|1391|1394.75|1391|1393|1389.75|0
1763946880000|2025-11-24 01:14:40|1394.25|1389.25|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763946890000|2025-11-24 01:14:50|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763946900000|2025-11-24 01:15:00|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763946920000|2025-11-24 01:15:20|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763946930000|2025-11-24 01:15:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1763946980000|2025-11-24 01:16:20|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763947000000|2025-11-24 01:16:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763947010000|2025-11-24 01:16:50|||||||||1
1763947020000|2025-11-24 01:17:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763947060000|2025-11-24 01:17:40|1391.75|1389.75|1392.5|1390.5|1392.5|1390.5|1391.75|1389.75|1
1763947120000|2025-11-24 01:18:40|1393.75|1388.75|1391.5|1389.5|1393.75|1389.5|1391.25|1388.75|0
1763947130000|2025-11-24 01:18:50|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763947140000|2025-11-24 01:19:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763947150000|2025-11-24 01:19:10|1393.75|1388.75|1391.5|1389.5|1393.75|1390|1391.5|1388.75|0
1763947170000|2025-11-24 01:19:30|1391.75|1389.75|1391.25|1389.25|1391.75|1389.75|1391.25|1389.25|0
1763947180000|2025-11-24 01:19:40|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763947190000|2025-11-24 01:19:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763947200000|2025-11-24 01:20:00|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763947210000|2025-11-24 01:20:10|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763947220000|2025-11-24 01:20:20|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763947240000|2025-11-24 01:20:40|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763947260000|2025-11-24 01:21:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763947270000|2025-11-24 01:21:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|1
1763947280000|2025-11-24 01:21:20|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763947300000|2025-11-24 01:21:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1763947320000|2025-11-24 01:22:00|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763947330000|2025-11-24 01:22:10|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|1
1763947340000|2025-11-24 01:22:20|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763947360000|2025-11-24 01:22:40|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763947370000|2025-11-24 01:22:50|1391|1389|1390.5|1388.5|1391|1389|1390.5|1388.5|1
1763947380000|2025-11-24 01:23:00|1390.75|1388.75|1390.5|1388.5|1392.25|1388.75|1390.5|1387.25|0
1763947390000|2025-11-24 01:23:10|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|1
1763947400000|2025-11-24 01:23:20|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763947410000|2025-11-24 01:23:30|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763947420000|2025-11-24 01:23:40|1391.5|1386.5|1390|1388|1391.5|1388|1390|1386.5|0
1763947430000|2025-11-24 01:23:50|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763947440000|2025-11-24 01:24:00|1390.75|1388.75|1390.5|1388.5|1391|1389|1390.5|1388.5|0
1763947450000|2025-11-24 01:24:10|1392.25|1387.25|1392.75|1387.75|1392.75|1389.25|1391|1387.25|0
1763947460000|2025-11-24 01:24:20|1391.5|1389.5|1391|1389|1392.75|1389.5|1391|1387.75|0
1763947470000|2025-11-24 01:24:30|1392.75|1387.75|1391|1389|1392.75|1389|1391|1387.75|1
1763947480000|2025-11-24 01:24:40|1392.75|1387.75|1392.75|1387.75|1392.75|1389|1391|1387.75|0
1763947490000|2025-11-24 01:24:50|1391|1389|1392.75|1387.75|1392.75|1389|1391|1387.75|0
1763947500000|2025-11-24 01:25:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763947510000|2025-11-24 01:25:10|1392.75|1387.75|1391|1389|1392.75|1389|1391|1387.75|0
1763947520000|2025-11-24 01:25:20|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763947530000|2025-11-24 01:25:30|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763947540000|2025-11-24 01:25:40|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1763947560000|2025-11-24 01:26:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763947570000|2025-11-24 01:26:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763947580000|2025-11-24 01:26:20|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|1
1763947590000|2025-11-24 01:26:30|1391|1389|1391.5|1389.5|1391.5|1389.5|1391|1389|1
1763947600000|2025-11-24 01:26:40|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763947610000|2025-11-24 01:26:50|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763947620000|2025-11-24 01:27:00|1391|1389|1391.75|1389.75|1393.25|1389.75|1391|1388.25|0
1763947640000|2025-11-24 01:27:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763947660000|2025-11-24 01:27:40|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763947670000|2025-11-24 01:27:50|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763947680000|2025-11-24 01:28:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763947700000|2025-11-24 01:28:20|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763947710000|2025-11-24 01:28:30|1393.25|1391.25|1393|1391|1393.5|1391.5|1393|1391|0
1763947720000|2025-11-24 01:28:40|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763947730000|2025-11-24 01:28:50|1392.5|1390.5|1392.5|1390.5|1394.25|1391|1392.5|1389.25|0
1763947740000|2025-11-24 01:29:00|1394.25|1389.25|1392.25|1390.25|1394.25|1390.5|1392.25|1389.25|2
1763947750000|2025-11-24 01:29:10|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763947760000|2025-11-24 01:29:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763947770000|2025-11-24 01:29:30|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763947780000|2025-11-24 01:29:40|1392.75|1390.75|1393.75|1391.75|1394.25|1391.75|1392.5|1389.25|1
1763947790000|2025-11-24 01:29:50|||||||||1
1763947810000|2025-11-24 01:30:10|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763947820000|2025-11-24 01:30:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763947840000|2025-11-24 01:30:40|1393.25|1391.25|1392.75|1390.75|1393.5|1391.5|1392.5|1390.5|1
1763947850000|2025-11-24 01:30:50|1392.5|1390.5|1393.25|1391.25|1393.25|1391.25|1392.5|1390.5|1
1763947860000|2025-11-24 01:31:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1763947890000|2025-11-24 01:31:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|2
1763947900000|2025-11-24 01:31:40|||||||||4
1763947920000|2025-11-24 01:32:00|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763947930000|2025-11-24 01:32:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763947940000|2025-11-24 01:32:20|||||||||1
1763947950000|2025-11-24 01:32:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763947980000|2025-11-24 01:33:00|1393|1391|1393.5|1391.5|1393.5|1391.5|1392.75|1390.75|0
1763947990000|2025-11-24 01:33:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763948010000|2025-11-24 01:33:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763948020000|2025-11-24 01:33:40|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|2
1763948030000|2025-11-24 01:33:50|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763948040000|2025-11-24 01:34:00|1395|1393|1394.5|1392.5|1395|1393|1394.5|1392.5|1
1763948070000|2025-11-24 01:34:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763948080000|2025-11-24 01:34:40|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763948090000|2025-11-24 01:34:50|1395.75|1390.75|1394.25|1392.25|1395.75|1392.5|1394.25|1390.75|0
1763948100000|2025-11-24 01:35:00|1394.5|1392.5|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763948110000|2025-11-24 01:35:10|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763948120000|2025-11-24 01:35:20|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763948140000|2025-11-24 01:35:40|1394|1392|1393.5|1391.5|1394|1392|1393.5|1391.5|0
1763948150000|2025-11-24 01:35:50|1394.75|1389.75|1393.5|1391.5|1394.75|1391.5|1393.5|1389.75|0
1763948160000|2025-11-24 01:36:00|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1763948170000|2025-11-24 01:36:10|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|0
1763948180000|2025-11-24 01:36:20|1395.25|1390.25|1394|1392|1395.25|1392|1394|1390.25|0
1763948200000|2025-11-24 01:36:40|1393.75|1391.75|1393.5|1391.5|1395.25|1392|1393.5|1390.25|0
1763948210000|2025-11-24 01:36:50|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1763948220000|2025-11-24 01:37:00|1395.25|1390.25|1395.25|1390.25|1395.25|1392|1393.5|1390.25|0
1763948230000|2025-11-24 01:37:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763948240000|2025-11-24 01:37:20|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763948250000|2025-11-24 01:37:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763948260000|2025-11-24 01:37:40|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1763948270000|2025-11-24 01:37:50|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763948280000|2025-11-24 01:38:00|1393|1391|1393|1391|1393.25|1391.25|1393|1391|0
1763948290000|2025-11-24 01:38:10|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763948310000|2025-11-24 01:38:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763948320000|2025-11-24 01:38:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763948330000|2025-11-24 01:38:50|1394.75|1389.75|1393|1391|1394.75|1391|1392.75|1389.75|0
1763948340000|2025-11-24 01:39:00|1394.75|1389.75|1393.5|1391.5|1394.75|1391.5|1393|1389.75|0
1763948350000|2025-11-24 01:39:10|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763948360000|2025-11-24 01:39:20|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763948380000|2025-11-24 01:39:40|1392.75|1390.75|1392.5|1390.5|1393|1391|1392.5|1390.5|0
1763948390000|2025-11-24 01:39:50|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763948480000|2025-11-24 01:41:20|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|4
1763948490000|2025-11-24 01:41:30|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389|1387|0
1763948500000|2025-11-24 01:41:40|1389|1387|1389|1387|1389|1387|1389|1387|0
1763948510000|2025-11-24 01:41:50|1389.25|1387.25|1390|1388|1390.5|1388.5|1389.25|1387.25|1
1763948520000|2025-11-24 01:42:00|1390.5|1388.5|1390|1388|1391.75|1388.5|1390|1386.75|0
1763948530000|2025-11-24 01:42:10|1391.75|1386.75|1390.5|1388.5|1391.75|1388.5|1390.5|1386.75|0
1763948540000|2025-11-24 01:42:20|1391.75|1386.75|1389.75|1387.75|1391.75|1388|1389.75|1386.75|0
1763948550000|2025-11-24 01:42:30|1390|1388|1390|1388|1391.75|1388|1390|1386.75|0
1763948570000|2025-11-24 01:42:50|1389.75|1387.75|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1763948580000|2025-11-24 01:43:00|1389.25|1387.25|1389.5|1387.5|1391.25|1387.5|1389.25|1386.25|0
1763948590000|2025-11-24 01:43:10|1390.75|1385.75|1389.5|1387.5|1391.25|1387.5|1389.5|1385.75|0
1763948610000|2025-11-24 01:43:30|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1763948620000|2025-11-24 01:43:40|1389.5|1387.5|1389.5|1387.5|1391.25|1387.5|1389.5|1386.25|0
1763948630000|2025-11-24 01:43:50|1390.75|1385.75|1390.75|1385.75|1390.75|1387.5|1389.5|1385.75|0
1763948640000|2025-11-24 01:44:00|1391|1386|1391.25|1386.25|1391.25|1387.5|1389.5|1386|0
1763948650000|2025-11-24 01:44:10|1389.5|1387.5|1391.25|1386.25|1391.25|1387.5|1389.5|1386.25|0
1763948660000|2025-11-24 01:44:20|1389.5|1387.5|1391.25|1386.25|1391.25|1387.5|1389.5|1386.25|0
1763948670000|2025-11-24 01:44:30|1390|1388|1390|1388|1391.75|1388|1390|1386.25|0
1763948680000|2025-11-24 01:44:40|1391.75|1386.75|1391.25|1386.25|1391.75|1388|1390|1386.25|0
1763948690000|2025-11-24 01:44:50|1391.75|1386.75|1391.25|1386.25|1391.75|1388|1390|1386.25|0
1763948700000|2025-11-24 01:45:00|1391.5|1386.5|1391.75|1386.75|1391.75|1386.75|1391.5|1386.5|0
1763948710000|2025-11-24 01:45:10|1390|1388|1390|1388|1391.75|1388|1390|1386.75|0
1763948730000|2025-11-24 01:45:30|1391.75|1386.75|1390.5|1388.5|1391.75|1388.5|1390|1386.75|0
1763948740000|2025-11-24 01:45:40|1390.75|1388.75|1392.75|1387.75|1392.75|1389.5|1390.75|1387.75|0
1763948750000|2025-11-24 01:45:50|1391|1389|1392.75|1387.75|1392.75|1389|1391|1387.25|0
1763948760000|2025-11-24 01:46:00|1391.5|1389.5|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1763948770000|2025-11-24 01:46:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763948780000|2025-11-24 01:46:20|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763948790000|2025-11-24 01:46:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763948810000|2025-11-24 01:46:50|1392.75|1387.75|1391|1389|1392.75|1389|1391|1387.75|0
1763948840000|2025-11-24 01:47:20|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763948850000|2025-11-24 01:47:30|1391|1389|1391|1389|1392.75|1389.5|1391|1387.75|0
1763948860000|2025-11-24 01:47:40|1392.75|1387.75|1392.75|1387.75|1392.75|1389.5|1391|1387.75|0
1763948870000|2025-11-24 01:47:50|1391|1389|1391|1389|1391|1389|1391|1389|0
1763948880000|2025-11-24 01:48:00|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|1392.75|1387.75|0
1763948890000|2025-11-24 01:48:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1763948900000|2025-11-24 01:48:20|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1763948920000|2025-11-24 01:48:40|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1763948930000|2025-11-24 01:48:50|1392.75|1387.75|1392.75|1387.75|1392.75|1389.5|1391.5|1387.75|0
1763948940000|2025-11-24 01:49:00|1391.5|1389.5|1392.75|1387.75|1392.75|1389.5|1391.5|1387.75|0
1763948950000|2025-11-24 01:49:10|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763948960000|2025-11-24 01:49:20|1392|1390|1393.75|1388.75|1393.75|1390|1392|1388.75|0
1763948970000|2025-11-24 01:49:30|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|0
1763948980000|2025-11-24 01:49:40|||||||||1
1763948990000|2025-11-24 01:49:50|||||||||1
1763949010000|2025-11-24 01:50:10|1391.25|1389.25|1392.75|1387.75|1392.75|1389.5|1391|1387.75|0
1763949020000|2025-11-24 01:50:20|1391|1389|1391|1389|1392.75|1389.5|1391|1387.75|0
1763949030000|2025-11-24 01:50:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763949070000|2025-11-24 01:51:10|1389.5|1385.75|1389.25|1387.25|1390.75|1387.5|1389|1385.75|2
1763949080000|2025-11-24 01:51:20|1389|1387|1388.75|1386.75|1389.25|1387.25|1388.5|1386.5|0
1763949090000|2025-11-24 01:51:30|1389|1387|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|1
1763949100000|2025-11-24 01:51:40|1389|1387|1388.75|1386.75|1389|1387|1388.5|1386.5|0
1763949110000|2025-11-24 01:51:50|1389|1387|1388.75|1386.75|1389|1387|1388.5|1386.5|0
1763949120000|2025-11-24 01:52:00|1388.5|1386.5|1388.75|1386.75|1389|1387|1388.5|1386.5|0
1763949130000|2025-11-24 01:52:10|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763949140000|2025-11-24 01:52:20|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763949150000|2025-11-24 01:52:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763949160000|2025-11-24 01:52:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763949170000|2025-11-24 01:52:50|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763949180000|2025-11-24 01:53:00|1388.75|1386.75|1389.75|1387.75|1390.75|1387.75|1388.75|1385.75|0
1763949190000|2025-11-24 01:53:10|1389.5|1387.5|1391.25|1386.25|1391.25|1387.5|1389.5|1386.25|0
1763949200000|2025-11-24 01:53:20|1389.5|1387.5|1390|1388|1391.25|1388|1389.5|1386.25|0
1763949210000|2025-11-24 01:53:30|1391.25|1386.25|1390|1388|1391.25|1388|1390|1386.25|0
1763949230000|2025-11-24 01:53:50|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763949240000|2025-11-24 01:54:00|1391.25|1386.25|1390|1388|1391.25|1388|1389.5|1386.25|0
1763949250000|2025-11-24 01:54:10|1391.25|1386.25|1390|1388|1391.25|1388|1389.5|1386.25|0
1763949260000|2025-11-24 01:54:20|1391.25|1386.25|1391.25|1386.25|1391.25|1388|1390|1386.25|0
1763949270000|2025-11-24 01:54:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763949300000|2025-11-24 01:55:00|1389.25|1387.25|1388.75|1386.75|1389.25|1387.25|1388.75|1386.75|0
1763949310000|2025-11-24 01:55:10|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763949350000|2025-11-24 01:55:50|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763949370000|2025-11-24 01:56:10|1388.75|1386.75|1388.75|1386.75|1390.75|1387|1388.75|1385.75|0
1763949410000|2025-11-24 01:56:50|1388.5|1386.5|1388|1386|1388.5|1386.5|1388|1386|0
1763949420000|2025-11-24 01:57:00|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763949430000|2025-11-24 01:57:10|1388|1386|1388|1386|1388|1386|1388|1386|0
1763949450000|2025-11-24 01:57:30|1388.25|1386.25|1387.25|1385.25|1389.25|1386.25|1387.25|1384.25|0
1763949470000|2025-11-24 01:57:50|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1763949480000|2025-11-24 01:58:00|1388|1386|1388|1386|1388|1386|1388|1386|0
1763949490000|2025-11-24 01:58:10|1388.25|1386.25|1388|1386|1388.25|1386.25|1388|1386|0
1763949500000|2025-11-24 01:58:20|1388.25|1386.25|1388|1386|1389.75|1386.25|1388|1384.75|0
1763949520000|2025-11-24 01:58:40|1389.75|1384.75|1389.75|1384.75|1389.75|1386|1388|1384.75|0
1763949530000|2025-11-24 01:58:50|1388.5|1386.5|1388|1386|1389.75|1386.5|1388|1384.75|0
1763949540000|2025-11-24 01:59:00|1389.75|1384.75|1388|1386|1389.75|1386|1388|1384.75|0
1763949580000|2025-11-24 01:59:40|1389.75|1384.75|1388|1386|1389.75|1386|1388|1384.75|0
1763949610000|2025-11-24 02:00:10|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|1
1763949620000|2025-11-24 02:00:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763949640000|2025-11-24 02:00:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763949660000|2025-11-24 02:01:00|1389.5|1387.5|1390.75|1388.75|1390.75|1388.75|1389.5|1387.5|2
1763949690000|2025-11-24 02:01:30|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.5|1387.5|1
1763949710000|2025-11-24 02:01:50|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763949720000|2025-11-24 02:02:00|1391.75|1386.75|1390.75|1388.75|1391.75|1388.75|1390.75|1386.75|0
1763949730000|2025-11-24 02:02:10|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1763949740000|2025-11-24 02:02:20|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763949780000|2025-11-24 02:03:00|1390.5|1388.5|1391.75|1386.75|1391.75|1388.5|1390.5|1386.75|0
1763949820000|2025-11-24 02:03:40|1391.5|1386.5|1390.75|1388.75|1391.75|1388.75|1390.75|1386.5|0
1763949840000|2025-11-24 02:04:00|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763949860000|2025-11-24 02:04:20|1390.5|1388.5|1391.75|1386.75|1391.75|1388.5|1390.5|1386.75|0
1763949870000|2025-11-24 02:04:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763949880000|2025-11-24 02:04:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763949890000|2025-11-24 02:04:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763949950000|2025-11-24 02:05:50|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763949960000|2025-11-24 02:06:00|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763949970000|2025-11-24 02:06:10|1390|1388|1390|1388|1390|1388|1390|1388|0
1763949990000|2025-11-24 02:06:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763950000000|2025-11-24 02:06:40|1390|1388|1390|1388|1390|1388|1390|1388|0
1763950010000|2025-11-24 02:06:50|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763950020000|2025-11-24 02:07:00|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|0
1763950030000|2025-11-24 02:07:10|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1763950050000|2025-11-24 02:07:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763950070000|2025-11-24 02:07:50|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1763950080000|2025-11-24 02:08:00|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763950090000|2025-11-24 02:08:10|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|1390.75|1385.75|0
1763950100000|2025-11-24 02:08:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763950130000|2025-11-24 02:08:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763950140000|2025-11-24 02:09:00|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763950150000|2025-11-24 02:09:10|1389|1387|1389|1387|1389|1387|1389|1387|0
1763950180000|2025-11-24 02:09:40|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763950230000|2025-11-24 02:10:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1
1763950240000|2025-11-24 02:10:40|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763950250000|2025-11-24 02:10:50|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763950270000|2025-11-24 02:11:10|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763950280000|2025-11-24 02:11:20|1391|1389|1391|1389|1391|1389|1391|1389|2
1763950300000|2025-11-24 02:11:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|0
1763950310000|2025-11-24 02:11:50|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1763950320000|2025-11-24 02:12:00|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763950330000|2025-11-24 02:12:10|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763950360000|2025-11-24 02:12:40|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763950370000|2025-11-24 02:12:50|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763950380000|2025-11-24 02:13:00|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763950410000|2025-11-24 02:13:30|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.25|1387.25|2
1763950430000|2025-11-24 02:13:50|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389|1387|0
1763950440000|2025-11-24 02:14:00|1389.5|1387.5|1390|1388|1390.25|1388.25|1389.5|1387.5|0
1763950450000|2025-11-24 02:14:10|1390.25|1388.25|1390|1388|1390.25|1388.25|1389.75|1387.75|0
1763950460000|2025-11-24 02:14:20|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763950470000|2025-11-24 02:14:30|1390|1388|1390|1388|1390|1388|1390|1388|0
1763950510000|2025-11-24 02:15:10|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763950520000|2025-11-24 02:15:20|1390|1388|1390|1388|1390|1388|1389.75|1387.75|1
1763950530000|2025-11-24 02:15:30|1391|1389|1391.5|1389.5|1391.5|1389.5|1390.75|1388.75|0
1763950540000|2025-11-24 02:15:40|1391.25|1389.25|1390.5|1388.5|1391.25|1389.25|1390.5|1388.5|5
1763950550000|2025-11-24 02:15:50|1391.75|1386.75|1390.5|1388.5|1391.75|1388.5|1390|1386.75|0
1763950560000|2025-11-24 02:16:00|1390.25|1388.25|1390.5|1388.5|1391.75|1388.75|1390|1386.75|2
1763950570000|2025-11-24 02:16:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763950580000|2025-11-24 02:16:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763950590000|2025-11-24 02:16:30|1391.75|1386.75|1390.5|1388.5|1391.75|1388.5|1390.5|1386.75|0
1763950630000|2025-11-24 02:17:10|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763950640000|2025-11-24 02:17:20|1391.75|1386.75|1390.5|1388.5|1391.75|1388.5|1390.5|1386.75|0
1763950660000|2025-11-24 02:17:40|1391.75|1386.75|1390|1388|1391.75|1388.5|1390|1386.75|0
1763950690000|2025-11-24 02:18:10|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|1391.75|1386.75|0
1763950700000|2025-11-24 02:18:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763950740000|2025-11-24 02:19:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763950750000|2025-11-24 02:19:10|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763950760000|2025-11-24 02:19:20|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763950770000|2025-11-24 02:19:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763950780000|2025-11-24 02:19:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763950790000|2025-11-24 02:19:50|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763950800000|2025-11-24 02:20:00|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763950820000|2025-11-24 02:20:20|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763950830000|2025-11-24 02:20:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763950850000|2025-11-24 02:20:50|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763950860000|2025-11-24 02:21:00|1391|1389|1391|1389|1391|1389|1391|1389|1
1763950870000|2025-11-24 02:21:10|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763950900000|2025-11-24 02:21:40|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763950920000|2025-11-24 02:22:00|1391|1389|1391|1389|1391|1389|1391|1389|0
1763950960000|2025-11-24 02:22:40|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763950970000|2025-11-24 02:22:50|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763950980000|2025-11-24 02:23:00|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1763951020000|2025-11-24 02:23:40|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|0
1763951040000|2025-11-24 02:24:00|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|1
1763951070000|2025-11-24 02:24:30|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|2
1763951080000|2025-11-24 02:24:40|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763951090000|2025-11-24 02:24:50|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763951100000|2025-11-24 02:25:00|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763951120000|2025-11-24 02:25:20|1391|1389|1391|1389|1391|1389|1391|1389|0
1763951130000|2025-11-24 02:25:30|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1
1763951140000|2025-11-24 02:25:40|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763951160000|2025-11-24 02:26:00|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763951170000|2025-11-24 02:26:10|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1763951180000|2025-11-24 02:26:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763951190000|2025-11-24 02:26:30|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763951200000|2025-11-24 02:26:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763951210000|2025-11-24 02:26:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763951220000|2025-11-24 02:27:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763951270000|2025-11-24 02:27:50|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763951280000|2025-11-24 02:28:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763951320000|2025-11-24 02:28:40|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763951330000|2025-11-24 02:28:50|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763951350000|2025-11-24 02:29:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763951390000|2025-11-24 02:29:50|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763951400000|2025-11-24 02:30:00|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|0
1763951410000|2025-11-24 02:30:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763951420000|2025-11-24 02:30:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1763951430000|2025-11-24 02:30:30|1392.5|1390.5|1392.75|1390.75|1393|1391|1392.5|1390.5|2
1763951470000|2025-11-24 02:31:10|1392.5|1390.5|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763951480000|2025-11-24 02:31:20|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763951500000|2025-11-24 02:31:40|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763951510000|2025-11-24 02:31:50|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763951520000|2025-11-24 02:32:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763951540000|2025-11-24 02:32:20|1392.25|1390.25|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763951550000|2025-11-24 02:32:30|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763951560000|2025-11-24 02:32:40|1392|1390|1392.25|1390.25|1392.5|1390.5|1392|1390|0
1763951570000|2025-11-24 02:32:50|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763951580000|2025-11-24 02:33:00|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|0
1763951590000|2025-11-24 02:33:10|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763951600000|2025-11-24 02:33:20|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763951610000|2025-11-24 02:33:30|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763951620000|2025-11-24 02:33:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763951630000|2025-11-24 02:33:50|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763951640000|2025-11-24 02:34:00|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|3
1763951650000|2025-11-24 02:34:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763951660000|2025-11-24 02:34:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763951680000|2025-11-24 02:34:40|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763951690000|2025-11-24 02:34:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|0
1763951750000|2025-11-24 02:35:50|1393|1391|1393|1391|1393.25|1391.25|1392.75|1390.75|1
1763951760000|2025-11-24 02:36:00|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|1
1763951790000|2025-11-24 02:36:30|1393.75|1391.75|1394.75|1392.75|1394.75|1392.75|1393.75|1391.75|4
1763951800000|2025-11-24 02:36:40|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763951820000|2025-11-24 02:37:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|2
1763951850000|2025-11-24 02:37:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|1
1763951860000|2025-11-24 02:37:40|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763951870000|2025-11-24 02:37:50|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1763951880000|2025-11-24 02:38:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763951890000|2025-11-24 02:38:10|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763951910000|2025-11-24 02:38:30|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763951920000|2025-11-24 02:38:40|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1763951940000|2025-11-24 02:39:00|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763951970000|2025-11-24 02:39:30|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|1
1763951990000|2025-11-24 02:39:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763952010000|2025-11-24 02:40:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763952020000|2025-11-24 02:40:20|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763952040000|2025-11-24 02:40:40|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1763952050000|2025-11-24 02:40:50|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763952090000|2025-11-24 02:41:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763952100000|2025-11-24 02:41:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763952110000|2025-11-24 02:41:50|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763952120000|2025-11-24 02:42:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763952140000|2025-11-24 02:42:20|1395.25|1390.25|1394.25|1392.25|1395.25|1392.25|1393.75|1390.25|0
1763952150000|2025-11-24 02:42:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763952170000|2025-11-24 02:42:50|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763952180000|2025-11-24 02:43:00|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763952280000|2025-11-24 02:44:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763952300000|2025-11-24 02:45:00|1394.75|1392.75|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1763952310000|2025-11-24 02:45:10|1395|1393|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|0
1763952320000|2025-11-24 02:45:20|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1763952330000|2025-11-24 02:45:30|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763952340000|2025-11-24 02:45:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763952350000|2025-11-24 02:45:50|1395|1393|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763952360000|2025-11-24 02:46:00|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|1
1763952370000|2025-11-24 02:46:10|1394|1392|1394.5|1392.5|1394.75|1392.75|1394|1392|0
1763952380000|2025-11-24 02:46:20|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763952390000|2025-11-24 02:46:30|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763952400000|2025-11-24 02:46:40|1394.5|1392.5|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763952410000|2025-11-24 02:46:50|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763952420000|2025-11-24 02:47:00|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763952430000|2025-11-24 02:47:10|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763952440000|2025-11-24 02:47:20|1394.25|1392.25|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|2
1763952450000|2025-11-24 02:47:30|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763952460000|2025-11-24 02:47:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763952520000|2025-11-24 02:48:40|1393.25|1391.25|1393|1391|1393.25|1391.25|1392.75|1390.75|0
1763952530000|2025-11-24 02:48:50|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763952560000|2025-11-24 02:49:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763952570000|2025-11-24 02:49:30|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1763952580000|2025-11-24 02:49:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763952600000|2025-11-24 02:50:00|1393|1391|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|0
1763952610000|2025-11-24 02:50:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1763952620000|2025-11-24 02:50:20|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763952630000|2025-11-24 02:50:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763952640000|2025-11-24 02:50:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1763952650000|2025-11-24 02:50:50|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763952660000|2025-11-24 02:51:00|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763952670000|2025-11-24 02:51:10|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763952690000|2025-11-24 02:51:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763952700000|2025-11-24 02:51:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1763952710000|2025-11-24 02:51:50|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763952720000|2025-11-24 02:52:00|1392.75|1390.75|1391.75|1389.75|1393|1391|1391.75|1389.75|0
1763952740000|2025-11-24 02:52:20|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763952750000|2025-11-24 02:52:30|1392|1390|1392|1390|1392|1390|1392|1390|0
1763952760000|2025-11-24 02:52:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763952780000|2025-11-24 02:53:00|1392|1390|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763952790000|2025-11-24 02:53:10|1392|1390|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|0
1763952800000|2025-11-24 02:53:20|1391.5|1389.5|1390.75|1388.75|1391.5|1389.5|1390.5|1388.5|1
1763952810000|2025-11-24 02:53:30|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1763952820000|2025-11-24 02:53:40|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763952910000|2025-11-24 02:55:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1763952940000|2025-11-24 02:55:40|1391.25|1389.25|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763952960000|2025-11-24 02:56:00|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|1
1763952970000|2025-11-24 02:56:10|1390.5|1388.5|1389.25|1387.25|1390.5|1388.5|1389.25|1387.25|0
1763952980000|2025-11-24 02:56:20|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763952990000|2025-11-24 02:56:30|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763953000000|2025-11-24 02:56:40|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763953020000|2025-11-24 02:57:00|1389.75|1387.75|1389.5|1387.5|1390|1388|1389.5|1387.5|0
1763953030000|2025-11-24 02:57:10|1391.25|1386.25|1389.5|1387.5|1391.25|1388|1389.5|1386.25|0
1763953040000|2025-11-24 02:57:20|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1763953050000|2025-11-24 02:57:30|1389.5|1387.5|1388.75|1386.75|1389.5|1387.5|1388.75|1386.75|0
1763953070000|2025-11-24 02:57:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763953080000|2025-11-24 02:58:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763953090000|2025-11-24 02:58:10|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763953100000|2025-11-24 02:58:20|1388.25|1386.25|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763953110000|2025-11-24 02:58:30|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1763953120000|2025-11-24 02:58:40|1388.75|1386.75|1389|1387|1389|1387|1388.5|1386.5|0
1763953130000|2025-11-24 02:58:50|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763953140000|2025-11-24 02:59:00|1389|1387|1389|1387|1389|1387|1389|1387|0
1763953150000|2025-11-24 02:59:10|1389.25|1387.25|1389|1387|1389.5|1387.5|1389|1387|0
1763953160000|2025-11-24 02:59:20|1389.25|1387.25|1389|1387|1390.75|1387.5|1389|1385.75|0
1763953190000|2025-11-24 02:59:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763953200000|2025-11-24 03:00:00|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763953210000|2025-11-24 03:00:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1
1763953230000|2025-11-24 03:00:30|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763953270000|2025-11-24 03:01:10|1391.75|1386.75|1389.75|1387.75|1391.75|1387.75|1389.75|1386.75|0
1763953280000|2025-11-24 03:01:20|1390|1388|1390|1388|1390|1388|1390|1388|0
1763953290000|2025-11-24 03:01:30|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763953300000|2025-11-24 03:01:40|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763953310000|2025-11-24 03:01:50|1390|1388|1390|1388|1390|1388|1390|1388|0
1763953320000|2025-11-24 03:02:00|1390.25|1388.25|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763953340000|2025-11-24 03:02:20|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|0
1763953350000|2025-11-24 03:02:30|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763953380000|2025-11-24 03:03:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763953430000|2025-11-24 03:03:50|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763953450000|2025-11-24 03:04:10|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763953500000|2025-11-24 03:05:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|2
1763953530000|2025-11-24 03:05:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763953540000|2025-11-24 03:05:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763953560000|2025-11-24 03:06:00|1392.25|1390.25|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|0
1763953580000|2025-11-24 03:06:20|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|0
1763953590000|2025-11-24 03:06:30|1393.75|1388.75|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763953600000|2025-11-24 03:06:40|1392|1390|1392|1390|1392|1390|1391.75|1389.75|0
1763953610000|2025-11-24 03:06:50|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763953630000|2025-11-24 03:07:10|1392.25|1390.25|1391|1389|1392.25|1390.25|1391|1389|0
1763953640000|2025-11-24 03:07:20|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763953660000|2025-11-24 03:07:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763953730000|2025-11-24 03:08:50|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|2
1763953740000|2025-11-24 03:09:00|1392|1390|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|0
1763953750000|2025-11-24 03:09:10|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|0
1763953760000|2025-11-24 03:09:20|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763953790000|2025-11-24 03:09:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763953800000|2025-11-24 03:10:00|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763953810000|2025-11-24 03:10:10|1392|1390|1392|1390|1392|1390|1392|1390|0
1763953830000|2025-11-24 03:10:30|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.75|1390.75|1
1763953840000|2025-11-24 03:10:40|1393|1391|1392.5|1390.5|1393|1391|1392.5|1390.5|0
1763953880000|2025-11-24 03:11:20|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1763953890000|2025-11-24 03:11:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763953900000|2025-11-24 03:11:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763953910000|2025-11-24 03:11:50|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1763953920000|2025-11-24 03:12:00|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763953930000|2025-11-24 03:12:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763953940000|2025-11-24 03:12:20|1393.75|1391.75|1394.5|1392.5|1394.5|1392.5|1393.75|1391.75|0
1763953960000|2025-11-24 03:12:40|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763953970000|2025-11-24 03:12:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763953980000|2025-11-24 03:13:00|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763954010000|2025-11-24 03:13:30|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763954030000|2025-11-24 03:13:50|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|0
1763954040000|2025-11-24 03:14:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763954050000|2025-11-24 03:14:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|4
1763954100000|2025-11-24 03:15:00|1393.5|1391.5|1392.5|1390.5|1393.5|1391.5|1392.5|1390.5|0
1763954110000|2025-11-24 03:15:10|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763954120000|2025-11-24 03:15:20|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763954130000|2025-11-24 03:15:30|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|0
1763954140000|2025-11-24 03:15:40|1392.25|1390.25|1391.75|1389.75|1392.25|1390.25|1391.5|1389.5|0
1763954150000|2025-11-24 03:15:50|1391.5|1389.5|1391.75|1389.75|1392|1390|1391.5|1389.5|0
1763954160000|2025-11-24 03:16:00|1391.5|1389.5|1391.75|1389.75|1391.75|1389.75|1391.5|1389.5|0
1763954170000|2025-11-24 03:16:10|1392|1390|1392.75|1390.75|1392.75|1390.75|1392|1390|0
1763954180000|2025-11-24 03:16:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763954190000|2025-11-24 03:16:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763954200000|2025-11-24 03:16:40|1393.75|1388.75|1392.25|1390.25|1393.75|1390.5|1391.75|1388.75|0
1763954210000|2025-11-24 03:16:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763954220000|2025-11-24 03:17:00|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763954230000|2025-11-24 03:17:10|1392|1390|1392|1390|1392.25|1390.25|1392|1390|0
1763954240000|2025-11-24 03:17:20|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763954250000|2025-11-24 03:17:30|1392|1390|1392.5|1390.5|1392.5|1390.5|1392|1390|0
1763954270000|2025-11-24 03:17:50|1392.25|1390.25|1392.5|1390.5|1392.5|1390.5|1392.25|1390.25|0
1763954300000|2025-11-24 03:18:20|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763954310000|2025-11-24 03:18:30|1393|1391|1393|1391|1393|1391|1392.75|1390.75|0
1763954320000|2025-11-24 03:18:40|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.5|1390.5|0
1763954330000|2025-11-24 03:18:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763954350000|2025-11-24 03:19:10|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763954370000|2025-11-24 03:19:30|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763954380000|2025-11-24 03:19:40|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763954420000|2025-11-24 03:20:20|1393.5|1391.5|1393.5|1391.5|1394.75|1391.5|1393|1389.75|0
1763954440000|2025-11-24 03:20:40|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.5|1389.5|0
1763954450000|2025-11-24 03:20:50|1393|1391|1393|1391|1394.25|1391|1392.5|1389.25|0
1763954460000|2025-11-24 03:21:00|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1763954480000|2025-11-24 03:21:20|1394.25|1389.25|1392.5|1390.5|1394.25|1390.5|1392.5|1389.25|0
1763954500000|2025-11-24 03:21:40|1393.75|1388.75|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763954510000|2025-11-24 03:21:50|1392.5|1390.5|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1763954530000|2025-11-24 03:22:10|1392.75|1390.75|1393|1391|1394.25|1391|1392.75|1389.25|0
1763954540000|2025-11-24 03:22:20|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1763954560000|2025-11-24 03:22:40|1394.25|1389.25|1393|1391|1394.25|1391|1393|1389.25|0
1763954570000|2025-11-24 03:22:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763954600000|2025-11-24 03:23:20|1394.25|1389.25|1394.25|1389.25|1394.25|1391|1392.5|1389.25|0
1763954610000|2025-11-24 03:23:30|1393|1391|1392.5|1390.5|1394.25|1391|1392.5|1389.25|0
1763954630000|2025-11-24 03:23:50|1392.25|1390.25|1392.5|1390.5|1393.75|1390.5|1391.75|1388.75|0
1763954640000|2025-11-24 03:24:00|1393.75|1388.75|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763954670000|2025-11-24 03:24:30|1392.5|1390.5|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|1
1763954680000|2025-11-24 03:24:40|1393.75|1388.75|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763954690000|2025-11-24 03:24:50|1392.5|1390.5|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|1
1763954700000|2025-11-24 03:25:00|1393.5|1388.5|1391.5|1389.5|1393.75|1389.75|1391.5|1388.25|0
1763954710000|2025-11-24 03:25:10|||||||||1
1763954720000|2025-11-24 03:25:20|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391|1387.25|0
1763954730000|2025-11-24 03:25:30|1392.25|1390.25|1393.25|1391.25|1393.25|1391.25|1392.25|1390.25|4
1763954740000|2025-11-24 03:25:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|5
1763954750000|2025-11-24 03:25:50|||||||||1
1763954760000|2025-11-24 03:26:00|||||||||4
1763954770000|2025-11-24 03:26:10|||||||||1
1763954780000|2025-11-24 03:26:20|1395|1393|1395|1393|1395|1393|1395|1393|2
1763954810000|2025-11-24 03:26:50|||||||||1
1763954820000|2025-11-24 03:27:00|1395.25|1393.25|1395.75|1393.75|1395.75|1393.75|1395.25|1393.25|4
1763954830000|2025-11-24 03:27:10|1396.75|1394.75|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|4
1763954840000|2025-11-24 03:27:20|||||||||1
1763954850000|2025-11-24 03:27:30|1398|1396|1398|1396|1398|1396|1398|1396|4
1763954860000|2025-11-24 03:27:40|||||||||1
1763954870000|2025-11-24 03:27:50|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|32
1763954880000|2025-11-24 03:28:00|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|3
1763954890000|2025-11-24 03:28:10|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|19
1763954900000|2025-11-24 03:28:20|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|5
1763954910000|2025-11-24 03:28:30|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763954920000|2025-11-24 03:28:40|1400|1398|1400|1398|1400|1398|1400|1398|1
1763954990000|2025-11-24 03:29:50|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763955000000|2025-11-24 03:30:00|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1763955010000|2025-11-24 03:30:10|1399.5|1397.5|1399.25|1397.25|1399.75|1397.75|1399.25|1397.25|1
1763955020000|2025-11-24 03:30:20|1399.5|1397.5|1399.75|1397.75|1400|1398|1399.5|1397.5|0
1763955030000|2025-11-24 03:30:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763955040000|2025-11-24 03:30:40|1399.25|1397.25|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1763955050000|2025-11-24 03:30:50|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763955060000|2025-11-24 03:31:00|1400|1398|1400|1398|1400|1398|1400|1398|0
1763955070000|2025-11-24 03:31:10|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|2
1763955100000|2025-11-24 03:31:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1763955120000|2025-11-24 03:32:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|4
1763955130000|2025-11-24 03:32:10|||||||||1
1763955140000|2025-11-24 03:32:20|1402|1400|1402|1400|1402|1400|1402|1400|1
1763955150000|2025-11-24 03:32:30|1401.75|1399.75|1400.5|1398.5|1401.75|1399.75|1400.25|1398.25|3
1763955160000|2025-11-24 03:32:40|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763955170000|2025-11-24 03:32:50|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763955180000|2025-11-24 03:33:00|1400|1398|1400|1398|1400|1398|1400|1398|0
1763955200000|2025-11-24 03:33:20|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|1
1763955230000|2025-11-24 03:33:50|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763955240000|2025-11-24 03:34:00|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763955280000|2025-11-24 03:34:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763955300000|2025-11-24 03:35:00|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763955340000|2025-11-24 03:35:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763955360000|2025-11-24 03:36:00|1400.75|1398.75|1400.5|1398.5|1402.75|1398.75|1400.5|1397.75|0
1763955380000|2025-11-24 03:36:20|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|0
1763955390000|2025-11-24 03:36:30|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763955400000|2025-11-24 03:36:40|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|1402.75|1397.75|0
1763955420000|2025-11-24 03:37:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763955470000|2025-11-24 03:37:50|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763955480000|2025-11-24 03:38:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763955500000|2025-11-24 03:38:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763955520000|2025-11-24 03:38:40|||||||||1
1763955530000|2025-11-24 03:38:50|||||||||1
1763955540000|2025-11-24 03:39:00|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|2
1763955550000|2025-11-24 03:39:10|1403.5|1401.5|1404.5|1402.5|1404.5|1402.5|1403.5|1401.5|2
1763955560000|2025-11-24 03:39:20|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1763955570000|2025-11-24 03:39:30|1404.25|1402.25|1403.75|1401.75|1404.25|1402.25|1403.5|1401.5|0
1763955580000|2025-11-24 03:39:40|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1763955600000|2025-11-24 03:40:00|1404|1402|1404|1402|1404|1402|1404|1402|1
1763955610000|2025-11-24 03:40:10|1403.75|1401.75|1403|1401|1403.75|1401.75|1403|1401|1
1763955620000|2025-11-24 03:40:20|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1763955630000|2025-11-24 03:40:30|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.25|1400.25|0
1763955640000|2025-11-24 03:40:40|1402.25|1400.25|1402.25|1400.25|1402.75|1400.75|1402.25|1400.25|0
1763955660000|2025-11-24 03:41:00|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|1
1763955700000|2025-11-24 03:41:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763955710000|2025-11-24 03:41:50|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763955720000|2025-11-24 03:42:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763955730000|2025-11-24 03:42:10|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763955740000|2025-11-24 03:42:20|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763955760000|2025-11-24 03:42:40|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763955800000|2025-11-24 03:43:20|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|2
1763955810000|2025-11-24 03:43:30|1402|1400|1402|1400|1402|1400|1401.75|1399.75|0
1763955820000|2025-11-24 03:43:40|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1763955840000|2025-11-24 03:44:00|1402|1400|1402|1400|1402|1400|1402|1400|0
1763955880000|2025-11-24 03:44:40|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763955890000|2025-11-24 03:44:50|1402|1400|1402|1400|1402|1400|1402|1400|0
1763955920000|2025-11-24 03:45:20|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|0
1763955930000|2025-11-24 03:45:30|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|1
1763955940000|2025-11-24 03:45:40|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|0
1763955970000|2025-11-24 03:46:10|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763955980000|2025-11-24 03:46:20|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763955990000|2025-11-24 03:46:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763956000000|2025-11-24 03:46:40|1401|1399|1401|1399|1401|1399|1401|1399|0
1763956020000|2025-11-24 03:47:00|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763956030000|2025-11-24 03:47:10|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763956040000|2025-11-24 03:47:20|1402.75|1397.75|1401.5|1399.5|1402.75|1399.5|1401.5|1397.75|0
1763956050000|2025-11-24 03:47:30|1402|1400|1401.5|1399.5|1403.25|1400|1401.5|1398.25|0
1763956060000|2025-11-24 03:47:40|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763956090000|2025-11-24 03:48:10|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|1
1763956130000|2025-11-24 03:48:50|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763956140000|2025-11-24 03:49:00|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763956150000|2025-11-24 03:49:10|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401|1399|0
1763956160000|2025-11-24 03:49:20|1401|1399|1401|1399|1401.25|1399.25|1401|1399|0
1763956170000|2025-11-24 03:49:30|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|0
1763956180000|2025-11-24 03:49:40|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763956200000|2025-11-24 03:50:00|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763956210000|2025-11-24 03:50:10|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763956230000|2025-11-24 03:50:30|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763956240000|2025-11-24 03:50:40|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763956250000|2025-11-24 03:50:50|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763956260000|2025-11-24 03:51:00|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763956280000|2025-11-24 03:51:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763956290000|2025-11-24 03:51:30|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763956300000|2025-11-24 03:51:40|1402.25|1397.25|1400.25|1398.25|1402.25|1398.5|1400.25|1397.25|0
1763956330000|2025-11-24 03:52:10|1400|1398|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|0
1763956340000|2025-11-24 03:52:20|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763956350000|2025-11-24 03:52:30|1400.5|1398.5|1399.75|1397.75|1400.5|1398.5|1399.75|1397.75|0
1763956360000|2025-11-24 03:52:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1763956370000|2025-11-24 03:52:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763956390000|2025-11-24 03:53:10|1400|1398|1400|1398|1400|1398|1400|1398|0
1763956400000|2025-11-24 03:53:20|1399.75|1397.75|1399.5|1397.5|1400|1398|1399.5|1397.5|0
1763956420000|2025-11-24 03:53:40|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763956430000|2025-11-24 03:53:50|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1763956440000|2025-11-24 03:54:00|1399.25|1397.25|1400.25|1398.25|1400.25|1398.25|1399.25|1397.25|2
1763956460000|2025-11-24 03:54:20|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763956500000|2025-11-24 03:55:00|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763956510000|2025-11-24 03:55:10|1400|1398|1400|1398|1400.25|1398.25|1400|1398|0
1763956520000|2025-11-24 03:55:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763956530000|2025-11-24 03:55:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763956540000|2025-11-24 03:55:40|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763956570000|2025-11-24 03:56:10|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763956580000|2025-11-24 03:56:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763956590000|2025-11-24 03:56:30|1400.25|1398.25|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763956600000|2025-11-24 03:56:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763956620000|2025-11-24 03:57:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|1
1763956660000|2025-11-24 03:57:40|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763956680000|2025-11-24 03:58:00|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.5|1399.5|1
1763956690000|2025-11-24 03:58:10|||||||||1
1763956700000|2025-11-24 03:58:20|||||||||2
1763956710000|2025-11-24 03:58:30|||||||||1
1763956750000|2025-11-24 03:59:10|||||||||1
1763956760000|2025-11-24 03:59:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|3
1763956770000|2025-11-24 03:59:30|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|8
1763956780000|2025-11-24 03:59:40|1401|1399|1401|1399|1401|1399|1401|1399|7
1763956790000|2025-11-24 03:59:50|||||||||2
1763956800000|2025-11-24 04:00:00|1402.75|1397.75|1401.75|1399.75|1402.75|1399.75|1401.5|1397.75|0
1763956810000|2025-11-24 04:00:10|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|3
1763956860000|2025-11-24 04:01:00|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763956870000|2025-11-24 04:01:10|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763956880000|2025-11-24 04:01:20|1401|1399|1402.75|1397.75|1402.75|1399|1401|1397.75|0
1763956910000|2025-11-24 04:01:50|||||||||2
1763956980000|2025-11-24 04:03:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763957020000|2025-11-24 04:03:40|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763957030000|2025-11-24 04:03:50|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763957040000|2025-11-24 04:04:00|1402|1400|1402|1400|1402|1400|1402|1400|0
1763957050000|2025-11-24 04:04:10|1402.5|1400.5|1402.5|1400.5|1404.25|1400.5|1402.5|1399.25|0
1763957100000|2025-11-24 04:05:00|1402.75|1400.75|1403.25|1401.25|1403.5|1401.5|1402.75|1400.75|0
1763957120000|2025-11-24 04:05:20|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763957140000|2025-11-24 04:05:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763957150000|2025-11-24 04:05:50|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|0
1763957160000|2025-11-24 04:06:00|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1763957170000|2025-11-24 04:06:10|1403|1401|1402.5|1400.5|1403.25|1401.25|1402.5|1400.5|0
1763957180000|2025-11-24 04:06:20|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763957190000|2025-11-24 04:06:30|1404.25|1399.25|1403.25|1401.25|1404.25|1401.25|1403|1399.25|0
1763957200000|2025-11-24 04:06:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763957210000|2025-11-24 04:06:50|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1763957220000|2025-11-24 04:07:00|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|0
1763957230000|2025-11-24 04:07:10|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|1
1763957240000|2025-11-24 04:07:20|||||||||1
1763957250000|2025-11-24 04:07:30|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|0
1763957260000|2025-11-24 04:07:40|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763957270000|2025-11-24 04:07:50|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1763957280000|2025-11-24 04:08:00|1403.75|1401.75|1404|1402|1404|1402|1403.25|1401.25|0
1763957290000|2025-11-24 04:08:10|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.5|1401.5|0
1763957320000|2025-11-24 04:08:40|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1763957330000|2025-11-24 04:08:50|1404|1402|1404|1402|1404|1402|1403.75|1401.75|3
1763957340000|2025-11-24 04:09:00|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|1
1763957370000|2025-11-24 04:09:30|1403.5|1401.5|1403.75|1401.75|1404|1402|1403.25|1401.25|0
1763957380000|2025-11-24 04:09:40|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1763957390000|2025-11-24 04:09:50|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|5
1763957400000|2025-11-24 04:10:00|1402.5|1400.5|1402.25|1400.25|1402.75|1400.75|1402.25|1400.25|0
1763957410000|2025-11-24 04:10:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763957420000|2025-11-24 04:10:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1763957440000|2025-11-24 04:10:40|1403.75|1398.75|1402.5|1400.5|1403.75|1400.5|1402.5|1398.75|0
1763957450000|2025-11-24 04:10:50|1403.75|1398.75|1402.5|1400.5|1403.75|1400.5|1402|1398.75|0
1763957460000|2025-11-24 04:11:00|1403.75|1398.75|1402.5|1400.5|1403.75|1400.5|1402.5|1398.75|0
1763957470000|2025-11-24 04:11:10|1403.75|1398.75|1402|1400|1403.75|1400|1402|1398.75|0
1763957490000|2025-11-24 04:11:30|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|1403.75|1398.75|0
1763957500000|2025-11-24 04:11:40|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763957510000|2025-11-24 04:11:50|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763957520000|2025-11-24 04:12:00|1401.5|1399.5|1403.25|1398.25|1403.25|1400|1401.5|1398.25|0
1763957530000|2025-11-24 04:12:10|1402|1400|1402|1400|1402|1400|1402|1400|0
1763957580000|2025-11-24 04:13:00|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1763957590000|2025-11-24 04:13:10|1401.75|1399.75|1401.5|1399.5|1403.25|1399.75|1401.5|1398.25|0
1763957650000|2025-11-24 04:14:10|1402|1400|1402|1400|1402|1400|1402|1400|0
1763957670000|2025-11-24 04:14:30|1403.75|1398.75|1402.25|1400.25|1403.75|1400.25|1402|1398.75|0
1763957680000|2025-11-24 04:14:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763957690000|2025-11-24 04:14:50|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763957700000|2025-11-24 04:15:00|1402|1400|1402|1400|1402|1400|1402|1400|0
1763957710000|2025-11-24 04:15:10|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763957720000|2025-11-24 04:15:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763957750000|2025-11-24 04:15:50|||||||||1
1763957770000|2025-11-24 04:16:10|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763957820000|2025-11-24 04:17:00|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763957840000|2025-11-24 04:17:20|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763957850000|2025-11-24 04:17:30|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763957860000|2025-11-24 04:17:40|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763957890000|2025-11-24 04:18:10|1400|1398|1399.25|1397.25|1400|1398|1399.25|1397.25|1
1763957910000|2025-11-24 04:18:30|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763957930000|2025-11-24 04:18:50|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763957950000|2025-11-24 04:19:10|1399|1397|1399|1397|1399|1397|1399|1397|0
1763957960000|2025-11-24 04:19:20|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763957970000|2025-11-24 04:19:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1763957980000|2025-11-24 04:19:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763958000000|2025-11-24 04:20:00|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763958030000|2025-11-24 04:20:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1763958040000|2025-11-24 04:20:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763958050000|2025-11-24 04:20:50|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763958060000|2025-11-24 04:21:00|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763958070000|2025-11-24 04:21:10|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763958080000|2025-11-24 04:21:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763958090000|2025-11-24 04:21:30|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763958100000|2025-11-24 04:21:40|1399|1397|1399|1397|1399|1397|1399|1397|0
1763958120000|2025-11-24 04:22:00|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398|1396|0
1763958130000|2025-11-24 04:22:10|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763958140000|2025-11-24 04:22:20|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763958150000|2025-11-24 04:22:30|1399.75|1394.75|1398|1396|1399.75|1396|1398|1394.75|0
1763958160000|2025-11-24 04:22:40|1399.75|1394.75|1398.5|1396.5|1399.75|1396.5|1398|1394.75|0
1763958190000|2025-11-24 04:23:10|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763958240000|2025-11-24 04:24:00|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763958250000|2025-11-24 04:24:10|1399.25|1394.25|1397.5|1395.5|1399.25|1396|1397.5|1394.25|0
1763958260000|2025-11-24 04:24:20|1399.25|1394.25|1398.5|1396.5|1399.25|1396.5|1398|1394.25|0
1763958270000|2025-11-24 04:24:30|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1763958280000|2025-11-24 04:24:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763958290000|2025-11-24 04:24:50|1399.75|1394.75|1398.5|1396.5|1399.75|1396.5|1398.5|1394.75|0
1763958360000|2025-11-24 04:26:00|1400.25|1395.25|1400.25|1395.25|1400.75|1397.5|1399|1395.25|0
1763958370000|2025-11-24 04:26:10|1399|1397|1400.75|1395.75|1400.75|1397|1399|1395.75|0
1763958380000|2025-11-24 04:26:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763958390000|2025-11-24 04:26:30|1400.75|1395.75|1400.25|1395.25|1400.75|1397|1399|1395.25|0
1763958410000|2025-11-24 04:26:50|1398.5|1396.5|1400.25|1395.25|1400.25|1396.5|1398.5|1395.25|0
1763958430000|2025-11-24 04:27:10|1400|1395|1399.75|1394.75|1400.25|1396.5|1398.5|1394.75|0
1763958440000|2025-11-24 04:27:20|1398.5|1396.5|1398.5|1396.5|1399.75|1396.5|1398|1394.75|0
1763958450000|2025-11-24 04:27:30|1400.25|1395.25|1400.25|1395.25|1400.25|1396.5|1398.5|1395.25|0
1763958460000|2025-11-24 04:27:40|1399.75|1394.75|1400.25|1395.25|1400.25|1395.25|1399.75|1394.75|0
1763958470000|2025-11-24 04:27:50|1400.5|1395.5|1400.25|1395.25|1400.5|1395.5|1400.25|1395.25|0
1763958480000|2025-11-24 04:28:00|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763958490000|2025-11-24 04:28:10|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763958500000|2025-11-24 04:28:20|1400.5|1395.5|1400.75|1395.75|1400.75|1395.75|1400.5|1395.5|0
1763958510000|2025-11-24 04:28:30|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763958530000|2025-11-24 04:28:50|1398.5|1396.5|1400.75|1395.75|1400.75|1397|1398.5|1395.25|0
1763958540000|2025-11-24 04:29:00|1399|1397|1399|1397|1399|1397|1399|1397|0
1763958590000|2025-11-24 04:29:50|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1763958600000|2025-11-24 04:30:00|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763958660000|2025-11-24 04:31:00|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763958670000|2025-11-24 04:31:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763958680000|2025-11-24 04:31:20|1399.25|1397.25|1399|1397|1400.25|1397.5|1399|1395.25|0
1763958690000|2025-11-24 04:31:30|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1763958700000|2025-11-24 04:31:40|1400.25|1395.25|1399|1397|1400.25|1397|1399|1395.25|0
1763958720000|2025-11-24 04:32:00|1400.25|1395.25|1399|1397|1400.75|1397|1399|1395.25|0
1763958730000|2025-11-24 04:32:10|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1763958740000|2025-11-24 04:32:20|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763958750000|2025-11-24 04:32:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763958770000|2025-11-24 04:32:50|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1763958820000|2025-11-24 04:33:40|1398.5|1396.5|1398|1396|1398.5|1396.5|1398|1396|0
1763958830000|2025-11-24 04:33:50|1399.25|1394.25|1399.75|1394.75|1399.75|1396|1398|1394.25|0
1763958850000|2025-11-24 04:34:10|1398|1396|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1763958860000|2025-11-24 04:34:20|1399.5|1394.5|1399.75|1394.75|1399.75|1396|1397.5|1394.25|0
1763958880000|2025-11-24 04:34:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763958890000|2025-11-24 04:34:50|1399.75|1394.75|1400.25|1395.25|1400.25|1396.5|1398.5|1394.75|0
1763958900000|2025-11-24 04:35:00|1398.5|1396.5|1400.25|1395.25|1400.25|1396.5|1398.5|1394.75|0
1763958930000|2025-11-24 04:35:30|1398.5|1396.5|1398.5|1396.5|1399.75|1396.5|1398.5|1394.75|0
1763958940000|2025-11-24 04:35:40|1399.75|1394.75|1400.25|1395.25|1400.25|1396.5|1398.5|1394.75|0
1763958960000|2025-11-24 04:36:00|1398.5|1396.5|1399.75|1394.75|1399.75|1396.5|1398.5|1394.75|0
1763958970000|2025-11-24 04:36:10|1398.5|1396.5|1399.75|1394.75|1399.75|1396.5|1398.5|1394.75|0
1763958980000|2025-11-24 04:36:20|1398.5|1396.5|1399.75|1394.75|1399.75|1396.5|1398.5|1394.75|0
1763959000000|2025-11-24 04:36:40|1398|1396|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1763959010000|2025-11-24 04:36:50|1398|1396|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1763959020000|2025-11-24 04:37:00|1398|1396|1398|1396|1399.75|1396|1397.75|1394.75|3
1763959030000|2025-11-24 04:37:10|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1393.75|0
1763959040000|2025-11-24 04:37:20|1397.25|1395.25|1396.75|1394.75|1397.25|1395.25|1396.5|1394.5|0
1763959050000|2025-11-24 04:37:30|1396.5|1394.5|1396.5|1394.5|1398.75|1395|1396.5|1393.75|0
1763959060000|2025-11-24 04:37:40|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763959070000|2025-11-24 04:37:50|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763959080000|2025-11-24 04:38:00|1396.5|1394.5|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763959090000|2025-11-24 04:38:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763959110000|2025-11-24 04:38:30|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763959120000|2025-11-24 04:38:40|1397|1395|1397|1395|1397|1395|1397|1395|0
1763959130000|2025-11-24 04:38:50|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763959140000|2025-11-24 04:39:00|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763959150000|2025-11-24 04:39:10|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763959160000|2025-11-24 04:39:20|1397|1395|1397|1395|1397|1395|1397|1395|0
1763959170000|2025-11-24 04:39:30|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763959190000|2025-11-24 04:39:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1763959200000|2025-11-24 04:40:00|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763959210000|2025-11-24 04:40:10|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763959220000|2025-11-24 04:40:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763959250000|2025-11-24 04:40:50|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763959260000|2025-11-24 04:41:00|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763959270000|2025-11-24 04:41:10|1396.5|1394.5|1397|1395|1397|1395|1396.5|1394.5|0
1763959280000|2025-11-24 04:41:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763959290000|2025-11-24 04:41:30|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763959330000|2025-11-24 04:42:10|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763959350000|2025-11-24 04:42:30|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|0
1763959380000|2025-11-24 04:43:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763959390000|2025-11-24 04:43:10|1397.25|1395.25|1397|1395|1397.5|1395.5|1397|1395|0
1763959400000|2025-11-24 04:43:20|1396.75|1394.75|1397.25|1395.25|1397.5|1395.5|1396.75|1394.75|0
1763959410000|2025-11-24 04:43:30|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763959430000|2025-11-24 04:43:50|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763959440000|2025-11-24 04:44:00|1397.25|1395.25|1397|1395|1397.5|1395.5|1397|1395|0
1763959450000|2025-11-24 04:44:10|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763959480000|2025-11-24 04:44:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763959500000|2025-11-24 04:45:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763959530000|2025-11-24 04:45:30|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763959540000|2025-11-24 04:45:40|1397|1395|1397|1395|1397|1395|1396.75|1394.75|0
1763959570000|2025-11-24 04:46:10|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1
1763959580000|2025-11-24 04:46:20|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763959600000|2025-11-24 04:46:40|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763959610000|2025-11-24 04:46:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763959620000|2025-11-24 04:47:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763959630000|2025-11-24 04:47:10|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763959640000|2025-11-24 04:47:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763959650000|2025-11-24 04:47:30|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763959680000|2025-11-24 04:48:00|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1763959710000|2025-11-24 04:48:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763959720000|2025-11-24 04:48:40|1396.25|1394.25|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1763959730000|2025-11-24 04:48:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763959740000|2025-11-24 04:49:00|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763959750000|2025-11-24 04:49:10|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763959760000|2025-11-24 04:49:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763959800000|2025-11-24 04:50:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763959830000|2025-11-24 04:50:30|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763959840000|2025-11-24 04:50:40|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763959880000|2025-11-24 04:51:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763959890000|2025-11-24 04:51:30|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763959920000|2025-11-24 04:52:00|1396|1394|1396|1394|1396|1394|1395.75|1393.75|0
1763959930000|2025-11-24 04:52:10|1395.75|1393.75|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|0
1763959950000|2025-11-24 04:52:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763959980000|2025-11-24 04:53:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1763960010000|2025-11-24 04:53:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763960090000|2025-11-24 04:54:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763960110000|2025-11-24 04:55:10|||||||||1
1763960130000|2025-11-24 04:55:30|||||||||2
1763960150000|2025-11-24 04:55:50|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763960160000|2025-11-24 04:56:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763960190000|2025-11-24 04:56:30|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|2
1763960220000|2025-11-24 04:57:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763960230000|2025-11-24 04:57:10|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763960250000|2025-11-24 04:57:30|1396.5|1394.5|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763960260000|2025-11-24 04:57:40|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763960290000|2025-11-24 04:58:10|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763960300000|2025-11-24 04:58:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763960330000|2025-11-24 04:58:50|1397|1395|1397|1395|1397|1395|1397|1395|1
1763960360000|2025-11-24 04:59:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763960370000|2025-11-24 04:59:30|1397|1395|1397|1395|1397|1395|1397|1395|0
1763960420000|2025-11-24 05:00:20|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763960460000|2025-11-24 05:01:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396|1394|0
1763960470000|2025-11-24 05:01:10|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763960480000|2025-11-24 05:01:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763960490000|2025-11-24 05:01:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763960510000|2025-11-24 05:01:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763960520000|2025-11-24 05:02:00|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763960530000|2025-11-24 05:02:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763960570000|2025-11-24 05:02:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763960580000|2025-11-24 05:03:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763960600000|2025-11-24 05:03:20|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763960660000|2025-11-24 05:04:20|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763960680000|2025-11-24 05:04:40|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763960690000|2025-11-24 05:04:50|1397|1395|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1763960700000|2025-11-24 05:05:00|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763960710000|2025-11-24 05:05:10|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763960720000|2025-11-24 05:05:20|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763960740000|2025-11-24 05:05:40|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763960750000|2025-11-24 05:05:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1763960760000|2025-11-24 05:06:00|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763960770000|2025-11-24 05:06:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763960780000|2025-11-24 05:06:20|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763960810000|2025-11-24 05:06:50|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763960850000|2025-11-24 05:07:30|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763960880000|2025-11-24 05:08:00|1397.75|1395.75|1399.25|1397.25|1399.25|1397.25|1397.75|1395.75|2
1763960900000|2025-11-24 05:08:20|1399|1397|1399|1397|1399|1397|1398.75|1396.75|0
1763960910000|2025-11-24 05:08:30|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763960920000|2025-11-24 05:08:40|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763960940000|2025-11-24 05:09:00|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763960950000|2025-11-24 05:09:10|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763960960000|2025-11-24 05:09:20|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763960970000|2025-11-24 05:09:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1763960980000|2025-11-24 05:09:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763960990000|2025-11-24 05:09:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763961020000|2025-11-24 05:10:20|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763961030000|2025-11-24 05:10:30|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763961040000|2025-11-24 05:10:40|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763961070000|2025-11-24 05:11:10|1400.5|1398.5|1400|1398|1400.5|1398.5|1400|1398|1
1763961120000|2025-11-24 05:12:00|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1763961140000|2025-11-24 05:12:20|1401.25|1396.25|1401.25|1396.25|1401.25|1397.5|1399.5|1396.25|0
1763961180000|2025-11-24 05:13:00|1400|1398|1400|1398|1400|1398|1400|1398|0
1763961220000|2025-11-24 05:13:40|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763961240000|2025-11-24 05:14:00|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763961280000|2025-11-24 05:14:40|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763961300000|2025-11-24 05:15:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763961310000|2025-11-24 05:15:10|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763961320000|2025-11-24 05:15:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763961330000|2025-11-24 05:15:30|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763961340000|2025-11-24 05:15:40|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763961350000|2025-11-24 05:15:50|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763961400000|2025-11-24 05:16:40|1401|1399|1402.75|1397.75|1402.75|1399|1401|1397.75|0
1763961410000|2025-11-24 05:16:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1763961440000|2025-11-24 05:17:20|1400.75|1398.75|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763961450000|2025-11-24 05:17:30|1402.25|1397.25|1400.5|1398.5|1402.25|1398.5|1400.5|1397.25|0
1763961460000|2025-11-24 05:17:40|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763961480000|2025-11-24 05:18:00|1400|1398|1400|1398|1400|1398|1399.75|1397.75|0
1763961510000|2025-11-24 05:18:30|1401.75|1396.75|1400|1398|1401.75|1398.5|1400|1396.75|0
1763961520000|2025-11-24 05:18:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763961550000|2025-11-24 05:19:10|1400.75|1398.75|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763961570000|2025-11-24 05:19:30|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763961580000|2025-11-24 05:19:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1763961600000|2025-11-24 05:20:00|1401.75|1396.75|1400|1398|1401.75|1398|1400|1396.75|0
1763961660000|2025-11-24 05:21:00|1401.75|1396.75|1400|1398|1401.75|1398|1400|1396.75|0
1763961680000|2025-11-24 05:21:20|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763961700000|2025-11-24 05:21:40|1400|1398|1400|1398|1401.25|1398|1399.5|1396.25|0
1763961710000|2025-11-24 05:21:50|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763961720000|2025-11-24 05:22:00|1401.25|1396.25|1401.25|1396.25|1401.25|1397.5|1399.5|1396.25|0
1763961730000|2025-11-24 05:22:10|1399.5|1397.5|1399.5|1397.5|1401.25|1397.5|1399.25|1396.25|0
1763961740000|2025-11-24 05:22:20|1401.25|1396.25|1399.5|1397.5|1401.25|1397.5|1399.5|1396.25|0
1763961750000|2025-11-24 05:22:30|1401.25|1396.25|1400|1398|1401.25|1398|1400|1396.25|0
1763961780000|2025-11-24 05:23:00|1401.75|1396.75|1401.75|1396.75|1402|1398|1400|1396.75|0
1763961790000|2025-11-24 05:23:10|1400.5|1398.5|1400.5|1398.5|1402.25|1398.5|1400.5|1397.25|0
1763961800000|2025-11-24 05:23:20|1402.25|1397.25|1400.5|1398.5|1402.25|1398.5|1400.5|1397.25|0
1763961810000|2025-11-24 05:23:30|1402.25|1397.25|1401|1399|1402.25|1399|1401|1397.25|0
1763961870000|2025-11-24 05:24:30|1400.75|1398.75|1400.5|1398.5|1402.25|1398.75|1400.5|1397.25|0
1763961890000|2025-11-24 05:24:50|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|0
1763961900000|2025-11-24 05:25:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1
1763961910000|2025-11-24 05:25:10|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763961920000|2025-11-24 05:25:20|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763961930000|2025-11-24 05:25:30|1400|1398|1401.75|1396.75|1401.75|1398|1400|1396.75|0
1763961950000|2025-11-24 05:25:50|1400|1398|1400|1398|1400|1398|1400|1398|0
1763961980000|2025-11-24 05:26:20|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|1401.75|1396.75|0
1763962020000|2025-11-24 05:27:00|1400.5|1398.5|1400.5|1398.5|1402.25|1399|1400.5|1397.25|0
1763962030000|2025-11-24 05:27:10|1402.25|1397.25|1400.5|1398.5|1402.25|1398.5|1400.5|1397.25|0
1763962040000|2025-11-24 05:27:20|1402.25|1397.25|1401|1399|1402.25|1399|1401|1397.25|0
1763962080000|2025-11-24 05:28:00|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763962140000|2025-11-24 05:29:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763962180000|2025-11-24 05:29:40|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|1
1763962200000|2025-11-24 05:30:00|1403|1401|1403|1401|1403|1401|1403|1401|0
1763962240000|2025-11-24 05:30:40|1402.75|1400.75|1402|1400|1402.75|1400.75|1401.75|1399.75|2
1763962250000|2025-11-24 05:30:50|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763962260000|2025-11-24 05:31:00|1402|1400|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1763962270000|2025-11-24 05:31:10|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763962280000|2025-11-24 05:31:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763962300000|2025-11-24 05:31:40|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763962320000|2025-11-24 05:32:00|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763962330000|2025-11-24 05:32:10|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|0
1763962340000|2025-11-24 05:32:20|1401.75|1399.75|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763962350000|2025-11-24 05:32:30|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763962360000|2025-11-24 05:32:40|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763962370000|2025-11-24 05:32:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1763962390000|2025-11-24 05:33:10|1400.75|1398.75|1401|1399|1401|1399|1400.25|1398.25|0
1763962400000|2025-11-24 05:33:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763962410000|2025-11-24 05:33:30|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1763962420000|2025-11-24 05:33:40|1400.75|1398.75|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|0
1763962440000|2025-11-24 05:34:00|1401|1399|1401|1399|1401.25|1399.25|1401|1399|0
1763962450000|2025-11-24 05:34:10|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763962460000|2025-11-24 05:34:20|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763962480000|2025-11-24 05:34:40|1401|1399|1401|1399|1401.25|1399.25|1401|1399|0
1763962500000|2025-11-24 05:35:00|1402.25|1397.25|1400.25|1398.25|1402.25|1398.25|1400.25|1397.25|0
1763962510000|2025-11-24 05:35:10|1400|1398|1400|1398|1400.25|1398.25|1400|1398|0
1763962520000|2025-11-24 05:35:20|1399.75|1397.75|1400.25|1398.25|1400.5|1398.5|1399.5|1397.5|0
1763962530000|2025-11-24 05:35:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763962540000|2025-11-24 05:35:40|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|0
1763962550000|2025-11-24 05:35:50|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1763962560000|2025-11-24 05:36:00|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763962570000|2025-11-24 05:36:10|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763962580000|2025-11-24 05:36:20|1401|1399|1400.75|1398.75|1401|1399|1400.5|1398.5|0
1763962620000|2025-11-24 05:37:00|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763962630000|2025-11-24 05:37:10|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763962650000|2025-11-24 05:37:30|1401|1399|1400.75|1398.75|1401.25|1399.25|1400.5|1398.5|1
1763962660000|2025-11-24 05:37:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763962670000|2025-11-24 05:37:50|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763962690000|2025-11-24 05:38:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1763962700000|2025-11-24 05:38:20|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763962710000|2025-11-24 05:38:30|1401|1399|1401|1399|1401|1399|1401|1399|1
1763962720000|2025-11-24 05:38:40|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763962730000|2025-11-24 05:38:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1763962760000|2025-11-24 05:39:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763962840000|2025-11-24 05:40:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763962860000|2025-11-24 05:41:00|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763962870000|2025-11-24 05:41:10|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763962880000|2025-11-24 05:41:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763962890000|2025-11-24 05:41:30|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1763962900000|2025-11-24 05:41:40|1401|1399|1401|1399|1401.25|1399.25|1401|1399|0
1763962910000|2025-11-24 05:41:50|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763962920000|2025-11-24 05:42:00|1401|1399|1401|1399|1401|1399|1401|1399|0
1763962950000|2025-11-24 05:42:30|1402.75|1397.75|1402.75|1397.75|1402.75|1399|1401|1397.75|0
1763962980000|2025-11-24 05:43:00|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|0
1763962990000|2025-11-24 05:43:10|1401.75|1399.75|1402.25|1400.25|1402.25|1400.25|1401.5|1399.5|0
1763963010000|2025-11-24 05:43:30|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1763963030000|2025-11-24 05:43:50|1402|1400|1401.25|1399.25|1402|1400|1401.25|1399.25|0
1763963040000|2025-11-24 05:44:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763963080000|2025-11-24 05:44:40|1403.25|1398.25|1401.5|1399.5|1403.25|1399.5|1401.5|1398.25|0
1763963110000|2025-11-24 05:45:10|1401.25|1399.25|1401|1399|1401.5|1399.5|1401|1399|0
1763963140000|2025-11-24 05:45:40|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1763963150000|2025-11-24 05:45:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763963170000|2025-11-24 05:46:10|1402.25|1397.25|1401|1399|1402.25|1399|1400.5|1397.25|0
1763963180000|2025-11-24 05:46:20|1402.25|1397.25|1400.5|1398.5|1402.25|1398.5|1400.5|1397.25|0
1763963190000|2025-11-24 05:46:30|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763963260000|2025-11-24 05:47:40|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.25|1397.25|0
1763963270000|2025-11-24 05:47:50|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|1401.25|1396.25|0
1763963280000|2025-11-24 05:48:00|1400|1398|1399.25|1397.25|1400|1398|1399.25|1397.25|0
1763963290000|2025-11-24 05:48:10|1399|1397|1398.75|1396.75|1399|1397|1398.5|1396.5|0
1763963320000|2025-11-24 05:48:40|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1
1763963330000|2025-11-24 05:48:50|1398|1396|1398|1396|1398|1396|1398|1396|0
1763963340000|2025-11-24 05:49:00|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763963360000|2025-11-24 05:49:20|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1763963370000|2025-11-24 05:49:30|1398|1396|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1763963380000|2025-11-24 05:49:40|1397.75|1395.75|1397.5|1395.5|1398|1396|1397.5|1395.5|0
1763963390000|2025-11-24 05:49:50|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1394.25|0
1763963400000|2025-11-24 05:50:00|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1763963410000|2025-11-24 05:50:10|1399.25|1394.25|1399.25|1394.25|1399.25|1396|1397.5|1394.25|0
1763963420000|2025-11-24 05:50:20|1398|1396|1398|1396|1399.25|1396|1398|1394.25|0
1763963430000|2025-11-24 05:50:30|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1394.25|0
1763963440000|2025-11-24 05:50:40|1399.25|1394.25|1399.25|1394.25|1399.25|1395.5|1397.5|1394.25|0
1763963450000|2025-11-24 05:50:50|1398|1396|1399.25|1394.25|1399.25|1396|1397.5|1394.25|0
1763963460000|2025-11-24 05:51:00|1398|1396|1398|1396|1398|1396|1398|1396|0
1763963480000|2025-11-24 05:51:20|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1763963490000|2025-11-24 05:51:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763963500000|2025-11-24 05:51:40|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1763963510000|2025-11-24 05:51:50|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763963520000|2025-11-24 05:52:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763963530000|2025-11-24 05:52:10|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1763963540000|2025-11-24 05:52:20|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763963550000|2025-11-24 05:52:30|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1763963560000|2025-11-24 05:52:40|1398|1396|1398|1396|1399.75|1396|1398|1394.75|0
1763963570000|2025-11-24 05:52:50|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1763963580000|2025-11-24 05:53:00|1398|1396|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1763963610000|2025-11-24 05:53:30|1398|1396|1398.75|1393.75|1399.25|1396|1398|1393.75|0
1763963630000|2025-11-24 05:53:50|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1763963640000|2025-11-24 05:54:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763963660000|2025-11-24 05:54:20|1399.25|1394.25|1397.5|1395.5|1399.25|1396|1397.5|1394.25|0
1763963680000|2025-11-24 05:54:40|1398.25|1396.25|1397.5|1395.5|1398.25|1396.25|1397.5|1395.5|1
1763963700000|2025-11-24 05:55:00|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1394.25|0
1763963710000|2025-11-24 05:55:10|1399.25|1394.25|1398|1396|1399.25|1396|1398|1394.25|0
1763963730000|2025-11-24 05:55:30|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1763963760000|2025-11-24 05:56:00|1397|1395|1397|1395|1397.25|1395.25|1397|1395|5
1763963770000|2025-11-24 05:56:10|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763963780000|2025-11-24 05:56:20|1397.5|1395.5|1397.75|1395.75|1398|1396|1397.25|1395.25|0
1763963790000|2025-11-24 05:56:30|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|1
1763963800000|2025-11-24 05:56:40|1398|1396|1398|1396|1398|1396|1398|1396|0
1763963850000|2025-11-24 05:57:30|1399.75|1394.75|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1763963860000|2025-11-24 05:57:40|1398|1396|1398|1396|1399.75|1396|1398|1394.75|0
1763963910000|2025-11-24 05:58:30|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1763963920000|2025-11-24 05:58:40|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1763963990000|2025-11-24 05:59:50|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1763964030000|2025-11-24 06:00:30|1398.25|1396.25|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1763964060000|2025-11-24 06:01:00|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763964070000|2025-11-24 06:01:10|1399|1397|1399.25|1397.25|1399.5|1397.5|1399|1397|1
1763964080000|2025-11-24 06:01:20|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763964090000|2025-11-24 06:01:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763964100000|2025-11-24 06:01:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763964120000|2025-11-24 06:02:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763964130000|2025-11-24 06:02:10|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763964140000|2025-11-24 06:02:20|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1
1763964190000|2025-11-24 06:03:10|1400.75|1398.75|1402.75|1400.75|1402.75|1400.75|1400.75|1398.75|4
1763964200000|2025-11-24 06:03:20|1403|1401|1403|1401|1403|1401|1403|1401|0
1763964210000|2025-11-24 06:03:30|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|3
1763964220000|2025-11-24 06:03:40|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|3
1763964230000|2025-11-24 06:03:50|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763964240000|2025-11-24 06:04:00|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1763964280000|2025-11-24 06:04:40|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|1
1763964290000|2025-11-24 06:04:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763964300000|2025-11-24 06:05:00|1403|1401|1403|1401|1403|1401|1403|1401|0
1763964310000|2025-11-24 06:05:10|||||||||1
1763964330000|2025-11-24 06:05:30|1403.25|1401.25|1404|1402|1404|1402|1403.25|1401.25|1
1763964340000|2025-11-24 06:05:40|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1763964350000|2025-11-24 06:05:50|1404|1402|1404|1402|1404.25|1402.25|1404|1402|0
1763964360000|2025-11-24 06:06:00|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|2
1763964370000|2025-11-24 06:06:10|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1763964380000|2025-11-24 06:06:20|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|1
1763964400000|2025-11-24 06:06:40|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763964410000|2025-11-24 06:06:50|||||||||1
1763964420000|2025-11-24 06:07:00|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763964460000|2025-11-24 06:07:40|1403|1401|1403|1401|1403.25|1401.25|1403|1401|0
1763964470000|2025-11-24 06:07:50|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|1
1763964490000|2025-11-24 06:08:10|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1763964500000|2025-11-24 06:08:20|1403|1401|1403|1401|1403|1401|1403|1401|0
1763964520000|2025-11-24 06:08:40|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402|1400|1
1763964530000|2025-11-24 06:08:50|1402|1400|1402|1400|1402.25|1400.25|1402|1400|0
1763964540000|2025-11-24 06:09:00|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763964550000|2025-11-24 06:09:10|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|0
1763964570000|2025-11-24 06:09:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1763964580000|2025-11-24 06:09:40|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763964590000|2025-11-24 06:09:50|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763964610000|2025-11-24 06:10:10|1402|1400|1402|1400|1402.25|1400.25|1402|1400|0
1763964620000|2025-11-24 06:10:20|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763964630000|2025-11-24 06:10:30|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763964640000|2025-11-24 06:10:40|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763964650000|2025-11-24 06:10:50|1401.25|1399.25|1401.25|1399.25|1401.75|1399.75|1401.25|1399.25|0
1763964660000|2025-11-24 06:11:00|1401|1399|1400.75|1398.75|1401|1399|1400.5|1398.5|0
1763964670000|2025-11-24 06:11:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1763964690000|2025-11-24 06:11:30|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763964700000|2025-11-24 06:11:40|1401.25|1399.25|1400.75|1398.75|1401.25|1399.25|1400.75|1398.75|1
1763964710000|2025-11-24 06:11:50|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1763964720000|2025-11-24 06:12:00|1399.5|1397.5|1398.75|1396.75|1399.5|1397.5|1398.5|1396.5|7
1763964730000|2025-11-24 06:12:10|1399|1397|1399|1397|1399|1397|1399|1397|1
1763964750000|2025-11-24 06:12:30|||||||||1
1763964770000|2025-11-24 06:12:50|||||||||1
1763964780000|2025-11-24 06:13:00|1399.25|1397.25|1399.5|1397.5|1400|1398|1399.25|1397.25|2
1763964790000|2025-11-24 06:13:10|1399|1397|1399|1397|1399|1397|1399|1397|1
1763964810000|2025-11-24 06:13:30|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1763964820000|2025-11-24 06:13:40|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1763964860000|2025-11-24 06:14:20|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1763964870000|2025-11-24 06:14:30|1399|1397|1399|1397|1399|1397|1399|1397|1
1763964880000|2025-11-24 06:14:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|6
1763964890000|2025-11-24 06:14:50|1397|1395|1396.5|1394.5|1397|1395|1396.5|1394.5|6
1763964900000|2025-11-24 06:15:00|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|1
1763964910000|2025-11-24 06:15:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763964920000|2025-11-24 06:15:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763964930000|2025-11-24 06:15:30|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1
1763964940000|2025-11-24 06:15:40|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.5|1394.5|0
1763964960000|2025-11-24 06:16:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763964970000|2025-11-24 06:16:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763964980000|2025-11-24 06:16:20|1396.5|1394.5|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763964990000|2025-11-24 06:16:30|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763965000000|2025-11-24 06:16:40|1396.5|1394.5|1395.75|1393.75|1396.75|1394.75|1395.75|1393.75|2
1763965010000|2025-11-24 06:16:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|0
1763965020000|2025-11-24 06:17:00|1396|1394|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1763965030000|2025-11-24 06:17:10|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763965040000|2025-11-24 06:17:20|1396|1394|1396|1394|1396.25|1394.25|1396|1394|0
1763965050000|2025-11-24 06:17:30|1396.25|1394.25|1395.75|1393.75|1396.25|1394.25|1395.75|1393.75|0
1763965070000|2025-11-24 06:17:50|1395|1393|1395|1393|1395.25|1393.25|1395|1393|2
1763965080000|2025-11-24 06:18:00|1395.25|1393.25|1394.5|1392.5|1395.25|1393.25|1394.5|1392.5|2
1763965090000|2025-11-24 06:18:10|1396.25|1391.25|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1763965100000|2025-11-24 06:18:20|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763965120000|2025-11-24 06:18:40|1396.25|1391.25|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1763965130000|2025-11-24 06:18:50|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|2
1763965140000|2025-11-24 06:19:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|6
1763965150000|2025-11-24 06:19:10|1394.75|1392.75|1397.25|1392.25|1397.25|1393.5|1394.75|1392.25|2
1763965180000|2025-11-24 06:19:40|1396|1394|1396.5|1394.5|1396.5|1394.5|1396|1394|0
1763965190000|2025-11-24 06:19:50|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763965200000|2025-11-24 06:20:00|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763965230000|2025-11-24 06:20:30|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763965240000|2025-11-24 06:20:40|1397|1395|1397|1395|1397|1395|1397|1395|0
1763965280000|2025-11-24 06:21:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763965290000|2025-11-24 06:21:30|1397|1395|1397|1395|1397|1395|1397|1395|0
1763965300000|2025-11-24 06:21:40|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763965310000|2025-11-24 06:21:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1763965320000|2025-11-24 06:22:00|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763965340000|2025-11-24 06:22:20|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763965350000|2025-11-24 06:22:30|||||||||5
1763965410000|2025-11-24 06:23:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|1
1763965430000|2025-11-24 06:23:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763965440000|2025-11-24 06:24:00|1396.75|1394.75|1397|1395|1397|1395|1396.75|1394.75|0
1763965450000|2025-11-24 06:24:10|1398.75|1393.75|1397.75|1395.75|1398.75|1396|1397.5|1393.75|2
1763965460000|2025-11-24 06:24:20|1398|1396|1398|1396|1398.25|1396.25|1398|1396|0
1763965490000|2025-11-24 06:24:50|1397.25|1395.25|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|1
1763965540000|2025-11-24 06:25:40|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1763965560000|2025-11-24 06:26:00|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763965570000|2025-11-24 06:26:10|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763965580000|2025-11-24 06:26:20|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763965600000|2025-11-24 06:26:40|1398|1396|1398.25|1396.25|1398.5|1396.5|1398|1396|0
1763965610000|2025-11-24 06:26:50|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763965620000|2025-11-24 06:27:00|1398|1396|1398|1396|1398|1396|1398|1396|0
1763965630000|2025-11-24 06:27:10|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763965640000|2025-11-24 06:27:20|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763965660000|2025-11-24 06:27:40|1398|1396|1398|1396|1398|1396|1398|1396|0
1763965670000|2025-11-24 06:27:50|1398.25|1396.25|1399|1397|1399|1397|1398.25|1396.25|0
1763965680000|2025-11-24 06:28:00|1399.25|1397.25|1399.5|1397.5|1399.75|1397.75|1399.25|1397.25|0
1763965690000|2025-11-24 06:28:10|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763965700000|2025-11-24 06:28:20|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763965710000|2025-11-24 06:28:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763965760000|2025-11-24 06:29:20|||||||||1
1763965770000|2025-11-24 06:29:30|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763965800000|2025-11-24 06:30:00|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763965820000|2025-11-24 06:30:20|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763965830000|2025-11-24 06:30:30|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763965840000|2025-11-24 06:30:40|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763965860000|2025-11-24 06:31:00|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763965900000|2025-11-24 06:31:40|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763965930000|2025-11-24 06:32:10|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763965980000|2025-11-24 06:33:00|||||||||1
1763965990000|2025-11-24 06:33:10|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|3
1763966010000|2025-11-24 06:33:30|||||||||1
1763966020000|2025-11-24 06:33:40|||||||||3
1763966040000|2025-11-24 06:34:00|||||||||1
1763966050000|2025-11-24 06:34:10|||||||||1
1763966060000|2025-11-24 06:34:20|1400|1398|1399|1397|1400|1398|1398.75|1396.75|3
1763966070000|2025-11-24 06:34:30|||||||||1
1763966080000|2025-11-24 06:34:40|1398.75|1396.75|1399|1397|1399|1397|1398.75|1396.75|1
1763966090000|2025-11-24 06:34:50|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.5|1396.5|1
1763966100000|2025-11-24 06:35:00|1398.5|1396.5|1398.75|1396.75|1399|1397|1398.5|1396.5|1
1763966110000|2025-11-24 06:35:10|1398.5|1396.5|1399|1397|1400.25|1397|1398.5|1395.25|2
1763966130000|2025-11-24 06:35:30|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1763966160000|2025-11-24 06:36:00|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|1400.25|1395.25|0
1763966170000|2025-11-24 06:36:10|1398.5|1396.5|1399.75|1394.75|1399.75|1396.5|1398|1394.75|0
1763966180000|2025-11-24 06:36:20|1398|1396|1397.5|1395.5|1399.75|1396|1397.5|1394.75|0
1763966190000|2025-11-24 06:36:30|1399.25|1394.25|1397.75|1395.75|1399.75|1396|1397.5|1394.25|0
1763966200000|2025-11-24 06:36:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763966210000|2025-11-24 06:36:50|1397.75|1395.75|1398|1396|1399.75|1396|1397.75|1394.75|0
1763966220000|2025-11-24 06:37:00|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763966230000|2025-11-24 06:37:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763966270000|2025-11-24 06:37:50|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763966280000|2025-11-24 06:38:00|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763966300000|2025-11-24 06:38:20|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763966310000|2025-11-24 06:38:30|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|4
1763966320000|2025-11-24 06:38:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763966340000|2025-11-24 06:39:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763966360000|2025-11-24 06:39:20|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763966370000|2025-11-24 06:39:30|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763966390000|2025-11-24 06:39:50|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|0
1763966400000|2025-11-24 06:40:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763966410000|2025-11-24 06:40:10|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763966450000|2025-11-24 06:40:50|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763966460000|2025-11-24 06:41:00|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763966470000|2025-11-24 06:41:10|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763966480000|2025-11-24 06:41:20|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763966510000|2025-11-24 06:41:50|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763966540000|2025-11-24 06:42:20|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763966590000|2025-11-24 06:43:10|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763966640000|2025-11-24 06:44:00|1397.75|1395.75|1398.5|1396.5|1398.5|1396.5|1397.75|1395.75|3
1763966650000|2025-11-24 06:44:10|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1
1763966660000|2025-11-24 06:44:20|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763966670000|2025-11-24 06:44:30|1399|1397|1399|1397|1399.25|1397.25|1399|1397|0
1763966700000|2025-11-24 06:45:00|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1763966710000|2025-11-24 06:45:10|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763966720000|2025-11-24 06:45:20|1398.5|1396.5|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1763966740000|2025-11-24 06:45:40|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|1
1763966750000|2025-11-24 06:45:50|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763966760000|2025-11-24 06:46:00|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763966770000|2025-11-24 06:46:10|1398|1396|1398|1396|1398|1396|1398|1396|0
1763966790000|2025-11-24 06:46:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763966800000|2025-11-24 06:46:40|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1763966810000|2025-11-24 06:46:50|1398|1396|1397.25|1395.25|1398|1396|1397.25|1395.25|0
1763966830000|2025-11-24 06:47:10|1397|1395|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1763966850000|2025-11-24 06:47:30|1397|1395|1397|1395|1397.25|1395.25|1397|1395|0
1763966860000|2025-11-24 06:47:40|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763966870000|2025-11-24 06:47:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1763966880000|2025-11-24 06:48:00|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|1
1763966890000|2025-11-24 06:48:10|1397.75|1395.75|1397|1395|1397.75|1395.75|1396.75|1394.75|1
1763966940000|2025-11-24 06:49:00|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763966950000|2025-11-24 06:49:10|1398.25|1393.25|1397|1395|1398.25|1395|1397|1393.25|0
1763966970000|2025-11-24 06:49:30|1398.25|1393.25|1396.25|1394.25|1398.25|1394.5|1396.25|1393.25|0
1763966980000|2025-11-24 06:49:40|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763966990000|2025-11-24 06:49:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763967000000|2025-11-24 06:50:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763967030000|2025-11-24 06:50:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763967050000|2025-11-24 06:50:50|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763967060000|2025-11-24 06:51:00|1396|1394|1396.25|1394.25|1396.5|1394.5|1396|1394|1
1763967070000|2025-11-24 06:51:10|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763967080000|2025-11-24 06:51:20|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763967100000|2025-11-24 06:51:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763967110000|2025-11-24 06:51:50|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763967120000|2025-11-24 06:52:00|1396.25|1394.25|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763967140000|2025-11-24 06:52:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1763967150000|2025-11-24 06:52:30|1395.5|1393.5|1397.25|1392.25|1397.25|1393.5|1395.5|1392.25|0
1763967180000|2025-11-24 06:53:00|1395.5|1393.5|1395|1393|1395.5|1393.5|1395|1393|0
1763967200000|2025-11-24 06:53:20|1396.75|1391.75|1395.5|1393.5|1396.75|1393.5|1395.5|1391.75|0
1763967210000|2025-11-24 06:53:30|1396.75|1391.75|1396.75|1391.75|1396.75|1393.5|1395|1391.75|0
1763967220000|2025-11-24 06:53:40|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1763967230000|2025-11-24 06:53:50|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763967240000|2025-11-24 06:54:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763967250000|2025-11-24 06:54:10|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|1
1763967280000|2025-11-24 06:54:40|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1763967300000|2025-11-24 06:55:00|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763967310000|2025-11-24 06:55:10|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763967320000|2025-11-24 06:55:20|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763967330000|2025-11-24 06:55:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763967350000|2025-11-24 06:55:50|1396.25|1391.25|1394.5|1392.5|1396.25|1392.5|1394.5|1391.25|0
1763967360000|2025-11-24 06:56:00|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763967370000|2025-11-24 06:56:10|1394.5|1392.5|1395|1393|1395|1393|1394.25|1392.25|0
1763967380000|2025-11-24 06:56:20|1395.25|1393.25|1396|1394|1396.25|1394.25|1395.25|1393.25|2
1763967420000|2025-11-24 06:57:00|1397.25|1392.25|1397.25|1392.25|1397.25|1394|1395.5|1392.25|0
1763967440000|2025-11-24 06:57:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763967460000|2025-11-24 06:57:40|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763967470000|2025-11-24 06:57:50|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763967480000|2025-11-24 06:58:00|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763967490000|2025-11-24 06:58:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763967500000|2025-11-24 06:58:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763967530000|2025-11-24 06:58:50|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763967540000|2025-11-24 06:59:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763967550000|2025-11-24 06:59:10|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763967580000|2025-11-24 06:59:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1
1763967590000|2025-11-24 06:59:50|1396|1394|1396|1394|1396|1394|1396|1394|1
1763967600000|2025-11-24 07:00:00|1395.75|1393.75|1395.25|1393.25|1395.75|1393.75|1394.75|1392.75|1
1763967610000|2025-11-24 07:00:10|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763967620000|2025-11-24 07:00:20|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1763967630000|2025-11-24 07:00:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763967640000|2025-11-24 07:00:40|1395|1393|1396.5|1394.5|1396.5|1394.5|1395|1393|3
1763967650000|2025-11-24 07:00:50|1396.25|1394.25|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|0
1763967660000|2025-11-24 07:01:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396|1394|1
1763967670000|2025-11-24 07:01:10|1396|1394|1396|1394|1396.25|1394.25|1396|1394|1
1763967680000|2025-11-24 07:01:20|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|3
1763967690000|2025-11-24 07:01:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763967700000|2025-11-24 07:01:40|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763967760000|2025-11-24 07:02:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763967780000|2025-11-24 07:03:00|1396|1394|1396|1394|1396|1394|1395.75|1393.75|1
1763967790000|2025-11-24 07:03:10|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1763967800000|2025-11-24 07:03:20|1395.75|1393.75|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763967820000|2025-11-24 07:03:40|1396|1394|1395.75|1393.75|1396|1394|1395.75|1393.75|0
1763967830000|2025-11-24 07:03:50|1396|1394|1396|1394|1396|1394|1395.75|1393.75|0
1763967840000|2025-11-24 07:04:00|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1763967850000|2025-11-24 07:04:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|2
1763967860000|2025-11-24 07:04:20|1396|1394|1394.75|1392.75|1396.25|1394.25|1394.5|1392.5|9
1763967870000|2025-11-24 07:04:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1763967880000|2025-11-24 07:04:40|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763967890000|2025-11-24 07:04:50|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.5|1392.5|0
1763967900000|2025-11-24 07:05:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763967910000|2025-11-24 07:05:10|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763967930000|2025-11-24 07:05:30|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763967940000|2025-11-24 07:05:40|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1763967950000|2025-11-24 07:05:50|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763967960000|2025-11-24 07:06:00|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763967970000|2025-11-24 07:06:10|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763968000000|2025-11-24 07:06:40|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1763968010000|2025-11-24 07:06:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763968020000|2025-11-24 07:07:00|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|1
1763968030000|2025-11-24 07:07:10|1395|1393|1395|1393|1395|1393|1394.75|1392.75|2
1763968040000|2025-11-24 07:07:20|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|0
1763968060000|2025-11-24 07:07:40|1396.25|1391.25|1395|1393|1396.25|1393|1394.75|1391.25|0
1763968070000|2025-11-24 07:07:50|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|2
1763968080000|2025-11-24 07:08:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1763968090000|2025-11-24 07:08:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763968120000|2025-11-24 07:08:40|||||||||1
1763968130000|2025-11-24 07:08:50|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|0
1763968140000|2025-11-24 07:09:00|1395|1393|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|1
1763968150000|2025-11-24 07:09:10|1395|1393|1395|1393|1395|1393|1394.75|1392.75|0
1763968180000|2025-11-24 07:09:40|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|0
1763968300000|2025-11-24 07:11:40|||||||||2
1763968330000|2025-11-24 07:12:10|||||||||1
1763968380000|2025-11-24 07:13:00|1395|1393|1395|1393|1395.25|1393.25|1395|1393|0
1763968390000|2025-11-24 07:13:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|1
1763968400000|2025-11-24 07:13:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1763968410000|2025-11-24 07:13:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763968430000|2025-11-24 07:13:50|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763968440000|2025-11-24 07:14:00|1394.5|1392.5|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|0
1763968450000|2025-11-24 07:14:10|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763968460000|2025-11-24 07:14:20|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|0
1763968500000|2025-11-24 07:15:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763968510000|2025-11-24 07:15:10|1394|1392|1394|1392|1394.25|1392.25|1394|1392|0
1763968520000|2025-11-24 07:15:20|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763968540000|2025-11-24 07:15:40|1394|1392|1394|1392|1394|1392|1394|1392|0
1763968550000|2025-11-24 07:15:50|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|3
1763968560000|2025-11-24 07:16:00|||||||||3
1763968570000|2025-11-24 07:16:10|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763968580000|2025-11-24 07:16:20|||||||||6
1763968590000|2025-11-24 07:16:30|||||||||5
1763968600000|2025-11-24 07:16:40|||||||||1
1763968610000|2025-11-24 07:16:50|||||||||7
1763968620000|2025-11-24 07:17:00|1394|1392|1393.75|1391.75|1394.25|1392.25|1393.75|1391.75|0
1763968630000|2025-11-24 07:17:10|1394|1392|1393.75|1391.75|1394|1392|1393.5|1391.5|5
1763968650000|2025-11-24 07:17:30|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|1
1763968660000|2025-11-24 07:17:40|1393.5|1391.5|1394|1392|1394|1392|1393.5|1391.5|0
1763968670000|2025-11-24 07:17:50|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763968680000|2025-11-24 07:18:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763968690000|2025-11-24 07:18:10|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|3
1763968780000|2025-11-24 07:19:40|1394|1392|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763968790000|2025-11-24 07:19:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|3
1763968810000|2025-11-24 07:20:10|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763968820000|2025-11-24 07:20:20|1394.75|1392.75|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|2
1763968840000|2025-11-24 07:20:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1763968860000|2025-11-24 07:21:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763968870000|2025-11-24 07:21:10|1395|1393|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763968910000|2025-11-24 07:21:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1763968930000|2025-11-24 07:22:10|1396.75|1391.75|1395.5|1393.5|1396.75|1393.5|1395.5|1391.75|0
1763968940000|2025-11-24 07:22:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1763968950000|2025-11-24 07:22:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763968970000|2025-11-24 07:22:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1763969030000|2025-11-24 07:23:50|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763969040000|2025-11-24 07:24:00|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1763969050000|2025-11-24 07:24:10|1395|1393|1395|1393|1396.75|1393|1395|1391.75|0
1763969090000|2025-11-24 07:24:50|1396.75|1391.75|1395.5|1393.5|1396.75|1393.5|1395.5|1391.75|0
1763969110000|2025-11-24 07:25:10|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|1396.75|1391.75|0
1763969130000|2025-11-24 07:25:30|1395|1393|1396.75|1391.75|1396.75|1393|1395|1391.75|0
1763969140000|2025-11-24 07:25:40|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763969160000|2025-11-24 07:26:00|1395.25|1393.25|1395|1393|1396.75|1393.25|1395|1391.75|0
1763969170000|2025-11-24 07:26:10|1396.75|1391.75|1395|1393|1396.75|1393|1395|1391.75|0
1763969190000|2025-11-24 07:26:30|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763969210000|2025-11-24 07:26:50|||||||||2
1763969220000|2025-11-24 07:27:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1
1763969230000|2025-11-24 07:27:10|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|5
1763969240000|2025-11-24 07:27:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1763969260000|2025-11-24 07:27:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|0
1763969280000|2025-11-24 07:28:00|1397|1395|1397|1395|1397|1395|1397|1395|0
1763969290000|2025-11-24 07:28:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763969300000|2025-11-24 07:28:20|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|1
1763969360000|2025-11-24 07:29:20|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1763969380000|2025-11-24 07:29:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763969390000|2025-11-24 07:29:50|1397|1395|1397|1395|1397|1395|1397|1395|1
1763969400000|2025-11-24 07:30:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1
1763969420000|2025-11-24 07:30:20|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763969440000|2025-11-24 07:30:40|1397|1395|1397|1395|1397|1395|1397|1395|1
1763969450000|2025-11-24 07:30:50|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763969460000|2025-11-24 07:31:00|1397.5|1395.5|1398|1396|1398|1396|1397.5|1395.5|0
1763969480000|2025-11-24 07:31:20|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1
1763969490000|2025-11-24 07:31:30|1398.5|1396.5|1399|1397|1399|1397|1398.5|1396.5|0
1763969560000|2025-11-24 07:32:40|1399.25|1397.25|1400.25|1398.25|1400.25|1398.25|1399.25|1397.25|0
1763969570000|2025-11-24 07:32:50|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|1
1763969580000|2025-11-24 07:33:00|1400.5|1398.5|1401.75|1399.75|1401.75|1399.75|1400.5|1398.5|1
1763969590000|2025-11-24 07:33:10|||||||||2
1763969610000|2025-11-24 07:33:30|||||||||2
1763969620000|2025-11-24 07:33:40|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|1
1763969630000|2025-11-24 07:33:50|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763969640000|2025-11-24 07:34:00|1400.25|1398.25|1401|1399|1401|1399|1400.25|1398.25|3
1763969660000|2025-11-24 07:34:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763969670000|2025-11-24 07:34:30|1402.25|1397.25|1400.75|1398.75|1402.25|1399|1400.5|1397.25|0
1763969680000|2025-11-24 07:34:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763969690000|2025-11-24 07:34:50|1402.25|1397.25|1401|1399|1402.25|1399|1401|1397.25|0
1763969700000|2025-11-24 07:35:00|1402.25|1397.25|1400.5|1398.5|1402.25|1398.5|1400.5|1397.25|0
1763969720000|2025-11-24 07:35:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1763969730000|2025-11-24 07:35:30|1401.25|1399.25|1400.5|1398.5|1402.25|1399.25|1400.5|1397.25|1
1763969740000|2025-11-24 07:35:40|1402.25|1397.25|1400.5|1398.5|1402.25|1398.5|1400.5|1397.25|0
1763969750000|2025-11-24 07:35:50|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763969760000|2025-11-24 07:36:00|1402.25|1397.25|1401.25|1399.25|1402.25|1399.25|1401|1397.25|0
1763969780000|2025-11-24 07:36:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763969810000|2025-11-24 07:36:50|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763969820000|2025-11-24 07:37:00|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763969840000|2025-11-24 07:37:20|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|2
1763969860000|2025-11-24 07:37:40|1401.75|1399.75|1401.5|1399.5|1403.25|1400|1401.25|1398.25|0
1763969870000|2025-11-24 07:37:50|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763969880000|2025-11-24 07:38:00|1402|1400|1402|1400|1402|1400|1401.75|1399.75|0
1763969890000|2025-11-24 07:38:10|1401.75|1399.75|1400.5|1398.5|1402.25|1400.25|1400.5|1398.5|2
1763969900000|2025-11-24 07:38:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763969930000|2025-11-24 07:38:50|1400|1398|1400|1398|1400|1398|1400|1398|0
1763969950000|2025-11-24 07:39:10|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763969960000|2025-11-24 07:39:20|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763969970000|2025-11-24 07:39:30|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|0
1763969980000|2025-11-24 07:39:40|1400.25|1395.25|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763969990000|2025-11-24 07:39:50|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763970010000|2025-11-24 07:40:10|1400.25|1395.25|1398.5|1396.5|1400.25|1396.5|1398.5|1395.25|0
1763970020000|2025-11-24 07:40:20|1399|1397|1399|1397|1400.25|1397|1398.5|1395.25|1
1763970040000|2025-11-24 07:40:40|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|1400.75|1395.75|0
1763970070000|2025-11-24 07:41:10|1399.5|1397.5|1399.75|1397.75|1400|1398|1399.5|1397.5|0
1763970090000|2025-11-24 07:41:30|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763970100000|2025-11-24 07:41:40|1402.75|1399.5|1401.5|1399.5|1402.75|1399.5|1401|1399|2
1763970110000|2025-11-24 07:41:50|1402.75|1397.75|1401|1399|1402.75|1399.5|1401|1397.75|0
1763970130000|2025-11-24 07:42:10|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1763970140000|2025-11-24 07:42:20|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763970150000|2025-11-24 07:42:30|1401.75|1396.75|1399.75|1397.75|1401.75|1398.5|1399.75|1396.75|1
1763970160000|2025-11-24 07:42:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1763970170000|2025-11-24 07:42:50|1401.75|1396.75|1400|1398|1401.75|1398|1400|1396.75|0
1763970180000|2025-11-24 07:43:00|1401.75|1396.75|1400|1398|1401.75|1398.5|1400|1396.75|0
1763970190000|2025-11-24 07:43:10|1401.75|1396.75|1400|1398|1401.75|1398|1400|1396.75|0
1763970200000|2025-11-24 07:43:20|1401.75|1396.75|1400.5|1398.5|1401.75|1398.5|1400.5|1396.75|0
1763970210000|2025-11-24 07:43:30|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763970220000|2025-11-24 07:43:40|1401|1399|1402.25|1397.25|1402.25|1399|1401|1397.25|0
1763970230000|2025-11-24 07:43:50|1400.25|1398.25|1401|1399|1402.75|1399|1400.25|1397.75|1
1763970240000|2025-11-24 07:44:00|1402.75|1397.75|1401|1399|1402.75|1399|1401|1397.75|0
1763970250000|2025-11-24 07:44:10|1402.75|1397.75|1401|1399|1402.75|1399.5|1401|1397.75|3
1763970290000|2025-11-24 07:44:50|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763970300000|2025-11-24 07:45:00|1400|1398|1400|1398|1400|1398|1400|1398|0
1763970330000|2025-11-24 07:45:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763970340000|2025-11-24 07:45:40|1400|1398|1400.5|1398.5|1400.5|1398.5|1400|1398|0
1763970390000|2025-11-24 07:46:30|1401.75|1396.75|1400.5|1398.5|1401.75|1398.5|1400.5|1396.75|0
1763970410000|2025-11-24 07:46:50|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763970420000|2025-11-24 07:47:00|1400.5|1398.5|1401.75|1396.75|1401.75|1398.5|1400.5|1396.75|0
1763970430000|2025-11-24 07:47:10|1400|1398|1400|1398|1400|1398|1400|1398|0
1763970480000|2025-11-24 07:48:00|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763970500000|2025-11-24 07:48:20|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|1
1763970510000|2025-11-24 07:48:30|1400|1398|1400|1398|1400|1398|1400|1398|0
1763970540000|2025-11-24 07:49:00|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763970570000|2025-11-24 07:49:30|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763970580000|2025-11-24 07:49:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1763970600000|2025-11-24 07:50:00|1401.25|1396.25|1400.75|1395.75|1401.25|1397.5|1399.5|1395.75|0
1763970610000|2025-11-24 07:50:10|1399|1397|1400.75|1395.75|1400.75|1397|1399|1395.75|0
1763970620000|2025-11-24 07:50:20|1399|1397|1399|1397|1399|1397|1399|1397|0
1763970630000|2025-11-24 07:50:30|1398.75|1396.75|1399|1397|1399|1397|1398.75|1396.75|0
1763970650000|2025-11-24 07:50:50|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1763970700000|2025-11-24 07:51:40|1400.75|1395.75|1399|1397|1400.75|1397|1399|1395.75|0
1763970720000|2025-11-24 07:52:00|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763970730000|2025-11-24 07:52:10|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1
1763970740000|2025-11-24 07:52:20|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1394.25|0
1763970750000|2025-11-24 07:52:30|1399.25|1394.25|1397.5|1395.5|1399.25|1395.5|1397.5|1394.25|0
1763970760000|2025-11-24 07:52:40|1399.25|1394.25|1398|1396|1399.75|1396|1398|1394.25|0
1763970770000|2025-11-24 07:52:50|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1763970830000|2025-11-24 07:53:50|1400|1395|1400|1395|1400|1395|1400|1395|0
1763970840000|2025-11-24 07:54:00|1399.75|1394.75|1400|1395|1400|1395|1399.75|1394.75|0
1763970870000|2025-11-24 07:54:30|1400.25|1395.25|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763970880000|2025-11-24 07:54:40|1399|1397|1398.75|1396.75|1400.25|1397|1398.5|1395.25|0
1763970890000|2025-11-24 07:54:50|1399|1397|1400.25|1395.25|1400.25|1397|1399|1395.25|0
1763970900000|2025-11-24 07:55:00|1398.5|1396.5|1399.75|1394.75|1399.75|1396.5|1398.5|1394.75|0
1763970940000|2025-11-24 07:55:40|1398|1396|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1763970960000|2025-11-24 07:56:00|1398|1396|1398|1396|1398|1396|1398|1396|0
1763970970000|2025-11-24 07:56:10|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|1399.75|1394.75|0
1763970980000|2025-11-24 07:56:20|1398|1396|1399.75|1394.75|1399.75|1396|1398|1394.75|0
1763970990000|2025-11-24 07:56:30|1398|1396|1398|1396|1398|1396|1398|1396|0
1763971020000|2025-11-24 07:57:00|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1763971030000|2025-11-24 07:57:10|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763971040000|2025-11-24 07:57:20|1398|1396|1398|1396|1398|1396|1398|1396|0
1763971050000|2025-11-24 07:57:30|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763971080000|2025-11-24 07:58:00|1398|1396|1398|1396|1398|1396|1398|1396|0
1763971160000|2025-11-24 07:59:20|1397.75|1395.75|1398|1396|1399.25|1396|1397.5|1394.25|0
1763971180000|2025-11-24 07:59:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763971200000|2025-11-24 08:00:00|1397.75|1395.75|1397.25|1395.25|1398.75|1395.75|1397|1393.75|3
1763971210000|2025-11-24 08:00:10|||||||||1
1763971220000|2025-11-24 08:00:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|3
1763971230000|2025-11-24 08:00:30|1398|1396|1398.75|1396.75|1398.75|1396.75|1398|1396|0
1763971240000|2025-11-24 08:00:40|1399.25|1397.25|1398.25|1396.25|1399.75|1397.5|1398|1394.75|5
1763971250000|2025-11-24 08:00:50|1398|1396|1396.5|1394.5|1398|1396|1396.5|1394.5|2
1763971260000|2025-11-24 08:01:00|1397|1395|1397.25|1395.25|1397.5|1395.5|1397|1395|3
1763971270000|2025-11-24 08:01:10|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|2
1763971280000|2025-11-24 08:01:20|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.75|1394.75|1
1763971290000|2025-11-24 08:01:30|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|3
1763971300000|2025-11-24 08:01:40|1397.75|1395.75|1398.5|1396.5|1398.5|1396.5|1397.5|1395.5|2
1763971310000|2025-11-24 08:01:50|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|1
1763971320000|2025-11-24 08:02:00|1399|1397|1400.25|1398.25|1400.25|1398.25|1399|1397|1
1763971330000|2025-11-24 08:02:10|1399.25|1397.25|1398.25|1396.25|1399.25|1397.25|1398.25|1396.25|1
1763971340000|2025-11-24 08:02:20|1398.5|1396.5|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|1
1763971350000|2025-11-24 08:02:30|||||||||2
1763971360000|2025-11-24 08:02:40|1396|1394|1396|1394|1396|1394|1395.75|1393.75|2
1763971370000|2025-11-24 08:02:50|||||||||2
1763971380000|2025-11-24 08:03:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|2
1763971390000|2025-11-24 08:03:10|1396.25|1394.25|1396|1394|1396.25|1394.25|1395.75|1393.75|1
1763971400000|2025-11-24 08:03:20|1395.75|1393.75|1393.75|1391.75|1395.75|1393.75|1393.5|1391.5|9
1763971410000|2025-11-24 08:03:30|1394|1392|1394|1392|1394|1392|1394|1392|2
1763971420000|2025-11-24 08:03:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|4
1763971430000|2025-11-24 08:03:50|1392.75|1390.75|1391.75|1389.75|1392.75|1390.75|1391.75|1389.75|2
1763971440000|2025-11-24 08:04:00|1391.5|1389.5|1390.75|1388.75|1391.75|1389.75|1390.75|1388.75|2
1763971480000|2025-11-24 08:04:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1763971490000|2025-11-24 08:04:50|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763971510000|2025-11-24 08:05:10|1391|1389|1391|1389|1391.25|1389.25|1390.75|1388.75|1
1763971520000|2025-11-24 08:05:20|1390.75|1388.75|1391|1389|1391.5|1389.5|1390.75|1388.75|5
1763971540000|2025-11-24 08:05:40|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|1
1763971550000|2025-11-24 08:05:50|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|2
1763971560000|2025-11-24 08:06:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763971570000|2025-11-24 08:06:10|1391.75|1389.75|1392.5|1390.5|1392.5|1390.5|1391.75|1389.75|1
1763971580000|2025-11-24 08:06:20|1392.25|1390.25|1391.75|1389.75|1392.5|1390.5|1391.75|1389.75|0
1763971590000|2025-11-24 08:06:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391|1389|0
1763971600000|2025-11-24 08:06:40|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763971610000|2025-11-24 08:06:50|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763971620000|2025-11-24 08:07:00|1391|1389|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763971630000|2025-11-24 08:07:10|1391.25|1389.25|1390.25|1388.25|1391.25|1389.25|1390.25|1388.25|2
1763971640000|2025-11-24 08:07:20|1390.5|1388.5|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1763971650000|2025-11-24 08:07:30|1390|1388|1390.75|1388.75|1390.75|1388.75|1390|1388|0
1763971660000|2025-11-24 08:07:40|1391.75|1389.75|1393.25|1391.25|1393.25|1391.25|1391.75|1389.75|4
1763971670000|2025-11-24 08:07:50|1393.5|1391.5|1394.5|1392.5|1395|1393|1393.5|1391.5|2
1763971680000|2025-11-24 08:08:00|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763971690000|2025-11-24 08:08:10|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1763971700000|2025-11-24 08:08:20|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394|1392|0
1763971710000|2025-11-24 08:08:30|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|0
1763971720000|2025-11-24 08:08:40|1393.75|1391.75|1393.25|1391.25|1393.75|1391.75|1393.25|1391.25|2
1763971730000|2025-11-24 08:08:50|||||||||1
1763971740000|2025-11-24 08:09:00|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763971760000|2025-11-24 08:09:20|1394.25|1392.25|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|1
1763971770000|2025-11-24 08:09:30|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|0
1763971780000|2025-11-24 08:09:40|1394.5|1392.5|1395.25|1393.25|1395.25|1393.25|1394.5|1392.5|5
1763971790000|2025-11-24 08:09:50|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763971800000|2025-11-24 08:10:00|1395.75|1393.75|1397|1395|1397|1395|1395.75|1393.75|2
1763971810000|2025-11-24 08:10:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763971830000|2025-11-24 08:10:30|||||||||1
1763971870000|2025-11-24 08:11:10|1397|1395|1397.25|1395.25|1397.5|1395.5|1397|1395|0
1763971880000|2025-11-24 08:11:20|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763971890000|2025-11-24 08:11:30|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763971900000|2025-11-24 08:11:40|1397|1395|1397|1395|1397|1395|1397|1395|4
1763971910000|2025-11-24 08:11:50|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|1
1763971920000|2025-11-24 08:12:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|3
1763971940000|2025-11-24 08:12:20|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763971960000|2025-11-24 08:12:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763971990000|2025-11-24 08:13:10|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763972000000|2025-11-24 08:13:20|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|1
1763972010000|2025-11-24 08:13:30|1398|1396|1396.75|1394.75|1398.75|1396.75|1396.75|1394.75|4
1763972020000|2025-11-24 08:13:40|1397|1395|1396.25|1394.25|1397|1395|1396.25|1394.25|0
1763972060000|2025-11-24 08:14:20|1396|1394|1395.5|1393.5|1396|1394|1395.5|1393.5|0
1763972070000|2025-11-24 08:14:30|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763972080000|2025-11-24 08:14:40|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763972090000|2025-11-24 08:14:50|1394.5|1392.5|1395.25|1393.25|1395.25|1393.25|1394.5|1392.5|2
1763972100000|2025-11-24 08:15:00|1396.25|1394.25|1397.25|1395.25|1397.25|1395.25|1396.25|1394.25|2
1763972110000|2025-11-24 08:15:10|1397|1395|1397|1395|1397|1395|1397|1395|1
1763972120000|2025-11-24 08:15:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|0
1763972130000|2025-11-24 08:15:30|1397|1395|1397|1395|1397|1395|1397|1395|0
1763972140000|2025-11-24 08:15:40|1398.75|1393.75|1397.75|1395.75|1398.75|1395.75|1397.75|1393.75|0
1763972150000|2025-11-24 08:15:50|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763972160000|2025-11-24 08:16:00|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1763972170000|2025-11-24 08:16:10|1399|1397|1398.5|1396.5|1399|1397|1398.25|1396.25|0
1763972180000|2025-11-24 08:16:20|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763972190000|2025-11-24 08:16:30|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|0
1763972200000|2025-11-24 08:16:40|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763972210000|2025-11-24 08:16:50|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1763972220000|2025-11-24 08:17:00|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1763972230000|2025-11-24 08:17:10|1398.75|1393.75|1397|1395|1398.75|1395|1397|1393.75|0
1763972250000|2025-11-24 08:17:30|1398.25|1396.25|1397.75|1395.75|1398.25|1396.25|1397.75|1395.75|1
1763972260000|2025-11-24 08:17:40|1398|1396|1398|1396|1398|1396|1398|1396|0
1763972270000|2025-11-24 08:17:50|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1763972280000|2025-11-24 08:18:00|1398.25|1396.25|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763972290000|2025-11-24 08:18:10|1398.5|1396.5|1397.75|1395.75|1398.5|1396.5|1397.75|1395.75|1
1763972300000|2025-11-24 08:18:20|1398|1396|1399.75|1397.75|1399.75|1397.75|1398|1396|0
1763972310000|2025-11-24 08:18:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763972320000|2025-11-24 08:18:40|1398.75|1396.75|1398|1396|1398.75|1396.75|1397.75|1395.75|3
1763972340000|2025-11-24 08:19:00|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763972350000|2025-11-24 08:19:10|1398.5|1396.5|1398|1396|1398.5|1396.5|1398|1396|0
1763972360000|2025-11-24 08:19:20|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763972370000|2025-11-24 08:19:30|1398|1396|1399|1397|1399.25|1397.25|1398|1396|0
1763972380000|2025-11-24 08:19:40|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763972390000|2025-11-24 08:19:50|1399|1397|1398.25|1396.25|1399|1397|1398.25|1396.25|3
1763972400000|2025-11-24 08:20:00|1398|1396|1397.75|1395.75|1398|1396|1397.5|1395.5|0
1763972420000|2025-11-24 08:20:20|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397|1395|0
1763972430000|2025-11-24 08:20:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763972450000|2025-11-24 08:20:50|1398|1396|1398|1396|1398.25|1396.25|1398|1396|0
1763972460000|2025-11-24 08:21:00|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763972470000|2025-11-24 08:21:10|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763972480000|2025-11-24 08:21:20|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763972490000|2025-11-24 08:21:30|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763972500000|2025-11-24 08:21:40|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763972510000|2025-11-24 08:21:50|1398|1396|1398|1396|1398.5|1396.5|1398|1396|0
1763972520000|2025-11-24 08:22:00|1397.75|1395.75|1398|1396|1398|1396|1397.75|1395.75|0
1763972530000|2025-11-24 08:22:10|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1763972540000|2025-11-24 08:22:20|1398.5|1396.5|1398|1396|1398.5|1396.5|1398|1396|0
1763972550000|2025-11-24 08:22:30|1397.75|1395.75|1398.25|1396.25|1398.25|1396.25|1397.75|1395.75|0
1763972560000|2025-11-24 08:22:40|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|2
1763972570000|2025-11-24 08:22:50|1399|1397|1399.25|1397.25|1399.75|1397.75|1399|1397|2
1763972590000|2025-11-24 08:23:10|1399|1397|1397.75|1395.75|1399|1397|1397.75|1395.75|2
1763972600000|2025-11-24 08:23:20|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763972610000|2025-11-24 08:23:30|1397.25|1395.25|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763972640000|2025-11-24 08:24:00|1397|1395|1397|1395|1397|1395|1397|1395|0
1763972660000|2025-11-24 08:24:20|1397.25|1395.25|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763972680000|2025-11-24 08:24:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763972690000|2025-11-24 08:24:50|1397|1395|1397|1395|1397.25|1395.25|1397|1395|0
1763972710000|2025-11-24 08:25:10|1396.75|1394.75|1400.25|1398.25|1400.25|1398.25|1396.75|1394.75|4
1763972720000|2025-11-24 08:25:20|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763972730000|2025-11-24 08:25:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763972740000|2025-11-24 08:25:40|1400.25|1398.25|1399.75|1397.75|1400.25|1398.25|1399.75|1397.75|0
1763972760000|2025-11-24 08:26:00|1400|1398|1401|1399|1401|1399|1400|1398|1
1763972770000|2025-11-24 08:26:10|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|2
1763972780000|2025-11-24 08:26:20|1400|1398|1400.75|1398.75|1400.75|1398.75|1400|1398|0
1763972790000|2025-11-24 08:26:30|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1763972820000|2025-11-24 08:27:00|1401|1399|1401.75|1399.75|1401.75|1399.75|1401|1399|1
1763972830000|2025-11-24 08:27:10|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763972840000|2025-11-24 08:27:20|1401.25|1399.25|1401.5|1399.5|1402|1400|1401.25|1399.25|2
1763972850000|2025-11-24 08:27:30|1401.25|1399.25|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|1
1763972860000|2025-11-24 08:27:40|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1763972870000|2025-11-24 08:27:50|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763972880000|2025-11-24 08:28:00|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763972890000|2025-11-24 08:28:10|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|1
1763972900000|2025-11-24 08:28:20|1402|1400|1402|1400|1402|1400|1402|1400|0
1763972950000|2025-11-24 08:29:10|1401.75|1399.75|1400.75|1398.75|1401.75|1399.75|1400.75|1398.75|1
1763972980000|2025-11-24 08:29:40|1401|1399|1401.75|1399.75|1401.75|1399.75|1401|1399|0
1763972990000|2025-11-24 08:29:50|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1763973010000|2025-11-24 08:30:10|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1763973030000|2025-11-24 08:30:30|1401.5|1399.5|1402.25|1400.25|1402.25|1400.25|1401.5|1399.5|2
1763973040000|2025-11-24 08:30:40|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763973050000|2025-11-24 08:30:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1763973060000|2025-11-24 08:31:00|1401.75|1399.75|1400.25|1398.25|1401.75|1399.75|1400|1398|4
1763973070000|2025-11-24 08:31:10|1400|1398|1399.25|1397.25|1400|1398|1399.25|1397.25|0
1763973090000|2025-11-24 08:31:30|1399|1397|1399.5|1397.5|1399.5|1397.5|1399|1397|0
1763973100000|2025-11-24 08:31:40|1399.25|1397.25|1399|1397|1399.25|1397.25|1399|1397|0
1763973110000|2025-11-24 08:31:50|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1763973120000|2025-11-24 08:32:00|1398.75|1396.75|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1763973130000|2025-11-24 08:32:10|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763973140000|2025-11-24 08:32:20|1398.5|1396.5|1398|1396|1398.5|1396.5|1398|1396|4
1763973150000|2025-11-24 08:32:30|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|11
1763973160000|2025-11-24 08:32:40|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|5
1763973180000|2025-11-24 08:33:00|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763973190000|2025-11-24 08:33:10|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763973200000|2025-11-24 08:33:20|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763973210000|2025-11-24 08:33:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1763973220000|2025-11-24 08:33:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763973260000|2025-11-24 08:34:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763973270000|2025-11-24 08:34:30|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763973290000|2025-11-24 08:34:50|1399|1397|1398.25|1396.25|1399|1397|1398.25|1396.25|2
1763973300000|2025-11-24 08:35:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1
1763973320000|2025-11-24 08:35:20|||||||||1
1763973330000|2025-11-24 08:35:30|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763973360000|2025-11-24 08:36:00|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1763973400000|2025-11-24 08:36:40|1398.75|1396.75|1399.75|1397.75|1399.75|1397.75|1398.75|1396.75|1
1763973410000|2025-11-24 08:36:50|1399.5|1397.5|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763973420000|2025-11-24 08:37:00|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763973430000|2025-11-24 08:37:10|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1763973460000|2025-11-24 08:37:40|||||||||1
1763973470000|2025-11-24 08:37:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1
1763973480000|2025-11-24 08:38:00|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|2
1763973490000|2025-11-24 08:38:10|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|8
1763973500000|2025-11-24 08:38:20|1398.75|1396.75|1398.75|1396.75|1399.25|1397.25|1398.5|1396.5|8
1763973510000|2025-11-24 08:38:30|1399.25|1397.25|1398.75|1396.75|1399.25|1397.25|1398.5|1396.5|11
1763973520000|2025-11-24 08:38:40|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|12
1763973530000|2025-11-24 08:38:50|1399|1397|1401|1399|1401.25|1399.25|1399|1397|2
1763973540000|2025-11-24 08:39:00|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|4
1763973560000|2025-11-24 08:39:20|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|1
1763973580000|2025-11-24 08:39:40|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763973590000|2025-11-24 08:39:50|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|0
1763973610000|2025-11-24 08:40:10|||||||||2
1763973620000|2025-11-24 08:40:20|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|7
1763973630000|2025-11-24 08:40:30|1399|1397|1399|1397|1399|1397|1399|1397|1
1763973640000|2025-11-24 08:40:40|1398.75|1396.75|1398|1396|1398.75|1396.75|1398|1396|0
1763973650000|2025-11-24 08:40:50|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|1
1763973670000|2025-11-24 08:41:10|||||||||1
1763973680000|2025-11-24 08:41:20|1397|1395|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|3
1763973690000|2025-11-24 08:41:30|1397|1395|1397|1395|1397.25|1395.25|1397|1395|1
1763973700000|2025-11-24 08:41:40|||||||||1
1763973710000|2025-11-24 08:41:50|1397.25|1395.25|1396|1394|1397.25|1395.25|1396|1394|4
1763973720000|2025-11-24 08:42:00|1395|1393|1394.75|1392.75|1395.25|1393.25|1394.75|1392.75|4
1763973730000|2025-11-24 08:42:10|1394|1392|1394|1392|1394.25|1392.25|1394|1392|3
1763973740000|2025-11-24 08:42:20|1393.75|1391.75|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763973750000|2025-11-24 08:42:30|1394|1392|1393.75|1391.75|1394|1392|1393.75|1391.75|0
1763973760000|2025-11-24 08:42:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1
1763973770000|2025-11-24 08:42:50|1395.25|1390.25|1394|1392|1395.25|1392|1393.5|1390.25|0
1763973780000|2025-11-24 08:43:00|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1763973790000|2025-11-24 08:43:10|||||||||3
1763973810000|2025-11-24 08:43:30|||||||||1
1763973820000|2025-11-24 08:43:40|1394.5|1392.5|1395.75|1393.75|1395.75|1393.75|1394.5|1392.5|3
1763973830000|2025-11-24 08:43:50|1396|1394|1395.75|1393.75|1396|1394|1395.5|1393.5|0
1763973840000|2025-11-24 08:44:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1763973850000|2025-11-24 08:44:10|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|1395.75|1393.75|0
1763973860000|2025-11-24 08:44:20|1394.5|1392.5|1394.25|1392.25|1394.5|1392.5|1394.25|1392.25|6
1763973870000|2025-11-24 08:44:30|1394.5|1392.5|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|1
1763973880000|2025-11-24 08:44:40|1395|1393|1395.75|1393.75|1395.75|1393.75|1395|1393|5
1763973890000|2025-11-24 08:44:50|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|1
1763973900000|2025-11-24 08:45:00|1396|1394|1396.75|1394.75|1396.75|1394.75|1396|1394|2
1763973910000|2025-11-24 08:45:10|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1395.75|1393.75|2
1763973920000|2025-11-24 08:45:20|1396.75|1394.75|1397.25|1395.25|1398|1396|1396.75|1394.75|3
1763973930000|2025-11-24 08:45:30|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763973940000|2025-11-24 08:45:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763973950000|2025-11-24 08:45:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|0
1763973960000|2025-11-24 08:46:00|1397.5|1395.5|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|3
1763973970000|2025-11-24 08:46:10|1398|1396|1398|1396|1398|1396|1397.75|1395.75|4
1763973980000|2025-11-24 08:46:20|1398.75|1396.75|1399.75|1397.75|1399.75|1397.75|1398.75|1396.75|1
1763973990000|2025-11-24 08:46:30|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763974000000|2025-11-24 08:46:40|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763974010000|2025-11-24 08:46:50|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763974020000|2025-11-24 08:47:00|1399.5|1397.5|1399|1397|1399.75|1397.75|1398.75|1396.75|4
1763974030000|2025-11-24 08:47:10|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|3
1763974040000|2025-11-24 08:47:20|||||||||9
1763974050000|2025-11-24 08:47:30|1398|1396|1398.5|1396.5|1398.5|1396.5|1397.75|1395.75|4
1763974070000|2025-11-24 08:47:50|1398|1396|1398.25|1396.25|1398.25|1396.25|1397.75|1395.75|2
1763974090000|2025-11-24 08:48:10|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|2
1763974100000|2025-11-24 08:48:20|1398|1396|1398|1396|1398.25|1396.25|1398|1396|0
1763974110000|2025-11-24 08:48:30|1398.25|1396.25|1398|1396|1398.5|1396.5|1398|1396|2
1763974120000|2025-11-24 08:48:40|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1397.75|1395.75|0
1763974130000|2025-11-24 08:48:50|||||||||2
1763974140000|2025-11-24 08:49:00|1399.5|1397.5|1400.5|1398.5|1400.5|1398.5|1399.5|1397.5|6
1763974150000|2025-11-24 08:49:10|1400.25|1398.25|1399.75|1397.75|1400.25|1398.25|1399.75|1397.75|0
1763974160000|2025-11-24 08:49:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1
1763974170000|2025-11-24 08:49:30|1399.75|1397.75|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|1
1763974180000|2025-11-24 08:49:40|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|3
1763974190000|2025-11-24 08:49:50|1399.5|1397.5|1399.25|1397.25|1399.75|1397.75|1399.25|1397.25|2
1763974200000|2025-11-24 08:50:00|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|2
1763974220000|2025-11-24 08:50:20|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|1
1763974230000|2025-11-24 08:50:30|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|1
1763974240000|2025-11-24 08:50:40|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|1
1763974250000|2025-11-24 08:50:50|||||||||2
1763974260000|2025-11-24 08:51:00|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|4
1763974270000|2025-11-24 08:51:10|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399|1397|3
1763974280000|2025-11-24 08:51:20|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763974290000|2025-11-24 08:51:30|1399.5|1397.5|1400.25|1398.25|1400.5|1398.5|1399.5|1397.5|7
1763974300000|2025-11-24 08:51:40|1400|1398|1399.25|1397.25|1400|1398|1399.25|1397.25|6
1763974310000|2025-11-24 08:51:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1763974320000|2025-11-24 08:52:00|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1763974330000|2025-11-24 08:52:10|1399.75|1397.75|1399.5|1397.5|1400.25|1398.25|1399.5|1397.5|2
1763974340000|2025-11-24 08:52:20|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|7
1763974350000|2025-11-24 08:52:30|1399.5|1397.5|1399|1397|1399.5|1397.5|1398.75|1396.75|3
1763974360000|2025-11-24 08:52:40|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|0
1763974370000|2025-11-24 08:52:50|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|1
1763974380000|2025-11-24 08:53:00|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|1
1763974400000|2025-11-24 08:53:20|1399|1397|1398.25|1396.25|1399|1397|1398|1396|2
1763974410000|2025-11-24 08:53:30|1398|1396|1398|1396|1398|1396|1398|1396|1
1763974420000|2025-11-24 08:53:40|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763974430000|2025-11-24 08:53:50|1398|1396|1398|1396|1398|1396|1398|1396|5
1763974440000|2025-11-24 08:54:00|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|2
1763974450000|2025-11-24 08:54:10|1399.25|1394.25|1397.75|1395.75|1399.25|1395.75|1397.5|1394.25|0
1763974460000|2025-11-24 08:54:20|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1
1763974470000|2025-11-24 08:54:30|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|1
1763974490000|2025-11-24 08:54:50|||||||||1
1763974500000|2025-11-24 08:55:00|||||||||1
1763974510000|2025-11-24 08:55:10|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|7
1763974520000|2025-11-24 08:55:20|1397|1395|1397|1395|1397|1395|1397|1395|3
1763974530000|2025-11-24 08:55:30|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1763974540000|2025-11-24 08:55:40|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763974550000|2025-11-24 08:55:50|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1763974560000|2025-11-24 08:56:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763974570000|2025-11-24 08:56:10|1397.5|1395.5|1397|1395|1397.5|1395.5|1397|1395|0
1763974590000|2025-11-24 08:56:30|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1
1763974600000|2025-11-24 08:56:40|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|1
1763974610000|2025-11-24 08:56:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1763974620000|2025-11-24 08:57:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763974640000|2025-11-24 08:57:20|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|2
1763974660000|2025-11-24 08:57:40|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763974670000|2025-11-24 08:57:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1
1763974680000|2025-11-24 08:58:00|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1
1763974730000|2025-11-24 08:58:50|1397|1395|1397|1395|1397|1395|1397|1395|0
1763974750000|2025-11-24 08:59:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763974760000|2025-11-24 08:59:20|1396.5|1394.5|1394.25|1392.25|1396.5|1394.5|1393.75|1391.75|5
1763974770000|2025-11-24 08:59:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763974790000|2025-11-24 08:59:50|1394.25|1392.25|1392.5|1390.5|1394.25|1392.25|1392.5|1390.5|2
1763974800000|2025-11-24 09:00:00|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|6
1763974810000|2025-11-24 09:00:10|1392.25|1390.25|1390.75|1388.75|1392.25|1390.25|1390.75|1388.75|4
1763974820000|2025-11-24 09:00:20|1390.5|1388.5|1391|1389|1391|1389|1390.5|1388.5|0
1763974830000|2025-11-24 09:00:30|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|2
1763974840000|2025-11-24 09:00:40|1391.5|1389.5|1392|1390|1392.25|1390.25|1391.5|1389.5|1
1763974850000|2025-11-24 09:00:50|1392.25|1390.25|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|0
1763974860000|2025-11-24 09:01:00|1392|1390|1392.25|1390.25|1392.75|1390.75|1391.5|1389.5|14
1763974870000|2025-11-24 09:01:10|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|0
1763974880000|2025-11-24 09:01:20|1391.25|1389.25|1392.25|1390.25|1392.25|1390.25|1390.75|1388.75|1
1763974890000|2025-11-24 09:01:30|1392|1390|1391.25|1389.25|1392|1390|1391.25|1389.25|3
1763974900000|2025-11-24 09:01:40|1391|1389|1390.5|1388.5|1391|1389|1389.75|1387.75|4
1763974910000|2025-11-24 09:01:50|1390.25|1388.25|1390.5|1388.5|1390.75|1388.75|1390.25|1388.25|0
1763974920000|2025-11-24 09:02:00|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|1
1763974930000|2025-11-24 09:02:10|1390|1388|1390.75|1388.75|1390.75|1388.75|1389.75|1387.75|2
1763974940000|2025-11-24 09:02:20|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|1
1763974950000|2025-11-24 09:02:30|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|1
1763974960000|2025-11-24 09:02:40|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763974970000|2025-11-24 09:02:50|1390.75|1388.75|1390|1388|1390.75|1388.75|1390|1388|6
1763974980000|2025-11-24 09:03:00|1389.75|1387.75|1388.5|1386.5|1389.75|1387.75|1388.5|1386.5|4
1763974990000|2025-11-24 09:03:10|1388.25|1386.25|1388.5|1386.5|1389|1387|1388.25|1386.25|1
1763975000000|2025-11-24 09:03:20|1387.75|1385.75|1386.5|1384.5|1387.75|1385.75|1386.25|1384.25|4
1763975010000|2025-11-24 09:03:30|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763975020000|2025-11-24 09:03:40|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|1
1763975030000|2025-11-24 09:03:50|1387|1385|1387|1385|1387|1385|1387|1385|1
1763975040000|2025-11-24 09:04:00|1386.75|1384.75|1386.75|1384.75|1387|1385|1386.5|1384.5|0
1763975050000|2025-11-24 09:04:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763975070000|2025-11-24 09:04:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763975080000|2025-11-24 09:04:40|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763975090000|2025-11-24 09:04:50|1387|1385|1387.75|1385.75|1387.75|1385.75|1386.75|1384.75|0
1763975100000|2025-11-24 09:05:00|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|2
1763975110000|2025-11-24 09:05:10|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763975120000|2025-11-24 09:05:20|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|2
1763975130000|2025-11-24 09:05:30|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1
1763975140000|2025-11-24 09:05:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1
1763975150000|2025-11-24 09:05:50|||||||||2
1763975160000|2025-11-24 09:06:00|1388.5|1386.5|1388.75|1386.75|1389.25|1387.25|1388.5|1386.5|1
1763975170000|2025-11-24 09:06:10|||||||||1
1763975180000|2025-11-24 09:06:20|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.25|1386.25|0
1763975190000|2025-11-24 09:06:30|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763975200000|2025-11-24 09:06:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763975210000|2025-11-24 09:06:50|1389|1387|1389|1387|1389|1387|1388.75|1386.75|0
1763975220000|2025-11-24 09:07:00|1389.25|1387.25|1389.5|1387.5|1389.75|1387.75|1389.25|1387.25|0
1763975230000|2025-11-24 09:07:10|||||||||1
1763975240000|2025-11-24 09:07:20|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1
1763975250000|2025-11-24 09:07:30|1389.5|1387.5|1389|1387|1389.5|1387.5|1389|1387|0
1763975260000|2025-11-24 09:07:40|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|2
1763975270000|2025-11-24 09:07:50|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1763975290000|2025-11-24 09:08:10|1389|1387|1389|1387|1389|1387|1389|1387|1
1763975300000|2025-11-24 09:08:20|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1763975310000|2025-11-24 09:08:30|1389|1387|1389|1387|1389|1387|1389|1387|0
1763975320000|2025-11-24 09:08:40|1388.75|1386.75|1388.25|1386.25|1388.75|1386.75|1388.25|1386.25|0
1763975330000|2025-11-24 09:08:50|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763975340000|2025-11-24 09:09:00|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763975350000|2025-11-24 09:09:10|1389.5|1387.5|1390|1388|1390|1388|1389.5|1387.5|0
1763975360000|2025-11-24 09:09:20|||||||||1
1763975370000|2025-11-24 09:09:30|1390.5|1388.5|1390.75|1388.75|1391.5|1389.5|1390.5|1388.5|1
1763975380000|2025-11-24 09:09:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763975390000|2025-11-24 09:09:50|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.5|1387.5|0
1763975400000|2025-11-24 09:10:00|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763975410000|2025-11-24 09:10:10|1390.75|1388.75|1391.75|1389.75|1391.75|1389.75|1390.5|1388.5|2
1763975430000|2025-11-24 09:10:30|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392|1390|0
1763975460000|2025-11-24 09:11:00|1392.5|1390.5|1393.25|1391.25|1393.25|1391.25|1392.5|1390.5|5
1763975470000|2025-11-24 09:11:10|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763975480000|2025-11-24 09:11:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763975490000|2025-11-24 09:11:30|1393.75|1391.75|1394.75|1392.75|1394.75|1392.75|1393.75|1391.75|1
1763975500000|2025-11-24 09:11:40|1395|1393|1394.5|1392.5|1395.25|1393.25|1394.5|1392.5|1
1763975510000|2025-11-24 09:11:50|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|0
1763975520000|2025-11-24 09:12:00|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763975530000|2025-11-24 09:12:10|1395|1393|1393.75|1391.75|1395|1393|1393.25|1391.25|2
1763975540000|2025-11-24 09:12:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763975550000|2025-11-24 09:12:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763975560000|2025-11-24 09:12:40|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763975580000|2025-11-24 09:13:00|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763975590000|2025-11-24 09:13:10|1393|1391|1390.5|1388.5|1393|1391|1390.5|1388.5|1
1763975600000|2025-11-24 09:13:20|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763975610000|2025-11-24 09:13:30|1390|1388|1390.75|1388.75|1391|1389|1390|1388|3
1763975620000|2025-11-24 09:13:40|||||||||1
1763975630000|2025-11-24 09:13:50|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|3
1763975640000|2025-11-24 09:14:00|1391|1389|1391.75|1389.75|1391.75|1389.75|1391|1389|1
1763975650000|2025-11-24 09:14:10|1392.25|1390.25|1391.5|1389.5|1392.25|1390.25|1391.5|1389.5|1
1763975660000|2025-11-24 09:14:20|1391.25|1389.25|1390.25|1388.25|1391.25|1389.25|1390|1388|3
1763975670000|2025-11-24 09:14:30|1390.5|1388.5|1390|1388|1390.5|1388.5|1390|1388|1
1763975680000|2025-11-24 09:14:40|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763975690000|2025-11-24 09:14:50|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763975700000|2025-11-24 09:15:00|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390|1388|6
1763975710000|2025-11-24 09:15:10|1390.5|1388.5|1390.75|1388.75|1391|1389|1390.25|1388.25|3
1763975720000|2025-11-24 09:15:20|1390.5|1388.5|1390.75|1388.75|1390.75|1388.75|1390.5|1388.5|0
1763975730000|2025-11-24 09:15:30|1391|1389|1390.75|1388.75|1391|1389|1390.5|1388.5|0
1763975740000|2025-11-24 09:15:40|1390.5|1388.5|1390|1388|1390.5|1388.5|1389.75|1387.75|1
1763975760000|2025-11-24 09:16:00|1390.25|1388.25|1390.25|1388.25|1390.75|1388.75|1390.25|1388.25|2
1763975770000|2025-11-24 09:16:10|1390.5|1388.5|1390.25|1388.25|1391.25|1389.25|1390.25|1388.25|3
1763975780000|2025-11-24 09:16:20|1390.75|1388.75|1389.75|1387.75|1390.75|1388.75|1389.75|1387.75|3
1763975800000|2025-11-24 09:16:40|1390|1388|1390|1388|1390|1388|1390|1388|0
1763975820000|2025-11-24 09:17:00|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|3
1763975830000|2025-11-24 09:17:10|1389.75|1387.75|1390|1388|1390.75|1388.75|1389.75|1387.75|2
1763975840000|2025-11-24 09:17:20|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763975850000|2025-11-24 09:17:30|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763975860000|2025-11-24 09:17:40|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|0
1763975880000|2025-11-24 09:18:00|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1763975890000|2025-11-24 09:18:10|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|2
1763975900000|2025-11-24 09:18:20|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763975910000|2025-11-24 09:18:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763975920000|2025-11-24 09:18:40|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763975930000|2025-11-24 09:18:50|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763975940000|2025-11-24 09:19:00|1389|1387|1388.25|1386.25|1389|1387|1388.25|1386.25|0
1763975960000|2025-11-24 09:19:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763975970000|2025-11-24 09:19:30|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763976010000|2025-11-24 09:20:10|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|4
1763976020000|2025-11-24 09:20:20|1387.5|1385.5|1386.25|1384.25|1387.5|1385.5|1386.25|1384.25|2
1763976030000|2025-11-24 09:20:30|1386.5|1384.5|1387|1385|1387|1385|1386.5|1384.5|4
1763976040000|2025-11-24 09:20:40|1386.75|1384.75|1387|1385|1387|1385|1386.25|1384.25|4
1763976050000|2025-11-24 09:20:50|1387.25|1385.25|1387.75|1385.75|1388|1386|1387.25|1385.25|0
1763976060000|2025-11-24 09:21:00|1387.5|1385.5|1387.25|1385.25|1387.5|1385.5|1387.25|1385.25|0
1763976070000|2025-11-24 09:21:10|1387|1385|1387|1385|1387|1385|1387|1385|6
1763976090000|2025-11-24 09:21:30|1388.75|1383.75|1389.25|1384.25|1389.25|1384.25|1388.75|1383.75|0
1763976100000|2025-11-24 09:21:40|1388|1386|1388|1386|1388|1386|1388|1386|0
1763976110000|2025-11-24 09:21:50|1389.75|1384.75|1388.5|1386.5|1389.75|1386.5|1388.5|1384.75|1
1763976120000|2025-11-24 09:22:00|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763976130000|2025-11-24 09:22:10|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763976140000|2025-11-24 09:22:20|1388|1386|1388|1386|1388|1386|1388|1386|2
1763976150000|2025-11-24 09:22:30|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|3
1763976160000|2025-11-24 09:22:40|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1
1763976170000|2025-11-24 09:22:50|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1763976180000|2025-11-24 09:23:00|1386.5|1384.5|1386|1384|1386.5|1384.5|1385.25|1383.25|3
1763976190000|2025-11-24 09:23:10|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|1
1763976210000|2025-11-24 09:23:30|1385.5|1383.5|1389|1387|1389|1387|1385.5|1383.5|10
1763976220000|2025-11-24 09:23:40|1389.25|1387.25|1389.75|1387.75|1390|1388|1389.25|1387.25|0
1763976230000|2025-11-24 09:23:50|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|3
1763976240000|2025-11-24 09:24:00|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763976250000|2025-11-24 09:24:10|1389.5|1387.5|1390|1388|1390|1388|1389.5|1387.5|2
1763976260000|2025-11-24 09:24:20|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|2
1763976270000|2025-11-24 09:24:30|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763976290000|2025-11-24 09:24:50|1389.5|1387.5|1387.25|1385.25|1389.75|1387.75|1387.25|1385.25|7
1763976300000|2025-11-24 09:25:00|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|4
1763976310000|2025-11-24 09:25:10|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|5
1763976330000|2025-11-24 09:25:30|1386|1384|1386|1384|1386|1384|1386|1384|1
1763976340000|2025-11-24 09:25:40|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|3
1763976360000|2025-11-24 09:26:00|1386|1384|1385.75|1383.75|1386|1384|1385.75|1383.75|0
1763976370000|2025-11-24 09:26:10|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763976380000|2025-11-24 09:26:20|1385.5|1383.5|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|1
1763976390000|2025-11-24 09:26:30|1385|1383|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|2
1763976400000|2025-11-24 09:26:40|1385|1383|1385|1383|1385|1383|1385|1383|2
1763976410000|2025-11-24 09:26:50|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|2
1763976420000|2025-11-24 09:27:00|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763976430000|2025-11-24 09:27:10|1385|1383|1385.5|1383.5|1385.5|1383.5|1385|1383|1
1763976440000|2025-11-24 09:27:20|1385.25|1383.25|1385.25|1383.25|1385.5|1383.5|1385.25|1383.25|1
1763976450000|2025-11-24 09:27:30|1385|1383|1385|1383|1385|1383|1385|1383|8
1763976460000|2025-11-24 09:27:40|1385.25|1383.25|1385.75|1383.75|1385.75|1383.75|1385.25|1383.25|2
1763976480000|2025-11-24 09:28:00|1385.5|1383.5|1384.25|1382.25|1385.75|1383.75|1384.25|1382.25|4
1763976490000|2025-11-24 09:28:10|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|2
1763976500000|2025-11-24 09:28:20|1384.5|1382.5|1385|1383|1385|1383|1384.5|1382.5|0
1763976510000|2025-11-24 09:28:30|1385.25|1383.25|1385|1383|1385.5|1383.5|1385|1383|0
1763976520000|2025-11-24 09:28:40|1384.75|1382.75|1385|1383|1385|1383|1384.5|1382.5|0
1763976530000|2025-11-24 09:28:50|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763976550000|2025-11-24 09:29:10|1385.25|1383.25|1385.5|1383.5|1385.75|1383.75|1385.25|1383.25|1
1763976560000|2025-11-24 09:29:20|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763976570000|2025-11-24 09:29:30|1385.5|1383.5|1385|1383|1386.75|1383.5|1385|1381.75|0
1763976580000|2025-11-24 09:29:40|1386.75|1381.75|1385.5|1383.5|1386.75|1383.5|1385.5|1381.75|0
1763976600000|2025-11-24 09:30:00|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|1
1763976610000|2025-11-24 09:30:10|1386|1384|1386|1384|1387.25|1384|1386|1382.25|0
1763976620000|2025-11-24 09:30:20|1387.25|1382.25|1385.5|1383.5|1387.25|1383.5|1385.5|1381.75|0
1763976630000|2025-11-24 09:30:30|1386.75|1381.75|1385.5|1383.5|1386.75|1383.5|1385|1381.75|0
1763976650000|2025-11-24 09:30:50|1386.75|1381.75|1385.5|1383.5|1386.75|1383.5|1385.5|1381.75|0
1763976660000|2025-11-24 09:31:00|1387.25|1382.25|1387.25|1382.25|1387.25|1384|1386|1382.25|0
1763976670000|2025-11-24 09:31:10|1386|1384|1387.75|1382.75|1387.75|1384|1386|1382.75|0
1763976690000|2025-11-24 09:31:30|1386|1384|1386|1384|1386|1384|1386|1384|0
1763976700000|2025-11-24 09:31:40|1386.75|1384.75|1386|1384|1386.75|1384.75|1386|1384|1
1763976710000|2025-11-24 09:31:50|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763976720000|2025-11-24 09:32:00|1388.25|1383.25|1388.75|1383.75|1388.75|1385|1387|1383.25|0
1763976730000|2025-11-24 09:32:10|1387.5|1385.5|1387.5|1385.5|1388|1386|1387.5|1385.5|0
1763976740000|2025-11-24 09:32:20|1388|1386|1389.75|1384.75|1389.75|1386|1388|1384.75|4
1763976750000|2025-11-24 09:32:30|||||||||1
1763976760000|2025-11-24 09:32:40|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|2
1763976770000|2025-11-24 09:32:50|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|3
1763976780000|2025-11-24 09:33:00|1389|1387|1389|1387|1389|1387|1389|1387|1
1763976820000|2025-11-24 09:33:40|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763976830000|2025-11-24 09:33:50|1389.25|1387.25|1389.5|1387.5|1389.5|1387.5|1389.25|1387.25|0
1763976840000|2025-11-24 09:34:00|||||||||2
1763976850000|2025-11-24 09:34:10|1390|1388|1390|1388|1390|1388|1390|1388|1
1763976860000|2025-11-24 09:34:20|1390.25|1388.25|1390.25|1388.25|1390.5|1388.5|1390.25|1388.25|0
1763976870000|2025-11-24 09:34:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763976880000|2025-11-24 09:34:40|1389.5|1387.5|1389|1387|1389.5|1387.5|1388.75|1386.75|0
1763976890000|2025-11-24 09:34:50|1388.75|1386.75|1388.75|1386.75|1389|1387|1388.75|1386.75|1
1763976900000|2025-11-24 09:35:00|1389.75|1387.75|1390.25|1388.25|1390.5|1388.5|1389.75|1387.75|3
1763976910000|2025-11-24 09:35:10|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763976920000|2025-11-24 09:35:20|1390|1388|1389.75|1387.75|1390|1388|1389.5|1387.5|5
1763976930000|2025-11-24 09:35:30|1390|1388|1390.5|1388.5|1390.5|1388.5|1390|1388|0
1763976940000|2025-11-24 09:35:40|1391|1389|1391|1389|1391|1389|1390.75|1388.75|0
1763976950000|2025-11-24 09:35:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763976960000|2025-11-24 09:36:00|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|1
1763976980000|2025-11-24 09:36:20|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|0
1763976990000|2025-11-24 09:36:30|1392.75|1390.75|1393.25|1391.25|1393.5|1391.5|1392.75|1390.75|0
1763977000000|2025-11-24 09:36:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763977010000|2025-11-24 09:36:50|1393.25|1391.25|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763977020000|2025-11-24 09:37:00|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763977030000|2025-11-24 09:37:10|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763977040000|2025-11-24 09:37:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1763977050000|2025-11-24 09:37:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|0
1763977060000|2025-11-24 09:37:40|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.5|1390.5|0
1763977080000|2025-11-24 09:38:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1763977090000|2025-11-24 09:38:10|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|1
1763977100000|2025-11-24 09:38:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763977110000|2025-11-24 09:38:30|1393.75|1391.75|1393.25|1391.25|1393.75|1391.75|1393.25|1391.25|0
1763977120000|2025-11-24 09:38:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763977140000|2025-11-24 09:39:00|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763977150000|2025-11-24 09:39:10|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763977160000|2025-11-24 09:39:20|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763977170000|2025-11-24 09:39:30|1393.5|1391.5|1393.75|1391.75|1394|1392|1393.5|1391.5|3
1763977180000|2025-11-24 09:39:40|1393.25|1391.25|1391.75|1389.75|1393.25|1391.25|1391.75|1389.75|4
1763977190000|2025-11-24 09:39:50|1391.5|1389.5|1392.25|1390.25|1393.25|1390.25|1391.5|1388.25|1
1763977200000|2025-11-24 09:40:00|1391.75|1389.75|1392|1390|1392|1390|1391.25|1389.25|3
1763977210000|2025-11-24 09:40:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|0
1763977220000|2025-11-24 09:40:20|1391.5|1389.5|1391.25|1389.25|1392.25|1390.25|1391.25|1389.25|1
1763977230000|2025-11-24 09:40:30|1392|1390|1392.25|1390.25|1392.5|1390.5|1391.75|1389.75|1
1763977240000|2025-11-24 09:40:40|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1
1763977250000|2025-11-24 09:40:50|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|1
1763977260000|2025-11-24 09:41:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1763977270000|2025-11-24 09:41:10|1391.25|1389.25|1392.25|1390.25|1392.5|1390.5|1391.25|1389.25|2
1763977280000|2025-11-24 09:41:20|1392|1390|1391.5|1389.5|1392|1390|1391.5|1389.5|2
1763977290000|2025-11-24 09:41:30|1391.25|1389.25|1391|1389|1391.75|1389.75|1390.75|1388.75|1
1763977310000|2025-11-24 09:41:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|1
1763977320000|2025-11-24 09:42:00|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763977330000|2025-11-24 09:42:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391|1389|3
1763977340000|2025-11-24 09:42:20|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|3
1763977370000|2025-11-24 09:42:50|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|0
1763977380000|2025-11-24 09:43:00|1389.5|1387.5|1389|1387|1389.5|1387.5|1389|1387|0
1763977390000|2025-11-24 09:43:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1763977400000|2025-11-24 09:43:20|1389|1387|1389|1387|1389|1387|1389|1387|0
1763977440000|2025-11-24 09:44:00|1390.75|1385.75|1389.5|1387.5|1390.75|1387.5|1389.5|1385.75|0
1763977450000|2025-11-24 09:44:10|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.5|1387.5|1
1763977460000|2025-11-24 09:44:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1
1763977470000|2025-11-24 09:44:30|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763977480000|2025-11-24 09:44:40|1390|1388|1389.5|1387.5|1391.25|1388|1389.5|1386.25|0
1763977490000|2025-11-24 09:44:50|1389.25|1387.25|1389|1387|1389.25|1387.25|1389|1387|0
1763977520000|2025-11-24 09:45:20|||||||||2
1763977530000|2025-11-24 09:45:30|||||||||2
1763977540000|2025-11-24 09:45:40|1389.25|1387.25|1390|1388|1390.25|1388.25|1389.25|1387.25|2
1763977550000|2025-11-24 09:45:50|1389.75|1387.75|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|1
1763977560000|2025-11-24 09:46:00|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763977570000|2025-11-24 09:46:10|1389.5|1387.5|1389.5|1387.5|1389.75|1387.75|1389.5|1387.5|2
1763977580000|2025-11-24 09:46:20|1389.75|1387.75|1389|1387|1389.75|1387.75|1389|1387|1
1763977590000|2025-11-24 09:46:30|1388.75|1386.75|1387.75|1385.75|1389.75|1386.75|1387.75|1384.75|0
1763977600000|2025-11-24 09:46:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763977610000|2025-11-24 09:46:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763977620000|2025-11-24 09:47:00|1387.5|1385.5|1386.75|1384.75|1387.5|1385.5|1386.75|1384.75|0
1763977630000|2025-11-24 09:47:10|1387|1385|1387|1385|1387.25|1385.25|1387|1385|0
1763977640000|2025-11-24 09:47:20|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|2
1763977660000|2025-11-24 09:47:40|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|0
1763977670000|2025-11-24 09:47:50|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763977680000|2025-11-24 09:48:00|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|0
1763977690000|2025-11-24 09:48:10|1386.75|1384.75|1387|1385|1387|1385|1386.75|1384.75|1
1763977700000|2025-11-24 09:48:20|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763977710000|2025-11-24 09:48:30|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763977720000|2025-11-24 09:48:40|1386.5|1384.5|1387|1385|1387|1385|1386.5|1384.5|1
1763977740000|2025-11-24 09:49:00|1387.25|1385.25|1388|1386|1388|1386|1387.25|1385.25|0
1763977760000|2025-11-24 09:49:20|1387.75|1385.75|1388|1386|1388|1386|1387.5|1385.5|0
1763977770000|2025-11-24 09:49:30|1389.25|1384.25|1387|1385|1389.25|1385.5|1387|1384.25|0
1763977790000|2025-11-24 09:49:50|1386.75|1384.75|1387.25|1385.25|1387.25|1385.25|1386.75|1384.75|0
1763977800000|2025-11-24 09:50:00|||||||||1
1763977810000|2025-11-24 09:50:10|1387|1385|1387.25|1385.25|1387.25|1385.25|1387|1385|0
1763977820000|2025-11-24 09:50:20|1387|1385|1387|1385|1387|1385|1386.75|1384.75|1
1763977830000|2025-11-24 09:50:30|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763977840000|2025-11-24 09:50:40|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763977860000|2025-11-24 09:51:00|1386.5|1384.5|1386.25|1384.25|1388.25|1384.5|1386.25|1383.25|0
1763977870000|2025-11-24 09:51:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763977880000|2025-11-24 09:51:20|||||||||1
1763977890000|2025-11-24 09:51:30|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|1
1763977900000|2025-11-24 09:51:40|1386.25|1384.25|1386|1384|1387.75|1384.25|1386|1382.75|0
1763977910000|2025-11-24 09:51:50|1385|1383|1384.5|1382.5|1385|1383|1384.5|1382.5|4
1763977920000|2025-11-24 09:52:00|1384.75|1382.75|1384|1382|1384.75|1382.75|1384|1382|0
1763977930000|2025-11-24 09:52:10|||||||||1
1763977940000|2025-11-24 09:52:20|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|0
1763977950000|2025-11-24 09:52:30|1384|1382|1384.5|1382.5|1384.75|1382.75|1384|1382|1
1763977960000|2025-11-24 09:52:40|1384.75|1382.75|1385|1383|1385|1383|1384.75|1382.75|0
1763977970000|2025-11-24 09:52:50|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763977980000|2025-11-24 09:53:00|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|2
1763978000000|2025-11-24 09:53:20|1385.5|1383.5|1384.75|1382.75|1385.5|1383.5|1384.75|1382.75|4
1763978020000|2025-11-24 09:53:40|1384.5|1382.5|1384.5|1382.5|1384.75|1382.75|1384.5|1382.5|2
1763978030000|2025-11-24 09:53:50|1384.75|1382.75|1384.5|1382.5|1384.75|1382.75|1384.25|1382.25|3
1763978040000|2025-11-24 09:54:00|1384.25|1382.25|1383.5|1381.5|1384.25|1382.25|1383.5|1381.5|1
1763978050000|2025-11-24 09:54:10|1385.25|1380.25|1384|1382|1385.25|1382|1383.5|1380.25|7
1763978060000|2025-11-24 09:54:20|1383.75|1381.75|1384|1382|1384|1382|1383.75|1381.75|0
1763978070000|2025-11-24 09:54:30|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|2
1763978100000|2025-11-24 09:55:00|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|1
1763978110000|2025-11-24 09:55:10|1384|1382|1384|1382|1384|1382|1384|1382|0
1763978120000|2025-11-24 09:55:20|1384.25|1382.25|1383.75|1381.75|1384.25|1382.25|1383.75|1381.75|1
1763978130000|2025-11-24 09:55:30|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382|1
1763978140000|2025-11-24 09:55:40|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763978150000|2025-11-24 09:55:50|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|0
1763978160000|2025-11-24 09:56:00|1384.5|1382.5|1385|1383|1385|1383|1384.5|1382.5|3
1763978170000|2025-11-24 09:56:10|1386.25|1381.25|1384.75|1382.75|1386.25|1382.75|1384.5|1381.25|0
1763978180000|2025-11-24 09:56:20|1385|1383|1384|1382|1386.25|1383|1384|1381.25|1
1763978190000|2025-11-24 09:56:30|1383.75|1381.75|1384|1382|1384|1382|1383.75|1381.75|0
1763978200000|2025-11-24 09:56:40|1383.75|1381.75|1383.75|1381.75|1384|1382|1383.75|1381.75|1
1763978210000|2025-11-24 09:56:50|||||||||1
1763978220000|2025-11-24 09:57:00|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1382.75|1380.75|1
1763978240000|2025-11-24 09:57:20|1383|1381|1382.5|1380.5|1383|1381|1382.5|1380.5|1
1763978260000|2025-11-24 09:57:40|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|4
1763978270000|2025-11-24 09:57:50|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|2
1763978280000|2025-11-24 09:58:00|1381.5|1379.5|1381.25|1379.25|1381.5|1379.5|1380.75|1378.75|11
1763978290000|2025-11-24 09:58:10|1381|1379|1381.75|1379.75|1381.75|1379.75|1380.75|1378.75|2
1763978300000|2025-11-24 09:58:20|1382|1380|1382|1380|1382|1380|1382|1380|0
1763978320000|2025-11-24 09:58:40|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|0
1763978330000|2025-11-24 09:58:50|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382|1380|2
1763978360000|2025-11-24 09:59:20|1381.25|1379.25|1381.75|1379.75|1381.75|1379.75|1381.25|1379.25|1
1763978370000|2025-11-24 09:59:30|1381.25|1379.25|1382|1380|1382|1380|1381.25|1379.25|6
1763978380000|2025-11-24 09:59:40|1382.25|1380.25|1381.75|1379.75|1382.5|1380.5|1381.75|1379.75|3
1763978390000|2025-11-24 09:59:50|1381.5|1379.5|1381.75|1379.75|1381.75|1379.75|1381.5|1379.5|0
1763978400000|2025-11-24 10:00:00|1382.25|1380.25|1381.75|1379.75|1382.25|1380.25|1381.75|1379.75|1
1763978410000|2025-11-24 10:00:10|1381.25|1379.25|1380.25|1378.25|1381.25|1379.25|1380.25|1378.25|2
1763978430000|2025-11-24 10:00:30|1381|1379|1381|1379|1381|1379|1381|1379|1
1763978440000|2025-11-24 10:00:40|1381.75|1379.75|1381.25|1379.25|1381.75|1379.75|1381.25|1379.25|1
1763978450000|2025-11-24 10:00:50|1381|1379|1382.25|1380.25|1382.25|1380.25|1380.75|1378.75|0
1763978460000|2025-11-24 10:01:00|1382|1380|1381|1379|1382|1380|1381|1379|0
1763978470000|2025-11-24 10:01:10|1380|1378|1380.75|1378.75|1380.75|1378.75|1380|1378|3
1763978480000|2025-11-24 10:01:20|||||||||1
1763978490000|2025-11-24 10:01:30|1381|1379|1381|1379|1381|1379|1381|1379|0
1763978500000|2025-11-24 10:01:40|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|1
1763978510000|2025-11-24 10:01:50|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1
1763978520000|2025-11-24 10:02:00|1381.5|1379.5|1381.25|1379.25|1381.5|1379.5|1381|1379|0
1763978530000|2025-11-24 10:02:10|1381|1379|1380.25|1378.25|1381|1379|1380.25|1378.25|0
1763978540000|2025-11-24 10:02:20|1380.5|1378.5|1380.75|1378.75|1381|1379|1380.25|1378.25|3
1763978550000|2025-11-24 10:02:30|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.25|1379.25|2
1763978560000|2025-11-24 10:02:40|1382|1380|1382|1380|1382|1380|1382|1380|0
1763978570000|2025-11-24 10:02:50|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763978600000|2025-11-24 10:03:20|1384|1382|1384.25|1382.25|1384.25|1382.25|1384|1382|2
1763978610000|2025-11-24 10:03:30|1384.5|1382.5|1385|1383|1385.25|1383.25|1384.5|1382.5|0
1763978620000|2025-11-24 10:03:40|1384.75|1382.75|1385|1383|1385|1383|1384.75|1382.75|1
1763978630000|2025-11-24 10:03:50|1384.75|1382.75|1385.75|1383.75|1385.75|1383.75|1384.25|1382.25|6
1763978640000|2025-11-24 10:04:00|1386|1384|1387|1385|1387.25|1385.25|1386|1384|1
1763978650000|2025-11-24 10:04:10|1386.75|1384.75|1387|1385|1387|1385|1386.75|1384.75|0
1763978660000|2025-11-24 10:04:20|1386.75|1384.75|1385.75|1383.75|1386.75|1384.75|1385.75|1383.75|2
1763978670000|2025-11-24 10:04:30|1386|1384|1386.75|1384.75|1386.75|1384.75|1386|1384|2
1763978680000|2025-11-24 10:04:40|1386.5|1384.5|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763978690000|2025-11-24 10:04:50|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|2
1763978700000|2025-11-24 10:05:00|1386.5|1384.5|1387.75|1385.75|1387.75|1385.75|1386.5|1384.5|2
1763978710000|2025-11-24 10:05:10|1388|1386|1388|1386|1388|1386|1387.75|1385.75|0
1763978720000|2025-11-24 10:05:20|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763978730000|2025-11-24 10:05:30|1387.75|1385.75|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|0
1763978740000|2025-11-24 10:05:40|1388.75|1386.75|1389|1387|1389|1387|1388.75|1386.75|0
1763978750000|2025-11-24 10:05:50|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763978760000|2025-11-24 10:06:00|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|0
1763978770000|2025-11-24 10:06:10|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763978790000|2025-11-24 10:06:30|1388.5|1386.5|1388.5|1386.5|1389|1387|1388.5|1386.5|2
1763978800000|2025-11-24 10:06:40|1388.75|1386.75|1387.75|1385.75|1388.75|1386.75|1387.5|1385.5|4
1763978810000|2025-11-24 10:06:50|1388|1386|1388|1386|1388|1386|1388|1386|0
1763978820000|2025-11-24 10:07:00|1387.5|1385.5|1388|1386|1388.75|1386.75|1387.5|1385.5|2
1763978840000|2025-11-24 10:07:20|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763978850000|2025-11-24 10:07:30|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388|1386|0
1763978860000|2025-11-24 10:07:40|1387.75|1385.75|1388.75|1386.75|1388.75|1386.75|1387.75|1385.75|1
1763978870000|2025-11-24 10:07:50|||||||||1
1763978900000|2025-11-24 10:08:20|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|0
1763978920000|2025-11-24 10:08:40|1388|1386|1388|1386|1388|1386|1388|1386|0
1763978930000|2025-11-24 10:08:50|1387.5|1385.5|1386|1384|1387.5|1385.5|1386|1384|5
1763978950000|2025-11-24 10:09:10|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763978960000|2025-11-24 10:09:20|1386.5|1384.5|1387|1385|1387|1385|1386.25|1384.25|0
1763978970000|2025-11-24 10:09:30|1388.25|1383.25|1386|1384|1388.25|1384.75|1386|1383.25|0
1763978990000|2025-11-24 10:09:50|1386.25|1384.25|1386.75|1384.75|1386.75|1384.75|1386.25|1384.25|0
1763979000000|2025-11-24 10:10:00|1387|1385|1387|1385|1387|1385|1387|1385|3
1763979010000|2025-11-24 10:10:10|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763979020000|2025-11-24 10:10:20|1387.75|1385.75|1388.75|1386.75|1388.75|1386.75|1387.75|1385.75|9
1763979030000|2025-11-24 10:10:30|1388.5|1386.5|1387.75|1385.75|1388.5|1386.5|1387.5|1385.5|1
1763979040000|2025-11-24 10:10:40|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763979050000|2025-11-24 10:10:50|1387.75|1385.75|1388|1386|1388|1386|1387.75|1385.75|0
1763979070000|2025-11-24 10:11:10|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763979080000|2025-11-24 10:11:20|1388.25|1386.25|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763979100000|2025-11-24 10:11:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1763979110000|2025-11-24 10:11:50|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1
1763979120000|2025-11-24 10:12:00|1388.5|1386.5|1388.25|1386.25|1388.5|1386.5|1388.25|1386.25|0
1763979140000|2025-11-24 10:12:20|1388|1386|1388|1386|1388.25|1386.25|1388|1386|0
1763979150000|2025-11-24 10:12:30|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387|1385|1
1763979160000|2025-11-24 10:12:40|1388|1386|1388.5|1386.5|1388.5|1386.5|1387.75|1385.75|7
1763979180000|2025-11-24 10:13:00|||||||||1
1763979190000|2025-11-24 10:13:10|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763979200000|2025-11-24 10:13:20|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388|1386|1
1763979210000|2025-11-24 10:13:30|1388.25|1386.25|1388|1386|1388.5|1386.5|1388|1386|0
1763979220000|2025-11-24 10:13:40|||||||||1
1763979230000|2025-11-24 10:13:50|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763979240000|2025-11-24 10:14:00|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763979250000|2025-11-24 10:14:10|1387|1385|1387.5|1385.5|1387.5|1385.5|1387|1385|0
1763979270000|2025-11-24 10:14:30|1388|1386|1388|1386|1388|1386|1388|1386|0
1763979280000|2025-11-24 10:14:40|1388.25|1386.25|1388|1386|1388.5|1386.5|1388|1386|0
1763979290000|2025-11-24 10:14:50|1387.75|1385.75|1387.5|1385.5|1388|1386|1387.5|1385.5|0
1763979300000|2025-11-24 10:15:00|1387.75|1385.75|1387.5|1385.5|1388|1386|1387.5|1385.5|0
1763979310000|2025-11-24 10:15:10|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763979330000|2025-11-24 10:15:30|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763979340000|2025-11-24 10:15:40|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763979350000|2025-11-24 10:15:50|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1763979360000|2025-11-24 10:16:00|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763979370000|2025-11-24 10:16:10|1387.5|1385.5|1388|1386|1388|1386|1387.5|1385.5|1
1763979390000|2025-11-24 10:16:30|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763979400000|2025-11-24 10:16:40|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763979410000|2025-11-24 10:16:50|1388.5|1386.5|1388|1386|1388.5|1386.5|1388|1386|0
1763979420000|2025-11-24 10:17:00|1388.5|1386.5|1388.5|1386.5|1389|1387|1388.5|1386.5|0
1763979430000|2025-11-24 10:17:10|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763979440000|2025-11-24 10:17:20|1388.5|1386.5|1388|1386|1388.75|1386.75|1388|1386|0
1763979460000|2025-11-24 10:17:40|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1763979470000|2025-11-24 10:17:50|1388|1386|1388|1386|1388|1386|1388|1386|0
1763979480000|2025-11-24 10:18:00|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763979490000|2025-11-24 10:18:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763979510000|2025-11-24 10:18:30|1387.25|1385.25|1387.5|1385.5|1388.75|1385.5|1387|1383.75|0
1763979520000|2025-11-24 10:18:40|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|0
1763979530000|2025-11-24 10:18:50|1386|1384|1386|1384|1386|1384|1386|1384|1
1763979550000|2025-11-24 10:19:10|1387.75|1382.75|1386|1384|1387.75|1384|1386|1382.75|0
1763979570000|2025-11-24 10:19:30|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|1
1763979580000|2025-11-24 10:19:40|1387.75|1382.75|1386.5|1384.5|1387.75|1384.5|1386.25|1382.75|2
1763979590000|2025-11-24 10:19:50|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|0
1763979600000|2025-11-24 10:20:00|1386.25|1384.25|1385.25|1383.25|1386.25|1384.25|1385.25|1383.25|1
1763979610000|2025-11-24 10:20:10|1385|1383|1382.25|1380.25|1385|1383|1382.25|1380.25|9
1763979620000|2025-11-24 10:20:20|1381.5|1379.5|1381.25|1379.25|1381.75|1379.75|1381|1379|0
1763979630000|2025-11-24 10:20:30|1381|1379|1380.75|1378.75|1381.25|1379.25|1380.5|1378.5|0
1763979650000|2025-11-24 10:20:50|||||||||4
1763979660000|2025-11-24 10:21:00|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|5
1763979670000|2025-11-24 10:21:10|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|11
1763979680000|2025-11-24 10:21:20|1381|1379|1381|1379|1381|1379|1381|1379|2
1763979690000|2025-11-24 10:21:30|1380.75|1378.75|1381|1379|1381|1379|1380.75|1378.75|5
1763979700000|2025-11-24 10:21:40|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381|1379|2
1763979710000|2025-11-24 10:21:50|1380.75|1378.75|1381.25|1379.25|1381.25|1379.25|1380.75|1378.75|0
1763979720000|2025-11-24 10:22:00|1381|1379|1381|1379|1381.25|1379.25|1381|1379|1
1763979730000|2025-11-24 10:22:10|1380.75|1378.75|1380.75|1378.75|1380.75|1378.75|1380.75|1378.75|0
1763979740000|2025-11-24 10:22:20|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1763979750000|2025-11-24 10:22:30|1380.25|1378.25|1381.25|1379.25|1381.5|1379.5|1379.75|1377.75|4
1763979760000|2025-11-24 10:22:40|1381.5|1379.5|1381.25|1379.25|1381.5|1379.5|1381.25|1379.25|0
1763979770000|2025-11-24 10:22:50|1381|1379|1381|1379|1381|1379|1381|1379|0
1763979780000|2025-11-24 10:23:00|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|2
1763979790000|2025-11-24 10:23:10|1381.5|1379.5|1382.25|1380.25|1382.25|1380.25|1381.5|1379.5|0
1763979800000|2025-11-24 10:23:20|1382.5|1380.5|1382|1380|1382.5|1380.5|1382|1380|0
1763979810000|2025-11-24 10:23:30|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|0
1763979820000|2025-11-24 10:23:40|1381.25|1379.25|1381.25|1379.25|1381.25|1379.25|1381|1379|0
1763979830000|2025-11-24 10:23:50|1381|1379|1381|1379|1381.25|1379.25|1381|1379|0
1763979840000|2025-11-24 10:24:00|1382.75|1377.75|1381|1379|1382.75|1379|1381|1377.75|0
1763979860000|2025-11-24 10:24:20|1380.75|1378.75|1380.5|1378.5|1381.75|1378.75|1380|1376.75|0
1763979870000|2025-11-24 10:24:30|1380|1378|1380|1378|1381.75|1378.5|1379.25|1376.75|3
1763979880000|2025-11-24 10:24:40|1381.75|1376.75|1380|1378|1381.75|1378|1380|1376.75|0
1763979890000|2025-11-24 10:24:50|1379.75|1377.75|1379.25|1377.25|1380|1378|1379.25|1377.25|0
1763979900000|2025-11-24 10:25:00|1380|1378|1380|1378|1380|1378|1380|1378|1
1763979910000|2025-11-24 10:25:10|1380.25|1378.25|1380|1378|1380.25|1378.25|1380|1378|0
1763979920000|2025-11-24 10:25:20|1380.25|1378.25|1380|1378|1380.25|1378.25|1380|1378|0
1763979930000|2025-11-24 10:25:30|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|1380.25|1378.25|0
1763979940000|2025-11-24 10:25:40|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1763979950000|2025-11-24 10:25:50|1380.25|1378.25|1380.5|1378.5|1380.5|1378.5|1380.25|1378.25|0
1763979960000|2025-11-24 10:26:00|1382.25|1377.25|1380.5|1378.5|1382.25|1378.5|1380.5|1377.25|0
1763979980000|2025-11-24 10:26:20|1382.25|1377.25|1382.25|1377.25|1382.25|1377.25|1382.25|1377.25|0
1763979990000|2025-11-24 10:26:30|1380.5|1378.5|1382.25|1377.25|1382.25|1378.5|1380.5|1377.25|0
1763980010000|2025-11-24 10:26:50|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1763980020000|2025-11-24 10:27:00|1383.25|1378.25|1383.25|1378.25|1383.25|1379.5|1381.5|1378.25|0
1763980030000|2025-11-24 10:27:10|1381.5|1379.5|1381.5|1379.5|1383.25|1379.5|1381.5|1378.25|0
1763980040000|2025-11-24 10:27:20|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|1
1763980050000|2025-11-24 10:27:30|1381.5|1379.5|1383.25|1378.25|1383.25|1379.5|1381.5|1378.25|1
1763980070000|2025-11-24 10:27:50|1382|1380|1382|1380|1382|1380|1382|1380|0
1763980080000|2025-11-24 10:28:00|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|0
1763980100000|2025-11-24 10:28:20|1381.75|1379.75|1381.5|1379.5|1382|1380|1381.25|1379.25|0
1763980110000|2025-11-24 10:28:30|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381.25|1379.25|0
1763980130000|2025-11-24 10:28:50|1383.25|1378.25|1383.25|1378.25|1383.25|1379.5|1381.5|1378.25|0
1763980140000|2025-11-24 10:29:00|1382|1380|1383.25|1378.25|1383.25|1380|1381.5|1378.25|0
1763980150000|2025-11-24 10:29:10|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1763980160000|2025-11-24 10:29:20|1381.75|1379.75|1382.25|1380.25|1382.25|1380.25|1381.75|1379.75|0
1763980170000|2025-11-24 10:29:30|1382|1380|1382|1380|1382.25|1380.25|1381|1379|1
1763980180000|2025-11-24 10:29:40|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|0
1763980200000|2025-11-24 10:30:00|1382|1380|1382|1380|1382|1380|1382|1380|1
1763980220000|2025-11-24 10:30:20|1382.25|1380.25|1381.75|1379.75|1382.5|1380.5|1381.75|1379.75|0
1763980230000|2025-11-24 10:30:30|1382|1380|1382|1380|1382|1380|1382|1380|0
1763980240000|2025-11-24 10:30:40|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|0
1763980250000|2025-11-24 10:30:50|1381.25|1379.25|1381|1379|1381.25|1379.25|1381|1379|0
1763980260000|2025-11-24 10:31:00|1380.75|1378.75|1380.5|1378.5|1380.75|1378.75|1380.25|1378.25|0
1763980280000|2025-11-24 10:31:20|1380.25|1378.25|1380.25|1378.25|1381.75|1378.5|1380|1376.75|1
1763980290000|2025-11-24 10:31:30|1380.5|1378.5|1380.75|1378.75|1380.75|1378.75|1380.25|1378.25|1
1763980300000|2025-11-24 10:31:40|||||||||1
1763980310000|2025-11-24 10:31:50|1381|1379|1380.75|1378.75|1381|1379|1380.75|1378.75|5
1763980320000|2025-11-24 10:32:00|1380.5|1378.5|1380.5|1378.5|1380.75|1378.75|1380.5|1378.5|0
1763980340000|2025-11-24 10:32:20|1380.75|1378.75|1380.75|1378.75|1380.75|1378.75|1380.5|1378.5|0
1763980350000|2025-11-24 10:32:30|1381|1379|1381|1379|1381|1379|1381|1379|0
1763980360000|2025-11-24 10:32:40|1382|1380|1381.5|1379.5|1382|1380|1381.5|1379.5|4
1763980370000|2025-11-24 10:32:50|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|3
1763980430000|2025-11-24 10:33:50|1382|1380|1381.5|1379.5|1382|1380|1381.5|1379.5|0
1763980440000|2025-11-24 10:34:00|1381.25|1379.25|1381.5|1379.5|1381.5|1379.5|1381|1379|0
1763980500000|2025-11-24 10:35:00|||||||||1
1763980520000|2025-11-24 10:35:20|1381.25|1379.25|1382|1380|1382|1380|1381.25|1379.25|1
1763980530000|2025-11-24 10:35:30|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|1
1763980540000|2025-11-24 10:35:40|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|5
1763980550000|2025-11-24 10:35:50|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|0
1763980560000|2025-11-24 10:36:00|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|0
1763980570000|2025-11-24 10:36:10|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|0
1763980590000|2025-11-24 10:36:30|1382.75|1380.75|1383|1381|1383|1381|1382.75|1380.75|0
1763980600000|2025-11-24 10:36:40|1384.25|1382.25|1383.25|1381.25|1384.25|1382.25|1383|1381|6
1763980610000|2025-11-24 10:36:50|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763980620000|2025-11-24 10:37:00|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763980630000|2025-11-24 10:37:10|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763980650000|2025-11-24 10:37:30|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763980670000|2025-11-24 10:37:50|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|1
1763980680000|2025-11-24 10:38:00|1383|1381|1383|1381|1383|1381|1383|1381|0
1763980690000|2025-11-24 10:38:10|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|0
1763980720000|2025-11-24 10:38:40|1385.25|1380.25|1384.75|1382.75|1385.25|1382.75|1384|1380.25|0
1763980730000|2025-11-24 10:38:50|1384.5|1382.5|1386|1384|1386.5|1384.5|1384.5|1382.5|11
1763980740000|2025-11-24 10:39:00|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763980760000|2025-11-24 10:39:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1763980770000|2025-11-24 10:39:30|1385.75|1383.75|1385.25|1383.25|1385.75|1383.75|1385.25|1383.25|0
1763980780000|2025-11-24 10:39:40|1385|1383|1385|1383|1385.25|1383.25|1385|1383|0
1763980790000|2025-11-24 10:39:50|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763980800000|2025-11-24 10:40:00|1385|1383|1385|1383|1386.25|1383|1384.75|1381.25|2
1763980830000|2025-11-24 10:40:30|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763980840000|2025-11-24 10:40:40|1385.5|1383.5|1385|1383|1386.75|1383.5|1385|1381.75|0
1763980850000|2025-11-24 10:40:50|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763980860000|2025-11-24 10:41:00|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763980870000|2025-11-24 10:41:10|1385.5|1383.5|1385.75|1383.75|1385.75|1383.75|1385.5|1383.5|0
1763980880000|2025-11-24 10:41:20|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763980890000|2025-11-24 10:41:30|1385.75|1383.75|1385.5|1383.5|1385.75|1383.75|1385.5|1383.5|0
1763980910000|2025-11-24 10:41:50|1385.75|1383.75|1386|1384|1386|1384|1385.75|1383.75|0
1763980930000|2025-11-24 10:42:10|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|1386.25|1384.25|0
1763980940000|2025-11-24 10:42:20|1386.5|1384.5|1386|1384|1387.75|1384.5|1386|1382.75|0
1763980950000|2025-11-24 10:42:30|||||||||1
1763980960000|2025-11-24 10:42:40|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763980980000|2025-11-24 10:43:00|1386.25|1384.25|1387.75|1382.75|1387.75|1384.5|1386.25|1382.75|0
1763980990000|2025-11-24 10:43:10|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|1
1763981000000|2025-11-24 10:43:20|1386.75|1384.75|1387|1385|1387|1385|1386.75|1384.75|4
1763981010000|2025-11-24 10:43:30|1388.25|1383.25|1386.5|1384.5|1388.25|1384.5|1386.5|1383.25|1
1763981040000|2025-11-24 10:44:00|1386|1384|1386|1384|1387.75|1384.5|1386|1382.75|0
1763981060000|2025-11-24 10:44:20|1387.75|1382.75|1386.5|1384.5|1387.75|1384.5|1386.5|1382.75|0
1763981070000|2025-11-24 10:44:30|1386.75|1384.75|1386.5|1384.5|1387.75|1385|1386|1382.75|1
1763981080000|2025-11-24 10:44:40|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|0
1763981090000|2025-11-24 10:44:50|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.75|1383.75|1
1763981100000|2025-11-24 10:45:00|1386.25|1384.25|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|1
1763981130000|2025-11-24 10:45:30|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|0
1763981140000|2025-11-24 10:45:40|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|1386.75|1384.75|0
1763981150000|2025-11-24 10:45:50|||||||||1
1763981160000|2025-11-24 10:46:00|1386.5|1384.5|1386.25|1384.25|1386.5|1384.5|1386.25|1384.25|1
1763981180000|2025-11-24 10:46:20|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385|1383|2
1763981190000|2025-11-24 10:46:30|1385|1383|1385|1383|1385|1383|1385|1383|1
1763981200000|2025-11-24 10:46:40|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|1385.25|1383.25|0
1763981210000|2025-11-24 10:46:50|1385|1383|1385|1383|1385.25|1383.25|1385|1383|0
1763981220000|2025-11-24 10:47:00|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763981230000|2025-11-24 10:47:10|1384.75|1382.75|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|0
1763981240000|2025-11-24 10:47:20|1384|1382|1384|1382|1384|1382|1384|1382|0
1763981250000|2025-11-24 10:47:30|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|0
1763981260000|2025-11-24 10:47:40|1383.5|1381.5|1384|1382|1384|1382|1383.5|1381.5|13
1763981270000|2025-11-24 10:47:50|1383.75|1381.75|1384.5|1382.5|1384.5|1382.5|1383.75|1381.75|1
1763981280000|2025-11-24 10:48:00|1384|1382|1384|1382|1384|1382|1384|1382|5
1763981290000|2025-11-24 10:48:10|1384.25|1382.25|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|6
1763981300000|2025-11-24 10:48:20|||||||||1
1763981310000|2025-11-24 10:48:30|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|0
1763981320000|2025-11-24 10:48:40|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1
1763981330000|2025-11-24 10:48:50|1384.5|1382.5|1385|1383|1385|1383|1384.5|1382.5|4
1763981350000|2025-11-24 10:49:10|1384.5|1382.5|1385.5|1383.5|1385.5|1383.5|1384.25|1382.25|19
1763981360000|2025-11-24 10:49:20|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|5
1763981380000|2025-11-24 10:49:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1763981400000|2025-11-24 10:50:00|1385.25|1383.25|1384.75|1382.75|1385.25|1383.25|1384.75|1382.75|0
1763981410000|2025-11-24 10:50:10|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|0
1763981430000|2025-11-24 10:50:30|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|3
1763981440000|2025-11-24 10:50:40|1386.5|1384.5|1387|1385|1387|1385|1386.5|1384.5|6
1763981450000|2025-11-24 10:50:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1
1763981460000|2025-11-24 10:51:00|1388.75|1386.75|1389.5|1387.5|1389.5|1387.5|1388.75|1386.75|2
1763981470000|2025-11-24 10:51:10|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|7
1763981480000|2025-11-24 10:51:20|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763981490000|2025-11-24 10:51:30|||||||||3
1763981500000|2025-11-24 10:51:40|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|1388.25|1386.25|4
1763981510000|2025-11-24 10:51:50|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|7
1763981540000|2025-11-24 10:52:20|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|4
1763981550000|2025-11-24 10:52:30|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|3
1763981560000|2025-11-24 10:52:40|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763981570000|2025-11-24 10:52:50|1389|1387|1389|1387|1389.25|1387.25|1389|1387|0
1763981580000|2025-11-24 10:53:00|1389.25|1387.25|1388.5|1386.5|1389.25|1387.25|1388.5|1386.5|0
1763981590000|2025-11-24 10:53:10|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|0
1763981600000|2025-11-24 10:53:20|1388|1386|1388|1386|1388|1386|1387.5|1385.5|12
1763981610000|2025-11-24 10:53:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|9
1763981620000|2025-11-24 10:53:40|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|8
1763981630000|2025-11-24 10:53:50|1387.5|1385.5|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|1
1763981640000|2025-11-24 10:54:00|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|0
1763981650000|2025-11-24 10:54:10|1388|1386|1387.5|1385.5|1388|1386|1387.5|1385.5|12
1763981660000|2025-11-24 10:54:20|1387.25|1385.25|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|2
1763981670000|2025-11-24 10:54:30|1387.5|1385.5|1388.75|1386.75|1388.75|1386.75|1387.25|1385.25|2
1763981680000|2025-11-24 10:54:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1
1763981690000|2025-11-24 10:54:50|1388|1386|1387.75|1385.75|1388|1386|1387.5|1385.5|2
1763981700000|2025-11-24 10:55:00|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|1
1763981730000|2025-11-24 10:55:30|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|1
1763981740000|2025-11-24 10:55:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|0
1763981760000|2025-11-24 10:56:00|1388|1386|1388|1386|1388|1386|1388|1386|0
1763981770000|2025-11-24 10:56:10|1387.75|1385.75|1387.75|1385.75|1388|1386|1387.75|1385.75|0
1763981780000|2025-11-24 10:56:20|1388|1386|1388.25|1386.25|1388.25|1386.25|1388|1386|1
1763981790000|2025-11-24 10:56:30|1388.75|1386.75|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|0
1763981800000|2025-11-24 10:56:40|1388.5|1386.5|1388.5|1386.5|1388.75|1386.75|1388.5|1386.5|0
1763981810000|2025-11-24 10:56:50|1388|1386|1387.75|1385.75|1388|1386|1387.75|1385.75|3
1763981820000|2025-11-24 10:57:00|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|3
1763981830000|2025-11-24 10:57:10|1387.5|1385.5|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|0
1763981840000|2025-11-24 10:57:20|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.25|1385.25|0
1763981850000|2025-11-24 10:57:30|1388|1386|1388|1386|1388|1386|1388|1386|0
1763981870000|2025-11-24 10:57:50|1387|1385|1387|1385|1387.25|1385.25|1387|1385|3
1763981880000|2025-11-24 10:58:00|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763981890000|2025-11-24 10:58:10|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|0
1763981900000|2025-11-24 10:58:20|1387.25|1385.25|1387|1385|1387.5|1385.5|1387|1385|0
1763981910000|2025-11-24 10:58:30|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763981950000|2025-11-24 10:59:10|1387|1385|1383.5|1381.5|1387|1385|1383.5|1381.5|4
1763981960000|2025-11-24 10:59:20|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|1
1763981970000|2025-11-24 10:59:30|1382.5|1380.5|1382|1380|1382.5|1380.5|1382|1380|0
1763981980000|2025-11-24 10:59:40|1381.75|1379.75|1382.5|1380.5|1382.5|1380.5|1381.75|1379.75|0
1763982020000|2025-11-24 11:00:20|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|0
1763982030000|2025-11-24 11:00:30|1382.25|1380.25|1382|1380|1382.25|1380.25|1381.75|1379.75|0
1763982040000|2025-11-24 11:00:40|1381.75|1379.75|1381.5|1379.5|1381.75|1379.75|1381.5|1379.5|0
1763982050000|2025-11-24 11:00:50|1383.25|1378.25|1382|1380|1383.25|1380|1382|1378.25|1
1763982060000|2025-11-24 11:01:00|1381.75|1379.75|1381|1379|1381.75|1379.75|1381|1379|0
1763982080000|2025-11-24 11:01:20|1380.75|1378.75|1381|1379|1381|1379|1380.5|1378.5|0
1763982090000|2025-11-24 11:01:30|1381.5|1379.5|1382.75|1377.75|1382.75|1379.5|1381.5|1377.75|0
1763982100000|2025-11-24 11:01:40|1381.5|1379.5|1381.5|1379.5|1382.75|1379.5|1381.25|1377.75|0
1763982110000|2025-11-24 11:01:50|||||||||2
1763982120000|2025-11-24 11:02:00|||||||||1
1763982130000|2025-11-24 11:02:10|1381.75|1379.75|1382.5|1380.5|1383|1381|1381.75|1379.75|5
1763982140000|2025-11-24 11:02:20|||||||||5
1763982150000|2025-11-24 11:02:30|1384.25|1379.25|1383|1381|1384.25|1381|1383|1379.25|0
1763982160000|2025-11-24 11:02:40|1382.5|1380.5|1383.75|1378.75|1383.75|1380.5|1382|1378.75|1
1763982180000|2025-11-24 11:03:00|1382.5|1380.5|1382.5|1380.5|1384.25|1380.5|1382.5|1379.25|0
1763982220000|2025-11-24 11:03:40|1382.75|1380.75|1383|1381|1384.25|1381|1382.5|1379.25|0
1763982240000|2025-11-24 11:04:00|1382.75|1380.75|1382|1380|1384.25|1381|1382|1379.25|0
1763982250000|2025-11-24 11:04:10|1383.75|1378.75|1382.5|1380.5|1383.75|1380.5|1382.5|1378.75|0
1763982260000|2025-11-24 11:04:20|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763982270000|2025-11-24 11:04:30|1382.25|1380.25|1382|1380|1382.25|1380.25|1382|1380|0
1763982280000|2025-11-24 11:04:40|1382.25|1380.25|1383.75|1378.75|1383.75|1380.25|1382.25|1378.75|0
1763982300000|2025-11-24 11:05:00|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|1
1763982310000|2025-11-24 11:05:10|1382|1380|1382|1380|1382.25|1380.25|1382|1380|1
1763982330000|2025-11-24 11:05:30|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|1382.25|1380.25|0
1763982360000|2025-11-24 11:06:00|1382|1380|1381.5|1379.5|1382|1380|1381.5|1379.5|0
1763982370000|2025-11-24 11:06:10|1383.25|1378.25|1382|1380|1383.25|1380|1381.5|1378.25|0
1763982390000|2025-11-24 11:06:30|1383.25|1378.25|1381.5|1379.5|1383.25|1379.5|1381.5|1378.25|0
1763982400000|2025-11-24 11:06:40|1381.75|1379.75|1382|1380|1382|1380|1381.75|1379.75|6
1763982420000|2025-11-24 11:07:00|1382.25|1380.25|1382.5|1380.5|1382.5|1380.5|1382.25|1380.25|1
1763982460000|2025-11-24 11:07:40|1384.25|1379.25|1382.5|1380.5|1384.25|1380.5|1382.5|1379.25|0
1763982470000|2025-11-24 11:07:50|1384.25|1379.25|1383|1381|1384.25|1381|1383|1379.25|0
1763982480000|2025-11-24 11:08:00|1384.25|1379.25|1383|1381|1384.25|1381|1383|1379.25|0
1763982500000|2025-11-24 11:08:20|1382.75|1380.75|1382.5|1380.5|1384.25|1380.75|1382.5|1379.25|0
1763982510000|2025-11-24 11:08:30|1384.25|1379.25|1384.25|1379.25|1384.25|1379.25|1384.25|1379.25|0
1763982520000|2025-11-24 11:08:40|||||||||1
1763982550000|2025-11-24 11:09:10|1383|1381|1384.75|1379.75|1384.75|1381|1383|1379.75|0
1763982560000|2025-11-24 11:09:20|1383.5|1381.5|1385.25|1380.25|1385.25|1381.5|1383.5|1380.25|0
1763982570000|2025-11-24 11:09:30|1384|1382|1384|1382|1384|1382|1384|1382|0
1763982590000|2025-11-24 11:09:50|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|0
1763982600000|2025-11-24 11:10:00|1384.5|1382.5|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1763982620000|2025-11-24 11:10:20|1385.75|1380.75|1385.75|1380.75|1385.75|1382|1384|1380.75|0
1763982630000|2025-11-24 11:10:30|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763982640000|2025-11-24 11:10:40|1385.75|1380.75|1384.5|1382.5|1385.75|1382.5|1384.5|1380.75|0
1763982660000|2025-11-24 11:11:00|1385.75|1380.75|1384.5|1382.5|1385.75|1382.5|1384.5|1380.75|0
1763982670000|2025-11-24 11:11:10|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|0
1763982680000|2025-11-24 11:11:20|1384|1382|1385.75|1380.75|1385.75|1382|1384|1380.75|0
1763982710000|2025-11-24 11:11:50|1384|1382|1385.75|1380.75|1385.75|1382|1384|1380.75|2
1763982720000|2025-11-24 11:12:00|1384|1382|1384|1382|1385.75|1382|1384|1380.75|1
1763982740000|2025-11-24 11:12:20|1385.25|1380.25|1385.25|1380.25|1385.25|1380.25|1385.25|1380.25|1
1763982750000|2025-11-24 11:12:30|1385.5|1380.5|1385.5|1380.5|1385.5|1380.5|1385.5|1380.5|1
1763982760000|2025-11-24 11:12:40|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|0
1763982780000|2025-11-24 11:13:00|1384.5|1382.5|1386.25|1381.25|1386.25|1382.5|1384.5|1381.25|0
1763982790000|2025-11-24 11:13:10|1384.5|1382.5|1385.75|1380.75|1385.75|1382.5|1384.5|1380.75|0
1763982810000|2025-11-24 11:13:30|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1763982820000|2025-11-24 11:13:40|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|1385.75|1380.75|0
1763982840000|2025-11-24 11:14:00|1384.5|1382.5|1388.75|1383.75|1388.75|1385.5|1384.5|1382.5|3
1763982850000|2025-11-24 11:14:10|1387|1385|1388.75|1383.75|1388.75|1385|1387|1383.25|1
1763982860000|2025-11-24 11:14:20|1387|1385|1386.5|1384.5|1388.25|1385|1386.5|1383.25|0
1763982870000|2025-11-24 11:14:30|1387.75|1382.75|1386.5|1384.5|1387.75|1384.5|1386.5|1382.75|1
1763982880000|2025-11-24 11:14:40|1387.75|1382.75|1387.5|1385.5|1388.25|1385.5|1386.5|1382.75|6
1763982890000|2025-11-24 11:14:50|1387.25|1385.25|1388.75|1383.75|1388.75|1385.5|1387|1383.75|0
1763982900000|2025-11-24 11:15:00|1387|1385|1387.75|1385.75|1388.75|1385.75|1387|1383.75|3
1763982910000|2025-11-24 11:15:10|||||||||1
1763982940000|2025-11-24 11:15:40|1389|1387|1389|1387|1389|1387|1389|1387|1
1763982950000|2025-11-24 11:15:50|1390.25|1385.25|1389.25|1387.25|1390.25|1387.25|1389|1385.25|1
1763982960000|2025-11-24 11:16:00|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|0
1763982980000|2025-11-24 11:16:20|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763983010000|2025-11-24 11:16:50|1390|1388|1390|1388|1390|1388|1390|1388|0
1763983020000|2025-11-24 11:17:00|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763983030000|2025-11-24 11:17:10|1390|1388|1390|1388|1390|1388|1390|1388|0
1763983040000|2025-11-24 11:17:20|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763983050000|2025-11-24 11:17:30|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763983060000|2025-11-24 11:17:40|1389.5|1387.5|1389.75|1387.75|1389.75|1387.75|1389.5|1387.5|1
1763983070000|2025-11-24 11:17:50|1390|1388|1390|1388|1390|1388|1390|1388|0
1763983080000|2025-11-24 11:18:00|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1
1763983090000|2025-11-24 11:18:10|1390.75|1388.75|1391|1389|1391.25|1389.25|1390.75|1388.75|0
1763983100000|2025-11-24 11:18:20|1390.75|1388.75|1391.25|1389.25|1391.25|1389.25|1390.75|1388.75|1
1763983110000|2025-11-24 11:18:30|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763983120000|2025-11-24 11:18:40|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763983140000|2025-11-24 11:19:00|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763983150000|2025-11-24 11:19:10|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763983160000|2025-11-24 11:19:20|1391|1389|1391|1389|1391.25|1389.25|1391|1389|4
1763983170000|2025-11-24 11:19:30|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763983190000|2025-11-24 11:19:50|1391.25|1389.25|1391.5|1389.5|1391.75|1389.75|1391.25|1389.25|0
1763983200000|2025-11-24 11:20:00|1391.75|1389.75|1392.5|1390.5|1392.5|1390.5|1391.75|1389.75|6
1763983210000|2025-11-24 11:20:10|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|4
1763983230000|2025-11-24 11:20:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1763983240000|2025-11-24 11:20:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|3
1763983250000|2025-11-24 11:20:50|1392.25|1390.25|1392.75|1390.75|1392.75|1390.75|1391.75|1389.75|5
1763983270000|2025-11-24 11:21:10|1392|1390|1392.5|1390.5|1392.75|1390.75|1392|1390|4
1763983280000|2025-11-24 11:21:20|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763983290000|2025-11-24 11:21:30|1393|1391|1393|1391|1393|1391|1393|1391|1
1763983300000|2025-11-24 11:21:40|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|2
1763983310000|2025-11-24 11:21:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|2
1763983320000|2025-11-24 11:22:00|1392.25|1390.25|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|2
1763983330000|2025-11-24 11:22:10|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763983350000|2025-11-24 11:22:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1
1763983360000|2025-11-24 11:22:40|||||||||1
1763983390000|2025-11-24 11:23:10|||||||||2
1763983400000|2025-11-24 11:23:20|1392.75|1390.75|1394|1392|1394|1392|1392.75|1390.75|2
1763983410000|2025-11-24 11:23:30|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|1
1763983450000|2025-11-24 11:24:10|1394.75|1392.75|1395|1393|1395|1393|1394.75|1392.75|2
1763983460000|2025-11-24 11:24:20|||||||||1
1763983470000|2025-11-24 11:24:30|1394.75|1392.75|1394.5|1392.5|1394.75|1392.75|1394.5|1392.5|1
1763983490000|2025-11-24 11:24:50|1394|1392|1394|1392|1394.25|1392.25|1393.75|1391.75|3
1763983500000|2025-11-24 11:25:00|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|1
1763983520000|2025-11-24 11:25:20|1394.25|1392.25|1394|1392|1394.25|1392.25|1394|1392|0
1763983530000|2025-11-24 11:25:30|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|4
1763983540000|2025-11-24 11:25:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763983550000|2025-11-24 11:25:50|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|2
1763983570000|2025-11-24 11:26:10|||||||||5
1763983580000|2025-11-24 11:26:20|1392.75|1390.75|1392.5|1390.5|1392.75|1390.75|1392.5|1390.5|2
1763983590000|2025-11-24 11:26:30|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|1
1763983600000|2025-11-24 11:26:40|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|4
1763983610000|2025-11-24 11:26:50|1390.75|1388.75|1391|1389|1391|1389|1390.75|1388.75|1
1763983620000|2025-11-24 11:27:00|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|2
1763983630000|2025-11-24 11:27:10|1392.25|1390.25|1392.5|1390.5|1392.75|1390.75|1392.25|1390.25|0
1763983640000|2025-11-24 11:27:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763983650000|2025-11-24 11:27:30|1392.5|1390.5|1392.25|1390.25|1392.5|1390.5|1392.25|1390.25|0
1763983660000|2025-11-24 11:27:40|1392.5|1390.5|1391.75|1389.75|1392.75|1390.75|1391.75|1389.75|2
1763983670000|2025-11-24 11:27:50|1392|1390|1392|1390|1392|1390|1392|1390|0
1763983680000|2025-11-24 11:28:00|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|1
1763983700000|2025-11-24 11:28:20|||||||||1
1763983720000|2025-11-24 11:28:40|1391|1389|1391|1389|1391|1389|1391|1389|1
1763983730000|2025-11-24 11:28:50|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|2
1763983740000|2025-11-24 11:29:00|1392.25|1390.25|1392|1390|1392.25|1390.25|1392|1390|0
1763983750000|2025-11-24 11:29:10|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763983760000|2025-11-24 11:29:20|1392.5|1390.5|1392.75|1390.75|1392.75|1390.75|1392.25|1390.25|0
1763983780000|2025-11-24 11:29:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763983790000|2025-11-24 11:29:50|1392.75|1390.75|1393.25|1391.25|1393.25|1391.25|1392.75|1390.75|1
1763983800000|2025-11-24 11:30:00|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763983810000|2025-11-24 11:30:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763983820000|2025-11-24 11:30:20|1393|1391|1393|1391|1393|1391|1393|1391|1
1763983850000|2025-11-24 11:30:50|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|0
1763983860000|2025-11-24 11:31:00|1393.25|1391.25|1392.25|1390.25|1393.25|1391.25|1392|1390|1
1763983870000|2025-11-24 11:31:10|1391.75|1389.75|1392.25|1390.25|1392.25|1390.25|1391.75|1389.75|1
1763983900000|2025-11-24 11:31:40|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|5
1763983920000|2025-11-24 11:32:00|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763983930000|2025-11-24 11:32:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1763983950000|2025-11-24 11:32:30|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|1393.25|1391.25|0
1763983970000|2025-11-24 11:32:50|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763983980000|2025-11-24 11:33:00|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763984010000|2025-11-24 11:33:30|1393.75|1391.75|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763984020000|2025-11-24 11:33:40|1393.25|1391.25|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|0
1763984040000|2025-11-24 11:34:00|1392.5|1390.5|1393|1391|1393|1391|1392.5|1390.5|0
1763984060000|2025-11-24 11:34:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|2
1763984070000|2025-11-24 11:34:30|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763984080000|2025-11-24 11:34:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763984090000|2025-11-24 11:34:50|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|1392.75|1390.75|0
1763984130000|2025-11-24 11:35:30|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|4
1763984140000|2025-11-24 11:35:40|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763984150000|2025-11-24 11:35:50|1393.5|1391.5|1392.75|1390.75|1393.5|1391.5|1392.75|1390.75|1
1763984160000|2025-11-24 11:36:00|1393|1391|1392.75|1390.75|1393.25|1391.25|1392.75|1390.75|0
1763984170000|2025-11-24 11:36:10|1393|1391|1393.25|1391.25|1393.25|1391.25|1393|1391|0
1763984180000|2025-11-24 11:36:20|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.25|1391.25|0
1763984190000|2025-11-24 11:36:30|1393.5|1391.5|1393.25|1391.25|1393.5|1391.5|1393.25|1391.25|0
1763984200000|2025-11-24 11:36:40|1393.5|1391.5|1393.75|1391.75|1393.75|1391.75|1393.5|1391.5|0
1763984210000|2025-11-24 11:36:50|1393.5|1391.5|1393.5|1391.5|1393.75|1391.75|1393.5|1391.5|0
1763984220000|2025-11-24 11:37:00|1393.75|1391.75|1393.25|1391.25|1393.75|1391.75|1393.25|1391.25|0
1763984260000|2025-11-24 11:37:40|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|0
1763984270000|2025-11-24 11:37:50|||||||||1
1763984280000|2025-11-24 11:38:00|||||||||1
1763984320000|2025-11-24 11:38:40|1392.5|1390.5|1391.25|1389.25|1392.5|1390.5|1391|1389|1
1763984330000|2025-11-24 11:38:50|1391|1389|1391|1389|1391|1389|1391|1389|0
1763984340000|2025-11-24 11:39:00|1390.75|1388.75|1391|1389|1391|1389|1390.5|1388.5|0
1763984350000|2025-11-24 11:39:10|1390.75|1388.75|1390.75|1388.75|1391|1389|1390.75|1388.75|0
1763984360000|2025-11-24 11:39:20|1390.5|1388.5|1391|1389|1391|1389|1390.25|1388.25|1
1763984370000|2025-11-24 11:39:30|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763984390000|2025-11-24 11:39:50|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763984400000|2025-11-24 11:40:00|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763984410000|2025-11-24 11:40:10|1391|1389|1391|1389|1391.25|1389.25|1391|1389|0
1763984420000|2025-11-24 11:40:20|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1763984430000|2025-11-24 11:40:30|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763984440000|2025-11-24 11:40:40|1391|1389|1391.25|1389.25|1391.25|1389.25|1391|1389|0
1763984460000|2025-11-24 11:41:00|1391.5|1389.5|1392|1390|1392|1390|1391.5|1389.5|0
1763984470000|2025-11-24 11:41:10|1392.25|1390.25|1392|1390|1393.75|1390.5|1392|1388.75|0
1763984490000|2025-11-24 11:41:30|1392.5|1390.5|1391|1389|1393.75|1390.5|1390|1388|7
1763984500000|2025-11-24 11:41:40|1391.25|1389.25|1391.5|1389.5|1391.5|1389.5|1391.25|1389.25|0
1763984510000|2025-11-24 11:41:50|1392.75|1387.75|1391.5|1389.5|1392.75|1389.5|1391|1387.75|1
1763984520000|2025-11-24 11:42:00|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|2
1763984530000|2025-11-24 11:42:10|1391.5|1389.5|1391.25|1389.25|1391.5|1389.5|1391.25|1389.25|0
1763984540000|2025-11-24 11:42:20|1391|1389|1391|1389|1391|1389|1391|1389|0
1763984550000|2025-11-24 11:42:30|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|1
1763984580000|2025-11-24 11:43:00|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763984600000|2025-11-24 11:43:20|1390.5|1388.5|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|0
1763984620000|2025-11-24 11:43:40|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763984630000|2025-11-24 11:43:50|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|2
1763984640000|2025-11-24 11:44:00|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1
1763984650000|2025-11-24 11:44:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763984660000|2025-11-24 11:44:20|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1
1763984670000|2025-11-24 11:44:30|1391|1389|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|2
1763984690000|2025-11-24 11:44:50|||||||||1
1763984710000|2025-11-24 11:45:10|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|3
1763984730000|2025-11-24 11:45:30|1390|1388|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763984750000|2025-11-24 11:45:50|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1
1763984790000|2025-11-24 11:46:30|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763984810000|2025-11-24 11:46:50|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763984820000|2025-11-24 11:47:00|1390.5|1388.5|1391.5|1389.5|1391.75|1389.75|1390.5|1388.5|1
1763984830000|2025-11-24 11:47:10|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1
1763984840000|2025-11-24 11:47:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1763984850000|2025-11-24 11:47:30|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763984870000|2025-11-24 11:47:50|1391.75|1389.75|1391.5|1389.5|1391.75|1389.75|1391.5|1389.5|5
1763984880000|2025-11-24 11:48:00|1393.25|1388.25|1391.5|1389.5|1393.25|1389.5|1391.5|1388.25|0
1763984900000|2025-11-24 11:48:20|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|4
1763984920000|2025-11-24 11:48:40|1391|1389|1391|1389|1391|1389|1391|1389|0
1763984930000|2025-11-24 11:48:50|1390.75|1388.75|1390|1388|1390.75|1388.75|1390|1388|0
1763984940000|2025-11-24 11:49:00|1389.75|1387.75|1389.75|1387.75|1390|1388|1389.75|1387.75|0
1763984950000|2025-11-24 11:49:10|1390|1388|1390|1388|1390|1388|1390|1388|0
1763984960000|2025-11-24 11:49:20|1390.5|1388.5|1390.75|1388.75|1391.25|1389.25|1390.25|1388.25|5
1763984970000|2025-11-24 11:49:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763984980000|2025-11-24 11:49:40|1391.75|1386.75|1390|1388|1391.75|1388.25|1390|1386.75|0
1763984990000|2025-11-24 11:49:50|1390.25|1388.25|1390|1388|1390.25|1388.25|1390|1388|0
1763985000000|2025-11-24 11:50:00|1390.25|1388.25|1390.75|1388.75|1390.75|1388.75|1390.25|1388.25|0
1763985010000|2025-11-24 11:50:10|1390.5|1388.5|1390.5|1388.5|1391.75|1388.5|1390.5|1386.75|0
1763985040000|2025-11-24 11:50:40|1391.75|1386.75|1391.75|1386.75|1391.75|1388.5|1390.5|1386.75|0
1763985050000|2025-11-24 11:50:50|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1763985060000|2025-11-24 11:51:00|1391|1389|1391|1389|1392.25|1389|1391|1387.25|1
1763985070000|2025-11-24 11:51:10|1392.25|1387.25|1390.5|1388.5|1392.25|1388.5|1390.5|1387.25|0
1763985090000|2025-11-24 11:51:30|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1390.75|1388.75|1
1763985100000|2025-11-24 11:51:40|1391.5|1389.5|1392|1390|1393.75|1390.25|1391.5|1388.75|1
1763985130000|2025-11-24 11:52:10|1391.75|1389.75|1392|1390|1392|1390|1391.75|1389.75|0
1763985150000|2025-11-24 11:52:30|1391.75|1389.75|1391.75|1389.75|1392|1390|1391.75|1389.75|0
1763985160000|2025-11-24 11:52:40|1392|1390|1393.25|1388.25|1393.25|1390|1392|1388.25|0
1763985170000|2025-11-24 11:52:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763985180000|2025-11-24 11:53:00|1393.25|1388.25|1392|1390|1393.25|1390|1392|1388.25|0
1763985190000|2025-11-24 11:53:10|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|1393.25|1388.25|0
1763985210000|2025-11-24 11:53:30|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1763985220000|2025-11-24 11:53:40|1392.25|1387.25|1391|1389|1392.25|1389|1391|1387.25|1
1763985230000|2025-11-24 11:53:50|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|0
1763985240000|2025-11-24 11:54:00|1391.5|1389.5|1391.5|1389.5|1392.75|1389.5|1391.5|1387.75|0
1763985260000|2025-11-24 11:54:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1
1763985300000|2025-11-24 11:55:00|||||||||3
1763985320000|2025-11-24 11:55:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|2
1763985330000|2025-11-24 11:55:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763985340000|2025-11-24 11:55:40|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|0
1763985380000|2025-11-24 11:56:20|1392|1390|1390.5|1388.5|1392|1390|1390.5|1388.5|4
1763985410000|2025-11-24 11:56:50|1390|1388|1390|1388|1390|1388|1390|1388|2
1763985420000|2025-11-24 11:57:00|1389.75|1387.75|1388|1386|1389.75|1387.75|1388|1386|1
1763985450000|2025-11-24 11:57:30|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.5|1385.5|3
1763985460000|2025-11-24 11:57:40|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|1
1763985470000|2025-11-24 11:57:50|||||||||1
1763985480000|2025-11-24 11:58:00|1387.75|1385.75|1387.5|1385.5|1387.75|1385.75|1387.5|1385.5|2
1763985490000|2025-11-24 11:58:10|1387|1385|1387|1385|1387|1385|1387|1385|5
1763985550000|2025-11-24 11:59:10|1386.75|1384.75|1386.5|1384.5|1386.75|1384.75|1386.5|1384.5|0
1763985560000|2025-11-24 11:59:20|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|0
1763985570000|2025-11-24 11:59:30|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|4
1763985580000|2025-11-24 11:59:40|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1
1763985590000|2025-11-24 11:59:50|1386|1384|1386|1384|1386|1384|1386|1384|2
1763985600000|2025-11-24 12:00:00|1385.5|1383.5|1386.25|1381.25|1386.25|1383.5|1384.75|1381.25|1
1763985610000|2025-11-24 12:00:10|1385|1383|1385|1383|1385|1383|1385|1383|0
1763985630000|2025-11-24 12:00:30|1385.25|1383.25|1385.5|1383.5|1385.75|1383.75|1385.25|1383.25|0
1763985640000|2025-11-24 12:00:40|1385.25|1383.25|1385.5|1383.5|1385.5|1383.5|1385.25|1383.25|0
1763985650000|2025-11-24 12:00:50|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1763985670000|2025-11-24 12:01:10|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|0
1763985680000|2025-11-24 12:01:20|1386.75|1384.75|1387|1385|1387|1385|1386.5|1384.5|0
1763985690000|2025-11-24 12:01:30|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387.25|1385.25|1
1763985700000|2025-11-24 12:01:40|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1763985730000|2025-11-24 12:02:10|||||||||1
1763985740000|2025-11-24 12:02:20|1387|1385|1386.25|1384.25|1387|1385|1386|1384|4
1763985750000|2025-11-24 12:02:30|1386|1384|1386.25|1384.25|1386.25|1384.25|1386|1384|0
1763985760000|2025-11-24 12:02:40|1386|1384|1386|1384|1386.25|1384.25|1385.75|1383.75|0
1763985770000|2025-11-24 12:02:50|1385.75|1383.75|1386.25|1384.25|1386.25|1384.25|1385.75|1383.75|0
1763985780000|2025-11-24 12:03:00|1386.5|1384.5|1386.75|1384.75|1386.75|1384.75|1386.5|1384.5|0
1763985810000|2025-11-24 12:03:30|1388|1386|1388|1386|1388|1386|1388|1386|3
1763985820000|2025-11-24 12:03:40|1388.5|1386.5|1389.25|1387.25|1389.5|1387.5|1388.5|1386.5|4
1763985840000|2025-11-24 12:04:00|1388.5|1386.5|1388.75|1386.75|1388.75|1386.75|1388.5|1386.5|3
1763985850000|2025-11-24 12:04:10|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763985860000|2025-11-24 12:04:20|1389|1387|1389|1387|1389|1387|1389|1387|0
1763985870000|2025-11-24 12:04:30|1388.25|1386.25|1387.5|1385.5|1388.25|1386.25|1387.25|1385.25|1
1763985880000|2025-11-24 12:04:40|1387.25|1385.25|1387.5|1385.5|1387.75|1385.75|1387.25|1385.25|0
1763985890000|2025-11-24 12:04:50|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1763985900000|2025-11-24 12:05:00|1388|1386|1388|1386|1388|1386|1387.75|1385.75|0
1763985910000|2025-11-24 12:05:10|1388.5|1386.5|1389|1387|1389|1387|1388.5|1386.5|0
1763985930000|2025-11-24 12:05:30|1388.75|1386.75|1388|1386|1389.75|1386.75|1388|1384.75|0
1763985940000|2025-11-24 12:05:40|1389.75|1384.75|1388|1386|1389.75|1387|1388|1384.75|4
1763985950000|2025-11-24 12:05:50|1389.75|1384.75|1389.75|1384.75|1389.75|1386|1388|1384.75|1
1763985960000|2025-11-24 12:06:00|1388.5|1386.5|1389|1387|1390.25|1387|1388.5|1385.25|1
1763985970000|2025-11-24 12:06:10|1390.25|1385.25|1388.5|1386.5|1390.25|1387|1388.5|1385.25|0
1763985980000|2025-11-24 12:06:20|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763985990000|2025-11-24 12:06:30|1389|1387|1389|1387|1389|1387|1389|1387|1
1763986000000|2025-11-24 12:06:40|1388.75|1386.75|1390.25|1385.25|1390.25|1387|1388.5|1385.25|0
1763986010000|2025-11-24 12:06:50|1389|1387|1390.25|1385.25|1390.25|1387|1389|1385.25|0
1763986020000|2025-11-24 12:07:00|1388.5|1386.5|1390.25|1385.25|1390.25|1387|1388.5|1385.25|0
1763986030000|2025-11-24 12:07:10|1388.5|1386.5|1389.75|1384.75|1389.75|1386.5|1388.25|1384.75|0
1763986040000|2025-11-24 12:07:20|1388|1386|1388|1386|1388|1386|1388|1386|0
1763986050000|2025-11-24 12:07:30|1389.75|1384.75|1388.5|1386.5|1389.75|1386.5|1388.5|1384.75|0
1763986060000|2025-11-24 12:07:40|1389.75|1384.75|1388|1386|1389.75|1386|1388|1384.75|0
1763986070000|2025-11-24 12:07:50|1387.75|1385.75|1388|1386|1388|1386|1387.5|1385.5|1
1763986080000|2025-11-24 12:08:00|1389.75|1384.75|1389.75|1384.75|1389.75|1384.75|1389.75|1384.75|0
1763986100000|2025-11-24 12:08:20|1388|1386|1389.75|1384.75|1389.75|1386|1388|1384.75|0
1763986140000|2025-11-24 12:09:00|1388|1386|1389.25|1384.25|1389.75|1386|1387.5|1384.25|0
1763986150000|2025-11-24 12:09:10|1388|1386|1389.25|1384.25|1389.25|1386|1387.5|1384.25|0
1763986160000|2025-11-24 12:09:20|1387.5|1385.5|1389.25|1384.25|1389.25|1386|1387.5|1384.25|0
1763986170000|2025-11-24 12:09:30|1388|1386|1389.25|1384.25|1389.25|1386|1388|1384.25|0
1763986180000|2025-11-24 12:09:40|1387.5|1385.5|1388|1386|1389.25|1386|1387.5|1384.25|0
1763986190000|2025-11-24 12:09:50|1389.25|1384.25|1387.5|1385.5|1389.25|1385.5|1387.5|1384.25|0
1763986210000|2025-11-24 12:10:10|1389.25|1384.25|1387.5|1385.5|1389.25|1386|1387.5|1384.25|0
1763986220000|2025-11-24 12:10:20|1387.25|1385.25|1388.75|1383.75|1388.75|1385.25|1387.25|1383.75|0
1763986230000|2025-11-24 12:10:30|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|1388.25|1383.25|0
1763986240000|2025-11-24 12:10:40|1387|1385|1388.25|1383.25|1388.25|1385|1387|1383.25|0
1763986250000|2025-11-24 12:10:50|1387|1385|1388.75|1383.75|1388.75|1385|1387|1383.75|0
1763986270000|2025-11-24 12:11:10|1387|1385|1388.75|1383.75|1388.75|1385|1387|1383.75|0
1763986280000|2025-11-24 12:11:20|1387|1385|1384.25|1382.25|1388.75|1385|1384.25|1382.25|7
1763986290000|2025-11-24 12:11:30|1384|1382|1383|1381|1384.25|1382.25|1383|1381|2
1763986300000|2025-11-24 12:11:40|1384.75|1379.75|1384|1382|1385.25|1382.25|1384|1379.75|1
1763986310000|2025-11-24 12:11:50|1384.25|1382.25|1384|1382|1384.25|1382.25|1384|1382|0
1763986320000|2025-11-24 12:12:00|1385.25|1380.25|1385.25|1380.25|1385.25|1380.25|1385.25|1380.25|0
1763986330000|2025-11-24 12:12:10|1384|1382|1384|1382|1384.25|1382.25|1384|1382|0
1763986340000|2025-11-24 12:12:20|1382.25|1380.25|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|4
1763986350000|2025-11-24 12:12:30|1382|1380|1381.75|1379.75|1382|1380|1381.75|1379.75|0
1763986360000|2025-11-24 12:12:40|1382|1380|1382|1380|1382|1380|1381.75|1379.75|0
1763986380000|2025-11-24 12:13:00|1383.75|1378.75|1382|1380|1383.75|1380|1382|1378.75|0
1763986390000|2025-11-24 12:13:10|1382.5|1380.5|1384.25|1379.25|1384.25|1380.5|1382.5|1379.25|0
1763986400000|2025-11-24 12:13:20|1384.5|1379.5|1385.25|1380.25|1385.25|1381.5|1383.5|1379.5|0
1763986410000|2025-11-24 12:13:30|1383.5|1381.5|1383.5|1381.5|1385.25|1381.5|1383.5|1380.25|0
1763986430000|2025-11-24 12:13:50|1383.25|1381.25|1384.75|1379.75|1384.75|1381.5|1383|1379.75|0
1763986440000|2025-11-24 12:14:00|1383|1381|1384.75|1379.75|1384.75|1381.5|1383|1379.75|0
1763986450000|2025-11-24 12:14:10|1383|1381|1384.75|1379.75|1384.75|1381|1383|1379.75|0
1763986460000|2025-11-24 12:14:20|1383.5|1381.5|1384.75|1379.75|1385.25|1381.5|1383.5|1379.75|0
1763986470000|2025-11-24 12:14:30|1385.25|1380.25|1384.75|1379.75|1385.25|1380.25|1384.75|1379.75|0
1763986480000|2025-11-24 12:14:40|1383.5|1381.5|1384.75|1379.75|1384.75|1381.5|1383|1379.75|0
1763986490000|2025-11-24 12:14:50|1383.5|1381.5|1384.75|1379.75|1384.75|1381.5|1383.5|1379.75|0
1763986500000|2025-11-24 12:15:00|1383.5|1381.5|1383.5|1381.5|1385.25|1381.5|1383.5|1380.25|0
1763986510000|2025-11-24 12:15:10|1384.75|1379.75|1385.25|1380.25|1385.25|1381.5|1383.5|1379.75|0
1763986520000|2025-11-24 12:15:20|1383.5|1381.5|1383.5|1381.5|1385.25|1381.5|1383.5|1380.25|0
1763986530000|2025-11-24 12:15:30|1385.25|1380.25|1385.25|1380.25|1385.25|1381.5|1383.5|1380.25|0
1763986540000|2025-11-24 12:15:40|1384.75|1382.75|1385|1383|1386.25|1383|1384.75|1380.75|3
1763986550000|2025-11-24 12:15:50|1386.25|1381.25|1385|1383|1386.25|1383.25|1385|1381.25|0
1763986560000|2025-11-24 12:16:00|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763986570000|2025-11-24 12:16:10|1386.25|1381.25|1385|1383|1386.25|1383.25|1385|1381.25|0
1763986580000|2025-11-24 12:16:20|1386.25|1381.25|1385|1383|1386.25|1383|1385|1381.25|0
1763986590000|2025-11-24 12:16:30|1386.25|1381.25|1386.25|1381.25|1386.25|1381.25|1386.25|1381.25|0
1763986600000|2025-11-24 12:16:40|1385|1383|1384.5|1382.5|1386.25|1383.75|1384.5|1381.25|1
1763986610000|2025-11-24 12:16:50|1384.75|1382.75|1384|1382|1385.25|1382.75|1384|1380.25|2
1763986620000|2025-11-24 12:17:00|1383.5|1381.5|1383.25|1381.25|1383.5|1381.5|1383.25|1381.25|2
1763986640000|2025-11-24 12:17:20|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|1383.5|1381.5|0
1763986650000|2025-11-24 12:17:30|1383.75|1381.75|1383.5|1381.5|1383.75|1381.75|1383.5|1381.5|0
1763986660000|2025-11-24 12:17:40|1384|1382|1384.5|1382.5|1384.5|1382.5|1384|1382|1
1763986670000|2025-11-24 12:17:50|1386.25|1381.25|1384.75|1382.75|1386.25|1382.75|1384.75|1381.25|0
1763986680000|2025-11-24 12:18:00|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763986700000|2025-11-24 12:18:20|1385|1383|1385|1383|1385|1383|1385|1383|0
1763986710000|2025-11-24 12:18:30|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763986720000|2025-11-24 12:18:40|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1763986740000|2025-11-24 12:19:00|||||||||2
1763986750000|2025-11-24 12:19:10|1386.25|1381.25|1384.5|1382.5|1386.25|1382.5|1384.5|1381.25|0
1763986770000|2025-11-24 12:19:30|1386.25|1381.25|1386.25|1381.25|1386.25|1381.25|1386.25|1381.25|1
1763986780000|2025-11-24 12:19:40|1385|1383|1386.75|1381.75|1386.75|1383.5|1385|1381.75|0
1763986790000|2025-11-24 12:19:50|1385.5|1383.5|1386|1384|1386.75|1384|1385.5|1381.75|1
1763986800000|2025-11-24 12:20:00|1387.25|1382.25|1386|1384|1387.25|1384|1386|1382.25|0
1763986810000|2025-11-24 12:20:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1763986820000|2025-11-24 12:20:20|1387|1385|1387|1385|1388.25|1385|1387|1383.25|0
1763986840000|2025-11-24 12:20:40|1388.25|1383.25|1388|1386|1389.25|1386|1387|1383.25|0
1763986850000|2025-11-24 12:20:50|1387.75|1385.75|1388.5|1386.5|1390.25|1386.5|1387.5|1384.25|0
1763986860000|2025-11-24 12:21:00|1388.75|1386.75|1389|1387|1390.25|1387|1388.5|1385.25|0
1763986890000|2025-11-24 12:21:30|||||||||1
1763986900000|2025-11-24 12:21:40|1390.25|1385.25|1388.5|1386.5|1390.25|1386.5|1388.5|1385.25|0
1763986910000|2025-11-24 12:21:50|1390.25|1385.25|1388.5|1386.5|1390.25|1386.5|1388.5|1385.25|0
1763986920000|2025-11-24 12:22:00|1390.25|1385.25|1389|1387|1390.25|1387|1388.5|1385.25|0
1763986990000|2025-11-24 12:23:10|1389.25|1387.25|1390.5|1388.5|1390.5|1388.5|1389|1387|4
1763987000000|2025-11-24 12:23:20|1391|1389|1392.5|1390.5|1392.5|1390.5|1391|1389|2
1763987010000|2025-11-24 12:23:30|1394.25|1389.25|1392.5|1390.5|1394.25|1391|1392.25|1389.25|0
1763987030000|2025-11-24 12:23:50|1393.75|1388.75|1393.75|1388.75|1393.75|1390.5|1392.5|1388.75|0
1763987040000|2025-11-24 12:24:00|1392.5|1390.5|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763987050000|2025-11-24 12:24:10|1392.5|1390.5|1392.5|1390.5|1393.75|1390.5|1392.5|1388.75|0
1763987060000|2025-11-24 12:24:20|1394.25|1389.25|1394.25|1389.25|1394.25|1390.5|1392.5|1389.25|0
1763987080000|2025-11-24 12:24:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1763987090000|2025-11-24 12:24:50|1393.75|1388.75|1393|1391|1394.75|1391|1393|1388.75|1
1763987100000|2025-11-24 12:25:00|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|1394.75|1389.75|0
1763987110000|2025-11-24 12:25:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1763987130000|2025-11-24 12:25:30|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393.25|1391.25|0
1763987140000|2025-11-24 12:25:40|1394|1392|1394|1392|1394|1392|1394|1392|1
1763987150000|2025-11-24 12:25:50|1395.75|1390.75|1394.5|1392.5|1395.75|1392.5|1394.5|1390.75|0
1763987170000|2025-11-24 12:26:10|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|0
1763987190000|2025-11-24 12:26:30|1394.25|1392.25|1394.5|1392.5|1394.5|1392.5|1394.25|1392.25|1
1763987200000|2025-11-24 12:26:40|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|1
1763987210000|2025-11-24 12:26:50|1394.5|1392.5|1394.5|1392.5|1394.75|1392.75|1394|1392|1
1763987220000|2025-11-24 12:27:00|1394.75|1392.75|1394.75|1392.75|1395|1393|1394.75|1392.75|0
1763987230000|2025-11-24 12:27:10|1394.5|1392.5|1394|1392|1394.5|1392.5|1394|1392|1
1763987240000|2025-11-24 12:27:20|1394.25|1392.25|1393.5|1391.5|1394.25|1392.25|1393.5|1391.5|1
1763987250000|2025-11-24 12:27:30|1393.25|1391.25|1393.5|1391.5|1393.5|1391.5|1393|1391|1
1763987260000|2025-11-24 12:27:40|1395.25|1390.25|1393.5|1391.5|1395.25|1391.5|1393.5|1390.25|0
1763987280000|2025-11-24 12:28:00|1395.25|1390.25|1394.25|1392.25|1395.25|1392.25|1394|1390.25|1
1763987290000|2025-11-24 12:28:10|1394|1392|1394.5|1392.5|1394.5|1392.5|1394|1392|0
1763987300000|2025-11-24 12:28:20|1395.75|1390.75|1394|1392|1395.75|1392|1394|1390.25|1
1763987310000|2025-11-24 12:28:30|1395.75|1390.75|1395.75|1390.75|1395.75|1392.5|1394.5|1390.75|0
1763987320000|2025-11-24 12:28:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1763987330000|2025-11-24 12:28:50|||||||||3
1763987340000|2025-11-24 12:29:00|||||||||1
1763987350000|2025-11-24 12:29:10|||||||||1
1763987370000|2025-11-24 12:29:30|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|1394.75|1392.75|0
1763987380000|2025-11-24 12:29:40|1395.5|1393.5|1395.75|1393.75|1395.75|1393.75|1395.5|1393.5|2
1763987400000|2025-11-24 12:30:00|1396|1394|1396.75|1394.75|1396.75|1394.75|1396|1394|1
1763987410000|2025-11-24 12:30:10|1396.5|1394.5|1396.75|1394.75|1397.75|1394.75|1396.5|1392.75|0
1763987420000|2025-11-24 12:30:20|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|1
1763987430000|2025-11-24 12:30:30|1397|1395|1396.25|1394.25|1397|1395|1396.25|1394.25|0
1763987440000|2025-11-24 12:30:40|1396.5|1394.5|1397.5|1395.5|1397.5|1395.5|1396.25|1394.25|2
1763987450000|2025-11-24 12:30:50|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763987460000|2025-11-24 12:31:00|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|0
1763987480000|2025-11-24 12:31:20|1398|1396|1398|1396|1398|1396|1397.75|1395.75|2
1763987490000|2025-11-24 12:31:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|2
1763987500000|2025-11-24 12:31:40|||||||||1
1763987510000|2025-11-24 12:31:50|1400|1398|1400|1398|1400|1398|1400|1398|3
1763987520000|2025-11-24 12:32:00|1400.25|1398.25|1400|1398|1400.75|1398.75|1400|1398|9
1763987530000|2025-11-24 12:32:10|1400.25|1398.25|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763987540000|2025-11-24 12:32:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763987550000|2025-11-24 12:32:30|1401|1399|1401|1399|1401|1399|1400.75|1398.75|2
1763987560000|2025-11-24 12:32:40|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|3
1763987580000|2025-11-24 12:33:00|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.25|1398.25|0
1763987590000|2025-11-24 12:33:10|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|1
1763987610000|2025-11-24 12:33:30|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763987620000|2025-11-24 12:33:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1763987630000|2025-11-24 12:33:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1
1763987640000|2025-11-24 12:34:00|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|0
1763987650000|2025-11-24 12:34:10|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763987660000|2025-11-24 12:34:20|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763987670000|2025-11-24 12:34:30|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|0
1763987680000|2025-11-24 12:34:40|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1763987690000|2025-11-24 12:34:50|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763987740000|2025-11-24 12:35:40|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763987760000|2025-11-24 12:36:00|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.25|1398.25|0
1763987770000|2025-11-24 12:36:10|1401|1399|1401|1399|1401|1399|1401|1399|2
1763987790000|2025-11-24 12:36:30|1400|1398|1400|1398|1400|1398|1400|1398|2
1763987800000|2025-11-24 12:36:40|1398.75|1396.75|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|4
1763987820000|2025-11-24 12:37:00|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1763987830000|2025-11-24 12:37:10|1399.25|1397.25|1400.25|1398.25|1400.25|1398.25|1399|1397|2
1763987850000|2025-11-24 12:37:30|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763987860000|2025-11-24 12:37:40|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763987870000|2025-11-24 12:37:50|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763987880000|2025-11-24 12:38:00|1399.5|1397.5|1399.75|1397.75|1400|1398|1399.5|1397.5|0
1763987890000|2025-11-24 12:38:10|1399.5|1397.5|1400|1398|1400|1398|1399.5|1397.5|0
1763987900000|2025-11-24 12:38:20|1399.75|1397.75|1400|1398|1400|1398|1399.75|1397.75|0
1763987910000|2025-11-24 12:38:30|1400.25|1398.25|1400|1398|1400.5|1398.5|1400|1398|0
1763987920000|2025-11-24 12:38:40|1399.25|1397.25|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|0
1763987950000|2025-11-24 12:39:10|1399|1397|1400|1398|1400.25|1398.25|1399|1397|1
1763987960000|2025-11-24 12:39:20|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763987970000|2025-11-24 12:39:30|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|1
1763988000000|2025-11-24 12:40:00|1401|1399|1401.5|1399.5|1401.75|1399.75|1401|1399|3
1763988010000|2025-11-24 12:40:10|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763988020000|2025-11-24 12:40:20|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763988050000|2025-11-24 12:40:50|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1763988060000|2025-11-24 12:41:00|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|1
1763988070000|2025-11-24 12:41:10|1403.75|1398.75|1402|1400|1403.75|1400.25|1402|1398.75|0
1763988080000|2025-11-24 12:41:20|1401.75|1399.75|1402|1400|1402.5|1400.5|1401.75|1399.75|0
1763988090000|2025-11-24 12:41:30|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763988100000|2025-11-24 12:41:40|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1
1763988120000|2025-11-24 12:42:00|1401.5|1399.5|1401.5|1399.5|1403.25|1399.5|1401.5|1398.25|0
1763988130000|2025-11-24 12:42:10|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1763988140000|2025-11-24 12:42:20|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1763988170000|2025-11-24 12:42:50|1402|1400|1401.5|1399.5|1402|1400|1401.25|1399.25|0
1763988180000|2025-11-24 12:43:00|1402|1400|1401.5|1399.5|1402|1400|1401.5|1399.5|0
1763988190000|2025-11-24 12:43:10|1402|1400|1402|1400|1402.25|1400.25|1402|1400|0
1763988200000|2025-11-24 12:43:20|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763988210000|2025-11-24 12:43:30|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1763988220000|2025-11-24 12:43:40|1403.75|1398.75|1402|1400|1403.75|1400.5|1402|1398.75|0
1763988260000|2025-11-24 12:44:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1763988270000|2025-11-24 12:44:30|1402|1400|1404.75|1402.75|1404.75|1402.75|1402|1400|4
1763988280000|2025-11-24 12:44:40|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763988290000|2025-11-24 12:44:50|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1763988300000|2025-11-24 12:45:00|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|1
1763988330000|2025-11-24 12:45:30|1405|1403|1405|1403|1405|1403|1404.75|1402.75|1
1763988340000|2025-11-24 12:45:40|||||||||1
1763988350000|2025-11-24 12:45:50|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|5
1763988360000|2025-11-24 12:46:00|1404.5|1402.5|1404.75|1402.75|1405|1403|1404.5|1402.5|0
1763988370000|2025-11-24 12:46:10|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404|1402|0
1763988380000|2025-11-24 12:46:20|1404|1402|1404|1402|1404|1402|1404|1402|0
1763988390000|2025-11-24 12:46:30|1403.25|1401.25|1404.75|1402.75|1404.75|1402.75|1403.25|1401.25|5
1763988400000|2025-11-24 12:46:40|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|1
1763988410000|2025-11-24 12:46:50|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405|1403|1
1763988420000|2025-11-24 12:47:00|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1763988430000|2025-11-24 12:47:10|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|1
1763988440000|2025-11-24 12:47:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763988450000|2025-11-24 12:47:30|1405.25|1403.25|1405.75|1403.75|1405.75|1403.75|1405.25|1403.25|0
1763988460000|2025-11-24 12:47:40|1406|1404|1407|1405|1407|1405|1406|1404|0
1763988470000|2025-11-24 12:47:50|1406.5|1404.5|1405.5|1403.5|1406.5|1404.5|1405.5|1403.5|0
1763988480000|2025-11-24 12:48:00|1405.75|1403.75|1406|1404|1406.25|1404.25|1405.75|1403.75|0
1763988490000|2025-11-24 12:48:10|1406.25|1404.25|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1763988500000|2025-11-24 12:48:20|||||||||1
1763988510000|2025-11-24 12:48:30|1405.25|1403.25|1406.25|1404.25|1406.25|1404.25|1405.25|1403.25|2
1763988520000|2025-11-24 12:48:40|1406|1404|1406|1404|1406.25|1404.25|1405.75|1403.75|1
1763988530000|2025-11-24 12:48:50|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|0
1763988560000|2025-11-24 12:49:20|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|1
1763988570000|2025-11-24 12:49:30|1406|1404|1405.25|1403.25|1406.25|1404.25|1405.25|1403.25|2
1763988580000|2025-11-24 12:49:40|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|0
1763988590000|2025-11-24 12:49:50|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1763988600000|2025-11-24 12:50:00|1406|1404|1406.5|1404.5|1406.75|1404.75|1406|1404|2
1763988610000|2025-11-24 12:50:10|1407.25|1405.25|1407.25|1405.25|1407.75|1405.75|1407.25|1405.25|2
1763988620000|2025-11-24 12:50:20|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763988630000|2025-11-24 12:50:30|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|0
1763988640000|2025-11-24 12:50:40|1407|1405|1406.5|1404.5|1408.25|1405|1406.25|1403.25|0
1763988650000|2025-11-24 12:50:50|1408.25|1403.25|1406.75|1404.75|1408.25|1405|1406|1403.25|1
1763988660000|2025-11-24 12:51:00|1407.25|1405.25|1406.5|1404.5|1407.25|1405.25|1406.5|1404.5|2
1763988670000|2025-11-24 12:51:10|1406.75|1404.75|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763988680000|2025-11-24 12:51:20|1406.5|1404.5|1406.5|1404.5|1407.75|1404.75|1406|1402.75|7
1763988690000|2025-11-24 12:51:30|1406|1404|1406|1404|1406|1404|1406|1404|3
1763988700000|2025-11-24 12:51:40|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1
1763988710000|2025-11-24 12:51:50|1406.75|1401.75|1404|1402|1406.75|1403.25|1404|1401.75|4
1763988720000|2025-11-24 12:52:00|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|0
1763988730000|2025-11-24 12:52:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763988740000|2025-11-24 12:52:20|1402|1400|1402|1400|1403.25|1400|1401.25|1398.25|2
1763988750000|2025-11-24 12:52:30|1403.25|1398.25|1401.5|1399.5|1403.25|1400|1401.5|1398.25|0
1763988760000|2025-11-24 12:52:40|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|1
1763988770000|2025-11-24 12:52:50|1403.25|1398.25|1401.5|1399.5|1403.25|1400|1401.5|1398.25|0
1763988790000|2025-11-24 12:53:10|1401.25|1399.25|1402.75|1397.75|1402.75|1399.25|1401|1397.75|0
1763988810000|2025-11-24 12:53:30|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|5
1763988820000|2025-11-24 12:53:40|1400.5|1398.5|1399.5|1397.5|1400.75|1398.75|1399.5|1397.5|5
1763988830000|2025-11-24 12:53:50|1399.25|1397.25|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|1
1763988840000|2025-11-24 12:54:00|1400.25|1395.25|1399|1397|1400.75|1397|1399|1395.25|0
1763988860000|2025-11-24 12:54:20|1398.75|1396.75|1399|1397|1399|1397|1398.75|1396.75|0
1763988870000|2025-11-24 12:54:30|1400.75|1395.75|1399.5|1397.5|1400.75|1397.5|1399.5|1395.75|1
1763988880000|2025-11-24 12:54:40|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1763988890000|2025-11-24 12:54:50|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|2
1763988900000|2025-11-24 12:55:00|1398.5|1396.5|1398|1396|1398.5|1396.5|1398|1396|0
1763988910000|2025-11-24 12:55:10|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763988920000|2025-11-24 12:55:20|1397.5|1395.5|1399.75|1394.75|1399.75|1395.5|1397.5|1394.75|0
1763988930000|2025-11-24 12:55:30|||||||||3
1763988940000|2025-11-24 12:55:40|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|1
1763988950000|2025-11-24 12:55:50|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763988960000|2025-11-24 12:56:00|1397|1395|1398|1396|1399.25|1396|1397|1394.25|1
1763988970000|2025-11-24 12:56:10|1399.75|1394.75|1399.75|1394.75|1400.25|1396.5|1398.5|1394.75|0
1763988980000|2025-11-24 12:56:20|1398|1396|1397.75|1395.75|1398|1396|1397.5|1395.5|0
1763988990000|2025-11-24 12:56:30|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|2
1763989000000|2025-11-24 12:56:40|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|3
1763989010000|2025-11-24 12:56:50|1396|1394|1396|1394|1396|1394|1396|1394|0
1763989020000|2025-11-24 12:57:00|1395|1393|1395|1393|1395|1393|1395|1393|3
1763989050000|2025-11-24 12:57:30|1396.75|1391.75|1395|1393|1396.75|1393|1395|1391.75|0
1763989060000|2025-11-24 12:57:40|1396.75|1391.75|1396.75|1391.75|1396.75|1393|1395|1391.75|0
1763989070000|2025-11-24 12:57:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1763989080000|2025-11-24 12:58:00|1396.75|1391.75|1395.5|1393.5|1396.75|1393.75|1395.25|1391.75|3
1763989090000|2025-11-24 12:58:10|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1395.25|1393.25|1
1763989100000|2025-11-24 12:58:20|1395.5|1393.5|1396.75|1394.75|1396.75|1394.75|1395.5|1393.5|0
1763989140000|2025-11-24 12:59:00|1397|1395|1397.5|1395.5|1397.5|1395.5|1397|1395|1
1763989150000|2025-11-24 12:59:10|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763989160000|2025-11-24 12:59:20|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398.25|1396.25|0
1763989170000|2025-11-24 12:59:30|1398.5|1396.5|1397.5|1395.5|1398.5|1396.5|1397.25|1395.25|2
1763989180000|2025-11-24 12:59:40|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|1397.25|1395.25|0
1763989190000|2025-11-24 12:59:50|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763989200000|2025-11-24 13:00:00|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397|1395|4
1763989210000|2025-11-24 13:00:10|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763989220000|2025-11-24 13:00:20|1398.5|1396.5|1397.25|1395.25|1398.75|1396.75|1397.25|1395.25|3
1763989230000|2025-11-24 13:00:30|1397|1395|1397.75|1395.75|1398|1396|1397|1395|7
1763989240000|2025-11-24 13:00:40|1398|1396|1397.75|1395.75|1398|1396|1397.5|1395.5|0
1763989250000|2025-11-24 13:00:50|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763989260000|2025-11-24 13:01:00|1398.25|1396.25|1399.5|1397.5|1399.5|1397.5|1398.25|1396.25|2
1763989270000|2025-11-24 13:01:10|1399.75|1397.75|1399.75|1397.75|1400.75|1398.75|1399.75|1397.75|2
1763989280000|2025-11-24 13:01:20|1400|1398|1399.75|1397.75|1400.25|1398.25|1399.75|1397.75|0
1763989290000|2025-11-24 13:01:30|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|2
1763989300000|2025-11-24 13:01:40|1399.25|1397.25|1399.75|1397.75|1400.25|1398.25|1399.25|1397.25|0
1763989310000|2025-11-24 13:01:50|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|0
1763989320000|2025-11-24 13:02:00|1399|1397|1397|1395|1399|1397|1397|1395|6
1763989330000|2025-11-24 13:02:10|1397.25|1395.25|1398|1396|1398.25|1396.25|1397|1395|1
1763989340000|2025-11-24 13:02:20|1398.25|1396.25|1398.75|1396.75|1398.75|1396.75|1398|1396|0
1763989350000|2025-11-24 13:02:30|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.5|1396.5|0
1763989360000|2025-11-24 13:02:40|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|5
1763989370000|2025-11-24 13:02:50|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|0
1763989380000|2025-11-24 13:03:00|1399|1397|1399.25|1397.25|1399.75|1397.75|1398.75|1396.75|0
1763989390000|2025-11-24 13:03:10|1399|1397|1399|1397|1399|1397|1399|1397|0
1763989400000|2025-11-24 13:03:20|1398.25|1396.25|1398.75|1396.75|1398.75|1396.75|1398.25|1396.25|0
1763989420000|2025-11-24 13:03:40|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763989430000|2025-11-24 13:03:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1763989440000|2025-11-24 13:04:00|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|0
1763989450000|2025-11-24 13:04:10|1400|1398|1399.25|1397.25|1400|1398|1399.25|1397.25|0
1763989460000|2025-11-24 13:04:20|1399.5|1397.5|1400.25|1398.25|1400.25|1398.25|1399.5|1397.5|1
1763989470000|2025-11-24 13:04:30|1400|1398|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|0
1763989480000|2025-11-24 13:04:40|1400|1398|1399.25|1397.25|1400|1398|1399|1397|0
1763989490000|2025-11-24 13:04:50|1399.5|1397.5|1399|1397|1399.5|1397.5|1399|1397|0
1763989500000|2025-11-24 13:05:00|1399.25|1397.25|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1763989510000|2025-11-24 13:05:10|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763989530000|2025-11-24 13:05:30|1400|1398|1399.25|1397.25|1400|1398|1399.25|1397.25|0
1763989540000|2025-11-24 13:05:40|1398.75|1396.75|1397.75|1395.75|1398.75|1396.75|1397.75|1395.75|2
1763989550000|2025-11-24 13:05:50|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763989560000|2025-11-24 13:06:00|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763989570000|2025-11-24 13:06:10|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.5|1395.5|0
1763989580000|2025-11-24 13:06:20|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763989590000|2025-11-24 13:06:30|1397.5|1395.5|1397.25|1395.25|1398|1396|1397|1395|1
1763989600000|2025-11-24 13:06:40|1396.5|1394.5|1395.5|1393.5|1396.5|1394.5|1395.5|1393.5|3
1763989610000|2025-11-24 13:06:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|2
1763989620000|2025-11-24 13:07:00|1394|1392|1394.25|1392.25|1394.25|1392.25|1393.5|1391.5|1
1763989640000|2025-11-24 13:07:20|1394|1392|1394|1392|1394.25|1392.25|1394|1392|1
1763989650000|2025-11-24 13:07:30|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|1393.75|1391.75|0
1763989670000|2025-11-24 13:07:50|1394.25|1392.25|1395|1393|1395.25|1393.25|1394.25|1392.25|2
1763989680000|2025-11-24 13:08:00|1394.75|1392.75|1395|1393|1395.25|1393.25|1394.5|1392.5|0
1763989690000|2025-11-24 13:08:10|1395.25|1393.25|1395|1393|1395.25|1393.25|1395|1393|0
1763989700000|2025-11-24 13:08:20|1394.75|1392.75|1394.25|1392.25|1394.75|1392.75|1394.25|1392.25|0
1763989710000|2025-11-24 13:08:30|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.25|1392.25|0
1763989720000|2025-11-24 13:08:40|1394.5|1392.5|1394.75|1392.75|1394.75|1392.75|1394.5|1392.5|0
1763989730000|2025-11-24 13:08:50|1395|1393|1395|1393|1395|1393|1395|1393|0
1763989740000|2025-11-24 13:09:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|3
1763989760000|2025-11-24 13:09:20|1393.75|1391.75|1394|1392|1394|1392|1393.75|1391.75|2
1763989770000|2025-11-24 13:09:30|1392.75|1390.75|1393|1391|1393|1391|1392.75|1390.75|1
1763989780000|2025-11-24 13:09:40|1393.25|1391.25|1393.75|1391.75|1393.75|1391.75|1393.25|1391.25|0
1763989790000|2025-11-24 13:09:50|1393.5|1391.5|1392.75|1390.75|1393.5|1391.5|1392.75|1390.75|0
1763989800000|2025-11-24 13:10:00|1393|1391|1392.75|1390.75|1393|1391|1392.75|1390.75|1
1763989810000|2025-11-24 13:10:10|1393|1391|1393|1391|1393.25|1391.25|1393|1391|1
1763989820000|2025-11-24 13:10:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|2
1763989830000|2025-11-24 13:10:30|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1391.75|1389.75|1
1763989840000|2025-11-24 13:10:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1
1763989850000|2025-11-24 13:10:50|1392.25|1390.25|1391.75|1389.75|1392.25|1390.25|1391.75|1389.75|3
1763989860000|2025-11-24 13:11:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1
1763989870000|2025-11-24 13:11:10|1391.75|1389.75|1392.5|1390.5|1392.75|1390.75|1391.5|1389.5|1
1763989880000|2025-11-24 13:11:20|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|1392.25|1390.25|2
1763989890000|2025-11-24 13:11:30|1392|1390|1391.25|1389.25|1392|1390|1391.25|1389.25|5
1763989900000|2025-11-24 13:11:40|1390.25|1388.25|1389.5|1387.5|1390.25|1388.25|1389.5|1387.5|4
1763989910000|2025-11-24 13:11:50|||||||||2
1763989930000|2025-11-24 13:12:10|1390|1388|1388.5|1386.5|1390|1388|1388.5|1386.5|6
1763989940000|2025-11-24 13:12:20|||||||||1
1763989950000|2025-11-24 13:12:30|1388.75|1386.75|1388.5|1386.5|1388.75|1386.75|1388.25|1386.25|3
1763989960000|2025-11-24 13:12:40|1388.25|1386.25|1387.75|1385.75|1388.25|1386.25|1387.75|1385.75|1
1763989970000|2025-11-24 13:12:50|1388.25|1386.25|1387.5|1385.5|1388.25|1386.25|1387.25|1385.25|2
1763989980000|2025-11-24 13:13:00|1387.25|1385.25|1387.5|1385.5|1387.5|1385.5|1387|1385|2
1763990000000|2025-11-24 13:13:20|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|3
1763990020000|2025-11-24 13:13:40|1387.75|1385.75|1387.25|1385.25|1387.75|1385.75|1387.25|1385.25|3
1763990030000|2025-11-24 13:13:50|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|2
1763990040000|2025-11-24 13:14:00|1387|1385|1386.5|1384.5|1387|1385|1386.5|1384.5|2
1763990050000|2025-11-24 13:14:10|1386|1384|1386.5|1384.5|1386.5|1384.5|1386|1384|1
1763990060000|2025-11-24 13:14:20|1386.75|1384.75|1387.5|1385.5|1387.5|1385.5|1386.25|1384.25|4
1763990070000|2025-11-24 13:14:30|1387.25|1385.25|1387|1385|1387.25|1385.25|1387|1385|0
1763990080000|2025-11-24 13:14:40|1388|1386|1386.5|1384.5|1388|1386|1386.5|1384.5|9
1763990090000|2025-11-24 13:14:50|1386.25|1384.25|1385.75|1383.75|1386.25|1384.25|1385.75|1383.75|2
1763990110000|2025-11-24 13:15:10|1386|1384|1386.75|1384.75|1386.75|1384.75|1386|1384|0
1763990130000|2025-11-24 13:15:30|1386.25|1384.25|1386.5|1384.5|1386.5|1384.5|1386.25|1384.25|5
1763990140000|2025-11-24 13:15:40|1386.25|1384.25|1386|1384|1386.25|1384.25|1386|1384|1
1763990150000|2025-11-24 13:15:50|1385.75|1383.75|1386.5|1384.5|1386.5|1384.5|1385.5|1383.5|3
1763990160000|2025-11-24 13:16:00|1386.25|1384.25|1386.25|1384.25|1386.75|1384.75|1386.25|1384.25|0
1763990170000|2025-11-24 13:16:10|1386.5|1384.5|1385.25|1383.25|1386.5|1384.5|1385.25|1383.25|2
1763990180000|2025-11-24 13:16:20|1384.75|1382.75|1384.75|1382.75|1385|1383|1384.75|1382.75|10
1763990190000|2025-11-24 13:16:30|1384.5|1382.5|1384.25|1382.25|1385.5|1383.5|1384.25|1382.25|5
1763990220000|2025-11-24 13:17:00|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1
1763990230000|2025-11-24 13:17:10|1384.25|1382.25|1385.25|1383.25|1385.25|1383.25|1384.25|1382.25|3
1763990240000|2025-11-24 13:17:20|1385.5|1383.5|1384.25|1382.25|1385.5|1383.5|1383.75|1381.75|3
1763990250000|2025-11-24 13:17:30|1384|1382|1383.25|1381.25|1384|1382|1382.75|1380.75|6
1763990260000|2025-11-24 13:17:40|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|1
1763990270000|2025-11-24 13:17:50|1383.5|1381.5|1384.5|1382.5|1384.75|1382.75|1383.5|1381.5|3
1763990280000|2025-11-24 13:18:00|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|1384.25|1382.25|0
1763990290000|2025-11-24 13:18:10|1384|1382|1383.5|1381.5|1384.25|1382.25|1383.25|1381.25|1
1763990300000|2025-11-24 13:18:20|1383.75|1381.75|1382.5|1380.5|1383.75|1381.75|1382.25|1380.25|8
1763990310000|2025-11-24 13:18:30|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|5
1763990320000|2025-11-24 13:18:40|1381.75|1379.75|1384|1382|1384|1382|1381.75|1379.75|3
1763990330000|2025-11-24 13:18:50|1383.75|1381.75|1383.75|1381.75|1383.75|1381.75|1383.5|1381.5|3
1763990340000|2025-11-24 13:19:00|1384|1382|1383.75|1381.75|1384|1382|1383.75|1381.75|0
1763990350000|2025-11-24 13:19:10|1383.5|1381.5|1382.25|1380.25|1383.5|1381.5|1382.25|1380.25|1
1763990360000|2025-11-24 13:19:20|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|1
1763990370000|2025-11-24 13:19:30|1383|1381|1383.5|1381.5|1383.75|1381.75|1383|1381|0
1763990380000|2025-11-24 13:19:40|1383.25|1381.25|1382.75|1380.75|1383.25|1381.25|1382.5|1380.5|0
1763990390000|2025-11-24 13:19:50|1383|1381|1382.75|1380.75|1383|1381|1382.75|1380.75|1
1763990400000|2025-11-24 13:20:00|1383|1381|1382.75|1380.75|1383|1381|1382.5|1380.5|1
1763990410000|2025-11-24 13:20:10|1382.5|1380.5|1382.25|1380.25|1382.5|1380.5|1382.25|1380.25|0
1763990430000|2025-11-24 13:20:30|1382.5|1380.5|1382.25|1380.25|1382.75|1380.75|1382.25|1380.25|1
1763990440000|2025-11-24 13:20:40|1382.5|1380.5|1382.75|1380.75|1382.75|1380.75|1382.5|1380.5|4
1763990450000|2025-11-24 13:20:50|1382.25|1380.25|1382.75|1380.75|1382.75|1380.75|1382.25|1380.25|1
1763990460000|2025-11-24 13:21:00|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|1382.5|1380.5|3
1763990470000|2025-11-24 13:21:10|1382.75|1380.75|1382.25|1380.25|1382.75|1380.75|1382|1380|1
1763990480000|2025-11-24 13:21:20|1382.5|1380.5|1382.5|1380.5|1382.75|1380.75|1382.5|1380.5|0
1763990490000|2025-11-24 13:21:30|1382.25|1380.25|1382|1380|1382.5|1380.5|1382|1380|1
1763990520000|2025-11-24 13:22:00|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|1381.75|1379.75|4
1763990530000|2025-11-24 13:22:10|1382|1380|1382|1380|1382|1380|1382|1380|0
1763990540000|2025-11-24 13:22:20|1383.25|1381.25|1382.25|1380.25|1383.25|1381.25|1382.25|1380.25|2
1763990550000|2025-11-24 13:22:30|1382|1380|1382|1380|1382|1380|1382|1380|2
1763990560000|2025-11-24 13:22:40|1383.25|1381.25|1383.5|1381.5|1383.5|1381.5|1383|1381|4
1763990570000|2025-11-24 13:22:50|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1383.25|1381.25|1
1763990580000|2025-11-24 13:23:00|1383|1381|1383.25|1381.25|1383.25|1381.25|1383|1381|0
1763990590000|2025-11-24 13:23:10|1382.75|1380.75|1382.25|1380.25|1383.25|1381.25|1382.25|1380.25|0
1763990600000|2025-11-24 13:23:20|1382|1380|1382.5|1380.5|1382.5|1380.5|1382|1380|0
1763990610000|2025-11-24 13:23:30|1382.75|1380.75|1383.75|1381.75|1383.75|1381.75|1382.75|1380.75|3
1763990620000|2025-11-24 13:23:40|1384|1382|1384.75|1382.75|1385.25|1383.25|1384|1382|2
1763990630000|2025-11-24 13:23:50|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.25|1382.25|0
1763990640000|2025-11-24 13:24:00|1385|1383|1385.25|1383.25|1385.25|1383.25|1385|1383|2
1763990650000|2025-11-24 13:24:10|1385.5|1383.5|1384.75|1382.75|1385.5|1383.5|1384.75|1382.75|1
1763990660000|2025-11-24 13:24:20|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|2
1763990670000|2025-11-24 13:24:30|1384.75|1382.75|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763990680000|2025-11-24 13:24:40|1384.5|1382.5|1384.25|1382.25|1384.75|1382.75|1384.25|1382.25|0
1763990690000|2025-11-24 13:24:50|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.25|1382.25|0
1763990700000|2025-11-24 13:25:00|1384.25|1382.25|1384.75|1382.75|1384.75|1382.75|1384.25|1382.25|0
1763990710000|2025-11-24 13:25:10|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|1
1763990720000|2025-11-24 13:25:20|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|0
1763990730000|2025-11-24 13:25:30|1384.5|1382.5|1384.75|1382.75|1384.75|1382.75|1384.5|1382.5|0
1763990740000|2025-11-24 13:25:40|1385|1383|1384.75|1382.75|1385|1383|1384.75|1382.75|5
1763990750000|2025-11-24 13:25:50|1384.5|1382.5|1385|1383|1385.25|1383.25|1384.5|1382.5|1
1763990760000|2025-11-24 13:26:00|1384.75|1382.75|1386.75|1384.75|1386.75|1384.75|1384.75|1382.75|3
1763990770000|2025-11-24 13:26:10|1387|1385|1389.5|1387.5|1389.5|1387.5|1386.75|1384.75|20
1763990780000|2025-11-24 13:26:20|1390|1388|1390.25|1388.25|1390.75|1388.75|1389.75|1387.75|2
1763990790000|2025-11-24 13:26:30|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|5
1763990800000|2025-11-24 13:26:40|1389.75|1387.75|1389|1387|1390|1388|1389|1387|0
1763990810000|2025-11-24 13:26:50|1389.25|1387.25|1390.5|1388.5|1390.5|1388.5|1389|1387|13
1763990820000|2025-11-24 13:27:00|1389.75|1387.75|1390|1388|1390.25|1388.25|1389.75|1387.75|3
1763990830000|2025-11-24 13:27:10|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389.25|1387.25|0
1763990840000|2025-11-24 13:27:20|1389.5|1387.5|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|6
1763990850000|2025-11-24 13:27:30|1389.5|1387.5|1390.25|1388.25|1390.25|1388.25|1389.5|1387.5|3
1763990860000|2025-11-24 13:27:40|1390|1388|1390|1388|1390.25|1388.25|1389.75|1387.75|1
1763990870000|2025-11-24 13:27:50|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|1389.75|1387.75|0
1763990890000|2025-11-24 13:28:10|1390|1388|1390|1388|1390|1388|1389.75|1387.75|0
1763990900000|2025-11-24 13:28:20|1389.75|1387.75|1390|1388|1390|1388|1389.75|1387.75|0
1763990910000|2025-11-24 13:28:30|1390.25|1388.25|1389.75|1387.75|1390.25|1388.25|1389.75|1387.75|0
1763990920000|2025-11-24 13:28:40|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|1
1763990930000|2025-11-24 13:28:50|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.25|1388.25|0
1763990940000|2025-11-24 13:29:00|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|1390.25|1388.25|0
1763990950000|2025-11-24 13:29:10|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763990980000|2025-11-24 13:29:40|1390|1388|1390.25|1388.25|1390.25|1388.25|1390|1388|0
1763990990000|2025-11-24 13:29:50|1390.5|1388.5|1389.75|1387.75|1390.5|1388.5|1389.75|1387.75|1
1763991000000|2025-11-24 13:30:00|1390.75|1388.75|1390.5|1388.5|1390.75|1388.75|1390.5|1388.5|16
1763991010000|2025-11-24 13:30:10|||||||||1
1763991020000|2025-11-24 13:30:20|1390.25|1388.25|1391|1389|1391|1389|1390.25|1388.25|1
1763991030000|2025-11-24 13:30:30|1391.5|1389.5|1391.5|1389.5|1392|1390|1391.25|1389.25|3
1763991040000|2025-11-24 13:30:40|1391.25|1389.25|1391|1389|1391.25|1389.25|1391|1389|1
1763991050000|2025-11-24 13:30:50|1391.25|1389.25|1390.75|1388.75|1391.25|1389.25|1390.75|1388.75|0
1763991060000|2025-11-24 13:31:00|1391|1389|1392.5|1390.5|1392.5|1390.5|1390.75|1388.75|12
1763991070000|2025-11-24 13:31:10|1392.25|1390.25|1392.5|1390.5|1392.75|1390.75|1392|1390|11
1763991080000|2025-11-24 13:31:20|1392.75|1390.75|1392.75|1390.75|1393|1391|1392.5|1390.5|3
1763991090000|2025-11-24 13:31:30|1393.25|1391.25|1393|1391|1393.25|1391.25|1393|1391|2
1763991100000|2025-11-24 13:31:40|||||||||1
1763991110000|2025-11-24 13:31:50|||||||||3
1763991120000|2025-11-24 13:32:00|1392.75|1390.75|1391|1389|1392.75|1390.75|1391|1389|3
1763991130000|2025-11-24 13:32:10|1391.25|1389.25|1390|1388|1391.25|1389.25|1390|1388|0
1763991140000|2025-11-24 13:32:20|1389.75|1387.75|1389.25|1387.25|1389.75|1387.75|1389|1387|0
1763991150000|2025-11-24 13:32:30|1389|1387|1389.25|1387.25|1389.25|1387.25|1389|1387|0
1763991160000|2025-11-24 13:32:40|1389|1387|1389.5|1387.5|1389.5|1387.5|1389|1387|1
1763991170000|2025-11-24 13:32:50|1389.25|1387.25|1389.25|1387.25|1389.5|1387.5|1389.25|1387.25|0
1763991180000|2025-11-24 13:33:00|1389.5|1387.5|1391.25|1389.25|1391.25|1389.25|1389.5|1387.5|12
1763991190000|2025-11-24 13:33:10|1391|1389|1390.75|1388.75|1391|1389|1390.75|1388.75|1
1763991200000|2025-11-24 13:33:20|1391.25|1389.25|1391|1389|1391.25|1389.25|1390.75|1388.75|4
1763991210000|2025-11-24 13:33:30|1391.25|1389.25|1392.25|1390.25|1393|1391|1391.25|1389.25|7
1763991220000|2025-11-24 13:33:40|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|2
1763991230000|2025-11-24 13:33:50|1392|1390|1392.25|1390.25|1392.25|1390.25|1392|1390|2
1763991240000|2025-11-24 13:34:00|1393|1391|1393.5|1391.5|1393.5|1391.5|1393|1391|5
1763991250000|2025-11-24 13:34:10|1393.75|1391.75|1395.75|1393.75|1395.75|1393.75|1393.5|1391.5|4
1763991260000|2025-11-24 13:34:20|1395.5|1393.5|1395.25|1393.25|1395.75|1393.75|1395.25|1393.25|0
1763991270000|2025-11-24 13:34:30|1395|1393|1395.25|1393.25|1395.25|1393.25|1395|1393|2
1763991290000|2025-11-24 13:34:50|1395|1393|1394.75|1392.75|1395|1393|1394.25|1392.25|1
1763991300000|2025-11-24 13:35:00|1395|1393|1395.25|1393.25|1395.5|1393.5|1394.75|1392.75|0
1763991310000|2025-11-24 13:35:10|1395.5|1393.5|1395.25|1393.25|1395.5|1393.5|1395|1393|1
1763991320000|2025-11-24 13:35:20|1395.75|1393.75|1396.25|1394.25|1396.25|1394.25|1395.75|1393.75|3
1763991330000|2025-11-24 13:35:30|||||||||3
1763991340000|2025-11-24 13:35:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.25|1394.25|1
1763991350000|2025-11-24 13:35:50|1396.25|1394.25|1396.5|1394.5|1396.75|1394.75|1396.25|1394.25|0
1763991360000|2025-11-24 13:36:00|1396.75|1394.75|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|0
1763991370000|2025-11-24 13:36:10|1396.5|1394.5|1396.75|1394.75|1396.75|1394.75|1396.25|1394.25|4
1763991380000|2025-11-24 13:36:20|1397|1395|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763991390000|2025-11-24 13:36:30|1397|1395|1397.25|1395.25|1397.75|1395.75|1397|1395|2
1763991410000|2025-11-24 13:36:50|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763991420000|2025-11-24 13:37:00|1397.5|1395.5|1399.75|1397.75|1399.75|1397.75|1397.25|1395.25|3
1763991430000|2025-11-24 13:37:10|1398.75|1396.75|1400.25|1398.25|1400.25|1398.25|1398.75|1396.75|13
1763991440000|2025-11-24 13:37:20|1400.5|1398.5|1401.25|1399.25|1401.25|1399.25|1400.5|1398.5|6
1763991450000|2025-11-24 13:37:30|1401.5|1399.5|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|1
1763991460000|2025-11-24 13:37:40|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|3
1763991470000|2025-11-24 13:37:50|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763991480000|2025-11-24 13:38:00|1400.5|1398.5|1401.75|1399.75|1401.75|1399.75|1400.5|1398.5|2
1763991490000|2025-11-24 13:38:10|1402|1400|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|2
1763991500000|2025-11-24 13:38:20|1401.5|1399.5|1400.25|1398.25|1401.5|1399.5|1400.25|1398.25|3
1763991510000|2025-11-24 13:38:30|1400|1398|1399.75|1397.75|1400|1398|1399.75|1397.75|1
1763991520000|2025-11-24 13:38:40|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1
1763991530000|2025-11-24 13:38:50|||||||||4
1763991540000|2025-11-24 13:39:00|1400.5|1398.5|1399.75|1397.75|1400.75|1398.75|1399.75|1397.75|5
1763991550000|2025-11-24 13:39:10|1399.5|1397.5|1397.75|1395.75|1399.75|1397.75|1397.25|1395.25|4
1763991560000|2025-11-24 13:39:20|1398|1396|1397.75|1395.75|1398|1396|1397.75|1395.75|3
1763991570000|2025-11-24 13:39:30|1397.25|1395.25|1397.75|1395.75|1398.25|1396.25|1397.25|1395.25|11
1763991580000|2025-11-24 13:39:40|1397.5|1395.5|1399.25|1394.25|1399.25|1395.5|1396.75|1394.25|1
1763991590000|2025-11-24 13:39:50|1397.25|1395.25|1397.75|1395.75|1397.75|1395.75|1397.25|1395.25|3
1763991600000|2025-11-24 13:40:00|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1396.5|1394.5|0
1763991610000|2025-11-24 13:40:10|1397.5|1395.5|1398.25|1396.25|1398.25|1396.25|1397.25|1395.25|0
1763991620000|2025-11-24 13:40:20|1398|1396|1397.5|1395.5|1398|1396|1397.25|1395.25|3
1763991630000|2025-11-24 13:40:30|1397.75|1395.75|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|0
1763991650000|2025-11-24 13:40:50|1397.5|1395.5|1399.25|1397.25|1399.25|1397.25|1397.5|1395.5|1
1763991660000|2025-11-24 13:41:00|1399.5|1397.5|1400.25|1398.25|1400.25|1398.25|1399.5|1397.5|1
1763991670000|2025-11-24 13:41:10|1400.5|1398.5|1401.25|1399.25|1401.25|1399.25|1400.5|1398.5|1
1763991680000|2025-11-24 13:41:20|||||||||2
1763991690000|2025-11-24 13:41:30|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1763991700000|2025-11-24 13:41:40|1400.25|1398.25|1399.25|1397.25|1400.25|1398.25|1399.25|1397.25|1
1763991710000|2025-11-24 13:41:50|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399|1397|0
1763991720000|2025-11-24 13:42:00|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1763991740000|2025-11-24 13:42:20|1399.5|1397.5|1399.25|1397.25|1399.5|1397.5|1399.25|1397.25|0
1763991750000|2025-11-24 13:42:30|1399.5|1397.5|1400.25|1398.25|1400.25|1398.25|1399.5|1397.5|0
1763991760000|2025-11-24 13:42:40|1400|1398|1399.25|1397.25|1401.25|1398|1399.25|1396.25|0
1763991780000|2025-11-24 13:43:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1
1763991800000|2025-11-24 13:43:20|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|1
1763991810000|2025-11-24 13:43:30|1400.5|1398.5|1399.5|1397.5|1400.5|1398.5|1399.5|1397.5|2
1763991820000|2025-11-24 13:43:40|1399.25|1397.25|1398.5|1396.5|1399.25|1397.25|1397.75|1395.75|0
1763991830000|2025-11-24 13:43:50|1398.75|1396.75|1399|1397|1399.25|1397.25|1398.75|1396.75|0
1763991840000|2025-11-24 13:44:00|1399.25|1397.25|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|1
1763991850000|2025-11-24 13:44:10|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763991860000|2025-11-24 13:44:20|1400|1398|1400|1398|1400|1398|1400|1398|0
1763991870000|2025-11-24 13:44:30|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|1400.25|1398.25|0
1763991880000|2025-11-24 13:44:40|1400|1398|1400.25|1398.25|1400.25|1398.25|1400|1398|0
1763991890000|2025-11-24 13:44:50|1400|1398|1400|1398|1400.25|1398.25|1400|1398|0
1763991900000|2025-11-24 13:45:00|1399.25|1397.25|1399.5|1397.5|1399.5|1397.5|1399.25|1397.25|0
1763991910000|2025-11-24 13:45:10|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.5|1397.5|0
1763991920000|2025-11-24 13:45:20|1400|1398|1400.75|1398.75|1400.75|1398.75|1400|1398|0
1763991930000|2025-11-24 13:45:30|1401|1399|1401|1399|1401|1399|1401|1399|0
1763991940000|2025-11-24 13:45:40|1401.75|1399.75|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|3
1763991950000|2025-11-24 13:45:50|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|4
1763991960000|2025-11-24 13:46:00|1402.5|1400.5|1403.5|1401.5|1403.75|1401.75|1402.5|1400.5|10
1763991970000|2025-11-24 13:46:10|1404.25|1402.25|1403.5|1401.5|1404.25|1402.25|1403|1401|10
1763991980000|2025-11-24 13:46:20|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|3
1763991990000|2025-11-24 13:46:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1763992000000|2025-11-24 13:46:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|5
1763992010000|2025-11-24 13:46:50|1403.75|1401.75|1405.25|1403.25|1405.25|1403.25|1403.75|1401.75|3
1763992020000|2025-11-24 13:47:00|1405.5|1403.5|1405.75|1403.75|1406.25|1404.25|1405.5|1403.5|9
1763992030000|2025-11-24 13:47:10|1406|1404|1406.5|1404.5|1406.75|1404.75|1406|1404|1
1763992040000|2025-11-24 13:47:20|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|1
1763992050000|2025-11-24 13:47:30|1405.75|1403.75|1405.25|1403.25|1405.75|1403.75|1405.25|1403.25|0
1763992060000|2025-11-24 13:47:40|1405|1403|1404|1402|1405|1403|1403.75|1401.75|4
1763992070000|2025-11-24 13:47:50|1404.25|1402.25|1405|1403|1405.25|1403.25|1404|1402|3
1763992080000|2025-11-24 13:48:00|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|0
1763992110000|2025-11-24 13:48:30|||||||||1
1763992120000|2025-11-24 13:48:40|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|0
1763992130000|2025-11-24 13:48:50|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|1
1763992140000|2025-11-24 13:49:00|1405.75|1403.75|1405.5|1403.5|1406|1404|1405.5|1403.5|8
1763992150000|2025-11-24 13:49:10|1405.75|1403.75|1405.75|1403.75|1406|1404|1405.5|1403.5|3
1763992160000|2025-11-24 13:49:20|1405.5|1403.5|1406|1404|1406|1404|1405.25|1403.25|1
1763992170000|2025-11-24 13:49:30|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1
1763992180000|2025-11-24 13:49:40|1405|1403|1404.75|1402.75|1405.25|1403.25|1404|1402|6
1763992190000|2025-11-24 13:49:50|1404.5|1402.5|1405.75|1403.75|1405.75|1403.75|1404.5|1402.5|3
1763992200000|2025-11-24 13:50:00|1405.5|1403.5|1406.5|1404.5|1406.5|1404.5|1405.5|1403.5|4
1763992210000|2025-11-24 13:50:10|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|3
1763992220000|2025-11-24 13:50:20|1406.5|1404.5|1404|1402|1406.5|1404.5|1404|1402|7
1763992230000|2025-11-24 13:50:30|1403.75|1401.75|1403.25|1401.25|1404.5|1402.5|1403.25|1401.25|7
1763992240000|2025-11-24 13:50:40|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|2
1763992250000|2025-11-24 13:50:50|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.5|1401.5|0
1763992260000|2025-11-24 13:51:00|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763992270000|2025-11-24 13:51:10|1403.25|1401.25|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|1
1763992280000|2025-11-24 13:51:20|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1763992290000|2025-11-24 13:51:30|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.25|1401.25|2
1763992300000|2025-11-24 13:51:40|1403.25|1401.25|1404|1402|1404.25|1402.25|1403.25|1401.25|1
1763992310000|2025-11-24 13:51:50|1403.75|1401.75|1403.75|1401.75|1404.25|1402.25|1403.75|1401.75|2
1763992320000|2025-11-24 13:52:00|1404|1402|1403.25|1401.25|1404.25|1402.25|1403.25|1401.25|0
1763992330000|2025-11-24 13:52:10|1403.5|1401.5|1404.75|1402.75|1404.75|1402.75|1403.5|1401.5|2
1763992340000|2025-11-24 13:52:20|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1763992350000|2025-11-24 13:52:30|1404.5|1402.5|1404.75|1402.75|1405|1403|1404.5|1402.5|0
1763992370000|2025-11-24 13:52:50|1404.5|1402.5|1405|1403|1405|1403|1404.5|1402.5|1
1763992380000|2025-11-24 13:53:00|1405.25|1403.25|1404.5|1402.5|1405.25|1403.25|1404.5|1402.5|2
1763992390000|2025-11-24 13:53:10|1404.75|1402.75|1403.75|1401.75|1404.75|1402.75|1403.75|1401.75|0
1763992400000|2025-11-24 13:53:20|1404|1402|1404|1402|1404.25|1402.25|1404|1402|2
1763992410000|2025-11-24 13:53:30|1404.25|1402.25|1403.25|1401.25|1404.25|1402.25|1403|1401|2
1763992420000|2025-11-24 13:53:40|1403|1401|1403.75|1401.75|1404|1402|1403|1401|0
1763992430000|2025-11-24 13:53:50|1404|1402|1404.25|1402.25|1404.5|1402.5|1403.75|1401.75|5
1763992440000|2025-11-24 13:54:00|1404|1402|1404|1402|1404|1402|1403.75|1401.75|3
1763992450000|2025-11-24 13:54:10|1404.25|1402.25|1404.75|1402.75|1404.75|1402.75|1404.25|1402.25|0
1763992460000|2025-11-24 13:54:20|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1763992470000|2025-11-24 13:54:30|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763992490000|2025-11-24 13:54:50|1405|1403|1405|1403|1405.25|1403.25|1405|1403|0
1763992500000|2025-11-24 13:55:00|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|0
1763992510000|2025-11-24 13:55:10|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|2
1763992520000|2025-11-24 13:55:20|1406.25|1404.25|1406.75|1404.75|1407|1405|1406.25|1404.25|4
1763992530000|2025-11-24 13:55:30|1407|1405|1408|1406|1408|1406|1407|1405|1
1763992540000|2025-11-24 13:55:40|1407.75|1405.75|1406.75|1404.75|1407.75|1405.75|1406.75|1404.75|3
1763992550000|2025-11-24 13:55:50|1406.5|1404.5|1407.25|1405.25|1407.25|1405.25|1406.5|1404.5|0
1763992560000|2025-11-24 13:56:00|1407.5|1405.5|1406.5|1404.5|1407.5|1405.5|1406.25|1404.25|8
1763992570000|2025-11-24 13:56:10|1406.25|1404.25|1407.75|1405.75|1407.75|1405.75|1406|1404|8
1763992590000|2025-11-24 13:56:30|1408.25|1406.25|1407|1405|1408.25|1406.25|1407|1405|3
1763992600000|2025-11-24 13:56:40|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|0
1763992610000|2025-11-24 13:56:50|1406.5|1404.5|1406|1404|1406.5|1404.5|1405.75|1403.75|3
1763992630000|2025-11-24 13:57:10|1405.5|1403.5|1406|1404|1406.25|1404.25|1405.5|1403.5|2
1763992640000|2025-11-24 13:57:20|1405.5|1403.5|1406|1404|1406.25|1404.25|1405.5|1403.5|4
1763992650000|2025-11-24 13:57:30|1406.25|1404.25|1405.75|1403.75|1406.25|1404.25|1405.5|1403.5|0
1763992660000|2025-11-24 13:57:40|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1404.25|1402.25|4
1763992670000|2025-11-24 13:57:50|1406|1404|1406.75|1404.75|1406.75|1404.75|1406|1404|5
1763992680000|2025-11-24 13:58:00|1405|1403|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|1
1763992690000|2025-11-24 13:58:10|1405|1403|1405|1403|1405|1403|1404.75|1402.75|0
1763992700000|2025-11-24 13:58:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.25|1402.25|0
1763992710000|2025-11-24 13:58:30|1405|1403|1405.75|1403.75|1405.75|1403.75|1404.75|1402.75|1
1763992720000|2025-11-24 13:58:40|1406|1404|1406.75|1404.75|1406.75|1404.75|1406|1404|9
1763992730000|2025-11-24 13:58:50|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1763992740000|2025-11-24 13:59:00|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|2
1763992750000|2025-11-24 13:59:10|1406.5|1404.5|1405.25|1403.25|1406.75|1404.75|1405.25|1403.25|2
1763992760000|2025-11-24 13:59:20|1405|1403|1404.5|1402.5|1405|1403|1404.5|1402.5|1
1763992780000|2025-11-24 13:59:40|1404.25|1402.25|1405.25|1403.25|1405.25|1403.25|1404.25|1402.25|1
1763992790000|2025-11-24 13:59:50|1405|1403|1404.5|1402.5|1405|1403|1404.5|1402.5|0
1763992800000|2025-11-24 14:00:00|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|4
1763992810000|2025-11-24 14:00:10|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|0
1763992820000|2025-11-24 14:00:20|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1763992830000|2025-11-24 14:00:30|1404.25|1402.25|1405.75|1403.75|1405.75|1403.75|1404.25|1402.25|6
1763992840000|2025-11-24 14:00:40|1406|1404|1406|1404|1406|1404|1406|1404|0
1763992850000|2025-11-24 14:00:50|1407|1405|1407|1405|1407.25|1405.25|1407|1405|3
1763992860000|2025-11-24 14:01:00|1407.25|1405.25|1407|1405|1408.25|1406.25|1407|1405|5
1763992880000|2025-11-24 14:01:20|1406.25|1404.25|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|3
1763992890000|2025-11-24 14:01:30|1405.25|1403.25|1406.75|1404.75|1407|1405|1405.25|1403.25|0
1763992900000|2025-11-24 14:01:40|1407.25|1405.25|1407|1405|1407.25|1405.25|1406.75|1404.75|0
1763992910000|2025-11-24 14:01:50|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763992920000|2025-11-24 14:02:00|1407.75|1405.75|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|0
1763992930000|2025-11-24 14:02:10|1407.75|1405.75|1407|1405|1407.75|1405.75|1407|1405|2
1763992940000|2025-11-24 14:02:20|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|0
1763992950000|2025-11-24 14:02:30|1407|1405|1407.5|1405.5|1407.5|1405.5|1407|1405|1
1763992960000|2025-11-24 14:02:40|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763992970000|2025-11-24 14:02:50|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1763992980000|2025-11-24 14:03:00|1407.75|1405.75|1407.5|1405.5|1408|1406|1407.5|1405.5|0
1763992990000|2025-11-24 14:03:10|1407.75|1405.75|1408|1406|1408|1406|1407.5|1405.5|0
1763993000000|2025-11-24 14:03:20|1407.75|1405.75|1407.5|1405.5|1408|1406|1407.25|1405.25|1
1763993010000|2025-11-24 14:03:30|1407.75|1405.75|1405.25|1403.25|1407.75|1405.75|1405.25|1403.25|14
1763993020000|2025-11-24 14:03:40|1405|1403|1403.75|1401.75|1405|1403|1403.75|1401.75|4
1763993030000|2025-11-24 14:03:50|1404|1402|1404|1402|1404|1402|1403.75|1401.75|0
1763993040000|2025-11-24 14:04:00|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1763993060000|2025-11-24 14:04:20|1403.75|1401.75|1403|1401|1403.75|1401.75|1403|1401|24
1763993070000|2025-11-24 14:04:30|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1401.5|1399.5|5
1763993080000|2025-11-24 14:04:40|1403|1401|1402.5|1400.5|1403|1401|1402.5|1400.5|23
1763993090000|2025-11-24 14:04:50|1401.5|1399.5|1399.5|1397.5|1401.5|1399.5|1399.25|1397.25|3
1763993100000|2025-11-24 14:05:00|1398.75|1396.75|1397.5|1395.5|1398.75|1396.75|1397.25|1395.25|20
1763993120000|2025-11-24 14:05:20|1397|1395|1397|1395|1397|1395|1396.75|1394.75|0
1763993140000|2025-11-24 14:05:40|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396|1394|0
1763993150000|2025-11-24 14:05:50|1396.75|1394.75|1397.5|1395.5|1397.5|1395.5|1396.75|1394.75|3
1763993160000|2025-11-24 14:06:00|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1763993170000|2025-11-24 14:06:10|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|1
1763993180000|2025-11-24 14:06:20|1397.25|1395.25|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|0
1763993190000|2025-11-24 14:06:30|1396.75|1394.75|1395.75|1393.75|1396.75|1394.75|1395.75|1393.75|4
1763993200000|2025-11-24 14:06:40|1396|1394|1395.75|1393.75|1396|1394|1395.5|1393.5|4
1763993210000|2025-11-24 14:06:50|1396|1394|1395.25|1393.25|1396|1394|1395.25|1393.25|2
1763993220000|2025-11-24 14:07:00|1395|1393|1394.75|1392.75|1395.5|1393.5|1394.5|1392.5|2
1763993230000|2025-11-24 14:07:10|1394.5|1392.5|1395.5|1393.5|1395.5|1393.5|1394|1392|2
1763993240000|2025-11-24 14:07:20|1395.75|1393.75|1395|1393|1395.75|1393.75|1394.5|1392.5|1
1763993250000|2025-11-24 14:07:30|1395.25|1393.25|1395.5|1393.5|1395.75|1393.75|1395.25|1393.25|2
1763993260000|2025-11-24 14:07:40|1395.25|1393.25|1394.75|1392.75|1395.25|1393.25|1394.5|1392.5|1
1763993270000|2025-11-24 14:07:50|1394.5|1392.5|1394.25|1392.25|1395.25|1393.25|1394|1392|3
1763993280000|2025-11-24 14:08:00|1394.5|1392.5|1395|1393|1395|1393|1394.5|1392.5|3
1763993290000|2025-11-24 14:08:10|1394.75|1392.75|1395|1393|1395|1393|1394.5|1392.5|4
1763993300000|2025-11-24 14:08:20|1395.25|1393.25|1396|1394|1396.25|1394.25|1395.25|1393.25|1
1763993310000|2025-11-24 14:08:30|1395.75|1393.75|1395.75|1393.75|1396.25|1394.25|1395.5|1393.5|5
1763993320000|2025-11-24 14:08:40|1395.5|1393.5|1397|1395|1397|1395|1395.5|1393.5|5
1763993330000|2025-11-24 14:08:50|1397.25|1395.25|1396.5|1394.5|1397.25|1395.25|1396.5|1394.5|0
1763993340000|2025-11-24 14:09:00|1397.5|1395.5|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|1
1763993350000|2025-11-24 14:09:10|1398|1396|1397.5|1395.5|1398.25|1396.25|1397.5|1395.5|4
1763993360000|2025-11-24 14:09:20|1397.75|1395.75|1398|1396|1398|1396|1397.5|1395.5|0
1763993370000|2025-11-24 14:09:30|1398.5|1396.5|1399|1397|1399|1397|1398.5|1396.5|5
1763993390000|2025-11-24 14:09:50|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1763993400000|2025-11-24 14:10:00|1398.25|1396.25|1398|1396|1398.5|1396.5|1398|1396|4
1763993410000|2025-11-24 14:10:10|1398.25|1396.25|1397.5|1395.5|1398.25|1396.25|1397.5|1395.5|1
1763993420000|2025-11-24 14:10:20|1397.75|1395.75|1397.5|1395.5|1398|1396|1397.5|1395.5|6
1763993430000|2025-11-24 14:10:30|1397.75|1395.75|1398.75|1396.75|1398.75|1396.75|1397.5|1395.5|3
1763993440000|2025-11-24 14:10:40|1398.5|1396.5|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|0
1763993450000|2025-11-24 14:10:50|1398.5|1396.5|1399|1397|1399|1397|1398.5|1396.5|0
1763993460000|2025-11-24 14:11:00|1398.75|1396.75|1398.25|1396.25|1398.75|1396.75|1398.25|1396.25|0
1763993480000|2025-11-24 14:11:20|1398|1396|1398|1396|1398|1396|1397.5|1395.5|3
1763993490000|2025-11-24 14:11:30|1399|1397|1398.5|1396.5|1399|1397|1398.5|1396.5|4
1763993500000|2025-11-24 14:11:40|1398.75|1396.75|1399.5|1397.5|1399.5|1397.5|1398.75|1396.75|5
1763993510000|2025-11-24 14:11:50|1400|1398|1400.5|1398.5|1400.5|1398.5|1400|1398|0
1763993520000|2025-11-24 14:12:00|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401|1399|4
1763993530000|2025-11-24 14:12:10|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763993540000|2025-11-24 14:12:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401|1399|2
1763993550000|2025-11-24 14:12:30|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|1
1763993560000|2025-11-24 14:12:40|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1763993570000|2025-11-24 14:12:50|1400.5|1398.5|1400.5|1398.5|1401.25|1399.25|1400.5|1398.5|0
1763993580000|2025-11-24 14:13:00|1400.75|1398.75|1401|1399|1401|1399|1400.5|1398.5|0
1763993590000|2025-11-24 14:13:10|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|2
1763993600000|2025-11-24 14:13:20|1401|1399|1402|1400|1402|1400|1401|1399|2
1763993610000|2025-11-24 14:13:30|1402.25|1400.25|1402.5|1400.5|1402.75|1400.75|1402|1400|4
1763993620000|2025-11-24 14:13:40|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1763993630000|2025-11-24 14:13:50|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763993640000|2025-11-24 14:14:00|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763993650000|2025-11-24 14:14:10|1402.5|1400.5|1401.5|1399.5|1402.5|1400.5|1401.25|1399.25|3
1763993660000|2025-11-24 14:14:20|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|1
1763993670000|2025-11-24 14:14:30|1400.75|1398.75|1400|1398|1400.75|1398.75|1400|1398|2
1763993680000|2025-11-24 14:14:40|1399.75|1397.75|1399|1397|1399.75|1397.75|1399|1397|2
1763993690000|2025-11-24 14:14:50|1398.75|1396.75|1398|1396|1398.75|1396.75|1398|1396|0
1763993710000|2025-11-24 14:15:10|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|2
1763993720000|2025-11-24 14:15:20|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1763993730000|2025-11-24 14:15:30|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1763993740000|2025-11-24 14:15:40|1399.75|1397.75|1400.25|1398.25|1400.25|1398.25|1399.75|1397.75|2
1763993750000|2025-11-24 14:15:50|1400|1398|1401.5|1399.5|1401.5|1399.5|1399.75|1397.75|5
1763993760000|2025-11-24 14:16:00|1401.75|1399.75|1400.75|1398.75|1401.75|1399.75|1400.75|1398.75|2
1763993770000|2025-11-24 14:16:10|1401|1399|1401.5|1399.5|1401.75|1399.75|1401|1399|0
1763993780000|2025-11-24 14:16:20|1401.25|1399.25|1401.25|1399.25|1401.75|1399.75|1401|1399|3
1763993790000|2025-11-24 14:16:30|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1763993800000|2025-11-24 14:16:40|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763993810000|2025-11-24 14:16:50|1400.5|1398.5|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|2
1763993820000|2025-11-24 14:17:00|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1763993830000|2025-11-24 14:17:10|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400|1398|3
1763993850000|2025-11-24 14:17:30|1400.5|1398.5|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1763993860000|2025-11-24 14:17:40|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400.25|1398.25|0
1763993870000|2025-11-24 14:17:50|1400|1398|1400|1398|1400.25|1398.25|1400|1398|0
1763993880000|2025-11-24 14:18:00|1399.75|1397.75|1399.25|1397.25|1399.75|1397.75|1398.75|1396.75|0
1763993890000|2025-11-24 14:18:10|1398.25|1396.25|1398|1396|1398.25|1396.25|1398|1396|0
1763993900000|2025-11-24 14:18:20|||||||||1
1763993910000|2025-11-24 14:18:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763993920000|2025-11-24 14:18:40|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763993930000|2025-11-24 14:18:50|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763993940000|2025-11-24 14:19:00|1397.5|1395.5|1396.75|1394.75|1397.5|1395.5|1396.75|1394.75|0
1763993950000|2025-11-24 14:19:10|1396.5|1394.5|1395.75|1393.75|1396.5|1394.5|1395.75|1393.75|0
1763993960000|2025-11-24 14:19:20|1396|1394|1396|1394|1396.25|1394.25|1395.75|1393.75|0
1763993970000|2025-11-24 14:19:30|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|0
1763993980000|2025-11-24 14:19:40|1395.75|1393.75|1396|1394|1396|1394|1395.75|1393.75|1
1763993990000|2025-11-24 14:19:50|1396.25|1394.25|1397.25|1395.25|1397.25|1395.25|1396.25|1394.25|2
1763994000000|2025-11-24 14:20:00|1397|1395|1397|1395|1397|1395|1397|1395|0
1763994010000|2025-11-24 14:20:10|1396.5|1394.5|1397|1395|1397|1395|1396.5|1394.5|1
1763994020000|2025-11-24 14:20:20|1396.75|1394.75|1396.5|1394.5|1396.75|1394.75|1396.5|1394.5|0
1763994030000|2025-11-24 14:20:30|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.5|1394.5|0
1763994040000|2025-11-24 14:20:40|1397|1395|1397.75|1395.75|1398.25|1396.25|1397|1395|3
1763994050000|2025-11-24 14:20:50|1398|1396|1398.25|1396.25|1398.25|1396.25|1398|1396|0
1763994060000|2025-11-24 14:21:00|1398.5|1396.5|1397.25|1395.25|1398.75|1396.75|1397.25|1395.25|4
1763994070000|2025-11-24 14:21:10|1397.5|1395.5|1396.75|1394.75|1397.5|1395.5|1396.75|1394.75|3
1763994080000|2025-11-24 14:21:20|||||||||1
1763994090000|2025-11-24 14:21:30|1397|1395|1397|1395|1397|1395|1397|1395|1
1763994100000|2025-11-24 14:21:40|1396.75|1394.75|1397.25|1395.25|1397.5|1395.5|1396.75|1394.75|0
1763994110000|2025-11-24 14:21:50|1397.5|1395.5|1396.75|1394.75|1397.75|1395.75|1396.75|1394.75|1
1763994120000|2025-11-24 14:22:00|1397|1395|1396.75|1394.75|1397.25|1395.25|1396.75|1394.75|0
1763994130000|2025-11-24 14:22:10|1397|1395|1397.25|1395.25|1397.25|1395.25|1397|1395|0
1763994140000|2025-11-24 14:22:20|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1763994150000|2025-11-24 14:22:30|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1763994160000|2025-11-24 14:22:40|1397.5|1395.5|1397.25|1395.25|1397.75|1395.75|1397.25|1395.25|0
1763994170000|2025-11-24 14:22:50|1397.5|1395.5|1397.25|1395.25|1397.5|1395.5|1397.25|1395.25|0
1763994180000|2025-11-24 14:23:00|1397|1395|1397|1395|1397|1395|1397|1395|0
1763994190000|2025-11-24 14:23:10|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763994200000|2025-11-24 14:23:20|1397|1395|1397|1395|1397|1395|1397|1395|1
1763994210000|2025-11-24 14:23:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763994220000|2025-11-24 14:23:40|1396.25|1394.25|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|3
1763994230000|2025-11-24 14:23:50|1396.5|1394.5|1396.25|1394.25|1396.75|1394.75|1396.25|1394.25|0
1763994240000|2025-11-24 14:24:00|1396|1394|1396.25|1394.25|1396.25|1394.25|1396|1394|2
1763994250000|2025-11-24 14:24:10|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763994260000|2025-11-24 14:24:20|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396|1394|0
1763994270000|2025-11-24 14:24:30|||||||||2
1763994280000|2025-11-24 14:24:40|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763994300000|2025-11-24 14:25:00|1396|1394|1396|1394|1396.25|1394.25|1396|1394|0
1763994310000|2025-11-24 14:25:10|1396.25|1394.25|1396.5|1394.5|1396.75|1394.75|1396|1394|0
1763994320000|2025-11-24 14:25:20|1396.75|1394.75|1396.75|1394.75|1397|1395|1396.75|1394.75|0
1763994350000|2025-11-24 14:25:50|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1397.5|1395.5|5
1763994360000|2025-11-24 14:26:00|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|1
1763994380000|2025-11-24 14:26:20|1396.75|1394.75|1397.25|1395.25|1397.25|1395.25|1396.75|1394.75|1
1763994390000|2025-11-24 14:26:30|1397|1395|1397|1395|1397|1395|1397|1395|2
1763994400000|2025-11-24 14:26:40|1397.25|1395.25|1397|1395|1397.25|1395.25|1397|1395|0
1763994410000|2025-11-24 14:26:50|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|0
1763994430000|2025-11-24 14:27:10|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|3
1763994450000|2025-11-24 14:27:30|1396|1394|1396.75|1394.75|1396.75|1394.75|1396|1394|0
1763994460000|2025-11-24 14:27:40|1396.5|1394.5|1396.75|1394.75|1397|1395|1396.5|1394.5|12
1763994470000|2025-11-24 14:27:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1763994480000|2025-11-24 14:28:00|1396.75|1394.75|1395.5|1393.5|1396.75|1394.75|1395.5|1393.5|3
1763994490000|2025-11-24 14:28:10|||||||||1
1763994500000|2025-11-24 14:28:20|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|1396.75|1394.75|3
1763994510000|2025-11-24 14:28:30|1396.5|1394.5|1396.25|1394.25|1396.5|1394.5|1396.25|1394.25|0
1763994540000|2025-11-24 14:29:00|||||||||1
1763994570000|2025-11-24 14:29:30|1396|1394|1395.5|1393.5|1396|1394|1395.5|1393.5|0
1763994580000|2025-11-24 14:29:40|1395.75|1393.75|1395.5|1393.5|1395.75|1393.75|1395.5|1393.5|0
1763994590000|2025-11-24 14:29:50|1395.25|1393.25|1394.5|1392.5|1395.25|1393.25|1394.5|1392.5|1
1763994600000|2025-11-24 14:30:00|1394.75|1392.75|1392.25|1390.25|1394.75|1392.75|1392.25|1390.25|12
1763994660000|2025-11-24 14:31:00|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|1396.25|1394.25|36
1763994670000|2025-11-24 14:31:10|1396.5|1394.5|1397.5|1395.5|1397.5|1395.5|1396.5|1394.5|0
1763994680000|2025-11-24 14:31:20|1397.75|1395.75|1398.5|1396.5|1398.5|1396.5|1397.25|1395.25|2
1763994690000|2025-11-24 14:31:30|1397.75|1395.75|1397.5|1395.5|1397.75|1395.75|1396.75|1394.75|2
1763994700000|2025-11-24 14:31:40|1397.75|1395.75|1398.25|1396.25|1398.75|1396.75|1397.75|1395.75|1
1763994710000|2025-11-24 14:31:50|1398.5|1396.5|1398.25|1396.25|1398.5|1396.5|1398|1396|0
1763994720000|2025-11-24 14:32:00|1398.5|1396.5|1398.5|1396.5|1398.75|1396.75|1398.25|1396.25|0
1763994730000|2025-11-24 14:32:10|1399.75|1397.75|1400.5|1398.5|1400.5|1398.5|1399.5|1397.5|2
1763994740000|2025-11-24 14:32:20|1400.75|1398.75|1401.5|1399.5|1402.25|1400.25|1400.75|1398.75|2
1763994750000|2025-11-24 14:32:30|1401|1399|1401.5|1399.5|1402.25|1400.25|1401|1399|2
1763994760000|2025-11-24 14:32:40|1401.25|1399.25|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763994770000|2025-11-24 14:32:50|1401.5|1399.5|1400.75|1398.75|1401.75|1399.75|1400.25|1398.25|6
1763994780000|2025-11-24 14:33:00|1400.5|1398.5|1401|1399|1401|1399|1400.5|1398.5|3
1763994790000|2025-11-24 14:33:10|1400.75|1398.75|1401.5|1399.5|1401.75|1399.75|1400.75|1398.75|9
1763994800000|2025-11-24 14:33:20|1401.75|1399.75|1402|1400|1402.25|1400.25|1401.75|1399.75|6
1763994810000|2025-11-24 14:33:30|1401.5|1399.5|1400.75|1398.75|1401.75|1399.75|1400.75|1398.75|4
1763994820000|2025-11-24 14:33:40|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|3
1763994830000|2025-11-24 14:33:50|1400.25|1398.25|1401.5|1399.5|1401.5|1399.5|1400.25|1398.25|1
1763994840000|2025-11-24 14:34:00|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.25|1399.25|0
1763994850000|2025-11-24 14:34:10|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|1
1763994860000|2025-11-24 14:34:20|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|0
1763994870000|2025-11-24 14:34:30|1402|1400|1401.5|1399.5|1402.25|1400.25|1401.25|1399.25|2
1763994880000|2025-11-24 14:34:40|1401.25|1399.25|1403|1401|1403|1401|1401.25|1399.25|5
1763994890000|2025-11-24 14:34:50|1403.25|1401.25|1405.25|1403.25|1405.25|1403.25|1403.25|1401.25|1
1763994900000|2025-11-24 14:35:00|1405|1403|1406.25|1404.25|1406.5|1404.5|1405|1403|5
1763994910000|2025-11-24 14:35:10|1406|1404|1405|1403|1406|1404|1405|1403|7
1763994920000|2025-11-24 14:35:20|1405.25|1403.25|1404.25|1402.25|1405.25|1403.25|1404|1402|1
1763994930000|2025-11-24 14:35:30|1404|1402|1404.25|1402.25|1404.75|1402.75|1404|1402|4
1763994940000|2025-11-24 14:35:40|1404.5|1402.5|1404.25|1402.25|1404.75|1402.75|1404|1402|0
1763994950000|2025-11-24 14:35:50|1403.5|1401.5|1403|1401|1403.5|1401.5|1402.75|1400.75|7
1763994960000|2025-11-24 14:36:00|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|2
1763994970000|2025-11-24 14:36:10|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|0
1763994980000|2025-11-24 14:36:20|1403.25|1401.25|1404|1402|1404|1402|1403.25|1401.25|1
1763994990000|2025-11-24 14:36:30|1404.5|1402.5|1404|1402|1404.5|1402.5|1403.75|1401.75|4
1763995000000|2025-11-24 14:36:40|1404.5|1402.5|1404|1402|1404.5|1402.5|1404|1402|2
1763995010000|2025-11-24 14:36:50|1404.25|1402.25|1404.25|1402.25|1404.5|1402.5|1403.75|1401.75|0
1763995020000|2025-11-24 14:37:00|1404.5|1402.5|1405|1403|1406|1404|1404.25|1402.25|3
1763995030000|2025-11-24 14:37:10|1405.5|1403.5|1404.75|1402.75|1405.5|1403.5|1404.75|1402.75|0
1763995040000|2025-11-24 14:37:20|1404.25|1402.25|1403|1401|1404.75|1402.75|1402.5|1400.5|3
1763995050000|2025-11-24 14:37:30|1401.75|1399.75|1401.5|1399.5|1402|1400|1401.25|1399.25|2
1763995060000|2025-11-24 14:37:40|1401.25|1399.25|1401.75|1399.75|1402|1400|1401.25|1399.25|1
1763995070000|2025-11-24 14:37:50|1401.5|1399.5|1401.75|1399.75|1402|1400|1401.5|1399.5|2
1763995080000|2025-11-24 14:38:00|1401.5|1399.5|1400.5|1398.5|1401.75|1399.75|1400.5|1398.5|3
1763995090000|2025-11-24 14:38:10|1400.25|1398.25|1400.5|1398.5|1400.75|1398.75|1400|1398|1
1763995100000|2025-11-24 14:38:20|1400.75|1398.75|1400.25|1398.25|1401|1399|1400.25|1398.25|1
1763995110000|2025-11-24 14:38:30|1400|1398|1400.5|1398.5|1400.5|1398.5|1400|1398|10
1763995120000|2025-11-24 14:38:40|1400.75|1398.75|1400.5|1398.5|1401.75|1399.75|1400.5|1398.5|4
1763995130000|2025-11-24 14:38:50|1400.25|1398.25|1400|1398|1400.5|1398.5|1400|1398|0
1763995140000|2025-11-24 14:39:00|1399.75|1397.75|1400|1398|1400.25|1398.25|1399.75|1397.75|0
1763995150000|2025-11-24 14:39:10|1400.25|1398.25|1400|1398|1400.25|1398.25|1400|1398|2
1763995160000|2025-11-24 14:39:20|1399.75|1397.75|1398.75|1396.75|1399.75|1397.75|1398.75|1396.75|2
1763995170000|2025-11-24 14:39:30|1399|1397|1399|1397|1399.25|1397.25|1399|1397|1
1763995180000|2025-11-24 14:39:40|1399.25|1397.25|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|0
1763995190000|2025-11-24 14:39:50|1399.5|1397.5|1399.5|1397.5|1400|1398|1399.5|1397.5|0
1763995200000|2025-11-24 14:40:00|1399.75|1397.75|1400|1398|1400.5|1398.5|1399.75|1397.75|1
1763995210000|2025-11-24 14:40:10|1400.25|1398.25|1399.5|1397.5|1400.25|1398.25|1399.25|1397.25|0
1763995220000|2025-11-24 14:40:20|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|3
1763995230000|2025-11-24 14:40:30|1398|1396|1398|1396|1398|1396|1398|1396|2
1763995240000|2025-11-24 14:40:40|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|2
1763995250000|2025-11-24 14:40:50|1398.75|1396.75|1399.25|1397.25|1399.5|1397.5|1398.75|1396.75|1
1763995260000|2025-11-24 14:41:00|1398.75|1396.75|1399.5|1397.5|1399.5|1397.5|1398.5|1396.5|0
1763995270000|2025-11-24 14:41:10|1399.75|1397.75|1400.25|1398.25|1400.5|1398.5|1399.75|1397.75|0
1763995280000|2025-11-24 14:41:20|1400|1398|1402|1400|1402.25|1400.25|1400|1398|1
1763995290000|2025-11-24 14:41:30|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|2
1763995300000|2025-11-24 14:41:40|1401.5|1399.5|1402|1400|1402.25|1400.25|1401.5|1399.5|2
1763995310000|2025-11-24 14:41:50|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1
1763995320000|2025-11-24 14:42:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1763995330000|2025-11-24 14:42:10|1403.25|1401.25|1405.25|1403.25|1406.25|1404.25|1403.25|1401.25|8
1763995340000|2025-11-24 14:42:20|1405.5|1403.5|1406|1404|1406.25|1404.25|1405.5|1403.5|1
1763995350000|2025-11-24 14:42:30|1406.25|1404.25|1405.25|1403.25|1406.25|1404.25|1405|1403|7
1763995360000|2025-11-24 14:42:40|1405|1403|1405|1403|1405.25|1403.25|1405|1403|0
1763995370000|2025-11-24 14:42:50|1404|1402|1404|1402|1404.25|1402.25|1404|1402|2
1763995380000|2025-11-24 14:43:00|1403.5|1401.5|1403|1401|1403.5|1401.5|1403|1401|4
1763995390000|2025-11-24 14:43:10|1402.75|1400.75|1402|1400|1402.75|1400.75|1401.75|1399.75|1
1763995400000|2025-11-24 14:43:20|1401.75|1399.75|1402.25|1400.25|1402.75|1400.75|1401.75|1399.75|1
1763995410000|2025-11-24 14:43:30|1402.5|1400.5|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|0
1763995420000|2025-11-24 14:43:40|1402.5|1400.5|1402.75|1400.75|1403|1401|1402.25|1400.25|0
1763995430000|2025-11-24 14:43:50|1403|1401|1402.25|1400.25|1403|1401|1402.25|1400.25|0
1763995440000|2025-11-24 14:44:00|1402.5|1400.5|1401.5|1399.5|1402.5|1400.5|1401.25|1399.25|0
1763995450000|2025-11-24 14:44:10|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.5|1399.5|0
1763995460000|2025-11-24 14:44:20|1401.5|1399.5|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|1
1763995470000|2025-11-24 14:44:30|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763995480000|2025-11-24 14:44:40|1401|1399|1401|1399|1401|1399|1400.5|1398.5|0
1763995490000|2025-11-24 14:44:50|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|0
1763995500000|2025-11-24 14:45:00|1400.75|1398.75|1401.5|1399.5|1401.5|1399.5|1400.75|1398.75|0
1763995510000|2025-11-24 14:45:10|1401.25|1399.25|1402|1400|1402.25|1400.25|1401|1399|0
1763995520000|2025-11-24 14:45:20|1401.75|1399.75|1401.25|1399.25|1402.25|1400.25|1401.25|1399.25|1
1763995530000|2025-11-24 14:45:30|1401.5|1399.5|1401|1399|1401.5|1399.5|1401|1399|0
1763995540000|2025-11-24 14:45:40|1401.25|1399.25|1401|1399|1401.25|1399.25|1401|1399|0
1763995550000|2025-11-24 14:45:50|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1763995560000|2025-11-24 14:46:00|1401|1399|1401.25|1399.25|1401.25|1399.25|1400.25|1398.25|0
1763995570000|2025-11-24 14:46:10|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.25|1399.25|0
1763995580000|2025-11-24 14:46:20|1401.5|1399.5|1402.25|1400.25|1402.25|1400.25|1401.25|1399.25|1
1763995590000|2025-11-24 14:46:30|1402|1400|1401|1399|1402|1400|1401|1399|0
1763995600000|2025-11-24 14:46:40|1401.25|1399.25|1402|1400|1402.25|1400.25|1401.25|1399.25|0
1763995610000|2025-11-24 14:46:50|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|0
1763995620000|2025-11-24 14:47:00|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1763995630000|2025-11-24 14:47:10|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1763995640000|2025-11-24 14:47:20|1403|1401|1404.25|1402.25|1404.25|1402.25|1402.25|1400.25|3
1763995650000|2025-11-24 14:47:30|1404|1402|1402.75|1400.75|1404.25|1402.25|1402.75|1400.75|4
1763995660000|2025-11-24 14:47:40|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|5
1763995670000|2025-11-24 14:47:50|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1763995680000|2025-11-24 14:48:00|1402.75|1400.75|1403.75|1401.75|1403.75|1401.75|1402.75|1400.75|1
1763995690000|2025-11-24 14:48:10|1404.25|1402.25|1404.25|1402.25|1404.5|1402.5|1404|1402|0
1763995700000|2025-11-24 14:48:20|1404.5|1402.5|1404.75|1402.75|1405.25|1403.25|1404.25|1402.25|0
1763995710000|2025-11-24 14:48:30|1405|1403|1404.5|1402.5|1405|1403|1404.25|1402.25|1
1763995720000|2025-11-24 14:48:40|1405.25|1403.25|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|1
1763995730000|2025-11-24 14:48:50|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763995740000|2025-11-24 14:49:00|1405|1403|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|0
1763995750000|2025-11-24 14:49:10|1405|1403|1405|1403|1405|1403|1405|1403|0
1763995760000|2025-11-24 14:49:20|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|3
1763995780000|2025-11-24 14:49:40|1403|1401|1403|1401|1403.5|1401.5|1403|1401|1
1763995790000|2025-11-24 14:49:50|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.25|1401.25|2
1763995800000|2025-11-24 14:50:00|1403.5|1401.5|1401.75|1399.75|1403.5|1401.5|1401.5|1399.5|2
1763995810000|2025-11-24 14:50:10|1401.25|1399.25|1402.25|1400.25|1402.75|1400.75|1401.25|1399.25|0
1763995820000|2025-11-24 14:50:20|1401.75|1399.75|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|0
1763995830000|2025-11-24 14:50:30|1402.75|1400.75|1403.5|1401.5|1403.75|1401.75|1402.5|1400.5|0
1763995840000|2025-11-24 14:50:40|1403.75|1401.75|1403.25|1401.25|1403.75|1401.75|1403|1401|0
1763995850000|2025-11-24 14:50:50|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1763995860000|2025-11-24 14:51:00|1403.5|1401.5|1405.25|1403.25|1405.75|1403.75|1403.5|1401.5|1
1763995870000|2025-11-24 14:51:10|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.25|1403.25|0
1763995880000|2025-11-24 14:51:20|1405.5|1403.5|1404.25|1402.25|1405.75|1403.75|1404.25|1402.25|0
1763995890000|2025-11-24 14:51:30|1404|1402|1404|1402|1404.75|1402.75|1404|1402|0
1763995900000|2025-11-24 14:51:40|1404.25|1402.25|1405.75|1403.75|1405.75|1403.75|1404.25|1402.25|2
1763995910000|2025-11-24 14:51:50|1406|1404|1406|1404|1406|1404|1406|1404|2
1763995920000|2025-11-24 14:52:00|1405.75|1403.75|1408|1406|1408.25|1406.25|1405.75|1403.75|9
1763995930000|2025-11-24 14:52:10|1407.75|1405.75|1408|1406|1408|1406|1407.5|1405.5|2
1763995940000|2025-11-24 14:52:20|1407.75|1405.75|1407.75|1405.75|1408|1406|1407.5|1405.5|0
1763995950000|2025-11-24 14:52:30|1408|1406|1407.75|1405.75|1408|1406|1407.75|1405.75|0
1763995960000|2025-11-24 14:52:40|1408|1406|1408|1406|1408|1406|1408|1406|1
1763995970000|2025-11-24 14:52:50|1407|1405|1406.25|1404.25|1407|1405|1406.25|1404.25|3
1763995980000|2025-11-24 14:53:00|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406|1404|3
1763995990000|2025-11-24 14:53:10|1406|1404|1406|1404|1406.5|1404.5|1406|1404|4
1763996000000|2025-11-24 14:53:20|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|2
1763996010000|2025-11-24 14:53:30|1406.25|1404.25|1406|1404|1406.5|1404.5|1406|1404|0
1763996020000|2025-11-24 14:53:40|1406.25|1404.25|1406|1404|1406.25|1404.25|1406|1404|0
1763996030000|2025-11-24 14:53:50|1405.5|1403.5|1405.75|1403.75|1406|1404|1405.5|1403.5|1
1763996040000|2025-11-24 14:54:00|1405.5|1403.5|1406.25|1404.25|1406.25|1404.25|1405.5|1403.5|2
1763996050000|2025-11-24 14:54:10|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1763996060000|2025-11-24 14:54:20|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763996070000|2025-11-24 14:54:30|1405.5|1403.5|1405|1403|1405.5|1403.5|1405|1403|1
1763996080000|2025-11-24 14:54:40|1404.75|1402.75|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1763996090000|2025-11-24 14:54:50|1405.25|1403.25|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|0
1763996100000|2025-11-24 14:55:00|1404.25|1402.25|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|2
1763996110000|2025-11-24 14:55:10|1404|1402|1403.75|1401.75|1404|1402|1403.25|1401.25|2
1763996120000|2025-11-24 14:55:20|1404.25|1402.25|1405.75|1403.75|1406.25|1404.25|1404.25|1402.25|5
1763996130000|2025-11-24 14:55:30|1405.5|1403.5|1404.75|1402.75|1405.75|1403.75|1404.25|1402.25|4
1763996140000|2025-11-24 14:55:40|1405|1403|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|3
1763996150000|2025-11-24 14:55:50|1405|1403|1405.25|1403.25|1405.75|1403.75|1405|1403|5
1763996160000|2025-11-24 14:56:00|1405.75|1403.75|1406.75|1404.75|1406.75|1404.75|1405.75|1403.75|0
1763996170000|2025-11-24 14:56:10|1406.5|1404.5|1407|1405|1407|1405|1406.5|1404.5|2
1763996180000|2025-11-24 14:56:20|1407.25|1405.25|1407.75|1405.75|1407.75|1405.75|1407.25|1405.25|5
1763996190000|2025-11-24 14:56:30|1407.5|1405.5|1408|1406|1408|1406|1407.25|1405.25|5
1763996200000|2025-11-24 14:56:40|1407.5|1405.5|1407.5|1405.5|1407.75|1405.75|1406.75|1404.75|4
1763996210000|2025-11-24 14:56:50|1407.25|1405.25|1407.75|1405.75|1407.75|1405.75|1406.75|1404.75|4
1763996220000|2025-11-24 14:57:00|1408|1406|1408.75|1406.75|1408.75|1406.75|1407.5|1405.5|7
1763996230000|2025-11-24 14:57:10|1408.5|1406.5|1407.75|1405.75|1408.5|1406.5|1407.5|1405.5|1
1763996240000|2025-11-24 14:57:20|1408|1406|1408.25|1406.25|1408.5|1406.5|1408|1406|3
1763996250000|2025-11-24 14:57:30|1408.5|1406.5|1409.5|1407.5|1409.5|1407.5|1408.25|1406.25|6
1763996260000|2025-11-24 14:57:40|1409.25|1407.25|1410|1408|1410|1408|1409.25|1407.25|4
1763996270000|2025-11-24 14:57:50|1409|1407|1409.5|1407.5|1410|1408|1409|1407|9
1763996280000|2025-11-24 14:58:00|1410|1408|1410|1408|1410|1408|1409.75|1407.75|4
1763996290000|2025-11-24 14:58:10|1410.5|1408.5|1411.5|1409.5|1411.5|1409.5|1410.5|1408.5|11
1763996300000|2025-11-24 14:58:20|1411|1409|1410.75|1408.75|1411|1409|1410.5|1408.5|8
1763996310000|2025-11-24 14:58:30|1411|1409|1409.75|1407.75|1411|1409|1409.75|1407.75|7
1763996320000|2025-11-24 14:58:40|1410|1408|1408.75|1406.75|1410.25|1408.25|1408.75|1406.75|9
1763996330000|2025-11-24 14:58:50|1408.5|1406.5|1407.75|1405.75|1408.5|1406.5|1407.5|1405.5|5
1763996340000|2025-11-24 14:59:00|1407.5|1405.5|1408|1406|1408.5|1406.5|1407.5|1405.5|4
1763996350000|2025-11-24 14:59:10|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408|1406|3
1763996360000|2025-11-24 14:59:20|1408|1406|1408.25|1406.25|1408.5|1406.5|1408|1406|7
1763996370000|2025-11-24 14:59:30|1408.5|1406.5|1407.75|1405.75|1408.5|1406.5|1407.75|1405.75|2
1763996380000|2025-11-24 14:59:40|1408|1406|1408|1406|1408.25|1406.25|1408|1406|2
1763996390000|2025-11-24 14:59:50|1407.75|1405.75|1407.75|1405.75|1408|1406|1407.75|1405.75|1
1763996400000|2025-11-24 15:00:00|1408|1406|1408.25|1406.25|1408.5|1406.5|1407.75|1405.75|4
1763996410000|2025-11-24 15:00:10|1408|1406|1407.25|1405.25|1408.25|1406.25|1406.75|1404.75|4
1763996420000|2025-11-24 15:00:20|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.25|1405.25|0
1763996430000|2025-11-24 15:00:30|1408|1406|1407.25|1405.25|1408|1406|1407.25|1405.25|0
1763996440000|2025-11-24 15:00:40|1407.5|1405.5|1408|1406|1408.25|1406.25|1407.5|1405.5|1
1763996450000|2025-11-24 15:00:50|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|2
1763996460000|2025-11-24 15:01:00|1409.25|1407.25|1407.25|1405.25|1409.25|1407.25|1407.25|1405.25|4
1763996470000|2025-11-24 15:01:10|1407.5|1405.5|1408|1406|1408.75|1406.75|1407.5|1405.5|2
1763996480000|2025-11-24 15:01:20|1407.25|1405.25|1405.5|1403.5|1407.25|1405.25|1405.5|1403.5|4
1763996490000|2025-11-24 15:01:30|1405.25|1403.25|1405.25|1403.25|1406|1404|1405.25|1403.25|0
1763996500000|2025-11-24 15:01:40|1406|1404|1406|1404|1406|1404|1405.75|1403.75|0
1763996510000|2025-11-24 15:01:50|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|4
1763996520000|2025-11-24 15:02:00|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406|1404|4
1763996530000|2025-11-24 15:02:10|1407|1405|1407.25|1405.25|1407.5|1405.5|1406.75|1404.75|7
1763996540000|2025-11-24 15:02:20|1407|1405|1406.75|1404.75|1407.25|1405.25|1406.75|1404.75|2
1763996560000|2025-11-24 15:02:40|1406.5|1404.5|1406|1404|1406.5|1404.5|1406|1404|6
1763996580000|2025-11-24 15:03:00|1405.75|1403.75|1404.75|1402.75|1405.75|1403.75|1404.75|1402.75|2
1763996590000|2025-11-24 15:03:10|1404.5|1402.5|1403.25|1401.25|1404.5|1402.5|1403.25|1401.25|2
1763996600000|2025-11-24 15:03:20|1403.75|1401.75|1404.75|1402.75|1404.75|1402.75|1403.75|1401.75|2
1763996610000|2025-11-24 15:03:30|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1763996620000|2025-11-24 15:03:40|1404.25|1402.25|1405|1403|1405|1403|1403.75|1401.75|2
1763996630000|2025-11-24 15:03:50|1404.75|1402.75|1406|1404|1406|1404|1404.75|1402.75|1
1763996640000|2025-11-24 15:04:00|1405.75|1403.75|1404.25|1402.25|1405.75|1403.75|1404.25|1402.25|5
1763996660000|2025-11-24 15:04:20|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|2
1763996680000|2025-11-24 15:04:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1763996690000|2025-11-24 15:04:50|1402.5|1400.5|1402.5|1400.5|1403|1401|1402.5|1400.5|3
1763996700000|2025-11-24 15:05:00|1402.75|1400.75|1403.75|1401.75|1404|1402|1402.75|1400.75|1
1763996710000|2025-11-24 15:05:10|1404|1402|1405.25|1403.25|1405.75|1403.75|1404|1402|1
1763996720000|2025-11-24 15:05:20|1405.75|1403.75|1405.5|1403.5|1406.25|1404.25|1405.25|1403.25|4
1763996730000|2025-11-24 15:05:30|1405|1403|1405|1403|1405|1403|1404.75|1402.75|3
1763996740000|2025-11-24 15:05:40|1404.75|1402.75|1404|1402|1404.75|1402.75|1403.75|1401.75|1
1763996750000|2025-11-24 15:05:50|1403.75|1401.75|1404.5|1402.5|1404.5|1402.5|1403.75|1401.75|5
1763996760000|2025-11-24 15:06:00|1405|1403|1406|1404|1406.25|1404.25|1405|1403|3
1763996770000|2025-11-24 15:06:10|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|2
1763996780000|2025-11-24 15:06:20|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1763996790000|2025-11-24 15:06:30|1405.25|1403.25|1404.25|1402.25|1405.5|1403.5|1404.25|1402.25|0
1763996820000|2025-11-24 15:07:00|1405|1403|1405|1403|1405|1403|1404.75|1402.75|0
1763996830000|2025-11-24 15:07:10|1404.75|1402.75|1404|1402|1404.75|1402.75|1404|1402|0
1763996840000|2025-11-24 15:07:20|1403.75|1401.75|1403|1401|1403.75|1401.75|1402.75|1400.75|1
1763996850000|2025-11-24 15:07:30|1402.75|1400.75|1402.25|1400.25|1403.25|1401.25|1402.25|1400.25|4
1763996860000|2025-11-24 15:07:40|1402.5|1400.5|1403|1401|1403.25|1401.25|1402.5|1400.5|0
1763996870000|2025-11-24 15:07:50|||||||||2
1763996880000|2025-11-24 15:08:00|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|6
1763996890000|2025-11-24 15:08:10|1403.75|1401.75|1403.25|1401.25|1404|1402|1403.25|1401.25|6
1763996900000|2025-11-24 15:08:20|1403|1401|1403|1401|1403|1401|1403|1401|0
1763996910000|2025-11-24 15:08:30|1402.75|1400.75|1402|1400|1402.75|1400.75|1402|1400|5
1763996920000|2025-11-24 15:08:40|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|1
1763996930000|2025-11-24 15:08:50|1402.25|1400.25|1403|1401|1403|1401|1402|1400|1
1763996940000|2025-11-24 15:09:00|1402.75|1400.75|1405.75|1403.75|1405.75|1403.75|1402.75|1400.75|1
1763996950000|2025-11-24 15:09:10|1406|1404|1405|1403|1406|1404|1405|1403|1
1763996960000|2025-11-24 15:09:20|1405.25|1403.25|1405|1403|1405.25|1403.25|1404.25|1402.25|1
1763996970000|2025-11-24 15:09:30|1404.75|1402.75|1406|1404|1406|1404|1404.75|1402.75|3
1763996980000|2025-11-24 15:09:40|1407.25|1405.25|1406.75|1404.75|1407.25|1405.25|1406.5|1404.5|1
1763996990000|2025-11-24 15:09:50|1406.5|1404.5|1407.75|1405.75|1407.75|1405.75|1406.5|1404.5|3
1763997000000|2025-11-24 15:10:00|1407.5|1405.5|1408.25|1406.25|1408.75|1406.75|1407|1405|2
1763997010000|2025-11-24 15:10:10|1408|1406|1406.75|1404.75|1408|1406|1406.75|1404.75|1
1763997020000|2025-11-24 15:10:20|1405.75|1403.75|1405.75|1403.75|1406|1404|1405.75|1403.75|1
1763997030000|2025-11-24 15:10:30|1406.25|1404.25|1406|1404|1406.25|1404.25|1405.75|1403.75|8
1763997040000|2025-11-24 15:10:40|1405.75|1403.75|1406.25|1404.25|1406.75|1404.75|1405.75|1403.75|4
1763997050000|2025-11-24 15:10:50|1406|1404|1406|1404|1406.5|1404.5|1406|1404|3
1763997060000|2025-11-24 15:11:00|1406.25|1404.25|1404.25|1402.25|1406.25|1404.25|1404|1402|6
1763997070000|2025-11-24 15:11:10|1404|1402|1405|1403|1405|1403|1404|1402|4
1763997080000|2025-11-24 15:11:20|1405.25|1403.25|1405.75|1403.75|1406|1404|1405.25|1403.25|1
1763997090000|2025-11-24 15:11:30|1406|1404|1406|1404|1406.25|1404.25|1405.5|1403.5|8
1763997100000|2025-11-24 15:11:40|1406.25|1404.25|1407.75|1405.75|1407.75|1405.75|1406.25|1404.25|0
1763997110000|2025-11-24 15:11:50|1408|1406|1409.25|1407.25|1409.25|1407.25|1408|1406|2
1763997120000|2025-11-24 15:12:00|1409.5|1407.5|1409.25|1407.25|1409.75|1407.75|1409|1407|0
1763997130000|2025-11-24 15:12:10|1409.5|1407.5|1408.5|1406.5|1409.5|1407.5|1408.5|1406.5|0
1763997140000|2025-11-24 15:12:20|1408.25|1406.25|1409.25|1407.25|1409.25|1407.25|1407.5|1405.5|0
1763997150000|2025-11-24 15:12:30|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|0
1763997160000|2025-11-24 15:12:40|1409.5|1407.5|1409.75|1407.75|1410.25|1408.25|1409.25|1407.25|1
1763997170000|2025-11-24 15:12:50|1410|1408|1409.75|1407.75|1410|1408|1409.25|1407.25|2
1763997180000|2025-11-24 15:13:00|1409.5|1407.5|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|1
1763997190000|2025-11-24 15:13:10|1410|1408|1410|1408|1410|1408|1410|1408|2
1763997200000|2025-11-24 15:13:20|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|10
1763997210000|2025-11-24 15:13:30|1410.25|1408.25|1410|1408|1410.25|1408.25|1410|1408|1
1763997220000|2025-11-24 15:13:40|1410.25|1408.25|1409.5|1407.5|1410.25|1408.25|1409.5|1407.5|3
1763997230000|2025-11-24 15:13:50|1409.25|1407.25|1409.75|1407.75|1409.75|1407.75|1409.25|1407.25|2
1763997240000|2025-11-24 15:14:00|1410|1408|1410|1408|1410|1408|1410|1408|0
1763997250000|2025-11-24 15:14:10|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410|1408|0
1763997270000|2025-11-24 15:14:30|1410.75|1408.75|1410.75|1408.75|1411|1409|1410.75|1408.75|1
1763997280000|2025-11-24 15:14:40|1411|1409|1410.5|1408.5|1411|1409|1410.5|1408.5|0
1763997290000|2025-11-24 15:14:50|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1
1763997300000|2025-11-24 15:15:00|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1763997310000|2025-11-24 15:15:10|1410|1408|1410|1408|1410|1408|1409.75|1407.75|0
1763997320000|2025-11-24 15:15:20|1409.75|1407.75|1409.5|1407.5|1410|1408|1409.5|1407.5|0
1763997330000|2025-11-24 15:15:30|1409.75|1407.75|1410.25|1408.25|1410.5|1408.5|1409.5|1407.5|2
1763997340000|2025-11-24 15:15:40|1410|1408|1409.75|1407.75|1410.75|1408.75|1409.5|1407.5|3
1763997350000|2025-11-24 15:15:50|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|0
1763997360000|2025-11-24 15:16:00|1409.75|1407.75|1408.25|1406.25|1409.75|1407.75|1408.25|1406.25|3
1763997370000|2025-11-24 15:16:10|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408|1406|0
1763997380000|2025-11-24 15:16:20|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1763997400000|2025-11-24 15:16:40|1408.75|1406.75|1409.5|1407.5|1409.75|1407.75|1408.75|1406.75|2
1763997410000|2025-11-24 15:16:50|1409.25|1407.25|1408.5|1406.5|1409.5|1407.5|1407.75|1405.75|2
1763997420000|2025-11-24 15:17:00|1408.25|1406.25|1409.75|1407.75|1410|1408|1408.25|1406.25|1
1763997430000|2025-11-24 15:17:10|1409.5|1407.5|1409.25|1407.25|1409.5|1407.5|1409.25|1407.25|1
1763997440000|2025-11-24 15:17:20|1409|1407|1408.5|1406.5|1409|1407|1408|1406|7
1763997450000|2025-11-24 15:17:30|1408.75|1406.75|1411|1409|1411.25|1409.25|1408.5|1406.5|2
1763997460000|2025-11-24 15:17:40|1411.25|1409.25|1411|1409|1411.25|1409.25|1410.75|1408.75|1
1763997470000|2025-11-24 15:17:50|1410.75|1408.75|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1763997480000|2025-11-24 15:18:00|1411.25|1409.25|1411|1409|1411.25|1409.25|1410.75|1408.75|0
1763997490000|2025-11-24 15:18:10|1411.25|1409.25|1412|1410|1412|1410|1411.25|1409.25|5
1763997500000|2025-11-24 15:18:20|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|1411.25|1409.25|12
1763997510000|2025-11-24 15:18:30|1410.75|1408.75|1411.25|1409.25|1411.25|1409.25|1410.5|1408.5|4
1763997520000|2025-11-24 15:18:40|1411|1409|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|1
1763997530000|2025-11-24 15:18:50|1411|1409|1411|1409|1411|1409|1411|1409|0
1763997540000|2025-11-24 15:19:00|1411.25|1409.25|1411.5|1409.5|1411.5|1409.5|1411|1409|3
1763997550000|2025-11-24 15:19:10|1412|1410|1412.5|1410.5|1412.5|1410.5|1411.75|1409.75|3
1763997560000|2025-11-24 15:19:20|1412.75|1410.75|1411.5|1409.5|1412.75|1410.75|1411.5|1409.5|10
1763997570000|2025-11-24 15:19:30|1411.75|1409.75|1411.5|1409.5|1411.75|1409.75|1411.5|1409.5|0
1763997580000|2025-11-24 15:19:40|1411.25|1409.25|1410.25|1408.25|1411.25|1409.25|1409.75|1407.75|1
1763997590000|2025-11-24 15:19:50|1409.5|1407.5|1410|1408|1410|1408|1409.25|1407.25|0
1763997600000|2025-11-24 15:20:00|1410.5|1408.5|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|2
1763997610000|2025-11-24 15:20:10|1410.75|1408.75|1411.25|1409.25|1411.25|1409.25|1410.75|1408.75|1
1763997620000|2025-11-24 15:20:20|1411.75|1409.75|1412.5|1410.5|1412.5|1410.5|1411.25|1409.25|4
1763997630000|2025-11-24 15:20:30|1412.75|1410.75|1412.75|1410.75|1413.5|1411.5|1412.25|1410.25|16
1763997640000|2025-11-24 15:20:40|1412.5|1410.5|1412.5|1410.5|1412.75|1410.75|1412.5|1410.5|0
1763997650000|2025-11-24 15:20:50|||||||||1
1763997660000|2025-11-24 15:21:00|1412.25|1410.25|1412.5|1410.5|1412.5|1410.5|1411.5|1409.5|6
1763997670000|2025-11-24 15:21:10|1412.25|1410.25|1413|1411|1413|1411|1412.25|1410.25|3
1763997680000|2025-11-24 15:21:20|1412.75|1410.75|1413.25|1411.25|1413.25|1411.25|1412.75|1410.75|0
1763997690000|2025-11-24 15:21:30|1413.5|1411.5|1413|1411|1413.5|1411.5|1413|1411|1
1763997700000|2025-11-24 15:21:40|1413.25|1411.25|1413|1411|1413.25|1411.25|1413|1411|0
1763997710000|2025-11-24 15:21:50|1413.25|1411.25|1413.25|1411.25|1413.5|1411.5|1413|1411|0
1763997720000|2025-11-24 15:22:00|1413|1411|1413.25|1411.25|1413.25|1411.25|1413|1411|0
1763997730000|2025-11-24 15:22:10|1413|1411|1413|1411|1413.25|1411.25|1412.75|1410.75|0
1763997740000|2025-11-24 15:22:20|1412.75|1410.75|1412|1410|1412.75|1410.75|1411.75|1409.75|0
1763997750000|2025-11-24 15:22:30|1412.25|1410.25|1411.5|1409.5|1412.25|1410.25|1411.5|1409.5|0
1763997760000|2025-11-24 15:22:40|1410.25|1408.25|1408.5|1406.5|1410.25|1408.25|1408.5|1406.5|4
1763997770000|2025-11-24 15:22:50|1408.75|1406.75|1410.25|1408.25|1410.5|1408.5|1408.75|1406.75|10
1763997780000|2025-11-24 15:23:00|1410.5|1408.5|1410.75|1408.75|1411|1409|1410.25|1408.25|3
1763997790000|2025-11-24 15:23:10|1411.25|1409.25|1411.75|1409.75|1411.75|1409.75|1411.25|1409.25|5
1763997800000|2025-11-24 15:23:20|1412|1410|1411|1409|1412|1410|1411|1409|5
1763997810000|2025-11-24 15:23:30|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|1
1763997820000|2025-11-24 15:23:40|1410.5|1408.5|1410.25|1408.25|1410.75|1408.75|1409.75|1407.75|4
1763997830000|2025-11-24 15:23:50|1410|1408|1410.5|1408.5|1410.5|1408.5|1409.75|1407.75|1
1763997840000|2025-11-24 15:24:00|1410.25|1408.25|1409.75|1407.75|1410.5|1408.5|1409.5|1407.5|4
1763997850000|2025-11-24 15:24:10|1409.5|1407.5|1411|1409|1411|1409|1409.5|1407.5|3
1763997860000|2025-11-24 15:24:20|1410.25|1408.25|1409.75|1407.75|1410.25|1408.25|1409.5|1407.5|1
1763997870000|2025-11-24 15:24:30|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|0
1763997880000|2025-11-24 15:24:40|1409.75|1407.75|1410.25|1408.25|1410.25|1408.25|1409.5|1407.5|1
1763997890000|2025-11-24 15:24:50|1410.5|1408.5|1410.75|1408.75|1411.25|1409.25|1410.5|1408.5|0
1763997900000|2025-11-24 15:25:00|1411.25|1409.25|1410.25|1408.25|1411.25|1409.25|1410.25|1408.25|5
1763997910000|2025-11-24 15:25:10|1410.5|1408.5|1409|1407|1410.75|1408.75|1409|1407|1
1763997920000|2025-11-24 15:25:20|1409.75|1407.75|1410|1408|1410|1408|1409.5|1407.5|2
1763997930000|2025-11-24 15:25:30|1410.25|1408.25|1410.25|1408.25|1410.5|1408.5|1410.25|1408.25|1
1763997940000|2025-11-24 15:25:40|1409.75|1407.75|1410.5|1408.5|1410.5|1408.5|1409.75|1407.75|5
1763997950000|2025-11-24 15:25:50|1410.25|1408.25|1410.5|1408.5|1410.75|1408.75|1410.25|1408.25|1
1763997960000|2025-11-24 15:26:00|1410.25|1408.25|1409.5|1407.5|1410.5|1408.5|1409.5|1407.5|5
1763997970000|2025-11-24 15:26:10|1409.75|1407.75|1410.5|1408.5|1410.5|1408.5|1409.75|1407.75|0
1763997980000|2025-11-24 15:26:20|1410.25|1408.25|1410|1408|1410.25|1408.25|1409.75|1407.75|2
1763997990000|2025-11-24 15:26:30|1410.25|1408.25|1410.75|1408.75|1411.5|1409.5|1410.25|1408.25|1
1763998000000|2025-11-24 15:26:40|1410.5|1408.5|1409.5|1407.5|1410.5|1408.5|1409.5|1407.5|1
1763998010000|2025-11-24 15:26:50|1410.25|1408.25|1410|1408|1410.25|1408.25|1409.75|1407.75|1
1763998020000|2025-11-24 15:27:00|1409.75|1407.75|1411.25|1409.25|1411.5|1409.5|1409.5|1407.5|0
1763998030000|2025-11-24 15:27:10|1411.5|1409.5|1411.5|1409.5|1412|1410|1411.25|1409.25|2
1763998040000|2025-11-24 15:27:20|||||||||2
1763998050000|2025-11-24 15:27:30|1411.75|1409.75|1410.75|1408.75|1412|1410|1410.75|1408.75|1
1763998060000|2025-11-24 15:27:40|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|0
1763998070000|2025-11-24 15:27:50|1411|1409|1410.5|1408.5|1411|1409|1410.5|1408.5|2
1763998080000|2025-11-24 15:28:00|1410.25|1408.25|1411|1409|1411.25|1409.25|1410.25|1408.25|0
1763998090000|2025-11-24 15:28:10|1411.25|1409.25|1412.5|1410.5|1412.5|1410.5|1411.25|1409.25|5
1763998100000|2025-11-24 15:28:20|1412|1410|1412|1410|1412|1410|1411.75|1409.75|2
1763998120000|2025-11-24 15:28:40|1411.75|1409.75|1412|1410|1412|1410|1411.75|1409.75|2
1763998130000|2025-11-24 15:28:50|1411.75|1409.75|1412|1410|1412.5|1410.5|1411.75|1409.75|3
1763998140000|2025-11-24 15:29:00|1412.25|1410.25|1411|1409|1412.25|1410.25|1410.75|1408.75|0
1763998150000|2025-11-24 15:29:10|1410.75|1408.75|1410.5|1408.5|1410.75|1408.75|1410.5|1408.5|4
1763998190000|2025-11-24 15:29:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|3
1763998200000|2025-11-24 15:30:00|1409|1407|1408.75|1406.75|1409|1407|1408.5|1406.5|2
1763998210000|2025-11-24 15:30:10|1408.5|1406.5|1409|1407|1409|1407|1408.25|1406.25|10
1763998220000|2025-11-24 15:30:20|1408.75|1406.75|1408|1406|1409|1407|1408|1406|2
1763998230000|2025-11-24 15:30:30|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|1
1763998240000|2025-11-24 15:30:40|1408.25|1406.25|1408.75|1406.75|1409|1407|1408.25|1406.25|3
1763998250000|2025-11-24 15:30:50|1408.5|1406.5|1409.5|1407.5|1409.5|1407.5|1408.5|1406.5|3
1763998260000|2025-11-24 15:31:00|1409.25|1407.25|1410.25|1408.25|1410.25|1408.25|1409.25|1407.25|4
1763998280000|2025-11-24 15:31:20|1410|1408|1409.5|1407.5|1410|1408|1409.25|1407.25|0
1763998290000|2025-11-24 15:31:30|1409.25|1407.25|1409.5|1407.5|1409.5|1407.5|1409.25|1407.25|0
1763998300000|2025-11-24 15:31:40|1409.75|1407.75|1410.5|1408.5|1411|1409|1409.75|1407.75|1
1763998310000|2025-11-24 15:31:50|||||||||2
1763998320000|2025-11-24 15:32:00|1411.5|1409.5|1410.75|1408.75|1411.5|1409.5|1410.75|1408.75|1
1763998330000|2025-11-24 15:32:10|1411|1409|1410|1408|1411|1409|1410|1408|3
1763998340000|2025-11-24 15:32:20|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.25|1407.25|0
1763998350000|2025-11-24 15:32:30|1409.75|1407.75|1409.5|1407.5|1409.75|1407.75|1409.5|1407.5|0
1763998380000|2025-11-24 15:33:00|1409.25|1407.25|1408.5|1406.5|1409.25|1407.25|1408.5|1406.5|1
1763998390000|2025-11-24 15:33:10|1408.25|1406.25|1408|1406|1408.5|1406.5|1408|1406|0
1763998400000|2025-11-24 15:33:20|1408.25|1406.25|1408.5|1406.5|1408.5|1406.5|1408|1406|1
1763998410000|2025-11-24 15:33:30|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1763998420000|2025-11-24 15:33:40|1408.25|1406.25|1407.5|1405.5|1408.5|1406.5|1407.5|1405.5|2
1763998430000|2025-11-24 15:33:50|1407.75|1405.75|1408.75|1406.75|1409|1407|1407.75|1405.75|0
1763998440000|2025-11-24 15:34:00|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|0
1763998450000|2025-11-24 15:34:10|1409|1407|1408.75|1406.75|1409|1407|1408.75|1406.75|0
1763998460000|2025-11-24 15:34:20|1409|1407|1409.5|1407.5|1409.5|1407.5|1409|1407|0
1763998470000|2025-11-24 15:34:30|1409.25|1407.25|1408.5|1406.5|1409.5|1407.5|1408.5|1406.5|1
1763998480000|2025-11-24 15:34:40|1408|1406|1408.75|1406.75|1408.75|1406.75|1408|1406|0
1763998490000|2025-11-24 15:34:50|1408.5|1406.5|1408.75|1406.75|1409.25|1407.25|1408.5|1406.5|0
1763998500000|2025-11-24 15:35:00|1408.5|1406.5|1407.5|1405.5|1408.5|1406.5|1407.5|1405.5|0
1763998510000|2025-11-24 15:35:10|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|4
1763998520000|2025-11-24 15:35:20|1409.75|1407.75|1410|1408|1410|1408|1409.5|1407.5|8
1763998530000|2025-11-24 15:35:30|1410.5|1408.5|1410.25|1408.25|1411|1409|1410|1408|7
1763998540000|2025-11-24 15:35:40|1410.5|1408.5|1411|1409|1411|1409|1410.5|1408.5|0
1763998550000|2025-11-24 15:35:50|1410.75|1408.75|1411|1409|1411|1409|1410.75|1408.75|0
1763998560000|2025-11-24 15:36:00|1411.75|1409.75|1411|1409|1411.75|1409.75|1411|1409|1
1763998570000|2025-11-24 15:36:10|1410.75|1408.75|1411.5|1409.5|1411.5|1409.5|1410.75|1408.75|5
1763998580000|2025-11-24 15:36:20|1411.25|1409.25|1410.25|1408.25|1411.5|1409.5|1410.25|1408.25|4
1763998590000|2025-11-24 15:36:30|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|1
1763998600000|2025-11-24 15:36:40|1409.25|1407.25|1409|1407|1409.5|1407.5|1409|1407|0
1763998610000|2025-11-24 15:36:50|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|2
1763998620000|2025-11-24 15:37:00|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408|1406|3
1763998630000|2025-11-24 15:37:10|1408|1406|1408|1406|1408|1406|1407.75|1405.75|0
1763998640000|2025-11-24 15:37:20|1408.25|1406.25|1407|1405|1408.25|1406.25|1407|1405|0
1763998650000|2025-11-24 15:37:30|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1406.5|1404.5|3
1763998660000|2025-11-24 15:37:40|1407.25|1405.25|1407.5|1405.5|1408.25|1406.25|1407.25|1405.25|1
1763998670000|2025-11-24 15:37:50|1407.75|1405.75|1408.5|1406.5|1408.75|1406.75|1407.75|1405.75|0
1763998680000|2025-11-24 15:38:00|1408.25|1406.25|1408|1406|1408.5|1406.5|1407.75|1405.75|1
1763998690000|2025-11-24 15:38:10|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408|1406|0
1763998700000|2025-11-24 15:38:20|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.25|1406.25|0
1763998710000|2025-11-24 15:38:30|1408.75|1406.75|1409|1407|1409.25|1407.25|1408.75|1406.75|0
1763998720000|2025-11-24 15:38:40|1409.25|1407.25|1408.5|1406.5|1409.25|1407.25|1408.5|1406.5|4
1763998730000|2025-11-24 15:38:50|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408.25|1406.25|0
1763998740000|2025-11-24 15:39:00|1408.5|1406.5|1407|1405|1408.5|1406.5|1407|1405|6
1763998750000|2025-11-24 15:39:10|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|1
1763998760000|2025-11-24 15:39:20|1407.25|1405.25|1407|1405|1407.25|1405.25|1406.75|1404.75|0
1763998780000|2025-11-24 15:39:40|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1763998790000|2025-11-24 15:39:50|1406.75|1404.75|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763998800000|2025-11-24 15:40:00|1407|1405|1407|1405|1407|1405|1406.75|1404.75|0
1763998810000|2025-11-24 15:40:10|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1405.75|1403.75|1
1763998820000|2025-11-24 15:40:20|1406|1404|1405.75|1403.75|1406|1404|1405.75|1403.75|0
1763998830000|2025-11-24 15:40:30|1406|1404|1406|1404|1406|1404|1406|1404|0
1763998840000|2025-11-24 15:40:40|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|0
1763998860000|2025-11-24 15:41:00|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763998870000|2025-11-24 15:41:10|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|0
1763998880000|2025-11-24 15:41:20|1407|1405|1407|1405|1407|1405|1407|1405|1
1763998900000|2025-11-24 15:41:40|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763998910000|2025-11-24 15:41:50|1406.75|1404.75|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1763998920000|2025-11-24 15:42:00|1407|1405|1406.25|1404.25|1407|1405|1406|1404|0
1763998930000|2025-11-24 15:42:10|1406|1404|1406|1404|1406.25|1404.25|1405.75|1403.75|0
1763998940000|2025-11-24 15:42:20|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763998950000|2025-11-24 15:42:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1763998960000|2025-11-24 15:42:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|2
1763998970000|2025-11-24 15:42:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763998980000|2025-11-24 15:43:00|1406|1404|1405|1403|1406|1404|1405|1403|4
1763999000000|2025-11-24 15:43:20|1405.25|1403.25|1406|1404|1406|1404|1405.25|1403.25|1
1763999010000|2025-11-24 15:43:30|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|6
1763999020000|2025-11-24 15:43:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1
1763999030000|2025-11-24 15:43:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763999040000|2025-11-24 15:44:00|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763999050000|2025-11-24 15:44:10|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|5
1763999060000|2025-11-24 15:44:20|||||||||1
1763999070000|2025-11-24 15:44:30|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1763999080000|2025-11-24 15:44:40|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1
1763999090000|2025-11-24 15:44:50|||||||||2
1763999100000|2025-11-24 15:45:00|1406|1404|1406|1404|1406|1404|1405.75|1403.75|1
1763999140000|2025-11-24 15:45:40|1405.75|1403.75|1405|1403|1405.75|1403.75|1405|1403|1
1763999150000|2025-11-24 15:45:50|1405.25|1403.25|1405.75|1403.75|1406|1404|1405.25|1403.25|2
1763999160000|2025-11-24 15:46:00|1406|1404|1405.25|1403.25|1406|1404|1405.25|1403.25|0
1763999170000|2025-11-24 15:46:10|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|1
1763999180000|2025-11-24 15:46:20|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1763999190000|2025-11-24 15:46:30|||||||||2
1763999200000|2025-11-24 15:46:40|1405|1403|1405|1403|1405|1403|1405|1403|1
1763999210000|2025-11-24 15:46:50|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1
1763999220000|2025-11-24 15:47:00|1405.5|1403.5|1406|1404|1406|1404|1405.5|1403.5|0
1763999230000|2025-11-24 15:47:10|1406.25|1404.25|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|1
1763999240000|2025-11-24 15:47:20|1406.25|1404.25|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763999250000|2025-11-24 15:47:30|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763999260000|2025-11-24 15:47:40|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1763999270000|2025-11-24 15:47:50|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|3
1763999280000|2025-11-24 15:48:00|1406|1404|1406|1404|1406|1404|1406|1404|0
1763999300000|2025-11-24 15:48:20|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|1
1763999330000|2025-11-24 15:48:50|1407|1405|1407|1405|1407|1405|1407|1405|3
1763999340000|2025-11-24 15:49:00|1406.75|1404.75|1407.5|1405.5|1407.5|1405.5|1406.75|1404.75|1
1763999350000|2025-11-24 15:49:10|1408.25|1406.25|1408.25|1406.25|1408.5|1406.5|1408|1406|17
1763999360000|2025-11-24 15:49:20|1408.5|1406.5|1408.25|1406.25|1408.5|1406.5|1408|1406|0
1763999370000|2025-11-24 15:49:30|1407.75|1405.75|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|0
1763999380000|2025-11-24 15:49:40|1408|1406|1408.25|1406.25|1408.5|1406.5|1408|1406|0
1763999390000|2025-11-24 15:49:50|1408|1406|1408|1406|1408.25|1406.25|1407.75|1405.75|0
1763999400000|2025-11-24 15:50:00|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.25|1405.25|1
1763999410000|2025-11-24 15:50:10|1408|1406|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|2
1763999420000|2025-11-24 15:50:20|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|0
1763999430000|2025-11-24 15:50:30|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763999440000|2025-11-24 15:50:40|1407|1405|1406.5|1404.5|1407|1405|1406.25|1404.25|1
1763999450000|2025-11-24 15:50:50|1406.75|1404.75|1407.25|1405.25|1407.5|1405.5|1406.75|1404.75|0
1763999460000|2025-11-24 15:51:00|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|0
1763999470000|2025-11-24 15:51:10|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763999480000|2025-11-24 15:51:20|1407|1405|1407|1405|1407|1405|1407|1405|1
1763999490000|2025-11-24 15:51:30|1406.75|1404.75|1407|1405|1407|1405|1406.5|1404.5|1
1763999500000|2025-11-24 15:51:40|1406.5|1404.5|1406|1404|1406.5|1404.5|1406|1404|0
1763999510000|2025-11-24 15:51:50|1406.25|1404.25|1406.5|1404.5|1406.75|1404.75|1406|1404|4
1763999520000|2025-11-24 15:52:00|1406.75|1404.75|1407|1405|1407|1405|1406.5|1404.5|0
1763999530000|2025-11-24 15:52:10|1406.75|1404.75|1406.75|1404.75|1407|1405|1406.5|1404.5|0
1763999540000|2025-11-24 15:52:20|1406.5|1404.5|1405.25|1403.25|1406.5|1404.5|1405.25|1403.25|2
1763999550000|2025-11-24 15:52:30|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763999560000|2025-11-24 15:52:40|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763999580000|2025-11-24 15:53:00|1405.5|1403.5|1406.5|1404.5|1406.5|1404.5|1405.5|1403.5|1
1763999590000|2025-11-24 15:53:10|1406.25|1404.25|1406.5|1404.5|1406.75|1404.75|1406.25|1404.25|0
1763999600000|2025-11-24 15:53:20|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1763999610000|2025-11-24 15:53:30|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1763999620000|2025-11-24 15:53:40|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1405.75|1403.75|2
1763999630000|2025-11-24 15:53:50|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|3
1763999640000|2025-11-24 15:54:00|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1763999650000|2025-11-24 15:54:10|1406.25|1404.25|1406|1404|1406.25|1404.25|1406|1404|0
1763999660000|2025-11-24 15:54:20|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1763999670000|2025-11-24 15:54:30|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1763999680000|2025-11-24 15:54:40|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1763999690000|2025-11-24 15:54:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|1
1763999700000|2025-11-24 15:55:00|1406|1404|1406|1404|1406.25|1404.25|1406|1404|1
1763999710000|2025-11-24 15:55:10|1406.25|1404.25|1405|1403|1406.25|1404.25|1404.75|1402.75|2
1763999730000|2025-11-24 15:55:30|1405.25|1403.25|1404.5|1402.5|1405.25|1403.25|1404.5|1402.5|0
1763999740000|2025-11-24 15:55:40|1404.75|1402.75|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|0
1763999750000|2025-11-24 15:55:50|1405|1403|1404.5|1402.5|1405|1403|1404.5|1402.5|0
1763999760000|2025-11-24 15:56:00|1404.75|1402.75|1405.25|1403.25|1405.5|1403.5|1404.5|1402.5|0
1763999770000|2025-11-24 15:56:10|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1763999780000|2025-11-24 15:56:20|1405.5|1403.5|1405.75|1403.75|1405.75|1403.75|1405.25|1403.25|1
1763999790000|2025-11-24 15:56:30|1405.5|1403.5|1407|1405|1407|1405|1405.5|1403.5|1
1763999810000|2025-11-24 15:56:50|1406.75|1404.75|1406|1404|1407|1405|1406|1404|5
1763999820000|2025-11-24 15:57:00|1406.25|1404.25|1405.5|1403.5|1406.5|1404.5|1405.25|1403.25|1
1763999830000|2025-11-24 15:57:10|1405.25|1403.25|1405.75|1403.75|1406|1404|1405.25|1403.25|0
1763999840000|2025-11-24 15:57:20|1405.25|1403.25|1405.25|1403.25|1405.5|1403.5|1405|1403|2
1763999850000|2025-11-24 15:57:30|1405.5|1403.5|1406.25|1404.25|1406.25|1404.25|1405|1403|2
1763999860000|2025-11-24 15:57:40|1406.5|1404.5|1407|1405|1407.25|1405.25|1406.5|1404.5|1
1763999870000|2025-11-24 15:57:50|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1763999880000|2025-11-24 15:58:00|1407|1405|1407|1405|1407|1405|1407|1405|0
1763999890000|2025-11-24 15:58:10|1406.5|1404.5|1407|1405|1407|1405|1406.5|1404.5|0
1763999900000|2025-11-24 15:58:20|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1763999910000|2025-11-24 15:58:30|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1763999920000|2025-11-24 15:58:40|1406.75|1404.75|1407|1405|1407|1405|1406.25|1404.25|0
1763999930000|2025-11-24 15:58:50|1406.75|1404.75|1407|1405|1407.25|1405.25|1406.75|1404.75|0
1763999970000|2025-11-24 15:59:30|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1763999980000|2025-11-24 15:59:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|1
1763999990000|2025-11-24 15:59:50|1406|1404|1406|1404|1406|1404|1406|1404|0
1764000000000|2025-11-24 16:00:00|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1764000010000|2025-11-24 16:00:10|1406.5|1404.5|1406|1404|1406.5|1404.5|1406|1404|2
1764000020000|2025-11-24 16:00:20|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1764000030000|2025-11-24 16:00:30|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1764000040000|2025-11-24 16:00:40|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1764000050000|2025-11-24 16:00:50|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1764000060000|2025-11-24 16:01:00|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|0
1764000070000|2025-11-24 16:01:10|1405.75|1403.75|1406|1404|1406.5|1404.5|1405.75|1403.75|1
1764000090000|2025-11-24 16:01:30|1405.75|1403.75|1405.5|1403.5|1405.75|1403.75|1405.5|1403.5|0
1764000100000|2025-11-24 16:01:40|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|1
1764000110000|2025-11-24 16:01:50|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|0
1764000120000|2025-11-24 16:02:00|1405.75|1403.75|1406.5|1404.5|1406.5|1404.5|1405.5|1403.5|2
1764000130000|2025-11-24 16:02:10|1406.25|1404.25|1406.25|1404.25|1406.5|1404.5|1406|1404|0
1764000140000|2025-11-24 16:02:20|1406.5|1404.5|1407.25|1405.25|1407.25|1405.25|1406.5|1404.5|0
1764000150000|2025-11-24 16:02:30|1407.5|1405.5|1408|1406|1408|1406|1407.25|1405.25|0
1764000160000|2025-11-24 16:02:40|1408.25|1406.25|1409.25|1407.25|1409.5|1407.5|1408.25|1406.25|1
1764000170000|2025-11-24 16:02:50|1409.5|1407.5|1409.75|1407.75|1410.25|1408.25|1409.5|1407.5|0
1764000180000|2025-11-24 16:03:00|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1764000200000|2025-11-24 16:03:20|1410|1408|1410|1408|1410|1408|1410|1408|0
1764000210000|2025-11-24 16:03:30|1410.25|1408.25|1408.5|1406.5|1410.25|1408.25|1408.5|1406.5|0
1764000220000|2025-11-24 16:03:40|1408.75|1406.75|1408.5|1406.5|1408.75|1406.75|1408.5|1406.5|0
1764000230000|2025-11-24 16:03:50|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|0
1764000240000|2025-11-24 16:04:00|1407.25|1405.25|1407|1405|1407.5|1405.5|1407|1405|1
1764000250000|2025-11-24 16:04:10|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|0
1764000260000|2025-11-24 16:04:20|1408.5|1406.5|1408.75|1406.75|1409|1407|1408.5|1406.5|1
1764000270000|2025-11-24 16:04:30|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.5|1406.5|2
1764000280000|2025-11-24 16:04:40|1409|1407|1409.75|1407.75|1409.75|1407.75|1409|1407|0
1764000290000|2025-11-24 16:04:50|1410.25|1408.25|1410.5|1408.5|1410.5|1408.5|1410.25|1408.25|3
1764000300000|2025-11-24 16:05:00|1411.25|1409.25|1411|1409|1411.25|1409.25|1411|1409|1
1764000310000|2025-11-24 16:05:10|1410.75|1408.75|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1764000320000|2025-11-24 16:05:20|1411|1409|1410.5|1408.5|1411.25|1409.25|1410.5|1408.5|0
1764000330000|2025-11-24 16:05:30|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|1409.75|1407.75|2
1764000340000|2025-11-24 16:05:40|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|1
1764000360000|2025-11-24 16:06:00|1410|1408|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1764000370000|2025-11-24 16:06:10|1409.5|1407.5|1410.5|1408.5|1410.5|1408.5|1409.5|1407.5|3
1764000380000|2025-11-24 16:06:20|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|1410.25|1408.25|0
1764000390000|2025-11-24 16:06:30|1410.5|1408.5|1410.75|1408.75|1410.75|1408.75|1410.5|1408.5|0
1764000400000|2025-11-24 16:06:40|1410.5|1408.5|1410.25|1408.25|1410.5|1408.5|1410|1408|2
1764000410000|2025-11-24 16:06:50|1410|1408|1410.25|1408.25|1410.25|1408.25|1410|1408|0
1764000420000|2025-11-24 16:07:00|1410|1408|1410.75|1408.75|1410.75|1408.75|1410|1408|1
1764000450000|2025-11-24 16:07:30|1410.5|1408.5|1410.25|1408.25|1410.75|1408.75|1410.25|1408.25|0
1764000460000|2025-11-24 16:07:40|1410|1408|1409.5|1407.5|1410|1408|1409.5|1407.5|0
1764000470000|2025-11-24 16:07:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1764000480000|2025-11-24 16:08:00|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|0
1764000490000|2025-11-24 16:08:10|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1764000500000|2025-11-24 16:08:20|1410.25|1408.25|1408.5|1406.5|1410.25|1408.25|1408.5|1406.5|4
1764000510000|2025-11-24 16:08:30|1407.75|1405.75|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|0
1764000520000|2025-11-24 16:08:40|1408|1406|1408.25|1406.25|1408.25|1406.25|1407.75|1405.75|0
1764000530000|2025-11-24 16:08:50|1408|1406|1408.25|1406.25|1408.5|1406.5|1408|1406|0
1764000540000|2025-11-24 16:09:00|1408.5|1406.5|1408.25|1406.25|1408.75|1406.75|1408.25|1406.25|0
1764000550000|2025-11-24 16:09:10|1408.5|1406.5|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|0
1764000570000|2025-11-24 16:09:30|1409|1407|1409.5|1407.5|1409.5|1407.5|1409|1407|0
1764000580000|2025-11-24 16:09:40|1409.75|1407.75|1409.75|1407.75|1410|1408|1409.75|1407.75|0
1764000590000|2025-11-24 16:09:50|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|1409.25|1407.25|0
1764000600000|2025-11-24 16:10:00|1409.5|1407.5|1409.75|1407.75|1409.75|1407.75|1409.5|1407.5|0
1764000610000|2025-11-24 16:10:10|1409.5|1407.5|1408.25|1406.25|1409.5|1407.5|1408.25|1406.25|0
1764000620000|2025-11-24 16:10:20|1408|1406|1407.25|1405.25|1408|1406|1407|1405|1
1764000630000|2025-11-24 16:10:30|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|3
1764000640000|2025-11-24 16:10:40|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1764000650000|2025-11-24 16:10:50|1406.75|1404.75|1405.75|1403.75|1406.75|1404.75|1405.75|1403.75|5
1764000660000|2025-11-24 16:11:00|1406|1404|1406|1404|1406|1404|1405.75|1403.75|0
1764000670000|2025-11-24 16:11:10|1405.75|1403.75|1406.25|1404.25|1406.5|1404.5|1405.75|1403.75|0
1764000690000|2025-11-24 16:11:30|1406|1404|1406|1404|1406.25|1404.25|1406|1404|0
1764000700000|2025-11-24 16:11:40|1406.25|1404.25|1404.25|1402.25|1406.25|1404.25|1404.25|1402.25|3
1764000710000|2025-11-24 16:11:50|||||||||2
1764000720000|2025-11-24 16:12:00|1404.5|1402.5|1405.25|1403.25|1405.25|1403.25|1404.5|1402.5|9
1764000730000|2025-11-24 16:12:10|||||||||1
1764000750000|2025-11-24 16:12:30|1406.25|1404.25|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|1
1764000760000|2025-11-24 16:12:40|1406|1404|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1764000770000|2025-11-24 16:12:50|1406.5|1404.5|1406.25|1404.25|1406.75|1404.75|1406.25|1404.25|0
1764000780000|2025-11-24 16:13:00|1408|1406|1408|1406|1408|1406|1408|1406|16
1764000790000|2025-11-24 16:13:10|1408.25|1406.25|1407.25|1405.25|1408.25|1406.25|1407.25|1405.25|18
1764000800000|2025-11-24 16:13:20|1408.25|1406.25|1408|1406|1408.25|1406.25|1408|1406|14
1764000810000|2025-11-24 16:13:30|1407.75|1405.75|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1764000820000|2025-11-24 16:13:40|1407.5|1405.5|1407.75|1405.75|1407.75|1405.75|1407.5|1405.5|0
1764000830000|2025-11-24 16:13:50|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|2
1764000840000|2025-11-24 16:14:00|1407.5|1405.5|1406.75|1404.75|1407.5|1405.5|1406.75|1404.75|1
1764000850000|2025-11-24 16:14:10|1407|1405|1407|1405|1407|1405|1406.75|1404.75|0
1764000860000|2025-11-24 16:14:20|1406.75|1404.75|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|0
1764000870000|2025-11-24 16:14:30|1407|1405|1407|1405|1407|1405|1407|1405|1
1764000880000|2025-11-24 16:14:40|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|0
1764000890000|2025-11-24 16:14:50|1407|1405|1407|1405|1407|1405|1406.75|1404.75|0
1764000900000|2025-11-24 16:15:00|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|3
1764000910000|2025-11-24 16:15:10|1406|1404|1406|1404|1406|1404|1405.5|1403.5|2
1764000920000|2025-11-24 16:15:20|1406.25|1404.25|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1764000930000|2025-11-24 16:15:30|1406.75|1404.75|1407.5|1405.5|1407.75|1405.75|1406.75|1404.75|2
1764000940000|2025-11-24 16:15:40|1407.75|1405.75|1408|1406|1408|1406|1407.5|1405.5|1
1764000950000|2025-11-24 16:15:50|||||||||1
1764000960000|2025-11-24 16:16:00|1406.75|1404.75|1407|1405|1407.25|1405.25|1406.75|1404.75|5
1764000970000|2025-11-24 16:16:10|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1764000980000|2025-11-24 16:16:20|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1764000990000|2025-11-24 16:16:30|1407.5|1405.5|1408|1406|1408.5|1406.5|1407.5|1405.5|3
1764001020000|2025-11-24 16:17:00|1407.75|1405.75|1408.25|1406.25|1408.5|1406.5|1407.75|1405.75|1
1764001030000|2025-11-24 16:17:10|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|4
1764001040000|2025-11-24 16:17:20|1406.5|1404.5|1405.5|1403.5|1406.5|1404.5|1405.5|1403.5|1
1764001050000|2025-11-24 16:17:30|1405.25|1403.25|1405|1403|1405.25|1403.25|1404.75|1402.75|0
1764001060000|2025-11-24 16:17:40|1404.25|1402.25|1405.5|1403.5|1405.5|1403.5|1404.25|1402.25|11
1764001070000|2025-11-24 16:17:50|1405|1403|1405.5|1403.5|1405.5|1403.5|1405|1403|4
1764001080000|2025-11-24 16:18:00|1405|1403|1405.5|1403.5|1405.5|1403.5|1405|1403|3
1764001090000|2025-11-24 16:18:10|1405.75|1403.75|1405.5|1403.5|1406|1404|1405.5|1403.5|0
1764001100000|2025-11-24 16:18:20|1405.75|1403.75|1406|1404|1406|1404|1405.5|1403.5|2
1764001110000|2025-11-24 16:18:30|||||||||2
1764001120000|2025-11-24 16:18:40|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|0
1764001130000|2025-11-24 16:18:50|1406.5|1404.5|1407|1405|1407|1405|1406.5|1404.5|3
1764001150000|2025-11-24 16:19:10|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|9
1764001160000|2025-11-24 16:19:20|||||||||2
1764001170000|2025-11-24 16:19:30|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|2
1764001190000|2025-11-24 16:19:50|||||||||1
1764001200000|2025-11-24 16:20:00|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1764001210000|2025-11-24 16:20:10|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1764001230000|2025-11-24 16:20:30|1407.75|1405.75|1408.5|1406.5|1408.5|1406.5|1407.75|1405.75|6
1764001250000|2025-11-24 16:20:50|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|1408.25|1406.25|0
1764001260000|2025-11-24 16:21:00|1408|1406|1407.5|1405.5|1408|1406|1407.5|1405.5|3
1764001270000|2025-11-24 16:21:10|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407|1405|2
1764001280000|2025-11-24 16:21:20|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1764001290000|2025-11-24 16:21:30|1407.25|1405.25|1408|1406|1408|1406|1407.25|1405.25|3
1764001300000|2025-11-24 16:21:40|||||||||2
1764001310000|2025-11-24 16:21:50|1407.75|1405.75|1406|1404|1407.75|1405.75|1406|1404|6
1764001320000|2025-11-24 16:22:00|1405.75|1403.75|1406|1404|1406.25|1404.25|1405.5|1403.5|0
1764001330000|2025-11-24 16:22:10|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1764001340000|2025-11-24 16:22:20|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1764001350000|2025-11-24 16:22:30|1406|1404|1406|1404|1406.5|1404.5|1405.75|1403.75|3
1764001360000|2025-11-24 16:22:40|1406.25|1404.25|1406.5|1404.5|1406.75|1404.75|1406.25|1404.25|4
1764001370000|2025-11-24 16:22:50|1406|1404|1405.5|1403.5|1406|1404|1405.5|1403.5|6
1764001410000|2025-11-24 16:23:30|1405|1403|1405|1403|1405|1403|1405|1403|1
1764001440000|2025-11-24 16:24:00|1404.75|1402.75|1405|1403|1405|1403|1404.5|1402.5|2
1764001450000|2025-11-24 16:24:10|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1764001460000|2025-11-24 16:24:20|1404.25|1402.25|1404.25|1402.25|1404.5|1402.5|1404.25|1402.25|0
1764001470000|2025-11-24 16:24:30|1404.5|1402.5|1404.75|1402.75|1405|1403|1404.5|1402.5|3
1764001480000|2025-11-24 16:24:40|1405|1403|1404|1402|1405|1403|1404|1402|5
1764001490000|2025-11-24 16:24:50|||||||||17
1764001500000|2025-11-24 16:25:00|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|5
1764001520000|2025-11-24 16:25:20|||||||||15
1764001530000|2025-11-24 16:25:30|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1403.25|1401.25|1
1764001540000|2025-11-24 16:25:40|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|2
1764001560000|2025-11-24 16:26:00|1403|1401|1403|1401|1403.25|1401.25|1403|1401|4
1764001570000|2025-11-24 16:26:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|3
1764001580000|2025-11-24 16:26:20|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|5
1764001590000|2025-11-24 16:26:30|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|13
1764001600000|2025-11-24 16:26:40|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|2
1764001610000|2025-11-24 16:26:50|1402|1400|1402|1400|1402.25|1400.25|1401.75|1399.75|1
1764001620000|2025-11-24 16:27:00|1401.75|1399.75|1402|1400|1402.25|1400.25|1401.75|1399.75|2
1764001630000|2025-11-24 16:27:10|1402.25|1400.25|1402.5|1400.5|1402.75|1400.75|1402.25|1400.25|3
1764001640000|2025-11-24 16:27:20|1402.25|1400.25|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1764001650000|2025-11-24 16:27:30|1402|1400|1403.5|1401.5|1403.5|1401.5|1402|1400|11
1764001660000|2025-11-24 16:27:40|1403.75|1401.75|1404|1402|1404|1402|1403.5|1401.5|13
1764001670000|2025-11-24 16:27:50|1403.75|1401.75|1403|1401|1403.75|1401.75|1402.5|1400.5|0
1764001690000|2025-11-24 16:28:10|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403|1401|5
1764001700000|2025-11-24 16:28:20|1403|1401|1402.75|1400.75|1403.25|1401.25|1402.75|1400.75|3
1764001710000|2025-11-24 16:28:30|1402.5|1400.5|1403|1401|1403|1401|1402.5|1400.5|0
1764001720000|2025-11-24 16:28:40|1402.75|1400.75|1402|1400|1403|1401|1402|1400|0
1764001730000|2025-11-24 16:28:50|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1764001740000|2025-11-24 16:29:00|1401.75|1399.75|1401.75|1399.75|1402|1400|1401.75|1399.75|1
1764001750000|2025-11-24 16:29:10|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1764001760000|2025-11-24 16:29:20|1401|1399|1400.5|1398.5|1401|1399|1400.5|1398.5|0
1764001770000|2025-11-24 16:29:30|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1764001780000|2025-11-24 16:29:40|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|1
1764001790000|2025-11-24 16:29:50|1401|1399|1401.5|1399.5|1401.5|1399.5|1401|1399|0
1764001800000|2025-11-24 16:30:00|1401.25|1399.25|1401.25|1399.25|1401.75|1399.75|1401|1399|0
1764001810000|2025-11-24 16:30:10|1401|1399|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|3
1764001820000|2025-11-24 16:30:20|1401.5|1399.5|1402.75|1400.75|1402.75|1400.75|1401.5|1399.5|5
1764001830000|2025-11-24 16:30:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|2
1764001840000|2025-11-24 16:30:40|1403|1401|1403|1401|1403|1401|1403|1401|1
1764001850000|2025-11-24 16:30:50|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403|1401|2
1764001860000|2025-11-24 16:31:00|1403|1401|1403|1401|1403|1401|1402.75|1400.75|1
1764001880000|2025-11-24 16:31:20|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|2
1764001890000|2025-11-24 16:31:30|1402.25|1400.25|1403|1401|1403|1401|1402.25|1400.25|1
1764001900000|2025-11-24 16:31:40|1403.25|1401.25|1403.5|1401.5|1403.5|1401.5|1402.75|1400.75|1
1764001910000|2025-11-24 16:31:50|1403|1401|1403|1401|1403|1401|1403|1401|1
1764001920000|2025-11-24 16:32:00|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1764001930000|2025-11-24 16:32:10|1403|1401|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1764001940000|2025-11-24 16:32:20|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|0
1764001950000|2025-11-24 16:32:30|1402.75|1400.75|1402.5|1400.5|1402.75|1400.75|1402.5|1400.5|0
1764001960000|2025-11-24 16:32:40|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402|1400|8
1764001970000|2025-11-24 16:32:50|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|1
1764001980000|2025-11-24 16:33:00|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|5
1764001990000|2025-11-24 16:33:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1764002000000|2025-11-24 16:33:20|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1764002010000|2025-11-24 16:33:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1764002020000|2025-11-24 16:33:40|1402.25|1400.25|1403.75|1401.75|1403.75|1401.75|1402.25|1400.25|0
1764002030000|2025-11-24 16:33:50|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1764002040000|2025-11-24 16:34:00|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.25|1402.25|1
1764002050000|2025-11-24 16:34:10|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|1
1764002060000|2025-11-24 16:34:20|1405|1403|1404.5|1402.5|1405|1403|1404.5|1402.5|0
1764002070000|2025-11-24 16:34:30|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1764002090000|2025-11-24 16:34:50|1404|1402|1404|1402|1404|1402|1404|1402|0
1764002100000|2025-11-24 16:35:00|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403|1401|3
1764002110000|2025-11-24 16:35:10|1404|1402|1404|1402|1404|1402|1404|1402|2
1764002120000|2025-11-24 16:35:20|1404.25|1402.25|1403.75|1401.75|1404.25|1402.25|1403.75|1401.75|4
1764002130000|2025-11-24 16:35:30|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|0
1764002140000|2025-11-24 16:35:40|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1764002150000|2025-11-24 16:35:50|1404.75|1402.75|1403.75|1401.75|1405.25|1403.25|1403.5|1401.5|2
1764002160000|2025-11-24 16:36:00|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1764002170000|2025-11-24 16:36:10|1404|1402|1404.75|1402.75|1404.75|1402.75|1404|1402|0
1764002180000|2025-11-24 16:36:20|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|1
1764002200000|2025-11-24 16:36:40|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|2
1764002210000|2025-11-24 16:36:50|1405|1403|1405|1403|1405|1403|1405|1403|0
1764002250000|2025-11-24 16:37:30|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|0
1764002260000|2025-11-24 16:37:40|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405|1403|0
1764002270000|2025-11-24 16:37:50|1405|1403|1405.75|1403.75|1405.75|1403.75|1405|1403|1
1764002280000|2025-11-24 16:38:00|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1764002290000|2025-11-24 16:38:10|1405.25|1403.25|1404.75|1402.75|1405.25|1403.25|1404.75|1402.75|4
1764002300000|2025-11-24 16:38:20|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1764002310000|2025-11-24 16:38:30|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1764002320000|2025-11-24 16:38:40|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|1
1764002330000|2025-11-24 16:38:50|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1764002340000|2025-11-24 16:39:00|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|7
1764002350000|2025-11-24 16:39:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1
1764002360000|2025-11-24 16:39:20|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1764002370000|2025-11-24 16:39:30|1404.25|1402.25|1405|1403|1405|1403|1404.25|1402.25|2
1764002380000|2025-11-24 16:39:40|1405.25|1403.25|1405.5|1403.5|1405.75|1403.75|1405.25|1403.25|1
1764002390000|2025-11-24 16:39:50|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|0
1764002400000|2025-11-24 16:40:00|1406.5|1404.5|1406|1404|1406.5|1404.5|1406|1404|9
1764002410000|2025-11-24 16:40:10|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|2
1764002420000|2025-11-24 16:40:20|1404.5|1402.5|1402.5|1400.5|1404.5|1402.5|1402.5|1400.5|3
1764002430000|2025-11-24 16:40:30|1402|1400|1402|1400|1402.25|1400.25|1402|1400|3
1764002440000|2025-11-24 16:40:40|1401.75|1399.75|1402|1400|1402|1400|1401.75|1399.75|0
1764002450000|2025-11-24 16:40:50|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.25|1399.25|0
1764002460000|2025-11-24 16:41:00|1401.25|1399.25|1401|1399|1401.5|1399.5|1400.75|1398.75|2
1764002470000|2025-11-24 16:41:10|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|2
1764002480000|2025-11-24 16:41:20|1402|1400|1402|1400|1402.25|1400.25|1402|1400|1
1764002490000|2025-11-24 16:41:30|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1764002500000|2025-11-24 16:41:40|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1764002510000|2025-11-24 16:41:50|1403|1401|1403|1401|1403.25|1401.25|1403|1401|9
1764002520000|2025-11-24 16:42:00|1402.75|1400.75|1403.75|1401.75|1404.25|1402.25|1402.75|1400.75|0
1764002530000|2025-11-24 16:42:10|1404|1402|1403.5|1401.5|1404|1402|1403.25|1401.25|1
1764002540000|2025-11-24 16:42:20|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.5|1401.5|3
1764002550000|2025-11-24 16:42:30|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|2
1764002560000|2025-11-24 16:42:40|||||||||1
1764002580000|2025-11-24 16:43:00|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|0
1764002590000|2025-11-24 16:43:10|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1764002600000|2025-11-24 16:43:20|1403|1401|1403|1401|1403|1401|1402.75|1400.75|0
1764002610000|2025-11-24 16:43:30|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1764002620000|2025-11-24 16:43:40|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|0
1764002630000|2025-11-24 16:43:50|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1764002640000|2025-11-24 16:44:00|1403.5|1401.5|1403.75|1401.75|1404|1402|1403.5|1401.5|0
1764002650000|2025-11-24 16:44:10|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1764002660000|2025-11-24 16:44:20|1404|1402|1404|1402|1404.25|1402.25|1404|1402|0
1764002670000|2025-11-24 16:44:30|1404.75|1402.75|1404.5|1402.5|1405|1403|1404.5|1402.5|5
1764002690000|2025-11-24 16:44:50|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1764002700000|2025-11-24 16:45:00|1404|1402|1404|1402|1404|1402|1403.75|1401.75|0
1764002710000|2025-11-24 16:45:10|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1764002720000|2025-11-24 16:45:20|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1764002740000|2025-11-24 16:45:40|1404.5|1402.5|1405|1403|1405|1403|1404.5|1402.5|0
1764002750000|2025-11-24 16:45:50|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1764002770000|2025-11-24 16:46:10|1405.25|1403.25|1404.5|1402.5|1405.25|1403.25|1404.5|1402.5|1
1764002780000|2025-11-24 16:46:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1764002790000|2025-11-24 16:46:30|1405.25|1403.25|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1764002810000|2025-11-24 16:46:50|1405.25|1403.25|1404.75|1402.75|1405.5|1403.5|1404.75|1402.75|2
1764002820000|2025-11-24 16:47:00|1405|1403|1405|1403|1405|1403|1405|1403|0
1764002830000|2025-11-24 16:47:10|1405.25|1403.25|1405.75|1403.75|1405.75|1403.75|1405|1403|4
1764002840000|2025-11-24 16:47:20|1406|1404|1406|1404|1406|1404|1406|1404|0
1764002850000|2025-11-24 16:47:30|1406.25|1404.25|1407|1405|1407|1405|1406.25|1404.25|2
1764002860000|2025-11-24 16:47:40|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1764002870000|2025-11-24 16:47:50|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1764002880000|2025-11-24 16:48:00|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|0
1764002890000|2025-11-24 16:48:10|||||||||1
1764002900000|2025-11-24 16:48:20|1406.75|1404.75|1407|1405|1407|1405|1406.5|1404.5|0
1764002910000|2025-11-24 16:48:30|1406.75|1404.75|1406.5|1404.5|1407|1405|1406|1404|1
1764002920000|2025-11-24 16:48:40|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|0
1764002930000|2025-11-24 16:48:50|1406.5|1404.5|1406.25|1404.25|1406.5|1404.5|1406.25|1404.25|0
1764002940000|2025-11-24 16:49:00|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1764002960000|2025-11-24 16:49:20|1406|1404|1406|1404|1406.25|1404.25|1406|1404|0
1764002970000|2025-11-24 16:49:30|1406.25|1404.25|1404.75|1402.75|1406.25|1404.25|1404.75|1402.75|1
1764002980000|2025-11-24 16:49:40|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|0
1764002990000|2025-11-24 16:49:50|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404.25|1402.25|0
1764003010000|2025-11-24 16:50:10|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1764003020000|2025-11-24 16:50:20|1404.5|1402.5|1405.25|1403.25|1405.25|1403.25|1404.25|1402.25|2
1764003030000|2025-11-24 16:50:30|1405.5|1403.5|1406.25|1404.25|1406.25|1404.25|1405.5|1403.5|0
1764003050000|2025-11-24 16:50:50|1405.75|1403.75|1404.5|1402.5|1405.75|1403.75|1404.5|1402.5|2
1764003060000|2025-11-24 16:51:00|1405|1403|1405.25|1403.25|1405.25|1403.25|1405|1403|1
1764003070000|2025-11-24 16:51:10|1405|1403|1405|1403|1405.25|1403.25|1405|1403|3
1764003080000|2025-11-24 16:51:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1764003090000|2025-11-24 16:51:30|1404.25|1402.25|1403.75|1401.75|1404.25|1402.25|1403.5|1401.5|10
1764003100000|2025-11-24 16:51:40|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|2
1764003110000|2025-11-24 16:51:50|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|1
1764003120000|2025-11-24 16:52:00|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1764003130000|2025-11-24 16:52:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1
1764003140000|2025-11-24 16:52:20|1403.25|1401.25|1403|1401|1403.25|1401.25|1403|1401|5
1764003150000|2025-11-24 16:52:30|1402.75|1400.75|1403|1401|1403|1401|1402.75|1400.75|1
1764003180000|2025-11-24 16:53:00|1402.75|1400.75|1402.25|1400.25|1403|1401|1402.25|1400.25|3
1764003190000|2025-11-24 16:53:10|1402|1400|1402|1400|1402|1400|1402|1400|1
1764003200000|2025-11-24 16:53:20|1403|1401|1403|1401|1403|1401|1403|1401|2
1764003210000|2025-11-24 16:53:30|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1764003220000|2025-11-24 16:53:40|1403|1401|1403.25|1401.25|1403.5|1401.5|1403|1401|1
1764003230000|2025-11-24 16:53:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1764003240000|2025-11-24 16:54:00|1403.25|1401.25|1403.25|1401.25|1403.5|1401.5|1403|1401|0
1764003250000|2025-11-24 16:54:10|1403|1401|1402.25|1400.25|1403.25|1401.25|1402.25|1400.25|4
1764003260000|2025-11-24 16:54:20|1402|1400|1402.75|1400.75|1402.75|1400.75|1402|1400|2
1764003270000|2025-11-24 16:54:30|1403|1401|1403|1401|1403|1401|1403|1401|0
1764003280000|2025-11-24 16:54:40|1402.75|1400.75|1402.75|1400.75|1403|1401|1402.75|1400.75|0
1764003300000|2025-11-24 16:55:00|1402.5|1400.5|1402.25|1400.25|1402.75|1400.75|1402.25|1400.25|0
1764003310000|2025-11-24 16:55:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1764003320000|2025-11-24 16:55:20|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|0
1764003340000|2025-11-24 16:55:40|1402.5|1400.5|1401.5|1399.5|1402.5|1400.5|1401.5|1399.5|7
1764003350000|2025-11-24 16:55:50|||||||||1
1764003360000|2025-11-24 16:56:00|1400.75|1398.75|1401.5|1399.5|1401.5|1399.5|1400.75|1398.75|1
1764003370000|2025-11-24 16:56:10|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|4
1764003380000|2025-11-24 16:56:20|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|5
1764003390000|2025-11-24 16:56:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|1
1764003400000|2025-11-24 16:56:40|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|1
1764003410000|2025-11-24 16:56:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1
1764003420000|2025-11-24 16:57:00|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1764003430000|2025-11-24 16:57:10|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|2
1764003440000|2025-11-24 16:57:20|||||||||2
1764003450000|2025-11-24 16:57:30|1401|1399|1401.25|1399.25|1401.5|1399.5|1401|1399|1
1764003460000|2025-11-24 16:57:40|1401|1399|1401|1399|1401|1399|1400.75|1398.75|0
1764003470000|2025-11-24 16:57:50|1400.75|1398.75|1401|1399|1401|1399|1400.75|1398.75|0
1764003480000|2025-11-24 16:58:00|1400.75|1398.75|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1764003500000|2025-11-24 16:58:20|1401|1399|1401.5|1399.5|1401.5|1399.5|1401|1399|1
1764003510000|2025-11-24 16:58:30|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1400.75|1398.75|2
1764003520000|2025-11-24 16:58:40|1401|1399|1401.5|1399.5|1401.5|1399.5|1401|1399|0
1764003530000|2025-11-24 16:58:50|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|1
1764003540000|2025-11-24 16:59:00|1401|1399|1401|1399|1401|1399|1401|1399|0
1764003550000|2025-11-24 16:59:10|1400.75|1398.75|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1764003560000|2025-11-24 16:59:20|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1764003570000|2025-11-24 16:59:30|1401|1399|1401|1399|1401|1399|1401|1399|0
1764003580000|2025-11-24 16:59:40|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1764003590000|2025-11-24 16:59:50|1401|1399|1401.75|1399.75|1402|1400|1401|1399|2
1764003600000|2025-11-24 17:00:00|1402|1400|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|0
1764003610000|2025-11-24 17:00:10|1403|1401|1403|1401|1403|1401|1403|1401|0
1764003620000|2025-11-24 17:00:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1764003630000|2025-11-24 17:00:30|1403|1401|1403|1401|1403|1401|1403|1401|0
1764003640000|2025-11-24 17:00:40|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|4
1764003650000|2025-11-24 17:00:50|1402.5|1400.5|1402.5|1400.5|1402.75|1400.75|1402.25|1400.25|9
1764003660000|2025-11-24 17:01:00|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|3
1764003670000|2025-11-24 17:01:10|1402|1400|1402|1400|1402|1400|1401.75|1399.75|0
1764003700000|2025-11-24 17:01:40|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1764003720000|2025-11-24 17:02:00|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1764003730000|2025-11-24 17:02:10|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1764003740000|2025-11-24 17:02:20|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|0
1764003750000|2025-11-24 17:02:30|1401|1399|1401|1399|1401|1399|1401|1399|0
1764003760000|2025-11-24 17:02:40|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1
1764003770000|2025-11-24 17:02:50|1401.25|1399.25|1401.25|1399.25|1401.5|1399.5|1401.25|1399.25|0
1764003780000|2025-11-24 17:03:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|0
1764003790000|2025-11-24 17:03:10|1401.25|1399.25|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1764003800000|2025-11-24 17:03:20|||||||||2
1764003810000|2025-11-24 17:03:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1764003820000|2025-11-24 17:03:40|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1764003830000|2025-11-24 17:03:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1764003840000|2025-11-24 17:04:00|1401.25|1399.25|1401.5|1399.5|1401.5|1399.5|1401.25|1399.25|6
1764003850000|2025-11-24 17:04:10|1401.75|1399.75|1402.75|1400.75|1402.75|1400.75|1401.75|1399.75|1
1764003860000|2025-11-24 17:04:20|1402|1400|1402|1400|1402|1400|1402|1400|4
1764003870000|2025-11-24 17:04:30|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1764003880000|2025-11-24 17:04:40|1402|1400|1402|1400|1402|1400|1402|1400|0
1764003900000|2025-11-24 17:05:00|1402.25|1400.25|1402.5|1400.5|1402.5|1400.5|1402.25|1400.25|1
1764003910000|2025-11-24 17:05:10|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1764003920000|2025-11-24 17:05:20|1402.25|1400.25|1402|1400|1402.25|1400.25|1402|1400|0
1764003940000|2025-11-24 17:05:40|1401.75|1399.75|1400.75|1398.75|1401.75|1399.75|1400.5|1398.5|3
1764003950000|2025-11-24 17:05:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1764003990000|2025-11-24 17:06:30|1400.25|1398.25|1399|1397|1400.25|1398.25|1399|1397|1
1764004000000|2025-11-24 17:06:40|1398.75|1396.75|1399|1397|1399.25|1397.25|1398.25|1396.25|2
1764004010000|2025-11-24 17:06:50|1399.25|1397.25|1400|1398|1400|1398|1399|1397|1
1764004020000|2025-11-24 17:07:00|1400.25|1398.25|1400.75|1398.75|1400.75|1398.75|1400.25|1398.25|1
1764004030000|2025-11-24 17:07:10|1401|1399|1400.75|1398.75|1401|1399|1400.5|1398.5|3
1764004040000|2025-11-24 17:07:20|1401|1399|1400.75|1398.75|1401|1399|1400.75|1398.75|0
1764004050000|2025-11-24 17:07:30|1401|1399|1401.25|1399.25|1401.25|1399.25|1401|1399|0
1764004060000|2025-11-24 17:07:40|1400.75|1398.75|1400.25|1398.25|1400.75|1398.75|1400.25|1398.25|0
1764004070000|2025-11-24 17:07:50|1400|1398|1400|1398|1400.25|1398.25|1399.75|1397.75|18
1764004080000|2025-11-24 17:08:00|1399.75|1397.75|1399.25|1397.25|1399.75|1397.75|1399|1397|0
1764004090000|2025-11-24 17:08:10|1399|1397|1399.25|1397.25|1399.25|1397.25|1399|1397|0
1764004100000|2025-11-24 17:08:20|1399.5|1397.5|1399.75|1397.75|1399.75|1397.75|1399.25|1397.25|2
1764004110000|2025-11-24 17:08:30|1399.5|1397.5|1399.25|1397.25|1399.75|1397.75|1399.25|1397.25|0
1764004120000|2025-11-24 17:08:40|1399.5|1397.5|1399.5|1397.5|1399.75|1397.75|1399.5|1397.5|0
1764004130000|2025-11-24 17:08:50|1399.75|1397.75|1399.25|1397.25|1399.75|1397.75|1399.25|1397.25|0
1764004140000|2025-11-24 17:09:00|1399|1397|1399.25|1397.25|1399.25|1397.25|1398.75|1396.75|0
1764004150000|2025-11-24 17:09:10|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.5|1396.5|1
1764004180000|2025-11-24 17:09:40|1399|1397|1399|1397|1399|1397|1399|1397|0
1764004190000|2025-11-24 17:09:50|1398.75|1396.75|1398.5|1396.5|1398.75|1396.75|1398.5|1396.5|0
1764004200000|2025-11-24 17:10:00|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1397.25|1395.25|0
1764004210000|2025-11-24 17:10:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1764004220000|2025-11-24 17:10:20|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|2
1764004240000|2025-11-24 17:10:40|1398.25|1396.25|1398.5|1396.5|1398.5|1396.5|1398.25|1396.25|0
1764004280000|2025-11-24 17:11:20|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|1398.75|1396.75|0
1764004300000|2025-11-24 17:11:40|1399|1397|1398.75|1396.75|1399|1397|1398.75|1396.75|0
1764004310000|2025-11-24 17:11:50|1399|1397|1398.75|1396.75|1399.25|1397.25|1398.75|1396.75|0
1764004330000|2025-11-24 17:12:10|1398.5|1396.5|1400.25|1398.25|1400.25|1398.25|1398.5|1396.5|8
1764004340000|2025-11-24 17:12:20|1400|1398|1399.75|1397.75|1400|1398|1399.5|1397.5|3
1764004350000|2025-11-24 17:12:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1764004360000|2025-11-24 17:12:40|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1399.75|1397.75|1
1764004370000|2025-11-24 17:12:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|2
1764004380000|2025-11-24 17:13:00|1399|1397|1399|1397|1399.25|1397.25|1399|1397|0
1764004390000|2025-11-24 17:13:10|1399.25|1397.25|1400.25|1398.25|1400.25|1398.25|1399.25|1397.25|1
1764004410000|2025-11-24 17:13:30|1400.5|1398.5|1400.75|1398.75|1400.75|1398.75|1400.5|1398.5|0
1764004420000|2025-11-24 17:13:40|1400.5|1398.5|1400.25|1398.25|1400.5|1398.5|1400|1398|2
1764004430000|2025-11-24 17:13:50|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1764004440000|2025-11-24 17:14:00|1400.75|1398.75|1400.5|1398.5|1400.75|1398.75|1400.5|1398.5|0
1764004450000|2025-11-24 17:14:10|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|4
1764004460000|2025-11-24 17:14:20|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1764004470000|2025-11-24 17:14:30|1402|1400|1402|1400|1402.25|1400.25|1402|1400|0
1764004480000|2025-11-24 17:14:40|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|0
1764004490000|2025-11-24 17:14:50|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1764004540000|2025-11-24 17:15:40|1402.5|1400.5|1403.5|1401.5|1403.5|1401.5|1402.5|1400.5|1
1764004560000|2025-11-24 17:16:00|1403.75|1401.75|1404|1402|1404.25|1402.25|1403.75|1401.75|0
1764004570000|2025-11-24 17:16:10|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1764004580000|2025-11-24 17:16:20|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1764004590000|2025-11-24 17:16:30|1404.5|1402.5|1404.75|1402.75|1404.75|1402.75|1404.5|1402.5|0
1764004610000|2025-11-24 17:16:50|1404.5|1402.5|1404.25|1402.25|1404.5|1402.5|1404|1402|0
1764004620000|2025-11-24 17:17:00|1404|1402|1403.25|1401.25|1404|1402|1403.25|1401.25|0
1764004630000|2025-11-24 17:17:10|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1764004650000|2025-11-24 17:17:30|||||||||1
1764004670000|2025-11-24 17:17:50|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.5|1400.5|2
1764004690000|2025-11-24 17:18:10|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|1402.25|1400.25|7
1764004710000|2025-11-24 17:18:30|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1764004720000|2025-11-24 17:18:40|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1764004730000|2025-11-24 17:18:50|1402|1400|1402|1400|1402|1400|1401.75|1399.75|0
1764004740000|2025-11-24 17:19:00|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|0
1764004750000|2025-11-24 17:19:10|||||||||2
1764004760000|2025-11-24 17:19:20|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1764004770000|2025-11-24 17:19:30|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|0
1764004780000|2025-11-24 17:19:40|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|1
1764004800000|2025-11-24 17:20:00|1401.5|1399.5|1402|1400|1402|1400|1401.5|1399.5|1
1764004810000|2025-11-24 17:20:10|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.5|1399.5|0
1764004820000|2025-11-24 17:20:20|1402|1400|1401.75|1399.75|1402|1400|1401.75|1399.75|1
1764004830000|2025-11-24 17:20:30|1402|1400|1402|1400|1402|1400|1401.75|1399.75|2
1764004840000|2025-11-24 17:20:40|1401.75|1399.75|1401.5|1399.5|1401.75|1399.75|1401.5|1399.5|0
1764004850000|2025-11-24 17:20:50|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1764004860000|2025-11-24 17:21:00|1402|1400|1402|1400|1402.75|1400.75|1402|1400|1
1764004870000|2025-11-24 17:21:10|1402.25|1400.25|1401.75|1399.75|1402.25|1400.25|1401.75|1399.75|8
1764004880000|2025-11-24 17:21:20|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|0
1764004890000|2025-11-24 17:21:30|1402|1400|1402.25|1400.25|1402.25|1400.25|1402|1400|0
1764004900000|2025-11-24 17:21:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1764004920000|2025-11-24 17:22:00|1402.25|1400.25|1402.75|1400.75|1402.75|1400.75|1402.25|1400.25|3
1764004940000|2025-11-24 17:22:20|||||||||1
1764004950000|2025-11-24 17:22:30|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|1
1764004960000|2025-11-24 17:22:40|1403.5|1401.5|1403.25|1401.25|1403.5|1401.5|1403.25|1401.25|0
1764004970000|2025-11-24 17:22:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|2
1764004980000|2025-11-24 17:23:00|1403.75|1401.75|1404.25|1402.25|1404.5|1402.5|1403.75|1401.75|0
1764004990000|2025-11-24 17:23:10|||||||||11
1764005000000|2025-11-24 17:23:20|1404.5|1402.5|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1764005010000|2025-11-24 17:23:30|1404.75|1402.75|1403.25|1401.25|1404.75|1402.75|1403.25|1401.25|4
1764005020000|2025-11-24 17:23:40|1402.5|1400.5|1401.75|1399.75|1402.5|1400.5|1401.75|1399.75|4
1764005030000|2025-11-24 17:23:50|1400.25|1398.25|1401.25|1399.25|1401.25|1399.25|1400.25|1398.25|6
1764005040000|2025-11-24 17:24:00|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|1401.75|1399.75|0
1764005050000|2025-11-24 17:24:10|1402|1400|1402.25|1400.25|1402.25|1400.25|1401.75|1399.75|0
1764005060000|2025-11-24 17:24:20|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|1402.75|1400.75|3
1764005070000|2025-11-24 17:24:30|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1
1764005080000|2025-11-24 17:24:40|1403.5|1401.5|1403.5|1401.5|1403.75|1401.75|1403.25|1401.25|0
1764005090000|2025-11-24 17:24:50|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|1
1764005100000|2025-11-24 17:25:00|1404.25|1402.25|1404.5|1402.5|1404.75|1402.75|1404|1402|3
1764005110000|2025-11-24 17:25:10|||||||||1
1764005120000|2025-11-24 17:25:20|1404.25|1402.25|1404.5|1402.5|1404.5|1402.5|1403.75|1401.75|2
1764005130000|2025-11-24 17:25:30|1404.25|1402.25|1404.25|1402.25|1404.5|1402.5|1404|1402|5
1764005140000|2025-11-24 17:25:40|||||||||2
1764005150000|2025-11-24 17:25:50|1404.5|1402.5|1404.25|1402.25|1404.75|1402.75|1404.25|1402.25|0
1764005160000|2025-11-24 17:26:00|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1764005170000|2025-11-24 17:26:10|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1
1764005180000|2025-11-24 17:26:20|||||||||4
1764005190000|2025-11-24 17:26:30|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1764005200000|2025-11-24 17:26:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1764005210000|2025-11-24 17:26:50|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|1403.75|1401.75|0
1764005220000|2025-11-24 17:27:00|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1764005240000|2025-11-24 17:27:20|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|1
1764005250000|2025-11-24 17:27:30|||||||||4
1764005270000|2025-11-24 17:27:50|||||||||3
1764005300000|2025-11-24 17:28:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1764005310000|2025-11-24 17:28:30|||||||||6
1764005320000|2025-11-24 17:28:40|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|15
1764005330000|2025-11-24 17:28:50|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|0
1764005340000|2025-11-24 17:29:00|1403.75|1401.75|1403.5|1401.5|1403.75|1401.75|1403.5|1401.5|2
1764005350000|2025-11-24 17:29:10|1402.75|1400.75|1403.75|1401.75|1403.75|1401.75|1402.75|1400.75|8
1764005360000|2025-11-24 17:29:20|1403.5|1401.5|1403.75|1401.75|1403.75|1401.75|1403.5|1401.5|0
1764005370000|2025-11-24 17:29:30|1403.5|1401.5|1403.25|1401.25|1403.75|1401.75|1403.25|1401.25|2
1764005380000|2025-11-24 17:29:40|||||||||5
1764005390000|2025-11-24 17:29:50|1403|1401|1403.75|1401.75|1404|1402|1403|1401|15
1764005400000|2025-11-24 17:30:00|1403.5|1401.5|1402.75|1400.75|1403.75|1401.75|1402.75|1400.75|3
1764005410000|2025-11-24 17:30:10|1403|1401|1403|1401|1403|1401|1402.75|1400.75|0
1764005420000|2025-11-24 17:30:20|1403.25|1401.25|1404.75|1402.75|1404.75|1402.75|1403.25|1401.25|5
1764005430000|2025-11-24 17:30:30|1403.75|1401.75|1404|1402|1404|1402|1403.75|1401.75|2
1764005440000|2025-11-24 17:30:40|1404.25|1402.25|1402.75|1400.75|1404.25|1402.25|1402.75|1400.75|1
1764005450000|2025-11-24 17:30:50|||||||||1
1764005470000|2025-11-24 17:31:10|1403|1401|1403.75|1401.75|1403.75|1401.75|1403|1401|2
1764005480000|2025-11-24 17:31:20|||||||||13
1764005490000|2025-11-24 17:31:30|1404|1402|1404.25|1402.25|1404.25|1402.25|1404|1402|1
1764005500000|2025-11-24 17:31:40|1404|1402|1404.75|1402.75|1404.75|1402.75|1403.75|1401.75|0
1764005560000|2025-11-24 17:32:40|1404.5|1402.5|1403.75|1401.75|1404.5|1402.5|1403.75|1401.75|7
1764005570000|2025-11-24 17:32:50|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|16
1764005580000|2025-11-24 17:33:00|1403.5|1401.5|1404|1402|1404|1402|1403.5|1401.5|4
1764005590000|2025-11-24 17:33:10|1404.75|1402.75|1404.5|1402.5|1404.75|1402.75|1404.5|1402.5|0
1764005600000|2025-11-24 17:33:20|||||||||1
1764005610000|2025-11-24 17:33:30|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1764005630000|2025-11-24 17:33:50|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.25|1402.25|0
1764005650000|2025-11-24 17:34:10|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|1404.25|1402.25|0
1764005670000|2025-11-24 17:34:30|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|10
1764005680000|2025-11-24 17:34:40|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|13
1764005700000|2025-11-24 17:35:00|1405|1403|1405.5|1403.5|1405.5|1403.5|1405|1403|0
1764005720000|2025-11-24 17:35:20|||||||||1
1764005730000|2025-11-24 17:35:30|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|2
1764005760000|2025-11-24 17:36:00|||||||||9
1764005780000|2025-11-24 17:36:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1
1764005790000|2025-11-24 17:36:30|1405|1403|1405|1403|1405|1403|1405|1403|1
1764005800000|2025-11-24 17:36:40|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1
1764005810000|2025-11-24 17:36:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.25|1403.25|0
1764005820000|2025-11-24 17:37:00|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|0
1764005830000|2025-11-24 17:37:10|1405.25|1403.25|1405|1403|1405.25|1403.25|1405|1403|2
1764005840000|2025-11-24 17:37:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|0
1764005860000|2025-11-24 17:37:40|1405|1403|1404.75|1402.75|1405|1403|1404.75|1402.75|1
1764005870000|2025-11-24 17:37:50|1405|1403|1405|1403|1405|1403|1405|1403|0
1764005880000|2025-11-24 17:38:00|||||||||1
1764005890000|2025-11-24 17:38:10|1403|1401|1403.25|1401.25|1403.25|1401.25|1402.75|1400.75|14
1764005900000|2025-11-24 17:38:20|1403|1401|1403.25|1401.25|1403.25|1401.25|1403|1401|0
1764005910000|2025-11-24 17:38:30|||||||||17
1764005920000|2025-11-24 17:38:40|1403.5|1401.5|1404|1402|1404|1402|1403.5|1401.5|2
1764005930000|2025-11-24 17:38:50|1403.75|1401.75|1403.75|1401.75|1404|1402|1403.75|1401.75|0
1764005940000|2025-11-24 17:39:00|1404|1402|1403.75|1401.75|1404|1402|1403.75|1401.75|1
1764005960000|2025-11-24 17:39:20|1404.75|1402.75|1405.25|1403.25|1405.25|1403.25|1404.75|1402.75|32
1764005970000|2025-11-24 17:39:30|1405.5|1403.5|1407.25|1405.25|1407.25|1405.25|1405.5|1403.5|3
1764005980000|2025-11-24 17:39:40|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1764005990000|2025-11-24 17:39:50|1407|1405|1406.25|1404.25|1407|1405|1406.25|1404.25|2
1764006000000|2025-11-24 17:40:00|1406.5|1404.5|1407.25|1405.25|1407.25|1405.25|1406.5|1404.5|0
1764006010000|2025-11-24 17:40:10|1407|1405|1406.5|1404.5|1407|1405|1406.25|1404.25|0
1764006020000|2025-11-24 17:40:20|1406.75|1404.75|1407.25|1405.25|1407.75|1405.75|1406.75|1404.75|3
1764006040000|2025-11-24 17:40:40|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1764006050000|2025-11-24 17:40:50|1407.25|1405.25|1407.75|1405.75|1407.75|1405.75|1407.25|1405.25|2
1764006060000|2025-11-24 17:41:00|1408|1406|1407.5|1405.5|1408|1406|1407.5|1405.5|1
1764006070000|2025-11-24 17:41:10|1407|1405|1407|1405|1407.25|1405.25|1407|1405|0
1764006080000|2025-11-24 17:41:20|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|0
1764006100000|2025-11-24 17:41:40|1406.75|1404.75|1406.75|1404.75|1407|1405|1406.5|1404.5|0
1764006120000|2025-11-24 17:42:00|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|0
1764006140000|2025-11-24 17:42:20|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|0
1764006150000|2025-11-24 17:42:30|1407|1405|1407|1405|1407|1405|1406.75|1404.75|2
1764006160000|2025-11-24 17:42:40|1406.75|1404.75|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|0
1764006170000|2025-11-24 17:42:50|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|1
1764006180000|2025-11-24 17:43:00|1407.5|1405.5|1407|1405|1407.5|1405.5|1407|1405|0
1764006190000|2025-11-24 17:43:10|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|1406.25|1404.25|3
1764006200000|2025-11-24 17:43:20|1405.75|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.5|4
1764006220000|2025-11-24 17:43:40|1406|1404|1405.75|1403.75|1406.25|1404.25|1405.75|1403.75|0
1764006240000|2025-11-24 17:44:00|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1764006250000|2025-11-24 17:44:10|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1764006260000|2025-11-24 17:44:20|1406|1404|1406.25|1404.25|1406.25|1404.25|1406|1404|0
1764006270000|2025-11-24 17:44:30|1406|1404|1406|1404|1406.5|1404.5|1406|1404|0
1764006280000|2025-11-24 17:44:40|1406.25|1404.25|1406|1404|1406.25|1404.25|1406|1404|0
1764006300000|2025-11-24 17:45:00|1405.5|1403.5|1406|1404|1406|1404|1405.5|1403.5|0
1764006310000|2025-11-24 17:45:10|1405.75|1403.75|1406.25|1404.25|1406.25|1404.25|1405.75|1403.75|5
1764006320000|2025-11-24 17:45:20|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.5|1404.5|0
1764006330000|2025-11-24 17:45:30|1407|1405|1406.75|1404.75|1407|1405|1406.75|1404.75|1
1764006340000|2025-11-24 17:45:40|1407|1405|1407|1405|1407|1405|1407|1405|0
1764006350000|2025-11-24 17:45:50|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1764006360000|2025-11-24 17:46:00|1407.25|1405.25|1407|1405|1407.25|1405.25|1406.75|1404.75|0
1764006370000|2025-11-24 17:46:10|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407|1405|4
1764006380000|2025-11-24 17:46:20|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|2
1764006390000|2025-11-24 17:46:30|||||||||3
1764006420000|2025-11-24 17:47:00|1407|1405|1407|1405|1407.25|1405.25|1407|1405|0
1764006450000|2025-11-24 17:47:30|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|0
1764006460000|2025-11-24 17:47:40|1407|1405|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1764006480000|2025-11-24 17:48:00|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1764006540000|2025-11-24 17:49:00|1406|1404|1406.5|1404.5|1406.5|1404.5|1406|1404|1
1764006550000|2025-11-24 17:49:10|1406.75|1404.75|1407.5|1405.5|1407.5|1405.5|1406.75|1404.75|3
1764006560000|2025-11-24 17:49:20|1407.25|1405.25|1407|1405|1407.25|1405.25|1407|1405|1
1764006570000|2025-11-24 17:49:30|1407.25|1405.25|1407.5|1405.5|1407.5|1405.5|1407.25|1405.25|1
1764006600000|2025-11-24 17:50:00|1407|1405|1407|1405|1407|1405|1407|1405|3
1764006610000|2025-11-24 17:50:10|1406.25|1404.25|1406.5|1404.5|1406.5|1404.5|1406.25|1404.25|1
1764006620000|2025-11-24 17:50:20|||||||||3
1764006630000|2025-11-24 17:50:30|1406.25|1404.25|1406|1404|1406.25|1404.25|1406|1404|0
1764006640000|2025-11-24 17:50:40|||||||||2
1764006650000|2025-11-24 17:50:50|1406.25|1404.25|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|2
1764006660000|2025-11-24 17:51:00|1407|1405|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|5
1764006680000|2025-11-24 17:51:20|1407|1405|1407|1405|1407|1405|1407|1405|0
1764006690000|2025-11-24 17:51:30|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|1406.75|1404.75|0
1764006700000|2025-11-24 17:51:40|1407|1405|1407|1405|1407.25|1405.25|1406.75|1404.75|1
1764006710000|2025-11-24 17:51:50|1406.75|1404.75|1407|1405|1407.25|1405.25|1406.75|1404.75|0
1764006720000|2025-11-24 17:52:00|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|0
1764006730000|2025-11-24 17:52:10|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1764006740000|2025-11-24 17:52:20|1407|1405|1407|1405|1407|1405|1407|1405|0
1764006750000|2025-11-24 17:52:30|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1406.75|1404.75|1
1764006760000|2025-11-24 17:52:40|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|0
1764006780000|2025-11-24 17:53:00|1407.75|1405.75|1408.5|1406.5|1408.5|1406.5|1407.75|1405.75|2
1764006790000|2025-11-24 17:53:10|1408.25|1406.25|1408.75|1406.75|1408.75|1406.75|1408.25|1406.25|3
1764006800000|2025-11-24 17:53:20|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|5
1764006810000|2025-11-24 17:53:30|||||||||4
1764006820000|2025-11-24 17:53:40|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|1409.5|1407.5|2
1764006830000|2025-11-24 17:53:50|1409|1407|1409.25|1407.25|1409.25|1407.25|1409|1407|3
1764006840000|2025-11-24 17:54:00|1409.5|1407.5|1408|1406|1409.75|1407.75|1408|1406|5
1764006850000|2025-11-24 17:54:10|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|1408.75|1406.75|5
1764006870000|2025-11-24 17:54:30|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|1408.5|1406.5|0
1764006880000|2025-11-24 17:54:40|1408.25|1406.25|1408|1406|1408.25|1406.25|1407.75|1405.75|0
1764006890000|2025-11-24 17:54:50|1408.25|1406.25|1407.75|1405.75|1408.25|1406.25|1407.75|1405.75|1
1764006900000|2025-11-24 17:55:00|1407.5|1405.5|1407.25|1405.25|1407.5|1405.5|1407.25|1405.25|0
1764006910000|2025-11-24 17:55:10|1406.75|1404.75|1406.5|1404.5|1406.75|1404.75|1406.5|1404.5|0
1764006940000|2025-11-24 17:55:40|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1
1764006950000|2025-11-24 17:55:50|1405.25|1403.25|1405.75|1403.75|1406|1404|1405.25|1403.25|6
1764006970000|2025-11-24 17:56:10|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1764006980000|2025-11-24 17:56:20|1405.5|1403.5|1405.25|1403.25|1405.5|1403.5|1405.25|1403.25|0
1764006990000|2025-11-24 17:56:30|1405|1403|1405|1403|1405|1403|1404.75|1402.75|0
1764007000000|2025-11-24 17:56:40|1404.75|1402.75|1405|1403|1405|1403|1404.75|1402.75|1
1764007020000|2025-11-24 17:57:00|1405.75|1403.75|1406|1404|1406|1404|1405.75|1403.75|2
1764007040000|2025-11-24 17:57:20|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1404.75|1402.75|1
1764007060000|2025-11-24 17:57:40|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1764007070000|2025-11-24 17:57:50|1404|1402|1404.5|1402.5|1404.5|1402.5|1404|1402|3
1764007080000|2025-11-24 17:58:00|1405.5|1403.5|1406.75|1404.75|1406.75|1404.75|1405.5|1403.5|7
1764007090000|2025-11-24 17:58:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|2
1764007100000|2025-11-24 17:58:20|1406.75|1404.75|1407|1405|1407|1405|1406.75|1404.75|4
1764007110000|2025-11-24 17:58:30|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407|1405|0
1764007120000|2025-11-24 17:58:40|1407.5|1405.5|1407.5|1405.5|1407.75|1405.75|1407.5|1405.5|6
1764007130000|2025-11-24 17:58:50|1407|1405|1407|1405|1407|1405|1407|1405|4
1764007140000|2025-11-24 17:59:00|1407.25|1405.25|1406.25|1404.25|1407.25|1405.25|1406.25|1404.25|7
1764007150000|2025-11-24 17:59:10|1406.5|1404.5|1406.75|1404.75|1406.75|1404.75|1406.25|1404.25|8
1764007160000|2025-11-24 17:59:20|1406.5|1404.5|1407|1405|1407|1405|1406.5|1404.5|1
1764007170000|2025-11-24 17:59:30|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|1407.25|1405.25|11
1764007180000|2025-11-24 17:59:40|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|1407.5|1405.5|7
1764007190000|2025-11-24 17:59:50|1407.75|1405.75|1406.5|1404.5|1407.75|1405.75|1406.5|1404.5|9
1764007200000|2025-11-24 18:00:00|||||||||5
1764008070000|2025-11-24 18:14:30|||||||||2
1764009150000|2025-11-24 18:32:30|||||||||2
1764009170000|2025-11-24 18:32:50|||||||||1
1764009180000|2025-11-24 18:33:00|||||||||3
1764035600000|2025-11-25 01:53:20|||||||||1
1764036160000|2025-11-25 02:02:40|||||||||1
1764051190000|2025-11-25 06:13:10|||||||||2
1764051210000|2025-11-25 06:13:30|||||||||1
1764051790000|2025-11-25 06:23:10|||||||||3
1764051800000|2025-11-25 06:23:20|||||||||1
1764057480000|2025-11-25 07:58:00|||||||||1
1764074650000|2025-11-25 12:44:10|||||||||4
1764074700000|2025-11-25 12:45:00|||||||||3
1764074710000|2025-11-25 12:45:10|||||||||1
1764075510000|2025-11-25 12:58:30|||||||||1
1764075910000|2025-11-25 13:05:10|||||||||2
1764075920000|2025-11-25 13:05:20|||||||||2
1764080250000|2025-11-25 14:17:30|||||||||2
1764081410000|2025-11-25 14:36:50|||||||||3
1764082620000|2025-11-25 14:57:00|||||||||1
1764082700000|2025-11-25 14:58:20|||||||||1
1764084760000|2025-11-25 15:32:40|||||||||1
1764084770000|2025-11-25 15:32:50|||||||||1
1764086120000|2025-11-25 15:55:20|||||||||4
1764087520000|2025-11-25 16:18:40|||||||||1
1764088860000|2025-11-25 16:41:00|||||||||2
1764088870000|2025-11-25 16:41:10|||||||||1
1764089040000|2025-11-25 16:44:00|||||||||2
1764089050000|2025-11-25 16:44:10|||||||||1
1764089750000|2025-11-25 16:55:50|||||||||6
1764090870000|2025-11-25 17:14:30|||||||||2
1764091040000|2025-11-25 17:17:20|||||||||1
1764091150000|2025-11-25 17:19:10|||||||||1
1764091570000|2025-11-25 17:26:10|||||||||1
1764091790000|2025-11-25 17:29:50|||||||||2
1764091800000|2025-11-25 17:30:00|||||||||2
1764091810000|2025-11-25 17:30:10|||||||||4
1764094740000|2025-11-25 18:19:00|||||||||2
1764100280000|2025-11-25 19:51:20|||||||||2
1764126590000|2025-11-26 03:09:50|||||||||1
1764126740000|2025-11-26 03:12:20|||||||||1
1764134350000|2025-11-26 05:19:10|||||||||1
1764135370000|2025-11-26 05:36:10|||||||||1
1764143200000|2025-11-26 07:46:40|||||||||1
1764144180000|2025-11-26 08:03:00|||||||||1
1764144190000|2025-11-26 08:03:10|||||||||1
1764144500000|2025-11-26 08:08:20|||||||||1
1764156600000|2025-11-26 11:30:00|||||||||1
1764165600000|2025-11-26 14:00:00|||||||||1
1764165650000|2025-11-26 14:00:50|||||||||1
1764165840000|2025-11-26 14:04:00|||||||||1
1764167240000|2025-11-26 14:27:20|||||||||1
1764169240000|2025-11-26 15:00:40|||||||||1
1764169720000|2025-11-26 15:08:40|||||||||3
1764170910000|2025-11-26 15:28:30|||||||||3
1764170990000|2025-11-26 15:29:50|||||||||7
1764173850000|2025-11-26 16:17:30|||||||||1
1764173960000|2025-11-26 16:19:20|||||||||1
1764173990000|2025-11-26 16:19:50|||||||||4
1764174020000|2025-11-26 16:20:20|||||||||2
1764174040000|2025-11-26 16:20:40|||||||||2
1764174070000|2025-11-26 16:21:10|||||||||1
1764174100000|2025-11-26 16:21:40|||||||||4
1764175390000|2025-11-26 16:43:10|||||||||2
1764176070000|2025-11-26 16:54:30|||||||||2
1764176110000|2025-11-26 16:55:10|||||||||4
1764176120000|2025-11-26 16:55:20|||||||||2
1764181920000|2025-11-26 18:32:00|||||||||1
1764182400000|2025-11-26 18:40:00|||||||||1
1764183140000|2025-11-26 18:52:20|||||||||1
1764186260000|2025-11-26 19:44:20|||||||||1
1764186370000|2025-11-26 19:46:10|||||||||1
1764187190000|2025-11-26 19:59:50|||||||||1
1764206990000|2025-11-27 01:29:50|||||||||9
1764207000000|2025-11-27 01:30:00|||||||||1
1764207010000|2025-11-27 01:30:10|||||||||6
1764207090000|2025-11-27 01:31:30|||||||||1
1764207920000|2025-11-27 01:45:20|||||||||1
1764208020000|2025-11-27 01:47:00|||||||||1
1764208070000|2025-11-27 01:47:50|||||||||1
1764208310000|2025-11-27 01:51:50|||||||||1
1764210920000|2025-11-27 02:35:20|||||||||1
1764222730000|2025-11-27 05:52:10|||||||||1
1764223140000|2025-11-27 05:59:00|||||||||1
1764223150000|2025-11-27 05:59:10|||||||||1
1764223300000|2025-11-27 06:01:40|||||||||1
1764223500000|2025-11-27 06:05:00|||||||||3
1764223510000|2025-11-27 06:05:10|||||||||1
1764223640000|2025-11-27 06:07:20|||||||||1
1764223820000|2025-11-27 06:10:20|||||||||1
1764224710000|2025-11-27 06:25:10|||||||||1
1764224790000|2025-11-27 06:26:30|||||||||1
1764225160000|2025-11-27 06:32:40|||||||||1
1764225170000|2025-11-27 06:32:50|||||||||1
1764225600000|2025-11-27 06:40:00|||||||||1
1764225680000|2025-11-27 06:41:20|||||||||2
1764226770000|2025-11-27 06:59:30|||||||||1
1764227100000|2025-11-27 07:05:00|||||||||3
1764229760000|2025-11-27 07:49:20|||||||||1
1764230260000|2025-11-27 07:57:40|||||||||5
1764231010000|2025-11-27 08:10:10|||||||||1
1764231510000|2025-11-27 08:18:30|||||||||3
1764231700000|2025-11-27 08:21:40|||||||||2
1764231910000|2025-11-27 08:25:10|||||||||1
1764232280000|2025-11-27 08:31:20|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|0
1764232290000|2025-11-27 08:31:30|1492.5|1487.5|1492.25|1487.25|1492.75|1487.75|1492.25|1487.25|0
1764232300000|2025-11-27 08:31:40|1492|1487|1491.75|1486.75|1492|1487|1491.75|1486.75|0
1764232310000|2025-11-27 08:31:50|1492|1487|1492|1487|1492|1487|1491.75|1486.75|0
1764232320000|2025-11-27 08:32:00|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|0
1764232350000|2025-11-27 08:32:30|1491.5|1486.5|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1764232360000|2025-11-27 08:32:40|1491|1486|1491.5|1486.5|1491.5|1486.5|1491|1486|0
1764232380000|2025-11-27 08:33:00|1489.5|1487.5|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1764232390000|2025-11-27 08:33:10|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1764232400000|2025-11-27 08:33:20|1490.75|1485.75|1490.75|1485.75|1490.75|1487.5|1489.5|1485.75|0
1764232410000|2025-11-27 08:33:30|1489.5|1487.5|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1764232420000|2025-11-27 08:33:40|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764232430000|2025-11-27 08:33:50|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|0
1764232440000|2025-11-27 08:34:00|1491.75|1486.75|1491.5|1486.5|1491.75|1486.75|1491.5|1486.5|0
1764232450000|2025-11-27 08:34:10|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1764232460000|2025-11-27 08:34:20|1491.5|1486.5|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1764232480000|2025-11-27 08:34:40|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1486.25|0
1764232490000|2025-11-27 08:34:50|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1486.25|0
1764232510000|2025-11-27 08:35:10|1488.75|1486.75|1489.75|1484.75|1489.75|1486.75|1488.75|1484.75|0
1764232530000|2025-11-27 08:35:30|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764232550000|2025-11-27 08:35:50|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1764232560000|2025-11-27 08:36:00|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1764232590000|2025-11-27 08:36:30|1488.75|1486.75|1491.5|1486.5|1491.5|1486.75|1488.75|1486.25|0
1764232600000|2025-11-27 08:36:40|1490|1488|1491.25|1486.25|1491.5|1488|1490|1486.25|0
1764232610000|2025-11-27 08:36:50|1491.5|1486.5|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1764232630000|2025-11-27 08:37:10|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1764232640000|2025-11-27 08:37:20|1491.25|1486.25|1489.5|1487.5|1491.25|1487.5|1489.5|1486.25|0
1764232650000|2025-11-27 08:37:30|1491.25|1486.25|1490.25|1485.25|1491.25|1487.5|1489.5|1485.25|0
1764232660000|2025-11-27 08:37:40|1489.75|1484.75|1490.25|1485.25|1490.25|1485.25|1489.75|1484.75|0
1764232670000|2025-11-27 08:37:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764232680000|2025-11-27 08:38:00|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1764232690000|2025-11-27 08:38:10|1490.75|1485.75|1491.25|1486.25|1491.25|1486.25|1490.5|1485.5|0
1764232700000|2025-11-27 08:38:20|1491|1486|1490.5|1485.5|1491|1486|1490.5|1485.5|0
1764232710000|2025-11-27 08:38:30|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764232720000|2025-11-27 08:38:40|1490.5|1485.5|1491|1486|1491|1486|1490.5|1485.5|0
1764232730000|2025-11-27 08:38:50|1491.25|1486.25|1491|1486|1491.25|1486.25|1491|1486|0
1764232740000|2025-11-27 08:39:00|1490.75|1485.75|1492|1487|1492|1487|1489|1485.5|0
1764232750000|2025-11-27 08:39:10|1490|1488|1490|1488|1490|1488|1490|1488|0
1764232760000|2025-11-27 08:39:20|1492|1487|1491.75|1486.75|1492|1487|1491.75|1486.75|0
1764232780000|2025-11-27 08:39:40|1492|1487|1492|1487|1492|1487|1492|1487|0
1764232800000|2025-11-27 08:40:00|1490|1488|1490|1488|1490|1488|1490|1488|0
1764232850000|2025-11-27 08:40:50|1490.25|1488.25|1492.5|1487.5|1492.5|1488.25|1490.25|1487.25|0
1764232860000|2025-11-27 08:41:00|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1764232920000|2025-11-27 08:42:00|1490.5|1488.5|1491.5|1486.5|1491.5|1488.5|1490.5|1486.5|0
1764232930000|2025-11-27 08:42:10|1491.25|1486.25|1491.5|1486.5|1491.5|1486.5|1491.25|1486.25|0
1764232940000|2025-11-27 08:42:20|1491.25|1486.25|1491.5|1486.5|1491.5|1486.5|1491.25|1486.25|0
1764232950000|2025-11-27 08:42:30|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|0
1764232980000|2025-11-27 08:43:00|1492|1487|1492.25|1487.25|1492.25|1487.25|1492|1487|0
1764232990000|2025-11-27 08:43:10|1492.5|1487.5|1492.25|1487.25|1492.5|1487.5|1492.25|1487.25|0
1764233010000|2025-11-27 08:43:30|1492|1487|1492|1487|1492|1487|1492|1487|0
1764233030000|2025-11-27 08:43:50|1492.25|1487.25|1492|1487|1492.75|1487.75|1491.75|1486.75|0
1764233040000|2025-11-27 08:44:00|1491.75|1486.75|1491.75|1486.75|1492|1487|1491.75|1486.75|0
1764233050000|2025-11-27 08:44:10|1492|1487|1491.75|1486.75|1492|1487|1491.75|1486.75|0
1764233060000|2025-11-27 08:44:20|1492|1487|1492|1487|1492|1487|1492|1487|0
1764233070000|2025-11-27 08:44:30|1491.75|1486.75|1494.25|1489.25|1494.25|1489.75|1491.75|1486.75|0
1764233080000|2025-11-27 08:44:40|1493|1491|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1764233090000|2025-11-27 08:44:50|1493|1491|1494.75|1489.75|1495|1491|1493|1489.75|0
1764233100000|2025-11-27 08:45:00|1495|1490|1494.75|1489.75|1495|1490|1494.75|1489.75|0
1764233110000|2025-11-27 08:45:10|1495|1490|1493|1491|1495|1491|1493|1489.75|0
1764233120000|2025-11-27 08:45:20|1494.75|1489.75|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1764233130000|2025-11-27 08:45:30|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1764233150000|2025-11-27 08:45:50|1494.5|1489.5|1494.25|1489.25|1494.5|1489.5|1494.25|1489.25|0
1764233170000|2025-11-27 08:46:10|1493.25|1488.25|1493.75|1488.75|1493.75|1488.75|1493|1488|0
1764233190000|2025-11-27 08:46:30|1491.25|1489.25|1493.25|1488.25|1493.75|1489.25|1491.25|1488.25|0
1764233200000|2025-11-27 08:46:40|1493.5|1488.5|1493.5|1488.5|1493.5|1488.5|1493.25|1488.25|0
1764233220000|2025-11-27 08:47:00|1493.25|1488.25|1492.75|1487.75|1493.25|1488.25|1492.75|1487.75|0
1764233240000|2025-11-27 08:47:20|1491.5|1489.5|1492.75|1487.75|1492.75|1489.5|1491.5|1487.75|0
1764233250000|2025-11-27 08:47:30|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1764233260000|2025-11-27 08:47:40|1492.75|1487.75|1492.75|1487.75|1492.75|1489.5|1491.5|1487.75|0
1764233270000|2025-11-27 08:47:50|1491.5|1489.5|1492.75|1487.75|1492.75|1489.5|1491.5|1487.75|0
1764233280000|2025-11-27 08:48:00|1491|1489|1491.5|1489.5|1492.75|1489.5|1491|1487.75|0
1764233290000|2025-11-27 08:48:10|1493.5|1488.5|1493.5|1488.5|1493.75|1488.75|1493.5|1488.5|0
1764233300000|2025-11-27 08:48:20|1493.75|1488.75|1493.5|1488.5|1493.75|1488.75|1493.25|1488.25|0
1764233310000|2025-11-27 08:48:30|1493.75|1488.75|1493.25|1488.25|1493.75|1488.75|1493.25|1488.25|0
1764233320000|2025-11-27 08:48:40|1493|1488|1492|1490|1493.75|1490|1492|1488|0
1764233340000|2025-11-27 08:49:00|1493|1488|1493.25|1488.25|1493.25|1488.25|1493|1488|0
1764233350000|2025-11-27 08:49:10|1492|1490|1493.75|1488.75|1493.75|1490|1492|1488.75|0
1764233360000|2025-11-27 08:49:20|1492|1490|1493.75|1488.75|1493.75|1490|1492|1488.75|0
1764233370000|2025-11-27 08:49:30|1493.5|1488.5|1493.25|1488.25|1493.5|1488.5|1493.25|1488.25|0
1764233380000|2025-11-27 08:49:40|1493|1488|1493|1488|1493.25|1488.25|1493|1488|0
1764233390000|2025-11-27 08:49:50|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|0
1764233400000|2025-11-27 08:50:00|1493.5|1488.5|1493|1488|1493.5|1488.5|1492.75|1487.75|0
1764233410000|2025-11-27 08:50:10|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|0
1764233420000|2025-11-27 08:50:20|1493|1488|1493|1488|1493|1488|1493|1488|0
1764233430000|2025-11-27 08:50:30|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1764233440000|2025-11-27 08:50:40|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|0
1764233450000|2025-11-27 08:50:50|1492|1490|1493.75|1488.75|1493.75|1490|1492|1488.75|0
1764233460000|2025-11-27 08:51:00|1493.5|1488.5|1493.5|1488.5|1493.75|1488.75|1493.5|1488.5|0
1764233470000|2025-11-27 08:51:10|1493.75|1488.75|1493.5|1488.5|1493.75|1488.75|1493.25|1488.25|0
1764233480000|2025-11-27 08:51:20|1493.25|1488.25|1493|1488|1493.5|1488.5|1493|1488|0
1764233490000|2025-11-27 08:51:30|1493.5|1488.5|1493|1488|1493.5|1488.5|1493|1488|0
1764233510000|2025-11-27 08:51:50|1493.25|1488.25|1493|1488|1493.25|1488.25|1493|1488|0
1764233520000|2025-11-27 08:52:00|1493.25|1488.25|1493|1488|1493.25|1488.25|1493|1488|0
1764233540000|2025-11-27 08:52:20|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|0
1764233560000|2025-11-27 08:52:40|1493|1488|1493|1488|1493|1488|1493|1488|0
1764233570000|2025-11-27 08:52:50|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|0
1764233590000|2025-11-27 08:53:10|1492.5|1487.5|1492.5|1487.5|1492.5|1487.5|1492.5|1487.5|0
1764233600000|2025-11-27 08:53:20|1492.75|1487.75|1492.5|1487.5|1492.75|1487.75|1492.5|1487.5|0
1764233610000|2025-11-27 08:53:30|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1764233620000|2025-11-27 08:53:40|1492.5|1487.5|1492.25|1487.25|1492.5|1487.5|1492.25|1487.25|0
1764233630000|2025-11-27 08:53:50|1492|1487|1492|1487|1492|1487|1492|1487|0
1764233700000|2025-11-27 08:55:00|1490|1488|1490|1488|1490|1488|1490|1488|0
1764233740000|2025-11-27 08:55:40|1491.25|1486.25|1490.25|1485.25|1491.25|1487|1489|1485.25|0
1764233760000|2025-11-27 08:56:00|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764233770000|2025-11-27 08:56:10|1490|1485|1488|1486|1490.25|1486|1488|1485|0
1764233800000|2025-11-27 08:56:40|1488.25|1486.25|1490.25|1485.25|1490.75|1486.25|1488.25|1485.25|0
1764233810000|2025-11-27 08:56:50|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1764233820000|2025-11-27 08:57:00|1490.25|1485.25|1490.75|1485.75|1491.25|1487.5|1489.5|1485.25|0
1764233870000|2025-11-27 08:57:50|1491|1486|1491.25|1486.25|1491.25|1486.25|1491|1486|0
1764233880000|2025-11-27 08:58:00|1491|1486|1489.5|1487.5|1491.5|1487.5|1489.5|1486|0
1764233900000|2025-11-27 08:58:20|1490.75|1485.75|1490.75|1485.75|1490.75|1487.5|1489.5|1485.75|0
1764233910000|2025-11-27 08:58:30|1489.5|1487.5|1490.75|1485.75|1490.75|1487.5|1489.5|1485.75|0
1764233920000|2025-11-27 08:58:40|1489|1487|1490.25|1485.25|1490.75|1487|1489|1485.25|0
1764233930000|2025-11-27 08:58:50|1488.5|1486.5|1489.75|1484.75|1490.25|1486.5|1488.5|1484.75|0
1764233940000|2025-11-27 08:59:00|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764233950000|2025-11-27 08:59:10|1488.5|1486.5|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1764233960000|2025-11-27 08:59:20|1489.75|1484.75|1488.5|1483.5|1489.75|1484.75|1488.5|1483.5|0
1764233970000|2025-11-27 08:59:30|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764233980000|2025-11-27 08:59:40|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764233990000|2025-11-27 08:59:50|1488.5|1483.5|1489.25|1484.25|1489.25|1484.25|1488.5|1483.5|0
1764234000000|2025-11-27 09:00:00|1489|1484|1488.75|1483.75|1489|1484|1488.5|1483.5|0
1764234030000|2025-11-27 09:00:30|1487|1485|1487|1485|1487|1485|1487|1485|0
1764234040000|2025-11-27 09:00:40|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|0
1764234050000|2025-11-27 09:00:50|1489|1484|1487|1485|1489|1485|1487|1483.75|0
1764234060000|2025-11-27 09:01:00|1488.75|1483.75|1487|1485|1488.75|1485|1487|1483.75|0
1764234070000|2025-11-27 09:01:10|1486.75|1484.75|1488.75|1483.75|1488.75|1485|1486.75|1483.75|0
1764234080000|2025-11-27 09:01:20|1487|1485|1487|1485|1487|1485|1487|1485|0
1764234090000|2025-11-27 09:01:30|1488|1483|1487.5|1482.5|1488|1483|1487.5|1482.5|0
1764234130000|2025-11-27 09:02:10|1487.25|1482.25|1487|1482|1487.25|1482.25|1486.75|1481.75|0
1764234140000|2025-11-27 09:02:20|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764234160000|2025-11-27 09:02:40|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764234170000|2025-11-27 09:02:50|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764234180000|2025-11-27 09:03:00|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764234200000|2025-11-27 09:03:20|1487|1482|1487|1482|1487|1482|1486.75|1481.75|0
1764234210000|2025-11-27 09:03:30|1486.75|1481.75|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1764234220000|2025-11-27 09:03:40|1487|1482|1487.5|1482.5|1487.5|1482.5|1487|1482|0
1764234240000|2025-11-27 09:04:00|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764234250000|2025-11-27 09:04:10|1487.75|1482.75|1489|1484|1489|1484|1487.75|1482.75|0
1764234260000|2025-11-27 09:04:20|1488.75|1483.75|1489.5|1484.5|1489.5|1484.5|1488.75|1483.75|0
1764234270000|2025-11-27 09:04:30|1486.75|1484.75|1488.5|1483.5|1488.5|1484.75|1486.75|1483.5|0
1764234280000|2025-11-27 09:04:40|1488.25|1483.25|1488.5|1483.5|1488.5|1483.5|1488.25|1483.25|0
1764234290000|2025-11-27 09:04:50|1488.25|1483.25|1487.25|1485.25|1488.5|1485.25|1487.25|1483|0
1764234300000|2025-11-27 09:05:00|1487.5|1482.5|1486.75|1481.75|1488|1483|1486.75|1481.75|0
1764234310000|2025-11-27 09:05:10|1485.5|1483.5|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1764234320000|2025-11-27 09:05:20|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1764234340000|2025-11-27 09:05:40|1486.75|1481.75|1486.75|1481.75|1486.75|1483.5|1485.5|1481.5|0
1764234350000|2025-11-27 09:05:50|1486.5|1481.5|1486|1481|1486.5|1481.5|1486|1481|0
1764234360000|2025-11-27 09:06:00|1486.25|1481.25|1484.5|1482.5|1486.5|1482.5|1484.5|1481.25|0
1764234370000|2025-11-27 09:06:10|1485.75|1480.75|1484.5|1482.5|1485.75|1482.5|1484.5|1480.75|0
1764234390000|2025-11-27 09:06:30|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764234400000|2025-11-27 09:06:40|1487|1482|1486.5|1481.5|1487|1482|1486.5|1481.5|0
1764234410000|2025-11-27 09:06:50|1486.75|1481.75|1486.5|1481.5|1487|1482|1486.5|1481.5|0
1764234420000|2025-11-27 09:07:00|1486.75|1481.75|1487|1482|1487|1482|1486.5|1481.5|0
1764234430000|2025-11-27 09:07:10|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1764234480000|2025-11-27 09:08:00|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764234490000|2025-11-27 09:08:10|1486.5|1481.5|1486|1481|1486.5|1481.5|1486|1481|0
1764234510000|2025-11-27 09:08:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764234520000|2025-11-27 09:08:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764234540000|2025-11-27 09:09:00|1484.75|1482.75|1486.5|1481.5|1487.25|1482.75|1484.75|1481.5|0
1764234550000|2025-11-27 09:09:10|1486.75|1481.75|1487|1482|1487|1482|1486.5|1481.5|0
1764234560000|2025-11-27 09:09:20|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1764234570000|2025-11-27 09:09:30|1486.75|1481.75|1487|1482|1487|1482|1486.5|1481.5|0
1764234580000|2025-11-27 09:09:40|1486.75|1481.75|1487|1482|1487|1482|1486.5|1481.5|0
1764234590000|2025-11-27 09:09:50|1486.75|1481.75|1486.75|1481.75|1487|1482|1486.5|1481.5|0
1764234600000|2025-11-27 09:10:00|1487|1482|1487.25|1482.25|1487.25|1482.25|1486.75|1481.75|0
1764234610000|2025-11-27 09:10:10|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764234620000|2025-11-27 09:10:20|1487.25|1482.25|1487.75|1482.75|1487.75|1482.75|1487.25|1482.25|0
1764234630000|2025-11-27 09:10:30|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1764234650000|2025-11-27 09:10:50|1485.5|1483.5|1486.5|1481.5|1486.5|1483.5|1485.5|1481.5|0
1764234680000|2025-11-27 09:11:20|1486.75|1481.75|1486.25|1481.25|1486.75|1481.75|1486.25|1481.25|6
1764234700000|2025-11-27 09:11:40|1485|1483|1485|1483|1485|1483|1485|1483|0
1764234720000|2025-11-27 09:12:00|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1764234730000|2025-11-27 09:12:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1764234740000|2025-11-27 09:12:20|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1764234750000|2025-11-27 09:12:30|1484.75|1482.75|1482.5|1480.5|1485|1483|1482.5|1480.5|0
1764234770000|2025-11-27 09:12:50|1484.25|1479.25|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1764234780000|2025-11-27 09:13:00|1483|1481|1485|1483|1485|1483|1483|1481|3
1764234790000|2025-11-27 09:13:10|1484|1482|1484|1482|1484|1482|1484|1482|2
1764234810000|2025-11-27 09:13:30|1485.25|1480.25|1483.25|1481.25|1485.25|1481.5|1483.25|1479.75|0
1764234830000|2025-11-27 09:13:50|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764234840000|2025-11-27 09:14:00|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1764234900000|2025-11-27 09:15:00|1482.25|1480.25|1482.5|1480.5|1484.25|1480.5|1482.25|1479.25|0
1764234910000|2025-11-27 09:15:10|1484.25|1479.25|1483|1481|1484.25|1481|1483|1479.25|0
1764234930000|2025-11-27 09:15:30|1484.25|1479.25|1483|1481|1484.25|1481|1483|1479.25|0
1764234940000|2025-11-27 09:15:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764234950000|2025-11-27 09:15:50|1483|1481|1483|1481|1484.25|1481|1483|1479.25|0
1764234960000|2025-11-27 09:16:00|1484.25|1479.25|1483|1481|1484.25|1481.25|1483|1479.25|0
1764234970000|2025-11-27 09:16:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764234980000|2025-11-27 09:16:20|1483|1481|1484|1482|1484|1482|1483|1481|0
1764234990000|2025-11-27 09:16:30|1484.25|1482.25|1485.75|1480.75|1486.25|1482.25|1484.25|1480.75|1
1764235000000|2025-11-27 09:16:40|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764235010000|2025-11-27 09:16:50|1485|1480|1485|1480|1485.25|1480.25|1485|1480|0
1764235020000|2025-11-27 09:17:00|1484.75|1479.75|1483.25|1481.25|1484.75|1481.5|1483|1479.75|3
1764235030000|2025-11-27 09:17:10|1483|1481|1482|1480|1483|1481|1482|1480|0
1764235040000|2025-11-27 09:17:20|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|1
1764235050000|2025-11-27 09:17:30|1482.25|1480.25|1482.5|1480.5|1484.25|1480.5|1482.25|1479.25|0
1764235060000|2025-11-27 09:17:40|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1764235070000|2025-11-27 09:17:50|1484.25|1479.25|1484.25|1479.25|1484.25|1481.75|1482.5|1479.25|0
1764235080000|2025-11-27 09:18:00|1482.5|1480.5|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764235090000|2025-11-27 09:18:10|1484.25|1479.25|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1764235100000|2025-11-27 09:18:20|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1764235110000|2025-11-27 09:18:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764235130000|2025-11-27 09:18:50|1481|1479|1480.25|1478.25|1482.25|1479|1480|1477.25|2
1764235140000|2025-11-27 09:19:00|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764235150000|2025-11-27 09:19:10|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764235160000|2025-11-27 09:19:20|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764235170000|2025-11-27 09:19:30|1482|1477|1480.25|1478.25|1482.25|1478.25|1480.25|1477|0
1764235180000|2025-11-27 09:19:40|1480|1478|1479.5|1477.5|1481.25|1478|1479.5|1476.25|0
1764235190000|2025-11-27 09:19:50|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1764235200000|2025-11-27 09:20:00|1479.25|1477.25|1478.5|1476.5|1479.5|1477.5|1478.5|1476.5|0
1764235210000|2025-11-27 09:20:10|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1764235220000|2025-11-27 09:20:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1764235230000|2025-11-27 09:20:30|1478.5|1476.5|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|0
1764235240000|2025-11-27 09:20:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764235260000|2025-11-27 09:21:00|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1764235270000|2025-11-27 09:21:10|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.25|1476.25|0
1764235280000|2025-11-27 09:21:20|1479.75|1477.75|1481.25|1476.25|1481.25|1478|1479.5|1475.75|0
1764235300000|2025-11-27 09:21:40|1480.5|1478.5|1482.25|1477.25|1482.25|1478.5|1480.5|1477.25|0
1764235310000|2025-11-27 09:21:50|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764235320000|2025-11-27 09:22:00|1481|1479|1481|1479|1481.25|1479.25|1481|1479|0
1764235340000|2025-11-27 09:22:20|1482.25|1477.25|1479|1477|1482.25|1478|1479|1475.25|0
1764235350000|2025-11-27 09:22:30|1480.75|1475.75|1480.25|1475.25|1480.75|1477.5|1479|1475.25|0
1764235360000|2025-11-27 09:22:40|1479|1477|1480.75|1475.75|1480.75|1477|1479|1475.75|0
1764235370000|2025-11-27 09:22:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764235380000|2025-11-27 09:23:00|1480|1478|1482.25|1477.25|1482.25|1478.5|1480|1477.25|0
1764235390000|2025-11-27 09:23:10|1480.5|1478.5|1481|1479|1482.25|1479|1480.5|1477.25|0
1764235410000|2025-11-27 09:23:30|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1764235420000|2025-11-27 09:23:40|1480|1478|1481.25|1476.25|1481.75|1478|1480|1476.25|0
1764235430000|2025-11-27 09:23:50|1479.5|1477.5|1479|1477|1480.75|1477.5|1479|1475.75|0
1764235440000|2025-11-27 09:24:00|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1764235450000|2025-11-27 09:24:10|1480.25|1475.25|1481.75|1476.75|1482|1477.75|1479.5|1475.25|0
1764235460000|2025-11-27 09:24:20|1480.5|1478.5|1482.25|1477.25|1482.25|1478.5|1480.5|1476.75|0
1764235470000|2025-11-27 09:24:30|1481|1479|1481|1479|1481|1479|1481|1479|0
1764235480000|2025-11-27 09:24:40|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764235490000|2025-11-27 09:24:50|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764235500000|2025-11-27 09:25:00|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1764235520000|2025-11-27 09:25:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|2
1764235530000|2025-11-27 09:25:30|1483.75|1478.75|1483.75|1478.75|1483.75|1480|1482|1478.25|0
1764235550000|2025-11-27 09:25:50|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764235560000|2025-11-27 09:26:00|1483.5|1478.5|1483.25|1478.25|1483.75|1478.75|1483|1478|0
1764235570000|2025-11-27 09:26:10|1481.5|1479.5|1481|1479|1482.75|1479.5|1481|1477.75|0
1764235580000|2025-11-27 09:26:20|1482.25|1477.25|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764235590000|2025-11-27 09:26:30|1481|1479|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764235600000|2025-11-27 09:26:40|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1764235610000|2025-11-27 09:26:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764235620000|2025-11-27 09:27:00|1484.25|1479.25|1484.25|1479.25|1484.25|1481|1483|1479.25|0
1764235630000|2025-11-27 09:27:10|1483|1481|1483|1481|1483|1481|1483|1481|0
1764235640000|2025-11-27 09:27:20|1484.25|1479.25|1484.25|1479.25|1484.25|1481|1483|1479.25|0
1764235650000|2025-11-27 09:27:30|1483|1481|1484.75|1479.75|1484.75|1481|1483|1479.25|0
1764235660000|2025-11-27 09:27:40|1485|1480|1485.5|1480.5|1485.5|1480.5|1485|1480|0
1764235670000|2025-11-27 09:27:50|1485.75|1480.75|1485.25|1480.25|1485.75|1482|1484|1480.25|0
1764235680000|2025-11-27 09:28:00|1485|1480|1484|1482|1485.75|1482|1484|1480|0
1764235690000|2025-11-27 09:28:10|1485.75|1480.75|1483|1481|1485.75|1481.25|1483|1480.75|0
1764235700000|2025-11-27 09:28:20|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.25|1479.25|0
1764235710000|2025-11-27 09:28:30|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764235730000|2025-11-27 09:28:50|1485|1480|1485|1480|1485|1480|1485|1480|0
1764235740000|2025-11-27 09:29:00|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.25|1479.25|0
1764235750000|2025-11-27 09:29:10|1484.5|1479.5|1484.25|1479.25|1484.5|1479.5|1484.25|1479.25|0
1764235760000|2025-11-27 09:29:20|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764235770000|2025-11-27 09:29:30|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764235780000|2025-11-27 09:29:40|1484.25|1479.25|1482.5|1480.5|1484.5|1480.5|1482|1479.25|0
1764235790000|2025-11-27 09:29:50|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764235800000|2025-11-27 09:30:00|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764235810000|2025-11-27 09:30:10|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764235820000|2025-11-27 09:30:20|1484.25|1479.25|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1764235830000|2025-11-27 09:30:30|1484.5|1479.5|1482.5|1480.5|1484.5|1480.5|1482.5|1479.25|0
1764235840000|2025-11-27 09:30:40|1484.25|1479.25|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1764235850000|2025-11-27 09:30:50|1484.75|1479.75|1484.25|1479.25|1484.75|1480.5|1482.5|1479.25|0
1764235860000|2025-11-27 09:31:00|1482.5|1480.5|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764235870000|2025-11-27 09:31:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764235920000|2025-11-27 09:32:00|1484.25|1479.25|1483|1481|1484.25|1481|1483|1479.25|0
1764235930000|2025-11-27 09:32:10|1485|1480|1485.75|1480.75|1485.75|1480.75|1485|1480|0
1764235940000|2025-11-27 09:32:20|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764235950000|2025-11-27 09:32:30|1484.5|1482.5|1485|1483|1486.25|1483|1484.5|1480.75|0
1764235960000|2025-11-27 09:32:40|1486.25|1481.25|1486.25|1481.25|1486.25|1483|1485|1481.25|0
1764235970000|2025-11-27 09:32:50|1485|1483|1486.25|1481.25|1486.25|1483|1485|1481.25|0
1764235980000|2025-11-27 09:33:00|1486|1481|1486.25|1481.25|1486.25|1482.5|1484.5|1480.75|0
1764236000000|2025-11-27 09:33:20|1486.5|1481.5|1484.5|1482.5|1486.5|1482.5|1484.5|1481.25|0
1764236010000|2025-11-27 09:33:30|1485.75|1480.75|1484.75|1479.75|1485.75|1482|1484|1479.5|0
1764236020000|2025-11-27 09:33:40|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764236030000|2025-11-27 09:33:50|1484.5|1479.5|1484.75|1479.75|1485|1480|1484.5|1479.5|0
1764236040000|2025-11-27 09:34:00|1483.5|1481.5|1485.25|1480.25|1485.25|1481.5|1483.5|1480.25|0
1764236050000|2025-11-27 09:34:10|1484|1482|1485.25|1480.25|1485.75|1482|1484|1480.25|0
1764236060000|2025-11-27 09:34:20|1484|1482|1484|1482|1485.25|1482|1484|1480.25|0
1764236070000|2025-11-27 09:34:30|1485.25|1480.25|1485.5|1480.5|1485.5|1482|1484|1480.25|0
1764236080000|2025-11-27 09:34:40|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764236090000|2025-11-27 09:34:50|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764236100000|2025-11-27 09:35:00|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1764236130000|2025-11-27 09:35:30|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764236140000|2025-11-27 09:35:40|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764236150000|2025-11-27 09:35:50|1484.75|1479.75|1485.25|1480.25|1485.25|1480.25|1484.75|1479.75|0
1764236160000|2025-11-27 09:36:00|1485.5|1480.5|1486.25|1481.25|1486.25|1482.5|1484.5|1480.5|0
1764236210000|2025-11-27 09:36:50|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764236220000|2025-11-27 09:37:00|1486|1481|1486.75|1481.75|1486.75|1481.75|1486|1481|0
1764236230000|2025-11-27 09:37:10|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764236260000|2025-11-27 09:37:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764236280000|2025-11-27 09:38:00|1486|1481|1486|1481|1486|1481|1485.5|1480.5|0
1764236290000|2025-11-27 09:38:10|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764236310000|2025-11-27 09:38:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764236320000|2025-11-27 09:38:40|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764236340000|2025-11-27 09:39:00|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1764236350000|2025-11-27 09:39:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764236410000|2025-11-27 09:40:10|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1764236420000|2025-11-27 09:40:20|1484|1482|1485|1480|1485.75|1482|1484|1480|0
1764236430000|2025-11-27 09:40:30|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764236440000|2025-11-27 09:40:40|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764236460000|2025-11-27 09:41:00|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1764236480000|2025-11-27 09:41:20|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1764236490000|2025-11-27 09:41:30|1484.75|1479.75|1485|1480|1485|1480|1484.5|1479.5|0
1764236500000|2025-11-27 09:41:40|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764236510000|2025-11-27 09:41:50|1485.75|1480.75|1485|1480|1485.75|1480.75|1485|1480|0
1764236520000|2025-11-27 09:42:00|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764236530000|2025-11-27 09:42:10|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764236540000|2025-11-27 09:42:20|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764236550000|2025-11-27 09:42:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764236560000|2025-11-27 09:42:40|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1764236570000|2025-11-27 09:42:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764236600000|2025-11-27 09:43:20|1484.5|1482.5|1486.75|1481.75|1486.75|1482.5|1484.5|1481.75|0
1764236620000|2025-11-27 09:43:40|1485.5|1483.5|1487.25|1482.25|1487.25|1483.5|1485.5|1482.25|0
1764236640000|2025-11-27 09:44:00|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1764236700000|2025-11-27 09:45:00|1485.25|1483.25|1487.25|1482.25|1487.25|1483.25|1485.25|1482.25|0
1764236710000|2025-11-27 09:45:10|1486|1484|1485.5|1483.5|1487.25|1484|1485.5|1482.25|0
1764236720000|2025-11-27 09:45:20|1485.25|1483.25|1485|1483|1486.25|1483.25|1485|1481.25|0
1764236730000|2025-11-27 09:45:30|1486.25|1481.25|1486.25|1481.25|1486.25|1483|1485|1481.25|0
1764236740000|2025-11-27 09:45:40|1484.5|1482.5|1485.75|1480.75|1486|1482.5|1484.5|1480.75|0
1764236750000|2025-11-27 09:45:50|1486|1481|1485|1480|1486|1482|1484|1480|0
1764236760000|2025-11-27 09:46:00|1484.75|1479.75|1484.25|1479.25|1484.75|1480.5|1482.5|1479.25|0
1764236790000|2025-11-27 09:46:30|1483|1481|1482.25|1480.25|1484.25|1481|1482.25|1479.25|0
1764236800000|2025-11-27 09:46:40|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|0
1764236810000|2025-11-27 09:46:50|1484.25|1479.25|1483|1481|1484.25|1481|1483|1479.25|0
1764236820000|2025-11-27 09:47:00|1484.25|1479.25|1484.75|1479.75|1484.75|1481|1483|1479.25|0
1764236830000|2025-11-27 09:47:10|1483.5|1481.5|1485.25|1480.25|1485.75|1481.5|1483.5|1480.25|0
1764236840000|2025-11-27 09:47:20|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764236850000|2025-11-27 09:47:30|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1764236860000|2025-11-27 09:47:40|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1764236870000|2025-11-27 09:47:50|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764236880000|2025-11-27 09:48:00|1485.75|1480.75|1486|1481|1486|1481|1485.5|1480.5|0
1764236890000|2025-11-27 09:48:10|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764236900000|2025-11-27 09:48:20|1485.75|1480.75|1485.5|1480.5|1486|1481|1485.5|1480.5|0
1764236910000|2025-11-27 09:48:30|1486|1481|1486|1481|1486|1481|1486|1481|0
1764236920000|2025-11-27 09:48:40|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764236940000|2025-11-27 09:49:00|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764236950000|2025-11-27 09:49:10|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1764237000000|2025-11-27 09:50:00|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1764237010000|2025-11-27 09:50:10|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1764237020000|2025-11-27 09:50:20|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764237040000|2025-11-27 09:50:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764237060000|2025-11-27 09:51:00|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764237080000|2025-11-27 09:51:20|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764237090000|2025-11-27 09:51:30|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764237100000|2025-11-27 09:51:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764237110000|2025-11-27 09:51:50|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.5|1479.5|0
1764237120000|2025-11-27 09:52:00|1485|1480|1485|1480|1485|1480|1484.5|1479.5|0
1764237130000|2025-11-27 09:52:10|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764237140000|2025-11-27 09:52:20|1484.75|1479.75|1485|1480|1485|1480|1484.75|1479.75|0
1764237150000|2025-11-27 09:52:30|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1764237160000|2025-11-27 09:52:40|1485|1480|1485|1480|1485.25|1480.25|1485|1480|0
1764237170000|2025-11-27 09:52:50|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1764237210000|2025-11-27 09:53:30|1482.5|1480.5|1482|1477|1482.5|1480.5|1482|1477|1
1764237220000|2025-11-27 09:53:40|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1764237230000|2025-11-27 09:53:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764237240000|2025-11-27 09:54:00|1482|1477|1481|1479|1482.25|1479|1480.75|1477|0
1764237260000|2025-11-27 09:54:20|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764237270000|2025-11-27 09:54:30|1481|1479|1482|1477|1482.25|1479|1481|1477|0
1764237280000|2025-11-27 09:54:40|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764237290000|2025-11-27 09:54:50|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1764237300000|2025-11-27 09:55:00|1483.25|1478.25|1483|1478|1483.25|1478.25|1482.75|1477.75|0
1764237310000|2025-11-27 09:55:10|1483.5|1478.5|1483.5|1478.5|1484|1479|1483.5|1478.5|0
1764237330000|2025-11-27 09:55:30|1481|1479|1482|1477|1482.5|1479|1481|1477|0
1764237340000|2025-11-27 09:55:40|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1764237350000|2025-11-27 09:55:50|1482.75|1477.75|1482.5|1477.5|1483|1478|1482.5|1477.5|0
1764237360000|2025-11-27 09:56:00|1482.75|1477.75|1483|1478|1483|1478|1482.75|1477.75|0
1764237370000|2025-11-27 09:56:10|1482.75|1477.75|1482.25|1477.25|1482.75|1477.75|1482.25|1477.25|0
1764237380000|2025-11-27 09:56:20|1482|1477|1482|1477|1482.25|1477.25|1482|1477|0
1764237400000|2025-11-27 09:56:40|1481.75|1476.75|1479|1477|1481.75|1477|1479|1475.75|0
1764237410000|2025-11-27 09:56:50|1480.75|1475.75|1481|1476|1481.25|1477|1479|1475.75|0
1764237420000|2025-11-27 09:57:00|1480.75|1475.75|1480.75|1475.75|1481|1477|1479|1475.75|0
1764237430000|2025-11-27 09:57:10|1481|1476|1481|1476|1481|1476|1480.75|1475.75|0
1764237440000|2025-11-27 09:57:20|1480.75|1475.75|1480|1475|1480.75|1475.75|1480|1475|0
1764237450000|2025-11-27 09:57:30|1480.25|1475.25|1480.5|1475.5|1480.5|1475.5|1480|1475|0
1764237470000|2025-11-27 09:57:50|1480.75|1475.75|1481|1476|1481|1476|1480.5|1475.5|0
1764237480000|2025-11-27 09:58:00|1480.75|1475.75|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1764237500000|2025-11-27 09:58:20|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1764237510000|2025-11-27 09:58:30|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1764237520000|2025-11-27 09:58:40|1481|1476|1481|1476|1481|1476|1480.75|1475.75|0
1764237530000|2025-11-27 09:58:50|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1764237540000|2025-11-27 09:59:00|1479|1477|1479.75|1474.75|1481|1477|1479|1474.75|0
1764237550000|2025-11-27 09:59:10|1478|1476|1479|1474|1479.75|1476|1478|1474|0
1764237560000|2025-11-27 09:59:20|1478.75|1473.75|1478.75|1473.75|1479|1474|1478.75|1473.75|0
1764237570000|2025-11-27 09:59:30|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764237580000|2025-11-27 09:59:40|1478.75|1473.75|1478.5|1473.5|1479|1474|1478.5|1473.5|0
1764237590000|2025-11-27 09:59:50|1478.75|1473.75|1479|1474|1479|1474|1478.75|1473.75|0
1764237600000|2025-11-27 10:00:00|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764237610000|2025-11-27 10:00:10|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1764237620000|2025-11-27 10:00:20|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1764237630000|2025-11-27 10:00:30|1479.25|1474.25|1478.75|1473.75|1479.5|1474.5|1478.5|1473.5|0
1764237640000|2025-11-27 10:00:40|1479|1474|1479|1474|1479|1474|1478.75|1473.75|0
1764237650000|2025-11-27 10:00:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764237660000|2025-11-27 10:01:00|1478.5|1473.5|1478|1473|1478.5|1473.5|1478|1473|0
1764237670000|2025-11-27 10:01:10|1477.75|1472.75|1478.25|1473.25|1478.25|1473.25|1477.75|1472.75|0
1764237680000|2025-11-27 10:01:20|1478|1473|1478|1473|1478.25|1473.25|1478|1473|0
1764237690000|2025-11-27 10:01:30|1478.25|1473.25|1478|1473|1478.25|1473.25|1478|1473|0
1764237700000|2025-11-27 10:01:40|1476|1474|1476|1474|1476|1474|1476|1474|0
1764237730000|2025-11-27 10:02:10|1478|1473|1478|1473|1478.25|1474.5|1476.5|1473|0
1764237740000|2025-11-27 10:02:20|1477.75|1472.75|1478|1473|1478|1473|1477.75|1472.75|0
1764237750000|2025-11-27 10:02:30|1477.75|1472.75|1477.75|1472.75|1478|1473|1477.75|1472.75|0
1764237770000|2025-11-27 10:02:50|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|0
1764237780000|2025-11-27 10:03:00|1475.75|1470.75|1475.75|1470.75|1476.5|1473.25|1474.5|1470.75|0
1764237790000|2025-11-27 10:03:10|1474|1472|1475.75|1470.75|1475.75|1472|1474|1470.75|0
1764237810000|2025-11-27 10:03:30|1474.5|1472.5|1476.5|1471.5|1476.75|1472.5|1474.5|1471.5|0
1764237820000|2025-11-27 10:03:40|1476.25|1471.25|1475.75|1470.75|1476.25|1472.5|1474.5|1470.75|0
1764237830000|2025-11-27 10:03:50|1476|1471|1476|1471|1476|1471|1475.75|1470.75|0
1764237840000|2025-11-27 10:04:00|1475.75|1470.75|1474|1472|1475.75|1472|1474|1470.75|0
1764237850000|2025-11-27 10:04:10|1475.75|1470.75|1476.5|1471.5|1476.5|1471.5|1475.75|1470.75|0
1764237860000|2025-11-27 10:04:20|1476.25|1471.25|1476.5|1471.5|1476.5|1471.5|1476.25|1471.25|0
1764237870000|2025-11-27 10:04:30|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1764237880000|2025-11-27 10:04:40|1477|1472|1476.5|1471.5|1477|1472|1476.5|1471.5|0
1764237890000|2025-11-27 10:04:50|1476.75|1471.75|1476.5|1471.5|1476.75|1471.75|1476.5|1471.5|0
1764237900000|2025-11-27 10:05:00|1476.75|1471.75|1476.5|1471.5|1477|1472.5|1474.5|1471.5|0
1764237910000|2025-11-27 10:05:10|1476.75|1471.75|1476.5|1471.5|1476.75|1471.75|1476.5|1471.5|0
1764237920000|2025-11-27 10:05:20|1476.75|1471.75|1476.5|1471.5|1476.75|1471.75|1476.5|1471.5|0
1764237930000|2025-11-27 10:05:30|1476.75|1471.75|1476|1474|1478|1474|1476|1471.75|0
1764237960000|2025-11-27 10:06:00|1475.75|1473.75|1478.25|1473.25|1478.25|1474|1475.75|1473.25|0
1764237970000|2025-11-27 10:06:10|1477|1475|1477|1475|1478.75|1476.5|1477|1473.75|6
1764237980000|2025-11-27 10:06:20|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1
1764237990000|2025-11-27 10:06:30|1478.5|1473.5|1477.5|1475.5|1478.75|1475.5|1477.5|1473.5|1
1764238000000|2025-11-27 10:06:40|1478.75|1473.75|1477.5|1475.5|1478.75|1475.5|1477.5|1473.75|0
1764238010000|2025-11-27 10:06:50|1478.75|1473.75|1478.75|1473.75|1478.75|1475.5|1477.5|1473.75|0
1764238020000|2025-11-27 10:07:00|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478.25|1473.25|0
1764238030000|2025-11-27 10:07:10|1478.75|1473.75|1478.75|1473.75|1478.75|1475.5|1477.5|1473.75|0
1764238040000|2025-11-27 10:07:20|1478.5|1473.5|1478.25|1473.25|1478.5|1473.5|1478.25|1473.25|0
1764238050000|2025-11-27 10:07:30|1477|1475|1478.75|1473.75|1478.75|1475|1477|1473.75|0
1764238060000|2025-11-27 10:07:40|1479|1474|1477.5|1475.5|1479|1475.5|1477.5|1473.75|1
1764238070000|2025-11-27 10:07:50|1476.5|1474.5|1478.75|1473.75|1478.75|1475.5|1476.5|1473.75|0
1764238080000|2025-11-27 10:08:00|1477.5|1475.5|1477.5|1475.5|1479.25|1476|1477.5|1474.25|0
1764238090000|2025-11-27 10:08:10|1479.25|1474.25|1478.75|1473.75|1479.25|1475.5|1477.5|1473.75|0
1764238100000|2025-11-27 10:08:20|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1764238120000|2025-11-27 10:08:40|1476.75|1474.75|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1764238140000|2025-11-27 10:09:00|1477.75|1472.75|1475.5|1473.5|1477.75|1473.5|1475.5|1472.25|0
1764238150000|2025-11-27 10:09:10|1477.25|1472.25|1476|1474|1477.25|1474|1476|1472.25|0
1764238160000|2025-11-27 10:09:20|1477.75|1472.75|1476|1474|1477.75|1474|1476|1472.25|0
1764238170000|2025-11-27 10:09:30|1477.25|1472.25|1477.25|1472.25|1477.25|1474|1476|1472.25|0
1764238180000|2025-11-27 10:09:40|1476|1474|1477.25|1472.25|1477.25|1474|1476|1472.25|0
1764238190000|2025-11-27 10:09:50|1475.5|1473.5|1477.25|1472.25|1477.25|1473.5|1475.5|1472.25|0
1764238200000|2025-11-27 10:10:00|1476|1474|1477.25|1472.25|1477.25|1474|1476|1472.25|0
1764238210000|2025-11-27 10:10:10|1477.75|1472.75|1477.25|1472.25|1477.75|1472.75|1477.25|1472.25|1
1764238240000|2025-11-27 10:10:40|1475.5|1473.5|1477.25|1472.25|1477.25|1473.5|1475.5|1472.25|0
1764238250000|2025-11-27 10:10:50|1475.5|1473.5|1477.25|1472.25|1477.25|1473.5|1475.5|1472.25|0
1764238260000|2025-11-27 10:11:00|1475.5|1473.5|1475.5|1473.5|1477.25|1473.5|1475.5|1472.25|0
1764238270000|2025-11-27 10:11:10|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1764238280000|2025-11-27 10:11:20|1476|1474|1476|1474|1477.25|1474|1476|1472.25|0
1764238290000|2025-11-27 10:11:30|1477.25|1472.25|1476|1474|1477.25|1474|1476|1472.25|0
1764238300000|2025-11-27 10:11:40|1477.25|1472.25|1476|1474|1477.25|1474|1476|1472.25|0
1764238310000|2025-11-27 10:11:50|1477.25|1472.25|1475.5|1473.5|1477.25|1474|1475.5|1472.25|0
1764238340000|2025-11-27 10:12:20|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1764238350000|2025-11-27 10:12:30|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1764238360000|2025-11-27 10:12:40|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1764238370000|2025-11-27 10:12:50|1476|1474|1476|1474|1476|1474|1476|1474|0
1764238380000|2025-11-27 10:13:00|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1764238390000|2025-11-27 10:13:10|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1764238400000|2025-11-27 10:13:20|1476.25|1474.25|1478.25|1473.25|1478.25|1474.5|1476.25|1473.25|0
1764238410000|2025-11-27 10:13:30|1476.5|1474.5|1478.25|1473.25|1478.25|1474.5|1476.5|1473.25|0
1764238420000|2025-11-27 10:13:40|1476.5|1474.5|1478.25|1473.25|1478.25|1474.5|1476.5|1473.25|0
1764238430000|2025-11-27 10:13:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764238440000|2025-11-27 10:14:00|1477.75|1472.75|1478.25|1473.25|1478.25|1474.5|1476.5|1472.75|0
1764238450000|2025-11-27 10:14:10|1476.5|1474.5|1478.25|1473.25|1478.25|1475|1476.5|1473.25|0
1764238460000|2025-11-27 10:14:20|1477|1475|1477|1475|1477|1475|1477|1475|0
1764238470000|2025-11-27 10:14:30|1478.25|1473.25|1476.5|1474.5|1478.25|1474.5|1476.5|1473.25|0
1764238500000|2025-11-27 10:15:00|1477.5|1472.5|1477.75|1472.75|1477.75|1472.75|1477.5|1472.5|0
1764238510000|2025-11-27 10:15:10|1477.5|1472.5|1477.75|1472.75|1477.75|1472.75|1477.5|1472.5|0
1764238520000|2025-11-27 10:15:20|1478|1473|1477.75|1472.75|1478|1473|1477.75|1472.75|0
1764238530000|2025-11-27 10:15:30|1477.5|1472.5|1477.75|1472.75|1478|1473|1477.5|1472.5|0
1764238540000|2025-11-27 10:15:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764238550000|2025-11-27 10:15:50|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1764238560000|2025-11-27 10:16:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1764238600000|2025-11-27 10:16:40|1477|1475|1477|1475|1477|1475|1477|1475|0
1764238610000|2025-11-27 10:16:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764238620000|2025-11-27 10:17:00|1476.25|1474.25|1477|1475|1477|1475|1476.25|1474.25|0
1764238630000|2025-11-27 10:17:10|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764238640000|2025-11-27 10:17:20|1477.5|1475.5|1478.75|1473.75|1478.75|1475.5|1477.5|1473.75|0
1764238680000|2025-11-27 10:18:00|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764238700000|2025-11-27 10:18:20|1477|1475|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1764238710000|2025-11-27 10:18:30|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1764238740000|2025-11-27 10:19:00|1478|1476|1479|1477|1479|1477|1478|1476|0
1764238750000|2025-11-27 10:19:10|1480.25|1475.25|1478.25|1476.25|1480.25|1476.5|1478.25|1475.25|0
1764238760000|2025-11-27 10:19:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1764238770000|2025-11-27 10:19:30|1478.25|1476.25|1477.75|1475.75|1478.5|1476.5|1477.75|1475.75|0
1764238790000|2025-11-27 10:19:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1764238800000|2025-11-27 10:20:00|1478.5|1476.5|1479.25|1474.25|1479.25|1476.5|1478|1474.25|1
1764238820000|2025-11-27 10:20:20|1478|1476|1478|1476|1478|1476|1478|1476|1
1764238850000|2025-11-27 10:20:50|1477.75|1475.75|1479.5|1474.5|1479.5|1475.75|1477.75|1474.25|0
1764238860000|2025-11-27 10:21:00|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764238880000|2025-11-27 10:21:20|1480|1475|1480|1475|1480|1475|1480|1475|0
1764238890000|2025-11-27 10:21:30|1480.25|1475.25|1479.75|1474.75|1480.25|1475.25|1479.75|1474.75|0
1764238920000|2025-11-27 10:22:00|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764238930000|2025-11-27 10:22:10|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1764238940000|2025-11-27 10:22:20|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764238970000|2025-11-27 10:22:50|1479.5|1474.5|1478.75|1473.75|1479.5|1475.5|1477.5|1473.75|0
1764238990000|2025-11-27 10:23:10|1479|1474|1479|1474|1479|1474|1479|1474|0
1764239000000|2025-11-27 10:23:20|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764239030000|2025-11-27 10:23:50|1477|1475|1477|1475|1477|1475|1477|1475|0
1764239040000|2025-11-27 10:24:00|1476.75|1474.75|1476.5|1474.5|1478.25|1474.75|1476.5|1473.25|0
1764239080000|2025-11-27 10:24:40|1478.25|1473.25|1476.5|1474.5|1478.25|1474.5|1476.5|1473.25|0
1764239090000|2025-11-27 10:24:50|1478.25|1473.25|1476.5|1474.5|1478.25|1474.5|1476.5|1473.25|0
1764239100000|2025-11-27 10:25:00|1478.25|1473.25|1478.25|1473.25|1478.25|1475|1477|1473.25|0
1764239130000|2025-11-27 10:25:30|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764239140000|2025-11-27 10:25:40|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764239160000|2025-11-27 10:26:00|1478.5|1473.5|1477.5|1475.5|1478.5|1475.5|1477.5|1473.5|0
1764239200000|2025-11-27 10:26:40|1479.25|1474.25|1480.75|1475.75|1480.75|1477|1477.5|1474.25|0
1764239210000|2025-11-27 10:26:50|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764239220000|2025-11-27 10:27:00|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764239230000|2025-11-27 10:27:10|1480|1475|1480.25|1475.25|1480.5|1475.5|1480|1475|0
1764239240000|2025-11-27 10:27:20|1480|1475|1480|1475|1480.25|1475.25|1480|1475|0
1764239250000|2025-11-27 10:27:30|1480.25|1475.25|1480|1475|1480.25|1475.25|1480|1475|0
1764239260000|2025-11-27 10:27:40|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764239280000|2025-11-27 10:28:00|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764239290000|2025-11-27 10:28:10|1481.25|1476.25|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764239330000|2025-11-27 10:28:50|1481|1476|1481|1476|1481|1476|1480.75|1475.75|0
1764239340000|2025-11-27 10:29:00|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764239350000|2025-11-27 10:29:10|1481|1476|1480.25|1475.25|1481|1476|1480.25|1475.25|0
1764239360000|2025-11-27 10:29:20|1480.75|1475.75|1480.25|1475.25|1480.75|1475.75|1480.25|1475.25|0
1764239390000|2025-11-27 10:29:50|1478.5|1476.5|1478|1476|1479.75|1476.5|1478|1474.75|0
1764239400000|2025-11-27 10:30:00|1479.75|1474.75|1479.75|1474.75|1479.75|1476|1478|1474.75|0
1764239410000|2025-11-27 10:30:10|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764239420000|2025-11-27 10:30:20|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764239440000|2025-11-27 10:30:40|1479|1477|1479|1477|1479|1477|1479|1477|0
1764239450000|2025-11-27 10:30:50|1480.75|1475.75|1481.25|1476.25|1481.25|1476.25|1480.75|1475.75|0
1764239490000|2025-11-27 10:31:30|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1475.25|0
1764239500000|2025-11-27 10:31:40|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764239520000|2025-11-27 10:32:00|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764239530000|2025-11-27 10:32:10|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764239540000|2025-11-27 10:32:20|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1764239550000|2025-11-27 10:32:30|1481.75|1476.75|1481.25|1476.25|1481.75|1476.75|1481.25|1476.25|0
1764239570000|2025-11-27 10:32:50|1481.5|1476.5|1482.25|1477.25|1482.25|1477.25|1481.25|1476.25|0
1764239580000|2025-11-27 10:33:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1
1764239590000|2025-11-27 10:33:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764239600000|2025-11-27 10:33:20|1483.25|1478.25|1481|1479|1483.25|1479.5|1481|1477.75|2
1764239610000|2025-11-27 10:33:30|||||||||1
1764239620000|2025-11-27 10:33:40|||||||||2
1764239630000|2025-11-27 10:33:50|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1764239640000|2025-11-27 10:34:00|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764239650000|2025-11-27 10:34:10|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1764239660000|2025-11-27 10:34:20|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1764239670000|2025-11-27 10:34:30|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1764239680000|2025-11-27 10:34:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|2
1764239690000|2025-11-27 10:34:50|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764239700000|2025-11-27 10:35:00|||||||||2
1764239730000|2025-11-27 10:35:30|1482.75|1477.75|1480.75|1478.75|1482.75|1478.75|1480.5|1477.75|0
1764239740000|2025-11-27 10:35:40|1482.75|1477.75|1482.25|1477.25|1482.75|1477.75|1482.25|1477.25|0
1764239750000|2025-11-27 10:35:50|1481|1479|1481|1479|1482.25|1479|1481|1477.25|0
1764239760000|2025-11-27 10:36:00|1481.25|1479.25|1483.25|1478.25|1483.25|1479.5|1481.25|1478.25|0
1764239770000|2025-11-27 10:36:10|1481.5|1479.5|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764239780000|2025-11-27 10:36:20|1482.75|1477.75|1482.75|1477.75|1482.75|1479.5|1481|1477.75|0
1764239790000|2025-11-27 10:36:30|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1764239800000|2025-11-27 10:36:40|1481|1479|1481|1479|1481|1479|1481|1479|1
1764239810000|2025-11-27 10:36:50|1482.25|1477.25|1482.75|1477.75|1482.75|1477.75|1482.25|1477.25|0
1764239820000|2025-11-27 10:37:00|1482.25|1477.25|1482.75|1477.75|1482.75|1479|1481|1477.25|0
1764239830000|2025-11-27 10:37:10|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1764239840000|2025-11-27 10:37:20|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764239870000|2025-11-27 10:37:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1764239880000|2025-11-27 10:38:00|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764239890000|2025-11-27 10:38:10|1480.5|1478.5|1481.75|1476.75|1481.75|1478.5|1480.5|1476.75|0
1764239910000|2025-11-27 10:38:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764240060000|2025-11-27 10:41:00|1482.25|1477.25|1483.25|1478.25|1483.25|1478.25|1482.25|1477.25|0
1764240080000|2025-11-27 10:41:20|1482|1480|1483.75|1478.75|1483.75|1480.5|1482|1478.75|0
1764240090000|2025-11-27 10:41:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764240100000|2025-11-27 10:41:40|1483.75|1478.75|1483.25|1478.25|1483.75|1479.5|1481.5|1478.25|0
1764240110000|2025-11-27 10:41:50|1482|1480|1483.25|1478.25|1483.25|1480|1482|1478.25|0
1764240120000|2025-11-27 10:42:00|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1764240130000|2025-11-27 10:42:10|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764240160000|2025-11-27 10:42:40|1482|1480|1482|1480|1482|1480|1482|1480|0
1764240170000|2025-11-27 10:42:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764240300000|2025-11-27 10:45:00|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764240310000|2025-11-27 10:45:10|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764240320000|2025-11-27 10:45:20|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764240330000|2025-11-27 10:45:30|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764240340000|2025-11-27 10:45:40|1484.25|1479.25|1484.75|1479.75|1484.75|1481|1483|1479.25|0
1764240370000|2025-11-27 10:46:10|1483.5|1481.5|1483.5|1481.5|1484.75|1481.5|1483.5|1479.75|0
1764240380000|2025-11-27 10:46:20|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764240390000|2025-11-27 10:46:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764240400000|2025-11-27 10:46:40|1485.5|1480.5|1485.75|1480.75|1485.75|1482.5|1484.5|1480.5|0
1764240420000|2025-11-27 10:47:00|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1764240480000|2025-11-27 10:48:00|1483|1481|1483|1481|1483|1481|1483|1481|0
1764240500000|2025-11-27 10:48:20|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1764240510000|2025-11-27 10:48:30|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764240520000|2025-11-27 10:48:40|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764240540000|2025-11-27 10:49:00|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764240550000|2025-11-27 10:49:10|1483|1481|1482|1480|1483.75|1481|1482|1478.75|0
1764240560000|2025-11-27 10:49:20|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482|1478.75|0
1764240570000|2025-11-27 10:49:30|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764240580000|2025-11-27 10:49:40|1483.75|1478.75|1482|1480|1483.75|1480.5|1482|1478.75|0
1764240600000|2025-11-27 10:50:00|1482.25|1480.25|1483.5|1481.5|1483.5|1481.5|1482.25|1480.25|0
1764240610000|2025-11-27 10:50:10|1485.25|1480.25|1485.25|1480.25|1485.25|1481.5|1483.5|1480.25|0
1764240620000|2025-11-27 10:50:20|1483.5|1481.5|1485.25|1480.25|1485.25|1481.5|1483.5|1480.25|0
1764240640000|2025-11-27 10:50:40|1483.5|1481.5|1485.25|1480.25|1485.25|1481.5|1483.5|1480.25|0
1764240680000|2025-11-27 10:51:20|1483.5|1481.5|1484.75|1479.75|1484.75|1481.5|1483.5|1479.75|0
1764240690000|2025-11-27 10:51:30|1483|1481|1484.75|1479.75|1484.75|1481|1483|1479.75|0
1764240720000|2025-11-27 10:52:00|1483|1481|1482.5|1480.5|1484.25|1481|1482.5|1479.25|0
1764240730000|2025-11-27 10:52:10|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764240750000|2025-11-27 10:52:30|1483.75|1478.75|1482|1480|1483.75|1480|1482|1478.75|0
1764240760000|2025-11-27 10:52:40|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764240780000|2025-11-27 10:53:00|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1764240820000|2025-11-27 10:53:40|1483|1481|1483.5|1481.5|1484.75|1481.5|1483|1479.75|0
1764240830000|2025-11-27 10:53:50|1485.25|1480.25|1485.25|1480.25|1485.25|1481.5|1483.5|1479.75|0
1764240840000|2025-11-27 10:54:00|1485.5|1480.5|1484|1482|1485.5|1482|1484|1480.5|0
1764240850000|2025-11-27 10:54:10|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1764240860000|2025-11-27 10:54:20|1484.75|1479.75|1485.25|1480.25|1485.25|1481.5|1483.5|1479.75|0
1764240880000|2025-11-27 10:54:40|1486.25|1481.25|1486.25|1481.25|1486.25|1482.5|1484|1480.75|0
1764240890000|2025-11-27 10:54:50|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1764240910000|2025-11-27 10:55:10|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764240920000|2025-11-27 10:55:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764240950000|2025-11-27 10:55:50|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1764240960000|2025-11-27 10:56:00|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1764240970000|2025-11-27 10:56:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764241010000|2025-11-27 10:56:50|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764241030000|2025-11-27 10:57:10|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1764241040000|2025-11-27 10:57:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1764241050000|2025-11-27 10:57:30|1485.75|1480.75|1485.25|1480.25|1485.75|1480.75|1485.25|1480.25|0
1764241070000|2025-11-27 10:57:50|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1764241090000|2025-11-27 10:58:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764241100000|2025-11-27 10:58:20|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764241110000|2025-11-27 10:58:30|1486.25|1481.25|1485|1483|1486.25|1483|1485|1481.25|0
1764241120000|2025-11-27 10:58:40|1485.25|1483.25|1488.25|1483.25|1488.25|1485|1485.25|1483.25|0
1764241130000|2025-11-27 10:58:50|1486.5|1484.5|1488.25|1483.25|1488.25|1484.5|1486.5|1482.75|0
1764241140000|2025-11-27 10:59:00|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|0
1764241170000|2025-11-27 10:59:30|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|0
1764241180000|2025-11-27 10:59:40|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764241190000|2025-11-27 10:59:50|1485.5|1483.5|1487.25|1482.25|1487.25|1484|1485.5|1482.25|0
1764241200000|2025-11-27 11:00:00|1485.5|1483.5|1485.25|1483.25|1487.25|1483.5|1485.25|1482.25|0
1764241210000|2025-11-27 11:00:10|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764241220000|2025-11-27 11:00:20|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764241230000|2025-11-27 11:00:30|1486|1484|1485.25|1483.25|1487.25|1484|1485.25|1482.25|0
1764241250000|2025-11-27 11:00:50|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1764241260000|2025-11-27 11:01:00|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1764241280000|2025-11-27 11:01:20|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1764241290000|2025-11-27 11:01:30|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764241310000|2025-11-27 11:01:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764241320000|2025-11-27 11:02:00|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1764241340000|2025-11-27 11:02:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764241350000|2025-11-27 11:02:30|1484|1482|1485.25|1480.25|1485.25|1482.25|1484|1480.25|0
1764241370000|2025-11-27 11:02:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764241380000|2025-11-27 11:03:00|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764241390000|2025-11-27 11:03:10|1483.5|1481.5|1485.25|1480.25|1485.25|1481.5|1483.5|1480.25|0
1764241410000|2025-11-27 11:03:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764241420000|2025-11-27 11:03:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764241450000|2025-11-27 11:04:10|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764241470000|2025-11-27 11:04:30|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764241480000|2025-11-27 11:04:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1764241490000|2025-11-27 11:04:50|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764241500000|2025-11-27 11:05:00|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764241530000|2025-11-27 11:05:30|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764241670000|2025-11-27 11:07:50|1483|1481|1483|1481|1483|1481|1483|1481|0
1764241690000|2025-11-27 11:08:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764241900000|2025-11-27 11:11:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1764241930000|2025-11-27 11:12:10|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|1
1764241940000|2025-11-27 11:12:20|1482|1480|1482|1480|1482|1480|1482|1480|0
1764241950000|2025-11-27 11:12:30|1482.25|1480.25|1481|1479|1482.75|1480.75|1481|1479|0
1764241960000|2025-11-27 11:12:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1764241970000|2025-11-27 11:12:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1764241980000|2025-11-27 11:13:00|1481.5|1479.5|1481|1479|1481.5|1479.5|1481|1479|0
1764242040000|2025-11-27 11:14:00|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1764242060000|2025-11-27 11:14:20|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764242080000|2025-11-27 11:14:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1764242100000|2025-11-27 11:15:00|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481|1477.75|0
1764242110000|2025-11-27 11:15:10|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764242150000|2025-11-27 11:15:50|1483.25|1478.25|1482|1480|1483.25|1480|1482|1478.25|0
1764242160000|2025-11-27 11:16:00|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764242170000|2025-11-27 11:16:10|1482.5|1480.5|1482|1480|1484.25|1480.5|1482|1478.75|0
1764242180000|2025-11-27 11:16:20|1482.5|1480.5|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764242190000|2025-11-27 11:16:30|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764242200000|2025-11-27 11:16:40|1482.5|1480.5|1482|1480|1482.5|1480.5|1482|1480|0
1764242210000|2025-11-27 11:16:50|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764242220000|2025-11-27 11:17:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1764242230000|2025-11-27 11:17:10|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1764242240000|2025-11-27 11:17:20|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1764242250000|2025-11-27 11:17:30|1482.25|1477.25|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764242260000|2025-11-27 11:17:40|1480.5|1478.5|1482.25|1477.25|1482.25|1478.5|1480.5|1477.25|0
1764242270000|2025-11-27 11:17:50|1480.5|1478.5|1482.25|1477.25|1482.25|1478.5|1480.5|1477.25|0
1764242280000|2025-11-27 11:18:00|1480.5|1478.5|1480.25|1478.25|1482.25|1478.5|1480.25|1477.25|0
1764242310000|2025-11-27 11:18:30|1482.25|1477.25|1479.5|1477.5|1482.25|1477.75|1479.5|1477.25|0
1764242320000|2025-11-27 11:18:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764242340000|2025-11-27 11:19:00|1479.5|1477.5|1479.75|1477.75|1480.25|1478.25|1479.5|1477.5|0
1764242370000|2025-11-27 11:19:30|1479.5|1477.5|1478.5|1476.5|1479.5|1477.5|1478.5|1476.5|0
1764242380000|2025-11-27 11:19:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1764242390000|2025-11-27 11:19:50|1480.25|1475.25|1480.25|1475.25|1480.25|1477|1479|1475.25|0
1764242400000|2025-11-27 11:20:00|1478.5|1476.5|1477.5|1475.5|1478.5|1476.5|1477.5|1475.5|0
1764242430000|2025-11-27 11:20:30|1479.25|1474.25|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1764242440000|2025-11-27 11:20:40|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764242450000|2025-11-27 11:20:50|1477.5|1475.5|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1764242460000|2025-11-27 11:21:00|1478.75|1473.75|1476.75|1474.75|1478.75|1474.75|1476.75|1473.75|0
1764242470000|2025-11-27 11:21:10|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1764242480000|2025-11-27 11:21:20|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764242490000|2025-11-27 11:21:30|1477.75|1472.75|1475.75|1473.75|1477.75|1473.75|1475.75|1472.75|0
1764242500000|2025-11-27 11:21:40|1476|1474|1476|1474|1476|1474|1475.75|1473.75|0
1764242510000|2025-11-27 11:21:50|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1764242520000|2025-11-27 11:22:00|1477.75|1472.75|1476.5|1474.5|1477.75|1474.5|1476.25|1472.75|0
1764242530000|2025-11-27 11:22:10|1478.25|1473.25|1476.5|1474.5|1478.25|1474.5|1476.5|1473.25|0
1764242550000|2025-11-27 11:22:30|1478.25|1473.25|1477|1475|1478.25|1475|1477|1473.25|0
1764242560000|2025-11-27 11:22:40|1476.5|1474.5|1478.75|1473.75|1478.75|1475|1476.5|1473.25|0
1764242580000|2025-11-27 11:23:00|1477|1475|1476.25|1474.25|1477|1475|1476.25|1474.25|0
1764242590000|2025-11-27 11:23:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764242610000|2025-11-27 11:23:30|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1764242620000|2025-11-27 11:23:40|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1764242630000|2025-11-27 11:23:50|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1764242640000|2025-11-27 11:24:00|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1764242650000|2025-11-27 11:24:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764242670000|2025-11-27 11:24:30|1477|1475|1478|1476|1478.25|1476.25|1477|1475|0
1764242700000|2025-11-27 11:25:00|1479.25|1474.25|1477|1475|1479.25|1475.25|1477|1474.25|0
1764242720000|2025-11-27 11:25:20|1478.75|1473.75|1477|1475|1478.75|1475|1477|1473.75|0
1764242730000|2025-11-27 11:25:30|1478.75|1473.75|1477|1475|1478.75|1475|1477|1473.75|0
1764242740000|2025-11-27 11:25:40|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764242760000|2025-11-27 11:26:00|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764242820000|2025-11-27 11:27:00|1478.75|1473.75|1477|1475|1478.75|1475|1477|1473.75|0
1764242840000|2025-11-27 11:27:20|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764242850000|2025-11-27 11:27:30|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764242880000|2025-11-27 11:28:00|1478.25|1473.25|1476.75|1474.75|1478.75|1475|1476.75|1473.25|0
1764242890000|2025-11-27 11:28:10|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764242920000|2025-11-27 11:28:40|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764242940000|2025-11-27 11:29:00|1477.5|1475.5|1477|1475|1477.5|1475.5|1476.75|1474.75|0
1764242950000|2025-11-27 11:29:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764242980000|2025-11-27 11:29:40|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1764242990000|2025-11-27 11:29:50|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1764243000000|2025-11-27 11:30:00|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1764243020000|2025-11-27 11:30:20|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764243060000|2025-11-27 11:31:00|1477|1475|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1764243070000|2025-11-27 11:31:10|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1764243080000|2025-11-27 11:31:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1764243090000|2025-11-27 11:31:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1764243130000|2025-11-27 11:32:10|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1764243160000|2025-11-27 11:32:40|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1764243170000|2025-11-27 11:32:50|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1764243220000|2025-11-27 11:33:40|1477|1475|1477|1475|1477|1475|1477|1475|0
1764243240000|2025-11-27 11:34:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1764243250000|2025-11-27 11:34:10|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1764243260000|2025-11-27 11:34:20|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1764243270000|2025-11-27 11:34:30|1477|1475|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1764243280000|2025-11-27 11:34:40|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1764243290000|2025-11-27 11:34:50|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1764243300000|2025-11-27 11:35:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1764243310000|2025-11-27 11:35:10|1478|1476|1479|1477|1479|1477|1478|1476|0
1764243320000|2025-11-27 11:35:20|1479.25|1477.25|1480.25|1478.25|1480.25|1478.25|1479|1477|0
1764243330000|2025-11-27 11:35:30|1481.25|1476.25|1480|1478|1481.25|1478|1479.5|1476.25|0
1764243380000|2025-11-27 11:36:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1764243480000|2025-11-27 11:38:00|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1764243500000|2025-11-27 11:38:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1764243560000|2025-11-27 11:39:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764243590000|2025-11-27 11:39:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1764243600000|2025-11-27 11:40:00|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764243610000|2025-11-27 11:40:10|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764243640000|2025-11-27 11:40:40|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764243650000|2025-11-27 11:40:50|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764243660000|2025-11-27 11:41:00|1481.5|1479.5|1484.25|1479.25|1484.25|1479.5|1481.5|1479.25|1
1764243720000|2025-11-27 11:42:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764243750000|2025-11-27 11:42:30|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1764243770000|2025-11-27 11:42:50|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764243780000|2025-11-27 11:43:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764243790000|2025-11-27 11:43:10|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1764243800000|2025-11-27 11:43:20|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764243810000|2025-11-27 11:43:30|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764243830000|2025-11-27 11:43:50|1482|1480|1482|1480|1482|1480|1482|1480|0
1764243840000|2025-11-27 11:44:00|1482.25|1480.25|1482|1480|1482.5|1480.5|1482|1480|0
1764243850000|2025-11-27 11:44:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764243860000|2025-11-27 11:44:20|1482.5|1480.5|1484.25|1479.25|1484.25|1481|1482.5|1479.25|0
1764243870000|2025-11-27 11:44:30|1483|1481|1484.25|1479.25|1484.25|1481|1483|1479.25|0
1764243880000|2025-11-27 11:44:40|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1764243900000|2025-11-27 11:45:00|1482|1480|1482|1480|1482|1480|1482|1480|0
1764243950000|2025-11-27 11:45:50|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1764243960000|2025-11-27 11:46:00|1482.75|1480.75|1481.75|1479.75|1484.25|1480.75|1481.75|1479.25|0
1764243970000|2025-11-27 11:46:10|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1764243980000|2025-11-27 11:46:20|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764243990000|2025-11-27 11:46:30|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764244000000|2025-11-27 11:46:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764244020000|2025-11-27 11:47:00|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1764244030000|2025-11-27 11:47:10|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764244060000|2025-11-27 11:47:40|1482.5|1480.5|1482.25|1480.25|1482.75|1480.75|1482.25|1480.25|0
1764244080000|2025-11-27 11:48:00|1483.25|1478.25|1481|1479|1483.25|1479|1481|1478.25|0
1764244090000|2025-11-27 11:48:10|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764244100000|2025-11-27 11:48:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1764244140000|2025-11-27 11:49:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764244150000|2025-11-27 11:49:10|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764244160000|2025-11-27 11:49:20|1483.75|1478.75|1482|1480|1483.75|1480|1482|1478.25|0
1764244180000|2025-11-27 11:49:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764244190000|2025-11-27 11:49:50|1482|1480|1482|1480|1483.75|1480|1482|1478.75|0
1764244200000|2025-11-27 11:50:00|1483.75|1478.75|1482|1480|1483.75|1480|1482|1478.75|0
1764244210000|2025-11-27 11:50:10|1483.25|1478.25|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764244220000|2025-11-27 11:50:20|1483.25|1478.25|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764244230000|2025-11-27 11:50:30|1482|1480|1482|1480|1482|1480|1482|1480|0
1764244240000|2025-11-27 11:50:40|1483.75|1478.75|1482|1480|1483.75|1480|1482|1478.75|0
1764244260000|2025-11-27 11:51:00|1481.75|1479.75|1483.25|1478.25|1483.25|1479.75|1481.75|1478.25|0
1764244280000|2025-11-27 11:51:20|1481.5|1479.5|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764244290000|2025-11-27 11:51:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764244300000|2025-11-27 11:51:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764244310000|2025-11-27 11:51:50|1482|1480|1481.5|1479.5|1483.25|1480|1481.5|1478.25|0
1764244330000|2025-11-27 11:52:10|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764244360000|2025-11-27 11:52:40|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764244380000|2025-11-27 11:53:00|1481|1479|1480|1478|1481|1479|1480|1478|0
1764244420000|2025-11-27 11:53:40|1480.25|1478.25|1482.25|1477.25|1482.25|1479|1480.25|1477.25|0
1764244440000|2025-11-27 11:54:00|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1764244460000|2025-11-27 11:54:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1764244470000|2025-11-27 11:54:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764244480000|2025-11-27 11:54:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764244500000|2025-11-27 11:55:00|1482.25|1477.25|1481.25|1479.25|1482.25|1479.25|1481.25|1477.25|0
1764244510000|2025-11-27 11:55:10|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1764244560000|2025-11-27 11:56:00|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1764244570000|2025-11-27 11:56:10|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764244590000|2025-11-27 11:56:30|1480.5|1478.5|1481.75|1476.75|1481.75|1478.5|1480|1476.75|0
1764244600000|2025-11-27 11:56:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764244620000|2025-11-27 11:57:00|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1764244630000|2025-11-27 11:57:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764244650000|2025-11-27 11:57:30|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764244660000|2025-11-27 11:57:40|1480.5|1478.5|1482.25|1477.25|1482.25|1479|1480.5|1477.25|0
1764244670000|2025-11-27 11:57:50|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764244680000|2025-11-27 11:58:00|1480.25|1478.25|1480|1478|1481.75|1478.25|1480|1476.75|0
1764244690000|2025-11-27 11:58:10|1481.75|1476.75|1482.25|1477.25|1482.25|1478.5|1480.5|1476.75|0
1764244730000|2025-11-27 11:58:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1764244740000|2025-11-27 11:59:00|1482.75|1477.75|1481|1479|1482.75|1479.5|1481|1477.75|0
1764244750000|2025-11-27 11:59:10|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.75|0
1764244760000|2025-11-27 11:59:20|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764244780000|2025-11-27 11:59:40|1480.5|1478.5|1480|1478|1481.75|1478.5|1480|1476.25|0
1764244790000|2025-11-27 11:59:50|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764244800000|2025-11-27 12:00:00|1481.75|1476.75|1480|1478|1481.75|1478.5|1480|1476.75|0
1764244810000|2025-11-27 12:00:10|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764244830000|2025-11-27 12:00:30|1480.5|1478.5|1482.25|1477.25|1482.25|1479|1480.5|1476.75|0
1764244840000|2025-11-27 12:00:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764244850000|2025-11-27 12:00:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764244860000|2025-11-27 12:01:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764244870000|2025-11-27 12:01:10|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764244880000|2025-11-27 12:01:20|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1764244890000|2025-11-27 12:01:30|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481|1477.75|0
1764244900000|2025-11-27 12:01:40|1481.5|1479.5|1482.75|1477.75|1483.25|1479.5|1481.5|1477.75|0
1764244920000|2025-11-27 12:02:00|1481.5|1479.5|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764244930000|2025-11-27 12:02:10|1482|1480|1483.25|1478.25|1483.25|1480|1482|1478.25|0
1764244950000|2025-11-27 12:02:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764244960000|2025-11-27 12:02:40|1481.25|1479.25|1482.25|1477.25|1482.25|1479.25|1481.25|1477.25|0
1764244970000|2025-11-27 12:02:50|1480.5|1478.5|1481.75|1476.75|1481.75|1478.5|1480.5|1476.75|0
1764244980000|2025-11-27 12:03:00|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1764244990000|2025-11-27 12:03:10|1480|1478|1479.5|1477.5|1481.25|1478|1479.5|1476.25|0
1764245000000|2025-11-27 12:03:20|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764245010000|2025-11-27 12:03:30|1481.25|1476.25|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764245020000|2025-11-27 12:03:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764245030000|2025-11-27 12:03:50|1480.75|1475.75|1481.25|1476.25|1481.25|1477.5|1479.5|1475.75|0
1764245040000|2025-11-27 12:04:00|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.25|0
1764245050000|2025-11-27 12:04:10|1480.5|1478.5|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764245060000|2025-11-27 12:04:20|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1764245070000|2025-11-27 12:04:30|1480.5|1478.5|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764245080000|2025-11-27 12:04:40|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764245090000|2025-11-27 12:04:50|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764245100000|2025-11-27 12:05:00|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764245110000|2025-11-27 12:05:10|1480|1478|1480.5|1478.5|1481.75|1478.5|1480|1476.75|0
1764245120000|2025-11-27 12:05:20|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764245130000|2025-11-27 12:05:30|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764245140000|2025-11-27 12:05:40|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764245180000|2025-11-27 12:06:20|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764245190000|2025-11-27 12:06:30|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764245200000|2025-11-27 12:06:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1764245210000|2025-11-27 12:06:50|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764245220000|2025-11-27 12:07:00|1481.75|1476.75|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1764245240000|2025-11-27 12:07:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1764245250000|2025-11-27 12:07:30|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764245260000|2025-11-27 12:07:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764245270000|2025-11-27 12:07:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1764245280000|2025-11-27 12:08:00|1481.75|1476.75|1480.75|1478.75|1481.75|1478.75|1480.75|1476.75|0
1764245300000|2025-11-27 12:08:20|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764245310000|2025-11-27 12:08:30|1481|1479|1481.5|1479.5|1482.75|1479.5|1481|1477.75|0
1764245320000|2025-11-27 12:08:40|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764245330000|2025-11-27 12:08:50|1481|1479|1481|1479|1482.75|1479|1481|1477.75|0
1764245340000|2025-11-27 12:09:00|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764245350000|2025-11-27 12:09:10|1481|1479|1482|1477|1482.25|1479|1481|1477|0
1764245360000|2025-11-27 12:09:20|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764245380000|2025-11-27 12:09:40|1482|1477|1482|1477|1482|1477|1482|1477|0
1764245420000|2025-11-27 12:10:20|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764245440000|2025-11-27 12:10:40|1481.75|1476.75|1481.75|1476.75|1482.25|1478.5|1480.5|1476.75|0
1764245450000|2025-11-27 12:10:50|1482|1477|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1764245460000|2025-11-27 12:11:00|1480.5|1478.5|1481.75|1476.75|1481.75|1478.5|1480.5|1476.75|0
1764245470000|2025-11-27 12:11:10|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1764245520000|2025-11-27 12:12:00|1480|1478|1479.5|1477.5|1480|1478|1479.5|1477.5|0
1764245530000|2025-11-27 12:12:10|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764245580000|2025-11-27 12:13:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764245590000|2025-11-27 12:13:10|1480.75|1475.75|1479.5|1477.5|1480.75|1477.5|1479.5|1475.75|0
1764245610000|2025-11-27 12:13:30|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764245620000|2025-11-27 12:13:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1764245630000|2025-11-27 12:13:50|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764245640000|2025-11-27 12:14:00|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764245700000|2025-11-27 12:15:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764245710000|2025-11-27 12:15:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764245720000|2025-11-27 12:15:20|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1764245740000|2025-11-27 12:15:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764245750000|2025-11-27 12:15:50|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764245760000|2025-11-27 12:16:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764245770000|2025-11-27 12:16:10|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764245780000|2025-11-27 12:16:20|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764245790000|2025-11-27 12:16:30|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1764245800000|2025-11-27 12:16:40|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764245810000|2025-11-27 12:16:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764245820000|2025-11-27 12:17:00|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1764245830000|2025-11-27 12:17:10|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764245870000|2025-11-27 12:17:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764245880000|2025-11-27 12:18:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764245920000|2025-11-27 12:18:40|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1764245940000|2025-11-27 12:19:00|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1764245950000|2025-11-27 12:19:10|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764245960000|2025-11-27 12:19:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764245980000|2025-11-27 12:19:40|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1764245990000|2025-11-27 12:19:50|1479.75|1477.75|1480.5|1478.5|1480.5|1478.5|1479.75|1477.75|0
1764246000000|2025-11-27 12:20:00|1482.25|1477.25|1481.5|1479.5|1482.25|1479.5|1480.5|1477.25|0
1764246010000|2025-11-27 12:20:10|1481.25|1479.25|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1764246020000|2025-11-27 12:20:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764246030000|2025-11-27 12:20:30|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1764246040000|2025-11-27 12:20:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764246050000|2025-11-27 12:20:50|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1764246060000|2025-11-27 12:21:00|1481.5|1479.5|1482.75|1477.75|1483.25|1480|1481.5|1477.75|0
1764246070000|2025-11-27 12:21:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764246080000|2025-11-27 12:21:20|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764246090000|2025-11-27 12:21:30|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1764246100000|2025-11-27 12:21:40|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1764246120000|2025-11-27 12:22:00|1481.5|1479.5|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764246130000|2025-11-27 12:22:10|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764246140000|2025-11-27 12:22:20|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764246150000|2025-11-27 12:22:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764246180000|2025-11-27 12:23:00|1481|1479|1481|1479|1481|1479|1481|1479|0
1764246190000|2025-11-27 12:23:10|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1764246250000|2025-11-27 12:24:10|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1764246260000|2025-11-27 12:24:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764246270000|2025-11-27 12:24:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1764246280000|2025-11-27 12:24:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764246290000|2025-11-27 12:24:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1764246300000|2025-11-27 12:25:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764246340000|2025-11-27 12:25:40|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764246350000|2025-11-27 12:25:50|1481.25|1476.25|1479.25|1477.25|1481.25|1477.5|1479.25|1476.25|0
1764246360000|2025-11-27 12:26:00|1479.5|1477.5|1480.25|1478.25|1480.5|1478.5|1479.5|1477.5|0
1764246370000|2025-11-27 12:26:10|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|0
1764246400000|2025-11-27 12:26:40|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764246410000|2025-11-27 12:26:50|1480|1478|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764246450000|2025-11-27 12:27:30|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764246460000|2025-11-27 12:27:40|1479|1477|1478.5|1476.5|1479|1477|1478.5|1476.5|0
1764246510000|2025-11-27 12:28:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1764246520000|2025-11-27 12:28:40|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1764246540000|2025-11-27 12:29:00|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1764246550000|2025-11-27 12:29:10|1480.75|1475.75|1479|1477|1480.75|1477|1479|1475.75|0
1764246620000|2025-11-27 12:30:20|1479.25|1477.25|1480|1478|1480|1478|1479.25|1477.25|0
1764246650000|2025-11-27 12:30:50|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1764246660000|2025-11-27 12:31:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764246690000|2025-11-27 12:31:30|1480|1478|1480.5|1478.5|1480.5|1478.5|1480|1478|0
1764246720000|2025-11-27 12:32:00|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1764246730000|2025-11-27 12:32:10|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1764246770000|2025-11-27 12:32:50|1479.75|1477.75|1481.25|1476.25|1481.25|1477.75|1479.5|1476.25|0
1764246780000|2025-11-27 12:33:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764246790000|2025-11-27 12:33:10|1480|1478|1478.75|1476.75|1480.75|1478|1478.75|1475.75|0
1764246800000|2025-11-27 12:33:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1764246810000|2025-11-27 12:33:30|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1764246820000|2025-11-27 12:33:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1764246840000|2025-11-27 12:34:00|1480.75|1475.75|1481.25|1476.25|1481.25|1477.5|1479.5|1475.75|0
1764246850000|2025-11-27 12:34:10|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1764246860000|2025-11-27 12:34:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764246870000|2025-11-27 12:34:30|1481.25|1476.25|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764246890000|2025-11-27 12:34:50|1480|1478|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764246900000|2025-11-27 12:35:00|1479.5|1477.5|1480|1478|1481.25|1478|1479.5|1476.25|0
1764246960000|2025-11-27 12:36:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764246990000|2025-11-27 12:36:30|1480.5|1478.5|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1764247010000|2025-11-27 12:36:50|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1764247020000|2025-11-27 12:37:00|1480.5|1478.5|1480|1478|1480.5|1478.5|1479.75|1477.75|0
1764247030000|2025-11-27 12:37:10|1479.75|1477.75|1479.5|1477.5|1480|1478|1479.5|1477.5|0
1764247050000|2025-11-27 12:37:30|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1764247070000|2025-11-27 12:37:50|1481.25|1476.25|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1764247080000|2025-11-27 12:38:00|1480|1478|1480|1478|1481.75|1478|1480|1476.75|0
1764247090000|2025-11-27 12:38:10|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1764247100000|2025-11-27 12:38:20|1481.25|1476.25|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1764247110000|2025-11-27 12:38:30|1479.5|1477.5|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1764247120000|2025-11-27 12:38:40|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764247130000|2025-11-27 12:38:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1764247140000|2025-11-27 12:39:00|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764247150000|2025-11-27 12:39:10|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764247180000|2025-11-27 12:39:40|1480|1478|1480|1478|1481.75|1478|1480|1476.25|0
1764247190000|2025-11-27 12:39:50|1481.25|1476.25|1478.5|1476.5|1481.25|1477|1478.5|1476.25|0
1764247230000|2025-11-27 12:40:30|1478.75|1476.75|1481|1479|1481.75|1479|1478.75|1476.75|0
1764247240000|2025-11-27 12:40:40|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1764247250000|2025-11-27 12:40:50|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1764247260000|2025-11-27 12:41:00|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1764247290000|2025-11-27 12:41:30|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764247300000|2025-11-27 12:41:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764247310000|2025-11-27 12:41:50|1480|1478|1480|1478|1481.75|1478|1480|1476.75|0
1764247320000|2025-11-27 12:42:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764247330000|2025-11-27 12:42:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764247340000|2025-11-27 12:42:20|1479|1477|1479.25|1477.25|1479.25|1477.25|1479|1477|0
1764247380000|2025-11-27 12:43:00|1479|1477|1478.75|1476.75|1479|1477|1478.5|1476.5|0
1764247400000|2025-11-27 12:43:20|1478.5|1476.5|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|0
1764247410000|2025-11-27 12:43:30|1479.5|1477.5|1481.25|1476.25|1481.25|1478|1479.5|1476.25|0
1764247420000|2025-11-27 12:43:40|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764247430000|2025-11-27 12:43:50|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764247450000|2025-11-27 12:44:10|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764247470000|2025-11-27 12:44:30|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1764247480000|2025-11-27 12:44:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764247500000|2025-11-27 12:45:00|1480|1478|1480.5|1478.5|1480.5|1478.5|1480|1478|0
1764247510000|2025-11-27 12:45:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764247540000|2025-11-27 12:45:40|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764247600000|2025-11-27 12:46:40|1481|1476|1481|1476|1481|1476|1481|1476|0
1764247610000|2025-11-27 12:46:50|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764247620000|2025-11-27 12:47:00|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764247630000|2025-11-27 12:47:10|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764247640000|2025-11-27 12:47:20|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1764247650000|2025-11-27 12:47:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764247660000|2025-11-27 12:47:40|1482.25|1477.25|1481.75|1476.75|1482.25|1477.25|1481.75|1476.75|0
1764247680000|2025-11-27 12:48:00|1480|1478|1481.5|1476.5|1481.75|1478|1480|1476.25|0
1764247690000|2025-11-27 12:48:10|1481.25|1476.25|1481.75|1476.75|1481.75|1478|1480|1476.25|0
1764247710000|2025-11-27 12:48:30|1480|1478|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764247720000|2025-11-27 12:48:40|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1479.5|1475.75|0
1764247740000|2025-11-27 12:49:00|1479.5|1477.5|1480|1478|1481.25|1478|1479.5|1476.25|0
1764247750000|2025-11-27 12:49:10|1481.25|1476.25|1481.75|1476.75|1481.75|1478|1480|1476.25|0
1764247780000|2025-11-27 12:49:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1764247790000|2025-11-27 12:49:50|1481.25|1476.25|1481.25|1476.25|1481.75|1476.75|1481.25|1476.25|0
1764247800000|2025-11-27 12:50:00|1481.5|1476.5|1481.25|1476.25|1481.75|1478|1480|1476.25|0
1764247810000|2025-11-27 12:50:10|1479.5|1477.5|1479|1477|1480.75|1477.5|1479|1475.75|0
1764247820000|2025-11-27 12:50:20|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764247840000|2025-11-27 12:50:40|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1764247850000|2025-11-27 12:50:50|1480.5|1475.5|1480.75|1475.75|1480.75|1475.75|1480.5|1475.5|0
1764247860000|2025-11-27 12:51:00|1479|1477|1480.75|1475.75|1480.75|1477|1479|1475.75|0
1764247870000|2025-11-27 12:51:10|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1479.5|1475.75|0
1764247890000|2025-11-27 12:51:30|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1479.5|1475.75|0
1764247900000|2025-11-27 12:51:40|1479.5|1477.5|1480.75|1475.75|1481.25|1477.5|1479.5|1475.75|0
1764247910000|2025-11-27 12:51:50|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1475.75|0
1764247920000|2025-11-27 12:52:00|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1764247940000|2025-11-27 12:52:20|1479|1477|1480.25|1475.25|1480.25|1477|1479|1475.25|0
1764247960000|2025-11-27 12:52:40|1478.5|1476.5|1479.75|1474.75|1479.75|1476.5|1478.5|1474.75|0
1764247970000|2025-11-27 12:52:50|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764247980000|2025-11-27 12:53:00|1479.5|1477.5|1479.25|1477.25|1480.25|1477.5|1479.25|1475.25|0
1764247990000|2025-11-27 12:53:10|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1764248000000|2025-11-27 12:53:20|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764248010000|2025-11-27 12:53:30|1479.5|1477.5|1478|1476|1481.25|1477.5|1478|1476|0
1764248060000|2025-11-27 12:54:20|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1764248090000|2025-11-27 12:54:50|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1764248100000|2025-11-27 12:55:00|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1764248110000|2025-11-27 12:55:10|1479.25|1477.25|1479|1477|1479.5|1477.5|1479|1477|0
1764248120000|2025-11-27 12:55:20|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|0
1764248130000|2025-11-27 12:55:30|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1764248140000|2025-11-27 12:55:40|1479.25|1477.25|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1764248150000|2025-11-27 12:55:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764248160000|2025-11-27 12:56:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764248170000|2025-11-27 12:56:10|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|0
1764248180000|2025-11-27 12:56:20|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764248190000|2025-11-27 12:56:30|1479|1477|1479|1477|1480.25|1477|1479|1475.25|0
1764248200000|2025-11-27 12:56:40|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764248210000|2025-11-27 12:56:50|1478.5|1476.5|1478|1476|1478.5|1476.5|1478|1476|0
1764248230000|2025-11-27 12:57:10|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764248240000|2025-11-27 12:57:20|1478|1476|1478|1476|1478|1476|1478|1476|0
1764248250000|2025-11-27 12:57:30|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1764248270000|2025-11-27 12:57:50|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1764248280000|2025-11-27 12:58:00|1479.25|1474.25|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1764248290000|2025-11-27 12:58:10|1479.25|1474.25|1477.25|1475.25|1479.25|1475.5|1477.25|1474.25|0
1764248310000|2025-11-27 12:58:30|1477|1475|1478.25|1473.25|1478.25|1475|1476.5|1473.25|0
1764248320000|2025-11-27 12:58:40|1477|1475|1477|1475|1478.25|1475|1476.5|1473.25|0
1764248330000|2025-11-27 12:58:50|1478.25|1473.25|1476.5|1474.5|1478.25|1475|1476.5|1473.25|0
1764248350000|2025-11-27 12:59:10|1478.25|1473.25|1476.75|1474.75|1478.25|1474.75|1476.5|1473.25|0
1764248360000|2025-11-27 12:59:20|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1764248370000|2025-11-27 12:59:30|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1764248380000|2025-11-27 12:59:40|1475.5|1473.5|1475|1473|1475.5|1473.5|1474.75|1472.75|0
1764248390000|2025-11-27 12:59:50|1474.75|1472.75|1474.5|1472.5|1475|1473|1474.5|1472.5|0
1764248400000|2025-11-27 13:00:00|1474.25|1472.25|1471.75|1469.75|1474.25|1472.25|1471.75|1469.75|0
1764248410000|2025-11-27 13:00:10|1472.5|1470.5|1471.75|1469.75|1472.75|1470.75|1471.75|1469.75|0
1764248420000|2025-11-27 13:00:20|1472|1470|1472.25|1470.25|1472.5|1470.5|1471.75|1469.75|0
1764248430000|2025-11-27 13:00:30|1472|1470|1472.25|1470.25|1472.5|1470.5|1471.75|1469.75|0
1764248440000|2025-11-27 13:00:40|1471.25|1469.25|1471.25|1469.25|1472.25|1469.5|1471|1467.25|0
1764248450000|2025-11-27 13:00:50|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|0
1764248460000|2025-11-27 13:01:00|1471.75|1469.75|1470.75|1468.75|1472.75|1469.75|1470.75|1467.75|0
1764248470000|2025-11-27 13:01:10|1471|1469|1470.25|1468.25|1471.25|1469.25|1470.25|1468.25|0
1764248480000|2025-11-27 13:01:20|1471|1469|1470|1468|1471|1469|1469.25|1467.25|0
1764248490000|2025-11-27 13:01:30|1469.75|1467.75|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1764248500000|2025-11-27 13:01:40|1469.75|1467.75|1470.25|1468.25|1470.5|1468.5|1469.75|1467.75|0
1764248510000|2025-11-27 13:01:50|1470|1468|1470|1468|1470.25|1468.25|1470|1468|0
1764248520000|2025-11-27 13:02:00|1470.5|1468.5|1470.25|1468.25|1471.75|1468.5|1470|1466.75|0
1764248530000|2025-11-27 13:02:10|1470.5|1468.5|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1764248540000|2025-11-27 13:02:20|1471.5|1469.5|1471.25|1469.25|1472.75|1469.75|1471.25|1467.75|0
1764248550000|2025-11-27 13:02:30|1471.5|1469.5|1471.5|1469.5|1473.25|1469.75|1471.25|1468.25|0
1764248560000|2025-11-27 13:02:40|1471.75|1469.75|1471.25|1469.25|1472|1470|1471.25|1469.25|0
1764248570000|2025-11-27 13:02:50|1471|1469|1471.5|1469.5|1471.75|1469.75|1470.75|1468.75|0
1764248580000|2025-11-27 13:03:00|1471.25|1469.25|1471.75|1469.75|1472|1470|1471.25|1469.25|0
1764248590000|2025-11-27 13:03:10|1471.5|1469.5|1471|1469|1471.75|1469.75|1471|1469|0
1764248610000|2025-11-27 13:03:30|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|1471.25|1469.25|0
1764248620000|2025-11-27 13:03:40|1471.5|1469.5|1471.25|1469.25|1471.5|1469.5|1471|1469|0
1764248630000|2025-11-27 13:03:50|1471.5|1469.5|1471.75|1469.75|1471.75|1469.75|1471.25|1469.25|0
1764248640000|2025-11-27 13:04:00|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1764248650000|2025-11-27 13:04:10|1471.25|1469.25|1471.25|1469.25|1471.5|1469.5|1471|1469|0
1764248660000|2025-11-27 13:04:20|1471.5|1469.5|1471.25|1469.25|1473.25|1469.5|1471|1468.25|0
1764248670000|2025-11-27 13:04:30|1471.75|1469.75|1472.5|1470.5|1472.5|1470.5|1471.5|1469.5|0
1764248680000|2025-11-27 13:04:40|1472.75|1470.75|1472.25|1470.25|1472.75|1470.75|1472.25|1470.25|0
1764248700000|2025-11-27 13:05:00|1472.5|1470.5|1471.25|1469.25|1473.25|1470.5|1471.25|1468.25|0
1764248710000|2025-11-27 13:05:10|1471.5|1469.5|1472|1470|1472|1470|1471.5|1469.5|0
1764248720000|2025-11-27 13:05:20|1471.75|1469.75|1472.25|1470.25|1473.25|1470.25|1471.5|1468.25|0
1764248730000|2025-11-27 13:05:30|1472|1470|1472.5|1470.5|1472.5|1470.5|1472|1470|0
1764248740000|2025-11-27 13:05:40|1474.25|1469.25|1472.5|1470.5|1474.25|1470.5|1472.5|1468.75|0
1764248760000|2025-11-27 13:06:00|1474.25|1469.25|1472.5|1470.5|1474.25|1470.5|1472.5|1469.25|0
1764248770000|2025-11-27 13:06:10|1473.75|1468.75|1472.5|1470.5|1473.75|1470.5|1472|1468.75|0
1764248780000|2025-11-27 13:06:20|1473.75|1468.75|1474.25|1469.25|1474.25|1470.5|1472.5|1468.75|0
1764248790000|2025-11-27 13:06:30|1472.5|1470.5|1472.5|1470.5|1474.25|1470.5|1472.5|1469.25|0
1764248800000|2025-11-27 13:06:40|1473.75|1468.75|1472.5|1470.5|1473.75|1470.5|1472.5|1468.75|0
1764248810000|2025-11-27 13:06:50|1473.75|1468.75|1472|1470|1473.75|1470.5|1472|1468.75|0
1764248820000|2025-11-27 13:07:00|1473.75|1468.75|1472|1470|1473.75|1470.5|1472|1468.75|0
1764248830000|2025-11-27 13:07:10|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|1472.25|1470.25|0
1764248840000|2025-11-27 13:07:20|1472|1470|1472.75|1467.75|1472.75|1470|1472|1467.75|0
1764248850000|2025-11-27 13:07:30|1471.5|1469.5|1471.5|1469.5|1473.25|1469.5|1471.5|1467.75|0
1764248860000|2025-11-27 13:07:40|1472.75|1467.75|1470.75|1468.75|1472.75|1469|1470.75|1467.75|0
1764248870000|2025-11-27 13:07:50|1470.5|1468.5|1470.5|1468.5|1470.75|1468.75|1470.5|1468.5|0
1764248880000|2025-11-27 13:08:00|1470.25|1468.25|1470|1468|1470.75|1468.75|1469.5|1467.5|0
1764248890000|2025-11-27 13:08:10|1470.25|1468.25|1470|1468|1470.25|1468.25|1470|1468|0
1764248900000|2025-11-27 13:08:20|1471.75|1466.75|1470|1468|1471.75|1468.5|1470|1466.75|0
1764248910000|2025-11-27 13:08:30|1471.25|1466.25|1470.5|1468.5|1471.75|1468.5|1470|1466.25|0
1764248920000|2025-11-27 13:08:40|1471.75|1466.75|1470|1468|1471.75|1468|1470|1466.75|0
1764248940000|2025-11-27 13:09:00|1469.75|1467.75|1469.25|1467.25|1469.75|1467.75|1469.25|1467.25|0
1764248950000|2025-11-27 13:09:10|1469.5|1467.5|1469.5|1467.5|1469.75|1467.75|1469.5|1467.5|0
1764248960000|2025-11-27 13:09:20|1469.25|1467.25|1467.75|1465.75|1469.25|1467.25|1467.75|1465.75|0
1764248970000|2025-11-27 13:09:30|1467.5|1465.5|1468.25|1466.25|1468.25|1466.25|1467.5|1465.5|0
1764248980000|2025-11-27 13:09:40|1468.5|1466.5|1468.5|1466.5|1468.5|1466.5|1468|1466|0
1764249000000|2025-11-27 13:10:00|1468.25|1466.25|1469.5|1467.5|1469.5|1467.5|1468.25|1466.25|0
1764249010000|2025-11-27 13:10:10|1469.75|1467.75|1470|1468|1470|1468|1469.75|1467.75|0
1764249020000|2025-11-27 13:10:20|1470.25|1468.25|1470|1468|1470.25|1468.25|1469.75|1467.75|0
1764249030000|2025-11-27 13:10:30|1469.75|1467.75|1469.75|1467.75|1471.25|1468|1469.5|1466.25|0
1764249040000|2025-11-27 13:10:40|1470|1468|1469.75|1467.75|1470|1468|1469.5|1467.5|0
1764249050000|2025-11-27 13:10:50|1470|1468|1470|1468|1470|1468|1469.75|1467.75|0
1764249060000|2025-11-27 13:11:00|1469.75|1467.75|1470.5|1468.5|1470.5|1468.5|1469.75|1467.75|0
1764249070000|2025-11-27 13:11:10|1470.75|1468.75|1470.75|1468.75|1470.75|1468.75|1470.5|1468.5|0
1764249080000|2025-11-27 13:11:20|1470.5|1468.5|1470.25|1468.25|1470.5|1468.5|1470|1468|0
1764249090000|2025-11-27 13:11:30|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.25|1468.25|0
1764249100000|2025-11-27 13:11:40|1470.25|1468.25|1470.75|1468.75|1470.75|1468.75|1470.25|1468.25|0
1764249120000|2025-11-27 13:12:00|1470|1468|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1764249130000|2025-11-27 13:12:10|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469|1467|0
1764249140000|2025-11-27 13:12:20|1469.25|1467.25|1468.75|1466.75|1469.25|1467.25|1468.75|1466.75|0
1764249150000|2025-11-27 13:12:30|1469|1467|1469|1467|1470.25|1467|1468.5|1465.25|0
1764249160000|2025-11-27 13:12:40|1468.75|1466.75|1469.75|1467.75|1469.75|1467.75|1468.75|1466.75|0
1764249170000|2025-11-27 13:12:50|1470|1468|1469.5|1467.5|1470|1468|1469.5|1467.5|0
1764249180000|2025-11-27 13:13:00|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|1469.75|1467.75|0
1764249200000|2025-11-27 13:13:20|1469.5|1467.5|1469.75|1467.75|1470|1468|1469.5|1467.5|0
1764249210000|2025-11-27 13:13:30|1469.5|1467.5|1468.75|1466.75|1470.75|1467.5|1468.5|1465.75|0
1764249220000|2025-11-27 13:13:40|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1764249240000|2025-11-27 13:14:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1764249250000|2025-11-27 13:14:10|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1764249270000|2025-11-27 13:14:30|1468.5|1466.5|1468.75|1466.75|1469|1467|1468.5|1466.5|0
1764249280000|2025-11-27 13:14:40|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.25|1466.25|0
1764249290000|2025-11-27 13:14:50|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1764249300000|2025-11-27 13:15:00|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1764249310000|2025-11-27 13:15:10|1469|1467|1469.25|1467.25|1469.5|1467.5|1469|1467|0
1764249330000|2025-11-27 13:15:30|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|1469.5|1467.5|0
1764249340000|2025-11-27 13:15:40|1469.25|1467.25|1468.75|1466.75|1469.25|1467.25|1468.25|1466.25|0
1764249350000|2025-11-27 13:15:50|1469|1467|1468|1466|1469|1467|1468|1466|0
1764249360000|2025-11-27 13:16:00|1467.75|1465.75|1467|1465|1467.75|1465.75|1466.5|1464.5|0
1764249370000|2025-11-27 13:16:10|1468.75|1463.75|1467|1465|1468.75|1465|1466.75|1463.75|0
1764249380000|2025-11-27 13:16:20|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1764249390000|2025-11-27 13:16:30|1466.75|1464.75|1467.5|1465.5|1467.5|1465.5|1466.75|1464.75|0
1764249400000|2025-11-27 13:16:40|1467.75|1465.75|1467.75|1465.75|1467.75|1465.75|1467.5|1465.5|0
1764249420000|2025-11-27 13:17:00|1467.5|1465.5|1467.5|1465.5|1468.75|1465.75|1467.25|1463.75|0
1764249430000|2025-11-27 13:17:10|1467.25|1465.25|1467|1465|1467.25|1465.25|1466.75|1464.75|0
1764249460000|2025-11-27 13:17:40|1467.25|1465.25|1467.75|1465.75|1467.75|1465.75|1467.25|1465.25|0
1764249470000|2025-11-27 13:17:50|1467.5|1465.5|1467|1465|1467.5|1465.5|1467|1465|0
1764249490000|2025-11-27 13:18:10|1468.25|1463.25|1467|1465|1468.25|1465|1467|1463.25|0
1764249500000|2025-11-27 13:18:20|1466.75|1464.75|1467|1465|1467|1465|1466.75|1464.75|0
1764249510000|2025-11-27 13:18:30|1467.25|1465.25|1467.25|1465.25|1467.75|1465.75|1467.25|1465.25|0
1764249520000|2025-11-27 13:18:40|1467.5|1465.5|1467.25|1465.25|1467.5|1465.5|1467.25|1465.25|0
1764249530000|2025-11-27 13:18:50|1467|1465|1467|1465|1467|1465|1467|1465|0
1764249540000|2025-11-27 13:19:00|1468.25|1463.25|1467|1465|1468.25|1465|1466.5|1463.25|0
1764249550000|2025-11-27 13:19:10|1468.25|1463.25|1466.25|1464.25|1468.25|1464.75|1466.25|1463.25|0
1764249560000|2025-11-27 13:19:20|1466.5|1464.5|1466.75|1464.75|1466.75|1464.75|1466.25|1464.25|0
1764249580000|2025-11-27 13:19:40|1467|1465|1466.75|1464.75|1467.25|1465.25|1466.75|1464.75|0
1764249590000|2025-11-27 13:19:50|1467|1465|1466.75|1464.75|1467|1465|1466.75|1464.75|0
1764249600000|2025-11-27 13:20:00|1467.25|1465.25|1467.25|1465.25|1467.5|1465.5|1466.75|1464.75|0
1764249610000|2025-11-27 13:20:10|1467|1465|1466.75|1464.75|1467|1465|1466.5|1464.5|0
1764249630000|2025-11-27 13:20:30|1467|1465|1467.25|1465.25|1467.25|1465.25|1466.75|1464.75|0
1764249640000|2025-11-27 13:20:40|1467|1465|1467|1465|1467.25|1465.25|1466.75|1464.75|0
1764249650000|2025-11-27 13:20:50|1467.5|1465.5|1468|1466|1468|1466|1467.5|1465.5|0
1764249660000|2025-11-27 13:21:00|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|1468.25|1466.25|0
1764249670000|2025-11-27 13:21:10|1468|1466|1467.75|1465.75|1468.25|1466.25|1467.75|1465.75|0
1764249680000|2025-11-27 13:21:20|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1764249690000|2025-11-27 13:21:30|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1764249700000|2025-11-27 13:21:40|1468|1466|1468.25|1466.25|1468.25|1466.25|1468|1466|0
1764249720000|2025-11-27 13:22:00|1468.5|1466.5|1469.25|1467.25|1469.5|1467.5|1468.5|1466.5|0
1764249730000|2025-11-27 13:22:10|1469|1467|1468.75|1466.75|1469|1467|1468.75|1466.75|0
1764249740000|2025-11-27 13:22:20|1469|1467|1468.25|1466.25|1469|1467|1468.25|1466.25|0
1764249750000|2025-11-27 13:22:30|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1764249760000|2025-11-27 13:22:40|1468.5|1466.5|1468.5|1466.5|1469.75|1466.5|1467.75|1464.75|0
1764249770000|2025-11-27 13:22:50|1468.25|1466.25|1468|1466|1469.75|1466.25|1468|1464.75|0
1764249780000|2025-11-27 13:23:00|1468.5|1466.5|1468.25|1466.25|1468.5|1466.5|1468.25|1466.25|0
1764249790000|2025-11-27 13:23:10|1468|1466|1469|1467|1469|1467|1468|1466|0
1764249800000|2025-11-27 13:23:20|1470.75|1465.75|1468.75|1466.75|1470.75|1467|1468.75|1465.75|0
1764249830000|2025-11-27 13:23:50|1468.5|1466.5|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1764249840000|2025-11-27 13:24:00|1470.75|1465.75|1469.5|1467.5|1471.25|1467.5|1469|1465.75|0
1764249850000|2025-11-27 13:24:10|1470.75|1465.75|1469|1467|1470.75|1467|1469|1465.25|0
1764249860000|2025-11-27 13:24:20|1470.25|1465.25|1470.25|1465.25|1470.25|1467|1469|1465.25|0
1764249870000|2025-11-27 13:24:30|1469|1467|1468.5|1466.5|1470.25|1467|1468.5|1465.25|0
1764249880000|2025-11-27 13:24:40|1468.75|1466.75|1468.75|1466.75|1468.75|1466.75|1468.5|1466.5|0
1764249890000|2025-11-27 13:24:50|1468.5|1466.5|1468.75|1466.75|1469|1467|1468.5|1466.5|0
1764249900000|2025-11-27 13:25:00|1468.5|1466.5|1467|1465|1469.25|1466.5|1467|1464.25|0
1764249910000|2025-11-27 13:25:10|1467.25|1465.25|1468|1466|1468.25|1466.25|1467.25|1465.25|0
1764249920000|2025-11-27 13:25:20|1468.25|1466.25|1469.25|1464.25|1469.25|1466.25|1468|1464.25|0
1764249930000|2025-11-27 13:25:30|1468.75|1463.75|1468.75|1463.75|1468.75|1465.5|1467.5|1463.75|0
1764249940000|2025-11-27 13:25:40|1467|1465|1467.5|1465.5|1468.75|1465.5|1467|1463.25|0
1764249950000|2025-11-27 13:25:50|1469.25|1464.25|1468|1466|1469.25|1466|1468|1464.25|0
1764249960000|2025-11-27 13:26:00|1468.25|1466.25|1468.5|1466.5|1469.75|1466.5|1468|1464.75|0
1764249970000|2025-11-27 13:26:10|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1764249980000|2025-11-27 13:26:20|1469.25|1467.25|1469.5|1467.5|1469.5|1467.5|1469.25|1467.25|0
1764249990000|2025-11-27 13:26:30|1469.75|1467.75|1471.25|1466.25|1471.25|1468|1469.5|1465.75|0
1764250000000|2025-11-27 13:26:40|1469.5|1467.5|1469.25|1467.25|1469.5|1467.5|1469|1467|0
1764250010000|2025-11-27 13:26:50|1469|1467|1470|1468|1471.25|1468|1469|1466.25|0
1764250020000|2025-11-27 13:27:00|1470.25|1468.25|1470|1468|1471.75|1468.25|1470|1466.75|0
1764250030000|2025-11-27 13:27:10|1471.75|1466.75|1470|1468|1471.75|1468|1470|1466.75|0
1764250040000|2025-11-27 13:27:20|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1764250050000|2025-11-27 13:27:30|1470|1468|1470|1468|1471.25|1468|1470|1466.25|0
1764250060000|2025-11-27 13:27:40|1470.25|1468.25|1471.25|1466.25|1471.25|1468.25|1469.5|1466.25|0
1764250070000|2025-11-27 13:27:50|1469.5|1467.5|1469.75|1467.75|1469.75|1467.75|1469.5|1467.5|0
1764250080000|2025-11-27 13:28:00|1470|1468|1469|1467|1470.5|1468.5|1469|1467|0
1764250090000|2025-11-27 13:28:10|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1764250100000|2025-11-27 13:28:20|1469.25|1467.25|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1764250110000|2025-11-27 13:28:30|1469|1467|1469.25|1467.25|1469.25|1467.25|1469|1467|0
1764250120000|2025-11-27 13:28:40|1469.5|1467.5|1468.5|1466.5|1469.75|1467.75|1468.5|1466.5|0
1764250130000|2025-11-27 13:28:50|1469.75|1464.75|1468.5|1466.5|1469.75|1466.5|1468.5|1464.75|0
1764250140000|2025-11-27 13:29:00|1469.75|1464.75|1469.75|1464.75|1469.75|1466.5|1468|1464.75|0
1764250150000|2025-11-27 13:29:10|1468.75|1466.75|1469|1467|1469|1467|1468.75|1466.75|0
1764250160000|2025-11-27 13:29:20|1469.25|1467.25|1469|1467|1469.25|1467.25|1469|1467|0
1764250170000|2025-11-27 13:29:30|1468.75|1466.75|1469.5|1467.5|1470.75|1467.5|1468.75|1465.75|0
1764250180000|2025-11-27 13:29:40|1470.75|1465.75|1470.25|1468.25|1470.75|1468.25|1469.5|1465.75|0
1764250190000|2025-11-27 13:29:50|1470|1468|1470.25|1468.25|1470.25|1468.25|1470|1468|0
1764250200000|2025-11-27 13:30:00|1472.25|1467.25|1470.25|1468.25|1472.25|1469|1470|1466.25|0
1764250210000|2025-11-27 13:30:10|1470.5|1468.5|1471.25|1469.25|1471.25|1469.25|1470.5|1468.5|0
1764250220000|2025-11-27 13:30:20|1471.5|1469.5|1472.25|1470.25|1472.5|1470.5|1471.5|1469.5|0
1764250230000|2025-11-27 13:30:30|1472.5|1470.5|1472.25|1470.25|1472.5|1470.5|1472.25|1470.25|0
1764250240000|2025-11-27 13:30:40|1472.5|1470.5|1471.5|1469.5|1472.5|1470.5|1471.5|1469.5|0
1764250250000|2025-11-27 13:30:50|1471.25|1469.25|1472.25|1470.25|1472.5|1470.5|1471|1469|0
1764250260000|2025-11-27 13:31:00|1472|1470|1472.75|1470.75|1472.75|1470.75|1472|1470|0
1764250270000|2025-11-27 13:31:10|1473|1471|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1764250280000|2025-11-27 13:31:20|1473|1471|1472.5|1470.5|1473|1471|1472.5|1470.5|0
1764250290000|2025-11-27 13:31:30|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|0
1764250300000|2025-11-27 13:31:40|1472.75|1470.75|1473|1471|1473|1471|1472.75|1470.75|0
1764250310000|2025-11-27 13:31:50|1473.25|1471.25|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1764250320000|2025-11-27 13:32:00|1473.5|1471.5|1472.25|1470.25|1473.5|1471.5|1472|1470|0
1764250330000|2025-11-27 13:32:10|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.25|1470.25|0
1764250340000|2025-11-27 13:32:20|1472.25|1470.25|1473|1471|1473|1471|1472.25|1470.25|0
1764250350000|2025-11-27 13:32:30|1473.25|1471.25|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1764250360000|2025-11-27 13:32:40|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1472.75|1470.75|0
1764250370000|2025-11-27 13:32:50|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1764250380000|2025-11-27 13:33:00|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1764250390000|2025-11-27 13:33:10|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|0
1764250410000|2025-11-27 13:33:30|1473.75|1471.75|1472.5|1470.5|1473.75|1471.75|1472.25|1470.25|1
1764250420000|2025-11-27 13:33:40|1472.75|1470.75|1472.25|1470.25|1472.75|1470.75|1472.25|1470.25|0
1764250430000|2025-11-27 13:33:50|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1764250440000|2025-11-27 13:34:00|1473|1471|1473|1471|1473|1471|1472.75|1470.75|0
1764250450000|2025-11-27 13:34:10|1473.25|1471.25|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1764250460000|2025-11-27 13:34:20|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.25|1471.25|0
1764250470000|2025-11-27 13:34:30|1473.75|1471.75|1473.5|1471.5|1473.75|1471.75|1473.5|1471.5|0
1764250480000|2025-11-27 13:34:40|1473.75|1471.75|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1764250500000|2025-11-27 13:35:00|1474|1472|1473.5|1471.5|1474|1472|1473.5|1471.5|0
1764250510000|2025-11-27 13:35:10|1472.75|1470.75|1473|1471|1473|1471|1472.5|1470.5|0
1764250520000|2025-11-27 13:35:20|1472.75|1470.75|1472.75|1470.75|1473|1471|1472.75|1470.75|0
1764250530000|2025-11-27 13:35:30|1473|1471|1473.25|1471.25|1473.25|1471.25|1473|1471|0
1764250540000|2025-11-27 13:35:40|1473.5|1471.5|1473.25|1471.25|1473.5|1471.5|1473.25|1471.25|0
1764250550000|2025-11-27 13:35:50|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|1473.5|1471.5|0
1764250560000|2025-11-27 13:36:00|1473.75|1471.75|1474.5|1472.5|1474.5|1472.5|1473.75|1471.75|0
1764250570000|2025-11-27 13:36:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1764250580000|2025-11-27 13:36:20|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1764250590000|2025-11-27 13:36:30|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1764250620000|2025-11-27 13:37:00|1475|1473|1475.75|1473.75|1475.75|1473.75|1475|1473|0
1764250630000|2025-11-27 13:37:10|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1764250640000|2025-11-27 13:37:20|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1764250650000|2025-11-27 13:37:30|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1764250680000|2025-11-27 13:38:00|1475.5|1473.5|1474.5|1472.5|1475.5|1473.5|1474.5|1472.5|0
1764250690000|2025-11-27 13:38:10|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.5|1472.5|0
1764250700000|2025-11-27 13:38:20|1475|1473|1475|1473|1475|1473|1475|1473|0
1764250710000|2025-11-27 13:38:30|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1764250720000|2025-11-27 13:38:40|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1764250730000|2025-11-27 13:38:50|1473.75|1471.75|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1764250740000|2025-11-27 13:39:00|1474|1472|1474.25|1472.25|1474.25|1472.25|1474|1472|0
1764250750000|2025-11-27 13:39:10|1474.5|1472.5|1475|1473|1475|1473|1474.25|1472.25|0
1764250760000|2025-11-27 13:39:20|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1764250770000|2025-11-27 13:39:30|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1764250780000|2025-11-27 13:39:40|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1764250790000|2025-11-27 13:39:50|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1764250800000|2025-11-27 13:40:00|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1764250810000|2025-11-27 13:40:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764250830000|2025-11-27 13:40:30|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1764250840000|2025-11-27 13:40:40|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764250870000|2025-11-27 13:41:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764250880000|2025-11-27 13:41:20|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1764250890000|2025-11-27 13:41:30|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1764250900000|2025-11-27 13:41:40|1475.25|1473.25|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1764250910000|2025-11-27 13:41:50|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1764250920000|2025-11-27 13:42:00|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1764250940000|2025-11-27 13:42:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1764250950000|2025-11-27 13:42:30|1474.5|1472.5|1475|1473|1475|1473|1474.5|1472.5|0
1764250960000|2025-11-27 13:42:40|1474.75|1472.75|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1764250970000|2025-11-27 13:42:50|1475|1473|1475|1473|1475|1473|1474.75|1472.75|0
1764250980000|2025-11-27 13:43:00|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1764250990000|2025-11-27 13:43:10|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1764251020000|2025-11-27 13:43:40|1475|1473|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1764251030000|2025-11-27 13:43:50|1475|1473|1475|1473|1475.25|1473.25|1475|1473|0
1764251040000|2025-11-27 13:44:00|1475.25|1473.25|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764251060000|2025-11-27 13:44:20|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764251070000|2025-11-27 13:44:30|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764251080000|2025-11-27 13:44:40|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1764251090000|2025-11-27 13:44:50|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1764251100000|2025-11-27 13:45:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1764251110000|2025-11-27 13:45:10|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1764251140000|2025-11-27 13:45:40|1475.5|1473.5|1474.75|1472.75|1475.5|1473.5|1474.75|1472.75|0
1764251150000|2025-11-27 13:45:50|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1764251160000|2025-11-27 13:46:00|1475|1473|1475.25|1473.25|1475.5|1473.5|1475|1473|0
1764251170000|2025-11-27 13:46:10|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764251180000|2025-11-27 13:46:20|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764251190000|2025-11-27 13:46:30|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1764251200000|2025-11-27 13:46:40|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1764251220000|2025-11-27 13:47:00|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1764251240000|2025-11-27 13:47:20|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475|1473|0
1764251250000|2025-11-27 13:47:30|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1764251270000|2025-11-27 13:47:50|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1764251280000|2025-11-27 13:48:00|1475|1473|1474.75|1472.75|1475|1473|1474.5|1472.5|0
1764251300000|2025-11-27 13:48:20|1474.5|1472.5|1474.75|1472.75|1474.75|1472.75|1474.5|1472.5|0
1764251310000|2025-11-27 13:48:30|1474.5|1472.5|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1764251320000|2025-11-27 13:48:40|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1764251330000|2025-11-27 13:48:50|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1764251340000|2025-11-27 13:49:00|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1764251350000|2025-11-27 13:49:10|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|0
1764251360000|2025-11-27 13:49:20|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|1474.25|1472.25|0
1764251370000|2025-11-27 13:49:30|1474|1472|1473.25|1471.25|1474|1472|1473.25|1471.25|0
1764251380000|2025-11-27 13:49:40|1473.5|1471.5|1474|1472|1474|1472|1473.5|1471.5|0
1764251390000|2025-11-27 13:49:50|1473.75|1471.75|1474|1472|1474|1472|1473.5|1471.5|0
1764251400000|2025-11-27 13:50:00|1473.75|1471.75|1474|1472|1474.25|1472.25|1473.75|1471.75|0
1764251410000|2025-11-27 13:50:10|1474.25|1472.25|1474.25|1472.25|1474.5|1472.5|1474.25|1472.25|0
1764251430000|2025-11-27 13:50:30|1474.5|1472.5|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|0
1764251440000|2025-11-27 13:50:40|1475.5|1473.5|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764251450000|2025-11-27 13:50:50|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1764251460000|2025-11-27 13:51:00|1475.25|1473.25|1474.75|1472.75|1475.25|1473.25|1474.5|1472.5|0
1764251470000|2025-11-27 13:51:10|1475|1473|1475|1473|1475.25|1473.25|1474.75|1472.75|0
1764251480000|2025-11-27 13:51:20|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.5|1472.5|0
1764251490000|2025-11-27 13:51:30|1475|1473|1474.5|1472.5|1475|1473|1474.5|1472.5|0
1764251510000|2025-11-27 13:51:50|1474.25|1472.25|1474.5|1472.5|1474.75|1472.75|1474|1472|0
1764251520000|2025-11-27 13:52:00|1474.75|1472.75|1475.25|1473.25|1475.25|1473.25|1474.75|1472.75|0
1764251530000|2025-11-27 13:52:10|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1764251540000|2025-11-27 13:52:20|1476|1474|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1764251550000|2025-11-27 13:52:30|1476.5|1474.5|1477.5|1475.5|1477.5|1475.5|1476.5|1474.5|0
1764251560000|2025-11-27 13:52:40|1477.25|1475.25|1477.75|1475.75|1478|1476|1477.25|1475.25|0
1764251570000|2025-11-27 13:52:50|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1764251580000|2025-11-27 13:53:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1764251590000|2025-11-27 13:53:10|1477.5|1475.5|1477|1475|1477.5|1475.5|1477|1475|0
1764251600000|2025-11-27 13:53:20|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1764251630000|2025-11-27 13:53:50|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1764251640000|2025-11-27 13:54:00|1478|1476|1478|1476|1478|1476|1478|1476|0
1764251660000|2025-11-27 13:54:20|1478.25|1476.25|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|0
1764251670000|2025-11-27 13:54:30|1479|1477|1478|1476|1479|1477|1478|1476|0
1764251680000|2025-11-27 13:54:40|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1764251690000|2025-11-27 13:54:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1764251700000|2025-11-27 13:55:00|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1764251720000|2025-11-27 13:55:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1764251730000|2025-11-27 13:55:30|1477.25|1475.25|1478.25|1476.25|1478.25|1476.25|1477|1475|0
1764251740000|2025-11-27 13:55:40|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1764251750000|2025-11-27 13:55:50|1479.25|1477.25|1479|1477|1479.25|1477.25|1478.25|1476.25|0
1764251760000|2025-11-27 13:56:00|1478.75|1476.75|1479|1477|1479|1477|1477.75|1475.75|0
1764251770000|2025-11-27 13:56:10|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1764251780000|2025-11-27 13:56:20|1478.25|1476.25|1479|1477|1479|1477|1478.25|1476.25|0
1764251790000|2025-11-27 13:56:30|1479.25|1477.25|1479|1477|1479.25|1477.25|1478.75|1476.75|0
1764251800000|2025-11-27 13:56:40|1478.75|1476.75|1478.5|1476.5|1479|1477|1478.5|1476.5|0
1764251810000|2025-11-27 13:56:50|1478.25|1476.25|1477.75|1475.75|1478.25|1476.25|1477.75|1475.75|0
1764251830000|2025-11-27 13:57:10|1477.5|1475.5|1476.5|1474.5|1477.5|1475.5|1476.5|1474.5|0
1764251840000|2025-11-27 13:57:20|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1764251850000|2025-11-27 13:57:30|1476|1474|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1764251880000|2025-11-27 13:58:00|1476.5|1474.5|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1764251890000|2025-11-27 13:58:10|1477|1475|1476.5|1474.5|1477|1475|1476.5|1474.5|0
1764251900000|2025-11-27 13:58:20|1476.75|1474.75|1477|1475|1477|1475|1476.75|1474.75|0
1764251910000|2025-11-27 13:58:30|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764251920000|2025-11-27 13:58:40|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1764251930000|2025-11-27 13:58:50|1477|1475|1477|1475|1478.75|1475|1477|1473.75|0
1764251940000|2025-11-27 13:59:00|1477.25|1475.25|1477|1475|1477.5|1475.5|1477|1475|0
1764251950000|2025-11-27 13:59:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764251960000|2025-11-27 13:59:20|1476.5|1474.5|1475.75|1473.75|1476.5|1474.5|1475.75|1473.75|0
1764251990000|2025-11-27 13:59:50|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1764252000000|2025-11-27 14:00:00|1476|1474|1477.25|1475.25|1477.5|1475.5|1476|1474|0
1764252010000|2025-11-27 14:00:10|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1764252020000|2025-11-27 14:00:20|1477.25|1475.25|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1764252030000|2025-11-27 14:00:30|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1764252040000|2025-11-27 14:00:40|1477|1475|1477|1475|1477.25|1475.25|1477|1475|0
1764252050000|2025-11-27 14:00:50|1476.5|1474.5|1476.25|1474.25|1476.75|1474.75|1476|1474|0
1764252060000|2025-11-27 14:01:00|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1764252070000|2025-11-27 14:01:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764252090000|2025-11-27 14:01:30|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1764252100000|2025-11-27 14:01:40|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1764252110000|2025-11-27 14:01:50|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1764252120000|2025-11-27 14:02:00|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.5|1473.5|0
1764252130000|2025-11-27 14:02:10|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1764252140000|2025-11-27 14:02:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.25|1473.25|0
1764252150000|2025-11-27 14:02:30|1476|1474|1476|1474|1476|1474|1476|1474|0
1764252160000|2025-11-27 14:02:40|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1764252170000|2025-11-27 14:02:50|1476|1474|1476|1474|1476|1474|1476|1474|0
1764252180000|2025-11-27 14:03:00|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1764252210000|2025-11-27 14:03:30|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1764252230000|2025-11-27 14:03:50|1476.5|1474.5|1476.75|1474.75|1477|1475|1476.25|1474.25|0
1764252240000|2025-11-27 14:04:00|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1764252250000|2025-11-27 14:04:10|1476.5|1474.5|1476|1474|1476.5|1474.5|1476|1474|0
1764252260000|2025-11-27 14:04:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1764252270000|2025-11-27 14:04:30|1475.5|1473.5|1475.75|1473.75|1475.75|1473.75|1475.5|1473.5|0
1764252290000|2025-11-27 14:04:50|1475.5|1473.5|1475.5|1473.5|1475.75|1473.75|1475.5|1473.5|0
1764252300000|2025-11-27 14:05:00|1475.75|1473.75|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1764252330000|2025-11-27 14:05:30|1475.5|1473.5|1475|1473|1475.5|1473.5|1475|1473|0
1764252340000|2025-11-27 14:05:40|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1764252350000|2025-11-27 14:05:50|1475|1473|1476.75|1474.75|1476.75|1474.75|1475|1473|0
1764252360000|2025-11-27 14:06:00|1476.5|1474.5|1476.25|1474.25|1476.75|1474.75|1476.25|1474.25|0
1764252370000|2025-11-27 14:06:10|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1764252380000|2025-11-27 14:06:20|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1764252390000|2025-11-27 14:06:30|1476.5|1474.5|1477.25|1475.25|1477.25|1475.25|1476.5|1474.5|0
1764252400000|2025-11-27 14:06:40|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1764252410000|2025-11-27 14:06:50|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1764252420000|2025-11-27 14:07:00|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1764252430000|2025-11-27 14:07:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764252440000|2025-11-27 14:07:20|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1764252450000|2025-11-27 14:07:30|1477|1475|1477|1475|1477|1475|1477|1475|0
1764252460000|2025-11-27 14:07:40|1476.75|1474.75|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|0
1764252470000|2025-11-27 14:07:50|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1764252480000|2025-11-27 14:08:00|1477|1475|1477.25|1475.25|1477.25|1475.25|1477|1475|0
1764252490000|2025-11-27 14:08:10|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1764252510000|2025-11-27 14:08:30|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1764252520000|2025-11-27 14:08:40|1477.5|1475.5|1477|1475|1477.5|1475.5|1476.75|1474.75|0
1764252530000|2025-11-27 14:08:50|1476.75|1474.75|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|0
1764252540000|2025-11-27 14:09:00|1477|1475|1476.75|1474.75|1477|1475|1476.75|1474.75|0
1764252550000|2025-11-27 14:09:10|1477|1475|1477.5|1475.5|1477.5|1475.5|1477|1475|0
1764252560000|2025-11-27 14:09:20|1477.25|1475.25|1477|1475|1477.5|1475.5|1477|1475|0
1764252570000|2025-11-27 14:09:30|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1764252580000|2025-11-27 14:09:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1764252590000|2025-11-27 14:09:50|1476.5|1474.5|1477|1475|1477|1475|1476.5|1474.5|0
1764252600000|2025-11-27 14:10:00|1477.25|1475.25|1477|1475|1477.5|1475.5|1477|1475|0
1764252610000|2025-11-27 14:10:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764252620000|2025-11-27 14:10:20|1477|1475|1477|1475|1477|1475|1477|1475|0
1764252650000|2025-11-27 14:10:50|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1764252670000|2025-11-27 14:11:10|1476.25|1474.25|1476.5|1474.5|1476.5|1474.5|1476.25|1474.25|0
1764252680000|2025-11-27 14:11:20|1476.25|1474.25|1475.5|1473.5|1476.25|1474.25|1475.5|1473.5|0
1764252690000|2025-11-27 14:11:30|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1764252700000|2025-11-27 14:11:40|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1764252710000|2025-11-27 14:11:50|1475.25|1473.25|1475.25|1473.25|1475.5|1473.5|1475.25|1473.25|0
1764252720000|2025-11-27 14:12:00|1475|1473|1475|1473|1475|1473|1475|1473|0
1764252730000|2025-11-27 14:12:10|1474.75|1472.75|1474.5|1472.5|1474.75|1472.75|1474.5|1472.5|0
1764252740000|2025-11-27 14:12:20|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1764252750000|2025-11-27 14:12:30|1475.25|1473.25|1476.5|1474.5|1476.5|1474.5|1475.25|1473.25|0
1764252760000|2025-11-27 14:12:40|1477.75|1472.75|1475.5|1473.5|1477.75|1474|1475.5|1472.75|0
1764252770000|2025-11-27 14:12:50|1476|1474|1475.75|1473.75|1476|1474|1475.5|1473.5|3
1764252780000|2025-11-27 14:13:00|1476|1474|1474.5|1472.5|1476|1474|1474.5|1472.5|0
1764252790000|2025-11-27 14:13:10|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|1474.75|1472.75|0
1764252800000|2025-11-27 14:13:20|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1764252820000|2025-11-27 14:13:40|1476.75|1471.75|1475.5|1473.5|1476.75|1473.5|1475.5|1471.75|0
1764252840000|2025-11-27 14:14:00|1475.75|1473.75|1475.5|1473.5|1475.75|1473.75|1475|1473|0
1764252890000|2025-11-27 14:14:50|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1764252900000|2025-11-27 14:15:00|1476|1474|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1764252940000|2025-11-27 14:15:40|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1764252950000|2025-11-27 14:15:50|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1764252960000|2025-11-27 14:16:00|1476|1474|1476.25|1474.25|1476.25|1474.25|1476|1474|0
1764252980000|2025-11-27 14:16:20|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1764253000000|2025-11-27 14:16:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764253020000|2025-11-27 14:17:00|1476.75|1474.75|1477.5|1475.5|1477.75|1475.75|1476.75|1474.75|0
1764253030000|2025-11-27 14:17:10|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1764253040000|2025-11-27 14:17:20|1477.5|1475.5|1477|1475|1477.5|1475.5|1477|1475|0
1764253050000|2025-11-27 14:17:30|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1764253080000|2025-11-27 14:18:00|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1764253100000|2025-11-27 14:18:20|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1764253110000|2025-11-27 14:18:30|1477|1475|1477|1475|1477|1475|1477|1475|0
1764253130000|2025-11-27 14:18:50|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1764253140000|2025-11-27 14:19:00|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1476.75|1474.75|0
1764253200000|2025-11-27 14:20:00|1477.5|1475.5|1477.25|1475.25|1477.5|1475.5|1477.25|1475.25|0
1764253230000|2025-11-27 14:20:30|1477.5|1475.5|1477.75|1475.75|1477.75|1475.75|1477.5|1475.5|0
1764253240000|2025-11-27 14:20:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1764253250000|2025-11-27 14:20:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1764253260000|2025-11-27 14:21:00|1478|1476|1479|1477|1479|1477|1478|1476|0
1764253270000|2025-11-27 14:21:10|1479.25|1477.25|1478|1476|1479.25|1477.25|1477.75|1475.75|0
1764253290000|2025-11-27 14:21:30|1478.25|1476.25|1478|1476|1478.5|1476.5|1478|1476|0
1764253300000|2025-11-27 14:21:40|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764253310000|2025-11-27 14:21:50|1478.5|1476.5|1479|1477|1479|1477|1478.5|1476.5|0
1764253330000|2025-11-27 14:22:10|1479.25|1477.25|1479.75|1477.75|1479.75|1477.75|1479.25|1477.25|0
1764253340000|2025-11-27 14:22:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1764253350000|2025-11-27 14:22:30|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764253360000|2025-11-27 14:22:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764253380000|2025-11-27 14:23:00|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764253400000|2025-11-27 14:23:20|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764253430000|2025-11-27 14:23:50|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764253440000|2025-11-27 14:24:00|1479.5|1477.5|1480.25|1478.25|1480.5|1478.5|1479.5|1477.5|0
1764253450000|2025-11-27 14:24:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1764253460000|2025-11-27 14:24:20|1479.5|1477.5|1480|1478|1480|1478|1479.5|1477.5|0
1764253470000|2025-11-27 14:24:30|1481.25|1476.25|1480|1478|1481.25|1478|1479.5|1476.25|0
1764253500000|2025-11-27 14:25:00|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1764253510000|2025-11-27 14:25:10|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1764253520000|2025-11-27 14:25:20|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764253530000|2025-11-27 14:25:30|1480|1478|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1764253540000|2025-11-27 14:25:40|1480|1478|1479.75|1477.75|1480|1478|1479.5|1477.5|0
1764253550000|2025-11-27 14:25:50|1479.5|1477.5|1479.5|1477.5|1481.25|1478|1479.5|1476.25|0
1764253560000|2025-11-27 14:26:00|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1764253570000|2025-11-27 14:26:10|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764253580000|2025-11-27 14:26:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1764253600000|2025-11-27 14:26:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1764253640000|2025-11-27 14:27:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1764253650000|2025-11-27 14:27:30|1480.25|1478.25|1481|1479|1481|1479|1480.25|1478.25|0
1764253660000|2025-11-27 14:27:40|1482.25|1477.25|1480|1478|1482.25|1478.5|1480|1476.75|0
1764253680000|2025-11-27 14:28:00|1479.75|1477.75|1480|1478|1480|1478|1479.25|1477.25|0
1764253690000|2025-11-27 14:28:10|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764253710000|2025-11-27 14:28:30|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764253730000|2025-11-27 14:28:50|1479.75|1477.75|1481.25|1476.25|1481.25|1477.75|1479.75|1476.25|0
1764253740000|2025-11-27 14:29:00|1480|1478|1479.75|1477.75|1480|1478|1479.5|1477.5|0
1764253770000|2025-11-27 14:29:30|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1764253780000|2025-11-27 14:29:40|1479.5|1477.5|1480.25|1478.25|1481.25|1478.25|1479.5|1476.25|0
1764253790000|2025-11-27 14:29:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1764253800000|2025-11-27 14:30:00|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1764253810000|2025-11-27 14:30:10|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1764253820000|2025-11-27 14:30:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764253830000|2025-11-27 14:30:30|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1764253840000|2025-11-27 14:30:40|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|0
1764253850000|2025-11-27 14:30:50|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1764253860000|2025-11-27 14:31:00|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764253880000|2025-11-27 14:31:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1764253890000|2025-11-27 14:31:30|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764253920000|2025-11-27 14:32:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764253930000|2025-11-27 14:32:10|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764253950000|2025-11-27 14:32:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764253960000|2025-11-27 14:32:40|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1764253990000|2025-11-27 14:33:10|1481.5|1479.5|1482.25|1480.25|1482.25|1480.25|1480.75|1478.75|0
1764254010000|2025-11-27 14:33:30|1482.5|1480.5|1483.25|1481.25|1483.25|1481.25|1482.5|1480.5|0
1764254020000|2025-11-27 14:33:40|1483.5|1481.5|1484.5|1482.5|1484.5|1482.5|1483.5|1481.5|1
1764254030000|2025-11-27 14:33:50|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.25|1482.25|0
1764254040000|2025-11-27 14:34:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764254050000|2025-11-27 14:34:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764254060000|2025-11-27 14:34:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764254070000|2025-11-27 14:34:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1
1764254080000|2025-11-27 14:34:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764254100000|2025-11-27 14:35:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764254110000|2025-11-27 14:35:10|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764254130000|2025-11-27 14:35:30|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764254140000|2025-11-27 14:35:40|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764254150000|2025-11-27 14:35:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764254160000|2025-11-27 14:36:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764254170000|2025-11-27 14:36:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1764254180000|2025-11-27 14:36:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764254190000|2025-11-27 14:36:30|1484|1482|1483.75|1481.75|1484.25|1482.25|1483.5|1481.5|0
1764254200000|2025-11-27 14:36:40|1483.5|1481.5|1484.5|1482.5|1484.75|1482.75|1483.5|1481.5|0
1764254210000|2025-11-27 14:36:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764254220000|2025-11-27 14:37:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764254230000|2025-11-27 14:37:10|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1764254240000|2025-11-27 14:37:20|1484.25|1482.25|1484.5|1482.5|1484.75|1482.75|1484.25|1482.25|0
1764254250000|2025-11-27 14:37:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764254260000|2025-11-27 14:37:40|1484|1482|1483.25|1481.25|1484|1482|1483.25|1481.25|0
1764254270000|2025-11-27 14:37:50|1483.5|1481.5|1484.75|1482.75|1484.75|1482.75|1483.5|1481.5|0
1764254280000|2025-11-27 14:38:00|1484.5|1482.5|1484|1482|1484.5|1482.5|1484|1482|0
1764254290000|2025-11-27 14:38:10|1484.25|1482.25|1484.75|1482.75|1485|1483|1484|1482|0
1764254300000|2025-11-27 14:38:20|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764254310000|2025-11-27 14:38:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764254320000|2025-11-27 14:38:40|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1764254330000|2025-11-27 14:38:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764254340000|2025-11-27 14:39:00|1484.25|1482.25|1485|1483|1485|1483|1483.75|1481.75|0
1764254370000|2025-11-27 14:39:30|1484.5|1482.5|1484|1482|1484.5|1482.5|1484|1482|0
1764254400000|2025-11-27 14:40:00|1483.75|1481.75|1482.25|1480.25|1483.75|1481.75|1482.25|1480.25|0
1764254410000|2025-11-27 14:40:10|1482|1480|1480.5|1478.5|1482|1480|1480.5|1478.5|0
1764254420000|2025-11-27 14:40:20|1480.25|1478.25|1480|1478|1480.25|1478.25|1479.75|1477.75|0
1764254430000|2025-11-27 14:40:30|1479.75|1477.75|1480|1478|1480.25|1478.25|1479.75|1477.75|0
1764254440000|2025-11-27 14:40:40|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1764254450000|2025-11-27 14:40:50|1480.5|1478.5|1481.25|1479.25|1483.25|1479.5|1480.5|1478.25|0
1764254460000|2025-11-27 14:41:00|1481.5|1479.5|1480.75|1478.75|1481.5|1479.5|1480.75|1478.75|0
1764254470000|2025-11-27 14:41:10|1481.5|1479.5|1482|1480|1482.25|1480.25|1481.5|1479.5|0
1764254480000|2025-11-27 14:41:20|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1764254490000|2025-11-27 14:41:30|1482.25|1480.25|1482|1480|1482.5|1480.5|1482|1480|0
1764254500000|2025-11-27 14:41:40|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764254510000|2025-11-27 14:41:50|1482.5|1480.5|1483.5|1481.5|1483.5|1481.5|1482.5|1480.5|0
1764254520000|2025-11-27 14:42:00|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764254540000|2025-11-27 14:42:20|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764254550000|2025-11-27 14:42:30|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1764254560000|2025-11-27 14:42:40|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482|1480|0
1764254580000|2025-11-27 14:43:00|1482.25|1480.25|1481.5|1479.5|1482.25|1480.25|1481.5|1479.5|0
1764254590000|2025-11-27 14:43:10|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764254600000|2025-11-27 14:43:20|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1764254610000|2025-11-27 14:43:30|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1764254620000|2025-11-27 14:43:40|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764254630000|2025-11-27 14:43:50|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764254640000|2025-11-27 14:44:00|1481.25|1479.25|1480.75|1478.75|1481.25|1479.25|1480.75|1478.75|0
1764254660000|2025-11-27 14:44:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1764254670000|2025-11-27 14:44:30|1481.25|1479.25|1481.75|1479.75|1482|1480|1481.25|1479.25|0
1764254680000|2025-11-27 14:44:40|1482|1480|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1764254690000|2025-11-27 14:44:50|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1764254700000|2025-11-27 14:45:00|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764254710000|2025-11-27 14:45:10|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|0
1764254720000|2025-11-27 14:45:20|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764254730000|2025-11-27 14:45:30|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764254760000|2025-11-27 14:46:00|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1764254770000|2025-11-27 14:46:10|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1764254780000|2025-11-27 14:46:20|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.25|1479.25|0
1764254790000|2025-11-27 14:46:30|1481|1479|1481.5|1479.5|1481.5|1479.5|1481|1479|0
1764254810000|2025-11-27 14:46:50|1481.25|1479.25|1480.5|1478.5|1481.25|1479.25|1480.5|1478.5|0
1764254820000|2025-11-27 14:47:00|1480.25|1478.25|1479.75|1477.75|1480.25|1478.25|1479.5|1477.5|0
1764254830000|2025-11-27 14:47:10|1480|1478|1480.5|1478.5|1480.75|1478.75|1480|1478|0
1764254840000|2025-11-27 14:47:20|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.5|1478.5|0
1764254850000|2025-11-27 14:47:30|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1764254860000|2025-11-27 14:47:40|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1764254870000|2025-11-27 14:47:50|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1764254880000|2025-11-27 14:48:00|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1764254890000|2025-11-27 14:48:10|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1764254900000|2025-11-27 14:48:20|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764254910000|2025-11-27 14:48:30|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1764254920000|2025-11-27 14:48:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764254930000|2025-11-27 14:48:50|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764254940000|2025-11-27 14:49:00|1481.75|1476.75|1479.25|1477.25|1481.75|1477.5|1479.25|1476.75|0
1764254950000|2025-11-27 14:49:10|1479.5|1477.5|1480|1478|1480.5|1478.5|1479.5|1477.5|0
1764254970000|2025-11-27 14:49:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764254980000|2025-11-27 14:49:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764254990000|2025-11-27 14:49:50|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764255000000|2025-11-27 14:50:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1764255010000|2025-11-27 14:50:10|1479|1477|1478.75|1476.75|1479|1477|1478.75|1476.75|0
1764255020000|2025-11-27 14:50:20|1478.5|1476.5|1478|1476|1479|1477|1478|1476|0
1764255060000|2025-11-27 14:51:00|1477.75|1475.75|1478|1476|1478.25|1476.25|1477.75|1475.75|0
1764255070000|2025-11-27 14:51:10|1478.25|1476.25|1478|1476|1478.25|1476.25|1477.5|1475.5|0
1764255080000|2025-11-27 14:51:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1764255090000|2025-11-27 14:51:30|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1764255110000|2025-11-27 14:51:50|1478.75|1476.75|1479.25|1477.25|1479.5|1477.5|1478.75|1476.75|0
1764255120000|2025-11-27 14:52:00|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764255130000|2025-11-27 14:52:10|1479|1477|1478.5|1476.5|1479|1477|1478.25|1476.25|0
1764255160000|2025-11-27 14:52:40|1479.25|1477.25|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764255170000|2025-11-27 14:52:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764255180000|2025-11-27 14:53:00|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764255190000|2025-11-27 14:53:10|1480|1478|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1764255200000|2025-11-27 14:53:20|1480|1478|1479|1477|1481.25|1478|1479|1476.25|0
1764255210000|2025-11-27 14:53:30|1480.75|1475.75|1479|1477|1480.75|1477.25|1479|1475.75|0
1764255220000|2025-11-27 14:53:40|1480.75|1475.75|1479|1477|1480.75|1477|1479|1475.75|0
1764255230000|2025-11-27 14:53:50|1480.75|1475.75|1479|1477|1480.75|1477|1479|1475.75|0
1764255250000|2025-11-27 14:54:10|1480.25|1475.25|1478|1476|1480.25|1476|1478|1474.75|0
1764255260000|2025-11-27 14:54:20|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1764255270000|2025-11-27 14:54:30|1479.75|1474.75|1479.75|1474.75|1479.75|1476|1478|1474.75|0
1764255280000|2025-11-27 14:54:40|1478|1476|1479.75|1474.75|1479.75|1476|1478|1474.75|0
1764255290000|2025-11-27 14:54:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1764255300000|2025-11-27 14:55:00|1479.25|1474.25|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1764255320000|2025-11-27 14:55:20|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1764255340000|2025-11-27 14:55:40|1477.75|1475.75|1477.25|1475.25|1477.75|1475.75|1477.25|1475.25|0
1764255350000|2025-11-27 14:55:50|1477|1475|1477|1475|1477|1475|1477|1475|0
1764255360000|2025-11-27 14:56:00|1476|1474|1477.5|1475.5|1478.25|1475.5|1476|1473.25|0
1764255370000|2025-11-27 14:56:10|1479.25|1474.25|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1764255380000|2025-11-27 14:56:20|1479.25|1474.25|1478|1476|1479.25|1476|1478|1474.25|0
1764255390000|2025-11-27 14:56:30|1478.25|1476.25|1478.5|1476.5|1479.75|1476.5|1478|1474.75|0
1764255400000|2025-11-27 14:56:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1764255410000|2025-11-27 14:56:50|1478.5|1476.5|1479.25|1477.25|1479.25|1477.25|1478.5|1476.5|0
1764255420000|2025-11-27 14:57:00|1479.5|1477.5|1480.5|1478.5|1481.25|1478.5|1479.5|1476.25|0
1764255430000|2025-11-27 14:57:10|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1764255440000|2025-11-27 14:57:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764255450000|2025-11-27 14:57:30|1480.5|1478.5|1482.25|1477.25|1482.25|1478.5|1480.25|1477.25|0
1764255460000|2025-11-27 14:57:40|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|0
1764255470000|2025-11-27 14:57:50|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764255480000|2025-11-27 14:58:00|1481.25|1476.25|1480.5|1478.5|1481.25|1478.5|1480|1476.25|0
1764255510000|2025-11-27 14:58:30|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1764255520000|2025-11-27 14:58:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764255530000|2025-11-27 14:58:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1764255540000|2025-11-27 14:59:00|1481.25|1476.25|1479|1477|1481.25|1477|1479|1476.25|0
1764255560000|2025-11-27 14:59:20|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.25|1476.25|0
1764255570000|2025-11-27 14:59:30|1480.25|1475.25|1478.5|1476.5|1480.25|1476.5|1478.25|1475.25|0
1764255580000|2025-11-27 14:59:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1764255590000|2025-11-27 14:59:50|1478|1476|1478|1476|1479.75|1476.5|1477.5|1474.75|0
1764255600000|2025-11-27 15:00:00|1479.75|1474.75|1478|1476|1479.75|1476.5|1478|1474.75|0
1764255610000|2025-11-27 15:00:10|1479.75|1474.75|1479.75|1474.75|1479.75|1476|1478|1474.75|0
1764255620000|2025-11-27 15:00:20|1478.5|1476.5|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1764255630000|2025-11-27 15:00:30|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1764255640000|2025-11-27 15:00:40|1478.75|1476.75|1479|1477|1479|1477|1478.75|1476.75|0
1764255660000|2025-11-27 15:01:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1764255670000|2025-11-27 15:01:10|1479|1477|1480.25|1478.25|1480.25|1478.25|1479|1477|0
1764255680000|2025-11-27 15:01:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1764255690000|2025-11-27 15:01:30|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1764255710000|2025-11-27 15:01:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1764255720000|2025-11-27 15:02:00|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1764255750000|2025-11-27 15:02:30|1480.5|1478.5|1481.25|1479.25|1481.25|1479.25|1480.5|1478.5|0
1764255760000|2025-11-27 15:02:40|1481|1479|1480.25|1478.25|1481|1479|1480.25|1478.25|0
1764255790000|2025-11-27 15:03:10|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764255800000|2025-11-27 15:03:20|1481.25|1479.25|1481.25|1479.25|1482.25|1479.25|1481|1477.25|0
1764255810000|2025-11-27 15:03:30|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764255820000|2025-11-27 15:03:40|1481|1479|1481|1479|1481.25|1479.25|1481|1479|0
1764255830000|2025-11-27 15:03:50|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764255860000|2025-11-27 15:04:20|1480.75|1478.75|1481.25|1479.25|1481.25|1479.25|1480.75|1478.75|0
1764255890000|2025-11-27 15:04:50|1481.5|1479.5|1482.25|1480.25|1482.25|1480.25|1481.5|1479.5|0
1764255900000|2025-11-27 15:05:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764255910000|2025-11-27 15:05:10|1483.75|1481.75|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1764255920000|2025-11-27 15:05:20|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1764255930000|2025-11-27 15:05:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764255950000|2025-11-27 15:05:50|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764255960000|2025-11-27 15:06:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764255970000|2025-11-27 15:06:10|1483.5|1481.5|1484.25|1479.25|1484.25|1481.5|1483|1479.25|0
1764256000000|2025-11-27 15:06:40|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764256020000|2025-11-27 15:07:00|1483.5|1481.5|1483.25|1481.25|1483.75|1481.75|1483|1481|0
1764256030000|2025-11-27 15:07:10|1483.5|1481.5|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1764256040000|2025-11-27 15:07:20|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764256060000|2025-11-27 15:07:40|1483|1481|1482.25|1480.25|1483|1481|1482|1480|0
1764256080000|2025-11-27 15:08:00|1481.5|1479.5|1483.5|1481.5|1483.75|1481.75|1481.5|1479.5|0
1764256090000|2025-11-27 15:08:10|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764256120000|2025-11-27 15:08:40|1483.75|1481.75|1484.75|1482.75|1484.75|1482.75|1483.75|1481.75|0
1764256130000|2025-11-27 15:08:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764256140000|2025-11-27 15:09:00|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764256150000|2025-11-27 15:09:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764256160000|2025-11-27 15:09:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764256170000|2025-11-27 15:09:30|1484|1482|1484.5|1482.5|1484.5|1482.5|1483.75|1481.75|0
1764256180000|2025-11-27 15:09:40|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1764256190000|2025-11-27 15:09:50|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764256200000|2025-11-27 15:10:00|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764256240000|2025-11-27 15:10:40|1485|1483|1485|1483|1485|1483|1485|1483|0
1764256250000|2025-11-27 15:10:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|0
1764256260000|2025-11-27 15:11:00|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764256270000|2025-11-27 15:11:10|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764256280000|2025-11-27 15:11:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1764256290000|2025-11-27 15:11:30|1483.75|1481.75|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1764256300000|2025-11-27 15:11:40|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1764256310000|2025-11-27 15:11:50|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1764256320000|2025-11-27 15:12:00|1485.25|1480.25|1484.5|1482.5|1485.25|1482.5|1483.5|1480.25|0
1764256330000|2025-11-27 15:12:10|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764256340000|2025-11-27 15:12:20|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764256350000|2025-11-27 15:12:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764256360000|2025-11-27 15:12:40|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764256370000|2025-11-27 15:12:50|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764256380000|2025-11-27 15:13:00|1485.25|1480.25|1484|1482|1485.25|1482.5|1484|1480.25|0
1764256390000|2025-11-27 15:13:10|1484.25|1482.25|1484|1482|1485.75|1482.5|1484|1480.75|0
1764256400000|2025-11-27 15:13:20|1485.75|1480.75|1484.75|1482.75|1485.75|1482.75|1484.5|1480.75|0
1764256410000|2025-11-27 15:13:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764256420000|2025-11-27 15:13:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764256430000|2025-11-27 15:13:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764256440000|2025-11-27 15:14:00|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764256460000|2025-11-27 15:14:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764256470000|2025-11-27 15:14:30|1484.25|1482.25|1484|1482|1484.5|1482.5|1484|1482|0
1764256490000|2025-11-27 15:14:50|1483.75|1481.75|1485.25|1480.25|1485.25|1481.75|1483.75|1480.25|0
1764256500000|2025-11-27 15:15:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1764256510000|2025-11-27 15:15:10|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1764256530000|2025-11-27 15:15:30|1483.75|1481.75|1483.5|1481.5|1485.25|1481.75|1483.5|1480.25|0
1764256540000|2025-11-27 15:15:40|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1764256550000|2025-11-27 15:15:50|1483|1481|1483|1481|1483|1481|1483|1481|0
1764256560000|2025-11-27 15:16:00|1483.25|1481.25|1483.5|1481.5|1485.25|1481.5|1483.25|1479.75|0
1764256590000|2025-11-27 15:16:30|1483.75|1481.75|1484|1482|1485.75|1482|1483.75|1480.75|0
1764256620000|2025-11-27 15:17:00|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1764256630000|2025-11-27 15:17:10|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1764256640000|2025-11-27 15:17:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764256650000|2025-11-27 15:17:30|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764256660000|2025-11-27 15:17:40|1484.5|1482.5|1484|1482|1484.5|1482.5|1484|1482|0
1764256670000|2025-11-27 15:17:50|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1764256680000|2025-11-27 15:18:00|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1764256690000|2025-11-27 15:18:10|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764256700000|2025-11-27 15:18:20|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764256710000|2025-11-27 15:18:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764256730000|2025-11-27 15:18:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764256740000|2025-11-27 15:19:00|1484.5|1482.5|1484|1482|1484.5|1482.5|1483.75|1481.75|0
1764256750000|2025-11-27 15:19:10|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1764256760000|2025-11-27 15:19:20|1483.75|1481.75|1483|1481|1484|1482|1482.75|1480.75|0
1764256780000|2025-11-27 15:19:40|||||||||1
1764256790000|2025-11-27 15:19:50|1482.75|1480.75|1483|1481|1483|1481|1482.5|1480.5|0
1764256800000|2025-11-27 15:20:00|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764256810000|2025-11-27 15:20:10|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1764256840000|2025-11-27 15:20:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764256850000|2025-11-27 15:20:50|1483|1481|1482|1480|1483|1481|1482|1480|0
1764256860000|2025-11-27 15:21:00|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764256870000|2025-11-27 15:21:10|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764256890000|2025-11-27 15:21:30|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1764256900000|2025-11-27 15:21:40|1482.75|1480.75|1483.5|1481.5|1483.5|1481.5|1482.25|1480.25|0
1764256920000|2025-11-27 15:22:00|1483.25|1481.25|1483|1481|1483.5|1481.5|1483|1481|0
1764256940000|2025-11-27 15:22:20|1482.75|1480.75|1483|1481|1483|1481|1482.5|1480.5|0
1764256950000|2025-11-27 15:22:30|1483.25|1481.25|1483|1481|1483.5|1481.5|1482.75|1480.75|0
1764256960000|2025-11-27 15:22:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764256970000|2025-11-27 15:22:50|1483|1481|1483|1481|1483|1481|1483|1481|0
1764256980000|2025-11-27 15:23:00|1483.25|1481.25|1482.75|1480.75|1484.75|1481.5|1482.75|1479.75|0
1764256990000|2025-11-27 15:23:10|1483|1481|1483.75|1481.75|1483.75|1481.75|1483|1481|0
1764257000000|2025-11-27 15:23:20|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764257010000|2025-11-27 15:23:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764257020000|2025-11-27 15:23:40|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764257030000|2025-11-27 15:23:50|1483.75|1481.75|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1764257040000|2025-11-27 15:24:00|1483.25|1481.25|1483.5|1481.5|1484.75|1481.5|1483.25|1479.75|0
1764257060000|2025-11-27 15:24:20|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1764257070000|2025-11-27 15:24:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764257080000|2025-11-27 15:24:40|1483.5|1481.5|1483|1481|1483.75|1481.75|1483|1481|0
1764257100000|2025-11-27 15:25:00|1483.25|1481.25|1482.5|1480.5|1483.25|1481.25|1482.25|1480.25|0
1764257110000|2025-11-27 15:25:10|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1764257130000|2025-11-27 15:25:30|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764257140000|2025-11-27 15:25:40|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1764257160000|2025-11-27 15:26:00|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1764257200000|2025-11-27 15:26:40|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|0
1764257210000|2025-11-27 15:26:50|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764257220000|2025-11-27 15:27:00|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764257230000|2025-11-27 15:27:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764257240000|2025-11-27 15:27:20|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1764257250000|2025-11-27 15:27:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764257260000|2025-11-27 15:27:40|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764257270000|2025-11-27 15:27:50|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1764257280000|2025-11-27 15:28:00|1483|1481|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1764257290000|2025-11-27 15:28:10|1483.25|1481.25|1484.25|1482.25|1484.25|1482.25|1483.25|1481.25|0
1764257300000|2025-11-27 15:28:20|1485.25|1480.25|1484|1482|1485.75|1482.75|1484|1480.25|0
1764257320000|2025-11-27 15:28:40|1483.75|1481.75|1485.25|1480.25|1485.25|1481.75|1483.75|1480.25|0
1764257330000|2025-11-27 15:28:50|1483.5|1481.5|1484|1482|1485.25|1482|1483.5|1480.25|0
1764257340000|2025-11-27 15:29:00|1485.75|1480.75|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1764257350000|2025-11-27 15:29:10|1484|1482|1484|1482|1485.25|1482|1483.5|1480.25|0
1764257360000|2025-11-27 15:29:20|1485.75|1480.75|1484|1482|1485.75|1482|1484|1480.75|0
1764257370000|2025-11-27 15:29:30|1483.75|1481.75|1483.5|1481.5|1485.25|1481.75|1483.5|1480.25|0
1764257380000|2025-11-27 15:29:40|1484|1482|1483.5|1481.5|1485.25|1482.25|1483.5|1480.25|0
1764257390000|2025-11-27 15:29:50|1484|1482|1483.5|1481.5|1485.25|1482.25|1483.5|1480.25|0
1764257400000|2025-11-27 15:30:00|1483.25|1481.25|1484.75|1479.75|1484.75|1481.25|1483|1479.75|0
1764257410000|2025-11-27 15:30:10|1483|1481|1483|1481|1483|1481|1483|1481|0
1764257430000|2025-11-27 15:30:30|1484.25|1479.25|1483|1481|1484.75|1481|1483|1479.25|0
1764257440000|2025-11-27 15:30:40|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764257450000|2025-11-27 15:30:50|1483|1481|1481.5|1479.5|1484.75|1481|1481.5|1479.25|0
1764257460000|2025-11-27 15:31:00|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764257470000|2025-11-27 15:31:10|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764257480000|2025-11-27 15:31:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764257490000|2025-11-27 15:31:30|1484.25|1479.25|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764257500000|2025-11-27 15:31:40|1482.25|1480.25|1483.75|1478.75|1483.75|1480.25|1482.25|1478.75|0
1764257510000|2025-11-27 15:31:50|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1764257520000|2025-11-27 15:32:00|1482.25|1480.25|1482|1480|1482.25|1480.25|1482|1480|0
1764257540000|2025-11-27 15:32:20|1482.25|1480.25|1482.25|1480.25|1484.25|1481|1482.25|1478.75|0
1764257550000|2025-11-27 15:32:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764257560000|2025-11-27 15:32:40|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764257570000|2025-11-27 15:32:50|1482.5|1480.5|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764257580000|2025-11-27 15:33:00|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764257590000|2025-11-27 15:33:10|1482|1480|1482.5|1480.5|1483.75|1480.5|1482|1478.75|0
1764257610000|2025-11-27 15:33:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1764257630000|2025-11-27 15:33:50|1482.25|1480.25|1482.5|1480.5|1483.75|1480.5|1482|1478.75|0
1764257640000|2025-11-27 15:34:00|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1764257650000|2025-11-27 15:34:10|1482.75|1480.75|1483.5|1481.5|1485.25|1481.5|1482.75|1480.25|0
1764257660000|2025-11-27 15:34:20|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1764257670000|2025-11-27 15:34:30|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764257680000|2025-11-27 15:34:40|1482.5|1480.5|1481.5|1479.5|1482.5|1480.5|1481.5|1479.5|0
1764257700000|2025-11-27 15:35:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764257710000|2025-11-27 15:35:10|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764257720000|2025-11-27 15:35:20|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764257730000|2025-11-27 15:35:30|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481|1477.75|0
1764257740000|2025-11-27 15:35:40|1481.5|1479.5|1481|1479|1482.75|1479.5|1481|1477.75|0
1764257750000|2025-11-27 15:35:50|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1764257760000|2025-11-27 15:36:00|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1764257790000|2025-11-27 15:36:30|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764257830000|2025-11-27 15:37:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764257850000|2025-11-27 15:37:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764257860000|2025-11-27 15:37:40|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764257870000|2025-11-27 15:37:50|1482|1480|1482|1480|1482|1480|1482|1480|0
1764257880000|2025-11-27 15:38:00|1481.75|1479.75|1481|1479|1481.75|1479.75|1481|1479|0
1764257890000|2025-11-27 15:38:10|1481.25|1479.25|1482|1480|1482|1480|1481.25|1479.25|0
1764257900000|2025-11-27 15:38:20|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764257940000|2025-11-27 15:39:00|1482|1480|1482|1480|1482|1480|1482|1480|0
1764257950000|2025-11-27 15:39:10|1482.25|1480.25|1481.5|1479.5|1482.25|1480.25|1481.5|1479.5|0
1764257960000|2025-11-27 15:39:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764257980000|2025-11-27 15:39:40|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1764258000000|2025-11-27 15:40:00|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1764258030000|2025-11-27 15:40:30|1482.5|1480.5|1483|1481|1483|1481|1482.5|1480.5|0
1764258040000|2025-11-27 15:40:40|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764258090000|2025-11-27 15:41:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764258110000|2025-11-27 15:41:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764258120000|2025-11-27 15:42:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1764258130000|2025-11-27 15:42:10|1484.5|1482.5|1483.5|1481.5|1484.5|1482.5|1483.5|1481.5|0
1764258150000|2025-11-27 15:42:30|1483.25|1481.25|1484.5|1482.5|1484.5|1482.5|1483.25|1481.25|0
1764258170000|2025-11-27 15:42:50|1484.25|1482.25|1485.25|1480.25|1485.25|1482.25|1484.25|1480.25|0
1764258240000|2025-11-27 15:44:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1764258260000|2025-11-27 15:44:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764258300000|2025-11-27 15:45:00|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|1
1764258320000|2025-11-27 15:45:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|2
1764258350000|2025-11-27 15:45:50|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1764258360000|2025-11-27 15:46:00|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1764258390000|2025-11-27 15:46:30|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1764258410000|2025-11-27 15:46:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764258420000|2025-11-27 15:47:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764258440000|2025-11-27 15:47:20|1484|1482|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1764258460000|2025-11-27 15:47:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764258470000|2025-11-27 15:47:50|1484|1482|1484|1482|1484|1482|1484|1482|0
1764258480000|2025-11-27 15:48:00|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1764258500000|2025-11-27 15:48:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764258510000|2025-11-27 15:48:30|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764258520000|2025-11-27 15:48:40|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764258530000|2025-11-27 15:48:50|1484|1482|1484|1482|1484|1482|1484|1482|0
1764258540000|2025-11-27 15:49:00|1483.75|1481.75|1485|1483|1485|1483|1483.5|1481.5|0
1764258550000|2025-11-27 15:49:10|1487|1482|1485|1483|1487|1483|1485|1481.75|0
1764258560000|2025-11-27 15:49:20|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764258570000|2025-11-27 15:49:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764258580000|2025-11-27 15:49:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764258590000|2025-11-27 15:49:50|1484|1482|1484|1482|1484|1482|1484|1482|0
1764258600000|2025-11-27 15:50:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764258610000|2025-11-27 15:50:10|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764258650000|2025-11-27 15:50:50|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764258660000|2025-11-27 15:51:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764258670000|2025-11-27 15:51:10|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764258690000|2025-11-27 15:51:30|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764258700000|2025-11-27 15:51:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1764258710000|2025-11-27 15:51:50|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764258720000|2025-11-27 15:52:00|1484|1482|1484|1482|1484.25|1482.25|1483.75|1481.75|0
1764258730000|2025-11-27 15:52:10|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764258800000|2025-11-27 15:53:20|1484|1482|1484.5|1482.5|1485|1483|1484|1482|0
1764258810000|2025-11-27 15:53:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764258820000|2025-11-27 15:53:40|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1764258830000|2025-11-27 15:53:50|1486.25|1481.25|1484.5|1482.5|1486.25|1482.75|1484.5|1481.25|0
1764258840000|2025-11-27 15:54:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764258920000|2025-11-27 15:55:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764258940000|2025-11-27 15:55:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764258960000|2025-11-27 15:56:00|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764258980000|2025-11-27 15:56:20|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764258990000|2025-11-27 15:56:30|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764259010000|2025-11-27 15:56:50|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764259020000|2025-11-27 15:57:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764259030000|2025-11-27 15:57:10|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764259040000|2025-11-27 15:57:20|1485.75|1480.75|1483.75|1481.75|1485.75|1482|1483.75|1480.75|0
1764259060000|2025-11-27 15:57:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1764259070000|2025-11-27 15:57:50|1484.75|1482.75|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1764259080000|2025-11-27 15:58:00|1484.75|1482.75|1485|1483|1485|1483|1484.5|1482.5|0
1764259090000|2025-11-27 15:58:10|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1764259100000|2025-11-27 15:58:20|1485.25|1483.25|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1764259110000|2025-11-27 15:58:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1764259120000|2025-11-27 15:58:40|1485.75|1483.75|1486.5|1484.5|1486.5|1484.5|1485.5|1483.5|0
1764259140000|2025-11-27 15:59:00|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1764259150000|2025-11-27 15:59:10|1486|1484|1485.5|1483.5|1486|1484|1485.25|1483.25|0
1764259180000|2025-11-27 15:59:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1764259200000|2025-11-27 16:00:00|1485.5|1483.5|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764259210000|2025-11-27 16:00:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1764259230000|2025-11-27 16:00:30|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1764259250000|2025-11-27 16:00:50|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1764259260000|2025-11-27 16:01:00|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485|1483|0
1764259270000|2025-11-27 16:01:10|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1764259280000|2025-11-27 16:01:20|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1764259290000|2025-11-27 16:01:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1764259300000|2025-11-27 16:01:40|1485.25|1483.25|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1764259310000|2025-11-27 16:01:50|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1764259320000|2025-11-27 16:02:00|1485.25|1483.25|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1764259370000|2025-11-27 16:02:50|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1764259380000|2025-11-27 16:03:00|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764259400000|2025-11-27 16:03:20|1484.25|1482.25|1484|1482|1484.25|1482.25|1483.75|1481.75|0
1764259410000|2025-11-27 16:03:30|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764259420000|2025-11-27 16:03:40|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1764259430000|2025-11-27 16:03:50|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764259440000|2025-11-27 16:04:00|1483.5|1481.5|1484|1482|1484|1482|1483.5|1481.5|0
1764259460000|2025-11-27 16:04:20|1483.75|1481.75|1483|1481|1483.75|1481.75|1483|1481|0
1764259470000|2025-11-27 16:04:30|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764259490000|2025-11-27 16:04:50|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764259500000|2025-11-27 16:05:00|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1764259540000|2025-11-27 16:05:40|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764259550000|2025-11-27 16:05:50|1485.25|1480.25|1483.5|1481.5|1485.25|1481.75|1483.5|1480.25|0
1764259560000|2025-11-27 16:06:00|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764259570000|2025-11-27 16:06:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764259580000|2025-11-27 16:06:20|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764259590000|2025-11-27 16:06:30|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764259600000|2025-11-27 16:06:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1764259620000|2025-11-27 16:07:00|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1764259630000|2025-11-27 16:07:10|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1764259640000|2025-11-27 16:07:20|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764259650000|2025-11-27 16:07:30|1482.5|1480.5|1481|1479|1482.5|1480.5|1481|1479|0
1764259670000|2025-11-27 16:07:50|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1764259680000|2025-11-27 16:08:00|1481.75|1479.75|1480.75|1478.75|1481.75|1479.75|1480.75|1478.75|0
1764259720000|2025-11-27 16:08:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764259730000|2025-11-27 16:08:50|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1764259740000|2025-11-27 16:09:00|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764259790000|2025-11-27 16:09:50|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1764259800000|2025-11-27 16:10:00|1481.75|1479.75|1481|1479|1481.75|1479.75|1481|1479|0
1764259810000|2025-11-27 16:10:10|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764259830000|2025-11-27 16:10:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764259840000|2025-11-27 16:10:40|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1764259850000|2025-11-27 16:10:50|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1764259860000|2025-11-27 16:11:00|1483.75|1478.75|1482.25|1480.25|1483.75|1480.5|1482.25|1478.75|0
1764259870000|2025-11-27 16:11:10|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1764259880000|2025-11-27 16:11:20|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1764259890000|2025-11-27 16:11:30|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1764259910000|2025-11-27 16:11:50|1482.25|1480.25|1482.5|1480.5|1482.5|1480.5|1482|1480|0
1764259920000|2025-11-27 16:12:00|1482.25|1480.25|1482|1480|1482.5|1480.5|1482|1480|0
1764259930000|2025-11-27 16:12:10|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1764259940000|2025-11-27 16:12:20|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1764259950000|2025-11-27 16:12:30|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764259980000|2025-11-27 16:13:00|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481|1479|0
1764259990000|2025-11-27 16:13:10|1481|1479|1481|1479|1481|1479|1481|1479|0
1764260000000|2025-11-27 16:13:20|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1764260010000|2025-11-27 16:13:30|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764260020000|2025-11-27 16:13:40|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764260030000|2025-11-27 16:13:50|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1764260040000|2025-11-27 16:14:00|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1764260060000|2025-11-27 16:14:20|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1764260070000|2025-11-27 16:14:30|1481.75|1479.75|1482|1480|1482|1480|1481.75|1479.75|0
1764260090000|2025-11-27 16:14:50|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764260100000|2025-11-27 16:15:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.25|1480.25|0
1764260110000|2025-11-27 16:15:10|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764260130000|2025-11-27 16:15:30|1482.5|1480.5|1481.75|1479.75|1482.5|1480.5|1481.75|1479.75|0
1764260160000|2025-11-27 16:16:00|1481.5|1479.5|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1764260190000|2025-11-27 16:16:30|1482|1480|1482|1480|1482|1480|1482|1480|0
1764260200000|2025-11-27 16:16:40|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764260220000|2025-11-27 16:17:00|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764260240000|2025-11-27 16:17:20|1483|1481|1483|1481|1483|1481|1482.75|1480.75|0
1764260250000|2025-11-27 16:17:30|1484.75|1479.75|1483|1481|1484.75|1481|1483|1479.75|0
1764260270000|2025-11-27 16:17:50|1482.75|1480.75|1483|1481|1483|1481|1482.75|1480.75|0
1764260300000|2025-11-27 16:18:20|1482.75|1480.75|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|0
1764260330000|2025-11-27 16:18:50|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764260340000|2025-11-27 16:19:00|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764260350000|2025-11-27 16:19:10|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764260360000|2025-11-27 16:19:20|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764260370000|2025-11-27 16:19:30|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764260380000|2025-11-27 16:19:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764260410000|2025-11-27 16:20:10|1484.75|1482.75|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|0
1764260420000|2025-11-27 16:20:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1764260430000|2025-11-27 16:20:30|1485.75|1480.75|1484|1482|1485.75|1482|1484|1480.75|0
1764260460000|2025-11-27 16:21:00|1485.75|1480.75|1485.25|1483.25|1485.75|1483.5|1485.25|1480.75|0
1764260480000|2025-11-27 16:21:20|1485.5|1483.5|1485|1483|1485.5|1483.5|1485|1483|0
1764260490000|2025-11-27 16:21:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764260500000|2025-11-27 16:21:40|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764260510000|2025-11-27 16:21:50|1485|1483|1484|1482|1485|1483|1484|1482|0
1764260520000|2025-11-27 16:22:00|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1764260550000|2025-11-27 16:22:30|1483|1481|1483|1481|1483|1481|1483|1481|0
1764260580000|2025-11-27 16:23:00|1482.75|1480.75|1482|1480|1482.75|1480.75|1482|1480|0
1764260630000|2025-11-27 16:23:50|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1764260640000|2025-11-27 16:24:00|1481|1479|1481.5|1479.5|1481.5|1479.5|1480.75|1478.75|0
1764260650000|2025-11-27 16:24:10|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764260660000|2025-11-27 16:24:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764260670000|2025-11-27 16:24:30|1482|1480|1482|1480|1482|1480|1482|1480|0
1764260680000|2025-11-27 16:24:40|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764260720000|2025-11-27 16:25:20|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764260740000|2025-11-27 16:25:40|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764260760000|2025-11-27 16:26:00|1481.75|1479.75|1481.75|1479.75|1482|1480|1481.5|1479.5|0
1764260770000|2025-11-27 16:26:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1764260780000|2025-11-27 16:26:20|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764260820000|2025-11-27 16:27:00|1482|1480|1482|1480|1482|1480|1481.75|1479.75|0
1764260830000|2025-11-27 16:27:10|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|0
1764260840000|2025-11-27 16:27:20|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764260850000|2025-11-27 16:27:30|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764260860000|2025-11-27 16:27:40|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764260870000|2025-11-27 16:27:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764260890000|2025-11-27 16:28:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764260900000|2025-11-27 16:28:20|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764260910000|2025-11-27 16:28:30|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764260930000|2025-11-27 16:28:50|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764260940000|2025-11-27 16:29:00|1483|1481|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1764260950000|2025-11-27 16:29:10|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1764260960000|2025-11-27 16:29:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764260970000|2025-11-27 16:29:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764260980000|2025-11-27 16:29:40|1484|1482|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1764260990000|2025-11-27 16:29:50|1484|1482|1484|1482|1484|1482|1484|1482|0
1764261000000|2025-11-27 16:30:00|1484.25|1482.25|1484.75|1482.75|1485|1483|1484.25|1482.25|0
1764261010000|2025-11-27 16:30:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764261030000|2025-11-27 16:30:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764261040000|2025-11-27 16:30:40|1485|1483|1485|1483|1485|1483|1485|1483|0
1764261050000|2025-11-27 16:30:50|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764261060000|2025-11-27 16:31:00|1484.25|1482.25|1485.75|1480.75|1485.75|1482.25|1484|1480.75|0
1764261070000|2025-11-27 16:31:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764261100000|2025-11-27 16:31:40|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1764261120000|2025-11-27 16:32:00|1484.75|1482.75|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|0
1764261130000|2025-11-27 16:32:10|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764261140000|2025-11-27 16:32:20|1484.5|1482.5|1485.75|1480.75|1485.75|1482.5|1484|1480.75|0
1764261150000|2025-11-27 16:32:30|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|0
1764261160000|2025-11-27 16:32:40|1484.75|1482.75|1484.5|1482.5|1486.25|1482.75|1484.5|1481.25|0
1764261170000|2025-11-27 16:32:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764261180000|2025-11-27 16:33:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764261210000|2025-11-27 16:33:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764261220000|2025-11-27 16:33:40|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1764261230000|2025-11-27 16:33:50|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764261240000|2025-11-27 16:34:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764261250000|2025-11-27 16:34:10|1484.5|1482.5|1485.75|1480.75|1485.75|1482.5|1484|1480.75|0
1764261280000|2025-11-27 16:34:40|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1764261290000|2025-11-27 16:34:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764261300000|2025-11-27 16:35:00|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1764261310000|2025-11-27 16:35:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764261330000|2025-11-27 16:35:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764261360000|2025-11-27 16:36:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764261370000|2025-11-27 16:36:10|1485|1483|1484.75|1482.75|1485|1483|1484.5|1482.5|0
1764261380000|2025-11-27 16:36:20|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764261390000|2025-11-27 16:36:30|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.5|1482.5|0
1764261450000|2025-11-27 16:37:30|1485|1483|1485|1483|1485|1483|1485|1483|0
1764261460000|2025-11-27 16:37:40|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764261490000|2025-11-27 16:38:10|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|0
1764261500000|2025-11-27 16:38:20|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764261520000|2025-11-27 16:38:40|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764261550000|2025-11-27 16:39:10|1485|1483|1485|1483|1485|1483|1485|1483|0
1764261570000|2025-11-27 16:39:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764261600000|2025-11-27 16:40:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764261610000|2025-11-27 16:40:10|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764261640000|2025-11-27 16:40:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764261680000|2025-11-27 16:41:20|1484.25|1482.25|1483.75|1481.75|1484.25|1482.25|1483.75|1481.75|0
1764261700000|2025-11-27 16:41:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1764261710000|2025-11-27 16:41:50|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1764261720000|2025-11-27 16:42:00|1483.75|1481.75|1484|1482|1484|1482|1483.75|1481.75|0
1764261750000|2025-11-27 16:42:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764261760000|2025-11-27 16:42:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764261770000|2025-11-27 16:42:50|1484|1482|1484|1482|1484|1482|1484|1482|0
1764261780000|2025-11-27 16:43:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764261790000|2025-11-27 16:43:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1764261800000|2025-11-27 16:43:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764261810000|2025-11-27 16:43:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764261820000|2025-11-27 16:43:40|1485|1483|1485|1483|1485|1483|1485|1483|0
1764261830000|2025-11-27 16:43:50|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764261840000|2025-11-27 16:44:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764261910000|2025-11-27 16:45:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1764261940000|2025-11-27 16:45:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764261950000|2025-11-27 16:45:50|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764261960000|2025-11-27 16:46:00|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764261970000|2025-11-27 16:46:10|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764261980000|2025-11-27 16:46:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764262020000|2025-11-27 16:47:00|1484.75|1482.75|1483.75|1481.75|1484.75|1482.75|1483.75|1481.75|0
1764262080000|2025-11-27 16:48:00|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764262100000|2025-11-27 16:48:20|1483|1481|1483|1481|1483|1481|1483|1481|0
1764262110000|2025-11-27 16:48:30|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764262130000|2025-11-27 16:48:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764262140000|2025-11-27 16:49:00|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1764262180000|2025-11-27 16:49:40|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764262200000|2025-11-27 16:50:00|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1764262210000|2025-11-27 16:50:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764262220000|2025-11-27 16:50:20|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764262230000|2025-11-27 16:50:30|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764262280000|2025-11-27 16:51:20|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764262320000|2025-11-27 16:52:00|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764262350000|2025-11-27 16:52:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764262370000|2025-11-27 16:52:50|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1764262470000|2025-11-27 16:54:30|1482.5|1480.5|1482.25|1480.25|1482.5|1480.5|1482.25|1480.25|0
1764262500000|2025-11-27 16:55:00|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764262520000|2025-11-27 16:55:20|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1764262530000|2025-11-27 16:55:30|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1764262540000|2025-11-27 16:55:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1764262560000|2025-11-27 16:56:00|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764262570000|2025-11-27 16:56:10|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764262600000|2025-11-27 16:56:40|1483|1481|1483|1481|1483|1481|1483|1481|0
1764262610000|2025-11-27 16:56:50|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764262630000|2025-11-27 16:57:10|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764262650000|2025-11-27 16:57:30|1483|1481|1483|1481|1483|1481|1483|1481|0
1764262660000|2025-11-27 16:57:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764262710000|2025-11-27 16:58:30|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764262740000|2025-11-27 16:59:00|1483.5|1481.5|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764262750000|2025-11-27 16:59:10|1483|1481|1483|1481|1483|1481|1482.5|1480.5|0
1764262760000|2025-11-27 16:59:20|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764262770000|2025-11-27 16:59:30|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764262780000|2025-11-27 16:59:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764262790000|2025-11-27 16:59:50|1483|1481|1483|1481|1483|1481|1483|1481|0
1764262800000|2025-11-27 17:00:00|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1764262810000|2025-11-27 17:00:10|1485.75|1480.75|1483.75|1481.75|1485.75|1481.75|1483.75|1480.75|0
1764262860000|2025-11-27 17:01:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764262880000|2025-11-27 17:01:20|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764262890000|2025-11-27 17:01:30|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764262920000|2025-11-27 17:02:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764262930000|2025-11-27 17:02:10|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1764262940000|2025-11-27 17:02:20|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764262950000|2025-11-27 17:02:30|1483|1481|1483|1481|1483|1481|1483|1481|0
1764262960000|2025-11-27 17:02:40|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764262980000|2025-11-27 17:03:00|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764263040000|2025-11-27 17:04:00|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1764263060000|2025-11-27 17:04:20|1483.25|1481.25|1483.75|1481.75|1483.75|1481.75|1483.25|1481.25|0
1764263070000|2025-11-27 17:04:30|1484|1482|1484|1482|1484|1482|1484|1482|0
1764263080000|2025-11-27 17:04:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764263160000|2025-11-27 17:06:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764263220000|2025-11-27 17:07:00|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1764263320000|2025-11-27 17:08:40|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764263380000|2025-11-27 17:09:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1764263400000|2025-11-27 17:10:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764263460000|2025-11-27 17:11:00|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764263500000|2025-11-27 17:11:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1764263520000|2025-11-27 17:12:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764263530000|2025-11-27 17:12:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764263580000|2025-11-27 17:13:00|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764263640000|2025-11-27 17:14:00|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764263700000|2025-11-27 17:15:00|1483|1481|1483.5|1481.5|1483.5|1481.5|1483|1481|0
1764263760000|2025-11-27 17:16:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764263810000|2025-11-27 17:16:50|1483.5|1481.5|1483|1481|1483.5|1481.5|1482.75|1480.75|0
1764263820000|2025-11-27 17:17:00|1482.75|1480.75|1483.25|1481.25|1483.25|1481.25|1482.75|1480.75|0
1764263830000|2025-11-27 17:17:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764263850000|2025-11-27 17:17:30|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1764263880000|2025-11-27 17:18:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764263940000|2025-11-27 17:19:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764264040000|2025-11-27 17:20:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1764264080000|2025-11-27 17:21:20|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764264100000|2025-11-27 17:21:40|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764264110000|2025-11-27 17:21:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764264120000|2025-11-27 17:22:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764264140000|2025-11-27 17:22:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764264180000|2025-11-27 17:23:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764264230000|2025-11-27 17:23:50|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764264250000|2025-11-27 17:24:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1764264290000|2025-11-27 17:24:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764264300000|2025-11-27 17:25:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1764264310000|2025-11-27 17:25:10|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764264360000|2025-11-27 17:26:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764264420000|2025-11-27 17:27:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764264440000|2025-11-27 17:27:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1764264460000|2025-11-27 17:27:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764264480000|2025-11-27 17:28:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764264530000|2025-11-27 17:28:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764264540000|2025-11-27 17:29:00|1484.75|1482.75|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1764264550000|2025-11-27 17:29:10|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764264580000|2025-11-27 17:29:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1764264600000|2025-11-27 17:30:00|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.25|1482.25|0
1764264610000|2025-11-27 17:30:10|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764264630000|2025-11-27 17:30:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764264640000|2025-11-27 17:30:40|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764264650000|2025-11-27 17:30:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764264660000|2025-11-27 17:31:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764264690000|2025-11-27 17:31:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764264720000|2025-11-27 17:32:00|1484.75|1482.75|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764264770000|2025-11-27 17:32:50|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764264790000|2025-11-27 17:33:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764264810000|2025-11-27 17:33:30|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1764264820000|2025-11-27 17:33:40|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1764264830000|2025-11-27 17:33:50|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1764264840000|2025-11-27 17:34:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764264890000|2025-11-27 17:34:50|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1764264900000|2025-11-27 17:35:00|1485|1483|1485|1483|1485|1483|1485|1483|0
1764264910000|2025-11-27 17:35:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764264950000|2025-11-27 17:35:50|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764264960000|2025-11-27 17:36:00|1485|1483|1485.5|1483.5|1485.5|1483.5|1485|1483|0
1764264970000|2025-11-27 17:36:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1764264980000|2025-11-27 17:36:20|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1764265000000|2025-11-27 17:36:40|1486|1484|1484.75|1482.75|1486|1484|1484.75|1482.75|0
1764265020000|2025-11-27 17:37:00|1485|1483|1485|1483|1485|1483|1484.75|1482.75|0
1764265030000|2025-11-27 17:37:10|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1764265060000|2025-11-27 17:37:40|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764265080000|2025-11-27 17:38:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764265120000|2025-11-27 17:38:40|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764265170000|2025-11-27 17:39:30|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1764265180000|2025-11-27 17:39:40|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764265190000|2025-11-27 17:39:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764265200000|2025-11-27 17:40:00|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|0
1764265210000|2025-11-27 17:40:10|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764265220000|2025-11-27 17:40:20|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1764265230000|2025-11-27 17:40:30|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1764265260000|2025-11-27 17:41:00|1485.5|1483.5|1484.75|1482.75|1485.5|1483.5|1484.75|1482.75|0
1764265270000|2025-11-27 17:41:10|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1764265320000|2025-11-27 17:42:00|1485.5|1483.5|1486.25|1484.25|1486.25|1484.25|1485.5|1483.5|0
1764265330000|2025-11-27 17:42:10|1486|1484|1485.5|1483.5|1486|1484|1485.5|1483.5|0
1764265350000|2025-11-27 17:42:30|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1764265360000|2025-11-27 17:42:40|1485.25|1483.25|1485.25|1483.25|1485.5|1483.5|1485.25|1483.25|0
1764265370000|2025-11-27 17:42:50|1485|1483|1485|1483|1485.25|1483.25|1485|1483|0
1764265380000|2025-11-27 17:43:00|1484.5|1482.5|1484.75|1482.75|1485|1483|1484.5|1482.5|0
1764265430000|2025-11-27 17:43:50|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764265440000|2025-11-27 17:44:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764265450000|2025-11-27 17:44:10|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764265460000|2025-11-27 17:44:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764265500000|2025-11-27 17:45:00|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764265510000|2025-11-27 17:45:10|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764265560000|2025-11-27 17:46:00|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764265620000|2025-11-27 17:47:00|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764265630000|2025-11-27 17:47:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764265660000|2025-11-27 17:47:40|1485|1483|1485.75|1483.75|1485.75|1483.75|1485|1483|0
1764265680000|2025-11-27 17:48:00|1485.5|1483.5|1484.75|1482.75|1485.5|1483.5|1484.75|1482.75|0
1764265740000|2025-11-27 17:49:00|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764265770000|2025-11-27 17:49:30|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764265800000|2025-11-27 17:50:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764265840000|2025-11-27 17:50:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764265850000|2025-11-27 17:50:50|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1764265870000|2025-11-27 17:51:10|1485.25|1483.25|1484.75|1482.75|1485.25|1483.25|1484.75|1482.75|0
1764265880000|2025-11-27 17:51:20|1485|1483|1485|1483|1485|1483|1485|1483|0
1764265890000|2025-11-27 17:51:30|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1764265900000|2025-11-27 17:51:40|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1764265930000|2025-11-27 17:52:10|1484.75|1482.75|1485|1483|1485.25|1483.25|1484.75|1482.75|0
1764265950000|2025-11-27 17:52:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764265980000|2025-11-27 17:53:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764266040000|2025-11-27 17:54:00|1484.75|1482.75|1484|1482|1484.75|1482.75|1484|1482|0
1764266070000|2025-11-27 17:54:30|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764266080000|2025-11-27 17:54:40|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764266100000|2025-11-27 17:55:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1764266110000|2025-11-27 17:55:10|1485.75|1480.75|1484|1482|1485.75|1482|1484|1480.75|0
1764266140000|2025-11-27 17:55:40|1485.75|1480.75|1484|1482|1485.75|1482|1484|1480.75|0
1764266180000|2025-11-27 17:56:20|1483.75|1481.75|1488.25|1483.25|1488.25|1483.25|1483.75|1481.75|0
1764266190000|2025-11-27 17:56:30|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764266200000|2025-11-27 17:56:40|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764266210000|2025-11-27 17:56:50|1489.5|1484.5|1487.25|1482.25|1489.5|1484.5|1487.25|1482.25|0
1764266220000|2025-11-27 17:57:00|1488|1483|1484|1482|1488|1483|1484|1482|0
1764266230000|2025-11-27 17:57:10|1488|1483|1488.25|1483.25|1489|1484|1488|1483|2
1764266240000|2025-11-27 17:57:20|1488|1483|1488|1483|1488.25|1483.25|1488|1483|0
1764266280000|2025-11-27 17:58:00|1488.25|1483.25|1488|1483|1488.25|1483.25|1488|1483|0
1764266290000|2025-11-27 17:58:10|1488.25|1483.25|1488|1483|1488.25|1483.25|1488|1483|0
1764266300000|2025-11-27 17:58:20|1488.25|1483.25|1488|1483|1488.25|1483.25|1488|1483|0
1764266340000|2025-11-27 17:59:00|1488.25|1483.25|1487|1485|1488.25|1485|1487|1483.25|0
1764266350000|2025-11-27 17:59:10|1487.25|1485.25|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1764266360000|2025-11-27 17:59:20|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1764266390000|2025-11-27 17:59:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1764266400000|2025-11-27 18:00:00|1487|1485|1489.5|1484.5|1489.5|1485|1487|1484.5|0
1764266410000|2025-11-27 18:00:10|1489.25|1484.25|1488.5|1486.5|1489.5|1486.5|1488.5|1483.75|0
1764266420000|2025-11-27 18:00:20|1490.25|1485.25|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1764266440000|2025-11-27 18:00:40|1488.5|1486.5|1489.25|1484.25|1489.25|1486.5|1488.25|1484.25|0
1764266450000|2025-11-27 18:00:50|1489|1484|1488.75|1483.75|1489|1484|1488.75|1483.75|0
1764266460000|2025-11-27 18:01:00|1489.25|1484.25|1488.75|1483.75|1489.25|1484.25|1488.75|1483.75|0
1764266480000|2025-11-27 18:01:20|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1764266490000|2025-11-27 18:01:30|1488.75|1483.75|1488.5|1486.5|1489.5|1486.5|1488.5|1483.75|0
1764266500000|2025-11-27 18:01:40|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1764266510000|2025-11-27 18:01:50|1489|1487|1490.75|1485.75|1490.75|1487|1489|1485.75|0
1764266520000|2025-11-27 18:02:00|1489.5|1487.5|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1764266530000|2025-11-27 18:02:10|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764266560000|2025-11-27 18:02:40|1489|1487|1489|1487|1489|1487|1489|1487|0
1764266570000|2025-11-27 18:02:50|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764266580000|2025-11-27 18:03:00|1489|1487|1490.75|1485.75|1490.75|1487|1489|1485.75|0
1764266600000|2025-11-27 18:03:20|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1764266610000|2025-11-27 18:03:30|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764266630000|2025-11-27 18:03:50|1488|1486|1488|1486|1488|1486|1488|1486|0
1764266680000|2025-11-27 18:04:40|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764266800000|2025-11-27 18:06:40|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764266810000|2025-11-27 18:06:50|1488.5|1486.5|1488|1486|1488.5|1486.5|1488|1486|0
1764266820000|2025-11-27 18:07:00|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1764266930000|2025-11-27 18:08:50|1487.5|1485.5|1488.5|1483.5|1488.5|1485.5|1487.5|1483.5|0
1764266940000|2025-11-27 18:09:00|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764266970000|2025-11-27 18:09:30|1487.5|1485.5|1488.5|1483.5|1488.5|1485.5|1487.5|1483.5|0
1764266990000|2025-11-27 18:09:50|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1764267000000|2025-11-27 18:10:00|1489.25|1484.25|1487.5|1485.5|1489.25|1485.5|1487.5|1484.25|0
1764267060000|2025-11-27 18:11:00|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764267070000|2025-11-27 18:11:10|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764267100000|2025-11-27 18:11:40|1489|1484|1488.75|1483.75|1489|1484|1488.5|1483.5|0
1764267140000|2025-11-27 18:12:20|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764267240000|2025-11-27 18:14:00|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1764267300000|2025-11-27 18:15:00|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764267530000|2025-11-27 18:18:50|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1764267540000|2025-11-27 18:19:00|1488|1483|1488|1483|1488|1483|1488|1483|0
1764267640000|2025-11-27 18:20:40|1488.25|1483.25|1488|1483|1488.25|1483.25|1488|1483|0
1764267650000|2025-11-27 18:20:50|1487.75|1482.75|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764267660000|2025-11-27 18:21:00|1488|1483|1487.5|1482.5|1488|1483|1487.5|1482.5|0
1764267680000|2025-11-27 18:21:20|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764267720000|2025-11-27 18:22:00|1488|1483|1488|1483|1488|1483|1488|1483|0
1764267770000|2025-11-27 18:22:50|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764267780000|2025-11-27 18:23:00|1488|1483|1487.25|1482.25|1488|1484|1486|1482.25|0
1764267810000|2025-11-27 18:23:30|1486|1484|1486|1484|1486|1484|1486|1484|0
1764267840000|2025-11-27 18:24:00|1488|1483|1488|1483|1488|1483|1488|1483|0
1764267900000|2025-11-27 18:25:00|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764267920000|2025-11-27 18:25:20|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1764267930000|2025-11-27 18:25:30|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764267960000|2025-11-27 18:26:00|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764268020000|2025-11-27 18:27:00|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764268080000|2025-11-27 18:28:00|1488|1483|1488|1483|1488|1483|1488|1483|0
1764268140000|2025-11-27 18:29:00|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764268150000|2025-11-27 18:29:10|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764268200000|2025-11-27 18:30:00|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764268260000|2025-11-27 18:31:00|1488|1483|1486|1484|1488|1484|1486|1483|0
1764268320000|2025-11-27 18:32:00|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1764268440000|2025-11-27 18:34:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1764268490000|2025-11-27 18:34:50|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764268500000|2025-11-27 18:35:00|1486.5|1484.5|1486|1484|1486.5|1484.5|1486|1484|0
1764268530000|2025-11-27 18:35:30|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1764268540000|2025-11-27 18:35:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1764268560000|2025-11-27 18:36:00|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1764268600000|2025-11-27 18:36:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1764268620000|2025-11-27 18:37:00|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1764268660000|2025-11-27 18:37:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1764268680000|2025-11-27 18:38:00|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1764268720000|2025-11-27 18:38:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1764268740000|2025-11-27 18:39:00|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1764268780000|2025-11-27 18:39:40|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1764268800000|2025-11-27 18:40:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1764268900000|2025-11-27 18:41:40|1487.75|1482.75|1486.5|1484.5|1487.75|1484.5|1486.5|1482.75|0
1764268990000|2025-11-27 18:43:10|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764269040000|2025-11-27 18:44:00|1488.5|1483.5|1486.5|1484.5|1488.5|1484.5|1486.5|1483.5|0
1764269080000|2025-11-27 18:44:40|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764269100000|2025-11-27 18:45:00|1488.5|1483.5|1486|1484|1488.5|1484|1486|1483.5|0
1764269160000|2025-11-27 18:46:00|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764269200000|2025-11-27 18:46:40|1488|1483|1488|1483|1488|1483|1488|1483|0
1764269340000|2025-11-27 18:49:00|1487.75|1482.75|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764269350000|2025-11-27 18:49:10|1488|1483|1488|1483|1488|1483|1488|1483|0
1764269360000|2025-11-27 18:49:20|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764269370000|2025-11-27 18:49:30|1488|1483|1488|1483|1488|1483|1488|1483|0
1764269460000|2025-11-27 18:51:00|1486|1484|1486|1484|1486|1484|1486|1484|0
1764269500000|2025-11-27 18:51:40|1487.25|1482.25|1486|1484|1487.25|1484|1486|1482.25|0
1764269520000|2025-11-27 18:52:00|1487.25|1482.25|1488|1483|1488|1483|1487.25|1482.25|0
1764269580000|2025-11-27 18:53:00|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764269610000|2025-11-27 18:53:30|1488.25|1483.25|1488|1483|1488.25|1483.25|1488|1483|0
1764269640000|2025-11-27 18:54:00|1488.25|1483.25|1487.75|1482.75|1488.25|1483.25|1487.75|1482.75|0
1764269670000|2025-11-27 18:54:30|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764269700000|2025-11-27 18:55:00|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1764269760000|2025-11-27 18:56:00|1488|1483|1487|1485|1488|1485|1487|1483|0
1764269820000|2025-11-27 18:57:00|1488.25|1483.25|1487.25|1485.25|1488.25|1485.25|1487.25|1483.25|0
1764269870000|2025-11-27 18:57:50|1486.5|1484.5|1487|1485|1488.25|1485|1486.5|1483.25|0
1764269880000|2025-11-27 18:58:00|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764269890000|2025-11-27 18:58:10|1487|1485|1487|1485|1487|1485|1487|1485|0
1764269900000|2025-11-27 18:58:20|1488.25|1483.25|1487|1485|1488.25|1485|1487|1483.25|0
1764269920000|2025-11-27 18:58:40|1488.25|1483.25|1487|1485|1488.25|1485|1487|1483.25|0
1764269930000|2025-11-27 18:58:50|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764269940000|2025-11-27 18:59:00|1487|1485|1487|1485|1487|1485|1487|1485|0
1764269950000|2025-11-27 18:59:10|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764269970000|2025-11-27 18:59:30|1487|1485|1488|1486|1488|1486|1487|1485|0
1764269980000|2025-11-27 18:59:40|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764269990000|2025-11-27 18:59:50|1488|1486|1488|1486|1488|1486|1488|1486|0
1764270000000|2025-11-27 19:00:00|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764270020000|2025-11-27 19:00:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1764270060000|2025-11-27 19:01:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1764270120000|2025-11-27 19:02:00|1489.25|1484.25|1488.25|1486.25|1489.25|1486.25|1488.25|1484.25|0
1764270180000|2025-11-27 19:03:00|1489.25|1484.25|1487.75|1485.75|1489.25|1485.75|1487.5|1484.25|0
1764270190000|2025-11-27 19:03:10|1487.5|1485.5|1487.75|1485.75|1487.75|1485.75|1487.5|1485.5|0
1764270210000|2025-11-27 19:03:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1764270220000|2025-11-27 19:03:40|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1764270240000|2025-11-27 19:04:00|1488|1486|1488|1486|1488|1486|1488|1486|0
1764270300000|2025-11-27 19:05:00|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1764270340000|2025-11-27 19:05:40|1488.5|1486.5|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1764270350000|2025-11-27 19:05:50|1489|1487|1489|1487|1489|1487|1489|1487|0
1764270360000|2025-11-27 19:06:00|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764270510000|2025-11-27 19:08:30|1490|1485|1490|1485|1490|1485|1490|1485|0
1764270530000|2025-11-27 19:08:50|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764270660000|2025-11-27 19:11:00|1488.5|1486.5|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1764270760000|2025-11-27 19:12:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764270770000|2025-11-27 19:12:50|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764270800000|2025-11-27 19:13:20|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764270810000|2025-11-27 19:13:30|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764270960000|2025-11-27 19:16:00|1489|1487|1489|1487|1489|1487|1489|1487|0
1764271190000|2025-11-27 19:19:50|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764271230000|2025-11-27 19:20:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1764271380000|2025-11-27 19:23:00|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764271440000|2025-11-27 19:24:00|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1764271500000|2025-11-27 19:25:00|1489|1487|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1764271560000|2025-11-27 19:26:00|1489|1487|1489|1487|1489|1487|1488.75|1486.75|0
1764271790000|2025-11-27 19:29:50|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|1487.5|0
1764284400000|2025-11-27 23:00:00|1487.75|1485.5|1487.75|1485.75|1487.75|1485.75|1487.75|1485.5|0
1764284420000|2025-11-27 23:00:20|1490|1485|1490|1485|1490|1485|1490|1485|0
1764284860000|2025-11-27 23:07:40|1489|1487|1489|1487|1489|1487|1489|1487|0
1764284880000|2025-11-27 23:08:00|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1764284910000|2025-11-27 23:08:30|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1764284950000|2025-11-27 23:09:10|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1764285170000|2025-11-27 23:12:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1764285180000|2025-11-27 23:13:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1764285220000|2025-11-27 23:13:40|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1764285240000|2025-11-27 23:14:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1764285320000|2025-11-27 23:15:20|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1764285410000|2025-11-27 23:16:50|1490.25|1485.25|1488.25|1486.25|1490.25|1486.25|1488.25|1485.25|0
1764285420000|2025-11-27 23:17:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764285520000|2025-11-27 23:18:40|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1764285540000|2025-11-27 23:19:00|1488.75|1486.75|1489|1487|1489.25|1487.25|1488.75|1486.75|0
1764285560000|2025-11-27 23:19:20|1489.25|1487.25|1489|1487|1489.25|1487.25|1489|1487|0
1764285580000|2025-11-27 23:19:40|1490.25|1485.25|1489|1487|1490.25|1487|1489|1485.25|0
1764285590000|2025-11-27 23:19:50|1490.25|1485.25|1488.25|1486.25|1490.25|1486.25|1488.25|1485.25|0
1764285600000|2025-11-27 23:20:00|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764285690000|2025-11-27 23:21:30|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1764285750000|2025-11-27 23:22:30|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764285760000|2025-11-27 23:22:40|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1764285780000|2025-11-27 23:23:00|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764285820000|2025-11-27 23:23:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764285840000|2025-11-27 23:24:00|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764285930000|2025-11-27 23:25:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1764285940000|2025-11-27 23:25:40|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764285950000|2025-11-27 23:25:50|1489|1487|1489|1487|1489|1487|1489|1487|0
1764286180000|2025-11-27 23:29:40|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1764286250000|2025-11-27 23:30:50|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1764286370000|2025-11-27 23:32:50|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764286380000|2025-11-27 23:33:00|1489|1487|1489|1487|1489|1487|1488.75|1486.75|0
1764286420000|2025-11-27 23:33:40|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1764286430000|2025-11-27 23:33:50|1489|1487|1489|1487|1489|1487|1489|1487|0
1764286470000|2025-11-27 23:34:30|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1764286550000|2025-11-27 23:35:50|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1764286650000|2025-11-27 23:37:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1764286680000|2025-11-27 23:38:00|1490|1488|1490|1488|1490|1488|1490|1488|0
1764286780000|2025-11-27 23:39:40|1489.75|1487.75|1490|1488|1490|1488|1489.75|1487.75|0
1764286840000|2025-11-27 23:40:40|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1764286850000|2025-11-27 23:40:50|1490|1488|1490|1488|1490|1488|1490|1488|0
1764286890000|2025-11-27 23:41:30|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1764286910000|2025-11-27 23:41:50|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1764286940000|2025-11-27 23:42:20|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1764286980000|2025-11-27 23:43:00|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1764287020000|2025-11-27 23:43:40|1490|1488|1490|1488|1490|1488|1490|1488|0
1764287160000|2025-11-27 23:46:00|1491.75|1486.75|1490.5|1488.5|1491.75|1488.5|1490.5|1486.75|0
1764287180000|2025-11-27 23:46:20|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1764287200000|2025-11-27 23:46:40|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1764287210000|2025-11-27 23:46:50|1490|1488|1490|1488|1490|1488|1490|1488|0
1764287220000|2025-11-27 23:47:00|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1764287230000|2025-11-27 23:47:10|1490|1488|1490|1488|1490|1488|1490|1488|0
1764287360000|2025-11-27 23:49:20|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1764287460000|2025-11-27 23:51:00|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1764287520000|2025-11-27 23:52:00|1490.5|1488.5|1490|1488|1490.5|1488.5|1490|1488|0
1764287560000|2025-11-27 23:52:40|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1764287600000|2025-11-27 23:53:20|1490|1488|1490|1488|1490|1488|1490|1488|0
1764287620000|2025-11-27 23:53:40|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1764287630000|2025-11-27 23:53:50|||||||||2
1764287700000|2025-11-27 23:55:00|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1764287900000|2025-11-27 23:58:20|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1764287940000|2025-11-27 23:59:00|1492.75|1487.75|1491.5|1489.5|1492.75|1489.5|1491.5|1487.75|0
1764288100000|2025-11-28 00:01:40|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|1491.75|1489.75|0
1764288120000|2025-11-28 00:02:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1764288130000|2025-11-28 00:02:10|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1764288150000|2025-11-28 00:02:30|1492.75|1490.75|1493.25|1491.25|1493.25|1491.25|1492.75|1490.75|0
1764288160000|2025-11-28 00:02:40|1493.5|1491.5|1493|1491|1493.5|1491.5|1493|1491|0
1764288170000|2025-11-28 00:02:50|1493.5|1491.5|1493|1491|1493.5|1491.5|1493|1491|0
1764288180000|2025-11-28 00:03:00|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1764288220000|2025-11-28 00:03:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1764288230000|2025-11-28 00:03:50|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1764288270000|2025-11-28 00:04:30|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1764288280000|2025-11-28 00:04:40|1493|1491|1493|1491|1493|1491|1493|1491|0
1764288290000|2025-11-28 00:04:50|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1764288300000|2025-11-28 00:05:00|1493|1491|1492.75|1490.75|1493.25|1491.25|1492.75|1490.75|0
1764288330000|2025-11-28 00:05:30|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1764288350000|2025-11-28 00:05:50|1493.75|1488.75|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|0
1764288360000|2025-11-28 00:06:00|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1764288370000|2025-11-28 00:06:10|1492.5|1490.5|1493|1491|1494.25|1491|1492.5|1489.25|0
1764288380000|2025-11-28 00:06:20|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1764288400000|2025-11-28 00:06:40|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1764288410000|2025-11-28 00:06:50|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.5|1489.25|0
1764288420000|2025-11-28 00:07:00|1494.25|1489.25|1494.25|1489.25|1494.25|1490.5|1492.5|1489.25|0
1764288430000|2025-11-28 00:07:10|1493|1491|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1764288440000|2025-11-28 00:07:20|1493|1491|1493|1491|1493|1491|1493|1491|0
1764288530000|2025-11-28 00:08:50|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1764288540000|2025-11-28 00:09:00|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1764288550000|2025-11-28 00:09:10|1493.25|1491.25|1493|1491|1493.25|1491.25|1493|1491|0
1764288580000|2025-11-28 00:09:40|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1764288600000|2025-11-28 00:10:00|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.5|1489.25|0
1764288640000|2025-11-28 00:10:40|1492.75|1490.75|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1764288660000|2025-11-28 00:11:00|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1764288700000|2025-11-28 00:11:40|1492|1490|1492|1490|1492|1490|1492|1490|0
1764288720000|2025-11-28 00:12:00|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1764288830000|2025-11-28 00:13:50|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1764288840000|2025-11-28 00:14:00|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1764288880000|2025-11-28 00:14:40|1492.5|1490.5|1494.25|1489.25|1494.25|1491|1492.5|1489.25|0
1764288890000|2025-11-28 00:14:50|1492.5|1490.5|1494.25|1489.25|1494.25|1490.5|1492.5|1489.25|0
1764288900000|2025-11-28 00:15:00|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|0
1764288910000|2025-11-28 00:15:10|1493|1491|1493|1491|1493|1491|1493|1491|0
1764288920000|2025-11-28 00:15:20|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1764288960000|2025-11-28 00:16:00|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1764288980000|2025-11-28 00:16:20|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1764289000000|2025-11-28 00:16:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764289010000|2025-11-28 00:16:50|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764289020000|2025-11-28 00:17:00|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1764289040000|2025-11-28 00:17:20|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1764289050000|2025-11-28 00:17:30|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764289060000|2025-11-28 00:17:40|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1764289070000|2025-11-28 00:17:50|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764289080000|2025-11-28 00:18:00|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1764289120000|2025-11-28 00:18:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1764289130000|2025-11-28 00:18:50|1494|1492|1494|1492|1494|1492|1494|1492|0
1764289140000|2025-11-28 00:19:00|1494.25|1492.25|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1764289150000|2025-11-28 00:19:10|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1764289160000|2025-11-28 00:19:20|1494.5|1492.5|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1764289170000|2025-11-28 00:19:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1764289180000|2025-11-28 00:19:40|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1764289190000|2025-11-28 00:19:50|1494|1492|1494|1492|1494.25|1492.25|1494|1492|0
1764289230000|2025-11-28 00:20:30|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1764289300000|2025-11-28 00:21:40|1494.75|1489.75|1492.75|1490.75|1494.75|1490.75|1492.75|1489.75|0
1764289320000|2025-11-28 00:22:00|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1764289340000|2025-11-28 00:22:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764289380000|2025-11-28 00:23:00|1494.75|1489.75|1493.75|1491.75|1494.75|1491.75|1493.75|1489.75|0
1764289440000|2025-11-28 00:24:00|1494.75|1489.75|1493.75|1491.75|1494.75|1491.75|1493.75|1489.75|0
1764289500000|2025-11-28 00:25:00|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1764289540000|2025-11-28 00:25:40|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1764289550000|2025-11-28 00:25:50|1493.5|1491.5|1494|1492|1495.25|1492|1493.5|1490.25|0
1764289560000|2025-11-28 00:26:00|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1764289620000|2025-11-28 00:27:00|1494.5|1492.5|1493.75|1491.75|1494.75|1492.75|1493.75|1491.75|0
1764289630000|2025-11-28 00:27:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764289650000|2025-11-28 00:27:30|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1764289680000|2025-11-28 00:28:00|1495.25|1490.25|1494.5|1492.5|1495.25|1492.5|1494.5|1490.25|0
1764289690000|2025-11-28 00:28:10|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1764289740000|2025-11-28 00:29:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764289790000|2025-11-28 00:29:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764289800000|2025-11-28 00:30:00|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1764289820000|2025-11-28 00:30:20|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764289830000|2025-11-28 00:30:30|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764289850000|2025-11-28 00:30:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1764289860000|2025-11-28 00:31:00|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1764289870000|2025-11-28 00:31:10|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764289920000|2025-11-28 00:32:00|1495|1493|1495|1493|1495|1493|1495|1493|0
1764289930000|2025-11-28 00:32:10|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1764289950000|2025-11-28 00:32:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1764289960000|2025-11-28 00:32:40|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764289980000|2025-11-28 00:33:00|1495|1493|1495|1493|1495.25|1493.25|1495|1493|0
1764289990000|2025-11-28 00:33:10|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1764290000000|2025-11-28 00:33:20|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1764290010000|2025-11-28 00:33:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1764290030000|2025-11-28 00:33:50|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1764290040000|2025-11-28 00:34:00|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1764290070000|2025-11-28 00:34:30|1496|1494|1496|1494|1496.25|1494.25|1495.75|1493.75|0
1764290080000|2025-11-28 00:34:40|1496.25|1494.25|1496.75|1494.75|1496.75|1494.75|1496.25|1494.25|0
1764290090000|2025-11-28 00:34:50|1497|1495|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1764290100000|2025-11-28 00:35:00|1496.5|1494.5|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1764290110000|2025-11-28 00:35:10|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1764290130000|2025-11-28 00:35:30|1496.75|1494.75|1496.5|1494.5|1496.75|1494.75|1496.5|1494.5|0
1764290150000|2025-11-28 00:35:50|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1764290190000|2025-11-28 00:36:30|1497.75|1492.75|1495.5|1493.5|1497.75|1493.5|1495.5|1492.5|0
1764290200000|2025-11-28 00:36:40|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1764290210000|2025-11-28 00:36:50|1497.25|1492.25|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1764290220000|2025-11-28 00:37:00|1497.25|1492.25|1497.25|1492.25|1497.25|1493.5|1495.5|1492.25|0
1764290240000|2025-11-28 00:37:20|1496|1494|1497.75|1492.75|1497.75|1494|1496|1492.75|0
1764290270000|2025-11-28 00:37:50|1496|1494|1496|1494|1497.75|1494|1496|1492.75|0
1764290280000|2025-11-28 00:38:00|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1764290300000|2025-11-28 00:38:20|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1764290320000|2025-11-28 00:38:40|1498.25|1493.25|1495.5|1493.5|1498.25|1493.5|1495.5|1493|0
1764290330000|2025-11-28 00:38:50|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1764290440000|2025-11-28 00:40:40|1495|1493|1493.5|1491.5|1495|1493|1493.5|1491.5|0
1764290460000|2025-11-28 00:41:00|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1764290470000|2025-11-28 00:41:10|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1764290480000|2025-11-28 00:41:20|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764290490000|2025-11-28 00:41:30|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1764290530000|2025-11-28 00:42:10|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764290560000|2025-11-28 00:42:40|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764290640000|2025-11-28 00:44:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1764290680000|2025-11-28 00:44:40|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1764290700000|2025-11-28 00:45:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764290710000|2025-11-28 00:45:10|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764290750000|2025-11-28 00:45:50|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1764290760000|2025-11-28 00:46:00|1495.25|1490.25|1494|1492|1495.25|1492|1493.5|1490.25|0
1764290770000|2025-11-28 00:46:10|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1764290780000|2025-11-28 00:46:20|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1764290800000|2025-11-28 00:46:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1764290820000|2025-11-28 00:47:00|1494|1492|1493.5|1491.5|1495.25|1492|1493.5|1490.25|0
1764290880000|2025-11-28 00:48:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1764290940000|2025-11-28 00:49:00|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|0
1764291000000|2025-11-28 00:50:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764291010000|2025-11-28 00:50:10|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1764291030000|2025-11-28 00:50:30|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.25|1491.25|0
1764291060000|2025-11-28 00:51:00|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1764291070000|2025-11-28 00:51:10|1493|1491|1493|1491|1493.25|1491.25|1493|1491|0
1764291090000|2025-11-28 00:51:30|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1764291120000|2025-11-28 00:52:00|1493.25|1491.25|1495.25|1490.25|1495.25|1491.5|1493.25|1490.25|0
1764291130000|2025-11-28 00:52:10|1493.5|1491.5|1494|1492|1495.25|1492|1493.5|1490.25|0
1764291150000|2025-11-28 00:52:30|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1764291160000|2025-11-28 00:52:40|1493.5|1491.5|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764291290000|2025-11-28 00:54:50|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1764291300000|2025-11-28 00:55:00|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764291520000|2025-11-28 00:58:40|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764291540000|2025-11-28 00:59:00|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1764291600000|2025-11-28 01:00:00|1495.5|1490.5|1496.5|1491.5|1496.5|1492.5|1494.5|1490.5|0
1764291610000|2025-11-28 01:00:10|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1764291620000|2025-11-28 01:00:20|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|0
1764291660000|2025-11-28 01:01:00|1496.75|1491.75|1498.5|1493.5|1498.5|1493.5|1496.75|1491.75|0
1764291680000|2025-11-28 01:01:20|1498.25|1493.25|1498.5|1493.5|1498.5|1493.5|1498.25|1493.25|0
1764291690000|2025-11-28 01:01:30|1498.25|1493.25|1498.5|1493.5|1498.5|1493.5|1498.25|1493.25|0
1764291700000|2025-11-28 01:01:40|1498.25|1493.25|1498.5|1493.5|1498.5|1493.5|1498.25|1493.25|0
1764291710000|2025-11-28 01:01:50|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|0
1764291730000|2025-11-28 01:02:10|1498.5|1493.5|1497.75|1492.75|1498.5|1493.5|1497.75|1492.75|0
1764291740000|2025-11-28 01:02:20|1498|1493|1498|1493|1498|1493|1498|1493|1
1764291750000|2025-11-28 01:02:30|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1764291760000|2025-11-28 01:02:40|1498|1496|1498|1493|1498.25|1496.25|1498|1493|0
1764291770000|2025-11-28 01:02:50|1497.5|1495.5|1498.25|1496.25|1499.25|1496.25|1497.5|1494.25|0
1764291780000|2025-11-28 01:03:00|1498.5|1496.5|1500.5|1498.5|1501.5|1498.5|1498.5|1496.5|1
1764291790000|2025-11-28 01:03:10|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1764291800000|2025-11-28 01:03:20|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1764291810000|2025-11-28 01:03:30|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1764291840000|2025-11-28 01:04:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1764291870000|2025-11-28 01:04:30|1500.25|1498.25|1500.5|1498.5|1501|1499|1500.25|1498.25|0
1764291880000|2025-11-28 01:04:40|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1764291890000|2025-11-28 01:04:50|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1764291900000|2025-11-28 01:05:00|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1764291910000|2025-11-28 01:05:10|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1764291920000|2025-11-28 01:05:20|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1764291930000|2025-11-28 01:05:30|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1764291940000|2025-11-28 01:05:40|1501.25|1496.25|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1764291950000|2025-11-28 01:05:50|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1764291960000|2025-11-28 01:06:00|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1764291990000|2025-11-28 01:06:30|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1764292000000|2025-11-28 01:06:40|1499.25|1497.25|1500.25|1495.25|1500.5|1497.5|1499.25|1495.25|0
1764292010000|2025-11-28 01:06:50|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764292020000|2025-11-28 01:07:00|1500.25|1495.25|1499.5|1494.5|1500.5|1495.5|1499.5|1494.5|0
1764292030000|2025-11-28 01:07:10|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1764292040000|2025-11-28 01:07:20|1496.75|1494.75|1499|1494|1499|1494.75|1496.75|1494|0
1764292060000|2025-11-28 01:07:40|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1764292070000|2025-11-28 01:07:50|1499|1494|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1764292080000|2025-11-28 01:08:00|1499|1494|1499|1494|1499.25|1494.25|1499|1494|0
1764292090000|2025-11-28 01:08:10|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1764292100000|2025-11-28 01:08:20|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1764292110000|2025-11-28 01:08:30|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1764292120000|2025-11-28 01:08:40|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1764292140000|2025-11-28 01:09:00|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|1
1764292150000|2025-11-28 01:09:10|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1764292170000|2025-11-28 01:09:30|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|0
1764292180000|2025-11-28 01:09:40|1498|1493|1496.75|1491.75|1498|1493|1496.75|1491.75|0
1764292190000|2025-11-28 01:09:50|1496.5|1491.5|1495.25|1490.25|1496.5|1491.5|1495.25|1490.25|0
1764292200000|2025-11-28 01:10:00|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1764292210000|2025-11-28 01:10:10|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1764292230000|2025-11-28 01:10:30|1493.75|1488.75|1490.5|1485.5|1493.75|1488.75|1490.5|1485.5|0
1764292240000|2025-11-28 01:10:40|1490|1488|1490.5|1485.5|1490.5|1488|1490|1485.5|0
1764292250000|2025-11-28 01:10:50|1490|1485|1490.5|1485.5|1490.5|1485.5|1490|1485|0
1764292260000|2025-11-28 01:11:00|1490.25|1485.25|1490.25|1485.25|1491.25|1486.25|1490.25|1485.25|0
1764292270000|2025-11-28 01:11:10|1490|1485|1489.75|1484.75|1490.25|1485.25|1489.75|1484.75|0
1764292280000|2025-11-28 01:11:20|1486.5|1484.5|1489.75|1484.75|1489.75|1484.75|1486.5|1484.5|0
1764292290000|2025-11-28 01:11:30|1491|1486|1491|1486|1491|1486|1491|1486|0
1764292300000|2025-11-28 01:11:40|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764292320000|2025-11-28 01:12:00|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764292340000|2025-11-28 01:12:20|1487.5|1485.5|1490.75|1485.75|1490.75|1485.75|1487.5|1485.5|0
1764292360000|2025-11-28 01:12:40|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|0
1764292370000|2025-11-28 01:12:50|1491.25|1486.25|1491.5|1486.5|1491.5|1486.5|1491.25|1486.25|0
1764292380000|2025-11-28 01:13:00|1492.25|1487.25|1492.75|1487.75|1492.75|1487.75|1492.25|1487.25|0
1764292390000|2025-11-28 01:13:10|1492|1487|1491.75|1486.75|1492|1487|1491.75|1486.75|0
1764292400000|2025-11-28 01:13:20|1492|1487|1492|1487|1492|1487|1492|1487|0
1764292410000|2025-11-28 01:13:30|1492.25|1487.25|1491.75|1486.75|1492.25|1487.25|1491.75|1486.75|0
1764292440000|2025-11-28 01:14:00|1492.5|1487.5|1492.75|1487.75|1492.75|1487.75|1492.5|1487.5|0
1764292450000|2025-11-28 01:14:10|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764292460000|2025-11-28 01:14:20|1489.5|1487.5|1491.75|1486.75|1492|1487.5|1489.5|1486.75|0
1764292490000|2025-11-28 01:14:50|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|0
1764292520000|2025-11-28 01:15:20|1491.25|1486.25|1491.75|1486.75|1491.75|1486.75|1491.25|1486.25|0
1764292530000|2025-11-28 01:15:30|1491.5|1486.5|1491.5|1486.5|1491.75|1486.75|1491.5|1486.5|0
1764292540000|2025-11-28 01:15:40|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1764292550000|2025-11-28 01:15:50|1491.5|1486.5|1492|1487|1492|1487|1491.5|1486.5|0
1764292630000|2025-11-28 01:17:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764292650000|2025-11-28 01:17:30|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1764292660000|2025-11-28 01:17:40|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|0
1764292680000|2025-11-28 01:18:00|1491.25|1486.25|1492.25|1487.25|1492.25|1487.25|1491.25|1486.25|0
1764292700000|2025-11-28 01:18:20|1488.25|1483.25|1490.25|1485.25|1490.25|1485.25|1488.25|1483.25|2
1764292740000|2025-11-28 01:19:00|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764292760000|2025-11-28 01:19:20|1490.75|1485.75|1492.5|1487.5|1492.5|1487.5|1490.75|1485.75|0
1764292770000|2025-11-28 01:19:30|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764292780000|2025-11-28 01:19:40|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764292790000|2025-11-28 01:19:50|1488|1483|1488.5|1483.5|1488.5|1483.5|1488|1483|0
1764292800000|2025-11-28 01:20:00|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764292810000|2025-11-28 01:20:10|1492.5|1487.5|1492.5|1487.5|1492.5|1487.5|1492.5|1487.5|0
1764292820000|2025-11-28 01:20:20|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1764292830000|2025-11-28 01:20:30|1492|1487|1492|1487|1492|1487|1492|1487|0
1764292860000|2025-11-28 01:21:00|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|0
1764292870000|2025-11-28 01:21:10|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1764292880000|2025-11-28 01:21:20|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1
1764292890000|2025-11-28 01:21:30|1495.75|1490.75|1496|1491|1500.75|1498.75|1495.75|1490.75|2
1764292900000|2025-11-28 01:21:40|1500.75|1498.75|1496|1491|1500.75|1498.75|1496|1491|1
1764292910000|2025-11-28 01:21:50|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1764292930000|2025-11-28 01:22:10|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|0
1764292940000|2025-11-28 01:22:20|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1764292980000|2025-11-28 01:23:00|1497|1492|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1764292990000|2025-11-28 01:23:10|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|0
1764293010000|2025-11-28 01:23:30|1497|1492|1497|1492|1497|1492|1497|1492|0
1764293040000|2025-11-28 01:24:00|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1764293060000|2025-11-28 01:24:20|1497|1492|1497|1492|1497|1492|1497|1492|0
1764293070000|2025-11-28 01:24:30|1496.75|1491.75|1497|1492|1497|1492|1496.75|1491.75|0
1764293090000|2025-11-28 01:24:50|1497.25|1492.25|1497.5|1492.5|1497.5|1492.5|1497.25|1492.25|0
1764293110000|2025-11-28 01:25:10|1498.75|1493.75|1494.75|1489.75|1498.75|1493.75|1494.75|1489.75|1
1764293130000|2025-11-28 01:25:30|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1764293150000|2025-11-28 01:25:50|1494|1492|1494|1492|1494|1492|1494|1492|0
1764293160000|2025-11-28 01:26:00|1499|1494|1499|1494|1499|1494|1499|1494|0
1764293170000|2025-11-28 01:26:10|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1764293220000|2025-11-28 01:27:00|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1764293230000|2025-11-28 01:27:10|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1764293240000|2025-11-28 01:27:20|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|0
1764293290000|2025-11-28 01:28:10|1498|1493|1498|1493|1498|1493|1498|1493|0
1764293350000|2025-11-28 01:29:10|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1764293450000|2025-11-28 01:30:50|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1764293470000|2025-11-28 01:31:10|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1764293490000|2025-11-28 01:31:30|1500|1495|1500|1495|1500|1495|1500|1495|0
1764293510000|2025-11-28 01:31:50|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1764293540000|2025-11-28 01:32:20|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764293560000|2025-11-28 01:32:40|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1764293610000|2025-11-28 01:33:30|1501|1496|1501|1496|1501|1496|1501|1496|0
1764293640000|2025-11-28 01:34:00|1500.75|1495.75|1501.5|1496.5|1501.5|1496.5|1500.75|1495.75|0
1764293900000|2025-11-28 01:38:20|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1764293970000|2025-11-28 01:39:30|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1764294000000|2025-11-28 01:40:00|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1764294290000|2025-11-28 01:44:50|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1764294320000|2025-11-28 01:45:20|1502.5|1497.5|1502.5|1497.5|1502.5|1497.5|1502.5|1497.5|0
1764294330000|2025-11-28 01:45:30|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1764294400000|2025-11-28 01:46:40|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1764294460000|2025-11-28 01:47:40|1501|1496|1501|1496|1501|1496|1501|1496|0
1764294530000|2025-11-28 01:48:50|1500.75|1495.75|1500.25|1495.25|1500.75|1495.75|1500.25|1495.25|0
1764294670000|2025-11-28 01:51:10|1499.75|1494.75|1501|1496|1501|1496|1499.75|1494.75|0
1764295020000|2025-11-28 01:57:00|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|1501.5|1496.5|0
1764295080000|2025-11-28 01:58:00|1501|1496|1501.75|1496.75|1501.75|1496.75|1501|1496|0
1764295200000|2025-11-28 02:00:00|1501|1496|1501|1496|1501|1496|1501|1496|0
1764295210000|2025-11-28 02:00:10|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764295260000|2025-11-28 02:01:00|1501|1499|1500.75|1495.75|1501.25|1499|1500.75|1495.75|0
1764295320000|2025-11-28 02:02:00|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764295330000|2025-11-28 02:02:10|1500.75|1495.75|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1764295350000|2025-11-28 02:02:30|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1764295380000|2025-11-28 02:03:00|1501.25|1496.25|1500.75|1495.75|1501.25|1496.25|1500.75|1495.75|0
1764295410000|2025-11-28 02:03:30|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764295440000|2025-11-28 02:04:00|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|1501.25|1496.25|0
1764295470000|2025-11-28 02:04:30|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764295560000|2025-11-28 02:06:00|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764295570000|2025-11-28 02:06:10|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764295630000|2025-11-28 02:07:10|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764295760000|2025-11-28 02:09:20|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1764295780000|2025-11-28 02:09:40|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1764295790000|2025-11-28 02:09:50|1499.5|1494.5|1498.5|1493.5|1499.5|1494.5|1498.5|1493.5|0
1764295800000|2025-11-28 02:10:00|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.5|1493.5|0
1764295830000|2025-11-28 02:10:30|1498.5|1493.5|1498.75|1493.75|1498.75|1493.75|1498.5|1493.5|0
1764295850000|2025-11-28 02:10:50|1498.5|1493.5|1498|1493|1499|1494|1498|1493|0
1764295860000|2025-11-28 02:11:00|1499.75|1494.75|1498.25|1493.25|1499.75|1494.75|1498|1493|0
1764295910000|2025-11-28 02:11:50|1498|1493|1498|1493|1498|1493|1498|1493|0
1764295940000|2025-11-28 02:12:20|1497.75|1492.75|1496.25|1491.25|1497.75|1492.75|1496|1491|0
1764295980000|2025-11-28 02:13:00|1496.75|1491.75|1498.25|1493.25|1498.25|1493.25|1496.75|1491.75|0
1764295990000|2025-11-28 02:13:10|1498|1493|1497.75|1492.75|1498|1493|1497.75|1492.75|0
1764296010000|2025-11-28 02:13:30|1498|1493|1498|1493|1498|1493|1498|1493|0
1764296040000|2025-11-28 02:14:00|1497.75|1492.75|1497|1492|1497.75|1492.75|1497|1492|0
1764296190000|2025-11-28 02:16:30|1498|1493|1498.25|1493.25|1498.5|1493.5|1498|1493|0
1764296220000|2025-11-28 02:17:00|1499|1494|1499|1494|1499|1494|1499|1494|0
1764296280000|2025-11-28 02:18:00|1498.25|1493.25|1499.5|1494.5|1499.5|1494.5|1498.25|1493.25|0
1764296340000|2025-11-28 02:19:00|1499.25|1494.25|1497.5|1492.5|1499.25|1494.25|1497.5|1492.5|0
1764296400000|2025-11-28 02:20:00|1498.25|1493.25|1496.75|1491.75|1498.25|1493.25|1496.75|1491.75|0
1764296410000|2025-11-28 02:20:10|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|0
1764296460000|2025-11-28 02:21:00|1494.5|1492.5|1498.25|1493.25|1498.25|1493.25|1494.5|1492.5|0
1764296470000|2025-11-28 02:21:10|1498|1493|1498|1493|1498|1493|1498|1493|0
1764296520000|2025-11-28 02:22:00|1496.75|1491.75|1497|1492|1497|1492|1496.75|1491.75|0
1764296530000|2025-11-28 02:22:10|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|0
1764296580000|2025-11-28 02:23:00|1499|1494|1498|1493|1499|1494|1498|1493|0
1764296640000|2025-11-28 02:24:00|1499|1494|1497.75|1492.75|1499|1494|1497.75|1492.75|0
1764296680000|2025-11-28 02:24:40|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1764296700000|2025-11-28 02:25:00|1498.5|1493.5|1497|1492|1498.5|1493.5|1497|1492|0
1764296760000|2025-11-28 02:26:00|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|0
1764296880000|2025-11-28 02:28:00|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1764296940000|2025-11-28 02:29:00|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|1498.5|1493.5|0
1764297000000|2025-11-28 02:30:00|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1764297040000|2025-11-28 02:30:40|1496.25|1491.25|1492.75|1487.75|1496.25|1491.25|1492.75|1487.75|0
1764297050000|2025-11-28 02:30:50|1493|1488|1492.5|1487.5|1493.25|1488.25|1492.5|1487.5|0
1764297060000|2025-11-28 02:31:00|1493|1488|1493.75|1488.75|1493.75|1488.75|1493|1488|0
1764297070000|2025-11-28 02:31:10|1493.25|1488.25|1490.75|1485.75|1493.25|1488.25|1490.75|1485.75|0
1764297080000|2025-11-28 02:31:20|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764297090000|2025-11-28 02:31:30|1484|1482|1488.5|1483.5|1489.25|1484.25|1484|1482|0
1764297100000|2025-11-28 02:31:40|1488.25|1483.25|1488|1483|1488.25|1483.25|1485.25|1480.25|0
1764297110000|2025-11-28 02:31:50|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764297120000|2025-11-28 02:32:00|1484|1482|1489|1484|1489|1484|1484|1482|0
1764297130000|2025-11-28 02:32:10|1489.25|1484.25|1489.5|1484.5|1489.75|1484.75|1489.25|1484.25|0
1764297140000|2025-11-28 02:32:20|1490|1485|1486.75|1481.75|1490|1485|1486.75|1481.75|0
1764297150000|2025-11-28 02:32:30|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764297180000|2025-11-28 02:33:00|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764297190000|2025-11-28 02:33:10|1487.5|1482.5|1488.25|1483.25|1488.25|1483.25|1487.5|1482.5|0
1764297200000|2025-11-28 02:33:20|1488.75|1483.75|1490.75|1485.75|1491|1486|1488.75|1483.75|0
1764297210000|2025-11-28 02:33:30|1491|1486|1491|1486|1491|1486|1491|1486|0
1764297230000|2025-11-28 02:33:50|1491.25|1486.25|1491.5|1486.5|1491.5|1486.5|1491.25|1486.25|0
1764297240000|2025-11-28 02:34:00|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764297250000|2025-11-28 02:34:10|1489.75|1484.75|1488|1483|1489.75|1484.75|1488|1483|0
1764297260000|2025-11-28 02:34:20|1488.5|1483.5|1489|1484|1489|1484|1488.5|1483.5|0
1764297280000|2025-11-28 02:34:40|1490|1485|1491|1486|1491|1486|1490|1485|0
1764297290000|2025-11-28 02:34:50|1491.25|1486.25|1491|1486|1491.25|1486.25|1491|1486|0
1764297300000|2025-11-28 02:35:00|1491.25|1486.25|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1764297310000|2025-11-28 02:35:10|1491|1486|1491.75|1486.75|1491.75|1486.75|1491|1486|0
1764297350000|2025-11-28 02:35:50|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764297360000|2025-11-28 02:36:00|1490|1488|1492.5|1487.5|1492.5|1488|1490|1487.5|0
1764297420000|2025-11-28 02:37:00|1491.75|1486.75|1491|1486|1491.75|1486.75|1491|1486|0
1764297430000|2025-11-28 02:37:10|1487|1485|1487.75|1482.75|1487.75|1485|1487|1482.75|0
1764297440000|2025-11-28 02:37:20|1485.5|1483.5|1489.75|1484.75|1489.75|1484.75|1485.5|1481.75|0
1764297450000|2025-11-28 02:37:30|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1764297460000|2025-11-28 02:37:40|1488|1483|1488|1483|1488.25|1483.25|1488|1483|0
1764297470000|2025-11-28 02:37:50|1483.5|1481.5|1487.75|1482.75|1488|1483|1483.5|1481.5|1
1764297480000|2025-11-28 02:38:00|1489|1484|1488.5|1483.5|1489|1484|1488.25|1483.25|0
1764297490000|2025-11-28 02:38:10|1489.25|1484.25|1488.5|1483.5|1489.25|1484.25|1488.5|1483.5|0
1764297510000|2025-11-28 02:38:30|1488.75|1483.75|1488.25|1483.25|1488.75|1483.75|1488.25|1483.25|0
1764297520000|2025-11-28 02:38:40|1490.25|1488.25|1485.5|1480.5|1490.25|1488.25|1481|1479|0
1764297530000|2025-11-28 02:38:50|1485.25|1480.25|1486.25|1481.25|1486.75|1484.75|1481|1479|0
1764297570000|2025-11-28 02:39:30|1486|1481|1486|1481|1486.5|1481.5|1486|1481|0
1764297600000|2025-11-28 02:40:00|1487|1482|1486.5|1481.5|1487|1482|1486.25|1481.25|0
1764297610000|2025-11-28 02:40:10|1486.25|1481.25|1486|1481|1487.75|1482.75|1486|1481|0
1764297620000|2025-11-28 02:40:20|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764297640000|2025-11-28 02:40:40|1486|1481|1486|1481|1486|1481|1486|1481|0
1764297660000|2025-11-28 02:41:00|1487.75|1482.75|1484.75|1479.75|1487.75|1482.75|1484.75|1479.75|0
1764297690000|2025-11-28 02:41:30|1485.25|1480.25|1486.5|1481.5|1486.5|1481.5|1485.25|1480.25|0
1764297760000|2025-11-28 02:42:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764297770000|2025-11-28 02:42:50|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764297780000|2025-11-28 02:43:00|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764297800000|2025-11-28 02:43:20|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764297810000|2025-11-28 02:43:30|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1764297830000|2025-11-28 02:43:50|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764297840000|2025-11-28 02:44:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764297850000|2025-11-28 02:44:10|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764297860000|2025-11-28 02:44:20|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764297870000|2025-11-28 02:44:30|1488|1483|1488|1483|1488|1483|1488|1483|0
1764297890000|2025-11-28 02:44:50|1488.25|1483.25|1489.25|1484.25|1489.25|1484.25|1488.25|1483.25|0
1764297930000|2025-11-28 02:45:30|1489.5|1484.5|1490|1485|1490.25|1485.25|1489.5|1484.5|0
1764298000000|2025-11-28 02:46:40|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764298030000|2025-11-28 02:47:10|1490|1485|1490|1485|1490|1485|1490|1485|0
1764298100000|2025-11-28 02:48:20|1491.5|1489.5|1493.75|1488.75|1493.75|1489.5|1491.5|1488.5|0
1764298120000|2025-11-28 02:48:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1764543620000|2025-11-30 23:00:20|1522.25|1517.25|1523|1518|1523|1518|1522.25|1517.25|0
1764543630000|2025-11-30 23:00:30|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764543650000|2025-11-30 23:00:50|1524|1519|1524|1519|1524|1519|1524|1519|0
1764543680000|2025-11-30 23:01:20|1524.25|1519.25|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764543690000|2025-11-30 23:01:30|1525|1520|1525|1520|1525|1520|1525|1520|0
1764543700000|2025-11-30 23:01:40|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764543710000|2025-11-30 23:01:50|1525.25|1520.25|1526.5|1521.5|1526.5|1521.5|1525.25|1520.25|0
1764543720000|2025-11-30 23:02:00|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764543760000|2025-11-30 23:02:40|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764543820000|2025-11-30 23:03:40|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764543850000|2025-11-30 23:04:10|1527.75|1522.75|1528.25|1523.25|1528.25|1523.25|1527.75|1522.75|0
1764543870000|2025-11-30 23:04:30|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|0
1764543890000|2025-11-30 23:04:50|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764543900000|2025-11-30 23:05:00|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764543920000|2025-11-30 23:05:20|1528.25|1526.25|1528.75|1523.75|1528.75|1526.25|1528.25|1523.75|0
1764543930000|2025-11-30 23:05:30|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764543940000|2025-11-30 23:05:40|1528.5|1523.5|1528|1523|1528.5|1523.5|1528|1523|0
1764543950000|2025-11-30 23:05:50|1528.25|1523.25|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1764543960000|2025-11-30 23:06:00|1529|1524|1528.5|1523.5|1529|1524|1528.5|1523.5|0
1764543970000|2025-11-30 23:06:10|1528.25|1523.25|1526.25|1521.25|1528.25|1523.25|1525.75|1520.75|0
1764543980000|2025-11-30 23:06:20|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764543990000|2025-11-30 23:06:30|1526|1521|1526|1521|1526.25|1521.25|1525.75|1520.75|0
1764544000000|2025-11-30 23:06:40|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.5|1519.5|0
1764544070000|2025-11-30 23:07:50|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764544100000|2025-11-30 23:08:20|1524.5|1519.5|1523.25|1518.25|1524.5|1519.5|1523.25|1518.25|0
1764544110000|2025-11-30 23:08:30|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.25|1518.25|0
1764544120000|2025-11-30 23:08:40|1523.25|1518.25|1521.75|1516.75|1523.5|1518.5|1521.75|1516.75|0
1764544130000|2025-11-30 23:08:50|1520.75|1515.75|1519|1514|1521.25|1516.25|1519|1514|0
1764544140000|2025-11-30 23:09:00|1519.25|1514.25|1518|1516|1519.75|1516|1518|1514.25|0
1764544150000|2025-11-30 23:09:10|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1764544160000|2025-11-30 23:09:20|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1764544170000|2025-11-30 23:09:30|1519.5|1514.5|1520|1515|1520|1515|1519.25|1514.25|0
1764544180000|2025-11-30 23:09:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764544190000|2025-11-30 23:09:50|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764544210000|2025-11-30 23:10:10|1520|1515|1521.75|1516.75|1521.75|1516.75|1520|1515|0
1764544230000|2025-11-30 23:10:30|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764544260000|2025-11-30 23:11:00|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764544270000|2025-11-30 23:11:10|1521.25|1516.25|1518|1513|1521.5|1516.5|1518|1513|0
1764544280000|2025-11-30 23:11:20|1518.25|1513.25|1518.75|1513.75|1518.75|1513.75|1518.25|1513.25|0
1764544290000|2025-11-30 23:11:30|1519|1514|1519|1514|1519|1514|1519|1514|0
1764544310000|2025-11-30 23:11:50|1519.25|1514.25|1520.5|1515.5|1520.5|1515.5|1519.25|1514.25|0
1764544320000|2025-11-30 23:12:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764544350000|2025-11-30 23:12:30|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764544360000|2025-11-30 23:12:40|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764544380000|2025-11-30 23:13:00|1520.75|1515.75|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1764544420000|2025-11-30 23:13:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764544430000|2025-11-30 23:13:50|1521.75|1516.75|1523|1518|1523|1518|1521.75|1516.75|0
1764544440000|2025-11-30 23:14:00|1523.5|1518.5|1523|1518|1523.5|1518.5|1522.75|1517.75|0
1764544450000|2025-11-30 23:14:10|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764544460000|2025-11-30 23:14:20|1523|1518|1523|1518|1523|1518|1523|1518|0
1764544470000|2025-11-30 23:14:30|1525|1520|1526.5|1524.5|1527.75|1524.5|1525|1520|0
1764544480000|2025-11-30 23:14:40|1528.75|1523.75|1529|1524|1529.25|1524.25|1528.75|1523.75|0
1764544500000|2025-11-30 23:15:00|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1764544510000|2025-11-30 23:15:10|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764544520000|2025-11-30 23:15:20|1531|1526|1531|1526|1531|1526|1531|1526|0
1764544530000|2025-11-30 23:15:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764544540000|2025-11-30 23:15:40|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764544550000|2025-11-30 23:15:50|1530.25|1525.25|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764544590000|2025-11-30 23:16:30|1529.75|1524.75|1529|1524|1529.75|1524.75|1529|1524|0
1764544600000|2025-11-30 23:16:40|1528.75|1523.75|1528.5|1523.5|1529|1524|1528.5|1523.5|0
1764544610000|2025-11-30 23:16:50|1528.75|1523.75|1528.5|1523.5|1529|1524|1528.5|1523.5|0
1764544620000|2025-11-30 23:17:00|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764544650000|2025-11-30 23:17:30|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764544660000|2025-11-30 23:17:40|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764544670000|2025-11-30 23:17:50|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764544690000|2025-11-30 23:18:10|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764544710000|2025-11-30 23:18:30|1527.75|1522.75|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764544720000|2025-11-30 23:18:40|1528|1523|1528|1523|1528|1523|1528|1523|0
1764544730000|2025-11-30 23:18:50|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764544740000|2025-11-30 23:19:00|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764544800000|2025-11-30 23:20:00|1528|1523|1528.5|1523.5|1528.5|1523.5|1528|1523|0
1764544820000|2025-11-30 23:20:20|1528.75|1523.75|1529.5|1527.5|1530.75|1527.5|1528.75|1523.75|0
1764544830000|2025-11-30 23:20:30|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.25|0
1764544840000|2025-11-30 23:20:40|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764544860000|2025-11-30 23:21:00|1530.5|1525.5|1529.75|1527.75|1530.5|1527.75|1529.5|1525.5|0
1764544870000|2025-11-30 23:21:10|1529.5|1527.5|1529.75|1527.75|1530.75|1527.75|1529.5|1525.75|0
1764544880000|2025-11-30 23:21:20|1530|1528|1532|1530|1533|1530|1530|1527.75|0
1764544890000|2025-11-30 23:21:30|1534|1529|1532.75|1527.75|1534|1529|1532.75|1527.75|0
1764544900000|2025-11-30 23:21:40|1531|1529|1531.5|1529.5|1532.75|1529.5|1531|1527.75|0
1764544910000|2025-11-30 23:21:50|1533.5|1528.5|1532.5|1530.5|1533.75|1530.5|1531.5|1527.75|0
1764544920000|2025-11-30 23:22:00|1533.75|1528.75|1533.75|1528.75|1534|1530|1532|1528.75|0
1764544930000|2025-11-30 23:22:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764544940000|2025-11-30 23:22:20|1533.75|1528.75|1532.75|1530.75|1533.75|1530.75|1532.5|1528.75|0
1764544950000|2025-11-30 23:22:30|1532.5|1530.5|1534.75|1529.75|1534.75|1530.5|1532.5|1528.75|0
1764544960000|2025-11-30 23:22:40|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1764544980000|2025-11-30 23:23:00|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532|1528.75|0
1764544990000|2025-11-30 23:23:10|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764545000000|2025-11-30 23:23:20|1534|1529|1533|1531|1534.25|1531|1532.5|1529|0
1764545010000|2025-11-30 23:23:30|1532.75|1530.75|1531|1529|1533.75|1530.75|1531|1528.75|0
1764545020000|2025-11-30 23:23:40|1532.75|1527.75|1533.5|1528.5|1533.5|1528.5|1532.75|1527.75|0
1764545040000|2025-11-30 23:24:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764545060000|2025-11-30 23:24:20|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764545080000|2025-11-30 23:24:40|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764545100000|2025-11-30 23:25:00|1534|1529|1531|1529|1534.25|1529.25|1531|1527.75|0
1764545110000|2025-11-30 23:25:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764545120000|2025-11-30 23:25:20|1533|1528|1531.5|1529.5|1533.25|1529.5|1531.5|1528|0
1764545140000|2025-11-30 23:25:40|1532.75|1527.75|1531.5|1526.5|1532.75|1527.75|1531.5|1526.5|0
1764545150000|2025-11-30 23:25:50|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764545160000|2025-11-30 23:26:00|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764545170000|2025-11-30 23:26:10|1532.5|1527.5|1534|1529|1534|1529|1532.5|1527.5|0
1764545180000|2025-11-30 23:26:20|1534.25|1529.25|1534.5|1529.5|1534.75|1529.75|1534|1529|0
1764545190000|2025-11-30 23:26:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764545200000|2025-11-30 23:26:40|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764545210000|2025-11-30 23:26:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764545220000|2025-11-30 23:27:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1764545250000|2025-11-30 23:27:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764545290000|2025-11-30 23:28:10|1533.5|1531.5|1533.75|1528.75|1534|1531.5|1533.5|1528.5|0
1764545310000|2025-11-30 23:28:30|1534.75|1529.75|1535|1530|1535|1530|1534.5|1529.5|0
1764545320000|2025-11-30 23:28:40|1535.25|1530.25|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1764545330000|2025-11-30 23:28:50|1534.5|1532.5|1534.75|1529.75|1534.75|1532.5|1534.5|1529.75|0
1764545360000|2025-11-30 23:29:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764545370000|2025-11-30 23:29:30|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764545380000|2025-11-30 23:29:40|1532.75|1527.75|1533|1528|1533|1530.25|1532|1527.75|0
1764545390000|2025-11-30 23:29:50|1532.25|1530.25|1532|1530|1533|1530.25|1531.75|1527.75|0
1764545400000|2025-11-30 23:30:00|1533|1528|1532.75|1527.75|1533|1529|1531|1526.5|0
1764545410000|2025-11-30 23:30:10|1531.5|1529.5|1532|1530|1533.75|1530|1531.5|1526.5|0
1764545420000|2025-11-30 23:30:20|1533|1528|1533.5|1531.5|1534.75|1531.5|1532.5|1528|0
1764545430000|2025-11-30 23:30:30|1535.5|1530.5|1534.25|1532.25|1535.75|1532.5|1534|1530.25|0
1764545440000|2025-11-30 23:30:40|1534.5|1532.5|1534.5|1532.5|1535|1532.5|1534.25|1529.75|0
1764545450000|2025-11-30 23:30:50|1534.75|1532.75|1535.5|1533.5|1535.5|1533.5|1534.5|1532.5|0
1764545460000|2025-11-30 23:31:00|1535.75|1533.75|1537.75|1532.75|1537.75|1534.75|1535.5|1532.25|0
1764545470000|2025-11-30 23:31:10|1537.5|1532.5|1538.5|1533.5|1538.5|1533.5|1537.5|1532.5|0
1764545480000|2025-11-30 23:31:20|1536.5|1534.5|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1764545490000|2025-11-30 23:31:30|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1764545520000|2025-11-30 23:32:00|1537|1535|1536.75|1534.75|1537|1535|1536.5|1534.5|0
1764545540000|2025-11-30 23:32:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1764545550000|2025-11-30 23:32:30|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1764545590000|2025-11-30 23:33:10|1538.75|1533.75|1539.75|1534.75|1539.75|1536.5|1538.5|1533.75|0
1764545600000|2025-11-30 23:33:20|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1764545610000|2025-11-30 23:33:30|1539.75|1534.75|1537.5|1535.5|1539.75|1535.5|1537.5|1534.75|0
1764545620000|2025-11-30 23:33:40|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1764545640000|2025-11-30 23:34:00|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764545650000|2025-11-30 23:34:10|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764545670000|2025-11-30 23:34:30|1540|1535|1539.5|1534.5|1540|1535|1539.5|1534.5|0
1764545680000|2025-11-30 23:34:40|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1764545690000|2025-11-30 23:34:50|1537|1535|1536|1531|1537.75|1535|1533.5|1530|0
1764545700000|2025-11-30 23:35:00|1535.5|1530.5|1535|1530|1535.5|1532|1534|1529.75|0
1764545710000|2025-11-30 23:35:10|1534.75|1529.75|1536|1531|1536|1531|1534.75|1529.75|0
1764545720000|2025-11-30 23:35:20|1535.75|1530.75|1534.75|1529.75|1536|1531|1534.75|1529.75|0
1764545740000|2025-11-30 23:35:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1764545750000|2025-11-30 23:35:50|1534.75|1529.75|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1764545760000|2025-11-30 23:36:00|1535|1530|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1764545770000|2025-11-30 23:36:10|1535|1530|1535|1530|1535.25|1532.75|1534.75|1529.75|0
1764545780000|2025-11-30 23:36:20|1535.25|1530.25|1534.75|1532.75|1535.25|1532.75|1534.75|1530.25|0
1764545790000|2025-11-30 23:36:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764545810000|2025-11-30 23:36:50|1534.5|1532.5|1536.75|1531.75|1536.75|1533.5|1534.5|1531.75|0
1764545820000|2025-11-30 23:37:00|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535|1531.75|0
1764545840000|2025-11-30 23:37:20|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1764545850000|2025-11-30 23:37:30|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1764545860000|2025-11-30 23:37:40|1535|1533|1535.5|1530.5|1536|1533|1535|1530.25|0
1764545870000|2025-11-30 23:37:50|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764545880000|2025-11-30 23:38:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764545890000|2025-11-30 23:38:10|1536|1531|1536|1531|1536|1531|1536|1531|0
1764545920000|2025-11-30 23:38:40|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1764545940000|2025-11-30 23:39:00|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764545990000|2025-11-30 23:39:50|1535.5|1533.5|1536|1534|1537.25|1534|1535.5|1532.25|0
1764546000000|2025-11-30 23:40:00|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1764546010000|2025-11-30 23:40:10|1539.25|1534.25|1540.25|1535.25|1540.5|1535.5|1539.25|1534.25|0
1764546030000|2025-11-30 23:40:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1764546040000|2025-11-30 23:40:40|1540.25|1535.25|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1764546050000|2025-11-30 23:40:50|1539.75|1534.75|1537.75|1535.75|1540|1535.75|1537.75|1534.75|0
1764546060000|2025-11-30 23:41:00|1537.5|1535.5|1538|1533|1538.5|1535.5|1537.5|1532.75|0
1764546070000|2025-11-30 23:41:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764546080000|2025-11-30 23:41:20|1538|1533|1538.5|1533.5|1538.5|1533.5|1538|1533|0
1764546100000|2025-11-30 23:41:40|1538.75|1533.75|1539|1537|1540.25|1537|1538|1533.75|0
1764546110000|2025-11-30 23:41:50|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1764546120000|2025-11-30 23:42:00|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1764546140000|2025-11-30 23:42:20|1540.75|1535.75|1540.25|1535.25|1540.75|1537.5|1538.5|1535.25|0
1764546150000|2025-11-30 23:42:30|1540|1535|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1764546160000|2025-11-30 23:42:40|1540|1535|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1764546170000|2025-11-30 23:42:50|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1764546180000|2025-11-30 23:43:00|1539.75|1534.75|1538|1536|1540|1536|1538|1534.75|0
1764546190000|2025-11-30 23:43:10|1539.75|1534.75|1539.75|1534.75|1539.75|1536|1538|1534.75|0
1764546200000|2025-11-30 23:43:20|1540|1535|1539.75|1534.75|1540|1536|1538|1534.75|0
1764546210000|2025-11-30 23:43:30|1540|1535|1540|1535|1540|1535|1540|1535|0
1764546220000|2025-11-30 23:43:40|1539.75|1534.75|1539.5|1534.5|1540|1535|1539.5|1534.5|0
1764546230000|2025-11-30 23:43:50|1539.75|1534.75|1540|1535|1540|1535|1539.25|1534.25|0
1764546240000|2025-11-30 23:44:00|1540.25|1535.25|1538|1536|1540.25|1536|1538|1534.75|0
1764546250000|2025-11-30 23:44:10|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1764546260000|2025-11-30 23:44:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1764546270000|2025-11-30 23:44:30|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|0
1764546280000|2025-11-30 23:44:40|1538.75|1533.75|1538|1533|1539|1534|1538|1533|0
1764546290000|2025-11-30 23:44:50|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764546300000|2025-11-30 23:45:00|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1764546310000|2025-11-30 23:45:10|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1764546320000|2025-11-30 23:45:20|1538.5|1533.5|1538.5|1533.5|1538.75|1535.5|1537.5|1533.25|0
1764546330000|2025-11-30 23:45:30|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764546340000|2025-11-30 23:45:40|1539.75|1534.75|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764546350000|2025-11-30 23:45:50|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1764546360000|2025-11-30 23:46:00|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764546370000|2025-11-30 23:46:10|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1764546380000|2025-11-30 23:46:20|1538.5|1536.5|1539.5|1537.5|1540.25|1537.5|1538.5|1535.25|0
1764546400000|2025-11-30 23:46:40|1541.25|1536.25|1539.75|1537.75|1541.25|1538|1539.5|1536.25|0
1764546410000|2025-11-30 23:46:50|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1764546420000|2025-11-30 23:47:00|1539.5|1537.5|1538.5|1536.5|1540.25|1537.5|1538.5|1535.25|0
1764546430000|2025-11-30 23:47:10|1542.5|1537.5|1540.5|1538.5|1542.5|1538.5|1540.5|1537.5|0
1764546440000|2025-11-30 23:47:20|1540|1538|1541|1539|1541|1539|1540|1538|0
1764546460000|2025-11-30 23:47:40|1540.75|1538.75|1540.75|1538.75|1541.5|1539.5|1540.75|1538.75|0
1764546470000|2025-11-30 23:47:50|1541|1539|1541.5|1536.5|1541.75|1539|1540.5|1536.5|0
1764546480000|2025-11-30 23:48:00|1541.75|1536.75|1540.75|1538.75|1541.75|1539|1540.75|1536.75|0
1764546490000|2025-11-30 23:48:10|1541|1539|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1764546500000|2025-11-30 23:48:20|1541|1539|1541|1539|1541|1539|1541|1539|0
1764546510000|2025-11-30 23:48:30|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1764546520000|2025-11-30 23:48:40|1541.25|1539.25|1541.5|1539.5|1542.75|1539.75|1541|1537.75|0
1764546530000|2025-11-30 23:48:50|1542.75|1537.75|1541.75|1539.75|1542.75|1539.75|1541|1537.75|0
1764546540000|2025-11-30 23:49:00|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541|1537.75|0
1764546550000|2025-11-30 23:49:10|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1764546560000|2025-11-30 23:49:20|1541.5|1539.5|1541|1539|1541.5|1539.5|1541|1539|0
1764546570000|2025-11-30 23:49:30|1542.75|1537.75|1542.75|1537.75|1542.75|1539|1540.75|1537.75|0
1764546580000|2025-11-30 23:49:40|1541.5|1539.5|1541|1539|1542.75|1539.5|1541|1537.75|0
1764546590000|2025-11-30 23:49:50|1542.75|1537.75|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1764546600000|2025-11-30 23:50:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1764546610000|2025-11-30 23:50:10|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1764546620000|2025-11-30 23:50:20|1541.75|1539.75|1543|1541|1543|1541|1541.5|1539.5|0
1764546630000|2025-11-30 23:50:30|1542.75|1540.75|1543.75|1538.75|1543.75|1541|1542|1538.75|0
1764546650000|2025-11-30 23:50:50|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1764546660000|2025-11-30 23:51:00|1542|1540|1542.75|1537.75|1542.75|1540|1541.75|1537.75|0
1764546670000|2025-11-30 23:51:10|1541.75|1539.75|1544.25|1539.25|1544.25|1539.75|1541.75|1539.25|0
1764546680000|2025-11-30 23:51:20|1543.75|1538.75|1546.25|1544.25|1546.25|1544.25|1543.75|1538.75|3
1764546690000|2025-11-30 23:51:30|1546.5|1544.5|1547.75|1542.75|1548.25|1545|1546.5|1542.75|0
1764546700000|2025-11-30 23:51:40|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1764546710000|2025-11-30 23:51:50|1547.5|1545.5|1547.5|1545.5|1547.75|1545.75|1547.5|1545.5|0
1764546720000|2025-11-30 23:52:00|1547.75|1545.75|1549|1547|1549|1547|1547.5|1545.5|0
1764546730000|2025-11-30 23:52:10|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764546740000|2025-11-30 23:52:20|1549|1547|1548|1546|1549.25|1547.25|1548|1546|0
1764546750000|2025-11-30 23:52:30|1549.25|1544.25|1548.25|1543.25|1549.25|1544.25|1546.25|1543.25|0
1764546770000|2025-11-30 23:52:50|1545|1543|1545|1543|1545|1543|1545|1543|0
1764546780000|2025-11-30 23:53:00|1546.25|1541.25|1544.5|1542.5|1546.75|1543|1544.5|1541.25|0
1764546790000|2025-11-30 23:53:10|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1764546800000|2025-11-30 23:53:20|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1764546810000|2025-11-30 23:53:30|1543.75|1541.75|1545.25|1540.25|1545.75|1542.5|1543.75|1540.25|0
1764546820000|2025-11-30 23:53:40|1544.25|1542.25|1544.5|1542.5|1546.25|1542.5|1544.25|1540.75|0
1764546830000|2025-11-30 23:53:50|1546.25|1541.25|1545.75|1540.75|1546.25|1542.5|1544.5|1540.75|0
1764546840000|2025-11-30 23:54:00|1544.5|1542.5|1546.75|1541.75|1546.75|1543|1544.5|1541.25|0
1764546860000|2025-11-30 23:54:20|1547.5|1542.5|1548|1543|1548|1543|1547.5|1542.5|0
1764546880000|2025-11-30 23:54:40|1548.25|1543.25|1548.25|1543.25|1548.25|1545|1547|1543.25|0
1764546900000|2025-11-30 23:55:00|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1764546940000|2025-11-30 23:55:40|1547.75|1542.75|1547.25|1542.25|1547.75|1542.75|1547.25|1542.25|0
1764546970000|2025-11-30 23:56:10|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.75|0
1764546980000|2025-11-30 23:56:20|1546.75|1544.75|1547.25|1542.25|1547.25|1544.75|1546|1542.25|0
1764547000000|2025-11-30 23:56:40|1547|1542|1547|1542|1547|1542|1547|1542|0
1764547010000|2025-11-30 23:56:50|1546.75|1541.75|1546.25|1541.25|1546.75|1541.75|1546.25|1541.25|0
1764547020000|2025-11-30 23:57:00|1546.5|1541.5|1546.25|1541.25|1546.5|1542.5|1544.5|1541.25|0
1764547030000|2025-11-30 23:57:10|1546.5|1541.5|1547.25|1542.25|1547.25|1542.25|1546.5|1541.5|0
1764547040000|2025-11-30 23:57:20|1546|1544|1547.25|1542.25|1547.25|1544.25|1546|1542.25|0
1764547060000|2025-11-30 23:57:40|1547|1542|1547|1542|1547|1542|1547|1542|0
1764547070000|2025-11-30 23:57:50|1547.25|1542.25|1547|1542|1547.25|1542.25|1547|1542|0
1764547080000|2025-11-30 23:58:00|1547.25|1542.25|1546.75|1541.75|1547.25|1542.25|1546.75|1541.75|0
1764547090000|2025-11-30 23:58:10|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1764547100000|2025-11-30 23:58:20|1546.75|1541.75|1545.25|1540.25|1546.75|1543|1543.5|1540.25|0
1764547120000|2025-11-30 23:58:40|1543.5|1541.5|1541.25|1539.25|1544.75|1541.5|1541.25|1539.25|0
1764547130000|2025-11-30 23:58:50|1541.5|1539.5|1541|1539|1542.75|1539.5|1541|1537.75|0
1764547140000|2025-11-30 23:59:00|1539.75|1537.75|1540.5|1538.5|1542.25|1538.5|1539.75|1536.75|0
1764547150000|2025-11-30 23:59:10|1541.75|1536.75|1542.25|1537.25|1542.25|1538.5|1540.5|1536.75|0
1764547160000|2025-11-30 23:59:20|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1764547170000|2025-11-30 23:59:30|1540.75|1538.75|1541.75|1536.75|1541.75|1538.75|1540.75|1536.75|0
1764547180000|2025-11-30 23:59:40|1541|1539|1541|1539|1541|1539|1541|1539|0
1764547190000|2025-11-30 23:59:50|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764547200000|2025-12-01 00:00:00|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1764547210000|2025-12-01 00:00:10|1542.75|1537.75|1543.25|1538.25|1543.25|1538.25|1542.75|1537.75|0
1764547220000|2025-12-01 00:00:20|1543|1538|1543|1538|1543.75|1538.75|1543|1538|0
1764547240000|2025-12-01 00:00:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1764547250000|2025-12-01 00:00:50|1542.5|1537.5|1540.5|1535.5|1542.5|1537.5|1537|1533.25|0
1764547260000|2025-12-01 00:01:00|1540.75|1535.75|1541.5|1536.5|1541.5|1537.5|1539.5|1535.75|0
1764547270000|2025-12-01 00:01:10|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1764547280000|2025-12-01 00:01:20|1541.25|1536.25|1538.5|1536.5|1541.5|1537|1538.5|1535.75|0
1764547290000|2025-12-01 00:01:30|1539|1537|1539|1537|1540.25|1537|1538.25|1535.25|0
1764547300000|2025-12-01 00:01:40|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1764547320000|2025-12-01 00:02:00|1541.25|1536.25|1540.5|1538.5|1541.25|1538.5|1539.5|1536.25|0
1764547330000|2025-12-01 00:02:10|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1764547340000|2025-12-01 00:02:20|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764547350000|2025-12-01 00:02:30|1540|1538|1539.5|1537.5|1540|1538|1539.25|1537.25|0
1764547360000|2025-12-01 00:02:40|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1764547370000|2025-12-01 00:02:50|1541.25|1536.25|1540.5|1535.5|1541.25|1536.25|1540.5|1535.5|0
1764547410000|2025-12-01 00:03:30|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1764547420000|2025-12-01 00:03:40|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764547430000|2025-12-01 00:03:50|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764547440000|2025-12-01 00:04:00|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764547450000|2025-12-01 00:04:10|1540.75|1535.75|1541|1536|1541|1536|1540.5|1535.5|0
1764547460000|2025-12-01 00:04:20|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764547480000|2025-12-01 00:04:40|1540.25|1535.25|1539|1534|1540.25|1535.25|1539|1534|0
1764547490000|2025-12-01 00:04:50|1538|1536|1539|1534|1539|1536|1538|1534|0
1764547500000|2025-12-01 00:05:00|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1764547520000|2025-12-01 00:05:20|1537.75|1535.75|1538.75|1533.75|1538.75|1535.75|1537.75|1533.75|0
1764547530000|2025-12-01 00:05:30|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1764547540000|2025-12-01 00:05:40|1538|1536|1538|1536|1538|1536|1538|1536|0
1764547550000|2025-12-01 00:05:50|1538.5|1536.5|1538|1536|1538.5|1536.5|1538|1536|0
1764547560000|2025-12-01 00:06:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764547570000|2025-12-01 00:06:10|1540.25|1535.25|1539.5|1537.5|1540.5|1537.5|1539.5|1535.25|0
1764547580000|2025-12-01 00:06:20|1540.5|1535.5|1539.5|1537.5|1540.5|1537.5|1539.5|1535.5|0
1764547590000|2025-12-01 00:06:30|1538|1536|1538|1536|1539.75|1536|1538|1534.75|0
1764547600000|2025-12-01 00:06:40|1537.75|1535.75|1537.5|1535.5|1538.75|1535.75|1537.5|1533.75|0
1764547610000|2025-12-01 00:06:50|1538.75|1533.75|1538.25|1533.25|1538.75|1535.5|1537.5|1533|0
1764547620000|2025-12-01 00:07:00|1538.5|1533.5|1539.75|1534.75|1539.75|1536|1537.5|1533.5|0
1764547630000|2025-12-01 00:07:10|1538.5|1536.5|1540.25|1535.25|1540.25|1536.5|1538.5|1535|0
1764547640000|2025-12-01 00:07:20|1540.5|1535.5|1539.5|1537.5|1540.75|1537.5|1539.5|1535.5|0
1764547650000|2025-12-01 00:07:30|1539.25|1537.25|1538|1536|1540.5|1537.25|1538|1534.75|0
1764547670000|2025-12-01 00:07:50|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1764547680000|2025-12-01 00:08:00|1539.75|1534.75|1539.75|1534.75|1539.75|1537|1539|1534.75|0
1764547690000|2025-12-01 00:08:10|1538.5|1536.5|1539.5|1537.5|1539.75|1537.5|1538.5|1534.75|0
1764547700000|2025-12-01 00:08:20|1539|1537|1539.5|1537.5|1539.5|1537.5|1539|1537|0
1764547710000|2025-12-01 00:08:30|1539.25|1537.25|1542.75|1537.75|1542.75|1539|1539.25|1537.25|0
1764547720000|2025-12-01 00:08:40|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1764547730000|2025-12-01 00:08:50|1541.5|1539.5|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1764547750000|2025-12-01 00:09:10|1541.25|1539.25|1543.75|1538.75|1543.75|1540|1541.25|1538.25|0
1764547760000|2025-12-01 00:09:20|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1764547780000|2025-12-01 00:09:40|1542|1540|1542|1540|1542|1540|1542|1540|0
1764547790000|2025-12-01 00:09:50|1543.25|1538.25|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1764547800000|2025-12-01 00:10:00|1543|1538|1541|1539|1543.25|1539|1541|1537.75|0
1764547810000|2025-12-01 00:10:10|1540.75|1538.75|1541.5|1539.5|1541.5|1539.5|1540.75|1538.75|0
1764547820000|2025-12-01 00:10:20|1541.25|1539.25|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1764547830000|2025-12-01 00:10:30|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1764547840000|2025-12-01 00:10:40|1543.25|1538.25|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1764547850000|2025-12-01 00:10:50|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1764547860000|2025-12-01 00:11:00|1542|1540|1543.75|1538.75|1543.75|1540.5|1542|1538.75|0
1764547870000|2025-12-01 00:11:10|1542|1540|1544|1539|1544|1540|1542|1538.75|0
1764547880000|2025-12-01 00:11:20|1544.25|1539.25|1542.5|1540.5|1544.5|1540.5|1542.5|1539.25|0
1764547890000|2025-12-01 00:11:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764547900000|2025-12-01 00:11:40|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1764547940000|2025-12-01 00:12:20|1542.25|1540.25|1544.25|1539.25|1544.25|1540.25|1542.25|1539.25|0
1764547950000|2025-12-01 00:12:30|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1764547960000|2025-12-01 00:12:40|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1764547970000|2025-12-01 00:12:50|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1764547980000|2025-12-01 00:13:00|1542|1540|1541.75|1539.75|1543.75|1540|1541.75|1538.75|0
1764548030000|2025-12-01 00:13:50|1542|1540|1542|1540|1542|1540|1542|1540|0
1764548040000|2025-12-01 00:14:00|1542.25|1540.25|1544.75|1539.75|1544.75|1540.25|1542.25|1539.75|0
1764548060000|2025-12-01 00:14:20|1543.5|1541.5|1544|1542|1544|1542|1543.5|1541.5|0
1764548100000|2025-12-01 00:15:00|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1764548110000|2025-12-01 00:15:10|1545|1543|1546|1544|1546|1544|1545|1543|2
1764548120000|2025-12-01 00:15:20|1545.75|1543.75|1546.75|1544.75|1546.75|1544.75|1545.75|1543.75|0
1764548130000|2025-12-01 00:15:30|1547.75|1542.75|1545.5|1543.5|1547.75|1544|1545.5|1541.75|0
1764548140000|2025-12-01 00:15:40|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545.5|1541.75|0
1764548150000|2025-12-01 00:15:50|1546.75|1541.75|1545|1543|1546.75|1543|1544.5|1541.75|0
1764548160000|2025-12-01 00:16:00|1545.25|1543.25|1546|1544|1547.25|1544|1545.25|1542.25|0
1764548170000|2025-12-01 00:16:10|1547.25|1542.25|1545.75|1543.75|1547.25|1544|1545.5|1542.25|0
1764548180000|2025-12-01 00:16:20|1545.5|1543.5|1547.75|1542.75|1547.75|1544.5|1545.5|1542.75|0
1764548190000|2025-12-01 00:16:30|1546.5|1544.5|1547.75|1542.75|1547.75|1544.5|1546.5|1542.75|0
1764548260000|2025-12-01 00:17:40|1547.5|1542.5|1547.25|1542.25|1547.5|1542.5|1547.25|1542.25|0
1764548270000|2025-12-01 00:17:50|1547.5|1542.5|1547.75|1542.75|1547.75|1542.75|1547.25|1542.25|0
1764548280000|2025-12-01 00:18:00|1548|1543|1548|1543|1548|1543|1548|1543|0
1764548290000|2025-12-01 00:18:10|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1764548330000|2025-12-01 00:18:50|1547.5|1542.5|1547.25|1542.25|1547.5|1542.5|1547.25|1542.25|0
1764548400000|2025-12-01 00:20:00|1547|1542|1542|1540|1547|1542|1542|1538.25|0
1764548410000|2025-12-01 00:20:10|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|0
1764548420000|2025-12-01 00:20:20|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1764548430000|2025-12-01 00:20:30|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1764548440000|2025-12-01 00:20:40|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1764548460000|2025-12-01 00:21:00|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1764548470000|2025-12-01 00:21:10|1544|1539|1544|1539|1544.25|1539.25|1544|1539|0
1764548480000|2025-12-01 00:21:20|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1764548490000|2025-12-01 00:21:30|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1764548500000|2025-12-01 00:21:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764548510000|2025-12-01 00:21:50|1542|1540|1542.5|1537.5|1542.5|1540|1542|1537.5|0
1764548540000|2025-12-01 00:22:20|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764548560000|2025-12-01 00:22:40|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764548570000|2025-12-01 00:22:50|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764548590000|2025-12-01 00:23:10|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764548600000|2025-12-01 00:23:20|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764548610000|2025-12-01 00:23:30|1541|1536|1540.5|1535.5|1541|1536|1540.5|1535.5|0
1764548640000|2025-12-01 00:24:00|1540.25|1535.25|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1764548650000|2025-12-01 00:24:10|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764548660000|2025-12-01 00:24:20|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764548670000|2025-12-01 00:24:30|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764548680000|2025-12-01 00:24:40|1541|1536|1541|1536|1541.25|1536.25|1541|1536|0
1764548690000|2025-12-01 00:24:50|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764548700000|2025-12-01 00:25:00|1541|1536|1541.75|1536.75|1541.75|1536.75|1541|1536|0
1764548720000|2025-12-01 00:25:20|1542|1537|1543|1538|1543|1538|1542|1537|0
1764548740000|2025-12-01 00:25:40|1542.75|1537.75|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1764548750000|2025-12-01 00:25:50|1542.25|1537.25|1542.75|1537.75|1543|1538|1542.25|1537.25|0
1764548760000|2025-12-01 00:26:00|1543|1538|1543.25|1538.25|1543.25|1538.25|1542.75|1537.75|0
1764548780000|2025-12-01 00:26:20|1543.5|1538.5|1543.75|1538.75|1544|1539|1543.5|1538.5|0
1764548790000|2025-12-01 00:26:30|1543.5|1538.5|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764548800000|2025-12-01 00:26:40|1544|1539|1544|1539|1544|1539|1543.75|1538.75|0
1764548810000|2025-12-01 00:26:50|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1764548820000|2025-12-01 00:27:00|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764548850000|2025-12-01 00:27:30|1544|1539|1544|1539|1544|1539|1544|1539|0
1764548860000|2025-12-01 00:27:40|1544.25|1539.25|1545.75|1540.75|1546|1541|1544.25|1539.25|0
1764548870000|2025-12-01 00:27:50|1546|1541|1546|1541|1546|1541|1546|1541|0
1764548890000|2025-12-01 00:28:10|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1764548900000|2025-12-01 00:28:20|1545|1543|1546|1544|1547.25|1544|1545|1542.25|0
1764548910000|2025-12-01 00:28:30|1547.25|1542.25|1547.75|1542.75|1547.75|1542.75|1547.25|1542.25|0
1764548920000|2025-12-01 00:28:40|1548.25|1543.25|1547.75|1542.75|1548.25|1544.5|1546.5|1542.75|0
1764548930000|2025-12-01 00:28:50|1547.5|1542.5|1547.5|1542.5|1547.75|1542.75|1547.5|1542.5|0
1764548940000|2025-12-01 00:29:00|1547.25|1542.25|1547.25|1542.25|1547.5|1542.5|1547.25|1542.25|0
1764548950000|2025-12-01 00:29:10|1547.5|1542.5|1547.5|1542.5|1547.75|1542.75|1547.25|1542.25|0
1764548960000|2025-12-01 00:29:20|1547.75|1542.75|1547.75|1542.75|1548.25|1543.25|1547.25|1542.25|0
1764548980000|2025-12-01 00:29:40|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1764549000000|2025-12-01 00:30:00|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|0
1764549040000|2025-12-01 00:30:40|1547|1545|1549.5|1544.5|1549.5|1545|1547|1544|0
1764549050000|2025-12-01 00:30:50|1549.75|1544.75|1550.75|1545.75|1550.75|1547|1549|1544.75|0
1764549060000|2025-12-01 00:31:00|1549.5|1547.5|1552.25|1547.25|1552.25|1547.75|1549.5|1547.25|0
1764549070000|2025-12-01 00:31:10|1551|1549|1550.5|1548.5|1551.75|1549|1550.5|1546.5|0
1764549080000|2025-12-01 00:31:20|1552.25|1547.25|1551.5|1546.5|1552.25|1548.5|1550|1546.25|0
1764549090000|2025-12-01 00:31:30|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1764549100000|2025-12-01 00:31:40|1549.5|1547.5|1551.25|1546.25|1551.25|1547.5|1549.5|1545.75|0
1764549110000|2025-12-01 00:31:50|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1764549120000|2025-12-01 00:32:00|1551.25|1546.25|1551.25|1546.25|1551.25|1547.5|1549.5|1546.25|0
1764549130000|2025-12-01 00:32:10|1549.5|1547.5|1549.5|1547.5|1551.25|1547.5|1549.5|1546.25|0
1764549140000|2025-12-01 00:32:20|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.25|1545.25|0
1764549150000|2025-12-01 00:32:30|1550.5|1545.5|1551.75|1546.75|1551.75|1548.5|1550.5|1545.5|0
1764549160000|2025-12-01 00:32:40|1550|1548|1551.25|1546.25|1551.25|1548|1550|1546.25|0
1764549170000|2025-12-01 00:32:50|1550|1548|1550|1548|1551.25|1548|1550|1546.25|0
1764549180000|2025-12-01 00:33:00|1550.25|1548.25|1550.5|1548.5|1550.5|1548.5|1550.25|1548.25|0
1764549190000|2025-12-01 00:33:10|1550.25|1548.25|1550|1548|1550.25|1548.25|1550|1548|0
1764549200000|2025-12-01 00:33:20|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1764549210000|2025-12-01 00:33:30|1549.75|1547.75|1551.25|1546.25|1551.25|1547.75|1549.75|1545.5|0
1764549220000|2025-12-01 00:33:40|1549.5|1547.5|1551.25|1546.25|1551.25|1547.5|1549.5|1546.25|0
1764549230000|2025-12-01 00:33:50|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.25|1545.75|0
1764549240000|2025-12-01 00:34:00|1549|1547|1549.5|1547.5|1550.75|1547.5|1549|1545.75|0
1764549250000|2025-12-01 00:34:10|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764549260000|2025-12-01 00:34:20|1549|1547|1549.5|1547.5|1550.75|1547.5|1549|1545.75|0
1764549270000|2025-12-01 00:34:30|1549.75|1547.75|1549.5|1547.5|1549.75|1547.75|1549.5|1547.5|0
1764549280000|2025-12-01 00:34:40|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.5|1547.5|0
1764549290000|2025-12-01 00:34:50|1549.5|1547.5|1552|1550|1552|1550|1549.5|1547.5|0
1764549300000|2025-12-01 00:35:00|1552.25|1550.25|1553.25|1548.25|1553.75|1550.5|1551.5|1547.75|0
1764549310000|2025-12-01 00:35:10|1551.5|1549.5|1552|1550|1552|1550|1551.5|1549.5|0
1764549320000|2025-12-01 00:35:20|1551.75|1549.75|1552.5|1550.5|1553.75|1550.5|1551.75|1548.75|0
1764549330000|2025-12-01 00:35:30|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1764549340000|2025-12-01 00:35:40|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1764549350000|2025-12-01 00:35:50|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1764549360000|2025-12-01 00:36:00|1552.25|1550.25|1551.75|1549.75|1552.5|1550.5|1551.75|1549.75|0
1764549370000|2025-12-01 00:36:10|1552|1550|1552.75|1547.75|1552.75|1550|1552|1547.75|0
1764549380000|2025-12-01 00:36:20|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1764549390000|2025-12-01 00:36:30|1552.75|1547.75|1551.75|1546.75|1552.75|1547.75|1551.75|1546.75|0
1764549400000|2025-12-01 00:36:40|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|0
1764549420000|2025-12-01 00:37:00|1551.75|1546.75|1552.25|1547.25|1552.25|1547.25|1551.75|1546.75|0
1764549430000|2025-12-01 00:37:10|1551.75|1546.75|1550.5|1548.5|1551.75|1548.5|1550.5|1546.75|0
1764549440000|2025-12-01 00:37:20|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1552.25|1547.25|0
1764549450000|2025-12-01 00:37:30|1552.75|1547.75|1553.25|1548.25|1553.25|1548.25|1552.75|1547.75|0
1764549460000|2025-12-01 00:37:40|1553|1548|1552.5|1550.5|1553.5|1550.5|1552|1548|0
1764549470000|2025-12-01 00:37:50|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1764549480000|2025-12-01 00:38:00|1553.75|1548.75|1553.25|1548.25|1553.75|1550|1552|1548.25|0
1764549490000|2025-12-01 00:38:10|1551.5|1549.5|1553.75|1548.75|1553.75|1549.5|1551.5|1548.25|1
1764549500000|2025-12-01 00:38:20|1554|1549|1554|1549|1554|1549|1554|1549|0
1764549510000|2025-12-01 00:38:30|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1764549520000|2025-12-01 00:38:40|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1764549530000|2025-12-01 00:38:50|1553.75|1548.75|1553.5|1548.5|1553.75|1548.75|1553.25|1548.25|0
1764549540000|2025-12-01 00:39:00|1553.25|1548.25|1551|1549|1553.25|1549|1551|1548|1
1764549560000|2025-12-01 00:39:20|1550.75|1548.75|1552.25|1547.25|1552.25|1548.75|1550|1547.25|0
1764549570000|2025-12-01 00:39:30|1551|1549|1551|1549|1551|1549|1551|1549|0
1764549580000|2025-12-01 00:39:40|1551.25|1549.25|1551|1549|1551.25|1549.25|1551|1549|0
1764549590000|2025-12-01 00:39:50|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553|1548|0
1764549600000|2025-12-01 00:40:00|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1764549610000|2025-12-01 00:40:10|1553.25|1548.25|1553.25|1548.25|1553.5|1548.5|1553.25|1548.25|0
1764549620000|2025-12-01 00:40:20|1553|1548|1553.5|1548.5|1553.5|1548.5|1553|1548|0
1764549640000|2025-12-01 00:40:40|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1764549650000|2025-12-01 00:40:50|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553|1548|0
1764549660000|2025-12-01 00:41:00|1553.25|1548.25|1553|1548|1553.5|1548.5|1553|1548|0
1764549670000|2025-12-01 00:41:10|1553.25|1548.25|1554|1549|1554|1549|1553|1548|0
1764549680000|2025-12-01 00:41:20|1554.25|1549.25|1555|1550|1555|1550|1554.25|1549.25|0
1764549690000|2025-12-01 00:41:30|1555.25|1550.25|1555|1553|1556|1553|1554|1550.25|0
1764549700000|2025-12-01 00:41:40|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|0
1764549710000|2025-12-01 00:41:50|1555|1553|1555|1553|1556.25|1553|1555|1551.25|0
1764549730000|2025-12-01 00:42:10|1555.25|1553.25|1555|1553|1555.25|1553.25|1555|1553|0
1764549760000|2025-12-01 00:42:40|1555.25|1553.25|1555.75|1550.75|1556.25|1553.25|1555|1550.75|0
1764549770000|2025-12-01 00:42:50|1555.5|1550.5|1555.75|1550.75|1555.75|1552|1554|1550.25|0
1764549780000|2025-12-01 00:43:00|1555.5|1550.5|1555.75|1550.75|1555.75|1550.75|1555.5|1550.5|0
1764549790000|2025-12-01 00:43:10|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|0
1764549800000|2025-12-01 00:43:20|1555.75|1550.75|1555.25|1550.25|1555.75|1550.75|1555.25|1550.25|0
1764549810000|2025-12-01 00:43:30|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|1555.25|1550.25|0
1764549820000|2025-12-01 00:43:40|1555.25|1550.25|1555.5|1550.5|1555.75|1550.75|1555.25|1550.25|0
1764549830000|2025-12-01 00:43:50|1555.25|1550.25|1556|1551|1556|1551|1555.25|1550.25|0
1764549840000|2025-12-01 00:44:00|1555.75|1550.75|1556|1551|1556|1552|1554|1550.75|0
1764549850000|2025-12-01 00:44:10|1556.25|1551.25|1556|1551|1556.25|1553|1555|1550.75|0
1764549860000|2025-12-01 00:44:20|1557|1552|1557|1552|1557|1552|1557|1552|0
1764549880000|2025-12-01 00:44:40|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1556.75|1551.75|0
1764549890000|2025-12-01 00:44:50|1557|1552|1556.5|1551.5|1557.25|1552.25|1556.5|1551.5|0
1764549900000|2025-12-01 00:45:00|1556.75|1551.75|1555.75|1550.75|1556.75|1551.75|1555.75|1550.75|0
1764549910000|2025-12-01 00:45:10|1554|1552|1555|1550|1555.25|1552|1554|1550|0
1764549920000|2025-12-01 00:45:20|1555.25|1550.25|1555.75|1550.75|1555.75|1550.75|1555|1550|0
1764549930000|2025-12-01 00:45:30|1555.5|1550.5|1555|1550|1555.75|1550.75|1555|1550|0
1764549950000|2025-12-01 00:45:50|1555.25|1550.25|1554|1549|1555.25|1550.25|1554|1549|0
1764549960000|2025-12-01 00:46:00|1554.25|1549.25|1553.75|1548.75|1554.25|1549.25|1553.75|1548.75|0
1764549970000|2025-12-01 00:46:10|1552|1550|1552|1550|1552|1550|1552|1550|0
1764549980000|2025-12-01 00:46:20|1553|1548|1553.25|1548.25|1553.75|1548.75|1552.75|1547.75|0
1764549990000|2025-12-01 00:46:30|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1764550000000|2025-12-01 00:46:40|1553.25|1548.25|1553.5|1548.5|1553.5|1548.5|1553.25|1548.25|0
1764550010000|2025-12-01 00:46:50|1553.75|1548.75|1553.25|1548.25|1553.75|1548.75|1553|1548|0
1764550020000|2025-12-01 00:47:00|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1764550030000|2025-12-01 00:47:10|1553.5|1548.5|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1764550040000|2025-12-01 00:47:20|1551.5|1549.5|1551.25|1549.25|1552.75|1549.5|1551.25|1547.75|0
1764550050000|2025-12-01 00:47:30|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1764550060000|2025-12-01 00:47:40|1554|1549|1556.25|1551.25|1556.25|1551.25|1554|1549|0
1764550070000|2025-12-01 00:47:50|1556|1551|1556.25|1551.25|1556.25|1551.25|1556|1551|0
1764550080000|2025-12-01 00:48:00|1556|1551|1556.75|1551.75|1556.75|1551.75|1556|1551|0
1764550090000|2025-12-01 00:48:10|1556.25|1551.25|1556.25|1551.25|1556.75|1551.75|1556.25|1551.25|0
1764550100000|2025-12-01 00:48:20|1556.5|1551.5|1556.75|1551.75|1556.75|1551.75|1556.25|1551.25|0
1764550110000|2025-12-01 00:48:30|1556.5|1551.5|1556.5|1551.5|1556.5|1551.5|1556.25|1551.25|0
1764550120000|2025-12-01 00:48:40|1556.25|1551.25|1556|1551|1556.25|1551.25|1556|1551|0
1764550130000|2025-12-01 00:48:50|1556.25|1551.25|1556|1551|1556.25|1551.25|1556|1551|0
1764550140000|2025-12-01 00:49:00|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|0
1764550160000|2025-12-01 00:49:20|1556|1551|1556|1551|1556|1551|1556|1551|0
1764550170000|2025-12-01 00:49:30|1555.75|1550.75|1554.75|1549.75|1555.75|1550.75|1554.75|1549.75|0
1764550190000|2025-12-01 00:49:50|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554|1549|0
1764550200000|2025-12-01 00:50:00|1554.25|1549.25|1554.25|1549.25|1554.5|1549.5|1554.25|1549.25|0
1764550210000|2025-12-01 00:50:10|1554|1549|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1764550220000|2025-12-01 00:50:20|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1764550230000|2025-12-01 00:50:30|1554|1549|1554.75|1549.75|1554.75|1549.75|1554|1549|0
1764550240000|2025-12-01 00:50:40|1554.5|1549.5|1553.25|1548.25|1554.5|1549.5|1553|1548|0
1764550250000|2025-12-01 00:50:50|1553.5|1548.5|1551|1546|1553.5|1548.5|1550.5|1546|0
1764550260000|2025-12-01 00:51:00|1550.5|1545.5|1548.25|1546.25|1550.75|1546.25|1548.25|1545.5|0
1764550270000|2025-12-01 00:51:10|1548|1546|1549.5|1544.5|1550|1546|1548|1544.25|0
1764550310000|2025-12-01 00:51:50|1549.75|1544.75|1550|1545|1550|1545|1549.75|1544.75|0
1764550320000|2025-12-01 00:52:00|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1764550330000|2025-12-01 00:52:10|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1764550340000|2025-12-01 00:52:20|1550|1545|1550|1545|1550|1545|1550|1545|0
1764550350000|2025-12-01 00:52:30|1550.25|1545.25|1550.5|1545.5|1550.5|1545.5|1550.25|1545.25|0
1764550360000|2025-12-01 00:52:40|1550.75|1545.75|1550.75|1545.75|1551.25|1546.25|1548.25|1545.5|0
1764550370000|2025-12-01 00:52:50|1551.25|1546.25|1552.5|1547.5|1552.5|1547.5|1551.25|1546.25|0
1764550380000|2025-12-01 00:53:00|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1764550390000|2025-12-01 00:53:10|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1764550400000|2025-12-01 00:53:20|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1552.25|1547.25|0
1764550410000|2025-12-01 00:53:30|1552.25|1547.25|1551.5|1546.5|1552.5|1547.5|1551.25|1546.25|0
1764550420000|2025-12-01 00:53:40|1551.25|1546.25|1551.5|1546.5|1551.5|1546.5|1551.25|1546.25|0
1764550430000|2025-12-01 00:53:50|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1764550440000|2025-12-01 00:54:00|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1764550460000|2025-12-01 00:54:20|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1764550470000|2025-12-01 00:54:30|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1764550480000|2025-12-01 00:54:40|1551.25|1546.25|1551|1546|1551.5|1546.5|1551|1546|0
1764550490000|2025-12-01 00:54:50|1551.5|1546.5|1552.25|1547.25|1553|1548|1551.5|1546.5|0
1764550500000|2025-12-01 00:55:00|1552.75|1547.75|1553.5|1548.5|1553.5|1548.5|1552.5|1547.5|0
1764550510000|2025-12-01 00:55:10|1553.25|1548.25|1552.75|1547.75|1553.25|1548.25|1552.75|1547.75|0
1764550530000|2025-12-01 00:55:30|1553|1548|1552.75|1547.75|1553|1548|1552.75|1547.75|0
1764550540000|2025-12-01 00:55:40|1553|1548|1553|1548|1553|1548|1552.75|1547.75|0
1764550550000|2025-12-01 00:55:50|1552.75|1547.75|1553.25|1548.25|1553.25|1548.25|1552.25|1547.25|0
1764550560000|2025-12-01 00:56:00|1553|1548|1553|1548|1553|1548|1553|1548|0
1764550570000|2025-12-01 00:56:10|1552.75|1547.75|1553|1548|1553|1548|1552.75|1547.75|0
1764550580000|2025-12-01 00:56:20|1552.75|1547.75|1552.75|1547.75|1553|1548|1552.75|1547.75|0
1764550590000|2025-12-01 00:56:30|1552|1547|1550.75|1545.75|1552|1547|1550.75|1545.75|0
1764550600000|2025-12-01 00:56:40|1551|1546|1551|1546|1551|1546|1550.75|1545.75|0
1764550610000|2025-12-01 00:56:50|1550.75|1545.75|1551|1546|1551.5|1546.5|1550.75|1545.75|0
1764550620000|2025-12-01 00:57:00|1550|1545|1550.75|1545.75|1551|1546|1549.75|1544.75|0
1764550630000|2025-12-01 00:57:10|1549.75|1547.75|1552.5|1547.5|1552.75|1549.25|1549.75|1547|0
1764550640000|2025-12-01 00:57:20|1551.5|1549.5|1551.5|1549.5|1553.25|1549.5|1551.5|1548.25|0
1764550650000|2025-12-01 00:57:30|1553.25|1548.25|1550.5|1545.5|1553.25|1549.5|1550.5|1545.5|0
1764550660000|2025-12-01 00:57:40|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|0
1764550680000|2025-12-01 00:58:00|1549.5|1544.5|1549.25|1544.25|1549.5|1545.5|1547.5|1543.75|0
1764550690000|2025-12-01 00:58:10|1549.5|1544.5|1550|1545|1550|1545|1549.5|1544.5|0
1764550700000|2025-12-01 00:58:20|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|1549.25|1544.25|0
1764550710000|2025-12-01 00:58:30|1549.5|1544.5|1549.25|1544.25|1549.75|1544.75|1549.25|1544.25|0
1764550720000|2025-12-01 00:58:40|1547.5|1545.5|1549.5|1544.5|1549.5|1545.5|1547.5|1544.25|0
1764550730000|2025-12-01 00:58:50|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1764550740000|2025-12-01 00:59:00|1549.75|1544.75|1551.75|1546.75|1551.75|1546.75|1549.75|1544.75|0
1764550750000|2025-12-01 00:59:10|1552|1547|1551.75|1546.75|1552.5|1547.5|1551.75|1546.75|0
1764550760000|2025-12-01 00:59:20|1552|1550|1552.5|1547.5|1552.5|1550|1552|1547.5|0
1764550770000|2025-12-01 00:59:30|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1764550780000|2025-12-01 00:59:40|1552.5|1547.5|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1764550790000|2025-12-01 00:59:50|1552.5|1547.5|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1764550800000|2025-12-01 01:00:00|1552.25|1547.25|1550.5|1548.5|1552.25|1548.5|1550.5|1546.75|0
1764550810000|2025-12-01 01:00:10|1551.75|1546.75|1553.5|1548.5|1553.5|1548.5|1550.5|1546.75|0
1764550820000|2025-12-01 01:00:20|1553.75|1548.75|1552.75|1547.75|1553.75|1548.75|1552.75|1547.75|0
1764550830000|2025-12-01 01:00:30|1552|1547|1549.5|1544.5|1552|1547|1549.5|1544.5|0
1764550840000|2025-12-01 01:00:40|1549.75|1544.75|1549.5|1547.5|1551.5|1547.5|1548.5|1544.75|0
1764550850000|2025-12-01 01:00:50|1550.75|1545.75|1549.5|1544.5|1550.75|1545.75|1549.5|1544.5|0
1764550860000|2025-12-01 01:01:00|1549.75|1544.75|1549.75|1544.75|1549.75|1546.5|1548.5|1544.75|0
1764550870000|2025-12-01 01:01:10|1548.5|1546.5|1549.5|1544.5|1550.5|1546.5|1548.5|1544.5|0
1764550880000|2025-12-01 01:01:20|1549.75|1544.75|1546.5|1541.5|1549.75|1544.75|1546.5|1541.5|0
1764550890000|2025-12-01 01:01:30|1546.75|1541.75|1546.5|1541.5|1546.75|1542|1543.5|1540|0
1764550900000|2025-12-01 01:01:40|1546.75|1541.75|1544|1539|1546.75|1541.75|1544|1539|0
1764550910000|2025-12-01 01:01:50|1544.25|1539.25|1546|1541|1546|1542|1543.75|1538.75|0
1764550920000|2025-12-01 01:02:00|1545|1543|1546.25|1541.25|1546.25|1543|1544|1540|0
1764550930000|2025-12-01 01:02:10|1546.75|1541.75|1546.75|1541.75|1548.5|1543.5|1546.75|1541.75|0
1764550940000|2025-12-01 01:02:20|1545.5|1543.5|1545.5|1543.5|1546.75|1543.5|1545.5|1541.75|0
1764550950000|2025-12-01 01:02:30|1547.25|1542.25|1546.75|1541.75|1547.25|1543.5|1545.5|1541.75|0
1764550960000|2025-12-01 01:02:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1542.5|1537.5|0
1764550970000|2025-12-01 01:02:50|1541|1539|1543|1538|1543|1539|1541|1537.75|0
1764550980000|2025-12-01 01:03:00|1542|1540|1542|1540|1542|1540|1542|1540|0
1764550990000|2025-12-01 01:03:10|1544.5|1539.5|1543|1538|1544.75|1539.75|1543|1538|0
1764551000000|2025-12-01 01:03:20|1543.25|1538.25|1544.25|1539.25|1545|1540|1543.25|1538.25|0
1764551010000|2025-12-01 01:03:30|1543.25|1538.25|1541|1539|1543.25|1539|1541|1537.25|0
1764551020000|2025-12-01 01:03:40|1542.25|1537.25|1541.25|1536.25|1542.25|1539|1541|1536.25|0
1764551040000|2025-12-01 01:04:00|1538.5|1536.5|1540.75|1535.75|1540.75|1536.5|1538.5|1534.5|0
1764551050000|2025-12-01 01:04:10|1541.25|1536.25|1538.5|1536.5|1541.25|1536.5|1538.5|1535.25|0
1764551060000|2025-12-01 01:04:20|1539.5|1534.5|1536|1534|1539.75|1534.75|1536|1533.75|0
1764551070000|2025-12-01 01:04:30|1538.25|1533.25|1538.75|1533.75|1538.75|1533.75|1538.25|1533.25|0
1764551080000|2025-12-01 01:04:40|1536.25|1534.25|1535|1533|1536.75|1534.25|1535|1531.75|0
1764551090000|2025-12-01 01:04:50|1536.5|1531.5|1533|1528|1536.5|1531.5|1533|1528|0
1764551100000|2025-12-01 01:05:00|1533.25|1528.25|1534|1529|1535.25|1530.25|1533.25|1528.25|0
1764551110000|2025-12-01 01:05:10|1533.5|1528.5|1534.25|1529.25|1534.25|1529.25|1533.5|1528.5|0
1764551120000|2025-12-01 01:05:20|1534|1529|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1764551130000|2025-12-01 01:05:30|1533.25|1528.25|1532.75|1527.75|1533.5|1528.5|1532.25|1527.25|0
1764551140000|2025-12-01 01:05:40|1532.5|1527.5|1533|1528|1533|1528|1532.25|1527.25|0
1764551150000|2025-12-01 01:05:50|1532.75|1527.75|1532.25|1527.25|1533|1528.5|1530.5|1527.25|0
1764551160000|2025-12-01 01:06:00|1532.5|1527.5|1534|1529|1534.75|1531|1532.5|1527.5|0
1764551170000|2025-12-01 01:06:10|1534.25|1529.25|1536.25|1531.25|1536.25|1531.25|1533|1529|1
1764551180000|2025-12-01 01:06:20|1534|1532|1536|1531|1536.5|1532|1534|1530.75|0
1764551190000|2025-12-01 01:06:30|1535.75|1530.75|1535.75|1530.75|1537.75|1532.75|1535.75|1530.75|0
1764551200000|2025-12-01 01:06:40|1536|1531|1536.25|1531.25|1536.25|1532|1534|1530.25|0
1764551210000|2025-12-01 01:06:50|1537.75|1532.75|1537|1535|1539.25|1535|1537|1532.75|0
1764551220000|2025-12-01 01:07:00|1538.25|1533.25|1539.75|1534.75|1540.25|1536.5|1537|1533.25|0
1764551230000|2025-12-01 01:07:10|1538.5|1536.5|1539.75|1534.75|1540.25|1536.5|1538.25|1534.25|0
1764551240000|2025-12-01 01:07:20|1538|1536|1539.25|1534.25|1539.75|1536|1538|1534.25|0
1764551250000|2025-12-01 01:07:30|1539.5|1534.5|1536.5|1534.5|1539.75|1535|1536.5|1534.25|0
1764551260000|2025-12-01 01:07:40|1537.75|1532.75|1537.75|1532.75|1537.75|1534.75|1536.5|1532.5|1
1764551270000|2025-12-01 01:07:50|1537.5|1532.5|1536.5|1531.5|1537.5|1533.5|1535.5|1531.5|0
1764551280000|2025-12-01 01:08:00|1537.75|1532.75|1535.5|1530.5|1537.75|1532.75|1535.5|1530.5|0
1764551290000|2025-12-01 01:08:10|1535.25|1530.25|1535|1530|1535.5|1530.5|1534.25|1529.25|0
1764551300000|2025-12-01 01:08:20|1535.5|1530.5|1534.75|1529.75|1535.75|1530.75|1534.5|1529.5|0
1764551310000|2025-12-01 01:08:30|1535|1530|1535.75|1530.75|1536.25|1531.25|1534.75|1529.75|0
1764551320000|2025-12-01 01:08:40|1536|1531|1534.5|1529.5|1536.25|1531.25|1534.25|1529.25|0
1764551330000|2025-12-01 01:08:50|1534.25|1529.25|1536|1531|1536|1531|1534.25|1529.25|0
1764551340000|2025-12-01 01:09:00|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1764551350000|2025-12-01 01:09:10|1537|1532|1536.75|1531.75|1537.25|1532.25|1536.25|1531.25|0
1764551360000|2025-12-01 01:09:20|1537.25|1532.25|1537|1532|1537.75|1532.75|1537|1532|0
1764551370000|2025-12-01 01:09:30|1536.75|1531.75|1537|1532|1537.25|1532.25|1536.75|1531.75|0
1764551380000|2025-12-01 01:09:40|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764551390000|2025-12-01 01:09:50|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764551400000|2025-12-01 01:10:00|1535.5|1533.5|1534.5|1532.5|1537.25|1533.75|1534.5|1532.25|0
1764551410000|2025-12-01 01:10:10|1536.25|1531.25|1536.5|1531.5|1537|1532|1536.25|1531.25|0
1764551420000|2025-12-01 01:10:20|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1533.5|1530.25|0
1764551430000|2025-12-01 01:10:30|1535.75|1530.75|1536.75|1531.75|1536.75|1532.5|1534.5|1530.75|0
1764551440000|2025-12-01 01:10:40|1536.5|1531.5|1538|1533|1538.75|1533.75|1536.5|1531.5|0
1764551450000|2025-12-01 01:10:50|1538.25|1533.25|1539|1534|1540|1535|1537.5|1532.5|0
1764551460000|2025-12-01 01:11:00|1540|1535|1539.75|1534.75|1540.75|1535.75|1539.75|1534.75|0
1764551470000|2025-12-01 01:11:10|1540|1535|1540|1535|1542|1537|1540|1535|0
1764551480000|2025-12-01 01:11:20|1540.25|1535.25|1540|1535|1541|1536|1539.75|1534.75|0
1764551490000|2025-12-01 01:11:30|1537.75|1535.75|1539.75|1534.75|1540|1535.75|1537.75|1534.75|0
1764551500000|2025-12-01 01:11:40|1540|1535|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1764551510000|2025-12-01 01:11:50|1538|1536|1539|1537|1540.25|1537|1538|1535.25|0
1764551520000|2025-12-01 01:12:00|1539.25|1537.25|1542.75|1537.75|1542.75|1538.25|1539|1537|0
1764551530000|2025-12-01 01:12:10|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1541.75|1536.75|0
1764551540000|2025-12-01 01:12:20|1542.5|1537.5|1542.25|1537.25|1542.75|1537.75|1541.5|1536.5|3
1764551550000|2025-12-01 01:12:30|1542|1537|1541.75|1536.75|1542.25|1537.25|1541.5|1536.5|0
1764551560000|2025-12-01 01:12:40|1541.5|1536.5|1542.25|1537.25|1542.25|1537.25|1541.25|1536.25|0
1764551570000|2025-12-01 01:12:50|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764551580000|2025-12-01 01:13:00|1543.25|1538.25|1545.5|1540.5|1545.5|1540.5|1543.25|1538.25|0
1764551590000|2025-12-01 01:13:10|1545|1540|1544.25|1539.25|1545|1540|1544.25|1539.25|0
1764551600000|2025-12-01 01:13:20|1543.75|1538.75|1544|1539|1544.25|1539.25|1543.5|1538.5|0
1764551610000|2025-12-01 01:13:30|1544.25|1539.25|1543|1538|1544.25|1539.25|1542.5|1537.5|0
1764551620000|2025-12-01 01:13:40|1543.25|1538.25|1543.75|1538.75|1543.75|1541.25|1542.75|1537.75|1
1764551630000|2025-12-01 01:13:50|1544|1539|1543.25|1538.25|1544.25|1539.25|1543.25|1538.25|0
1764551640000|2025-12-01 01:14:00|1543.5|1538.5|1543.5|1538.5|1544.5|1539.5|1543|1538|0
1764551650000|2025-12-01 01:14:10|1543.75|1538.75|1543|1538|1543.75|1538.75|1542.5|1537.5|0
1764551660000|2025-12-01 01:14:20|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542|1537|0
1764551670000|2025-12-01 01:14:30|1542|1537|1541.25|1536.25|1542.25|1537.25|1541.25|1536.25|0
1764551680000|2025-12-01 01:14:40|1541|1536|1540.75|1535.75|1541.25|1536.25|1540.75|1535.75|0
1764551690000|2025-12-01 01:14:50|1541|1536|1540.25|1535.25|1541.25|1536.25|1540.25|1535.25|0
1764551700000|2025-12-01 01:15:00|1540.5|1535.5|1540.75|1535.75|1541|1536|1540.5|1535.5|0
1764551710000|2025-12-01 01:15:10|1541.25|1536.25|1542.25|1537.25|1542.5|1537.5|1541.25|1536.25|0
1764551720000|2025-12-01 01:15:20|1542|1537|1542.25|1537.25|1542.5|1537.5|1541.75|1536.75|0
1764551730000|2025-12-01 01:15:30|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764551740000|2025-12-01 01:15:40|1542.25|1537.25|1542|1537|1542.5|1537.5|1542|1537|0
1764551750000|2025-12-01 01:15:50|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764551760000|2025-12-01 01:16:00|1542|1537|1542|1537|1542|1537|1542|1537|0
1764551770000|2025-12-01 01:16:10|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764551780000|2025-12-01 01:16:20|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764551790000|2025-12-01 01:16:30|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764551800000|2025-12-01 01:16:40|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1764551810000|2025-12-01 01:16:50|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764551840000|2025-12-01 01:17:20|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1764551850000|2025-12-01 01:17:30|1540.75|1535.75|1541|1536|1541|1536|1540.5|1535.5|0
1764551880000|2025-12-01 01:18:00|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1764551900000|2025-12-01 01:18:20|1540|1538|1543|1538|1543|1538|1540|1537.5|1
1764551910000|2025-12-01 01:18:30|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543|1538|0
1764551920000|2025-12-01 01:18:40|1544|1539|1543.5|1538.5|1544|1539|1543.25|1538.25|0
1764551930000|2025-12-01 01:18:50|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|1545.25|1540.25|0
1764551940000|2025-12-01 01:19:00|1545.25|1540.25|1541.75|1539.75|1545.5|1540.5|1541.75|1539.75|2
1764551950000|2025-12-01 01:19:10|1544.75|1540|1545|1540|1545|1540|1544.5|1539.5|1
1764551960000|2025-12-01 01:19:20|1545.25|1540.25|1545.5|1540.5|1545.5|1540.5|1545.25|1540.25|0
1764551970000|2025-12-01 01:19:30|1545|1540|1545.25|1540.25|1545.5|1540.5|1545|1540|0
1764551980000|2025-12-01 01:19:40|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1764551990000|2025-12-01 01:19:50|1543.5|1541.5|1544.25|1539.25|1544.75|1541.5|1543.5|1539.25|0
1764552000000|2025-12-01 01:20:00|1544.5|1539.5|1543.75|1538.75|1544.5|1539.5|1543.25|1538.25|0
1764552010000|2025-12-01 01:20:10|1543.5|1538.5|1543.25|1538.25|1543.75|1538.75|1543.25|1538.25|0
1764552020000|2025-12-01 01:20:20|1543.5|1538.5|1542.5|1537.5|1543.5|1538.5|1542.5|1537.5|0
1764552030000|2025-12-01 01:20:30|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1541.5|1536.5|0
1764552040000|2025-12-01 01:20:40|1542.75|1537.75|1542|1537|1542.75|1537.75|1541.5|1536.5|4
1764552050000|2025-12-01 01:20:50|1541.75|1536.75|1542.25|1537.25|1542.25|1537.25|1541.75|1536.75|0
1764552060000|2025-12-01 01:21:00|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764552070000|2025-12-01 01:21:10|1543.5|1538.5|1543.25|1538.25|1544|1539|1543.25|1538.25|0
1764552080000|2025-12-01 01:21:20|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.25|1537.25|0
1764552090000|2025-12-01 01:21:30|1542.75|1537.75|1544|1539|1544|1539|1542.75|1537.75|0
1764552100000|2025-12-01 01:21:40|1544.25|1539.25|1544.75|1539.75|1544.75|1539.75|1544|1539|0
1764552110000|2025-12-01 01:21:50|1544.25|1539.25|1545.25|1540.25|1545.75|1540.75|1544.25|1539.25|0
1764552120000|2025-12-01 01:22:00|1545.5|1540.5|1544.75|1539.75|1545.5|1540.5|1544.75|1539.75|0
1764552130000|2025-12-01 01:22:10|1544.5|1539.5|1544.25|1539.25|1544.75|1539.75|1544.25|1539.25|0
1764552140000|2025-12-01 01:22:20|1544.75|1539.75|1544.75|1539.75|1545|1540|1544.75|1539.75|1
1764552150000|2025-12-01 01:22:30|1545|1540|1545|1540|1545|1540|1544.75|1539.75|0
1764552160000|2025-12-01 01:22:40|1545.75|1540.75|1546|1541|1546|1541|1545.75|1540.75|0
1764552170000|2025-12-01 01:22:50|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1764552180000|2025-12-01 01:23:00|1546.75|1541.75|1546.5|1541.5|1546.75|1541.75|1546.25|1541.25|0
1764552190000|2025-12-01 01:23:10|1546.75|1541.75|1546.5|1541.5|1546.75|1541.75|1546.5|1541.5|0
1764552200000|2025-12-01 01:23:20|1546.25|1541.25|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1764552210000|2025-12-01 01:23:30|1546.5|1541.5|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1764552220000|2025-12-01 01:23:40|1546.5|1541.5|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1764552230000|2025-12-01 01:23:50|1546.5|1541.5|1546.5|1541.5|1546.5|1543.5|1545.5|1541.25|0
1764552240000|2025-12-01 01:24:00|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1764552250000|2025-12-01 01:24:10|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1764552260000|2025-12-01 01:24:20|1546.75|1541.75|1548|1543|1548|1543|1546.75|1541.75|0
1764552300000|2025-12-01 01:25:00|1548.25|1543.25|1548.25|1543.25|1548.75|1543.75|1548.25|1543.25|0
1764552310000|2025-12-01 01:25:10|1549|1544|1549|1544|1549.25|1544.25|1548.75|1543.75|0
1764552320000|2025-12-01 01:25:20|1549.75|1544.75|1548.5|1543.5|1549.75|1544.75|1548.5|1543.5|0
1764552330000|2025-12-01 01:25:30|1548.75|1543.75|1548.75|1543.75|1548.75|1543.75|1548.5|1543.5|0
1764552340000|2025-12-01 01:25:40|1547|1542|1545.25|1540.25|1547|1542|1544.75|1539.75|0
1764552350000|2025-12-01 01:25:50|1545.5|1540.5|1546.75|1541.75|1547|1542|1545.5|1540.5|0
1764552360000|2025-12-01 01:26:00|1547|1542|1546.75|1541.75|1547|1542|1546.5|1541.5|0
1764552370000|2025-12-01 01:26:10|1547|1542|1547.5|1542.5|1548.25|1543.25|1547|1542|0
1764552380000|2025-12-01 01:26:20|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547|1542|0
1764552390000|2025-12-01 01:26:30|1548|1543|1547.75|1542.75|1548|1543|1547.5|1542.5|0
1764552400000|2025-12-01 01:26:40|1547.5|1542.5|1547.5|1542.5|1547.75|1542.75|1547.25|1542.25|0
1764552410000|2025-12-01 01:26:50|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.5|1542.5|0
1764552420000|2025-12-01 01:27:00|1547.5|1542.5|1549.75|1544.75|1549.75|1544.75|1547.5|1542.5|0
1764552430000|2025-12-01 01:27:10|1550|1545|1550.25|1545.25|1550.75|1545.75|1550|1545|0
1764552440000|2025-12-01 01:27:20|1550.5|1545.5|1551.5|1546.5|1551.5|1546.5|1550.5|1545.5|0
1764552450000|2025-12-01 01:27:30|1551.25|1546.25|1550.75|1545.75|1551.5|1546.5|1550.75|1545.75|0
1764552460000|2025-12-01 01:27:40|1551|1546|1551.25|1546.25|1551.25|1546.25|1550.75|1545.75|0
1764552470000|2025-12-01 01:27:50|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1764552480000|2025-12-01 01:28:00|1552.75|1547.75|1552.25|1547.25|1552.75|1547.75|1552.25|1547.25|0
1764552490000|2025-12-01 01:28:10|1553.25|1548.25|1552.75|1547.75|1553.25|1548.25|1552.75|1547.75|0
1764552500000|2025-12-01 01:28:20|1552.5|1547.5|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1764552510000|2025-12-01 01:28:30|1553|1548|1553.5|1548.5|1553.5|1548.5|1553|1548|0
1764552520000|2025-12-01 01:28:40|1554|1549|1553.5|1548.5|1554|1549|1553.5|1548.5|0
1764552530000|2025-12-01 01:28:50|1553.25|1548.25|1553|1548|1553.5|1548.5|1552.75|1547.75|0
1764552540000|2025-12-01 01:29:00|1552.75|1547.75|1553.75|1548.75|1553.75|1548.75|1552.75|1547.75|0
1764552550000|2025-12-01 01:29:10|1553.5|1548.5|1556|1551|1556|1551|1553.5|1548.5|0
1764552560000|2025-12-01 01:29:20|1555.75|1550.75|1555.75|1550.75|1556|1551|1555.75|1550.75|0
1764552570000|2025-12-01 01:29:30|1555.5|1550.5|1555.25|1550.25|1555.5|1550.5|1555|1550|0
1764552580000|2025-12-01 01:29:40|1554.75|1549.75|1554|1549|1554.75|1549.75|1554|1549|0
1764552590000|2025-12-01 01:29:50|1553.75|1548.75|1553.25|1548.25|1554|1549|1552.75|1547.75|0
1764552600000|2025-12-01 01:30:00|1553.5|1548.5|1553.5|1548.5|1554.25|1549.25|1553.5|1548.5|0
1764552610000|2025-12-01 01:30:10|1553|1548|1552.25|1547.25|1553|1548|1552|1547|0
1764552620000|2025-12-01 01:30:20|1552|1547|1552.5|1547.5|1552.5|1547.5|1552|1547|0
1764552630000|2025-12-01 01:30:30|1552.75|1547.75|1553.75|1548.75|1553.75|1548.75|1552.75|1547.75|0
1764552640000|2025-12-01 01:30:40|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1764552660000|2025-12-01 01:31:00|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|0
1764552670000|2025-12-01 01:31:10|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.5|1549.5|0
1764552680000|2025-12-01 01:31:20|1553.5|1551.5|1554.75|1549.75|1554.75|1551.5|1553.5|1549.5|0
1764552690000|2025-12-01 01:31:30|1554.5|1549.5|1553.25|1548.25|1554.5|1550.5|1552.5|1548|0
1764552700000|2025-12-01 01:31:40|1553|1548|1553.75|1548.75|1553.75|1548.75|1553|1548|0
1764552710000|2025-12-01 01:31:50|1553.5|1548.5|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1764552720000|2025-12-01 01:32:00|1554.25|1549.25|1553.5|1548.5|1554.25|1549.25|1553.5|1548.5|0
1764552730000|2025-12-01 01:32:10|1553.25|1548.25|1553|1548|1553.75|1548.75|1553|1548|0
1764552740000|2025-12-01 01:32:20|1553.25|1548.25|1553.75|1548.75|1553.75|1548.75|1553|1548|0
1764552750000|2025-12-01 01:32:30|1553.5|1548.5|1553.75|1548.75|1553.75|1548.75|1553.25|1548.25|0
1764552760000|2025-12-01 01:32:40|1554|1549|1552.75|1547.75|1554|1549|1552.75|1547.75|0
1764552770000|2025-12-01 01:32:50|1553|1548|1554.5|1549.5|1554.5|1549.5|1553|1548|0
1764552780000|2025-12-01 01:33:00|1554.25|1549.25|1554|1549|1554.5|1549.5|1554|1549|0
1764552790000|2025-12-01 01:33:10|1553.75|1548.75|1553|1548|1554|1549|1553|1548|0
1764552800000|2025-12-01 01:33:20|1553.25|1548.25|1553.25|1548.25|1553.5|1548.5|1553.25|1548.25|0
1764552810000|2025-12-01 01:33:30|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1764552830000|2025-12-01 01:33:50|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553|1548|0
1764552840000|2025-12-01 01:34:00|1553.5|1548.5|1554|1549|1554|1549|1553.5|1548.5|0
1764552850000|2025-12-01 01:34:10|1554.25|1549.25|1554.5|1549.5|1554.75|1549.75|1554.25|1549.25|0
1764552860000|2025-12-01 01:34:20|1554.75|1549.75|1554.5|1549.5|1554.75|1549.75|1554.5|1549.5|0
1764552870000|2025-12-01 01:34:30|1554|1549|1554.75|1549.75|1554.75|1549.75|1554|1549|0
1764552880000|2025-12-01 01:34:40|1554.5|1549.5|1554.25|1549.25|1554.5|1549.5|1554.25|1549.25|0
1764552890000|2025-12-01 01:34:50|1554|1549|1553.5|1548.5|1554|1549|1553.5|1548.5|0
1764552900000|2025-12-01 01:35:00|1553.25|1548.25|1551.5|1546.5|1553.25|1548.25|1551.5|1546.5|0
1764552910000|2025-12-01 01:35:10|1552|1547|1552.75|1547.75|1552.75|1547.75|1551.5|1546.5|0
1764552920000|2025-12-01 01:35:20|1552.5|1547.5|1552.75|1547.75|1552.75|1548.5|1550.5|1546.5|0
1764552930000|2025-12-01 01:35:30|1552.5|1547.5|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1764552940000|2025-12-01 01:35:40|1552.5|1547.5|1553.25|1548.25|1553.25|1548.25|1552.5|1547.5|0
1764552950000|2025-12-01 01:35:50|1553|1548|1553|1548|1553|1548|1552.75|1547.75|0
1764552960000|2025-12-01 01:36:00|1553.25|1548.25|1552.25|1547.25|1553.5|1548.5|1552.25|1547.25|0
1764552970000|2025-12-01 01:36:10|1552.5|1547.5|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1764552980000|2025-12-01 01:36:20|1553|1548|1553|1548|1553|1548|1553|1548|0
1764552990000|2025-12-01 01:36:30|1553.25|1548.25|1553.5|1548.5|1553.75|1548.75|1553.25|1548.25|0
1764553000000|2025-12-01 01:36:40|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1764553010000|2025-12-01 01:36:50|1553.5|1548.5|1553.5|1548.5|1553.75|1548.75|1553.5|1548.5|0
1764553020000|2025-12-01 01:37:00|1553|1548|1554|1549|1554.25|1549.25|1553|1548|0
1764553030000|2025-12-01 01:37:10|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1764553040000|2025-12-01 01:37:20|1554.75|1549.75|1553.5|1548.5|1554.75|1549.75|1553.5|1548.5|0
1764553050000|2025-12-01 01:37:30|1553.75|1548.75|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1764553060000|2025-12-01 01:37:40|1554|1549|1554|1549|1554|1549|1554|1549|0
1764553070000|2025-12-01 01:37:50|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1764553080000|2025-12-01 01:38:00|1553.75|1548.75|1553.5|1548.5|1554.25|1549.25|1553.5|1548.5|0
1764553090000|2025-12-01 01:38:10|1553.75|1548.75|1554|1549|1554|1549|1553.25|1548.25|0
1764553100000|2025-12-01 01:38:20|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1764553110000|2025-12-01 01:38:30|1554|1549|1554|1549|1554|1549|1553.5|1548.5|0
1764553120000|2025-12-01 01:38:40|1554.25|1549.25|1553.25|1548.25|1554.25|1549.25|1553.25|1548.25|0
1764553130000|2025-12-01 01:38:50|1552.5|1547.5|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1764553140000|2025-12-01 01:39:00|1552.75|1547.75|1553|1548|1553|1548|1552.75|1547.75|0
1764553150000|2025-12-01 01:39:10|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1764553160000|2025-12-01 01:39:20|1552.75|1547.75|1554.25|1549.25|1554.25|1549.25|1552.5|1547.5|0
1764553170000|2025-12-01 01:39:30|1554|1549|1554.75|1549.75|1556.25|1551.25|1554|1549|0
1764553180000|2025-12-01 01:39:40|1554.5|1549.5|1554|1549|1554.75|1549.75|1553.75|1548.75|0
1764553190000|2025-12-01 01:39:50|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1764553200000|2025-12-01 01:40:00|1554.5|1549.5|1556.75|1551.75|1556.75|1551.75|1554.5|1549.5|0
1764553210000|2025-12-01 01:40:10|1557.75|1552.75|1557.75|1552.75|1558.25|1554|1556|1552.5|0
1764553220000|2025-12-01 01:40:20|1558|1553|1556.75|1551.75|1558|1553|1556.25|1551.25|0
1764553230000|2025-12-01 01:40:30|1556.5|1551.5|1556.75|1551.75|1557|1552|1556.25|1551.25|0
1764553240000|2025-12-01 01:40:40|1557|1552|1557.75|1552.75|1558|1553|1557|1552|0
1764553250000|2025-12-01 01:40:50|1557.5|1552.5|1558|1553|1558|1553|1557.5|1552.5|0
1764553260000|2025-12-01 01:41:00|1558.25|1553.25|1557.5|1552.5|1558.25|1553.25|1557.5|1552.5|0
1764553270000|2025-12-01 01:41:10|1557.75|1552.75|1557.75|1552.75|1558|1553|1557.75|1552.75|0
1764553280000|2025-12-01 01:41:20|1557.5|1552.5|1556.75|1551.75|1558|1553|1556.75|1551.75|0
1764553290000|2025-12-01 01:41:30|1556.5|1551.5|1556.5|1551.5|1556.75|1551.75|1556.5|1551.5|0
1764553300000|2025-12-01 01:41:40|1556.75|1551.75|1556|1551|1556.75|1551.75|1555.75|1550.75|0
1764553320000|2025-12-01 01:42:00|1556.25|1551.25|1556.5|1551.5|1556.75|1551.75|1556.25|1551.25|0
1764553330000|2025-12-01 01:42:10|1556.25|1551.25|1556.25|1551.25|1556.75|1551.75|1556.25|1551.25|0
1764553340000|2025-12-01 01:42:20|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|0
1764553350000|2025-12-01 01:42:30|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.5|1550.5|0
1764553360000|2025-12-01 01:42:40|1555.5|1550.5|1556.25|1551.25|1556.25|1551.25|1555|1550|0
1764553370000|2025-12-01 01:42:50|1556.5|1551.5|1557|1552|1557|1552|1556.5|1551.5|0
1764553380000|2025-12-01 01:43:00|1557.25|1552.25|1557.5|1552.5|1557.5|1552.5|1556.75|1551.75|0
1764553390000|2025-12-01 01:43:10|1557.75|1552.75|1556.75|1551.75|1557.75|1552.75|1556.5|1551.5|0
1764553400000|2025-12-01 01:43:20|1556.25|1551.25|1556.75|1551.75|1556.75|1551.75|1556|1551|0
1764553410000|2025-12-01 01:43:30|1556.5|1551.5|1556.5|1551.5|1556.75|1551.75|1556.25|1551.25|0
1764553420000|2025-12-01 01:43:40|1556.25|1551.25|1556.5|1551.5|1556.75|1551.75|1556.25|1551.25|0
1764553430000|2025-12-01 01:43:50|1556.25|1551.25|1556.5|1551.5|1556.5|1551.5|1556|1551|0
1764553440000|2025-12-01 01:44:00|1556.25|1551.25|1556.5|1551.5|1556.5|1551.5|1556.25|1551.25|0
1764553450000|2025-12-01 01:44:10|1556.25|1551.25|1557|1552|1557|1552|1556.25|1551.25|0
1764553460000|2025-12-01 01:44:20|1556.75|1551.75|1557|1552|1557.25|1552.25|1556.75|1551.75|0
1764553470000|2025-12-01 01:44:30|1556.75|1551.75|1558|1553|1558|1553|1556.75|1551.75|0
1764553490000|2025-12-01 01:44:50|1558.25|1553.25|1558.5|1553.5|1558.5|1553.5|1558.25|1553.25|0
1764553500000|2025-12-01 01:45:00|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1764553510000|2025-12-01 01:45:10|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1764553520000|2025-12-01 01:45:20|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.25|1553.25|0
1764553540000|2025-12-01 01:45:40|1558.75|1553.75|1558.25|1553.25|1558.75|1553.75|1558.25|1553.25|0
1764553550000|2025-12-01 01:45:50|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.25|1553.25|0
1764553560000|2025-12-01 01:46:00|1558.75|1553.75|1559.25|1554.25|1559.5|1556.5|1558.5|1553.75|0
1764553570000|2025-12-01 01:46:10|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1764553580000|2025-12-01 01:46:20|1559.25|1554.25|1559.75|1554.75|1559.75|1554.75|1559|1554|0
1764553590000|2025-12-01 01:46:30|1559.5|1554.5|1559.5|1554.5|1559.75|1554.75|1559|1554|0
1764553600000|2025-12-01 01:46:40|1560.25|1555.25|1559.5|1554.5|1560.25|1555.5|1557.5|1554.5|0
1764553610000|2025-12-01 01:46:50|1559.75|1554.75|1559.25|1554.25|1559.75|1554.75|1559.25|1554.25|0
1764553620000|2025-12-01 01:47:00|1559|1554|1558|1553|1559.5|1554.5|1558|1553|0
1764553630000|2025-12-01 01:47:10|1558.25|1553.25|1558.25|1553.25|1558.5|1553.5|1558|1553|0
1764553640000|2025-12-01 01:47:20|1558.5|1553.5|1559|1554|1559.25|1554.25|1558.5|1553.5|0
1764553650000|2025-12-01 01:47:30|1559.25|1554.25|1559.5|1554.5|1559.75|1554.75|1559|1554|0
1764553660000|2025-12-01 01:47:40|1559.75|1554.75|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1764553670000|2025-12-01 01:47:50|1558.75|1553.75|1559.75|1554.75|1559.75|1554.75|1558.75|1553.75|0
1764553680000|2025-12-01 01:48:00|1559.5|1554.5|1560|1555|1560|1555|1559.25|1554.25|0
1764553690000|2025-12-01 01:48:10|1559.75|1554.75|1558.75|1553.75|1560|1555|1558.75|1553.75|0
1764553700000|2025-12-01 01:48:20|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1764553710000|2025-12-01 01:48:30|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1764553720000|2025-12-01 01:48:40|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1764553730000|2025-12-01 01:48:50|1560.25|1555.25|1560.75|1555.75|1560.75|1555.75|1560.25|1555.25|0
1764553740000|2025-12-01 01:49:00|1561.75|1556.75|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1764553750000|2025-12-01 01:49:10|1562.5|1557.5|1563|1558|1563.25|1558.25|1562.25|1557.25|0
1764553760000|2025-12-01 01:49:20|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1562.5|1557.5|0
1764553770000|2025-12-01 01:49:30|1563|1558|1562.75|1557.75|1563|1558.5|1560.5|1557.5|0
1764553780000|2025-12-01 01:49:40|1562.5|1557.5|1562|1557|1562.75|1557.75|1562|1557|0
1764553790000|2025-12-01 01:49:50|1562.25|1557.25|1562.25|1557.25|1562.5|1557.5|1562|1557|0
1764553800000|2025-12-01 01:50:00|1562.75|1557.75|1563.5|1558.5|1563.5|1558.5|1562.5|1557.5|0
1764553810000|2025-12-01 01:50:10|1563.75|1558.75|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1764553820000|2025-12-01 01:50:20|1563|1561|1564|1559|1564|1561|1563|1559|0
1764553830000|2025-12-01 01:50:30|1564.25|1559.25|1565.25|1560.25|1565.25|1561|1563|1559.25|0
1764553850000|2025-12-01 01:50:50|1564|1562|1565.5|1560.5|1565.75|1562|1564|1560.5|0
1764553860000|2025-12-01 01:51:00|1565.75|1560.75|1565.75|1560.75|1566.5|1561.5|1565.5|1560.5|0
1764553870000|2025-12-01 01:51:10|1566|1561|1566|1561|1566.25|1561.25|1565.5|1560.5|0
1764553880000|2025-12-01 01:51:20|1565.75|1560.75|1566.25|1561.25|1566.25|1561.25|1565.5|1560.5|0
1764553890000|2025-12-01 01:51:30|1566|1561|1566.5|1561.5|1566.5|1561.5|1566|1561|0
1764553900000|2025-12-01 01:51:40|1566.75|1561.75|1568|1563|1568|1563|1566.5|1561.5|0
1764553910000|2025-12-01 01:51:50|1567.75|1562.75|1568|1563|1568.25|1563.25|1567.75|1562.75|0
1764553920000|2025-12-01 01:52:00|1567.75|1562.75|1567.75|1562.75|1568|1563|1566.75|1561.75|0
1764553930000|2025-12-01 01:52:10|1567.5|1562.5|1567.75|1562.75|1568.25|1563.25|1567.5|1562.5|0
1764553940000|2025-12-01 01:52:20|1568|1563|1568.5|1563.5|1568.5|1563.5|1567.75|1562.75|0
1764553950000|2025-12-01 01:52:30|1568.75|1563.75|1568.5|1563.5|1568.75|1563.75|1568.5|1563.5|0
1764553970000|2025-12-01 01:52:50|1568.75|1563.75|1568|1563|1568.75|1563.75|1568|1563|0
1764553980000|2025-12-01 01:53:00|1568.5|1563.5|1568.75|1563.75|1568.75|1563.75|1568.5|1563.5|0
1764553990000|2025-12-01 01:53:10|1571.25|1566.25|1571.5|1566.5|1572|1567|1571.25|1566.25|0
1764554000000|2025-12-01 01:53:20|1571.75|1566.75|1572|1567|1572.5|1569|1571|1566.75|0
1764554010000|2025-12-01 01:53:30|1571.75|1566.75|1571|1566|1571.75|1566.75|1571|1566|0
1764554020000|2025-12-01 01:53:40|1569.5|1564.5|1570.75|1565.75|1571|1566.5|1568.5|1564.5|0
1764554030000|2025-12-01 01:53:50|1568.5|1566.5|1569.5|1567.5|1571.75|1567.5|1568.5|1566.5|0
1764554040000|2025-12-01 01:54:00|1571.75|1566.75|1572.75|1567.75|1573|1568|1571.75|1566.75|0
1764554050000|2025-12-01 01:54:10|1572.5|1567.5|1571.75|1566.75|1572.75|1567.75|1571.5|1566.5|0
1764554060000|2025-12-01 01:54:20|1571.5|1566.5|1571.75|1566.75|1571.75|1566.75|1571.25|1566.25|0
1764554070000|2025-12-01 01:54:30|1571.5|1566.5|1570.75|1565.75|1571.75|1566.75|1570.75|1565.75|0
1764554080000|2025-12-01 01:54:40|1569|1567|1570.75|1565.75|1570.75|1567|1569|1564.5|0
1764554090000|2025-12-01 01:54:50|1568.5|1566.5|1571.75|1566.75|1572|1567|1568.5|1565.75|0
1764554100000|2025-12-01 01:55:00|1571.25|1566.25|1571.75|1566.75|1572.5|1567.5|1571|1566|0
1764554110000|2025-12-01 01:55:10|1572.25|1567.25|1573|1568|1573|1568.5|1570.5|1567.25|0
1764554120000|2025-12-01 01:55:20|1572.5|1567.5|1571.25|1566.25|1572.5|1567.5|1571|1566|0
1764554130000|2025-12-01 01:55:30|1572.75|1567.75|1572.5|1567.5|1573.25|1568.25|1572.25|1567.25|0
1764554140000|2025-12-01 01:55:40|1570.75|1565.75|1571.25|1566.25|1571.25|1566.25|1570.75|1565.75|0
1764554150000|2025-12-01 01:55:50|1570.5|1568.5|1572|1567|1572.5|1568.5|1570.5|1567|0
1764554160000|2025-12-01 01:56:00|1572.75|1567.75|1573.75|1568.75|1573.75|1568.75|1572.75|1567.75|0
1764554170000|2025-12-01 01:56:10|1574.25|1569.25|1577.75|1572.75|1577.75|1572.75|1574.25|1569.25|0
1764554180000|2025-12-01 01:56:20|1577.5|1572.5|1577.25|1572.25|1578.25|1573.25|1577.25|1572.25|0
1764554190000|2025-12-01 01:56:30|1577|1572|1577.5|1572.5|1577.5|1572.5|1577|1572|0
1764554200000|2025-12-01 01:56:40|1577.75|1572.75|1579.5|1574.5|1579.5|1574.5|1577.75|1572.75|0
1764554210000|2025-12-01 01:56:50|1579.25|1574.25|1579.75|1574.75|1580|1575|1579.25|1574.25|0
1764554220000|2025-12-01 01:57:00|1579.5|1574.5|1579.25|1574.25|1580.75|1575.75|1577.5|1573.5|0
1764554230000|2025-12-01 01:57:10|1577.5|1575.5|1578.75|1573.75|1579.75|1575.5|1577.5|1573.75|0
1764554240000|2025-12-01 01:57:20|1580|1575|1580.25|1575.25|1580.25|1575.25|1579.5|1574.5|0
1764554250000|2025-12-01 01:57:30|1580|1575|1580|1575|1580.25|1575.25|1579.75|1574.75|0
1764554260000|2025-12-01 01:57:40|1579.75|1574.75|1580|1575|1580.25|1575.25|1579.75|1574.75|0
1764554270000|2025-12-01 01:57:50|1580.25|1575.25|1579.5|1574.5|1580.25|1575.25|1579.5|1574.5|0
1764554280000|2025-12-01 01:58:00|1579.75|1574.75|1581|1576|1581|1576|1579.75|1574.75|0
1764554290000|2025-12-01 01:58:10|1580.75|1575.75|1581|1576|1582.25|1577.25|1580.75|1575.75|0
1764554300000|2025-12-01 01:58:20|1580.75|1575.75|1581|1576|1581.25|1576.25|1580.75|1575.75|0
1764554310000|2025-12-01 01:58:30|1581.25|1576.25|1580.75|1575.75|1581.25|1576.25|1580.5|1575.5|0
1764554320000|2025-12-01 01:58:40|1581|1576|1580|1575|1581|1576|1579.5|1574.5|0
1764554330000|2025-12-01 01:58:50|1580.25|1575.25|1580.25|1575.25|1580.25|1575.25|1580|1575|0
1764554340000|2025-12-01 01:59:00|1580.5|1575.5|1579.75|1574.75|1580.5|1575.5|1579.5|1574.5|0
1764554350000|2025-12-01 01:59:10|1580|1575|1579.5|1574.5|1580|1575|1579.25|1574.25|0
1764554360000|2025-12-01 01:59:20|1579.25|1574.25|1579.5|1574.5|1579.5|1574.5|1579.25|1574.25|0
1764554370000|2025-12-01 01:59:30|1579.25|1574.25|1578.75|1573.75|1579.25|1574.25|1577|1572|0
1764554380000|2025-12-01 01:59:40|1578.5|1573.5|1577.75|1572.75|1578.75|1573.75|1577.75|1572.75|0
1764554390000|2025-12-01 01:59:50|1578|1573|1580|1575|1580|1575|1578|1573|0
1764554400000|2025-12-01 02:00:00|1579.75|1574.75|1577|1572|1579.75|1574.75|1577|1572|0
1764554410000|2025-12-01 02:00:10|1577.5|1572.5|1575.75|1570.75|1577.5|1572.5|1575.5|1570.5|0
1764554420000|2025-12-01 02:00:20|1576|1571|1576.5|1571.5|1576.5|1571.5|1575.75|1570.75|0
1764554430000|2025-12-01 02:00:30|1576.25|1571.25|1577.5|1572.5|1577.5|1572.5|1576.25|1571.25|0
1764554440000|2025-12-01 02:00:40|1577.75|1572.75|1578|1573|1578|1573|1577.75|1572.75|0
1764554450000|2025-12-01 02:00:50|1579|1574|1578.25|1573.25|1579.25|1574.25|1578.25|1573.25|0
1764554460000|2025-12-01 02:01:00|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|1578.25|1573.25|0
1764554470000|2025-12-01 02:01:10|1579|1574|1578.5|1573.5|1579|1574|1578.5|1573.5|0
1764554480000|2025-12-01 02:01:20|1578.25|1573.25|1578.25|1573.25|1578.5|1573.5|1578.25|1573.25|0
1764554500000|2025-12-01 02:01:40|1576|1571|1576.25|1571.25|1576.25|1571.25|1575|1570|0
1764554510000|2025-12-01 02:01:50|1576|1571|1576.25|1571.25|1576.25|1571.25|1576|1571|0
1764554520000|2025-12-01 02:02:00|1576.5|1571.5|1577.75|1572.75|1577.75|1572.75|1576.5|1571.5|0
1764554530000|2025-12-01 02:02:10|1577.5|1572.5|1576.75|1571.75|1577.5|1572.5|1576.75|1571.75|0
1764554540000|2025-12-01 02:02:20|1577|1572|1577.25|1572.25|1577.5|1572.5|1576.75|1571.75|0
1764554550000|2025-12-01 02:02:30|1577|1572|1576.75|1571.75|1577|1572|1576.75|1571.75|0
1764554560000|2025-12-01 02:02:40|1577|1572|1576.75|1571.75|1577|1572|1575.25|1570.25|0
1764554570000|2025-12-01 02:02:50|1577.5|1572.5|1576.25|1571.25|1577.5|1572.5|1576.25|1571.25|0
1764554580000|2025-12-01 02:03:00|1576.5|1571.5|1576.25|1571.25|1576.75|1571.75|1576.25|1571.25|0
1764554590000|2025-12-01 02:03:10|1576.5|1571.5|1576|1571|1576.5|1571.5|1576|1571|0
1764554600000|2025-12-01 02:03:20|1576.25|1571.25|1575.75|1570.75|1576.25|1571.25|1575|1570|0
1764554610000|2025-12-01 02:03:30|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1764554620000|2025-12-01 02:03:40|1575.5|1570.5|1575.25|1570.25|1575.75|1570.75|1575.25|1570.25|0
1764554630000|2025-12-01 02:03:50|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1764554640000|2025-12-01 02:04:00|1575.5|1570.5|1575.75|1570.75|1575.75|1570.75|1575.25|1570.25|0
1764554650000|2025-12-01 02:04:10|1575.5|1570.5|1574.5|1569.5|1575.5|1570.5|1574.5|1569.5|0
1764554660000|2025-12-01 02:04:20|1574.25|1569.25|1573.75|1568.75|1574.25|1569.25|1573.75|1568.75|0
1764554670000|2025-12-01 02:04:30|1573.5|1568.5|1574.75|1569.75|1574.75|1569.75|1573.5|1568.5|0
1764554680000|2025-12-01 02:04:40|1575|1570|1573.5|1568.5|1575|1570|1573.5|1568.5|0
1764554690000|2025-12-01 02:04:50|1573.25|1568.25|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1764554700000|2025-12-01 02:05:00|1573.5|1568.5|1571.75|1566.75|1573.5|1568.5|1571.75|1566.75|0
1764554710000|2025-12-01 02:05:10|1571.25|1566.25|1571.75|1566.75|1572.5|1567.5|1571.25|1566.25|0
1764554720000|2025-12-01 02:05:20|1571.25|1566.25|1571.75|1566.75|1572.25|1567.25|1571|1566|0
1764554730000|2025-12-01 02:05:30|1572.25|1567.25|1571.75|1566.75|1572.25|1567.25|1571.5|1566.5|0
1764554740000|2025-12-01 02:05:40|1570.25|1565.25|1571.5|1566.5|1571.5|1566.5|1570|1565|0
1764554750000|2025-12-01 02:05:50|1569.5|1567.5|1572.5|1567.5|1572.5|1567.5|1569.5|1566.5|0
1764554760000|2025-12-01 02:06:00|1573|1568|1573.25|1568.25|1573.25|1568.25|1572.25|1567.25|0
1764554770000|2025-12-01 02:06:10|1573|1568|1573.5|1568.5|1573.5|1568.5|1573|1568|0
1764554780000|2025-12-01 02:06:20|1573.75|1568.75|1575|1570|1575|1570|1573.25|1568.25|0
1764554790000|2025-12-01 02:06:30|1574.75|1569.75|1574.5|1569.5|1575|1570|1574.5|1569.5|0
1764554800000|2025-12-01 02:06:40|1574.75|1569.75|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1764554810000|2025-12-01 02:06:50|1574.25|1569.25|1574.5|1569.5|1574.5|1569.5|1573.5|1568.5|0
1764554820000|2025-12-01 02:07:00|1574|1569|1574.25|1569.25|1574.75|1569.75|1574|1569|0
1764554830000|2025-12-01 02:07:10|1574|1569|1572.5|1567.5|1574.25|1569.25|1572.5|1567.5|0
1764554840000|2025-12-01 02:07:20|1572.75|1567.75|1570.5|1568.5|1573.25|1568.5|1570.5|1567.75|0
1764554850000|2025-12-01 02:07:30|1572.75|1567.75|1573.75|1568.75|1575|1570|1572.75|1567.75|1
1764554860000|2025-12-01 02:07:40|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1764554870000|2025-12-01 02:07:50|1573.5|1568.5|1573.5|1568.5|1574.5|1569.5|1573.5|1568.5|0
1764554880000|2025-12-01 02:08:00|1573.75|1568.75|1573.75|1568.75|1574|1569|1573.5|1568.5|0
1764554890000|2025-12-01 02:08:10|1573.5|1568.5|1571.75|1566.75|1573.5|1568.5|1571.75|1566.75|0
1764554900000|2025-12-01 02:08:20|1572|1567|1571.75|1566.75|1572.75|1567.75|1571.75|1566.75|0
1764554910000|2025-12-01 02:08:30|1572|1567|1572.5|1567.5|1572.5|1567.5|1572|1567|0
1764554920000|2025-12-01 02:08:40|1572.25|1567.25|1571.75|1566.75|1572.25|1567.25|1571.75|1566.75|0
1764554930000|2025-12-01 02:08:50|1572|1567|1571.5|1566.5|1572|1567|1571.5|1566.5|0
1764554940000|2025-12-01 02:09:00|1571.25|1566.25|1571|1566|1571.75|1566.75|1571|1566|0
1764554960000|2025-12-01 02:09:20|1569|1567|1570|1565|1570|1567|1569|1565|0
1764554970000|2025-12-01 02:09:30|1569.75|1564.75|1567.75|1562.75|1570|1565|1567|1562.75|0
1764554980000|2025-12-01 02:09:40|1567.5|1562.5|1568|1563|1568|1563|1567|1562|0
1764554990000|2025-12-01 02:09:50|1567.75|1562.75|1566.75|1561.75|1568|1563|1566.75|1561.75|0
1764555000000|2025-12-01 02:10:00|1567|1562|1564.75|1559.75|1567|1562|1564.75|1559.75|0
1764555010000|2025-12-01 02:10:10|1564.5|1559.5|1565.25|1560.25|1565.25|1560.25|1564.25|1559.25|0
1764555020000|2025-12-01 02:10:20|1565.5|1560.5|1565.75|1560.75|1566.25|1561.25|1565.5|1560.5|0
1764555030000|2025-12-01 02:10:30|1565.5|1560.5|1565.75|1560.75|1565.75|1560.75|1564.25|1559.25|1
1764555040000|2025-12-01 02:10:40|1566|1561|1565.5|1560.5|1566|1561|1565.25|1560.25|0
1764555050000|2025-12-01 02:10:50|1565.25|1560.25|1565.75|1560.75|1565.75|1560.75|1564.75|1559.75|0
1764555060000|2025-12-01 02:11:00|1565.25|1560.25|1564.75|1559.75|1565.25|1560.25|1564.5|1559.5|0
1764555070000|2025-12-01 02:11:10|1565|1560|1564.75|1559.75|1565|1560|1564.75|1559.75|0
1764555080000|2025-12-01 02:11:20|1564.5|1559.5|1565|1560|1565|1560|1564.5|1559.5|0
1764555090000|2025-12-01 02:11:30|1564.75|1559.75|1565|1560|1565|1560|1564.75|1559.75|0
1764555100000|2025-12-01 02:11:40|1565.5|1560.5|1565.25|1560.25|1565.5|1560.5|1565.25|1560.25|0
1764555110000|2025-12-01 02:11:50|1565.5|1560.5|1565|1560|1565.5|1560.5|1565|1560|0
1764555120000|2025-12-01 02:12:00|1565.25|1560.25|1564.75|1559.75|1565.25|1560.25|1564.5|1559.5|0
1764555130000|2025-12-01 02:12:10|1565|1560|1565.25|1560.25|1565.25|1560.25|1565|1560|0
1764555140000|2025-12-01 02:12:20|1565.75|1560.75|1565.5|1560.5|1566.25|1561.25|1565.5|1560.5|0
1764555150000|2025-12-01 02:12:30|1565.25|1560.25|1565.25|1560.25|1565.75|1560.75|1564.5|1559.5|0
1764555160000|2025-12-01 02:12:40|1564.75|1559.75|1565.5|1560.5|1565.75|1560.75|1564.75|1559.75|0
1764555170000|2025-12-01 02:12:50|1565.75|1560.75|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1764555180000|2025-12-01 02:13:00|1566.75|1561.75|1566.75|1561.75|1567|1562|1566.75|1561.75|0
1764555190000|2025-12-01 02:13:10|1567|1562|1566.5|1561.5|1567|1562|1566.25|1561.25|0
1764555200000|2025-12-01 02:13:20|1566.75|1561.75|1567|1562|1567.25|1562.25|1566.75|1561.75|0
1764555210000|2025-12-01 02:13:30|1567.25|1562.25|1567.5|1562.5|1568|1563|1567.25|1562.25|0
1764555220000|2025-12-01 02:13:40|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567|1562|0
1764555230000|2025-12-01 02:13:50|1567|1562|1566|1561|1567|1562|1566|1561|0
1764555240000|2025-12-01 02:14:00|1565.75|1560.75|1566.5|1561.5|1566.5|1561.5|1565.75|1560.75|0
1764555250000|2025-12-01 02:14:10|1566.25|1561.25|1565.5|1560.5|1566.25|1561.25|1565.5|1560.5|0
1764555260000|2025-12-01 02:14:20|1565.75|1560.75|1566.5|1561.5|1566.5|1561.5|1565.75|1560.75|0
1764555270000|2025-12-01 02:14:30|1566.25|1561.25|1567.25|1562.25|1567.25|1562.25|1566.25|1561.25|0
1764555280000|2025-12-01 02:14:40|1566.75|1561.75|1568|1563|1568|1563|1566.75|1561.75|0
1764555290000|2025-12-01 02:14:50|1567.75|1562.75|1567|1562|1567.75|1562.75|1566.5|1561.5|0
1764555300000|2025-12-01 02:15:00|1567.25|1562.25|1566.75|1561.75|1567.25|1562.25|1566.75|1561.75|0
1764555310000|2025-12-01 02:15:10|1567|1562|1567|1562|1567|1562|1566.75|1561.75|0
1764555320000|2025-12-01 02:15:20|1566.75|1561.75|1567|1562|1567|1562|1566.75|1561.75|0
1764555330000|2025-12-01 02:15:30|1566.75|1561.75|1566|1564|1566.75|1564|1566|1561.25|0
1764555340000|2025-12-01 02:15:40|1566.75|1561.75|1566.75|1561.75|1567|1562|1566.5|1561.5|0
1764555350000|2025-12-01 02:15:50|1567|1562|1566.75|1561.75|1567|1562|1566.75|1561.75|0
1764555360000|2025-12-01 02:16:00|1567|1562|1567|1562|1567|1562|1566.75|1561.75|0
1764555370000|2025-12-01 02:16:10|1566.75|1561.75|1566|1561|1566.75|1561.75|1565.75|1560.75|0
1764555380000|2025-12-01 02:16:20|1565.75|1560.75|1565.75|1560.75|1566|1561|1565.75|1560.75|0
1764555390000|2025-12-01 02:16:30|1566|1561|1565.75|1560.75|1566|1561|1565.75|1560.75|0
1764555400000|2025-12-01 02:16:40|1565.5|1560.5|1565.25|1560.25|1565.5|1560.5|1565.25|1560.25|0
1764555410000|2025-12-01 02:16:50|1565.5|1560.5|1565.5|1560.5|1565.5|1560.5|1565.25|1560.25|0
1764555420000|2025-12-01 02:17:00|1565.75|1560.75|1566|1561|1566|1561|1565.75|1560.75|0
1764555430000|2025-12-01 02:17:10|1565.75|1560.75|1566|1561|1566|1561|1565.75|1560.75|0
1764555440000|2025-12-01 02:17:20|1565.75|1560.75|1565.5|1560.5|1566|1561|1565.5|1560.5|0
1764555450000|2025-12-01 02:17:30|1565.25|1560.25|1565.25|1560.25|1565.5|1560.5|1565.25|1560.25|0
1764555460000|2025-12-01 02:17:40|1565|1560|1564.75|1559.75|1565|1560|1564.75|1559.75|0
1764555470000|2025-12-01 02:17:50|1564.5|1559.5|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1764555490000|2025-12-01 02:18:10|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|0
1764555510000|2025-12-01 02:18:30|1565|1560|1564.75|1559.75|1565|1560|1564.75|1559.75|0
1764555520000|2025-12-01 02:18:40|1564.5|1559.5|1564.75|1559.75|1564.75|1559.75|1564.5|1559.5|0
1764555530000|2025-12-01 02:18:50|1564.5|1559.5|1564.5|1559.5|1564.5|1559.5|1564.5|1559.5|0
1764555570000|2025-12-01 02:19:30|1564|1559|1563.75|1558.75|1564|1559|1563.25|1558.25|0
1764555580000|2025-12-01 02:19:40|1563.5|1558.5|1563.75|1558.75|1564.25|1559.25|1563.5|1558.5|0
1764555590000|2025-12-01 02:19:50|1564|1559|1564.25|1559.25|1564.25|1559.25|1564|1559|0
1764555600000|2025-12-01 02:20:00|1564.5|1559.5|1564.25|1559.25|1564.5|1559.5|1564|1559|0
1764555610000|2025-12-01 02:20:10|1564|1559|1562.25|1557.25|1564.25|1559.25|1562|1557|0
1764555620000|2025-12-01 02:20:20|1562.5|1557.5|1562.75|1557.75|1563|1558|1562.5|1557.5|0
1764555630000|2025-12-01 02:20:30|1563|1558|1563.5|1558.5|1563.5|1558.5|1562.5|1557.5|0
1764555640000|2025-12-01 02:20:40|1563.25|1558.25|1563.5|1558.5|1563.5|1558.5|1563|1558|0
1764555650000|2025-12-01 02:20:50|1563.25|1558.25|1562.25|1557.25|1563.5|1558.5|1562.25|1557.25|0
1764555660000|2025-12-01 02:21:00|1562|1557|1561.5|1556.5|1562|1557|1561.5|1556.5|0
1764555670000|2025-12-01 02:21:10|1561.75|1556.75|1562|1557|1562|1557|1560.5|1555.5|0
1764555680000|2025-12-01 02:21:20|1561.75|1556.75|1561.5|1556.5|1562.5|1557.5|1561|1556|0
1764555690000|2025-12-01 02:21:30|1561.25|1556.25|1561.5|1556.5|1561.5|1556.5|1561.25|1556.25|0
1764555700000|2025-12-01 02:21:40|1561.75|1556.75|1561|1556|1561.75|1556.75|1561|1556|0
1764555710000|2025-12-01 02:21:50|1560.5|1558.5|1561.25|1556.25|1562.5|1558.5|1560.5|1556|0
1764555720000|2025-12-01 02:22:00|1561|1556|1561.75|1556.75|1562|1557|1561|1556|0
1764555730000|2025-12-01 02:22:10|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1560.25|1555.25|0
1764555740000|2025-12-01 02:22:20|1560.5|1558.5|1561|1556|1561|1558.5|1560.5|1556|0
1764555750000|2025-12-01 02:22:30|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1764555760000|2025-12-01 02:22:40|1560.5|1555.5|1561.25|1556.25|1561.5|1556.5|1560.5|1555.5|0
1764555770000|2025-12-01 02:22:50|1560.75|1555.75|1561.75|1556.75|1562.5|1557.5|1560.75|1555.75|0
1764555780000|2025-12-01 02:23:00|1561.25|1556.25|1560.5|1555.5|1561.25|1556.25|1560.5|1555.5|0
1764555790000|2025-12-01 02:23:10|1560.75|1555.75|1560.75|1555.75|1561.25|1556.25|1560.5|1555.5|0
1764555810000|2025-12-01 02:23:30|1561|1556|1561|1556|1561|1556|1561|1556|0
1764555820000|2025-12-01 02:23:40|1560.75|1555.75|1561|1556|1561.25|1556.25|1560.75|1555.75|0
1764555830000|2025-12-01 02:23:50|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1764555840000|2025-12-01 02:24:00|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1764555850000|2025-12-01 02:24:10|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1764555860000|2025-12-01 02:24:20|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1764555880000|2025-12-01 02:24:40|1561.25|1556.25|1562|1557|1562|1557|1560.75|1555.75|0
1764555890000|2025-12-01 02:24:50|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1764555900000|2025-12-01 02:25:00|1562|1557|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1764555910000|2025-12-01 02:25:10|1562.5|1557.5|1562.25|1557.25|1562.5|1557.5|1562.25|1557.25|0
1764555920000|2025-12-01 02:25:20|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|0
1764555930000|2025-12-01 02:25:30|1562.75|1557.75|1562.25|1557.25|1562.75|1557.75|1562.25|1557.25|0
1764555940000|2025-12-01 02:25:40|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1764555950000|2025-12-01 02:25:50|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1764555960000|2025-12-01 02:26:00|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|0
1764555970000|2025-12-01 02:26:10|1562.25|1557.25|1562.25|1557.25|1562.5|1557.5|1562.25|1557.25|0
1764555980000|2025-12-01 02:26:20|1562|1557|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1764555990000|2025-12-01 02:26:30|1562|1557|1562|1557|1562|1557|1562|1557|0
1764556010000|2025-12-01 02:26:50|1562.25|1557.25|1562.5|1557.5|1562.5|1557.5|1562.25|1557.25|0
1764556020000|2025-12-01 02:27:00|1562.25|1557.25|1562.75|1557.75|1562.75|1557.75|1562.25|1557.25|0
1764556040000|2025-12-01 02:27:20|1564|1559|1564|1559|1564|1559|1564|1559|0
1764556050000|2025-12-01 02:27:30|1563.75|1558.75|1563.25|1558.25|1563.75|1558.75|1563|1558|0
1764556060000|2025-12-01 02:27:40|1563|1558|1563|1558|1563|1558|1563|1558|0
1764556070000|2025-12-01 02:27:50|1562.5|1557.5|1559.25|1554.25|1562.5|1557.5|1559.25|1554.25|0
1764556080000|2025-12-01 02:28:00|1559.5|1554.5|1559.5|1554.5|1560.25|1555.25|1559.5|1554.5|0
1764556090000|2025-12-01 02:28:10|1559.75|1554.75|1561|1556|1561.25|1556.25|1559.5|1554.5|0
1764556100000|2025-12-01 02:28:20|1561.25|1556.25|1560.25|1555.25|1561.25|1556.25|1560|1555|0
1764556120000|2025-12-01 02:28:40|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1764556130000|2025-12-01 02:28:50|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560|1555|0
1764556140000|2025-12-01 02:29:00|1560.5|1555.5|1561.5|1556.5|1562|1557|1560.5|1555.5|0
1764556150000|2025-12-01 02:29:10|1562|1557|1561.75|1556.75|1562.25|1557.25|1561.75|1556.75|0
1764556160000|2025-12-01 02:29:20|1561.25|1556.25|1561.5|1556.5|1561.5|1556.5|1561.25|1556.25|0
1764556170000|2025-12-01 02:29:30|1560.5|1555.5|1559.25|1554.25|1560.5|1555.5|1559.25|1554.25|0
1764556180000|2025-12-01 02:29:40|1559.5|1554.5|1560|1555|1560|1555|1559.5|1554.5|0
1764556190000|2025-12-01 02:29:50|1559.75|1554.75|1560|1555|1560|1555|1559.75|1554.75|0
1764556200000|2025-12-01 02:30:00|1559.75|1554.75|1560|1555|1560.75|1555.75|1559.75|1554.75|0
1764556210000|2025-12-01 02:30:10|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1764556220000|2025-12-01 02:30:20|1560|1555|1559.5|1554.5|1560|1555|1559.25|1554.25|0
1764556230000|2025-12-01 02:30:30|1559.75|1554.75|1561|1556|1561|1556|1559.75|1554.75|0
1764556240000|2025-12-01 02:30:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1764556250000|2025-12-01 02:30:50|1561|1556|1560.5|1555.5|1561.25|1556.25|1560.5|1555.5|0
1764556260000|2025-12-01 02:31:00|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1764556270000|2025-12-01 02:31:10|1561|1556|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1764556280000|2025-12-01 02:31:20|1561|1556|1561|1556|1561|1556|1560.5|1555.5|0
1764556290000|2025-12-01 02:31:30|1561.25|1556.25|1562|1557|1562.25|1557.25|1561.25|1556.25|0
1764556300000|2025-12-01 02:31:40|1561.75|1556.75|1562|1557|1562|1557|1561|1556|0
1764556310000|2025-12-01 02:31:50|1561.75|1556.75|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1764556320000|2025-12-01 02:32:00|1562|1557|1560.25|1555.25|1562.25|1557.25|1560.25|1555.25|0
1764556330000|2025-12-01 02:32:10|1560.5|1555.5|1559.5|1554.5|1561|1556|1559.5|1554.5|0
1764556340000|2025-12-01 02:32:20|1559.75|1554.75|1559.25|1554.25|1559.75|1554.75|1559.25|1554.25|0
1764556350000|2025-12-01 02:32:30|1559|1554|1555.5|1550.5|1559|1554|1553.75|1548.75|1
1764556360000|2025-12-01 02:32:40|1554.75|1549.75|1557.25|1552.25|1557.25|1552.25|1554.75|1549.75|0
1764556370000|2025-12-01 02:32:50|1557|1552|1557.75|1552.75|1558|1553|1557|1552|0
1764556380000|2025-12-01 02:33:00|1557.5|1552.5|1556.25|1551.25|1557.5|1552.5|1556|1551|0
1764556390000|2025-12-01 02:33:10|1555.75|1550.75|1557.25|1552.25|1557.25|1552.25|1555.75|1550.75|0
1764556400000|2025-12-01 02:33:20|1557|1552|1558|1553|1558|1553|1556.75|1551.75|0
1764556410000|2025-12-01 02:33:30|1558.25|1553.25|1557.25|1552.25|1558.5|1553.5|1557|1552|0
1764556420000|2025-12-01 02:33:40|1557|1552|1557|1552|1557|1552|1556.75|1551.75|0
1764556430000|2025-12-01 02:33:50|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557|1552|0
1764556440000|2025-12-01 02:34:00|1557.5|1552.5|1556.75|1551.75|1557.5|1552.5|1556.75|1551.75|0
1764556450000|2025-12-01 02:34:10|1557|1552|1557|1552|1557.25|1552.25|1557|1552|0
1764556460000|2025-12-01 02:34:20|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557|1552|0
1764556470000|2025-12-01 02:34:30|1557.75|1552.75|1558|1553|1558|1553|1557.25|1552.25|0
1764556480000|2025-12-01 02:34:40|1557.75|1552.75|1558.25|1553.25|1558.25|1553.25|1557.5|1552.5|0
1764556490000|2025-12-01 02:34:50|1559.25|1554.25|1559|1554|1559.5|1554.5|1558.75|1553.75|0
1764556500000|2025-12-01 02:35:00|1558.75|1553.75|1559.25|1554.25|1559.5|1554.5|1558.75|1553.75|0
1764556510000|2025-12-01 02:35:10|1559.5|1554.5|1560.5|1555.5|1560.75|1555.75|1559.5|1554.5|0
1764556520000|2025-12-01 02:35:20|1560|1555|1560.75|1555.75|1560.75|1555.75|1560|1555|0
1764556530000|2025-12-01 02:35:30|1560.5|1555.5|1560.75|1555.75|1561|1556|1560.5|1555.5|0
1764556540000|2025-12-01 02:35:40|1560.5|1555.5|1559.25|1554.25|1561|1556|1558|1554.25|0
1764556550000|2025-12-01 02:35:50|1559|1554|1558.25|1553.25|1559|1554|1558.25|1553.25|0
1764556560000|2025-12-01 02:36:00|1557.75|1552.75|1558.5|1553.5|1558.5|1553.5|1557.75|1552.75|0
1764556570000|2025-12-01 02:36:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.25|1553.25|0
1764556580000|2025-12-01 02:36:20|1559|1554|1559.75|1554.75|1560|1555|1559|1554|0
1764556590000|2025-12-01 02:36:30|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1764556610000|2025-12-01 02:36:50|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1764556630000|2025-12-01 02:37:10|1559.75|1554.75|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1764556670000|2025-12-01 02:37:50|1559|1554|1558.5|1553.5|1559|1554|1558.5|1553.5|0
1764556680000|2025-12-01 02:38:00|1559|1554|1559|1554|1559.25|1554.25|1559|1554|0
1764556690000|2025-12-01 02:38:10|1558.75|1553.75|1558|1553|1558.75|1553.75|1558|1553|0
1764556700000|2025-12-01 02:38:20|1558.25|1553.25|1559.25|1554.25|1559.5|1554.5|1558.25|1553.25|0
1764556710000|2025-12-01 02:38:30|1559.5|1554.5|1558.75|1553.75|1559.5|1554.5|1558.75|1553.75|0
1764556720000|2025-12-01 02:38:40|1558.5|1553.5|1559|1554|1559|1554|1558.5|1553.5|0
1764556730000|2025-12-01 02:38:50|1557.75|1552.75|1558.25|1553.25|1558.25|1553.25|1557.5|1552.5|0
1764556740000|2025-12-01 02:39:00|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1764556750000|2025-12-01 02:39:10|1558.75|1553.75|1559.5|1554.5|1559.75|1554.75|1558.75|1553.75|0
1764556760000|2025-12-01 02:39:20|1559.75|1554.75|1559.75|1554.75|1560|1555|1559.5|1554.5|0
1764556770000|2025-12-01 02:39:30|1560|1555|1559.25|1554.25|1561.25|1556.25|1559.25|1554.25|0
1764556780000|2025-12-01 02:39:40|1559.75|1554.75|1559.5|1554.5|1560.5|1555.5|1559.5|1554.5|0
1764556790000|2025-12-01 02:39:50|1559.75|1554.75|1559.25|1554.25|1560.5|1555.5|1559.25|1554.25|0
1764556800000|2025-12-01 02:40:00|1560.75|1555.75|1561.25|1556.25|1561.25|1556.25|1560.5|1555.5|0
1764556810000|2025-12-01 02:40:10|1561|1556|1560|1555|1561|1556|1560|1555|0
1764556820000|2025-12-01 02:40:20|1560.25|1555.25|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1764556830000|2025-12-01 02:40:30|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1764556840000|2025-12-01 02:40:40|1560.75|1555.75|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1764556850000|2025-12-01 02:40:50|1561|1556|1562.5|1557.5|1562.75|1557.75|1561|1556|0
1764556860000|2025-12-01 02:41:00|1562.75|1557.75|1563|1558|1563|1558|1562.75|1557.75|0
1764556870000|2025-12-01 02:41:10|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.5|1557.5|0
1764556880000|2025-12-01 02:41:20|1562.5|1557.5|1564|1559|1564|1559|1562.5|1557.5|0
1764556890000|2025-12-01 02:41:30|1563.75|1558.75|1563.5|1558.5|1564|1559|1563.5|1558.5|0
1764556900000|2025-12-01 02:41:40|1563.75|1558.75|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1764556910000|2025-12-01 02:41:50|1563.25|1558.25|1562.75|1557.75|1563.25|1558.25|1562.75|1557.75|0
1764556920000|2025-12-01 02:42:00|1563.25|1558.25|1563.75|1558.75|1564.25|1559.25|1563.25|1558.25|0
1764556930000|2025-12-01 02:42:10|1563.5|1558.5|1564|1559|1564|1559|1563.5|1558.5|0
1764556940000|2025-12-01 02:42:20|1564.25|1559.25|1564.5|1559.5|1564.5|1559.5|1563.75|1558.75|0
1764556950000|2025-12-01 02:42:30|1564.75|1559.75|1565|1560|1565|1560|1564.75|1559.75|0
1764556960000|2025-12-01 02:42:40|1565.25|1560.25|1565|1560|1565.5|1560.5|1564.5|1559.5|0
1764556970000|2025-12-01 02:42:50|1564.75|1559.75|1565.25|1560.25|1565.25|1560.25|1564.75|1559.75|0
1764556980000|2025-12-01 02:43:00|1565|1560|1565.75|1560.75|1566.25|1561.25|1564.5|1559.5|0
1764556990000|2025-12-01 02:43:10|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1764557000000|2025-12-01 02:43:20|1566|1561|1565.25|1560.25|1566|1561|1565|1560|0
1764557010000|2025-12-01 02:43:30|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.25|1560.25|0
1764557020000|2025-12-01 02:43:40|1566|1561|1566.25|1561.25|1566.25|1561.25|1566|1561|0
1764557030000|2025-12-01 02:43:50|1566|1561|1566|1561|1566.25|1561.25|1565.75|1560.75|0
1764557040000|2025-12-01 02:44:00|1566.25|1561.25|1565.75|1560.75|1566.25|1561.25|1565.75|1560.75|0
1764557050000|2025-12-01 02:44:10|1565.5|1560.5|1565.5|1560.5|1565.5|1560.5|1565.5|1560.5|0
1764557060000|2025-12-01 02:44:20|1565|1560|1565|1560|1565.25|1560.25|1565|1560|0
1764557070000|2025-12-01 02:44:30|1565.25|1560.25|1565.5|1560.5|1565.5|1560.5|1565.25|1560.25|0
1764557110000|2025-12-01 02:45:10|1565.25|1560.25|1565|1560|1565.25|1560.25|1565|1560|0
1764557120000|2025-12-01 02:45:20|1565.25|1560.25|1565.25|1560.25|1565.5|1560.5|1565.25|1560.25|0
1764557130000|2025-12-01 02:45:30|1565.5|1560.5|1565|1560|1565.5|1560.5|1565|1560|0
1764557150000|2025-12-01 02:45:50|1564.75|1559.75|1562.75|1557.75|1564.75|1559.75|1562.75|1557.75|0
1764557160000|2025-12-01 02:46:00|1563|1558|1563|1558|1563.5|1558.5|1562.75|1557.75|0
1764557170000|2025-12-01 02:46:10|1563.25|1558.25|1564.25|1559.25|1564.25|1559.25|1562.75|1557.75|0
1764557180000|2025-12-01 02:46:20|1564|1559|1563.5|1558.5|1564|1559|1563.25|1558.25|0
1764557190000|2025-12-01 02:46:30|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1764557200000|2025-12-01 02:46:40|1563.5|1558.5|1564|1559|1564.25|1559.25|1563.5|1558.5|0
1764557210000|2025-12-01 02:46:50|1564.25|1559.25|1564.25|1559.25|1564.5|1559.5|1563.75|1558.75|0
1764557220000|2025-12-01 02:47:00|1564.5|1559.5|1565|1560|1565.25|1560.25|1564.5|1559.5|0
1764557230000|2025-12-01 02:47:10|1564.75|1559.75|1564|1559|1564.75|1559.75|1563.75|1558.75|0
1764557250000|2025-12-01 02:47:30|1563.75|1558.75|1564|1559|1564|1559|1563.75|1558.75|0
1764557260000|2025-12-01 02:47:40|1565|1560|1565.5|1560.5|1565.5|1560.5|1565|1560|0
1764557270000|2025-12-01 02:47:50|1565|1560|1564.75|1559.75|1565.25|1560.25|1564.75|1559.75|0
1764557280000|2025-12-01 02:48:00|1565|1560|1565.5|1560.5|1565.5|1560.5|1565|1560|0
1764557290000|2025-12-01 02:48:10|1565.25|1560.25|1565.25|1560.25|1565.5|1560.5|1565.25|1560.25|0
1764557300000|2025-12-01 02:48:20|1565.5|1560.5|1565.25|1560.25|1565.5|1560.5|1565.25|1560.25|0
1764557330000|2025-12-01 02:48:50|1565.5|1560.5|1565.25|1560.25|1565.5|1560.5|1565.25|1560.25|0
1764557340000|2025-12-01 02:49:00|1565|1560|1565|1560|1565|1560|1565|1560|0
1764557380000|2025-12-01 02:49:40|1564.25|1559.25|1563.5|1558.5|1564.25|1559.25|1563.5|1558.5|0
1764557390000|2025-12-01 02:49:50|1563.75|1558.75|1564|1559|1564|1559|1563.75|1558.75|0
1764557400000|2025-12-01 02:50:00|1563.75|1558.75|1564|1559|1564|1559|1563.75|1558.75|0
1764557410000|2025-12-01 02:50:10|1563.75|1558.75|1564.25|1559.25|1564.25|1559.25|1563.75|1558.75|0
1764557430000|2025-12-01 02:50:30|1564|1559|1564|1559|1564|1559|1564|1559|0
1764557440000|2025-12-01 02:50:40|1563.75|1558.75|1564|1559|1564.25|1559.25|1563.75|1558.75|0
1764557450000|2025-12-01 02:50:50|1564.25|1559.25|1564|1559|1564.25|1559.25|1564|1559|0
1764557460000|2025-12-01 02:51:00|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.5|1558.5|0
1764557470000|2025-12-01 02:51:10|1564.25|1559.25|1564|1559|1564.25|1559.25|1564|1559|0
1764557480000|2025-12-01 02:51:20|1564.25|1559.25|1564.75|1559.75|1565|1560|1564.25|1559.25|0
1764557490000|2025-12-01 02:51:30|1564.5|1559.5|1564.25|1559.25|1565|1560|1564|1559|0
1764557500000|2025-12-01 02:51:40|1564|1559|1563.5|1558.5|1564|1559|1563.5|1558.5|0
1764557510000|2025-12-01 02:51:50|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1764557520000|2025-12-01 02:52:00|1563.5|1558.5|1563.25|1558.25|1563.5|1558.5|1563|1558|0
1764557530000|2025-12-01 02:52:10|1563|1558|1562|1557|1563|1558|1562|1557|0
1764557540000|2025-12-01 02:52:20|1562.25|1557.25|1563.25|1558.25|1563.5|1558.5|1562.25|1557.25|0
1764557550000|2025-12-01 02:52:30|1563.5|1558.5|1563.75|1558.75|1563.75|1558.75|1563.25|1558.25|0
1764557570000|2025-12-01 02:52:50|1563.5|1558.5|1564.25|1559.25|1564.25|1559.25|1563.5|1558.5|0
1764557590000|2025-12-01 02:53:10|1564|1559|1564|1559|1564|1559|1563.75|1558.75|0
1764557600000|2025-12-01 02:53:20|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1563.75|1558.75|0
1764557670000|2025-12-01 02:54:30|1564.75|1559.75|1565.25|1560.25|1565.25|1560.25|1564.75|1559.75|0
1764557680000|2025-12-01 02:54:40|1564.75|1559.75|1564.5|1559.5|1565.5|1562.5|1564.5|1559.5|0
1764557690000|2025-12-01 02:54:50|1564.75|1559.75|1563.75|1558.75|1564.75|1559.75|1563.75|1558.75|0
1764557700000|2025-12-01 02:55:00|1564.25|1559.25|1563.5|1558.5|1564.25|1559.25|1563.5|1558.5|0
1764557710000|2025-12-01 02:55:10|1563.75|1558.75|1564.25|1559.25|1564.25|1559.25|1563.75|1558.75|0
1764557720000|2025-12-01 02:55:20|1564.5|1559.5|1564.5|1559.5|1564.5|1559.5|1564.5|1559.5|0
1764557730000|2025-12-01 02:55:30|1564.75|1559.75|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1764557740000|2025-12-01 02:55:40|1564.75|1559.75|1565|1560|1565|1560|1564.75|1559.75|0
1764557750000|2025-12-01 02:55:50|1564.5|1559.5|1565|1560|1565|1560|1564.5|1559.5|0
1764557760000|2025-12-01 02:56:00|1565.25|1560.25|1565.75|1560.75|1566|1561|1565.25|1560.25|0
1764557770000|2025-12-01 02:56:10|1566|1561|1566|1561|1566|1561|1566|1561|0
1764557780000|2025-12-01 02:56:20|1566.25|1561.25|1566.5|1561.5|1566.5|1561.5|1566.25|1561.25|0
1764557790000|2025-12-01 02:56:30|1566.25|1561.25|1566|1561|1566.25|1561.25|1565.75|1560.75|0
1764557800000|2025-12-01 02:56:40|1565.75|1560.75|1566|1561|1566|1561|1565.75|1560.75|0
1764557830000|2025-12-01 02:57:10|1565.5|1560.5|1565.5|1560.5|1566|1561|1563|1560.25|0
1764557840000|2025-12-01 02:57:20|1565.75|1560.75|1565.5|1560.5|1565.75|1560.75|1565.5|1560.5|0
1764557850000|2025-12-01 02:57:30|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1764557860000|2025-12-01 02:57:40|1566|1561|1566|1561|1566.5|1561.5|1566|1561|0
1764557880000|2025-12-01 02:58:00|1566.25|1561.25|1566.5|1561.5|1566.5|1561.5|1566.25|1561.25|0
1764557910000|2025-12-01 02:58:30|1566.25|1561.25|1566|1561|1566.25|1561.25|1566|1561|0
1764557930000|2025-12-01 02:58:50|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1764557940000|2025-12-01 02:59:00|1566|1561|1566|1561|1566.25|1561.25|1566|1561|0
1764557950000|2025-12-01 02:59:10|1566.25|1561.25|1566|1561|1566.25|1561.25|1566|1561|0
1764557960000|2025-12-01 02:59:20|1565.75|1560.75|1565.5|1560.5|1565.75|1560.75|1565.5|1560.5|0
1764557970000|2025-12-01 02:59:30|1564.5|1562.5|1566.5|1561.5|1566.5|1562.5|1564.5|1561.25|0
1764557990000|2025-12-01 02:59:50|1566.75|1561.75|1566.5|1561.5|1566.75|1561.75|1566.5|1561.5|0
1764558000000|2025-12-01 03:00:00|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1764558010000|2025-12-01 03:00:10|1566.5|1561.5|1566.5|1561.5|1566.75|1561.75|1566.5|1561.5|0
1764558020000|2025-12-01 03:00:20|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.5|1561.5|0
1764558030000|2025-12-01 03:00:30|1567|1562|1566.5|1561.5|1567|1562|1566.5|1561.5|0
1764558040000|2025-12-01 03:00:40|1566|1561|1566|1561|1566|1561|1566|1561|0
1764558050000|2025-12-01 03:00:50|1565.75|1560.75|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1764558060000|2025-12-01 03:01:00|1566|1561|1565.25|1560.25|1566.25|1561.25|1565.25|1560.25|0
1764558080000|2025-12-01 03:01:20|1565.5|1560.5|1563|1561|1565.5|1561|1563|1560.5|0
1764558090000|2025-12-01 03:01:30|1565.5|1560.5|1565.75|1560.75|1565.75|1560.75|1565.5|1560.5|1
1764558100000|2025-12-01 03:01:40|1566|1561|1565.5|1560.5|1566|1561|1565.5|1560.5|0
1764558120000|2025-12-01 03:02:00|1565.25|1560.25|1563.75|1558.75|1565.25|1560.25|1563.75|1558.75|0
1764558150000|2025-12-01 03:02:30|1564|1559|1564|1559|1564|1559|1564|1559|0
1764558160000|2025-12-01 03:02:40|1563.5|1558.5|1563.75|1558.75|1563.75|1558.75|1563.5|1558.5|0
1764558170000|2025-12-01 03:02:50|1561.5|1559.5|1563.75|1558.75|1563.75|1559.5|1561.5|1558.75|0
1764558180000|2025-12-01 03:03:00|1564|1559|1564.25|1559.25|1564.5|1559.5|1564|1559|0
1764558210000|2025-12-01 03:03:30|1564.5|1559.5|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1764558220000|2025-12-01 03:03:40|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1764558230000|2025-12-01 03:03:50|1564|1559|1563.75|1558.75|1564|1559|1563.5|1558.5|0
1764558240000|2025-12-01 03:04:00|1564|1559|1564.25|1559.25|1564.5|1559.5|1564|1559|0
1764558250000|2025-12-01 03:04:10|1564|1559|1564|1559|1564.25|1559.25|1564|1559|0
1764558260000|2025-12-01 03:04:20|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1764558270000|2025-12-01 03:04:30|1564|1559|1564|1559|1564.25|1559.25|1564|1559|0
1764558300000|2025-12-01 03:05:00|1563.75|1558.75|1564|1559|1564.25|1559.25|1563.75|1558.75|0
1764558310000|2025-12-01 03:05:10|1564.25|1559.25|1564.75|1559.75|1565|1560|1564.25|1559.25|0
1764558330000|2025-12-01 03:05:30|1565|1560|1565.25|1560.25|1565.25|1560.25|1565|1560|0
1764558340000|2025-12-01 03:05:40|1565|1560|1565.5|1560.5|1565.5|1560.5|1565|1560|0
1764558350000|2025-12-01 03:05:50|1565.25|1560.25|1565.5|1560.5|1565.5|1560.5|1565.25|1560.25|0
1764558370000|2025-12-01 03:06:10|1565.25|1560.25|1565.5|1560.5|1565.5|1560.5|1565.25|1560.25|0
1764558390000|2025-12-01 03:06:30|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1764558400000|2025-12-01 03:06:40|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|0
1764558410000|2025-12-01 03:06:50|1564.5|1559.5|1564.75|1559.75|1565|1560|1564.5|1559.5|0
1764558420000|2025-12-01 03:07:00|1564.25|1559.25|1564.5|1559.5|1564.5|1559.5|1564|1559|0
1764558430000|2025-12-01 03:07:10|1564.25|1559.25|1564|1559|1564.25|1559.25|1564|1559|0
1764558450000|2025-12-01 03:07:30|1564.25|1559.25|1564|1559|1564.25|1559.25|1563.75|1558.75|0
1764558460000|2025-12-01 03:07:40|1564.25|1559.25|1564|1559|1564.25|1559.25|1564|1559|0
1764558470000|2025-12-01 03:07:50|1564.25|1559.25|1564|1559|1564.25|1559.25|1564|1559|0
1764558480000|2025-12-01 03:08:00|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1764558490000|2025-12-01 03:08:10|1564|1559|1564.5|1559.5|1564.75|1559.75|1564|1559|0
1764558500000|2025-12-01 03:08:20|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|1564.25|1559.25|0
1764558510000|2025-12-01 03:08:30|1564.5|1559.5|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1764558520000|2025-12-01 03:08:40|1564.25|1559.25|1565|1560|1565|1560|1564.25|1559.25|0
1764558540000|2025-12-01 03:09:00|1564.75|1559.75|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1764558590000|2025-12-01 03:09:50|1564|1559|1564.25|1559.25|1564.25|1559.25|1563.75|1558.75|0
1764558600000|2025-12-01 03:10:00|1564|1559|1563.75|1558.75|1564|1559|1563.75|1558.75|0
1764558620000|2025-12-01 03:10:20|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1764558640000|2025-12-01 03:10:40|1563.25|1558.25|1563.5|1558.5|1563.5|1558.5|1563.25|1558.25|0
1764558650000|2025-12-01 03:10:50|1563.25|1558.25|1562.75|1557.75|1563.5|1558.5|1562|1557|0
1764558660000|2025-12-01 03:11:00|1562.5|1557.5|1561.75|1556.75|1562.5|1557.5|1561.75|1556.75|0
1764558680000|2025-12-01 03:11:20|1559.5|1557.5|1559|1554|1559.5|1557.5|1558.75|1553.75|0
1764558690000|2025-12-01 03:11:30|1559.5|1554.5|1559.25|1554.25|1559.75|1554.75|1559.25|1554.25|0
1764558700000|2025-12-01 03:11:40|1559|1554|1558.25|1553.25|1559.25|1554.25|1558.25|1553.25|0
1764558710000|2025-12-01 03:11:50|1556.5|1554.5|1558.25|1553.25|1558.25|1554.5|1556.5|1553.25|0
1764558720000|2025-12-01 03:12:00|1558.5|1553.5|1558.75|1553.75|1559|1554|1558.5|1553.5|0
1764558730000|2025-12-01 03:12:10|1559|1554|1556.5|1551.5|1559|1554|1556.5|1551.5|0
1764558750000|2025-12-01 03:12:30|1556.75|1551.75|1557.25|1552.25|1557.25|1552.25|1556.75|1551.75|0
1764558760000|2025-12-01 03:12:40|1557|1552|1556.75|1551.75|1557.25|1552.25|1556.75|1551.75|0
1764558770000|2025-12-01 03:12:50|1557|1552|1556.25|1551.25|1557|1552|1556.25|1551.25|0
1764558780000|2025-12-01 03:13:00|1556|1551|1554.75|1549.75|1556|1552|1554|1549.75|0
1764558790000|2025-12-01 03:13:10|1554.5|1549.5|1554.25|1549.25|1554.5|1550.5|1552.5|1549.25|0
1764558800000|2025-12-01 03:13:20|1552.5|1550.5|1553.75|1548.75|1554.25|1550.5|1552.5|1548.75|0
1764558810000|2025-12-01 03:13:30|1554|1549|1554|1549|1554.5|1549.5|1553.25|1548.25|0
1764558820000|2025-12-01 03:13:40|1554.25|1549.25|1554|1549|1554.25|1549.25|1553.5|1548.5|0
1764558830000|2025-12-01 03:13:50|1554.25|1549.25|1553.75|1548.75|1554.25|1549.25|1553.25|1548.25|0
1764558840000|2025-12-01 03:14:00|1554|1549|1554|1549|1554.25|1549.5|1551.5|1548.25|0
1764558850000|2025-12-01 03:14:10|1553.75|1548.75|1553.5|1548.5|1553.75|1548.75|1553.25|1548.25|0
1764558860000|2025-12-01 03:14:20|1553.75|1548.75|1553.75|1548.75|1553.75|1550|1552|1548.5|0
1764558870000|2025-12-01 03:14:30|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1764558880000|2025-12-01 03:14:40|1552|1550|1554|1549|1554.25|1550.5|1552|1548.75|0
1764558890000|2025-12-01 03:14:50|1553.75|1548.75|1553.75|1548.75|1554|1549|1553.5|1548.5|0
1764558900000|2025-12-01 03:15:00|1553.5|1548.5|1553.25|1548.25|1553.75|1548.75|1553.25|1548.25|0
1764558910000|2025-12-01 03:15:10|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1764558920000|2025-12-01 03:15:20|1553.25|1548.25|1554|1549|1554|1549|1553.25|1548.25|0
1764558930000|2025-12-01 03:15:30|1553.75|1548.75|1553|1551|1554.75|1551|1553|1548.75|0
1764558940000|2025-12-01 03:15:40|1553.5|1551.5|1552.5|1550.5|1554.25|1551.5|1552.5|1549.25|0
1764558950000|2025-12-01 03:15:50|1553.5|1548.5|1554|1549|1554|1549|1553.5|1548.5|0
1764558960000|2025-12-01 03:16:00|1554.5|1549.5|1555.25|1550.25|1555.5|1550.5|1554.5|1549.5|0
1764558970000|2025-12-01 03:16:10|1555.5|1550.5|1556.25|1551.25|1557.75|1552.75|1555.25|1550.25|0
1764558980000|2025-12-01 03:16:20|1556.5|1551.5|1557.5|1552.5|1557.5|1552.5|1556.5|1551.5|0
1764558990000|2025-12-01 03:16:30|1557.75|1552.75|1557.25|1552.25|1557.75|1552.75|1557|1552|0
1764559000000|2025-12-01 03:16:40|1557|1552|1556|1551|1557|1552|1556|1551|0
1764559010000|2025-12-01 03:16:50|1556.25|1551.25|1556.5|1551.5|1556.5|1551.5|1556|1551|0
1764559020000|2025-12-01 03:17:00|1556.25|1551.25|1556.25|1551.25|1557|1552|1556.25|1551.25|0
1764559030000|2025-12-01 03:17:10|1556.5|1551.5|1557.5|1552.5|1557.5|1552.5|1556.5|1551.5|0
1764559040000|2025-12-01 03:17:20|1558|1553|1555|1550|1558.5|1553.5|1555|1550|0
1764559050000|2025-12-01 03:17:30|1554.75|1549.75|1555.5|1550.5|1555.5|1550.5|1554.75|1549.75|0
1764559060000|2025-12-01 03:17:40|1555.75|1550.75|1556|1551|1556|1551|1555.5|1550.5|0
1764559070000|2025-12-01 03:17:50|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.5|1551.5|0
1764559080000|2025-12-01 03:18:00|1556.5|1551.5|1557.5|1552.5|1557.75|1552.75|1556.5|1551.5|0
1764559090000|2025-12-01 03:18:10|1557.25|1552.25|1557.5|1552.5|1557.5|1552.5|1557.25|1552.25|0
1764559100000|2025-12-01 03:18:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1764559110000|2025-12-01 03:18:30|1557.5|1552.5|1558|1553|1558|1553|1557.5|1552.5|0
1764559120000|2025-12-01 03:18:40|1558.5|1553.5|1557.75|1552.75|1558.5|1553.5|1557.5|1552.5|0
1764559130000|2025-12-01 03:18:50|1558|1553|1558|1553|1558|1553|1558|1553|0
1764559160000|2025-12-01 03:19:20|1557.75|1552.75|1557.75|1552.75|1558|1553|1557.75|1552.75|0
1764559170000|2025-12-01 03:19:30|1557.5|1552.5|1557.5|1552.5|1557.75|1552.75|1557.25|1552.25|0
1764559180000|2025-12-01 03:19:40|1557.75|1552.75|1556.25|1551.25|1557.75|1552.75|1556.25|1551.25|0
1764559190000|2025-12-01 03:19:50|1556.5|1551.5|1557|1552|1557|1552|1556.5|1551.5|0
1764559200000|2025-12-01 03:20:00|1557.25|1552.25|1558|1553|1558|1553|1557.25|1552.25|0
1764559210000|2025-12-01 03:20:10|1557.75|1552.75|1556.5|1551.5|1558|1553|1555|1551.5|0
1764559220000|2025-12-01 03:20:20|1554|1552|1554.5|1549.5|1556.5|1552|1554|1549.5|0
1764559230000|2025-12-01 03:20:30|1554.75|1549.75|1554.75|1549.75|1555|1550|1551.5|1549.5|0
1764559250000|2025-12-01 03:20:50|1555|1550|1554|1549|1555|1550|1553.75|1548.75|0
1764559260000|2025-12-01 03:21:00|1554.25|1549.25|1554.5|1549.5|1554.5|1549.5|1554.25|1549.25|0
1764559270000|2025-12-01 03:21:10|1554.75|1549.75|1554.25|1549.25|1554.75|1549.75|1554.25|1549.25|0
1764559280000|2025-12-01 03:21:20|1554.5|1549.5|1555.25|1550.25|1555.25|1550.25|1554.25|1549.25|0
1764559290000|2025-12-01 03:21:30|1555.5|1550.5|1554.25|1549.25|1556|1551|1554.25|1549.25|0
1764559300000|2025-12-01 03:21:40|1554.5|1549.5|1555.25|1550.25|1555.25|1550.25|1554.5|1549.5|0
1764559310000|2025-12-01 03:21:50|1554.75|1549.75|1555.5|1550.5|1555.5|1550.5|1554.75|1549.75|0
1764559320000|2025-12-01 03:22:00|1555.25|1550.25|1554.5|1549.5|1555.25|1550.25|1554.5|1549.5|0
1764559330000|2025-12-01 03:22:10|1554.75|1549.75|1554.25|1549.25|1555|1550|1554.25|1549.25|0
1764559340000|2025-12-01 03:22:20|1554|1549|1553.25|1548.25|1554.5|1549.5|1550.5|1548.25|0
1764559350000|2025-12-01 03:22:30|1553.5|1548.5|1553.75|1548.75|1554.25|1549.25|1553|1548|0
1764559360000|2025-12-01 03:22:40|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1764559370000|2025-12-01 03:22:50|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|0
1764559390000|2025-12-01 03:23:10|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1553.75|1548.75|0
1764559400000|2025-12-01 03:23:20|1553.75|1548.75|1553.25|1548.25|1553.75|1548.75|1553.25|1548.25|0
1764559410000|2025-12-01 03:23:30|1552.75|1547.75|1553|1548|1553|1548|1552.75|1547.75|0
1764559420000|2025-12-01 03:23:40|1553.5|1548.5|1553.25|1548.25|1554|1549|1553|1548|0
1764559430000|2025-12-01 03:23:50|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1764559440000|2025-12-01 03:24:00|1554|1549|1554|1549|1554.25|1549.25|1554|1549|0
1764559450000|2025-12-01 03:24:10|1553.75|1548.75|1553.25|1548.25|1554|1549|1553.25|1548.25|0
1764559470000|2025-12-01 03:24:30|1553|1548|1553|1548|1553|1548|1553|1548|0
1764559480000|2025-12-01 03:24:40|1552.75|1547.75|1552.75|1547.75|1553|1551|1552.75|1547.75|0
1764559490000|2025-12-01 03:24:50|1553|1548|1552.75|1547.75|1553|1548|1552.75|1547.75|0
1764559500000|2025-12-01 03:25:00|1553|1548|1555|1550|1555|1552.5|1552.75|1547.75|0
1764559510000|2025-12-01 03:25:10|1555.25|1550.25|1555.75|1550.75|1556|1551|1555.25|1550.25|0
1764559520000|2025-12-01 03:25:20|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|0
1764559530000|2025-12-01 03:25:30|1555|1550|1554.5|1549.5|1555|1550|1554.25|1549.25|0
1764559540000|2025-12-01 03:25:40|1554.25|1549.25|1558.25|1553.25|1558.25|1553.25|1554.25|1549.25|0
1764559550000|2025-12-01 03:25:50|1557.75|1552.75|1558.25|1553.25|1558.25|1553.25|1556.5|1551.5|0
1764559560000|2025-12-01 03:26:00|1558|1553|1558|1553|1558|1553|1557.75|1552.75|0
1764559580000|2025-12-01 03:26:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1764559590000|2025-12-01 03:26:30|1557.5|1552.5|1555.5|1550.5|1557.5|1552.5|1555.5|1550.5|0
1764559600000|2025-12-01 03:26:40|1555.75|1550.75|1554|1549|1556|1551|1554|1549|0
1764559610000|2025-12-01 03:26:50|1553.75|1548.75|1554.75|1549.75|1554.75|1549.75|1553.75|1548.75|0
1764559620000|2025-12-01 03:27:00|1555|1550|1554.75|1549.75|1555|1550|1554.5|1549.5|0
1764559630000|2025-12-01 03:27:10|1557|1552|1554.75|1549.75|1557|1552|1554.75|1549.75|1
1764559640000|2025-12-01 03:27:20|1554.25|1549.25|1554|1549|1555.25|1550.25|1554|1549|0
1764559650000|2025-12-01 03:27:30|1554.25|1549.25|1554.75|1549.75|1554.75|1549.75|1554.25|1549.25|0
1764559660000|2025-12-01 03:27:40|1554.5|1549.5|1554|1549|1555|1550|1554|1549|0
1764559670000|2025-12-01 03:27:50|1554.25|1549.25|1553.5|1548.5|1554.25|1549.25|1553|1548|0
1764559680000|2025-12-01 03:28:00|1554|1549|1553.25|1548.25|1554|1549|1553.25|1548.25|0
1764559690000|2025-12-01 03:28:10|1553|1548|1552.5|1547.5|1553|1548|1550|1547.5|0
1764559700000|2025-12-01 03:28:20|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1552.25|1547.25|0
1764559710000|2025-12-01 03:28:30|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1552.25|1547.25|0
1764559740000|2025-12-01 03:29:00|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.25|1547.25|0
1764559750000|2025-12-01 03:29:10|1552.25|1547.25|1552|1547|1552.5|1547.5|1552|1547|0
1764559760000|2025-12-01 03:29:20|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1764559770000|2025-12-01 03:29:30|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1552.25|1547.25|0
1764559780000|2025-12-01 03:29:40|1545.5|1540.5|1543|1538|1550.5|1545.5|1543|1538|2
1764559800000|2025-12-01 03:30:00|1543.25|1538.25|1544.5|1539.5|1547.5|1542.5|1543.25|1538.25|0
1764559810000|2025-12-01 03:30:10|1544.75|1539.75|1544.5|1539.5|1544.75|1539.75|1544.5|1539.5|0
1764559820000|2025-12-01 03:30:20|1544.75|1539.75|1544.5|1539.5|1544.75|1539.75|1544.5|1539.5|0
1764559860000|2025-12-01 03:31:00|1544.75|1539.75|1545|1540|1545|1540|1544.75|1539.75|0
1764559870000|2025-12-01 03:31:10|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1764559900000|2025-12-01 03:31:40|1545|1540|1545|1540|1545|1540|1545|1540|0
1764559910000|2025-12-01 03:31:50|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1764559920000|2025-12-01 03:32:00|1545|1540|1546|1541|1546|1541|1545|1540|0
1764559930000|2025-12-01 03:32:10|1547|1542|1547.5|1542.5|1547.5|1542.5|1547|1542|0
1764559940000|2025-12-01 03:32:20|1547.25|1542.25|1547.5|1542.5|1547.5|1542.5|1547|1542|0
1764559950000|2025-12-01 03:32:30|1547.25|1542.25|1547|1542|1547.25|1542.25|1547|1542|0
1764559960000|2025-12-01 03:32:40|1546.5|1541.5|1547|1542|1547|1542|1546.5|1541.5|0
1764559970000|2025-12-01 03:32:50|1547.5|1542.5|1547.5|1542.5|1547.5|1542.5|1547.5|1542.5|0
1764559980000|2025-12-01 03:33:00|1547.75|1542.75|1547.75|1542.75|1548.25|1546.25|1547.75|1542.75|0
1764559990000|2025-12-01 03:33:10|1548.5|1543.5|1546.75|1541.75|1548.5|1543.5|1546.5|1541.5|0
1764560000000|2025-12-01 03:33:20|1547|1542|1546.5|1541.5|1547|1542|1546.5|1541.5|0
1764560010000|2025-12-01 03:33:30|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1546.5|1541.5|0
1764560020000|2025-12-01 03:33:40|1547.5|1542.5|1546.25|1541.25|1547.75|1542.75|1546.25|1541.25|0
1764560030000|2025-12-01 03:33:50|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546|1541|0
1764560040000|2025-12-01 03:34:00|1546.75|1541.75|1547|1542|1547|1542|1546.75|1541.75|0
1764560050000|2025-12-01 03:34:10|1547.75|1542.75|1549|1544|1549|1544|1547.75|1542.75|0
1764560060000|2025-12-01 03:34:20|1549.5|1544.5|1550|1545|1550|1545|1549.5|1544.5|0
1764560110000|2025-12-01 03:35:10|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1764560160000|2025-12-01 03:36:00|1550|1545|1550.25|1545.25|1550.25|1545.25|1550|1545|0
1764560170000|2025-12-01 03:36:10|1547.5|1545.5|1549.5|1544.5|1550|1545.5|1547.5|1544.5|0
1764560180000|2025-12-01 03:36:20|1550|1545|1550|1545|1550|1545|1549.5|1544.5|0
1764560190000|2025-12-01 03:36:30|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1764560200000|2025-12-01 03:36:40|1549.75|1544.75|1549.5|1544.5|1550|1545|1549.5|1544.5|0
1764560220000|2025-12-01 03:37:00|1549.75|1544.75|1550|1545|1550.25|1545.25|1549.75|1544.75|0
1764560230000|2025-12-01 03:37:10|1550.25|1545.25|1550.75|1545.75|1550.75|1545.75|1550|1545|0
1764560240000|2025-12-01 03:37:20|1550.5|1545.5|1551.75|1546.75|1551.75|1546.75|1550.5|1545.5|0
1764560250000|2025-12-01 03:37:30|1551.5|1546.5|1552.75|1547.75|1552.75|1547.75|1551.5|1546.5|0
1764560260000|2025-12-01 03:37:40|1553|1548|1553.25|1548.25|1553.25|1548.25|1553|1548|0
1764560280000|2025-12-01 03:38:00|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1764560300000|2025-12-01 03:38:20|1553.25|1548.25|1553.5|1548.5|1553.5|1548.5|1553.25|1548.25|0
1764560420000|2025-12-01 03:40:20|1553.25|1548.25|1553.5|1548.5|1553.5|1548.5|1553|1548|0
1764560440000|2025-12-01 03:40:40|1554|1549|1554|1549|1554.25|1549.25|1554|1549|0
1764560450000|2025-12-01 03:40:50|1554.25|1549.25|1554|1549|1554.25|1549.25|1554|1549|0
1764560460000|2025-12-01 03:41:00|1554.25|1549.25|1554.75|1549.75|1554.75|1549.75|1554|1549|0
1764560470000|2025-12-01 03:41:10|1554.5|1549.5|1554.25|1549.25|1554.5|1549.5|1554.25|1549.25|0
1764560500000|2025-12-01 03:41:40|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1764560670000|2025-12-01 03:44:30|1554.5|1549.5|1552.25|1547.25|1554.5|1549.5|1552.25|1547.25|0
1764560680000|2025-12-01 03:44:40|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1764560690000|2025-12-01 03:44:50|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1552.25|1547.25|0
1764560710000|2025-12-01 03:45:10|1552.75|1547.75|1553|1548|1553.25|1548.25|1552.75|1547.75|0
1764560720000|2025-12-01 03:45:20|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553|1548|0
1764560730000|2025-12-01 03:45:30|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1764560760000|2025-12-01 03:46:00|1552.75|1547.75|1553|1548|1553|1548|1552.75|1547.75|0
1764560770000|2025-12-01 03:46:10|1553.5|1548.5|1553.25|1548.25|1553.5|1548.5|1553.25|1548.25|0
1764560790000|2025-12-01 03:46:30|1553|1548|1553|1548|1553.25|1548.25|1553|1548|0
1764560800000|2025-12-01 03:46:40|1553.25|1548.25|1552|1547|1553.25|1548.25|1552|1547|0
1764560810000|2025-12-01 03:46:50|1552.5|1547.5|1552.25|1547.25|1552.5|1547.5|1552.25|1547.25|0
1764560820000|2025-12-01 03:47:00|1552|1547|1552|1547|1552|1547|1552|1547|0
1764560830000|2025-12-01 03:47:10|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1764560880000|2025-12-01 03:48:00|1551.75|1546.75|1550.5|1545.5|1551.75|1546.75|1550.5|1545.5|0
1764560890000|2025-12-01 03:48:10|1550.25|1545.25|1552|1547|1552|1547|1550.25|1545.25|0
1764560900000|2025-12-01 03:48:20|1551.75|1546.75|1551.75|1546.75|1552|1547|1551.75|1546.75|0
1764560910000|2025-12-01 03:48:30|1551.5|1546.5|1551.5|1546.5|1551.75|1546.75|1551.5|1546.5|0
1764560920000|2025-12-01 03:48:40|1551.75|1546.75|1552|1547|1552.25|1547.25|1551.75|1546.75|0
1764560930000|2025-12-01 03:48:50|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.5|1546.5|0
1764560950000|2025-12-01 03:49:10|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.5|1546.5|0
1764560960000|2025-12-01 03:49:20|1551.5|1546.5|1550.5|1545.5|1551.5|1546.5|1550.5|1545.5|0
1764560970000|2025-12-01 03:49:30|1550.75|1545.75|1551|1546|1551|1546|1550.75|1545.75|0
1764560980000|2025-12-01 03:49:40|1550.75|1545.75|1550.5|1545.5|1551|1546|1550.5|1545.5|0
1764560990000|2025-12-01 03:49:50|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.5|1545.5|0
1764561000000|2025-12-01 03:50:00|1551|1546|1551.5|1546.5|1552|1547|1551|1546|0
1764561050000|2025-12-01 03:50:50|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1764561090000|2025-12-01 03:51:30|1550.75|1545.75|1551|1546|1551|1546|1550.75|1545.75|0
1764561110000|2025-12-01 03:51:50|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1764561120000|2025-12-01 03:52:00|1550|1545|1551|1546|1551|1546|1550|1545|0
1764561140000|2025-12-01 03:52:20|1551.25|1546.25|1551.25|1546.25|1551.5|1546.5|1551.25|1546.25|0
1764561150000|2025-12-01 03:52:30|1551.5|1546.5|1552.5|1547.5|1552.75|1547.75|1551.5|1546.5|0
1764561170000|2025-12-01 03:52:50|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1764561180000|2025-12-01 03:53:00|1551.5|1546.5|1551.25|1546.25|1551.5|1546.5|1551|1546|0
1764561200000|2025-12-01 03:53:20|1552|1547|1551.5|1546.5|1552|1547|1551.25|1546.25|0
1764561220000|2025-12-01 03:53:40|1551.75|1546.75|1552|1547|1552|1547|1551.5|1546.5|0
1764561230000|2025-12-01 03:53:50|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1764561240000|2025-12-01 03:54:00|1552|1547|1552|1547|1552|1547|1551.75|1546.75|0
1764561250000|2025-12-01 03:54:10|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1764561260000|2025-12-01 03:54:20|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551|1546|0
1764561270000|2025-12-01 03:54:30|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1764561280000|2025-12-01 03:54:40|1552|1547|1551|1546|1552.25|1547.25|1550.75|1545.75|0
1764561290000|2025-12-01 03:54:50|1551.25|1546.25|1550.5|1545.5|1551.25|1546.25|1550.5|1545.5|0
1764561300000|2025-12-01 03:55:00|1550.75|1545.75|1551|1546|1551|1546|1550.75|1545.75|0
1764561310000|2025-12-01 03:55:10|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764561320000|2025-12-01 03:55:20|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1764561330000|2025-12-01 03:55:30|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1764561340000|2025-12-01 03:55:40|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|0
1764561350000|2025-12-01 03:55:50|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1764561360000|2025-12-01 03:56:00|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|0
1764561390000|2025-12-01 03:56:30|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1764561410000|2025-12-01 03:56:50|1550.75|1545.75|1550.25|1545.25|1550.75|1545.75|1550.25|1545.25|0
1764561430000|2025-12-01 03:57:10|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764561460000|2025-12-01 03:57:40|1550.5|1545.5|1550.75|1545.75|1550.75|1545.75|1550.5|1545.5|0
1764561530000|2025-12-01 03:58:50|1551.5|1546.5|1552|1547|1552|1547|1551.5|1546.5|0
1764561540000|2025-12-01 03:59:00|1551.75|1546.75|1551|1546|1551.75|1546.75|1551|1546|0
1764561550000|2025-12-01 03:59:10|1550.75|1545.75|1550.75|1545.75|1551|1546|1550.75|1545.75|0
1764561560000|2025-12-01 03:59:20|1551|1546|1550.75|1545.75|1551|1546|1550.75|1545.75|0
1764561570000|2025-12-01 03:59:30|1551|1546|1552|1547|1552.25|1547.25|1551|1546|0
1764561600000|2025-12-01 04:00:00|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.5|1546.5|0
1764561610000|2025-12-01 04:00:10|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1764561620000|2025-12-01 04:00:20|1551|1546|1551|1546|1551|1546|1551|1546|0
1764561650000|2025-12-01 04:00:50|1550.5|1545.5|1550|1545|1550.5|1545.5|1550|1545|0
1764561660000|2025-12-01 04:01:00|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1764561670000|2025-12-01 04:01:10|1550|1545|1550.25|1545.25|1550.25|1545.25|1550|1545|0
1764561700000|2025-12-01 04:01:40|1550|1545|1550|1545|1550|1545|1550|1545|0
1764561720000|2025-12-01 04:02:00|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1764561730000|2025-12-01 04:02:10|1550|1545|1550|1545|1550|1545|1550|1545|0
1764561820000|2025-12-01 04:03:40|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|0
1764561860000|2025-12-01 04:04:20|1545.75|1543.75|1546.75|1541.75|1548.5|1543.75|1545.5|1541.75|0
1764561870000|2025-12-01 04:04:30|1547|1542|1546.75|1541.75|1547|1542|1546.75|1541.75|0
1764561880000|2025-12-01 04:04:40|1543|1541|1546|1541|1546|1541|1543|1541|0
1764561890000|2025-12-01 04:04:50|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1764561900000|2025-12-01 04:05:00|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764561910000|2025-12-01 04:05:10|1544.75|1539.75|1545|1540|1545|1540|1544.75|1539.75|0
1764561920000|2025-12-01 04:05:20|1544.75|1539.75|1543.5|1538.5|1544.75|1539.75|1543.5|1538.5|0
1764561940000|2025-12-01 04:05:40|1543.25|1538.25|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764561960000|2025-12-01 04:06:00|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764561970000|2025-12-01 04:06:10|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764561980000|2025-12-01 04:06:20|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764562020000|2025-12-01 04:07:00|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764562030000|2025-12-01 04:07:10|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764562040000|2025-12-01 04:07:20|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764562050000|2025-12-01 04:07:30|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764562070000|2025-12-01 04:07:50|1543|1538|1543|1538|1543|1538|1543|1538|0
1764562080000|2025-12-01 04:08:00|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764562090000|2025-12-01 04:08:10|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1764562100000|2025-12-01 04:08:20|1542.75|1537.75|1544.5|1539.5|1544.5|1539.5|1542.75|1537.75|0
1764562110000|2025-12-01 04:08:30|1544|1539|1544.75|1539.75|1545.25|1540.25|1544|1539|0
1764562120000|2025-12-01 04:08:40|1545|1540|1545|1540|1545|1540|1545|1540|0
1764562140000|2025-12-01 04:09:00|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1764562150000|2025-12-01 04:09:10|1545|1540|1542.75|1537.75|1545|1540|1542.75|1537.75|0
1764562160000|2025-12-01 04:09:20|1543|1538|1542.5|1537.5|1543|1538|1542.25|1537.25|0
1764562170000|2025-12-01 04:09:30|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542|1537|0
1764562180000|2025-12-01 04:09:40|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1764562190000|2025-12-01 04:09:50|1542.25|1537.25|1542|1537|1542.5|1537.5|1542|1537|0
1764562200000|2025-12-01 04:10:00|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.5|1536.5|0
1764562210000|2025-12-01 04:10:10|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.25|1536.25|0
1764562220000|2025-12-01 04:10:20|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764562230000|2025-12-01 04:10:30|1542.25|1537.25|1541.75|1536.75|1542.25|1537.25|1541.75|1536.75|0
1764562240000|2025-12-01 04:10:40|1542|1537|1542|1537|1542|1537|1542|1537|0
1764562250000|2025-12-01 04:10:50|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764562260000|2025-12-01 04:11:00|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764562300000|2025-12-01 04:11:40|1542.5|1537.5|1541.5|1536.5|1542.5|1537.5|1541.25|1536.25|0
1764562310000|2025-12-01 04:11:50|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1764562320000|2025-12-01 04:12:00|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1764562340000|2025-12-01 04:12:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764562350000|2025-12-01 04:12:30|1541.25|1536.25|1541|1539|1541.25|1539|1541|1536.25|0
1764562370000|2025-12-01 04:12:50|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1764562390000|2025-12-01 04:13:10|1542|1537|1542|1537|1542|1537|1542|1537|0
1764562430000|2025-12-01 04:13:50|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764562480000|2025-12-01 04:14:40|1543|1538|1543.5|1538.5|1543.75|1538.75|1543|1538|0
1764562500000|2025-12-01 04:15:00|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764562520000|2025-12-01 04:15:20|1543.75|1538.75|1544.5|1539.5|1544.5|1539.5|1543.75|1538.75|0
1764562530000|2025-12-01 04:15:30|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1764562540000|2025-12-01 04:15:40|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764562550000|2025-12-01 04:15:50|1545.25|1540.25|1545.5|1540.5|1545.5|1540.5|1545.25|1540.25|0
1764562560000|2025-12-01 04:16:00|1545.75|1540.75|1545.5|1540.5|1546|1541|1545.5|1540.5|0
1764562570000|2025-12-01 04:16:10|1545.75|1540.75|1546|1541|1546|1541|1545.75|1540.75|0
1764562590000|2025-12-01 04:16:30|1546.25|1541.25|1547.75|1542.75|1548.25|1543.25|1546.25|1541.25|1
1764562600000|2025-12-01 04:16:40|1548|1543|1547.75|1542.75|1548|1543|1547.75|1542.75|0
1764562630000|2025-12-01 04:17:10|1548|1543|1548.25|1543.25|1548.25|1543.25|1548|1543|0
1764562660000|2025-12-01 04:17:40|1548|1543|1548.25|1543.25|1548.25|1543.25|1548|1543|0
1764562670000|2025-12-01 04:17:50|1549|1544|1549|1544|1549|1544|1549|1544|0
1764562680000|2025-12-01 04:18:00|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1764562730000|2025-12-01 04:18:50|1548.75|1543.75|1547.5|1542.5|1548.75|1543.75|1547.5|1542.5|0
1764562740000|2025-12-01 04:19:00|1547.25|1542.25|1547.5|1542.5|1547.5|1542.5|1547.25|1542.25|0
1764562760000|2025-12-01 04:19:20|1547.75|1542.75|1548|1543|1548.5|1543.5|1547.75|1542.75|0
1764562770000|2025-12-01 04:19:30|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|0
1764562780000|2025-12-01 04:19:40|1548.5|1543.5|1548.75|1543.75|1548.75|1543.75|1548.5|1543.5|0
1764562790000|2025-12-01 04:19:50|1549|1544|1549|1544|1549|1544|1549|1544|0
1764562800000|2025-12-01 04:20:00|1548.75|1543.75|1548.75|1543.75|1548.75|1543.75|1548.75|1543.75|0
1764562830000|2025-12-01 04:20:30|1548|1543|1548|1543|1548.25|1543.25|1547.75|1542.75|0
1764562850000|2025-12-01 04:20:50|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1764562870000|2025-12-01 04:21:10|1547.5|1542.5|1547.75|1542.75|1547.75|1542.75|1547.5|1542.5|0
1764562880000|2025-12-01 04:21:20|1547.5|1542.5|1547.75|1542.75|1548.25|1543.25|1547.5|1542.5|0
1764562890000|2025-12-01 04:21:30|1548.25|1543.25|1547.75|1542.75|1548.25|1543.25|1547.75|1542.75|0
1764562900000|2025-12-01 04:21:40|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1547.75|1542.75|0
1764562910000|2025-12-01 04:21:50|1548.5|1543.5|1548.25|1543.25|1548.75|1543.75|1548.25|1543.25|0
1764562920000|2025-12-01 04:22:00|1548|1543|1548|1543|1548|1543|1548|1543|0
1764562940000|2025-12-01 04:22:20|1547.75|1542.75|1548.5|1543.5|1548.5|1543.5|1547.75|1542.75|0
1764562950000|2025-12-01 04:22:30|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|0
1764562960000|2025-12-01 04:22:40|1548.5|1543.5|1548.5|1543.5|1548.75|1543.75|1548.5|1543.5|0
1764562980000|2025-12-01 04:23:00|1548.75|1543.75|1548.75|1543.75|1549|1544|1548.75|1543.75|0
1764562990000|2025-12-01 04:23:10|1549|1544|1549|1544|1549|1544|1549|1544|0
1764563020000|2025-12-01 04:23:40|1548.75|1543.75|1549|1544|1549|1544|1548.5|1543.5|0
1764563090000|2025-12-01 04:24:50|1549.5|1544.5|1549.5|1544.5|1549.75|1544.75|1549|1544|0
1764563110000|2025-12-01 04:25:10|1549.25|1544.25|1549.5|1544.5|1549.5|1544.5|1549.25|1544.25|0
1764563160000|2025-12-01 04:26:00|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1764563170000|2025-12-01 04:26:10|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.25|1545.25|0
1764563180000|2025-12-01 04:26:20|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1764563210000|2025-12-01 04:26:50|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|0
1764563220000|2025-12-01 04:27:00|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1764563240000|2025-12-01 04:27:20|1549.75|1544.75|1550.25|1545.25|1550.25|1545.25|1549.75|1544.75|0
1764563250000|2025-12-01 04:27:30|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|0
1764563270000|2025-12-01 04:27:50|1549.75|1544.75|1550.75|1545.75|1550.75|1545.75|1549.75|1544.75|0
1764563300000|2025-12-01 04:28:20|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|0
1764563310000|2025-12-01 04:28:30|1550.25|1545.25|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1764563320000|2025-12-01 04:28:40|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1764563330000|2025-12-01 04:28:50|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1764563340000|2025-12-01 04:29:00|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.25|1545.25|0
1764563350000|2025-12-01 04:29:10|1550.25|1545.25|1550.5|1545.5|1550.5|1545.5|1550.25|1545.25|0
1764563370000|2025-12-01 04:29:30|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764563390000|2025-12-01 04:29:50|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.25|1545.25|0
1764563430000|2025-12-01 04:30:30|1550.25|1545.25|1550.5|1545.5|1550.5|1545.5|1550.25|1545.25|0
1764563450000|2025-12-01 04:30:50|1550.75|1545.75|1550.5|1545.5|1550.75|1545.75|1550.5|1545.5|0
1764563460000|2025-12-01 04:31:00|1550.75|1545.75|1550.5|1545.5|1550.75|1545.75|1550.5|1545.5|0
1764563470000|2025-12-01 04:31:10|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764563500000|2025-12-01 04:31:40|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.25|1544.25|0
1764563510000|2025-12-01 04:31:50|1550.25|1545.25|1549.75|1544.75|1550.25|1545.25|1549.75|1544.75|0
1764563530000|2025-12-01 04:32:10|1549.5|1544.5|1549.5|1544.5|1549.5|1544.5|1549.5|1544.5|0
1764563540000|2025-12-01 04:32:20|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1764563550000|2025-12-01 04:32:30|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|0
1764563580000|2025-12-01 04:33:00|1546.5|1544.5|1547.5|1542.5|1547.5|1544.5|1546.5|1542.5|0
1764563590000|2025-12-01 04:33:10|1547|1542|1547|1542|1547|1542|1547|1542|0
1764563600000|2025-12-01 04:33:20|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|0
1764563620000|2025-12-01 04:33:40|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|1
1764563630000|2025-12-01 04:33:50|1544.5|1539.5|1542.75|1537.75|1544.5|1539.5|1542.25|1537.25|0
1764563660000|2025-12-01 04:34:20|1543|1538|1542|1537|1543|1538|1542|1537|0
1764563670000|2025-12-01 04:34:30|1542.25|1537.25|1543|1538|1543|1538|1540|1537.25|0
1764563690000|2025-12-01 04:34:50|1542.75|1537.75|1541.75|1536.75|1542.75|1537.75|1541.75|1536.75|0
1764563700000|2025-12-01 04:35:00|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764563710000|2025-12-01 04:35:10|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764563730000|2025-12-01 04:35:30|1541.25|1536.25|1541|1536|1541.25|1536.25|1540.75|1535.75|0
1764563740000|2025-12-01 04:35:40|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1764563760000|2025-12-01 04:36:00|1541.5|1536.5|1539.5|1534.5|1541.5|1536.5|1539.25|1534.25|0
1764563770000|2025-12-01 04:36:10|1539.75|1534.75|1539.25|1534.25|1540.5|1535.5|1539.25|1534.25|0
1764563780000|2025-12-01 04:36:20|1539.5|1534.5|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1764563800000|2025-12-01 04:36:40|1540|1535|1539.5|1534.5|1540.25|1535.25|1537|1534.25|0
1764563810000|2025-12-01 04:36:50|1540|1535|1540|1535|1540|1535|1540|1535|0
1764563820000|2025-12-01 04:37:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764563830000|2025-12-01 04:37:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1764563850000|2025-12-01 04:37:30|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764563860000|2025-12-01 04:37:40|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1764563880000|2025-12-01 04:38:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764563940000|2025-12-01 04:39:00|1541|1536|1542|1537|1542|1537|1541|1536|0
1764564070000|2025-12-01 04:41:10|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764564090000|2025-12-01 04:41:30|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764564110000|2025-12-01 04:41:50|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764564120000|2025-12-01 04:42:00|1542|1537|1542|1537|1542|1537|1541.75|1536.75|0
1764564210000|2025-12-01 04:43:30|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764564280000|2025-12-01 04:44:40|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764564300000|2025-12-01 04:45:00|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1764564310000|2025-12-01 04:45:10|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764564330000|2025-12-01 04:45:30|1540.25|1535.25|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1764564340000|2025-12-01 04:45:40|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764564350000|2025-12-01 04:45:50|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764564360000|2025-12-01 04:46:00|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1764564370000|2025-12-01 04:46:10|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1538.75|1533.75|0
1764564390000|2025-12-01 04:46:30|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1764564400000|2025-12-01 04:46:40|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764564420000|2025-12-01 04:47:00|1540|1535|1540.25|1535.25|1541.25|1536.25|1540|1535|0
1764564430000|2025-12-01 04:47:10|1540.5|1535.5|1541.5|1536.5|1541.5|1536.5|1540.5|1535.5|0
1764564440000|2025-12-01 04:47:20|1541.75|1536.75|1541.5|1536.5|1542|1537|1541.5|1536.5|0
1764564450000|2025-12-01 04:47:30|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764564460000|2025-12-01 04:47:40|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764564470000|2025-12-01 04:47:50|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764564480000|2025-12-01 04:48:00|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1764564490000|2025-12-01 04:48:10|1541.75|1536.75|1541.25|1536.25|1541.75|1536.75|1541.25|1536.25|0
1764564500000|2025-12-01 04:48:20|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1764564510000|2025-12-01 04:48:30|1538.75|1536.75|1541.75|1536.75|1541.75|1536.75|1538.75|1536.75|0
1764564520000|2025-12-01 04:48:40|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1764564670000|2025-12-01 04:51:10|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764564680000|2025-12-01 04:51:20|1540.5|1538.5|1541.5|1536.5|1541.5|1538.5|1540.5|1536.5|0
1764564690000|2025-12-01 04:51:30|1541.25|1536.25|1541.5|1536.5|1541.5|1536.5|1541.25|1536.25|0
1764564720000|2025-12-01 04:52:00|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1764564730000|2025-12-01 04:52:10|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764564750000|2025-12-01 04:52:30|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1764564770000|2025-12-01 04:52:50|1540.5|1538.5|1542.25|1537.25|1542.75|1538.5|1540.5|1537.25|0
1764564780000|2025-12-01 04:53:00|1542.5|1537.5|1540.5|1538.5|1542.5|1538.5|1540.5|1537.5|0
1764564790000|2025-12-01 04:53:10|1541.5|1539.5|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1764564850000|2025-12-01 04:54:10|1542|1540|1542|1540|1542|1540|1542|1540|0
1764564870000|2025-12-01 04:54:30|1543.25|1538.25|1542.5|1537.5|1543.25|1538.25|1542|1537|0
1764564890000|2025-12-01 04:54:50|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764564900000|2025-12-01 04:55:00|1542|1537|1542|1537|1542|1537|1542|1537|0
1764564910000|2025-12-01 04:55:10|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1764564920000|2025-12-01 04:55:20|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1764564930000|2025-12-01 04:55:30|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1764564940000|2025-12-01 04:55:40|1542|1537|1542|1537|1542|1537|1542|1537|0
1764564990000|2025-12-01 04:56:30|1541.5|1536.5|1539.75|1534.75|1541.5|1536.5|1539.75|1534.75|0
1764565010000|2025-12-01 04:56:50|1540|1535|1540|1535|1540|1535|1540|1535|0
1764565020000|2025-12-01 04:57:00|1540.25|1535.25|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1764565030000|2025-12-01 04:57:10|1541|1536|1541|1536|1541.25|1536.25|1541|1536|0
1764565040000|2025-12-01 04:57:20|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1764565050000|2025-12-01 04:57:30|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764565060000|2025-12-01 04:57:40|1539|1537|1540|1535|1540|1537|1539|1534.75|0
1764565090000|2025-12-01 04:58:10|1539.75|1534.75|1538.75|1533.75|1539.75|1534.75|1538.75|1533.75|0
1764565100000|2025-12-01 04:58:20|1538.5|1533.5|1539.25|1534.25|1539.25|1534.25|1538.5|1533.5|0
1764565110000|2025-12-01 04:58:30|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1764565120000|2025-12-01 04:58:40|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1764565170000|2025-12-01 04:59:30|1539.5|1534.5|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1764565180000|2025-12-01 04:59:40|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1764565200000|2025-12-01 05:00:00|1540.25|1535.25|1541|1536|1541|1537|1539|1535.25|0
1764565210000|2025-12-01 05:00:10|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764565220000|2025-12-01 05:00:20|1540.5|1535.5|1539.5|1534.5|1540.5|1535.5|1539.5|1534.5|0
1764565230000|2025-12-01 05:00:30|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|0
1764565240000|2025-12-01 05:00:40|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1764565250000|2025-12-01 05:00:50|1539|1534|1539|1534|1539.25|1534.25|1539|1534|0
1764565260000|2025-12-01 05:01:00|1539.25|1534.25|1539.75|1534.75|1539.75|1534.75|1539.25|1534.25|0
1764565270000|2025-12-01 05:01:10|1539.5|1534.5|1539.75|1534.75|1540|1535|1539.5|1534.5|0
1764565280000|2025-12-01 05:01:20|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764565290000|2025-12-01 05:01:30|1539.5|1534.5|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1764565310000|2025-12-01 05:01:50|1539|1534|1536.5|1534.5|1539|1534.5|1536.5|1533.25|0
1764565320000|2025-12-01 05:02:00|1537.75|1532.75|1536.75|1531.75|1538|1533|1535|1531|0
1764565330000|2025-12-01 05:02:10|1535|1533|1534|1532|1537|1533|1534|1530.75|0
1764565370000|2025-12-01 05:02:50|1536|1531|1534|1532|1536|1532.5|1534|1530.75|0
1764565380000|2025-12-01 05:03:00|1535.75|1530.75|1536.5|1531.5|1536.5|1531.5|1535.75|1530.75|0
1764565390000|2025-12-01 05:03:10|1536.25|1531.25|1537.25|1532.25|1537.25|1532.25|1536.25|1531.25|0
1764565400000|2025-12-01 05:03:20|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764565410000|2025-12-01 05:03:30|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1764565420000|2025-12-01 05:03:40|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764565430000|2025-12-01 05:03:50|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1764565440000|2025-12-01 05:04:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764565460000|2025-12-01 05:04:20|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530|0
1764565470000|2025-12-01 05:04:30|1535|1530|1533.5|1528.5|1535.25|1530.25|1533.25|1528.25|0
1764565480000|2025-12-01 05:04:40|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764565490000|2025-12-01 05:04:50|1533.5|1528.5|1534|1529|1534|1529|1533.5|1528.5|0
1764565500000|2025-12-01 05:05:00|1533.75|1528.75|1533.25|1528.25|1534|1529|1533.25|1528.25|0
1764565510000|2025-12-01 05:05:10|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764565520000|2025-12-01 05:05:20|1534|1529|1534.25|1529.25|1534.5|1529.5|1534|1529|0
1764565530000|2025-12-01 05:05:30|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764565540000|2025-12-01 05:05:40|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764565550000|2025-12-01 05:05:50|1534|1529|1533.5|1528.5|1534|1529|1533.25|1528.25|0
1764565560000|2025-12-01 05:06:00|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764565570000|2025-12-01 05:06:10|1533|1528|1533|1528|1533.25|1528.25|1533|1528|0
1764565580000|2025-12-01 05:06:20|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.25|1527.25|0
1764565590000|2025-12-01 05:06:30|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764565600000|2025-12-01 05:06:40|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764565610000|2025-12-01 05:06:50|1532.75|1527.75|1533|1528|1533|1528.5|1530.5|1527.5|0
1764565620000|2025-12-01 05:07:00|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1764565630000|2025-12-01 05:07:10|1532.75|1527.75|1531.5|1526.5|1533.75|1528.75|1531.5|1526.5|0
1764565640000|2025-12-01 05:07:20|1531.25|1526.25|1528.25|1523.25|1531.25|1526.25|1528.25|1523.25|0
1764565650000|2025-12-01 05:07:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764565660000|2025-12-01 05:07:40|1527.5|1522.5|1526.25|1521.25|1527.5|1523.5|1525.5|1521.25|0
1764565670000|2025-12-01 05:07:50|1527|1522|1527|1522|1527|1522|1527|1522|0
1764565680000|2025-12-01 05:08:00|1527.5|1522.5|1528.5|1523.5|1528.75|1523.75|1527.5|1522.5|0
1764565690000|2025-12-01 05:08:10|1528.75|1523.75|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1764565700000|2025-12-01 05:08:20|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1526.5|1524.25|0
1764565710000|2025-12-01 05:08:30|1529.25|1524.25|1528.75|1523.75|1529.25|1524.25|1528.75|1523.75|0
1764565720000|2025-12-01 05:08:40|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764565730000|2025-12-01 05:08:50|1528.5|1526.5|1529.25|1524.25|1529.25|1526.5|1528.5|1523.75|0
1764565740000|2025-12-01 05:09:00|1529|1524|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1764565750000|2025-12-01 05:09:10|1529|1524|1528.5|1523.5|1529.25|1524.25|1528.5|1523.5|0
1764565780000|2025-12-01 05:09:40|1528.25|1523.25|1527.75|1522.75|1528.25|1523.25|1527.5|1522.5|0
1764565800000|2025-12-01 05:10:00|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764565820000|2025-12-01 05:10:20|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764565830000|2025-12-01 05:10:30|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764565850000|2025-12-01 05:10:50|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764565860000|2025-12-01 05:11:00|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764565870000|2025-12-01 05:11:10|1527|1522|1527|1522|1527.25|1522.25|1527|1522|0
1764565880000|2025-12-01 05:11:20|1527.25|1522.25|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764565890000|2025-12-01 05:11:30|1525|1523|1525|1520|1526.75|1523|1524.75|1519.75|0
1764565900000|2025-12-01 05:11:40|1524.75|1519.75|1524.25|1519.25|1525|1520|1521|1519|0
1764565910000|2025-12-01 05:11:50|1523.75|1518.75|1524|1519|1524|1519|1523.5|1518.5|0
1764565920000|2025-12-01 05:12:00|1524.25|1519.25|1523.75|1518.75|1524.5|1519.5|1523.75|1518.75|0
1764565930000|2025-12-01 05:12:10|1523.5|1518.5|1523.5|1518.5|1524|1519|1523.5|1518.5|0
1764565940000|2025-12-01 05:12:20|1523.25|1518.25|1523|1518|1523.25|1518.25|1522.75|1517.75|0
1764565950000|2025-12-01 05:12:30|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764565960000|2025-12-01 05:12:40|1523.75|1518.75|1523|1518|1524|1519|1523|1518|0
1764565970000|2025-12-01 05:12:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764565980000|2025-12-01 05:13:00|1521.25|1519.25|1522.75|1517.75|1523|1519.25|1521.25|1517.75|0
1764565990000|2025-12-01 05:13:10|1523|1518|1521.25|1516.25|1523|1518|1521.25|1516.25|0
1764566000000|2025-12-01 05:13:20|1520.75|1515.75|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|1
1764566010000|2025-12-01 05:13:30|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764566020000|2025-12-01 05:13:40|1520.75|1515.75|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1764566030000|2025-12-01 05:13:50|1520.75|1515.75|1521|1516|1521.25|1516.25|1520.75|1515.75|0
1764566040000|2025-12-01 05:14:00|1521.25|1516.25|1521.5|1516.5|1522|1517|1521|1516|0
1764566050000|2025-12-01 05:14:10|1521.25|1516.25|1520|1518|1522|1518|1520|1516.25|0
1764566060000|2025-12-01 05:14:20|1519.75|1517.75|1522|1517|1522|1517.75|1519.75|1516.75|0
1764566070000|2025-12-01 05:14:30|1521.75|1516.75|1521.5|1516.5|1522|1517|1521.25|1516.25|0
1764566080000|2025-12-01 05:14:40|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764566100000|2025-12-01 05:15:00|1520|1518|1521.25|1519.25|1522|1519.25|1520|1516.75|0
1764566110000|2025-12-01 05:15:10|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.25|1518.25|0
1764566120000|2025-12-01 05:15:20|1521.25|1519.25|1519|1517|1521.75|1519.5|1519|1516|0
1764566130000|2025-12-01 05:15:30|1520.25|1515.25|1519.75|1514.75|1520.25|1516|1517.75|1514.75|0
1764566140000|2025-12-01 05:15:40|1518.5|1516.5|1519.25|1514.25|1519.5|1516.5|1518.5|1514.25|0
1764566150000|2025-12-01 05:15:50|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764566160000|2025-12-01 05:16:00|1518.75|1513.75|1518.25|1513.25|1519.25|1515|1517|1513.25|0
1764566170000|2025-12-01 05:16:10|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518.25|1513.25|0
1764566180000|2025-12-01 05:16:20|1518.75|1513.75|1517.75|1512.75|1518.75|1513.75|1517.75|1512.75|0
1764566190000|2025-12-01 05:16:30|1517.5|1512.5|1518.25|1513.25|1518.5|1513.5|1517.5|1512.5|0
1764566200000|2025-12-01 05:16:40|1518.5|1513.5|1518.5|1513.5|1519|1514|1518.25|1513.25|0
1764566210000|2025-12-01 05:16:50|1518.25|1513.25|1515|1513|1518.25|1513.25|1515|1511.75|0
1764566220000|2025-12-01 05:17:00|1516.75|1511.75|1513|1511|1516.75|1513|1513|1511|0
1764566230000|2025-12-01 05:17:10|1512.75|1507.75|1514|1509|1514|1509|1512.25|1507.25|0
1764566240000|2025-12-01 05:17:20|1513.25|1508.25|1514|1509|1514|1509|1512.75|1507.75|0
1764566250000|2025-12-01 05:17:30|1513.75|1508.75|1512.5|1510.5|1514.75|1510.5|1512.5|1508.5|0
1764566260000|2025-12-01 05:17:40|1515.25|1510.25|1516.25|1511.25|1516.25|1511.25|1515.25|1510.25|0
1764566270000|2025-12-01 05:17:50|1515.75|1510.75|1516.75|1511.75|1516.75|1511.75|1515.5|1510.5|0
1764566280000|2025-12-01 05:18:00|1516.5|1511.5|1515.5|1510.5|1516.5|1511.5|1515|1510|0
1764566290000|2025-12-01 05:18:10|1515.25|1510.25|1515|1510|1515.25|1510.25|1514.75|1509.75|0
1764566300000|2025-12-01 05:18:20|1515.25|1510.25|1516.75|1511.75|1517|1512|1514.75|1509.75|0
1764566310000|2025-12-01 05:18:30|1516.5|1511.5|1518|1513|1518|1513|1516|1511|0
1764566320000|2025-12-01 05:18:40|1517.5|1512.5|1518.75|1513.75|1519|1515|1517|1512.5|0
1764566330000|2025-12-01 05:18:50|1519|1514|1517.5|1512.5|1519.5|1516|1517.5|1512.5|0
1764566340000|2025-12-01 05:19:00|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764566350000|2025-12-01 05:19:10|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764566360000|2025-12-01 05:19:20|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764566370000|2025-12-01 05:19:30|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764566380000|2025-12-01 05:19:40|1518|1513|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764566390000|2025-12-01 05:19:50|1518|1513|1517|1512|1518.25|1513.25|1516.5|1511.5|0
1764566400000|2025-12-01 05:20:00|1517.25|1512.25|1516.5|1511.5|1517.25|1512.25|1516|1511|0
1764566410000|2025-12-01 05:20:10|1516.25|1511.25|1514|1512|1517|1512|1514|1510.75|0
1764566420000|2025-12-01 05:20:20|1516|1511|1515.5|1510.5|1516|1511|1515|1510|0
1764566430000|2025-12-01 05:20:30|1515.75|1510.75|1516.5|1511.5|1516.5|1511.5|1514|1509|0
1764566440000|2025-12-01 05:20:40|1516.75|1511.75|1516|1511|1516.75|1511.75|1516|1511|0
1764566450000|2025-12-01 05:20:50|1516.25|1511.25|1514.5|1509.5|1516.25|1511.25|1514.25|1509.25|0
1764566460000|2025-12-01 05:21:00|1514.75|1509.75|1514.25|1509.25|1515|1510|1511.75|1508.75|0
1764566470000|2025-12-01 05:21:10|1514.5|1509.5|1515.5|1510.5|1515.5|1510.5|1514.25|1509.25|0
1764566480000|2025-12-01 05:21:20|1515|1510|1513.75|1508.75|1515|1510|1513.75|1508.75|0
1764566490000|2025-12-01 05:21:30|1512|1510|1515.5|1510.5|1515.5|1511.5|1512|1510|0
1764566500000|2025-12-01 05:21:40|1515.75|1510.75|1516.75|1511.75|1517.75|1512.75|1515.5|1510.5|0
1764566510000|2025-12-01 05:21:50|1517|1512|1516.75|1511.75|1517|1512|1516.5|1511.5|0
1764566520000|2025-12-01 05:22:00|1516.5|1511.5|1515.5|1510.5|1516.5|1511.5|1515.5|1510.5|0
1764566530000|2025-12-01 05:22:10|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.25|1510.25|0
1764566540000|2025-12-01 05:22:20|1515|1510|1514.75|1509.75|1515|1510|1514.25|1509.25|0
1764566550000|2025-12-01 05:22:30|1514.25|1509.25|1515.25|1510.25|1515.25|1510.25|1514.25|1509.25|0
1764566560000|2025-12-01 05:22:40|1515|1510|1515.5|1510.5|1515.5|1510.5|1514.75|1509.75|0
1764566570000|2025-12-01 05:22:50|1515.25|1510.25|1515.75|1510.75|1516|1511|1515.25|1510.25|0
1764566580000|2025-12-01 05:23:00|1516|1511|1516|1511|1516|1511|1515.75|1510.75|0
1764566590000|2025-12-01 05:23:10|1515.75|1510.75|1515.75|1510.75|1516|1511|1514.75|1509.75|0
1764566600000|2025-12-01 05:23:20|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.25|1510.25|0
1764566610000|2025-12-01 05:23:30|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764566620000|2025-12-01 05:23:40|1517.5|1512.5|1518|1513|1518|1513|1517.5|1512.5|0
1764566630000|2025-12-01 05:23:50|1518.5|1513.5|1519.25|1514.25|1519.5|1514.5|1518.5|1513.5|0
1764566640000|2025-12-01 05:24:00|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1764566650000|2025-12-01 05:24:10|1518.25|1513.25|1519|1514|1519|1514|1518.25|1513.25|0
1764566660000|2025-12-01 05:24:20|1518.5|1513.5|1517.5|1512.5|1518.75|1513.75|1517.5|1512.5|0
1764566670000|2025-12-01 05:24:30|1518.25|1513.25|1518.25|1513.25|1519.75|1514.75|1518.25|1513.25|0
1764566680000|2025-12-01 05:24:40|1518.75|1513.75|1522.75|1517.75|1522.75|1517.75|1518.25|1513.25|0
1764566690000|2025-12-01 05:24:50|1522.5|1517.5|1522|1517|1523.75|1518.75|1521.75|1516.75|0
1764566700000|2025-12-01 05:25:00|1522.25|1517.25|1522.75|1517.75|1522.75|1517.75|1522|1517|0
1764566710000|2025-12-01 05:25:10|1522.5|1517.5|1520.25|1515.25|1522.5|1517.5|1520|1515|0
1764566720000|2025-12-01 05:25:20|1520.5|1515.5|1522.5|1517.5|1522.5|1517.5|1520.5|1515.5|0
1764566730000|2025-12-01 05:25:30|1522.25|1517.25|1523.5|1518.5|1523.5|1518.5|1522.25|1517.25|0
1764566740000|2025-12-01 05:25:40|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764566750000|2025-12-01 05:25:50|1523|1518|1523|1518|1523.25|1518.25|1522.75|1517.75|0
1764566760000|2025-12-01 05:26:00|1522.75|1517.75|1523|1518|1523|1518|1521.5|1516.5|0
1764566770000|2025-12-01 05:26:10|1522.5|1517.5|1522.75|1517.75|1522.75|1520.25|1521.75|1516.75|0
1764566780000|2025-12-01 05:26:20|1522.5|1517.5|1522.25|1517.25|1522.75|1517.75|1521.25|1516.25|0
1764566790000|2025-12-01 05:26:30|1522|1517|1520.5|1515.5|1522|1517|1520.25|1515.25|0
1764566800000|2025-12-01 05:26:40|1520.25|1515.25|1520.25|1515.25|1520.75|1515.75|1520|1515|0
1764566810000|2025-12-01 05:26:50|1520.5|1515.5|1521.5|1516.5|1521.75|1516.75|1520.5|1515.5|0
1764566820000|2025-12-01 05:27:00|1521.75|1516.75|1523.75|1518.75|1524|1519|1521.75|1516.75|0
1764566830000|2025-12-01 05:27:10|1523.5|1518.5|1524.25|1519.25|1524.5|1519.5|1523.5|1518.5|0
1764566840000|2025-12-01 05:27:20|1524.5|1519.5|1522.75|1517.75|1524.5|1519.5|1522.75|1517.75|0
1764566850000|2025-12-01 05:27:30|1522.5|1517.5|1521.25|1516.25|1522.5|1517.5|1521.25|1516.25|0
1764566860000|2025-12-01 05:27:40|1521.5|1516.5|1522.75|1517.75|1523|1519.25|1521.25|1516.25|0
1764566870000|2025-12-01 05:27:50|1523.75|1518.75|1524.5|1519.5|1524.5|1519.5|1523.75|1518.75|0
1764566880000|2025-12-01 05:28:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764566890000|2025-12-01 05:28:10|1524.75|1519.75|1526.25|1521.25|1526.5|1521.5|1524.75|1519.75|0
1764566900000|2025-12-01 05:28:20|1524|1522|1527.75|1522.75|1527.75|1522.75|1524|1519.75|1
1764566910000|2025-12-01 05:28:30|1528|1523|1528.5|1523.5|1528.75|1523.75|1527.75|1522.75|0
1764566920000|2025-12-01 05:28:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764566930000|2025-12-01 05:28:50|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|0
1764566940000|2025-12-01 05:29:00|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764566950000|2025-12-01 05:29:10|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764566960000|2025-12-01 05:29:20|1528.5|1523.5|1528|1523|1528.5|1523.5|1528|1523|0
1764566970000|2025-12-01 05:29:30|1527|1522|1526.25|1521.25|1527|1522|1525.75|1520.75|0
1764566980000|2025-12-01 05:29:40|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1525.5|1520.5|0
1764566990000|2025-12-01 05:29:50|1526.5|1521.5|1528|1523|1528|1523.75|1525.75|1521.25|0
1764567000000|2025-12-01 05:30:00|1527.75|1522.75|1529|1524|1529|1524.5|1526.5|1522.75|0
1764567010000|2025-12-01 05:30:10|1529.25|1524.25|1531.5|1526.5|1531.5|1526.5|1529.25|1524.25|0
1764567020000|2025-12-01 05:30:20|1531.75|1526.75|1532|1527|1532|1527|1531.5|1526.5|0
1764567030000|2025-12-01 05:30:30|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1764567040000|2025-12-01 05:30:40|1532|1527|1530|1528|1532|1528|1530|1526.25|0
1764567050000|2025-12-01 05:30:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764567060000|2025-12-01 05:31:00|1531.25|1529.25|1534.5|1529.5|1534.5|1529.5|1531.25|1528.25|0
1764567070000|2025-12-01 05:31:10|1534|1529|1534|1529|1534|1529|1533.25|1528.25|0
1764567080000|2025-12-01 05:31:20|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764567090000|2025-12-01 05:31:30|1535.5|1530.5|1533.5|1528.5|1535.75|1530.75|1533.5|1528.5|1
1764567100000|2025-12-01 05:31:40|1533|1528|1533.25|1528.25|1533.75|1528.75|1532.5|1527.5|0
1764567110000|2025-12-01 05:31:50|1533|1528|1532.25|1527.25|1533.25|1528.25|1532.25|1527.25|0
1764567120000|2025-12-01 05:32:00|1532.5|1527.5|1532.75|1527.75|1533.5|1528.5|1532.5|1527.5|0
1764567130000|2025-12-01 05:32:10|1532.5|1527.5|1532.5|1527.5|1533.5|1528.5|1532.5|1527.5|0
1764567140000|2025-12-01 05:32:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764567160000|2025-12-01 05:32:40|1532.5|1527.5|1533.25|1528.25|1533.25|1528.25|1532.5|1527.5|0
1764567170000|2025-12-01 05:32:50|1532.75|1527.75|1535|1530|1535|1530|1532.5|1527.5|0
1764567180000|2025-12-01 05:33:00|1534.5|1529.5|1535|1530|1535.25|1530.25|1534.25|1529.25|0
1764567190000|2025-12-01 05:33:10|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535|1530|0
1764567200000|2025-12-01 05:33:20|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1534.5|1529.5|0
1764567210000|2025-12-01 05:33:30|1535|1530|1534.25|1529.25|1535|1530|1534|1529|0
1764567220000|2025-12-01 05:33:40|1534|1529|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1764567230000|2025-12-01 05:33:50|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.25|1528.25|0
1764567240000|2025-12-01 05:34:00|1533.75|1528.75|1535.25|1530.25|1535.25|1530.25|1533.75|1528.75|0
1764567250000|2025-12-01 05:34:10|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764567260000|2025-12-01 05:34:20|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1764567270000|2025-12-01 05:34:30|1536.75|1534.75|1537.5|1532.5|1538|1534.75|1536.75|1532.25|1
1764567280000|2025-12-01 05:34:40|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764567290000|2025-12-01 05:34:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1764567300000|2025-12-01 05:35:00|1536|1531|1536|1531|1536|1531|1536|1531|0
1764567410000|2025-12-01 05:36:50|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764567460000|2025-12-01 05:37:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764567470000|2025-12-01 05:37:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764567480000|2025-12-01 05:38:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764567490000|2025-12-01 05:38:10|1534|1529|1533.25|1528.25|1534|1529|1533.25|1528.25|0
1764567500000|2025-12-01 05:38:20|1533.5|1528.5|1533|1528|1533.5|1528.5|1533|1528|0
1764567510000|2025-12-01 05:38:30|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764567520000|2025-12-01 05:38:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764567530000|2025-12-01 05:38:50|1533.75|1528.75|1535.5|1530.5|1535.75|1530.75|1533.75|1528.75|0
1764567540000|2025-12-01 05:39:00|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764567550000|2025-12-01 05:39:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764567560000|2025-12-01 05:39:20|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1764567570000|2025-12-01 05:39:30|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764567580000|2025-12-01 05:39:40|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764567590000|2025-12-01 05:39:50|1536|1531|1536|1531|1536|1531|1536|1531|0
1764567600000|2025-12-01 05:40:00|1536.25|1531.25|1536|1531|1536.25|1531.25|1535.75|1530.75|0
1764567610000|2025-12-01 05:40:10|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764567620000|2025-12-01 05:40:20|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764567630000|2025-12-01 05:40:30|1536|1531|1535.5|1530.5|1536|1533.25|1535.25|1530.5|0
1764567640000|2025-12-01 05:40:40|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764567660000|2025-12-01 05:41:00|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764567670000|2025-12-01 05:41:10|1535.75|1530.75|1537.25|1532.25|1537.25|1532.25|1535.75|1530.75|0
1764567690000|2025-12-01 05:41:30|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1764567700000|2025-12-01 05:41:40|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1764567710000|2025-12-01 05:41:50|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764567720000|2025-12-01 05:42:00|1536.5|1531.5|1536|1531|1536.5|1531.5|1536|1531|0
1764567740000|2025-12-01 05:42:20|1535.75|1530.75|1534.75|1529.75|1535.75|1530.75|1534.5|1529.5|0
1764567750000|2025-12-01 05:42:30|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764567790000|2025-12-01 05:43:10|1535|1530|1535.5|1530.5|1535.5|1530.5|1535|1530|0
1764567810000|2025-12-01 05:43:30|1535.75|1530.75|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1764567820000|2025-12-01 05:43:40|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764567830000|2025-12-01 05:43:50|1535|1530|1535.5|1530.5|1535.5|1530.5|1534.25|1529.25|0
1764567840000|2025-12-01 05:44:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764567850000|2025-12-01 05:44:10|1535|1530|1534|1529|1535|1530|1534|1529|0
1764567860000|2025-12-01 05:44:20|1534.25|1529.25|1534.5|1529.5|1534.75|1529.75|1534.25|1529.25|0
1764567870000|2025-12-01 05:44:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764567880000|2025-12-01 05:44:40|1534.5|1529.5|1535|1530|1535.25|1530.25|1534.5|1529.5|0
1764567890000|2025-12-01 05:44:50|1534.75|1529.75|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1764567900000|2025-12-01 05:45:00|1534|1529|1535.5|1530.5|1535.5|1530.5|1534|1529|0
1764567910000|2025-12-01 05:45:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764567940000|2025-12-01 05:45:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1764567950000|2025-12-01 05:45:50|1535.75|1530.75|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1764567980000|2025-12-01 05:46:20|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1764567990000|2025-12-01 05:46:30|1533.25|1531.25|1536.75|1531.75|1536.75|1531.75|1533.25|1531|0
1764568000000|2025-12-01 05:46:40|1538|1533|1537.25|1532.25|1538|1533|1537|1532|0
1764568010000|2025-12-01 05:46:50|1537.5|1532.5|1536.75|1531.75|1537.75|1532.75|1536.5|1531.5|0
1764568020000|2025-12-01 05:47:00|1537|1532|1538.25|1533.25|1538.25|1533.25|1537|1532|0
1764568030000|2025-12-01 05:47:10|1538|1533|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1764568040000|2025-12-01 05:47:20|1538|1533|1538.25|1533.25|1538.25|1533.25|1537.5|1532.5|0
1764568050000|2025-12-01 05:47:30|1538.5|1533.5|1538|1533|1538.5|1533.5|1538|1533|0
1764568060000|2025-12-01 05:47:40|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1764568070000|2025-12-01 05:47:50|1537.75|1532.75|1537.75|1532.75|1538|1533|1537.5|1532.5|0
1764568080000|2025-12-01 05:48:00|1538|1533|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1764568090000|2025-12-01 05:48:10|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538|1533|0
1764568130000|2025-12-01 05:48:50|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1764568140000|2025-12-01 05:49:00|1538.75|1533.75|1539.25|1534.25|1539.25|1534.25|1538.75|1533.75|0
1764568150000|2025-12-01 05:49:10|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764568160000|2025-12-01 05:49:20|1538.5|1536.5|1540.75|1535.75|1540.75|1536.5|1538.5|1534.75|0
1764568170000|2025-12-01 05:49:30|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1764568180000|2025-12-01 05:49:40|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1764568200000|2025-12-01 05:50:00|1539.75|1534.75|1540.5|1535.5|1540.5|1535.5|1539.75|1534.75|0
1764568210000|2025-12-01 05:50:10|1540.25|1535.25|1539.5|1534.5|1540.5|1535.5|1539.5|1534.5|0
1764568220000|2025-12-01 05:50:20|1539.75|1534.75|1542.25|1537.25|1542.25|1537.25|1539.75|1534.75|1
1764568230000|2025-12-01 05:50:30|1542.5|1537.5|1542|1537|1542.75|1537.75|1541.5|1536.5|0
1764568240000|2025-12-01 05:50:40|1541.5|1536.5|1542|1537|1542|1537|1541.5|1536.5|0
1764568250000|2025-12-01 05:50:50|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764568260000|2025-12-01 05:51:00|1542.75|1537.75|1542|1537|1542.75|1537.75|1541.75|1536.75|0
1764568270000|2025-12-01 05:51:10|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764568280000|2025-12-01 05:51:20|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1764568290000|2025-12-01 05:51:30|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|0
1764568300000|2025-12-01 05:51:40|1541|1536|1541|1536|1541.25|1536.25|1540.75|1535.75|0
1764568310000|2025-12-01 05:51:50|1540.75|1535.75|1540.75|1535.75|1541.25|1536.25|1540.5|1535.5|0
1764568320000|2025-12-01 05:52:00|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.25|1535.25|0
1764568330000|2025-12-01 05:52:10|1541|1536|1540.5|1535.5|1541|1536|1540.25|1535.25|0
1764568340000|2025-12-01 05:52:20|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1764568350000|2025-12-01 05:52:30|1540|1535|1540|1535|1540|1535|1540|1535|0
1764568360000|2025-12-01 05:52:40|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1764568370000|2025-12-01 05:52:50|1540.75|1535.75|1540.25|1535.25|1540.75|1535.75|1540|1535|0
1764568380000|2025-12-01 05:53:00|1540.75|1535.75|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|0
1764568390000|2025-12-01 05:53:10|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1764568400000|2025-12-01 05:53:20|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764568440000|2025-12-01 05:54:00|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1764568460000|2025-12-01 05:54:20|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.25|1536.25|0
1764568470000|2025-12-01 05:54:30|1541.25|1536.25|1542.25|1537.25|1542.25|1537.25|1541.25|1536.25|0
1764568480000|2025-12-01 05:54:40|1542|1537|1542.25|1537.25|1542.25|1537.25|1541.25|1536.25|0
1764568490000|2025-12-01 05:54:50|1542.5|1537.5|1542|1537|1542.5|1537.5|1542|1537|0
1764568500000|2025-12-01 05:55:00|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1764568510000|2025-12-01 05:55:10|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764568520000|2025-12-01 05:55:20|1542|1537|1541.5|1536.5|1542|1537|1541.5|1536.5|0
1764568530000|2025-12-01 05:55:30|1541.25|1536.25|1541.5|1536.5|1541.5|1536.5|1541.25|1536.25|0
1764568540000|2025-12-01 05:55:40|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1764568560000|2025-12-01 05:56:00|1541.25|1536.25|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1764568570000|2025-12-01 05:56:10|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1764568580000|2025-12-01 05:56:20|1538.5|1535.75|1540.75|1535.75|1540.75|1535.75|1538.5|1535.75|0
1764568590000|2025-12-01 05:56:30|1540.5|1535.5|1540|1535|1540.5|1535.5|1540|1535|0
1764568610000|2025-12-01 05:56:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1764568620000|2025-12-01 05:57:00|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1764568630000|2025-12-01 05:57:10|1540|1535|1540|1535|1540|1535|1540|1535|0
1764568640000|2025-12-01 05:57:20|1540.5|1535.5|1538.25|1533.25|1540.5|1535.5|1538.25|1533.25|0
1764568660000|2025-12-01 05:57:40|1539.25|1534.25|1538.25|1533.25|1539.25|1534.25|1538|1533|0
1764568670000|2025-12-01 05:57:50|1538.5|1533.5|1538.75|1533.75|1539.25|1534.25|1538.5|1533.5|0
1764568680000|2025-12-01 05:58:00|1538.5|1533.5|1538.75|1533.75|1539.25|1534.25|1538.5|1533.5|0
1764568690000|2025-12-01 05:58:10|1539|1534|1538.75|1533.75|1539.25|1534.25|1538.75|1533.75|0
1764568700000|2025-12-01 05:58:20|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1764568710000|2025-12-01 05:58:30|1538.5|1533.5|1538.25|1533.25|1538.75|1533.75|1538|1533|0
1764568720000|2025-12-01 05:58:40|1538.5|1533.5|1538|1533|1538.5|1533.5|1537.75|1532.75|0
1764568730000|2025-12-01 05:58:50|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1764568740000|2025-12-01 05:59:00|1537.75|1532.75|1539|1534|1539.25|1534.25|1537.75|1532.75|0
1764568750000|2025-12-01 05:59:10|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1764568760000|2025-12-01 05:59:20|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764568790000|2025-12-01 05:59:50|1539|1534|1539|1534|1539|1534|1538.75|1533.75|0
1764568800000|2025-12-01 06:00:00|1539.25|1534.25|1539.75|1534.75|1539.75|1534.75|1539|1534|0
1764568810000|2025-12-01 06:00:10|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764568820000|2025-12-01 06:00:20|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1764568830000|2025-12-01 06:00:30|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764568840000|2025-12-01 06:00:40|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764568850000|2025-12-01 06:00:50|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.25|1535.25|0
1764568860000|2025-12-01 06:01:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1764568870000|2025-12-01 06:01:10|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764568880000|2025-12-01 06:01:20|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1764568890000|2025-12-01 06:01:30|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1764568900000|2025-12-01 06:01:40|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1764568910000|2025-12-01 06:01:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1764568920000|2025-12-01 06:02:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764568930000|2025-12-01 06:02:10|1540.5|1535.5|1539.75|1534.75|1540.5|1535.5|1539.75|1534.75|0
1764568940000|2025-12-01 06:02:20|1540|1535|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1764568960000|2025-12-01 06:02:40|1539.75|1534.75|1539|1534|1539.75|1534.75|1539|1534|0
1764568970000|2025-12-01 06:02:50|1539.25|1534.25|1539.75|1534.75|1539.75|1534.75|1539|1534|0
1764568980000|2025-12-01 06:03:00|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1538.75|1533.75|0
1764568990000|2025-12-01 06:03:10|1539|1534|1539|1534|1539.25|1534.25|1539|1534|0
1764569000000|2025-12-01 06:03:20|1538.75|1533.75|1538|1533|1538.75|1533.75|1538|1533|0
1764569010000|2025-12-01 06:03:30|1537.75|1532.75|1537.25|1532.25|1538|1533|1537.25|1532.25|0
1764569020000|2025-12-01 06:03:40|1537|1532|1537.25|1532.25|1537.75|1532.75|1537|1532|0
1764569030000|2025-12-01 06:03:50|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764569050000|2025-12-01 06:04:10|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536|1531|0
1764569060000|2025-12-01 06:04:20|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1535.75|1530.75|0
1764569070000|2025-12-01 06:04:30|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1764569080000|2025-12-01 06:04:40|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764569100000|2025-12-01 06:05:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1764569110000|2025-12-01 06:05:10|1535.25|1530.25|1533.75|1528.75|1535.5|1530.5|1533.75|1528.75|0
1764569120000|2025-12-01 06:05:20|1533|1528|1533|1528|1533.25|1528.25|1533|1528|0
1764569150000|2025-12-01 06:05:50|1532.5|1527.5|1532|1527|1532.5|1527.5|1532|1527|0
1764569160000|2025-12-01 06:06:00|1531.75|1526.75|1531.25|1526.25|1532|1527|1531.25|1526.25|0
1764569170000|2025-12-01 06:06:10|1531|1526|1531.75|1526.75|1532.5|1527.5|1531|1526|0
1764569180000|2025-12-01 06:06:20|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764569190000|2025-12-01 06:06:30|1532.25|1527.25|1531.75|1526.75|1532.5|1527.5|1531.75|1526.75|0
1764569200000|2025-12-01 06:06:40|1532|1527|1531.25|1526.25|1532|1527|1531|1526|0
1764569210000|2025-12-01 06:06:50|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764569220000|2025-12-01 06:07:00|1531.5|1526.5|1533.5|1528.5|1533.75|1529.25|1531.25|1526.25|0
1764569230000|2025-12-01 06:07:10|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764569260000|2025-12-01 06:07:40|1533.75|1528.75|1535.25|1530.25|1535.25|1530.25|1533.75|1528.75|0
1764569270000|2025-12-01 06:07:50|1535|1530|1535.75|1530.75|1536.25|1531.25|1535|1530|0
1764569280000|2025-12-01 06:08:00|1535.5|1530.5|1535.75|1530.75|1536.5|1531.5|1535.5|1530.5|0
1764569290000|2025-12-01 06:08:10|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1764569310000|2025-12-01 06:08:30|1535.75|1530.75|1534.75|1529.75|1535.75|1530.75|1534.75|1529.75|0
1764569320000|2025-12-01 06:08:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1764569340000|2025-12-01 06:09:00|1535.5|1530.5|1534.75|1529.75|1535.5|1530.5|1534.75|1529.75|0
1764569350000|2025-12-01 06:09:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764569360000|2025-12-01 06:09:20|1535|1530|1534.75|1529.75|1535|1530|1534.25|1529.25|0
1764569370000|2025-12-01 06:09:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1764569380000|2025-12-01 06:09:40|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764569390000|2025-12-01 06:09:50|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764569400000|2025-12-01 06:10:00|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764569410000|2025-12-01 06:10:10|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764569420000|2025-12-01 06:10:20|1534.75|1529.75|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1764569440000|2025-12-01 06:10:40|1534.75|1529.75|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1764569450000|2025-12-01 06:10:50|1534.75|1529.75|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1764569460000|2025-12-01 06:11:00|1534.75|1529.75|1535|1530|1535|1530|1534.5|1529.5|0
1764569470000|2025-12-01 06:11:10|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764569480000|2025-12-01 06:11:20|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764569490000|2025-12-01 06:11:30|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|1
1764569500000|2025-12-01 06:11:40|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535|1530|0
1764569510000|2025-12-01 06:11:50|1535|1530|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1764569520000|2025-12-01 06:12:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764569530000|2025-12-01 06:12:10|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764569540000|2025-12-01 06:12:20|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764569550000|2025-12-01 06:12:30|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764569560000|2025-12-01 06:12:40|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764569580000|2025-12-01 06:13:00|1535|1530|1535.5|1530.5|1535.5|1530.5|1535|1530|0
1764569590000|2025-12-01 06:13:10|1535.25|1530.25|1534.5|1529.5|1535.5|1530.5|1534.5|1529.5|0
1764569600000|2025-12-01 06:13:20|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1764569610000|2025-12-01 06:13:30|1535.5|1530.5|1536|1531|1536|1531|1535.25|1530.25|0
1764569620000|2025-12-01 06:13:40|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536|1531|0
1764569630000|2025-12-01 06:13:50|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764569640000|2025-12-01 06:14:00|1536|1531|1535.75|1530.75|1536|1531|1535|1530|0
1764569650000|2025-12-01 06:14:10|1536|1531|1535.25|1530.25|1536|1531|1535.25|1530.25|0
1764569670000|2025-12-01 06:14:30|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764569680000|2025-12-01 06:14:40|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764569710000|2025-12-01 06:15:10|1534.5|1529.5|1534|1529|1534.5|1529.5|1534|1529|0
1764569730000|2025-12-01 06:15:30|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764569760000|2025-12-01 06:16:00|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764569800000|2025-12-01 06:16:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764569810000|2025-12-01 06:16:50|1534|1529|1533.75|1528.75|1534|1529|1533.5|1528.5|0
1764569820000|2025-12-01 06:17:00|1534|1529|1534|1529|1534.25|1529.25|1533.5|1528.5|0
1764569830000|2025-12-01 06:17:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764569850000|2025-12-01 06:17:30|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764569860000|2025-12-01 06:17:40|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764569870000|2025-12-01 06:17:50|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764569880000|2025-12-01 06:18:00|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764569890000|2025-12-01 06:18:10|1532.5|1527.5|1531.5|1526.5|1532.5|1527.5|1531.5|1526.5|0
1764569940000|2025-12-01 06:19:00|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764569950000|2025-12-01 06:19:10|1531.25|1526.25|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1764569960000|2025-12-01 06:19:20|1533.75|1529.75|1534.25|1529.25|1534.25|1529.75|1533.75|1528.75|0
1764569970000|2025-12-01 06:19:30|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764569990000|2025-12-01 06:19:50|1534|1529|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1764570000000|2025-12-01 06:20:00|1534.5|1529.5|1534|1529|1534.5|1529.5|1533.75|1528.75|0
1764570010000|2025-12-01 06:20:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764570020000|2025-12-01 06:20:20|1534|1529|1534.5|1529.5|1534.5|1529.5|1534|1529|0
1764570030000|2025-12-01 06:20:30|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764570040000|2025-12-01 06:20:40|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534|1529|0
1764570050000|2025-12-01 06:20:50|1534|1529|1533.25|1528.25|1534.25|1529.25|1533.25|1528.25|1
1764570060000|2025-12-01 06:21:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764570070000|2025-12-01 06:21:10|1533|1528|1533.5|1528.5|1533.75|1528.75|1533|1528|0
1764570080000|2025-12-01 06:21:20|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764570090000|2025-12-01 06:21:30|1533.75|1528.75|1533|1528|1533.75|1528.75|1532.5|1527.5|0
1764570100000|2025-12-01 06:21:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764570110000|2025-12-01 06:21:50|1532.5|1527.5|1533.25|1528.25|1533.25|1528.25|1532.5|1527.5|0
1764570120000|2025-12-01 06:22:00|1533.75|1528.75|1533|1528|1533.75|1528.75|1532.5|1527.5|0
1764570130000|2025-12-01 06:22:10|1532.75|1527.75|1533|1528|1533|1528|1532.5|1527.5|0
1764570140000|2025-12-01 06:22:20|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1764570150000|2025-12-01 06:22:30|1532.75|1527.75|1533|1528|1533|1528|1532.5|1527.5|0
1764570180000|2025-12-01 06:23:00|1533.75|1528.75|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1764570190000|2025-12-01 06:23:10|1534|1529|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1764570200000|2025-12-01 06:23:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764570210000|2025-12-01 06:23:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1764570220000|2025-12-01 06:23:40|1533|1528|1531.75|1526.75|1533|1528|1531.5|1526.5|0
1764570230000|2025-12-01 06:23:50|1531.5|1526.5|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764570240000|2025-12-01 06:24:00|1531.75|1526.75|1532.25|1527.25|1532.5|1527.5|1531.75|1526.75|0
1764570250000|2025-12-01 06:24:10|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764570260000|2025-12-01 06:24:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764570280000|2025-12-01 06:24:40|1532.5|1527.5|1533|1528|1533.25|1528.25|1532.5|1527.5|0
1764570300000|2025-12-01 06:25:00|1532.75|1527.75|1533.75|1528.75|1533.75|1530|1532|1527.75|0
1764570310000|2025-12-01 06:25:10|1532|1530|1532|1530|1533.75|1530|1532|1528.75|0
1764570320000|2025-12-01 06:25:20|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764570360000|2025-12-01 06:26:00|1533.75|1528.75|1534.75|1529.75|1534.75|1529.75|1533.75|1528.75|0
1764570370000|2025-12-01 06:26:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764570380000|2025-12-01 06:26:20|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1764570390000|2025-12-01 06:26:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764570410000|2025-12-01 06:26:50|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764570420000|2025-12-01 06:27:00|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764570440000|2025-12-01 06:27:20|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764570450000|2025-12-01 06:27:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764570480000|2025-12-01 06:28:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764570490000|2025-12-01 06:28:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764570500000|2025-12-01 06:28:20|1534|1529|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1764570510000|2025-12-01 06:28:30|1534|1529|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1764570540000|2025-12-01 06:29:00|1534|1529|1535.25|1530.25|1535.25|1530.25|1534|1529|0
1764570570000|2025-12-01 06:29:30|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764570590000|2025-12-01 06:29:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764570600000|2025-12-01 06:30:00|1535|1530|1535.75|1530.75|1536|1531|1535|1530|0
1764570630000|2025-12-01 06:30:30|1534.5|1532.5|1536.5|1531.5|1536.5|1532.5|1534.5|1531.5|0
1764570640000|2025-12-01 06:30:40|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1764570660000|2025-12-01 06:31:00|1536|1531|1536.75|1531.75|1536.75|1531.75|1536|1531|0
1764570680000|2025-12-01 06:31:20|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764570720000|2025-12-01 06:32:00|1536|1531|1536|1531|1536|1531|1536|1531|0
1764570730000|2025-12-01 06:32:10|1535|1530|1535|1530|1535|1530|1535|1530|0
1764570740000|2025-12-01 06:32:20|1535.25|1530.25|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1764570750000|2025-12-01 06:32:30|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764570780000|2025-12-01 06:33:00|1535.5|1530.5|1536|1531|1536.25|1531.25|1535.5|1530.5|0
1764570810000|2025-12-01 06:33:30|1535.5|1530.5|1535|1530|1535.75|1530.75|1535|1530|0
1764570820000|2025-12-01 06:33:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1764570840000|2025-12-01 06:34:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764570850000|2025-12-01 06:34:10|1535|1530|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1764570860000|2025-12-01 06:34:20|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1764570870000|2025-12-01 06:34:30|1535.25|1530.25|1536.75|1531.75|1536.75|1531.75|1535.25|1530.25|0
1764570920000|2025-12-01 06:35:20|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764570930000|2025-12-01 06:35:30|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764570940000|2025-12-01 06:35:40|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764570950000|2025-12-01 06:35:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764570960000|2025-12-01 06:36:00|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764570970000|2025-12-01 06:36:10|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1764570980000|2025-12-01 06:36:20|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1764571000000|2025-12-01 06:36:40|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764571010000|2025-12-01 06:36:50|1536|1531|1536.25|1531.25|1536.5|1531.5|1536|1531|0
1764571020000|2025-12-01 06:37:00|1536|1531|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1764571030000|2025-12-01 06:37:10|1536|1531|1536|1531|1536|1531|1536|1531|0
1764571040000|2025-12-01 06:37:20|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1535.75|1530.75|0
1764571050000|2025-12-01 06:37:30|1536.5|1531.5|1536|1531|1536.5|1531.5|1536|1531|0
1764571060000|2025-12-01 06:37:40|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1764571070000|2025-12-01 06:37:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764571080000|2025-12-01 06:38:00|1536|1531|1536|1531|1536.25|1531.25|1536|1531|0
1764571090000|2025-12-01 06:38:10|1536.25|1531.25|1536|1531|1536.5|1531.5|1536|1531|0
1764571100000|2025-12-01 06:38:20|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764571110000|2025-12-01 06:38:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764571120000|2025-12-01 06:38:40|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764571130000|2025-12-01 06:38:50|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764571140000|2025-12-01 06:39:00|1536.5|1531.5|1537.25|1532.25|1537.25|1532.25|1536.5|1531.5|0
1764571160000|2025-12-01 06:39:20|1537.75|1532.75|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1764571170000|2025-12-01 06:39:30|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764571180000|2025-12-01 06:39:40|1537|1532|1537|1532|1537|1532|1537|1532|0
1764571200000|2025-12-01 06:40:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764571210000|2025-12-01 06:40:10|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764571220000|2025-12-01 06:40:20|1536.5|1531.5|1537.25|1532.25|1537.25|1532.25|1536.5|1531.5|0
1764571230000|2025-12-01 06:40:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764571240000|2025-12-01 06:40:40|1537|1532|1537.5|1532.5|1537.5|1532.5|1536.75|1531.75|0
1764571250000|2025-12-01 06:40:50|1537.25|1532.25|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1764571260000|2025-12-01 06:41:00|1537.5|1532.5|1541.75|1536.75|1541.75|1536.75|1537.5|1532.5|1
1764571270000|2025-12-01 06:41:10|1541.5|1536.5|1542|1537|1542|1537|1541.5|1536.5|0
1764571280000|2025-12-01 06:41:20|1541.75|1536.75|1542.75|1537.75|1543|1538|1541.75|1536.75|0
1764571290000|2025-12-01 06:41:30|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1764571300000|2025-12-01 06:41:40|1543|1538|1542.5|1537.5|1543.25|1538.25|1542|1537|0
1764571310000|2025-12-01 06:41:50|1543|1538|1542.75|1537.75|1543|1538|1542.5|1537.5|0
1764571320000|2025-12-01 06:42:00|1542.5|1537.5|1542|1537|1542.5|1537.5|1542|1537|0
1764571330000|2025-12-01 06:42:10|1541.75|1536.75|1539.75|1534.75|1541.75|1536.75|1538.25|1534.75|0
1764571340000|2025-12-01 06:42:20|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764571360000|2025-12-01 06:42:40|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764571370000|2025-12-01 06:42:50|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1539|1534|0
1764571380000|2025-12-01 06:43:00|1539|1534|1539|1534|1539.25|1534.25|1539|1534|0
1764571410000|2025-12-01 06:43:30|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|0
1764571420000|2025-12-01 06:43:40|1539.25|1534.25|1539|1534|1539.5|1534.5|1539|1534|0
1764571430000|2025-12-01 06:43:50|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1764571440000|2025-12-01 06:44:00|1539.75|1534.75|1543|1538|1543.5|1538.5|1539.75|1534.75|1
1764571450000|2025-12-01 06:44:10|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764571460000|2025-12-01 06:44:20|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764571470000|2025-12-01 06:44:30|1543.5|1538.5|1543|1538|1543.5|1538.5|1543|1538|0
1764571480000|2025-12-01 06:44:40|1542|1537|1541.25|1536.25|1542.5|1537.5|1541.25|1536.25|0
1764571490000|2025-12-01 06:44:50|1541.5|1536.5|1541.5|1536.5|1542|1537|1541.5|1536.5|0
1764571500000|2025-12-01 06:45:00|1541.75|1536.75|1542.25|1537.25|1542.25|1537.25|1541.75|1536.75|0
1764571510000|2025-12-01 06:45:10|1542.5|1537.5|1542|1537|1542.5|1537.5|1542|1537|0
1764571530000|2025-12-01 06:45:30|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764571540000|2025-12-01 06:45:40|1542|1540|1543.5|1538.5|1543.75|1540|1542|1537.75|0
1764571550000|2025-12-01 06:45:50|1544|1539|1544|1539|1544.25|1539.25|1544|1539|0
1764571560000|2025-12-01 06:46:00|1543|1538|1543|1538|1543.25|1538.25|1543|1538|0
1764571570000|2025-12-01 06:46:10|1542|1540|1544|1539|1544.25|1540|1542|1538.75|0
1764571580000|2025-12-01 06:46:20|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1764571590000|2025-12-01 06:46:30|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1764571600000|2025-12-01 06:46:40|1544.25|1539.25|1544|1539|1544.25|1539.25|1543.75|1538.75|0
1764571610000|2025-12-01 06:46:50|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1764571620000|2025-12-01 06:47:00|1543.75|1538.75|1543|1538|1544|1539|1542.75|1537.75|0
1764571640000|2025-12-01 06:47:20|1542.75|1537.75|1544.25|1539.25|1544.25|1540|1542|1537.75|0
1764571650000|2025-12-01 06:47:30|1544|1539|1544|1539|1544.25|1539.25|1544|1539|0
1764571660000|2025-12-01 06:47:40|1544.25|1539.25|1544.5|1539.5|1544.5|1539.5|1544.25|1539.25|0
1764571670000|2025-12-01 06:47:50|1544.25|1539.25|1544.5|1539.5|1544.5|1539.5|1544.25|1539.25|0
1764571680000|2025-12-01 06:48:00|1542.5|1540.5|1544.5|1539.5|1544.5|1540.5|1542.5|1539.5|0
1764571690000|2025-12-01 06:48:10|1544.75|1539.75|1544.25|1539.25|1544.75|1539.75|1544.25|1539.25|0
1764571730000|2025-12-01 06:48:50|1544|1539|1544|1539|1544|1539|1544|1539|0
1764571740000|2025-12-01 06:49:00|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1764571750000|2025-12-01 06:49:10|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1764571770000|2025-12-01 06:49:30|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1764571780000|2025-12-01 06:49:40|1543|1541|1544.5|1539.5|1544.75|1541|1543|1539.5|0
1764571790000|2025-12-01 06:49:50|1544.25|1539.25|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1764571800000|2025-12-01 06:50:00|1544|1539|1544|1539|1544|1539|1544|1539|0
1764571810000|2025-12-01 06:50:10|1541.25|1539.25|1543.75|1538.75|1543.75|1539.25|1541.25|1536.75|0
1764571820000|2025-12-01 06:50:20|1544|1539|1544|1539|1544|1539|1544|1539|0
1764571830000|2025-12-01 06:50:30|1541.25|1539.25|1543.75|1538.75|1543.75|1539.25|1541.25|1538.25|0
1764571840000|2025-12-01 06:50:40|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543|1538|0
1764571850000|2025-12-01 06:50:50|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1764571860000|2025-12-01 06:51:00|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764571870000|2025-12-01 06:51:10|1540.25|1538.25|1540.75|1535.75|1541|1538.25|1540.25|1535.75|0
1764571880000|2025-12-01 06:51:20|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764571890000|2025-12-01 06:51:30|1541|1536|1541|1536|1541|1536|1541|1536|0
1764571900000|2025-12-01 06:51:40|1539|1537|1540.5|1535.5|1540.5|1537|1539|1535.25|0
1764571910000|2025-12-01 06:51:50|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764571920000|2025-12-01 06:52:00|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1764571930000|2025-12-01 06:52:10|1540|1535|1540|1535|1540|1535|1540|1535|0
1764571940000|2025-12-01 06:52:20|1539.75|1534.75|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764571950000|2025-12-01 06:52:30|1540|1535|1539|1534|1540|1535|1539|1534|0
1764571960000|2025-12-01 06:52:40|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764571970000|2025-12-01 06:52:50|1539.25|1534.25|1539|1534|1539.5|1534.5|1539|1534|0
1764571980000|2025-12-01 06:53:00|1538.75|1533.75|1540.25|1535.25|1540.25|1535.25|1538.75|1533.75|0
1764571990000|2025-12-01 06:53:10|1540|1535|1539.5|1534.5|1540.25|1535.25|1539.5|1534.5|0
1764572000000|2025-12-01 06:53:20|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764572010000|2025-12-01 06:53:30|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764572030000|2025-12-01 06:53:50|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764572040000|2025-12-01 06:54:00|1539.5|1534.5|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1764572060000|2025-12-01 06:54:20|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764572070000|2025-12-01 06:54:30|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.25|1534.25|0
1764572080000|2025-12-01 06:54:40|1540|1535|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1764572090000|2025-12-01 06:54:50|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764572100000|2025-12-01 06:55:00|1539.5|1534.5|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1764572110000|2025-12-01 06:55:10|1540|1535|1540|1535|1540|1535|1540|1535|0
1764572120000|2025-12-01 06:55:20|1539.75|1534.75|1539|1534|1539.75|1534.75|1539|1534|0
1764572130000|2025-12-01 06:55:30|1539.25|1534.25|1538.5|1533.5|1539.25|1534.25|1536.25|1533.5|0
1764572140000|2025-12-01 06:55:40|1538.25|1533.25|1538|1533|1538.25|1533.25|1537.5|1532.5|0
1764572150000|2025-12-01 06:55:50|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1764572160000|2025-12-01 06:56:00|1538|1533|1538.5|1533.5|1538.5|1533.5|1537.75|1532.75|0
1764572170000|2025-12-01 06:56:10|1535.5|1532.75|1538|1533|1538|1533|1535.5|1532.75|0
1764572180000|2025-12-01 06:56:20|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1764572190000|2025-12-01 06:56:30|1538|1533|1538.75|1533.75|1538.75|1533.75|1538|1533|0
1764572200000|2025-12-01 06:56:40|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538|1533|0
1764572210000|2025-12-01 06:56:50|1538|1533|1538.25|1533.25|1538.5|1533.5|1538|1533|0
1764572220000|2025-12-01 06:57:00|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1764572230000|2025-12-01 06:57:10|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1764572260000|2025-12-01 06:57:40|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764572270000|2025-12-01 06:57:50|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1764572280000|2025-12-01 06:58:00|1538.5|1533.5|1535.75|1533.75|1538.5|1533.75|1535.75|1533|0
1764572300000|2025-12-01 06:58:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764572320000|2025-12-01 06:58:40|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1764572340000|2025-12-01 06:59:00|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1764572350000|2025-12-01 06:59:10|1535|1533|1535.75|1530.75|1536.75|1533|1534.75|1530.75|0
1764572360000|2025-12-01 06:59:20|1536.25|1531.25|1536.25|1531.25|1536.5|1533|1535|1531|0
1764572370000|2025-12-01 06:59:30|1536.75|1531.75|1535|1533|1536.75|1533.5|1535|1531.5|0
1764572380000|2025-12-01 06:59:40|1536.75|1531.75|1535.75|1530.75|1536.75|1533|1535|1530.75|0
1764572400000|2025-12-01 07:00:00|1536|1531|1536|1531|1536.5|1532.5|1534.5|1530.75|0
1764572410000|2025-12-01 07:00:10|1536.25|1531.25|1535.75|1530.75|1536.5|1532.5|1534.5|1530.75|0
1764572420000|2025-12-01 07:00:20|1536|1531|1536|1531|1536.25|1532.5|1534.5|1530.75|0
1764572430000|2025-12-01 07:00:30|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764572450000|2025-12-01 07:00:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1764572460000|2025-12-01 07:01:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764572470000|2025-12-01 07:01:10|1535|1533|1534.75|1529.75|1535|1533|1534.5|1529.5|0
1764572490000|2025-12-01 07:01:30|1533|1531|1534.5|1532.5|1535.25|1532.5|1533|1529.75|1
1764572500000|2025-12-01 07:01:40|1534.25|1532.25|1535|1530|1535|1532.25|1534.25|1530|0
1764572510000|2025-12-01 07:01:50|1534.75|1529.75|1532.75|1530.75|1534.75|1531|1532.75|1529.75|0
1764572520000|2025-12-01 07:02:00|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1764572530000|2025-12-01 07:02:10|1533.75|1528.75|1530.75|1525.75|1533.75|1530|1530|1525.75|1
1764572540000|2025-12-01 07:02:20|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764572550000|2025-12-01 07:02:30|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1764572560000|2025-12-01 07:02:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764572570000|2025-12-01 07:02:50|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1764572580000|2025-12-01 07:03:00|1529.75|1524.75|1530|1525|1530.25|1525.25|1529.75|1524.75|0
1764572630000|2025-12-01 07:03:50|1530.25|1525.25|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1764572640000|2025-12-01 07:04:00|1530.75|1525.75|1529.75|1524.75|1530.75|1525.75|1529.25|1524.25|0
1764572650000|2025-12-01 07:04:10|1529.5|1524.5|1529|1524|1529.5|1524.5|1528.5|1523.5|0
1764572660000|2025-12-01 07:04:20|1528.75|1523.75|1527|1522|1528.75|1524|1526|1522|0
1764572670000|2025-12-01 07:04:30|1526.75|1521.75|1527.5|1522.5|1527.75|1522.75|1526.75|1521.75|0
1764572680000|2025-12-01 07:04:40|1527.75|1522.75|1526|1521|1527.75|1522.75|1526|1521|0
1764572690000|2025-12-01 07:04:50|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764572700000|2025-12-01 07:05:00|1525.75|1520.75|1525|1520|1525.75|1520.75|1524.75|1519.75|0
1764572710000|2025-12-01 07:05:10|1524.75|1519.75|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764572720000|2025-12-01 07:05:20|1525|1520|1525.25|1520.25|1525.5|1520.5|1525|1520|0
1764572730000|2025-12-01 07:05:30|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764572740000|2025-12-01 07:05:40|1525.5|1520.5|1526.25|1521.25|1526.25|1521.25|1525.25|1520.25|0
1764572750000|2025-12-01 07:05:50|1526.75|1521.75|1527.25|1522.25|1527.25|1522.25|1526.5|1521.5|0
1764572760000|2025-12-01 07:06:00|1529.25|1524.25|1529.25|1524.25|1530|1525|1529.25|1524.25|0
1764572770000|2025-12-01 07:06:10|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764572780000|2025-12-01 07:06:20|1529.75|1524.75|1530|1525|1530.25|1525.25|1529.75|1524.75|0
1764572790000|2025-12-01 07:06:30|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1528.75|1523.75|0
1764572800000|2025-12-01 07:06:40|1529.25|1524.25|1529.75|1524.75|1529.75|1524.75|1529|1524|0
1764572810000|2025-12-01 07:06:50|1529.5|1524.5|1529|1524|1529.5|1524.5|1529|1524|0
1764572820000|2025-12-01 07:07:00|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1764572830000|2025-12-01 07:07:10|1529|1524|1529|1524|1529.25|1524.25|1528.5|1523.5|0
1764572840000|2025-12-01 07:07:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764572850000|2025-12-01 07:07:30|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764572870000|2025-12-01 07:07:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764572880000|2025-12-01 07:08:00|1530.75|1525.75|1529|1524|1531.5|1526.5|1527.5|1524|0
1764572890000|2025-12-01 07:08:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764572900000|2025-12-01 07:08:20|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764572930000|2025-12-01 07:08:50|1529.75|1524.75|1530.75|1525.75|1531.5|1526.5|1529.75|1524.75|0
1764572940000|2025-12-01 07:09:00|1531|1526|1530.75|1525.75|1531.5|1526.5|1530.75|1525.75|0
1764572950000|2025-12-01 07:09:10|1531|1526|1531|1526|1531|1526|1531|1526|0
1764572960000|2025-12-01 07:09:20|1530.75|1525.75|1529.75|1524.75|1531|1526|1529.75|1524.75|0
1764572970000|2025-12-01 07:09:30|1529.5|1524.5|1529.5|1524.5|1530|1525|1529.25|1524.25|0
1764573000000|2025-12-01 07:10:00|1529.25|1524.25|1530.25|1525.25|1530.25|1525.25|1529.25|1524.25|0
1764573020000|2025-12-01 07:10:20|1531|1526|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1764573030000|2025-12-01 07:10:30|1531.25|1526.25|1530.75|1525.75|1531.25|1526.25|1530.75|1525.75|0
1764573040000|2025-12-01 07:10:40|1531|1526|1531|1526|1531|1526|1530.75|1525.75|0
1764573050000|2025-12-01 07:10:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764573060000|2025-12-01 07:11:00|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764573070000|2025-12-01 07:11:10|1531|1526|1531|1526|1531|1526|1531|1526|0
1764573090000|2025-12-01 07:11:30|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764573100000|2025-12-01 07:11:40|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764573120000|2025-12-01 07:12:00|1530.75|1525.75|1525.25|1523.25|1531.5|1526.5|1525.25|1522.75|1
1764573130000|2025-12-01 07:12:10|1526.75|1521.75|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764573140000|2025-12-01 07:12:20|1527|1522|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764573150000|2025-12-01 07:12:30|1527.75|1522.75|1527|1522|1527.75|1522.75|1526.25|1521.25|0
1764573160000|2025-12-01 07:12:40|1527.25|1522.25|1527|1522|1527.5|1522.5|1527|1522|0
1764573170000|2025-12-01 07:12:50|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764573180000|2025-12-01 07:13:00|1529.75|1524.75|1523.25|1521.25|1529.75|1524.75|1523.25|1520.25|0
1764573190000|2025-12-01 07:13:10|1525|1520|1525.75|1520.75|1526|1521|1525|1520|0
1764573200000|2025-12-01 07:13:20|1525.5|1520.5|1526.25|1521.25|1526.25|1521.25|1525.5|1520.5|0
1764573210000|2025-12-01 07:13:30|1526|1521|1526|1521|1526.25|1521.25|1525.75|1520.75|0
1764573220000|2025-12-01 07:13:40|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764573230000|2025-12-01 07:13:50|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764573240000|2025-12-01 07:14:00|1526.5|1521.5|1525.25|1523.25|1526.5|1523.5|1525.25|1521.5|0
1764573250000|2025-12-01 07:14:10|1525.5|1523.5|1527.5|1522.5|1528|1523.5|1525.5|1522.5|0
1764573260000|2025-12-01 07:14:20|1527.25|1522.25|1526.25|1521.25|1527.25|1523.5|1525.5|1520.75|0
1764573270000|2025-12-01 07:14:30|1526.5|1521.5|1526|1524|1527|1524|1526|1521.5|0
1764573280000|2025-12-01 07:14:40|1526.25|1524.25|1528|1523|1528|1524.25|1526.25|1523|0
1764573300000|2025-12-01 07:15:00|1528.25|1523.25|1528.5|1523.5|1529.25|1524.25|1528.25|1523.25|0
1764573310000|2025-12-01 07:15:10|1526|1524|1529|1524|1529|1524|1526|1523.5|0
1764573320000|2025-12-01 07:15:20|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764573330000|2025-12-01 07:15:30|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764573340000|2025-12-01 07:15:40|1528.25|1523.25|1527.75|1522.75|1528.5|1523.5|1527.75|1522.75|0
1764573350000|2025-12-01 07:15:50|1527.5|1522.5|1527.5|1522.5|1527.75|1522.75|1527.5|1522.5|0
1764573360000|2025-12-01 07:16:00|1527.75|1522.75|1528|1523|1528.75|1523.75|1527.75|1522.75|0
1764573370000|2025-12-01 07:16:10|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528|1523|0
1764573380000|2025-12-01 07:16:20|1528.5|1523.5|1529|1524|1529|1524|1528.25|1523.25|0
1764573390000|2025-12-01 07:16:30|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1764573400000|2025-12-01 07:16:40|1528.5|1523.5|1528.25|1523.25|1528.75|1523.75|1528.25|1523.25|0
1764573410000|2025-12-01 07:16:50|1528|1523|1528.25|1523.25|1528.75|1523.75|1528|1523|0
1764573420000|2025-12-01 07:17:00|1528.5|1523.5|1528.25|1523.25|1528.75|1523.75|1528|1523|0
1764573430000|2025-12-01 07:17:10|1528|1523|1527.75|1522.75|1528.25|1523.25|1527.5|1522.5|0
1764573440000|2025-12-01 07:17:20|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.25|1522.25|0
1764573450000|2025-12-01 07:17:30|1528|1523|1528.5|1523.5|1528.5|1523.5|1528|1523|0
1764573460000|2025-12-01 07:17:40|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764573470000|2025-12-01 07:17:50|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764573480000|2025-12-01 07:18:00|1528.5|1523.5|1527.5|1522.5|1528.5|1523.5|1527.5|1522.5|0
1764573490000|2025-12-01 07:18:10|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1764573500000|2025-12-01 07:18:20|1526.75|1521.75|1526|1521|1527|1522|1526|1521|0
1764573520000|2025-12-01 07:18:40|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764573540000|2025-12-01 07:19:00|1525.75|1520.75|1526.5|1521.5|1526.5|1521.5|1523|1520|0
1764573550000|2025-12-01 07:19:10|1526.25|1521.25|1526|1521|1526.25|1521.25|1525.75|1520.75|0
1764573560000|2025-12-01 07:19:20|1526.25|1521.25|1525.5|1520.5|1526.5|1521.5|1525.5|1520.5|0
1764573570000|2025-12-01 07:19:30|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764573580000|2025-12-01 07:19:40|1526.25|1521.25|1526.25|1521.25|1526.75|1521.75|1526.25|1521.25|0
1764573590000|2025-12-01 07:19:50|1525.75|1520.75|1526.75|1521.75|1526.75|1521.75|1525.75|1520.75|0
1764573600000|2025-12-01 07:20:00|1527.75|1522.75|1525.5|1520.5|1527.75|1522.75|1525.5|1520.5|0
1764573610000|2025-12-01 07:20:10|1525.25|1520.25|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764573620000|2025-12-01 07:20:20|1525|1520|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764573630000|2025-12-01 07:20:30|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1524.75|1519.75|0
1764573640000|2025-12-01 07:20:40|1525|1520|1525.5|1520.5|1525.5|1520.5|1524.5|1519.5|0
1764573650000|2025-12-01 07:20:50|1525.25|1520.25|1524.5|1519.5|1525.25|1520.25|1524.5|1519.5|0
1764573660000|2025-12-01 07:21:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764573670000|2025-12-01 07:21:10|1524.25|1519.25|1523.25|1518.25|1524.25|1519.25|1523.25|1518.25|0
1764573700000|2025-12-01 07:21:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764573710000|2025-12-01 07:21:50|1523.75|1518.75|1524.25|1519.25|1524.75|1519.75|1523.75|1518.75|0
1764573720000|2025-12-01 07:22:00|1523.75|1518.75|1523.25|1518.25|1524.25|1519.25|1523.25|1518.25|0
1764573730000|2025-12-01 07:22:10|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764573740000|2025-12-01 07:22:20|1523.5|1518.5|1525.5|1520.5|1525.5|1520.5|1523.5|1518.5|0
1764573750000|2025-12-01 07:22:30|1525.25|1520.25|1526|1521|1526.25|1521.25|1525.25|1520.25|0
1764573760000|2025-12-01 07:22:40|1525.75|1520.75|1526.25|1521.25|1526.25|1521.25|1525.75|1520.75|0
1764573770000|2025-12-01 07:22:50|1526.75|1521.75|1526.5|1521.5|1527|1522|1526.25|1521.25|0
1764573780000|2025-12-01 07:23:00|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764573810000|2025-12-01 07:23:30|1526.5|1521.5|1525.75|1520.75|1526.5|1521.5|1525.75|1520.75|0
1764573820000|2025-12-01 07:23:40|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764573840000|2025-12-01 07:24:00|1526.25|1521.25|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764573860000|2025-12-01 07:24:20|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764573890000|2025-12-01 07:24:50|1525.75|1523.75|1527.75|1522.75|1527.75|1524.5|1525.75|1522.75|0
1764573920000|2025-12-01 07:25:20|1528|1523|1528.75|1523.75|1528.75|1523.75|1528|1523|0
1764573930000|2025-12-01 07:25:30|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764573960000|2025-12-01 07:26:00|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764573990000|2025-12-01 07:26:30|1528|1526|1529.25|1524.25|1529.25|1526|1528|1524.25|0
1764574000000|2025-12-01 07:26:40|1529|1524|1529|1524|1529|1524|1529|1524|0
1764574010000|2025-12-01 07:26:50|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1764574020000|2025-12-01 07:27:00|1529.25|1524.25|1528.5|1523.5|1529.25|1524.25|1528.5|1523.5|0
1764574030000|2025-12-01 07:27:10|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764574040000|2025-12-01 07:27:20|1528.5|1523.5|1527.75|1522.75|1528.5|1523.5|1527.75|1522.75|0
1764574050000|2025-12-01 07:27:30|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.25|1522.25|0
1764574070000|2025-12-01 07:27:50|1526.75|1524.75|1527.5|1522.5|1527.5|1524.75|1526.75|1522.5|0
1764574090000|2025-12-01 07:28:10|1529|1524|1529|1524|1529|1524|1528.25|1523.25|0
1764574100000|2025-12-01 07:28:20|1528.75|1523.75|1528.25|1523.25|1528.75|1523.75|1528.25|1523.25|0
1764574110000|2025-12-01 07:28:30|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764574120000|2025-12-01 07:28:40|1528|1523|1527.5|1522.5|1528|1523|1527.5|1522.5|0
1764574160000|2025-12-01 07:29:20|1526.75|1524.75|1527.5|1522.5|1527.5|1524.75|1526.75|1522.5|0
1764574170000|2025-12-01 07:29:30|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764574190000|2025-12-01 07:29:50|1528.5|1523.5|1527.25|1522.25|1528.5|1523.5|1527.25|1522.25|0
1764574200000|2025-12-01 07:30:00|1527|1522|1526.5|1521.5|1527|1522|1526.5|1521.5|0
1764574220000|2025-12-01 07:30:20|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764574230000|2025-12-01 07:30:30|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764574270000|2025-12-01 07:31:10|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764574280000|2025-12-01 07:31:20|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764574310000|2025-12-01 07:31:50|1526|1521|1526|1521|1526.25|1521.25|1526|1521|0
1764574320000|2025-12-01 07:32:00|1525.75|1520.75|1525.25|1520.25|1526|1521|1525.25|1520.25|0
1764574420000|2025-12-01 07:33:40|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764574430000|2025-12-01 07:33:50|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764574440000|2025-12-01 07:34:00|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764574450000|2025-12-01 07:34:10|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764574460000|2025-12-01 07:34:20|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764574470000|2025-12-01 07:34:30|1524.5|1522.5|1526.75|1521.75|1526.75|1522.5|1524.5|1521.25|0
1764574480000|2025-12-01 07:34:40|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764574490000|2025-12-01 07:34:50|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764574500000|2025-12-01 07:35:00|1525.5|1520.5|1526.25|1521.25|1526.25|1521.25|1525.5|1520.5|0
1764574540000|2025-12-01 07:35:40|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764574550000|2025-12-01 07:35:50|1523.5|1521.5|1524.5|1519.5|1524.5|1521.5|1523.5|1519.5|0
1764574560000|2025-12-01 07:36:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764574570000|2025-12-01 07:36:10|1525|1520|1525.5|1520.5|1525.5|1520.5|1525|1520|0
1764574580000|2025-12-01 07:36:20|1526.25|1521.25|1525.5|1520.5|1526.25|1521.25|1525.5|1520.5|0
1764574590000|2025-12-01 07:36:30|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764574600000|2025-12-01 07:36:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764574610000|2025-12-01 07:36:50|1525|1520|1525|1520|1525|1520|1525|1520|0
1764574620000|2025-12-01 07:37:00|1525.25|1520.25|1526.5|1521.5|1526.5|1521.5|1525.25|1520.25|0
1764574630000|2025-12-01 07:37:10|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764574640000|2025-12-01 07:37:20|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764574650000|2025-12-01 07:37:30|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764574660000|2025-12-01 07:37:40|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764574670000|2025-12-01 07:37:50|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764574680000|2025-12-01 07:38:00|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.25|1520.25|0
1764574690000|2025-12-01 07:38:10|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764574700000|2025-12-01 07:38:20|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764574710000|2025-12-01 07:38:30|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764574720000|2025-12-01 07:38:40|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764574750000|2025-12-01 07:39:10|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764574760000|2025-12-01 07:39:20|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764574780000|2025-12-01 07:39:40|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764574790000|2025-12-01 07:39:50|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764574830000|2025-12-01 07:40:30|1525.75|1520.75|1526.25|1521.25|1526.25|1521.25|1525.75|1520.75|0
1764574850000|2025-12-01 07:40:50|1524.5|1522.5|1525.5|1520.5|1525.5|1522.5|1524.5|1520.5|0
1764574870000|2025-12-01 07:41:10|1525.25|1520.25|1525|1520|1525.5|1520.5|1525|1520|0
1764574880000|2025-12-01 07:41:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764574890000|2025-12-01 07:41:30|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764574920000|2025-12-01 07:42:00|1525|1520|1525.5|1520.5|1525.5|1520.5|1525|1520|0
1764574930000|2025-12-01 07:42:10|1525.25|1520.25|1524.5|1519.5|1525.5|1520.5|1524.5|1519.5|0
1764574940000|2025-12-01 07:42:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764574950000|2025-12-01 07:42:30|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764574960000|2025-12-01 07:42:40|1525.25|1520.25|1526|1521|1526|1521|1525.25|1520.25|0
1764574970000|2025-12-01 07:42:50|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764575100000|2025-12-01 07:45:00|1525|1520|1525|1520|1525.25|1520.25|1524.5|1519.5|0
1764575110000|2025-12-01 07:45:10|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764575120000|2025-12-01 07:45:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764575130000|2025-12-01 07:45:30|1525|1520|1524.5|1519.5|1525|1520|1524.5|1519.5|0
1764575160000|2025-12-01 07:46:00|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764575170000|2025-12-01 07:46:10|1524.75|1519.75|1523.75|1518.75|1525.25|1520.25|1523.5|1518.5|0
1764575180000|2025-12-01 07:46:20|1523.5|1518.5|1523.25|1518.25|1524.5|1519.5|1523.25|1518.25|0
1764575190000|2025-12-01 07:46:30|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764575200000|2025-12-01 07:46:40|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764575210000|2025-12-01 07:46:50|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764575220000|2025-12-01 07:47:00|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764575230000|2025-12-01 07:47:10|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764575240000|2025-12-01 07:47:20|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764575280000|2025-12-01 07:48:00|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764575290000|2025-12-01 07:48:10|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764575300000|2025-12-01 07:48:20|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764575320000|2025-12-01 07:48:40|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764575330000|2025-12-01 07:48:50|1525.75|1520.75|1527.5|1522.5|1527.5|1522.5|1525.75|1520.75|0
1764575340000|2025-12-01 07:49:00|1529.5|1524.5|1528|1523|1529.5|1524.5|1528|1523|0
1764575350000|2025-12-01 07:49:10|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764575360000|2025-12-01 07:49:20|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764575370000|2025-12-01 07:49:30|1527.5|1522.5|1527.25|1522.25|1527.75|1522.75|1527.25|1522.25|0
1764575380000|2025-12-01 07:49:40|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764575390000|2025-12-01 07:49:50|1527.25|1522.25|1527.5|1522.5|1527.5|1522.5|1527.25|1522.25|0
1764575400000|2025-12-01 07:50:00|1527.25|1522.25|1526.75|1521.75|1527.75|1522.75|1526.5|1521.5|0
1764575410000|2025-12-01 07:50:10|1527|1522|1525.25|1520.25|1527|1522|1525.25|1520.25|0
1764575440000|2025-12-01 07:50:40|1522|1520|1523|1518|1523.25|1520|1522|1517.75|0
1764575450000|2025-12-01 07:50:50|1521|1519|1521.25|1516.25|1522.25|1519|1521|1516|0
1764575460000|2025-12-01 07:51:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764575500000|2025-12-01 07:51:40|1521.5|1516.5|1522.25|1517.25|1522.25|1517.25|1521.5|1516.5|0
1764575520000|2025-12-01 07:52:00|1522.5|1517.5|1521.75|1516.75|1522.5|1517.5|1521.75|1516.75|0
1764575530000|2025-12-01 07:52:10|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764575540000|2025-12-01 07:52:20|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764575550000|2025-12-01 07:52:30|1521.5|1519.5|1522.25|1517.25|1522.25|1519.5|1521.5|1517.25|0
1764575560000|2025-12-01 07:52:40|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764575580000|2025-12-01 07:53:00|1522.5|1517.5|1524.5|1519.5|1524.5|1520|1522|1517.25|0
1764575590000|2025-12-01 07:53:10|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764575620000|2025-12-01 07:53:40|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764575630000|2025-12-01 07:53:50|1523.25|1518.25|1524|1519|1524|1519|1523.25|1518.25|0
1764575640000|2025-12-01 07:54:00|1524.25|1519.25|1522.75|1517.75|1524.25|1519.25|1522.5|1517.5|0
1764575650000|2025-12-01 07:54:10|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764575660000|2025-12-01 07:54:20|1523.25|1520.75|1523.25|1518.25|1523.25|1520.75|1523.25|1518.25|0
1764575670000|2025-12-01 07:54:30|1522.75|1517.75|1523.5|1518.5|1523.5|1518.5|1522.75|1517.75|0
1764575690000|2025-12-01 07:54:50|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764575710000|2025-12-01 07:55:10|1524.75|1519.75|1526|1521|1526|1521|1524.75|1519.75|0
1764575730000|2025-12-01 07:55:30|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764575740000|2025-12-01 07:55:40|1525.5|1520.5|1526.25|1521.25|1526.25|1521.25|1525.25|1520.25|0
1764575750000|2025-12-01 07:55:50|1526|1521|1526|1521|1526|1521|1526|1521|0
1764575760000|2025-12-01 07:56:00|1525.5|1520.5|1526|1521|1526|1521|1525.5|1520.5|0
1764575770000|2025-12-01 07:56:10|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764575780000|2025-12-01 07:56:20|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764575790000|2025-12-01 07:56:30|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764575800000|2025-12-01 07:56:40|1525.75|1520.75|1526.25|1521.25|1526.25|1521.25|1525.75|1520.75|0
1764575810000|2025-12-01 07:56:50|1527|1522|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764575830000|2025-12-01 07:57:10|1527|1522|1527.25|1522.25|1527.5|1522.5|1527|1522|0
1764575840000|2025-12-01 07:57:20|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764575850000|2025-12-01 07:57:30|1527.5|1522.5|1527.25|1522.25|1527.5|1522.5|1527.25|1522.25|0
1764575860000|2025-12-01 07:57:40|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.25|1522.25|0
1764575870000|2025-12-01 07:57:50|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764575880000|2025-12-01 07:58:00|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764575890000|2025-12-01 07:58:10|1527.25|1522.25|1527.75|1522.75|1527.75|1522.75|1527.25|1522.25|0
1764575900000|2025-12-01 07:58:20|1528.5|1523.5|1529|1524|1529.5|1524.5|1528.5|1523.5|0
1764575910000|2025-12-01 07:58:30|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764575940000|2025-12-01 07:59:00|1530.5|1525.5|1529.5|1524.5|1530.5|1525.5|1529.25|1524.25|0
1764575950000|2025-12-01 07:59:10|1529.25|1524.25|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764575960000|2025-12-01 07:59:20|1529.5|1524.5|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764575970000|2025-12-01 07:59:30|1529.75|1524.75|1529.75|1524.75|1530.25|1525.25|1529.75|1524.75|0
1764575980000|2025-12-01 07:59:40|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1764575990000|2025-12-01 07:59:50|1530|1525|1530|1525|1530|1525|1530|1525|0
1764576000000|2025-12-01 08:00:00|1531.5|1526.5|1531|1526|1531.75|1526.75|1531|1526|0
1764576010000|2025-12-01 08:00:10|1531.5|1526.5|1533.25|1528.25|1533.25|1530.5|1531.5|1526.5|0
1764576020000|2025-12-01 08:00:20|1533.5|1528.5|1532.5|1527.5|1533.5|1528.5|1532.25|1527.25|0
1764576030000|2025-12-01 08:00:30|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.25|0
1764576040000|2025-12-01 08:00:40|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1764576060000|2025-12-01 08:01:00|1531|1526|1530|1525|1531|1527|1529|1524.75|0
1764576070000|2025-12-01 08:01:10|1529.75|1524.75|1530.25|1525.25|1530.25|1525.25|1529.75|1524.75|0
1764576080000|2025-12-01 08:01:20|1529|1527|1531.75|1526.75|1531.75|1527|1529|1526.75|0
1764576090000|2025-12-01 08:01:30|1532|1527|1532|1527|1532|1527|1532|1527|0
1764576110000|2025-12-01 08:01:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764576120000|2025-12-01 08:02:00|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764576130000|2025-12-01 08:02:10|1531.25|1526.25|1531|1526|1531.5|1526.5|1531|1526|0
1764576140000|2025-12-01 08:02:20|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1764576150000|2025-12-01 08:02:30|1531.25|1529.25|1533.75|1528.75|1533.75|1531|1531.25|1528.25|0
1764576160000|2025-12-01 08:02:40|1534|1529|1534.5|1529.5|1535|1530|1534|1529|0
1764576170000|2025-12-01 08:02:50|1534.75|1529.75|1534.5|1529.5|1534.75|1531.75|1533.75|1529.25|0
1764576180000|2025-12-01 08:03:00|1535|1530|1534.5|1529.5|1535|1530|1533.75|1528.75|0
1764576190000|2025-12-01 08:03:10|1534.25|1529.25|1533|1528|1534.25|1529.25|1533|1528|0
1764576200000|2025-12-01 08:03:20|1533.25|1528.25|1533.75|1528.75|1534.25|1529.25|1532.75|1527.75|0
1764576210000|2025-12-01 08:03:30|1534|1529|1534.25|1529.25|1534.25|1529.25|1533.5|1528.5|0
1764576230000|2025-12-01 08:03:50|1532|1530|1533.75|1528.75|1533.75|1530|1532|1527|0
1764576240000|2025-12-01 08:04:00|1534.25|1529.25|1533.5|1528.5|1534.25|1529.25|1533.5|1528.5|0
1764576250000|2025-12-01 08:04:10|1533.25|1528.25|1532.5|1527.5|1533.25|1528.25|1532.5|1527.5|0
1764576260000|2025-12-01 08:04:20|1532.75|1527.75|1532|1527|1532.75|1527.75|1532|1527|0
1764576270000|2025-12-01 08:04:30|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764576280000|2025-12-01 08:04:40|1531.75|1526.75|1530.5|1525.5|1531.75|1526.75|1530.25|1525.25|0
1764576290000|2025-12-01 08:04:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764576300000|2025-12-01 08:05:00|1530|1525|1530.5|1525.5|1530.75|1525.75|1530|1525|0
1764576310000|2025-12-01 08:05:10|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764576320000|2025-12-01 08:05:20|1529.25|1524.25|1528.75|1523.75|1529.25|1524.25|1528.75|1523.75|0
1764576330000|2025-12-01 08:05:30|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764576340000|2025-12-01 08:05:40|1530|1525|1530|1525|1530|1525|1529.75|1524.75|0
1764576350000|2025-12-01 08:05:50|1529.75|1524.75|1528.25|1523.25|1529.75|1524.75|1528.25|1523.25|0
1764576360000|2025-12-01 08:06:00|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764576370000|2025-12-01 08:06:10|1527|1525|1528.75|1523.75|1529.25|1525|1527|1523.75|0
1764576380000|2025-12-01 08:06:20|1529.5|1524.5|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764576390000|2025-12-01 08:06:30|1529.75|1524.75|1529|1524|1529.75|1524.75|1529|1524|0
1764576400000|2025-12-01 08:06:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764576440000|2025-12-01 08:07:20|1529.25|1524.25|1529.75|1524.75|1529.75|1524.75|1529.25|1524.25|0
1764576450000|2025-12-01 08:07:30|1530|1525|1530|1525|1530|1525|1529.75|1524.75|0
1764576460000|2025-12-01 08:07:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764576470000|2025-12-01 08:07:50|1530.25|1528.25|1532.5|1527.5|1532.5|1528.25|1530.25|1527.5|0
1764576480000|2025-12-01 08:08:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1764576490000|2025-12-01 08:08:10|1533.25|1528.25|1533.5|1528.5|1533.75|1528.75|1533.25|1528.25|0
1764576500000|2025-12-01 08:08:20|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764576510000|2025-12-01 08:08:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764576520000|2025-12-01 08:08:40|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764576530000|2025-12-01 08:08:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764576540000|2025-12-01 08:09:00|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1764576580000|2025-12-01 08:09:40|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1764576600000|2025-12-01 08:10:00|1533.5|1531.5|1537.25|1532.25|1537.25|1533|1533.5|1530.75|0
1764576610000|2025-12-01 08:10:10|1535.5|1533.5|1537.25|1532.25|1537.25|1534|1535.5|1532.25|0
1764576620000|2025-12-01 08:10:20|1535.5|1533.5|1540.75|1535.75|1540.75|1536.25|1535.5|1532.25|0
1764576630000|2025-12-01 08:10:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1764576640000|2025-12-01 08:10:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764576650000|2025-12-01 08:10:50|1539.5|1537.5|1541.25|1536.25|1541.25|1538|1539.5|1536.25|1
1764576660000|2025-12-01 08:11:00|1539.25|1537.25|1537.75|1535.75|1539.25|1537.25|1537.75|1535.75|1
1764576670000|2025-12-01 08:11:10|1538|1536|1538.5|1533.5|1538.5|1536|1536.75|1533.5|1
1764576680000|2025-12-01 08:11:20|1538.25|1533.25|1538.75|1533.75|1538.75|1535.5|1537|1532.75|2
1764576690000|2025-12-01 08:11:30|1537|1535|1538|1536|1539.25|1536|1537|1534.25|0
1764576700000|2025-12-01 08:11:40|1539.25|1534.25|1539.25|1534.25|1539.25|1535.5|1537.5|1533.75|0
1764576710000|2025-12-01 08:11:50|1538|1536|1538|1536|1539.25|1536|1538|1534.25|0
1764576720000|2025-12-01 08:12:00|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1764576730000|2025-12-01 08:12:10|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1764576740000|2025-12-01 08:12:20|1539.25|1534.25|1537|1535|1539.25|1536|1537|1534.25|0
1764576750000|2025-12-01 08:12:30|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1764576760000|2025-12-01 08:12:40|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1764576770000|2025-12-01 08:12:50|1539|1534|1539.75|1534.75|1539.75|1536|1538|1534|0
1764576780000|2025-12-01 08:13:00|1538|1536|1540|1538|1541.25|1538|1538|1535.25|0
1764576790000|2025-12-01 08:13:10|1541.25|1536.25|1538|1536|1541.25|1537.5|1538|1535.75|0
1764576800000|2025-12-01 08:13:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1764576810000|2025-12-01 08:13:30|1539.75|1534.75|1537.5|1535.5|1539.75|1536.5|1537.5|1534.75|0
1764576830000|2025-12-01 08:13:50|1537.25|1535.25|1536.75|1534.75|1537.5|1535.5|1536.5|1534.5|0
1764576840000|2025-12-01 08:14:00|1536.5|1534.5|1537|1535|1538.75|1535.5|1536.5|1533.75|0
1764576850000|2025-12-01 08:14:10|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764576860000|2025-12-01 08:14:20|1538.75|1533.75|1537|1535|1538.75|1535.5|1537|1533.75|0
1764576870000|2025-12-01 08:14:30|1536.75|1534.75|1537.75|1532.75|1537.75|1534.75|1536.75|1532.75|0
1764576890000|2025-12-01 08:14:50|1536|1534|1535.75|1533.75|1536.75|1534|1535.5|1531.75|0
1764576900000|2025-12-01 08:15:00|1537.75|1532.75|1536|1534|1538|1534|1536|1532.25|0
1764576910000|2025-12-01 08:15:10|1536.25|1534.25|1539|1537|1540.5|1537|1536.25|1534.25|0
1764576930000|2025-12-01 08:15:30|1540.25|1535.25|1538.75|1536.75|1540.25|1537|1538.5|1535|0
1764576940000|2025-12-01 08:15:40|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1764576950000|2025-12-01 08:15:50|1538.5|1536.5|1537.5|1535.5|1539.75|1536.5|1537.5|1534.25|0
1764576960000|2025-12-01 08:16:00|1537.25|1535.25|1538.75|1533.75|1538.75|1535.75|1537.25|1533.75|0
1764576970000|2025-12-01 08:16:10|1537|1535|1537|1535|1537|1535|1537|1535|0
1764577000000|2025-12-01 08:16:40|1538.25|1533.25|1535.75|1533.75|1538.25|1533.75|1535.5|1533.25|0
1764577010000|2025-12-01 08:16:50|1537.75|1532.75|1537.5|1535.5|1538.75|1535.5|1537|1532.75|0
1764577020000|2025-12-01 08:17:00|1539.25|1534.25|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1764577030000|2025-12-01 08:17:10|1538|1536|1538.5|1536.5|1539.75|1536.5|1538|1534.25|0
1764577050000|2025-12-01 08:17:30|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1764577060000|2025-12-01 08:17:40|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1764577070000|2025-12-01 08:17:50|1539.5|1534.5|1537.75|1535.75|1539.5|1535.75|1537.5|1534.5|0
1764577080000|2025-12-01 08:18:00|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1764577090000|2025-12-01 08:18:10|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1764577110000|2025-12-01 08:18:30|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1764577120000|2025-12-01 08:18:40|1537|1535|1536.75|1534.75|1537|1535|1536.5|1534.5|0
1764577130000|2025-12-01 08:18:50|1536.5|1534.5|1535.75|1533.75|1536.75|1534.75|1535.75|1533.75|0
1764577140000|2025-12-01 08:19:00|1536|1534|1537.5|1535.5|1537.75|1535.75|1536|1534|0
1764577150000|2025-12-01 08:19:10|1537.75|1535.75|1537.25|1535.25|1537.75|1535.75|1537|1535|0
1764577160000|2025-12-01 08:19:20|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1764577170000|2025-12-01 08:19:30|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537|1535|0
1764577180000|2025-12-01 08:19:40|1537|1535|1536.75|1534.75|1537|1535|1536.75|1534.75|0
1764577190000|2025-12-01 08:19:50|1537|1535|1536|1534|1537.75|1535|1536|1532.75|0
1764577200000|2025-12-01 08:20:00|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1764577210000|2025-12-01 08:20:10|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1764577230000|2025-12-01 08:20:30|1537.75|1535.75|1535.5|1533.5|1537.75|1535.75|1535.5|1532.25|0
1764577240000|2025-12-01 08:20:40|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1764577250000|2025-12-01 08:20:50|1535.75|1533.75|1538.75|1533.75|1538.75|1534|1535.75|1533.75|0
1764577260000|2025-12-01 08:21:00|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.25|0
1764577270000|2025-12-01 08:21:10|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.25|0
1764577290000|2025-12-01 08:21:30|1538.5|1533.5|1538.75|1533.75|1538.75|1534.5|1536.5|1533.5|0
1764577310000|2025-12-01 08:21:50|1536.25|1531.25|1537|1535|1538.25|1535|1536.25|1531.25|0
1764577320000|2025-12-01 08:22:00|1538.25|1533.25|1537.75|1532.75|1538.25|1534.5|1536.5|1532.75|0
1764577330000|2025-12-01 08:22:10|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1764577340000|2025-12-01 08:22:20|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764577350000|2025-12-01 08:22:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764577360000|2025-12-01 08:22:40|1537|1532|1536|1534|1537.25|1534|1536|1532|0
1764577370000|2025-12-01 08:22:50|1538.25|1533.25|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1764577380000|2025-12-01 08:23:00|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1764577390000|2025-12-01 08:23:10|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1764577410000|2025-12-01 08:23:30|1537.5|1535.5|1538|1536|1538.75|1536|1537.5|1533.75|0
1764577430000|2025-12-01 08:23:50|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1764577440000|2025-12-01 08:24:00|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1764577450000|2025-12-01 08:24:10|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1764577470000|2025-12-01 08:24:30|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1764577480000|2025-12-01 08:24:40|1538.25|1536.25|1540.25|1535.25|1540.25|1537|1538.25|1535.25|0
1764577490000|2025-12-01 08:24:50|1540|1535|1539.75|1534.75|1540|1536|1538|1534.75|0
1764577500000|2025-12-01 08:25:00|1538|1536|1538.25|1536.25|1539|1536.25|1538|1533.75|0
1764577510000|2025-12-01 08:25:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1764577520000|2025-12-01 08:25:20|1537.75|1535.75|1540.25|1535.25|1540.25|1535.75|1537.75|1535.25|0
1764577530000|2025-12-01 08:25:30|1539.75|1534.75|1538|1536|1540.25|1536|1538|1534.75|0
1764577540000|2025-12-01 08:25:40|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1764577550000|2025-12-01 08:25:50|1540.5|1535.5|1539.5|1537.5|1540.75|1537.5|1539.5|1535.25|0
1764577560000|2025-12-01 08:26:00|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1764577580000|2025-12-01 08:26:20|1539.75|1537.75|1540|1538|1541.75|1538.5|1539.75|1536.75|0
1764577600000|2025-12-01 08:26:40|1541|1536|1539|1537|1541|1537|1539|1535.75|0
1764577610000|2025-12-01 08:26:50|1540|1535|1541.25|1536.25|1541.25|1538|1538.5|1534.75|0
1764577620000|2025-12-01 08:27:00|1540.75|1535.75|1540.75|1535.75|1541.25|1537.5|1539.5|1535.75|0
1764577630000|2025-12-01 08:27:10|1539|1537|1540.75|1535.75|1541|1537|1539|1535.75|0
1764577640000|2025-12-01 08:27:20|1539.5|1537.5|1541.75|1536.75|1541.75|1537.5|1539.5|1536.75|0
1764577650000|2025-12-01 08:27:30|1541.5|1536.5|1540.5|1535.5|1541.75|1536.75|1540.5|1535.5|0
1764577660000|2025-12-01 08:27:40|1540.75|1535.75|1540|1535|1540.75|1535.75|1540|1535|0
1764577680000|2025-12-01 08:28:00|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764577690000|2025-12-01 08:28:10|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1764577700000|2025-12-01 08:28:20|1539.75|1534.75|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1764577710000|2025-12-01 08:28:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1764577720000|2025-12-01 08:28:40|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764577730000|2025-12-01 08:28:50|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764577790000|2025-12-01 08:29:50|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764577820000|2025-12-01 08:30:20|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1764577830000|2025-12-01 08:30:30|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1764577860000|2025-12-01 08:31:00|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1764577870000|2025-12-01 08:31:10|1538|1536|1537.5|1535.5|1538.5|1536.5|1537.5|1535.5|0
1764577880000|2025-12-01 08:31:20|1537.75|1535.75|1537.25|1535.25|1537.75|1535.75|1537.25|1535.25|0
1764577890000|2025-12-01 08:31:30|1537|1535|1536.75|1534.75|1537.75|1535|1536|1532.75|0
1764577900000|2025-12-01 08:31:40|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1764577910000|2025-12-01 08:31:50|1537.75|1532.75|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1764577920000|2025-12-01 08:32:00|1537.25|1532.25|1535.5|1533.5|1537.75|1534|1535.5|1532.25|0
1764577930000|2025-12-01 08:32:10|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1764577940000|2025-12-01 08:32:20|1535.75|1533.75|1537.75|1532.75|1537.75|1533.75|1535.5|1532.75|0
1764577950000|2025-12-01 08:32:30|1538|1533|1537.25|1532.25|1538|1535|1536|1532.25|0
1764577960000|2025-12-01 08:32:40|1537.5|1532.5|1536|1534|1537.75|1534|1536|1532.25|0
1764577970000|2025-12-01 08:32:50|1537.25|1532.25|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1764577980000|2025-12-01 08:33:00|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|0
1764577990000|2025-12-01 08:33:10|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|0
1764578000000|2025-12-01 08:33:20|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1764578010000|2025-12-01 08:33:30|1535|1533|1536.75|1531.75|1537.25|1533.25|1535|1531.75|0
1764578020000|2025-12-01 08:33:40|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1764578030000|2025-12-01 08:33:50|1535.5|1533.5|1536|1534|1537.25|1534|1535.5|1531.75|0
1764578050000|2025-12-01 08:34:10|1537.25|1532.25|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1764578060000|2025-12-01 08:34:20|1536.5|1531.5|1534.25|1532.25|1536.5|1532.25|1534.25|1531.5|0
1764578070000|2025-12-01 08:34:30|1534|1532|1533|1531|1534|1532|1533|1531|0
1764578090000|2025-12-01 08:34:50|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1764578100000|2025-12-01 08:35:00|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764578110000|2025-12-01 08:35:10|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532|1528.25|0
1764578120000|2025-12-01 08:35:20|1534.75|1529.75|1534.25|1529.25|1534.75|1531.5|1533.5|1529|0
1764578130000|2025-12-01 08:35:30|1533|1531|1534|1532|1534.75|1532.25|1533|1529.75|0
1764578140000|2025-12-01 08:35:40|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1533.5|1529.75|0
1764578150000|2025-12-01 08:35:50|1534.75|1529.75|1534.5|1529.5|1535.25|1531.5|1533.5|1529.5|0
1764578160000|2025-12-01 08:36:00|1535.25|1530.25|1534.5|1529.5|1535.75|1531.5|1533.5|1529.5|0
1764578170000|2025-12-01 08:36:10|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764578180000|2025-12-01 08:36:20|1534.75|1529.75|1533.5|1528.5|1534.75|1529.75|1533.5|1528.5|0
1764578190000|2025-12-01 08:36:30|1533.75|1528.75|1533.25|1528.25|1534.25|1529.25|1533.25|1528.25|0
1764578200000|2025-12-01 08:36:40|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764578210000|2025-12-01 08:36:50|1533.75|1528.75|1533|1528|1533.75|1528.75|1533|1528|0
1764578220000|2025-12-01 08:37:00|1533.5|1528.5|1534|1532|1534|1532|1533.5|1528.5|0
1764578230000|2025-12-01 08:37:10|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1764578240000|2025-12-01 08:37:20|1534|1532|1535.75|1530.75|1535.75|1532.5|1534|1530.75|0
1764578250000|2025-12-01 08:37:30|1535.25|1530.25|1534.75|1529.75|1535.5|1531|1533|1529.75|0
1764578260000|2025-12-01 08:37:40|1535|1530|1534.5|1532.5|1535.5|1532.5|1534.5|1530|0
1764578280000|2025-12-01 08:38:00|1534.25|1532.25|1535.25|1530.25|1535.25|1532.25|1534.25|1529.75|0
1764578290000|2025-12-01 08:38:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764578300000|2025-12-01 08:38:20|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764578310000|2025-12-01 08:38:30|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1764578340000|2025-12-01 08:39:00|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1764578350000|2025-12-01 08:39:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764578360000|2025-12-01 08:39:20|1532|1530|1532|1530|1532|1530|1532|1530|0
1764578370000|2025-12-01 08:39:30|1532.25|1530.25|1533|1531|1533|1531|1532.25|1530.25|0
1764578380000|2025-12-01 08:39:40|1534.75|1529.75|1535.75|1530.75|1535.75|1532.5|1534.5|1529.75|0
1764578390000|2025-12-01 08:39:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1764578400000|2025-12-01 08:40:00|1537.25|1532.25|1537.25|1532.25|1537.25|1533.25|1535.25|1532|0
1764578410000|2025-12-01 08:40:10|1536.5|1534.5|1536|1534|1538.25|1534.5|1536|1532.25|0
1764578420000|2025-12-01 08:40:20|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1764578430000|2025-12-01 08:40:30|1537.75|1532.75|1538|1533|1538.25|1534.5|1536.5|1532.75|0
1764578440000|2025-12-01 08:40:40|1538.25|1533.25|1536|1534|1538.25|1534|1536|1532.75|0
1764578450000|2025-12-01 08:40:50|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1764578460000|2025-12-01 08:41:00|1535.75|1533.75|1537.75|1532.75|1537.75|1534|1535.75|1531.25|0
1764578470000|2025-12-01 08:41:10|1537.5|1532.5|1537|1532|1537.5|1532.5|1536.5|1531.5|0
1764578480000|2025-12-01 08:41:20|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.5|1531.5|0
1764578490000|2025-12-01 08:41:30|1537|1532|1536|1531|1537.25|1532.25|1535.75|1530.75|0
1764578500000|2025-12-01 08:41:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764578510000|2025-12-01 08:41:50|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1764578520000|2025-12-01 08:42:00|1534|1532|1534.25|1529.25|1534.25|1532|1533.75|1529.25|0
1764578530000|2025-12-01 08:42:10|1534|1529|1534|1529|1534|1529|1534|1529|0
1764578540000|2025-12-01 08:42:20|1534.25|1529.25|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1764578550000|2025-12-01 08:42:30|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764578560000|2025-12-01 08:42:40|1534.5|1529.5|1535|1530|1535|1530|1534.25|1529.25|0
1764578570000|2025-12-01 08:42:50|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764578580000|2025-12-01 08:43:00|1534.25|1529.25|1534|1529|1534.5|1529.5|1534|1529|0
1764578590000|2025-12-01 08:43:10|1533.25|1528.25|1533.75|1528.75|1533.75|1528.75|1533|1528|0
1764578600000|2025-12-01 08:43:20|1533.5|1528.5|1534|1529|1534|1529|1533.5|1528.5|0
1764578610000|2025-12-01 08:43:30|1534.25|1529.25|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1764578620000|2025-12-01 08:43:40|1533.75|1528.75|1534.75|1529.75|1534.75|1529.75|1533.75|1528.75|0
1764578630000|2025-12-01 08:43:50|1533.5|1531.5|1535|1530|1535.75|1531.75|1533.5|1530|2
1764578640000|2025-12-01 08:44:00|1534.75|1529.75|1535|1530|1535|1530|1534.5|1529.5|1
1764578650000|2025-12-01 08:44:10|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|2
1764578660000|2025-12-01 08:44:20|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|2
1764578670000|2025-12-01 08:44:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764578690000|2025-12-01 08:44:50|1534.25|1529.25|1534.25|1529.25|1534.75|1529.75|1534.25|1529.25|0
1764578700000|2025-12-01 08:45:00|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764578710000|2025-12-01 08:45:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764578720000|2025-12-01 08:45:20|1535|1530|1535.5|1530.5|1535.5|1530.5|1535|1530|0
1764578730000|2025-12-01 08:45:30|1535.75|1530.75|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1764578740000|2025-12-01 08:45:40|1534.75|1529.75|1532|1530|1535.5|1530.5|1532|1529.75|0
1764578750000|2025-12-01 08:45:50|1534.25|1529.25|1535|1530|1535|1530|1534.25|1529.25|0
1764578760000|2025-12-01 08:46:00|1534.75|1529.75|1532.25|1530.25|1534.75|1530.5|1532.25|1529.25|0
1764578770000|2025-12-01 08:46:10|1532|1530|1531.5|1526.5|1532|1530|1531.5|1526.5|1
1764578780000|2025-12-01 08:46:20|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1764578800000|2025-12-01 08:46:40|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764578810000|2025-12-01 08:46:50|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764578820000|2025-12-01 08:47:00|1530.5|1525.5|1531.25|1526.25|1531.25|1527.5|1529.5|1525.5|0
1764578840000|2025-12-01 08:47:20|1531.5|1526.5|1532.5|1527.5|1533|1528|1531.5|1526.5|0
1764578850000|2025-12-01 08:47:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1532.75|1527.75|0
1764578860000|2025-12-01 08:47:40|1533|1528|1532.25|1527.25|1533|1528|1532.25|1527.25|0
1764578870000|2025-12-01 08:47:50|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764578880000|2025-12-01 08:48:00|1532.5|1527.5|1531.5|1529.5|1533.25|1529.5|1531.5|1527.5|0
1764578890000|2025-12-01 08:48:10|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764578900000|2025-12-01 08:48:20|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764578910000|2025-12-01 08:48:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764578920000|2025-12-01 08:48:40|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.25|1527.25|0
1764578930000|2025-12-01 08:48:50|1532.5|1527.5|1531.5|1529.5|1532.75|1529.5|1531.5|1527.5|0
1764578940000|2025-12-01 08:49:00|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1764578950000|2025-12-01 08:49:10|1533.25|1528.25|1532.75|1527.75|1533.5|1529.5|1531.5|1527.75|0
1764578970000|2025-12-01 08:49:30|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1764578990000|2025-12-01 08:49:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1764579000000|2025-12-01 08:50:00|1531.5|1529.5|1534.25|1529.25|1534.25|1529.5|1531.5|1527.5|0
1764579010000|2025-12-01 08:50:10|1533|1531|1534.25|1529.25|1534.5|1531|1533|1529.25|0
1764579020000|2025-12-01 08:50:20|1534.5|1529.5|1534.5|1529.5|1534.75|1531.75|1533.75|1529.25|0
1764579030000|2025-12-01 08:50:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764579040000|2025-12-01 08:50:40|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534|1529|0
1764579050000|2025-12-01 08:50:50|1533.5|1531.5|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1764579060000|2025-12-01 08:51:00|1535.5|1530.5|1536.25|1531.25|1537.5|1532.5|1535.5|1530.5|0
1764579070000|2025-12-01 08:51:10|1536.5|1531.5|1537|1532|1537.25|1532.25|1536.5|1531.5|0
1764579080000|2025-12-01 08:51:20|1536.5|1531.5|1537.75|1532.75|1537.75|1532.75|1536.5|1531.5|0
1764579090000|2025-12-01 08:51:30|1536.5|1534.5|1539|1534|1539.25|1534.5|1536.5|1533.25|0
1764579100000|2025-12-01 08:51:40|1538|1533|1539.25|1534.25|1539.25|1534.25|1538|1533|0
1764579110000|2025-12-01 08:51:50|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1764579120000|2025-12-01 08:52:00|1539.25|1534.25|1537.75|1532.75|1539.25|1535.5|1536.25|1532.75|0
1764579130000|2025-12-01 08:52:10|1538|1533|1538.75|1533.75|1539|1534|1538|1533|0
1764579140000|2025-12-01 08:52:20|1538.5|1533.5|1538.5|1533.5|1539|1534|1538.5|1533.5|0
1764579150000|2025-12-01 08:52:30|1538.75|1533.75|1538|1533|1538.75|1533.75|1538|1533|0
1764579160000|2025-12-01 08:52:40|1537.75|1532.75|1537|1532|1537.75|1532.75|1537|1532|0
1764579170000|2025-12-01 08:52:50|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1764579180000|2025-12-01 08:53:00|1537.5|1532.5|1536.75|1531.75|1537.75|1532.75|1536.75|1531.75|0
1764579190000|2025-12-01 08:53:10|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764579200000|2025-12-01 08:53:20|1536|1531|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1764579210000|2025-12-01 08:53:30|1535.25|1530.25|1538.5|1533.5|1539.5|1534.5|1535|1530|0
1764579220000|2025-12-01 08:53:40|1538.75|1533.75|1538|1533|1539|1534|1538|1533|0
1764579230000|2025-12-01 08:53:50|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764579240000|2025-12-01 08:54:00|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538|1533|0
1764579250000|2025-12-01 08:54:10|1538|1533|1538|1533|1538.25|1533.25|1538|1533|0
1764579260000|2025-12-01 08:54:20|1537.5|1532.5|1537|1532|1537.5|1532.5|1537|1532|0
1764579280000|2025-12-01 08:54:40|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764579290000|2025-12-01 08:54:50|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1764579310000|2025-12-01 08:55:10|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1764579320000|2025-12-01 08:55:20|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1764579330000|2025-12-01 08:55:30|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1764579340000|2025-12-01 08:55:40|1538|1533|1538|1533|1538|1533|1538|1533|0
1764579350000|2025-12-01 08:55:50|1537.75|1532.75|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1764579360000|2025-12-01 08:56:00|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764579370000|2025-12-01 08:56:10|1537.5|1532.5|1537|1532|1537.5|1532.5|1537|1532|0
1764579380000|2025-12-01 08:56:20|1537.25|1532.25|1537|1532|1537.5|1532.5|1536.75|1531.75|0
1764579390000|2025-12-01 08:56:30|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764579410000|2025-12-01 08:56:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764579420000|2025-12-01 08:57:00|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764579480000|2025-12-01 08:58:00|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1764579490000|2025-12-01 08:58:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764579500000|2025-12-01 08:58:20|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1764579510000|2025-12-01 08:58:30|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1764579520000|2025-12-01 08:58:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764579530000|2025-12-01 08:58:50|1535.5|1530.5|1536.75|1531.75|1537|1532|1535.5|1530.5|0
1764579540000|2025-12-01 08:59:00|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1764579550000|2025-12-01 08:59:10|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764579560000|2025-12-01 08:59:20|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764579570000|2025-12-01 08:59:30|1536.5|1531.5|1537.25|1532.25|1537.25|1532.25|1536.25|1531.25|0
1764579580000|2025-12-01 08:59:40|1536|1534|1536.75|1531.75|1536.75|1534|1536|1531.75|0
1764579600000|2025-12-01 09:00:00|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1764579610000|2025-12-01 09:00:10|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1764579620000|2025-12-01 09:00:20|1537|1532|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1764579630000|2025-12-01 09:00:30|1537|1532|1537|1532|1537.25|1532.25|1537|1532|0
1764579640000|2025-12-01 09:00:40|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764579660000|2025-12-01 09:01:00|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1764579670000|2025-12-01 09:01:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764579680000|2025-12-01 09:01:20|1538|1533|1538.75|1533.75|1539|1534|1538|1533|0
1764579690000|2025-12-01 09:01:30|1538.5|1533.5|1539.25|1534.25|1539.25|1534.25|1538.5|1533.5|0
1764579700000|2025-12-01 09:01:40|1539|1534|1539|1534|1539|1534|1538.75|1533.75|0
1764579710000|2025-12-01 09:01:50|1538.75|1533.75|1537.75|1532.75|1538.75|1533.75|1537|1532|0
1764579720000|2025-12-01 09:02:00|1537.5|1532.5|1536|1531|1537.5|1532.5|1536|1531|0
1764579730000|2025-12-01 09:02:10|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764579740000|2025-12-01 09:02:20|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764579750000|2025-12-01 09:02:30|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764579760000|2025-12-01 09:02:40|1536|1531|1535.5|1530.5|1536.25|1531.25|1535.5|1530.5|0
1764579770000|2025-12-01 09:02:50|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764579780000|2025-12-01 09:03:00|1535.5|1530.5|1536.25|1531.25|1537.75|1532.75|1535.5|1530.5|0
1764579790000|2025-12-01 09:03:10|1536.5|1531.5|1536.75|1531.75|1537|1532|1536.5|1531.5|0
1764579800000|2025-12-01 09:03:20|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764579820000|2025-12-01 09:03:40|1536|1531|1537|1532|1537|1532|1536|1531|0
1764579830000|2025-12-01 09:03:50|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764579840000|2025-12-01 09:04:00|1537.25|1532.25|1536|1531|1537.5|1533|1535|1531|0
1764579850000|2025-12-01 09:04:10|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764579860000|2025-12-01 09:04:20|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764579870000|2025-12-01 09:04:30|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764579880000|2025-12-01 09:04:40|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1764579890000|2025-12-01 09:04:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764579900000|2025-12-01 09:05:00|1537.75|1532.75|1538.5|1533.5|1538.5|1533.5|1537.75|1532.75|0
1764579910000|2025-12-01 09:05:10|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764579970000|2025-12-01 09:06:10|1538.5|1533.5|1539|1534|1539|1534|1538.5|1533.5|0
1764579980000|2025-12-01 09:06:20|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764579990000|2025-12-01 09:06:30|1539|1534|1539.5|1534.5|1539.5|1534.5|1538.25|1533.25|0
1764580000000|2025-12-01 09:06:40|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|0
1764580010000|2025-12-01 09:06:50|1539.25|1534.25|1539.5|1534.5|1539.75|1534.75|1539.25|1534.25|0
1764580020000|2025-12-01 09:07:00|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1764580030000|2025-12-01 09:07:10|1539.5|1534.5|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1764580050000|2025-12-01 09:07:30|1539|1534|1539|1534|1539|1534|1539|1534|0
1764580060000|2025-12-01 09:07:40|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764580070000|2025-12-01 09:07:50|1539.25|1534.25|1539.25|1534.25|1539.5|1534.5|1538.75|1533.75|0
1764580080000|2025-12-01 09:08:00|1539|1534|1539.75|1534.75|1540|1535|1539|1534|0
1764580090000|2025-12-01 09:08:10|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764580100000|2025-12-01 09:08:20|1540|1535|1540.25|1535.25|1541|1536|1540|1535|0
1764580110000|2025-12-01 09:08:30|1540|1535|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1764580120000|2025-12-01 09:08:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764580130000|2025-12-01 09:08:50|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540|1535|0
1764580140000|2025-12-01 09:09:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764580170000|2025-12-01 09:09:30|1541|1536|1541.5|1536.5|1541.5|1536.5|1541|1536|0
1764580180000|2025-12-01 09:09:40|1541.75|1536.75|1541.5|1536.5|1542|1537|1541.5|1536.5|0
1764580190000|2025-12-01 09:09:50|1541.25|1536.25|1541|1536|1541.25|1536.25|1540.75|1535.75|0
1764580200000|2025-12-01 09:10:00|1540.75|1535.75|1538.5|1536.5|1540.75|1536.5|1538.5|1535.25|0
1764580210000|2025-12-01 09:10:10|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1764580220000|2025-12-01 09:10:20|1538|1536|1540|1535|1540.25|1536|1538|1534.25|0
1764580230000|2025-12-01 09:10:30|1539.75|1534.75|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1764580240000|2025-12-01 09:10:40|1540|1535|1539.25|1534.25|1540|1535|1539.25|1534.25|0
1764580250000|2025-12-01 09:10:50|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1764580260000|2025-12-01 09:11:00|1539.25|1534.25|1539.25|1534.25|1539.75|1534.75|1539|1534|0
1764580270000|2025-12-01 09:11:10|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1764580280000|2025-12-01 09:11:20|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764580290000|2025-12-01 09:11:30|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1764580300000|2025-12-01 09:11:40|1536.25|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1764580310000|2025-12-01 09:11:50|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1764580330000|2025-12-01 09:12:10|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1764580340000|2025-12-01 09:12:20|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1764580350000|2025-12-01 09:12:30|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764580370000|2025-12-01 09:12:50|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1764580380000|2025-12-01 09:13:00|1536|1534|1536|1534|1536|1534|1536|1534|0
1764580390000|2025-12-01 09:13:10|1537.75|1532.75|1538.25|1533.25|1538.75|1533.75|1537.75|1532.75|0
1764580400000|2025-12-01 09:13:20|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764580410000|2025-12-01 09:13:30|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764580420000|2025-12-01 09:13:40|1538.75|1533.75|1539.25|1534.25|1539.25|1534.25|1538.5|1533.5|0
1764580430000|2025-12-01 09:13:50|1539|1534|1539|1534|1539|1534|1539|1534|0
1764580440000|2025-12-01 09:14:00|1537|1535|1538.5|1533.5|1538.75|1535|1537|1533.25|0
1764580450000|2025-12-01 09:14:10|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764580470000|2025-12-01 09:14:30|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764580480000|2025-12-01 09:14:40|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764580500000|2025-12-01 09:15:00|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764580540000|2025-12-01 09:15:40|1538|1533|1538|1533|1538|1533|1538|1533|0
1764580560000|2025-12-01 09:16:00|1538.25|1533.25|1539|1534|1539|1534|1538.25|1533.25|0
1764580570000|2025-12-01 09:16:10|1539.25|1534.25|1539.75|1534.75|1539.75|1534.75|1539|1534|0
1764580580000|2025-12-01 09:16:20|1538|1536|1538|1536|1538|1536|1538|1536|0
1764580590000|2025-12-01 09:16:30|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534|0
1764580600000|2025-12-01 09:16:40|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1764580630000|2025-12-01 09:17:10|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1764580690000|2025-12-01 09:18:10|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1764580700000|2025-12-01 09:18:20|1540|1535|1539.75|1534.75|1540|1536|1538|1534.75|0
1764580710000|2025-12-01 09:18:30|1538|1536|1537.75|1532.75|1539|1536|1537.75|1532.75|0
1764580720000|2025-12-01 09:18:40|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1764580730000|2025-12-01 09:18:50|1537.75|1532.75|1537.25|1532.25|1538|1533|1537.25|1532.25|0
1764580740000|2025-12-01 09:19:00|1537|1532|1536.5|1531.5|1537|1532|1536.25|1531.25|0
1764580750000|2025-12-01 09:19:10|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764580760000|2025-12-01 09:19:20|1536.75|1531.75|1537|1532|1537|1532|1536.25|1531.25|0
1764580770000|2025-12-01 09:19:30|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.5|1531.5|0
1764580800000|2025-12-01 09:20:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1764580810000|2025-12-01 09:20:10|1537|1532|1537.75|1532.75|1537.75|1532.75|1537|1532|0
1764580860000|2025-12-01 09:21:00|1538.5|1533.5|1537.75|1532.75|1538.5|1533.5|1537.75|1532.75|0
1764580890000|2025-12-01 09:21:30|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764580900000|2025-12-01 09:21:40|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764580910000|2025-12-01 09:21:50|1537|1532|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1764580920000|2025-12-01 09:22:00|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1764580930000|2025-12-01 09:22:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1764580940000|2025-12-01 09:22:20|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537|1532|0
1764580950000|2025-12-01 09:22:30|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1764580960000|2025-12-01 09:22:40|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1764580980000|2025-12-01 09:23:00|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1764580990000|2025-12-01 09:23:10|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764581000000|2025-12-01 09:23:20|1538|1533|1538.5|1533.5|1538.5|1533.5|1538|1533|0
1764581010000|2025-12-01 09:23:30|1538|1533|1538|1533|1538|1533|1538|1533|0
1764581020000|2025-12-01 09:23:40|1537.75|1532.75|1537.5|1532.5|1538|1533|1537.25|1532.25|0
1764581030000|2025-12-01 09:23:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764581040000|2025-12-01 09:24:00|1536.5|1531.5|1536.25|1531.25|1537|1532|1536.25|1531.25|0
1764581050000|2025-12-01 09:24:10|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1764581060000|2025-12-01 09:24:20|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1530.75|0
1764581070000|2025-12-01 09:24:30|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764581080000|2025-12-01 09:24:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764581090000|2025-12-01 09:24:50|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764581100000|2025-12-01 09:25:00|1536.5|1531.5|1534.5|1532.5|1536.5|1532.5|1534.5|1530.75|0
1764581110000|2025-12-01 09:25:10|1535.75|1530.75|1534|1532|1535.75|1532.5|1534|1530.75|0
1764581120000|2025-12-01 09:25:20|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1764581130000|2025-12-01 09:25:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1764581140000|2025-12-01 09:25:40|1535.75|1530.75|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1764581150000|2025-12-01 09:25:50|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1764581160000|2025-12-01 09:26:00|1534.5|1532.5|1535.25|1530.25|1535.75|1532.5|1534.5|1530|0
1764581170000|2025-12-01 09:26:10|1535|1530|1534.25|1529.25|1535|1530|1534|1529|0
1764581180000|2025-12-01 09:26:20|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534|1529|0
1764581190000|2025-12-01 09:26:30|1534|1529|1533.5|1528.5|1534.25|1529.25|1533.25|1528.25|0
1764581200000|2025-12-01 09:26:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764581210000|2025-12-01 09:26:50|1532.5|1530.5|1534.75|1529.75|1534.75|1530.5|1532.5|1529.25|0
1764581220000|2025-12-01 09:27:00|1534.5|1529.5|1536|1531|1536|1531.5|1533.5|1529.5|0
1764581250000|2025-12-01 09:27:30|1536.25|1531.25|1535|1533|1536.75|1533|1535|1531.25|0
1764581260000|2025-12-01 09:27:40|1536|1531|1536.75|1531.75|1536.75|1531.75|1536|1531|0
1764581270000|2025-12-01 09:27:50|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1764581280000|2025-12-01 09:28:00|1536.25|1531.25|1535.25|1530.25|1536.25|1531.5|1533.5|1530.25|0
1764581290000|2025-12-01 09:28:10|1533.5|1531.5|1534|1529|1535.25|1531.5|1533.5|1529|0
1764581300000|2025-12-01 09:28:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1764581310000|2025-12-01 09:28:30|1533|1531|1533|1531|1533|1531|1533|1531|0
1764581320000|2025-12-01 09:28:40|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1764581330000|2025-12-01 09:28:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764581360000|2025-12-01 09:29:20|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764581370000|2025-12-01 09:29:30|1535|1530|1535|1530|1535.25|1530.25|1535|1530|0
1764581380000|2025-12-01 09:29:40|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535|1530|0
1764581400000|2025-12-01 09:30:00|1535.25|1530.25|1534|1529|1535.25|1530.25|1534|1529|0
1764581410000|2025-12-01 09:30:10|1534.25|1529.25|1534.5|1529.5|1534.75|1529.75|1534.25|1529.25|0
1764581420000|2025-12-01 09:30:20|1534.75|1529.75|1534|1529|1534.75|1531|1533|1528.75|0
1764581430000|2025-12-01 09:30:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764581440000|2025-12-01 09:30:40|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764581450000|2025-12-01 09:30:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764581460000|2025-12-01 09:31:00|1534|1529|1533.25|1528.25|1534|1529|1533.25|1528.25|0
1764581480000|2025-12-01 09:31:20|1533|1528|1533.25|1528.25|1533.25|1528.25|1532.75|1527.75|0
1764581500000|2025-12-01 09:31:40|1533|1528|1533|1528|1533|1528|1533|1528|0
1764581510000|2025-12-01 09:31:50|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764581520000|2025-12-01 09:32:00|1531.25|1526.25|1530.5|1525.5|1531.25|1526.25|1530.25|1525.25|0
1764581540000|2025-12-01 09:32:20|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764581550000|2025-12-01 09:32:30|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764581560000|2025-12-01 09:32:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764581570000|2025-12-01 09:32:50|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764581580000|2025-12-01 09:33:00|1529.5|1527.5|1531.75|1526.75|1531.75|1527.5|1529.5|1526.5|0
1764581600000|2025-12-01 09:33:20|1532|1527|1530.5|1528.5|1532.25|1528.5|1530.5|1526.75|0
1764581610000|2025-12-01 09:33:30|1531.5|1526.5|1531.5|1526.5|1532|1527|1531.5|1526.5|0
1764581620000|2025-12-01 09:33:40|1531.75|1526.75|1531.5|1526.5|1532|1527|1531.5|1526.5|0
1764581630000|2025-12-01 09:33:50|1531.75|1526.75|1532.25|1527.25|1532.25|1527.25|1531.75|1526.75|0
1764581640000|2025-12-01 09:34:00|1532|1527|1531.75|1526.75|1532|1527|1531.5|1526.5|0
1764581650000|2025-12-01 09:34:10|1531.5|1526.5|1532|1527|1532|1527|1531.5|1526.5|0
1764581660000|2025-12-01 09:34:20|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526|0
1764581670000|2025-12-01 09:34:30|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764581680000|2025-12-01 09:34:40|1531|1526|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1764581690000|2025-12-01 09:34:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764581700000|2025-12-01 09:35:00|1531|1529|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1764581710000|2025-12-01 09:35:10|1530.5|1528.5|1531|1529|1532.25|1529|1530|1527|0
1764581720000|2025-12-01 09:35:20|1531.75|1529.75|1532.75|1527.75|1532.75|1529.75|1531.75|1527.5|0
1764581730000|2025-12-01 09:35:30|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764581740000|2025-12-01 09:35:40|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1764581750000|2025-12-01 09:35:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764581760000|2025-12-01 09:36:00|1531.25|1526.25|1532.25|1527.25|1532.25|1527.25|1531.25|1526.25|0
1764581770000|2025-12-01 09:36:10|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1764581780000|2025-12-01 09:36:20|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764581790000|2025-12-01 09:36:30|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764581800000|2025-12-01 09:36:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764581810000|2025-12-01 09:36:50|1532.25|1527.25|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1764581820000|2025-12-01 09:37:00|1531.75|1526.75|1532.75|1527.75|1532.75|1527.75|1531.75|1526.75|0
1764581850000|2025-12-01 09:37:30|1531.5|1529.5|1533.5|1528.5|1533.5|1529.5|1531.5|1528.5|0
1764581860000|2025-12-01 09:37:40|1533|1528|1533|1528|1533|1528|1533|1528|0
1764581870000|2025-12-01 09:37:50|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764581880000|2025-12-01 09:38:00|1532.75|1527.75|1533.25|1528.25|1533.25|1528.25|1532.75|1527.75|0
1764581890000|2025-12-01 09:38:10|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1764581900000|2025-12-01 09:38:20|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1764581910000|2025-12-01 09:38:30|1532|1530|1532|1530|1533.25|1530|1532|1528.25|0
1764581930000|2025-12-01 09:38:50|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1764581940000|2025-12-01 09:39:00|1532|1530|1532.5|1530.5|1534|1530.5|1532|1528.5|0
1764581950000|2025-12-01 09:39:10|1533.25|1528.25|1532.75|1527.75|1533.25|1528.25|1532.75|1527.75|0
1764581960000|2025-12-01 09:39:20|1533|1528|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1764581970000|2025-12-01 09:39:30|1533.25|1528.25|1533.75|1528.75|1533.75|1528.75|1533.25|1528.25|0
1764581980000|2025-12-01 09:39:40|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764581990000|2025-12-01 09:39:50|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1764582000000|2025-12-01 09:40:00|1532.75|1527.75|1532|1527|1532.75|1529|1531|1527|0
1764582010000|2025-12-01 09:40:10|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764582020000|2025-12-01 09:40:20|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764582030000|2025-12-01 09:40:30|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1764582040000|2025-12-01 09:40:40|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764582050000|2025-12-01 09:40:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1764582060000|2025-12-01 09:41:00|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1529.5|1526.75|0
1764582070000|2025-12-01 09:41:10|1530|1528|1531.75|1526.75|1532|1528|1530|1526.75|0
1764582100000|2025-12-01 09:41:40|1532|1527|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764582110000|2025-12-01 09:41:50|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764582120000|2025-12-01 09:42:00|1530|1528|1530|1528|1530|1528|1530|1528|0
1764582130000|2025-12-01 09:42:10|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764582140000|2025-12-01 09:42:20|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764582150000|2025-12-01 09:42:30|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764582160000|2025-12-01 09:42:40|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764582170000|2025-12-01 09:42:50|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764582180000|2025-12-01 09:43:00|1530|1528|1529.5|1527.5|1531.75|1528|1529.5|1526.75|0
1764582190000|2025-12-01 09:43:10|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1764582200000|2025-12-01 09:43:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764582220000|2025-12-01 09:43:40|1529.75|1527.75|1529|1527|1530.75|1527.75|1529|1525.25|0
1764582230000|2025-12-01 09:43:50|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1764582240000|2025-12-01 09:44:00|1530.75|1525.75|1530.25|1525.25|1531.25|1527.5|1529|1525.25|0
1764582250000|2025-12-01 09:44:10|1529|1527|1530.5|1525.5|1530.75|1527.5|1529|1525.5|0
1764582260000|2025-12-01 09:44:20|1530.75|1525.75|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1764582270000|2025-12-01 09:44:30|1529|1527|1529|1527|1530.25|1527|1529|1525.25|0
1764582290000|2025-12-01 09:44:50|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525.25|0
1764582300000|2025-12-01 09:45:00|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764582310000|2025-12-01 09:45:10|1529|1527|1531.5|1526.5|1531.75|1527|1529|1526.5|0
1764582320000|2025-12-01 09:45:20|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764582330000|2025-12-01 09:45:30|1530.5|1528.5|1533|1528|1533|1528.5|1530.5|1527.25|0
1764582340000|2025-12-01 09:45:40|1533.25|1528.25|1532.25|1527.25|1533.25|1528.25|1532.25|1527.25|0
1764582350000|2025-12-01 09:45:50|1532.5|1527.5|1532.5|1527.5|1532.75|1529.5|1531.5|1527.5|0
1764582360000|2025-12-01 09:46:00|1532.75|1527.75|1532|1530|1533.25|1530|1531.5|1527.75|0
1764582370000|2025-12-01 09:46:10|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1764582380000|2025-12-01 09:46:20|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1764582390000|2025-12-01 09:46:30|1532.75|1527.75|1533.25|1528.25|1533.25|1529|1531|1527.75|0
1764582400000|2025-12-01 09:46:40|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1764582410000|2025-12-01 09:46:50|1531|1529|1531|1529|1532.75|1529|1531|1527.75|0
1764582420000|2025-12-01 09:47:00|1532.25|1527.25|1530|1528|1532.25|1528.5|1530|1526.75|0
1764582440000|2025-12-01 09:47:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764582450000|2025-12-01 09:47:30|1530|1528|1531.25|1526.25|1531.75|1528|1529.5|1526.25|0
1764582460000|2025-12-01 09:47:40|1529.5|1527.5|1531.75|1526.75|1531.75|1528|1529.5|1526.25|0
1764582470000|2025-12-01 09:47:50|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1764582480000|2025-12-01 09:48:00|1531.5|1526.5|1530|1528|1531.75|1528.5|1530|1526.5|0
1764582490000|2025-12-01 09:48:10|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1764582500000|2025-12-01 09:48:20|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1764582510000|2025-12-01 09:48:30|1529.75|1527.75|1531.25|1526.25|1531.25|1527.75|1529.75|1526.25|0
1764582520000|2025-12-01 09:48:40|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1764582540000|2025-12-01 09:49:00|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529|1525.75|0
1764582550000|2025-12-01 09:49:10|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1764582560000|2025-12-01 09:49:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764582570000|2025-12-01 09:49:30|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764582580000|2025-12-01 09:49:40|1531|1526|1529.75|1524.75|1531|1527|1529|1524|0
1764582590000|2025-12-01 09:49:50|1529.5|1524.5|1529.25|1524.25|1529.75|1524.75|1529.25|1524.25|0
1764582600000|2025-12-01 09:50:00|1527.5|1525.5|1528.25|1523.25|1528.25|1525.5|1527.5|1523|0
1764582610000|2025-12-01 09:50:10|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523|0
1764582620000|2025-12-01 09:50:20|1527|1525|1527|1525|1528.25|1525|1527|1523.25|0
1764582630000|2025-12-01 09:50:30|1528.75|1523.75|1529.25|1524.25|1529.25|1525.5|1527.5|1523.75|0
1764582640000|2025-12-01 09:50:40|1528|1526|1530.25|1525.25|1530.25|1526.25|1528|1525.25|0
1764582650000|2025-12-01 09:50:50|1530.5|1525.5|1531.75|1526.75|1531.75|1528|1530|1525.5|0
1764582660000|2025-12-01 09:51:00|1530|1528|1530|1528|1531.75|1528.25|1530|1526.75|0
1764582670000|2025-12-01 09:51:10|1531.25|1526.25|1530.5|1525.5|1531.25|1527.5|1529.5|1525.5|0
1764582680000|2025-12-01 09:51:20|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1764582690000|2025-12-01 09:51:30|1529.75|1524.75|1530|1525|1530.25|1525.25|1529.75|1524.75|0
1764582700000|2025-12-01 09:51:40|1529.75|1524.75|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1764582710000|2025-12-01 09:51:50|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764582720000|2025-12-01 09:52:00|1527.5|1525.5|1528.25|1523.25|1528.25|1525.5|1527.5|1523|0
1764582740000|2025-12-01 09:52:20|1528|1523|1527.5|1522.5|1528|1524.5|1526.5|1522.5|0
1764582750000|2025-12-01 09:52:30|1524.75|1522.75|1527|1522|1527.25|1522.75|1524.75|1522|0
1764582760000|2025-12-01 09:52:40|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764582820000|2025-12-01 09:53:40|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764582830000|2025-12-01 09:53:50|1525.5|1523.5|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1764582840000|2025-12-01 09:54:00|1527|1522|1525|1523|1527|1523|1525|1521.75|0
1764582850000|2025-12-01 09:54:10|1526.25|1521.25|1525.75|1520.75|1526.25|1522|1524|1520|0
1764582860000|2025-12-01 09:54:20|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764582870000|2025-12-01 09:54:30|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764582880000|2025-12-01 09:54:40|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764582890000|2025-12-01 09:54:50|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764582900000|2025-12-01 09:55:00|1526|1521|1524.75|1519.75|1526|1521|1524.75|1519.75|0
1764582910000|2025-12-01 09:55:10|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764582920000|2025-12-01 09:55:20|1524.25|1519.25|1524|1519|1524.25|1520.75|1522.75|1518.25|0
1764582930000|2025-12-01 09:55:30|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764582940000|2025-12-01 09:55:40|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764582950000|2025-12-01 09:55:50|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764582960000|2025-12-01 09:56:00|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764582970000|2025-12-01 09:56:10|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764582990000|2025-12-01 09:56:30|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764583000000|2025-12-01 09:56:40|1523.5|1518.5|1524|1519|1524|1519|1523.5|1518.5|0
1764583020000|2025-12-01 09:57:00|1522|1520|1524.75|1519.75|1524.75|1521|1522|1519.75|0
1764583030000|2025-12-01 09:57:10|1523.5|1521.5|1525.75|1520.75|1525.75|1521.5|1523.5|1520.75|0
1764583100000|2025-12-01 09:58:20|1524|1522|1527|1522|1527|1522|1524|1522|0
1764583110000|2025-12-01 09:58:30|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764583140000|2025-12-01 09:59:00|1525|1523|1526|1524|1526.75|1524|1525|1521.75|0
1764583150000|2025-12-01 09:59:10|1528|1523|1526.5|1524.5|1528.25|1524.5|1526.5|1523|0
1764583160000|2025-12-01 09:59:20|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|2
1764583170000|2025-12-01 09:59:30|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|1
1764583180000|2025-12-01 09:59:40|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1
1764583190000|2025-12-01 09:59:50|1526.75|1524.75|1528.75|1523.75|1528.75|1524.75|1526.75|1523.75|0
1764583200000|2025-12-01 10:00:00|1526.75|1521.75|1523.5|1521.5|1526.75|1523|1523.5|1519.75|0
1764583210000|2025-12-01 10:00:10|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764583220000|2025-12-01 10:00:20|1526.25|1521.25|1525|1523|1526.25|1523|1525|1521.25|0
1764583230000|2025-12-01 10:00:30|1527|1522|1525.75|1520.75|1527|1523.25|1524|1520.25|0
1764583240000|2025-12-01 10:00:40|1525|1523|1525|1523|1525.25|1523.25|1525|1523|0
1764583250000|2025-12-01 10:00:50|1525.75|1523.75|1525.5|1523.5|1527.25|1524|1525.5|1521.75|0
1764583260000|2025-12-01 10:01:00|1526.75|1521.75|1526.75|1521.75|1526.75|1523|1525|1521.75|0
1764583280000|2025-12-01 10:01:20|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764583290000|2025-12-01 10:01:30|1527.25|1522.25|1527|1525|1529|1525|1527|1522.25|0
1764583300000|2025-12-01 10:01:40|1528.25|1523.25|1527.75|1522.75|1528.75|1525|1527|1522.75|0
1764583310000|2025-12-01 10:01:50|1526|1524|1527.75|1522.75|1527.75|1524|1525.5|1521.75|0
1764583320000|2025-12-01 10:02:00|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764583330000|2025-12-01 10:02:10|1526|1524|1526|1524|1527.75|1524|1526|1522.75|0
1764583340000|2025-12-01 10:02:20|1527.75|1522.75|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764583350000|2025-12-01 10:02:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764583360000|2025-12-01 10:02:40|1528.25|1523.25|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1764583370000|2025-12-01 10:02:50|1527|1525|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764583380000|2025-12-01 10:03:00|1527|1525|1529.5|1524.5|1529.5|1525.5|1527|1523.75|0
1764583390000|2025-12-01 10:03:10|1529.25|1524.25|1529.75|1524.75|1529.75|1524.75|1529.25|1524.25|0
1764583400000|2025-12-01 10:03:20|1528|1526|1529|1524|1529|1526|1528|1523.75|0
1764583410000|2025-12-01 10:03:30|1529.25|1524.25|1529.5|1524.5|1529.5|1525.5|1527.5|1523.75|0
1764583420000|2025-12-01 10:03:40|1529.75|1524.75|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1764583430000|2025-12-01 10:03:50|1528.5|1526.5|1531|1526|1531|1526.5|1528.5|1525.25|0
1764583440000|2025-12-01 10:04:00|1530.75|1525.75|1531|1526|1531.25|1526.25|1530.5|1525.5|0
1764583450000|2025-12-01 10:04:10|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1764583460000|2025-12-01 10:04:20|1530.75|1525.75|1531.75|1526.75|1531.75|1526.75|1530.75|1525.75|0
1764583470000|2025-12-01 10:04:30|1530.5|1528.5|1531|1529|1532.75|1529|1530.5|1527.5|0
1764583480000|2025-12-01 10:04:40|1532.75|1527.75|1533|1528|1533|1529|1531|1527.75|0
1764583490000|2025-12-01 10:04:50|1532.75|1527.75|1534.75|1529.75|1534.75|1531.25|1532.75|1527.75|0
1764583500000|2025-12-01 10:05:00|1533|1531|1534.25|1529.25|1534.75|1531|1532.5|1529.25|0
1764583510000|2025-12-01 10:05:10|1532.5|1530.5|1534.75|1529.75|1534.75|1531|1532.5|1529.25|0
1764583520000|2025-12-01 10:05:20|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.5|0
1764583530000|2025-12-01 10:05:30|1534.75|1529.75|1534|1532|1534.75|1532|1533|1529.75|0
1764583540000|2025-12-01 10:05:40|1534.75|1532.75|1537|1532|1537|1533.5|1534.75|1531.75|0
1764583550000|2025-12-01 10:05:50|1537.5|1535.5|1539.25|1534.25|1539.25|1536.75|1537.5|1533.75|0
1764583560000|2025-12-01 10:06:00|1539.5|1534.5|1539.75|1534.75|1540|1535|1539.5|1534.5|0
1764583570000|2025-12-01 10:06:10|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764583580000|2025-12-01 10:06:20|1538|1536|1539|1534|1539|1536|1538|1534|0
1764583590000|2025-12-01 10:06:30|1538.5|1533.5|1537|1535|1538.75|1535|1537|1533.25|0
1764583600000|2025-12-01 10:06:40|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1764583620000|2025-12-01 10:07:00|1537|1535|1537|1535|1537|1535|1537|1535|0
1764583630000|2025-12-01 10:07:10|1538.25|1533.25|1537.25|1532.25|1538.25|1534.5|1536.5|1532.25|0
1764583640000|2025-12-01 10:07:20|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764583650000|2025-12-01 10:07:30|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1764583660000|2025-12-01 10:07:40|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|1
1764583670000|2025-12-01 10:07:50|1538|1533|1537.5|1535.5|1539.25|1535.5|1537|1533|0
1764583680000|2025-12-01 10:08:00|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1764583690000|2025-12-01 10:08:10|1537.5|1535.5|1540|1535|1540|1535.5|1537.5|1534.25|0
1764583700000|2025-12-01 10:08:20|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1764583710000|2025-12-01 10:08:30|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764583720000|2025-12-01 10:08:40|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764583730000|2025-12-01 10:08:50|1539.25|1534.25|1539.25|1534.25|1540|1536|1538|1534.25|2
1764583740000|2025-12-01 10:09:00|1538|1536|1540.25|1535.25|1540.25|1537|1538|1534.75|0
1764583750000|2025-12-01 10:09:10|1539|1537|1537.75|1535.75|1540.25|1537|1537.75|1534.75|0
1764583760000|2025-12-01 10:09:20|1538.75|1533.75|1539.25|1534.25|1539.25|1535.5|1537.5|1533.75|0
1764583770000|2025-12-01 10:09:30|1537.5|1535.5|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1764583780000|2025-12-01 10:09:40|1539.25|1534.25|1539.25|1534.25|1539.25|1535.5|1537.5|1533.75|0
1764583790000|2025-12-01 10:09:50|1537.5|1535.5|1539.25|1534.25|1539.25|1535.5|1537.5|1534.25|0
1764583800000|2025-12-01 10:10:00|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1764583810000|2025-12-01 10:10:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1764583820000|2025-12-01 10:10:20|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764583830000|2025-12-01 10:10:30|1539|1537|1543.25|1538.25|1543.25|1538.75|1539|1536.25|0
1764583840000|2025-12-01 10:10:40|1542.75|1537.75|1542|1540|1543.75|1540|1540.5|1537.75|0
1764583850000|2025-12-01 10:10:50|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1764583860000|2025-12-01 10:11:00|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542|1538.75|0
1764583880000|2025-12-01 10:11:20|1542.25|1540.25|1541.5|1539.5|1543.25|1540.25|1541.25|1538.25|0
1764583890000|2025-12-01 10:11:30|1541.25|1539.25|1540.5|1538.5|1541.75|1539.25|1540.5|1536.75|0
1764583900000|2025-12-01 10:11:40|1540.75|1538.75|1540|1538|1540.75|1538.75|1540|1538|0
1764583910000|2025-12-01 10:11:50|1541.25|1536.25|1539.5|1537.5|1541.25|1538|1539.5|1536.25|0
1764583920000|2025-12-01 10:12:00|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1764583940000|2025-12-01 10:12:20|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1764583950000|2025-12-01 10:12:30|1540.25|1538.25|1539.75|1537.75|1540.25|1538.25|1539.75|1537.75|0
1764583960000|2025-12-01 10:12:40|1540|1538|1540|1538|1540.25|1538.25|1540|1538|0
1764583970000|2025-12-01 10:12:50|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1764583980000|2025-12-01 10:13:00|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.25|1538.25|0
1764584000000|2025-12-01 10:13:20|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1764584010000|2025-12-01 10:13:30|1541.5|1539.5|1541.5|1539.5|1542.25|1540.25|1541.5|1539.5|0
1764584020000|2025-12-01 10:13:40|1541.75|1539.75|1541|1539|1543.25|1540|1541|1538.25|0
1764584030000|2025-12-01 10:13:50|1541.25|1539.25|1541|1539|1541.5|1539.5|1541|1539|0
1764584040000|2025-12-01 10:14:00|1542.25|1537.25|1541|1539|1542.25|1539.75|1541|1537.25|0
1764584050000|2025-12-01 10:14:10|1540.75|1538.75|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|0
1764584060000|2025-12-01 10:14:20|1540|1538|1540|1538|1540|1538|1540|1538|0
1764584070000|2025-12-01 10:14:30|1541.25|1536.25|1539.25|1537.25|1541.25|1537.75|1539.25|1536.25|0
1764584080000|2025-12-01 10:14:40|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539|1535.75|0
1764584090000|2025-12-01 10:14:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1764584100000|2025-12-01 10:15:00|1538.75|1536.75|1540|1538|1540|1538|1538.75|1536.75|0
1764584110000|2025-12-01 10:15:10|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1764584120000|2025-12-01 10:15:20|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764584130000|2025-12-01 10:15:30|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1764584140000|2025-12-01 10:15:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1764584150000|2025-12-01 10:15:50|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1764584160000|2025-12-01 10:16:00|1540|1538|1541.25|1539.25|1541.25|1539.25|1540|1538|0
1764584170000|2025-12-01 10:16:10|1540.5|1538.5|1540.5|1538.5|1541.75|1538.5|1540|1536.75|0
1764584180000|2025-12-01 10:16:20|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1764584190000|2025-12-01 10:16:30|1541.75|1536.75|1539|1537|1541.75|1538|1539|1535.75|0
1764584200000|2025-12-01 10:16:40|1540.75|1535.75|1539.5|1537.5|1540.75|1537.75|1539.5|1535.75|0
1764584210000|2025-12-01 10:16:50|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.25|1537.25|0
1764584220000|2025-12-01 10:17:00|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1764584230000|2025-12-01 10:17:10|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1764584240000|2025-12-01 10:17:20|1539|1537|1539|1537|1539|1537|1539|1537|0
1764584260000|2025-12-01 10:17:40|1540|1535|1538|1536|1540|1536|1537.75|1535|0
1764584270000|2025-12-01 10:17:50|1538.25|1536.25|1538.5|1536.5|1539.75|1536.5|1537.75|1534.75|0
1764584280000|2025-12-01 10:18:00|1539.75|1534.75|1539|1537|1539.75|1537|1538|1534.75|0
1764584290000|2025-12-01 10:18:10|1540.75|1535.75|1539|1537|1540.75|1537.5|1539|1535.75|0
1764584300000|2025-12-01 10:18:20|1540.25|1535.25|1539.25|1537.25|1540.75|1537.75|1539.25|1535.25|0
1764584310000|2025-12-01 10:18:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1764584320000|2025-12-01 10:18:40|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1764584330000|2025-12-01 10:18:50|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1764584340000|2025-12-01 10:19:00|1539.5|1537.5|1540.75|1538.75|1540.75|1538.75|1539.5|1535.75|0
1764584350000|2025-12-01 10:19:10|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1764584360000|2025-12-01 10:19:20|1541|1539|1541|1539|1542.25|1539|1541|1537.25|0
1764584370000|2025-12-01 10:19:30|1540.5|1538.5|1540|1538|1541.75|1538.5|1540|1536.75|0
1764584380000|2025-12-01 10:19:40|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1764584390000|2025-12-01 10:19:50|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1764584400000|2025-12-01 10:20:00|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1764584410000|2025-12-01 10:20:10|1540.75|1538.75|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1764584420000|2025-12-01 10:20:20|1541|1539|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1764584430000|2025-12-01 10:20:30|1541|1539|1541|1539|1541|1539|1541|1539|0
1764584440000|2025-12-01 10:20:40|1540.75|1538.75|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1764584450000|2025-12-01 10:20:50|1541|1539|1541|1539|1541|1539|1541|1539|0
1764584460000|2025-12-01 10:21:00|1542.25|1537.25|1540.5|1538.5|1542.25|1539.25|1540.25|1537.25|0
1764584470000|2025-12-01 10:21:10|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1764584480000|2025-12-01 10:21:20|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1764584490000|2025-12-01 10:21:30|1541.25|1539.25|1540.5|1538.5|1541.25|1539.25|1540.5|1538.5|0
1764584500000|2025-12-01 10:21:40|1540.25|1538.25|1540|1538|1542.25|1538.5|1540|1537.25|0
1764584510000|2025-12-01 10:21:50|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1764584520000|2025-12-01 10:22:00|1541.25|1536.25|1539.25|1537.25|1541.25|1538|1539.25|1536.25|0
1764584530000|2025-12-01 10:22:10|1541.25|1536.25|1540|1538|1541.25|1538.25|1540|1536.25|0
1764584540000|2025-12-01 10:22:20|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1764584550000|2025-12-01 10:22:30|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1764584560000|2025-12-01 10:22:40|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1764584570000|2025-12-01 10:22:50|1540|1538|1540.25|1538.25|1540.25|1538.25|1540|1538|0
1764584580000|2025-12-01 10:23:00|1540.5|1538.5|1541.25|1539.25|1541.25|1539.25|1540.5|1538.5|0
1764584590000|2025-12-01 10:23:10|1541.5|1539.5|1542.75|1540.75|1542.75|1540.75|1541.5|1539.5|0
1764584600000|2025-12-01 10:23:20|1542.5|1540.5|1542|1540|1542.5|1540.5|1541.75|1539.75|0
1764584610000|2025-12-01 10:23:30|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|0
1764584620000|2025-12-01 10:23:40|1542.75|1540.75|1542|1540|1542.75|1540.75|1542|1540|0
1764584630000|2025-12-01 10:23:50|1541.5|1539.5|1542.5|1540.5|1543.75|1540.5|1541.5|1538.75|0
1764584640000|2025-12-01 10:24:00|1542.75|1540.75|1543|1541|1543|1541|1542.75|1540.75|0
1764584650000|2025-12-01 10:24:10|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|0
1764584660000|2025-12-01 10:24:20|1543|1541|1542.5|1540.5|1543|1541|1542.25|1540.25|0
1764584670000|2025-12-01 10:24:30|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1764584680000|2025-12-01 10:24:40|1542.25|1540.25|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1764584700000|2025-12-01 10:25:00|1543.25|1538.25|1542.75|1540.75|1543.25|1540.75|1542.25|1538.25|0
1764584710000|2025-12-01 10:25:10|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1764584720000|2025-12-01 10:25:20|1543|1541|1542.75|1540.75|1543.25|1541.25|1542.5|1540.5|0
1764584740000|2025-12-01 10:25:40|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1764584750000|2025-12-01 10:25:50|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1764584760000|2025-12-01 10:26:00|1543|1541|1543.75|1541.75|1544|1542|1543|1541|0
1764584770000|2025-12-01 10:26:10|1544|1542|1543.5|1541.5|1544|1542|1543.5|1541.5|0
1764584780000|2025-12-01 10:26:20|1543.25|1541.25|1543|1541|1543.25|1541.25|1542.5|1540.5|0
1764584790000|2025-12-01 10:26:30|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1764584800000|2025-12-01 10:26:40|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1764584810000|2025-12-01 10:26:50|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1764584820000|2025-12-01 10:27:00|1542|1540|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1764584840000|2025-12-01 10:27:20|1542|1540|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1764584850000|2025-12-01 10:27:30|1541.25|1539.25|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1764584860000|2025-12-01 10:27:40|1541.5|1539.5|1543.25|1538.25|1543.25|1540|1541.5|1538.25|0
1764584870000|2025-12-01 10:27:50|1542|1540|1541|1539|1543.25|1540|1541|1538.25|0
1764584880000|2025-12-01 10:28:00|1541.5|1539.5|1543.25|1538.25|1543.25|1539.5|1541|1538.25|0
1764584890000|2025-12-01 10:28:10|1542|1540|1543.25|1538.25|1543.75|1540|1541.5|1538.25|0
1764584900000|2025-12-01 10:28:20|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1764584910000|2025-12-01 10:28:30|1543.25|1538.25|1542.5|1540.5|1543.25|1540.5|1542|1538.25|0
1764584930000|2025-12-01 10:28:50|1542.75|1540.75|1543.5|1541.5|1543.5|1541.5|1542.75|1540.75|0
1764584940000|2025-12-01 10:29:00|1543.75|1541.75|1544|1542|1544.25|1542.25|1543.75|1541.75|0
1764584950000|2025-12-01 10:29:10|1543.75|1541.75|1545.25|1540.25|1545.25|1541.75|1543.25|1540.25|0
1764584960000|2025-12-01 10:29:20|1543.5|1541.5|1544|1542|1545.25|1542|1543.5|1540.25|0
1764584970000|2025-12-01 10:29:30|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|0
1764584980000|2025-12-01 10:29:40|1545.25|1540.25|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1764584990000|2025-12-01 10:29:50|1543.5|1541.5|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1764585000000|2025-12-01 10:30:00|1545.25|1540.25|1545|1543|1546.75|1543|1543.5|1540.25|0
1764585020000|2025-12-01 10:30:20|1544.75|1542.75|1544.75|1542.75|1546.25|1543|1544.75|1540.75|0
1764585030000|2025-12-01 10:30:30|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1764585040000|2025-12-01 10:30:40|1544.75|1542.75|1545.25|1543.25|1545.25|1543.25|1544.75|1542.75|0
1764585050000|2025-12-01 10:30:50|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545|1541.75|0
1764585060000|2025-12-01 10:31:00|1546.75|1541.75|1545.75|1543.75|1546.75|1543.75|1545|1541.75|0
1764585070000|2025-12-01 10:31:10|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1764585080000|2025-12-01 10:31:20|1545.25|1543.25|1544.5|1542.5|1546.25|1543.25|1544.5|1541.25|0
1764585090000|2025-12-01 10:31:30|1545.75|1540.75|1544.5|1542.5|1545.75|1542.5|1544.5|1540.75|0
1764585100000|2025-12-01 10:31:40|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1764585110000|2025-12-01 10:31:50|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1764585120000|2025-12-01 10:32:00|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1764585130000|2025-12-01 10:32:10|1544.5|1542.5|1544|1542|1544.5|1542.5|1544|1542|0
1764585140000|2025-12-01 10:32:20|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|0
1764585150000|2025-12-01 10:32:30|1543.75|1541.75|1544|1542|1546|1542|1543.75|1541|0
1764585160000|2025-12-01 10:32:40|1544.25|1542.25|1545|1543|1545|1543|1544.25|1542.25|0
1764585170000|2025-12-01 10:32:50|1544.75|1542.75|1544.75|1542.75|1546.75|1543|1544.5|1541.75|0
1764585180000|2025-12-01 10:33:00|1545|1543|1546.25|1541.25|1546.25|1543.25|1545|1541.25|0
1764585190000|2025-12-01 10:33:10|1544.5|1542.5|1544.5|1542.5|1546.25|1543|1544.5|1541.25|0
1764585200000|2025-12-01 10:33:20|1545.75|1540.75|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1764585210000|2025-12-01 10:33:30|1544|1542|1544.75|1539.75|1544.75|1542|1543|1539.75|0
1764585220000|2025-12-01 10:33:40|1543.5|1541.5|1543.5|1541.5|1544.75|1541.5|1543|1539.75|0
1764585230000|2025-12-01 10:33:50|1544.75|1539.75|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1764585240000|2025-12-01 10:34:00|1543|1541|1543.5|1541.5|1544.75|1541.5|1543|1539.75|0
1764585250000|2025-12-01 10:34:10|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|0
1764585260000|2025-12-01 10:34:20|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1543.5|1541.5|0
1764585280000|2025-12-01 10:34:40|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1543.5|1541.5|0
1764585290000|2025-12-01 10:34:50|1543.5|1541.5|1543.25|1541.25|1543.75|1541.75|1543.25|1541.25|0
1764585300000|2025-12-01 10:35:00|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1764585310000|2025-12-01 10:35:10|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|2
1764585320000|2025-12-01 10:35:20|1545.25|1540.25|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1764585330000|2025-12-01 10:35:30|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1764585340000|2025-12-01 10:35:40|1545.25|1540.25|1543.5|1541.5|1545.25|1542|1543.5|1540.25|0
1764585350000|2025-12-01 10:35:50|1545.25|1540.25|1544.75|1539.75|1545.25|1540.25|1544.75|1539.75|0
1764585360000|2025-12-01 10:36:00|1543.5|1541.5|1544|1542|1545.25|1542|1543.5|1539.75|0
1764585380000|2025-12-01 10:36:20|1546.25|1541.25|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1764585390000|2025-12-01 10:36:30|1545.75|1540.75|1544.5|1542.5|1545.75|1542.5|1544.5|1540.75|0
1764585400000|2025-12-01 10:36:40|1544.75|1542.75|1544.5|1542.5|1544.75|1542.75|1544.25|1542.25|0
1764585410000|2025-12-01 10:36:50|1544.25|1542.25|1544.5|1542.5|1544.75|1542.75|1544.25|1542.25|0
1764585420000|2025-12-01 10:37:00|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1764585430000|2025-12-01 10:37:10|1544.5|1542.5|1544.5|1542.5|1544.75|1542.75|1544.5|1542.5|0
1764585440000|2025-12-01 10:37:20|1544.75|1542.75|1545|1543|1545|1543|1544.5|1542.5|0
1764585450000|2025-12-01 10:37:30|1544.75|1542.75|1544.5|1542.5|1544.75|1542.75|1544.5|1542.5|0
1764585460000|2025-12-01 10:37:40|1545|1543|1544.75|1542.75|1545|1543|1544.5|1542.5|0
1764585470000|2025-12-01 10:37:50|1544.5|1542.5|1545|1543|1545|1543|1544.5|1542.5|0
1764585480000|2025-12-01 10:38:00|1544.75|1542.75|1545|1543|1545|1543|1544.75|1542.75|0
1764585490000|2025-12-01 10:38:10|1546.25|1541.25|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1764585510000|2025-12-01 10:38:30|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1
1764585540000|2025-12-01 10:39:00|1546|1541|1546.25|1541.25|1546.5|1541.5|1546|1541|0
1764585550000|2025-12-01 10:39:10|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1764585560000|2025-12-01 10:39:20|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.25|1541.25|0
1764585570000|2025-12-01 10:39:30|1546.5|1541.5|1546.5|1541.5|1546.75|1541.75|1546.5|1541.5|0
1764585580000|2025-12-01 10:39:40|1546.25|1541.25|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1764585590000|2025-12-01 10:39:50|1546.5|1541.5|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1764585600000|2025-12-01 10:40:00|1546|1541|1546|1541|1546.25|1541.25|1546|1541|0
1764585620000|2025-12-01 10:40:20|1546.25|1541.25|1546|1541|1546.25|1541.25|1546|1541|0
1764585640000|2025-12-01 10:40:40|1545.75|1540.75|1544.75|1539.75|1545.75|1542|1544|1539.75|0
1764585650000|2025-12-01 10:40:50|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1764585660000|2025-12-01 10:41:00|1545|1540|1545|1540|1545|1540|1545|1540|0
1764585670000|2025-12-01 10:41:10|1545.25|1540.25|1545|1540|1545.5|1540.5|1545|1540|0
1764585680000|2025-12-01 10:41:20|1545.25|1540.25|1545.75|1540.75|1545.75|1540.75|1545.25|1540.25|0
1764585690000|2025-12-01 10:41:30|1544.5|1542.5|1545.75|1540.75|1545.75|1542.5|1544|1540.5|1
1764585700000|2025-12-01 10:41:40|1544|1542|1544.5|1542.5|1545.75|1542.5|1544|1540.75|0
1764585710000|2025-12-01 10:41:50|1545.75|1540.75|1544|1542|1545.75|1542|1544|1540.75|0
1764585720000|2025-12-01 10:42:00|1545.75|1540.75|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1764585730000|2025-12-01 10:42:10|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1764585750000|2025-12-01 10:42:30|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1764585760000|2025-12-01 10:42:40|1544.5|1542.5|1544|1542|1544.5|1542.5|1544|1542|0
1764585770000|2025-12-01 10:42:50|1544.25|1542.25|1545.25|1540.25|1545.25|1542.25|1544|1540.25|0
1764585780000|2025-12-01 10:43:00|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1764585790000|2025-12-01 10:43:10|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1764585810000|2025-12-01 10:43:30|1545.25|1540.25|1543|1541|1545.25|1541.5|1542.5|1539.75|0
1764585820000|2025-12-01 10:43:40|1544.25|1539.25|1542|1540|1544.25|1540.5|1542|1539.25|0
1764585830000|2025-12-01 10:43:50|1541.5|1539.5|1541|1539|1541.5|1539.5|1541|1539|0
1764585840000|2025-12-01 10:44:00|1540.75|1538.75|1540|1538|1540.75|1538.75|1539.5|1537.5|0
1764585850000|2025-12-01 10:44:10|1539.5|1537.5|1541.5|1539.5|1541.5|1539.5|1539.5|1537.5|0
1764585860000|2025-12-01 10:44:20|1542.75|1537.75|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1764585870000|2025-12-01 10:44:30|1541.75|1539.75|1540.75|1538.75|1542.75|1539.75|1540.75|1537.75|0
1764585880000|2025-12-01 10:44:40|1540.5|1538.5|1543.25|1538.25|1543.25|1540|1540.5|1538.25|0
1764585890000|2025-12-01 10:44:50|1542|1540|1542.75|1540.75|1543.75|1540.75|1542|1538.75|0
1764585900000|2025-12-01 10:45:00|1543|1541|1543.75|1541.75|1543.75|1541.75|1542.75|1540.75|0
1764585910000|2025-12-01 10:45:10|1544|1542|1544|1542|1544.5|1542.5|1543.75|1541.75|0
1764585920000|2025-12-01 10:45:20|1544.25|1542.25|1543.75|1541.75|1544.25|1542.25|1543.75|1541.75|0
1764585930000|2025-12-01 10:45:30|1544|1542|1543.75|1541.75|1544|1542|1543.75|1541.75|0
1764585940000|2025-12-01 10:45:40|1544|1542|1543.75|1541.75|1544|1542|1543.75|1541.75|0
1764585950000|2025-12-01 10:45:50|1544|1542|1544.25|1539.25|1544.25|1542|1542.5|1539.25|0
1764585960000|2025-12-01 10:46:00|1543|1541|1542.5|1540.5|1543|1541|1542.5|1540.5|0
1764585970000|2025-12-01 10:46:10|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1764585980000|2025-12-01 10:46:20|1542.75|1540.75|1544|1542|1545.25|1542|1542.75|1539.75|0
1764586010000|2025-12-01 10:46:50|1545.25|1540.25|1544|1542|1545.25|1542|1544|1540.25|0
1764586030000|2025-12-01 10:47:10|1544.25|1542.25|1544.5|1542.5|1544.75|1542.75|1544.25|1542.25|0
1764586040000|2025-12-01 10:47:20|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.25|1542.25|0
1764586050000|2025-12-01 10:47:30|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1764586060000|2025-12-01 10:47:40|1545|1543|1545.25|1543.25|1545.5|1543.5|1545|1543|0
1764586080000|2025-12-01 10:48:00|1545|1543|1544.75|1542.75|1545|1543|1544.75|1542.75|0
1764586090000|2025-12-01 10:48:10|1544.5|1542.5|1545|1543|1545|1543|1544.5|1542.5|0
1764586100000|2025-12-01 10:48:20|1544.75|1542.75|1545|1543|1545|1543|1544.75|1542.75|0
1764586110000|2025-12-01 10:48:30|1544.75|1542.75|1544.5|1542.5|1544.75|1542.75|1544.5|1542.5|0
1764586120000|2025-12-01 10:48:40|1544.25|1542.25|1543.75|1541.75|1544.25|1542.25|1543.5|1541.5|0
1764586130000|2025-12-01 10:48:50|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1764586140000|2025-12-01 10:49:00|1544.75|1539.75|1542.5|1540.5|1544.75|1540.5|1542.5|1539.75|0
1764586160000|2025-12-01 10:49:20|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1764586170000|2025-12-01 10:49:30|1542.75|1540.75|1543.5|1541.5|1543.5|1541.5|1542.5|1540.5|0
1764586180000|2025-12-01 10:49:40|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1764586190000|2025-12-01 10:49:50|1543|1541|1542.5|1540.5|1543|1541|1542.5|1540.5|0
1764586200000|2025-12-01 10:50:00|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1764586220000|2025-12-01 10:50:20|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1764586250000|2025-12-01 10:50:50|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1764586260000|2025-12-01 10:51:00|1544.25|1539.25|1543.25|1541.25|1544.25|1541.25|1543|1539.25|0
1764586280000|2025-12-01 10:51:20|1543.5|1541.5|1544|1542|1544|1542|1543.5|1541.5|0
1764586310000|2025-12-01 10:51:50|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1764586380000|2025-12-01 10:53:00|1544.25|1542.25|1546|1544|1546|1544|1544.25|1542.25|0
1764586390000|2025-12-01 10:53:10|1546.25|1544.25|1546.25|1544.25|1547.25|1544.25|1546|1542.25|0
1764586400000|2025-12-01 10:53:20|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1764586420000|2025-12-01 10:53:40|1546|1544|1545.25|1543.25|1546|1544|1545.25|1543.25|0
1764586430000|2025-12-01 10:53:50|1545|1543|1545|1543|1545|1543|1545|1543|0
1764586440000|2025-12-01 10:54:00|1544.75|1542.75|1546.25|1541.25|1546.25|1543|1544.75|1541.25|0
1764586450000|2025-12-01 10:54:10|1545|1543|1545|1543|1546.25|1543|1545|1541.25|0
1764586490000|2025-12-01 10:54:50|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1764586500000|2025-12-01 10:55:00|1545|1543|1545|1543|1545|1543|1545|1543|0
1764586510000|2025-12-01 10:55:10|1545.25|1543.25|1546|1544|1546|1544|1545.25|1543.25|0
1764586550000|2025-12-01 10:55:50|1545.75|1543.75|1545.5|1543.5|1547.25|1544|1545.5|1542.25|0
1764586560000|2025-12-01 10:56:00|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545|1543|0
1764586570000|2025-12-01 10:56:10|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1764586580000|2025-12-01 10:56:20|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1764586590000|2025-12-01 10:56:30|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|0
1764586600000|2025-12-01 10:56:40|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1764586610000|2025-12-01 10:56:50|1544.5|1542.5|1544|1542|1544.5|1542.5|1544|1542|0
1764586620000|2025-12-01 10:57:00|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1764586640000|2025-12-01 10:57:20|1543.75|1541.75|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1764586650000|2025-12-01 10:57:30|1545.25|1540.25|1546.75|1541.75|1546.75|1543|1544|1540.25|0
1764586660000|2025-12-01 10:57:40|1545.5|1543.5|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1764586680000|2025-12-01 10:58:00|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1764586690000|2025-12-01 10:58:10|1546|1544|1546|1544|1546|1544|1546|1544|0
1764586700000|2025-12-01 10:58:20|1546.25|1544.25|1546|1544|1546.25|1544.25|1546|1544|0
1764586730000|2025-12-01 10:58:50|1547.25|1542.25|1545.5|1543.5|1547.25|1544|1545.5|1542.25|0
1764586740000|2025-12-01 10:59:00|1545.25|1543.25|1546.25|1541.25|1546.25|1543.25|1545.25|1541.25|0
1764586750000|2025-12-01 10:59:10|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1764586770000|2025-12-01 10:59:30|1546.25|1541.25|1545|1543|1546.25|1543|1545|1541.25|0
1764586800000|2025-12-01 11:00:00|1546.25|1541.25|1543.75|1541.75|1546.25|1542.5|1543.5|1540.75|0
1764586810000|2025-12-01 11:00:10|1545.75|1540.75|1544|1542|1545.75|1542|1544|1540.25|0
1764586820000|2025-12-01 11:00:20|1545.75|1540.75|1545.25|1540.25|1545.75|1542|1543.5|1540.25|0
1764586830000|2025-12-01 11:00:30|1543.5|1541.5|1543.5|1541.5|1544.75|1541.5|1543|1539.75|0
1764586840000|2025-12-01 11:00:40|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1764586850000|2025-12-01 11:00:50|1544.75|1539.75|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1764586860000|2025-12-01 11:01:00|1543|1541|1543.5|1541.5|1544.75|1541.75|1543|1539.75|0
1764586870000|2025-12-01 11:01:10|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1764586880000|2025-12-01 11:01:20|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1764586890000|2025-12-01 11:01:30|1543|1541|1543|1541|1543|1541|1543|1541|0
1764586910000|2025-12-01 11:01:50|1543.25|1541.25|1543|1541|1543.25|1541.25|1543|1541|0
1764586930000|2025-12-01 11:02:10|1543.25|1541.25|1544.25|1539.25|1544.25|1541.25|1543|1539.25|0
1764586940000|2025-12-01 11:02:20|1542.5|1540.5|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1764586960000|2025-12-01 11:02:40|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1764586970000|2025-12-01 11:02:50|1543.75|1538.75|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1764587000000|2025-12-01 11:03:20|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1764587010000|2025-12-01 11:03:30|1542.5|1540.5|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1764587020000|2025-12-01 11:03:40|1542.75|1540.75|1544.25|1539.25|1544.5|1540.75|1542.5|1539.25|0
1764587030000|2025-12-01 11:03:50|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1764587040000|2025-12-01 11:04:00|1543|1541|1543|1541|1543|1541|1543|1541|0
1764587050000|2025-12-01 11:04:10|1544.75|1539.75|1544|1542|1544.75|1542|1544|1539.75|0
1764587060000|2025-12-01 11:04:20|1545.25|1540.25|1545.75|1540.75|1545.75|1542|1544|1540.25|0
1764587070000|2025-12-01 11:04:30|1544|1542|1544|1542|1545.25|1542|1544|1540.25|0
1764587080000|2025-12-01 11:04:40|1545.25|1540.25|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1764587090000|2025-12-01 11:04:50|1544|1542|1544|1542|1544|1542|1544|1542|0
1764587100000|2025-12-01 11:05:00|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1764587110000|2025-12-01 11:05:10|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1764587130000|2025-12-01 11:05:30|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1764587160000|2025-12-01 11:06:00|1544.5|1539.5|1544.25|1539.25|1544.5|1540.5|1542.5|1539.25|0
1764587170000|2025-12-01 11:06:10|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1764587190000|2025-12-01 11:06:30|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.25|0
1764587210000|2025-12-01 11:06:50|1544.5|1539.5|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1764587220000|2025-12-01 11:07:00|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1764587230000|2025-12-01 11:07:10|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764587240000|2025-12-01 11:07:20|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764587250000|2025-12-01 11:07:30|1543.25|1538.25|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1764587280000|2025-12-01 11:08:00|1541.5|1539.5|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1764587290000|2025-12-01 11:08:10|1543.25|1538.25|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1764587300000|2025-12-01 11:08:20|1542|1540|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1764587320000|2025-12-01 11:08:40|1541|1539|1543.25|1538.25|1543.25|1539.5|1541|1538.25|0
1764587330000|2025-12-01 11:08:50|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1764587340000|2025-12-01 11:09:00|1541.25|1539.25|1542.75|1537.75|1542.75|1539.25|1541.25|1537.25|0
1764587350000|2025-12-01 11:09:10|1541|1539|1541|1539|1541|1539|1541|1539|0
1764587360000|2025-12-01 11:09:20|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1764587370000|2025-12-01 11:09:30|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764587380000|2025-12-01 11:09:40|1543|1538|1543.25|1538.25|1543.5|1538.5|1543|1538|0
1764587410000|2025-12-01 11:10:10|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1764587430000|2025-12-01 11:10:30|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764587440000|2025-12-01 11:10:40|1541|1539|1541|1539|1542.25|1539|1541|1537.25|0
1764587450000|2025-12-01 11:10:50|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1764587480000|2025-12-01 11:11:20|1543|1538|1543.75|1538.75|1543.75|1538.75|1543|1538|0
1764587500000|2025-12-01 11:11:40|1543|1541|1543.75|1538.75|1544.25|1541|1543|1538.75|0
1764587510000|2025-12-01 11:11:50|1544|1539|1544|1539|1544|1539|1544|1539|0
1764587520000|2025-12-01 11:12:00|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764587530000|2025-12-01 11:12:10|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1764587540000|2025-12-01 11:12:20|1544|1539|1544|1539|1544|1539|1544|1539|0
1764587560000|2025-12-01 11:12:40|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1764587570000|2025-12-01 11:12:50|1543|1541|1543|1541|1543|1541|1543|1541|0
1764587580000|2025-12-01 11:13:00|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1764587590000|2025-12-01 11:13:10|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1764587600000|2025-12-01 11:13:20|1543|1541|1542.5|1540.5|1544.5|1541|1542.5|1539.25|0
1764587610000|2025-12-01 11:13:30|1544.25|1539.25|1544|1539|1544.5|1540.5|1542.5|1538.75|0
1764587620000|2025-12-01 11:13:40|1543.75|1538.75|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764587630000|2025-12-01 11:13:50|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764587640000|2025-12-01 11:14:00|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1764587650000|2025-12-01 11:14:10|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764587670000|2025-12-01 11:14:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764587680000|2025-12-01 11:14:40|1543.5|1538.5|1543.75|1538.75|1544|1539|1543.5|1538.5|0
1764587690000|2025-12-01 11:14:50|1544|1539|1544|1539|1544|1539|1544|1539|0
1764587700000|2025-12-01 11:15:00|1543.75|1538.75|1544.25|1539.25|1544.25|1539.25|1543.5|1538.5|0
1764587730000|2025-12-01 11:15:30|1543|1541|1543|1541|1543|1541|1543|1541|0
1764587740000|2025-12-01 11:15:40|1544.25|1539.25|1544.75|1539.75|1544.75|1539.75|1544.25|1539.25|0
1764587750000|2025-12-01 11:15:50|1545|1540|1545.75|1540.75|1545.75|1540.75|1545|1540|0
1764587760000|2025-12-01 11:16:00|1545.25|1540.25|1545.75|1540.75|1545.75|1540.75|1545.25|1540.25|0
1764587790000|2025-12-01 11:16:30|1546|1541|1546.75|1541.75|1547|1542|1546|1541|0
1764587810000|2025-12-01 11:16:50|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1764587820000|2025-12-01 11:17:00|1546.25|1541.25|1546.25|1541.25|1546.5|1542.5|1544|1541.25|0
1764587830000|2025-12-01 11:17:10|1546.5|1541.5|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1764587840000|2025-12-01 11:17:20|1545|1543|1546.75|1541.75|1546.75|1543|1545|1541.75|0
1764587850000|2025-12-01 11:17:30|1546.5|1541.5|1546.5|1541.5|1546.75|1541.75|1546.5|1541.5|0
1764587860000|2025-12-01 11:17:40|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1764587870000|2025-12-01 11:17:50|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1764587880000|2025-12-01 11:18:00|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1764587890000|2025-12-01 11:18:10|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1764587900000|2025-12-01 11:18:20|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1764587910000|2025-12-01 11:18:30|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1764587920000|2025-12-01 11:18:40|1546.75|1541.75|1546.25|1541.25|1546.75|1541.75|1545.5|1540.5|0
1764587930000|2025-12-01 11:18:50|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1764587940000|2025-12-01 11:19:00|1546.75|1541.75|1547|1542|1547|1542|1546.5|1541.5|0
1764587950000|2025-12-01 11:19:10|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|0
1764587970000|2025-12-01 11:19:30|1545|1543|1545|1543|1546.75|1543|1545|1541.75|0
1764587980000|2025-12-01 11:19:40|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|0
1764587990000|2025-12-01 11:19:50|1545|1543|1545|1543|1546.75|1543|1545|1541.75|0
1764588000000|2025-12-01 11:20:00|1546.75|1541.75|1546.25|1541.25|1546.75|1543|1545|1541.25|0
1764588010000|2025-12-01 11:20:10|1544.5|1542.5|1543.75|1538.75|1545.25|1542.5|1543|1538.75|0
1764588020000|2025-12-01 11:20:20|1543.5|1538.5|1543.25|1538.25|1543.75|1538.75|1543.25|1538.25|0
1764588030000|2025-12-01 11:20:30|1542|1540|1542|1540|1543.25|1540|1542|1538.25|0
1764588040000|2025-12-01 11:20:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764588050000|2025-12-01 11:20:50|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1764588060000|2025-12-01 11:21:00|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1764588080000|2025-12-01 11:21:20|1541.5|1539.5|1541|1539|1542.75|1539.5|1541|1537.75|0
1764588090000|2025-12-01 11:21:30|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1764588100000|2025-12-01 11:21:40|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1764588110000|2025-12-01 11:21:50|1542.25|1537.25|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1764588120000|2025-12-01 11:22:00|1541|1539|1541|1539|1541|1539|1541|1539|0
1764588130000|2025-12-01 11:22:10|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1764588150000|2025-12-01 11:22:30|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1764588160000|2025-12-01 11:22:40|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1764588180000|2025-12-01 11:23:00|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1764588190000|2025-12-01 11:23:10|1541.5|1539.5|1542|1540|1542|1540|1541.5|1539.5|0
1764588210000|2025-12-01 11:23:30|1543.25|1538.25|1544|1539|1544|1539|1543.25|1538.25|0
1764588220000|2025-12-01 11:23:40|1544.25|1539.25|1544.75|1539.75|1544.75|1539.75|1544.25|1539.25|0
1764588230000|2025-12-01 11:23:50|1543.5|1541.5|1545|1543|1545|1543|1543.5|1541.5|0
1764588240000|2025-12-01 11:24:00|1546.75|1541.75|1546.75|1541.75|1546.75|1543|1545|1541.75|0
1764588280000|2025-12-01 11:24:40|1547|1542|1547|1542|1547.25|1542.25|1547|1542|0
1764588290000|2025-12-01 11:24:50|1544.5|1542.5|1546.75|1541.75|1546.75|1542.5|1544.5|1541.75|1
1764588300000|2025-12-01 11:25:00|1547|1542|1546.75|1541.75|1547|1542|1546.75|1541.75|1
1764588320000|2025-12-01 11:25:20|1546.5|1541.5|1547.25|1542.25|1547.25|1543.5|1545.5|1541.5|0
1764588330000|2025-12-01 11:25:30|1547.5|1542.5|1547|1542|1547.5|1542.5|1547|1542|0
1764588340000|2025-12-01 11:25:40|1547.25|1542.25|1547.5|1542.5|1547.5|1542.5|1547.25|1542.25|0
1764588350000|2025-12-01 11:25:50|1547.75|1542.75|1547|1542|1548|1543|1547|1542|0
1764588360000|2025-12-01 11:26:00|1547.25|1542.25|1547|1542|1548|1543|1547|1542|0
1764588370000|2025-12-01 11:26:10|1546.75|1541.75|1546.25|1541.25|1546.75|1542.5|1544.5|1541.25|0
1764588380000|2025-12-01 11:26:20|1546.5|1541.5|1546.5|1541.5|1546.75|1541.75|1546.5|1541.5|0
1764588410000|2025-12-01 11:26:50|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1764588420000|2025-12-01 11:27:00|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1764588430000|2025-12-01 11:27:10|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764588440000|2025-12-01 11:27:20|1544.75|1539.75|1545|1540|1545|1540|1544.75|1539.75|0
1764588450000|2025-12-01 11:27:30|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1764588480000|2025-12-01 11:28:00|1544.5|1539.5|1544.5|1539.5|1544.5|1539.5|1544.5|1539.5|0
1764588520000|2025-12-01 11:28:40|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1764588530000|2025-12-01 11:28:50|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.5|0
1764588540000|2025-12-01 11:29:00|1544.5|1539.5|1544.5|1539.5|1544.5|1539.5|1544.25|1539.25|0
1764588550000|2025-12-01 11:29:10|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1764588570000|2025-12-01 11:29:30|1543.75|1541.75|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1764588590000|2025-12-01 11:29:50|1543.75|1541.75|1543.75|1541.75|1544|1542|1543.75|1541.75|0
1764588600000|2025-12-01 11:30:00|1544.75|1539.75|1544.25|1539.25|1544.75|1539.75|1544.25|1539.25|0
1764588610000|2025-12-01 11:30:10|1543|1541|1545|1540|1545|1541|1543|1539.75|0
1764588620000|2025-12-01 11:30:20|1544.75|1539.75|1545|1540|1545|1540|1544.75|1539.75|0
1764588630000|2025-12-01 11:30:30|1544.75|1539.75|1544.5|1539.5|1544.75|1539.75|1544.5|1539.5|0
1764588640000|2025-12-01 11:30:40|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1764588650000|2025-12-01 11:30:50|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1764588660000|2025-12-01 11:31:00|1545|1540|1545|1540|1545|1540|1544.75|1539.75|0
1764588670000|2025-12-01 11:31:10|1544.75|1539.75|1544.5|1539.5|1544.75|1539.75|1544.5|1539.5|0
1764588680000|2025-12-01 11:31:20|1544.75|1539.75|1545|1540|1545|1540|1544.75|1539.75|0
1764588690000|2025-12-01 11:31:30|1545.25|1540.25|1544.5|1539.5|1545.25|1540.25|1544.5|1539.5|0
1764588700000|2025-12-01 11:31:40|1544.75|1539.75|1544.25|1539.25|1544.75|1539.75|1544.25|1539.25|0
1764588710000|2025-12-01 11:31:50|1542.5|1540.5|1543.5|1538.5|1543.5|1540.5|1542.5|1538.5|0
1764588740000|2025-12-01 11:32:20|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764588750000|2025-12-01 11:32:30|1544|1539|1544|1539|1544|1539|1544|1539|0
1764588760000|2025-12-01 11:32:40|1543.5|1538.5|1544|1539|1544|1539|1543.5|1538.5|0
1764588770000|2025-12-01 11:32:50|1543.75|1538.75|1543.25|1538.25|1543.75|1538.75|1543.25|1538.25|0
1764588780000|2025-12-01 11:33:00|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764588790000|2025-12-01 11:33:10|1543.25|1538.25|1543.25|1538.25|1543.5|1538.5|1543|1538|0
1764588800000|2025-12-01 11:33:20|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764588820000|2025-12-01 11:33:40|1543.25|1538.25|1542.75|1537.75|1543.5|1538.5|1542.75|1537.75|0
1764588830000|2025-12-01 11:33:50|1543|1538|1543|1538|1543|1538|1543|1538|0
1764588840000|2025-12-01 11:34:00|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764588850000|2025-12-01 11:34:10|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1764588870000|2025-12-01 11:34:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764588880000|2025-12-01 11:34:40|1543|1538|1543|1538|1543|1538|1542.75|1537.75|0
1764588890000|2025-12-01 11:34:50|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764588900000|2025-12-01 11:35:00|1543.25|1538.25|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764588920000|2025-12-01 11:35:20|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764588940000|2025-12-01 11:35:40|1543.25|1538.25|1543|1538|1543.5|1538.5|1543|1538|0
1764588970000|2025-12-01 11:36:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764588980000|2025-12-01 11:36:20|1543|1538|1543|1538|1543|1538|1543|1538|0
1764588990000|2025-12-01 11:36:30|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1764589000000|2025-12-01 11:36:40|1543|1538|1543.5|1538.5|1543.5|1538.5|1543|1538|0
1764589010000|2025-12-01 11:36:50|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764589020000|2025-12-01 11:37:00|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764589030000|2025-12-01 11:37:10|1543.25|1538.25|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764589040000|2025-12-01 11:37:20|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764589050000|2025-12-01 11:37:30|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764589060000|2025-12-01 11:37:40|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764589070000|2025-12-01 11:37:50|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1764589080000|2025-12-01 11:38:00|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764589090000|2025-12-01 11:38:10|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764589100000|2025-12-01 11:38:20|1543|1538|1543|1538|1543|1538|1543|1538|0
1764589110000|2025-12-01 11:38:30|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1764589120000|2025-12-01 11:38:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764589130000|2025-12-01 11:38:50|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1764589140000|2025-12-01 11:39:00|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764589190000|2025-12-01 11:39:50|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1764589200000|2025-12-01 11:40:00|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764589210000|2025-12-01 11:40:10|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1764589230000|2025-12-01 11:40:30|1543.5|1538.5|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764589240000|2025-12-01 11:40:40|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764589250000|2025-12-01 11:40:50|1543|1538|1542|1540|1543.25|1540|1542|1538|0
1764589260000|2025-12-01 11:41:00|1543.75|1538.75|1543|1541|1543.75|1541|1543|1538.75|0
1764589280000|2025-12-01 11:41:20|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1764589290000|2025-12-01 11:41:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764589300000|2025-12-01 11:41:40|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764589310000|2025-12-01 11:41:50|1543.75|1538.75|1544|1539|1544|1539|1543.5|1538.5|0
1764589320000|2025-12-01 11:42:00|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1764589330000|2025-12-01 11:42:10|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1764589340000|2025-12-01 11:42:20|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1764589350000|2025-12-01 11:42:30|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1764589360000|2025-12-01 11:42:40|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1764589370000|2025-12-01 11:42:50|1545|1540|1545|1540|1545|1540|1544.5|1539.5|0
1764589380000|2025-12-01 11:43:00|1544.5|1539.5|1545|1540|1545|1540|1544.5|1539.5|0
1764589390000|2025-12-01 11:43:10|1544.75|1539.75|1544.5|1539.5|1544.75|1539.75|1544.5|1539.5|0
1764589400000|2025-12-01 11:43:20|1544.25|1539.25|1544.5|1539.5|1544.5|1539.5|1544.25|1539.25|0
1764589410000|2025-12-01 11:43:30|1544.75|1539.75|1545|1540|1545|1540|1544.5|1539.5|0
1764589420000|2025-12-01 11:43:40|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1764589440000|2025-12-01 11:44:00|1545|1540|1545|1540|1545|1540|1545|1540|0
1764589450000|2025-12-01 11:44:10|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764589460000|2025-12-01 11:44:20|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545|1540|0
1764589470000|2025-12-01 11:44:30|1544|1542|1546|1541|1546|1542|1544|1541|0
1764589480000|2025-12-01 11:44:40|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1764589490000|2025-12-01 11:44:50|1546|1541|1546|1541|1546|1541|1545.75|1540.75|0
1764589500000|2025-12-01 11:45:00|1545.75|1540.75|1545.75|1540.75|1546|1541|1545.75|1540.75|0
1764589510000|2025-12-01 11:45:10|1546|1541|1545.75|1540.75|1546|1541|1545.25|1540.25|0
1764589520000|2025-12-01 11:45:20|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|2
1764589530000|2025-12-01 11:45:30|1545.25|1540.25|1544.75|1539.75|1545.25|1540.25|1544.75|1539.75|0
1764589540000|2025-12-01 11:45:40|1544.5|1539.5|1544.5|1539.5|1544.5|1539.5|1544.5|1539.5|0
1764589560000|2025-12-01 11:46:00|1544.75|1539.75|1544|1539|1544.75|1539.75|1543.75|1538.75|0
1764589570000|2025-12-01 11:46:10|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1764589590000|2025-12-01 11:46:30|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764589600000|2025-12-01 11:46:40|1543.5|1538.5|1543.75|1538.75|1544|1539|1543.5|1538.5|0
1764589620000|2025-12-01 11:47:00|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1764589630000|2025-12-01 11:47:10|1544.25|1539.25|1544.5|1539.5|1544.5|1539.5|1544.25|1539.25|0
1764589640000|2025-12-01 11:47:20|1544.75|1539.75|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1764589650000|2025-12-01 11:47:30|1545|1540|1544|1539|1545|1540|1544|1539|0
1764589760000|2025-12-01 11:49:20|1543.75|1538.75|1542.5|1537.5|1543.75|1538.75|1542.5|1537.5|0
1764589770000|2025-12-01 11:49:30|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1764589790000|2025-12-01 11:49:50|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764589800000|2025-12-01 11:50:00|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764589810000|2025-12-01 11:50:10|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764589830000|2025-12-01 11:50:30|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764589840000|2025-12-01 11:50:40|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764589850000|2025-12-01 11:50:50|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764589870000|2025-12-01 11:51:10|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764589880000|2025-12-01 11:51:20|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1764589890000|2025-12-01 11:51:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764589900000|2025-12-01 11:51:40|1542.5|1537.5|1542.5|1537.5|1542.75|1537.75|1542.25|1537.25|0
1764589910000|2025-12-01 11:51:50|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764589920000|2025-12-01 11:52:00|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764589930000|2025-12-01 11:52:10|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1764589940000|2025-12-01 11:52:20|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764589970000|2025-12-01 11:52:50|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1764589980000|2025-12-01 11:53:00|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764589990000|2025-12-01 11:53:10|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542|1537|0
1764590000000|2025-12-01 11:53:20|1542|1537|1542|1537|1542.25|1537.25|1542|1537|0
1764590010000|2025-12-01 11:53:30|1542.25|1537.25|1542|1537|1542.25|1537.25|1541.75|1536.75|0
1764590020000|2025-12-01 11:53:40|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764590030000|2025-12-01 11:53:50|1542|1537|1542|1537|1542|1537|1541.75|1536.75|0
1764590040000|2025-12-01 11:54:00|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764590050000|2025-12-01 11:54:10|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764590060000|2025-12-01 11:54:20|1542|1537|1542|1537|1542.25|1537.25|1541.75|1536.75|0
1764590070000|2025-12-01 11:54:30|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764590090000|2025-12-01 11:54:50|1542.5|1537.5|1543|1538|1543|1538|1542.5|1537.5|0
1764590110000|2025-12-01 11:55:10|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1764590120000|2025-12-01 11:55:20|1543.25|1538.25|1543|1538|1543.25|1538.25|1542.75|1537.75|0
1764590130000|2025-12-01 11:55:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764590140000|2025-12-01 11:55:40|1543|1538|1543|1538|1543|1538|1543|1538|0
1764590150000|2025-12-01 11:55:50|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764590170000|2025-12-01 11:56:10|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764590220000|2025-12-01 11:57:00|1542|1540|1544|1539|1544.25|1540|1542|1539|0
1764590230000|2025-12-01 11:57:10|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1764590240000|2025-12-01 11:57:20|1544|1539|1543.5|1538.5|1544|1539|1543.5|1538.5|0
1764590250000|2025-12-01 11:57:30|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1764590260000|2025-12-01 11:57:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764590270000|2025-12-01 11:57:50|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1764590280000|2025-12-01 11:58:00|1543.75|1538.75|1544|1539|1544|1539|1543.5|1538.5|0
1764590300000|2025-12-01 11:58:20|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1764590310000|2025-12-01 11:58:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764590320000|2025-12-01 11:58:40|1543.5|1538.5|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764590330000|2025-12-01 11:58:50|1544|1539|1544|1539|1544|1539|1544|1539|0
1764590340000|2025-12-01 11:59:00|1543.75|1538.75|1544.25|1539.25|1544.25|1539.25|1543.75|1538.75|0
1764590350000|2025-12-01 11:59:10|1544|1539|1544|1539|1544|1539|1544|1539|0
1764590400000|2025-12-01 12:00:00|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1764590420000|2025-12-01 12:00:20|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1764590430000|2025-12-01 12:00:30|||||||||2
1764590440000|2025-12-01 12:00:40|1544.5|1539.5|1544.5|1539.5|1544.5|1539.5|1544.25|1539.25|0
1764590450000|2025-12-01 12:00:50|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1764590460000|2025-12-01 12:01:00|1544.5|1539.5|1543.75|1538.75|1544.5|1539.5|1543.75|1538.75|0
1764590470000|2025-12-01 12:01:10|1542.5|1540.5|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1764590480000|2025-12-01 12:01:20|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1764590490000|2025-12-01 12:01:30|1542.5|1540.5|1544|1539|1544|1540.5|1542.5|1538.75|0
1764590500000|2025-12-01 12:01:40|1544.25|1539.25|1544.5|1539.5|1544.75|1539.75|1544|1539|0
1764590510000|2025-12-01 12:01:50|1544.75|1539.75|1544.25|1539.25|1544.75|1539.75|1544.25|1539.25|0
1764590520000|2025-12-01 12:02:00|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764590530000|2025-12-01 12:02:10|1544|1539|1544|1539|1544|1539|1544|1539|0
1764590540000|2025-12-01 12:02:20|1543.75|1538.75|1541.25|1536.25|1543.75|1538.75|1539.5|1536.25|1
1764590550000|2025-12-01 12:02:30|1541.5|1536.5|1540|1538|1541.75|1538|1540|1536.5|0
1764590560000|2025-12-01 12:02:40|1541.75|1536.75|1540|1538|1542|1538|1540|1536.75|0
1764590570000|2025-12-01 12:02:50|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764590580000|2025-12-01 12:03:00|1540.5|1538.5|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1764590600000|2025-12-01 12:03:20|1540.25|1538.25|1539.75|1534.75|1540.75|1538.25|1539|1534.75|0
1764590610000|2025-12-01 12:03:30|1539.25|1534.25|1539.75|1534.75|1540|1535|1539.25|1534.25|0
1764590620000|2025-12-01 12:03:40|1538|1536|1539.75|1534.75|1539.75|1536|1538|1534.25|0
1764590630000|2025-12-01 12:03:50|1539.5|1534.5|1539.25|1534.25|1540|1535.5|1537.25|1534.25|0
1764590640000|2025-12-01 12:04:00|1537.5|1535.5|1537.75|1532.75|1537.75|1535.5|1536|1532.75|0
1764590650000|2025-12-01 12:04:10|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1764590660000|2025-12-01 12:04:20|1538.25|1533.25|1538.75|1533.75|1538.75|1533.75|1538|1533|0
1764590670000|2025-12-01 12:04:30|1537.5|1535.5|1538.25|1533.25|1538.75|1535.5|1537.5|1533.25|0
1764590680000|2025-12-01 12:04:40|1538|1533|1537.75|1532.75|1538|1534|1536|1532.75|0
1764590700000|2025-12-01 12:05:00|1536|1534|1538|1533|1538.25|1534.5|1536|1532.75|0
1764590710000|2025-12-01 12:05:10|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536|1532.75|0
1764590720000|2025-12-01 12:05:20|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1764590740000|2025-12-01 12:05:40|1538.5|1533.5|1539.25|1534.25|1539.25|1534.25|1538.5|1533.5|0
1764590750000|2025-12-01 12:05:50|1539.5|1534.5|1539.25|1534.25|1539.75|1534.75|1539|1534|0
1764590760000|2025-12-01 12:06:00|1539|1534|1539.75|1534.75|1539.75|1534.75|1539|1534|0
1764590770000|2025-12-01 12:06:10|1538.5|1536.5|1541.25|1536.25|1541.25|1536.5|1538.5|1535.25|0
1764590780000|2025-12-01 12:06:20|1541.5|1536.5|1540.5|1538.5|1541.75|1538.5|1540.5|1536.25|0
1764590810000|2025-12-01 12:06:50|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1764590820000|2025-12-01 12:07:00|1541.25|1539.25|1542.25|1537.25|1542.25|1539.25|1541.25|1536.75|0
1764590830000|2025-12-01 12:07:10|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764590840000|2025-12-01 12:07:20|1542|1537|1540|1538|1542|1538|1540|1535.75|0
1764590860000|2025-12-01 12:07:40|1539.75|1537.75|1540.5|1535.5|1540.75|1537.75|1539.75|1535.5|0
1764590870000|2025-12-01 12:07:50|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764590880000|2025-12-01 12:08:00|1540.5|1535.5|1538|1536|1540.5|1536|1538|1534.75|0
1764590890000|2025-12-01 12:08:10|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764590900000|2025-12-01 12:08:20|1540|1535|1540|1535|1540|1535|1539.75|1534.75|0
1764590910000|2025-12-01 12:08:30|1540.25|1535.25|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1764590940000|2025-12-01 12:09:00|1538|1536|1538|1536|1539.75|1536|1538|1534.75|0
1764590950000|2025-12-01 12:09:10|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1764590960000|2025-12-01 12:09:20|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764590970000|2025-12-01 12:09:30|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1764590980000|2025-12-01 12:09:40|1536.5|1534.5|1538.75|1533.75|1538.75|1535|1536.5|1533.25|0
1764590990000|2025-12-01 12:09:50|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764591000000|2025-12-01 12:10:00|1538.25|1533.25|1538.75|1533.75|1539.25|1534.25|1538.25|1533.25|0
1764591010000|2025-12-01 12:10:10|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764591020000|2025-12-01 12:10:20|1538.25|1533.25|1538.75|1533.75|1538.75|1533.75|1538.25|1533.25|0
1764591030000|2025-12-01 12:10:30|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1764591040000|2025-12-01 12:10:40|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.25|1533.25|0
1764591050000|2025-12-01 12:10:50|1538.25|1533.25|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764591060000|2025-12-01 12:11:00|1538.25|1533.25|1538|1533|1538.5|1533.5|1538|1533|0
1764591070000|2025-12-01 12:11:10|1536|1534|1538|1533|1538|1534|1536|1533|0
1764591080000|2025-12-01 12:11:20|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1764591090000|2025-12-01 12:11:30|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1764591100000|2025-12-01 12:11:40|1537.25|1531|1536.75|1531.75|1537.25|1532.25|1536.75|1531|0
1764591110000|2025-12-01 12:11:50|1535.5|1533.5|1537.75|1532.75|1537.75|1533.5|1535.5|1532.75|0
1764591120000|2025-12-01 12:12:00|1538|1533|1538|1533|1538.25|1533.25|1538|1533|0
1764591130000|2025-12-01 12:12:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764591140000|2025-12-01 12:12:20|1538|1533|1538|1533|1538|1533|1538|1533|0
1764591180000|2025-12-01 12:13:00|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764591190000|2025-12-01 12:13:10|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1764591200000|2025-12-01 12:13:20|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764591210000|2025-12-01 12:13:30|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1764591220000|2025-12-01 12:13:40|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1764591240000|2025-12-01 12:14:00|1537.5|1535.5|1539.25|1534.25|1539.25|1535.5|1537.5|1534.25|0
1764591260000|2025-12-01 12:14:20|1538|1536|1538|1536|1538|1536|1538|1536|0
1764591290000|2025-12-01 12:14:50|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1764591300000|2025-12-01 12:15:00|1539|1534|1539.25|1534.25|1539.25|1534.25|1538.75|1533.75|0
1764591310000|2025-12-01 12:15:10|1539|1534|1537|1535|1539|1535|1537|1533.75|0
1764591320000|2025-12-01 12:15:20|1538.75|1533.75|1539.25|1534.25|1539.25|1535.5|1537|1533.75|0
1764591330000|2025-12-01 12:15:30|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1764591350000|2025-12-01 12:15:50|1537.25|1535.25|1540.25|1535.25|1540.5|1535.5|1537.25|1534.25|0
1764591360000|2025-12-01 12:16:00|1540.75|1535.75|1541.25|1536.25|1541.25|1538|1540|1535.5|0
1764591370000|2025-12-01 12:16:10|1541|1536|1540.25|1535.25|1541.25|1536.25|1540.25|1535.25|1
1764591380000|2025-12-01 12:16:20|1538.5|1536.5|1540.25|1535.25|1540.25|1536.5|1538.5|1535|0
1764591390000|2025-12-01 12:16:30|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1764591400000|2025-12-01 12:16:40|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1764591410000|2025-12-01 12:16:50|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1764591440000|2025-12-01 12:17:20|1539.75|1534.75|1539.75|1534.75|1540|1535|1539.5|1534.5|0
1764591450000|2025-12-01 12:17:30|1540|1535|1540|1535|1540|1535|1539.75|1534.75|0
1764591460000|2025-12-01 12:17:40|1539.75|1534.75|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1764591470000|2025-12-01 12:17:50|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1764591480000|2025-12-01 12:18:00|1540.25|1535.25|1539.75|1534.75|1540.25|1535.25|1539.5|1534.5|0
1764591490000|2025-12-01 12:18:10|1540|1535|1539.75|1534.75|1540|1535|1539.5|1534.5|0
1764591500000|2025-12-01 12:18:20|1540|1535|1539.5|1534.5|1540|1535|1539.5|1534.5|0
1764591510000|2025-12-01 12:18:30|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1764591520000|2025-12-01 12:18:40|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764591530000|2025-12-01 12:18:50|1540|1535|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1764591540000|2025-12-01 12:19:00|1540.25|1535.25|1541.5|1536.5|1542|1537|1540.25|1535.25|0
1764591550000|2025-12-01 12:19:10|1541.75|1536.75|1543|1538|1543.25|1538.25|1541.75|1536.75|0
1764591560000|2025-12-01 12:19:20|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1542.75|1537.75|0
1764591570000|2025-12-01 12:19:30|1543.25|1538.25|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764591580000|2025-12-01 12:19:40|1543|1538|1543.75|1538.75|1543.75|1538.75|1543|1538|0
1764591600000|2025-12-01 12:20:00|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764591610000|2025-12-01 12:20:10|1543.5|1538.5|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764591620000|2025-12-01 12:20:20|1543.5|1538.5|1543.75|1538.75|1544|1539|1543.5|1538.5|0
1764591630000|2025-12-01 12:20:30|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1764591640000|2025-12-01 12:20:40|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|0
1764591650000|2025-12-01 12:20:50|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764591660000|2025-12-01 12:21:00|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764591670000|2025-12-01 12:21:10|1543.25|1538.25|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764591680000|2025-12-01 12:21:20|1543|1538|1543.25|1538.25|1543.5|1538.5|1543|1538|0
1764591700000|2025-12-01 12:21:40|1543|1538|1543|1538|1543|1538|1543|1538|0
1764591710000|2025-12-01 12:21:50|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1764591730000|2025-12-01 12:22:10|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1764591780000|2025-12-01 12:23:00|1542.5|1537.5|1541.75|1536.75|1542.5|1537.5|1541.75|1536.75|0
1764591790000|2025-12-01 12:23:10|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764591800000|2025-12-01 12:23:20|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764591810000|2025-12-01 12:23:30|1541|1536|1541|1536|1541|1536|1541|1536|0
1764591820000|2025-12-01 12:23:40|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764591830000|2025-12-01 12:23:50|1541|1536|1541|1536|1541|1536|1541|1536|0
1764591850000|2025-12-01 12:24:10|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1764591860000|2025-12-01 12:24:20|1540.75|1535.75|1539.25|1534.25|1540.75|1535.75|1539.25|1534.25|0
1764591870000|2025-12-01 12:24:30|1539|1534|1539|1534|1539|1534|1539|1534|0
1764591880000|2025-12-01 12:24:40|1538.75|1533.75|1539|1534|1539.25|1534.25|1538.75|1533.75|0
1764591890000|2025-12-01 12:24:50|1539.25|1534.25|1539|1534|1539.25|1534.25|1538.75|1533.75|0
1764591900000|2025-12-01 12:25:00|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|0
1764591910000|2025-12-01 12:25:10|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1764591920000|2025-12-01 12:25:20|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764591930000|2025-12-01 12:25:30|1539.75|1534.75|1540.5|1535.5|1540.5|1535.5|1539.75|1534.75|0
1764591940000|2025-12-01 12:25:40|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764591950000|2025-12-01 12:25:50|1541.5|1536.5|1542.25|1537.25|1542.5|1537.5|1541.5|1536.5|0
1764591960000|2025-12-01 12:26:00|1542|1537|1542.5|1537.5|1542.5|1537.5|1541.75|1536.75|0
1764591970000|2025-12-01 12:26:10|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764591980000|2025-12-01 12:26:20|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764591990000|2025-12-01 12:26:30|1542|1537|1541.75|1536.75|1542|1537|1541.5|1536.5|0
1764592010000|2025-12-01 12:26:50|1542|1537|1542|1537|1542.5|1537.5|1542|1537|0
1764592020000|2025-12-01 12:27:00|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1764592030000|2025-12-01 12:27:10|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764592060000|2025-12-01 12:27:40|1541.75|1536.75|1542.25|1537.25|1542.25|1537.25|1541.75|1536.75|0
1764592070000|2025-12-01 12:27:50|1542|1537|1542|1537|1542|1537|1542|1537|0
1764592080000|2025-12-01 12:28:00|1542.25|1537.25|1541.75|1536.75|1542.25|1537.25|1541.75|1536.75|0
1764592090000|2025-12-01 12:28:10|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764592100000|2025-12-01 12:28:20|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764592110000|2025-12-01 12:28:30|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764592140000|2025-12-01 12:29:00|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764592150000|2025-12-01 12:29:10|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764592160000|2025-12-01 12:29:20|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764592170000|2025-12-01 12:29:30|1542|1537|1542|1537|1542|1537|1541.75|1536.75|0
1764592180000|2025-12-01 12:29:40|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764592190000|2025-12-01 12:29:50|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764592200000|2025-12-01 12:30:00|1542|1537|1542|1537|1542.25|1537.25|1541.75|1536.75|0
1764592210000|2025-12-01 12:30:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764592220000|2025-12-01 12:30:20|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1764592270000|2025-12-01 12:31:10|1539.5|1537.5|1540.25|1535.25|1540.25|1537.5|1539.5|1535.25|0
1764592280000|2025-12-01 12:31:20|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764592310000|2025-12-01 12:31:50|1540.25|1535.25|1539|1534|1540.25|1536.5|1538.5|1533.75|0
1764592320000|2025-12-01 12:32:00|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.25|1533.25|0
1764592330000|2025-12-01 12:32:10|1538.25|1533.25|1538.75|1533.75|1539|1534|1538.25|1533.25|0
1764592340000|2025-12-01 12:32:20|1539|1534|1539|1534|1539|1534|1538.5|1533.5|0
1764592350000|2025-12-01 12:32:30|1538.75|1533.75|1539|1534|1539|1534|1538.5|1533.5|0
1764592360000|2025-12-01 12:32:40|1539.25|1534.25|1539.75|1534.75|1539.75|1534.75|1539|1534|0
1764592370000|2025-12-01 12:32:50|1540|1535|1539.75|1534.75|1540|1535|1539.25|1534.25|0
1764592380000|2025-12-01 12:33:00|1539.25|1534.25|1540|1535|1540|1535|1539.25|1534.25|0
1764592390000|2025-12-01 12:33:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1764592410000|2025-12-01 12:33:30|1540|1535|1540.25|1535.25|1540.5|1535.5|1540|1535|0
1764592430000|2025-12-01 12:33:50|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764592440000|2025-12-01 12:34:00|1540|1535|1540|1535|1540|1535|1540|1535|0
1764592480000|2025-12-01 12:34:40|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1764592490000|2025-12-01 12:34:50|1540.25|1535.25|1540|1535|1540.5|1535.5|1540|1535|0
1764592500000|2025-12-01 12:35:00|1539.75|1534.75|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764592510000|2025-12-01 12:35:10|1540|1535|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1764592520000|2025-12-01 12:35:20|1540.25|1535.25|1537.5|1535.5|1540.25|1535.5|1537.5|1534.75|0
1764592530000|2025-12-01 12:35:30|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1764592570000|2025-12-01 12:36:10|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1764592580000|2025-12-01 12:36:20|1538.75|1533.75|1539.25|1534.25|1539.25|1534.25|1538.75|1533.75|0
1764592590000|2025-12-01 12:36:30|1539|1534|1538.5|1533.5|1539|1534|1538.5|1533.5|0
1764592620000|2025-12-01 12:37:00|1538.75|1533.75|1540|1535|1540|1535|1538.75|1533.75|0
1764592630000|2025-12-01 12:37:10|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1764592640000|2025-12-01 12:37:20|1540.25|1535.25|1540|1535|1540.25|1537|1539|1535|0
1764592650000|2025-12-01 12:37:30|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535|0
1764592660000|2025-12-01 12:37:40|1540.25|1535.25|1542|1537|1542|1537|1540.25|1535.25|0
1764592670000|2025-12-01 12:37:50|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1764592680000|2025-12-01 12:38:00|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764592690000|2025-12-01 12:38:10|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764592700000|2025-12-01 12:38:20|1542.75|1537.75|1543.25|1538.25|1543.25|1538.25|1542.75|1537.75|0
1764592710000|2025-12-01 12:38:30|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1764592720000|2025-12-01 12:38:40|1543|1538|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1764592730000|2025-12-01 12:38:50|1542.5|1537.5|1543.25|1538.25|1543.25|1538.25|1542.5|1537.5|0
1764592740000|2025-12-01 12:39:00|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764592750000|2025-12-01 12:39:10|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764592760000|2025-12-01 12:39:20|1543.75|1538.75|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764592770000|2025-12-01 12:39:30|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764592780000|2025-12-01 12:39:40|1543.5|1538.5|1543.25|1538.25|1543.75|1538.75|1543.25|1538.25|0
1764592790000|2025-12-01 12:39:50|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764592800000|2025-12-01 12:40:00|1543|1538|1543.25|1538.25|1543.5|1538.5|1543|1538|0
1764592810000|2025-12-01 12:40:10|1543.5|1538.5|1543|1538|1543.5|1538.5|1543|1538|0
1764592820000|2025-12-01 12:40:20|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1764592840000|2025-12-01 12:40:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764592850000|2025-12-01 12:40:50|1543|1538|1543|1538|1543|1538|1543|1538|0
1764592860000|2025-12-01 12:41:00|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764592870000|2025-12-01 12:41:10|1543.5|1538.5|1544.25|1539.25|1544.25|1539.25|1543.5|1538.5|0
1764592880000|2025-12-01 12:41:20|1544.5|1539.5|1543.25|1538.25|1544.5|1539.5|1543.25|1538.25|0
1764592890000|2025-12-01 12:41:30|1543|1538|1543|1538|1543.25|1538.25|1543|1538|0
1764592900000|2025-12-01 12:41:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764592910000|2025-12-01 12:41:50|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1764592920000|2025-12-01 12:42:00|1543|1538|1543|1538|1543.25|1538.25|1543|1538|0
1764592940000|2025-12-01 12:42:20|1539.75|1537.75|1539.75|1534.75|1539.75|1537.75|1539.75|1534.75|0
1764592960000|2025-12-01 12:42:40|1539.5|1534.5|1539|1534|1539.5|1534.5|1539|1534|0
1764592970000|2025-12-01 12:42:50|1538.75|1533.75|1537.5|1532.5|1538.75|1535|1537|1532.5|0
1764592980000|2025-12-01 12:43:00|1537|1532|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1764592990000|2025-12-01 12:43:10|1537.5|1532.5|1537|1532|1537.5|1532.5|1536.75|1531.75|0
1764593010000|2025-12-01 12:43:30|1536.5|1531.5|1536.75|1531.75|1537.25|1532.25|1536.5|1531.5|0
1764593020000|2025-12-01 12:43:40|1536.5|1531.5|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1764593030000|2025-12-01 12:43:50|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.5|1531.5|0
1764593040000|2025-12-01 12:44:00|1537|1532|1537|1532|1537|1532|1537|1532|0
1764593050000|2025-12-01 12:44:10|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764593060000|2025-12-01 12:44:20|1536.75|1531.75|1536.25|1531.25|1537|1532|1536.25|1531.25|0
1764593070000|2025-12-01 12:44:30|1536.5|1531.5|1536|1531|1536.5|1531.5|1536|1531|0
1764593080000|2025-12-01 12:44:40|1535.75|1530.75|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1764593090000|2025-12-01 12:44:50|1536|1531|1534.75|1529.75|1536|1531|1534.75|1529.75|0
1764593100000|2025-12-01 12:45:00|1535|1530|1535.25|1530.25|1535.75|1530.75|1535|1530|0
1764593110000|2025-12-01 12:45:10|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1764593120000|2025-12-01 12:45:20|1534.75|1529.75|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1764593130000|2025-12-01 12:45:30|1535.25|1530.25|1535|1530|1535.5|1530.5|1535|1530|0
1764593150000|2025-12-01 12:45:50|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764593160000|2025-12-01 12:46:00|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1764593170000|2025-12-01 12:46:10|1535.25|1530.25|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1764593180000|2025-12-01 12:46:20|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764593200000|2025-12-01 12:46:40|1536|1531|1536.75|1531.75|1536.75|1531.75|1536|1531|0
1764593210000|2025-12-01 12:46:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1764593220000|2025-12-01 12:47:00|1536.25|1531.25|1537.25|1532.25|1537.25|1532.25|1536.25|1531.25|0
1764593230000|2025-12-01 12:47:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1764593240000|2025-12-01 12:47:20|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1764593250000|2025-12-01 12:47:30|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1764593260000|2025-12-01 12:47:40|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764593270000|2025-12-01 12:47:50|1536.5|1531.5|1536|1531|1536.5|1531.5|1536|1531|0
1764593280000|2025-12-01 12:48:00|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1764593300000|2025-12-01 12:48:20|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764593320000|2025-12-01 12:48:40|1537|1532|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1764593330000|2025-12-01 12:48:50|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1764593360000|2025-12-01 12:49:20|1537|1532|1536.5|1531.5|1537.25|1532.25|1536.5|1531.5|0
1764593370000|2025-12-01 12:49:30|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1764593380000|2025-12-01 12:49:40|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1764593390000|2025-12-01 12:49:50|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764593400000|2025-12-01 12:50:00|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.5|1530.5|0
1764593410000|2025-12-01 12:50:10|1536|1531|1536|1531|1536|1531|1536|1531|0
1764593430000|2025-12-01 12:50:30|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764593450000|2025-12-01 12:50:50|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764593460000|2025-12-01 12:51:00|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764593470000|2025-12-01 12:51:10|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764593480000|2025-12-01 12:51:20|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764593510000|2025-12-01 12:51:50|1536.25|1531.25|1537|1532|1537.25|1532.25|1536.25|1531.25|0
1764593520000|2025-12-01 12:52:00|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1764593530000|2025-12-01 12:52:10|1537.5|1532.5|1536.75|1531.75|1537.5|1532.5|1536.75|1531.75|0
1764593540000|2025-12-01 12:52:20|1537|1532|1537|1532|1537.5|1532.5|1537|1532|0
1764593550000|2025-12-01 12:52:30|1537.25|1532.25|1538.5|1533.5|1538.75|1533.75|1537.25|1532.25|0
1764593560000|2025-12-01 12:52:40|1538.25|1533.25|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764593590000|2025-12-01 12:53:10|1538.25|1533.25|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764593610000|2025-12-01 12:53:30|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764593620000|2025-12-01 12:53:40|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1764593630000|2025-12-01 12:53:50|1538|1533|1538.5|1533.5|1538.5|1533.5|1538|1533|0
1764593640000|2025-12-01 12:54:00|1538.25|1533.25|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764593650000|2025-12-01 12:54:10|1538.25|1533.25|1538|1533|1538.25|1533.25|1537.75|1532.75|0
1764593660000|2025-12-01 12:54:20|1538.25|1533.25|1537.75|1532.75|1538.25|1533.25|1537.75|1532.75|0
1764593670000|2025-12-01 12:54:30|1536|1534|1537.25|1532.25|1537.25|1534|1536|1531.75|0
1764593680000|2025-12-01 12:54:40|1537|1532|1537|1532|1537|1532|1536.5|1531.5|0
1764593690000|2025-12-01 12:54:50|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1764593700000|2025-12-01 12:55:00|1535.75|1530.75|1536.25|1531.25|1537|1532|1535.75|1530.75|0
1764593710000|2025-12-01 12:55:10|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764593720000|2025-12-01 12:55:20|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764593730000|2025-12-01 12:55:30|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764593740000|2025-12-01 12:55:40|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536|1531|0
1764593750000|2025-12-01 12:55:50|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764593760000|2025-12-01 12:56:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1534.75|1529.75|0
1764593770000|2025-12-01 12:56:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764593780000|2025-12-01 12:56:20|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764593790000|2025-12-01 12:56:30|1535.5|1530.5|1534.75|1529.75|1535.75|1531.5|1533.5|1529.75|0
1764593800000|2025-12-01 12:56:40|1533.5|1531.5|1535.5|1530.5|1535.5|1531.5|1533.5|1529.75|0
1764593820000|2025-12-01 12:57:00|1535.75|1530.75|1536|1531|1536.25|1531.25|1535.75|1530.75|0
1764593830000|2025-12-01 12:57:10|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1764593840000|2025-12-01 12:57:20|1534.25|1532.25|1536.5|1531.5|1537|1532.25|1534.25|1531|0
1764593850000|2025-12-01 12:57:30|1536.25|1531.25|1535|1530|1536.25|1531.25|1534.75|1529.75|0
1764593860000|2025-12-01 12:57:40|1534.75|1529.75|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1764593870000|2025-12-01 12:57:50|1535.5|1530.5|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764593880000|2025-12-01 12:58:00|1535.75|1530.75|1534.75|1529.75|1535.75|1532|1534|1529.5|0
1764593900000|2025-12-01 12:58:20|1533.5|1531.5|1535.5|1530.5|1535.5|1531.5|1533.5|1530.25|0
1764593910000|2025-12-01 12:58:30|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764593920000|2025-12-01 12:58:40|1535.5|1530.5|1535.5|1530.5|1535.75|1530.75|1535.25|1530.25|0
1764593930000|2025-12-01 12:58:50|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764593940000|2025-12-01 12:59:00|1535.75|1530.75|1535.25|1530.25|1535.75|1530.75|1535|1530|0
1764593950000|2025-12-01 12:59:10|1535|1530|1535.75|1530.75|1535.75|1530.75|1535|1530|0
1764593960000|2025-12-01 12:59:20|1535.5|1530.5|1535|1530|1535.5|1530.5|1535|1530|0
1764593970000|2025-12-01 12:59:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764593980000|2025-12-01 12:59:40|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1764593990000|2025-12-01 12:59:50|1535.25|1530.25|1535|1530|1535.5|1530.5|1535|1530|0
1764594000000|2025-12-01 13:00:00|1535.25|1530.25|1534.25|1529.25|1535.5|1531.5|1533.5|1529.25|0
1764594010000|2025-12-01 13:00:10|1533|1531|1530.5|1528.5|1534|1531|1530|1525.75|0
1764594020000|2025-12-01 13:00:20|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1764594030000|2025-12-01 13:00:30|1532.5|1527.5|1532.25|1527.25|1532.5|1528.75|1530.5|1526.75|0
1764594040000|2025-12-01 13:00:40|1530.5|1528.5|1530|1528|1532.25|1528.5|1528.75|1526.75|0
1764594050000|2025-12-01 13:00:50|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1764594060000|2025-12-01 13:01:00|1531.25|1526.25|1529|1527|1531.25|1527|1529|1526|0
1764594070000|2025-12-01 13:01:10|1530.75|1525.75|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1764594080000|2025-12-01 13:01:20|1531|1526|1529.5|1527.5|1531.75|1528.5|1529.5|1526|0
1764594090000|2025-12-01 13:01:30|1529|1527|1529|1527|1530.75|1527.5|1529|1525.75|0
1764594100000|2025-12-01 13:01:40|1530.75|1525.75|1529|1527|1530.75|1527.5|1529|1525.75|0
1764594110000|2025-12-01 13:01:50|1529.5|1527.5|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1764594120000|2025-12-01 13:02:00|1530.75|1525.75|1528.5|1526.5|1530.75|1527.5|1528|1524.75|0
1764594130000|2025-12-01 13:02:10|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764594140000|2025-12-01 13:02:20|1528.75|1526.75|1528|1526|1529.75|1526.75|1528|1524.75|0
1764594150000|2025-12-01 13:02:30|1527|1525|1527|1525|1529.25|1525|1527|1524|0
1764594160000|2025-12-01 13:02:40|1526.75|1524.75|1529.25|1524.25|1529.25|1525.25|1526.75|1523.25|0
1764594170000|2025-12-01 13:02:50|1528.75|1523.75|1529.25|1524.25|1529.75|1526|1527.5|1523.75|0
1764594180000|2025-12-01 13:03:00|1529.5|1524.5|1529.25|1524.25|1529.75|1526.5|1528.5|1524.25|0
1764594190000|2025-12-01 13:03:10|1528.75|1523.75|1528|1526|1529.25|1526|1527.5|1523.75|0
1764594200000|2025-12-01 13:03:20|1529.25|1524.25|1527.5|1525.5|1529.25|1525.75|1527.5|1524.25|0
1764594210000|2025-12-01 13:03:30|1528.75|1523.75|1527|1525|1528.75|1525.5|1527|1523.75|0
1764594220000|2025-12-01 13:03:40|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764594230000|2025-12-01 13:03:50|1527.25|1525.25|1527.25|1525.25|1528|1526|1527.25|1525.25|0
1764594240000|2025-12-01 13:04:00|1528.25|1523.25|1526.75|1524.75|1528.25|1524.75|1526.5|1523.25|0
1764594250000|2025-12-01 13:04:10|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764594260000|2025-12-01 13:04:20|1526.75|1524.75|1525.5|1523.5|1527.25|1524.75|1525.5|1522.25|0
1764594270000|2025-12-01 13:04:30|1525.75|1523.75|1526|1524|1527.25|1524|1525.5|1522.25|0
1764594280000|2025-12-01 13:04:40|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764594290000|2025-12-01 13:04:50|1529.25|1524.25|1529.25|1524.25|1529.75|1526|1528|1524.25|0
1764594300000|2025-12-01 13:05:00|1528|1526|1529.75|1524.75|1530.25|1527|1528|1524.25|0
1764594310000|2025-12-01 13:05:10|1528.5|1526.5|1532.25|1527.25|1532.25|1528|1528.5|1526.25|0
1764594320000|2025-12-01 13:05:20|1532|1527|1531|1529|1532.25|1529|1531|1527|0
1764594330000|2025-12-01 13:05:30|1530|1528|1530.25|1525.25|1531.75|1528|1529|1525.25|0
1764594340000|2025-12-01 13:05:40|1530.75|1525.75|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1764594350000|2025-12-01 13:05:50|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.25|0
1764594360000|2025-12-01 13:06:00|1531|1526|1529.25|1524.25|1531|1527|1529|1524.25|0
1764594370000|2025-12-01 13:06:10|1529|1524|1526|1524|1529|1524|1526|1522.25|0
1764594380000|2025-12-01 13:06:20|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764594390000|2025-12-01 13:06:30|1526.5|1524.5|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1764594400000|2025-12-01 13:06:40|1527.75|1522.75|1527.75|1522.75|1528.25|1524.5|1526.5|1522.75|0
1764594410000|2025-12-01 13:06:50|1526|1524|1528.25|1523.25|1528.25|1524.5|1525.5|1522.25|0
1764594420000|2025-12-01 13:07:00|1527|1525|1529.25|1524.25|1529.25|1525|1527|1523.75|0
1764594430000|2025-12-01 13:07:10|1528.75|1523.75|1528.75|1523.75|1529.25|1525|1527|1523.75|0
1764594440000|2025-12-01 13:07:20|1527|1525|1527|1525|1527|1525|1527|1525|0
1764594450000|2025-12-01 13:07:30|1528.75|1523.75|1528.25|1523.25|1528.75|1525|1527|1523.25|0
1764594460000|2025-12-01 13:07:40|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1764594470000|2025-12-01 13:07:50|1526.75|1524.75|1527|1525|1527.25|1525.25|1526.5|1524.5|0
1764594480000|2025-12-01 13:08:00|1528.25|1523.25|1528.5|1526.5|1529.25|1526.5|1526.5|1523.25|0
1764594490000|2025-12-01 13:08:10|1529.75|1524.75|1528.75|1523.75|1530.75|1527|1528|1523.75|0
1764594510000|2025-12-01 13:08:30|1527.5|1525.5|1529.25|1524.25|1530.25|1526.5|1527.5|1523.75|0
1764594520000|2025-12-01 13:08:40|1529.5|1524.5|1528.5|1526.5|1529.75|1526.75|1528.5|1524.5|0
1764594530000|2025-12-01 13:08:50|1528.75|1526.75|1529.25|1524.25|1530.25|1526.75|1528.75|1524.25|0
1764594540000|2025-12-01 13:09:00|1529|1524|1528.25|1523.25|1529.25|1525.5|1527|1523.25|0
1764594550000|2025-12-01 13:09:10|1528.5|1523.5|1529|1524|1529|1525.5|1527.5|1523.5|0
1764594560000|2025-12-01 13:09:20|1528.75|1523.75|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1764594570000|2025-12-01 13:09:30|1529|1524|1530|1525|1530.25|1525.25|1529|1524|0
1764594580000|2025-12-01 13:09:40|1529.75|1524.75|1530.75|1525.75|1530.75|1527|1529|1524.75|0
1764594590000|2025-12-01 13:09:50|1529|1527|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1764594600000|2025-12-01 13:10:00|1530|1525|1530.75|1525.75|1530.75|1525.75|1530|1525|0
1764594610000|2025-12-01 13:10:10|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525|0
1764594620000|2025-12-01 13:10:20|1529|1527|1529.5|1527.5|1530.75|1527.5|1529|1525.75|0
1764594630000|2025-12-01 13:10:30|1530.75|1525.75|1529|1527|1530.75|1527|1529|1524.75|0
1764594640000|2025-12-01 13:10:40|1530.75|1525.75|1531.25|1526.25|1531.25|1527.5|1529.5|1525.75|0
1764594650000|2025-12-01 13:10:50|1531|1526|1531.75|1526.75|1531.75|1528|1530|1526|0
1764594660000|2025-12-01 13:11:00|1530.5|1528.5|1532.25|1527.25|1532.25|1529|1530.5|1526.75|0
1764594670000|2025-12-01 13:11:10|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.25|0
1764594680000|2025-12-01 13:11:20|1531.5|1529.5|1531.5|1529.5|1533.25|1529.5|1531.5|1527.75|0
1764594690000|2025-12-01 13:11:30|1532.75|1527.75|1533.25|1528.25|1533.25|1529.5|1531.5|1527.75|0
1764594700000|2025-12-01 13:11:40|1531.5|1529.5|1531|1529|1533.25|1529.5|1531|1527.75|0
1764594710000|2025-12-01 13:11:50|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1764594720000|2025-12-01 13:12:00|1532.75|1527.75|1530|1528|1532.75|1529|1530|1526.25|0
1764594730000|2025-12-01 13:12:10|1531.25|1526.25|1531.25|1526.25|1531.25|1527.5|1529.5|1525.75|0
1764594740000|2025-12-01 13:12:20|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764594760000|2025-12-01 13:12:40|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1764594770000|2025-12-01 13:12:50|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764594780000|2025-12-01 13:13:00|1531.75|1526.75|1530.75|1525.75|1531.75|1528.5|1530.5|1525.75|0
1764594790000|2025-12-01 13:13:10|1529.5|1527.5|1530.5|1528.5|1531.75|1528.5|1529.5|1526.25|0
1764594800000|2025-12-01 13:13:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764594810000|2025-12-01 13:13:30|1530|1528|1530.5|1528.5|1531.75|1528.5|1530|1526.25|0
1764594820000|2025-12-01 13:13:40|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1764594830000|2025-12-01 13:13:50|1530|1528|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1764594840000|2025-12-01 13:14:00|1531.5|1526.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.5|0
1764594850000|2025-12-01 13:14:10|1530.75|1528.75|1532.25|1527.25|1532.25|1529|1530.5|1527.25|0
1764594860000|2025-12-01 13:14:20|1531|1529|1530.5|1528.5|1532.25|1529|1530.5|1527.25|0
1764594870000|2025-12-01 13:14:30|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.5|0
1764594880000|2025-12-01 13:14:40|1530.5|1528.5|1531.5|1529.5|1531.75|1529.5|1530.5|1526.75|0
1764594890000|2025-12-01 13:14:50|1531.25|1529.25|1531|1529|1532.25|1530|1531|1527.25|0
1764594900000|2025-12-01 13:15:00|1532.75|1527.75|1530|1528|1532.75|1529|1530|1526.25|0
1764594910000|2025-12-01 13:15:10|1531.75|1526.75|1533|1531|1535.75|1531.5|1530|1526.75|3
1764594920000|2025-12-01 13:15:20|1534.75|1529.75|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1764594930000|2025-12-01 13:15:30|1533|1531|1533.75|1528.75|1534.25|1531|1532.5|1528.75|0
1764594940000|2025-12-01 13:15:40|1532.5|1530.5|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1764594950000|2025-12-01 13:15:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764594960000|2025-12-01 13:16:00|1533.75|1528.75|1532.5|1530.5|1534.25|1530.5|1532.5|1528.75|0
1764594970000|2025-12-01 13:16:10|1531.75|1529.75|1532.75|1527.75|1533.75|1529.75|1531.75|1527.75|0
1764594980000|2025-12-01 13:16:20|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1764594990000|2025-12-01 13:16:30|1531|1529|1532.75|1527.75|1532.75|1529|1530.5|1527.75|0
1764595000000|2025-12-01 13:16:40|1533|1528|1533.75|1528.75|1533.75|1530|1532|1528|0
1764595010000|2025-12-01 13:16:50|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1532.75|1527.75|0
1764595020000|2025-12-01 13:17:00|1532|1530|1533.75|1528.75|1534|1530|1532|1528.5|0
1764595030000|2025-12-01 13:17:10|1533.5|1528.5|1532.5|1527.5|1533.75|1528.75|1532.5|1527.5|0
1764595040000|2025-12-01 13:17:20|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.25|1527.25|0
1764595050000|2025-12-01 13:17:30|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1764595060000|2025-12-01 13:17:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764595070000|2025-12-01 13:17:50|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1764595080000|2025-12-01 13:18:00|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530|1526.75|0
1764595090000|2025-12-01 13:18:10|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1764595100000|2025-12-01 13:18:20|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1764595120000|2025-12-01 13:18:40|1531.75|1526.75|1532.25|1527.25|1532.25|1528|1530|1526.75|0
1764595130000|2025-12-01 13:18:50|1531|1529|1530|1528|1532.75|1529|1530|1526.75|0
1764595140000|2025-12-01 13:19:00|1529.5|1527.5|1531.75|1529.75|1532.75|1529.75|1529.5|1526.25|0
1764595150000|2025-12-01 13:19:10|1532.25|1527.25|1533.25|1528.25|1533.75|1530|1531.5|1527.25|0
1764595170000|2025-12-01 13:19:30|1533.5|1528.5|1533.75|1528.75|1534.25|1530.5|1532.5|1528.5|0
1764595180000|2025-12-01 13:19:40|1533.5|1528.5|1532|1530|1533.75|1530|1532|1528.5|0
1764595190000|2025-12-01 13:19:50|1533.75|1528.75|1533.25|1528.25|1533.75|1530|1532|1528.25|0
1764595200000|2025-12-01 13:20:00|1532|1530|1533|1531|1534.25|1531|1532|1529.25|0
1764595210000|2025-12-01 13:20:10|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1532.5|1529.25|0
1764595220000|2025-12-01 13:20:20|1532.5|1530.5|1533|1531|1534.25|1531|1532.5|1529.25|0
1764595230000|2025-12-01 13:20:30|1534.75|1529.75|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1764595240000|2025-12-01 13:20:40|1534.5|1529.5|1533.5|1528.5|1534.5|1530|1532|1528.25|0
1764595250000|2025-12-01 13:20:50|1533.25|1528.25|1533.75|1528.75|1533.75|1530|1532|1528.25|0
1764595260000|2025-12-01 13:21:00|1534|1529|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1764595270000|2025-12-01 13:21:10|1533|1531|1534|1529|1534.25|1531|1533|1529|0
1764595280000|2025-12-01 13:21:20|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1764595290000|2025-12-01 13:21:30|1533|1531|1533.75|1528.75|1534.25|1531|1533|1528.75|0
1764595300000|2025-12-01 13:21:40|1532|1530|1532|1530|1533.25|1530|1532|1528.25|0
1764595310000|2025-12-01 13:21:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764595320000|2025-12-01 13:22:00|1532|1530|1529.5|1527.5|1532.75|1530|1529.5|1526.25|0
1764595330000|2025-12-01 13:22:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1530.75|1525.75|0
1764595340000|2025-12-01 13:22:20|1529.5|1527.5|1530.25|1525.25|1530.25|1527.5|1528|1524.75|0
1764595350000|2025-12-01 13:22:30|1530|1525|1530.25|1525.25|1530.25|1525.25|1529.75|1524.75|0
1764595360000|2025-12-01 13:22:40|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1764595370000|2025-12-01 13:22:50|1529|1527|1528|1526|1530.25|1527|1528|1524.75|0
1764595380000|2025-12-01 13:23:00|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764595390000|2025-12-01 13:23:10|1528.25|1526.25|1530.25|1525.25|1530.75|1526.25|1528.25|1525|0
1764595400000|2025-12-01 13:23:20|1529|1527|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1764595410000|2025-12-01 13:23:30|1530|1525|1528|1526|1530|1526|1528|1524.75|0
1764595430000|2025-12-01 13:23:50|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1764595440000|2025-12-01 13:24:00|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1764595450000|2025-12-01 13:24:10|1529.25|1524.25|1528.25|1523.25|1529.25|1524.5|1526.5|1523.25|0
1764595460000|2025-12-01 13:24:20|1527|1525|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764595470000|2025-12-01 13:24:30|1528.25|1523.25|1528.25|1523.25|1528.25|1525|1526.5|1523.25|0
1764595480000|2025-12-01 13:24:40|1527|1525|1526.5|1524.5|1528.25|1525|1526.5|1522.75|0
1764595490000|2025-12-01 13:24:50|1528.25|1523.25|1527|1525|1528.25|1525|1526.5|1523.25|0
1764595500000|2025-12-01 13:25:00|1528.25|1523.25|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764595510000|2025-12-01 13:25:10|1527|1525|1528.75|1523.75|1528.75|1525.25|1527|1523.75|0
1764595520000|2025-12-01 13:25:20|1527.5|1525.5|1529.25|1524.25|1529.75|1525.5|1527.5|1524.25|0
1764595530000|2025-12-01 13:25:30|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764595540000|2025-12-01 13:25:40|1530|1525|1529.25|1524.25|1530.25|1526|1528|1524.25|0
1764595550000|2025-12-01 13:25:50|1529|1524|1530.5|1525.5|1530.75|1527.5|1529|1524|0
1764595560000|2025-12-01 13:26:00|1531.25|1526.25|1531|1529|1532.25|1529|1530.5|1526.25|0
1764595570000|2025-12-01 13:26:10|1532.75|1527.75|1532.75|1527.75|1532.75|1529|1531|1527|0
1764595580000|2025-12-01 13:26:20|1531|1529|1531.25|1526.25|1532|1529|1530|1526.25|0
1764595590000|2025-12-01 13:26:30|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531|1526|0
1764595600000|2025-12-01 13:26:40|1531.25|1526.25|1531.5|1526.5|1531.75|1526.75|1531.25|1526.25|0
1764595610000|2025-12-01 13:26:50|1531.75|1526.75|1532.25|1527.25|1532.5|1527.5|1531.75|1526.75|0
1764595620000|2025-12-01 13:27:00|1530.5|1528.5|1529.5|1527.5|1531.25|1528.5|1529.5|1525.25|0
1764595630000|2025-12-01 13:27:10|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764595640000|2025-12-01 13:27:20|1531.75|1526.75|1531|1526|1531.75|1526.75|1531|1526|0
1764595650000|2025-12-01 13:27:30|1530.75|1525.75|1531.25|1526.25|1531.25|1526.25|1530.75|1525.75|0
1764595660000|2025-12-01 13:27:40|1531|1526|1530.75|1525.75|1531.25|1526.25|1530.25|1525.25|0
1764595670000|2025-12-01 13:27:50|1530.5|1525.5|1530|1525|1530.75|1525.75|1530|1525|0
1764595680000|2025-12-01 13:28:00|1529.75|1524.75|1530.25|1525.25|1530.25|1525.25|1529.25|1524.25|0
1764595700000|2025-12-01 13:28:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764595720000|2025-12-01 13:28:40|1530.25|1525.25|1528.75|1526.75|1530.25|1526.75|1528.5|1525.25|0
1764595730000|2025-12-01 13:28:50|1528.5|1526.5|1527.5|1525.5|1529.5|1526.5|1527.5|1524.5|0
1764595740000|2025-12-01 13:29:00|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1764595750000|2025-12-01 13:29:10|1528|1526|1529.5|1524.5|1529.5|1526|1528|1524.25|2
1764595760000|2025-12-01 13:29:20|1529.25|1524.25|1529|1527|1530.75|1527|1527.5|1524.25|1
1764595770000|2025-12-01 13:29:30|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1764595780000|2025-12-01 13:29:40|1530|1525|1529.75|1524.75|1530.25|1525.25|1529.75|1524.75|0
1764595790000|2025-12-01 13:29:50|1528|1526|1530|1525|1530|1526|1528|1524.75|0
1764595800000|2025-12-01 13:30:00|1530.25|1525.25|1529.25|1524.25|1530.25|1527.5|1528|1524|0
1764595810000|2025-12-01 13:30:10|1527.5|1525.5|1529.75|1524.75|1529.75|1525.5|1527.5|1524.75|0
1764595830000|2025-12-01 13:30:30|1529.5|1524.5|1526.5|1524.5|1529.5|1524.5|1526.5|1522.75|0
1764595840000|2025-12-01 13:30:40|1528.25|1523.25|1528.5|1526.5|1530.25|1526.5|1527|1523.25|0
1764595850000|2025-12-01 13:30:50|1530.25|1525.25|1529.75|1524.75|1530.25|1526.5|1528.25|1524.75|0
1764595860000|2025-12-01 13:31:00|1528|1526|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1764595870000|2025-12-01 13:31:10|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1764595880000|2025-12-01 13:31:20|1529.75|1524.75|1527.5|1525.5|1529.75|1526|1527.5|1524.75|0
1764595890000|2025-12-01 13:31:30|1529.25|1524.25|1529.75|1524.75|1530|1526|1528|1524.25|0
1764595900000|2025-12-01 13:31:40|1528|1526|1530.75|1525.75|1530.75|1527|1528|1524.25|0
1764595910000|2025-12-01 13:31:50|1529|1527|1530.25|1525.25|1530.25|1527|1528|1525.25|0
1764595920000|2025-12-01 13:32:00|1528.5|1526.5|1528.5|1526.5|1530.25|1526.5|1528|1524.75|0
1764595930000|2025-12-01 13:32:10|1529.75|1524.75|1530.25|1525.25|1530.25|1526|1528|1524.75|0
1764595940000|2025-12-01 13:32:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1764595950000|2025-12-01 13:32:30|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1764595960000|2025-12-01 13:32:40|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1764595970000|2025-12-01 13:32:50|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764595980000|2025-12-01 13:33:00|1529|1527|1530.25|1525.25|1530.25|1527|1527.5|1524.25|0
1764595990000|2025-12-01 13:33:10|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1764596010000|2025-12-01 13:33:30|1529|1527|1528.5|1526.5|1530.75|1527|1528.5|1525.25|0
1764596020000|2025-12-01 13:33:40|1528.25|1526.25|1526.5|1524.5|1529.75|1526.5|1526.5|1524.5|0
1764596030000|2025-12-01 13:33:50|1527.75|1522.75|1527.75|1522.75|1528.25|1524.5|1526.5|1522.75|0
1764596040000|2025-12-01 13:34:00|1528|1523|1528.25|1523.25|1528.75|1523.75|1527.75|1522.75|0
1764596050000|2025-12-01 13:34:10|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764596060000|2025-12-01 13:34:20|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764596070000|2025-12-01 13:34:30|1528.75|1523.75|1529.75|1524.75|1529.75|1526|1528|1523.75|0
1764596080000|2025-12-01 13:34:40|1529.5|1524.5|1530|1525|1530|1526.5|1528.5|1524.5|0
1764596090000|2025-12-01 13:34:50|1529.75|1524.75|1528|1526|1529.75|1526.5|1528|1524.75|0
1764596100000|2025-12-01 13:35:00|1529.75|1524.75|1527|1525|1529.75|1525|1527|1523|0
1764596110000|2025-12-01 13:35:10|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764596120000|2025-12-01 13:35:20|1527.25|1525.25|1528.25|1526.25|1529.25|1526.25|1527.25|1524.25|0
1764596130000|2025-12-01 13:35:30|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764596140000|2025-12-01 13:35:40|1528.75|1526.75|1531.75|1526.75|1531.75|1528|1528.75|1526.75|0
1764596150000|2025-12-01 13:35:50|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530|1526.75|0
1764596160000|2025-12-01 13:36:00|1532|1527|1530|1528|1532|1528|1530|1526.75|0
1764596170000|2025-12-01 13:36:10|1531.25|1526.25|1530.25|1525.25|1531.25|1527|1529|1525.25|0
1764596180000|2025-12-01 13:36:20|1529|1527|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1764596190000|2025-12-01 13:36:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764596200000|2025-12-01 13:36:40|1529.5|1527.5|1530|1528|1531.75|1528|1529.5|1526.75|0
1764596210000|2025-12-01 13:36:50|1531.75|1526.75|1531|1529|1531.75|1529|1530.5|1526.75|0
1764596220000|2025-12-01 13:37:00|1530.75|1528.75|1530.5|1528.5|1532.25|1528.75|1530|1526.75|0
1764596230000|2025-12-01 13:37:10|1531.75|1526.75|1531|1529|1532.25|1529|1530|1526.75|0
1764596240000|2025-12-01 13:37:20|1532.25|1527.25|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1764596250000|2025-12-01 13:37:30|1530.5|1528.5|1531|1529|1531.25|1529.25|1530.5|1528.5|0
1764596260000|2025-12-01 13:37:40|1532.75|1527.75|1530.5|1528.5|1532.75|1529.5|1530.5|1527.25|0
1764596270000|2025-12-01 13:37:50|1530.25|1528.25|1531.25|1526.25|1531.25|1528.25|1530|1526|0
1764596280000|2025-12-01 13:38:00|1530|1528|1532.25|1527.25|1532.25|1528|1530|1527.25|0
1764596290000|2025-12-01 13:38:10|1530.5|1528.5|1531|1529|1532.75|1529|1530.5|1527.25|0
1764596300000|2025-12-01 13:38:20|1531.5|1529.5|1532.75|1527.75|1533|1529.5|1531.5|1527.25|0
1764596310000|2025-12-01 13:38:30|1533|1528|1533.25|1528.25|1533.75|1530|1532|1528|0
1764596320000|2025-12-01 13:38:40|1533.5|1528.5|1534.25|1529.25|1534.25|1530|1532|1528.5|0
1764596330000|2025-12-01 13:38:50|1532.5|1530.5|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1764596340000|2025-12-01 13:39:00|1532.5|1530.5|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1764596350000|2025-12-01 13:39:10|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1764596360000|2025-12-01 13:39:20|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1764596370000|2025-12-01 13:39:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764596400000|2025-12-01 13:40:00|1533.25|1531.25|1533|1531|1533.5|1531.5|1533|1531|0
1764596410000|2025-12-01 13:40:10|1535.25|1530.25|1534|1532|1535.75|1532|1534|1530.25|0
1764596420000|2025-12-01 13:40:20|1535.25|1530.25|1534.75|1529.75|1535.25|1531|1533|1529.75|0
1764596430000|2025-12-01 13:40:30|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1764596440000|2025-12-01 13:40:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533|1529.75|0
1764596450000|2025-12-01 13:40:50|1534|1532|1538.25|1533.25|1538.25|1533.25|1534|1532|0
1764596460000|2025-12-01 13:41:00|1537|1535|1537.5|1535.5|1538.75|1535.5|1537|1533.75|0
1764596470000|2025-12-01 13:41:10|1538.75|1533.75|1536.5|1534.5|1538.75|1535.5|1536.5|1533.75|0
1764596480000|2025-12-01 13:41:20|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1764596490000|2025-12-01 13:41:30|1535.75|1533.75|1536.5|1534.5|1537.75|1534.5|1535.5|1532.25|0
1764596500000|2025-12-01 13:41:40|1537.75|1532.75|1538.25|1533.25|1538.25|1534.5|1536.5|1532.75|0
1764596510000|2025-12-01 13:41:50|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1764596520000|2025-12-01 13:42:00|1537.5|1535.5|1537.75|1532.75|1538.75|1535.5|1537|1532.75|0
1764596530000|2025-12-01 13:42:10|1538|1533|1536|1534|1538|1534|1536|1532.25|0
1764596540000|2025-12-01 13:42:20|1537.75|1532.75|1538.25|1533.25|1538.25|1534.5|1536.5|1532.75|0
1764596550000|2025-12-01 13:42:30|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764596560000|2025-12-01 13:42:40|1538|1533|1537.5|1532.5|1538.25|1533.25|1537.5|1532.5|0
1764596570000|2025-12-01 13:42:50|1537.25|1532.25|1535|1533|1537.25|1533|1535|1531.75|0
1764596580000|2025-12-01 13:43:00|1535.75|1530.75|1535|1533|1536.75|1533|1534.5|1530.75|0
1764596590000|2025-12-01 13:43:10|1536.75|1531.75|1537.25|1532.25|1537.25|1533.5|1535.5|1531.75|0
1764596600000|2025-12-01 13:43:20|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764596610000|2025-12-01 13:43:30|1536.5|1531.5|1537.75|1532.75|1537.75|1534|1536|1531.5|0
1764596620000|2025-12-01 13:43:40|1536.5|1534.5|1537|1535|1538.75|1535|1536.5|1533.25|0
1764596630000|2025-12-01 13:43:50|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1764596640000|2025-12-01 13:44:00|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1537|1533|0
1764596650000|2025-12-01 13:44:10|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1764596660000|2025-12-01 13:44:20|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1764596680000|2025-12-01 13:44:40|1538|1533|1538.25|1533.25|1538.25|1534.5|1536.5|1532.75|0
1764596690000|2025-12-01 13:44:50|1536.5|1534.5|1536|1534|1536.5|1534.5|1536|1534|0
1764596700000|2025-12-01 13:45:00|1536.25|1534.25|1537.5|1535.5|1537.75|1535.75|1536|1532.25|0
1764596710000|2025-12-01 13:45:10|1538.75|1533.75|1538.5|1536.5|1539.75|1536.75|1537.5|1533.75|0
1764596720000|2025-12-01 13:45:20|1538|1536|1538|1536|1540.25|1536.5|1538|1535.25|0
1764596730000|2025-12-01 13:45:30|1539.75|1534.75|1538|1536|1539.75|1536|1537.5|1534.25|0
1764596740000|2025-12-01 13:45:40|1539.75|1534.75|1541.25|1536.25|1541.25|1538|1538.5|1534.75|0
1764596750000|2025-12-01 13:45:50|1540|1538|1541.25|1536.25|1541.25|1538|1539.5|1536.25|0
1764596760000|2025-12-01 13:46:00|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1764596770000|2025-12-01 13:46:10|1540.5|1538.5|1541.5|1539.5|1542.75|1539.5|1540.5|1537.25|0
1764596780000|2025-12-01 13:46:20|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1764596790000|2025-12-01 13:46:30|1542.75|1537.75|1540.5|1538.5|1542.75|1539|1540.5|1537.75|0
1764596810000|2025-12-01 13:46:50|1540.25|1538.25|1539.5|1537.5|1542.25|1539|1539.5|1537.25|0
1764596820000|2025-12-01 13:47:00|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764596830000|2025-12-01 13:47:10|1539|1537|1539.5|1537.5|1540.75|1537.5|1539|1535.75|0
1764596840000|2025-12-01 13:47:20|1541.25|1536.25|1540|1538|1541.75|1538.5|1539.5|1536.25|0
1764596850000|2025-12-01 13:47:30|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1764596860000|2025-12-01 13:47:40|1539.75|1537.75|1538.5|1536.5|1539.75|1537.75|1538.5|1534.75|0
1764596870000|2025-12-01 13:47:50|1539.75|1534.75|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1764596880000|2025-12-01 13:48:00|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1764596890000|2025-12-01 13:48:10|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1764596900000|2025-12-01 13:48:20|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1764596910000|2025-12-01 13:48:30|1537|1535|1539.75|1534.75|1539.75|1536|1537|1533.75|0
1764596920000|2025-12-01 13:48:40|1538.5|1536.5|1538.75|1533.75|1540.25|1537.25|1537.5|1533.75|0
1764596930000|2025-12-01 13:48:50|1538.25|1533.25|1539.25|1534.25|1539.25|1535.5|1537.5|1533.25|0
1764596940000|2025-12-01 13:49:00|1539.75|1534.75|1539.5|1534.5|1539.75|1536|1538|1534.25|0
1764596950000|2025-12-01 13:49:10|1539.25|1534.25|1539.75|1534.75|1539.75|1535.5|1537.5|1533.75|0
1764596960000|2025-12-01 13:49:20|1539.25|1534.25|1538.5|1536.5|1539.75|1536.5|1538|1534.25|0
1764596970000|2025-12-01 13:49:30|1539.75|1534.75|1537.75|1532.75|1539.75|1536|1537|1532.75|0
1764596980000|2025-12-01 13:49:40|1537.25|1532.25|1536.25|1531.25|1537.25|1534|1535|1531.25|0
1764596990000|2025-12-01 13:49:50|1535|1533|1537.25|1532.25|1537.25|1533.5|1534.75|1531.75|0
1764597000000|2025-12-01 13:50:00|1537|1532|1535.75|1530.75|1537|1533.5|1535|1530.75|0
1764597010000|2025-12-01 13:50:10|1535.25|1530.25|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1764597020000|2025-12-01 13:50:20|1535.5|1530.5|1535.25|1530.25|1535.5|1532|1534|1530.25|0
1764597030000|2025-12-01 13:50:30|1533.5|1531.5|1532|1530|1533.75|1531.5|1532|1528.75|0
1764597040000|2025-12-01 13:50:40|1533.25|1528.25|1532.25|1527.25|1533.25|1529.5|1531.5|1527.25|0
1764597050000|2025-12-01 13:50:50|1531|1529|1532.25|1527.25|1533.25|1529|1530.5|1527.25|0
1764597060000|2025-12-01 13:51:00|1530.5|1528.5|1532.25|1527.25|1532.5|1529|1530|1526.75|0
1764597070000|2025-12-01 13:51:10|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.25|0
1764597080000|2025-12-01 13:51:20|1532.5|1527.5|1531.75|1526.75|1532.5|1527.5|1531.75|1526.75|0
1764597090000|2025-12-01 13:51:30|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1530.5|1526.75|0
1764597100000|2025-12-01 13:51:40|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764597120000|2025-12-01 13:52:00|1531.75|1526.75|1529|1527|1531.75|1527.5|1529|1525.75|0
1764597130000|2025-12-01 13:52:10|1529.5|1527.5|1530.5|1525.5|1530.75|1527.5|1529.5|1525.5|0
1764597140000|2025-12-01 13:52:20|1530.25|1525.25|1530|1528|1531.25|1528|1529|1525.25|0
1764597150000|2025-12-01 13:52:30|1530.5|1528.5|1531|1526|1531.75|1528.5|1530|1526|0
1764597160000|2025-12-01 13:52:40|1530.75|1525.75|1528.25|1526.25|1530.75|1526.5|1528.25|1525.25|0
1764597170000|2025-12-01 13:52:50|1529.25|1524.25|1530.25|1525.25|1530.25|1527.25|1529|1524.25|0
1764597180000|2025-12-01 13:53:00|1530|1525|1529.75|1524.75|1530|1526|1528|1524.25|0
1764597190000|2025-12-01 13:53:10|1528.5|1526.5|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764597210000|2025-12-01 13:53:30|1528.75|1526.75|1528.75|1523.75|1529.75|1526.75|1528.5|1523.75|0
1764597220000|2025-12-01 13:53:40|1527|1525|1527.75|1522.75|1527.75|1525|1526.5|1522.75|0
1764597230000|2025-12-01 13:53:50|1526|1524|1527.75|1522.75|1527.75|1524|1525.5|1522.25|0
1764597240000|2025-12-01 13:54:00|1526|1524|1524.75|1522.75|1526|1524|1524.75|1522.75|0
1764597250000|2025-12-01 13:54:10|1524.5|1522.5|1526.25|1521.25|1526.25|1522.75|1524.5|1520.75|0
1764597260000|2025-12-01 13:54:20|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1520.75|0
1764597270000|2025-12-01 13:54:30|1526|1521|1526.25|1521.25|1526.25|1523|1525|1521|0
1764597280000|2025-12-01 13:54:40|1525|1523|1527.25|1522.25|1527.25|1523.5|1525|1521.25|0
1764597290000|2025-12-01 13:54:50|1526|1524|1527.25|1522.25|1527.75|1524.5|1526|1522.25|0
1764597300000|2025-12-01 13:55:00|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764597310000|2025-12-01 13:55:10|1527.25|1522.25|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1764597320000|2025-12-01 13:55:20|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764597330000|2025-12-01 13:55:30|1526|1524|1527.25|1522.25|1527.75|1524|1525.5|1522.25|0
1764597340000|2025-12-01 13:55:40|1526.25|1524.25|1526|1524|1527.25|1524.25|1526|1522.25|0
1764597350000|2025-12-01 13:55:50|1526.5|1524.5|1526.5|1524.5|1528.25|1524.5|1526.5|1522.75|0
1764597360000|2025-12-01 13:56:00|1528.25|1523.25|1527.75|1522.75|1528.25|1524.5|1526.5|1522.75|0
1764597370000|2025-12-01 13:56:10|1526|1524|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764597380000|2025-12-01 13:56:20|1526|1524|1526|1524|1527.75|1524.25|1526|1522.75|0
1764597390000|2025-12-01 13:56:30|1527.25|1522.25|1525.5|1523.5|1527.25|1523.75|1525.5|1522.25|0
1764597410000|2025-12-01 13:56:50|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764597420000|2025-12-01 13:57:00|1525.75|1523.75|1528.25|1523.25|1528.25|1524.5|1525.75|1523.25|0
1764597430000|2025-12-01 13:57:10|1527|1525|1527|1525|1528.75|1525|1527|1523.75|0
1764597440000|2025-12-01 13:57:20|1526.75|1524.75|1526.5|1524.5|1527.75|1524.75|1526|1522.5|0
1764597450000|2025-12-01 13:57:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764597460000|2025-12-01 13:57:40|1527|1525|1529.25|1524.25|1529.25|1525.5|1527|1523.75|0
1764597470000|2025-12-01 13:57:50|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1764597480000|2025-12-01 13:58:00|1527|1525|1528|1526|1529.25|1526|1527|1524.25|0
1764597490000|2025-12-01 13:58:10|1529.25|1524.25|1528|1526|1529.25|1526.25|1528|1524.25|0
1764597500000|2025-12-01 13:58:20|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1764597510000|2025-12-01 13:58:30|1529.25|1524.25|1528.5|1523.5|1529.25|1525.5|1527.5|1523.25|0
1764597520000|2025-12-01 13:58:40|1528.25|1523.25|1527.5|1525.5|1528.75|1525.5|1527|1523.25|0
1764597530000|2025-12-01 13:58:50|1527.25|1525.25|1528.25|1523.25|1528.25|1525.25|1527.25|1523.25|0
1764597540000|2025-12-01 13:59:00|1528.5|1523.5|1529.25|1524.25|1529.25|1525.5|1526.5|1523.25|0
1764597550000|2025-12-01 13:59:10|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764597560000|2025-12-01 13:59:20|1527.5|1525.5|1525.5|1523.5|1528.75|1525.5|1525.5|1522.5|0
1764597570000|2025-12-01 13:59:30|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764597580000|2025-12-01 13:59:40|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764597590000|2025-12-01 13:59:50|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1764597600000|2025-12-01 14:00:00|1527.25|1522.25|1528.75|1523.75|1529|1525.5|1525.5|1522.25|0
1764597610000|2025-12-01 14:00:10|1527|1525|1527.75|1522.75|1528.25|1525|1527|1522.5|0
1764597620000|2025-12-01 14:00:20|1527.5|1522.5|1527.25|1522.25|1527.5|1524|1526|1522.25|0
1764597630000|2025-12-01 14:00:30|1526|1524|1526|1524|1527.25|1524|1526|1522.25|0
1764597640000|2025-12-01 14:00:40|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764597650000|2025-12-01 14:00:50|1527.75|1522.75|1526.5|1524.5|1528.25|1524.5|1526.5|1522.75|0
1764597660000|2025-12-01 14:01:00|1526|1524|1526.5|1521.5|1527.25|1524|1525.5|1521.5|0
1764597670000|2025-12-01 14:01:10|1523.5|1521|1523.25|1518.25|1523.75|1521|1521.5|1518.25|0
1764597680000|2025-12-01 14:01:20|1522|1520|1522|1520|1523.75|1520.5|1522|1518.25|0
1764597690000|2025-12-01 14:01:30|1523.75|1518.75|1521|1519|1523.75|1520.5|1521|1518.25|0
1764597700000|2025-12-01 14:01:40|1521.25|1519.25|1521.5|1519.5|1521.75|1519.75|1521.25|1519.25|0
1764597710000|2025-12-01 14:01:50|1521.75|1519.75|1521.25|1519.25|1521.75|1519.75|1521.25|1519.25|0
1764597720000|2025-12-01 14:02:00|1521.5|1519.5|1520.75|1518.75|1522.75|1519.5|1520.75|1517.75|0
1764597730000|2025-12-01 14:02:10|1521|1519|1522.5|1520.5|1523.75|1520.5|1521|1518.75|0
1764597740000|2025-12-01 14:02:20|1524.25|1519.25|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764597750000|2025-12-01 14:02:30|1522.5|1520.5|1522.5|1520.5|1522.75|1520.75|1522|1520|0
1764597760000|2025-12-01 14:02:40|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764597770000|2025-12-01 14:02:50|1523.75|1518.75|1521.5|1519.5|1523.75|1520.5|1521.5|1518.75|0
1764597780000|2025-12-01 14:03:00|1522.75|1517.75|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764597790000|2025-12-01 14:03:10|1520.75|1518.75|1520.5|1518.5|1521.75|1519|1519.75|1516.75|0
1764597800000|2025-12-01 14:03:20|1521.75|1516.75|1519.5|1517.5|1521.75|1518.5|1519.5|1516.75|0
1764597810000|2025-12-01 14:03:30|1519.75|1517.75|1519.5|1517.5|1520.75|1518|1519.25|1515.75|0
1764597820000|2025-12-01 14:03:40|1520.75|1515.75|1517.5|1515.5|1520.75|1517|1517.5|1514.75|0
1764597830000|2025-12-01 14:03:50|1517|1515|1516|1514|1518.25|1515|1516|1512.75|0
1764597840000|2025-12-01 14:04:00|1518.75|1513.75|1517.25|1515.25|1518.75|1515.5|1517|1513.25|0
1764597850000|2025-12-01 14:04:10|1518|1516|1518|1516|1519.75|1516.5|1518|1513.75|0
1764597860000|2025-12-01 14:04:20|1519.75|1514.75|1519.25|1514.25|1519.75|1516.5|1517.5|1514.25|0
1764597870000|2025-12-01 14:04:30|1518|1516|1518.25|1516.25|1518.5|1516.5|1518|1516|0
1764597880000|2025-12-01 14:04:40|1519.25|1514.25|1518.25|1513.25|1519.25|1516|1517.5|1513.25|0
1764597890000|2025-12-01 14:04:50|1517|1515|1518.25|1513.25|1518.25|1515|1516.5|1513.25|0
1764597900000|2025-12-01 14:05:00|1516.5|1514.5|1517|1515|1518.25|1515|1516|1512.25|0
1764597910000|2025-12-01 14:05:10|1518.75|1513.75|1516|1514|1518.75|1514.5|1516|1512.25|0
1764597920000|2025-12-01 14:05:20|1517.25|1512.25|1517.25|1512.25|1517.75|1514|1515.5|1512.25|0
1764597930000|2025-12-01 14:05:30|1516|1514|1517.25|1512.25|1517.75|1514|1515.5|1512.25|0
1764597940000|2025-12-01 14:05:40|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.5|1511.25|0
1764597950000|2025-12-01 14:05:50|1517.25|1512.25|1515|1513|1517.25|1514|1515|1511.75|0
1764597960000|2025-12-01 14:06:00|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1514.5|1511.25|0
1764597970000|2025-12-01 14:06:10|1515|1513|1518.75|1513.75|1518.75|1515|1515|1513|0
1764597980000|2025-12-01 14:06:20|1517|1515|1518.25|1513.25|1518.25|1515|1516|1512.75|0
1764597990000|2025-12-01 14:06:30|1517|1515|1519|1514|1519|1515|1517|1513|0
1764598000000|2025-12-01 14:06:40|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764598020000|2025-12-01 14:07:00|1517.25|1515.25|1518.75|1513.75|1518.75|1515.5|1517|1513.75|0
1764598030000|2025-12-01 14:07:10|1517|1515|1519.75|1514.75|1519.75|1516|1517|1513.75|0
1764598040000|2025-12-01 14:07:20|1520|1517.75|1519.5|1517.5|1521.25|1518|1519.5|1515.75|0
1764598050000|2025-12-01 14:07:30|1521.25|1516.25|1522.25|1517.25|1522.25|1518.5|1519.5|1516|0
1764598060000|2025-12-01 14:07:40|1522.75|1517.75|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764598070000|2025-12-01 14:07:50|1522.5|1517.5|1522.25|1517.25|1523.25|1520|1521|1517.25|0
1764598080000|2025-12-01 14:08:00|1521|1519|1521|1519|1522.25|1519|1520|1516.25|0
1764598090000|2025-12-01 14:08:10|1522.25|1517.25|1521|1516|1522.25|1519|1520.75|1515.75|0
1764598100000|2025-12-01 14:08:20|1521.25|1516.25|1521.75|1516.75|1521.75|1518|1520|1516.25|0
1764598110000|2025-12-01 14:08:30|1520.5|1518.5|1521|1519|1523.25|1519.5|1520.5|1517.25|0
1764598120000|2025-12-01 14:08:40|1522.75|1517.75|1523.25|1518.25|1524.25|1520.5|1521.5|1517.75|0
1764598130000|2025-12-01 14:08:50|1522.75|1517.75|1523.25|1518.25|1523.25|1519|1521|1517.75|0
1764598140000|2025-12-01 14:09:00|1523|1518|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764598150000|2025-12-01 14:09:10|1523|1518|1523.5|1521.5|1525.25|1521.5|1522|1517.75|0
1764598160000|2025-12-01 14:09:20|1525.25|1520.25|1524.75|1519.75|1525.25|1522|1523.5|1519.75|0
1764598170000|2025-12-01 14:09:30|1523|1521|1523|1521|1523|1521|1523|1521|0
1764598180000|2025-12-01 14:09:40|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1764598190000|2025-12-01 14:09:50|1524.75|1519.75|1523.5|1521.5|1525.25|1521.5|1523.5|1519.75|0
1764598200000|2025-12-01 14:10:00|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1764598210000|2025-12-01 14:10:10|1524.75|1519.75|1524.75|1519.75|1525.25|1521.5|1523.5|1519.75|0
1764598220000|2025-12-01 14:10:20|1523|1521|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1764598230000|2025-12-01 14:10:30|1523|1521|1524.25|1519.25|1524.75|1521.5|1522.5|1519.25|0
1764598240000|2025-12-01 14:10:40|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764598250000|2025-12-01 14:10:50|1524.25|1519.25|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1764598260000|2025-12-01 14:11:00|1526.25|1521.25|1525.5|1523.5|1526.75|1523.5|1524.5|1521.25|0
1764598270000|2025-12-01 14:11:10|1526.75|1521.75|1524.75|1522.75|1526.75|1522.75|1524.5|1521.75|0
1764598280000|2025-12-01 14:11:20|1525|1523|1526.75|1521.75|1526.75|1523|1524.75|1521.75|0
1764598290000|2025-12-01 14:11:30|1525.75|1523.75|1526|1524|1527.75|1524.75|1525.75|1522.25|0
1764598300000|2025-12-01 14:11:40|1527.25|1522.25|1527.75|1522.75|1527.75|1522.75|1527.25|1522.25|0
1764598310000|2025-12-01 14:11:50|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764598320000|2025-12-01 14:12:00|1526|1524|1527.25|1522.25|1527.75|1524|1525.5|1522.25|0
1764598330000|2025-12-01 14:12:10|1526|1524|1527.75|1522.75|1528.25|1524.5|1526|1522.75|0
1764598340000|2025-12-01 14:12:20|1526|1524|1527.25|1522.25|1527.75|1524|1526|1522.25|0
1764598350000|2025-12-01 14:12:30|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764598360000|2025-12-01 14:12:40|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1764598370000|2025-12-01 14:12:50|1524.75|1522.75|1526.75|1521.75|1526.75|1523|1524.75|1521.75|0
1764598380000|2025-12-01 14:13:00|1525|1523|1527|1525|1528.25|1525|1525|1521.75|0
1764598390000|2025-12-01 14:13:10|1528.75|1523.75|1527.75|1522.75|1528.75|1525.5|1527|1522.75|0
1764598400000|2025-12-01 14:13:20|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764598410000|2025-12-01 14:13:30|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764598420000|2025-12-01 14:13:40|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764598430000|2025-12-01 14:13:50|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764598440000|2025-12-01 14:14:00|1525.5|1523.5|1527.75|1522.75|1528.25|1524|1525.5|1522.25|0
1764598460000|2025-12-01 14:14:20|1526|1524|1526|1524|1526|1524|1526|1524|0
1764598470000|2025-12-01 14:14:30|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764598480000|2025-12-01 14:14:40|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764598490000|2025-12-01 14:14:50|1527.25|1522.25|1527.25|1522.25|1527.75|1522.75|1527.25|1522.25|0
1764598500000|2025-12-01 14:15:00|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.25|1522.25|0
1764598510000|2025-12-01 14:15:10|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.25|1522.25|0
1764598520000|2025-12-01 14:15:20|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1521.75|0
1764598530000|2025-12-01 14:15:30|1526|1524|1527|1522|1527.75|1524|1525.75|1521.75|0
1764598540000|2025-12-01 14:15:40|1526.75|1521.75|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764598550000|2025-12-01 14:15:50|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525|1521.75|0
1764598560000|2025-12-01 14:16:00|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1521.75|0
1764598570000|2025-12-01 14:16:10|1527.25|1522.25|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1764598580000|2025-12-01 14:16:20|1525.75|1523.75|1525|1523|1525.75|1523.75|1525|1523|0
1764598590000|2025-12-01 14:16:30|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764598600000|2025-12-01 14:16:40|1525.5|1523.5|1526.25|1521.25|1526.75|1523.5|1524.5|1520.75|0
1764598610000|2025-12-01 14:16:50|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764598620000|2025-12-01 14:17:00|1524.5|1522.5|1525.5|1523.5|1526.25|1523.5|1524.5|1520.75|0
1764598630000|2025-12-01 14:17:10|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1521.25|0
1764598640000|2025-12-01 14:17:20|1525.5|1523.5|1524.5|1522.5|1526.75|1523.5|1524.5|1520.75|0
1764598650000|2025-12-01 14:17:30|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764598660000|2025-12-01 14:17:40|1524.5|1522.5|1526.25|1521.25|1526.5|1522.5|1524.5|1521.25|0
1764598670000|2025-12-01 14:17:50|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764598680000|2025-12-01 14:18:00|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764598690000|2025-12-01 14:18:10|1525.75|1523.75|1525.75|1520.75|1526.5|1523.75|1525.75|1520.75|0
1764598710000|2025-12-01 14:18:30|1524|1522|1523.5|1521.5|1525.25|1522|1523.5|1520.25|0
1764598720000|2025-12-01 14:18:40|1524.75|1519.75|1525.25|1520.25|1525.75|1520.75|1524.75|1519.75|0
1764598730000|2025-12-01 14:18:50|1525|1520|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764598740000|2025-12-01 14:19:00|1525|1520|1525|1520|1525|1520|1524.75|1519.75|0
1764598750000|2025-12-01 14:19:10|1524.75|1519.75|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764598770000|2025-12-01 14:19:30|1524|1522|1524.5|1522.5|1525.75|1522.5|1524|1520.75|0
1764598780000|2025-12-01 14:19:40|1525.75|1520.75|1525.25|1520.25|1525.75|1520.75|1525.25|1520.25|0
1764598790000|2025-12-01 14:19:50|1525|1520|1525|1520|1525.25|1520.25|1525|1520|0
1764598800000|2025-12-01 14:20:00|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764598810000|2025-12-01 14:20:10|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764598820000|2025-12-01 14:20:20|1523|1521|1522.5|1520.5|1524.75|1521|1522.5|1519.75|0
1764598840000|2025-12-01 14:20:40|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764598850000|2025-12-01 14:20:50|1524.25|1519.25|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764598860000|2025-12-01 14:21:00|1522|1520|1520.5|1518.5|1522.25|1520|1520.5|1517.25|0
1764598870000|2025-12-01 14:21:10|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764598880000|2025-12-01 14:21:20|1522.25|1517.25|1521.25|1516.25|1522.25|1518.5|1520.25|1516.25|0
1764598890000|2025-12-01 14:21:30|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764598900000|2025-12-01 14:21:40|1519|1517|1519|1517|1520.25|1517|1518.5|1515.25|0
1764598910000|2025-12-01 14:21:50|1519.75|1517.75|1519|1517|1520.75|1517.75|1519|1515.75|0
1764598920000|2025-12-01 14:22:00|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764598930000|2025-12-01 14:22:10|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764598940000|2025-12-01 14:22:20|1520.25|1515.25|1519.75|1514.75|1520.25|1516|1518|1514.25|0
1764598950000|2025-12-01 14:22:30|1518|1516|1518|1516|1519.25|1516|1518|1514.25|0
1764598960000|2025-12-01 14:22:40|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1764598970000|2025-12-01 14:22:50|1518|1516|1518.5|1516.5|1518.75|1516.75|1518|1516|0
1764598980000|2025-12-01 14:23:00|1519.75|1514.75|1519.25|1514.25|1519.75|1516|1518|1514.25|0
1764598990000|2025-12-01 14:23:10|1519.75|1514.75|1518.75|1513.75|1519.75|1516|1517.5|1513.75|0
1764599000000|2025-12-01 14:23:20|1517.5|1515.5|1516.5|1514.5|1518.75|1515.5|1516.5|1513.25|0
1764599010000|2025-12-01 14:23:30|1518.25|1513.25|1517.5|1515.5|1518.75|1515.5|1517|1513.25|0
1764599020000|2025-12-01 14:23:40|1517|1515|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1764599030000|2025-12-01 14:23:50|1518.75|1513.75|1518.75|1513.75|1518.75|1515.5|1517|1513.75|0
1764599040000|2025-12-01 14:24:00|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.25|0
1764599050000|2025-12-01 14:24:10|1517|1515|1517.5|1515.5|1518.75|1515.5|1517|1513.5|0
1764599060000|2025-12-01 14:24:20|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.25|0
1764599070000|2025-12-01 14:24:30|1519.25|1514.25|1517.25|1515.25|1519.25|1516|1517.25|1514.25|0
1764599080000|2025-12-01 14:24:40|1517|1515|1517.5|1515.5|1519.25|1515.5|1517|1513.75|0
1764599090000|2025-12-01 14:24:50|1519.25|1514.25|1518|1516|1519.25|1516|1517.75|1514.25|0
1764599100000|2025-12-01 14:25:00|1517.75|1515.75|1518|1516|1519.25|1516|1517.75|1514.25|0
1764599110000|2025-12-01 14:25:10|1519.75|1514.75|1519|1517|1520.25|1517|1519|1514.75|0
1764599120000|2025-12-01 14:25:20|1520.75|1515.75|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764599130000|2025-12-01 14:25:30|1519.5|1517.5|1522.75|1517.75|1522.75|1517.75|1519.5|1516.75|0
1764599140000|2025-12-01 14:25:40|1521.5|1519.5|1523.75|1518.75|1523.75|1520|1521.5|1518.25|0
1764599150000|2025-12-01 14:25:50|1524|1519|1524.75|1519.75|1524.75|1521|1523|1519|0
1764599160000|2025-12-01 14:26:00|1524|1519|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764599180000|2025-12-01 14:26:20|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.5|0
1764599190000|2025-12-01 14:26:30|1523.5|1518.5|1523.25|1518.25|1523.75|1518.75|1523|1518|0
1764599200000|2025-12-01 14:26:40|1523.5|1518.5|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1764599210000|2025-12-01 14:26:50|1523.5|1518.5|1522.5|1517.5|1523.5|1519.5|1521.5|1517.5|0
1764599220000|2025-12-01 14:27:00|1522.25|1517.25|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764599230000|2025-12-01 14:27:10|1522.5|1517.5|1523.25|1518.25|1523.25|1520|1521.5|1517.5|0
1764599240000|2025-12-01 14:27:20|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764599250000|2025-12-01 14:27:30|1523.75|1518.75|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1764599260000|2025-12-01 14:27:40|1522.25|1520.25|1522.5|1520.5|1522.75|1520.5|1521.5|1517.75|0
1764599270000|2025-12-01 14:27:50|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764599280000|2025-12-01 14:28:00|1522.5|1520.5|1524.75|1519.75|1524.75|1520.5|1522.5|1519.25|0
1764599290000|2025-12-01 14:28:10|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1764599300000|2025-12-01 14:28:20|1523.5|1521.5|1523.5|1521.5|1525.25|1521.5|1523.5|1520.25|0
1764599310000|2025-12-01 14:28:30|1525.25|1520.25|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1764599320000|2025-12-01 14:28:40|1525|1520|1525.75|1520.75|1525.75|1522|1524|1520|0
1764599330000|2025-12-01 14:28:50|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764599340000|2025-12-01 14:29:00|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764599350000|2025-12-01 14:29:10|1526.25|1521.25|1525|1523|1526.25|1523|1525|1521.25|0
1764599360000|2025-12-01 14:29:20|1524.75|1522.75|1525.75|1520.75|1525.75|1522.75|1524|1520.75|0
1764599370000|2025-12-01 14:29:30|1524|1522|1526|1521|1526|1522.5|1524|1520.25|0
1764599380000|2025-12-01 14:29:40|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764599390000|2025-12-01 14:29:50|1525.25|1520.25|1525.25|1520.25|1525.25|1522.25|1524|1520.25|0
1764599400000|2025-12-01 14:30:00|1523.5|1521.5|1523.75|1518.75|1525.25|1521.5|1522.5|1518.75|0
1764599410000|2025-12-01 14:30:10|1522.5|1520.5|1523.25|1518.25|1523.75|1520.75|1522|1518.25|0
1764599420000|2025-12-01 14:30:20|1522|1520|1524.75|1519.75|1524.75|1520|1522|1518.75|0
1764599430000|2025-12-01 14:30:30|1524.25|1519.25|1523|1518|1524.75|1520.5|1522.25|1518|0
1764599440000|2025-12-01 14:30:40|1522.25|1517.25|1521.75|1516.75|1522.25|1519|1521|1516.75|0
1764599450000|2025-12-01 14:30:50|1522.25|1517.25|1523.25|1518.25|1523.25|1518.25|1522.25|1517.25|0
1764599460000|2025-12-01 14:31:00|1522|1520|1522.25|1517.25|1523.25|1520|1521|1516.75|0
1764599470000|2025-12-01 14:31:10|1522|1517|1521.75|1516.75|1522|1517|1521.25|1516.25|0
1764599480000|2025-12-01 14:31:20|1520.5|1518.5|1521.25|1516.25|1521.75|1518.5|1520|1516|0
1764599490000|2025-12-01 14:31:30|1520|1518|1519.5|1517.5|1521.25|1518|1518.5|1514.75|0
1764599500000|2025-12-01 14:31:40|1521.25|1516.25|1520.25|1515.25|1521.25|1517|1519|1514.75|0
1764599510000|2025-12-01 14:31:50|1518.5|1516.5|1519.25|1514.25|1519.25|1516.5|1517|1513.75|0
1764599520000|2025-12-01 14:32:00|1517.5|1515.5|1518|1516|1519.25|1516|1517.5|1513.75|0
1764599530000|2025-12-01 14:32:10|1518.5|1516.5|1521|1516|1521.25|1517.5|1518.5|1515.5|0
1764599540000|2025-12-01 14:32:20|1521.75|1516.75|1521|1519|1522.25|1519|1521|1516.75|0
1764599550000|2025-12-01 14:32:30|1522.25|1517.25|1521|1519|1522.75|1519|1521|1517.25|0
1764599560000|2025-12-01 14:32:40|1522.25|1517.25|1521.5|1519.5|1523.25|1519.5|1521|1517.25|0
1764599570000|2025-12-01 14:32:50|1521.25|1519.25|1521.75|1516.75|1523.25|1519.25|1521.25|1516.75|0
1764599580000|2025-12-01 14:33:00|1520|1518|1522.25|1517.25|1522.25|1519|1520|1516.75|0
1764599590000|2025-12-01 14:33:10|1522|1517|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1764599600000|2025-12-01 14:33:20|1521.75|1516.75|1523.25|1518.25|1523.25|1519|1521|1516.75|0
1764599610000|2025-12-01 14:33:30|1522.75|1517.75|1522.5|1517.5|1523|1518|1522.25|1517.25|0
1764599620000|2025-12-01 14:33:40|1522.75|1517.75|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764599630000|2025-12-01 14:33:50|1522.5|1517.5|1522|1520|1523.25|1520|1521.5|1517.25|0
1764599640000|2025-12-01 14:34:00|1524.25|1519.25|1523.75|1518.75|1524.75|1521|1522|1518.75|0
1764599650000|2025-12-01 14:34:10|1522|1520|1522.25|1520.25|1522.5|1520.5|1522|1520|0
1764599660000|2025-12-01 14:34:20|1524.25|1519.25|1522.25|1517.25|1524.5|1520|1522|1517.25|0
1764599670000|2025-12-01 14:34:30|1522.5|1517.5|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764599680000|2025-12-01 14:34:40|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.25|0
1764599690000|2025-12-01 14:34:50|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520|1516.25|0
1764599700000|2025-12-01 14:35:00|1520.5|1518.5|1518|1516|1521.75|1518.75|1517.75|1514.75|0
1764599710000|2025-12-01 14:35:10|1517|1515|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1764599720000|2025-12-01 14:35:20|1518.25|1513.25|1514|1512|1518.25|1513.25|1514|1512|0
1764599730000|2025-12-01 14:35:30|1513.75|1511.75|1514|1512|1515.25|1512|1513.5|1510.25|0
1764599740000|2025-12-01 14:35:40|1513.5|1511.5|1512.5|1510.5|1514.75|1511.5|1512.5|1509.25|0
1764599750000|2025-12-01 14:35:50|1513.75|1508.75|1513.25|1508.25|1513.75|1509.5|1511|1507.75|0
1764599760000|2025-12-01 14:36:00|1513.5|1508.5|1513|1511|1514.25|1511|1512.5|1508.25|0
1764599770000|2025-12-01 14:36:10|1515.25|1510.25|1513.25|1508.25|1515.25|1511.5|1512|1508.25|0
1764599780000|2025-12-01 14:36:20|1512|1510|1512|1510|1513.25|1510|1512|1508.25|0
1764599790000|2025-12-01 14:36:30|1511.5|1509.5|1514.75|1509.75|1514.75|1510.5|1511.5|1508.25|0
1764599800000|2025-12-01 14:36:40|1515|1510|1513|1511|1515.25|1511|1512.5|1509.75|0
1764599810000|2025-12-01 14:36:50|1512.5|1510.5|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764599820000|2025-12-01 14:37:00|1511.75|1509.75|1511|1509|1512.75|1509.75|1510.75|1507.75|0
1764599830000|2025-12-01 14:37:10|1512.75|1507.75|1513.25|1508.25|1513.25|1510|1511.5|1507.75|0
1764599840000|2025-12-01 14:37:20|1512|1510|1510.75|1505.75|1513.25|1510|1509.5|1505.75|0
1764599850000|2025-12-01 14:37:30|1509.5|1507.5|1512.25|1507.25|1512.25|1508.5|1509.5|1506.25|0
1764599860000|2025-12-01 14:37:40|1510.5|1508.5|1509.75|1507.75|1512.25|1508.5|1509.75|1506.75|0
1764599870000|2025-12-01 14:37:50|1509|1507|1510|1505|1510.75|1507|1509|1505|0
1764599880000|2025-12-01 14:38:00|1509.75|1504.75|1511|1509|1512.75|1509.5|1509.5|1504.75|2
1764599890000|2025-12-01 14:38:10|1511.5|1509.5|1510.5|1508.5|1512.25|1509.5|1510.5|1506.75|0
1764599900000|2025-12-01 14:38:20|1510.75|1508.75|1511.5|1509.5|1513.25|1509.5|1510.75|1507.25|0
1764599910000|2025-12-01 14:38:30|1511.25|1509.25|1511|1509|1512.25|1509.5|1510.5|1507.25|0
1764599920000|2025-12-01 14:38:40|1513.25|1508.25|1513.75|1508.75|1513.75|1510|1512|1507.75|0
1764599930000|2025-12-01 14:38:50|1512.5|1510.5|1514.75|1509.75|1514.75|1511|1512.5|1509.25|0
1764599940000|2025-12-01 14:39:00|1513|1511|1513.5|1508.5|1515.25|1511|1511.5|1508.25|0
1764599950000|2025-12-01 14:39:10|1513.25|1508.25|1513.5|1511.5|1513.5|1511.5|1512.5|1508.25|1
1764599960000|2025-12-01 14:39:20|1513.25|1511.25|1514|1512|1514|1512|1513.25|1511.25|0
1764599970000|2025-12-01 14:39:30|1513.5|1511.5|1513|1511|1513.5|1511.5|1513|1511|0
1764599980000|2025-12-01 14:39:40|1513.5|1511.5|1513.5|1511.5|1515.25|1511.5|1513.5|1509.75|0
1764599990000|2025-12-01 14:39:50|1514.75|1509.75|1512.5|1510.5|1514.75|1511.75|1512.5|1509.75|0
1764600000000|2025-12-01 14:40:00|1512.75|1510.75|1513.75|1511.75|1513.75|1511.75|1512.75|1510.75|0
1764600010000|2025-12-01 14:40:10|1514.5|1512.5|1512.5|1510.5|1515.75|1512.5|1512.5|1510.5|0
1764600020000|2025-12-01 14:40:20|1512.25|1510.25|1511|1509|1512.25|1510.25|1511|1509|1
1764600030000|2025-12-01 14:40:30|1510.75|1508.75|1512.75|1507.75|1513.25|1509.5|1510.75|1507.75|0
1764600040000|2025-12-01 14:40:40|1513.25|1508.25|1511|1509|1513.5|1509.5|1511|1507.75|0
1764600050000|2025-12-01 14:40:50|1512.75|1507.75|1512.75|1507.75|1512.75|1509|1511|1507.75|0
1764600060000|2025-12-01 14:41:00|1511.5|1509.5|1512.25|1507.25|1513.25|1509.5|1510.5|1507.25|0
1764600070000|2025-12-01 14:41:10|1510.5|1508.5|1510.5|1508.5|1511.75|1508.5|1509.5|1505.75|0
1764600080000|2025-12-01 14:41:20|1511.5|1506.5|1510.5|1508.5|1512.25|1508.5|1510.5|1506.25|0
1764600100000|2025-12-01 14:41:40|1510.25|1508.25|1511.75|1506.75|1511.75|1508.5|1510|1506.75|0
1764600110000|2025-12-01 14:41:50|1510|1508|1512.75|1507.75|1513.25|1509.5|1510|1506.75|0
1764600120000|2025-12-01 14:42:00|1512.25|1507.25|1510.5|1508.5|1512.25|1508.5|1510.5|1506.75|0
1764600130000|2025-12-01 14:42:10|1512.25|1507.25|1511.75|1506.75|1512.25|1508|1509.5|1505.75|0
1764600140000|2025-12-01 14:42:20|1511.5|1506.5|1512.25|1507.25|1512.5|1508.5|1509.5|1506.25|0
1764600150000|2025-12-01 14:42:30|1511.5|1509.5|1511.5|1509.5|1513.25|1509.5|1511.5|1507.75|0
1764600160000|2025-12-01 14:42:40|1513.25|1508.25|1512.25|1507.25|1513.25|1509.5|1511.5|1506.75|0
1764600170000|2025-12-01 14:42:50|1510.5|1508.5|1512.5|1507.5|1512.5|1508.5|1510.5|1507.25|0
1764600180000|2025-12-01 14:43:00|1510.5|1508.5|1511.25|1506.25|1512.25|1508.5|1509.5|1506.25|0
1764600190000|2025-12-01 14:43:10|1509.5|1507.5|1510.75|1505.75|1511.75|1507.5|1509.5|1505.75|0
1764600200000|2025-12-01 14:43:20|1509|1507|1508|1506|1510.25|1507|1508|1504.75|0
1764600210000|2025-12-01 14:43:30|1507.75|1505.75|1507.75|1502.75|1507.75|1505.75|1506|1502.25|0
1764600220000|2025-12-01 14:43:40|1506|1504|1507.75|1502.75|1508.25|1505|1506|1502.25|0
1764600230000|2025-12-01 14:43:50|1508.25|1503.25|1506|1504|1508.25|1505|1506|1502.25|0
1764600240000|2025-12-01 14:44:00|1507.25|1502.25|1507.5|1505.5|1508.75|1505.5|1505.5|1502.25|0
1764600250000|2025-12-01 14:44:10|1508|1506|1509.75|1504.75|1510|1506|1508|1504|0
1764600260000|2025-12-01 14:44:20|1508|1506|1508|1506|1508|1506|1508|1506|0
1764600270000|2025-12-01 14:44:30|1509.75|1504.75|1510.75|1505.75|1510.75|1507.5|1508|1504.75|0
1764600280000|2025-12-01 14:44:40|1509.5|1507.5|1509.25|1504.25|1510.75|1507.5|1509|1504.25|0
1764600290000|2025-12-01 14:44:50|1510|1505|1510.75|1505.75|1510.75|1507.5|1509|1505|0
1764600300000|2025-12-01 14:45:00|1509.5|1507.5|1510.75|1505.75|1512.75|1507.75|1509.5|1505.75|0
1764600310000|2025-12-01 14:45:10|1510.25|1508.25|1510.25|1505.25|1511.25|1508.25|1509.5|1505.25|0
1764600320000|2025-12-01 14:45:20|1509|1507|1511.75|1506.75|1511.75|1508.5|1509|1505.25|0
1764600330000|2025-12-01 14:45:30|1510|1508|1510.5|1508.5|1511.75|1508.5|1510|1506.25|0
1764600340000|2025-12-01 14:45:40|1512.25|1507.25|1513.25|1508.25|1513.75|1508.75|1510.5|1506.75|0
1764600350000|2025-12-01 14:45:50|1513|1508|1513.5|1511.5|1514.25|1511.5|1512.5|1508|0
1764600360000|2025-12-01 14:46:00|1515.75|1510.75|1514.5|1512.5|1516.5|1512.5|1514.5|1510.75|0
1764600370000|2025-12-01 14:46:10|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764600380000|2025-12-01 14:46:20|1516.25|1511.25|1517.25|1512.25|1517.75|1514|1515|1511.25|0
1764600390000|2025-12-01 14:46:30|1515.5|1513.5|1515.5|1513.5|1517.25|1513.5|1515.5|1511.75|0
1764600400000|2025-12-01 14:46:40|1517.25|1512.25|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764600410000|2025-12-01 14:46:50|1516|1514|1516.5|1514.5|1517.75|1514.5|1516|1512.25|0
1764600420000|2025-12-01 14:47:00|1517.75|1512.75|1516.75|1514.75|1518.25|1514.75|1516.5|1512.75|0
1764600430000|2025-12-01 14:47:10|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.25|1513|0
1764600440000|2025-12-01 14:47:20|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764600450000|2025-12-01 14:47:30|1519|1514|1519.75|1514.75|1519.75|1516|1518|1514|0
1764600460000|2025-12-01 14:47:40|1517.5|1515.5|1518.25|1513.25|1519.25|1515.5|1517.5|1513.25|0
1764600470000|2025-12-01 14:47:50|1517|1515|1520.25|1515.25|1520.25|1516|1517|1513.75|0
1764600480000|2025-12-01 14:48:00|1520.75|1515.75|1520|1518|1520.75|1518|1520|1515.25|0
1764600490000|2025-12-01 14:48:10|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764600500000|2025-12-01 14:48:20|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764600510000|2025-12-01 14:48:30|1521.75|1516.75|1520|1518|1522.25|1518|1520|1516.25|0
1764600520000|2025-12-01 14:48:40|1521.75|1516.75|1521.5|1516.5|1522.25|1517.5|1519.5|1516.25|0
1764600530000|2025-12-01 14:48:50|1521.75|1516.75|1520|1518|1521.75|1518.5|1520|1516.75|0
1764600540000|2025-12-01 14:49:00|1521.25|1516.25|1521.75|1516.75|1521.75|1518|1519.5|1516.25|0
1764600550000|2025-12-01 14:49:10|1520.5|1518.5|1522.25|1517.25|1522.75|1519|1520.5|1517|0
1764600560000|2025-12-01 14:49:20|1521.75|1516.75|1521.25|1516.25|1522|1518|1520|1516.25|0
1764600570000|2025-12-01 14:49:30|1519.5|1517.5|1521.25|1516.25|1521.25|1518|1519.5|1516.25|0
1764600580000|2025-12-01 14:49:40|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764600590000|2025-12-01 14:49:50|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764600600000|2025-12-01 14:50:00|1520.25|1515.25|1520.25|1515.25|1520.75|1517|1519|1515.25|0
1764600610000|2025-12-01 14:50:10|1519.75|1514.75|1521.75|1516.75|1521.75|1517.75|1518.5|1514.75|0
1764600620000|2025-12-01 14:50:20|1521.5|1516.5|1521|1516|1521.75|1516.75|1520.75|1515.75|0
1764600630000|2025-12-01 14:50:30|1520.75|1515.75|1521.25|1516.25|1521.25|1518|1520|1515.75|0
1764600640000|2025-12-01 14:50:40|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.25|0
1764600650000|2025-12-01 14:50:50|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.25|0
1764600660000|2025-12-01 14:51:00|1523.25|1518.25|1524.25|1519.25|1524.25|1520.5|1522.5|1518.25|0
1764600670000|2025-12-01 14:51:10|1524|1519|1523.5|1521.5|1525.25|1521.5|1522.5|1518.75|0
1764600680000|2025-12-01 14:51:20|1525.25|1520.25|1524.75|1519.75|1525.5|1522|1524|1519.75|0
1764600690000|2025-12-01 14:51:30|1523.5|1521.5|1525|1520|1525.25|1521.5|1523.5|1519.75|0
1764600700000|2025-12-01 14:51:40|1524.75|1519.75|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1764600710000|2025-12-01 14:51:50|1523.5|1521.5|1525|1523|1525.75|1523|1523.25|1520.25|0
1764600720000|2025-12-01 14:52:00|1524.5|1522.5|1526.75|1521.75|1526.75|1523.5|1524.5|1521.75|0
1764600730000|2025-12-01 14:52:10|1525.5|1523.5|1527|1525|1528.25|1525|1525.5|1523.25|0
1764600740000|2025-12-01 14:52:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764600750000|2025-12-01 14:52:30|1526.75|1524.75|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764600760000|2025-12-01 14:52:40|1526.75|1524.75|1528.25|1526.25|1529.25|1526.25|1526.5|1523.25|0
1764600770000|2025-12-01 14:52:50|1528.5|1526.5|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1764600780000|2025-12-01 14:53:00|1530.25|1525.25|1528|1526|1530.25|1526.5|1528|1524.75|0
1764600790000|2025-12-01 14:53:10|1529.25|1524.25|1529.25|1524.25|1529.25|1526|1527.5|1524.25|0
1764600800000|2025-12-01 14:53:20|1528|1526|1528|1526|1529.25|1526|1527.5|1524.25|0
1764600810000|2025-12-01 14:53:30|1529.25|1524.25|1528|1526|1529.25|1526|1527.5|1524.25|0
1764600820000|2025-12-01 14:53:40|1529.75|1524.75|1529|1527|1530.25|1527|1528.5|1524.75|0
1764600830000|2025-12-01 14:53:50|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1528.5|1525.25|0
1764600840000|2025-12-01 14:54:00|1529|1527|1528|1526|1530.25|1527|1528|1525.25|0
1764600850000|2025-12-01 14:54:10|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1764600870000|2025-12-01 14:54:30|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764600880000|2025-12-01 14:54:40|1528.25|1526.25|1528|1526|1529.75|1526.5|1528|1524.75|0
1764600890000|2025-12-01 14:54:50|1529.75|1524.75|1530.25|1525.25|1530.25|1526.5|1528.5|1524.75|0
1764600900000|2025-12-01 14:55:00|1528.5|1526.5|1528.5|1526.5|1530.25|1527|1528.5|1524.75|0
1764600910000|2025-12-01 14:55:10|1529.75|1524.75|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|0
1764600920000|2025-12-01 14:55:20|1530.25|1525.25|1528|1526|1530.25|1526.5|1528|1524.75|0
1764600930000|2025-12-01 14:55:30|1527.5|1525.5|1529|1527|1529.25|1527|1527.5|1524.25|0
1764600940000|2025-12-01 14:55:40|1529.25|1527.25|1530.75|1525.75|1530.75|1527.5|1529|1525.75|0
1764600950000|2025-12-01 14:55:50|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1764600960000|2025-12-01 14:56:00|1531|1526|1532.75|1530.75|1532.75|1530.75|1531|1526|0
1764600970000|2025-12-01 14:56:10|1533.75|1528.75|1534.25|1529.25|1534.25|1531|1532.5|1528.75|0
1764600980000|2025-12-01 14:56:20|1533|1531|1535.25|1530.25|1535.25|1531|1533|1529.25|0
1764600990000|2025-12-01 14:56:30|1533.5|1531.5|1534.25|1532.25|1534.25|1532.25|1533.5|1531.5|0
1764601000000|2025-12-01 14:56:40|1534.5|1532.5|1533|1531|1536.25|1532.5|1533|1530.25|0
1764601010000|2025-12-01 14:56:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764601020000|2025-12-01 14:57:00|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1764601030000|2025-12-01 14:57:10|1533|1531|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1764601040000|2025-12-01 14:57:20|1534|1529|1533|1528|1534|1529|1533|1528|0
1764601050000|2025-12-01 14:57:30|1532.75|1527.75|1532|1527|1532.75|1527.75|1532|1527|0
1764601060000|2025-12-01 14:57:40|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531|1526|0
1764601070000|2025-12-01 14:57:50|1532.5|1527.5|1531|1526|1532.5|1527.5|1531|1526|0
1764601080000|2025-12-01 14:58:00|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764601090000|2025-12-01 14:58:10|1531.5|1526.5|1531.5|1526.5|1531.75|1526.75|1531.25|1526.25|0
1764601100000|2025-12-01 14:58:20|1531.75|1526.75|1531.75|1526.75|1532.25|1527.25|1531.5|1526.5|0
1764601110000|2025-12-01 14:58:30|1532|1527|1532.25|1527.25|1532.5|1527.5|1532|1527|0
1764601120000|2025-12-01 14:58:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764601130000|2025-12-01 14:58:50|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1764601140000|2025-12-01 14:59:00|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764601150000|2025-12-01 14:59:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1764601160000|2025-12-01 14:59:20|1532.75|1527.75|1532|1527|1532.75|1527.75|1532|1527|0
1764601170000|2025-12-01 14:59:30|1531.75|1526.75|1532|1527|1532|1527|1531.5|1526.5|0
1764601190000|2025-12-01 14:59:50|1531.5|1526.5|1532|1527|1532|1527|1531.5|1526.5|0
1764601200000|2025-12-01 15:00:00|1532.5|1527.5|1531.5|1526.5|1532.5|1527.5|1529.25|1524.25|0
1764601210000|2025-12-01 15:00:10|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764601220000|2025-12-01 15:00:20|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764601230000|2025-12-01 15:00:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764601240000|2025-12-01 15:00:40|1531|1526|1531|1526|1531.25|1526.25|1531|1526|0
1764601250000|2025-12-01 15:00:50|1531.25|1526.25|1532.25|1527.25|1532.5|1527.5|1531.25|1526.25|0
1764601260000|2025-12-01 15:01:00|1531|1526|1529.5|1524.5|1531|1526|1529.5|1524.5|0
1764601270000|2025-12-01 15:01:10|1528.75|1523.75|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1764601280000|2025-12-01 15:01:20|1529|1524|1529.25|1524.25|1530.5|1525.5|1529|1524|0
1764601290000|2025-12-01 15:01:30|1529|1524|1528|1523|1529|1524|1528|1523|0
1764601300000|2025-12-01 15:01:40|1527.5|1522.5|1528.25|1523.25|1528.25|1523.25|1527.5|1522.5|0
1764601310000|2025-12-01 15:01:50|1528|1523|1528.5|1523.5|1528.5|1523.5|1528|1523|0
1764601320000|2025-12-01 15:02:00|1528.75|1523.75|1529.25|1527.25|1531|1527.5|1528.75|1523.75|0
1764601330000|2025-12-01 15:02:10|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.75|1526.75|0
1764601340000|2025-12-01 15:02:20|1528.5|1526.5|1528|1526|1528.5|1526.5|1527.5|1525.5|0
1764601350000|2025-12-01 15:02:30|1528.5|1526.5|1529.5|1527.5|1529.5|1527.5|1528.25|1526.25|0
1764601360000|2025-12-01 15:02:40|1529.25|1527.25|1528.75|1526.75|1529.75|1527.75|1528.5|1526.5|0
1764601370000|2025-12-01 15:02:50|1528.5|1526.5|1528.75|1526.75|1529.75|1527|1527.5|1524.75|0
1764601380000|2025-12-01 15:03:00|1528.5|1526.5|1528.5|1526.5|1530.75|1527.5|1528.25|1525.75|0
1764601390000|2025-12-01 15:03:10|1528.75|1526.75|1527.5|1525.5|1530.25|1527|1527.5|1525.25|0
1764601400000|2025-12-01 15:03:20|1528.75|1523.75|1526.25|1524.25|1528.75|1525.5|1526.25|1523.75|0
1764601410000|2025-12-01 15:03:30|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764601430000|2025-12-01 15:03:50|1525.5|1523.5|1524.75|1522.75|1526.75|1524|1524.75|1521.75|0
1764601440000|2025-12-01 15:04:00|1525.5|1523.5|1524.25|1522.25|1525.5|1523.5|1524.25|1522.25|0
1764601450000|2025-12-01 15:04:10|1524|1522|1525.25|1523.25|1525.5|1523.5|1523.5|1521.5|0
1764601460000|2025-12-01 15:04:20|1525.5|1523.5|1525.5|1523.5|1527.25|1524|1525.25|1522.25|0
1764601470000|2025-12-01 15:04:30|1525.75|1523.75|1526.75|1521.75|1526.75|1524.25|1525|1521.75|0
1764601480000|2025-12-01 15:04:40|1525.5|1523.5|1525.5|1523.5|1527.25|1523.75|1525.5|1521.75|0
1764601490000|2025-12-01 15:04:50|1525.25|1523.25|1526|1524|1527.25|1524|1525.25|1522.25|0
1764601500000|2025-12-01 15:05:00|1526.25|1524.25|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1764601510000|2025-12-01 15:05:10|1526|1524|1524.75|1522.75|1526.75|1524|1524.75|1521.75|0
1764601520000|2025-12-01 15:05:20|1524.5|1522.5|1523.25|1521.25|1524.5|1522.5|1523.25|1521.25|0
1764601530000|2025-12-01 15:05:30|1523.5|1521.5|1525|1523|1525.25|1523.25|1523.25|1521.25|0
1764601540000|2025-12-01 15:05:40|1525.25|1523.25|1526.25|1524.25|1526.25|1524.25|1525.25|1523.25|0
1764601550000|2025-12-01 15:05:50|1525.75|1523.75|1526.75|1524.75|1526.75|1524.75|1525.75|1523.75|0
1764601560000|2025-12-01 15:06:00|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527|1525|0
1764601570000|2025-12-01 15:06:10|1527.75|1525.75|1529.25|1524.25|1529.25|1526|1527.25|1523.75|0
1764601580000|2025-12-01 15:06:20|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527|1523.25|0
1764601590000|2025-12-01 15:06:30|1528.75|1523.75|1529.25|1524.25|1529.25|1525.5|1527.5|1523.25|0
1764601600000|2025-12-01 15:06:40|1527|1525|1526.5|1524.5|1528.75|1525|1526.5|1523.25|0
1764601610000|2025-12-01 15:06:50|1526.75|1524.75|1528.25|1523.25|1528.25|1525|1526.5|1523.25|0
1764601620000|2025-12-01 15:07:00|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.25|0
1764601630000|2025-12-01 15:07:10|1528.5|1523.5|1526.75|1521.75|1528.5|1525|1525.5|1521.75|0
1764601640000|2025-12-01 15:07:20|1525.5|1523.5|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764601650000|2025-12-01 15:07:30|1525|1523|1524.5|1522.5|1526.25|1523.25|1524.5|1521.25|0
1764601660000|2025-12-01 15:07:40|1525.25|1523.25|1524.5|1522.5|1526.25|1523.25|1524.5|1521.25|0
1764601670000|2025-12-01 15:07:50|1526.25|1521.25|1523.5|1521.5|1526.25|1522.5|1523.5|1520.25|0
1764601680000|2025-12-01 15:08:00|1523.75|1521.75|1522.5|1520.5|1525.25|1522|1522|1518.25|0
1764601690000|2025-12-01 15:08:10|1523.5|1521.5|1524.25|1519.25|1524.75|1521.5|1522.5|1519.25|0
1764601700000|2025-12-01 15:08:20|1524.5|1519.5|1523.75|1518.75|1524.5|1520.5|1522|1518.25|0
1764601710000|2025-12-01 15:08:30|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1518.5|0
1764601720000|2025-12-01 15:08:40|1522.5|1520.5|1523.5|1518.5|1524.25|1520.5|1522|1518.5|0
1764601730000|2025-12-01 15:08:50|1523.25|1518.25|1524.25|1519.25|1524.25|1520.5|1522.5|1518.25|0
1764601740000|2025-12-01 15:09:00|1522.5|1520.5|1523.25|1518.25|1523.75|1520.5|1522.5|1518.25|0
1764601750000|2025-12-01 15:09:10|1522|1520|1522.25|1517.25|1523.25|1520|1521|1517.25|0
1764601760000|2025-12-01 15:09:20|1520.5|1518.5|1522.25|1517.25|1522.75|1519|1520.5|1517.25|0
1764601770000|2025-12-01 15:09:30|1520.5|1518.5|1520|1518|1522.25|1518.5|1520|1516.75|0
1764601780000|2025-12-01 15:09:40|1521.75|1516.75|1522.25|1517.25|1522.25|1519.5|1520|1516.75|0
1764601790000|2025-12-01 15:09:50|1521|1519|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764601800000|2025-12-01 15:10:00|1520.5|1518.5|1519.5|1517.5|1521.75|1518.5|1519.5|1516.25|0
1764601810000|2025-12-01 15:10:10|1519.75|1517.75|1521.75|1516.75|1522|1518.5|1519.75|1516.75|0
1764601820000|2025-12-01 15:10:20|1520|1518|1521|1519|1522.25|1519|1519.5|1516.25|0
1764601830000|2025-12-01 15:10:30|1522.25|1517.25|1522.25|1517.25|1522.25|1519.25|1520.5|1516.75|0
1764601840000|2025-12-01 15:10:40|1520.5|1518.5|1520|1518|1521.75|1518.5|1519.5|1515.75|0
1764601850000|2025-12-01 15:10:50|1521.25|1516.25|1521|1519|1521.25|1519|1520|1516.25|0
1764601860000|2025-12-01 15:11:00|1522.75|1517.75|1522.5|1520.5|1523.75|1520.5|1521.5|1517.75|0
1764601870000|2025-12-01 15:11:10|1523|1521|1523.75|1518.75|1523.75|1521|1522|1518.25|0
1764601880000|2025-12-01 15:11:20|1522|1520|1522|1520|1523.75|1520|1522|1517.75|0
1764601890000|2025-12-01 15:11:30|1523.75|1518.75|1521.75|1516.75|1523.75|1520|1520.5|1516.75|0
1764601900000|2025-12-01 15:11:40|1520|1518|1519.5|1517.5|1521.75|1518|1519.5|1516.25|0
1764601910000|2025-12-01 15:11:50|1521.25|1516.25|1521|1519|1522.25|1519|1520.5|1516.25|0
1764601920000|2025-12-01 15:12:00|1520.5|1518.5|1521.75|1516.75|1522.25|1518.5|1520|1516.5|0
1764601930000|2025-12-01 15:12:10|1519|1517|1521.75|1516.75|1521.75|1518|1519|1516.25|0
1764601940000|2025-12-01 15:12:20|1522.25|1517.25|1521.5|1519.5|1522.75|1519.5|1521.5|1517.25|0
1764601950000|2025-12-01 15:12:30|1522.75|1517.75|1522.5|1520.5|1523.75|1520.5|1522|1517.75|0
1764601960000|2025-12-01 15:12:40|1522|1520|1525.75|1520.75|1525.75|1522|1522|1518.75|0
1764601970000|2025-12-01 15:12:50|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764601980000|2025-12-01 15:13:00|1524|1522|1522|1520|1524.25|1522|1522|1519.25|0
1764601990000|2025-12-01 15:13:10|1523.25|1518.25|1523|1521|1524.75|1521|1522.5|1518.25|0
1764602000000|2025-12-01 15:13:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764602010000|2025-12-01 15:13:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764602020000|2025-12-01 15:13:40|1524|1519|1523.75|1518.75|1524|1520.5|1522.5|1518.75|0
1764602030000|2025-12-01 15:13:50|1522|1520|1523|1518|1523.25|1520|1522|1518|0
1764602040000|2025-12-01 15:14:00|1521|1519|1520.5|1518.5|1522.75|1519|1520.5|1517.25|0
1764602050000|2025-12-01 15:14:10|1521.5|1519.5|1522.25|1517.25|1523|1519.5|1521.5|1517.25|0
1764602060000|2025-12-01 15:14:20|1522.75|1517.75|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764602070000|2025-12-01 15:14:30|1520.5|1518.5|1521.75|1516.75|1522.25|1518.5|1520.5|1516.75|0
1764602080000|2025-12-01 15:14:40|1520.5|1518.5|1522.25|1517.25|1522.75|1518.5|1520.5|1517.25|0
1764602090000|2025-12-01 15:14:50|1522|1517|1522.25|1517.25|1522.5|1519|1521|1516.75|0
1764602100000|2025-12-01 15:15:00|1522.5|1517.5|1521.75|1516.75|1522.5|1517.5|1521|1516|0
1764602110000|2025-12-01 15:15:10|1522.25|1517.25|1521.5|1516.5|1522.5|1517.5|1521.25|1516.25|0
1764602120000|2025-12-01 15:15:20|1521.25|1516.25|1519.75|1514.75|1521.25|1516.25|1519.75|1514.75|0
1764602130000|2025-12-01 15:15:30|1519.25|1514.25|1519.25|1514.25|1519.75|1515|1517|1513.75|0
1764602140000|2025-12-01 15:15:40|1519|1514|1517|1515|1519.25|1515|1517|1513.75|0
1764602150000|2025-12-01 15:15:50|1514.75|1509.75|1513.5|1508.5|1514.75|1510.5|1512.5|1508.25|1
1764602160000|2025-12-01 15:16:00|1513.25|1508.25|1512.5|1510.5|1514.5|1510.5|1510.75|1508|1
1764602170000|2025-12-01 15:16:10|1514.25|1509.25|1514.25|1509.25|1514.75|1510.5|1512.5|1509.25|0
1764602180000|2025-12-01 15:16:20|1512.5|1510.5|1514.25|1509.25|1514.5|1510.5|1512.5|1509.25|0
1764602190000|2025-12-01 15:16:30|1512.5|1510.5|1515|1510|1515|1510.5|1512.5|1508.75|0
1764602200000|2025-12-01 15:16:40|1515.75|1510.75|1514.75|1509.75|1515.75|1510.75|1514.5|1509.5|0
1764602210000|2025-12-01 15:16:50|1514.25|1509.25|1513.25|1508.25|1514.25|1509.25|1513.25|1508.25|0
1764602220000|2025-12-01 15:17:00|1513.5|1508.5|1514.75|1509.75|1515.5|1510.5|1513.25|1508.25|0
1764602230000|2025-12-01 15:17:10|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764602240000|2025-12-01 15:17:20|1513|1511|1513.75|1508.75|1514|1511|1512|1508.75|0
1764602250000|2025-12-01 15:17:30|1514.25|1509.25|1514.75|1509.75|1514.75|1509.75|1514.25|1509.25|0
1764602260000|2025-12-01 15:17:40|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1509.75|0
1764602270000|2025-12-01 15:17:50|1515|1510|1514.75|1509.75|1515.25|1511.5|1513.5|1509.5|0
1764602280000|2025-12-01 15:18:00|1515|1510|1515.25|1510.25|1515.25|1512|1514|1510|0
1764602290000|2025-12-01 15:18:10|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1509.75|0
1764602300000|2025-12-01 15:18:20|1514|1512|1514.5|1512.5|1515.75|1512.5|1514|1510.25|0
1764602310000|2025-12-01 15:18:30|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1515|1511|0
1764602320000|2025-12-01 15:18:40|1515|1513|1516.25|1511.25|1517.25|1514|1515|1511.25|0
1764602330000|2025-12-01 15:18:50|1516.5|1511.5|1515.25|1510.25|1516.75|1511.75|1515.25|1510.25|0
1764602340000|2025-12-01 15:19:00|1515.75|1510.75|1514.75|1509.75|1515.75|1512|1514|1509.75|0
1764602350000|2025-12-01 15:19:10|1513.5|1511.5|1515.5|1510.5|1515.5|1511.5|1513.5|1509.5|0
1764602360000|2025-12-01 15:19:20|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1514.5|1509.5|0
1764602370000|2025-12-01 15:19:30|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764602380000|2025-12-01 15:19:40|1515.75|1510.75|1515.5|1510.5|1516.25|1511.25|1515.5|1510.5|0
1764602390000|2025-12-01 15:19:50|1515.75|1510.75|1517.25|1512.25|1517.25|1512.5|1514.5|1510.75|0
1764602400000|2025-12-01 15:20:00|1517|1512|1518|1513|1518.75|1513.75|1517|1512|0
1764602410000|2025-12-01 15:20:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764602420000|2025-12-01 15:20:20|1518.5|1513.5|1518|1513|1519|1514|1518|1513|0
1764602430000|2025-12-01 15:20:30|1518.25|1513.25|1519.5|1514.5|1519.5|1514.5|1518.25|1513.25|0
1764602440000|2025-12-01 15:20:40|1520|1515|1520|1515|1520.25|1515.25|1519.75|1514.75|0
1764602450000|2025-12-01 15:20:50|1519.75|1514.75|1517.75|1512.75|1519.75|1514.75|1517.75|1512.75|0
1764602460000|2025-12-01 15:21:00|1518|1513|1516.5|1511.5|1518|1513|1516.25|1511.25|0
1764602470000|2025-12-01 15:21:10|1516.25|1511.25|1516|1511|1516.5|1511.5|1515.25|1510.25|0
1764602480000|2025-12-01 15:21:20|1515.5|1510.5|1515.25|1510.25|1516.5|1512.5|1514.5|1510.25|0
1764602490000|2025-12-01 15:21:30|1515.5|1510.5|1515|1510|1516|1511|1514.75|1509.75|0
1764602500000|2025-12-01 15:21:40|1515.5|1510.5|1515|1510|1515.5|1510.5|1514.75|1509.75|0
1764602510000|2025-12-01 15:21:50|1514.75|1509.75|1515.25|1510.25|1515.75|1510.75|1514.75|1509.75|0
1764602520000|2025-12-01 15:22:00|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764602540000|2025-12-01 15:22:20|1516.25|1511.25|1516|1511|1516.25|1511.25|1515.5|1510.5|0
1764602550000|2025-12-01 15:22:30|1515.75|1510.75|1515.5|1510.5|1515.75|1511.5|1513.5|1510.25|0
1764602560000|2025-12-01 15:22:40|1516|1511|1515.25|1510.25|1516|1511|1515.25|1510.25|0
1764602570000|2025-12-01 15:22:50|1513.5|1511.5|1513.5|1508.5|1514.75|1511.5|1513|1508.5|0
1764602580000|2025-12-01 15:23:00|1513.25|1508.25|1515|1510|1515.5|1510.5|1513.25|1508.25|0
1764602590000|2025-12-01 15:23:10|1515.25|1510.25|1513.75|1508.75|1515.25|1510.25|1513.5|1508.5|0
1764602600000|2025-12-01 15:23:20|1514|1509|1515|1510|1515|1510|1514|1509|0
1764602610000|2025-12-01 15:23:30|1515.25|1510.25|1513.75|1508.75|1515.75|1510.75|1513.75|1508.75|0
1764602620000|2025-12-01 15:23:40|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.25|1508.25|0
1764602630000|2025-12-01 15:23:50|1513.25|1508.25|1513.75|1508.75|1513.75|1510|1511.5|1508.25|0
1764602640000|2025-12-01 15:24:00|1514.25|1509.25|1513.75|1508.75|1515|1511|1513|1508.75|0
1764602650000|2025-12-01 15:24:10|1514|1509|1513.25|1508.25|1514.25|1510|1512|1508.25|0
1764602660000|2025-12-01 15:24:20|1511.5|1509.5|1513.25|1508.25|1513.25|1509.5|1511.5|1507.75|0
1764602670000|2025-12-01 15:24:30|1513|1508|1512|1507|1513.5|1508.5|1512|1507|0
1764602680000|2025-12-01 15:24:40|1511.75|1506.75|1512.75|1507.75|1513|1508.5|1510.5|1506.5|0
1764602690000|2025-12-01 15:24:50|1512.5|1507.5|1513|1508|1513|1509.5|1511.5|1507.5|0
1764602700000|2025-12-01 15:25:00|1512.75|1507.75|1510.75|1505.75|1512.75|1508|1509.5|1505.75|0
1764602710000|2025-12-01 15:25:10|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1764602720000|2025-12-01 15:25:20|1511.25|1506.25|1512.25|1507.25|1512.25|1508|1510|1506.25|0
1764602730000|2025-12-01 15:25:30|1512|1507|1513.25|1508.25|1513.25|1509.25|1511|1507|0
1764602740000|2025-12-01 15:25:40|1513|1508|1514.75|1509.75|1514.75|1509.75|1513|1508|0
1764602750000|2025-12-01 15:25:50|1515.25|1510.25|1514.25|1509.25|1515.25|1510.25|1514.25|1509.25|0
1764602760000|2025-12-01 15:26:00|1515|1510|1514.75|1509.75|1515|1510.5|1512.5|1508.5|0
1764602770000|2025-12-01 15:26:10|1513|1511|1515.25|1510.25|1515.75|1511.5|1513|1509.25|0
1764602780000|2025-12-01 15:26:20|1514|1512|1512|1510|1515.75|1512|1512|1508.75|0
1764602790000|2025-12-01 15:26:30|1512.5|1510.5|1513.5|1508.5|1513.75|1510.5|1512|1508|0
1764602800000|2025-12-01 15:26:40|1513.25|1508.25|1514|1509|1514|1509|1513.25|1508.25|0
1764602810000|2025-12-01 15:26:50|1513.75|1508.75|1512.5|1510.5|1515|1510.5|1512.5|1508.75|0
1764602820000|2025-12-01 15:27:00|1514.25|1509.25|1514.25|1509.25|1514.75|1509.75|1514|1509|0
1764602830000|2025-12-01 15:27:10|1513.75|1508.75|1514.25|1509.25|1514.25|1509.25|1513.75|1508.75|0
1764602840000|2025-12-01 15:27:20|1514|1509|1512|1510|1514.25|1510.5|1512|1508.75|0
1764602850000|2025-12-01 15:27:30|1513.75|1508.75|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1764602860000|2025-12-01 15:27:40|1512.75|1507.75|1510|1508|1512.75|1509.5|1510|1506.25|0
1764602870000|2025-12-01 15:27:50|1511.25|1506.25|1509.5|1507.5|1511.25|1507.5|1509.5|1505.75|0
1764602880000|2025-12-01 15:28:00|1510.75|1505.75|1512.25|1507.25|1512.25|1508.5|1509|1505.75|0
1764602890000|2025-12-01 15:28:10|1512|1507|1513.25|1508.25|1513.25|1509.5|1511.5|1507|0
1764602900000|2025-12-01 15:28:20|1512|1510|1510.5|1508.5|1513.25|1510|1510.5|1507.25|0
1764602910000|2025-12-01 15:28:30|1511.75|1506.75|1511|1506|1511.75|1508|1510|1506|0
1764602920000|2025-12-01 15:28:40|1511.25|1506.25|1512.75|1507.75|1513|1508|1510|1506.25|0
1764602930000|2025-12-01 15:28:50|1512.5|1507.5|1513.25|1508.25|1513.75|1509.5|1511|1507.5|0
1764602940000|2025-12-01 15:29:00|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1511.5|1508.25|0
1764602950000|2025-12-01 15:29:10|1513.5|1508.5|1513.75|1508.75|1514.25|1510.5|1511.5|1508.25|0
1764602960000|2025-12-01 15:29:20|1514|1509|1511.25|1506.25|1514|1509.5|1510|1506.25|0
1764602970000|2025-12-01 15:29:30|1509.5|1507.5|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1764602980000|2025-12-01 15:29:40|1510.75|1505.75|1509.5|1507.5|1512.25|1508.5|1509.5|1505.75|0
1764602990000|2025-12-01 15:29:50|1510.75|1505.75|1508.5|1506.5|1511.25|1507.75|1508.5|1505.25|0
1764603000000|2025-12-01 15:30:00|1510.25|1505.25|1507.75|1502.75|1510.25|1506.5|1507.75|1502.75|0
1764603010000|2025-12-01 15:30:10|1507.25|1502.25|1506.75|1501.75|1507.75|1504|1505.5|1501.75|0
1764603020000|2025-12-01 15:30:20|1505|1503|1504|1502|1505.75|1503|1504|1500.75|0
1764603030000|2025-12-01 15:30:30|1505.75|1500.75|1506.25|1501.25|1506.75|1503|1504.5|1500.75|0
1764603040000|2025-12-01 15:30:40|1506|1501|1503.5|1501.5|1506.25|1502.5|1503.5|1500.75|0
1764603050000|2025-12-01 15:30:50|1505.25|1500.25|1505.75|1500.75|1505.75|1502.5|1503.5|1500.25|0
1764603060000|2025-12-01 15:31:00|1505.25|1500.25|1505.25|1500.25|1505.75|1502.5|1504|1500.25|0
1764603070000|2025-12-01 15:31:10|1503.5|1501.5|1506.25|1501.25|1506.75|1503|1503.5|1500.25|0
1764603080000|2025-12-01 15:31:20|1506.5|1501.5|1507.25|1502.25|1507.25|1503.5|1505|1501.25|0
1764603090000|2025-12-01 15:31:30|1507|1502|1506|1504|1507.75|1504|1506|1502|0
1764603100000|2025-12-01 15:31:40|1507.25|1502.25|1507.5|1502.5|1507.75|1504|1506|1502.25|0
1764603110000|2025-12-01 15:31:50|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1764603120000|2025-12-01 15:32:00|1507.75|1502.75|1505.5|1503.5|1507.75|1504|1505|1501.75|0
1764603130000|2025-12-01 15:32:10|1506.75|1501.75|1504.5|1502.5|1506.75|1503.5|1504.5|1500.75|0
1764603140000|2025-12-01 15:32:20|1506.25|1501.25|1507.25|1502.25|1507.25|1503.5|1505.5|1501.25|0
1764603150000|2025-12-01 15:32:30|1507.75|1502.75|1507.75|1502.75|1507.75|1504.75|1506|1502.75|0
1764603160000|2025-12-01 15:32:40|1507.25|1502.25|1507.75|1502.75|1507.75|1504|1506|1502.25|0
1764603170000|2025-12-01 15:32:50|1507.25|1502.25|1506|1504|1507.75|1504|1506|1502.25|0
1764603180000|2025-12-01 15:33:00|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1764603190000|2025-12-01 15:33:10|1507.75|1502.75|1507.75|1502.75|1507.75|1504|1506|1502.75|0
1764603200000|2025-12-01 15:33:20|1506|1504|1506|1504|1507.75|1504|1506|1502.75|0
1764603210000|2025-12-01 15:33:30|1507.25|1502.25|1505.5|1503.5|1507.25|1504|1505.5|1502.25|0
1764603230000|2025-12-01 15:33:50|1507.25|1502.25|1505.5|1503.5|1507.75|1504|1505.5|1502.25|0
1764603240000|2025-12-01 15:34:00|1507.25|1502.25|1505.5|1503.5|1507.25|1504|1505.5|1502.25|0
1764603250000|2025-12-01 15:34:10|1506|1504|1507.25|1502.25|1507.25|1504|1506|1502.25|0
1764603260000|2025-12-01 15:34:20|1505.5|1503.5|1507.75|1502.75|1507.75|1504|1505.5|1502.25|0
1764603270000|2025-12-01 15:34:30|1506.5|1504.5|1506.25|1501.25|1507.75|1504.5|1505|1501.25|0
1764603280000|2025-12-01 15:34:40|1505|1503|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764603290000|2025-12-01 15:34:50|1505|1503|1506.25|1501.25|1506.75|1503|1505|1501.25|0
1764603300000|2025-12-01 15:35:00|1506.75|1501.75|1506.75|1501.75|1506.75|1503|1505|1501.75|0
1764603310000|2025-12-01 15:35:10|1507|1502|1507.25|1502.25|1507.25|1504|1505.5|1501.75|0
1764603320000|2025-12-01 15:35:20|1506|1504|1508.25|1503.25|1508.75|1505|1506|1502.25|0
1764603330000|2025-12-01 15:35:30|1506.5|1504.5|1508.75|1503.75|1508.75|1505.5|1506.5|1503.25|0
1764603340000|2025-12-01 15:35:40|1507.5|1505.5|1510.25|1505.25|1510.25|1507|1507.5|1504.75|0
1764603350000|2025-12-01 15:35:50|1509|1507|1509.75|1504.75|1510.75|1507|1508.5|1504.75|0
1764603360000|2025-12-01 15:36:00|1510.25|1505.25|1509|1507|1510.75|1507|1509|1505.25|0
1764603370000|2025-12-01 15:36:10|1510.75|1505.75|1510|1508|1511.75|1508.5|1509.5|1505.75|0
1764603380000|2025-12-01 15:36:20|1511.25|1506.25|1512.25|1507.25|1512.25|1508.5|1510|1506.25|0
1764603390000|2025-12-01 15:36:30|1510.5|1508.5|1512.25|1507.25|1512.5|1508.5|1509.75|1506.75|0
1764603400000|2025-12-01 15:36:40|1512.75|1507.75|1510.5|1508.5|1512.75|1508.5|1510.5|1507.25|0
1764603410000|2025-12-01 15:36:50|1511.75|1506.75|1509.5|1507.5|1512|1508|1509.5|1505.75|0
1764603420000|2025-12-01 15:37:00|1510.75|1505.75|1512.25|1507.25|1512.75|1509|1509.5|1505.75|0
1764603430000|2025-12-01 15:37:10|1511.75|1506.75|1510.75|1505.75|1511.75|1508.5|1509.5|1505.75|0
1764603440000|2025-12-01 15:37:20|1510.25|1505.25|1510.75|1505.75|1510.75|1507|1508.5|1505.25|0
1764603450000|2025-12-01 15:37:30|1509.5|1507.5|1509|1507|1510.75|1507.5|1509|1505.75|0
1764603460000|2025-12-01 15:37:40|1508|1506|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1764603470000|2025-12-01 15:37:50|1509|1504|1506.5|1504.5|1509|1505|1506.5|1503.25|0
1764603480000|2025-12-01 15:38:00|1507|1505|1507|1505|1508.25|1505|1507|1503.25|0
1764603490000|2025-12-01 15:38:10|1508.25|1503.25|1507|1505|1508.25|1505|1506.5|1503.25|0
1764603500000|2025-12-01 15:38:20|1508.25|1503.25|1505.75|1503.75|1508.25|1505|1505.75|1502.75|0
1764603510000|2025-12-01 15:38:30|1506|1504|1506|1504|1506|1504|1506|1504|0
1764603520000|2025-12-01 15:38:40|1506.25|1504.25|1507.75|1502.75|1507.75|1504.5|1506|1502.75|0
1764603530000|2025-12-01 15:38:50|1506|1504|1506|1504|1507.75|1504|1506|1502.75|0
1764603540000|2025-12-01 15:39:00|1507.75|1502.75|1506.5|1504.5|1507.75|1504.5|1506|1502.75|0
1764603550000|2025-12-01 15:39:10|1506.75|1504.75|1507|1505|1508.75|1505.5|1506.5|1503.75|0
1764603560000|2025-12-01 15:39:20|1506.5|1504.5|1507|1505|1508.25|1505|1506.5|1502.75|0
1764603570000|2025-12-01 15:39:30|1508.75|1503.75|1507|1505|1508.75|1505.5|1507|1503.25|0
1764603580000|2025-12-01 15:39:40|1508.25|1503.25|1508.75|1503.75|1508.75|1505.25|1507|1503.25|0
1764603590000|2025-12-01 15:39:50|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1764603600000|2025-12-01 15:40:00|1508|1506|1511.25|1506.25|1511.25|1507.5|1508|1504.25|0
1764603610000|2025-12-01 15:40:10|1509.5|1507.5|1510.25|1505.25|1510.75|1507.5|1508|1504.25|0
1764603620000|2025-12-01 15:40:20|1509|1507|1510.25|1505.25|1510.25|1507|1508.5|1505.25|0
1764603630000|2025-12-01 15:40:30|1509|1507|1510.25|1505.25|1510.25|1507|1509|1505.25|0
1764603640000|2025-12-01 15:40:40|1508.5|1506.5|1507.5|1505.5|1510.25|1506.5|1507.5|1504.25|0
1764603660000|2025-12-01 15:41:00|1506.75|1504.75|1506|1504|1508.25|1505|1506|1502.75|0
1764603670000|2025-12-01 15:41:10|1507.75|1502.75|1504.5|1502.5|1507.75|1504.5|1504.5|1502.5|0
1764603680000|2025-12-01 15:41:20|1504.25|1502.25|1504|1502|1505.75|1502.5|1504|1500.75|0
1764603690000|2025-12-01 15:41:30|1505.75|1500.75|1505|1503|1506.25|1503|1504|1500.75|0
1764603700000|2025-12-01 15:41:40|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1764603710000|2025-12-01 15:41:50|1505.5|1503.5|1505|1503|1505.5|1503.5|1505|1503|0
1764603720000|2025-12-01 15:42:00|1506.75|1501.75|1505|1503|1506.75|1503.5|1505|1501.75|0
1764603730000|2025-12-01 15:42:10|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1764603740000|2025-12-01 15:42:20|1505|1503|1505|1503|1506.75|1503|1505|1501.75|0
1764603750000|2025-12-01 15:42:30|1506.75|1501.75|1505|1503|1506.75|1503|1504.75|1501.75|0
1764603760000|2025-12-01 15:42:40|1506.25|1501.25|1505|1503|1506.75|1503|1505|1501.25|0
1764603770000|2025-12-01 15:42:50|1506.75|1501.75|1505|1503|1507.25|1503.5|1505|1501.25|0
1764603780000|2025-12-01 15:43:00|1504.5|1502.5|1505.75|1500.75|1506.75|1503|1504|1500.75|0
1764603790000|2025-12-01 15:43:10|1504|1502|1503.25|1501.25|1505.75|1502|1502.5|1500.25|0
1764603800000|2025-12-01 15:43:20|1503|1501|1504.25|1499.25|1504.25|1501|1502.5|1499.25|0
1764603810000|2025-12-01 15:43:30|1502.5|1500.5|1502.25|1497.25|1502.5|1500.5|1500.5|1497.25|0
1764603820000|2025-12-01 15:43:40|1500.5|1498.5|1501|1499|1502.25|1499|1500.5|1496.75|0
1764603830000|2025-12-01 15:43:50|1502.25|1497.25|1500.5|1498.5|1502.25|1499|1500.5|1497.25|0
1764603840000|2025-12-01 15:44:00|1500|1498|1498.5|1496.5|1501.75|1498|1498.5|1495.25|0
1764603850000|2025-12-01 15:44:10|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498|1494.75|0
1764603860000|2025-12-01 15:44:20|1499.75|1494.75|1498|1496|1499.75|1496.5|1498|1494.75|0
1764603870000|2025-12-01 15:44:30|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498.5|1494.75|0
1764603880000|2025-12-01 15:44:40|1499.75|1494.75|1499.5|1497.5|1500.25|1497.5|1499|1494.75|0
1764603890000|2025-12-01 15:44:50|1500.75|1495.75|1499.5|1497.5|1501.25|1498|1499.5|1495.75|0
1764603900000|2025-12-01 15:45:00|1501.25|1496.25|1499|1497|1501.25|1497.5|1499|1495.75|0
1764603910000|2025-12-01 15:45:10|1500.25|1495.25|1497|1495|1500.25|1497|1497|1494.75|0
1764603920000|2025-12-01 15:45:20|1499.25|1494.25|1496.5|1494.5|1499.25|1496|1496.5|1493.75|0
1764603930000|2025-12-01 15:45:30|1497|1495|1497.75|1492.75|1498.25|1495.25|1496.5|1492.75|0
1764603940000|2025-12-01 15:45:40|1496.5|1494.5|1496.5|1494.5|1498.25|1494.5|1496.5|1492.75|0
1764603950000|2025-12-01 15:45:50|1497|1495|1496.5|1494.5|1498.25|1495|1496.5|1492.75|0
1764603960000|2025-12-01 15:46:00|1497|1495|1498.5|1496.5|1498.75|1496.5|1497|1493.75|0
1764603970000|2025-12-01 15:46:10|1498.25|1496.25|1499.25|1494.25|1499.25|1496.25|1497|1493.75|1
1764603980000|2025-12-01 15:46:20|1497.5|1495.5|1498.25|1493.25|1498.25|1495.5|1497.25|1493.25|0
1764603990000|2025-12-01 15:46:30|1496.5|1494.5|1496.75|1494.75|1498.25|1494.75|1496.5|1493.25|0
1764604000000|2025-12-01 15:46:40|1496.5|1494.5|1496|1494|1497.75|1494.5|1496|1492.75|0
1764604010000|2025-12-01 15:46:50|1496.75|1491.75|1495.5|1493.5|1497.25|1494|1495|1491.75|0
1764604020000|2025-12-01 15:47:00|1495.25|1493.25|1494|1492|1496.25|1493.5|1494|1491.25|0
1764604030000|2025-12-01 15:47:10|1495.75|1490.75|1494|1492|1495.75|1492.25|1494|1490.75|0
1764604040000|2025-12-01 15:47:20|1493.25|1491.25|1494.25|1489.25|1494.25|1491.25|1492.5|1489.25|0
1764604050000|2025-12-01 15:47:30|1492.5|1490.5|1493|1491|1494.25|1491|1492.5|1489.25|0
1764604060000|2025-12-01 15:47:40|1494.75|1489.75|1493.5|1491.5|1495.25|1492|1493.5|1489.75|0
1764604090000|2025-12-01 15:48:10|1493.75|1491.75|1495|1493|1495|1493|1493.75|1491.75|0
1764604100000|2025-12-01 15:48:20|1495.75|1493.75|1496.25|1494.25|1496.75|1494.25|1495|1491.75|0
1764604110000|2025-12-01 15:48:30|1496.5|1494.5|1495.25|1493.25|1496.5|1494.5|1495.25|1493.25|0
1764604120000|2025-12-01 15:48:40|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495|1493|0
1764604130000|2025-12-01 15:48:50|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|0
1764604140000|2025-12-01 15:49:00|1496|1494|1494.75|1492.75|1496.25|1494.25|1494.75|1492.75|0
1764604150000|2025-12-01 15:49:10|1495|1493|1495.25|1493.25|1495.5|1493.5|1495|1493|0
1764604160000|2025-12-01 15:49:20|1495|1493|1495.25|1493.25|1495.25|1493.25|1494.5|1492.5|0
1764604170000|2025-12-01 15:49:30|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1764604180000|2025-12-01 15:49:40|1494.25|1492.25|1494.25|1492.25|1494.5|1492.5|1493.5|1491.5|2
1764604190000|2025-12-01 15:49:50|1494|1492|1493.75|1491.75|1494.25|1492.25|1493|1491|2
1764604200000|2025-12-01 15:50:00|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1764604210000|2025-12-01 15:50:10|1493.25|1491.25|1491.75|1489.75|1493.5|1491.5|1491.75|1489.75|0
1764604220000|2025-12-01 15:50:20|1491.5|1489.5|1491.25|1489.25|1491.5|1489.5|1491|1489|0
1764604230000|2025-12-01 15:50:30|1491|1489|1491|1489|1491.75|1489.75|1490.5|1488.5|0
1764604240000|2025-12-01 15:50:40|1491.25|1489.25|1490|1488|1491.25|1489.25|1489.75|1487.75|0
1764604250000|2025-12-01 15:50:50|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|0
1764604260000|2025-12-01 15:51:00|1490.5|1488.5|1490.75|1488.75|1491|1489|1490.25|1488.25|0
1764604270000|2025-12-01 15:51:10|1490.5|1488.5|1490|1488|1490.5|1488.5|1490|1488|0
1764604280000|2025-12-01 15:51:20|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490|1488|1
1764604290000|2025-12-01 15:51:30|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490|1488|0
1764604300000|2025-12-01 15:51:40|1490|1488|1490|1488|1490.25|1488.25|1489.25|1487.25|1
1764604310000|2025-12-01 15:51:50|1490.25|1488.25|1492.25|1487.25|1492.25|1489.5|1490.25|1487.25|0
1764604320000|2025-12-01 15:52:00|1490|1488|1492.75|1487.75|1492.75|1489.5|1490|1486.75|0
1764604330000|2025-12-01 15:52:10|1492.25|1487.25|1492.75|1487.75|1492.75|1489.5|1491|1487.25|0
1764604340000|2025-12-01 15:52:20|1491.5|1489.5|1491.75|1489.75|1492.75|1489.75|1491.5|1487.75|0
1764604350000|2025-12-01 15:52:30|1492.5|1490.5|1493.75|1488.75|1493.75|1490.5|1492|1488.75|1
1764604360000|2025-12-01 15:52:40|1492|1490|1491.5|1489.5|1492|1490|1491.5|1489.5|0
1764604370000|2025-12-01 15:52:50|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1764604380000|2025-12-01 15:53:00|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1764604390000|2025-12-01 15:53:10|1491.25|1489.25|1492.5|1490.5|1492.75|1490.5|1491.25|1487.75|0
1764604400000|2025-12-01 15:53:20|1492.75|1490.75|1495.25|1490.25|1495.25|1492.5|1492.75|1490.25|0
1764604410000|2025-12-01 15:53:30|1493.5|1491.5|1494.75|1489.75|1494.75|1491.75|1493.5|1489.75|0
1764604420000|2025-12-01 15:53:40|1493.5|1491.5|1495.75|1490.75|1495.75|1492|1493.5|1490.75|0
1764604430000|2025-12-01 15:53:50|1494|1492|1494|1492|1495.75|1492|1494|1490.75|0
1764604440000|2025-12-01 15:54:00|1495.25|1490.25|1494|1492|1495.25|1492|1493.5|1490.25|0
1764604450000|2025-12-01 15:54:10|1493.75|1491.75|1494.25|1492.25|1495.25|1492.25|1493.75|1490.25|1
1764604460000|2025-12-01 15:54:20|1494|1492|1493.5|1491.5|1494.75|1492|1493.5|1489.75|0
1764604470000|2025-12-01 15:54:30|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1764604480000|2025-12-01 15:54:40|1493.5|1491.5|1493.75|1488.75|1494|1492|1492|1488.75|0
1764604490000|2025-12-01 15:54:50|1492.5|1490.5|1492|1490|1493.75|1490.5|1492|1488.75|1
1764604500000|2025-12-01 15:55:00|1493.75|1488.75|1493.75|1488.75|1493.75|1490.5|1492|1488.75|0
1764604510000|2025-12-01 15:55:10|1492|1490|1494.75|1489.75|1495.25|1492|1492|1489.75|1
1764604520000|2025-12-01 15:55:20|1494.25|1489.25|1493.75|1488.75|1494.25|1490.5|1492|1488.75|0
1764604530000|2025-12-01 15:55:30|1492|1490|1493.5|1491.5|1493.75|1491.5|1491.5|1488.75|2
1764604540000|2025-12-01 15:55:40|1495.25|1490.25|1494|1492|1495.25|1492|1493.5|1490.25|0
1764604550000|2025-12-01 15:55:50|1493.75|1491.75|1494.25|1489.25|1495.25|1491.75|1493.5|1489.25|0
1764604560000|2025-12-01 15:56:00|1492.5|1490.5|1492|1490|1494.25|1490.5|1492|1489.25|0
1764604570000|2025-12-01 15:56:10|1491.75|1489.75|1494.25|1489.25|1494.25|1490|1491.75|1488.75|0
1764604580000|2025-12-01 15:56:20|1493|1491|1495.25|1490.25|1495.25|1491.75|1493|1490.25|0
1764604590000|2025-12-01 15:56:30|1493.5|1491.5|1492.75|1490.75|1495.25|1491.75|1492.75|1490.25|0
1764604600000|2025-12-01 15:56:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764604610000|2025-12-01 15:56:50|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1764604620000|2025-12-01 15:57:00|1494.75|1489.75|1494.25|1489.25|1494.75|1491|1492.5|1489.25|0
1764604630000|2025-12-01 15:57:10|1493|1491|1495.25|1490.25|1495.25|1491.5|1493|1489.75|0
1764604640000|2025-12-01 15:57:20|1494|1492|1493.75|1491.75|1495.25|1492.25|1493.75|1490.25|0
1764604650000|2025-12-01 15:57:30|1493|1491|1493|1491|1494.75|1491.5|1493|1489.75|0
1764604660000|2025-12-01 15:57:40|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.5|1488.75|0
1764604670000|2025-12-01 15:57:50|1493.75|1488.75|1493|1491|1494.75|1491.5|1492.5|1488.75|0
1764604680000|2025-12-01 15:58:00|1494.25|1489.25|1494|1492|1494.75|1492|1493|1489.25|0
1764604690000|2025-12-01 15:58:10|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1764604700000|2025-12-01 15:58:20|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1764604720000|2025-12-01 15:58:40|1494.75|1489.75|1493.5|1491.5|1494.75|1492|1493|1489.75|5
1764604730000|2025-12-01 15:58:50|1494.75|1489.75|1492.25|1490.25|1494.75|1491|1492.25|1489.75|0
1764604740000|2025-12-01 15:59:00|1492.5|1490.5|1494.25|1489.25|1494.25|1490.5|1492.5|1489.25|0
1764604750000|2025-12-01 15:59:10|1493.25|1491.25|1493.5|1491.5|1494.25|1491.75|1493|1489.25|0
1764604760000|2025-12-01 15:59:20|1493.25|1491.25|1492.75|1490.75|1494.25|1491.25|1492.5|1489.25|0
1764604770000|2025-12-01 15:59:30|1493|1491|1493.5|1491.5|1494.75|1491.75|1493|1489.75|0
1764604780000|2025-12-01 15:59:40|1495.25|1490.25|1494.25|1492.25|1495.25|1492.25|1494|1490.25|0
1764604790000|2025-12-01 15:59:50|1494.5|1492.5|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1764604800000|2025-12-01 16:00:00|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1493.75|1491.75|0
1764604810000|2025-12-01 16:00:10|1494.5|1492.5|1493.75|1491.75|1494.5|1492.5|1493|1491|0
1764604820000|2025-12-01 16:00:20|1494|1492|1493.25|1491.25|1494.5|1492.5|1493.25|1491.25|0
1764604830000|2025-12-01 16:00:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1764604840000|2025-12-01 16:00:40|1493.75|1491.75|1492.25|1490.25|1494|1492|1492.25|1490.25|0
1764604850000|2025-12-01 16:00:50|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1764604860000|2025-12-01 16:01:00|1492.75|1490.75|1493.5|1491.5|1494.25|1492.25|1492.75|1490.75|0
1764604870000|2025-12-01 16:01:10|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.5|1491.5|0
1764604880000|2025-12-01 16:01:20|1494|1492|1494.5|1492.5|1494.5|1492.5|1494|1492|0
1764604890000|2025-12-01 16:01:30|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1764604900000|2025-12-01 16:01:40|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1764604910000|2025-12-01 16:01:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764604920000|2025-12-01 16:02:00|1495.5|1493.5|1495.75|1493.75|1496.25|1494.25|1495.5|1493.5|0
1764604930000|2025-12-01 16:02:10|1495.5|1493.5|1496.75|1494.75|1496.75|1494.75|1495.5|1493.5|0
1764604940000|2025-12-01 16:02:20|1496.5|1494.5|1496.5|1494.5|1497|1495|1496.25|1494.25|0
1764604950000|2025-12-01 16:02:30|1496.25|1494.25|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1764604960000|2025-12-01 16:02:40|1496.75|1494.75|1497|1495|1497.25|1495.25|1496.75|1494.75|0
1764604970000|2025-12-01 16:02:50|1496.75|1494.75|1496.25|1494.25|1497.25|1495.25|1496.25|1494.25|0
1764604980000|2025-12-01 16:03:00|1495.75|1493.75|1495.5|1493.5|1496|1494|1495.5|1493.5|0
1764604990000|2025-12-01 16:03:10|1495|1493|1494.75|1492.75|1496.75|1493.5|1494.75|1491.75|0
1764605010000|2025-12-01 16:03:30|1494.25|1492.25|1494|1492|1494.25|1492.25|1493.5|1491.5|0
1764605020000|2025-12-01 16:03:40|1495.5|1493.5|1494.75|1492.75|1495.5|1493.5|1494.5|1492.5|0
1764605030000|2025-12-01 16:03:50|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1764605040000|2025-12-01 16:04:00|1495.5|1493.5|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|0
1764605050000|2025-12-01 16:04:10|1495.5|1493.5|1495.5|1493.5|1496|1494|1495.25|1493.25|0
1764605060000|2025-12-01 16:04:20|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1764605070000|2025-12-01 16:04:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764605080000|2025-12-01 16:04:40|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764605090000|2025-12-01 16:04:50|1495.25|1493.25|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|0
1764605100000|2025-12-01 16:05:00|1495|1493|1495.25|1493.25|1495.25|1493.25|1495|1493|0
1764605110000|2025-12-01 16:05:10|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1764605120000|2025-12-01 16:05:20|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1764605130000|2025-12-01 16:05:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764605140000|2025-12-01 16:05:40|1495|1493|1496.25|1494.25|1496.25|1494.25|1495|1493|0
1764605150000|2025-12-01 16:05:50|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1764605160000|2025-12-01 16:06:00|1496|1494|1496.75|1494.75|1496.75|1494.75|1496|1494|0
1764605170000|2025-12-01 16:06:10|1497|1495|1496.75|1494.75|1497.5|1495.5|1496.75|1494.75|0
1764605180000|2025-12-01 16:06:20|1497|1495|1498|1496|1498|1496|1496.75|1494.75|0
1764605190000|2025-12-01 16:06:30|1497.75|1495.75|1498|1496|1498.25|1496.25|1497.75|1495.75|0
1764605200000|2025-12-01 16:06:40|1498.25|1496.25|1499|1497|1499|1497|1498.25|1496.25|0
1764605210000|2025-12-01 16:06:50|1499.25|1497.25|1500.75|1498.75|1500.75|1498.75|1499.25|1497.25|0
1764605220000|2025-12-01 16:07:00|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500|1498|0
1764605230000|2025-12-01 16:07:10|1500.5|1498.5|1499.75|1497.75|1500.5|1498.5|1499.25|1497.25|0
1764605240000|2025-12-01 16:07:20|1500.5|1498.5|1499.75|1497.75|1500.5|1498.5|1499.75|1497.75|0
1764605250000|2025-12-01 16:07:30|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500|1498|0
1764605260000|2025-12-01 16:07:40|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1764605270000|2025-12-01 16:07:50|1501.25|1499.25|1501|1499|1502|1500|1500.75|1498.75|0
1764605280000|2025-12-01 16:08:00|1500.75|1498.75|1501.25|1499.25|1501.25|1499.25|1500.25|1498.25|0
1764605290000|2025-12-01 16:08:10|1501|1499|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1764605300000|2025-12-01 16:08:20|1500.5|1498.5|1500.5|1498.5|1501|1499|1500|1498|0
1764605310000|2025-12-01 16:08:30|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.5|1497.5|0
1764605320000|2025-12-01 16:08:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764605330000|2025-12-01 16:08:50|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764605340000|2025-12-01 16:09:00|1500|1498|1499.25|1497.25|1500.25|1498.25|1499.25|1497.25|0
1764605350000|2025-12-01 16:09:10|1499.5|1497.5|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|0
1764605360000|2025-12-01 16:09:20|1499.5|1497.5|1499.25|1497.25|1499.75|1497.75|1499|1497|0
1764605370000|2025-12-01 16:09:30|1500|1498|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1764605380000|2025-12-01 16:09:40|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1764605390000|2025-12-01 16:09:50|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764605400000|2025-12-01 16:10:00|1500|1498|1500.5|1498.5|1501|1499|1500|1498|0
1764605410000|2025-12-01 16:10:10|1501|1499|1500.25|1498.25|1501|1499|1500.25|1498.25|0
1764605420000|2025-12-01 16:10:20|1500|1498|1499.5|1497.5|1500.25|1498.25|1499.5|1497.5|0
1764605430000|2025-12-01 16:10:30|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1498.5|1496.5|0
1764605440000|2025-12-01 16:10:40|1499.25|1497.25|1499|1497|1499.5|1497.5|1499|1497|0
1764605450000|2025-12-01 16:10:50|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1499|1497|0
1764605460000|2025-12-01 16:11:00|1499|1497|1499.5|1497.5|1499.75|1497.75|1498.5|1496.5|0
1764605470000|2025-12-01 16:11:10|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1764605480000|2025-12-01 16:11:20|1498.75|1496.75|1498.25|1496.25|1498.75|1496.75|1498.25|1496.25|0
1764605490000|2025-12-01 16:11:30|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|0
1764605500000|2025-12-01 16:11:40|1498.5|1496.5|1499.75|1497.75|1499.75|1497.75|1498.25|1496.25|0
1764605510000|2025-12-01 16:11:50|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.25|1497.25|0
1764605520000|2025-12-01 16:12:00|1500|1498|1501.25|1499.25|1501.5|1499.5|1500|1498|0
1764605530000|2025-12-01 16:12:10|1501.5|1499.5|1502.25|1500.25|1502.25|1500.25|1501.5|1499.5|0
1764605540000|2025-12-01 16:12:20|1501.75|1499.75|1501.25|1499.25|1502|1500|1501.25|1499.25|0
1764605550000|2025-12-01 16:12:30|1501.5|1499.5|1502|1500|1502|1500|1501.25|1499.25|0
1764605560000|2025-12-01 16:12:40|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1764605570000|2025-12-01 16:12:50|1502.5|1500.5|1502.25|1500.25|1503.25|1500.75|1502|1498.25|0
1764605580000|2025-12-01 16:13:00|1502.5|1500.5|1502.75|1500.75|1503|1501|1502.5|1500.5|0
1764605590000|2025-12-01 16:13:10|1503|1501|1501|1499|1503|1501|1501|1499|0
1764605600000|2025-12-01 16:13:20|1500.75|1498.75|1501|1499|1501.25|1499.25|1500.75|1498.75|0
1764605610000|2025-12-01 16:13:30|1500.75|1498.75|1500|1498|1501.25|1498.75|1499|1496.25|0
1764605620000|2025-12-01 16:13:40|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1764605630000|2025-12-01 16:13:50|1499.5|1497.5|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1764605640000|2025-12-01 16:14:00|1499.5|1497.5|1500.25|1498.25|1500.25|1498.25|1499.5|1497.5|0
1764605650000|2025-12-01 16:14:10|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1764605660000|2025-12-01 16:14:20|1499.5|1497.5|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1764605670000|2025-12-01 16:14:30|1499.25|1497.25|1499.25|1497.25|1499.5|1497.5|1499.25|1497.25|0
1764605680000|2025-12-01 16:14:40|1500.25|1495.25|1500.25|1495.25|1500.25|1497|1498.25|1495.25|1
1764605690000|2025-12-01 16:14:50|1499|1497|1500.25|1495.25|1500.75|1497|1499|1495.25|0
1764605700000|2025-12-01 16:15:00|1498.5|1496.5|1499.25|1494.25|1500.25|1496.5|1497.75|1494.25|1
1764605710000|2025-12-01 16:15:10|1498|1496|1498.75|1496.75|1498.75|1496.75|1497.75|1495.75|1
1764605720000|2025-12-01 16:15:20|1498.5|1496.5|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1764605730000|2025-12-01 16:15:30|1498.25|1496.25|1497.5|1495.5|1498.25|1496.25|1497.25|1495.25|0
1764605740000|2025-12-01 16:15:40|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497.5|1493.75|0
1764605750000|2025-12-01 16:15:50|1497.75|1495.75|1497.75|1495.75|1498.25|1496.25|1497.75|1495.75|0
1764605760000|2025-12-01 16:16:00|1497.5|1495.5|1497.25|1495.25|1497.75|1495.75|1496.75|1494.75|0
1764605770000|2025-12-01 16:16:10|1497|1495|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1764605780000|2025-12-01 16:16:20|1496.5|1494.5|1495.25|1493.25|1496.5|1494.5|1495.25|1493.25|0
1764605790000|2025-12-01 16:16:30|1494.75|1492.75|1495|1493|1495.5|1493.5|1494.75|1492.75|0
1764605800000|2025-12-01 16:16:40|1495.25|1493.25|1495|1493|1495.5|1493.5|1495|1493|0
1764605810000|2025-12-01 16:16:50|1494.75|1492.75|1494.25|1492.25|1495|1493|1494.25|1492.25|0
1764605820000|2025-12-01 16:17:00|1493.75|1491.75|1492.75|1490.75|1493.75|1491.75|1492|1490|0
1764605830000|2025-12-01 16:17:10|1492.5|1490.5|1492|1490|1494.25|1490.75|1492|1488.75|0
1764605840000|2025-12-01 16:17:20|1493.75|1488.75|1492|1490|1493.75|1490.5|1492|1488.75|0
1764605850000|2025-12-01 16:17:30|1493.75|1488.75|1494.75|1489.75|1494.75|1491|1492.5|1488.75|0
1764605860000|2025-12-01 16:17:40|1495.25|1490.25|1495.75|1490.75|1495.75|1492.5|1494|1490.25|0
1764605870000|2025-12-01 16:17:50|1494|1492|1494.5|1492.5|1495.75|1492.5|1494|1490.75|0
1764605880000|2025-12-01 16:18:00|1496.25|1491.25|1494|1492|1496.25|1492.5|1494|1490.75|0
1764605890000|2025-12-01 16:18:10|1495.75|1490.75|1495|1493|1496.25|1493|1494.5|1490.75|1
1764605900000|2025-12-01 16:18:20|1496.75|1491.75|1497.75|1492.75|1497.75|1494|1496|1491.75|0
1764605910000|2025-12-01 16:18:30|1496|1494|1497.75|1492.75|1498.25|1494.5|1496|1492.75|0
1764605920000|2025-12-01 16:18:40|1496|1494|1495.5|1493.5|1496.75|1494|1495.5|1491.75|0
1764605930000|2025-12-01 16:18:50|1497.25|1492.25|1495.5|1493.5|1497.25|1494|1495.5|1491.75|0
1764605940000|2025-12-01 16:19:00|1496.75|1491.75|1497.25|1492.25|1497.25|1494|1495.5|1491.75|0
1764605950000|2025-12-01 16:19:10|1496|1494|1498.25|1493.25|1498.25|1494.5|1495.5|1492.25|0
1764605960000|2025-12-01 16:19:20|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1764605970000|2025-12-01 16:19:30|1496.25|1494.25|1495.5|1493.5|1497.25|1494.25|1495.5|1492.25|0
1764605980000|2025-12-01 16:19:40|1495.25|1493.25|1495|1493|1495.5|1493.5|1495|1493|0
1764605990000|2025-12-01 16:19:50|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1764606000000|2025-12-01 16:20:00|1494.75|1492.75|1497.25|1492.25|1497.25|1493|1494.5|1492.25|0
1764606010000|2025-12-01 16:20:10|1496.75|1491.75|1496.25|1491.25|1496.75|1492.5|1494.5|1491.25|0
1764606020000|2025-12-01 16:20:20|1495|1493|1497.25|1492.25|1497.25|1493.5|1495|1491.25|0
1764606030000|2025-12-01 16:20:30|1495.5|1493.5|1495|1493|1496.75|1493.5|1494.5|1491.25|0
1764606040000|2025-12-01 16:20:40|1496.25|1491.25|1495|1493|1496.25|1493|1495|1491.25|0
1764606050000|2025-12-01 16:20:50|1495.25|1493.25|1496.25|1491.25|1496.25|1493.25|1495|1491.25|0
1764606060000|2025-12-01 16:21:00|1495|1493|1496.5|1494.5|1496.75|1494.75|1495|1493|0
1764606070000|2025-12-01 16:21:10|1498.25|1493.25|1496.5|1494.5|1498.25|1495.25|1496.5|1493.25|0
1764606080000|2025-12-01 16:21:20|1498.25|1493.25|1497|1495|1498.25|1495|1497|1493.25|0
1764606090000|2025-12-01 16:21:30|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1764606100000|2025-12-01 16:21:40|1497.25|1495.25|1497|1495|1497.25|1495.25|1496.75|1494.75|0
1764606110000|2025-12-01 16:21:50|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1764606120000|2025-12-01 16:22:00|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1764606130000|2025-12-01 16:22:10|1496.75|1494.75|1496|1494|1497.75|1494.75|1496|1492.75|0
1764606140000|2025-12-01 16:22:20|1496.25|1494.25|1497.5|1495.5|1498.25|1495.5|1496.25|1493.25|0
1764606150000|2025-12-01 16:22:30|1498.75|1493.75|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1764606160000|2025-12-01 16:22:40|1497.5|1495.5|1498.25|1493.25|1498.75|1495.5|1497|1493.25|0
1764606170000|2025-12-01 16:22:50|1498.75|1493.75|1498.25|1493.25|1498.75|1495|1496.5|1493.25|0
1764606180000|2025-12-01 16:23:00|1496.5|1494.5|1497|1495|1498.75|1495.25|1496.5|1493.25|0
1764606190000|2025-12-01 16:23:10|1498.75|1493.75|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1764606200000|2025-12-01 16:23:20|1497|1495|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1764606210000|2025-12-01 16:23:30|1497|1495|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1764606220000|2025-12-01 16:23:40|1497.5|1495.5|1498.25|1496.25|1499.75|1496.5|1497.5|1493.75|1
1764606230000|2025-12-01 16:23:50|1498.5|1496.5|1498.25|1496.25|1498.5|1496.5|1498.25|1496.25|0
1764606240000|2025-12-01 16:24:00|1498.5|1496.5|1498|1496|1498.5|1496.5|1498|1496|0
1764606250000|2025-12-01 16:24:10|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1764606260000|2025-12-01 16:24:20|1497.75|1495.75|1498|1496|1498|1496|1497.5|1495.5|0
1764606270000|2025-12-01 16:24:30|1498.25|1496.25|1498|1496|1498.25|1496.25|1497.75|1495.75|0
1764606280000|2025-12-01 16:24:40|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1764606290000|2025-12-01 16:24:50|1498|1496|1498.75|1493.75|1498.75|1496|1497.75|1493.75|0
1764606300000|2025-12-01 16:25:00|1497.5|1495.5|1497.5|1495.5|1498.75|1495.75|1497.5|1493.75|0
1764606310000|2025-12-01 16:25:10|1499.5|1494.5|1497.5|1495.5|1499.5|1495.5|1497.25|1494.25|0
1764606320000|2025-12-01 16:25:20|1499.25|1494.25|1499.25|1494.25|1499.25|1495.5|1497.5|1494.25|0
1764606330000|2025-12-01 16:25:30|1498|1496|1499.75|1494.75|1499.75|1496.5|1498|1494.75|0
1764606340000|2025-12-01 16:25:40|1498.5|1496.5|1498.5|1496.5|1499.75|1496.5|1498.25|1494.75|0
1764606350000|2025-12-01 16:25:50|1498.75|1496.75|1499.5|1497.5|1501.25|1498|1498.75|1496.25|0
1764606360000|2025-12-01 16:26:00|1501.25|1496.25|1500|1498|1501.75|1498|1500|1496.25|0
1764606370000|2025-12-01 16:26:10|1500.5|1498.5|1501|1499|1502.25|1499|1500.5|1497.25|0
1764606380000|2025-12-01 16:26:20|1502.75|1497.75|1501|1499|1502.75|1499.5|1501|1497.75|0
1764606420000|2025-12-01 16:27:00|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1764606430000|2025-12-01 16:27:10|1501.25|1499.25|1503.75|1498.75|1503.75|1500|1501|1498.75|0
1764606440000|2025-12-01 16:27:20|1502.5|1500.5|1504.25|1499.25|1504.25|1501|1502.25|1498.75|0
1764606450000|2025-12-01 16:27:30|1502.5|1500.5|1502|1500|1503.25|1501.25|1502|1500|0
1764606460000|2025-12-01 16:27:40|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764606470000|2025-12-01 16:27:50|1502.75|1497.75|1502.25|1497.25|1502.75|1499.25|1501|1497.25|0
1764606480000|2025-12-01 16:28:00|1500.5|1498.5|1502.75|1497.75|1502.75|1499.5|1500.5|1497.75|0
1764606490000|2025-12-01 16:28:10|1501|1499|1501|1499|1502.75|1499.5|1501|1497.75|0
1764606500000|2025-12-01 16:28:20|1502.25|1497.25|1500.25|1498.25|1502.25|1498.5|1500.25|1497.25|0
1764606510000|2025-12-01 16:28:30|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1764606520000|2025-12-01 16:28:40|1500.5|1498.5|1502.75|1497.75|1502.75|1499.75|1500.5|1497.75|0
1764606530000|2025-12-01 16:28:50|1501|1499|1502.75|1497.75|1502.75|1499.5|1501|1497.75|0
1764606540000|2025-12-01 16:29:00|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764606550000|2025-12-01 16:29:10|1501|1499|1501.25|1499.25|1502.75|1499.5|1501|1497.75|0
1764606560000|2025-12-01 16:29:20|1501.5|1499.5|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1764606570000|2025-12-01 16:29:30|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|1
1764606580000|2025-12-01 16:29:40|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1764606590000|2025-12-01 16:29:50|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764606600000|2025-12-01 16:30:00|1504.25|1499.25|1503.25|1498.25|1504.25|1500.5|1502|1498.25|0
1764606610000|2025-12-01 16:30:10|1502|1500|1501.5|1499.5|1503.25|1500|1501.25|1498.25|1
1764606620000|2025-12-01 16:30:20|1501.25|1499.25|1499|1497|1501.25|1499.25|1499|1497|0
1764606630000|2025-12-01 16:30:30|1500.25|1495.25|1498|1496|1500.25|1496.75|1498|1495.25|0
1764606640000|2025-12-01 16:30:40|1497.5|1495.5|1497|1495|1497.5|1495.5|1496.25|1494.25|0
1764606650000|2025-12-01 16:30:50|1498.75|1493.75|1497.75|1495.75|1498.75|1495.75|1497.5|1493.75|0
1764606660000|2025-12-01 16:31:00|1497.5|1495.5|1497.5|1495.5|1498.75|1495.5|1497|1493.75|0
1764606670000|2025-12-01 16:31:10|1499.25|1494.25|1499.25|1494.25|1499.75|1496|1498|1494.25|0
1764606680000|2025-12-01 16:31:20|1498|1496|1497.5|1495.5|1498.75|1496.25|1497.5|1493.75|0
1764606690000|2025-12-01 16:31:30|1498.75|1493.75|1498.25|1493.25|1498.75|1495|1497|1493.25|0
1764606700000|2025-12-01 16:31:40|1497|1495|1497|1495|1498.25|1495|1497|1493.25|0
1764606710000|2025-12-01 16:31:50|1498.25|1493.25|1495.5|1493.5|1498.25|1494.5|1495.5|1492.25|0
1764606720000|2025-12-01 16:32:00|1496.75|1491.75|1495|1493|1496.75|1493.5|1494.5|1491.75|0
1764606730000|2025-12-01 16:32:10|1496.25|1491.25|1494.5|1492.5|1496.25|1493|1494.5|1491.25|0
1764606740000|2025-12-01 16:32:20|1495|1493|1496.25|1491.25|1496.25|1493|1495|1491.25|0
1764606750000|2025-12-01 16:32:30|1495|1493|1497.25|1492.25|1497.25|1493.5|1494.5|1491.25|0
1764606760000|2025-12-01 16:32:40|1496|1494|1498.25|1493.25|1498.25|1495|1496|1492.75|0
1764606770000|2025-12-01 16:32:50|1497|1495|1499.25|1494.25|1499.25|1495.5|1497|1493.75|0
1764606780000|2025-12-01 16:33:00|1498|1496|1499.25|1494.25|1499.25|1496|1497.5|1494.25|0
1764606790000|2025-12-01 16:33:10|1497.5|1495.5|1498.5|1496.5|1499.75|1496.5|1497.5|1494.25|0
1764606800000|2025-12-01 16:33:20|1500.25|1495.25|1500.25|1495.25|1500.25|1496.5|1498.5|1494.75|0
1764606810000|2025-12-01 16:33:30|1498|1496|1498.5|1496.5|1500.25|1496.5|1498|1494.75|0
1764606820000|2025-12-01 16:33:40|1498.25|1496.25|1498|1496|1499.25|1496.25|1497.5|1494.25|0
1764606830000|2025-12-01 16:33:50|1499.75|1494.75|1499.75|1494.75|1500.25|1496.5|1498.5|1494.5|0
1764606840000|2025-12-01 16:34:00|1498.5|1496.5|1499.75|1494.75|1500.25|1497|1498|1494.75|0
1764606850000|2025-12-01 16:34:10|1498.5|1496.5|1499.75|1494.75|1500.25|1496.5|1498.5|1494.75|0
1764606860000|2025-12-01 16:34:20|1503.25|1498.25|1501.75|1496.75|1503.25|1499.5|1501|1496.25|3
1764606870000|2025-12-01 16:34:30|1500|1498|1501.25|1496.25|1501.75|1498|1500|1496.25|0
1764606880000|2025-12-01 16:34:40|1499.5|1497.5|1500.25|1495.25|1500.25|1497.5|1499|1495.25|0
1764606890000|2025-12-01 16:34:50|1499|1497|1499|1497|1500.75|1497|1499|1495.75|0
1764606900000|2025-12-01 16:35:00|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1764606910000|2025-12-01 16:35:10|1500.75|1495.75|1501.75|1496.75|1501.75|1497.5|1499.5|1495.75|0
1764606920000|2025-12-01 16:35:20|1502|1497|1502.75|1497.75|1502.75|1497.75|1502|1497|0
1764606930000|2025-12-01 16:35:30|1503.25|1498.25|1503.75|1498.75|1503.75|1500|1502|1498.25|0
1764606940000|2025-12-01 16:35:40|1504.25|1499.25|1502.5|1500.5|1504.25|1500.5|1502.5|1499.25|0
1764606950000|2025-12-01 16:35:50|1504.25|1499.25|1502.5|1500.5|1504.25|1500.5|1502.5|1499.25|0
1764606960000|2025-12-01 16:36:00|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.25|0
1764606970000|2025-12-01 16:36:10|1502.75|1500.75|1502.5|1500.5|1503.75|1500.75|1502.5|1498.75|0
1764606980000|2025-12-01 16:36:20|1502.75|1500.75|1503|1501|1504.75|1501|1502.5|1499.75|0
1764606990000|2025-12-01 16:36:30|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764607000000|2025-12-01 16:36:40|1504.25|1499.25|1503|1501|1504.75|1501|1503|1499.25|0
1764607010000|2025-12-01 16:36:50|1504.75|1499.75|1505|1500|1505.25|1501.5|1503.5|1499.75|0
1764607020000|2025-12-01 16:37:00|1503|1501|1503|1501|1504.75|1501|1503|1499.75|0
1764607030000|2025-12-01 16:37:10|1504.25|1499.25|1503|1501|1504.75|1501|1503|1499.25|0
1764607050000|2025-12-01 16:37:30|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1764607060000|2025-12-01 16:37:40|1504.25|1499.25|1502|1500|1504.25|1500.5|1502|1498.75|0
1764607070000|2025-12-01 16:37:50|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502|1498.75|0
1764607080000|2025-12-01 16:38:00|1503.75|1498.75|1503.25|1498.25|1503.75|1500|1502|1498.25|0
1764607090000|2025-12-01 16:38:10|1501.25|1499.25|1502|1500|1503.25|1500|1501.25|1498.25|0
1764607100000|2025-12-01 16:38:20|1503.75|1498.75|1503.25|1498.25|1503.75|1500|1502|1498.25|0
1764607110000|2025-12-01 16:38:30|1502|1500|1502|1500|1503.75|1500|1502|1498.75|0
1764607120000|2025-12-01 16:38:40|1503.75|1498.75|1501.5|1499.5|1503.75|1500|1501.5|1498.75|0
1764607130000|2025-12-01 16:38:50|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1764607140000|2025-12-01 16:39:00|1501.75|1499.75|1502|1500|1503.25|1500|1501.5|1498.25|0
1764607150000|2025-12-01 16:39:10|1502.25|1500.25|1502.75|1497.75|1502.75|1500.25|1501|1497.25|0
1764607160000|2025-12-01 16:39:20|1501|1499|1501|1499|1502.75|1499.5|1501|1497.75|0
1764607170000|2025-12-01 16:39:30|1502.75|1497.75|1502|1500|1502.75|1500|1501|1497.75|0
1764607180000|2025-12-01 16:39:40|1503.25|1498.25|1503.25|1498.25|1503.25|1499.5|1501.5|1498.25|0
1764607190000|2025-12-01 16:39:50|1502|1500|1502|1500|1503.25|1500|1502|1498.25|0
1764607200000|2025-12-01 16:40:00|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1764607210000|2025-12-01 16:40:10|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764607220000|2025-12-01 16:40:20|1501.5|1499.5|1501.5|1499.5|1503.25|1501|1501.5|1498.25|0
1764607230000|2025-12-01 16:40:30|1501.25|1499.25|1503.25|1498.25|1503.25|1499.5|1501|1497.75|0
1764607240000|2025-12-01 16:40:40|1502.75|1497.75|1501.5|1499.5|1503.25|1499.5|1501|1497.75|0
1764607250000|2025-12-01 16:40:50|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1497.75|0
1764607260000|2025-12-01 16:41:00|1502.75|1497.75|1503.25|1498.25|1503.25|1499.5|1501.5|1497.75|0
1764607270000|2025-12-01 16:41:10|1502|1500|1503.25|1498.25|1503.25|1500|1501.5|1498.25|0
1764607280000|2025-12-01 16:41:20|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501|1497.75|0
1764607290000|2025-12-01 16:41:30|1501.5|1499.5|1501|1499|1502.75|1499.5|1501|1497.75|0
1764607300000|2025-12-01 16:41:40|1502.25|1497.25|1502.25|1497.25|1502.25|1498.5|1500.5|1497|0
1764607310000|2025-12-01 16:41:50|1501|1499|1502.25|1497.25|1502.25|1499|1501|1497.25|0
1764607320000|2025-12-01 16:42:00|1501|1499|1502.75|1497.75|1503|1499|1501|1497.75|0
1764607330000|2025-12-01 16:42:10|1501.5|1499.5|1502.25|1500.25|1503.25|1500.25|1501.5|1498.25|0
1764607340000|2025-12-01 16:42:20|1502|1500|1502|1500|1502|1500|1502|1500|0
1764607350000|2025-12-01 16:42:30|1502.5|1500.5|1503|1501|1504.25|1501|1502.5|1499.25|0
1764607360000|2025-12-01 16:42:40|1504.75|1499.75|1503.5|1501.5|1504.75|1501.5|1503|1499.75|0
1764607370000|2025-12-01 16:42:50|1504.75|1499.75|1503.5|1501.5|1504.75|1501.5|1503|1499.75|0
1764607380000|2025-12-01 16:43:00|1504.75|1499.75|1504|1502|1505.75|1502|1503.5|1499.75|0
1764607390000|2025-12-01 16:43:10|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|1505.75|1500.75|0
1764607400000|2025-12-01 16:43:20|1504|1502|1504|1502|1504|1502|1504|1502|0
1764607410000|2025-12-01 16:43:30|1504.5|1502.5|1504|1502|1505.75|1502.5|1504|1500.75|0
1764607420000|2025-12-01 16:43:40|1505.75|1500.75|1505|1503|1506.25|1503|1504.5|1500.75|0
1764607430000|2025-12-01 16:43:50|1506.75|1501.75|1504.5|1502.5|1506.75|1503|1504.5|1500.75|0
1764607440000|2025-12-01 16:44:00|1506.25|1501.25|1504|1502|1506.25|1502.75|1504|1500.75|0
1764607450000|2025-12-01 16:44:10|1505.25|1500.25|1504|1502|1505.75|1502.5|1504|1500.25|0
1764607460000|2025-12-01 16:44:20|1505.75|1500.75|1505|1503|1506.25|1503|1504.5|1500.75|0
1764607470000|2025-12-01 16:44:30|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1764607480000|2025-12-01 16:44:40|1505.25|1503.25|1506.25|1501.25|1506.25|1503.25|1505|1501|0
1764607490000|2025-12-01 16:44:50|1504.5|1502.5|1505|1503|1506.25|1503|1504.5|1501.25|0
1764607500000|2025-12-01 16:45:00|1506.25|1501.25|1506.75|1501.75|1506.75|1503|1505|1501.25|0
1764607510000|2025-12-01 16:45:10|1506.5|1501.5|1504.5|1502.5|1506.5|1502.5|1504.5|1501.25|0
1764607520000|2025-12-01 16:45:20|1506.25|1501.25|1505.75|1500.75|1506.25|1502.5|1504.5|1500.75|0
1764607530000|2025-12-01 16:45:30|1504|1502|1504.25|1499.25|1505.75|1502|1502.5|1499.25|0
1764607540000|2025-12-01 16:45:40|1503|1501|1503|1501|1504.25|1501|1503|1499.25|0
1764607550000|2025-12-01 16:45:50|1505|1500|1504.75|1499.75|1505|1500|1504.5|1499.5|0
1764607570000|2025-12-01 16:46:10|1505|1500|1504.75|1499.75|1505|1500|1504.75|1499.75|0
1764607580000|2025-12-01 16:46:20|1503.5|1501.5|1503.5|1501.5|1505.25|1502|1503.5|1500.25|0
1764607590000|2025-12-01 16:46:30|1505.25|1500.25|1503.5|1501.5|1505.25|1502|1503.5|1500|1
1764607600000|2025-12-01 16:46:40|1505.25|1500.25|1504|1502|1505.25|1502|1503.5|1500.25|0
1764607610000|2025-12-01 16:46:50|1504.5|1502.5|1504.5|1502.5|1505.75|1502.5|1503.5|1500.25|1
1764607620000|2025-12-01 16:47:00|1504.25|1502.25|1505.75|1500.75|1505.75|1502.25|1504.25|1500.75|0
1764607630000|2025-12-01 16:47:10|1504|1502|1505.25|1500.25|1505.25|1502|1504|1500|0
1764607640000|2025-12-01 16:47:20|1503.5|1501.5|1504.25|1499.25|1504.25|1501.5|1503|1499.25|0
1764607650000|2025-12-01 16:47:30|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764607660000|2025-12-01 16:47:40|1503.75|1498.75|1504|1499|1504.25|1499.25|1503.75|1498.75|0
1764607670000|2025-12-01 16:47:50|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764607690000|2025-12-01 16:48:10|1503|1501|1503|1501|1504.75|1501|1503|1499.75|0
1764607700000|2025-12-01 16:48:20|1504.75|1499.75|1503.75|1498.75|1504.75|1501|1502.75|1498.75|0
1764607710000|2025-12-01 16:48:30|1502|1500|1502|1500|1503.75|1500|1502|1498.75|0
1764607730000|2025-12-01 16:48:50|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1498.25|0
1764607740000|2025-12-01 16:49:00|1501.5|1499.5|1501|1499|1502.25|1499.5|1501|1497.25|0
1764607750000|2025-12-01 16:49:10|1501.25|1499.25|1501.5|1499.5|1503.25|1500|1501|1498.25|0
1764607760000|2025-12-01 16:49:20|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1501.5|1498.25|0
1764607770000|2025-12-01 16:49:30|1502|1500|1502|1500|1503.25|1500.25|1502|1498.25|0
1764607780000|2025-12-01 16:49:40|1501.75|1499.75|1501|1499|1503.25|1500|1500.5|1497.25|0
1764607790000|2025-12-01 16:49:50|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.25|0
1764607800000|2025-12-01 16:50:00|1500.5|1498.5|1499|1497|1501.25|1499|1499|1495.25|0
1764607810000|2025-12-01 16:50:10|1500.25|1495.25|1499|1497|1500.25|1497|1499|1495.25|0
1764607820000|2025-12-01 16:50:20|1500.25|1495.25|1500.25|1495.25|1500.75|1497|1499|1495.25|0
1764607830000|2025-12-01 16:50:30|1498.5|1496.5|1499|1497|1500.25|1497|1498.5|1495.25|0
1764607840000|2025-12-01 16:50:40|1500.25|1495.25|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1764607850000|2025-12-01 16:50:50|1498.5|1496.5|1498|1496|1498.5|1496.5|1498|1496|0
1764607860000|2025-12-01 16:51:00|1499.75|1494.75|1499|1497|1500.25|1497|1498|1494.75|0
1764607870000|2025-12-01 16:51:10|1498.75|1496.75|1499.25|1494.25|1499.75|1496.75|1497.5|1494.25|0
1764607880000|2025-12-01 16:51:20|1497.5|1495.5|1497.75|1492.75|1498.75|1495.5|1496|1492.75|0
1764607890000|2025-12-01 16:51:30|1496|1494|1496|1494|1497.75|1494.5|1496|1492.25|1
1764607900000|2025-12-01 16:51:40|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1495.5|1492.75|0
1764607910000|2025-12-01 16:51:50|1496.25|1494.25|1497.25|1492.25|1497.25|1494.5|1495.5|1492.25|2
1764607920000|2025-12-01 16:52:00|1496|1494|1496.75|1491.75|1497.75|1494|1496|1491.75|0
1764607930000|2025-12-01 16:52:10|1495|1493|1495|1493|1495.25|1493.25|1494.5|1492.5|2
1764607940000|2025-12-01 16:52:20|1496.25|1491.25|1496.75|1491.75|1496.75|1493|1495|1491.25|1
1764607950000|2025-12-01 16:52:30|1495|1493|1495|1493|1496.75|1493.5|1495|1491.75|0
1764607960000|2025-12-01 16:52:40|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.25|0
1764607970000|2025-12-01 16:52:50|1496.75|1491.75|1497.25|1492.25|1497.25|1494|1495|1491.75|0
1764607980000|2025-12-01 16:53:00|1495.5|1493.5|1495.5|1493.5|1497.25|1493.5|1495|1491.75|0
1764607990000|2025-12-01 16:53:10|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1764608000000|2025-12-01 16:53:20|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1764608010000|2025-12-01 16:53:30|1496.25|1491.25|1495.75|1490.75|1496.25|1492.5|1494|1490.75|0
1764608020000|2025-12-01 16:53:40|1494.5|1492.5|1494.5|1492.5|1495.75|1492.5|1494|1490.75|0
1764608030000|2025-12-01 16:53:50|1496.25|1491.25|1495.75|1490.75|1496.25|1492|1494|1490.25|0
1764608040000|2025-12-01 16:54:00|1495.5|1490.5|1495.25|1490.25|1495.5|1491.5|1493.5|1490.25|0
1764608050000|2025-12-01 16:54:10|1493.5|1491.5|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764608060000|2025-12-01 16:54:20|1492.5|1490.5|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|0
1764608070000|2025-12-01 16:54:30|1492.75|1490.75|1492.5|1490.5|1494.25|1491|1492.5|1488.75|0
1764608080000|2025-12-01 16:54:40|1493.75|1488.75|1493.75|1488.75|1494.25|1490.5|1492.5|1488.75|0
1764608090000|2025-12-01 16:54:50|1492.5|1490.5|1493|1491|1494.25|1491|1492.5|1488.75|0
1764608100000|2025-12-01 16:55:00|1492.75|1490.75|1493.25|1488.25|1493.75|1490.75|1491.5|1488.25|0
1764608110000|2025-12-01 16:55:10|1491.5|1489.5|1493.25|1488.25|1493.75|1489.5|1491.5|1488.25|0
1764608120000|2025-12-01 16:55:20|1491.5|1489.5|1493.25|1488.25|1493.5|1489.5|1491.5|1488.25|0
1764608130000|2025-12-01 16:55:30|1493.5|1488.5|1493.75|1488.75|1493.75|1489.5|1491.5|1488.25|0
1764608140000|2025-12-01 16:55:40|1492.5|1490.5|1493.75|1488.75|1494.25|1491|1492|1488.75|0
1764608150000|2025-12-01 16:55:50|1492|1490|1492.5|1490.5|1493.75|1490.5|1492|1488.75|0
1764608160000|2025-12-01 16:56:00|1493.75|1488.75|1493.5|1488.5|1493.75|1490.5|1492.5|1488.5|0
1764608170000|2025-12-01 16:56:10|1493.75|1488.75|1493.25|1488.25|1493.75|1489.5|1491.5|1488|0
1764608180000|2025-12-01 16:56:20|1492|1490|1492.5|1490.5|1493.75|1490.5|1492|1488.25|0
1764608190000|2025-12-01 16:56:30|1493.75|1488.75|1493.5|1491.5|1494.75|1491.5|1492.5|1488.75|0
1764608200000|2025-12-01 16:56:40|1494.75|1489.75|1495.25|1490.25|1495.75|1491.5|1493.5|1489.75|0
1764608210000|2025-12-01 16:56:50|1494|1492|1494.75|1489.75|1495.75|1492|1494|1489.75|0
1764608220000|2025-12-01 16:57:00|1495.25|1490.25|1494.75|1489.75|1495.25|1491.5|1493.5|1489.75|0
1764608230000|2025-12-01 16:57:10|1495|1490|1494.75|1489.75|1495.25|1491.5|1492|1489.25|0
1764608240000|2025-12-01 16:57:20|1493|1491|1493|1491|1494.75|1491.5|1493|1489.75|0
1764608250000|2025-12-01 16:57:30|1493.25|1491.25|1493|1491|1494.25|1491.25|1493|1489.25|0
1764608260000|2025-12-01 16:57:40|1494.25|1489.25|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1764608270000|2025-12-01 16:57:50|1493|1491|1493|1491|1494.25|1491|1492.5|1489.25|0
1764608280000|2025-12-01 16:58:00|1494.25|1489.25|1492|1490|1494.25|1491|1492|1488.75|0
1764608290000|2025-12-01 16:58:10|1493.75|1488.75|1492|1490|1493.75|1490|1492|1488.75|0
1764608300000|2025-12-01 16:58:20|1492.5|1490.5|1491.5|1489.5|1494.25|1490.5|1491.5|1487.75|0
1764608310000|2025-12-01 16:58:30|1493.25|1488.25|1492|1490|1493.25|1490|1491.5|1488.25|0
1764608320000|2025-12-01 16:58:40|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1764608330000|2025-12-01 16:58:50|1493.75|1488.75|1493.75|1488.75|1493.75|1490.5|1492|1488.25|0
1764608340000|2025-12-01 16:59:00|1492|1490|1493.25|1488.25|1493.75|1490|1492|1488.25|0
1764608350000|2025-12-01 16:59:10|1491.5|1489.5|1491|1489|1493.25|1490|1491|1487.75|0
1764608360000|2025-12-01 16:59:20|1492.75|1487.75|1491.5|1489.5|1493.25|1489.5|1491.5|1487.75|0
1764608370000|2025-12-01 16:59:30|1493.25|1488.25|1493.25|1488.25|1493.25|1489.5|1491.5|1488.25|0
1764608380000|2025-12-01 16:59:40|1491.5|1489.5|1491.5|1489.5|1492.75|1489.75|1491|1487.75|0
1764608390000|2025-12-01 16:59:50|1491.75|1489.75|1491.5|1489.5|1492.75|1489.75|1491.5|1487.75|0
1764608400000|2025-12-01 17:00:00|1491.75|1489.75|1491|1489|1493.25|1490|1491|1487.75|0
1764608410000|2025-12-01 17:00:10|1492.25|1487.25|1490.5|1488.5|1492.25|1489|1490.5|1487.25|0
1764608420000|2025-12-01 17:00:20|1492.25|1487.25|1491.5|1489.5|1492.25|1489.75|1491|1487.25|0
1764608430000|2025-12-01 17:00:30|1491|1489|1492.75|1487.75|1492.75|1489.5|1491|1487.75|0
1764608440000|2025-12-01 17:00:40|1491.5|1489.5|1490|1488|1492.75|1489.5|1490|1487.25|0
1764608450000|2025-12-01 17:00:50|1490.25|1488.25|1490|1488|1492.25|1488.75|1490|1487.25|0
1764608460000|2025-12-01 17:01:00|1490.25|1488.25|1488.5|1486.5|1490.75|1488.25|1488.5|1485.75|0
1764608470000|2025-12-01 17:01:10|1489|1487|1488.25|1486.25|1490.25|1487|1488.25|1485.25|0
1764608490000|2025-12-01 17:01:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1764608510000|2025-12-01 17:01:50|1489.25|1484.25|1487.5|1485.5|1489.25|1485.5|1487.5|1484.25|0
1764608520000|2025-12-01 17:02:00|1487.25|1485.25|1487|1485|1487.25|1485.25|1487|1485|0
1764608530000|2025-12-01 17:02:10|1486.75|1484.75|1486.75|1484.75|1487.75|1484.75|1486.5|1482.75|0
1764608540000|2025-12-01 17:02:20|1487.75|1482.75|1487.75|1482.75|1487.75|1484.75|1486.5|1482.75|0
1764608550000|2025-12-01 17:02:30|1486|1484|1486.5|1484.5|1487.75|1484.5|1486|1482.75|0
1764608560000|2025-12-01 17:02:40|1486.25|1484.25|1487.25|1482.25|1487.75|1484.5|1486|1482.25|0
1764608570000|2025-12-01 17:02:50|1485.5|1483.5|1486|1484|1487.25|1484|1485.5|1482.25|0
1764608580000|2025-12-01 17:03:00|1485.75|1483.75|1486|1484|1487.25|1484|1485.5|1482.25|0
1764608590000|2025-12-01 17:03:10|1487.25|1482.25|1486.25|1484.25|1487.25|1484.25|1486|1482.25|0
1764608600000|2025-12-01 17:03:20|1486|1484|1487|1485|1488.25|1485|1486|1483.25|0
1764608610000|2025-12-01 17:03:30|1487.5|1485.5|1487.5|1485.5|1488.75|1485.5|1487.5|1483.75|0
1764608620000|2025-12-01 17:03:40|1488.75|1483.75|1487.5|1485.5|1489.25|1485.5|1487.5|1483.75|0
1764608630000|2025-12-01 17:03:50|1488.75|1483.75|1487|1485|1488.75|1485.75|1487|1483.75|0
1764608640000|2025-12-01 17:04:00|1487.25|1485.25|1487|1485|1488.75|1485.25|1486.5|1483.75|0
1764608650000|2025-12-01 17:04:10|1486.75|1484.75|1488.75|1483.75|1489.25|1486|1486.75|1483.75|0
1764608660000|2025-12-01 17:04:20|1487|1485|1487.25|1485.25|1488.75|1485.25|1487|1483.75|0
1764608670000|2025-12-01 17:04:30|1488.75|1483.75|1488.75|1483.75|1488.75|1485|1486.75|1483.75|0
1764608680000|2025-12-01 17:04:40|1487|1485|1486.5|1484.5|1487.75|1485|1486.5|1482.75|0
1764608690000|2025-12-01 17:04:50|1487.75|1482.75|1487.5|1485.5|1488.75|1485.5|1486.5|1482.75|0
1764608700000|2025-12-01 17:05:00|1489.25|1484.25|1487.5|1485.5|1489.25|1486|1487.5|1484.25|0
1764608710000|2025-12-01 17:05:10|1487.75|1485.75|1487|1485|1487.75|1485.75|1486.75|1484.75|0
1764608720000|2025-12-01 17:05:20|1486.5|1484.5|1486|1484|1487.75|1484.5|1486|1482.75|0
1764608730000|2025-12-01 17:05:30|1486.25|1484.25|1486|1484|1486.25|1484.25|1486|1484|0
1764608740000|2025-12-01 17:05:40|1486.25|1484.25|1485|1483|1486.75|1484.25|1484.75|1481.75|0
1764608750000|2025-12-01 17:05:50|1484.75|1482.75|1484.5|1482.5|1486.25|1482.75|1484.5|1481.25|0
1764608760000|2025-12-01 17:06:00|1486.25|1481.25|1487.5|1485.5|1487.5|1485.5|1485.5|1481.25|0
1764608770000|2025-12-01 17:06:10|1487|1485|1489.25|1484.25|1489.25|1485.5|1487|1483.75|0
1764608780000|2025-12-01 17:06:20|1487.5|1485.5|1488|1486|1489.75|1486|1487.5|1484.75|0
1764608790000|2025-12-01 17:06:30|1492.25|1490.25|1491|1489|1492.25|1490.25|1491|1489|2
1764608800000|2025-12-01 17:06:40|1491.25|1489.25|1491|1489|1491.5|1489.5|1490.75|1488.75|1
1764608810000|2025-12-01 17:06:50|1492.75|1487.75|1490|1488|1492.75|1488.75|1489.75|1487.75|2
1764608820000|2025-12-01 17:07:00|1490.5|1488.5|1491|1489|1492.25|1489.25|1490.5|1487.25|0
1764608830000|2025-12-01 17:07:10|1492.75|1487.75|1492.25|1490.25|1492.75|1490.25|1490.5|1487.25|1
1764608840000|2025-12-01 17:07:20|1492|1490|1492.25|1490.25|1492.25|1490.25|1491.75|1489.75|0
1764608850000|2025-12-01 17:07:30|1492|1490|1492.25|1490.25|1492.5|1490.5|1492|1490|0
1764608860000|2025-12-01 17:07:40|1492|1490|1491.75|1489.75|1492.25|1490.25|1491.5|1489.5|4
1764608870000|2025-12-01 17:07:50|1491.5|1489.5|1490.75|1488.75|1491.5|1489.5|1490.75|1488.75|0
1764608880000|2025-12-01 17:08:00|1490.5|1488.5|1491|1489|1491|1489|1490.5|1488.5|0
1764608890000|2025-12-01 17:08:10|1490.75|1488.75|1491|1489|1491.25|1489.25|1490.75|1488.75|0
1764608900000|2025-12-01 17:08:20|1491.25|1489.25|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|0
1764608910000|2025-12-01 17:08:30|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|0
1764608920000|2025-12-01 17:08:40|1491.25|1489.25|1490.25|1488.25|1491.5|1489.5|1490.25|1488.25|0
1764608930000|2025-12-01 17:08:50|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764608940000|2025-12-01 17:09:00|1490|1488|1490.75|1488.75|1490.75|1488.75|1489.5|1487.5|0
1764608960000|2025-12-01 17:09:20|1491|1489|1490.75|1488.75|1491|1489|1490.75|1488.75|0
1764608970000|2025-12-01 17:09:30|1490.5|1488.5|1490.75|1488.75|1491|1489|1490.5|1488.5|0
1764608980000|2025-12-01 17:09:40|1490.5|1488.5|1490.25|1488.25|1490.75|1488.75|1489.75|1487.75|0
1764608990000|2025-12-01 17:09:50|1490.5|1488.5|1490|1488|1490.5|1488.5|1489.75|1487.75|0
1764609000000|2025-12-01 17:10:00|1489.75|1487.75|1490.75|1488.75|1490.75|1488.75|1489.5|1487.5|0
1764609010000|2025-12-01 17:10:10|1490.5|1488.5|1490.25|1488.25|1490.5|1488.5|1490.25|1488.25|0
1764609020000|2025-12-01 17:10:20|1490.5|1488.5|1490|1488|1491.75|1488.75|1490|1486.75|0
1764609030000|2025-12-01 17:10:30|1490.25|1488.25|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1764609060000|2025-12-01 17:11:00|1490.5|1488.5|1490.75|1488.75|1491|1489|1490.5|1488.5|0
1764609070000|2025-12-01 17:11:10|1491|1489|1492.25|1490.25|1492.25|1490.25|1490.75|1488.75|0
1764609080000|2025-12-01 17:11:20|1492|1490|1491.5|1489.5|1492.25|1490.25|1491.5|1489.5|0
1764609090000|2025-12-01 17:11:30|1491.75|1489.75|1492|1490|1492|1490|1491.75|1489.75|0
1764609100000|2025-12-01 17:11:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1764609120000|2025-12-01 17:12:00|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.25|1490.25|0
1764609130000|2025-12-01 17:12:10|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1764609140000|2025-12-01 17:12:20|1493.75|1491.75|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1764609150000|2025-12-01 17:12:30|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.25|1491.25|0
1764609160000|2025-12-01 17:12:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1764609170000|2025-12-01 17:12:50|1493.5|1491.5|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1764609180000|2025-12-01 17:13:00|1493|1491|1493.5|1491.5|1493.5|1491.5|1493|1491|0
1764609190000|2025-12-01 17:13:10|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1764609200000|2025-12-01 17:13:20|1493|1491|1493|1491|1493|1491|1493|1491|0
1764609210000|2025-12-01 17:13:30|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764609220000|2025-12-01 17:13:40|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764609230000|2025-12-01 17:13:50|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|0
1764609240000|2025-12-01 17:14:00|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1764609250000|2025-12-01 17:14:10|1492.75|1490.75|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|0
1764609270000|2025-12-01 17:14:30|1492.5|1490.5|1493|1491|1493|1491|1492.25|1490.25|0
1764609280000|2025-12-01 17:14:40|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|0
1764609300000|2025-12-01 17:15:00|1493.5|1491.5|1492.25|1490.25|1493.5|1491.5|1492|1490|0
1764609310000|2025-12-01 17:15:10|1492.5|1490.5|1492.5|1490.5|1493|1491|1492.5|1490.5|0
1764609320000|2025-12-01 17:15:20|1492.75|1490.75|1490.75|1488.75|1492.75|1490.75|1490.75|1488.75|0
1764609330000|2025-12-01 17:15:30|1491|1489|1491.5|1489.5|1491.75|1489.75|1490.75|1488.75|0
1764609340000|2025-12-01 17:15:40|1491.25|1489.25|1491.75|1489.75|1491.75|1489.75|1491.25|1489.25|0
1764609350000|2025-12-01 17:15:50|1491.5|1489.5|1491.75|1489.75|1491.75|1489.75|1491.5|1489.5|0
1764609360000|2025-12-01 17:16:00|1492|1490|1492.25|1490.25|1492.5|1490.5|1492|1490|0
1764609370000|2025-12-01 17:16:10|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764609380000|2025-12-01 17:16:20|1493|1491|1493.75|1491.75|1493.75|1491.75|1492.75|1490.75|0
1764609390000|2025-12-01 17:16:30|1494|1492|1494.75|1492.75|1494.75|1492.75|1494|1492|0
1764609400000|2025-12-01 17:16:40|1495|1493|1494.5|1492.5|1495|1493|1494|1492|0
1764609410000|2025-12-01 17:16:50|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1764609420000|2025-12-01 17:17:00|1494.5|1492.5|1494.75|1492.75|1495|1493|1494.5|1492.5|0
1764609430000|2025-12-01 17:17:10|1495|1493|1495.5|1493.5|1495.5|1493.5|1495|1493|0
1764609440000|2025-12-01 17:17:20|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1764609450000|2025-12-01 17:17:30|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1764609460000|2025-12-01 17:17:40|1495.5|1493.5|1495|1493|1495.5|1493.5|1495|1493|0
1764609470000|2025-12-01 17:17:50|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1764609480000|2025-12-01 17:18:00|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1764609490000|2025-12-01 17:18:10|1496|1494|1495.25|1493.25|1496|1494|1495.25|1493.25|0
1764609500000|2025-12-01 17:18:20|1495|1493|1495|1493|1495.25|1493.25|1495|1493|0
1764609510000|2025-12-01 17:18:30|1495.25|1493.25|1495|1493|1495.25|1493.25|1495|1493|0
1764609520000|2025-12-01 17:18:40|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1764609530000|2025-12-01 17:18:50|1495|1493|1495|1493|1495.5|1493.5|1495|1493|0
1764609540000|2025-12-01 17:19:00|1494.75|1492.75|1495|1493|1495|1493|1494.5|1492.5|0
1764609550000|2025-12-01 17:19:10|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1764609560000|2025-12-01 17:19:20|1493.75|1491.75|1493.5|1491.5|1494|1492|1493.5|1491.5|0
1764609570000|2025-12-01 17:19:30|1493.25|1491.25|1492.25|1490.25|1493.25|1491.25|1492.25|1490.25|0
1764609580000|2025-12-01 17:19:40|1492.5|1490.5|1493.25|1491.25|1493.25|1491.25|1492.5|1490.5|0
1764609590000|2025-12-01 17:19:50|1493|1491|1493|1491|1493.5|1491.5|1493|1491|0
1764609600000|2025-12-01 17:20:00|1493.25|1491.25|1493|1491|1493.5|1491.5|1492.75|1490.75|0
1764609610000|2025-12-01 17:20:10|1492.75|1490.75|1493|1491|1493|1491|1492.75|1490.75|0
1764609620000|2025-12-01 17:20:20|1493.25|1491.25|1493.25|1488.25|1493.25|1491.25|1492.25|1488.25|0
1764609630000|2025-12-01 17:20:30|1492|1490|1491|1489|1492|1490|1491|1489|0
1764609640000|2025-12-01 17:20:40|1490.75|1488.75|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1764609650000|2025-12-01 17:20:50|1491.5|1489.5|1491.75|1489.75|1492|1490|1491.5|1489.5|0
1764609660000|2025-12-01 17:21:00|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|0
1764609670000|2025-12-01 17:21:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764609680000|2025-12-01 17:21:20|1493|1491|1492.75|1490.75|1493|1491|1492.75|1490.75|0
1764609690000|2025-12-01 17:21:30|1492.5|1490.5|1492.5|1490.5|1492.75|1490.75|1492.5|1490.5|0
1764609700000|2025-12-01 17:21:40|1492.75|1490.75|1493|1491|1493.25|1491.25|1492.75|1490.75|0
1764609710000|2025-12-01 17:21:50|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764609720000|2025-12-01 17:22:00|1492.5|1490.5|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764609730000|2025-12-01 17:22:10|1492.5|1490.5|1491.75|1489.75|1492.75|1490.75|1491.75|1489.75|0
1764609740000|2025-12-01 17:22:20|1492|1490|1493.75|1488.75|1493.75|1490.5|1492|1488.75|0
1764609750000|2025-12-01 17:22:30|1492.5|1490.5|1491.5|1489.5|1492.75|1490.5|1491.5|1487.75|0
1764609760000|2025-12-01 17:22:40|1492|1490|1492|1490|1492.25|1490.25|1492|1490|0
1764609770000|2025-12-01 17:22:50|1491.75|1489.75|1492.25|1490.25|1492.25|1490.25|1491.75|1489.75|0
1764609780000|2025-12-01 17:23:00|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1764609790000|2025-12-01 17:23:10|1492|1490|1491.75|1489.75|1492.25|1490.25|1491.75|1489.75|0
1764609800000|2025-12-01 17:23:20|1491.5|1489.5|1491.5|1489.5|1492|1490|1491.5|1489.5|0
1764609810000|2025-12-01 17:23:30|1493.25|1488.25|1494.25|1489.25|1494.25|1491|1492|1488.25|0
1764609820000|2025-12-01 17:23:40|1492.5|1490.5|1493.75|1491.75|1494|1492|1492.5|1490.5|0
1764609830000|2025-12-01 17:23:50|1494|1492|1494|1492|1495.25|1492|1494|1490.25|6
1764609840000|2025-12-01 17:24:00|1495.75|1490.75|1494.5|1492.5|1495.75|1492.5|1494.25|1490.75|0
1764609850000|2025-12-01 17:24:10|1495.75|1490.75|1494.5|1492.5|1495.75|1492.5|1494.5|1490.75|0
1764609870000|2025-12-01 17:24:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764609880000|2025-12-01 17:24:40|1495|1493|1497.25|1492.25|1497.25|1493|1495|1492.25|0
1764609900000|2025-12-01 17:25:00|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495|1491.75|0
1764609910000|2025-12-01 17:25:10|1495.25|1493.25|1496.75|1491.75|1496.75|1493.5|1495.25|1491.75|1
1764609920000|2025-12-01 17:25:20|1496|1494|1494|1492|1497.25|1494|1494|1491.25|0
1764609930000|2025-12-01 17:25:30|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1764609940000|2025-12-01 17:25:40|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1764609950000|2025-12-01 17:25:50|1495.25|1490.25|1493.5|1491.5|1495.25|1492|1493.5|1490.25|0
1764609960000|2025-12-01 17:26:00|1493.75|1491.75|1494|1492|1495.75|1492|1493.75|1490.75|0
1764609970000|2025-12-01 17:26:10|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1764609980000|2025-12-01 17:26:20|1496.25|1491.25|1496.25|1491.25|1496.25|1493|1495|1491.25|0
1764609990000|2025-12-01 17:26:30|1495|1493|1494.5|1492.5|1496.25|1493|1494.5|1491.25|0
1764610000000|2025-12-01 17:26:40|1494.25|1492.25|1495|1493|1496.25|1493|1494.25|1491.25|0
1764610010000|2025-12-01 17:26:50|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.25|0
1764610020000|2025-12-01 17:27:00|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1764610030000|2025-12-01 17:27:10|1496.75|1491.75|1495.5|1493.5|1497.25|1493.5|1495.5|1491.75|0
1764610040000|2025-12-01 17:27:20|1496.75|1491.75|1496.75|1491.75|1497.25|1493.5|1495.5|1491.75|0
1764610050000|2025-12-01 17:27:30|1495|1493|1496.75|1491.75|1496.75|1493.5|1495|1491.75|0
1764610060000|2025-12-01 17:27:40|1495|1493|1496.75|1491.75|1496.75|1493|1495|1491.75|0
1764610070000|2025-12-01 17:27:50|1495.5|1493.5|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1764610080000|2025-12-01 17:28:00|1495.75|1493.75|1496|1494|1497.25|1494|1495.75|1492.25|0
1764610100000|2025-12-01 17:28:20|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1764610120000|2025-12-01 17:28:40|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|0
1764610130000|2025-12-01 17:28:50|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1764610140000|2025-12-01 17:29:00|1496.25|1494.25|1498.25|1493.25|1498.25|1494.25|1496|1493.25|0
1764610150000|2025-12-01 17:29:10|1497|1495|1498.25|1493.25|1498.25|1495|1497|1493.25|0
1764610160000|2025-12-01 17:29:20|1496.5|1494.5|1497|1495|1498.25|1495|1496.5|1493.25|0
1764610170000|2025-12-01 17:29:30|1496.75|1494.75|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1764610180000|2025-12-01 17:29:40|1497.75|1492.75|1496|1494|1497.75|1494.5|1496|1492.75|0
1764610190000|2025-12-01 17:29:50|1497.25|1492.25|1495.5|1493.5|1497.75|1494|1495.5|1492.25|0
1764610200000|2025-12-01 17:30:00|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1764610210000|2025-12-01 17:30:10|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1764610220000|2025-12-01 17:30:20|1496.75|1491.75|1495|1493|1496.75|1493.5|1495|1491.75|0
1764610230000|2025-12-01 17:30:30|1496.25|1491.25|1494.5|1492.5|1496.25|1493|1494.5|1491.25|0
1764610240000|2025-12-01 17:30:40|1496.25|1491.25|1496.25|1491.25|1496.25|1493|1495|1491.25|0
1764610250000|2025-12-01 17:30:50|1494.5|1492.5|1496.25|1491.25|1496.25|1493|1494.5|1491.25|0
1764610260000|2025-12-01 17:31:00|1494.5|1492.5|1495|1493|1496.25|1493|1494.5|1491.25|0
1764610270000|2025-12-01 17:31:10|1496.25|1491.25|1494.5|1492.5|1496.25|1493|1494.5|1491.25|0
1764610280000|2025-12-01 17:31:20|1496.25|1491.25|1495|1493|1496.25|1493|1494.5|1491.25|0
1764610290000|2025-12-01 17:31:30|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1764610300000|2025-12-01 17:31:40|1495.75|1493.75|1496|1494|1496|1494|1495.75|1493.75|0
1764610320000|2025-12-01 17:32:00|1495.75|1493.75|1496.5|1494.5|1497.75|1494.5|1495.75|1492.75|0
1764610330000|2025-12-01 17:32:10|1496.25|1494.25|1497.25|1492.25|1497.25|1494.25|1496.25|1492.25|0
1764610340000|2025-12-01 17:32:20|1496|1494|1497.75|1492.75|1497.75|1494|1496|1492.25|0
1764610350000|2025-12-01 17:32:30|1498.5|1493.5|1498.25|1493.25|1498.5|1493.5|1498.25|1493.25|2
1764610380000|2025-12-01 17:33:00|1498.5|1493.5|1498.75|1493.75|1498.75|1493.75|1498.5|1493.5|0
1764610400000|2025-12-01 17:33:20|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1764610410000|2025-12-01 17:33:30|1497.75|1495.75|1497|1495|1497.75|1495.75|1497|1495|0
1764610420000|2025-12-01 17:33:40|1498.75|1493.75|1497|1495|1498.75|1495.5|1497|1493.75|0
1764610430000|2025-12-01 17:33:50|1498.25|1493.25|1496|1494|1498.25|1494|1496|1493.25|0
1764610440000|2025-12-01 17:34:00|1497.25|1492.25|1496.75|1491.75|1497.25|1494|1495.5|1491.75|0
1764610450000|2025-12-01 17:34:10|1495.5|1493.5|1496|1494|1497.25|1494|1495.5|1492.25|0
1764610460000|2025-12-01 17:34:20|1497.25|1492.25|1497.25|1492.25|1497.75|1494|1496|1492.25|0
1764610470000|2025-12-01 17:34:30|1496|1494|1496|1494|1497.75|1494|1496|1492.25|0
1764610480000|2025-12-01 17:34:40|1497.75|1492.75|1497.25|1492.25|1497.75|1494|1496|1492.25|0
1764610490000|2025-12-01 17:34:50|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1764610500000|2025-12-01 17:35:00|1495|1493|1495|1493|1496.25|1493|1495|1491.25|0
1764610510000|2025-12-01 17:35:10|1496.75|1491.75|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1764610520000|2025-12-01 17:35:20|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1764610530000|2025-12-01 17:35:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1764610540000|2025-12-01 17:35:40|1495.25|1493.25|1497.25|1492.25|1497.25|1493.5|1495.25|1492.25|0
1764610550000|2025-12-01 17:35:50|1496|1494|1496|1494|1496|1494|1496|1494|0
1764610570000|2025-12-01 17:36:10|1497.25|1492.25|1496.75|1491.75|1497.25|1493|1495|1491.75|0
1764610580000|2025-12-01 17:36:20|1495|1493|1495.25|1493.25|1495.5|1493.5|1495|1493|0
1764610590000|2025-12-01 17:36:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1764610600000|2025-12-01 17:36:40|1495.75|1493.75|1496|1494|1497.25|1494|1495.75|1492.25|0
1764610620000|2025-12-01 17:37:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1764610630000|2025-12-01 17:37:10|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1764610640000|2025-12-01 17:37:20|1496|1494|1496|1494|1496|1494|1496|1494|0
1764610650000|2025-12-01 17:37:30|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1764610660000|2025-12-01 17:37:40|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496|1492.75|0
1764610670000|2025-12-01 17:37:50|1497.75|1492.75|1496.5|1494.5|1498.25|1494.5|1496.5|1492.75|0
1764610680000|2025-12-01 17:38:00|1497.75|1492.75|1496|1494|1497.75|1494|1496|1492.75|0
1764610690000|2025-12-01 17:38:10|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1764610700000|2025-12-01 17:38:20|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1764610710000|2025-12-01 17:38:30|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1764610720000|2025-12-01 17:38:40|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1764610730000|2025-12-01 17:38:50|1496.75|1491.75|1495.75|1490.75|1496.75|1493|1494.5|1490.75|2
1764610740000|2025-12-01 17:39:00|1494|1492|1494|1492|1494|1492|1494|1492|0
1764610750000|2025-12-01 17:39:10|1493.75|1491.75|1494|1492|1495.25|1492|1493.5|1490.25|0
1764610760000|2025-12-01 17:39:20|1495.25|1490.25|1494|1492|1495.25|1492|1493.5|1490.25|0
1764610770000|2025-12-01 17:39:30|1495.75|1490.75|1494.5|1492.5|1495.75|1492.5|1494|1490.75|0
1764610780000|2025-12-01 17:39:40|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1764610790000|2025-12-01 17:39:50|1495|1493|1494|1492|1495.75|1493|1494|1490.75|0
1764610800000|2025-12-01 17:40:00|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1764610810000|2025-12-01 17:40:10|1495.25|1490.25|1496.25|1491.25|1496.25|1492.5|1494|1490.25|0
1764610820000|2025-12-01 17:40:20|1495|1493|1496.25|1491.25|1496.25|1493.25|1495|1491.25|0
1764610830000|2025-12-01 17:40:30|1495|1493|1496.25|1491.25|1496.25|1493|1495|1491.25|0
1764610840000|2025-12-01 17:40:40|1495|1493|1494.5|1492.5|1496.25|1493|1494.5|1490.75|0
1764610850000|2025-12-01 17:40:50|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1764610860000|2025-12-01 17:41:00|1494.5|1492.5|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1764610870000|2025-12-01 17:41:10|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1764610880000|2025-12-01 17:41:20|1494.25|1492.25|1495|1493|1496.75|1493.5|1494.25|1491.75|0
1764610890000|2025-12-01 17:41:30|1494.75|1492.75|1495|1493|1496.25|1493|1494.5|1491.25|1
1764610900000|2025-12-01 17:41:40|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1764610940000|2025-12-01 17:42:20|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1764610950000|2025-12-01 17:42:30|1494|1492|1493.75|1491.75|1494|1492|1493.5|1491.5|0
1764610960000|2025-12-01 17:42:40|1493.5|1491.5|1493|1491|1493.75|1491.75|1493|1491|0
1764610970000|2025-12-01 17:42:50|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|0
1764610980000|2025-12-01 17:43:00|1493|1491|1493.25|1491.25|1493.25|1491.25|1493|1491|0
1764610990000|2025-12-01 17:43:10|1493|1491|1493.75|1491.75|1493.75|1491.75|1493|1491|0
1764611000000|2025-12-01 17:43:20|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.25|1491.25|0
1764611010000|2025-12-01 17:43:30|1493.5|1491.5|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1764611030000|2025-12-01 17:43:50|1493.5|1491.5|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1764611040000|2025-12-01 17:44:00|1493.75|1491.75|1493.75|1491.75|1493.75|1491.75|1493.5|1491.5|0
1764611050000|2025-12-01 17:44:10|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1764611060000|2025-12-01 17:44:20|1494|1492|1494.25|1492.25|1494.5|1492.5|1494|1492|0
1764611080000|2025-12-01 17:44:40|1494|1492|1494|1492|1495.75|1492|1494|1490.75|0
1764611090000|2025-12-01 17:44:50|1495.25|1490.25|1495.75|1490.75|1495.75|1492.5|1494|1490.25|0
1764611100000|2025-12-01 17:45:00|1494.5|1492.5|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1764611110000|2025-12-01 17:45:10|1494.75|1492.75|1494|1492|1495.75|1492.75|1494|1490.75|0
1764611120000|2025-12-01 17:45:20|1495.75|1490.75|1493.5|1491.5|1495.75|1492|1493.5|1489.75|0
1764611130000|2025-12-01 17:45:30|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1764611140000|2025-12-01 17:45:40|1495.25|1490.25|1495.25|1490.25|1495.25|1492|1494|1490.25|0
1764611150000|2025-12-01 17:45:50|1493.5|1491.5|1494.25|1489.25|1494.75|1491.5|1493|1489.25|0
1764611160000|2025-12-01 17:46:00|1493|1491|1492.5|1490.5|1494.25|1491|1492.5|1489.25|0
1764611170000|2025-12-01 17:46:10|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1764611180000|2025-12-01 17:46:20|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1764611190000|2025-12-01 17:46:30|1494.25|1489.25|1492.5|1490.5|1494.25|1490.5|1492.5|1489.25|0
1764611210000|2025-12-01 17:46:50|1492.75|1490.75|1493|1491|1494.25|1491|1492.75|1489.25|0
1764611230000|2025-12-01 17:47:10|1492.75|1490.75|1492.5|1490.5|1494.25|1490.75|1492.5|1489.25|0
1764611260000|2025-12-01 17:47:40|1492.25|1490.25|1492.5|1490.5|1492.75|1490.75|1492.25|1490.25|2
1764611280000|2025-12-01 17:48:00|1493|1491|1493|1491|1494.25|1491|1492.5|1489.25|0
1764611290000|2025-12-01 17:48:10|1493.25|1491.25|1493.5|1491.5|1494|1492|1493.25|1491.25|0
1764611320000|2025-12-01 17:48:40|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1764611340000|2025-12-01 17:49:00|1494.25|1492.25|1494|1492|1495.75|1492.25|1494|1490.75|0
1764611350000|2025-12-01 17:49:10|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1764611360000|2025-12-01 17:49:20|1493.75|1491.75|1493.5|1491.5|1493.75|1491.75|1493.5|1491.5|0
1764611370000|2025-12-01 17:49:30|1493.75|1491.75|1493.25|1491.25|1493.75|1491.75|1493.25|1491.25|0
1764611380000|2025-12-01 17:49:40|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1764611390000|2025-12-01 17:49:50|1494.25|1489.25|1492.5|1490.5|1494.25|1491|1492.5|1489.25|0
1764611400000|2025-12-01 17:50:00|1492.25|1490.25|1492.25|1490.25|1492.5|1490.5|1491.75|1489.75|0
1764611410000|2025-12-01 17:50:10|1492|1490|1492|1490|1493.25|1490.25|1492|1488.25|0
1764611420000|2025-12-01 17:50:20|1493.25|1488.25|1493.25|1488.25|1493.25|1490|1492|1488.25|0
1764611430000|2025-12-01 17:50:30|1491.5|1489.5|1492.25|1490.25|1492.25|1490.25|1491.5|1489.5|0
1764611440000|2025-12-01 17:50:40|1493.25|1488.25|1490.75|1488.75|1493.25|1489.5|1490.5|1487.75|0
1764611460000|2025-12-01 17:51:00|1491|1489|1491|1489|1491.25|1489.25|1490.75|1488.75|0
1764611470000|2025-12-01 17:51:10|1490.75|1488.75|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1764611480000|2025-12-01 17:51:20|1491|1489|1491.5|1489.5|1491.75|1489.75|1491|1489|0
1764611490000|2025-12-01 17:51:30|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.5|1489.5|0
1764611500000|2025-12-01 17:51:40|1491.75|1489.75|1492|1490|1492|1490|1491.25|1489.25|0
1764611510000|2025-12-01 17:51:50|1491.75|1489.75|1491.25|1489.25|1491.75|1489.75|1491.25|1489.25|0
1764611520000|2025-12-01 17:52:00|1491.5|1489.5|1490.75|1488.75|1491.5|1489.5|1490.75|1488.75|0
1764611530000|2025-12-01 17:52:10|1490.5|1488.5|1490.5|1488.5|1491|1489|1490.25|1488.25|0
1764611540000|2025-12-01 17:52:20|1490.75|1488.75|1491.25|1489.25|1491.25|1489.25|1490.75|1488.75|0
1764611560000|2025-12-01 17:52:40|1491|1489|1491|1489|1491|1489|1491|1489|0
1764611570000|2025-12-01 17:52:50|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|0
1764611580000|2025-12-01 17:53:00|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1764611590000|2025-12-01 17:53:10|1490.75|1488.75|1490.25|1488.25|1490.75|1488.75|1490.25|1488.25|0
1764611600000|2025-12-01 17:53:20|1490|1488|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|0
1764611610000|2025-12-01 17:53:30|1490|1488|1489.75|1487.75|1490.25|1488.25|1489.75|1487.75|0
1764611620000|2025-12-01 17:53:40|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1764611630000|2025-12-01 17:53:50|||||||||2
1764611640000|2025-12-01 17:54:00|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1764611660000|2025-12-01 17:54:20|1489|1487|1489.25|1487.25|1489.25|1487.25|1489|1487|0
1764611680000|2025-12-01 17:54:40|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1764611700000|2025-12-01 17:55:00|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|1489.75|1487.75|0
1764611710000|2025-12-01 17:55:10|1490|1488|1494.25|1489.25|1494.25|1490.5|1490|1488|1
1764611720000|2025-12-01 17:55:20|1493|1491|1493.5|1491.5|1494.75|1491.5|1492.5|1489.25|0
1764611730000|2025-12-01 17:55:30|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764611740000|2025-12-01 17:55:40|1494.75|1489.75|1495.25|1490.25|1495.25|1491.5|1493.5|1489.75|0
1764611750000|2025-12-01 17:55:50|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1764611760000|2025-12-01 17:56:00|1493.5|1491.5|1494.75|1489.75|1495.25|1491.5|1493.5|1489.75|0
1764611770000|2025-12-01 17:56:10|1493.5|1491.5|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1764611780000|2025-12-01 17:56:20|1493|1491|1493.5|1491.5|1494.75|1491.5|1493|1489.75|0
1764611790000|2025-12-01 17:56:30|1493.25|1491.25|1493|1491|1493.25|1491.25|1492.75|1490.75|0
1764611800000|2025-12-01 17:56:40|1492.5|1490.5|1492|1490|1492.5|1490.5|1492|1490|0
1764611810000|2025-12-01 17:56:50|1492.25|1490.25|1492.5|1490.5|1492.5|1490.5|1492|1490|1
1764611820000|2025-12-01 17:57:00|1493.25|1491.25|1493.25|1491.25|1493.5|1491.5|1493.25|1491.25|3
1764611840000|2025-12-01 17:57:20|1493.5|1491.5|1494|1492|1494|1492|1493.5|1491.5|0
1764611850000|2025-12-01 17:57:30|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1764611860000|2025-12-01 17:57:40|1494.25|1492.25|1494|1492|1494.25|1492.25|1493.5|1491.5|0
1764611870000|2025-12-01 17:57:50|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1764611880000|2025-12-01 17:58:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764611890000|2025-12-01 17:58:10|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1764611910000|2025-12-01 17:58:30|1494.5|1492.5|1495.25|1493.25|1495.25|1493.25|1494.5|1492.5|0
1764611920000|2025-12-01 17:58:40|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1764611930000|2025-12-01 17:58:50|1496|1494|1496.25|1494.25|1496.5|1494.5|1496|1494|0
1764611940000|2025-12-01 17:59:00|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1764611950000|2025-12-01 17:59:10|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1764611960000|2025-12-01 17:59:20|1496|1494|1497|1495|1497|1495|1496|1494|0
1764611970000|2025-12-01 17:59:30|1496.75|1494.75|1496.75|1494.75|1497|1495|1496.5|1494.5|0
1764611980000|2025-12-01 17:59:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.25|1494.25|0
1764611990000|2025-12-01 17:59:50|1496.75|1494.75|1496.25|1494.25|1496.75|1494.75|1496.25|1494.25|0
1764612000000|2025-12-01 18:00:00|1496.5|1494.5|1497|1495|1497|1495|1496.5|1494.5|0
1764612010000|2025-12-01 18:00:10|1496.5|1494.5|1496.25|1494.25|1496.5|1494.5|1496.25|1494.25|0
1764612020000|2025-12-01 18:00:20|1496|1494|1495.75|1493.75|1496|1494|1495.5|1493.5|0
1764612030000|2025-12-01 18:00:30|1495.5|1493.5|1496|1494|1496|1494|1495.25|1493.25|0
1764612040000|2025-12-01 18:00:40|1496.25|1494.25|1495|1493|1496.25|1494.25|1495|1493|0
1764612050000|2025-12-01 18:00:50|1495.25|1493.25|1496.25|1494.25|1496.25|1494.25|1495.25|1493.25|0
1764612060000|2025-12-01 18:01:00|1496|1494|1496.5|1494.5|1496.5|1494.5|1496|1494|0
1764612070000|2025-12-01 18:01:10|1496.25|1494.25|1497.25|1492.25|1497.25|1494.25|1495.5|1492.25|1
1764612080000|2025-12-01 18:01:20|1495.25|1493.25|1497.25|1492.25|1497.25|1493.5|1495.25|1492.25|0
1764612090000|2025-12-01 18:01:30|1496|1494|1497.25|1492.25|1497.25|1494|1495.5|1492.25|0
1764612100000|2025-12-01 18:01:40|1495.5|1493.5|1495|1493|1496.75|1493.5|1495|1491.75|0
1764612110000|2025-12-01 18:01:50|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764612120000|2025-12-01 18:02:00|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1764612130000|2025-12-01 18:02:10|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1764612140000|2025-12-01 18:02:20|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1764612150000|2025-12-01 18:02:30|1497.25|1492.25|1497.75|1492.75|1497.75|1492.75|1497.25|1492.25|0
1764612160000|2025-12-01 18:02:40|1496.5|1494.5|1496|1494|1497.75|1494.5|1496|1492.75|0
1764612170000|2025-12-01 18:02:50|1497.75|1492.75|1497.75|1492.75|1497.75|1494|1495.5|1492.25|0
1764612180000|2025-12-01 18:03:00|1496|1494|1496|1494|1497.25|1494|1495.5|1492.25|0
1764612190000|2025-12-01 18:03:10|1497.25|1492.25|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1764612200000|2025-12-01 18:03:20|1497.25|1492.25|1498.25|1493.25|1498.25|1494.5|1495.5|1492.25|0
1764612210000|2025-12-01 18:03:30|1496.5|1494.5|1497.75|1492.75|1498.25|1494.5|1496.5|1492.75|0
1764612220000|2025-12-01 18:03:40|1496.5|1494.5|1497.75|1492.75|1498.25|1494.5|1496|1492.75|0
1764612230000|2025-12-01 18:03:50|1496.5|1494.5|1497.75|1492.75|1497.75|1494.5|1496.5|1492.75|0
1764612240000|2025-12-01 18:04:00|1496.5|1494.5|1497.75|1492.75|1498.25|1494.5|1496|1492.75|0
1764612250000|2025-12-01 18:04:10|1497.25|1492.25|1496.5|1494.5|1497.75|1494.5|1496.5|1492.25|0
1764612260000|2025-12-01 18:04:20|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.25|1492.75|0
1764612270000|2025-12-01 18:04:30|1497.75|1492.75|1497.25|1492.25|1497.75|1492.75|1497.25|1492.25|0
1764612280000|2025-12-01 18:04:40|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.5|1492.5|0
1764612290000|2025-12-01 18:04:50|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1764612300000|2025-12-01 18:05:00|1498.25|1493.25|1497|1495|1498.25|1495|1497|1493|0
1764612320000|2025-12-01 18:05:20|1498.25|1493.25|1497|1495|1498.25|1495|1497|1493.25|0
1764612330000|2025-12-01 18:05:30|1498.25|1493.25|1496.5|1494.5|1498.25|1495|1496.5|1493.25|0
1764612340000|2025-12-01 18:05:40|1496.75|1494.75|1496.75|1494.75|1496.75|1494.75|1496.5|1494.5|0
1764612350000|2025-12-01 18:05:50|1497|1495|1497|1495|1497.25|1495.25|1497|1495|0
1764612370000|2025-12-01 18:06:10|1497.25|1495.25|1497.5|1495.5|1498.75|1495.5|1497|1493.25|0
1764612380000|2025-12-01 18:06:20|1497.75|1495.75|1497.5|1495.5|1497.75|1495.75|1497.5|1495.5|0
1764612390000|2025-12-01 18:06:30|1497.75|1495.75|1497|1495|1498.25|1495.75|1497|1493.25|0
1764612400000|2025-12-01 18:06:40|1498.25|1493.25|1497|1495|1498.25|1495|1497|1493.25|0
1764612410000|2025-12-01 18:06:50|1498.25|1493.25|1498.25|1493.25|1498.25|1495|1497|1493.25|0
1764612420000|2025-12-01 18:07:00|1496.5|1494.5|1496.25|1494.25|1497.75|1494.5|1496|1492.75|0
1764612430000|2025-12-01 18:07:10|1496|1494|1496|1494|1496|1494|1496|1494|0
1764612440000|2025-12-01 18:07:20|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1764612450000|2025-12-01 18:07:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1764612460000|2025-12-01 18:07:40|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1764612470000|2025-12-01 18:07:50|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1764612480000|2025-12-01 18:08:00|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.25|1493.25|0
1764612490000|2025-12-01 18:08:10|1496.75|1491.75|1495|1493|1496.75|1493.5|1495|1491.75|0
1764612510000|2025-12-01 18:08:30|1495.5|1493.5|1497.25|1492.25|1497.25|1493.5|1495.5|1491.75|0
1764612540000|2025-12-01 18:09:00|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.25|1493.25|0
1764612550000|2025-12-01 18:09:10|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1764612560000|2025-12-01 18:09:20|1495.5|1493.5|1496|1494|1496|1494|1495.25|1493.25|0
1764612570000|2025-12-01 18:09:30|1495.75|1493.75|1496|1494|1496|1494|1495.5|1493.5|0
1764612590000|2025-12-01 18:09:50|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1764612600000|2025-12-01 18:10:00|1495.5|1493.5|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1764612610000|2025-12-01 18:10:10|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|0
1764612620000|2025-12-01 18:10:20|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1764612630000|2025-12-01 18:10:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1764612640000|2025-12-01 18:10:40|1495.25|1493.25|1494.75|1492.75|1495.25|1493.25|1494.75|1492.75|0
1764612650000|2025-12-01 18:10:50|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1764612660000|2025-12-01 18:11:00|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764612670000|2025-12-01 18:11:10|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764612680000|2025-12-01 18:11:20|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764612690000|2025-12-01 18:11:30|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764612700000|2025-12-01 18:11:40|1495|1493|1495|1493|1495|1493|1495|1493|0
1764612720000|2025-12-01 18:12:00|1494.75|1492.75|1495|1493|1495|1493|1494.5|1492.5|0
1764612730000|2025-12-01 18:12:10|1496.25|1491.25|1494.5|1492.5|1496.25|1493|1494.5|1491.25|0
1764612740000|2025-12-01 18:12:20|1494.75|1492.75|1495|1493|1495|1493|1494.5|1492.5|0
1764612750000|2025-12-01 18:12:30|1496.25|1491.25|1495|1493|1496.25|1493|1495|1491.25|0
1764612800000|2025-12-01 18:13:20|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1764612820000|2025-12-01 18:13:40|1496.75|1491.75|1495|1493|1496.75|1493|1495|1491.75|0
1764612840000|2025-12-01 18:14:00|1495.25|1493.25|1495.75|1493.75|1495.75|1493.75|1495.25|1493.25|0
1764612850000|2025-12-01 18:14:10|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1764612870000|2025-12-01 18:14:30|1495.5|1493.5|1495.25|1493.25|1495.75|1493.75|1495.25|1493.25|0
1764612890000|2025-12-01 18:14:50|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1764612900000|2025-12-01 18:15:00|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1764612910000|2025-12-01 18:15:10|1495.5|1493.5|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1764612920000|2025-12-01 18:15:20|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|0
1764612930000|2025-12-01 18:15:30|1495.5|1493.5|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1764612950000|2025-12-01 18:15:50|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1764612970000|2025-12-01 18:16:10|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1764612980000|2025-12-01 18:16:20|1495.75|1493.75|1495.75|1493.75|1495.75|1493.75|1495.5|1493.5|0
1764613000000|2025-12-01 18:16:40|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1764613010000|2025-12-01 18:16:50|1496.5|1494.5|1495.75|1493.75|1496.5|1494.5|1495.75|1493.75|0
1764613040000|2025-12-01 18:17:20|1496|1494|1496.25|1494.25|1496.25|1494.25|1496|1494|0
1764613050000|2025-12-01 18:17:30|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1764613060000|2025-12-01 18:17:40|1496|1494|1495.75|1493.75|1496|1494|1495.75|1493.75|0
1764613070000|2025-12-01 18:17:50|1496|1494|1496|1494|1496|1494|1495.75|1493.75|0
1764613080000|2025-12-01 18:18:00|1496.25|1494.25|1495.75|1493.75|1496.25|1494.25|1495.75|1493.75|0
1764613100000|2025-12-01 18:18:20|1495.5|1493.5|1494.5|1492.5|1495.5|1493.5|1494.5|1492.5|0
1764613110000|2025-12-01 18:18:30|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764613120000|2025-12-01 18:18:40|1495|1493|1494.5|1492.5|1495|1493|1494.5|1492.5|0
1764613130000|2025-12-01 18:18:50|1494.75|1492.75|1494.75|1492.75|1495|1493|1494.5|1492.5|0
1764613140000|2025-12-01 18:19:00|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764613150000|2025-12-01 18:19:10|1494.5|1492.5|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1764613160000|2025-12-01 18:19:20|1494.25|1492.25|1494.5|1492.5|1494.75|1492.75|1494.25|1492.25|0
1764613170000|2025-12-01 18:19:30|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1764613180000|2025-12-01 18:19:40|1494.25|1492.25|1494.5|1492.5|1495|1493|1494.25|1492.25|0
1764613190000|2025-12-01 18:19:50|1494.75|1492.75|1494.5|1492.5|1494.75|1492.75|1494.5|1492.5|0
1764613200000|2025-12-01 18:20:00|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|1
1764613220000|2025-12-01 18:20:20|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764613230000|2025-12-01 18:20:30|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1764613240000|2025-12-01 18:20:40|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764613250000|2025-12-01 18:20:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764613260000|2025-12-01 18:21:00|1494.5|1492.5|1493.75|1491.75|1494.5|1492.5|1493.75|1491.75|0
1764613290000|2025-12-01 18:21:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1764613300000|2025-12-01 18:21:40|1494|1492|1494|1492|1494|1492|1494|1492|0
1764613310000|2025-12-01 18:21:50|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1764613320000|2025-12-01 18:22:00|1494|1492|1494|1492|1494.25|1492.25|1494|1492|0
1764613330000|2025-12-01 18:22:10|1493.75|1491.75|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1764613350000|2025-12-01 18:22:30|1494|1492|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1764613360000|2025-12-01 18:22:40|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.25|1492.25|0
1764613370000|2025-12-01 18:22:50|1494.5|1492.5|1494.75|1492.75|1494.75|1492.75|1494.5|1492.5|0
1764613380000|2025-12-01 18:23:00|1495|1493|1495|1493|1495|1493|1494.5|1492.5|0
1764613390000|2025-12-01 18:23:10|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764613400000|2025-12-01 18:23:20|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1764613410000|2025-12-01 18:23:30|1495|1493|1494.75|1492.75|1495|1493|1494.75|1492.75|0
1764613430000|2025-12-01 18:23:50|1495|1493|1495|1493|1495|1493|1494.75|1492.75|0
1764613440000|2025-12-01 18:24:00|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|1494.75|1492.75|0
1764613460000|2025-12-01 18:24:20|1494.5|1492.5|1494|1492|1494.5|1492.5|1493.75|1491.75|0
1764613470000|2025-12-01 18:24:30|1493.75|1491.75|1493.75|1491.75|1494|1492|1493.75|1491.75|0
1764613480000|2025-12-01 18:24:40|1493.5|1491.5|1493.75|1491.75|1494|1492|1493.5|1491.5|0
1764613490000|2025-12-01 18:24:50|1494|1492|1494.25|1492.25|1494.25|1492.25|1493.75|1491.75|0
1764613500000|2025-12-01 18:25:00|1493.75|1491.75|1493.75|1491.75|1494.25|1492.25|1493.75|1491.75|0
1764613530000|2025-12-01 18:25:30|1494|1492|1493.75|1491.75|1494|1492|1493.75|1491.75|1
1764613540000|2025-12-01 18:25:40|1494|1492|1493.5|1491.5|1494|1492|1493.5|1491.5|0
1764613550000|2025-12-01 18:25:50|1493.75|1491.75|1494|1492|1494|1492|1493.75|1491.75|0
1764613560000|2025-12-01 18:26:00|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494|1492|0
1764613570000|2025-12-01 18:26:10|1494|1492|1494.5|1492.5|1496.25|1492.5|1494|1491.25|0
1764613580000|2025-12-01 18:26:20|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1764613590000|2025-12-01 18:26:30|1496.25|1491.25|1496.25|1491.25|1496.25|1492.5|1494.5|1491.25|0
1764613600000|2025-12-01 18:26:40|1494.5|1492.5|1495|1493|1496.25|1493|1494.5|1491.25|0
1764613620000|2025-12-01 18:27:00|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764613650000|2025-12-01 18:27:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764613660000|2025-12-01 18:27:40|1495.25|1493.25|1494.5|1492.5|1496.75|1493.25|1494.5|1491.25|0
1764613670000|2025-12-01 18:27:50|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1764613680000|2025-12-01 18:28:00|1495.75|1490.75|1496.25|1491.25|1496.25|1492.5|1494.5|1490.75|0
1764613690000|2025-12-01 18:28:10|1494.5|1492.5|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1764613700000|2025-12-01 18:28:20|1496.25|1491.25|1496.25|1491.25|1496.25|1492.5|1494.5|1491.25|0
1764613710000|2025-12-01 18:28:30|1494.5|1492.5|1494.5|1492.5|1495.75|1492.5|1494|1490.75|0
1764613720000|2025-12-01 18:28:40|1495.75|1490.75|1494.5|1492.5|1495.75|1492.5|1494.5|1490.75|0
1764613730000|2025-12-01 18:28:50|1495.75|1490.75|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1764613740000|2025-12-01 18:29:00|1494.5|1492.5|1496.25|1491.25|1496.25|1492.5|1494.5|1490.75|0
1764613750000|2025-12-01 18:29:10|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1764613760000|2025-12-01 18:29:20|1494.5|1492.5|1495|1493|1496.25|1493|1494.5|1490.75|0
1764613770000|2025-12-01 18:29:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764613780000|2025-12-01 18:29:40|1495.25|1493.25|1495.25|1493.25|1495.5|1493.5|1495.25|1493.25|0
1764613790000|2025-12-01 18:29:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764613800000|2025-12-01 18:30:00|1495.25|1493.25|1498.25|1493.25|1498.25|1494.25|1495.25|1492.25|0
1764613810000|2025-12-01 18:30:10|1496.5|1494.5|1497.75|1492.75|1497.75|1494.5|1496|1492.75|0
1764613820000|2025-12-01 18:30:20|1496.5|1494.5|1496|1494|1497.75|1494.5|1496|1492.25|0
1764613830000|2025-12-01 18:30:30|1497.25|1492.25|1497.25|1492.25|1497.25|1493.5|1495.5|1492.25|0
1764613840000|2025-12-01 18:30:40|1496|1494|1496|1494|1497.25|1494|1496|1492.25|0
1764613850000|2025-12-01 18:30:50|1497.25|1492.25|1497.25|1492.25|1497.25|1494|1496|1492.25|0
1764613860000|2025-12-01 18:31:00|1496|1494|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1764613870000|2025-12-01 18:31:10|1496.75|1491.75|1497.25|1492.25|1497.25|1493.5|1495.5|1491.75|0
1764613880000|2025-12-01 18:31:20|1495.5|1493.5|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1764613890000|2025-12-01 18:31:30|1496.75|1491.75|1495.5|1493.5|1497.25|1493.5|1495.5|1491.75|0
1764613900000|2025-12-01 18:31:40|1497.25|1492.25|1497.25|1492.25|1497.25|1494|1496|1492.25|0
1764613910000|2025-12-01 18:31:50|1495.5|1493.5|1497.25|1492.25|1497.25|1493.5|1495.5|1492.25|0
1764613920000|2025-12-01 18:32:00|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1764613930000|2025-12-01 18:32:10|1495.75|1493.75|1495.5|1493.5|1495.75|1493.75|1495.5|1493.5|0
1764613940000|2025-12-01 18:32:20|1495|1493|1496.75|1491.75|1496.75|1493|1495|1491.75|0
1764613950000|2025-12-01 18:32:30|1495|1493|1495|1493|1495|1493|1495|1493|0
1764613960000|2025-12-01 18:32:40|1496.75|1491.75|1495.5|1493.5|1496.75|1493.5|1495|1491.75|0
1764613970000|2025-12-01 18:32:50|1497.25|1492.25|1497.25|1492.25|1497.25|1493.5|1495.5|1492.25|0
1764613980000|2025-12-01 18:33:00|1496|1494|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1764613990000|2025-12-01 18:33:10|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1764614000000|2025-12-01 18:33:20|1497.25|1492.25|1497.25|1492.25|1497.25|1493.5|1495.5|1492.25|0
1764614020000|2025-12-01 18:33:40|1496|1494|1497.25|1492.25|1497.25|1494|1496|1492.25|0
1764614040000|2025-12-01 18:34:00|1496|1494|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1764614050000|2025-12-01 18:34:10|1497.25|1492.25|1496|1494|1497.25|1494|1496|1492.25|0
1764614060000|2025-12-01 18:34:20|1497.25|1492.25|1497.25|1492.25|1497.25|1494|1496|1492.25|0
1764614070000|2025-12-01 18:34:30|1496|1494|1496|1494|1497.25|1494|1496|1492.25|0
1764614100000|2025-12-01 18:35:00|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1764614110000|2025-12-01 18:35:10|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1764614120000|2025-12-01 18:35:20|1496.25|1494.25|1496|1494|1497.75|1494.5|1496|1492.75|0
1764614130000|2025-12-01 18:35:30|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1764614140000|2025-12-01 18:35:40|1497.25|1492.25|1497.25|1492.25|1497.25|1494|1496|1492.25|0
1764614150000|2025-12-01 18:35:50|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1764614160000|2025-12-01 18:36:00|1497.25|1492.25|1496.75|1491.75|1497.25|1494|1495.5|1491.75|0
1764614170000|2025-12-01 18:36:10|1495|1493|1494.5|1492.5|1496.25|1493|1494.25|1491.25|0
1764614200000|2025-12-01 18:36:40|1494.75|1492.75|1493.75|1491.75|1494.75|1492.75|1493.75|1491.75|0
1764614210000|2025-12-01 18:36:50|1495.25|1490.25|1494|1492|1495.25|1492.25|1494|1490.25|0
1764614230000|2025-12-01 18:37:10|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1764614250000|2025-12-01 18:37:30|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.25|0
1764614260000|2025-12-01 18:37:40|1495.75|1490.75|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1764614270000|2025-12-01 18:37:50|1494.5|1492.5|1494|1492|1495.75|1492.5|1494|1490.75|0
1764614280000|2025-12-01 18:38:00|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1764614290000|2025-12-01 18:38:10|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494|1490.75|0
1764614300000|2025-12-01 18:38:20|1494.5|1492.5|1494.5|1492.5|1495.75|1492.5|1494.5|1490.75|0
1764614320000|2025-12-01 18:38:40|1495.75|1490.75|1495.75|1490.75|1495.75|1492.5|1494|1490.75|0
1764614330000|2025-12-01 18:38:50|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1764614340000|2025-12-01 18:39:00|1494.5|1492.5|1494.5|1492.5|1495.75|1492.5|1494.5|1490.75|0
1764614370000|2025-12-01 18:39:30|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1764614380000|2025-12-01 18:39:40|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1764614390000|2025-12-01 18:39:50|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|0
1764614420000|2025-12-01 18:40:20|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|1494.25|1492.25|0
1764614430000|2025-12-01 18:40:30|1494.5|1492.5|1494.25|1492.25|1494.5|1492.5|1494.25|1492.25|0
1764614440000|2025-12-01 18:40:40|1494.5|1492.5|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1764614450000|2025-12-01 18:40:50|1494.25|1492.25|1494.5|1492.5|1494.5|1492.5|1494.25|1492.25|0
1764614460000|2025-12-01 18:41:00|1494.25|1492.25|1493.5|1491.5|1495.25|1492.25|1493.5|1490.25|0
1764614470000|2025-12-01 18:41:10|1493.25|1491.25|1493|1491|1494.75|1491.5|1493|1489.25|0
1764614480000|2025-12-01 18:41:20|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1764614490000|2025-12-01 18:41:30|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1764614500000|2025-12-01 18:41:40|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1764614510000|2025-12-01 18:41:50|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|1493.5|1491.5|0
1764614530000|2025-12-01 18:42:10|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1764614550000|2025-12-01 18:42:30|1494|1492|1494.5|1492.5|1496.25|1492.5|1494|1491.25|0
1764614570000|2025-12-01 18:42:50|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1764614580000|2025-12-01 18:43:00|1494|1492|1494.5|1492.5|1496.25|1492.5|1494|1490.75|0
1764614590000|2025-12-01 18:43:10|1495.75|1490.75|1495.75|1490.75|1495.75|1492.5|1494|1490.75|0
1764614600000|2025-12-01 18:43:20|1494.5|1492.5|1495.5|1493.5|1496.75|1493.5|1494.5|1491.75|0
1764614610000|2025-12-01 18:43:30|1496.75|1491.75|1497.25|1492.25|1497.25|1493.5|1495.5|1491.75|0
1764614630000|2025-12-01 18:43:50|1497|1492|1497.25|1492.25|1497.25|1493.5|1495.5|1491.75|0
1764614650000|2025-12-01 18:44:10|1496|1494|1496.5|1494.5|1497.75|1494.5|1496|1492.25|0
1764614660000|2025-12-01 18:44:20|1497.75|1492.75|1497.75|1492.75|1497.75|1494.5|1496.5|1492.75|0
1764614670000|2025-12-01 18:44:30|1496.5|1494.5|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1764614690000|2025-12-01 18:44:50|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1764614710000|2025-12-01 18:45:10|1497.75|1492.75|1496|1494|1497.75|1494.5|1496|1492.75|0
1764614720000|2025-12-01 18:45:20|1497.25|1492.25|1496.5|1494.5|1497.75|1494.5|1496|1492.25|0
1764614730000|2025-12-01 18:45:30|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1764614740000|2025-12-01 18:45:40|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1764614750000|2025-12-01 18:45:50|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1764614760000|2025-12-01 18:46:00|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1764614770000|2025-12-01 18:46:10|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1764614780000|2025-12-01 18:46:20|1498.25|1493.25|1497|1495|1498.25|1495|1496.5|1493.25|0
1764614790000|2025-12-01 18:46:30|1498.25|1493.25|1497|1495|1498.25|1495|1497|1493.25|0
1764614800000|2025-12-01 18:46:40|1498.75|1493.75|1497|1495|1498.75|1495|1497|1493.75|0
1764614810000|2025-12-01 18:46:50|1497.25|1495.25|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1764614820000|2025-12-01 18:47:00|1497.5|1495.5|1498.25|1493.25|1498.75|1495.5|1497.5|1493.25|0
1764614830000|2025-12-01 18:47:10|1497|1495|1498.25|1493.25|1498.25|1495|1497|1493.25|0
1764614840000|2025-12-01 18:47:20|1497|1495|1498.25|1493.25|1498.25|1495|1497|1493.25|0
1764614850000|2025-12-01 18:47:30|1497|1495|1497|1495|1498.25|1495|1497|1493.25|0
1764614870000|2025-12-01 18:47:50|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|1498.25|1493.25|0
1764614890000|2025-12-01 18:48:10|1498|1493|1498.25|1493.25|1498.25|1493.25|1498|1493|0
1764614900000|2025-12-01 18:48:20|1498|1493|1498.25|1493.25|1498.25|1493.25|1498|1493|0
1764614910000|2025-12-01 18:48:30|1498|1493|1498|1493|1498.25|1493.25|1498|1493|0
1764614920000|2025-12-01 18:48:40|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1764614940000|2025-12-01 18:49:00|1496|1494|1497.25|1492.25|1497.75|1494|1496|1492.25|0
1764614950000|2025-12-01 18:49:10|1495.5|1493.5|1496.75|1491.75|1497|1493.5|1495.5|1491.75|0
1764614990000|2025-12-01 18:49:50|1497|1492|1495.5|1493.5|1497.25|1493.5|1494.75|1491.75|0
1764615000000|2025-12-01 18:50:00|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1764615010000|2025-12-01 18:50:10|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1764615020000|2025-12-01 18:50:20|1495.5|1493.5|1496.75|1491.75|1496.75|1493.5|1495.5|1491.75|0
1764615030000|2025-12-01 18:50:30|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|1495.5|1493.5|0
1764615040000|2025-12-01 18:50:40|1494.75|1492.75|1496.75|1491.75|1496.75|1492.75|1494.75|1491.75|0
1764615050000|2025-12-01 18:50:50|1495|1493|1495|1493|1495|1493|1495|1493|0
1764615060000|2025-12-01 18:51:00|1494.75|1492.75|1494.25|1492.25|1494.75|1492.75|1494.25|1492.25|0
1764615070000|2025-12-01 18:51:10|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1764615080000|2025-12-01 18:51:20|1494.5|1492.5|1495.75|1490.75|1496.25|1492.5|1493.75|1490.75|0
1764615090000|2025-12-01 18:51:30|1494|1492|1494.5|1492.5|1495.75|1492.5|1494|1490.75|0
1764615110000|2025-12-01 18:51:50|1495.75|1490.75|1494.5|1492.5|1495.75|1492.5|1494.5|1490.75|0
1764615120000|2025-12-01 18:52:00|1495.75|1490.75|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1764615130000|2025-12-01 18:52:10|1494|1492|1494|1492|1495.75|1492|1494|1490.75|0
1764615140000|2025-12-01 18:52:20|1495.25|1490.25|1495.25|1490.25|1495.75|1490.75|1495.25|1490.25|0
1764615150000|2025-12-01 18:52:30|1493.5|1491.5|1494|1492|1495.25|1492|1493.5|1490.25|0
1764615170000|2025-12-01 18:52:50|1495.25|1490.25|1494|1492|1495.25|1492|1494|1490.25|0
1764615180000|2025-12-01 18:53:00|1495.25|1490.25|1494.75|1489.75|1495.25|1491.5|1493.5|1489.75|0
1764615190000|2025-12-01 18:53:10|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1764615200000|2025-12-01 18:53:20|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1764615210000|2025-12-01 18:53:30|1493|1491|1493|1491|1494.25|1491|1493|1489.25|0
1764615220000|2025-12-01 18:53:40|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1764615230000|2025-12-01 18:53:50|1494.25|1489.25|1493|1491|1494.25|1491|1493|1489.25|0
1764615240000|2025-12-01 18:54:00|1494.25|1489.25|1493|1491|1494.75|1491|1493|1489.25|0
1764615250000|2025-12-01 18:54:10|1494.25|1489.25|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1764615280000|2025-12-01 18:54:40|1493|1491|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1764615310000|2025-12-01 18:55:10|1492.5|1490.5|1493.25|1488.25|1493.25|1490.5|1492.5|1488.25|0
1764615320000|2025-12-01 18:55:20|1492|1490|1493.25|1488.25|1493.25|1490|1492|1488.25|0
1764615330000|2025-12-01 18:55:30|1492|1490|1493.5|1488.5|1493.75|1490|1492|1488.25|0
1764615340000|2025-12-01 18:55:40|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1764615360000|2025-12-01 18:56:00|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1764615370000|2025-12-01 18:56:10|1494.25|1489.25|1493.75|1488.75|1494.25|1489.25|1493.75|1488.75|0
1764615390000|2025-12-01 18:56:30|1494|1489|1493|1491|1494|1491|1492.5|1489|0
1764615410000|2025-12-01 18:56:50|1494.75|1489.75|1493|1491|1494.75|1491|1493|1489.75|0
1764615420000|2025-12-01 18:57:00|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1764615450000|2025-12-01 18:57:30|1495.25|1490.25|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1764615460000|2025-12-01 18:57:40|1493.5|1491.5|1495.25|1490.25|1495.25|1491.5|1493.5|1490.25|0
1764615470000|2025-12-01 18:57:50|1493.5|1491.5|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764615480000|2025-12-01 18:58:00|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764615520000|2025-12-01 18:58:40|1493.25|1491.25|1494.25|1489.25|1494.25|1491.25|1493|1489.25|0
1764615530000|2025-12-01 18:58:50|1493|1491|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1764615540000|2025-12-01 18:59:00|1492.5|1490.5|1494|1489|1494|1490.5|1492.5|1488.75|0
1764615550000|2025-12-01 18:59:10|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1764615570000|2025-12-01 18:59:30|1492|1490|1493.75|1488.75|1493.75|1490|1492|1488.75|0
1764615580000|2025-12-01 18:59:40|1492.5|1490.5|1492.5|1490.5|1493.75|1490.5|1492.5|1488.75|0
1764615590000|2025-12-01 18:59:50|1493.75|1488.75|1493.75|1488.75|1493.75|1490.5|1492.5|1488.75|0
1764615600000|2025-12-01 19:00:00|1493.25|1488.25|1493.25|1488.25|1493.75|1488.75|1493.25|1488.25|0
1764615610000|2025-12-01 19:00:10|1493.5|1488.5|1492.75|1487.75|1493.75|1489.5|1491.5|1487.75|0
1764615620000|2025-12-01 19:00:20|1491|1489|1491.75|1486.75|1492.25|1489|1490.5|1486.75|0
1764615650000|2025-12-01 19:00:50|1490|1488|1491.75|1486.75|1491.75|1488|1490|1486.5|0
1764615660000|2025-12-01 19:01:00|1491.25|1486.25|1489.5|1487.5|1491.75|1487.5|1489.5|1486.25|0
1764615700000|2025-12-01 19:01:40|1489.25|1487.25|1489|1487|1490.75|1487.5|1489|1485.75|0
1764615710000|2025-12-01 19:01:50|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1764615720000|2025-12-01 19:02:00|1489.25|1487.25|1489|1487|1489.25|1487.25|1489|1487|0
1764615740000|2025-12-01 19:02:20|1490.75|1485.75|1489|1487|1490.75|1487|1489|1485.75|0
1764615750000|2025-12-01 19:02:30|1490.75|1485.75|1489|1487|1490.75|1487|1489|1485.75|0
1764615760000|2025-12-01 19:02:40|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1764615780000|2025-12-01 19:03:00|1490|1488|1490.5|1488.5|1490.75|1488.75|1490|1488|0
1764615790000|2025-12-01 19:03:10|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1764615800000|2025-12-01 19:03:20|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1764615810000|2025-12-01 19:03:30|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1764615820000|2025-12-01 19:03:40|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1764615830000|2025-12-01 19:03:50|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|0
1764615850000|2025-12-01 19:04:10|1490|1488|1490|1488|1491.75|1488|1490|1486.75|0
1764615860000|2025-12-01 19:04:20|1491.75|1486.75|1491.75|1486.75|1491.75|1488|1490|1486.75|0
1764615880000|2025-12-01 19:04:40|1490|1488|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1764615890000|2025-12-01 19:04:50|1490|1488|1491.25|1486.25|1491.75|1488|1490|1486.25|0
1764615900000|2025-12-01 19:05:00|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|0
1764615960000|2025-12-01 19:06:00|1489.25|1487.25|1489|1487|1489.5|1487.5|1489|1487|0
1764615970000|2025-12-01 19:06:10|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1764615990000|2025-12-01 19:06:30|1488.25|1486.25|1488.25|1486.25|1488.5|1486.5|1488.25|1486.25|0
1764616000000|2025-12-01 19:06:40|1488|1486|1487.5|1485.5|1488|1486|1487.5|1485.5|0
1764616010000|2025-12-01 19:06:50|1488.75|1483.75|1487.5|1485.5|1488.75|1485.5|1487.5|1483.75|0
1764616020000|2025-12-01 19:07:00|1488.75|1483.75|1489.25|1484.25|1489.25|1485.5|1487.5|1483.75|0
1764616030000|2025-12-01 19:07:10|1487.5|1485.5|1488.75|1483.75|1488.75|1485.5|1487.5|1483.75|0
1764616040000|2025-12-01 19:07:20|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1764616070000|2025-12-01 19:07:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1764616080000|2025-12-01 19:08:00|1488|1486|1489.75|1484.75|1489.75|1486|1488|1484.75|0
1764616090000|2025-12-01 19:08:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1764616100000|2025-12-01 19:08:20|1488.25|1486.25|1488.5|1486.5|1489.75|1486.5|1487.75|1484.75|0
1764616120000|2025-12-01 19:08:40|1488.25|1486.25|1488|1486|1488.25|1486.25|1488|1486|0
1764616140000|2025-12-01 19:09:00|1487.75|1485.75|1488|1486|1488|1486|1487.75|1485.75|0
1764616150000|2025-12-01 19:09:10|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764616160000|2025-12-01 19:09:20|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1483.75|0
1764616180000|2025-12-01 19:09:40|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764616190000|2025-12-01 19:09:50|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764616200000|2025-12-01 19:10:00|1488.5|1486.5|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1764616210000|2025-12-01 19:10:10|1488.5|1486.5|1488|1486|1490.25|1486.5|1488|1484.75|0
1764616220000|2025-12-01 19:10:20|1489.25|1484.25|1488|1486|1489.25|1486|1487.5|1484.25|0
1764616230000|2025-12-01 19:10:30|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764616240000|2025-12-01 19:10:40|1488|1486|1488.5|1486.5|1488.75|1486.75|1488|1486|1
1764616250000|2025-12-01 19:10:50|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1764616270000|2025-12-01 19:11:10|1488.5|1486.5|1489.25|1487.25|1489.25|1487.25|1488.25|1486.25|0
1764616280000|2025-12-01 19:11:20|1489|1487|1489.25|1487.25|1489.5|1487.5|1489|1487|0
1764616290000|2025-12-01 19:11:30|1489.5|1487.5|1489.75|1487.75|1489.75|1487.75|1489.5|1487.5|0
1764616300000|2025-12-01 19:11:40|1490|1488|1490.5|1488.5|1490.5|1488.5|1490|1488|0
1764616310000|2025-12-01 19:11:50|1490.25|1488.25|1490.75|1488.75|1490.75|1488.75|1490.25|1488.25|0
1764616320000|2025-12-01 19:12:00|1490.5|1488.5|1490|1488|1490.5|1488.5|1489.75|1487.75|0
1764616330000|2025-12-01 19:12:10|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1764616340000|2025-12-01 19:12:20|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764616350000|2025-12-01 19:12:30|1490|1488|1489.75|1487.75|1490|1488|1489.25|1487.25|0
1764616360000|2025-12-01 19:12:40|1489.5|1487.5|1489.5|1487.5|1489.5|1487.5|1489.25|1487.25|0
1764616370000|2025-12-01 19:12:50|1489.25|1487.25|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1764616380000|2025-12-01 19:13:00|1489|1487|1489|1487|1490.75|1487|1489|1485.75|0
1764616390000|2025-12-01 19:13:10|1490.75|1485.75|1489|1487|1490.75|1487.5|1489|1485.75|0
1764616410000|2025-12-01 19:13:30|1488.75|1486.75|1487.75|1485.75|1488.75|1486.75|1487.75|1485.75|0
1764616440000|2025-12-01 19:14:00|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1764616450000|2025-12-01 19:14:10|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764616460000|2025-12-01 19:14:20|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1764616470000|2025-12-01 19:14:30|1489|1487|1489|1487|1490.25|1487|1489|1485.25|0
1764616490000|2025-12-01 19:14:50|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764616500000|2025-12-01 19:15:00|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1764616510000|2025-12-01 19:15:10|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1764616520000|2025-12-01 19:15:20|1489|1487|1489|1487|1489|1487|1489|1487|0
1764616540000|2025-12-01 19:15:40|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1764616560000|2025-12-01 19:16:00|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1764616570000|2025-12-01 19:16:10|1489.25|1487.25|1490.75|1485.75|1490.75|1487.25|1489|1485.75|0
1764616580000|2025-12-01 19:16:20|1489|1487|1489|1487|1489.25|1487.25|1489|1487|0
1764616590000|2025-12-01 19:16:30|1488.75|1486.75|1489|1487|1489|1487|1488.75|1486.75|0
1764616620000|2025-12-01 19:17:00|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1764616630000|2025-12-01 19:17:10|1489|1487|1490.75|1485.75|1490.75|1487|1489|1485.75|0
1764616640000|2025-12-01 19:17:20|1489.5|1487.5|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1764616670000|2025-12-01 19:17:50|1489.75|1487.75|1489.5|1487.5|1489.75|1487.75|1489.5|1487.5|0
1764616700000|2025-12-01 19:18:20|1490.75|1485.75|1489.5|1487.5|1490.75|1487.5|1489.5|1485.75|0
1764616710000|2025-12-01 19:18:30|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764616720000|2025-12-01 19:18:40|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764616740000|2025-12-01 19:19:00|1488.5|1486.5|1488.75|1486.75|1489|1487|1488.5|1486.5|0
1764616750000|2025-12-01 19:19:10|1488.5|1486.5|1488.25|1486.25|1488.75|1486.75|1488.25|1486.25|0
1764616760000|2025-12-01 19:19:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1764616770000|2025-12-01 19:19:30|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1764616780000|2025-12-01 19:19:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764616810000|2025-12-01 19:20:10|1488.75|1486.75|1488.75|1486.75|1489|1487|1488.75|1486.75|0
1764616820000|2025-12-01 19:20:20|1488.5|1486.5|1488.75|1486.75|1488.75|1486.75|1488.5|1486.5|0
1764616860000|2025-12-01 19:21:00|1488.5|1486.5|1488.25|1486.25|1488.5|1486.5|1488|1486|0
1764616870000|2025-12-01 19:21:10|1488|1486|1487.25|1485.25|1488|1486|1487.25|1485.25|0
1764616880000|2025-12-01 19:21:20|1487.5|1485.5|1488.25|1486.25|1488.25|1486.25|1487.25|1485.25|0
1764616890000|2025-12-01 19:21:30|1488|1486|1487.25|1485.25|1488|1486|1487|1485|0
1764616900000|2025-12-01 19:21:40|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1764616910000|2025-12-01 19:21:50|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1764616920000|2025-12-01 19:22:00|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1764616930000|2025-12-01 19:22:10|1487.5|1485.5|1487.25|1485.25|1487.5|1485.5|1487.25|1485.25|0
1764616940000|2025-12-01 19:22:20|1487|1485|1487.25|1485.25|1487.25|1485.25|1487|1485|0
1764616950000|2025-12-01 19:22:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.25|1485.25|0
1764616960000|2025-12-01 19:22:40|1487.25|1485.25|1487.25|1485.25|1487.5|1485.5|1487|1485|0
1764616980000|2025-12-01 19:23:00|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|0
1764616990000|2025-12-01 19:23:10|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1764617000000|2025-12-01 19:23:20|1487|1485|1486.25|1484.25|1487|1485|1486.25|1484.25|0
1764617010000|2025-12-01 19:23:30|1486|1484|1486.25|1484.25|1486.5|1484.5|1486|1484|0
1764617020000|2025-12-01 19:23:40|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1764617030000|2025-12-01 19:23:50|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1764617040000|2025-12-01 19:24:00|1486|1484|1486|1484|1486|1484|1485.75|1483.75|0
1764617050000|2025-12-01 19:24:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1764617060000|2025-12-01 19:24:20|1486|1484|1486.75|1484.75|1486.75|1484.75|1486|1484|0
1764617080000|2025-12-01 19:24:40|1486.5|1484.5|1486.75|1484.75|1487|1485|1486.5|1484.5|0
1764617130000|2025-12-01 19:25:30|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1764617140000|2025-12-01 19:25:40|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1764617150000|2025-12-01 19:25:50|1486.25|1484.25|1486.75|1484.75|1486.75|1484.75|1486.25|1484.25|0
1764617160000|2025-12-01 19:26:00|1486.5|1484.5|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1764617170000|2025-12-01 19:26:10|1487|1485|1486.75|1484.75|1487|1485|1486.75|1484.75|0
1764617190000|2025-12-01 19:26:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1764617200000|2025-12-01 19:26:40|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|0
1764617210000|2025-12-01 19:26:50|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1764617220000|2025-12-01 19:27:00|1487|1485|1487|1485|1487|1485|1486.75|1484.75|0
1764617230000|2025-12-01 19:27:10|1487.25|1485.25|1487.75|1485.75|1487.75|1485.75|1487.25|1485.25|0
1764617290000|2025-12-01 19:28:10|1487.25|1485.25|1487.5|1485.5|1487.75|1485.75|1487.25|1485.25|0
1764617300000|2025-12-01 19:28:20|1487.25|1485.25|1488.75|1483.75|1488.75|1485.25|1487|1483.75|0
1764617310000|2025-12-01 19:28:30|1487.75|1485.75|1488.75|1483.75|1488.75|1485.75|1487|1483.75|0
1764617320000|2025-12-01 19:28:40|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1764617330000|2025-12-01 19:28:50|1487.5|1485.5|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1764617340000|2025-12-01 19:29:00|1487.25|1485.25|1487|1485|1488.75|1485.5|1487|1483.75|0
1764617370000|2025-12-01 19:29:30|1488.75|1483.75|1487|1485|1488.75|1485|1487|1483.75|0
1764617400000|2025-12-01 19:30:00|1486.75|1484.75|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1764617420000|2025-12-01 19:30:20|1486.25|1484.25|1486.5|1484.5|1486.5|1484.5|1486.25|1484.25|0
1764617450000|2025-12-01 19:30:50|1486.75|1484.75|1486.25|1484.25|1486.75|1484.75|1486.25|1484.25|0
1764617480000|2025-12-01 19:31:20|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1764617510000|2025-12-01 19:31:50|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1764617520000|2025-12-01 19:32:00|1486|1484|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1764617550000|2025-12-01 19:32:30|1485.5|1483.5|1484.5|1482.5|1485.5|1483.5|1484.5|1482.5|0
1764617560000|2025-12-01 19:32:40|1484.75|1482.75|1485.25|1483.25|1485.25|1483.25|1484.75|1482.75|0
1764617580000|2025-12-01 19:33:00|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764617600000|2025-12-01 19:33:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764617610000|2025-12-01 19:33:30|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|0
1764617620000|2025-12-01 19:33:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|0
1764617630000|2025-12-01 19:33:50|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764617640000|2025-12-01 19:34:00|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|0
1764617650000|2025-12-01 19:34:10|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764617660000|2025-12-01 19:34:20|1484.5|1482.5|1484|1482|1484.5|1482.5|1484|1482|0
1764617670000|2025-12-01 19:34:30|1484.25|1482.25|1484.75|1482.75|1484.75|1482.75|1484.25|1482.25|0
1764617680000|2025-12-01 19:34:40|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764617690000|2025-12-01 19:34:50|1484|1482|1484.25|1482.25|1484.25|1482.25|1483.75|1481.75|0
1764617700000|2025-12-01 19:35:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1764617710000|2025-12-01 19:35:10|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764617720000|2025-12-01 19:35:20|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764617750000|2025-12-01 19:35:50|1484.5|1482.5|1484.25|1482.25|1484.75|1482.75|1484.25|1482.25|0
1764617760000|2025-12-01 19:36:00|1484|1482|1484.75|1482.75|1484.75|1482.75|1484|1482|0
1764617790000|2025-12-01 19:36:30|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764617810000|2025-12-01 19:36:50|1485.5|1483.5|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1764617820000|2025-12-01 19:37:00|1485.75|1483.75|1485.75|1483.75|1486|1484|1485.75|1483.75|0
1764617830000|2025-12-01 19:37:10|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1764617840000|2025-12-01 19:37:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1764617850000|2025-12-01 19:37:30|1486.25|1484.25|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1764617860000|2025-12-01 19:37:40|1486.5|1484.5|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1764617870000|2025-12-01 19:37:50|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1486.25|1484.25|0
1764617880000|2025-12-01 19:38:00|1486.25|1484.25|1486.25|1484.25|1486.5|1484.5|1486.25|1484.25|0
1764617890000|2025-12-01 19:38:10|1486|1484|1486.25|1484.25|1486.25|1484.25|1486|1484|0
1764617900000|2025-12-01 19:38:20|1486|1484|1486|1484|1486.25|1484.25|1486|1484|0
1764617910000|2025-12-01 19:38:30|1485.75|1483.75|1486.75|1481.75|1486.75|1483.75|1485|1481.75|0
1764617920000|2025-12-01 19:38:40|1485.5|1483.5|1484.5|1482.5|1485.5|1483.5|1484.5|1482.5|0
1764617940000|2025-12-01 19:39:00|1484|1482|1484|1482|1484.25|1482.25|1484|1482|0
1764617950000|2025-12-01 19:39:10|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764617960000|2025-12-01 19:39:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1764617990000|2025-12-01 19:39:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764618000000|2025-12-01 19:40:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1764618010000|2025-12-01 19:40:10|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764618030000|2025-12-01 19:40:30|1484|1482|1484.75|1482.75|1484.75|1482.75|1484|1482|0
1764618050000|2025-12-01 19:40:50|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484|1482|0
1764618080000|2025-12-01 19:41:20|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764618090000|2025-12-01 19:41:30|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764618120000|2025-12-01 19:42:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1483.75|1481.75|0
1764618140000|2025-12-01 19:42:20|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764618150000|2025-12-01 19:42:30|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764618170000|2025-12-01 19:42:50|1483.5|1481.5|1484.25|1482.25|1484.5|1482.5|1483.5|1481.5|0
1764618180000|2025-12-01 19:43:00|1484|1482|1483|1481|1484|1482|1482.75|1480.75|0
1764618190000|2025-12-01 19:43:10|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1764618200000|2025-12-01 19:43:20|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764618210000|2025-12-01 19:43:30|1483|1481|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1764618220000|2025-12-01 19:43:40|1482.5|1480.5|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1764618230000|2025-12-01 19:43:50|1483|1481|1482.5|1480.5|1483|1481|1482.5|1480.5|0
1764618240000|2025-12-01 19:44:00|1482.75|1480.75|1482|1480|1482.75|1480.75|1482|1480|0
1764618250000|2025-12-01 19:44:10|1482.25|1480.25|1481.75|1479.75|1483.25|1480.25|1481.75|1478.25|0
1764618260000|2025-12-01 19:44:20|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|0
1764618270000|2025-12-01 19:44:30|1481.25|1479.25|1481.75|1479.75|1481.75|1479.75|1481.25|1479.25|0
1764618280000|2025-12-01 19:44:40|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481|1479|0
1764618290000|2025-12-01 19:44:50|1481|1479|1481|1479|1481|1479|1480.5|1478.5|0
1764618300000|2025-12-01 19:45:00|1480.75|1478.75|1477.75|1472.75|1480.75|1478.75|1472|1467|3
1764618310000|2025-12-01 19:45:10|1478|1473|1477|1475|1478.25|1475|1477|1472|0
1764618320000|2025-12-01 19:45:20|1478.25|1473.25|1477|1475|1478.75|1475|1477|1473.25|0
1764618330000|2025-12-01 19:45:30|1478.75|1473.75|1478.75|1473.75|1478.75|1475|1477|1473.75|0
1764618340000|2025-12-01 19:45:40|1477|1475|1477.75|1472.75|1478.25|1475|1476.5|1472.75|0
1764618350000|2025-12-01 19:45:50|1478|1473|1477.75|1472.75|1478|1473|1477.75|1472.75|0
1764618370000|2025-12-01 19:46:10|1476.75|1474.75|1477.5|1475.5|1478.75|1475.5|1476.75|1473.75|0
1764618380000|2025-12-01 19:46:20|1477.75|1475.75|1480.25|1475.25|1480.25|1476.5|1477.75|1475.25|0
1764618390000|2025-12-01 19:46:30|1479|1477|1479.5|1477.5|1479.75|1477.75|1479|1477|0
1764618400000|2025-12-01 19:46:40|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764618410000|2025-12-01 19:46:50|1480|1478|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764618420000|2025-12-01 19:47:00|1480|1478|1480.75|1475.75|1480.75|1478|1479.5|1475.75|0
1764618430000|2025-12-01 19:47:10|1479.5|1477.5|1481.75|1476.75|1481.75|1478|1479.5|1475.75|0
1764618440000|2025-12-01 19:47:20|1480.5|1478.5|1481.25|1476.25|1481.75|1478.5|1480|1476.25|0
1764618450000|2025-12-01 19:47:30|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764618460000|2025-12-01 19:47:40|1481.75|1476.75|1482.5|1477.5|1482.75|1479.75|1480.5|1476.75|0
1764618470000|2025-12-01 19:47:50|1482.25|1477.25|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1764618480000|2025-12-01 19:48:00|1482.5|1477.5|1481|1479|1482.75|1479|1481|1477.25|0
1764618490000|2025-12-01 19:48:10|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1764618500000|2025-12-01 19:48:20|1482|1477|1482.25|1477.25|1482.25|1477.25|1481.75|1476.75|0
1764618510000|2025-12-01 19:48:30|1482|1477|1481.75|1476.75|1482.25|1477.25|1481.75|1476.75|0
1764618530000|2025-12-01 19:48:50|1482|1477|1480|1478|1482|1478|1480|1476.75|0
1764618540000|2025-12-01 19:49:00|1481.25|1476.25|1480|1478|1481.75|1478|1480|1476.25|0
1764618550000|2025-12-01 19:49:10|1481.25|1476.25|1481.75|1476.75|1481.75|1478|1480|1476.25|0
1764618570000|2025-12-01 19:49:30|1482|1477|1481.75|1476.75|1482.25|1477.25|1481.75|1476.75|0
1764618600000|2025-12-01 19:50:00|1480.5|1478.5|1481|1479|1483|1480|1480.5|1477.75|0
1764618610000|2025-12-01 19:50:10|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1764618620000|2025-12-01 19:50:20|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1476.75|0
1764618630000|2025-12-01 19:50:30|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764618640000|2025-12-01 19:50:40|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1764618650000|2025-12-01 19:50:50|1482.25|1477.25|1480|1478|1482.25|1478|1479.75|1476.75|0
1764618660000|2025-12-01 19:51:00|1479.75|1477.75|1479|1477|1480.25|1477.75|1478|1474.25|0
1764618670000|2025-12-01 19:51:10|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1764618680000|2025-12-01 19:51:20|1478.5|1476.5|1479|1477|1479.25|1477.25|1478.5|1476.5|0
1764618690000|2025-12-01 19:51:30|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1764618700000|2025-12-01 19:51:40|1478.75|1476.75|1479|1477|1479.25|1477.25|1478.75|1476.75|0
1764618710000|2025-12-01 19:51:50|1480.75|1475.75|1478.5|1476.5|1480.75|1477.5|1478.5|1475.25|0
1764618720000|2025-12-01 19:52:00|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1764618730000|2025-12-01 19:52:10|1479.75|1474.75|1479.75|1474.75|1479.75|1476.5|1478|1474.75|0
1764618740000|2025-12-01 19:52:20|1478.5|1476.5|1479|1477|1480.25|1477|1478.5|1475.25|0
1764618750000|2025-12-01 19:52:30|1480.25|1475.25|1480.25|1475.25|1480.25|1477|1478.5|1474.75|0
1764618760000|2025-12-01 19:52:40|1478.5|1476.5|1480.25|1475.25|1480.25|1476.5|1478.5|1475.25|0
1764618770000|2025-12-01 19:52:50|1478.5|1476.5|1480.25|1475.25|1480.25|1476.5|1478.5|1475.25|0
1764618780000|2025-12-01 19:53:00|1479|1477|1479.75|1474.75|1480.25|1477|1479|1474.75|0
1764618790000|2025-12-01 19:53:10|1478|1476|1478.5|1476.5|1479.75|1476.5|1478|1474.75|0
1764618800000|2025-12-01 19:53:20|1480.25|1475.25|1480.25|1475.25|1480.25|1477|1478.5|1475.25|0
1764618810000|2025-12-01 19:53:30|1479|1477|1479.25|1477.25|1480.25|1477.5|1479|1475.25|0
1764618820000|2025-12-01 19:53:40|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764618830000|2025-12-01 19:53:50|1480.25|1475.25|1479.75|1474.75|1480.25|1476.5|1478.5|1474.75|0
1764618840000|2025-12-01 19:54:00|1478.5|1476.5|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1764618850000|2025-12-01 19:54:10|1478|1476|1479.25|1474.25|1479.25|1476|1478|1474.25|0
1764618860000|2025-12-01 19:54:20|1478.75|1473.75|1479.25|1474.25|1479.25|1475.5|1477|1473.75|0
1764618870000|2025-12-01 19:54:30|1477.5|1475.5|1479.25|1474.25|1479.25|1475.5|1477.5|1474.25|0
1764618880000|2025-12-01 19:54:40|1478|1476|1477.5|1475.5|1479.25|1476|1477.5|1473.75|0
1764618890000|2025-12-01 19:54:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764618900000|2025-12-01 19:55:00|1477.5|1475.5|1478|1476|1479.75|1476|1477.5|1474.25|0
1764618910000|2025-12-01 19:55:10|1477.75|1475.75|1477.5|1475.5|1477.75|1475.75|1477.5|1475.5|0
1764618920000|2025-12-01 19:55:20|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1764618930000|2025-12-01 19:55:30|1477.25|1475.25|1477.5|1475.5|1477.5|1475.5|1477.25|1475.25|0
1764618940000|2025-12-01 19:55:40|1477.25|1475.25|1478.75|1473.75|1478.75|1475.5|1477|1473.25|0
1764618960000|2025-12-01 19:56:00|1477|1475|1477|1475|1477|1475|1476.75|1474.75|0
1764618970000|2025-12-01 19:56:10|1477.5|1475.5|1477.75|1475.75|1478|1476|1477.5|1475.5|0
1764618980000|2025-12-01 19:56:20|1478|1476|1477.75|1475.75|1478|1476|1477.75|1475.75|0
1764618990000|2025-12-01 19:56:30|1478|1476|1478.5|1476.5|1479.75|1476.5|1478|1474.75|0
1764619000000|2025-12-01 19:56:40|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1764619010000|2025-12-01 19:56:50|1477.75|1475.75|1478|1476|1479.75|1476|1477.75|1474.25|0
1764619020000|2025-12-01 19:57:00|1479.25|1474.25|1479.25|1474.25|1479.25|1475.5|1477.5|1474.25|0
1764619030000|2025-12-01 19:57:10|1477.5|1475.5|1478.5|1476.5|1479.25|1476.5|1477.5|1474.25|0
1764619040000|2025-12-01 19:57:20|1479.75|1474.75|1480.25|1475.25|1480.25|1476.5|1478.5|1474.75|0
1764619050000|2025-12-01 19:57:30|1478.5|1476.5|1478.5|1476.5|1480.25|1476.5|1478.5|1474.75|0
1764619060000|2025-12-01 19:57:40|1480.25|1475.25|1479|1477|1480.75|1477|1478.5|1475.25|0
1764619080000|2025-12-01 19:58:00|1480.75|1475.75|1480.25|1475.25|1480.75|1477|1478.5|1474.75|0
1764619090000|2025-12-01 19:58:10|1478.5|1476.5|1480.25|1475.25|1480.25|1476.5|1478.5|1475.25|0
1764619120000|2025-12-01 19:58:40|1479|1477|1479|1477|1479|1477|1479|1477|0
1764619130000|2025-12-01 19:58:50|1480.75|1475.75|1480.25|1475.25|1480.75|1477|1479|1475.25|0
1764619140000|2025-12-01 19:59:00|1479|1477|1480.25|1475.25|1480.25|1477|1479|1475.25|0
1764619150000|2025-12-01 19:59:10|1479|1477|1480.75|1475.75|1480.75|1477.5|1479|1475.75|0
1764619160000|2025-12-01 19:59:20|1479.5|1477.5|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1764619170000|2025-12-01 19:59:30|1480.75|1475.75|1480.75|1475.75|1480.75|1477|1479|1475.75|0
1764619180000|2025-12-01 19:59:40|1479|1477|1480.25|1475.25|1480.5|1477|1479|1475.25|0
1764619190000|2025-12-01 19:59:50|1480.5|1475.5|1479.5|1477.5|1480.75|1477.5|1479.5|1475.5|0
1764619200000|2025-12-01 20:00:00|1480.75|1475.75|1480.75|1475.75|1480.75|1477.5|1479.5|1475.75|0
1764619210000|2025-12-01 20:00:10|1479.5|1477.5|1480.25|1475.25|1480.75|1477.5|1479|1475.25|0
1764619220000|2025-12-01 20:00:20|1480|1475|1480|1475|1480|1475|1479.75|1474.75|0
1764619230000|2025-12-01 20:00:30|1479.75|1474.75|1479.75|1474.75|1479.75|1476.5|1478.5|1474.75|0
1764619240000|2025-12-01 20:00:40|1478|1476|1480.25|1475.25|1480.25|1476|1478|1474.25|0
1764619260000|2025-12-01 20:01:00|1479|1477|1479.5|1477.5|1480.75|1477.5|1479|1475.75|0
1764619280000|2025-12-01 20:01:20|1479.25|1477.25|1480.25|1475.25|1480.25|1477.25|1479.25|1475.25|0
1764619290000|2025-12-01 20:01:30|1479.75|1474.75|1480.25|1475.25|1480.25|1475.25|1479.75|1474.75|0
1764619300000|2025-12-01 20:01:40|1479.75|1474.75|1480.25|1475.25|1480.25|1476.5|1478.5|1474.75|0
1764619310000|2025-12-01 20:01:50|1480|1475|1480.25|1475.25|1480.25|1475.25|1479.75|1474.75|0
1764619340000|2025-12-01 20:02:20|1479|1477|1479|1477|1479|1477|1479|1477|0
1764619350000|2025-12-01 20:02:30|1480|1475|1479.75|1474.75|1480|1475|1479.75|1474.75|0
1764619360000|2025-12-01 20:02:40|1478.5|1476.5|1479.75|1474.75|1479.75|1476.5|1478.5|1474.75|0
1764619370000|2025-12-01 20:02:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1764619380000|2025-12-01 20:03:00|1479.75|1474.75|1478|1476|1479.75|1476|1478|1474.5|0
1764619390000|2025-12-01 20:03:10|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764619420000|2025-12-01 20:03:40|1478|1476|1479.25|1474.25|1479.25|1476|1478|1474.25|0
1764619430000|2025-12-01 20:03:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1764619450000|2025-12-01 20:04:10|1479.25|1474.25|1478|1476|1479.25|1476|1478|1474.25|0
1764619460000|2025-12-01 20:04:20|1479.25|1474.25|1479.25|1474.25|1479.25|1476|1478|1474.25|0
1764619470000|2025-12-01 20:04:30|1478|1476|1479.75|1474.75|1480|1476|1478|1474.25|0
1764619480000|2025-12-01 20:04:40|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764619490000|2025-12-01 20:04:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1764619500000|2025-12-01 20:05:00|1479.25|1474.25|1479.75|1474.75|1479.75|1476|1478|1474.25|0
1764619520000|2025-12-01 20:05:20|1478.5|1476.5|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1764619530000|2025-12-01 20:05:30|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764619540000|2025-12-01 20:05:40|1479.25|1474.25|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764619550000|2025-12-01 20:05:50|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764619560000|2025-12-01 20:06:00|1478.75|1473.75|1479.25|1474.25|1479.25|1474.25|1478.75|1473.75|0
1764619580000|2025-12-01 20:06:20|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1764619590000|2025-12-01 20:06:30|1479|1474|1478.75|1473.75|1479|1474|1478.75|1473.75|0
1764619600000|2025-12-01 20:06:40|1477|1475|1478.25|1473.25|1478.25|1475|1477|1473.25|0
1764619610000|2025-12-01 20:06:50|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764619620000|2025-12-01 20:07:00|1478.25|1473.25|1477.75|1472.75|1478.25|1474.5|1476|1472.75|0
1764619630000|2025-12-01 20:07:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764619640000|2025-12-01 20:07:20|1477.75|1472.75|1475.5|1473.5|1477.75|1474|1475.5|1471.75|0
1764619650000|2025-12-01 20:07:30|1477.25|1472.25|1477.75|1472.75|1477.75|1474|1475.5|1472.25|0
1764619660000|2025-12-01 20:07:40|1477.5|1472.5|1475.5|1473.5|1477.5|1473.5|1475.5|1472.25|0
1764619680000|2025-12-01 20:08:00|1477.25|1472.25|1477.25|1472.25|1477.25|1473.5|1475.5|1472.25|0
1764619690000|2025-12-01 20:08:10|1475.5|1473.5|1477.75|1472.75|1477.75|1474|1475.5|1472.25|0
1764619700000|2025-12-01 20:08:20|1477.5|1472.5|1477.25|1472.25|1477.5|1473.5|1475.5|1472.25|0
1764619710000|2025-12-01 20:08:30|1475.5|1473.5|1476.75|1471.75|1476.75|1473.5|1475.5|1471.75|0
1764619720000|2025-12-01 20:08:40|1475|1473|1475.75|1470.75|1476.25|1473|1474.75|1470.75|0
1764619730000|2025-12-01 20:08:50|1473.75|1471.75|1477.25|1472.25|1477.25|1473.5|1473.75|1471.75|0
1764619740000|2025-12-01 20:09:00|1475.5|1473.5|1477.25|1472.25|1477.25|1473.5|1475.5|1472.25|0
1764619750000|2025-12-01 20:09:10|1475.5|1473.5|1475.25|1473.25|1477.25|1473.5|1475.25|1472.25|0
1764619760000|2025-12-01 20:09:20|1476.25|1471.25|1474.5|1472.5|1476.25|1473|1474.5|1471.25|0
1764619770000|2025-12-01 20:09:30|1474.75|1472.75|1476|1474|1476|1474|1474.5|1472.5|0
1764619790000|2025-12-01 20:09:50|1477.75|1472.75|1476|1474|1477.75|1474|1476|1472.75|0
1764619800000|2025-12-01 20:10:00|1477.75|1472.75|1476.5|1474.5|1477.75|1474.5|1476.5|1472.75|0
1764619810000|2025-12-01 20:10:10|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1764619830000|2025-12-01 20:10:30|1477.5|1475.5|1479.25|1474.25|1479.25|1475.5|1477.5|1474.25|0
1764619840000|2025-12-01 20:10:40|1477.5|1475.5|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1764619860000|2025-12-01 20:11:00|1477|1475|1478.75|1473.75|1478.75|1475|1477|1473.75|0
1764619880000|2025-12-01 20:11:20|1477.5|1475.5|1477.5|1475.5|1478.75|1475.5|1477.5|1473.75|0
1764619890000|2025-12-01 20:11:30|1477.75|1475.75|1478|1476|1478|1476|1477.75|1475.75|0
1764619910000|2025-12-01 20:11:50|1478.25|1476.25|1478|1476|1478.25|1476.25|1478|1476|0
1764619920000|2025-12-01 20:12:00|1479.75|1474.75|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1764619930000|2025-12-01 20:12:10|1480.25|1475.25|1480.25|1475.25|1480.25|1477|1479|1475.25|0
1764619940000|2025-12-01 20:12:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1764619950000|2025-12-01 20:12:30|1480.25|1475.25|1478.5|1476.5|1480.25|1476.5|1478.5|1475.25|0
1764619960000|2025-12-01 20:12:40|1478|1476|1479.75|1474.75|1479.75|1476|1478|1474.75|0
1764619970000|2025-12-01 20:12:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1764619990000|2025-12-01 20:13:10|1479.75|1474.75|1478|1476|1479.75|1476|1478|1474.75|0
1764620010000|2025-12-01 20:13:30|1477.75|1475.75|1478.25|1473.25|1479.25|1475.75|1477|1473.25|0
1764620030000|2025-12-01 20:13:50|1478.5|1473.5|1478.25|1473.25|1478.5|1475|1477|1473.25|0
1764620040000|2025-12-01 20:14:00|1477|1475|1479.25|1474.25|1479.5|1475.5|1477|1473.75|0
1764620060000|2025-12-01 20:14:20|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1764620100000|2025-12-01 20:15:00|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479|1474|0
1764620110000|2025-12-01 20:15:10|1479.25|1474.25|1479.25|1474.25|1479.25|1475.5|1477.5|1473.75|0
1764620130000|2025-12-01 20:15:30|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1764620140000|2025-12-01 20:15:40|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764620150000|2025-12-01 20:15:50|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764620160000|2025-12-01 20:16:00|1480|1475|1481.25|1476.25|1481.25|1477.25|1479.25|1475|0
1764620170000|2025-12-01 20:16:10|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1475.75|0
1764620180000|2025-12-01 20:16:20|1481|1476|1481|1476|1481|1476|1480.75|1475.75|0
1764620190000|2025-12-01 20:16:30|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1764620200000|2025-12-01 20:16:40|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1764620210000|2025-12-01 20:16:50|1479|1477|1480.75|1475.75|1480.75|1477|1479|1475.75|0
1764620220000|2025-12-01 20:17:00|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1764620230000|2025-12-01 20:17:10|1480|1475|1480|1475|1480|1475|1480|1475|0
1764620240000|2025-12-01 20:17:20|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1764620260000|2025-12-01 20:17:40|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764620270000|2025-12-01 20:17:50|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764620280000|2025-12-01 20:18:00|1480|1475|1480|1475|1480|1475|1480|1475|0
1764620290000|2025-12-01 20:18:10|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1764620310000|2025-12-01 20:18:30|1480.25|1475.25|1480.75|1475.75|1480.75|1475.75|1480.25|1475.25|0
1764620320000|2025-12-01 20:18:40|1480.25|1478.25|1478.5|1476.5|1480.25|1478.25|1478.5|1475.25|0
1764620330000|2025-12-01 20:18:50|1479.25|1477.25|1478.5|1476.5|1480.25|1477.25|1478.5|1475.25|0
1764620340000|2025-12-01 20:19:00|1480.25|1475.25|1479.75|1474.75|1480.25|1476.5|1478.5|1474.75|0
1764620350000|2025-12-01 20:19:10|1479.5|1474.5|1478.75|1473.75|1479.5|1475.5|1477.5|1473.75|0
1764620360000|2025-12-01 20:19:20|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764620370000|2025-12-01 20:19:30|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764620380000|2025-12-01 20:19:40|1478.5|1473.5|1477.75|1472.75|1478.5|1473.5|1477.75|1472.75|0
1764620390000|2025-12-01 20:19:50|1476.5|1474.5|1476.5|1474.5|1477.75|1474.5|1476.5|1472.75|0
1764620400000|2025-12-01 20:20:00|1478.25|1473.25|1477|1475|1478.25|1475|1477|1473.25|0
1764620420000|2025-12-01 20:20:20|1478.25|1473.25|1477|1475|1478.25|1475|1477|1473.25|0
1764620430000|2025-12-01 20:20:30|1478.75|1473.75|1480.25|1475.25|1480.25|1476.5|1478.5|1473.75|0
1764620450000|2025-12-01 20:20:50|1479|1477|1479|1477|1480.75|1477|1479|1475.75|0
1764620460000|2025-12-01 20:21:00|1480.75|1475.75|1480.75|1475.75|1480.75|1477|1479|1475.75|0
1764620470000|2025-12-01 20:21:10|1481.25|1476.25|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1764620490000|2025-12-01 20:21:30|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1764620500000|2025-12-01 20:21:40|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1764620510000|2025-12-01 20:21:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1764620520000|2025-12-01 20:22:00|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764620530000|2025-12-01 20:22:10|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764620540000|2025-12-01 20:22:20|1480|1478|1480|1478|1481.25|1478|1479.5|1476.25|0
1764620550000|2025-12-01 20:22:30|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764620560000|2025-12-01 20:22:40|1482.25|1477.25|1480.5|1478.5|1482.25|1478.5|1480.5|1476.75|0
1764620570000|2025-12-01 20:22:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764620580000|2025-12-01 20:23:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764620590000|2025-12-01 20:23:10|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764620600000|2025-12-01 20:23:20|1480.5|1478.5|1480.5|1478.5|1482.25|1478.5|1480.5|1477.25|0
1764620620000|2025-12-01 20:23:40|1482.25|1477.25|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764620630000|2025-12-01 20:23:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1764620640000|2025-12-01 20:24:00|1482.75|1477.75|1482.25|1477.25|1482.75|1479.5|1481.5|1477.25|0
1764620650000|2025-12-01 20:24:10|1480.5|1478.5|1482.25|1477.25|1482.25|1478.5|1480.5|1477.25|0
1764620660000|2025-12-01 20:24:20|1480.5|1478.5|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764620670000|2025-12-01 20:24:30|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764620700000|2025-12-01 20:25:00|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764620710000|2025-12-01 20:25:10|1481|1479|1481.75|1476.75|1482.25|1479|1481|1476.75|0
1764620720000|2025-12-01 20:25:20|1480.5|1478.5|1480.5|1478.5|1482.25|1478.5|1480.5|1476.75|0
1764620730000|2025-12-01 20:25:30|1482.25|1477.25|1481|1479|1482.25|1479.25|1481|1477.25|0
1764620740000|2025-12-01 20:25:40|1482.75|1477.75|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1764620750000|2025-12-01 20:25:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764620760000|2025-12-01 20:26:00|1483.25|1478.25|1481|1479|1483.25|1479|1481|1477.25|0
1764620770000|2025-12-01 20:26:10|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764620810000|2025-12-01 20:26:50|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764620820000|2025-12-01 20:27:00|1482.75|1477.75|1482.75|1477.75|1482.75|1479|1481|1477.25|0
1764620840000|2025-12-01 20:27:20|1481|1479|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764620850000|2025-12-01 20:27:30|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764620930000|2025-12-01 20:28:50|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1764620940000|2025-12-01 20:29:00|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764620970000|2025-12-01 20:29:30|1481.25|1479.25|1481.5|1479.5|1482.75|1479.5|1481.25|1477.75|0
1764620990000|2025-12-01 20:29:50|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764621000000|2025-12-01 20:30:00|1482.75|1477.75|1481.75|1479.75|1483.25|1480|1481.5|1477.75|0
1764621010000|2025-12-01 20:30:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764621020000|2025-12-01 20:30:20|1480.75|1478.75|1481|1479|1481|1479|1480.75|1478.75|0
1764621040000|2025-12-01 20:30:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1764621050000|2025-12-01 20:30:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1764621060000|2025-12-01 20:31:00|1480|1478|1480|1478|1480|1478|1480|1478|0
1764621070000|2025-12-01 20:31:10|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764621080000|2025-12-01 20:31:20|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1764621100000|2025-12-01 20:31:40|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764621150000|2025-12-01 20:32:30|1481.5|1476.5|1480.5|1478.5|1481.5|1478.5|1480.5|1476.5|0
1764621160000|2025-12-01 20:32:40|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764621170000|2025-12-01 20:32:50|1481.25|1476.25|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764621180000|2025-12-01 20:33:00|1480|1478|1480|1478|1481.25|1478|1480|1476.25|0
1764621190000|2025-12-01 20:33:10|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764621210000|2025-12-01 20:33:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1764621220000|2025-12-01 20:33:40|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764621230000|2025-12-01 20:33:50|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1764621240000|2025-12-01 20:34:00|1481.25|1476.25|1480|1478|1481.75|1478|1480|1476.25|0
1764621250000|2025-12-01 20:34:10|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1764621260000|2025-12-01 20:34:20|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764621280000|2025-12-01 20:34:40|1479.5|1477.5|1480.5|1478.5|1481.25|1478.5|1479.5|1476.25|0
1764621290000|2025-12-01 20:34:50|1480.75|1478.75|1480.5|1478.5|1480.75|1478.75|1480.25|1478.25|0
1764621350000|2025-12-01 20:35:50|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1764621360000|2025-12-01 20:36:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764621370000|2025-12-01 20:36:10|1482.25|1477.25|1481.25|1479.25|1482.25|1479.25|1481|1477.25|0
1764621380000|2025-12-01 20:36:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764621390000|2025-12-01 20:36:30|1481|1479|1481|1479|1481|1479|1481|1479|0
1764621400000|2025-12-01 20:36:40|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764621420000|2025-12-01 20:37:00|1483.25|1478.25|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764621460000|2025-12-01 20:37:40|1481.75|1479.75|1483.75|1478.75|1483.75|1480|1481.75|1478.75|0
1764621470000|2025-12-01 20:37:50|1482|1480|1482|1480|1483.75|1480|1482|1478.75|0
1764621480000|2025-12-01 20:38:00|1483.75|1478.75|1484.25|1479.25|1484.25|1480.5|1482|1478.75|0
1764621490000|2025-12-01 20:38:10|1482.5|1480.5|1483.25|1481.25|1484.25|1481.25|1482.5|1479.25|2
1764621500000|2025-12-01 20:38:20|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1764621530000|2025-12-01 20:38:50|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764621540000|2025-12-01 20:39:00|1483|1481|1483|1481|1483|1481|1483|1481|0
1764621570000|2025-12-01 20:39:30|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764621590000|2025-12-01 20:39:50|1484|1482|1484|1482|1484|1482|1483.75|1481.75|0
1764621600000|2025-12-01 20:40:00|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764621620000|2025-12-01 20:40:20|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|1
1764621630000|2025-12-01 20:40:30|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764621640000|2025-12-01 20:40:40|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764621650000|2025-12-01 20:40:50|1483|1481|1483|1481|1483|1481|1483|1481|0
1764621660000|2025-12-01 20:41:00|1483.25|1481.25|1482.75|1480.75|1483.25|1481.25|1482.75|1480.75|0
1764621720000|2025-12-01 20:42:00|1483|1481|1483|1481|1483|1481|1482.75|1480.75|0
1764621730000|2025-12-01 20:42:10|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764621740000|2025-12-01 20:42:20|1483.25|1481.25|1483.25|1481.25|1483.5|1481.5|1483.25|1481.25|0
1764621750000|2025-12-01 20:42:30|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764621760000|2025-12-01 20:42:40|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764621770000|2025-12-01 20:42:50|1483|1481|1484|1482|1484|1482|1483|1481|0
1764621780000|2025-12-01 20:43:00|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764621790000|2025-12-01 20:43:10|1484.5|1482.5|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764621810000|2025-12-01 20:43:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764621850000|2025-12-01 20:44:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764621860000|2025-12-01 20:44:20|1485|1483|1484.75|1482.75|1485|1483|1484.75|1482.75|0
1764621870000|2025-12-01 20:44:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764621880000|2025-12-01 20:44:40|1484.75|1482.75|1485|1483|1485|1483|1484.5|1482.5|0
1764621890000|2025-12-01 20:44:50|1484.75|1482.75|1486.25|1481.25|1486.25|1483|1484.75|1481.25|0
1764621900000|2025-12-01 20:45:00|1485.25|1483.25|1484.75|1482.75|1486.25|1483.25|1484.5|1481.25|0
1764621910000|2025-12-01 20:45:10|1485|1483|1484.75|1482.75|1485|1483|1484.5|1482.5|0
1764621920000|2025-12-01 20:45:20|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764621930000|2025-12-01 20:45:30|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764621940000|2025-12-01 20:45:40|1484.5|1482.5|1484|1482|1484.75|1482.75|1483.75|1481.75|0
1764621950000|2025-12-01 20:45:50|1483.75|1481.75|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764621960000|2025-12-01 20:46:00|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764621970000|2025-12-01 20:46:10|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764621980000|2025-12-01 20:46:20|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764621990000|2025-12-01 20:46:30|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1764622010000|2025-12-01 20:46:50|1482.75|1480.75|1482.75|1480.75|1483|1481|1482.75|1480.75|0
1764622020000|2025-12-01 20:47:00|1482.5|1480.5|1482.75|1480.75|1483|1481|1482.5|1480.5|0
1764622030000|2025-12-01 20:47:10|1483|1481|1482.5|1480.5|1483.5|1481.5|1482.5|1480.5|0
1764622040000|2025-12-01 20:47:20|1482.25|1480.25|1482.75|1480.75|1482.75|1480.75|1482.25|1480.25|0
1764622050000|2025-12-01 20:47:30|1482.5|1480.5|1482.75|1480.75|1482.75|1480.75|1482.5|1480.5|0
1764622080000|2025-12-01 20:48:00|1483.75|1481.75|1483.5|1481.5|1484|1482|1483.5|1481.5|0
1764622090000|2025-12-01 20:48:10|1483.75|1481.75|1483.5|1481.5|1483.75|1481.75|1483.5|1481.5|0
1764622100000|2025-12-01 20:48:20|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764622120000|2025-12-01 20:48:40|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764622130000|2025-12-01 20:48:50|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764622140000|2025-12-01 20:49:00|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764622160000|2025-12-01 20:49:20|1484|1482|1483.75|1481.75|1484|1482|1483.75|1481.75|0
1764622180000|2025-12-01 20:49:40|1483.5|1481.5|1483|1481|1483.5|1481.5|1483|1481|0
1764622190000|2025-12-01 20:49:50|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764622200000|2025-12-01 20:50:00|1483.25|1481.25|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764622210000|2025-12-01 20:50:10|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764622220000|2025-12-01 20:50:20|1483|1481|1483.25|1481.25|1483.25|1481.25|1483|1481|0
1764622230000|2025-12-01 20:50:30|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764622240000|2025-12-01 20:50:40|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764622260000|2025-12-01 20:51:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764622280000|2025-12-01 20:51:20|1483.25|1481.25|1481.75|1479.75|1483.25|1481.25|1481.75|1479.75|0
1764622290000|2025-12-01 20:51:30|1481.5|1479.5|1480.25|1478.25|1481.5|1479.5|1480|1478|0
1764622300000|2025-12-01 20:51:40|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622310000|2025-12-01 20:51:50|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622320000|2025-12-01 20:52:00|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622330000|2025-12-01 20:52:10|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1764622340000|2025-12-01 20:52:20|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622350000|2025-12-01 20:52:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1764622360000|2025-12-01 20:52:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622400000|2025-12-01 20:53:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480|1478|0
1764622410000|2025-12-01 20:53:30|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1764622420000|2025-12-01 20:53:40|1480.25|1478.25|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764622430000|2025-12-01 20:53:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764622440000|2025-12-01 20:54:00|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1764622450000|2025-12-01 20:54:10|1480.25|1478.25|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764622490000|2025-12-01 20:54:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764622500000|2025-12-01 20:55:00|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764622510000|2025-12-01 20:55:10|1480|1478|1480|1478|1480|1478|1479.75|1477.75|0
1764622520000|2025-12-01 20:55:20|1479.75|1477.75|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1764622530000|2025-12-01 20:55:30|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622540000|2025-12-01 20:55:40|1480|1478|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1764622550000|2025-12-01 20:55:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1764622560000|2025-12-01 20:56:00|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622590000|2025-12-01 20:56:30|1480|1478|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1764622600000|2025-12-01 20:56:40|1480|1478|1480|1478|1480.25|1478.25|1479.75|1477.75|0
1764622610000|2025-12-01 20:56:50|1480.25|1478.25|1480|1478|1480.25|1478.25|1480|1478|0
1764622620000|2025-12-01 20:57:00|1479.75|1477.75|1479.5|1477.5|1480.25|1478.25|1479.5|1477.5|0
1764622630000|2025-12-01 20:57:10|1479.25|1477.25|1478.25|1476.25|1479.25|1477.25|1478.25|1476.25|0
1764622640000|2025-12-01 20:57:20|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1764622650000|2025-12-01 20:57:30|1478.5|1476.5|1478.75|1476.75|1478.75|1476.75|1478.25|1476.25|0
1764622660000|2025-12-01 20:57:40|1478.5|1476.5|1479|1477|1479.25|1477.25|1478.5|1476.5|0
1764622670000|2025-12-01 20:57:50|1479.25|1477.25|1479|1477|1479.5|1477.5|1479|1477|0
1764622680000|2025-12-01 20:58:00|1478.75|1476.75|1479.75|1477.75|1479.75|1477.75|1478.75|1476.75|0
1764622690000|2025-12-01 20:58:10|1480|1478|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1764622700000|2025-12-01 20:58:20|1479.5|1477.5|1479.75|1477.75|1479.75|1477.75|1479.5|1477.5|0
1764622710000|2025-12-01 20:58:30|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622730000|2025-12-01 20:58:50|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764622740000|2025-12-01 20:59:00|1480.25|1478.25|1479.5|1477.5|1480.25|1478.25|1479.5|1477.5|0
1764622750000|2025-12-01 20:59:10|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1764622770000|2025-12-01 20:59:30|1479.75|1477.75|1479.5|1477.5|1480|1478|1479.5|1477.5|0
1764622780000|2025-12-01 20:59:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764622790000|2025-12-01 20:59:50|1479.25|1477.25|1480.25|1478.25|1480.25|1478.25|1479.25|1477.25|0
1764622800000|2025-12-01 21:00:00|1480|1478|1479.75|1477.75|1480.25|1478.25|1479.75|1477.75|0
1764622820000|2025-12-01 21:00:20|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622840000|2025-12-01 21:00:40|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1764622850000|2025-12-01 21:00:50|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622860000|2025-12-01 21:01:00|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764622870000|2025-12-01 21:01:10|1480|1478|1479.5|1477.5|1480.25|1478.25|1479.5|1477.5|0
1764622880000|2025-12-01 21:01:20|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1764622890000|2025-12-01 21:01:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1764622900000|2025-12-01 21:01:40|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764622910000|2025-12-01 21:01:50|1479|1477|1479.25|1477.25|1479.5|1477.5|1479|1477|0
1764622920000|2025-12-01 21:02:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.25|1477.25|0
1764622940000|2025-12-01 21:02:20|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1764622950000|2025-12-01 21:02:30|1479.75|1477.75|1479.5|1477.5|1479.75|1477.75|1479.5|1477.5|0
1764622960000|2025-12-01 21:02:40|1479.75|1477.75|1479.25|1477.25|1479.75|1477.75|1479.25|1477.25|0
1764622990000|2025-12-01 21:03:10|1479|1477|1479|1477|1479.25|1477.25|1479|1477|0
1764623000000|2025-12-01 21:03:20|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764623010000|2025-12-01 21:03:30|1479.5|1477.5|1479.25|1477.25|1479.5|1477.5|1479.25|1477.25|0
1764623020000|2025-12-01 21:03:40|1479|1477|1479|1477|1479.5|1477.5|1479|1477|0
1764623030000|2025-12-01 21:03:50|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1764623040000|2025-12-01 21:04:00|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1764623050000|2025-12-01 21:04:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1764623060000|2025-12-01 21:04:20|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1764623070000|2025-12-01 21:04:30|1478.75|1476.75|1478.5|1476.5|1478.75|1476.75|1478.5|1476.5|0
1764623080000|2025-12-01 21:04:40|1478.25|1476.25|1478.5|1476.5|1478.5|1476.5|1478.25|1476.25|0
1764623090000|2025-12-01 21:04:50|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|0
1764623100000|2025-12-01 21:05:00|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1764623110000|2025-12-01 21:05:10|1479.75|1477.75|1480.25|1478.25|1480.25|1478.25|1479.75|1477.75|0
1764623120000|2025-12-01 21:05:20|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1764623130000|2025-12-01 21:05:30|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1764623140000|2025-12-01 21:05:40|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1764623150000|2025-12-01 21:05:50|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764623160000|2025-12-01 21:06:00|1480|1478|1480|1478|1480|1478|1480|1478|0
1764623170000|2025-12-01 21:06:10|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1764623180000|2025-12-01 21:06:20|1480.5|1478.5|1479.75|1477.75|1480.5|1478.5|1479.75|1477.75|0
1764623190000|2025-12-01 21:06:30|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764623210000|2025-12-01 21:06:50|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764623270000|2025-12-01 21:07:50|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764623280000|2025-12-01 21:08:00|1480|1478|1479.5|1477.5|1480|1478|1479.5|1477.5|0
1764623290000|2025-12-01 21:08:10|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|1479.25|1477.25|0
1764623300000|2025-12-01 21:08:20|1479|1477|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1764623310000|2025-12-01 21:08:30|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1764623320000|2025-12-01 21:08:40|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764623330000|2025-12-01 21:08:50|1480|1478|1480|1478|1480.25|1478.25|1480|1478|0
1764623340000|2025-12-01 21:09:00|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1764623350000|2025-12-01 21:09:10|1480.25|1478.25|1480|1478|1480.25|1478.25|1479.75|1477.75|0
1764623360000|2025-12-01 21:09:20|1479.75|1477.75|1480|1478|1480|1478|1479.75|1477.75|0
1764623370000|2025-12-01 21:09:30|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764623380000|2025-12-01 21:09:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1764623400000|2025-12-01 21:10:00|1480.25|1478.25|1481.25|1476.25|1481.25|1478.25|1480|1476.25|0
1764623420000|2025-12-01 21:10:20|1479.5|1477.5|1481.25|1476.25|1481.25|1477.5|1479.5|1476.25|0
1764623430000|2025-12-01 21:10:30|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|0
1764623510000|2025-12-01 21:11:50|1479.25|1477.25|1479|1477|1479.25|1477.25|1479|1477|0
1764623520000|2025-12-01 21:12:00|1479.25|1477.25|1479.5|1477.5|1479.5|1477.5|1479|1477|0
1764623540000|2025-12-01 21:12:20|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764623550000|2025-12-01 21:12:30|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764623560000|2025-12-01 21:12:40|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764623570000|2025-12-01 21:12:50|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764623580000|2025-12-01 21:13:00|1480|1478|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764623600000|2025-12-01 21:13:20|1480|1478|1480.25|1478.25|1480.5|1478.5|1480|1478|0
1764623620000|2025-12-01 21:13:40|1480|1478|1480.5|1478.5|1480.5|1478.5|1480|1478|0
1764623640000|2025-12-01 21:14:00|1480|1478|1480|1478|1480|1478|1480|1478|0
1764623650000|2025-12-01 21:14:10|1479.75|1477.75|1479.75|1477.75|1480|1478|1479.75|1477.75|0
1764623660000|2025-12-01 21:14:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1764623680000|2025-12-01 21:14:40|1480.5|1478.5|1480|1478|1480.5|1478.5|1480|1478|0
1764623700000|2025-12-01 21:15:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764623710000|2025-12-01 21:15:10|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764623750000|2025-12-01 21:15:50|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764623760000|2025-12-01 21:16:00|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764623800000|2025-12-01 21:16:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1764623810000|2025-12-01 21:16:50|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764623840000|2025-12-01 21:17:20|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764623850000|2025-12-01 21:17:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1764623910000|2025-12-01 21:18:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764623980000|2025-12-01 21:19:40|1480|1478|1480|1478|1480|1478|1480|1478|0
1764624000000|2025-12-01 21:20:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764624010000|2025-12-01 21:20:10|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764624020000|2025-12-01 21:20:20|1480|1478|1480|1478|1480|1478|1480|1478|0
1764624030000|2025-12-01 21:20:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764624050000|2025-12-01 21:20:50|1480|1478|1480.25|1478.25|1480.25|1478.25|1480|1478|0
1764624060000|2025-12-01 21:21:00|1480|1478|1480|1478|1480|1478|1480|1478|0
1764624090000|2025-12-01 21:21:30|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764624100000|2025-12-01 21:21:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764624180000|2025-12-01 21:23:00|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1764624190000|2025-12-01 21:23:10|1481.75|1479.75|1481.25|1479.25|1481.75|1479.75|1481.25|1479.25|0
1764624210000|2025-12-01 21:23:30|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1764624280000|2025-12-01 21:24:40|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764624340000|2025-12-01 21:25:40|1481.5|1479.5|1481|1479|1481.5|1479.5|1481|1479|0
1764624350000|2025-12-01 21:25:50|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764624360000|2025-12-01 21:26:00|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764624370000|2025-12-01 21:26:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764624380000|2025-12-01 21:26:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764624400000|2025-12-01 21:26:40|1481|1479|1481|1479|1481|1479|1481|1479|0
1764624410000|2025-12-01 21:26:50|1481.25|1479.25|1481.5|1479.5|1481.75|1479.75|1481|1479|0
1764624430000|2025-12-01 21:27:10|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764624440000|2025-12-01 21:27:20|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1764624450000|2025-12-01 21:27:30|1481.5|1479.5|1481.75|1479.75|1481.75|1479.75|1481.5|1479.5|0
1764624460000|2025-12-01 21:27:40|1481.5|1479.5|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1764624480000|2025-12-01 21:28:00|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764624490000|2025-12-01 21:28:10|1481|1479|1481|1479|1481.25|1479.25|1481|1479|0
1764624500000|2025-12-01 21:28:20|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764624520000|2025-12-01 21:28:40|1481|1479|1480.5|1478.5|1481|1479|1480.5|1478.5|0
1764624540000|2025-12-01 21:29:00|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1764624580000|2025-12-01 21:29:40|1480.5|1478.5|1480.25|1478.25|1480.5|1478.5|1480.25|1478.25|0
1764624610000|2025-12-01 21:30:10|1480|1478|1479.25|1477.25|1480|1478|1479.25|1477.25|0
1764624620000|2025-12-01 21:30:20|1479.5|1477.5|1479.5|1477.5|1479.75|1477.75|1479.25|1477.25|0
1764624630000|2025-12-01 21:30:30|1479.25|1477.25|1479|1477|1479.5|1477.5|1479|1477|0
1764624640000|2025-12-01 21:30:40|1478.75|1476.75|1478.75|1476.75|1478.75|1476.75|1478.5|1476.5|0
1764624650000|2025-12-01 21:30:50|1478.5|1476.5|1478.25|1476.25|1478.5|1476.5|1478.25|1476.25|0
1764624660000|2025-12-01 21:31:00|1478.5|1476.5|1478.25|1476.25|1478.75|1476.75|1478.25|1476.25|0
1764624670000|2025-12-01 21:31:10|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1764624690000|2025-12-01 21:31:30|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|1478.25|1476.25|0
1764624710000|2025-12-01 21:31:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1764624720000|2025-12-01 21:32:00|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764624730000|2025-12-01 21:32:10|1478|1476|1479.75|1474.75|1479.75|1476|1478|1474.75|0
1764624750000|2025-12-01 21:32:30|1478.5|1476.5|1479.75|1474.75|1479.75|1476.5|1478.5|1474.75|0
1764624800000|2025-12-01 21:33:20|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1764624820000|2025-12-01 21:33:40|1479.75|1474.75|1478|1476|1479.75|1476|1478|1474.75|0
1764624870000|2025-12-01 21:34:30|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764624880000|2025-12-01 21:34:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1764624900000|2025-12-01 21:35:00|1477.5|1475.5|1477|1475|1478.75|1475.5|1477|1473.75|0
1764624910000|2025-12-01 21:35:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764624920000|2025-12-01 21:35:20|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764624950000|2025-12-01 21:35:50|1477.75|1472.75|1476.5|1474.5|1477.75|1474.5|1476.5|1472.75|0
1764624960000|2025-12-01 21:36:00|1477.75|1472.75|1476|1474|1477.75|1474.25|1476|1472.75|0
1764625010000|2025-12-01 21:36:50|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1764625070000|2025-12-01 21:37:50|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1764625090000|2025-12-01 21:38:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764625130000|2025-12-01 21:38:50|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764625210000|2025-12-01 21:40:10|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1764625230000|2025-12-01 21:40:30|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1764625240000|2025-12-01 21:40:40|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764625260000|2025-12-01 21:41:00|1476.75|1474.75|1476.5|1474.5|1476.75|1474.75|1476.5|1474.5|0
1764625270000|2025-12-01 21:41:10|1476.25|1474.25|1476.25|1474.25|1476.5|1474.5|1476.25|1474.25|0
1764625280000|2025-12-01 21:41:20|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764625290000|2025-12-01 21:41:30|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|1476.25|1474.25|0
1764625300000|2025-12-01 21:41:40|1476|1474|1475.75|1473.75|1476|1474|1475.75|1473.75|0
1764625360000|2025-12-01 21:42:40|1476|1474|1476|1474|1476|1474|1476|1474|0
1764625400000|2025-12-01 21:43:20|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1764625420000|2025-12-01 21:43:40|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1764625430000|2025-12-01 21:43:50|1475.25|1473.25|1475.5|1473.5|1475.5|1473.5|1475.25|1473.25|0
1764625440000|2025-12-01 21:44:00|1476.75|1471.75|1475|1473|1476.75|1473|1475|1471.25|0
1764625450000|2025-12-01 21:44:10|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|0
1764625460000|2025-12-01 21:44:20|1475|1473|1475|1473|1475|1473|1475|1473|0
1764625470000|2025-12-01 21:44:30|1476.25|1471.25|1475|1473|1476.25|1473|1475|1471.25|0
1764625480000|2025-12-01 21:44:40|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1764625500000|2025-12-01 21:45:00|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|1475.5|1473.5|0
1764625520000|2025-12-01 21:45:20|1476.75|1471.75|1475|1473|1476.75|1473|1475|1471.75|0
1764625550000|2025-12-01 21:45:50|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1764625560000|2025-12-01 21:46:00|1475.5|1473.5|1477|1475|1477|1475|1475.5|1471.75|0
1764625570000|2025-12-01 21:46:10|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|1477.25|1475.25|0
1764625590000|2025-12-01 21:46:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1764625610000|2025-12-01 21:46:50|1479.25|1474.25|1477.25|1475.25|1479.25|1476|1477.25|1474.25|0
1764625630000|2025-12-01 21:47:10|1477|1475|1476.75|1474.75|1477|1475|1476.5|1474.5|0
1764625640000|2025-12-01 21:47:20|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1764625740000|2025-12-01 21:49:00|1478.75|1473.75|1477.5|1475.5|1478.75|1475.5|1477|1473.75|0
1764625760000|2025-12-01 21:49:20|1477.25|1475.25|1477.75|1475.75|1477.75|1475.75|1477.25|1475.25|0
1764625790000|2025-12-01 21:49:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1764625800000|2025-12-01 21:50:00|1478.25|1476.25|1477|1475|1479.25|1476.25|1477|1474.25|0
1764625810000|2025-12-01 21:50:10|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|1476.75|1474.75|0
1764625820000|2025-12-01 21:50:20|1477.75|1472.75|1475.5|1473.5|1477.75|1473.75|1475.5|1472.75|0
1764625830000|2025-12-01 21:50:30|1477.25|1472.25|1476|1474|1477.25|1474|1476|1472.25|0
1764625840000|2025-12-01 21:50:40|1477.75|1472.75|1476|1474|1477.75|1474|1476|1472.75|0
1764625850000|2025-12-01 21:50:50|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1764625860000|2025-12-01 21:51:00|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764625880000|2025-12-01 21:51:20|1476.25|1474.25|1476|1474|1476.25|1474.25|1476|1474|0
1764625970000|2025-12-01 21:52:50|1475.75|1473.75|1477.25|1472.25|1477.25|1473.75|1475.75|1472.25|0
1764625980000|2025-12-01 21:53:00|1476|1474|1476|1474|1476|1474|1476|1474|0
1764626020000|2025-12-01 21:53:40|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1764626050000|2025-12-01 21:54:10|1477.5|1475.5|1478|1476|1478|1476|1477.5|1475.5|0
1764626090000|2025-12-01 21:54:50|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764626100000|2025-12-01 21:55:00|1478|1476|1478.5|1476.5|1479.75|1476.5|1478|1474.75|0
1764626130000|2025-12-01 21:55:30|1479.75|1474.75|1478|1476|1479.75|1476|1478|1474.75|0
1764626140000|2025-12-01 21:55:40|1477.75|1475.75|1479.25|1474.25|1479.25|1475.75|1477.75|1474.25|0
1764626170000|2025-12-01 21:56:10|1477.5|1475.5|1478.75|1473.75|1478.75|1475.5|1477.5|1473.75|0
1764626180000|2025-12-01 21:56:20|1478.25|1473.25|1476.5|1474.5|1478.25|1474.5|1476.5|1472.75|0
1764626210000|2025-12-01 21:56:50|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1764626230000|2025-12-01 21:57:10|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|1476.5|1474.5|0
1764626240000|2025-12-01 21:57:20|1478.5|1473.5|1478.75|1473.75|1478.75|1475.5|1477.5|1473.5|0
1764626250000|2025-12-01 21:57:30|1479.25|1474.25|1477.5|1475.5|1479.25|1475.5|1477.5|1474.25|0
1764626260000|2025-12-01 21:57:40|1477|1475|1477|1475|1477|1475|1477|1475|0
1764626270000|2025-12-01 21:57:50|1478.75|1473.75|1477.5|1475.5|1478.75|1475.5|1477|1473.75|0
1764626290000|2025-12-01 21:58:10|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764626350000|2025-12-01 21:59:10|1477.5|1475.5|1478.75|1473.75|1478.75|1475.5|1477.5|1473.75|0
1764626360000|2025-12-01 21:59:20|1477.5|1475.5|1479.25|1474.25|1479.25|1475.5|1477.5|1474.25|0
1764626370000|2025-12-01 21:59:30|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1764626380000|2025-12-01 21:59:40|1477.25|1475.25|1477|1475|1478.75|1475.25|1477|1473.75|0
1764626390000|2025-12-01 21:59:50|1478.25|1473.25|1477|1475|1478.25|1475|1477|1473.25|0
1764630000000|2025-12-01 23:00:00|1477.25|1472.25|1477|1472|1477.25|1472.25|1476.75|1471.75|0
1764630010000|2025-12-01 23:00:10|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1764630020000|2025-12-01 23:00:20|1477|1472|1477.5|1472.5|1477.5|1472.5|1477|1472|0
1764630040000|2025-12-01 23:00:40|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1764630050000|2025-12-01 23:00:50|1477|1472|1476.75|1471.75|1477|1472|1476.75|1471.75|0
1764630060000|2025-12-01 23:01:00|1477|1472|1477|1472|1477|1472|1477|1472|0
1764630090000|2025-12-01 23:01:30|1476.75|1471.75|1476.75|1471.75|1476.75|1473|1475|1471.75|0
1764630130000|2025-12-01 23:02:10|1475.5|1473.5|1477.5|1472.5|1477.5|1473.5|1475.5|1472.5|0
1764630140000|2025-12-01 23:02:20|1477.25|1472.25|1475.5|1473.5|1477.25|1473.5|1475.5|1472.25|0
1764630150000|2025-12-01 23:02:30|1475|1473|1475.5|1473.5|1475.5|1473.5|1475|1473|0
1764630200000|2025-12-01 23:03:20|1477.5|1472.5|1476.25|1471.25|1477.5|1473.5|1475.5|1471.25|0
1764630210000|2025-12-01 23:03:30|1476.5|1471.5|1476|1474|1476.75|1474|1476|1471.25|0
1764630240000|2025-12-01 23:04:00|1477.75|1472.75|1476|1474|1477.75|1474|1476|1472.75|0
1764630250000|2025-12-01 23:04:10|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1764630280000|2025-12-01 23:04:40|1477|1475|1476.25|1471.25|1477|1475|1476.25|1471.25|0
1764630320000|2025-12-01 23:05:20|1476.5|1471.5|1476.5|1471.5|1476.5|1471.5|1476.5|1471.5|0
1764630330000|2025-12-01 23:05:30|1476.25|1471.25|1476.5|1471.5|1476.5|1471.5|1476.25|1471.25|0
1764630410000|2025-12-01 23:06:50|1476.25|1471.25|1476.25|1471.25|1476.5|1471.5|1476.25|1471.25|0
1764630420000|2025-12-01 23:07:00|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|1475.75|1473.75|0
1764630430000|2025-12-01 23:07:10|1476|1474|1477.75|1472.75|1477.75|1474|1476|1472.75|0
1764630450000|2025-12-01 23:07:30|1476|1474|1476|1474|1476|1474|1476|1474|0
1764630470000|2025-12-01 23:07:50|1475.75|1473.75|1476|1474|1476|1474|1475.75|1473.75|0
1764630500000|2025-12-01 23:08:20|1477|1472|1476.25|1471.25|1477|1472|1476.25|1471.25|0
1764630510000|2025-12-01 23:08:30|1476|1471|1476.75|1471.75|1476.75|1471.75|1476|1471|0
1764630540000|2025-12-01 23:09:00|1476.5|1471.5|1475.75|1470.75|1476.5|1471.5|1475.75|1470.75|0
1764630560000|2025-12-01 23:09:20|1476|1471|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1764630580000|2025-12-01 23:09:40|1476|1471|1476|1471|1476|1471|1476|1471|0
1764630590000|2025-12-01 23:09:50|1475.75|1470.75|1476|1471|1476|1471|1475.75|1470.75|0
1764630600000|2025-12-01 23:10:00|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1764630630000|2025-12-01 23:10:30|1476|1471|1476|1471|1476|1471|1476|1471|0
1764630640000|2025-12-01 23:10:40|1475.75|1470.75|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1764630650000|2025-12-01 23:10:50|1476|1471|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1764630660000|2025-12-01 23:11:00|1476|1471|1476|1471|1476.5|1471.5|1476|1471|0
1764630670000|2025-12-01 23:11:10|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|1476.75|1471.75|0
1764630680000|2025-12-01 23:11:20|1475|1473|1476|1471|1476.75|1473|1475|1471|0
1764630690000|2025-12-01 23:11:30|1476.25|1471.25|1476|1471|1476.25|1473.25|1475.25|1470.75|0
1764630700000|2025-12-01 23:11:40|1475.75|1470.75|1476|1471|1476.25|1471.25|1475.75|1470.75|0
1764630710000|2025-12-01 23:11:50|1476.25|1471.25|1476|1471|1476.25|1471.25|1476|1471|0
1764630720000|2025-12-01 23:12:00|1476.25|1471.25|1476|1471|1476.25|1471.25|1476|1471|0
1764630730000|2025-12-01 23:12:10|1476.25|1471.25|1476|1471|1476.25|1471.25|1476|1471|0
1764630740000|2025-12-01 23:12:20|1476.25|1471.25|1477.25|1472.25|1477.25|1473.5|1475.5|1471.25|0
1764630750000|2025-12-01 23:12:30|1476.5|1471.5|1476.75|1471.75|1476.75|1471.75|1476.25|1471.25|0
1764630760000|2025-12-01 23:12:40|1476.25|1474.25|1478.75|1473.75|1478.75|1474.25|1476.25|1473.25|0
1764630770000|2025-12-01 23:12:50|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764630780000|2025-12-01 23:13:00|1479|1474|1479.5|1477.5|1480.75|1477.5|1478.5|1474|0
1764630790000|2025-12-01 23:13:10|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1764630810000|2025-12-01 23:13:30|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764630820000|2025-12-01 23:13:40|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764630830000|2025-12-01 23:13:50|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764630850000|2025-12-01 23:14:10|1480.75|1475.75|1480.25|1475.25|1480.75|1475.75|1480.25|1475.25|0
1764630860000|2025-12-01 23:14:20|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764630870000|2025-12-01 23:14:30|1479.5|1477.5|1478.5|1476.5|1479.5|1477.5|1478.5|1476.5|0
1764630880000|2025-12-01 23:14:40|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1764630890000|2025-12-01 23:14:50|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764630900000|2025-12-01 23:15:00|1479.75|1474.75|1479|1477|1479.75|1477|1479|1474.75|0
1764630910000|2025-12-01 23:15:10|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764630920000|2025-12-01 23:15:20|1480|1475|1480.25|1475.25|1480.25|1475.25|1479.75|1474.75|0
1764630940000|2025-12-01 23:15:40|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1764630950000|2025-12-01 23:15:50|1480|1475|1480.5|1475.5|1480.5|1475.5|1480|1475|0
1764630960000|2025-12-01 23:16:00|1480|1478|1480.75|1475.75|1480.75|1478|1480|1475.75|0
1764630970000|2025-12-01 23:16:10|1481|1476|1481.5|1476.5|1481.5|1476.5|1480.75|1475.75|0
1764630980000|2025-12-01 23:16:20|1481.25|1476.25|1481|1476|1481.25|1476.25|1481|1476|0
1764631000000|2025-12-01 23:16:40|1480.25|1478.25|1481.25|1476.25|1481.25|1478.25|1480.25|1476|0
1764631020000|2025-12-01 23:17:00|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|1480.25|1478.25|0
1764631040000|2025-12-01 23:17:20|1480|1478|1479.5|1477.5|1480|1478|1479.5|1477.5|0
1764631060000|2025-12-01 23:17:40|1480.75|1475.75|1480.25|1475.25|1480.75|1475.75|1480.25|1475.25|0
1764631080000|2025-12-01 23:18:00|1479|1477|1479|1477|1479|1477|1479|1477|0
1764631090000|2025-12-01 23:18:10|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764631100000|2025-12-01 23:18:20|1478.5|1476.5|1480.25|1475.25|1480.25|1476.5|1478.5|1475.25|0
1764631130000|2025-12-01 23:18:50|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1764631140000|2025-12-01 23:19:00|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|1479.5|1477.5|0
1764631150000|2025-12-01 23:19:10|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1764631160000|2025-12-01 23:19:20|1481.25|1476.25|1481.25|1476.25|1481.75|1478|1480|1476.25|0
1764631180000|2025-12-01 23:19:40|1480.25|1478.25|1480.5|1478.5|1480.5|1478.5|1480.25|1478.25|0
1764631190000|2025-12-01 23:19:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764631200000|2025-12-01 23:20:00|1480.25|1478.25|1479|1477|1480.75|1478.25|1479|1475.75|0
1764631220000|2025-12-01 23:20:20|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764631250000|2025-12-01 23:20:50|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1764631280000|2025-12-01 23:21:20|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1764631290000|2025-12-01 23:21:30|1481|1476|1480.75|1475.75|1481|1476|1480.75|1475.75|0
1764631300000|2025-12-01 23:21:40|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1764631310000|2025-12-01 23:21:50|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.25|1475.25|0
1764631330000|2025-12-01 23:22:10|1480.25|1475.25|1481.25|1476.25|1481.25|1476.25|1480.25|1475.25|0
1764631380000|2025-12-01 23:23:00|1480|1478|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764631390000|2025-12-01 23:23:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1764631420000|2025-12-01 23:23:40|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764631430000|2025-12-01 23:23:50|1479.5|1477.5|1480.25|1475.25|1480.25|1477.5|1479|1475.25|0
1764631460000|2025-12-01 23:24:20|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764631490000|2025-12-01 23:24:50|1479.5|1477.5|1482.5|1477.5|1482.5|1477.5|1479.5|1477.5|0
1764631500000|2025-12-01 23:25:00|1482|1477|1482.25|1477.25|1482.5|1477.5|1482|1477|0
1764631510000|2025-12-01 23:25:10|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1764631520000|2025-12-01 23:25:20|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764631530000|2025-12-01 23:25:30|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764631540000|2025-12-01 23:25:40|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764631560000|2025-12-01 23:26:00|1481.75|1479.75|1484.5|1479.5|1484.5|1479.75|1481.75|1479.5|0
1764631600000|2025-12-01 23:26:40|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764631700000|2025-12-01 23:28:20|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764631710000|2025-12-01 23:28:30|1483|1481|1483.5|1481.5|1484.75|1481.5|1483|1479.75|0
1764631760000|2025-12-01 23:29:20|1483.75|1481.75|1486.25|1481.25|1486.25|1481.75|1483.75|1481.25|0
1764631800000|2025-12-01 23:30:00|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764631820000|2025-12-01 23:30:20|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764631840000|2025-12-01 23:30:40|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764631850000|2025-12-01 23:30:50|1486.75|1481.75|1486.75|1481.75|1486.75|1483|1485|1481.75|0
1764631860000|2025-12-01 23:31:00|1485|1483|1486.5|1481.5|1486.75|1483|1485|1481.25|0
1764631870000|2025-12-01 23:31:10|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764631910000|2025-12-01 23:31:50|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764631920000|2025-12-01 23:32:00|1485|1483|1485|1483|1485|1483|1485|1483|0
1764631940000|2025-12-01 23:32:20|1486.25|1481.25|1485|1483|1486.25|1483|1485|1481.25|0
1764631950000|2025-12-01 23:32:30|1486.25|1481.25|1485|1483|1486.25|1483|1485|1481.25|0
1764631980000|2025-12-01 23:33:00|1485.75|1483.75|1485.5|1483.5|1485.75|1483.75|1485.5|1483.5|0
1764631990000|2025-12-01 23:33:10|1485.75|1483.75|1486|1484|1486.25|1484.25|1485.5|1483.5|0
1764632000000|2025-12-01 23:33:20|1487.25|1482.25|1486|1484|1487.25|1484|1486|1482.25|0
1764632010000|2025-12-01 23:33:30|1487.25|1482.25|1489.25|1484.25|1489.25|1484.5|1486|1482.25|0
1764632020000|2025-12-01 23:33:40|1488|1486|1489|1484|1489.25|1486|1488|1484|0
1764632030000|2025-12-01 23:33:50|1488.75|1483.75|1488.25|1483.25|1488.75|1483.75|1488.25|1483.25|0
1764632040000|2025-12-01 23:34:00|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1764632060000|2025-12-01 23:34:20|1487.75|1485.75|1488.5|1483.5|1488.5|1485.75|1487.75|1483.5|0
1764632080000|2025-12-01 23:34:40|1488.25|1483.25|1487|1482|1488.25|1483.25|1487|1482|0
1764632090000|2025-12-01 23:34:50|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764632100000|2025-12-01 23:35:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764632110000|2025-12-01 23:35:10|1486.5|1481.5|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1764632120000|2025-12-01 23:35:20|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764632130000|2025-12-01 23:35:30|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764632140000|2025-12-01 23:35:40|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1764632150000|2025-12-01 23:35:50|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1764632160000|2025-12-01 23:36:00|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764632220000|2025-12-01 23:37:00|1485.25|1480.25|1483|1481|1485.25|1481|1483|1480.25|0
1764632250000|2025-12-01 23:37:30|1485|1480|1485|1480|1485|1480|1485|1480|0
1764632260000|2025-12-01 23:37:40|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764632270000|2025-12-01 23:37:50|1485|1480|1484.5|1479.5|1485|1480|1484.5|1479.5|0
1764632280000|2025-12-01 23:38:00|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764632290000|2025-12-01 23:38:10|1484|1479|1484|1479|1484.25|1479.25|1484|1479|0
1764632320000|2025-12-01 23:38:40|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764632330000|2025-12-01 23:38:50|1484|1479|1484|1479|1484|1479|1484|1479|0
1764632340000|2025-12-01 23:39:00|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1764632350000|2025-12-01 23:39:10|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764632360000|2025-12-01 23:39:20|1484|1479|1484|1479|1484|1479|1483.75|1478.75|0
1764632400000|2025-12-01 23:40:00|1484.25|1479.25|1487.5|1482.5|1487.5|1482.5|1484.25|1479.25|0
1764632420000|2025-12-01 23:40:20|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764632430000|2025-12-01 23:40:30|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764632440000|2025-12-01 23:40:40|1487|1482|1487|1482|1487|1482|1487|1482|0
1764632450000|2025-12-01 23:40:50|1486.75|1481.75|1485.25|1480.25|1486.75|1481.75|1485.25|1480.25|0
1764632460000|2025-12-01 23:41:00|1484.75|1482.75|1485.75|1480.75|1485.75|1482.75|1484.75|1480.75|0
1764632470000|2025-12-01 23:41:10|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764632480000|2025-12-01 23:41:20|1485.25|1480.25|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1764632490000|2025-12-01 23:41:30|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485|1480|0
1764632500000|2025-12-01 23:41:40|1485|1480|1485|1480|1485|1480|1485|1480|0
1764632510000|2025-12-01 23:41:50|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1764632520000|2025-12-01 23:42:00|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764632530000|2025-12-01 23:42:10|1486|1481|1486.25|1481.25|1486.25|1483|1485|1481|0
1764632540000|2025-12-01 23:42:20|1486|1481|1486|1481|1486.25|1481.25|1486|1481|0
1764632550000|2025-12-01 23:42:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1764632570000|2025-12-01 23:42:50|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764632600000|2025-12-01 23:43:20|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764632630000|2025-12-01 23:43:50|1488.5|1483.5|1489|1484|1489|1484|1488.5|1483.5|0
1764632640000|2025-12-01 23:44:00|1488.75|1483.75|1488.5|1483.5|1489|1484|1488.5|1483.5|0
1764632650000|2025-12-01 23:44:10|1488.75|1483.75|1489|1484|1489|1484|1488.5|1483.5|0
1764632660000|2025-12-01 23:44:20|1488.75|1483.75|1488.75|1483.75|1489|1484|1488.5|1483.5|0
1764632670000|2025-12-01 23:44:30|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764632680000|2025-12-01 23:44:40|1488.5|1483.5|1489.25|1484.25|1489.25|1484.25|1488.5|1483.5|0
1764632690000|2025-12-01 23:44:50|1489|1484|1489|1484|1489|1484|1489|1484|0
1764632700000|2025-12-01 23:45:00|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764632720000|2025-12-01 23:45:20|1488.25|1483.25|1487|1482|1488.25|1484.5|1486.5|1482|0
1764632730000|2025-12-01 23:45:30|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764632740000|2025-12-01 23:45:40|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764632760000|2025-12-01 23:46:00|1487.75|1482.75|1487.25|1482.25|1487.75|1482.75|1487.25|1482.25|0
1764632770000|2025-12-01 23:46:10|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1764632780000|2025-12-01 23:46:20|1487.75|1485.75|1488.25|1483.25|1489|1485.75|1487.75|1483.25|0
1764632790000|2025-12-01 23:46:30|1488|1483|1488|1483|1488|1483|1488|1483|0
1764632800000|2025-12-01 23:46:40|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764632810000|2025-12-01 23:46:50|1487.75|1482.75|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764632820000|2025-12-01 23:47:00|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764632830000|2025-12-01 23:47:10|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764632840000|2025-12-01 23:47:20|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764632850000|2025-12-01 23:47:30|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764632860000|2025-12-01 23:47:40|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764632880000|2025-12-01 23:48:00|1487.5|1482.5|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764632890000|2025-12-01 23:48:10|1487.75|1482.75|1488|1483|1488.25|1483.25|1487.75|1482.75|0
1764632900000|2025-12-01 23:48:20|1487.75|1482.75|1488.25|1483.25|1488.25|1483.25|1487.75|1482.75|0
1764632910000|2025-12-01 23:48:30|1486.5|1484.5|1487.25|1482.25|1487.25|1484.5|1486.5|1482.25|0
1764632930000|2025-12-01 23:48:50|1487|1482|1487.5|1482.5|1487.75|1482.75|1487|1482|0
1764632940000|2025-12-01 23:49:00|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1764632950000|2025-12-01 23:49:10|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764632990000|2025-12-01 23:49:50|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764633010000|2025-12-01 23:50:10|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764633020000|2025-12-01 23:50:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764633030000|2025-12-01 23:50:30|1486.25|1481.25|1486.5|1481.5|1486.5|1482|1484|1481.25|0
1764633040000|2025-12-01 23:50:40|1486.25|1481.25|1486|1481|1486.25|1481.25|1485.75|1480.75|0
1764633050000|2025-12-01 23:50:50|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764633060000|2025-12-01 23:51:00|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764633070000|2025-12-01 23:51:10|1485.5|1480.5|1486.75|1481.75|1486.75|1481.75|1485.5|1480.5|0
1764633080000|2025-12-01 23:51:20|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764633090000|2025-12-01 23:51:30|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764633110000|2025-12-01 23:51:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764633120000|2025-12-01 23:52:00|1487|1482|1487|1482|1487|1482|1487|1482|0
1764633130000|2025-12-01 23:52:10|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764633160000|2025-12-01 23:52:40|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764633170000|2025-12-01 23:52:50|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764633180000|2025-12-01 23:53:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764633200000|2025-12-01 23:53:20|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1764633210000|2025-12-01 23:53:30|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1764633220000|2025-12-01 23:53:40|1487.25|1482.25|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1764633230000|2025-12-01 23:53:50|1487|1482|1487|1482|1487|1482|1486.75|1481.75|0
1764633240000|2025-12-01 23:54:00|1486.75|1481.75|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764633250000|2025-12-01 23:54:10|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764633260000|2025-12-01 23:54:20|1487|1482|1487|1482|1487|1482|1486.75|1481.75|0
1764633270000|2025-12-01 23:54:30|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764633280000|2025-12-01 23:54:40|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764633290000|2025-12-01 23:54:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764633350000|2025-12-01 23:55:50|1485|1483|1486.25|1481.25|1486.25|1483|1485|1481.25|0
1764633370000|2025-12-01 23:56:10|1485|1483|1486.25|1481.25|1486.25|1483|1485|1481.25|0
1764633380000|2025-12-01 23:56:20|1485|1483|1486.25|1481.25|1486.25|1483|1485|1481.25|0
1764633390000|2025-12-01 23:56:30|1485|1483|1485|1483|1485|1483|1485|1483|0
1764633410000|2025-12-01 23:56:50|1486.25|1481.25|1486.25|1481.25|1486.25|1483|1485|1481|0
1764633440000|2025-12-01 23:57:20|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764633450000|2025-12-01 23:57:30|1485|1483|1485|1483|1486.25|1483|1485|1481.25|0
1764633460000|2025-12-01 23:57:40|1486.25|1481.25|1485|1483|1486.25|1483|1485|1481.25|0
1764633470000|2025-12-01 23:57:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764633480000|2025-12-01 23:58:00|1486|1481|1486|1481|1486|1481|1486|1481|0
1764633490000|2025-12-01 23:58:10|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764633500000|2025-12-01 23:58:20|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764633510000|2025-12-01 23:58:30|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764633520000|2025-12-01 23:58:40|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764633540000|2025-12-01 23:59:00|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764633550000|2025-12-01 23:59:10|1485.75|1480.75|1485.5|1480.5|1486|1481|1485.5|1480.5|0
1764633580000|2025-12-01 23:59:40|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764633590000|2025-12-01 23:59:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764633600000|2025-12-02 00:00:00|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764633610000|2025-12-02 00:00:10|1485.5|1480.5|1484.5|1479.5|1485.5|1480.5|1484.5|1479.5|0
1764633620000|2025-12-02 00:00:20|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764633630000|2025-12-02 00:00:30|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764633650000|2025-12-02 00:00:50|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1764633660000|2025-12-02 00:01:00|1484.25|1479.25|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1764633670000|2025-12-02 00:01:10|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764633680000|2025-12-02 00:01:20|1485|1480|1484.75|1479.75|1485|1480|1484.5|1479.5|0
1764633690000|2025-12-02 00:01:30|1484.5|1479.5|1485|1480|1485|1480|1484.5|1479.5|0
1764633720000|2025-12-02 00:02:00|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764633770000|2025-12-02 00:02:50|1485|1480|1485|1480|1485|1480|1485|1480|0
1764633780000|2025-12-02 00:03:00|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764633790000|2025-12-02 00:03:10|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764633800000|2025-12-02 00:03:20|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764633810000|2025-12-02 00:03:30|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764633820000|2025-12-02 00:03:40|1485|1480|1485|1480|1485|1480|1485|1480|0
1764633830000|2025-12-02 00:03:50|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764633880000|2025-12-02 00:04:40|1485|1480|1484.75|1479.75|1485|1480|1484.5|1479.5|0
1764633890000|2025-12-02 00:04:50|1484.5|1479.5|1483.25|1478.25|1484.5|1479.5|1483.25|1478.25|0
1764633900000|2025-12-02 00:05:00|1482|1480|1483.25|1478.25|1483.25|1480|1482|1478.25|0
1764633910000|2025-12-02 00:05:10|1483.5|1478.5|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1764633930000|2025-12-02 00:05:30|1483.5|1478.5|1484|1479|1484|1479|1483.5|1478.5|0
1764633940000|2025-12-02 00:05:40|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1764633950000|2025-12-02 00:05:50|1483.75|1478.75|1483.25|1478.25|1484|1480|1482|1478.25|0
1764633960000|2025-12-02 00:06:00|1482|1480|1483.25|1478.25|1483.25|1480|1482|1478.25|0
1764633970000|2025-12-02 00:06:10|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1764633980000|2025-12-02 00:06:20|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764634000000|2025-12-02 00:06:40|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1764634010000|2025-12-02 00:06:50|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764634020000|2025-12-02 00:07:00|1482|1480|1481.75|1479.75|1482|1480|1481.75|1479.75|0
1764634060000|2025-12-02 00:07:40|1481.5|1479.5|1480|1478|1481.75|1479.5|1480|1476.75|0
1764634070000|2025-12-02 00:07:50|1481.25|1476.25|1480.75|1475.75|1481.25|1476.25|1480.75|1475.75|0
1764634090000|2025-12-02 00:08:10|1481|1476|1481|1476|1481|1476|1481|1476|0
1764634110000|2025-12-02 00:08:30|1481.25|1476.25|1480.5|1475.5|1481.25|1476.25|1480.5|1475.5|0
1764634120000|2025-12-02 00:08:40|1480.25|1475.25|1480.5|1475.5|1480.5|1476.25|1478.25|1475.25|0
1764634130000|2025-12-02 00:08:50|1480.75|1475.75|1479.5|1477.5|1480.75|1477.5|1479.5|1475.75|0
1764634140000|2025-12-02 00:09:00|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1764634150000|2025-12-02 00:09:10|1480.5|1475.5|1480.75|1475.75|1480.75|1475.75|1480.5|1475.5|0
1764634160000|2025-12-02 00:09:20|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1479.5|1475.75|0
1764634170000|2025-12-02 00:09:30|1479.5|1477.5|1479|1477|1479.5|1477.5|1479|1477|0
1764634180000|2025-12-02 00:09:40|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1764634190000|2025-12-02 00:09:50|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1764634200000|2025-12-02 00:10:00|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1764634220000|2025-12-02 00:10:20|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1764634230000|2025-12-02 00:10:30|1479.25|1477.25|1480|1478|1481.25|1478|1479.25|1476.25|0
1764634240000|2025-12-02 00:10:40|1480.25|1478.25|1481.25|1476.25|1481.5|1478.5|1480.25|1476.25|0
1764634260000|2025-12-02 00:11:00|1481.5|1476.5|1481.5|1479.5|1481.5|1479.5|1480.5|1476.5|0
1764634270000|2025-12-02 00:11:10|1482|1480|1482.5|1477.5|1483.25|1480|1482|1477.5|0
1764634290000|2025-12-02 00:11:30|1482.25|1477.25|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1764634310000|2025-12-02 00:11:50|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1764634320000|2025-12-02 00:12:00|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1764634330000|2025-12-02 00:12:10|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1764634360000|2025-12-02 00:12:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764634600000|2025-12-02 00:16:40|1482|1477|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1764634630000|2025-12-02 00:17:10|1482|1477|1482|1477|1482.25|1477.25|1482|1477|0
1764634640000|2025-12-02 00:17:20|1482.25|1477.25|1482.75|1477.75|1483|1478|1482.25|1477.25|0
1764634650000|2025-12-02 00:17:30|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1764634660000|2025-12-02 00:17:40|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1764634680000|2025-12-02 00:18:00|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1764634690000|2025-12-02 00:18:10|1482.25|1477.25|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1764634720000|2025-12-02 00:18:40|1482|1477|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1764634730000|2025-12-02 00:18:50|1482|1477|1482|1477|1482|1477|1482|1477|0
1764634750000|2025-12-02 00:19:10|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764634780000|2025-12-02 00:19:40|1482|1477|1482|1477|1482|1477|1482|1477|0
1764634790000|2025-12-02 00:19:50|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764634800000|2025-12-02 00:20:00|1481.75|1476.75|1480.75|1475.75|1481.75|1476.75|1480.75|1475.75|0
1764634810000|2025-12-02 00:20:10|1480|1475|1479.75|1474.75|1480|1475|1479.5|1474.5|0
1764634820000|2025-12-02 00:20:20|1480|1475|1480|1475|1480|1475|1479.75|1474.75|0
1764634840000|2025-12-02 00:20:40|1479.75|1474.75|1479.75|1474.75|1479.75|1477|1479|1474.5|0
1764634850000|2025-12-02 00:20:50|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1764634860000|2025-12-02 00:21:00|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764634870000|2025-12-02 00:21:10|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764634880000|2025-12-02 00:21:20|1479.25|1477.25|1481.5|1476.5|1481.5|1477.25|1479.25|1476.5|0
1764634890000|2025-12-02 00:21:30|1480.5|1475.5|1480.75|1475.75|1481|1476|1480.5|1475.5|0
1764634900000|2025-12-02 00:21:40|1481|1476|1477.75|1472.75|1481|1476|1477.75|1472.75|0
1764634920000|2025-12-02 00:22:00|1478|1473|1478|1473|1478|1473|1478|1473|0
1764634930000|2025-12-02 00:22:10|1477.75|1472.75|1477.75|1472.75|1478|1473|1477.75|1472.75|0
1764634940000|2025-12-02 00:22:20|1478|1473|1477.75|1472.75|1478|1473|1477.75|1472.75|0
1764634950000|2025-12-02 00:22:30|1477.5|1472.5|1477.75|1472.75|1477.75|1472.75|1477.5|1472.5|0
1764634960000|2025-12-02 00:22:40|1478|1473|1477.75|1472.75|1478|1473|1477.75|1472.75|0
1764634970000|2025-12-02 00:22:50|1478|1473|1478.25|1473.25|1478.25|1473.25|1477.75|1472.75|0
1764634980000|2025-12-02 00:23:00|1477.75|1475.75|1479.75|1474.75|1479.75|1475.75|1477.75|1474.75|0
1764635000000|2025-12-02 00:23:20|1478|1476|1478.75|1473.75|1478.75|1476|1478|1473.75|0
1764635020000|2025-12-02 00:23:40|1479|1474|1479|1474|1479|1474|1478.75|1473.75|0
1764635030000|2025-12-02 00:23:50|1478.75|1473.75|1478.75|1473.75|1479|1474|1478.75|1473.75|0
1764635040000|2025-12-02 00:24:00|1479|1474|1480.25|1475.25|1480.25|1475.25|1479|1474|0
1764635090000|2025-12-02 00:24:50|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764635100000|2025-12-02 00:25:00|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764635110000|2025-12-02 00:25:10|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764635120000|2025-12-02 00:25:20|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1764635150000|2025-12-02 00:25:50|1480|1475|1479.25|1474.25|1480|1475|1479.25|1474.25|0
1764635160000|2025-12-02 00:26:00|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1764635170000|2025-12-02 00:26:10|1479|1474|1479|1474|1479|1474|1479|1474|0
1764635190000|2025-12-02 00:26:30|1478.75|1473.75|1478|1473|1479|1474|1478|1473|0
1764635210000|2025-12-02 00:26:50|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1764635220000|2025-12-02 00:27:00|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|0
1764635290000|2025-12-02 00:28:10|1477|1472|1477.5|1472.5|1477.5|1472.5|1477|1472|0
1764635310000|2025-12-02 00:28:30|1477.75|1472.75|1478|1473|1478|1473|1477.75|1472.75|0
1764635340000|2025-12-02 00:29:00|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764635420000|2025-12-02 00:30:20|1478.75|1473.75|1478.75|1473.75|1479.75|1474.75|1478.75|1473.75|0
1764635480000|2025-12-02 00:31:20|1479|1474|1480.5|1475.5|1480.5|1475.5|1479|1474|0
1764635490000|2025-12-02 00:31:30|1480.75|1475.75|1480.5|1475.5|1480.75|1475.75|1480.5|1475.5|0
1764635500000|2025-12-02 00:31:40|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1764635520000|2025-12-02 00:32:00|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1764635540000|2025-12-02 00:32:20|1480.75|1475.75|1480.5|1475.5|1480.75|1475.75|1480.5|1475.5|0
1764635550000|2025-12-02 00:32:30|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1764635560000|2025-12-02 00:32:40|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1764635580000|2025-12-02 00:33:00|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1764635610000|2025-12-02 00:33:30|1481|1476|1481|1476|1481|1476|1481|1476|0
1764635620000|2025-12-02 00:33:40|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764635810000|2025-12-02 00:36:50|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764635840000|2025-12-02 00:37:20|1481.25|1476.25|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764635850000|2025-12-02 00:37:30|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1764635900000|2025-12-02 00:38:20|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764635960000|2025-12-02 00:39:20|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764635970000|2025-12-02 00:39:30|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764635980000|2025-12-02 00:39:40|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764635990000|2025-12-02 00:39:50|1481.25|1476.25|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764636000000|2025-12-02 00:40:00|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764636010000|2025-12-02 00:40:10|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764636170000|2025-12-02 00:42:50|1481.75|1476.75|1483.25|1478.25|1483.25|1478.25|1481.75|1476.75|0
1764636220000|2025-12-02 00:43:40|1483.75|1478.75|1485.25|1480.25|1485.25|1480.25|1483.75|1478.75|0
1764636240000|2025-12-02 00:44:00|1485|1480|1485|1480|1485|1480|1485|1480|0
1764636250000|2025-12-02 00:44:10|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1764636260000|2025-12-02 00:44:20|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1764636270000|2025-12-02 00:44:30|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1764636300000|2025-12-02 00:45:00|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1764636310000|2025-12-02 00:45:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764636320000|2025-12-02 00:45:20|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1764636340000|2025-12-02 00:45:40|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1764636380000|2025-12-02 00:46:20|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764636390000|2025-12-02 00:46:30|1485.5|1480.5|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764636400000|2025-12-02 00:46:40|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764636410000|2025-12-02 00:46:50|1485.5|1480.5|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764636430000|2025-12-02 00:47:10|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1764636440000|2025-12-02 00:47:20|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764636450000|2025-12-02 00:47:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764636460000|2025-12-02 00:47:40|1484.5|1482.5|1486|1481|1486.25|1482.5|1484.5|1481|0
1764636490000|2025-12-02 00:48:10|1485.75|1480.75|1483|1478|1485.75|1480.75|1483|1478|0
1764636510000|2025-12-02 00:48:30|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764636550000|2025-12-02 00:49:10|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764636560000|2025-12-02 00:49:20|1484|1479|1484|1479|1484|1479|1484|1479|0
1764636570000|2025-12-02 00:49:30|1483.75|1478.75|1484|1479|1484|1479|1483.75|1478.75|0
1764636580000|2025-12-02 00:49:40|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1764636590000|2025-12-02 00:49:50|1483.75|1478.75|1483.25|1478.25|1483.75|1478.75|1483.25|1478.25|0
1764636600000|2025-12-02 00:50:00|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.25|1478.25|0
1764636610000|2025-12-02 00:50:10|1484|1479|1484|1479|1484.25|1479.25|1484|1479|0
1764636620000|2025-12-02 00:50:20|1484.25|1479.25|1484.75|1479.75|1484.75|1479.75|1484.25|1479.25|0
1764636630000|2025-12-02 00:50:30|1485.75|1480.75|1485|1480|1485.75|1480.75|1485|1480|0
1764636640000|2025-12-02 00:50:40|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1764636650000|2025-12-02 00:50:50|1485.5|1480.5|1485.25|1480.25|1485.75|1480.75|1485.25|1480.25|0
1764636660000|2025-12-02 00:51:00|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764636670000|2025-12-02 00:51:10|1485.25|1480.25|1485.75|1480.75|1485.75|1480.75|1485.25|1480.25|0
1764636680000|2025-12-02 00:51:20|1486|1481|1485.25|1480.25|1486|1481|1485.25|1480.25|0
1764636710000|2025-12-02 00:51:50|1485|1480|1484.25|1479.25|1485|1480|1484|1479|0
1764636720000|2025-12-02 00:52:00|1484|1479|1484|1479|1484|1479|1484|1479|0
1764636730000|2025-12-02 00:52:10|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1764636740000|2025-12-02 00:52:20|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1764636760000|2025-12-02 00:52:40|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764636770000|2025-12-02 00:52:50|1484|1479|1484|1479|1484|1479|1484|1479|0
1764636780000|2025-12-02 00:53:00|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1764636800000|2025-12-02 00:53:20|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1764636810000|2025-12-02 00:53:30|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764636820000|2025-12-02 00:53:40|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764636830000|2025-12-02 00:53:50|1484|1479|1484.25|1479.25|1484.5|1479.5|1484|1479|0
1764636840000|2025-12-02 00:54:00|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1764636860000|2025-12-02 00:54:20|1484.25|1479.25|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764636870000|2025-12-02 00:54:30|1484.75|1479.75|1484.25|1479.25|1484.75|1479.75|1484.25|1479.25|0
1764636880000|2025-12-02 00:54:40|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764636900000|2025-12-02 00:55:00|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764636910000|2025-12-02 00:55:10|1483|1481|1484|1479|1484.25|1481|1483|1479|0
1764636920000|2025-12-02 00:55:20|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764636940000|2025-12-02 00:55:40|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764636970000|2025-12-02 00:56:10|1484.75|1479.75|1486.25|1481.25|1486.25|1481.25|1484.75|1479.75|0
1764636980000|2025-12-02 00:56:20|1486|1481|1486|1481|1486|1481|1486|1481|0
1764637000000|2025-12-02 00:56:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764637030000|2025-12-02 00:57:10|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764637040000|2025-12-02 00:57:20|1485|1483|1486.25|1481.25|1486.25|1483|1485|1481.25|0
1764637050000|2025-12-02 00:57:30|1486|1481|1487|1482|1487|1482|1486|1481|0
1764637060000|2025-12-02 00:57:40|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1764637070000|2025-12-02 00:57:50|1486.75|1481.75|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764637080000|2025-12-02 00:58:00|1487|1482|1487|1482|1487|1482|1487|1482|0
1764637100000|2025-12-02 00:58:20|1486.5|1481.5|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1764637110000|2025-12-02 00:58:30|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764637120000|2025-12-02 00:58:40|1486.25|1481.25|1486|1481|1486.5|1481.5|1486|1481|0
1764637130000|2025-12-02 00:58:50|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486|1481|0
1764637140000|2025-12-02 00:59:00|1486.25|1481.25|1484.5|1479.5|1486.25|1481.25|1484.5|1479.5|0
1764637200000|2025-12-02 01:00:00|1485|1480|1486.75|1481.75|1486.75|1481.75|1482|1477|0
1764637210000|2025-12-02 01:00:10|1488.75|1483.75|1490|1485|1492.75|1487.75|1488.75|1483.75|0
1764637220000|2025-12-02 01:00:20|1489.75|1484.75|1488.75|1483.75|1489.75|1484.75|1488.25|1483.25|0
1764637230000|2025-12-02 01:00:30|1487.5|1485.5|1486.75|1481.75|1488.75|1485.5|1486.75|1481.75|0
1764637240000|2025-12-02 01:00:40|1487|1482|1487.5|1485.5|1488.25|1485.5|1487|1482|0
1764637250000|2025-12-02 01:00:50|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|1487.75|1485.75|0
1764637260000|2025-12-02 01:01:00|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1764637270000|2025-12-02 01:01:10|1488.25|1486.25|1490.75|1485.75|1490.75|1486.25|1488.25|1485.75|0
1764637280000|2025-12-02 01:01:20|1489|1487|1488.5|1486.5|1489|1487|1488.5|1486.5|0
1764637290000|2025-12-02 01:01:30|1489.75|1484.75|1489.25|1484.25|1489.75|1484.75|1489.25|1484.25|0
1764637300000|2025-12-02 01:01:40|1487.5|1485.5|1488.5|1483.5|1489.25|1485.5|1487.5|1483.5|0
1764637310000|2025-12-02 01:01:50|1488.75|1483.75|1489.25|1484.25|1490.25|1485.25|1488|1483|0
1764637320000|2025-12-02 01:02:00|1488|1486|1489.5|1484.5|1489.75|1486.5|1488|1484.25|0
1764637330000|2025-12-02 01:02:10|1489.25|1484.25|1489.5|1484.5|1489.75|1484.75|1489.25|1484.25|0
1764637340000|2025-12-02 01:02:20|1489.75|1484.75|1489.25|1484.25|1490.25|1485.25|1489.25|1484.25|1
1764637350000|2025-12-02 01:02:30|1487.5|1485.5|1485.5|1483.5|1487.5|1485.5|1485.5|1481.75|0
1764637360000|2025-12-02 01:02:40|1485.75|1483.75|1488.75|1483.75|1488.75|1484|1485.5|1483.25|0
1764637370000|2025-12-02 01:02:50|1487.5|1485.5|1489.5|1487.5|1489.5|1487.5|1487.5|1485.5|0
1764637380000|2025-12-02 01:03:00|1490.75|1485.75|1490.25|1485.25|1491.75|1487.5|1489.5|1485.25|0
1764637390000|2025-12-02 01:03:10|1488.5|1486.5|1489.5|1484.5|1490.25|1486.5|1488.5|1484.5|0
1764637400000|2025-12-02 01:03:20|1489.75|1484.75|1487|1485|1490|1485.5|1487|1484.25|0
1764637410000|2025-12-02 01:03:30|1487.25|1482.25|1486.75|1481.75|1487.25|1484|1485|1481.75|0
1764637420000|2025-12-02 01:03:40|1485|1483|1485.75|1480.75|1486.75|1483.5|1485|1480.75|0
1764637430000|2025-12-02 01:03:50|1485.5|1480.5|1485.25|1480.25|1485.75|1480.75|1485|1480|0
1764637440000|2025-12-02 01:04:00|1485.5|1480.5|1485.5|1480.5|1486|1481|1485.25|1480.25|0
1764637450000|2025-12-02 01:04:10|1485.75|1480.75|1486|1481|1486.25|1481.25|1485.5|1480.5|0
1764637460000|2025-12-02 01:04:20|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764637470000|2025-12-02 01:04:30|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764637480000|2025-12-02 01:04:40|1485.5|1480.5|1485|1480|1485.75|1480.75|1485|1480|0
1764637490000|2025-12-02 01:04:50|1484.75|1479.75|1485.5|1480.5|1485.75|1482.5|1484.5|1479.5|0
1764637500000|2025-12-02 01:05:00|1485.25|1480.25|1483.5|1478.5|1485.25|1480.25|1483.25|1478.25|0
1764637510000|2025-12-02 01:05:10|1483.75|1478.75|1483.75|1478.75|1483.75|1480.75|1482.5|1478.5|0
1764637520000|2025-12-02 01:05:20|1482.5|1480.5|1483.5|1478.5|1483.75|1480.5|1482.5|1478.5|0
1764637530000|2025-12-02 01:05:30|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.5|0
1764637540000|2025-12-02 01:05:40|1483.75|1478.75|1483.75|1481.75|1483.75|1481.75|1483.5|1478.5|0
1764637550000|2025-12-02 01:05:50|1484.25|1479.25|1484.75|1479.75|1484.75|1479.75|1484.25|1479.25|0
1764637560000|2025-12-02 01:06:00|1485.25|1480.25|1484.75|1479.75|1485.25|1480.25|1484.5|1479.5|0
1764637570000|2025-12-02 01:06:10|1484.5|1479.5|1483.5|1481.5|1484.75|1481.5|1483.5|1479.5|1
1764637580000|2025-12-02 01:06:20|1484.75|1479.75|1484.75|1479.75|1484.75|1481.5|1483|1479.75|0
1764637590000|2025-12-02 01:06:30|1483|1481|1481.5|1479.5|1484.75|1481|1481.5|1479.5|0
1764637600000|2025-12-02 01:06:40|1481.75|1479.75|1481.5|1479.5|1481.75|1479.75|1481.5|1479.5|0
1764637610000|2025-12-02 01:06:50|1483.5|1478.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.5|0
1764637620000|2025-12-02 01:07:00|1484.25|1479.25|1484.75|1479.75|1485|1481|1483|1479.25|0
1764637630000|2025-12-02 01:07:10|1484.5|1479.5|1485|1480|1485|1480|1484.5|1479.5|0
1764637640000|2025-12-02 01:07:20|1485.25|1480.25|1486.25|1481.25|1486.25|1481.25|1485.25|1480.25|0
1764637650000|2025-12-02 01:07:30|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.5|0
1764637660000|2025-12-02 01:07:40|1486.5|1481.5|1485.5|1483.5|1486.75|1483.5|1485|1481.25|0
1764637670000|2025-12-02 01:07:50|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1764637680000|2025-12-02 01:08:00|1486.75|1481.75|1486.75|1481.75|1486.75|1483.5|1485.5|1481.5|1
1764637690000|2025-12-02 01:08:10|1486.5|1481.5|1484.5|1482.5|1486.5|1482.5|1484.5|1480.25|0
1764637700000|2025-12-02 01:08:20|1486.25|1481.25|1484.75|1479.75|1486.25|1481.25|1483|1479.75|1
1764637710000|2025-12-02 01:08:30|1485|1480|1484.25|1479.25|1485|1480|1484|1479|0
1764637720000|2025-12-02 01:08:40|1483|1481|1484.5|1482.5|1486.75|1482.5|1483|1479.25|0
1764637730000|2025-12-02 01:08:50|1485.75|1480.75|1485.25|1480.25|1485.75|1480.75|1484.75|1479.75|0
1764637740000|2025-12-02 01:09:00|1485|1480|1484.5|1479.5|1485.25|1480.25|1484.5|1479.5|0
1764637750000|2025-12-02 01:09:10|1485.75|1480.75|1484.5|1482.5|1486.25|1482.5|1484.5|1480.5|0
1764637760000|2025-12-02 01:09:20|1485.5|1480.5|1487.25|1482.25|1487.25|1483.5|1484.5|1480.5|0
1764637770000|2025-12-02 01:09:30|1487.75|1482.75|1484.5|1479.5|1488.75|1485|1484.25|1479.25|0
1764637780000|2025-12-02 01:09:40|1483.5|1481.5|1483.5|1478.5|1484.75|1481.5|1483.5|1478.5|0
1764637790000|2025-12-02 01:09:50|1484.25|1479.25|1484.75|1479.75|1484.75|1481.5|1482.75|1479.25|0
1764637800000|2025-12-02 01:10:00|1483.5|1481.5|1484|1479|1484.75|1481.5|1483.5|1478.75|0
1764637810000|2025-12-02 01:10:10|1484.25|1479.25|1482.5|1477.5|1484.25|1479.5|1481.5|1477.25|0
1764637820000|2025-12-02 01:10:20|1482.25|1477.25|1481.25|1476.25|1482.25|1477.5|1479.5|1476.25|0
1764637830000|2025-12-02 01:10:30|1481|1476|1480.75|1475.75|1481.5|1477.5|1479.5|1475.75|0
1764637840000|2025-12-02 01:10:40|1481|1476|1481|1479|1482|1479|1481|1476|0
1764637850000|2025-12-02 01:10:50|1480.75|1478.75|1479|1477|1481|1479|1479|1477|1
1764637860000|2025-12-02 01:11:00|1479.25|1477.25|1481.5|1476.5|1481.5|1477.25|1479.25|1475.75|0
1764637870000|2025-12-02 01:11:10|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764637880000|2025-12-02 01:11:20|1480.75|1478.75|1482|1477|1482.75|1479|1480.75|1477|0
1764637890000|2025-12-02 01:11:30|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764637900000|2025-12-02 01:11:40|1482.25|1477.25|1483|1478|1483|1478|1481|1476|0
1764637910000|2025-12-02 01:11:50|1482.75|1477.75|1481.5|1476.5|1483|1478|1481.5|1476.5|0
1764637920000|2025-12-02 01:12:00|1481.75|1476.75|1481.25|1476.25|1481.75|1476.75|1481.25|1476.25|0
1764637930000|2025-12-02 01:12:10|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764637940000|2025-12-02 01:12:20|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764637950000|2025-12-02 01:12:30|1481.5|1476.5|1482|1477|1482.25|1477.25|1481.5|1476.5|0
1764637960000|2025-12-02 01:12:40|1481.75|1476.75|1482|1477|1482.25|1479.5|1481.5|1476.75|0
1764637970000|2025-12-02 01:12:50|1482.25|1477.25|1482.5|1477.5|1482.75|1477.75|1482.25|1477.25|0
1764637980000|2025-12-02 01:13:00|1482.25|1477.25|1482.75|1477.75|1482.75|1477.75|1482.25|1477.25|0
1764637990000|2025-12-02 01:13:10|1482.5|1477.5|1482.5|1477.5|1482.75|1477.75|1482.5|1477.5|0
1764638000000|2025-12-02 01:13:20|1482|1477|1479.75|1474.75|1482|1477|1479.75|1474.75|0
1764638010000|2025-12-02 01:13:30|1480|1475|1480|1475|1480|1475|1479.75|1474.75|0
1764638020000|2025-12-02 01:13:40|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1764638030000|2025-12-02 01:13:50|1479.75|1474.75|1479|1474|1479.75|1474.75|1478.75|1473.75|0
1764638040000|2025-12-02 01:14:00|1479.25|1474.25|1479.25|1474.25|1479.75|1474.75|1479.25|1474.25|0
1764638050000|2025-12-02 01:14:10|1479.5|1474.5|1481.75|1476.75|1482|1477|1479.5|1474.5|0
1764638060000|2025-12-02 01:14:20|1481.5|1476.5|1480.5|1475.5|1481.5|1476.5|1480.5|1475.5|0
1764638070000|2025-12-02 01:14:30|1480.75|1475.75|1481.25|1476.25|1481.25|1476.25|1480.75|1475.75|0
1764638080000|2025-12-02 01:14:40|1481.5|1479.5|1481.5|1476.5|1481.5|1479.5|1481.25|1476.25|0
1764638090000|2025-12-02 01:14:50|1481.25|1476.25|1481.5|1476.5|1481.75|1476.75|1481.25|1476.25|0
1764638100000|2025-12-02 01:15:00|1481.75|1476.75|1483|1478|1483.25|1478.5|1480.5|1476.75|0
1764638110000|2025-12-02 01:15:10|1482.75|1477.75|1482.5|1477.5|1482.75|1477.75|1482.25|1477.25|0
1764638130000|2025-12-02 01:15:30|1482.75|1477.75|1483|1478|1483.25|1478.25|1482.75|1477.75|0
1764638140000|2025-12-02 01:15:40|1483.25|1478.25|1484|1479|1484.25|1480.25|1482|1478.25|0
1764638150000|2025-12-02 01:15:50|1484.25|1479.25|1485|1480|1485|1481.5|1483.5|1479.25|2
1764638160000|2025-12-02 01:16:00|1485.5|1480.5|1485|1483|1485.5|1483|1484.75|1480.25|0
1764638170000|2025-12-02 01:16:10|1484.75|1482.75|1485.25|1480.25|1485.25|1483|1484.75|1480.25|1
1764638180000|2025-12-02 01:16:20|1485|1480|1485.25|1480.25|1485.25|1480.25|1484.75|1479.75|0
1764638190000|2025-12-02 01:16:30|1485|1480|1485.25|1480.25|1485.25|1480.25|1484.75|1479.75|0
1764638200000|2025-12-02 01:16:40|1485|1480|1484.75|1479.75|1485.5|1480.5|1484.75|1479.75|0
1764638210000|2025-12-02 01:16:50|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764638220000|2025-12-02 01:17:00|1484.25|1479.25|1485|1480|1485.25|1480.25|1484.25|1479.25|0
1764638230000|2025-12-02 01:17:10|1485.25|1480.25|1484.75|1479.75|1485.25|1480.25|1484.75|1479.75|0
1764638240000|2025-12-02 01:17:20|1484.5|1479.5|1484|1479|1484.5|1479.5|1484|1479|0
1764638250000|2025-12-02 01:17:30|1484.25|1479.25|1483.75|1478.75|1484.25|1479.25|1483.75|1478.75|0
1764638260000|2025-12-02 01:17:40|1483.25|1478.25|1482.75|1477.75|1483.25|1478.25|1482.75|1477.75|0
1764638270000|2025-12-02 01:17:50|1483|1478|1483|1478|1483|1478|1482.75|1477.75|0
1764638280000|2025-12-02 01:18:00|1483.25|1478.25|1483|1478|1483.25|1478.25|1483|1478|0
1764638290000|2025-12-02 01:18:10|1483.25|1478.25|1482.75|1477.75|1483.25|1478.25|1482.5|1477.5|0
1764638300000|2025-12-02 01:18:20|1482.5|1477.5|1482.5|1477.5|1482.75|1477.75|1482.25|1477.25|0
1764638310000|2025-12-02 01:18:30|1482.25|1477.25|1481.5|1476.5|1482.25|1477.25|1481.5|1476.5|0
1764638320000|2025-12-02 01:18:40|1481.25|1476.25|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764638330000|2025-12-02 01:18:50|1480.5|1478.5|1482|1477|1482|1478.5|1480.5|1476.5|0
1764638340000|2025-12-02 01:19:00|1481.75|1476.75|1481|1476|1481.75|1476.75|1481|1476|0
1764638350000|2025-12-02 01:19:10|1480.75|1475.75|1481.5|1476.5|1481.75|1476.75|1480.25|1475.25|0
1764638360000|2025-12-02 01:19:20|1481.25|1476.25|1481.75|1476.75|1481.75|1476.75|1481.25|1476.25|0
1764638370000|2025-12-02 01:19:30|1482|1477|1482|1477|1482|1477|1481.75|1476.75|0
1764638380000|2025-12-02 01:19:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1764638390000|2025-12-02 01:19:50|1482.5|1477.5|1482.5|1477.5|1482.75|1477.75|1482.25|1477.25|0
1764638400000|2025-12-02 01:20:00|1482.25|1477.25|1482|1477|1482.5|1477.5|1482|1477|0
1764638430000|2025-12-02 01:20:30|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1764638440000|2025-12-02 01:20:40|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1764638450000|2025-12-02 01:20:50|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764638460000|2025-12-02 01:21:00|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764638470000|2025-12-02 01:21:10|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1479.5|1475.5|0
1764638480000|2025-12-02 01:21:20|1480.5|1475.5|1481.5|1476.5|1481.75|1476.75|1480.5|1475.5|0
1764638490000|2025-12-02 01:21:30|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1764638500000|2025-12-02 01:21:40|1481.75|1476.75|1481.75|1476.75|1482|1477|1481.25|1476.25|0
1764638510000|2025-12-02 01:21:50|1482|1477|1482.25|1477.25|1482.25|1477.25|1481.75|1476.75|0
1764638520000|2025-12-02 01:22:00|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1764638530000|2025-12-02 01:22:10|1479.5|1477.5|1481.5|1476.5|1482.25|1477.5|1479.5|1476.5|0
1764638540000|2025-12-02 01:22:20|1481.25|1476.25|1482.25|1477.25|1482.25|1477.25|1481.25|1476.25|0
1764638550000|2025-12-02 01:22:30|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764638620000|2025-12-02 01:23:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1764638630000|2025-12-02 01:23:50|1482|1477|1482.75|1477.75|1482.75|1477.75|1482|1477|0
1764638640000|2025-12-02 01:24:00|1482.5|1477.5|1482.5|1477.5|1482.75|1477.75|1482.5|1477.5|0
1764638650000|2025-12-02 01:24:10|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482|1477|0
1764638660000|2025-12-02 01:24:20|1482.25|1477.25|1482|1477|1482.5|1477.5|1482|1477|0
1764638670000|2025-12-02 01:24:30|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1764638680000|2025-12-02 01:24:40|1482.25|1477.25|1482.25|1477.25|1482.75|1477.75|1482.25|1477.25|0
1764638690000|2025-12-02 01:24:50|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1764638700000|2025-12-02 01:25:00|1482|1477|1482.5|1477.5|1482.5|1477.5|1481.75|1476.75|0
1764638710000|2025-12-02 01:25:10|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764638720000|2025-12-02 01:25:20|1482.5|1477.5|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1764638730000|2025-12-02 01:25:30|1483|1478|1483.25|1478.25|1483.25|1478.25|1482.75|1477.75|0
1764638740000|2025-12-02 01:25:40|1483.5|1478.5|1485|1480|1485|1480|1483.5|1478.5|0
1764638750000|2025-12-02 01:25:50|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764638760000|2025-12-02 01:26:00|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764638770000|2025-12-02 01:26:10|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764638790000|2025-12-02 01:26:30|1485|1483|1485|1483|1485|1483|1485|1483|0
1764638800000|2025-12-02 01:26:40|1486.25|1481.25|1486.25|1481.25|1486.25|1483|1485|1481|0
1764638810000|2025-12-02 01:26:50|1485|1483|1486.5|1481.5|1486.75|1483|1485|1481.25|0
1764638820000|2025-12-02 01:27:00|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764638840000|2025-12-02 01:27:20|1486.25|1481.25|1486|1481|1486.25|1481.25|1485.75|1480.75|0
1764638850000|2025-12-02 01:27:30|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764638860000|2025-12-02 01:27:40|1486.75|1481.75|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764638880000|2025-12-02 01:28:00|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764638890000|2025-12-02 01:28:10|1486.75|1481.75|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1764638900000|2025-12-02 01:28:20|1486.75|1481.75|1487|1482|1487.25|1482.25|1486.75|1481.75|0
1764638910000|2025-12-02 01:28:30|1487.25|1482.25|1487.5|1482.5|1487.75|1482.75|1487|1482|0
1764638920000|2025-12-02 01:28:40|1487.25|1482.25|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1764638930000|2025-12-02 01:28:50|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764638940000|2025-12-02 01:29:00|1487.5|1482.5|1487|1482|1487.5|1482.5|1487|1482|0
1764638950000|2025-12-02 01:29:10|1487.25|1482.25|1486.75|1481.75|1487.75|1483.5|1485.5|1481.75|0
1764638960000|2025-12-02 01:29:20|1486.5|1481.5|1486|1481|1486.5|1481.5|1485.5|1480.5|0
1764638970000|2025-12-02 01:29:30|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764638980000|2025-12-02 01:29:40|1486.75|1481.75|1485|1483|1486.75|1483|1485|1481.25|0
1764638990000|2025-12-02 01:29:50|1486.5|1481.5|1487|1482|1487|1482|1486.5|1481.5|0
1764639000000|2025-12-02 01:30:00|1486.75|1481.75|1487.5|1482.5|1487.5|1482.5|1486.25|1481.25|0
1764639010000|2025-12-02 01:30:10|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764639020000|2025-12-02 01:30:20|1488|1483|1487|1485|1488|1485|1487|1483|0
1764639030000|2025-12-02 01:30:30|1489.25|1484.25|1489|1484|1489.25|1484.25|1488.5|1483.5|0
1764639040000|2025-12-02 01:30:40|1489.25|1484.25|1490|1485|1490|1485|1489|1484|0
1764639050000|2025-12-02 01:30:50|1490.25|1485.25|1490.25|1485.25|1490.75|1485.75|1490.25|1485.25|0
1764639060000|2025-12-02 01:31:00|1490|1485|1490.75|1485.75|1490.75|1485.75|1489.75|1484.75|0
1764639070000|2025-12-02 01:31:10|1490.25|1485.25|1490.25|1485.25|1490.75|1485.75|1490.25|1485.25|0
1764639080000|2025-12-02 01:31:20|1490.75|1485.75|1490.25|1485.25|1490.75|1485.75|1490.25|1485.25|0
1764639110000|2025-12-02 01:31:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1764639120000|2025-12-02 01:32:00|1490.25|1485.25|1490.5|1485.5|1491|1486|1490.25|1485.25|0
1764639130000|2025-12-02 01:32:10|1490.75|1485.75|1490.25|1485.25|1490.75|1485.75|1490.25|1485.25|0
1764639140000|2025-12-02 01:32:20|1490|1485|1490.25|1485.25|1490.5|1485.5|1490|1485|0
1764639150000|2025-12-02 01:32:30|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1764639160000|2025-12-02 01:32:40|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1764639170000|2025-12-02 01:32:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1764639180000|2025-12-02 01:33:00|1491|1486|1491|1486|1491.5|1486.5|1490.75|1485.75|0
1764639190000|2025-12-02 01:33:10|1491.75|1486.75|1491.5|1486.5|1491.75|1486.75|1491.25|1486.25|0
1764639200000|2025-12-02 01:33:20|1491.25|1486.25|1491|1486|1491.25|1486.25|1491|1486|0
1764639210000|2025-12-02 01:33:30|1491.25|1486.25|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1764639220000|2025-12-02 01:33:40|1491|1486|1491|1486|1491.25|1486.25|1491|1486|0
1764639230000|2025-12-02 01:33:50|1491.25|1486.25|1491.25|1486.25|1491.5|1486.5|1491|1486|0
1764639240000|2025-12-02 01:34:00|1491|1486|1491|1486|1491|1486|1491|1486|0
1764639250000|2025-12-02 01:34:10|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764639260000|2025-12-02 01:34:20|1491|1486|1491|1486|1491.5|1486.5|1491|1486|0
1764639270000|2025-12-02 01:34:30|1490.75|1485.75|1490.75|1485.75|1491.5|1486.5|1490.75|1485.75|0
1764639280000|2025-12-02 01:34:40|1491|1486|1491|1486|1492|1487|1491|1486|0
1764639300000|2025-12-02 01:35:00|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491|1486|0
1764639310000|2025-12-02 01:35:10|1491|1486|1491|1486|1491.25|1486.25|1491|1486|0
1764639320000|2025-12-02 01:35:20|1490.75|1485.75|1490|1485|1490.75|1485.75|1487.25|1485|0
1764639330000|2025-12-02 01:35:30|1490.25|1485.25|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1764639340000|2025-12-02 01:35:40|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764639350000|2025-12-02 01:35:50|1491|1486|1491.25|1486.25|1491.5|1486.5|1491|1486|0
1764639360000|2025-12-02 01:36:00|1491.5|1486.5|1491.75|1486.75|1491.75|1486.75|1491|1486|0
1764639370000|2025-12-02 01:36:10|1492.5|1489.75|1491.75|1486.75|1492.5|1489.75|1491.75|1486.75|0
1764639380000|2025-12-02 01:36:20|1491.5|1486.5|1490.75|1485.75|1491.5|1486.5|1490.75|1485.75|0
1764639390000|2025-12-02 01:36:30|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1764639410000|2025-12-02 01:36:50|1490.75|1485.75|1491.5|1486.5|1491.5|1486.5|1490.75|1485.75|0
1764639420000|2025-12-02 01:37:00|1491.25|1486.25|1491|1486|1491.25|1489.25|1491|1486|0
1764639430000|2025-12-02 01:37:10|1491.5|1486.5|1491.75|1486.75|1492|1487|1491.25|1486.25|0
1764639440000|2025-12-02 01:37:20|1491.5|1486.5|1491.25|1486.25|1492|1487|1491.25|1486.25|0
1764639450000|2025-12-02 01:37:30|1491.5|1486.5|1491.5|1486.5|1492|1487|1491.25|1486.25|0
1764639460000|2025-12-02 01:37:40|1491.75|1486.75|1491.5|1486.5|1491.75|1486.75|1491.5|1486.5|0
1764639470000|2025-12-02 01:37:50|1491.25|1486.25|1492.25|1487.25|1492.25|1487.25|1491|1486|0
1764639480000|2025-12-02 01:38:00|1492|1487|1490.5|1485.5|1492.25|1487.25|1490.5|1485.5|0
1764639490000|2025-12-02 01:38:10|1489.75|1484.75|1487.75|1482.75|1489.75|1484.75|1487.5|1482.5|0
1764639510000|2025-12-02 01:38:30|1488.25|1485.75|1488|1483|1488.25|1485.75|1488|1483|0
1764639520000|2025-12-02 01:38:40|1487.75|1482.75|1488|1483|1488|1483|1487.5|1482.5|0
1764639530000|2025-12-02 01:38:50|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764639540000|2025-12-02 01:39:00|1487.75|1482.75|1488|1483|1488.25|1483.25|1487.75|1482.75|0
1764639550000|2025-12-02 01:39:10|1487.75|1482.75|1487.25|1482.25|1487.75|1482.75|1487.25|1482.25|0
1764639560000|2025-12-02 01:39:20|1487.5|1482.5|1487|1482|1487.75|1482.75|1487|1482|0
1764639570000|2025-12-02 01:39:30|1486.75|1481.75|1489.25|1484.25|1489.25|1485|1486.75|1481.75|0
1764639580000|2025-12-02 01:39:40|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764639590000|2025-12-02 01:39:50|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764639600000|2025-12-02 01:40:00|1489.5|1484.5|1486.75|1481.75|1489.5|1484.75|1486.5|1481.5|1
1764639610000|2025-12-02 01:40:10|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1764639630000|2025-12-02 01:40:30|1483.5|1481.5|1485.75|1480.75|1485.75|1481.5|1483.5|1480.5|0
1764639640000|2025-12-02 01:40:40|1485.5|1480.5|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764639650000|2025-12-02 01:40:50|1485.25|1480.25|1485.5|1480.5|1485.75|1480.75|1485.25|1480.25|0
1764639660000|2025-12-02 01:41:00|1485.25|1480.25|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1764639670000|2025-12-02 01:41:10|1485|1480|1485.25|1480.25|1485.5|1480.5|1485|1480|0
1764639680000|2025-12-02 01:41:20|1485.5|1480.5|1485|1480|1485.5|1480.5|1485|1480|0
1764639690000|2025-12-02 01:41:30|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1764639700000|2025-12-02 01:41:40|1485|1480|1485|1480|1485.25|1480.25|1485|1480|0
1764639710000|2025-12-02 01:41:50|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764639720000|2025-12-02 01:42:00|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1764639730000|2025-12-02 01:42:10|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1764639740000|2025-12-02 01:42:20|1483.75|1478.75|1483.75|1478.75|1484|1479|1483.25|1478.25|0
1764639750000|2025-12-02 01:42:30|1484|1479|1483.75|1478.75|1484|1479|1483.5|1478.5|0
1764639760000|2025-12-02 01:42:40|1484|1479|1483.75|1478.75|1484|1479|1483.5|1478.5|0
1764639770000|2025-12-02 01:42:50|1483.5|1478.5|1484|1479|1484|1479|1483.5|1478.5|0
1764639780000|2025-12-02 01:43:00|1484.25|1479.25|1483.25|1478.25|1484.25|1479.25|1483|1478|0
1764639790000|2025-12-02 01:43:10|1483|1478|1483|1478|1483.25|1478.25|1483|1478|0
1764639800000|2025-12-02 01:43:20|1482.75|1477.75|1483|1478|1483|1478|1482.5|1477.5|0
1764639810000|2025-12-02 01:43:30|1482.75|1477.75|1482.5|1477.5|1483|1478|1482.5|1477.5|0
1764639820000|2025-12-02 01:43:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764639830000|2025-12-02 01:43:50|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1764639840000|2025-12-02 01:44:00|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1764639850000|2025-12-02 01:44:10|1482.5|1477.5|1481.75|1476.75|1482.5|1477.5|1481.75|1476.75|0
1764639860000|2025-12-02 01:44:20|1481.25|1476.25|1481.75|1476.75|1482|1477|1481.25|1476.25|0
1764639870000|2025-12-02 01:44:30|1481.5|1476.5|1482|1477|1482|1477|1481.5|1476.5|0
1764639940000|2025-12-02 01:45:40|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482|1477|0
1764639950000|2025-12-02 01:45:50|1482.25|1477.25|1482|1477|1482.25|1477.25|1481.75|1476.75|0
1764639960000|2025-12-02 01:46:00|1481.75|1476.75|1481.5|1476.5|1482|1477|1481.5|1476.5|0
1764639970000|2025-12-02 01:46:10|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764639980000|2025-12-02 01:46:20|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764639990000|2025-12-02 01:46:30|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764640000000|2025-12-02 01:46:40|1482|1477|1482|1477|1482|1477|1482|1477|0
1764640010000|2025-12-02 01:46:50|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1764640040000|2025-12-02 01:47:20|1482.25|1477.25|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1764640050000|2025-12-02 01:47:30|1482.75|1477.75|1483|1478|1483.25|1478.25|1482.5|1477.5|0
1764640060000|2025-12-02 01:47:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764640070000|2025-12-02 01:47:50|1483|1478|1483|1478|1483.25|1478.25|1483|1478|0
1764640080000|2025-12-02 01:48:00|1482.75|1477.75|1483.25|1478.25|1483.25|1478.25|1482.5|1477.5|0
1764640090000|2025-12-02 01:48:10|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764640100000|2025-12-02 01:48:20|1483|1478|1483|1478|1483.25|1478.25|1482.75|1477.75|0
1764640110000|2025-12-02 01:48:30|1482.75|1477.75|1483.25|1478.25|1483.25|1478.25|1479.75|1477.5|0
1764640120000|2025-12-02 01:48:40|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764640130000|2025-12-02 01:48:50|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764640140000|2025-12-02 01:49:00|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764640200000|2025-12-02 01:50:00|1483|1478|1483.25|1478.25|1483.25|1478.25|1482.75|1477.75|0
1764640220000|2025-12-02 01:50:20|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1764640230000|2025-12-02 01:50:30|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1764640240000|2025-12-02 01:50:40|1484.75|1479.75|1485.25|1480.25|1485.25|1480.25|1484.75|1479.75|0
1764640260000|2025-12-02 01:51:00|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1764640270000|2025-12-02 01:51:10|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485|1480|0
1764640300000|2025-12-02 01:51:40|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1764640320000|2025-12-02 01:52:00|1485.75|1480.75|1487.75|1482.75|1487.75|1482.75|1485.75|1480.75|0
1764640330000|2025-12-02 01:52:10|1488.5|1483.5|1488.25|1483.25|1488.75|1483.75|1488|1483|0
1764640340000|2025-12-02 01:52:20|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1764640350000|2025-12-02 01:52:30|1488|1483|1488.25|1483.25|1488.25|1485.75|1487.75|1483|0
1764640360000|2025-12-02 01:52:40|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1764640370000|2025-12-02 01:52:50|1485.25|1483|1488|1483|1488|1483|1485.25|1483|0
1764640380000|2025-12-02 01:53:00|1488.25|1483.25|1487.5|1482.5|1488.5|1483.5|1487|1482|0
1764640390000|2025-12-02 01:53:10|1487.25|1482.25|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1764640400000|2025-12-02 01:53:20|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1764640410000|2025-12-02 01:53:30|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764640430000|2025-12-02 01:53:50|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764640440000|2025-12-02 01:54:00|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1764640460000|2025-12-02 01:54:20|1487.75|1482.75|1489.25|1484.25|1489.25|1485.5|1487.5|1482.75|0
1764640470000|2025-12-02 01:54:30|1488.75|1483.75|1487.75|1482.75|1488.75|1483.75|1487.75|1482.75|0
1764640480000|2025-12-02 01:54:40|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764640490000|2025-12-02 01:54:50|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1764640510000|2025-12-02 01:55:10|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1764640520000|2025-12-02 01:55:20|1487.5|1482.5|1487.5|1482.5|1488.5|1483.75|1485.75|1482.5|0
1764640530000|2025-12-02 01:55:30|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764640550000|2025-12-02 01:55:50|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764640560000|2025-12-02 01:56:00|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1764640570000|2025-12-02 01:56:10|1487|1482|1487|1482|1487.25|1482.25|1487|1482|0
1764640590000|2025-12-02 01:56:30|1486.75|1481.75|1486.25|1481.25|1486.75|1481.75|1486.25|1481.25|0
1764640610000|2025-12-02 01:56:50|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764640640000|2025-12-02 01:57:20|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486|1481|0
1764640650000|2025-12-02 01:57:30|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764640660000|2025-12-02 01:57:40|1486|1481|1485.25|1480.25|1486|1481|1485|1480|0
1764640670000|2025-12-02 01:57:50|1486.25|1481.25|1487.25|1482.25|1487.25|1482.25|1486|1481|0
1764640680000|2025-12-02 01:58:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764640690000|2025-12-02 01:58:10|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764640700000|2025-12-02 01:58:20|1487.75|1482.75|1487.5|1482.5|1488|1483|1487.5|1482.5|0
1764640710000|2025-12-02 01:58:30|1487.75|1482.75|1487.25|1482.25|1488.5|1483.5|1487.25|1482.25|0
1764640720000|2025-12-02 01:58:40|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764640730000|2025-12-02 01:58:50|1487|1482|1487|1482|1487.25|1482.25|1487|1482|0
1764640780000|2025-12-02 01:59:40|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764640790000|2025-12-02 01:59:50|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764640800000|2025-12-02 02:00:00|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1764640840000|2025-12-02 02:00:40|1486.75|1481.75|1485.25|1480.25|1486.75|1481.75|1485|1480|0
1764640850000|2025-12-02 02:00:50|1485|1480|1485|1480|1485|1480|1485|1480|0
1764640860000|2025-12-02 02:01:00|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485|1480|0
1764640870000|2025-12-02 02:01:10|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1764640900000|2025-12-02 02:01:40|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764640910000|2025-12-02 02:01:50|1485.25|1480.25|1485|1480|1485.5|1480.5|1485|1480|0
1764640920000|2025-12-02 02:02:00|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1764640930000|2025-12-02 02:02:10|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1764640940000|2025-12-02 02:02:20|1485|1480|1485|1480|1485|1480|1485|1480|0
1764640950000|2025-12-02 02:02:30|1485.25|1480.25|1485.75|1480.75|1485.75|1480.75|1485.25|1480.25|0
1764640960000|2025-12-02 02:02:40|1486|1481|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764640980000|2025-12-02 02:03:00|1486|1481|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764640990000|2025-12-02 02:03:10|1486|1481|1485.75|1480.75|1486.25|1481.25|1485.75|1480.75|0
1764641000000|2025-12-02 02:03:20|1486|1481|1485.5|1480.5|1486|1481|1485.5|1480.5|0
1764641030000|2025-12-02 02:03:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764641040000|2025-12-02 02:04:00|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764641060000|2025-12-02 02:04:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764641090000|2025-12-02 02:04:50|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764641140000|2025-12-02 02:05:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764641160000|2025-12-02 02:06:00|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764641170000|2025-12-02 02:06:10|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764641180000|2025-12-02 02:06:20|1486.25|1481.25|1486|1481|1486.5|1481.5|1486|1481|0
1764641190000|2025-12-02 02:06:30|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764641240000|2025-12-02 02:07:20|1486|1481|1485.5|1480.5|1486.25|1481.25|1485.5|1480.5|0
1764641250000|2025-12-02 02:07:30|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1764641260000|2025-12-02 02:07:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764641270000|2025-12-02 02:07:50|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764641300000|2025-12-02 02:08:20|1486.75|1481.75|1487.75|1482.75|1488|1483|1486.75|1481.75|0
1764641310000|2025-12-02 02:08:30|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764641330000|2025-12-02 02:08:50|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764641350000|2025-12-02 02:09:10|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764641360000|2025-12-02 02:09:20|1488|1483|1488|1483|1488.25|1483.25|1487.75|1482.75|0
1764641370000|2025-12-02 02:09:30|1484.75|1482.75|1487.25|1482.25|1487.75|1482.75|1484.75|1482.25|0
1764641380000|2025-12-02 02:09:40|1487|1482|1487|1482|1487|1482|1487|1482|0
1764641390000|2025-12-02 02:09:50|1487.25|1482.25|1487|1482|1487.5|1482.5|1487|1482|0
1764641400000|2025-12-02 02:10:00|1487.25|1482.25|1487|1482|1487.25|1482.25|1486.75|1481.75|0
1764641410000|2025-12-02 02:10:10|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1764641460000|2025-12-02 02:11:00|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764641480000|2025-12-02 02:11:20|1488|1483|1487|1482|1488|1483|1487|1482|0
1764641490000|2025-12-02 02:11:30|1487.25|1482.25|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1764641500000|2025-12-02 02:11:40|1487|1482|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1764641510000|2025-12-02 02:11:50|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764641520000|2025-12-02 02:12:00|1487.5|1482.5|1486.75|1481.75|1487.5|1482.5|1486.75|1481.75|0
1764641530000|2025-12-02 02:12:10|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764641560000|2025-12-02 02:12:40|1486|1481|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764641570000|2025-12-02 02:12:50|1486|1481|1486|1481|1486|1481|1485.75|1480.75|0
1764641580000|2025-12-02 02:13:00|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764641590000|2025-12-02 02:13:10|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1764641610000|2025-12-02 02:13:30|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764641620000|2025-12-02 02:13:40|1487|1482|1487|1482|1487|1482|1487|1482|0
1764641630000|2025-12-02 02:13:50|1487.25|1482.25|1486.75|1481.75|1487.25|1482.25|1486.5|1481.5|0
1764641640000|2025-12-02 02:14:00|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764641650000|2025-12-02 02:14:10|1486.75|1481.75|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764641660000|2025-12-02 02:14:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764641670000|2025-12-02 02:14:30|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764641680000|2025-12-02 02:14:40|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764641690000|2025-12-02 02:14:50|1487.5|1482.5|1486.75|1481.75|1487.5|1482.5|1483.75|1481.75|0
1764641700000|2025-12-02 02:15:00|1486.25|1481.25|1486.75|1481.75|1486.75|1481.75|1486.25|1481.25|0
1764641710000|2025-12-02 02:15:10|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1764641720000|2025-12-02 02:15:20|1486.5|1481.5|1486.5|1481.5|1486.75|1481.75|1486.5|1481.5|0
1764641730000|2025-12-02 02:15:30|1486.25|1481.25|1486.75|1481.75|1486.75|1481.75|1486.25|1481.25|0
1764641740000|2025-12-02 02:15:40|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764641760000|2025-12-02 02:16:00|1487|1482|1487|1482|1487|1482|1487|1482|0
1764641770000|2025-12-02 02:16:10|1487.25|1482.25|1487|1482|1487.25|1482.25|1486.75|1481.75|0
1764641780000|2025-12-02 02:16:20|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764641790000|2025-12-02 02:16:30|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764641810000|2025-12-02 02:16:50|1487.5|1482.5|1488.25|1483.25|1488.25|1483.25|1487.5|1482.5|0
1764641820000|2025-12-02 02:17:00|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1764641860000|2025-12-02 02:17:40|1488|1483|1487.5|1482.5|1488|1483|1487.5|1482.5|0
1764641900000|2025-12-02 02:18:20|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764641930000|2025-12-02 02:18:50|1487.5|1482.5|1487|1482|1487.5|1482.5|1486.75|1481.75|0
1764641940000|2025-12-02 02:19:00|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764641950000|2025-12-02 02:19:10|1487.25|1482.25|1486.75|1481.75|1487.25|1482.25|1486.75|1481.75|0
1764642020000|2025-12-02 02:20:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764642030000|2025-12-02 02:20:30|1486.25|1481.25|1484.75|1479.75|1486.25|1481.25|1484.75|1479.75|0
1764642040000|2025-12-02 02:20:40|1485|1480|1485|1480|1485|1480|1485|1480|0
1764642050000|2025-12-02 02:20:50|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764642060000|2025-12-02 02:21:00|1484.5|1482.5|1485|1480|1485.25|1482.75|1484.5|1480|0
1764642070000|2025-12-02 02:21:10|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764642080000|2025-12-02 02:21:20|1484.5|1479.5|1485|1480|1485|1480|1484.5|1479.5|0
1764642090000|2025-12-02 02:21:30|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764642120000|2025-12-02 02:22:00|1485.25|1480.25|1485|1480|1485.25|1480.25|1485|1480|0
1764642130000|2025-12-02 02:22:10|1485.5|1480.5|1485.5|1480.5|1486|1481|1485.25|1480.25|0
1764642160000|2025-12-02 02:22:40|1485.25|1480.25|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1764642170000|2025-12-02 02:22:50|1485|1480|1484.75|1479.75|1485.25|1480.25|1484.75|1479.75|0
1764642180000|2025-12-02 02:23:00|1485|1480|1485.25|1480.25|1485.25|1480.25|1484.75|1479.75|0
1764642190000|2025-12-02 02:23:10|1485|1480|1485|1480|1485|1480|1484.75|1479.75|0
1764642200000|2025-12-02 02:23:20|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764642210000|2025-12-02 02:23:30|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764642220000|2025-12-02 02:23:40|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764642230000|2025-12-02 02:23:50|1485|1480|1485|1480|1485|1480|1485|1480|0
1764642240000|2025-12-02 02:24:00|1484.75|1479.75|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764642260000|2025-12-02 02:24:20|1485|1480|1485|1480|1485|1480|1485|1480|0
1764642270000|2025-12-02 02:24:30|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764642290000|2025-12-02 02:24:50|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764642380000|2025-12-02 02:26:20|1484.25|1479.25|1482.75|1477.75|1484.25|1479.25|1482.75|1477.75|0
1764642430000|2025-12-02 02:27:10|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1764642450000|2025-12-02 02:27:30|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764642460000|2025-12-02 02:27:40|1482|1477|1482|1477|1482|1477|1482|1477|0
1764642470000|2025-12-02 02:27:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764642480000|2025-12-02 02:28:00|1482|1477|1482|1477|1482|1477|1482|1477|0
1764642490000|2025-12-02 02:28:10|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764642510000|2025-12-02 02:28:30|1482.25|1477.25|1481.75|1476.75|1482.5|1477.5|1481.75|1476.75|0
1764642520000|2025-12-02 02:28:40|1480.5|1478.5|1481.75|1476.75|1481.75|1478.5|1480.5|1476.75|0
1764642530000|2025-12-02 02:28:50|1482|1477|1480|1478|1482|1478|1480|1476.75|0
1764642590000|2025-12-02 02:29:50|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.5|1476.25|0
1764642600000|2025-12-02 02:30:00|1480.75|1475.75|1479.5|1477.5|1480.75|1477.5|1479.5|1475.75|0
1764642610000|2025-12-02 02:30:10|1480.75|1475.75|1481.25|1476.25|1481.25|1477.5|1479.5|1475.75|0
1764642650000|2025-12-02 02:30:50|1480.75|1475.75|1481.25|1476.25|1481.25|1478.25|1479.5|1475.75|0
1764642660000|2025-12-02 02:31:00|1481|1476|1481.25|1476.25|1481.25|1476.25|1480.75|1475.75|0
1764642670000|2025-12-02 02:31:10|1481|1476|1481.25|1476.25|1481.5|1476.5|1481|1476|0
1764642680000|2025-12-02 02:31:20|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764642700000|2025-12-02 02:31:40|1480.75|1478.75|1482.75|1477.75|1482.75|1478.75|1480.75|1477.75|0
1764642710000|2025-12-02 02:31:50|1481|1479|1481|1479|1482.75|1479|1481|1477.75|0
1764642720000|2025-12-02 02:32:00|1482|1477|1481.5|1476.5|1482|1477|1481.5|1476.5|0
1764642730000|2025-12-02 02:32:10|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764642740000|2025-12-02 02:32:20|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764642750000|2025-12-02 02:32:30|1481.25|1476.25|1481.75|1476.75|1481.75|1476.75|1481.25|1476.25|0
1764642760000|2025-12-02 02:32:40|1482|1477|1482|1477|1482|1477|1482|1477|0
1764642770000|2025-12-02 02:32:50|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1764642790000|2025-12-02 02:33:10|1482.75|1477.75|1483.5|1478.5|1483.5|1478.5|1482.75|1477.75|0
1764642800000|2025-12-02 02:33:20|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764642810000|2025-12-02 02:33:30|1483.25|1478.25|1483|1478|1483.25|1478.25|1483|1478|0
1764642820000|2025-12-02 02:33:40|1483.25|1478.25|1483.25|1478.25|1483.5|1478.5|1483|1478|0
1764642830000|2025-12-02 02:33:50|1483|1478|1483.5|1478.5|1483.5|1478.5|1483|1478|0
1764642840000|2025-12-02 02:34:00|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764642850000|2025-12-02 02:34:10|1483.5|1478.5|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1764642870000|2025-12-02 02:34:30|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764642880000|2025-12-02 02:34:40|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764642900000|2025-12-02 02:35:00|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1764642910000|2025-12-02 02:35:10|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764642920000|2025-12-02 02:35:20|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764642930000|2025-12-02 02:35:30|1483.5|1478.5|1482.25|1477.25|1483.75|1478.75|1482.25|1477.25|0
1764642950000|2025-12-02 02:35:50|1482|1477|1482.25|1477.25|1482.5|1477.5|1482|1477|0
1764642960000|2025-12-02 02:36:00|1482.5|1477.5|1483|1478|1483|1478|1482.5|1477.5|0
1764642980000|2025-12-02 02:36:20|1483.25|1478.25|1483.75|1478.75|1483.75|1478.75|1483.25|1478.25|0
1764643080000|2025-12-02 02:38:00|1483.5|1478.5|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1764643090000|2025-12-02 02:38:10|1483.75|1478.75|1483.25|1478.25|1483.75|1478.75|1483.25|1478.25|0
1764643100000|2025-12-02 02:38:20|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.25|1478.25|0
1764643110000|2025-12-02 02:38:30|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764643120000|2025-12-02 02:38:40|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1764643160000|2025-12-02 02:39:20|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764643170000|2025-12-02 02:39:30|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764643200000|2025-12-02 02:40:00|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764643210000|2025-12-02 02:40:10|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764643220000|2025-12-02 02:40:20|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764643230000|2025-12-02 02:40:30|1486.25|1481.25|1485.25|1480.25|1486.25|1483.25|1485.25|1480.25|0
1764643240000|2025-12-02 02:40:40|1485|1480|1485|1480|1485|1480|1485|1480|0
1764643250000|2025-12-02 02:40:50|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764643260000|2025-12-02 02:41:00|1483|1481|1483.75|1478.75|1484.25|1481|1483|1478.75|0
1764643290000|2025-12-02 02:41:30|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764643300000|2025-12-02 02:41:40|1482.5|1480.5|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764643320000|2025-12-02 02:42:00|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480|0
1764643330000|2025-12-02 02:42:10|1485|1480|1485|1480|1485.25|1480.25|1485|1480|0
1764643340000|2025-12-02 02:42:20|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480|0
1764643350000|2025-12-02 02:42:30|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1764643360000|2025-12-02 02:42:40|1484|1482|1485.25|1480.25|1486|1482|1484|1480.25|0
1764643370000|2025-12-02 02:42:50|1484|1482|1485.5|1480.5|1485.75|1482|1484|1480.25|0
1764643380000|2025-12-02 02:43:00|1485.75|1480.75|1485.25|1480.25|1485.75|1480.75|1485.25|1480.25|0
1764643400000|2025-12-02 02:43:20|1485|1480|1485|1480|1485.25|1480.25|1485|1480|0
1764643410000|2025-12-02 02:43:30|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1764643420000|2025-12-02 02:43:40|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764643430000|2025-12-02 02:43:50|1484|1482|1486|1481|1486|1482|1484|1480.75|0
1764643440000|2025-12-02 02:44:00|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764643450000|2025-12-02 02:44:10|1487|1482|1487|1482|1487|1482|1487|1482|0
1764643460000|2025-12-02 02:44:20|1487.25|1482.25|1487.75|1482.75|1488|1483|1487.25|1482.25|0
1764643470000|2025-12-02 02:44:30|1488|1483|1488|1483|1488|1483|1487.75|1482.75|0
1764643480000|2025-12-02 02:44:40|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764643500000|2025-12-02 02:45:00|1487.75|1482.75|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764643510000|2025-12-02 02:45:10|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764643520000|2025-12-02 02:45:20|1488|1483|1488|1483|1488|1483|1488|1483|0
1764643550000|2025-12-02 02:45:50|1487.75|1482.75|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764643560000|2025-12-02 02:46:00|1487.5|1482.5|1485.5|1483.5|1487.5|1483.5|1485.5|1482.5|0
1764643580000|2025-12-02 02:46:20|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1764643590000|2025-12-02 02:46:30|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1764643600000|2025-12-02 02:46:40|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1764643610000|2025-12-02 02:46:50|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1764643620000|2025-12-02 02:47:00|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764643630000|2025-12-02 02:47:10|1487.75|1482.75|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764643640000|2025-12-02 02:47:20|1488|1483|1488|1483|1488|1483|1487.75|1482.75|0
1764643650000|2025-12-02 02:47:30|1488.25|1483.25|1488.25|1483.25|1488.25|1485|1487|1483.25|0
1764643660000|2025-12-02 02:47:40|1487|1485|1488.25|1483.25|1488.25|1485|1487|1483.25|0
1764643670000|2025-12-02 02:47:50|1487|1485|1487|1485|1487|1485|1487|1485|0
1764643700000|2025-12-02 02:48:20|1486.75|1484.75|1487|1485|1487|1485|1486.75|1484.75|0
1764643710000|2025-12-02 02:48:30|1486.75|1484.75|1486.75|1481.75|1488.25|1485|1486.75|1481.75|0
1764643720000|2025-12-02 02:48:40|1485.5|1483.5|1485.75|1483.75|1486.75|1483.75|1485.5|1481.75|0
1764643730000|2025-12-02 02:48:50|1485.5|1483.5|1485.75|1483.75|1485.75|1483.75|1485.5|1483.5|0
1764643740000|2025-12-02 02:49:00|1485.5|1483.5|1485|1483|1485.5|1483.5|1485|1483|0
1764643750000|2025-12-02 02:49:10|1485.25|1483.25|1485.5|1483.5|1485.5|1483.5|1485.25|1483.25|0
1764643760000|2025-12-02 02:49:20|1487.25|1482.25|1487.25|1482.25|1487.25|1484|1485.5|1482.25|0
1764643770000|2025-12-02 02:49:30|1486|1484|1488|1483|1488|1484|1486|1482.75|0
1764643780000|2025-12-02 02:49:40|1487.75|1482.75|1486|1484|1487.75|1484|1486|1482.75|0
1764643790000|2025-12-02 02:49:50|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764643800000|2025-12-02 02:50:00|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764643810000|2025-12-02 02:50:10|1485.5|1483.5|1486.5|1484.5|1486.5|1484.5|1485.5|1483.5|0
1764643860000|2025-12-02 02:51:00|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764643870000|2025-12-02 02:51:10|1487|1482|1487|1482|1487|1482|1487|1482|0
1764643880000|2025-12-02 02:51:20|1486.75|1481.75|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764643890000|2025-12-02 02:51:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1764643920000|2025-12-02 02:52:00|1486.75|1481.75|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1764643930000|2025-12-02 02:52:10|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764643950000|2025-12-02 02:52:30|1485.5|1483.5|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764643960000|2025-12-02 02:52:40|1485.5|1483.5|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1764643970000|2025-12-02 02:52:50|1486.75|1481.75|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764643980000|2025-12-02 02:53:00|1485|1483|1486.75|1481.75|1486.75|1483.5|1485|1481.75|0
1764643990000|2025-12-02 02:53:10|1485.5|1483.5|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764644000000|2025-12-02 02:53:20|1485.5|1483.5|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764644010000|2025-12-02 02:53:30|1485|1483|1486.75|1481.75|1486.75|1483|1485|1481.75|0
1764644030000|2025-12-02 02:53:50|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764644040000|2025-12-02 02:54:00|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1764644050000|2025-12-02 02:54:10|1486.75|1481.75|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764644060000|2025-12-02 02:54:20|1485.5|1483.5|1486.75|1481.75|1486.75|1483.5|1485|1481.75|0
1764644090000|2025-12-02 02:54:50|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764644100000|2025-12-02 02:55:00|1485.5|1483.5|1485.5|1483.5|1486.75|1483.5|1485.5|1481.75|0
1764644110000|2025-12-02 02:55:10|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1764644140000|2025-12-02 02:55:40|1485.5|1483.5|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764644150000|2025-12-02 02:55:50|1485|1483|1484.5|1482.5|1485|1483|1484.5|1482.5|0
1764644160000|2025-12-02 02:56:00|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764644180000|2025-12-02 02:56:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764644220000|2025-12-02 02:57:00|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764644230000|2025-12-02 02:57:10|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764644240000|2025-12-02 02:57:20|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764644260000|2025-12-02 02:57:40|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764644310000|2025-12-02 02:58:30|1485.75|1480.75|1483.5|1481.5|1485.75|1481.5|1483.5|1480.75|0
1764644320000|2025-12-02 02:58:40|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764644330000|2025-12-02 02:58:50|1483.5|1481.5|1484.75|1479.75|1484.75|1481.5|1483.5|1479.75|0
1764644340000|2025-12-02 02:59:00|1483.5|1481.5|1484.5|1482.5|1485.75|1482.5|1483.5|1480.75|0
1764644350000|2025-12-02 02:59:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764644360000|2025-12-02 02:59:20|1485.5|1480.5|1483.5|1481.5|1485.5|1481.5|1483.5|1480.25|0
1764644370000|2025-12-02 02:59:30|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764644380000|2025-12-02 02:59:40|1483.5|1481.5|1484.75|1479.75|1485.25|1481.5|1483.5|1479.75|0
1764644400000|2025-12-02 03:00:00|1483.5|1481.5|1484.75|1479.75|1484.75|1481.5|1483.5|1479.75|0
1764644420000|2025-12-02 03:00:20|1483.5|1481.5|1484.75|1479.75|1484.75|1481.5|1483.5|1479.75|0
1764644430000|2025-12-02 03:00:30|1483.5|1481.5|1483.5|1481.5|1484.75|1481.5|1483.5|1479.75|0
1764644440000|2025-12-02 03:00:40|1483.75|1481.75|1485.75|1480.75|1485.75|1481.75|1483.75|1480.75|0
1764644470000|2025-12-02 03:01:10|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764644480000|2025-12-02 03:01:20|1483.5|1481.5|1485.25|1480.25|1485.25|1481.5|1483.5|1480.25|0
1764644490000|2025-12-02 03:01:30|1484|1482|1484|1482|1485.25|1482|1484|1480.25|0
1764644520000|2025-12-02 03:02:00|1485.75|1480.75|1487|1482|1487|1482.5|1484.5|1480.75|0
1764644530000|2025-12-02 03:02:10|1486.75|1481.75|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764644540000|2025-12-02 03:02:20|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1764644550000|2025-12-02 03:02:30|1485.75|1480.75|1486|1481|1486|1481|1485.5|1480.5|0
1764644590000|2025-12-02 03:03:10|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764644600000|2025-12-02 03:03:20|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1764644610000|2025-12-02 03:03:30|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1764644620000|2025-12-02 03:03:40|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1764644630000|2025-12-02 03:03:50|1485.75|1480.75|1486|1481|1486|1481|1485.5|1480.5|0
1764644660000|2025-12-02 03:04:20|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764644670000|2025-12-02 03:04:30|1486.25|1481.25|1486|1481|1486.25|1481.25|1485.75|1480.75|0
1764644690000|2025-12-02 03:04:50|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764644700000|2025-12-02 03:05:00|1486|1481|1486|1481|1486.75|1481.75|1485.75|1480.75|0
1764644710000|2025-12-02 03:05:10|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764644730000|2025-12-02 03:05:30|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764644740000|2025-12-02 03:05:40|1487|1482|1487|1482|1487|1482|1487|1482|0
1764644750000|2025-12-02 03:05:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764644760000|2025-12-02 03:06:00|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764644770000|2025-12-02 03:06:10|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764644780000|2025-12-02 03:06:20|1487.5|1482.5|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764644790000|2025-12-02 03:06:30|1487.25|1482.25|1487|1482|1487.25|1482.25|1486.75|1481.75|0
1764644810000|2025-12-02 03:06:50|1486.75|1481.75|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764644820000|2025-12-02 03:07:00|1487|1482|1487|1482|1487.25|1482.25|1487|1482|0
1764644830000|2025-12-02 03:07:10|1487.25|1482.25|1487|1482|1487.25|1482.25|1486.75|1481.75|0
1764644840000|2025-12-02 03:07:20|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764644870000|2025-12-02 03:07:50|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764644880000|2025-12-02 03:08:00|1486.5|1481.5|1487|1482|1487|1482|1486.5|1481.5|0
1764644890000|2025-12-02 03:08:10|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764644900000|2025-12-02 03:08:20|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764644910000|2025-12-02 03:08:30|1487|1482|1487|1482|1487|1482|1487|1482|0
1764644920000|2025-12-02 03:08:40|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764644930000|2025-12-02 03:08:50|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764644940000|2025-12-02 03:09:00|1487|1482|1487|1482|1487|1482|1487|1482|0
1764644950000|2025-12-02 03:09:10|1486.75|1481.75|1487|1482|1487.25|1482.25|1486.75|1481.75|0
1764644960000|2025-12-02 03:09:20|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764644980000|2025-12-02 03:09:40|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764644990000|2025-12-02 03:09:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1764645000000|2025-12-02 03:10:00|1487.25|1482.25|1486|1484|1487.25|1484|1486|1482.25|0
1764645010000|2025-12-02 03:10:10|1487.25|1482.25|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764645020000|2025-12-02 03:10:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1764645030000|2025-12-02 03:10:30|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764645040000|2025-12-02 03:10:40|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764645050000|2025-12-02 03:10:50|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764645100000|2025-12-02 03:11:40|1486.5|1484.5|1486.5|1484.5|1486.75|1484.75|1486.5|1484.5|0
1764645110000|2025-12-02 03:11:50|1487.75|1482.75|1487.75|1482.75|1487.75|1484.5|1486.5|1482.75|0
1764645150000|2025-12-02 03:12:30|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764645160000|2025-12-02 03:12:40|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764645180000|2025-12-02 03:13:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764645190000|2025-12-02 03:13:10|1487.75|1482.75|1488|1483|1488.25|1483.25|1487.75|1482.75|0
1764645200000|2025-12-02 03:13:20|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764645210000|2025-12-02 03:13:30|1487|1485|1487|1485|1488.25|1485|1487|1483.25|0
1764645230000|2025-12-02 03:13:50|1488.25|1483.25|1489|1484|1489|1484|1488|1483|0
1764645240000|2025-12-02 03:14:00|1489.25|1484.25|1488.75|1483.75|1489.5|1484.5|1488.5|1483.5|0
1764645250000|2025-12-02 03:14:10|1488.5|1483.5|1488.75|1483.75|1489|1484|1488.5|1483.5|0
1764645260000|2025-12-02 03:14:20|1488.5|1483.5|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764645270000|2025-12-02 03:14:30|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764645300000|2025-12-02 03:15:00|1487.75|1482.75|1488.25|1483.25|1488.25|1483.25|1487.75|1482.75|0
1764645310000|2025-12-02 03:15:10|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764645320000|2025-12-02 03:15:20|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764645330000|2025-12-02 03:15:30|1488.5|1483.5|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764645340000|2025-12-02 03:15:40|1488.25|1483.25|1487|1482|1488.25|1483.25|1487|1482|0
1764645350000|2025-12-02 03:15:50|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764645360000|2025-12-02 03:16:00|1486.75|1481.75|1487.5|1482.5|1487.5|1482.5|1486.75|1481.75|0
1764645370000|2025-12-02 03:16:10|1487.25|1482.25|1487|1482|1487.25|1482.25|1487|1482|0
1764645380000|2025-12-02 03:16:20|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764645390000|2025-12-02 03:16:30|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764645400000|2025-12-02 03:16:40|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1764645420000|2025-12-02 03:17:00|1487.75|1482.75|1488|1483|1488|1483|1487.5|1482.5|0
1764645430000|2025-12-02 03:17:10|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764645440000|2025-12-02 03:17:20|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764645590000|2025-12-02 03:19:50|1490.25|1485.25|1490|1485|1490.25|1485.25|1490|1485|0
1764645600000|2025-12-02 03:20:00|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764645610000|2025-12-02 03:20:10|1489.75|1484.75|1489|1484|1489.75|1484.75|1489|1484|0
1764645630000|2025-12-02 03:20:30|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764645640000|2025-12-02 03:20:40|1489|1484|1489|1484|1489|1484|1489|1484|0
1764645650000|2025-12-02 03:20:50|1488.75|1483.75|1488.75|1483.75|1489|1484|1488.75|1483.75|0
1764645670000|2025-12-02 03:21:10|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764645680000|2025-12-02 03:21:20|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1764645690000|2025-12-02 03:21:30|1489|1486.5|1489|1484|1489|1486.5|1489|1484|0
1764645710000|2025-12-02 03:21:50|1489.25|1484.25|1489.75|1484.75|1489.75|1484.75|1489.25|1484.25|0
1764645720000|2025-12-02 03:22:00|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764645730000|2025-12-02 03:22:10|1489.25|1484.25|1489.75|1484.75|1489.75|1484.75|1489.25|1484.25|0
1764645740000|2025-12-02 03:22:20|1489.25|1484.25|1487.25|1482.25|1489.25|1484.25|1487.25|1482.25|0
1764645750000|2025-12-02 03:22:30|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1764645770000|2025-12-02 03:22:50|1485.25|1483.25|1485|1483|1485.25|1483.25|1484.75|1482.75|0
1764645780000|2025-12-02 03:23:00|1486.25|1481.25|1485|1483|1486.25|1483|1485|1481.25|0
1764645790000|2025-12-02 03:23:10|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1764645800000|2025-12-02 03:23:20|1484|1482|1486.25|1481.25|1486.25|1482|1484|1481|0
1764645810000|2025-12-02 03:23:30|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1764645830000|2025-12-02 03:23:50|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1764645840000|2025-12-02 03:24:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1764645850000|2025-12-02 03:24:10|1485.25|1480.25|1482.75|1480.75|1485.25|1481|1482.75|1480.25|0
1764645880000|2025-12-02 03:24:40|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764645900000|2025-12-02 03:25:00|1483|1481|1484.75|1479.75|1484.75|1481|1483|1479.25|0
1764645920000|2025-12-02 03:25:20|1485.25|1480.25|1484.75|1479.75|1485.25|1480.25|1484.75|1479.75|0
1764645930000|2025-12-02 03:25:30|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764645960000|2025-12-02 03:26:00|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764645970000|2025-12-02 03:26:10|1485|1480|1484.75|1479.75|1485|1480|1484.75|1479.75|0
1764646010000|2025-12-02 03:26:50|1483.5|1481.5|1484.75|1479.75|1484.75|1481.5|1483.5|1479.75|0
1764646030000|2025-12-02 03:27:10|1482.75|1480.75|1484.75|1479.75|1484.75|1480.75|1482.75|1479.75|0
1764646050000|2025-12-02 03:27:30|1482.75|1480.75|1483.75|1478.75|1483.75|1480.75|1482.5|1478.75|0
1764646060000|2025-12-02 03:27:40|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764646070000|2025-12-02 03:27:50|1483.25|1478.25|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1764646080000|2025-12-02 03:28:00|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1764646090000|2025-12-02 03:28:10|1480|1478|1482.25|1477.25|1482.25|1478|1480|1477.25|0
1764646100000|2025-12-02 03:28:20|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1764646110000|2025-12-02 03:28:30|1480|1478|1481.75|1476.75|1482|1478|1480|1476.75|0
1764646130000|2025-12-02 03:28:50|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1764646150000|2025-12-02 03:29:10|1480.5|1478.5|1481.75|1476.75|1481.75|1478.5|1480.5|1476.75|0
1764646160000|2025-12-02 03:29:20|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1764646170000|2025-12-02 03:29:30|1480.5|1478.5|1481|1479|1482.25|1479|1480.5|1477.25|0
1764646180000|2025-12-02 03:29:40|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764646190000|2025-12-02 03:29:50|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764646200000|2025-12-02 03:30:00|1481|1479|1481.5|1479.5|1482.75|1479.5|1481|1477.75|0
1764646220000|2025-12-02 03:30:20|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764646240000|2025-12-02 03:30:40|1482|1480|1483.75|1478.75|1483.75|1480.5|1482|1478.75|0
1764646260000|2025-12-02 03:31:00|1482|1480|1483.25|1478.25|1483.25|1480|1482|1478.25|0
1764646270000|2025-12-02 03:31:10|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764646280000|2025-12-02 03:31:20|1483.5|1478.5|1481.5|1479.5|1483.5|1479.5|1481.5|1478.25|0
1764646290000|2025-12-02 03:31:30|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764646300000|2025-12-02 03:31:40|1481.5|1479.5|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764646310000|2025-12-02 03:31:50|1482|1480|1481.5|1479.5|1482|1480|1481.5|1479.5|0
1764646320000|2025-12-02 03:32:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764646370000|2025-12-02 03:32:50|1483.25|1478.25|1483.25|1478.25|1483.25|1480.25|1482|1478.25|0
1764646380000|2025-12-02 03:33:00|1481.5|1479.5|1482.25|1480.25|1483.25|1480.25|1481.5|1478.25|0
1764646390000|2025-12-02 03:33:10|1482|1480|1482|1480|1482.25|1480.25|1482|1480|0
1764646400000|2025-12-02 03:33:20|1482.25|1480.25|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764646410000|2025-12-02 03:33:30|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764646450000|2025-12-02 03:34:10|1482|1480|1482.25|1480.25|1482.25|1480.25|1482|1480|0
1764646470000|2025-12-02 03:34:30|1482|1480|1483.75|1478.75|1483.75|1480.5|1482|1478.75|0
1764646480000|2025-12-02 03:34:40|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764646490000|2025-12-02 03:34:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764646500000|2025-12-02 03:35:00|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764646510000|2025-12-02 03:35:10|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764646520000|2025-12-02 03:35:20|1483.75|1478.75|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764646530000|2025-12-02 03:35:30|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764646540000|2025-12-02 03:35:40|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1764646550000|2025-12-02 03:35:50|1483.75|1478.75|1484.25|1479.25|1484.25|1480.5|1482.5|1478.75|0
1764646560000|2025-12-02 03:36:00|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1478.75|0
1764646570000|2025-12-02 03:36:10|1482.5|1480.5|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764646580000|2025-12-02 03:36:20|1484.25|1479.25|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764646590000|2025-12-02 03:36:30|1484.25|1479.25|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764646600000|2025-12-02 03:36:40|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764646610000|2025-12-02 03:36:50|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764646670000|2025-12-02 03:37:50|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764646680000|2025-12-02 03:38:00|1483|1481|1483|1481|1484.25|1481|1483|1479.25|0
1764646690000|2025-12-02 03:38:10|1484.25|1479.25|1483|1481|1484.25|1481|1483|1479.25|0
1764646700000|2025-12-02 03:38:20|1484.25|1479.25|1483|1481|1484.25|1481|1483|1479.25|0
1764646710000|2025-12-02 03:38:30|1484.25|1479.25|1482.5|1480.5|1484.25|1481|1482.5|1479.25|0
1764646720000|2025-12-02 03:38:40|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764646740000|2025-12-02 03:39:00|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764646750000|2025-12-02 03:39:10|1484.25|1479.25|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764646800000|2025-12-02 03:40:00|1483.5|1478.5|1483.25|1478.25|1483.5|1479.5|1481.5|1477.5|0
1764646820000|2025-12-02 03:40:20|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1764646830000|2025-12-02 03:40:30|1481|1479|1482.75|1477.75|1482.75|1479.5|1481|1477.75|0
1764646840000|2025-12-02 03:40:40|1481.5|1479.5|1482.75|1477.75|1483.25|1479.5|1481.5|1477.75|0
1764646850000|2025-12-02 03:40:50|1481.5|1479.5|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764646860000|2025-12-02 03:41:00|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764646900000|2025-12-02 03:41:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764646930000|2025-12-02 03:42:10|1483.5|1478.5|1482.5|1480.5|1483.5|1480.5|1482.5|1478.5|0
1764646950000|2025-12-02 03:42:30|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764646960000|2025-12-02 03:42:40|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764646970000|2025-12-02 03:42:50|1482.5|1480.5|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764646980000|2025-12-02 03:43:00|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764646990000|2025-12-02 03:43:10|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764647000000|2025-12-02 03:43:20|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764647020000|2025-12-02 03:43:40|1482.5|1480.5|1483.5|1478.5|1483.75|1480.5|1482.5|1478.5|0
1764647030000|2025-12-02 03:43:50|1483.25|1478.25|1483|1478|1483.25|1478.25|1483|1478|0
1764647040000|2025-12-02 03:44:00|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764647070000|2025-12-02 03:44:30|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764647090000|2025-12-02 03:44:50|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1764647130000|2025-12-02 03:45:30|1481|1479|1481|1479|1481|1479|1481|1479|0
1764647140000|2025-12-02 03:45:40|1482.75|1477.75|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1764647160000|2025-12-02 03:46:00|1481|1479|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764647170000|2025-12-02 03:46:10|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.25|1477.25|0
1764647180000|2025-12-02 03:46:20|1482.75|1477.75|1482.25|1477.25|1482.75|1477.75|1482.25|1477.25|0
1764647190000|2025-12-02 03:46:30|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1764647200000|2025-12-02 03:46:40|1482.75|1477.75|1482.25|1477.25|1482.75|1477.75|1482.25|1477.25|0
1764647210000|2025-12-02 03:46:50|1482.75|1477.75|1482.5|1477.5|1482.75|1477.75|1482.5|1477.5|0
1764647220000|2025-12-02 03:47:00|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.5|1477.5|0
1764647230000|2025-12-02 03:47:10|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1764647240000|2025-12-02 03:47:20|1482|1477|1480|1478|1482|1478|1480|1476.75|0
1764647250000|2025-12-02 03:47:30|1482|1477|1482|1477|1482|1477|1482|1477|0
1764647260000|2025-12-02 03:47:40|1481.75|1476.75|1480|1478|1481.75|1478|1480|1476.75|0
1764647280000|2025-12-02 03:48:00|1482|1477|1480|1478|1482|1478|1480|1476.75|0
1764647300000|2025-12-02 03:48:20|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|1479.75|1477.75|0
1764647310000|2025-12-02 03:48:30|1480.25|1475.25|1480.25|1475.25|1480.25|1477|1478.5|1475.25|0
1764647330000|2025-12-02 03:48:50|1478.5|1476.5|1479|1477|1480.25|1477|1478.5|1475.25|0
1764647340000|2025-12-02 03:49:00|1480.75|1475.75|1480|1478|1481|1478|1480|1475.75|0
1764647360000|2025-12-02 03:49:20|1482|1477|1480|1478|1482|1478|1480|1477|0
1764647370000|2025-12-02 03:49:30|1482|1477|1480|1478|1482|1478|1480|1476.75|0
1764647390000|2025-12-02 03:49:50|1481|1476|1480|1478|1481|1478|1480|1476|0
1764647410000|2025-12-02 03:50:10|1481|1476|1478.5|1476.5|1481|1476.5|1478.5|1476|0
1764647420000|2025-12-02 03:50:20|1478.25|1476.25|1478.5|1476.5|1479.75|1476.5|1478|1474.75|0
1764647430000|2025-12-02 03:50:30|1479.75|1474.75|1479.75|1474.75|1480.25|1476.5|1478.5|1474.75|0
1764647440000|2025-12-02 03:50:40|1478.5|1476.5|1480.25|1475.25|1480.25|1476.5|1478.5|1475.25|0
1764647460000|2025-12-02 03:51:00|1478.5|1476.5|1478.5|1476.5|1479.75|1476.5|1478.5|1474.75|0
1764647470000|2025-12-02 03:51:10|1479.75|1474.75|1480.25|1475.25|1480.25|1476.5|1478.5|1474.75|0
1764647480000|2025-12-02 03:51:20|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764647490000|2025-12-02 03:51:30|1480|1475|1479.75|1474.75|1480|1476|1478|1474.75|0
1764647510000|2025-12-02 03:51:50|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1764647540000|2025-12-02 03:52:20|1479.75|1474.75|1479.75|1474.75|1479.75|1476.5|1478.5|1474.75|0
1764647550000|2025-12-02 03:52:30|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|1478.5|1476.5|0
1764647580000|2025-12-02 03:53:00|1479.75|1477.75|1480.5|1478.5|1480.5|1478.5|1479.75|1477.75|0
1764647590000|2025-12-02 03:53:10|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764647600000|2025-12-02 03:53:20|1480.75|1475.75|1481.25|1476.25|1481.25|1476.25|1480.75|1475.75|0
1764647640000|2025-12-02 03:54:00|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764647660000|2025-12-02 03:54:20|1481.75|1476.75|1482.25|1477.25|1482.25|1477.25|1481.75|1476.75|0
1764647670000|2025-12-02 03:54:30|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|1482.5|1477.5|0
1764647680000|2025-12-02 03:54:40|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764647690000|2025-12-02 03:54:50|1482.5|1477.5|1482.25|1477.25|1482.5|1477.5|1482|1477|0
1764647700000|2025-12-02 03:55:00|1482|1477|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1764647710000|2025-12-02 03:55:10|1482|1477|1482|1477|1482.25|1477.25|1482|1477|0
1764647720000|2025-12-02 03:55:20|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764647730000|2025-12-02 03:55:30|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764647770000|2025-12-02 03:56:10|1481.75|1476.75|1481.75|1476.75|1481.75|1478.5|1480.5|1476.75|0
1764647780000|2025-12-02 03:56:20|1480.5|1478.5|1481.25|1476.25|1481.75|1478.5|1480|1476.25|0
1764647800000|2025-12-02 03:56:40|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764647920000|2025-12-02 03:58:40|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764647930000|2025-12-02 03:58:50|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764647940000|2025-12-02 03:59:00|1481|1476|1481|1476|1481|1476|1481|1476|0
1764647960000|2025-12-02 03:59:20|1480.75|1475.75|1480.5|1475.5|1480.75|1475.75|1480.5|1475.5|0
1764647970000|2025-12-02 03:59:30|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764648150000|2025-12-02 04:02:30|1480.5|1475.5|1481.5|1476.5|1481.5|1476.5|1480.5|1475.5|0
1764648160000|2025-12-02 04:02:40|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764648170000|2025-12-02 04:02:50|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764648180000|2025-12-02 04:03:00|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1764648190000|2025-12-02 04:03:10|1481.75|1476.75|1481.75|1476.75|1481.75|1478.5|1480.5|1476.75|0
1764648200000|2025-12-02 04:03:20|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|1480.5|1478.5|0
1764648210000|2025-12-02 04:03:30|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764648220000|2025-12-02 04:03:40|1481.75|1476.75|1480.5|1478.5|1481.75|1478.5|1480.5|1476.75|0
1764648290000|2025-12-02 04:04:50|1480.75|1478.75|1482.75|1477.75|1482.75|1478.75|1480.75|1477.75|0
1764648310000|2025-12-02 04:05:10|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1764648320000|2025-12-02 04:05:20|1481|1479|1482.75|1477.75|1482.75|1479|1481|1477.75|0
1764648330000|2025-12-02 04:05:30|1481|1479|1481|1479|1481|1479|1481|1479|0
1764648340000|2025-12-02 04:05:40|1482.75|1477.75|1482.25|1477.25|1482.75|1479|1481|1477.25|0
1764648360000|2025-12-02 04:06:00|1482.5|1477.5|1482.75|1477.75|1482.75|1479|1481|1477.25|0
1764648380000|2025-12-02 04:06:20|1482.5|1477.5|1483|1478|1483|1478.75|1480.75|1477.5|0
1764648400000|2025-12-02 04:06:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764648430000|2025-12-02 04:07:10|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764648450000|2025-12-02 04:07:30|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764648470000|2025-12-02 04:07:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764648480000|2025-12-02 04:08:00|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764648500000|2025-12-02 04:08:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764648550000|2025-12-02 04:09:10|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764648560000|2025-12-02 04:09:20|1482|1480|1482|1480|1482|1480|1482|1480|0
1764648570000|2025-12-02 04:09:30|1483.25|1478.25|1482|1480|1483.25|1480|1482|1478.25|0
1764648580000|2025-12-02 04:09:40|1483.25|1478.25|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764648620000|2025-12-02 04:10:20|1481.25|1479.25|1481.5|1479.5|1481.5|1479.5|1481.25|1479.25|0
1764648630000|2025-12-02 04:10:30|1483.25|1478.25|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764648640000|2025-12-02 04:10:40|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764648650000|2025-12-02 04:10:50|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|1481.5|1479.5|0
1764648670000|2025-12-02 04:11:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764648710000|2025-12-02 04:11:50|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764648740000|2025-12-02 04:12:20|1482|1477|1482.25|1477.25|1482.25|1477.25|1482|1477|0
1764648760000|2025-12-02 04:12:40|1482|1477|1481.25|1476.25|1482|1477|1481.25|1476.25|0
1764648780000|2025-12-02 04:13:00|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764648790000|2025-12-02 04:13:10|1481|1476|1481|1476|1481.25|1476.25|1481|1476|0
1764648800000|2025-12-02 04:13:20|1480.75|1475.75|1481|1476|1481.25|1477.5|1479.5|1475.75|0
1764648810000|2025-12-02 04:13:30|1481.25|1476.25|1479.5|1477.5|1481.25|1477.5|1479.5|1475.75|0
1764648820000|2025-12-02 04:13:40|1481.25|1476.25|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764648840000|2025-12-02 04:14:00|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764648850000|2025-12-02 04:14:10|1481|1476|1481|1476|1481|1476|1481|1476|0
1764648880000|2025-12-02 04:14:40|1481.25|1476.25|1481|1476|1481.25|1476.25|1481|1476|0
1764648890000|2025-12-02 04:14:50|1480.75|1475.75|1480.5|1475.5|1480.75|1475.75|1480.5|1475.5|0
1764648910000|2025-12-02 04:15:10|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.5|1475.5|0
1764648920000|2025-12-02 04:15:20|1480.5|1475.5|1480.5|1475.5|1480.75|1475.75|1480.5|1475.5|0
1764648940000|2025-12-02 04:15:40|1480.25|1475.25|1479.75|1474.75|1480.25|1475.25|1479.75|1474.75|0
1764648950000|2025-12-02 04:15:50|1478|1476|1478|1476|1478|1476|1478|1476|0
1764648960000|2025-12-02 04:16:00|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764649020000|2025-12-02 04:17:00|1479|1474|1476.5|1474.5|1479|1474.5|1476.25|1474|0
1764649030000|2025-12-02 04:17:10|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1764649040000|2025-12-02 04:17:20|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|1477.5|1475.5|0
1764649050000|2025-12-02 04:17:30|1476.5|1474.5|1476.75|1474.75|1476.75|1474.75|1476.5|1474.5|0
1764649060000|2025-12-02 04:17:40|1477|1475|1478|1476|1478|1476|1477|1475|0
1764649070000|2025-12-02 04:17:50|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|1477.75|1475.75|0
1764649080000|2025-12-02 04:18:00|1477|1475|1477|1475|1478.75|1475|1477|1473.75|0
1764649090000|2025-12-02 04:18:10|1478.75|1473.75|1477|1475|1478.75|1475.5|1477|1473.75|0
1764649110000|2025-12-02 04:18:30|1478.75|1473.75|1477.5|1475.5|1478.75|1475.5|1477|1473.75|0
1764649120000|2025-12-02 04:18:40|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764649150000|2025-12-02 04:19:10|1479|1474|1479|1474|1479|1474|1479|1474|0
1764649190000|2025-12-02 04:19:50|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764649200000|2025-12-02 04:20:00|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1764649210000|2025-12-02 04:20:10|1480.25|1475.25|1479.75|1474.75|1480.25|1475.25|1479.75|1474.75|0
1764649220000|2025-12-02 04:20:20|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764649230000|2025-12-02 04:20:30|1480|1475|1480|1475|1480|1475|1480|1475|0
1764649260000|2025-12-02 04:21:00|1479.75|1474.75|1479.25|1474.25|1479.75|1474.75|1479.25|1474.25|0
1764649280000|2025-12-02 04:21:20|1479.75|1474.75|1479.25|1474.25|1480.25|1476|1478|1474.25|0
1764649290000|2025-12-02 04:21:30|1478.75|1473.75|1479|1474|1479.25|1474.25|1478.75|1473.75|0
1764649300000|2025-12-02 04:21:40|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764649310000|2025-12-02 04:21:50|1479|1474|1478.75|1473.75|1479|1474|1478.75|1473.75|0
1764649320000|2025-12-02 04:22:00|1479|1474|1479|1474|1479|1474|1479|1474|0
1764649350000|2025-12-02 04:22:30|1478.75|1473.75|1478.5|1473.5|1479|1474|1478.5|1473.5|0
1764649360000|2025-12-02 04:22:40|1478.75|1473.75|1479|1474|1479|1474|1478.75|1473.75|0
1764649370000|2025-12-02 04:22:50|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.25|1473.25|0
1764649380000|2025-12-02 04:23:00|1478.25|1473.25|1478.75|1473.75|1478.75|1473.75|1478.25|1473.25|0
1764649390000|2025-12-02 04:23:10|1478.5|1473.5|1479|1474|1479|1474|1478.5|1473.5|0
1764649400000|2025-12-02 04:23:20|1478.75|1473.75|1478.5|1473.5|1479|1474|1478.5|1473.5|0
1764649430000|2025-12-02 04:23:50|1478.75|1473.75|1478.75|1473.75|1479|1474|1478.75|1473.75|0
1764649440000|2025-12-02 04:24:00|1478.5|1473.5|1478.75|1473.75|1479|1476.25|1478.25|1473.5|0
1764649450000|2025-12-02 04:24:10|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764649480000|2025-12-02 04:24:40|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.25|1473.25|0
1764649490000|2025-12-02 04:24:50|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478.25|1473.25|0
1764649500000|2025-12-02 04:25:00|1478.25|1473.25|1478.25|1473.25|1478.5|1473.5|1478.25|1473.25|0
1764649510000|2025-12-02 04:25:10|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764649520000|2025-12-02 04:25:20|1472.75|1470.75|1472.75|1467.75|1473|1470.75|1472.75|1467.75|1
1764649530000|2025-12-02 04:25:30|1471.75|1466.75|1471.5|1466.5|1471.75|1466.75|1471.25|1466.25|0
1764649540000|2025-12-02 04:25:40|1471.25|1466.25|1472|1467|1472.25|1467.25|1471.25|1466.25|0
1764649550000|2025-12-02 04:25:50|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|0
1764649570000|2025-12-02 04:26:10|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|1472.25|1467.25|0
1764649610000|2025-12-02 04:26:50|1472.75|1467.75|1472.5|1467.5|1472.75|1467.75|1472.5|1467.5|0
1764649690000|2025-12-02 04:28:10|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|0
1764649730000|2025-12-02 04:28:50|1471.75|1469.75|1472.5|1467.5|1472.5|1469.75|1470.5|1467.25|0
1764649740000|2025-12-02 04:29:00|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|0
1764649750000|2025-12-02 04:29:10|1472.5|1467.5|1472.75|1467.75|1472.75|1467.75|1472.5|1467.5|0
1764649760000|2025-12-02 04:29:20|1472.5|1467.5|1472.75|1467.75|1472.75|1467.75|1472.5|1467.5|0
1764649780000|2025-12-02 04:29:40|1471.5|1469.5|1472.75|1467.75|1472.75|1469.5|1471.5|1467.75|0
1764649790000|2025-12-02 04:29:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1764649810000|2025-12-02 04:30:10|1473.5|1468.5|1473.75|1468.75|1473.75|1468.75|1473.5|1468.5|0
1764649830000|2025-12-02 04:30:30|1472|1470|1473.75|1468.75|1473.75|1470|1472|1468.75|0
1764649850000|2025-12-02 04:30:50|1472|1470|1472|1470|1472|1470|1472|1470|0
1764649860000|2025-12-02 04:31:00|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764649880000|2025-12-02 04:31:20|1473.5|1468.5|1474|1469|1474|1469|1473.5|1468.5|0
1764649890000|2025-12-02 04:31:30|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764649910000|2025-12-02 04:31:50|1474|1469|1474|1469|1474|1469|1474|1469|0
1764649960000|2025-12-02 04:32:40|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764650000000|2025-12-02 04:33:20|1474|1469|1474|1469|1474.25|1469.25|1474|1469|0
1764650010000|2025-12-02 04:33:30|1474.25|1469.25|1474|1469|1474.25|1469.25|1473.75|1468.75|0
1764650030000|2025-12-02 04:33:50|1473.75|1468.75|1473.75|1468.75|1474.25|1469.25|1473.75|1468.75|0
1764650040000|2025-12-02 04:34:00|1474|1469|1474.25|1469.25|1474.25|1469.25|1474|1469|0
1764650050000|2025-12-02 04:34:10|1474|1469|1474|1469|1474|1469|1474|1469|0
1764650060000|2025-12-02 04:34:20|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764650100000|2025-12-02 04:35:00|1474|1469|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1764650110000|2025-12-02 04:35:10|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|0
1764650120000|2025-12-02 04:35:20|1473.75|1468.75|1473.75|1468.75|1474|1469|1473.5|1468.5|0
1764650150000|2025-12-02 04:35:50|1473.5|1468.5|1473.75|1468.75|1473.75|1468.75|1473.25|1468.25|0
1764650160000|2025-12-02 04:36:00|1474|1469|1474|1469|1474|1469|1474|1469|0
1764650180000|2025-12-02 04:36:20|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764650190000|2025-12-02 04:36:30|1474|1469|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1764650250000|2025-12-02 04:37:30|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.25|1468.25|0
1764650260000|2025-12-02 04:37:40|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764650270000|2025-12-02 04:37:50|1474|1469|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1764650280000|2025-12-02 04:38:00|1474|1469|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1764650300000|2025-12-02 04:38:20|1474|1469|1472|1467|1474|1469|1471.25|1466.25|0
1764650320000|2025-12-02 04:38:40|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1764650330000|2025-12-02 04:38:50|1470|1468|1472|1467|1472|1468|1470|1467|0
1764650340000|2025-12-02 04:39:00|1472.25|1467.25|1472.5|1467.5|1472.5|1467.5|1472.25|1467.25|0
1764650370000|2025-12-02 04:39:30|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|0
1764650390000|2025-12-02 04:39:50|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|1472.25|1467.25|0
1764650400000|2025-12-02 04:40:00|1472.25|1467.25|1472.5|1467.5|1472.5|1467.5|1472.25|1467.25|0
1764650420000|2025-12-02 04:40:20|1472.75|1467.75|1473|1468|1473|1468|1472.5|1467.5|0
1764650430000|2025-12-02 04:40:30|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|0
1764650440000|2025-12-02 04:40:40|1472.75|1467.75|1472.75|1467.75|1473|1468|1472.75|1467.75|0
1764650450000|2025-12-02 04:40:50|1473|1468|1472.75|1467.75|1473|1468|1472.75|1467.75|0
1764650470000|2025-12-02 04:41:10|1473|1468|1472.75|1467.75|1473|1468|1472.75|1467.75|0
1764650480000|2025-12-02 04:41:20|1473|1468|1472.75|1467.75|1473|1468|1472.75|1467.75|0
1764650500000|2025-12-02 04:41:40|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|0
1764650560000|2025-12-02 04:42:40|1472.75|1467.75|1473|1468|1473.25|1468.25|1472.75|1467.75|0
1764650580000|2025-12-02 04:43:00|1473.25|1468.25|1473.5|1468.5|1473.5|1468.5|1473.25|1468.25|0
1764650590000|2025-12-02 04:43:10|1473.25|1468.25|1472|1470|1473.25|1470|1472|1468|0
1764650600000|2025-12-02 04:43:20|1473.5|1468.5|1473.5|1468.5|1474|1469|1473.5|1468.5|0
1764650610000|2025-12-02 04:43:30|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|0
1764650620000|2025-12-02 04:43:40|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|0
1764650630000|2025-12-02 04:43:50|1473.75|1468.75|1473.5|1468.5|1473.75|1468.75|1473.5|1468.5|0
1764650640000|2025-12-02 04:44:00|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764650690000|2025-12-02 04:44:50|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|0
1764650700000|2025-12-02 04:45:00|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|0
1764650710000|2025-12-02 04:45:10|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1764650720000|2025-12-02 04:45:20|1473.25|1468.25|1473.25|1468.25|1473.25|1469.5|1471.5|1468.25|0
1764650730000|2025-12-02 04:45:30|1471.5|1469.5|1473.25|1468.25|1473.5|1469.5|1471.5|1468.25|0
1764650780000|2025-12-02 04:46:20|1473.5|1468.5|1473.25|1468.25|1473.5|1468.5|1473.25|1468.25|0
1764650790000|2025-12-02 04:46:30|1473.5|1468.5|1473.25|1468.25|1473.5|1468.5|1473.25|1468.25|0
1764650800000|2025-12-02 04:46:40|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|0
1764650810000|2025-12-02 04:46:50|1473.75|1468.75|1472|1470|1473.75|1470|1472|1468.75|0
1764650820000|2025-12-02 04:47:00|1471.75|1469.75|1474.5|1469.5|1474.5|1470.5|1471.75|1468.75|0
1764650840000|2025-12-02 04:47:20|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1764650860000|2025-12-02 04:47:40|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1764650870000|2025-12-02 04:47:50|1474.75|1469.75|1475|1470|1475|1470|1474.75|1469.75|0
1764650880000|2025-12-02 04:48:00|1474.75|1469.75|1474.25|1469.25|1475|1470|1474|1469|0
1764650890000|2025-12-02 04:48:10|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1764650900000|2025-12-02 04:48:20|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1764650910000|2025-12-02 04:48:30|1474.5|1469.5|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|0
1764650940000|2025-12-02 04:49:00|1472.75|1467.75|1472.5|1470.5|1473|1470.5|1471.75|1467.75|0
1764650950000|2025-12-02 04:49:10|1474.25|1469.25|1471.75|1469.75|1474.25|1470|1471.75|1469.25|0
1764650990000|2025-12-02 04:49:50|1474|1469|1474|1469|1474|1469|1474|1469|0
1764651010000|2025-12-02 04:50:10|1474.25|1469.25|1474|1469|1474.25|1469.25|1474|1469|0
1764651020000|2025-12-02 04:50:20|1474.25|1469.25|1474|1469|1474.25|1469.25|1474|1469|0
1764651160000|2025-12-02 04:52:40|1474.25|1469.25|1474|1469|1474.25|1469.25|1474|1469|0
1764651200000|2025-12-02 04:53:20|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764651210000|2025-12-02 04:53:30|1472|1470|1474|1469|1474|1470|1472|1468.75|0
1764651230000|2025-12-02 04:53:50|1473.75|1468.75|1472|1470|1473.75|1470|1472|1468.75|0
1764651240000|2025-12-02 04:54:00|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764651250000|2025-12-02 04:54:10|1474|1469|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1764651260000|2025-12-02 04:54:20|1474|1469|1474|1469|1474|1469|1474|1469|0
1764651270000|2025-12-02 04:54:30|1474.25|1469.25|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|0
1764651280000|2025-12-02 04:54:40|1474|1469|1474|1469|1474.25|1469.25|1474|1469|0
1764651290000|2025-12-02 04:54:50|1474.25|1469.25|1474|1469|1474.25|1469.25|1474|1469|0
1764651300000|2025-12-02 04:55:00|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764651340000|2025-12-02 04:55:40|1474|1469|1474.25|1469.25|1474.25|1469.25|1474|1469|0
1764651350000|2025-12-02 04:55:50|1474|1469|1474|1469|1474|1469|1474|1469|0
1764651360000|2025-12-02 04:56:00|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474|1469|0
1764651370000|2025-12-02 04:56:10|1474|1469|1474|1469|1474|1469|1474|1469|0
1764651430000|2025-12-02 04:57:10|1473.75|1468.75|1472|1470|1473.75|1470|1472|1468.75|0
1764651440000|2025-12-02 04:57:20|1472.75|1467.75|1473|1468|1473.25|1468.25|1472.75|1467.75|0
1764651450000|2025-12-02 04:57:30|1473.25|1468.25|1473.5|1468.5|1473.5|1468.5|1473|1468|0
1764651470000|2025-12-02 04:57:50|1474|1469|1474|1469|1474|1469|1474|1469|0
1764651490000|2025-12-02 04:58:10|1473|1471|1474.75|1469.75|1474.75|1471|1473|1469.75|0
1764651500000|2025-12-02 04:58:20|1473|1471|1473|1471|1473|1471|1473|1471|0
1764651560000|2025-12-02 04:59:20|1474|1469|1474.25|1469.25|1474.25|1469.25|1474|1469|0
1764651570000|2025-12-02 04:59:30|1473|1471|1473|1471|1473|1471|1473|1471|0
1764651610000|2025-12-02 05:00:10|1474|1469|1472.5|1470.5|1474|1470.5|1472.5|1468.75|0
1764651620000|2025-12-02 05:00:20|1474|1469|1474|1469|1474|1471|1473|1469|0
1764651630000|2025-12-02 05:00:30|1472|1470|1472|1470|1472|1470|1472|1470|0
1764651640000|2025-12-02 05:00:40|1471.75|1469.75|1471.75|1469.75|1472|1470|1471.75|1469.75|0
1764651650000|2025-12-02 05:00:50|1472|1470|1474|1469|1474|1470|1472|1469|0
1764651660000|2025-12-02 05:01:00|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764651670000|2025-12-02 05:01:10|1473|1471|1474.25|1469.25|1474.25|1471|1473|1469.25|0
1764651690000|2025-12-02 05:01:30|1474.5|1469.5|1473|1471|1474.75|1471|1473|1469.25|0
1764651700000|2025-12-02 05:01:40|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764651720000|2025-12-02 05:02:00|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1764651730000|2025-12-02 05:02:10|1474.25|1469.25|1474.5|1469.5|1474.5|1469.5|1474.25|1469.25|0
1764651740000|2025-12-02 05:02:20|1474.75|1469.75|1474.5|1469.5|1474.75|1469.75|1474.25|1469.25|0
1764651750000|2025-12-02 05:02:30|1474.25|1469.25|1474.5|1469.5|1474.75|1469.75|1474.25|1469.25|0
1764651760000|2025-12-02 05:02:40|1474.25|1469.25|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|0
1764651770000|2025-12-02 05:02:50|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.25|1469.25|0
1764651780000|2025-12-02 05:03:00|1474.25|1469.25|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|0
1764651790000|2025-12-02 05:03:10|1474|1469|1473|1471|1474|1471|1473|1469|0
1764651800000|2025-12-02 05:03:20|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764651810000|2025-12-02 05:03:30|1472.75|1470.75|1474|1469|1474.75|1470.75|1472.75|1469|0
1764651820000|2025-12-02 05:03:40|1473.25|1471.25|1474.25|1469.25|1474.25|1471.25|1473.25|1469|0
1764651830000|2025-12-02 05:03:50|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1764651840000|2025-12-02 05:04:00|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1764651850000|2025-12-02 05:04:10|1475|1470|1475|1470|1475|1470|1475|1470|0
1764651860000|2025-12-02 05:04:20|1474.75|1469.75|1475|1470|1475|1470|1474.75|1469.75|0
1764651890000|2025-12-02 05:04:50|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1764651910000|2025-12-02 05:05:10|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474|1469|0
1764651920000|2025-12-02 05:05:20|1474.25|1469.25|1474|1469|1474.25|1469.25|1474|1469|0
1764651930000|2025-12-02 05:05:30|1473.75|1471.75|1474|1469|1474.25|1471.75|1473.75|1469|0
1764651950000|2025-12-02 05:05:50|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764651960000|2025-12-02 05:06:00|1472|1470|1473.75|1468.75|1473.75|1470|1472|1468.75|0
1764652000000|2025-12-02 05:06:40|1472.5|1470.5|1474|1469|1474.25|1470.5|1472.5|1469|0
1764652010000|2025-12-02 05:06:50|1474.25|1469.25|1474|1469|1474.25|1469.25|1474|1469|0
1764652020000|2025-12-02 05:07:00|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474|1469|0
1764652110000|2025-12-02 05:08:30|1474|1469|1474|1469|1474.5|1469.5|1474|1469|0
1764652120000|2025-12-02 05:08:40|1474.25|1469.25|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|0
1764652130000|2025-12-02 05:08:50|1474|1469|1474.25|1469.25|1474.25|1469.25|1474|1469|0
1764652140000|2025-12-02 05:09:00|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1764652150000|2025-12-02 05:09:10|1474.75|1469.75|1475|1470|1475|1470|1474.75|1469.75|0
1764652160000|2025-12-02 05:09:20|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1764652170000|2025-12-02 05:09:30|1474.5|1469.5|1473.75|1468.75|1474.5|1469.5|1473.75|1468.75|0
1764652180000|2025-12-02 05:09:40|1474|1469|1473.5|1468.5|1474|1469|1473.5|1468.5|0
1764652190000|2025-12-02 05:09:50|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764652200000|2025-12-02 05:10:00|1473.5|1468.5|1473.75|1468.75|1473.75|1468.75|1473.5|1468.5|0
1764652230000|2025-12-02 05:10:30|1473.5|1468.5|1473.75|1468.75|1473.75|1468.75|1473.5|1468.5|0
1764652300000|2025-12-02 05:11:40|1474.25|1469.25|1475|1470|1475|1470|1474.25|1469.25|0
1764652310000|2025-12-02 05:11:50|1474.75|1469.75|1475.25|1470.25|1475.25|1470.25|1474.75|1469.75|0
1764652320000|2025-12-02 05:12:00|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764652330000|2025-12-02 05:12:10|1475.5|1470.5|1475|1470|1475.5|1470.5|1475|1470|0
1764652340000|2025-12-02 05:12:20|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764652350000|2025-12-02 05:12:30|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764652360000|2025-12-02 05:12:40|1475|1470|1475|1470|1475.25|1470.25|1475|1470|0
1764652370000|2025-12-02 05:12:50|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1764652440000|2025-12-02 05:14:00|1475|1470|1475|1470|1475|1470|1475|1470|0
1764652490000|2025-12-02 05:14:50|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1764652500000|2025-12-02 05:15:00|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764652540000|2025-12-02 05:15:40|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764652550000|2025-12-02 05:15:50|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1764652560000|2025-12-02 05:16:00|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764652570000|2025-12-02 05:16:10|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1764652580000|2025-12-02 05:16:20|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1764652600000|2025-12-02 05:16:40|1475.75|1470.75|1475.5|1470.5|1475.75|1470.75|1475.5|1470.5|0
1764652610000|2025-12-02 05:16:50|1475.75|1470.75|1476|1471|1476|1471|1475.75|1470.75|0
1764652620000|2025-12-02 05:17:00|1475.75|1470.75|1475.5|1470.5|1475.75|1470.75|1475.5|1470.5|0
1764652630000|2025-12-02 05:17:10|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1764652640000|2025-12-02 05:17:20|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764652650000|2025-12-02 05:17:30|1475|1470|1475|1470|1475.25|1470.25|1475|1470|0
1764652660000|2025-12-02 05:17:40|1474.75|1469.75|1475.25|1470.25|1475.25|1470.25|1474.75|1469.75|0
1764652670000|2025-12-02 05:17:50|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764652680000|2025-12-02 05:18:00|1475|1470|1475|1470|1475|1470|1474.75|1469.75|0
1764652690000|2025-12-02 05:18:10|1475.25|1470.25|1474.75|1469.75|1475.5|1470.5|1474.75|1469.75|0
1764652700000|2025-12-02 05:18:20|1475.25|1470.25|1474.75|1469.75|1475.25|1470.25|1474.75|1469.75|0
1764652710000|2025-12-02 05:18:30|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764652720000|2025-12-02 05:18:40|1475.5|1470.5|1476|1471|1476|1471|1475.25|1470.25|0
1764652730000|2025-12-02 05:18:50|1475.75|1470.75|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1764652740000|2025-12-02 05:19:00|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1764652770000|2025-12-02 05:19:30|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764652800000|2025-12-02 05:20:00|1475.25|1470.25|1474.75|1469.75|1475.25|1470.25|1474.75|1469.75|0
1764652810000|2025-12-02 05:20:10|1475|1470|1475.25|1470.25|1475.25|1470.25|1474.75|1469.75|0
1764652820000|2025-12-02 05:20:20|1475|1470|1475|1470|1475|1470|1474.75|1469.75|0
1764652830000|2025-12-02 05:20:30|1474.75|1469.75|1474.75|1469.75|1475|1470|1474.75|1469.75|0
1764652840000|2025-12-02 05:20:40|1475|1470|1475.25|1470.25|1475.25|1470.25|1474.75|1469.75|0
1764652850000|2025-12-02 05:20:50|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764652870000|2025-12-02 05:21:10|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764652880000|2025-12-02 05:21:20|1475|1470|1475|1470|1475|1470|1474.75|1469.75|0
1764652890000|2025-12-02 05:21:30|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764652910000|2025-12-02 05:21:50|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1764652920000|2025-12-02 05:22:00|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764652930000|2025-12-02 05:22:10|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764652940000|2025-12-02 05:22:20|1475.75|1470.75|1476|1471|1476|1471|1475.75|1470.75|0
1764652950000|2025-12-02 05:22:30|1475.75|1470.75|1476|1471|1476|1471|1475.5|1470.5|0
1764652970000|2025-12-02 05:22:50|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1764652980000|2025-12-02 05:23:00|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764652990000|2025-12-02 05:23:10|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764653010000|2025-12-02 05:23:30|1476|1471|1475.75|1470.75|1476|1471|1475.5|1470.5|0
1764653020000|2025-12-02 05:23:40|1476|1471|1476|1471|1476|1471|1476|1471|0
1764653060000|2025-12-02 05:24:20|1476.25|1471.25|1476.25|1471.25|1476.5|1471.5|1476.25|1471.25|0
1764653070000|2025-12-02 05:24:30|1476|1471|1476.25|1471.25|1476.25|1471.25|1476|1471|0
1764653080000|2025-12-02 05:24:40|1476|1471|1476.25|1471.25|1476.25|1471.25|1476|1471|0
1764653090000|2025-12-02 05:24:50|1476|1471|1476|1471|1476|1471|1476|1471|0
1764653100000|2025-12-02 05:25:00|1475.75|1470.75|1476.25|1471.25|1476.25|1471.25|1475.75|1470.75|0
1764653110000|2025-12-02 05:25:10|1476|1471|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1764653130000|2025-12-02 05:25:30|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764653140000|2025-12-02 05:25:40|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1764653150000|2025-12-02 05:25:50|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764653160000|2025-12-02 05:26:00|1475.25|1470.25|1475|1470|1475.25|1470.25|1475|1470|0
1764653220000|2025-12-02 05:27:00|1474.75|1469.75|1475|1470|1475|1470|1474.75|1469.75|0
1764653240000|2025-12-02 05:27:20|1474.75|1469.75|1474.5|1469.5|1474.75|1469.75|1474.5|1469.5|0
1764653250000|2025-12-02 05:27:30|1474.75|1469.75|1474.25|1469.25|1474.75|1469.75|1474.25|1469.25|0
1764653260000|2025-12-02 05:27:40|1474.5|1469.5|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1764653280000|2025-12-02 05:28:00|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764653300000|2025-12-02 05:28:20|1474|1469|1473.25|1468.25|1474|1469|1473.25|1468.25|0
1764653310000|2025-12-02 05:28:30|1473.5|1468.5|1473.25|1468.25|1473.75|1468.75|1473.25|1468.25|0
1764653320000|2025-12-02 05:28:40|1473.5|1468.5|1473.75|1468.75|1473.75|1468.75|1473.5|1468.5|0
1764653340000|2025-12-02 05:29:00|1473.5|1468.5|1473.5|1468.5|1473.75|1468.75|1473.5|1468.5|0
1764653350000|2025-12-02 05:29:10|1473.25|1468.25|1473.5|1468.5|1473.5|1468.5|1473.25|1468.25|0
1764653360000|2025-12-02 05:29:20|1473.75|1468.75|1474|1469|1474|1469|1473.25|1468.25|0
1764653380000|2025-12-02 05:29:40|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764653400000|2025-12-02 05:30:00|1474.5|1469.5|1475.75|1470.75|1475.75|1470.75|1474.5|1469.5|0
1764653410000|2025-12-02 05:30:10|1475.25|1473.25|1477|1475|1477|1475|1475.25|1471.5|0
1764653420000|2025-12-02 05:30:20|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764653430000|2025-12-02 05:30:30|1478.25|1476.25|1479.25|1474.25|1479.5|1476.5|1478.25|1474.25|0
1764653440000|2025-12-02 05:30:40|1478.75|1473.75|1479|1474|1479.25|1474.25|1478.75|1473.75|0
1764653450000|2025-12-02 05:30:50|1478.75|1473.75|1479.25|1474.25|1479.25|1474.25|1478.75|1473.75|0
1764653460000|2025-12-02 05:31:00|1479|1474|1479.25|1474.25|1479.25|1474.25|1478.75|1473.75|0
1764653470000|2025-12-02 05:31:10|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1764653480000|2025-12-02 05:31:20|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1764653490000|2025-12-02 05:31:30|1479.5|1474.5|1478.25|1473.25|1479.5|1474.5|1478|1473|0
1764653500000|2025-12-02 05:31:40|1478.5|1473.5|1478.5|1473.5|1478.75|1473.75|1478.25|1473.25|0
1764653510000|2025-12-02 05:31:50|1478.25|1473.25|1478.5|1473.5|1478.75|1473.75|1478.25|1473.25|0
1764653520000|2025-12-02 05:32:00|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764653530000|2025-12-02 05:32:10|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764653540000|2025-12-02 05:32:20|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764653560000|2025-12-02 05:32:40|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764653570000|2025-12-02 05:32:50|1479|1474|1479|1474|1479|1474|1479|1474|0
1764653600000|2025-12-02 05:33:20|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764653610000|2025-12-02 05:33:30|1479|1474|1478.75|1473.75|1479|1474|1478.75|1473.75|0
1764653630000|2025-12-02 05:33:50|1477|1475|1478.75|1473.75|1478.75|1475|1477|1473.75|0
1764653640000|2025-12-02 05:34:00|1477|1475|1478.75|1473.75|1478.75|1475|1477|1473.75|0
1764653650000|2025-12-02 05:34:10|1477|1475|1477|1475|1477|1475|1477|1475|0
1764653660000|2025-12-02 05:34:20|1478|1473|1478.5|1473.5|1478.5|1473.5|1478|1473|0
1764653670000|2025-12-02 05:34:30|1478|1473|1478|1473|1478.5|1473.5|1478|1473|0
1764653680000|2025-12-02 05:34:40|1478.25|1473.25|1479|1474|1479|1474|1478|1473|0
1764653690000|2025-12-02 05:34:50|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1764653700000|2025-12-02 05:35:00|1478.25|1473.25|1477.75|1472.75|1478.25|1473.25|1477.25|1472.25|0
1764653710000|2025-12-02 05:35:10|1478|1473|1478|1473|1478|1473|1477.5|1472.5|0
1764653740000|2025-12-02 05:35:40|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|0
1764653750000|2025-12-02 05:35:50|1478.5|1473.5|1478.25|1473.25|1478.5|1473.5|1478|1473|0
1764653760000|2025-12-02 05:36:00|1478|1473|1478|1473|1478.25|1473.25|1478|1473|0
1764653770000|2025-12-02 05:36:10|1478.25|1473.25|1478|1473|1478.25|1473.25|1478|1473|0
1764653790000|2025-12-02 05:36:30|1478.25|1473.25|1478|1473|1478.25|1473.25|1478|1473|0
1764653800000|2025-12-02 05:36:40|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478|1473|0
1764653810000|2025-12-02 05:36:50|1478|1473|1478|1473|1478|1473|1478|1473|0
1764653820000|2025-12-02 05:37:00|1478.25|1473.25|1478.25|1473.25|1478.25|1473.25|1478|1473|0
1764653830000|2025-12-02 05:37:10|1478.5|1473.5|1478.25|1473.25|1478.5|1473.5|1478.25|1473.25|0
1764653850000|2025-12-02 05:37:30|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764653860000|2025-12-02 05:37:40|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764653880000|2025-12-02 05:38:00|1479|1474|1479|1474|1479|1474|1479|1474|0
1764653920000|2025-12-02 05:38:40|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1764653960000|2025-12-02 05:39:20|1478.75|1473.75|1479|1474|1479|1474|1478.75|1473.75|0
1764653970000|2025-12-02 05:39:30|1478.75|1473.75|1477.5|1472.5|1479|1474|1477.5|1472.5|0
1764653980000|2025-12-02 05:39:40|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1764653990000|2025-12-02 05:39:50|1477.5|1472.5|1477.25|1472.25|1477.5|1472.5|1477.25|1472.25|0
1764654030000|2025-12-02 05:40:30|1475.5|1473.5|1477.25|1472.25|1477.25|1473.5|1475.5|1472.25|0
1764654040000|2025-12-02 05:40:40|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|0
1764654050000|2025-12-02 05:40:50|1477.25|1472.25|1477.75|1472.75|1478|1474.75|1476.75|1472.25|0
1764654060000|2025-12-02 05:41:00|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|0
1764654070000|2025-12-02 05:41:10|1476.75|1471.75|1477|1472|1477|1472|1476.75|1471.75|0
1764654080000|2025-12-02 05:41:20|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477|1472|0
1764654090000|2025-12-02 05:41:30|1477.5|1472.5|1476.75|1471.75|1477.75|1472.75|1476.75|1471.75|0
1764654100000|2025-12-02 05:41:40|1476.5|1471.5|1477.25|1472.25|1477.25|1472.25|1476.5|1471.5|0
1764654110000|2025-12-02 05:41:50|1477|1472|1477|1472|1477.5|1472.5|1477|1472|0
1764654120000|2025-12-02 05:42:00|1477.25|1472.25|1475|1473|1477.25|1473.25|1475|1472.25|0
1764654130000|2025-12-02 05:42:10|1476.25|1471.25|1475|1473|1476.25|1473|1475|1471.25|0
1764654170000|2025-12-02 05:42:50|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|0
1764654180000|2025-12-02 05:43:00|1475|1473|1475|1473|1475.25|1473.25|1475|1473|0
1764654190000|2025-12-02 05:43:10|1475.25|1473.25|1475|1473|1475.25|1473.25|1475|1473|0
1764654200000|2025-12-02 05:43:20|1475.25|1473.25|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1764654220000|2025-12-02 05:43:40|1475|1473|1475|1473|1475|1473|1475|1473|0
1764654230000|2025-12-02 05:43:50|1475.5|1473.5|1475|1473|1475.5|1473.5|1475|1473|0
1764654240000|2025-12-02 05:44:00|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1764654250000|2025-12-02 05:44:10|1474|1472|1475.5|1470.5|1475.75|1472|1474|1469.75|0
1764654260000|2025-12-02 05:44:20|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764654270000|2025-12-02 05:44:30|1475.25|1470.25|1475.75|1470.75|1475.75|1470.75|1475.25|1470.25|0
1764654280000|2025-12-02 05:44:40|1475.5|1470.5|1475.75|1470.75|1475.75|1470.75|1475.5|1470.5|0
1764654300000|2025-12-02 05:45:00|1475.5|1470.5|1475.75|1470.75|1475.75|1470.75|1475.5|1470.5|0
1764654320000|2025-12-02 05:45:20|1476|1471|1476|1471|1476.25|1471.25|1475.75|1470.75|0
1764654330000|2025-12-02 05:45:30|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1476|1471|0
1764654340000|2025-12-02 05:45:40|1475|1473|1476.25|1471.25|1476.25|1473|1475|1471.25|0
1764654420000|2025-12-02 05:47:00|1475|1473|1475.25|1473.25|1475.25|1473.25|1475|1473|0
1764654530000|2025-12-02 05:48:50|1478.25|1475.25|1479.25|1474.25|1479.25|1475.25|1477.25|1474.25|1
1764654540000|2025-12-02 05:49:00|1478|1476|1479.75|1474.75|1479.75|1476|1477.25|1474.75|0
1764654560000|2025-12-02 05:49:20|1478.5|1476.5|1479.75|1474.75|1479.75|1476.5|1478.5|1474.75|0
1764654580000|2025-12-02 05:49:40|1478|1476|1478|1476|1478|1476|1478|1476|0
1764654590000|2025-12-02 05:49:50|1479.75|1474.75|1479|1474|1479.75|1476|1478|1474|0
1764654600000|2025-12-02 05:50:00|1478.75|1473.75|1478.25|1473.25|1478.75|1473.75|1478.25|1473.25|0
1764654610000|2025-12-02 05:50:10|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764654620000|2025-12-02 05:50:20|1478.5|1473.5|1479|1474|1479|1474|1478.5|1473.5|0
1764654630000|2025-12-02 05:50:30|1478.75|1473.75|1479|1474|1479|1474|1478.75|1473.75|0
1764654640000|2025-12-02 05:50:40|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1764654650000|2025-12-02 05:50:50|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1764654660000|2025-12-02 05:51:00|1479.25|1474.25|1479|1474|1479.5|1474.5|1479|1474|0
1764654670000|2025-12-02 05:51:10|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1764654680000|2025-12-02 05:51:20|1479.25|1474.25|1479.75|1474.75|1479.75|1474.75|1479.25|1474.25|0
1764654690000|2025-12-02 05:51:30|1479.5|1474.5|1479.75|1474.75|1479.75|1474.75|1479.5|1474.5|0
1764654700000|2025-12-02 05:51:40|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1764654710000|2025-12-02 05:51:50|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764654720000|2025-12-02 05:52:00|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1764654730000|2025-12-02 05:52:10|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1764654750000|2025-12-02 05:52:30|1478.75|1473.75|1479|1474|1479.5|1474.5|1478.75|1473.75|0
1764654760000|2025-12-02 05:52:40|1478.75|1473.75|1479|1474|1479|1474|1478.75|1473.75|0
1764654770000|2025-12-02 05:52:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764654780000|2025-12-02 05:53:00|1478.5|1473.5|1479.5|1474.5|1479.5|1474.5|1478.5|1473.5|0
1764654790000|2025-12-02 05:53:10|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764654800000|2025-12-02 05:53:20|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764654840000|2025-12-02 05:54:00|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764654850000|2025-12-02 05:54:10|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764654870000|2025-12-02 05:54:30|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1764654880000|2025-12-02 05:54:40|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1764654890000|2025-12-02 05:54:50|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1764654900000|2025-12-02 05:55:00|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1764654910000|2025-12-02 05:55:10|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764654920000|2025-12-02 05:55:20|1479.5|1474.5|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764654930000|2025-12-02 05:55:30|1479.25|1474.25|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764654950000|2025-12-02 05:55:50|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|1479.5|1474.5|0
1764654960000|2025-12-02 05:56:00|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764654980000|2025-12-02 05:56:20|1479.5|1474.5|1479.75|1474.75|1479.75|1474.75|1479.5|1474.5|0
1764655000000|2025-12-02 05:56:40|1478.5|1476.5|1480.75|1475.75|1480.75|1476.5|1478.5|1475.5|0
1764655010000|2025-12-02 05:56:50|1480.5|1475.5|1480.75|1475.75|1480.75|1475.75|1480.5|1475.5|0
1764655020000|2025-12-02 05:57:00|1479.5|1477.5|1482.25|1477.25|1482.25|1477.5|1479.5|1476.25|0
1764655030000|2025-12-02 05:57:10|1480.5|1478.5|1480.5|1478.5|1482.5|1478.75|1480.5|1477.25|0
1764655040000|2025-12-02 05:57:20|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764655050000|2025-12-02 05:57:30|1482.25|1477.25|1481|1479|1482.25|1479|1480.5|1477.25|0
1764655060000|2025-12-02 05:57:40|1481.25|1479.25|1480.5|1478.5|1482.25|1479.25|1480.5|1477.25|0
1764655070000|2025-12-02 05:57:50|1481.75|1476.75|1481.25|1476.25|1481.75|1478|1480|1476.25|0
1764655080000|2025-12-02 05:58:00|1481|1476|1481.5|1476.5|1481.5|1476.5|1481|1476|0
1764655090000|2025-12-02 05:58:10|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.25|1476.25|0
1764655100000|2025-12-02 05:58:20|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1764655110000|2025-12-02 05:58:30|1481.75|1476.75|1481.75|1476.75|1482.25|1478|1480|1476.75|0
1764655120000|2025-12-02 05:58:40|1480|1478|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1764655130000|2025-12-02 05:58:50|1482|1477|1482|1477|1482|1477|1482|1477|0
1764655140000|2025-12-02 05:59:00|1482.25|1477.25|1482|1477|1482.25|1477.25|1481.75|1476.75|0
1764655150000|2025-12-02 05:59:10|1481.5|1476.5|1481|1476|1481.5|1476.5|1481|1476|0
1764655160000|2025-12-02 05:59:20|1480.75|1475.75|1480.75|1475.75|1480.75|1477.75|1479.75|1475.75|0
1764655200000|2025-12-02 06:00:00|1480.5|1475.5|1480.75|1475.75|1480.75|1475.75|1480.25|1475.25|0
1764655210000|2025-12-02 06:00:10|1480.5|1475.5|1480.5|1475.5|1480.75|1475.75|1480.5|1475.5|0
1764655220000|2025-12-02 06:00:20|1480.25|1475.25|1480.5|1475.5|1480.75|1475.75|1480.25|1475.25|0
1764655230000|2025-12-02 06:00:30|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.5|1475.5|0
1764655250000|2025-12-02 06:00:50|1480.5|1475.5|1480.75|1475.75|1480.75|1475.75|1480.5|1475.5|0
1764655260000|2025-12-02 06:01:00|1480.5|1475.5|1480.25|1475.25|1480.5|1475.5|1480.25|1475.25|0
1764655270000|2025-12-02 06:01:10|1478.5|1476.5|1480|1475|1480|1476.5|1478.5|1475|0
1764655280000|2025-12-02 06:01:20|1479.75|1474.75|1479.25|1474.25|1480|1475|1479|1474|0
1764655320000|2025-12-02 06:02:00|1478|1476|1478|1476|1479.25|1476|1478|1474.25|0
1764655370000|2025-12-02 06:02:50|1479.25|1474.25|1479.75|1474.75|1479.75|1474.75|1479.25|1474.25|0
1764655400000|2025-12-02 06:03:20|1480|1475|1481.25|1476.25|1481.25|1477.5|1479.5|1475|0
1764655410000|2025-12-02 06:03:30|1480|1478|1480|1478|1480|1478|1480|1478|0
1764655420000|2025-12-02 06:03:40|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764655430000|2025-12-02 06:03:50|1480|1478|1480|1478|1480|1478|1480|1478|0
1764655440000|2025-12-02 06:04:00|1481.75|1476.75|1481|1479|1481.75|1479|1481|1476.75|0
1764655450000|2025-12-02 06:04:10|1482.25|1477.25|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764655460000|2025-12-02 06:04:20|1482|1477|1482|1477|1482|1477|1481.75|1476.75|0
1764655480000|2025-12-02 06:04:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764655490000|2025-12-02 06:04:50|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764655500000|2025-12-02 06:05:00|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764655510000|2025-12-02 06:05:10|1481|1476|1481.25|1476.25|1481.5|1476.5|1481|1476|0
1764655520000|2025-12-02 06:05:20|1481|1476|1481.5|1476.5|1481.5|1476.5|1481|1476|0
1764655530000|2025-12-02 06:05:30|1481.25|1476.25|1482|1477|1482|1477|1481.25|1476.25|0
1764655540000|2025-12-02 06:05:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764655550000|2025-12-02 06:05:50|1480|1478|1481.25|1476.25|1481.5|1478|1480|1476|0
1764655560000|2025-12-02 06:06:00|1480|1478|1481.25|1476.25|1481.25|1478|1480|1476.25|0
1764655570000|2025-12-02 06:06:10|1480|1478|1480|1478|1480|1478|1480|1478|0
1764655600000|2025-12-02 06:06:40|1481|1476|1481.5|1476.5|1482|1477|1481|1476|0
1764655610000|2025-12-02 06:06:50|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764655620000|2025-12-02 06:07:00|1481.75|1476.75|1481|1479|1482.25|1479|1481|1476.75|0
1764655630000|2025-12-02 06:07:10|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764655680000|2025-12-02 06:08:00|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764655690000|2025-12-02 06:08:10|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1764655700000|2025-12-02 06:08:20|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1764655710000|2025-12-02 06:08:30|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764655720000|2025-12-02 06:08:40|1480|1478|1480.75|1475.75|1481.25|1478|1480|1475.75|0
1764655730000|2025-12-02 06:08:50|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764655740000|2025-12-02 06:09:00|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764655790000|2025-12-02 06:09:50|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764655800000|2025-12-02 06:10:00|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1764655820000|2025-12-02 06:10:20|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1764655830000|2025-12-02 06:10:30|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764655860000|2025-12-02 06:11:00|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764655870000|2025-12-02 06:11:10|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1764655890000|2025-12-02 06:11:30|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764655900000|2025-12-02 06:11:40|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764655920000|2025-12-02 06:12:00|1482|1477|1482|1477|1482.25|1477.25|1482|1477|0
1764655960000|2025-12-02 06:12:40|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764655970000|2025-12-02 06:12:50|1482.25|1477.25|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764655980000|2025-12-02 06:13:00|1481|1479|1481|1479|1482.25|1479|1481|1477.25|0
1764655990000|2025-12-02 06:13:10|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764656000000|2025-12-02 06:13:20|1481|1479|1481|1479|1481|1479|1481|1479|0
1764656010000|2025-12-02 06:13:30|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1764656020000|2025-12-02 06:13:40|1482.25|1477.25|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764656030000|2025-12-02 06:13:50|1481|1479|1481|1479|1481|1479|1481|1479|0
1764656040000|2025-12-02 06:14:00|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|1482.25|1477.25|0
1764656050000|2025-12-02 06:14:10|1481|1479|1482.25|1477.25|1482.25|1479|1481|1477.25|0
1764656070000|2025-12-02 06:14:30|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1764656080000|2025-12-02 06:14:40|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1764656090000|2025-12-02 06:14:50|1480|1478|1480.75|1475.75|1481|1478|1480|1475.5|0
1764656100000|2025-12-02 06:15:00|1481|1476|1481|1476|1481|1476|1480.75|1475.75|0
1764656120000|2025-12-02 06:15:20|1480.75|1475.75|1480|1475|1480.75|1475.75|1480|1475|0
1764656220000|2025-12-02 06:17:00|1480.25|1475.25|1480|1475|1480.25|1475.25|1480|1475|0
1764656230000|2025-12-02 06:17:10|1480.25|1475.25|1480|1475|1480.25|1475.25|1480|1475|0
1764656250000|2025-12-02 06:17:30|1480.25|1475.25|1480|1475|1480.25|1475.25|1480|1475|0
1764656270000|2025-12-02 06:17:50|1479.75|1474.75|1479.25|1474.25|1479.75|1474.75|1479.25|1474.25|0
1764656290000|2025-12-02 06:18:10|1479|1474|1478.75|1473.75|1479|1474|1478.5|1473.5|0
1764656360000|2025-12-02 06:19:20|1477.5|1475.5|1480|1475|1480|1475.5|1477.5|1474.5|0
1764656400000|2025-12-02 06:20:00|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1764656410000|2025-12-02 06:20:10|1479.75|1474.75|1479.5|1474.5|1480|1475|1479.5|1474.5|0
1764656420000|2025-12-02 06:20:20|1479.75|1474.75|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764656430000|2025-12-02 06:20:30|1479.25|1474.25|1479.5|1474.5|1479.5|1474.5|1479.25|1474.25|0
1764656440000|2025-12-02 06:20:40|1479.25|1474.25|1478.25|1473.25|1479.25|1475.5|1477.5|1473.25|0
1764656450000|2025-12-02 06:20:50|1478.5|1473.5|1478|1473|1478.5|1473.5|1478|1473|0
1764656460000|2025-12-02 06:21:00|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1764656470000|2025-12-02 06:21:10|1476|1474|1476|1471|1477.75|1474|1476|1471|0
1764656480000|2025-12-02 06:21:20|1475.75|1470.75|1473.75|1468.75|1476|1471|1472.5|1467.5|0
1764656490000|2025-12-02 06:21:30|1472.5|1470.5|1474.25|1469.25|1474.25|1470.5|1472.5|1468.5|0
1764656500000|2025-12-02 06:21:40|1473|1471|1473|1471|1473.25|1471.25|1472.5|1470.5|0
1764656510000|2025-12-02 06:21:50|1472.5|1470.5|1473|1471|1473|1471|1472.5|1470.5|0
1764656520000|2025-12-02 06:22:00|1473.25|1471.25|1472.5|1470.5|1473.25|1471.25|1472.5|1470.5|0
1764656530000|2025-12-02 06:22:10|1472.75|1470.75|1471.5|1469.5|1473.75|1470.75|1471.5|1467.75|0
1764656540000|2025-12-02 06:22:20|1471.75|1469.75|1471.25|1469.25|1471.75|1469.75|1471|1469|0
1764656550000|2025-12-02 06:22:30|1471.5|1469.5|1472.25|1470.25|1473.25|1470.25|1471.5|1468.25|0
1764656560000|2025-12-02 06:22:40|1472.5|1470.5|1472.75|1470.75|1472.75|1470.75|1472.5|1470.5|0
1764656570000|2025-12-02 06:22:50|1472.5|1470.5|1473.25|1468.25|1473.5|1470.5|1472.5|1468|0
1764656580000|2025-12-02 06:23:00|1473|1468|1471.25|1466.25|1473|1468|1471.25|1466.25|0
1764656590000|2025-12-02 06:23:10|1471.5|1466.5|1471.25|1466.25|1471.75|1466.75|1471.25|1466.25|0
1764656600000|2025-12-02 06:23:20|1471.5|1466.5|1471.5|1469.5|1472.25|1469.5|1470.25|1466.25|0
1764656610000|2025-12-02 06:23:30|1472.75|1467.75|1471.5|1469.5|1472.75|1469.5|1471.5|1467.25|0
1764656620000|2025-12-02 06:23:40|1472.75|1467.75|1473.25|1468.25|1473.5|1469.5|1471.5|1467.75|0
1764656630000|2025-12-02 06:23:50|1473|1468|1473|1468|1473.25|1468.25|1472.75|1467.75|0
1764656640000|2025-12-02 06:24:00|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|1473|1468|0
1764656650000|2025-12-02 06:24:10|1473|1468|1473|1468|1473.25|1468.25|1473|1468|0
1764656660000|2025-12-02 06:24:20|1472.75|1467.75|1473|1468|1473.25|1468.25|1472.75|1467.75|0
1764656670000|2025-12-02 06:24:30|1472.75|1467.75|1472|1467|1472.75|1467.75|1472|1467|0
1764656680000|2025-12-02 06:24:40|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472|1467|0
1764656690000|2025-12-02 06:24:50|1472|1467|1472.75|1467.75|1472.75|1469|1471|1467|0
1764656700000|2025-12-02 06:25:00|1472.5|1467.5|1473.25|1468.25|1473.25|1468.25|1472.25|1467.25|0
1764656710000|2025-12-02 06:25:10|1473.5|1468.5|1473.75|1468.75|1473.75|1470.5|1472.5|1468.5|0
1764656720000|2025-12-02 06:25:20|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1764656730000|2025-12-02 06:25:30|1473.75|1468.75|1473.5|1468.5|1473.75|1468.75|1473.5|1468.5|0
1764656740000|2025-12-02 06:25:40|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764656750000|2025-12-02 06:25:50|1472.5|1470.5|1473.5|1468.5|1474.5|1470.5|1472.5|1468|0
1764656760000|2025-12-02 06:26:00|1473.25|1468.25|1473|1468|1473.25|1468.25|1473|1468|0
1764656770000|2025-12-02 06:26:10|1472.75|1467.75|1472.75|1467.75|1473|1468|1472.25|1467.25|0
1764656780000|2025-12-02 06:26:20|1472.25|1467.25|1473.5|1468.5|1473.75|1469|1471|1467|0
1764656790000|2025-12-02 06:26:30|1473.25|1468.25|1473.5|1468.5|1473.5|1468.5|1473|1468|0
1764656800000|2025-12-02 06:26:40|1473.25|1468.25|1473.25|1468.25|1473.5|1468.5|1473|1468|0
1764656810000|2025-12-02 06:26:50|1473|1468|1473.5|1468.5|1473.5|1468.5|1473|1468|0
1764656820000|2025-12-02 06:27:00|1473.25|1468.25|1473.75|1468.75|1473.75|1468.75|1473.25|1468.25|0
1764656830000|2025-12-02 06:27:10|1473.5|1468.5|1473|1468|1473.5|1468.5|1473|1468|0
1764656840000|2025-12-02 06:27:20|1472.75|1467.75|1472.25|1467.25|1473|1468|1472.25|1467.25|0
1764656850000|2025-12-02 06:27:30|1472.5|1467.5|1473|1468|1473|1468|1472.5|1467.5|0
1764656860000|2025-12-02 06:27:40|1473.25|1468.25|1473.5|1468.5|1473.5|1468.5|1473|1468|0
1764656870000|2025-12-02 06:27:50|1473.75|1468.75|1474|1469|1474|1469|1473.5|1468.5|0
1764656880000|2025-12-02 06:28:00|1473.75|1468.75|1473.5|1468.5|1474|1469|1473.5|1468.5|0
1764656890000|2025-12-02 06:28:10|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|1473|1468|0
1764656900000|2025-12-02 06:28:20|1473|1468|1473.25|1468.25|1473.25|1468.25|1473|1468|0
1764656910000|2025-12-02 06:28:30|1473|1468|1473.5|1468.5|1473.5|1470.5|1472.5|1468|0
1764656920000|2025-12-02 06:28:40|1473.25|1468.25|1473|1468|1473.25|1468.25|1473|1468|0
1764656930000|2025-12-02 06:28:50|1472.75|1467.75|1473.25|1468.25|1473.25|1469|1471|1467.75|0
1764656940000|2025-12-02 06:29:00|1473|1468|1472.25|1467.25|1473|1468|1472.25|1467.25|0
1764656950000|2025-12-02 06:29:10|1472.5|1467.5|1472|1467|1472.5|1467.5|1471.5|1466.5|0
1764656960000|2025-12-02 06:29:20|1471.75|1466.75|1472|1467|1472|1467|1471.5|1466.5|0
1764656970000|2025-12-02 06:29:30|1471.75|1466.75|1471.5|1466.5|1472|1467|1471.5|1466.5|0
1764656980000|2025-12-02 06:29:40|1471.75|1466.75|1469.5|1467.5|1472|1467.5|1469.5|1465.75|3
1764656990000|2025-12-02 06:29:50|1471.25|1466.25|1471.25|1466.25|1471.25|1468|1470|1466|0
1764657000000|2025-12-02 06:30:00|1470.75|1465.75|1471.5|1466.5|1471.5|1466.5|1470.75|1465.75|1
1764657010000|2025-12-02 06:30:10|1471.25|1466.25|1471|1466|1471.25|1466.25|1471|1466|0
1764657020000|2025-12-02 06:30:20|1470.75|1465.75|1470.5|1465.5|1471|1466|1470.25|1465.25|0
1764657030000|2025-12-02 06:30:30|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.5|1465.5|0
1764657040000|2025-12-02 06:30:40|1471.25|1466.25|1471.5|1466.5|1471.5|1466.5|1471|1466|0
1764657050000|2025-12-02 06:30:50|1471.25|1466.25|1471.5|1466.5|1471.5|1466.5|1471.25|1466.25|0
1764657060000|2025-12-02 06:31:00|1471.75|1466.75|1471.25|1466.25|1472|1467|1471.25|1466.25|0
1764657070000|2025-12-02 06:31:10|1471.5|1466.5|1471.75|1466.75|1471.75|1466.75|1471.25|1466.25|0
1764657080000|2025-12-02 06:31:20|1471.25|1466.25|1471.5|1466.5|1471.75|1466.75|1471|1466|0
1764657090000|2025-12-02 06:31:30|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|1471.75|1466.75|0
1764657100000|2025-12-02 06:31:40|1471.5|1466.5|1472|1467|1472|1467|1471.5|1466.5|0
1764657110000|2025-12-02 06:31:50|1471.75|1466.75|1472|1467|1472|1467|1471.75|1466.75|0
1764657120000|2025-12-02 06:32:00|1472.25|1467.25|1472|1467|1472.25|1467.25|1472|1467|0
1764657130000|2025-12-02 06:32:10|1472.25|1467.25|1472.25|1467.25|1472.5|1467.5|1472|1467|0
1764657140000|2025-12-02 06:32:20|1472.5|1467.5|1472.25|1467.25|1472.5|1467.5|1472.25|1467.25|0
1764657150000|2025-12-02 06:32:30|1472.5|1467.5|1472.75|1467.75|1472.75|1467.75|1472.5|1467.5|0
1764657160000|2025-12-02 06:32:40|1473|1468|1473.5|1468.5|1473.75|1468.75|1473|1468|0
1764657170000|2025-12-02 06:32:50|1473.75|1468.75|1473.5|1468.5|1473.75|1468.75|1473.5|1468.5|0
1764657180000|2025-12-02 06:33:00|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764657190000|2025-12-02 06:33:10|1472.5|1470.5|1475.75|1470.75|1475.75|1470.75|1472.5|1470.5|0
1764657200000|2025-12-02 06:33:20|1476|1471|1476|1471|1476|1471|1475.75|1470.75|0
1764657210000|2025-12-02 06:33:30|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1764657220000|2025-12-02 06:33:40|1476|1471|1476|1471|1476|1471|1475.5|1470.5|0
1764657230000|2025-12-02 06:33:50|1475.75|1470.75|1476|1471|1476|1471|1475.75|1470.75|0
1764657240000|2025-12-02 06:34:00|1475.75|1470.75|1475.75|1470.75|1476|1471|1475.25|1470.25|0
1764657250000|2025-12-02 06:34:10|1475.5|1470.5|1474.75|1469.75|1475.75|1470.75|1474.75|1469.75|0
1764657260000|2025-12-02 06:34:20|1474.5|1469.5|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1764657270000|2025-12-02 06:34:30|1475|1470|1475|1470|1475|1470|1475|1470|0
1764657280000|2025-12-02 06:34:40|1474.75|1469.75|1475.25|1470.25|1475.75|1470.75|1474.75|1469.75|0
1764657290000|2025-12-02 06:34:50|1475.5|1470.5|1475.5|1470.5|1475.75|1470.75|1475.25|1470.25|0
1764657300000|2025-12-02 06:35:00|1475.25|1470.25|1475.75|1470.75|1475.75|1470.75|1475.25|1470.25|0
1764657310000|2025-12-02 06:35:10|1475.5|1470.5|1475.5|1470.5|1475.75|1470.75|1475.5|1470.5|0
1764657320000|2025-12-02 06:35:20|1475.25|1470.25|1475|1470|1475.25|1470.25|1475|1470|0
1764657330000|2025-12-02 06:35:30|1475.25|1470.25|1474.75|1469.75|1475.5|1470.5|1474.5|1469.5|0
1764657340000|2025-12-02 06:35:40|1475|1470|1474.75|1469.75|1475|1470|1474.5|1469.5|0
1764657350000|2025-12-02 06:35:50|1474.5|1469.5|1474.75|1469.75|1475|1470|1474.5|1469.5|0
1764657360000|2025-12-02 06:36:00|1474.5|1469.5|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1764657370000|2025-12-02 06:36:10|1474.5|1469.5|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1764657380000|2025-12-02 06:36:20|1474.5|1469.5|1474.5|1469.5|1474.75|1469.75|1474.5|1469.5|0
1764657390000|2025-12-02 06:36:30|1474.25|1469.25|1474|1469|1474.25|1470|1472|1468.75|0
1764657400000|2025-12-02 06:36:40|1473.75|1468.75|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1764657410000|2025-12-02 06:36:50|1474|1469|1474.25|1469.25|1474.25|1469.25|1473.75|1468.75|0
1764657420000|2025-12-02 06:37:00|1474.75|1469.75|1474.25|1469.25|1474.75|1469.75|1474|1469|0
1764657430000|2025-12-02 06:37:10|1474|1469|1475|1470|1475|1470|1474|1469|0
1764657440000|2025-12-02 06:37:20|1474.75|1469.75|1475.5|1470.5|1475.5|1470.5|1474.75|1469.75|0
1764657450000|2025-12-02 06:37:30|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764657460000|2025-12-02 06:37:40|1475.5|1470.5|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764657470000|2025-12-02 06:37:50|1475|1470|1474.75|1469.75|1475|1470|1474.75|1469.75|0
1764657480000|2025-12-02 06:38:00|1475|1470|1475.5|1470.5|1475.5|1470.5|1475|1470|0
1764657490000|2025-12-02 06:38:10|1475.75|1470.75|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1764657510000|2025-12-02 06:38:30|1475.5|1470.5|1476|1471|1476|1471|1475.5|1470.5|0
1764657520000|2025-12-02 06:38:40|1476.25|1471.25|1477|1472|1477|1472|1476.25|1471.25|0
1764657530000|2025-12-02 06:38:50|1477.5|1472.5|1477.25|1472.25|1477.5|1472.5|1477|1472|0
1764657540000|2025-12-02 06:39:00|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|1477.5|1472.5|0
1764657550000|2025-12-02 06:39:10|1477.25|1472.25|1478|1473|1478|1473|1477.25|1472.25|0
1764657560000|2025-12-02 06:39:20|1477.75|1472.75|1478.5|1473.5|1478.5|1473.5|1477.75|1472.75|0
1764657580000|2025-12-02 06:39:40|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764657590000|2025-12-02 06:39:50|1478.5|1473.5|1479|1474|1479|1474|1478.5|1473.5|0
1764657600000|2025-12-02 06:40:00|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764657610000|2025-12-02 06:40:10|1479.5|1474.5|1480.5|1475.5|1480.5|1477.25|1478.75|1474.5|0
1764657620000|2025-12-02 06:40:20|1480.25|1475.25|1480.5|1475.5|1480.75|1475.75|1480.25|1475.25|0
1764657630000|2025-12-02 06:40:30|1480.25|1475.25|1479.75|1474.75|1480.25|1475.25|1479.75|1474.75|0
1764657640000|2025-12-02 06:40:40|1480|1475|1479.75|1474.75|1480|1475|1479.75|1474.75|0
1764657650000|2025-12-02 06:40:50|1480|1475|1480|1475|1480|1475|1479.75|1474.75|0
1764657660000|2025-12-02 06:41:00|1480.25|1475.25|1481|1476|1481|1476|1480.25|1475.25|0
1764657670000|2025-12-02 06:41:10|1480.25|1478.25|1481|1476|1481.25|1478.25|1480.25|1475.75|0
1764657680000|2025-12-02 06:41:20|1481.25|1476.25|1481|1476|1481.25|1476.25|1480.75|1475.75|0
1764657690000|2025-12-02 06:41:30|1480.75|1475.75|1480.75|1475.75|1481.25|1476.25|1480.75|1475.75|0
1764657700000|2025-12-02 06:41:40|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|1480.5|1475.5|0
1764657710000|2025-12-02 06:41:50|1480.25|1475.25|1480.75|1475.75|1480.75|1475.75|1480.25|1475.25|0
1764657720000|2025-12-02 06:42:00|1480.5|1475.5|1480|1475|1480.5|1475.5|1480|1475|0
1764657730000|2025-12-02 06:42:10|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764657740000|2025-12-02 06:42:20|1479.5|1474.5|1479.75|1474.75|1479.75|1474.75|1479.5|1474.5|0
1764657750000|2025-12-02 06:42:30|1479.5|1474.5|1480.5|1475.5|1480.5|1475.5|1479.5|1474.5|0
1764657760000|2025-12-02 06:42:40|1480.25|1475.25|1479.75|1474.75|1480.25|1475.25|1479.75|1474.75|0
1764657770000|2025-12-02 06:42:50|1480|1475|1480.5|1475.5|1480.5|1475.5|1480|1475|0
1764657780000|2025-12-02 06:43:00|1480.25|1475.25|1479.75|1474.75|1480.25|1475.25|1479.75|1474.75|0
1764657790000|2025-12-02 06:43:10|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764657800000|2025-12-02 06:43:20|1479.5|1474.5|1480.25|1475.25|1480.5|1475.5|1479.5|1474.5|0
1764657810000|2025-12-02 06:43:30|1480.5|1475.5|1480.75|1475.75|1480.75|1475.75|1480.5|1475.5|0
1764657820000|2025-12-02 06:43:40|1481|1476|1481.5|1476.5|1481.5|1476.5|1481|1476|0
1764657830000|2025-12-02 06:43:50|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764657840000|2025-12-02 06:44:00|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764657850000|2025-12-02 06:44:10|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764657860000|2025-12-02 06:44:20|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764657870000|2025-12-02 06:44:30|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764657880000|2025-12-02 06:44:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764657890000|2025-12-02 06:44:50|1481.5|1476.5|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764657900000|2025-12-02 06:45:00|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764657910000|2025-12-02 06:45:10|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764657920000|2025-12-02 06:45:20|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764657950000|2025-12-02 06:45:50|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764657960000|2025-12-02 06:46:00|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764657990000|2025-12-02 06:46:30|1481.5|1476.5|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764658000000|2025-12-02 06:46:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764658020000|2025-12-02 06:47:00|1482.25|1477.25|1483.5|1478.5|1483.5|1478.5|1482.25|1477.25|0
1764658030000|2025-12-02 06:47:10|1483.25|1478.25|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764658040000|2025-12-02 06:47:20|1483.25|1478.25|1483.5|1478.5|1483.5|1480.25|1482.25|1478.25|0
1764658050000|2025-12-02 06:47:30|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1764658060000|2025-12-02 06:47:40|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764658070000|2025-12-02 06:47:50|1483.5|1478.5|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1764658080000|2025-12-02 06:48:00|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764658090000|2025-12-02 06:48:10|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764658100000|2025-12-02 06:48:20|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1764658110000|2025-12-02 06:48:30|1483.25|1478.25|1483.25|1478.25|1483.5|1478.5|1483|1478|0
1764658120000|2025-12-02 06:48:40|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764658130000|2025-12-02 06:48:50|1483.5|1478.5|1482.75|1477.75|1483.5|1478.5|1482.75|1477.75|0
1764658140000|2025-12-02 06:49:00|1483|1478|1483.5|1478.5|1483.5|1478.5|1483|1478|0
1764658150000|2025-12-02 06:49:10|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764658170000|2025-12-02 06:49:30|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1764658180000|2025-12-02 06:49:40|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1764658190000|2025-12-02 06:49:50|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764658200000|2025-12-02 06:50:00|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1764658210000|2025-12-02 06:50:10|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764658220000|2025-12-02 06:50:20|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764658230000|2025-12-02 06:50:30|1483.75|1478.75|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1764658250000|2025-12-02 06:50:50|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764658270000|2025-12-02 06:51:10|1483.5|1478.5|1483.5|1478.5|1483.75|1478.75|1483.5|1478.5|0
1764658280000|2025-12-02 06:51:20|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764658300000|2025-12-02 06:51:40|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764658330000|2025-12-02 06:52:10|1483.5|1478.5|1483.75|1478.75|1483.75|1478.75|1483.5|1478.5|0
1764658340000|2025-12-02 06:52:20|1483.5|1478.5|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1764658350000|2025-12-02 06:52:30|1483.5|1478.5|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1764658360000|2025-12-02 06:52:40|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764658370000|2025-12-02 06:52:50|1483.25|1478.25|1483.25|1478.25|1483.5|1478.5|1483.25|1478.25|0
1764658380000|2025-12-02 06:53:00|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|0
1764658390000|2025-12-02 06:53:10|1483.75|1478.75|1483.25|1478.25|1483.75|1478.75|1483.25|1478.25|0
1764658400000|2025-12-02 06:53:20|1483.5|1478.5|1482|1480|1483.75|1480|1482|1478.25|0
1764658410000|2025-12-02 06:53:30|1483.25|1478.25|1482|1480|1483.25|1480|1482|1478.25|0
1764658420000|2025-12-02 06:53:40|1483.75|1478.75|1484.25|1479.25|1484.75|1479.75|1483.75|1478.75|0
1764658450000|2025-12-02 06:54:10|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764658460000|2025-12-02 06:54:20|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764658480000|2025-12-02 06:54:40|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764658490000|2025-12-02 06:54:50|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764658500000|2025-12-02 06:55:00|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764658510000|2025-12-02 06:55:10|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764658520000|2025-12-02 06:55:20|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764658550000|2025-12-02 06:55:50|1483.5|1481.5|1485.75|1480.75|1486|1481.5|1483.5|1480.75|0
1764658560000|2025-12-02 06:56:00|1486|1481|1485.25|1480.25|1486|1481|1485.25|1480.25|0
1764658570000|2025-12-02 06:56:10|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1764658580000|2025-12-02 06:56:20|1485.5|1480.5|1485.5|1480.5|1485.5|1481.5|1483.5|1480.25|0
1764658590000|2025-12-02 06:56:30|1485.25|1480.25|1485|1480|1485.5|1480.75|1482.75|1480|0
1764658600000|2025-12-02 06:56:40|1484.75|1479.75|1484.5|1479.5|1484.75|1479.75|1484.5|1479.5|0
1764658620000|2025-12-02 06:57:00|1484.25|1479.25|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764658630000|2025-12-02 06:57:10|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764658640000|2025-12-02 06:57:20|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1764658650000|2025-12-02 06:57:30|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764658660000|2025-12-02 06:57:40|1483.5|1478.5|1483.5|1478.5|1483.75|1478.75|1482.75|1477.75|0
1764658670000|2025-12-02 06:57:50|1483.25|1478.25|1483|1478|1483.25|1478.25|1482.75|1477.75|0
1764658680000|2025-12-02 06:58:00|1482.75|1477.75|1483|1478|1483|1478|1482.75|1477.75|0
1764658690000|2025-12-02 06:58:10|1483.25|1478.25|1483|1478|1483.25|1478.25|1482.75|1477.75|0
1764658700000|2025-12-02 06:58:20|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764658710000|2025-12-02 06:58:30|1483|1478|1483|1478|1483.25|1478.25|1483|1478|0
1764658720000|2025-12-02 06:58:40|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764658740000|2025-12-02 06:59:00|1483|1478|1483.25|1478.25|1483.25|1478.25|1483|1478|0
1764658750000|2025-12-02 06:59:10|1483|1478|1483|1478|1483.25|1478.25|1483|1478|0
1764658760000|2025-12-02 06:59:20|1483.25|1478.25|1483|1478|1483.25|1478.25|1483|1478|0
1764658770000|2025-12-02 06:59:30|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|1482.75|1477.75|0
1764658780000|2025-12-02 06:59:40|1483|1478|1483|1478|1483.25|1478.25|1483|1478|0
1764658790000|2025-12-02 06:59:50|1483.25|1478.25|1482.75|1477.75|1483.25|1478.25|1482.75|1477.75|0
1764658800000|2025-12-02 07:00:00|1483|1478|1483.5|1478.5|1484.75|1479.75|1483|1478|0
1764658810000|2025-12-02 07:00:10|1483.75|1478.75|1484|1479|1484|1479|1483.75|1478.75|0
1764658820000|2025-12-02 07:00:20|1484.25|1479.25|1484|1479|1484.25|1479.25|1483.5|1478.5|0
1764658830000|2025-12-02 07:00:30|1484.25|1479.25|1482.75|1477.75|1484.25|1480|1482|1477.75|0
1764658840000|2025-12-02 07:00:40|1483|1478|1483|1478|1483.25|1478.25|1483|1478|0
1764658850000|2025-12-02 07:00:50|1483.25|1478.25|1484.25|1479.25|1484.25|1480|1482|1478.25|0
1764658860000|2025-12-02 07:01:00|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764658870000|2025-12-02 07:01:10|1484.5|1479.5|1484.5|1479.5|1484.75|1479.75|1484.25|1479.25|0
1764658880000|2025-12-02 07:01:20|1484.25|1479.25|1484|1479|1484.25|1479.25|1484|1479|0
1764658890000|2025-12-02 07:01:30|1483.75|1478.75|1484|1479|1484.5|1479.5|1483.75|1478.75|0
1764658900000|2025-12-02 07:01:40|1483.75|1478.75|1483.5|1478.5|1484|1479|1483.5|1478.5|0
1764658910000|2025-12-02 07:01:50|1483.25|1478.25|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764658920000|2025-12-02 07:02:00|1483.25|1478.25|1483.75|1478.75|1483.75|1478.75|1483.25|1478.25|0
1764658930000|2025-12-02 07:02:10|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764658940000|2025-12-02 07:02:20|1484|1479|1483.75|1478.75|1484|1479|1483.75|1478.75|0
1764658950000|2025-12-02 07:02:30|1483.5|1478.5|1483.5|1478.5|1483.5|1478.5|1483.25|1478.25|0
1764658960000|2025-12-02 07:02:40|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|1483.75|1478.75|0
1764658970000|2025-12-02 07:02:50|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764658980000|2025-12-02 07:03:00|1484|1479|1484.25|1479.25|1484.25|1479.25|1484|1479|0
1764659000000|2025-12-02 07:03:20|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764659030000|2025-12-02 07:03:50|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764659050000|2025-12-02 07:04:10|1483.5|1481.5|1484.75|1479.75|1484.75|1481.5|1483.5|1479.75|0
1764659060000|2025-12-02 07:04:20|1484.5|1479.5|1484.75|1479.75|1484.75|1479.75|1484.5|1479.5|0
1764659100000|2025-12-02 07:05:00|1483.5|1481.5|1485.5|1480.5|1485.5|1481.5|1483.5|1480.5|0
1764659110000|2025-12-02 07:05:10|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764659120000|2025-12-02 07:05:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764659130000|2025-12-02 07:05:30|1486.25|1481.25|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1764659140000|2025-12-02 07:05:40|1484.5|1482.5|1485|1480|1485|1482.5|1484.5|1480|0
1764659150000|2025-12-02 07:05:50|1484.75|1479.75|1485.25|1480.25|1485.25|1480.25|1484.75|1479.75|0
1764659160000|2025-12-02 07:06:00|1485|1480|1485.25|1480.25|1485.25|1480.25|1485|1480|0
1764659170000|2025-12-02 07:06:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1
1764659180000|2025-12-02 07:06:20|1486|1481|1486|1481|1486.25|1481.25|1485.75|1480.75|0
1764659190000|2025-12-02 07:06:30|1486.25|1481.25|1485.5|1480.5|1486.25|1481.25|1485.5|1480.5|0
1764659200000|2025-12-02 07:06:40|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764659210000|2025-12-02 07:06:50|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764659230000|2025-12-02 07:07:10|1485.25|1480.25|1485.5|1480.5|1485.5|1480.5|1485.25|1480.25|0
1764659240000|2025-12-02 07:07:20|1485.75|1480.75|1485.75|1480.75|1486|1481|1485.5|1480.5|0
1764659250000|2025-12-02 07:07:30|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764659260000|2025-12-02 07:07:40|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|1485.5|1480.5|0
1764659280000|2025-12-02 07:08:00|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764659300000|2025-12-02 07:08:20|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764659330000|2025-12-02 07:08:50|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764659340000|2025-12-02 07:09:00|1485.75|1480.75|1486.25|1481.25|1486.25|1482.5|1484.5|1480.75|0
1764659350000|2025-12-02 07:09:10|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764659380000|2025-12-02 07:09:40|1486.25|1481.25|1486|1481|1486.5|1481.5|1486|1481|0
1764659400000|2025-12-02 07:10:00|1485.75|1480.75|1486.25|1481.25|1486.5|1481.5|1485.75|1480.75|0
1764659420000|2025-12-02 07:10:20|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764659440000|2025-12-02 07:10:40|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764659450000|2025-12-02 07:10:50|1486.25|1481.25|1485.75|1480.75|1486.5|1481.5|1485.75|1480.75|0
1764659460000|2025-12-02 07:11:00|1486|1481|1485.5|1480.5|1486|1481|1485.5|1480.5|0
1764659490000|2025-12-02 07:11:30|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764659500000|2025-12-02 07:11:40|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1764659510000|2025-12-02 07:11:50|1485|1483|1486.75|1481.75|1486.75|1483.5|1485|1481.5|0
1764659520000|2025-12-02 07:12:00|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764659530000|2025-12-02 07:12:10|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764659540000|2025-12-02 07:12:20|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764659570000|2025-12-02 07:12:50|1486.75|1481.75|1487.5|1482.5|1487.5|1482.5|1486.75|1481.75|0
1764659580000|2025-12-02 07:13:00|1487.75|1482.75|1487.25|1482.25|1488|1483|1487.25|1482.25|0
1764659590000|2025-12-02 07:13:10|1487.5|1482.5|1488|1483|1488.25|1483.25|1487.5|1482.5|0
1764659600000|2025-12-02 07:13:20|1488.25|1483.25|1488.5|1483.5|1489|1484|1488.25|1483.25|0
1764659610000|2025-12-02 07:13:30|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764659620000|2025-12-02 07:13:40|1488.75|1483.75|1487.75|1482.75|1488.75|1483.75|1487.75|1482.75|0
1764659630000|2025-12-02 07:13:50|1488|1483|1488|1483|1488|1483|1487.75|1482.75|0
1764659640000|2025-12-02 07:14:00|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764659650000|2025-12-02 07:14:10|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764659660000|2025-12-02 07:14:20|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764659670000|2025-12-02 07:14:30|1488.25|1483.25|1486.5|1484.5|1488.25|1484.5|1486.5|1483.25|0
1764659680000|2025-12-02 07:14:40|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764659690000|2025-12-02 07:14:50|1486.5|1484.5|1488.25|1483.25|1488.25|1484.5|1486.5|1483.25|0
1764659700000|2025-12-02 07:15:00|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1764659710000|2025-12-02 07:15:10|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764659720000|2025-12-02 07:15:20|1489|1484|1488.75|1483.75|1489|1484|1488.75|1483.75|0
1764659760000|2025-12-02 07:16:00|1489|1484|1488.5|1483.5|1489|1484|1488.5|1483.5|0
1764659790000|2025-12-02 07:16:30|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764659800000|2025-12-02 07:16:40|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764659810000|2025-12-02 07:16:50|1489|1484|1489|1484|1489|1484|1488.75|1483.75|0
1764659830000|2025-12-02 07:17:10|1488.75|1483.75|1488.75|1483.75|1489|1484|1488.75|1483.75|0
1764659840000|2025-12-02 07:17:20|1488.5|1483.5|1489|1484|1489|1484|1488.5|1483.5|0
1764659850000|2025-12-02 07:17:30|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764659860000|2025-12-02 07:17:40|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764659870000|2025-12-02 07:17:50|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1764659880000|2025-12-02 07:18:00|1488.75|1483.75|1485.75|1483.75|1488.75|1483.75|1485.75|1483.5|0
1764659890000|2025-12-02 07:18:10|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764659910000|2025-12-02 07:18:30|1486.75|1484.75|1488.5|1483.5|1488.75|1484.75|1486.75|1483.5|0
1764659920000|2025-12-02 07:18:40|1488.75|1483.75|1489|1484|1489|1484|1488.75|1483.75|0
1764659940000|2025-12-02 07:19:00|1488|1486|1489|1484|1489|1486|1488|1484|0
1764659980000|2025-12-02 07:19:40|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764659990000|2025-12-02 07:19:50|1489|1484|1489|1484|1489|1484|1489|1484|0
1764660000000|2025-12-02 07:20:00|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764660010000|2025-12-02 07:20:10|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764660020000|2025-12-02 07:20:20|1489.5|1484.5|1489|1484|1489.5|1484.5|1489|1484|0
1764660030000|2025-12-02 07:20:30|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764660040000|2025-12-02 07:20:40|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764660050000|2025-12-02 07:20:50|1489.5|1484.5|1489|1484|1489.5|1484.5|1489|1484|0
1764660060000|2025-12-02 07:21:00|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764660130000|2025-12-02 07:22:10|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764660140000|2025-12-02 07:22:20|1489.25|1484.25|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660150000|2025-12-02 07:22:30|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764660160000|2025-12-02 07:22:40|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660170000|2025-12-02 07:22:50|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660180000|2025-12-02 07:23:00|1489|1484|1489|1484|1489|1484|1489|1484|0
1764660190000|2025-12-02 07:23:10|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764660200000|2025-12-02 07:23:20|1488.75|1483.75|1489|1484|1489|1484|1488.75|1483.75|0
1764660210000|2025-12-02 07:23:30|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764660220000|2025-12-02 07:23:40|1488.5|1483.5|1486.5|1484.5|1488.5|1484.5|1486.5|1483.5|0
1764660240000|2025-12-02 07:24:00|1488.5|1483.5|1488|1486|1488.5|1486|1488|1483.5|0
1764660250000|2025-12-02 07:24:10|1489.75|1484.75|1490|1485|1490.25|1485.25|1489.75|1484.75|0
1764660260000|2025-12-02 07:24:20|1489|1487|1491.25|1486.25|1491.25|1487.5|1489|1486.25|0
1764660270000|2025-12-02 07:24:30|1490.25|1488.25|1490.75|1485.75|1491|1488.25|1490.25|1485.25|0
1764660280000|2025-12-02 07:24:40|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764660290000|2025-12-02 07:24:50|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1764660300000|2025-12-02 07:25:00|1490|1485|1490.5|1485.5|1490.5|1485.5|1490|1485|0
1764660330000|2025-12-02 07:25:30|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764660340000|2025-12-02 07:25:40|1490.5|1485.5|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1764660350000|2025-12-02 07:25:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764660360000|2025-12-02 07:26:00|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764660400000|2025-12-02 07:26:40|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1764660420000|2025-12-02 07:27:00|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1764660430000|2025-12-02 07:27:10|1490.5|1485.5|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1764660470000|2025-12-02 07:27:50|1490.5|1485.5|1490|1485|1490.5|1485.5|1490|1485|0
1764660500000|2025-12-02 07:28:20|1490.25|1485.25|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1764660540000|2025-12-02 07:29:00|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764660550000|2025-12-02 07:29:10|1490.5|1485.5|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1764660580000|2025-12-02 07:29:40|1490.5|1485.5|1490.25|1485.25|1490.5|1485.5|1490.25|1485.25|0
1764660590000|2025-12-02 07:29:50|1490.5|1485.5|1490|1485|1490.5|1485.5|1490|1485|0
1764660600000|2025-12-02 07:30:00|1490.25|1485.25|1490|1485|1490.25|1485.25|1490|1485|0
1764660610000|2025-12-02 07:30:10|1490.25|1485.25|1490.5|1485.5|1490.5|1485.5|1490.25|1485.25|0
1764660630000|2025-12-02 07:30:30|1490.25|1485.25|1490|1485|1490.25|1485.25|1490|1485|0
1764660640000|2025-12-02 07:30:40|1489.75|1484.75|1490|1485|1490|1485|1489.75|1484.75|0
1764660660000|2025-12-02 07:31:00|1490.25|1485.25|1490|1485|1490.25|1485.25|1490|1485|0
1764660680000|2025-12-02 07:31:20|1489.75|1484.75|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764660700000|2025-12-02 07:31:40|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660710000|2025-12-02 07:31:50|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764660720000|2025-12-02 07:32:00|1489.75|1484.75|1489|1487|1490.25|1487|1489|1484.75|0
1764660730000|2025-12-02 07:32:10|1490|1485|1490|1485|1490|1485|1489.75|1484.75|0
1764660740000|2025-12-02 07:32:20|1489.75|1484.75|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1764660750000|2025-12-02 07:32:30|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764660760000|2025-12-02 07:32:40|1488.75|1483.75|1489|1484|1489|1484|1488.75|1483.75|0
1764660770000|2025-12-02 07:32:50|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764660800000|2025-12-02 07:33:20|1489.25|1484.25|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660810000|2025-12-02 07:33:30|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660820000|2025-12-02 07:33:40|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764660860000|2025-12-02 07:34:20|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764660870000|2025-12-02 07:34:30|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660880000|2025-12-02 07:34:40|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660890000|2025-12-02 07:34:50|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764660900000|2025-12-02 07:35:00|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764660910000|2025-12-02 07:35:10|1489.75|1484.75|1489.25|1484.25|1489.75|1484.75|1489|1484|0
1764660920000|2025-12-02 07:35:20|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764660930000|2025-12-02 07:35:30|1489|1484|1489.75|1484.75|1489.75|1484.75|1489|1484|0
1764660960000|2025-12-02 07:36:00|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764660970000|2025-12-02 07:36:10|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764661000000|2025-12-02 07:36:40|1488|1486|1488|1486|1488|1486|1488|1486|0
1764661010000|2025-12-02 07:36:50|1487.75|1485.75|1488.75|1483.75|1488.75|1485.75|1487|1483.25|0
1764661020000|2025-12-02 07:37:00|1487.5|1485.5|1487.5|1485.5|1488.75|1485.5|1487.5|1483.75|0
1764661030000|2025-12-02 07:37:10|1488.75|1483.75|1487.5|1485.5|1488.75|1485.5|1487.5|1483.75|0
1764661040000|2025-12-02 07:37:20|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764661050000|2025-12-02 07:37:30|1488.75|1483.75|1489|1484|1489.25|1484.25|1488.75|1483.75|0
1764661060000|2025-12-02 07:37:40|1489.25|1484.25|1489|1484|1489.5|1484.5|1489|1484|0
1764661070000|2025-12-02 07:37:50|1489.5|1484.5|1489|1484|1489.5|1484.5|1489|1484|0
1764661080000|2025-12-02 07:38:00|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764661100000|2025-12-02 07:38:20|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764661120000|2025-12-02 07:38:40|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661150000|2025-12-02 07:39:10|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661170000|2025-12-02 07:39:30|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764661180000|2025-12-02 07:39:40|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489|1484|0
1764661190000|2025-12-02 07:39:50|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661200000|2025-12-02 07:40:00|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661210000|2025-12-02 07:40:10|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1488.75|1483.75|0
1764661220000|2025-12-02 07:40:20|1487.5|1485.5|1488.75|1483.75|1488.75|1485.5|1487.5|1483.75|0
1764661230000|2025-12-02 07:40:30|1487|1485|1488.75|1483.75|1489|1485|1487|1483.75|0
1764661250000|2025-12-02 07:40:50|1489|1484|1488.75|1483.75|1489|1484|1488.75|1483.75|0
1764661260000|2025-12-02 07:41:00|1489|1484|1489|1484|1489|1484|1489|1484|0
1764661270000|2025-12-02 07:41:10|1488.75|1483.75|1489|1484|1489|1484|1488.75|1483.75|0
1764661280000|2025-12-02 07:41:20|1489.25|1484.25|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661290000|2025-12-02 07:41:30|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764661300000|2025-12-02 07:41:40|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764661310000|2025-12-02 07:41:50|1489.75|1484.75|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1764661320000|2025-12-02 07:42:00|1489.75|1484.75|1490|1485|1490|1485|1489.75|1484.75|0
1764661340000|2025-12-02 07:42:20|1489.75|1484.75|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1764661390000|2025-12-02 07:43:10|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764661410000|2025-12-02 07:43:30|1487.5|1485.5|1488.75|1483.75|1488.75|1485.5|1487.5|1483.75|0
1764661420000|2025-12-02 07:43:40|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764661440000|2025-12-02 07:44:00|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1764661450000|2025-12-02 07:44:10|1489.25|1484.25|1487.5|1485.5|1489.25|1485.5|1487.5|1484.25|0
1764661480000|2025-12-02 07:44:40|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764661510000|2025-12-02 07:45:10|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1764661530000|2025-12-02 07:45:30|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|1487.5|1485.5|0
1764661540000|2025-12-02 07:45:40|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661550000|2025-12-02 07:45:50|1489.5|1484.5|1488|1486|1489.5|1486|1488|1484.25|0
1764661560000|2025-12-02 07:46:00|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764661580000|2025-12-02 07:46:20|1488|1486|1488|1486|1488|1486|1488|1486|0
1764661590000|2025-12-02 07:46:30|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764661600000|2025-12-02 07:46:40|1488|1486|1488|1486|1488|1486|1488|1486|0
1764661620000|2025-12-02 07:47:00|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1764661660000|2025-12-02 07:47:40|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1764661670000|2025-12-02 07:47:50|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1764661680000|2025-12-02 07:48:00|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1764661710000|2025-12-02 07:48:30|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1764661740000|2025-12-02 07:49:00|1489.75|1484.75|1489.75|1484.75|1489.75|1486|1488|1484.75|0
1764661790000|2025-12-02 07:49:50|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764661800000|2025-12-02 07:50:00|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764661830000|2025-12-02 07:50:30|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764661840000|2025-12-02 07:50:40|1489.25|1484.25|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661850000|2025-12-02 07:50:50|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764661860000|2025-12-02 07:51:00|1489.75|1484.75|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1764661890000|2025-12-02 07:51:30|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764661910000|2025-12-02 07:51:50|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661920000|2025-12-02 07:52:00|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764661930000|2025-12-02 07:52:10|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|0
1764661940000|2025-12-02 07:52:20|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1483.75|0
1764661950000|2025-12-02 07:52:30|1487.5|1485.5|1487|1485|1488.75|1485.5|1487|1483.75|0
1764661960000|2025-12-02 07:52:40|1486.75|1484.75|1487.25|1482.25|1487.25|1484.75|1486.5|1482.25|0
1764661970000|2025-12-02 07:52:50|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764661980000|2025-12-02 07:53:00|1486.5|1484.5|1485.75|1483.75|1486.5|1484.5|1485.5|1483.5|0
1764661990000|2025-12-02 07:53:10|1487.75|1482.75|1486|1484|1487.75|1484|1486|1482.75|0
1764662010000|2025-12-02 07:53:30|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764662020000|2025-12-02 07:53:40|1486|1484|1486|1484|1487.75|1484|1486|1482.75|0
1764662030000|2025-12-02 07:53:50|1487.75|1482.75|1488.25|1483.25|1488.25|1484.5|1486.5|1482.75|0
1764662040000|2025-12-02 07:54:00|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764662050000|2025-12-02 07:54:10|1486|1484|1486|1484|1486|1484|1486|1484|0
1764662070000|2025-12-02 07:54:30|1487.75|1482.75|1485.5|1483.5|1487.75|1483.5|1485.5|1482.75|0
1764662100000|2025-12-02 07:55:00|1487.25|1482.25|1487.25|1482.25|1487.75|1484|1486|1482.25|0
1764662110000|2025-12-02 07:55:10|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764662120000|2025-12-02 07:55:20|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764662130000|2025-12-02 07:55:30|1485.5|1483.5|1486|1484|1487.25|1484|1485.5|1482.25|0
1764662140000|2025-12-02 07:55:40|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764662170000|2025-12-02 07:56:10|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1764662180000|2025-12-02 07:56:20|1487.25|1482.25|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1764662190000|2025-12-02 07:56:30|1487.25|1482.25|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764662200000|2025-12-02 07:56:40|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|1485.5|1483.5|0
1764662210000|2025-12-02 07:56:50|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764662230000|2025-12-02 07:57:10|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764662260000|2025-12-02 07:57:40|1485.5|1483.5|1487.25|1482.25|1487.25|1483.5|1485.5|1482.25|0
1764662300000|2025-12-02 07:58:20|1486|1484|1486|1484|1486|1484|1486|1484|0
1764662310000|2025-12-02 07:58:30|1487.25|1482.25|1487.25|1482.25|1487.25|1483.5|1485.5|1482.25|0
1764662320000|2025-12-02 07:58:40|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764662330000|2025-12-02 07:58:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1764662340000|2025-12-02 07:59:00|1487.25|1482.25|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764662390000|2025-12-02 07:59:50|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764662400000|2025-12-02 08:00:00|1486|1484|1487.25|1482.25|1487.25|1484|1485.5|1482.25|0
1764662410000|2025-12-02 08:00:10|1486|1484|1486|1484|1486|1484|1486|1484|0
1764662420000|2025-12-02 08:00:20|1487.25|1482.25|1486|1484|1487.25|1484|1486|1482.25|0
1764662430000|2025-12-02 08:00:30|1487.25|1482.25|1484.75|1482.75|1487.25|1483.5|1484.75|1481.75|0
1764662460000|2025-12-02 08:01:00|1486.75|1481.75|1484.75|1482.75|1486.75|1482.75|1484.75|1481.75|0
1764662470000|2025-12-02 08:01:10|1484.5|1482.5|1483.75|1481.75|1484.5|1482.5|1483.75|1481.75|0
1764662480000|2025-12-02 08:01:20|1484|1482|1484.5|1482.5|1484.5|1482.5|1484|1482|0
1764662490000|2025-12-02 08:01:30|1484.75|1482.75|1483.75|1481.75|1484.75|1482.75|1483.75|1481.75|0
1764662500000|2025-12-02 08:01:40|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.25|1481.25|0
1764662510000|2025-12-02 08:01:50|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764662520000|2025-12-02 08:02:00|1485.75|1480.75|1483.5|1481.5|1485.75|1482|1483.5|1480.75|0
1764662530000|2025-12-02 08:02:10|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|1483.75|1481.75|0
1764662540000|2025-12-02 08:02:20|1484|1482|1484|1482|1485.25|1482|1483.5|1480.25|0
1764662550000|2025-12-02 08:02:30|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1764662560000|2025-12-02 08:02:40|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1764662580000|2025-12-02 08:03:00|1485|1483|1487.25|1482.25|1487.25|1484|1485|1482.25|0
1764662590000|2025-12-02 08:03:10|1485.5|1483.5|1485|1483|1486.75|1483.5|1485|1481.75|0
1764662600000|2025-12-02 08:03:20|1486.75|1481.75|1486|1484|1487.25|1484|1486|1481.75|0
1764662610000|2025-12-02 08:03:30|1487.25|1482.25|1486|1484|1487.25|1484|1486|1482.25|0
1764662620000|2025-12-02 08:03:40|1487.25|1482.25|1486.75|1481.75|1487.25|1483.5|1485.5|1481.75|0
1764662630000|2025-12-02 08:03:50|1485|1483|1486.25|1481.25|1486.75|1483|1485|1481.25|0
1764662640000|2025-12-02 08:04:00|1485|1483|1485.25|1480.25|1486.75|1483|1484.5|1480.25|0
1764662650000|2025-12-02 08:04:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1764662670000|2025-12-02 08:04:30|1485.25|1480.25|1484.25|1482.25|1485.25|1482.25|1484|1480.25|0
1764662680000|2025-12-02 08:04:40|1484.5|1482.5|1484.5|1482.5|1484.75|1482.75|1484.25|1482.25|0
1764662690000|2025-12-02 08:04:50|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|1484.75|1482.75|0
1764662700000|2025-12-02 08:05:00|1485.5|1483.5|1486.5|1484.5|1487|1484.5|1485.5|1482|0
1764662710000|2025-12-02 08:05:10|1486|1484|1485.5|1483.5|1487.25|1484|1485.5|1482.25|0
1764662720000|2025-12-02 08:05:20|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764662730000|2025-12-02 08:05:30|1485|1483|1484.5|1482.5|1486.25|1483|1484.5|1480.75|0
1764662740000|2025-12-02 08:05:40|1485.75|1480.75|1486|1481|1486.25|1482.5|1484.5|1480.75|0
1764662750000|2025-12-02 08:05:50|1485.75|1480.75|1485.25|1480.25|1486.25|1482|1484|1480.25|0
1764662760000|2025-12-02 08:06:00|1483|1481|1484.75|1479.75|1484.75|1481|1483|1479.75|0
1764662780000|2025-12-02 08:06:20|1484.25|1482.25|1485.25|1480.25|1485.25|1482.25|1483.5|1479.75|0
1764662790000|2025-12-02 08:06:30|1484|1482|1485.5|1480.5|1485.75|1482|1484|1480.5|0
1764662800000|2025-12-02 08:06:40|1485.25|1480.25|1483.5|1481.5|1485.25|1481.5|1483.5|1480.25|0
1764662810000|2025-12-02 08:06:50|1485.25|1480.25|1485.75|1480.75|1485.75|1482|1484|1480.25|0
1764662820000|2025-12-02 08:07:00|1484|1482|1486|1481|1486|1483|1484|1480.75|0
1764662830000|2025-12-02 08:07:10|1485.75|1480.75|1486.25|1481.25|1486.25|1481.25|1485.75|1480.75|0
1764662840000|2025-12-02 08:07:20|1486|1481|1485.75|1480.75|1486|1481|1485.75|1480.75|0
1764662850000|2025-12-02 08:07:30|1486|1481|1486|1481|1486|1481|1485.5|1480.5|0
1764662860000|2025-12-02 08:07:40|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764662880000|2025-12-02 08:08:00|1485.25|1480.25|1484.75|1479.75|1485.25|1481.5|1483.5|1479.75|0
1764662890000|2025-12-02 08:08:10|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764662900000|2025-12-02 08:08:20|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764662920000|2025-12-02 08:08:40|1485.25|1480.25|1485.75|1480.75|1485.75|1482|1484|1479.75|0
1764662930000|2025-12-02 08:08:50|1486|1481|1485|1483|1486.25|1483|1485|1481|0
1764662940000|2025-12-02 08:09:00|1485.5|1483.5|1486.25|1484.25|1486.75|1484.5|1485.5|1481.75|0
1764662950000|2025-12-02 08:09:10|1486.5|1484.5|1486|1484|1486.5|1484.5|1486|1484|0
1764662970000|2025-12-02 08:09:30|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|1485.75|1483.75|0
1764662980000|2025-12-02 08:09:40|1486|1484|1486|1484|1486|1484|1486|1484|0
1764663000000|2025-12-02 08:10:00|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764663010000|2025-12-02 08:10:10|1487.5|1485.5|1488|1486|1489.25|1486|1487.5|1484.25|0
1764663030000|2025-12-02 08:10:30|1489.25|1484.25|1489.75|1484.75|1489.75|1486|1488|1484.25|0
1764663040000|2025-12-02 08:10:40|1488|1486|1488|1486|1488|1486|1488|1486|0
1764663050000|2025-12-02 08:10:50|1487.75|1485.75|1487.5|1485.5|1487.75|1485.75|1487.5|1485.5|0
1764663070000|2025-12-02 08:11:10|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1764663080000|2025-12-02 08:11:20|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764663090000|2025-12-02 08:11:30|1487.5|1485.5|1489.75|1484.75|1489.75|1486|1487.5|1484.25|0
1764663100000|2025-12-02 08:11:40|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764663120000|2025-12-02 08:12:00|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1764663130000|2025-12-02 08:12:10|1490.25|1485.25|1488.5|1486.5|1490.25|1486.5|1488.5|1485.25|0
1764663140000|2025-12-02 08:12:20|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1764663170000|2025-12-02 08:12:50|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1764663180000|2025-12-02 08:13:00|1488.75|1486.75|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1764663200000|2025-12-02 08:13:20|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|1488.25|1486.25|0
1764663210000|2025-12-02 08:13:30|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764663220000|2025-12-02 08:13:40|1488.25|1486.25|1488.5|1486.5|1488.5|1486.5|1488.25|1486.25|0
1764663230000|2025-12-02 08:13:50|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.25|1486.25|0
1764663240000|2025-12-02 08:14:00|1488.5|1486.5|1488.5|1486.5|1488.75|1486.75|1488.5|1486.5|0
1764663250000|2025-12-02 08:14:10|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|1488.75|1486.75|0
1764663300000|2025-12-02 08:15:00|1488.5|1486.5|1488|1486|1488.5|1486.5|1488|1486|0
1764663320000|2025-12-02 08:15:20|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764663370000|2025-12-02 08:16:10|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|1488.5|1486.5|0
1764663380000|2025-12-02 08:16:20|1490|1488|1490|1488|1491.25|1488|1490|1486.25|0
1764663390000|2025-12-02 08:16:30|1490.25|1488.25|1490|1488|1491.25|1488.25|1490|1486.25|0
1764663400000|2025-12-02 08:16:40|1491.25|1486.25|1490|1488|1491.25|1488|1490|1486.25|0
1764663410000|2025-12-02 08:16:50|1489.75|1487.75|1490|1488|1491.25|1488.5|1489.5|1486.25|0
1764663420000|2025-12-02 08:17:00|1491.25|1486.25|1490.75|1485.75|1491.25|1487.75|1489.5|1485.75|0
1764663430000|2025-12-02 08:17:10|1489|1487|1489.25|1487.25|1489.25|1487.25|1488.75|1486.75|0
1764663440000|2025-12-02 08:17:20|1489.5|1487.5|1489.25|1487.25|1489.5|1487.5|1489.25|1487.25|0
1764663450000|2025-12-02 08:17:30|1489|1487|1489|1487|1489|1487|1489|1487|0
1764663480000|2025-12-02 08:18:00|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1764663490000|2025-12-02 08:18:10|1489.5|1487.5|1488.75|1486.75|1489.5|1487.5|1488.75|1486.75|0
1764663500000|2025-12-02 08:18:20|1489|1487|1489.75|1487.75|1489.75|1487.75|1489|1487|0
1764663510000|2025-12-02 08:18:30|1490|1488|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|0
1764663520000|2025-12-02 08:18:40|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1764663530000|2025-12-02 08:18:50|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764663540000|2025-12-02 08:19:00|1490|1488|1490|1488|1490|1488|1489|1487|0
1764663550000|2025-12-02 08:19:10|1489.75|1487.75|1490.25|1488.25|1490.25|1488.25|1489.75|1487.75|0
1764663560000|2025-12-02 08:19:20|1490|1488|1490|1488|1490.25|1488.25|1490|1488|0
1764663570000|2025-12-02 08:19:30|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|0
1764663580000|2025-12-02 08:19:40|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764663590000|2025-12-02 08:19:50|1490|1488|1490|1488|1490|1488|1490|1488|0
1764663600000|2025-12-02 08:20:00|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764663610000|2025-12-02 08:20:10|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764663620000|2025-12-02 08:20:20|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764663630000|2025-12-02 08:20:30|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764663640000|2025-12-02 08:20:40|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764663650000|2025-12-02 08:20:50|1490|1488|1491.25|1486.25|1491.25|1488.25|1490|1486.25|0
1764663660000|2025-12-02 08:21:00|1489.5|1487.5|1490.25|1488.25|1491.25|1488.25|1489.5|1486.25|0
1764663670000|2025-12-02 08:21:10|1490|1488|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764663680000|2025-12-02 08:21:20|1490.5|1488.5|1491.25|1489.25|1491.25|1489.25|1490.5|1488.5|0
1764663690000|2025-12-02 08:21:30|1491.5|1489.5|1491.5|1489.5|1492.75|1489.5|1491.5|1487.75|0
1764663700000|2025-12-02 08:21:40|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|1490.75|1488.75|0
1764663720000|2025-12-02 08:22:00|1490.5|1488.5|1491|1489|1491|1489|1490.25|1488.25|0
1764663730000|2025-12-02 08:22:10|1491.25|1489.25|1491.5|1489.5|1491.5|1489.5|1491.25|1489.25|0
1764663740000|2025-12-02 08:22:20|1491.75|1489.75|1491.5|1489.5|1491.75|1489.75|1491.25|1489.25|0
1764663750000|2025-12-02 08:22:30|1491.25|1489.25|1492.5|1490.5|1492.5|1490.5|1491.25|1489.25|0
1764663770000|2025-12-02 08:22:50|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1764663790000|2025-12-02 08:23:10|1492.5|1490.5|1493|1491|1494.25|1491|1492.5|1489.25|0
1764663800000|2025-12-02 08:23:20|1494.25|1489.25|1493.5|1491.5|1494.25|1491.5|1493|1489.25|0
1764663810000|2025-12-02 08:23:30|1495.25|1490.25|1494|1492|1495.25|1492.25|1494|1490.25|0
1764663820000|2025-12-02 08:23:40|1493.75|1491.75|1493.5|1491.5|1495.25|1492|1493.5|1490.25|0
1764663830000|2025-12-02 08:23:50|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764663840000|2025-12-02 08:24:00|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1490.25|0
1764663850000|2025-12-02 08:24:10|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1489.75|0
1764663860000|2025-12-02 08:24:20|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.5|1489.75|0
1764663870000|2025-12-02 08:24:30|1495.25|1490.25|1494.75|1489.75|1495.25|1491.5|1493.5|1489.75|0
1764663880000|2025-12-02 08:24:40|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1764663890000|2025-12-02 08:24:50|1493.5|1491.5|1494.75|1489.75|1494.75|1491.5|1493.5|1489.75|0
1764663900000|2025-12-02 08:25:00|1493|1491|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1764663920000|2025-12-02 08:25:20|1494|1489|1493.25|1488.25|1494|1489|1493.25|1488.25|0
1764663930000|2025-12-02 08:25:30|1493|1488|1493|1488|1493.25|1488.25|1493|1488|0
1764663950000|2025-12-02 08:25:50|1492.75|1487.75|1492.25|1487.25|1492.75|1487.75|1492.25|1487.25|0
1764663980000|2025-12-02 08:26:20|1491|1489|1491|1489|1491|1489|1491|1489|0
1764664020000|2025-12-02 08:27:00|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|0
1764664040000|2025-12-02 08:27:20|1491.25|1489.25|1491|1489|1491.25|1489.25|1491|1489|0
1764664050000|2025-12-02 08:27:30|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491|1489|0
1764664060000|2025-12-02 08:27:40|1491|1489|1491|1489|1491|1489|1491|1489|0
1764664080000|2025-12-02 08:28:00|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|1491.25|1489.25|0
1764664090000|2025-12-02 08:28:10|1491|1489|1491|1489|1491|1489|1491|1489|0
1764664100000|2025-12-02 08:28:20|1492.25|1487.25|1491|1489|1492.25|1489|1491|1487.25|0
1764664120000|2025-12-02 08:28:40|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|1492.25|1487.25|0
1764664130000|2025-12-02 08:28:50|1491|1489|1490.5|1488.5|1492.25|1489|1490.5|1487.25|0
1764664140000|2025-12-02 08:29:00|1490.25|1488.25|1490.5|1488.5|1490.5|1488.5|1490.25|1488.25|0
1764664150000|2025-12-02 08:29:10|1490.25|1488.25|1490|1488|1491.25|1488.25|1490|1486.25|0
1764664160000|2025-12-02 08:29:20|1490.25|1488.25|1490|1488|1490.25|1488.25|1490|1488|0
1764664170000|2025-12-02 08:29:30|1491.25|1486.25|1489.5|1487.5|1491.25|1487.5|1489.5|1486.25|0
1764664180000|2025-12-02 08:29:40|1489|1487|1489|1487|1489|1487|1489|1487|0
1764664190000|2025-12-02 08:29:50|1490.25|1485.25|1489|1487|1490.25|1487|1489|1485.25|0
1764664200000|2025-12-02 08:30:00|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764664210000|2025-12-02 08:30:10|1489|1487|1489|1487|1490.25|1487|1489|1485.25|0
1764664220000|2025-12-02 08:30:20|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|1489.25|1487.25|0
1764664230000|2025-12-02 08:30:30|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1764664240000|2025-12-02 08:30:40|1490|1488|1491.75|1486.75|1491.75|1488|1490|1486.75|0
1764664250000|2025-12-02 08:30:50|1490.5|1488.5|1491.75|1486.75|1491.75|1488.5|1490|1486.75|0
1764664260000|2025-12-02 08:31:00|1490.5|1488.5|1492.5|1487.5|1492.5|1488.5|1490.5|1487.25|0
1764664270000|2025-12-02 08:31:10|1492.25|1487.25|1492.5|1487.5|1492.5|1487.5|1492.25|1487.25|0
1764664300000|2025-12-02 08:31:40|1492.75|1487.75|1493.25|1488.25|1493.25|1489.5|1491.5|1487.75|0
1764664320000|2025-12-02 08:32:00|1492|1490|1493.25|1488.25|1493.25|1490|1492|1488.25|0
1764664340000|2025-12-02 08:32:20|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1764664350000|2025-12-02 08:32:30|1493.25|1488.25|1493.25|1488.25|1493.25|1489.5|1491.5|1488.25|0
1764664380000|2025-12-02 08:33:00|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|1491.5|1489.5|0
1764664410000|2025-12-02 08:33:30|1492.5|1487.5|1490.5|1488.5|1492.5|1488.5|1490.5|1487.5|0
1764664420000|2025-12-02 08:33:40|1492.25|1487.25|1492.25|1487.25|1492.25|1489|1491|1487.25|0
1764664440000|2025-12-02 08:34:00|1490.5|1488.5|1491.75|1486.75|1491.75|1488.5|1490.5|1486.75|0
1764664470000|2025-12-02 08:34:30|1490|1488|1490|1488|1490|1488|1490|1488|0
1764664480000|2025-12-02 08:34:40|1491.75|1486.75|1490.5|1488.5|1491.75|1488.5|1490|1486.75|0
1764664490000|2025-12-02 08:34:50|1491.75|1486.75|1490|1488|1491.75|1488.5|1490|1486.75|0
1764664500000|2025-12-02 08:35:00|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.75|0
1764664510000|2025-12-02 08:35:10|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1764664550000|2025-12-02 08:35:50|1491.5|1486.5|1491.25|1486.25|1491.5|1486.5|1491.25|1486.25|0
1764664560000|2025-12-02 08:36:00|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|1491.25|1486.25|0
1764664570000|2025-12-02 08:36:10|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1764664580000|2025-12-02 08:36:20|1491|1486|1490.5|1488.5|1491.75|1488.5|1490.5|1486|0
1764664590000|2025-12-02 08:36:30|1491.75|1486.75|1491.25|1486.25|1491.75|1486.75|1491.25|1486.25|0
1764664610000|2025-12-02 08:36:50|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|1491.5|1486.5|0
1764664620000|2025-12-02 08:37:00|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1764664650000|2025-12-02 08:37:30|1491.5|1486.5|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1764664670000|2025-12-02 08:37:50|1490.5|1488.5|1491.75|1486.75|1491.75|1488.5|1490.5|1486.75|0
1764664680000|2025-12-02 08:38:00|1491.5|1486.5|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1764664690000|2025-12-02 08:38:10|1491.5|1486.5|1491.5|1486.5|1491.75|1486.75|1491.5|1486.5|0
1764664700000|2025-12-02 08:38:20|1491.75|1486.75|1491.25|1486.25|1491.75|1486.75|1491.25|1486.25|0
1764664710000|2025-12-02 08:38:30|1490|1488|1490|1488|1490|1488|1490|1488|0
1764664720000|2025-12-02 08:38:40|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|0
1764664730000|2025-12-02 08:38:50|1490|1488|1491.25|1486.25|1491.25|1488|1489.5|1486.25|0
1764664760000|2025-12-02 08:39:20|1490|1488|1490|1488|1490|1488|1490|1488|0
1764664790000|2025-12-02 08:39:50|1490.25|1488.25|1490.25|1488.25|1490.25|1488.25|1490|1488|0
1764664800000|2025-12-02 08:40:00|1490.5|1488.5|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1764664810000|2025-12-02 08:40:10|1491.75|1486.75|1491.75|1486.75|1491.75|1488.5|1490.5|1486.75|0
1764664820000|2025-12-02 08:40:20|1490|1488|1491.75|1486.75|1491.75|1488|1490|1486.75|0
1764664830000|2025-12-02 08:40:30|1490.5|1488.5|1490|1488|1491.75|1488.5|1490|1486.75|0
1764664850000|2025-12-02 08:40:50|1491.25|1486.25|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1764664860000|2025-12-02 08:41:00|1490|1488|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1764664870000|2025-12-02 08:41:10|1489.5|1487.5|1490|1488|1491.25|1488|1489.5|1486.25|0
1764664880000|2025-12-02 08:41:20|1489.5|1487.5|1489.5|1487.5|1491.25|1487.5|1489.5|1486.25|0
1764664890000|2025-12-02 08:41:30|1491.25|1486.25|1491.25|1486.25|1491.25|1488|1490|1486.25|0
1764664900000|2025-12-02 08:41:40|1490|1488|1489.5|1487.5|1491.25|1488|1489.5|1486.25|0
1764664910000|2025-12-02 08:41:50|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764664920000|2025-12-02 08:42:00|1489.5|1487.5|1490.25|1485.25|1490.75|1487.5|1489|1485.25|0
1764664930000|2025-12-02 08:42:10|1489|1487|1489|1487|1490.75|1487|1489|1485.25|0
1764664940000|2025-12-02 08:42:20|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764664950000|2025-12-02 08:42:30|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1764664960000|2025-12-02 08:42:40|1489|1487|1490.25|1485.25|1490.25|1487|1489|1485.25|0
1764664970000|2025-12-02 08:42:50|1490|1485|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1764664980000|2025-12-02 08:43:00|1489|1487|1489|1487|1489|1487|1489|1487|0
1764664990000|2025-12-02 08:43:10|1490.25|1485.25|1489|1487|1490.75|1487|1489|1485.25|0
1764665000000|2025-12-02 08:43:20|1490.75|1485.75|1487.25|1485.25|1490.75|1487|1487.25|1485.25|0
1764665030000|2025-12-02 08:43:50|1487|1485|1487|1485|1488.25|1485|1487|1483.25|0
1764665040000|2025-12-02 08:44:00|1488.25|1483.25|1487|1485|1488.25|1485|1487|1483.25|0
1764665050000|2025-12-02 08:44:10|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764665060000|2025-12-02 08:44:20|1487|1485|1487|1485|1487|1485|1487|1485|0
1764665070000|2025-12-02 08:44:30|1488.25|1483.25|1488.25|1483.25|1488.25|1485|1487|1483.25|0
1764665080000|2025-12-02 08:44:40|1486.5|1484.5|1488.25|1483.25|1488.25|1484.5|1486.5|1483.25|0
1764665090000|2025-12-02 08:44:50|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|0
1764665100000|2025-12-02 08:45:00|1488.25|1483.25|1488.25|1483.25|1488.25|1484.5|1486.5|1483.25|0
1764665110000|2025-12-02 08:45:10|1486.5|1484.5|1488.25|1483.25|1488.25|1484.5|1486.5|1483.25|0
1764665120000|2025-12-02 08:45:20|1487|1485|1487.75|1482.75|1488.25|1485|1486.5|1482.75|0
1764665130000|2025-12-02 08:45:30|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1764665150000|2025-12-02 08:45:50|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1764665160000|2025-12-02 08:46:00|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|1486.5|1484.5|0
1764665170000|2025-12-02 08:46:10|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|0
1764665180000|2025-12-02 08:46:20|1486.5|1484.5|1488.75|1483.75|1488.75|1485|1486.5|1483.75|0
1764665190000|2025-12-02 08:46:30|1488.5|1483.5|1487|1485|1488.5|1485|1487|1483.5|0
1764665200000|2025-12-02 08:46:40|1488.25|1483.25|1487.75|1482.75|1488.25|1484.5|1486.5|1482.75|0
1764665210000|2025-12-02 08:46:50|1486.5|1484.5|1487|1485|1487|1485|1486.5|1484.5|0
1764665220000|2025-12-02 08:47:00|1488.25|1483.25|1487|1485|1488.25|1485|1487|1483.25|0
1764665240000|2025-12-02 08:47:20|1488.25|1483.25|1488.25|1483.25|1488.25|1484.5|1486.5|1482.75|0
1764665250000|2025-12-02 08:47:30|1486.5|1484.5|1488.25|1483.25|1488.25|1485|1486.5|1483.25|0
1764665260000|2025-12-02 08:47:40|1486.5|1484.5|1488.25|1483.25|1488.25|1484.5|1486.5|1483.25|0
1764665270000|2025-12-02 08:47:50|1487|1485|1487|1485|1487|1485|1487|1485|0
1764665300000|2025-12-02 08:48:20|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764665310000|2025-12-02 08:48:30|1487.5|1485.5|1489.75|1484.75|1489.75|1485.5|1487.5|1484|0
1764665330000|2025-12-02 08:48:50|1489.5|1484.5|1488.75|1483.75|1489.5|1484.5|1488.75|1483.75|0
1764665350000|2025-12-02 08:49:10|1489|1484|1489|1484|1489|1484|1489|1484|0
1764665360000|2025-12-02 08:49:20|1488.75|1483.75|1486.5|1484.5|1488.75|1484.5|1486.5|1483|0
1764665370000|2025-12-02 08:49:30|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764665390000|2025-12-02 08:49:50|1486.5|1484.5|1488|1483|1488|1484.5|1486.5|1483|0
1764665400000|2025-12-02 08:50:00|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764665410000|2025-12-02 08:50:10|1487.5|1482.5|1486|1484|1487.5|1484|1486|1482.25|0
1764665420000|2025-12-02 08:50:20|1487.25|1482.25|1486|1484|1487.25|1484|1486|1482.25|0
1764665430000|2025-12-02 08:50:30|1487.25|1482.25|1485.5|1483.5|1487.25|1483.5|1485.5|1482.25|0
1764665440000|2025-12-02 08:50:40|1487.25|1482.25|1485.5|1483.5|1487.25|1483.5|1485.5|1482.25|0
1764665450000|2025-12-02 08:50:50|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764665460000|2025-12-02 08:51:00|1486.5|1481.5|1484.5|1482.5|1486.5|1482.5|1484.5|1481.5|0
1764665480000|2025-12-02 08:51:20|1484.75|1482.75|1486.25|1481.25|1486.75|1482.75|1484.25|1481.25|0
1764665490000|2025-12-02 08:51:30|1484.5|1482.5|1486.25|1481.25|1486.25|1482.5|1484.5|1481.25|0
1764665500000|2025-12-02 08:51:40|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|0
1764665520000|2025-12-02 08:52:00|1484.75|1482.75|1484.5|1482.5|1484.75|1482.75|1484.5|1482.5|0
1764665540000|2025-12-02 08:52:20|1484.25|1482.25|1484.25|1482.25|1484.5|1482.5|1484.25|1482.25|0
1764665550000|2025-12-02 08:52:30|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764665560000|2025-12-02 08:52:40|1483.75|1481.75|1484.5|1482.5|1486.25|1482.5|1483.75|1481.25|0
1764665570000|2025-12-02 08:52:50|1485.5|1480.5|1485.25|1480.25|1485.5|1481.5|1483.5|1480.25|0
1764665580000|2025-12-02 08:53:00|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1764665600000|2025-12-02 08:53:20|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1764665610000|2025-12-02 08:53:30|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1764665620000|2025-12-02 08:53:40|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1764665630000|2025-12-02 08:53:50|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764665640000|2025-12-02 08:54:00|1484|1482|1484|1482|1484|1482|1484|1482|0
1764665660000|2025-12-02 08:54:20|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1764665670000|2025-12-02 08:54:30|1485.75|1480.75|1486|1481|1486|1481|1485.75|1480.75|0
1764665680000|2025-12-02 08:54:40|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764665690000|2025-12-02 08:54:50|1485.25|1480.25|1484|1482|1485.25|1482|1484|1480.25|0
1764665720000|2025-12-02 08:55:20|1485.25|1480.25|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764665730000|2025-12-02 08:55:30|1484|1482|1484|1482|1485.25|1482|1484|1480.25|0
1764665740000|2025-12-02 08:55:40|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1484.75|1479.75|0
1764665750000|2025-12-02 08:55:50|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764665760000|2025-12-02 08:56:00|1484|1482|1484|1482|1485.25|1482|1484|1480.25|0
1764665770000|2025-12-02 08:56:10|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1764665800000|2025-12-02 08:56:40|1484.25|1482.25|1486.75|1481.75|1487|1483|1484.25|1481.75|0
1764665810000|2025-12-02 08:56:50|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764665820000|2025-12-02 08:57:00|1487|1482|1486.5|1481.5|1487|1482|1486.5|1481.5|0
1764665830000|2025-12-02 08:57:10|1486.25|1481.25|1486|1481|1486.25|1481.25|1486|1481|0
1764665840000|2025-12-02 08:57:20|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486|1481|0
1764665850000|2025-12-02 08:57:30|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764665860000|2025-12-02 08:57:40|1486.25|1481.25|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1764665870000|2025-12-02 08:57:50|1486|1481|1486|1481|1486|1481|1486|1481|0
1764665890000|2025-12-02 08:58:10|1486.25|1481.25|1486.75|1481.75|1487|1482|1486.25|1481.25|0
1764665910000|2025-12-02 08:58:30|1486.25|1481.25|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764665920000|2025-12-02 08:58:40|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|1486.25|1481.25|0
1764665930000|2025-12-02 08:58:50|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764665940000|2025-12-02 08:59:00|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764665950000|2025-12-02 08:59:10|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|1486.75|1481.75|0
1764665980000|2025-12-02 08:59:40|1486.5|1481.5|1486.25|1481.25|1486.5|1481.5|1486.25|1481.25|0
1764665990000|2025-12-02 08:59:50|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.25|1481.25|0
1764666000000|2025-12-02 09:00:00|1486.25|1481.25|1485|1480|1486.25|1482|1484|1480|0
1764666010000|2025-12-02 09:00:10|1485.25|1480.25|1484|1482|1485.25|1482|1484|1479.75|0
1764666020000|2025-12-02 09:00:20|1485.25|1480.25|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764666030000|2025-12-02 09:00:30|1484|1482|1486|1481|1486|1482|1484|1481|0
1764666050000|2025-12-02 09:00:50|1485.75|1480.75|1485.5|1480.5|1485.75|1480.75|1485.5|1480.5|0
1764666060000|2025-12-02 09:01:00|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1764666070000|2025-12-02 09:01:10|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764666090000|2025-12-02 09:01:30|1484|1482|1484|1482|1484|1482|1484|1482|0
1764666100000|2025-12-02 09:01:40|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|1485.25|1480.25|0
1764666170000|2025-12-02 09:02:50|1484|1482|1485.25|1480.25|1485.25|1482|1484|1480.25|0
1764666180000|2025-12-02 09:03:00|1483.5|1481.5|1483.75|1481.75|1483.75|1481.75|1483.5|1481.5|0
1764666200000|2025-12-02 09:03:20|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764666210000|2025-12-02 09:03:30|1484.5|1482.5|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764666220000|2025-12-02 09:03:40|1484.75|1482.75|1484|1482|1485|1483|1484|1482|0
1764666260000|2025-12-02 09:04:20|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764666270000|2025-12-02 09:04:30|1484.5|1482.5|1484.75|1482.75|1484.75|1482.75|1484.5|1482.5|0
1764666280000|2025-12-02 09:04:40|1485|1483|1485|1483|1486.25|1483|1485|1481.25|0
1764666290000|2025-12-02 09:04:50|1486.25|1481.25|1484.5|1482.5|1486.25|1482.5|1484.5|1481.25|0
1764666300000|2025-12-02 09:05:00|1486.25|1481.25|1485.75|1480.75|1486.25|1483|1485|1480.5|0
1764666310000|2025-12-02 09:05:10|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764666320000|2025-12-02 09:05:20|1485.5|1480.5|1485.25|1480.25|1485.75|1480.75|1485.25|1480.25|0
1764666330000|2025-12-02 09:05:30|1483.5|1481.5|1484.75|1479.75|1484.75|1481.5|1483.5|1479.75|0
1764666350000|2025-12-02 09:05:50|1483.5|1481.5|1484.75|1479.75|1484.75|1481.5|1483.5|1479.75|0
1764666370000|2025-12-02 09:06:10|1484.5|1479.5|1481|1479|1484.5|1479.5|1481|1478.25|0
1764666390000|2025-12-02 09:06:30|1483|1478|1484.75|1479.75|1484.75|1480.25|1482|1478|0
1764666400000|2025-12-02 09:06:40|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1764666410000|2025-12-02 09:06:50|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764666420000|2025-12-02 09:07:00|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|0
1764666430000|2025-12-02 09:07:10|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764666450000|2025-12-02 09:07:30|1483|1481|1484.5|1479.5|1484.5|1481|1483|1479.5|0
1764666460000|2025-12-02 09:07:40|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|1484.25|1479.25|0
1764666480000|2025-12-02 09:08:00|1484.5|1479.5|1484.5|1479.5|1484.5|1479.5|1484.25|1479.25|0
1764666490000|2025-12-02 09:08:10|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|1484.75|1479.75|0
1764666540000|2025-12-02 09:09:00|1485|1480|1484.75|1479.75|1485|1480|1484.5|1479.5|0
1764666560000|2025-12-02 09:09:20|1485|1480|1484|1482|1485.25|1482|1484|1480|0
1764666570000|2025-12-02 09:09:30|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|0
1764666580000|2025-12-02 09:09:40|1484.5|1482.5|1485|1483|1485|1483|1484.5|1482.5|0
1764666590000|2025-12-02 09:09:50|1486.25|1481.25|1486.75|1481.75|1486.75|1483|1485|1481.25|0
1764666610000|2025-12-02 09:10:10|1485.5|1483.5|1487.25|1482.25|1487.25|1484|1485.5|1482.25|0
1764666630000|2025-12-02 09:10:30|1486|1484|1487.25|1482.25|1487.25|1484|1486|1482.25|0
1764666640000|2025-12-02 09:10:40|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764666650000|2025-12-02 09:10:50|1487|1482|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764666660000|2025-12-02 09:11:00|1486.5|1481.5|1486.75|1481.75|1486.75|1481.75|1486.5|1481.5|0
1764666670000|2025-12-02 09:11:10|1486.5|1481.5|1487.5|1482.5|1487.5|1483.5|1485.5|1481.5|0
1764666700000|2025-12-02 09:11:40|1487.25|1482.25|1487.75|1482.75|1487.75|1482.75|1487.25|1482.25|0
1764666710000|2025-12-02 09:11:50|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764666720000|2025-12-02 09:12:00|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764666730000|2025-12-02 09:12:10|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764666770000|2025-12-02 09:12:50|1486.5|1484.5|1488.25|1483.25|1488.25|1484.5|1486.5|1483.25|0
1764666780000|2025-12-02 09:13:00|1488|1483|1487|1485|1488.25|1485|1487|1483|0
1764666790000|2025-12-02 09:13:10|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764666890000|2025-12-02 09:14:50|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764666910000|2025-12-02 09:15:10|1488.5|1483.5|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764666920000|2025-12-02 09:15:20|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764666950000|2025-12-02 09:15:50|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1764666970000|2025-12-02 09:16:10|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1764666980000|2025-12-02 09:16:20|1488.5|1483.5|1487|1485|1488.75|1485|1487|1483.5|0
1764666990000|2025-12-02 09:16:30|1486|1484|1485.25|1480.25|1486|1484|1484|1480.25|0
1764667000000|2025-12-02 09:16:40|1484.5|1482.5|1485.75|1480.75|1485.75|1482.5|1484.5|1480.75|0
1764667020000|2025-12-02 09:17:00|1484|1482|1484.5|1482.5|1485.75|1482.5|1484|1480.75|0
1764667030000|2025-12-02 09:17:10|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764667040000|2025-12-02 09:17:20|1484|1482|1484|1482|1484|1482|1484|1482|0
1764667060000|2025-12-02 09:17:40|1484.25|1482.25|1484|1482|1484.25|1482.25|1484|1482|0
1764667070000|2025-12-02 09:17:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764667090000|2025-12-02 09:18:10|1484|1482|1484|1482|1484|1482|1484|1482|0
1764667100000|2025-12-02 09:18:20|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|1485.75|1480.75|0
1764667120000|2025-12-02 09:18:40|1484|1482|1483.5|1481.5|1485.25|1482|1483.5|1480.25|0
1764667130000|2025-12-02 09:18:50|1484.75|1479.75|1485.25|1480.25|1485.25|1481.5|1483.5|1479.75|0
1764667140000|2025-12-02 09:19:00|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|1483.5|1481.5|0
1764667150000|2025-12-02 09:19:10|1484|1482|1483|1481|1485.75|1482|1483|1480.25|0
1764667160000|2025-12-02 09:19:20|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764667170000|2025-12-02 09:19:30|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764667180000|2025-12-02 09:19:40|1483|1481|1483|1481|1483.25|1481.25|1483|1481|0
1764667190000|2025-12-02 09:19:50|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764667210000|2025-12-02 09:20:10|1483.25|1481.25|1483|1481|1483.25|1481.25|1483|1481|0
1764667220000|2025-12-02 09:20:20|1483.25|1481.25|1484|1482|1484|1482|1483|1481|0
1764667240000|2025-12-02 09:20:40|1483.75|1481.75|1483.5|1481.5|1484.75|1481.75|1483.5|1479.75|0
1764667250000|2025-12-02 09:20:50|1484.75|1479.75|1483.5|1481.5|1484.75|1481.5|1483.5|1479.75|0
1764667260000|2025-12-02 09:21:00|1484.75|1479.75|1483.75|1478.75|1484.75|1481.5|1483.5|1478.75|0
1764667270000|2025-12-02 09:21:10|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764667280000|2025-12-02 09:21:20|1482.5|1480.5|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764667290000|2025-12-02 09:21:30|1484.25|1479.25|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1764667300000|2025-12-02 09:21:40|1483|1481|1484.25|1479.25|1484.25|1481|1482.5|1479.25|0
1764667310000|2025-12-02 09:21:50|1482.5|1480.5|1482.5|1480.5|1484.25|1480.5|1482.5|1479.25|0
1764667320000|2025-12-02 09:22:00|1483.75|1478.75|1482.5|1480.5|1483.75|1480.5|1482.5|1478.75|0
1764667330000|2025-12-02 09:22:10|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|1482.75|1480.75|0
1764667340000|2025-12-02 09:22:20|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|1482.5|1480.5|0
1764667360000|2025-12-02 09:22:40|1482.75|1480.75|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1764667370000|2025-12-02 09:22:50|1482.25|1480.25|1483.75|1478.75|1483.75|1480.5|1482.25|1478.75|0
1764667380000|2025-12-02 09:23:00|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764667390000|2025-12-02 09:23:10|1482.5|1480.5|1483.75|1478.75|1483.75|1480.5|1482.5|1478.75|0
1764667400000|2025-12-02 09:23:20|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1764667410000|2025-12-02 09:23:30|1483|1481|1483|1481|1483|1481|1482.5|1480.5|0
1764667420000|2025-12-02 09:23:40|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|1483.25|1481.25|0
1764667430000|2025-12-02 09:23:50|1483.5|1481.5|1485.75|1480.75|1485.75|1481.5|1483.5|1480.75|0
1764667460000|2025-12-02 09:24:20|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.25|0
1764667470000|2025-12-02 09:24:30|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1764667480000|2025-12-02 09:24:40|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.25|1480.25|0
1764667490000|2025-12-02 09:24:50|1485.5|1480.5|1485.25|1480.25|1485.5|1480.5|1485.25|1480.25|0
1764667500000|2025-12-02 09:25:00|1485.5|1480.5|1485.75|1480.75|1485.75|1480.75|1485.5|1480.5|0
1764667510000|2025-12-02 09:25:10|1485.5|1480.5|1485.75|1480.75|1485.75|1482.5|1484.5|1480.5|0
1764667520000|2025-12-02 09:25:20|1484|1482|1485.75|1480.75|1485.75|1482|1484|1480.75|0
1764667530000|2025-12-02 09:25:30|1484|1482|1485.75|1480.75|1485.75|1482.5|1484|1480.75|0
1764667540000|2025-12-02 09:25:40|1484|1482|1484|1482|1484|1482|1484|1482|0
1764667550000|2025-12-02 09:25:50|1484.25|1482.25|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764667560000|2025-12-02 09:26:00|1484|1482|1484.25|1482.25|1484.25|1482.25|1484|1482|0
1764667570000|2025-12-02 09:26:10|1484|1482|1484|1482|1484.25|1482.25|1484|1482|0
1764667580000|2025-12-02 09:26:20|1485.25|1480.25|1483.5|1481.5|1485.25|1482|1483.5|1480.25|0
1764667590000|2025-12-02 09:26:30|1485.25|1480.25|1483|1481|1485.25|1481.5|1483|1479.75|0
1764667600000|2025-12-02 09:26:40|1483.25|1481.25|1483.5|1481.5|1485.25|1481.5|1483|1480.25|0
1764667610000|2025-12-02 09:26:50|1484.75|1479.75|1483|1481|1484.75|1481.5|1483|1479.75|0
1764667620000|2025-12-02 09:27:00|1483.25|1481.25|1483.75|1478.75|1484.25|1481.25|1482.5|1478.75|0
1764667630000|2025-12-02 09:27:10|1482.5|1480.5|1484.25|1479.25|1484.25|1480.5|1482.5|1479.25|0
1764667640000|2025-12-02 09:27:20|1483|1481|1482.5|1480.5|1484.25|1481|1482.5|1479.25|0
1764667650000|2025-12-02 09:27:30|1484.25|1479.25|1481.75|1479.75|1484.25|1480.5|1481.75|1479.25|0
1764667660000|2025-12-02 09:27:40|1482|1480|1481.5|1479.5|1482.75|1480|1480.5|1477.25|0
1764667670000|2025-12-02 09:27:50|1483.25|1478.25|1482|1480|1483.75|1480|1481|1477.75|0
1764667680000|2025-12-02 09:28:00|1483.25|1478.25|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764667690000|2025-12-02 09:28:10|1481.5|1479.5|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764667700000|2025-12-02 09:28:20|1481.5|1479.5|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764667710000|2025-12-02 09:28:30|1483.25|1478.25|1481.5|1479.5|1483.25|1480|1481.25|1478.25|0
1764667720000|2025-12-02 09:28:40|1481.25|1479.25|1483.25|1478.25|1483.25|1480|1481.25|1478.25|0
1764667730000|2025-12-02 09:28:50|1482|1480|1483.25|1478.25|1483.25|1480|1481.5|1478.25|0
1764667740000|2025-12-02 09:29:00|1481.5|1479.5|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764667750000|2025-12-02 09:29:10|1481.25|1479.25|1481.5|1479.5|1483.25|1480|1481.25|1478.25|0
1764667760000|2025-12-02 09:29:20|1483.25|1478.25|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764667770000|2025-12-02 09:29:30|1483.75|1478.75|1483.25|1478.25|1483.75|1479.5|1481.5|1478.25|0
1764667780000|2025-12-02 09:29:40|1481.5|1479.5|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764667790000|2025-12-02 09:29:50|1483.25|1478.25|1482|1480|1483.25|1480|1481.5|1478.25|0
1764667800000|2025-12-02 09:30:00|1483.25|1478.25|1481.5|1479.5|1483.25|1480|1481.5|1478.25|0
1764667810000|2025-12-02 09:30:10|1483.25|1478.25|1481.5|1479.5|1483.25|1479.5|1481.5|1478.25|0
1764667820000|2025-12-02 09:30:20|1483.25|1478.25|1482|1480|1483.25|1480|1481.5|1478.25|0
1764667830000|2025-12-02 09:30:30|1483.25|1478.25|1483.25|1478.25|1483.25|1480|1482|1478.25|0
1764667840000|2025-12-02 09:30:40|1482|1480|1483.25|1478.25|1483.25|1480|1482|1478.25|0
1764667850000|2025-12-02 09:30:50|1481.5|1479.5|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764667860000|2025-12-02 09:31:00|1481.5|1479.5|1483.25|1478.25|1483.25|1479.5|1481.5|1477.75|0
1764667870000|2025-12-02 09:31:10|1481.5|1479.5|1483.25|1478.25|1483.25|1479.5|1481.5|1478.25|0
1764667890000|2025-12-02 09:31:30|1481.5|1479.5|1482.75|1477.75|1483.25|1479.5|1481.5|1477.75|0
1764667900000|2025-12-02 09:31:40|1481|1479|1481.5|1479.5|1481.5|1479.5|1481|1479|0
1764667920000|2025-12-02 09:32:00|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|1483.25|1478.25|0
1764667930000|2025-12-02 09:32:10|1481.5|1479.5|1482.75|1477.75|1482.75|1479.5|1481.5|1477.75|0
1764667940000|2025-12-02 09:32:20|1481|1479|1481|1479|1482.75|1479.5|1481|1477.75|0
1764667950000|2025-12-02 09:32:30|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.75|0
1764667960000|2025-12-02 09:32:40|1482.75|1477.75|1481.5|1479.5|1482.75|1479.5|1481.5|1477.75|0
1764667970000|2025-12-02 09:32:50|1482.75|1477.75|1481|1479|1482.75|1479|1481|1477.75|0
1764667990000|2025-12-02 09:33:10|1480.75|1478.75|1478.5|1476.5|1480.75|1478.75|1478.5|1474.75|0
1764668000000|2025-12-02 09:33:20|1479.25|1474.25|1477|1475|1479.25|1476.5|1477|1474.25|0
1764668010000|2025-12-02 09:33:30|1476.5|1474.5|1476.25|1474.25|1476.5|1474.5|1476|1474|0
1764668020000|2025-12-02 09:33:40|1478.25|1473.25|1477|1475|1478.75|1475|1476.25|1473.25|0
1764668030000|2025-12-02 09:33:50|1478.75|1473.75|1476.75|1471.75|1478.75|1475|1475|1471.75|0
1764668040000|2025-12-02 09:34:00|1475|1473|1474.75|1472.75|1475|1473|1474.75|1472.75|0
1764668050000|2025-12-02 09:34:10|1475|1473|1474.5|1472.5|1476.75|1473.5|1474.5|1471.25|0
1764668060000|2025-12-02 09:34:20|1475.75|1470.75|1474.25|1469.25|1475.75|1472|1473|1469.25|0
1764668070000|2025-12-02 09:34:30|1472.5|1470.5|1473|1471|1474.75|1471|1472.5|1469.25|0
1764668080000|2025-12-02 09:34:40|1474.25|1469.25|1474.75|1469.75|1474.75|1471|1472.5|1469.25|0
1764668090000|2025-12-02 09:34:50|1475.25|1470.25|1475.75|1470.75|1475.75|1472.5|1474|1470.25|0
1764668100000|2025-12-02 09:35:00|1475.5|1470.5|1474.75|1469.75|1475.5|1471|1473|1469.75|0
1764668110000|2025-12-02 09:35:10|1472.75|1470.75|1472.5|1470.5|1472.75|1470.75|1472.5|1470.5|0
1764668120000|2025-12-02 09:35:20|1472.75|1470.75|1473|1471|1474.75|1471|1472.25|1469.25|0
1764668130000|2025-12-02 09:35:30|1473.5|1471.5|1474|1472|1475.25|1472|1473.5|1469.75|0
1764668140000|2025-12-02 09:35:40|1475.75|1470.75|1475.25|1470.25|1475.75|1472.5|1474.5|1470.25|0
1764668150000|2025-12-02 09:35:50|1474|1472|1475.5|1470.5|1475.75|1472|1474|1470.25|0
1764668160000|2025-12-02 09:36:00|1475.25|1470.25|1472.5|1470.5|1475.25|1470.5|1472.5|1468.5|0
1764668170000|2025-12-02 09:36:10|1474.25|1469.25|1472.75|1467.75|1474.25|1470.5|1472.5|1467.75|0
1764668180000|2025-12-02 09:36:20|1470.5|1468.5|1468.25|1463.25|1471.75|1468.5|1468|1463|0
1764668190000|2025-12-02 09:36:30|1466.5|1464.5|1470|1465|1470.25|1465.5|1466.5|1463.25|0
1764668200000|2025-12-02 09:36:40|1469.75|1464.75|1469.25|1464.25|1470|1466|1468|1464.25|0
1764668210000|2025-12-02 09:36:50|1468|1466|1470.25|1465.25|1470.25|1466|1468|1464.25|0
1764668220000|2025-12-02 09:37:00|1470.75|1465.75|1470|1468|1471.25|1468|1470|1465.25|0
1764668230000|2025-12-02 09:37:10|1471.25|1466.25|1471.25|1466.25|1471.75|1468|1470|1466.25|0
1764668240000|2025-12-02 09:37:20|1471|1466|1471|1466|1471.25|1466.25|1471|1466|0
1764668250000|2025-12-02 09:37:30|1471.25|1466.25|1471.25|1466.25|1471.25|1466.25|1471|1466|0
1764668260000|2025-12-02 09:37:40|1471|1466|1471|1466|1471.25|1466.25|1471|1466|0
1764668270000|2025-12-02 09:37:50|1471.25|1466.25|1470.25|1465.25|1471.25|1467|1469|1465.25|0
1764668280000|2025-12-02 09:38:00|1470.75|1465.75|1471.25|1466.25|1471.25|1466.25|1470.75|1465.75|0
1764668290000|2025-12-02 09:38:10|1471|1466|1471|1466|1471.25|1466.25|1470.75|1465.75|0
1764668300000|2025-12-02 09:38:20|1470.75|1465.75|1470.25|1465.25|1470.75|1466.5|1468.5|1464.75|0
1764668310000|2025-12-02 09:38:30|1470|1465|1470.25|1465.25|1470.25|1465.25|1470|1465|0
1764668320000|2025-12-02 09:38:40|1470|1465|1468.5|1466.5|1470.25|1466.5|1467.5|1464.75|0
1764668330000|2025-12-02 09:38:50|1470.25|1465.25|1470.25|1465.25|1470.25|1467|1469|1465.25|0
1764668340000|2025-12-02 09:39:00|1470.5|1465.5|1471.5|1466.5|1471.5|1466.5|1470.5|1465.5|0
1764668350000|2025-12-02 09:39:10|1472|1467|1471.5|1466.5|1472.25|1468|1470|1466.5|0
1764668360000|2025-12-02 09:39:20|1471.75|1466.75|1472.25|1467.25|1472.25|1467.25|1471.75|1466.75|0
1764668370000|2025-12-02 09:39:30|1472|1467|1472|1467|1472.25|1467.25|1472|1467|0
1764668380000|2025-12-02 09:39:40|1472.25|1467.25|1472.75|1467.75|1472.75|1467.75|1472|1467|0
1764668390000|2025-12-02 09:39:50|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|1471.5|1469.5|0
1764668400000|2025-12-02 09:40:00|1471.25|1469.25|1471.5|1469.5|1471.75|1469.75|1471.25|1469.25|0
1764668410000|2025-12-02 09:40:10|1471.25|1469.25|1471.75|1466.75|1471.75|1469.25|1471.25|1466.75|0
1764668420000|2025-12-02 09:40:20|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|1470.5|1468.5|0
1764668430000|2025-12-02 09:40:30|1470.75|1468.75|1473.25|1468.25|1473.25|1469.5|1470.75|1467.5|0
1764668440000|2025-12-02 09:40:40|1471.5|1469.5|1472.5|1467.5|1473.25|1469.5|1471.5|1467.5|0
1764668450000|2025-12-02 09:40:50|1472.75|1467.75|1472.5|1467.5|1472.75|1467.75|1472.5|1467.5|0
1764668460000|2025-12-02 09:41:00|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1471.75|1466.75|0
1764668470000|2025-12-02 09:41:10|1472|1467|1473.25|1468.25|1473.25|1468.25|1472|1467|0
1764668480000|2025-12-02 09:41:20|1472.25|1470.25|1471.5|1469.5|1472.5|1470.5|1471.5|1469.5|0
1764668490000|2025-12-02 09:41:30|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|1472.75|1467.75|0
1764668500000|2025-12-02 09:41:40|1472|1470|1471.5|1469.5|1473.25|1470|1471.5|1468.25|0
1764668510000|2025-12-02 09:41:50|1472.75|1467.75|1473.25|1468.25|1473.25|1470|1471.5|1467.75|0
1764668520000|2025-12-02 09:42:00|1472|1470|1473.75|1468.75|1473.75|1470|1472|1468.25|0
1764668530000|2025-12-02 09:42:10|1472.5|1470.5|1473.75|1468.75|1473.75|1470.5|1472.5|1468.75|0
1764668540000|2025-12-02 09:42:20|1472|1470|1472|1470|1472|1470|1472|1470|0
1764668550000|2025-12-02 09:42:30|1473.25|1468.25|1474.25|1469.25|1474.25|1469.25|1473.25|1468.25|0
1764668560000|2025-12-02 09:42:40|1473|1471|1474.25|1469.25|1474.25|1471|1473|1469.25|2
1764668570000|2025-12-02 09:42:50|1473|1471|1474.5|1472.5|1475.75|1472.5|1473|1470.25|1
1764668580000|2025-12-02 09:43:00|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|1476.25|1471.25|4
1764668600000|2025-12-02 09:43:20|1474.5|1472.5|1475.5|1470.5|1476.25|1472.5|1474.5|1470.25|0
1764668610000|2025-12-02 09:43:30|1475.25|1470.25|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764668620000|2025-12-02 09:43:40|1475|1470|1474.5|1469.5|1475|1470|1474.5|1469.5|0
1764668630000|2025-12-02 09:43:50|1474.75|1469.75|1474.75|1469.75|1475|1470|1474.5|1469.5|0
1764668640000|2025-12-02 09:44:00|1474.5|1469.5|1472.5|1467.5|1474.5|1469.5|1471.5|1467.5|1
1764668650000|2025-12-02 09:44:10|1472.75|1467.75|1473|1468|1473|1468|1472.25|1467.25|0
1764668660000|2025-12-02 09:44:20|1472.75|1467.75|1473|1468|1473.25|1468.25|1472.5|1467.5|0
1764668670000|2025-12-02 09:44:30|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.5|1467.5|0
1764668680000|2025-12-02 09:44:40|1472.5|1467.5|1472.5|1467.5|1473|1468|1472.5|1467.5|0
1764668690000|2025-12-02 09:44:50|1472.75|1467.75|1473|1468|1473|1468|1472.75|1467.75|0
1764668700000|2025-12-02 09:45:00|1472.75|1467.75|1471.5|1466.5|1472.75|1467.75|1471.5|1466.5|0
1764668710000|2025-12-02 09:45:10|1471.25|1466.25|1470.75|1465.75|1471.25|1466.25|1470.75|1465.75|0
1764668720000|2025-12-02 09:45:20|1470.5|1465.5|1470.25|1465.25|1470.5|1467|1469|1465.25|0
1764668730000|2025-12-02 09:45:30|1470.75|1465.75|1470.5|1465.5|1471|1466|1470.5|1465.5|0
1764668740000|2025-12-02 09:45:40|1470.75|1465.75|1471|1466|1471.5|1466.5|1470.75|1465.75|0
1764668750000|2025-12-02 09:45:50|1471.25|1466.25|1470.75|1465.75|1471.5|1466.5|1470.75|1465.75|0
1764668760000|2025-12-02 09:46:00|1471|1466|1471.25|1466.25|1471.25|1466.25|1470.75|1465.75|0
1764668770000|2025-12-02 09:46:10|1471|1466|1471|1466|1471.25|1466.25|1471|1466|0
1764668780000|2025-12-02 09:46:20|1471.25|1466.25|1471.25|1466.25|1471.25|1466.25|1471|1466|0
1764668790000|2025-12-02 09:46:30|1471|1466|1471|1466|1471.25|1466.25|1471|1466|0
1764668800000|2025-12-02 09:46:40|1470.5|1465.5|1471|1466|1471|1466|1470.5|1465.5|0
1764668810000|2025-12-02 09:46:50|1470.75|1465.75|1471|1466|1471|1466|1470.5|1465.5|0
1764668820000|2025-12-02 09:47:00|1471.25|1466.25|1471|1466|1471.25|1466.25|1470.75|1465.75|0
1764668860000|2025-12-02 09:47:40|1470.75|1465.75|1470.25|1465.25|1470.75|1465.75|1470|1465|0
1764668870000|2025-12-02 09:47:50|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470|1465|0
1764668880000|2025-12-02 09:48:00|1470.25|1465.25|1470.5|1465.5|1470.75|1465.75|1470|1465|0
1764668890000|2025-12-02 09:48:10|1470.75|1465.75|1471|1466|1471|1466|1470.75|1465.75|0
1764668900000|2025-12-02 09:48:20|1471.25|1466.25|1471.25|1466.25|1471.25|1466.25|1471.25|1466.25|0
1764668910000|2025-12-02 09:48:30|1470|1468|1473|1468|1473|1468|1470|1467|0
1764668930000|2025-12-02 09:48:50|1472.75|1467.75|1472.5|1467.5|1473|1468|1472.5|1467.5|0
1764668940000|2025-12-02 09:49:00|1472.25|1467.25|1472|1467|1472.5|1467.5|1471.75|1466.75|0
1764668950000|2025-12-02 09:49:10|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472|1467|0
1764668960000|2025-12-02 09:49:20|1472.5|1467.5|1472.25|1467.25|1472.5|1467.5|1472.25|1467.25|0
1764668970000|2025-12-02 09:49:30|1472.5|1467.5|1472.25|1467.25|1472.5|1467.5|1472.25|1467.25|0
1764668980000|2025-12-02 09:49:40|1472|1467|1471.25|1466.25|1472|1467|1471.25|1466.25|0
1764668990000|2025-12-02 09:49:50|1471|1466|1471|1466|1471|1466|1470.5|1465.5|0
1764669000000|2025-12-02 09:50:00|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.25|1465.25|0
1764669010000|2025-12-02 09:50:10|1471|1466|1470.25|1465.25|1471|1466|1470.25|1465.25|0
1764669020000|2025-12-02 09:50:20|1471|1466|1471|1466|1471.25|1466.25|1470.5|1465.5|0
1764669030000|2025-12-02 09:50:30|1470.75|1465.75|1471|1466|1471|1466|1470.5|1465.5|0
1764669040000|2025-12-02 09:50:40|1471.25|1466.25|1471.5|1466.5|1471.5|1466.5|1471.25|1466.25|0
1764669050000|2025-12-02 09:50:50|1471.25|1466.25|1472|1467|1472|1467|1471.25|1466.25|0
1764669060000|2025-12-02 09:51:00|1471.75|1466.75|1472.5|1467.5|1472.5|1467.5|1471.75|1466.75|0
1764669080000|2025-12-02 09:51:20|1472.75|1467.75|1472.5|1467.5|1472.75|1467.75|1472.25|1467.25|0
1764669090000|2025-12-02 09:51:30|1472.25|1467.25|1472.75|1467.75|1473|1468|1472.25|1467.25|0
1764669100000|2025-12-02 09:51:40|1473|1468|1472.75|1467.75|1473|1468|1472.75|1467.75|0
1764669110000|2025-12-02 09:51:50|1472.5|1467.5|1472.25|1467.25|1472.5|1467.5|1472.25|1467.25|0
1764669140000|2025-12-02 09:52:20|1472|1467|1472|1467|1472.25|1467.25|1471.75|1466.75|0
1764669150000|2025-12-02 09:52:30|1472.25|1467.25|1472.25|1467.25|1472.25|1467.25|1472|1467|0
1764669160000|2025-12-02 09:52:40|1472.5|1467.5|1473|1468|1473|1468|1472.5|1467.5|0
1764669170000|2025-12-02 09:52:50|1473.25|1468.25|1474.25|1469.25|1474.25|1469.25|1473.25|1468.25|0
1764669180000|2025-12-02 09:53:00|1474.5|1469.5|1475|1470|1475.25|1470.25|1474.5|1469.5|0
1764669190000|2025-12-02 09:53:10|1474.75|1469.75|1474.75|1469.75|1475.25|1470.25|1474.5|1469.5|0
1764669200000|2025-12-02 09:53:20|1475.25|1470.25|1475|1470|1475.5|1470.5|1474.75|1469.75|0
1764669210000|2025-12-02 09:53:30|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1474.75|1469.75|0
1764669220000|2025-12-02 09:53:40|1475|1470|1474.75|1469.75|1475|1470|1474.75|1469.75|0
1764669230000|2025-12-02 09:53:50|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1764669240000|2025-12-02 09:54:00|1474.75|1469.75|1474.5|1469.5|1474.75|1469.75|1474.5|1469.5|0
1764669250000|2025-12-02 09:54:10|1474.75|1469.75|1475|1470|1475.25|1470.25|1474.5|1469.5|0
1764669260000|2025-12-02 09:54:20|1474.75|1469.75|1474.5|1469.5|1475.25|1470.25|1474.5|1469.5|0
1764669270000|2025-12-02 09:54:30|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1764669290000|2025-12-02 09:54:50|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1764669300000|2025-12-02 09:55:00|1474.75|1469.75|1475|1470|1475|1470|1474.75|1469.75|0
1764669310000|2025-12-02 09:55:10|1474.75|1469.75|1475.25|1470.25|1475.25|1470.25|1474.75|1469.75|0
1764669320000|2025-12-02 09:55:20|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764669330000|2025-12-02 09:55:30|1475.25|1470.25|1475.75|1470.75|1475.75|1470.75|1475.25|1470.25|0
1764669340000|2025-12-02 09:55:40|1475|1470|1474.5|1469.5|1475|1470|1474.5|1469.5|0
1764669350000|2025-12-02 09:55:50|1474.75|1469.75|1475|1470|1475|1470|1474.5|1469.5|0
1764669360000|2025-12-02 09:56:00|1474.75|1469.75|1474.5|1469.5|1474.75|1469.75|1474.5|1469.5|0
1764669370000|2025-12-02 09:56:10|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764669380000|2025-12-02 09:56:20|1472.5|1470.5|1473.5|1468.5|1473.5|1470.5|1472.5|1468.5|0
1764669390000|2025-12-02 09:56:30|1473.25|1468.25|1472.75|1467.75|1473.25|1468.25|1472.75|1467.75|0
1764669400000|2025-12-02 09:56:40|1472.5|1467.5|1472.75|1467.75|1472.75|1467.75|1472.25|1467.25|0
1764669410000|2025-12-02 09:56:50|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|0
1764669420000|2025-12-02 09:57:00|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|0
1764669430000|2025-12-02 09:57:10|1473|1468|1473|1468|1473|1468|1473|1468|0
1764669440000|2025-12-02 09:57:20|1472.75|1467.75|1473|1468|1473|1468|1472.75|1467.75|0
1764669450000|2025-12-02 09:57:30|1472.75|1467.75|1474|1469|1474|1469|1472.75|1467.75|0
1764669460000|2025-12-02 09:57:40|1473.75|1468.75|1474.5|1469.5|1474.5|1469.5|1473.75|1468.75|0
1764669470000|2025-12-02 09:57:50|1474|1469|1474|1469|1474.25|1469.25|1474|1469|0
1764669490000|2025-12-02 09:58:10|1474.25|1469.25|1474.5|1469.5|1474.5|1469.5|1474.25|1469.25|0
1764669500000|2025-12-02 09:58:20|1474.25|1469.25|1474|1469|1474.25|1469.25|1474|1469|0
1764669510000|2025-12-02 09:58:30|1474.25|1469.25|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|0
1764669520000|2025-12-02 09:58:40|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.25|1469.25|0
1764669530000|2025-12-02 09:58:50|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474|1469|0
1764669540000|2025-12-02 09:59:00|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1764669560000|2025-12-02 09:59:20|1475|1470|1475.75|1470.75|1475.75|1470.75|1475|1470|0
1764669570000|2025-12-02 09:59:30|1475.5|1470.5|1475|1470|1475.5|1470.5|1475|1470|0
1764669590000|2025-12-02 09:59:50|1475.25|1470.25|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764669600000|2025-12-02 10:00:00|1475|1470|1474.75|1469.75|1475.25|1470.25|1474.75|1469.75|0
1764669610000|2025-12-02 10:00:10|1474.5|1469.5|1474.25|1469.25|1474.75|1469.75|1474.25|1469.25|0
1764669620000|2025-12-02 10:00:20|1474.5|1469.5|1474.25|1469.25|1474.75|1469.75|1474.25|1469.25|0
1764669630000|2025-12-02 10:00:30|1474|1469|1473.25|1468.25|1474.25|1469.25|1473.25|1468.25|0
1764669640000|2025-12-02 10:00:40|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|0
1764669660000|2025-12-02 10:01:00|1473.75|1468.75|1473.5|1468.5|1473.75|1468.75|1473.5|1468.5|0
1764669670000|2025-12-02 10:01:10|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764669710000|2025-12-02 10:01:50|1472.5|1470.5|1474.5|1469.5|1474.5|1470.5|1472.5|1469.5|0
1764669720000|2025-12-02 10:02:00|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1764669780000|2025-12-02 10:03:00|1473.5|1471.5|1474|1472|1475.25|1472|1473.5|1469.75|0
1764669790000|2025-12-02 10:03:10|1473.75|1471.75|1473.75|1471.75|1474|1472|1473.75|1471.75|0
1764669800000|2025-12-02 10:03:20|1474|1472|1474|1472|1475.25|1472|1473.5|1470.25|0
1764669810000|2025-12-02 10:03:30|1475.25|1470.25|1474.75|1469.75|1475.25|1471.5|1473.5|1469.75|0
1764669820000|2025-12-02 10:03:40|1473.5|1471.5|1476.25|1471.25|1476.25|1471.5|1473.5|1469.75|0
1764669830000|2025-12-02 10:03:50|1474.5|1472.5|1475.75|1470.75|1476.25|1472.5|1474.5|1470.5|0
1764669840000|2025-12-02 10:04:00|1476.25|1471.25|1475.75|1470.75|1476.25|1471.25|1475.75|1470.75|0
1764669850000|2025-12-02 10:04:10|1476|1471|1476.25|1471.25|1476.25|1471.25|1475.75|1470.75|0
1764669860000|2025-12-02 10:04:20|1474.5|1472.5|1474.5|1472.5|1476.25|1472.5|1474.5|1471.25|0
1764669870000|2025-12-02 10:04:30|1476.25|1471.25|1474.5|1472.5|1476.25|1472.5|1474.5|1471.25|0
1764669880000|2025-12-02 10:04:40|1475.75|1470.75|1475.5|1470.5|1475.75|1470.75|1475.25|1470.25|0
1764669900000|2025-12-02 10:05:00|1475.75|1470.75|1475.5|1470.5|1476|1471|1475.5|1470.5|0
1764669920000|2025-12-02 10:05:20|1475.25|1470.25|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764669930000|2025-12-02 10:05:30|1475.5|1470.5|1474.5|1469.5|1475.5|1470.5|1474.5|1469.5|0
1764669950000|2025-12-02 10:05:50|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1764669960000|2025-12-02 10:06:00|1473.5|1471.5|1474.75|1469.75|1474.75|1471.5|1473.5|1469.75|0
1764669970000|2025-12-02 10:06:10|1473.5|1471.5|1475|1470|1475.25|1471.5|1473.5|1469.75|0
1764669980000|2025-12-02 10:06:20|1474.75|1469.75|1475|1470|1475.25|1470.25|1474.75|1469.75|0
1764669990000|2025-12-02 10:06:30|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475|1470|0
1764670000000|2025-12-02 10:06:40|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1764670010000|2025-12-02 10:06:50|1474.75|1469.75|1474.5|1469.5|1475|1470|1474.5|1469.5|0
1764670020000|2025-12-02 10:07:00|1474.75|1469.75|1474.75|1469.75|1475|1470|1474.75|1469.75|0
1764670030000|2025-12-02 10:07:10|1474.5|1469.5|1475|1470|1475|1470|1474.5|1469.5|0
1764670040000|2025-12-02 10:07:20|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764670050000|2025-12-02 10:07:30|1475|1470|1475|1470|1475|1470|1474.75|1469.75|0
1764670060000|2025-12-02 10:07:40|1475.25|1470.25|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764670070000|2025-12-02 10:07:50|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764670090000|2025-12-02 10:08:10|1475.25|1470.25|1475|1470|1475.25|1470.25|1475|1470|0
1764670100000|2025-12-02 10:08:20|1474.75|1469.75|1475|1470|1475|1470|1474.75|1469.75|0
1764670110000|2025-12-02 10:08:30|1475.25|1470.25|1474.75|1469.75|1475.25|1470.25|1474.75|1469.75|0
1764670130000|2025-12-02 10:08:50|1475|1470|1475.5|1470.5|1475.5|1470.5|1475|1470|0
1764670140000|2025-12-02 10:09:00|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|1475.25|1470.25|0
1764670150000|2025-12-02 10:09:10|1475|1470|1475.25|1470.25|1475.25|1470.25|1475|1470|0
1764670170000|2025-12-02 10:09:30|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|1475.75|1470.75|0
1764670220000|2025-12-02 10:10:20|1476|1471|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1764670260000|2025-12-02 10:11:00|1475|1470|1474.5|1469.5|1475|1470|1474.5|1469.5|0
1764670280000|2025-12-02 10:11:20|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764670290000|2025-12-02 10:11:30|1474|1469|1473.75|1468.75|1474|1469|1473.75|1468.75|0
1764670300000|2025-12-02 10:11:40|1474|1469|1474|1469|1474|1469|1474|1469|0
1764670310000|2025-12-02 10:11:50|1473.75|1468.75|1474|1469|1474|1469|1473.5|1468.5|0
1764670320000|2025-12-02 10:12:00|1473.75|1468.75|1473.5|1468.5|1473.75|1468.75|1473.5|1468.5|0
1764670330000|2025-12-02 10:12:10|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|1473.25|1468.25|0
1764670340000|2025-12-02 10:12:20|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|1473.5|1468.5|0
1764670350000|2025-12-02 10:12:30|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.5|1468.5|0
1764670360000|2025-12-02 10:12:40|1473.5|1468.5|1473.5|1468.5|1473.75|1468.75|1473.5|1468.5|0
1764670400000|2025-12-02 10:13:20|1473.75|1468.75|1473.5|1468.5|1473.75|1468.75|1473.5|1468.5|0
1764670410000|2025-12-02 10:13:30|1473.25|1468.25|1473.5|1468.5|1473.5|1468.5|1473.25|1468.25|0
1764670420000|2025-12-02 10:13:40|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764670430000|2025-12-02 10:13:50|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|1472.5|1470.5|0
1764670440000|2025-12-02 10:14:00|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|1474.5|1469.5|0
1764670450000|2025-12-02 10:14:10|1474|1469|1474|1469|1474|1469|1473.75|1468.75|0
1764670470000|2025-12-02 10:14:30|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764670480000|2025-12-02 10:14:40|1474|1469|1474.5|1469.5|1474.5|1469.5|1474|1469|0
1764670490000|2025-12-02 10:14:50|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|1474.25|1469.25|0
1764670500000|2025-12-02 10:15:00|1474.5|1469.5|1473.25|1468.25|1474.5|1469.5|1473|1468|0
1764670510000|2025-12-02 10:15:10|1473|1468|1473|1468|1473|1468|1473|1468|0
1764670520000|2025-12-02 10:15:20|1472.75|1467.75|1472.5|1467.5|1472.75|1467.75|1472.5|1467.5|0
1764670530000|2025-12-02 10:15:30|1472.75|1467.75|1472.75|1467.75|1472.75|1467.75|1472.5|1467.5|0
1764670540000|2025-12-02 10:15:40|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|1472.5|1467.5|0
1764670560000|2025-12-02 10:16:00|1472.75|1467.75|1473|1468|1473|1468|1472.75|1467.75|0
1764670570000|2025-12-02 10:16:10|1472.75|1467.75|1472.25|1467.25|1472.75|1467.75|1472.25|1467.25|0
1764670600000|2025-12-02 10:16:40|1472.5|1467.5|1472.25|1467.25|1472.5|1467.5|1472.25|1467.25|0
1764670670000|2025-12-02 10:17:50|1472|1467|1471.25|1466.25|1472|1467|1471|1466|0
1764670680000|2025-12-02 10:18:00|1471.5|1466.5|1471.5|1466.5|1471.5|1466.5|1471.25|1466.25|0
1764670700000|2025-12-02 10:18:20|1471.25|1466.25|1471.25|1466.25|1471.5|1466.5|1471.25|1466.25|0
1764670710000|2025-12-02 10:18:30|1471|1466|1471|1466|1471|1466|1471|1466|0
1764670730000|2025-12-02 10:18:50|1470|1465|1470|1465|1470|1465|1470|1465|0
1764670740000|2025-12-02 10:19:00|1470.25|1465.25|1471.25|1466.25|1471.5|1466.5|1470.25|1465.25|0
1764670750000|2025-12-02 10:19:10|1471|1466|1471|1466|1471.25|1466.25|1471|1466|0
1764670760000|2025-12-02 10:19:20|1471.25|1466.25|1471|1466|1471.25|1466.25|1471|1466|0
1764670770000|2025-12-02 10:19:30|1471.25|1466.25|1471|1466|1471.25|1466.25|1470.75|1465.75|0
1764670780000|2025-12-02 10:19:40|1471.5|1466.5|1471|1466|1471.5|1466.5|1471|1466|0
1764670790000|2025-12-02 10:19:50|1471.25|1466.25|1471.25|1466.25|1471.5|1466.5|1471.25|1466.25|0
1764670800000|2025-12-02 10:20:00|1471|1466|1471.25|1466.25|1471.25|1466.25|1471|1466|0
1764670810000|2025-12-02 10:20:10|1471|1466|1471|1466|1471|1466|1471|1466|0
1764670820000|2025-12-02 10:20:20|1470.75|1465.75|1469|1467|1470.75|1467|1469|1465.75|0
1764670830000|2025-12-02 10:20:30|1470.75|1465.75|1470.75|1465.75|1470.75|1467|1469|1465.75|0
1764670840000|2025-12-02 10:20:40|1469|1467|1470|1465|1470|1467|1468|1465|0
1764670860000|2025-12-02 10:21:00|1470.25|1465.25|1470|1465|1470.25|1465.25|1470|1465|0
1764670870000|2025-12-02 10:21:10|1469.75|1464.75|1470|1465|1470|1466|1468|1464.75|0
1764670880000|2025-12-02 10:21:20|1469.75|1464.75|1470|1465|1470|1465|1469.75|1464.75|0
1764670910000|2025-12-02 10:21:50|1470.25|1465.25|1470|1465|1470.25|1465.25|1470|1465|0
1764670920000|2025-12-02 10:22:00|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|1470.25|1465.25|0
1764670930000|2025-12-02 10:22:10|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|1470.5|1465.5|0
1764670940000|2025-12-02 10:22:20|1470.75|1465.75|1470.5|1465.5|1470.75|1465.75|1470.5|1465.5|0
1764670950000|2025-12-02 10:22:30|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|1470.75|1465.75|0
1764670980000|2025-12-02 10:23:00|1471|1466|1471|1466|1471|1466|1471|1466|0
1764671010000|2025-12-02 10:23:30|1470.75|1465.75|1470.75|1465.75|1471|1466|1470.75|1465.75|0
1764671020000|2025-12-02 10:23:40|1471|1466|1471|1466|1471|1467|1469|1466|0
1764671040000|2025-12-02 10:24:00|1470|1468|1472.5|1467.5|1472.5|1468|1470|1467.25|0
1764671050000|2025-12-02 10:24:10|1472.25|1467.25|1472.5|1467.5|1472.5|1467.5|1472|1467|0
1764671060000|2025-12-02 10:24:20|1472.25|1467.25|1472.5|1467.5|1472.5|1467.5|1472|1467|0
1764671070000|2025-12-02 10:24:30|1472.75|1467.75|1474|1469|1474|1469|1472.75|1467.75|0
1764671080000|2025-12-02 10:24:40|1473.75|1468.75|1474|1469|1474|1469|1473.75|1468.75|0
1764671090000|2025-12-02 10:24:50|1473.5|1468.5|1474.5|1469.5|1474.5|1469.5|1473.5|1468.5|0
1764671100000|2025-12-02 10:25:00|1475|1470|1474.25|1469.25|1475|1470|1474.25|1469.25|0
1764671110000|2025-12-02 10:25:10|1474|1469|1474.25|1469.25|1474.25|1469.25|1474|1469|0
1764671130000|2025-12-02 10:25:30|1474.75|1469.75|1475.25|1470.25|1475.25|1470.25|1474.75|1469.75|0
1764671140000|2025-12-02 10:25:40|1475|1470|1475|1470|1475|1470|1475|1470|0
1764671150000|2025-12-02 10:25:50|1474.75|1469.75|1476|1471|1476|1471|1474.5|1469.5|0
1764671160000|2025-12-02 10:26:00|1476.25|1471.25|1475.75|1470.75|1476.25|1471.25|1475.5|1470.5|0
1764671170000|2025-12-02 10:26:10|1475.5|1470.5|1476.25|1471.25|1476.25|1471.25|1475.5|1470.5|0
1764671180000|2025-12-02 10:26:20|1476|1471|1475.75|1470.75|1476|1471|1475.75|1470.75|0
1764671190000|2025-12-02 10:26:30|1476|1471|1476.75|1471.75|1476.75|1471.75|1476|1471|0
1764671240000|2025-12-02 10:27:20|1475|1473|1476.75|1471.75|1476.75|1473|1475|1471.75|0
1764671250000|2025-12-02 10:27:30|1477|1472|1477|1472|1477|1472|1477|1472|0
1764671260000|2025-12-02 10:27:40|1477.25|1472.25|1476.75|1471.75|1477.25|1472.25|1476.75|1471.75|0
1764671270000|2025-12-02 10:27:50|1476.5|1471.5|1475.5|1470.5|1476.5|1471.5|1475.5|1470.5|0
1764671280000|2025-12-02 10:28:00|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764671320000|2025-12-02 10:28:40|1475.25|1470.25|1475|1470|1475.25|1470.25|1475|1470|0
1764671340000|2025-12-02 10:29:00|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764671350000|2025-12-02 10:29:10|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764671360000|2025-12-02 10:29:20|1475.25|1470.25|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764671370000|2025-12-02 10:29:30|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|1475.5|1470.5|0
1764671380000|2025-12-02 10:29:40|1475.25|1470.25|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764671390000|2025-12-02 10:29:50|1475|1470|1475|1470|1475.25|1470.25|1475|1470|0
1764671400000|2025-12-02 10:30:00|1474.75|1469.75|1474.75|1469.75|1475|1470|1474.75|1469.75|0
1764671410000|2025-12-02 10:30:10|1475|1470|1475.75|1470.75|1475.75|1470.75|1475|1470|0
1764671420000|2025-12-02 10:30:20|1475.5|1470.5|1474.75|1469.75|1475.5|1470.5|1474.75|1469.75|0
1764671540000|2025-12-02 10:32:20|1475|1470|1475.5|1470.5|1475.5|1470.5|1475|1470|0
1764671550000|2025-12-02 10:32:30|1475.25|1470.25|1475.5|1470.5|1475.5|1470.5|1475.25|1470.25|0
1764671560000|2025-12-02 10:32:40|1475.25|1470.25|1475.25|1470.25|1475.5|1470.5|1475.25|1470.25|0
1764671570000|2025-12-02 10:32:50|1474.75|1472.75|1474.75|1469.75|1475|1472.75|1474.75|1469.75|0
1764671580000|2025-12-02 10:33:00|1474.5|1469.5|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|0
1764671590000|2025-12-02 10:33:10|1474.5|1469.5|1474.75|1469.75|1474.75|1469.75|1474.5|1469.5|0
1764671600000|2025-12-02 10:33:20|1474.5|1469.5|1474.25|1469.25|1474.5|1469.5|1474.25|1469.25|0
1764671640000|2025-12-02 10:34:00|1474.5|1469.5|1475|1470|1475|1470|1474.5|1469.5|0
1764671650000|2025-12-02 10:34:10|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|1474.75|1469.75|0
1764671660000|2025-12-02 10:34:20|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|1473.75|1468.75|0
1764671690000|2025-12-02 10:34:50|1473.5|1468.5|1472.75|1467.75|1473.5|1468.5|1472.75|1467.75|0
1764671710000|2025-12-02 10:35:10|1474.5|1469.5|1477|1472|1477|1472|1474.5|1469.5|0
1764671720000|2025-12-02 10:35:20|1476.75|1471.75|1477|1472|1477|1472|1476.75|1471.75|0
1764671740000|2025-12-02 10:35:40|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|1477.25|1472.25|0
1764671760000|2025-12-02 10:36:00|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1764671790000|2025-12-02 10:36:30|1477.25|1472.25|1477|1472|1477.25|1472.25|1477|1472|0
1764671810000|2025-12-02 10:36:50|1477.25|1472.25|1477.5|1472.5|1477.5|1472.5|1477.25|1472.25|0
1764671850000|2025-12-02 10:37:30|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1764671860000|2025-12-02 10:37:40|1476.5|1474.5|1477.5|1472.5|1477.75|1474.5|1476.5|1472.5|0
1764671940000|2025-12-02 10:39:00|1477.75|1472.75|1479|1474|1479|1474.5|1476.5|1472.75|0
1764671960000|2025-12-02 10:39:20|1478.5|1473.5|1479|1474|1479|1474|1478.5|1473.5|0
1764671970000|2025-12-02 10:39:30|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1764671980000|2025-12-02 10:39:40|1478.25|1473.25|1478|1473|1478.25|1473.25|1477.75|1472.75|0
1764671990000|2025-12-02 10:39:50|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|1477.75|1472.75|0
1764672000000|2025-12-02 10:40:00|1478.25|1473.25|1478|1473|1478.25|1473.25|1478|1473|0
1764672010000|2025-12-02 10:40:10|1477.75|1472.75|1478|1473|1478|1473|1477.75|1472.75|0
1764672020000|2025-12-02 10:40:20|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478.25|1473.25|0
1764672040000|2025-12-02 10:40:40|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478.25|1473.25|0
1764672060000|2025-12-02 10:41:00|1478.25|1473.25|1478|1473|1478.5|1473.75|1475.75|1473|0
1764672080000|2025-12-02 10:41:20|1477.75|1472.75|1478|1473|1478|1473|1477.75|1472.75|0
1764672090000|2025-12-02 10:41:30|1477.75|1472.75|1478|1473|1478|1473|1477.75|1472.75|0
1764672100000|2025-12-02 10:41:40|1478.25|1473.25|1478.5|1473.5|1478.5|1473.5|1478|1473|0
1764672150000|2025-12-02 10:42:30|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764672160000|2025-12-02 10:42:40|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764672330000|2025-12-02 10:45:30|1479|1474|1480|1475|1480.5|1475.5|1479|1474|0
1764672400000|2025-12-02 10:46:40|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.5|1474.5|0
1764672410000|2025-12-02 10:46:50|1479.5|1474.5|1479.75|1474.75|1479.75|1474.75|1479.5|1474.5|0
1764672420000|2025-12-02 10:47:00|1480|1475|1479.5|1474.5|1480|1475|1479.5|1474.5|0
1764672430000|2025-12-02 10:47:10|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1764672450000|2025-12-02 10:47:30|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764672460000|2025-12-02 10:47:40|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|1478.5|1473.5|0
1764672470000|2025-12-02 10:47:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764672510000|2025-12-02 10:48:30|1479|1474|1479|1474|1479|1474|1479|1474|0
1764672520000|2025-12-02 10:48:40|1478.75|1473.75|1478.5|1473.5|1479|1474|1478.5|1473.5|0
1764672530000|2025-12-02 10:48:50|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764672540000|2025-12-02 10:49:00|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764672570000|2025-12-02 10:49:30|1479|1474|1479|1474|1479|1474|1479|1474|0
1764672590000|2025-12-02 10:49:50|1478.75|1473.75|1479|1474|1479|1474|1478.75|1473.75|0
1764672600000|2025-12-02 10:50:00|1478.75|1473.75|1478|1473|1479|1474|1478|1473|0
1764672610000|2025-12-02 10:50:10|1478.5|1473.5|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1764672620000|2025-12-02 10:50:20|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1764672630000|2025-12-02 10:50:30|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1764672640000|2025-12-02 10:50:40|1478.75|1473.75|1478.5|1473.5|1478.75|1473.75|1478.5|1473.5|0
1764672660000|2025-12-02 10:51:00|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|1478.75|1473.75|0
1764672710000|2025-12-02 10:51:50|1478.5|1473.5|1478.75|1473.75|1478.75|1473.75|1478.5|1473.5|0
1764672720000|2025-12-02 10:52:00|1479|1474|1480|1475|1480|1475|1479|1474|0
1764672730000|2025-12-02 10:52:10|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1764672740000|2025-12-02 10:52:20|1480.25|1475.25|1479.5|1474.5|1480.25|1475.25|1479.5|1474.5|0
1764672750000|2025-12-02 10:52:30|1479.75|1474.75|1480|1475|1480|1475|1479.5|1474.5|0
1764672760000|2025-12-02 10:52:40|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764672770000|2025-12-02 10:52:50|1480|1475|1480.75|1475.75|1480.75|1475.75|1480|1475|0
1764672810000|2025-12-02 10:53:30|1479.5|1477.5|1480.75|1475.75|1480.75|1477.5|1479.5|1475.75|0
1764672820000|2025-12-02 10:53:40|1480.5|1475.5|1479.75|1474.75|1480.5|1475.5|1479.75|1474.75|0
1764672830000|2025-12-02 10:53:50|1480|1475|1479.75|1474.75|1480|1475|1479.75|1474.75|0
1764672840000|2025-12-02 10:54:00|1480|1475|1480.25|1475.25|1480.25|1475.25|1480|1475|0
1764672850000|2025-12-02 10:54:10|1479|1477|1479|1477|1479|1477|1479|1477|0
1764672890000|2025-12-02 10:54:50|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|1480.25|1475.25|0
1764672900000|2025-12-02 10:55:00|1480|1475|1480|1475|1480|1475|1480|1475|0
1764672930000|2025-12-02 10:55:30|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1764672940000|2025-12-02 10:55:40|1479.75|1474.75|1480|1475|1480|1475|1479.75|1474.75|0
1764672950000|2025-12-02 10:55:50|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764672960000|2025-12-02 10:56:00|1479.5|1474.5|1479.5|1474.5|1479.75|1474.75|1479.5|1474.5|0
1764672970000|2025-12-02 10:56:10|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1764672990000|2025-12-02 10:56:30|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|1479.25|1474.25|0
1764673020000|2025-12-02 10:57:00|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479|1474|0
1764673030000|2025-12-02 10:57:10|1479|1474|1479|1474|1479.25|1474.25|1479|1474|0
1764673040000|2025-12-02 10:57:20|1479.25|1474.25|1479|1474|1479.25|1474.25|1479|1474|0
1764673060000|2025-12-02 10:57:40|1478.75|1473.75|1479.25|1474.25|1479.25|1474.25|1478.75|1473.75|0
1764673070000|2025-12-02 10:57:50|1479|1474|1479.25|1474.25|1479.25|1474.25|1478.75|1473.75|0
1764673110000|2025-12-02 10:58:30|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764673120000|2025-12-02 10:58:40|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1764673150000|2025-12-02 10:59:10|1479|1474|1479.25|1474.25|1479.25|1474.25|1479|1474|0
1764673200000|2025-12-02 11:00:00|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764673230000|2025-12-02 11:00:30|1479|1474|1479.5|1474.5|1479.5|1474.5|1479|1474|0
1764673240000|2025-12-02 11:00:40|1479.25|1474.25|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764673260000|2025-12-02 11:01:00|1479.5|1474.5|1479.25|1474.25|1479.5|1474.5|1479.25|1474.25|0
1764673280000|2025-12-02 11:01:20|1480.75|1477.25|1480.5|1475.5|1480.75|1477.25|1480.5|1475.5|0
1764673290000|2025-12-02 11:01:30|1480.25|1475.25|1480.5|1475.5|1480.5|1475.5|1480.25|1475.25|0
1764673300000|2025-12-02 11:01:40|1480.25|1475.25|1480.5|1475.5|1480.75|1475.75|1480.25|1475.25|0
1764673310000|2025-12-02 11:01:50|1480.25|1475.25|1480|1475|1480.5|1475.5|1480|1475|0
1764673330000|2025-12-02 11:02:10|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764673400000|2025-12-02 11:03:20|1478.5|1476.5|1478.5|1476.5|1479.75|1476.5|1478.5|1474.5|0
1764673410000|2025-12-02 11:03:30|1480.75|1475.75|1482|1477|1482|1478|1479.5|1475.75|0
1764673420000|2025-12-02 11:03:40|1482.25|1477.25|1482.25|1477.25|1482.5|1477.5|1482.25|1477.25|0
1764673430000|2025-12-02 11:03:50|1482.5|1477.5|1482|1477|1482.5|1477.5|1482|1477|0
1764673440000|2025-12-02 11:04:00|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764673450000|2025-12-02 11:04:10|1482|1477|1482|1477|1482|1477|1482|1477|0
1764673460000|2025-12-02 11:04:20|1481.75|1476.75|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1764673470000|2025-12-02 11:04:30|1482|1477|1482|1477|1482|1477|1481.75|1476.75|0
1764673480000|2025-12-02 11:04:40|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764673490000|2025-12-02 11:04:50|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764673500000|2025-12-02 11:05:00|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764673530000|2025-12-02 11:05:30|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764673540000|2025-12-02 11:05:40|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|1481.5|1476.5|0
1764673560000|2025-12-02 11:06:00|1481.25|1476.25|1481.5|1476.5|1481.5|1476.5|1481.25|1476.25|0
1764673570000|2025-12-02 11:06:10|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764673580000|2025-12-02 11:06:20|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764673590000|2025-12-02 11:06:30|1481.5|1476.5|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764673620000|2025-12-02 11:07:00|1481.25|1476.25|1480|1478|1481.25|1478|1480|1476.25|0
1764673640000|2025-12-02 11:07:20|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|1481.25|1476.25|0
1764673680000|2025-12-02 11:08:00|1481.75|1476.75|1482.25|1477.25|1482.75|1477.75|1481.75|1476.75|0
1764673690000|2025-12-02 11:08:10|1482|1477|1482|1477|1482|1477|1481.75|1476.75|0
1764673700000|2025-12-02 11:08:20|1481.75|1476.75|1481.25|1476.25|1482|1477|1481.25|1476.25|0
1764673710000|2025-12-02 11:08:30|1481.5|1476.5|1481.25|1476.25|1481.5|1476.5|1481.25|1476.25|0
1764673720000|2025-12-02 11:08:40|1481.5|1476.5|1481.75|1476.75|1482|1477|1481.5|1476.5|0
1764673730000|2025-12-02 11:08:50|1482|1477|1482|1477|1482|1477|1482|1477|0
1764673740000|2025-12-02 11:09:00|1481.5|1476.5|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764673750000|2025-12-02 11:09:10|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764673760000|2025-12-02 11:09:20|1481.75|1476.75|1481.5|1476.5|1481.75|1476.75|1481.5|1476.5|0
1764673770000|2025-12-02 11:09:30|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.5|1476.5|0
1764673800000|2025-12-02 11:10:00|1482|1477|1482|1477|1482.5|1477.5|1482|1477|0
1764673810000|2025-12-02 11:10:10|1482.25|1477.25|1482|1477|1482.25|1477.25|1482|1477|0
1764673820000|2025-12-02 11:10:20|1481.75|1476.75|1482|1477|1482|1477|1481.75|1476.75|0
1764673830000|2025-12-02 11:10:30|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764673840000|2025-12-02 11:10:40|1482|1477|1481.75|1476.75|1482|1477|1481.75|1476.75|0
1764673850000|2025-12-02 11:10:50|1481|1476|1481.25|1476.25|1481.25|1476.25|1481|1476|0
1764673860000|2025-12-02 11:11:00|1481|1476|1481|1476|1481|1476|1481|1476|0
1764673910000|2025-12-02 11:11:50|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|1480.75|1475.75|0
1764673980000|2025-12-02 11:13:00|1479|1477|1479|1477|1479|1477|1479|1477|0
1764673990000|2025-12-02 11:13:10|1480.25|1475.25|1479|1477|1480.25|1477|1479|1475.25|0
1764674030000|2025-12-02 11:13:50|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|1479.75|1474.75|0
1764674040000|2025-12-02 11:14:00|1478|1476|1478|1476|1478|1476|1478|1476|0
1764674050000|2025-12-02 11:14:10|1479.75|1474.75|1479|1477|1479.75|1477|1479|1474.75|0
1764674060000|2025-12-02 11:14:20|1480.25|1475.25|1480.75|1475.75|1480.75|1477|1478.5|1475.25|1
1764674070000|2025-12-02 11:14:30|1480.5|1475.5|1480|1478|1481.25|1478|1479.5|1475.5|1
1764674090000|2025-12-02 11:14:50|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|1481.75|1476.75|0
1764674100000|2025-12-02 11:15:00|1480.5|1478.5|1480.75|1478.75|1480.75|1478.75|1480.5|1478.5|0
1764674110000|2025-12-02 11:15:10|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|1481.25|1479.25|0
1764674160000|2025-12-02 11:16:00|1481|1479|1480.5|1478.5|1482.25|1479|1480.5|1477.25|0
1764674200000|2025-12-02 11:16:40|1481.75|1476.75|1481.75|1476.75|1481.75|1478|1480|1476.75|0
1764674210000|2025-12-02 11:16:50|1480.5|1478.5|1481|1479|1481|1479|1480.5|1478.5|0
1764674220000|2025-12-02 11:17:00|1481.25|1479.25|1481|1479|1481.25|1479.25|1481|1479|0
1764674250000|2025-12-02 11:17:30|1482.25|1477.25|1481|1479|1482.25|1479|1481|1477.25|0
1764674260000|2025-12-02 11:17:40|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|1480.75|1478.75|0
1764674280000|2025-12-02 11:18:00|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|1
1764674300000|2025-12-02 11:18:20|1481|1479|1481.25|1479.25|1481.25|1479.25|1481|1479|0
1764674310000|2025-12-02 11:18:30|1481.5|1479.5|1481.25|1479.25|1481.5|1479.5|1481.25|1479.25|0
1764674320000|2025-12-02 11:18:40|1481.5|1479.5|1482|1480|1482|1480|1481.5|1479.5|0
1764674340000|2025-12-02 11:19:00|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|1481.75|1479.75|0
1764674350000|2025-12-02 11:19:10|1482|1480|1482|1480|1482|1480|1482|1480|0
1764674400000|2025-12-02 11:20:00|1482.25|1480.25|1484.5|1482.5|1484.5|1482.5|1482.25|1480.25|0
1764674410000|2025-12-02 11:20:10|1484.75|1482.75|1485.5|1483.5|1485.5|1483.5|1484.75|1482.75|0
1764674420000|2025-12-02 11:20:20|1485.75|1483.75|1487.25|1482.25|1487.25|1483.75|1485.75|1482.25|0
1764674430000|2025-12-02 11:20:30|1485.5|1483.5|1487.25|1482.25|1487.25|1483.5|1485.5|1482.25|0
1764674460000|2025-12-02 11:21:00|1486|1484|1486.5|1484.5|1487.75|1484.5|1486|1482.75|0
1764674470000|2025-12-02 11:21:10|1487.75|1482.75|1487.75|1482.75|1487.75|1484.5|1486.5|1482.75|0
1764674480000|2025-12-02 11:21:20|1486|1484|1486|1484|1487.75|1484|1486|1482.75|0
1764674490000|2025-12-02 11:21:30|1487.75|1482.75|1486|1484|1487.75|1484|1486|1482.75|0
1764674500000|2025-12-02 11:21:40|1487.75|1482.75|1486.5|1484.5|1487.75|1485|1486.5|1482.75|0
1764674510000|2025-12-02 11:21:50|1486.75|1484.75|1486.75|1484.75|1486.75|1484.75|1486.5|1484.5|0
1764674520000|2025-12-02 11:22:00|1487.5|1485.5|1487|1485|1487.5|1485.5|1487|1485|0
1764674530000|2025-12-02 11:22:10|1488.75|1483.75|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1764674540000|2025-12-02 11:22:20|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1764674550000|2025-12-02 11:22:30|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1764674560000|2025-12-02 11:22:40|1487|1485|1487|1485|1488.75|1485|1487|1483.25|0
1764674570000|2025-12-02 11:22:50|1488.25|1483.25|1488.75|1483.75|1488.75|1485|1487|1483.25|0
1764674580000|2025-12-02 11:23:00|1487.5|1485.5|1488.75|1483.75|1489.25|1485.5|1487.5|1483.75|0
1764674590000|2025-12-02 11:23:10|1487|1485|1488.75|1483.75|1488.75|1485|1487|1483.75|0
1764674610000|2025-12-02 11:23:30|1487|1485|1487|1485|1487|1485|1487|1485|0
1764674620000|2025-12-02 11:23:40|1486.5|1484.5|1485.5|1483.5|1487.25|1484.5|1485.5|1482.25|0
1764674630000|2025-12-02 11:23:50|1486.75|1481.75|1486.75|1481.75|1486.75|1483.5|1485.5|1481.75|0
1764674640000|2025-12-02 11:24:00|1485|1483|1485|1483|1485|1483|1485|1483|0
1764674650000|2025-12-02 11:24:10|1484.75|1482.75|1484.5|1482.5|1486.25|1482.75|1484.5|1481.25|0
1764674660000|2025-12-02 11:24:20|1484.25|1482.25|1484.5|1482.5|1484.5|1482.5|1484.25|1482.25|0
1764674680000|2025-12-02 11:24:40|1484.75|1482.75|1485|1483|1485|1483|1484.75|1482.75|0
1764674690000|2025-12-02 11:24:50|1486.25|1481.25|1485|1483|1486.25|1483|1485|1481.25|0
1764674710000|2025-12-02 11:25:10|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|1485.25|1483.25|0
1764674720000|2025-12-02 11:25:20|1485|1483|1485.25|1483.25|1485.25|1483.25|1485|1483|0
1764674740000|2025-12-02 11:25:40|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|1487.25|1482.25|0
1764674750000|2025-12-02 11:25:50|1486|1484|1486|1484|1486|1484|1486|1484|0
1764674760000|2025-12-02 11:26:00|1486.5|1484.5|1486.5|1484.5|1487.75|1484.5|1486.5|1482.75|0
1764674780000|2025-12-02 11:26:20|1487.75|1482.75|1486.5|1484.5|1487.75|1484.5|1486.5|1482.75|0
1764674790000|2025-12-02 11:26:30|1487.75|1482.75|1486.5|1484.5|1487.75|1484.5|1486.5|1482.75|0
1764674810000|2025-12-02 11:26:50|1487.75|1482.75|1487.25|1482.25|1487.75|1484|1486|1482.25|0
1764674830000|2025-12-02 11:27:10|1486|1484|1486.5|1484.5|1486.5|1484.5|1486|1484|0
1764674860000|2025-12-02 11:27:40|1486.75|1484.75|1487.5|1485.5|1488.75|1485.5|1486.75|1483.75|0
1764674870000|2025-12-02 11:27:50|1488.75|1483.75|1488.75|1483.75|1489.25|1485.5|1487.5|1483.75|0
1764674880000|2025-12-02 11:28:00|1489.25|1484.25|1489.25|1484.25|1489.25|1486|1487.5|1484.25|0
1764674900000|2025-12-02 11:28:20|1488.75|1483.75|1487.5|1485.5|1489.25|1486|1487.5|1483.75|0
1764674910000|2025-12-02 11:28:30|1489.25|1484.25|1488|1486|1489.25|1486|1488|1484.25|0
1764674920000|2025-12-02 11:28:40|1488.25|1486.25|1488.5|1486.5|1488.75|1486.75|1488.25|1486.25|0
1764674930000|2025-12-02 11:28:50|1489.75|1484.75|1488.5|1486.5|1489.75|1486.5|1488.5|1484.75|0
1764674940000|2025-12-02 11:29:00|1488.75|1486.75|1490|1488|1491.25|1488.75|1488.75|1485.25|0
1764674950000|2025-12-02 11:29:10|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.25|0
1764674960000|2025-12-02 11:29:20|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.25|0
1764674970000|2025-12-02 11:29:30|1491.25|1486.25|1491.75|1486.75|1491.75|1488|1489.5|1486.25|0
1764674980000|2025-12-02 11:29:40|1491.5|1486.5|1491.75|1486.75|1491.75|1486.75|1491.5|1486.5|0
1764674990000|2025-12-02 11:29:50|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|1490.5|1488.5|0
1764675000000|2025-12-02 11:30:00|1491.75|1486.75|1490.5|1488.5|1491.75|1488.5|1490.5|1486.25|0
1764675030000|2025-12-02 11:30:30|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1764675040000|2025-12-02 11:30:40|1491.75|1486.75|1491.75|1486.75|1491.75|1488|1490|1486.75|0
1764675050000|2025-12-02 11:30:50|1491.5|1486.5|1491.75|1486.75|1491.75|1488|1490|1486.25|0
1764675060000|2025-12-02 11:31:00|1490|1488|1491.25|1486.25|1491.75|1488|1490|1486.25|0
1764675070000|2025-12-02 11:31:10|1491|1486|1490.75|1485.75|1491.25|1487.5|1489.5|1485.75|0
1764675090000|2025-12-02 11:31:30|1491|1486|1491.25|1486.25|1491.25|1486.25|1491|1486|0
1764675100000|2025-12-02 11:31:40|1490|1488|1490|1488|1490|1488|1490|1488|0
1764675110000|2025-12-02 11:31:50|1491.25|1486.25|1491.5|1486.5|1491.5|1488|1490|1486.25|0
1764675120000|2025-12-02 11:32:00|1491.25|1486.25|1490.5|1488.5|1491.75|1488.5|1490.5|1486|0
1764675130000|2025-12-02 11:32:10|1491.75|1486.75|1490.5|1488.5|1491.75|1488.5|1490.5|1486.75|0
1764675140000|2025-12-02 11:32:20|1490.75|1488.75|1491|1489|1491|1489|1490.75|1488.75|0
1764675150000|2025-12-02 11:32:30|1492.25|1487.25|1493.25|1488.25|1493.25|1488.25|1492.25|1487.25|0
1764675160000|2025-12-02 11:32:40|1493.5|1488.5|1493.25|1488.25|1494|1489|1493.25|1488.25|0
1764675170000|2025-12-02 11:32:50|1493|1488|1493|1488|1493|1488|1492.75|1487.75|0
1764675180000|2025-12-02 11:33:00|1493.25|1488.25|1494.25|1489.25|1494.25|1489.25|1493.25|1488.25|0
1764675190000|2025-12-02 11:33:10|1494|1489|1493.75|1488.75|1494|1489|1493.75|1488.75|0
1764675200000|2025-12-02 11:33:20|1494|1489|1493.5|1488.5|1494.25|1489.25|1493.25|1488.25|0
1764675210000|2025-12-02 11:33:30|1493.25|1488.25|1493.25|1488.25|1493.25|1489.5|1491.5|1488.25|0
1764675220000|2025-12-02 11:33:40|1493.5|1488.5|1494|1489|1494.25|1489.25|1493.5|1488.5|0
1764675230000|2025-12-02 11:33:50|1494.25|1489.25|1494|1489|1494.25|1489.25|1494|1489|0
1764675240000|2025-12-02 11:34:00|1494.25|1489.25|1494|1489|1494.5|1489.5|1491.5|1489|0
1764675250000|2025-12-02 11:34:10|1494.25|1489.25|1493.5|1491.5|1494.5|1491.5|1492.5|1489.25|0
1764675260000|2025-12-02 11:34:20|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1764675270000|2025-12-02 11:34:30|1494.75|1489.75|1494.75|1489.75|1494.75|1491.5|1493.5|1489.75|0
1764675280000|2025-12-02 11:34:40|1493.5|1491.5|1494.75|1489.75|1494.75|1491.5|1493.5|1489.5|0
1764675290000|2025-12-02 11:34:50|1494.5|1489.5|1494.75|1489.75|1494.75|1489.75|1494.25|1489.25|0
1764675300000|2025-12-02 11:35:00|1493.5|1491.5|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1764675310000|2025-12-02 11:35:10|1494.75|1489.75|1493.5|1491.5|1494.75|1491.5|1493.5|1489.75|0
1764675320000|2025-12-02 11:35:20|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1764675350000|2025-12-02 11:35:50|1494.5|1489.5|1494.25|1489.25|1494.75|1489.75|1494.25|1489.25|0
1764675360000|2025-12-02 11:36:00|1494.5|1489.5|1492.5|1490.5|1494.5|1490.5|1492.25|1489.25|0
1764675370000|2025-12-02 11:36:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|0
1764675380000|2025-12-02 11:36:20|1494.75|1489.75|1492.5|1490.5|1494.75|1491|1492.5|1489.75|0
1764675430000|2025-12-02 11:37:10|1492.75|1490.75|1492.75|1490.75|1492.75|1490.75|1492.5|1490.5|0
1764675440000|2025-12-02 11:37:20|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.25|1490.25|0
1764675460000|2025-12-02 11:37:40|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|1492.25|1490.25|0
1764675470000|2025-12-02 11:37:50|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|1492.5|1490.5|0
1764675490000|2025-12-02 11:38:10|1492.75|1490.75|1492.75|1490.75|1493|1491|1492.5|1490.5|0
1764675500000|2025-12-02 11:38:20|1492.5|1490.5|1492.25|1490.25|1492.75|1490.75|1492.25|1490.25|0
1764675510000|2025-12-02 11:38:30|1492|1490|1492.25|1490.25|1492.25|1490.25|1492|1490|0
1764675520000|2025-12-02 11:38:40|1492.5|1490.5|1493|1491|1493|1491|1492.5|1490.5|0
1764675540000|2025-12-02 11:39:00|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1764675550000|2025-12-02 11:39:10|1493|1491|1493|1491|1494.75|1491|1493|1489.75|0
1764675560000|2025-12-02 11:39:20|1494.75|1489.75|1495.25|1493.25|1496.25|1494.25|1494.75|1489.75|1
1764675570000|2025-12-02 11:39:30|1496.25|1491.25|1495.75|1490.75|1496.25|1492|1494|1490.75|0
1764675580000|2025-12-02 11:39:40|1494.5|1492.5|1495.75|1490.75|1495.75|1492.5|1494.5|1490.75|0
1764675590000|2025-12-02 11:39:50|1494|1492|1494|1492|1495.25|1492|1494|1490.25|0
1764675600000|2025-12-02 11:40:00|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1764675610000|2025-12-02 11:40:10|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1764675620000|2025-12-02 11:40:20|1494.5|1492.5|1498.5|1493.5|1498.5|1493.5|1494.5|1490.75|1
1764675630000|2025-12-02 11:40:30|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|1496.25|1494.25|0
1764675640000|2025-12-02 11:40:40|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497|1492|2
1764675670000|2025-12-02 11:41:10|1497|1492|1497|1492|1497|1492|1497|1492|0
1764675680000|2025-12-02 11:41:20|1496.75|1491.75|1496.5|1491.5|1496.75|1491.75|1496.5|1491.5|0
1764675690000|2025-12-02 11:41:30|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1764675700000|2025-12-02 11:41:40|1494|1492|1494|1492|1494|1492|1494|1492|0
1764675710000|2025-12-02 11:41:50|1496|1491|1496.75|1491.75|1496.75|1491.75|1496|1491|0
1764675720000|2025-12-02 11:42:00|1496.5|1491.5|1498.25|1493.25|1498.5|1495|1495.5|1491.5|0
1764675730000|2025-12-02 11:42:10|1498.5|1493.5|1498.5|1493.5|1498.75|1493.75|1498.5|1493.5|0
1764675740000|2025-12-02 11:42:20|1498.25|1493.25|1498|1493|1498.25|1493.25|1498|1493|0
1764675750000|2025-12-02 11:42:30|1498.75|1493.75|1495.5|1493.5|1498.75|1494|1495.5|1492.75|2
1764675760000|2025-12-02 11:42:40|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1495.25|1493.25|1
1764675770000|2025-12-02 11:42:50|1495.5|1493.5|1493.5|1491.5|1496.25|1493.5|1493.5|1491.25|0
1764675780000|2025-12-02 11:43:00|1494|1492|1493|1491|1494|1492|1492.5|1490.5|0
1764675790000|2025-12-02 11:43:10|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1764675800000|2025-12-02 11:43:20|1495.25|1490.25|1493.5|1491.5|1495.25|1491.5|1493.25|1490.25|0
1764675810000|2025-12-02 11:43:30|1493.25|1491.25|1493.5|1491.5|1493.5|1491.5|1493.25|1491.25|0
1764675820000|2025-12-02 11:43:40|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|1493.25|1491.25|0
1764675830000|2025-12-02 11:43:50|1493|1491|1494|1492|1494.75|1492|1493|1489.75|0
1764675840000|2025-12-02 11:44:00|1494.25|1492.25|1494|1492|1495.75|1492.25|1494|1490.75|0
1764675850000|2025-12-02 11:44:10|1494.25|1492.25|1496.25|1491.25|1496.25|1492.25|1494.25|1491.25|0
1764675890000|2025-12-02 11:44:50|1496.5|1491.5|1496.25|1491.25|1496.5|1491.5|1496.25|1491.25|0
1764675900000|2025-12-02 11:45:00|1496.5|1491.5|1496.25|1491.25|1496.5|1491.5|1496.25|1491.25|1
1764675910000|2025-12-02 11:45:10|1496|1491|1496|1491|1496|1491|1496|1491|0
1764675920000|2025-12-02 11:45:20|1496.25|1491.25|1496|1491|1496.25|1491.25|1496|1491|0
1764675930000|2025-12-02 11:45:30|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|4
1764675940000|2025-12-02 11:45:40|1496.25|1491.25|1496.25|1491.25|1496.5|1491.5|1496.25|1491.25|0
1764675950000|2025-12-02 11:45:50|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|2
1764675960000|2025-12-02 11:46:00|1496.5|1491.5|1496|1491|1496.5|1491.5|1496|1491|1
1764675970000|2025-12-02 11:46:10|||||||||1
1764675980000|2025-12-02 11:46:20|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1764676010000|2025-12-02 11:46:50|1496|1491|1496.25|1491.25|1496.25|1491.25|1496|1491|0
1764676040000|2025-12-02 11:47:20|1496.5|1491.5|1496.25|1491.25|1496.5|1491.5|1496.25|1491.25|0
1764676050000|2025-12-02 11:47:30|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|1495.75|1490.75|0
1764676070000|2025-12-02 11:47:50|1496.5|1491.5|1496.75|1491.75|1496.75|1491.75|1496.5|1491.5|0
1764676090000|2025-12-02 11:48:10|1497|1492|1496.75|1491.75|1497.25|1492.25|1496.75|1491.75|0
1764676100000|2025-12-02 11:48:20|1497|1492|1496.75|1491.75|1497.25|1492.25|1496.75|1491.75|0
1764676120000|2025-12-02 11:48:40|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|0
1764676130000|2025-12-02 11:48:50|1496.25|1491.25|1496.5|1491.5|1496.5|1491.5|1495.75|1490.75|0
1764676140000|2025-12-02 11:49:00|1496.25|1491.25|1497.25|1492.25|1497.25|1494|1496|1491.25|0
1764676150000|2025-12-02 11:49:10|1497|1492|1497|1492|1497|1492|1497|1492|0
1764676160000|2025-12-02 11:49:20|1496.75|1491.75|1496.75|1491.75|1497|1492|1496.75|1491.75|0
1764676170000|2025-12-02 11:49:30|1497|1492|1497|1492|1497|1492|1497|1492|0
1764676180000|2025-12-02 11:49:40|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|1497.25|1492.25|0
1764676190000|2025-12-02 11:49:50|1497|1492|1497.25|1492.25|1497.25|1492.25|1497|1492|0
1764676200000|2025-12-02 11:50:00|1497|1492|1497|1492|1497.25|1492.25|1497|1492|0
1764676210000|2025-12-02 11:50:10|1494.75|1492.75|1495.5|1490.5|1495.75|1492.75|1494.75|1490.25|0
1764676230000|2025-12-02 11:50:30|1495.75|1490.75|1494.25|1492.25|1496.5|1492.5|1494.25|1490.75|0
1764676240000|2025-12-02 11:50:40|1496.25|1491.25|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1764676250000|2025-12-02 11:50:50|1496.5|1491.5|1495.25|1490.25|1496.5|1492.5|1494.25|1490.25|0
1764676260000|2025-12-02 11:51:00|1494|1492|1494.25|1489.25|1494.25|1492|1493|1489|0
1764676270000|2025-12-02 11:51:10|1494|1489|1494|1489|1494.25|1489.25|1493.75|1488.75|0
1764676280000|2025-12-02 11:51:20|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1764676290000|2025-12-02 11:51:30|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|1494.5|1489.5|0
1764676310000|2025-12-02 11:51:50|1494.75|1489.75|1494.5|1489.5|1494.75|1489.75|1494.25|1489.25|0
1764676320000|2025-12-02 11:52:00|1494.25|1489.25|1494|1489|1494.25|1489.25|1494|1489|0
1764676340000|2025-12-02 11:52:20|1494.25|1489.25|1494|1489|1494.25|1489.25|1494|1489|0
1764676350000|2025-12-02 11:52:30|1493.75|1488.75|1493.5|1488.5|1493.75|1488.75|1493.5|1488.5|0
1764676360000|2025-12-02 11:52:40|1493.75|1488.75|1493.75|1488.75|1494.5|1489.5|1493.5|1488.5|0
1764676370000|2025-12-02 11:52:50|1492|1490|1492|1490|1492|1490|1492|1490|0
1764676380000|2025-12-02 11:53:00|1493.25|1488.25|1492|1490|1493.25|1490|1492|1488.25|0
1764676390000|2025-12-02 11:53:10|1493.25|1488.25|1493.5|1488.5|1493.5|1488.5|1493.25|1488.25|0
1764676400000|2025-12-02 11:53:20|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|0
1764676410000|2025-12-02 11:53:30|1491.75|1489.75|1494.25|1489.25|1494.25|1489.75|1491.75|1489.25|0
1764676430000|2025-12-02 11:53:50|1493|1491|1494.25|1489.25|1494.25|1491|1493|1489.25|0
1764676440000|2025-12-02 11:54:00|1493|1491|1494.5|1492.5|1496.25|1492.5|1493|1490.25|0
1764676450000|2025-12-02 11:54:10|1496.25|1491.25|1494.25|1492.25|1496.25|1492.5|1494.25|1491.25|0
1764676460000|2025-12-02 11:54:20|1496.25|1491.25|1496.5|1491.5|1496.5|1491.5|1496.25|1491.25|0
1764676490000|2025-12-02 11:54:50|1496.25|1491.25|1496|1491|1496.25|1491.25|1495.5|1490.5|0
1764676500000|2025-12-02 11:55:00|1495.75|1490.75|1495.5|1490.5|1496|1491|1495.5|1490.5|0
1764676510000|2025-12-02 11:55:10|1495.75|1490.75|1496|1491|1496|1491|1495.25|1490.25|0
1764676520000|2025-12-02 11:55:20|1495.75|1490.75|1495.75|1490.75|1496|1491|1495.75|1490.75|0
1764676540000|2025-12-02 11:55:40|1495.25|1490.25|1495.75|1490.75|1495.75|1490.75|1495|1490|0
1764676550000|2025-12-02 11:55:50|1496|1491|1496|1491|1496.25|1491.25|1496|1491|0
1764676560000|2025-12-02 11:56:00|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|1496.25|1491.25|0
1764676570000|2025-12-02 11:56:10|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|1496.5|1491.5|0
1764676590000|2025-12-02 11:56:30|1496.25|1491.25|1496|1491|1496.5|1491.5|1495.75|1490.75|0
1764676600000|2025-12-02 11:56:40|1496.25|1491.25|1496.25|1491.25|1496.5|1491.5|1496.25|1491.25|0
1764676610000|2025-12-02 11:56:50|1494.5|1492.5|1494.5|1492.5|1496.25|1492.5|1494.5|1491.25|0
1764676620000|2025-12-02 11:57:00|1496.25|1491.25|1495|1490|1496.25|1492.5|1494.5|1490|0
1764676630000|2025-12-02 11:57:10|1494.5|1489.5|1494.5|1489.5|1494.75|1489.75|1494.5|1489.5|0
1764676640000|2025-12-02 11:57:20|1494.25|1489.25|1493.5|1488.5|1494.25|1489.25|1493.5|1488.5|0
1764676650000|2025-12-02 11:57:30|1493.75|1488.75|1494|1489|1494|1489|1493.5|1488.5|0
1764676660000|2025-12-02 11:57:40|1494.25|1489.25|1494|1489|1494.25|1489.25|1494|1489|0
1764676670000|2025-12-02 11:57:50|1494.25|1489.25|1494.5|1489.5|1494.75|1491.5|1493.5|1489.25|0
1764676680000|2025-12-02 11:58:00|1494.25|1489.25|1493.75|1488.75|1494.25|1490.5|1492.5|1488.5|0
1764676690000|2025-12-02 11:58:10|1494|1489|1494|1489|1494|1489|1494|1489|0
1764676700000|2025-12-02 11:58:20|1494.25|1489.25|1494.5|1489.5|1494.5|1489.5|1494.25|1489.25|0
1764676710000|2025-12-02 11:58:30|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1764676720000|2025-12-02 11:58:40|1494|1489|1494|1489|1494|1489|1494|1489|0
1764676750000|2025-12-02 11:59:10|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|1494.25|1489.25|0
1764676760000|2025-12-02 11:59:20|1492.5|1490.5|1493.25|1488.25|1493.25|1490.5|1492.5|1488.25|0
1764676790000|2025-12-02 11:59:50|1492|1490|1493.5|1488.5|1494|1490|1492|1488.5|0
1764676800000|2025-12-02 12:00:00|1493.75|1488.75|1493.75|1488.75|1493.75|1488.75|1493.5|1488.5|0
1764676810000|2025-12-02 12:00:10|1494|1489|1494|1489|1494|1489|1494|1489|0
1764676840000|2025-12-02 12:00:40|1493.75|1488.75|1491|1489|1493.75|1490|1491|1487.75|0
1764676850000|2025-12-02 12:00:50|1490.75|1488.75|1490.5|1488.5|1490.75|1488.75|1490.5|1488.5|0
1764676860000|2025-12-02 12:01:00|1492.25|1487.25|1490.5|1488.5|1492.25|1488.5|1490.5|1487.25|0
1764676870000|2025-12-02 12:01:10|1492.25|1487.25|1490|1488|1492.25|1488.5|1490|1487.25|0
1764676880000|2025-12-02 12:01:20|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.75|0
1764676890000|2025-12-02 12:01:30|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.75|0
1764676900000|2025-12-02 12:01:40|1491.75|1486.75|1490|1488|1491.75|1488|1490|1486.75|0
1764676910000|2025-12-02 12:01:50|1489.75|1487.75|1492|1487|1492|1487.75|1489.25|1487|0
1764676930000|2025-12-02 12:02:10|1490|1488|1490|1488|1492|1488|1490|1486.75|0
1764676940000|2025-12-02 12:02:20|1492|1487|1492.75|1487.75|1493|1489|1490|1487|0
1764676950000|2025-12-02 12:02:30|1491|1489|1491|1489|1492.75|1489|1491|1487.75|0
1764676960000|2025-12-02 12:02:40|1492.25|1487.25|1492.25|1487.25|1492.25|1488.5|1490.5|1487.25|0
1764676970000|2025-12-02 12:02:50|1491|1489|1491|1489|1492.25|1489|1491|1487.25|0
1764676990000|2025-12-02 12:03:10|1490.75|1488.75|1492.25|1487.25|1492.25|1488.75|1490.75|1486.75|0
1764677000000|2025-12-02 12:03:20|1491|1489|1491|1489|1492.25|1489|1491|1487.25|0
1764677010000|2025-12-02 12:03:30|1491.75|1489.75|1492|1490|1493.75|1490.5|1491.75|1488.75|2
1764677020000|2025-12-02 12:03:40|1492.25|1490.25|1492.5|1490.5|1494.75|1491|1492.25|1489.75|0
1764677030000|2025-12-02 12:03:50|1492.75|1490.75|1494.25|1489.25|1494.25|1490.75|1492.75|1489|0
1764677040000|2025-12-02 12:04:00|1494|1489|1494.25|1489.25|1494.25|1489.25|1494|1489|0
1764677050000|2025-12-02 12:04:10|1494|1489|1494.25|1489.25|1494.25|1489.25|1494|1489|0
1764677060000|2025-12-02 12:04:20|1494|1489|1494.25|1489.25|1494.25|1489.25|1494|1489|0
1764677070000|2025-12-02 12:04:30|1494|1489|1494|1489|1494.25|1489.25|1494|1489|0
1764677080000|2025-12-02 12:04:40|1494.25|1489.25|1494.75|1489.75|1494.75|1489.75|1494.25|1489.25|0
1764677090000|2025-12-02 12:04:50|1494.5|1489.5|1494.5|1489.5|1494.75|1489.75|1494.5|1489.5|0
1764677100000|2025-12-02 12:05:00|1494.75|1489.75|1495.25|1490.25|1495.25|1490.25|1494.75|1489.75|0
1764677120000|2025-12-02 12:05:20|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|1495.5|1490.5|0
1764677130000|2025-12-02 12:05:30|1495.75|1490.75|1495.5|1490.5|1495.75|1490.75|1495.5|1490.5|0
1764677170000|2025-12-02 12:06:10|1495.75|1490.75|1495.25|1490.25|1495.75|1490.75|1495.25|1490.25|0
1764677180000|2025-12-02 12:06:20|1494.75|1489.75|1495.25|1490.25|1495.25|1490.25|1494.75|1489.75|0
1764677190000|2025-12-02 12:06:30|1495.5|1490.5|1495.25|1490.25|1495.5|1490.5|1495.25|1490.25|0
1764677200000|2025-12-02 12:06:40|1495|1490|1495.25|1490.25|1495.25|1490.25|1495|1490|0
1764677210000|2025-12-02 12:06:50|1495|1490|1495.25|1490.25|1495.25|1490.25|1494.75|1489.75|0
1764677220000|2025-12-02 12:07:00|1495|1490|1495|1490|1495|1490|1494.75|1489.75|0
1764677230000|2025-12-02 12:07:10|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1764677270000|2025-12-02 12:07:50|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|1495.25|1490.25|0
1764677280000|2025-12-02 12:08:00|1495|1490|1494.5|1489.5|1495|1490|1494.5|1489.5|0
1764677290000|2025-12-02 12:08:10|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.5|1489.5|0
1764677300000|2025-12-02 12:08:20|1494.5|1489.5|1495|1490|1495|1490|1494.5|1489.5|0
1764677310000|2025-12-02 12:08:30|1494.75|1489.75|1494.5|1489.5|1494.75|1489.75|1494.5|1489.5|0
1764677320000|2025-12-02 12:08:40|1494|1489|1494|1489|1494.25|1489.25|1494|1489|0
1764677330000|2025-12-02 12:08:50|1494.25|1489.25|1494.25|1489.25|1494.5|1489.5|1494.25|1489.25|0
1764677340000|2025-12-02 12:09:00|1494.5|1489.5|1494.25|1489.25|1494.5|1489.5|1494.25|1489.25|0
1764677350000|2025-12-02 12:09:10|1494.75|1489.75|1494.5|1489.5|1494.75|1489.75|1494.25|1489.25|0
1764677360000|2025-12-02 12:09:20|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|1494.75|1489.75|0
1764677370000|2025-12-02 12:09:30|1495|1490|1494.5|1489.5|1495.25|1490.25|1494.5|1489.5|0
1764677410000|2025-12-02 12:10:10|1494.25|1489.25|1493|1488|1494.25|1489.25|1493|1488|0
1764677430000|2025-12-02 12:10:30|1493.25|1488.25|1492.75|1487.75|1493.25|1488.25|1492.75|1487.75|0
1764677440000|2025-12-02 12:10:40|1493|1488|1492.5|1487.5|1493|1488|1492.5|1487.5|0
1764677450000|2025-12-02 12:10:50|1492.75|1487.75|1493.25|1488.25|1493.25|1488.25|1492.5|1487.5|0
1764677460000|2025-12-02 12:11:00|1493|1488|1492.75|1487.75|1493.25|1488.25|1492.75|1487.75|0
1764677470000|2025-12-02 12:11:10|1493|1488|1493.25|1488.25|1493.25|1488.25|1493|1488|0
1764677480000|2025-12-02 12:11:20|1493|1488|1493|1488|1493.25|1488.25|1492.75|1487.75|0
1764677490000|2025-12-02 12:11:30|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|0
1764677500000|2025-12-02 12:11:40|1493|1488|1493|1488|1493|1488|1493|1488|0
1764677510000|2025-12-02 12:11:50|1492.75|1487.75|1492.75|1487.75|1492.75|1487.75|1492.5|1487.5|0
1764677520000|2025-12-02 12:12:00|1493|1488|1493|1488|1493.25|1488.25|1492.75|1487.75|0
1764677530000|2025-12-02 12:12:10|1493.25|1488.25|1492.75|1487.75|1493.25|1488.25|1492.75|1487.75|0
1764677550000|2025-12-02 12:12:30|1493|1488|1493|1488|1493.25|1488.25|1493|1488|0
1764677560000|2025-12-02 12:12:40|1493.25|1488.25|1493.25|1488.25|1493.25|1488.25|1493|1488|0
1764677580000|2025-12-02 12:13:00|1493|1488|1493.25|1488.25|1493.25|1488.25|1493|1488|0
1764677590000|2025-12-02 12:13:10|1493|1488|1493.25|1488.25|1493.25|1488.25|1493|1488|0
1764677600000|2025-12-02 12:13:20|1493|1488|1491|1486|1493|1488|1491|1486|0
1764677610000|2025-12-02 12:13:30|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764677630000|2025-12-02 12:13:50|1491|1486|1491.25|1486.25|1491.25|1486.25|1490.75|1485.75|0
1764677640000|2025-12-02 12:14:00|1491|1486|1491.25|1486.25|1491.25|1486.25|1491|1486|0
1764677650000|2025-12-02 12:14:10|1491|1486|1491|1486|1491|1486|1490.75|1485.75|0
1764677660000|2025-12-02 12:14:20|1490.75|1485.75|1490.75|1485.75|1491.25|1486.25|1490.75|1485.75|0
1764677670000|2025-12-02 12:14:30|1491|1486|1491.25|1486.25|1491.25|1486.25|1490.5|1485.5|0
1764677700000|2025-12-02 12:15:00|1492.5|1487.5|1492|1487|1492.5|1487.5|1491.75|1486.75|0
1764677710000|2025-12-02 12:15:10|1491.75|1486.75|1492|1487|1492|1487|1491.75|1486.75|0
1764677730000|2025-12-02 12:15:30|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|1491.75|1486.75|0
1764677750000|2025-12-02 12:15:50|1491.25|1486.25|1491.5|1486.5|1491.5|1486.5|1491.25|1486.25|0
1764677760000|2025-12-02 12:16:00|1491.25|1486.25|1491.25|1486.25|1491.25|1486.25|1491|1486|0
1764677780000|2025-12-02 12:16:20|1491|1486|1491.5|1486.5|1491.5|1486.5|1491|1486|0
1764677800000|2025-12-02 12:16:40|1491|1486|1490.5|1485.5|1491|1486|1490.5|1485.5|0
1764677810000|2025-12-02 12:16:50|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764677820000|2025-12-02 12:17:00|1490.5|1485.5|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1764677830000|2025-12-02 12:17:10|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764677840000|2025-12-02 12:17:20|1490|1485|1489.75|1484.75|1490.25|1485.25|1489.75|1484.75|0
1764677870000|2025-12-02 12:17:50|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764677880000|2025-12-02 12:18:00|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764677890000|2025-12-02 12:18:10|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764677920000|2025-12-02 12:18:40|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764677930000|2025-12-02 12:18:50|1489.75|1484.75|1490.5|1485.5|1490.5|1485.5|1489.75|1484.75|0
1764677940000|2025-12-02 12:19:00|1490.25|1485.25|1489.75|1484.75|1490.25|1485.25|1489.75|1484.75|0
1764677950000|2025-12-02 12:19:10|1490|1485|1488.75|1483.75|1490.25|1485.25|1488.75|1483.75|0
1764677960000|2025-12-02 12:19:20|1489|1484|1489.5|1484.5|1489.5|1484.5|1489|1484|0
1764677970000|2025-12-02 12:19:30|1489.25|1484.25|1488.75|1483.75|1489.25|1484.25|1488.75|1483.75|0
1764677980000|2025-12-02 12:19:40|1489.25|1484.25|1487.5|1485.5|1489.5|1485.5|1487.5|1484.25|0
1764677990000|2025-12-02 12:19:50|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1764678010000|2025-12-02 12:20:10|1488.5|1483.5|1488.25|1483.25|1488.5|1483.5|1488.25|1483.25|0
1764678040000|2025-12-02 12:20:40|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.25|1483.25|0
1764678050000|2025-12-02 12:20:50|1488.25|1483.25|1488.5|1483.5|1488.5|1483.5|1488.25|1483.25|0
1764678060000|2025-12-02 12:21:00|1488.25|1483.25|1487.75|1482.75|1488.25|1484.5|1486.5|1482.75|0
1764678070000|2025-12-02 12:21:10|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764678080000|2025-12-02 12:21:20|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1764678090000|2025-12-02 12:21:30|1487.25|1485.25|1489.25|1484.25|1489.25|1485.25|1487.25|1484.25|0
1764678100000|2025-12-02 12:21:40|1489.5|1484.5|1490.25|1485.25|1490.25|1485.25|1489.5|1484.5|0
1764678110000|2025-12-02 12:21:50|1490.5|1485.5|1490|1485|1490.5|1485.5|1490|1485|0
1764678120000|2025-12-02 12:22:00|1489.75|1484.75|1490.5|1485.5|1490.5|1485.5|1489.75|1484.75|0
1764678130000|2025-12-02 12:22:10|1490.25|1485.25|1490|1485|1490.5|1485.5|1490|1485|0
1764678140000|2025-12-02 12:22:20|1489|1487|1490.5|1485.5|1490.5|1487|1489|1485.25|0
1764678150000|2025-12-02 12:22:30|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1764678160000|2025-12-02 12:22:40|1490|1485|1490|1485|1490.25|1485.25|1489.5|1484.5|0
1764678170000|2025-12-02 12:22:50|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764678190000|2025-12-02 12:23:10|1489.25|1487.25|1490.5|1485.5|1490.5|1487.25|1489.25|1485.25|0
1764678200000|2025-12-02 12:23:20|1490.25|1485.25|1490.75|1485.75|1491|1486|1490.25|1485.25|0
1764678210000|2025-12-02 12:23:30|1491|1486|1491|1486|1491|1486|1490.75|1485.75|0
1764678220000|2025-12-02 12:23:40|1490.75|1485.75|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1764678230000|2025-12-02 12:23:50|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764678240000|2025-12-02 12:24:00|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1764678250000|2025-12-02 12:24:10|1490.75|1485.75|1489.75|1484.75|1490.75|1485.75|1489.75|1484.75|0
1764678260000|2025-12-02 12:24:20|1488|1486|1487.25|1485.25|1490|1486|1487.25|1484.25|0
1764678270000|2025-12-02 12:24:30|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764678280000|2025-12-02 12:24:40|1490.25|1485.25|1489.5|1484.5|1490.25|1485.25|1489.5|1484.5|0
1764678290000|2025-12-02 12:24:50|1489.75|1484.75|1489.5|1484.5|1489.75|1484.75|1489.5|1484.5|0
1764678300000|2025-12-02 12:25:00|1489.75|1484.75|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764678360000|2025-12-02 12:26:00|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764678370000|2025-12-02 12:26:10|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764678410000|2025-12-02 12:26:50|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764678420000|2025-12-02 12:27:00|1490|1485|1490|1485|1490|1485|1490|1485|0
1764678430000|2025-12-02 12:27:10|1490.5|1485.5|1490.75|1485.75|1491|1486|1490.5|1485.5|0
1764678440000|2025-12-02 12:27:20|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1764678450000|2025-12-02 12:27:30|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1764678470000|2025-12-02 12:27:50|1491.25|1486.25|1491.5|1486.5|1491.5|1486.5|1491.25|1486.25|0
1764678500000|2025-12-02 12:28:20|1491.25|1486.25|1490.75|1485.75|1491.25|1486.25|1490.5|1485.5|0
1764678510000|2025-12-02 12:28:30|1487.75|1484.5|1489.5|1484.5|1490|1485|1487.75|1484.5|0
1764678520000|2025-12-02 12:28:40|1488.5|1486.5|1490.25|1485.25|1490.25|1486.5|1488.5|1485.25|0
1764678540000|2025-12-02 12:29:00|1490|1485|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764678570000|2025-12-02 12:29:30|1490|1485|1490|1485|1490.25|1485.25|1490|1485|0
1764678580000|2025-12-02 12:29:40|1489.75|1484.75|1489.75|1484.75|1490|1485|1489.75|1484.75|0
1764678600000|2025-12-02 12:30:00|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764678650000|2025-12-02 12:30:50|1490|1485|1490.25|1485.25|1490.25|1485.25|1489.75|1484.75|0
1764678660000|2025-12-02 12:31:00|1490|1485|1490|1485|1490.25|1485.25|1489.75|1484.75|0
1764678670000|2025-12-02 12:31:10|1490.25|1485.25|1490|1485|1490.25|1485.25|1490|1485|0
1764678680000|2025-12-02 12:31:20|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764678700000|2025-12-02 12:31:40|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764678710000|2025-12-02 12:31:50|1489.25|1484.25|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764678720000|2025-12-02 12:32:00|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764678730000|2025-12-02 12:32:10|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.25|1484.25|0
1764678740000|2025-12-02 12:32:20|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764678750000|2025-12-02 12:32:30|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764678760000|2025-12-02 12:32:40|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764678780000|2025-12-02 12:33:00|1489.5|1484.5|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764678790000|2025-12-02 12:33:10|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|1489.5|1484.5|0
1764678840000|2025-12-02 12:34:00|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764678850000|2025-12-02 12:34:10|1487.5|1485.5|1489.25|1484.25|1489.25|1485.5|1487.5|1484.25|0
1764678870000|2025-12-02 12:34:30|1487.5|1485.5|1488.25|1483.25|1488.75|1485.5|1486.5|1483.25|0
1764678880000|2025-12-02 12:34:40|1486.5|1484.5|1487.75|1482.75|1487.75|1484.5|1486.5|1482.75|0
1764678900000|2025-12-02 12:35:00|1486.5|1481.5|1486.25|1481.25|1487|1482|1486.25|1481.25|0
1764678910000|2025-12-02 12:35:10|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|1486.5|1481.5|0
1764678920000|2025-12-02 12:35:20|1486.75|1481.75|1487|1482|1487|1482|1486.75|1481.75|0
1764678930000|2025-12-02 12:35:30|1486.75|1481.75|1487|1482|1487|1482|1486.5|1481.5|0
1764678940000|2025-12-02 12:35:40|1486.75|1481.75|1486.75|1481.75|1487|1482|1486.75|1481.75|0
1764678950000|2025-12-02 12:35:50|1487|1482|1487.25|1482.25|1487.25|1482.25|1487|1482|0
1764678970000|2025-12-02 12:36:10|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764678980000|2025-12-02 12:36:20|1488|1483|1488|1483|1488|1483|1488|1483|0
1764678990000|2025-12-02 12:36:30|1487.75|1482.75|1488|1483|1488|1483|1487.75|1482.75|0
1764679000000|2025-12-02 12:36:40|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764679010000|2025-12-02 12:36:50|1487.5|1482.5|1487.25|1482.25|1487.5|1482.5|1487.25|1482.25|0
1764679020000|2025-12-02 12:37:00|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.25|1482.25|0
1764679030000|2025-12-02 12:37:10|1487.25|1482.25|1487.25|1482.25|1487.75|1482.75|1487.25|1482.25|0
1764679040000|2025-12-02 12:37:20|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|1487.5|1482.5|0
1764679050000|2025-12-02 12:37:30|1487.75|1482.75|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764679060000|2025-12-02 12:37:40|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|1487.75|1482.75|0
1764679070000|2025-12-02 12:37:50|1487.5|1482.5|1487.5|1482.5|1487.75|1482.75|1487.5|1482.5|0
1764679080000|2025-12-02 12:38:00|1487.75|1482.75|1487.75|1482.75|1488|1483|1487.5|1482.5|0
1764679090000|2025-12-02 12:38:10|1487.5|1482.5|1487.75|1482.75|1488|1483|1487.5|1482.5|0
1764679120000|2025-12-02 12:38:40|1488|1483|1487.75|1482.75|1488|1483|1487.75|1482.75|0
1764679140000|2025-12-02 12:39:00|1488|1483|1487.75|1482.75|1488|1483|1487.5|1482.5|0
1764679150000|2025-12-02 12:39:10|1487.5|1482.5|1487.75|1482.75|1487.75|1482.75|1487.5|1482.5|0
1764679160000|2025-12-02 12:39:20|1488|1483|1488.5|1483.5|1488.5|1483.5|1488|1483|0
1764679170000|2025-12-02 12:39:30|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764679180000|2025-12-02 12:39:40|1488.75|1483.75|1488.5|1483.5|1488.75|1483.75|1488.5|1483.5|0
1764679190000|2025-12-02 12:39:50|1489.25|1484.25|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764679220000|2025-12-02 12:40:20|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|0
1764679230000|2025-12-02 12:40:30|1489.5|1484.5|1488.75|1483.75|1489.5|1484.5|1488.75|1483.75|0
1764679250000|2025-12-02 12:40:50|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764679260000|2025-12-02 12:41:00|1489|1484|1489.25|1484.25|1489.5|1484.5|1489|1484|0
1764679270000|2025-12-02 12:41:10|1489.5|1484.5|1489|1484|1489.5|1484.5|1489|1484|0
1764679280000|2025-12-02 12:41:20|1488.75|1483.75|1489|1484|1489.25|1484.25|1488.75|1483.75|0
1764679290000|2025-12-02 12:41:30|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764679300000|2025-12-02 12:41:40|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764679310000|2025-12-02 12:41:50|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764679320000|2025-12-02 12:42:00|1489.25|1484.25|1489|1484|1489.25|1484.25|1489|1484|0
1764679330000|2025-12-02 12:42:10|1488.75|1483.75|1489.25|1484.25|1489.25|1484.25|1488.75|1483.75|0
1764679340000|2025-12-02 12:42:20|1489|1484|1489|1484|1489|1484|1489|1484|0
1764679350000|2025-12-02 12:42:30|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1488.75|1483.75|0
1764679360000|2025-12-02 12:42:40|1488.75|1486.75|1489.25|1484.25|1489.25|1486.75|1488.75|1484.25|0
1764679380000|2025-12-02 12:43:00|1489|1484|1489.25|1484.25|1489.25|1484.25|1489|1484|0
1764679390000|2025-12-02 12:43:10|1489.5|1484.5|1489.25|1484.25|1489.5|1484.5|1489.25|1484.25|0
1764679400000|2025-12-02 12:43:20|1489.5|1484.5|1488.75|1483.75|1489.5|1484.5|1488.75|1483.75|0
1764679410000|2025-12-02 12:43:30|1489|1484|1489.25|1484.25|1489.25|1484.25|1488.75|1483.75|0
1764679420000|2025-12-02 12:43:40|1489|1484|1488.75|1483.75|1489|1484|1488.75|1483.75|0
1764679470000|2025-12-02 12:44:30|1488.5|1483.5|1488.75|1483.75|1488.75|1483.75|1488.5|1483.5|0
1764679500000|2025-12-02 12:45:00|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|1488.5|1483.5|0
1764679510000|2025-12-02 12:45:10|1488.25|1483.25|1488.5|1483.5|1488.5|1483.5|1488.25|1483.25|0
1764679520000|2025-12-02 12:45:20|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|1488.25|1483.25|0
1764679530000|2025-12-02 12:45:30|1488|1483|1488.25|1483.25|1488.25|1483.25|1488|1483|0
1764679540000|2025-12-02 12:45:40|1488|1483|1488.5|1483.5|1488.75|1483.75|1488|1483|0
1764679550000|2025-12-02 12:45:50|1488.25|1483.25|1488.75|1483.75|1488.75|1483.75|1488.25|1483.25|0
1764679570000|2025-12-02 12:46:10|1489|1484|1489|1484|1489.25|1484.25|1489|1484|0
1764679580000|2025-12-02 12:46:20|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|1488.75|1483.75|0
1764679590000|2025-12-02 12:46:30|1489|1484|1489|1484|1489|1484|1489|1484|0
1764679600000|2025-12-02 12:46:40|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|1489.25|1484.25|0
1764679610000|2025-12-02 12:46:50|1489|1484|1489.5|1484.5|1489.75|1484.75|1489|1484|0
1764679620000|2025-12-02 12:47:00|1489.75|1484.75|1489.75|1484.75|1489.75|1484.75|1489.5|1484.5|0
1764679630000|2025-12-02 12:47:10|1490|1485|1490.75|1485.75|1490.75|1485.75|1490|1485|0
1764679640000|2025-12-02 12:47:20|1491|1486|1490.75|1485.75|1491|1486|1490.75|1485.75|0
1764679660000|2025-12-02 12:47:40|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764679670000|2025-12-02 12:47:50|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764679680000|2025-12-02 12:48:00|1490|1485|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1764679690000|2025-12-02 12:48:10|1490.5|1485.5|1490.75|1485.75|1490.75|1485.75|1490.25|1485.25|0
1764679700000|2025-12-02 12:48:20|1490.5|1485.5|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1764679710000|2025-12-02 12:48:30|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1764679720000|2025-12-02 12:48:40|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1764679730000|2025-12-02 12:48:50|1490.75|1485.75|1490.5|1485.5|1490.75|1485.75|1490.5|1485.5|0
1764679780000|2025-12-02 12:49:40|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|0
1764679880000|2025-12-02 12:51:20|1490|1485|1490|1485|1490.25|1485.25|1490|1485|0
1764679900000|2025-12-02 12:51:40|1490.25|1485.25|1490.25|1485.25|1490.25|1485.25|1490|1485|0
1764679920000|2025-12-02 12:52:00|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|1490.5|1485.5|0
1764679930000|2025-12-02 12:52:10|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|1490.75|1485.75|0
1764679960000|2025-12-02 12:52:40|1490.5|1485.5|1490.75|1485.75|1490.75|1485.75|1490.5|1485.5|0
1764679970000|2025-12-02 12:52:50|1490.5|1485.5|1491.25|1486.25|1491.25|1486.25|1490.5|1485.5|0
1764680040000|2025-12-02 12:54:00|1489.5|1487.5|1491.25|1486.25|1491.25|1487.5|1489.5|1486.25|0
1764680050000|2025-12-02 12:54:10|1490|1488|1493.25|1488.25|1493.25|1488.25|1490|1487.75|0
1764680060000|2025-12-02 12:54:20|1492|1490|1493.25|1488.25|1493.75|1490|1492|1488.25|0
1764680070000|2025-12-02 12:54:30|1493.5|1488.5|1494.25|1489.25|1494.25|1489.25|1493.5|1488.5|0
1764680100000|2025-12-02 12:55:00|1494|1489|1494|1489|1494|1489|1494|1489|0
1764680110000|2025-12-02 12:55:10|1493.75|1488.75|1495.75|1490.75|1495.75|1492.5|1493.75|1488.75|0
1764680130000|2025-12-02 12:55:30|1494.5|1492.5|1494.5|1492.5|1495.75|1492.5|1494.5|1490.75|0
1764680140000|2025-12-02 12:55:40|1495.75|1490.75|1494|1492|1495.75|1492|1494|1490.75|0
1764680150000|2025-12-02 12:55:50|1494.75|1489.75|1495.25|1490.25|1495.5|1490.5|1494.75|1489.75|0
1764680160000|2025-12-02 12:56:00|1495|1490|1495.25|1490.25|1495.25|1490.25|1495|1490|0
1764680180000|2025-12-02 12:56:20|1495|1490|1495|1490|1495.25|1490.25|1495|1490|0
1764680190000|2025-12-02 12:56:30|1495.25|1490.25|1495.5|1490.5|1495.5|1490.5|1495|1490|0
1764680200000|2025-12-02 12:56:40|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1764680230000|2025-12-02 12:57:10|1494.75|1489.75|1494.75|1489.75|1495|1490|1494.75|1489.75|0
1764680240000|2025-12-02 12:57:20|1495|1490|1495|1490|1495|1490|1494.75|1489.75|0
1764680250000|2025-12-02 12:57:30|1494.75|1489.75|1495.25|1490.25|1495.25|1490.25|1494.75|1489.75|0
1764680260000|2025-12-02 12:57:40|1495|1490|1495.5|1490.5|1495.5|1490.5|1495|1490|0
1764680270000|2025-12-02 12:57:50|1495.25|1490.25|1495|1490|1495.5|1490.5|1495|1490|0
1764680280000|2025-12-02 12:58:00|1495.25|1490.25|1495|1490|1495.25|1490.25|1495|1490|0
1764680290000|2025-12-02 12:58:10|1495.25|1490.25|1495.5|1490.5|1495.5|1490.5|1495.25|1490.25|0
1764680300000|2025-12-02 12:58:20|1495.25|1490.25|1495.25|1490.25|1495.5|1490.5|1495|1490|0
1764680310000|2025-12-02 12:58:30|1495.5|1490.5|1496.25|1491.25|1496.25|1491.25|1495.5|1490.5|0
1764680320000|2025-12-02 12:58:40|1496|1491|1496.25|1491.25|1496.25|1491.25|1496|1491|0
1764680360000|2025-12-02 12:59:20|1496.5|1491.5|1497.25|1492.25|1497.25|1492.25|1496.5|1491.5|0
1764680370000|2025-12-02 12:59:30|1497|1492|1496.5|1491.5|1497|1492|1496.5|1491.5|0
1764680380000|2025-12-02 12:59:40|1496.75|1491.75|1497|1492|1497|1492|1496.5|1491.5|0
1764680390000|2025-12-02 12:59:50|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|1496.75|1491.75|0
1764680400000|2025-12-02 13:00:00|1497|1492|1497|1495|1497.75|1495|1496|1492|0
1764680410000|2025-12-02 13:00:10|1498.75|1493.75|1498.75|1493.75|1498.75|1495|1497|1493.75|0
1764680420000|2025-12-02 13:00:20|1499.25|1494.25|1500.25|1495.25|1500.25|1495.25|1499.25|1494.25|0
1764680430000|2025-12-02 13:00:30|1499|1497|1502.25|1497.25|1502.5|1498.5|1499|1496.25|0
1764680440000|2025-12-02 13:00:40|1501|1499|1502.75|1497.75|1502.75|1499.5|1501|1497.75|0
1764680450000|2025-12-02 13:00:50|1501|1499|1501.5|1499.5|1502.75|1499.5|1501|1497.75|0
1764680460000|2025-12-02 13:01:00|1502|1500|1502.5|1500.5|1504.25|1500.5|1502|1498.75|0
1764680470000|2025-12-02 13:01:10|1504.25|1499.25|1505|1500|1505.25|1500.25|1504.25|1499.25|0
1764680480000|2025-12-02 13:01:20|1505.25|1500.25|1505|1500|1505.25|1500.25|1505|1500|0
1764680490000|2025-12-02 13:01:30|1505.25|1500.25|1506.25|1501.25|1506.75|1501.75|1505.25|1500.25|0
1764680500000|2025-12-02 13:01:40|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1764680510000|2025-12-02 13:01:50|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504|1500.75|0
1764680520000|2025-12-02 13:02:00|1505|1503|1505.75|1500.75|1506.25|1503|1505|1500.75|0
1764680530000|2025-12-02 13:02:10|1506|1501|1506.25|1501.25|1506.25|1501.25|1505.75|1500.75|0
1764680540000|2025-12-02 13:02:20|1506|1501|1506.25|1501.25|1506.25|1501.25|1505.75|1500.75|0
1764680550000|2025-12-02 13:02:30|1506|1501|1506.25|1501.25|1506.25|1501.25|1506|1501|0
1764680560000|2025-12-02 13:02:40|1506|1501|1505.75|1500.75|1506|1502|1504|1500.25|0
1764680570000|2025-12-02 13:02:50|1505.25|1500.25|1504.25|1499.25|1505.25|1500.25|1504.25|1499.25|0
1764680580000|2025-12-02 13:03:00|1502.5|1500.5|1503|1498|1503.25|1500.5|1502|1497.75|0
1764680590000|2025-12-02 13:03:10|1503.25|1498.25|1502.25|1497.25|1503.25|1499|1501|1497.25|0
1764680610000|2025-12-02 13:03:30|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|1
1764680620000|2025-12-02 13:03:40|1499.75|1497.75|1500.75|1495.75|1500.75|1497.75|1499.5|1495.75|0
1764680630000|2025-12-02 13:03:50|1499.5|1497.5|1502.75|1497.75|1502.75|1497.75|1499.5|1497.5|0
1764680640000|2025-12-02 13:04:00|1502.5|1497.5|1502.75|1497.75|1502.75|1497.75|1502.5|1497.5|1
1764680650000|2025-12-02 13:04:10|1502.5|1497.5|1502.25|1497.25|1502.5|1498.5|1500.5|1497.25|0
1764680660000|2025-12-02 13:04:20|1502|1497|1502.75|1497.75|1503|1498|1502|1497|0
1764680670000|2025-12-02 13:04:30|1502.5|1497.5|1500.5|1498.5|1502.5|1498.5|1500.5|1496.75|0
1764680680000|2025-12-02 13:04:40|1501.75|1496.75|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1764680690000|2025-12-02 13:04:50|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1764680700000|2025-12-02 13:05:00|1501.5|1496.5|1501.75|1496.75|1501.75|1496.75|1501.5|1496.5|0
1764680710000|2025-12-02 13:05:10|1501.5|1496.5|1501.25|1496.25|1501.5|1496.5|1501.25|1496.25|0
1764680730000|2025-12-02 13:05:30|1499.5|1497.5|1500.25|1495.25|1501.25|1497.5|1499|1495.25|0
1764680740000|2025-12-02 13:05:40|1499|1497|1499|1497|1501.25|1497.5|1499|1495.75|0
1764680750000|2025-12-02 13:05:50|1501|1496|1500.75|1495.75|1501.5|1497.5|1499.5|1495.5|0
1764680760000|2025-12-02 13:06:00|1501.25|1496.25|1499|1497|1501.25|1497|1499|1495.25|0
1764680770000|2025-12-02 13:06:10|1500.75|1495.75|1500.5|1498.5|1501.5|1498.5|1499.5|1495.75|0
1764680780000|2025-12-02 13:06:20|1501.5|1496.5|1501|1496|1501.5|1496.5|1501|1496|0
1764680790000|2025-12-02 13:06:30|1501.25|1496.25|1501.5|1496.5|1501.5|1496.5|1501|1496|0
1764680800000|2025-12-02 13:06:40|1501.25|1496.25|1501|1496|1501.25|1496.25|1501|1496|0
1764680810000|2025-12-02 13:06:50|1501.25|1496.25|1501|1496|1501.25|1496.25|1501|1496|0
1764680820000|2025-12-02 13:07:00|1500.75|1495.75|1500.5|1495.5|1500.75|1495.75|1500.5|1495.5|0
1764680830000|2025-12-02 13:07:10|1500.75|1495.75|1498.5|1496.5|1500.75|1496.5|1498.5|1495.25|0
1764680840000|2025-12-02 13:07:20|1499.75|1494.75|1500.25|1495.25|1500.5|1495.5|1499.75|1494.75|0
1764680850000|2025-12-02 13:07:30|1500|1495|1499.75|1494.75|1500|1496|1498|1494.75|0
1764680860000|2025-12-02 13:07:40|1498|1496|1498.25|1493.25|1499.25|1496|1496.5|1492.75|0
1764680870000|2025-12-02 13:07:50|1496.5|1494.5|1498.25|1493.25|1498.25|1494.5|1496.5|1493.25|0
1764680880000|2025-12-02 13:08:00|1496.5|1494.5|1496.5|1494.5|1498.25|1494.5|1496.25|1493.25|0
1764680890000|2025-12-02 13:08:10|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1764680900000|2025-12-02 13:08:20|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1764680920000|2025-12-02 13:08:40|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1764680930000|2025-12-02 13:08:50|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1495.5|1492.75|0
1764680950000|2025-12-02 13:09:10|1498.5|1493.5|1496.5|1494.5|1498.5|1494.5|1496.5|1493.25|0
1764680960000|2025-12-02 13:09:20|1498.5|1493.5|1496.5|1494.5|1498.5|1494.5|1496.5|1493.5|0
1764680970000|2025-12-02 13:09:30|1498.5|1493.5|1495.5|1493.5|1498.5|1494.5|1495.5|1492.5|0
1764680980000|2025-12-02 13:09:40|1497.5|1492.5|1497.25|1492.25|1497.5|1493.5|1495.5|1492.25|0
1764680990000|2025-12-02 13:09:50|1497.75|1492.75|1496.5|1494.5|1497.75|1494.5|1496.5|1492.75|0
1764681000000|2025-12-02 13:10:00|1497.75|1492.75|1497.25|1492.25|1497.75|1493.5|1495.5|1492.25|0
1764681010000|2025-12-02 13:10:10|1496|1494|1496.5|1494.5|1497.75|1494.5|1496|1492.25|0
1764681020000|2025-12-02 13:10:20|1497.75|1492.75|1497.75|1492.75|1497.75|1494.5|1496.5|1492.75|0
1764681030000|2025-12-02 13:10:30|1496.5|1494.5|1498.75|1493.75|1498.75|1495.5|1496.5|1492.75|0
1764681050000|2025-12-02 13:10:50|1499|1494|1499|1497|1500.25|1497|1498|1494|0
1764681060000|2025-12-02 13:11:00|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500|1495|0
1764681070000|2025-12-02 13:11:10|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|1498.5|1496.5|0
1764681080000|2025-12-02 13:11:20|1500.25|1495.25|1501.75|1496.75|1501.75|1497|1499|1495.25|0
1764681100000|2025-12-02 13:11:40|1501.5|1496.5|1501.25|1496.25|1501.75|1496.75|1501.25|1496.25|0
1764681110000|2025-12-02 13:11:50|1501.5|1496.5|1500.5|1495.5|1501.5|1496.5|1500.5|1495.5|0
1764681120000|2025-12-02 13:12:00|1500.25|1495.25|1499.75|1494.75|1500.25|1496.5|1498.5|1494.75|0
1764681130000|2025-12-02 13:12:10|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764681140000|2025-12-02 13:12:20|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764681150000|2025-12-02 13:12:30|1500|1495|1500|1495|1500|1495|1499.75|1494.75|0
1764681160000|2025-12-02 13:12:40|1499.75|1494.75|1500|1495|1500|1495|1499.75|1494.75|0
1764681170000|2025-12-02 13:12:50|1499.75|1494.75|1497.5|1495.5|1499.75|1495.5|1497.5|1494.25|0
1764681180000|2025-12-02 13:13:00|1499.25|1494.25|1499.75|1494.75|1499.75|1496|1498|1494.25|0
1764681190000|2025-12-02 13:13:10|1499.5|1494.5|1499.25|1494.25|1499.5|1495.5|1497.5|1494.25|0
1764681200000|2025-12-02 13:13:20|1499.5|1494.5|1499.75|1494.75|1499.75|1494.75|1499.5|1494.5|0
1764681210000|2025-12-02 13:13:30|1499.5|1494.5|1497.5|1495.5|1499.5|1495.5|1497.5|1494.5|0
1764681230000|2025-12-02 13:13:50|1498.75|1493.75|1498.25|1493.25|1498.75|1493.75|1498.25|1493.25|0
1764681240000|2025-12-02 13:14:00|1498.5|1493.5|1499.5|1494.5|1499.5|1494.5|1498.25|1493.25|0
1764681250000|2025-12-02 13:14:10|1499.25|1494.25|1498.75|1493.75|1499.75|1496.5|1498.5|1493.5|0
1764681270000|2025-12-02 13:14:30|1497.5|1495.5|1498.5|1496.5|1499.75|1496.5|1497.5|1494.75|0
1764681280000|2025-12-02 13:14:40|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|0
1764681290000|2025-12-02 13:14:50|1498.25|1496.25|1499.25|1494.25|1499.25|1496.25|1498.25|1494|0
1764681300000|2025-12-02 13:15:00|1498|1496|1500.25|1495.25|1500.25|1496|1498|1494.75|0
1764681310000|2025-12-02 13:15:10|1500.5|1495.5|1499|1497|1501|1497|1499|1495.5|0
1764681320000|2025-12-02 13:15:20|1500|1495|1499.75|1494.75|1500.25|1495.25|1499.5|1494.5|0
1764681330000|2025-12-02 13:15:30|1499.5|1494.5|1498.75|1493.75|1499.5|1494.5|1498.75|1493.75|0
1764681340000|2025-12-02 13:15:40|1499|1494|1497.5|1495.5|1499.5|1495.5|1497.5|1494|0
1764681350000|2025-12-02 13:15:50|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1764681360000|2025-12-02 13:16:00|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1764681370000|2025-12-02 13:16:10|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1764681380000|2025-12-02 13:16:20|1499.25|1494.25|1498|1496|1499.25|1496|1497.5|1494.25|0
1764681390000|2025-12-02 13:16:30|1499.75|1494.75|1500.25|1495.25|1500.25|1495.25|1499.75|1494.75|0
1764681400000|2025-12-02 13:16:40|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764681410000|2025-12-02 13:16:50|1498.5|1496.5|1500.25|1495.25|1500.25|1496.5|1498.5|1495.25|0
1764681420000|2025-12-02 13:17:00|1498.5|1496.5|1500.25|1495.25|1500.5|1496.5|1498.5|1495.25|0
1764681430000|2025-12-02 13:17:10|1500.5|1495.5|1500.25|1495.25|1500.75|1495.75|1500.25|1495.25|0
1764681440000|2025-12-02 13:17:20|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1764681450000|2025-12-02 13:17:30|1500.25|1495.25|1498|1496|1500.5|1496.5|1498|1494.75|0
1764681460000|2025-12-02 13:17:40|1499.75|1494.75|1498.5|1496.5|1500|1496.5|1498|1494.75|0
1764681470000|2025-12-02 13:17:50|1500.25|1495.25|1499|1497|1500.25|1497|1498.5|1495.25|0
1764681480000|2025-12-02 13:18:00|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1764681490000|2025-12-02 13:18:10|1500.75|1495.75|1500.75|1495.75|1500.75|1497|1499|1495.75|0
1764681500000|2025-12-02 13:18:20|1499|1497|1499.75|1494.75|1500.25|1497|1499|1494.75|0
1764681510000|2025-12-02 13:18:30|1498|1496|1499.25|1494.25|1499.75|1496|1498|1494|0
1764681520000|2025-12-02 13:18:40|1499.5|1494.5|1499.75|1494.75|1499.75|1494.75|1499.5|1494.5|0
1764681530000|2025-12-02 13:18:50|1499.5|1494.5|1499.25|1494.25|1499.5|1494.5|1499.25|1494.25|0
1764681540000|2025-12-02 13:19:00|1499|1494|1499.25|1494.25|1499.5|1494.5|1499|1494|0
1764681550000|2025-12-02 13:19:10|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1764681560000|2025-12-02 13:19:20|1499.25|1494.25|1499.25|1494.25|1499.25|1495.5|1497.5|1494.25|0
1764681570000|2025-12-02 13:19:30|1497.5|1495.5|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1764681580000|2025-12-02 13:19:40|1498.75|1493.75|1495.5|1493.5|1498.75|1493.75|1495.5|1492.25|0
1764681590000|2025-12-02 13:19:50|1497.25|1492.25|1495.5|1493.5|1497.25|1494|1495.5|1492.25|0
1764681600000|2025-12-02 13:20:00|1497.25|1492.25|1495.5|1493.5|1497.25|1493.5|1495.5|1492.25|0
1764681610000|2025-12-02 13:20:10|1496.75|1491.75|1496.25|1491.25|1496.75|1491.75|1496.25|1491.25|0
1764681620000|2025-12-02 13:20:20|1496.5|1491.5|1497.25|1492.25|1497.25|1493.5|1495.5|1491.5|0
1764681630000|2025-12-02 13:20:30|1497.5|1492.5|1497.25|1492.25|1497.5|1492.5|1497.25|1492.25|0
1764681640000|2025-12-02 13:20:40|1497.5|1492.5|1497.75|1492.75|1497.75|1492.75|1497.25|1492.25|0
1764681650000|2025-12-02 13:20:50|1497.5|1492.5|1497.25|1492.25|1497.75|1492.75|1497.25|1492.25|0
1764681660000|2025-12-02 13:21:00|1497.5|1492.5|1498.25|1493.25|1498.25|1493.25|1497.5|1492.5|0
1764681670000|2025-12-02 13:21:10|1497.75|1492.75|1497.5|1492.5|1498|1493|1497.5|1492.5|0
1764681680000|2025-12-02 13:21:20|1497.25|1492.25|1496.75|1491.75|1497.25|1492.25|1496.75|1491.75|0
1764681690000|2025-12-02 13:21:30|1495|1493|1496.75|1491.75|1496.75|1493|1495|1491.75|0
1764681700000|2025-12-02 13:21:40|1496.5|1491.5|1496.25|1491.25|1496.5|1491.5|1496.25|1491.25|0
1764681710000|2025-12-02 13:21:50|1496.5|1491.5|1496.75|1491.75|1496.75|1491.75|1496.25|1491.25|0
1764681720000|2025-12-02 13:22:00|1496.5|1491.5|1496|1491|1496.5|1491.5|1496|1491|0
1764681730000|2025-12-02 13:22:10|1496.25|1491.25|1495.5|1490.5|1496.25|1492.5|1494.5|1490.5|0
1764681740000|2025-12-02 13:22:20|1495.25|1490.25|1495.25|1490.25|1495.75|1490.75|1495.25|1490.25|0
1764681750000|2025-12-02 13:22:30|1495.5|1490.5|1495.75|1490.75|1496|1491|1495.25|1490.25|0
1764681760000|2025-12-02 13:22:40|1496|1491|1496|1491|1496|1491|1495.75|1490.75|0
1764681770000|2025-12-02 13:22:50|1495.75|1490.75|1496|1491|1496|1491|1495.75|1490.75|0
1764681780000|2025-12-02 13:23:00|1495.75|1490.75|1497.25|1492.25|1497.25|1492.25|1495.75|1490.75|0
1764681790000|2025-12-02 13:23:10|1497.75|1492.75|1497.5|1492.5|1498|1493|1497.5|1492.5|0
1764681800000|2025-12-02 13:23:20|1497.25|1492.25|1497.5|1492.5|1497.5|1492.5|1497|1492|0
1764681810000|2025-12-02 13:23:30|1497.75|1492.75|1498|1493|1498|1493|1497.75|1492.75|0
1764681820000|2025-12-02 13:23:40|1498.25|1493.25|1497.75|1492.75|1498.25|1493.25|1497.75|1492.75|0
1764681830000|2025-12-02 13:23:50|1498|1493|1498.25|1493.25|1498.25|1493.25|1497.75|1492.75|0
1764681840000|2025-12-02 13:24:00|1498|1493|1498.25|1493.25|1498.25|1493.25|1498|1493|0
1764681850000|2025-12-02 13:24:10|1498|1493|1498.25|1493.25|1498.5|1493.5|1498|1493|0
1764681860000|2025-12-02 13:24:20|1498|1493|1498.25|1493.25|1498.5|1493.5|1498|1493|0
1764681870000|2025-12-02 13:24:30|1498.5|1493.5|1498.25|1493.25|1498.5|1493.5|1498|1493|0
1764681880000|2025-12-02 13:24:40|1498|1493|1498|1493|1498.5|1493.5|1498|1493|0
1764681890000|2025-12-02 13:24:50|1498.25|1493.25|1498|1493|1498.25|1493.25|1498|1493|0
1764681900000|2025-12-02 13:25:00|1498.25|1493.25|1498.5|1493.5|1498.5|1493.5|1498|1493|0
1764681910000|2025-12-02 13:25:10|1498.75|1493.75|1499|1494|1499.25|1494.25|1498.75|1493.75|0
1764681920000|2025-12-02 13:25:20|1499.25|1494.25|1498.25|1493.25|1499.25|1494.25|1498.25|1493.25|0
1764681930000|2025-12-02 13:25:30|1498|1493|1497.25|1492.25|1498.25|1493.25|1497.25|1492.25|0
1764681940000|2025-12-02 13:25:40|1497|1492|1497.5|1492.5|1497.5|1492.5|1497|1492|0
1764681950000|2025-12-02 13:25:50|1497.25|1492.25|1498.75|1493.75|1498.75|1493.75|1497|1492|0
1764681960000|2025-12-02 13:26:00|1497|1495|1496|1494|1497|1495|1496|1494|0
1764681970000|2025-12-02 13:26:10|1497.75|1492.75|1498|1493|1498|1493|1497.75|1492.75|0
1764681980000|2025-12-02 13:26:20|1497.75|1492.75|1497.75|1492.75|1498|1493|1497.75|1492.75|0
1764681990000|2025-12-02 13:26:30|1498|1493|1498.75|1493.75|1498.75|1495|1497|1492.75|0
1764682000000|2025-12-02 13:26:40|1497.5|1495.5|1498.75|1493.75|1498.75|1495.5|1497.5|1493.75|0
1764682010000|2025-12-02 13:26:50|1497.5|1495.5|1498.75|1493.75|1498.75|1495.5|1497.5|1493.75|0
1764682030000|2025-12-02 13:27:10|1497|1495|1498.75|1493.75|1498.75|1495|1497|1493.75|0
1764682050000|2025-12-02 13:27:30|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|1496.5|1494.5|0
1764682070000|2025-12-02 13:27:50|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1764682080000|2025-12-02 13:28:00|1498.25|1493.25|1496.5|1494.5|1498.25|1494.5|1496.5|1493.25|0
1764682090000|2025-12-02 13:28:10|1497.5|1492.5|1497.75|1492.75|1497.75|1492.75|1497.5|1492.5|0
1764682120000|2025-12-02 13:28:40|1496|1494|1495.75|1490.75|1496.75|1494|1495|1490.75|0
1764682130000|2025-12-02 13:28:50|1496|1491|1495.75|1490.75|1496|1491|1495.75|1490.75|0
1764682140000|2025-12-02 13:29:00|1496|1491|1495.75|1490.75|1496|1491|1495.75|1490.75|0
1764682150000|2025-12-02 13:29:10|1496|1491|1495.25|1490.25|1496|1492|1494|1490.25|0
1764682160000|2025-12-02 13:29:20|1495|1490|1493|1491|1495|1491|1493|1490|0
1764682170000|2025-12-02 13:29:30|1494.75|1489.75|1494.75|1489.75|1495|1490|1494.75|1489.75|0
1764682180000|2025-12-02 13:29:40|1493|1491|1494.25|1489.25|1494.75|1491|1492.5|1489.25|0
1764682190000|2025-12-02 13:29:50|1492.5|1490.5|1492.5|1490.5|1494.25|1491|1492.5|1489.25|0
1764682200000|2025-12-02 13:30:00|1494|1492|1495.75|1490.75|1495.75|1492|1494|1490.75|0
1764682210000|2025-12-02 13:30:10|1496.5|1491.5|1496.75|1491.75|1497|1492|1496.5|1491.5|0
1764682220000|2025-12-02 13:30:20|1495|1493|1495.5|1493.5|1496.75|1493.5|1494.75|1491.75|0
1764682230000|2025-12-02 13:30:30|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764682240000|2025-12-02 13:30:40|1495.25|1493.25|1494.5|1492.5|1495.5|1493.5|1494.5|1492.5|0
1764682260000|2025-12-02 13:31:00|1493.5|1491.5|1494.75|1489.75|1494.75|1491.5|1493.5|1489.75|0
1764682280000|2025-12-02 13:31:20|1493|1491|1494.25|1489.25|1494.25|1491|1492.5|1489.25|0
1764682290000|2025-12-02 13:31:30|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.75|0
1764682310000|2025-12-02 13:31:50|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.25|0
1764682320000|2025-12-02 13:32:00|1493|1491|1494.75|1489.75|1494.75|1491|1493|1489.25|0
1764682330000|2025-12-02 13:32:10|1494.5|1489.5|1494.75|1489.75|1494.75|1489.75|1494.5|1489.5|0
1764682340000|2025-12-02 13:32:20|1493.5|1491.5|1496.75|1491.75|1496.75|1491.75|1493.5|1491.5|0
1764682360000|2025-12-02 13:32:40|1495.5|1493.5|1495.5|1493.5|1496.75|1493.5|1495.5|1491.75|0
1764682380000|2025-12-02 13:33:00|1495.25|1493.25|1495.5|1493.5|1495.5|1493.5|1495.25|1493.25|0
1764682400000|2025-12-02 13:33:20|1495.25|1493.25|1498.75|1493.75|1498.75|1495.5|1495.25|1492.75|0
1764682420000|2025-12-02 13:33:40|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|0
1764682430000|2025-12-02 13:33:50|1498.75|1493.75|1497.5|1495.5|1499.25|1495.5|1497.5|1493.75|0
1764682440000|2025-12-02 13:34:00|1499.25|1494.25|1498.75|1493.75|1499.25|1495.5|1497.5|1493.75|0
1764682470000|2025-12-02 13:34:30|1497|1495|1496.75|1494.75|1497|1495|1496.75|1494.75|0
1764682480000|2025-12-02 13:34:40|1498.75|1493.75|1498|1496|1498.75|1496|1496.5|1493.75|0
1764682490000|2025-12-02 13:34:50|1497.75|1495.75|1497.5|1495.5|1499.25|1495.75|1497.5|1494.25|0
1764682500000|2025-12-02 13:35:00|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1764682510000|2025-12-02 13:35:10|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1764682520000|2025-12-02 13:35:20|1498.75|1493.75|1496.5|1494.5|1499.25|1495.5|1496.5|1492.75|0
1764682530000|2025-12-02 13:35:30|1497.25|1492.25|1497.75|1492.75|1497.75|1494.5|1495.75|1492.25|0
1764682550000|2025-12-02 13:35:50|1498|1493|1497.75|1492.75|1498|1493|1497.75|1492.75|0
1764682560000|2025-12-02 13:36:00|1498|1493|1498|1493|1498|1493|1497.75|1492.75|0
1764682570000|2025-12-02 13:36:10|1498.25|1493.25|1499|1494|1499.25|1495.5|1497.5|1493.25|0
1764682580000|2025-12-02 13:36:20|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499|1494|0
1764682590000|2025-12-02 13:36:30|1499.5|1494.5|1500|1495|1500.25|1495.25|1499.5|1494.5|0
1764682600000|2025-12-02 13:36:40|1499.75|1494.75|1500|1495|1500|1495|1499.75|1494.75|0
1764682610000|2025-12-02 13:36:50|1499.75|1494.75|1499.25|1494.25|1500|1495|1499.25|1494.25|0
1764682620000|2025-12-02 13:37:00|1499.5|1494.5|1498.5|1493.5|1499.5|1494.5|1498.5|1493.5|0
1764682630000|2025-12-02 13:37:10|1498.25|1493.25|1498.25|1493.25|1498.5|1494.5|1496.5|1492.75|0
1764682640000|2025-12-02 13:37:20|1498|1493|1497.75|1492.75|1498.25|1493.25|1497.75|1492.75|0
1764682650000|2025-12-02 13:37:30|1497.5|1492.5|1497.5|1492.5|1497.5|1492.5|1497.25|1492.25|0
1764682660000|2025-12-02 13:37:40|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|1497.75|1492.75|0
1764682680000|2025-12-02 13:38:00|1497.5|1492.5|1497.75|1492.75|1497.75|1492.75|1497.25|1492.25|0
1764682690000|2025-12-02 13:38:10|1497.5|1492.5|1496.75|1491.75|1497.75|1493.5|1495.5|1491.75|0
1764682700000|2025-12-02 13:38:20|1495|1493|1496.75|1491.75|1496.75|1493|1495|1491.75|0
1764682710000|2025-12-02 13:38:30|1495|1493|1497.25|1492.25|1497.25|1493|1495|1492.25|0
1764682720000|2025-12-02 13:38:40|1497.5|1492.5|1496|1494|1497.75|1494|1495.5|1492.25|0
1764682730000|2025-12-02 13:38:50|1497.75|1492.75|1497.75|1492.75|1498|1493|1497.75|1492.75|0
1764682740000|2025-12-02 13:39:00|1498|1493|1499.25|1494.25|1499.25|1494.25|1498|1493|0
1764682750000|2025-12-02 13:39:10|1497.5|1495.5|1499.25|1494.25|1499.5|1495.5|1497.5|1494.25|0
1764682760000|2025-12-02 13:39:20|1499.5|1494.5|1497.5|1495.5|1499.5|1495.5|1497.5|1494.25|0
1764682770000|2025-12-02 13:39:30|1497.25|1495.25|1499|1497|1499|1497|1497.25|1495.25|0
1764682780000|2025-12-02 13:39:40|1498.75|1496.75|1499|1497|1499|1497|1498.5|1496.5|0
1764682790000|2025-12-02 13:39:50|1498.25|1496.25|1499.25|1494.25|1499.5|1496.5|1498.25|1494.25|0
1764682800000|2025-12-02 13:40:00|1498|1496|1499.75|1494.75|1500.25|1497|1498|1494.75|0
1764682810000|2025-12-02 13:40:10|1498|1496|1497.5|1495.5|1499.25|1496|1497.5|1494.25|0
1764682820000|2025-12-02 13:40:20|1499.25|1494.25|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1764682830000|2025-12-02 13:40:30|1498.75|1493.75|1497|1495|1498.75|1495|1497|1493.75|0
1764682840000|2025-12-02 13:40:40|1498.75|1493.75|1499.25|1494.25|1499.5|1494.5|1498.75|1493.75|0
1764682850000|2025-12-02 13:40:50|1499.5|1494.5|1498.5|1496.5|1499.75|1496.5|1498.5|1494.5|0
1764682860000|2025-12-02 13:41:00|1500.25|1495.25|1501.5|1496.5|1501.5|1497.5|1499.5|1495.25|0
1764682870000|2025-12-02 13:41:10|1501.75|1496.75|1501.25|1499.25|1502.75|1499.25|1501|1496.75|0
1764682880000|2025-12-02 13:41:20|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1764682900000|2025-12-02 13:41:40|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764682910000|2025-12-02 13:41:50|1501.75|1499.75|1503.75|1498.75|1503.75|1501.25|1501.75|1498.75|0
1764682920000|2025-12-02 13:42:00|1502.5|1500.5|1503|1501|1504.25|1501|1502.5|1499.25|0
1764682930000|2025-12-02 13:42:10|1504.25|1499.25|1501.75|1499.75|1504.25|1501|1501.75|1498.75|0
1764682940000|2025-12-02 13:42:20|1503.75|1498.75|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764682950000|2025-12-02 13:42:30|1503.5|1498.5|1503.75|1498.75|1503.75|1498.75|1503.5|1498.5|0
1764682960000|2025-12-02 13:42:40|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764682970000|2025-12-02 13:42:50|1505|1500|1503.25|1501.25|1505.75|1502|1503.25|1500|0
1764682980000|2025-12-02 13:43:00|1505.25|1500.25|1504.5|1502.5|1505.25|1502.75|1504.5|1500.25|0
1764682990000|2025-12-02 13:43:10|1504.25|1502.25|1505.25|1500.25|1505.25|1502.25|1503.25|1500.25|0
1764683000000|2025-12-02 13:43:20|1503.5|1501.5|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|0
1764683010000|2025-12-02 13:43:30|1505.25|1500.25|1504.5|1502.5|1505.25|1502.5|1504|1500.25|0
1764683030000|2025-12-02 13:43:50|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1764683040000|2025-12-02 13:44:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764683050000|2025-12-02 13:44:10|1504|1502|1503.5|1501.5|1504|1502|1503.5|1501.5|0
1764683060000|2025-12-02 13:44:20|1504.75|1499.75|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1764683070000|2025-12-02 13:44:30|1503.5|1501.5|1503|1501|1505.25|1501.5|1503|1499.75|0
1764683080000|2025-12-02 13:44:40|1504.75|1499.75|1503.75|1498.75|1504.75|1501|1502|1498.75|0
1764683090000|2025-12-02 13:44:50|1500.75|1497.75|1502.75|1497.75|1502.75|1499.5|1500.75|1497.75|0
1764683100000|2025-12-02 13:45:00|1501.5|1499.5|1503.25|1498.25|1503.75|1500|1501.5|1498.25|0
1764683110000|2025-12-02 13:45:10|1503.75|1498.75|1502.75|1497.75|1503.75|1500|1502|1497.75|0
1764683120000|2025-12-02 13:45:20|1501|1499|1501|1499|1501|1499|1501|1499|0
1764683130000|2025-12-02 13:45:30|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1764683140000|2025-12-02 13:45:40|1502.25|1497.25|1501.75|1496.75|1502.25|1498.5|1500.5|1496.75|0
1764683150000|2025-12-02 13:45:50|1500.5|1498.5|1502.75|1497.75|1503|1499|1500.5|1497.25|0
1764683160000|2025-12-02 13:46:00|1501|1499|1500.5|1498.5|1502.25|1499|1500.5|1496.75|0
1764683170000|2025-12-02 13:46:10|1501.75|1496.75|1499.5|1497.5|1501.75|1497.5|1499.5|1496.25|0
1764683180000|2025-12-02 13:46:20|1499.75|1497.75|1501.75|1496.75|1501.75|1497.75|1499.75|1496.75|0
1764683190000|2025-12-02 13:46:30|1502|1497|1502|1500|1503.5|1500|1499.75|1497|0
1764683200000|2025-12-02 13:46:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764683210000|2025-12-02 13:46:50|1503.75|1498.75|1502.25|1500.25|1504.25|1500.5|1502.25|1498.75|0
1764683220000|2025-12-02 13:47:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1764683230000|2025-12-02 13:47:10|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764683250000|2025-12-02 13:47:30|1503.25|1501.25|1503|1501|1504.25|1501.25|1503|1499.25|0
1764683260000|2025-12-02 13:47:40|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764683270000|2025-12-02 13:47:50|1502.5|1500.5|1503.75|1498.75|1504.25|1501|1502.5|1498.75|0
1764683280000|2025-12-02 13:48:00|1504|1499|1503|1501|1504.25|1501|1503|1498.75|0
1764683290000|2025-12-02 13:48:10|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764683300000|2025-12-02 13:48:20|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764683310000|2025-12-02 13:48:30|1502.5|1500.5|1504.25|1499.25|1504.25|1500.5|1502.5|1498.75|0
1764683330000|2025-12-02 13:48:50|1504.5|1499.5|1504.25|1499.25|1504.75|1501|1503|1499.25|0
1764683340000|2025-12-02 13:49:00|1504.5|1499.5|1504.75|1499.75|1504.75|1499.75|1504.25|1499.25|0
1764683350000|2025-12-02 13:49:10|1504.5|1499.5|1503|1501|1504.5|1501|1503|1499.25|0
1764683360000|2025-12-02 13:49:20|1504.25|1499.25|1505.25|1500.25|1505.25|1501.25|1503|1499.25|0
1764683370000|2025-12-02 13:49:30|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1764683380000|2025-12-02 13:49:40|1504.75|1499.75|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1764683390000|2025-12-02 13:49:50|1503|1501|1505.25|1500.25|1505.25|1501|1503|1499.75|0
1764683400000|2025-12-02 13:50:00|1504|1502|1505.75|1500.75|1505.75|1502|1504|1500.75|0
1764683410000|2025-12-02 13:50:10|1504|1502|1503.5|1501.5|1505.25|1502|1503.5|1500.25|0
1764683420000|2025-12-02 13:50:20|1503.75|1501.75|1504.5|1502.5|1505.75|1502.5|1503.75|1500.75|0
1764683430000|2025-12-02 13:50:30|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764683440000|2025-12-02 13:50:40|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764683450000|2025-12-02 13:50:50|1505|1503|1505|1503|1505|1503|1505|1503|0
1764683460000|2025-12-02 13:51:00|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1764683470000|2025-12-02 13:51:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764683480000|2025-12-02 13:51:20|1506|1504|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1764683500000|2025-12-02 13:51:40|1506.75|1504.75|1506.5|1504.5|1507.5|1505.5|1506.5|1504.5|0
1764683520000|2025-12-02 13:52:00|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1764683530000|2025-12-02 13:52:10|1506.5|1504.5|1506|1504|1507.75|1504.5|1506|1502.75|0
1764683540000|2025-12-02 13:52:20|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1764683550000|2025-12-02 13:52:30|1507.75|1502.75|1506.5|1504.5|1507.75|1504.5|1506|1502.75|0
1764683560000|2025-12-02 13:52:40|1507.25|1505.25|1509.25|1504.25|1509.25|1505.5|1507.25|1504.25|0
1764683570000|2025-12-02 13:52:50|1508|1506|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1764683580000|2025-12-02 13:53:00|1507.5|1505.5|1509.25|1504.25|1509.25|1505.5|1507.5|1504.25|0
1764683590000|2025-12-02 13:53:10|1508|1506|1509.25|1507.25|1509.25|1507.25|1508|1506|0
1764683600000|2025-12-02 13:53:20|1509|1507|1508.75|1506.75|1509.25|1507.25|1508.75|1506.75|2
1764683610000|2025-12-02 13:53:30|1508.5|1506.5|1509.25|1507.25|1509.25|1507.25|1508.5|1506.5|0
1764683620000|2025-12-02 13:53:40|1508|1506|1508|1506|1508.5|1506.5|1508|1506|0
1764683630000|2025-12-02 13:53:50|1507.75|1505.75|1507.25|1505.25|1507.75|1505.75|1507.25|1505.25|0
1764683640000|2025-12-02 13:54:00|1507|1505|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|0
1764683650000|2025-12-02 13:54:10|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|2
1764683690000|2025-12-02 13:54:50|1506|1504|1505.5|1503.5|1506.75|1504|1504.5|1501.75|0
1764683700000|2025-12-02 13:55:00|1506.75|1501.75|1507.75|1502.75|1507.75|1504|1505.5|1501.75|4
1764683710000|2025-12-02 13:55:10|1506.5|1504.5|1505.75|1503.75|1506.75|1504.75|1505.75|1503.75|0
1764683720000|2025-12-02 13:55:20|1505.5|1503.5|1507.25|1502.25|1508.25|1504.5|1505.25|1502.25|3
1764683730000|2025-12-02 13:55:30|1505.25|1503.25|1506.75|1501.75|1507.75|1504|1505.25|1501.75|0
1764683740000|2025-12-02 13:55:40|1505.5|1503.5|1507.25|1502.25|1507.75|1504|1505.5|1502.25|0
1764683750000|2025-12-02 13:55:50|1505.5|1503.5|1507.25|1502.25|1507.25|1504|1505.5|1501.75|0
1764683760000|2025-12-02 13:56:00|1506|1504|1508.25|1503.25|1508.25|1504.5|1506|1502.75|0
1764683770000|2025-12-02 13:56:10|1507|1505|1509.25|1504.25|1509.25|1505.5|1507|1504.25|0
1764683780000|2025-12-02 13:56:20|1509.75|1504.75|1510.25|1505.25|1510.25|1506.5|1508.5|1504.75|0
1764683790000|2025-12-02 13:56:30|1509|1507|1510.25|1505.25|1510.25|1507|1509|1505.25|0
1764683800000|2025-12-02 13:56:40|1508.5|1506.5|1509.25|1504.25|1509.75|1506.5|1507.5|1503.75|0
1764683810000|2025-12-02 13:56:50|1509.75|1504.75|1508|1506|1509.75|1506.5|1508|1504.25|0
1764683820000|2025-12-02 13:57:00|1509.75|1504.75|1508.5|1506.5|1510.25|1506.5|1508.5|1504.75|0
1764683830000|2025-12-02 13:57:10|1508.25|1506.25|1509|1507|1509|1507|1508.25|1506.25|0
1764683840000|2025-12-02 13:57:20|1508.75|1506.75|1509|1507|1509|1507|1508.75|1506.75|0
1764683850000|2025-12-02 13:57:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1764683860000|2025-12-02 13:57:40|1509|1507|1508|1506|1509.75|1507|1508|1504.75|0
1764683870000|2025-12-02 13:57:50|1507.75|1505.75|1508|1506|1508|1506|1507.5|1505.5|0
1764683880000|2025-12-02 13:58:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1764683890000|2025-12-02 13:58:10|1507.5|1505.5|1508|1506|1508|1506|1507.5|1505.5|0
1764683900000|2025-12-02 13:58:20|1508.25|1506.25|1508.75|1506.75|1509|1507|1508.25|1506.25|0
1764683910000|2025-12-02 13:58:30|1508.5|1506.5|1508.75|1506.75|1509.75|1507|1508.5|1504.75|0
1764683920000|2025-12-02 13:58:40|1508.5|1506.5|1510.5|1508.5|1511.75|1508.75|1507.5|1505.5|0
1764683930000|2025-12-02 13:58:50|1511|1509|1515.25|1510.25|1515.25|1511.5|1511|1509|0
1764683950000|2025-12-02 13:59:10|1515|1510|1513.5|1511.5|1515|1511.5|1513.5|1510|0
1764683960000|2025-12-02 13:59:20|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1764683970000|2025-12-02 13:59:30|1512|1510|1512|1510|1512|1510|1512|1510|0
1764683980000|2025-12-02 13:59:40|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1764683990000|2025-12-02 13:59:50|1511.5|1509.5|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|0
1764684000000|2025-12-02 14:00:00|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1764684010000|2025-12-02 14:00:10|1510.75|1508.75|1509.75|1507.75|1510.75|1508.75|1509.5|1507.5|0
1764684020000|2025-12-02 14:00:20|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1764684030000|2025-12-02 14:00:30|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1764684050000|2025-12-02 14:00:50|1510|1508|1510.75|1508.75|1510.75|1508.75|1510|1508|1
1764684060000|2025-12-02 14:01:00|1511.75|1509.75|1512|1510|1513.75|1510.5|1511.75|1508.25|1
1764684070000|2025-12-02 14:01:10|1513.75|1508.75|1512|1510|1513.75|1510.5|1512|1508.75|0
1764684080000|2025-12-02 14:01:20|1513.75|1508.75|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1764684090000|2025-12-02 14:01:30|1514.25|1509.25|1514.25|1509.25|1514.75|1511.5|1513.5|1508.75|0
1764684100000|2025-12-02 14:01:40|1512.5|1510.5|1513|1511|1514.75|1511|1512.5|1509.25|0
1764684110000|2025-12-02 14:01:50|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1512.75|1509.75|0
1764684120000|2025-12-02 14:02:00|1513.5|1511.5|1515.75|1510.75|1515.75|1512|1513.5|1510.25|0
1764684130000|2025-12-02 14:02:10|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1764684140000|2025-12-02 14:02:20|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1764684150000|2025-12-02 14:02:30|1513.75|1511.75|1514.5|1512.5|1514.5|1512.5|1513.75|1511.75|2
1764684160000|2025-12-02 14:02:40|1514|1512|1514.25|1512.25|1515.75|1512.5|1514|1510.75|0
1764684170000|2025-12-02 14:02:50|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1764684180000|2025-12-02 14:03:00|1514.5|1512.5|1513.5|1511.5|1515.25|1512.5|1513.5|1510.25|0
1764684190000|2025-12-02 14:03:10|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513|1509.75|0
1764684200000|2025-12-02 14:03:20|1515.25|1510.25|1514.25|1509.25|1515.25|1511.5|1513|1509.25|0
1764684210000|2025-12-02 14:03:30|1513|1511|1513.5|1511.5|1513.5|1511.5|1513|1511|0
1764684220000|2025-12-02 14:03:40|1514.75|1509.75|1513.25|1511.25|1514.75|1511.25|1512|1509.25|0
1764684230000|2025-12-02 14:03:50|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1764684240000|2025-12-02 14:04:00|1513|1511|1514|1512|1515.25|1512|1513|1510.25|0
1764684250000|2025-12-02 14:04:10|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.25|1511.25|0
1764684260000|2025-12-02 14:04:20|1514.25|1509.25|1514.25|1509.25|1514.25|1511.5|1513|1509.25|0
1764684270000|2025-12-02 14:04:30|1512.5|1510.5|1513|1511|1514.25|1511|1512.5|1509.25|0
1764684280000|2025-12-02 14:04:40|1513.25|1511.25|1514|1512|1514|1512|1513.25|1511.25|0
1764684290000|2025-12-02 14:04:50|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1764684300000|2025-12-02 14:05:00|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|1
1764684310000|2025-12-02 14:05:10|1515.25|1510.25|1515.75|1510.75|1515.75|1512|1513.5|1510.25|0
1764684320000|2025-12-02 14:05:20|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1764684330000|2025-12-02 14:05:30|1514|1512|1514.75|1509.75|1514.75|1512|1513|1508.75|0
1764684340000|2025-12-02 14:05:40|1514.25|1509.25|1515.5|1510.5|1516.25|1512|1514|1509.25|0
1764684350000|2025-12-02 14:05:50|1515.25|1510.25|1515.25|1510.25|1515.5|1511.5|1513.5|1510.25|0
1764684360000|2025-12-02 14:06:00|1515.5|1510.5|1515.75|1510.75|1515.75|1512|1514|1510.25|0
1764684370000|2025-12-02 14:06:10|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1764684380000|2025-12-02 14:06:20|1513.75|1511.75|1514.75|1509.75|1514.75|1511.75|1513.75|1509.75|0
1764684390000|2025-12-02 14:06:30|1513|1511|1515.5|1510.5|1515.75|1511|1513|1509.75|0
1764684400000|2025-12-02 14:06:40|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764684410000|2025-12-02 14:06:50|1516.25|1511.25|1516.75|1511.75|1516.75|1513.5|1515|1511.25|0
1764684420000|2025-12-02 14:07:00|1515.5|1513.5|1515|1513|1516.75|1513.5|1515|1511.75|0
1764684430000|2025-12-02 14:07:10|1516.75|1511.75|1515|1513|1516.75|1513.5|1515|1511.75|0
1764684440000|2025-12-02 14:07:20|1516.25|1511.25|1516.5|1511.5|1516.5|1511.5|1516.25|1511.25|0
1764684450000|2025-12-02 14:07:30|1516.25|1511.25|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1764684460000|2025-12-02 14:07:40|1515.5|1513.5|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764684470000|2025-12-02 14:07:50|1516.75|1511.75|1516.75|1511.75|1516.75|1514|1515|1511.75|0
1764684480000|2025-12-02 14:08:00|1517|1512|1517|1515|1517.75|1515|1516|1512|0
1764684490000|2025-12-02 14:08:10|1517.25|1515.25|1515.5|1513.5|1517.25|1515.25|1515.5|1511.75|0
1764684500000|2025-12-02 14:08:20|1517.25|1512.25|1517.5|1512.5|1517.75|1514|1515.25|1512.25|0
1764684510000|2025-12-02 14:08:30|1517.75|1512.75|1516.5|1514.5|1518.25|1514.5|1516|1512.75|0
1764684520000|2025-12-02 14:08:40|1518.25|1513.25|1517.5|1512.5|1518.25|1514.5|1514.75|1512.5|1
1764684530000|2025-12-02 14:08:50|1517.25|1512.25|1517.25|1512.25|1517.5|1513.5|1515.5|1512|0
1764684540000|2025-12-02 14:09:00|1517|1512|1516|1514|1518|1514|1516|1511.75|0
1764684550000|2025-12-02 14:09:10|1517.25|1512.25|1518|1513|1518|1513|1517.25|1512.25|0
1764684560000|2025-12-02 14:09:20|1518.25|1513.25|1518.25|1513.25|1518.75|1515|1516.5|1513.25|0
1764684570000|2025-12-02 14:09:30|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.25|1513.25|0
1764684580000|2025-12-02 14:09:40|1519|1514|1519|1514|1519|1514|1518.75|1513.75|0
1764684590000|2025-12-02 14:09:50|1518.75|1513.75|1518.75|1513.75|1519|1515|1517|1513.75|0
1764684600000|2025-12-02 14:10:00|1517|1515|1516.75|1514.75|1519|1516|1516.75|1513.75|0
1764684610000|2025-12-02 14:10:10|1517|1515|1519.75|1514.75|1519.75|1516.5|1517|1514|0
1764684620000|2025-12-02 14:10:20|1518.5|1516.5|1518|1516|1520.25|1516.5|1518|1514.75|0
1764684630000|2025-12-02 14:10:30|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764684640000|2025-12-02 14:10:40|1520.25|1515.25|1519.75|1514.75|1520.25|1516.5|1518|1514.75|0
1764684650000|2025-12-02 14:10:50|1518.5|1516.5|1520.75|1515.75|1520.75|1517|1518.5|1514.75|0
1764684660000|2025-12-02 14:11:00|1520|1518|1518.5|1516.5|1522.25|1519|1518.5|1516.25|0
1764684670000|2025-12-02 14:11:10|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1764684680000|2025-12-02 14:11:20|1518.75|1516.75|1519.75|1514.75|1519.75|1516.75|1518.5|1514.75|0
1764684690000|2025-12-02 14:11:30|1518.5|1516.5|1517.5|1515.5|1519.75|1516.5|1517.5|1514.75|0
1764684700000|2025-12-02 14:11:40|1517.25|1515.25|1517.75|1515.75|1517.75|1515.75|1517|1515|0
1764684710000|2025-12-02 14:11:50|1517.5|1515.5|1516|1514|1518.75|1515.75|1516|1513.75|0
1764684720000|2025-12-02 14:12:00|1517.25|1512.25|1515.75|1513.75|1517.75|1514.5|1515.75|1512.25|0
1764684730000|2025-12-02 14:12:10|1516|1514|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1764684740000|2025-12-02 14:12:20|1517.75|1512.75|1515.5|1513.5|1517.75|1514|1515.5|1512.75|0
1764684750000|2025-12-02 14:12:30|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1764684760000|2025-12-02 14:12:40|1515|1513|1516.5|1514.5|1516.5|1514.5|1515|1513|0
1764684770000|2025-12-02 14:12:50|1516.75|1514.75|1516.75|1514.75|1517.5|1515.5|1516.75|1514.75|0
1764684780000|2025-12-02 14:13:00|1517|1515|1516|1514|1518.75|1515|1515.5|1513.5|0
1764684790000|2025-12-02 14:13:10|1517.25|1512.25|1515.75|1513.75|1517.25|1514.5|1515.5|1512.25|0
1764684800000|2025-12-02 14:13:20|1516|1514|1516.5|1514.5|1518.25|1515|1516|1512.75|0
1764684810000|2025-12-02 14:13:30|1518.25|1513.25|1517|1515|1518.75|1515.25|1516.5|1513.25|0
1764684820000|2025-12-02 14:13:40|1517.5|1515.5|1517.75|1515.75|1519.75|1516|1517.25|1514.25|0
1764684830000|2025-12-02 14:13:50|1518|1516|1519|1517|1519|1517|1518|1516|0
1764684840000|2025-12-02 14:14:00|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1764684850000|2025-12-02 14:14:10|1519|1517|1519|1517|1519|1517|1519|1517|1
1764684860000|2025-12-02 14:14:20|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764684870000|2025-12-02 14:14:30|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764684880000|2025-12-02 14:14:40|1521.25|1516.25|1519.5|1517.5|1521.25|1518|1519.5|1516.25|0
1764684890000|2025-12-02 14:14:50|1520.75|1515.75|1520|1518|1520.75|1518|1519|1515.75|0
1764684900000|2025-12-02 14:15:00|1521.75|1516.75|1520|1518|1521.75|1518.75|1519.75|1516.75|2
1764684910000|2025-12-02 14:15:10|1519.75|1517.75|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1764684920000|2025-12-02 14:15:20|1520.75|1515.75|1520.75|1515.75|1521.25|1518|1518.75|1515.75|0
1764684930000|2025-12-02 14:15:30|1521|1516|1520|1518|1521.25|1518|1520|1515.75|0
1764684940000|2025-12-02 14:15:40|1521.25|1516.25|1520|1518|1521.75|1518|1520|1516.25|0
1764684950000|2025-12-02 14:15:50|1519.75|1517.75|1520|1518|1520.5|1518.5|1519.75|1517.75|0
1764684960000|2025-12-02 14:16:00|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1764684970000|2025-12-02 14:16:10|1521.75|1516.75|1522.25|1517.25|1522.25|1518|1520|1516.75|0
1764684980000|2025-12-02 14:16:20|1520.5|1518.5|1520|1518|1521.75|1518.5|1520|1516.75|0
1764684990000|2025-12-02 14:16:30|1521.75|1516.75|1522.25|1517.25|1522.25|1518.5|1520.25|1516.75|0
1764685000000|2025-12-02 14:16:40|1521|1519|1523.25|1518.25|1523.75|1520.5|1521|1518.25|0
1764685010000|2025-12-02 14:16:50|1521.5|1519.5|1522.75|1517.75|1523.25|1520|1521.5|1517.75|0
1764685020000|2025-12-02 14:17:00|1521|1519|1522.25|1517.25|1522.75|1519|1520.75|1517.25|0
1764685030000|2025-12-02 14:17:10|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1516.75|0
1764685040000|2025-12-02 14:17:20|1521|1519|1522.25|1517.25|1522.75|1519|1520.5|1516.75|0
1764685050000|2025-12-02 14:17:30|1522|1517|1520|1518|1522.25|1518|1520|1516.75|0
1764685060000|2025-12-02 14:17:40|1521.75|1516.75|1522.25|1517.25|1522.25|1518.5|1520|1516.75|0
1764685070000|2025-12-02 14:17:50|1520.5|1518.5|1521|1519|1522.25|1519|1520.5|1517.25|0
1764685080000|2025-12-02 14:18:00|1522.75|1517.75|1522.25|1517.25|1523.25|1520|1522|1517.25|0
1764685090000|2025-12-02 14:18:10|1521|1519|1521.75|1516.75|1521.75|1519|1520.5|1516.75|0
1764685100000|2025-12-02 14:18:20|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520|1516.75|0
1764685110000|2025-12-02 14:18:30|1520|1518|1519.5|1517.5|1521.75|1518|1519.5|1516.25|0
1764685120000|2025-12-02 14:18:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764685130000|2025-12-02 14:18:50|1519|1517|1519|1517|1520.75|1517.25|1519|1515.75|0
1764685140000|2025-12-02 14:19:00|1520.25|1515.25|1519|1517|1520.25|1517|1518.5|1515.25|0
1764685150000|2025-12-02 14:19:10|1520.25|1515.25|1519.75|1514.75|1520.75|1517|1518.5|1514.75|0
1764685160000|2025-12-02 14:19:20|1518|1516|1519|1517|1520.75|1517|1518|1514.75|0
1764685170000|2025-12-02 14:19:30|1520.75|1515.75|1521.75|1516.75|1521.75|1518|1519.5|1515.75|0
1764685180000|2025-12-02 14:19:40|1522.25|1517.25|1520.5|1518.5|1522.25|1519|1520.5|1517.25|0
1764685190000|2025-12-02 14:19:50|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764685200000|2025-12-02 14:20:00|1520.25|1518.25|1520|1518|1521.75|1518.25|1519.25|1516.25|0
1764685210000|2025-12-02 14:20:10|1521.75|1516.75|1521.5|1519.5|1523.75|1520|1520.5|1516.75|0
1764685220000|2025-12-02 14:20:20|1521.25|1519.25|1521.75|1516.75|1522.25|1519.25|1520.5|1516.75|0
1764685230000|2025-12-02 14:20:30|1520.75|1518.75|1521.75|1516.75|1521.75|1518.75|1519.75|1516.75|0
1764685240000|2025-12-02 14:20:40|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764685250000|2025-12-02 14:20:50|1522.25|1517.25|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764685260000|2025-12-02 14:21:00|1521|1519|1523.25|1518.25|1523.25|1519.5|1521|1518.25|0
1764685270000|2025-12-02 14:21:10|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.25|1518.25|0
1764685290000|2025-12-02 14:21:30|1521.5|1519.5|1520.5|1518.5|1521.5|1519.5|1520.5|1518.5|0
1764685300000|2025-12-02 14:21:40|1520.75|1518.75|1522.25|1517.25|1522.25|1518.75|1520.5|1517.25|0
1764685310000|2025-12-02 14:21:50|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764685320000|2025-12-02 14:22:00|1520.5|1518.5|1520.25|1515.25|1521.25|1518.5|1518.75|1515.25|0
1764685330000|2025-12-02 14:22:10|1518.5|1516.5|1520.75|1515.75|1520.75|1517|1518.5|1515|0
1764685340000|2025-12-02 14:22:20|1520.5|1515.5|1520|1515|1520.75|1516.5|1518.5|1514.75|0
1764685350000|2025-12-02 14:22:30|1520.25|1515.25|1519.75|1514.75|1520.25|1517|1519|1514.75|0
1764685360000|2025-12-02 14:22:40|1520|1515|1519.25|1514.25|1520.25|1516|1518|1514.25|0
1764685370000|2025-12-02 14:22:50|1517.5|1515.5|1519.25|1514.25|1519.75|1516|1517.25|1514.25|0
1764685380000|2025-12-02 14:23:00|1518|1516|1519.75|1514.75|1520|1516|1518|1514.25|0
1764685390000|2025-12-02 14:23:10|1520|1515|1520.75|1515.75|1520.75|1517|1519|1515|0
1764685400000|2025-12-02 14:23:20|1520.5|1515.5|1519.75|1514.75|1520.5|1515.5|1519.75|1514.75|0
1764685410000|2025-12-02 14:23:30|1520|1515|1520.25|1515.25|1520.5|1515.5|1520|1515|0
1764685420000|2025-12-02 14:23:40|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1764685430000|2025-12-02 14:23:50|1520.75|1515.75|1520.25|1515.25|1520.75|1515.75|1520|1515|0
1764685440000|2025-12-02 14:24:00|1520.5|1515.5|1520.25|1515.25|1520.5|1516.5|1518.5|1515.25|0
1764685450000|2025-12-02 14:24:10|1520.5|1515.5|1519.75|1514.75|1520.5|1516.5|1518.5|1514.75|0
1764685460000|2025-12-02 14:24:20|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764685470000|2025-12-02 14:24:30|1518|1516|1517.5|1515.5|1519.75|1516|1517.5|1514.25|0
1764685480000|2025-12-02 14:24:40|1519.25|1514.25|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1764685490000|2025-12-02 14:24:50|1520|1515|1520.25|1515.25|1520.25|1515.25|1519.75|1514.75|0
1764685500000|2025-12-02 14:25:00|1519|1517|1520|1515|1520.75|1517|1519|1515|0
1764685510000|2025-12-02 14:25:10|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1764685520000|2025-12-02 14:25:20|1520.5|1515.5|1519.75|1514.75|1520.5|1516.5|1518.5|1514.75|0
1764685530000|2025-12-02 14:25:30|1518|1516|1520|1515|1520|1516|1518|1514.75|0
1764685540000|2025-12-02 14:25:40|1520.25|1515.25|1521.75|1516.75|1521.75|1517|1519|1515.25|0
1764685550000|2025-12-02 14:25:50|1522|1517|1522.75|1517.75|1522.75|1517.75|1521.75|1516.75|0
1764685560000|2025-12-02 14:26:00|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764685570000|2025-12-02 14:26:10|1523.75|1518.75|1523|1521|1525.5|1521|1522.5|1518.75|0
1764685580000|2025-12-02 14:26:20|1524.75|1519.75|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764685600000|2025-12-02 14:26:40|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764685610000|2025-12-02 14:26:50|1523|1521|1523|1521|1524.75|1521|1523|1519.75|0
1764685620000|2025-12-02 14:27:00|1524.75|1519.75|1523.75|1518.75|1524.75|1521|1523|1518.75|0
1764685630000|2025-12-02 14:27:10|1522.5|1520.5|1523|1521|1524.75|1521|1522.5|1519|0
1764685640000|2025-12-02 14:27:20|1524.75|1519.75|1525.25|1520.25|1525.25|1521|1523|1519.75|0
1764685650000|2025-12-02 14:27:30|1523.5|1521.5|1523.75|1521.75|1525.75|1522|1523.5|1520.25|3
1764685660000|2025-12-02 14:27:40|1523.5|1521.5|1524.25|1519.25|1524.25|1521.5|1523|1519.25|0
1764685670000|2025-12-02 14:27:50|1522.5|1520.5|1522|1520|1522.5|1520.5|1522|1520|0
1764685680000|2025-12-02 14:28:00|1522.25|1520.25|1522|1520|1523.25|1520.25|1522|1518.25|0
1764685690000|2025-12-02 14:28:10|1523.25|1518.25|1520|1518|1523.25|1519.5|1520|1518|0
1764685700000|2025-12-02 14:28:20|1521.25|1516.25|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764685710000|2025-12-02 14:28:30|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764685740000|2025-12-02 14:29:00|1521.5|1519.5|1521|1519|1522.75|1519.5|1521|1517.75|0
1764685750000|2025-12-02 14:29:10|1522.75|1517.75|1521|1519|1522.75|1519|1520.5|1517.75|0
1764685760000|2025-12-02 14:29:20|1520.5|1518.5|1521|1519|1522.75|1519|1520.5|1517.75|0
1764685770000|2025-12-02 14:29:30|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764685790000|2025-12-02 14:29:50|1522.75|1517.75|1522|1520|1522.75|1520|1521|1517.75|0
1764685800000|2025-12-02 14:30:00|1521|1519|1520.75|1518.75|1521.5|1519.5|1520.75|1518.75|0
1764685810000|2025-12-02 14:30:10|1521|1519|1520.5|1518.5|1522.25|1519|1520.5|1517.25|0
1764685820000|2025-12-02 14:30:20|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1764685830000|2025-12-02 14:30:30|1520.5|1518.5|1520|1518|1521.75|1518.5|1520|1516.75|0
1764685840000|2025-12-02 14:30:40|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764685850000|2025-12-02 14:30:50|1520.25|1518.25|1521.25|1516.25|1522.25|1518.5|1519.5|1516.25|0
1764685860000|2025-12-02 14:31:00|1519.5|1517.5|1521.25|1516.25|1521.25|1518.5|1519.5|1516.25|0
1764685870000|2025-12-02 14:31:10|1520|1518|1519|1517|1521.25|1518|1519|1516.25|0
1764685880000|2025-12-02 14:31:20|1519.25|1517.25|1520.75|1518.75|1520.75|1518.75|1519.25|1517.25|0
1764685890000|2025-12-02 14:31:30|1521.25|1519.25|1521.75|1519.75|1521.75|1519.75|1521.25|1519.25|0
1764685900000|2025-12-02 14:31:40|1522.25|1520.25|1522.25|1520.25|1522.75|1520.75|1522.25|1520.25|0
1764685910000|2025-12-02 14:31:50|1522|1520|1522.75|1517.75|1523.25|1520.5|1521.5|1517.75|1
1764685920000|2025-12-02 14:32:00|1522.25|1517.25|1520|1518|1522.25|1518.5|1519.75|1516.5|1
1764685930000|2025-12-02 14:32:10|1521.75|1516.75|1523.75|1518.75|1523.75|1519|1521|1516.75|0
1764685940000|2025-12-02 14:32:20|1522|1520|1521.25|1519.25|1523.75|1520.5|1521|1517.75|0
1764685950000|2025-12-02 14:32:30|1521|1519|1520.5|1518.5|1521.25|1519.25|1520.25|1518.25|0
1764685960000|2025-12-02 14:32:40|1520.75|1518.75|1520.25|1518.25|1521.25|1519|1519.25|1516.25|0
1764685970000|2025-12-02 14:32:50|1520|1518|1520.5|1518.5|1522.25|1519.25|1520|1517.25|0
1764685980000|2025-12-02 14:33:00|1520.25|1518.25|1520|1518|1520.25|1518.25|1519.75|1517.75|0
1764685990000|2025-12-02 14:33:10|1519.75|1517.75|1520.75|1515.75|1520.75|1517.75|1519|1515.75|0
1764686000000|2025-12-02 14:33:20|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519|1515.75|0
1764686010000|2025-12-02 14:33:30|1520|1518|1520.5|1518.5|1522.25|1519|1520|1517.25|0
1764686020000|2025-12-02 14:33:40|1521|1519|1521.25|1519.25|1522.25|1519.25|1521|1517.25|0
1764686030000|2025-12-02 14:33:50|1521|1519|1521|1519|1522.25|1519|1521|1517.25|0
1764686060000|2025-12-02 14:34:20|1520.75|1518.75|1520|1518|1520.75|1518.75|1520|1518|0
1764686070000|2025-12-02 14:34:30|1519.75|1517.75|1521|1519|1521|1519|1519.5|1517.5|0
1764686080000|2025-12-02 14:34:40|1521.25|1519.25|1521|1519|1521.25|1519.25|1521|1519|0
1764686090000|2025-12-02 14:34:50|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1764686100000|2025-12-02 14:35:00|1520.25|1518.25|1521.75|1516.75|1521.75|1518.5|1520|1516.75|2
1764686110000|2025-12-02 14:35:10|1520.5|1518.5|1520|1518|1522.25|1519|1520|1516.75|1
1764686120000|2025-12-02 14:35:20|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764686130000|2025-12-02 14:35:30|1521.75|1516.75|1521.25|1516.25|1522|1518|1520|1516.25|0
1764686140000|2025-12-02 14:35:40|1521.75|1516.75|1521.75|1516.75|1521.75|1518|1520|1516.25|0
1764686150000|2025-12-02 14:35:50|1521.25|1516.25|1520|1518|1521.75|1518|1520|1516.25|0
1764686160000|2025-12-02 14:36:00|1521.75|1516.75|1521.25|1516.25|1521.75|1518|1520|1516|0
1764686170000|2025-12-02 14:36:10|1520|1518|1519|1517|1521.25|1518|1519|1515.25|0
1764686180000|2025-12-02 14:36:20|1520.25|1515.25|1519.5|1517.5|1520.75|1517.5|1519|1515.25|0
1764686190000|2025-12-02 14:36:30|1519.25|1517.25|1518.25|1516.25|1519.5|1517.5|1518|1516|0
1764686200000|2025-12-02 14:36:40|1518|1516|1516.75|1514.75|1518|1516|1516.75|1514.75|0
1764686210000|2025-12-02 14:36:50|1516.5|1514.5|1516.5|1514.5|1517.25|1515.25|1516.25|1514.25|0
1764686220000|2025-12-02 14:37:00|1516.75|1514.75|1513.5|1511.5|1516.75|1514.75|1513.5|1511.5|2
1764686230000|2025-12-02 14:37:10|1515.25|1510.25|1513|1511|1515.25|1512|1513|1509.75|0
1764686240000|2025-12-02 14:37:20|1512.75|1510.75|1511.75|1509.75|1512.75|1510.75|1511.75|1509.75|0
1764686250000|2025-12-02 14:37:30|1512|1510|1511|1509|1513.75|1510.5|1510.75|1508.75|0
1764686260000|2025-12-02 14:37:40|1511.5|1509.5|1512|1510|1512|1510|1510.75|1508.75|3
1764686270000|2025-12-02 14:37:50|1512.5|1510.5|1513.75|1508.75|1513.75|1511|1512.5|1508.75|0
1764686280000|2025-12-02 14:38:00|1511|1509|1511|1509|1512.25|1509|1510.5|1507.25|2
1764686290000|2025-12-02 14:38:10|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1764686300000|2025-12-02 14:38:20|1512.75|1507.75|1513.75|1508.75|1513.75|1509.75|1511|1507.75|7
1764686310000|2025-12-02 14:38:30|1512|1510|1513|1508|1513.25|1510|1512|1507.75|0
1764686320000|2025-12-02 14:38:40|1512.75|1507.75|1513.25|1508.25|1513.25|1508.25|1512.75|1507.75|0
1764686330000|2025-12-02 14:38:50|1513.5|1508.5|1512.75|1507.75|1513.5|1509|1511|1507.75|0
1764686340000|2025-12-02 14:39:00|1511|1509|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1764686350000|2025-12-02 14:39:10|1513.25|1508.25|1512.75|1507.75|1513.25|1509|1510.75|1507.75|0
1764686360000|2025-12-02 14:39:20|1511|1509|1510.25|1505.25|1511.25|1509|1508.5|1505.25|0
1764686370000|2025-12-02 14:39:30|1509|1507|1511.25|1506.25|1511.75|1508|1509|1506.25|0
1764686380000|2025-12-02 14:39:40|1510.75|1505.75|1510.75|1505.75|1511.25|1506.25|1510.75|1505.75|0
1764686390000|2025-12-02 14:39:50|1509|1507|1510.75|1505.75|1510.75|1507|1508.5|1505.25|0
1764686400000|2025-12-02 14:40:00|1509|1507|1509.75|1507.75|1511|1508|1508.5|1505.25|5
1764686410000|2025-12-02 14:40:10|1510|1508|1509.25|1507.25|1510|1508|1509.25|1507.25|0
1764686420000|2025-12-02 14:40:20|1509.75|1507.75|1509.75|1507.75|1510|1508|1509.25|1507.25|2
1764686430000|2025-12-02 14:40:30|1510|1508|1510|1508|1510.25|1508.25|1509.75|1507.75|0
1764686440000|2025-12-02 14:40:40|1509.5|1507.5|1511.25|1509.25|1511.25|1509.25|1509.5|1507.5|0
1764686450000|2025-12-02 14:40:50|1511.5|1509.5|1512.25|1510.25|1513.25|1510.25|1511.5|1508.25|0
1764686460000|2025-12-02 14:41:00|1511.25|1509.25|1510|1508|1511.25|1509.25|1509.75|1507.75|0
1764686470000|2025-12-02 14:41:10|1509.75|1507.75|1509.75|1507.75|1511.75|1508|1509.75|1506.75|0
1764686480000|2025-12-02 14:41:20|1510|1508|1510|1508|1511.75|1508|1510|1506.75|0
1764686490000|2025-12-02 14:41:30|1511.75|1506.75|1507.5|1505.5|1511.75|1508|1507.5|1505.5|0
1764686500000|2025-12-02 14:41:40|1509.25|1504.25|1508.75|1503.75|1509.25|1505.5|1506.5|1503.25|0
1764686510000|2025-12-02 14:41:50|1507.5|1505.5|1506.25|1504.25|1509.25|1505.5|1506.25|1504.25|0
1764686520000|2025-12-02 14:42:00|1506|1504|1506|1504|1506|1504|1505.5|1503.5|0
1764686530000|2025-12-02 14:42:10|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.5|1503.5|0
1764686540000|2025-12-02 14:42:20|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|0
1764686550000|2025-12-02 14:42:30|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|0
1764686560000|2025-12-02 14:42:40|1505.5|1503.5|1507.75|1502.75|1507.75|1504.5|1505.5|1502.75|1
1764686570000|2025-12-02 14:42:50|1506|1504|1509.75|1504.75|1509.75|1505|1505.75|1503|1
1764686580000|2025-12-02 14:43:00|1509.5|1504.5|1507.5|1505.5|1509.75|1505.5|1507.5|1503.75|0
1764686590000|2025-12-02 14:43:10|1509.25|1504.25|1509.75|1504.75|1509.75|1506|1507.5|1503.25|0
1764686600000|2025-12-02 14:43:20|1509.25|1504.25|1509.25|1504.25|1509.75|1505.5|1507|1503.75|1
1764686610000|2025-12-02 14:43:30|1507.5|1505.5|1507.5|1505.5|1509.25|1505.5|1507.25|1504.25|0
1764686620000|2025-12-02 14:43:40|1507.75|1505.75|1508.5|1506.5|1510.25|1506.5|1507.5|1504.25|0
1764686630000|2025-12-02 14:43:50|1508|1506|1508|1506|1509.25|1506|1507.5|1504.25|0
1764686640000|2025-12-02 14:44:00|1509.25|1504.25|1506.75|1504.75|1509.25|1505.5|1506.5|1503.25|0
1764686650000|2025-12-02 14:44:10|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1764686660000|2025-12-02 14:44:20|1506.5|1504.5|1508.25|1506.25|1508.25|1506.25|1506.5|1504.5|0
1764686670000|2025-12-02 14:44:30|1507.5|1505.5|1507.75|1505.75|1509.25|1505.75|1507.5|1504.25|0
1764686680000|2025-12-02 14:44:40|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.5|1505.5|0
1764686690000|2025-12-02 14:44:50|1507|1505|1507.75|1505.75|1507.75|1505.75|1507|1505|0
1764686700000|2025-12-02 14:45:00|1508|1506|1509.25|1504.25|1509.75|1506.5|1507.5|1504.25|0
1764686710000|2025-12-02 14:45:10|1507.5|1505.5|1509.25|1504.25|1509.25|1506|1507.25|1504.25|0
1764686720000|2025-12-02 14:45:20|1507.5|1505.5|1506.5|1504.5|1507.75|1505.5|1506.25|1502.75|0
1764686730000|2025-12-02 14:45:30|1505.75|1503.75|1505.75|1503.75|1506.25|1504.25|1505.75|1503.75|0
1764686740000|2025-12-02 14:45:40|1506|1504|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|0
1764686750000|2025-12-02 14:45:50|1506|1504|1505.25|1503.25|1506.5|1504.5|1505.25|1503.25|0
1764686760000|2025-12-02 14:46:00|1505|1503|1503|1501|1505|1503|1503|1501|0
1764686770000|2025-12-02 14:46:10|1503.25|1501.25|1504.5|1502.5|1505.75|1502.75|1503.25|1500.75|0
1764686780000|2025-12-02 14:46:20|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504|1502|0
1764686790000|2025-12-02 14:46:30|1504.75|1502.75|1506|1504|1506|1504|1504.75|1502.75|0
1764686800000|2025-12-02 14:46:40|1507.75|1502.75|1508|1506|1509.75|1506|1506|1502.75|0
1764686810000|2025-12-02 14:46:50|1507.75|1505.75|1509|1507|1509.75|1507|1507.5|1504.25|0
1764686820000|2025-12-02 14:47:00|1508.75|1506.75|1509.5|1507.5|1510.75|1507.5|1508.75|1505.75|0
1764686830000|2025-12-02 14:47:10|1509|1507|1508.5|1506.5|1510.25|1507.25|1508.5|1505.25|0
1764686840000|2025-12-02 14:47:20|1508.25|1506.25|1509|1507|1509|1507|1508.25|1506.25|0
1764686850000|2025-12-02 14:47:30|1509.25|1507.25|1510|1508|1511.75|1508|1509.25|1506.75|0
1764686860000|2025-12-02 14:47:40|1510.25|1508.25|1510.5|1508.5|1511.25|1509.25|1510.25|1508.25|0
1764686870000|2025-12-02 14:47:50|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.25|1508.25|0
1764686880000|2025-12-02 14:48:00|1511|1509|1510.75|1508.75|1511|1509|1510.5|1508.5|0
1764686890000|2025-12-02 14:48:10|1510.5|1508.5|1510.75|1508.75|1511|1509|1510.5|1508.5|0
1764686900000|2025-12-02 14:48:20|1511.5|1509.5|1510.75|1508.75|1511.5|1509.5|1510.5|1508.5|0
1764686910000|2025-12-02 14:48:30|1511|1509|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|0
1764686920000|2025-12-02 14:48:40|1511.75|1509.75|1512.25|1507.25|1512.25|1510|1511|1507.25|1
1764686930000|2025-12-02 14:48:50|1510.5|1508.5|1512.75|1507.75|1512.75|1508.5|1510.5|1507.25|0
1764686940000|2025-12-02 14:49:00|1512.5|1507.5|1511.5|1509.5|1513.25|1510|1511|1507.25|0
1764686950000|2025-12-02 14:49:10|1513.25|1508.25|1513.25|1508.25|1513.25|1509.5|1511.5|1508.25|0
1764686960000|2025-12-02 14:49:20|1510|1505|1509.5|1504.5|1510|1505|1509.5|1504.5|2
1764686970000|2025-12-02 14:49:30|1509.25|1504.25|1508.5|1503.5|1509.25|1504.25|1507|1502|0
1764686980000|2025-12-02 14:49:40|1508.25|1503.25|1509|1504|1509|1504|1508|1503|0
1764686990000|2025-12-02 14:49:50|1508.75|1503.75|1509|1504|1509.5|1504.5|1508.75|1503.75|0
1764687000000|2025-12-02 14:50:00|1509.25|1504.25|1509.25|1504.25|1509.5|1505.5|1507.5|1504|0
1764687010000|2025-12-02 14:50:10|1509.75|1504.75|1508.25|1503.25|1509.75|1506|1508|1503.25|0
1764687020000|2025-12-02 14:50:20|1507|1505|1508|1506|1508|1506|1506.75|1504.75|0
1764687030000|2025-12-02 14:50:30|1507.75|1505.75|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1764687040000|2025-12-02 14:50:40|1508.25|1503.25|1509.25|1504.25|1509.25|1505.5|1506.5|1503.25|2
1764687050000|2025-12-02 14:50:50|1509.5|1504.5|1509.25|1504.25|1509.5|1505.5|1507.5|1504.25|0
1764687060000|2025-12-02 14:51:00|1508.75|1503.75|1508.25|1503.25|1508.75|1505|1507|1503.25|0
1764687070000|2025-12-02 14:51:10|1507|1505|1507|1505|1509.25|1505|1507|1503.25|0
1764687080000|2025-12-02 14:51:20|1508.25|1503.25|1507.25|1502.25|1508.25|1503.25|1507.25|1502.25|0
1764687090000|2025-12-02 14:51:30|1507.5|1502.5|1507.25|1502.25|1507.75|1502.75|1507.25|1502.25|0
1764687100000|2025-12-02 14:51:40|1507.75|1502.75|1506.5|1504.5|1507.75|1504.5|1506.5|1502.75|0
1764687110000|2025-12-02 14:51:50|1507.75|1502.75|1507.25|1502.25|1508.5|1504.5|1506.5|1502.25|0
1764687120000|2025-12-02 14:52:00|1507.5|1502.5|1508.25|1503.25|1508.25|1503.25|1507.25|1502.25|0
1764687130000|2025-12-02 14:52:10|1508.5|1503.5|1508.5|1503.5|1508.75|1503.75|1508.25|1503.25|0
1764687140000|2025-12-02 14:52:20|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508|1503|0
1764687150000|2025-12-02 14:52:30|1508.25|1503.25|1507.75|1502.75|1508.5|1503.5|1507.75|1502.75|0
1764687160000|2025-12-02 14:52:40|1507.5|1502.5|1507|1502|1508|1503|1507|1502|0
1764687170000|2025-12-02 14:52:50|1507.25|1502.25|1506.75|1501.75|1507.25|1502.25|1506.75|1501.75|0
1764687180000|2025-12-02 14:53:00|1505|1503|1505|1503|1506.75|1503|1505|1500.75|0
1764687190000|2025-12-02 14:53:10|1506.75|1501.75|1506.25|1501.25|1506.75|1503|1505|1500.75|0
1764687200000|2025-12-02 14:53:20|1506.75|1501.75|1506.5|1501.5|1506.75|1501.75|1506.25|1501.25|0
1764687210000|2025-12-02 14:53:30|1506.25|1501.25|1505.75|1500.75|1506.25|1502.5|1504|1500.75|0
1764687220000|2025-12-02 14:53:40|1506|1501|1507.25|1502.25|1507.5|1502.5|1506|1501|0
1764687230000|2025-12-02 14:53:50|1507.5|1502.5|1507.25|1502.25|1507.5|1503.5|1505.5|1501.75|0
1764687240000|2025-12-02 14:54:00|1507.5|1502.5|1507.75|1502.75|1508.25|1504.5|1506.5|1502.5|0
1764687250000|2025-12-02 14:54:10|1508|1503|1507.5|1505.5|1508.75|1505.5|1506.5|1503|0
1764687260000|2025-12-02 14:54:20|1509.25|1504.25|1508.25|1503.25|1509.25|1505.25|1507|1503.25|0
1764687270000|2025-12-02 14:54:30|1508|1503|1507.75|1502.75|1508.25|1503.25|1507.75|1502.75|0
1764687280000|2025-12-02 14:54:40|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|0
1764687290000|2025-12-02 14:54:50|1508.25|1503.25|1508.25|1503.25|1508.25|1505|1506.5|1502.75|0
1764687300000|2025-12-02 14:55:00|1508|1503|1507|1505|1508.25|1505|1507|1502.75|0
1764687310000|2025-12-02 14:55:10|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1764687320000|2025-12-02 14:55:20|1509|1504|1509.25|1504.25|1509.25|1505|1507|1503.75|0
1764687330000|2025-12-02 14:55:30|1509.5|1504.5|1509.25|1504.25|1509.5|1504.5|1509.25|1504.25|0
1764687340000|2025-12-02 14:55:40|1507.5|1505.5|1509.25|1504.25|1509.25|1505.5|1507.5|1504|0
1764687350000|2025-12-02 14:55:50|1509.5|1504.5|1507|1505|1509.5|1505.5|1507|1503.75|0
1764687360000|2025-12-02 14:56:00|1508.25|1503.25|1507.75|1502.75|1508.25|1503.25|1507.75|1502.75|0
1764687370000|2025-12-02 14:56:10|1506|1504|1505.75|1500.75|1506.75|1504|1505.75|1500.75|0
1764687380000|2025-12-02 14:56:20|1506|1501|1506.5|1501.5|1506.5|1502.5|1504.5|1501|0
1764687390000|2025-12-02 14:56:30|1506.75|1501.75|1506.75|1501.75|1507.25|1503.5|1505.5|1501.5|0
1764687400000|2025-12-02 14:56:40|1506.5|1501.5|1508.5|1503.5|1508.5|1504.5|1506.25|1501.25|1
1764687410000|2025-12-02 14:56:50|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764687420000|2025-12-02 14:57:00|1508.25|1503.25|1509|1504|1509|1504|1508.25|1503.25|0
1764687430000|2025-12-02 14:57:10|1509.25|1504.25|1510.25|1505.25|1510.25|1505.25|1509.25|1504.25|0
1764687440000|2025-12-02 14:57:20|1509.5|1504.5|1509.25|1504.25|1509.5|1504.5|1509|1504|0
1764687450000|2025-12-02 14:57:30|1508|1506|1508|1506|1508.5|1506.5|1508|1506|0
1764687460000|2025-12-02 14:57:40|1508.25|1506.25|1508.5|1506.5|1509.75|1506.5|1508.25|1504.75|0
1764687470000|2025-12-02 14:57:50|1510.75|1505.75|1511.25|1506.25|1511.75|1508|1510|1505.75|0
1764687480000|2025-12-02 14:58:00|1511.75|1506.75|1511.75|1506.75|1511.75|1508.5|1510.5|1506.5|0
1764687490000|2025-12-02 14:58:10|1510.5|1508.5|1511.75|1506.75|1512.25|1508.5|1510.5|1506.75|0
1764687500000|2025-12-02 14:58:20|1510|1508|1510.75|1505.75|1511.75|1508|1510|1505.75|0
1764687510000|2025-12-02 14:58:30|1511|1506|1510.75|1505.75|1511.25|1506.25|1510.75|1505.75|0
1764687520000|2025-12-02 14:58:40|1509.5|1507.5|1509|1507|1510.75|1507.5|1509|1505.75|0
1764687530000|2025-12-02 14:58:50|1511|1506|1509.25|1504.25|1511|1507|1507.5|1504.25|0
1764687540000|2025-12-02 14:59:00|1507.5|1505.5|1508.75|1503.75|1509.25|1505.5|1507.5|1503.75|0
1764687550000|2025-12-02 14:59:10|1509|1504|1508.75|1503.75|1509.25|1505.5|1507.5|1503.75|0
1764687560000|2025-12-02 14:59:20|1507|1505|1508.25|1503.25|1508.75|1505|1507|1502.75|0
1764687570000|2025-12-02 14:59:30|1508.5|1503.5|1509.25|1504.25|1509.25|1506|1508|1503.5|0
1764687580000|2025-12-02 14:59:40|1508|1506|1510.25|1505.25|1510.25|1506|1508|1504.75|0
1764687590000|2025-12-02 14:59:50|1510|1505|1510|1505|1510.25|1505.25|1510|1505|0
1764687600000|2025-12-02 15:00:00|1510.25|1505.25|1508.5|1506.5|1510.25|1507|1508|1504.75|0
1764687610000|2025-12-02 15:00:10|1509.75|1504.75|1508.25|1506.25|1510.25|1506.5|1508|1504.75|0
1764687620000|2025-12-02 15:00:20|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764687630000|2025-12-02 15:00:30|1508.5|1506.5|1507.75|1505.75|1508.5|1506.5|1507.75|1505.75|0
1764687640000|2025-12-02 15:00:40|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|0
1764687650000|2025-12-02 15:00:50|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1764687660000|2025-12-02 15:01:00|1507|1505|1507|1505|1507.75|1505.75|1507|1505|0
1764687670000|2025-12-02 15:01:10|1507.25|1505.25|1507.75|1505.75|1507.75|1505.75|1507|1505|0
1764687680000|2025-12-02 15:01:20|1507.5|1505.5|1508.75|1506.75|1509|1507|1507.5|1505.5|0
1764687690000|2025-12-02 15:01:30|1508.5|1506.5|1509.75|1504.75|1509.75|1506.75|1507.75|1504.75|0
1764687700000|2025-12-02 15:01:40|1508|1506|1508|1506|1509.75|1506|1508|1504.75|0
1764687710000|2025-12-02 15:01:50|1509.75|1504.75|1507.5|1505.5|1509.75|1506|1507.5|1503.75|0
1764687720000|2025-12-02 15:02:00|1508.75|1503.75|1509.25|1504.25|1510.25|1507.5|1507|1503.75|2
1764687730000|2025-12-02 15:02:10|1508.5|1506.5|1510.5|1508.5|1511.75|1508.5|1508.5|1506.25|0
1764687740000|2025-12-02 15:02:20|1511.75|1506.75|1512.75|1507.75|1512.75|1509.5|1511.5|1506.75|0
1764687750000|2025-12-02 15:02:30|1511.5|1509.5|1512|1510|1512.5|1510.5|1511.5|1509.5|0
1764687760000|2025-12-02 15:02:40|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.25|0
1764687770000|2025-12-02 15:02:50|1513.25|1508.25|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1764687780000|2025-12-02 15:03:00|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1764687790000|2025-12-02 15:03:10|1513.5|1508.5|1513.5|1508.5|1513.75|1508.75|1513.25|1508.25|0
1764687800000|2025-12-02 15:03:20|1513.75|1508.75|1513.25|1508.25|1513.75|1510|1512|1508.25|0
1764687810000|2025-12-02 15:03:30|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764687820000|2025-12-02 15:03:40|1513|1511|1513|1511|1514.75|1511|1513|1509.75|0
1764687830000|2025-12-02 15:03:50|1514.75|1509.75|1514.25|1509.25|1514.75|1511|1513|1509.25|0
1764687840000|2025-12-02 15:04:00|1511.75|1509.75|1514.75|1509.75|1514.75|1510|1511.5|1508.25|0
1764687850000|2025-12-02 15:04:10|1515|1510|1515.25|1510.25|1515.25|1511.5|1513.5|1509.75|0
1764687860000|2025-12-02 15:04:20|1514.75|1509.75|1513.5|1508.5|1514.75|1509.75|1513.5|1508.5|0
1764687870000|2025-12-02 15:04:30|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764687880000|2025-12-02 15:04:40|1513.25|1508.25|1512|1510|1513.75|1510.5|1512|1508|0
1764687890000|2025-12-02 15:04:50|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764687900000|2025-12-02 15:05:00|1514.75|1509.75|1514|1509|1514.75|1509.75|1514|1509|0
1764687910000|2025-12-02 15:05:10|1514.25|1509.25|1513.25|1508.25|1514.25|1510|1512|1508.25|0
1764687920000|2025-12-02 15:05:20|1511.5|1509.5|1511.75|1506.75|1512.25|1509.5|1510.5|1506.75|0
1764687930000|2025-12-02 15:05:30|1510|1508|1509.5|1507.5|1511.25|1508|1509|1505.75|0
1764687940000|2025-12-02 15:05:40|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1764687950000|2025-12-02 15:05:50|1510.25|1505.25|1508.25|1506.25|1510.25|1506.5|1508|1505.25|0
1764687960000|2025-12-02 15:06:00|1508.5|1506.5|1509.25|1504.25|1509.25|1506.5|1507.5|1503.75|0
1764687970000|2025-12-02 15:06:10|1507.5|1505.5|1508.75|1503.75|1509.75|1505.5|1507.5|1503.75|0
1764687980000|2025-12-02 15:06:20|1507.5|1505.5|1509.25|1504.25|1510.25|1507|1507.5|1504.25|0
1764687990000|2025-12-02 15:06:30|1509|1504|1509.25|1504.25|1509.25|1504.25|1508.75|1503.75|0
1764688000000|2025-12-02 15:06:40|1509|1504|1509|1504|1509.25|1504.25|1508.75|1503.75|0
1764688010000|2025-12-02 15:06:50|1508.75|1503.75|1507|1505|1509.25|1505|1507|1503.75|0
1764688020000|2025-12-02 15:07:00|1508.5|1503.5|1509.25|1504.25|1509.25|1504.25|1507.75|1502.75|0
1764688030000|2025-12-02 15:07:10|1509|1504|1508.75|1503.75|1509.25|1506|1507|1503.25|0
1764688040000|2025-12-02 15:07:20|1508.25|1503.25|1507.25|1502.25|1508.25|1504.5|1506|1502.25|0
1764688050000|2025-12-02 15:07:30|1507.5|1502.5|1506.75|1501.75|1508|1503|1506.75|1501.75|0
1764688060000|2025-12-02 15:07:40|1505|1503|1505|1503|1506.5|1503|1505|1500.75|0
1764688070000|2025-12-02 15:07:50|1506.25|1501.25|1505|1503|1506.75|1503|1505|1501.25|0
1764688080000|2025-12-02 15:08:00|1506.25|1501.25|1506.25|1501.25|1506.25|1503|1505|1501|0
1764688090000|2025-12-02 15:08:10|1506|1501|1506.25|1501.25|1506.25|1503|1505|1500.75|0
1764688100000|2025-12-02 15:08:20|1505|1503|1505.5|1503.5|1507.5|1503.5|1505|1501.25|0
1764688110000|2025-12-02 15:08:30|1507.5|1502.5|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1764688120000|2025-12-02 15:08:40|1507.5|1502.5|1508.75|1503.75|1508.75|1505|1507|1502.25|0
1764688130000|2025-12-02 15:08:50|1507.5|1505.5|1508|1506|1509.75|1506|1507.5|1504.75|0
1764688140000|2025-12-02 15:09:00|1509.25|1504.25|1508.5|1503.5|1509.25|1504.25|1508.5|1503.5|0
1764688150000|2025-12-02 15:09:10|1509.25|1504.25|1509.5|1504.5|1509.5|1504.5|1509.25|1504.25|0
1764688160000|2025-12-02 15:09:20|1509.75|1504.75|1509.25|1504.25|1509.75|1506.5|1508.5|1504.25|0
1764688170000|2025-12-02 15:09:30|1507.5|1505.5|1508|1503|1508.5|1505.5|1507.5|1503|0
1764688180000|2025-12-02 15:09:40|1508.5|1503.5|1507.75|1502.75|1508.5|1503.5|1507.75|1502.75|0
1764688190000|2025-12-02 15:09:50|1508|1503|1507.25|1502.25|1508|1503|1507.25|1502.25|0
1764688200000|2025-12-02 15:10:00|1505.5|1503.5|1506.5|1504.5|1508.25|1504.5|1505.5|1502.25|0
1764688210000|2025-12-02 15:10:10|1508.25|1503.25|1507.5|1502.5|1508.25|1504.5|1506.5|1502.25|0
1764688220000|2025-12-02 15:10:20|1507.25|1502.25|1505.5|1503.5|1507.75|1503.5|1505.5|1502.25|0
1764688230000|2025-12-02 15:10:30|1506.75|1501.75|1505.75|1500.75|1506.75|1503|1504.75|1500.75|0
1764688240000|2025-12-02 15:10:40|1505.5|1500.5|1505.75|1500.75|1505.75|1500.75|1505.5|1500.5|0
1764688250000|2025-12-02 15:10:50|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|1505.5|1500.5|0
1764688260000|2025-12-02 15:11:00|1502.5|1499.5|1501|1499|1503.25|1499.5|1501|1497.25|0
1764688270000|2025-12-02 15:11:10|1502.75|1497.75|1502.75|1500.75|1502.75|1500.75|1501|1497.25|2
1764688280000|2025-12-02 15:11:20|1503.5|1501.5|1506|1504|1507.25|1504.5|1503.5|1501.25|1
1764688290000|2025-12-02 15:11:30|1505.75|1503.75|1507.75|1502.75|1507.75|1504|1505.75|1502.25|0
1764688300000|2025-12-02 15:11:40|1506|1504|1508.75|1503.75|1508.75|1505|1506|1502.75|0
1764688310000|2025-12-02 15:11:50|1507.5|1505.5|1509.75|1504.75|1509.75|1505.5|1507.25|1504.25|0
1764688320000|2025-12-02 15:12:00|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764688330000|2025-12-02 15:12:10|1507.5|1505.5|1507|1505|1507.5|1505.5|1506.5|1504.5|0
1764688340000|2025-12-02 15:12:20|1507.25|1505.25|1508.75|1503.75|1509|1506.75|1507|1503.75|2
1764688360000|2025-12-02 15:12:40|1509|1504|1512.75|1507.75|1513|1508.75|1509|1504|0
1764688370000|2025-12-02 15:12:50|1513|1508|1512.25|1507.25|1513|1508|1512.25|1507.25|1
1764688380000|2025-12-02 15:13:00|1512.5|1507.5|1513.75|1508.75|1513.75|1509.5|1511.5|1507.5|0
1764688390000|2025-12-02 15:13:10|1512|1510|1511.5|1509.5|1514.25|1510.5|1511.5|1508.75|1
1764688400000|2025-12-02 15:13:20|1512.75|1507.75|1510.5|1508.5|1512.75|1509|1510.5|1506.75|0
1764688410000|2025-12-02 15:13:30|1512.25|1507.25|1509.75|1507.75|1512.25|1508.5|1509.75|1506.75|0
1764688420000|2025-12-02 15:13:40|1509.5|1507.5|1510|1508|1511.25|1508|1509.5|1505.75|0
1764688430000|2025-12-02 15:13:50|1511.25|1506.25|1509.5|1504.5|1511.25|1507.5|1509|1504.5|0
1764688440000|2025-12-02 15:14:00|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1764688450000|2025-12-02 15:14:10|1509.5|1504.5|1509.25|1504.25|1509.75|1504.75|1509.25|1504.25|0
1764688460000|2025-12-02 15:14:20|1509.5|1504.5|1509.75|1504.75|1509.75|1504.75|1509.25|1504.25|0
1764688470000|2025-12-02 15:14:30|1509.5|1504.5|1508.25|1503.25|1509.5|1506|1507.5|1503.25|0
1764688480000|2025-12-02 15:14:40|1508.75|1503.75|1509.25|1504.25|1509.25|1504.25|1508.75|1503.75|0
1764688490000|2025-12-02 15:14:50|1508.75|1503.75|1509.25|1504.25|1509.25|1504.25|1508.75|1503.75|0
1764688500000|2025-12-02 15:15:00|1508|1506|1513|1508|1513|1508|1508|1504.25|0
1764688510000|2025-12-02 15:15:10|1513.75|1508.75|1514|1509|1514|1509.5|1511.5|1507.75|0
1764688520000|2025-12-02 15:15:20|1513.75|1508.75|1515.25|1510.25|1515.25|1511.5|1512.25|1508.75|0
1764688530000|2025-12-02 15:15:30|1514.75|1509.75|1514.5|1512.5|1515.25|1512.5|1514|1509.75|0
1764688540000|2025-12-02 15:15:40|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764688550000|2025-12-02 15:15:50|1515.75|1510.75|1516.25|1511.25|1516.25|1513|1514.5|1510.75|0
1764688560000|2025-12-02 15:16:00|1514.5|1512.5|1516.75|1511.75|1517.75|1514|1514.5|1511.25|0
1764688570000|2025-12-02 15:16:10|1515|1513|1514.25|1509.25|1515.75|1513|1513.25|1509.25|0
1764688580000|2025-12-02 15:16:20|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764688590000|2025-12-02 15:16:30|1512.5|1510.5|1513.75|1508.75|1514.5|1510.5|1512.5|1508.75|0
1764688600000|2025-12-02 15:16:40|1513.5|1508.5|1513.75|1508.75|1513.75|1509.5|1511.5|1506.75|0
1764688610000|2025-12-02 15:16:50|1514|1509|1511.75|1509.75|1514.25|1510|1511.75|1508.75|0
1764688620000|2025-12-02 15:17:00|1512|1510|1512|1507|1512.75|1510|1511|1507|0
1764688630000|2025-12-02 15:17:10|1512.25|1507.25|1511.5|1506.5|1512.25|1508.5|1510.5|1506.5|0
1764688640000|2025-12-02 15:17:20|1509.25|1507.25|1511.75|1506.75|1511.75|1507.5|1509.25|1506.25|0
1764688650000|2025-12-02 15:17:30|1511.5|1506.5|1511.25|1506.25|1511.5|1507.5|1509.5|1506.25|0
1764688660000|2025-12-02 15:17:40|1511.75|1506.75|1509.5|1507.5|1511.75|1507.5|1509.5|1506.25|0
1764688670000|2025-12-02 15:17:50|1511.25|1506.25|1510.75|1505.75|1511.25|1507.5|1509.5|1505.75|0
1764688680000|2025-12-02 15:18:00|1510.25|1505.25|1508.75|1503.75|1510.25|1506|1508|1503.75|0
1764688690000|2025-12-02 15:18:10|1509|1504|1508|1506|1509.25|1506|1507.5|1503.25|0
1764688700000|2025-12-02 15:18:20|1509|1504|1509.25|1504.25|1509.25|1504.25|1508.5|1503.5|0
1764688710000|2025-12-02 15:18:30|1508|1506|1509|1504|1510.25|1506|1508|1503.75|0
1764688720000|2025-12-02 15:18:40|1508.25|1503.25|1508|1503|1508.25|1504|1506|1502.25|0
1764688730000|2025-12-02 15:18:50|1508.75|1503.75|1507.5|1505.5|1509.5|1505.5|1507|1502.75|0
1764688740000|2025-12-02 15:19:00|1508.25|1503.25|1508.75|1503.75|1509.25|1505.5|1507.5|1502.75|0
1764688750000|2025-12-02 15:19:10|1507|1505|1508.25|1503.25|1508.75|1505|1507|1502.75|0
1764688760000|2025-12-02 15:19:20|1506.5|1504.5|1508|1506|1509.25|1506|1506.5|1503.25|0
1764688770000|2025-12-02 15:19:30|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1764688780000|2025-12-02 15:19:40|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1764688790000|2025-12-02 15:19:50|1510.25|1505.25|1508.75|1503.75|1510.75|1506.5|1508.25|1503.75|0
1764688800000|2025-12-02 15:20:00|1509|1504|1507.25|1502.25|1509|1505.5|1505|1501.75|0
1764688810000|2025-12-02 15:20:10|1507|1502|1505.75|1500.75|1507|1503|1504|1500.75|0
1764688820000|2025-12-02 15:20:20|1504.5|1502.5|1505.75|1500.75|1506.75|1502.5|1504.5|1500.75|0
1764688830000|2025-12-02 15:20:30|1506|1501|1505.75|1500.75|1506|1501|1505.75|1500.75|0
1764688840000|2025-12-02 15:20:40|1506|1501|1506.75|1501.75|1506.75|1501.75|1505.75|1500.75|0
1764688850000|2025-12-02 15:20:50|1505.5|1503.5|1505.75|1500.75|1506.75|1503.5|1504.5|1500.5|0
1764688860000|2025-12-02 15:21:00|1506|1501|1504.5|1502.5|1506|1502.5|1504|1500.75|0
1764688870000|2025-12-02 15:21:10|1505.75|1500.75|1504.5|1502.5|1506.25|1502.5|1504.5|1500.75|0
1764688880000|2025-12-02 15:21:20|1505.75|1500.75|1506|1501|1506|1501|1505.75|1500.75|0
1764688890000|2025-12-02 15:21:30|1507.25|1502.25|1508.25|1503.25|1508.5|1503.5|1505.5|1502.25|0
1764688900000|2025-12-02 15:21:40|1508.5|1503.5|1507.25|1505.25|1508.75|1505.5|1507|1503.5|0
1764688910000|2025-12-02 15:21:50|1509.25|1504.25|1509.25|1504.25|1509.5|1505.5|1507.5|1504.25|0
1764688920000|2025-12-02 15:22:00|1509.75|1504.75|1510.25|1505.25|1510.5|1506.5|1508.5|1504.75|0
1764688930000|2025-12-02 15:22:10|1508.5|1506.5|1510.25|1505.25|1510.25|1506.5|1508.5|1505.25|0
1764688940000|2025-12-02 15:22:20|1508.5|1506.5|1510.25|1505.25|1510.25|1506.5|1507.5|1504.25|0
1764688950000|2025-12-02 15:22:30|1509.75|1504.75|1507.25|1505.25|1509.75|1505.5|1507.25|1504.5|0
1764688960000|2025-12-02 15:22:40|1507.5|1505.5|1508.25|1503.25|1508.75|1505.5|1507.5|1502.75|0
1764688970000|2025-12-02 15:22:50|1508.75|1503.75|1510.25|1505.25|1510.25|1506.5|1507.5|1503.75|0
1764688980000|2025-12-02 15:23:00|1508.5|1506.5|1509.5|1507.5|1510.25|1507.5|1508.5|1505.25|0
1764688990000|2025-12-02 15:23:10|1511.25|1506.25|1510.5|1508.5|1511.5|1508.5|1509.5|1506.25|0
1764689000000|2025-12-02 15:23:20|1510.25|1508.25|1511.25|1506.25|1511.25|1508.25|1510.25|1506.25|0
1764689010000|2025-12-02 15:23:30|1512.75|1507.75|1511.75|1506.75|1512.75|1507.75|1511.75|1506.75|0
1764689020000|2025-12-02 15:23:40|1511.5|1506.5|1511.25|1506.25|1511.75|1506.75|1511.25|1506.25|0
1764689030000|2025-12-02 15:23:50|1511|1506|1510.25|1505.25|1511|1506|1509.75|1504.75|0
1764689040000|2025-12-02 15:24:00|1508.5|1506.5|1508.75|1506.75|1509.75|1506.75|1508|1504.75|1
1764689060000|2025-12-02 15:24:20|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1764689070000|2025-12-02 15:24:30|1509|1507|1507.5|1505.5|1509.25|1507|1507.5|1504.25|0
1764689080000|2025-12-02 15:24:40|1509.25|1504.25|1507|1505|1509.25|1505.5|1507|1503.75|0
1764689090000|2025-12-02 15:24:50|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1764689100000|2025-12-02 15:25:00|1508.75|1503.75|1509.25|1504.25|1509.25|1505.5|1507|1503.75|0
1764689110000|2025-12-02 15:25:10|1507.5|1505.5|1506.75|1504.75|1508|1506|1506.75|1504.75|0
1764689120000|2025-12-02 15:25:20|1507|1505|1506.5|1504.5|1508.25|1505|1506|1503.25|0
1764689130000|2025-12-02 15:25:30|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764689140000|2025-12-02 15:25:40|1506.25|1504.25|1507.5|1505.5|1507.5|1505.5|1506.25|1504.25|0
1764689150000|2025-12-02 15:25:50|1507|1505|1506.75|1504.75|1508.75|1505.5|1506.5|1503.75|0
1764689160000|2025-12-02 15:26:00|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1764689170000|2025-12-02 15:26:10|1506.75|1504.75|1507|1505|1507|1505|1506.5|1504.5|0
1764689180000|2025-12-02 15:26:20|1508.75|1503.75|1507|1505|1508.75|1505.5|1507|1503.75|0
1764689190000|2025-12-02 15:26:30|1507.5|1505.5|1507.75|1505.75|1509.25|1505.75|1507.5|1503.75|0
1764689200000|2025-12-02 15:26:40|1508|1506|1508.5|1506.5|1509.75|1506.75|1507.75|1504.75|0
1764689210000|2025-12-02 15:26:50|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508|1506|0
1764689220000|2025-12-02 15:27:00|1508.25|1506.25|1508.5|1506.5|1508.75|1506.75|1508|1506|0
1764689230000|2025-12-02 15:27:10|1508.75|1506.75|1508|1506|1509.75|1506.75|1508|1504.75|0
1764689240000|2025-12-02 15:27:20|1509.25|1504.25|1508.5|1506.5|1509.75|1506.75|1508|1504.25|0
1764689250000|2025-12-02 15:27:30|1509.75|1504.75|1508|1506|1509.75|1506.5|1508|1504.75|0
1764689270000|2025-12-02 15:27:50|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|0
1764689280000|2025-12-02 15:28:00|1507.75|1505.75|1509.25|1504.25|1509.25|1506.25|1507.5|1504.25|0
1764689290000|2025-12-02 15:28:10|1507.5|1505.5|1508|1506|1509.25|1506|1507.5|1504.25|0
1764689300000|2025-12-02 15:28:20|1508.25|1506.25|1509.75|1507.75|1509.75|1507.75|1508.25|1506.25|0
1764689310000|2025-12-02 15:28:30|1509.5|1507.5|1509|1507|1509.5|1507.5|1508.75|1506.75|0
1764689320000|2025-12-02 15:28:40|1508.75|1506.75|1507.75|1505.75|1508.75|1506.75|1507.5|1505.5|0
1764689330000|2025-12-02 15:28:50|1508.25|1506.25|1508.25|1506.25|1510.25|1506.75|1508.25|1505.25|0
1764689340000|2025-12-02 15:29:00|1509.25|1504.25|1507.5|1505.5|1509.25|1506|1507.5|1504.25|0
1764689350000|2025-12-02 15:29:10|1507.25|1505.25|1505.5|1503.5|1507.25|1505.25|1505.5|1503.5|0
1764689360000|2025-12-02 15:29:20|1505.75|1503.75|1506|1504|1506|1504|1505.5|1503.5|0
1764689370000|2025-12-02 15:29:30|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764689380000|2025-12-02 15:29:40|1506|1504|1505.5|1503.5|1507.25|1504.25|1505.5|1502.25|0
1764689390000|2025-12-02 15:29:50|1506|1504|1505.5|1503.5|1507.25|1504.25|1505.5|1502.25|0
1764689400000|2025-12-02 15:30:00|1507.25|1502.25|1507.25|1505.25|1507.25|1505.25|1505.75|1502.25|0
1764689410000|2025-12-02 15:30:10|1507.5|1505.5|1506.25|1504.25|1507.5|1505.5|1506|1504|0
1764689420000|2025-12-02 15:30:20|1506.5|1504.5|1506.75|1504.75|1507|1505|1506.5|1504.5|0
1764689430000|2025-12-02 15:30:30|1506.5|1504.5|1508.25|1503.25|1508.25|1505.25|1506.5|1503.25|0
1764689440000|2025-12-02 15:30:40|1506.5|1504.5|1507|1505|1507|1505|1506|1504|0
1764689450000|2025-12-02 15:30:50|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507|1505|0
1764689460000|2025-12-02 15:31:00|1506.5|1504.5|1507.25|1505.25|1507.25|1505.25|1506.5|1504.5|0
1764689470000|2025-12-02 15:31:10|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1764689480000|2025-12-02 15:31:20|1507|1505|1506.5|1504.5|1507.25|1505.25|1506|1504|0
1764689490000|2025-12-02 15:31:30|1506.25|1504.25|1506.75|1504.75|1507.25|1504.75|1505.5|1502.25|0
1764689500000|2025-12-02 15:31:40|1506.5|1504.5|1506.5|1504.5|1507.25|1504.5|1505.75|1502.25|0
1764689510000|2025-12-02 15:31:50|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507|1505|0
1764689520000|2025-12-02 15:32:00|1506.75|1504.75|1507|1505|1507|1505|1506|1504|0
1764689530000|2025-12-02 15:32:10|1506.25|1504.25|1506|1504|1506.5|1504.5|1506|1504|0
1764689540000|2025-12-02 15:32:20|1506.5|1504.5|1506|1504|1506.5|1504.5|1506|1504|0
1764689550000|2025-12-02 15:32:30|1507.75|1502.75|1506|1504|1507.75|1504.5|1506|1502.75|0
1764689560000|2025-12-02 15:32:40|1507.75|1502.75|1509.25|1504.25|1509.25|1506|1506.5|1502.75|0
1764689570000|2025-12-02 15:32:50|1508|1506|1508|1506|1509.25|1506|1507.75|1504.25|0
1764689580000|2025-12-02 15:33:00|1507.5|1505.5|1507.5|1505.5|1509.25|1505.5|1507.25|1503.75|0
1764689590000|2025-12-02 15:33:10|1507.25|1505.25|1507.5|1505.5|1509.25|1505.5|1507.25|1504.25|0
1764689600000|2025-12-02 15:33:20|1508.75|1503.75|1504.5|1502.5|1508.75|1505|1504.5|1501.25|0
1764689610000|2025-12-02 15:33:30|1506.25|1501.25|1504.5|1502.5|1506.25|1502.5|1504|1501.25|0
1764689620000|2025-12-02 15:33:40|1504.25|1502.25|1505.5|1503.5|1507.25|1503.5|1504.25|1502.25|0
1764689630000|2025-12-02 15:33:50|1506.75|1501.75|1505|1503|1506.75|1503.5|1505|1501.75|0
1764689640000|2025-12-02 15:34:00|1506.25|1501.25|1505.25|1503.25|1507.25|1503.5|1505|1501.25|0
1764689650000|2025-12-02 15:34:10|1505.5|1503.5|1506.5|1504.5|1507.25|1505.25|1505.25|1502.25|0
1764689660000|2025-12-02 15:34:20|1507.75|1502.75|1506.5|1504.5|1507.75|1504.75|1506|1502.75|0
1764689670000|2025-12-02 15:34:30|1506|1504|1507.5|1505.5|1508.75|1505.5|1506|1502.75|0
1764689680000|2025-12-02 15:34:40|1508.75|1503.75|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764689690000|2025-12-02 15:34:50|1507.5|1505.5|1506|1504|1508.75|1505.5|1506|1502.75|0
1764689700000|2025-12-02 15:35:00|1506.25|1504.25|1505.5|1503.5|1506.25|1504.25|1505.5|1503.5|0
1764689710000|2025-12-02 15:35:10|1506|1504|1507|1505|1507|1505|1505.75|1503.75|0
1764689720000|2025-12-02 15:35:20|1507.25|1505.25|1507|1505|1507.75|1505.75|1506.5|1504.5|0
1764689730000|2025-12-02 15:35:30|1507.25|1505.25|1508.25|1503.25|1508.25|1505.25|1507|1503.25|0
1764689740000|2025-12-02 15:35:40|1506.5|1504.5|1506|1504|1508.25|1504.5|1506|1503.25|0
1764689750000|2025-12-02 15:35:50|1506.5|1504.5|1506.5|1504.5|1507.75|1504.5|1506|1502.75|0
1764689760000|2025-12-02 15:36:00|1506.25|1504.25|1506.25|1504.25|1507.75|1504.5|1505.5|1502.75|0
1764689770000|2025-12-02 15:36:10|1505.5|1503.5|1505.25|1503.25|1507.25|1504.25|1505.25|1502.25|0
1764689780000|2025-12-02 15:36:20|1505.5|1503.5|1504.75|1502.75|1506.25|1503.5|1504.5|1501.25|0
1764689790000|2025-12-02 15:36:30|1504.5|1502.5|1503|1501|1505.25|1502.5|1503|1500.25|0
1764689800000|2025-12-02 15:36:40|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1502.5|1500.5|0
1764689820000|2025-12-02 15:37:00|1503.75|1501.75|1505.25|1503.25|1505.25|1503.25|1503.75|1501.75|0
1764689830000|2025-12-02 15:37:10|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764689840000|2025-12-02 15:37:20|1505.5|1503.5|1506.25|1504.25|1506.5|1504.5|1505.5|1503.5|0
1764689850000|2025-12-02 15:37:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764689860000|2025-12-02 15:37:40|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764689870000|2025-12-02 15:37:50|1506.75|1504.75|1507.75|1502.75|1507.75|1505|1506|1502.75|0
1764689890000|2025-12-02 15:38:10|1506.5|1504.5|1506.5|1504.5|1508.25|1505|1506.5|1502.75|0
1764689900000|2025-12-02 15:38:20|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1764689910000|2025-12-02 15:38:30|1506.25|1504.25|1508.75|1503.75|1508.75|1505|1506.25|1503.25|0
1764689920000|2025-12-02 15:38:40|1507|1505|1507.5|1505.5|1509.5|1505.5|1507|1503.75|0
1764689930000|2025-12-02 15:38:50|1509.25|1504.25|1507.5|1505.5|1509.25|1506|1507.5|1503.75|0
1764689940000|2025-12-02 15:39:00|1508.75|1503.75|1506.5|1504.5|1508.75|1505|1506.5|1502.75|0
1764689950000|2025-12-02 15:39:10|1508.25|1503.25|1507.75|1502.75|1508.25|1504.5|1506|1502.25|0
1764689960000|2025-12-02 15:39:20|1508|1503|1506.5|1504.5|1508.25|1504.5|1506.5|1503|0
1764689970000|2025-12-02 15:39:30|1506.25|1504.25|1507|1505|1508.25|1505|1506|1502.75|0
1764689980000|2025-12-02 15:39:40|1508.25|1503.25|1507|1505|1508.25|1505|1506.5|1503.25|0
1764689990000|2025-12-02 15:39:50|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|0
1764690000000|2025-12-02 15:40:00|1508.75|1503.75|1508|1506|1510.25|1506.5|1508|1503.75|0
1764690010000|2025-12-02 15:40:10|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1764690020000|2025-12-02 15:40:20|1509|1507|1509.5|1507.5|1510.25|1507.5|1509|1505.25|0
1764690030000|2025-12-02 15:40:30|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1764690050000|2025-12-02 15:40:50|1511.75|1506.75|1511.75|1506.75|1512|1507|1511.75|1506.75|0
1764690060000|2025-12-02 15:41:00|1512|1507|1510.5|1508.5|1512.75|1508.75|1510.5|1507|0
1764690070000|2025-12-02 15:41:10|1512.25|1507.25|1511.75|1506.75|1512.25|1508.5|1510.5|1506.75|0
1764690080000|2025-12-02 15:41:20|1510.5|1508.5|1511|1509|1513.25|1509.5|1510.5|1507.25|1
1764690090000|2025-12-02 15:41:30|1510.75|1508.75|1510.25|1508.25|1510.75|1508.75|1510|1508|0
1764690100000|2025-12-02 15:41:40|1510|1508|1510.5|1508.5|1510.5|1508.5|1510|1508|0
1764690110000|2025-12-02 15:41:50|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1764690120000|2025-12-02 15:42:00|1510.5|1508.5|1511.25|1509.25|1512.75|1509.5|1510.25|1507.75|0
1764690130000|2025-12-02 15:42:10|1511|1509|1511|1509|1511|1509|1510.75|1508.75|0
1764690140000|2025-12-02 15:42:20|1510.75|1508.75|1510.5|1508.5|1512.25|1509|1510.5|1507.25|0
1764690150000|2025-12-02 15:42:30|1511.25|1506.25|1510.75|1505.75|1511.25|1506.25|1510.75|1505.75|0
1764690160000|2025-12-02 15:42:40|1511.25|1506.25|1510.5|1508.5|1512.25|1508.5|1509.5|1506.25|0
1764690170000|2025-12-02 15:42:50|1512.25|1507.25|1511.25|1506.25|1512.25|1508.5|1510.25|1506.25|0
1764690180000|2025-12-02 15:43:00|1511.5|1506.5|1512.5|1507.5|1512.75|1508.5|1510.5|1506.5|0
1764690190000|2025-12-02 15:43:10|1512.25|1507.25|1512|1507|1512.25|1507.25|1511.5|1506.5|0
1764690200000|2025-12-02 15:43:20|1512.25|1507.25|1510|1508|1512.25|1508|1510|1506.75|0
1764690210000|2025-12-02 15:43:30|1511.75|1506.75|1512|1507|1512.25|1508.5|1510.5|1506.75|0
1764690220000|2025-12-02 15:43:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764690230000|2025-12-02 15:43:50|1511.75|1509.75|1512.75|1507.75|1512.75|1509.75|1511.5|1507.75|0
1764690240000|2025-12-02 15:44:00|1511|1509|1511|1509|1512.75|1509|1511|1507.75|0
1764690250000|2025-12-02 15:44:10|1512.25|1510.25|1511.75|1509.75|1513.25|1510.25|1511.5|1507.75|0
1764690260000|2025-12-02 15:44:20|1511.5|1509.5|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|1
1764690270000|2025-12-02 15:44:30|1511.5|1509.5|1511|1509|1511.5|1509.5|1511|1509|0
1764690280000|2025-12-02 15:44:40|1511.25|1509.25|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|0
1764690290000|2025-12-02 15:44:50|1511.5|1509.5|1511|1509|1511.75|1509.75|1511|1509|0
1764690300000|2025-12-02 15:45:00|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|0
1764690310000|2025-12-02 15:45:10|1509.75|1507.75|1510|1508|1510.25|1508.25|1509.75|1507.75|0
1764690320000|2025-12-02 15:45:20|1510.25|1508.25|1510.75|1508.75|1510.75|1508.75|1509.75|1507.75|0
1764690330000|2025-12-02 15:45:30|1511|1509|1510.5|1508.5|1512.25|1509.25|1510.5|1507.25|0
1764690340000|2025-12-02 15:45:40|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1764690350000|2025-12-02 15:45:50|1511|1509|1511|1509|1511|1509|1510.25|1508.25|0
1764690360000|2025-12-02 15:46:00|1510.75|1508.75|1510.5|1508.5|1511|1509|1510.5|1508.5|0
1764690370000|2025-12-02 15:46:10|1510.75|1508.75|1512.25|1507.25|1512.25|1509|1510.75|1507.25|0
1764690380000|2025-12-02 15:46:20|1511|1509|1511.5|1509.5|1511.5|1509.5|1511|1509|0
1764690390000|2025-12-02 15:46:30|1511.25|1509.25|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|0
1764690400000|2025-12-02 15:46:40|1511.5|1509.5|1512|1510|1512|1510|1511.5|1509.5|0
1764690410000|2025-12-02 15:46:50|1511.75|1509.75|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|0
1764690420000|2025-12-02 15:47:00|1511.25|1509.25|1510.75|1508.75|1511.25|1509.25|1510.25|1508.25|0
1764690430000|2025-12-02 15:47:10|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.25|1508.25|0
1764690440000|2025-12-02 15:47:20|1510.75|1508.75|1510.75|1508.75|1512.25|1509|1510.5|1507.25|0
1764690450000|2025-12-02 15:47:30|1510.5|1508.5|1510.75|1508.75|1511|1509|1510.5|1508.5|0
1764690460000|2025-12-02 15:47:40|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510|1508|0
1764690470000|2025-12-02 15:47:50|1510.25|1508.25|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|0
1764690480000|2025-12-02 15:48:00|1510.5|1508.5|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|0
1764690490000|2025-12-02 15:48:10|1510|1508|1509|1507|1510.5|1508.5|1508.75|1506.75|0
1764690500000|2025-12-02 15:48:20|1509.25|1507.25|1509.75|1507.75|1510|1508|1509.25|1507.25|0
1764690510000|2025-12-02 15:48:30|1509.5|1507.5|1509.5|1507.5|1509.75|1507.75|1509.25|1507.25|0
1764690520000|2025-12-02 15:48:40|1509.25|1507.25|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1764690530000|2025-12-02 15:48:50|1509.5|1507.5|1510.5|1508.5|1510.5|1508.5|1509.25|1507.25|0
1764690540000|2025-12-02 15:49:00|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509|1507|0
1764690550000|2025-12-02 15:49:10|1510.25|1508.25|1510.5|1508.5|1511.25|1509.25|1510|1508|0
1764690560000|2025-12-02 15:49:20|1510.75|1508.75|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|0
1764690570000|2025-12-02 15:49:30|1512.75|1507.75|1511|1509|1512.75|1509.5|1511|1507.75|0
1764690590000|2025-12-02 15:49:50|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1764690600000|2025-12-02 15:50:00|1510.75|1508.75|1512.25|1510.25|1512.25|1510.25|1510.75|1508.75|0
1764690610000|2025-12-02 15:50:10|1512|1510|1512|1510|1512.25|1510.25|1512|1510|0
1764690620000|2025-12-02 15:50:20|1512.25|1510.25|1512|1510|1512.25|1510.25|1511.25|1509.25|0
1764690630000|2025-12-02 15:50:30|1512.25|1510.25|1513.25|1511.25|1513.25|1511.25|1511.5|1509.5|0
1764690640000|2025-12-02 15:50:40|1513|1511|1515.75|1510.75|1515.75|1512|1513|1510.75|0
1764690650000|2025-12-02 15:50:50|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1764690660000|2025-12-02 15:51:00|1515.75|1510.75|1515.5|1513.5|1516.75|1513.5|1514.5|1510.75|0
1764690670000|2025-12-02 15:51:10|1517.25|1512.25|1516.5|1514.5|1518.25|1514.5|1516.25|1512.25|0
1764690680000|2025-12-02 15:51:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1764690690000|2025-12-02 15:51:30|1517|1515|1516.5|1514.5|1518.75|1515.5|1516.5|1513.75|0
1764690700000|2025-12-02 15:51:40|1516|1514|1515.5|1513.5|1517.75|1514|1515.5|1512.25|0
1764690710000|2025-12-02 15:51:50|1516.75|1511.75|1516.25|1511.25|1516.75|1513.5|1514.5|1511.25|0
1764690720000|2025-12-02 15:52:00|1515|1513|1515|1513|1516.75|1513|1515|1511.25|0
1764690730000|2025-12-02 15:52:10|1515.25|1513.25|1517.5|1512.5|1517.5|1513.25|1515.25|1512.25|0
1764690740000|2025-12-02 15:52:20|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764690750000|2025-12-02 15:52:30|1517.5|1512.5|1517.25|1512.25|1517.5|1513.5|1515.5|1512.25|0
1764690760000|2025-12-02 15:52:40|1517.75|1512.75|1517.75|1512.75|1518.25|1514.5|1516.5|1512.75|0
1764690770000|2025-12-02 15:52:50|1516|1514|1515.5|1513.5|1517.25|1514|1515.5|1512.25|0
1764690780000|2025-12-02 15:53:00|1515|1513|1516.75|1511.75|1516.75|1513.5|1515|1511.25|0
1764690790000|2025-12-02 15:53:10|1515|1513|1516.25|1511.25|1516.75|1513.5|1515|1511.25|0
1764690800000|2025-12-02 15:53:20|1516.75|1511.75|1518.25|1513.25|1518.25|1514|1515.25|1511.75|0
1764690810000|2025-12-02 15:53:30|1518.5|1513.5|1517|1515|1518.75|1515|1517|1513.25|0
1764690820000|2025-12-02 15:53:40|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764690830000|2025-12-02 15:53:50|1519.25|1514.25|1518|1516|1519.75|1516|1518|1514.25|0
1764690840000|2025-12-02 15:54:00|1519.75|1514.75|1516.5|1514.5|1519.75|1516|1516.25|1514.25|0
1764690850000|2025-12-02 15:54:10|1518.25|1513.25|1516.75|1511.75|1518.25|1514.5|1515.5|1511.75|0
1764690860000|2025-12-02 15:54:20|1517.25|1512.25|1517.5|1515.5|1517.75|1515.5|1515.5|1512.25|2
1764690870000|2025-12-02 15:54:30|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1515.75|1513.75|0
1764690880000|2025-12-02 15:54:40|1516|1514|1513|1511|1516|1514|1513|1511|0
1764690890000|2025-12-02 15:54:50|1512.75|1510.75|1512|1510|1513|1511|1512|1510|0
1764690900000|2025-12-02 15:55:00|1513.5|1511.5|1513.5|1511.5|1514.75|1511.5|1512.75|1509.25|0
1764690910000|2025-12-02 15:55:10|1514.75|1509.75|1514.25|1509.25|1514.75|1511|1512|1508.75|0
1764690920000|2025-12-02 15:55:20|1512.5|1510.5|1513.75|1511.75|1515.25|1512|1512.5|1509.25|0
1764690930000|2025-12-02 15:55:30|1513.5|1511.5|1514|1512|1514|1512|1513.5|1511.5|0
1764690940000|2025-12-02 15:55:40|1516|1511|1515|1513|1516|1513|1515|1511|0
1764690950000|2025-12-02 15:55:50|1516.75|1511.75|1516|1514|1517.75|1514|1515.5|1511.75|0
1764690960000|2025-12-02 15:56:00|1517.75|1512.75|1517.25|1512.25|1517.75|1514|1515.5|1511.75|0
1764690970000|2025-12-02 15:56:10|1515.5|1513.5|1517.75|1512.75|1517.75|1513.75|1515.5|1512.75|0
1764690980000|2025-12-02 15:56:20|1516|1514|1514.5|1512.5|1516|1514|1514.5|1512.5|0
1764690990000|2025-12-02 15:56:30|1514.75|1512.75|1516.75|1511.75|1516.75|1513.5|1514.75|1511.75|0
1764691000000|2025-12-02 15:56:40|1515.5|1513.5|1516.5|1514.5|1517.25|1514.5|1515.5|1512.25|0
1764691010000|2025-12-02 15:56:50|1516.25|1514.25|1517.75|1512.75|1517.75|1514.75|1516|1512.75|0
1764691020000|2025-12-02 15:57:00|1516|1514|1515.5|1513.5|1517.25|1514|1515.25|1512.25|0
1764691030000|2025-12-02 15:57:10|1515.25|1513.25|1517.25|1512.25|1517.25|1513.5|1515.25|1512.25|0
1764691040000|2025-12-02 15:57:20|1515.5|1513.5|1515.5|1513.5|1517.25|1513.5|1515.5|1511.75|0
1764691050000|2025-12-02 15:57:30|1516|1514|1516|1514|1517.75|1514|1516|1512.25|0
1764691060000|2025-12-02 15:57:40|1517.75|1512.75|1517.75|1512.75|1517.75|1514.5|1516|1512.75|0
1764691070000|2025-12-02 15:57:50|1516|1514|1515.25|1513.25|1517.25|1514|1515.25|1512.25|0
1764691080000|2025-12-02 15:58:00|1514.5|1512.5|1513.5|1511.5|1515.75|1512.5|1513.5|1510.25|0
1764691090000|2025-12-02 15:58:10|1512.5|1510.5|1512|1510|1513.75|1510.5|1512|1508.75|0
1764691100000|2025-12-02 15:58:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1764691110000|2025-12-02 15:58:30|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1764691120000|2025-12-02 15:58:40|1512.5|1510.5|1514|1512|1514|1512|1512.5|1510.5|0
1764691130000|2025-12-02 15:58:50|1513.75|1511.75|1513.75|1511.75|1515.75|1512|1513.75|1510.75|0
1764691140000|2025-12-02 15:59:00|1514|1512|1513.75|1511.75|1515.75|1512|1513.75|1510.75|0
1764691150000|2025-12-02 15:59:10|1514.75|1509.75|1514.25|1512.25|1514.75|1512.25|1513.5|1509.75|0
1764691160000|2025-12-02 15:59:20|1513.5|1511.5|1514|1512|1514.5|1512.5|1513.5|1511.5|0
1764691170000|2025-12-02 15:59:30|1513.75|1511.75|1515|1513|1516.25|1513|1513.75|1511.25|0
1764691180000|2025-12-02 15:59:40|1516.25|1511.25|1515|1513|1516.25|1513|1515|1511.25|0
1764691190000|2025-12-02 15:59:50|1515.25|1513.25|1516.75|1511.75|1517.25|1513.5|1515|1511.75|0
1764691200000|2025-12-02 16:00:00|1515|1513|1514|1512|1516.75|1513.5|1513.5|1510.75|0
1764691210000|2025-12-02 16:00:10|1515.75|1510.75|1514.75|1512.75|1515.75|1513|1514|1510.75|0
1764691220000|2025-12-02 16:00:20|1515|1513|1517|1515|1517|1515|1514.5|1511.75|2
1764691230000|2025-12-02 16:00:30|1518.75|1513.75|1517.25|1515.25|1518.75|1515.5|1517|1513.75|1
1764691240000|2025-12-02 16:00:40|1517.5|1515.5|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1764691250000|2025-12-02 16:00:50|1516.5|1514.5|1517|1515|1518.75|1515|1516.5|1513.75|0
1764691260000|2025-12-02 16:01:00|1518.25|1513.25|1517|1515|1518.75|1515|1516.75|1513.25|0
1764691270000|2025-12-02 16:01:10|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|1
1764691280000|2025-12-02 16:01:20|1518.25|1513.25|1518.75|1513.75|1518.75|1515|1517|1513.25|0
1764691290000|2025-12-02 16:01:30|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764691300000|2025-12-02 16:01:40|1517.5|1515.5|1517|1515|1518.75|1515.5|1517|1513.75|0
1764691310000|2025-12-02 16:01:50|1518|1513|1517|1515|1518.5|1515|1516.5|1513|0
1764691320000|2025-12-02 16:02:00|1518.75|1513.75|1517.25|1512.25|1519|1515|1515.5|1512.25|0
1764691330000|2025-12-02 16:02:10|1516|1514|1516.75|1511.75|1517.25|1514|1514.75|1511.75|0
1764691340000|2025-12-02 16:02:20|1515.5|1513.5|1515|1513|1516.75|1513.5|1515|1511.75|0
1764691350000|2025-12-02 16:02:30|1515.25|1513.25|1517.5|1512.5|1517.5|1513.5|1515.25|1511.75|0
1764691360000|2025-12-02 16:02:40|1517.75|1512.75|1516|1514|1518|1514|1516|1512.75|0
1764691370000|2025-12-02 16:02:50|1517.75|1512.75|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764691380000|2025-12-02 16:03:00|1516.5|1514.5|1517.25|1512.25|1518.25|1514.5|1516.25|1512.25|0
1764691390000|2025-12-02 16:03:10|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764691400000|2025-12-02 16:03:20|1517.25|1512.25|1516.25|1514.25|1517.75|1514.25|1516|1512.25|1
1764691410000|2025-12-02 16:03:30|1516|1514|1516|1514|1516|1514|1516|1514|0
1764691440000|2025-12-02 16:04:00|1517.25|1512.25|1515.25|1513.25|1517.25|1513.5|1515|1512.25|0
1764691450000|2025-12-02 16:04:10|1517|1515|1516.5|1514.5|1517.75|1515|1515.75|1512.75|0
1764691460000|2025-12-02 16:04:20|1518.25|1513.25|1516.25|1514.25|1518.25|1514.5|1516.25|1513.25|0
1764691470000|2025-12-02 16:04:30|1516|1514|1516|1514|1516.25|1514.25|1515.5|1513.5|0
1764691480000|2025-12-02 16:04:40|1516.25|1514.25|1515.75|1513.75|1516.25|1514.25|1515.75|1513.75|0
1764691490000|2025-12-02 16:04:50|1515.5|1513.5|1515|1513|1515.75|1513.75|1515|1513|0
1764691500000|2025-12-02 16:05:00|1515.25|1513.25|1515.75|1513.75|1515.75|1513.75|1515|1513|0
1764691510000|2025-12-02 16:05:10|1516.25|1514.25|1518.25|1513.25|1518.25|1515|1516.25|1513.25|0
1764691520000|2025-12-02 16:05:20|1517|1515|1516.25|1514.25|1517|1515|1516.25|1514.25|0
1764691530000|2025-12-02 16:05:30|1516|1514|1517|1515|1517|1515|1515.25|1513.25|1
1764691540000|2025-12-02 16:05:40|1517.25|1515.25|1517.5|1515.5|1517.75|1515.75|1517.25|1515.25|0
1764691550000|2025-12-02 16:05:50|1517|1515|1515|1513|1517|1515|1515|1513|0
1764691560000|2025-12-02 16:06:00|1514.5|1512.5|1514.75|1512.75|1515|1513|1514.5|1512.5|0
1764691570000|2025-12-02 16:06:10|1514|1512|1516.25|1511.25|1516.25|1512.5|1514|1511.25|0
1764691580000|2025-12-02 16:06:20|1514.5|1512.5|1515.5|1513.5|1516.25|1513.5|1514.5|1511.25|0
1764691590000|2025-12-02 16:06:30|1515.25|1513.25|1517.25|1512.25|1517.25|1514.5|1515.25|1512.25|0
1764691600000|2025-12-02 16:06:40|1515.5|1513.5|1516.25|1514.25|1516.5|1514.5|1515.5|1513.5|0
1764691610000|2025-12-02 16:06:50|1517.25|1512.25|1516|1514|1517.25|1514.25|1515.5|1512.25|2
1764691620000|2025-12-02 16:07:00|1517.25|1512.25|1516.75|1511.75|1517.25|1513|1515|1511.25|1
1764691630000|2025-12-02 16:07:10|1515.5|1513.5|1516.25|1511.25|1517.25|1513.5|1515|1511.25|0
1764691640000|2025-12-02 16:07:20|1515|1513|1515|1513|1516.25|1513|1515|1511.25|0
1764691650000|2025-12-02 16:07:30|1516.25|1511.25|1515|1513|1516.25|1513|1515|1511.25|0
1764691660000|2025-12-02 16:07:40|1516.25|1511.25|1515|1513|1516.25|1513|1515|1511.25|0
1764691670000|2025-12-02 16:07:50|1516.75|1511.75|1515.5|1513.5|1517.25|1513.5|1515.5|1511.75|0
1764691680000|2025-12-02 16:08:00|1515.75|1513.75|1518|1513|1518|1513.75|1515.75|1512.25|0
1764691690000|2025-12-02 16:08:10|1517.75|1512.75|1516.5|1514.5|1518.25|1514.5|1516|1512.75|0
1764691700000|2025-12-02 16:08:20|1516.25|1514.25|1518.25|1513.25|1518.25|1514.5|1516.25|1513.25|0
1764691710000|2025-12-02 16:08:30|1517|1515|1517|1515|1518.75|1515.5|1517|1513.75|0
1764691720000|2025-12-02 16:08:40|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764691730000|2025-12-02 16:08:50|1517|1515|1517.25|1512.25|1518.75|1515|1517|1512.25|0
1764691740000|2025-12-02 16:09:00|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512|0
1764691750000|2025-12-02 16:09:10|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764691760000|2025-12-02 16:09:20|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764691770000|2025-12-02 16:09:30|1517.25|1512.25|1517.75|1512.75|1518|1514|1516|1512.25|0
1764691780000|2025-12-02 16:09:40|1516|1514|1518|1513|1518|1514|1516|1512.25|0
1764691790000|2025-12-02 16:09:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764691800000|2025-12-02 16:10:00|1518|1513|1517.75|1512.75|1518|1514|1516|1512.25|0
1764691810000|2025-12-02 16:10:10|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764691820000|2025-12-02 16:10:20|1516|1514|1516|1514|1517.75|1514|1516|1512.25|0
1764691830000|2025-12-02 16:10:30|1517.75|1512.75|1516|1514|1517.75|1514|1516|1512.75|0
1764691840000|2025-12-02 16:10:40|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516|1512.75|0
1764691850000|2025-12-02 16:10:50|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.25|0
1764691860000|2025-12-02 16:11:00|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764691870000|2025-12-02 16:11:10|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764691880000|2025-12-02 16:11:20|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764691890000|2025-12-02 16:11:30|1517|1515|1518|1513|1518.75|1515|1517|1512.75|0
1764691900000|2025-12-02 16:11:40|1517.75|1512.75|1517.75|1512.75|1517.75|1514|1516|1512.25|0
1764691910000|2025-12-02 16:11:50|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764691920000|2025-12-02 16:12:00|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1764691930000|2025-12-02 16:12:10|1518.25|1513.25|1517|1515|1518.75|1515|1517|1513.25|0
1764691940000|2025-12-02 16:12:20|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764691950000|2025-12-02 16:12:30|1518|1516|1518|1516|1519.75|1516|1518|1514.75|0
1764691960000|2025-12-02 16:12:40|1519.25|1514.25|1518.75|1513.75|1519.25|1515.5|1517|1513.75|0
1764691970000|2025-12-02 16:12:50|1517.5|1515.5|1519.75|1514.75|1519.75|1516|1517.5|1513.75|0
1764691980000|2025-12-02 16:13:00|1518|1516|1519|1517|1519.75|1517|1518|1514.75|0
1764691990000|2025-12-02 16:13:10|1518|1516|1508.5|1503.5|1518|1516|1506|1502.75|2
1764692000000|2025-12-02 16:13:20|1508.25|1503.25|1509|1507|1510.25|1507.25|1508.25|1503.25|0
1764692010000|2025-12-02 16:13:30|1510.25|1505.25|1510.5|1508.5|1510.5|1508.5|1510|1505.25|0
1764692020000|2025-12-02 16:13:40|1510.75|1508.75|1510.5|1508.5|1512.25|1509|1510.5|1507.25|2
1764692030000|2025-12-02 16:13:50|1510.25|1508.25|1511.75|1509.75|1512|1510|1510.25|1508.25|1
1764692040000|2025-12-02 16:14:00|1512|1510|1513|1511|1514.25|1511.25|1511.75|1508.75|1
1764692050000|2025-12-02 16:14:10|1513.25|1511.25|1513.25|1508.25|1513.25|1511.25|1511.5|1508.25|2
1764692060000|2025-12-02 16:14:20|1511.5|1509.5|1512.5|1510.5|1513.75|1510.75|1511.5|1508.25|2
1764692070000|2025-12-02 16:14:30|1512|1510|1513.25|1511.25|1513.75|1511.25|1512|1508.25|0
1764692080000|2025-12-02 16:14:40|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513|1511|0
1764692090000|2025-12-02 16:14:50|1513|1511|1513.5|1511.5|1515.25|1511.5|1513|1510.25|0
1764692100000|2025-12-02 16:15:00|1513.25|1511.25|1513|1511|1514.75|1511.5|1513|1509.75|1
1764692110000|2025-12-02 16:15:10|1514.75|1509.75|1513.25|1511.25|1514.75|1511.5|1513.25|1509.75|0
1764692120000|2025-12-02 16:15:20|1513.5|1511.5|1513.25|1511.25|1513.5|1511.5|1513|1511|0
1764692130000|2025-12-02 16:15:30|1513|1511|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|0
1764692140000|2025-12-02 16:15:40|1513|1511|1515.25|1510.25|1515.25|1511|1513|1510.25|1
1764692150000|2025-12-02 16:15:50|1513.5|1511.5|1513.75|1511.75|1514|1512|1513.5|1511.5|1
1764692160000|2025-12-02 16:16:00|1513.25|1511.25|1515.75|1510.75|1515.75|1512|1513.25|1510.75|0
1764692170000|2025-12-02 16:16:10|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764692180000|2025-12-02 16:16:20|1514.5|1512.5|1515|1513|1516.75|1513|1514.5|1511.75|0
1764692190000|2025-12-02 16:16:30|1516|1514|1514.75|1512.75|1516|1514|1514.75|1512.75|0
1764692200000|2025-12-02 16:16:40|1516.25|1511.25|1514.75|1512.75|1516.25|1512.75|1514.5|1511.25|0
1764692210000|2025-12-02 16:16:50|1515|1513|1513.75|1511.75|1515|1513|1513.75|1511.75|0
1764692220000|2025-12-02 16:17:00|1513.5|1511.5|1515.25|1510.25|1515.5|1512|1513.5|1510.25|2
1764692230000|2025-12-02 16:17:10|1513.5|1511.5|1515.75|1510.75|1515.75|1511.75|1513.5|1510.75|0
1764692240000|2025-12-02 16:17:20|1514.5|1512.5|1513.75|1511.75|1514.75|1512.75|1513.75|1511.75|0
1764692250000|2025-12-02 16:17:30|1514|1512|1513.75|1511.75|1515.25|1512|1513.5|1509.75|0
1764692260000|2025-12-02 16:17:40|1513.5|1511.5|1515|1513|1515.25|1513.25|1513.5|1511.5|0
1764692270000|2025-12-02 16:17:50|1514.75|1512.75|1514|1512|1514.75|1512.75|1514|1512|0
1764692280000|2025-12-02 16:18:00|1514.25|1512.25|1515|1513|1516.75|1513|1514.25|1511.75|0
1764692290000|2025-12-02 16:18:10|1514.75|1512.75|1515|1513|1516.75|1513|1514.75|1511.75|0
1764692300000|2025-12-02 16:18:20|1514.75|1512.75|1515.25|1513.25|1516.75|1513.5|1514.75|1511.75|0
1764692310000|2025-12-02 16:18:30|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1764692320000|2025-12-02 16:18:40|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1764692330000|2025-12-02 16:18:50|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764692340000|2025-12-02 16:19:00|1515|1513|1514|1512|1516|1514|1513.5|1509.75|1
1764692350000|2025-12-02 16:19:10|1513.75|1511.75|1514|1512|1514.25|1512.25|1513.75|1511.75|0
1764692360000|2025-12-02 16:19:20|1513.75|1511.75|1514.5|1512.5|1514.5|1512.5|1513.75|1511.75|0
1764692370000|2025-12-02 16:19:30|1515|1513|1514.5|1512.5|1515|1513|1514.5|1512.5|0
1764692380000|2025-12-02 16:19:40|1513.5|1511.5|1516|1511|1516|1512|1513.5|1510.75|0
1764692390000|2025-12-02 16:19:50|1515.25|1513.25|1516|1514|1516|1514|1515.25|1513.25|0
1764692400000|2025-12-02 16:20:00|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1764692410000|2025-12-02 16:20:10|1516.25|1514.25|1516.75|1514.75|1516.75|1514.75|1516.25|1514.25|0
1764692420000|2025-12-02 16:20:20|1516.5|1514.5|1517.25|1515.25|1517.25|1515.25|1516.5|1514.5|0
1764692430000|2025-12-02 16:20:30|1517|1515|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1764692440000|2025-12-02 16:20:40|1519.25|1514.25|1518.5|1516.5|1519.25|1516.5|1518.25|1514.25|0
1764692450000|2025-12-02 16:20:50|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764692460000|2025-12-02 16:21:00|1518.5|1516.5|1519.5|1517.5|1519.5|1517.5|1518.5|1516.5|0
1764692470000|2025-12-02 16:21:10|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1519.75|1517.75|1
1764692480000|2025-12-02 16:21:20|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764692490000|2025-12-02 16:21:30|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764692500000|2025-12-02 16:21:40|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764692510000|2025-12-02 16:21:50|1518.5|1516.5|1518|1516|1519.25|1516.5|1517.5|1514.25|0
1764692520000|2025-12-02 16:22:00|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1764692530000|2025-12-02 16:22:10|1517.25|1515.25|1518|1516|1518.5|1516.5|1517.25|1515.25|2
1764692540000|2025-12-02 16:22:20|1518.25|1516.25|1518.25|1516.25|1518.5|1516.5|1518.25|1516.25|2
1764692550000|2025-12-02 16:22:30|1518|1516|1518.5|1516.5|1518.5|1516.5|1518|1516|4
1764692560000|2025-12-02 16:22:40|1518.25|1516.25|1518|1516|1518.25|1516.25|1517.75|1515.75|0
1764692570000|2025-12-02 16:22:50|1517.75|1515.75|1518.5|1516.5|1518.5|1516.5|1517.75|1515.75|0
1764692580000|2025-12-02 16:23:00|1518.25|1516.25|1518|1516|1518.5|1516.5|1518|1516|0
1764692590000|2025-12-02 16:23:10|1517.75|1515.75|1517.5|1515.5|1518.75|1515.75|1517.25|1513.75|0
1764692600000|2025-12-02 16:23:20|1517.75|1515.75|1518|1516|1518.5|1516.5|1517.75|1515.75|0
1764692610000|2025-12-02 16:23:30|1518.25|1516.25|1518.25|1516.25|1518.5|1516.5|1518|1516|0
1764692620000|2025-12-02 16:23:40|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1517.75|1515.75|1
1764692630000|2025-12-02 16:23:50|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|1
1764692640000|2025-12-02 16:24:00|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|1
1764692650000|2025-12-02 16:24:10|1518.25|1516.25|1518|1516|1518.75|1516.75|1518|1516|4
1764692660000|2025-12-02 16:24:20|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.75|0
1764692670000|2025-12-02 16:24:30|1519.75|1514.75|1518.75|1513.75|1519.75|1516|1518|1513.75|0
1764692680000|2025-12-02 16:24:40|1519.25|1514.25|1517.75|1515.75|1519.75|1516|1517.75|1514.25|0
1764692690000|2025-12-02 16:24:50|1518|1516|1518|1516|1519.75|1516|1518|1514.75|0
1764692700000|2025-12-02 16:25:00|1518.25|1516.25|1519.5|1517.5|1519.75|1517.5|1518|1514.75|0
1764692710000|2025-12-02 16:25:10|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764692720000|2025-12-02 16:25:20|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.25|1518.25|0
1764692730000|2025-12-02 16:25:30|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|1
1764692740000|2025-12-02 16:25:40|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764692750000|2025-12-02 16:25:50|1520.25|1518.25|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|0
1764692760000|2025-12-02 16:26:00|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1764692770000|2025-12-02 16:26:10|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764692780000|2025-12-02 16:26:20|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1764692790000|2025-12-02 16:26:30|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764692800000|2025-12-02 16:26:40|1521.5|1519.5|1516.5|1514.5|1521.75|1519.75|1516.5|1514.5|1
1764692810000|2025-12-02 16:26:50|1516.75|1514.75|1518.75|1513.75|1518.75|1515.5|1516.75|1513.75|1
1764692820000|2025-12-02 16:27:00|1517.5|1515.5|1517|1515|1518.75|1515.5|1517|1513.75|0
1764692830000|2025-12-02 16:27:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1764692840000|2025-12-02 16:27:20|1518|1516|1518|1516|1518|1516|1517.75|1515.75|0
1764692850000|2025-12-02 16:27:30|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764692860000|2025-12-02 16:27:40|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764692880000|2025-12-02 16:28:00|1519.25|1517.25|1518.5|1516.5|1519.25|1517.25|1518.25|1516.25|0
1764692890000|2025-12-02 16:28:10|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764692900000|2025-12-02 16:28:20|1518.25|1516.25|1517.25|1515.25|1519.25|1516.25|1517.25|1514.25|0
1764692910000|2025-12-02 16:28:30|1517.5|1515.5|1518|1513|1518.25|1515.5|1517.25|1513|0
1764692920000|2025-12-02 16:28:40|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513|0
1764692930000|2025-12-02 16:28:50|1518.75|1513.75|1517.75|1515.75|1518.75|1515.75|1517.5|1513.75|1
1764692940000|2025-12-02 16:29:00|1517.5|1515.5|1517.75|1515.75|1518|1516|1517.5|1515.5|1
1764692950000|2025-12-02 16:29:10|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764692990000|2025-12-02 16:29:50|1517.5|1515.5|1517.25|1515.25|1517.75|1515.75|1517|1515|0
1764693000000|2025-12-02 16:30:00|1517|1515|1518.25|1516.25|1519.25|1516.25|1516.75|1514.25|0
1764693010000|2025-12-02 16:30:10|1518.5|1516.5|1518|1516|1519.75|1516.5|1517.75|1514.75|0
1764693020000|2025-12-02 16:30:20|1517.75|1515.75|1517.75|1515.75|1518.5|1516.5|1517.75|1515.75|0
1764693030000|2025-12-02 16:30:30|1518|1516|1518|1516|1518.25|1516.25|1517.75|1515.75|0
1764693040000|2025-12-02 16:30:40|1517.75|1515.75|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1764693050000|2025-12-02 16:30:50|1517|1515|1517.5|1515.5|1518|1516|1517|1515|0
1764693060000|2025-12-02 16:31:00|1517.25|1515.25|1516.5|1514.5|1517.25|1515.25|1516.5|1514.5|0
1764693070000|2025-12-02 16:31:10|1516.75|1514.75|1517.25|1515.25|1517.25|1515.25|1516.75|1514.75|0
1764693080000|2025-12-02 16:31:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1764693090000|2025-12-02 16:31:30|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1764693110000|2025-12-02 16:31:50|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1764693120000|2025-12-02 16:32:00|1517|1515|1517|1515|1517.5|1515.5|1517|1515|0
1764693130000|2025-12-02 16:32:10|1517.25|1515.25|1516|1514|1517.25|1515.25|1516|1514|0
1764693140000|2025-12-02 16:32:20|1517|1515|1517.25|1515.25|1517.25|1515.25|1516.75|1514.75|0
1764693150000|2025-12-02 16:32:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1764693160000|2025-12-02 16:32:40|1517.75|1515.75|1521.5|1519.5|1521.5|1519.5|1517.5|1514.25|1
1764693170000|2025-12-02 16:32:50|1522|1520|1523.75|1518.75|1523.75|1520.75|1522|1518.75|1
1764693180000|2025-12-02 16:33:00|1522.5|1520.5|1522.5|1520.5|1523.75|1520.5|1521.5|1518.25|0
1764693190000|2025-12-02 16:33:10|1522.75|1520.75|1523.5|1521.5|1525.25|1521.5|1522.75|1520.25|0
1764693210000|2025-12-02 16:33:30|1525.75|1520.75|1526.25|1521.25|1526.25|1522.5|1524|1520.75|0
1764693220000|2025-12-02 16:33:40|1525|1523|1524|1522|1526.75|1523|1524|1521.25|0
1764693230000|2025-12-02 16:33:50|1525.75|1520.75|1526.25|1521.25|1526.25|1522.5|1524.25|1520.75|0
1764693240000|2025-12-02 16:34:00|1525|1523|1525|1523|1525.25|1523.25|1524.75|1522.75|1
1764693250000|2025-12-02 16:34:10|1524.75|1522.75|1524.25|1522.25|1524.75|1522.75|1524.25|1522.25|0
1764693260000|2025-12-02 16:34:20|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764693270000|2025-12-02 16:34:30|1524.5|1522.5|1524|1522|1524.5|1522.5|1524|1522|0
1764693280000|2025-12-02 16:34:40|1524.25|1522.25|1523.75|1521.75|1524.25|1522.25|1523.5|1521.5|0
1764693290000|2025-12-02 16:34:50|1524|1522|1523.75|1521.75|1524.25|1522.25|1523.75|1521.75|2
1764693300000|2025-12-02 16:35:00|1524|1522|1524.25|1522.25|1526.25|1522.5|1524|1521.25|1
1764693310000|2025-12-02 16:35:10|1524.5|1522.5|1525.75|1523.75|1526|1524|1524.5|1522.5|0
1764693320000|2025-12-02 16:35:20|1526|1524|1525.75|1523.75|1526|1524|1525.5|1523.5|0
1764693330000|2025-12-02 16:35:30|||||||||2
1764693340000|2025-12-02 16:35:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764693350000|2025-12-02 16:35:50|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1764693360000|2025-12-02 16:36:00|1525.5|1523.5|1526.25|1524.25|1526.25|1524.25|1525.5|1523.5|0
1764693370000|2025-12-02 16:36:10|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|1
1764693380000|2025-12-02 16:36:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1764693390000|2025-12-02 16:36:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1764693400000|2025-12-02 16:36:40|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764693410000|2025-12-02 16:36:50|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|2
1764693420000|2025-12-02 16:37:00|1527|1525|1527|1525|1528.25|1525|1527|1523.25|0
1764693430000|2025-12-02 16:37:10|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764693450000|2025-12-02 16:37:30|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764693460000|2025-12-02 16:37:40|1526.25|1524.25|1525.5|1523.5|1527.25|1524.25|1525.5|1522.25|0
1764693470000|2025-12-02 16:37:50|1527.25|1522.25|1526.25|1521.25|1527.25|1523.5|1525|1521.25|0
1764693480000|2025-12-02 16:38:00|1525|1523|1525|1523|1526.25|1523|1525|1521.25|0
1764693490000|2025-12-02 16:38:10|1526.25|1521.25|1525|1523|1526.25|1523|1525|1521.25|0
1764693500000|2025-12-02 16:38:20|1525.25|1523.25|1525|1523|1525.25|1523.25|1525|1523|0
1764693510000|2025-12-02 16:38:30|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1764693540000|2025-12-02 16:39:00|1524.75|1522.75|1525.25|1520.25|1525.25|1522.75|1524|1520.25|0
1764693550000|2025-12-02 16:39:10|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764693560000|2025-12-02 16:39:20|1523.75|1521.75|1525.25|1520.25|1525.25|1521.75|1523.5|1520.25|0
1764693570000|2025-12-02 16:39:30|1523.5|1521.5|1522.5|1520.5|1524.25|1521.5|1522.5|1519.25|0
1764693580000|2025-12-02 16:39:40|1523.75|1518.75|1522.5|1520.5|1524.25|1520.5|1522.5|1518.75|0
1764693590000|2025-12-02 16:39:50|1524.25|1519.25|1524.25|1519.25|1524.25|1521|1522.5|1519.25|0
1764693600000|2025-12-02 16:40:00|1523|1521|1523|1521|1524.25|1521|1523|1519.25|0
1764693610000|2025-12-02 16:40:10|1524.25|1519.25|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764693620000|2025-12-02 16:40:20|1523|1521|1524.25|1519.25|1524.25|1521|1522.5|1519.25|0
1764693630000|2025-12-02 16:40:30|1523|1521|1523|1521|1524.25|1521|1523|1519.25|0
1764693640000|2025-12-02 16:40:40|1523.25|1521.25|1524|1522|1525.25|1522|1523.25|1520.25|0
1764693650000|2025-12-02 16:40:50|1523.75|1521.75|1525.25|1520.25|1525.25|1521.75|1523.5|1520.25|0
1764693660000|2025-12-02 16:41:00|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|0
1764693670000|2025-12-02 16:41:10|1523.5|1521.5|1525.75|1520.75|1525.75|1522|1523.5|1520.75|0
1764693680000|2025-12-02 16:41:20|1523.75|1521.75|1524.5|1522.5|1525.75|1522.5|1523.75|1520.75|0
1764693690000|2025-12-02 16:41:30|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764693700000|2025-12-02 16:41:40|1526.25|1521.25|1525.5|1523.5|1526.25|1523.5|1524.5|1521.25|0
1764693710000|2025-12-02 16:41:50|1525.25|1523.25|1526.75|1521.75|1526.75|1523.5|1525|1521.75|0
1764693720000|2025-12-02 16:42:00|1525|1523|1526|1524|1527.25|1524|1525|1521.75|0
1764693730000|2025-12-02 16:42:10|1527.25|1522.25|1524|1522|1527.25|1522.25|1524|1521.25|0
1764693740000|2025-12-02 16:42:20|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764693750000|2025-12-02 16:42:30|1524.75|1519.75|1524.25|1519.25|1524.75|1521|1523|1519.25|0
1764693770000|2025-12-02 16:42:50|1524.5|1519.5|1522.25|1520.25|1524.5|1520.5|1522.25|1518.75|1
1764693780000|2025-12-02 16:43:00|1522.5|1520.5|1521.75|1519.75|1522.5|1520.5|1521.5|1519.5|0
1764693790000|2025-12-02 16:43:10|1522|1520|1522|1520|1522|1520|1520.5|1518.5|0
1764693800000|2025-12-02 16:43:20|1521.5|1519.5|1522.5|1520.5|1522.5|1520.5|1521.5|1519.5|0
1764693810000|2025-12-02 16:43:30|1522.75|1520.75|1522.5|1520.5|1523|1521|1522|1520|0
1764693820000|2025-12-02 16:43:40|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764693830000|2025-12-02 16:43:50|1522.5|1520.5|1522|1520|1522.75|1520.75|1522|1520|0
1764693840000|2025-12-02 16:44:00|1522.25|1520.25|1521.75|1519.75|1522.5|1520.5|1521.5|1519.5|0
1764693850000|2025-12-02 16:44:10|1522|1520|1522|1520|1522|1520|1522|1520|0
1764693860000|2025-12-02 16:44:20|1521.75|1519.75|1522.25|1520.25|1522.25|1520.25|1521.75|1519.75|0
1764693870000|2025-12-02 16:44:30|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764693880000|2025-12-02 16:44:40|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764693890000|2025-12-02 16:44:50|1521.5|1519.5|1521.5|1519.5|1522.75|1519.75|1521.5|1517.75|0
1764693900000|2025-12-02 16:45:00|1521.25|1519.25|1521.75|1519.75|1522|1520|1521.25|1519.25|0
1764693910000|2025-12-02 16:45:10|1522|1520|1521.5|1519.5|1522|1520|1521.5|1519.5|0
1764693920000|2025-12-02 16:45:20|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.25|1519.25|0
1764693930000|2025-12-02 16:45:30|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764693950000|2025-12-02 16:45:50|1521.25|1519.25|1520.25|1518.25|1521.5|1519.5|1520.25|1518.25|0
1764693960000|2025-12-02 16:46:00|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520|1518|0
1764693970000|2025-12-02 16:46:10|1520.5|1518.5|1520.5|1518.5|1520.75|1518.75|1520.25|1518.25|2
1764693980000|2025-12-02 16:46:20|1520.75|1518.75|1522|1520|1522|1520|1520.75|1518.75|1
1764693990000|2025-12-02 16:46:30|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764694000000|2025-12-02 16:46:40|1522|1520|1521.25|1519.25|1522|1520|1521.25|1519.25|0
1764694010000|2025-12-02 16:46:50|1521.5|1519.5|1523.75|1518.75|1523.75|1519.75|1521.5|1518.75|0
1764694020000|2025-12-02 16:47:00|1522.5|1520.5|1522|1520|1522.5|1520.5|1521.75|1519.75|0
1764694030000|2025-12-02 16:47:10|1521.75|1519.75|1522.5|1520.5|1522.5|1520.5|1521.75|1519.75|0
1764694040000|2025-12-02 16:47:20|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1764694050000|2025-12-02 16:47:30|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|3
1764694060000|2025-12-02 16:47:40|1522.5|1520.5|1523|1521|1524.75|1521.5|1522.5|1519.75|0
1764694070000|2025-12-02 16:47:50|1523.75|1521.75|1523.25|1521.25|1523.75|1521.75|1522.75|1520.75|7
1764694080000|2025-12-02 16:48:00|1523|1521|1522.75|1520.75|1523.75|1521.75|1522.75|1520.75|2
1764694090000|2025-12-02 16:48:10|1523|1521|1523|1521|1523.25|1521.25|1522.75|1520.75|0
1764694100000|2025-12-02 16:48:20|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764694110000|2025-12-02 16:48:30|1523|1521|1523.25|1521.25|1523.5|1521.5|1523|1521|0
1764694120000|2025-12-02 16:48:40|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764694140000|2025-12-02 16:49:00|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764694160000|2025-12-02 16:49:20|1522|1520|1521.25|1519.25|1522|1520|1521.25|1519.25|0
1764694170000|2025-12-02 16:49:30|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764694180000|2025-12-02 16:49:40|1521|1519|1521|1519|1521|1519|1521|1519|0
1764694190000|2025-12-02 16:49:50|1520.75|1518.75|1521.75|1519.75|1522.75|1519.75|1520.75|1517.75|0
1764694200000|2025-12-02 16:50:00|1521.5|1519.5|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764694210000|2025-12-02 16:50:10|1522.5|1520.5|1521.75|1519.75|1522.5|1520.5|1521.75|1519.75|0
1764694220000|2025-12-02 16:50:20|1522|1520|1521|1519|1522|1520|1521|1519|0
1764694230000|2025-12-02 16:50:30|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1764694240000|2025-12-02 16:50:40|1521.75|1519.75|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|0
1764694260000|2025-12-02 16:51:00|1521.5|1519.5|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764694270000|2025-12-02 16:51:10|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1764694280000|2025-12-02 16:51:20|1522.25|1520.25|1522|1520|1522.5|1520.5|1522|1520|0
1764694290000|2025-12-02 16:51:30|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764694300000|2025-12-02 16:51:40|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764694310000|2025-12-02 16:51:50|1523|1521|1522.5|1520.5|1523|1521|1522.25|1520.25|0
1764694320000|2025-12-02 16:52:00|1522.25|1520.25|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1764694330000|2025-12-02 16:52:10|1522|1520|1521.75|1519.75|1522|1520|1521.5|1519.5|0
1764694340000|2025-12-02 16:52:20|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764694350000|2025-12-02 16:52:30|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764694360000|2025-12-02 16:52:40|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764694370000|2025-12-02 16:52:50|1521.75|1519.75|1521.25|1519.25|1521.75|1519.75|1521.25|1519.25|0
1764694380000|2025-12-02 16:53:00|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764694390000|2025-12-02 16:53:10|1521.75|1519.75|1521.25|1519.25|1521.75|1519.75|1521.25|1519.25|0
1764694400000|2025-12-02 16:53:20|1521|1519|1521.25|1519.25|1521.5|1519.5|1521|1519|0
1764694410000|2025-12-02 16:53:30|1521.5|1519.5|1521|1519|1521.5|1519.5|1521|1519|0
1764694420000|2025-12-02 16:53:40|1521.25|1519.25|1521.75|1519.75|1521.75|1519.75|1521|1519|0
1764694430000|2025-12-02 16:53:50|1522|1520|1521.5|1519.5|1522|1520|1521.5|1519.5|0
1764694450000|2025-12-02 16:54:10|1521.75|1519.75|1523.75|1518.75|1523.75|1520|1521.75|1518.75|0
1764694460000|2025-12-02 16:54:20|1522.75|1520.75|1522|1520|1522.75|1520.75|1522|1520|1
1764694470000|2025-12-02 16:54:30|1521.75|1519.75|1522.5|1520.5|1522.5|1520.5|1521.75|1519.75|0
1764694480000|2025-12-02 16:54:40|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.25|1520.25|0
1764694490000|2025-12-02 16:54:50|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1764694500000|2025-12-02 16:55:00|1523|1521|1523|1521|1523.25|1521.25|1522.75|1520.75|0
1764694510000|2025-12-02 16:55:10|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1523|1521|0
1764694520000|2025-12-02 16:55:20|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1764694530000|2025-12-02 16:55:30|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1764694540000|2025-12-02 16:55:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764694550000|2025-12-02 16:55:50|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764694560000|2025-12-02 16:56:00|1523.25|1521.25|1523|1521|1523.75|1521.75|1523|1521|0
1764694570000|2025-12-02 16:56:10|1523.25|1521.25|1522.75|1520.75|1523.25|1521.25|1522.5|1520.5|0
1764694580000|2025-12-02 16:56:20|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764694590000|2025-12-02 16:56:30|1522.5|1520.5|1523.5|1521.5|1523.5|1521.5|1522.5|1520.5|0
1764694600000|2025-12-02 16:56:40|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1764694610000|2025-12-02 16:56:50|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764694620000|2025-12-02 16:57:00|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523|1521|0
1764694630000|2025-12-02 16:57:10|1523|1521|1522.5|1520.5|1523.25|1521.25|1522.5|1520.5|0
1764694640000|2025-12-02 16:57:20|1522.75|1520.75|1521.75|1519.75|1523.75|1520.75|1521.75|1518.75|0
1764694660000|2025-12-02 16:57:40|1522|1520|1520.75|1518.75|1522.25|1520.25|1520.75|1518.75|0
1764694670000|2025-12-02 16:57:50|1521|1519|1519.75|1517.75|1521.25|1519.25|1519.75|1517.75|0
1764694680000|2025-12-02 16:58:00|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1764694690000|2025-12-02 16:58:10|1520|1518|1520|1518|1520|1518|1519.75|1517.75|0
1764694700000|2025-12-02 16:58:20|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1764694710000|2025-12-02 16:58:30|1520.5|1518.5|1519.75|1517.75|1520.75|1518.75|1519.75|1517.75|0
1764694720000|2025-12-02 16:58:40|1520|1518|1520.25|1518.25|1520.25|1518.25|1519.75|1517.75|0
1764694730000|2025-12-02 16:58:50|1520|1518|1520.75|1518.75|1521|1519|1520|1518|0
1764694740000|2025-12-02 16:59:00|1521|1519|1521.25|1519.25|1521.5|1519.5|1521|1519|0
1764694750000|2025-12-02 16:59:10|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764694760000|2025-12-02 16:59:20|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764694770000|2025-12-02 16:59:30|1521.5|1519.5|1521.75|1519.75|1521.75|1519.75|1521.25|1519.25|0
1764694780000|2025-12-02 16:59:40|1522|1520|1521.5|1519.5|1522|1520|1521.5|1519.5|0
1764694790000|2025-12-02 16:59:50|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764694800000|2025-12-02 17:00:00|1521.5|1519.5|1522.75|1520.75|1523|1521|1521.5|1519.5|0
1764694810000|2025-12-02 17:00:10|1522.5|1520.5|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1764694820000|2025-12-02 17:00:20|1523|1521|1523.75|1521.75|1524.25|1522.25|1523|1521|0
1764694830000|2025-12-02 17:00:30|1524|1522|1524.5|1522.5|1524.5|1522.5|1523.5|1521.5|0
1764694840000|2025-12-02 17:00:40|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524|1522|0
1764694850000|2025-12-02 17:00:50|1524.75|1522.75|1524.5|1522.5|1525|1523|1524.5|1522.5|0
1764694860000|2025-12-02 17:01:00|1525|1523|1524.5|1522.5|1525|1523|1524.5|1522.5|0
1764694870000|2025-12-02 17:01:10|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1764694880000|2025-12-02 17:01:20|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1764694890000|2025-12-02 17:01:30|1524.5|1522.5|1525.25|1523.25|1525.25|1523.25|1524.25|1522.25|0
1764694900000|2025-12-02 17:01:40|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764694910000|2025-12-02 17:01:50|1525|1523|1525|1523|1525.25|1523.25|1525|1523|0
1764694920000|2025-12-02 17:02:00|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.25|1522.25|0
1764694940000|2025-12-02 17:02:20|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764694950000|2025-12-02 17:02:30|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764694960000|2025-12-02 17:02:40|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764694980000|2025-12-02 17:03:00|1525.25|1523.25|1525.75|1523.75|1525.75|1523.75|1525.25|1523.25|0
1764695000000|2025-12-02 17:03:20|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1524.75|1522.75|0
1764695010000|2025-12-02 17:03:30|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.25|1523.25|0
1764695020000|2025-12-02 17:03:40|1526|1524|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1764695030000|2025-12-02 17:03:50|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764695040000|2025-12-02 17:04:00|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1764695050000|2025-12-02 17:04:10|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.25|1523.25|0
1764695060000|2025-12-02 17:04:20|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525|1523|0
1764695070000|2025-12-02 17:04:30|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764695080000|2025-12-02 17:04:40|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764695090000|2025-12-02 17:04:50|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764695100000|2025-12-02 17:05:00|1526|1524|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1764695110000|2025-12-02 17:05:10|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764695120000|2025-12-02 17:05:20|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764695130000|2025-12-02 17:05:30|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764695160000|2025-12-02 17:06:00|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1764695170000|2025-12-02 17:06:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1
1764695180000|2025-12-02 17:06:20|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764695190000|2025-12-02 17:06:30|1526|1524|1527|1525|1527.25|1525.25|1526|1524|0
1764695200000|2025-12-02 17:06:40|1527.25|1525.25|1526.5|1524.5|1527.25|1525.25|1526.25|1524.25|0
1764695210000|2025-12-02 17:06:50|1526.25|1524.25|1525.5|1523.5|1526.5|1524.5|1525.5|1523.5|0
1764695220000|2025-12-02 17:07:00|1525.75|1523.75|1526.25|1524.25|1526.5|1524.5|1525.75|1523.75|0
1764695230000|2025-12-02 17:07:10|1526.5|1524.5|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1764695240000|2025-12-02 17:07:20|1526.75|1524.75|1527.25|1525.25|1527.25|1525.25|1526.5|1524.5|0
1764695250000|2025-12-02 17:07:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1764695260000|2025-12-02 17:07:40|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527|1525|0
1764695270000|2025-12-02 17:07:50|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764695280000|2025-12-02 17:08:00|1527|1525|1528.25|1523.25|1528.25|1525|1526.5|1523.25|1
1764695290000|2025-12-02 17:08:10|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764695300000|2025-12-02 17:08:20|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1764695310000|2025-12-02 17:08:30|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764695320000|2025-12-02 17:08:40|1526.75|1524.75|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1764695330000|2025-12-02 17:08:50|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1764695340000|2025-12-02 17:09:00|1527|1525|1526.5|1524.5|1527|1525|1526.25|1524.25|0
1764695350000|2025-12-02 17:09:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764695360000|2025-12-02 17:09:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764695370000|2025-12-02 17:09:30|1526.25|1524.25|1528.5|1526.5|1528.5|1526.5|1526.25|1524.25|1
1764695380000|2025-12-02 17:09:40|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|1
1764695390000|2025-12-02 17:09:50|1528.75|1526.75|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764695400000|2025-12-02 17:10:00|1529|1527|1529|1527|1530.75|1527|1528.75|1525.75|1
1764695420000|2025-12-02 17:10:20|1530.75|1525.75|1529.25|1524.25|1530.75|1527|1527.5|1523.75|0
1764695430000|2025-12-02 17:10:30|1529|1524|1528.5|1526.5|1529.75|1526.5|1528.5|1524|0
1764695440000|2025-12-02 17:10:40|1530.25|1525.25|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1764695460000|2025-12-02 17:11:00|1529|1527|1528.5|1526.5|1530.25|1527|1528.5|1525.25|0
1764695470000|2025-12-02 17:11:10|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764695490000|2025-12-02 17:11:30|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1764695500000|2025-12-02 17:11:40|1529.75|1524.75|1528|1526|1529.75|1526|1528|1523.75|0
1764695510000|2025-12-02 17:11:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764695520000|2025-12-02 17:12:00|1529.75|1524.75|1529.25|1524.25|1529.75|1526|1528|1524.25|0
1764695530000|2025-12-02 17:12:10|1528|1526|1530.25|1525.25|1530.25|1526.5|1528|1524.75|0
1764695540000|2025-12-02 17:12:20|1529|1527|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1764695550000|2025-12-02 17:12:30|1529|1527|1529|1527|1530.25|1527|1529|1525.25|0
1764695560000|2025-12-02 17:12:40|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525.25|0
1764695570000|2025-12-02 17:12:50|1528.75|1526.75|1530.75|1525.75|1530.75|1526.75|1528.75|1525.75|0
1764695580000|2025-12-02 17:13:00|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1764695590000|2025-12-02 17:13:10|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1764695600000|2025-12-02 17:13:20|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1764695610000|2025-12-02 17:13:30|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1524.75|0
1764695620000|2025-12-02 17:13:40|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1764695630000|2025-12-02 17:13:50|1528.5|1526.5|1528.5|1526.5|1529.75|1527|1528.5|1524.75|0
1764695640000|2025-12-02 17:14:00|1528.75|1526.75|1529.25|1524.25|1529.75|1526.75|1528|1524.25|0
1764695660000|2025-12-02 17:14:20|1528|1526|1529.75|1524.75|1530|1526|1528|1524.75|0
1764695670000|2025-12-02 17:14:30|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1764695680000|2025-12-02 17:14:40|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764695690000|2025-12-02 17:14:50|1527.5|1525.5|1528.5|1526.5|1528.5|1526.5|1527.5|1525.5|0
1764695700000|2025-12-02 17:15:00|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764695710000|2025-12-02 17:15:10|1528.75|1526.75|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1764695730000|2025-12-02 17:15:30|1528|1526|1527.5|1525.5|1528.25|1526.25|1527.5|1525.5|0
1764695750000|2025-12-02 17:15:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764695770000|2025-12-02 17:16:10|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764695780000|2025-12-02 17:16:20|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1764695790000|2025-12-02 17:16:30|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764695800000|2025-12-02 17:16:40|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764695810000|2025-12-02 17:16:50|1526.5|1524.5|1527|1525|1527.25|1525.25|1526.5|1524.5|0
1764695820000|2025-12-02 17:17:00|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764695840000|2025-12-02 17:17:20|1528|1526|1528|1526|1528|1526|1528|1526|0
1764695850000|2025-12-02 17:17:30|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|1
1764695860000|2025-12-02 17:17:40|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764695880000|2025-12-02 17:18:00|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764695920000|2025-12-02 17:18:40|1528|1526|1528|1526|1528|1526|1528|1526|0
1764695930000|2025-12-02 17:18:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764695950000|2025-12-02 17:19:10|1528|1526|1528|1526|1528|1526|1528|1526|0
1764695980000|2025-12-02 17:19:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|2
1764695990000|2025-12-02 17:19:50|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1764696010000|2025-12-02 17:20:10|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1764696030000|2025-12-02 17:20:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1764696040000|2025-12-02 17:20:40|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|2
1764696060000|2025-12-02 17:21:00|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764696070000|2025-12-02 17:21:10|1529|1527|1528.25|1526.25|1529|1527|1528|1526|0
1764696080000|2025-12-02 17:21:20|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.75|1525.75|0
1764696090000|2025-12-02 17:21:30|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764696100000|2025-12-02 17:21:40|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764696110000|2025-12-02 17:21:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1764696120000|2025-12-02 17:22:00|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|0
1764696130000|2025-12-02 17:22:10|1527.5|1525.5|1527.25|1525.25|1527.75|1525.75|1527|1525|0
1764696140000|2025-12-02 17:22:20|1527|1525|1527.5|1525.5|1529.25|1525.5|1527|1524.25|1
1764696160000|2025-12-02 17:22:40|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764696170000|2025-12-02 17:22:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764696180000|2025-12-02 17:23:00|1527.25|1525.25|1526.75|1524.75|1527.25|1525.25|1526.5|1524.5|1
1764696190000|2025-12-02 17:23:10|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1764696200000|2025-12-02 17:23:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764696210000|2025-12-02 17:23:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764696220000|2025-12-02 17:23:40|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764696240000|2025-12-02 17:24:00|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764696250000|2025-12-02 17:24:10|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764696260000|2025-12-02 17:24:20|1528|1526|1528.75|1526.75|1528.75|1526.75|1528|1526|0
1764696300000|2025-12-02 17:25:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764696310000|2025-12-02 17:25:10|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1764696320000|2025-12-02 17:25:20|1528.5|1526.5|1529|1527|1529.25|1527.25|1528.5|1526.5|0
1764696330000|2025-12-02 17:25:30|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1764696340000|2025-12-02 17:25:40|1528.75|1526.75|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|0
1764696350000|2025-12-02 17:25:50|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696360000|2025-12-02 17:26:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696370000|2025-12-02 17:26:10|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1764696380000|2025-12-02 17:26:20|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1764696390000|2025-12-02 17:26:30|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|1
1764696420000|2025-12-02 17:27:00|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764696430000|2025-12-02 17:27:10|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1764696440000|2025-12-02 17:27:20|1529|1527|1529.75|1527.75|1530|1528|1529|1527|0
1764696450000|2025-12-02 17:27:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1
1764696470000|2025-12-02 17:27:50|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764696500000|2025-12-02 17:28:20|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696510000|2025-12-02 17:28:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1764696580000|2025-12-02 17:29:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696590000|2025-12-02 17:29:50|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696600000|2025-12-02 17:30:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696610000|2025-12-02 17:30:10|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764696620000|2025-12-02 17:30:20|1528.5|1526.5|1528.75|1526.75|1529|1527|1528.25|1526.25|0
1764696630000|2025-12-02 17:30:30|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764696640000|2025-12-02 17:30:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696650000|2025-12-02 17:30:50|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764696680000|2025-12-02 17:31:20|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1764696690000|2025-12-02 17:31:30|1529.5|1527.5|1531.25|1529.25|1531.25|1529.25|1529.5|1527.5|0
1764696700000|2025-12-02 17:31:40|1531.5|1529.5|1531|1529|1531.5|1529.5|1531|1529|0
1764696710000|2025-12-02 17:31:50|1530.5|1528.5|1530|1528|1530.5|1528.5|1530|1528|0
1764696720000|2025-12-02 17:32:00|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|0
1764696760000|2025-12-02 17:32:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764696770000|2025-12-02 17:32:50|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696780000|2025-12-02 17:33:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764696790000|2025-12-02 17:33:10|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764696800000|2025-12-02 17:33:20|1529.5|1527.5|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1764696810000|2025-12-02 17:33:30|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764696830000|2025-12-02 17:33:50|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1764696840000|2025-12-02 17:34:00|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1764696850000|2025-12-02 17:34:10|1528.75|1526.75|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|0
1764696860000|2025-12-02 17:34:20|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1764696880000|2025-12-02 17:34:40|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.75|1526.75|0
1764696890000|2025-12-02 17:34:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764696900000|2025-12-02 17:35:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1764696910000|2025-12-02 17:35:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1764696920000|2025-12-02 17:35:20|1529|1527|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1764696930000|2025-12-02 17:35:30|1529|1527|1529|1527|1529|1527|1529|1527|0
1764696940000|2025-12-02 17:35:40|1528.75|1526.75|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764696950000|2025-12-02 17:35:50|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764696960000|2025-12-02 17:36:00|1528|1526|1527|1525|1528|1526|1526.75|1524.75|0
1764696970000|2025-12-02 17:36:10|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1764696980000|2025-12-02 17:36:20|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|0
1764696990000|2025-12-02 17:36:30|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527|1525|0
1764697000000|2025-12-02 17:36:40|1527|1525|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1764697010000|2025-12-02 17:36:50|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764697030000|2025-12-02 17:37:10|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764697050000|2025-12-02 17:37:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1526.75|1524.75|0
1764697090000|2025-12-02 17:38:10|1529.25|1524.25|1528.5|1526.5|1529.25|1526.5|1528|1524.25|0
1764697110000|2025-12-02 17:38:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1764697120000|2025-12-02 17:38:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764697130000|2025-12-02 17:38:50|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.25|1525.25|0
1764697140000|2025-12-02 17:39:00|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1764697150000|2025-12-02 17:39:10|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764697160000|2025-12-02 17:39:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764697170000|2025-12-02 17:39:30|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1764697180000|2025-12-02 17:39:40|1528.25|1523.25|1526.25|1524.25|1528.25|1525|1526.25|1523.25|0
1764697190000|2025-12-02 17:39:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764697200000|2025-12-02 17:40:00|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764697210000|2025-12-02 17:40:10|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764697220000|2025-12-02 17:40:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764697230000|2025-12-02 17:40:30|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764697270000|2025-12-02 17:41:10|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764697280000|2025-12-02 17:41:20|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1764697290000|2025-12-02 17:41:30|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764697300000|2025-12-02 17:41:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764697310000|2025-12-02 17:41:50|1525.25|1523.25|1525|1523|1525.25|1523.25|1525|1523|0
1764697320000|2025-12-02 17:42:00|1525.25|1523.25|1525|1523|1525.25|1523.25|1524.5|1522.5|0
1764697330000|2025-12-02 17:42:10|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764697340000|2025-12-02 17:42:20|1524.75|1522.75|1525.25|1523.25|1525.25|1523.25|1524.75|1522.75|0
1764697350000|2025-12-02 17:42:30|1525|1523|1525|1523|1525.25|1523.25|1525|1523|0
1764697360000|2025-12-02 17:42:40|1525.25|1523.25|1525|1523|1525.25|1523.25|1525|1523|0
1764697370000|2025-12-02 17:42:50|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764697380000|2025-12-02 17:43:00|1527.25|1522.25|1525|1523|1527.25|1523.5|1525|1522.25|0
1764697390000|2025-12-02 17:43:10|1526.75|1521.75|1526|1524|1526.75|1524|1525|1521.75|0
1764697400000|2025-12-02 17:43:20|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764697410000|2025-12-02 17:43:30|1526|1524|1526|1524|1526|1524|1526|1524|0
1764697420000|2025-12-02 17:43:40|1526.25|1524.25|1526|1524|1526.25|1524.25|1526|1524|0
1764697440000|2025-12-02 17:44:00|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764697450000|2025-12-02 17:44:10|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764697460000|2025-12-02 17:44:20|1526.5|1524.5|1526.5|1524.5|1528.25|1524.5|1526.25|1523.25|0
1764697470000|2025-12-02 17:44:30|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764697480000|2025-12-02 17:44:40|1526.25|1524.25|1525.75|1523.75|1526.5|1524.5|1525.75|1523.75|0
1764697490000|2025-12-02 17:44:50|1527.75|1522.75|1526.25|1524.25|1527.75|1524.25|1526|1522.75|0
1764697500000|2025-12-02 17:45:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764697510000|2025-12-02 17:45:10|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764697520000|2025-12-02 17:45:20|1527.75|1522.75|1525.75|1523.75|1527.75|1523.75|1525.75|1522.75|0
1764697540000|2025-12-02 17:45:40|1526|1524|1526|1524|1526|1524|1525.75|1523.75|0
1764697550000|2025-12-02 17:45:50|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764697560000|2025-12-02 17:46:00|1526|1524|1526|1524|1526|1524|1526|1524|0
1764697570000|2025-12-02 17:46:10|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764697590000|2025-12-02 17:46:30|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764697600000|2025-12-02 17:46:40|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764697620000|2025-12-02 17:47:00|1525.5|1523.5|1523|1521|1525.75|1523.75|1523|1521|1
1764697630000|2025-12-02 17:47:10|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764697640000|2025-12-02 17:47:20|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.25|1520.25|0
1764697650000|2025-12-02 17:47:30|1523|1521|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1764697660000|2025-12-02 17:47:40|1523|1521|1522.5|1520.5|1523|1521|1522|1520|0
1764697670000|2025-12-02 17:47:50|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764697680000|2025-12-02 17:48:00|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764697690000|2025-12-02 17:48:10|1524.25|1519.25|1522.5|1520.5|1524.25|1521|1522.5|1519.25|0
1764697710000|2025-12-02 17:48:30|1524.25|1519.25|1522.5|1520.5|1524.25|1521|1522.5|1519.25|0
1764697720000|2025-12-02 17:48:40|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764697730000|2025-12-02 17:48:50|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764697740000|2025-12-02 17:49:00|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764697770000|2025-12-02 17:49:30|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1764697780000|2025-12-02 17:49:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764697790000|2025-12-02 17:49:50|1523.5|1521.5|1523.75|1521.75|1524.75|1522.75|1523.5|1521.5|0
1764697800000|2025-12-02 17:50:00|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764697810000|2025-12-02 17:50:10|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764697820000|2025-12-02 17:50:20|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764697830000|2025-12-02 17:50:30|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.25|1521.25|0
1764697840000|2025-12-02 17:50:40|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764697860000|2025-12-02 17:51:00|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764697880000|2025-12-02 17:51:20|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764697890000|2025-12-02 17:51:30|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764697900000|2025-12-02 17:51:40|1523.5|1521.5|1523.75|1521.75|1524|1522|1523.5|1521.5|0
1764697910000|2025-12-02 17:51:50|1523.5|1521.5|1523.5|1521.5|1524|1522|1523.5|1521.5|0
1764697920000|2025-12-02 17:52:00|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764697930000|2025-12-02 17:52:10|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1764697950000|2025-12-02 17:52:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764697960000|2025-12-02 17:52:40|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764697970000|2025-12-02 17:52:50|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764697980000|2025-12-02 17:53:00|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.25|1521.25|0
1764697990000|2025-12-02 17:53:10|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764698000000|2025-12-02 17:53:20|1523|1521|1523|1521|1524.75|1521.5|1522.75|1519.75|0
1764698010000|2025-12-02 17:53:30|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764698020000|2025-12-02 17:53:40|1523|1521|1523.25|1521.25|1523.5|1521.5|1523|1521|0
1764698030000|2025-12-02 17:53:50|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764698040000|2025-12-02 17:54:00|1523.25|1521.25|1522.75|1520.75|1523.5|1521.5|1522.75|1520.75|0
1764698050000|2025-12-02 17:54:10|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764698060000|2025-12-02 17:54:20|1523|1521|1522.75|1520.75|1523.25|1521.25|1522.75|1520.75|0
1764698070000|2025-12-02 17:54:30|1522.5|1520.5|1523|1521|1523|1521|1522.5|1520.5|0
1764698080000|2025-12-02 17:54:40|1522.75|1520.75|1523.25|1521.25|1523.5|1521.5|1522.75|1520.75|0
1764698090000|2025-12-02 17:54:50|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764698110000|2025-12-02 17:55:10|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764698120000|2025-12-02 17:55:20|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764698130000|2025-12-02 17:55:30|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764698140000|2025-12-02 17:55:40|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764698150000|2025-12-02 17:55:50|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764698160000|2025-12-02 17:56:00|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764698170000|2025-12-02 17:56:10|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764698180000|2025-12-02 17:56:20|1523.75|1521.75|1524.25|1522.25|1524.25|1522.25|1523.75|1521.75|0
1764698190000|2025-12-02 17:56:30|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764698200000|2025-12-02 17:56:40|1524.25|1522.25|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1764698210000|2025-12-02 17:56:50|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764698220000|2025-12-02 17:57:00|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.25|1522.25|0
1764698230000|2025-12-02 17:57:10|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1764698260000|2025-12-02 17:57:40|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764698270000|2025-12-02 17:57:50|1523.5|1521.5|1525.25|1523.25|1525.25|1523.25|1523.5|1521.5|0
1764698280000|2025-12-02 17:58:00|1525.75|1523.75|1527.25|1525.25|1527.5|1525.5|1525.75|1523.75|0
1764698290000|2025-12-02 17:58:10|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764698300000|2025-12-02 17:58:20|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764698320000|2025-12-02 17:58:40|1527|1525|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1764698330000|2025-12-02 17:58:50|1526.5|1524.5|1525.75|1523.75|1526.5|1524.5|1525.75|1523.75|0
1764698340000|2025-12-02 17:59:00|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764698350000|2025-12-02 17:59:10|1526|1524|1525.25|1523.25|1526.25|1524.25|1525|1523|0
1764698360000|2025-12-02 17:59:20|1525|1523|1526|1524|1526|1524|1525|1523|0
1764698370000|2025-12-02 17:59:30|1526.25|1524.25|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1764698380000|2025-12-02 17:59:40|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1764698390000|2025-12-02 17:59:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|0
1764698400000|2025-12-02 18:00:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1764698410000|2025-12-02 18:00:10|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764698420000|2025-12-02 18:00:20|1527.25|1525.25|1527.75|1525.75|1528|1526|1527.25|1525.25|0
1764698430000|2025-12-02 18:00:30|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764698470000|2025-12-02 18:01:10|1528|1526|1526.5|1524.5|1528|1526|1526.25|1524.25|0
1764698480000|2025-12-02 18:01:20|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1764698490000|2025-12-02 18:01:30|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764698500000|2025-12-02 18:01:40|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1764698510000|2025-12-02 18:01:50|1526.25|1524.25|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1764698520000|2025-12-02 18:02:00|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1764698530000|2025-12-02 18:02:10|1526|1524|1525.5|1523.5|1526.25|1524.25|1525.25|1523.25|0
1764698540000|2025-12-02 18:02:20|1525.25|1523.25|1526|1524|1526|1524|1525.25|1523.25|0
1764698550000|2025-12-02 18:02:30|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1525.75|1523.75|0
1764698560000|2025-12-02 18:02:40|1526|1524|1526|1524|1526.25|1524.25|1526|1524|1
1764698580000|2025-12-02 18:03:00|1525.75|1523.75|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1764698590000|2025-12-02 18:03:10|1526|1524|1526|1524|1526|1524|1526|1524|0
1764698600000|2025-12-02 18:03:20|1526.25|1524.25|1526|1524|1527.25|1524.25|1526|1522.25|0
1764698620000|2025-12-02 18:03:40|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1764698630000|2025-12-02 18:03:50|1526|1524|1527|1525|1528.25|1525|1526|1523.25|0
1764698640000|2025-12-02 18:04:00|1526.75|1524.75|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764698660000|2025-12-02 18:04:20|1526|1524|1526|1524|1527.75|1524.25|1526|1522.75|1
1764698670000|2025-12-02 18:04:30|1526.25|1524.25|1525.5|1523.5|1526.25|1524.25|1525.5|1523.5|0
1764698680000|2025-12-02 18:04:40|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.5|1523.5|0
1764698690000|2025-12-02 18:04:50|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764698720000|2025-12-02 18:05:20|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764698740000|2025-12-02 18:05:40|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764698750000|2025-12-02 18:05:50|1526|1524|1526.25|1524.25|1526.5|1524.5|1525.75|1523.75|0
1764698760000|2025-12-02 18:06:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764698770000|2025-12-02 18:06:10|1526.25|1524.25|1526.75|1524.75|1526.75|1524.75|1526|1524|0
1764698790000|2025-12-02 18:06:30|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1764698800000|2025-12-02 18:06:40|1527|1525|1527.25|1525.25|1527.5|1525.5|1526.75|1524.75|0
1764698810000|2025-12-02 18:06:50|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764698820000|2025-12-02 18:07:00|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764698840000|2025-12-02 18:07:20|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764698850000|2025-12-02 18:07:30|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764698860000|2025-12-02 18:07:40|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764698870000|2025-12-02 18:07:50|1528|1526|1528.75|1526.75|1528.75|1526.75|1528|1526|0
1764698880000|2025-12-02 18:08:00|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1764698890000|2025-12-02 18:08:10|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764698900000|2025-12-02 18:08:20|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764698910000|2025-12-02 18:08:30|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.25|1525.25|0
1764698920000|2025-12-02 18:08:40|1528|1526|1529.25|1524.25|1529.25|1526|1528|1524.25|2
1764698930000|2025-12-02 18:08:50|1528|1526|1529.25|1524.25|1529.25|1526|1528|1524.25|0
1764698940000|2025-12-02 18:09:00|1527|1525|1528|1526|1528|1526|1527|1525|1
1764698950000|2025-12-02 18:09:10|1529.75|1524.75|1528.75|1523.75|1529.75|1526|1527.5|1523.75|0
1764698960000|2025-12-02 18:09:20|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764698970000|2025-12-02 18:09:30|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1764698980000|2025-12-02 18:09:40|1526.75|1524.75|1525.25|1523.25|1526.75|1524.75|1525.25|1523.25|0
1764699000000|2025-12-02 18:10:00|1524.75|1522.75|1524.5|1522.5|1525.5|1523.5|1524.5|1522.5|0
1764699010000|2025-12-02 18:10:10|1524.75|1522.75|1525|1523|1525|1523|1524.5|1522.5|0
1764699020000|2025-12-02 18:10:20|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1764699030000|2025-12-02 18:10:30|1525|1523|1525.25|1523.25|1525.25|1523.25|1524.75|1522.75|0
1764699040000|2025-12-02 18:10:40|1525|1523|1525|1523|1525.25|1523.25|1525|1523|0
1764699050000|2025-12-02 18:10:50|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525|1523|0
1764699060000|2025-12-02 18:11:00|1525|1523|1524.75|1522.75|1525.25|1523.25|1524.75|1522.75|0
1764699070000|2025-12-02 18:11:10|1525|1523|1525|1523|1525.25|1523.25|1525|1523|0
1764699080000|2025-12-02 18:11:20|1524.75|1522.75|1525|1523|1525.25|1523.25|1524.75|1522.75|0
1764699090000|2025-12-02 18:11:30|1525.25|1523.25|1525|1523|1525.5|1523.5|1525|1523|0
1764699100000|2025-12-02 18:11:40|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764699110000|2025-12-02 18:11:50|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1764699120000|2025-12-02 18:12:00|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1764699130000|2025-12-02 18:12:10|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1764699140000|2025-12-02 18:12:20|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1764699150000|2025-12-02 18:12:30|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1764699160000|2025-12-02 18:12:40|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1764699170000|2025-12-02 18:12:50|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1764699180000|2025-12-02 18:13:00|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1764699190000|2025-12-02 18:13:10|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764699200000|2025-12-02 18:13:20|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1764699210000|2025-12-02 18:13:30|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764699220000|2025-12-02 18:13:40|1525|1523|1525|1523|1525.25|1523.25|1524.5|1522.5|0
1764699240000|2025-12-02 18:14:00|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764699250000|2025-12-02 18:14:10|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764699260000|2025-12-02 18:14:20|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764699270000|2025-12-02 18:14:30|1525|1523|1526|1524|1526|1524|1525|1523|0
1764699280000|2025-12-02 18:14:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764699290000|2025-12-02 18:14:50|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764699300000|2025-12-02 18:15:00|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525|1523|0
1764699310000|2025-12-02 18:15:10|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764699320000|2025-12-02 18:15:20|1525.5|1523.5|1524.5|1522.5|1525.5|1523.5|1524.5|1522.5|0
1764699330000|2025-12-02 18:15:30|1524.75|1522.75|1523.75|1521.75|1524.75|1522.75|1523.75|1521.75|0
1764699350000|2025-12-02 18:15:50|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764699360000|2025-12-02 18:16:00|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764699380000|2025-12-02 18:16:20|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1764699390000|2025-12-02 18:16:30|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764699400000|2025-12-02 18:16:40|1524|1522|1524|1522|1524|1522|1524|1522|0
1764699410000|2025-12-02 18:16:50|1523.75|1521.75|1524.75|1522.75|1524.75|1522.75|1523.75|1521.75|0
1764699420000|2025-12-02 18:17:00|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764699430000|2025-12-02 18:17:10|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764699440000|2025-12-02 18:17:20|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764699450000|2025-12-02 18:17:30|1524.5|1522.5|1524.75|1522.75|1525|1523|1524.5|1522.5|0
1764699460000|2025-12-02 18:17:40|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764699470000|2025-12-02 18:17:50|1525.5|1523.5|1525.25|1523.25|1525.75|1523.75|1525.25|1523.25|0
1764699480000|2025-12-02 18:18:00|1524.5|1522.5|1525|1523|1525|1523|1524.5|1522.5|0
1764699500000|2025-12-02 18:18:20|1525.25|1523.25|1525|1523|1525.25|1523.25|1525|1523|0
1764699510000|2025-12-02 18:18:30|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764699520000|2025-12-02 18:18:40|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764699530000|2025-12-02 18:18:50|1526|1524|1526|1524|1526.25|1524.25|1526|1524|0
1764699540000|2025-12-02 18:19:00|1526.25|1524.25|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|0
1764699550000|2025-12-02 18:19:10|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764699560000|2025-12-02 18:19:20|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1764699570000|2025-12-02 18:19:30|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764699580000|2025-12-02 18:19:40|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764699590000|2025-12-02 18:19:50|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764699600000|2025-12-02 18:20:00|1526|1524|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1764699610000|2025-12-02 18:20:10|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764699620000|2025-12-02 18:20:20|1526.5|1524.5|1525.5|1523.5|1526.5|1524.5|1525.5|1523.5|0
1764699640000|2025-12-02 18:20:40|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764699650000|2025-12-02 18:20:50|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1764699660000|2025-12-02 18:21:00|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764699700000|2025-12-02 18:21:40|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.25|1521.25|0
1764699710000|2025-12-02 18:21:50|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764699720000|2025-12-02 18:22:00|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524|1520.75|0
1764699730000|2025-12-02 18:22:10|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764699740000|2025-12-02 18:22:20|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764699760000|2025-12-02 18:22:40|1524.75|1522.75|1525.25|1523.25|1525.5|1523.5|1524.5|1522.5|0
1764699780000|2025-12-02 18:23:00|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764699790000|2025-12-02 18:23:10|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764699800000|2025-12-02 18:23:20|1525|1523|1525|1523|1525.25|1523.25|1525|1523|0
1764699810000|2025-12-02 18:23:30|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1764699820000|2025-12-02 18:23:40|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764699830000|2025-12-02 18:23:50|1524.25|1522.25|1524|1522|1524.5|1522.5|1524|1522|0
1764699840000|2025-12-02 18:24:00|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524|1522|0
1764699850000|2025-12-02 18:24:10|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764699860000|2025-12-02 18:24:20|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524|1522|0
1764699870000|2025-12-02 18:24:30|1524.75|1522.75|1524.5|1522.5|1526.25|1523|1524.5|1521.25|0
1764699880000|2025-12-02 18:24:40|1525|1523|1526.25|1521.25|1526.25|1523|1524.5|1521.25|0
1764699890000|2025-12-02 18:24:50|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.25|1520.75|0
1764699900000|2025-12-02 18:25:00|1524.5|1522.5|1523.75|1521.75|1525.75|1522.5|1523.75|1520.75|0
1764699960000|2025-12-02 18:26:00|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764700000000|2025-12-02 18:26:40|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764700070000|2025-12-02 18:27:50|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764700090000|2025-12-02 18:28:10|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764700100000|2025-12-02 18:28:20|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764700110000|2025-12-02 18:28:30|1524.5|1519.5|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1764700120000|2025-12-02 18:28:40|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1764700160000|2025-12-02 18:29:20|1523|1521|1524.25|1519.25|1524.75|1521|1523|1519.25|0
1764700170000|2025-12-02 18:29:30|1523|1521|1524.25|1519.25|1524.5|1521|1523|1519.25|0
1764700190000|2025-12-02 18:29:50|1524.75|1519.75|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764700200000|2025-12-02 18:30:00|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764700210000|2025-12-02 18:30:10|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764700250000|2025-12-02 18:30:50|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764700270000|2025-12-02 18:31:10|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1764700280000|2025-12-02 18:31:20|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764700300000|2025-12-02 18:31:40|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764700350000|2025-12-02 18:32:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764700360000|2025-12-02 18:32:40|1523.75|1521.75|1523|1521|1523.75|1521.75|1523|1521|0
1764700370000|2025-12-02 18:32:50|1522.75|1520.75|1523|1521|1523|1521|1522.5|1520.5|0
1764700380000|2025-12-02 18:33:00|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1764700390000|2025-12-02 18:33:10|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1764700400000|2025-12-02 18:33:20|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1764700420000|2025-12-02 18:33:40|1524.25|1519.25|1522.5|1520.5|1524.75|1521|1522.5|1519.25|0
1764700430000|2025-12-02 18:33:50|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764700440000|2025-12-02 18:34:00|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764700450000|2025-12-02 18:34:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764700460000|2025-12-02 18:34:20|1522|1520|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1764700470000|2025-12-02 18:34:30|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764700490000|2025-12-02 18:34:50|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764700500000|2025-12-02 18:35:00|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764700510000|2025-12-02 18:35:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764700520000|2025-12-02 18:35:20|1521.25|1519.25|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764700540000|2025-12-02 18:35:40|1521|1519|1521|1519|1522.75|1519|1521|1517.75|0
1764700550000|2025-12-02 18:35:50|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1764700560000|2025-12-02 18:36:00|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764700570000|2025-12-02 18:36:10|1521|1519|1521|1519|1521|1519|1520.75|1518.75|0
1764700580000|2025-12-02 18:36:20|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1764700590000|2025-12-02 18:36:30|1520|1518|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1764700600000|2025-12-02 18:36:40|1520|1518|1520.5|1518.5|1520.5|1518.5|1520|1518|0
1764700610000|2025-12-02 18:36:50|1520.25|1518.25|1520.75|1518.75|1521|1519|1520.25|1518.25|0
1764700620000|2025-12-02 18:37:00|1521|1519|1520|1518|1521.75|1519|1520|1516.75|0
1764700630000|2025-12-02 18:37:10|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1764700640000|2025-12-02 18:37:20|1520|1518|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1764700650000|2025-12-02 18:37:30|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1764700660000|2025-12-02 18:37:40|1520|1518|1520.5|1518.5|1521.75|1518.5|1520|1516.75|0
1764700670000|2025-12-02 18:37:50|1520.75|1518.75|1520.5|1518.5|1521.75|1518.75|1520.5|1516.75|0
1764700690000|2025-12-02 18:38:10|1520.75|1518.75|1522.75|1517.75|1522.75|1519|1520.75|1517.25|0
1764700700000|2025-12-02 18:38:20|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1764700710000|2025-12-02 18:38:30|1521.75|1519.75|1522|1520|1523.25|1520|1521.5|1518.25|0
1764700720000|2025-12-02 18:38:40|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764700750000|2025-12-02 18:39:10|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764700780000|2025-12-02 18:39:40|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764700790000|2025-12-02 18:39:50|1523.25|1518.25|1521|1519|1523.25|1519.75|1521|1518.25|0
1764700800000|2025-12-02 18:40:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764700810000|2025-12-02 18:40:10|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.25|0
1764700820000|2025-12-02 18:40:20|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764700830000|2025-12-02 18:40:30|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764700840000|2025-12-02 18:40:40|1521|1519|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1764700850000|2025-12-02 18:40:50|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764700860000|2025-12-02 18:41:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764700880000|2025-12-02 18:41:20|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764700890000|2025-12-02 18:41:30|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764700900000|2025-12-02 18:41:40|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764700920000|2025-12-02 18:42:00|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1764700930000|2025-12-02 18:42:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764700980000|2025-12-02 18:43:00|1522.75|1517.75|1522|1520|1523.25|1520|1521.5|1517.75|0
1764700990000|2025-12-02 18:43:10|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764701000000|2025-12-02 18:43:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1764701010000|2025-12-02 18:43:30|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764701040000|2025-12-02 18:44:00|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764701050000|2025-12-02 18:44:10|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1764701070000|2025-12-02 18:44:30|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764701080000|2025-12-02 18:44:40|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1764701090000|2025-12-02 18:44:50|1522|1520|1522|1520|1522|1520|1522|1520|0
1764701100000|2025-12-02 18:45:00|1523.25|1518.25|1522.25|1520.25|1523.25|1520.25|1522|1518.25|0
1764701120000|2025-12-02 18:45:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764701130000|2025-12-02 18:45:30|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1764701160000|2025-12-02 18:46:00|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764701170000|2025-12-02 18:46:10|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764701180000|2025-12-02 18:46:20|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764701190000|2025-12-02 18:46:30|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764701200000|2025-12-02 18:46:40|1523|1521|1523|1521|1523|1521|1523|1521|0
1764701210000|2025-12-02 18:46:50|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764701220000|2025-12-02 18:47:00|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1764701230000|2025-12-02 18:47:10|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764701270000|2025-12-02 18:47:50|1525.25|1520.25|1524|1522|1525.25|1522|1524|1520.25|0
1764701280000|2025-12-02 18:48:00|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764701300000|2025-12-02 18:48:20|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524|1520.75|0
1764701310000|2025-12-02 18:48:30|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764701320000|2025-12-02 18:48:40|1525.75|1520.75|1525.75|1520.75|1525.75|1522|1524|1520.75|0
1764701330000|2025-12-02 18:48:50|1524|1522|1524|1522|1524|1522|1524|1522|0
1764701340000|2025-12-02 18:49:00|1525.25|1520.25|1524|1522|1525.75|1522|1524|1520.25|0
1764701350000|2025-12-02 18:49:10|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764701370000|2025-12-02 18:49:30|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764701380000|2025-12-02 18:49:40|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764701400000|2025-12-02 18:50:00|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764701410000|2025-12-02 18:50:10|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764701420000|2025-12-02 18:50:20|1523.75|1521.75|1525.25|1520.25|1525.25|1522|1523.5|1520.25|0
1764701430000|2025-12-02 18:50:30|1524|1522|1524|1522|1524|1522|1524|1522|0
1764701440000|2025-12-02 18:50:40|1525.25|1520.25|1524|1522|1525.25|1522|1524|1520.25|0
1764701450000|2025-12-02 18:50:50|1525.25|1520.25|1524|1522|1525.25|1522|1523|1520.25|0
1764701490000|2025-12-02 18:51:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764701520000|2025-12-02 18:52:00|1524|1522|1524.25|1522.25|1525.25|1522.25|1524|1520.25|0
1764701540000|2025-12-02 18:52:20|1524|1522|1524|1522|1524|1522|1524|1522|0
1764701550000|2025-12-02 18:52:30|1524.25|1522.25|1524.75|1522.75|1524.75|1522.75|1524.25|1522.25|0
1764701560000|2025-12-02 18:52:40|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764701590000|2025-12-02 18:53:10|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764701600000|2025-12-02 18:53:20|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764701620000|2025-12-02 18:53:40|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764701630000|2025-12-02 18:53:50|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.25|1522.25|0
1764701640000|2025-12-02 18:54:00|1524.75|1522.75|1524.25|1522.25|1524.75|1522.75|1524|1522|0
1764701650000|2025-12-02 18:54:10|1524|1522|1524|1522|1524|1522|1524|1522|0
1764701680000|2025-12-02 18:54:40|1524.25|1522.25|1524|1522|1524.25|1522.25|1524|1522|0
1764701690000|2025-12-02 18:54:50|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524|1522|0
1764701720000|2025-12-02 18:55:20|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764701740000|2025-12-02 18:55:40|1525|1523|1525.25|1523.25|1525.5|1523.5|1525|1523|0
1764701760000|2025-12-02 18:56:00|1525|1523|1524.5|1522.5|1526.25|1523|1524.5|1521.25|0
1764701770000|2025-12-02 18:56:10|1524.25|1522.25|1525.75|1520.75|1525.75|1522.25|1524|1520.75|0
1764701780000|2025-12-02 18:56:20|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764701790000|2025-12-02 18:56:30|1524.75|1522.75|1524.5|1522.5|1526.25|1522.75|1524.5|1521.25|0
1764701800000|2025-12-02 18:56:40|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764701820000|2025-12-02 18:57:00|1524.25|1522.25|1524|1522|1524.25|1522.25|1524|1522|0
1764701830000|2025-12-02 18:57:10|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764701850000|2025-12-02 18:57:30|1524.25|1522.25|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1764701860000|2025-12-02 18:57:40|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1764701870000|2025-12-02 18:57:50|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1764701920000|2025-12-02 18:58:40|1525|1523|1524.5|1522.5|1525|1523|1524.5|1522.5|0
1764701930000|2025-12-02 18:58:50|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1764701940000|2025-12-02 18:59:00|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.25|1522.25|0
1764701950000|2025-12-02 18:59:10|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1764701960000|2025-12-02 18:59:20|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1764701970000|2025-12-02 18:59:30|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764701980000|2025-12-02 18:59:40|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1764701990000|2025-12-02 18:59:50|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1764702000000|2025-12-02 19:00:00|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764702010000|2025-12-02 19:00:10|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1764702020000|2025-12-02 19:00:20|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764702030000|2025-12-02 19:00:30|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764702050000|2025-12-02 19:00:50|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1764702060000|2025-12-02 19:01:00|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764702100000|2025-12-02 19:01:40|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764702110000|2025-12-02 19:01:50|1526|1524|1526.25|1524.25|1526.5|1524.5|1525.75|1523.75|0
1764702120000|2025-12-02 19:02:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764702130000|2025-12-02 19:02:10|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764702150000|2025-12-02 19:02:30|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1764702160000|2025-12-02 19:02:40|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764702170000|2025-12-02 19:02:50|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764702180000|2025-12-02 19:03:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764702230000|2025-12-02 19:03:50|1527|1525|1527|1525|1527|1525|1527|1525|0
1764702260000|2025-12-02 19:04:20|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764702270000|2025-12-02 19:04:30|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764702290000|2025-12-02 19:04:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764702300000|2025-12-02 19:05:00|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764702310000|2025-12-02 19:05:10|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764702350000|2025-12-02 19:05:50|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764702360000|2025-12-02 19:06:00|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764702370000|2025-12-02 19:06:10|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1764702380000|2025-12-02 19:06:20|1528|1526|1527.25|1525.25|1528|1526|1527.25|1525.25|0
1764702390000|2025-12-02 19:06:30|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764702400000|2025-12-02 19:06:40|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1764702410000|2025-12-02 19:06:50|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764702420000|2025-12-02 19:07:00|1527.75|1525.75|1527|1525|1527.75|1525.75|1527|1525|0
1764702430000|2025-12-02 19:07:10|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764702440000|2025-12-02 19:07:20|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1764702450000|2025-12-02 19:07:30|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1764702460000|2025-12-02 19:07:40|1528.75|1523.75|1528.75|1523.75|1528.75|1525.5|1527.5|1523.75|0
1764702470000|2025-12-02 19:07:50|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527|1523.75|0
1764702480000|2025-12-02 19:08:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764702490000|2025-12-02 19:08:10|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764702510000|2025-12-02 19:08:30|1528.5|1526.5|1528|1526|1528.75|1526.75|1528|1526|0
1764702520000|2025-12-02 19:08:40|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1764702530000|2025-12-02 19:08:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764702540000|2025-12-02 19:09:00|1528.75|1526.75|1528|1526|1529.75|1526.75|1528|1524.75|0
1764702560000|2025-12-02 19:09:20|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1764702570000|2025-12-02 19:09:30|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764702580000|2025-12-02 19:09:40|1529.5|1527.5|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1764702590000|2025-12-02 19:09:50|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529|1525.75|0
1764702600000|2025-12-02 19:10:00|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1764702620000|2025-12-02 19:10:20|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.25|0
1764702650000|2025-12-02 19:10:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764702660000|2025-12-02 19:11:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764702670000|2025-12-02 19:11:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764702680000|2025-12-02 19:11:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1764702700000|2025-12-02 19:11:40|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1764702710000|2025-12-02 19:11:50|1528.25|1526.25|1528.25|1526.25|1529.25|1526.25|1528.25|1524.25|0
1764702720000|2025-12-02 19:12:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764702730000|2025-12-02 19:12:10|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764702740000|2025-12-02 19:12:20|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764702750000|2025-12-02 19:12:30|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1764702760000|2025-12-02 19:12:40|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764702770000|2025-12-02 19:12:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764702840000|2025-12-02 19:14:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1764702850000|2025-12-02 19:14:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764702870000|2025-12-02 19:14:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764702880000|2025-12-02 19:14:40|1529|1527|1529|1527|1529|1527|1529|1527|0
1764702890000|2025-12-02 19:14:50|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764702900000|2025-12-02 19:15:00|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764702910000|2025-12-02 19:15:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764702920000|2025-12-02 19:15:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764702930000|2025-12-02 19:15:30|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764702940000|2025-12-02 19:15:40|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764702950000|2025-12-02 19:15:50|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1764702960000|2025-12-02 19:16:00|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764702970000|2025-12-02 19:16:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764702980000|2025-12-02 19:16:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764702990000|2025-12-02 19:16:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764703000000|2025-12-02 19:16:40|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764703010000|2025-12-02 19:16:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1764703030000|2025-12-02 19:17:10|1529.25|1527.25|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1764703040000|2025-12-02 19:17:20|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1764703050000|2025-12-02 19:17:30|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764703060000|2025-12-02 19:17:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764703070000|2025-12-02 19:17:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764703080000|2025-12-02 19:18:00|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764703090000|2025-12-02 19:18:10|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764703100000|2025-12-02 19:18:20|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1764703110000|2025-12-02 19:18:30|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1764703120000|2025-12-02 19:18:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764703140000|2025-12-02 19:19:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764703170000|2025-12-02 19:19:30|1529|1527|1529|1527|1529|1527|1529|1527|0
1764703210000|2025-12-02 19:20:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1
1764703220000|2025-12-02 19:20:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764703230000|2025-12-02 19:20:30|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1764703240000|2025-12-02 19:20:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764703250000|2025-12-02 19:20:50|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1764703290000|2025-12-02 19:21:30|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764703300000|2025-12-02 19:21:40|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1764703310000|2025-12-02 19:21:50|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764703320000|2025-12-02 19:22:00|1528|1526|1527.25|1525.25|1528.25|1526.25|1527.25|1525.25|0
1764703330000|2025-12-02 19:22:10|1527|1525|1527.75|1525.75|1527.75|1525.75|1527|1525|0
1764703340000|2025-12-02 19:22:20|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764703350000|2025-12-02 19:22:30|1527|1525|1527|1525|1527|1525|1527|1525|1
1764703360000|2025-12-02 19:22:40|1527.25|1525.25|1527.75|1525.75|1528|1526|1527|1525|0
1764703370000|2025-12-02 19:22:50|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764703380000|2025-12-02 19:23:00|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764703390000|2025-12-02 19:23:10|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764703400000|2025-12-02 19:23:20|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764703420000|2025-12-02 19:23:40|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764703450000|2025-12-02 19:24:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764703480000|2025-12-02 19:24:40|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764703500000|2025-12-02 19:25:00|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1764703530000|2025-12-02 19:25:30|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764703540000|2025-12-02 19:25:40|1528|1526|1528.25|1526.25|1528.25|1526.25|1527.75|1525.75|0
1764703560000|2025-12-02 19:26:00|1528|1526|1528.5|1526.5|1528.75|1526.75|1528|1526|0
1764703570000|2025-12-02 19:26:10|1528.25|1526.25|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1764703580000|2025-12-02 19:26:20|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1764703590000|2025-12-02 19:26:30|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1764703600000|2025-12-02 19:26:40|1528|1526|1528|1526|1528|1526|1528|1526|0
1764703620000|2025-12-02 19:27:00|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|0
1764703630000|2025-12-02 19:27:10|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1764703640000|2025-12-02 19:27:20|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|0
1764703650000|2025-12-02 19:27:30|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764703660000|2025-12-02 19:27:40|1527.5|1525.5|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|0
1764703670000|2025-12-02 19:27:50|1527.5|1525.5|1527|1525|1527.5|1525.5|1527|1525|0
1764703680000|2025-12-02 19:28:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764703690000|2025-12-02 19:28:10|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764703700000|2025-12-02 19:28:20|1528.25|1523.25|1526.25|1524.25|1528.25|1524.5|1526.25|1523.25|0
1764703710000|2025-12-02 19:28:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764703740000|2025-12-02 19:29:00|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764703760000|2025-12-02 19:29:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1764703770000|2025-12-02 19:29:30|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764703780000|2025-12-02 19:29:40|1527|1525|1527|1525|1527|1525|1527|1525|0
1764703820000|2025-12-02 19:30:20|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764703860000|2025-12-02 19:31:00|1527|1525|1527.75|1525.75|1527.75|1525.75|1527|1525|0
1764703870000|2025-12-02 19:31:10|1528|1526|1528.25|1526.25|1528.5|1526.5|1528|1526|0
1764703890000|2025-12-02 19:31:30|1528.5|1526.5|1527.25|1525.25|1528.5|1526.5|1527.25|1525.25|0
1764703900000|2025-12-02 19:31:40|1527|1525|1527|1525|1527|1525|1527|1525|0
1764703910000|2025-12-02 19:31:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764703920000|2025-12-02 19:32:00|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764703950000|2025-12-02 19:32:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1764703960000|2025-12-02 19:32:40|1527.25|1525.25|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1764703980000|2025-12-02 19:33:00|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764703990000|2025-12-02 19:33:10|1527|1525|1527|1525|1527|1525|1527|1525|0
1764704000000|2025-12-02 19:33:20|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764704010000|2025-12-02 19:33:30|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764704020000|2025-12-02 19:33:40|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764704040000|2025-12-02 19:34:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764704050000|2025-12-02 19:34:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764704080000|2025-12-02 19:34:40|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764704100000|2025-12-02 19:35:00|1526|1524|1526|1524|1526.25|1524.25|1526|1524|0
1764704120000|2025-12-02 19:35:20|1526.25|1524.25|1526|1524|1526.25|1524.25|1526|1524|0
1764704130000|2025-12-02 19:35:30|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764704140000|2025-12-02 19:35:40|1526|1524|1525.25|1523.25|1526|1524|1525.25|1523.25|0
1764704150000|2025-12-02 19:35:50|1525.5|1523.5|1526.25|1524.25|1526.25|1524.25|1525.5|1523.5|0
1764704170000|2025-12-02 19:36:10|1526|1524|1526|1524|1526|1524|1526|1524|0
1764704180000|2025-12-02 19:36:20|1527.25|1522.25|1525.25|1523.25|1527.25|1523.5|1525.25|1522.25|0
1764704190000|2025-12-02 19:36:30|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1764704200000|2025-12-02 19:36:40|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525.25|1523.25|0
1764704220000|2025-12-02 19:37:00|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764704260000|2025-12-02 19:37:40|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764704280000|2025-12-02 19:38:00|1525.25|1520.25|1524|1522|1525.25|1522|1524|1520.25|0
1764704290000|2025-12-02 19:38:10|1525.25|1520.25|1524|1522|1525.25|1522|1524|1520.25|0
1764704300000|2025-12-02 19:38:20|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764704320000|2025-12-02 19:38:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764704330000|2025-12-02 19:38:50|1523.5|1521.5|1524|1522|1524|1522|1523.5|1521.5|0
1764704360000|2025-12-02 19:39:20|1525.75|1520.75|1525.75|1520.75|1525.75|1522.75|1524.5|1520.75|0
1764704400000|2025-12-02 19:40:00|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764704410000|2025-12-02 19:40:10|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764704420000|2025-12-02 19:40:20|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764704430000|2025-12-02 19:40:30|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1764704440000|2025-12-02 19:40:40|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764704460000|2025-12-02 19:41:00|1525|1523|1525|1523|1525|1523|1525|1523|0
1764704470000|2025-12-02 19:41:10|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764704530000|2025-12-02 19:42:10|1525|1523|1525|1523|1525|1523|1525|1523|0
1764704540000|2025-12-02 19:42:20|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764704550000|2025-12-02 19:42:30|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764704630000|2025-12-02 19:43:50|1525|1523|1525|1523|1525|1523|1525|1523|0
1764704640000|2025-12-02 19:44:00|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764704660000|2025-12-02 19:44:20|1525|1523|1525|1523|1525|1523|1525|1523|0
1764704670000|2025-12-02 19:44:30|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764704680000|2025-12-02 19:44:40|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764704690000|2025-12-02 19:44:50|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764704700000|2025-12-02 19:45:00|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764704710000|2025-12-02 19:45:10|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764704720000|2025-12-02 19:45:20|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764704730000|2025-12-02 19:45:30|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764704750000|2025-12-02 19:45:50|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764704760000|2025-12-02 19:46:00|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1764704770000|2025-12-02 19:46:10|1526.75|1524.75|1527|1525|1527.25|1525.25|1526.75|1524.75|0
1764704780000|2025-12-02 19:46:20|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764704810000|2025-12-02 19:46:50|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1764704850000|2025-12-02 19:47:30|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764704860000|2025-12-02 19:47:40|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764704870000|2025-12-02 19:47:50|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764704890000|2025-12-02 19:48:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1764704900000|2025-12-02 19:48:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1764704920000|2025-12-02 19:48:40|1527|1525|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1764704940000|2025-12-02 19:49:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764704960000|2025-12-02 19:49:20|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764704990000|2025-12-02 19:49:50|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1764705010000|2025-12-02 19:50:10|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1764705060000|2025-12-02 19:51:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764705110000|2025-12-02 19:51:50|1528.25|1523.25|1527|1525|1528.25|1525.25|1526.75|1523.25|0
1764705120000|2025-12-02 19:52:00|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764705130000|2025-12-02 19:52:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764705140000|2025-12-02 19:52:20|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764705150000|2025-12-02 19:52:30|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764705170000|2025-12-02 19:52:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764705190000|2025-12-02 19:53:10|1527|1525|1527|1525|1527|1525|1527|1525|0
1764705200000|2025-12-02 19:53:20|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764705220000|2025-12-02 19:53:40|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764705230000|2025-12-02 19:53:50|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764705240000|2025-12-02 19:54:00|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764705270000|2025-12-02 19:54:30|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1764705280000|2025-12-02 19:54:40|1526.75|1524.75|1528.25|1523.25|1528.25|1524.75|1526.75|1523.25|0
1764705300000|2025-12-02 19:55:00|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764705320000|2025-12-02 19:55:20|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764705340000|2025-12-02 19:55:40|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764705390000|2025-12-02 19:56:30|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764705410000|2025-12-02 19:56:50|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764705420000|2025-12-02 19:57:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764705430000|2025-12-02 19:57:10|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1764705440000|2025-12-02 19:57:20|1528.25|1523.25|1527.25|1525.25|1528.25|1525.25|1527|1523.25|0
1764705450000|2025-12-02 19:57:30|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764705460000|2025-12-02 19:57:40|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1764705470000|2025-12-02 19:57:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1764705480000|2025-12-02 19:58:00|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764705490000|2025-12-02 19:58:10|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1764705500000|2025-12-02 19:58:20|1528|1526|1528|1526|1528.25|1526.25|1528|1526|0
1764705550000|2025-12-02 19:59:10|1529.25|1524.25|1527|1525|1529.25|1525|1527|1524.25|0
1764705580000|2025-12-02 19:59:40|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764705600000|2025-12-02 20:00:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764705610000|2025-12-02 20:00:10|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764705620000|2025-12-02 20:00:20|1527.5|1525.5|1527|1525|1528.75|1525.5|1527|1523.75|0
1764705630000|2025-12-02 20:00:30|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1764705650000|2025-12-02 20:00:50|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1764705660000|2025-12-02 20:01:00|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1764705670000|2025-12-02 20:01:10|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764705680000|2025-12-02 20:01:20|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.75|0
1764705700000|2025-12-02 20:01:40|1527|1525|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1764705710000|2025-12-02 20:01:50|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1764705720000|2025-12-02 20:02:00|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764705730000|2025-12-02 20:02:10|1528.75|1523.75|1528.25|1523.25|1528.75|1525|1527|1523.25|0
1764705740000|2025-12-02 20:02:20|1527|1525|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764705750000|2025-12-02 20:02:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764705760000|2025-12-02 20:02:40|1527|1525|1527|1525|1527|1525|1527|1525|0
1764705770000|2025-12-02 20:02:50|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764705790000|2025-12-02 20:03:10|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764705800000|2025-12-02 20:03:20|1527|1525|1527|1525|1528.25|1525|1527|1523.25|0
1764705810000|2025-12-02 20:03:30|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764705820000|2025-12-02 20:03:40|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764705840000|2025-12-02 20:04:00|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764705860000|2025-12-02 20:04:20|1526.5|1524.5|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1764705870000|2025-12-02 20:04:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764705880000|2025-12-02 20:04:40|1527|1525|1527|1525|1527|1525|1527|1525|0
1764705890000|2025-12-02 20:04:50|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764705900000|2025-12-02 20:05:00|1526.5|1524.5|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1764705910000|2025-12-02 20:05:10|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1764705920000|2025-12-02 20:05:20|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764705930000|2025-12-02 20:05:30|1526|1524|1526.5|1524.5|1528.25|1524.5|1526|1523.25|0
1764705940000|2025-12-02 20:05:40|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.25|1523.25|0
1764705950000|2025-12-02 20:05:50|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764705960000|2025-12-02 20:06:00|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764705970000|2025-12-02 20:06:10|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764705980000|2025-12-02 20:06:20|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1764705990000|2025-12-02 20:06:30|1525.5|1523.5|1526|1524|1526|1524|1525.5|1523.5|0
1764706000000|2025-12-02 20:06:40|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764706020000|2025-12-02 20:07:00|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764706040000|2025-12-02 20:07:20|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764706050000|2025-12-02 20:07:30|1526|1524|1526.25|1524.25|1527.75|1524.25|1526|1522.75|0
1764706060000|2025-12-02 20:07:40|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764706070000|2025-12-02 20:07:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764706080000|2025-12-02 20:08:00|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764706100000|2025-12-02 20:08:20|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764706110000|2025-12-02 20:08:30|1526|1524|1526|1524|1526|1524|1526|1524|0
1764706120000|2025-12-02 20:08:40|1526.25|1524.25|1526|1524|1527.25|1524.25|1526|1522.25|0
1764706140000|2025-12-02 20:09:00|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1764706160000|2025-12-02 20:09:20|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1522.75|0
1764706180000|2025-12-02 20:09:40|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1764706200000|2025-12-02 20:10:00|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764706210000|2025-12-02 20:10:10|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764706220000|2025-12-02 20:10:20|1527|1525|1527|1525|1527|1525|1526.5|1524.5|0
1764706230000|2025-12-02 20:10:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764706240000|2025-12-02 20:10:40|1526.5|1524.5|1526.75|1524.75|1527.75|1524.75|1526.5|1522.75|0
1764706250000|2025-12-02 20:10:50|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1764706260000|2025-12-02 20:11:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1764706280000|2025-12-02 20:11:20|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1764706290000|2025-12-02 20:11:30|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764706300000|2025-12-02 20:11:40|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764706320000|2025-12-02 20:12:00|1528.75|1523.75|1528.25|1523.25|1528.75|1525|1527|1523.25|0
1764706330000|2025-12-02 20:12:10|1527|1525|1527|1525|1528.25|1525|1527|1523.25|0
1764706340000|2025-12-02 20:12:20|1528.25|1523.25|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1764706350000|2025-12-02 20:12:30|1527|1525|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764706360000|2025-12-02 20:12:40|1528.5|1523.5|1528.25|1523.25|1528.75|1523.75|1528.25|1523.25|0
1764706370000|2025-12-02 20:12:50|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764706380000|2025-12-02 20:13:00|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764706390000|2025-12-02 20:13:10|1528.5|1523.5|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764706400000|2025-12-02 20:13:20|1528.75|1523.75|1528.25|1523.25|1528.75|1523.75|1528.25|1523.25|0
1764706410000|2025-12-02 20:13:30|1528.5|1523.5|1528.5|1523.5|1528.75|1523.75|1528.25|1523.25|0
1764706440000|2025-12-02 20:14:00|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764706450000|2025-12-02 20:14:10|1528.5|1523.5|1528.25|1523.25|1528.75|1523.75|1528.25|1523.25|0
1764706470000|2025-12-02 20:14:30|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764706490000|2025-12-02 20:14:50|1527|1525|1527|1525|1527|1525|1527|1525|0
1764706500000|2025-12-02 20:15:00|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764706520000|2025-12-02 20:15:20|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764706540000|2025-12-02 20:15:40|1528.5|1523.5|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764706550000|2025-12-02 20:15:50|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764706560000|2025-12-02 20:16:00|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764706600000|2025-12-02 20:16:40|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764706610000|2025-12-02 20:16:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764706630000|2025-12-02 20:17:10|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764706650000|2025-12-02 20:17:30|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764706670000|2025-12-02 20:17:50|1526|1524|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764706680000|2025-12-02 20:18:00|1526|1524|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764706690000|2025-12-02 20:18:10|1526|1524|1526|1524|1527.25|1524|1526|1522.25|0
1764706780000|2025-12-02 20:19:40|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764706810000|2025-12-02 20:20:10|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764706860000|2025-12-02 20:21:00|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1522.75|0
1764706870000|2025-12-02 20:21:10|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764706910000|2025-12-02 20:21:50|1527.75|1522.75|1528.25|1523.25|1528.25|1524.5|1526.5|1522.75|0
1764706930000|2025-12-02 20:22:10|1528|1523|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764706940000|2025-12-02 20:22:20|1526|1524|1526|1524|1527.25|1524|1526|1522.25|0
1764706970000|2025-12-02 20:22:50|1527.75|1522.75|1528|1523|1528.25|1523.25|1527.75|1522.75|0
1764706980000|2025-12-02 20:23:00|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764706990000|2025-12-02 20:23:10|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764707050000|2025-12-02 20:24:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764707100000|2025-12-02 20:25:00|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764707180000|2025-12-02 20:26:20|1527|1525|1527|1525|1527|1525|1527|1525|0
1764707190000|2025-12-02 20:26:30|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764707200000|2025-12-02 20:26:40|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764707250000|2025-12-02 20:27:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764707260000|2025-12-02 20:27:40|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764707270000|2025-12-02 20:27:50|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764707280000|2025-12-02 20:28:00|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764707290000|2025-12-02 20:28:10|1527|1525|1527|1525|1527|1525|1527|1525|0
1764707310000|2025-12-02 20:28:30|1527.25|1525.25|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1764707330000|2025-12-02 20:28:50|1529.25|1524.25|1528.5|1526.5|1529.25|1526.5|1528|1524.25|0
1764707340000|2025-12-02 20:29:00|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1764707350000|2025-12-02 20:29:10|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764707360000|2025-12-02 20:29:20|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|2
1764707370000|2025-12-02 20:29:30|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1
1764707380000|2025-12-02 20:29:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764707390000|2025-12-02 20:29:50|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764707400000|2025-12-02 20:30:00|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764707420000|2025-12-02 20:30:20|1528.75|1526.75|1529.75|1527.75|1529.75|1527.75|1528.75|1526.75|1
1764707430000|2025-12-02 20:30:30|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1764707460000|2025-12-02 20:31:00|1531|1529|1530.75|1528.75|1532.25|1529|1530.75|1527.25|0
1764707470000|2025-12-02 20:31:10|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1764707480000|2025-12-02 20:31:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764707490000|2025-12-02 20:31:30|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1764707510000|2025-12-02 20:31:50|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1764707520000|2025-12-02 20:32:00|1531|1529|1531|1529|1531|1529|1531|1529|0
1764707560000|2025-12-02 20:32:40|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|1
1764707570000|2025-12-02 20:32:50|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1764707580000|2025-12-02 20:33:00|1530|1528|1530|1528|1530|1528|1530|1528|0
1764707590000|2025-12-02 20:33:10|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|2
1764707600000|2025-12-02 20:33:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1764707610000|2025-12-02 20:33:30|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1764707620000|2025-12-02 20:33:40|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1764707630000|2025-12-02 20:33:50|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1764707640000|2025-12-02 20:34:00|1531|1529|1531|1529|1531.25|1529.25|1531|1529|0
1764707650000|2025-12-02 20:34:10|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531|1529|0
1764707680000|2025-12-02 20:34:40|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1764707700000|2025-12-02 20:35:00|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1764707730000|2025-12-02 20:35:30|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1764707740000|2025-12-02 20:35:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1764707750000|2025-12-02 20:35:50|1532.5|1530.5|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|0
1764707760000|2025-12-02 20:36:00|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1764707770000|2025-12-02 20:36:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764707780000|2025-12-02 20:36:20|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1764707800000|2025-12-02 20:36:40|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1764707810000|2025-12-02 20:36:50|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1764707820000|2025-12-02 20:37:00|1531.5|1529.5|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|0
1764707830000|2025-12-02 20:37:10|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1764707840000|2025-12-02 20:37:20|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1764707850000|2025-12-02 20:37:30|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1764707860000|2025-12-02 20:37:40|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1764707870000|2025-12-02 20:37:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764707880000|2025-12-02 20:38:00|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1764707910000|2025-12-02 20:38:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1764707940000|2025-12-02 20:39:00|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1764707950000|2025-12-02 20:39:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1764707990000|2025-12-02 20:39:50|1532.5|1530.5|1532|1530|1532.5|1530.5|1532|1530|0
1764708020000|2025-12-02 20:40:20|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1764708030000|2025-12-02 20:40:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764708040000|2025-12-02 20:40:40|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764708100000|2025-12-02 20:41:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764708110000|2025-12-02 20:41:50|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1764708120000|2025-12-02 20:42:00|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1764708140000|2025-12-02 20:42:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764708150000|2025-12-02 20:42:30|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764708160000|2025-12-02 20:42:40|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533|1531|0
1764708170000|2025-12-02 20:42:50|1533.25|1531.25|1533|1531|1534.75|1531.25|1533|1529.75|0
1764708180000|2025-12-02 20:43:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764708190000|2025-12-02 20:43:10|1532.5|1530.5|1534.25|1529.25|1534.25|1531|1532.5|1529.25|0
1764708200000|2025-12-02 20:43:20|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1764708230000|2025-12-02 20:43:50|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1764708240000|2025-12-02 20:44:00|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1764708250000|2025-12-02 20:44:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764708270000|2025-12-02 20:44:30|1533.25|1531.25|1533|1531|1533.5|1531.5|1533|1531|0
1764708290000|2025-12-02 20:44:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1764708300000|2025-12-02 20:45:00|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764708320000|2025-12-02 20:45:20|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1764708330000|2025-12-02 20:45:30|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1764708340000|2025-12-02 20:45:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764708350000|2025-12-02 20:45:50|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1764708360000|2025-12-02 20:46:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764708390000|2025-12-02 20:46:30|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1764708400000|2025-12-02 20:46:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764708420000|2025-12-02 20:47:00|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1764708430000|2025-12-02 20:47:10|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1764708440000|2025-12-02 20:47:20|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764708460000|2025-12-02 20:47:40|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764708470000|2025-12-02 20:47:50|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1764708480000|2025-12-02 20:48:00|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1764708490000|2025-12-02 20:48:10|1534.25|1529.25|1533.5|1531.5|1534.25|1531.5|1533.5|1529.25|0
1764708500000|2025-12-02 20:48:20|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764708540000|2025-12-02 20:49:00|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764708570000|2025-12-02 20:49:30|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764708580000|2025-12-02 20:49:40|1533.25|1531.25|1532.25|1530.25|1533.25|1531.25|1532|1530|0
1764708590000|2025-12-02 20:49:50|1532|1530|1532|1530|1532|1530|1532|1530|0
1764708600000|2025-12-02 20:50:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1764708610000|2025-12-02 20:50:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1764708650000|2025-12-02 20:50:50|1532|1530|1532|1530|1532|1530|1532|1530|0
1764708660000|2025-12-02 20:51:00|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1764708760000|2025-12-02 20:52:40|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1764708780000|2025-12-02 20:53:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764708790000|2025-12-02 20:53:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1764708800000|2025-12-02 20:53:20|1531.75|1529.75|1532.75|1527.75|1532.75|1529.75|1531.75|1527.75|4
1764708830000|2025-12-02 20:53:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1764708870000|2025-12-02 20:54:30|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1527.75|0
1764708880000|2025-12-02 20:54:40|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1764708890000|2025-12-02 20:54:50|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1764708900000|2025-12-02 20:55:00|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1527.75|0
1764708910000|2025-12-02 20:55:10|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764708930000|2025-12-02 20:55:30|1532|1530|1533.75|1528.75|1533.75|1530.5|1532|1528.75|0
1764708940000|2025-12-02 20:55:40|1534|1529|1534|1529|1534|1529|1534|1529|0
1764708960000|2025-12-02 20:56:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764709020000|2025-12-02 20:57:00|1533|1531|1534.25|1529.25|1534.5|1531|1533|1529.25|0
1764709040000|2025-12-02 20:57:20|1533|1531|1534.5|1529.5|1534.5|1531|1533|1529.25|0
1764709050000|2025-12-02 20:57:30|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764709080000|2025-12-02 20:58:00|1532.5|1530.5|1534.25|1529.25|1534.5|1530.5|1532.5|1529.25|0
1764709090000|2025-12-02 20:58:10|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1764709100000|2025-12-02 20:58:20|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1764709120000|2025-12-02 20:58:40|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|1
1764709130000|2025-12-02 20:58:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764709140000|2025-12-02 20:59:00|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764709150000|2025-12-02 20:59:10|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1764709160000|2025-12-02 20:59:20|1534.75|1529.75|1534.25|1529.25|1534.75|1529.75|1534.25|1529.25|0
1764709180000|2025-12-02 20:59:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1764709190000|2025-12-02 20:59:50|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1764709200000|2025-12-02 21:00:00|1533|1531|1534.25|1529.25|1534.5|1531|1533|1529.25|0
1764709260000|2025-12-02 21:01:00|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764709300000|2025-12-02 21:01:40|1534|1529|1534|1529|1534|1529|1534|1529|0
1764709320000|2025-12-02 21:02:00|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764709330000|2025-12-02 21:02:10|1533.75|1528.75|1533.25|1528.25|1533.75|1528.75|1533.25|1528.25|0
1764709380000|2025-12-02 21:03:00|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764709390000|2025-12-02 21:03:10|1533|1528|1533|1528|1533.25|1528.25|1533|1528|0
1764709400000|2025-12-02 21:03:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764709480000|2025-12-02 21:04:40|1533|1528|1531.75|1526.75|1533|1528|1531.75|1526.75|0
1764709490000|2025-12-02 21:04:50|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764709500000|2025-12-02 21:05:00|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764709580000|2025-12-02 21:06:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1764709620000|2025-12-02 21:07:00|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764709630000|2025-12-02 21:07:10|1530.75|1528.75|1531.75|1526.75|1531.75|1528.75|1530.75|1526.75|0
1764709660000|2025-12-02 21:07:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1764709670000|2025-12-02 21:07:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764709710000|2025-12-02 21:08:30|1529.75|1527.75|1531.25|1526.25|1531.25|1528|1529.75|1526.25|0
1764709840000|2025-12-02 21:10:40|1531|1526|1531|1526|1531|1526|1531|1526|0
1764709860000|2025-12-02 21:11:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764709880000|2025-12-02 21:11:20|1529|1527|1531.25|1526.25|1531.25|1527|1529|1526.25|0
1764709910000|2025-12-02 21:11:50|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1764709940000|2025-12-02 21:12:20|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764709950000|2025-12-02 21:12:30|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764709960000|2025-12-02 21:12:40|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764709970000|2025-12-02 21:12:50|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764709980000|2025-12-02 21:13:00|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1764710020000|2025-12-02 21:13:40|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1764710130000|2025-12-02 21:15:30|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764710140000|2025-12-02 21:15:40|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764710160000|2025-12-02 21:16:00|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764710190000|2025-12-02 21:16:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764710210000|2025-12-02 21:16:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1764710220000|2025-12-02 21:17:00|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764710250000|2025-12-02 21:17:30|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764710260000|2025-12-02 21:17:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764710490000|2025-12-02 21:21:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1764710570000|2025-12-02 21:22:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764710600000|2025-12-02 21:23:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1764710640000|2025-12-02 21:24:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764710650000|2025-12-02 21:24:10|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1764710660000|2025-12-02 21:24:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764710690000|2025-12-02 21:24:50|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764710710000|2025-12-02 21:25:10|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764710780000|2025-12-02 21:26:20|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1764710800000|2025-12-02 21:26:40|1530.5|1528.5|1532.25|1527.25|1532.25|1529|1530.5|1527.25|0
1764710810000|2025-12-02 21:26:50|1531|1529|1531|1529|1531|1529|1531|1529|0
1764710820000|2025-12-02 21:27:00|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1764710840000|2025-12-02 21:27:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764710880000|2025-12-02 21:28:00|1530.5|1528.5|1532.25|1527.25|1532.25|1529|1530.5|1527.25|0
1764710930000|2025-12-02 21:28:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764710940000|2025-12-02 21:29:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764710970000|2025-12-02 21:29:30|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1764710980000|2025-12-02 21:29:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764710990000|2025-12-02 21:29:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764711020000|2025-12-02 21:30:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1764711030000|2025-12-02 21:30:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711110000|2025-12-02 21:31:50|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764711120000|2025-12-02 21:32:00|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764711130000|2025-12-02 21:32:10|1531.5|1526.5|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764711150000|2025-12-02 21:32:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711170000|2025-12-02 21:32:50|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764711180000|2025-12-02 21:33:00|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1764711190000|2025-12-02 21:33:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711200000|2025-12-02 21:33:20|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764711210000|2025-12-02 21:33:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1764711220000|2025-12-02 21:33:40|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711250000|2025-12-02 21:34:10|1530|1528|1531.5|1526.5|1531.5|1528|1530|1526.5|0
1764711300000|2025-12-02 21:35:00|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764711310000|2025-12-02 21:35:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764711350000|2025-12-02 21:35:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764711360000|2025-12-02 21:36:00|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764711370000|2025-12-02 21:36:10|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764711400000|2025-12-02 21:36:40|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711510000|2025-12-02 21:38:30|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764711550000|2025-12-02 21:39:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764711570000|2025-12-02 21:39:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711580000|2025-12-02 21:39:40|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764711590000|2025-12-02 21:39:50|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711610000|2025-12-02 21:40:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764711620000|2025-12-02 21:40:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711630000|2025-12-02 21:40:30|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764711660000|2025-12-02 21:41:00|1531.25|1526.25|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1764711780000|2025-12-02 21:43:00|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1764711800000|2025-12-02 21:43:20|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1764711830000|2025-12-02 21:43:50|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764711850000|2025-12-02 21:44:10|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1764711860000|2025-12-02 21:44:20|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764711900000|2025-12-02 21:45:00|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711920000|2025-12-02 21:45:20|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764711940000|2025-12-02 21:45:40|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764711950000|2025-12-02 21:45:50|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764712000000|2025-12-02 21:46:40|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764712020000|2025-12-02 21:47:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764712030000|2025-12-02 21:47:10|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764712060000|2025-12-02 21:47:40|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764712080000|2025-12-02 21:48:00|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1764712100000|2025-12-02 21:48:20|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764712110000|2025-12-02 21:48:30|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764712120000|2025-12-02 21:48:40|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764712130000|2025-12-02 21:48:50|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764712150000|2025-12-02 21:49:10|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764712160000|2025-12-02 21:49:20|1531.25|1526.25|1530.75|1525.75|1531.25|1526.25|1530.75|1525.75|0
1764712170000|2025-12-02 21:49:30|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764712180000|2025-12-02 21:49:40|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764712200000|2025-12-02 21:50:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764712260000|2025-12-02 21:51:00|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764712300000|2025-12-02 21:51:40|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764712320000|2025-12-02 21:52:00|1530|1528|1530|1528|1530|1528|1530|1528|0
1764712330000|2025-12-02 21:52:10|1531.25|1526.25|1532.5|1527.5|1532.75|1527.75|1531.25|1526.25|0
1764712340000|2025-12-02 21:52:20|1532.75|1527.75|1533.25|1528.25|1533.25|1529.5|1531.5|1527.75|0
1764712380000|2025-12-02 21:53:00|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1764712410000|2025-12-02 21:53:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1764712420000|2025-12-02 21:53:40|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1764712470000|2025-12-02 21:54:30|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1764712480000|2025-12-02 21:54:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764712500000|2025-12-02 21:55:00|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1764712510000|2025-12-02 21:55:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1764712540000|2025-12-02 21:55:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764712550000|2025-12-02 21:55:50|1533|1531|1533|1531|1533|1531|1533|1531|0
1764712590000|2025-12-02 21:56:30|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1764712600000|2025-12-02 21:56:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764712610000|2025-12-02 21:56:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764712620000|2025-12-02 21:57:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764712640000|2025-12-02 21:57:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764712650000|2025-12-02 21:57:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1764712680000|2025-12-02 21:58:00|1533.25|1528.25|1533.75|1528.75|1533.75|1528.75|1533.25|1528.25|0
1764712690000|2025-12-02 21:58:10|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1764712730000|2025-12-02 21:58:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764712740000|2025-12-02 21:59:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1764712780000|2025-12-02 21:59:40|||||||||1
1764712790000|2025-12-02 21:59:50|1534|1529|1534.75|1529.75|1534.75|1529.75|1534|1529|0
1764716400000|2025-12-02 23:00:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764716430000|2025-12-02 23:00:30|1533|1528|1533|1528|1533|1528|1533|1528|0
1764716460000|2025-12-02 23:01:00|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764716600000|2025-12-02 23:03:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.25|1527.25|0
1764716650000|2025-12-02 23:04:10|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764716660000|2025-12-02 23:04:20|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764716720000|2025-12-02 23:05:20|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764716730000|2025-12-02 23:05:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764716740000|2025-12-02 23:05:40|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764716760000|2025-12-02 23:06:00|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764716790000|2025-12-02 23:06:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764716810000|2025-12-02 23:06:50|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764716850000|2025-12-02 23:07:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764716860000|2025-12-02 23:07:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764716890000|2025-12-02 23:08:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764716920000|2025-12-02 23:08:40|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764717090000|2025-12-02 23:11:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764717290000|2025-12-02 23:14:50|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764717380000|2025-12-02 23:16:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764717390000|2025-12-02 23:16:30|1533|1528|1533|1528|1533|1528|1533|1528|0
1764717410000|2025-12-02 23:16:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764717420000|2025-12-02 23:17:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1764717450000|2025-12-02 23:17:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764717490000|2025-12-02 23:18:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1764717520000|2025-12-02 23:18:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764717540000|2025-12-02 23:19:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1764717670000|2025-12-02 23:21:10|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764717720000|2025-12-02 23:22:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764717740000|2025-12-02 23:22:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764717750000|2025-12-02 23:22:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764717760000|2025-12-02 23:22:40|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764717780000|2025-12-02 23:23:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764717850000|2025-12-02 23:24:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764717860000|2025-12-02 23:24:20|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764717870000|2025-12-02 23:24:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764717880000|2025-12-02 23:24:40|1533|1528|1533|1528|1533|1528|1533|1528|0
1764717940000|2025-12-02 23:25:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764717960000|2025-12-02 23:26:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764717980000|2025-12-02 23:26:20|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764717990000|2025-12-02 23:26:30|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764718000000|2025-12-02 23:26:40|1533|1528|1533|1528|1533|1528|1533|1528|0
1764718120000|2025-12-02 23:28:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764718130000|2025-12-02 23:28:50|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1764718140000|2025-12-02 23:29:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764718150000|2025-12-02 23:29:10|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1764718170000|2025-12-02 23:29:30|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1764718230000|2025-12-02 23:30:30|1535.25|1533.25|1537.5|1532.5|1537.5|1533.5|1535.25|1532.25|0
1764718250000|2025-12-02 23:30:50|1536.5|1534.5|1537.5|1532.5|1537.5|1534.5|1536.5|1532.25|0
1764718360000|2025-12-02 23:32:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1764718380000|2025-12-02 23:33:00|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1764718410000|2025-12-02 23:33:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1764718500000|2025-12-02 23:35:00|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1764718600000|2025-12-02 23:36:40|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764718620000|2025-12-02 23:37:00|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1764718660000|2025-12-02 23:37:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1764718680000|2025-12-02 23:38:00|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1764718690000|2025-12-02 23:38:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1764718700000|2025-12-02 23:38:20|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1764718720000|2025-12-02 23:38:40|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764718730000|2025-12-02 23:38:50|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764718740000|2025-12-02 23:39:00|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1764718770000|2025-12-02 23:39:30|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764718810000|2025-12-02 23:40:10|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1764718820000|2025-12-02 23:40:20|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1764718830000|2025-12-02 23:40:30|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1764718840000|2025-12-02 23:40:40|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764718860000|2025-12-02 23:41:00|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1764718910000|2025-12-02 23:41:50|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764718920000|2025-12-02 23:42:00|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1764718960000|2025-12-02 23:42:40|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1764719020000|2025-12-02 23:43:40|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1764719090000|2025-12-02 23:44:50|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1764719100000|2025-12-02 23:45:00|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1764719110000|2025-12-02 23:45:10|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1764719120000|2025-12-02 23:45:20|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764719170000|2025-12-02 23:46:10|1538.75|1536.75|1540.75|1535.75|1540.75|1536.75|1538.75|1535.75|0
1764719220000|2025-12-02 23:47:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764719310000|2025-12-02 23:48:30|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764719350000|2025-12-02 23:49:10|1539.5|1537.5|1542.25|1537.25|1544|1539|1539.5|1537.25|0
1764719360000|2025-12-02 23:49:20|1541|1539|1542|1537|1542|1539|1541|1537|0
1764719370000|2025-12-02 23:49:30|1542.25|1537.25|1542.5|1537.5|1542.75|1537.75|1542.25|1537.25|0
1764719380000|2025-12-02 23:49:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764719390000|2025-12-02 23:49:50|1543|1538|1543|1538|1543|1538|1543|1538|0
1764719400000|2025-12-02 23:50:00|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1764719420000|2025-12-02 23:50:20|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1764719450000|2025-12-02 23:50:50|1544|1539|1544|1539|1544|1539|1544|1539|0
1764719520000|2025-12-02 23:52:00|1543.75|1538.75|1541.5|1536.5|1543.75|1538.75|1541.5|1536.5|0
1764719530000|2025-12-02 23:52:10|1542|1537|1542|1537|1542|1537|1542|1537|0
1764719570000|2025-12-02 23:52:50|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764719590000|2025-12-02 23:53:10|1542.5|1537.5|1543|1538|1543|1538|1542.5|1537.5|0
1764719640000|2025-12-02 23:54:00|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1764719650000|2025-12-02 23:54:10|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1764719670000|2025-12-02 23:54:30|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764719680000|2025-12-02 23:54:40|1543|1538|1543|1538|1543|1538|1543|1538|0
1764719750000|2025-12-02 23:55:50|1542.75|1537.75|1543|1538|1543|1538|1542.5|1537.5|0
1764719780000|2025-12-02 23:56:20|1542.75|1537.75|1541.75|1536.75|1542.75|1537.75|1541.75|1536.75|0
1764719790000|2025-12-02 23:56:30|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764719820000|2025-12-02 23:57:00|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1764719830000|2025-12-02 23:57:10|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1764719840000|2025-12-02 23:57:20|1541.25|1536.25|1540.5|1535.5|1541.25|1536.25|1540.5|1535.5|0
1764719850000|2025-12-02 23:57:30|1540.75|1535.75|1540.5|1535.5|1541|1536|1540.5|1535.5|0
1764719900000|2025-12-02 23:58:20|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1764719940000|2025-12-02 23:59:00|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1764719970000|2025-12-02 23:59:30|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1764719980000|2025-12-02 23:59:40|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1764720000000|2025-12-03 00:00:00|1538|1533|1538|1533|1538|1533|1538|1533|0
1764720010000|2025-12-03 00:00:10|1537.75|1532.75|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1764720050000|2025-12-03 00:00:50|1537|1532|1535.5|1530.5|1537|1532|1535.5|1530.5|0
1764720080000|2025-12-03 00:01:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764720090000|2025-12-03 00:01:30|1535.5|1530.5|1535|1530|1535.5|1530.5|1535|1530|0
1764720160000|2025-12-03 00:02:40|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764720180000|2025-12-03 00:03:00|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764720190000|2025-12-03 00:03:10|1535|1530|1535|1530|1535|1530|1535|1530|0
1764720210000|2025-12-03 00:03:30|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764720220000|2025-12-03 00:03:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764720240000|2025-12-03 00:04:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1764720260000|2025-12-03 00:04:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764720270000|2025-12-03 00:04:30|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764720280000|2025-12-03 00:04:40|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764720300000|2025-12-03 00:05:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764720310000|2025-12-03 00:05:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764720320000|2025-12-03 00:05:20|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764720330000|2025-12-03 00:05:30|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764720340000|2025-12-03 00:05:40|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1764720350000|2025-12-03 00:05:50|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1764720360000|2025-12-03 00:06:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764720370000|2025-12-03 00:06:10|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1764720380000|2025-12-03 00:06:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764720410000|2025-12-03 00:06:50|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764720420000|2025-12-03 00:07:00|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1764720450000|2025-12-03 00:07:30|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764720530000|2025-12-03 00:08:50|1534.25|1529.25|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1764720540000|2025-12-03 00:09:00|1534|1529|1534|1529|1534|1529|1534|1529|0
1764720550000|2025-12-03 00:09:10|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764720580000|2025-12-03 00:09:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764720590000|2025-12-03 00:09:50|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764720620000|2025-12-03 00:10:20|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764720650000|2025-12-03 00:10:50|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1764720670000|2025-12-03 00:11:10|1534.5|1529.5|1534.25|1529.25|1534.75|1529.75|1534|1529|0
1764720680000|2025-12-03 00:11:20|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764720690000|2025-12-03 00:11:30|1534|1529|1534.25|1529.25|1534.5|1529.5|1534|1529|0
1764720700000|2025-12-03 00:11:40|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764720710000|2025-12-03 00:11:50|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534|1529|0
1764720720000|2025-12-03 00:12:00|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764720730000|2025-12-03 00:12:10|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764720770000|2025-12-03 00:12:50|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764720780000|2025-12-03 00:13:00|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764720810000|2025-12-03 00:13:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764720820000|2025-12-03 00:13:40|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764720850000|2025-12-03 00:14:10|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764720860000|2025-12-03 00:14:20|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764720870000|2025-12-03 00:14:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764720880000|2025-12-03 00:14:40|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764720900000|2025-12-03 00:15:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764721020000|2025-12-03 00:17:00|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764721030000|2025-12-03 00:17:10|1534|1529|1533.25|1528.25|1534|1529|1533|1528|0
1764721040000|2025-12-03 00:17:20|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764721050000|2025-12-03 00:17:30|1533|1528|1533|1528|1533|1528|1533|1528|0
1764721060000|2025-12-03 00:17:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764721080000|2025-12-03 00:18:00|1532.25|1527.25|1531.5|1526.5|1532.25|1527.25|1531.5|1526.5|0
1764721090000|2025-12-03 00:18:10|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764721100000|2025-12-03 00:18:20|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764721110000|2025-12-03 00:18:30|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764721140000|2025-12-03 00:19:00|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1764721240000|2025-12-03 00:20:40|1530|1525|1530|1525|1530.25|1525.25|1530|1525|0
1764721260000|2025-12-03 00:21:00|1529.75|1524.75|1530|1525|1530|1526|1528|1524.75|0
1764721290000|2025-12-03 00:21:30|1529.75|1524.75|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1764721310000|2025-12-03 00:21:50|1529.25|1524.25|1528.75|1523.75|1529.25|1524.25|1528.75|1523.75|0
1764721320000|2025-12-03 00:22:00|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764721330000|2025-12-03 00:22:10|1528|1523|1528|1523|1528|1523|1528|1523|0
1764721340000|2025-12-03 00:22:20|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764721350000|2025-12-03 00:22:30|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764721360000|2025-12-03 00:22:40|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764721380000|2025-12-03 00:23:00|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764721450000|2025-12-03 00:24:10|1525|1523|1528.5|1523.5|1528.5|1523.5|1525|1521.75|0
1764721500000|2025-12-03 00:25:00|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764721520000|2025-12-03 00:25:20|1529|1524|1529|1524|1529|1524|1529|1524|0
1764721530000|2025-12-03 00:25:30|1528.75|1523.75|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764721590000|2025-12-03 00:26:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764721610000|2025-12-03 00:26:50|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764721620000|2025-12-03 00:27:00|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|0
1764721640000|2025-12-03 00:27:20|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764721660000|2025-12-03 00:27:40|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764721700000|2025-12-03 00:28:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764721710000|2025-12-03 00:28:30|1526|1524|1529|1524|1529|1524|1526|1524|0
1764721740000|2025-12-03 00:29:00|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764721800000|2025-12-03 00:30:00|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764721810000|2025-12-03 00:30:10|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764721870000|2025-12-03 00:31:10|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764721890000|2025-12-03 00:31:30|1529|1524|1529|1524|1529|1524|1529|1524|0
1764721900000|2025-12-03 00:31:40|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1764721940000|2025-12-03 00:32:20|1529.25|1524.25|1530|1525|1530|1525|1529.25|1524.25|0
1764721960000|2025-12-03 00:32:40|1530.25|1525.25|1530.75|1525.75|1530.75|1525.75|1530.25|1525.25|0
1764721970000|2025-12-03 00:32:50|1531|1526|1531|1526|1531.25|1526.25|1531|1526|0
1764721990000|2025-12-03 00:33:10|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764722020000|2025-12-03 00:33:40|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764722030000|2025-12-03 00:33:50|1530.5|1528.5|1532.5|1527.5|1532.5|1528.5|1530.5|1527.5|0
1764722080000|2025-12-03 00:34:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764722110000|2025-12-03 00:35:10|1531.5|1526.5|1531|1526|1531.5|1526.5|1531|1526|0
1764722130000|2025-12-03 00:35:30|1531.25|1526.25|1532|1527|1532|1527|1531.25|1526.25|0
1764722140000|2025-12-03 00:35:40|1531.75|1526.75|1530.75|1525.75|1531.75|1526.75|1530.75|1525.75|0
1764722200000|2025-12-03 00:36:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764722220000|2025-12-03 00:37:00|1531|1526|1531.25|1526.25|1531.25|1526.25|1530.75|1525.75|0
1764722230000|2025-12-03 00:37:10|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764722240000|2025-12-03 00:37:20|1531|1526|1531|1526|1531|1526|1531|1526|0
1764722250000|2025-12-03 00:37:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764722260000|2025-12-03 00:37:40|1531|1526|1531|1526|1531|1526|1531|1526|0
1764722270000|2025-12-03 00:37:50|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764722280000|2025-12-03 00:38:00|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764722310000|2025-12-03 00:38:30|1530.5|1525.5|1529|1524|1530.5|1525.5|1528.75|1523.75|0
1764722380000|2025-12-03 00:39:40|1528.75|1523.75|1527.75|1522.75|1528.75|1523.75|1527.75|1522.75|0
1764722400000|2025-12-03 00:40:00|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764722410000|2025-12-03 00:40:10|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764722450000|2025-12-03 00:40:50|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764722460000|2025-12-03 00:41:00|1529|1524|1529|1524|1529|1524|1529|1524|0
1764722550000|2025-12-03 00:42:30|1528.75|1523.75|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764722560000|2025-12-03 00:42:40|1529|1524|1529|1524|1529|1524|1529|1524|0
1764722580000|2025-12-03 00:43:00|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764722620000|2025-12-03 00:43:40|1529|1524|1529|1524|1529|1524|1529|1524|0
1764722630000|2025-12-03 00:43:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764722660000|2025-12-03 00:44:20|1529|1524|1529|1524|1529|1524|1529|1524|0
1764722670000|2025-12-03 00:44:30|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764722790000|2025-12-03 00:46:30|1529|1524|1529|1524|1529|1524|1529|1524|0
1764722820000|2025-12-03 00:47:00|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764722830000|2025-12-03 00:47:10|1526.5|1524.5|1529.25|1524.25|1529.25|1524.5|1526.5|1524.25|0
1764722890000|2025-12-03 00:48:10|1530|1525|1531|1526|1531|1526|1530|1525|0
1764722900000|2025-12-03 00:48:20|1530.75|1525.75|1530|1525|1530.75|1525.75|1530|1525|0
1764722910000|2025-12-03 00:48:30|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1764722920000|2025-12-03 00:48:40|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530|1525|0
1764722930000|2025-12-03 00:48:50|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764722950000|2025-12-03 00:49:10|1530.25|1525.25|1529.5|1524.5|1530.25|1525.25|1529.5|1524.5|0
1764722960000|2025-12-03 00:49:20|1529.75|1524.75|1530|1525|1530.25|1525.25|1529.75|1524.75|0
1764722970000|2025-12-03 00:49:30|1529.75|1524.75|1530.25|1525.25|1530.5|1525.5|1529.75|1524.75|0
1764722980000|2025-12-03 00:49:40|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764722990000|2025-12-03 00:49:50|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530|1525|0
1764723000000|2025-12-03 00:50:00|1530|1525|1529.75|1524.75|1530.25|1525.25|1529.75|1524.75|0
1764723010000|2025-12-03 00:50:10|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764723040000|2025-12-03 00:50:40|1529.75|1524.75|1530|1525|1530|1525|1529.5|1524.5|0
1764723050000|2025-12-03 00:50:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1764723060000|2025-12-03 00:51:00|1530|1525|1530|1525|1530.25|1525.25|1530|1525|0
1764723070000|2025-12-03 00:51:10|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1764723100000|2025-12-03 00:51:40|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764723110000|2025-12-03 00:51:50|1531|1526|1530.25|1525.25|1531|1526|1530.25|1525.25|0
1764723140000|2025-12-03 00:52:20|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1764723150000|2025-12-03 00:52:30|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1764723170000|2025-12-03 00:52:50|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764723180000|2025-12-03 00:53:00|1529.75|1524.75|1530|1525|1530.25|1525.25|1529.75|1524.75|0
1764723190000|2025-12-03 00:53:10|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1764723200000|2025-12-03 00:53:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764723210000|2025-12-03 00:53:30|1530|1525|1530|1525|1530|1525|1530|1525|0
1764723220000|2025-12-03 00:53:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764723230000|2025-12-03 00:53:50|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764723240000|2025-12-03 00:54:00|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764723250000|2025-12-03 00:54:10|1529.25|1524.25|1528|1523|1529.25|1524.25|1527.5|1522.5|0
1764723260000|2025-12-03 00:54:20|1528.25|1523.25|1528.75|1523.75|1529|1524|1528.25|1523.25|0
1764723270000|2025-12-03 00:54:30|1529|1524|1529|1524|1529|1524|1529|1524|0
1764723280000|2025-12-03 00:54:40|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764723290000|2025-12-03 00:54:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764723300000|2025-12-03 00:55:00|1529|1524|1529|1524|1529.5|1524.5|1529|1524|0
1764723310000|2025-12-03 00:55:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764723340000|2025-12-03 00:55:40|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764723350000|2025-12-03 00:55:50|1529.75|1524.75|1529.25|1524.25|1529.75|1524.75|1529.25|1524.25|0
1764723360000|2025-12-03 00:56:00|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764723370000|2025-12-03 00:56:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764723390000|2025-12-03 00:56:30|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764723400000|2025-12-03 00:56:40|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764723410000|2025-12-03 00:56:50|1529.5|1524.5|1531.5|1526.5|1531.5|1526.5|1529.5|1524.5|0
1764723420000|2025-12-03 00:57:00|1531|1526|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1764723430000|2025-12-03 00:57:10|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764723440000|2025-12-03 00:57:20|1531.75|1526.75|1532.5|1527.5|1532.5|1527.5|1531.75|1526.75|0
1764723450000|2025-12-03 00:57:30|1532|1527|1532|1527|1532.25|1527.25|1532|1527|0
1764723460000|2025-12-03 00:57:40|1532.25|1527.25|1532.75|1527.75|1533|1528|1532.25|1527.25|0
1764723480000|2025-12-03 00:58:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764723500000|2025-12-03 00:58:20|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764723510000|2025-12-03 00:58:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764723520000|2025-12-03 00:58:40|1532|1527|1532|1527|1532|1527|1532|1527|0
1764723540000|2025-12-03 00:59:00|1531.75|1526.75|1532.5|1527.5|1532.5|1527.5|1531.75|1526.75|0
1764723550000|2025-12-03 00:59:10|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764723560000|2025-12-03 00:59:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764723580000|2025-12-03 00:59:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764723590000|2025-12-03 00:59:50|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764723600000|2025-12-03 01:00:00|1532.75|1527.75|1527.75|1522.75|1533|1528|1527.5|1522.5|0
1764723610000|2025-12-03 01:00:10|1527.5|1522.5|1529.5|1524.5|1529.5|1524.5|1527.25|1522.25|0
1764723620000|2025-12-03 01:00:20|1526.75|1524.75|1527.5|1522.5|1527.5|1524.75|1526.75|1522.5|0
1764723630000|2025-12-03 01:00:30|1527.75|1522.75|1527|1522|1527.75|1523.25|1525.25|1522|0
1764723640000|2025-12-03 01:00:40|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.75|0
1764723650000|2025-12-03 01:00:50|1526.75|1521.75|1525.5|1520.5|1526.75|1523|1525|1520.5|1
1764723660000|2025-12-03 01:01:00|1525.25|1520.25|1523.25|1518.25|1525.25|1520.25|1523.25|1518.25|0
1764723670000|2025-12-03 01:01:10|1521.5|1519.5|1523.5|1518.5|1523.5|1520.5|1521.5|1518.5|0
1764723680000|2025-12-03 01:01:20|1523.25|1518.25|1522.5|1520.5|1524.25|1520.5|1522.5|1518.25|0
1764723690000|2025-12-03 01:01:30|1523.5|1518.5|1522.5|1520.5|1523.75|1520.5|1521.5|1517.75|0
1764723700000|2025-12-03 01:01:40|1524.25|1519.25|1525.75|1520.75|1525.75|1521|1523|1519.25|0
1764723710000|2025-12-03 01:01:50|1524.5|1522.5|1526|1524|1526|1524|1524.5|1520.75|0
1764723720000|2025-12-03 01:02:00|1525|1523|1527|1525|1527|1525|1525|1523|0
1764723730000|2025-12-03 01:02:10|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764723740000|2025-12-03 01:02:20|1528|1523|1529.25|1524.25|1529.25|1524.25|1528|1523|0
1764723750000|2025-12-03 01:02:30|1529.5|1524.5|1527.75|1522.75|1529.5|1524.5|1526.5|1522.75|0
1764723770000|2025-12-03 01:02:50|1526|1524|1526.75|1521.75|1526.75|1524|1526|1521.75|0
1764723780000|2025-12-03 01:03:00|1525|1523|1524|1522|1526|1523|1524|1520.75|0
1764723790000|2025-12-03 01:03:10|1525.75|1520.75|1525.75|1520.75|1525.75|1522|1524|1520.75|0
1764723800000|2025-12-03 01:03:20|1524|1522|1524.75|1519.75|1525.75|1522|1524|1519.75|0
1764723810000|2025-12-03 01:03:30|1523|1521|1524|1519|1524.25|1521|1523|1519|0
1764723820000|2025-12-03 01:03:40|1524.25|1519.25|1524.25|1519.25|1524.25|1521|1523|1519|0
1764723830000|2025-12-03 01:03:50|1523|1521|1523|1521|1524.25|1521|1523|1519.25|0
1764723840000|2025-12-03 01:04:00|1525|1520|1524.25|1519.25|1525.5|1520.5|1524.25|1519.25|0
1764723850000|2025-12-03 01:04:10|1524.5|1519.5|1522.5|1520.5|1524.5|1520.5|1522.5|1519.25|0
1764723860000|2025-12-03 01:04:20|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764723870000|2025-12-03 01:04:30|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764723890000|2025-12-03 01:04:50|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764723900000|2025-12-03 01:05:00|1523.5|1521.5|1525.75|1520.75|1525.75|1521.75|1522.75|1519.75|0
1764723910000|2025-12-03 01:05:10|1524.5|1522.5|1525.75|1520.75|1526.25|1522.5|1524.5|1520.75|0
1764723920000|2025-12-03 01:05:20|1525|1520|1524.75|1519.75|1525|1520.5|1522.5|1518.75|0
1764723930000|2025-12-03 01:05:30|1524|1519|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764723940000|2025-12-03 01:05:40|1523.5|1521.5|1523.5|1521.5|1524.75|1521.5|1523|1519.25|0
1764723950000|2025-12-03 01:05:50|1524.5|1522.5|1526|1521|1526.25|1522.5|1524.5|1520.75|0
1764723960000|2025-12-03 01:06:00|1527.75|1524|1527.75|1522.75|1528|1524|1527.75|1522.75|0
1764723970000|2025-12-03 01:06:10|1527.5|1522.5|1529.75|1524.75|1529.75|1524.75|1527.5|1522.5|0
1764723980000|2025-12-03 01:06:20|1528|1526|1529|1524|1529.75|1526|1528|1523.75|0
1764723990000|2025-12-03 01:06:30|1529.75|1524.75|1530.75|1525.75|1531.75|1526.75|1529.75|1524.75|1
1764724000000|2025-12-03 01:06:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764724010000|2025-12-03 01:06:50|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1764724020000|2025-12-03 01:07:00|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764724030000|2025-12-03 01:07:10|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1530.75|1525.75|0
1764724040000|2025-12-03 01:07:20|1531.5|1529.25|1534.25|1529.25|1534.25|1529.5|1531.5|1528.25|0
1764724060000|2025-12-03 01:07:40|1534|1529|1534|1529|1534.25|1529.25|1533.5|1528.5|0
1764724070000|2025-12-03 01:07:50|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764724080000|2025-12-03 01:08:00|1534.25|1529.25|1535|1530|1535|1530|1534.25|1529.25|0
1764724090000|2025-12-03 01:08:10|1535.25|1530.25|1534.75|1529.75|1535.5|1530.5|1534.75|1529.75|0
1764724100000|2025-12-03 01:08:20|1534.25|1529.25|1534.5|1529.5|1534.75|1529.75|1534.25|1529.25|0
1764724110000|2025-12-03 01:08:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764724120000|2025-12-03 01:08:40|1534|1529|1535.25|1530.25|1535.75|1530.75|1534|1529|0
1764724130000|2025-12-03 01:08:50|1534.25|1529.25|1534.5|1529.5|1534.5|1530.25|1532.25|1529.25|0
1764724140000|2025-12-03 01:09:00|1534.25|1529.25|1535|1530|1535|1530|1534.25|1529.25|0
1764724150000|2025-12-03 01:09:10|1534.75|1529.75|1533.5|1528.5|1535|1530|1533.5|1528.5|0
1764724160000|2025-12-03 01:09:20|1533.75|1528.75|1532.75|1527.75|1533.75|1528.75|1532|1527|0
1764724170000|2025-12-03 01:09:30|1532.5|1527.5|1532.25|1527.25|1533|1528|1532.25|1527.25|0
1764724180000|2025-12-03 01:09:40|1532|1527|1531.5|1526.5|1532.25|1527.25|1531.5|1526.5|0
1764724190000|2025-12-03 01:09:50|1531.75|1526.75|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764724200000|2025-12-03 01:10:00|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1764724210000|2025-12-03 01:10:10|1531|1526|1531|1526|1531|1526|1530.75|1525.75|0
1764724220000|2025-12-03 01:10:20|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1764724230000|2025-12-03 01:10:30|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1764724240000|2025-12-03 01:10:40|1530.75|1525.75|1531.25|1526.25|1531.25|1526.25|1530.75|1525.75|0
1764724250000|2025-12-03 01:10:50|1531.5|1526.5|1530.75|1525.75|1531.5|1526.5|1530.75|1525.75|0
1764724260000|2025-12-03 01:11:00|1529|1527|1529.75|1524.75|1530|1527|1529|1524.75|0
1764724270000|2025-12-03 01:11:10|1530|1525|1530.75|1525.75|1530.75|1525.75|1530|1525|0
1764724280000|2025-12-03 01:11:20|1531|1526|1531|1526|1531|1526|1530.25|1525.25|0
1764724290000|2025-12-03 01:11:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764724300000|2025-12-03 01:11:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1530.75|1525.75|0
1764724310000|2025-12-03 01:11:50|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764724320000|2025-12-03 01:12:00|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764724330000|2025-12-03 01:12:10|1531|1526|1531|1526|1531|1526|1531|1526|0
1764724340000|2025-12-03 01:12:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764724350000|2025-12-03 01:12:30|1531|1526|1530.75|1525.75|1531|1526|1530.5|1525.5|0
1764724360000|2025-12-03 01:12:40|1530.5|1525.5|1530|1525|1530.5|1525.5|1530|1525|0
1764724370000|2025-12-03 01:12:50|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1764724380000|2025-12-03 01:13:00|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764724390000|2025-12-03 01:13:10|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764724400000|2025-12-03 01:13:20|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764724410000|2025-12-03 01:13:30|1528|1526|1529.5|1524.5|1529.5|1526|1528|1524.25|0
1764724420000|2025-12-03 01:13:40|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1764724430000|2025-12-03 01:13:50|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764724440000|2025-12-03 01:14:00|1529.25|1524.25|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764724450000|2025-12-03 01:14:10|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764724460000|2025-12-03 01:14:20|1529.75|1524.75|1529.25|1524.25|1529.75|1524.75|1529.25|1524.25|0
1764724500000|2025-12-03 01:15:00|1527.5|1525.5|1528.25|1523.25|1528.75|1525.5|1527.5|1523.25|0
1764724510000|2025-12-03 01:15:10|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1764724520000|2025-12-03 01:15:20|1527|1525|1528.5|1523.5|1528.75|1525|1527|1523.5|0
1764724530000|2025-12-03 01:15:30|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764724540000|2025-12-03 01:15:40|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.75|0
1764724550000|2025-12-03 01:15:50|1527|1525|1527.75|1522.75|1528.25|1525|1527|1522.75|0
1764724560000|2025-12-03 01:16:00|1527.5|1522.5|1528|1523|1528|1524|1526|1522.25|0
1764724570000|2025-12-03 01:16:10|1528.25|1523.25|1530|1525|1530|1525|1527|1523.25|0
1764724580000|2025-12-03 01:16:20|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1764724590000|2025-12-03 01:16:30|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1764724600000|2025-12-03 01:16:40|1530.5|1525.5|1531.75|1526.75|1532|1527|1530.5|1525.5|0
1764724610000|2025-12-03 01:16:50|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764724620000|2025-12-03 01:17:00|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764724630000|2025-12-03 01:17:10|1532|1527|1531.75|1526.75|1532|1528|1530|1526.75|0
1764724640000|2025-12-03 01:17:20|1530|1528|1531.75|1526.75|1532|1528|1530|1526.75|0
1764724660000|2025-12-03 01:17:40|1532|1527|1532|1527|1532|1527|1532|1527|0
1764724670000|2025-12-03 01:17:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764724730000|2025-12-03 01:18:50|1532|1527|1532.5|1527.5|1532.5|1527.5|1532|1527|0
1764724770000|2025-12-03 01:19:30|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764724790000|2025-12-03 01:19:50|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764724800000|2025-12-03 01:20:00|1533|1528|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1764724810000|2025-12-03 01:20:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764724820000|2025-12-03 01:20:20|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764724830000|2025-12-03 01:20:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764724840000|2025-12-03 01:20:40|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764724850000|2025-12-03 01:20:50|1533.75|1528.75|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1764724860000|2025-12-03 01:21:00|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764724880000|2025-12-03 01:21:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764724890000|2025-12-03 01:21:30|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764724910000|2025-12-03 01:21:50|1533.5|1528.5|1534.25|1529.25|1534.25|1529.25|1533.5|1528.5|0
1764724920000|2025-12-03 01:22:00|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1764724930000|2025-12-03 01:22:10|1534.25|1529.25|1534.5|1529.5|1534.75|1529.75|1534.25|1529.25|0
1764724940000|2025-12-03 01:22:20|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764724950000|2025-12-03 01:22:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764724960000|2025-12-03 01:22:40|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764724970000|2025-12-03 01:22:50|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764724980000|2025-12-03 01:23:00|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764724990000|2025-12-03 01:23:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764725030000|2025-12-03 01:23:50|1535|1530|1535.5|1530.5|1535.5|1530.5|1535|1530|0
1764725040000|2025-12-03 01:24:00|1534.75|1529.75|1533.75|1528.75|1534.75|1529.75|1533.75|1528.75|0
1764725050000|2025-12-03 01:24:10|1532|1530|1532.75|1527.75|1532.75|1530|1532|1527.75|0
1764725060000|2025-12-03 01:24:20|1533|1528|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1764725070000|2025-12-03 01:24:30|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764725090000|2025-12-03 01:24:50|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764725100000|2025-12-03 01:25:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764725110000|2025-12-03 01:25:10|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764725120000|2025-12-03 01:25:20|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1764725130000|2025-12-03 01:25:30|1532.75|1527.75|1533|1528|1533.25|1528.25|1532.75|1527.75|0
1764725140000|2025-12-03 01:25:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764725150000|2025-12-03 01:25:50|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764725160000|2025-12-03 01:26:00|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764725170000|2025-12-03 01:26:10|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764725180000|2025-12-03 01:26:20|1533|1528|1533|1528|1533.25|1528.25|1533|1528|0
1764725190000|2025-12-03 01:26:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1532.75|1527.75|0
1764725200000|2025-12-03 01:26:40|1533|1528|1533|1528|1533|1528|1533|1528|0
1764725210000|2025-12-03 01:26:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764725220000|2025-12-03 01:27:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764725230000|2025-12-03 01:27:10|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764725260000|2025-12-03 01:27:40|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764725280000|2025-12-03 01:28:00|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764725290000|2025-12-03 01:28:10|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764725300000|2025-12-03 01:28:20|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1764725310000|2025-12-03 01:28:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764725320000|2025-12-03 01:28:40|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764725330000|2025-12-03 01:28:50|1533.75|1528.75|1535|1530|1535|1530|1533.75|1528.75|0
1764725340000|2025-12-03 01:29:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1764725360000|2025-12-03 01:29:20|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764725370000|2025-12-03 01:29:30|1534.5|1532.5|1536|1534|1537.25|1534|1534.5|1530.5|0
1764725390000|2025-12-03 01:29:50|1538|1533|1538|1533|1538|1533|1538|1533|0
1764725400000|2025-12-03 01:30:00|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533|0
1764725410000|2025-12-03 01:30:10|1538|1533|1538|1533|1538.25|1533.25|1538|1533|0
1764725420000|2025-12-03 01:30:20|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1764725440000|2025-12-03 01:30:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1764725450000|2025-12-03 01:30:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764725460000|2025-12-03 01:31:00|1536.5|1531.5|1537.25|1532.25|1537.25|1533.5|1535.5|1531.5|0
1764725470000|2025-12-03 01:31:10|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1764725480000|2025-12-03 01:31:20|1537|1532|1535.75|1533.75|1537.25|1533.75|1535.5|1531.5|0
1764725490000|2025-12-03 01:31:30|1536.75|1531.75|1535.5|1533.5|1536.75|1534|1535.5|1531.75|0
1764725500000|2025-12-03 01:31:40|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1764725510000|2025-12-03 01:31:50|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1764725540000|2025-12-03 01:32:20|1536.5|1534.5|1536|1534|1537.75|1534.5|1536|1532.75|0
1764725550000|2025-12-03 01:32:30|1536.75|1534.75|1539.25|1534.25|1539.5|1536|1536.75|1533.75|0
1764725560000|2025-12-03 01:32:40|1537.5|1535.5|1540.75|1535.75|1540.75|1535.75|1537.5|1534.5|0
1764725570000|2025-12-03 01:32:50|1540.25|1535.25|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1764725580000|2025-12-03 01:33:00|1539.5|1537.5|1540|1538|1541.25|1538|1539.5|1536.25|0
1764725590000|2025-12-03 01:33:10|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1764725600000|2025-12-03 01:33:20|1541.25|1536.25|1539|1537|1541.25|1537.25|1539|1535.25|0
1764725640000|2025-12-03 01:34:00|1539.25|1537.25|1539|1537|1540.75|1537.25|1539|1535.75|0
1764725650000|2025-12-03 01:34:10|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1764725660000|2025-12-03 01:34:20|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1764725670000|2025-12-03 01:34:30|1539.75|1537.75|1541.25|1536.25|1541.25|1538.25|1539|1536|0
1764725680000|2025-12-03 01:34:40|1540.75|1538.75|1542.75|1537.75|1542.75|1538.75|1540|1537.75|0
1764725690000|2025-12-03 01:34:50|1543|1538|1542.25|1537.25|1543|1539|1541|1537.25|0
1764725700000|2025-12-03 01:35:00|1542.75|1537.75|1542|1540|1543.25|1540|1541.5|1537.75|0
1764725710000|2025-12-03 01:35:10|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|0
1764725720000|2025-12-03 01:35:20|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|0
1764725730000|2025-12-03 01:35:30|1542.25|1540.25|1546.75|1541.75|1546.75|1542.25|1542|1540|2
1764725740000|2025-12-03 01:35:40|1545.5|1543.5|1550.25|1545.25|1550.25|1545.25|1545.5|1543.25|0
1764725750000|2025-12-03 01:35:50|1549.75|1544.75|1550.5|1545.5|1550.5|1545.5|1549.75|1544.75|0
1764725760000|2025-12-03 01:36:00|1550.75|1545.75|1549.25|1544.25|1550.75|1546.5|1548.5|1543.75|0
1764725770000|2025-12-03 01:36:10|1549.5|1544.5|1547|1545|1549.5|1545.25|1547|1543|0
1764725780000|2025-12-03 01:36:20|1547.25|1545.25|1547|1545|1548.25|1545.25|1547|1543|0
1764725790000|2025-12-03 01:36:30|1549.25|1544.25|1549.25|1544.25|1549.5|1545.5|1547.5|1543.75|0
1764725800000|2025-12-03 01:36:40|1548|1546|1549.25|1544.25|1549.75|1546|1548|1544.25|0
1764725810000|2025-12-03 01:36:50|1549|1544|1548.75|1543.75|1549|1544|1548.75|1543.75|0
1764725820000|2025-12-03 01:37:00|1546.5|1544.5|1548.5|1543.5|1548.5|1545|1546.5|1543.25|0
1764725830000|2025-12-03 01:37:10|1548.25|1543.25|1547.25|1542.25|1548.25|1544.5|1546.5|1542.25|0
1764725840000|2025-12-03 01:37:20|1546|1544|1547.25|1542.25|1547.75|1544|1546|1542.25|0
1764725850000|2025-12-03 01:37:30|1546|1544|1548|1543|1548|1544|1546|1542.75|0
1764725860000|2025-12-03 01:37:40|1547.75|1542.75|1546.5|1544.5|1548.25|1545.25|1546.5|1542.75|0
1764725870000|2025-12-03 01:37:50|1548.5|1543.5|1548.5|1543.5|1548.75|1543.75|1548.5|1543.5|0
1764725880000|2025-12-03 01:38:00|1548.25|1543.25|1547.5|1542.5|1548.25|1544.5|1546.5|1542.5|0
1764725890000|2025-12-03 01:38:10|1547.75|1542.75|1546.75|1541.75|1547.75|1542.75|1546.75|1541.75|0
1764725900000|2025-12-03 01:38:20|1545|1543|1546.25|1541.25|1546.25|1543|1545|1541.25|0
1764725920000|2025-12-03 01:38:40|1546|1541|1545.25|1540.25|1546.25|1543|1544|1540.25|0
1764725930000|2025-12-03 01:38:50|1543.5|1541.5|1544.25|1539.25|1544.25|1541.5|1543|1539.25|0
1764725940000|2025-12-03 01:39:00|1542|1540|1543|1541|1544.25|1541|1542|1538.75|0
1764725950000|2025-12-03 01:39:10|1544.75|1539.75|1542.5|1540.5|1544.75|1540.5|1542|1539|0
1764725960000|2025-12-03 01:39:20|1542|1540|1541.5|1539.5|1543.25|1540|1541.5|1538.25|0
1764725970000|2025-12-03 01:39:30|1541.25|1539.25|1541.75|1536.75|1541.75|1539.25|1540.5|1536.75|0
1764725980000|2025-12-03 01:39:40|1542|1537|1542|1537|1542|1537|1542|1537|0
1764725990000|2025-12-03 01:39:50|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1764726000000|2025-12-03 01:40:00|1541|1539|1540.5|1538.5|1541|1539|1540.5|1538.5|0
1764726010000|2025-12-03 01:40:10|1542.25|1537.25|1542.75|1537.75|1543.5|1540|1541|1537.25|0
1764726020000|2025-12-03 01:40:20|1541.5|1539.5|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1764726030000|2025-12-03 01:40:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764726040000|2025-12-03 01:40:40|1541.5|1539.5|1542.5|1537.5|1542.75|1539.5|1541.5|1537.25|0
1764726050000|2025-12-03 01:40:50|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1764726060000|2025-12-03 01:41:00|1540.5|1538.5|1540|1538|1542|1538.5|1540|1536.75|0
1764726070000|2025-12-03 01:41:10|1541.75|1536.75|1542|1537|1542|1538|1540|1536.25|0
1764726080000|2025-12-03 01:41:20|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764726090000|2025-12-03 01:41:30|1540|1538|1542.5|1537.5|1542.5|1538|1540|1536.5|0
1764726100000|2025-12-03 01:41:40|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1764726110000|2025-12-03 01:41:50|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764726120000|2025-12-03 01:42:00|1541.5|1539.5|1544.75|1539.75|1544.75|1540.75|1541.5|1537.75|0
1764726130000|2025-12-03 01:42:10|1543.5|1541.5|1545.75|1540.75|1545.75|1541.5|1543.5|1540.25|0
1764726140000|2025-12-03 01:42:20|1545.5|1540.5|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1764726160000|2025-12-03 01:42:40|1544.5|1542.5|1545.75|1540.75|1546.25|1542.5|1544.5|1540.75|0
1764726170000|2025-12-03 01:42:50|1544|1542|1545.25|1540.25|1545.75|1542|1544|1540.25|0
1764726180000|2025-12-03 01:43:00|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|1545.25|1540.25|0
1764726190000|2025-12-03 01:43:10|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.25|1540.25|0
1764726200000|2025-12-03 01:43:20|1545.75|1540.75|1545.25|1540.25|1545.75|1540.75|1545.25|1540.25|0
1764726210000|2025-12-03 01:43:30|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|1545.25|1540.25|0
1764726220000|2025-12-03 01:43:40|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1764726240000|2025-12-03 01:44:00|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1764726250000|2025-12-03 01:44:10|1544.5|1539.5|1542.5|1540.5|1544.5|1540.5|1542.5|1539.25|0
1764726260000|2025-12-03 01:44:20|1544.25|1539.25|1542.25|1540.25|1544.5|1540.5|1542.25|1539.25|0
1764726270000|2025-12-03 01:44:30|1542|1540|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1764726280000|2025-12-03 01:44:40|1542|1540|1542|1540|1543.25|1540|1542|1538.25|0
1764726290000|2025-12-03 01:44:50|1543.25|1538.25|1544.5|1539.5|1544.75|1540|1542|1538.25|0
1764726300000|2025-12-03 01:45:00|1544.75|1539.75|1544.5|1539.5|1545|1540|1544.25|1539.25|0
1764726310000|2025-12-03 01:45:10|1544.25|1539.25|1545|1540|1545|1540|1544.25|1539.25|0
1764726320000|2025-12-03 01:45:20|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764726330000|2025-12-03 01:45:30|1544.75|1539.75|1545|1540|1545|1540|1544.5|1539.5|0
1764726340000|2025-12-03 01:45:40|1544.75|1539.75|1544.25|1539.25|1544.75|1539.75|1544.25|1539.25|0
1764726350000|2025-12-03 01:45:50|1544.5|1539.5|1543.75|1538.75|1544.5|1540.5|1542.5|1538.75|0
1764726360000|2025-12-03 01:46:00|1542.5|1537.5|1543|1538|1543.25|1538.25|1542.5|1537.5|0
1764726370000|2025-12-03 01:46:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764726390000|2025-12-03 01:46:30|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1764726400000|2025-12-03 01:46:40|1543|1538|1543|1538|1543|1538|1542.75|1537.75|0
1764726410000|2025-12-03 01:46:50|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1764726420000|2025-12-03 01:47:00|1542.75|1537.75|1542.25|1537.25|1542.75|1539|1541|1537.25|0
1764726430000|2025-12-03 01:47:10|1542.5|1537.5|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764726440000|2025-12-03 01:47:20|1542.25|1537.25|1542.5|1537.5|1542.75|1537.75|1542.25|1537.25|0
1764726450000|2025-12-03 01:47:30|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764726460000|2025-12-03 01:47:40|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764726470000|2025-12-03 01:47:50|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1764726480000|2025-12-03 01:48:00|1540.5|1538.5|1541.5|1536.5|1541.75|1538.5|1540.5|1536.25|0
1764726500000|2025-12-03 01:48:20|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764726520000|2025-12-03 01:48:40|1538.5|1536.5|1538|1536|1538.5|1536.5|1538|1536|0
1764726530000|2025-12-03 01:48:50|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1764726540000|2025-12-03 01:49:00|1539.75|1534.75|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1764726550000|2025-12-03 01:49:10|1540|1535|1540.25|1535.25|1540.25|1536.5|1538.5|1534.75|0
1764726560000|2025-12-03 01:49:20|1540|1535|1539|1537|1540.25|1537|1539|1534.75|0
1764726580000|2025-12-03 01:49:40|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1764726600000|2025-12-03 01:50:00|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1764726610000|2025-12-03 01:50:10|1540.25|1535.25|1538.5|1536.5|1540.25|1537|1538.5|1535.25|0
1764726620000|2025-12-03 01:50:20|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1764726630000|2025-12-03 01:50:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1764726650000|2025-12-03 01:50:50|1538.75|1536.75|1539.5|1537.5|1541.25|1537.5|1538.75|1535.75|0
1764726660000|2025-12-03 01:51:00|1541.25|1536.25|1539.5|1537.5|1541.25|1538|1539.5|1536.25|0
1764726670000|2025-12-03 01:51:10|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764726680000|2025-12-03 01:51:20|1539.5|1537.5|1540|1538|1541.25|1538|1539.5|1536.25|0
1764726690000|2025-12-03 01:51:30|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1764726700000|2025-12-03 01:51:40|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540|1536.75|0
1764726710000|2025-12-03 01:51:50|1541.75|1536.75|1540|1538|1541.75|1538.5|1540|1536.75|0
1764726720000|2025-12-03 01:52:00|1541.75|1536.75|1541.25|1536.25|1541.75|1538|1540|1536.25|0
1764726730000|2025-12-03 01:52:10|1539.5|1537.5|1541|1536|1541.25|1537.5|1539.5|1536|0
1764726740000|2025-12-03 01:52:20|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764726750000|2025-12-03 01:52:30|1541.5|1536.5|1541|1536|1541.5|1537.5|1539.5|1536|0
1764726760000|2025-12-03 01:52:40|1540.75|1535.75|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|0
1764726770000|2025-12-03 01:52:50|1539.5|1537.5|1539|1537|1541|1537.5|1539|1535.75|0
1764726780000|2025-12-03 01:53:00|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1764726790000|2025-12-03 01:53:10|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1764726810000|2025-12-03 01:53:30|1541.25|1536.25|1540.75|1535.75|1541.25|1536.25|1540.75|1535.75|0
1764726820000|2025-12-03 01:53:40|1541|1536|1539.5|1537.5|1541.25|1537.5|1539.5|1536|0
1764726830000|2025-12-03 01:53:50|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1764726840000|2025-12-03 01:54:00|1539.25|1537.25|1541.25|1536.25|1541.25|1537.5|1539.25|1536.25|0
1764726850000|2025-12-03 01:54:10|1541.5|1536.5|1539.5|1537.5|1541.5|1537.5|1539.5|1536.25|0
1764726860000|2025-12-03 01:54:20|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764726890000|2025-12-03 01:54:50|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1764726900000|2025-12-03 01:55:00|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1764726910000|2025-12-03 01:55:10|1539|1537|1537.75|1535.75|1539.25|1537.25|1537.75|1535.75|0
1764726920000|2025-12-03 01:55:20|1537|1535|1536.25|1534.25|1537|1535|1536.25|1534.25|0
1764726930000|2025-12-03 01:55:30|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1764726940000|2025-12-03 01:55:40|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1764726950000|2025-12-03 01:55:50|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1764726960000|2025-12-03 01:56:00|1537|1535|1537|1535|1537|1535|1537|1535|0
1764726970000|2025-12-03 01:56:10|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764726980000|2025-12-03 01:56:20|1537|1535|1537|1535|1537|1535|1537|1535|0
1764726990000|2025-12-03 01:56:30|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1764727000000|2025-12-03 01:56:40|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1764727010000|2025-12-03 01:56:50|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1764727020000|2025-12-03 01:57:00|1537.25|1532.25|1537.75|1532.75|1537.75|1534|1536|1532.25|0
1764727060000|2025-12-03 01:57:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1764727080000|2025-12-03 01:58:00|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1764727090000|2025-12-03 01:58:10|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1764727100000|2025-12-03 01:58:20|1536|1534|1536|1534|1536|1534|1535.75|1533.75|0
1764727110000|2025-12-03 01:58:30|1537.75|1532.75|1537|1535|1538.25|1535|1536.5|1532.75|0
1764727120000|2025-12-03 01:58:40|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1764727130000|2025-12-03 01:58:50|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1764727140000|2025-12-03 01:59:00|1537|1535|1536.5|1534.5|1538.25|1535|1536.5|1533.25|0
1764727150000|2025-12-03 01:59:10|1538.25|1533.25|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1764727160000|2025-12-03 01:59:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1764727170000|2025-12-03 01:59:30|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1764727190000|2025-12-03 01:59:50|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1764727200000|2025-12-03 02:00:00|1536.75|1531.75|1538.25|1533.25|1538.25|1534.5|1535.5|1531.75|0
1764727210000|2025-12-03 02:00:10|1537|1535|1537|1535|1538.25|1535|1537|1533.25|0
1764727220000|2025-12-03 02:00:20|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1536.5|1532.75|0
1764727230000|2025-12-03 02:00:30|1537.75|1532.75|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1764727240000|2025-12-03 02:00:40|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764727250000|2025-12-03 02:00:50|1538|1533|1537|1535|1538.25|1535|1537|1533|0
1764727260000|2025-12-03 02:01:00|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1764727270000|2025-12-03 02:01:10|1538|1533|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1764727280000|2025-12-03 02:01:20|1538|1533|1538.25|1533.25|1538.25|1535|1537|1533|0
1764727290000|2025-12-03 02:01:30|1537|1535|1537.5|1535.5|1539.75|1535.5|1537|1534.25|0
1764727300000|2025-12-03 02:01:40|1538.75|1533.75|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1764727310000|2025-12-03 02:01:50|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1764727320000|2025-12-03 02:02:00|1539|1534|1537.5|1535.5|1539|1535.5|1537.5|1533.75|0
1764727330000|2025-12-03 02:02:10|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1764727340000|2025-12-03 02:02:20|1537.75|1535.75|1540|1535|1540|1535.75|1537.75|1534.5|0
1764727350000|2025-12-03 02:02:30|1539.75|1534.75|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1764727360000|2025-12-03 02:02:40|1539|1537|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1764727370000|2025-12-03 02:02:50|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1764727380000|2025-12-03 02:03:00|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1764727400000|2025-12-03 02:03:20|1540.75|1535.75|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|0
1764727410000|2025-12-03 02:03:30|1541|1536|1541|1536|1541.25|1536.25|1541|1536|0
1764727420000|2025-12-03 02:03:40|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764727430000|2025-12-03 02:03:50|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1764727440000|2025-12-03 02:04:00|1542|1537|1542|1537|1542|1537|1542|1537|0
1764727450000|2025-12-03 02:04:10|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1764727460000|2025-12-03 02:04:20|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764727470000|2025-12-03 02:04:30|1543|1538|1543|1538|1543|1538|1543|1538|0
1764727490000|2025-12-03 02:04:50|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1764727500000|2025-12-03 02:05:00|1542.75|1537.75|1543.25|1538.25|1543.25|1540|1542|1537.75|0
1764727510000|2025-12-03 02:05:10|1542|1540|1544.75|1539.75|1544.75|1540|1542|1538.75|0
1764727530000|2025-12-03 02:05:30|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1764727540000|2025-12-03 02:05:40|1543|1541|1543.75|1538.75|1544.75|1541|1542.5|1538.75|0
1764727550000|2025-12-03 02:05:50|1542|1540|1541|1539|1543.25|1540|1541|1537.25|0
1764727560000|2025-12-03 02:06:00|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1764727570000|2025-12-03 02:06:10|1542.5|1537.5|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1764727580000|2025-12-03 02:06:20|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764727600000|2025-12-03 02:06:40|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1764727610000|2025-12-03 02:06:50|1543.75|1538.75|1543.75|1538.75|1543.75|1540|1542|1538.25|0
1764727620000|2025-12-03 02:07:00|1542.5|1540.5|1542|1540|1544.25|1540.5|1542|1538.75|0
1764727630000|2025-12-03 02:07:10|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1764727640000|2025-12-03 02:07:20|1542|1540|1542|1540|1542|1540|1542|1540|0
1764727650000|2025-12-03 02:07:30|1543.75|1538.75|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1764727660000|2025-12-03 02:07:40|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1764727670000|2025-12-03 02:07:50|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1538.75|0
1764727700000|2025-12-03 02:08:20|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1764727730000|2025-12-03 02:08:50|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1764727740000|2025-12-03 02:09:00|1544|1539|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1764727750000|2025-12-03 02:09:10|1542|1540|1544.25|1539.25|1544.25|1540|1542|1538.75|0
1764727760000|2025-12-03 02:09:20|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764727780000|2025-12-03 02:09:40|1544|1539|1544|1539|1544|1539|1544|1539|0
1764727790000|2025-12-03 02:09:50|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1764727800000|2025-12-03 02:10:00|1543.75|1538.75|1544|1539|1544.25|1539.25|1543.75|1538.75|0
1764727810000|2025-12-03 02:10:10|1544.25|1539.25|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1764727820000|2025-12-03 02:10:20|1542|1540|1543.75|1538.75|1544|1540|1542|1538.75|0
1764727840000|2025-12-03 02:10:40|1542|1540|1542|1540|1543.75|1540|1542|1538.75|0
1764727850000|2025-12-03 02:10:50|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764727860000|2025-12-03 02:11:00|1541|1539|1540.5|1538.5|1541|1539|1540.5|1538.5|0
1764727870000|2025-12-03 02:11:10|1542.75|1537.75|1540.25|1538.25|1542.75|1538.25|1540.25|1537.25|0
1764727890000|2025-12-03 02:11:30|1542.25|1537.25|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1764727900000|2025-12-03 02:11:40|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764727910000|2025-12-03 02:11:50|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764727920000|2025-12-03 02:12:00|1543|1538|1543|1538|1543|1538|1543|1538|0
1764727940000|2025-12-03 02:12:20|1542.75|1537.75|1541.75|1536.75|1543|1538|1541.75|1536.75|0
1764727950000|2025-12-03 02:12:30|1542|1537|1540.5|1538.5|1542.25|1538.5|1540.5|1537|0
1764727960000|2025-12-03 02:12:40|1541.75|1536.75|1539.75|1537.75|1541.75|1538|1539.75|1536.75|0
1764727970000|2025-12-03 02:12:50|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1764727980000|2025-12-03 02:13:00|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764727990000|2025-12-03 02:13:10|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764728010000|2025-12-03 02:13:30|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764728030000|2025-12-03 02:13:50|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1764728040000|2025-12-03 02:14:00|1541|1539|1541|1539|1542.25|1539|1541|1537.25|0
1764728070000|2025-12-03 02:14:30|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1764728080000|2025-12-03 02:14:40|1542.25|1537.25|1543|1538|1543|1539|1541|1537.25|0
1764728090000|2025-12-03 02:14:50|1542.75|1537.75|1542.5|1537.5|1542.75|1539|1541|1537.5|0
1764728100000|2025-12-03 02:15:00|1542.25|1537.25|1541.75|1539.75|1542.75|1539.75|1541.75|1537.25|0
1764728120000|2025-12-03 02:15:20|1541.5|1539.5|1541|1539|1541.5|1539.5|1541|1539|0
1764728140000|2025-12-03 02:15:40|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1764728150000|2025-12-03 02:15:50|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1764728170000|2025-12-03 02:16:10|1542.25|1537.25|1542.25|1537.25|1542.25|1538.5|1540.5|1537.25|0
1764728190000|2025-12-03 02:16:30|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1764728200000|2025-12-03 02:16:40|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764728210000|2025-12-03 02:16:50|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1764728220000|2025-12-03 02:17:00|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1764728250000|2025-12-03 02:17:30|1542.25|1537.25|1541|1539|1542.25|1539|1540.5|1537.25|0
1764728260000|2025-12-03 02:17:40|1542.75|1537.75|1542.25|1537.25|1542.75|1539|1541|1537.25|0
1764728270000|2025-12-03 02:17:50|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1764728280000|2025-12-03 02:18:00|1541|1539|1541|1539|1542.75|1539|1541|1537.25|0
1764728290000|2025-12-03 02:18:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764728310000|2025-12-03 02:18:30|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1764728330000|2025-12-03 02:18:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1764728350000|2025-12-03 02:19:10|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1764728360000|2025-12-03 02:19:20|1539.5|1537.5|1541.25|1536.25|1541.25|1538|1539.5|1536.25|0
1764728370000|2025-12-03 02:19:30|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1764728380000|2025-12-03 02:19:40|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1764728390000|2025-12-03 02:19:50|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764728400000|2025-12-03 02:20:00|1540|1538|1539.5|1537.5|1541.25|1538|1539.5|1536.25|0
1764728420000|2025-12-03 02:20:20|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764728430000|2025-12-03 02:20:30|1541.25|1536.25|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1764728440000|2025-12-03 02:20:40|1539.5|1537.5|1541.25|1536.25|1541.25|1538|1539.5|1536.25|0
1764728450000|2025-12-03 02:20:50|1539.5|1537.5|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764728480000|2025-12-03 02:21:20|1541.25|1536.25|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1764728490000|2025-12-03 02:21:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1764728520000|2025-12-03 02:22:00|1540.75|1535.75|1538.75|1536.75|1540.75|1536.75|1538.75|1535.75|0
1764728530000|2025-12-03 02:22:10|1539|1537|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1764728540000|2025-12-03 02:22:20|1538.5|1536.5|1538|1536|1539.25|1536.5|1537.5|1534.25|0
1764728550000|2025-12-03 02:22:30|1539.25|1534.25|1537.75|1535.75|1539.25|1536|1537.75|1534.25|0
1764728560000|2025-12-03 02:22:40|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1764728570000|2025-12-03 02:22:50|1537.75|1535.75|1539.75|1534.75|1539.75|1536|1537.75|1534.75|0
1764728580000|2025-12-03 02:23:00|1538|1536|1538|1536|1538|1536|1538|1536|0
1764728600000|2025-12-03 02:23:20|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1764728610000|2025-12-03 02:23:30|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1764728640000|2025-12-03 02:24:00|1538|1536|1537.5|1535.5|1538|1536|1537.5|1535.5|0
1764728650000|2025-12-03 02:24:10|1537.75|1535.75|1538|1536|1539.25|1536|1537.5|1534.25|0
1764728660000|2025-12-03 02:24:20|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1764728670000|2025-12-03 02:24:30|1537.5|1535.5|1539.75|1534.75|1539.75|1536|1537.5|1534.25|0
1764728720000|2025-12-03 02:25:20|1538|1536|1538|1536|1539.75|1536|1538|1534.75|0
1764728730000|2025-12-03 02:25:30|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1764728740000|2025-12-03 02:25:40|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764728760000|2025-12-03 02:26:00|1540.25|1535.25|1540.75|1535.75|1541|1536|1540.25|1535.25|0
1764728770000|2025-12-03 02:26:10|1541|1536|1541|1536|1541|1536|1540.75|1535.75|0
1764728780000|2025-12-03 02:26:20|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1764728790000|2025-12-03 02:26:30|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1764728810000|2025-12-03 02:26:50|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1764728840000|2025-12-03 02:27:20|1540.75|1538.75|1542.75|1537.75|1543|1538.75|1540.75|1537.75|0
1764728870000|2025-12-03 02:27:50|1543|1538|1543|1538|1543|1538|1543|1538|0
1764728910000|2025-12-03 02:28:30|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1764728920000|2025-12-03 02:28:40|1544|1539|1544|1539|1544|1539|1544|1539|0
1764728930000|2025-12-03 02:28:50|1544.25|1539.25|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1764728970000|2025-12-03 02:29:30|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1764728980000|2025-12-03 02:29:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764728990000|2025-12-03 02:29:50|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764729000000|2025-12-03 02:30:00|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764729030000|2025-12-03 02:30:30|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764729040000|2025-12-03 02:30:40|1542|1540|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1764729050000|2025-12-03 02:30:50|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764729070000|2025-12-03 02:31:10|1543|1538|1543|1538|1543|1538|1543|1538|0
1764729080000|2025-12-03 02:31:20|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1764729090000|2025-12-03 02:31:30|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542|1537|0
1764729100000|2025-12-03 02:31:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764729110000|2025-12-03 02:31:50|1543.25|1538.25|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1764729120000|2025-12-03 02:32:00|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1764729140000|2025-12-03 02:32:20|1542.75|1537.75|1541.75|1536.75|1542.75|1537.75|1541.75|1536.75|0
1764729150000|2025-12-03 02:32:30|1541.5|1536.5|1542.25|1537.25|1542.25|1537.25|1541.5|1536.5|0
1764729160000|2025-12-03 02:32:40|1542|1537|1541.25|1536.25|1542|1537|1541.25|1536.25|0
1764729180000|2025-12-03 02:33:00|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764729190000|2025-12-03 02:33:10|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764729200000|2025-12-03 02:33:20|1538.75|1533.75|1539.5|1534.5|1539.5|1534.5|1538.75|1533.75|0
1764729210000|2025-12-03 02:33:30|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.25|1534.25|0
1764729220000|2025-12-03 02:33:40|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1764729230000|2025-12-03 02:33:50|1539.5|1534.5|1540|1535|1540|1535|1539.5|1534.5|0
1764729240000|2025-12-03 02:34:00|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1764729250000|2025-12-03 02:34:10|1539.75|1534.75|1540|1535|1540|1535|1539.5|1534.5|0
1764729260000|2025-12-03 02:34:20|1539.75|1534.75|1540|1535|1540|1535|1539.5|1534.5|0
1764729270000|2025-12-03 02:34:30|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1764729280000|2025-12-03 02:34:40|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764729290000|2025-12-03 02:34:50|1539.75|1534.75|1539.75|1534.75|1540|1535|1539.5|1534.5|0
1764729300000|2025-12-03 02:35:00|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764729310000|2025-12-03 02:35:10|1539.25|1534.25|1539.75|1534.75|1539.75|1534.75|1538.25|1533.25|0
1764729330000|2025-12-03 02:35:30|1539.5|1534.5|1539|1534|1539.5|1534.5|1539|1534|0
1764729340000|2025-12-03 02:35:40|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1764729350000|2025-12-03 02:35:50|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764729360000|2025-12-03 02:36:00|1539|1534|1539|1534|1539|1536|1538|1533.75|0
1764729370000|2025-12-03 02:36:10|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1764729390000|2025-12-03 02:36:30|1538.75|1533.75|1539|1534|1539.25|1534.25|1538.75|1533.75|0
1764729400000|2025-12-03 02:36:40|1539.25|1534.25|1539|1534|1539.5|1534.5|1539|1534|0
1764729410000|2025-12-03 02:36:50|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1764729420000|2025-12-03 02:37:00|1539.75|1534.75|1537|1535|1539.75|1535|1537|1534|0
1764729440000|2025-12-03 02:37:20|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1764729460000|2025-12-03 02:37:40|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1764729480000|2025-12-03 02:38:00|1538.25|1533.25|1536.5|1534.5|1538.25|1535|1536.5|1533.25|0
1764729520000|2025-12-03 02:38:40|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1535.5|1532.25|0
1764729530000|2025-12-03 02:38:50|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1764729550000|2025-12-03 02:39:10|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1764729570000|2025-12-03 02:39:30|1538|1536|1538|1536|1538|1536|1537.75|1535.75|0
1764729580000|2025-12-03 02:39:40|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1764729590000|2025-12-03 02:39:50|1538|1536|1540.5|1538.5|1540.5|1538.5|1538|1534.75|0
1764729600000|2025-12-03 02:40:00|1540.25|1538.25|1541.25|1536.25|1541.25|1538.25|1540|1536.25|0
1764729610000|2025-12-03 02:40:10|1540|1538|1540.75|1535.75|1541.25|1538|1539.5|1535.75|0
1764729630000|2025-12-03 02:40:30|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764729660000|2025-12-03 02:41:00|1538.5|1536.5|1537.75|1532.75|1538.75|1536.5|1536.5|1532.75|0
1764729670000|2025-12-03 02:41:10|1536.5|1534.5|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1764729680000|2025-12-03 02:41:20|1538.25|1533.25|1536.5|1534.5|1538.75|1535|1536.5|1532.75|0
1764729690000|2025-12-03 02:41:30|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1764729700000|2025-12-03 02:41:40|1536.5|1534.5|1536.5|1534.5|1538.25|1535|1536.5|1533.25|0
1764729710000|2025-12-03 02:41:50|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1764729720000|2025-12-03 02:42:00|1538.25|1533.25|1538.75|1533.75|1539|1535|1537|1533.25|0
1764729730000|2025-12-03 02:42:10|1539|1534|1535.5|1533.5|1539|1534|1535.5|1532.75|0
1764729740000|2025-12-03 02:42:20|1536.5|1531.5|1534.5|1532.5|1536.5|1532.5|1534.5|1531.5|0
1764729760000|2025-12-03 02:42:40|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1764729780000|2025-12-03 02:43:00|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1764729790000|2025-12-03 02:43:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764729810000|2025-12-03 02:43:30|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764729820000|2025-12-03 02:43:40|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1764729830000|2025-12-03 02:43:50|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1764729840000|2025-12-03 02:44:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1764729850000|2025-12-03 02:44:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764729860000|2025-12-03 02:44:20|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1764729880000|2025-12-03 02:44:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764729890000|2025-12-03 02:44:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1764729910000|2025-12-03 02:45:10|1536.5|1531.5|1537.75|1532.75|1537.75|1533.5|1535.5|1531.5|0
1764729920000|2025-12-03 02:45:20|1536|1534|1536.75|1531.75|1536.75|1534|1535|1531.75|0
1764729940000|2025-12-03 02:45:40|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1764729950000|2025-12-03 02:45:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1764729960000|2025-12-03 02:46:00|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1764729970000|2025-12-03 02:46:10|1536.75|1531.75|1537.75|1532.75|1537.75|1534|1535.5|1531.75|0
1764730000000|2025-12-03 02:46:40|1536.5|1534.5|1537|1535|1538.25|1535|1536.5|1533.25|0
1764730010000|2025-12-03 02:46:50|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764730020000|2025-12-03 02:47:00|1539.25|1534.25|1540.75|1535.75|1541|1536.25|1538|1534.25|0
1764730070000|2025-12-03 02:47:50|1541|1536|1540.75|1535.75|1541|1537.5|1539.5|1535.75|0
1764730110000|2025-12-03 02:48:30|1539|1537|1539|1537|1539|1537|1538.75|1536.75|0
1764730120000|2025-12-03 02:48:40|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1764730130000|2025-12-03 02:48:50|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1764730140000|2025-12-03 02:49:00|1539|1537|1539|1537|1539|1537|1538.75|1536.75|0
1764730150000|2025-12-03 02:49:10|1540.75|1535.75|1539.5|1537.5|1541.25|1537.5|1539.5|1535.75|0
1764730160000|2025-12-03 02:49:20|1532.25|1527.25|1535|1530|1535.25|1530.5|1532.25|1527.25|1
1764730170000|2025-12-03 02:49:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764730180000|2025-12-03 02:49:40|1535.25|1530.25|1535.25|1530.25|1535.5|1532|1534|1529.5|0
1764730190000|2025-12-03 02:49:50|1535|1530|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1764730200000|2025-12-03 02:50:00|1539.25|1534.25|1538.25|1533.25|1539.25|1534.25|1538.25|1533.25|2
1764730210000|2025-12-03 02:50:10|1538|1533|1541.75|1536.75|1541.75|1536.75|1538|1533|1
1764730220000|2025-12-03 02:50:20|1541.5|1536.5|1540.75|1535.75|1541.5|1536.5|1540.75|1535.75|0
1764730230000|2025-12-03 02:50:30|1541|1536|1541.75|1536.75|1541.75|1536.75|1541|1536|0
1764730240000|2025-12-03 02:50:40|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1764730250000|2025-12-03 02:50:50|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1764730260000|2025-12-03 02:51:00|1542|1537|1542.5|1537.5|1542.5|1537.5|1542|1537|0
1764730280000|2025-12-03 02:51:20|1542.25|1537.25|1539.5|1534.5|1542.25|1537.25|1539.5|1534.5|0
1764730310000|2025-12-03 02:51:50|1539.25|1534.25|1540.5|1535.5|1540.75|1535.75|1539.25|1534.25|0
1764730320000|2025-12-03 02:52:00|1540.75|1535.75|1541|1536|1541.25|1536.25|1540.5|1535.5|0
1764730330000|2025-12-03 02:52:10|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764730340000|2025-12-03 02:52:20|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764730350000|2025-12-03 02:52:30|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1764730360000|2025-12-03 02:52:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764730370000|2025-12-03 02:52:50|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764730380000|2025-12-03 02:53:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764730390000|2025-12-03 02:53:10|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1764730400000|2025-12-03 02:53:20|1540.25|1535.25|1539.75|1534.75|1540.75|1535.75|1539.75|1534.75|0
1764730410000|2025-12-03 02:53:30|1540|1535|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1764730430000|2025-12-03 02:53:50|1540|1535|1540.5|1535.5|1540.75|1535.75|1540|1535|0
1764730440000|2025-12-03 02:54:00|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764730460000|2025-12-03 02:54:20|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764730470000|2025-12-03 02:54:30|1540|1535|1540|1535|1540|1535|1540|1535|0
1764730490000|2025-12-03 02:54:50|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1764730510000|2025-12-03 02:55:10|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764730520000|2025-12-03 02:55:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764730530000|2025-12-03 02:55:30|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764730560000|2025-12-03 02:56:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764730570000|2025-12-03 02:56:10|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1764730580000|2025-12-03 02:56:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764730600000|2025-12-03 02:56:40|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764730610000|2025-12-03 02:56:50|1539.5|1537.5|1544|1539|1544|1539|1539.5|1536.75|0
1764730620000|2025-12-03 02:57:00|1543.75|1538.75|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1764730630000|2025-12-03 02:57:10|1544|1539|1542.25|1537.25|1544|1539|1542|1537|0
1764730640000|2025-12-03 02:57:20|1542.5|1537.5|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764730650000|2025-12-03 02:57:30|1542.25|1537.25|1541.75|1536.75|1542.25|1537.25|1541.75|1536.75|0
1764730660000|2025-12-03 02:57:40|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1764730680000|2025-12-03 02:58:00|1542.5|1537.5|1543.5|1538.5|1543.5|1538.5|1542.5|1537.5|0
1764730730000|2025-12-03 02:58:50|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764730740000|2025-12-03 02:59:00|1543.25|1538.25|1543|1538|1543.5|1538.5|1543|1538|0
1764730750000|2025-12-03 02:59:10|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1764730770000|2025-12-03 02:59:30|1543.75|1538.75|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1764730780000|2025-12-03 02:59:40|1544|1539|1543.75|1538.75|1544|1539|1543.5|1538.5|0
1764730790000|2025-12-03 02:59:50|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764730800000|2025-12-03 03:00:00|1543.75|1538.75|1543|1538|1543.75|1538.75|1543|1538|0
1764730810000|2025-12-03 03:00:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764730820000|2025-12-03 03:00:20|1543|1538|1543|1538|1543|1538|1543|1538|0
1764730830000|2025-12-03 03:00:30|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1764730840000|2025-12-03 03:00:40|1542.75|1537.75|1542.5|1537.5|1543|1538|1542.5|1537.5|0
1764730850000|2025-12-03 03:00:50|1542.75|1537.75|1542.5|1537.5|1543|1538|1542.5|1537.5|0
1764730860000|2025-12-03 03:01:00|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1764730870000|2025-12-03 03:01:10|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1764730880000|2025-12-03 03:01:20|1543.5|1538.5|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1764730920000|2025-12-03 03:02:00|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1764730940000|2025-12-03 03:02:20|1543.25|1538.25|1542.75|1537.75|1543.5|1538.5|1542.75|1537.75|0
1764730950000|2025-12-03 03:02:30|1542.5|1537.5|1543|1538|1543|1538|1542.5|1537.5|0
1764730960000|2025-12-03 03:02:40|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1764730970000|2025-12-03 03:02:50|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1764730980000|2025-12-03 03:03:00|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764730990000|2025-12-03 03:03:10|1542.75|1537.75|1541.75|1536.75|1543|1538|1541.75|1536.75|0
1764731000000|2025-12-03 03:03:20|1542|1537|1541.5|1536.5|1542|1537|1541.5|1536.5|0
1764731010000|2025-12-03 03:03:30|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764731030000|2025-12-03 03:03:50|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764731040000|2025-12-03 03:04:00|1542|1537|1540.75|1535.75|1542|1537|1540.75|1535.75|0
1764731070000|2025-12-03 03:04:30|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764731100000|2025-12-03 03:05:00|1539.75|1534.75|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1764731110000|2025-12-03 03:05:10|1539.5|1534.5|1540|1535|1540|1535|1539.5|1534.5|0
1764731120000|2025-12-03 03:05:20|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1764731130000|2025-12-03 03:05:30|1539.5|1534.5|1538.5|1533.5|1539.75|1534.75|1538.5|1533.5|0
1764731140000|2025-12-03 03:05:40|1538.75|1533.75|1538.75|1533.75|1539|1534|1538.5|1533.5|0
1764731150000|2025-12-03 03:05:50|1539|1534|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1764731160000|2025-12-03 03:06:00|1538.5|1533.5|1538|1533|1538.5|1533.5|1537.75|1532.75|0
1764731170000|2025-12-03 03:06:10|1537.75|1532.75|1537|1532|1537.75|1532.75|1537|1532|0
1764731180000|2025-12-03 03:06:20|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764731190000|2025-12-03 03:06:30|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764731200000|2025-12-03 03:06:40|1537|1532|1537|1532|1537.25|1532.25|1537|1532|0
1764731210000|2025-12-03 03:06:50|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.25|1531.25|0
1764731220000|2025-12-03 03:07:00|1537|1532|1538.25|1533.25|1538.25|1533.25|1537|1532|0
1764731230000|2025-12-03 03:07:10|1537.75|1532.75|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1764731240000|2025-12-03 03:07:20|1538|1533|1538|1533|1538.25|1533.25|1538|1533|0
1764731250000|2025-12-03 03:07:30|1537.75|1532.75|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1764731260000|2025-12-03 03:07:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1764731270000|2025-12-03 03:07:50|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764731280000|2025-12-03 03:08:00|1537|1532|1537|1532|1537.25|1532.25|1537|1532|0
1764731290000|2025-12-03 03:08:10|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764731300000|2025-12-03 03:08:20|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764731320000|2025-12-03 03:08:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764731350000|2025-12-03 03:09:10|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764731380000|2025-12-03 03:09:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764731390000|2025-12-03 03:09:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1764731400000|2025-12-03 03:10:00|1537.25|1532.25|1537|1532|1537.25|1532.25|1536.75|1531.75|0
1764731410000|2025-12-03 03:10:10|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764731420000|2025-12-03 03:10:20|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764731430000|2025-12-03 03:10:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764731440000|2025-12-03 03:10:40|1537|1532|1537|1532|1537|1532|1537|1532|0
1764731450000|2025-12-03 03:10:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764731460000|2025-12-03 03:11:00|1537|1532|1537|1532|1537|1532|1537|1532|0
1764731480000|2025-12-03 03:11:20|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764731490000|2025-12-03 03:11:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764731500000|2025-12-03 03:11:40|1536.5|1531.5|1536.5|1531.5|1537|1532|1536.25|1531.25|0
1764731510000|2025-12-03 03:11:50|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1764731520000|2025-12-03 03:12:00|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1764731540000|2025-12-03 03:12:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1764731550000|2025-12-03 03:12:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764731560000|2025-12-03 03:12:40|1537|1532|1537|1532|1537|1532|1537|1532|0
1764731570000|2025-12-03 03:12:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764731590000|2025-12-03 03:13:10|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764731620000|2025-12-03 03:13:40|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1764731700000|2025-12-03 03:15:00|1536.25|1531.25|1536.5|1531.5|1536.75|1531.75|1536.25|1531.25|0
1764731710000|2025-12-03 03:15:10|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764731730000|2025-12-03 03:15:30|1536.25|1531.25|1536.5|1531.5|1536.75|1531.75|1536.25|1531.25|0
1764731790000|2025-12-03 03:16:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764731800000|2025-12-03 03:16:40|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1764731810000|2025-12-03 03:16:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764731820000|2025-12-03 03:17:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1764731860000|2025-12-03 03:17:40|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764731890000|2025-12-03 03:18:10|1537.25|1532.25|1538.25|1533.25|1538.75|1533.75|1537|1532|0
1764731900000|2025-12-03 03:18:20|1538.5|1533.5|1538.25|1533.25|1538.75|1533.75|1538.25|1533.25|0
1764731910000|2025-12-03 03:18:30|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1764731920000|2025-12-03 03:18:40|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1764731930000|2025-12-03 03:18:50|1537.75|1532.75|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1764731950000|2025-12-03 03:19:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1764731960000|2025-12-03 03:19:20|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1764731980000|2025-12-03 03:19:40|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764731990000|2025-12-03 03:19:50|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1764732000000|2025-12-03 03:20:00|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764732040000|2025-12-03 03:20:40|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1764732060000|2025-12-03 03:21:00|1537.5|1535.5|1539|1534|1539|1535.5|1537.5|1534|0
1764732070000|2025-12-03 03:21:10|1538.75|1533.75|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1764732090000|2025-12-03 03:21:30|1539|1534|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1764732130000|2025-12-03 03:22:10|1539|1534|1539|1534|1539|1534|1538.75|1533.75|0
1764732140000|2025-12-03 03:22:20|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764732200000|2025-12-03 03:23:20|1539|1534|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1764732240000|2025-12-03 03:24:00|1539|1534|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1764732300000|2025-12-03 03:25:00|1539|1534|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1764732310000|2025-12-03 03:25:10|1539|1534|1539.5|1534.5|1539.5|1534.5|1539|1534|0
1764732330000|2025-12-03 03:25:30|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764732340000|2025-12-03 03:25:40|1539.5|1534.5|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1764732360000|2025-12-03 03:26:00|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764732370000|2025-12-03 03:26:10|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1764732380000|2025-12-03 03:26:20|1540.5|1535.5|1540|1535|1540.5|1535.5|1540|1535|0
1764732390000|2025-12-03 03:26:30|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764732400000|2025-12-03 03:26:40|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764732410000|2025-12-03 03:26:50|1540|1535|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1764732420000|2025-12-03 03:27:00|1540|1535|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1764732430000|2025-12-03 03:27:10|1540|1535|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1764732440000|2025-12-03 03:27:20|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540|1535|0
1764732450000|2025-12-03 03:27:30|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764732460000|2025-12-03 03:27:40|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1764732470000|2025-12-03 03:27:50|1540.25|1535.25|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1764732480000|2025-12-03 03:28:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764732490000|2025-12-03 03:28:10|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1764732500000|2025-12-03 03:28:20|1540.75|1535.75|1541|1536|1541.5|1536.5|1540.75|1535.75|0
1764732510000|2025-12-03 03:28:30|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.5|1535.5|0
1764732520000|2025-12-03 03:28:40|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1764732530000|2025-12-03 03:28:50|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764732540000|2025-12-03 03:29:00|1540|1535|1540.25|1535.25|1540.5|1535.5|1540|1535|0
1764732550000|2025-12-03 03:29:10|1540|1535|1540.25|1535.25|1540.5|1535.5|1540|1535|0
1764732560000|2025-12-03 03:29:20|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1764732570000|2025-12-03 03:29:30|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764732580000|2025-12-03 03:29:40|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1764732590000|2025-12-03 03:29:50|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764732600000|2025-12-03 03:30:00|1541|1536|1541|1536|1541.5|1536.5|1540.75|1535.75|0
1764732610000|2025-12-03 03:30:10|1540.75|1535.75|1541|1536|1541.25|1536.25|1540.75|1535.75|0
1764732620000|2025-12-03 03:30:20|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1764732630000|2025-12-03 03:30:30|1540.75|1535.75|1538.75|1533.75|1540.75|1535.75|1538.75|1533.75|0
1764732640000|2025-12-03 03:30:40|1538.5|1533.5|1537.25|1532.25|1538.5|1533.5|1537.25|1532.25|0
1764732650000|2025-12-03 03:30:50|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1764732660000|2025-12-03 03:31:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764732710000|2025-12-03 03:31:50|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764732720000|2025-12-03 03:32:00|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764732730000|2025-12-03 03:32:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1764732740000|2025-12-03 03:32:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764732750000|2025-12-03 03:32:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1764732760000|2025-12-03 03:32:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764732790000|2025-12-03 03:33:10|1535|1533|1536|1531|1536|1533|1535|1531|0
1764732800000|2025-12-03 03:33:20|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1764732820000|2025-12-03 03:33:40|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764732830000|2025-12-03 03:33:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764732840000|2025-12-03 03:34:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1764732850000|2025-12-03 03:34:10|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764732890000|2025-12-03 03:34:50|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764732900000|2025-12-03 03:35:00|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764732910000|2025-12-03 03:35:10|1537|1532|1537|1532|1537|1532|1537|1532|0
1764732920000|2025-12-03 03:35:20|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764732930000|2025-12-03 03:35:30|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764732940000|2025-12-03 03:35:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764732970000|2025-12-03 03:36:10|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1764733030000|2025-12-03 03:37:10|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764733050000|2025-12-03 03:37:30|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1764733080000|2025-12-03 03:38:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764733090000|2025-12-03 03:38:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1764733100000|2025-12-03 03:38:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1764733110000|2025-12-03 03:38:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764733120000|2025-12-03 03:38:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1764733130000|2025-12-03 03:38:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764733140000|2025-12-03 03:39:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1764733210000|2025-12-03 03:40:10|1534.75|1529.75|1535.5|1530.5|1535.5|1530.5|1534.75|1529.75|0
1764733220000|2025-12-03 03:40:20|1533.25|1531.25|1534.25|1529.25|1534.25|1531.25|1533.25|1529|0
1764733230000|2025-12-03 03:40:30|1534|1529|1534|1529|1534|1529|1534|1529|0
1764733240000|2025-12-03 03:40:40|1531.75|1529.75|1533.25|1528.25|1533.75|1529.75|1531.75|1528.25|0
1764733280000|2025-12-03 03:41:20|1533|1528|1534|1529|1534|1529|1533|1528|0
1764733310000|2025-12-03 03:41:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764733340000|2025-12-03 03:42:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1764733380000|2025-12-03 03:43:00|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1764733390000|2025-12-03 03:43:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1764733420000|2025-12-03 03:43:40|1533.25|1531.25|1535.25|1530.25|1535.25|1531.25|1533.25|1530.25|0
1764733430000|2025-12-03 03:43:50|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1764733440000|2025-12-03 03:44:00|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1764733450000|2025-12-03 03:44:10|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1764733490000|2025-12-03 03:44:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764733510000|2025-12-03 03:45:10|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764733520000|2025-12-03 03:45:20|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764733530000|2025-12-03 03:45:30|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764733550000|2025-12-03 03:45:50|1536|1531|1535.75|1530.75|1536|1531|1535.5|1530.5|0
1764733560000|2025-12-03 03:46:00|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764733570000|2025-12-03 03:46:10|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764733580000|2025-12-03 03:46:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1764733590000|2025-12-03 03:46:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764733600000|2025-12-03 03:46:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1764733640000|2025-12-03 03:47:20|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764733650000|2025-12-03 03:47:30|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764733660000|2025-12-03 03:47:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1764733680000|2025-12-03 03:48:00|1534|1529|1533.75|1528.75|1534|1529|1533.5|1528.5|0
1764733710000|2025-12-03 03:48:30|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764733730000|2025-12-03 03:48:50|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764733740000|2025-12-03 03:49:00|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764733750000|2025-12-03 03:49:10|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764733760000|2025-12-03 03:49:20|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764733790000|2025-12-03 03:49:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1532.5|1527.5|0
1764733800000|2025-12-03 03:50:00|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764733810000|2025-12-03 03:50:10|1533|1528|1533.5|1528.5|1533.5|1528.5|1530.25|1528|0
1764733820000|2025-12-03 03:50:20|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764733830000|2025-12-03 03:50:30|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764733840000|2025-12-03 03:50:40|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764733880000|2025-12-03 03:51:20|1533.25|1528.25|1532.75|1527.75|1533.25|1528.25|1532.75|1527.75|0
1764733890000|2025-12-03 03:51:30|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1764733900000|2025-12-03 03:51:40|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1764733910000|2025-12-03 03:51:50|1531.75|1529.75|1533|1528|1533|1529.75|1531.75|1527.75|0
1764733920000|2025-12-03 03:52:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764733990000|2025-12-03 03:53:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1764734010000|2025-12-03 03:53:30|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764734030000|2025-12-03 03:53:50|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764734060000|2025-12-03 03:54:20|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764734080000|2025-12-03 03:54:40|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1764734160000|2025-12-03 03:56:00|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764734190000|2025-12-03 03:56:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764734230000|2025-12-03 03:57:10|1534|1529|1534|1529|1534|1529|1534|1529|0
1764734240000|2025-12-03 03:57:20|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764734250000|2025-12-03 03:57:30|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764734260000|2025-12-03 03:57:40|1533.75|1528.75|1533.25|1528.25|1533.75|1528.75|1533.25|1528.25|0
1764734300000|2025-12-03 03:58:20|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764734320000|2025-12-03 03:58:40|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1764734330000|2025-12-03 03:58:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764734340000|2025-12-03 03:59:00|1534|1529|1534|1529|1534|1529|1534|1529|0
1764734350000|2025-12-03 03:59:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764734380000|2025-12-03 03:59:40|1534|1529|1534|1529|1534|1529|1534|1529|0
1764734420000|2025-12-03 04:00:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764734450000|2025-12-03 04:00:50|1534|1529|1534|1529|1534|1529|1534|1529|0
1764734500000|2025-12-03 04:01:40|1533.75|1528.75|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1764734520000|2025-12-03 04:02:00|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1764734530000|2025-12-03 04:02:10|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1764734560000|2025-12-03 04:02:40|1531.25|1526.25|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1764734590000|2025-12-03 04:03:10|1531.5|1526.5|1530.5|1525.5|1531.5|1526.5|1530.5|1525.5|0
1764734620000|2025-12-03 04:03:40|1530.75|1525.75|1528.75|1523.75|1530.75|1525.75|1528.75|1523.75|0
1764734630000|2025-12-03 04:03:50|1528.5|1523.5|1528.5|1523.5|1528.5|1524.5|1526.5|1523.25|0
1764734640000|2025-12-03 04:04:00|1528.25|1523.25|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1764734660000|2025-12-03 04:04:20|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.75|0
1764734700000|2025-12-03 04:05:00|1526.25|1524.25|1527.5|1525.5|1528.75|1525.5|1526.25|1523.75|0
1764734710000|2025-12-03 04:05:10|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|1
1764734750000|2025-12-03 04:05:50|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764734760000|2025-12-03 04:06:00|1527.25|1525.25|1528.5|1523.5|1528.75|1525.25|1527.25|1523.5|0
1764734790000|2025-12-03 04:06:30|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764734800000|2025-12-03 04:06:40|1527.5|1525.5|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1764734810000|2025-12-03 04:06:50|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764734820000|2025-12-03 04:07:00|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764734830000|2025-12-03 04:07:10|1529|1524|1529.5|1524.5|1529.5|1524.5|1529|1524|0
1764734860000|2025-12-03 04:07:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764734870000|2025-12-03 04:07:50|1530|1525|1530.25|1525.25|1530.25|1525.25|1529.5|1524.5|0
1764734880000|2025-12-03 04:08:00|1530.5|1525.5|1531|1526|1531|1526|1530.5|1525.5|0
1764734890000|2025-12-03 04:08:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764734900000|2025-12-03 04:08:20|1531|1526|1531|1526|1531|1526|1531|1526|0
1764734910000|2025-12-03 04:08:30|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1764734920000|2025-12-03 04:08:40|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764734940000|2025-12-03 04:09:00|1530.75|1525.75|1531|1526|1531.25|1526.25|1530.75|1525.75|0
1764734950000|2025-12-03 04:09:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764734960000|2025-12-03 04:09:20|1531|1526|1531|1526|1531.25|1526.25|1531|1526|0
1764734970000|2025-12-03 04:09:30|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1764734980000|2025-12-03 04:09:40|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764735000000|2025-12-03 04:10:00|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764735040000|2025-12-03 04:10:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764735050000|2025-12-03 04:10:50|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764735060000|2025-12-03 04:11:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764735090000|2025-12-03 04:11:30|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764735140000|2025-12-03 04:12:20|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764735160000|2025-12-03 04:12:40|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764735170000|2025-12-03 04:12:50|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.5|0
1764735270000|2025-12-03 04:14:30|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764735280000|2025-12-03 04:14:40|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764735290000|2025-12-03 04:14:50|1531.25|1526.25|1532|1527|1532|1528|1530|1526|0
1764735310000|2025-12-03 04:15:10|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764735330000|2025-12-03 04:15:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764735340000|2025-12-03 04:15:40|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764735350000|2025-12-03 04:15:50|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764735590000|2025-12-03 04:19:50|1533|1528|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1764735640000|2025-12-03 04:20:40|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764735680000|2025-12-03 04:21:20|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764735710000|2025-12-03 04:21:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764735750000|2025-12-03 04:22:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764735830000|2025-12-03 04:23:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764735850000|2025-12-03 04:24:10|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764735860000|2025-12-03 04:24:20|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764735900000|2025-12-03 04:25:00|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764735930000|2025-12-03 04:25:30|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764735940000|2025-12-03 04:25:40|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764735970000|2025-12-03 04:26:10|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764736100000|2025-12-03 04:28:20|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764736110000|2025-12-03 04:28:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764736190000|2025-12-03 04:29:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764736210000|2025-12-03 04:30:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764736220000|2025-12-03 04:30:20|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532|1527|0
1764736230000|2025-12-03 04:30:30|1532|1527|1532.25|1527.25|1532.5|1527.5|1532|1527|0
1764736240000|2025-12-03 04:30:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764736250000|2025-12-03 04:30:50|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764736270000|2025-12-03 04:31:10|1532.75|1527.75|1533|1528|1533.25|1528.25|1532.75|1527.75|0
1764736280000|2025-12-03 04:31:20|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764736310000|2025-12-03 04:31:50|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764736320000|2025-12-03 04:32:00|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764736330000|2025-12-03 04:32:10|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764736340000|2025-12-03 04:32:20|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764736360000|2025-12-03 04:32:40|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764736370000|2025-12-03 04:32:50|1533|1528|1533|1528|1533|1528|1533|1528|0
1764736380000|2025-12-03 04:33:00|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764736470000|2025-12-03 04:34:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764736580000|2025-12-03 04:36:20|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764736590000|2025-12-03 04:36:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764736600000|2025-12-03 04:36:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764736670000|2025-12-03 04:37:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764736690000|2025-12-03 04:38:10|1534|1529|1536.25|1531.25|1536.25|1531.25|1534|1529|0
1764736730000|2025-12-03 04:38:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1764736750000|2025-12-03 04:39:10|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1764736760000|2025-12-03 04:39:20|1535|1530|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1764736770000|2025-12-03 04:39:30|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1764736790000|2025-12-03 04:39:50|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764736810000|2025-12-03 04:40:10|1535|1530|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1764736840000|2025-12-03 04:40:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1764736890000|2025-12-03 04:41:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764736900000|2025-12-03 04:41:40|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1764736910000|2025-12-03 04:41:50|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764736920000|2025-12-03 04:42:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764737000000|2025-12-03 04:43:20|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1764737010000|2025-12-03 04:43:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1764737020000|2025-12-03 04:43:40|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764737030000|2025-12-03 04:43:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764737040000|2025-12-03 04:44:00|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764737090000|2025-12-03 04:44:50|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764737100000|2025-12-03 04:45:00|1533.75|1528.75|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1764737110000|2025-12-03 04:45:10|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764737140000|2025-12-03 04:45:40|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764737150000|2025-12-03 04:45:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764737160000|2025-12-03 04:46:00|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764737180000|2025-12-03 04:46:20|1533.5|1528.5|1533|1528|1533.5|1528.5|1532.75|1527.75|0
1764737190000|2025-12-03 04:46:30|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.25|1527.25|0
1764737220000|2025-12-03 04:47:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764737230000|2025-12-03 04:47:10|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764737250000|2025-12-03 04:47:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764737260000|2025-12-03 04:47:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764737270000|2025-12-03 04:47:50|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764737290000|2025-12-03 04:48:10|1532.25|1527.25|1533.5|1528.5|1533.75|1528.75|1532.25|1527.25|0
1764737320000|2025-12-03 04:48:40|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764737340000|2025-12-03 04:49:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764737350000|2025-12-03 04:49:10|1533.75|1528.75|1533.25|1528.25|1533.75|1528.75|1533.25|1528.25|0
1764737390000|2025-12-03 04:49:50|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1764737400000|2025-12-03 04:50:00|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764737410000|2025-12-03 04:50:10|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764737430000|2025-12-03 04:50:30|1533|1528|1533|1528|1533|1528|1533|1528|0
1764737440000|2025-12-03 04:50:40|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764737470000|2025-12-03 04:51:10|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764737480000|2025-12-03 04:51:20|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1764737500000|2025-12-03 04:51:40|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764737510000|2025-12-03 04:51:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764737520000|2025-12-03 04:52:00|1533|1528|1532.75|1527.75|1533.25|1528.25|1532.75|1527.75|0
1764737530000|2025-12-03 04:52:10|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1764737540000|2025-12-03 04:52:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764737580000|2025-12-03 04:53:00|1534.75|1531.25|1534.75|1529.75|1534.75|1531.25|1534.75|1529.75|0
1764737590000|2025-12-03 04:53:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764737610000|2025-12-03 04:53:30|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1764737620000|2025-12-03 04:53:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764737630000|2025-12-03 04:53:50|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764737640000|2025-12-03 04:54:00|1534.5|1529.5|1535|1530|1535|1530|1534.5|1529.5|0
1764737650000|2025-12-03 04:54:10|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764737660000|2025-12-03 04:54:20|1535|1530|1534|1529|1535|1530|1534|1529|0
1764737680000|2025-12-03 04:54:40|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764737700000|2025-12-03 04:55:00|1533.75|1528.75|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764737740000|2025-12-03 04:55:40|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764737750000|2025-12-03 04:55:50|1534|1529|1534|1529|1534|1529|1534|1529|0
1764737760000|2025-12-03 04:56:00|1533.75|1528.75|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764737780000|2025-12-03 04:56:20|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764737810000|2025-12-03 04:56:50|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764737850000|2025-12-03 04:57:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764737860000|2025-12-03 04:57:40|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764737870000|2025-12-03 04:57:50|1533.75|1528.75|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764737890000|2025-12-03 04:58:10|1534|1529|1533|1531|1534|1531|1533|1529|0
1764737900000|2025-12-03 04:58:20|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764737930000|2025-12-03 04:58:50|1535|1530|1535|1530|1535.25|1530.25|1535|1530|0
1764737940000|2025-12-03 04:59:00|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764737950000|2025-12-03 04:59:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764737990000|2025-12-03 04:59:50|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764738000000|2025-12-03 05:00:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764738010000|2025-12-03 05:00:10|1535|1530|1535|1530|1535.25|1530.25|1535|1530|0
1764738020000|2025-12-03 05:00:20|1535.25|1530.25|1536|1531|1536|1531|1535|1530|0
1764738030000|2025-12-03 05:00:30|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764738040000|2025-12-03 05:00:40|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1764738050000|2025-12-03 05:00:50|1535.75|1530.75|1536|1531|1536|1531|1535.5|1530.5|0
1764738060000|2025-12-03 05:01:00|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1764738070000|2025-12-03 05:01:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764738090000|2025-12-03 05:01:30|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764738100000|2025-12-03 05:01:40|1536.75|1534.75|1539|1534|1539.25|1534.75|1536.75|1534|0
1764738110000|2025-12-03 05:01:50|1539.25|1534.25|1538.75|1533.75|1539.25|1534.25|1538.75|1533.75|0
1764738120000|2025-12-03 05:02:00|1537|1535|1537|1532|1537.75|1535|1537|1532|0
1764738130000|2025-12-03 05:02:10|1537.25|1532.25|1537|1532|1537.25|1533.5|1535.5|1532|0
1764738150000|2025-12-03 05:02:30|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764738160000|2025-12-03 05:02:40|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764738170000|2025-12-03 05:02:50|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1764738180000|2025-12-03 05:03:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764738200000|2025-12-03 05:03:20|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764738220000|2025-12-03 05:03:40|1536|1531|1536|1531|1536|1531|1536|1531|0
1764738230000|2025-12-03 05:03:50|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1764738240000|2025-12-03 05:04:00|1534|1532|1534|1532|1534|1532|1534|1532|0
1764738260000|2025-12-03 05:04:20|1536|1531|1536|1531|1536|1531|1536|1531|0
1764738310000|2025-12-03 05:05:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1
1764738330000|2025-12-03 05:05:30|1534|1529|1534|1529|1534|1529|1534|1529|0
1764738340000|2025-12-03 05:05:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764738350000|2025-12-03 05:05:50|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764738360000|2025-12-03 05:06:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764738410000|2025-12-03 05:06:50|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764738420000|2025-12-03 05:07:00|1534|1529|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1764738440000|2025-12-03 05:07:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764738450000|2025-12-03 05:07:30|1533|1528|1533.5|1528.5|1533.5|1528.5|1532.75|1527.75|0
1764738460000|2025-12-03 05:07:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764738500000|2025-12-03 05:08:20|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764738540000|2025-12-03 05:09:00|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764738550000|2025-12-03 05:09:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764738560000|2025-12-03 05:09:20|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764738570000|2025-12-03 05:09:30|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764738580000|2025-12-03 05:09:40|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764738590000|2025-12-03 05:09:50|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764738600000|2025-12-03 05:10:00|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764738610000|2025-12-03 05:10:10|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764738640000|2025-12-03 05:10:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764738650000|2025-12-03 05:10:50|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764738660000|2025-12-03 05:11:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764738670000|2025-12-03 05:11:10|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764738690000|2025-12-03 05:11:30|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764738710000|2025-12-03 05:11:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764738720000|2025-12-03 05:12:00|1534|1529|1534|1529|1534|1529|1534|1529|0
1764738730000|2025-12-03 05:12:10|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764738740000|2025-12-03 05:12:20|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1764738770000|2025-12-03 05:12:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764738800000|2025-12-03 05:13:20|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764738870000|2025-12-03 05:14:30|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764738880000|2025-12-03 05:14:40|1534|1529|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1764738890000|2025-12-03 05:14:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764738900000|2025-12-03 05:15:00|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764738980000|2025-12-03 05:16:20|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764738990000|2025-12-03 05:16:30|1534|1529|1534|1529|1534|1529|1533.75|1528.75|0
1764739000000|2025-12-03 05:16:40|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764739010000|2025-12-03 05:16:50|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764739030000|2025-12-03 05:17:10|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764739070000|2025-12-03 05:17:50|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764739080000|2025-12-03 05:18:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764739100000|2025-12-03 05:18:20|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764739150000|2025-12-03 05:19:10|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1764739180000|2025-12-03 05:19:40|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1764739190000|2025-12-03 05:19:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764739230000|2025-12-03 05:20:30|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764739250000|2025-12-03 05:20:50|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764739260000|2025-12-03 05:21:00|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764739280000|2025-12-03 05:21:20|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764739310000|2025-12-03 05:21:50|1535|1530|1535|1530|1535|1530|1535|1530|0
1764739320000|2025-12-03 05:22:00|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.25|1529.25|0
1764739330000|2025-12-03 05:22:10|1534|1529|1534.5|1529.5|1534.5|1529.5|1534|1529|0
1764739350000|2025-12-03 05:22:30|1534.25|1529.25|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1764739360000|2025-12-03 05:22:40|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764739370000|2025-12-03 05:22:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764739380000|2025-12-03 05:23:00|1534|1529|1534|1529|1534.25|1529.25|1534|1529|0
1764739390000|2025-12-03 05:23:10|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764739400000|2025-12-03 05:23:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764739410000|2025-12-03 05:23:30|1534|1529|1534|1529|1534.25|1529.25|1534|1529|0
1764739430000|2025-12-03 05:23:50|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764739440000|2025-12-03 05:24:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764739460000|2025-12-03 05:24:20|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764739490000|2025-12-03 05:24:50|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764739500000|2025-12-03 05:25:00|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764739510000|2025-12-03 05:25:10|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764739530000|2025-12-03 05:25:30|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764739550000|2025-12-03 05:25:50|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764739580000|2025-12-03 05:26:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764739620000|2025-12-03 05:27:00|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1764739630000|2025-12-03 05:27:10|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764739670000|2025-12-03 05:27:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764739690000|2025-12-03 05:28:10|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764739710000|2025-12-03 05:28:30|1534|1529|1534|1529|1534.25|1529.25|1534|1529|0
1764739730000|2025-12-03 05:28:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764739740000|2025-12-03 05:29:00|1534|1529|1534|1529|1534|1529|1534|1529|0
1764739750000|2025-12-03 05:29:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764739760000|2025-12-03 05:29:20|1534|1529|1534|1529|1534.25|1529.25|1534|1529|0
1764739780000|2025-12-03 05:29:40|1533.75|1528.75|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1764739790000|2025-12-03 05:29:50|1534.25|1529.25|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1764739800000|2025-12-03 05:30:00|1534|1529|1534|1529|1534.25|1529.25|1534|1529|0
1764739810000|2025-12-03 05:30:10|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764739820000|2025-12-03 05:30:20|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764739850000|2025-12-03 05:30:50|1533.75|1528.75|1533.25|1528.25|1533.75|1528.75|1532.75|1527.75|0
1764739860000|2025-12-03 05:31:00|1532.75|1527.75|1532|1527|1532.75|1527.75|1532|1527|0
1764739870000|2025-12-03 05:31:10|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764739880000|2025-12-03 05:31:20|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1764739890000|2025-12-03 05:31:30|1531.5|1526.5|1530|1525|1531.5|1527.5|1529.5|1524.75|0
1764739900000|2025-12-03 05:31:40|1530.5|1525.5|1530|1525|1530.5|1525.5|1529.75|1524.75|0
1764739920000|2025-12-03 05:32:00|1529.75|1524.75|1531|1526|1531|1526|1529.75|1524.75|0
1764739930000|2025-12-03 05:32:10|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530|1525|0
1764739940000|2025-12-03 05:32:20|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764739950000|2025-12-03 05:32:30|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.25|0
1764739960000|2025-12-03 05:32:40|1531.5|1526.5|1530.5|1525.5|1531.75|1528|1530|1525.5|0
1764739970000|2025-12-03 05:32:50|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764739980000|2025-12-03 05:33:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764739990000|2025-12-03 05:33:10|1531|1526|1531.75|1526.75|1531.75|1526.75|1531|1526|0
1764740000000|2025-12-03 05:33:20|1532|1527|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|0
1764740020000|2025-12-03 05:33:40|1531.5|1526.5|1531.75|1526.75|1532.25|1527.25|1531.5|1526.5|0
1764740030000|2025-12-03 05:33:50|1532|1527|1532.25|1527.25|1532.5|1527.5|1531.75|1526.75|0
1764740040000|2025-12-03 05:34:00|1532|1527|1532.5|1527.5|1532.5|1527.5|1532|1527|0
1764740050000|2025-12-03 05:34:10|1532.25|1527.25|1532|1527|1532.5|1527.5|1531.75|1526.75|0
1764740060000|2025-12-03 05:34:20|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.5|1526.5|0
1764740070000|2025-12-03 05:34:30|1532|1527|1532|1527|1533|1528|1531.25|1526.25|0
1764740080000|2025-12-03 05:34:40|1532.25|1527.25|1531.5|1526.5|1532.25|1527.25|1531.5|1526.5|0
1764740090000|2025-12-03 05:34:50|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.25|1526.25|0
1764740100000|2025-12-03 05:35:00|1532|1527|1531.5|1526.5|1532|1527|1531.25|1526.25|0
1764740110000|2025-12-03 05:35:10|1531.75|1526.75|1531.5|1526.5|1532|1527|1531.5|1526.5|0
1764740120000|2025-12-03 05:35:20|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1764740130000|2025-12-03 05:35:30|1531|1526|1530.5|1525.5|1531|1526|1530.25|1525.25|0
1764740140000|2025-12-03 05:35:40|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1764740150000|2025-12-03 05:35:50|1529.75|1524.75|1528.75|1523.75|1530|1525|1528.25|1523.25|0
1764740160000|2025-12-03 05:36:00|1529|1524|1528.5|1523.5|1529|1524|1528.5|1523.5|0
1764740170000|2025-12-03 05:36:10|1528.25|1523.25|1528|1523|1528.25|1523.25|1527.25|1522.25|0
1764740180000|2025-12-03 05:36:20|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764740190000|2025-12-03 05:36:30|1528.25|1523.25|1527.75|1522.75|1528.25|1523.25|1527.75|1522.75|0
1764740200000|2025-12-03 05:36:40|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.25|1522.25|0
1764740210000|2025-12-03 05:36:50|1527.5|1522.5|1527|1522|1527.75|1522.75|1527|1522|0
1764740220000|2025-12-03 05:37:00|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1764740230000|2025-12-03 05:37:10|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764740240000|2025-12-03 05:37:20|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764740250000|2025-12-03 05:37:30|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764740260000|2025-12-03 05:37:40|1527|1522|1527.25|1522.25|1527.25|1522.25|1526.75|1521.75|0
1764740270000|2025-12-03 05:37:50|1527|1522|1527|1522|1527|1522|1527|1522|0
1764740280000|2025-12-03 05:38:00|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764740300000|2025-12-03 05:38:20|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764740310000|2025-12-03 05:38:30|1527|1522|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764740320000|2025-12-03 05:38:40|1527|1522|1525.5|1520.5|1527|1522|1525|1520|0
1764740330000|2025-12-03 05:38:50|1525.25|1520.25|1525.75|1520.75|1525.75|1520.75|1525.25|1520.25|0
1764740340000|2025-12-03 05:39:00|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.25|1520.25|0
1764740350000|2025-12-03 05:39:10|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.25|1520.25|0
1764740360000|2025-12-03 05:39:20|1526|1521|1526.5|1521.5|1526.5|1521.5|1526|1521|0
1764740370000|2025-12-03 05:39:30|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764740390000|2025-12-03 05:39:50|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764740410000|2025-12-03 05:40:10|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764740420000|2025-12-03 05:40:20|1526.25|1521.25|1526.25|1521.25|1526.5|1521.5|1526|1521|0
1764740430000|2025-12-03 05:40:30|1526.5|1521.5|1526.5|1521.5|1527|1522|1526|1521|0
1764740440000|2025-12-03 05:40:40|1526.25|1521.25|1526|1521|1526.25|1521.25|1525.5|1520.5|0
1764740450000|2025-12-03 05:40:50|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764740460000|2025-12-03 05:41:00|1525.5|1520.5|1526|1521|1526|1521|1525.5|1520.5|0
1764740470000|2025-12-03 05:41:10|1525.75|1520.75|1525|1520|1525.75|1520.75|1524.75|1519.75|0
1764740480000|2025-12-03 05:41:20|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764740490000|2025-12-03 05:41:30|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764740500000|2025-12-03 05:41:40|1524.75|1519.75|1525|1520|1526|1521|1524.75|1519.75|0
1764740510000|2025-12-03 05:41:50|1524.75|1519.75|1525|1520|1525.25|1520.25|1524.75|1519.75|0
1764740520000|2025-12-03 05:42:00|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764740530000|2025-12-03 05:42:10|1525.5|1520.5|1525.25|1520.25|1525.75|1520.75|1524.75|1519.75|0
1764740550000|2025-12-03 05:42:30|1525|1520|1524.5|1519.5|1525|1521|1523|1519.25|0
1764740560000|2025-12-03 05:42:40|1524.25|1519.25|1522|1517|1524.25|1520.5|1522|1517|0
1764740580000|2025-12-03 05:43:00|1521.75|1516.75|1522|1517|1522|1518|1520|1516.75|0
1764740590000|2025-12-03 05:43:10|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1764740600000|2025-12-03 05:43:20|1522.25|1517.25|1522.75|1517.75|1522.75|1517.75|1522.25|1517.25|0
1764740610000|2025-12-03 05:43:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1764740620000|2025-12-03 05:43:40|1522.75|1517.75|1523|1518|1523.5|1519.5|1521.5|1517.75|0
1764740630000|2025-12-03 05:43:50|1522.75|1517.75|1522|1517|1522.75|1517.75|1522|1517|0
1764740640000|2025-12-03 05:44:00|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764740650000|2025-12-03 05:44:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764740660000|2025-12-03 05:44:20|1522.25|1517.25|1522|1517|1522.5|1517.5|1522|1517|0
1764740670000|2025-12-03 05:44:30|1522.25|1517.25|1522|1517|1522.5|1517.5|1522|1517|0
1764740700000|2025-12-03 05:45:00|1522.25|1517.25|1522.5|1517.5|1522.75|1517.75|1522.25|1517.25|0
1764740710000|2025-12-03 05:45:10|1522.25|1517.25|1522.75|1517.75|1522.75|1517.75|1522.25|1517.25|0
1764740720000|2025-12-03 05:45:20|1522.5|1517.5|1522.5|1517.5|1522.75|1517.75|1522.25|1517.25|0
1764740730000|2025-12-03 05:45:30|1522.25|1517.25|1522.75|1517.75|1522.75|1517.75|1522|1517|0
1764740740000|2025-12-03 05:45:40|1522.5|1517.5|1522|1517|1522.5|1517.5|1522|1517|0
1764740750000|2025-12-03 05:45:50|1521.75|1516.75|1521|1516|1521.75|1516.75|1521|1516|0
1764740760000|2025-12-03 05:46:00|1521.25|1516.25|1521|1516|1521.25|1516.25|1521|1516|0
1764740770000|2025-12-03 05:46:10|1521.25|1516.25|1521.25|1516.25|1521.5|1516.5|1521|1516|0
1764740780000|2025-12-03 05:46:20|1521|1516|1521.75|1516.75|1522|1517|1521|1516|0
1764740790000|2025-12-03 05:46:30|1522|1517|1522.25|1517.25|1522.5|1517.5|1522|1517|0
1764740800000|2025-12-03 05:46:40|1522|1517|1523.5|1518.5|1524|1519|1521.75|1516.75|0
1764740810000|2025-12-03 05:46:50|1523.25|1518.25|1522.5|1517.5|1523.25|1518.25|1522.5|1517.5|0
1764740820000|2025-12-03 05:47:00|1522.75|1517.75|1521.5|1516.5|1522.75|1517.75|1521.5|1516.5|0
1764740840000|2025-12-03 05:47:20|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764740850000|2025-12-03 05:47:30|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764740870000|2025-12-03 05:47:50|1520|1518|1516.75|1511.75|1522.25|1518|1516.25|1511.25|0
1764740880000|2025-12-03 05:48:00|1514.25|1512.25|1516.5|1511.5|1519|1514|1514.25|1511|1
1764740890000|2025-12-03 05:48:10|1516.25|1511.25|1517.25|1512.25|1517.25|1512.25|1515.5|1510.5|0
1764740900000|2025-12-03 05:48:20|1516.75|1514.75|1519.75|1514.75|1519.75|1514.75|1516.75|1514|0
1764740910000|2025-12-03 05:48:30|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764740920000|2025-12-03 05:48:40|1519.5|1514.5|1520.75|1515.75|1520.75|1515.75|1519.5|1514.5|0
1764740930000|2025-12-03 05:48:50|1520.5|1515.5|1516|1511|1520.75|1515.75|1516|1511|0
1764740940000|2025-12-03 05:49:00|1516.25|1511.25|1516|1511|1516.25|1511.25|1516|1511|0
1764740950000|2025-12-03 05:49:10|1516.25|1511.25|1516|1511|1516.75|1511.75|1516|1511|0
1764740960000|2025-12-03 05:49:20|1516.75|1511.75|1517|1512|1517.25|1512.25|1516.25|1511.25|0
1764740970000|2025-12-03 05:49:30|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517|1512|0
1764740980000|2025-12-03 05:49:40|1517.5|1512.5|1519|1514|1519.25|1514.25|1517.5|1512.5|0
1764740990000|2025-12-03 05:49:50|1518.75|1513.75|1517.75|1512.75|1518.75|1513.75|1517.75|1512.75|0
1764741000000|2025-12-03 05:50:00|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1516.75|1511.75|0
1764741010000|2025-12-03 05:50:10|1517|1512|1517|1512|1517.25|1512.25|1516.75|1511.75|0
1764741020000|2025-12-03 05:50:20|1516.75|1511.75|1516.75|1511.75|1517|1512|1516.25|1511.25|0
1764741030000|2025-12-03 05:50:30|1517|1512|1516.75|1511.75|1517.25|1512.25|1516.75|1511.75|0
1764741040000|2025-12-03 05:50:40|1516.5|1511.5|1517.25|1512.25|1517.5|1512.5|1516.5|1511.5|0
1764741050000|2025-12-03 05:50:50|1517|1512|1518|1513|1518|1513|1517|1512|0
1764741060000|2025-12-03 05:51:00|1518.25|1513.25|1519.25|1514.25|1519.25|1514.25|1518.25|1513.25|0
1764741070000|2025-12-03 05:51:10|1518.75|1513.75|1519.25|1514.25|1519.25|1514.25|1518.75|1513.75|0
1764741080000|2025-12-03 05:51:20|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519|1514|0
1764741090000|2025-12-03 05:51:30|1519.25|1514.25|1519.5|1514.5|1519.5|1514.5|1519|1514|0
1764741100000|2025-12-03 05:51:40|1519.75|1514.75|1520.25|1515.25|1520.25|1515.25|1519.75|1514.75|0
1764741110000|2025-12-03 05:51:50|1520|1515|1520|1515|1520|1515|1520|1515|0
1764741120000|2025-12-03 05:52:00|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764741130000|2025-12-03 05:52:10|1519|1514|1515|1510|1519|1514|1514|1509|0
1764741140000|2025-12-03 05:52:20|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.25|1509.25|0
1764741150000|2025-12-03 05:52:30|1515|1510|1517|1512|1517|1512|1514.75|1509.75|0
1764741160000|2025-12-03 05:52:40|1516.75|1511.75|1515|1513|1517|1513|1515|1511.75|0
1764741170000|2025-12-03 05:52:50|1516.75|1511.75|1517.5|1512.5|1517.5|1512.5|1515.5|1510.5|0
1764741180000|2025-12-03 05:53:00|1517.25|1512.25|1516.5|1511.5|1517.25|1512.25|1516|1511|0
1764741190000|2025-12-03 05:53:10|1517.75|1512.75|1516.75|1511.75|1517.75|1512.75|1516.75|1511.75|0
1764741200000|2025-12-03 05:53:20|1516.5|1511.5|1517|1512|1517.25|1512.25|1516.5|1511.5|0
1764741210000|2025-12-03 05:53:30|1517.25|1512.25|1517.5|1515.5|1519.5|1515.5|1516.75|1511.75|0
1764741220000|2025-12-03 05:53:40|1519.5|1514.5|1519|1514|1519.5|1514.5|1518.25|1513.25|0
1764741230000|2025-12-03 05:53:50|1518.75|1513.75|1518|1513|1518.75|1513.75|1518|1513|0
1764741240000|2025-12-03 05:54:00|1517.75|1512.75|1518.75|1513.75|1518.75|1513.75|1517.75|1512.75|0
1764741250000|2025-12-03 05:54:10|1518.5|1513.5|1513.75|1508.75|1518.75|1513.75|1513.75|1508.75|0
1764741260000|2025-12-03 05:54:20|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1764741270000|2025-12-03 05:54:30|1513.75|1508.75|1512.5|1507.5|1513.75|1508.75|1512.5|1507.5|0
1764741300000|2025-12-03 05:55:00|1512|1507|1512|1507|1512.25|1507.25|1512|1507|0
1764741310000|2025-12-03 05:55:10|1512.25|1507.25|1514.5|1509.5|1514.5|1509.5|1512|1507|0
1764741330000|2025-12-03 05:55:30|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764741340000|2025-12-03 05:55:40|1513.5|1511.5|1513.5|1508.5|1514.25|1511.5|1513.5|1508.5|0
1764741350000|2025-12-03 05:55:50|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764741400000|2025-12-03 05:56:40|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1764741410000|2025-12-03 05:56:50|1513.5|1508.5|1514|1509|1514|1509|1513.5|1508.5|0
1764741420000|2025-12-03 05:57:00|1513.75|1508.75|1515|1510|1515|1510|1513.75|1508.75|0
1764741430000|2025-12-03 05:57:10|1515.25|1510.25|1516.75|1511.75|1517.75|1515.25|1515.25|1510.25|0
1764741450000|2025-12-03 05:57:30|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764741460000|2025-12-03 05:57:40|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764741470000|2025-12-03 05:57:50|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764741480000|2025-12-03 05:58:00|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764741490000|2025-12-03 05:58:10|1517.5|1512.5|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1764741500000|2025-12-03 05:58:20|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1764741510000|2025-12-03 05:58:30|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764741520000|2025-12-03 05:58:40|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764741530000|2025-12-03 05:58:50|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764741540000|2025-12-03 05:59:00|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1764741550000|2025-12-03 05:59:10|1517.75|1512.75|1517.5|1512.5|1518|1513|1517.5|1512.5|0
1764741560000|2025-12-03 05:59:20|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764741570000|2025-12-03 05:59:30|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764741600000|2025-12-03 06:00:00|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764741610000|2025-12-03 06:00:10|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764741620000|2025-12-03 06:00:20|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764741630000|2025-12-03 06:00:30|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764741640000|2025-12-03 06:00:40|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764741650000|2025-12-03 06:00:50|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764741660000|2025-12-03 06:01:00|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764741670000|2025-12-03 06:01:10|1518.25|1513.25|1519|1514|1519|1514|1518.25|1513.25|0
1764741680000|2025-12-03 06:01:20|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764741710000|2025-12-03 06:01:50|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1764741730000|2025-12-03 06:02:10|1519.25|1514.25|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1764741750000|2025-12-03 06:02:30|||||||||1
1764741760000|2025-12-03 06:02:40|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1764741770000|2025-12-03 06:02:50|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764741780000|2025-12-03 06:03:00|1518|1516|1521.5|1516.5|1521.5|1516.5|1518|1514.75|0
1764741790000|2025-12-03 06:03:10|1521.75|1516.75|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764741800000|2025-12-03 06:03:20|1520.5|1518.5|1521.5|1516.5|1521.5|1518.5|1520.5|1516.25|0
1764741810000|2025-12-03 06:03:30|1521.75|1516.75|1522|1517|1522|1517|1521.5|1516.5|0
1764741820000|2025-12-03 06:03:40|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764741830000|2025-12-03 06:03:50|1521.75|1516.75|1522|1517|1522|1517|1521.5|1516.5|0
1764741840000|2025-12-03 06:04:00|1521.5|1519.5|1524|1519|1524|1519.5|1521.5|1518.75|0
1764741850000|2025-12-03 06:04:10|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764741870000|2025-12-03 06:04:30|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764741880000|2025-12-03 06:04:40|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764741890000|2025-12-03 06:04:50|1524|1519|1524|1519|1524|1521.25|1523.25|1518.75|0
1764741900000|2025-12-03 06:05:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764741910000|2025-12-03 06:05:10|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764741920000|2025-12-03 06:05:20|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764741930000|2025-12-03 06:05:30|1524|1519|1524|1519|1524|1519|1523.75|1518.75|0
1764741940000|2025-12-03 06:05:40|1523.5|1521.5|1526|1521|1526|1521.5|1523.5|1520.75|0
1764741950000|2025-12-03 06:05:50|1526.25|1521.25|1527.25|1522.25|1527.25|1522.25|1526.25|1521.25|0
1764741970000|2025-12-03 06:06:10|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764741980000|2025-12-03 06:06:20|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764741990000|2025-12-03 06:06:30|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764742000000|2025-12-03 06:06:40|1526|1524|1528|1523|1528|1524|1526|1522.25|0
1764742020000|2025-12-03 06:07:00|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764742030000|2025-12-03 06:07:10|1528.5|1523.5|1527|1525|1528.75|1525|1527|1523.5|0
1764742040000|2025-12-03 06:07:20|1527.5|1522.5|1528|1523|1528.25|1523.25|1527.5|1522.5|0
1764742050000|2025-12-03 06:07:30|1528.25|1523.25|1528|1523|1528.5|1523.5|1528|1523|0
1764742060000|2025-12-03 06:07:40|1528.25|1523.25|1527.25|1522.25|1528.25|1523.25|1527.25|1522.25|0
1764742070000|2025-12-03 06:07:50|1527.5|1522.5|1527|1522|1527.5|1522.5|1527|1522|0
1764742080000|2025-12-03 06:08:00|1526.75|1521.75|1525.75|1520.75|1526.75|1523|1525|1520.75|0
1764742090000|2025-12-03 06:08:10|1525.25|1520.25|1525.5|1520.5|1525.75|1520.75|1525|1520|0
1764742100000|2025-12-03 06:08:20|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764742120000|2025-12-03 06:08:40|1526|1521|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764742130000|2025-12-03 06:08:50|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764742140000|2025-12-03 06:09:00|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764742150000|2025-12-03 06:09:10|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764742170000|2025-12-03 06:09:30|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.5|1520.5|0
1764742180000|2025-12-03 06:09:40|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764742190000|2025-12-03 06:09:50|1525.5|1520.5|1526|1521|1526|1521|1525.5|1520.5|0
1764742210000|2025-12-03 06:10:10|1525.75|1520.75|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764742220000|2025-12-03 06:10:20|1525.25|1520.25|1525.5|1520.5|1525.75|1520.75|1525.25|1520.25|0
1764742230000|2025-12-03 06:10:30|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764742250000|2025-12-03 06:10:50|1525.75|1520.75|1526|1521|1526|1521|1525.5|1520.5|0
1764742290000|2025-12-03 06:11:30|1526.5|1521.5|1527.25|1522.25|1527.25|1522.25|1526.5|1521.5|0
1764742300000|2025-12-03 06:11:40|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764742310000|2025-12-03 06:11:50|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764742340000|2025-12-03 06:12:20|1527|1525|1526.75|1521.75|1527.25|1525|1526.75|1521.75|0
1764742350000|2025-12-03 06:12:30|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764742360000|2025-12-03 06:12:40|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764742370000|2025-12-03 06:12:50|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764742390000|2025-12-03 06:13:10|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764742400000|2025-12-03 06:13:20|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764742410000|2025-12-03 06:13:30|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764742420000|2025-12-03 06:13:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764742430000|2025-12-03 06:13:50|1525|1520|1524.25|1519.25|1525|1520|1524.25|1519.25|0
1764742440000|2025-12-03 06:14:00|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764742450000|2025-12-03 06:14:10|1524.75|1519.75|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764742460000|2025-12-03 06:14:20|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764742470000|2025-12-03 06:14:30|1525.25|1520.25|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764742490000|2025-12-03 06:14:50|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764742510000|2025-12-03 06:15:10|1525.5|1520.5|1526|1521|1526|1521|1525.5|1520.5|0
1764742530000|2025-12-03 06:15:30|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764742560000|2025-12-03 06:16:00|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764742570000|2025-12-03 06:16:10|1526.5|1521.5|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764742580000|2025-12-03 06:16:20|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764742600000|2025-12-03 06:16:40|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764742610000|2025-12-03 06:16:50|1526|1521|1526.5|1521.5|1526.5|1521.5|1526|1521|0
1764742620000|2025-12-03 06:17:00|1526.25|1521.25|1526.75|1521.75|1526.75|1521.75|1526.25|1521.25|0
1764742670000|2025-12-03 06:17:50|1527|1522|1527|1522|1527|1522|1527|1522|0
1764742680000|2025-12-03 06:18:00|1526.75|1521.75|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764742690000|2025-12-03 06:18:10|1526.5|1521.5|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764742700000|2025-12-03 06:18:20|1526.25|1521.25|1525.5|1520.5|1526.25|1521.25|1525.5|1520.5|0
1764742710000|2025-12-03 06:18:30|1525.75|1520.75|1525.25|1520.25|1525.75|1520.75|1525.25|1520.25|0
1764742720000|2025-12-03 06:18:40|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764742730000|2025-12-03 06:18:50|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764742740000|2025-12-03 06:19:00|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764742750000|2025-12-03 06:19:10|1525|1520|1525|1520|1525|1520|1525|1520|0
1764742760000|2025-12-03 06:19:20|1524.75|1519.75|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764742770000|2025-12-03 06:19:30|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764742780000|2025-12-03 06:19:40|1526|1521|1526|1521|1526|1521|1526|1521|0
1764742790000|2025-12-03 06:19:50|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764742800000|2025-12-03 06:20:00|1526|1521|1526|1521|1526|1521|1526|1521|0
1764742810000|2025-12-03 06:20:10|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764742820000|2025-12-03 06:20:20|1526|1521|1526|1521|1526|1521|1526|1521|0
1764742860000|2025-12-03 06:21:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764742870000|2025-12-03 06:21:10|1524.5|1519.5|1526.5|1521.5|1526.75|1523.5|1524.5|1519.5|0
1764742880000|2025-12-03 06:21:20|1526.75|1521.75|1526.5|1521.5|1527|1522|1526.5|1521.5|0
1764742890000|2025-12-03 06:21:30|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764742900000|2025-12-03 06:21:40|1527|1522|1527|1522|1527|1522|1526.75|1521.75|0
1764742930000|2025-12-03 06:22:10|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764742940000|2025-12-03 06:22:20|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764742950000|2025-12-03 06:22:30|1527|1522|1527|1522|1527|1522|1527|1522|0
1764742960000|2025-12-03 06:22:40|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764742970000|2025-12-03 06:22:50|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764742980000|2025-12-03 06:23:00|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1764742990000|2025-12-03 06:23:10|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764743000000|2025-12-03 06:23:20|1526|1524|1530|1525|1530|1525|1526|1523|0
1764743010000|2025-12-03 06:23:30|1529.75|1527.75|1530.25|1525.25|1530.25|1527.75|1529.75|1525.25|0
1764743030000|2025-12-03 06:23:50|1530.5|1525.5|1530.5|1528.5|1530.5|1528.5|1530.25|1525.25|0
1764743040000|2025-12-03 06:24:00|1530.75|1525.75|1531.25|1526.25|1531.25|1526.25|1530.5|1525.5|0
1764743050000|2025-12-03 06:24:10|1531|1526|1530.75|1525.75|1531.25|1526.25|1530.75|1525.75|0
1764743060000|2025-12-03 06:24:20|1531|1526|1531|1526|1531.25|1526.25|1531|1526|0
1764743070000|2025-12-03 06:24:30|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764743080000|2025-12-03 06:24:40|1530.75|1525.75|1531.25|1526.25|1531.25|1526.25|1530.75|1525.75|0
1764743090000|2025-12-03 06:24:50|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764743100000|2025-12-03 06:25:00|1531|1526|1530.5|1525.5|1531.25|1526.25|1530.25|1525.25|0
1764743110000|2025-12-03 06:25:10|1530.25|1525.25|1529.75|1524.75|1530.5|1525.5|1529.75|1524.75|0
1764743120000|2025-12-03 06:25:20|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529|1524|0
1764743130000|2025-12-03 06:25:30|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764743160000|2025-12-03 06:26:00|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764743230000|2025-12-03 06:27:10|1528.25|1523.25|1526.5|1521.5|1528.5|1523.5|1526.5|1521.5|0
1764743250000|2025-12-03 06:27:30|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764743270000|2025-12-03 06:27:50|1527|1522|1527.5|1522.5|1527.5|1522.5|1527|1522|0
1764743280000|2025-12-03 06:28:00|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764743300000|2025-12-03 06:28:20|1528|1523|1528|1523|1528.25|1523.25|1528|1523|0
1764743320000|2025-12-03 06:28:40|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764743330000|2025-12-03 06:28:50|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764743340000|2025-12-03 06:29:00|1528|1523|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764743350000|2025-12-03 06:29:10|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764743360000|2025-12-03 06:29:20|1528.25|1523.25|1528.75|1523.75|1528.75|1525|1527|1523.25|0
1764743370000|2025-12-03 06:29:30|1528|1523|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764743380000|2025-12-03 06:29:40|1528|1523|1528|1523|1528|1523|1528|1523|0
1764743390000|2025-12-03 06:29:50|1527.75|1522.75|1528.5|1523.5|1528.5|1523.5|1527.75|1522.75|0
1764743400000|2025-12-03 06:30:00|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764743420000|2025-12-03 06:30:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764743430000|2025-12-03 06:30:30|1529|1524|1529|1524|1529.25|1524.25|1529|1524|0
1764743440000|2025-12-03 06:30:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764743450000|2025-12-03 06:30:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764743490000|2025-12-03 06:31:30|1527.75|1525.75|1527.75|1522.75|1528|1525.75|1527.75|1522.75|0
1764743500000|2025-12-03 06:31:40|1528|1523|1528|1523|1528|1523|1527.75|1522.75|0
1764743510000|2025-12-03 06:31:50|1527.75|1522.75|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764743520000|2025-12-03 06:32:00|1528|1523|1527.75|1522.75|1528|1523|1527.5|1522.5|0
1764743530000|2025-12-03 06:32:10|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764743560000|2025-12-03 06:32:40|1527.5|1522.5|1525.25|1520.25|1527.5|1522.5|1525.25|1520.25|0
1764743570000|2025-12-03 06:32:50|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764743580000|2025-12-03 06:33:00|1525.5|1520.5|1524.25|1519.25|1525.5|1520.5|1524.25|1519.25|0
1764743590000|2025-12-03 06:33:10|1524.5|1519.5|1524|1519|1524.5|1519.5|1523.75|1518.75|0
1764743600000|2025-12-03 06:33:20|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764743610000|2025-12-03 06:33:30|1524.5|1519.5|1524.25|1519.25|1525|1520|1524.25|1519.25|0
1764743620000|2025-12-03 06:33:40|1522.5|1520.5|1522|1520|1524.25|1520.5|1522|1518.75|0
1764743630000|2025-12-03 06:33:50|1523.75|1518.75|1522.5|1517.5|1523.75|1520|1522|1517.25|0
1764743640000|2025-12-03 06:34:00|1523|1518|1523.75|1518.75|1523.75|1518.75|1523|1518|0
1764743650000|2025-12-03 06:34:10|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764743660000|2025-12-03 06:34:20|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764743670000|2025-12-03 06:34:30|1523.5|1518.5|1523.75|1518.75|1524|1519|1523.5|1518.5|0
1764743680000|2025-12-03 06:34:40|1524|1519|1524|1519|1524.5|1519.5|1523.75|1518.75|0
1764743690000|2025-12-03 06:34:50|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764743700000|2025-12-03 06:35:00|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764743710000|2025-12-03 06:35:10|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764743720000|2025-12-03 06:35:20|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764743740000|2025-12-03 06:35:40|1523.5|1518.5|1523.75|1518.75|1524|1519|1523.5|1518.5|0
1764743750000|2025-12-03 06:35:50|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764743760000|2025-12-03 06:36:00|1524|1519|1525|1520|1525|1522.25|1524|1519|0
1764743770000|2025-12-03 06:36:10|1525.25|1520.25|1526.25|1521.25|1526.25|1521.25|1525.25|1520.25|0
1764743780000|2025-12-03 06:36:20|1526|1521|1526|1521|1526|1521|1525.5|1520.5|0
1764743800000|2025-12-03 06:36:40|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764743810000|2025-12-03 06:36:50|1526.25|1521.25|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764743820000|2025-12-03 06:37:00|1526.5|1521.5|1527|1522|1527|1522|1526.5|1521.5|0
1764743830000|2025-12-03 06:37:10|1526.75|1521.75|1526.25|1521.25|1526.75|1521.75|1526.25|1521.25|0
1764743840000|2025-12-03 06:37:20|1526.5|1521.5|1525.5|1520.5|1526.5|1521.5|1525.5|1520.5|0
1764743850000|2025-12-03 06:37:30|1525.75|1520.75|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764743860000|2025-12-03 06:37:40|1525.75|1520.75|1525.5|1520.5|1526|1521|1525.25|1520.25|0
1764743870000|2025-12-03 06:37:50|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.25|1520.25|0
1764743880000|2025-12-03 06:38:00|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764743900000|2025-12-03 06:38:20|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764743910000|2025-12-03 06:38:30|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764743920000|2025-12-03 06:38:40|1526|1521|1526|1521|1526|1521|1526|1521|0
1764743930000|2025-12-03 06:38:50|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764743950000|2025-12-03 06:39:10|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764743960000|2025-12-03 06:39:20|1526|1521|1526.5|1521.5|1526.5|1521.5|1526|1521|0
1764743970000|2025-12-03 06:39:30|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764743980000|2025-12-03 06:39:40|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764743990000|2025-12-03 06:39:50|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764744000000|2025-12-03 06:40:00|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764744020000|2025-12-03 06:40:20|1525.75|1520.75|1525.25|1520.25|1525.75|1520.75|1525|1520|0
1764744030000|2025-12-03 06:40:30|1525|1520|1525|1520|1525|1520|1525|1520|0
1764744040000|2025-12-03 06:40:40|1525.25|1520.25|1525.5|1520.5|1525.75|1520.75|1525.25|1520.25|0
1764744050000|2025-12-03 06:40:50|1525.25|1520.25|1525.5|1520.5|1525.75|1520.75|1525.25|1520.25|0
1764744060000|2025-12-03 06:41:00|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764744070000|2025-12-03 06:41:10|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764744080000|2025-12-03 06:41:20|1525|1520|1525|1520|1525|1520|1525|1520|0
1764744090000|2025-12-03 06:41:30|1524.75|1519.75|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764744100000|2025-12-03 06:41:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764744110000|2025-12-03 06:41:50|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764744120000|2025-12-03 06:42:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764744130000|2025-12-03 06:42:10|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764744140000|2025-12-03 06:42:20|1524|1519|1524|1519|1524|1519|1524|1519|0
1764744160000|2025-12-03 06:42:40|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764744170000|2025-12-03 06:42:50|1523.75|1518.75|1524|1519|1524.25|1519.25|1523.75|1518.75|0
1764744180000|2025-12-03 06:43:00|1523.75|1518.75|1523.5|1518.5|1524|1519|1523.5|1518.5|0
1764744190000|2025-12-03 06:43:10|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|0
1764744200000|2025-12-03 06:43:20|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764744210000|2025-12-03 06:43:30|1522.75|1517.75|1523|1518|1523|1518|1522.5|1517.5|0
1764744240000|2025-12-03 06:44:00|1523.25|1518.25|1523|1518|1523.5|1518.5|1523|1518|0
1764744250000|2025-12-03 06:44:10|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764744260000|2025-12-03 06:44:20|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764744270000|2025-12-03 06:44:30|1522.5|1517.5|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764744280000|2025-12-03 06:44:40|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764744290000|2025-12-03 06:44:50|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.5|1517.5|0
1764744300000|2025-12-03 06:45:00|1522.5|1517.5|1522|1517|1522.5|1517.5|1522|1517|0
1764744310000|2025-12-03 06:45:10|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1764744320000|2025-12-03 06:45:20|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764744330000|2025-12-03 06:45:30|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764744340000|2025-12-03 06:45:40|1522.25|1517.25|1523|1518|1523|1518|1522.25|1517.25|0
1764744350000|2025-12-03 06:45:50|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764744360000|2025-12-03 06:46:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764744370000|2025-12-03 06:46:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764744380000|2025-12-03 06:46:20|1522.75|1517.75|1522.5|1517.5|1523|1518|1522.5|1517.5|0
1764744390000|2025-12-03 06:46:30|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764744400000|2025-12-03 06:46:40|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764744410000|2025-12-03 06:46:50|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764744420000|2025-12-03 06:47:00|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764744430000|2025-12-03 06:47:10|1522.5|1517.5|1523.25|1518.25|1523.25|1518.25|1522.5|1517.5|0
1764744440000|2025-12-03 06:47:20|1523|1518|1522.75|1517.75|1523|1518|1522.5|1517.5|0
1764744460000|2025-12-03 06:47:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764744470000|2025-12-03 06:47:50|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764744480000|2025-12-03 06:48:00|1523|1518|1523.5|1518.5|1523.5|1518.5|1523|1518|0
1764744490000|2025-12-03 06:48:10|1524|1519|1524|1519|1524.75|1519.75|1524|1519|0
1764744510000|2025-12-03 06:48:30|1524.25|1519.25|1524.5|1519.5|1524.75|1519.75|1524.25|1519.25|0
1764744520000|2025-12-03 06:48:40|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764744540000|2025-12-03 06:49:00|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764744550000|2025-12-03 06:49:10|1525|1520|1525|1520|1525|1520|1524.75|1519.75|0
1764744560000|2025-12-03 06:49:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764744570000|2025-12-03 06:49:30|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764744580000|2025-12-03 06:49:40|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764744590000|2025-12-03 06:49:50|1525|1520|1525|1520|1525|1520|1525|1520|0
1764744600000|2025-12-03 06:50:00|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764744630000|2025-12-03 06:50:30|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764744670000|2025-12-03 06:51:10|1525.25|1523.25|1528|1523|1528|1523.25|1525.25|1523|0
1764744810000|2025-12-03 06:53:30|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764744820000|2025-12-03 06:53:40|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764744830000|2025-12-03 06:53:50|1528|1523|1528|1523|1528|1523|1528|1523|0
1764745010000|2025-12-03 06:56:50|1528.25|1523.25|1527.75|1522.75|1528.25|1523.25|1527.75|1522.75|0
1764745050000|2025-12-03 06:57:30|1528|1523|1528|1523|1528|1523|1528|1523|0
1764745060000|2025-12-03 06:57:40|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764745070000|2025-12-03 06:57:50|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764745090000|2025-12-03 06:58:10|1527.75|1525.75|1527.75|1522.75|1527.75|1525.75|1527.75|1522.75|0
1764745100000|2025-12-03 06:58:20|1526|1524|1527.5|1522.5|1527.5|1524|1526|1522.25|0
1764745110000|2025-12-03 06:58:30|1527.75|1522.75|1528|1523|1528|1523|1527.5|1522.5|0
1764745130000|2025-12-03 06:58:50|1527.75|1522.75|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764745140000|2025-12-03 06:59:00|1528|1523|1528|1523|1528|1523|1527.75|1522.75|0
1764745150000|2025-12-03 06:59:10|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764745190000|2025-12-03 06:59:50|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1764745200000|2025-12-03 07:00:00|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764745220000|2025-12-03 07:00:20|1527.5|1525.5|1529.75|1524.75|1530|1525.5|1527.5|1523.75|0
1764745230000|2025-12-03 07:00:30|1528|1526|1528|1526|1528|1526|1528|1526|0
1764745240000|2025-12-03 07:00:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764745250000|2025-12-03 07:00:50|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764745260000|2025-12-03 07:01:00|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764745270000|2025-12-03 07:01:10|1528|1526|1527.5|1525.5|1529.75|1526|1527.5|1524.75|0
1764745280000|2025-12-03 07:01:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764745290000|2025-12-03 07:01:30|1528|1526|1529.25|1524.25|1529.75|1526|1528|1524.25|0
1764745300000|2025-12-03 07:01:40|1527.5|1525.5|1528.25|1523.25|1528.25|1525.5|1527.25|1523.25|0
1764745310000|2025-12-03 07:01:50|1528|1523|1527.25|1522.25|1528|1523|1527.25|1522.25|0
1764745320000|2025-12-03 07:02:00|1527|1522|1526.75|1521.75|1527|1522|1526.25|1521.25|0
1764745330000|2025-12-03 07:02:10|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764745340000|2025-12-03 07:02:20|1526.5|1521.5|1527|1522|1527|1522|1526.5|1521.5|0
1764745370000|2025-12-03 07:02:50|1526.75|1521.75|1526.75|1521.75|1527|1522|1526.5|1521.5|0
1764745380000|2025-12-03 07:03:00|1526.5|1521.5|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764745390000|2025-12-03 07:03:10|1526.25|1521.25|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764745430000|2025-12-03 07:03:50|1525.5|1520.5|1524.75|1519.75|1525.5|1520.5|1524.75|1519.75|0
1764745440000|2025-12-03 07:04:00|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764745470000|2025-12-03 07:04:30|1524.5|1519.5|1524|1519|1524.5|1519.5|1524|1519|0
1764745490000|2025-12-03 07:04:50|1523.75|1518.75|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1764745500000|2025-12-03 07:05:00|1523.75|1521.25|1524.5|1519.5|1524.5|1521.75|1523.75|1518.75|0
1764745530000|2025-12-03 07:05:30|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764745540000|2025-12-03 07:05:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764745550000|2025-12-03 07:05:50|1524.5|1519.5|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764745560000|2025-12-03 07:06:00|1524|1519|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1764745570000|2025-12-03 07:06:10|1524.75|1519.75|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764745580000|2025-12-03 07:06:20|1525|1520|1525|1520|1525|1520|1525|1520|0
1764745590000|2025-12-03 07:06:30|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764745600000|2025-12-03 07:06:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764745610000|2025-12-03 07:06:50|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764745630000|2025-12-03 07:07:10|1525.25|1520.25|1523.5|1521.5|1525.5|1521.5|1523.5|1520.25|0
1764745640000|2025-12-03 07:07:20|1525.25|1520.25|1523.25|1521.25|1525.5|1521.25|1523.25|1520.25|0
1764745690000|2025-12-03 07:08:10|1524.25|1519.25|1523.25|1518.25|1524.25|1519.25|1523.25|1518.25|0
1764745710000|2025-12-03 07:08:30|1522|1520|1522|1520|1522.25|1520.25|1522|1520|0
1764745720000|2025-12-03 07:08:40|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764745730000|2025-12-03 07:08:50|1523.25|1518.25|1524.25|1519.25|1524.25|1520|1522|1518.25|0
1764745740000|2025-12-03 07:09:00|1523.5|1518.5|1524.5|1519.5|1524.5|1519.5|1521.5|1518.5|0
1764745750000|2025-12-03 07:09:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764745770000|2025-12-03 07:09:30|1524|1519|1523.5|1518.5|1524|1519|1523.5|1518.5|0
1764745780000|2025-12-03 07:09:40|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764745800000|2025-12-03 07:10:00|1523.25|1518.25|1522.5|1517.5|1523.25|1518.25|1522.5|1517.5|0
1764745810000|2025-12-03 07:10:10|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764745830000|2025-12-03 07:10:30|1522.25|1517.25|1521.5|1516.5|1522.25|1517.25|1521.5|1516.5|0
1764745840000|2025-12-03 07:10:40|1521.75|1516.75|1519.5|1517.5|1522|1517.75|1519.5|1516.5|0
1764745850000|2025-12-03 07:10:50|1521.75|1516.75|1522.25|1517.25|1522.25|1518|1520|1516.25|0
1764745860000|2025-12-03 07:11:00|1519.75|1517.75|1522|1517|1522|1517.75|1519.75|1517|0
1764745870000|2025-12-03 07:11:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764745880000|2025-12-03 07:11:20|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764745910000|2025-12-03 07:11:50|1522|1517|1522.5|1517.5|1522.5|1517.5|1521.75|1516.75|0
1764745920000|2025-12-03 07:12:00|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764745940000|2025-12-03 07:12:20|1522.25|1517.25|1521.25|1516.25|1522.25|1517.25|1521.25|1516.25|0
1764745960000|2025-12-03 07:12:40|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764745970000|2025-12-03 07:12:50|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764745980000|2025-12-03 07:13:00|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764745990000|2025-12-03 07:13:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764746010000|2025-12-03 07:13:30|1522|1517|1521.5|1516.5|1522|1517|1521.5|1516.5|0
1764746020000|2025-12-03 07:13:40|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764746030000|2025-12-03 07:13:50|1522|1517|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1764746070000|2025-12-03 07:14:30|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522|1517|0
1764746080000|2025-12-03 07:14:40|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1764746090000|2025-12-03 07:14:50|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764746100000|2025-12-03 07:15:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764746120000|2025-12-03 07:15:20|1521|1516|1521|1516|1521|1516|1521|1516|0
1764746150000|2025-12-03 07:15:50|1520|1518|1520|1518|1520|1518|1520|1518|0
1764746160000|2025-12-03 07:16:00|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764746180000|2025-12-03 07:16:20|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764746190000|2025-12-03 07:16:30|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764746200000|2025-12-03 07:16:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764746210000|2025-12-03 07:16:50|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764746220000|2025-12-03 07:17:00|1520|1518|1520.25|1515.25|1521.25|1518|1520|1515.25|0
1764746280000|2025-12-03 07:18:00|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764746290000|2025-12-03 07:18:10|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764746310000|2025-12-03 07:18:30|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1764746320000|2025-12-03 07:18:40|1520|1515|1520|1515|1520|1515|1520|1515|0
1764746340000|2025-12-03 07:19:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764746370000|2025-12-03 07:19:30|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1764746380000|2025-12-03 07:19:40|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1764746400000|2025-12-03 07:20:00|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764746410000|2025-12-03 07:20:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764746420000|2025-12-03 07:20:20|1520.75|1515.75|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1764746440000|2025-12-03 07:20:40|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764746450000|2025-12-03 07:20:50|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764746460000|2025-12-03 07:21:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764746470000|2025-12-03 07:21:10|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764746490000|2025-12-03 07:21:30|1520.25|1515.25|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764746500000|2025-12-03 07:21:40|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764746510000|2025-12-03 07:21:50|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764746530000|2025-12-03 07:22:10|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764746540000|2025-12-03 07:22:20|1518.5|1516.5|1518.5|1513.5|1520.25|1516.5|1518|1513.25|0
1764746570000|2025-12-03 07:22:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764746580000|2025-12-03 07:23:00|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764746590000|2025-12-03 07:23:10|1519|1514|1519|1514|1519|1514|1519|1514|0
1764746600000|2025-12-03 07:23:20|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1764746610000|2025-12-03 07:23:30|1519.25|1514.25|1519|1514|1519.25|1514.25|1519|1514|0
1764746620000|2025-12-03 07:23:40|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1764746630000|2025-12-03 07:23:50|1518.75|1513.75|1519|1514|1519.25|1514.25|1518.75|1513.75|0
1764746640000|2025-12-03 07:24:00|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764746650000|2025-12-03 07:24:10|1518.25|1513.25|1517|1512|1518.25|1513.25|1517|1512|0
1764746660000|2025-12-03 07:24:20|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764746680000|2025-12-03 07:24:40|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764746690000|2025-12-03 07:24:50|1517|1512|1517|1512|1517.25|1512.25|1517|1512|0
1764746710000|2025-12-03 07:25:10|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764746720000|2025-12-03 07:25:20|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764746730000|2025-12-03 07:25:30|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764746780000|2025-12-03 07:26:20|1517|1512|1517|1512|1517|1512|1517|1512|0
1764746790000|2025-12-03 07:26:30|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764746800000|2025-12-03 07:26:40|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764746810000|2025-12-03 07:26:50|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764746820000|2025-12-03 07:27:00|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764746830000|2025-12-03 07:27:10|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764746840000|2025-12-03 07:27:20|1517|1512|1517.25|1512.25|1517.25|1514|1516|1512|0
1764746850000|2025-12-03 07:27:30|1517|1512|1517|1512|1517|1512|1517|1512|0
1764746870000|2025-12-03 07:27:50|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764746900000|2025-12-03 07:28:20|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764746920000|2025-12-03 07:28:40|1517|1512|1517.5|1512.5|1517.5|1512.5|1517|1512|0
1764746930000|2025-12-03 07:28:50|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764746940000|2025-12-03 07:29:00|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764746950000|2025-12-03 07:29:10|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764746960000|2025-12-03 07:29:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764746970000|2025-12-03 07:29:30|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764746980000|2025-12-03 07:29:40|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764746990000|2025-12-03 07:29:50|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764747010000|2025-12-03 07:30:10|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764747030000|2025-12-03 07:30:30|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764747040000|2025-12-03 07:30:40|1518|1513|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1764747050000|2025-12-03 07:30:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764747070000|2025-12-03 07:31:10|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764747080000|2025-12-03 07:31:20|1518|1513|1518|1513|1518|1513|1518|1513|0
1764747110000|2025-12-03 07:31:50|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764747120000|2025-12-03 07:32:00|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764747130000|2025-12-03 07:32:10|1517|1512|1517|1512|1517|1512|1517|1512|0
1764747160000|2025-12-03 07:32:40|1516.75|1511.75|1517|1512|1517|1512|1516.75|1511.75|0
1764747170000|2025-12-03 07:32:50|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517|1512|0
1764747180000|2025-12-03 07:33:00|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764747190000|2025-12-03 07:33:10|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764747200000|2025-12-03 07:33:20|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517|1512|0
1764747210000|2025-12-03 07:33:30|1515.5|1513.5|1517.75|1512.75|1517.75|1513.5|1515.5|1512.5|0
1764747220000|2025-12-03 07:33:40|1518|1513|1519|1514|1519|1514|1518|1513|0
1764747230000|2025-12-03 07:33:50|1518.25|1516.25|1519|1514|1519|1516.25|1518.25|1514|0
1764747250000|2025-12-03 07:34:10|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764747260000|2025-12-03 07:34:20|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764747290000|2025-12-03 07:34:50|1519|1514|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1764747300000|2025-12-03 07:35:00|1519|1514|1519|1514|1519.25|1514.25|1518.75|1513.75|0
1764747310000|2025-12-03 07:35:10|1518.75|1513.75|1519.25|1514.25|1519.25|1514.25|1518.75|1513.75|0
1764747370000|2025-12-03 07:36:10|1519|1514|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1764747400000|2025-12-03 07:36:40|1519.5|1514.5|1520|1515|1520|1515|1519.5|1514.5|0
1764747410000|2025-12-03 07:36:50|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1764747420000|2025-12-03 07:37:00|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764747430000|2025-12-03 07:37:10|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764747440000|2025-12-03 07:37:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764747450000|2025-12-03 07:37:30|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764747460000|2025-12-03 07:37:40|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764747470000|2025-12-03 07:37:50|1520.25|1515.25|1521|1516|1521|1516|1520.25|1515.25|0
1764747480000|2025-12-03 07:38:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764747500000|2025-12-03 07:38:20|1521|1516|1521|1516|1521|1516|1520.75|1515.75|0
1764747520000|2025-12-03 07:38:40|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764747540000|2025-12-03 07:39:00|1521.25|1516.25|1522.75|1517.75|1522.75|1517.75|1521.25|1516.25|0
1764747550000|2025-12-03 07:39:10|1521.75|1516.75|1522.75|1517.75|1522.75|1517.75|1521.75|1516.75|0
1764747610000|2025-12-03 07:40:10|1521|1519|1521.75|1516.75|1521.75|1519|1521|1516.5|0
1764747660000|2025-12-03 07:41:00|1522|1517|1521.5|1516.5|1522|1517|1521.5|1516.5|0
1764747670000|2025-12-03 07:41:10|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764747700000|2025-12-03 07:41:40|1521|1516|1522|1517|1522|1517|1521|1516|0
1764747710000|2025-12-03 07:41:50|1521.75|1516.75|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1764747720000|2025-12-03 07:42:00|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764747740000|2025-12-03 07:42:20|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764747750000|2025-12-03 07:42:30|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764747760000|2025-12-03 07:42:40|1522|1517|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1764747770000|2025-12-03 07:42:50|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764747780000|2025-12-03 07:43:00|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764747790000|2025-12-03 07:43:10|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764747830000|2025-12-03 07:43:50|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764747840000|2025-12-03 07:44:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764747850000|2025-12-03 07:44:10|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764747870000|2025-12-03 07:44:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764747880000|2025-12-03 07:44:40|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764747890000|2025-12-03 07:44:50|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764747900000|2025-12-03 07:45:00|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764747930000|2025-12-03 07:45:30|1521|1516|1519.5|1514.5|1521|1516|1519.25|1514.25|0
1764747940000|2025-12-03 07:45:40|1519.25|1514.25|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1764747990000|2025-12-03 07:46:30|1519.25|1514.25|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1764748010000|2025-12-03 07:46:50|1521.25|1516.25|1521|1516|1521.25|1516.25|1520.75|1515.75|0
1764748020000|2025-12-03 07:47:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764748030000|2025-12-03 07:47:10|1521|1516|1521|1516|1521|1516|1520.75|1515.75|0
1764748040000|2025-12-03 07:47:20|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764748050000|2025-12-03 07:47:30|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764748060000|2025-12-03 07:47:40|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764748070000|2025-12-03 07:47:50|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764748080000|2025-12-03 07:48:00|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1764748090000|2025-12-03 07:48:10|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764748100000|2025-12-03 07:48:20|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764748140000|2025-12-03 07:49:00|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764748170000|2025-12-03 07:49:30|1521.75|1516.75|1524.25|1519.25|1524.25|1519.25|1521.75|1516.75|0
1764748190000|2025-12-03 07:49:50|1524|1519|1524|1519|1524|1519|1524|1519|0
1764748200000|2025-12-03 07:50:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764748230000|2025-12-03 07:50:30|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1764748260000|2025-12-03 07:51:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764748280000|2025-12-03 07:51:20|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764748290000|2025-12-03 07:51:30|1524.75|1519.75|1526|1521|1526.25|1521.25|1524.75|1519.75|0
1764748300000|2025-12-03 07:51:40|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525|1520|0
1764748320000|2025-12-03 07:52:00|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764748330000|2025-12-03 07:52:10|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764748350000|2025-12-03 07:52:30|1525.5|1520.5|1526.25|1521.25|1526.75|1521.75|1525.5|1520.5|0
1764748360000|2025-12-03 07:52:40|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764748370000|2025-12-03 07:52:50|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764748380000|2025-12-03 07:53:00|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764748390000|2025-12-03 07:53:10|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764748400000|2025-12-03 07:53:20|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|0
1764748410000|2025-12-03 07:53:30|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764748420000|2025-12-03 07:53:40|1526.5|1521.5|1526.75|1521.75|1527|1522|1526.25|1521.25|0
1764748430000|2025-12-03 07:53:50|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764748440000|2025-12-03 07:54:00|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764748450000|2025-12-03 07:54:10|1526|1521|1526|1521|1526|1521|1526|1521|0
1764748480000|2025-12-03 07:54:40|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764748490000|2025-12-03 07:54:50|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764748500000|2025-12-03 07:55:00|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764748510000|2025-12-03 07:55:10|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764748520000|2025-12-03 07:55:20|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764748540000|2025-12-03 07:55:40|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764748550000|2025-12-03 07:55:50|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764748570000|2025-12-03 07:56:10|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764748580000|2025-12-03 07:56:20|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764748590000|2025-12-03 07:56:30|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764748600000|2025-12-03 07:56:40|1525.75|1520.75|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764748620000|2025-12-03 07:57:00|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764748640000|2025-12-03 07:57:20|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764748650000|2025-12-03 07:57:30|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.25|1520.25|0
1764748660000|2025-12-03 07:57:40|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764748670000|2025-12-03 07:57:50|1526|1521|1526|1521|1526|1521|1526|1521|0
1764748680000|2025-12-03 07:58:00|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764748690000|2025-12-03 07:58:10|1526|1521|1526|1521|1526|1521|1526|1521|0
1764748700000|2025-12-03 07:58:20|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764748710000|2025-12-03 07:58:30|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764748720000|2025-12-03 07:58:40|1526|1521|1526.5|1521.5|1526.5|1521.5|1526|1521|0
1764748780000|2025-12-03 07:59:40|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764748800000|2025-12-03 08:00:00|1525|1523|1526.25|1521.25|1526.25|1523|1525|1521.25|0
1764748840000|2025-12-03 08:00:40|1525|1523|1527.5|1522.5|1527.75|1523|1525|1521.75|0
1764748850000|2025-12-03 08:00:50|1527.75|1522.75|1527.75|1522.75|1527.75|1524|1526|1522.5|0
1764748860000|2025-12-03 08:01:00|1526|1524|1527.75|1522.75|1527.75|1524|1526|1521.75|0
1764748870000|2025-12-03 08:01:10|1526.5|1524.5|1528|1523|1528|1524.5|1526.5|1523|0
1764748880000|2025-12-03 08:01:20|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764748890000|2025-12-03 08:01:30|1527.75|1522.75|1527.25|1522.25|1527.75|1522.75|1527.25|1522.25|0
1764748900000|2025-12-03 08:01:40|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764748910000|2025-12-03 08:01:50|1527.5|1522.5|1527.25|1522.25|1527.5|1522.5|1527.25|1522.25|0
1764748920000|2025-12-03 08:02:00|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764748930000|2025-12-03 08:02:10|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764748940000|2025-12-03 08:02:20|1528|1523|1528.5|1523.5|1528.5|1523.5|1528|1523|0
1764748950000|2025-12-03 08:02:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1527.75|1522.75|0
1764748960000|2025-12-03 08:02:40|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764748970000|2025-12-03 08:02:50|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764748980000|2025-12-03 08:03:00|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764748990000|2025-12-03 08:03:10|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764749000000|2025-12-03 08:03:20|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764749010000|2025-12-03 08:03:30|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764749020000|2025-12-03 08:03:40|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764749040000|2025-12-03 08:04:00|1527.75|1522.75|1526.75|1521.75|1527.75|1522.75|1526.75|1521.75|0
1764749050000|2025-12-03 08:04:10|1526.5|1521.5|1524.5|1522.5|1526.5|1522.5|1524.5|1521.25|0
1764749060000|2025-12-03 08:04:20|1525.75|1520.75|1525.75|1520.75|1526.25|1521.25|1525.5|1520.5|0
1764749070000|2025-12-03 08:04:30|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764749090000|2025-12-03 08:04:50|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525|1520|0
1764749100000|2025-12-03 08:05:00|1525.25|1520.25|1524.25|1519.25|1525.25|1520.25|1524.25|1519.25|0
1764749110000|2025-12-03 08:05:10|1524|1519|1524.25|1519.25|1524.5|1519.5|1524|1519|0
1764749120000|2025-12-03 08:05:20|1524|1519|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1764749130000|2025-12-03 08:05:30|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764749140000|2025-12-03 08:05:40|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764749150000|2025-12-03 08:05:50|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764749170000|2025-12-03 08:06:10|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764749180000|2025-12-03 08:06:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764749190000|2025-12-03 08:06:30|1524|1519|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1764749200000|2025-12-03 08:06:40|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764749210000|2025-12-03 08:06:50|1524|1519|1523.25|1518.25|1524.25|1519.25|1523.25|1518.25|0
1764749220000|2025-12-03 08:07:00|1523.5|1518.5|1522.75|1517.75|1523.75|1518.75|1522.75|1517.75|0
1764749230000|2025-12-03 08:07:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764749240000|2025-12-03 08:07:20|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764749260000|2025-12-03 08:07:40|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764749290000|2025-12-03 08:08:10|1523|1518|1523|1518|1523|1518|1523|1518|0
1764749300000|2025-12-03 08:08:20|1524|1519|1524|1519|1524|1519|1524|1519|0
1764749310000|2025-12-03 08:08:30|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764749320000|2025-12-03 08:08:40|1524.5|1519.5|1524.25|1519.25|1525|1520|1524.25|1519.25|0
1764749330000|2025-12-03 08:08:50|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764749340000|2025-12-03 08:09:00|1525|1520|1525.5|1520.5|1525.5|1520.5|1525|1520|0
1764749350000|2025-12-03 08:09:10|1525.75|1520.75|1526|1521|1526.25|1521.25|1525.75|1520.75|0
1764749360000|2025-12-03 08:09:20|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764749370000|2025-12-03 08:09:30|1526.5|1521.5|1525.75|1520.75|1526.5|1521.5|1525.75|1520.75|0
1764749380000|2025-12-03 08:09:40|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764749390000|2025-12-03 08:09:50|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764749400000|2025-12-03 08:10:00|1526.25|1521.25|1526|1521|1526.5|1521.5|1525.75|1520.75|0
1764749410000|2025-12-03 08:10:10|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764749420000|2025-12-03 08:10:20|1525.25|1520.25|1525.5|1520.5|1525.75|1520.75|1525.25|1520.25|0
1764749430000|2025-12-03 08:10:30|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764749440000|2025-12-03 08:10:40|1525.5|1520.5|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764749450000|2025-12-03 08:10:50|1525.75|1520.75|1525|1520|1525.75|1520.75|1525|1520|0
1764749460000|2025-12-03 08:11:00|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764749470000|2025-12-03 08:11:10|1525|1520|1525.5|1520.5|1525.5|1520.5|1525|1520|0
1764749480000|2025-12-03 08:11:20|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764749490000|2025-12-03 08:11:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764749510000|2025-12-03 08:11:50|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764749520000|2025-12-03 08:12:00|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764749530000|2025-12-03 08:12:10|1524|1519|1524|1519|1524.25|1519.25|1523.75|1518.75|0
1764749550000|2025-12-03 08:12:30|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764749560000|2025-12-03 08:12:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1764749570000|2025-12-03 08:12:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764749580000|2025-12-03 08:13:00|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764749600000|2025-12-03 08:13:20|1524.5|1519.5|1525|1520|1525.25|1520.25|1524.5|1519.5|0
1764749610000|2025-12-03 08:13:30|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764749620000|2025-12-03 08:13:40|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764749630000|2025-12-03 08:13:50|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764749650000|2025-12-03 08:14:10|1524.5|1519.5|1525.25|1520.25|1525.25|1520.25|1524.5|1519.5|0
1764749660000|2025-12-03 08:14:20|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764749680000|2025-12-03 08:14:40|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764749690000|2025-12-03 08:14:50|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764749700000|2025-12-03 08:15:00|1525.5|1520.5|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764749710000|2025-12-03 08:15:10|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764749720000|2025-12-03 08:15:20|1525|1520|1525|1520|1525.25|1520.25|1525|1520|0
1764749730000|2025-12-03 08:15:30|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764749740000|2025-12-03 08:15:40|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764749760000|2025-12-03 08:16:00|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764749770000|2025-12-03 08:16:10|1525|1520|1525|1520|1525|1520|1525|1520|0
1764749780000|2025-12-03 08:16:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764749790000|2025-12-03 08:16:30|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764749800000|2025-12-03 08:16:40|1525|1520|1525.5|1520.5|1525.5|1520.5|1524.75|1519.75|0
1764749810000|2025-12-03 08:16:50|1525.75|1520.75|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764749820000|2025-12-03 08:17:00|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764749830000|2025-12-03 08:17:10|1525.75|1520.75|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764749840000|2025-12-03 08:17:20|1526|1521|1525.75|1520.75|1526|1521|1525.5|1520.5|0
1764749850000|2025-12-03 08:17:30|1526|1521|1525.25|1520.25|1526|1521|1525.25|1520.25|0
1764749870000|2025-12-03 08:17:50|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525|1520|0
1764749880000|2025-12-03 08:18:00|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764749890000|2025-12-03 08:18:10|1525|1520|1525|1520|1525|1520|1525|1520|0
1764749900000|2025-12-03 08:18:20|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764749910000|2025-12-03 08:18:30|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764749920000|2025-12-03 08:18:40|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764749930000|2025-12-03 08:18:50|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764749960000|2025-12-03 08:19:20|1525|1520|1524.25|1519.25|1525|1520|1524.25|1519.25|0
1764749980000|2025-12-03 08:19:40|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764749990000|2025-12-03 08:19:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764750010000|2025-12-03 08:20:10|1524|1519|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764750040000|2025-12-03 08:20:40|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764750050000|2025-12-03 08:20:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764750070000|2025-12-03 08:21:10|1524|1519|1524|1519|1524|1519|1524|1519|0
1764750080000|2025-12-03 08:21:20|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764750100000|2025-12-03 08:21:40|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764750120000|2025-12-03 08:22:00|1523.5|1518.5|1523.25|1518.25|1523.75|1518.75|1523|1518|0
1764750130000|2025-12-03 08:22:10|1523|1518|1523.25|1518.25|1523.5|1518.5|1523|1518|0
1764750140000|2025-12-03 08:22:20|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764750150000|2025-12-03 08:22:30|1523|1518|1523.25|1518.25|1523.5|1518.5|1523|1518|0
1764750170000|2025-12-03 08:22:50|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764750180000|2025-12-03 08:23:00|1523|1518|1523|1518|1523|1518|1523|1518|0
1764750190000|2025-12-03 08:23:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764750200000|2025-12-03 08:23:20|1523|1518|1523|1518|1523|1518|1523|1518|0
1764750210000|2025-12-03 08:23:30|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764750220000|2025-12-03 08:23:40|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764750230000|2025-12-03 08:23:50|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764750240000|2025-12-03 08:24:00|1523|1518|1523.75|1518.75|1523.75|1518.75|1523|1518|0
1764750280000|2025-12-03 08:24:40|1523.5|1518.5|1523.75|1518.75|1524|1519|1523.5|1518.5|0
1764750300000|2025-12-03 08:25:00|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764750310000|2025-12-03 08:25:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764750320000|2025-12-03 08:25:20|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764750330000|2025-12-03 08:25:30|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764750340000|2025-12-03 08:25:40|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764750350000|2025-12-03 08:25:50|1523.5|1518.5|1524|1519|1524|1519|1523.5|1518.5|0
1764750360000|2025-12-03 08:26:00|1524.25|1519.25|1526.5|1521.5|1526.5|1521.5|1524.25|1519.25|0
1764750370000|2025-12-03 08:26:10|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764750380000|2025-12-03 08:26:20|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764750400000|2025-12-03 08:26:40|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764750440000|2025-12-03 08:27:20|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764750450000|2025-12-03 08:27:30|1527|1522|1527|1522|1527|1522|1527|1522|0
1764750460000|2025-12-03 08:27:40|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764750470000|2025-12-03 08:27:50|1527|1522|1527|1522|1527|1522|1527|1522|0
1764750480000|2025-12-03 08:28:00|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1764750510000|2025-12-03 08:28:30|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1764750530000|2025-12-03 08:28:50|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1764750540000|2025-12-03 08:29:00|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1764750610000|2025-12-03 08:30:10|1527.25|1522.25|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764750620000|2025-12-03 08:30:20|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764750630000|2025-12-03 08:30:30|1527|1522|1527|1522|1527|1522|1526.75|1521.75|0
1764750640000|2025-12-03 08:30:40|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764750650000|2025-12-03 08:30:50|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764750660000|2025-12-03 08:31:00|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764750670000|2025-12-03 08:31:10|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.25|1520.25|0
1764750680000|2025-12-03 08:31:20|1524.5|1519.5|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764750700000|2025-12-03 08:31:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1764750720000|2025-12-03 08:32:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523|1518|0
1764750730000|2025-12-03 08:32:10|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764750740000|2025-12-03 08:32:20|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764750750000|2025-12-03 08:32:30|1525|1520|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764750760000|2025-12-03 08:32:40|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764750770000|2025-12-03 08:32:50|1525|1520|1525|1520|1525|1520|1525|1520|0
1764750780000|2025-12-03 08:33:00|1524.5|1522.5|1525.25|1520.25|1525.25|1522.5|1524.5|1520.25|0
1764750800000|2025-12-03 08:33:20|1525.5|1520.5|1525.75|1520.75|1526|1521|1525.5|1520.5|0
1764750810000|2025-12-03 08:33:30|1526|1521|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764750830000|2025-12-03 08:33:50|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764750840000|2025-12-03 08:34:00|1525|1520|1524.25|1519.25|1525|1520|1524|1519|0
1764750850000|2025-12-03 08:34:10|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764750860000|2025-12-03 08:34:20|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764750870000|2025-12-03 08:34:30|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764750890000|2025-12-03 08:34:50|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764750900000|2025-12-03 08:35:00|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764750910000|2025-12-03 08:35:10|1524|1519|1524|1519|1524|1519|1524|1519|0
1764750920000|2025-12-03 08:35:20|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764750930000|2025-12-03 08:35:30|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764750950000|2025-12-03 08:35:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764750960000|2025-12-03 08:36:00|1524.5|1519.5|1524.75|1519.75|1525|1520|1524.5|1519.5|0
1764750970000|2025-12-03 08:36:10|1524.5|1519.5|1523.75|1518.75|1524.75|1519.75|1523.75|1518.75|0
1764750980000|2025-12-03 08:36:20|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764751000000|2025-12-03 08:36:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764751010000|2025-12-03 08:36:50|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764751020000|2025-12-03 08:37:00|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764751070000|2025-12-03 08:37:50|1524|1519|1524|1519|1524|1519|1524|1519|0
1764751090000|2025-12-03 08:38:10|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764751100000|2025-12-03 08:38:20|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764751120000|2025-12-03 08:38:40|1524.25|1519.25|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764751130000|2025-12-03 08:38:50|1524.5|1519.5|1524|1519|1524.5|1519.5|1523.75|1518.75|0
1764751140000|2025-12-03 08:39:00|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764751150000|2025-12-03 08:39:10|1523.75|1518.75|1525.25|1520.25|1525.25|1520.25|1523.75|1518.75|0
1764751160000|2025-12-03 08:39:20|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764751170000|2025-12-03 08:39:30|1525|1520|1525|1520|1525.25|1520.25|1525|1520|0
1764751180000|2025-12-03 08:39:40|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764751190000|2025-12-03 08:39:50|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764751200000|2025-12-03 08:40:00|1524.25|1519.25|1524.5|1519.5|1524.75|1519.75|1524.25|1519.25|0
1764751230000|2025-12-03 08:40:30|1524.75|1519.75|1524|1519|1524.75|1519.75|1524|1519|0
1764751240000|2025-12-03 08:40:40|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764751260000|2025-12-03 08:41:00|1524.75|1519.75|1524|1519|1524.75|1519.75|1524|1519|0
1764751270000|2025-12-03 08:41:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764751280000|2025-12-03 08:41:20|1524.75|1519.75|1526|1521|1526|1521|1524.75|1519.75|0
1764751300000|2025-12-03 08:41:40|1526.25|1521.25|1526.75|1521.75|1526.75|1521.75|1526.25|1521.25|0
1764751330000|2025-12-03 08:42:10|1527|1522|1527.75|1522.75|1527.75|1522.75|1527|1522|0
1764751380000|2025-12-03 08:43:00|1528|1523|1528|1523|1528|1523|1528|1523|0
1764751390000|2025-12-03 08:43:10|1528.25|1523.25|1529.5|1524.5|1529.5|1524.5|1528.25|1523.25|0
1764751400000|2025-12-03 08:43:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764751410000|2025-12-03 08:43:30|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1764751420000|2025-12-03 08:43:40|1529|1524|1529|1524|1529|1524|1528.75|1523.75|0
1764751430000|2025-12-03 08:43:50|1529.25|1524.25|1527.75|1522.75|1529.25|1524.25|1527.75|1522.75|0
1764751440000|2025-12-03 08:44:00|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528|1523|0
1764751450000|2025-12-03 08:44:10|1529|1524|1528.75|1523.75|1529.25|1524.25|1528.5|1523.5|0
1764751460000|2025-12-03 08:44:20|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764751470000|2025-12-03 08:44:30|1529|1524|1529|1524|1529|1524|1529|1524|0
1764751480000|2025-12-03 08:44:40|1528.75|1523.75|1529|1524|1529.25|1524.25|1528.75|1523.75|0
1764751490000|2025-12-03 08:44:50|1528.75|1523.75|1528.25|1523.25|1528.75|1523.75|1528|1523|0
1764751510000|2025-12-03 08:45:10|1528|1523|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764751530000|2025-12-03 08:45:30|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764751540000|2025-12-03 08:45:40|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764751550000|2025-12-03 08:45:50|1527.5|1522.5|1528|1523|1528|1523|1527.5|1522.5|0
1764751570000|2025-12-03 08:46:10|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764751580000|2025-12-03 08:46:20|1528|1523|1527.25|1522.25|1528|1523|1527.25|1522.25|0
1764751590000|2025-12-03 08:46:30|1527.5|1522.5|1527.25|1522.25|1527.75|1522.75|1527.25|1522.25|0
1764751600000|2025-12-03 08:46:40|1527|1522|1527|1522|1527.25|1522.25|1527|1522|0
1764751610000|2025-12-03 08:46:50|1526.75|1521.75|1527|1522|1527.25|1522.25|1526.75|1521.75|0
1764751620000|2025-12-03 08:47:00|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764751630000|2025-12-03 08:47:10|1526.75|1521.75|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764751650000|2025-12-03 08:47:30|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764751660000|2025-12-03 08:47:40|1527|1522|1527|1522|1527|1522|1527|1522|0
1764751670000|2025-12-03 08:47:50|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764751680000|2025-12-03 08:48:00|1527|1522|1527|1522|1527|1522|1526.75|1521.75|0
1764751710000|2025-12-03 08:48:30|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764751720000|2025-12-03 08:48:40|1527|1522|1527|1522|1527|1522|1527|1522|0
1764751760000|2025-12-03 08:49:20|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764751770000|2025-12-03 08:49:30|1527.75|1522.75|1528.25|1523.25|1528.25|1523.25|1527.75|1522.75|0
1764751780000|2025-12-03 08:49:40|1528|1523|1528|1523|1528.25|1523.25|1528|1523|0
1764751790000|2025-12-03 08:49:50|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764751810000|2025-12-03 08:50:10|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764751820000|2025-12-03 08:50:20|1527.75|1522.75|1527.5|1522.5|1527.75|1522.75|1527.5|1522.5|0
1764751830000|2025-12-03 08:50:30|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764751840000|2025-12-03 08:50:40|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764751850000|2025-12-03 08:50:50|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764751860000|2025-12-03 08:51:00|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764751880000|2025-12-03 08:51:20|1527.25|1522.25|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764751900000|2025-12-03 08:51:40|1527|1522|1527.5|1522.5|1527.75|1522.75|1527|1522|0
1764751920000|2025-12-03 08:52:00|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764751930000|2025-12-03 08:52:10|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764751990000|2025-12-03 08:53:10|1527.5|1522.5|1527.25|1522.25|1527.5|1522.5|1527|1522|0
1764752000000|2025-12-03 08:53:20|1527|1522|1527|1522|1527|1522|1527|1522|0
1764752020000|2025-12-03 08:53:40|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764752030000|2025-12-03 08:53:50|1526.25|1521.25|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764752040000|2025-12-03 08:54:00|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764752050000|2025-12-03 08:54:10|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764752060000|2025-12-03 08:54:20|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764752070000|2025-12-03 08:54:30|1525|1520|1525|1520|1525|1520|1524.75|1519.75|0
1764752080000|2025-12-03 08:54:40|1524.75|1519.75|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764752090000|2025-12-03 08:54:50|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764752100000|2025-12-03 08:55:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764752110000|2025-12-03 08:55:10|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764752120000|2025-12-03 08:55:20|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764752170000|2025-12-03 08:56:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764752180000|2025-12-03 08:56:20|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764752240000|2025-12-03 08:57:20|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1764752250000|2025-12-03 08:57:30|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764752260000|2025-12-03 08:57:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1764752290000|2025-12-03 08:58:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764752310000|2025-12-03 08:58:30|1524|1519|1524|1519|1524|1519|1524|1519|0
1764752380000|2025-12-03 08:59:40|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764752400000|2025-12-03 09:00:00|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1764752420000|2025-12-03 09:00:20|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764752430000|2025-12-03 09:00:30|1521.25|1519.25|1524.75|1519.75|1524.75|1519.75|1521.25|1519.25|1
1764752440000|2025-12-03 09:00:40|1523.75|1521.75|1527|1522|1527|1522|1523.75|1521.25|0
1764752450000|2025-12-03 09:00:50|1527.25|1522.25|1527.75|1522.75|1527.75|1522.75|1527.25|1522.25|0
1764752460000|2025-12-03 09:01:00|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764752470000|2025-12-03 09:01:10|1526|1524|1526.75|1521.75|1527|1524|1526|1521.75|0
1764752480000|2025-12-03 09:01:20|1527|1522|1526|1521|1527|1522|1526|1521|0
1764752490000|2025-12-03 09:01:30|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764752500000|2025-12-03 09:01:40|1525.75|1520.75|1526|1521|1526|1521|1525.5|1520.5|0
1764752510000|2025-12-03 09:01:50|1525.75|1520.75|1525.25|1520.25|1525.75|1520.75|1525.25|1520.25|0
1764752520000|2025-12-03 09:02:00|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764752530000|2025-12-03 09:02:10|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764752540000|2025-12-03 09:02:20|1524.5|1519.5|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764752550000|2025-12-03 09:02:30|1522.5|1520.5|1521.5|1519.5|1523.75|1520.5|1521.25|1518.25|0
1764752560000|2025-12-03 09:02:40|1522.75|1517.75|1522.25|1517.25|1522.75|1518.5|1520.5|1517.25|0
1764752570000|2025-12-03 09:02:50|1521|1519|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764752590000|2025-12-03 09:03:10|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.25|0
1764752630000|2025-12-03 09:03:50|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764752640000|2025-12-03 09:04:00|1522.25|1517.25|1522.5|1517.5|1522.75|1517.75|1522.25|1517.25|0
1764752650000|2025-12-03 09:04:10|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764752670000|2025-12-03 09:04:30|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764752680000|2025-12-03 09:04:40|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764752690000|2025-12-03 09:04:50|1523|1518|1523|1518|1523|1518|1523|1518|0
1764752700000|2025-12-03 09:05:00|1523.25|1518.25|1523.75|1518.75|1524|1519|1523.25|1518.25|0
1764752710000|2025-12-03 09:05:10|1524|1519|1524|1519|1524|1519|1524|1519|0
1764752720000|2025-12-03 09:05:20|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764752730000|2025-12-03 09:05:30|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.5|1518.5|0
1764752740000|2025-12-03 09:05:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764752750000|2025-12-03 09:05:50|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|0
1764752760000|2025-12-03 09:06:00|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764752770000|2025-12-03 09:06:10|1523.5|1518.5|1524|1519|1524|1519|1523.25|1518.25|0
1764752790000|2025-12-03 09:06:30|1523.75|1518.75|1522|1520|1524|1520|1522|1518.75|0
1764752820000|2025-12-03 09:07:00|1521.75|1519.75|1524.25|1519.25|1524.25|1519.75|1521.75|1519.25|0
1764752830000|2025-12-03 09:07:10|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764752840000|2025-12-03 09:07:20|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764752860000|2025-12-03 09:07:40|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764752870000|2025-12-03 09:07:50|1523.75|1518.75|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1764752880000|2025-12-03 09:08:00|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764752910000|2025-12-03 09:08:30|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764752930000|2025-12-03 09:08:50|1521.25|1519.25|1522.25|1517.25|1522.25|1519.25|1521.25|1517.25|0
1764752940000|2025-12-03 09:09:00|1520.5|1518.5|1522.75|1517.75|1522.75|1519|1520.5|1517.75|0
1764752950000|2025-12-03 09:09:10|1521.5|1519.5|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764752980000|2025-12-03 09:09:40|1521.75|1519.75|1524|1519|1524.25|1519.75|1521.75|1519|0
1764752990000|2025-12-03 09:09:50|1523.75|1518.75|1522|1517|1523.75|1518.75|1522|1517|0
1764753000000|2025-12-03 09:10:00|1521.75|1516.75|1521|1516|1521.75|1516.75|1521|1516|0
1764753010000|2025-12-03 09:10:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520|1515|0
1764753020000|2025-12-03 09:10:20|1520.75|1515.75|1521.25|1516.25|1521.25|1518|1520|1515.5|1
1764753030000|2025-12-03 09:10:30|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764753050000|2025-12-03 09:10:50|1522.25|1517.25|1521.5|1516.5|1522.25|1517.25|1521.5|1516.5|0
1764753060000|2025-12-03 09:11:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764753070000|2025-12-03 09:11:10|1521.5|1516.5|1522|1517|1522|1517|1521.5|1516.5|0
1764753080000|2025-12-03 09:11:20|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764753090000|2025-12-03 09:11:30|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.25|1517.25|0
1764753100000|2025-12-03 09:11:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764753110000|2025-12-03 09:11:50|1522.5|1517.5|1523.25|1518.25|1523.25|1519.5|1521.5|1517.5|0
1764753130000|2025-12-03 09:12:10|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764753140000|2025-12-03 09:12:20|1523|1518|1523|1518|1523|1518|1523|1518|0
1764753150000|2025-12-03 09:12:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764753170000|2025-12-03 09:12:50|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764753180000|2025-12-03 09:13:00|1523|1518|1523|1518|1523|1518|1522.75|1517.75|0
1764753200000|2025-12-03 09:13:20|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|0
1764753220000|2025-12-03 09:13:40|1523.25|1518.25|1523|1518|1523.25|1520|1522|1518|0
1764753230000|2025-12-03 09:13:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1764753260000|2025-12-03 09:14:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1764753270000|2025-12-03 09:14:30|1523.5|1521.5|1526|1524|1527|1524|1523.5|1520.75|0
1764753280000|2025-12-03 09:14:40|1528|1523|1528.25|1523.25|1528.25|1524.5|1526.5|1522.75|0
1764753290000|2025-12-03 09:14:50|1526.5|1524.5|1527.5|1522.5|1527.75|1524.5|1526.5|1522.5|0
1764753300000|2025-12-03 09:15:00|1527.75|1522.75|1527.5|1522.5|1527.75|1524.5|1526.5|1522.5|0
1764753310000|2025-12-03 09:15:10|1527.75|1522.75|1527|1522|1527.75|1522.75|1527|1522|0
1764753330000|2025-12-03 09:15:30|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764753350000|2025-12-03 09:15:50|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764753360000|2025-12-03 09:16:00|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|0
1764753370000|2025-12-03 09:16:10|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764753390000|2025-12-03 09:16:30|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764753400000|2025-12-03 09:16:40|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764753410000|2025-12-03 09:16:50|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764753420000|2025-12-03 09:17:00|1524.5|1522.5|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764753430000|2025-12-03 09:17:10|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764753450000|2025-12-03 09:17:30|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764753460000|2025-12-03 09:17:40|1526.25|1521.25|1526.75|1521.75|1526.75|1521.75|1526.25|1521.25|0
1764753470000|2025-12-03 09:17:50|1526.5|1521.5|1525.5|1520.5|1526.75|1521.75|1525.5|1520.5|0
1764753480000|2025-12-03 09:18:00|1525.75|1520.75|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764753490000|2025-12-03 09:18:10|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.25|1520.25|0
1764753500000|2025-12-03 09:18:20|1525.75|1520.75|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764753510000|2025-12-03 09:18:30|1525.75|1520.75|1526|1521|1526.25|1521.25|1525.75|1520.75|0
1764753520000|2025-12-03 09:18:40|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.25|1520.25|0
1764753550000|2025-12-03 09:19:10|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.25|1520.25|0
1764753560000|2025-12-03 09:19:20|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526|1521|0
1764753570000|2025-12-03 09:19:30|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|0
1764753580000|2025-12-03 09:19:40|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764753600000|2025-12-03 09:20:00|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.5|0
1764753640000|2025-12-03 09:20:40|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764753650000|2025-12-03 09:20:50|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764753660000|2025-12-03 09:21:00|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1524.5|1521.75|0
1764753670000|2025-12-03 09:21:10|1526.5|1521.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.5|0
1764753680000|2025-12-03 09:21:20|1525.5|1523.5|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764753700000|2025-12-03 09:21:40|1526.75|1521.75|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764753710000|2025-12-03 09:21:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764753720000|2025-12-03 09:22:00|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764753730000|2025-12-03 09:22:10|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764753740000|2025-12-03 09:22:20|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764753750000|2025-12-03 09:22:30|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764753760000|2025-12-03 09:22:40|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764753780000|2025-12-03 09:23:00|1525|1523|1526.25|1521.25|1526.25|1523|1525|1521.25|0
1764753830000|2025-12-03 09:23:50|1526|1521|1526|1521|1526.25|1521.25|1526|1521|0
1764753850000|2025-12-03 09:24:10|1525.75|1520.75|1526.25|1521.25|1526.25|1521.25|1525.75|1520.75|0
1764753870000|2025-12-03 09:24:30|1525|1523|1525|1523|1525|1523|1525|1523|0
1764753880000|2025-12-03 09:24:40|1526.25|1521.25|1526.25|1521.25|1526.25|1523|1525|1521.25|0
1764753890000|2025-12-03 09:24:50|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764753900000|2025-12-03 09:25:00|1526|1521|1526|1521|1526.25|1521.25|1526|1521|0
1764753910000|2025-12-03 09:25:10|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764753920000|2025-12-03 09:25:20|1525.5|1523.5|1526.25|1521.25|1526.25|1523.5|1525|1521.25|0
1764753930000|2025-12-03 09:25:30|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764753940000|2025-12-03 09:25:40|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764753950000|2025-12-03 09:25:50|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764753960000|2025-12-03 09:26:00|1526|1521|1526|1521|1526|1521|1526|1521|0
1764753980000|2025-12-03 09:26:20|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764753990000|2025-12-03 09:26:30|1525|1523|1526.25|1521.25|1526.25|1523|1525|1521|0
1764754000000|2025-12-03 09:26:40|1526|1521|1526|1521|1526|1521|1526|1521|1
1764754010000|2025-12-03 09:26:50|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764754020000|2025-12-03 09:27:00|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|1
1764754080000|2025-12-03 09:28:00|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764754090000|2025-12-03 09:28:10|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764754100000|2025-12-03 09:28:20|1525.5|1520.5|1526|1521|1526|1521|1525.5|1520.5|0
1764754110000|2025-12-03 09:28:30|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764754130000|2025-12-03 09:28:50|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764754140000|2025-12-03 09:29:00|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764754170000|2025-12-03 09:29:30|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764754190000|2025-12-03 09:29:50|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764754200000|2025-12-03 09:30:00|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525|1520|0
1764754210000|2025-12-03 09:30:10|1525|1520|1525|1520|1525|1520|1525|1520|0
1764754220000|2025-12-03 09:30:20|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764754240000|2025-12-03 09:30:40|1525|1520|1525|1520|1525|1520|1525|1520|0
1764754250000|2025-12-03 09:30:50|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764754260000|2025-12-03 09:31:00|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764754280000|2025-12-03 09:31:20|1525|1520|1525|1520|1525|1520|1525|1520|0
1764754290000|2025-12-03 09:31:30|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764754310000|2025-12-03 09:31:50|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764754320000|2025-12-03 09:32:00|1526|1521|1526|1521|1526|1521|1526|1521|0
1764754330000|2025-12-03 09:32:10|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764754340000|2025-12-03 09:32:20|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764754350000|2025-12-03 09:32:30|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764754380000|2025-12-03 09:33:00|1525.5|1520.5|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764754420000|2025-12-03 09:33:40|1525.75|1520.75|1525.25|1520.25|1525.75|1520.75|1525.25|1520.25|0
1764754430000|2025-12-03 09:33:50|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764754440000|2025-12-03 09:34:00|1525.5|1520.5|1526.25|1521.25|1526.25|1521.25|1525.5|1520.5|0
1764754450000|2025-12-03 09:34:10|1526|1521|1525|1520|1526.25|1521.25|1524.75|1519.75|0
1764754460000|2025-12-03 09:34:20|1524.75|1519.75|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764754470000|2025-12-03 09:34:30|1523|1521|1525.75|1520.75|1525.75|1521|1523|1520.25|0
1764754480000|2025-12-03 09:34:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764754490000|2025-12-03 09:34:50|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764754500000|2025-12-03 09:35:00|1523.25|1521.25|1524.5|1519.5|1524.75|1521.25|1523.25|1519.25|0
1764754510000|2025-12-03 09:35:10|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764754530000|2025-12-03 09:35:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764754540000|2025-12-03 09:35:40|1523|1521|1523|1521|1524.75|1521|1523|1519.75|0
1764754550000|2025-12-03 09:35:50|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764754560000|2025-12-03 09:36:00|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764754580000|2025-12-03 09:36:20|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764754590000|2025-12-03 09:36:30|1525.25|1520.25|1524|1522|1526|1522|1524|1520.25|0
1764754600000|2025-12-03 09:36:40|1523.75|1521.75|1523.75|1521.75|1524.75|1521.75|1523.5|1519.75|0
1764754610000|2025-12-03 09:36:50|1524|1522|1524|1522|1524|1522|1523.75|1521.75|0
1764754620000|2025-12-03 09:37:00|1524.25|1522.25|1526.25|1521.25|1526.25|1522.5|1524.25|1521.25|0
1764754630000|2025-12-03 09:37:10|1526.5|1521.5|1524.25|1522.25|1526.5|1522.5|1524.25|1521.25|0
1764754640000|2025-12-03 09:37:20|1524|1522|1524.75|1519.75|1524.75|1522|1523.75|1519.75|0
1764754650000|2025-12-03 09:37:30|1523|1521|1523|1521|1523|1521|1523|1521|0
1764754660000|2025-12-03 09:37:40|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764754690000|2025-12-03 09:38:10|1523.5|1518.5|1523|1518|1523.5|1518.5|1523|1518|0
1764754720000|2025-12-03 09:38:40|1523.25|1518.25|1522.25|1520.25|1523.25|1520.25|1522|1518.25|0
1764754740000|2025-12-03 09:39:00|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764754750000|2025-12-03 09:39:10|1522.5|1520.5|1523.25|1521.25|1523.25|1521.25|1522.5|1520.5|0
1764754760000|2025-12-03 09:39:20|1523|1521|1523|1521|1523.25|1521.25|1523|1521|0
1764754780000|2025-12-03 09:39:40|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764754790000|2025-12-03 09:39:50|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1764754800000|2025-12-03 09:40:00|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764754810000|2025-12-03 09:40:10|1523.5|1521.5|1524|1522|1524.5|1522.5|1523.5|1521.5|0
1764754820000|2025-12-03 09:40:20|1523.75|1521.75|1525.25|1520.25|1525.25|1521.75|1523.5|1520.25|0
1764754830000|2025-12-03 09:40:30|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764754840000|2025-12-03 09:40:40|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|4
1764754850000|2025-12-03 09:40:50|1524.5|1519.5|1522.75|1520.75|1524.5|1521|1522.5|1519.25|1
1764754860000|2025-12-03 09:41:00|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764754870000|2025-12-03 09:41:10|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|1
1764754880000|2025-12-03 09:41:20|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|2
1764754890000|2025-12-03 09:41:30|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764754900000|2025-12-03 09:41:40|1522.5|1520.5|1524.75|1519.75|1524.75|1521.5|1522.5|1519.25|0
1764754910000|2025-12-03 09:41:50|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|1
1764754920000|2025-12-03 09:42:00|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764754930000|2025-12-03 09:42:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764754940000|2025-12-03 09:42:20|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764754950000|2025-12-03 09:42:30|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1518.75|0
1764754960000|2025-12-03 09:42:40|1523.75|1518.75|1523.25|1518.25|1523.75|1520.5|1522|1518.25|0
1764754970000|2025-12-03 09:42:50|||||||||3
1764754980000|2025-12-03 09:43:00|1523|1518|1523|1518|1523|1518|1523|1518|1
1764754990000|2025-12-03 09:43:10|1522.75|1517.75|1524.5|1519.5|1524.5|1519.5|1522.75|1517.75|0
1764755000000|2025-12-03 09:43:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764755010000|2025-12-03 09:43:30|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764755020000|2025-12-03 09:43:40|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764755050000|2025-12-03 09:44:10|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764755070000|2025-12-03 09:44:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764755080000|2025-12-03 09:44:40|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764755090000|2025-12-03 09:44:50|1523.75|1521.75|1525.75|1520.75|1525.75|1522|1523.75|1520.75|0
1764755100000|2025-12-03 09:45:00|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764755110000|2025-12-03 09:45:10|1525|1520|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764755120000|2025-12-03 09:45:20|1524|1522|1525.75|1520.75|1525.75|1522|1524|1520.5|0
1764755140000|2025-12-03 09:45:40|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764755150000|2025-12-03 09:45:50|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764755160000|2025-12-03 09:46:00|1525.75|1520.75|1526.25|1521.25|1526.25|1521.25|1525.75|1520.75|0
1764755220000|2025-12-03 09:47:00|1526|1521|1524.75|1519.75|1526|1521|1524.75|1519.75|0
1764755230000|2025-12-03 09:47:10|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764755240000|2025-12-03 09:47:20|1523|1521|1523|1521|1524.75|1521|1523|1519.75|0
1764755260000|2025-12-03 09:47:40|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1764755270000|2025-12-03 09:47:50|1524.75|1519.75|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764755290000|2025-12-03 09:48:10|1523.5|1521.5|1525|1520|1525.25|1521.5|1523.5|1520|0
1764755300000|2025-12-03 09:48:20|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764755310000|2025-12-03 09:48:30|1525|1520|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764755320000|2025-12-03 09:48:40|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764755330000|2025-12-03 09:48:50|1525|1520|1524|1519|1525|1520.25|1522.25|1519|0
1764755340000|2025-12-03 09:49:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1764755350000|2025-12-03 09:49:10|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1764755370000|2025-12-03 09:49:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764755380000|2025-12-03 09:49:40|1524.5|1519.5|1524|1519|1524.5|1519.5|1524|1519|0
1764755390000|2025-12-03 09:49:50|1515.75|1513.75|1518.25|1513.25|1518.25|1514|1515.75|1512.75|2
1764755400000|2025-12-03 09:50:00|1518|1513|1517|1515|1518.25|1515|1517|1512.75|0
1764755410000|2025-12-03 09:50:10|1519.25|1514.25|1516|1514|1519.25|1514.25|1516|1514|0
1764755420000|2025-12-03 09:50:20|1517.75|1512.75|1518.25|1513.25|1518.25|1514.5|1516.5|1512.75|0
1764755430000|2025-12-03 09:50:30|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764755450000|2025-12-03 09:50:50|1519|1514|1519|1514|1519|1514|1519|1514|0
1764755460000|2025-12-03 09:51:00|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764755470000|2025-12-03 09:51:10|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1764755480000|2025-12-03 09:51:20|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764755490000|2025-12-03 09:51:30|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1764755510000|2025-12-03 09:51:50|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1764755520000|2025-12-03 09:52:00|1519.75|1514.75|1520.25|1515.25|1520.25|1515.25|1519.75|1514.75|0
1764755530000|2025-12-03 09:52:10|1519.75|1514.75|1520|1515|1520|1515|1519.5|1514.5|0
1764755540000|2025-12-03 09:52:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764755550000|2025-12-03 09:52:30|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764755560000|2025-12-03 09:52:40|1520|1515|1520.25|1515.25|1520.25|1516.5|1518.5|1514.75|0
1764755570000|2025-12-03 09:52:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764755590000|2025-12-03 09:53:10|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1764755600000|2025-12-03 09:53:20|1518|1516|1518.25|1513.25|1518.25|1516|1518|1513.25|0
1764755630000|2025-12-03 09:53:50|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764755660000|2025-12-03 09:54:20|1518.5|1513.5|1519.5|1514.5|1519.5|1514.5|1518.5|1513.5|0
1764755670000|2025-12-03 09:54:30|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764755680000|2025-12-03 09:54:40|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1764755690000|2025-12-03 09:54:50|1518.25|1513.25|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1764755700000|2025-12-03 09:55:00|1517|1515|1518.75|1513.75|1519.25|1516.25|1517|1513.75|0
1764755710000|2025-12-03 09:55:10|1516.5|1514.5|1516.25|1514.25|1518.25|1515.5|1516.25|1513.25|0
1764755730000|2025-12-03 09:55:30|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764755740000|2025-12-03 09:55:40|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764755750000|2025-12-03 09:55:50|1517.25|1512.25|1517.5|1512.5|1517.5|1514|1515.5|1512.25|0
1764755760000|2025-12-03 09:56:00|1517.75|1512.75|1515.5|1513.5|1517.75|1513.5|1515.5|1512.75|0
1764755780000|2025-12-03 09:56:20|1515.25|1513.25|1514.5|1512.5|1516.25|1513.25|1514.5|1511.25|0
1764755790000|2025-12-03 09:56:30|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1764755800000|2025-12-03 09:56:40|1515|1513|1515|1513|1516.25|1513|1515|1511.25|0
1764755810000|2025-12-03 09:56:50|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1764755820000|2025-12-03 09:57:00|1515|1513|1514.5|1512.5|1516.75|1513|1514.5|1511.75|0
1764755830000|2025-12-03 09:57:10|1514.25|1512.25|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1764755840000|2025-12-03 09:57:20|1514|1512|1513.5|1511.5|1514|1512|1513.5|1511.5|0
1764755860000|2025-12-03 09:57:40|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1764755880000|2025-12-03 09:58:00|1515.25|1510.25|1513.75|1511.75|1515.75|1512|1513.75|1510.25|0
1764755890000|2025-12-03 09:58:10|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|0
1764755900000|2025-12-03 09:58:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764755920000|2025-12-03 09:58:40|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515|1511.75|0
1764755930000|2025-12-03 09:58:50|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764755940000|2025-12-03 09:59:00|1515.5|1513.5|1516|1514|1517.25|1514|1515.5|1512.25|0
1764755950000|2025-12-03 09:59:10|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1764755970000|2025-12-03 09:59:30|1515.75|1513.75|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1764755990000|2025-12-03 09:59:50|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1764756000000|2025-12-03 10:00:00|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1764756010000|2025-12-03 10:00:10|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1764756020000|2025-12-03 10:00:20|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1764756030000|2025-12-03 10:00:30|1515|1513|1514.75|1512.75|1515|1513|1514.5|1512.5|0
1764756040000|2025-12-03 10:00:40|1515|1513|1514.75|1512.75|1515|1513|1514.5|1512.5|0
1764756050000|2025-12-03 10:00:50|1515|1513|1514.5|1512.5|1515|1513|1514.5|1512.5|0
1764756070000|2025-12-03 10:01:10|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1764756080000|2025-12-03 10:01:20|1514.75|1512.75|1515|1513|1515|1513|1514.75|1512.75|0
1764756090000|2025-12-03 10:01:30|1514.75|1512.75|1515|1513|1515|1513|1514.75|1512.75|0
1764756100000|2025-12-03 10:01:40|1516.75|1511.75|1515.5|1513.5|1516.75|1514|1515.5|1511.75|0
1764756110000|2025-12-03 10:01:50|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764756120000|2025-12-03 10:02:00|1515.5|1513.5|1517.75|1512.75|1518.25|1514.5|1515.5|1512.75|0
1764756150000|2025-12-03 10:02:30|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764756160000|2025-12-03 10:02:40|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764756170000|2025-12-03 10:02:50|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764756180000|2025-12-03 10:03:00|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764756190000|2025-12-03 10:03:10|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1764756200000|2025-12-03 10:03:20|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1764756220000|2025-12-03 10:03:40|1517.75|1512.75|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764756270000|2025-12-03 10:04:30|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764756280000|2025-12-03 10:04:40|1516|1514|1516|1514|1516|1514|1516|1514|0
1764756290000|2025-12-03 10:04:50|1515.75|1513.75|1517.75|1512.75|1517.75|1513.75|1515.75|1512.75|0
1764756310000|2025-12-03 10:05:10|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764756320000|2025-12-03 10:05:20|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764756340000|2025-12-03 10:05:40|1516.5|1514.5|1517|1515|1517.75|1515|1516.5|1512.75|0
1764756350000|2025-12-03 10:05:50|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1764756360000|2025-12-03 10:06:00|1518|1513|1518.25|1513.25|1518.25|1515|1517|1513|0
1764756370000|2025-12-03 10:06:10|1517|1515|1518|1516|1519.25|1516|1517|1513.25|0
1764756380000|2025-12-03 10:06:20|1518.25|1516.25|1519.5|1517.5|1521.25|1517.5|1518.25|1515.25|0
1764756390000|2025-12-03 10:06:30|1521.25|1516.25|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764756400000|2025-12-03 10:06:40|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764756410000|2025-12-03 10:06:50|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764756420000|2025-12-03 10:07:00|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764756440000|2025-12-03 10:07:20|1520.25|1518.25|1521|1519|1522.75|1519|1520.25|1517.75|0
1764756450000|2025-12-03 10:07:30|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764756460000|2025-12-03 10:07:40|1521|1519|1521|1519|1521|1519|1520.75|1518.75|0
1764756470000|2025-12-03 10:07:50|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764756480000|2025-12-03 10:08:00|1521|1519|1520.75|1515.75|1521|1519|1519.5|1515.75|0
1764756490000|2025-12-03 10:08:10|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764756500000|2025-12-03 10:08:20|1519|1517|1518|1516|1520.25|1517|1518|1515|0
1764756510000|2025-12-03 10:08:30|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.75|0
1764756520000|2025-12-03 10:08:40|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764756530000|2025-12-03 10:08:50|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764756590000|2025-12-03 10:09:50|1518|1516|1518|1516|1518|1516|1518|1516|0
1764756610000|2025-12-03 10:10:10|1519.25|1514.25|1517|1515|1519.25|1515|1517|1514.25|0
1764756650000|2025-12-03 10:10:50|1516.75|1514.75|1515.75|1513.75|1516.75|1514.75|1515.75|1513.75|0
1764756660000|2025-12-03 10:11:00|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764756670000|2025-12-03 10:11:10|1516.5|1511.5|1516.75|1511.75|1516.75|1513|1515|1511.5|0
1764756680000|2025-12-03 10:11:20|1517|1512|1517|1512|1517|1512|1516.75|1511.75|0
1764756690000|2025-12-03 10:11:30|1516.75|1511.75|1515.5|1513.5|1517.25|1513.5|1515.5|1511.75|0
1764756700000|2025-12-03 10:11:40|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764756710000|2025-12-03 10:11:50|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764756720000|2025-12-03 10:12:00|1515.5|1513.5|1515.25|1513.25|1517.25|1513.5|1515.25|1512.25|0
1764756740000|2025-12-03 10:12:20|1517.25|1512.25|1517.75|1512.75|1517.75|1514|1516|1512.25|0
1764756750000|2025-12-03 10:12:30|1518|1513|1518.75|1513.75|1518.75|1515|1517|1513|0
1764756760000|2025-12-03 10:12:40|1519|1514|1520.25|1515.25|1520.75|1517|1518|1514|0
1764756770000|2025-12-03 10:12:50|1520|1515|1519.5|1514.5|1520.25|1515.25|1519.25|1514.25|0
1764756780000|2025-12-03 10:13:00|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1764756790000|2025-12-03 10:13:10|1518|1516|1520.25|1515.25|1520.25|1516.5|1518|1514.25|0
1764756800000|2025-12-03 10:13:20|1518.5|1516.5|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764756810000|2025-12-03 10:13:30|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764756820000|2025-12-03 10:13:40|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1764756840000|2025-12-03 10:14:00|1518|1516|1519|1514|1519|1516|1518|1514|0
1764756850000|2025-12-03 10:14:10|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764756860000|2025-12-03 10:14:20|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764756870000|2025-12-03 10:14:30|1516.5|1514.5|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764756880000|2025-12-03 10:14:40|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764756890000|2025-12-03 10:14:50|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764756900000|2025-12-03 10:15:00|1518.25|1513.25|1516.25|1514.25|1518.25|1514.5|1516.25|1513.25|0
1764756910000|2025-12-03 10:15:10|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764756920000|2025-12-03 10:15:20|1516|1514|1516|1514|1517.25|1514|1516|1512.25|0
1764756930000|2025-12-03 10:15:30|1517.25|1512.25|1518.25|1513.25|1518.5|1514|1516|1512.25|0
1764756940000|2025-12-03 10:15:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764756950000|2025-12-03 10:15:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764756960000|2025-12-03 10:16:00|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1764756980000|2025-12-03 10:16:20|1519.25|1514.25|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1764757000000|2025-12-03 10:16:40|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764757010000|2025-12-03 10:16:50|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764757020000|2025-12-03 10:17:00|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764757030000|2025-12-03 10:17:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764757040000|2025-12-03 10:17:20|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764757070000|2025-12-03 10:17:50|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764757090000|2025-12-03 10:18:10|1520.5|1515.5|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1764757100000|2025-12-03 10:18:20|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764757110000|2025-12-03 10:18:30|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764757120000|2025-12-03 10:18:40|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764757140000|2025-12-03 10:19:00|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764757150000|2025-12-03 10:19:10|1519|1517|1519|1517|1519|1517|1519|1517|0
1764757170000|2025-12-03 10:19:30|1520.75|1515.75|1521.5|1516.5|1521.5|1516.5|1520.75|1515.75|0
1764757190000|2025-12-03 10:19:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764757200000|2025-12-03 10:20:00|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764757210000|2025-12-03 10:20:10|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764757220000|2025-12-03 10:20:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764757240000|2025-12-03 10:20:40|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1764757260000|2025-12-03 10:21:00|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764757270000|2025-12-03 10:21:10|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764757280000|2025-12-03 10:21:20|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1764757330000|2025-12-03 10:22:10|1519.25|1517.25|1521.25|1516.25|1521.25|1517.25|1519.25|1516.25|0
1764757340000|2025-12-03 10:22:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764757350000|2025-12-03 10:22:30|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764757360000|2025-12-03 10:22:40|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764757380000|2025-12-03 10:23:00|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764757400000|2025-12-03 10:23:20|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764757430000|2025-12-03 10:23:50|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1764757440000|2025-12-03 10:24:00|1519|1517|1518|1516|1519.75|1517|1518|1514.75|0
1764757490000|2025-12-03 10:24:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764757510000|2025-12-03 10:25:10|1518|1516|1518|1516|1518|1516|1518|1516|0
1764757540000|2025-12-03 10:25:40|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1764757560000|2025-12-03 10:26:00|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1764757570000|2025-12-03 10:26:10|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1764757580000|2025-12-03 10:26:20|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1764757590000|2025-12-03 10:26:30|1517.5|1515.5|1517|1515|1517.5|1515.5|1517|1515|0
1764757600000|2025-12-03 10:26:40|1516.75|1514.75|1517.75|1512.75|1517.75|1514.75|1516.5|1512.75|0
1764757620000|2025-12-03 10:27:00|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764757650000|2025-12-03 10:27:30|1518.25|1513.25|1518.75|1513.75|1518.75|1513.75|1518.25|1513.25|1
1764757660000|2025-12-03 10:27:40|1518.5|1513.5|1519.75|1514.75|1519.75|1514.75|1518.5|1513.5|1
1764757680000|2025-12-03 10:28:00|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|1
1764757690000|2025-12-03 10:28:10|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764757700000|2025-12-03 10:28:20|1520.5|1515.5|1519.75|1514.75|1520.5|1515.5|1519.5|1514.5|0
1764757740000|2025-12-03 10:29:00|1520|1515|1521.25|1516.25|1521.5|1516.5|1520|1515|0
1764757750000|2025-12-03 10:29:10|1521.5|1516.5|1520.75|1515.75|1521.75|1516.75|1520.75|1515.75|0
1764757770000|2025-12-03 10:29:30|1519.5|1517.5|1520.5|1515.5|1520.75|1517.5|1519.5|1515.5|0
1764757780000|2025-12-03 10:29:40|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1764757790000|2025-12-03 10:29:50|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764757800000|2025-12-03 10:30:00|1520|1515|1520|1515|1520|1515|1520|1515|0
1764757810000|2025-12-03 10:30:10|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1764757820000|2025-12-03 10:30:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764757830000|2025-12-03 10:30:30|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764757840000|2025-12-03 10:30:40|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1764757870000|2025-12-03 10:31:10|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1764757880000|2025-12-03 10:31:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764757900000|2025-12-03 10:31:40|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764757910000|2025-12-03 10:31:50|1520|1515|1520|1515|1520|1515|1520|1515|0
1764757920000|2025-12-03 10:32:00|1520.25|1515.25|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1764757930000|2025-12-03 10:32:10|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764757940000|2025-12-03 10:32:20|1521|1516|1521|1516|1521|1516|1520.75|1515.75|0
1764757960000|2025-12-03 10:32:40|1520.75|1515.75|1521.25|1516.25|1521.25|1516.25|1520.5|1515.5|0
1764757970000|2025-12-03 10:32:50|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.25|1516.25|0
1764757990000|2025-12-03 10:33:10|1521.25|1516.25|1521|1516|1521.5|1516.5|1521|1516|0
1764758000000|2025-12-03 10:33:20|1521.25|1516.25|1520.5|1518.5|1521.75|1518.5|1520.5|1516.25|0
1764758010000|2025-12-03 10:33:30|1520.25|1518.25|1522.75|1517.75|1522.75|1518.25|1520.25|1517.75|0
1764758020000|2025-12-03 10:33:40|1522.5|1517.5|1521.25|1516.25|1522.5|1518.5|1520.5|1516.25|0
1764758030000|2025-12-03 10:33:50|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764758040000|2025-12-03 10:34:00|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764758050000|2025-12-03 10:34:10|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764758080000|2025-12-03 10:34:40|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764758090000|2025-12-03 10:34:50|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1764758100000|2025-12-03 10:35:00|1520.25|1515.25|1520|1515|1520.25|1515.25|1519.75|1514.75|0
1764758110000|2025-12-03 10:35:10|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1764758150000|2025-12-03 10:35:50|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764758210000|2025-12-03 10:36:50|1518|1516|1518.75|1513.75|1518.75|1516|1517.75|1513.75|0
1764758220000|2025-12-03 10:37:00|1518.5|1513.5|1517.75|1512.75|1518.5|1513.5|1517.75|1512.75|0
1764758260000|2025-12-03 10:37:40|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764758280000|2025-12-03 10:38:00|1516|1514|1516|1514|1516|1514|1516|1514|0
1764758290000|2025-12-03 10:38:10|1517|1515|1518|1516|1518|1516|1517|1515|0
1764758310000|2025-12-03 10:38:30|1519.25|1514.25|1518.75|1513.75|1519.25|1516|1517.5|1513.75|0
1764758320000|2025-12-03 10:38:40|1516.75|1514.75|1518.75|1513.75|1518.75|1515|1516.5|1513.5|0
1764758330000|2025-12-03 10:38:50|1518.5|1513.5|1516.25|1511.25|1518.75|1513.75|1516.25|1511.25|1
1764758340000|2025-12-03 10:39:00|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|1
1764758350000|2025-12-03 10:39:10|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|2
1764758360000|2025-12-03 10:39:20|1516.25|1511.25|1516.25|1511.25|1516.5|1514|1516|1511.25|0
1764758370000|2025-12-03 10:39:30|1515|1513|1516|1511|1516|1513|1514.5|1511|1
1764758380000|2025-12-03 10:39:40|1512.25|1510.25|1514.75|1509.75|1515|1510.25|1512.25|1509.75|0
1764758390000|2025-12-03 10:39:50|1515|1510|1515|1510|1515|1510|1514.75|1509.75|0
1764758400000|2025-12-03 10:40:00|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.25|0
1764758410000|2025-12-03 10:40:10|1516|1511|1516|1511|1516|1511|1516|1511|0
1764758460000|2025-12-03 10:41:00|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764758470000|2025-12-03 10:41:10|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764758490000|2025-12-03 10:41:30|1515.5|1510.5|1516.25|1511.25|1516.25|1511.25|1515.5|1510.5|0
1764758500000|2025-12-03 10:41:40|1516|1511|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1764758550000|2025-12-03 10:42:30|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764758560000|2025-12-03 10:42:40|1516|1511|1516|1511|1516|1511|1516|1511|0
1764758570000|2025-12-03 10:42:50|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764758590000|2025-12-03 10:43:10|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764758610000|2025-12-03 10:43:30|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764758620000|2025-12-03 10:43:40|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764758680000|2025-12-03 10:44:40|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764758700000|2025-12-03 10:45:00|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764758710000|2025-12-03 10:45:10|1516|1511|1516|1511|1516.25|1511.25|1516|1511|0
1764758750000|2025-12-03 10:45:50|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764758820000|2025-12-03 10:47:00|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764758830000|2025-12-03 10:47:10|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764758880000|2025-12-03 10:48:00|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764758910000|2025-12-03 10:48:30|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764758920000|2025-12-03 10:48:40|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764758930000|2025-12-03 10:48:50|1515.5|1510.5|1516.25|1511.25|1516.25|1511.25|1515.5|1510.5|0
1764758940000|2025-12-03 10:49:00|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1764758950000|2025-12-03 10:49:10|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764758960000|2025-12-03 10:49:20|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764758970000|2025-12-03 10:49:30|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764758980000|2025-12-03 10:49:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764759000000|2025-12-03 10:50:00|1515|1510|1515|1510|1515.25|1510.25|1514.75|1509.75|0
1764759020000|2025-12-03 10:50:20|1511.25|1509.25|1513.5|1508.5|1513.5|1509.25|1511.25|1508.5|0
1764759030000|2025-12-03 10:50:30|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1764759040000|2025-12-03 10:50:40|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764759050000|2025-12-03 10:50:50|1514|1509|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1764759060000|2025-12-03 10:51:00|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1764759080000|2025-12-03 10:51:20|1513.25|1508.25|1512.25|1507.25|1513.25|1508.25|1512.25|1507.25|0
1764759090000|2025-12-03 10:51:30|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.5|1506.5|0
1764759110000|2025-12-03 10:51:50|1511.75|1506.75|1512.5|1507.5|1512.75|1507.75|1511.75|1506.75|0
1764759120000|2025-12-03 10:52:00|1512.75|1507.75|1513.25|1508.25|1513.25|1508.25|1512.75|1507.75|0
1764759130000|2025-12-03 10:52:10|1513.5|1508.5|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1764759140000|2025-12-03 10:52:20|1513.5|1508.5|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1764759150000|2025-12-03 10:52:30|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764759160000|2025-12-03 10:52:40|1514|1509|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1764759170000|2025-12-03 10:52:50|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1764759180000|2025-12-03 10:53:00|1514|1509|1514|1509|1514|1509|1513.75|1508.75|0
1764759190000|2025-12-03 10:53:10|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764759200000|2025-12-03 10:53:20|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764759220000|2025-12-03 10:53:40|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1764759230000|2025-12-03 10:53:50|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513|1508|0
1764759240000|2025-12-03 10:54:00|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764759260000|2025-12-03 10:54:20|1513.25|1508.25|1513|1508|1513.25|1508.25|1512.75|1507.75|0
1764759270000|2025-12-03 10:54:30|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764759280000|2025-12-03 10:54:40|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764759290000|2025-12-03 10:54:50|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764759300000|2025-12-03 10:55:00|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764759310000|2025-12-03 10:55:10|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764759320000|2025-12-03 10:55:20|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764759340000|2025-12-03 10:55:40|1513.5|1508.5|1513.5|1508.5|1513.75|1508.75|1513.25|1508.25|0
1764759350000|2025-12-03 10:55:50|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764759360000|2025-12-03 10:56:00|1513.25|1508.25|1513.25|1508.25|1513.5|1508.5|1513|1508|0
1764759370000|2025-12-03 10:56:10|1513|1508|1512.75|1507.75|1513.25|1508.25|1512.75|1507.75|0
1764759380000|2025-12-03 10:56:20|1512.5|1507.5|1512|1507|1512.5|1507.5|1512|1507|0
1764759390000|2025-12-03 10:56:30|1511.5|1506.5|1508.75|1503.75|1511.5|1506.5|1508.75|1503.75|0
1764759400000|2025-12-03 10:56:40|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764759410000|2025-12-03 10:56:50|1509|1504|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764759420000|2025-12-03 10:57:00|1509|1504|1509.5|1504.5|1509.5|1504.5|1509|1504|0
1764759430000|2025-12-03 10:57:10|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.5|1504.5|0
1764759440000|2025-12-03 10:57:20|1510.25|1505.25|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1764759450000|2025-12-03 10:57:30|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764759460000|2025-12-03 10:57:40|1510|1508|1511.75|1506.75|1511.75|1508|1510|1506.75|0
1764759470000|2025-12-03 10:57:50|1511.5|1506.5|1511.75|1506.75|1511.75|1506.75|1511.5|1506.5|0
1764759480000|2025-12-03 10:58:00|1510.5|1508.5|1512.25|1507.25|1512.25|1508.5|1510.25|1505.5|0
1764759510000|2025-12-03 10:58:30|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764759520000|2025-12-03 10:58:40|1511.5|1506.5|1510.5|1505.5|1511.5|1506.5|1510.5|1505.5|0
1764759530000|2025-12-03 10:58:50|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1764759540000|2025-12-03 10:59:00|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1764759560000|2025-12-03 10:59:20|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1764759570000|2025-12-03 10:59:30|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1764759580000|2025-12-03 10:59:40|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764759590000|2025-12-03 10:59:50|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.25|1505.25|0
1764759600000|2025-12-03 11:00:00|1510.25|1505.25|1510.25|1505.25|1510.75|1505.75|1510.25|1505.25|0
1764759610000|2025-12-03 11:00:10|1510|1505|1510|1505|1510|1505|1510|1505|0
1764759620000|2025-12-03 11:00:20|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1764759640000|2025-12-03 11:00:40|1509.5|1504.5|1509|1504|1509.5|1504.5|1509|1504|0
1764759650000|2025-12-03 11:00:50|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1764759660000|2025-12-03 11:01:00|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509|1504|0
1764759670000|2025-12-03 11:01:10|1509|1504|1509.75|1504.75|1509.75|1504.75|1509|1504|0
1764759680000|2025-12-03 11:01:20|1509.5|1504.5|1510|1505|1510|1505|1509.5|1504.5|0
1764759690000|2025-12-03 11:01:30|1509.5|1504.5|1509.5|1504.5|1509.75|1504.75|1509.25|1504.25|0
1764759700000|2025-12-03 11:01:40|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1764759710000|2025-12-03 11:01:50|1509.5|1504.5|1509.5|1504.5|1509.5|1504.5|1509.5|1504.5|0
1764759720000|2025-12-03 11:02:00|1509.25|1504.25|1509.5|1504.5|1509.5|1504.5|1509.25|1504.25|0
1764759740000|2025-12-03 11:02:20|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1764759760000|2025-12-03 11:02:40|1509|1504|1509|1504|1509|1504|1509|1504|0
1764759770000|2025-12-03 11:02:50|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1764759780000|2025-12-03 11:03:00|1509|1504|1509.5|1504.5|1509.5|1504.5|1509|1504|0
1764759790000|2025-12-03 11:03:10|1509.75|1504.75|1509.5|1504.5|1509.75|1504.75|1509.5|1504.5|0
1764759800000|2025-12-03 11:03:20|1509.25|1504.25|1510.5|1505.5|1510.5|1505.5|1509.25|1504.25|0
1764759810000|2025-12-03 11:03:30|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1764759820000|2025-12-03 11:03:40|1510.5|1505.5|1510.25|1505.25|1510.5|1505.5|1510.25|1505.25|0
1764759840000|2025-12-03 11:04:00|1510|1505|1510|1505|1510|1505|1510|1505|0
1764759850000|2025-12-03 11:04:10|1509|1504|1509|1504|1509.5|1506.75|1508.75|1504|0
1764759860000|2025-12-03 11:04:20|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1764759870000|2025-12-03 11:04:30|1508|1506|1510.25|1505.25|1510.25|1506|1508|1504.25|0
1764759890000|2025-12-03 11:04:50|1510.5|1505.5|1510.75|1505.75|1511|1506|1510.5|1505.5|0
1764759900000|2025-12-03 11:05:00|1510.5|1505.5|1511.25|1506.25|1511.5|1506.5|1510.5|1505.5|0
1764759910000|2025-12-03 11:05:10|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1764759930000|2025-12-03 11:05:30|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764759940000|2025-12-03 11:05:40|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764759950000|2025-12-03 11:05:50|1511|1506|1511|1506|1511|1506|1511|1506|0
1764759960000|2025-12-03 11:06:00|1511.25|1506.25|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764759970000|2025-12-03 11:06:10|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1764759990000|2025-12-03 11:06:30|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.5|1506.5|0
1764760000000|2025-12-03 11:06:40|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1764760010000|2025-12-03 11:06:50|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1764760020000|2025-12-03 11:07:00|1511.5|1506.5|1511|1506|1511.75|1506.75|1511|1506|0
1764760030000|2025-12-03 11:07:10|1511.25|1506.25|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764760060000|2025-12-03 11:07:40|1511.25|1506.25|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764760080000|2025-12-03 11:08:00|1511.25|1506.25|1511.75|1506.75|1511.75|1506.75|1511.25|1506.25|0
1764760100000|2025-12-03 11:08:20|1510.5|1508.5|1510.25|1505.25|1511.75|1508.5|1509|1505.25|0
1764760120000|2025-12-03 11:08:40|1509.25|1507.25|1511.25|1506.25|1511.25|1508|1509.25|1506.25|0
1764760130000|2025-12-03 11:08:50|1510.75|1505.75|1510.25|1508.25|1511.25|1508.25|1510|1505.75|0
1764760140000|2025-12-03 11:09:00|1511.25|1506.25|1511|1506|1511.25|1506.25|1510.75|1505.75|0
1764760150000|2025-12-03 11:09:10|1510.75|1505.75|1511|1506|1511.25|1506.25|1510.75|1505.75|0
1764760160000|2025-12-03 11:09:20|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764760170000|2025-12-03 11:09:30|1511|1506|1511.25|1506.25|1511.25|1508.25|1510.25|1506|0
1764760200000|2025-12-03 11:10:00|1511|1506|1511|1506|1511.25|1506.25|1511|1506|0
1764760210000|2025-12-03 11:10:10|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764760220000|2025-12-03 11:10:20|1511|1506|1511|1506|1511|1506|1510.75|1505.75|0
1764760230000|2025-12-03 11:10:30|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1764760240000|2025-12-03 11:10:40|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764760250000|2025-12-03 11:10:50|1510.25|1508.25|1511.75|1506.75|1512.25|1508.5|1510.25|1506.75|0
1764760260000|2025-12-03 11:11:00|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1764760290000|2025-12-03 11:11:30|1511.25|1506.25|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764760300000|2025-12-03 11:11:40|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1764760320000|2025-12-03 11:12:00|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764760330000|2025-12-03 11:12:10|1510.5|1505.5|1511.25|1506.25|1511.25|1506.25|1510.5|1505.5|0
1764760350000|2025-12-03 11:12:30|1511|1506|1511|1506|1511|1506|1511|1506|0
1764760360000|2025-12-03 11:12:40|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1764760380000|2025-12-03 11:13:00|1511.25|1506.25|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764760400000|2025-12-03 11:13:20|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764760420000|2025-12-03 11:13:40|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764760440000|2025-12-03 11:14:00|1511|1506|1511|1506|1511|1506|1511|1506|0
1764760470000|2025-12-03 11:14:30|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764760480000|2025-12-03 11:14:40|1511.5|1506.5|1512.5|1507.5|1512.5|1507.5|1511.5|1506.5|0
1764760490000|2025-12-03 11:14:50|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764760500000|2025-12-03 11:15:00|1512|1507|1512|1507|1512.25|1507.25|1512|1507|0
1764760530000|2025-12-03 11:15:30|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764760550000|2025-12-03 11:15:50|1512.5|1507.5|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764760560000|2025-12-03 11:16:00|1512|1507|1512|1507|1512|1507|1512|1507|0
1764760570000|2025-12-03 11:16:10|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764760590000|2025-12-03 11:16:30|1512.5|1507.5|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764760600000|2025-12-03 11:16:40|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764760610000|2025-12-03 11:16:50|1512.25|1507.25|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764760620000|2025-12-03 11:17:00|1512.5|1507.5|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764760640000|2025-12-03 11:17:20|1512|1507|1512|1507|1512.25|1507.25|1512|1507|0
1764760660000|2025-12-03 11:17:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764760670000|2025-12-03 11:17:50|1512.75|1507.75|1513|1508|1513|1508|1512.75|1507.75|0
1764760680000|2025-12-03 11:18:00|1512.75|1507.75|1513.5|1508.5|1513.5|1508.5|1512.75|1507.75|0
1764760690000|2025-12-03 11:18:10|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764760720000|2025-12-03 11:18:40|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764760730000|2025-12-03 11:18:50|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764760760000|2025-12-03 11:19:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764760770000|2025-12-03 11:19:30|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764760780000|2025-12-03 11:19:40|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1764760790000|2025-12-03 11:19:50|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764760800000|2025-12-03 11:20:00|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1764760810000|2025-12-03 11:20:10|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514|1509|0
1764760820000|2025-12-03 11:20:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764760860000|2025-12-03 11:21:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764760870000|2025-12-03 11:21:10|1512.25|1510.25|1513.25|1508.25|1513.25|1510.25|1512.25|1508.25|0
1764760900000|2025-12-03 11:21:40|1512|1510|1511.75|1509.75|1512|1510|1511.5|1509.5|0
1764760940000|2025-12-03 11:22:20|1511.5|1509.5|1512.25|1507.25|1512.25|1509.5|1511|1507.25|0
1764760990000|2025-12-03 11:23:10|1511|1509|1511|1509|1511|1509|1511|1509|0
1764761030000|2025-12-03 11:23:50|1510.75|1508.75|1513.5|1508.5|1513.5|1508.75|1510.75|1508.5|0
1764761060000|2025-12-03 11:24:20|1513.75|1508.75|1514.25|1509.25|1514.25|1511|1513|1508.75|0
1764761070000|2025-12-03 11:24:30|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764761080000|2025-12-03 11:24:40|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764761090000|2025-12-03 11:24:50|1513.75|1511.75|1514.25|1512.25|1514.25|1512.25|1513.75|1511.75|0
1764761160000|2025-12-03 11:26:00|1514|1512|1514.25|1512.25|1514.25|1512.25|1514|1512|0
1764761170000|2025-12-03 11:26:10|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1764761180000|2025-12-03 11:26:20|1514|1512|1514|1512|1514|1512|1514|1512|0
1764761200000|2025-12-03 11:26:40|1514.5|1512.5|1515|1513|1515|1513|1514.5|1512.5|0
1764761210000|2025-12-03 11:26:50|1514.75|1512.75|1514.5|1512.5|1515|1513|1514.5|1512.5|0
1764761250000|2025-12-03 11:27:30|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1764761260000|2025-12-03 11:27:40|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1764761280000|2025-12-03 11:28:00|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1764761290000|2025-12-03 11:28:10|1514.25|1512.25|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1764761300000|2025-12-03 11:28:20|1514|1512|1514|1512|1514|1512|1514|1512|0
1764761350000|2025-12-03 11:29:10|1514.25|1512.25|1515|1513|1515|1513|1514.25|1512.25|0
1764761370000|2025-12-03 11:29:30|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764761380000|2025-12-03 11:29:40|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764761390000|2025-12-03 11:29:50|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764761400000|2025-12-03 11:30:00|1515.5|1513.5|1517.75|1512.75|1517.75|1514|1515.5|1512.75|0
1764761410000|2025-12-03 11:30:10|1516|1514|1516|1514|1516|1514|1515.75|1513.75|0
1764761420000|2025-12-03 11:30:20|1517.75|1512.75|1516|1514|1517.75|1514|1516|1512.75|0
1764761430000|2025-12-03 11:30:30|1517.75|1512.75|1517|1515|1518.25|1515|1516.5|1512.75|0
1764761470000|2025-12-03 11:31:10|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1764761480000|2025-12-03 11:31:20|1516|1514|1517|1515|1517.75|1515|1516|1512.75|0
1764761490000|2025-12-03 11:31:30|1518.25|1513.25|1516|1514|1518.25|1515|1516|1513.25|0
1764761520000|2025-12-03 11:32:00|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1764761540000|2025-12-03 11:32:20|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764761560000|2025-12-03 11:32:40|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764761570000|2025-12-03 11:32:50|1516|1514|1516.75|1511.75|1517.25|1514|1516|1511.75|0
1764761590000|2025-12-03 11:33:10|1517|1512|1515|1513|1517|1513|1515|1511.75|0
1764761600000|2025-12-03 11:33:20|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764761620000|2025-12-03 11:33:40|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|2
1764761640000|2025-12-03 11:34:00|1516|1514|1516|1514|1517.25|1514|1516|1512.25|0
1764761650000|2025-12-03 11:34:10|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764761680000|2025-12-03 11:34:40|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764761730000|2025-12-03 11:35:30|1516.5|1511.5|1516.25|1511.25|1516.75|1512.5|1514.5|1511.25|0
1764761740000|2025-12-03 11:35:40|1514.5|1512.5|1514.25|1512.25|1514.5|1512.5|1514.25|1512.25|0
1764761750000|2025-12-03 11:35:50|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764761920000|2025-12-03 11:38:40|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1764762030000|2025-12-03 11:40:30|1514|1512|1514|1512|1514|1512|1514|1512|0
1764762040000|2025-12-03 11:40:40|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1
1764762110000|2025-12-03 11:41:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764762160000|2025-12-03 11:42:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1764762170000|2025-12-03 11:42:50|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764762180000|2025-12-03 11:43:00|1511.5|1509.5|1512|1510|1513.25|1510|1511.5|1508.25|0
1764762190000|2025-12-03 11:43:10|1513.25|1508.25|1513.25|1508.25|1513.25|1509.5|1511.5|1508.25|0
1764762200000|2025-12-03 11:43:20|1511.5|1509.5|1511.5|1509.5|1513.25|1509.5|1511.5|1508.25|0
1764762260000|2025-12-03 11:44:20|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1764762270000|2025-12-03 11:44:30|1512|1510|1512|1510|1512|1510|1512|1510|0
1764762280000|2025-12-03 11:44:40|1512.25|1510.25|1511.5|1509.5|1512.25|1510.25|1511.5|1509.5|0
1764762290000|2025-12-03 11:44:50|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764762300000|2025-12-03 11:45:00|1511.5|1509.5|1513.25|1508.25|1513.25|1509.5|1511.5|1507.75|0
1764762320000|2025-12-03 11:45:20|1512|1510|1512|1510|1512.25|1510.25|1512|1510|0
1764762360000|2025-12-03 11:46:00|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1764762370000|2025-12-03 11:46:10|1514|1509|1514|1509|1514|1509|1514|1509|0
1764762380000|2025-12-03 11:46:20|1512|1510|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1764762390000|2025-12-03 11:46:30|1512|1510|1512|1510|1513.75|1510|1512|1508.75|0
1764762400000|2025-12-03 11:46:40|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764762410000|2025-12-03 11:46:50|1512|1510|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1764762420000|2025-12-03 11:47:00|1512.5|1510.5|1512|1510|1514|1510.5|1512|1509|0
1764762480000|2025-12-03 11:48:00|1512.25|1510.25|1514.25|1509.25|1514.25|1510.25|1512|1509|0
1764762530000|2025-12-03 11:48:50|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764762540000|2025-12-03 11:49:00|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764762550000|2025-12-03 11:49:10|1514|1509|1514|1509|1514|1509|1514|1509|0
1764762560000|2025-12-03 11:49:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764762570000|2025-12-03 11:49:30|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764762580000|2025-12-03 11:49:40|1514.5|1509.5|1514.5|1509.5|1514.5|1510.5|1512.5|1508.75|0
1764762590000|2025-12-03 11:49:50|1514.25|1509.25|1514|1509|1514.25|1509.25|1514|1509|0
1764762600000|2025-12-03 11:50:00|1514.25|1509.25|1514|1509|1514.5|1509.5|1514|1509|0
1764762620000|2025-12-03 11:50:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764762630000|2025-12-03 11:50:30|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764762680000|2025-12-03 11:51:20|1514|1509|1514|1509|1514|1509|1514|1509|0
1764762690000|2025-12-03 11:51:30|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|0
1764762710000|2025-12-03 11:51:50|1511.75|1509.75|1513|1511|1513|1511|1511.75|1509.75|0
1764762720000|2025-12-03 11:52:00|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764762740000|2025-12-03 11:52:20|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764762750000|2025-12-03 11:52:30|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764762760000|2025-12-03 11:52:40|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1764762770000|2025-12-03 11:52:50|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764762790000|2025-12-03 11:53:10|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764762800000|2025-12-03 11:53:20|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764762810000|2025-12-03 11:53:30|1514.5|1509.5|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1764762820000|2025-12-03 11:53:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764762850000|2025-12-03 11:54:10|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764762860000|2025-12-03 11:54:20|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764762870000|2025-12-03 11:54:30|1515|1510|1515|1510|1515|1510|1515|1510|0
1764762890000|2025-12-03 11:54:50|1515.25|1510.25|1516|1511|1516|1511|1515.25|1510.25|0
1764762900000|2025-12-03 11:55:00|1516.25|1511.25|1515.25|1510.25|1516.25|1511.25|1515.25|1510.25|0
1764762910000|2025-12-03 11:55:10|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1764762920000|2025-12-03 11:55:20|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764762960000|2025-12-03 11:56:00|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1764762990000|2025-12-03 11:56:30|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1764763000000|2025-12-03 11:56:40|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1764763010000|2025-12-03 11:56:50|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1764763020000|2025-12-03 11:57:00|1514.5|1509.5|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1764763030000|2025-12-03 11:57:10|1515|1510|1515|1510|1515|1510|1515|1510|0
1764763040000|2025-12-03 11:57:20|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764763050000|2025-12-03 11:57:30|1515.5|1510.5|1515.5|1510.5|1516|1511|1515.5|1510.5|0
1764763060000|2025-12-03 11:57:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764763070000|2025-12-03 11:57:50|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1764763080000|2025-12-03 11:58:00|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1764763120000|2025-12-03 11:58:40|1516|1511|1516|1511|1516|1511|1516|1511|0
1764763130000|2025-12-03 11:58:50|1515.75|1510.75|1516|1511|1516|1511|1515.75|1510.75|0
1764763190000|2025-12-03 11:59:50|1515.75|1510.75|1516|1511|1516|1511|1515.75|1510.75|0
1764763220000|2025-12-03 12:00:20|1515.75|1510.75|1515.5|1510.5|1516|1511|1515.5|1510.5|0
1764763230000|2025-12-03 12:00:30|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764763240000|2025-12-03 12:00:40|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764763250000|2025-12-03 12:00:50|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764763270000|2025-12-03 12:01:10|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764763280000|2025-12-03 12:01:20|1515|1510|1515|1510|1515|1510|1515|1510|0
1764763300000|2025-12-03 12:01:40|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764763330000|2025-12-03 12:02:10|1513|1511|1514|1509|1514|1511|1513|1509|0
1764763350000|2025-12-03 12:02:30|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764763360000|2025-12-03 12:02:40|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764763380000|2025-12-03 12:03:00|1512.5|1510.5|1514.5|1509.5|1514.5|1510.75|1512.5|1508.75|0
1764763390000|2025-12-03 12:03:10|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764763400000|2025-12-03 12:03:20|1515|1510|1515|1510|1515|1510|1515|1510|0
1764763420000|2025-12-03 12:03:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764763430000|2025-12-03 12:03:50|1515|1510|1515.75|1510.75|1516|1511|1515|1510|0
1764763440000|2025-12-03 12:04:00|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764763450000|2025-12-03 12:04:10|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764763460000|2025-12-03 12:04:20|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764763470000|2025-12-03 12:04:30|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764763490000|2025-12-03 12:04:50|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764763500000|2025-12-03 12:05:00|1516|1511|1516|1511|1516|1511|1515.75|1510.75|0
1764763510000|2025-12-03 12:05:10|1515.75|1510.75|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764763530000|2025-12-03 12:05:30|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1764763560000|2025-12-03 12:06:00|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1764763590000|2025-12-03 12:06:30|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764763620000|2025-12-03 12:07:00|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764763630000|2025-12-03 12:07:10|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764763640000|2025-12-03 12:07:20|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764763660000|2025-12-03 12:07:40|1515|1513|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1764763670000|2025-12-03 12:07:50|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764763680000|2025-12-03 12:08:00|1515|1513|1515|1513|1515|1513|1515|1513|0
1764763690000|2025-12-03 12:08:10|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764763710000|2025-12-03 12:08:30|1515.5|1513.5|1516.5|1514.5|1517.75|1514.5|1515.5|1512.75|0
1764763720000|2025-12-03 12:08:40|1517.25|1512.25|1516.5|1514.5|1517.75|1514.5|1516|1512.25|0
1764763740000|2025-12-03 12:09:00|1516.75|1514.75|1518.75|1513.75|1518.75|1515|1516.75|1513.75|0
1764763750000|2025-12-03 12:09:10|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764763760000|2025-12-03 12:09:20|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764763770000|2025-12-03 12:09:30|1519.25|1514.25|1518.25|1513.25|1519.25|1515.5|1517.25|1513.25|0
1764763780000|2025-12-03 12:09:40|1518|1513|1518|1513|1518.25|1513.25|1518|1513|0
1764763800000|2025-12-03 12:10:00|1517.75|1512.75|1516|1514|1517.75|1514|1516|1512.25|0
1764763810000|2025-12-03 12:10:10|1515.5|1513.5|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1764763820000|2025-12-03 12:10:20|1516.75|1511.75|1515.75|1510.75|1516.75|1512.5|1513.5|1510.75|0
1764763830000|2025-12-03 12:10:30|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.25|1510.25|0
1764763840000|2025-12-03 12:10:40|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764763850000|2025-12-03 12:10:50|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764763860000|2025-12-03 12:11:00|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764763870000|2025-12-03 12:11:10|1514|1512|1514|1512|1514|1512|1514|1512|0
1764763890000|2025-12-03 12:11:30|1515.25|1510.25|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764763910000|2025-12-03 12:11:50|1515|1510|1515|1510|1515|1510|1515|1510|0
1764763920000|2025-12-03 12:12:00|1515.25|1510.25|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764763930000|2025-12-03 12:12:10|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764763940000|2025-12-03 12:12:20|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764763950000|2025-12-03 12:12:30|1515|1510|1515|1510|1515|1510|1515|1510|0
1764763990000|2025-12-03 12:13:10|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764764000000|2025-12-03 12:13:20|1514|1512|1514|1512|1514|1512|1514|1512|0
1764764010000|2025-12-03 12:13:30|1516|1511|1516|1511|1516.25|1511.25|1516|1511|0
1764764020000|2025-12-03 12:13:40|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764764030000|2025-12-03 12:13:50|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764764040000|2025-12-03 12:14:00|1516|1511|1516.5|1511.5|1516.5|1511.5|1516|1511|0
1764764050000|2025-12-03 12:14:10|1516|1511|1516|1511|1516.25|1511.25|1516|1511|0
1764764070000|2025-12-03 12:14:30|1516.25|1511.25|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764764080000|2025-12-03 12:14:40|1516|1511|1516|1511|1516.25|1511.25|1516|1511|0
1764764100000|2025-12-03 12:15:00|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764764110000|2025-12-03 12:15:10|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764764130000|2025-12-03 12:15:30|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764764140000|2025-12-03 12:15:40|1515.25|1510.25|1516.5|1511.5|1516.5|1511.5|1515.25|1510.25|0
1764764150000|2025-12-03 12:15:50|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764764160000|2025-12-03 12:16:00|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764764220000|2025-12-03 12:17:00|1515.25|1510.25|1515.75|1510.75|1515.75|1510.75|1515.25|1510.25|0
1764764230000|2025-12-03 12:17:10|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764764250000|2025-12-03 12:17:30|1515|1510|1514.25|1509.25|1515|1511|1513|1509.25|0
1764764280000|2025-12-03 12:18:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764764300000|2025-12-03 12:18:20|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|0
1764764330000|2025-12-03 12:18:50|1513.75|1508.75|1514.25|1509.25|1514.25|1509.25|1513.75|1508.75|0
1764764360000|2025-12-03 12:19:20|1513.75|1508.75|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1764764370000|2025-12-03 12:19:30|1512.5|1510.5|1513|1511|1514.25|1511|1512.5|1509.25|0
1764764380000|2025-12-03 12:19:40|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764764390000|2025-12-03 12:19:50|1513|1511|1514.25|1509.25|1514.5|1511|1513|1509.25|0
1764764400000|2025-12-03 12:20:00|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514|1509|0
1764764410000|2025-12-03 12:20:10|1514|1509|1514|1509|1514|1509|1514|1509|0
1764764420000|2025-12-03 12:20:20|1514.25|1509.25|1514|1509|1514.25|1509.25|1514|1509|0
1764764430000|2025-12-03 12:20:30|1513.75|1508.75|1511.75|1506.75|1513.75|1509|1511|1506.75|0
1764764440000|2025-12-03 12:20:40|1510.5|1508.5|1512.25|1507.25|1512.25|1508.5|1510.5|1506.75|0
1764764450000|2025-12-03 12:20:50|1510.5|1508.5|1512|1507|1512|1508.5|1510.5|1507|0
1764764460000|2025-12-03 12:21:00|1511.75|1506.75|1511.75|1506.75|1512|1507|1511.75|1506.75|0
1764764470000|2025-12-03 12:21:10|1512|1507|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764764480000|2025-12-03 12:21:20|1512|1507|1511.75|1506.75|1512|1507|1511.75|1506.75|0
1764764500000|2025-12-03 12:21:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764764550000|2025-12-03 12:22:30|1510.25|1508.25|1509.5|1507.5|1511.25|1508.25|1509.5|1506.25|0
1764764560000|2025-12-03 12:22:40|1511.25|1506.25|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764764570000|2025-12-03 12:22:50|1509.5|1507.5|1509.5|1507.5|1511.25|1507.5|1509.5|1506.25|0
1764764580000|2025-12-03 12:23:00|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764764590000|2025-12-03 12:23:10|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764764600000|2025-12-03 12:23:20|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764764610000|2025-12-03 12:23:30|1510|1508|1512.25|1507.25|1512.25|1509|1510|1506.75|0
1764764620000|2025-12-03 12:23:40|1511|1509|1512.25|1507.25|1512.25|1509|1511|1507.25|0
1764764630000|2025-12-03 12:23:50|1511|1509|1511|1509|1512.25|1509|1511|1507.25|0
1764764640000|2025-12-03 12:24:00|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1764764650000|2025-12-03 12:24:10|1511.25|1509.25|1513.75|1508.75|1513.75|1509.25|1511.25|1508.75|0
1764764660000|2025-12-03 12:24:20|1512.5|1510.5|1513.75|1508.75|1514|1510.5|1512.5|1508.75|0
1764764670000|2025-12-03 12:24:30|1514|1509|1513.75|1508.75|1514.25|1509.25|1513.75|1508.75|0
1764764680000|2025-12-03 12:24:40|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.5|0
1764764700000|2025-12-03 12:25:00|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.25|1508.25|0
1764764710000|2025-12-03 12:25:10|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1764764720000|2025-12-03 12:25:20|1513.5|1508.5|1513|1508|1513.5|1508.5|1512.75|1507.75|0
1764764730000|2025-12-03 12:25:30|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764764770000|2025-12-03 12:26:10|1513.25|1508.25|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1764764780000|2025-12-03 12:26:20|1513|1508|1512.5|1507.5|1513|1508|1512.5|1507.5|0
1764764790000|2025-12-03 12:26:30|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764764800000|2025-12-03 12:26:40|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764764840000|2025-12-03 12:27:20|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764764850000|2025-12-03 12:27:30|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764764870000|2025-12-03 12:27:50|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1764764880000|2025-12-03 12:28:00|1512.75|1507.75|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764764890000|2025-12-03 12:28:10|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764764910000|2025-12-03 12:28:30|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764764920000|2025-12-03 12:28:40|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1764764930000|2025-12-03 12:28:50|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764764940000|2025-12-03 12:29:00|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764764950000|2025-12-03 12:29:10|1511.5|1509.5|1513.75|1508.75|1513.75|1509.5|1511.5|1507.75|0
1764764960000|2025-12-03 12:29:20|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1764765010000|2025-12-03 12:30:10|1513|1508|1513|1508|1513.25|1508.25|1513|1508|0
1764765020000|2025-12-03 12:30:20|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764765030000|2025-12-03 12:30:30|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764765040000|2025-12-03 12:30:40|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764765050000|2025-12-03 12:30:50|1513|1508|1513|1508|1513|1508|1513|1508|0
1764765070000|2025-12-03 12:31:10|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764765090000|2025-12-03 12:31:30|1513.75|1508.75|1514|1509|1514.5|1509.5|1513.75|1508.75|0
1764765100000|2025-12-03 12:31:40|1513.75|1508.75|1514|1509|1514|1509|1513.75|1508.75|0
1764765110000|2025-12-03 12:31:50|1513.75|1508.75|1514|1509|1514|1509|1513.75|1508.75|0
1764765120000|2025-12-03 12:32:00|1513.75|1508.75|1513.5|1508.5|1514|1509|1513.5|1508.5|0
1764765150000|2025-12-03 12:32:30|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764765160000|2025-12-03 12:32:40|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764765180000|2025-12-03 12:33:00|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764765190000|2025-12-03 12:33:10|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764765200000|2025-12-03 12:33:20|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764765220000|2025-12-03 12:33:40|1512.75|1510.75|1514.75|1509.75|1514.75|1510.75|1512.75|1509.75|0
1764765240000|2025-12-03 12:34:00|1514.5|1509.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.5|0
1764765250000|2025-12-03 12:34:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764765290000|2025-12-03 12:34:50|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1764765310000|2025-12-03 12:35:10|1513.5|1511.5|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1764765320000|2025-12-03 12:35:20|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764765330000|2025-12-03 12:35:30|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764765360000|2025-12-03 12:36:00|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1764765370000|2025-12-03 12:36:10|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1764765380000|2025-12-03 12:36:20|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1764765390000|2025-12-03 12:36:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764765420000|2025-12-03 12:37:00|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1764765440000|2025-12-03 12:37:20|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1764765450000|2025-12-03 12:37:30|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1764765460000|2025-12-03 12:37:40|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764765470000|2025-12-03 12:37:50|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764765490000|2025-12-03 12:38:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764765500000|2025-12-03 12:38:20|1514.75|1509.75|1514.5|1509.5|1514.75|1509.75|1514.25|1509.25|0
1764765510000|2025-12-03 12:38:30|1514.25|1509.25|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764765530000|2025-12-03 12:38:50|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764765550000|2025-12-03 12:39:10|1514.5|1509.5|1514.5|1509.5|1514.75|1509.75|1514.5|1509.5|0
1764765560000|2025-12-03 12:39:20|1515.75|1510.75|1516|1511|1516|1511|1515.75|1510.75|0
1764765600000|2025-12-03 12:40:00|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764765610000|2025-12-03 12:40:10|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764765670000|2025-12-03 12:41:10|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1764765680000|2025-12-03 12:41:20|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764765690000|2025-12-03 12:41:30|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764765700000|2025-12-03 12:41:40|1514|1512|1514|1512|1515.25|1512|1514|1510.25|0
1764765710000|2025-12-03 12:41:50|1514.25|1512.25|1516.75|1511.75|1516.75|1512.25|1514.25|1511.75|0
1764765720000|2025-12-03 12:42:00|1517.75|1512.75|1517.25|1512.25|1517.75|1512.75|1517.25|1512.25|0
1764765730000|2025-12-03 12:42:10|1517.5|1512.5|1517.5|1512.5|1517.75|1514|1516|1512.25|0
1764765740000|2025-12-03 12:42:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764765750000|2025-12-03 12:42:30|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764765760000|2025-12-03 12:42:40|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764765770000|2025-12-03 12:42:50|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764765780000|2025-12-03 12:43:00|1517.5|1512.5|1517|1512|1517.5|1512.5|1517|1512|0
1764765800000|2025-12-03 12:43:20|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764765810000|2025-12-03 12:43:30|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764765820000|2025-12-03 12:43:40|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764765830000|2025-12-03 12:43:50|1517|1512|1517|1512|1517.25|1512.25|1517|1512|0
1764765840000|2025-12-03 12:44:00|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764765850000|2025-12-03 12:44:10|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764765870000|2025-12-03 12:44:30|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1764765910000|2025-12-03 12:45:10|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764765920000|2025-12-03 12:45:20|1517.75|1512.75|1515.25|1513.25|1517.75|1514|1515.25|1512.5|0
1764765930000|2025-12-03 12:45:30|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764765940000|2025-12-03 12:45:40|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764765950000|2025-12-03 12:45:50|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764765970000|2025-12-03 12:46:10|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764765990000|2025-12-03 12:46:30|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764766000000|2025-12-03 12:46:40|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.25|1512.25|0
1764766010000|2025-12-03 12:46:50|1516|1514|1516|1514|1516|1514|1516|1514|0
1764766020000|2025-12-03 12:47:00|1517.75|1512.75|1516|1514|1517.75|1514|1516|1512.75|0
1764766030000|2025-12-03 12:47:10|1517.75|1512.75|1516|1514|1517.75|1514|1516|1512.75|0
1764766040000|2025-12-03 12:47:20|1517.75|1512.75|1516|1514|1517.75|1514|1516|1512.75|0
1764766050000|2025-12-03 12:47:30|1517.25|1512.25|1517|1512|1517.25|1514|1516|1512|0
1764766060000|2025-12-03 12:47:40|1516.25|1511.25|1516.75|1511.75|1516.75|1511.75|1515.75|1510.75|0
1764766070000|2025-12-03 12:47:50|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764766080000|2025-12-03 12:48:00|1516.5|1511.5|1516|1511|1516.5|1511.5|1516|1511|0
1764766100000|2025-12-03 12:48:20|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764766140000|2025-12-03 12:49:00|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764766150000|2025-12-03 12:49:10|1517|1512|1517.25|1512.25|1517.25|1512.25|1516.75|1511.75|0
1764766160000|2025-12-03 12:49:20|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764766170000|2025-12-03 12:49:30|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764766180000|2025-12-03 12:49:40|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764766200000|2025-12-03 12:50:00|1517.5|1512.5|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1764766210000|2025-12-03 12:50:10|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764766220000|2025-12-03 12:50:20|1518|1513|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764766230000|2025-12-03 12:50:30|1518|1513|1519|1514|1519.5|1514.5|1518|1513|0
1764766240000|2025-12-03 12:50:40|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764766260000|2025-12-03 12:51:00|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764766290000|2025-12-03 12:51:30|1518|1513|1518|1513|1518|1513|1518|1513|0
1764766320000|2025-12-03 12:52:00|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1764766330000|2025-12-03 12:52:10|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764766390000|2025-12-03 12:53:10|1516.75|1511.75|1516.5|1511.5|1516.75|1511.75|1516.5|1511.5|0
1764766400000|2025-12-03 12:53:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764766430000|2025-12-03 12:53:50|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764766440000|2025-12-03 12:54:00|1518.5|1513.5|1518.75|1513.75|1519|1514|1518.5|1513.5|0
1764766450000|2025-12-03 12:54:10|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764766460000|2025-12-03 12:54:20|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1764766470000|2025-12-03 12:54:30|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518|1513|0
1764766480000|2025-12-03 12:54:40|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764766490000|2025-12-03 12:54:50|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764766500000|2025-12-03 12:55:00|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764766560000|2025-12-03 12:56:00|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764766610000|2025-12-03 12:56:50|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764766630000|2025-12-03 12:57:10|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764766640000|2025-12-03 12:57:20|1518.25|1513.25|1518.75|1513.75|1519|1514|1518.25|1513.25|0
1764766650000|2025-12-03 12:57:30|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764766660000|2025-12-03 12:57:40|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764766680000|2025-12-03 12:58:00|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764766690000|2025-12-03 12:58:10|1518|1513|1518|1513|1518|1513|1518|1513|0
1764766740000|2025-12-03 12:59:00|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764766750000|2025-12-03 12:59:10|1518.25|1513.25|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764766760000|2025-12-03 12:59:20|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764766770000|2025-12-03 12:59:30|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1764766780000|2025-12-03 12:59:40|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764766790000|2025-12-03 12:59:50|1518.25|1513.25|1519|1514|1519|1515|1517|1513.25|0
1764766800000|2025-12-03 13:00:00|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1513.5|0
1764766810000|2025-12-03 13:00:10|1518.75|1513.75|1517.25|1512.25|1518.75|1514.5|1516|1512.25|0
1764766820000|2025-12-03 13:00:20|1517.75|1512.75|1516.75|1511.75|1517.75|1512.75|1516.75|1511.75|0
1764766830000|2025-12-03 13:00:30|1516.5|1511.5|1517|1512|1517|1512.5|1514.5|1511.25|0
1764766840000|2025-12-03 13:00:40|1516.75|1511.75|1516.5|1511.5|1517|1512|1516.25|1511.25|0
1764766850000|2025-12-03 13:00:50|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.5|0
1764766860000|2025-12-03 13:01:00|1516.25|1511.25|1514|1512|1516.25|1512|1514|1510.5|0
1764766880000|2025-12-03 13:01:20|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1764766900000|2025-12-03 13:01:40|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514|1510.75|0
1764766910000|2025-12-03 13:01:50|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764766920000|2025-12-03 13:02:00|1515.75|1510.75|1514.5|1512.5|1515.75|1512.75|1514|1510.75|0
1764766930000|2025-12-03 13:02:10|1515.75|1510.75|1515.25|1510.25|1515.75|1512|1514|1510.25|0
1764766940000|2025-12-03 13:02:20|1513.5|1511.5|1513.25|1508.25|1514.25|1511.5|1512|1508.25|0
1764766970000|2025-12-03 13:02:50|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764766980000|2025-12-03 13:03:00|1512.25|1507.25|1510|1508|1512.5|1508|1510|1506.75|0
1764766990000|2025-12-03 13:03:10|1509.5|1507.5|1511.25|1506.25|1511.25|1508|1509.5|1506.25|0
1764767000000|2025-12-03 13:03:20|1509.5|1507.5|1511.75|1506.75|1511.75|1508|1509.5|1506.25|0
1764767010000|2025-12-03 13:03:30|1510|1508|1511.25|1506.25|1511.25|1508|1509.5|1506.25|0
1764767020000|2025-12-03 13:03:40|1509.5|1507.5|1510|1508|1511.25|1508|1509.5|1506.25|0
1764767030000|2025-12-03 13:03:50|1511.25|1506.25|1512.75|1507.75|1512.75|1510|1510|1506.25|0
1764767040000|2025-12-03 13:04:00|1513.25|1508.25|1513.25|1508.25|1513.5|1508.5|1513|1508|0
1764767050000|2025-12-03 13:04:10|1512|1510|1510.5|1508.5|1513.25|1510|1510.5|1507.25|0
1764767060000|2025-12-03 13:04:20|1511.75|1506.75|1511.75|1506.75|1512.5|1508.5|1510.5|1506.75|0
1764767070000|2025-12-03 13:04:30|1511.5|1506.5|1511.5|1506.5|1512.25|1508.5|1510.5|1506.5|0
1764767080000|2025-12-03 13:04:40|1511.75|1506.75|1511.5|1506.5|1511.75|1508.5|1510.5|1506.5|0
1764767090000|2025-12-03 13:04:50|1511.75|1506.75|1512.5|1507.5|1512.75|1507.75|1511.75|1506.75|0
1764767100000|2025-12-03 13:05:00|1512.25|1507.25|1511.25|1506.25|1512.5|1507.5|1509.5|1506.25|0
1764767110000|2025-12-03 13:05:10|1509.5|1507.5|1511.75|1506.75|1511.75|1507.75|1509.5|1506.5|0
1764767120000|2025-12-03 13:05:20|1511.5|1506.5|1511.75|1506.75|1511.75|1508|1509.5|1506.25|0
1764767130000|2025-12-03 13:05:30|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764767140000|2025-12-03 13:05:40|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764767150000|2025-12-03 13:05:50|1510|1508|1511.5|1506.5|1511.75|1508|1510|1506.5|0
1764767160000|2025-12-03 13:06:00|1511.75|1506.75|1510.75|1505.75|1511.75|1506.75|1510.75|1505.75|0
1764767170000|2025-12-03 13:06:10|1509|1507|1509|1507|1510.75|1507|1509|1505.75|0
1764767180000|2025-12-03 13:06:20|1510.75|1505.75|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1764767190000|2025-12-03 13:06:30|1509.5|1507.5|1511|1506|1511.25|1507.5|1509.5|1506|0
1764767200000|2025-12-03 13:06:40|1510.75|1505.75|1510.75|1505.75|1511|1507.5|1509.5|1505.75|0
1764767220000|2025-12-03 13:07:00|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764767230000|2025-12-03 13:07:10|1510|1508|1512|1507|1512.25|1508|1510|1506.75|0
1764767240000|2025-12-03 13:07:20|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1511.75|1506.75|0
1764767250000|2025-12-03 13:07:30|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507|0
1764767260000|2025-12-03 13:07:40|1511.5|1509.5|1513.25|1508.25|1513.25|1509.5|1511.5|1508.25|0
1764767270000|2025-12-03 13:07:50|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764767280000|2025-12-03 13:08:00|1512.75|1507.75|1513.25|1508.25|1513.25|1508.25|1512.75|1507.75|0
1764767290000|2025-12-03 13:08:10|1513|1508|1513|1508|1513|1509|1511|1507.75|0
1764767300000|2025-12-03 13:08:20|1512.75|1507.75|1512|1510|1513.25|1510|1512|1507.75|0
1764767310000|2025-12-03 13:08:30|1513.75|1508.75|1514.25|1509.25|1514.5|1510.5|1512.5|1508.75|0
1764767320000|2025-12-03 13:08:40|1514|1509|1511.5|1509.5|1514.25|1510|1511.5|1508.25|0
1764767330000|2025-12-03 13:08:50|1513.25|1508.25|1511.5|1509.5|1513.25|1509.5|1511.5|1508.25|0
1764767340000|2025-12-03 13:09:00|1513.25|1508.25|1510|1508|1513.25|1508.25|1510|1506.25|0
1764767360000|2025-12-03 13:09:20|1511.25|1506.25|1509|1507|1511.25|1507.5|1509|1505.75|0
1764767370000|2025-12-03 13:09:30|1510.75|1505.75|1509|1507|1511.25|1507.5|1509|1505.75|0
1764767380000|2025-12-03 13:09:40|1509.5|1507.5|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1764767390000|2025-12-03 13:09:50|1511.25|1506.25|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1764767400000|2025-12-03 13:10:00|1509.5|1507.5|1509|1507|1511.25|1507.5|1509|1505.25|0
1764767410000|2025-12-03 13:10:10|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764767420000|2025-12-03 13:10:20|1510|1508|1510|1508|1510|1508|1509.75|1507.75|0
1764767430000|2025-12-03 13:10:30|1511.25|1506.25|1508.5|1506.5|1511.25|1508|1508.5|1505.25|0
1764767440000|2025-12-03 13:10:40|1509.75|1504.75|1510.5|1505.5|1510.5|1506|1508|1504.75|0
1764767450000|2025-12-03 13:10:50|1510.25|1505.25|1510.25|1505.25|1510.5|1506.5|1508.5|1504.75|0
1764767460000|2025-12-03 13:11:00|1508.5|1506.5|1509.75|1504.75|1509.75|1506.75|1508|1504.75|0
1764767470000|2025-12-03 13:11:10|1508|1506|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1764767480000|2025-12-03 13:11:20|1508.5|1506.5|1510.75|1505.75|1510.75|1507|1508.5|1505.75|0
1764767490000|2025-12-03 13:11:30|1509|1507|1510.5|1505.5|1510.5|1507|1509|1505.25|0
1764767500000|2025-12-03 13:11:40|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1764767510000|2025-12-03 13:11:50|1509|1507|1510.25|1505.25|1510.25|1507|1509|1505.25|0
1764767520000|2025-12-03 13:12:00|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1764767530000|2025-12-03 13:12:10|1509|1507|1511|1506|1511|1507.5|1509|1505.25|0
1764767540000|2025-12-03 13:12:20|1510.75|1505.75|1510.75|1505.75|1511|1507|1509|1505.75|0
1764767550000|2025-12-03 13:12:30|1511|1506|1510.75|1505.75|1511|1506|1510.75|1505.75|0
1764767560000|2025-12-03 13:12:40|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1764767570000|2025-12-03 13:12:50|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1764767580000|2025-12-03 13:13:00|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1764767590000|2025-12-03 13:13:10|1509|1507|1510|1508|1510.75|1508|1509|1505.75|0
1764767630000|2025-12-03 13:13:50|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1764767640000|2025-12-03 13:14:00|1509.75|1507.75|1510.75|1505.75|1510.75|1507.75|1509.5|1505.75|0
1764767650000|2025-12-03 13:14:10|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764767660000|2025-12-03 13:14:20|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1764767670000|2025-12-03 13:14:30|1509.5|1507.5|1510.5|1508.5|1512.25|1508.5|1509.5|1507.25|0
1764767700000|2025-12-03 13:15:00|1512.25|1507.25|1513.75|1508.75|1513.75|1510.5|1512.25|1507.25|0
1764767710000|2025-12-03 13:15:10|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764767720000|2025-12-03 13:15:20|1512.5|1510.5|1514|1509|1514|1510.5|1512.5|1508.25|0
1764767730000|2025-12-03 13:15:30|1514.25|1509.25|1515|1510|1515.75|1512|1514|1509.25|0
1764767740000|2025-12-03 13:15:40|1515.25|1510.25|1515.25|1510.25|1515.5|1510.5|1515|1510|0
1764767750000|2025-12-03 13:15:50|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515|1510|0
1764767760000|2025-12-03 13:16:00|1515|1510|1513|1508|1515|1510|1513|1508|0
1764767770000|2025-12-03 13:16:10|1513.5|1508.5|1513|1508|1513.5|1508.5|1513|1508|0
1764767780000|2025-12-03 13:16:20|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513|1508|0
1764767790000|2025-12-03 13:16:30|1513.25|1508.25|1513.25|1508.25|1513.5|1508.5|1513|1508|0
1764767800000|2025-12-03 13:16:40|1514.25|1509.25|1514|1509|1514.5|1511|1513|1509|0
1764767810000|2025-12-03 13:16:50|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764767820000|2025-12-03 13:17:00|1514|1509|1514.25|1509.25|1514.75|1509.75|1514|1509|0
1764767830000|2025-12-03 13:17:10|1514|1509|1513|1511|1514|1511|1513|1509|0
1764767840000|2025-12-03 13:17:20|1514.75|1509.75|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764767850000|2025-12-03 13:17:30|1513|1511|1514.25|1509.25|1514.75|1511|1513|1509.25|0
1764767860000|2025-12-03 13:17:40|1514|1509|1513.75|1508.75|1514.25|1509.25|1513.75|1508.75|0
1764767870000|2025-12-03 13:17:50|1512|1510|1512|1510|1512|1510|1512|1510|0
1764767880000|2025-12-03 13:18:00|1513.5|1508.5|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1764767890000|2025-12-03 13:18:10|1512|1510|1512|1510|1513.25|1510|1512|1508.25|0
1764767900000|2025-12-03 13:18:20|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764767920000|2025-12-03 13:18:40|1512|1510|1514.25|1509.25|1514.25|1510|1512|1508.75|0
1764767930000|2025-12-03 13:18:50|1513|1511|1514|1509|1514.25|1511|1513|1509|0
1764767940000|2025-12-03 13:19:00|1514.25|1509.25|1514.75|1509.75|1514.75|1509.75|1513.75|1508.75|0
1764767950000|2025-12-03 13:19:10|1515|1510|1514.75|1509.75|1515.25|1510.25|1514.75|1509.75|0
1764767960000|2025-12-03 13:19:20|1515|1510|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1764767970000|2025-12-03 13:19:30|1514|1512|1514|1512|1515.25|1512|1514|1510.25|0
1764767980000|2025-12-03 13:19:40|1515.25|1510.25|1516.75|1511.75|1516.75|1512|1514|1510.25|0
1764767990000|2025-12-03 13:19:50|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764768000000|2025-12-03 13:20:00|1517.25|1512.25|1516|1511|1517.25|1513.5|1515|1510.75|0
1764768010000|2025-12-03 13:20:10|1515.75|1510.75|1515|1513|1516|1513|1515|1510.75|0
1764768020000|2025-12-03 13:20:20|1514.5|1512.5|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764768030000|2025-12-03 13:20:30|1516.25|1511.25|1514|1512|1516.25|1512.5|1514|1510.75|0
1764768040000|2025-12-03 13:20:40|1514.75|1509.75|1514.25|1509.25|1514.75|1511|1513|1509.25|0
1764768050000|2025-12-03 13:20:50|1513|1511|1515|1510|1515|1511|1513|1509.25|0
1764768060000|2025-12-03 13:21:00|1514.75|1509.75|1515|1510|1515|1511|1513|1509.25|0
1764768070000|2025-12-03 13:21:10|1515.75|1510.75|1515.75|1510.75|1516|1512|1514|1510.25|0
1764768080000|2025-12-03 13:21:20|1516|1511|1515.75|1510.75|1516|1512|1513.75|1510.25|0
1764768090000|2025-12-03 13:21:30|1514|1512|1514.75|1509.75|1515.25|1512|1513.5|1509.75|0
1764768100000|2025-12-03 13:21:40|1513|1511|1516|1511|1516.25|1512.5|1513|1509.75|0
1764768110000|2025-12-03 13:21:50|1515.75|1510.75|1515.25|1510.25|1515.75|1511.5|1513.5|1509.75|0
1764768120000|2025-12-03 13:22:00|1515.5|1510.5|1517.25|1512.25|1517.25|1512.25|1515.25|1510.25|0
1764768130000|2025-12-03 13:22:10|1517|1512|1516.5|1511.5|1517|1512|1516.5|1511.5|0
1764768140000|2025-12-03 13:22:20|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764768150000|2025-12-03 13:22:30|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764768190000|2025-12-03 13:23:10|1514.5|1512.5|1514.75|1509.75|1514.75|1512.5|1513|1509.25|0
1764768200000|2025-12-03 13:23:20|1515|1510|1514.25|1509.25|1515|1511|1513|1509.25|0
1764768210000|2025-12-03 13:23:30|1514.75|1509.75|1515|1510|1515|1511|1513|1509.25|0
1764768220000|2025-12-03 13:23:40|1515.25|1510.25|1514.75|1509.75|1515.25|1512|1514|1509.75|0
1764768230000|2025-12-03 13:23:50|1515|1510|1514|1512|1515.75|1512|1514|1510|0
1764768240000|2025-12-03 13:24:00|1515.75|1510.75|1515.25|1510.25|1515.75|1512|1514|1510.25|0
1764768250000|2025-12-03 13:24:10|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764768260000|2025-12-03 13:24:20|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1509.75|0
1764768270000|2025-12-03 13:24:30|1515.25|1510.25|1515.25|1510.25|1515.5|1511.5|1513.5|1510.25|0
1764768280000|2025-12-03 13:24:40|1515.5|1510.5|1514|1512|1515.5|1512|1513.5|1509.75|0
1764768290000|2025-12-03 13:24:50|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764768300000|2025-12-03 13:25:00|1515|1510|1513|1511|1515|1511|1513|1509.75|0
1764768310000|2025-12-03 13:25:10|1514.25|1509.25|1514.5|1509.5|1514.75|1510.5|1512.5|1508.75|0
1764768320000|2025-12-03 13:25:20|1514.75|1509.75|1515.25|1510.25|1515.25|1511.5|1513.5|1509.75|0
1764768350000|2025-12-03 13:25:50|1514|1512|1515.75|1510.75|1515.75|1512.5|1514|1510.75|0
1764768360000|2025-12-03 13:26:00|1514.5|1512.5|1513.5|1511.5|1515.75|1512.5|1513.5|1510.25|0
1764768370000|2025-12-03 13:26:10|1513.25|1511.25|1513.5|1511.5|1514.75|1511.5|1513|1509.75|0
1764768380000|2025-12-03 13:26:20|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513|1509.75|0
1764768390000|2025-12-03 13:26:30|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1764768410000|2025-12-03 13:26:50|1512.75|1510.75|1512|1510|1514.25|1510.75|1512|1508.75|0
1764768420000|2025-12-03 13:27:00|1513.75|1508.75|1514.75|1509.75|1514.75|1510.5|1512.5|1508.75|0
1764768430000|2025-12-03 13:27:10|1514.25|1509.25|1515.25|1510.25|1515.25|1512|1513.5|1509.25|0
1764768440000|2025-12-03 13:27:20|1514|1512|1513.5|1511.5|1515.25|1512|1513.5|1509.25|0
1764768450000|2025-12-03 13:27:30|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1764768460000|2025-12-03 13:27:40|1513.25|1511.25|1513|1511|1514.25|1511.5|1513|1509.25|0
1764768470000|2025-12-03 13:27:50|1512.25|1510.25|1514.25|1509.25|1514.25|1511|1512.25|1509.25|0
1764768480000|2025-12-03 13:28:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764768500000|2025-12-03 13:28:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1764768510000|2025-12-03 13:28:30|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1764768520000|2025-12-03 13:28:40|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764768560000|2025-12-03 13:29:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1764768580000|2025-12-03 13:29:40|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764768600000|2025-12-03 13:30:00|1513|1511|1513|1511|1514.75|1511.5|1513|1509.25|0
1764768610000|2025-12-03 13:30:10|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764768620000|2025-12-03 13:30:20|1515.25|1510.25|1514|1512|1515.75|1512|1514|1510.25|0
1764768630000|2025-12-03 13:30:30|1515.75|1510.75|1516|1511|1516|1511|1515.75|1510.75|0
1764768640000|2025-12-03 13:30:40|1517.25|1512.25|1515|1513|1517.25|1513.5|1514.5|1511.25|0
1764768650000|2025-12-03 13:30:50|1516.25|1511.25|1512.5|1510.5|1516.25|1511.5|1512.5|1509.25|0
1764768660000|2025-12-03 13:31:00|1514.25|1509.25|1515.75|1510.75|1515.75|1511|1512.5|1509.25|0
1764768670000|2025-12-03 13:31:10|1515.5|1510.5|1515.5|1510.5|1515.5|1511.5|1513.5|1509.75|0
1764768680000|2025-12-03 13:31:20|1515.75|1510.75|1513.5|1511.5|1515.75|1511.5|1513.5|1510.25|0
1764768690000|2025-12-03 13:31:30|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764768700000|2025-12-03 13:31:40|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1764768710000|2025-12-03 13:31:50|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764768720000|2025-12-03 13:32:00|1513|1511|1516.25|1511.25|1516.25|1512|1513|1509.75|0
1764768750000|2025-12-03 13:32:30|1514.5|1512.5|1514|1512|1514.5|1512.5|1514|1512|0
1764768760000|2025-12-03 13:32:40|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1764768770000|2025-12-03 13:32:50|1515.75|1510.75|1514.25|1509.25|1515.75|1512|1514|1509.25|0
1764768780000|2025-12-03 13:33:00|1513.75|1511.75|1517.25|1512.25|1517.25|1513.5|1513.75|1510.75|0
1764768790000|2025-12-03 13:33:10|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515|1511.75|0
1764768800000|2025-12-03 13:33:20|1516|1514|1517.5|1515.5|1517.75|1515.5|1516|1512.25|0
1764768810000|2025-12-03 13:33:30|1517.25|1515.25|1517|1515|1518.75|1515.25|1517|1513.75|0
1764768820000|2025-12-03 13:33:40|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764768830000|2025-12-03 13:33:50|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.25|1514.25|0
1764768840000|2025-12-03 13:34:00|1517.25|1515.25|1519.25|1514.25|1519.25|1515.5|1516.5|1513.75|0
1764768850000|2025-12-03 13:34:10|1517.5|1515.5|1518.5|1516.5|1520.25|1516.5|1517.5|1514.25|0
1764768860000|2025-12-03 13:34:20|1520.25|1515.25|1519.75|1514.75|1520.25|1516.5|1518|1514.75|0
1764768870000|2025-12-03 13:34:30|1518|1516|1518|1516|1518|1516|1518|1516|0
1764768880000|2025-12-03 13:34:40|1518.25|1513.25|1518.5|1513.5|1518.75|1513.75|1518|1513|0
1764768890000|2025-12-03 13:34:50|1518.25|1513.25|1519.5|1514.5|1519.5|1515|1516.5|1513.25|0
1764768900000|2025-12-03 13:35:00|1519.75|1514.75|1520.75|1515.75|1520.75|1517.5|1518.5|1514.75|0
1764768910000|2025-12-03 13:35:10|1519.75|1514.75|1520.75|1515.75|1520.75|1517|1518.5|1514.75|0
1764768920000|2025-12-03 13:35:20|1519.5|1517.5|1521.75|1516.75|1521.75|1517.5|1519|1515.75|0
1764768930000|2025-12-03 13:35:30|1520.5|1518.5|1519.75|1517.75|1520.75|1518.75|1519.75|1517.75|0
1764768940000|2025-12-03 13:35:40|1520|1518|1519.5|1517.5|1521.75|1518|1519.5|1516.75|0
1764768950000|2025-12-03 13:35:50|1518.5|1516.5|1520.75|1515.75|1520.75|1517|1518.5|1515.25|0
1764768960000|2025-12-03 13:36:00|1520.5|1515.5|1517.25|1512.25|1520.5|1515.5|1517.25|1512.25|0
1764768970000|2025-12-03 13:36:10|1516|1514|1516.5|1514.5|1518.25|1515.25|1516|1512.75|0
1764768980000|2025-12-03 13:36:20|1516.75|1514.75|1518.25|1513.25|1519.25|1515.5|1516.75|1513.25|0
1764768990000|2025-12-03 13:36:30|1518.75|1513.75|1518.75|1513.75|1519.25|1515.5|1517.5|1513.75|0
1764769000000|2025-12-03 13:36:40|1518.25|1513.25|1519|1514|1519|1514|1518.25|1513.25|0
1764769010000|2025-12-03 13:36:50|1518.75|1513.75|1517|1515|1519|1515|1517|1513.75|0
1764769020000|2025-12-03 13:37:00|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764769030000|2025-12-03 13:37:10|1519|1514|1519.5|1517.5|1519.5|1517.5|1518|1514|0
1764769040000|2025-12-03 13:37:20|1519.75|1517.75|1520.75|1515.75|1521.75|1517.75|1519.75|1515.5|0
1764769050000|2025-12-03 13:37:30|1521.25|1516.25|1520.75|1515.75|1521.25|1516.25|1520.5|1515.5|0
1764769060000|2025-12-03 13:37:40|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764769070000|2025-12-03 13:37:50|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519|1515.25|0
1764769080000|2025-12-03 13:38:00|1519|1517|1520|1518|1520|1518|1518|1514.25|0
1764769090000|2025-12-03 13:38:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764769100000|2025-12-03 13:38:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764769120000|2025-12-03 13:38:40|1522.25|1517.25|1521.5|1519.5|1522.25|1519.5|1521|1517.25|0
1764769130000|2025-12-03 13:38:50|1521.25|1519.25|1521|1519|1522.25|1519.25|1521|1517.25|0
1764769140000|2025-12-03 13:39:00|1522.25|1517.25|1522.75|1517.75|1522.75|1519.5|1521|1517.25|1
1764769150000|2025-12-03 13:39:10|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764769170000|2025-12-03 13:39:30|1521|1519|1521|1519|1521|1519|1520.75|1518.75|0
1764769180000|2025-12-03 13:39:40|1520.75|1518.75|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|0
1764769190000|2025-12-03 13:39:50|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764769200000|2025-12-03 13:40:00|1521.75|1519.75|1521.5|1519.5|1523.75|1520.5|1521.5|1518.75|0
1764769210000|2025-12-03 13:40:10|1521.75|1519.75|1520.25|1518.25|1521.75|1519.75|1520|1518|1
1764769220000|2025-12-03 13:40:20|1520.5|1518.5|1521.25|1519.25|1522.25|1519.5|1520.25|1517.25|1
1764769230000|2025-12-03 13:40:30|1521|1519|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|0
1764769240000|2025-12-03 13:40:40|1520.5|1518.5|1520.5|1518.5|1522.75|1519|1520.5|1516.75|1
1764769250000|2025-12-03 13:40:50|1521.75|1516.75|1522.75|1517.75|1522.75|1519|1520.5|1516.75|0
1764769260000|2025-12-03 13:41:00|1521.5|1519.5|1522|1520|1523.25|1520|1521.5|1517.75|0
1764769270000|2025-12-03 13:41:10|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1521.75|1518.75|0
1764769280000|2025-12-03 13:41:20|1522.5|1520.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764769290000|2025-12-03 13:41:30|1523|1521|1524.75|1519.75|1524.75|1521.25|1523|1519.25|0
1764769300000|2025-12-03 13:41:40|1523.5|1521.5|1522.5|1520.5|1523.75|1521.5|1522.5|1518.25|0
1764769310000|2025-12-03 13:41:50|1523.75|1518.75|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764769320000|2025-12-03 13:42:00|1522.5|1520.5|1523.25|1518.25|1523.75|1520.5|1522|1518.25|0
1764769330000|2025-12-03 13:42:10|1522.25|1520.25|1522.5|1520.5|1524.25|1520.5|1522.25|1519.25|0
1764769340000|2025-12-03 13:42:20|1524.25|1519.25|1524.5|1519.5|1524.5|1521|1522.5|1519.25|0
1764769350000|2025-12-03 13:42:30|1524.75|1519.75|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1764769360000|2025-12-03 13:42:40|1524.25|1519.25|1523|1521|1524.75|1521|1523|1519.25|0
1764769370000|2025-12-03 13:42:50|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764769380000|2025-12-03 13:43:00|1522.5|1520.5|1523|1521|1524.25|1521|1522.5|1519.25|0
1764769390000|2025-12-03 13:43:10|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764769400000|2025-12-03 13:43:20|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764769410000|2025-12-03 13:43:30|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764769420000|2025-12-03 13:43:40|1523.5|1521.5|1523|1521|1524.75|1521.5|1523|1519.75|0
1764769430000|2025-12-03 13:43:50|1522.5|1520.5|1524|1522|1525.75|1522|1522.5|1519.75|0
1764769440000|2025-12-03 13:44:00|1525.75|1520.75|1524.75|1519.75|1525.75|1522|1523.75|1519.75|0
1764769450000|2025-12-03 13:44:10|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1764769460000|2025-12-03 13:44:20|1525|1520|1525.25|1520.25|1525.25|1521.5|1523.5|1520|0
1764769470000|2025-12-03 13:44:30|1525|1520|1525|1520|1525|1520|1524.75|1519.75|0
1764769480000|2025-12-03 13:44:40|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764769490000|2025-12-03 13:44:50|1524.25|1519.25|1523|1521|1524.75|1521|1523|1519.25|0
1764769500000|2025-12-03 13:45:00|1524.75|1519.75|1524.5|1519.5|1525.25|1521|1523|1519.25|0
1764769510000|2025-12-03 13:45:10|1524.25|1519.25|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764769520000|2025-12-03 13:45:20|1524.5|1519.5|1522.5|1520.5|1524.5|1520.5|1522.5|1519.25|0
1764769530000|2025-12-03 13:45:30|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764769540000|2025-12-03 13:45:40|1521.25|1519.25|1521.75|1516.75|1522.25|1519.25|1521.25|1516.75|0
1764769550000|2025-12-03 13:45:50|1521.5|1516.5|1521.25|1516.25|1521.75|1516.75|1521.25|1516.25|0
1764769560000|2025-12-03 13:46:00|1521|1516|1520.25|1515.25|1521.75|1518|1519.5|1515.25|0
1764769570000|2025-12-03 13:46:10|1520.5|1515.5|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1764769580000|2025-12-03 13:46:20|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764769590000|2025-12-03 13:46:30|1520.25|1515.25|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1764769600000|2025-12-03 13:46:40|1520.75|1515.75|1521|1516|1521.25|1516.25|1520.5|1515.5|0
1764769610000|2025-12-03 13:46:50|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1764769620000|2025-12-03 13:47:00|1521.25|1516.25|1519.5|1517.5|1521.5|1517.5|1519.5|1516.25|0
1764769630000|2025-12-03 13:47:10|1520.75|1515.75|1521.25|1516.25|1521.25|1517.5|1519.5|1515.75|0
1764769650000|2025-12-03 13:47:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764769660000|2025-12-03 13:47:40|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764769670000|2025-12-03 13:47:50|1519.5|1517.5|1520.5|1518.5|1521.75|1518.5|1519.5|1516.25|0
1764769680000|2025-12-03 13:48:00|1522|1517|1521.75|1516.75|1522.25|1518.5|1520.5|1516.75|0
1764769690000|2025-12-03 13:48:10|1520.5|1518.5|1521.75|1516.75|1522.25|1518.5|1520.5|1516.75|0
1764769700000|2025-12-03 13:48:20|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764769720000|2025-12-03 13:48:40|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764769730000|2025-12-03 13:48:50|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764769740000|2025-12-03 13:49:00|1521.5|1516.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.5|0
1764769750000|2025-12-03 13:49:10|1521.5|1516.5|1521.25|1516.25|1521.75|1516.75|1521.25|1516.25|0
1764769760000|2025-12-03 13:49:20|1519.5|1517.5|1519.5|1517.5|1521.5|1517.5|1519.5|1516.25|0
1764769770000|2025-12-03 13:49:30|1521.25|1516.25|1520.5|1518.5|1521.75|1518.5|1520.5|1516.25|0
1764769780000|2025-12-03 13:49:40|1522|1517|1520.5|1518.5|1522|1518.5|1520.5|1516.75|0
1764769790000|2025-12-03 13:49:50|1521.75|1516.75|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764769800000|2025-12-03 13:50:00|1522.25|1517.25|1522|1517|1522.5|1517.5|1522|1517|0
1764769810000|2025-12-03 13:50:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764769820000|2025-12-03 13:50:20|1522|1517|1522|1517|1522|1517|1522|1517|0
1764769830000|2025-12-03 13:50:30|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764769840000|2025-12-03 13:50:40|1522|1517|1521.25|1516.25|1522|1517|1521.25|1516.25|0
1764769850000|2025-12-03 13:50:50|1520|1518|1520|1518|1521.25|1518|1520|1516.25|0
1764769860000|2025-12-03 13:51:00|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764769870000|2025-12-03 13:51:10|1520|1518|1520.5|1518.5|1521.75|1518.5|1520|1516.25|0
1764769880000|2025-12-03 13:51:20|1522.25|1517.25|1520|1518|1522.25|1518|1520|1516.75|0
1764769890000|2025-12-03 13:51:30|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764769900000|2025-12-03 13:51:40|1520|1518|1520|1518|1521.25|1518|1520|1516.25|0
1764769910000|2025-12-03 13:51:50|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764769920000|2025-12-03 13:52:00|1520.75|1515.75|1518.5|1516.5|1520.75|1516.5|1518.5|1515.25|0
1764769930000|2025-12-03 13:52:10|1518.25|1516.25|1520.25|1515.25|1520.25|1516.5|1518.25|1515.25|0
1764769940000|2025-12-03 13:52:20|1518.5|1516.5|1520.75|1515.75|1520.75|1517|1518.5|1515.25|0
1764769950000|2025-12-03 13:52:30|1521|1516|1521|1516|1521.25|1516.25|1520.75|1515.75|0
1764769960000|2025-12-03 13:52:40|1521.25|1516.25|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764769970000|2025-12-03 13:52:50|1519.5|1517.5|1520.5|1518.5|1521.75|1518.5|1519.5|1516.25|0
1764769980000|2025-12-03 13:53:00|1522.25|1517.25|1521.25|1516.25|1522.25|1518.5|1520.5|1516.25|0
1764769990000|2025-12-03 13:53:10|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764770010000|2025-12-03 13:53:30|1521.25|1516.25|1521.25|1516.25|1521.5|1517.5|1519.5|1516.25|0
1764770020000|2025-12-03 13:53:40|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764770030000|2025-12-03 13:53:50|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764770040000|2025-12-03 13:54:00|1519.5|1517.5|1519.5|1517.5|1521|1517.5|1519.5|1515.75|0
1764770050000|2025-12-03 13:54:10|1521.25|1516.25|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764770060000|2025-12-03 13:54:20|1519.5|1517.5|1520|1518|1521.75|1518|1519.5|1516.25|0
1764770070000|2025-12-03 13:54:30|1521.75|1516.75|1521.75|1516.75|1521.75|1518.5|1520|1516.75|0
1764770080000|2025-12-03 13:54:40|1520|1518|1520|1518|1520|1518|1520|1518|0
1764770090000|2025-12-03 13:54:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764770100000|2025-12-03 13:55:00|1520.5|1518.5|1521|1516|1521.75|1518.5|1520|1516|0
1764770110000|2025-12-03 13:55:10|1520.75|1515.75|1518.5|1516.5|1520.75|1517|1518.5|1515.75|0
1764770120000|2025-12-03 13:55:20|1519.75|1514.75|1518.75|1513.75|1519.75|1514.75|1518.75|1513.75|0
1764770130000|2025-12-03 13:55:30|1517|1515|1518|1516|1519.25|1516|1517|1513.75|0
1764770140000|2025-12-03 13:55:40|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764770150000|2025-12-03 13:55:50|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1764770160000|2025-12-03 13:56:00|1520.25|1515.25|1519.25|1514.25|1520.25|1516.5|1518.5|1514.25|0
1764770170000|2025-12-03 13:56:10|1518|1516|1519.25|1514.25|1520|1516|1518|1514.25|0
1764770180000|2025-12-03 13:56:20|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764770190000|2025-12-03 13:56:30|1519.5|1514.5|1519.25|1514.25|1519.5|1515.5|1517.5|1514.25|0
1764770200000|2025-12-03 13:56:40|1517.5|1515.5|1517|1515|1519|1515.5|1517|1513.75|0
1764770210000|2025-12-03 13:56:50|1519|1514|1520.75|1515.75|1520.75|1516.5|1518.5|1514|0
1764770220000|2025-12-03 13:57:00|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764770230000|2025-12-03 13:57:10|1520.75|1515.75|1519.75|1514.75|1520.75|1515.75|1519.75|1514.75|0
1764770240000|2025-12-03 13:57:20|1518.5|1516.5|1520.25|1515.25|1520.25|1516.5|1518.5|1514.75|0
1764770250000|2025-12-03 13:57:30|1519.75|1514.75|1520|1515|1520.25|1515.25|1519.75|1514.75|0
1764770260000|2025-12-03 13:57:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1764770270000|2025-12-03 13:57:50|1518.5|1516.5|1519.75|1514.75|1520|1516.5|1518|1514.75|0
1764770280000|2025-12-03 13:58:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764770290000|2025-12-03 13:58:10|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518.5|1514.75|0
1764770300000|2025-12-03 13:58:20|1519.5|1514.5|1519.75|1514.75|1519.75|1516|1517.5|1514.25|0
1764770310000|2025-12-03 13:58:30|1520|1515|1519.75|1514.75|1520|1516|1518|1514.75|0
1764770320000|2025-12-03 13:58:40|1520|1515|1519.75|1514.75|1520|1515|1519.5|1514.5|0
1764770330000|2025-12-03 13:58:50|1519.5|1514.5|1519.75|1514.75|1520|1515|1519.5|1514.5|0
1764770340000|2025-12-03 13:59:00|1519.5|1514.5|1519.25|1514.25|1519.5|1515.5|1517.5|1514.25|0
1764770350000|2025-12-03 13:59:10|1518|1516|1518.75|1513.75|1519.25|1516|1518|1513.75|0
1764770360000|2025-12-03 13:59:20|1517|1515|1516.5|1514.5|1518.75|1515|1516.5|1513.75|0
1764770370000|2025-12-03 13:59:30|1518.25|1513.25|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1764770380000|2025-12-03 13:59:40|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1764770390000|2025-12-03 13:59:50|1518.25|1513.25|1518.75|1513.75|1518.75|1515|1517|1513.25|0
1764770400000|2025-12-03 14:00:00|1517.5|1515.5|1519.25|1514.25|1519.75|1515.5|1517.5|1514.25|0
1764770410000|2025-12-03 14:00:10|1519.5|1514.5|1518.5|1516.5|1520.25|1516.5|1518.5|1514.5|0
1764770420000|2025-12-03 14:00:20|1520.25|1515.25|1519.75|1514.75|1520.25|1516.5|1518|1514.75|0
1764770430000|2025-12-03 14:00:30|1518|1516|1519.25|1514.25|1519.75|1516|1518|1514.25|0
1764770440000|2025-12-03 14:00:40|1518|1516|1519.25|1514.25|1519.5|1516|1517.5|1513.75|0
1764770450000|2025-12-03 14:00:50|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1513.5|0
1764770460000|2025-12-03 14:01:00|1519|1514|1519.75|1514.75|1519.75|1516|1518|1513.75|0
1764770470000|2025-12-03 14:01:10|1518.5|1516.5|1518|1516|1519.75|1516.5|1518|1514.75|0
1764770480000|2025-12-03 14:01:20|1519.75|1514.75|1518|1516|1519.75|1516.5|1518|1514.75|0
1764770490000|2025-12-03 14:01:30|1517.75|1515.75|1517.5|1515.5|1519.25|1515.75|1517.5|1513.75|0
1764770500000|2025-12-03 14:01:40|1518.75|1513.75|1519.25|1514.25|1519.25|1516|1517|1513.75|0
1764770510000|2025-12-03 14:01:50|1519|1514|1518.75|1513.75|1519.25|1515.5|1517|1513.75|0
1764770520000|2025-12-03 14:02:00|1517|1515|1517.5|1515.5|1519.25|1515.5|1517|1513.25|0
1764770530000|2025-12-03 14:02:10|1519.25|1514.25|1518.25|1513.25|1519.25|1515.5|1517.25|1513.25|0
1764770540000|2025-12-03 14:02:20|1517.25|1512.25|1515.5|1513.5|1517.5|1513.5|1515.5|1512.25|0
1764770550000|2025-12-03 14:02:30|1517.25|1512.25|1515.75|1510.75|1517.25|1513.5|1515|1510.75|0
1764770560000|2025-12-03 14:02:40|1514|1512|1512|1510|1515.25|1512|1512|1508.75|0
1764770570000|2025-12-03 14:02:50|1511|1509|1512.75|1507.75|1512.75|1509|1510.5|1507.25|0
1764770580000|2025-12-03 14:03:00|1512.25|1507.25|1509.75|1504.75|1512.25|1508.5|1508.5|1504.75|0
1764770590000|2025-12-03 14:03:10|1508.5|1506.5|1507.25|1505.25|1509.75|1506.5|1507.25|1504.75|0
1764770600000|2025-12-03 14:03:20|1506.5|1504.5|1505.5|1503.5|1507.25|1504.5|1505.5|1502.25|0
1764770610000|2025-12-03 14:03:30|1507.25|1502.25|1506.5|1504.5|1508.25|1504.5|1506|1502.25|0
1764770620000|2025-12-03 14:03:40|1507.25|1502.25|1505.5|1503.5|1508.25|1503.5|1505.5|1502.25|2
1764770630000|2025-12-03 14:03:50|1507.25|1502.25|1507|1505|1508.25|1505|1505.5|1502.25|0
1764770640000|2025-12-03 14:04:00|1507.75|1502.75|1505.5|1503.5|1507.75|1503.5|1505|1501.75|0
1764770650000|2025-12-03 14:04:10|1506.75|1501.75|1507.25|1502.25|1507.25|1503.5|1505|1501.75|0
1764770660000|2025-12-03 14:04:20|1507.5|1502.5|1507.25|1502.25|1507.75|1504|1505.5|1502.25|0
1764770670000|2025-12-03 14:04:30|1505.5|1503.5|1512.25|1507.25|1513.25|1509.5|1505.5|1502.25|1
1764770680000|2025-12-03 14:04:40|1511.75|1506.75|1511.25|1506.25|1511.75|1508.5|1510|1506|0
1764770690000|2025-12-03 14:04:50|1510.75|1505.75|1511.25|1506.25|1511.25|1507.5|1509.5|1505.25|0
1764770700000|2025-12-03 14:05:00|1511.5|1506.5|1511.25|1506.25|1511.75|1506.75|1511.25|1506.25|0
1764770710000|2025-12-03 14:05:10|1509.5|1507.5|1511.75|1506.75|1512|1508.5|1509.5|1506.5|0
1764770720000|2025-12-03 14:05:20|1511.25|1506.25|1511|1506|1511.75|1506.75|1510.75|1505.75|0
1764770730000|2025-12-03 14:05:30|1510.75|1505.75|1508.25|1503.25|1510.75|1505.75|1506.5|1503.25|0
1764770740000|2025-12-03 14:05:40|1506.5|1504.5|1508.25|1503.25|1508.75|1505|1506.5|1503.25|0
1764770750000|2025-12-03 14:05:50|1506.5|1504.5|1508.75|1503.75|1509.25|1505.5|1506.5|1503.25|0
1764770760000|2025-12-03 14:06:00|1508.5|1503.5|1508.5|1503.5|1508.75|1504.5|1506.5|1502.75|0
1764770770000|2025-12-03 14:06:10|1508.75|1503.75|1508.25|1503.25|1508.75|1505.5|1506.5|1503.25|0
1764770780000|2025-12-03 14:06:20|1507|1505|1506.75|1501.75|1507|1505|1505|1501.75|0
1764770790000|2025-12-03 14:06:30|1505|1503|1505|1503|1506.25|1503|1504.25|1501.25|0
1764770800000|2025-12-03 14:06:40|1505.5|1503.5|1506.5|1501.5|1507.75|1503.5|1505.5|1501.5|0
1764770810000|2025-12-03 14:06:50|1506.25|1501.25|1506.5|1501.5|1507|1503.25|1505|1501.25|0
1764770820000|2025-12-03 14:07:00|1506.25|1501.25|1503.5|1501.5|1506.25|1502|1503.5|1500.25|0
1764770830000|2025-12-03 14:07:10|1505.25|1500.25|1505.75|1500.75|1505.75|1502.5|1504|1500.25|0
1764770840000|2025-12-03 14:07:20|1504|1502|1506.25|1501.25|1506.25|1502.5|1503.5|1500.25|0
1764770850000|2025-12-03 14:07:30|1505.75|1500.75|1503.25|1498.25|1505.75|1502|1503|1498|0
1764770860000|2025-12-03 14:07:40|1503|1498|1503.75|1498.75|1503.75|1499.5|1501.5|1497.75|0
1764770870000|2025-12-03 14:07:50|1503.25|1498.25|1503.5|1498.5|1503.75|1500.5|1502.5|1498.25|0
1764770880000|2025-12-03 14:08:00|1503.25|1498.25|1502.25|1497.25|1503.75|1500|1502|1497.25|0
1764770890000|2025-12-03 14:08:10|1501|1499|1503|1498|1503|1499.5|1501|1497.75|0
1764770900000|2025-12-03 14:08:20|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1497.75|0
1764770910000|2025-12-03 14:08:30|1503|1498|1502.75|1500.75|1503.75|1500.75|1502|1498|0
1764770920000|2025-12-03 14:08:40|1503.75|1498.75|1504.75|1499.75|1505.25|1501|1502.5|1498.75|0
1764770930000|2025-12-03 14:08:50|1504.25|1499.25|1504|1499|1504.75|1501|1503|1499|0
1764770940000|2025-12-03 14:09:00|1504.25|1499.25|1502.25|1497.25|1504.25|1499.5|1501.5|1497.25|0
1764770950000|2025-12-03 14:09:10|1501.25|1499.25|1500|1498|1502.25|1499.25|1500|1497.25|0
1764770960000|2025-12-03 14:09:20|1501.25|1496.25|1501.75|1496.75|1501.75|1498|1500|1496.25|0
1764770970000|2025-12-03 14:09:30|1500.5|1498.5|1502.75|1497.75|1502.75|1498.5|1499.5|1496.75|0
1764770980000|2025-12-03 14:09:40|1501.5|1499.5|1502|1500|1503.25|1500|1501.5|1498|0
1764770990000|2025-12-03 14:09:50|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1497.75|0
1764771000000|2025-12-03 14:10:00|1502.75|1497.75|1503.75|1498.75|1503.75|1500.5|1501|1497.25|0
1764771010000|2025-12-03 14:10:10|1502.5|1500.5|1504.75|1499.75|1505.25|1501|1502.5|1499.25|0
1764771020000|2025-12-03 14:10:20|1503|1501|1504.25|1499.25|1504.75|1501.75|1503|1499.25|0
1764771030000|2025-12-03 14:10:30|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1764771040000|2025-12-03 14:10:40|1503|1501|1502.5|1500.5|1504.75|1501|1502.5|1498.75|0
1764771050000|2025-12-03 14:10:50|1503.75|1498.75|1502|1500|1504.25|1500.5|1502|1498.75|0
1764771060000|2025-12-03 14:11:00|1504.25|1499.25|1503.5|1501.5|1504.25|1501.5|1502.75|1499.25|0
1764771070000|2025-12-03 14:11:10|1504|1502|1506.25|1501.25|1506.75|1503.5|1504|1500.75|0
1764771080000|2025-12-03 14:11:20|1506.5|1501.5|1505.75|1500.75|1506.75|1502|1504|1500.25|0
1764771090000|2025-12-03 14:11:30|1504.5|1502.5|1504|1502|1506.25|1503|1504|1500.75|0
1764771100000|2025-12-03 14:11:40|1505.75|1500.75|1505.75|1500.75|1506.25|1502|1504|1499.75|0
1764771110000|2025-12-03 14:11:50|1506|1501|1506.25|1501.25|1506.75|1503|1505|1500.5|0
1764771120000|2025-12-03 14:12:00|1506|1501|1507.25|1502.25|1507.25|1503.5|1505.5|1501|0
1764771130000|2025-12-03 14:12:10|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764771140000|2025-12-03 14:12:20|1505.5|1503.5|1506|1504|1507.75|1504|1505.5|1502.75|0
1764771150000|2025-12-03 14:12:30|1505.75|1503.75|1505|1503|1506|1504|1505|1503|0
1764771160000|2025-12-03 14:12:40|1506.25|1501.25|1505|1503|1506.25|1503|1504.5|1501.25|0
1764771170000|2025-12-03 14:12:50|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1764771180000|2025-12-03 14:13:00|1506.25|1501.25|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764771190000|2025-12-03 14:13:10|1505|1503|1505|1503|1506.25|1503|1505|1501.25|0
1764771200000|2025-12-03 14:13:20|1504.75|1502.75|1505.5|1503.5|1507.25|1503.5|1504.75|1501.75|0
1764771210000|2025-12-03 14:13:30|1505|1503|1506|1504|1507.25|1504|1505|1501.75|0
1764771220000|2025-12-03 14:13:40|1507.25|1502.25|1507|1502|1507.25|1502.25|1506.75|1501.75|0
1764771230000|2025-12-03 14:13:50|1506.75|1501.75|1506.75|1501.75|1507|1502|1506.75|1501.75|0
1764771240000|2025-12-03 14:14:00|1505|1503|1505.5|1503.5|1506.75|1503.5|1505|1501.75|0
1764771250000|2025-12-03 14:14:10|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764771260000|2025-12-03 14:14:20|1505.75|1503.75|1507.75|1502.75|1507.75|1504|1505.5|1502.75|0
1764771270000|2025-12-03 14:14:30|1506.5|1504.5|1507.75|1502.75|1507.75|1504.5|1506.5|1502.75|0
1764771300000|2025-12-03 14:15:00|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764771310000|2025-12-03 14:15:10|1508.25|1503.25|1509.25|1504.25|1509.25|1504.5|1506.5|1503.25|0
1764771320000|2025-12-03 14:15:20|1509.5|1504.5|1509.5|1504.5|1509.75|1504.75|1509.25|1504.25|0
1764771330000|2025-12-03 14:15:30|1509.75|1504.75|1509.75|1504.75|1509.75|1506.5|1508.5|1503.75|0
1764771340000|2025-12-03 14:15:40|1508.5|1506.5|1510.75|1505.75|1511|1506.5|1508.5|1505.75|0
1764771350000|2025-12-03 14:15:50|1511|1506|1510.25|1505.25|1511|1507|1509|1504.75|0
1764771360000|2025-12-03 14:16:00|1509.75|1504.75|1509.25|1504.25|1510|1505|1508.5|1503.5|0
1764771370000|2025-12-03 14:16:10|1508.75|1503.75|1508.25|1503.25|1509|1504|1508.25|1503.25|0
1764771380000|2025-12-03 14:16:20|1508|1503|1507.5|1502.5|1508.25|1503.25|1507.25|1502.25|0
1764771390000|2025-12-03 14:16:30|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764771400000|2025-12-03 14:16:40|1507.25|1502.25|1506|1504|1507.5|1504|1506|1502.25|0
1764771410000|2025-12-03 14:16:50|1507.25|1502.25|1506.75|1501.75|1507.25|1503.5|1505.5|1501.25|0
1764771420000|2025-12-03 14:17:00|1507|1502|1506.75|1501.75|1507.25|1502.25|1506.75|1501.75|0
1764771430000|2025-12-03 14:17:10|1507|1502|1508.75|1503.75|1508.75|1504.25|1506|1502|0
1764771440000|2025-12-03 14:17:20|1508.5|1503.5|1507.75|1502.75|1508.5|1503.5|1507.75|1502.75|0
1764771450000|2025-12-03 14:17:30|1506|1504|1507.5|1502.5|1507.75|1504|1506|1502.25|0
1764771460000|2025-12-03 14:17:40|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.25|1502.25|0
1764771470000|2025-12-03 14:17:50|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.25|1502.25|0
1764771480000|2025-12-03 14:18:00|1506.5|1504.5|1507|1505|1508.75|1505|1506.5|1503.25|0
1764771490000|2025-12-03 14:18:10|1508.25|1503.25|1506.5|1504.5|1508.25|1504.5|1506.5|1503.25|0
1764771500000|2025-12-03 14:18:20|1507.75|1502.75|1508.25|1503.25|1508.5|1503.5|1507.75|1502.75|0
1764771510000|2025-12-03 14:18:30|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764771550000|2025-12-03 14:19:10|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1764771560000|2025-12-03 14:19:20|1508.25|1503.25|1507.75|1502.75|1508.25|1504.5|1506.5|1502.75|0
1764771570000|2025-12-03 14:19:30|1506.5|1504.5|1507.25|1502.25|1508|1504.5|1506.5|1502.25|0
1764771580000|2025-12-03 14:19:40|1507.75|1502.75|1506.5|1501.5|1507.75|1503.5|1504.5|1501.25|0
1764771590000|2025-12-03 14:19:50|1506.25|1501.25|1504.5|1502.5|1506.75|1502.5|1504.5|1501.25|0
1764771600000|2025-12-03 14:20:00|1505.75|1500.75|1506.5|1501.5|1506.5|1501.5|1504.75|1499.75|0
1764771610000|2025-12-03 14:20:10|1506.25|1501.25|1507.25|1502.25|1507.25|1502.25|1506.25|1501.25|0
1764771620000|2025-12-03 14:20:20|1505.5|1503.5|1507|1502|1507.25|1503.5|1505.5|1501.5|0
1764771630000|2025-12-03 14:20:30|1507.25|1502.25|1506.75|1501.75|1507.25|1502.25|1506.5|1501.5|0
1764771640000|2025-12-03 14:20:40|1506.25|1501.25|1506.75|1501.75|1507|1503|1505|1501.25|0
1764771650000|2025-12-03 14:20:50|1506.5|1501.5|1505.5|1503.5|1506.75|1503.5|1505.5|1501.5|0
1764771660000|2025-12-03 14:21:00|1506.75|1501.75|1507|1502|1507.25|1503.75|1505.5|1501.75|0
1764771670000|2025-12-03 14:21:10|1507.25|1502.25|1507|1502|1507.25|1502.25|1507|1502|0
1764771680000|2025-12-03 14:21:20|1507.25|1502.25|1506.5|1504.5|1507.75|1504.5|1506|1502|0
1764771690000|2025-12-03 14:21:30|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764771700000|2025-12-03 14:21:40|1506.5|1504.5|1507.5|1502.5|1507.75|1504.5|1506.5|1502.5|0
1764771710000|2025-12-03 14:21:50|1507.25|1502.25|1507.5|1502.5|1507.5|1502.5|1507.25|1502.25|0
1764771720000|2025-12-03 14:22:00|1507.75|1502.75|1507.75|1502.75|1507.75|1504.5|1506.5|1502.75|0
1764771730000|2025-12-03 14:22:10|1507.5|1502.5|1506.75|1501.75|1507.5|1502.5|1506.75|1501.75|0
1764771740000|2025-12-03 14:22:20|1510.75|1505.75|1508.25|1503.25|1510.75|1505.75|1507.5|1503.25|1
1764771750000|2025-12-03 14:22:30|1507|1505|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1764771760000|2025-12-03 14:22:40|1507|1505|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1764771770000|2025-12-03 14:22:50|1510.75|1505.75|1508.5|1506.5|1510.75|1506.5|1508.5|1504.75|1
1764771780000|2025-12-03 14:23:00|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1764771790000|2025-12-03 14:23:10|1508.5|1506.5|1511.75|1506.75|1511.75|1508|1508.5|1504.75|0
1764771800000|2025-12-03 14:23:20|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764771810000|2025-12-03 14:23:30|1511.75|1506.75|1511.75|1506.75|1511.75|1508.5|1510.25|1506.75|1
1764771820000|2025-12-03 14:23:40|1510.5|1508.5|1509.75|1504.75|1510.75|1508.5|1509.75|1504.75|0
1764771840000|2025-12-03 14:24:00|1509.5|1504.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.5|0
1764771850000|2025-12-03 14:24:10|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764771860000|2025-12-03 14:24:20|1508.75|1506.75|1509|1507|1509|1507|1508.75|1506.75|0
1764771870000|2025-12-03 14:24:30|1510.25|1508.25|1512.25|1507.25|1512.25|1509|1510.25|1507.25|0
1764771880000|2025-12-03 14:24:40|1511|1509|1511|1509|1512.25|1509|1511|1507.25|0
1764771890000|2025-12-03 14:24:50|1511.75|1506.75|1511.75|1506.75|1511.75|1508.5|1510.5|1506.75|0
1764771900000|2025-12-03 14:25:00|1510.5|1508.5|1511|1509|1511|1509|1510.5|1508.5|0
1764771910000|2025-12-03 14:25:10|1513|1508|1512|1510|1513.25|1510|1512|1508|0
1764771920000|2025-12-03 14:25:20|1513.25|1508.25|1512|1510|1513.25|1510.25|1512|1508.25|0
1764771930000|2025-12-03 14:25:30|1512.25|1510.25|1512|1510|1514.25|1510.25|1512|1509|0
1764771940000|2025-12-03 14:25:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1764771950000|2025-12-03 14:25:50|1512|1510|1512|1510|1512.25|1510.25|1512|1510|0
1764771960000|2025-12-03 14:26:00|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1764771970000|2025-12-03 14:26:10|1512.25|1510.25|1512.75|1507.75|1512.75|1510.25|1511.5|1507.75|0
1764771980000|2025-12-03 14:26:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1
1764771990000|2025-12-03 14:26:30|1512.75|1507.75|1512.75|1507.75|1512.75|1509|1511|1507.5|1
1764772000000|2025-12-03 14:26:40|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1764772010000|2025-12-03 14:26:50|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.5|0
1764772020000|2025-12-03 14:27:00|1512.75|1507.75|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764772030000|2025-12-03 14:27:10|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764772040000|2025-12-03 14:27:20|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764772050000|2025-12-03 14:27:30|1511.5|1509.5|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764772060000|2025-12-03 14:27:40|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764772070000|2025-12-03 14:27:50|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1764772080000|2025-12-03 14:28:00|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1764772090000|2025-12-03 14:28:10|1511|1509|1511.25|1509.25|1512.25|1509.25|1511|1507.25|0
1764772100000|2025-12-03 14:28:20|1511|1509|1511|1509|1511.25|1509.25|1511|1509|0
1764772110000|2025-12-03 14:28:30|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1764772130000|2025-12-03 14:28:50|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764772150000|2025-12-03 14:29:10|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1764772160000|2025-12-03 14:29:20|1511.5|1509.5|1512.25|1507.25|1512.75|1509.5|1511.5|1507.25|0
1764772170000|2025-12-03 14:29:30|1510.5|1508.5|1511.25|1506.25|1511.25|1508.5|1510.5|1506.25|0
1764772180000|2025-12-03 14:29:40|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1764772190000|2025-12-03 14:29:50|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1764772200000|2025-12-03 14:30:00|1511.5|1509.5|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764772210000|2025-12-03 14:30:10|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764772220000|2025-12-03 14:30:20|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764772240000|2025-12-03 14:30:40|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764772250000|2025-12-03 14:30:50|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764772260000|2025-12-03 14:31:00|1514|1509|1512.5|1510.5|1514|1510.5|1512.5|1508.75|0
1764772280000|2025-12-03 14:31:20|1514.25|1509.25|1514.25|1509.25|1514.25|1511.25|1513|1509.25|0
1764772290000|2025-12-03 14:31:30|1513|1511|1514|1512|1515.25|1512|1513|1510.25|0
1764772300000|2025-12-03 14:31:40|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764772310000|2025-12-03 14:31:50|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764772320000|2025-12-03 14:32:00|1515|1510|1515.25|1510.25|1515.25|1512|1514|1510|0
1764772330000|2025-12-03 14:32:10|1514.75|1509.75|1513.5|1511.5|1514.75|1511.75|1513.5|1509.75|0
1764772340000|2025-12-03 14:32:20|1513.75|1511.75|1513.5|1511.5|1514.75|1511.75|1513.5|1509.75|0
1764772350000|2025-12-03 14:32:30|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513|1509.5|0
1764772360000|2025-12-03 14:32:40|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764772370000|2025-12-03 14:32:50|1513.5|1511.5|1513.5|1511.5|1514.75|1511.75|1513.5|1509.75|0
1764772380000|2025-12-03 14:33:00|1513.75|1511.75|1514.75|1509.75|1514.75|1511.75|1513.5|1509.5|0
1764772390000|2025-12-03 14:33:10|1513.5|1511.5|1513.25|1511.25|1514.75|1511.5|1513|1509.25|0
1764772400000|2025-12-03 14:33:20|1513.5|1511.5|1513.75|1511.75|1514|1512|1513.5|1511.5|0
1764772410000|2025-12-03 14:33:30|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764772420000|2025-12-03 14:33:40|1513.5|1511.5|1514.25|1509.25|1514.25|1511.5|1512.5|1509.25|0
1764772430000|2025-12-03 14:33:50|1512.5|1510.5|1512|1510|1513.25|1510.5|1512|1508.25|0
1764772440000|2025-12-03 14:34:00|1511.5|1509.5|1512|1510|1512|1510|1511.5|1509.5|0
1764772450000|2025-12-03 14:34:10|1512.25|1510.25|1513|1511|1514.25|1511|1512.25|1509.25|0
1764772460000|2025-12-03 14:34:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764772470000|2025-12-03 14:34:30|1512|1510|1512.75|1510.75|1512.75|1510.75|1512|1510|0
1764772480000|2025-12-03 14:34:40|1513|1511|1512.75|1510.75|1514.25|1511|1512.75|1509.25|0
1764772490000|2025-12-03 14:34:50|1513|1511|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1764772500000|2025-12-03 14:35:00|1513.75|1508.75|1512.5|1510.5|1514.25|1511|1512.5|1508.75|0
1764772510000|2025-12-03 14:35:10|1514.25|1509.25|1513|1511|1514.25|1511.25|1513|1509.25|0
1764772520000|2025-12-03 14:35:20|1514.25|1509.25|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764772530000|2025-12-03 14:35:30|1514.25|1509.25|1512|1510|1514.25|1511|1512|1508.25|0
1764772540000|2025-12-03 14:35:40|1513.25|1508.25|1512.5|1510.5|1513.75|1510.5|1512.5|1508.25|0
1764772550000|2025-12-03 14:35:50|1513.75|1508.75|1513|1511|1514.25|1511|1512.5|1508.75|0
1764772560000|2025-12-03 14:36:00|1512.75|1510.75|1512.5|1510.5|1514.25|1511|1512.25|1509.25|0
1764772570000|2025-12-03 14:36:10|1513.75|1508.75|1513.25|1508.25|1514.25|1510.5|1512|1508.25|0
1764772580000|2025-12-03 14:36:20|1512|1510|1512.5|1510.5|1513.75|1510.5|1511.5|1508.25|0
1764772590000|2025-12-03 14:36:30|1513.75|1508.75|1516.25|1511.25|1516.25|1512.5|1510.5|1507.75|4
1764772600000|2025-12-03 14:36:40|1515.75|1510.75|1514.25|1509.25|1515.75|1512|1512.5|1508.75|0
1764772610000|2025-12-03 14:36:50|1512.25|1510.25|1513.75|1508.75|1513.75|1510.5|1512|1508.75|0
1764772620000|2025-12-03 14:37:00|1514.25|1509.25|1512.75|1510.75|1514.25|1511|1512.5|1508.75|0
1764772630000|2025-12-03 14:37:10|1513|1511|1513.5|1511.5|1514|1512|1513|1511|0
1764772640000|2025-12-03 14:37:20|1513.25|1511.25|1512.75|1510.75|1514.25|1511.75|1512.25|1509.25|0
1764772650000|2025-12-03 14:37:30|1513|1511|1512.5|1510.5|1513.75|1511.25|1512.5|1508.75|0
1764772660000|2025-12-03 14:37:40|1512.75|1510.75|1512.25|1510.25|1512.75|1510.75|1511.5|1509.5|0
1764772670000|2025-12-03 14:37:50|1512|1510|1514.25|1509.25|1514.25|1510|1511.25|1509.25|1
1764772680000|2025-12-03 14:38:00|1513|1511|1513.25|1508.25|1514|1511|1512.5|1508.25|0
1764772690000|2025-12-03 14:38:10|1513.5|1508.5|1513.5|1511.5|1514|1512|1512.5|1508.5|0
1764772700000|2025-12-03 14:38:20|1514|1512|1513.5|1511.5|1514|1512|1513.5|1511.5|0
1764772710000|2025-12-03 14:38:30|1514.25|1512.25|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1764772720000|2025-12-03 14:38:40|1514.25|1512.25|1514.5|1512.5|1515.25|1513.25|1514.25|1512.25|0
1764772730000|2025-12-03 14:38:50|1515|1513|1513.25|1511.25|1515|1513|1513.25|1511.25|0
1764772740000|2025-12-03 14:39:00|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1764772750000|2025-12-03 14:39:10|1515.25|1510.25|1514|1512|1515.25|1512.25|1514|1510.25|0
1764772760000|2025-12-03 14:39:20|1514.25|1512.25|1515.25|1510.25|1515.25|1512.25|1514|1510.25|0
1764772770000|2025-12-03 14:39:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513|1511|0
1764772780000|2025-12-03 14:39:40|1513.25|1511.25|1514.25|1509.25|1514.25|1511.25|1513|1509.25|0
1764772790000|2025-12-03 14:39:50|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764772800000|2025-12-03 14:40:00|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764772820000|2025-12-03 14:40:20|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1764772830000|2025-12-03 14:40:30|1513|1511|1513|1511|1514.75|1511.75|1513|1509.75|0
1764772840000|2025-12-03 14:40:40|1514.25|1509.25|1511.25|1509.25|1514.75|1511|1511.25|1508.25|0
1764772850000|2025-12-03 14:40:50|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1764772860000|2025-12-03 14:41:00|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1764772870000|2025-12-03 14:41:10|1511.5|1509.5|1513.75|1508.75|1514|1510.75|1511.5|1508.75|0
1764772880000|2025-12-03 14:41:20|1512.75|1510.75|1512.75|1510.75|1514.25|1511|1512.5|1509.25|0
1764772890000|2025-12-03 14:41:30|1513|1511|1512.75|1507.75|1514.75|1511|1512|1507.75|0
1764772900000|2025-12-03 14:41:40|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511|1507.75|0
1764772910000|2025-12-03 14:41:50|1511.5|1509.5|1513.25|1508.25|1513.25|1510|1511.5|1507.75|0
1764772920000|2025-12-03 14:42:00|1512|1510|1512.75|1507.75|1513.25|1510|1511.5|1507.75|0
1764772930000|2025-12-03 14:42:10|1512.5|1507.5|1512.75|1507.75|1512.75|1507.75|1512.5|1507.5|0
1764772940000|2025-12-03 14:42:20|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764772970000|2025-12-03 14:42:50|1512.5|1507.5|1510.5|1508.5|1512.5|1508.75|1510.25|1507.25|0
1764772980000|2025-12-03 14:43:00|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1764772990000|2025-12-03 14:43:10|1510.5|1508.5|1510|1508|1511.25|1509.25|1510|1508|0
1764773000000|2025-12-03 14:43:20|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1764773010000|2025-12-03 14:43:30|1511.25|1509.25|1512.25|1510.25|1512.25|1510.25|1511.25|1509.25|0
1764773020000|2025-12-03 14:43:40|1512.5|1510.5|1512.75|1510.75|1513.25|1511.25|1512.5|1510.5|1
1764773030000|2025-12-03 14:43:50|1513|1511|1512.5|1510.5|1513.25|1511.25|1512.5|1510.5|0
1764773040000|2025-12-03 14:44:00|1512.25|1510.25|1513|1508|1513.25|1510.25|1512|1508|0
1764773050000|2025-12-03 14:44:10|1513.25|1508.25|1512.25|1507.25|1513.75|1508.75|1512.25|1507.25|0
1764773060000|2025-12-03 14:44:20|1512|1507|1512|1507|1512|1507|1512|1507|0
1764773070000|2025-12-03 14:44:30|1511.5|1506.5|1511|1506|1511.5|1506.5|1511|1506|0
1764773080000|2025-12-03 14:44:40|1511.25|1506.25|1511|1506|1511.25|1506.25|1511|1506|0
1764773100000|2025-12-03 14:45:00|1509.75|1504.75|1508|1503|1510|1505|1508|1503|0
1764773110000|2025-12-03 14:45:10|1508.25|1503.25|1506.5|1501.5|1508.5|1503.5|1506.5|1501.5|0
1764773120000|2025-12-03 14:45:20|1506.75|1501.75|1506.75|1501.75|1507.5|1502.5|1506.25|1501.25|0
1764773130000|2025-12-03 14:45:30|1506.5|1501.5|1507.5|1502.5|1507.75|1502.75|1506|1501|0
1764773140000|2025-12-03 14:45:40|1507.25|1502.25|1507.25|1502.25|1507.5|1503.5|1505.5|1501.75|0
1764773150000|2025-12-03 14:45:50|1505.5|1503.5|1507.25|1502.25|1507.25|1503.5|1505.5|1502.25|0
1764773160000|2025-12-03 14:46:00|1506|1504|1509.25|1504.25|1509.25|1504.5|1506|1502.25|0
1764773170000|2025-12-03 14:46:10|1508|1506|1509.25|1504.25|1509.25|1506|1507.5|1504.25|0
1764773180000|2025-12-03 14:46:20|1508.75|1503.75|1508.25|1503.25|1508.75|1503.75|1508.25|1503.25|0
1764773190000|2025-12-03 14:46:30|1508.5|1503.5|1509.25|1504.25|1509.25|1505.5|1507.5|1503.25|0
1764773200000|2025-12-03 14:46:40|1508.75|1503.75|1510.25|1505.25|1510.25|1507|1508|1503.75|0
1764773210000|2025-12-03 14:46:50|1509|1507|1511.25|1506.25|1511.25|1507.5|1509|1506.25|0
1764773220000|2025-12-03 14:47:00|1510|1508|1510.25|1505.25|1511.25|1508|1509.5|1505.25|0
1764773230000|2025-12-03 14:47:10|1510.5|1505.5|1511.25|1506.25|1511.25|1507|1509|1505.5|0
1764773240000|2025-12-03 14:47:20|1510|1508|1510|1508|1510|1508|1510|1508|0
1764773250000|2025-12-03 14:47:30|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764773260000|2025-12-03 14:47:40|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764773270000|2025-12-03 14:47:50|1511.25|1506.25|1509.5|1507.5|1511.75|1508.5|1509.5|1506.25|0
1764773280000|2025-12-03 14:48:00|1511.25|1506.25|1509.5|1507.5|1511.25|1507.5|1509.5|1505.25|0
1764773290000|2025-12-03 14:48:10|1510.75|1505.75|1509|1507|1510.75|1507.25|1509|1505.25|0
1764773300000|2025-12-03 14:48:20|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1764773310000|2025-12-03 14:48:30|1509.75|1504.75|1508.5|1506.5|1510.5|1507|1508.5|1504.75|0
1764773320000|2025-12-03 14:48:40|1509.75|1504.75|1508.5|1506.5|1510.5|1507|1508.5|1504.75|0
1764773330000|2025-12-03 14:48:50|1508|1506|1508|1506|1509.75|1506.5|1508|1504.75|0
1764773340000|2025-12-03 14:49:00|1507.75|1505.75|1507.5|1505.5|1509.25|1505.75|1507.5|1504.25|0
1764773350000|2025-12-03 14:49:10|1507.25|1505.25|1507.5|1505.5|1509.25|1506|1507|1503.25|0
1764773360000|2025-12-03 14:49:20|1508.75|1503.75|1507|1505|1508.75|1505.25|1506.5|1503.25|0
1764773370000|2025-12-03 14:49:30|1507.25|1505.25|1506.5|1504.5|1508.25|1505.25|1506.5|1503.25|0
1764773380000|2025-12-03 14:49:40|1507.75|1502.75|1505.5|1503.5|1507.75|1504|1505.25|1502.75|0
1764773390000|2025-12-03 14:49:50|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764773400000|2025-12-03 14:50:00|1506.25|1501.25|1505|1503|1506.25|1503.25|1505|1501.25|0
1764773410000|2025-12-03 14:50:10|1505.75|1503.75|1506|1504|1507.25|1504|1505.5|1502.25|0
1764773420000|2025-12-03 14:50:20|1507.25|1502.25|1506|1504|1507.25|1504|1505.5|1502.25|0
1764773430000|2025-12-03 14:50:30|1505.5|1503.5|1506.75|1501.75|1507.25|1503.5|1505|1501.75|0
1764773440000|2025-12-03 14:50:40|1505.5|1503.5|1506|1504|1507.75|1504|1505.5|1501.75|0
1764773450000|2025-12-03 14:50:50|1507.75|1502.75|1505.75|1503.75|1507.75|1503.75|1505.5|1502.75|0
1764773460000|2025-12-03 14:51:00|1507.75|1502.75|1505|1503|1507.75|1504|1505|1501.75|0
1764773470000|2025-12-03 14:51:10|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1764773480000|2025-12-03 14:51:20|1504.75|1502.75|1504.25|1502.25|1506.25|1502.75|1504.25|1501.25|0
1764773490000|2025-12-03 14:51:30|1504.5|1502.5|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|0
1764773500000|2025-12-03 14:51:40|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1764773510000|2025-12-03 14:51:50|1504|1502|1503.25|1501.25|1505.25|1502.25|1503.25|1500.25|0
1764773520000|2025-12-03 14:52:00|1503|1501|1503.5|1501.5|1504|1502|1503|1501|0
1764773530000|2025-12-03 14:52:10|1504|1502|1504|1502|1505.25|1502|1502.75|1500.25|0
1764773540000|2025-12-03 14:52:20|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764773550000|2025-12-03 14:52:30|1503|1501|1503|1501|1505.25|1502|1503|1499.75|0
1764773560000|2025-12-03 14:52:40|1503.25|1501.25|1503.5|1501.5|1505.25|1502|1503.25|1500.25|0
1764773570000|2025-12-03 14:52:50|1503.25|1501.25|1505.25|1500.25|1505.25|1502|1503.25|1500.25|0
1764773580000|2025-12-03 14:53:00|1504|1502|1505.25|1500.25|1505.25|1502|1503.5|1500.25|0
1764773590000|2025-12-03 14:53:10|1503.25|1501.25|1503.75|1501.75|1504.75|1502|1503|1499.75|0
1764773600000|2025-12-03 14:53:20|1503.5|1501.5|1503|1501|1504.75|1501.5|1502.75|1499.75|0
1764773610000|2025-12-03 14:53:30|1504.75|1499.75|1503|1501|1504.75|1501|1502.75|1499.75|0
1764773620000|2025-12-03 14:53:40|1502.75|1500.75|1503|1501|1504.75|1501.5|1502.75|1499.75|0
1764773630000|2025-12-03 14:53:50|1503.5|1501.5|1503|1501|1504.75|1501.5|1502.75|1499.75|0
1764773640000|2025-12-03 14:54:00|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1764773650000|2025-12-03 14:54:10|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1764773660000|2025-12-03 14:54:20|1501.75|1499.75|1502.75|1500.75|1502.75|1500.75|1501.75|1499.75|0
1764773670000|2025-12-03 14:54:30|1503.75|1498.75|1501.5|1499.5|1503.75|1500.25|1501.5|1498.75|0
1764773680000|2025-12-03 14:54:40|1500.75|1498.75|1499.5|1497.5|1500.75|1498.75|1499.5|1497.5|0
1764773690000|2025-12-03 14:54:50|1498.5|1496.5|1498.75|1496.75|1499.25|1497.25|1498.5|1496.5|0
1764773700000|2025-12-03 14:55:00|1498.5|1496.5|1497.25|1495.25|1498.75|1496.75|1497|1493.25|0
1764773710000|2025-12-03 14:55:10|1497|1495|1497|1495|1498|1496|1497|1495|0
1764773720000|2025-12-03 14:55:20|1496.75|1494.75|1498.5|1496.5|1498.5|1496.5|1496.75|1494.75|0
1764773730000|2025-12-03 14:55:30|1498.75|1496.75|1499.5|1497.5|1500.25|1497.5|1498.5|1495.25|0
1764773740000|2025-12-03 14:55:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764773750000|2025-12-03 14:55:50|1500.75|1498.75|1502|1500|1502|1500|1500.75|1498.75|0
1764773760000|2025-12-03 14:56:00|1501.5|1499.5|1502.25|1500.25|1503.75|1500.5|1501.5|1498.25|0
1764773770000|2025-12-03 14:56:10|1503|1501|1502.5|1500.5|1504.25|1501.25|1502.5|1499.25|2
1764773780000|2025-12-03 14:56:20|1504.25|1499.25|1503|1501|1504.75|1501|1502.5|1499.25|1
1764773790000|2025-12-03 14:56:30|1504.75|1499.75|1504.25|1499.25|1504.75|1501|1502.5|1499.25|0
1764773800000|2025-12-03 14:56:40|1502.5|1500.5|1504.25|1499.25|1504.75|1501|1502.5|1499.25|0
1764773810000|2025-12-03 14:56:50|1503|1501|1503.5|1501.5|1504.75|1501.5|1503|1499.75|0
1764773820000|2025-12-03 14:57:00|1505.25|1500.25|1503.5|1501.5|1505.75|1501.5|1503.5|1500.25|0
1764773830000|2025-12-03 14:57:10|1503.25|1501.25|1502|1500|1504.75|1501.25|1502|1499.75|0
1764773840000|2025-12-03 14:57:20|1502.25|1500.25|1503|1501|1504.25|1501|1502|1498.75|0
1764773850000|2025-12-03 14:57:30|1502.75|1500.75|1503.25|1501.25|1503.5|1501.5|1502.75|1500.75|1
1764773860000|2025-12-03 14:57:40|1503.5|1501.5|1504|1502|1504|1502|1503.5|1501.5|0
1764773870000|2025-12-03 14:57:50|1506.25|1501.25|1504.75|1502.75|1506.25|1503|1504.75|1501.25|0
1764773880000|2025-12-03 14:58:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764773890000|2025-12-03 14:58:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1764773900000|2025-12-03 14:58:20|1504.5|1502.5|1505.5|1503.5|1505.5|1503.5|1504.5|1502.5|0
1764773910000|2025-12-03 14:58:30|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1764773920000|2025-12-03 14:58:40|1506.25|1501.25|1504.25|1502.25|1506.25|1502.25|1504.25|1501.25|0
1764773930000|2025-12-03 14:58:50|1504.5|1502.5|1503.75|1501.75|1504.5|1502.5|1503.75|1501.75|0
1764773940000|2025-12-03 14:59:00|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1764773950000|2025-12-03 14:59:10|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1764773970000|2025-12-03 14:59:30|1505.75|1500.75|1504.5|1502.5|1505.75|1502.5|1504.5|1500.75|0
1764773990000|2025-12-03 14:59:50|1504.75|1502.75|1504.5|1502.5|1506.25|1502.75|1504.5|1501.25|0
1764774000000|2025-12-03 15:00:00|1503.5|1498.5|1504.5|1499.5|1504.5|1499.5|1502.5|1497.5|0
1764774010000|2025-12-03 15:00:10|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499|0
1764774020000|2025-12-03 15:00:20|1504.25|1499.25|1502.75|1497.75|1505.25|1502|1502.75|1497.75|0
1764774030000|2025-12-03 15:00:30|1504.25|1499.25|1504|1502|1505.75|1502|1504|1499.25|5
1764774040000|2025-12-03 15:00:40|1505.75|1500.75|1507.5|1502.5|1507.75|1502.75|1505.75|1500.75|5
1764774050000|2025-12-03 15:00:50|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|2
1764774070000|2025-12-03 15:01:10|1506.75|1501.75|1507.75|1502.75|1507.75|1503.5|1505.5|1501.5|0
1764774080000|2025-12-03 15:01:20|1507.5|1502.5|1508|1503|1508|1503|1506.75|1501.75|0
1764774090000|2025-12-03 15:01:30|1506|1504|1506|1504|1506|1504|1506|1504|0
1764774100000|2025-12-03 15:01:40|1505.25|1503.25|1509.5|1504.5|1509.5|1505|1505.25|1501.25|0
1764774110000|2025-12-03 15:01:50|1509.25|1504.25|1506.5|1504.5|1509.5|1504.5|1506.5|1502.75|0
1764774120000|2025-12-03 15:02:00|1508.75|1503.75|1509.5|1504.5|1509.5|1504.5|1508.75|1503.75|0
1764774130000|2025-12-03 15:02:10|1509.75|1504.75|1509.75|1504.75|1509.75|1506|1508|1504|0
1764774140000|2025-12-03 15:02:20|1509.5|1504.5|1509.75|1504.75|1509.75|1504.75|1509.5|1504.5|0
1764774150000|2025-12-03 15:02:30|1508.25|1503.25|1509.5|1504.5|1509.5|1505|1507|1503|0
1764774160000|2025-12-03 15:02:40|1509.75|1504.75|1509.25|1504.25|1509.75|1504.75|1509|1504|0
1764774170000|2025-12-03 15:02:50|1509|1504|1508.75|1503.75|1509|1505.5|1507.5|1503.75|0
1764774180000|2025-12-03 15:03:00|1507.5|1505.5|1509.5|1504.5|1509.5|1505.5|1507.5|1504.25|0
1764774190000|2025-12-03 15:03:10|1508.5|1506.5|1510|1508|1510.75|1508|1508.5|1505.75|0
1764774200000|2025-12-03 15:03:20|1511.75|1506.75|1511|1509|1512.25|1509|1511|1506.75|0
1764774210000|2025-12-03 15:03:30|1512.25|1507.25|1511.75|1509.75|1512.25|1509.75|1511|1507.25|1
1764774220000|2025-12-03 15:03:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1764774230000|2025-12-03 15:03:50|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1764774240000|2025-12-03 15:04:00|1512|1510|1512.25|1510.25|1512.5|1510.5|1512|1510|0
1764774250000|2025-12-03 15:04:10|1513|1511|1511.75|1509.75|1513|1511|1511.75|1509.75|0
1764774260000|2025-12-03 15:04:20|1512|1510|1513|1511|1513|1511|1511.75|1509.75|0
1764774270000|2025-12-03 15:04:30|1513.25|1511.25|1512.75|1510.75|1513.25|1511.25|1512.75|1510.75|0
1764774280000|2025-12-03 15:04:40|1512.5|1510.5|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764774290000|2025-12-03 15:04:50|1512.25|1510.25|1512|1510|1512.25|1510.25|1511.5|1509.5|0
1764774300000|2025-12-03 15:05:00|1512.5|1510.5|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764774310000|2025-12-03 15:05:10|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1764774320000|2025-12-03 15:05:20|1512.75|1510.75|1510.5|1508.5|1512.75|1510.75|1510.5|1507.75|0
1764774330000|2025-12-03 15:05:30|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1764774340000|2025-12-03 15:05:40|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1764774350000|2025-12-03 15:05:50|1510.75|1508.75|1512.25|1507.25|1512.25|1509|1510.5|1507.25|0
1764774360000|2025-12-03 15:06:00|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1764774370000|2025-12-03 15:06:10|1510.25|1508.25|1510.75|1505.75|1510.75|1508.5|1509.5|1505.75|0
1764774380000|2025-12-03 15:06:20|1509.5|1507.5|1511.75|1506.75|1511.75|1508|1509.5|1506.75|0
1764774390000|2025-12-03 15:06:30|1510.5|1508.5|1511.75|1506.75|1511.75|1509|1510|1506.75|0
1764774400000|2025-12-03 15:06:40|1510|1508|1511.75|1506.75|1511.75|1508.5|1510|1506.75|0
1764774410000|2025-12-03 15:06:50|1510.5|1508.5|1509.5|1507.5|1511.75|1508.5|1509.5|1506.25|0
1764774430000|2025-12-03 15:07:10|1509.75|1507.75|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|0
1764774450000|2025-12-03 15:07:30|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510|1508|0
1764774460000|2025-12-03 15:07:40|1510.5|1508.5|1512.25|1507.25|1512.75|1509|1510.5|1507.25|0
1764774470000|2025-12-03 15:07:50|1510.5|1508.5|1510|1508|1511.75|1508.5|1510|1506.75|0
1764774480000|2025-12-03 15:08:00|1510.25|1508.25|1511.75|1506.75|1512.25|1508.5|1510|1506.75|0
1764774490000|2025-12-03 15:08:10|1510|1508|1511.75|1506.75|1511.75|1508|1510|1506.75|0
1764774500000|2025-12-03 15:08:20|1510.5|1508.5|1514.25|1509.25|1514.75|1511.5|1510.5|1506.75|0
1764774510000|2025-12-03 15:08:30|1512.5|1510.5|1513|1511|1514.25|1511|1512.5|1509.25|0
1764774520000|2025-12-03 15:08:40|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764774540000|2025-12-03 15:09:00|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1764774550000|2025-12-03 15:09:10|1513.75|1508.75|1513.25|1508.25|1513.75|1510|1512|1508.25|0
1764774560000|2025-12-03 15:09:20|1511.5|1509.5|1513.25|1508.25|1513.25|1510|1511.5|1508.25|0
1764774570000|2025-12-03 15:09:30|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1764774580000|2025-12-03 15:09:40|1511|1509|1511|1509|1511|1509|1511|1509|0
1764774590000|2025-12-03 15:09:50|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1764774600000|2025-12-03 15:10:00|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1764774610000|2025-12-03 15:10:10|1510.75|1508.75|1512.75|1507.75|1512.75|1509.5|1510.75|1507.25|0
1764774620000|2025-12-03 15:10:20|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764774630000|2025-12-03 15:10:30|1511.5|1509.5|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764774640000|2025-12-03 15:10:40|1512.75|1507.75|1512|1510|1513.25|1510|1511.5|1507.75|0
1764774650000|2025-12-03 15:10:50|1513.25|1508.25|1512|1510|1513.25|1510|1512|1508.25|0
1764774660000|2025-12-03 15:11:00|1513.25|1508.25|1511.5|1509.5|1513.25|1510|1511.5|1508.25|0
1764774670000|2025-12-03 15:11:10|1512.75|1507.75|1510.5|1508.5|1512.75|1509|1510.25|1507.75|0
1764774680000|2025-12-03 15:11:20|1511|1509|1511|1509|1511|1509|1511|1509|0
1764774690000|2025-12-03 15:11:30|1510.5|1508.5|1511|1509|1512.25|1509|1510.5|1507.25|0
1764774710000|2025-12-03 15:11:50|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1764774720000|2025-12-03 15:12:00|1510.5|1508.5|1512.75|1507.75|1512.75|1509|1510.25|1507.25|0
1764774730000|2025-12-03 15:12:10|1513.25|1508.25|1511|1509|1513.25|1510|1511|1507.75|0
1764774740000|2025-12-03 15:12:20|1512.75|1507.75|1512.75|1507.75|1512.75|1509|1511|1507.75|0
1764774750000|2025-12-03 15:12:30|1511|1509|1512.75|1507.75|1512.75|1509|1510.5|1507.75|0
1764774760000|2025-12-03 15:12:40|1511|1509|1510.5|1508.5|1512.75|1509.75|1510.5|1507.25|0
1764774770000|2025-12-03 15:12:50|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1764774780000|2025-12-03 15:13:00|1511.25|1506.25|1511.75|1506.75|1511.75|1507.5|1509.5|1505.75|0
1764774790000|2025-12-03 15:13:10|1511.25|1506.25|1511.75|1506.75|1512|1508|1510|1506.25|0
1764774800000|2025-12-03 15:13:20|1512.25|1507.25|1511.75|1506.75|1512.25|1507.25|1511.75|1506.75|0
1764774810000|2025-12-03 15:13:30|1512|1507|1512.75|1507.75|1512.75|1509.5|1511.5|1507|0
1764774820000|2025-12-03 15:13:40|1511.5|1509.5|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764774830000|2025-12-03 15:13:50|1511|1509|1511|1509|1512.25|1509|1511|1507.25|0
1764774840000|2025-12-03 15:14:00|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764774850000|2025-12-03 15:14:10|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764774860000|2025-12-03 15:14:20|1512|1510|1512|1510|1512|1510|1512|1510|0
1764774870000|2025-12-03 15:14:30|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1764774890000|2025-12-03 15:14:50|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.25|0
1764774920000|2025-12-03 15:15:20|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|0
1764774930000|2025-12-03 15:15:30|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.75|0
1764774940000|2025-12-03 15:15:40|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|0
1764774950000|2025-12-03 15:15:50|1515.25|1510.25|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764774960000|2025-12-03 15:16:00|1514|1512|1515.75|1510.75|1515.75|1512.5|1514|1510.75|0
1764774970000|2025-12-03 15:16:10|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764774980000|2025-12-03 15:16:20|1515|1513|1515.5|1513.5|1516.75|1513.5|1515|1511.75|0
1764774990000|2025-12-03 15:16:30|1516|1514|1517.75|1512.75|1517.75|1514.25|1516|1512.75|0
1764775000000|2025-12-03 15:16:40|1516|1514|1517.75|1512.75|1517.75|1514.5|1516|1512.75|0
1764775010000|2025-12-03 15:16:50|1516.5|1514.5|1516|1514|1517.75|1514.5|1516|1512.75|0
1764775040000|2025-12-03 15:17:20|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1511.75|0
1764775060000|2025-12-03 15:17:40|1516.75|1511.75|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764775070000|2025-12-03 15:17:50|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764775080000|2025-12-03 15:18:00|1515.5|1513.5|1516.5|1514.5|1517.75|1514.5|1515.5|1512.75|0
1764775090000|2025-12-03 15:18:10|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1764775100000|2025-12-03 15:18:20|1516.75|1514.75|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1764775110000|2025-12-03 15:18:30|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764775120000|2025-12-03 15:18:40|1517.75|1512.75|1517.25|1512.25|1517.75|1514|1516|1512.25|0
1764775130000|2025-12-03 15:18:50|1515.5|1513.5|1515.75|1510.75|1516.75|1513.5|1514.5|1510.75|0
1764775140000|2025-12-03 15:19:00|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764775150000|2025-12-03 15:19:10|1514|1512|1516.25|1511.25|1516.25|1512.25|1514|1511.25|0
1764775160000|2025-12-03 15:19:20|1514.5|1512.5|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764775170000|2025-12-03 15:19:30|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764775180000|2025-12-03 15:19:40|1516.25|1511.25|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1764775190000|2025-12-03 15:19:50|1515|1513|1515|1513|1516.75|1513.5|1515|1511.75|0
1764775200000|2025-12-03 15:20:00|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.25|1511.75|0
1764775210000|2025-12-03 15:20:10|1515.25|1513.25|1515|1513|1515.5|1513.5|1514.75|1512.75|0
1764775220000|2025-12-03 15:20:20|1516.75|1511.75|1514.75|1512.75|1516.75|1513|1514.75|1511.75|0
1764775230000|2025-12-03 15:20:30|1515|1513|1517.25|1512.25|1517.25|1513.5|1514.75|1511.75|0
1764775240000|2025-12-03 15:20:40|1515.5|1513.5|1515.25|1510.25|1515.75|1513.5|1513.5|1510.25|0
1764775250000|2025-12-03 15:20:50|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.25|0
1764775260000|2025-12-03 15:21:00|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764775270000|2025-12-03 15:21:10|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1764775280000|2025-12-03 15:21:20|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764775290000|2025-12-03 15:21:30|1513.5|1511.5|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764775300000|2025-12-03 15:21:40|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1764775310000|2025-12-03 15:21:50|1513.75|1511.75|1513.5|1511.5|1515.25|1511.75|1513.5|1510.25|0
1764775320000|2025-12-03 15:22:00|1514.75|1509.75|1512.5|1510.5|1514.75|1510.5|1512.5|1509.75|0
1764775340000|2025-12-03 15:22:20|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1764775350000|2025-12-03 15:22:30|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764775360000|2025-12-03 15:22:40|1512.25|1510.25|1514.25|1509.25|1514.25|1510.5|1512|1509.25|0
1764775370000|2025-12-03 15:22:50|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1508.75|0
1764775380000|2025-12-03 15:23:00|1513|1511|1515.25|1510.25|1515.5|1512|1513|1509.75|0
1764775390000|2025-12-03 15:23:10|1513.5|1511.5|1515.25|1510.25|1515.25|1512|1513.5|1509.75|0
1764775400000|2025-12-03 15:23:20|1514|1512|1514|1512|1515.25|1512|1514|1510.25|0
1764775410000|2025-12-03 15:23:30|1515.75|1510.75|1515.25|1510.25|1515.75|1512|1514|1510.25|0
1764775420000|2025-12-03 15:23:40|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1764775430000|2025-12-03 15:23:50|1515.75|1510.75|1515.75|1510.75|1515.75|1512.5|1514|1510.75|0
1764775440000|2025-12-03 15:24:00|1514.5|1512.5|1514|1512|1515.75|1512.5|1514|1510.75|0
1764775450000|2025-12-03 15:24:10|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1764775460000|2025-12-03 15:24:20|1515.75|1510.75|1514|1512|1515.75|1512.5|1514|1510.25|0
1764775490000|2025-12-03 15:24:50|1514.25|1512.25|1514|1512|1514.25|1512.25|1514|1512|0
1764775500000|2025-12-03 15:25:00|1514.25|1512.25|1514|1512|1515.75|1512.5|1514|1510.75|0
1764775510000|2025-12-03 15:25:10|1515.75|1510.75|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1764775520000|2025-12-03 15:25:20|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764775550000|2025-12-03 15:25:50|1514.75|1512.75|1518.25|1513.25|1518.25|1515|1514.75|1512.75|0
1764775560000|2025-12-03 15:26:00|1517|1515|1516.25|1514.25|1518.25|1515|1516.25|1513.25|0
1764775570000|2025-12-03 15:26:10|1516.5|1514.5|1516|1514|1518.25|1514.5|1516|1512.75|0
1764775580000|2025-12-03 15:26:20|1515.75|1513.75|1515.25|1513.25|1516|1514|1515|1513|0
1764775590000|2025-12-03 15:26:30|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764775600000|2025-12-03 15:26:40|1515.5|1513.5|1518.25|1513.25|1518.25|1514.5|1515.5|1512.25|0
1764775610000|2025-12-03 15:26:50|1516.5|1514.5|1517|1515|1518.25|1515|1516.5|1513.25|0
1764775620000|2025-12-03 15:27:00|1518.25|1513.25|1516.5|1514.5|1518.75|1515|1516.5|1513.25|0
1764775630000|2025-12-03 15:27:10|1518.25|1513.25|1517|1515|1518.75|1515|1516.5|1513.25|0
1764775640000|2025-12-03 15:27:20|1518.25|1513.25|1518.75|1513.75|1518.75|1513.75|1518.25|1513.25|0
1764775650000|2025-12-03 15:27:30|1518.5|1513.5|1519.75|1514.75|1519.75|1515.5|1517|1513.5|0
1764775660000|2025-12-03 15:27:40|1518.5|1516.5|1518.75|1516.75|1519.75|1516.75|1518.5|1514.75|0
1764775670000|2025-12-03 15:27:50|1518.5|1516.5|1522.25|1517.25|1522.25|1519.5|1518.5|1516.5|0
1764775680000|2025-12-03 15:28:00|1520|1518|1520|1518|1521.25|1518|1520|1516.25|0
1764775690000|2025-12-03 15:28:10|1521.25|1516.25|1521.25|1516.25|1521.25|1517.5|1519.5|1515.75|0
1764775700000|2025-12-03 15:28:20|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764775730000|2025-12-03 15:28:50|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764775740000|2025-12-03 15:29:00|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764775750000|2025-12-03 15:29:10|1520|1518|1519.5|1517.5|1521.25|1518|1519.5|1516.25|0
1764775760000|2025-12-03 15:29:20|1519.75|1517.75|1521.75|1516.75|1521.75|1517.75|1519.75|1516.75|0
1764775770000|2025-12-03 15:29:30|1521|1519|1522.25|1517.25|1522.25|1519|1520.5|1517.25|0
1764775780000|2025-12-03 15:29:40|1520.5|1518.5|1523.25|1518.25|1523.25|1519.5|1520.5|1517.25|0
1764775790000|2025-12-03 15:29:50|1523|1518|1522|1520|1523.25|1520|1521.5|1518|0
1764775820000|2025-12-03 15:30:20|1523.25|1518.25|1522|1520|1523.25|1520.25|1521.5|1518.25|0
1764775830000|2025-12-03 15:30:30|1523.25|1518.25|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1764775840000|2025-12-03 15:30:40|1522|1520|1524.25|1519.25|1524.75|1521|1522|1518.75|0
1764775850000|2025-12-03 15:30:50|1522.5|1520.5|1523.25|1518.25|1524|1520.5|1522.5|1518.25|0
1764775860000|2025-12-03 15:31:00|1523.75|1518.75|1524.75|1519.75|1524.75|1521|1522.5|1518.75|0
1764775870000|2025-12-03 15:31:10|1524.5|1519.5|1523|1521|1524.75|1521|1523|1519.25|0
1764775880000|2025-12-03 15:31:20|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.25|0
1764775890000|2025-12-03 15:31:30|1524.25|1519.25|1523.5|1521.5|1524.75|1521.5|1523|1519.25|0
1764775900000|2025-12-03 15:31:40|1524.75|1519.75|1525.25|1520.25|1525.25|1522|1523.5|1519.75|0
1764775910000|2025-12-03 15:31:50|1524|1522|1525.25|1520.25|1525.75|1522|1524|1520.25|0
1764775920000|2025-12-03 15:32:00|1525.5|1520.5|1522|1520|1525.5|1521.5|1522|1520|0
1764775930000|2025-12-03 15:32:10|1523.25|1518.25|1523|1521|1524.75|1521|1522.5|1518.25|0
1764775940000|2025-12-03 15:32:20|1524.25|1519.25|1523.75|1518.75|1524.5|1519.5|1523.75|1518.75|0
1764775950000|2025-12-03 15:32:30|1522|1520|1522|1520|1523.75|1520|1522|1518.25|0
1764775960000|2025-12-03 15:32:40|1523.75|1518.75|1523.25|1518.25|1523.75|1518.75|1523|1518|0
1764775970000|2025-12-03 15:32:50|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764775980000|2025-12-03 15:33:00|1523.75|1518.75|1524.25|1519.25|1525.75|1521.5|1523|1518.75|0
1764775990000|2025-12-03 15:33:10|1524.75|1519.75|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764776000000|2025-12-03 15:33:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764776010000|2025-12-03 15:33:30|1524.5|1519.5|1524|1519|1524.75|1519.75|1524|1519|0
1764776020000|2025-12-03 15:33:40|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1764776030000|2025-12-03 15:33:50|1521.75|1519.75|1522|1520|1523.75|1520|1521.75|1518.75|0
1764776040000|2025-12-03 15:34:00|1523.75|1518.75|1524.25|1519.25|1524.5|1520.5|1522.5|1518.75|0
1764776050000|2025-12-03 15:34:10|1524.75|1519.75|1524.25|1519.25|1524.75|1520.5|1522.5|1519|0
1764776060000|2025-12-03 15:34:20|1524.5|1519.5|1523|1521|1524.75|1521|1523|1519.5|0
1764776070000|2025-12-03 15:34:30|1524.75|1519.75|1523.75|1518.75|1524.75|1521|1523|1518.75|0
1764776080000|2025-12-03 15:34:40|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764776090000|2025-12-03 15:34:50|1524|1519|1525.75|1520.75|1526.25|1521.25|1523|1518.75|0
1764776100000|2025-12-03 15:35:00|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764776110000|2025-12-03 15:35:10|1524.5|1522.5|1525.75|1520.75|1526|1522.5|1524.5|1520.75|0
1764776120000|2025-12-03 15:35:20|1524|1522|1525.75|1520.75|1525.75|1522|1524|1520.75|0
1764776130000|2025-12-03 15:35:30|1524|1522|1524|1522|1525.75|1523|1524|1520.75|0
1764776140000|2025-12-03 15:35:40|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764776160000|2025-12-03 15:36:00|1524.75|1522.75|1526.25|1521.25|1526.25|1523|1524.5|1521.25|0
1764776170000|2025-12-03 15:36:10|1524.5|1522.5|1526.25|1521.25|1526.25|1523|1524.5|1521.25|0
1764776180000|2025-12-03 15:36:20|1524.5|1522.5|1525|1523|1526.25|1523.25|1524.5|1521.25|0
1764776190000|2025-12-03 15:36:30|1525.25|1523.25|1527.25|1522.25|1527.25|1523.25|1525|1521.75|0
1764776200000|2025-12-03 15:36:40|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764776210000|2025-12-03 15:36:50|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764776220000|2025-12-03 15:37:00|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764776230000|2025-12-03 15:37:10|1526|1524|1526|1524|1527.25|1524|1525.5|1522.25|0
1764776240000|2025-12-03 15:37:20|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764776250000|2025-12-03 15:37:30|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1764776260000|2025-12-03 15:37:40|1526.75|1524.75|1527.75|1525.75|1527.75|1525.75|1526.75|1524.75|0
1764776270000|2025-12-03 15:37:50|1527.5|1525.5|1526.5|1524.5|1527.75|1525.75|1526.5|1524.5|0
1764776280000|2025-12-03 15:38:00|1526.75|1524.75|1528.25|1523.25|1528.25|1525|1526.75|1523.25|0
1764776290000|2025-12-03 15:38:10|1527|1525|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764776300000|2025-12-03 15:38:20|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764776310000|2025-12-03 15:38:30|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764776320000|2025-12-03 15:38:40|1525|1523|1526.75|1521.75|1526.75|1523|1525|1521.25|0
1764776330000|2025-12-03 15:38:50|1525|1523|1524.5|1522.5|1526.25|1523|1524.5|1520.75|0
1764776340000|2025-12-03 15:39:00|1526.25|1521.25|1525.75|1520.75|1526.25|1523|1524.5|1520.75|0
1764776350000|2025-12-03 15:39:10|1524|1522|1523.5|1521.5|1524|1522|1523.5|1521.5|0
1764776360000|2025-12-03 15:39:20|1524.5|1522.5|1526.25|1521.25|1526.75|1523|1524.25|1521.25|0
1764776370000|2025-12-03 15:39:30|1525|1523|1524.75|1522.75|1526.75|1523|1524.75|1521.75|0
1764776380000|2025-12-03 15:39:40|1525|1523|1524.5|1522.5|1525.75|1523|1524.5|1520.75|0
1764776390000|2025-12-03 15:39:50|1525.75|1520.75|1524.5|1522.5|1526.25|1522.5|1524.5|1520.75|0
1764776400000|2025-12-03 15:40:00|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764776410000|2025-12-03 15:40:10|1526.25|1521.25|1524.25|1522.25|1526.25|1522.5|1524.25|1521.25|0
1764776420000|2025-12-03 15:40:20|1524.5|1522.5|1525|1523|1526.25|1523|1524.5|1521.25|0
1764776430000|2025-12-03 15:40:30|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.25|1521.25|0
1764776440000|2025-12-03 15:40:40|1525.25|1520.25|1525.25|1520.25|1525.25|1522|1524|1520.25|0
1764776450000|2025-12-03 15:40:50|1524|1522|1525.25|1520.25|1525.25|1522|1523.5|1520.25|0
1764776460000|2025-12-03 15:41:00|1523.5|1521.5|1523.25|1521.25|1525.25|1521.5|1523.25|1520.25|0
1764776470000|2025-12-03 15:41:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764776480000|2025-12-03 15:41:20|1523.75|1521.75|1525.25|1520.25|1525.25|1522|1523.75|1520.25|0
1764776490000|2025-12-03 15:41:30|1524|1522|1524.25|1522.25|1525.75|1522.5|1524|1520.75|0
1764776500000|2025-12-03 15:41:40|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1764776510000|2025-12-03 15:41:50|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.25|1521.25|0
1764776520000|2025-12-03 15:42:00|1525|1523|1528|1526|1529.25|1526|1525|1522.25|0
1764776530000|2025-12-03 15:42:10|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1764776540000|2025-12-03 15:42:20|1529|1527|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1764776550000|2025-12-03 15:42:30|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1764776560000|2025-12-03 15:42:40|1528.5|1526.5|1530.75|1525.75|1530.75|1527|1528.5|1525.25|0
1764776570000|2025-12-03 15:42:50|1529.5|1527.5|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1764776580000|2025-12-03 15:43:00|1530.75|1525.75|1529|1527|1530.75|1527.25|1529|1525.75|0
1764776590000|2025-12-03 15:43:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764776610000|2025-12-03 15:43:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|1
1764776620000|2025-12-03 15:43:40|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|1
1764776630000|2025-12-03 15:43:50|1529.5|1527.5|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1764776640000|2025-12-03 15:44:00|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1764776650000|2025-12-03 15:44:10|1530.75|1525.75|1530|1528|1530.75|1528|1529.5|1525.75|0
1764776660000|2025-12-03 15:44:20|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1764776670000|2025-12-03 15:44:30|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1764776680000|2025-12-03 15:44:40|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1764776690000|2025-12-03 15:44:50|1532.75|1530.75|1531.75|1529.75|1532.75|1530.75|1531.75|1529.75|1
1764776700000|2025-12-03 15:45:00|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1764776720000|2025-12-03 15:45:20|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1764776740000|2025-12-03 15:45:40|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1764776750000|2025-12-03 15:45:50|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1764776760000|2025-12-03 15:46:00|1533.25|1528.25|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764776770000|2025-12-03 15:46:10|1531.5|1529.5|1532|1530|1533.25|1530|1531.5|1528.25|0
1764776780000|2025-12-03 15:46:20|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1764776790000|2025-12-03 15:46:30|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1764776800000|2025-12-03 15:46:40|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1764776810000|2025-12-03 15:46:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764776830000|2025-12-03 15:47:10|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1764776840000|2025-12-03 15:47:20|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1764776850000|2025-12-03 15:47:30|1531.25|1529.25|1532.25|1530.25|1532.25|1530.25|1531|1529|0
1764776860000|2025-12-03 15:47:40|1532.5|1530.5|1533|1531|1533|1531|1532.25|1530.25|0
1764776870000|2025-12-03 15:47:50|1533.5|1531.5|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1764776880000|2025-12-03 15:48:00|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1764776910000|2025-12-03 15:48:30|1534|1532|1534.75|1532.75|1534.75|1532.75|1534|1532|0
1764776920000|2025-12-03 15:48:40|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1764776930000|2025-12-03 15:48:50|1535.5|1533.5|1535.75|1533.75|1536.25|1534.25|1535.5|1533.5|0
1764776940000|2025-12-03 15:49:00|1536|1534|1535.75|1533.75|1536|1534|1535.75|1533.75|0
1764776950000|2025-12-03 15:49:10|1536|1534|1535.5|1533.5|1536|1534|1534.75|1532.75|0
1764776960000|2025-12-03 15:49:20|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1764776970000|2025-12-03 15:49:30|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1764776980000|2025-12-03 15:49:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1764776990000|2025-12-03 15:49:50|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1764777000000|2025-12-03 15:50:00|1535.5|1533.5|1535|1533|1535.5|1533.5|1535|1533|0
1764777010000|2025-12-03 15:50:10|1534.5|1532.5|1534|1532|1535.25|1532.5|1534|1530.25|1
1764777020000|2025-12-03 15:50:20|1535.25|1530.25|1533.5|1531.5|1535.25|1532|1533.5|1530.25|0
1764777030000|2025-12-03 15:50:30|1533|1531|1532.75|1527.75|1533.75|1531|1531.25|1527.75|0
1764777040000|2025-12-03 15:50:40|1531|1529|1532.75|1527.75|1532.75|1529.25|1531|1527.25|0
1764777050000|2025-12-03 15:50:50|1531.25|1529.25|1530.75|1528.75|1531.5|1529.5|1530.75|1528.75|1
1764777060000|2025-12-03 15:51:00|1531|1529|1531.5|1529.5|1531.5|1529.5|1530.75|1528.75|0
1764777070000|2025-12-03 15:51:10|1531.75|1529.75|1531|1529|1532|1530|1530.75|1528.75|0
1764777080000|2025-12-03 15:51:20|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1764777090000|2025-12-03 15:51:30|1531.5|1529.5|1531.25|1529.25|1531.75|1529.75|1531.25|1529.25|0
1764777100000|2025-12-03 15:51:40|1531|1529|1531.75|1529.75|1531.75|1529.75|1531|1529|0
1764777110000|2025-12-03 15:51:50|1532.5|1530.5|1533.25|1531.25|1533.5|1531.5|1532.5|1530.5|0
1764777120000|2025-12-03 15:52:00|1533.5|1531.5|1532|1530|1533.5|1531.5|1532|1530|0
1764777130000|2025-12-03 15:52:10|1531.75|1529.75|1530|1528|1531.75|1529.75|1530|1528|0
1764777140000|2025-12-03 15:52:20|1530.25|1528.25|1531.25|1529.25|1531.5|1529.5|1530.25|1528.25|0
1764777150000|2025-12-03 15:52:30|1531.5|1529.5|1530.75|1528.75|1531.75|1529.75|1530.75|1528.75|1
1764777160000|2025-12-03 15:52:40|1531|1529|1529.75|1527.75|1531|1529|1529.75|1527.75|0
1764777170000|2025-12-03 15:52:50|1529.25|1527.25|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1764777180000|2025-12-03 15:53:00|1529.5|1527.5|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|0
1764777190000|2025-12-03 15:53:10|1529|1527|1529|1527|1529.25|1527.25|1528.5|1526.5|0
1764777200000|2025-12-03 15:53:20|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1527.75|1525.75|0
1764777210000|2025-12-03 15:53:30|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764777220000|2025-12-03 15:53:40|1528|1526|1528.5|1526.5|1530.25|1526.5|1528|1525.25|0
1764777230000|2025-12-03 15:53:50|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764777240000|2025-12-03 15:54:00|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764777270000|2025-12-03 15:54:30|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1764777280000|2025-12-03 15:54:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1764777290000|2025-12-03 15:54:50|1529|1527|1528.5|1526.5|1529.5|1527.5|1528.5|1526.5|0
1764777300000|2025-12-03 15:55:00|1530.25|1525.25|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1764777310000|2025-12-03 15:55:10|1529.25|1527.25|1529|1527|1530.25|1527.25|1528.5|1525.25|0
1764777320000|2025-12-03 15:55:20|1529.25|1527.25|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|0
1764777340000|2025-12-03 15:55:40|1529.5|1527.5|1530|1528|1530|1528|1529.25|1527.25|0
1764777350000|2025-12-03 15:55:50|1529.75|1527.75|1530|1528|1530|1528|1529.5|1527.5|0
1764777360000|2025-12-03 15:56:00|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|0
1764777370000|2025-12-03 15:56:10|1529|1527|1528.5|1526.5|1529.25|1527.25|1528.5|1526.5|0
1764777380000|2025-12-03 15:56:20|1528|1526|1528|1526|1528|1526|1528|1526|0
1764777390000|2025-12-03 15:56:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764777400000|2025-12-03 15:56:40|1528|1526|1528|1526|1528|1526|1528|1526|0
1764777410000|2025-12-03 15:56:50|1528.25|1526.25|1527.25|1525.25|1528.25|1526.25|1527.25|1525.25|0
1764777420000|2025-12-03 15:57:00|1527|1525|1528.25|1526.25|1528.25|1526.25|1526.75|1524.75|0
1764777430000|2025-12-03 15:57:10|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764777440000|2025-12-03 15:57:20|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|0
1764777450000|2025-12-03 15:57:30|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.5|1525.5|0
1764777460000|2025-12-03 15:57:40|1527.5|1525.5|1527|1525|1527.75|1525.75|1527|1525|0
1764777470000|2025-12-03 15:57:50|1527.5|1525.5|1528.75|1526.75|1528.75|1526.75|1527.5|1525.5|0
1764777480000|2025-12-03 15:58:00|1529|1527|1528|1526|1529|1527|1527.75|1525.75|0
1764777490000|2025-12-03 15:58:10|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|0
1764777500000|2025-12-03 15:58:20|1529.25|1524.25|1528.25|1526.25|1529.25|1526.25|1528|1524.25|0
1764777510000|2025-12-03 15:58:30|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1764777520000|2025-12-03 15:58:40|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1764777530000|2025-12-03 15:58:50|1528.25|1526.25|1529.25|1524.25|1529.25|1526.5|1528|1524.25|0
1764777540000|2025-12-03 15:59:00|1527.25|1525.25|1526.25|1524.25|1527.5|1525.5|1526.25|1524.25|0
1764777550000|2025-12-03 15:59:10|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|0
1764777560000|2025-12-03 15:59:20|1526.5|1524.5|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1764777570000|2025-12-03 15:59:30|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1525.25|1523.25|0
1764777580000|2025-12-03 15:59:40|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764777590000|2025-12-03 15:59:50|1527|1525|1526|1524|1527|1525|1526|1524|0
1764777600000|2025-12-03 16:00:00|1527.25|1522.25|1526.25|1524.25|1527.25|1524.25|1525.25|1522.25|0
1764777610000|2025-12-03 16:00:10|1526.5|1524.5|1527.25|1525.25|1527.25|1525.25|1526.5|1524.5|0
1764777620000|2025-12-03 16:00:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764777630000|2025-12-03 16:00:30|1527.5|1525.5|1528.75|1526.75|1528.75|1526.75|1527.5|1525.5|0
1764777640000|2025-12-03 16:00:40|1528|1526|1527.75|1525.75|1529.75|1526|1527.75|1524.75|0
1764777650000|2025-12-03 16:00:50|1528.25|1526.25|1530.25|1525.25|1530.25|1526.5|1528|1525.25|0
1764777660000|2025-12-03 16:01:00|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1764777670000|2025-12-03 16:01:10|1529.25|1527.25|1530|1528|1530|1528|1529.25|1527.25|0
1764777680000|2025-12-03 16:01:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1764777690000|2025-12-03 16:01:30|1530|1528|1529.5|1527.5|1530.25|1528.25|1529.5|1527.5|0
1764777700000|2025-12-03 16:01:40|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|0
1764777710000|2025-12-03 16:01:50|1529|1527|1528.25|1526.25|1529|1527|1528.25|1526.25|0
1764777720000|2025-12-03 16:02:00|1528|1526|1527|1525|1528.25|1526|1527|1523.25|0
1764777730000|2025-12-03 16:02:10|1527.25|1525.25|1528|1526|1528|1526|1527|1525|0
1764777750000|2025-12-03 16:02:30|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|0
1764777760000|2025-12-03 16:02:40|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764777770000|2025-12-03 16:02:50|1528|1526|1529|1527|1529.75|1527|1528|1524.75|0
1764777780000|2025-12-03 16:03:00|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529|1525.75|0
1764777790000|2025-12-03 16:03:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764777800000|2025-12-03 16:03:20|1529.25|1527.25|1530.25|1528.25|1530.25|1528.25|1529.25|1527.25|0
1764777810000|2025-12-03 16:03:30|1531|1529|1529.75|1527.75|1531|1529|1529.75|1527.75|0
1764777820000|2025-12-03 16:03:40|1530|1528|1531|1529|1531|1529|1530|1528|0
1764777830000|2025-12-03 16:03:50|1530.75|1528.75|1531.25|1529.25|1531.5|1529.5|1530.75|1528.75|0
1764777840000|2025-12-03 16:04:00|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1764777850000|2025-12-03 16:04:10|1533.75|1528.75|1533.75|1531.75|1533.75|1531.75|1532.5|1528.75|0
1764777870000|2025-12-03 16:04:30|1534|1532|1533.5|1531.5|1534|1532|1533.25|1531.25|0
1764777880000|2025-12-03 16:04:40|1533.75|1531.75|1533|1531|1533.75|1531.75|1533|1531|0
1764777890000|2025-12-03 16:04:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1764777900000|2025-12-03 16:05:00|1532.5|1530.5|1533.25|1531.25|1533.25|1531.25|1532.5|1530.5|0
1764777910000|2025-12-03 16:05:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764777920000|2025-12-03 16:05:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1764777930000|2025-12-03 16:05:30|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1764777940000|2025-12-03 16:05:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1764777950000|2025-12-03 16:05:50|1534|1532|1535.75|1533.75|1535.75|1533.75|1534|1532|0
1764777960000|2025-12-03 16:06:00|1535.25|1533.25|1534.25|1532.25|1535.25|1533.25|1534.25|1532.25|0
1764777970000|2025-12-03 16:06:10|1534.5|1532.5|1534.75|1532.75|1535.25|1533.25|1534.25|1532.25|0
1764777980000|2025-12-03 16:06:20|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1764777990000|2025-12-03 16:06:30|1534.5|1532.5|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1764778000000|2025-12-03 16:06:40|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1764778020000|2025-12-03 16:07:00|1533.25|1531.25|1533.25|1531.25|1533.75|1531.75|1532.75|1530.75|0
1764778030000|2025-12-03 16:07:10|1533.5|1531.5|1532|1530|1534.75|1531.5|1532|1529.75|0
1764778040000|2025-12-03 16:07:20|1531.75|1529.75|1533|1531|1533|1531|1531.75|1529.75|0
1764778050000|2025-12-03 16:07:30|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1764778060000|2025-12-03 16:07:40|1533.75|1531.75|1534|1532|1534.5|1532.5|1533.75|1531.75|0
1764778070000|2025-12-03 16:07:50|1534.5|1532.5|1535.75|1530.75|1536.25|1532.5|1534|1530.75|0
1764778080000|2025-12-03 16:08:00|1534.75|1532.75|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1764778090000|2025-12-03 16:08:10|1534.5|1532.5|1534|1532|1534.5|1532.5|1534|1532|0
1764778100000|2025-12-03 16:08:20|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1764778110000|2025-12-03 16:08:30|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1764778120000|2025-12-03 16:08:40|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1764778130000|2025-12-03 16:08:50|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1764778150000|2025-12-03 16:09:10|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1764778160000|2025-12-03 16:09:20|1533.5|1531.5|1532.75|1530.75|1533.5|1531.5|1532.75|1530.75|0
1764778170000|2025-12-03 16:09:30|1531.75|1529.75|1532.5|1530.5|1532.5|1530.5|1531.75|1529.75|0
1764778180000|2025-12-03 16:09:40|1532.25|1530.25|1531.5|1529.5|1532.25|1530.25|1531.5|1529.5|0
1764778190000|2025-12-03 16:09:50|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1764778200000|2025-12-03 16:10:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1764778210000|2025-12-03 16:10:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1764778230000|2025-12-03 16:10:30|1532.75|1530.75|1531.75|1529.75|1532.75|1530.75|1531.75|1529.75|0
1764778240000|2025-12-03 16:10:40|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1764778250000|2025-12-03 16:10:50|1532|1530|1533.75|1528.75|1533.75|1530.25|1531.75|1528.75|0
1764778260000|2025-12-03 16:11:00|1532|1530|1532.25|1527.25|1532.25|1530.25|1530.5|1527.25|2
1764778270000|2025-12-03 16:11:10|1531|1529|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1764778280000|2025-12-03 16:11:20|1531|1529|1529.5|1527.5|1532.25|1529|1529.5|1527.25|3
1764778290000|2025-12-03 16:11:30|1529.25|1527.25|1530|1528|1530|1528|1529.25|1527.25|0
1764778300000|2025-12-03 16:11:40|1530.25|1528.25|1529.5|1527.5|1530.25|1528.25|1529|1527|0
1764778310000|2025-12-03 16:11:50|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764778320000|2025-12-03 16:12:00|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764778330000|2025-12-03 16:12:10|1531.25|1526.25|1531|1529|1531.25|1529|1530.75|1526.25|0
1764778350000|2025-12-03 16:12:30|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531|1527.75|0
1764778360000|2025-12-03 16:12:40|1531.25|1529.25|1531|1529|1532.25|1529.25|1531|1527.25|0
1764778380000|2025-12-03 16:13:00|1530.75|1528.75|1531.25|1526.25|1531.25|1528.75|1530|1526.25|0
1764778390000|2025-12-03 16:13:10|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1764778400000|2025-12-03 16:13:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764778410000|2025-12-03 16:13:30|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|0
1764778420000|2025-12-03 16:13:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764778430000|2025-12-03 16:13:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1764778440000|2025-12-03 16:14:00|1531.5|1529.5|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1764778450000|2025-12-03 16:14:10|1533.25|1528.25|1532.25|1530.25|1533.25|1530.25|1532.25|1528.25|0
1764778460000|2025-12-03 16:14:20|1532.75|1530.75|1532.5|1530.5|1533.75|1530.75|1532.5|1528.75|0
1764778470000|2025-12-03 16:14:30|1533.75|1528.75|1531.5|1529.5|1533.75|1529.5|1531.5|1528.25|0
1764778480000|2025-12-03 16:14:40|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1530.5|1527.75|0
1764778490000|2025-12-03 16:14:50|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1764778500000|2025-12-03 16:15:00|1530.75|1528.75|1529.5|1527.5|1531.75|1528.75|1529.5|1526.75|0
1764778510000|2025-12-03 16:15:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764778520000|2025-12-03 16:15:20|1529.5|1527.5|1528|1526|1529.5|1527.5|1527.5|1525.5|0
1764778530000|2025-12-03 16:15:30|1530.25|1525.25|1529.75|1524.75|1530.25|1525.25|1529.75|1524.75|0
1764778540000|2025-12-03 16:15:40|1528|1526|1528|1526|1529.75|1526|1528|1524.75|0
1764778550000|2025-12-03 16:15:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1764778560000|2025-12-03 16:16:00|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764778570000|2025-12-03 16:16:10|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764778580000|2025-12-03 16:16:20|1528|1526|1528.25|1526.25|1528.5|1526.5|1528|1526|0
1764778600000|2025-12-03 16:16:40|||||||||1
1764778610000|2025-12-03 16:16:50|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1764778620000|2025-12-03 16:17:00|1528.75|1526.75|1530.75|1525.75|1530.75|1527|1528.75|1525.75|0
1764778630000|2025-12-03 16:17:10|1529|1527|1530|1528|1530.75|1528|1529|1525.75|0
1764778640000|2025-12-03 16:17:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|2
1764778650000|2025-12-03 16:17:30|1532.25|1527.25|1531|1529|1532.75|1529|1531|1527.25|0
1764778660000|2025-12-03 16:17:40|||||||||3
1764778670000|2025-12-03 16:17:50|||||||||1
1764778680000|2025-12-03 16:18:00|1532|1527|1532|1527|1532|1527|1532|1527|0
1764778690000|2025-12-03 16:18:10|1532.25|1527.25|1532.25|1527.25|1532.25|1529|1531|1527|0
1764778700000|2025-12-03 16:18:20|1531|1529|1531|1529|1532.25|1529|1531|1526.75|0
1764778710000|2025-12-03 16:18:30|1532.25|1527.25|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1764778720000|2025-12-03 16:18:40|1531|1529|1532.25|1527.25|1532.25|1529|1531|1527|0
1764778730000|2025-12-03 16:18:50|1531|1529|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1764778740000|2025-12-03 16:19:00|1531|1529|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1764778750000|2025-12-03 16:19:10|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.25|0
1764778760000|2025-12-03 16:19:20|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1764778780000|2025-12-03 16:19:40|1533|1528|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1764778790000|2025-12-03 16:19:50|1533.75|1528.75|1533.25|1528.25|1533.75|1528.75|1533.25|1528.25|0
1764778800000|2025-12-03 16:20:00|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764778810000|2025-12-03 16:20:10|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764778820000|2025-12-03 16:20:20|1531.5|1529.5|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1764778830000|2025-12-03 16:20:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764778850000|2025-12-03 16:20:50|1533.5|1528.5|1531.5|1529.5|1533.5|1529.5|1531.5|1528.25|0
1764778870000|2025-12-03 16:21:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1764778880000|2025-12-03 16:21:20|1531.25|1529.25|1532|1527|1532.5|1529.25|1530.5|1527|0
1764778890000|2025-12-03 16:21:30|1532.25|1527.25|1532.75|1527.75|1533|1528|1532|1527|0
1764778900000|2025-12-03 16:21:40|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764778910000|2025-12-03 16:21:50|1533|1528|1532.75|1527.75|1533|1529.5|1531.5|1527.75|0
1764778920000|2025-12-03 16:22:00|1531.5|1529.5|1533.75|1528.75|1533.75|1530|1531.5|1528.25|0
1764778930000|2025-12-03 16:22:10|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1764778940000|2025-12-03 16:22:20|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764778950000|2025-12-03 16:22:30|1534.75|1529.75|1533.5|1528.5|1534.75|1531|1533|1528.5|0
1764778960000|2025-12-03 16:22:40|1533.25|1528.25|1534.25|1529.25|1534.25|1530|1532|1528.25|0
1764778970000|2025-12-03 16:22:50|1534.5|1529.5|1533.5|1531.5|1534.75|1531.5|1533.5|1529.25|0
1764778980000|2025-12-03 16:23:00|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1764778990000|2025-12-03 16:23:10|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1764779000000|2025-12-03 16:23:20|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1764779010000|2025-12-03 16:23:30|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1764779020000|2025-12-03 16:23:40|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1764779030000|2025-12-03 16:23:50|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1764779040000|2025-12-03 16:24:00|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1764779050000|2025-12-03 16:24:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764779060000|2025-12-03 16:24:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1764779070000|2025-12-03 16:24:30|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1764779080000|2025-12-03 16:24:40|1535.25|1530.25|1533.5|1531.5|1535.25|1532|1533.5|1530.25|0
1764779090000|2025-12-03 16:24:50|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1529.75|0
1764779100000|2025-12-03 16:25:00|1535.25|1530.25|1533|1531|1535.25|1531.5|1533|1530.25|0
1764779110000|2025-12-03 16:25:10|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1764779120000|2025-12-03 16:25:20|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1764779130000|2025-12-03 16:25:30|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|1
1764779140000|2025-12-03 16:25:40|1534.75|1529.75|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1764779150000|2025-12-03 16:25:50|1533.5|1531.5|1534|1532|1535.25|1532|1533.5|1530.25|0
1764779160000|2025-12-03 16:26:00|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1764779180000|2025-12-03 16:26:20|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1764779190000|2025-12-03 16:26:30|1533.75|1531.75|1533.5|1531.5|1535.25|1531.75|1533.5|1530.25|0
1764779200000|2025-12-03 16:26:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1764779210000|2025-12-03 16:26:50|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1764779220000|2025-12-03 16:27:00|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1764779230000|2025-12-03 16:27:10|1535.75|1530.75|1536.25|1531.25|1536.25|1532.5|1534.5|1530.75|0
1764779240000|2025-12-03 16:27:20|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1764779250000|2025-12-03 16:27:30|1534.5|1532.5|1535.25|1530.25|1535.75|1532.5|1534.5|1530.25|0
1764779260000|2025-12-03 16:27:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764779270000|2025-12-03 16:27:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764779280000|2025-12-03 16:28:00|1532|1530|1532.5|1530.5|1533.75|1530.5|1532|1528.75|0
1764779300000|2025-12-03 16:28:20|1532.75|1530.75|1533.75|1528.75|1533.75|1530.75|1532.5|1528.75|0
1764779310000|2025-12-03 16:28:30|1532|1530|1532|1530|1533.75|1530|1532|1528.75|0
1764779320000|2025-12-03 16:28:40|1532.25|1530.25|1533|1531|1534.25|1531|1532.25|1529.25|0
1764779330000|2025-12-03 16:28:50|1534.25|1529.25|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1764779340000|2025-12-03 16:29:00|1535|1530|1534|1532|1535.25|1532|1534|1530|0
1764779350000|2025-12-03 16:29:10|1535.75|1530.75|1535.75|1530.75|1535.75|1532|1534|1530.25|0
1764779360000|2025-12-03 16:29:20|1535.25|1530.25|1535.75|1530.75|1536|1532.5|1534|1530.25|0
1764779370000|2025-12-03 16:29:30|1536|1531|1534|1532|1536|1532|1534|1530.75|0
1764779380000|2025-12-03 16:29:40|1535.75|1530.75|1535.75|1530.75|1536|1532|1534|1530.75|0
1764779390000|2025-12-03 16:29:50|1536|1531|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1764779400000|2025-12-03 16:30:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764779410000|2025-12-03 16:30:10|1535.5|1530.5|1536.25|1531.25|1536.25|1531.25|1535.5|1530.5|0
1764779420000|2025-12-03 16:30:20|1535|1533|1533.75|1531.75|1536.25|1533|1533.75|1531.25|0
1764779430000|2025-12-03 16:30:30|1533.5|1531.5|1535.75|1530.75|1535.75|1532.25|1533.5|1530.75|0
1764779440000|2025-12-03 16:30:40|1534.5|1532.5|1535.25|1533.25|1535.25|1533.25|1534.5|1532.5|0
1764779450000|2025-12-03 16:30:50|1535|1533|1535.25|1533.25|1535.5|1533.5|1535|1533|0
1764779460000|2025-12-03 16:31:00|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1764779480000|2025-12-03 16:31:20|1535.25|1533.25|1535.75|1533.75|1535.75|1533.75|1535.25|1533.25|0
1764779500000|2025-12-03 16:31:40|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1764779520000|2025-12-03 16:32:00|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1764779530000|2025-12-03 16:32:10|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1764779540000|2025-12-03 16:32:20|1536.5|1534.5|1536.5|1534.5|1537|1535|1536.25|1534.25|0
1764779550000|2025-12-03 16:32:30|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1764779580000|2025-12-03 16:33:00|1536.5|1534.5|1537|1535|1537|1535|1536.5|1534.5|0
1764779590000|2025-12-03 16:33:10|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1764779630000|2025-12-03 16:33:50|1537.25|1535.25|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|0
1764779650000|2025-12-03 16:34:10|1537.25|1535.25|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|0
1764779660000|2025-12-03 16:34:20|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1764779670000|2025-12-03 16:34:30|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1764779680000|2025-12-03 16:34:40|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1764779690000|2025-12-03 16:34:50|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537.25|1535.25|0
1764779700000|2025-12-03 16:35:00|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1764779720000|2025-12-03 16:35:20|1538|1536|1538|1536|1538|1536|1538|1536|0
1764779730000|2025-12-03 16:35:30|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1764779740000|2025-12-03 16:35:40|1537.5|1535.5|1538|1536|1538|1536|1537.5|1535.5|0
1764779750000|2025-12-03 16:35:50|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1764779770000|2025-12-03 16:36:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1764779800000|2025-12-03 16:36:40|1537.75|1535.75|1538|1536|1538|1536|1537.5|1535.5|0
1764779810000|2025-12-03 16:36:50|1537.75|1535.75|1541|1536|1541|1536|1537.75|1535.75|1
1764779820000|2025-12-03 16:37:00|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764779840000|2025-12-03 16:37:20|1541|1539|1540|1538|1542.25|1539|1540|1537.25|0
1764779860000|2025-12-03 16:37:40|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764779870000|2025-12-03 16:37:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1764779880000|2025-12-03 16:38:00|1541.25|1536.25|1542.25|1537.25|1542.25|1537.25|1541.25|1536.25|0
1764779890000|2025-12-03 16:38:10|1542.5|1537.5|1542|1540|1542.5|1540|1542|1537.5|0
1764779910000|2025-12-03 16:38:30|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1764779920000|2025-12-03 16:38:40|1544.25|1539.25|1543|1541|1544.25|1541|1542.5|1538.5|0
1764779930000|2025-12-03 16:38:50|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1764779940000|2025-12-03 16:39:00|1544.25|1539.25|1543.75|1538.75|1544.25|1540.5|1542.5|1538.75|0
1764779950000|2025-12-03 16:39:10|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1764779960000|2025-12-03 16:39:20|1542|1540|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1764779980000|2025-12-03 16:39:40|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1764780000000|2025-12-03 16:40:00|1541|1539|1541.75|1536.75|1541.75|1539|1540.5|1536.75|0
1764780010000|2025-12-03 16:40:10|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1764780020000|2025-12-03 16:40:20|1540|1538|1540.25|1538.25|1540.25|1538.25|1540|1538|0
1764780030000|2025-12-03 16:40:30|1540|1538|1539.5|1537.5|1541.25|1538|1539.5|1536.25|0
1764780070000|2025-12-03 16:41:10|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540|1536.25|0
1764780080000|2025-12-03 16:41:20|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1764780100000|2025-12-03 16:41:40|1540.5|1538.5|1542.25|1537.25|1542.25|1538.5|1540.5|1537.25|0
1764780130000|2025-12-03 16:42:10|1540.5|1538.5|1541.75|1536.75|1542|1538.5|1540.5|1536.75|0
1764780140000|2025-12-03 16:42:20|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1764780160000|2025-12-03 16:42:40|1540|1538|1540|1538|1540|1538|1540|1538|0
1764780170000|2025-12-03 16:42:50|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764780180000|2025-12-03 16:43:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1764780190000|2025-12-03 16:43:10|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764780200000|2025-12-03 16:43:20|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1764780220000|2025-12-03 16:43:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1764780230000|2025-12-03 16:43:50|1540.25|1538.25|1539.5|1537.5|1541.25|1538.25|1539.5|1536.25|0
1764780240000|2025-12-03 16:44:00|1540.75|1535.75|1536.5|1534.5|1540.75|1535.75|1536.5|1532.75|0
1764780270000|2025-12-03 16:44:30|1538.25|1533.25|1538.75|1533.75|1538.75|1535|1537|1533.25|0
1764780280000|2025-12-03 16:44:40|1537.5|1535.5|1538.25|1533.25|1538.75|1535.5|1537.5|1533.25|0
1764780290000|2025-12-03 16:44:50|1537|1535|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1764780300000|2025-12-03 16:45:00|1536.5|1534.5|1537.75|1532.75|1538.25|1534.5|1536.5|1532.75|0
1764780310000|2025-12-03 16:45:10|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1764780330000|2025-12-03 16:45:30|1536|1534|1537.5|1532.5|1537.75|1534|1536|1532.5|0
1764780340000|2025-12-03 16:45:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1764780350000|2025-12-03 16:45:50|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1764780360000|2025-12-03 16:46:00|1537.5|1532.5|1537|1535|1538|1535.25|1536.5|1532.5|0
1764780370000|2025-12-03 16:46:10|1537.25|1535.25|1537.5|1535.5|1538.75|1535.5|1537|1533.25|0
1764780380000|2025-12-03 16:46:20|1538.75|1533.75|1538.25|1533.25|1538.75|1533.75|1538|1533|0
1764780390000|2025-12-03 16:46:30|1538.75|1533.75|1538.25|1533.25|1538.75|1533.75|1538.25|1533.25|0
1764780400000|2025-12-03 16:46:40|1538.5|1533.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.5|0
1764780410000|2025-12-03 16:46:50|1537|1535|1538.75|1533.75|1538.75|1535.5|1537|1533.5|0
1764780420000|2025-12-03 16:47:00|1537|1535|1538.5|1533.5|1538.75|1535|1537|1533.5|0
1764780430000|2025-12-03 16:47:10|1538.75|1533.75|1538.25|1533.25|1538.75|1533.75|1538.25|1533.25|0
1764780440000|2025-12-03 16:47:20|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.25|1533.25|0
1764780450000|2025-12-03 16:47:30|1537|1535|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1764780460000|2025-12-03 16:47:40|1537|1535|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1764780470000|2025-12-03 16:47:50|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1764780480000|2025-12-03 16:48:00|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.25|0
1764780490000|2025-12-03 16:48:10|1537.5|1535.5|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1764780500000|2025-12-03 16:48:20|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1764780510000|2025-12-03 16:48:30|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1764780530000|2025-12-03 16:48:50|1537|1535|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1764780540000|2025-12-03 16:49:00|1536.5|1534.5|1534|1532|1537.75|1534.5|1534|1530.25|0
1764780550000|2025-12-03 16:49:10|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764780560000|2025-12-03 16:49:20|1534.5|1532.5|1535.25|1530.25|1536.25|1532.5|1534.5|1530.25|0
1764780570000|2025-12-03 16:49:30|1534|1532|1535|1530|1535.25|1532|1533.25|1530|0
1764780580000|2025-12-03 16:49:40|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1764780590000|2025-12-03 16:49:50|1535|1530|1533|1531|1535|1531|1533|1529.25|0
1764780600000|2025-12-03 16:50:00|1534.25|1529.25|1532.5|1527.5|1534.25|1530|1531|1527.5|0
1764780610000|2025-12-03 16:50:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764780620000|2025-12-03 16:50:20|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764780630000|2025-12-03 16:50:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764780640000|2025-12-03 16:50:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764780650000|2025-12-03 16:50:50|1532.5|1527.5|1533.25|1528.25|1533.25|1528.25|1532.5|1527.5|0
1764780660000|2025-12-03 16:51:00|1533|1528|1531|1529|1533|1529|1531|1527.5|0
1764780670000|2025-12-03 16:51:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764780680000|2025-12-03 16:51:20|1531|1529|1532.5|1527.5|1532.75|1529.25|1531|1527.25|0
1764780690000|2025-12-03 16:51:30|1532.75|1527.75|1532.75|1527.75|1533|1529|1531|1527.25|0
1764780700000|2025-12-03 16:51:40|1533|1528|1532|1530|1533.25|1530|1530.75|1528|0
1764780710000|2025-12-03 16:51:50|1533.25|1528.25|1533|1531|1534.25|1531|1532|1528.25|0
1764780720000|2025-12-03 16:52:00|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1528.75|0
1764780730000|2025-12-03 16:52:10|1534.5|1529.5|1534.25|1529.25|1534.75|1529.75|1534.25|1529.25|0
1764780740000|2025-12-03 16:52:20|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764780750000|2025-12-03 16:52:30|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1764780760000|2025-12-03 16:52:40|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1764780770000|2025-12-03 16:52:50|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1764780780000|2025-12-03 16:53:00|1534.25|1529.25|1533.75|1528.75|1534.25|1531|1532.5|1528.75|0
1764780790000|2025-12-03 16:53:10|1533.25|1528.25|1533.75|1528.75|1533.75|1530|1532|1528.25|0
1764780800000|2025-12-03 16:53:20|1533.5|1528.5|1532.75|1527.75|1533.5|1529.5|1531.5|1527.75|0
1764780810000|2025-12-03 16:53:30|1533|1528|1533.25|1528.25|1533.25|1529.5|1531.5|1528|0
1764780820000|2025-12-03 16:53:40|1531.5|1529.5|1530|1528|1532.25|1529.5|1530|1527|0
1764780830000|2025-12-03 16:53:50|1531.75|1526.75|1530|1528|1532|1528|1530|1526.25|0
1764780840000|2025-12-03 16:54:00|1531.25|1526.25|1528|1526|1531.25|1526.5|1528|1524.75|0
1764780850000|2025-12-03 16:54:10|1529.75|1524.75|1529.75|1524.75|1529.75|1525.5|1527|1523.75|0
1764780860000|2025-12-03 16:54:20|1528.5|1526.5|1529.25|1524.25|1529.75|1526.5|1527.5|1524.25|0
1764780870000|2025-12-03 16:54:30|1529|1524|1529.25|1524.25|1529.75|1526|1527.5|1523.75|0
1764780880000|2025-12-03 16:54:40|1529|1524|1530.25|1525.25|1530.25|1525.25|1529|1524|0
1764780890000|2025-12-03 16:54:50|1529.75|1524.75|1528.75|1523.75|1529.75|1524.75|1528.75|1523.75|0
1764780900000|2025-12-03 16:55:00|1527|1525|1526.75|1521.75|1528.25|1525|1525|1521.75|0
1764780910000|2025-12-03 16:55:10|1526.25|1521.25|1526.25|1521.25|1526.75|1523|1525|1520.75|0
1764780920000|2025-12-03 16:55:20|1525|1523|1527.5|1525.5|1528.75|1525.5|1525|1522.75|0
1764780930000|2025-12-03 16:55:30|1527.25|1525.25|1528.75|1523.75|1528.75|1525.25|1527.25|1523|0
1764780940000|2025-12-03 16:55:40|1527|1525|1528.75|1523.75|1528.75|1525.5|1527|1523.25|0
1764780950000|2025-12-03 16:55:50|1528.25|1523.25|1527.75|1522.75|1528.25|1523.25|1527.75|1522.75|0
1764780960000|2025-12-03 16:56:00|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764780970000|2025-12-03 16:56:10|1526|1524|1525|1523|1527.75|1524|1525|1521.25|0
1764780980000|2025-12-03 16:56:20|1526.25|1521.25|1525.75|1520.75|1526.25|1523|1525|1520.75|0
1764780990000|2025-12-03 16:56:30|1525.25|1520.25|1526|1521|1526.25|1522.5|1524.5|1520.25|0
1764781000000|2025-12-03 16:56:40|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.25|0
1764781010000|2025-12-03 16:56:50|1525.25|1520.25|1525.25|1520.25|1525.25|1521|1523|1519.75|0
1764781020000|2025-12-03 16:57:00|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764781030000|2025-12-03 16:57:10|1524.5|1519.5|1522.5|1520.5|1525.25|1521.5|1522.5|1519.25|0
1764781040000|2025-12-03 16:57:20|1524.25|1519.25|1523.75|1518.75|1524.75|1520.25|1522.25|1518.75|0
1764781050000|2025-12-03 16:57:30|1522.5|1520.5|1523.75|1518.75|1524|1520.5|1522.5|1518.25|0
1764781060000|2025-12-03 16:57:40|1523.5|1518.5|1522.75|1517.75|1523.75|1519.5|1521|1517.75|0
1764781070000|2025-12-03 16:57:50|1521.5|1519.5|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764781080000|2025-12-03 16:58:00|1522.75|1517.75|1523|1521|1524.25|1521|1521.5|1517.75|0
1764781090000|2025-12-03 16:58:10|1522.75|1520.75|1523.25|1518.25|1523.25|1520.75|1521.5|1517.75|0
1764781100000|2025-12-03 16:58:20|1522|1520|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1764781110000|2025-12-03 16:58:30|1522|1520|1522.5|1520.5|1524.25|1520.5|1522|1519|0
1764781120000|2025-12-03 16:58:40|1524.25|1519.25|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764781140000|2025-12-03 16:59:00|1525.25|1520.25|1524.5|1522.5|1526.25|1522.5|1524.5|1520.25|0
1764781150000|2025-12-03 16:59:10|1525.75|1520.75|1526|1521|1526|1522|1524|1520.25|0
1764781160000|2025-12-03 16:59:20|1525.75|1520.75|1526.75|1521.75|1526.75|1523|1525|1520.75|0
1764781170000|2025-12-03 16:59:30|1525|1523|1527.25|1522.25|1527.25|1524|1525|1521.75|0
1764781180000|2025-12-03 16:59:40|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1521.75|0
1764781190000|2025-12-03 16:59:50|1526.75|1521.75|1525.5|1523.5|1527.5|1523.5|1525.5|1521.75|0
1764781200000|2025-12-03 17:00:00|1526.75|1521.75|1527.5|1522.5|1527.5|1523.5|1525.5|1521.75|0
1764781210000|2025-12-03 17:00:10|1527.25|1522.25|1527.25|1522.25|1527.5|1522.5|1526.75|1521.75|0
1764781220000|2025-12-03 17:00:20|1527|1522|1528.25|1523.25|1528.25|1524.5|1526.5|1522|0
1764781230000|2025-12-03 17:00:30|1527.75|1522.75|1528.25|1523.25|1528.25|1523.25|1527.75|1522.75|0
1764781240000|2025-12-03 17:00:40|1527|1525|1527.75|1522.75|1528.25|1525|1526.5|1522.75|0
1764781250000|2025-12-03 17:00:50|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764781260000|2025-12-03 17:01:00|1526|1524|1526|1524|1526|1524|1525.75|1523.75|0
1764781270000|2025-12-03 17:01:10|1526.25|1524.25|1527|1525|1528.25|1525|1525.75|1523.25|0
1764781280000|2025-12-03 17:01:20|1528.25|1523.25|1527|1525|1528.25|1525|1526.5|1523.25|0
1764781290000|2025-12-03 17:01:30|1527.25|1525.25|1529.25|1524.25|1529.75|1526|1527.25|1524.25|0
1764781300000|2025-12-03 17:01:40|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.75|0
1764781310000|2025-12-03 17:01:50|1527|1525|1529|1524|1529.25|1525|1527|1523.75|0
1764781320000|2025-12-03 17:02:00|1529.25|1524.25|1528.75|1523.75|1529.25|1525.5|1527.5|1523.5|0
1764781340000|2025-12-03 17:02:20|1527.5|1525.5|1529.25|1524.25|1529.25|1525.5|1527.5|1523.75|0
1764781350000|2025-12-03 17:02:30|1528|1526|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1764781360000|2025-12-03 17:02:40|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1529|1525|0
1764781370000|2025-12-03 17:02:50|1528.5|1526.5|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|0
1764781380000|2025-12-03 17:03:00|1529.75|1524.75|1527.5|1525.5|1529.75|1525.5|1527.5|1524.25|0
1764781390000|2025-12-03 17:03:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764781400000|2025-12-03 17:03:20|1528|1526|1528|1526|1529.25|1526|1528|1524.25|0
1764781410000|2025-12-03 17:03:30|1528.25|1526.25|1530.75|1525.75|1530.75|1526.25|1528.25|1525.25|0
1764781430000|2025-12-03 17:03:50|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1764781440000|2025-12-03 17:04:00|1529.5|1527.5|1529.5|1527.5|1531.25|1528|1529.5|1525.75|0
1764781450000|2025-12-03 17:04:10|1531.25|1526.25|1530|1528|1531.25|1528|1529.5|1526.25|0
1764781460000|2025-12-03 17:04:20|1529.5|1527.5|1530|1528|1531.25|1528|1529.5|1526.25|0
1764781470000|2025-12-03 17:04:30|1530.25|1528.25|1532.25|1527.25|1532.25|1528.25|1530.25|1527|0
1764781480000|2025-12-03 17:04:40|1532|1527|1530|1528|1532|1528|1530|1527|0
1764781490000|2025-12-03 17:04:50|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1764781500000|2025-12-03 17:05:00|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1764781510000|2025-12-03 17:05:10|1531.75|1526.75|1531.25|1526.25|1531.75|1528|1529.5|1526.25|0
1764781520000|2025-12-03 17:05:20|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1764781530000|2025-12-03 17:05:30|1530.25|1528.25|1531|1529|1532.25|1529|1530.25|1527.25|0
1764781550000|2025-12-03 17:05:50|1530.75|1528.75|1529.5|1527.5|1531.25|1528.75|1529.5|1526.25|0
1764781560000|2025-12-03 17:06:00|1531.25|1526.25|1530.25|1528.25|1531.25|1528.25|1530|1526.25|0
1764781580000|2025-12-03 17:06:20|1530|1528|1530|1528|1530.25|1528.25|1530|1528|0
1764781590000|2025-12-03 17:06:30|1531.5|1526.5|1531.5|1526.5|1531.75|1528|1530|1526.5|0
1764781600000|2025-12-03 17:06:40|1531.75|1526.75|1530|1528|1532.25|1528|1530|1526.75|0
1764781610000|2025-12-03 17:06:50|1531.75|1526.75|1531.25|1526.25|1531.75|1528|1529.5|1526.25|0
1764781620000|2025-12-03 17:07:00|1529.5|1527.5|1530|1528|1531.25|1528|1529.5|1526.25|0
1764781630000|2025-12-03 17:07:10|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1764781650000|2025-12-03 17:07:30|1531.25|1526.25|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764781660000|2025-12-03 17:07:40|1529.5|1527.5|1530|1528|1531.75|1528|1529.5|1526.25|0
1764781670000|2025-12-03 17:07:50|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.25|0
1764781680000|2025-12-03 17:08:00|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764781690000|2025-12-03 17:08:10|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1526.75|0
1764781700000|2025-12-03 17:08:20|1531|1529|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1764781710000|2025-12-03 17:08:30|1531|1529|1531|1529|1531|1529|1531|1529|0
1764781720000|2025-12-03 17:08:40|1532.25|1527.25|1530.5|1528.5|1532.25|1529|1530.5|1527.25|0
1764781730000|2025-12-03 17:08:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764781740000|2025-12-03 17:09:00|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764781750000|2025-12-03 17:09:10|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764781760000|2025-12-03 17:09:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.5|0
1764781770000|2025-12-03 17:09:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764781790000|2025-12-03 17:09:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764781800000|2025-12-03 17:10:00|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764781810000|2025-12-03 17:10:10|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.5|0
1764781820000|2025-12-03 17:10:20|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764781830000|2025-12-03 17:10:30|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764781840000|2025-12-03 17:10:40|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764781850000|2025-12-03 17:10:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1764781860000|2025-12-03 17:11:00|1530.25|1528.25|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1764781870000|2025-12-03 17:11:10|1531.75|1526.75|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1764781880000|2025-12-03 17:11:20|1530|1528|1531.25|1526.25|1531.25|1528|1529.5|1526.25|0
1764781890000|2025-12-03 17:11:30|1530|1528|1531.25|1526.25|1531.25|1528|1529.5|1526.25|0
1764781900000|2025-12-03 17:11:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1764781910000|2025-12-03 17:11:50|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764781920000|2025-12-03 17:12:00|1529.75|1527.75|1530|1528|1531.75|1528|1529.75|1526.25|0
1764781930000|2025-12-03 17:12:10|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764781940000|2025-12-03 17:12:20|1530.5|1528.5|1530|1528|1531.75|1528.5|1530|1526.75|0
1764781950000|2025-12-03 17:12:30|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.25|0
1764781970000|2025-12-03 17:12:50|1531.5|1526.5|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1764781980000|2025-12-03 17:13:00|1531.5|1526.5|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764781990000|2025-12-03 17:13:10|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764782000000|2025-12-03 17:13:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764782020000|2025-12-03 17:13:40|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764782030000|2025-12-03 17:13:50|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764782050000|2025-12-03 17:14:10|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1764782060000|2025-12-03 17:14:20|1531.75|1526.75|1532.25|1527.25|1532.25|1528.5|1530.5|1526.75|0
1764782070000|2025-12-03 17:14:30|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1764782080000|2025-12-03 17:14:40|1531|1529|1531.5|1529.5|1531.5|1529.5|1531|1529|0
1764782090000|2025-12-03 17:14:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764782100000|2025-12-03 17:15:00|1531|1529|1531|1529|1531|1529|1531|1529|0
1764782110000|2025-12-03 17:15:10|1532.25|1527.25|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1764782120000|2025-12-03 17:15:20|1531|1529|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1764782130000|2025-12-03 17:15:30|1531|1529|1531|1529|1532.25|1529|1531|1527.25|0
1764782150000|2025-12-03 17:15:50|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1764782160000|2025-12-03 17:16:00|1531.25|1529.25|1531|1529|1532.75|1529.25|1531|1527.75|0
1764782180000|2025-12-03 17:16:20|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1764782190000|2025-12-03 17:16:30|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1764782200000|2025-12-03 17:16:40|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1764782210000|2025-12-03 17:16:50|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1764782220000|2025-12-03 17:17:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1764782230000|2025-12-03 17:17:10|1532.25|1527.25|1531.5|1529.5|1532.25|1529.5|1531|1527.25|0
1764782240000|2025-12-03 17:17:20|1532|1530|1532|1530|1533.25|1530|1532|1528.25|0
1764782260000|2025-12-03 17:17:40|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1764782280000|2025-12-03 17:18:00|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1764782290000|2025-12-03 17:18:10|1531.5|1529.5|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1764782300000|2025-12-03 17:18:20|1531.75|1529.75|1533.25|1528.25|1533.25|1530|1531.5|1528.25|0
1764782310000|2025-12-03 17:18:30|1531.5|1529.5|1532|1530|1533.25|1530|1531.5|1528.25|0
1764782320000|2025-12-03 17:18:40|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1764782330000|2025-12-03 17:18:50|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1764782340000|2025-12-03 17:19:00|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1531.5|1528.25|0
1764782350000|2025-12-03 17:19:10|1532|1530|1532|1530|1533.25|1530|1532|1528.25|0
1764782370000|2025-12-03 17:19:30|1533.25|1528.25|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764782380000|2025-12-03 17:19:40|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1764782390000|2025-12-03 17:19:50|1532|1530|1532|1530|1533.25|1530|1532|1528.25|0
1764782420000|2025-12-03 17:20:20|1533.75|1528.75|1532.5|1530.5|1534.25|1531|1532.5|1528.75|0
1764782430000|2025-12-03 17:20:30|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1764782440000|2025-12-03 17:20:40|1532.25|1530.25|1534.25|1529.25|1534.25|1530.5|1532.25|1529.25|0
1764782450000|2025-12-03 17:20:50|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1764782460000|2025-12-03 17:21:00|1533|1531|1533|1531|1533.25|1531.25|1532.75|1530.75|5
1764782480000|2025-12-03 17:21:20|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764782500000|2025-12-03 17:21:40|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764782510000|2025-12-03 17:21:50|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764782520000|2025-12-03 17:22:00|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1764782530000|2025-12-03 17:22:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764782540000|2025-12-03 17:22:20|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764782550000|2025-12-03 17:22:30|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1764782560000|2025-12-03 17:22:40|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1764782600000|2025-12-03 17:23:20|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1764782630000|2025-12-03 17:23:50|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1764782640000|2025-12-03 17:24:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1764782650000|2025-12-03 17:24:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1764782660000|2025-12-03 17:24:20|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1764782670000|2025-12-03 17:24:30|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1764782680000|2025-12-03 17:24:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1764782690000|2025-12-03 17:24:50|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1764782700000|2025-12-03 17:25:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1764782710000|2025-12-03 17:25:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1764782720000|2025-12-03 17:25:20|1533|1531|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1764782730000|2025-12-03 17:25:30|1532.5|1530.5|1532|1530|1532.5|1530.5|1532|1530|0
1764782740000|2025-12-03 17:25:40|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1764782750000|2025-12-03 17:25:50|1532.5|1530.5|1533|1531|1533.25|1531.25|1532.25|1530.25|1
1764782760000|2025-12-03 17:26:00|1533.25|1531.25|1532.25|1530.25|1533.25|1531.25|1532.25|1530.25|0
1764782770000|2025-12-03 17:26:10|1532|1530|1532|1530|1532.25|1530.25|1531.75|1529.75|0
1764782780000|2025-12-03 17:26:20|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1764782790000|2025-12-03 17:26:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1764782800000|2025-12-03 17:26:40|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|1
1764782810000|2025-12-03 17:26:50|1532|1530|1532|1530|1533.25|1530.25|1532|1528.25|1
1764782820000|2025-12-03 17:27:00|1533.25|1528.25|1531.5|1529.5|1533.25|1530|1531.5|1528.25|0
1764782850000|2025-12-03 17:27:30|1531.25|1529.25|1532.25|1527.25|1532.25|1529.25|1531.25|1527.25|0
1764782860000|2025-12-03 17:27:40|1530.5|1528.5|1530|1528|1531.75|1528.5|1529.5|1526.75|0
1764782870000|2025-12-03 17:27:50|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764782880000|2025-12-03 17:28:00|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764782890000|2025-12-03 17:28:10|1530|1528|1530.5|1528.5|1531.75|1528.5|1530|1526.75|0
1764782900000|2025-12-03 17:28:20|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764782910000|2025-12-03 17:28:30|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1764782920000|2025-12-03 17:28:40|1530.5|1528.5|1530|1528|1531.75|1528.5|1530|1526.75|0
1764782930000|2025-12-03 17:28:50|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1764782940000|2025-12-03 17:29:00|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1764782950000|2025-12-03 17:29:10|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1764782960000|2025-12-03 17:29:20|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764782970000|2025-12-03 17:29:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1764783000000|2025-12-03 17:30:00|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530|1528|1
1764783030000|2025-12-03 17:30:30|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1764783040000|2025-12-03 17:30:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764783050000|2025-12-03 17:30:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764783060000|2025-12-03 17:31:00|1531.75|1526.75|1532|1530|1532|1530|1530.5|1526.75|0
1764783070000|2025-12-03 17:31:10|1533.75|1528.75|1531.5|1529.5|1533.75|1530.5|1531.5|1527.75|0
1764783080000|2025-12-03 17:31:20|1532|1530|1531|1529|1533.25|1530|1531|1528.25|0
1764783090000|2025-12-03 17:31:30|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1764783100000|2025-12-03 17:31:40|1532.75|1527.75|1533.25|1528.25|1533.25|1529.5|1531.25|1527.75|0
1764783110000|2025-12-03 17:31:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764783120000|2025-12-03 17:32:00|1532.75|1527.75|1533.25|1528.25|1533.25|1529.5|1531.5|1527.75|0
1764783130000|2025-12-03 17:32:10|1531.5|1529.5|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1764783150000|2025-12-03 17:32:30|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1764783200000|2025-12-03 17:33:20|1533.25|1528.25|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764783210000|2025-12-03 17:33:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764783220000|2025-12-03 17:33:40|1533.25|1528.25|1533.75|1528.75|1533.75|1530|1532|1528.25|0
1764783230000|2025-12-03 17:33:50|1534.25|1529.25|1532|1530|1534.25|1530.5|1532|1528.75|0
1764783240000|2025-12-03 17:34:00|1533.25|1528.25|1532|1530|1533.75|1530.5|1532|1528.25|0
1764783250000|2025-12-03 17:34:10|1533.25|1528.25|1533.75|1528.75|1533.75|1530|1532|1528.25|0
1764783260000|2025-12-03 17:34:20|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1764783270000|2025-12-03 17:34:30|1531.5|1529.5|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1764783280000|2025-12-03 17:34:40|1531.25|1529.25|1531.75|1526.75|1532.25|1529.25|1530.5|1526.75|0
1764783290000|2025-12-03 17:34:50|1530.5|1528.5|1530|1528|1531.75|1528.5|1530|1526.75|0
1764783300000|2025-12-03 17:35:00|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530|1526.75|0
1764783310000|2025-12-03 17:35:10|1530.25|1528.25|1530|1528|1531.75|1528.25|1530|1526.75|0
1764783320000|2025-12-03 17:35:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764783330000|2025-12-03 17:35:30|1530.5|1528.5|1530.5|1528.5|1532.25|1528.5|1530.5|1526.75|0
1764783340000|2025-12-03 17:35:40|1532.25|1527.25|1531.75|1526.75|1532.25|1528.5|1530.5|1526.75|0
1764783350000|2025-12-03 17:35:50|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764783360000|2025-12-03 17:36:00|1530.5|1528.5|1531|1529|1532.25|1529|1530.5|1527.25|0
1764783370000|2025-12-03 17:36:10|1532.25|1527.25|1532.75|1527.75|1532.75|1527.75|1532.25|1527.25|0
1764783400000|2025-12-03 17:36:40|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764783410000|2025-12-03 17:36:50|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764783420000|2025-12-03 17:37:00|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1764783430000|2025-12-03 17:37:10|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764783440000|2025-12-03 17:37:20|1534|1529|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1764783450000|2025-12-03 17:37:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764783470000|2025-12-03 17:37:50|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|1
1764783480000|2025-12-03 17:38:00|1533|1531|1533.5|1531.5|1534.25|1531.5|1533|1529.25|0
1764783490000|2025-12-03 17:38:10|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764783500000|2025-12-03 17:38:20|1533.5|1531.5|1535.75|1530.75|1535.75|1531.5|1533.5|1530.25|0
1764783510000|2025-12-03 17:38:30|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1764783520000|2025-12-03 17:38:40|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1
1764783530000|2025-12-03 17:38:50|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1764783540000|2025-12-03 17:39:00|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1764783550000|2025-12-03 17:39:10|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1764783590000|2025-12-03 17:39:50|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1764783600000|2025-12-03 17:40:00|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1764783610000|2025-12-03 17:40:10|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764783620000|2025-12-03 17:40:20|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1764783630000|2025-12-03 17:40:30|1534.25|1532.25|1534|1532|1534.5|1532.5|1534|1532|0
1764783640000|2025-12-03 17:40:40|1534.25|1532.25|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1764783650000|2025-12-03 17:40:50|1534.25|1532.25|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1764783660000|2025-12-03 17:41:00|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1764783670000|2025-12-03 17:41:10|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1764783680000|2025-12-03 17:41:20|1533.75|1531.75|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1764783690000|2025-12-03 17:41:30|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764783700000|2025-12-03 17:41:40|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1764783710000|2025-12-03 17:41:50|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1764783720000|2025-12-03 17:42:00|1532.5|1530.5|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1764783730000|2025-12-03 17:42:10|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1764783740000|2025-12-03 17:42:20|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1764783760000|2025-12-03 17:42:40|1532.5|1530.5|1531.5|1529.5|1532.5|1530.5|1531.5|1529.5|0
1764783770000|2025-12-03 17:42:50|1531.25|1529.25|1530.5|1528.5|1531.25|1529.25|1530.5|1528.5|0
1764783780000|2025-12-03 17:43:00|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1764783790000|2025-12-03 17:43:10|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1764783810000|2025-12-03 17:43:30|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1764783820000|2025-12-03 17:43:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764783840000|2025-12-03 17:44:00|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1764783850000|2025-12-03 17:44:10|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764783860000|2025-12-03 17:44:20|1530|1528|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1764783910000|2025-12-03 17:45:10|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1764783920000|2025-12-03 17:45:20|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1764783930000|2025-12-03 17:45:30|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|1
1764783950000|2025-12-03 17:45:50|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1764783960000|2025-12-03 17:46:00|1530|1528|1530|1528|1530|1528|1530|1528|0
1764783970000|2025-12-03 17:46:10|1530.25|1528.25|1531.25|1526.25|1531.25|1528.25|1530|1526.25|2
1764783980000|2025-12-03 17:46:20|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|2
1764783990000|2025-12-03 17:46:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1764784000000|2025-12-03 17:46:40|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1764784010000|2025-12-03 17:46:50|1529.75|1527.75|1530|1528|1530|1528|1529.5|1527.5|1
1764784020000|2025-12-03 17:47:00|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1526.75|1524.75|1
1764784060000|2025-12-03 17:47:40|1527.75|1525.75|1529.75|1524.75|1529.75|1526|1527.75|1524.75|0
1764784070000|2025-12-03 17:47:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1764784080000|2025-12-03 17:48:00|1529.75|1524.75|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764784090000|2025-12-03 17:48:10|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764784130000|2025-12-03 17:48:50|1529.75|1524.75|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|0
1764784140000|2025-12-03 17:49:00|1529.75|1524.75|1530.25|1525.25|1530.25|1526.5|1528.5|1524.75|0
1764784160000|2025-12-03 17:49:20|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1764784170000|2025-12-03 17:49:30|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764784190000|2025-12-03 17:49:50|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764784200000|2025-12-03 17:50:00|1524.25|1519.25|1524|1522|1525.75|1522|1524|1519.25|0
1764784210000|2025-12-03 17:50:10|1525.75|1520.75|1524|1522|1525.75|1522|1523.75|1520.75|0
1764784220000|2025-12-03 17:50:20|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764784230000|2025-12-03 17:50:30|1524.5|1522.5|1524|1522|1524.5|1522.5|1524|1522|0
1764784240000|2025-12-03 17:50:40|1525|1520|1525.25|1520.25|1525.25|1521.5|1523.5|1520|0
1764784250000|2025-12-03 17:50:50|1524|1522|1525.75|1520.75|1525.75|1522|1524|1520.75|0
1764784260000|2025-12-03 17:51:00|1524|1522|1524.5|1522.5|1525.75|1522.5|1524|1520.75|0
1764784270000|2025-12-03 17:51:10|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764784280000|2025-12-03 17:51:20|1526.25|1521.25|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764784300000|2025-12-03 17:51:40|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764784320000|2025-12-03 17:52:00|1526.25|1521.25|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764784330000|2025-12-03 17:52:10|1525|1523|1526.75|1521.75|1526.75|1523|1525|1521.75|0
1764784350000|2025-12-03 17:52:30|1525.5|1523.5|1527.5|1525.5|1527.5|1525.5|1525.5|1521.75|0
1764784360000|2025-12-03 17:52:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764784380000|2025-12-03 17:53:00|1529|1524|1527|1525|1529|1525|1527|1524|0
1764784390000|2025-12-03 17:53:10|1528.75|1523.75|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764784400000|2025-12-03 17:53:20|1527|1525|1528.75|1523.75|1528.75|1525|1527|1523.75|1
1764784410000|2025-12-03 17:53:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1764784440000|2025-12-03 17:54:00|1527.25|1525.25|1527.5|1525.5|1528.25|1526.25|1527.25|1525.25|0
1764784450000|2025-12-03 17:54:10|1528.75|1523.75|1526|1524|1528.75|1525|1526|1523.75|0
1764784460000|2025-12-03 17:54:20|1527.75|1522.75|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764784470000|2025-12-03 17:54:30|1526.5|1524.5|1526|1524|1527.75|1524.5|1526|1522.75|0
1764784480000|2025-12-03 17:54:40|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764784490000|2025-12-03 17:54:50|1526|1524|1526|1524|1526.25|1524.25|1526|1524|2
1764784500000|2025-12-03 17:55:00|1525.75|1523.75|1525|1523|1525.75|1523.75|1525|1523|0
1764784510000|2025-12-03 17:55:10|1524.75|1522.75|1525.25|1523.25|1525.5|1523.5|1524.75|1522.75|0
1764784520000|2025-12-03 17:55:20|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764784530000|2025-12-03 17:55:30|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|1
1764784540000|2025-12-03 17:55:40|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764784550000|2025-12-03 17:55:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764784580000|2025-12-03 17:56:20|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764784590000|2025-12-03 17:56:30|1527|1525|1528|1526|1528|1526|1527|1525|0
1764784610000|2025-12-03 17:56:50|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764784620000|2025-12-03 17:57:00|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764784630000|2025-12-03 17:57:10|1528|1526|1528|1526|1528|1526|1528|1526|0
1764784640000|2025-12-03 17:57:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764784650000|2025-12-03 17:57:30|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764784680000|2025-12-03 17:58:00|1527.25|1525.25|1525.75|1523.75|1527.25|1525.25|1525.25|1523.25|0
1764784690000|2025-12-03 17:58:10|1525.5|1523.5|1526|1524|1526|1524|1525.5|1523.5|0
1764784700000|2025-12-03 17:58:20|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764784710000|2025-12-03 17:58:30|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764784720000|2025-12-03 17:58:40|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764784730000|2025-12-03 17:58:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764784740000|2025-12-03 17:59:00|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1764784750000|2025-12-03 17:59:10|1526|1524|1526|1524|1526.25|1524.25|1526|1524|0
1764784760000|2025-12-03 17:59:20|1526.25|1524.25|1525.75|1523.75|1526.25|1524.25|1525.5|1523.5|0
1764784770000|2025-12-03 17:59:30|1526|1524|1526.75|1524.75|1526.75|1524.75|1526|1524|0
1764784780000|2025-12-03 17:59:40|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|0
1764784790000|2025-12-03 17:59:50|1527.25|1525.25|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1764784800000|2025-12-03 18:00:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1764784810000|2025-12-03 18:00:10|1528.25|1523.25|1527.75|1522.75|1528.25|1524.5|1526.5|1522.75|0
1764784820000|2025-12-03 18:00:20|1526.5|1524.5|1526|1524|1527.75|1524.5|1526|1522.75|0
1764784830000|2025-12-03 18:00:30|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764784840000|2025-12-03 18:00:40|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1764784850000|2025-12-03 18:00:50|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764784860000|2025-12-03 18:01:00|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.75|0
1764784870000|2025-12-03 18:01:10|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764784880000|2025-12-03 18:01:20|1524.75|1522.75|1524|1522|1524.75|1522.75|1524|1522|0
1764784890000|2025-12-03 18:01:30|1524.25|1522.25|1525|1523|1525|1523|1524.25|1522.25|0
1764784900000|2025-12-03 18:01:40|1525.25|1523.25|1525.75|1520.75|1526.25|1523.25|1524.5|1520.75|0
1764784910000|2025-12-03 18:01:50|1524|1522|1524.75|1519.75|1524.75|1522|1523.5|1519.75|0
1764784920000|2025-12-03 18:02:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764784930000|2025-12-03 18:02:10|1524.75|1519.75|1523.75|1521.75|1524.75|1521.75|1523.5|1519.75|0
1764784940000|2025-12-03 18:02:20|1523.5|1521.5|1524|1522|1525.25|1522|1523.5|1520.25|0
1764784950000|2025-12-03 18:02:30|1525.25|1520.25|1524|1522|1525.25|1522|1523.5|1520.25|0
1764784960000|2025-12-03 18:02:40|1525.75|1520.75|1524|1522|1525.75|1522.5|1524|1520.75|0
1764784970000|2025-12-03 18:02:50|1525.25|1520.25|1525.75|1520.75|1525.75|1522|1524|1520.25|0
1764784980000|2025-12-03 18:03:00|1524.5|1522.5|1525|1523|1526.75|1523.5|1524.5|1521.25|0
1764784990000|2025-12-03 18:03:10|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764785000000|2025-12-03 18:03:20|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764785010000|2025-12-03 18:03:30|1526.75|1521.75|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764785020000|2025-12-03 18:03:40|1525.5|1523.5|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764785030000|2025-12-03 18:03:50|1526.75|1521.75|1526.75|1521.75|1526.75|1523.5|1525|1521.75|0
1764785040000|2025-12-03 18:04:00|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764785050000|2025-12-03 18:04:10|1527.25|1522.25|1527.75|1522.75|1527.75|1524.5|1526.5|1522.25|0
1764785060000|2025-12-03 18:04:20|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764785070000|2025-12-03 18:04:30|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764785080000|2025-12-03 18:04:40|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764785100000|2025-12-03 18:05:00|1526.25|1521.25|1525|1523|1526.25|1523|1525|1521.25|0
1764785110000|2025-12-03 18:05:10|1525.25|1523.25|1525|1523|1525.25|1523.25|1525|1523|0
1764785120000|2025-12-03 18:05:20|1525.25|1523.25|1527.25|1522.25|1527.25|1523.5|1525.25|1522.25|0
1764785140000|2025-12-03 18:05:40|1526|1524|1528.25|1523.25|1528.25|1524.5|1526|1522.75|0
1764785160000|2025-12-03 18:06:00|1527|1525|1528.75|1523.75|1528.75|1525.5|1527|1523.75|0
1764785170000|2025-12-03 18:06:10|1527|1525|1526|1524|1527.75|1525|1526|1522.75|0
1764785180000|2025-12-03 18:06:20|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764785190000|2025-12-03 18:06:30|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764785200000|2025-12-03 18:06:40|1526.75|1524.75|1528.25|1523.25|1528.25|1524.75|1526.75|1523.25|0
1764785220000|2025-12-03 18:07:00|1526.5|1524.5|1525.75|1523.75|1528.25|1524.5|1525.75|1523.25|0
1764785230000|2025-12-03 18:07:10|1526|1524|1526|1524|1527.75|1524|1526|1522.75|0
1764785240000|2025-12-03 18:07:20|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764785250000|2025-12-03 18:07:30|1526|1524|1526|1524|1526|1524|1526|1524|0
1764785260000|2025-12-03 18:07:40|1527.75|1522.75|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764785270000|2025-12-03 18:07:50|1528|1523|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764785280000|2025-12-03 18:08:00|1526|1524|1526|1524|1527.75|1524|1526|1522.75|0
1764785290000|2025-12-03 18:08:10|1527.75|1522.75|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764785300000|2025-12-03 18:08:20|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764785320000|2025-12-03 18:08:40|1527|1525|1527|1525|1527|1525|1527|1525|1
1764785330000|2025-12-03 18:08:50|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1764785340000|2025-12-03 18:09:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764785350000|2025-12-03 18:09:10|1526|1524|1527.25|1525.25|1527.25|1525.25|1526|1524|0
1764785360000|2025-12-03 18:09:20|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1764785370000|2025-12-03 18:09:30|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764785380000|2025-12-03 18:09:40|1527.25|1525.25|1527|1525|1527.25|1525.25|1526.5|1524.5|0
1764785400000|2025-12-03 18:10:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764785410000|2025-12-03 18:10:10|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764785420000|2025-12-03 18:10:20|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764785430000|2025-12-03 18:10:30|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764785440000|2025-12-03 18:10:40|1526.25|1524.25|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1764785450000|2025-12-03 18:10:50|1526.75|1524.75|1527|1525|1527|1525|1526.5|1524.5|0
1764785460000|2025-12-03 18:11:00|1526.5|1524.5|1526.5|1524.5|1528.25|1524.75|1526.5|1523.25|0
1764785470000|2025-12-03 18:11:10|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764785480000|2025-12-03 18:11:20|1526.75|1524.75|1527|1525|1527|1525|1526.5|1524.5|0
1764785510000|2025-12-03 18:11:50|1528.75|1523.75|1528|1526|1528.75|1526|1528|1523.75|0
1764785520000|2025-12-03 18:12:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764785530000|2025-12-03 18:12:10|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764785540000|2025-12-03 18:12:20|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764785570000|2025-12-03 18:12:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1764785630000|2025-12-03 18:13:50|1527.75|1525.75|1528.75|1523.75|1528.75|1525.75|1527.75|1523.75|0
1764785660000|2025-12-03 18:14:20|1528|1526|1528|1526|1528|1526|1528|1526|0
1764785690000|2025-12-03 18:14:50|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764785700000|2025-12-03 18:15:00|1528|1526|1528|1526|1528|1526|1528|1526|0
1764785800000|2025-12-03 18:16:40|1527.75|1525.75|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1764785810000|2025-12-03 18:16:50|1527.75|1525.75|1528|1526|1529.25|1526|1527.75|1524.25|0
1764785820000|2025-12-03 18:17:00|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764785840000|2025-12-03 18:17:20|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764785850000|2025-12-03 18:17:30|1529.75|1524.75|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764785860000|2025-12-03 18:17:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764785870000|2025-12-03 18:17:50|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764785880000|2025-12-03 18:18:00|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764785890000|2025-12-03 18:18:10|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764785900000|2025-12-03 18:18:20|1528.25|1526.25|1528|1526|1528.5|1526.5|1528|1526|0
1764785910000|2025-12-03 18:18:30|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527.25|1525.25|0
1764785920000|2025-12-03 18:18:40|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764785930000|2025-12-03 18:18:50|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764785940000|2025-12-03 18:19:00|1527|1525|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1764785950000|2025-12-03 18:19:10|1527|1525|1527|1525|1527|1525|1527|1525|0
1764785960000|2025-12-03 18:19:20|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764785970000|2025-12-03 18:19:30|1527|1525|1525.75|1523.75|1527|1525|1525.75|1523.75|0
1764785980000|2025-12-03 18:19:40|1525.5|1523.5|1526|1524|1526.5|1524.5|1525.5|1523.5|0
1764785990000|2025-12-03 18:19:50|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764786000000|2025-12-03 18:20:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|0
1764786010000|2025-12-03 18:20:10|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764786020000|2025-12-03 18:20:20|1526.75|1524.75|1525.5|1523.5|1526.75|1524.75|1525.5|1523.5|0
1764786030000|2025-12-03 18:20:30|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1764786040000|2025-12-03 18:20:40|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1764786050000|2025-12-03 18:20:50|1525.5|1523.5|1526|1524|1526|1524|1525.5|1523.5|0
1764786060000|2025-12-03 18:21:00|1525.5|1523.5|1525.75|1523.75|1527.25|1524|1525.5|1522.25|0
1764786070000|2025-12-03 18:21:10|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1764786080000|2025-12-03 18:21:20|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525|1523|0
1764786090000|2025-12-03 18:21:30|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764786100000|2025-12-03 18:21:40|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764786110000|2025-12-03 18:21:50|1526.25|1524.25|1526|1524|1526.25|1524.25|1525.75|1523.75|0
1764786120000|2025-12-03 18:22:00|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764786130000|2025-12-03 18:22:10|1526.25|1524.25|1526|1524|1526.25|1524.25|1526|1524|0
1764786140000|2025-12-03 18:22:20|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764786150000|2025-12-03 18:22:30|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764786160000|2025-12-03 18:22:40|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764786170000|2025-12-03 18:22:50|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764786180000|2025-12-03 18:23:00|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1764786190000|2025-12-03 18:23:10|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1764786200000|2025-12-03 18:23:20|1526.75|1524.75|1526|1524|1527.75|1525|1526|1522.75|0
1764786210000|2025-12-03 18:23:30|1526.25|1524.25|1526|1524|1527.75|1524.25|1526|1522.75|0
1764786220000|2025-12-03 18:23:40|1525.75|1523.75|1525.5|1523.5|1526.75|1523.75|1525.5|1521.75|0
1764786230000|2025-12-03 18:23:50|1525.75|1523.75|1524.75|1522.75|1525.75|1523.75|1524.75|1522.75|0
1764786240000|2025-12-03 18:24:00|1525|1523|1526|1524|1526|1524|1525|1523|0
1764786250000|2025-12-03 18:24:10|1527.25|1522.25|1526|1524|1527.25|1524|1525.5|1522.25|0
1764786260000|2025-12-03 18:24:20|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764786270000|2025-12-03 18:24:30|1527.25|1522.25|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1764786280000|2025-12-03 18:24:40|1526|1524|1526|1524|1527.25|1524|1526|1522.25|0
1764786290000|2025-12-03 18:24:50|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764786300000|2025-12-03 18:25:00|1526|1524|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1764786310000|2025-12-03 18:25:10|1527.25|1522.25|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1764786320000|2025-12-03 18:25:20|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764786330000|2025-12-03 18:25:30|1526|1524|1526|1524|1526|1524|1526|1524|0
1764786340000|2025-12-03 18:25:40|1526.5|1524.5|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764786350000|2025-12-03 18:25:50|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1764786360000|2025-12-03 18:26:00|1527.75|1522.75|1525.5|1523.5|1527.75|1524|1525.5|1522.25|0
1764786370000|2025-12-03 18:26:10|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764786380000|2025-12-03 18:26:20|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764786390000|2025-12-03 18:26:30|1526.5|1524.5|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764786410000|2025-12-03 18:26:50|1528.25|1523.25|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764786420000|2025-12-03 18:27:00|1526.75|1524.75|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764786430000|2025-12-03 18:27:10|1528.25|1523.25|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764786440000|2025-12-03 18:27:20|1526.75|1524.75|1527|1525|1528.25|1525|1526.75|1523.25|0
1764786450000|2025-12-03 18:27:30|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764786460000|2025-12-03 18:27:40|1526.75|1524.75|1527|1525|1528.25|1525|1526.75|1523.25|0
1764786470000|2025-12-03 18:27:50|1528.25|1523.25|1526.75|1524.75|1528.25|1524.75|1526.5|1523.25|0
1764786480000|2025-12-03 18:28:00|1526.5|1524.5|1527|1525|1528.25|1525|1526.5|1523.25|0
1764786490000|2025-12-03 18:28:10|1528.25|1523.25|1526.5|1524.5|1528.25|1524.75|1526.5|1523.25|0
1764786510000|2025-12-03 18:28:30|1528.25|1523.25|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764786520000|2025-12-03 18:28:40|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1764786540000|2025-12-03 18:29:00|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764786570000|2025-12-03 18:29:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764786580000|2025-12-03 18:29:40|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526|1522.75|0
1764786590000|2025-12-03 18:29:50|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1764786600000|2025-12-03 18:30:00|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764786610000|2025-12-03 18:30:10|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1764786620000|2025-12-03 18:30:20|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1764786630000|2025-12-03 18:30:30|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764786640000|2025-12-03 18:30:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1764786650000|2025-12-03 18:30:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764786660000|2025-12-03 18:31:00|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528|1524.75|0
1764786670000|2025-12-03 18:31:10|1528|1526|1528|1526|1529.75|1526|1528|1524.75|0
1764786680000|2025-12-03 18:31:20|1529.75|1524.75|1529.25|1524.25|1529.75|1526|1528|1524.25|0
1764786690000|2025-12-03 18:31:30|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1764786700000|2025-12-03 18:31:40|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764786710000|2025-12-03 18:31:50|1528|1526|1529.75|1524.75|1529.75|1526.5|1528|1524.75|0
1764786720000|2025-12-03 18:32:00|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528|1524.75|0
1764786730000|2025-12-03 18:32:10|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764786740000|2025-12-03 18:32:20|1528|1526|1528|1526|1528|1526|1528|1526|0
1764786750000|2025-12-03 18:32:30|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1764786760000|2025-12-03 18:32:40|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764786770000|2025-12-03 18:32:50|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1764786780000|2025-12-03 18:33:00|1528.25|1526.25|1528.5|1526.5|1529.75|1526.5|1528.25|1524.75|0
1764786790000|2025-12-03 18:33:10|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764786800000|2025-12-03 18:33:20|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1764786810000|2025-12-03 18:33:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764786820000|2025-12-03 18:33:40|1529|1527|1529|1527|1530.75|1527.5|1529|1525.75|0
1764786860000|2025-12-03 18:34:20|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764786890000|2025-12-03 18:34:50|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764786900000|2025-12-03 18:35:00|1529.25|1527.25|1529|1527|1529.5|1527.5|1529|1527|0
1764786910000|2025-12-03 18:35:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764786930000|2025-12-03 18:35:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764786940000|2025-12-03 18:35:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1764786950000|2025-12-03 18:35:50|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764786960000|2025-12-03 18:36:00|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1764786970000|2025-12-03 18:36:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764786990000|2025-12-03 18:36:30|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1764787000000|2025-12-03 18:36:40|1529.25|1527.25|1529|1527|1530.75|1527.5|1529|1525.75|0
1764787010000|2025-12-03 18:36:50|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764787040000|2025-12-03 18:37:20|1529.25|1527.25|1529|1527|1530.75|1527.25|1529|1525.75|0
1764787050000|2025-12-03 18:37:30|1530.75|1525.75|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1764787060000|2025-12-03 18:37:40|1529.5|1527.5|1528|1526|1530.75|1527.5|1528|1524.75|0
1764787070000|2025-12-03 18:37:50|1529.75|1524.75|1529.25|1524.25|1529.75|1526|1527.5|1524.25|0
1764787080000|2025-12-03 18:38:00|1527.5|1525.5|1527.25|1525.25|1529.25|1525.5|1527.25|1524.25|0
1764787100000|2025-12-03 18:38:20|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1764787110000|2025-12-03 18:38:30|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1764787120000|2025-12-03 18:38:40|1529.75|1524.75|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764787130000|2025-12-03 18:38:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764787140000|2025-12-03 18:39:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1764787150000|2025-12-03 18:39:10|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764787160000|2025-12-03 18:39:20|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764787170000|2025-12-03 18:39:30|1528.5|1526.5|1528|1526|1529.25|1526.5|1528|1524.25|0
1764787180000|2025-12-03 18:39:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764787200000|2025-12-03 18:40:00|1528|1526|1529.25|1524.25|1529.25|1526|1528|1524.25|0
1764787210000|2025-12-03 18:40:10|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764787220000|2025-12-03 18:40:20|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764787230000|2025-12-03 18:40:30|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764787240000|2025-12-03 18:40:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764787250000|2025-12-03 18:40:50|1529.5|1524.5|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764787260000|2025-12-03 18:41:00|1529.75|1524.75|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|0
1764787270000|2025-12-03 18:41:10|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764787280000|2025-12-03 18:41:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764787300000|2025-12-03 18:41:40|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764787320000|2025-12-03 18:42:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764787330000|2025-12-03 18:42:10|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1764787350000|2025-12-03 18:42:30|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1764787370000|2025-12-03 18:42:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1764787380000|2025-12-03 18:43:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764787390000|2025-12-03 18:43:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764787400000|2025-12-03 18:43:20|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1764787420000|2025-12-03 18:43:40|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1764787440000|2025-12-03 18:44:00|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1764787460000|2025-12-03 18:44:20|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1764787470000|2025-12-03 18:44:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764787480000|2025-12-03 18:44:40|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1764787490000|2025-12-03 18:44:50|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1764787530000|2025-12-03 18:45:30|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764787540000|2025-12-03 18:45:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764787550000|2025-12-03 18:45:50|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1764787560000|2025-12-03 18:46:00|1529.25|1527.25|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|0
1764787570000|2025-12-03 18:46:10|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|0
1764787580000|2025-12-03 18:46:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764787590000|2025-12-03 18:46:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764787610000|2025-12-03 18:46:50|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764787670000|2025-12-03 18:47:50|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1764787690000|2025-12-03 18:48:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1764787700000|2025-12-03 18:48:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764787720000|2025-12-03 18:48:40|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764787740000|2025-12-03 18:49:00|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764787760000|2025-12-03 18:49:20|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764787770000|2025-12-03 18:49:30|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764787780000|2025-12-03 18:49:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764787810000|2025-12-03 18:50:10|1528.25|1526.25|1527|1525|1528.25|1526.25|1527|1525|0
1764787830000|2025-12-03 18:50:30|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764787850000|2025-12-03 18:50:50|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764787870000|2025-12-03 18:51:10|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764787880000|2025-12-03 18:51:20|1527.5|1525.5|1527|1525|1527.75|1525.75|1526.75|1524.75|0
1764787890000|2025-12-03 18:51:30|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1764787900000|2025-12-03 18:51:40|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1764787910000|2025-12-03 18:51:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1764787920000|2025-12-03 18:52:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764787930000|2025-12-03 18:52:10|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764787940000|2025-12-03 18:52:20|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764787950000|2025-12-03 18:52:30|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1525.75|1523.75|0
1764787960000|2025-12-03 18:52:40|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|0
1764787970000|2025-12-03 18:52:50|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764787980000|2025-12-03 18:53:00|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1764788000000|2025-12-03 18:53:20|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764788010000|2025-12-03 18:53:30|1526|1524|1525.5|1523.5|1526.75|1524.25|1525.5|1521.75|0
1764788020000|2025-12-03 18:53:40|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525|1523|0
1764788030000|2025-12-03 18:53:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764788040000|2025-12-03 18:54:00|1525.75|1523.75|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1764788050000|2025-12-03 18:54:10|1526|1524|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1764788070000|2025-12-03 18:54:30|1526.75|1521.75|1524.75|1522.75|1526.75|1523|1524.75|1521.75|0
1764788080000|2025-12-03 18:54:40|1525|1523|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1764788090000|2025-12-03 18:54:50|1525|1523|1525.75|1523.75|1525.75|1523.75|1525|1523|0
1764788100000|2025-12-03 18:55:00|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764788120000|2025-12-03 18:55:20|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764788130000|2025-12-03 18:55:30|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764788150000|2025-12-03 18:55:50|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764788160000|2025-12-03 18:56:00|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764788190000|2025-12-03 18:56:30|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764788200000|2025-12-03 18:56:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764788220000|2025-12-03 18:57:00|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764788230000|2025-12-03 18:57:10|1526|1524|1526|1524|1527.25|1524|1526|1522.25|0
1764788240000|2025-12-03 18:57:20|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764788250000|2025-12-03 18:57:30|1526.5|1524.5|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1764788260000|2025-12-03 18:57:40|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764788270000|2025-12-03 18:57:50|1526.75|1524.75|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764788280000|2025-12-03 18:58:00|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764788290000|2025-12-03 18:58:10|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764788310000|2025-12-03 18:58:30|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764788330000|2025-12-03 18:58:50|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1764788340000|2025-12-03 18:59:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764788360000|2025-12-03 18:59:20|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764788370000|2025-12-03 18:59:30|1527|1525|1526.25|1524.25|1527|1525|1526.25|1524.25|0
1764788390000|2025-12-03 18:59:50|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|0
1764788410000|2025-12-03 19:00:10|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764788420000|2025-12-03 19:00:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764788430000|2025-12-03 19:00:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764788440000|2025-12-03 19:00:40|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764788450000|2025-12-03 19:00:50|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1764788460000|2025-12-03 19:01:00|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.5|1525.5|0
1764788470000|2025-12-03 19:01:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764788480000|2025-12-03 19:01:20|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1764788490000|2025-12-03 19:01:30|1527.75|1525.75|1528|1526|1529.25|1526|1527.5|1524.25|0
1764788500000|2025-12-03 19:01:40|1529.25|1524.25|1528.5|1526.5|1529.25|1526.5|1528|1524.25|0
1764788520000|2025-12-03 19:02:00|1528.75|1526.75|1529|1527|1530.25|1527|1528.75|1525.25|0
1764788530000|2025-12-03 19:02:10|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764788540000|2025-12-03 19:02:20|1529|1527|1529|1527|1530.25|1527|1529|1525.25|0
1764788550000|2025-12-03 19:02:30|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1764788560000|2025-12-03 19:02:40|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764788570000|2025-12-03 19:02:50|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1764788590000|2025-12-03 19:03:10|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1764788600000|2025-12-03 19:03:20|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1764788610000|2025-12-03 19:03:30|1528.75|1526.75|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764788630000|2025-12-03 19:03:50|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764788670000|2025-12-03 19:04:30|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1764788680000|2025-12-03 19:04:40|1528.75|1526.75|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1764788690000|2025-12-03 19:04:50|1531.25|1526.25|1531.25|1526.25|1531.25|1527.5|1529.5|1526|1
1764788700000|2025-12-03 19:05:00|1531.5|1526.5|1531.25|1526.25|1531.5|1527.5|1529.5|1526.25|0
1764788710000|2025-12-03 19:05:10|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764788720000|2025-12-03 19:05:20|1530|1528|1532.75|1527.75|1533|1528|1530|1526|2
1764788730000|2025-12-03 19:05:30|1531.5|1529.5|1533.25|1528.25|1533.5|1530|1531.5|1527.75|0
1764788740000|2025-12-03 19:05:40|1533.5|1528.5|1532|1530|1533.5|1530.25|1532|1528.25|0
1764788750000|2025-12-03 19:05:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764788760000|2025-12-03 19:06:00|1532|1530|1532|1530|1533.25|1530|1532|1528.25|0
1764788770000|2025-12-03 19:06:10|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1764788780000|2025-12-03 19:06:20|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1764788790000|2025-12-03 19:06:30|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1764788800000|2025-12-03 19:06:40|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1764788810000|2025-12-03 19:06:50|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1764788820000|2025-12-03 19:07:00|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1764788870000|2025-12-03 19:07:50|1532.5|1527.5|1534.75|1529.75|1534.75|1529.75|1532.5|1527.5|0
1764788890000|2025-12-03 19:08:10|1533.5|1531.5|1536|1531|1536|1531.75|1533.5|1531|0
1764788910000|2025-12-03 19:08:30|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764788930000|2025-12-03 19:08:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1764788940000|2025-12-03 19:09:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764788970000|2025-12-03 19:09:30|1536|1531|1536|1531|1536|1531|1536|1531|0
1764788980000|2025-12-03 19:09:40|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764788990000|2025-12-03 19:09:50|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764789000000|2025-12-03 19:10:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764789010000|2025-12-03 19:10:10|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1764789030000|2025-12-03 19:10:30|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764789040000|2025-12-03 19:10:40|1537.25|1532.25|1538.5|1533.5|1538.5|1534.75|1536.75|1532.25|0
1764789050000|2025-12-03 19:10:50|1535.75|1533.75|1538|1533|1538|1533.75|1535.75|1533|0
1764789070000|2025-12-03 19:11:10|1537.75|1532.75|1537|1532|1537.75|1532.75|1537|1532|0
1764789080000|2025-12-03 19:11:20|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764789090000|2025-12-03 19:11:30|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1764789100000|2025-12-03 19:11:40|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764789120000|2025-12-03 19:12:00|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764789150000|2025-12-03 19:12:30|1536|1531|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1764789160000|2025-12-03 19:12:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764789170000|2025-12-03 19:12:50|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764789180000|2025-12-03 19:13:00|1535.5|1530.5|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1764789190000|2025-12-03 19:13:10|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1764789200000|2025-12-03 19:13:20|1536|1531|1536|1531|1536|1531|1536|1531|0
1764789210000|2025-12-03 19:13:30|1536.25|1531.25|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764789220000|2025-12-03 19:13:40|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1764789230000|2025-12-03 19:13:50|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764789240000|2025-12-03 19:14:00|1534.25|1532.25|1536.25|1531.25|1536.25|1532.25|1534.25|1531.25|0
1764789250000|2025-12-03 19:14:10|1535|1533|1535|1533|1535|1533|1535|1533|0
1764789380000|2025-12-03 19:16:20|1536.75|1531.75|1535.5|1533.5|1536.75|1533.75|1535.5|1531.75|0
1764789390000|2025-12-03 19:16:30|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1764789400000|2025-12-03 19:16:40|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1764789450000|2025-12-03 19:17:30|1535.75|1533.75|1537.25|1532.25|1537.25|1533.75|1535.5|1532.25|0
1764789480000|2025-12-03 19:18:00|1536|1534|1536|1534|1536|1534|1536|1534|0
1764789540000|2025-12-03 19:19:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1764789550000|2025-12-03 19:19:10|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1764789590000|2025-12-03 19:19:50|1538.75|1533.75|1537.75|1532.75|1538.75|1535|1536.5|1532.75|0
1764789600000|2025-12-03 19:20:00|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1764789620000|2025-12-03 19:20:20|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1764789630000|2025-12-03 19:20:30|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764789660000|2025-12-03 19:21:00|1537.5|1532.5|1535.25|1533.25|1537.5|1533.25|1535.25|1532.25|0
1764789680000|2025-12-03 19:21:20|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1764789690000|2025-12-03 19:21:30|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1764789700000|2025-12-03 19:21:40|1534.5|1532.5|1536.75|1531.75|1536.75|1532.75|1534.5|1531.75|0
1764789720000|2025-12-03 19:22:00|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764789740000|2025-12-03 19:22:20|1534.5|1532.5|1535.75|1530.75|1536|1532.5|1534.5|1530.75|0
1764789750000|2025-12-03 19:22:30|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764789760000|2025-12-03 19:22:40|1536|1531|1536|1531|1536|1531|1536|1531|0
1764789780000|2025-12-03 19:23:00|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764789800000|2025-12-03 19:23:20|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764789810000|2025-12-03 19:23:30|1536.25|1531.25|1536.5|1531.5|1536.5|1533|1535|1531.25|0
1764789820000|2025-12-03 19:23:40|1536.75|1531.75|1536.25|1531.25|1536.75|1533|1535|1531.25|0
1764789860000|2025-12-03 19:24:20|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1764789910000|2025-12-03 19:25:10|1536.5|1531.5|1535|1533|1536.5|1533|1535|1531.25|0
1764789920000|2025-12-03 19:25:20|1536.25|1531.25|1536.5|1531.5|1536.75|1533|1535|1531.25|0
1764789930000|2025-12-03 19:25:30|1536.25|1531.25|1535|1533|1536.75|1533|1534.5|1530.75|0
1764789940000|2025-12-03 19:25:40|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764789950000|2025-12-03 19:25:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764789960000|2025-12-03 19:26:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1764789970000|2025-12-03 19:26:10|1536.25|1531.25|1536|1531|1536.25|1533|1535|1531|0
1764789980000|2025-12-03 19:26:20|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1764789990000|2025-12-03 19:26:30|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1764790000000|2025-12-03 19:26:40|1536.25|1531.25|1536|1531|1536.25|1531.25|1535.75|1530.75|0
1764790010000|2025-12-03 19:26:50|1535.75|1530.75|1536.25|1531.25|1536.25|1531.25|1535.75|1530.75|0
1764790020000|2025-12-03 19:27:00|1536.5|1531.5|1536.25|1531.25|1536.5|1533|1535|1531.25|0
1764790030000|2025-12-03 19:27:10|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764790040000|2025-12-03 19:27:20|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764790090000|2025-12-03 19:28:10|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764790100000|2025-12-03 19:28:20|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1764790120000|2025-12-03 19:28:40|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764790130000|2025-12-03 19:28:50|1536.75|1531.75|1536.75|1531.75|1536.75|1533|1535|1531.25|0
1764790140000|2025-12-03 19:29:00|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1764790170000|2025-12-03 19:29:30|1537|1532|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1764790190000|2025-12-03 19:29:50|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1764790200000|2025-12-03 19:30:00|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764790210000|2025-12-03 19:30:10|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1764790250000|2025-12-03 19:30:50|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1764790260000|2025-12-03 19:31:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764790270000|2025-12-03 19:31:10|1534.5|1532.5|1536|1531|1536|1532.5|1534.5|1530.75|0
1764790280000|2025-12-03 19:31:20|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764790290000|2025-12-03 19:31:30|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764790300000|2025-12-03 19:31:40|1536|1531|1536|1531|1536|1531|1536|1531|0
1764790320000|2025-12-03 19:32:00|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764790330000|2025-12-03 19:32:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764790340000|2025-12-03 19:32:20|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764790370000|2025-12-03 19:32:50|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764790420000|2025-12-03 19:33:40|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764790500000|2025-12-03 19:35:00|1536|1531|1536.25|1531.25|1536.5|1531.5|1536|1531|0
1764790510000|2025-12-03 19:35:10|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1764790520000|2025-12-03 19:35:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764790530000|2025-12-03 19:35:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1764790550000|2025-12-03 19:35:50|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764790560000|2025-12-03 19:36:00|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764790590000|2025-12-03 19:36:30|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764790600000|2025-12-03 19:36:40|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764790610000|2025-12-03 19:36:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764790620000|2025-12-03 19:37:00|1537|1532|1537|1532|1537.25|1532.25|1537|1532|0
1764790640000|2025-12-03 19:37:20|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764790650000|2025-12-03 19:37:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764790660000|2025-12-03 19:37:40|1536|1534|1538.25|1533.25|1538.25|1534|1536|1533.25|0
1764790680000|2025-12-03 19:38:00|1536.25|1534.25|1538.25|1533.25|1538.25|1534.25|1536.25|1533.25|0
1764790710000|2025-12-03 19:38:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1764790720000|2025-12-03 19:38:40|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1764790730000|2025-12-03 19:38:50|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1764790740000|2025-12-03 19:39:00|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1764790750000|2025-12-03 19:39:10|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1764790760000|2025-12-03 19:39:20|1538.25|1533.25|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1764790770000|2025-12-03 19:39:30|1536.5|1534.5|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1764790780000|2025-12-03 19:39:40|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1764790790000|2025-12-03 19:39:50|1536.5|1534.5|1537|1535|1538.25|1535|1536.5|1533.25|0
1764790800000|2025-12-03 19:40:00|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1764790810000|2025-12-03 19:40:10|1537|1535|1537|1535|1538.25|1535|1537|1533.25|0
1764790820000|2025-12-03 19:40:20|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1764790830000|2025-12-03 19:40:30|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1764790840000|2025-12-03 19:40:40|1536.75|1534.75|1538.25|1533.25|1538.25|1534.75|1536.75|1533.25|0
1764790850000|2025-12-03 19:40:50|1537|1535|1536.5|1534.5|1537|1535|1536.5|1534.5|0
1764790860000|2025-12-03 19:41:00|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1764790930000|2025-12-03 19:42:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1764790950000|2025-12-03 19:42:30|1538|1533|1537.5|1532.5|1538|1535|1537|1532.5|0
1764790960000|2025-12-03 19:42:40|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1764790970000|2025-12-03 19:42:50|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1764791040000|2025-12-03 19:44:00|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1764791100000|2025-12-03 19:45:00|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764791110000|2025-12-03 19:45:10|1535|1533|1535|1533|1535|1533|1535|1533|0
1764791120000|2025-12-03 19:45:20|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764791130000|2025-12-03 19:45:30|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1764791140000|2025-12-03 19:45:40|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1764791220000|2025-12-03 19:47:00|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1764791230000|2025-12-03 19:47:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764791260000|2025-12-03 19:47:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1764791290000|2025-12-03 19:48:10|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764791300000|2025-12-03 19:48:20|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764791310000|2025-12-03 19:48:30|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764791320000|2025-12-03 19:48:40|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1764791330000|2025-12-03 19:48:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764791340000|2025-12-03 19:49:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764791380000|2025-12-03 19:49:40|1536|1534|1537.5|1532.5|1537.5|1534|1536|1532.5|0
1764791390000|2025-12-03 19:49:50|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1764791400000|2025-12-03 19:50:00|1537|1532|1537|1532|1537|1532|1537|1532|0
1764791430000|2025-12-03 19:50:30|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764791490000|2025-12-03 19:51:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764791500000|2025-12-03 19:51:40|1537|1532|1537|1532|1537.25|1532.25|1537|1532|0
1764791510000|2025-12-03 19:51:50|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764791530000|2025-12-03 19:52:10|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764791550000|2025-12-03 19:52:30|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764791560000|2025-12-03 19:52:40|1537|1532|1537|1532|1537|1532|1537|1532|0
1764791570000|2025-12-03 19:52:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764791600000|2025-12-03 19:53:20|1535|1533|1536.5|1531.5|1536.5|1533|1535|1531.5|0
1764791610000|2025-12-03 19:53:30|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764791620000|2025-12-03 19:53:40|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764791650000|2025-12-03 19:54:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764791660000|2025-12-03 19:54:20|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764791670000|2025-12-03 19:54:30|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764791680000|2025-12-03 19:54:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764791700000|2025-12-03 19:55:00|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764791720000|2025-12-03 19:55:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764791730000|2025-12-03 19:55:30|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764791740000|2025-12-03 19:55:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764791750000|2025-12-03 19:55:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1764791760000|2025-12-03 19:56:00|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1764791820000|2025-12-03 19:57:00|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1764791870000|2025-12-03 19:57:50|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1764791880000|2025-12-03 19:58:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1764791930000|2025-12-03 19:58:50|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1764791940000|2025-12-03 19:59:00|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1764791950000|2025-12-03 19:59:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1764791960000|2025-12-03 19:59:20|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1764791970000|2025-12-03 19:59:30|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1764792000000|2025-12-03 20:00:00|1535.5|1533.5|1533.5|1531.5|1535.5|1533.5|1533.5|1531.5|0
1764792010000|2025-12-03 20:00:10|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1764792020000|2025-12-03 20:00:20|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1764792030000|2025-12-03 20:00:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764792050000|2025-12-03 20:00:50|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764792060000|2025-12-03 20:01:00|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764792070000|2025-12-03 20:01:10|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1764792080000|2025-12-03 20:01:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1764792090000|2025-12-03 20:01:30|1536.75|1531.75|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1764792110000|2025-12-03 20:01:50|1535.5|1533.5|1535.75|1533.75|1536.75|1534|1535.5|1531.75|0
1764792120000|2025-12-03 20:02:00|1536|1534|1536|1534|1537.75|1534|1535.75|1532.75|0
1764792130000|2025-12-03 20:02:10|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1764792160000|2025-12-03 20:02:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764792200000|2025-12-03 20:03:20|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1764792210000|2025-12-03 20:03:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1764792220000|2025-12-03 20:03:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764792230000|2025-12-03 20:03:50|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1764792250000|2025-12-03 20:04:10|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1764792270000|2025-12-03 20:04:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1764792280000|2025-12-03 20:04:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764792310000|2025-12-03 20:05:10|1535|1533|1536.5|1531.5|1536.5|1533|1535|1531.5|0
1764792320000|2025-12-03 20:05:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764792330000|2025-12-03 20:05:30|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1764792340000|2025-12-03 20:05:40|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764792360000|2025-12-03 20:06:00|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764792450000|2025-12-03 20:07:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764792480000|2025-12-03 20:08:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1764792490000|2025-12-03 20:08:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764792540000|2025-12-03 20:09:00|1535|1533|1535|1533|1536.75|1533|1535|1531.75|0
1764792550000|2025-12-03 20:09:10|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1764792560000|2025-12-03 20:09:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764792580000|2025-12-03 20:09:40|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1764792590000|2025-12-03 20:09:50|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1764792600000|2025-12-03 20:10:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1764792610000|2025-12-03 20:10:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764792630000|2025-12-03 20:10:30|1537|1532|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1764792650000|2025-12-03 20:10:50|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1764792720000|2025-12-03 20:12:00|1538|1533|1536.5|1534.5|1538.25|1534.5|1536.5|1532.75|0
1764792730000|2025-12-03 20:12:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1764792740000|2025-12-03 20:12:20|1536|1534|1536|1534|1536|1534|1536|1534|0
1764792810000|2025-12-03 20:13:30|1538|1533|1537.75|1532.75|1538.25|1534.5|1536.5|1532.75|0
1764792830000|2025-12-03 20:13:50|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1764792850000|2025-12-03 20:14:10|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1764792870000|2025-12-03 20:14:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1764792880000|2025-12-03 20:14:40|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1764792890000|2025-12-03 20:14:50|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1764792900000|2025-12-03 20:15:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1764792920000|2025-12-03 20:15:20|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1764792930000|2025-12-03 20:15:30|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1764792940000|2025-12-03 20:15:40|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1764792950000|2025-12-03 20:15:50|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1764792990000|2025-12-03 20:16:30|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1764793000000|2025-12-03 20:16:40|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1
1764793010000|2025-12-03 20:16:50|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1764793020000|2025-12-03 20:17:00|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|2
1764793030000|2025-12-03 20:17:10|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1764793040000|2025-12-03 20:17:20|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|2
1764793050000|2025-12-03 20:17:30|1540|1538|1541.5|1539.5|1541.5|1539.5|1539.75|1537.75|1
1764793060000|2025-12-03 20:17:40|1541.75|1539.75|1542.75|1537.75|1542.75|1539.75|1541.5|1537.75|0
1764793070000|2025-12-03 20:17:50|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1764793100000|2025-12-03 20:18:20|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1764793120000|2025-12-03 20:18:40|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764793130000|2025-12-03 20:18:50|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764793140000|2025-12-03 20:19:00|1542|1537|1542|1537|1542|1537|1541.75|1536.75|0
1764793160000|2025-12-03 20:19:20|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764793180000|2025-12-03 20:19:40|1541.5|1536.5|1541.25|1536.25|1541.75|1536.75|1541.25|1536.25|0
1764793210000|2025-12-03 20:20:10|1541.5|1536.5|1541.75|1536.75|1541.75|1538|1540|1536.25|0
1764793220000|2025-12-03 20:20:20|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1764793230000|2025-12-03 20:20:30|1542|1537|1542|1537|1542|1537|1542|1537|0
1764793250000|2025-12-03 20:20:50|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764793260000|2025-12-03 20:21:00|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764793270000|2025-12-03 20:21:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764793300000|2025-12-03 20:21:40|1542|1537|1542|1537|1542|1537|1542|1537|0
1764793310000|2025-12-03 20:21:50|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764793330000|2025-12-03 20:22:10|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1764793370000|2025-12-03 20:22:50|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1764793400000|2025-12-03 20:23:20|1541.75|1536.75|1541.5|1536.5|1542|1539|1541|1536.5|0
1764793410000|2025-12-03 20:23:30|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1764793420000|2025-12-03 20:23:40|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1764793440000|2025-12-03 20:24:00|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764793470000|2025-12-03 20:24:30|1541|1536|1541|1536|1541|1536|1541|1536|0
1764793490000|2025-12-03 20:24:50|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764793540000|2025-12-03 20:25:40|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764793550000|2025-12-03 20:25:50|1541|1536|1541|1536|1541|1536|1541|1536|0
1764793560000|2025-12-03 20:26:00|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764793570000|2025-12-03 20:26:10|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764793590000|2025-12-03 20:26:30|1541|1536|1541|1536|1541|1536|1541|1536|0
1764793600000|2025-12-03 20:26:40|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1764793640000|2025-12-03 20:27:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764793650000|2025-12-03 20:27:30|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764793670000|2025-12-03 20:27:50|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764793680000|2025-12-03 20:28:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1764793690000|2025-12-03 20:28:10|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764793710000|2025-12-03 20:28:30|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1764793720000|2025-12-03 20:28:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1764793730000|2025-12-03 20:28:50|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1764793740000|2025-12-03 20:29:00|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764793750000|2025-12-03 20:29:10|1541|1536|1541|1536|1541|1536|1541|1536|0
1764793770000|2025-12-03 20:29:30|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764793800000|2025-12-03 20:30:00|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1764793870000|2025-12-03 20:31:10|1540|1538|1540|1538|1540|1538|1540|1538|1
1764793950000|2025-12-03 20:32:30|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1764793990000|2025-12-03 20:33:10|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1764794010000|2025-12-03 20:33:30|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1764794060000|2025-12-03 20:34:20|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1764794070000|2025-12-03 20:34:30|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1764794120000|2025-12-03 20:35:20|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1764794160000|2025-12-03 20:36:00|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1764794190000|2025-12-03 20:36:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1764794260000|2025-12-03 20:37:40|1540.75|1535.75|1539.75|1537.75|1540.75|1537.75|1539.75|1535.75|0
1764794290000|2025-12-03 20:38:10|1539.5|1537.5|1540.25|1538.25|1540.25|1538.25|1539.5|1537.5|0
1764794320000|2025-12-03 20:38:40|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1764794340000|2025-12-03 20:39:00|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764794350000|2025-12-03 20:39:10|1539.75|1537.75|1541.25|1536.25|1541.25|1537.75|1539.75|1536.25|0
1764794360000|2025-12-03 20:39:20|1540|1538|1540|1538|1540|1538|1540|1538|0
1764794390000|2025-12-03 20:39:50|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1764794400000|2025-12-03 20:40:00|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764794420000|2025-12-03 20:40:20|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1764794540000|2025-12-03 20:42:20|1542|1537|1540.5|1538.5|1542|1538.5|1540.5|1537|0
1764794600000|2025-12-03 20:43:20|1541.75|1536.75|1540|1538|1541.75|1538|1539.5|1536.75|0
1764794620000|2025-12-03 20:43:40|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.25|0
1764794630000|2025-12-03 20:43:50|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1764794640000|2025-12-03 20:44:00|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1764794680000|2025-12-03 20:44:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764794970000|2025-12-03 20:49:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1764795010000|2025-12-03 20:50:10|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1764795020000|2025-12-03 20:50:20|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1764795060000|2025-12-03 20:51:00|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1764795070000|2025-12-03 20:51:10|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1764795110000|2025-12-03 20:51:50|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1764795130000|2025-12-03 20:52:10|1541.75|1536.75|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1764795150000|2025-12-03 20:52:30|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1764795160000|2025-12-03 20:52:40|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1764795170000|2025-12-03 20:52:50|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1764795230000|2025-12-03 20:53:50|1541|1539|1542.5|1537.5|1542.5|1539|1541|1537.5|0
1764795240000|2025-12-03 20:54:00|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1764795250000|2025-12-03 20:54:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764795290000|2025-12-03 20:54:50|1540.5|1538.5|1542.25|1537.25|1542.25|1538.5|1540.5|1537.25|0
1764795320000|2025-12-03 20:55:20|1540.5|1538.5|1542.25|1537.25|1542.25|1538.5|1540.5|1537.25|0
1764795330000|2025-12-03 20:55:30|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.5|0
1764795340000|2025-12-03 20:55:40|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764795350000|2025-12-03 20:55:50|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1764795360000|2025-12-03 20:56:00|1542.5|1537.5|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1764795400000|2025-12-03 20:56:40|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764795410000|2025-12-03 20:56:50|1540.5|1538.5|1542.25|1537.25|1542.5|1538.5|1540.5|1537.25|0
1764795420000|2025-12-03 20:57:00|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1764795430000|2025-12-03 20:57:10|1542.25|1537.25|1543|1538|1543|1538|1542.25|1537.25|0
1764795440000|2025-12-03 20:57:20|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1764795450000|2025-12-03 20:57:30|1543|1538|1543|1538|1543|1538|1543|1538|0
1764795460000|2025-12-03 20:57:40|1542.75|1537.75|1543.25|1538.25|1543.5|1538.5|1542.75|1537.75|0
1764795480000|2025-12-03 20:58:00|1541.5|1539.5|1543.5|1538.5|1543.5|1539.5|1541.5|1538.25|0
1764795490000|2025-12-03 20:58:10|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764795500000|2025-12-03 20:58:20|1543|1538|1543|1538|1543|1538|1543|1538|0
1764795510000|2025-12-03 20:58:30|1543.25|1538.25|1543|1538|1543.5|1538.5|1543|1538|0
1764795530000|2025-12-03 20:58:50|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1764795540000|2025-12-03 20:59:00|1543|1538|1543|1538|1543.25|1538.25|1543|1538|0
1764795550000|2025-12-03 20:59:10|1543.25|1538.25|1542|1540|1543.25|1540|1542|1538|0
1764795610000|2025-12-03 21:00:10|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1764795680000|2025-12-03 21:01:20|1542|1540|1542.5|1540.5|1542.5|1540.5|1542|1540|0
1764795690000|2025-12-03 21:01:30|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1764795700000|2025-12-03 21:01:40|1542.5|1540.5|1544|1542|1545.25|1542|1542.5|1540.25|0
1764795710000|2025-12-03 21:01:50|1544.25|1542.25|1544.75|1539.75|1545.25|1542.25|1544|1539.75|0
1764795720000|2025-12-03 21:02:00|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540|0
1764795730000|2025-12-03 21:02:10|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1764795740000|2025-12-03 21:02:20|1545|1540|1545.25|1540.25|1545.25|1540.25|1545|1540|0
1764795770000|2025-12-03 21:02:50|1545|1540|1545|1540|1545|1540|1545|1540|0
1764795780000|2025-12-03 21:03:00|1545.25|1540.25|1544.75|1539.75|1545.25|1540.25|1544.75|1539.75|0
1764795790000|2025-12-03 21:03:10|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1764795800000|2025-12-03 21:03:20|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1764795810000|2025-12-03 21:03:30|1545|1540|1545|1540|1545|1540|1545|1540|0
1764795840000|2025-12-03 21:04:00|1544.75|1539.75|1545|1540|1545|1540|1544.75|1539.75|0
1764795860000|2025-12-03 21:04:20|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764795870000|2025-12-03 21:04:30|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545|1540|0
1764795880000|2025-12-03 21:04:40|1545|1540|1545|1540|1545|1540|1545|1540|0
1764795910000|2025-12-03 21:05:10|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764795920000|2025-12-03 21:05:20|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764795930000|2025-12-03 21:05:30|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1764795940000|2025-12-03 21:05:40|1545.5|1540.5|1545|1543|1545.5|1543|1545|1540.5|0
1764795950000|2025-12-03 21:05:50|1547|1542|1547.25|1542.25|1547.25|1542.25|1547|1542|0
1764796020000|2025-12-03 21:07:00|1547|1542|1546.75|1541.75|1547|1542|1546.75|1541.75|0
1764796030000|2025-12-03 21:07:10|1547|1542|1546.75|1541.75|1547|1542|1546.75|1541.75|0
1764796060000|2025-12-03 21:07:40|1546.5|1541.5|1546.75|1541.75|1546.75|1543.75|1545.75|1541.5|0
1764796090000|2025-12-03 21:08:10|1546.5|1541.5|1546.75|1541.75|1546.75|1541.75|1546.5|1541.5|0
1764796180000|2025-12-03 21:09:40|1545.5|1543.5|1547.25|1542.25|1547.25|1543.5|1545.5|1542.25|0
1764796190000|2025-12-03 21:09:50|1546|1544|1546|1544|1546|1544|1546|1544|0
1764796260000|2025-12-03 21:11:00|1546.75|1544.75|1547.75|1542.75|1547.75|1544.75|1546.75|1542.75|0
1764796280000|2025-12-03 21:11:20|1546.5|1544.5|1547.75|1542.75|1547.75|1544.5|1546.5|1542.75|0
1764796290000|2025-12-03 21:11:30|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1764796310000|2025-12-03 21:11:50|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1764796320000|2025-12-03 21:12:00|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1764796340000|2025-12-03 21:12:20|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1764796350000|2025-12-03 21:12:30|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|0
1764796360000|2025-12-03 21:12:40|1547.5|1545.5|1547.5|1545.5|1547.75|1545.75|1547.5|1545.5|0
1764796370000|2025-12-03 21:12:50|1548.75|1543.75|1547|1545|1548.75|1545|1547|1543.75|0
1764796400000|2025-12-03 21:13:20|1547.25|1545.25|1548.25|1546.25|1548.25|1546.25|1547.25|1545.25|0
1764796440000|2025-12-03 21:14:00|1548|1546|1549.25|1544.25|1549.25|1546|1548|1544.25|0
1764796450000|2025-12-03 21:14:10|1548|1546|1548|1546|1548|1546|1548|1546|0
1764796460000|2025-12-03 21:14:20|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1764796470000|2025-12-03 21:14:30|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1764796500000|2025-12-03 21:15:00|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1764796510000|2025-12-03 21:15:10|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548|1546|0
1764796520000|2025-12-03 21:15:20|1548|1546|1548|1546|1548|1546|1548|1546|0
1764796530000|2025-12-03 21:15:30|1549.25|1544.25|1548|1546|1549.25|1546|1548|1544.25|0
1764796550000|2025-12-03 21:15:50|1547.5|1545.5|1547.5|1545.5|1549.25|1545.5|1547.5|1544.25|0
1764796560000|2025-12-03 21:16:00|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|0
1764796570000|2025-12-03 21:16:10|1549|1544|1549.25|1544.25|1549.25|1544.25|1549|1544|0
1764796610000|2025-12-03 21:16:50|1548|1546|1548|1546|1549.25|1546|1548|1544.25|0
1764796630000|2025-12-03 21:17:10|1549.25|1544.25|1549.25|1544.25|1549.25|1546|1548|1544.25|0
1764796640000|2025-12-03 21:17:20|1548|1546|1548|1546|1548|1546|1548|1546|0
1764796650000|2025-12-03 21:17:30|1549.25|1544.25|1549.25|1544.25|1549.25|1546|1548|1544.25|0
1764796670000|2025-12-03 21:17:50|1548|1546|1548|1546|1548|1546|1548|1546|0
1764796700000|2025-12-03 21:18:20|1549.25|1544.25|1548|1546|1549.25|1546|1548|1544.25|0
1764796710000|2025-12-03 21:18:30|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|0
1764796720000|2025-12-03 21:18:40|1549|1547|1549|1547|1549|1547|1549|1547|0
1764796730000|2025-12-03 21:18:50|1549.25|1547.25|1549|1547|1549.25|1547.25|1549|1547|0
1764796850000|2025-12-03 21:20:50|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764796870000|2025-12-03 21:21:10|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1764796880000|2025-12-03 21:21:20|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764796890000|2025-12-03 21:21:30|1550.25|1545.25|1549.5|1547.5|1550.25|1547.5|1549|1545.25|0
1764796910000|2025-12-03 21:21:50|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764796930000|2025-12-03 21:22:10|1549|1547|1549|1547|1549|1547|1549|1547|0
1764796940000|2025-12-03 21:22:20|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1764796950000|2025-12-03 21:22:30|1549|1547|1549|1547|1549|1547|1549|1547|0
1764796960000|2025-12-03 21:22:40|1550.75|1545.75|1550.75|1545.75|1550.75|1547.5|1549.5|1545.75|0
1764797010000|2025-12-03 21:23:30|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.5|1545.75|0
1764797030000|2025-12-03 21:23:50|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1764797200000|2025-12-03 21:26:40|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1764797220000|2025-12-03 21:27:00|1550.75|1548.75|1551|1549|1551|1549|1550.75|1548.75|0
1764797260000|2025-12-03 21:27:40|1551.25|1549.25|1551|1549|1551.25|1549.25|1551|1549|0
1764797270000|2025-12-03 21:27:50|1551.25|1549.25|1551|1549|1551.25|1549.25|1551|1549|0
1764797290000|2025-12-03 21:28:10|1552.25|1547.25|1551|1549|1552.25|1549|1551|1547.25|0
1764797300000|2025-12-03 21:28:20|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1764797340000|2025-12-03 21:29:00|1551|1549|1551|1549|1551|1549|1551|1549|0
1764797400000|2025-12-03 21:30:00|1552.75|1547.75|1553.25|1548.25|1553.25|1548.25|1552.75|1547.75|0
1764797410000|2025-12-03 21:30:10|1552|1550|1552|1550|1552|1550|1552|1550|0
1764797430000|2025-12-03 21:30:30|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|0
1764797450000|2025-12-03 21:30:50|1552|1550|1552.25|1550.25|1552.25|1550.25|1552|1550|0
1764797480000|2025-12-03 21:31:20|1554|1552|1554|1552|1554|1552|1554|1552|1
1764797490000|2025-12-03 21:31:30|1555.75|1550.75|1555.5|1550.5|1555.75|1551.75|1553.5|1550.5|0
1764797520000|2025-12-03 21:32:00|1555.75|1550.75|1555.25|1550.25|1555.75|1550.75|1555.25|1550.25|0
1764797540000|2025-12-03 21:32:20|1555|1550|1555.75|1550.75|1555.75|1552.5|1554|1550|0
1764797560000|2025-12-03 21:32:40|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1764797670000|2025-12-03 21:34:30|1556.5|1551.5|1556.5|1551.5|1556.5|1551.5|1556.5|1551.5|0
1764797680000|2025-12-03 21:34:40|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1764797690000|2025-12-03 21:34:50|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|0
1764797710000|2025-12-03 21:35:10|1557.25|1552.25|1557.5|1552.5|1557.5|1552.5|1557.25|1552.25|0
1764797730000|2025-12-03 21:35:30|1557.25|1552.25|1557|1552|1557.5|1552.5|1557|1552|0
1764797740000|2025-12-03 21:35:40|1557.25|1552.25|1557.5|1552.5|1557.5|1552.5|1557.25|1552.25|0
1764797800000|2025-12-03 21:36:40|1557.25|1552.25|1557|1552|1557.25|1552.25|1557|1552|0
1764797810000|2025-12-03 21:36:50|1557.25|1552.25|1557|1552|1557.5|1552.5|1557|1552|0
1764797820000|2025-12-03 21:37:00|1556.75|1551.75|1556.5|1551.5|1556.75|1551.75|1556.5|1551.5|0
1764797830000|2025-12-03 21:37:10|1556.25|1551.25|1556|1551|1556.25|1551.25|1556|1551|0
1764797840000|2025-12-03 21:37:20|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|0
1764797850000|2025-12-03 21:37:30|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1764797860000|2025-12-03 21:37:40|1555.5|1550.5|1553.5|1551.5|1555.75|1551.5|1553.5|1550.5|0
1764797890000|2025-12-03 21:38:10|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.5|1549.5|0
1764797940000|2025-12-03 21:39:00|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1764798000000|2025-12-03 21:40:00|1553.25|1551.25|1553.5|1551.5|1553.5|1551.5|1553|1551|0
1764798060000|2025-12-03 21:41:00|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1764798070000|2025-12-03 21:41:10|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1764798080000|2025-12-03 21:41:20|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1764798090000|2025-12-03 21:41:30|1554.75|1549.75|1554.5|1549.5|1554.75|1549.75|1554.5|1549.5|0
1764798100000|2025-12-03 21:41:40|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1764798170000|2025-12-03 21:42:50|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.5|1549.75|0
1764798190000|2025-12-03 21:43:10|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.5|1549.75|0
1764798210000|2025-12-03 21:43:30|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1764798220000|2025-12-03 21:43:40|1555.25|1550.25|1555.75|1550.75|1555.75|1552|1554|1550.25|0
1764798230000|2025-12-03 21:43:50|1555.25|1550.25|1555.75|1550.75|1555.75|1550.75|1555.25|1550.25|1
1764798240000|2025-12-03 21:44:00|1555.25|1550.25|1553.75|1548.75|1555.25|1551.5|1553.5|1548.75|0
1764798250000|2025-12-03 21:44:10|1554|1549|1554|1549|1554.25|1550.5|1552.5|1548.75|0
1764798260000|2025-12-03 21:44:20|1555.25|1552|1555.25|1550.25|1555.25|1552|1555.25|1550.25|0
1764798270000|2025-12-03 21:44:30|1555|1550|1551.5|1549.5|1555|1550|1551.5|1548.5|0
1764798300000|2025-12-03 21:45:00|1553.5|1548.5|1551.5|1549.5|1553.5|1549.5|1551.25|1548.25|0
1764798310000|2025-12-03 21:45:10|1552.5|1547.5|1551.75|1546.75|1552.5|1547.5|1551.75|1546.75|0
1764798390000|2025-12-03 21:46:30|1549.25|1547.25|1548.5|1546.5|1549.25|1547.25|1548.5|1546.5|0
1764798430000|2025-12-03 21:47:10|1549.25|1547.25|1550.25|1545.25|1550.25|1547.25|1549.25|1545.25|0
1764798440000|2025-12-03 21:47:20|1548.5|1546.5|1546|1544|1548.5|1546.5|1546|1544|0
1764798450000|2025-12-03 21:47:30|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1764798480000|2025-12-03 21:48:00|1549.25|1544.25|1547.5|1545.5|1549.25|1545.5|1547.5|1544.25|0
1764798510000|2025-12-03 21:48:30|1549.25|1544.25|1549.5|1544.5|1549.5|1544.5|1549.25|1544.25|0
1764798530000|2025-12-03 21:48:50|1549.75|1544.75|1550.75|1545.75|1550.75|1545.75|1549.5|1544.5|0
1764798560000|2025-12-03 21:49:20|1549|1547|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1764798570000|2025-12-03 21:49:30|1550|1545|1551|1546|1551|1546|1550|1545|0
1764798580000|2025-12-03 21:49:40|1549|1547|1549|1547|1549|1547|1549|1547|0
1764798660000|2025-12-03 21:51:00|1548.75|1546.75|1550|1545|1550|1546.75|1548.75|1545|0
1764798670000|2025-12-03 21:51:10|1549.75|1544.75|1548.75|1543.75|1549.75|1544.75|1548.75|1543.75|0
1764798680000|2025-12-03 21:51:20|1547|1545|1548.25|1543.25|1548.25|1545|1547|1543.25|0
1764798710000|2025-12-03 21:51:50|1547.75|1542.75|1546|1544|1547.75|1544|1546|1542.75|0
1764798720000|2025-12-03 21:52:00|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1764798740000|2025-12-03 21:52:20|1548|1543|1547|1545|1548.25|1545|1547|1543|0
1764798750000|2025-12-03 21:52:30|1548.25|1543.25|1548.25|1543.25|1548.5|1545|1547|1543.25|0
1764798770000|2025-12-03 21:52:50|1547|1545|1548.25|1543.25|1548.25|1545|1547|1543.25|0
1764798780000|2025-12-03 21:53:00|1548.5|1543.5|1548.25|1543.25|1548.75|1543.75|1548.25|1543.25|0
1764798840000|2025-12-03 21:54:00|1548|1543|1548.25|1543.25|1548.25|1543.25|1548|1543|0
1764798860000|2025-12-03 21:54:20|1548|1543|1548.25|1543.25|1548.25|1543.25|1548|1543|0
1764798870000|2025-12-03 21:54:30|1548|1543|1547.75|1542.75|1548|1544|1546|1542.75|0
1764798890000|2025-12-03 21:54:50|1546|1544|1547.25|1542.25|1547.25|1544|1546|1542.25|0
1764798900000|2025-12-03 21:55:00|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1764798910000|2025-12-03 21:55:10|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|0
1764798920000|2025-12-03 21:55:20|1545|1543|1546.25|1541.25|1546.25|1543|1545|1541.25|0
1764798930000|2025-12-03 21:55:30|1545|1543|1546.25|1541.25|1546.75|1543|1545|1541.25|0
1764798950000|2025-12-03 21:55:50|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1764798960000|2025-12-03 21:56:00|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1764798990000|2025-12-03 21:56:30|1546|1541|1546|1541|1546|1541|1546|1541|0
1764799020000|2025-12-03 21:57:00|1545.75|1540.75|1545|1540|1545.75|1540.75|1545|1540|0
1764799030000|2025-12-03 21:57:10|1544.75|1539.75|1544.25|1539.25|1544.75|1539.75|1544.25|1539.25|0
1764799040000|2025-12-03 21:57:20|1544|1539|1544|1539|1544|1539|1544|1539|0
1764799050000|2025-12-03 21:57:30|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1764799060000|2025-12-03 21:57:40|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764799070000|2025-12-03 21:57:50|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1764799080000|2025-12-03 21:58:00|1541.25|1539.25|1544|1539|1544|1539.25|1541.25|1539|0
1764799120000|2025-12-03 21:58:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764799130000|2025-12-03 21:58:50|1542|1540|1542|1540|1543.75|1540|1542|1538.75|0
1764799160000|2025-12-03 21:59:20|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1764799170000|2025-12-03 21:59:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764799180000|2025-12-03 21:59:40|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1764799190000|2025-12-03 21:59:50|1544.5|1539.5|1545|1540|1545|1540|1544.5|1539.5|0
1764802800000|2025-12-03 23:00:00|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1764802830000|2025-12-03 23:00:30|1548|1543|1548|1543|1548|1543|1548|1543|0
1764802840000|2025-12-03 23:00:40|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1764802850000|2025-12-03 23:00:50|1548|1543|1547.75|1542.75|1548|1543|1547.75|1542.75|0
1764802880000|2025-12-03 23:01:20|1547.5|1542.5|1547.5|1542.5|1547.5|1542.5|1547.5|1542.5|0
1764802890000|2025-12-03 23:01:30|1547.75|1542.75|1548.75|1543.75|1549|1544|1547.75|1542.75|0
1764802900000|2025-12-03 23:01:40|1548.5|1543.5|1548.25|1543.25|1548.5|1543.5|1548.25|1543.25|0
1764802950000|2025-12-03 23:02:30|1547.5|1542.5|1547.25|1542.25|1547.5|1542.5|1547.25|1542.25|0
1764802970000|2025-12-03 23:02:50|1545.25|1540.25|1544|1539|1545.25|1540.25|1544|1539|0
1764802980000|2025-12-03 23:03:00|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1764803010000|2025-12-03 23:03:30|1543.5|1538.5|1543.75|1538.75|1544|1539|1543.5|1538.5|0
1764803030000|2025-12-03 23:03:50|1539.5|1537.5|1542.5|1537.5|1542.75|1537.75|1539.5|1537.5|0
1764803040000|2025-12-03 23:04:00|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1764803050000|2025-12-03 23:04:10|1542|1537|1542|1537|1542|1537|1542|1537|0
1764803070000|2025-12-03 23:04:30|1541.5|1536.5|1537.75|1532.75|1541.5|1536.5|1537.75|1532.75|0
1764803080000|2025-12-03 23:04:40|1537.5|1532.5|1537|1532|1537.5|1532.5|1537|1532|0
1764803100000|2025-12-03 23:05:00|1537.25|1532.25|1535.75|1530.75|1537.5|1532.5|1535.5|1530.5|0
1764803110000|2025-12-03 23:05:10|1536|1531|1532.75|1527.75|1536|1531|1532.75|1527.75|0
1764803120000|2025-12-03 23:05:20|1532.5|1527.5|1532.5|1527.5|1532.5|1530|1532|1527|0
1764803130000|2025-12-03 23:05:30|1532.25|1527.25|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|0
1764803140000|2025-12-03 23:05:40|1531.5|1526.5|1530.5|1525.5|1531.5|1526.5|1530.5|1525.5|0
1764803150000|2025-12-03 23:05:50|1529.5|1524.5|1528.5|1523.5|1529.5|1524.5|1528.5|1523.5|0
1764803160000|2025-12-03 23:06:00|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764803170000|2025-12-03 23:06:10|1523.75|1518.75|1525.5|1520.5|1525.5|1520.5|1523.75|1518.75|0
1764803180000|2025-12-03 23:06:20|1525.75|1520.75|1525.5|1520.5|1526.75|1521.75|1525.5|1520.5|0
1764803190000|2025-12-03 23:06:30|1525|1520|1525|1520|1525|1520|1525|1520|0
1764803200000|2025-12-03 23:06:40|1524.75|1519.75|1524|1519|1524.75|1519.75|1524|1519|0
1764803210000|2025-12-03 23:06:50|1523.25|1518.25|1521.5|1516.5|1523.25|1518.25|1521.5|1516.5|0
1764803220000|2025-12-03 23:07:00|1521.75|1516.75|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764803240000|2025-12-03 23:07:20|1522|1517|1524.75|1519.75|1524.75|1519.75|1522|1517|0
1764803250000|2025-12-03 23:07:30|1525|1520|1530.75|1525.75|1530.75|1525.75|1525|1520|0
1764803260000|2025-12-03 23:07:40|1530.25|1525.25|1531|1526|1531|1526|1530.25|1525.25|0
1764803280000|2025-12-03 23:08:00|1532|1527|1534.5|1529.5|1535.25|1530.25|1532|1527|0
1764803290000|2025-12-03 23:08:10|1534.75|1529.75|1535.5|1530.5|1535.5|1530.5|1534.75|1529.75|0
1764803300000|2025-12-03 23:08:20|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764803310000|2025-12-03 23:08:30|1534.75|1529.75|1533.5|1528.5|1534.75|1529.75|1532.25|1527.25|0
1764803320000|2025-12-03 23:08:40|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764803330000|2025-12-03 23:08:50|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764803340000|2025-12-03 23:09:00|1534.5|1529.5|1536.5|1531.5|1536.5|1531.5|1534.5|1529.5|0
1764803350000|2025-12-03 23:09:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764803370000|2025-12-03 23:09:30|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1534.75|1529.75|0
1764803380000|2025-12-03 23:09:40|1534.75|1529.75|1536.25|1531.25|1536.25|1531.25|1534.75|1529.75|0
1764803390000|2025-12-03 23:09:50|1536|1531|1536|1531|1536|1531|1535.75|1530.75|0
1764803400000|2025-12-03 23:10:00|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764803410000|2025-12-03 23:10:10|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764803420000|2025-12-03 23:10:20|1535.75|1530.75|1536.75|1531.75|1536.75|1531.75|1535.75|1530.75|0
1764803440000|2025-12-03 23:10:40|1536.5|1531.5|1535.75|1530.75|1536.5|1531.5|1535.75|1530.75|0
1764803450000|2025-12-03 23:10:50|1532.75|1530.5|1535.5|1530.5|1535.75|1530.75|1532.75|1530.5|0
1764803470000|2025-12-03 23:11:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1764803510000|2025-12-03 23:11:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764803520000|2025-12-03 23:12:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1764803530000|2025-12-03 23:12:10|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764803540000|2025-12-03 23:12:20|1535.25|1533.25|1536.25|1531.25|1536.5|1533.25|1535.25|1531|0
1764803550000|2025-12-03 23:12:30|1536|1531|1537|1532|1537|1532|1536|1531|0
1764803580000|2025-12-03 23:13:00|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1764803590000|2025-12-03 23:13:10|1537.5|1532.5|1538.75|1533.75|1538.75|1533.75|1537.25|1532.25|0
1764803600000|2025-12-03 23:13:20|1538.5|1533.5|1538.5|1533.5|1538.5|1536|1538|1533.5|0
1764803610000|2025-12-03 23:13:30|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1764803620000|2025-12-03 23:13:40|1538.5|1533.5|1539.25|1534.25|1539.25|1534.25|1538.5|1533.5|0
1764803630000|2025-12-03 23:13:50|1539|1534|1537.75|1532.75|1539|1534|1537.75|1532.75|0
1764803640000|2025-12-03 23:14:00|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1764803660000|2025-12-03 23:14:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764803670000|2025-12-03 23:14:30|1537|1532|1537.5|1532.5|1537.5|1532.5|1536.75|1531.75|0
1764803680000|2025-12-03 23:14:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1764803710000|2025-12-03 23:15:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1764803720000|2025-12-03 23:15:20|1537.25|1532.25|1536.5|1531.5|1537.25|1532.25|1536.5|1531.5|0
1764803730000|2025-12-03 23:15:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764803750000|2025-12-03 23:15:50|1536.5|1531.5|1538|1533|1538.5|1533.5|1536.5|1531.5|0
1764803760000|2025-12-03 23:16:00|1537.75|1532.75|1537|1532|1537.75|1532.75|1537|1532|0
1764803770000|2025-12-03 23:16:10|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1764803790000|2025-12-03 23:16:30|1537|1532|1536.75|1531.75|1537|1532|1536|1531|0
1764803800000|2025-12-03 23:16:40|1537|1532|1535.75|1530.75|1537|1532|1533.75|1530.75|0
1764803810000|2025-12-03 23:16:50|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764803820000|2025-12-03 23:17:00|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1764803830000|2025-12-03 23:17:10|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764803840000|2025-12-03 23:17:20|1536|1531|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1764803880000|2025-12-03 23:18:00|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764803890000|2025-12-03 23:18:10|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1764803900000|2025-12-03 23:18:20|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764803920000|2025-12-03 23:18:40|1535|1530|1535.75|1530.75|1535.75|1530.75|1535|1530|0
1764803930000|2025-12-03 23:18:50|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1764803960000|2025-12-03 23:19:20|1535.5|1530.5|1535|1530|1535.5|1530.5|1535|1530|0
1764803970000|2025-12-03 23:19:30|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764803980000|2025-12-03 23:19:40|1534.5|1529.5|1534.75|1529.75|1534.75|1530.25|1532.25|1529.5|0
1764803990000|2025-12-03 23:19:50|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764804020000|2025-12-03 23:20:20|1534.25|1529.25|1535.25|1530.25|1535.25|1530.25|1534.25|1529.25|0
1764804030000|2025-12-03 23:20:30|1536.5|1531.5|1535|1530|1536.75|1531.75|1535|1530|0
1764804040000|2025-12-03 23:20:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764804060000|2025-12-03 23:21:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764804070000|2025-12-03 23:21:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764804080000|2025-12-03 23:21:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1764804100000|2025-12-03 23:21:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764804110000|2025-12-03 23:21:50|1535|1530|1535|1530|1535|1530|1535|1530|0
1764804170000|2025-12-03 23:22:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764804220000|2025-12-03 23:23:40|1535.5|1530.5|1535.75|1530.75|1536.25|1531.25|1535.5|1530.5|0
1764804230000|2025-12-03 23:23:50|1535.5|1530.5|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764804240000|2025-12-03 23:24:00|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1764804250000|2025-12-03 23:24:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764804260000|2025-12-03 23:24:20|1535.5|1530.5|1534.5|1529.5|1535.5|1530.5|1534.5|1529.5|0
1764804270000|2025-12-03 23:24:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764804280000|2025-12-03 23:24:40|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764804290000|2025-12-03 23:24:50|1534.5|1529.5|1535|1530|1535|1530|1534.5|1529.5|0
1764804310000|2025-12-03 23:25:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764804320000|2025-12-03 23:25:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1764804330000|2025-12-03 23:25:30|1535.25|1530.25|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1764804340000|2025-12-03 23:25:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1764804380000|2025-12-03 23:26:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764804390000|2025-12-03 23:26:30|1535|1530|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1764804400000|2025-12-03 23:26:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764804420000|2025-12-03 23:27:00|1534|1529|1532|1527|1534|1529|1531.75|1526.75|0
1764804430000|2025-12-03 23:27:10|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764804470000|2025-12-03 23:27:50|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764804490000|2025-12-03 23:28:10|1532.25|1527.25|1531.75|1526.75|1532.5|1527.5|1531.75|1526.75|0
1764804500000|2025-12-03 23:28:20|1531.5|1526.5|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764804510000|2025-12-03 23:28:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764804540000|2025-12-03 23:29:00|1531.5|1526.5|1531.25|1526.25|1532.25|1527.25|1531.25|1526.25|0
1764804560000|2025-12-03 23:29:20|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764804570000|2025-12-03 23:29:30|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764804580000|2025-12-03 23:29:40|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1764804590000|2025-12-03 23:29:50|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764804600000|2025-12-03 23:30:00|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1764804610000|2025-12-03 23:30:10|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764804620000|2025-12-03 23:30:20|1530.25|1525.25|1530.25|1525.25|1530.75|1525.75|1530.25|1525.25|0
1764804630000|2025-12-03 23:30:30|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.25|1525.25|0
1764804640000|2025-12-03 23:30:40|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764804650000|2025-12-03 23:30:50|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764804660000|2025-12-03 23:31:00|1530.25|1525.25|1530.75|1525.75|1530.75|1525.75|1530.25|1525.25|0
1764804670000|2025-12-03 23:31:10|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1764804780000|2025-12-03 23:33:00|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764804790000|2025-12-03 23:33:10|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764804800000|2025-12-03 23:33:20|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764804820000|2025-12-03 23:33:40|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764804840000|2025-12-03 23:34:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764804850000|2025-12-03 23:34:10|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764804860000|2025-12-03 23:34:20|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764804870000|2025-12-03 23:34:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764804880000|2025-12-03 23:34:40|1531.5|1526.5|1532|1527|1532|1527|1531.5|1526.5|0
1764804900000|2025-12-03 23:35:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764804920000|2025-12-03 23:35:20|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764804930000|2025-12-03 23:35:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764804940000|2025-12-03 23:35:40|1532|1527|1532|1527|1532|1527|1532|1527|0
1764805060000|2025-12-03 23:37:40|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764805070000|2025-12-03 23:37:50|1531.5|1526.5|1531|1526|1531.5|1526.5|1531|1526|0
1764805100000|2025-12-03 23:38:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764805110000|2025-12-03 23:38:30|1531|1526|1531|1526|1531|1526|1531|1526|0
1764805150000|2025-12-03 23:39:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764805180000|2025-12-03 23:39:40|1531|1526|1531|1526|1531|1526|1531|1526|0
1764805190000|2025-12-03 23:39:50|1530.75|1525.75|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764805200000|2025-12-03 23:40:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764805220000|2025-12-03 23:40:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764805230000|2025-12-03 23:40:30|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1529.5|1524.5|0
1764805240000|2025-12-03 23:40:40|1530.5|1525.5|1530|1525|1530.5|1525.5|1530|1525|0
1764805250000|2025-12-03 23:40:50|1530.75|1525.75|1531.25|1526.25|1531.5|1526.5|1530.75|1525.75|0
1764805260000|2025-12-03 23:41:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764805270000|2025-12-03 23:41:10|1527.25|1525.25|1528.75|1523.75|1529.75|1525.25|1527.25|1523.75|0
1764805280000|2025-12-03 23:41:20|1528.5|1523.5|1528|1523|1528.75|1523.75|1527.25|1522.25|0
1764805310000|2025-12-03 23:41:50|1527.75|1522.75|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764805370000|2025-12-03 23:42:50|1527.5|1522.5|1527.5|1522.5|1527.75|1522.75|1527.5|1522.5|0
1764805390000|2025-12-03 23:43:10|1527.75|1522.75|1529|1524|1529|1524|1527.75|1522.75|0
1764805400000|2025-12-03 23:43:20|1528.75|1523.75|1527.25|1522.25|1528.75|1523.75|1527.25|1522.25|0
1764805410000|2025-12-03 23:43:30|1527|1522|1527.75|1522.75|1527.75|1525|1527|1522|0
1764805420000|2025-12-03 23:43:40|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764805440000|2025-12-03 23:44:00|1527.25|1522.25|1527|1522|1527.25|1522.25|1527|1522|0
1764805460000|2025-12-03 23:44:20|1526.75|1521.75|1525.25|1520.25|1527|1522|1525|1520|0
1764805470000|2025-12-03 23:44:30|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764805480000|2025-12-03 23:44:40|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764805500000|2025-12-03 23:45:00|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764805510000|2025-12-03 23:45:10|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764805520000|2025-12-03 23:45:20|1525.25|1520.25|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764805540000|2025-12-03 23:45:40|1525.5|1520.5|1526.25|1521.25|1526.25|1521.25|1525.5|1520.5|0
1764805550000|2025-12-03 23:45:50|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764805560000|2025-12-03 23:46:00|1526.25|1521.25|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764805570000|2025-12-03 23:46:10|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764805580000|2025-12-03 23:46:20|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764805610000|2025-12-03 23:46:50|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764805620000|2025-12-03 23:47:00|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764805630000|2025-12-03 23:47:10|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764805640000|2025-12-03 23:47:20|1526.5|1521.5|1527|1522|1527|1522|1526.5|1521.5|0
1764805660000|2025-12-03 23:47:40|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764805670000|2025-12-03 23:47:50|1527|1522|1525|1523|1527|1523|1525|1521.75|0
1764805700000|2025-12-03 23:48:20|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764805710000|2025-12-03 23:48:30|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764805760000|2025-12-03 23:49:20|1526.25|1521.25|1525|1520|1526.25|1521.25|1525|1520|0
1764805800000|2025-12-03 23:50:00|1524.75|1519.75|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764805850000|2025-12-03 23:50:50|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764805880000|2025-12-03 23:51:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764805900000|2025-12-03 23:51:40|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764805920000|2025-12-03 23:52:00|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764805960000|2025-12-03 23:52:40|1526|1521|1526|1521|1526|1521|1526|1521|0
1764805970000|2025-12-03 23:52:50|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764805980000|2025-12-03 23:53:00|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764806000000|2025-12-03 23:53:20|1526.25|1521.25|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764806010000|2025-12-03 23:53:30|1526|1521|1526|1521|1526|1521|1526|1521|0
1764806080000|2025-12-03 23:54:40|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764806110000|2025-12-03 23:55:10|1526|1521|1526|1521|1526|1521|1526|1521|0
1764806160000|2025-12-03 23:56:00|1525.75|1520.75|1525.25|1520.25|1525.75|1520.75|1525.25|1520.25|0
1764806170000|2025-12-03 23:56:10|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764806180000|2025-12-03 23:56:20|1526|1521|1526|1521|1526|1521|1526|1521|0
1764806210000|2025-12-03 23:56:50|1525.75|1520.75|1525.25|1520.25|1525.75|1520.75|1525.25|1520.25|0
1764806220000|2025-12-03 23:57:00|1525.75|1520.75|1527|1522|1527|1522|1525.75|1520.75|0
1764806230000|2025-12-03 23:57:10|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764806240000|2025-12-03 23:57:20|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764806270000|2025-12-03 23:57:50|1527|1522|1527|1522|1527|1522|1527|1522|0
1764806380000|2025-12-03 23:59:40|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764806430000|2025-12-04 00:00:30|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764806520000|2025-12-04 00:02:00|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764806580000|2025-12-04 00:03:00|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764806630000|2025-12-04 00:03:50|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764806660000|2025-12-04 00:04:20|1527|1522|1527|1522|1527|1522|1527|1522|0
1764806670000|2025-12-04 00:04:30|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764806700000|2025-12-04 00:05:00|1527|1522|1527|1522|1527|1522|1527|1522|0
1764806710000|2025-12-04 00:05:10|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764806750000|2025-12-04 00:05:50|1527|1522|1527.25|1522.25|1527.25|1522.25|1527|1522|0
1764806760000|2025-12-04 00:06:00|1527|1522|1527|1522|1527|1522|1527|1522|0
1764806800000|2025-12-04 00:06:40|1527.25|1522.25|1527.5|1522.5|1527.5|1522.5|1527.25|1522.25|0
1764806820000|2025-12-04 00:07:00|1527.25|1522.25|1527.5|1522.5|1527.5|1522.5|1527.25|1522.25|0
1764806840000|2025-12-04 00:07:20|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764806850000|2025-12-04 00:07:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764806860000|2025-12-04 00:07:40|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764806870000|2025-12-04 00:07:50|1528.5|1523.5|1527.75|1522.75|1528.5|1523.5|1527.75|1522.75|0
1764807060000|2025-12-04 00:11:00|1528|1523|1529.25|1524.25|1529.25|1524.25|1528|1523|0
1764807080000|2025-12-04 00:11:20|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764807110000|2025-12-04 00:11:50|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764807150000|2025-12-04 00:12:30|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764807170000|2025-12-04 00:12:50|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764807310000|2025-12-04 00:15:10|1528.5|1523.5|1527|1522|1528.5|1523.5|1527|1522|0
1764807320000|2025-12-04 00:15:20|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764807430000|2025-12-04 00:17:10|1527|1522|1526.75|1521.75|1527|1522|1526.75|1521.75|0
1764807460000|2025-12-04 00:17:40|1527|1522|1527|1522|1527|1522|1527|1522|0
1764807500000|2025-12-04 00:18:20|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764807540000|2025-12-04 00:19:00|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764807550000|2025-12-04 00:19:10|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764807600000|2025-12-04 00:20:00|1527.5|1522.5|1529.25|1524.25|1529.25|1524.25|1527.5|1522.5|0
1764807630000|2025-12-04 00:20:30|1529.5|1524.5|1532.25|1527.25|1532.25|1527.25|1529.5|1524.5|0
1764807660000|2025-12-04 00:21:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764807670000|2025-12-04 00:21:10|1534.5|1529.5|1534.5|1529.5|1535.25|1530.25|1534.5|1529.5|0
1764807680000|2025-12-04 00:21:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764807690000|2025-12-04 00:21:30|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764807710000|2025-12-04 00:21:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1764807720000|2025-12-04 00:22:00|1533.25|1531.25|1534|1529|1534|1531.25|1533.25|1529|0
1764807730000|2025-12-04 00:22:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1764807740000|2025-12-04 00:22:20|1534|1529|1534|1529|1534|1529|1534|1529|0
1764807750000|2025-12-04 00:22:30|1533.25|1531.25|1535.75|1530.75|1535.75|1531.25|1533.25|1530.5|0
1764807760000|2025-12-04 00:22:40|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1764807780000|2025-12-04 00:23:00|1534.5|1529.5|1536|1531|1536|1531|1534.5|1529.5|0
1764807790000|2025-12-04 00:23:10|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764807800000|2025-12-04 00:23:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1764807810000|2025-12-04 00:23:30|1537.25|1532.25|1537|1532|1537.5|1532.5|1537|1532|0
1764807830000|2025-12-04 00:23:50|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1764807840000|2025-12-04 00:24:00|1537|1532|1537|1532|1537|1532|1537|1532|0
1764807930000|2025-12-04 00:25:30|1536.75|1531.75|1533.5|1528.5|1536.75|1531.75|1533.5|1528.5|0
1764807940000|2025-12-04 00:25:40|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764807950000|2025-12-04 00:25:50|1533.5|1528.5|1533|1528|1533.5|1528.5|1532.75|1527.75|0
1764807970000|2025-12-04 00:26:10|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764808010000|2025-12-04 00:26:50|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764808180000|2025-12-04 00:29:40|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764808200000|2025-12-04 00:30:00|1533.25|1528.25|1532.75|1527.75|1533.25|1528.25|1532.75|1527.75|0
1764808220000|2025-12-04 00:30:20|1533|1528|1533|1528|1533|1528|1533|1528|0
1764808230000|2025-12-04 00:30:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764808300000|2025-12-04 00:31:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764808310000|2025-12-04 00:31:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764808350000|2025-12-04 00:32:30|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764808360000|2025-12-04 00:32:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764808380000|2025-12-04 00:33:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764808400000|2025-12-04 00:33:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764808420000|2025-12-04 00:33:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764808430000|2025-12-04 00:33:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764808440000|2025-12-04 00:34:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764808450000|2025-12-04 00:34:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764808470000|2025-12-04 00:34:30|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764808480000|2025-12-04 00:34:40|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764808510000|2025-12-04 00:35:10|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764808580000|2025-12-04 00:36:20|1534|1529|1534|1529|1534|1529|1534|1529|0
1764808610000|2025-12-04 00:36:50|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1764808640000|2025-12-04 00:37:20|1534.5|1529.5|1533.25|1528.25|1534.75|1529.75|1533.25|1528.25|0
1764808650000|2025-12-04 00:37:30|1533|1528|1533|1528|1533.25|1528.25|1533|1528|0
1764808700000|2025-12-04 00:38:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764808810000|2025-12-04 00:40:10|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764808880000|2025-12-04 00:41:20|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764808890000|2025-12-04 00:41:30|1533|1528|1533|1528|1533|1528|1533|1528|0
1764808900000|2025-12-04 00:41:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764808920000|2025-12-04 00:42:00|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764808930000|2025-12-04 00:42:10|1529.75|1527.75|1532.75|1527.75|1532.75|1527.75|1529.75|1527.75|0
1764809250000|2025-12-04 00:47:30|1532.5|1527.5|1529.5|1524.5|1532.5|1527.5|1529.5|1524.5|0
1764809270000|2025-12-04 00:47:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764809280000|2025-12-04 00:48:00|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764809300000|2025-12-04 00:48:20|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764809310000|2025-12-04 00:48:30|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764809330000|2025-12-04 00:48:50|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764809350000|2025-12-04 00:49:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764809360000|2025-12-04 00:49:20|1529|1524|1528.5|1523.5|1529|1524|1528.5|1523.5|0
1764809370000|2025-12-04 00:49:30|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764809380000|2025-12-04 00:49:40|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529|1524|0
1764809390000|2025-12-04 00:49:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764809400000|2025-12-04 00:50:00|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764809440000|2025-12-04 00:50:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764809450000|2025-12-04 00:50:50|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764809520000|2025-12-04 00:52:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1764809530000|2025-12-04 00:52:10|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1764809540000|2025-12-04 00:52:20|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764809550000|2025-12-04 00:52:30|1529|1524|1529|1524|1529|1524|1528.75|1523.75|0
1764809590000|2025-12-04 00:53:10|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764809600000|2025-12-04 00:53:20|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764809660000|2025-12-04 00:54:20|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764809670000|2025-12-04 00:54:30|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764809690000|2025-12-04 00:54:50|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764809700000|2025-12-04 00:55:00|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764809710000|2025-12-04 00:55:10|1528.5|1523.5|1529|1524|1529|1524|1528.25|1523.25|0
1764809720000|2025-12-04 00:55:20|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764809730000|2025-12-04 00:55:30|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764809740000|2025-12-04 00:55:40|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764809750000|2025-12-04 00:55:50|1528|1523|1528|1523|1528|1523|1528|1523|0
1764809760000|2025-12-04 00:56:00|1527.75|1522.75|1526.5|1521.5|1527.75|1522.75|1526.5|1521.5|0
1764809770000|2025-12-04 00:56:10|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764809810000|2025-12-04 00:56:50|1528|1523|1528|1523|1528.25|1523.25|1528|1523|0
1764809820000|2025-12-04 00:57:00|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764809830000|2025-12-04 00:57:10|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764809840000|2025-12-04 00:57:20|1528.25|1523.25|1527.5|1522.5|1528.5|1523.5|1527.5|1522.5|0
1764809880000|2025-12-04 00:58:00|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764809900000|2025-12-04 00:58:20|1527.5|1522.5|1527.25|1522.25|1527.5|1522.5|1527.25|1522.25|0
1764809910000|2025-12-04 00:58:30|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1764809930000|2025-12-04 00:58:50|1527.75|1522.75|1527.5|1522.5|1527.75|1522.75|1527.5|1522.5|0
1764809940000|2025-12-04 00:59:00|1527.25|1522.25|1527.75|1522.75|1527.75|1522.75|1527.25|1522.25|0
1764809980000|2025-12-04 00:59:40|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1764809990000|2025-12-04 00:59:50|1528|1523|1528|1523|1528.25|1523.25|1528|1523|0
1764810000000|2025-12-04 01:00:00|1528.25|1523.25|1529.5|1524.5|1529.5|1527.25|1528.25|1523.25|0
1764810010000|2025-12-04 01:00:10|1530.75|1525.75|1532.5|1527.5|1532.5|1527.5|1530.75|1525.75|0
1764810020000|2025-12-04 01:00:20|1532.75|1527.75|1533.75|1528.75|1533.75|1528.75|1532.75|1527.75|0
1764810030000|2025-12-04 01:00:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764810040000|2025-12-04 01:00:40|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.25|1528.25|0
1764810050000|2025-12-04 01:00:50|1533.75|1528.75|1534.25|1529.25|1534.5|1529.5|1533.75|1528.75|0
1764810060000|2025-12-04 01:01:00|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764810070000|2025-12-04 01:01:10|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764810080000|2025-12-04 01:01:20|1534|1529|1533.75|1531.75|1534.25|1531.75|1533.5|1528.5|0
1764810090000|2025-12-04 01:01:30|1535.25|1530.25|1536|1531|1536|1531.25|1533.25|1530.25|0
1764810100000|2025-12-04 01:01:40|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1764810110000|2025-12-04 01:01:50|1535.75|1530.75|1536|1531|1536.25|1531.25|1535.75|1530.75|0
1764810120000|2025-12-04 01:02:00|1536.25|1531.25|1535.5|1530.5|1536.25|1531.25|1535.5|1530.5|0
1764810140000|2025-12-04 01:02:20|1535|1530|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1764810150000|2025-12-04 01:02:30|1534.25|1529.25|1532.5|1527.5|1534.25|1529.25|1532.5|1527.5|0
1764810160000|2025-12-04 01:02:40|1529|1524|1529.25|1524.25|1529.5|1524.5|1529|1524|0
1764810170000|2025-12-04 01:02:50|1529.5|1524.5|1531|1526|1531.25|1526.25|1529.25|1524.25|0
1764810180000|2025-12-04 01:03:00|1531.75|1526.75|1532.25|1527.25|1532.75|1527.75|1531.75|1526.75|0
1764810190000|2025-12-04 01:03:10|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764810200000|2025-12-04 01:03:20|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1764810210000|2025-12-04 01:03:30|1531.25|1526.25|1529|1524|1531.25|1526.25|1529|1524|0
1764810220000|2025-12-04 01:03:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764810230000|2025-12-04 01:03:50|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764810240000|2025-12-04 01:04:00|1528.25|1523.25|1528.5|1523.5|1528.75|1523.75|1528|1523|0
1764810250000|2025-12-04 01:04:10|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764810260000|2025-12-04 01:04:20|1528.75|1523.75|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764810270000|2025-12-04 01:04:30|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764810280000|2025-12-04 01:04:40|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764810310000|2025-12-04 01:05:10|1528.5|1523.5|1529|1524|1529|1524|1528.5|1523.5|0
1764810320000|2025-12-04 01:05:20|1530|1525|1530|1525|1530|1525|1530|1525|0
1764810330000|2025-12-04 01:05:30|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1764810340000|2025-12-04 01:05:40|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1764810350000|2025-12-04 01:05:50|1529.75|1524.75|1529|1524|1529.75|1524.75|1529|1524|0
1764810360000|2025-12-04 01:06:00|1529.25|1524.25|1529|1524|1529.75|1524.75|1529|1524|0
1764810370000|2025-12-04 01:06:10|1529.75|1524.75|1532.5|1527.5|1532.5|1527.5|1529.75|1524.75|0
1764810390000|2025-12-04 01:06:30|1532.75|1527.75|1534.75|1529.75|1534.75|1529.75|1532.75|1527.75|0
1764810400000|2025-12-04 01:06:40|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1764810410000|2025-12-04 01:06:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1764810430000|2025-12-04 01:07:10|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764810440000|2025-12-04 01:07:20|1534.75|1529.75|1534.25|1529.25|1534.75|1529.75|1534.25|1529.25|0
1764810460000|2025-12-04 01:07:40|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1764810470000|2025-12-04 01:07:50|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764810480000|2025-12-04 01:08:00|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764810490000|2025-12-04 01:08:10|1534|1529|1532.75|1527.75|1534|1529|1532.5|1527.5|0
1764810500000|2025-12-04 01:08:20|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764810510000|2025-12-04 01:08:30|1533|1528|1533|1528|1533.25|1528.25|1532.5|1527.5|0
1764810520000|2025-12-04 01:08:40|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1764810530000|2025-12-04 01:08:50|1532|1527|1531.25|1526.25|1532|1527|1530.75|1525.75|0
1764810540000|2025-12-04 01:09:00|1530.5|1525.5|1529.5|1524.5|1530.5|1525.5|1529.5|1524.5|0
1764810550000|2025-12-04 01:09:10|1529.75|1524.75|1529.5|1524.5|1530|1525|1529.5|1524.5|0
1764810560000|2025-12-04 01:09:20|1529.25|1524.25|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764810570000|2025-12-04 01:09:30|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764810580000|2025-12-04 01:09:40|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764810590000|2025-12-04 01:09:50|1529.5|1524.5|1529.75|1524.75|1530|1525|1529.5|1524.5|0
1764810600000|2025-12-04 01:10:00|1529.5|1524.5|1530|1525|1530|1525|1529.5|1524.5|0
1764810610000|2025-12-04 01:10:10|1529.75|1524.75|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1764810620000|2025-12-04 01:10:20|1530|1525|1535.25|1530.25|1535.25|1530.25|1530|1525|0
1764810640000|2025-12-04 01:10:40|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1764810650000|2025-12-04 01:10:50|1535.5|1530.5|1534.5|1529.5|1535.5|1530.5|1534.5|1529.5|0
1764810660000|2025-12-04 01:11:00|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1764810680000|2025-12-04 01:11:20|1535.5|1530.5|1536.5|1531.5|1536.75|1531.75|1535.5|1530.5|0
1764810690000|2025-12-04 01:11:30|1536.75|1531.75|1537|1532|1537.25|1532.25|1536.75|1531.75|0
1764810700000|2025-12-04 01:11:40|1536.75|1531.75|1535.5|1530.5|1536.75|1531.75|1535.25|1530.25|0
1764810710000|2025-12-04 01:11:50|1535.75|1530.75|1536.75|1531.75|1537|1532|1535.75|1530.75|0
1764810720000|2025-12-04 01:12:00|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1764810730000|2025-12-04 01:12:10|1537.25|1532.25|1536.75|1531.75|1538|1533.75|1535.75|1531.5|0
1764810740000|2025-12-04 01:12:20|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1764810750000|2025-12-04 01:12:30|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764810760000|2025-12-04 01:12:40|1536.5|1531.5|1537|1532|1537.25|1532.25|1536.5|1531.5|0
1764810770000|2025-12-04 01:12:50|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.25|1531.25|0
1764810780000|2025-12-04 01:13:00|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1764810790000|2025-12-04 01:13:10|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764810810000|2025-12-04 01:13:30|1537|1532|1535.75|1530.75|1537|1532|1535.75|1530.75|0
1764810820000|2025-12-04 01:13:40|1536.5|1531.5|1533.75|1528.75|1536.5|1531.5|1532.75|1528.5|0
1764810830000|2025-12-04 01:13:50|1534|1529|1534.75|1529.75|1534.75|1529.75|1533.75|1528.75|0
1764810840000|2025-12-04 01:14:00|1535|1530|1535.75|1530.75|1536|1531|1535|1530|0
1764810850000|2025-12-04 01:14:10|1536|1531|1536.5|1531.5|1536.5|1531.5|1536|1531|0
1764810860000|2025-12-04 01:14:20|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1764810880000|2025-12-04 01:14:40|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1764810890000|2025-12-04 01:14:50|1536.25|1531.25|1536|1531|1536.5|1531.5|1536|1531|0
1764810900000|2025-12-04 01:15:00|1536.25|1531.25|1538|1533|1538|1533|1536.25|1531.25|0
1764810920000|2025-12-04 01:15:20|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1764810930000|2025-12-04 01:15:30|1538.25|1533.25|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1764810940000|2025-12-04 01:15:40|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1764810980000|2025-12-04 01:16:20|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1764810990000|2025-12-04 01:16:30|1536.5|1531.5|1536|1531|1536.5|1531.5|1536|1531|0
1764811010000|2025-12-04 01:16:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1764811020000|2025-12-04 01:17:00|1537|1532|1536.25|1531.25|1537|1532|1536.25|1531.25|0
1764811030000|2025-12-04 01:17:10|1536|1531|1535.25|1530.25|1536|1531|1535.25|1530.25|0
1764811040000|2025-12-04 01:17:20|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764811050000|2025-12-04 01:17:30|1535|1530|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1764811060000|2025-12-04 01:17:40|1535|1530|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1764811070000|2025-12-04 01:17:50|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764811080000|2025-12-04 01:18:00|1535.25|1530.25|1535|1530|1535.5|1530.5|1535|1530|0
1764811090000|2025-12-04 01:18:10|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764811100000|2025-12-04 01:18:20|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764811110000|2025-12-04 01:18:30|1535|1530|1535.75|1530.75|1535.75|1530.75|1535|1530|0
1764811130000|2025-12-04 01:18:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1764811140000|2025-12-04 01:19:00|1535.25|1530.25|1533.75|1528.75|1535.25|1530.25|1533.5|1528.5|0
1764811150000|2025-12-04 01:19:10|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764811160000|2025-12-04 01:19:20|1533.75|1528.75|1533.25|1528.25|1534|1529|1533|1528|0
1764811170000|2025-12-04 01:19:30|1534|1529|1534.5|1529.5|1534.5|1529.5|1534|1529|0
1764811200000|2025-12-04 01:20:00|1534.75|1529.75|1534.25|1529.25|1535.5|1530.5|1534.25|1529.25|0
1764811210000|2025-12-04 01:20:10|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764811220000|2025-12-04 01:20:20|1534.25|1529.25|1533.75|1528.75|1534.25|1529.25|1533.5|1528.5|0
1764811230000|2025-12-04 01:20:30|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764811240000|2025-12-04 01:20:40|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764811250000|2025-12-04 01:20:50|1533|1528|1531.75|1526.75|1533|1528|1531.75|1526.75|0
1764811260000|2025-12-04 01:21:00|1531.5|1526.5|1531|1526|1532.25|1527.25|1531|1526|0
1764811270000|2025-12-04 01:21:10|1527.75|1525.75|1529.25|1524.25|1529.75|1525.75|1527.75|1524.25|0
1764811280000|2025-12-04 01:21:20|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764811290000|2025-12-04 01:21:30|1530|1525|1530.25|1525.25|1531|1526|1530|1525|0
1764811300000|2025-12-04 01:21:40|1530.5|1525.5|1530.5|1525.5|1531|1526|1530.25|1525.25|0
1764811310000|2025-12-04 01:21:50|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764811320000|2025-12-04 01:22:00|1530.25|1525.25|1529|1524|1530.25|1525.25|1529|1524|0
1764811330000|2025-12-04 01:22:10|1529.25|1524.25|1530|1525|1530|1525|1529.25|1524.25|0
1764811340000|2025-12-04 01:22:20|1529.25|1524.25|1530.75|1525.75|1530.75|1525.75|1529.25|1524.25|0
1764811350000|2025-12-04 01:22:30|1531|1526|1530.75|1525.75|1531.25|1526.25|1530.75|1525.75|0
1764811360000|2025-12-04 01:22:40|1531|1526|1531|1526|1531|1526|1530.75|1525.75|0
1764811370000|2025-12-04 01:22:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764811380000|2025-12-04 01:23:00|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764811390000|2025-12-04 01:23:10|1530.25|1525.25|1528.75|1523.75|1530.25|1525.25|1528.75|1523.75|0
1764811400000|2025-12-04 01:23:20|1529|1524|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1764811410000|2025-12-04 01:23:30|1529|1524|1530.75|1525.75|1530.75|1525.75|1529|1524|0
1764811430000|2025-12-04 01:23:50|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764811440000|2025-12-04 01:24:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764811450000|2025-12-04 01:24:10|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764811460000|2025-12-04 01:24:20|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764811480000|2025-12-04 01:24:40|1530.75|1525.75|1531.25|1526.25|1531.25|1526.75|1528.75|1525.75|0
1764811510000|2025-12-04 01:25:10|1530|1528|1532|1527|1532|1528|1530|1526.25|0
1764811540000|2025-12-04 01:25:40|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764811550000|2025-12-04 01:25:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1764811630000|2025-12-04 01:27:10|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764811640000|2025-12-04 01:27:20|1533|1528|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1764811650000|2025-12-04 01:27:30|1533.25|1528.25|1534.75|1529.75|1535|1530|1533.25|1528.25|0
1764811660000|2025-12-04 01:27:40|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764811670000|2025-12-04 01:27:50|1535|1530|1535|1530|1535.25|1530.25|1535|1530|0
1764811680000|2025-12-04 01:28:00|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764811690000|2025-12-04 01:28:10|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1764811780000|2025-12-04 01:29:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764811810000|2025-12-04 01:30:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1764811820000|2025-12-04 01:30:20|1535|1530|1535|1530|1535.25|1530.25|1535|1530|0
1764811830000|2025-12-04 01:30:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764811860000|2025-12-04 01:31:00|1534.5|1529.5|1534|1529|1534.5|1529.5|1533.75|1528.75|0
1764811870000|2025-12-04 01:31:10|1533.75|1528.75|1534|1529|1534|1529|1533.5|1528.5|0
1764811880000|2025-12-04 01:31:20|1533.75|1528.75|1533.75|1528.75|1534.25|1529.25|1533.5|1528.5|0
1764811890000|2025-12-04 01:31:30|1534|1529|1534.75|1529.75|1534.75|1529.75|1533.75|1528.75|0
1764811900000|2025-12-04 01:31:40|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1764811910000|2025-12-04 01:31:50|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1764811920000|2025-12-04 01:32:00|1534.25|1529.25|1534.25|1529.25|1534.75|1529.75|1534.25|1529.25|0
1764811930000|2025-12-04 01:32:10|1534|1529|1534.25|1529.25|1534.5|1529.5|1534|1529|0
1764811940000|2025-12-04 01:32:20|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764811950000|2025-12-04 01:32:30|1534.5|1529.5|1534|1529|1534.5|1529.5|1534|1529|0
1764811960000|2025-12-04 01:32:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1764811970000|2025-12-04 01:32:50|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1764811980000|2025-12-04 01:33:00|1534.75|1529.75|1533|1528|1534.75|1529.75|1533|1528|0
1764811990000|2025-12-04 01:33:10|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764812000000|2025-12-04 01:33:20|1533|1528|1533|1528|1533|1528|1533|1528|0
1764812010000|2025-12-04 01:33:30|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764812020000|2025-12-04 01:33:40|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764812030000|2025-12-04 01:33:50|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764812040000|2025-12-04 01:34:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1764812060000|2025-12-04 01:34:20|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1764812080000|2025-12-04 01:34:40|1532|1527|1532|1527|1532|1527|1532|1527|0
1764812100000|2025-12-04 01:35:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764812110000|2025-12-04 01:35:10|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764812140000|2025-12-04 01:35:40|1532|1527|1532|1527|1532|1527|1532|1527|0
1764812150000|2025-12-04 01:35:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764812160000|2025-12-04 01:36:00|1531.75|1526.75|1531.5|1526.5|1532|1527|1531.5|1526.5|0
1764812170000|2025-12-04 01:36:10|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764812180000|2025-12-04 01:36:20|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764812190000|2025-12-04 01:36:30|1532.25|1527.25|1533.5|1528.5|1533.5|1529|1531|1527.25|0
1764812200000|2025-12-04 01:36:40|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764812210000|2025-12-04 01:36:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.75|1530.75|1528.25|0
1764812220000|2025-12-04 01:37:00|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1764812250000|2025-12-04 01:37:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764812260000|2025-12-04 01:37:40|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764812270000|2025-12-04 01:37:50|1533|1528|1532.25|1527.25|1533|1528|1532|1527|0
1764812280000|2025-12-04 01:38:00|1532|1527|1532|1527|1532|1527|1532|1527|0
1764812290000|2025-12-04 01:38:10|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764812300000|2025-12-04 01:38:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764812310000|2025-12-04 01:38:30|1532|1527|1532|1527|1532.25|1527.25|1532|1527|0
1764812320000|2025-12-04 01:38:40|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764812330000|2025-12-04 01:38:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764812340000|2025-12-04 01:39:00|1532.25|1527.25|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764812350000|2025-12-04 01:39:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764812360000|2025-12-04 01:39:20|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.25|1527.25|0
1764812370000|2025-12-04 01:39:30|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764812410000|2025-12-04 01:40:10|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1764812420000|2025-12-04 01:40:20|1533|1528|1533|1528|1533|1528|1533|1528|0
1764812430000|2025-12-04 01:40:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764812450000|2025-12-04 01:40:50|1533|1528|1533|1528|1533|1528|1533|1528|0
1764812460000|2025-12-04 01:41:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764812470000|2025-12-04 01:41:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1764812480000|2025-12-04 01:41:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764812500000|2025-12-04 01:41:40|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1764812510000|2025-12-04 01:41:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1764812540000|2025-12-04 01:42:20|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1531.75|1526.75|0
1764812550000|2025-12-04 01:42:30|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764812560000|2025-12-04 01:42:40|1532|1527|1532.25|1527.25|1532.25|1527.25|1531.75|1526.75|0
1764812580000|2025-12-04 01:43:00|1532|1527|1532|1527|1532|1527|1532|1527|0
1764812590000|2025-12-04 01:43:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764812600000|2025-12-04 01:43:20|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764812610000|2025-12-04 01:43:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764812620000|2025-12-04 01:43:40|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764812630000|2025-12-04 01:43:50|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1764812640000|2025-12-04 01:44:00|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764812650000|2025-12-04 01:44:10|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764812660000|2025-12-04 01:44:20|1533|1528|1533|1528|1533|1528|1533|1528|0
1764812700000|2025-12-04 01:45:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764812710000|2025-12-04 01:45:10|1533.5|1528.5|1533|1528|1533.75|1528.75|1533|1528|0
1764812720000|2025-12-04 01:45:20|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533|1528|0
1764812730000|2025-12-04 01:45:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764812740000|2025-12-04 01:45:40|1533.25|1528.25|1534.25|1529.25|1534.25|1529.25|1533.25|1528.25|0
1764812750000|2025-12-04 01:45:50|1534.75|1529.75|1535.25|1530.25|1535.5|1530.5|1534.75|1529.75|0
1764812760000|2025-12-04 01:46:00|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1764812830000|2025-12-04 01:47:10|1535|1530|1533.25|1528.25|1535|1530|1533.25|1528.25|0
1764812840000|2025-12-04 01:47:20|1533|1528|1533.75|1528.75|1533.75|1528.75|1533|1528|0
1764812850000|2025-12-04 01:47:30|1534|1529|1534|1529|1534.25|1529.25|1534|1529|0
1764812860000|2025-12-04 01:47:40|1534.25|1529.25|1535|1530|1535|1530|1534.25|1529.25|0
1764812870000|2025-12-04 01:47:50|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764812880000|2025-12-04 01:48:00|1535.25|1530.25|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1764812890000|2025-12-04 01:48:10|1535|1530|1534.25|1529.25|1535|1530|1534.25|1529.25|0
1764812900000|2025-12-04 01:48:20|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1764812910000|2025-12-04 01:48:30|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1764812920000|2025-12-04 01:48:40|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764812930000|2025-12-04 01:48:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1764812940000|2025-12-04 01:49:00|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1764812950000|2025-12-04 01:49:10|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764812980000|2025-12-04 01:49:40|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1764813000000|2025-12-04 01:50:00|1533.75|1528.75|1531.75|1526.75|1533.75|1528.75|1531.75|1526.75|0
1764813020000|2025-12-04 01:50:20|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531|1526|0
1764813030000|2025-12-04 01:50:30|1531.75|1526.75|1532.25|1527.25|1532.25|1527.25|1531.75|1526.75|0
1764813040000|2025-12-04 01:50:40|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764813050000|2025-12-04 01:50:50|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1764813060000|2025-12-04 01:51:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764813080000|2025-12-04 01:51:20|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1764813090000|2025-12-04 01:51:30|1531.25|1526.25|1531.5|1526.5|1531.75|1526.75|1531.25|1526.25|0
1764813110000|2025-12-04 01:51:50|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1764813120000|2025-12-04 01:52:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764813130000|2025-12-04 01:52:10|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1764813140000|2025-12-04 01:52:20|1531.75|1526.75|1532.25|1527.25|1532.25|1527.25|1531.75|1526.75|0
1764813170000|2025-12-04 01:52:50|1532|1527|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764813180000|2025-12-04 01:53:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764813190000|2025-12-04 01:53:10|1532|1527|1532|1527|1532|1527|1532|1527|0
1764813200000|2025-12-04 01:53:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764813210000|2025-12-04 01:53:30|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764813220000|2025-12-04 01:53:40|1532|1527|1532|1527|1532|1527|1532|1527|0
1764813230000|2025-12-04 01:53:50|1531.75|1526.75|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764813240000|2025-12-04 01:54:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764813260000|2025-12-04 01:54:20|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1764813280000|2025-12-04 01:54:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764813290000|2025-12-04 01:54:50|1531|1526|1531|1526|1531.25|1526.25|1531|1526|0
1764813300000|2025-12-04 01:55:00|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1764813310000|2025-12-04 01:55:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1764813350000|2025-12-04 01:55:50|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764813360000|2025-12-04 01:56:00|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764813370000|2025-12-04 01:56:10|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764813390000|2025-12-04 01:56:30|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764813400000|2025-12-04 01:56:40|1531|1526|1531|1526|1531|1526|1531|1526|0
1764813410000|2025-12-04 01:56:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764813420000|2025-12-04 01:57:00|1530.5|1525.5|1530.75|1525.75|1531|1526|1530.25|1525.25|0
1764813430000|2025-12-04 01:57:10|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764813440000|2025-12-04 01:57:20|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764813460000|2025-12-04 01:57:40|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764813470000|2025-12-04 01:57:50|1531|1526|1531|1526|1531|1526|1531|1526|0
1764813480000|2025-12-04 01:58:00|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1764813490000|2025-12-04 01:58:10|1530.25|1525.25|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764813500000|2025-12-04 01:58:20|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1764813520000|2025-12-04 01:58:40|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764813540000|2025-12-04 01:59:00|1530.25|1525.25|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764813550000|2025-12-04 01:59:10|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764813560000|2025-12-04 01:59:20|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764813570000|2025-12-04 01:59:30|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764813580000|2025-12-04 01:59:40|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764813590000|2025-12-04 01:59:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764813600000|2025-12-04 02:00:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764813610000|2025-12-04 02:00:10|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764813620000|2025-12-04 02:00:20|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764813630000|2025-12-04 02:00:30|1530.5|1525.5|1528|1523|1530.5|1525.5|1528|1523|0
1764813640000|2025-12-04 02:00:40|1528.25|1523.25|1529.25|1524.25|1529.25|1524.25|1528.25|1523.25|0
1764813650000|2025-12-04 02:00:50|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764813680000|2025-12-04 02:01:20|1527.5|1525.5|1528|1523|1529.25|1525.5|1527.5|1523|0
1764813690000|2025-12-04 02:01:30|1527.75|1522.75|1528|1523|1528|1524|1526|1522.75|0
1764813700000|2025-12-04 02:01:40|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764813710000|2025-12-04 02:01:50|1527.75|1522.75|1528|1523|1528|1523|1527.5|1522.5|0
1764813720000|2025-12-04 02:02:00|1527.75|1522.75|1527.75|1522.75|1528|1524.75|1526.75|1522.25|0
1764813760000|2025-12-04 02:02:40|1528|1523|1528|1523|1528|1523|1528|1523|0
1764813770000|2025-12-04 02:02:50|1528.25|1523.25|1529|1524|1529.25|1525|1527|1523.25|0
1764813780000|2025-12-04 02:03:00|1528.75|1523.75|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764813800000|2025-12-04 02:03:20|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764813810000|2025-12-04 02:03:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764813820000|2025-12-04 02:03:40|1528.5|1523.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.5|0
1764813840000|2025-12-04 02:04:00|1528.5|1523.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.5|0
1764813860000|2025-12-04 02:04:20|1527|1525|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764813870000|2025-12-04 02:04:30|1527|1525|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764813880000|2025-12-04 02:04:40|1527|1525|1527|1525|1528.75|1525|1527|1523.75|0
1764813900000|2025-12-04 02:05:00|1526.75|1524.75|1527.75|1522.75|1528|1525|1526.75|1522.75|0
1764813910000|2025-12-04 02:05:10|1528|1523|1528.25|1523.25|1528.25|1523.25|1527.75|1522.75|0
1764813920000|2025-12-04 02:05:20|1527.75|1522.75|1528|1523|1528.25|1523.25|1527.75|1522.75|0
1764813930000|2025-12-04 02:05:30|1527.75|1522.75|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764813940000|2025-12-04 02:05:40|1527.5|1522.5|1527.75|1522.75|1528|1523|1527.5|1522.5|0
1764813950000|2025-12-04 02:05:50|1527.5|1522.5|1527.25|1522.25|1527.5|1522.5|1527.25|1522.25|0
1764813960000|2025-12-04 02:06:00|1526.75|1521.75|1526|1521|1527|1522|1526|1521|0
1764813970000|2025-12-04 02:06:10|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1525.75|1520.75|0
1764813980000|2025-12-04 02:06:20|1524.25|1522.25|1526.25|1521.25|1526.25|1522.25|1524.25|1521.25|0
1764813990000|2025-12-04 02:06:30|1525|1523|1526|1521|1526.25|1523|1525|1521|0
1764814000000|2025-12-04 02:06:40|1525.75|1520.75|1526.25|1521.25|1526.25|1521.25|1525.75|1520.75|0
1764814010000|2025-12-04 02:06:50|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764814020000|2025-12-04 02:07:00|1524|1522|1524.25|1519.25|1525.25|1522|1524|1519|0
1764814030000|2025-12-04 02:07:10|1523|1521|1524.5|1522.5|1525.75|1522.5|1523|1520.75|0
1764814040000|2025-12-04 02:07:20|1525.75|1520.75|1524.75|1522.75|1525.75|1522.75|1524.5|1520.75|0
1764814050000|2025-12-04 02:07:30|1526.25|1521.25|1526.25|1521.25|1526.25|1523|1525|1521|0
1764814060000|2025-12-04 02:07:40|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764814070000|2025-12-04 02:07:50|1525|1523|1526.75|1521.75|1526.75|1523|1525|1521.25|0
1764814080000|2025-12-04 02:08:00|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764814090000|2025-12-04 02:08:10|1525.5|1523.5|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764814100000|2025-12-04 02:08:20|1526.75|1521.75|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764814110000|2025-12-04 02:08:30|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764814120000|2025-12-04 02:08:40|1527.25|1522.25|1527.5|1522.5|1527.5|1522.5|1527.25|1522.25|0
1764814130000|2025-12-04 02:08:50|1527.75|1522.75|1528.25|1523.25|1528.25|1523.25|1527.75|1522.75|0
1764814200000|2025-12-04 02:10:00|1528.5|1523.5|1529.5|1524.5|1529.5|1524.5|1528.5|1523.5|0
1764814210000|2025-12-04 02:10:10|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764814220000|2025-12-04 02:10:20|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529|1524|0
1764814230000|2025-12-04 02:10:30|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764814240000|2025-12-04 02:10:40|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764814260000|2025-12-04 02:11:00|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529|1524|0
1764814270000|2025-12-04 02:11:10|1529.25|1524.25|1529|1524|1529.5|1524.5|1529|1524|0
1764814280000|2025-12-04 02:11:20|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1764814310000|2025-12-04 02:11:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764814320000|2025-12-04 02:12:00|1529|1524|1528.75|1523.75|1529|1524|1528.5|1523.5|0
1764814330000|2025-12-04 02:12:10|1529|1524|1529|1524|1529.5|1524.5|1528.75|1523.75|0
1764814340000|2025-12-04 02:12:20|1529.25|1524.25|1529|1524|1529.5|1524.5|1529|1524|0
1764814360000|2025-12-04 02:12:40|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764814370000|2025-12-04 02:12:50|1529.25|1524.25|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764814380000|2025-12-04 02:13:00|1529|1524|1528.5|1523.5|1529|1524|1528.25|1523.25|0
1764814390000|2025-12-04 02:13:10|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1764814400000|2025-12-04 02:13:20|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764814410000|2025-12-04 02:13:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764814420000|2025-12-04 02:13:40|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764814430000|2025-12-04 02:13:50|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764814440000|2025-12-04 02:14:00|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764814450000|2025-12-04 02:14:10|1528.5|1523.5|1529.5|1524.5|1529.5|1526.25|1528.25|1523.25|0
1764814460000|2025-12-04 02:14:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764814470000|2025-12-04 02:14:30|1529|1524|1529.5|1524.5|1529.5|1524.5|1529|1524|0
1764814480000|2025-12-04 02:14:40|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1764814490000|2025-12-04 02:14:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764814500000|2025-12-04 02:15:00|1528.75|1523.75|1529|1524|1529.25|1524.25|1528.75|1523.75|0
1764814510000|2025-12-04 02:15:10|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764814520000|2025-12-04 02:15:20|1528.5|1523.5|1529|1524|1529|1524|1528.5|1523.5|0
1764814530000|2025-12-04 02:15:30|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764814550000|2025-12-04 02:15:50|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764814560000|2025-12-04 02:16:00|1528.5|1523.5|1529|1524|1529|1524|1528.5|1523.5|0
1764814570000|2025-12-04 02:16:10|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764814600000|2025-12-04 02:16:40|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764814610000|2025-12-04 02:16:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764814630000|2025-12-04 02:17:10|1529|1524|1529.5|1524.5|1529.5|1524.5|1529|1524|0
1764814640000|2025-12-04 02:17:20|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764814660000|2025-12-04 02:17:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764814670000|2025-12-04 02:17:50|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1764814680000|2025-12-04 02:18:00|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1764814710000|2025-12-04 02:18:30|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764814720000|2025-12-04 02:18:40|1529|1524|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1764814730000|2025-12-04 02:18:50|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764814740000|2025-12-04 02:19:00|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764814770000|2025-12-04 02:19:30|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|0
1764814780000|2025-12-04 02:19:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764814800000|2025-12-04 02:20:00|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764814810000|2025-12-04 02:20:10|1529|1524|1529|1524|1529|1524|1528.75|1523.75|0
1764814820000|2025-12-04 02:20:20|1528.75|1523.75|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764814830000|2025-12-04 02:20:30|1528.5|1523.5|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764814840000|2025-12-04 02:20:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764814850000|2025-12-04 02:20:50|1528.5|1523.5|1528.75|1523.75|1529|1524|1528.5|1523.5|0
1764814860000|2025-12-04 02:21:00|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764814870000|2025-12-04 02:21:10|1528.5|1523.5|1528.5|1523.5|1528.75|1523.75|1528.5|1523.5|0
1764814880000|2025-12-04 02:21:20|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764814890000|2025-12-04 02:21:30|1529|1524|1529|1524|1529|1524|1528.75|1523.75|0
1764814900000|2025-12-04 02:21:40|1528.75|1523.75|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764814910000|2025-12-04 02:21:50|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764814950000|2025-12-04 02:22:30|1528.5|1523.5|1528|1523|1528.5|1523.5|1528|1523|0
1764814960000|2025-12-04 02:22:40|1528.25|1523.25|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764814970000|2025-12-04 02:22:50|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764814980000|2025-12-04 02:23:00|1529|1524|1529.5|1524.5|1529.5|1524.5|1529|1524|0
1764814990000|2025-12-04 02:23:10|1529.75|1524.75|1530.25|1525.25|1530.25|1525.25|1529.75|1524.75|0
1764815010000|2025-12-04 02:23:30|1529|1527|1531.5|1526.5|1531.5|1527|1529|1526.5|0
1764815020000|2025-12-04 02:23:40|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764815030000|2025-12-04 02:23:50|1532|1527|1532.5|1527.5|1533|1528|1532|1527|0
1764815040000|2025-12-04 02:24:00|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764815050000|2025-12-04 02:24:10|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764815120000|2025-12-04 02:25:20|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1764815130000|2025-12-04 02:25:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1764815140000|2025-12-04 02:25:40|1533.5|1528.5|1533|1528|1533.5|1528.5|1533|1528|0
1764815160000|2025-12-04 02:26:00|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1764815170000|2025-12-04 02:26:10|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764815190000|2025-12-04 02:26:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764815200000|2025-12-04 02:26:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764815210000|2025-12-04 02:26:50|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1764815220000|2025-12-04 02:27:00|1534|1529|1534|1529|1534|1529|1534|1529|0
1764815230000|2025-12-04 02:27:10|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1764815240000|2025-12-04 02:27:20|1534.25|1529.25|1534.5|1529.5|1535|1530|1534.25|1529.25|0
1764815250000|2025-12-04 02:27:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1764815270000|2025-12-04 02:27:50|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1764815280000|2025-12-04 02:28:00|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1764815300000|2025-12-04 02:28:20|1534.75|1529.75|1535|1530|1535|1530|1534.5|1529.5|0
1764815310000|2025-12-04 02:28:30|1534.75|1529.75|1535.5|1530.5|1535.5|1530.5|1534.75|1529.75|0
1764815360000|2025-12-04 02:29:20|1532.75|1530.75|1532.5|1530.5|1533.75|1530.75|1532.5|1528.75|0
1764815370000|2025-12-04 02:29:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764815380000|2025-12-04 02:29:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764815390000|2025-12-04 02:29:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1764815400000|2025-12-04 02:30:00|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1764815410000|2025-12-04 02:30:10|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1764815420000|2025-12-04 02:30:20|1533.25|1528.25|1533.75|1528.75|1533.75|1530.5|1532.5|1528.25|0
1764815430000|2025-12-04 02:30:30|1535.5|1530.5|1534.25|1529.25|1536|1531|1534.25|1529.25|0
1764815450000|2025-12-04 02:30:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1764815470000|2025-12-04 02:31:10|1533.75|1528.75|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1764815480000|2025-12-04 02:31:20|1533.25|1528.25|1533|1528|1533.5|1528.5|1533|1528|0
1764815490000|2025-12-04 02:31:30|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1764815510000|2025-12-04 02:31:50|1532.75|1527.75|1531.25|1526.25|1532.75|1529|1529.5|1526.25|0
1764815520000|2025-12-04 02:32:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764815540000|2025-12-04 02:32:20|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1764815550000|2025-12-04 02:32:30|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1764815560000|2025-12-04 02:32:40|1531.25|1526.25|1531.5|1526.5|1531.75|1526.75|1531.25|1526.25|0
1764815570000|2025-12-04 02:32:50|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764815580000|2025-12-04 02:33:00|1528.5|1526.5|1529.5|1524.5|1529.5|1526.5|1528.5|1524.5|0
1764815600000|2025-12-04 02:33:20|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1764815610000|2025-12-04 02:33:30|1529.5|1524.5|1530|1525|1530.25|1525.25|1527|1524|0
1764815620000|2025-12-04 02:33:40|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1764815630000|2025-12-04 02:33:50|1529|1527|1531.25|1526.25|1531.25|1527|1529|1526.25|0
1764815640000|2025-12-04 02:34:00|1532.25|1527.25|1532.25|1527.25|1532.25|1529.25|1531|1526.75|0
1764815650000|2025-12-04 02:34:10|1531.25|1529.25|1532.25|1527.25|1532.25|1529.25|1531.25|1526.75|0
1764815660000|2025-12-04 02:34:20|1532|1527|1532.75|1527.75|1533.25|1528.25|1532|1527|0
1764815670000|2025-12-04 02:34:30|1532.25|1530.25|1530.75|1525.75|1532.75|1530.25|1530.5|1525.5|0
1764815680000|2025-12-04 02:34:40|1531|1526|1530.75|1525.75|1531|1526|1530.5|1525.5|0
1764815690000|2025-12-04 02:34:50|1531|1526|1530.75|1525.75|1531|1526|1530.5|1525.5|0
1764815700000|2025-12-04 02:35:00|1530.5|1525.5|1530.5|1525.5|1531.25|1526.25|1530.5|1525.5|0
1764815710000|2025-12-04 02:35:10|1530.75|1525.75|1531.25|1526.25|1531.25|1526.25|1530.5|1525.5|0
1764815720000|2025-12-04 02:35:20|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764815730000|2025-12-04 02:35:30|1531|1526|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1764815740000|2025-12-04 02:35:40|1531.25|1526.25|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1764815750000|2025-12-04 02:35:50|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1764815760000|2025-12-04 02:36:00|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1764815770000|2025-12-04 02:36:10|1529.5|1527.5|1530.25|1525.25|1530.5|1527.5|1529.5|1525.25|0
1764815780000|2025-12-04 02:36:20|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764815800000|2025-12-04 02:36:40|1530.5|1525.5|1531.75|1526.75|1532|1527|1530.5|1525.5|0
1764815820000|2025-12-04 02:37:00|1532|1527|1532|1527|1532|1527|1532|1527|0
1764815830000|2025-12-04 02:37:10|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1764815840000|2025-12-04 02:37:20|1532|1527|1531.75|1526.75|1532.25|1527.25|1531.5|1526.5|0
1764815850000|2025-12-04 02:37:30|1532|1527|1532.25|1527.25|1532.25|1527.25|1531.75|1526.75|0
1764815860000|2025-12-04 02:37:40|1532.75|1527.75|1533.75|1528.75|1533.75|1528.75|1532.75|1527.75|0
1764815890000|2025-12-04 02:38:10|1533.5|1528.5|1532.75|1527.75|1533.5|1528.5|1532.75|1527.75|0
1764815900000|2025-12-04 02:38:20|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1764815910000|2025-12-04 02:38:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.25|1527.25|0
1764815920000|2025-12-04 02:38:40|1532.5|1527.5|1533|1528|1533|1528|1532.25|1527.25|0
1764815930000|2025-12-04 02:38:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1764815940000|2025-12-04 02:39:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1764815950000|2025-12-04 02:39:10|1529.75|1525.5|1530|1525|1530.5|1525.5|1529.75|1525|0
1764815960000|2025-12-04 02:39:20|1529.5|1524.5|1528.5|1523.5|1529.5|1524.5|1528.5|1523.5|0
1764815970000|2025-12-04 02:39:30|1527.75|1525.75|1529.25|1524.25|1529.25|1525.75|1527.75|1523.5|0
1764815990000|2025-12-04 02:39:50|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764816000000|2025-12-04 02:40:00|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764816010000|2025-12-04 02:40:10|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764816020000|2025-12-04 02:40:20|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764816030000|2025-12-04 02:40:30|1529.25|1524.25|1528.75|1523.75|1529.5|1524.5|1528.75|1523.75|0
1764816040000|2025-12-04 02:40:40|1529|1524|1529.25|1524.25|1529.5|1524.5|1528.5|1523.5|0
1764816050000|2025-12-04 02:40:50|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764816060000|2025-12-04 02:41:00|1529|1524|1529.75|1524.75|1529.75|1524.75|1529|1524|0
1764816070000|2025-12-04 02:41:10|1530|1525|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1764816080000|2025-12-04 02:41:20|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1764816120000|2025-12-04 02:42:00|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764816130000|2025-12-04 02:42:10|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529|1524|0
1764816140000|2025-12-04 02:42:20|1529.25|1524.25|1528.75|1523.75|1529.25|1524.25|1528.75|1523.75|0
1764816150000|2025-12-04 02:42:30|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1764816160000|2025-12-04 02:42:40|1529.5|1524.5|1529.25|1524.25|1529.5|1524.5|1529.25|1524.25|0
1764816170000|2025-12-04 02:42:50|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1764816190000|2025-12-04 02:43:10|1530.25|1525.25|1530|1525|1530.5|1525.5|1530|1525|0
1764816210000|2025-12-04 02:43:30|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1764816230000|2025-12-04 02:43:50|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764816240000|2025-12-04 02:44:00|1529.75|1527.75|1530.5|1525.5|1530.5|1527.75|1529.75|1525.5|0
1764816250000|2025-12-04 02:44:10|1530.75|1525.75|1531|1526|1532.5|1527.5|1530.75|1525.75|0
1764816260000|2025-12-04 02:44:20|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764816270000|2025-12-04 02:44:30|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1764816280000|2025-12-04 02:44:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764816290000|2025-12-04 02:44:50|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764816300000|2025-12-04 02:45:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764816320000|2025-12-04 02:45:20|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764816330000|2025-12-04 02:45:30|1530.5|1525.5|1530.25|1525.25|1530.75|1525.75|1530.25|1525.25|0
1764816340000|2025-12-04 02:45:40|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764816350000|2025-12-04 02:45:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764816360000|2025-12-04 02:46:00|1530|1525|1530|1525|1530|1525|1530|1525|0
1764816370000|2025-12-04 02:46:10|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764816380000|2025-12-04 02:46:20|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764816400000|2025-12-04 02:46:40|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764816410000|2025-12-04 02:46:50|1530.75|1525.75|1530.25|1525.25|1530.75|1525.75|1530.25|1525.25|0
1764816420000|2025-12-04 02:47:00|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.25|1525.25|0
1764816440000|2025-12-04 02:47:20|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764816450000|2025-12-04 02:47:30|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764816470000|2025-12-04 02:47:50|1530|1525|1530|1525|1530|1525|1530|1525|0
1764816500000|2025-12-04 02:48:20|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764816520000|2025-12-04 02:48:40|1528|1526|1529|1524|1529|1526|1528|1523.75|0
1764816530000|2025-12-04 02:48:50|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1764816540000|2025-12-04 02:49:00|1529.25|1524.25|1530.25|1525.25|1530.25|1525.25|1529.25|1524.25|0
1764816550000|2025-12-04 02:49:10|1530.5|1525.5|1530|1525|1530.5|1525.5|1530|1525|0
1764816570000|2025-12-04 02:49:30|1530.25|1525.25|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764816580000|2025-12-04 02:49:40|1530|1525|1530.25|1525.25|1530.5|1525.5|1530|1525|0
1764816590000|2025-12-04 02:49:50|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1764816600000|2025-12-04 02:50:00|1530.25|1525.25|1530|1525|1530.25|1525.25|1529.75|1524.75|0
1764816610000|2025-12-04 02:50:10|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1764816620000|2025-12-04 02:50:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1764816630000|2025-12-04 02:50:30|1530|1525|1530.25|1525.25|1530.5|1525.5|1530|1525|0
1764816660000|2025-12-04 02:51:00|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764816670000|2025-12-04 02:51:10|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1764816690000|2025-12-04 02:51:30|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1764816700000|2025-12-04 02:51:40|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764816720000|2025-12-04 02:52:00|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1764816730000|2025-12-04 02:52:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1764816750000|2025-12-04 02:52:30|1531|1526|1531|1526|1531|1526|1531|1526|0
1764816780000|2025-12-04 02:53:00|1531.25|1526.25|1532.5|1527.5|1532.5|1527.5|1531.25|1526.25|0
1764816790000|2025-12-04 02:53:10|1532.25|1527.25|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764816800000|2025-12-04 02:53:20|1532.25|1527.25|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764816810000|2025-12-04 02:53:30|1532.25|1527.25|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|0
1764816820000|2025-12-04 02:53:40|1532|1527|1532.25|1527.25|1532.25|1527.25|1531.75|1526.75|0
1764816830000|2025-12-04 02:53:50|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1764816840000|2025-12-04 02:54:00|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1764816860000|2025-12-04 02:54:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764816870000|2025-12-04 02:54:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764816880000|2025-12-04 02:54:40|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764816890000|2025-12-04 02:54:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1764816900000|2025-12-04 02:55:00|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1764816910000|2025-12-04 02:55:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764816920000|2025-12-04 02:55:20|1532.5|1527.5|1532|1527|1532.5|1527.5|1532|1527|0
1764816930000|2025-12-04 02:55:30|1532.25|1527.25|1531.75|1526.75|1532.25|1527.25|1531.5|1526.5|0
1764816940000|2025-12-04 02:55:40|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1764816950000|2025-12-04 02:55:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764816960000|2025-12-04 02:56:00|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1764816970000|2025-12-04 02:56:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1764816980000|2025-12-04 02:56:20|1532.5|1527.5|1533.25|1528.25|1533.75|1528.75|1532.25|1527.25|0
1764817000000|2025-12-04 02:56:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1764817010000|2025-12-04 02:56:50|1533|1528|1530.75|1525.75|1533.25|1528.25|1530.5|1525.5|0
1764817020000|2025-12-04 02:57:00|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1764817030000|2025-12-04 02:57:10|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1764817120000|2025-12-04 02:58:40|1530.25|1525.25|1529.5|1524.5|1530.25|1525.25|1529.5|1524.5|0
1764817130000|2025-12-04 02:58:50|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764817140000|2025-12-04 02:59:00|1529.25|1524.25|1529.25|1524.25|1529.75|1524.75|1529.25|1524.25|0
1764817160000|2025-12-04 02:59:20|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1764817170000|2025-12-04 02:59:30|1529.25|1524.25|1528.75|1523.75|1529.25|1524.25|1527.75|1522.75|0
1764817180000|2025-12-04 02:59:40|1529.25|1524.25|1529|1524|1529.5|1524.5|1528.75|1523.75|0
1764817190000|2025-12-04 02:59:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764817200000|2025-12-04 03:00:00|1529|1524|1529|1524|1529.25|1524.25|1529|1524|0
1764817220000|2025-12-04 03:00:20|1529.25|1524.25|1529.25|1524.25|1529.5|1524.5|1529|1524|0
1764817230000|2025-12-04 03:00:30|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1764817250000|2025-12-04 03:00:50|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764817260000|2025-12-04 03:01:00|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1764817290000|2025-12-04 03:01:30|1528.5|1523.5|1528|1523|1528.5|1523.5|1528|1523|0
1764817300000|2025-12-04 03:01:40|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.25|1522.25|0
1764817310000|2025-12-04 03:01:50|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1764817320000|2025-12-04 03:02:00|1528.25|1523.25|1527.75|1522.75|1528.25|1523.25|1527.75|1522.75|0
1764817330000|2025-12-04 03:02:10|1527.5|1522.5|1525|1520|1527.5|1522.5|1525|1520|0
1764817340000|2025-12-04 03:02:20|1524.75|1519.75|1523|1518|1524.75|1519.75|1522|1517|0
1764817350000|2025-12-04 03:02:30|1522.75|1517.75|1523|1518|1523.25|1518.25|1522.25|1517.25|0
1764817360000|2025-12-04 03:02:40|1522.75|1517.75|1521|1516|1522.75|1517.75|1521|1516|0
1764817370000|2025-12-04 03:02:50|1520|1518|1521|1516|1521|1518|1520|1515.75|0
1764817380000|2025-12-04 03:03:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764817390000|2025-12-04 03:03:10|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764817400000|2025-12-04 03:03:20|1521|1516|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1764817410000|2025-12-04 03:03:30|1521|1516|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1764817420000|2025-12-04 03:03:40|1521|1516|1520.5|1518.5|1521.75|1518.5|1520.25|1515.25|0
1764817430000|2025-12-04 03:03:50|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764817440000|2025-12-04 03:04:00|1521.75|1516.75|1523|1518|1523.5|1518.5|1521.75|1516.75|0
1764817450000|2025-12-04 03:04:10|1523.25|1518.25|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764817460000|2025-12-04 03:04:20|1524|1519|1524|1519|1524|1519|1523.5|1518.5|0
1764817470000|2025-12-04 03:04:30|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.25|1518.25|0
1764817480000|2025-12-04 03:04:40|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764817490000|2025-12-04 03:04:50|1524|1519|1524|1519|1524|1519|1523.75|1518.75|0
1764817500000|2025-12-04 03:05:00|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1764817510000|2025-12-04 03:05:10|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764817520000|2025-12-04 03:05:20|1524.25|1519.25|1523.5|1518.5|1524.25|1519.25|1523.25|1518.25|0
1764817530000|2025-12-04 03:05:30|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764817540000|2025-12-04 03:05:40|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764817550000|2025-12-04 03:05:50|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764817560000|2025-12-04 03:06:00|1523.25|1518.25|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764817570000|2025-12-04 03:06:10|1524.25|1519.25|1524|1519|1524.5|1519.5|1524|1519|0
1764817580000|2025-12-04 03:06:20|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764817590000|2025-12-04 03:06:30|1525|1520|1524.5|1519.5|1525|1520|1524.5|1519.5|0
1764817600000|2025-12-04 03:06:40|1524.75|1519.75|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764817610000|2025-12-04 03:06:50|1524.5|1519.5|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764817620000|2025-12-04 03:07:00|1524|1519|1524|1519|1524|1519|1524|1519|0
1764817630000|2025-12-04 03:07:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764817640000|2025-12-04 03:07:20|1524|1519|1524|1519|1524|1519|1524|1519|0
1764817670000|2025-12-04 03:07:50|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764817680000|2025-12-04 03:08:00|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1522.75|1517.75|0
1764817690000|2025-12-04 03:08:10|1523.25|1518.25|1523.75|1518.75|1523.75|1518.75|1522.75|1517.75|0
1764817700000|2025-12-04 03:08:20|1524|1519|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764817710000|2025-12-04 03:08:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764817720000|2025-12-04 03:08:40|1524|1519|1523.25|1518.25|1524.25|1519.25|1523.25|1518.25|0
1764817740000|2025-12-04 03:09:00|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764817750000|2025-12-04 03:09:10|1523.5|1518.5|1524.75|1519.75|1524.75|1519.75|1523.5|1518.5|0
1764817770000|2025-12-04 03:09:30|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764817780000|2025-12-04 03:09:40|1524.5|1519.5|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764817790000|2025-12-04 03:09:50|1524.5|1519.5|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764817800000|2025-12-04 03:10:00|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.25|1519.25|0
1764817810000|2025-12-04 03:10:10|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764817820000|2025-12-04 03:10:20|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764817830000|2025-12-04 03:10:30|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764817840000|2025-12-04 03:10:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764817850000|2025-12-04 03:10:50|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764817860000|2025-12-04 03:11:00|1524.75|1519.75|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764817870000|2025-12-04 03:11:10|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764817880000|2025-12-04 03:11:20|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764817890000|2025-12-04 03:11:30|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764817900000|2025-12-04 03:11:40|1524.5|1519.5|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764817930000|2025-12-04 03:12:10|1524.75|1519.75|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764817940000|2025-12-04 03:12:20|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764817950000|2025-12-04 03:12:30|1525|1520|1524.5|1519.5|1525|1520|1524.5|1519.5|0
1764817960000|2025-12-04 03:12:40|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764817980000|2025-12-04 03:13:00|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764817990000|2025-12-04 03:13:10|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764818000000|2025-12-04 03:13:20|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764818010000|2025-12-04 03:13:30|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764818020000|2025-12-04 03:13:40|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764818030000|2025-12-04 03:13:50|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764818040000|2025-12-04 03:14:00|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764818050000|2025-12-04 03:14:10|1524.75|1519.75|1523.5|1518.5|1524.75|1519.75|1523.25|1518.25|0
1764818060000|2025-12-04 03:14:20|1523.25|1518.25|1522.75|1517.75|1523.5|1518.5|1522.75|1517.75|0
1764818070000|2025-12-04 03:14:30|1520.5|1518.5|1523.25|1518.25|1523.5|1518.5|1520.5|1517.25|0
1764818080000|2025-12-04 03:14:40|1523|1518|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764818090000|2025-12-04 03:14:50|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764818100000|2025-12-04 03:15:00|1523|1518|1523.5|1518.5|1523.5|1518.5|1523|1518|0
1764818120000|2025-12-04 03:15:20|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764818130000|2025-12-04 03:15:30|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523|1518|0
1764818140000|2025-12-04 03:15:40|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764818150000|2025-12-04 03:15:50|1522.5|1517.5|1521.5|1516.5|1522.5|1517.5|1521.25|1516.25|0
1764818160000|2025-12-04 03:16:00|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764818170000|2025-12-04 03:16:10|1521.75|1516.75|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764818180000|2025-12-04 03:16:20|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764818200000|2025-12-04 03:16:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764818210000|2025-12-04 03:16:50|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764818220000|2025-12-04 03:17:00|1521|1516|1521.25|1516.25|1522|1517|1521|1516|0
1764818230000|2025-12-04 03:17:10|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764818240000|2025-12-04 03:17:20|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764818260000|2025-12-04 03:17:40|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764818270000|2025-12-04 03:17:50|1521.5|1516.5|1521.25|1516.25|1521.75|1516.75|1521.25|1516.25|0
1764818290000|2025-12-04 03:18:10|1521|1516|1521|1516|1521|1516|1521|1516|0
1764818300000|2025-12-04 03:18:20|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764818310000|2025-12-04 03:18:30|1522|1517|1522|1517|1522|1517|1522|1517|0
1764818320000|2025-12-04 03:18:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764818340000|2025-12-04 03:19:00|1522|1517|1522|1517|1522|1517|1522|1517|0
1764818400000|2025-12-04 03:20:00|1522.25|1517.25|1524.5|1519.5|1524.5|1519.5|1522.25|1517.25|0
1764818410000|2025-12-04 03:20:10|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764818420000|2025-12-04 03:20:20|1525.25|1520.25|1526|1521|1526|1521|1525|1520|0
1764818430000|2025-12-04 03:20:30|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.5|1520.5|0
1764818450000|2025-12-04 03:20:50|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764818460000|2025-12-04 03:21:00|1526.5|1521.5|1526.75|1521.75|1527|1522|1526.25|1521.25|0
1764818470000|2025-12-04 03:21:10|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764818500000|2025-12-04 03:21:40|1526.5|1521.5|1524.5|1522.5|1526.5|1522.5|1524.5|1521.5|0
1764818510000|2025-12-04 03:21:50|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764818520000|2025-12-04 03:22:00|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764818530000|2025-12-04 03:22:10|1526.25|1521.25|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764818540000|2025-12-04 03:22:20|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764818550000|2025-12-04 03:22:30|1526.25|1521.25|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764818560000|2025-12-04 03:22:40|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764818570000|2025-12-04 03:22:50|1525.25|1520.25|1525.25|1520.25|1526|1521|1525.25|1520.25|0
1764818580000|2025-12-04 03:23:00|1525.5|1520.5|1525.5|1520.5|1525.75|1520.75|1525.25|1520.25|0
1764818590000|2025-12-04 03:23:10|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764818600000|2025-12-04 03:23:20|1525.5|1520.5|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764818610000|2025-12-04 03:23:30|1525.75|1520.75|1526|1521|1526|1521|1525.5|1520.5|0
1764818620000|2025-12-04 03:23:40|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764818630000|2025-12-04 03:23:50|1525.75|1520.75|1525.25|1520.25|1526|1521|1525.25|1520.25|0
1764818640000|2025-12-04 03:24:00|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764818650000|2025-12-04 03:24:10|1525|1520|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764818670000|2025-12-04 03:24:30|1525|1520|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764818680000|2025-12-04 03:24:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764818690000|2025-12-04 03:24:50|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764818700000|2025-12-04 03:25:00|1525|1520|1525|1520|1525.25|1520.25|1524.75|1519.75|0
1764818710000|2025-12-04 03:25:10|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764818720000|2025-12-04 03:25:20|1525.25|1520.25|1525|1520|1525.25|1520.25|1524.75|1519.75|0
1764818730000|2025-12-04 03:25:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764818740000|2025-12-04 03:25:40|1524.5|1519.5|1524.5|1519.5|1525|1520|1524.25|1519.25|0
1764818750000|2025-12-04 03:25:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764818760000|2025-12-04 03:26:00|1524|1519|1524|1519|1524|1519|1524|1519|0
1764818770000|2025-12-04 03:26:10|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764818780000|2025-12-04 03:26:20|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764818790000|2025-12-04 03:26:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764818800000|2025-12-04 03:26:40|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764818810000|2025-12-04 03:26:50|1524|1519|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764818820000|2025-12-04 03:27:00|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764818830000|2025-12-04 03:27:10|1524|1519|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764818850000|2025-12-04 03:27:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764818860000|2025-12-04 03:27:40|1521.25|1518.5|1524.25|1519.25|1524.25|1519.25|1521.25|1518.5|0
1764818870000|2025-12-04 03:27:50|1524|1519|1524|1519|1524|1519|1524|1519|0
1764818900000|2025-12-04 03:28:20|1523.75|1518.75|1523.5|1518.5|1524|1519|1523.5|1518.5|0
1764818910000|2025-12-04 03:28:30|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764818920000|2025-12-04 03:28:40|1523.5|1518.5|1523.5|1518.5|1524|1519|1523.5|1518.5|0
1764818930000|2025-12-04 03:28:50|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764818960000|2025-12-04 03:29:20|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523|1518|0
1764818970000|2025-12-04 03:29:30|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764818980000|2025-12-04 03:29:40|1523.75|1518.75|1524.5|1519.5|1524.5|1519.5|1523.5|1518.5|0
1764818990000|2025-12-04 03:29:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764819020000|2025-12-04 03:30:20|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764819040000|2025-12-04 03:30:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764819050000|2025-12-04 03:30:50|1523.25|1518.25|1523|1518|1523.5|1518.5|1523|1518|0
1764819060000|2025-12-04 03:31:00|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764819070000|2025-12-04 03:31:10|1522.5|1517.5|1523|1518|1523|1518|1522.5|1517.5|0
1764819080000|2025-12-04 03:31:20|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764819090000|2025-12-04 03:31:30|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764819100000|2025-12-04 03:31:40|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764819110000|2025-12-04 03:31:50|1523|1518|1523|1518|1523|1518|1523|1518|0
1764819120000|2025-12-04 03:32:00|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764819130000|2025-12-04 03:32:10|1523.5|1518.5|1521.75|1516.75|1523.5|1518.5|1521.75|1516.75|0
1764819140000|2025-12-04 03:32:20|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764819150000|2025-12-04 03:32:30|1521.75|1516.75|1520.75|1515.75|1522|1517|1520.75|1515.75|0
1764819160000|2025-12-04 03:32:40|1521|1516|1520.25|1515.25|1521|1517|1519|1515.25|0
1764819170000|2025-12-04 03:32:50|1520|1515|1520|1515|1520|1515|1520|1515|0
1764819180000|2025-12-04 03:33:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1764819190000|2025-12-04 03:33:10|1520|1515|1520.25|1515.25|1520.25|1517|1519|1515|0
1764819210000|2025-12-04 03:33:30|1519|1517|1521|1516|1521|1517|1519|1515.25|0
1764819220000|2025-12-04 03:33:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764819230000|2025-12-04 03:33:50|1520|1518|1521.25|1516.25|1521.75|1518|1520|1516.25|0
1764819240000|2025-12-04 03:34:00|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516|0
1764819250000|2025-12-04 03:34:10|1521.5|1516.5|1521.75|1516.75|1522|1517|1521.5|1516.5|0
1764819260000|2025-12-04 03:34:20|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764819270000|2025-12-04 03:34:30|1522|1517|1522|1517|1522|1517|1522|1517|0
1764819280000|2025-12-04 03:34:40|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764819290000|2025-12-04 03:34:50|1521.75|1516.75|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764819300000|2025-12-04 03:35:00|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1764819310000|2025-12-04 03:35:10|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764819320000|2025-12-04 03:35:20|1522.25|1517.25|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764819330000|2025-12-04 03:35:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764819340000|2025-12-04 03:35:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764819350000|2025-12-04 03:35:50|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764819360000|2025-12-04 03:36:00|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764819370000|2025-12-04 03:36:10|1522.25|1517.25|1522.5|1517.5|1522.75|1517.75|1522.25|1517.25|0
1764819390000|2025-12-04 03:36:30|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764819410000|2025-12-04 03:36:50|1522.25|1517.25|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1764819420000|2025-12-04 03:37:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764819460000|2025-12-04 03:37:40|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764819480000|2025-12-04 03:38:00|1522.5|1517.5|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764819490000|2025-12-04 03:38:10|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764819500000|2025-12-04 03:38:20|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764819510000|2025-12-04 03:38:30|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764819540000|2025-12-04 03:39:00|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764819590000|2025-12-04 03:39:50|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764819600000|2025-12-04 03:40:00|1523.75|1518.75|1525.25|1520.25|1525.5|1520.5|1523.75|1518.75|0
1764819610000|2025-12-04 03:40:10|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764819620000|2025-12-04 03:40:20|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764819670000|2025-12-04 03:41:10|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764819680000|2025-12-04 03:41:20|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764819690000|2025-12-04 03:41:30|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764819700000|2025-12-04 03:41:40|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764819720000|2025-12-04 03:42:00|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764819760000|2025-12-04 03:42:40|1525|1520|1525|1520|1525|1520|1525|1520|0
1764819780000|2025-12-04 03:43:00|1524.75|1519.75|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764819790000|2025-12-04 03:43:10|1525|1520|1525|1520|1525|1520|1525|1520|0
1764819800000|2025-12-04 03:43:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764819810000|2025-12-04 03:43:30|1525|1520|1525|1520|1525|1520|1525|1520|0
1764819860000|2025-12-04 03:44:20|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764819870000|2025-12-04 03:44:30|1522.75|1520.75|1525.5|1520.5|1525.5|1520.75|1522.75|1520.25|0
1764819940000|2025-12-04 03:45:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764819960000|2025-12-04 03:46:00|1525.5|1520.5|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764819970000|2025-12-04 03:46:10|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764819990000|2025-12-04 03:46:30|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764820010000|2025-12-04 03:46:50|1525|1523|1527|1522|1527|1523|1525|1522|0
1764820020000|2025-12-04 03:47:00|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764820050000|2025-12-04 03:47:30|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764820070000|2025-12-04 03:47:50|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764820090000|2025-12-04 03:48:10|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764820110000|2025-12-04 03:48:30|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764820130000|2025-12-04 03:48:50|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764820150000|2025-12-04 03:49:10|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764820170000|2025-12-04 03:49:30|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764820180000|2025-12-04 03:49:40|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764820210000|2025-12-04 03:50:10|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764820230000|2025-12-04 03:50:30|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764820240000|2025-12-04 03:50:40|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764820260000|2025-12-04 03:51:00|1526.75|1521.75|1527|1522|1527|1522|1526.75|1521.75|0
1764820270000|2025-12-04 03:51:10|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764820280000|2025-12-04 03:51:20|1526.5|1521.5|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764820300000|2025-12-04 03:51:40|1526.25|1521.25|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764820310000|2025-12-04 03:51:50|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764820320000|2025-12-04 03:52:00|1526.25|1521.25|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764820340000|2025-12-04 03:52:20|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764820350000|2025-12-04 03:52:30|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764820360000|2025-12-04 03:52:40|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764820380000|2025-12-04 03:53:00|1525.75|1520.75|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764820400000|2025-12-04 03:53:20|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764820410000|2025-12-04 03:53:30|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764820430000|2025-12-04 03:53:50|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764820450000|2025-12-04 03:54:10|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764820460000|2025-12-04 03:54:20|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764820490000|2025-12-04 03:54:50|1526|1521|1526|1521|1526|1521|1526|1521|0
1764820500000|2025-12-04 03:55:00|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764820510000|2025-12-04 03:55:10|1526|1521|1526|1521|1526|1521|1526|1521|0
1764820530000|2025-12-04 03:55:30|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764820550000|2025-12-04 03:55:50|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764820560000|2025-12-04 03:56:00|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764820570000|2025-12-04 03:56:10|1526|1521|1526.25|1521.25|1526.25|1521.25|1525.75|1520.75|0
1764820590000|2025-12-04 03:56:30|1526.5|1521.5|1527|1522|1527|1522|1526.5|1521.5|0
1764820600000|2025-12-04 03:56:40|1526.75|1521.75|1526.5|1521.5|1526.75|1521.75|1526.5|1521.5|0
1764820650000|2025-12-04 03:57:30|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|1
1764820680000|2025-12-04 03:58:00|1519.25|1517.25|1516.75|1514.75|1519.25|1517.25|1516.75|1514.75|1
1764820700000|2025-12-04 03:58:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1764820710000|2025-12-04 03:58:30|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1513.75|0
1764820730000|2025-12-04 03:58:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764820760000|2025-12-04 03:59:20|1514.5|1512.5|1514|1512|1514.5|1512.5|1514|1512|1
1764820780000|2025-12-04 03:59:40|1514.25|1512.25|1514|1512|1514.25|1512.25|1514|1512|0
1764820800000|2025-12-04 04:00:00|1514.25|1512.25|1514|1512|1514.25|1512.25|1514|1512|0
1764820820000|2025-12-04 04:00:20|1513.75|1511.75|1514.5|1512.5|1514.5|1512.5|1513.75|1511.75|0
1764820830000|2025-12-04 04:00:30|1514|1512|1514.5|1512.5|1515.75|1512.5|1514|1510.75|0
1764820840000|2025-12-04 04:00:40|1516.25|1511.25|1514.75|1512.75|1516.25|1513|1514.5|1511.25|0
1764820860000|2025-12-04 04:01:00|1515|1513|1515|1513|1515|1513|1514.75|1512.75|0
1764820870000|2025-12-04 04:01:10|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|0
1764820880000|2025-12-04 04:01:20|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1764820900000|2025-12-04 04:01:40|1516|1511|1515.5|1513.5|1516.75|1513.5|1515.5|1511|0
1764820910000|2025-12-04 04:01:50|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1764820930000|2025-12-04 04:02:10|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1764820960000|2025-12-04 04:02:40|1516.25|1514.25|1516.75|1511.75|1516.75|1514.25|1515.5|1511.75|0
1764820970000|2025-12-04 04:02:50|1515.5|1513.5|1515.5|1513.5|1516.75|1513.5|1515|1511.75|0
1764820980000|2025-12-04 04:03:00|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764820990000|2025-12-04 04:03:10|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764821000000|2025-12-04 04:03:20|1515.5|1513.5|1515|1513|1516.75|1513.5|1515|1511.25|0
1764821010000|2025-12-04 04:03:30|1516.25|1511.25|1515|1513|1516.75|1513|1515|1511.25|0
1764821020000|2025-12-04 04:03:40|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764821030000|2025-12-04 04:03:50|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764821040000|2025-12-04 04:04:00|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764821050000|2025-12-04 04:04:10|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1764821070000|2025-12-04 04:04:30|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764821090000|2025-12-04 04:04:50|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764821110000|2025-12-04 04:05:10|1516|1514|1518|1513|1518|1514|1516|1513|0
1764821120000|2025-12-04 04:05:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764821140000|2025-12-04 04:05:40|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1764821170000|2025-12-04 04:06:10|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.25|0
1764821180000|2025-12-04 04:06:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1764821190000|2025-12-04 04:06:30|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764821200000|2025-12-04 04:06:40|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764821210000|2025-12-04 04:06:50|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764821220000|2025-12-04 04:07:00|1517|1515|1517|1515|1518.75|1515|1517|1513.75|0
1764821300000|2025-12-04 04:08:20|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1764821310000|2025-12-04 04:08:30|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1764821360000|2025-12-04 04:09:20|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1764821370000|2025-12-04 04:09:30|1517|1515|1516|1514|1517.75|1515|1516|1512.75|0
1764821380000|2025-12-04 04:09:40|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1764821390000|2025-12-04 04:09:50|1517.75|1512.75|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1764821410000|2025-12-04 04:10:10|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764821430000|2025-12-04 04:10:30|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764821460000|2025-12-04 04:11:00|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1764821470000|2025-12-04 04:11:10|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1764821480000|2025-12-04 04:11:20|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764821490000|2025-12-04 04:11:30|1519.75|1514.75|1519|1517|1519.75|1517|1519|1514.75|0
1764821500000|2025-12-04 04:11:40|1519.25|1517.25|1520.75|1515.75|1520.75|1517.25|1519.25|1515.75|0
1764821530000|2025-12-04 04:12:10|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764821560000|2025-12-04 04:12:40|1521|1516|1521.25|1516.25|1521.25|1518|1520|1516|0
1764821570000|2025-12-04 04:12:50|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764821580000|2025-12-04 04:13:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1764821590000|2025-12-04 04:13:10|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764821650000|2025-12-04 04:14:10|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764821670000|2025-12-04 04:14:30|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764821730000|2025-12-04 04:15:30|1520|1518|1521.25|1516.25|1521.75|1518|1520|1516.25|0
1764821770000|2025-12-04 04:16:10|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1764821790000|2025-12-04 04:16:30|1519|1517|1519|1517|1519|1517|1519|1517|0
1764821800000|2025-12-04 04:16:40|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764821820000|2025-12-04 04:17:00|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764821830000|2025-12-04 04:17:10|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764821840000|2025-12-04 04:17:20|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764821850000|2025-12-04 04:17:30|1518.5|1516.5|1519|1517|1520.25|1517|1518.5|1515.25|0
1764821870000|2025-12-04 04:17:50|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764821900000|2025-12-04 04:18:20|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1764821920000|2025-12-04 04:18:40|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764821960000|2025-12-04 04:19:20|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764821990000|2025-12-04 04:19:50|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764822000000|2025-12-04 04:20:00|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764822100000|2025-12-04 04:21:40|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764822120000|2025-12-04 04:22:00|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764822130000|2025-12-04 04:22:10|1520.25|1515.25|1520.25|1515.25|1520.25|1516.5|1518.5|1515.25|0
1764822190000|2025-12-04 04:23:10|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764822250000|2025-12-04 04:24:10|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764822270000|2025-12-04 04:24:30|1521|1516|1520.25|1515.25|1521|1516|1520.25|1515.25|0
1764822280000|2025-12-04 04:24:40|1519|1517|1519|1517|1519|1517|1519|1517|0
1764822290000|2025-12-04 04:24:50|1520.75|1515.75|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1764822300000|2025-12-04 04:25:00|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764822310000|2025-12-04 04:25:10|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764822330000|2025-12-04 04:25:30|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764822340000|2025-12-04 04:25:40|1520.5|1515.5|1521.25|1516.25|1521.25|1516.25|1520.5|1515.5|0
1764822350000|2025-12-04 04:25:50|1520|1518|1520|1518|1521.25|1518|1520|1516.25|0
1764822370000|2025-12-04 04:26:10|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764822380000|2025-12-04 04:26:20|1520|1518|1520|1518|1520|1518|1520|1518|0
1764822390000|2025-12-04 04:26:30|1520.25|1518.25|1520.5|1518.5|1521.75|1518.5|1520.25|1516.75|0
1764822500000|2025-12-04 04:28:20|1521|1519|1521.5|1519.5|1521.5|1519.5|1521|1519|0
1764822510000|2025-12-04 04:28:30|1521.75|1519.75|1521.5|1519.5|1523.25|1519.75|1521.5|1518.25|0
1764822550000|2025-12-04 04:29:10|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1764822560000|2025-12-04 04:29:20|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.25|1519.25|0
1764822570000|2025-12-04 04:29:30|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764822590000|2025-12-04 04:29:50|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764822600000|2025-12-04 04:30:00|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764822650000|2025-12-04 04:30:50|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764822660000|2025-12-04 04:31:00|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764822690000|2025-12-04 04:31:30|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764822760000|2025-12-04 04:32:40|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764822830000|2025-12-04 04:33:50|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764822910000|2025-12-04 04:35:10|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764822920000|2025-12-04 04:35:20|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1764822960000|2025-12-04 04:36:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764822970000|2025-12-04 04:36:10|1522|1517|1522|1517|1522.25|1517.25|1522|1517|0
1764822980000|2025-12-04 04:36:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764822990000|2025-12-04 04:36:30|1522|1517|1522|1517|1522|1517|1522|1517|0
1764823020000|2025-12-04 04:37:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764823040000|2025-12-04 04:37:20|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764823050000|2025-12-04 04:37:30|1522|1517|1522|1517|1522|1517|1522|1517|0
1764823090000|2025-12-04 04:38:10|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764823110000|2025-12-04 04:38:30|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764823230000|2025-12-04 04:40:30|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764823250000|2025-12-04 04:40:50|1520|1518|1520|1518|1520|1518|1520|1518|0
1764823270000|2025-12-04 04:41:10|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764823290000|2025-12-04 04:41:30|1520|1518|1520|1518|1521.25|1518|1520|1516.25|0
1764823310000|2025-12-04 04:41:50|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764823390000|2025-12-04 04:43:10|1520.25|1518.25|1521.75|1516.75|1522.25|1518.25|1520.25|1516.75|0
1764823400000|2025-12-04 04:43:20|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764823420000|2025-12-04 04:43:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764823430000|2025-12-04 04:43:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764823440000|2025-12-04 04:44:00|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764823450000|2025-12-04 04:44:10|1521.25|1516.25|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764823460000|2025-12-04 04:44:20|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764823470000|2025-12-04 04:44:30|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764823490000|2025-12-04 04:44:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764823570000|2025-12-04 04:46:10|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764823580000|2025-12-04 04:46:20|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764823590000|2025-12-04 04:46:30|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764823600000|2025-12-04 04:46:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764823630000|2025-12-04 04:47:10|1521.75|1516.75|1520.25|1515.25|1521.75|1517.5|1518.5|1515.25|0
1764823640000|2025-12-04 04:47:20|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764823650000|2025-12-04 04:47:30|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764823670000|2025-12-04 04:47:50|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764823680000|2025-12-04 04:48:00|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764823690000|2025-12-04 04:48:10|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764823700000|2025-12-04 04:48:20|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764823720000|2025-12-04 04:48:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764823730000|2025-12-04 04:48:50|1520.5|1515.5|1521|1516|1521|1516|1520.5|1515.5|0
1764823740000|2025-12-04 04:49:00|1520.75|1515.75|1521|1516|1521|1516|1520.5|1515.5|0
1764823760000|2025-12-04 04:49:20|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764823810000|2025-12-04 04:50:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764823830000|2025-12-04 04:50:30|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764823840000|2025-12-04 04:50:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764823850000|2025-12-04 04:50:50|1520.5|1515.5|1520.75|1515.75|1521|1516|1520.5|1515.5|0
1764823860000|2025-12-04 04:51:00|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764823890000|2025-12-04 04:51:30|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764823900000|2025-12-04 04:51:40|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764823910000|2025-12-04 04:51:50|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764823920000|2025-12-04 04:52:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764823930000|2025-12-04 04:52:10|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764823940000|2025-12-04 04:52:20|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764823950000|2025-12-04 04:52:30|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764823980000|2025-12-04 04:53:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764823990000|2025-12-04 04:53:10|1520|1518|1521.5|1516.5|1521.75|1518|1520|1516.5|0
1764824000000|2025-12-04 04:53:20|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764824010000|2025-12-04 04:53:30|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764824030000|2025-12-04 04:53:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764824040000|2025-12-04 04:54:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764824050000|2025-12-04 04:54:10|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764824060000|2025-12-04 04:54:20|1522|1517|1522|1517|1522|1517|1522|1517|0
1764824070000|2025-12-04 04:54:30|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764824080000|2025-12-04 04:54:40|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764824090000|2025-12-04 04:54:50|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764824100000|2025-12-04 04:55:00|1522|1517|1522|1517|1522.25|1517.25|1522|1517|0
1764824120000|2025-12-04 04:55:20|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764824130000|2025-12-04 04:55:30|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764824190000|2025-12-04 04:56:30|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764824220000|2025-12-04 04:57:00|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764824240000|2025-12-04 04:57:20|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764824250000|2025-12-04 04:57:30|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1764824270000|2025-12-04 04:57:50|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764824280000|2025-12-04 04:58:00|1522|1517|1521.75|1516.75|1522|1517|1521.25|1516.25|0
1764824330000|2025-12-04 04:58:50|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764824340000|2025-12-04 04:59:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764824360000|2025-12-04 04:59:20|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764824380000|2025-12-04 04:59:40|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764824400000|2025-12-04 05:00:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764824440000|2025-12-04 05:00:40|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1764824460000|2025-12-04 05:01:00|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1764824470000|2025-12-04 05:01:10|1521|1519|1522.75|1517.75|1522.75|1519.5|1521|1517.75|0
1764824490000|2025-12-04 05:01:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1764824500000|2025-12-04 05:01:40|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764824510000|2025-12-04 05:01:50|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764824520000|2025-12-04 05:02:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764824530000|2025-12-04 05:02:10|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764824590000|2025-12-04 05:03:10|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1764824600000|2025-12-04 05:03:20|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764824610000|2025-12-04 05:03:30|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764824640000|2025-12-04 05:04:00|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764824650000|2025-12-04 05:04:10|1522|1517|1522|1517|1522|1517|1522|1517|0
1764824660000|2025-12-04 05:04:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764824690000|2025-12-04 05:04:50|1522|1517|1522|1517|1522|1517|1522|1517|0
1764824710000|2025-12-04 05:05:10|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764824720000|2025-12-04 05:05:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764824730000|2025-12-04 05:05:30|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764824740000|2025-12-04 05:05:40|1522|1517|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1764824770000|2025-12-04 05:06:10|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764824780000|2025-12-04 05:06:20|1521.75|1516.75|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764824820000|2025-12-04 05:07:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764824850000|2025-12-04 05:07:30|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764824890000|2025-12-04 05:08:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764824920000|2025-12-04 05:08:40|1522|1517|1522|1517|1522|1517|1522|1517|0
1764824930000|2025-12-04 05:08:50|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1764824940000|2025-12-04 05:09:00|1522.25|1517.25|1522.25|1517.25|1522.5|1517.5|1522|1517|0
1764824950000|2025-12-04 05:09:10|1522.5|1517.5|1522|1517|1522.5|1517.5|1522|1517|0
1764824990000|2025-12-04 05:09:50|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764825000000|2025-12-04 05:10:00|1522|1517|1522|1517|1522|1517|1522|1517|0
1764825010000|2025-12-04 05:10:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764825020000|2025-12-04 05:10:20|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764825040000|2025-12-04 05:10:40|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764825080000|2025-12-04 05:11:20|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764825130000|2025-12-04 05:12:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764825140000|2025-12-04 05:12:20|1522.5|1517.5|1522|1517|1522.5|1517.5|1522|1517|0
1764825170000|2025-12-04 05:12:50|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764825180000|2025-12-04 05:13:00|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764825200000|2025-12-04 05:13:20|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764825250000|2025-12-04 05:14:10|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764825260000|2025-12-04 05:14:20|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764825270000|2025-12-04 05:14:30|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764825290000|2025-12-04 05:14:50|1520.25|1518.25|1521.25|1516.25|1521.25|1518.25|1520.25|1516.25|0
1764825450000|2025-12-04 05:17:30|1519.25|1517.25|1520.75|1515.75|1520.75|1517.25|1519.25|1515.25|0
1764825470000|2025-12-04 05:17:50|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764825490000|2025-12-04 05:18:10|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1764825500000|2025-12-04 05:18:20|1518.25|1516.25|1518.25|1516.25|1518.5|1516.5|1518.25|1516.25|0
1764825520000|2025-12-04 05:18:40|1519.25|1514.25|1518.75|1513.75|1519.25|1514.25|1518.75|1513.75|0
1764825530000|2025-12-04 05:18:50|1519|1514|1519|1514|1519|1514|1518.75|1513.75|0
1764825540000|2025-12-04 05:19:00|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1764825550000|2025-12-04 05:19:10|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764825560000|2025-12-04 05:19:20|1518.25|1513.25|1518|1513|1518.25|1513.25|1517.75|1512.75|0
1764825570000|2025-12-04 05:19:30|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764825590000|2025-12-04 05:19:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764825600000|2025-12-04 05:20:00|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764825610000|2025-12-04 05:20:10|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764825640000|2025-12-04 05:20:40|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764825660000|2025-12-04 05:21:00|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764825670000|2025-12-04 05:21:10|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764825680000|2025-12-04 05:21:20|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764825700000|2025-12-04 05:21:40|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764825710000|2025-12-04 05:21:50|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764825720000|2025-12-04 05:22:00|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1764825740000|2025-12-04 05:22:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764825750000|2025-12-04 05:22:30|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764825760000|2025-12-04 05:22:40|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.5|1512.5|0
1764825770000|2025-12-04 05:22:50|1518|1513|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1764825800000|2025-12-04 05:23:20|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764825820000|2025-12-04 05:23:40|1519.25|1514.25|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1764825850000|2025-12-04 05:24:10|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764825860000|2025-12-04 05:24:20|1520|1515|1520.5|1515.5|1520.5|1515.5|1520|1515|0
1764825890000|2025-12-04 05:24:50|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764825900000|2025-12-04 05:25:00|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764825940000|2025-12-04 05:25:40|1520.75|1515.75|1521|1516|1521.25|1516.25|1520.75|1515.75|0
1764825960000|2025-12-04 05:26:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764825970000|2025-12-04 05:26:10|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764826100000|2025-12-04 05:28:20|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1764826110000|2025-12-04 05:28:30|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764826150000|2025-12-04 05:29:10|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1764826180000|2025-12-04 05:29:40|1521|1519|1521|1519|1521|1519|1521|1519|0
1764826190000|2025-12-04 05:29:50|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764826200000|2025-12-04 05:30:00|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1516.75|0
1764826210000|2025-12-04 05:30:10|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764826250000|2025-12-04 05:30:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764826260000|2025-12-04 05:31:00|1522.25|1517.25|1521|1519|1522.25|1519|1520.75|1517.25|0
1764826270000|2025-12-04 05:31:10|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764826280000|2025-12-04 05:31:20|1521|1519|1520.75|1518.75|1521.75|1519|1520.75|1516.75|0
1764826290000|2025-12-04 05:31:30|1521|1519|1521.25|1516.25|1521.75|1519|1520.75|1516.25|0
1764826300000|2025-12-04 05:31:40|1521|1516|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764826310000|2025-12-04 05:31:50|1519|1517|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1764826320000|2025-12-04 05:32:00|1519.5|1517.5|1521.25|1516.25|1521.5|1517.5|1519.5|1515.75|0
1764826330000|2025-12-04 05:32:10|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764826350000|2025-12-04 05:32:30|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764826360000|2025-12-04 05:32:40|1521.5|1516.5|1522.25|1517.25|1522.25|1517.25|1521.25|1516.25|0
1764826370000|2025-12-04 05:32:50|1522|1517|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1764826380000|2025-12-04 05:33:00|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764826390000|2025-12-04 05:33:10|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764826400000|2025-12-04 05:33:20|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764826410000|2025-12-04 05:33:30|1521.5|1516.5|1521|1516|1521.5|1516.5|1521|1516|0
1764826420000|2025-12-04 05:33:40|1521.25|1516.25|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764826430000|2025-12-04 05:33:50|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764826440000|2025-12-04 05:34:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764826450000|2025-12-04 05:34:10|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764826460000|2025-12-04 05:34:20|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764826470000|2025-12-04 05:34:30|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764826480000|2025-12-04 05:34:40|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764826490000|2025-12-04 05:34:50|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764826500000|2025-12-04 05:35:00|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.25|1516.25|0
1764826510000|2025-12-04 05:35:10|1521.25|1516.25|1521.75|1516.75|1521.75|1516.75|1521.25|1516.25|0
1764826520000|2025-12-04 05:35:20|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764826530000|2025-12-04 05:35:30|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.25|1516.25|0
1764826540000|2025-12-04 05:35:40|1521.25|1516.25|1521.5|1516.5|1521.75|1516.75|1521.25|1516.25|0
1764826560000|2025-12-04 05:36:00|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764826570000|2025-12-04 05:36:10|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764826580000|2025-12-04 05:36:20|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764826590000|2025-12-04 05:36:30|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764826600000|2025-12-04 05:36:40|1521|1516|1518|1516|1521|1517|1518|1514.25|0
1764826610000|2025-12-04 05:36:50|1519.75|1514.75|1518|1516|1519.75|1516.5|1518|1514.75|0
1764826620000|2025-12-04 05:37:00|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.75|0
1764826630000|2025-12-04 05:37:10|1519.75|1514.75|1518.75|1516.75|1519.75|1517|1518|1514.75|0
1764826640000|2025-12-04 05:37:20|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764826650000|2025-12-04 05:37:30|1519|1517|1517|1515|1519|1517|1517|1515|0
1764826660000|2025-12-04 05:37:40|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764826670000|2025-12-04 05:37:50|1517.5|1515.5|1519.25|1514.25|1519.25|1516|1517.5|1514.25|0
1764826680000|2025-12-04 05:38:00|1517.5|1515.5|1516|1514|1518.75|1515.5|1516|1512.25|0
1764826690000|2025-12-04 05:38:10|1517.25|1512.25|1516|1514|1517.25|1514|1515.5|1512.25|0
1764826700000|2025-12-04 05:38:20|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764826710000|2025-12-04 05:38:30|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764826720000|2025-12-04 05:38:40|1515.5|1513.5|1516.5|1514.5|1517.25|1514.75|1515.5|1512.25|0
1764826730000|2025-12-04 05:38:50|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1764826740000|2025-12-04 05:39:00|1517.75|1512.75|1516.75|1514.75|1517.75|1514.75|1516.5|1512.75|0
1764826750000|2025-12-04 05:39:10|1516.5|1514.5|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1764826760000|2025-12-04 05:39:20|1517.75|1512.75|1516.75|1514.75|1517.75|1514.75|1516.5|1512.75|0
1764826770000|2025-12-04 05:39:30|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764826780000|2025-12-04 05:39:40|1517|1515|1517.75|1512.75|1518.75|1515|1516.5|1512.75|0
1764826790000|2025-12-04 05:39:50|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764826800000|2025-12-04 05:40:00|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764826810000|2025-12-04 05:40:10|1517.75|1512.75|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764826820000|2025-12-04 05:40:20|1518|1513|1518|1513|1518.25|1513.25|1518|1513|0
1764826830000|2025-12-04 05:40:30|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764826840000|2025-12-04 05:40:40|1517.75|1512.75|1516.5|1511.5|1517.75|1513.5|1515.5|1510.75|0
1764826850000|2025-12-04 05:40:50|1516.25|1511.25|1515|1510|1516.25|1512|1513.25|1510|0
1764826860000|2025-12-04 05:41:00|1514.75|1509.75|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1764826870000|2025-12-04 05:41:10|1514|1512|1514|1512|1515.25|1512|1514|1510.25|0
1764826880000|2025-12-04 05:41:20|1515.75|1510.75|1514.5|1512.5|1515.75|1512.75|1514.5|1510.75|0
1764826890000|2025-12-04 05:41:30|1514.75|1512.75|1517|1512|1517|1512.75|1514.5|1512|0
1764826900000|2025-12-04 05:41:40|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1764826910000|2025-12-04 05:41:50|1517|1512|1517|1512|1517|1512|1517|1512|0
1764826920000|2025-12-04 05:42:00|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764826930000|2025-12-04 05:42:10|1517|1512|1517|1512|1517|1512|1517|1512|0
1764826940000|2025-12-04 05:42:20|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764826950000|2025-12-04 05:42:30|1517|1512|1518|1513|1518|1513|1517|1512|0
1764826990000|2025-12-04 05:43:10|1518.25|1513.25|1519|1514|1519|1515|1517|1513.25|0
1764827000000|2025-12-04 05:43:20|1518.75|1513.75|1518.5|1513.5|1519|1514|1518.5|1513.5|0
1764827010000|2025-12-04 05:43:30|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764827020000|2025-12-04 05:43:40|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764827030000|2025-12-04 05:43:50|1517.25|1512.25|1515.5|1510.5|1517.25|1512.25|1515.5|1510.5|0
1764827040000|2025-12-04 05:44:00|1515.25|1510.25|1515.25|1510.25|1515.5|1510.5|1515|1510|0
1764827050000|2025-12-04 05:44:10|1515|1510|1515.75|1510.75|1515.75|1510.75|1515|1510|0
1764827060000|2025-12-04 05:44:20|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1764827070000|2025-12-04 05:44:30|1514.5|1512.5|1517|1512|1517|1513|1514.5|1511.25|0
1764827100000|2025-12-04 05:45:00|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764827110000|2025-12-04 05:45:10|1517.5|1512.5|1517.75|1512.75|1518|1513|1517.5|1512.5|0
1764827120000|2025-12-04 05:45:20|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764827130000|2025-12-04 05:45:30|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764827150000|2025-12-04 05:45:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764827160000|2025-12-04 05:46:00|1518.5|1513.5|1518|1513|1518.5|1513.5|1518|1513|0
1764827170000|2025-12-04 05:46:10|1517.75|1512.75|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764827180000|2025-12-04 05:46:20|1518|1513|1518|1513|1518|1513|1518|1513|0
1764827210000|2025-12-04 05:46:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764827220000|2025-12-04 05:47:00|1518|1513|1516.5|1514.5|1518|1514.5|1516.5|1513|0
1764827230000|2025-12-04 05:47:10|1518.25|1513.25|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1764827240000|2025-12-04 05:47:20|1516.5|1514.5|1518.75|1513.75|1518.75|1515|1516.5|1513.25|0
1764827250000|2025-12-04 05:47:30|1518.5|1513.5|1518|1513|1518.75|1513.75|1518|1513|0
1764827270000|2025-12-04 05:47:50|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764827280000|2025-12-04 05:48:00|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764827290000|2025-12-04 05:48:10|1517.5|1512.5|1516.5|1511.5|1517.5|1512.5|1516.5|1511.5|0
1764827300000|2025-12-04 05:48:20|1516.25|1511.25|1516|1511|1516.25|1511.25|1515.75|1510.75|0
1764827310000|2025-12-04 05:48:30|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764827330000|2025-12-04 05:48:50|1516|1511|1516|1511|1516|1511|1516|1511|0
1764827340000|2025-12-04 05:49:00|1515.75|1510.75|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1764827360000|2025-12-04 05:49:20|1515.75|1510.75|1512.25|1507.25|1515.75|1510.75|1512.25|1507.25|0
1764827370000|2025-12-04 05:49:30|1512.5|1507.5|1512|1510|1513.75|1510|1511.75|1507.25|0
1764827380000|2025-12-04 05:49:40|1513|1508|1512.5|1507.5|1513|1508|1512.5|1507.5|0
1764827390000|2025-12-04 05:49:50|1512.75|1507.75|1512.25|1507.25|1512.75|1507.75|1512.25|1507.25|0
1764827400000|2025-12-04 05:50:00|1510.5|1508.5|1512.5|1507.5|1512.5|1508.5|1510.5|1506.5|0
1764827410000|2025-12-04 05:50:10|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1764827420000|2025-12-04 05:50:20|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764827430000|2025-12-04 05:50:30|1512.75|1507.75|1512.5|1507.5|1512.75|1509.5|1511.5|1507.5|0
1764827440000|2025-12-04 05:50:40|1512.25|1507.25|1513.25|1508.25|1513.25|1508.25|1512.25|1507.25|0
1764827450000|2025-12-04 05:50:50|1513|1508|1512.5|1507.5|1513.25|1508.25|1512.5|1507.5|0
1764827460000|2025-12-04 05:51:00|1512|1510|1511.5|1509.5|1512.75|1510|1511.5|1507.75|0
1764827470000|2025-12-04 05:51:10|1512.75|1507.75|1511|1509|1512.75|1509.5|1511|1507.25|0
1764827480000|2025-12-04 05:51:20|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1764827490000|2025-12-04 05:51:30|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513|1508|0
1764827500000|2025-12-04 05:51:40|1513.25|1508.25|1513|1508|1513.5|1508.5|1513|1508|0
1764827510000|2025-12-04 05:51:50|1513.25|1508.25|1512.5|1507.5|1513.25|1508.25|1512.5|1507.5|0
1764827520000|2025-12-04 05:52:00|1512.75|1507.75|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764827530000|2025-12-04 05:52:10|1512.75|1507.75|1512.25|1507.25|1512.75|1507.75|1512.25|1507.25|0
1764827540000|2025-12-04 05:52:20|1512.5|1507.5|1512.75|1507.75|1512.75|1507.75|1512.25|1507.25|0
1764827550000|2025-12-04 05:52:30|1512.5|1507.5|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764827560000|2025-12-04 05:52:40|1512.75|1507.75|1512.25|1507.25|1512.75|1507.75|1512.25|1507.25|0
1764827580000|2025-12-04 05:53:00|1512|1507|1511.25|1506.25|1512|1507|1511.25|1506.25|0
1764827590000|2025-12-04 05:53:10|1511|1506|1510.75|1505.75|1511|1506|1510.5|1505.5|0
1764827600000|2025-12-04 05:53:20|1510.5|1505.5|1509.5|1507.5|1510.75|1507.5|1509.5|1505.5|0
1764827610000|2025-12-04 05:53:30|1511.5|1506.5|1512.5|1507.5|1512.75|1507.75|1511.5|1506.5|0
1764827630000|2025-12-04 05:53:50|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1764827640000|2025-12-04 05:54:00|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764827650000|2025-12-04 05:54:10|1512.5|1507.5|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764827660000|2025-12-04 05:54:20|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1764827680000|2025-12-04 05:54:40|1512.25|1507.25|1512|1507|1512.25|1507.25|1511.75|1506.75|0
1764827690000|2025-12-04 05:54:50|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764827700000|2025-12-04 05:55:00|1512|1507|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764827720000|2025-12-04 05:55:20|1512|1507|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764827730000|2025-12-04 05:55:30|1512|1507|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764827740000|2025-12-04 05:55:40|1512.75|1507.75|1513.25|1508.25|1513.25|1508.25|1512.75|1507.75|0
1764827750000|2025-12-04 05:55:50|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1764827760000|2025-12-04 05:56:00|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764827770000|2025-12-04 05:56:10|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764827780000|2025-12-04 05:56:20|1514.25|1509.25|1514.75|1509.75|1514.75|1509.75|1514.25|1509.25|0
1764827790000|2025-12-04 05:56:30|1514.5|1509.5|1515.75|1510.75|1515.75|1510.75|1514.5|1509.5|0
1764827800000|2025-12-04 05:56:40|1516|1511|1516|1511|1516|1511|1515.5|1510.5|0
1764827810000|2025-12-04 05:56:50|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764827820000|2025-12-04 05:57:00|1515.75|1510.75|1515.75|1510.75|1516|1511|1515.5|1510.5|0
1764827830000|2025-12-04 05:57:10|1515.5|1510.5|1515.75|1510.75|1516|1511|1515.5|1510.5|0
1764827840000|2025-12-04 05:57:20|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.25|1510.25|0
1764827850000|2025-12-04 05:57:30|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1764827860000|2025-12-04 05:57:40|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764827870000|2025-12-04 05:57:50|1515.5|1510.5|1516|1511|1516|1511|1515.5|1510.5|0
1764827880000|2025-12-04 05:58:00|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764827890000|2025-12-04 05:58:10|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764827900000|2025-12-04 05:58:20|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.25|1510.25|0
1764827910000|2025-12-04 05:58:30|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764827920000|2025-12-04 05:58:40|1516|1511|1516.5|1511.5|1517|1512|1516|1511|0
1764827930000|2025-12-04 05:58:50|1516.75|1511.75|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764827940000|2025-12-04 05:59:00|1517|1512|1517|1512|1517|1512|1516.5|1511.5|0
1764827970000|2025-12-04 05:59:30|1516.75|1511.75|1517|1512|1517|1512|1516.75|1511.75|0
1764827980000|2025-12-04 05:59:40|1516.5|1511.5|1516.75|1511.75|1517|1512|1516.5|1511.5|0
1764827990000|2025-12-04 05:59:50|1516.5|1511.5|1516.5|1511.5|1516.75|1511.75|1516.5|1511.5|0
1764828010000|2025-12-04 06:00:10|1516.25|1511.25|1517|1512|1517|1512|1516|1511|0
1764828030000|2025-12-04 06:00:30|1517.25|1512.25|1517.75|1512.75|1518|1513|1517.25|1512.25|0
1764828040000|2025-12-04 06:00:40|1518|1513|1517.5|1512.5|1518|1513|1517.5|1512.5|0
1764828070000|2025-12-04 06:01:10|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764828080000|2025-12-04 06:01:20|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764828090000|2025-12-04 06:01:30|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764828100000|2025-12-04 06:01:40|1517|1512|1517.25|1512.25|1517.25|1512.25|1516.75|1511.75|0
1764828130000|2025-12-04 06:02:10|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764828140000|2025-12-04 06:02:20|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764828150000|2025-12-04 06:02:30|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764828160000|2025-12-04 06:02:40|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764828240000|2025-12-04 06:04:00|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764828290000|2025-12-04 06:04:50|1518|1513|1518|1513|1518.25|1513.25|1518|1513|0
1764828300000|2025-12-04 06:05:00|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764828310000|2025-12-04 06:05:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764828320000|2025-12-04 06:05:20|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764828330000|2025-12-04 06:05:30|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764828340000|2025-12-04 06:05:40|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764828350000|2025-12-04 06:05:50|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764828360000|2025-12-04 06:06:00|1517.75|1512.75|1517|1512|1517.75|1512.75|1516.75|1511.75|0
1764828370000|2025-12-04 06:06:10|1516.75|1511.75|1517|1512|1517|1512|1516.75|1511.75|0
1764828380000|2025-12-04 06:06:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764828390000|2025-12-04 06:06:30|1517|1512|1517|1512|1517|1512|1517|1512|0
1764828400000|2025-12-04 06:06:40|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764828430000|2025-12-04 06:07:10|1517|1512|1516.75|1511.75|1517.25|1512.25|1516.75|1511.75|0
1764828440000|2025-12-04 06:07:20|1517|1512|1516.5|1511.5|1517|1512|1516.5|1511.5|0
1764828450000|2025-12-04 06:07:30|1516.75|1511.75|1516.5|1511.5|1517|1512|1516.5|1511.5|0
1764828460000|2025-12-04 06:07:40|1516.75|1511.75|1516.25|1511.25|1516.75|1511.75|1516.25|1511.25|0
1764828470000|2025-12-04 06:07:50|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1764828480000|2025-12-04 06:08:00|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1764828490000|2025-12-04 06:08:10|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.5|1510.5|0
1764828500000|2025-12-04 06:08:20|1515.25|1510.25|1515|1510|1515.5|1510.5|1515|1510|0
1764828510000|2025-12-04 06:08:30|1515.25|1510.25|1514|1509|1515.25|1510.25|1514|1509|0
1764828530000|2025-12-04 06:08:50|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764828540000|2025-12-04 06:09:00|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1764828550000|2025-12-04 06:09:10|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764828570000|2025-12-04 06:09:30|1514.5|1509.5|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1764828590000|2025-12-04 06:09:50|1514.5|1509.5|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1764828610000|2025-12-04 06:10:10|1515|1510|1515.75|1510.75|1515.75|1510.75|1515|1510|0
1764828630000|2025-12-04 06:10:30|1516|1511|1516|1511|1516|1511|1516|1511|0
1764828660000|2025-12-04 06:11:00|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764828670000|2025-12-04 06:11:10|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1764828680000|2025-12-04 06:11:20|1515.75|1510.75|1515.25|1510.25|1515.75|1510.75|1515.25|1510.25|0
1764828690000|2025-12-04 06:11:30|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1764828700000|2025-12-04 06:11:40|1515.5|1510.5|1515.25|1510.25|1515.75|1510.75|1515.25|1510.25|0
1764828710000|2025-12-04 06:11:50|1515|1510|1514.5|1509.5|1515|1510|1514.5|1509.5|0
1764828720000|2025-12-04 06:12:00|1514.75|1509.75|1514.5|1509.5|1514.75|1509.75|1514.5|1509.5|0
1764828730000|2025-12-04 06:12:10|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764828740000|2025-12-04 06:12:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764828750000|2025-12-04 06:12:30|1514|1512|1514.75|1509.75|1515.25|1512|1514|1509.75|0
1764828770000|2025-12-04 06:12:50|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764828780000|2025-12-04 06:13:00|1515|1510|1514.5|1509.5|1515|1510|1514.25|1509.25|0
1764828790000|2025-12-04 06:13:10|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764828800000|2025-12-04 06:13:20|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1764828810000|2025-12-04 06:13:30|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764828820000|2025-12-04 06:13:40|1514.25|1509.25|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764828830000|2025-12-04 06:13:50|1514.5|1509.5|1513|1508|1514.5|1509.5|1513|1508|0
1764828840000|2025-12-04 06:14:00|1513.25|1508.25|1513|1508|1513.5|1508.5|1513|1508|0
1764828850000|2025-12-04 06:14:10|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764828860000|2025-12-04 06:14:20|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764828870000|2025-12-04 06:14:30|1513.5|1508.5|1513|1508|1513.5|1508.5|1513|1508|0
1764828880000|2025-12-04 06:14:40|1512.75|1507.75|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764828890000|2025-12-04 06:14:50|1512.75|1507.75|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764828900000|2025-12-04 06:15:00|1512.75|1507.75|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764828910000|2025-12-04 06:15:10|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764828920000|2025-12-04 06:15:20|1510.5|1508.5|1511.75|1506.75|1511.75|1508.5|1510.5|1506.75|0
1764828930000|2025-12-04 06:15:30|1510.5|1508.5|1511|1509|1512.5|1509|1510.5|1507.25|0
1764828940000|2025-12-04 06:15:40|1512.25|1507.25|1512.75|1507.75|1512.75|1509|1511|1507.25|0
1764828950000|2025-12-04 06:15:50|1513.25|1508.25|1513|1508|1513.25|1508.25|1512.75|1507.75|0
1764828960000|2025-12-04 06:16:00|1512.75|1507.75|1512.5|1507.5|1513|1508|1512.25|1507.25|0
1764828970000|2025-12-04 06:16:10|1512.25|1507.25|1511.25|1506.25|1512.25|1507.25|1511|1506|0
1764828990000|2025-12-04 06:16:30|1511|1506|1509.5|1507.5|1511|1507.5|1509.5|1505.5|0
1764829000000|2025-12-04 06:16:40|1510.75|1505.75|1510.25|1505.25|1510.75|1507.5|1509.5|1505.25|0
1764829010000|2025-12-04 06:16:50|1509|1507|1511.25|1506.25|1511.25|1507|1509|1506.25|0
1764829020000|2025-12-04 06:17:00|1511.5|1506.5|1512.25|1507.25|1512.25|1507.25|1511.5|1506.5|0
1764829030000|2025-12-04 06:17:10|1512|1507|1511.5|1506.5|1512.25|1507.25|1511.5|1506.5|0
1764829040000|2025-12-04 06:17:20|1511.25|1506.25|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764829050000|2025-12-04 06:17:30|1511.25|1506.25|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764829060000|2025-12-04 06:17:40|1511.25|1506.25|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764829080000|2025-12-04 06:18:00|1511.75|1506.75|1512.5|1507.5|1512.5|1507.5|1511.75|1506.75|0
1764829110000|2025-12-04 06:18:30|1512.75|1507.75|1513.25|1508.25|1513.25|1508.25|1512.75|1507.75|0
1764829120000|2025-12-04 06:18:40|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1764829130000|2025-12-04 06:18:50|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1512.5|1508.5|0
1764829140000|2025-12-04 06:19:00|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1508.75|0
1764829150000|2025-12-04 06:19:10|1514.75|1509.75|1514.75|1509.75|1515.5|1510.5|1514.5|1509.5|0
1764829160000|2025-12-04 06:19:20|1513.5|1511.5|1515.5|1510.5|1515.5|1511.5|1513.5|1509.75|0
1764829170000|2025-12-04 06:19:30|1515.75|1510.75|1516|1511|1516|1511|1515.75|1510.75|0
1764829180000|2025-12-04 06:19:40|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.5|0
1764829190000|2025-12-04 06:19:50|1516.25|1511.25|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764829200000|2025-12-04 06:20:00|1515|1513|1515.5|1510.5|1516|1513|1515|1510.5|0
1764829210000|2025-12-04 06:20:10|1515.25|1510.25|1514.75|1509.75|1515.25|1510.25|1514.75|1509.75|0
1764829220000|2025-12-04 06:20:20|1515|1510|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1764829230000|2025-12-04 06:20:30|1515|1510|1514.75|1509.75|1515.25|1510.25|1514.75|1509.75|0
1764829240000|2025-12-04 06:20:40|1514.5|1509.5|1515|1510|1515.25|1510.25|1514.5|1509.5|0
1764829250000|2025-12-04 06:20:50|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764829260000|2025-12-04 06:21:00|1514.75|1509.75|1515|1510|1515.25|1510.25|1514.5|1509.5|0
1764829270000|2025-12-04 06:21:10|1514.75|1509.75|1514|1512|1515.25|1512|1514|1509.75|0
1764829280000|2025-12-04 06:21:20|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1764829290000|2025-12-04 06:21:30|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764829300000|2025-12-04 06:21:40|1514.75|1509.75|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1764829310000|2025-12-04 06:21:50|1515|1510|1515|1510|1515|1510|1515|1510|0
1764829320000|2025-12-04 06:22:00|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1764829330000|2025-12-04 06:22:10|1515.25|1510.25|1515|1513|1515.25|1513|1514|1510.25|0
1764829340000|2025-12-04 06:22:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764829350000|2025-12-04 06:22:30|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764829360000|2025-12-04 06:22:40|1515.5|1513.5|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764829370000|2025-12-04 06:22:50|1516.75|1511.75|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764829380000|2025-12-04 06:23:00|1515.5|1513.5|1517.5|1512.5|1517.75|1513.75|1515.5|1511.75|0
1764829390000|2025-12-04 06:23:10|1517.25|1512.25|1517.75|1512.75|1517.75|1512.75|1517.25|1512.25|0
1764829400000|2025-12-04 06:23:20|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764829410000|2025-12-04 06:23:30|1517|1512|1516.75|1511.75|1517.25|1512.25|1516.75|1511.75|0
1764829420000|2025-12-04 06:23:40|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764829430000|2025-12-04 06:23:50|1517|1512|1517.25|1512.25|1517.25|1512.25|1516.75|1511.75|0
1764829440000|2025-12-04 06:24:00|1517|1512|1515|1513|1517.25|1513|1515|1511.75|0
1764829480000|2025-12-04 06:24:40|1516.75|1511.75|1516.75|1511.75|1517.25|1512.25|1516.75|1511.75|0
1764829490000|2025-12-04 06:24:50|1517|1512|1517.25|1512.25|1517.25|1514|1516|1512|0
1764829500000|2025-12-04 06:25:00|1517|1512|1517.25|1512.25|1517.25|1514|1516|1512|0
1764829510000|2025-12-04 06:25:10|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764829520000|2025-12-04 06:25:20|1517|1512|1516.75|1511.75|1517|1513|1515|1511.75|0
1764829530000|2025-12-04 06:25:30|1515|1513|1516.75|1511.75|1516.75|1513.5|1515|1511.75|0
1764829540000|2025-12-04 06:25:40|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512|0
1764829550000|2025-12-04 06:25:50|1517.75|1512.75|1517|1512|1517.75|1512.75|1517|1512|0
1764829560000|2025-12-04 06:26:00|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764829570000|2025-12-04 06:26:10|1517|1512|1517|1512|1517|1512|1517|1512|0
1764829590000|2025-12-04 06:26:30|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764829600000|2025-12-04 06:26:40|1516.75|1511.75|1515.5|1510.5|1516.75|1513|1515|1510.5|0
1764829610000|2025-12-04 06:26:50|1515.75|1510.75|1515.5|1510.5|1515.75|1510.75|1515.25|1510.25|0
1764829620000|2025-12-04 06:27:00|1515.75|1510.75|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764829630000|2025-12-04 06:27:10|1516|1511|1516|1511|1516|1511|1516|1511|0
1764829640000|2025-12-04 06:27:20|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764829650000|2025-12-04 06:27:30|1516|1511|1515.75|1510.75|1516.25|1511.25|1515.75|1510.75|0
1764829660000|2025-12-04 06:27:40|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764829670000|2025-12-04 06:27:50|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764829680000|2025-12-04 06:28:00|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764829690000|2025-12-04 06:28:10|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.5|1510.5|0
1764829700000|2025-12-04 06:28:20|1515.5|1510.5|1515.75|1510.75|1515.75|1510.75|1515.25|1510.25|0
1764829710000|2025-12-04 06:28:30|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764829720000|2025-12-04 06:28:40|1516.5|1511.5|1517|1512|1517.25|1512.25|1516.5|1511.5|0
1764829730000|2025-12-04 06:28:50|1517.25|1512.25|1516.75|1511.75|1517.25|1512.25|1516.75|1511.75|0
1764829740000|2025-12-04 06:29:00|1517|1512|1517|1512|1517|1512|1517|1512|0
1764829750000|2025-12-04 06:29:10|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764829760000|2025-12-04 06:29:20|1516.75|1511.75|1516.25|1511.25|1516.75|1511.75|1516.25|1511.25|0
1764829770000|2025-12-04 06:29:30|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764829790000|2025-12-04 06:29:50|1516.5|1511.5|1517|1512|1517|1512|1516.5|1511.5|0
1764829810000|2025-12-04 06:30:10|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764829820000|2025-12-04 06:30:20|1516|1514|1516|1514|1517.25|1514|1516|1512.25|0
1764829830000|2025-12-04 06:30:30|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764829840000|2025-12-04 06:30:40|1516|1514|1516|1514|1517.25|1514|1516|1512.25|0
1764829850000|2025-12-04 06:30:50|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764829860000|2025-12-04 06:31:00|1517.25|1512.25|1517.75|1512.75|1517.75|1514|1516|1512.25|0
1764829870000|2025-12-04 06:31:10|1517.5|1512.5|1517|1512|1517.5|1512.5|1517|1512|0
1764829880000|2025-12-04 06:31:20|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517|1512|0
1764829890000|2025-12-04 06:31:30|1517|1512|1517.5|1512.5|1517.5|1512.5|1517|1512|0
1764829900000|2025-12-04 06:31:40|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764829980000|2025-12-04 06:33:00|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764829990000|2025-12-04 06:33:10|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764830070000|2025-12-04 06:34:30|1518.25|1513.25|1519|1514|1519|1514|1518.25|1513.25|0
1764830080000|2025-12-04 06:34:40|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764830100000|2025-12-04 06:35:00|1519.75|1514.75|1520.25|1515.25|1520.25|1517|1519|1514.75|0
1764830110000|2025-12-04 06:35:10|1519|1517|1520|1515|1520.25|1517|1519|1515|0
1764830120000|2025-12-04 06:35:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764830130000|2025-12-04 06:35:30|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1764830140000|2025-12-04 06:35:40|1518.5|1516.5|1520.25|1515.25|1520.25|1516.5|1518.5|1515.25|0
1764830150000|2025-12-04 06:35:50|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1764830160000|2025-12-04 06:36:00|1520.25|1515.25|1519.75|1514.75|1520.25|1515.25|1519.5|1514.5|0
1764830170000|2025-12-04 06:36:10|1519.5|1514.5|1519|1514|1519.75|1514.75|1519|1514|0
1764830180000|2025-12-04 06:36:20|1519.25|1514.25|1519|1514|1519.25|1514.25|1519|1514|0
1764830220000|2025-12-04 06:37:00|1519.25|1514.25|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1764830230000|2025-12-04 06:37:10|1519.25|1514.25|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1764830240000|2025-12-04 06:37:20|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764830280000|2025-12-04 06:38:00|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518.5|1514.75|0
1764830320000|2025-12-04 06:38:40|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1764830330000|2025-12-04 06:38:50|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1764830340000|2025-12-04 06:39:00|1519.25|1517.25|1521.25|1516.25|1521.25|1518|1519.25|1516.25|0
1764830350000|2025-12-04 06:39:10|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764830360000|2025-12-04 06:39:20|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764830370000|2025-12-04 06:39:30|1520.25|1515.25|1519.75|1514.75|1520.25|1515.25|1519.75|1514.75|0
1764830380000|2025-12-04 06:39:40|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764830390000|2025-12-04 06:39:50|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764830400000|2025-12-04 06:40:00|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764830410000|2025-12-04 06:40:10|1518.5|1516.5|1519|1517|1520.25|1517|1518.5|1515.25|0
1764830420000|2025-12-04 06:40:20|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764830430000|2025-12-04 06:40:30|1519|1517|1520|1515|1520.25|1517|1518.5|1515|0
1764830440000|2025-12-04 06:40:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764830450000|2025-12-04 06:40:50|1520|1515|1520.75|1515.75|1520.75|1515.75|1520|1515|0
1764830460000|2025-12-04 06:41:00|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1764830480000|2025-12-04 06:41:20|1520.25|1515.25|1520|1515|1520.25|1515.25|1519.75|1514.75|0
1764830490000|2025-12-04 06:41:30|1519.75|1514.75|1519|1517|1519.75|1517|1518.75|1514.5|0
1764830510000|2025-12-04 06:41:50|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1764830520000|2025-12-04 06:42:00|1519|1517|1519|1517|1519|1517|1519|1517|0
1764830540000|2025-12-04 06:42:20|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1764830550000|2025-12-04 06:42:30|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1764830560000|2025-12-04 06:42:40|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1764830570000|2025-12-04 06:42:50|1519|1517|1519|1517|1519.25|1517.25|1519|1517|0
1764830580000|2025-12-04 06:43:00|1519.25|1517.25|1521.25|1516.25|1521.25|1517.5|1519|1516.25|0
1764830600000|2025-12-04 06:43:20|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764830630000|2025-12-04 06:43:50|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764830670000|2025-12-04 06:44:30|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764830680000|2025-12-04 06:44:40|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764830700000|2025-12-04 06:45:00|1520|1518|1522.25|1517.25|1522.25|1518.25|1520|1517.25|0
1764830710000|2025-12-04 06:45:10|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764830730000|2025-12-04 06:45:30|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1764830740000|2025-12-04 06:45:40|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764830780000|2025-12-04 06:46:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764830790000|2025-12-04 06:46:30|1522|1517|1522|1517|1522|1517|1522|1517|0
1764830800000|2025-12-04 06:46:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764830810000|2025-12-04 06:46:50|1522|1517|1522|1517|1522|1517|1522|1517|0
1764830820000|2025-12-04 06:47:00|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764830830000|2025-12-04 06:47:10|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764830840000|2025-12-04 06:47:20|1522.25|1517.25|1521.5|1516.5|1522.25|1517.25|1519.25|1516.5|0
1764830850000|2025-12-04 06:47:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764830860000|2025-12-04 06:47:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764830880000|2025-12-04 06:48:00|1521.25|1516.25|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764830920000|2025-12-04 06:48:40|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.25|1516.25|0
1764830930000|2025-12-04 06:48:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764830940000|2025-12-04 06:49:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764830950000|2025-12-04 06:49:10|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764830960000|2025-12-04 06:49:20|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764830970000|2025-12-04 06:49:30|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764830990000|2025-12-04 06:49:50|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764831000000|2025-12-04 06:50:00|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764831030000|2025-12-04 06:50:30|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764831040000|2025-12-04 06:50:40|1520|1518|1520|1518|1520|1518|1520|1518|0
1764831050000|2025-12-04 06:50:50|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764831060000|2025-12-04 06:51:00|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764831070000|2025-12-04 06:51:10|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516|0
1764831080000|2025-12-04 06:51:20|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764831100000|2025-12-04 06:51:40|1521|1516|1521|1516|1521|1516|1520.75|1515.75|0
1764831120000|2025-12-04 06:52:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764831150000|2025-12-04 06:52:30|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764831160000|2025-12-04 06:52:40|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764831170000|2025-12-04 06:52:50|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764831190000|2025-12-04 06:53:10|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764831210000|2025-12-04 06:53:30|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764831240000|2025-12-04 06:54:00|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764831270000|2025-12-04 06:54:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764831290000|2025-12-04 06:54:50|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764831310000|2025-12-04 06:55:10|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764831340000|2025-12-04 06:55:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764831350000|2025-12-04 06:55:50|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764831420000|2025-12-04 06:57:00|1520|1518|1522|1517|1522.25|1518|1520|1517|0
1764831430000|2025-12-04 06:57:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764831440000|2025-12-04 06:57:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764831460000|2025-12-04 06:57:40|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764831470000|2025-12-04 06:57:50|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764831480000|2025-12-04 06:58:00|1521.75|1516.75|1521.75|1516.75|1521.75|1518.5|1520|1516.75|0
1764831490000|2025-12-04 06:58:10|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764831510000|2025-12-04 06:58:30|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764831520000|2025-12-04 06:58:40|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764831530000|2025-12-04 06:58:50|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764831540000|2025-12-04 06:59:00|1521.5|1516.5|1521|1516|1521.5|1516.5|1521|1516|0
1764831550000|2025-12-04 06:59:10|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764831580000|2025-12-04 06:59:40|1521|1516|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1764831600000|2025-12-04 07:00:00|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764831610000|2025-12-04 07:00:10|1521.75|1516.75|1523.5|1518.5|1523.5|1518.5|1521.75|1516.75|0
1764831630000|2025-12-04 07:00:30|1523.25|1518.25|1522.5|1517.5|1523.25|1518.25|1522.5|1517.5|0
1764831640000|2025-12-04 07:00:40|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764831650000|2025-12-04 07:00:50|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764831660000|2025-12-04 07:01:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1764831680000|2025-12-04 07:01:20|1522|1517|1522|1517|1522.25|1517.25|1522|1517|0
1764831690000|2025-12-04 07:01:30|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764831700000|2025-12-04 07:01:40|1521.25|1516.25|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764831720000|2025-12-04 07:02:00|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1764831730000|2025-12-04 07:02:10|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1764831740000|2025-12-04 07:02:20|1518.75|1516.75|1519.75|1514.75|1520|1516.75|1518.75|1514.75|0
1764831750000|2025-12-04 07:02:30|1518|1516|1518|1516|1518|1516|1518|1516|0
1764831760000|2025-12-04 07:02:40|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764831770000|2025-12-04 07:02:50|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1764831790000|2025-12-04 07:03:10|1517.75|1515.75|1520.75|1515.75|1520.75|1516.25|1517.75|1515.75|0
1764831800000|2025-12-04 07:03:20|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764831810000|2025-12-04 07:03:30|1521|1516|1519.5|1517.5|1521.25|1517.5|1519.5|1516|0
1764831830000|2025-12-04 07:03:50|1520.75|1515.75|1520|1515|1520.75|1515.75|1519.75|1514.75|0
1764831840000|2025-12-04 07:04:00|1520.25|1515.25|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1764831850000|2025-12-04 07:04:10|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.5|0
1764831860000|2025-12-04 07:04:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764831890000|2025-12-04 07:04:50|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764831900000|2025-12-04 07:05:00|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764831920000|2025-12-04 07:05:20|1521.5|1516.5|1522.25|1517.25|1522.25|1517.25|1521.5|1516.5|0
1764831930000|2025-12-04 07:05:30|1522|1517|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764831940000|2025-12-04 07:05:40|1522|1517|1522.5|1517.5|1522.5|1518.5|1520.5|1516.75|0
1764831960000|2025-12-04 07:06:00|1522.75|1517.75|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1764831970000|2025-12-04 07:06:10|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764831990000|2025-12-04 07:06:30|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764832000000|2025-12-04 07:06:40|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764832010000|2025-12-04 07:06:50|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764832050000|2025-12-04 07:07:30|1523.75|1518.75|1523.25|1518.25|1523.75|1520|1522|1518.25|0
1764832060000|2025-12-04 07:07:40|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764832070000|2025-12-04 07:07:50|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764832080000|2025-12-04 07:08:00|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764832090000|2025-12-04 07:08:10|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764832100000|2025-12-04 07:08:20|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764832110000|2025-12-04 07:08:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764832120000|2025-12-04 07:08:40|1521.5|1519.5|1522.5|1517.5|1523.25|1519.5|1521.5|1517.5|0
1764832130000|2025-12-04 07:08:50|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764832140000|2025-12-04 07:09:00|1522.75|1517.75|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764832160000|2025-12-04 07:09:20|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764832170000|2025-12-04 07:09:30|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764832180000|2025-12-04 07:09:40|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764832190000|2025-12-04 07:09:50|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764832200000|2025-12-04 07:10:00|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764832210000|2025-12-04 07:10:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764832220000|2025-12-04 07:10:20|1521|1519|1522.25|1517.25|1522.5|1519|1521|1517.25|0
1764832230000|2025-12-04 07:10:30|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764832250000|2025-12-04 07:10:50|1520.5|1518.5|1521.5|1516.5|1521.75|1518.5|1520.5|1516.5|0
1764832260000|2025-12-04 07:11:00|1521.75|1516.75|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1764832270000|2025-12-04 07:11:10|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764832280000|2025-12-04 07:11:20|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764832290000|2025-12-04 07:11:30|1522|1517|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1764832320000|2025-12-04 07:12:00|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764832340000|2025-12-04 07:12:20|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764832360000|2025-12-04 07:12:40|1522.25|1517.25|1521.5|1516.5|1522.25|1517.25|1521.5|1516.5|0
1764832370000|2025-12-04 07:12:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764832400000|2025-12-04 07:13:20|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764832410000|2025-12-04 07:13:30|1522|1517|1522|1517|1522|1517|1522|1517|0
1764832420000|2025-12-04 07:13:40|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764832430000|2025-12-04 07:13:50|1522.25|1517.25|1521.5|1516.5|1522.25|1517.25|1521.5|1516.5|0
1764832440000|2025-12-04 07:14:00|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764832450000|2025-12-04 07:14:10|1521.75|1516.75|1521.25|1516.25|1521.75|1516.75|1521.25|1516.25|0
1764832470000|2025-12-04 07:14:30|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764832490000|2025-12-04 07:14:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764832500000|2025-12-04 07:15:00|1522|1517|1521.5|1516.5|1522|1517|1521.5|1516.5|0
1764832510000|2025-12-04 07:15:10|1521.75|1516.75|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1764832540000|2025-12-04 07:15:40|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764832550000|2025-12-04 07:15:50|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764832560000|2025-12-04 07:16:00|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1764832570000|2025-12-04 07:16:10|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764832580000|2025-12-04 07:16:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764832590000|2025-12-04 07:16:30|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764832640000|2025-12-04 07:17:20|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764832650000|2025-12-04 07:17:30|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764832660000|2025-12-04 07:17:40|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764832670000|2025-12-04 07:17:50|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764832680000|2025-12-04 07:18:00|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764832690000|2025-12-04 07:18:10|1522|1517|1522|1517|1522|1517|1522|1517|0
1764832710000|2025-12-04 07:18:30|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764832760000|2025-12-04 07:19:20|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764832770000|2025-12-04 07:19:30|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764832800000|2025-12-04 07:20:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764832810000|2025-12-04 07:20:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764832840000|2025-12-04 07:20:40|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764832860000|2025-12-04 07:21:00|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764832870000|2025-12-04 07:21:10|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764832880000|2025-12-04 07:21:20|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764832890000|2025-12-04 07:21:30|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764832920000|2025-12-04 07:22:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764832930000|2025-12-04 07:22:10|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764832940000|2025-12-04 07:22:20|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764832950000|2025-12-04 07:22:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764832990000|2025-12-04 07:23:10|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.5|0
1764833030000|2025-12-04 07:23:50|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764833090000|2025-12-04 07:24:50|1519.5|1517.5|1520|1518|1521.25|1518|1519.5|1516.25|0
1764833110000|2025-12-04 07:25:10|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764833120000|2025-12-04 07:25:20|1520|1518|1520|1518|1520|1518|1520|1518|0
1764833140000|2025-12-04 07:25:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764833150000|2025-12-04 07:25:50|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764833180000|2025-12-04 07:26:20|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764833230000|2025-12-04 07:27:10|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764833260000|2025-12-04 07:27:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764833270000|2025-12-04 07:27:50|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764833280000|2025-12-04 07:28:00|1521.5|1516.5|1519.5|1517.5|1521.5|1517.5|1519.5|1516.5|0
1764833300000|2025-12-04 07:28:20|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764833350000|2025-12-04 07:29:10|1519.75|1517.75|1520.75|1515.75|1520.75|1517.75|1519.5|1515.75|0
1764833360000|2025-12-04 07:29:20|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764833370000|2025-12-04 07:29:30|1518.5|1516.5|1519.75|1514.75|1520.25|1516.5|1518.5|1514.75|0
1764833390000|2025-12-04 07:29:50|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764833400000|2025-12-04 07:30:00|1520|1517.25|1520|1515|1520|1517.25|1520|1515|0
1764833410000|2025-12-04 07:30:10|1520.25|1515.25|1520.75|1515.75|1520.75|1515.75|1520.25|1515.25|0
1764833430000|2025-12-04 07:30:30|1520.25|1515.25|1519.25|1514.25|1520.25|1515.25|1519.25|1514.25|0
1764833440000|2025-12-04 07:30:40|1519|1514|1517.5|1515.5|1519|1515.5|1517.5|1513.75|0
1764833450000|2025-12-04 07:30:50|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1764833470000|2025-12-04 07:31:10|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519|1514|0
1764833480000|2025-12-04 07:31:20|1519|1514|1519|1514|1519|1514|1519|1514|0
1764833510000|2025-12-04 07:31:50|1519.25|1514.25|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1764833520000|2025-12-04 07:32:00|1519.75|1514.75|1520.5|1515.5|1520.5|1515.5|1519.75|1514.75|0
1764833540000|2025-12-04 07:32:20|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764833550000|2025-12-04 07:32:30|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764833560000|2025-12-04 07:32:40|1520.25|1515.25|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764833570000|2025-12-04 07:32:50|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764833580000|2025-12-04 07:33:00|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520|1515|0
1764833590000|2025-12-04 07:33:10|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1764833600000|2025-12-04 07:33:20|1520|1515|1520|1515|1520|1515|1520|1515|0
1764833610000|2025-12-04 07:33:30|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1764833620000|2025-12-04 07:33:40|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1764833630000|2025-12-04 07:33:50|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1764833640000|2025-12-04 07:34:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1764833650000|2025-12-04 07:34:10|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764833670000|2025-12-04 07:34:30|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764833680000|2025-12-04 07:34:40|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764833700000|2025-12-04 07:35:00|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764833710000|2025-12-04 07:35:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764833720000|2025-12-04 07:35:20|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764833730000|2025-12-04 07:35:30|1521|1516|1520.75|1515.75|1521|1516|1520.5|1515.5|0
1764833740000|2025-12-04 07:35:40|1521|1516|1520.5|1515.5|1521|1516|1520.5|1515.5|0
1764833750000|2025-12-04 07:35:50|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764833760000|2025-12-04 07:36:00|1520.75|1515.75|1519.5|1514.5|1520.75|1515.75|1519.5|1514.5|0
1764833790000|2025-12-04 07:36:30|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764833800000|2025-12-04 07:36:40|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764833820000|2025-12-04 07:37:00|1520|1515|1519.5|1514.5|1520|1515|1519.5|1514.5|0
1764833860000|2025-12-04 07:37:40|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764833870000|2025-12-04 07:37:50|1520|1515|1520|1515|1520|1515|1520|1515|0
1764833920000|2025-12-04 07:38:40|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764833940000|2025-12-04 07:39:00|1518|1516|1519|1514|1519|1516|1518|1514|0
1764833950000|2025-12-04 07:39:10|1518.75|1513.75|1519.25|1514.25|1519.25|1515|1517|1513|0
1764833960000|2025-12-04 07:39:20|1519|1514|1519|1514|1519|1514|1519|1514|0
1764833980000|2025-12-04 07:39:40|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1764834000000|2025-12-04 07:40:00|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1764834020000|2025-12-04 07:40:20|1518.75|1513.75|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764834030000|2025-12-04 07:40:30|1519|1514|1519.75|1514.75|1519.75|1514.75|1519|1514|0
1764834080000|2025-12-04 07:41:20|1520|1515|1520.25|1515.25|1520.5|1515.5|1520|1515|0
1764834110000|2025-12-04 07:41:50|1519.75|1514.75|1520.25|1515.25|1520.25|1515.25|1519.75|1514.75|0
1764834140000|2025-12-04 07:42:20|1520|1515|1519.75|1514.75|1520|1515|1519.5|1514.5|0
1764834150000|2025-12-04 07:42:30|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1764834160000|2025-12-04 07:42:40|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764834170000|2025-12-04 07:42:50|1520|1515|1520|1515|1520|1515|1520|1515|0
1764834200000|2025-12-04 07:43:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764834210000|2025-12-04 07:43:30|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1764834230000|2025-12-04 07:43:50|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764834240000|2025-12-04 07:44:00|1520|1515|1520|1515|1520|1515|1520|1515|0
1764834250000|2025-12-04 07:44:10|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764834270000|2025-12-04 07:44:30|1520|1515|1520.5|1515.5|1520.5|1515.5|1520|1515|0
1764834290000|2025-12-04 07:44:50|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764834300000|2025-12-04 07:45:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764834310000|2025-12-04 07:45:10|1518.5|1516.5|1520.25|1515.25|1520.25|1516.5|1518.5|1515.25|0
1764834320000|2025-12-04 07:45:20|1518.5|1516.5|1520.75|1515.75|1520.75|1516.5|1518.5|1515.5|0
1764834330000|2025-12-04 07:45:30|1521|1516|1521|1516|1521|1516|1521|1516|0
1764834340000|2025-12-04 07:45:40|1520.75|1515.75|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764834350000|2025-12-04 07:45:50|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764834370000|2025-12-04 07:46:10|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764834400000|2025-12-04 07:46:40|1520.25|1515.25|1518.75|1513.75|1520.25|1515.25|1518.75|1513.75|0
1764834410000|2025-12-04 07:46:50|1519|1514|1519|1514|1519.25|1514.25|1519|1514|0
1764834420000|2025-12-04 07:47:00|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764834440000|2025-12-04 07:47:20|1519|1514|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1764834450000|2025-12-04 07:47:30|1519|1514|1519.25|1514.25|1519.25|1514.25|1518.75|1513.75|0
1764834460000|2025-12-04 07:47:40|1519|1514|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1764834490000|2025-12-04 07:48:10|1519.5|1514.5|1520|1515|1520|1515|1519.5|1514.5|0
1764834500000|2025-12-04 07:48:20|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764834530000|2025-12-04 07:48:50|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764834550000|2025-12-04 07:49:10|1521|1516|1521|1516|1521|1516|1521|1516|0
1764834560000|2025-12-04 07:49:20|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764834570000|2025-12-04 07:49:30|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764834590000|2025-12-04 07:49:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764834600000|2025-12-04 07:50:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764834610000|2025-12-04 07:50:10|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764834620000|2025-12-04 07:50:20|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764834640000|2025-12-04 07:50:40|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764834680000|2025-12-04 07:51:20|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764834690000|2025-12-04 07:51:30|1521.25|1516.25|1521|1516|1521.25|1516.25|1521|1516|0
1764834700000|2025-12-04 07:51:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764834710000|2025-12-04 07:51:50|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764834730000|2025-12-04 07:52:10|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764834740000|2025-12-04 07:52:20|1520.75|1515.75|1521|1516|1521.25|1516.25|1520.75|1515.75|0
1764834750000|2025-12-04 07:52:30|1520.75|1515.75|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1764834760000|2025-12-04 07:52:40|1521|1516|1521.5|1516.5|1521.5|1516.5|1520.75|1515.75|0
1764834820000|2025-12-04 07:53:40|1521.25|1516.25|1520.75|1515.75|1521.25|1516.25|1520.75|1515.75|0
1764834850000|2025-12-04 07:54:10|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764834860000|2025-12-04 07:54:20|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764834870000|2025-12-04 07:54:30|1521|1516|1521|1516|1521|1516|1521|1516|0
1764834880000|2025-12-04 07:54:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764834890000|2025-12-04 07:54:50|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764834900000|2025-12-04 07:55:00|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764835040000|2025-12-04 07:57:20|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764835050000|2025-12-04 07:57:30|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764835060000|2025-12-04 07:57:40|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764835080000|2025-12-04 07:58:00|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764835090000|2025-12-04 07:58:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764835100000|2025-12-04 07:58:20|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764835140000|2025-12-04 07:59:00|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764835150000|2025-12-04 07:59:10|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764835200000|2025-12-04 08:00:00|1519.5|1517.5|1520|1515|1520.75|1517.5|1519.5|1515|0
1764835210000|2025-12-04 08:00:10|1519.75|1514.75|1519.25|1514.25|1519.75|1514.75|1519.25|1514.25|0
1764835220000|2025-12-04 08:00:20|1518|1516|1519.75|1514.75|1520.25|1516|1518|1514.75|0
1764835230000|2025-12-04 08:00:30|1520|1515|1520|1515|1520|1515|1519.5|1514.5|0
1764835240000|2025-12-04 08:00:40|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.5|1514.5|0
1764835250000|2025-12-04 08:00:50|1519.5|1514.5|1519.25|1514.25|1519.5|1514.5|1519.25|1514.25|0
1764835260000|2025-12-04 08:01:00|1517.5|1515.5|1517.75|1512.75|1518|1515.5|1515.25|1512.75|0
1764835270000|2025-12-04 08:01:10|1516|1514|1516|1514|1517.75|1514|1516|1512.75|0
1764835280000|2025-12-04 08:01:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764835290000|2025-12-04 08:01:30|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764835300000|2025-12-04 08:01:40|1516.5|1514.5|1518.25|1513.25|1518.5|1514.5|1516.5|1513.25|0
1764835310000|2025-12-04 08:01:50|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1764835320000|2025-12-04 08:02:00|1519|1514|1519|1514|1519.25|1514.25|1519|1514|0
1764835330000|2025-12-04 08:02:10|1518.75|1513.75|1518|1513|1518.75|1515|1517|1513|0
1764835340000|2025-12-04 08:02:20|1517.75|1512.75|1517.25|1512.25|1517.75|1512.75|1517|1512|0
1764835350000|2025-12-04 08:02:30|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764835360000|2025-12-04 08:02:40|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764835380000|2025-12-04 08:03:00|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764835390000|2025-12-04 08:03:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764835400000|2025-12-04 08:03:20|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764835410000|2025-12-04 08:03:30|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764835420000|2025-12-04 08:03:40|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764835430000|2025-12-04 08:03:50|1518.75|1513.75|1519|1514|1519|1514|1518.5|1513.5|0
1764835460000|2025-12-04 08:04:20|1519.25|1514.25|1519|1514|1519.25|1514.25|1519|1514|0
1764835480000|2025-12-04 08:04:40|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764835490000|2025-12-04 08:04:50|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764835500000|2025-12-04 08:05:00|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764835550000|2025-12-04 08:05:50|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764835590000|2025-12-04 08:06:30|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764835600000|2025-12-04 08:06:40|1516|1514|1517|1512|1517|1514|1516|1511.75|0
1764835630000|2025-12-04 08:07:10|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764835670000|2025-12-04 08:07:50|1515.5|1513.5|1517.75|1512.75|1517.75|1513.5|1515.5|1512.25|0
1764835680000|2025-12-04 08:08:00|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764835700000|2025-12-04 08:08:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764835710000|2025-12-04 08:08:30|1517.5|1512.5|1518|1513|1518|1513|1517.5|1512.5|0
1764835720000|2025-12-04 08:08:40|1517.75|1512.75|1517.25|1512.25|1517.75|1512.75|1517.25|1512.25|0
1764835730000|2025-12-04 08:08:50|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764835740000|2025-12-04 08:09:00|1517.25|1512.25|1516|1511|1517.25|1512.25|1516|1511|0
1764835750000|2025-12-04 08:09:10|1515.75|1510.75|1514.5|1509.5|1515.75|1512|1514|1509.5|0
1764835760000|2025-12-04 08:09:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764835770000|2025-12-04 08:09:30|1514|1509|1514.25|1509.25|1514.5|1509.5|1514|1509|0
1764835780000|2025-12-04 08:09:40|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514|1509|0
1764835790000|2025-12-04 08:09:50|1514.25|1509.25|1514|1509|1514.5|1509.5|1514|1509|0
1764835800000|2025-12-04 08:10:00|1514.25|1509.25|1513.5|1508.5|1514.5|1509.5|1513.5|1508.5|0
1764835810000|2025-12-04 08:10:10|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764835820000|2025-12-04 08:10:20|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513|1508|0
1764835840000|2025-12-04 08:10:40|1513.25|1508.25|1515|1510|1515|1510.75|1512.75|1508.25|0
1764835860000|2025-12-04 08:11:00|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764835870000|2025-12-04 08:11:10|1513|1511|1514.25|1509.25|1514.5|1511|1513|1508.75|0
1764835880000|2025-12-04 08:11:20|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.5|0
1764835890000|2025-12-04 08:11:30|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1764835900000|2025-12-04 08:11:40|1513.5|1508.5|1513.5|1508.5|1514|1509|1513.5|1508.5|0
1764835920000|2025-12-04 08:12:00|1513.75|1508.75|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1764835930000|2025-12-04 08:12:10|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513|1508|0
1764835940000|2025-12-04 08:12:20|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513|1508|0
1764835950000|2025-12-04 08:12:30|1513|1508|1512.5|1507.5|1513|1508|1512.5|1507.5|0
1764835960000|2025-12-04 08:12:40|1512.75|1507.75|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764835970000|2025-12-04 08:12:50|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764835980000|2025-12-04 08:13:00|1511.5|1509.5|1512|1510|1512|1510|1511.5|1509.5|0
1764835990000|2025-12-04 08:13:10|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764836000000|2025-12-04 08:13:20|1512.25|1510.25|1513.25|1508.25|1513.25|1510.25|1512.25|1508.25|0
1764836010000|2025-12-04 08:13:30|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764836020000|2025-12-04 08:13:40|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764836030000|2025-12-04 08:13:50|1514.25|1509.25|1514|1509|1514.25|1509.25|1514|1509|0
1764836040000|2025-12-04 08:14:00|1513.75|1508.75|1514.5|1509.5|1514.5|1509.5|1513.5|1508.5|0
1764836050000|2025-12-04 08:14:10|1513.25|1508.25|1512|1507|1513.25|1508.25|1512|1507|0
1764836060000|2025-12-04 08:14:20|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1764836080000|2025-12-04 08:14:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764836090000|2025-12-04 08:14:50|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1764836110000|2025-12-04 08:15:10|1511.75|1506.75|1512.25|1507.25|1512.5|1508.5|1510.5|1506.75|0
1764836120000|2025-12-04 08:15:20|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764836130000|2025-12-04 08:15:30|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1764836140000|2025-12-04 08:15:40|1512.25|1507.25|1512|1507|1512.25|1507.25|1512|1507|0
1764836150000|2025-12-04 08:15:50|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512|1507|0
1764836160000|2025-12-04 08:16:00|1512.75|1507.75|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764836200000|2025-12-04 08:16:40|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764836210000|2025-12-04 08:16:50|1511.5|1509.5|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764836220000|2025-12-04 08:17:00|1514|1509|1513.5|1508.5|1514|1509|1513.5|1508.5|0
1764836240000|2025-12-04 08:17:20|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764836250000|2025-12-04 08:17:30|1513.5|1508.5|1514.75|1509.75|1514.75|1509.75|1513.5|1508.5|0
1764836260000|2025-12-04 08:17:40|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|0
1764836310000|2025-12-04 08:18:30|1514.75|1509.75|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1764836330000|2025-12-04 08:18:50|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1764836340000|2025-12-04 08:19:00|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764836350000|2025-12-04 08:19:10|1514.5|1509.5|1516|1511|1516|1511.5|1513.5|1509.5|0
1764836360000|2025-12-04 08:19:20|1515.75|1510.75|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764836370000|2025-12-04 08:19:30|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764836380000|2025-12-04 08:19:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764836390000|2025-12-04 08:19:50|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764836400000|2025-12-04 08:20:00|1515|1510|1514.5|1509.5|1515|1510|1514|1509|0
1764836410000|2025-12-04 08:20:10|1514.25|1509.25|1514.75|1509.75|1514.75|1509.75|1514.25|1509.25|0
1764836420000|2025-12-04 08:20:20|1515|1510|1515|1510|1515|1510|1515|1510|0
1764836430000|2025-12-04 08:20:30|1514.75|1509.75|1514.5|1509.5|1514.75|1509.75|1514.5|1509.5|0
1764836440000|2025-12-04 08:20:40|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1764836450000|2025-12-04 08:20:50|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764836460000|2025-12-04 08:21:00|1515|1510|1515.25|1510.25|1515.25|1512.25|1514.25|1510|0
1764836470000|2025-12-04 08:21:10|1515|1510|1515|1510|1515|1510|1514.75|1509.75|0
1764836480000|2025-12-04 08:21:20|1514.75|1509.75|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764836490000|2025-12-04 08:21:30|1513|1511|1513.75|1508.75|1514.75|1511|1513|1508.75|0
1764836500000|2025-12-04 08:21:40|1513.5|1508.5|1514.5|1509.5|1514.5|1509.5|1513.5|1508.5|0
1764836510000|2025-12-04 08:21:50|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1764836520000|2025-12-04 08:22:00|1514.5|1509.5|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1764836530000|2025-12-04 08:22:10|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764836550000|2025-12-04 08:22:30|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764836560000|2025-12-04 08:22:40|1514|1509|1513.5|1508.5|1514|1509|1513.5|1508.5|0
1764836570000|2025-12-04 08:22:50|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764836580000|2025-12-04 08:23:00|1513|1508|1512.25|1507.25|1513|1508|1512.25|1507.25|0
1764836590000|2025-12-04 08:23:10|1512.75|1507.75|1512.25|1507.25|1512.75|1507.75|1512.25|1507.25|0
1764836600000|2025-12-04 08:23:20|1512.5|1507.5|1512.75|1507.75|1512.75|1507.75|1512.5|1507.5|0
1764836610000|2025-12-04 08:23:30|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1764836620000|2025-12-04 08:23:40|1513.5|1508.5|1512.75|1507.75|1513.5|1508.5|1512.75|1507.75|0
1764836630000|2025-12-04 08:23:50|1512.5|1507.5|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764836640000|2025-12-04 08:24:00|1511.5|1509.5|1513.25|1508.25|1513.25|1509.5|1511.5|1508.25|0
1764836650000|2025-12-04 08:24:10|1511.5|1509.5|1512.5|1507.5|1512.5|1509.5|1511.5|1507.5|0
1764836660000|2025-12-04 08:24:20|1512.25|1507.25|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764836670000|2025-12-04 08:24:30|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764836680000|2025-12-04 08:24:40|1512.75|1507.75|1513|1508|1513|1508|1512.5|1507.5|0
1764836690000|2025-12-04 08:24:50|1512.75|1507.75|1513|1508|1513|1508|1512.75|1507.75|0
1764836710000|2025-12-04 08:25:10|1512.75|1507.75|1513|1508|1513|1508|1512.75|1507.75|0
1764836720000|2025-12-04 08:25:20|1512.75|1507.75|1512.75|1507.75|1513|1508|1512.5|1507.5|0
1764836740000|2025-12-04 08:25:40|1512.5|1507.5|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764836820000|2025-12-04 08:27:00|1511.75|1509.75|1510.75|1505.75|1511.75|1509.75|1510|1505.75|0
1764836830000|2025-12-04 08:27:10|1509|1507|1509.75|1504.75|1509.75|1507|1509|1504.75|0
1764836840000|2025-12-04 08:27:20|1510|1505|1510.5|1505.5|1510.5|1505.5|1510|1505|0
1764836860000|2025-12-04 08:27:40|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1764836870000|2025-12-04 08:27:50|1508.5|1506.5|1511.25|1506.25|1511.25|1507.25|1508.5|1505.25|0
1764836880000|2025-12-04 08:28:00|1511.5|1506.5|1509.75|1504.75|1511.5|1507.5|1509.5|1504.75|0
1764836890000|2025-12-04 08:28:10|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764836900000|2025-12-04 08:28:20|1508.5|1506.5|1510|1505|1510.25|1506.5|1508.5|1505|0
1764836910000|2025-12-04 08:28:30|1509.75|1504.75|1509.75|1504.75|1510|1505|1509.75|1504.75|0
1764836920000|2025-12-04 08:28:40|1510|1505|1510|1505|1510|1505|1509.75|1504.75|0
1764836930000|2025-12-04 08:28:50|1509.75|1504.75|1509.75|1504.75|1510|1505|1509.75|1504.75|0
1764836960000|2025-12-04 08:29:20|1510|1505|1509.75|1504.75|1510|1505|1509.75|1504.75|0
1764836990000|2025-12-04 08:29:50|1509.5|1504.5|1507.5|1505.5|1509.5|1505.5|1507.5|1504.5|0
1764837000000|2025-12-04 08:30:00|1507.25|1505.25|1507.75|1502.75|1507.75|1505.25|1506.25|1502|0
1764837010000|2025-12-04 08:30:10|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764837020000|2025-12-04 08:30:20|1507.5|1502.5|1507|1502|1507.5|1502.5|1507|1502|0
1764837030000|2025-12-04 08:30:30|1505|1503|1507|1502|1507.25|1503|1505|1502|0
1764837040000|2025-12-04 08:30:40|1507.25|1502.25|1507.75|1502.75|1508|1504|1506|1502.25|0
1764837050000|2025-12-04 08:30:50|1507.5|1502.5|1507.75|1502.75|1508|1503|1507.5|1502.5|0
1764837060000|2025-12-04 08:31:00|1506|1504|1507.25|1502.25|1507.75|1504|1506|1502|0
1764837070000|2025-12-04 08:31:10|1507|1502|1507.5|1502.5|1508|1503|1507|1502|0
1764837080000|2025-12-04 08:31:20|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764837100000|2025-12-04 08:31:40|1507.75|1502.75|1508|1503|1508.25|1503.25|1507.75|1502.75|0
1764837110000|2025-12-04 08:31:50|1508.25|1503.25|1507.75|1502.75|1508.25|1503.25|1507.75|1502.75|0
1764837120000|2025-12-04 08:32:00|1508|1503|1508.5|1503.5|1508.5|1503.5|1507.25|1502.25|0
1764837130000|2025-12-04 08:32:10|1508.75|1503.75|1509.25|1504.25|1509.25|1504.25|1508.75|1503.75|0
1764837140000|2025-12-04 08:32:20|1509|1504|1509.25|1504.25|1509.25|1504.25|1509|1504|0
1764837160000|2025-12-04 08:32:40|1509.5|1504.5|1510|1505|1510.25|1505.25|1509.5|1504.5|0
1764837170000|2025-12-04 08:32:50|1510.25|1505.25|1510.5|1505.5|1511|1506|1510.25|1505.25|0
1764837180000|2025-12-04 08:33:00|1510|1505|1509|1504|1510|1505|1509|1504|0
1764837200000|2025-12-04 08:33:20|1508.75|1503.75|1509|1504|1509|1504|1508.5|1503.5|0
1764837210000|2025-12-04 08:33:30|1508.75|1503.75|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764837220000|2025-12-04 08:33:40|1509|1504|1509|1504|1509|1504|1508.75|1503.75|0
1764837230000|2025-12-04 08:33:50|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764837240000|2025-12-04 08:34:00|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764837250000|2025-12-04 08:34:10|1509|1504|1509|1504|1509|1504|1508.75|1503.75|0
1764837260000|2025-12-04 08:34:20|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1764837270000|2025-12-04 08:34:30|1509|1504|1509|1504|1509.25|1504.25|1509|1504|0
1764837280000|2025-12-04 08:34:40|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1764837290000|2025-12-04 08:34:50|1509.25|1504.25|1508.5|1503.5|1509.25|1504.25|1506.25|1503.25|0
1764837300000|2025-12-04 08:35:00|1508.25|1503.25|1507.75|1502.75|1508.25|1503.25|1507.75|1502.75|0
1764837320000|2025-12-04 08:35:20|1508|1503|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1764837330000|2025-12-04 08:35:30|1508|1503|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1764837340000|2025-12-04 08:35:40|1508|1503|1508|1503|1508|1503|1508|1503|0
1764837350000|2025-12-04 08:35:50|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508|1503|0
1764837370000|2025-12-04 08:36:10|1508.75|1503.75|1507.5|1505.5|1508.75|1505.5|1507.5|1503.75|0
1764837380000|2025-12-04 08:36:20|1509.5|1504.5|1509.5|1504.5|1510|1505|1509.5|1504.5|0
1764837400000|2025-12-04 08:36:40|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1764837410000|2025-12-04 08:36:50|1509.5|1504.5|1510|1505|1510|1505|1509.5|1504.5|0
1764837420000|2025-12-04 08:37:00|1510.25|1505.25|1510|1505|1510.25|1505.25|1510|1505|0
1764837430000|2025-12-04 08:37:10|1510.25|1505.25|1510|1505|1510.25|1505.25|1510|1505|0
1764837460000|2025-12-04 08:37:40|1510.25|1505.25|1510|1505|1510.25|1505.25|1510|1505|0
1764837470000|2025-12-04 08:37:50|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764837480000|2025-12-04 08:38:00|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764837490000|2025-12-04 08:38:10|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764837510000|2025-12-04 08:38:30|1508.5|1506.5|1509.25|1504.25|1509.5|1506.5|1508.5|1504|0
1764837540000|2025-12-04 08:39:00|1508|1506|1510|1505|1510|1506|1508|1505|0
1764837550000|2025-12-04 08:39:10|1510.25|1505.25|1510|1505|1510.25|1505.25|1510|1505|0
1764837560000|2025-12-04 08:39:20|1509.75|1504.75|1510|1505|1510.25|1507.25|1509.25|1504.5|0
1764837570000|2025-12-04 08:39:30|1510.25|1505.25|1510.75|1505.75|1510.75|1505.75|1510.25|1505.25|0
1764837580000|2025-12-04 08:39:40|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1764837590000|2025-12-04 08:39:50|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.5|1506.5|0
1764837600000|2025-12-04 08:40:00|1511.75|1506.75|1511.75|1506.75|1512|1507|1511.75|1506.75|0
1764837620000|2025-12-04 08:40:20|1512|1507|1511.75|1506.75|1512|1507|1511.75|1506.75|0
1764837640000|2025-12-04 08:40:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764837650000|2025-12-04 08:40:50|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1764837660000|2025-12-04 08:41:00|1511|1506|1510.75|1505.75|1511|1506|1510.75|1505.75|0
1764837670000|2025-12-04 08:41:10|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1764837690000|2025-12-04 08:41:30|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1764837710000|2025-12-04 08:41:50|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1764837720000|2025-12-04 08:42:00|1510.75|1505.75|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1764837730000|2025-12-04 08:42:10|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1764837740000|2025-12-04 08:42:20|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1764837750000|2025-12-04 08:42:30|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1764837760000|2025-12-04 08:42:40|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1764837770000|2025-12-04 08:42:50|1510.75|1505.75|1510.25|1505.25|1510.75|1505.75|1510.25|1505.25|0
1764837780000|2025-12-04 08:43:00|1510.5|1505.5|1509|1504|1510.5|1506.5|1508.5|1504|0
1764837790000|2025-12-04 08:43:10|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1764837800000|2025-12-04 08:43:20|1508.75|1503.75|1509.25|1504.25|1509.25|1504.25|1508.75|1503.75|0
1764837810000|2025-12-04 08:43:30|1509.5|1504.5|1508|1506|1509.5|1506|1508|1504|0
1764837830000|2025-12-04 08:43:50|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|0
1764837840000|2025-12-04 08:44:00|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|0
1764837850000|2025-12-04 08:44:10|1507.75|1505.75|1509.75|1504.75|1509.75|1506|1507.75|1504.75|0
1764837860000|2025-12-04 08:44:20|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764837870000|2025-12-04 08:44:30|1508.75|1503.75|1509.25|1504.25|1509.25|1505.5|1507.5|1503.75|0
1764837880000|2025-12-04 08:44:40|1509|1504|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764837900000|2025-12-04 08:45:00|1509|1504|1509.25|1504.25|1509.5|1504.5|1509|1504|0
1764837910000|2025-12-04 08:45:10|1509|1504|1509|1504|1509|1504|1509|1504|0
1764837920000|2025-12-04 08:45:20|1508.75|1503.75|1509|1504|1509|1504|1508.75|1503.75|0
1764837930000|2025-12-04 08:45:30|1508.75|1503.75|1509|1504|1509|1504|1508.75|1503.75|0
1764837940000|2025-12-04 08:45:40|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1764837960000|2025-12-04 08:46:00|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1764837970000|2025-12-04 08:46:10|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|0
1764837980000|2025-12-04 08:46:20|1507.25|1505.25|1507.25|1502.25|1507.25|1505.25|1507|1502|0
1764838000000|2025-12-04 08:46:40|1507.5|1502.5|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1764838010000|2025-12-04 08:46:50|1507.5|1502.5|1507|1502|1507.5|1502.5|1507|1502|0
1764838020000|2025-12-04 08:47:00|1507.25|1502.25|1507|1502|1507.25|1504.25|1506.25|1502|0
1764838030000|2025-12-04 08:47:10|1506.75|1501.75|1507.25|1502.25|1507.25|1502.25|1506.75|1501.75|0
1764838040000|2025-12-04 08:47:20|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|0
1764838050000|2025-12-04 08:47:30|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764838060000|2025-12-04 08:47:40|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764838070000|2025-12-04 08:47:50|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764838080000|2025-12-04 08:48:00|1507.5|1502.5|1506.75|1501.75|1507.75|1502.75|1506.75|1501.75|0
1764838090000|2025-12-04 08:48:10|1505.5|1503.5|1507.75|1502.75|1507.75|1503.5|1505.5|1502.75|0
1764838100000|2025-12-04 08:48:20|1507.5|1502.5|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764838110000|2025-12-04 08:48:30|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764838120000|2025-12-04 08:48:40|1506.5|1504.5|1509|1504|1509|1504.75|1506.5|1503.75|0
1764838130000|2025-12-04 08:48:50|1508.75|1503.75|1509.25|1504.25|1509.25|1504.25|1508.75|1503.75|0
1764838160000|2025-12-04 08:49:20|1509.5|1504.5|1509.5|1504.5|1509.5|1504.5|1509.5|1504.5|0
1764838170000|2025-12-04 08:49:30|1509.25|1504.25|1508|1503|1509.5|1504.5|1508|1503|0
1764838190000|2025-12-04 08:49:50|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764838200000|2025-12-04 08:50:00|1507|1505|1507.5|1502.5|1508.75|1505|1507|1502.5|0
1764838210000|2025-12-04 08:50:10|1507.25|1502.25|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1764838220000|2025-12-04 08:50:20|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1507.25|1502.25|0
1764838230000|2025-12-04 08:50:30|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1764838240000|2025-12-04 08:50:40|1507.5|1502.5|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764838250000|2025-12-04 08:50:50|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764838260000|2025-12-04 08:51:00|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764838270000|2025-12-04 08:51:10|1507.25|1502.25|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1764838280000|2025-12-04 08:51:20|1506|1504|1506|1504|1506|1504|1506|1504|0
1764838290000|2025-12-04 08:51:30|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764838300000|2025-12-04 08:51:40|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764838310000|2025-12-04 08:51:50|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.25|1502.25|0
1764838320000|2025-12-04 08:52:00|1507.5|1502.5|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764838330000|2025-12-04 08:52:10|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.25|1502.25|0
1764838340000|2025-12-04 08:52:20|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1764838350000|2025-12-04 08:52:30|1506.5|1504.5|1508.75|1503.75|1508.75|1504.5|1506.5|1503.75|0
1764838370000|2025-12-04 08:52:50|1509|1504|1509|1504|1509.25|1504.25|1509|1504|0
1764838390000|2025-12-04 08:53:10|1508.75|1503.75|1509|1504|1509|1504|1508.75|1503.75|0
1764838400000|2025-12-04 08:53:20|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509|1504|0
1764838410000|2025-12-04 08:53:30|1509|1504|1509|1504|1509.25|1504.25|1509|1504|0
1764838420000|2025-12-04 08:53:40|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1764838430000|2025-12-04 08:53:50|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1764838440000|2025-12-04 08:54:00|1508.75|1503.75|1509.5|1504.5|1509.5|1504.5|1508.75|1503.75|0
1764838450000|2025-12-04 08:54:10|1509.25|1504.25|1509.5|1504.5|1509.5|1504.5|1509.25|1504.25|0
1764838470000|2025-12-04 08:54:30|1509.25|1504.25|1508.75|1503.75|1509.5|1504.5|1508.75|1503.75|0
1764838480000|2025-12-04 08:54:40|1509|1504|1509|1504|1509.25|1504.25|1508.75|1503.75|0
1764838490000|2025-12-04 08:54:50|1508.75|1503.75|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764838500000|2025-12-04 08:55:00|1508.5|1503.5|1508.75|1503.75|1509|1504|1508.5|1503.5|0
1764838510000|2025-12-04 08:55:10|1509|1504|1509|1504|1509|1504|1509|1504|0
1764838530000|2025-12-04 08:55:30|1509.25|1504.25|1508.5|1503.5|1509.25|1504.25|1508.5|1503.5|0
1764838540000|2025-12-04 08:55:40|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764838550000|2025-12-04 08:55:50|1508.75|1503.75|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764838560000|2025-12-04 08:56:00|1509|1504|1508.5|1503.5|1509|1504|1508.5|1503.5|0
1764838570000|2025-12-04 08:56:10|1508.25|1503.25|1508.25|1503.25|1508.5|1503.5|1508.25|1503.25|0
1764838580000|2025-12-04 08:56:20|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1764838590000|2025-12-04 08:56:30|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764838600000|2025-12-04 08:56:40|1508.25|1503.25|1508.25|1503.25|1508.5|1503.5|1508.25|1503.25|0
1764838610000|2025-12-04 08:56:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764838620000|2025-12-04 08:57:00|1507.75|1502.75|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1764838640000|2025-12-04 08:57:20|1508|1503|1508|1503|1508|1503|1507.75|1502.75|0
1764838650000|2025-12-04 08:57:30|1507.75|1502.75|1508|1503|1508|1503|1507.75|1502.75|0
1764838660000|2025-12-04 08:57:40|1507.75|1502.75|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1764838680000|2025-12-04 08:58:00|1506|1504|1507.75|1502.75|1508|1504|1506|1502.75|0
1764838700000|2025-12-04 08:58:20|1506|1504|1506|1504|1507.75|1504|1506|1502.75|0
1764838710000|2025-12-04 08:58:30|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1764838720000|2025-12-04 08:58:40|1505.5|1503.5|1506.25|1501.25|1506.75|1503.5|1505|1501.25|0
1764838740000|2025-12-04 08:59:00|1506|1501|1504.5|1499.5|1506|1502|1504|1499.5|0
1764838750000|2025-12-04 08:59:10|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1503.75|1498.75|0
1764838760000|2025-12-04 08:59:20|1504|1499|1504.5|1499.5|1504.5|1499.5|1504|1499|0
1764838770000|2025-12-04 08:59:30|1504|1499|1502|1500|1504|1500|1502|1498.75|0
1764838780000|2025-12-04 08:59:40|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764838790000|2025-12-04 08:59:50|1502|1500|1503.25|1498.25|1503.25|1500|1501.5|1498.25|0
1764838800000|2025-12-04 09:00:00|1502.25|1497.25|1502.25|1497.25|1502.5|1498.5|1500.5|1497.25|0
1764838810000|2025-12-04 09:00:10|1500.5|1498.5|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1764838820000|2025-12-04 09:00:20|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1764838830000|2025-12-04 09:00:30|1499.75|1497.75|1499.25|1497.25|1499.75|1497.75|1499.25|1497.25|0
1764838840000|2025-12-04 09:00:40|1499.75|1494.75|1500.25|1495.25|1500.5|1496.5|1498.5|1494.75|0
1764838850000|2025-12-04 09:00:50|1499.75|1494.75|1499.75|1494.75|1500.25|1495.25|1499.75|1494.75|0
1764838860000|2025-12-04 09:01:00|1498.25|1493.25|1497.75|1492.75|1498.75|1493.75|1497.75|1492.75|0
1764838870000|2025-12-04 09:01:10|1498.25|1493.25|1498.25|1493.25|1498.5|1493.5|1498.25|1493.25|0
1764838880000|2025-12-04 09:01:20|1498.5|1493.5|1498.75|1493.75|1499.75|1496.5|1498.5|1493.5|0
1764838890000|2025-12-04 09:01:30|1499|1494|1499.5|1494.5|1499.5|1494.5|1498.75|1493.75|0
1764838900000|2025-12-04 09:01:40|1499.25|1494.25|1498.75|1493.75|1499.5|1494.5|1498.75|1493.75|0
1764838910000|2025-12-04 09:01:50|1499|1494|1499.5|1494.5|1499.5|1494.5|1499|1494|0
1764838920000|2025-12-04 09:02:00|1499.25|1494.25|1499.5|1494.5|1499.5|1494.5|1498.75|1493.75|0
1764838930000|2025-12-04 09:02:10|1499.25|1494.25|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1764838940000|2025-12-04 09:02:20|1499.75|1494.75|1499.5|1494.5|1499.75|1494.75|1499.5|1494.5|0
1764838950000|2025-12-04 09:02:30|1499.25|1494.25|1499.5|1494.5|1499.5|1494.5|1499.25|1494.25|0
1764838960000|2025-12-04 09:02:40|1499.75|1494.75|1500.75|1495.75|1500.75|1497.5|1499.25|1494.5|0
1764838970000|2025-12-04 09:02:50|1499.5|1497.5|1501.25|1496.25|1501.25|1497.5|1499.5|1496|0
1764838980000|2025-12-04 09:03:00|1501|1496|1500.75|1495.75|1501.25|1496.25|1500.75|1495.75|0
1764838990000|2025-12-04 09:03:10|1499.5|1497.5|1501.75|1496.75|1502|1498|1499.5|1495.75|0
1764839000000|2025-12-04 09:03:20|1500|1498|1502.25|1497.25|1502.25|1498|1500|1497.25|0
1764839010000|2025-12-04 09:03:30|1502.5|1497.5|1501.5|1499.5|1502.5|1499.5|1501.5|1497.25|0
1764839020000|2025-12-04 09:03:40|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1764839030000|2025-12-04 09:03:50|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764839040000|2025-12-04 09:04:00|1503.75|1498.75|1502|1500|1503.75|1500|1501.75|1498.75|0
1764839050000|2025-12-04 09:04:10|1503.75|1498.75|1502|1500|1504|1500.5|1502|1498.75|0
1764839070000|2025-12-04 09:04:30|1503.75|1498.75|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764839080000|2025-12-04 09:04:40|1504|1499|1502.5|1500.5|1504.25|1500.5|1502.5|1499|0
1764839090000|2025-12-04 09:04:50|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764839100000|2025-12-04 09:05:00|1502.5|1500.5|1503.75|1498.75|1503.75|1500.5|1502|1498.5|0
1764839110000|2025-12-04 09:05:10|1504.25|1499.25|1504.5|1499.5|1504.75|1499.75|1504.25|1499.25|0
1764839120000|2025-12-04 09:05:20|1504.25|1499.25|1503.75|1498.75|1504.25|1501|1503|1498.5|0
1764839130000|2025-12-04 09:05:30|1503.25|1498.25|1504|1499|1504|1500|1502|1498.25|0
1764839140000|2025-12-04 09:05:40|1503.75|1498.75|1504|1499|1504|1499|1503.75|1498.75|0
1764839150000|2025-12-04 09:05:50|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764839160000|2025-12-04 09:06:00|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1764839170000|2025-12-04 09:06:10|1505.25|1500.25|1505.75|1500.75|1506|1501|1505.25|1500.25|0
1764839180000|2025-12-04 09:06:20|1506|1501|1506|1501|1506|1501|1506|1501|0
1764839190000|2025-12-04 09:06:30|1505.75|1500.75|1506|1501|1506|1501|1505.75|1500.75|0
1764839200000|2025-12-04 09:06:40|1506.25|1501.25|1506.75|1501.75|1506.75|1501.75|1506.25|1501.25|0
1764839210000|2025-12-04 09:06:50|1505|1503|1506.5|1501.5|1506.75|1503|1505|1501.25|0
1764839220000|2025-12-04 09:07:00|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1764839230000|2025-12-04 09:07:10|1504.25|1502.25|1504.5|1502.5|1506.25|1502.5|1504.25|1501.25|0
1764839240000|2025-12-04 09:07:20|1505.25|1500.25|1505.5|1500.5|1505.75|1500.75|1505.25|1500.25|0
1764839250000|2025-12-04 09:07:30|1505.25|1500.25|1505.25|1500.25|1505.5|1500.5|1505.25|1500.25|0
1764839260000|2025-12-04 09:07:40|1506|1501|1505.5|1500.5|1506|1501|1505.25|1500.25|0
1764839270000|2025-12-04 09:07:50|1505.25|1500.25|1505.75|1500.75|1505.75|1500.75|1505.25|1500.25|0
1764839290000|2025-12-04 09:08:10|1504.5|1502.5|1506.75|1501.75|1506.75|1502.5|1504.5|1501.5|0
1764839300000|2025-12-04 09:08:20|1507|1502|1506.5|1501.5|1507|1502|1506.5|1501.5|0
1764839310000|2025-12-04 09:08:30|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1764839320000|2025-12-04 09:08:40|1506.5|1501.5|1506.5|1501.5|1506.75|1501.75|1506.5|1501.5|0
1764839330000|2025-12-04 09:08:50|1506.75|1501.75|1507|1502|1507|1502|1506.5|1501.5|0
1764839340000|2025-12-04 09:09:00|1506.75|1501.75|1507.75|1502.75|1507.75|1502.75|1506.75|1501.75|0
1764839350000|2025-12-04 09:09:10|1507.5|1502.5|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764839360000|2025-12-04 09:09:20|1507.75|1502.75|1507.25|1502.25|1507.75|1502.75|1507.25|1502.25|0
1764839390000|2025-12-04 09:09:50|1506.25|1504.25|1507.25|1502.25|1507.25|1504.25|1505.5|1502.25|0
1764839400000|2025-12-04 09:10:00|1505.5|1503.5|1506.25|1501.25|1507.25|1503.5|1505.5|1501.25|0
1764839410000|2025-12-04 09:10:10|1506.5|1501.5|1507|1502|1507|1502|1506.25|1501.25|0
1764839420000|2025-12-04 09:10:20|1506.75|1501.75|1506.25|1501.25|1506.75|1501.75|1506.25|1501.25|0
1764839430000|2025-12-04 09:10:30|1505|1503|1505.75|1500.75|1506.25|1503|1505|1500.75|0
1764839440000|2025-12-04 09:10:40|1504.5|1502.5|1506.5|1501.5|1506.75|1502.5|1504.5|1501.5|0
1764839450000|2025-12-04 09:10:50|1506.75|1501.75|1506.5|1501.5|1507|1502|1506.5|1501.5|0
1764839460000|2025-12-04 09:11:00|1506.75|1501.75|1506.25|1501.25|1507|1502|1506.25|1501.25|0
1764839470000|2025-12-04 09:11:10|1506|1501|1506.5|1501.5|1506.75|1501.75|1506|1501|0
1764839480000|2025-12-04 09:11:20|1506.75|1501.75|1507|1502|1507|1502|1506.75|1501.75|0
1764839490000|2025-12-04 09:11:30|1507.25|1502.25|1507|1502|1507.25|1502.25|1506.75|1501.75|0
1764839500000|2025-12-04 09:11:40|1507.25|1502.25|1506.75|1501.75|1507.25|1502.25|1506.75|1501.75|0
1764839510000|2025-12-04 09:11:50|1507|1502|1506.75|1501.75|1507|1502|1506.75|1501.75|0
1764839520000|2025-12-04 09:12:00|1507|1502|1507.25|1502.25|1507.25|1504|1506|1502|0
1764839530000|2025-12-04 09:12:10|1506|1504|1507.25|1502.25|1507.25|1504|1506|1502|0
1764839540000|2025-12-04 09:12:20|1507|1502|1507.25|1502.25|1507.25|1502.25|1506.75|1501.75|0
1764839550000|2025-12-04 09:12:30|1507|1502|1507|1502|1507|1502|1507|1502|0
1764839560000|2025-12-04 09:12:40|1507.25|1502.25|1507|1502|1507.25|1502.25|1507|1502|0
1764839570000|2025-12-04 09:12:50|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507|1502|0
1764839580000|2025-12-04 09:13:00|1507|1502|1507.25|1502.25|1507.25|1502.25|1507|1502|0
1764839590000|2025-12-04 09:13:10|1506|1504|1507.25|1502.25|1507.25|1504|1506|1502.25|0
1764839600000|2025-12-04 09:13:20|1506|1504|1507.25|1502.25|1507.25|1504|1506|1502|0
1764839610000|2025-12-04 09:13:30|1506|1504|1506|1504|1507.25|1504|1506|1502.25|0
1764839620000|2025-12-04 09:13:40|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1764839630000|2025-12-04 09:13:50|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1764839640000|2025-12-04 09:14:00|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1507|1502|0
1764839660000|2025-12-04 09:14:20|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.5|1502.5|0
1764839670000|2025-12-04 09:14:30|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1764839680000|2025-12-04 09:14:40|1507|1502|1507.25|1502.25|1507.25|1502.25|1507|1502|0
1764839690000|2025-12-04 09:14:50|1507.5|1502.5|1507.5|1502.5|1507.75|1502.75|1507.25|1502.25|0
1764839710000|2025-12-04 09:15:10|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764839720000|2025-12-04 09:15:20|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764839730000|2025-12-04 09:15:30|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|0
1764839740000|2025-12-04 09:15:40|1507.25|1502.25|1507.5|1502.5|1507.5|1502.5|1507.25|1502.25|0
1764839750000|2025-12-04 09:15:50|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1764839760000|2025-12-04 09:16:00|1507.5|1502.5|1507|1502|1507.5|1502.5|1507|1502|0
1764839780000|2025-12-04 09:16:20|1507.25|1502.25|1508|1503|1508|1503|1507.25|1502.25|0
1764839790000|2025-12-04 09:16:30|1507.75|1502.75|1507.25|1502.25|1508|1503|1507|1502|0
1764839800000|2025-12-04 09:16:40|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.5|1501.5|0
1764839810000|2025-12-04 09:16:50|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|0
1764839820000|2025-12-04 09:17:00|1506.25|1501.25|1506.25|1501.25|1506.5|1501.5|1506.25|1501.25|0
1764839830000|2025-12-04 09:17:10|1506|1501|1506|1501|1506.5|1501.5|1506|1501|0
1764839840000|2025-12-04 09:17:20|1506.25|1501.25|1506.25|1501.25|1506.5|1501.5|1506.25|1501.25|0
1764839850000|2025-12-04 09:17:30|1506.5|1501.5|1506.5|1501.5|1506.5|1503.75|1505.75|1501.5|0
1764839860000|2025-12-04 09:17:40|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1764839870000|2025-12-04 09:17:50|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|1506.5|1501.5|0
1764839880000|2025-12-04 09:18:00|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1764839890000|2025-12-04 09:18:10|1506.5|1501.5|1507|1502|1507|1502|1506.5|1501.5|0
1764839900000|2025-12-04 09:18:20|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507|1502|0
1764839910000|2025-12-04 09:18:30|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764839920000|2025-12-04 09:18:40|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|1507.5|1502.5|0
1764839930000|2025-12-04 09:18:50|1508.25|1503.25|1508|1503|1508.25|1503.25|1508|1503|0
1764839940000|2025-12-04 09:19:00|1508.25|1503.25|1508|1503|1508.25|1503.25|1507.75|1502.75|0
1764839950000|2025-12-04 09:19:10|1508.25|1503.25|1507.75|1502.75|1508.25|1503.25|1507.5|1502.5|0
1764839960000|2025-12-04 09:19:20|1507.5|1502.5|1508.5|1503.5|1508.5|1503.5|1507.5|1502.5|0
1764839980000|2025-12-04 09:19:40|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1764839990000|2025-12-04 09:19:50|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764840010000|2025-12-04 09:20:10|1509|1504|1508.75|1503.75|1509.5|1504.5|1508.75|1503.75|0
1764840020000|2025-12-04 09:20:20|1508.5|1503.5|1507.75|1502.75|1508.5|1504.5|1506.5|1502.5|0
1764840030000|2025-12-04 09:20:30|1507.5|1502.5|1507.75|1502.75|1507.75|1502.75|1507.5|1502.5|0
1764840040000|2025-12-04 09:20:40|1508.5|1503.5|1508.25|1503.25|1508.5|1503.5|1508.25|1503.25|0
1764840060000|2025-12-04 09:21:00|1508.5|1503.5|1508.25|1503.25|1508.5|1503.5|1508.25|1503.25|0
1764840110000|2025-12-04 09:21:50|1508|1503|1508.25|1503.25|1508.25|1503.25|1508|1503|0
1764840150000|2025-12-04 09:22:30|1508|1503|1508.5|1503.5|1508.5|1503.5|1508|1503|0
1764840160000|2025-12-04 09:22:40|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1764840170000|2025-12-04 09:22:50|1509|1504|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764840180000|2025-12-04 09:23:00|1509|1504|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764840190000|2025-12-04 09:23:10|1509|1504|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764840200000|2025-12-04 09:23:20|1509|1504|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764840210000|2025-12-04 09:23:30|1509|1504|1509|1504|1509|1504|1509|1504|0
1764840220000|2025-12-04 09:23:40|1508.75|1503.75|1508.25|1503.25|1508.75|1503.75|1508.25|1503.25|0
1764840230000|2025-12-04 09:23:50|1508.5|1503.5|1508.25|1503.25|1508.5|1503.5|1508.25|1503.25|0
1764840240000|2025-12-04 09:24:00|1508|1503|1508.25|1503.25|1508.25|1503.25|1508|1503|0
1764840270000|2025-12-04 09:24:30|1509|1504|1509|1504|1509|1504|1509|1504|0
1764840290000|2025-12-04 09:24:50|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764840300000|2025-12-04 09:25:00|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764840310000|2025-12-04 09:25:10|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764840320000|2025-12-04 09:25:20|1508.5|1503.5|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764840330000|2025-12-04 09:25:30|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764840340000|2025-12-04 09:25:40|1508.5|1503.5|1509.75|1504.75|1509.75|1504.75|1508.5|1503.5|0
1764840350000|2025-12-04 09:25:50|1510|1505|1510|1505|1510|1505|1509.75|1504.75|0
1764840360000|2025-12-04 09:26:00|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764840370000|2025-12-04 09:26:10|1510|1505|1510|1505|1510|1505|1509.75|1504.75|0
1764840380000|2025-12-04 09:26:20|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764840390000|2025-12-04 09:26:30|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764840400000|2025-12-04 09:26:40|1510|1505|1510|1505|1510.25|1505.25|1510|1505|0
1764840410000|2025-12-04 09:26:50|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764840420000|2025-12-04 09:27:00|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764840430000|2025-12-04 09:27:10|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764840450000|2025-12-04 09:27:30|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764840460000|2025-12-04 09:27:40|1510|1505|1510|1505|1510|1505|1510|1505|0
1764840470000|2025-12-04 09:27:50|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1764840480000|2025-12-04 09:28:00|1510|1505|1510|1505|1510|1505|1510|1505|0
1764840500000|2025-12-04 09:28:20|1509.75|1504.75|1510.25|1505.25|1510.25|1505.25|1509.75|1504.75|0
1764840560000|2025-12-04 09:29:20|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1764840570000|2025-12-04 09:29:30|1511.25|1506.25|1511.75|1506.75|1512|1507|1511.25|1506.25|0
1764840580000|2025-12-04 09:29:40|1512|1507|1511.75|1506.75|1512|1507|1511.75|1506.75|0
1764840600000|2025-12-04 09:30:00|1512|1507|1511.75|1506.75|1512|1507|1511.5|1506.5|0
1764840610000|2025-12-04 09:30:10|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764840620000|2025-12-04 09:30:20|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1764840630000|2025-12-04 09:30:30|1511.25|1506.25|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764840660000|2025-12-04 09:31:00|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764840670000|2025-12-04 09:31:10|1512.25|1507.25|1512.75|1507.75|1512.75|1509.5|1511|1507.25|0
1764840680000|2025-12-04 09:31:20|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1764840690000|2025-12-04 09:31:30|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764840700000|2025-12-04 09:31:40|1511.5|1509.5|1512.5|1507.5|1512.5|1509.5|1511.5|1507.5|0
1764840740000|2025-12-04 09:32:20|1512.25|1507.25|1511.75|1506.75|1512.25|1507.25|1511.75|1506.75|0
1764840750000|2025-12-04 09:32:30|1512|1507|1512|1507|1512|1507|1512|1507|0
1764840760000|2025-12-04 09:32:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764840770000|2025-12-04 09:32:50|1512.5|1507.5|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764840780000|2025-12-04 09:33:00|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1764840800000|2025-12-04 09:33:20|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764840810000|2025-12-04 09:33:30|1510.75|1508.75|1512.75|1507.75|1512.75|1508.75|1510.75|1507.75|0
1764840820000|2025-12-04 09:33:40|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764840840000|2025-12-04 09:34:00|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1764840850000|2025-12-04 09:34:10|1513|1508|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1764840860000|2025-12-04 09:34:20|1513|1508|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1764840900000|2025-12-04 09:35:00|1511|1509|1513|1508|1513|1509|1511|1507.75|0
1764840910000|2025-12-04 09:35:10|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764840920000|2025-12-04 09:35:20|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764840950000|2025-12-04 09:35:50|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764840960000|2025-12-04 09:36:00|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513|1508|0
1764840970000|2025-12-04 09:36:10|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764840990000|2025-12-04 09:36:30|1512.75|1507.75|1513|1508|1513|1508|1512.75|1507.75|0
1764841000000|2025-12-04 09:36:40|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764841010000|2025-12-04 09:36:50|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764841030000|2025-12-04 09:37:10|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764841040000|2025-12-04 09:37:20|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1764841050000|2025-12-04 09:37:30|1513.25|1508.25|1513|1508|1513.25|1508.25|1513|1508|0
1764841060000|2025-12-04 09:37:40|1512.75|1507.75|1513|1508|1513|1508|1512.75|1507.75|0
1764841070000|2025-12-04 09:37:50|1513.25|1508.25|1513.75|1508.75|1513.75|1510|1512|1508.25|0
1764841080000|2025-12-04 09:38:00|1513.5|1508.5|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764841090000|2025-12-04 09:38:10|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764841100000|2025-12-04 09:38:20|1513.5|1508.5|1513.75|1508.75|1513.75|1510|1512|1508.25|0
1764841110000|2025-12-04 09:38:30|1512.5|1510.5|1513.5|1508.5|1513.75|1510.5|1512.5|1508.5|0
1764841120000|2025-12-04 09:38:40|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764841150000|2025-12-04 09:39:10|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764841160000|2025-12-04 09:39:20|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764841190000|2025-12-04 09:39:50|1513.75|1508.75|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1764841200000|2025-12-04 09:40:00|1512|1510|1511.75|1509.75|1512|1510|1511.75|1509.75|0
1764841210000|2025-12-04 09:40:10|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764841220000|2025-12-04 09:40:20|1512|1510|1512|1510|1512|1510|1512|1510|0
1764841240000|2025-12-04 09:40:40|1511.25|1509.25|1512.25|1507.25|1512.25|1509.25|1511.25|1507.25|0
1764841250000|2025-12-04 09:40:50|1511.25|1509.25|1513.25|1508.25|1513.25|1510|1511.25|1508.25|0
1764841260000|2025-12-04 09:41:00|1512|1510|1512.5|1510.5|1512.5|1510.5|1512|1510|0
1764841270000|2025-12-04 09:41:10|1512.75|1510.75|1515|1510|1515.25|1511.25|1512.75|1510|0
1764841280000|2025-12-04 09:41:20|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764841290000|2025-12-04 09:41:30|1515.25|1510.25|1513|1511|1515.25|1511|1513|1509.75|0
1764841300000|2025-12-04 09:41:40|1514.25|1509.25|1514.25|1509.25|1514.25|1510.5|1512.5|1508.75|0
1764841310000|2025-12-04 09:41:50|1514|1509|1514|1509|1514|1509|1514|1509|0
1764841320000|2025-12-04 09:42:00|1513.75|1508.75|1514.25|1509.25|1514.25|1509.25|1513.75|1508.75|0
1764841340000|2025-12-04 09:42:20|1514|1509|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1764841350000|2025-12-04 09:42:30|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764841360000|2025-12-04 09:42:40|1514|1509|1514|1509|1514|1509|1514|1509|0
1764841370000|2025-12-04 09:42:50|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764841380000|2025-12-04 09:43:00|1514|1509|1514|1509|1514|1509|1514|1509|0
1764841390000|2025-12-04 09:43:10|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764841410000|2025-12-04 09:43:30|1514|1509|1514|1509|1514.25|1509.25|1514|1509|0
1764841420000|2025-12-04 09:43:40|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764841430000|2025-12-04 09:43:50|1514.5|1509.5|1514.5|1509.5|1515|1510|1514.5|1509.5|0
1764841450000|2025-12-04 09:44:10|1514.75|1509.75|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1764841460000|2025-12-04 09:44:20|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1764841470000|2025-12-04 09:44:30|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764841480000|2025-12-04 09:44:40|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764841500000|2025-12-04 09:45:00|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764841510000|2025-12-04 09:45:10|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764841520000|2025-12-04 09:45:20|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764841530000|2025-12-04 09:45:30|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764841540000|2025-12-04 09:45:40|1513.5|1511.5|1515|1510|1515|1511.5|1513.5|1510|0
1764841560000|2025-12-04 09:46:00|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764841630000|2025-12-04 09:47:10|1514|1512|1514|1512|1514|1512|1514|1512|0
1764841640000|2025-12-04 09:47:20|1515.25|1510.25|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1764841650000|2025-12-04 09:47:30|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1764841660000|2025-12-04 09:47:40|1513.5|1511.5|1514.75|1509.75|1515.25|1511.5|1513.5|1509.75|0
1764841670000|2025-12-04 09:47:50|1513|1511|1513|1511|1514.75|1511|1513|1509.75|0
1764841680000|2025-12-04 09:48:00|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764841690000|2025-12-04 09:48:10|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1509.75|0
1764841700000|2025-12-04 09:48:20|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764841710000|2025-12-04 09:48:30|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764841720000|2025-12-04 09:48:40|1514|1512|1514.75|1509.75|1515.25|1512|1514|1509.75|0
1764841730000|2025-12-04 09:48:50|1515.25|1510.25|1514.75|1509.75|1515.25|1510.25|1514.75|1509.75|0
1764841740000|2025-12-04 09:49:00|1515|1510|1514.75|1509.75|1515.25|1510.25|1514.75|1509.75|0
1764841750000|2025-12-04 09:49:10|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764841770000|2025-12-04 09:49:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764841800000|2025-12-04 09:50:00|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|0
1764841810000|2025-12-04 09:50:10|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764841830000|2025-12-04 09:50:30|1513.25|1511.25|1514.25|1509.25|1514.25|1511.25|1513|1509.25|0
1764841840000|2025-12-04 09:50:40|1513|1511|1513|1511|1513|1511|1513|1511|0
1764841860000|2025-12-04 09:51:00|1513.25|1511.25|1514.25|1509.25|1514.75|1511.25|1513|1509.25|0
1764841880000|2025-12-04 09:51:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1764841890000|2025-12-04 09:51:30|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764841900000|2025-12-04 09:51:40|1513|1511|1513|1511|1513|1511|1513|1511|0
1764841910000|2025-12-04 09:51:50|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1764841930000|2025-12-04 09:52:10|1513.25|1511.25|1514.75|1509.75|1514.75|1512|1513.25|1509.75|0
1764841940000|2025-12-04 09:52:20|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764841950000|2025-12-04 09:52:30|1514|1512|1514|1512|1514|1512|1514|1512|0
1764841960000|2025-12-04 09:52:40|1516.25|1511.25|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1764841970000|2025-12-04 09:52:50|1515.5|1513.5|1517.75|1512.75|1518|1513.5|1515.5|1512.75|0
1764841980000|2025-12-04 09:53:00|1518|1513|1519|1514|1519|1516|1518|1513|0
1764841990000|2025-12-04 09:53:10|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764842000000|2025-12-04 09:53:20|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.5|0
1764842010000|2025-12-04 09:53:30|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764842020000|2025-12-04 09:53:40|1519.5|1517.5|1521|1516|1521|1517.5|1519.5|1516|0
1764842030000|2025-12-04 09:53:50|1520.75|1515.75|1522|1517|1522|1517|1520|1515|0
1764842040000|2025-12-04 09:54:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764842050000|2025-12-04 09:54:10|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1
1764842060000|2025-12-04 09:54:20|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1764842070000|2025-12-04 09:54:30|1521|1519|1521.5|1516.5|1522.25|1519|1521|1516.5|0
1764842080000|2025-12-04 09:54:40|1521.25|1516.25|1522|1517|1522.25|1517.25|1521.25|1516.25|0
1764842090000|2025-12-04 09:54:50|1521.75|1516.75|1522.75|1517.75|1522.75|1517.75|1521.75|1516.75|0
1764842100000|2025-12-04 09:55:00|1521.5|1519.5|1522.25|1517.25|1522.25|1519.5|1521|1517|0
1764842130000|2025-12-04 09:55:30|1521.25|1519.25|1521|1519|1522.25|1519.25|1520.5|1517.25|0
1764842140000|2025-12-04 09:55:40|1521.5|1519.5|1522.5|1520.5|1523.5|1520.5|1521.5|1518.5|0
1764842150000|2025-12-04 09:55:50|1523.75|1518.75|1523.75|1518.75|1523.75|1520.5|1522.5|1518.5|0
1764842160000|2025-12-04 09:56:00|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764842170000|2025-12-04 09:56:10|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764842180000|2025-12-04 09:56:20|1523.5|1518.5|1524|1519|1524.25|1519.25|1523.25|1518.25|0
1764842190000|2025-12-04 09:56:30|1524.25|1519.25|1524.25|1519.25|1524.75|1521.75|1523|1519.25|0
1764842200000|2025-12-04 09:56:40|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764842210000|2025-12-04 09:56:50|1524|1519|1524|1519|1524|1519|1524|1519|0
1764842220000|2025-12-04 09:57:00|1524.25|1519.25|1523.5|1518.5|1524.25|1519.25|1523.5|1518.5|0
1764842230000|2025-12-04 09:57:10|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764842240000|2025-12-04 09:57:20|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764842250000|2025-12-04 09:57:30|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764842260000|2025-12-04 09:57:40|1523.75|1518.75|1520.5|1518.5|1523.75|1518.75|1520.5|1518.5|0
1764842270000|2025-12-04 09:57:50|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764842290000|2025-12-04 09:58:10|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764842300000|2025-12-04 09:58:20|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764842310000|2025-12-04 09:58:30|1522|1517|1521.5|1516.5|1522|1517|1521.5|1516.5|0
1764842320000|2025-12-04 09:58:40|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764842330000|2025-12-04 09:58:50|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764842360000|2025-12-04 09:59:20|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764842370000|2025-12-04 09:59:30|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764842380000|2025-12-04 09:59:40|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764842400000|2025-12-04 10:00:00|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764842410000|2025-12-04 10:00:10|1522|1517|1521|1519|1522.25|1519|1521|1517|0
1764842420000|2025-12-04 10:00:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764842450000|2025-12-04 10:00:50|1523.25|1518.25|1521.25|1519.25|1523.25|1519.25|1521|1518.25|0
1764842460000|2025-12-04 10:01:00|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1764842470000|2025-12-04 10:01:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764842480000|2025-12-04 10:01:20|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764842490000|2025-12-04 10:01:30|1522.75|1517.75|1522.25|1517.25|1522.75|1519|1521|1517|0
1764842500000|2025-12-04 10:01:40|1522|1517|1519.75|1517.75|1522.25|1517.75|1519.75|1517|0
1764842510000|2025-12-04 10:01:50|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764842530000|2025-12-04 10:02:10|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764842540000|2025-12-04 10:02:20|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764842550000|2025-12-04 10:02:30|1519.75|1517.75|1519|1517|1520.25|1517.75|1519|1515.25|0
1764842580000|2025-12-04 10:03:00|1519.25|1517.25|1521.5|1516.5|1521.75|1517.25|1519.25|1516.5|0
1764842600000|2025-12-04 10:03:20|1520.75|1518.75|1521.75|1516.75|1521.75|1518.75|1520.75|1516.5|0
1764842610000|2025-12-04 10:03:30|1520.75|1518.75|1521.75|1516.75|1521.75|1518.75|1520.75|1516.5|0
1764842620000|2025-12-04 10:03:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764842630000|2025-12-04 10:03:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764842640000|2025-12-04 10:04:00|1521.5|1516.5|1521.75|1516.75|1521.75|1518.75|1520.75|1516.5|0
1764842650000|2025-12-04 10:04:10|1520.5|1518.5|1521.75|1516.75|1521.75|1518.75|1520.5|1516.75|0
1764842660000|2025-12-04 10:04:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764842670000|2025-12-04 10:04:30|1521.25|1519.25|1522.5|1520.5|1524.25|1520.5|1521.25|1518.75|0
1764842690000|2025-12-04 10:04:50|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764842700000|2025-12-04 10:05:00|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764842710000|2025-12-04 10:05:10|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764842720000|2025-12-04 10:05:20|1524|1519|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764842730000|2025-12-04 10:05:30|1524.5|1519.5|1524.75|1519.75|1525|1520|1524.5|1519.5|0
1764842740000|2025-12-04 10:05:40|1524.5|1519.5|1525|1520|1525|1520|1524.5|1519.5|0
1764842750000|2025-12-04 10:05:50|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764842760000|2025-12-04 10:06:00|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764842770000|2025-12-04 10:06:10|1525.25|1520.25|1524.25|1519.25|1525.25|1522.25|1524|1519|0
1764842780000|2025-12-04 10:06:20|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764842790000|2025-12-04 10:06:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764842800000|2025-12-04 10:06:40|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1764842810000|2025-12-04 10:06:50|1524.25|1519.25|1523.5|1518.5|1524.25|1519.25|1523.5|1518.5|0
1764842820000|2025-12-04 10:07:00|1523|1518|1522.5|1517.5|1523|1518|1522.5|1517.5|0
1764842860000|2025-12-04 10:07:40|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764842880000|2025-12-04 10:08:00|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764842920000|2025-12-04 10:08:40|1521.75|1516.75|1521.25|1516.25|1521.75|1518.75|1520.75|1516.25|0
1764842950000|2025-12-04 10:09:10|1520|1518|1520|1518|1520|1518|1520|1518|0
1764842960000|2025-12-04 10:09:20|1521.25|1516.25|1518.5|1516.5|1521.25|1517.25|1518.5|1515.25|0
1764842980000|2025-12-04 10:09:40|1521|1516|1521|1516|1521|1516|1521|1516|0
1764843000000|2025-12-04 10:10:00|1521.5|1516.5|1520.75|1515.75|1521.5|1516.5|1520.75|1515.75|0
1764843010000|2025-12-04 10:10:10|1521|1516|1521|1516|1521|1516|1521|1516|0
1764843020000|2025-12-04 10:10:20|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764843030000|2025-12-04 10:10:30|1520.5|1515.5|1521|1516|1521|1516|1520.5|1515.5|0
1764843040000|2025-12-04 10:10:40|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764843050000|2025-12-04 10:10:50|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764843070000|2025-12-04 10:11:10|1520.75|1515.75|1521|1516|1521|1516|1520.5|1515.5|0
1764843090000|2025-12-04 10:11:30|1521.25|1516.25|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764843100000|2025-12-04 10:11:40|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764843110000|2025-12-04 10:11:50|1521|1516|1521|1516|1521|1516|1521|1516|0
1764843120000|2025-12-04 10:12:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764843130000|2025-12-04 10:12:10|1519.5|1517.5|1522.5|1517.5|1522.5|1517.5|1519.5|1517.5|0
1764843140000|2025-12-04 10:12:20|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764843150000|2025-12-04 10:12:30|1522.75|1517.75|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764843160000|2025-12-04 10:12:40|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764843170000|2025-12-04 10:12:50|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764843180000|2025-12-04 10:13:00|1522.75|1517.75|1523|1518|1523.25|1518.25|1522.5|1517.5|0
1764843190000|2025-12-04 10:13:10|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|0
1764843230000|2025-12-04 10:13:50|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764843240000|2025-12-04 10:14:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764843250000|2025-12-04 10:14:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764843270000|2025-12-04 10:14:30|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764843300000|2025-12-04 10:15:00|1520.5|1518.5|1521.5|1516.5|1521.5|1518.5|1520.5|1516|0
1764843310000|2025-12-04 10:15:10|1521.25|1516.25|1521|1516|1521.5|1516.5|1521|1516|0
1764843330000|2025-12-04 10:15:30|1520.75|1515.75|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764843340000|2025-12-04 10:15:40|1521|1516|1521.25|1516.25|1521.5|1516.5|1520.75|1515.75|0
1764843350000|2025-12-04 10:15:50|1521|1516|1521|1516|1521|1516|1521|1516|0
1764843360000|2025-12-04 10:16:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764843370000|2025-12-04 10:16:10|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764843380000|2025-12-04 10:16:20|1521|1516|1521.5|1516.5|1521.75|1516.75|1520.75|1515.75|0
1764843390000|2025-12-04 10:16:30|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764843400000|2025-12-04 10:16:40|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764843410000|2025-12-04 10:16:50|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764843420000|2025-12-04 10:17:00|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764843440000|2025-12-04 10:17:20|1521.75|1516.75|1521.5|1516.5|1521.75|1518.5|1520.5|1516.25|0
1764843450000|2025-12-04 10:17:30|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764843460000|2025-12-04 10:17:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764843470000|2025-12-04 10:17:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764843480000|2025-12-04 10:18:00|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764843510000|2025-12-04 10:18:30|1521.75|1516.75|1523.5|1518.5|1523.5|1518.5|1521.75|1516.75|0
1764843520000|2025-12-04 10:18:40|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764843530000|2025-12-04 10:18:50|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764843540000|2025-12-04 10:19:00|1523|1518|1522.25|1517.25|1523|1519|1521|1517.25|0
1764843550000|2025-12-04 10:19:10|1522.5|1517.5|1521.5|1516.5|1522.5|1517.5|1521.25|1516.25|0
1764843560000|2025-12-04 10:19:20|1521.25|1516.25|1521|1516|1521.25|1516.25|1520.75|1515.75|0
1764843570000|2025-12-04 10:19:30|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764843590000|2025-12-04 10:19:50|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764843600000|2025-12-04 10:20:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764843610000|2025-12-04 10:20:10|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764843620000|2025-12-04 10:20:20|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764843680000|2025-12-04 10:21:20|1519|1517|1520.5|1515.5|1520.5|1517|1519|1515.5|0
1764843760000|2025-12-04 10:22:40|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764843770000|2025-12-04 10:22:50|1518.25|1516.25|1519.25|1514.25|1519.25|1516.25|1518.25|1514|0
1764843780000|2025-12-04 10:23:00|1518|1516|1520.5|1515.5|1520.5|1516|1518|1515.25|0
1764843790000|2025-12-04 10:23:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764843800000|2025-12-04 10:23:20|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764843810000|2025-12-04 10:23:30|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764843820000|2025-12-04 10:23:40|1517.75|1515.75|1518.75|1513.75|1518.75|1515.75|1517|1513.75|0
1764843830000|2025-12-04 10:23:50|1516.75|1514.75|1518.75|1513.75|1518.75|1514.75|1516.75|1513.5|0
1764843840000|2025-12-04 10:24:00|1516.25|1514.25|1515.75|1510.75|1516.75|1514.25|1514.5|1510.75|0
1764843850000|2025-12-04 10:24:10|1514.5|1512.5|1516.25|1511.25|1516.75|1513|1514.5|1511.25|0
1764843860000|2025-12-04 10:24:20|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764843870000|2025-12-04 10:24:30|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764843880000|2025-12-04 10:24:40|1516.25|1511.25|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1764843890000|2025-12-04 10:24:50|1515|1513|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1764843900000|2025-12-04 10:25:00|1515|1513|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1764843910000|2025-12-04 10:25:10|1516.75|1511.75|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1764843920000|2025-12-04 10:25:20|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764843930000|2025-12-04 10:25:30|1516.5|1511.5|1517.25|1512.25|1517.25|1513.25|1515|1511.5|0
1764843940000|2025-12-04 10:25:40|1516|1514|1516|1514|1517.25|1514.25|1516|1512.25|0
1764843960000|2025-12-04 10:26:00|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764843990000|2025-12-04 10:26:30|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764844000000|2025-12-04 10:26:40|1515.5|1513.5|1516|1514|1517.25|1514|1515.5|1512.25|0
1764844020000|2025-12-04 10:27:00|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764844050000|2025-12-04 10:27:30|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764844090000|2025-12-04 10:28:10|1517.75|1512.75|1518.75|1513.75|1518.75|1513.75|1517.75|1512.75|0
1764844100000|2025-12-04 10:28:20|1517|1515|1517|1515|1518.75|1515|1517|1513.25|0
1764844110000|2025-12-04 10:28:30|1518.75|1513.75|1518.25|1513.25|1518.75|1515.5|1517|1513.25|0
1764844120000|2025-12-04 10:28:40|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1764844130000|2025-12-04 10:28:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764844140000|2025-12-04 10:29:00|1517|1515|1517|1515|1517|1515|1517|1515|0
1764844150000|2025-12-04 10:29:10|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764844160000|2025-12-04 10:29:20|1518.25|1513.25|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764844170000|2025-12-04 10:29:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1764844180000|2025-12-04 10:29:40|1516.25|1514.25|1515.75|1513.75|1516.25|1514.25|1515.5|1513.5|0
1764844200000|2025-12-04 10:30:00|1518.25|1513.25|1518.25|1513.25|1518.25|1515|1516.5|1513.25|0
1764844210000|2025-12-04 10:30:10|1517|1515|1517.75|1512.75|1518.25|1515|1516.5|1512.75|0
1764844230000|2025-12-04 10:30:30|1518|1513|1518|1513|1518|1513|1518|1513|0
1764844240000|2025-12-04 10:30:40|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764844280000|2025-12-04 10:31:20|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764844310000|2025-12-04 10:31:50|1518.25|1513.25|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764844330000|2025-12-04 10:32:10|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1764844340000|2025-12-04 10:32:20|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1764844350000|2025-12-04 10:32:30|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764844360000|2025-12-04 10:32:40|1518.25|1513.25|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764844390000|2025-12-04 10:33:10|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1764844400000|2025-12-04 10:33:20|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764844410000|2025-12-04 10:33:30|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764844420000|2025-12-04 10:33:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764844450000|2025-12-04 10:34:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764844470000|2025-12-04 10:34:30|1517|1515|1517|1515|1517|1515|1517|1515|0
1764844480000|2025-12-04 10:34:40|1518.75|1513.75|1518.25|1513.25|1518.75|1515|1517|1513.25|0
1764844490000|2025-12-04 10:34:50|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764844530000|2025-12-04 10:35:30|1517|1515|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1764844540000|2025-12-04 10:35:40|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764844560000|2025-12-04 10:36:00|1516.25|1514.25|1517.25|1512.25|1517.25|1514.25|1516.25|1512.25|0
1764844570000|2025-12-04 10:36:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1764844590000|2025-12-04 10:36:30|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764844600000|2025-12-04 10:36:40|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764844610000|2025-12-04 10:36:50|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764844620000|2025-12-04 10:37:00|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764844670000|2025-12-04 10:37:50|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1764844680000|2025-12-04 10:38:00|1515.5|1513.5|1516|1514|1516|1514|1515.5|1513.5|0
1764844740000|2025-12-04 10:39:00|1515.75|1513.75|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1764844750000|2025-12-04 10:39:10|1516|1514|1515.5|1513.5|1516|1514|1515.5|1513.5|0
1764844780000|2025-12-04 10:39:40|1515.75|1513.75|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|0
1764844800000|2025-12-04 10:40:00|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764844830000|2025-12-04 10:40:30|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1764844840000|2025-12-04 10:40:40|1514.25|1512.25|1513.5|1511.5|1514.25|1512.25|1513.5|1511.5|0
1764844870000|2025-12-04 10:41:10|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1764844910000|2025-12-04 10:41:50|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1764844920000|2025-12-04 10:42:00|1513.25|1511.25|1513.5|1511.5|1514.75|1511.5|1513.25|1509.75|0
1764844970000|2025-12-04 10:42:50|1514.5|1512.5|1515|1513|1515|1513|1514.5|1512.5|0
1764844980000|2025-12-04 10:43:00|1516|1511|1516.75|1511.75|1516.75|1513|1515|1511|0
1764845020000|2025-12-04 10:43:40|1517|1512|1517|1512|1517|1512|1517|1512|0
1764845030000|2025-12-04 10:43:50|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764845040000|2025-12-04 10:44:00|1517|1512|1517.25|1512.25|1517.75|1514|1516|1512|0
1764845080000|2025-12-04 10:44:40|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.25|1512.25|0
1764845090000|2025-12-04 10:44:50|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764845100000|2025-12-04 10:45:00|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764845110000|2025-12-04 10:45:10|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764845120000|2025-12-04 10:45:20|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764845160000|2025-12-04 10:46:00|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764845190000|2025-12-04 10:46:30|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764845210000|2025-12-04 10:46:50|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764845220000|2025-12-04 10:47:00|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764845230000|2025-12-04 10:47:10|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764845240000|2025-12-04 10:47:20|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764845260000|2025-12-04 10:47:40|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764845270000|2025-12-04 10:47:50|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764845290000|2025-12-04 10:48:10|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764845300000|2025-12-04 10:48:20|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764845310000|2025-12-04 10:48:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1764845330000|2025-12-04 10:48:50|1516.75|1514.75|1517.75|1512.75|1517.75|1514.75|1516.5|1512.75|0
1764845340000|2025-12-04 10:49:00|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764845350000|2025-12-04 10:49:10|1516.5|1514.5|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1764845360000|2025-12-04 10:49:20|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1764845380000|2025-12-04 10:49:40|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1764845390000|2025-12-04 10:49:50|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764845400000|2025-12-04 10:50:00|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764845420000|2025-12-04 10:50:20|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764845460000|2025-12-04 10:51:00|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764845480000|2025-12-04 10:51:20|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764845490000|2025-12-04 10:51:30|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764845520000|2025-12-04 10:52:00|1515.5|1513.5|1516.75|1511.75|1517.25|1513.5|1515.5|1511.75|0
1764845550000|2025-12-04 10:52:30|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764845560000|2025-12-04 10:52:40|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764845570000|2025-12-04 10:52:50|1516.25|1511.25|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764845580000|2025-12-04 10:53:00|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.5|0
1764845610000|2025-12-04 10:53:30|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1764845630000|2025-12-04 10:53:50|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764845650000|2025-12-04 10:54:10|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764845660000|2025-12-04 10:54:20|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764845670000|2025-12-04 10:54:30|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764845690000|2025-12-04 10:54:50|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1764845700000|2025-12-04 10:55:00|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1764845710000|2025-12-04 10:55:10|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764845720000|2025-12-04 10:55:20|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764845730000|2025-12-04 10:55:30|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764845740000|2025-12-04 10:55:40|1515|1513|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1764845750000|2025-12-04 10:55:50|1515.25|1513.25|1516.75|1511.75|1516.75|1513.25|1515.25|1511.5|0
1764845770000|2025-12-04 10:56:10|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764845780000|2025-12-04 10:56:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764845790000|2025-12-04 10:56:30|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764845800000|2025-12-04 10:56:40|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764845830000|2025-12-04 10:57:10|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764845840000|2025-12-04 10:57:20|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764845860000|2025-12-04 10:57:40|1516.5|1511.5|1517.25|1512.25|1517.25|1513.5|1515.5|1511.5|0
1764845870000|2025-12-04 10:57:50|1517|1512|1517|1512|1517|1512|1517|1512|0
1764845880000|2025-12-04 10:58:00|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764845890000|2025-12-04 10:58:10|1515|1513|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1764845910000|2025-12-04 10:58:30|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764845920000|2025-12-04 10:58:40|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764845940000|2025-12-04 10:59:00|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764845980000|2025-12-04 10:59:40|1514.75|1512.75|1516.25|1511.25|1516.25|1512.75|1514.75|1511.25|0
1764845990000|2025-12-04 10:59:50|1515|1513|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1764846000000|2025-12-04 11:00:00|1515|1513|1515|1513|1516.25|1513|1515|1511.25|0
1764846010000|2025-12-04 11:00:10|1516.75|1511.75|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1764846020000|2025-12-04 11:00:20|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764846100000|2025-12-04 11:01:40|1515.5|1513.5|1516|1514|1516|1514|1515.5|1513.5|0
1764846120000|2025-12-04 11:02:00|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764846130000|2025-12-04 11:02:10|1516|1514|1516|1514|1517.25|1514|1516|1512.25|0
1764846150000|2025-12-04 11:02:30|1515.75|1513.75|1515.5|1513.5|1515.75|1513.75|1515.5|1513.5|0
1764846160000|2025-12-04 11:02:40|1515.25|1513.25|1516|1514|1517.25|1514|1515.25|1512.25|0
1764846190000|2025-12-04 11:03:10|1516.25|1514.25|1517|1515|1517|1515|1516.25|1514.25|0
1764846200000|2025-12-04 11:03:20|1516.5|1514.5|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764846210000|2025-12-04 11:03:30|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764846250000|2025-12-04 11:04:10|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764846270000|2025-12-04 11:04:30|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764846280000|2025-12-04 11:04:40|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764846290000|2025-12-04 11:04:50|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764846300000|2025-12-04 11:05:00|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764846310000|2025-12-04 11:05:10|1518|1513|1517.75|1512.75|1518|1514|1516|1512.75|0
1764846320000|2025-12-04 11:05:20|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764846330000|2025-12-04 11:05:30|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764846340000|2025-12-04 11:05:40|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764846350000|2025-12-04 11:05:50|1518|1513|1518|1513|1518.25|1513.25|1518|1513|0
1764846360000|2025-12-04 11:06:00|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764846390000|2025-12-04 11:06:30|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764846400000|2025-12-04 11:06:40|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764846410000|2025-12-04 11:06:50|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1764846430000|2025-12-04 11:07:10|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764846440000|2025-12-04 11:07:20|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764846450000|2025-12-04 11:07:30|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764846460000|2025-12-04 11:07:40|1518|1513|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764846470000|2025-12-04 11:07:50|1517|1515|1517|1515|1517|1515|1517|1515|0
1764846500000|2025-12-04 11:08:20|1518.75|1513.75|1518.25|1513.25|1518.75|1515|1517|1513.25|0
1764846510000|2025-12-04 11:08:30|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764846530000|2025-12-04 11:08:50|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764846540000|2025-12-04 11:09:00|1517.75|1512.75|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764846550000|2025-12-04 11:09:10|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.25|0
1764846580000|2025-12-04 11:09:40|1517.5|1515.5|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764846590000|2025-12-04 11:09:50|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764846620000|2025-12-04 11:10:20|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764846640000|2025-12-04 11:10:40|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1764846650000|2025-12-04 11:10:50|1516.5|1514.5|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1764846660000|2025-12-04 11:11:00|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764846670000|2025-12-04 11:11:10|1516.5|1514.5|1516.5|1514.5|1517.75|1514.5|1516.5|1512.75|0
1764846700000|2025-12-04 11:11:40|1518.5|1513.5|1517|1515|1518.75|1515|1517|1513.5|0
1764846710000|2025-12-04 11:11:50|1518.75|1513.75|1517|1515|1518.75|1515.75|1517|1513.75|0
1764846720000|2025-12-04 11:12:00|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764846730000|2025-12-04 11:12:10|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764846760000|2025-12-04 11:12:40|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517.5|1513.75|0
1764846770000|2025-12-04 11:12:50|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513|0
1764846780000|2025-12-04 11:13:00|1516.5|1514.5|1516.5|1514.5|1517.75|1515|1516.5|1512.75|0
1764846790000|2025-12-04 11:13:10|1517.75|1512.75|1514.75|1512.75|1517.75|1514|1514.75|1512.75|0
1764846800000|2025-12-04 11:13:20|1514.5|1512.5|1515.5|1513.5|1517.25|1513.5|1514.5|1512.25|0
1764846830000|2025-12-04 11:13:50|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764846840000|2025-12-04 11:14:00|1515.5|1513.5|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764846860000|2025-12-04 11:14:20|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764846880000|2025-12-04 11:14:40|1515.75|1513.75|1515.5|1513.5|1515.75|1513.75|1515.5|1513.5|0
1764846890000|2025-12-04 11:14:50|1515.75|1513.75|1515.5|1513.5|1517.25|1513.75|1515.5|1512.25|0
1764846920000|2025-12-04 11:15:20|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764846940000|2025-12-04 11:15:40|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764846950000|2025-12-04 11:15:50|1517.25|1512.25|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764846960000|2025-12-04 11:16:00|1516|1514|1516|1514|1517.25|1514|1516|1512.25|0
1764846970000|2025-12-04 11:16:10|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764846980000|2025-12-04 11:16:20|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764846990000|2025-12-04 11:16:30|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764847000000|2025-12-04 11:16:40|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764847050000|2025-12-04 11:17:30|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764847080000|2025-12-04 11:18:00|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764847090000|2025-12-04 11:18:10|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764847100000|2025-12-04 11:18:20|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764847110000|2025-12-04 11:18:30|1516.75|1511.75|1516.25|1511.25|1516.75|1511.75|1516.25|1511.25|0
1764847120000|2025-12-04 11:18:40|1515|1513|1515|1513|1516.25|1513|1515|1511.25|0
1764847140000|2025-12-04 11:19:00|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1764847150000|2025-12-04 11:19:10|1515|1513|1515|1513|1515|1513|1515|1513|0
1764847200000|2025-12-04 11:20:00|1516.25|1511.25|1515|1513|1516.25|1513|1515|1511.25|0
1764847240000|2025-12-04 11:20:40|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764847250000|2025-12-04 11:20:50|1515|1513|1515|1513|1515|1513|1515|1513|0
1764847270000|2025-12-04 11:21:10|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764847280000|2025-12-04 11:21:20|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764847290000|2025-12-04 11:21:30|1514.25|1512.25|1514|1512|1514.25|1512.25|1514|1512|0
1764847340000|2025-12-04 11:22:20|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1764847370000|2025-12-04 11:22:50|1514|1512|1514|1512|1514|1512|1514|1512|0
1764847380000|2025-12-04 11:23:00|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764847390000|2025-12-04 11:23:10|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764847440000|2025-12-04 11:24:00|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764847500000|2025-12-04 11:25:00|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764847540000|2025-12-04 11:25:40|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1764847550000|2025-12-04 11:25:50|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1764847560000|2025-12-04 11:26:00|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1764847570000|2025-12-04 11:26:10|1515.75|1510.75|1513.5|1511.5|1515.75|1512|1513.5|1510.75|0
1764847580000|2025-12-04 11:26:20|1515.75|1510.75|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1764847590000|2025-12-04 11:26:30|1513.5|1511.5|1515.75|1510.75|1515.75|1511.5|1513.5|1510.75|0
1764847630000|2025-12-04 11:27:10|1514|1512|1514|1512|1514|1512|1514|1512|0
1764847640000|2025-12-04 11:27:20|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764847650000|2025-12-04 11:27:30|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764847670000|2025-12-04 11:27:50|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764847680000|2025-12-04 11:28:00|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764847700000|2025-12-04 11:28:20|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764847720000|2025-12-04 11:28:40|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764847730000|2025-12-04 11:28:50|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764847780000|2025-12-04 11:29:40|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764847790000|2025-12-04 11:29:50|1513.5|1511.5|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764847810000|2025-12-04 11:30:10|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764847820000|2025-12-04 11:30:20|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764847840000|2025-12-04 11:30:40|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764847860000|2025-12-04 11:31:00|1513|1511|1513|1511|1514.75|1511|1513|1509.75|0
1764847880000|2025-12-04 11:31:20|1514|1509|1513.25|1508.25|1514|1509|1513.25|1508.25|0
1764847900000|2025-12-04 11:31:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1764847970000|2025-12-04 11:32:50|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1764847980000|2025-12-04 11:33:00|1514.25|1509.25|1514.75|1509.75|1514.75|1511|1513|1509.25|0
1764847990000|2025-12-04 11:33:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764848000000|2025-12-04 11:33:20|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764848010000|2025-12-04 11:33:30|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764848030000|2025-12-04 11:33:50|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764848040000|2025-12-04 11:34:00|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764848050000|2025-12-04 11:34:10|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764848060000|2025-12-04 11:34:20|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764848110000|2025-12-04 11:35:10|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764848140000|2025-12-04 11:35:40|1513|1511|1513|1511|1513.25|1511.25|1513|1511|0
1764848150000|2025-12-04 11:35:50|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1764848170000|2025-12-04 11:36:10|1513|1511|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764848180000|2025-12-04 11:36:20|1512.75|1510.75|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1764848200000|2025-12-04 11:36:40|1514.75|1509.75|1513.25|1511.25|1514.75|1511.25|1513.25|1509.75|0
1764848210000|2025-12-04 11:36:50|1513|1511|1513|1511|1513|1511|1513|1511|0
1764848220000|2025-12-04 11:37:00|1512.75|1510.75|1512.25|1510.25|1512.75|1510.75|1512.25|1510.25|0
1764848230000|2025-12-04 11:37:10|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1764848240000|2025-12-04 11:37:20|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1764848270000|2025-12-04 11:37:50|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1764848300000|2025-12-04 11:38:20|1512|1510|1511.75|1509.75|1512.25|1510.25|1511.75|1509.75|0
1764848310000|2025-12-04 11:38:30|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1764848340000|2025-12-04 11:39:00|1511.75|1509.75|1512|1510|1512.25|1510.25|1511.75|1509.75|0
1764848360000|2025-12-04 11:39:20|1513.25|1508.25|1512|1510|1513.25|1510|1512|1508.25|0
1764848390000|2025-12-04 11:39:50|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1764848410000|2025-12-04 11:40:10|1513.25|1508.25|1511.25|1509.25|1513.25|1509.5|1511.25|1508.25|0
1764848420000|2025-12-04 11:40:20|1511.5|1509.5|1511|1509|1511.5|1509.5|1511|1509|0
1764848430000|2025-12-04 11:40:30|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1764848440000|2025-12-04 11:40:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764848470000|2025-12-04 11:41:10|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1764848480000|2025-12-04 11:41:20|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1764848530000|2025-12-04 11:42:10|1510|1508|1510|1508|1510|1508|1510|1508|0
1764848540000|2025-12-04 11:42:20|1509.75|1507.75|1509.25|1507.25|1509.75|1507.75|1509.25|1507.25|0
1764848550000|2025-12-04 11:42:30|1509.5|1507.5|1510.5|1508.5|1510.5|1508.5|1509.5|1507.5|0
1764848560000|2025-12-04 11:42:40|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1764848570000|2025-12-04 11:42:50|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764848590000|2025-12-04 11:43:10|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1764848600000|2025-12-04 11:43:20|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764848620000|2025-12-04 11:43:40|1511|1509|1511|1509|1511|1509|1511|1509|0
1764848640000|2025-12-04 11:44:00|1510.75|1508.75|1512.25|1507.25|1512.25|1509|1510.75|1507.25|0
1764848670000|2025-12-04 11:44:30|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764848680000|2025-12-04 11:44:40|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1764848690000|2025-12-04 11:44:50|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1764848700000|2025-12-04 11:45:00|1511.75|1506.75|1511.75|1506.75|1511.75|1508.5|1510.5|1506.75|0
1764848710000|2025-12-04 11:45:10|1510.5|1508.5|1511.75|1506.75|1511.75|1508.5|1510.5|1506.75|0
1764848720000|2025-12-04 11:45:20|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764848760000|2025-12-04 11:46:00|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1764848770000|2025-12-04 11:46:10|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1764848780000|2025-12-04 11:46:20|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1764848800000|2025-12-04 11:46:40|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1764848810000|2025-12-04 11:46:50|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1764848840000|2025-12-04 11:47:20|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1764848860000|2025-12-04 11:47:40|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1764848890000|2025-12-04 11:48:10|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1764848900000|2025-12-04 11:48:20|1509|1507|1509.25|1507.25|1509.5|1507.5|1509|1507|0
1764848910000|2025-12-04 11:48:30|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1764848920000|2025-12-04 11:48:40|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1764848940000|2025-12-04 11:49:00|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1764848950000|2025-12-04 11:49:10|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1764848960000|2025-12-04 11:49:20|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1764848970000|2025-12-04 11:49:30|1510|1508|1510.25|1508.25|1510.25|1508.25|1509.75|1507.75|0
1764849010000|2025-12-04 11:50:10|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764849020000|2025-12-04 11:50:20|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1764849040000|2025-12-04 11:50:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764849050000|2025-12-04 11:50:50|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|0
1764849060000|2025-12-04 11:51:00|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1764849080000|2025-12-04 11:51:20|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1764849090000|2025-12-04 11:51:30|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1764849100000|2025-12-04 11:51:40|1511|1509|1510.5|1508.5|1511|1509|1510.5|1508.5|0
1764849110000|2025-12-04 11:51:50|1510.75|1508.75|1510.5|1508.5|1511|1509|1510.5|1508.5|0
1764849120000|2025-12-04 11:52:00|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1764849140000|2025-12-04 11:52:20|1510.75|1508.75|1511|1509|1511|1509|1510.5|1508.5|0
1764849150000|2025-12-04 11:52:30|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1764849170000|2025-12-04 11:52:50|1511.25|1509.25|1511|1509|1511.25|1509.25|1511|1509|0
1764849200000|2025-12-04 11:53:20|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1764849210000|2025-12-04 11:53:30|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1764849230000|2025-12-04 11:53:50|1511.5|1509.5|1512|1510|1512|1510|1511.5|1509.5|0
1764849240000|2025-12-04 11:54:00|1511.75|1509.75|1511.5|1509.5|1513.25|1510|1511.5|1508.25|0
1764849250000|2025-12-04 11:54:10|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1764849280000|2025-12-04 11:54:40|1513.25|1508.25|1511.5|1509.5|1513.25|1509.5|1511.5|1508.25|0
1764849290000|2025-12-04 11:54:50|1513.25|1508.25|1512|1510|1513.25|1510|1511.5|1508.25|0
1764849330000|2025-12-04 11:55:30|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1764849340000|2025-12-04 11:55:40|1513|1511|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1764849360000|2025-12-04 11:56:00|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1764849370000|2025-12-04 11:56:10|1512.25|1510.25|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1764849380000|2025-12-04 11:56:20|1512|1510|1511.25|1509.25|1512|1510|1511.25|1509.25|0
1764849390000|2025-12-04 11:56:30|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1764849400000|2025-12-04 11:56:40|1511.25|1509.25|1511.5|1509.5|1511.5|1509.5|1511.25|1509.25|0
1764849420000|2025-12-04 11:57:00|1511.75|1509.75|1512.75|1510.75|1512.75|1510.75|1511.75|1509.75|0
1764849440000|2025-12-04 11:57:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1764849450000|2025-12-04 11:57:30|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1764849460000|2025-12-04 11:57:40|1512.75|1510.75|1514.25|1509.25|1514.25|1510.75|1512.25|1509.25|0
1764849470000|2025-12-04 11:57:50|1512.5|1510.5|1513.25|1511.25|1514.25|1511.25|1512.5|1509.25|0
1764849480000|2025-12-04 11:58:00|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764849490000|2025-12-04 11:58:10|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764849500000|2025-12-04 11:58:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1764849520000|2025-12-04 11:58:40|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1764849540000|2025-12-04 11:59:00|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1764849550000|2025-12-04 11:59:10|1513.25|1511.25|1514.25|1509.25|1514.25|1511.25|1513|1509.25|0
1764849560000|2025-12-04 11:59:20|1512.5|1510.5|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764849570000|2025-12-04 11:59:30|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1764849600000|2025-12-04 12:00:00|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1764849610000|2025-12-04 12:00:10|1513.25|1508.25|1511.5|1509.5|1513.25|1509.5|1511.5|1508.25|0
1764849630000|2025-12-04 12:00:30|1511.25|1509.25|1511.75|1509.75|1511.75|1509.75|1511.25|1509.25|0
1764849660000|2025-12-04 12:01:00|1512|1510|1512|1510|1512.5|1510.5|1512|1510|0
1764849670000|2025-12-04 12:01:10|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512|1510|0
1764849680000|2025-12-04 12:01:20|1513.75|1508.75|1512.25|1510.25|1513.75|1510.5|1512.25|1508.75|0
1764849690000|2025-12-04 12:01:30|1512|1510|1512|1510|1512|1510|1512|1510|0
1764849710000|2025-12-04 12:01:50|1513.75|1508.75|1512.5|1510.5|1514.25|1510.5|1512|1508.75|0
1764849720000|2025-12-04 12:02:00|1514.25|1509.25|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764849730000|2025-12-04 12:02:10|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764849740000|2025-12-04 12:02:20|1512.5|1510.5|1512|1510|1513.75|1510.5|1512|1508.75|0
1764849760000|2025-12-04 12:02:40|1513.75|1508.75|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1764849770000|2025-12-04 12:02:50|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764849780000|2025-12-04 12:03:00|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764849800000|2025-12-04 12:03:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764849810000|2025-12-04 12:03:30|1512.5|1510.5|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764849820000|2025-12-04 12:03:40|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1764849830000|2025-12-04 12:03:50|1514.25|1509.25|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764849840000|2025-12-04 12:04:00|1513|1511|1513|1511|1513|1511|1513|1511|0
1764849850000|2025-12-04 12:04:10|1514.25|1509.25|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764849860000|2025-12-04 12:04:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764849880000|2025-12-04 12:04:40|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|0
1764849900000|2025-12-04 12:05:00|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1764849910000|2025-12-04 12:05:10|1511.5|1509.5|1511.75|1506.75|1511.75|1509.5|1511|1506.75|0
1764849920000|2025-12-04 12:05:20|1510|1508|1510.5|1508.5|1511.75|1508.5|1510|1506.75|0
1764849930000|2025-12-04 12:05:30|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1764849940000|2025-12-04 12:05:40|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1764849950000|2025-12-04 12:05:50|1510|1508|1511.75|1506.75|1511.75|1508|1510|1506.75|0
1764849960000|2025-12-04 12:06:00|1510|1508|1511.75|1506.75|1511.75|1508.5|1510|1506.75|0
1764849970000|2025-12-04 12:06:10|1510.5|1508.5|1511.75|1506.75|1511.75|1508.5|1510|1506.75|0
1764849980000|2025-12-04 12:06:20|1510.5|1508.5|1510.5|1508.5|1511.75|1508.5|1510|1506.75|0
1764849990000|2025-12-04 12:06:30|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1764850000000|2025-12-04 12:06:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764850010000|2025-12-04 12:06:50|1511|1509|1511.5|1509.5|1511.5|1509.5|1511|1509|0
1764850020000|2025-12-04 12:07:00|1513.25|1508.25|1512|1510|1513.25|1510|1512|1508.25|0
1764850030000|2025-12-04 12:07:10|1513.75|1508.75|1512|1510|1513.75|1510.5|1512|1508.75|0
1764850040000|2025-12-04 12:07:20|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764850050000|2025-12-04 12:07:30|1513.25|1508.25|1513.75|1508.75|1513.75|1510|1512|1508.25|0
1764850060000|2025-12-04 12:07:40|1512|1510|1512|1510|1512|1510|1512|1510|0
1764850080000|2025-12-04 12:08:00|1513.25|1508.25|1512|1510|1513.25|1510|1512|1508.25|0
1764850100000|2025-12-04 12:08:20|1513.75|1508.75|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1764850110000|2025-12-04 12:08:30|1512|1510|1512|1510|1512|1510|1512|1510|0
1764850130000|2025-12-04 12:08:50|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1764850140000|2025-12-04 12:09:00|1512|1510|1512|1510|1512|1510|1512|1510|0
1764850160000|2025-12-04 12:09:20|1513.75|1508.75|1513.75|1508.75|1513.75|1510|1512|1508.75|0
1764850170000|2025-12-04 12:09:30|1512|1510|1512|1510|1512|1510|1512|1510|0
1764850190000|2025-12-04 12:09:50|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764850200000|2025-12-04 12:10:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764850210000|2025-12-04 12:10:10|1513.75|1508.75|1514.25|1509.25|1514.25|1510.5|1512.5|1508.75|0
1764850220000|2025-12-04 12:10:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764850230000|2025-12-04 12:10:30|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764850240000|2025-12-04 12:10:40|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764850250000|2025-12-04 12:10:50|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764850270000|2025-12-04 12:11:10|1512.75|1510.75|1513|1511|1514.75|1511|1512.75|1509.75|0
1764850280000|2025-12-04 12:11:20|1514.75|1509.75|1514.25|1509.25|1514.75|1511|1513|1509.25|0
1764850290000|2025-12-04 12:11:30|1513|1511|1512.5|1510.5|1513.75|1511|1512.5|1508.75|0
1764850310000|2025-12-04 12:11:50|1514.25|1509.25|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764850320000|2025-12-04 12:12:00|1513|1511|1514.25|1512.25|1514.5|1512.5|1513|1511|0
1764850330000|2025-12-04 12:12:10|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764850340000|2025-12-04 12:12:20|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764850350000|2025-12-04 12:12:30|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764850360000|2025-12-04 12:12:40|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.5|0
1764850370000|2025-12-04 12:12:50|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764850380000|2025-12-04 12:13:00|1516.5|1511.5|1515.5|1513.5|1516.75|1513.5|1515.5|1511.5|0
1764850390000|2025-12-04 12:13:10|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764850400000|2025-12-04 12:13:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764850430000|2025-12-04 12:13:50|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515|1511.75|0
1764850440000|2025-12-04 12:14:00|1515|1513|1515.5|1513.5|1516.75|1513.5|1515|1511.75|0
1764850450000|2025-12-04 12:14:10|1516.75|1511.75|1517|1515|1518.75|1515|1516.75|1511.75|0
1764850460000|2025-12-04 12:14:20|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764850470000|2025-12-04 12:14:30|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1764850500000|2025-12-04 12:15:00|1517.75|1512.75|1518.25|1513.25|1518.25|1514.5|1516.5|1512.75|0
1764850510000|2025-12-04 12:15:10|1517|1515|1517|1515|1517|1515|1517|1515|0
1764850520000|2025-12-04 12:15:20|1518.25|1513.25|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1764850540000|2025-12-04 12:15:40|1516.5|1514.5|1517.75|1512.75|1518.25|1514.5|1516.5|1512.75|0
1764850550000|2025-12-04 12:15:50|1516|1514|1516|1514|1516|1514|1516|1514|0
1764850560000|2025-12-04 12:16:00|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1764850570000|2025-12-04 12:16:10|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|0
1764850580000|2025-12-04 12:16:20|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|0
1764850590000|2025-12-04 12:16:30|1516.75|1511.75|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1764850600000|2025-12-04 12:16:40|1515|1513|1515|1513|1516.25|1513|1515|1511.25|0
1764850610000|2025-12-04 12:16:50|1516.75|1511.75|1516.5|1511.5|1516.75|1511.75|1516.5|1511.5|0
1764850620000|2025-12-04 12:17:00|1516.75|1511.75|1516.5|1511.5|1516.75|1513|1515|1511.25|0
1764850640000|2025-12-04 12:17:20|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764850660000|2025-12-04 12:17:40|1515|1513|1515|1513|1515|1513|1515|1513|0
1764850670000|2025-12-04 12:17:50|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764850680000|2025-12-04 12:18:00|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764850690000|2025-12-04 12:18:10|1516|1514|1517.25|1512.25|1517.25|1514|1515.5|1512.25|0
1764850700000|2025-12-04 12:18:20|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764850770000|2025-12-04 12:19:30|1515|1513|1514.5|1512.5|1515.75|1513|1514.5|1510.75|0
1764850780000|2025-12-04 12:19:40|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764850790000|2025-12-04 12:19:50|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764850810000|2025-12-04 12:20:10|1515.75|1510.75|1516.25|1511.25|1516.25|1512.5|1514.5|1510.75|0
1764850820000|2025-12-04 12:20:20|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764850830000|2025-12-04 12:20:30|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764850840000|2025-12-04 12:20:40|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764850860000|2025-12-04 12:21:00|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764850870000|2025-12-04 12:21:10|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764850880000|2025-12-04 12:21:20|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764850890000|2025-12-04 12:21:30|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764850910000|2025-12-04 12:21:50|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1510.75|0
1764850940000|2025-12-04 12:22:20|1516|1511|1516|1511|1516.25|1511.25|1516|1511|0
1764850950000|2025-12-04 12:22:30|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764850960000|2025-12-04 12:22:40|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764851010000|2025-12-04 12:23:30|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|0
1764851020000|2025-12-04 12:23:40|1514.5|1512.5|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1764851040000|2025-12-04 12:24:00|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764851050000|2025-12-04 12:24:10|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1764851060000|2025-12-04 12:24:20|1514.5|1512.5|1515|1513|1516.25|1513|1514.5|1511.25|0
1764851070000|2025-12-04 12:24:30|1516.25|1511.25|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1764851080000|2025-12-04 12:24:40|1515.5|1513.5|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764851090000|2025-12-04 12:24:50|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.5|0
1764851100000|2025-12-04 12:25:00|1517.5|1512.5|1516.5|1514.5|1517.75|1514.5|1516.5|1512.5|0
1764851110000|2025-12-04 12:25:10|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764851120000|2025-12-04 12:25:20|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764851130000|2025-12-04 12:25:30|1516.5|1514.5|1517|1515|1518.25|1515|1516.5|1513.25|0
1764851140000|2025-12-04 12:25:40|1518.25|1513.25|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764851150000|2025-12-04 12:25:50|1516.5|1514.5|1517.25|1515.25|1517.25|1515.25|1516.5|1514.5|0
1764851160000|2025-12-04 12:26:00|1518|1516|1517.5|1515.5|1518|1516|1517.5|1515.5|0
1764851170000|2025-12-04 12:26:10|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1517.5|1514.25|0
1764851180000|2025-12-04 12:26:20|1517.5|1515.5|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1764851190000|2025-12-04 12:26:30|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764851200000|2025-12-04 12:26:40|1518|1516|1518|1516|1519.25|1516|1518|1514.25|0
1764851210000|2025-12-04 12:26:50|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764851220000|2025-12-04 12:27:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764851240000|2025-12-04 12:27:20|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764851260000|2025-12-04 12:27:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764851280000|2025-12-04 12:28:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764851300000|2025-12-04 12:28:20|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764851310000|2025-12-04 12:28:30|1517.25|1515.25|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1764851320000|2025-12-04 12:28:40|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1764851340000|2025-12-04 12:29:00|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764851350000|2025-12-04 12:29:10|1517.75|1512.75|1516|1514|1517.75|1514.5|1516|1512.75|0
1764851360000|2025-12-04 12:29:20|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764851370000|2025-12-04 12:29:30|1515.5|1513.5|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764851390000|2025-12-04 12:29:50|1515.75|1513.75|1517.75|1512.75|1517.75|1513.75|1515.75|1512.75|0
1764851400000|2025-12-04 12:30:00|1517.5|1512.5|1516|1514|1517.75|1514|1516|1512.25|0
1764851410000|2025-12-04 12:30:10|1517.25|1512.25|1517.25|1512.25|1517.75|1514|1516|1512.25|0
1764851430000|2025-12-04 12:30:30|1516.75|1511.75|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764851440000|2025-12-04 12:30:40|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764851460000|2025-12-04 12:31:00|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764851470000|2025-12-04 12:31:10|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764851490000|2025-12-04 12:31:30|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764851520000|2025-12-04 12:32:00|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1764851530000|2025-12-04 12:32:10|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1764851570000|2025-12-04 12:32:50|1514|1512|1515.75|1510.75|1515.75|1512.5|1514|1510.75|0
1764851580000|2025-12-04 12:33:00|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764851620000|2025-12-04 12:33:40|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764851630000|2025-12-04 12:33:50|1513.5|1511.5|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764851640000|2025-12-04 12:34:00|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1764851650000|2025-12-04 12:34:10|1513|1511|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1764851660000|2025-12-04 12:34:20|1513.75|1508.75|1514.25|1509.25|1514.25|1510.5|1512.5|1508.75|0
1764851670000|2025-12-04 12:34:30|1514.5|1509.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.25|0
1764851680000|2025-12-04 12:34:40|1513.5|1511.5|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764851690000|2025-12-04 12:34:50|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764851710000|2025-12-04 12:35:10|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764851720000|2025-12-04 12:35:20|1513.5|1511.5|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764851740000|2025-12-04 12:35:40|1515.25|1510.25|1515.75|1510.75|1515.75|1511.5|1513.5|1510.25|0
1764851760000|2025-12-04 12:36:00|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1764851770000|2025-12-04 12:36:10|1516|1511|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1764851790000|2025-12-04 12:36:30|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764851800000|2025-12-04 12:36:40|1516|1511|1516|1511|1516.25|1511.25|1516|1511|0
1764851810000|2025-12-04 12:36:50|1515.75|1510.75|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1764851830000|2025-12-04 12:37:10|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764851850000|2025-12-04 12:37:30|1516|1511|1516|1511|1516.25|1511.25|1516|1511|0
1764851860000|2025-12-04 12:37:40|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764851870000|2025-12-04 12:37:50|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764851880000|2025-12-04 12:38:00|1516|1511|1516|1511|1516.25|1511.25|1516|1511|0
1764851900000|2025-12-04 12:38:20|1515.75|1510.75|1516|1511|1516.25|1511.25|1515.75|1510.75|0
1764851910000|2025-12-04 12:38:30|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764851920000|2025-12-04 12:38:40|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764851970000|2025-12-04 12:39:30|1515|1513|1517|1512|1517|1513|1515|1512|0
1764851980000|2025-12-04 12:39:40|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764851990000|2025-12-04 12:39:50|1516|1514|1516.25|1514.25|1517.25|1514.25|1516|1512|0
1764852000000|2025-12-04 12:40:00|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764852040000|2025-12-04 12:40:40|1517.75|1512.75|1517.25|1512.25|1517.75|1513.5|1515.5|1512.25|0
1764852050000|2025-12-04 12:40:50|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764852060000|2025-12-04 12:41:00|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764852070000|2025-12-04 12:41:10|1516.5|1511.5|1515.75|1510.75|1516.5|1511.5|1515.75|1510.75|0
1764852100000|2025-12-04 12:41:40|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764852110000|2025-12-04 12:41:50|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1764852130000|2025-12-04 12:42:10|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1510.75|0
1764852150000|2025-12-04 12:42:30|1516.5|1511.5|1516.5|1511.5|1516.75|1511.75|1516.5|1511.5|0
1764852180000|2025-12-04 12:43:00|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764852200000|2025-12-04 12:43:20|1517|1512|1517.75|1512.75|1517.75|1512.75|1517|1512|0
1764852230000|2025-12-04 12:43:50|1516.5|1514.5|1518.75|1513.75|1518.75|1514.5|1516.5|1513.5|0
1764852250000|2025-12-04 12:44:10|1517.5|1515.5|1519|1514|1519.25|1515.5|1517.5|1514|0
1764852260000|2025-12-04 12:44:20|1518.75|1513.75|1519.25|1514.25|1519.25|1514.25|1518.75|1513.75|0
1764852270000|2025-12-04 12:44:30|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764852280000|2025-12-04 12:44:40|1518.5|1516.5|1519|1517|1519|1517|1518.5|1516.5|0
1764852290000|2025-12-04 12:44:50|1521.25|1516.25|1518|1516|1521.25|1517.5|1518|1515.75|0
1764852320000|2025-12-04 12:45:20|1518.25|1516.25|1520.75|1515.75|1520.75|1516.25|1518.25|1515.75|0
1764852330000|2025-12-04 12:45:30|1519|1517|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1764852340000|2025-12-04 12:45:40|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764852350000|2025-12-04 12:45:50|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764852360000|2025-12-04 12:46:00|1519.75|1517.75|1519|1517|1520.75|1517.75|1519|1515.75|0
1764852370000|2025-12-04 12:46:10|1520.25|1515.25|1518.5|1516.5|1520.25|1517|1518.5|1515.25|0
1764852380000|2025-12-04 12:46:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764852410000|2025-12-04 12:46:50|1519.5|1514.5|1518|1516|1519.5|1516|1518|1514.5|0
1764852420000|2025-12-04 12:47:00|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.75|0
1764852430000|2025-12-04 12:47:10|1519.25|1514.25|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1764852440000|2025-12-04 12:47:20|1518|1516|1519.25|1514.25|1519.75|1516|1518|1514.25|0
1764852450000|2025-12-04 12:47:30|1519.5|1514.5|1519.25|1514.25|1519.75|1514.75|1519|1514|0
1764852460000|2025-12-04 12:47:40|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764852510000|2025-12-04 12:48:30|1517.5|1515.5|1517|1515|1518.75|1515.5|1517|1513.25|0
1764852520000|2025-12-04 12:48:40|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1764852540000|2025-12-04 12:49:00|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1764852550000|2025-12-04 12:49:10|1517|1515|1517|1515|1517.25|1515.25|1517|1515|0
1764852570000|2025-12-04 12:49:30|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1764852580000|2025-12-04 12:49:40|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1764852600000|2025-12-04 12:50:00|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517.5|1513.75|0
1764852630000|2025-12-04 12:50:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764852660000|2025-12-04 12:51:00|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764852730000|2025-12-04 12:52:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764852740000|2025-12-04 12:52:20|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764852780000|2025-12-04 12:53:00|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1764852800000|2025-12-04 12:53:20|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764852810000|2025-12-04 12:53:30|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764852820000|2025-12-04 12:53:40|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764852850000|2025-12-04 12:54:10|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764852860000|2025-12-04 12:54:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1764852870000|2025-12-04 12:54:30|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1764852880000|2025-12-04 12:54:40|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1764852890000|2025-12-04 12:54:50|1517|1515|1516|1514|1517|1515|1515.75|1513.75|0
1764852900000|2025-12-04 12:55:00|1516.25|1514.25|1516|1514|1517.25|1514.5|1515.5|1512.25|0
1764852910000|2025-12-04 12:55:10|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764852920000|2025-12-04 12:55:20|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764852930000|2025-12-04 12:55:30|1515.5|1513.5|1516.75|1511.75|1517|1513.5|1515.5|1511.75|0
1764852940000|2025-12-04 12:55:40|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764852950000|2025-12-04 12:55:50|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764852970000|2025-12-04 12:56:10|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764852980000|2025-12-04 12:56:20|1515|1513|1515|1513|1515|1513|1515|1513|0
1764852990000|2025-12-04 12:56:30|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764853000000|2025-12-04 12:56:40|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764853020000|2025-12-04 12:57:00|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764853040000|2025-12-04 12:57:20|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764853060000|2025-12-04 12:57:40|1516.75|1511.75|1516.5|1511.5|1516.75|1511.75|1516.5|1511.5|0
1764853070000|2025-12-04 12:57:50|1516.75|1511.75|1516.5|1511.5|1516.75|1511.75|1516.5|1511.5|0
1764853080000|2025-12-04 12:58:00|1516.25|1511.25|1516.5|1511.5|1516.5|1511.5|1516.25|1511.25|0
1764853090000|2025-12-04 12:58:10|1516.25|1511.25|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764853110000|2025-12-04 12:58:30|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.25|1511.25|0
1764853140000|2025-12-04 12:59:00|1516.25|1511.25|1515.25|1510.25|1516.25|1511.5|1513.5|1510.25|0
1764853150000|2025-12-04 12:59:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764853160000|2025-12-04 12:59:20|1513.25|1511.25|1513.75|1508.75|1513.75|1511.25|1513.25|1508.25|0
1764853170000|2025-12-04 12:59:30|1513.25|1508.25|1513.75|1508.75|1513.75|1508.75|1513.25|1508.25|0
1764853180000|2025-12-04 12:59:40|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1764853190000|2025-12-04 12:59:50|1513.5|1508.5|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764853200000|2025-12-04 13:00:00|1513.25|1508.25|1511.75|1509.75|1513.25|1510|1511.75|1508.25|0
1764853210000|2025-12-04 13:00:10|1512.25|1510.25|1513.75|1508.75|1514.25|1511|1512|1508.75|0
1764853220000|2025-12-04 13:00:20|1512.5|1510.5|1511.25|1509.25|1513.75|1510.5|1511.25|1508.75|0
1764853230000|2025-12-04 13:00:30|1511.5|1509.5|1513.75|1508.75|1513.75|1511|1511.5|1508.25|0
1764853240000|2025-12-04 13:00:40|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764853250000|2025-12-04 13:00:50|1512.5|1510.5|1511.75|1509.75|1513.75|1510.5|1511.75|1508.75|0
1764853260000|2025-12-04 13:01:00|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1764853270000|2025-12-04 13:01:10|1511.5|1509.5|1513.75|1508.75|1513.75|1510.5|1511.5|1508.75|0
1764853280000|2025-12-04 13:01:20|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1511.75|1508.75|0
1764853290000|2025-12-04 13:01:30|1513|1511|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764853300000|2025-12-04 13:01:40|1514.25|1509.25|1514.25|1509.25|1514.25|1510.5|1512.25|1509.25|0
1764853310000|2025-12-04 13:01:50|1513|1511|1513|1511|1514.75|1511|1513|1509.25|0
1764853320000|2025-12-04 13:02:00|1514.25|1509.25|1513.5|1511.5|1514.75|1511.75|1513|1509.25|0
1764853330000|2025-12-04 13:02:10|1513.75|1511.75|1513|1511|1514.75|1511.75|1513|1509.75|0
1764853340000|2025-12-04 13:02:20|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513|1509.25|0
1764853350000|2025-12-04 13:02:30|1513.75|1511.75|1516.25|1511.25|1516.25|1512.5|1513.75|1510.75|0
1764853360000|2025-12-04 13:02:40|1514.5|1512.5|1516.25|1511.25|1516.25|1513|1514.5|1510.75|0
1764853370000|2025-12-04 13:02:50|1514.5|1512.5|1515.75|1510.75|1516.25|1512.5|1514|1510.75|0
1764853380000|2025-12-04 13:03:00|1514.5|1512.5|1514.5|1512.5|1516.25|1512.5|1514|1511.25|0
1764853390000|2025-12-04 13:03:10|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1764853410000|2025-12-04 13:03:30|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1764853420000|2025-12-04 13:03:40|1514.5|1512.5|1514.75|1512.75|1516.25|1512.75|1514.5|1511.25|0
1764853430000|2025-12-04 13:03:50|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1764853440000|2025-12-04 13:04:00|1515|1513|1514.5|1512.5|1515|1513|1514.5|1512.5|0
1764853450000|2025-12-04 13:04:10|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.25|1511.25|0
1764853460000|2025-12-04 13:04:20|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1764853470000|2025-12-04 13:04:30|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1764853500000|2025-12-04 13:05:00|1514|1512|1514|1512|1514|1512|1514|1512|0
1764853510000|2025-12-04 13:05:10|1514.25|1512.25|1513.25|1511.25|1514.25|1512.25|1513.25|1511.25|0
1764853520000|2025-12-04 13:05:20|1513.5|1511.5|1510.75|1508.75|1513.5|1511.5|1510.75|1508.75|0
1764853530000|2025-12-04 13:05:30|1511.25|1509.25|1511.25|1509.25|1513.25|1510.25|1511.25|1508.25|0
1764853540000|2025-12-04 13:05:40|1511|1509|1511.5|1509.5|1511.75|1509.75|1511|1509|0
1764853550000|2025-12-04 13:05:50|1511.25|1509.25|1511.25|1506.25|1511.25|1509.25|1509.5|1506.25|0
1764853560000|2025-12-04 13:06:00|1509.5|1507.5|1510.25|1508.25|1511.25|1508.25|1509.5|1506.25|0
1764853570000|2025-12-04 13:06:10|1510|1508|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|0
1764853580000|2025-12-04 13:06:20|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1764853590000|2025-12-04 13:06:30|1509.5|1507.5|1508|1506|1511.25|1507.5|1508|1504.25|0
1764853600000|2025-12-04 13:06:40|1508.25|1506.25|1509.75|1504.75|1509.75|1506.5|1508|1504.75|0
1764853610000|2025-12-04 13:06:50|1510.25|1505.25|1509|1507|1510.75|1507|1508.75|1505.25|0
1764853620000|2025-12-04 13:07:00|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509|1507|0
1764853630000|2025-12-04 13:07:10|1509.25|1507.25|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1764853640000|2025-12-04 13:07:20|1509.5|1507.5|1509.5|1507.5|1511.25|1507.5|1509.25|1506.25|0
1764853650000|2025-12-04 13:07:30|1509.75|1507.75|1510.5|1508.5|1510.5|1508.5|1509.75|1507.75|0
1764853660000|2025-12-04 13:07:40|1511|1509|1512|1510|1512.25|1510.25|1510.75|1508.75|0
1764853670000|2025-12-04 13:07:50|1512.25|1510.25|1512.5|1510.5|1512.5|1510.5|1512|1510|0
1764853680000|2025-12-04 13:08:00|1513|1511|1513|1511|1513.25|1511.25|1512.75|1510.75|0
1764853700000|2025-12-04 13:08:20|1512.75|1510.75|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1764853710000|2025-12-04 13:08:30|1513|1511|1512.75|1510.75|1513|1511|1512.75|1510.75|0
1764853730000|2025-12-04 13:08:50|1513|1511|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1764853740000|2025-12-04 13:09:00|1512.75|1510.75|1511.25|1509.25|1512.75|1510.75|1511|1509|0
1764853750000|2025-12-04 13:09:10|1511|1509|1511|1509|1512.25|1509|1510.5|1507.25|0
1764853760000|2025-12-04 13:09:20|1512.75|1507.75|1511|1509|1512.75|1509.5|1511|1507.75|0
1764853770000|2025-12-04 13:09:30|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1764853790000|2025-12-04 13:09:50|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1764853800000|2025-12-04 13:10:00|1512.75|1507.75|1511|1509|1512.75|1509|1511|1507.75|0
1764853810000|2025-12-04 13:10:10|1510.75|1508.75|1510|1508|1511.75|1508.75|1510|1506.75|0
1764853820000|2025-12-04 13:10:20|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510|1506.75|0
1764853830000|2025-12-04 13:10:30|1511.75|1506.75|1510|1508|1511.75|1508.5|1510|1506.75|0
1764853840000|2025-12-04 13:10:40|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1764853850000|2025-12-04 13:10:50|1510.75|1508.75|1511.75|1506.75|1512.75|1509|1510.75|1506.75|0
1764853860000|2025-12-04 13:11:00|1510.5|1508.5|1510.75|1505.75|1511.75|1508.5|1509|1505.75|0
1764853870000|2025-12-04 13:11:10|1509.5|1507.5|1509.5|1507.5|1511.25|1507.5|1509.5|1505.75|0
1764853880000|2025-12-04 13:11:20|1511.25|1506.25|1510.75|1505.75|1511.25|1507.5|1509.5|1505.75|0
1764853890000|2025-12-04 13:11:30|1509|1507|1508.5|1506.5|1510.75|1507.5|1508.5|1505.75|0
1764853900000|2025-12-04 13:11:40|1509.75|1504.75|1508|1506|1509.75|1506.5|1508|1504.25|0
1764853910000|2025-12-04 13:11:50|1509.25|1504.25|1507.5|1505.5|1509.25|1506|1507.5|1504.25|0
1764853920000|2025-12-04 13:12:00|1507.75|1505.75|1508|1506|1508|1506|1507.75|1505.75|0
1764853930000|2025-12-04 13:12:10|1509.25|1504.25|1506.5|1504.5|1509.25|1505|1506.5|1503.25|0
1764853940000|2025-12-04 13:12:20|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764853950000|2025-12-04 13:12:30|1507|1505|1507.5|1505.5|1508.75|1505.5|1507|1503.25|0
1764853960000|2025-12-04 13:12:40|1509.25|1504.25|1508|1506|1509.25|1506|1507.5|1503.75|0
1764853970000|2025-12-04 13:12:50|1509.25|1504.25|1507.5|1505.5|1509.25|1506|1507.5|1504.25|0
1764853980000|2025-12-04 13:13:00|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|0
1764853990000|2025-12-04 13:13:10|1508|1506|1508.5|1506.5|1509.75|1506.5|1507.5|1504.25|0
1764854000000|2025-12-04 13:13:20|1509|1507|1508|1506|1510.25|1507|1508|1504.25|0
1764854010000|2025-12-04 13:13:30|1509.75|1504.75|1509.25|1504.25|1509.75|1506|1508|1504.25|0
1764854020000|2025-12-04 13:13:40|1508|1506|1509.75|1504.75|1509.75|1506|1508|1504.25|0
1764854030000|2025-12-04 13:13:50|1509|1504|1507.5|1505.5|1509|1505.5|1507|1504|0
1764854040000|2025-12-04 13:14:00|1507.25|1505.25|1506.75|1504.75|1508.25|1505.25|1506.75|1503.25|0
1764854050000|2025-12-04 13:14:10|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1764854060000|2025-12-04 13:14:20|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1764854070000|2025-12-04 13:14:30|1507.75|1505.75|1508|1506|1509.75|1506|1507.75|1504.75|0
1764854080000|2025-12-04 13:14:40|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.25|1504.75|0
1764854090000|2025-12-04 13:14:50|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1764854100000|2025-12-04 13:15:00|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1764854110000|2025-12-04 13:15:10|1508|1506|1507.5|1505.5|1508.75|1506|1507|1503.25|0
1764854120000|2025-12-04 13:15:20|1507|1505|1507.5|1505.5|1507.75|1505.75|1507|1505|0
1764854130000|2025-12-04 13:15:30|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1764854140000|2025-12-04 13:15:40|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1764854150000|2025-12-04 13:15:50|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1764854170000|2025-12-04 13:16:10|1508|1506|1507.5|1505.5|1509.25|1506|1507|1503.75|0
1764854180000|2025-12-04 13:16:20|1509.25|1504.25|1508|1506|1509.75|1506|1507.5|1504.25|0
1764854190000|2025-12-04 13:16:30|1509.25|1504.25|1509.25|1504.25|1509.25|1505.5|1507.5|1504.25|0
1764854200000|2025-12-04 13:16:40|1508|1506|1508|1506|1508|1506|1508|1506|0
1764854210000|2025-12-04 13:16:50|1509.25|1504.25|1508|1506|1509.25|1506|1508|1504.25|0
1764854220000|2025-12-04 13:17:00|1509.25|1504.25|1508|1506|1509.25|1506|1508|1504.25|0
1764854230000|2025-12-04 13:17:10|1509.25|1504.25|1508.5|1506.5|1509.25|1506.5|1508|1504.25|0
1764854240000|2025-12-04 13:17:20|1508.25|1506.25|1507.75|1505.75|1508.5|1506.5|1507|1505|0
1764854250000|2025-12-04 13:17:30|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1764854260000|2025-12-04 13:17:40|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507|1503.75|0
1764854270000|2025-12-04 13:17:50|1507|1505|1507|1505|1508.75|1505|1507|1503.75|0
1764854280000|2025-12-04 13:18:00|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1764854290000|2025-12-04 13:18:10|1507|1505|1509.75|1504.75|1509.75|1506|1507|1503.75|0
1764854300000|2025-12-04 13:18:20|1508|1506|1508.5|1506.5|1510.25|1507|1508|1504.75|0
1764854310000|2025-12-04 13:18:30|1510.25|1505.25|1509.5|1507.5|1510.25|1507.5|1508.5|1505.25|0
1764854320000|2025-12-04 13:18:40|1509.75|1507.75|1510.5|1508.5|1510.75|1508.75|1509.75|1507.75|0
1764854330000|2025-12-04 13:18:50|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510|1506.75|0
1764854340000|2025-12-04 13:19:00|1512.25|1507.25|1512.25|1507.25|1512.25|1509|1510.5|1507.25|0
1764854350000|2025-12-04 13:19:10|1511|1509|1511|1509|1512.75|1509.5|1511|1507.25|0
1764854360000|2025-12-04 13:19:20|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1764854370000|2025-12-04 13:19:30|1512.75|1507.75|1512.25|1510.25|1514.25|1510.5|1511.5|1507.75|0
1764854380000|2025-12-04 13:19:40|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1764854390000|2025-12-04 13:19:50|1512.5|1510.5|1513|1511|1513|1511|1512.5|1510.5|0
1764854400000|2025-12-04 13:20:00|1512.75|1510.75|1513.5|1511.5|1513.75|1511.75|1512.75|1510.75|0
1764854410000|2025-12-04 13:20:10|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764854420000|2025-12-04 13:20:20|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764854430000|2025-12-04 13:20:30|1514.5|1509.5|1512.5|1510.5|1514.5|1510.5|1512.5|1509.5|0
1764854440000|2025-12-04 13:20:40|1512.75|1510.75|1512.25|1510.25|1512.75|1510.75|1512.25|1510.25|0
1764854450000|2025-12-04 13:20:50|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.25|1510.25|0
1764854460000|2025-12-04 13:21:00|1512.75|1510.75|1513.5|1511.5|1513.5|1511.5|1512.5|1510.5|0
1764854470000|2025-12-04 13:21:10|1513.75|1511.75|1514|1512|1515.25|1512|1513.5|1510.25|0
1764854480000|2025-12-04 13:21:20|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514|1510.25|0
1764854490000|2025-12-04 13:21:30|1516.25|1511.25|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1764854500000|2025-12-04 13:21:40|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764854510000|2025-12-04 13:21:50|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764854520000|2025-12-04 13:22:00|1515|1513|1514.5|1512.5|1516.25|1513|1514.5|1511.25|0
1764854530000|2025-12-04 13:22:10|1516.25|1511.25|1516.75|1511.75|1516.75|1513|1514.5|1511.25|0
1764854540000|2025-12-04 13:22:20|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764854550000|2025-12-04 13:22:30|1515|1513|1517.25|1512.25|1517.25|1513.5|1515|1511.75|0
1764854560000|2025-12-04 13:22:40|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764854570000|2025-12-04 13:22:50|1516.75|1511.75|1514.5|1512.5|1516.75|1513|1514.5|1511.25|0
1764854580000|2025-12-04 13:23:00|1516.25|1511.25|1515|1513|1516.75|1513|1515|1511.25|0
1764854590000|2025-12-04 13:23:10|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1764854600000|2025-12-04 13:23:20|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514|1510.75|0
1764854610000|2025-12-04 13:23:30|1514.5|1512.5|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764854620000|2025-12-04 13:23:40|1516.25|1511.25|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1764854630000|2025-12-04 13:23:50|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1764854640000|2025-12-04 13:24:00|1515|1513|1515.5|1513.5|1516.75|1513.5|1515|1511.75|0
1764854650000|2025-12-04 13:24:10|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764854660000|2025-12-04 13:24:20|1515.5|1513.5|1515.5|1513.5|1517.25|1514|1515.5|1512.25|0
1764854670000|2025-12-04 13:24:30|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764854690000|2025-12-04 13:24:50|1517.25|1512.25|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764854700000|2025-12-04 13:25:00|1516|1514|1517.75|1512.75|1517.75|1514.5|1516|1512.75|0
1764854710000|2025-12-04 13:25:10|1516.5|1514.5|1515.5|1513.5|1517.75|1514.5|1515.5|1512.25|0
1764854730000|2025-12-04 13:25:30|1515.25|1513.25|1514.5|1512.5|1516.25|1513.25|1514.5|1511.25|0
1764854740000|2025-12-04 13:25:40|1515.75|1510.75|1514.5|1512.5|1516.25|1512.5|1514.5|1510.75|0
1764854750000|2025-12-04 13:25:50|1516.25|1511.25|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1764854760000|2025-12-04 13:26:00|1515.5|1513.5|1515.5|1513.5|1517.75|1514|1515.5|1512.25|0
1764854770000|2025-12-04 13:26:10|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764854780000|2025-12-04 13:26:20|1514.5|1512.5|1514|1512|1514.5|1512.5|1514|1512|0
1764854790000|2025-12-04 13:26:30|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764854800000|2025-12-04 13:26:40|1515|1513|1515|1513|1515|1513|1515|1513|0
1764854810000|2025-12-04 13:26:50|1516.25|1511.25|1515|1513|1516.25|1513|1515|1511.25|0
1764854840000|2025-12-04 13:27:20|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1764854850000|2025-12-04 13:27:30|1515.75|1513.75|1516|1514|1517.75|1514|1515.75|1512.75|0
1764854920000|2025-12-04 13:28:40|1517.75|1512.75|1518.25|1513.25|1518.25|1514.5|1516.5|1512.75|0
1764854930000|2025-12-04 13:28:50|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1764854960000|2025-12-04 13:29:20|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764854970000|2025-12-04 13:29:30|1517|1515|1517.5|1515.5|1519.25|1515.5|1517|1513.25|0
1764854980000|2025-12-04 13:29:40|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764854990000|2025-12-04 13:29:50|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764855000000|2025-12-04 13:30:00|1518.75|1513.75|1515.75|1510.75|1518.75|1513.75|1515.75|1510.75|0
1764855010000|2025-12-04 13:30:10|1515.5|1510.5|1512|1507|1515.5|1510.5|1511|1507|0
1764855030000|2025-12-04 13:30:30|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764855040000|2025-12-04 13:30:40|1512.75|1507.75|1514.25|1509.25|1514.25|1509.25|1512.75|1507.75|0
1764855050000|2025-12-04 13:30:50|1514|1509|1513|1508|1514|1509|1513|1508|0
1764855060000|2025-12-04 13:31:00|1513.25|1508.25|1514|1509|1514|1509|1513.25|1508.25|0
1764855070000|2025-12-04 13:31:10|1513.75|1508.75|1512|1507|1513.75|1508.75|1512|1507|0
1764855080000|2025-12-04 13:31:20|1511.75|1506.75|1511.25|1506.25|1511.75|1506.75|1511|1506|0
1764855090000|2025-12-04 13:31:30|1511|1506|1508.75|1503.75|1511|1506|1508.75|1503.75|0
1764855100000|2025-12-04 13:31:40|1508.5|1503.5|1508.25|1503.25|1508.75|1505|1507|1503.25|0
1764855110000|2025-12-04 13:31:50|1506.5|1504.5|1508.25|1503.25|1509.25|1505.5|1506|1502.75|0
1764855120000|2025-12-04 13:32:00|1506.5|1504.5|1508.75|1506.75|1508.75|1506.75|1506.5|1504.5|0
1764855130000|2025-12-04 13:32:10|1509.75|1507.75|1510.25|1505.25|1510.5|1508.5|1509.75|1505.25|0
1764855140000|2025-12-04 13:32:20|1509|1507|1507.5|1505.5|1510.25|1507|1507.5|1505.25|0
1764855150000|2025-12-04 13:32:30|1507.25|1505.25|1509.75|1504.75|1509.75|1506.75|1507.25|1504.25|0
1764855160000|2025-12-04 13:32:40|1510.25|1505.25|1507.25|1505.25|1510.25|1506.5|1507.25|1505.25|0
1764855180000|2025-12-04 13:33:00|1507.5|1505.5|1509|1507|1509|1507|1507.5|1505.5|0
1764855190000|2025-12-04 13:33:10|1509.5|1507.5|1507.5|1505.5|1509.5|1507.5|1507.5|1505.5|0
1764855200000|2025-12-04 13:33:20|1508.75|1503.75|1507.75|1505.75|1508.75|1505.75|1507.5|1503.75|0
1764855210000|2025-12-04 13:33:30|1507.5|1505.5|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1764855220000|2025-12-04 13:33:40|1508.75|1503.75|1507.75|1505.75|1508.75|1505.75|1507.5|1503.75|0
1764855230000|2025-12-04 13:33:50|1509.75|1504.75|1507|1505|1509.75|1506|1507|1504.75|0
1764855240000|2025-12-04 13:34:00|1506.75|1504.75|1507.75|1505.75|1508|1506|1506.75|1504.75|0
1764855250000|2025-12-04 13:34:10|1508|1506|1507.5|1505.5|1509.25|1506|1507.5|1504.25|0
1764855260000|2025-12-04 13:34:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1764855270000|2025-12-04 13:34:30|1508.75|1506.75|1508.75|1506.75|1509.75|1506.75|1508.5|1504.75|0
1764855280000|2025-12-04 13:34:40|1508.5|1506.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|1
1764855290000|2025-12-04 13:34:50|1509.75|1504.75|1510.25|1505.25|1510.75|1506.5|1508.5|1504.75|0
1764855300000|2025-12-04 13:35:00|1508|1506|1507.25|1505.25|1508.25|1506.25|1507.25|1505.25|0
1764855310000|2025-12-04 13:35:10|1507|1505|1507|1505|1507|1505|1507|1505|0
1764855320000|2025-12-04 13:35:20|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1764855330000|2025-12-04 13:35:30|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1764855340000|2025-12-04 13:35:40|1507.25|1505.25|1511.25|1506.25|1511.25|1507.5|1507.25|1505.25|0
1764855350000|2025-12-04 13:35:50|1509.5|1507.5|1508.25|1506.25|1509.5|1507.5|1508.25|1506.25|0
1764855360000|2025-12-04 13:36:00|1508|1506|1507.75|1502.75|1508.75|1506.25|1507.5|1502.75|2
1764855370000|2025-12-04 13:36:10|1506|1504|1508.75|1503.75|1508.75|1504.5|1506|1502.75|0
1764855380000|2025-12-04 13:36:20|1509|1504|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764855390000|2025-12-04 13:36:30|1507|1505|1508.25|1503.25|1508.75|1505.75|1506.5|1503.25|0
1764855400000|2025-12-04 13:36:40|1507|1505|1509.25|1504.25|1509.25|1505.25|1507|1503.25|0
1764855410000|2025-12-04 13:36:50|1509|1504|1508|1506|1509.25|1506|1508|1503.75|0
1764855420000|2025-12-04 13:37:00|1509.25|1504.25|1508|1506|1509.25|1506|1508|1504.25|0
1764855430000|2025-12-04 13:37:10|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1764855440000|2025-12-04 13:37:20|1508|1506|1507.5|1505.5|1509.25|1506|1507.5|1503.75|0
1764855450000|2025-12-04 13:37:30|1508.75|1503.75|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1764855460000|2025-12-04 13:37:40|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1764855470000|2025-12-04 13:37:50|1507.5|1505.5|1507|1505|1508.75|1505.5|1507|1503.75|0
1764855480000|2025-12-04 13:38:00|1508.25|1503.25|1507.75|1502.75|1508.5|1505|1506.5|1502.75|0
1764855490000|2025-12-04 13:38:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764855500000|2025-12-04 13:38:20|1507.75|1502.75|1506.5|1504.5|1507.75|1504.5|1506|1502.75|0
1764855510000|2025-12-04 13:38:30|1506.75|1504.75|1506.5|1504.5|1508.75|1505|1506.5|1503.25|0
1764855520000|2025-12-04 13:38:40|1506.75|1504.75|1506.5|1504.5|1507.75|1504.75|1506|1502.75|0
1764855530000|2025-12-04 13:38:50|1507.75|1502.75|1506.5|1504.5|1507.75|1504.5|1506|1502.75|0
1764855540000|2025-12-04 13:39:00|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1764855550000|2025-12-04 13:39:10|1506.5|1504.5|1506|1504|1507.75|1504.5|1506|1502.75|0
1764855560000|2025-12-04 13:39:20|1506.25|1504.25|1506.5|1504.5|1508.75|1505|1506.25|1503.75|2
1764855570000|2025-12-04 13:39:30|1507|1505|1507|1505|1507.25|1505.25|1507|1505|0
1764855580000|2025-12-04 13:39:40|1508.75|1503.75|1509.75|1504.75|1509.75|1506|1507|1503.75|0
1764855590000|2025-12-04 13:39:50|1508|1506|1508|1506|1509.75|1506|1508|1504.25|0
1764855600000|2025-12-04 13:40:00|1509.75|1504.75|1509.75|1504.75|1509.75|1506|1508|1504.25|0
1764855610000|2025-12-04 13:40:10|1509.5|1504.5|1507.5|1505.5|1509.5|1506|1507.5|1504.25|0
1764855620000|2025-12-04 13:40:20|1507.75|1505.75|1507.5|1505.5|1509.25|1506|1507.5|1504.25|0
1764855640000|2025-12-04 13:40:40|1508.25|1503.25|1506.75|1501.75|1508.25|1504.5|1505.5|1501.75|0
1764855650000|2025-12-04 13:40:50|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506|1501|0
1764855660000|2025-12-04 13:41:00|1505.75|1500.75|1505.25|1500.25|1505.75|1502.5|1504|1500.25|0
1764855670000|2025-12-04 13:41:10|1503.5|1501.5|1504.25|1502.25|1505.25|1502.25|1503.5|1500.25|0
1764855680000|2025-12-04 13:41:20|1504|1502|1504.5|1502.5|1506.25|1502.5|1504|1500.75|0
1764855690000|2025-12-04 13:41:30|1506.25|1501.25|1504.5|1502.5|1506.25|1502.5|1504.5|1501.25|0
1764855700000|2025-12-04 13:41:40|1506.25|1501.25|1505.75|1500.75|1506.25|1502.5|1504.5|1500.75|0
1764855720000|2025-12-04 13:42:00|1504.5|1502.5|1504|1502|1506.25|1502.5|1504|1500.75|0
1764855730000|2025-12-04 13:42:10|1505.25|1500.25|1504.75|1499.75|1505.25|1501.5|1503.5|1499.75|0
1764855740000|2025-12-04 13:42:20|1503|1501|1501.5|1499.5|1504.25|1501|1501.5|1497.75|0
1764855750000|2025-12-04 13:42:30|1502.75|1497.75|1502|1500|1502.75|1500|1501|1497.75|0
1764855760000|2025-12-04 13:42:40|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1764855770000|2025-12-04 13:42:50|1503.75|1498.75|1503.25|1498.25|1503.75|1500|1502|1498.25|0
1764855780000|2025-12-04 13:43:00|1501.5|1499.5|1503.25|1498.25|1503.75|1500|1501.5|1498.25|0
1764855790000|2025-12-04 13:43:10|1502|1500|1503.25|1498.25|1503.25|1500|1501.5|1498.25|0
1764855800000|2025-12-04 13:43:20|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764855810000|2025-12-04 13:43:30|1502|1500|1502.5|1500.5|1504.25|1500.5|1502|1498.75|0
1764855820000|2025-12-04 13:43:40|1503.75|1498.75|1502.5|1500.5|1504.25|1500.5|1502|1498.75|0
1764855830000|2025-12-04 13:43:50|1503.5|1498.5|1501.5|1499.5|1503.5|1499.5|1501.5|1498.25|0
1764855840000|2025-12-04 13:44:00|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1764855850000|2025-12-04 13:44:10|1503.25|1498.25|1501.5|1499.5|1503.5|1499.5|1501.5|1497.75|0
1764855860000|2025-12-04 13:44:20|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.25|1497.75|0
1764855870000|2025-12-04 13:44:30|1501|1499|1501.75|1496.75|1501.75|1499|1500.75|1496.75|0
1764855880000|2025-12-04 13:44:40|1500.5|1498.5|1501|1499|1502.25|1499|1500.5|1497.25|0
1764855890000|2025-12-04 13:44:50|1502.75|1497.75|1502|1500|1503.75|1500|1502|1497.75|0
1764855900000|2025-12-04 13:45:00|1503.75|1498.75|1503.75|1498.75|1504|1500|1502|1498.75|0
1764855910000|2025-12-04 13:45:10|1504|1499|1505.75|1500.75|1505.75|1500.75|1502.5|1498.75|0
1764855920000|2025-12-04 13:45:20|1506|1501|1505.75|1500.75|1506|1502|1504|1500.75|0
1764855930000|2025-12-04 13:45:30|1505.5|1500.5|1504.5|1499.5|1505.5|1500.5|1504.5|1499.5|0
1764855940000|2025-12-04 13:45:40|1504.25|1499.25|1503.75|1498.75|1504.5|1500.5|1502.5|1498.75|0
1764855950000|2025-12-04 13:45:50|1502.5|1500.5|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1764855960000|2025-12-04 13:46:00|1503.75|1498.75|1504.75|1499.75|1504.75|1500.5|1502.5|1498.75|0
1764855970000|2025-12-04 13:46:10|1504.5|1499.5|1506.25|1501.25|1506.25|1501.25|1504.5|1499.5|0
1764855980000|2025-12-04 13:46:20|1506|1501|1505|1503|1506.25|1503|1505|1501|0
1764855990000|2025-12-04 13:46:30|1506.75|1501.75|1506.75|1501.75|1507.25|1502.25|1506.75|1501.75|0
1764856020000|2025-12-04 13:47:00|1507|1502|1508|1503|1508.25|1503.25|1507|1502|0
1764856030000|2025-12-04 13:47:10|1507.75|1502.75|1507.5|1502.5|1507.75|1502.75|1507.25|1502.25|0
1764856040000|2025-12-04 13:47:20|1507.25|1502.25|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1764856050000|2025-12-04 13:47:30|1507.5|1502.5|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1764856060000|2025-12-04 13:47:40|1507.5|1502.5|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1764856070000|2025-12-04 13:47:50|1507.5|1502.5|1507.25|1502.25|1507.5|1502.5|1507.25|1502.25|0
1764856080000|2025-12-04 13:48:00|1507|1502|1505.5|1503.5|1507|1503.5|1505.5|1501.75|0
1764856090000|2025-12-04 13:48:10|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1764856100000|2025-12-04 13:48:20|1505.5|1503.5|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1764856110000|2025-12-04 13:48:30|1506.75|1501.75|1506.75|1501.75|1507.25|1503.5|1505|1501.75|0
1764856120000|2025-12-04 13:48:40|1505.5|1503.5|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764856130000|2025-12-04 13:48:50|1505.5|1503.5|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1764856140000|2025-12-04 13:49:00|1506.75|1501.75|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764856150000|2025-12-04 13:49:10|1505.5|1503.5|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764856160000|2025-12-04 13:49:20|1505|1503|1505|1503|1505|1503|1505|1503|0
1764856170000|2025-12-04 13:49:30|1505.25|1503.25|1506.75|1501.75|1506.75|1503.25|1505|1501.75|0
1764856180000|2025-12-04 13:49:40|1505|1503|1505.5|1500.5|1505.75|1503|1504.5|1500.5|0
1764856190000|2025-12-04 13:49:50|1505.75|1500.75|1504.5|1502.5|1505.75|1502.5|1504.5|1500.5|0
1764856200000|2025-12-04 13:50:00|1505.75|1500.75|1503.5|1501.5|1505.75|1502.5|1503.5|1500.25|0
1764856210000|2025-12-04 13:50:10|1504.25|1499.25|1504.25|1499.25|1504.25|1501.25|1503|1499.25|0
1764856220000|2025-12-04 13:50:20|1504.5|1499.5|1503.5|1501.5|1504.75|1501.5|1503.5|1499.5|0
1764856230000|2025-12-04 13:50:30|1504.75|1499.75|1502.5|1500.5|1504.75|1500.5|1502.5|1499.25|0
1764856240000|2025-12-04 13:50:40|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764856250000|2025-12-04 13:50:50|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503|1501|0
1764856260000|2025-12-04 13:51:00|1504.75|1499.75|1502.5|1500.5|1504.75|1500.5|1502.5|1499.25|0
1764856270000|2025-12-04 13:51:10|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1764856280000|2025-12-04 13:51:20|1504.25|1499.25|1502.5|1500.5|1504.25|1500.5|1502.5|1499.25|0
1764856290000|2025-12-04 13:51:30|1503.75|1498.75|1504.25|1499.25|1504.25|1500.5|1502|1498.75|0
1764856300000|2025-12-04 13:51:40|1502.5|1500.5|1503.75|1498.75|1504.25|1501|1502.5|1498.75|0
1764856310000|2025-12-04 13:51:50|1504|1499|1503|1501|1504|1501|1503|1499|0
1764856320000|2025-12-04 13:52:00|1503.25|1501.25|1503|1501|1504.25|1501.25|1502.5|1499.25|0
1764856330000|2025-12-04 13:52:10|1504.25|1499.25|1503.75|1498.75|1504.75|1501|1502.5|1498.75|0
1764856340000|2025-12-04 13:52:20|1502.5|1500.5|1503.75|1498.75|1503.75|1500.5|1502.5|1498.75|0
1764856350000|2025-12-04 13:52:30|1502.5|1500.5|1503.75|1498.75|1503.75|1500.5|1502.5|1498.75|0
1764856360000|2025-12-04 13:52:40|1502|1500|1501.5|1499.5|1503.25|1500|1501.5|1498.25|0
1764856380000|2025-12-04 13:53:00|1503.25|1498.25|1503.75|1498.75|1503.75|1500.5|1501.5|1498.25|0
1764856390000|2025-12-04 13:53:10|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764856400000|2025-12-04 13:53:20|1502.5|1500.5|1503|1501|1503.75|1501|1502.5|1498.75|0
1764856410000|2025-12-04 13:53:30|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1764856420000|2025-12-04 13:53:40|1503|1501|1504.25|1499.25|1504.25|1501.25|1503|1499.25|0
1764856430000|2025-12-04 13:53:50|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1764856440000|2025-12-04 13:54:00|1503.5|1501.5|1504.75|1499.75|1504.75|1501.5|1503.5|1499.75|0
1764856450000|2025-12-04 13:54:10|1503|1501|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1764856460000|2025-12-04 13:54:20|1503|1501|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1764856470000|2025-12-04 13:54:30|1503|1501|1504.25|1499.25|1504.25|1501|1502.5|1499.25|0
1764856480000|2025-12-04 13:54:40|1502.5|1500.5|1504.25|1499.25|1504.25|1500.5|1502.5|1499.25|0
1764856490000|2025-12-04 13:54:50|1502.5|1500.5|1503|1501|1504.25|1501|1502.5|1499.25|0
1764856500000|2025-12-04 13:55:00|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764856510000|2025-12-04 13:55:10|1504.25|1499.25|1503|1501|1504.25|1501|1502.5|1499.25|0
1764856520000|2025-12-04 13:55:20|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764856530000|2025-12-04 13:55:30|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1764856540000|2025-12-04 13:55:40|1505.25|1500.25|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1764856550000|2025-12-04 13:55:50|1504|1502|1505.25|1500.25|1505.25|1502|1503.5|1500.25|0
1764856560000|2025-12-04 13:56:00|1504|1502|1504|1502|1504|1502|1504|1502|0
1764856570000|2025-12-04 13:56:10|1504.25|1502.25|1503.5|1501.5|1505.25|1502.25|1503.5|1500.25|0
1764856580000|2025-12-04 13:56:20|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1764856590000|2025-12-04 13:56:30|1503|1501|1503|1501|1503|1501|1503|1501|0
1764856600000|2025-12-04 13:56:40|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1764856610000|2025-12-04 13:56:50|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1764856620000|2025-12-04 13:57:00|1502.75|1500.75|1504.25|1499.25|1504.25|1500.75|1502.5|1499.25|0
1764856630000|2025-12-04 13:57:10|1502.5|1500.5|1504.25|1499.25|1504.25|1500.5|1502.5|1498.75|0
1764856640000|2025-12-04 13:57:20|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1764856650000|2025-12-04 13:57:30|1503|1501|1503|1501|1503|1501|1503|1501|0
1764856660000|2025-12-04 13:57:40|1504.25|1499.25|1504.75|1499.75|1504.75|1501.5|1503.5|1499.25|0
1764856670000|2025-12-04 13:57:50|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1764856680000|2025-12-04 13:58:00|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1764856690000|2025-12-04 13:58:10|1504|1502|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1764856700000|2025-12-04 13:58:20|1504|1502|1506.25|1501.25|1506.25|1502|1504|1500.25|0
1764856710000|2025-12-04 13:58:30|1504.5|1502.5|1505|1503|1506.25|1503|1504.5|1501.25|0
1764856720000|2025-12-04 13:58:40|1506.25|1501.25|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764856730000|2025-12-04 13:58:50|1505|1503|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764856740000|2025-12-04 13:59:00|1505|1503|1504.5|1502.5|1506.25|1503|1504.5|1501.25|0
1764856750000|2025-12-04 13:59:10|1506.25|1501.25|1505|1503|1506.25|1503|1504.5|1501.25|0
1764856760000|2025-12-04 13:59:20|1506.25|1501.25|1506|1504|1507.75|1504|1506|1501.25|0
1764856770000|2025-12-04 13:59:30|1507.75|1502.75|1507.75|1502.75|1507.75|1504|1506|1502.75|0
1764856780000|2025-12-04 13:59:40|1506|1504|1506|1504|1507.75|1504|1506|1502.75|0
1764856790000|2025-12-04 13:59:50|1505.75|1503.75|1506.75|1501.75|1506.75|1503.75|1505.5|1501.75|0
1764856800000|2025-12-04 14:00:00|1505.5|1503.5|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1764856810000|2025-12-04 14:00:10|1505.25|1503.25|1506.5|1504.5|1506.5|1504.5|1505.25|1503.25|0
1764856820000|2025-12-04 14:00:20|1506.75|1504.75|1508.75|1503.75|1509|1505|1506.75|1503.25|0
1764856830000|2025-12-04 14:00:30|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.25|0
1764856850000|2025-12-04 14:00:50|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764856860000|2025-12-04 14:01:00|1507.5|1505.5|1509.25|1504.25|1509.25|1505.5|1507.5|1504.25|0
1764856890000|2025-12-04 14:01:30|1508|1506|1508|1506|1508|1506|1508|1506|0
1764856900000|2025-12-04 14:01:40|1509.75|1504.75|1509|1507|1509.75|1507|1509|1504.75|0
1764856910000|2025-12-04 14:01:50|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1764856920000|2025-12-04 14:02:00|1510.75|1505.75|1508|1506|1510.75|1507|1508|1504.75|0
1764856930000|2025-12-04 14:02:10|1509.25|1504.25|1509.25|1504.25|1509.25|1506|1508|1504|0
1764856940000|2025-12-04 14:02:20|1508|1506|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1764856950000|2025-12-04 14:02:30|1508|1506|1508.5|1506.5|1509.75|1506.5|1508|1504.75|0
1764856960000|2025-12-04 14:02:40|1509.75|1504.75|1508|1506|1509.75|1506.5|1508|1504.75|0
1764856970000|2025-12-04 14:02:50|1509.75|1504.75|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1764856980000|2025-12-04 14:03:00|1508.5|1506.5|1509.75|1504.75|1509.75|1506.5|1508.5|1504.75|0
1764856990000|2025-12-04 14:03:10|1508|1506|1507.5|1505.5|1509.25|1506|1507.5|1503.75|0
1764857000000|2025-12-04 14:03:20|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1764857010000|2025-12-04 14:03:30|1508|1506|1508|1506|1509.25|1506|1508|1504.25|0
1764857020000|2025-12-04 14:03:40|1509.25|1504.25|1509.75|1504.75|1509.75|1506|1508|1504.25|0
1764857030000|2025-12-04 14:03:50|1508.5|1506.5|1510.75|1505.75|1510.75|1507|1508.5|1505.75|0
1764857040000|2025-12-04 14:04:00|1511.75|1506.75|1512.25|1507.25|1512.25|1508.5|1510.5|1506.75|0
1764857050000|2025-12-04 14:04:10|1511|1509|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1764857060000|2025-12-04 14:04:20|1511|1509|1512.25|1507.25|1512.5|1509.5|1511|1507.25|0
1764857070000|2025-12-04 14:04:30|1512.5|1507.5|1511.25|1506.25|1512.5|1508.5|1510|1506.25|0
1764857080000|2025-12-04 14:04:40|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1764857090000|2025-12-04 14:04:50|1510.75|1505.75|1510|1508|1511.25|1508|1509.5|1505.75|0
1764857100000|2025-12-04 14:05:00|1511.75|1506.75|1511|1506|1511.75|1506.75|1511|1506|0
1764857110000|2025-12-04 14:05:10|1511.25|1506.25|1512.5|1507.5|1512.5|1507.5|1511.25|1506.25|0
1764857120000|2025-12-04 14:05:20|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1764857130000|2025-12-04 14:05:30|1512.25|1507.25|1513.75|1508.75|1513.75|1508.75|1512.25|1507.25|0
1764857140000|2025-12-04 14:05:40|1512|1510|1514.25|1509.25|1514.25|1510.5|1512|1508.75|0
1764857160000|2025-12-04 14:06:00|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764857170000|2025-12-04 14:06:10|1512.5|1510.5|1514.25|1509.25|1514.25|1511|1512.5|1509.25|0
1764857180000|2025-12-04 14:06:20|1512.5|1510.5|1514.75|1509.75|1514.75|1510.5|1512.5|1509.25|0
1764857190000|2025-12-04 14:06:30|1513|1511|1513|1511|1513|1511|1513|1511|0
1764857200000|2025-12-04 14:06:40|1512.75|1510.75|1514.25|1509.25|1514.25|1511|1512.75|1509.25|0
1764857210000|2025-12-04 14:06:50|1513|1511|1513.5|1511.5|1515.25|1511.5|1513|1510.25|0
1764857220000|2025-12-04 14:07:00|1515.25|1510.25|1513.25|1508.25|1515.25|1510.25|1512|1508.25|0
1764857230000|2025-12-04 14:07:10|1512|1510|1513.5|1508.5|1513.75|1510|1512|1508.25|0
1764857240000|2025-12-04 14:07:20|1513.25|1508.25|1513|1511|1514.25|1511|1513|1508.25|0
1764857250000|2025-12-04 14:07:30|1514.25|1509.25|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764857260000|2025-12-04 14:07:40|1513|1511|1512.5|1510.5|1514.75|1511|1512.5|1509.25|0
1764857270000|2025-12-04 14:07:50|1514.25|1509.25|1514.25|1509.25|1514.75|1511|1513|1509.25|0
1764857280000|2025-12-04 14:08:00|1513.75|1508.75|1514|1509|1514.25|1509.25|1513.75|1508.75|0
1764857290000|2025-12-04 14:08:10|1513.75|1508.75|1513.5|1511.5|1514.75|1511.5|1513.5|1508.75|0
1764857300000|2025-12-04 14:08:20|1513|1511|1514.75|1509.75|1515|1511|1513|1509.25|0
1764857310000|2025-12-04 14:08:30|1514.5|1509.5|1515.25|1510.25|1515.25|1511.5|1513.5|1509.5|0
1764857320000|2025-12-04 14:08:40|1513.5|1511.5|1514.5|1512.5|1515.25|1512.5|1513.5|1510.25|0
1764857330000|2025-12-04 14:08:50|1515.75|1510.75|1514|1512|1515.75|1512.5|1514|1510.25|0
1764857340000|2025-12-04 14:09:00|1515.75|1510.75|1513|1511|1515.75|1512|1513|1510.25|0
1764857350000|2025-12-04 14:09:10|1514.25|1509.25|1513.75|1508.75|1514.25|1511|1512|1508.75|0
1764857360000|2025-12-04 14:09:20|1512|1510|1513.75|1508.75|1513.75|1510|1511.5|1507.75|0
1764857370000|2025-12-04 14:09:30|1514|1509|1513.25|1508.25|1514|1511|1512.5|1508.25|0
1764857380000|2025-12-04 14:09:40|1513.5|1508.5|1513|1508|1513.75|1508.75|1512.75|1507.75|0
1764857390000|2025-12-04 14:09:50|1512.75|1507.75|1512.5|1507.5|1512.75|1507.75|1512.5|1507.5|0
1764857400000|2025-12-04 14:10:00|1512.75|1507.75|1512|1507|1512.75|1507.75|1512|1507|0
1764857410000|2025-12-04 14:10:10|1511.5|1506.5|1510.75|1505.75|1511.5|1506.5|1510.75|1505.75|0
1764857420000|2025-12-04 14:10:20|1509|1507|1508|1506|1510.75|1507|1508|1504.25|0
1764857430000|2025-12-04 14:10:30|1509.75|1504.75|1509.25|1504.25|1509.75|1506|1508|1504.25|0
1764857450000|2025-12-04 14:10:50|1507.5|1505.5|1509.25|1504.25|1509.25|1505.5|1507.5|1504.25|0
1764857460000|2025-12-04 14:11:00|1507.5|1505.5|1509.5|1504.5|1509.75|1505.5|1507.5|1504.25|0
1764857470000|2025-12-04 14:11:10|1509.25|1504.25|1506|1504|1509.25|1505.5|1506|1503|0
1764857510000|2025-12-04 14:11:50|1507.25|1502.25|1507.25|1502.25|1507.75|1503.5|1505.5|1502.25|0
1764857520000|2025-12-04 14:12:00|1505.5|1503.5|1507.75|1502.75|1508.25|1504|1505.5|1502.25|0
1764857530000|2025-12-04 14:12:10|1508.25|1503.25|1507|1505|1508.75|1505|1507|1503.25|0
1764857540000|2025-12-04 14:12:20|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503|0
1764857550000|2025-12-04 14:12:30|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1764857560000|2025-12-04 14:12:40|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1764857570000|2025-12-04 14:12:50|1508.25|1503.25|1507.75|1502.75|1508.25|1503.25|1507.75|1502.75|0
1764857580000|2025-12-04 14:13:00|1506|1504|1506|1504|1507.75|1504|1506|1502.75|0
1764857590000|2025-12-04 14:13:10|1507.75|1502.75|1508.25|1503.25|1508.5|1505|1506|1502.75|0
1764857600000|2025-12-04 14:13:20|1507|1505|1507.5|1505.5|1508.75|1505.5|1507|1503.75|0
1764857610000|2025-12-04 14:13:30|1508.75|1503.75|1508.25|1503.25|1508.75|1505.5|1507|1503.25|0
1764857620000|2025-12-04 14:13:40|1508.75|1503.75|1507.5|1505.5|1508.75|1505.5|1507.5|1503.25|0
1764857630000|2025-12-04 14:13:50|1509.25|1504.25|1508.5|1506.5|1509.75|1506.5|1508.5|1504.25|0
1764857640000|2025-12-04 14:14:00|1508.75|1506.75|1509|1507|1509|1507|1508.75|1506.75|0
1764857650000|2025-12-04 14:14:10|1510.25|1505.25|1509.75|1504.75|1510.25|1506.5|1508.5|1504.75|0
1764857660000|2025-12-04 14:14:20|1508.5|1506.5|1509.75|1504.75|1509.75|1506.5|1508|1504.25|0
1764857670000|2025-12-04 14:14:30|1508|1506|1509.25|1504.25|1509.75|1506|1508|1504.25|0
1764857680000|2025-12-04 14:14:40|1509.5|1504.5|1509.25|1504.25|1509.75|1504.75|1509.25|1504.25|0
1764857690000|2025-12-04 14:14:50|1509.5|1504.5|1509.25|1504.25|1509.5|1504.5|1509.25|1504.25|0
1764857700000|2025-12-04 14:15:00|1509.5|1504.5|1509.25|1504.25|1509.75|1506|1508|1504.25|0
1764857710000|2025-12-04 14:15:10|1509.5|1504.5|1508|1506|1509.75|1506|1508|1504.5|0
1764857720000|2025-12-04 14:15:20|1509.5|1504.5|1509.25|1504.25|1509.75|1506|1508|1504.25|0
1764857730000|2025-12-04 14:15:30|1508|1506|1508.5|1506.5|1509.75|1506.5|1508|1504.75|0
1764857740000|2025-12-04 14:15:40|1510.25|1505.25|1510.75|1505.75|1510.75|1507|1509|1505.25|0
1764857750000|2025-12-04 14:15:50|1511|1506|1510|1508|1511.25|1508|1509.5|1505.75|0
1764857760000|2025-12-04 14:16:00|1511.25|1506.25|1509|1507|1511.25|1507.5|1509|1505.25|0
1764857770000|2025-12-04 14:16:10|1510.75|1505.75|1509.75|1504.75|1510.75|1505.75|1509.75|1504.75|0
1764857780000|2025-12-04 14:16:20|1510|1505|1510|1505|1510|1505|1510|1505|0
1764857790000|2025-12-04 14:16:30|1510.25|1505.25|1508.5|1506.5|1510.25|1507.5|1508.5|1505.25|0
1764857800000|2025-12-04 14:16:40|1510.25|1505.25|1510.75|1505.75|1510.75|1507|1509|1505.25|0
1764857810000|2025-12-04 14:16:50|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.5|0
1764857820000|2025-12-04 14:17:00|1510.5|1505.5|1510.75|1505.75|1510.75|1507.5|1509|1505.25|0
1764857830000|2025-12-04 14:17:10|1511.25|1506.25|1509.5|1507.5|1511.25|1507.5|1509.5|1505.75|0
1764857840000|2025-12-04 14:17:20|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.25|1505.25|0
1764857850000|2025-12-04 14:17:30|1511.25|1506.25|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764857860000|2025-12-04 14:17:40|1511.5|1506.5|1510.5|1508.5|1511.75|1508.5|1510.5|1506.25|0
1764857870000|2025-12-04 14:17:50|1509.75|1507.75|1510.5|1505.5|1510.75|1507.75|1509.75|1505.5|0
1764857880000|2025-12-04 14:18:00|1510.25|1505.25|1511.5|1506.5|1511.5|1506.5|1510.25|1505.25|0
1764857890000|2025-12-04 14:18:10|1511.25|1506.25|1510.75|1505.75|1511.25|1506.25|1510.75|1505.75|0
1764857910000|2025-12-04 14:18:30|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1764857920000|2025-12-04 14:18:40|1509|1507|1509|1507|1510.75|1507|1509|1505.75|0
1764857930000|2025-12-04 14:18:50|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1764857940000|2025-12-04 14:19:00|1510.25|1505.25|1509.25|1504.25|1510.25|1506|1508|1504.25|0
1764857950000|2025-12-04 14:19:10|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507|1503.25|0
1764857960000|2025-12-04 14:19:20|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1764857970000|2025-12-04 14:19:30|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1764857980000|2025-12-04 14:19:40|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.25|1503.25|0
1764857990000|2025-12-04 14:19:50|1508.75|1503.75|1508.75|1503.75|1509.25|1504.25|1508.75|1503.75|0
1764858000000|2025-12-04 14:20:00|1508.25|1503.25|1509|1504|1509.25|1504.25|1508.25|1503.25|0
1764858010000|2025-12-04 14:20:10|1509.25|1504.25|1509.25|1504.25|1509.5|1504.5|1508.75|1503.75|0
1764858020000|2025-12-04 14:20:20|1508|1506|1508|1506|1508|1506|1508|1506|0
1764858030000|2025-12-04 14:20:30|1509.25|1504.25|1508.75|1503.75|1509.25|1505.5|1507|1503.25|0
1764858040000|2025-12-04 14:20:40|1507.5|1505.5|1509.25|1504.25|1509.25|1506|1507.5|1504.25|0
1764858050000|2025-12-04 14:20:50|1508|1506|1508|1506|1509.25|1506|1508|1504|0
1764858060000|2025-12-04 14:21:00|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509|1504|0
1764858070000|2025-12-04 14:21:10|1509|1504|1509.25|1504.25|1509.25|1504.25|1509|1504|0
1764858080000|2025-12-04 14:21:20|1508|1506|1510.75|1505.75|1510.75|1507.5|1508|1505.75|0
1764858090000|2025-12-04 14:21:30|1509.5|1507.5|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1764858100000|2025-12-04 14:21:40|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1764858110000|2025-12-04 14:21:50|1509.5|1507.5|1511|1506|1511.25|1508.5|1509.5|1506|0
1764858120000|2025-12-04 14:22:00|1511.25|1506.25|1509|1507|1511.25|1507|1509|1505.25|0
1764858130000|2025-12-04 14:22:10|1510.25|1505.25|1509|1507|1510.25|1507|1508.5|1505.25|0
1764858140000|2025-12-04 14:22:20|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|0
1764858160000|2025-12-04 14:22:40|1509.5|1507.5|1511.75|1506.75|1511.75|1507.5|1509.5|1506.75|0
1764858170000|2025-12-04 14:22:50|1512.25|1507.25|1512.75|1507.75|1512.75|1507.75|1512.25|1507.25|0
1764858180000|2025-12-04 14:23:00|1512|1510|1512.75|1507.75|1513.25|1510|1512|1507.75|0
1764858190000|2025-12-04 14:23:10|1511|1509|1512.75|1507.75|1513.25|1509.5|1511|1507.75|0
1764858200000|2025-12-04 14:23:20|1510.25|1508.25|1510.75|1505.75|1511.25|1508.25|1510|1505.75|0
1764858220000|2025-12-04 14:23:40|1511.5|1506.5|1511.75|1506.75|1511.75|1506.75|1511.25|1506.25|0
1764858230000|2025-12-04 14:23:50|1511.5|1506.5|1511.25|1506.25|1511.75|1506.75|1511.25|1506.25|0
1764858240000|2025-12-04 14:24:00|1511.5|1506.5|1511.75|1506.75|1512|1507|1511.5|1506.5|0
1764858250000|2025-12-04 14:24:10|1512|1507|1511.25|1506.25|1512|1507.5|1509.5|1506.25|0
1764858260000|2025-12-04 14:24:20|1511.5|1506.5|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764858270000|2025-12-04 14:24:30|1511.5|1506.5|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764858300000|2025-12-04 14:25:00|1511.5|1506.5|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764858310000|2025-12-04 14:25:10|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1764858320000|2025-12-04 14:25:20|1511.25|1506.25|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764858330000|2025-12-04 14:25:30|1511.25|1506.25|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764858340000|2025-12-04 14:25:40|1511.25|1506.25|1511.75|1506.75|1511.75|1506.75|1511.25|1506.25|0
1764858350000|2025-12-04 14:25:50|1511.5|1506.5|1511.5|1506.5|1511.75|1506.75|1511.5|1506.5|0
1764858360000|2025-12-04 14:26:00|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764858370000|2025-12-04 14:26:10|1511.25|1506.25|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764858380000|2025-12-04 14:26:20|1511.25|1506.25|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1764858390000|2025-12-04 14:26:30|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|0
1764858400000|2025-12-04 14:26:40|1511.25|1506.25|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764858410000|2025-12-04 14:26:50|1511.25|1506.25|1511.5|1506.5|1511.75|1506.75|1511.25|1506.25|0
1764858420000|2025-12-04 14:27:00|1511.25|1506.25|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764858430000|2025-12-04 14:27:10|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764858440000|2025-12-04 14:27:20|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764858450000|2025-12-04 14:27:30|1511.5|1506.5|1512.75|1507.75|1512.75|1508.75|1510.75|1506.25|0
1764858460000|2025-12-04 14:27:40|1511.5|1509.5|1513|1508|1513|1509.5|1511.5|1507.75|0
1764858470000|2025-12-04 14:27:50|1512.75|1507.75|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1764858480000|2025-12-04 14:28:00|1513|1508|1513.25|1508.25|1513.25|1508.25|1512.75|1507.75|0
1764858490000|2025-12-04 14:28:10|1513.5|1508.5|1513.75|1508.75|1514.25|1510.5|1512.5|1508.25|0
1764858500000|2025-12-04 14:28:20|1514|1509|1512|1510|1514|1510|1512|1508.75|0
1764858510000|2025-12-04 14:28:30|1513.75|1508.75|1513.25|1508.25|1513.75|1510|1512|1508.25|0
1764858520000|2025-12-04 14:28:40|1513.5|1508.5|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1764858530000|2025-12-04 14:28:50|1511.5|1509.5|1513.25|1508.25|1513.25|1510.25|1511.5|1508.25|0
1764858540000|2025-12-04 14:29:00|1513|1508|1512.25|1507.25|1513|1508|1512.25|1507.25|0
1764858550000|2025-12-04 14:29:10|1512|1507|1512.25|1507.25|1512.5|1507.5|1512|1507|0
1764858560000|2025-12-04 14:29:20|1512.5|1507.5|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764858570000|2025-12-04 14:29:30|1512.5|1507.5|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764858580000|2025-12-04 14:29:40|1512|1507|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764858600000|2025-12-04 14:30:00|1511.75|1506.75|1509.75|1504.75|1511.75|1506.75|1509.25|1504.25|0
1764858610000|2025-12-04 14:30:10|1508|1506|1509.25|1504.25|1509.25|1506|1508|1504|0
1764858620000|2025-12-04 14:30:20|1509|1504|1507.5|1505.5|1509.25|1505.5|1507.5|1503.75|0
1764858630000|2025-12-04 14:30:30|1508|1506|1509.75|1504.75|1509.75|1506.5|1508|1504.75|0
1764858640000|2025-12-04 14:30:40|1508.5|1506.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764858650000|2025-12-04 14:30:50|1509.75|1504.75|1509.75|1504.75|1509.75|1505.5|1507.5|1503.75|0
1764858660000|2025-12-04 14:31:00|1508|1506|1509.25|1504.25|1510.25|1506.5|1508|1503.75|0
1764858670000|2025-12-04 14:31:10|1509.75|1504.75|1510|1505|1510.75|1507|1508|1504.75|0
1764858680000|2025-12-04 14:31:20|1509|1507|1509.25|1504.25|1510.25|1507|1508|1504.25|0
1764858690000|2025-12-04 14:31:30|1509.5|1504.5|1509|1504|1509.75|1504.75|1508.25|1503.25|0
1764858700000|2025-12-04 14:31:40|1508|1506|1507|1505|1509.25|1506|1507|1503.75|0
1764858710000|2025-12-04 14:31:50|1508.25|1503.25|1508.75|1503.75|1508.75|1505|1507|1503.25|0
1764858720000|2025-12-04 14:32:00|1508.5|1503.5|1508.75|1503.75|1509.25|1506|1507.5|1503.5|0
1764858730000|2025-12-04 14:32:10|1507.5|1505.5|1508|1506|1508.75|1506|1507.5|1503.75|0
1764858740000|2025-12-04 14:32:20|1509|1504|1509|1507|1510.75|1507|1509|1504|0
1764858750000|2025-12-04 14:32:30|1510.75|1505.75|1511.75|1506.75|1511.75|1507.5|1509|1505.75|0
1764858760000|2025-12-04 14:32:40|1510|1508|1511.75|1506.75|1512.25|1508.5|1510|1506.75|0
1764858770000|2025-12-04 14:32:50|1510|1508|1512.25|1507.25|1512.25|1509|1510|1506.75|0
1764858780000|2025-12-04 14:33:00|1511|1509|1513.25|1508.25|1513.25|1510|1511|1507.75|0
1764858790000|2025-12-04 14:33:10|1511.5|1509.5|1512.75|1507.75|1513.25|1509.5|1511.5|1507.75|0
1764858800000|2025-12-04 14:33:20|1513|1508|1512.75|1507.75|1513.25|1508.25|1512.75|1507.75|0
1764858810000|2025-12-04 14:33:30|1511|1509|1512.25|1507.25|1512.25|1509|1511|1507.25|0
1764858820000|2025-12-04 14:33:40|1511|1509|1510|1508|1512.25|1509|1510|1506.75|0
1764858830000|2025-12-04 14:33:50|1511.75|1506.75|1511.75|1506.75|1511.75|1508|1509.5|1506.25|0
1764858840000|2025-12-04 14:34:00|1510|1508|1511.75|1506.75|1511.75|1508|1510|1506.25|0
1764858850000|2025-12-04 14:34:10|1511.5|1506.5|1510.25|1505.25|1511.75|1507.5|1509.5|1505|0
1764858860000|2025-12-04 14:34:20|1510|1505|1509.25|1504.25|1510|1506|1508|1503.75|0
1764858880000|2025-12-04 14:34:40|1508|1506|1509.25|1504.25|1509.5|1506|1508|1504.25|0
1764858890000|2025-12-04 14:34:50|1508|1506|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1764858900000|2025-12-04 14:35:00|1507.5|1505.5|1506|1504|1507.75|1505.5|1506|1502.75|0
1764858910000|2025-12-04 14:35:10|1507.25|1502.25|1506.25|1501.25|1507.25|1503.5|1505.5|1501.25|0
1764858920000|2025-12-04 14:35:20|1507.25|1502.25|1506.75|1501.75|1507.25|1503.5|1505.5|1501.75|0
1764858930000|2025-12-04 14:35:30|1507|1502|1508.25|1503.25|1508.25|1503.25|1506.75|1501.75|0
1764858940000|2025-12-04 14:35:40|1506.5|1504.5|1505.5|1503.5|1507.75|1504.5|1505.5|1502.25|0
1764858950000|2025-12-04 14:35:50|1507.25|1502.25|1508|1503|1508.25|1503.5|1505.5|1502.25|0
1764858960000|2025-12-04 14:36:00|1507.75|1502.75|1506.75|1501.75|1508.75|1505.5|1506.5|1501.75|0
1764858970000|2025-12-04 14:36:10|1506.25|1501.25|1506.75|1501.75|1506.75|1503.5|1504.5|1501.25|0
1764858980000|2025-12-04 14:36:20|1505.5|1503.5|1507.25|1502.25|1507.25|1504|1505|1501.75|0
1764858990000|2025-12-04 14:36:30|1506|1504|1507.25|1502.25|1507.25|1504|1505.5|1502.25|0
1764859000000|2025-12-04 14:36:40|1505.5|1503.5|1508.75|1503.75|1508.75|1504.5|1505.5|1502.25|0
1764859010000|2025-12-04 14:36:50|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1764859020000|2025-12-04 14:37:00|1508.25|1503.25|1505.5|1503.5|1508.25|1504.5|1505.5|1502.75|0
1764859030000|2025-12-04 14:37:10|1506.75|1501.75|1504.5|1502.5|1506.75|1502.5|1504.5|1501.25|0
1764859040000|2025-12-04 14:37:20|1505.75|1500.75|1505.75|1500.75|1506.25|1502.5|1504.5|1500.75|0
1764859050000|2025-12-04 14:37:30|1504|1502|1506.25|1501.25|1506.25|1502|1503|1500.25|0
1764859060000|2025-12-04 14:37:40|1505|1503|1505|1503|1506.75|1503|1505|1501.25|0
1764859070000|2025-12-04 14:37:50|1506.25|1501.25|1506.75|1501.75|1506.75|1503|1505|1501.25|0
1764859080000|2025-12-04 14:38:00|1506.5|1501.5|1506.25|1501.25|1506.5|1503|1504.5|1501.25|0
1764859090000|2025-12-04 14:38:10|1504.5|1502.5|1504.5|1502.5|1506.25|1502.5|1504.5|1501.25|0
1764859100000|2025-12-04 14:38:20|1505.5|1503.5|1507.25|1502.25|1507.25|1503.5|1505.5|1501.75|0
1764859110000|2025-12-04 14:38:30|1505.5|1503.5|1506.5|1501.5|1507.25|1503.5|1505.5|1501.5|0
1764859120000|2025-12-04 14:38:40|1506.75|1501.75|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1764859130000|2025-12-04 14:38:50|1506.75|1501.75|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1764859140000|2025-12-04 14:39:00|1507.5|1502.5|1508.25|1503.25|1508.25|1505|1506.5|1502.5|0
1764859150000|2025-12-04 14:39:10|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1764859160000|2025-12-04 14:39:20|1506.5|1504.5|1507|1502|1507.75|1504.5|1506.5|1502|0
1764859170000|2025-12-04 14:39:30|1507.25|1502.25|1507.25|1502.25|1507.75|1503.5|1505.5|1502|0
1764859180000|2025-12-04 14:39:40|1507.5|1502.5|1505.5|1503.5|1507.5|1503.5|1505.5|1502.25|0
1764859190000|2025-12-04 14:39:50|1507.25|1502.25|1507.75|1502.75|1507.75|1503.5|1505.5|1501.75|0
1764859200000|2025-12-04 14:40:00|1506|1504|1507.75|1502.75|1507.75|1504|1505.75|1502.75|0
1764859210000|2025-12-04 14:40:10|1506.5|1504.5|1508.25|1503.25|1508.25|1504.5|1506.5|1503.25|0
1764859220000|2025-12-04 14:40:20|1506.5|1504.5|1508.25|1503.25|1508.25|1504.5|1506.5|1503.25|0
1764859230000|2025-12-04 14:40:30|1506.5|1504.5|1507.5|1502.5|1507.75|1504.5|1506.25|1502.25|0
1764859240000|2025-12-04 14:40:40|1507.25|1502.25|1508.75|1503.75|1508.75|1504.5|1506.5|1502.25|0
1764859250000|2025-12-04 14:40:50|1508.5|1503.5|1508.5|1503.5|1508.75|1503.75|1508.25|1503.25|0
1764859260000|2025-12-04 14:41:00|1508.25|1503.25|1508.75|1503.75|1508.75|1503.75|1508.25|1503.25|0
1764859270000|2025-12-04 14:41:10|1508.5|1503.5|1507|1505|1508.75|1505|1507|1503|0
1764859280000|2025-12-04 14:41:20|1508.25|1503.25|1507.5|1502.5|1508.25|1505|1507|1502.5|0
1764859290000|2025-12-04 14:41:30|1505.5|1503.5|1507.25|1502.25|1507.25|1503.5|1505.5|1502.25|0
1764859300000|2025-12-04 14:41:40|1505.5|1503.5|1506.25|1501.25|1506.75|1503.5|1504.5|1500.5|0
1764859310000|2025-12-04 14:41:50|1506|1501|1504.5|1502.5|1506.25|1503|1504.5|1500.75|0
1764859320000|2025-12-04 14:42:00|1505.75|1500.75|1504|1502|1505.75|1502.5|1504|1500.25|0
1764859330000|2025-12-04 14:42:10|1505.25|1500.25|1504|1502|1505.25|1502|1504|1500.25|0
1764859340000|2025-12-04 14:42:20|1503.5|1501.5|1504.75|1499.75|1505.25|1501.5|1503|1499.75|0
1764859350000|2025-12-04 14:42:30|1503.5|1501.5|1504.75|1499.75|1505.25|1501.5|1503|1499.75|0
1764859360000|2025-12-04 14:42:40|1503.5|1501.5|1499.25|1497.25|1504.75|1501.5|1499|1497|2
1764859370000|2025-12-04 14:42:50|1499|1497|1500.75|1495.75|1500.75|1497.5|1499|1495.75|0
1764859380000|2025-12-04 14:43:00|1499|1497|1498.75|1496.75|1500.75|1497|1498.75|1495.75|0
1764859390000|2025-12-04 14:43:10|1499|1497|1499.25|1494.25|1499.25|1497|1498|1494.25|0
1764859400000|2025-12-04 14:43:20|1497|1495|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|0
1764859410000|2025-12-04 14:43:30|1497|1495|1497.25|1495.25|1497.25|1495.25|1496.75|1494.75|0
1764859420000|2025-12-04 14:43:40|1496.75|1494.75|1497.5|1495.5|1497.5|1495.5|1496.75|1494.75|0
1764859430000|2025-12-04 14:43:50|1497.25|1495.25|1497.5|1495.5|1497.75|1495.75|1496.75|1494.75|0
1764859440000|2025-12-04 14:44:00|1497.75|1495.75|1499|1497|1499|1497|1497.75|1495.75|0
1764859450000|2025-12-04 14:44:10|1498.75|1496.75|1500.25|1495.25|1500.25|1496.75|1498.5|1495.25|0
1764859460000|2025-12-04 14:44:20|1499|1497|1498.5|1496.5|1500.75|1497.5|1498.5|1495.75|0
1764859470000|2025-12-04 14:44:30|1500.25|1495.25|1498.5|1496.5|1500.25|1496.5|1498.5|1495.25|0
1764859480000|2025-12-04 14:44:40|1500.25|1495.25|1498.5|1496.5|1500.25|1497|1498.5|1495.25|0
1764859490000|2025-12-04 14:44:50|1500.25|1495.25|1501|1499|1501|1499|1499|1495|0
1764859500000|2025-12-04 14:45:00|1501.25|1499.25|1501.75|1496.75|1501.75|1499.25|1500.5|1496.75|0
1764859510000|2025-12-04 14:45:10|1500.5|1498.5|1499.5|1497.5|1500.75|1498.75|1499.5|1497.5|0
1764859520000|2025-12-04 14:45:20|1501.25|1496.25|1500|1498|1501.25|1498|1499.5|1496.25|0
1764859530000|2025-12-04 14:45:30|1501.25|1496.25|1502.25|1497.25|1502.25|1498.5|1499.5|1496.25|0
1764859540000|2025-12-04 14:45:40|1500.5|1498.5|1501.25|1499.25|1502.25|1499.25|1500.5|1496.75|0
1764859550000|2025-12-04 14:45:50|1501|1499|1500.75|1498.75|1501|1499|1500|1498|0
1764859560000|2025-12-04 14:46:00|1501|1499|1501.75|1496.75|1501.75|1499.25|1500|1496.75|0
1764859570000|2025-12-04 14:46:10|1500|1498|1498.25|1496.25|1501.75|1498|1498.25|1495.75|1
1764859580000|2025-12-04 14:46:20|1498|1496|1497.25|1495.25|1499.25|1496|1497|1493.75|1
1764859590000|2025-12-04 14:46:30|1497.5|1495.5|1499.25|1494.25|1499.25|1495.5|1497.25|1494.25|0
1764859600000|2025-12-04 14:46:40|1498|1496|1497.5|1495.5|1499.25|1496|1497.5|1494.25|0
1764859610000|2025-12-04 14:46:50|1497.75|1495.75|1498.5|1496.5|1500.25|1496.5|1497.75|1495.25|0
1764859620000|2025-12-04 14:47:00|1500.25|1495.25|1498|1496|1500.25|1496.5|1498|1494.75|0
1764859630000|2025-12-04 14:47:10|1498.5|1496.5|1499.75|1494.75|1499.75|1496.5|1498|1494.75|0
1764859640000|2025-12-04 14:47:20|1498.5|1496.5|1498.25|1496.25|1500.25|1497|1498.25|1494.75|0
1764859650000|2025-12-04 14:47:30|1498.5|1496.5|1498|1496|1499.75|1496.5|1498|1494.75|1
1764859660000|2025-12-04 14:47:40|1498.25|1496.25|1498|1496|1498.25|1496.25|1498|1496|0
1764859670000|2025-12-04 14:47:50|1497.75|1495.75|1498|1496|1498|1496|1497.75|1495.75|0
1764859680000|2025-12-04 14:48:00|1498.25|1496.25|1500.25|1498.25|1501.25|1498.5|1498.25|1496.25|0
1764859690000|2025-12-04 14:48:10|1500.5|1498.5|1501.25|1499.25|1502.25|1499.5|1500.5|1497.25|0
1764859700000|2025-12-04 14:48:20|1501|1499|1500.25|1498.25|1501.75|1499|1500|1496.75|0
1764859710000|2025-12-04 14:48:30|1501|1499|1501.5|1499.5|1502.25|1499.5|1500.5|1497.25|0
1764859720000|2025-12-04 14:48:40|1501.25|1499.25|1500.25|1498.25|1501.25|1499.25|1500.25|1498.25|0
1764859730000|2025-12-04 14:48:50|1500.5|1498.5|1500.25|1498.25|1501.25|1498.5|1500|1496.25|0
1764859740000|2025-12-04 14:49:00|1500|1498|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|0
1764859750000|2025-12-04 14:49:10|1500|1498|1501.5|1499.5|1501.5|1499.5|1500|1498|0
1764859760000|2025-12-04 14:49:20|1501.25|1499.25|1501.5|1499.5|1502.75|1499.75|1501.25|1497.25|0
1764859770000|2025-12-04 14:49:30|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1764859780000|2025-12-04 14:49:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764859790000|2025-12-04 14:49:50|1501.5|1499.5|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1764859800000|2025-12-04 14:50:00|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501|1498.25|0
1764859810000|2025-12-04 14:50:10|1502.75|1497.75|1500.5|1498.5|1502.75|1499.25|1500.5|1497.75|0
1764859820000|2025-12-04 14:50:20|1500.25|1498.25|1502.25|1497.25|1502.75|1498.25|1500.25|1497.25|0
1764859830000|2025-12-04 14:50:30|1500.5|1498.5|1499.5|1497.5|1501.25|1498.5|1499.25|1496.25|0
1764859840000|2025-12-04 14:50:40|1499.75|1497.75|1499.5|1497.5|1500.75|1497.75|1499|1495.75|0
1764859850000|2025-12-04 14:50:50|1499.75|1497.75|1499|1497|1500.75|1497.75|1499|1495.75|0
1764859860000|2025-12-04 14:51:00|1498.5|1496.5|1498|1496|1498.5|1496.5|1498|1496|0
1764859870000|2025-12-04 14:51:10|1499.75|1494.75|1498.75|1496.75|1499.75|1496.75|1498.5|1494.75|0
1764859880000|2025-12-04 14:51:20|1498.5|1496.5|1498.5|1496.5|1498.75|1496.75|1498.5|1496.5|0
1764859890000|2025-12-04 14:51:30|1498.75|1496.75|1498.75|1496.75|1498.75|1496.75|1498.5|1496.5|0
1764859900000|2025-12-04 14:51:40|1499|1497|1499.75|1497.75|1499.75|1497.75|1498.75|1496.75|0
1764859910000|2025-12-04 14:51:50|1499.5|1497.5|1498.5|1496.5|1499.5|1497.5|1498.5|1496.5|0
1764859920000|2025-12-04 14:52:00|1498.25|1496.25|1498|1496|1499.25|1496.25|1496.75|1494.25|0
1764859930000|2025-12-04 14:52:10|1498.25|1496.25|1497.5|1495.5|1498.5|1496.5|1497.5|1495.5|0
1764859940000|2025-12-04 14:52:20|1497.25|1495.25|1496.75|1494.75|1497.25|1495.25|1496.75|1494.75|0
1764859950000|2025-12-04 14:52:30|1497.5|1495.5|1497.5|1495.5|1499.25|1495.5|1497.5|1494.25|0
1764859960000|2025-12-04 14:52:40|1499.25|1494.25|1499|1497|1499.25|1497.25|1498.5|1494.25|0
1764859970000|2025-12-04 14:52:50|1500.25|1495.25|1499.5|1497.5|1500.25|1497.5|1498.5|1495.25|0
1764859980000|2025-12-04 14:53:00|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1764859990000|2025-12-04 14:53:10|1499|1497|1500.75|1498.75|1501|1499|1499|1497|0
1764860000000|2025-12-04 14:53:20|1501|1499|1501.5|1499.5|1501.5|1499.5|1500.75|1498.75|0
1764860010000|2025-12-04 14:53:30|1501.75|1499.75|1502.75|1497.75|1502.75|1499.75|1501.5|1497.75|0
1764860020000|2025-12-04 14:53:40|1501.5|1499.5|1501.5|1499.5|1502.75|1500|1501.5|1497.75|0
1764860030000|2025-12-04 14:53:50|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764860040000|2025-12-04 14:54:00|1501|1499|1500.25|1498.25|1501|1499|1500|1498|0
1764860050000|2025-12-04 14:54:10|1500|1498|1500|1498|1500.5|1498.5|1499.75|1497.75|0
1764860060000|2025-12-04 14:54:20|1499.75|1497.75|1500.25|1498.25|1500.25|1498.25|1499.75|1497.75|0
1764860070000|2025-12-04 14:54:30|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1764860080000|2025-12-04 14:54:40|1500|1498|1499.5|1497.5|1500|1498|1499|1497|0
1764860090000|2025-12-04 14:54:50|1500.25|1498.25|1500.75|1498.75|1500.75|1498.75|1500.25|1498.25|0
1764860100000|2025-12-04 14:55:00|1500.5|1498.5|1501|1499|1501|1499|1500.5|1498.5|0
1764860110000|2025-12-04 14:55:10|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1764860120000|2025-12-04 14:55:20|1501.25|1499.25|1501|1499|1502.75|1499.5|1501|1497.75|0
1764860130000|2025-12-04 14:55:30|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1764860140000|2025-12-04 14:55:40|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764860160000|2025-12-04 14:56:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764860170000|2025-12-04 14:56:10|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|2
1764860180000|2025-12-04 14:56:20|1502|1500|1501.5|1499.5|1502.5|1500.5|1501.5|1499.5|0
1764860190000|2025-12-04 14:56:30|1501.75|1499.75|1501.5|1499.5|1503.25|1500|1501.5|1498.25|0
1764860200000|2025-12-04 14:56:40|1503.25|1498.25|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1764860210000|2025-12-04 14:56:50|1501|1499|1500|1498|1502.25|1499|1500|1496.75|0
1764860220000|2025-12-04 14:57:00|1501.25|1496.25|1498.25|1496.25|1501.25|1496.5|1498.25|1495.25|0
1764860230000|2025-12-04 14:57:10|1498|1496|1497.5|1495.5|1499.25|1496.5|1497.5|1493.75|0
1764860240000|2025-12-04 14:57:20|1499.25|1494.25|1498|1496|1499.75|1496|1498|1494.25|0
1764860250000|2025-12-04 14:57:30|1499.75|1494.75|1498|1496|1499.75|1496|1498|1493.75|0
1764860260000|2025-12-04 14:57:40|1499.25|1494.25|1499.75|1494.75|1499.75|1496|1497.5|1493.75|0
1764860270000|2025-12-04 14:57:50|1498|1496|1498|1496|1499.75|1496|1498|1494.25|0
1764860280000|2025-12-04 14:58:00|1498.75|1496.75|1499.25|1494.25|1499.25|1496.75|1498|1494|0
1764860290000|2025-12-04 14:58:10|1499.75|1494.75|1498.5|1496.5|1499.75|1496.5|1498|1494.75|0
1764860300000|2025-12-04 14:58:20|1499.75|1494.75|1499.75|1494.75|1500.5|1495.5|1499.75|1494.75|0
1764860310000|2025-12-04 14:58:30|1498.5|1496.5|1498|1496|1500.25|1496.5|1498|1494.75|0
1764860320000|2025-12-04 14:58:40|1499.75|1494.75|1499.5|1494.5|1500.25|1496.5|1498|1494.5|0
1764860330000|2025-12-04 14:58:50|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.25|1494.25|0
1764860340000|2025-12-04 14:59:00|1498.5|1496.5|1499.25|1494.25|1500.25|1496.5|1498.25|1494.25|0
1764860350000|2025-12-04 14:59:10|1498.75|1493.75|1498.75|1493.75|1499.5|1495.5|1497.5|1493.75|0
1764860370000|2025-12-04 14:59:30|1497.5|1495.5|1498|1496|1499.25|1496|1497.5|1494.25|0
1764860380000|2025-12-04 14:59:40|1499.25|1494.25|1499.75|1494.75|1499.75|1494.75|1499.25|1494.25|0
1764860390000|2025-12-04 14:59:50|1500|1495|1499.5|1494.5|1500|1496|1498|1494.25|0
1764860400000|2025-12-04 15:00:00|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.5|1494.5|0
1764860410000|2025-12-04 15:00:10|1499.5|1494.5|1498|1496|1499.5|1496|1498|1494.25|0
1764860420000|2025-12-04 15:00:20|1499.75|1494.75|1500.25|1495.25|1500.25|1495.25|1499.75|1494.75|0
1764860430000|2025-12-04 15:00:30|1499|1497|1498.5|1496.5|1500.25|1497|1498|1494.75|0
1764860440000|2025-12-04 15:00:40|1498.75|1496.75|1500.25|1495.25|1500.25|1497.25|1498.5|1494.75|0
1764860450000|2025-12-04 15:00:50|1499.75|1494.75|1499.75|1494.75|1499.75|1496.5|1498|1494.75|0
1764860460000|2025-12-04 15:01:00|1498|1496|1498.25|1493.25|1498.75|1496|1497|1493.25|0
1764860470000|2025-12-04 15:01:10|1497.75|1492.75|1496.5|1494.5|1498.25|1494.75|1496.5|1492.75|0
1764860480000|2025-12-04 15:01:20|1496.75|1494.75|1496|1494|1497.75|1494.75|1496|1492.75|0
1764860490000|2025-12-04 15:01:30|1496.25|1494.25|1496|1494|1496.25|1494.25|1496|1494|0
1764860500000|2025-12-04 15:01:40|1495|1493|1495.5|1493.5|1496.75|1493.5|1495|1491.75|0
1764860510000|2025-12-04 15:01:50|1495.75|1493.75|1496.75|1491.75|1497.25|1494|1495.5|1491.75|0
1764860520000|2025-12-04 15:02:00|1495|1493|1494|1492|1495.75|1493|1494|1490.75|0
1764860530000|2025-12-04 15:02:10|1494.75|1489.75|1493.75|1488.75|1494.75|1490.5|1491.75|1488.75|0
1764860540000|2025-12-04 15:02:20|1492.5|1490.5|1492|1490|1493.75|1490.5|1492|1488.75|0
1764860550000|2025-12-04 15:02:30|1493.25|1488.25|1492.5|1490.5|1493.25|1490.75|1492|1488.25|0
1764860560000|2025-12-04 15:02:40|1493|1491|1497.25|1492.25|1497.25|1492.5|1493|1490.75|0
1764860570000|2025-12-04 15:02:50|1495|1493|1494.5|1492.5|1497.25|1494|1494.5|1491.25|0
1764860580000|2025-12-04 15:03:00|1495.75|1490.75|1494|1492|1495.75|1492.5|1494|1490.25|0
1764860590000|2025-12-04 15:03:10|1494.25|1492.25|1494|1492|1494.25|1492.25|1494|1492|0
1764860600000|2025-12-04 15:03:20|1493.75|1491.75|1497.25|1492.25|1497.25|1493.5|1493.5|1490.25|0
1764860610000|2025-12-04 15:03:30|1495.5|1493.5|1495.75|1493.75|1496.75|1493.75|1495.5|1491.75|0
1764860620000|2025-12-04 15:03:40|1495.5|1493.5|1498.25|1493.25|1498.25|1493.75|1495.5|1491.75|0
1764860630000|2025-12-04 15:03:50|1498|1493|1494|1492|1498|1493|1494|1490.75|0
1764860640000|2025-12-04 15:04:00|1495.75|1490.75|1495.25|1490.25|1495.75|1491.25|1493|1489.25|0
1764860650000|2025-12-04 15:04:10|1495.5|1490.5|1494.5|1492.5|1495.75|1492.5|1494|1490.25|0
1764860660000|2025-12-04 15:04:20|1495.75|1490.75|1495.25|1490.25|1495.75|1492|1493.5|1489.75|0
1764860670000|2025-12-04 15:04:30|1494.5|1489.5|1493.75|1488.75|1494.5|1490|1490.5|1487.5|0
1764860680000|2025-12-04 15:04:40|1494|1489|1492.5|1490.5|1494.25|1490.5|1492.5|1488.75|0
1764860690000|2025-12-04 15:04:50|1493.75|1488.75|1494|1489|1494.5|1490.5|1492.5|1488.75|0
1764860700000|2025-12-04 15:05:00|1493.75|1488.75|1492.75|1487.75|1493.75|1490|1491.5|1487.75|0
1764860710000|2025-12-04 15:05:10|1491|1489|1490.5|1488.5|1492.25|1489|1490.5|1486.75|0
1764860720000|2025-12-04 15:05:20|1492.75|1487.75|1493.75|1488.75|1493.75|1490|1491.5|1487.75|0
1764860730000|2025-12-04 15:05:30|1492|1490|1493.75|1488.75|1493.75|1490|1491.5|1488.25|0
1764860740000|2025-12-04 15:05:40|1492.5|1490.5|1494.25|1489.25|1494.25|1490.5|1492.5|1488.75|0
1764860750000|2025-12-04 15:05:50|1492.5|1490.5|1492.75|1487.75|1493.75|1490.5|1491.75|1486.75|0
1764860760000|2025-12-04 15:06:00|1492|1490|1491|1489|1492.75|1490|1491|1487.75|0
1764860770000|2025-12-04 15:06:10|1492.75|1487.75|1493.25|1488.25|1493.25|1488.25|1492.75|1487.75|0
1764860780000|2025-12-04 15:06:20|1493|1488|1493.75|1488.75|1493.75|1488.75|1492.75|1487.75|0
1764860790000|2025-12-04 15:06:30|1492|1490|1493.75|1488.75|1493.75|1490|1492|1488.25|0
1764860800000|2025-12-04 15:06:40|1492|1490|1493.75|1488.75|1494.25|1490.5|1492|1488.25|0
1764860810000|2025-12-04 15:06:50|1492.5|1490.5|1494.25|1489.25|1494.75|1490.5|1492.5|1488.75|0
1764860820000|2025-12-04 15:07:00|1494.5|1489.5|1490.75|1488.75|1494.5|1489.5|1490.75|1487.75|0
1764860830000|2025-12-04 15:07:10|1492|1487|1492.25|1487.25|1493.25|1488.25|1492|1487|0
1764860840000|2025-12-04 15:07:20|1492.75|1487.75|1492|1490|1493.25|1490|1491.5|1487.75|3
1764860850000|2025-12-04 15:07:30|1493.25|1488.25|1491.5|1489.5|1493.25|1489.5|1491.5|1488.25|0
1764860860000|2025-12-04 15:07:40|1492.75|1487.75|1494.25|1489.25|1494.25|1490.5|1492|1487.75|0
1764860870000|2025-12-04 15:07:50|1493|1491|1492.25|1490.25|1494.25|1491|1492.25|1489.25|0
1764860880000|2025-12-04 15:08:00|1492.5|1490.5|1492|1490|1493.75|1490.5|1492|1488.75|0
1764860890000|2025-12-04 15:08:10|1493.25|1488.25|1492.5|1490.5|1493.25|1490.5|1491.5|1488.25|0
1764860900000|2025-12-04 15:08:20|1492.25|1490.25|1492.5|1490.5|1494.25|1491|1492|1489.25|0
1764860910000|2025-12-04 15:08:30|1492.75|1490.75|1493.5|1491.5|1495.25|1491.5|1492.75|1489.25|0
1764860920000|2025-12-04 15:08:40|1495.25|1490.25|1497|1495|1497|1495|1493.5|1490.25|0
1764860930000|2025-12-04 15:08:50|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1764860940000|2025-12-04 15:09:00|1496.75|1494.75|1498.75|1493.75|1498.75|1495|1496.5|1492.75|0
1764860950000|2025-12-04 15:09:10|1497|1495|1498|1496|1498.75|1496|1497|1493.75|0
1764860960000|2025-12-04 15:09:20|1498.25|1496.25|1499|1497|1500.25|1497|1498.25|1494.75|0
1764860970000|2025-12-04 15:09:30|1500.75|1495.75|1499|1497|1501.25|1497.5|1499|1495.75|0
1764860980000|2025-12-04 15:09:40|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1764860990000|2025-12-04 15:09:50|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1764861000000|2025-12-04 15:10:00|1498.75|1496.75|1499.5|1497.5|1500.25|1497.5|1498|1495.25|2
1764861010000|2025-12-04 15:10:10|1499.75|1497.75|1501.5|1499.5|1501.5|1499.5|1499.75|1497.75|0
1764861020000|2025-12-04 15:10:20|1501.25|1499.25|1501.5|1499.5|1503.25|1500.25|1501.25|1498.25|0
1764861030000|2025-12-04 15:10:30|1502.25|1500.25|1503|1498|1503|1500.25|1501.75|1498|0
1764861040000|2025-12-04 15:10:40|1501.75|1499.75|1502.25|1500.25|1502.25|1500.25|1501.5|1499.5|0
1764861050000|2025-12-04 15:10:50|1502.5|1500.5|1501.5|1499.5|1502.5|1500.5|1501.5|1499.5|0
1764861060000|2025-12-04 15:11:00|1501|1499|1502.75|1497.75|1502.75|1499|1500.5|1497.75|0
1764861070000|2025-12-04 15:11:10|1501|1499|1502.75|1500.75|1502.75|1500.75|1501|1499|0
1764861080000|2025-12-04 15:11:20|1502|1500|1502|1500|1503.75|1500.5|1501.75|1498.75|1
1764861090000|2025-12-04 15:11:30|1503.75|1498.75|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764861100000|2025-12-04 15:11:40|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764861120000|2025-12-04 15:12:00|1502.5|1500.5|1504.25|1499.25|1504.25|1500.5|1502.5|1498.75|0
1764861130000|2025-12-04 15:12:10|1503|1501|1505.25|1500.25|1505.25|1501.75|1503|1500.25|0
1764861140000|2025-12-04 15:12:20|1503.5|1501.5|1503.25|1498.25|1504.75|1501.5|1502.5|1498.25|0
1764861150000|2025-12-04 15:12:30|1503.5|1498.5|1504|1499|1504.25|1499.25|1503.5|1498.5|0
1764861160000|2025-12-04 15:12:40|1504.25|1499.25|1503.5|1498.5|1504.25|1499.25|1503.5|1498.5|0
1764861170000|2025-12-04 15:12:50|1503.25|1498.25|1503.75|1498.75|1503.75|1498.75|1503.25|1498.25|0
1764861180000|2025-12-04 15:13:00|1502.5|1500.5|1503|1501|1504.25|1501|1502.5|1499.25|0
1764861210000|2025-12-04 15:13:30|1503.25|1501.25|1504.75|1499.75|1504.75|1501.5|1503.25|1499.75|0
1764861220000|2025-12-04 15:13:40|1503.5|1501.5|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|0
1764861230000|2025-12-04 15:13:50|1503.75|1501.75|1504.75|1499.75|1505.25|1502|1503.5|1499.75|0
1764861240000|2025-12-04 15:14:00|1503.5|1501.5|1503|1501|1504.75|1501.5|1503|1499.75|0
1764861250000|2025-12-04 15:14:10|1504.75|1499.75|1503.5|1501.5|1505.25|1501.75|1503.5|1499.75|0
1764861260000|2025-12-04 15:14:20|1504.75|1499.75|1504.75|1499.75|1504.75|1501.5|1503.5|1499.75|0
1764861270000|2025-12-04 15:14:30|1503.5|1501.5|1503|1501|1504.75|1501.5|1503|1499.75|0
1764861290000|2025-12-04 15:14:50|1503.25|1501.25|1503|1501|1504.75|1501.25|1503|1499.25|0
1764861300000|2025-12-04 15:15:00|1504.25|1499.25|1502.5|1500.5|1504.25|1501|1502.5|1499.25|0
1764861310000|2025-12-04 15:15:10|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764861320000|2025-12-04 15:15:20|1501.5|1499.5|1503.75|1498.75|1503.75|1499.75|1501.5|1498.75|0
1764861330000|2025-12-04 15:15:30|1502|1500|1503.75|1498.75|1503.75|1500.5|1502|1498.25|0
1764861340000|2025-12-04 15:15:40|1502.5|1500.5|1503.75|1498.75|1503.75|1501|1502|1498.75|0
1764861350000|2025-12-04 15:15:50|1502|1500|1502.5|1500.5|1504.25|1500.5|1502|1498.75|0
1764861360000|2025-12-04 15:16:00|1502.25|1500.25|1502.75|1500.75|1503.25|1500.75|1502|1498.25|0
1764861370000|2025-12-04 15:16:10|1503|1501|1504.25|1499.25|1504.75|1501|1502.75|1499.25|0
1764861380000|2025-12-04 15:16:20|1504.5|1499.5|1503.5|1501.5|1504.75|1501.5|1503.5|1499.25|0
1764861390000|2025-12-04 15:16:30|1504.75|1499.75|1504.5|1499.5|1504.75|1501|1503|1499.25|0
1764861400000|2025-12-04 15:16:40|1504.25|1499.25|1504.75|1499.75|1504.75|1501.5|1503.5|1499.25|0
1764861410000|2025-12-04 15:16:50|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1764861420000|2025-12-04 15:17:00|1505.25|1500.25|1504.5|1502.5|1505.25|1502.5|1504|1500.25|0
1764861440000|2025-12-04 15:17:20|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1764861450000|2025-12-04 15:17:30|1505.75|1500.75|1504.75|1499.75|1505.75|1502|1504|1499.75|0
1764861460000|2025-12-04 15:17:40|1505.25|1500.25|1504.25|1499.25|1505.25|1501.5|1503.5|1499.25|0
1764861470000|2025-12-04 15:17:50|1502.5|1500.5|1503.75|1498.75|1504.25|1500.5|1502.5|1498.75|0
1764861480000|2025-12-04 15:18:00|1502.5|1500.5|1502.5|1500.5|1504.25|1500.5|1502.5|1499.25|0
1764861490000|2025-12-04 15:18:10|1502.25|1500.25|1503.25|1498.25|1503.25|1500.25|1501.5|1498.25|0
1764861500000|2025-12-04 15:18:20|1501.5|1499.5|1503.25|1498.25|1503.25|1500|1501.5|1498.25|0
1764861510000|2025-12-04 15:18:30|1502|1500|1502.5|1500.5|1503.75|1500.5|1502|1498.25|0
1764861520000|2025-12-04 15:18:40|1503.75|1498.75|1503.75|1498.75|1503.75|1500.5|1502.5|1498.5|0
1764861530000|2025-12-04 15:18:50|1502.5|1500.5|1503.75|1498.75|1503.75|1500.5|1502.5|1498.75|0
1764861540000|2025-12-04 15:19:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1764861560000|2025-12-04 15:19:20|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1764861570000|2025-12-04 15:19:30|1504.25|1499.25|1504.25|1499.25|1504.75|1501.5|1503|1499.25|0
1764861580000|2025-12-04 15:19:40|1503|1501|1503|1501|1504.75|1501|1503|1499.25|0
1764861590000|2025-12-04 15:19:50|1504.25|1499.25|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1764861600000|2025-12-04 15:20:00|1503.75|1498.75|1503|1501|1504.75|1501.5|1503|1498.75|0
1764861610000|2025-12-04 15:20:10|1504.75|1499.75|1502.5|1500.5|1504.75|1501|1502.25|1499.25|0
1764861620000|2025-12-04 15:20:20|1504.25|1499.25|1504|1499|1504.25|1500.5|1502.5|1498.75|0
1764861630000|2025-12-04 15:20:30|1504.25|1499.25|1503.75|1498.75|1504.25|1499.25|1503.75|1498.75|0
1764861640000|2025-12-04 15:20:40|1504|1499|1503.75|1498.75|1504|1499|1503.75|1498.75|0
1764861650000|2025-12-04 15:20:50|1504|1499|1504.25|1499.25|1504.25|1499.25|1504|1499|0
1764861660000|2025-12-04 15:21:00|1504|1499|1504.25|1499.25|1504.75|1499.75|1503.75|1498.75|0
1764861670000|2025-12-04 15:21:10|1503|1501|1503|1501|1504.25|1501|1503|1499.25|0
1764861680000|2025-12-04 15:21:20|1504.25|1499.25|1503|1501|1504.75|1501.5|1503|1499.25|0
1764861690000|2025-12-04 15:21:30|1503.75|1501.75|1504.75|1499.75|1504.75|1501.75|1503.5|1499.75|0
1764861700000|2025-12-04 15:21:40|1503.5|1501.5|1504.25|1499.25|1504.75|1501.5|1502.5|1499.25|0
1764861710000|2025-12-04 15:21:50|1503|1501|1504.25|1499.25|1504.75|1501|1503|1499.25|0
1764861720000|2025-12-04 15:22:00|1504|1499|1501.5|1499.5|1504|1499.5|1501.5|1498.25|0
1764861730000|2025-12-04 15:22:10|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764861760000|2025-12-04 15:22:40|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764861770000|2025-12-04 15:22:50|1502.75|1497.75|1501.75|1496.75|1502.75|1498|1500|1496.25|0
1764861780000|2025-12-04 15:23:00|1502.25|1497.25|1502.25|1497.25|1502.75|1499|1501|1497.25|0
1764861790000|2025-12-04 15:23:10|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764861800000|2025-12-04 15:23:20|1501.5|1499.5|1502|1497|1502.75|1499.5|1501|1496.75|0
1764861810000|2025-12-04 15:23:30|1501.75|1496.75|1502.5|1497.5|1502.75|1499|1501|1496.75|0
1764861820000|2025-12-04 15:23:40|1502.25|1497.25|1502|1497|1502.25|1498.5|1500.5|1496.75|0
1764861830000|2025-12-04 15:23:50|1501.75|1496.75|1502|1497|1502.25|1497.25|1501.75|1496.75|0
1764861840000|2025-12-04 15:24:00|1501.75|1496.75|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1764861860000|2025-12-04 15:24:20|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1764861870000|2025-12-04 15:24:30|1502|1497|1502.25|1497.25|1502.25|1497.25|1502|1497|0
1764861880000|2025-12-04 15:24:40|1501|1499|1501.75|1496.75|1502.25|1499|1500|1496.75|0
1764861890000|2025-12-04 15:24:50|1500|1498|1500|1498|1500|1498|1500|1498|0
1764861900000|2025-12-04 15:25:00|1499.75|1497.75|1499.5|1497.5|1501.25|1498|1499.5|1496.25|0
1764861910000|2025-12-04 15:25:10|1500|1498|1500|1498|1501.25|1498|1500|1496.25|0
1764861920000|2025-12-04 15:25:20|1501.25|1496.25|1499|1497|1501.25|1497.5|1499|1495.75|0
1764861930000|2025-12-04 15:25:30|1500.25|1495.25|1498|1496|1500.25|1496.5|1498|1494.75|0
1764861940000|2025-12-04 15:25:40|1499.25|1494.25|1499.75|1494.75|1499.75|1496|1498|1494.25|0
1764861950000|2025-12-04 15:25:50|1498.5|1496.5|1498.25|1496.25|1499.75|1496.5|1498|1494.75|0
1764861960000|2025-12-04 15:26:00|1498|1496|1497.5|1495.5|1499.25|1496|1497.5|1494.25|0
1764861970000|2025-12-04 15:26:10|1499.25|1494.25|1497.5|1495.5|1499.25|1496|1497.5|1494.25|0
1764861980000|2025-12-04 15:26:20|1497.25|1495.25|1494.5|1492.5|1497.25|1495.25|1494|1490.75|1
1764861990000|2025-12-04 15:26:30|1496.25|1491.25|1495.75|1490.75|1496.25|1493|1494.5|1490.75|0
1764862000000|2025-12-04 15:26:40|1494.5|1492.5|1496.25|1491.25|1496.25|1492.5|1494.5|1490.75|0
1764862010000|2025-12-04 15:26:50|1496.5|1491.5|1495.5|1493.5|1496.75|1493.75|1495.5|1491.5|0
1764862020000|2025-12-04 15:27:00|1496.75|1491.75|1497.25|1492.25|1497.25|1494|1495.5|1491.75|0
1764862030000|2025-12-04 15:27:10|1496|1494|1498.75|1493.75|1498.75|1495.5|1496|1493.25|0
1764862040000|2025-12-04 15:27:20|1497.5|1495.5|1497|1495|1498.75|1495.5|1497|1493.75|0
1764862050000|2025-12-04 15:27:30|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497.5|1493.75|0
1764862060000|2025-12-04 15:27:40|1498.75|1493.75|1499.25|1494.25|1499.25|1495.5|1497.5|1493.75|0
1764862070000|2025-12-04 15:27:50|1497.5|1495.5|1498.75|1493.75|1499.25|1495.5|1497.5|1493.75|0
1764862080000|2025-12-04 15:28:00|1497|1495|1498|1496|1499.25|1496|1497|1493.75|0
1764862100000|2025-12-04 15:28:20|1499.75|1494.75|1500.25|1495.25|1500.25|1497|1499|1494.75|0
1764862110000|2025-12-04 15:28:30|1498.5|1496.5|1499|1497|1500.25|1497|1498.5|1494.75|0
1764862120000|2025-12-04 15:28:40|1500.25|1495.25|1501.25|1496.25|1501.25|1498|1499|1495.25|0
1764862130000|2025-12-04 15:28:50|1500|1498|1500.75|1495.75|1501.25|1498|1499.5|1495.75|0
1764862140000|2025-12-04 15:29:00|1499|1497|1500.75|1495.75|1500.75|1497.5|1499|1495.75|0
1764862150000|2025-12-04 15:29:10|1499.5|1497.5|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1764862160000|2025-12-04 15:29:20|1500.75|1495.75|1501.25|1496.25|1501.25|1498|1499|1495.75|0
1764862170000|2025-12-04 15:29:30|1500|1498|1499.5|1497.5|1501.25|1498|1499.5|1495.75|0
1764862180000|2025-12-04 15:29:40|1499.75|1497.75|1500|1498|1501.25|1498|1499.5|1496.25|0
1764862190000|2025-12-04 15:29:50|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1764862200000|2025-12-04 15:30:00|1501.25|1496.25|1500|1498|1501.25|1498|1499.25|1496.25|0
1764862210000|2025-12-04 15:30:10|1501.75|1496.75|1500|1498|1501.75|1498.5|1500|1496.75|0
1764862220000|2025-12-04 15:30:20|1501.75|1496.75|1501.25|1496.25|1501.75|1498|1500|1496.25|0
1764862230000|2025-12-04 15:30:30|1500|1498|1502.75|1497.75|1502.75|1499|1500|1496.25|0
1764862240000|2025-12-04 15:30:40|1503.25|1498.25|1502|1500|1503.25|1500|1501.5|1497.75|0
1764862250000|2025-12-04 15:30:50|1503.75|1498.75|1503.75|1498.75|1503.75|1500.5|1502|1498.75|0
1764862260000|2025-12-04 15:31:00|1504.25|1499.25|1503.75|1498.75|1504.25|1500.5|1502.5|1498.75|0
1764862280000|2025-12-04 15:31:20|1501.5|1499.5|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1764862290000|2025-12-04 15:31:30|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1764862300000|2025-12-04 15:31:40|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.5|0
1764862310000|2025-12-04 15:31:50|1501.75|1499.75|1502.75|1497.75|1502.75|1499.75|1501.5|1497.75|0
1764862320000|2025-12-04 15:32:00|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764862330000|2025-12-04 15:32:10|1502.25|1497.25|1500.75|1498.75|1502.75|1498.75|1500.5|1497.25|0
1764862340000|2025-12-04 15:32:20|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1764862350000|2025-12-04 15:32:30|1499.5|1497.5|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1764862360000|2025-12-04 15:32:40|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1496.25|0
1764862370000|2025-12-04 15:32:50|1500.75|1495.75|1500|1498|1501.75|1498|1499.5|1495.75|0
1764862380000|2025-12-04 15:33:00|1501.75|1496.75|1501|1496|1501.75|1498.5|1500.25|1496|0
1764862390000|2025-12-04 15:33:10|1500.75|1495.75|1499|1497|1500.75|1497.5|1499|1495.75|0
1764862400000|2025-12-04 15:33:20|1499.25|1497.25|1500.75|1495.75|1501.25|1497.25|1499|1495.75|0
1764862410000|2025-12-04 15:33:30|1499|1497|1499|1497|1499|1497|1499|1497|0
1764862420000|2025-12-04 15:33:40|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1764862430000|2025-12-04 15:33:50|1499.25|1497.25|1501.25|1496.25|1501.25|1498|1499.25|1496.25|0
1764862440000|2025-12-04 15:34:00|1499.5|1497.5|1501.75|1496.75|1501.75|1498|1499.5|1496.25|0
1764862450000|2025-12-04 15:34:10|1500.5|1498.5|1500|1498|1500.5|1498.5|1500|1498|0
1764862460000|2025-12-04 15:34:20|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1764862470000|2025-12-04 15:34:30|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1764862480000|2025-12-04 15:34:40|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1764862500000|2025-12-04 15:35:00|1501.75|1496.75|1502.25|1497.25|1502.25|1498.5|1500|1496.75|0
1764862510000|2025-12-04 15:35:10|1500.5|1498.5|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1764862520000|2025-12-04 15:35:20|1502.25|1497.25|1501|1499|1502.25|1499|1500.5|1497.25|0
1764862530000|2025-12-04 15:35:30|1500.75|1498.75|1501.75|1496.75|1501.75|1498.75|1500.75|1496.75|0
1764862540000|2025-12-04 15:35:40|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1764862550000|2025-12-04 15:35:50|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|0
1764862560000|2025-12-04 15:36:00|1502.75|1497.75|1501|1499|1503.25|1499.5|1501|1497.75|0
1764862570000|2025-12-04 15:36:10|1500.75|1498.75|1500|1498|1501.75|1498.75|1500|1496.75|0
1764862580000|2025-12-04 15:36:20|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1764862590000|2025-12-04 15:36:30|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1764862630000|2025-12-04 15:37:10|1500.75|1495.75|1499|1497|1500.75|1497|1499|1495.75|0
1764862640000|2025-12-04 15:37:20|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1764862650000|2025-12-04 15:37:30|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1764862660000|2025-12-04 15:37:40|1499|1497|1500.75|1495.75|1501.75|1497.5|1499|1495.75|10
1764862670000|2025-12-04 15:37:50|1499|1497|1500.75|1495.75|1501.25|1497.5|1498.5|1495.25|0
1764862680000|2025-12-04 15:38:00|1499.5|1497.5|1501.75|1496.75|1501.75|1497.5|1499.5|1495.75|0
1764862690000|2025-12-04 15:38:10|1500.5|1498.5|1501.75|1496.75|1502.25|1498.5|1500.5|1496.75|0
1764862700000|2025-12-04 15:38:20|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500|1496.75|0
1764862710000|2025-12-04 15:38:30|1500|1498|1501.75|1496.75|1501.75|1498.5|1500|1496.75|0
1764862720000|2025-12-04 15:38:40|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1764862730000|2025-12-04 15:38:50|1500|1498|1501.75|1496.75|1501.75|1498.5|1500|1496.75|0
1764862740000|2025-12-04 15:39:00|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1764862750000|2025-12-04 15:39:10|1500|1498|1500|1498|1500|1498|1500|1498|0
1764862760000|2025-12-04 15:39:20|1501.25|1496.25|1499.5|1497.5|1501.25|1497.5|1499.5|1495.75|0
1764862770000|2025-12-04 15:39:30|1500.75|1495.75|1499.5|1497.5|1500.75|1497.5|1499.5|1495.75|0
1764862780000|2025-12-04 15:39:40|1500.75|1495.75|1500.75|1495.75|1500.75|1497.5|1499.5|1495.75|0
1764862790000|2025-12-04 15:39:50|1499.5|1497.5|1500.5|1495.5|1500.75|1497.5|1499.5|1495.5|0
1764862800000|2025-12-04 15:40:00|1500.75|1495.75|1500.75|1495.75|1500.75|1497.5|1499|1495.75|0
1764862810000|2025-12-04 15:40:10|1499.5|1497.5|1502.25|1497.25|1502.5|1497.5|1499.5|1495.75|5
1764862820000|2025-12-04 15:40:20|1501|1499|1501|1499|1501|1499|1501|1499|2
1764862840000|2025-12-04 15:40:40|1500.25|1498.25|1499.75|1497.75|1500.25|1498.25|1499.25|1497.25|0
1764862850000|2025-12-04 15:40:50|1499.5|1497.5|1500|1498|1501.25|1498|1499.5|1495.75|0
1764862860000|2025-12-04 15:41:00|1501.25|1496.25|1500|1498|1501.25|1498|1500|1496.25|0
1764862870000|2025-12-04 15:41:10|1501.25|1496.25|1500|1498|1501.25|1498|1499.5|1496.25|0
1764862880000|2025-12-04 15:41:20|1500.25|1498.25|1501|1499|1502.25|1499|1500.25|1497.25|0
1764862890000|2025-12-04 15:41:30|1502.25|1497.25|1501|1499|1502.75|1499|1501|1497.25|0
1764862900000|2025-12-04 15:41:40|1502.75|1497.75|1503.25|1498.25|1503.25|1500|1502|1497.75|0
1764862910000|2025-12-04 15:41:50|1501.5|1499.5|1501|1499|1502.75|1499.5|1501|1497.75|0
1764862920000|2025-12-04 15:42:00|1502.75|1497.75|1502.25|1500.25|1503.25|1500.25|1502|1497.75|0
1764862930000|2025-12-04 15:42:10|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764862940000|2025-12-04 15:42:20|1502|1500|1502|1500|1502|1500|1502|1500|0
1764862950000|2025-12-04 15:42:30|1503.75|1498.75|1501|1499|1503.75|1500|1501|1498.25|0
1764862970000|2025-12-04 15:42:50|1503|1498|1502|1500|1503.25|1500|1502|1498|0
1764862980000|2025-12-04 15:43:00|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502|1498.75|0
1764862990000|2025-12-04 15:43:10|1504.25|1499.25|1503.75|1498.75|1504.25|1500.5|1502.5|1498.75|0
1764863000000|2025-12-04 15:43:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764863010000|2025-12-04 15:43:30|1502|1500|1501.5|1499.5|1503.25|1500.25|1501.5|1498.25|0
1764863020000|2025-12-04 15:43:40|1503.25|1498.25|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1764863030000|2025-12-04 15:43:50|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764863040000|2025-12-04 15:44:00|1501|1499|1503.25|1498.25|1503.25|1499|1501|1498|0
1764863050000|2025-12-04 15:44:10|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764863060000|2025-12-04 15:44:20|1502.5|1500.5|1502.5|1497.5|1503.25|1500.5|1502.5|1497.5|0
1764863070000|2025-12-04 15:44:30|1502.25|1497.25|1502.75|1497.75|1502.75|1497.75|1502.25|1497.25|0
1764863080000|2025-12-04 15:44:40|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764863090000|2025-12-04 15:44:50|1501|1499|1501.5|1499.5|1502.75|1499.5|1501|1497.75|0
1764863100000|2025-12-04 15:45:00|1502.75|1497.75|1503.25|1498.25|1503.75|1499.5|1501.5|1497.75|0
1764863110000|2025-12-04 15:45:10|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764863120000|2025-12-04 15:45:20|1501|1499|1502.5|1497.5|1502.75|1499|1500.5|1497.5|0
1764863130000|2025-12-04 15:45:30|1502.75|1497.75|1502.75|1497.75|1503.25|1499.5|1501.5|1497.75|0
1764863150000|2025-12-04 15:45:50|1503.5|1498.5|1503.75|1498.75|1503.75|1500.5|1502.5|1498.5|0
1764863160000|2025-12-04 15:46:00|1502|1500|1502|1500|1503.75|1500|1502|1498.75|0
1764863170000|2025-12-04 15:46:10|1503.25|1498.25|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1764863180000|2025-12-04 15:46:20|1503|1498|1503|1498|1503.5|1498.5|1502.75|1497.75|0
1764863190000|2025-12-04 15:46:30|1502.75|1497.75|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764863200000|2025-12-04 15:46:40|1502.5|1497.5|1502.5|1497.5|1502.75|1499.5|1501.5|1497.5|0
1764863210000|2025-12-04 15:46:50|1502.75|1497.75|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764863220000|2025-12-04 15:47:00|1501.5|1499.5|1502.25|1497.25|1502.75|1499.5|1501|1497.25|0
1764863230000|2025-12-04 15:47:10|1501.75|1496.75|1499.75|1497.75|1501.75|1497.75|1499.5|1496.75|0
1764863240000|2025-12-04 15:47:20|1501.75|1496.75|1501.25|1496.25|1501.75|1498|1500|1496.25|0
1764863250000|2025-12-04 15:47:30|1499.5|1497.5|1501.75|1496.75|1501.75|1497.5|1499.5|1495.75|0
1764863260000|2025-12-04 15:47:40|1501.25|1496.25|1500.75|1495.75|1501.25|1496.25|1500.75|1495.75|0
1764863270000|2025-12-04 15:47:50|1499|1497|1499|1497|1500.75|1497|1499|1495.25|0
1764863280000|2025-12-04 15:48:00|1499.5|1497.5|1502|1497|1502|1497.5|1499.5|1497|0
1764863300000|2025-12-04 15:48:20|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1764863310000|2025-12-04 15:48:30|1501|1499|1501|1499|1502.25|1499|1501|1497.25|0
1764863320000|2025-12-04 15:48:40|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764863330000|2025-12-04 15:48:50|1501.5|1499.5|1502.75|1497.75|1503.25|1500|1501|1497.75|0
1764863340000|2025-12-04 15:49:00|1501|1499|1502|1497|1502.5|1499|1501|1496.75|3
1764863350000|2025-12-04 15:49:10|1502.25|1497.25|1502.25|1497.25|1502.25|1499|1501|1496.25|0
1764863360000|2025-12-04 15:49:20|1501|1499|1501|1499|1502.25|1499|1501|1497.25|0
1764863370000|2025-12-04 15:49:30|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1764863380000|2025-12-04 15:49:40|1501|1499|1503.75|1498.75|1503.75|1499.25|1501|1498.75|0
1764863390000|2025-12-04 15:49:50|1502.5|1500.5|1504.25|1499.25|1504.25|1500.5|1502.5|1498.75|0
1764863400000|2025-12-04 15:50:00|1503|1501|1502.75|1497.75|1503.75|1501|1501|1497.75|0
1764863410000|2025-12-04 15:50:10|1501|1499|1501.75|1496.75|1502.75|1499|1500.5|1496.75|0
1764863420000|2025-12-04 15:50:20|1501|1499|1502.25|1497.25|1502.25|1499|1501|1497.25|1
1764863430000|2025-12-04 15:50:30|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500|1496.75|0
1764863440000|2025-12-04 15:50:40|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1764863450000|2025-12-04 15:50:50|1500.5|1498.5|1501|1499|1501.75|1499|1500.5|1496.75|0
1764863460000|2025-12-04 15:51:00|1502.25|1497.25|1501.75|1499.75|1502.25|1499.75|1501|1497.25|0
1764863470000|2025-12-04 15:51:10|1501|1499|1501|1499|1502.25|1499|1500|1496.75|0
1764863480000|2025-12-04 15:51:20|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1764863490000|2025-12-04 15:51:30|1501.75|1496.75|1502.25|1497.25|1502.25|1499|1500.5|1496.75|0
1764863500000|2025-12-04 15:51:40|1500.5|1498.5|1501|1499|1502.25|1499|1500.5|1497.25|0
1764863510000|2025-12-04 15:51:50|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1764863520000|2025-12-04 15:52:00|1502.25|1497.25|1501.25|1496.25|1502.25|1498.5|1500|1496.25|0
1764863530000|2025-12-04 15:52:10|1500|1498|1502|1497|1502.25|1498.5|1500|1496.75|0
1764863540000|2025-12-04 15:52:20|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1764863550000|2025-12-04 15:52:30|1502|1497|1502.25|1497.25|1502.25|1499|1501|1497|0
1764863560000|2025-12-04 15:52:40|1501|1499|1500.5|1498.5|1502.25|1499|1500.5|1497.25|0
1764863570000|2025-12-04 15:52:50|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1764863580000|2025-12-04 15:53:00|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501|1497.75|0
1764863590000|2025-12-04 15:53:10|1501.75|1499.75|1502|1500|1503.25|1500|1501.5|1498.25|0
1764863600000|2025-12-04 15:53:20|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764863610000|2025-12-04 15:53:30|1502.5|1500.5|1502|1500|1502.5|1500.5|1502|1500|0
1764863620000|2025-12-04 15:53:40|1503.75|1498.75|1504.75|1499.75|1504.75|1501|1502|1498.75|0
1764863630000|2025-12-04 15:53:50|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764863640000|2025-12-04 15:54:00|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1503|1501|0
1764863650000|2025-12-04 15:54:10|1503.25|1501.25|1502.75|1500.75|1504.25|1501.25|1502.5|1499.25|0
1764863660000|2025-12-04 15:54:20|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1764863670000|2025-12-04 15:54:30|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764863680000|2025-12-04 15:54:40|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1764863690000|2025-12-04 15:54:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1764863700000|2025-12-04 15:55:00|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1764863720000|2025-12-04 15:55:20|1503|1501|1503|1501|1503|1501|1503|1501|0
1764863730000|2025-12-04 15:55:30|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1764863740000|2025-12-04 15:55:40|1503|1501|1502.25|1500.25|1504.25|1501|1502|1499.25|0
1764863750000|2025-12-04 15:55:50|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764863760000|2025-12-04 15:56:00|1501|1499|1500.75|1498.75|1501|1499|1500.5|1498.5|0
1764863790000|2025-12-04 15:56:30|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1764863810000|2025-12-04 15:56:50|1501|1499|1501|1499|1502.75|1499|1501|1497.75|3
1764863820000|2025-12-04 15:57:00|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|2
1764863830000|2025-12-04 15:57:10|1500.75|1498.75|1500.5|1498.5|1501.75|1498.75|1500.5|1496.75|1
1764863840000|2025-12-04 15:57:20|1501.75|1496.75|1500.5|1498.5|1502.25|1498.5|1500.5|1496.75|1
1764863850000|2025-12-04 15:57:30|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1764863870000|2025-12-04 15:57:50|1502.25|1497.25|1501.25|1499.25|1502.25|1499.5|1501.25|1497.25|0
1764863880000|2025-12-04 15:58:00|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764863890000|2025-12-04 15:58:10|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1764863900000|2025-12-04 15:58:20|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764863910000|2025-12-04 15:58:30|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764863920000|2025-12-04 15:58:40|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764863930000|2025-12-04 15:58:50|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764863940000|2025-12-04 15:59:00|1501.5|1499.5|1500.75|1498.75|1501.75|1499.75|1500.75|1498.75|0
1764863950000|2025-12-04 15:59:10|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1764863960000|2025-12-04 15:59:20|1501|1499|1500.5|1498.5|1501.25|1499.25|1500.5|1498.5|0
1764863970000|2025-12-04 15:59:30|1500.25|1498.25|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1764863980000|2025-12-04 15:59:40|1501|1499|1501|1499|1501|1499|1501|1499|0
1764863990000|2025-12-04 15:59:50|1500.75|1498.75|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1764864000000|2025-12-04 16:00:00|1501|1499|1501.25|1499.25|1502.25|1499.5|1500.5|1497.25|0
1764864010000|2025-12-04 16:00:10|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501|1497.75|0
1764864020000|2025-12-04 16:00:20|1501.75|1499.75|1502|1500|1503.25|1500|1501.5|1498.25|0
1764864030000|2025-12-04 16:00:30|1503.25|1498.25|1502.5|1500.5|1503.75|1500.5|1501.5|1498.25|0
1764864040000|2025-12-04 16:00:40|1503.75|1498.75|1503|1501|1503.75|1501|1502.5|1498.75|0
1764864050000|2025-12-04 16:00:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1764864060000|2025-12-04 16:01:00|1503.5|1501.5|1504.25|1502.25|1504.25|1502.25|1503.5|1501.5|0
1764864070000|2025-12-04 16:01:10|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764864090000|2025-12-04 16:01:30|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764864110000|2025-12-04 16:01:50|1504|1502|1504|1502|1504.25|1502.25|1503.75|1501.75|0
1764864120000|2025-12-04 16:02:00|1504.25|1502.25|1504|1502|1504.25|1502.25|1504|1502|0
1764864130000|2025-12-04 16:02:10|1503.75|1501.75|1504.75|1502.75|1504.75|1502.75|1503.75|1501.75|0
1764864140000|2025-12-04 16:02:20|1505|1503|1505|1503|1505|1503|1505|1503|0
1764864150000|2025-12-04 16:02:30|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764864160000|2025-12-04 16:02:40|1505.75|1503.75|1504.75|1502.75|1506|1504|1504.75|1502.75|0
1764864180000|2025-12-04 16:03:00|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1764864190000|2025-12-04 16:03:10|1505|1503|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1764864200000|2025-12-04 16:03:20|1505|1503|1504|1502|1505|1503|1504|1502|0
1764864210000|2025-12-04 16:03:30|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1504|1502|0
1764864220000|2025-12-04 16:03:40|1504|1502|1504.5|1502.5|1504.5|1502.5|1503.75|1501.75|0
1764864240000|2025-12-04 16:04:00|1504.25|1502.25|1503|1501|1504.25|1502.25|1503|1501|0
1764864250000|2025-12-04 16:04:10|1503.25|1501.25|1503|1501|1503.75|1501.75|1503|1501|1
1764864260000|2025-12-04 16:04:20|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1764864270000|2025-12-04 16:04:30|1502.5|1500.5|1503|1501|1503|1501|1502.5|1500.5|0
1764864280000|2025-12-04 16:04:40|1504.75|1499.75|1503.5|1501.5|1504.75|1501.75|1503.5|1499.75|0
1764864290000|2025-12-04 16:04:50|1503.25|1501.25|1502.5|1500.5|1503.5|1501.5|1502.5|1500.5|0
1764864300000|2025-12-04 16:05:00|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|0
1764864310000|2025-12-04 16:05:10|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1764864320000|2025-12-04 16:05:20|1503|1501|1503|1501|1503.5|1501.5|1503|1501|0
1764864330000|2025-12-04 16:05:30|1502.75|1500.75|1502.75|1500.75|1503|1501|1502.75|1500.75|2
1764864360000|2025-12-04 16:06:00|1502.5|1500.5|1502|1500|1502.5|1500.5|1502|1500|0
1764864370000|2025-12-04 16:06:10|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1764864380000|2025-12-04 16:06:20|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1764864390000|2025-12-04 16:06:30|1502.5|1500.5|1503|1501|1503.25|1501.25|1502.5|1500.5|0
1764864400000|2025-12-04 16:06:40|1504.75|1499.75|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1764864410000|2025-12-04 16:06:50|1503.5|1501.5|1504.75|1499.75|1505.25|1501.5|1503.5|1499.75|0
1764864420000|2025-12-04 16:07:00|1503.5|1501.5|1503.5|1501.5|1504.75|1501.5|1503.5|1499.75|0
1764864440000|2025-12-04 16:07:20|1503.75|1501.75|1504|1502|1505.75|1502|1503.75|1500.75|0
1764864450000|2025-12-04 16:07:30|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1764864460000|2025-12-04 16:07:40|1505|1503|1505.5|1503.5|1507.25|1503.5|1505|1501.75|0
1764864470000|2025-12-04 16:07:50|1507.25|1502.25|1505|1503|1507.25|1503.5|1505|1502.25|0
1764864480000|2025-12-04 16:08:00|1506.25|1501.25|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764864490000|2025-12-04 16:08:10|1505|1503|1505.75|1500.75|1506.25|1503|1505|1500.75|0
1764864500000|2025-12-04 16:08:20|1504.5|1502.5|1506.25|1501.25|1506.25|1503|1504.5|1501.25|0
1764864510000|2025-12-04 16:08:30|1505|1503|1505|1503|1506.25|1503|1504.5|1501.25|0
1764864520000|2025-12-04 16:08:40|1506.25|1501.25|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764864530000|2025-12-04 16:08:50|1505|1503|1505|1503|1506.75|1503|1505|1501.25|0
1764864540000|2025-12-04 16:09:00|1506.75|1501.75|1505.5|1503.5|1507.25|1503.5|1505.25|1501.75|0
1764864550000|2025-12-04 16:09:10|1505.25|1503.25|1507.25|1502.25|1507.25|1503.5|1505.25|1502.25|0
1764864560000|2025-12-04 16:09:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764864570000|2025-12-04 16:09:30|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1764864580000|2025-12-04 16:09:40|1505.75|1503.75|1505.5|1503.5|1506.75|1503.75|1505.5|1501.75|0
1764864590000|2025-12-04 16:09:50|1505.75|1503.75|1507.25|1502.25|1507.25|1504|1505.5|1502.25|0
1764864600000|2025-12-04 16:10:00|1505.5|1503.5|1506|1504|1507.25|1504|1505.5|1502.25|0
1764864610000|2025-12-04 16:10:10|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1764864620000|2025-12-04 16:10:20|1505.5|1503.5|1504.5|1502.5|1505.5|1503.5|1504.25|1502.25|0
1764864630000|2025-12-04 16:10:30|1504.25|1502.25|1506.25|1501.25|1506.25|1503|1504.25|1501.25|0
1764864640000|2025-12-04 16:10:40|1505|1503|1504.5|1502.5|1506.75|1503|1504.5|1501.25|0
1764864650000|2025-12-04 16:10:50|1505.75|1500.75|1504.75|1499.75|1505.75|1502|1504|1499.75|0
1764864660000|2025-12-04 16:11:00|1503|1501|1503.5|1501.5|1504.75|1501.5|1503|1499.75|0
1764864670000|2025-12-04 16:11:10|1504.75|1499.75|1505.25|1500.25|1505.25|1501.5|1503|1499.75|0
1764864680000|2025-12-04 16:11:20|1503.5|1501.5|1503.5|1501.5|1505.25|1501.5|1503.5|1500.25|0
1764864690000|2025-12-04 16:11:30|1503.25|1501.25|1504.25|1499.25|1504.25|1501.5|1503.25|1499.25|0
1764864700000|2025-12-04 16:11:40|1503|1501|1503|1501|1504.25|1501|1503|1499.25|0
1764864710000|2025-12-04 16:11:50|1504.75|1499.75|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1764864720000|2025-12-04 16:12:00|1503.5|1501.5|1503|1501|1504.75|1501.5|1503|1499.75|0
1764864730000|2025-12-04 16:12:10|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1764864740000|2025-12-04 16:12:20|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1764864760000|2025-12-04 16:12:40|1503.75|1501.75|1504|1502|1505.75|1502|1503.75|1500.75|0
1764864770000|2025-12-04 16:12:50|1505.25|1500.25|1504.75|1499.75|1505.25|1502|1503.5|1499.75|0
1764864780000|2025-12-04 16:13:00|1503|1501|1504.75|1499.75|1504.75|1501.5|1503|1499.75|0
1764864790000|2025-12-04 16:13:10|1503|1501|1505.25|1500.25|1505.75|1502|1503|1499.75|0
1764864800000|2025-12-04 16:13:20|1504|1502|1505.75|1500.75|1505.75|1502|1504|1500.25|0
1764864810000|2025-12-04 16:13:30|1506|1501|1506.25|1501.25|1506.25|1501.25|1505.75|1500.75|0
1764864820000|2025-12-04 16:13:40|1504.5|1502.5|1505.75|1500.75|1505.75|1502.5|1504.5|1500.25|0
1764864830000|2025-12-04 16:13:50|1504|1502|1505.75|1500.75|1505.75|1502|1504|1500.25|0
1764864840000|2025-12-04 16:14:00|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1764864860000|2025-12-04 16:14:20|1505|1503|1505|1503|1506.25|1503|1505|1501.25|0
1764864870000|2025-12-04 16:14:30|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1764864880000|2025-12-04 16:14:40|1506.25|1501.25|1505.25|1500.25|1506.25|1502.5|1503.5|1500.25|0
1764864890000|2025-12-04 16:14:50|1504.25|1502.25|1504.5|1502.5|1505|1503|1504.25|1502.25|0
1764864900000|2025-12-04 16:15:00|1505.75|1500.75|1505.75|1500.75|1506.25|1502|1504|1500.75|0
1764864910000|2025-12-04 16:15:10|1504|1502|1504.5|1502.5|1505.75|1502.5|1504|1500.75|0
1764864930000|2025-12-04 16:15:30|1504.75|1502.75|1506|1504|1506|1504|1504.75|1502.75|0
1764864940000|2025-12-04 16:15:40|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1764864950000|2025-12-04 16:15:50|1505.75|1503.75|1507.25|1505.25|1507.25|1505.25|1505.75|1503.75|0
1764864970000|2025-12-04 16:16:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1764864980000|2025-12-04 16:16:20|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1764864990000|2025-12-04 16:16:30|1507.5|1505.5|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|0
1764865020000|2025-12-04 16:17:00|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764865030000|2025-12-04 16:17:10|1508.5|1506.5|1508|1506|1508.5|1506.5|1508|1506|0
1764865040000|2025-12-04 16:17:20|1508.25|1506.25|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764865050000|2025-12-04 16:17:30|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1764865060000|2025-12-04 16:17:40|1508.5|1506.5|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|0
1764865070000|2025-12-04 16:17:50|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764865080000|2025-12-04 16:18:00|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764865090000|2025-12-04 16:18:10|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764865100000|2025-12-04 16:18:20|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.25|1506.25|0
1764865110000|2025-12-04 16:18:30|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1764865130000|2025-12-04 16:18:50|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764865140000|2025-12-04 16:19:00|1508.5|1506.5|1508.5|1506.5|1509|1507|1508.25|1506.25|0
1764865150000|2025-12-04 16:19:10|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1764865160000|2025-12-04 16:19:20|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1764865170000|2025-12-04 16:19:30|1509|1507|1509.75|1507.75|1510|1508|1509|1507|0
1764865180000|2025-12-04 16:19:40|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1764865190000|2025-12-04 16:19:50|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1764865200000|2025-12-04 16:20:00|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1764865210000|2025-12-04 16:20:10|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1764865220000|2025-12-04 16:20:20|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1764865250000|2025-12-04 16:20:50|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1764865260000|2025-12-04 16:21:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|0
1764865270000|2025-12-04 16:21:10|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1764865280000|2025-12-04 16:21:20|1508|1506|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|0
1764865290000|2025-12-04 16:21:30|1508|1506|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1764865300000|2025-12-04 16:21:40|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764865320000|2025-12-04 16:22:00|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|0
1764865330000|2025-12-04 16:22:10|1508.75|1506.75|1509|1507|1509|1507|1508.5|1506.5|0
1764865340000|2025-12-04 16:22:20|1509.25|1507.25|1508.25|1506.25|1509.5|1507.5|1508.25|1506.25|0
1764865350000|2025-12-04 16:22:30|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764865360000|2025-12-04 16:22:40|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764865380000|2025-12-04 16:23:00|1508|1506|1507.5|1505.5|1508.25|1506.25|1507.5|1505.5|0
1764865390000|2025-12-04 16:23:10|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1764865400000|2025-12-04 16:23:20|1507.5|1505.5|1507.75|1505.75|1508|1506|1507.25|1505.25|0
1764865410000|2025-12-04 16:23:30|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764865440000|2025-12-04 16:24:00|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1764865460000|2025-12-04 16:24:20|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1764865470000|2025-12-04 16:24:30|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1764865480000|2025-12-04 16:24:40|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1764865490000|2025-12-04 16:24:50|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1764865500000|2025-12-04 16:25:00|1508.75|1506.75|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1764865510000|2025-12-04 16:25:10|1508.75|1506.75|1507.75|1505.75|1508.75|1506.75|1507.75|1505.75|0
1764865520000|2025-12-04 16:25:20|1507.5|1505.5|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|0
1764865530000|2025-12-04 16:25:30|1508|1506|1507.25|1505.25|1508|1506|1507.25|1505.25|0
1764865540000|2025-12-04 16:25:40|1507|1505|1507|1505|1507.25|1505.25|1507|1505|0
1764865550000|2025-12-04 16:25:50|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1764865560000|2025-12-04 16:26:00|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1764865570000|2025-12-04 16:26:10|1506|1504|1506|1504|1506|1504|1505.75|1503.75|0
1764865580000|2025-12-04 16:26:20|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1764865590000|2025-12-04 16:26:30|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764865600000|2025-12-04 16:26:40|1506.75|1504.75|1507.25|1505.25|1507.25|1505.25|1506.75|1504.75|0
1764865610000|2025-12-04 16:26:50|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1764865620000|2025-12-04 16:27:00|1507.25|1505.25|1507|1505|1507.5|1505.5|1507|1505|0
1764865630000|2025-12-04 16:27:10|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|0
1764865640000|2025-12-04 16:27:20|1506.25|1504.25|1506.5|1504.5|1507.75|1504.5|1506|1502.75|0
1764865650000|2025-12-04 16:27:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764865670000|2025-12-04 16:27:50|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1764865680000|2025-12-04 16:28:00|1508.25|1503.25|1506|1504|1508.25|1504|1506|1503.25|0
1764865690000|2025-12-04 16:28:10|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1764865700000|2025-12-04 16:28:20|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1764865710000|2025-12-04 16:28:30|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1764865730000|2025-12-04 16:28:50|1506|1504|1505.75|1503.75|1506.25|1504.25|1505.75|1503.75|0
1764865750000|2025-12-04 16:29:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764865760000|2025-12-04 16:29:20|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764865770000|2025-12-04 16:29:30|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764865780000|2025-12-04 16:29:40|1505.25|1503.25|1506|1504|1506|1504|1505.25|1503.25|0
1764865790000|2025-12-04 16:29:50|1505.75|1503.75|1506.25|1504.25|1506.5|1504.5|1505.75|1503.75|0
1764865800000|2025-12-04 16:30:00|1506|1504|1507.25|1502.25|1507.25|1504.25|1506|1502.25|0
1764865820000|2025-12-04 16:30:20|1506|1504|1506|1504|1506|1504|1506|1504|0
1764865860000|2025-12-04 16:31:00|1507.25|1502.25|1503.75|1501.75|1507.25|1503.25|1503.5|1501.5|0
1764865870000|2025-12-04 16:31:10|1504|1502|1503.5|1501.5|1504|1502|1503.5|1501.5|0
1764865880000|2025-12-04 16:31:20|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764865890000|2025-12-04 16:31:30|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1764865900000|2025-12-04 16:31:40|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|0
1764865910000|2025-12-04 16:31:50|1503|1501|1503.5|1501.5|1503.5|1501.5|1503|1501|0
1764865920000|2025-12-04 16:32:00|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764865930000|2025-12-04 16:32:10|1503.25|1501.25|1503.5|1501.5|1503.75|1501.75|1503.25|1501.25|0
1764865940000|2025-12-04 16:32:20|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764865950000|2025-12-04 16:32:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1764865960000|2025-12-04 16:32:40|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1764865970000|2025-12-04 16:32:50|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764865980000|2025-12-04 16:33:00|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764865990000|2025-12-04 16:33:10|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1764866000000|2025-12-04 16:33:20|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1764866010000|2025-12-04 16:33:30|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1764866020000|2025-12-04 16:33:40|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1764866030000|2025-12-04 16:33:50|1502.25|1500.25|1503|1501|1503|1501|1502.25|1500.25|0
1764866040000|2025-12-04 16:34:00|1503.75|1501.75|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1764866050000|2025-12-04 16:34:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1764866060000|2025-12-04 16:34:20|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503|1501|0
1764866070000|2025-12-04 16:34:30|1503.5|1501.5|1503|1501|1503.5|1501.5|1503|1501|0
1764866080000|2025-12-04 16:34:40|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503|1501|0
1764866090000|2025-12-04 16:34:50|1503.5|1501.5|1503.25|1501.25|1503.75|1501.75|1503.25|1501.25|0
1764866100000|2025-12-04 16:35:00|1503.5|1501.5|1502.25|1500.25|1503.5|1501.5|1502.25|1500.25|0
1764866110000|2025-12-04 16:35:10|1502.5|1500.5|1502.5|1500.5|1503|1501|1502.5|1500.5|0
1764866120000|2025-12-04 16:35:20|1502.75|1500.75|1502.5|1500.5|1503.25|1501.25|1502.25|1500.25|0
1764866130000|2025-12-04 16:35:30|1502.25|1500.25|1502.5|1500.5|1502.75|1500.75|1502.25|1500.25|0
1764866140000|2025-12-04 16:35:40|1502.25|1500.25|1502.25|1500.25|1503.75|1500.75|1502.25|1498.75|0
1764866150000|2025-12-04 16:35:50|1502|1500|1501|1499|1502|1500|1501|1499|0
1764866160000|2025-12-04 16:36:00|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1764866180000|2025-12-04 16:36:20|1501|1499|1500.75|1498.75|1501.75|1499|1500.5|1496.75|0
1764866190000|2025-12-04 16:36:30|1500.5|1498.5|1501|1499|1501|1499|1500.5|1498.5|0
1764866200000|2025-12-04 16:36:40|1501.25|1499.25|1501.5|1499.5|1501.75|1499.75|1501.25|1499.25|0
1764866210000|2025-12-04 16:36:50|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764866220000|2025-12-04 16:37:00|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764866230000|2025-12-04 16:37:10|1503.25|1498.25|1501.75|1499.75|1503.25|1500|1501.75|1498.25|0
1764866240000|2025-12-04 16:37:20|1502|1500|1502.75|1500.75|1502.75|1500.75|1502|1500|0
1764866260000|2025-12-04 16:37:40|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502|1500|0
1764866270000|2025-12-04 16:37:50|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1764866280000|2025-12-04 16:38:00|1502|1500|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1764866290000|2025-12-04 16:38:10|1502|1500|1502|1500|1502|1500|1501.5|1499.5|0
1764866300000|2025-12-04 16:38:20|1501.75|1499.75|1502|1500|1502.25|1500.25|1501.75|1499.75|0
1764866310000|2025-12-04 16:38:30|1503.75|1498.75|1501.75|1499.75|1503.75|1500.5|1501.75|1498.75|0
1764866320000|2025-12-04 16:38:40|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764866330000|2025-12-04 16:38:50|1502|1500|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1764866340000|2025-12-04 16:39:00|1502.25|1500.25|1502|1500|1502.25|1500.25|1501.75|1499.75|0
1764866350000|2025-12-04 16:39:10|1502.25|1500.25|1502|1500|1502.5|1500.5|1502|1500|0
1764866360000|2025-12-04 16:39:20|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764866380000|2025-12-04 16:39:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764866390000|2025-12-04 16:39:50|1503|1501|1502.75|1500.75|1503.25|1501.25|1502.75|1500.75|0
1764866400000|2025-12-04 16:40:00|1501.75|1499.75|1501.75|1499.75|1502.25|1500.25|1501.5|1499.5|0
1764866410000|2025-12-04 16:40:10|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764866420000|2025-12-04 16:40:20|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764866430000|2025-12-04 16:40:30|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.5|1499.5|0
1764866440000|2025-12-04 16:40:40|1501.5|1499.5|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1764866450000|2025-12-04 16:40:50|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764866460000|2025-12-04 16:41:00|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764866470000|2025-12-04 16:41:10|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764866480000|2025-12-04 16:41:20|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1764866490000|2025-12-04 16:41:30|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764866500000|2025-12-04 16:41:40|1502|1500|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1764866510000|2025-12-04 16:41:50|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764866520000|2025-12-04 16:42:00|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1764866530000|2025-12-04 16:42:10|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764866540000|2025-12-04 16:42:20|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764866550000|2025-12-04 16:42:30|1502|1500|1501.25|1499.25|1502|1500|1501.25|1499.25|0
1764866560000|2025-12-04 16:42:40|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764866570000|2025-12-04 16:42:50|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|0
1764866580000|2025-12-04 16:43:00|1502.25|1500.25|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1764866600000|2025-12-04 16:43:20|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1764866610000|2025-12-04 16:43:30|1502.25|1500.25|1503|1501|1504.25|1501|1502.25|1499.25|0
1764866630000|2025-12-04 16:43:50|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764866640000|2025-12-04 16:44:00|1504.25|1499.25|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1764866650000|2025-12-04 16:44:10|1502.5|1500.5|1504.25|1499.25|1504.25|1500.5|1502.5|1499.25|0
1764866660000|2025-12-04 16:44:20|1502.5|1500.5|1503|1501|1504.25|1501|1502.5|1499.25|0
1764866670000|2025-12-04 16:44:30|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764866680000|2025-12-04 16:44:40|1504.25|1499.25|1503|1501|1504.25|1501|1503|1499.25|0
1764866690000|2025-12-04 16:44:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1764866700000|2025-12-04 16:45:00|1505.25|1500.25|1504|1502|1505.25|1502.25|1504|1500.25|0
1764866710000|2025-12-04 16:45:10|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1764866720000|2025-12-04 16:45:20|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764866740000|2025-12-04 16:45:40|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1764866750000|2025-12-04 16:45:50|1503.75|1501.75|1503.5|1501.5|1504|1502|1503.5|1501.5|0
1764866760000|2025-12-04 16:46:00|1503.25|1501.25|1504|1502|1505.25|1502.25|1503.25|1500.25|0
1764866770000|2025-12-04 16:46:10|1505.75|1500.75|1503.5|1501.5|1505.75|1502|1503.5|1500.25|0
1764866780000|2025-12-04 16:46:20|1505.25|1500.25|1505.25|1500.25|1505.25|1502|1503.5|1500.25|0
1764866790000|2025-12-04 16:46:30|1504|1502|1504|1502|1505.25|1502|1503.5|1500.25|0
1764866800000|2025-12-04 16:46:40|1505.75|1500.75|1504.25|1502.25|1505.75|1502.25|1504|1500.75|0
1764866810000|2025-12-04 16:46:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764866820000|2025-12-04 16:47:00|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764866840000|2025-12-04 16:47:20|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764866900000|2025-12-04 16:48:20|1505|1503|1505|1503|1505|1503|1505|1503|0
1764866920000|2025-12-04 16:48:40|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1764866930000|2025-12-04 16:48:50|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764866940000|2025-12-04 16:49:00|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|0
1764866950000|2025-12-04 16:49:10|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764866960000|2025-12-04 16:49:20|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764866970000|2025-12-04 16:49:30|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764866980000|2025-12-04 16:49:40|1506|1504|1506|1504|1507.25|1504|1506|1502.25|0
1764866990000|2025-12-04 16:49:50|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1764867000000|2025-12-04 16:50:00|1506|1504|1506|1504|1507.25|1504|1506|1502.25|0
1764867010000|2025-12-04 16:50:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764867020000|2025-12-04 16:50:20|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764867040000|2025-12-04 16:50:40|1505.5|1503.5|1506|1504|1506.25|1504.25|1505.5|1503.5|0
1764867050000|2025-12-04 16:50:50|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1764867110000|2025-12-04 16:51:50|1506.25|1504.25|1506|1504|1506.5|1504.5|1506|1504|0
1764867120000|2025-12-04 16:52:00|1506.25|1504.25|1506.5|1504.5|1507.75|1504.5|1506|1502.75|0
1764867130000|2025-12-04 16:52:10|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1764867140000|2025-12-04 16:52:20|1505.75|1503.75|1506.5|1504.5|1506.5|1504.5|1505.75|1503.75|0
1764867160000|2025-12-04 16:52:40|1506.25|1504.25|1507.5|1505.5|1507.5|1505.5|1506.25|1504.25|0
1764867170000|2025-12-04 16:52:50|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1764867180000|2025-12-04 16:53:00|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|0
1764867190000|2025-12-04 16:53:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1764867200000|2025-12-04 16:53:20|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764867210000|2025-12-04 16:53:30|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1764867220000|2025-12-04 16:53:40|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1764867230000|2025-12-04 16:53:50|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1764867240000|2025-12-04 16:54:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1764867250000|2025-12-04 16:54:10|1507.5|1505.5|1506.75|1504.75|1507.5|1505.5|1506.5|1504.5|0
1764867260000|2025-12-04 16:54:20|1507|1505|1506.5|1504.5|1507|1505|1506.5|1504.5|0
1764867280000|2025-12-04 16:54:40|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1764867290000|2025-12-04 16:54:50|1507.25|1505.25|1507.75|1505.75|1508|1506|1507.25|1505.25|0
1764867300000|2025-12-04 16:55:00|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764867310000|2025-12-04 16:55:10|1508|1506|1508.25|1506.25|1508.5|1506.5|1507.75|1505.75|0
1764867320000|2025-12-04 16:55:20|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1764867350000|2025-12-04 16:55:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1764867360000|2025-12-04 16:56:00|1508.75|1506.75|1509|1507|1509.25|1507.25|1508.75|1506.75|0
1764867370000|2025-12-04 16:56:10|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1764867380000|2025-12-04 16:56:20|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1764867390000|2025-12-04 16:56:30|1509|1507|1509.75|1507.75|1509.75|1507.75|1509|1507|0
1764867410000|2025-12-04 16:56:50|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1764867420000|2025-12-04 16:57:00|1509.5|1507.5|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|0
1764867430000|2025-12-04 16:57:10|1509.75|1507.75|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|0
1764867450000|2025-12-04 16:57:30|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1764867460000|2025-12-04 16:57:40|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1764867470000|2025-12-04 16:57:50|1509|1507|1509.75|1507.75|1509.75|1507.75|1509|1507|0
1764867510000|2025-12-04 16:58:30|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1764867540000|2025-12-04 16:59:00|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1764867550000|2025-12-04 16:59:10|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1764867570000|2025-12-04 16:59:30|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1764867580000|2025-12-04 16:59:40|1509.5|1507.5|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|0
1764867590000|2025-12-04 16:59:50|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1764867600000|2025-12-04 17:00:00|1509|1507|1507.75|1505.75|1509|1507|1507.5|1505.5|0
1764867610000|2025-12-04 17:00:10|1508|1506|1507.5|1505.5|1508|1506|1507.25|1505.25|0
1764867620000|2025-12-04 17:00:20|1507.75|1505.75|1507.25|1505.25|1507.75|1505.75|1507.25|1505.25|0
1764867630000|2025-12-04 17:00:30|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1764867640000|2025-12-04 17:00:40|1507|1505|1508.75|1506.75|1508.75|1506.75|1507|1505|0
1764867650000|2025-12-04 17:00:50|1508.5|1506.5|1508|1506|1508.5|1506.5|1508|1506|0
1764867660000|2025-12-04 17:01:00|1508.25|1506.25|1508.5|1506.5|1508.75|1506.75|1508.25|1506.25|0
1764867670000|2025-12-04 17:01:10|1508.75|1506.75|1507.75|1505.75|1508.75|1506.75|1507.75|1505.75|0
1764867680000|2025-12-04 17:01:20|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1764867700000|2025-12-04 17:01:40|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764867720000|2025-12-04 17:02:00|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764867730000|2025-12-04 17:02:10|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1764867740000|2025-12-04 17:02:20|1507.5|1505.5|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|0
1764867760000|2025-12-04 17:02:40|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764867770000|2025-12-04 17:02:50|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764867780000|2025-12-04 17:03:00|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764867790000|2025-12-04 17:03:10|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764867800000|2025-12-04 17:03:20|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|0
1764867810000|2025-12-04 17:03:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1764867820000|2025-12-04 17:03:40|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1764867830000|2025-12-04 17:03:50|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1764867850000|2025-12-04 17:04:10|1508.5|1506.5|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1764867860000|2025-12-04 17:04:20|1508.75|1506.75|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|0
1764867880000|2025-12-04 17:04:40|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764867900000|2025-12-04 17:05:00|1508|1506|1507.25|1505.25|1508|1506|1507.25|1505.25|0
1764867910000|2025-12-04 17:05:10|1507|1505|1507|1505|1507.25|1505.25|1507|1505|0
1764867920000|2025-12-04 17:05:20|1506.75|1504.75|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|0
1764867930000|2025-12-04 17:05:30|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1764867950000|2025-12-04 17:05:50|1507|1505|1507.5|1505.5|1507.75|1505.75|1507|1505|0
1764867960000|2025-12-04 17:06:00|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1764867980000|2025-12-04 17:06:20|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1764867990000|2025-12-04 17:06:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1764868000000|2025-12-04 17:06:40|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1764868010000|2025-12-04 17:06:50|1508|1506|1508|1506|1508.5|1506.5|1508|1506|0
1764868020000|2025-12-04 17:07:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1764868050000|2025-12-04 17:07:30|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1764868060000|2025-12-04 17:07:40|1508|1506|1508.5|1506.5|1508.5|1506.5|1507.75|1505.75|0
1764868070000|2025-12-04 17:07:50|1508.25|1506.25|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764868080000|2025-12-04 17:08:00|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1764868090000|2025-12-04 17:08:10|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764868100000|2025-12-04 17:08:20|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1764868110000|2025-12-04 17:08:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1764868130000|2025-12-04 17:08:50|1508|1506|1508|1506|1508|1506|1507.75|1505.75|0
1764868140000|2025-12-04 17:09:00|1508.5|1506.5|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|0
1764868160000|2025-12-04 17:09:20|1508|1506|1508|1506|1508.25|1506.25|1508|1506|0
1764868170000|2025-12-04 17:09:30|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1764868180000|2025-12-04 17:09:40|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1764868190000|2025-12-04 17:09:50|1508|1506|1508|1506|1508|1506|1508|1506|0
1764868200000|2025-12-04 17:10:00|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1764868210000|2025-12-04 17:10:10|1508|1506|1508|1506|1508|1506|1508|1506|0
1764868220000|2025-12-04 17:10:20|1507.75|1505.75|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|0
1764868230000|2025-12-04 17:10:30|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1764868240000|2025-12-04 17:10:40|1508.25|1506.25|1507.25|1505.25|1508.25|1506.25|1507.25|1505.25|0
1764868260000|2025-12-04 17:11:00|1507|1505|1506.75|1504.75|1507|1505|1506.5|1504.5|0
1764868270000|2025-12-04 17:11:10|1506.5|1504.5|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|0
1764868280000|2025-12-04 17:11:20|1506|1504|1506|1504|1506|1504|1505.5|1503.5|0
1764868290000|2025-12-04 17:11:30|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764868300000|2025-12-04 17:11:40|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764868310000|2025-12-04 17:11:50|1505.5|1503.5|1505|1503|1505.5|1503.5|1505|1503|0
1764868320000|2025-12-04 17:12:00|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764868330000|2025-12-04 17:12:10|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764868340000|2025-12-04 17:12:20|1505|1503|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1764868390000|2025-12-04 17:13:10|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764868400000|2025-12-04 17:13:20|1506|1504|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|0
1764868410000|2025-12-04 17:13:30|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1764868430000|2025-12-04 17:13:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764868440000|2025-12-04 17:14:00|1506.25|1504.25|1506.5|1504.5|1506.75|1504.75|1506.25|1504.25|0
1764868450000|2025-12-04 17:14:10|1506.75|1504.75|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|0
1764868460000|2025-12-04 17:14:20|1506.5|1504.5|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1764868470000|2025-12-04 17:14:30|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1764868480000|2025-12-04 17:14:40|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1764868490000|2025-12-04 17:14:50|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1764868500000|2025-12-04 17:15:00|1506|1504|1506|1504|1506.25|1504.25|1506|1504|0
1764868510000|2025-12-04 17:15:10|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1764868520000|2025-12-04 17:15:20|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764868540000|2025-12-04 17:15:40|1505|1503|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1764868550000|2025-12-04 17:15:50|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1764868560000|2025-12-04 17:16:00|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.25|1502.25|0
1764868570000|2025-12-04 17:16:10|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1764868580000|2025-12-04 17:16:20|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1764868590000|2025-12-04 17:16:30|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764868600000|2025-12-04 17:16:40|1505|1503|1505|1503|1505|1503|1504.5|1502.5|0
1764868610000|2025-12-04 17:16:50|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1764868620000|2025-12-04 17:17:00|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.25|1502.25|0
1764868630000|2025-12-04 17:17:10|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1764868640000|2025-12-04 17:17:20|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764868660000|2025-12-04 17:17:40|1506|1504|1506.5|1504.5|1506.5|1504.5|1506|1504|0
1764868670000|2025-12-04 17:17:50|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1764868680000|2025-12-04 17:18:00|1507|1505|1506.75|1504.75|1507|1505|1506.5|1504.5|0
1764868690000|2025-12-04 17:18:10|1507|1505|1506.25|1504.25|1507|1505|1506.25|1504.25|0
1764868700000|2025-12-04 17:18:20|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1764868710000|2025-12-04 17:18:30|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1764868720000|2025-12-04 17:18:40|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1764868730000|2025-12-04 17:18:50|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1764868740000|2025-12-04 17:19:00|1506.75|1504.75|1506|1504|1507|1505|1506|1504|0
1764868750000|2025-12-04 17:19:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764868760000|2025-12-04 17:19:20|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764868780000|2025-12-04 17:19:40|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1764868790000|2025-12-04 17:19:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764868810000|2025-12-04 17:20:10|1506.75|1504.75|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|0
1764868820000|2025-12-04 17:20:20|1506.5|1504.5|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1764868830000|2025-12-04 17:20:30|1506.75|1504.75|1507|1505|1507|1505|1506.5|1504.5|0
1764868840000|2025-12-04 17:20:40|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1764868850000|2025-12-04 17:20:50|1506.75|1504.75|1506.25|1504.25|1506.75|1504.75|1506.25|1504.25|0
1764868860000|2025-12-04 17:21:00|1506.5|1504.5|1507.25|1505.25|1507.25|1505.25|1506.25|1504.25|0
1764868870000|2025-12-04 17:21:10|1508.25|1503.25|1507.25|1505.25|1508.25|1505.75|1507.25|1503.25|0
1764868880000|2025-12-04 17:21:20|1507.5|1505.5|1507|1505|1507.5|1505.5|1507|1505|0
1764868890000|2025-12-04 17:21:30|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1764868900000|2025-12-04 17:21:40|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1764868910000|2025-12-04 17:21:50|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1764868920000|2025-12-04 17:22:00|1506.75|1504.75|1507|1505|1507|1505|1506.5|1504.5|0
1764868930000|2025-12-04 17:22:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764868950000|2025-12-04 17:22:30|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1764868960000|2025-12-04 17:22:40|1507.25|1505.25|1507.5|1505.5|1507.75|1505.75|1507|1505|0
1764868970000|2025-12-04 17:22:50|1507.25|1505.25|1507.5|1505.5|1508|1506|1507.25|1505.25|0
1764868980000|2025-12-04 17:23:00|1507.25|1505.25|1507.25|1505.25|1508.25|1505.25|1507|1503.25|0
1764868990000|2025-12-04 17:23:10|1507|1505|1507|1505|1507.25|1505.25|1507|1505|0
1764869000000|2025-12-04 17:23:20|1507.25|1505.25|1507.25|1505.25|1507.5|1505.5|1507|1505|0
1764869010000|2025-12-04 17:23:30|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1764869020000|2025-12-04 17:23:40|1507|1505|1508.75|1503.75|1508.75|1505.5|1507|1503.75|0
1764869030000|2025-12-04 17:23:50|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1764869040000|2025-12-04 17:24:00|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1764869060000|2025-12-04 17:24:20|1507|1505|1507|1505|1507|1505|1507|1505|0
1764869070000|2025-12-04 17:24:30|1506.75|1504.75|1507.25|1505.25|1507.25|1505.25|1506.75|1504.75|0
1764869080000|2025-12-04 17:24:40|1507|1505|1507|1505|1507.25|1505.25|1507|1505|0
1764869090000|2025-12-04 17:24:50|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1764869100000|2025-12-04 17:25:00|1507.5|1505.5|1507|1505|1508.75|1505.5|1507|1503.75|0
1764869110000|2025-12-04 17:25:10|1506.75|1504.75|1507|1505|1508|1506|1506.75|1504.75|0
1764869140000|2025-12-04 17:25:40|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1764869150000|2025-12-04 17:25:50|1506.75|1504.75|1507|1505|1508.25|1505.25|1506.75|1503.25|0
1764869160000|2025-12-04 17:26:00|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1764869200000|2025-12-04 17:26:40|1507|1505|1507|1505|1507|1505|1507|1505|0
1764869210000|2025-12-04 17:26:50|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1764869220000|2025-12-04 17:27:00|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1764869230000|2025-12-04 17:27:10|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1764869240000|2025-12-04 17:27:20|1507|1505|1507.25|1505.25|1507.25|1505.25|1507|1505|0
1764869250000|2025-12-04 17:27:30|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1764869260000|2025-12-04 17:27:40|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1764869270000|2025-12-04 17:27:50|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1764869280000|2025-12-04 17:28:00|1506.75|1504.75|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1764869310000|2025-12-04 17:28:30|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1764869330000|2025-12-04 17:28:50|1507|1505|1507|1505|1507|1505|1507|1505|0
1764869350000|2025-12-04 17:29:10|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1764869360000|2025-12-04 17:29:20|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764869390000|2025-12-04 17:29:50|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1764869400000|2025-12-04 17:30:00|1505.5|1503.5|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|0
1764869410000|2025-12-04 17:30:10|1505.5|1503.5|1504.75|1502.75|1505.5|1503.5|1504.75|1502.75|0
1764869420000|2025-12-04 17:30:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764869430000|2025-12-04 17:30:30|1504.5|1502.5|1502.75|1500.75|1504.5|1502.5|1502.75|1500.75|0
1764869450000|2025-12-04 17:30:50|1503|1501|1503|1501|1503|1501|1503|1501|0
1764869460000|2025-12-04 17:31:00|1502.75|1500.75|1503|1501|1503.25|1501.25|1502.75|1500.75|0
1764869470000|2025-12-04 17:31:10|1502.75|1500.75|1502|1500|1502.75|1500.75|1502|1500|0
1764869480000|2025-12-04 17:31:20|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502|1500|0
1764869490000|2025-12-04 17:31:30|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1764869520000|2025-12-04 17:32:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1764869530000|2025-12-04 17:32:10|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764869540000|2025-12-04 17:32:20|1503|1501|1503|1501|1503|1501|1503|1501|0
1764869550000|2025-12-04 17:32:30|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|0
1764869570000|2025-12-04 17:32:50|1504|1502|1503.25|1501.25|1504|1502|1503.25|1501.25|0
1764869580000|2025-12-04 17:33:00|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1764869590000|2025-12-04 17:33:10|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1764869600000|2025-12-04 17:33:20|1503|1501|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|0
1764869610000|2025-12-04 17:33:30|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.25|1500.25|0
1764869620000|2025-12-04 17:33:40|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1764869650000|2025-12-04 17:34:10|1503.5|1501.5|1504.25|1502.25|1504.25|1502.25|1503.5|1501.5|0
1764869660000|2025-12-04 17:34:20|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1764869670000|2025-12-04 17:34:30|1504|1502|1503.5|1501.5|1504|1502|1503.5|1501.5|0
1764869720000|2025-12-04 17:35:20|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764869730000|2025-12-04 17:35:30|1504|1502|1504.25|1502.25|1504.5|1502.5|1504|1502|0
1764869740000|2025-12-04 17:35:40|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764869750000|2025-12-04 17:35:50|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1764869760000|2025-12-04 17:36:00|1505|1503|1505|1503|1505|1503|1504.75|1502.75|0
1764869770000|2025-12-04 17:36:10|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1764869780000|2025-12-04 17:36:20|1505|1503|1505|1503|1506.25|1503|1504.5|1501.25|0
1764869790000|2025-12-04 17:36:30|1504.75|1502.75|1504.75|1502.75|1505|1503|1504.75|1502.75|0
1764869800000|2025-12-04 17:36:40|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764869810000|2025-12-04 17:36:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1764869880000|2025-12-04 17:38:00|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764869910000|2025-12-04 17:38:30|1504|1502|1504|1502|1504|1502|1504|1502|0
1764869920000|2025-12-04 17:38:40|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764869960000|2025-12-04 17:39:20|1503.75|1501.75|1504|1502|1504|1502|1503.5|1501.5|0
1764869970000|2025-12-04 17:39:30|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764869980000|2025-12-04 17:39:40|1503.5|1501.5|1504|1502|1504|1502|1503.5|1501.5|0
1764869990000|2025-12-04 17:39:50|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1764870000000|2025-12-04 17:40:00|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764870010000|2025-12-04 17:40:10|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764870020000|2025-12-04 17:40:20|1504|1502|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|0
1764870030000|2025-12-04 17:40:30|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1764870040000|2025-12-04 17:40:40|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1764870050000|2025-12-04 17:40:50|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764870070000|2025-12-04 17:41:10|1503.5|1501.5|1502.75|1500.75|1503.5|1501.5|1502.75|1500.75|0
1764870090000|2025-12-04 17:41:30|1503.25|1501.25|1503|1501|1503.25|1501.25|1503|1501|0
1764870100000|2025-12-04 17:41:40|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1764870110000|2025-12-04 17:41:50|1503.25|1501.25|1503.5|1501.5|1503.5|1501.5|1503|1501|0
1764870120000|2025-12-04 17:42:00|1503|1501|1503.25|1501.25|1503.25|1501.25|1503|1501|0
1764870140000|2025-12-04 17:42:20|1503|1501|1503|1501|1503|1501|1503|1501|0
1764870150000|2025-12-04 17:42:30|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1764870180000|2025-12-04 17:43:00|1503|1501|1503|1501|1503.25|1501.25|1503|1501|0
1764870190000|2025-12-04 17:43:10|1503.25|1501.25|1503|1501|1503.5|1501.5|1503|1501|0
1764870210000|2025-12-04 17:43:30|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1764870230000|2025-12-04 17:43:50|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.25|1501.25|0
1764870240000|2025-12-04 17:44:00|1503.25|1501.25|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1764870250000|2025-12-04 17:44:10|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1764870260000|2025-12-04 17:44:20|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1764870270000|2025-12-04 17:44:30|1503.5|1501.5|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764870280000|2025-12-04 17:44:40|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764870290000|2025-12-04 17:44:50|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764870300000|2025-12-04 17:45:00|1504.25|1502.25|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1764870310000|2025-12-04 17:45:10|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764870320000|2025-12-04 17:45:20|1503.5|1501.5|1503|1501|1503.5|1501.5|1503|1501|0
1764870330000|2025-12-04 17:45:30|1503.25|1501.25|1502.5|1500.5|1503.25|1501.25|1502.5|1500.5|0
1764870340000|2025-12-04 17:45:40|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764870380000|2025-12-04 17:46:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764870390000|2025-12-04 17:46:30|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764870400000|2025-12-04 17:46:40|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764870420000|2025-12-04 17:47:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1764870430000|2025-12-04 17:47:10|1503|1501|1503|1501|1503|1501|1502.5|1500.5|0
1764870440000|2025-12-04 17:47:20|1502.75|1500.75|1503.25|1501.25|1503.25|1501.25|1502.75|1500.75|0
1764870450000|2025-12-04 17:47:30|1503.5|1501.5|1503.75|1501.75|1504|1502|1503.5|1501.5|0
1764870460000|2025-12-04 17:47:40|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1764870470000|2025-12-04 17:47:50|1503.75|1501.75|1504|1502|1504.25|1502.25|1503.75|1501.75|0
1764870480000|2025-12-04 17:48:00|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1764870490000|2025-12-04 17:48:10|1504|1502|1504.75|1502.75|1504.75|1502.75|1504|1502|0
1764870500000|2025-12-04 17:48:20|1504.5|1502.5|1505|1503|1505.25|1503.25|1504.5|1502.5|0
1764870510000|2025-12-04 17:48:30|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1764870520000|2025-12-04 17:48:40|1505.5|1503.5|1505|1503|1505.5|1503.5|1504.75|1502.75|0
1764870530000|2025-12-04 17:48:50|1505.25|1503.25|1505|1503|1505.75|1503.75|1505|1503|0
1764870540000|2025-12-04 17:49:00|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764870560000|2025-12-04 17:49:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764870570000|2025-12-04 17:49:30|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764870610000|2025-12-04 17:50:10|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1764870620000|2025-12-04 17:50:20|1505.5|1503.5|1505|1503|1505.75|1503.75|1505|1503|0
1764870630000|2025-12-04 17:50:30|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764870650000|2025-12-04 17:50:50|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764870660000|2025-12-04 17:51:00|1505|1503|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1764870670000|2025-12-04 17:51:10|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1764870680000|2025-12-04 17:51:20|1504|1502|1504.75|1502.75|1504.75|1502.75|1504|1502|0
1764870700000|2025-12-04 17:51:40|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764870710000|2025-12-04 17:51:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1764870720000|2025-12-04 17:52:00|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1764870730000|2025-12-04 17:52:10|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764870740000|2025-12-04 17:52:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764870750000|2025-12-04 17:52:30|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764870760000|2025-12-04 17:52:40|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764870780000|2025-12-04 17:53:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764870790000|2025-12-04 17:53:10|1504.5|1502.5|1505.25|1503.25|1505.25|1503.25|1504.5|1502.5|0
1764870800000|2025-12-04 17:53:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764870810000|2025-12-04 17:53:30|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764870820000|2025-12-04 17:53:40|1505|1503|1505|1503|1505|1503|1505|1503|0
1764870830000|2025-12-04 17:53:50|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764870840000|2025-12-04 17:54:00|1505.5|1503.5|1504.75|1502.75|1505.5|1503.5|1504.75|1502.75|0
1764870850000|2025-12-04 17:54:10|1504.5|1502.5|1505.25|1503.25|1505.25|1503.25|1504.5|1502.5|0
1764870860000|2025-12-04 17:54:20|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505|1503|0
1764870870000|2025-12-04 17:54:30|1505|1503|1505|1503|1505|1503|1505|1503|0
1764870880000|2025-12-04 17:54:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764870890000|2025-12-04 17:54:50|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764870900000|2025-12-04 17:55:00|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1764870920000|2025-12-04 17:55:20|1504.75|1502.75|1504.25|1502.25|1504.75|1502.75|1504.25|1502.25|0
1764870940000|2025-12-04 17:55:40|1503.75|1501.75|1503.5|1501.5|1503.75|1501.75|1503.5|1501.5|0
1764870950000|2025-12-04 17:55:50|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|1503.25|1501.25|0
1764870960000|2025-12-04 17:56:00|1503.5|1501.5|1505.25|1503.25|1505.25|1503.25|1503.5|1501.5|0
1764870970000|2025-12-04 17:56:10|1505.5|1503.5|1505.75|1503.75|1506|1504|1505.5|1503.5|0
1764870980000|2025-12-04 17:56:20|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764870990000|2025-12-04 17:56:30|1506|1504|1506|1504|1506|1504|1506|1504|0
1764871000000|2025-12-04 17:56:40|1505.75|1503.75|1506|1504|1506|1504|1505.5|1503.5|0
1764871010000|2025-12-04 17:56:50|1507.25|1502.25|1505.75|1503.75|1507.25|1503.75|1505.75|1502.25|0
1764871020000|2025-12-04 17:57:00|1506|1504|1504.75|1502.75|1506|1504|1504.75|1502.75|0
1764871040000|2025-12-04 17:57:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764871060000|2025-12-04 17:57:40|1504|1502|1504|1502|1504.25|1502.25|1504|1502|0
1764871070000|2025-12-04 17:57:50|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1764871080000|2025-12-04 17:58:00|1503.5|1501.5|1504|1502|1504|1502|1503.25|1501.25|0
1764871090000|2025-12-04 17:58:10|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1764871100000|2025-12-04 17:58:20|1504|1502|1504|1502|1504|1502|1504|1502|0
1764871140000|2025-12-04 17:59:00|1504.25|1502.25|1504.5|1502.5|1504.5|1502.5|1504|1502|0
1764871150000|2025-12-04 17:59:10|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764871160000|2025-12-04 17:59:20|1505|1503|1504.75|1502.75|1505|1503|1504.5|1502.5|0
1764871170000|2025-12-04 17:59:30|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764871180000|2025-12-04 17:59:40|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764871190000|2025-12-04 17:59:50|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764871210000|2025-12-04 18:00:10|1505|1503|1504.5|1502.5|1505|1503|1504.5|1502.5|1
1764871220000|2025-12-04 18:00:20|1505.75|1500.75|1504.25|1502.25|1505.75|1502.25|1504|1500.75|0
1764871230000|2025-12-04 18:00:30|1504|1502|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|0
1764871250000|2025-12-04 18:00:50|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764871260000|2025-12-04 18:01:00|1504|1502|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|0
1764871270000|2025-12-04 18:01:10|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504|1502|0
1764871290000|2025-12-04 18:01:30|1504|1502|1504|1502|1504.25|1502.25|1504|1502|0
1764871300000|2025-12-04 18:01:40|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|0
1764871310000|2025-12-04 18:01:50|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764871330000|2025-12-04 18:02:10|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|1503.5|1501.5|0
1764871340000|2025-12-04 18:02:20|1503.75|1501.75|1504.25|1502.25|1504.25|1502.25|1503.75|1501.75|0
1764871350000|2025-12-04 18:02:30|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764871380000|2025-12-04 18:03:00|1504.25|1502.25|1505|1503|1505|1503|1504.25|1502.25|0
1764871390000|2025-12-04 18:03:10|1504.75|1502.75|1505.75|1503.75|1505.75|1503.75|1504.75|1502.75|0
1764871400000|2025-12-04 18:03:20|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1764871410000|2025-12-04 18:03:30|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764871420000|2025-12-04 18:03:40|1506|1504|1506|1504|1506|1504|1506|1504|0
1764871430000|2025-12-04 18:03:50|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1764871440000|2025-12-04 18:04:00|1505.5|1503.5|1505.25|1503.25|1505.75|1503.75|1505.25|1503.25|0
1764871450000|2025-12-04 18:04:10|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764871460000|2025-12-04 18:04:20|1506|1504|1506.25|1504.25|1506.25|1504.25|1505.5|1503.5|0
1764871470000|2025-12-04 18:04:30|1506.5|1504.5|1506|1504|1506.5|1504.5|1506|1504|0
1764871480000|2025-12-04 18:04:40|1506.25|1504.25|1506|1504|1506.25|1504.25|1505.75|1503.75|0
1764871490000|2025-12-04 18:04:50|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1764871500000|2025-12-04 18:05:00|1505.25|1503.25|1504.75|1502.75|1505.25|1503.25|1504.75|1502.75|0
1764871510000|2025-12-04 18:05:10|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1764871520000|2025-12-04 18:05:20|1504.5|1502.5|1504|1502|1504.5|1502.5|1504|1502|0
1764871530000|2025-12-04 18:05:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1764871550000|2025-12-04 18:05:50|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.5|1501.5|0
1764871560000|2025-12-04 18:06:00|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503|1501|0
1764871570000|2025-12-04 18:06:10|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1764871590000|2025-12-04 18:06:30|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|0
1764871600000|2025-12-04 18:06:40|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764871610000|2025-12-04 18:06:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1764871620000|2025-12-04 18:07:00|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1764871630000|2025-12-04 18:07:10|1503.5|1501.5|1503.75|1501.75|1503.75|1501.75|1503.25|1501.25|0
1764871640000|2025-12-04 18:07:20|1503.5|1501.5|1503.25|1501.25|1503.5|1501.5|1503.25|1501.25|0
1764871660000|2025-12-04 18:07:40|1503|1501|1503|1501|1503|1501|1503|1501|0
1764871670000|2025-12-04 18:07:50|1502.75|1500.75|1501.75|1499.75|1503|1501|1501.75|1499.75|0
1764871680000|2025-12-04 18:08:00|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1764871690000|2025-12-04 18:08:10|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764871700000|2025-12-04 18:08:20|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764871710000|2025-12-04 18:08:30|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1764871720000|2025-12-04 18:08:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764871730000|2025-12-04 18:08:50|1502|1500|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1764871740000|2025-12-04 18:09:00|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1764871750000|2025-12-04 18:09:10|1502.75|1497.75|1501.75|1499.75|1502.75|1500|1501.5|1497.75|0
1764871760000|2025-12-04 18:09:20|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|1
1764871770000|2025-12-04 18:09:30|1502|1500|1502.75|1500.75|1502.75|1500.75|1501.75|1499.75|1
1764871780000|2025-12-04 18:09:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764871800000|2025-12-04 18:10:00|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764871810000|2025-12-04 18:10:10|1503|1501|1504|1502|1504|1502|1503|1501|0
1764871840000|2025-12-04 18:10:40|1503.75|1501.75|1503.75|1501.75|1504|1502|1503.75|1501.75|1
1764871850000|2025-12-04 18:10:50|1504|1502|1504.25|1502.25|1504.5|1502.5|1503.75|1501.75|0
1764871860000|2025-12-04 18:11:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764871870000|2025-12-04 18:11:10|1503.75|1501.75|1504|1502|1504|1502|1503.5|1501.5|0
1764871890000|2025-12-04 18:11:30|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1764871920000|2025-12-04 18:12:00|1504|1502|1504|1502|1504|1502|1503.75|1501.75|0
1764871930000|2025-12-04 18:12:10|1503.75|1501.75|1504|1502|1504|1502|1503.75|1501.75|0
1764871960000|2025-12-04 18:12:40|1504.25|1502.25|1503.75|1501.75|1504.25|1502.25|1503.75|1501.75|0
1764871970000|2025-12-04 18:12:50|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764871980000|2025-12-04 18:13:00|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764871990000|2025-12-04 18:13:10|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764872000000|2025-12-04 18:13:20|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1764872010000|2025-12-04 18:13:30|1504|1502|1503.75|1501.75|1504|1502|1503.75|1501.75|0
1764872020000|2025-12-04 18:13:40|1504.25|1502.25|1504|1502|1504.25|1502.25|1503.75|1501.75|0
1764872030000|2025-12-04 18:13:50|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|1503.75|1501.75|0
1764872040000|2025-12-04 18:14:00|1504|1502|1504.25|1502.25|1504.25|1502.25|1504|1502|0
1764872060000|2025-12-04 18:14:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764872070000|2025-12-04 18:14:30|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.25|1502.25|0
1764872090000|2025-12-04 18:14:50|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764872100000|2025-12-04 18:15:00|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1764872110000|2025-12-04 18:15:10|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764872120000|2025-12-04 18:15:20|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1764872130000|2025-12-04 18:15:30|1505.5|1503.5|1506|1504|1506|1504|1505.5|1503.5|0
1764872140000|2025-12-04 18:15:40|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1764872150000|2025-12-04 18:15:50|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.25|1503.25|0
1764872160000|2025-12-04 18:16:00|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764872170000|2025-12-04 18:16:10|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764872180000|2025-12-04 18:16:20|1505|1503|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1764872190000|2025-12-04 18:16:30|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764872200000|2025-12-04 18:16:40|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764872220000|2025-12-04 18:17:00|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764872230000|2025-12-04 18:17:10|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764872240000|2025-12-04 18:17:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764872250000|2025-12-04 18:17:30|1505.25|1503.25|1505.75|1503.75|1505.75|1503.75|1505.25|1503.25|0
1764872260000|2025-12-04 18:17:40|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764872270000|2025-12-04 18:17:50|1505|1503|1505.5|1503.5|1505.5|1503.5|1505|1503|0
1764872280000|2025-12-04 18:18:00|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1764872290000|2025-12-04 18:18:10|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764872310000|2025-12-04 18:18:30|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764872320000|2025-12-04 18:18:40|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764872330000|2025-12-04 18:18:50|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764872340000|2025-12-04 18:19:00|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764872350000|2025-12-04 18:19:10|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1764872360000|2025-12-04 18:19:20|1505.25|1503.25|1504.5|1502.5|1505.25|1503.25|1504.5|1502.5|0
1764872370000|2025-12-04 18:19:30|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764872380000|2025-12-04 18:19:40|1505|1503|1505.25|1503.25|1505.5|1503.5|1505|1503|0
1764872390000|2025-12-04 18:19:50|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505|1503|0
1764872400000|2025-12-04 18:20:00|1505.75|1503.75|1505.5|1503.5|1506|1504|1505.5|1503.5|0
1764872410000|2025-12-04 18:20:10|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.5|1503.5|0
1764872420000|2025-12-04 18:20:20|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764872430000|2025-12-04 18:20:30|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1764872440000|2025-12-04 18:20:40|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764872470000|2025-12-04 18:21:10|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1764872480000|2025-12-04 18:21:20|1506|1504|1506|1504|1506|1504|1506|1504|0
1764872490000|2025-12-04 18:21:30|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1764872510000|2025-12-04 18:21:50|1505.75|1503.75|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1764872520000|2025-12-04 18:22:00|1505.5|1503.5|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1764872530000|2025-12-04 18:22:10|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1764872540000|2025-12-04 18:22:20|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764872550000|2025-12-04 18:22:30|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764872560000|2025-12-04 18:22:40|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764872570000|2025-12-04 18:22:50|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764872590000|2025-12-04 18:23:10|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1764872600000|2025-12-04 18:23:20|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1764872610000|2025-12-04 18:23:30|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1764872620000|2025-12-04 18:23:40|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1764872640000|2025-12-04 18:24:00|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1764872670000|2025-12-04 18:24:30|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1764872700000|2025-12-04 18:25:00|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764872710000|2025-12-04 18:25:10|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764872720000|2025-12-04 18:25:20|1506|1504|1506.25|1504.25|1506.25|1504.25|1505.75|1503.75|0
1764872730000|2025-12-04 18:25:30|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.25|1504.25|0
1764872750000|2025-12-04 18:25:50|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1764872770000|2025-12-04 18:26:10|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1764872780000|2025-12-04 18:26:20|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1764872790000|2025-12-04 18:26:30|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1764872820000|2025-12-04 18:27:00|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1764872840000|2025-12-04 18:27:20|1507.5|1505.5|1508|1506|1508.25|1506.25|1507.5|1505.5|0
1764872850000|2025-12-04 18:27:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1764872860000|2025-12-04 18:27:40|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764872870000|2025-12-04 18:27:50|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1764872880000|2025-12-04 18:28:00|1508|1506|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1764872890000|2025-12-04 18:28:10|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1764872910000|2025-12-04 18:28:30|1508|1506|1508|1506|1508|1506|1508|1506|0
1764872920000|2025-12-04 18:28:40|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1764872940000|2025-12-04 18:29:00|1508|1506|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1764872950000|2025-12-04 18:29:10|1507.5|1505.5|1508|1506|1508|1506|1507.5|1505.5|0
1764872960000|2025-12-04 18:29:20|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1764872990000|2025-12-04 18:29:50|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1764873000000|2025-12-04 18:30:00|1508.25|1506.25|1508|1506|1508.25|1506.25|1508|1506|0
1764873010000|2025-12-04 18:30:10|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1764873020000|2025-12-04 18:30:20|1508|1506|1508|1506|1509.25|1506|1507.5|1504.25|0
1764873030000|2025-12-04 18:30:30|1509.25|1504.25|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1764873040000|2025-12-04 18:30:40|1508|1506|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1764873050000|2025-12-04 18:30:50|1508|1506|1508|1506|1508|1506|1508|1506|0
1764873060000|2025-12-04 18:31:00|1509.75|1504.75|1508|1506|1509.75|1506.5|1508|1504.75|0
1764873070000|2025-12-04 18:31:10|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|0
1764873080000|2025-12-04 18:31:20|1509.25|1504.25|1508|1506|1509.75|1506|1508|1504.25|0
1764873100000|2025-12-04 18:31:40|1509.75|1504.75|1509.25|1504.25|1509.75|1506|1508|1504.25|0
1764873110000|2025-12-04 18:31:50|1508|1506|1508|1506|1508|1506|1508|1506|0
1764873120000|2025-12-04 18:32:00|1509.25|1504.25|1507.5|1505.5|1509.25|1505.5|1507.5|1504.25|0
1764873130000|2025-12-04 18:32:10|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1764873140000|2025-12-04 18:32:20|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1764873150000|2025-12-04 18:32:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1764873180000|2025-12-04 18:33:00|1507.5|1505.5|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|0
1764873190000|2025-12-04 18:33:10|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1764873200000|2025-12-04 18:33:20|1508.5|1506.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764873210000|2025-12-04 18:33:30|1509.75|1504.75|1508.5|1506.5|1509.75|1506.75|1508.5|1504.75|0
1764873220000|2025-12-04 18:33:40|1508.25|1506.25|1509.75|1504.75|1509.75|1506.5|1508|1504.75|0
1764873230000|2025-12-04 18:33:50|1508|1506|1508|1506|1509.75|1506|1508|1504.75|0
1764873240000|2025-12-04 18:34:00|1509.75|1504.75|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1764873250000|2025-12-04 18:34:10|1508.5|1506.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764873260000|2025-12-04 18:34:20|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764873270000|2025-12-04 18:34:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1764873280000|2025-12-04 18:34:40|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1764873290000|2025-12-04 18:34:50|1508.5|1506.5|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1764873300000|2025-12-04 18:35:00|1508.75|1506.75|1509.75|1504.75|1509.75|1506.75|1508.5|1504.75|0
1764873310000|2025-12-04 18:35:10|1508|1506|1509.75|1504.75|1509.75|1506.5|1508|1504.75|0
1764873320000|2025-12-04 18:35:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1764873330000|2025-12-04 18:35:30|1509.75|1504.75|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1764873340000|2025-12-04 18:35:40|1508.5|1506.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764873360000|2025-12-04 18:36:00|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1764873380000|2025-12-04 18:36:20|1508.5|1506.5|1508.75|1506.75|1509.75|1506.75|1508.5|1504.75|0
1764873390000|2025-12-04 18:36:30|1508.5|1506.5|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1764873410000|2025-12-04 18:36:50|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1764873420000|2025-12-04 18:37:00|1509|1507|1509|1507|1509|1507|1509|1507|0
1764873430000|2025-12-04 18:37:10|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1764873440000|2025-12-04 18:37:20|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1764873470000|2025-12-04 18:37:50|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1764873490000|2025-12-04 18:38:10|1508.75|1506.75|1509|1507|1509.25|1507.25|1508.75|1506.75|0
1764873500000|2025-12-04 18:38:20|1509.25|1507.25|1508.5|1506.5|1509.25|1507.25|1508.5|1506.5|0
1764873510000|2025-12-04 18:38:30|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508|1504.75|0
1764873530000|2025-12-04 18:38:50|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764873540000|2025-12-04 18:39:00|1509.75|1504.75|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1764873550000|2025-12-04 18:39:10|1508|1506|1508|1506|1509.75|1506|1508|1504.75|0
1764873560000|2025-12-04 18:39:20|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|1509.75|1504.75|0
1764873570000|2025-12-04 18:39:30|1508.5|1506.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764873580000|2025-12-04 18:39:40|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1764873590000|2025-12-04 18:39:50|1509.75|1504.75|1509.75|1504.75|1509.75|1506.5|1508.5|1504.75|0
1764873600000|2025-12-04 18:40:00|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1764873610000|2025-12-04 18:40:10|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1764873630000|2025-12-04 18:40:30|1508.25|1506.25|1508.75|1503.75|1508.75|1506.25|1507.5|1503.75|0
1764873640000|2025-12-04 18:40:40|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1764873650000|2025-12-04 18:40:50|1507|1505|1507|1505|1508.75|1505|1507|1503.75|0
1764873660000|2025-12-04 18:41:00|1508.25|1503.25|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1764873670000|2025-12-04 18:41:10|1506.5|1504.5|1507|1505|1508.25|1505|1506.5|1503.25|0
1764873690000|2025-12-04 18:41:30|1508.25|1503.25|1508.75|1503.75|1508.75|1505|1507|1503.25|0
1764873700000|2025-12-04 18:41:40|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1764873720000|2025-12-04 18:42:00|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1764873740000|2025-12-04 18:42:20|1507.5|1505.5|1507.5|1505.5|1508.75|1505.5|1507.5|1503.75|0
1764873760000|2025-12-04 18:42:40|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1764873770000|2025-12-04 18:42:50|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1764873780000|2025-12-04 18:43:00|1507.5|1505.5|1507|1505|1508.75|1505.5|1507|1503.75|0
1764873790000|2025-12-04 18:43:10|1507.25|1505.25|1507|1505|1507.25|1505.25|1507|1505|0
1764873810000|2025-12-04 18:43:30|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|0
1764873820000|2025-12-04 18:43:40|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|0
1764873840000|2025-12-04 18:44:00|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1764873850000|2025-12-04 18:44:10|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1764873880000|2025-12-04 18:44:40|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1764873890000|2025-12-04 18:44:50|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1764873910000|2025-12-04 18:45:10|1507.25|1502.25|1507.25|1502.25|1507.25|1504|1506|1502.25|0
1764873920000|2025-12-04 18:45:20|1506|1504|1506|1504|1506|1504|1506|1504|0
1764873970000|2025-12-04 18:46:10|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1764874020000|2025-12-04 18:47:00|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1764874030000|2025-12-04 18:47:10|1505.5|1503.5|1505.5|1503.5|1507.25|1503.5|1505.5|1502.25|0
1764874040000|2025-12-04 18:47:20|1507.25|1502.25|1507.25|1502.25|1507.25|1503.5|1505.5|1502.25|0
1764874050000|2025-12-04 18:47:30|1505.5|1503.5|1507.25|1502.25|1507.25|1503.5|1505.5|1502.25|0
1764874060000|2025-12-04 18:47:40|1505.5|1503.5|1504|1502|1505.5|1503.5|1504|1502|0
1764874080000|2025-12-04 18:48:00|1504.25|1502.25|1504.5|1502.5|1505.75|1502.5|1504.25|1500.75|0
1764874090000|2025-12-04 18:48:10|1505.75|1500.75|1504|1502|1505.75|1502|1504|1500.75|0
1764874100000|2025-12-04 18:48:20|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764874110000|2025-12-04 18:48:30|1505.75|1500.75|1504.5|1502.5|1505.75|1502.75|1504.5|1500.75|0
1764874120000|2025-12-04 18:48:40|1504.75|1502.75|1506.25|1501.25|1506.25|1502.75|1504.5|1501.25|0
1764874140000|2025-12-04 18:49:00|1504.5|1502.5|1505.75|1500.75|1505.75|1502.5|1504.5|1500.75|0
1764874150000|2025-12-04 18:49:10|1504.5|1502.5|1505.75|1500.75|1505.75|1502.5|1504|1500.75|0
1764874180000|2025-12-04 18:49:40|1504.5|1502.5|1506.25|1501.25|1506.25|1503|1504.5|1501.25|0
1764874190000|2025-12-04 18:49:50|1505|1503|1505|1503|1506.25|1503|1505|1501.25|0
1764874200000|2025-12-04 18:50:00|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1764874240000|2025-12-04 18:50:40|1506.25|1501.25|1504.5|1502.5|1506.25|1502.5|1504.5|1501.25|0
1764874250000|2025-12-04 18:50:50|1506.25|1501.25|1505.75|1500.75|1506.25|1501.25|1505.75|1500.75|0
1764874280000|2025-12-04 18:51:20|1504.5|1502.5|1504.75|1502.75|1504.75|1502.75|1504.5|1502.5|0
1764874290000|2025-12-04 18:51:30|1505|1503|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764874300000|2025-12-04 18:51:40|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1764874310000|2025-12-04 18:51:50|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764874320000|2025-12-04 18:52:00|1506.25|1501.25|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764874330000|2025-12-04 18:52:10|1505|1503|1505|1503|1506.25|1503|1505|1501.25|0
1764874340000|2025-12-04 18:52:20|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1764874350000|2025-12-04 18:52:30|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1764874360000|2025-12-04 18:52:40|1505|1503|1506.25|1501.25|1506.25|1503|1505|1501.25|0
1764874370000|2025-12-04 18:52:50|1504.5|1502.5|1506.25|1501.25|1506.25|1502.5|1504.5|1501.25|0
1764874380000|2025-12-04 18:53:00|1504.5|1502.5|1504.5|1502.5|1506.25|1502.5|1504.5|1501.25|0
1764874420000|2025-12-04 18:53:40|1504.75|1502.75|1504.5|1502.5|1504.75|1502.75|1504.5|1502.5|0
1764874430000|2025-12-04 18:53:50|1504|1502|1504|1502|1504|1502|1504|1502|0
1764874500000|2025-12-04 18:55:00|1504.25|1502.25|1504|1502|1505.75|1502.25|1504|1500.75|0
1764874600000|2025-12-04 18:56:40|1505.25|1500.25|1503|1501|1505.25|1501|1503|1500.25|0
1764874610000|2025-12-04 18:56:50|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1764874630000|2025-12-04 18:57:10|1504|1502|1504|1502|1504|1502|1504|1502|0
1764874660000|2025-12-04 18:57:40|1505.25|1500.25|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1764874670000|2025-12-04 18:57:50|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1764874680000|2025-12-04 18:58:00|1503|1501|1504.75|1499.75|1504.75|1501|1503|1499.75|0
1764874700000|2025-12-04 18:58:20|1503|1501|1503|1501|1504.75|1501|1503|1499.75|0
1764874710000|2025-12-04 18:58:30|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1764874730000|2025-12-04 18:58:50|1502.75|1500.75|1504.25|1499.25|1504.25|1500.75|1502.5|1499.25|0
1764874750000|2025-12-04 18:59:10|1504|1499|1502|1500|1504|1500|1502|1498.75|0
1764874760000|2025-12-04 18:59:20|1501.75|1499.75|1501.5|1499.5|1502.75|1500|1501.5|1497.75|0
1764874770000|2025-12-04 18:59:30|1502.75|1497.75|1501|1499|1502.75|1499.5|1501|1497.75|0
1764874780000|2025-12-04 18:59:40|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1764874790000|2025-12-04 18:59:50|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501|1497.75|0
1764874800000|2025-12-04 19:00:00|1502.75|1497.75|1503.25|1498.25|1503.25|1499.5|1501.5|1497.75|0
1764874810000|2025-12-04 19:00:10|1501.5|1499.5|1502|1500|1503.25|1500|1501.5|1498.25|0
1764874820000|2025-12-04 19:00:20|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764874830000|2025-12-04 19:00:30|1501.5|1499.5|1502|1500|1503.25|1500|1501.5|1498.25|0
1764874840000|2025-12-04 19:00:40|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1764874850000|2025-12-04 19:00:50|1502.25|1500.25|1503|1498|1503.25|1500.25|1502|1498|0
1764874860000|2025-12-04 19:01:00|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1764874870000|2025-12-04 19:01:10|1501.25|1499.25|1502.25|1500.25|1503.25|1500.25|1501.25|1498.25|0
1764874880000|2025-12-04 19:01:20|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764874890000|2025-12-04 19:01:30|1502|1500|1502|1500|1502|1500|1502|1500|0
1764874900000|2025-12-04 19:01:40|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764874910000|2025-12-04 19:01:50|1502|1500|1502|1500|1502|1500|1502|1500|0
1764874920000|2025-12-04 19:02:00|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1501.5|1498.25|0
1764874930000|2025-12-04 19:02:10|1501.5|1499.5|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764874940000|2025-12-04 19:02:20|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1764874950000|2025-12-04 19:02:30|1502.25|1500.25|1503.75|1498.75|1503.75|1500.25|1502.25|1498.75|0
1764874980000|2025-12-04 19:03:00|1502|1500|1502|1500|1503.25|1500|1502|1498.25|0
1764874990000|2025-12-04 19:03:10|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1498.25|0
1764875000000|2025-12-04 19:03:20|1502|1500|1502|1500|1503.25|1500|1502|1498.25|0
1764875010000|2025-12-04 19:03:30|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1498.25|0
1764875020000|2025-12-04 19:03:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764875030000|2025-12-04 19:03:50|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1502|1498.25|0
1764875040000|2025-12-04 19:04:00|1501.5|1499.5|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764875050000|2025-12-04 19:04:10|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764875110000|2025-12-04 19:05:10|1501.75|1499.75|1502|1500|1503.25|1500|1501.75|1498.25|0
1764875130000|2025-12-04 19:05:30|1503.25|1498.25|1503.25|1498.25|1503.25|1499.5|1501.5|1498.25|0
1764875140000|2025-12-04 19:05:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764875160000|2025-12-04 19:06:00|1503.25|1498.25|1503.25|1498.25|1503.25|1500|1501.5|1498.25|0
1764875170000|2025-12-04 19:06:10|1502|1500|1502|1500|1502|1500|1502|1500|0
1764875190000|2025-12-04 19:06:30|1502.25|1500.25|1503.25|1498.25|1503.25|1500.25|1501.5|1498.25|0
1764875200000|2025-12-04 19:06:40|1501.5|1499.5|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764875210000|2025-12-04 19:06:50|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764875220000|2025-12-04 19:07:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764875230000|2025-12-04 19:07:10|1501.5|1499.5|1502.25|1497.25|1502.25|1499.5|1500.5|1497.25|0
1764875240000|2025-12-04 19:07:20|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1764875250000|2025-12-04 19:07:30|1502.25|1497.25|1501|1499|1502.25|1499.25|1500.5|1497.25|0
1764875260000|2025-12-04 19:07:40|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1764875270000|2025-12-04 19:07:50|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1764875280000|2025-12-04 19:08:00|1502.25|1497.25|1500|1498|1502.25|1498.5|1500|1497.25|0
1764875300000|2025-12-04 19:08:20|1499.75|1497.75|1501.75|1496.75|1501.75|1498|1499.75|1496.75|0
1764875310000|2025-12-04 19:08:30|1500.5|1498.5|1500|1498|1501.75|1498.5|1500|1496.75|0
1764875320000|2025-12-04 19:08:40|1501.75|1496.75|1500|1498|1501.75|1498|1500|1496.75|0
1764875330000|2025-12-04 19:08:50|1501.75|1496.75|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1764875340000|2025-12-04 19:09:00|1500|1498|1501.75|1496.75|1501.75|1498.5|1500|1496.75|0
1764875350000|2025-12-04 19:09:10|1500.5|1498.5|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1764875360000|2025-12-04 19:09:20|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1764875380000|2025-12-04 19:09:40|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1764875390000|2025-12-04 19:09:50|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1764875400000|2025-12-04 19:10:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1764875410000|2025-12-04 19:10:10|1501.75|1496.75|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1764875420000|2025-12-04 19:10:20|1500|1498|1501.75|1496.75|1501.75|1498.5|1500|1496.75|0
1764875430000|2025-12-04 19:10:30|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1764875440000|2025-12-04 19:10:40|1500.5|1498.5|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1764875460000|2025-12-04 19:11:00|1501.75|1496.75|1502.25|1497.25|1502.25|1498.75|1500.5|1496.75|0
1764875470000|2025-12-04 19:11:10|1500.5|1498.5|1502.25|1497.25|1502.25|1498.5|1500.5|1497.25|0
1764875480000|2025-12-04 19:11:20|1502|1497|1502.25|1497.25|1502.25|1497.25|1502|1497|0
1764875490000|2025-12-04 19:11:30|1502|1497|1502.25|1497.25|1502.25|1497.25|1501.75|1496.75|0
1764875500000|2025-12-04 19:11:40|1502|1497|1501.75|1496.75|1502|1497|1501.75|1496.75|0
1764875520000|2025-12-04 19:12:00|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1764875530000|2025-12-04 19:12:10|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1764875550000|2025-12-04 19:12:30|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1764875560000|2025-12-04 19:12:40|1501.75|1496.75|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1764875570000|2025-12-04 19:12:50|1500|1498|1501.75|1496.75|1501.75|1498|1500|1496.75|0
1764875580000|2025-12-04 19:13:00|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500.5|1496.75|0
1764875590000|2025-12-04 19:13:10|1500.5|1498.5|1501.75|1496.75|1501.75|1498.5|1500|1496.75|0
1764875610000|2025-12-04 19:13:30|1500.5|1498.5|1500|1498|1501.75|1498.5|1500|1496.75|0
1764875620000|2025-12-04 19:13:40|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1764875630000|2025-12-04 19:13:50|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1764875640000|2025-12-04 19:14:00|1500.5|1498.5|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1764875650000|2025-12-04 19:14:10|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1764875660000|2025-12-04 19:14:20|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1764875670000|2025-12-04 19:14:30|1500.5|1498.5|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1764875690000|2025-12-04 19:14:50|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1764875700000|2025-12-04 19:15:00|1502.75|1497.75|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764875710000|2025-12-04 19:15:10|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764875720000|2025-12-04 19:15:20|1501|1499|1502.25|1497.25|1502.75|1499|1501|1497.25|0
1764875730000|2025-12-04 19:15:30|1502.5|1497.5|1501.5|1499.5|1502.75|1499.5|1501.5|1497.5|0
1764875740000|2025-12-04 19:15:40|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764875750000|2025-12-04 19:15:50|1502|1500|1502|1500|1502|1500|1502|1500|0
1764875760000|2025-12-04 19:16:00|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764875790000|2025-12-04 19:16:30|1501.5|1499.5|1503.25|1498.25|1503.25|1499.5|1501.5|1498.25|0
1764875840000|2025-12-04 19:17:20|1501.5|1499.5|1503.25|1498.25|1503.25|1499.5|1501.5|1498.25|0
1764875850000|2025-12-04 19:17:30|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|5
1764875860000|2025-12-04 19:17:40|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1764875870000|2025-12-04 19:17:50|1502.25|1500.25|1502|1500|1502.25|1500.25|1502|1500|0
1764875880000|2025-12-04 19:18:00|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764875890000|2025-12-04 19:18:10|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764875900000|2025-12-04 19:18:20|1502.5|1500.5|1502.5|1500.5|1503.75|1500.5|1502.25|1498.75|0
1764875910000|2025-12-04 19:18:30|1503.75|1498.75|1502|1500|1503.75|1500.5|1502|1498.75|0
1764875920000|2025-12-04 19:18:40|1503.75|1498.75|1502|1500|1503.75|1500.5|1502|1498.75|0
1764875930000|2025-12-04 19:18:50|1501.75|1499.75|1501.25|1499.25|1501.75|1499.75|1501.25|1499.25|0
1764875940000|2025-12-04 19:19:00|1501.5|1499.5|1500.5|1498.5|1501.5|1499.5|1500.5|1498.5|0
1764875950000|2025-12-04 19:19:10|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.25|1496.75|0
1764875960000|2025-12-04 19:19:20|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1764875970000|2025-12-04 19:19:30|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1764875990000|2025-12-04 19:19:50|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1764876000000|2025-12-04 19:20:00|1499.75|1497.75|1499.75|1497.75|1500|1498|1499.75|1497.75|0
1764876010000|2025-12-04 19:20:10|1499.5|1497.5|1498.75|1496.75|1499.5|1497.5|1498.75|1496.75|0
1764876030000|2025-12-04 19:20:30|1499|1497|1498.5|1496.5|1499|1497|1498.5|1496.5|0
1764876040000|2025-12-04 19:20:40|1498.25|1496.25|1498.5|1496.5|1498.5|1496.5|1498.25|1496.25|0
1764876050000|2025-12-04 19:20:50|1498.25|1496.25|1498.75|1496.75|1498.75|1496.75|1498.25|1496.25|0
1764876060000|2025-12-04 19:21:00|1498.5|1496.5|1497.75|1495.75|1498.5|1496.5|1497.75|1495.75|0
1764876070000|2025-12-04 19:21:10|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497.5|1493.75|0
1764876090000|2025-12-04 19:21:30|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|1498.75|1493.75|0
1764876100000|2025-12-04 19:21:40|1497.5|1495.5|1497.75|1495.75|1497.75|1495.75|1497.5|1495.5|0
1764876110000|2025-12-04 19:21:50|1498|1496|1499.25|1494.25|1499.25|1496|1497.5|1494.25|0
1764876120000|2025-12-04 19:22:00|1497.5|1495.5|1497.5|1495.5|1497.5|1495.5|1497|1495|0
1764876140000|2025-12-04 19:22:20|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497.5|1493.75|0
1764876150000|2025-12-04 19:22:30|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497|1493.75|0
1764876160000|2025-12-04 19:22:40|1498.75|1493.75|1497|1495|1498.75|1495.5|1497|1493.75|0
1764876170000|2025-12-04 19:22:50|1498.75|1493.75|1498.75|1493.75|1498.75|1495.5|1497|1493.75|0
1764876180000|2025-12-04 19:23:00|1497|1495|1497|1495|1497|1495|1496.75|1494.75|0
1764876190000|2025-12-04 19:23:10|1496.75|1494.75|1497|1495|1497|1495|1496.75|1494.75|0
1764876200000|2025-12-04 19:23:20|1497.25|1495.25|1497|1495|1497.25|1495.25|1497|1495|0
1764876210000|2025-12-04 19:23:30|1497.25|1495.25|1497.5|1495.5|1497.5|1495.5|1497.25|1495.25|0
1764876220000|2025-12-04 19:23:40|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497.5|1493.75|0
1764876230000|2025-12-04 19:23:50|1498.75|1493.75|1497|1495|1498.75|1495.5|1497|1493.75|0
1764876250000|2025-12-04 19:24:10|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497|1493.75|0
1764876260000|2025-12-04 19:24:20|1498.75|1493.75|1497.5|1495.5|1498.75|1495.5|1497.5|1493.75|0
1764876270000|2025-12-04 19:24:30|1498.75|1493.75|1497.5|1495.5|1499.25|1495.5|1497.5|1493.75|0
1764876280000|2025-12-04 19:24:40|1499.25|1494.25|1498|1496|1499.25|1496|1497.5|1493.75|0
1764876300000|2025-12-04 19:25:00|1499.75|1494.75|1498|1496|1499.75|1496|1498|1494.75|0
1764876310000|2025-12-04 19:25:10|1499.75|1494.75|1499|1497|1500.25|1497|1498|1494.75|0
1764876320000|2025-12-04 19:25:20|1500.25|1495.25|1499|1497|1500.25|1497|1499|1495.25|0
1764876340000|2025-12-04 19:25:40|1499.25|1497.25|1499.5|1497.5|1499.5|1497.5|1499.25|1497.25|0
1764876350000|2025-12-04 19:25:50|1499.25|1497.25|1499|1497|1499.25|1497.25|1499|1497|0
1764876360000|2025-12-04 19:26:00|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1764876370000|2025-12-04 19:26:10|1499|1497|1499.25|1497.25|1499.25|1497.25|1499|1497|0
1764876390000|2025-12-04 19:26:30|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1764876400000|2025-12-04 19:26:40|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|1499.25|1497.25|0
1764876410000|2025-12-04 19:26:50|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1764876420000|2025-12-04 19:27:00|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1764876430000|2025-12-04 19:27:10|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1764876440000|2025-12-04 19:27:20|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1764876450000|2025-12-04 19:27:30|1499.25|1497.25|1499.75|1497.75|1499.75|1497.75|1499.25|1497.25|0
1764876460000|2025-12-04 19:27:40|1499.5|1497.5|1499.5|1497.5|1500|1498|1499.5|1497.5|0
1764876470000|2025-12-04 19:27:50|1499.75|1497.75|1501.25|1496.25|1501.25|1498|1499.5|1496.25|0
1764876480000|2025-12-04 19:28:00|1499.5|1497.5|1499.5|1497.5|1499.75|1497.75|1499.5|1497.5|0
1764876500000|2025-12-04 19:28:20|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1764876510000|2025-12-04 19:28:30|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1764876520000|2025-12-04 19:28:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764876530000|2025-12-04 19:28:50|1500.5|1498.5|1500.25|1498.25|1500.5|1498.5|1500.25|1498.25|0
1764876540000|2025-12-04 19:29:00|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764876550000|2025-12-04 19:29:10|1500|1498|1500|1498|1500.25|1498.25|1500|1498|0
1764876560000|2025-12-04 19:29:20|1500.25|1498.25|1500|1498|1500.25|1498.25|1500|1498|0
1764876570000|2025-12-04 19:29:30|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764876580000|2025-12-04 19:29:40|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764876590000|2025-12-04 19:29:50|1500|1498|1499.75|1497.75|1500.25|1498.25|1499.75|1497.75|0
1764876600000|2025-12-04 19:30:00|1500|1498|1499.75|1497.75|1500|1498|1499.5|1497.5|0
1764876610000|2025-12-04 19:30:10|1500|1498|1499.75|1497.75|1500|1498|1499.5|1497.5|0
1764876620000|2025-12-04 19:30:20|1500|1498|1500|1498|1500|1498|1500|1498|0
1764876630000|2025-12-04 19:30:30|1499.75|1497.75|1500|1498|1500|1498|1499.5|1497.5|0
1764876650000|2025-12-04 19:30:50|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1764876660000|2025-12-04 19:31:00|1499.5|1497.5|1499.75|1497.75|1499.75|1497.75|1499.5|1497.5|0
1764876670000|2025-12-04 19:31:10|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|1499.5|1497.5|0
1764876680000|2025-12-04 19:31:20|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|1499.75|1497.75|0
1764876690000|2025-12-04 19:31:30|1500|1498|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764876700000|2025-12-04 19:31:40|1500|1498|1500|1498|1500|1498|1500|1498|0
1764876800000|2025-12-04 19:33:20|1502|1497|1501.25|1499.25|1502|1499.25|1501|1497|0
1764876810000|2025-12-04 19:33:30|1501|1499|1501|1499|1501.25|1499.25|1501|1499|0
1764876830000|2025-12-04 19:33:50|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1764876840000|2025-12-04 19:34:00|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1764876870000|2025-12-04 19:34:30|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1764876880000|2025-12-04 19:34:40|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1764876890000|2025-12-04 19:34:50|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1764876900000|2025-12-04 19:35:00|1502.25|1497.25|1501|1499|1502.25|1499|1501|1497.25|0
1764876920000|2025-12-04 19:35:20|1501.25|1499.25|1502|1500|1503.25|1500|1501.25|1498.25|0
1764876940000|2025-12-04 19:35:40|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764876960000|2025-12-04 19:36:00|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1764877000000|2025-12-04 19:36:40|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764877010000|2025-12-04 19:36:50|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764877050000|2025-12-04 19:37:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764877070000|2025-12-04 19:37:50|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764877080000|2025-12-04 19:38:00|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764877090000|2025-12-04 19:38:10|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764877100000|2025-12-04 19:38:20|1501|1499|1501.75|1499.75|1501.75|1499.75|1500.75|1498.75|0
1764877110000|2025-12-04 19:38:30|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1764877120000|2025-12-04 19:38:40|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764877130000|2025-12-04 19:38:50|1501|1499|1501|1499|1501.25|1499.25|1501|1499|0
1764877140000|2025-12-04 19:39:00|1501.25|1499.25|1501|1499|1501.5|1499.5|1501|1499|0
1764877150000|2025-12-04 19:39:10|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764877160000|2025-12-04 19:39:20|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764877170000|2025-12-04 19:39:30|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764877180000|2025-12-04 19:39:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764877200000|2025-12-04 19:40:00|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764877210000|2025-12-04 19:40:10|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764877220000|2025-12-04 19:40:20|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1764877230000|2025-12-04 19:40:30|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1764877240000|2025-12-04 19:40:40|1501.5|1499.5|1501.5|1499.5|1503.25|1499.75|1501.5|1498.25|0
1764877260000|2025-12-04 19:41:00|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764877300000|2025-12-04 19:41:40|1501.5|1499.5|1501|1499|1501.5|1499.5|1501|1499|0
1764877310000|2025-12-04 19:41:50|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1764877320000|2025-12-04 19:42:00|1501|1499|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1764877330000|2025-12-04 19:42:10|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764877340000|2025-12-04 19:42:20|1501|1499|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1764877360000|2025-12-04 19:42:40|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764877370000|2025-12-04 19:42:50|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764877380000|2025-12-04 19:43:00|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.5|1499.5|0
1764877390000|2025-12-04 19:43:10|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1764877400000|2025-12-04 19:43:20|1501.75|1499.75|1502|1500|1502|1500|1501.5|1499.5|0
1764877410000|2025-12-04 19:43:30|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764877420000|2025-12-04 19:43:40|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1764877440000|2025-12-04 19:44:00|1503.25|1498.25|1502|1500|1503.25|1500|1501.5|1498.25|0
1764877450000|2025-12-04 19:44:10|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1764877460000|2025-12-04 19:44:20|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764877470000|2025-12-04 19:44:30|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1764877480000|2025-12-04 19:44:40|1502|1500|1502.25|1500.25|1502.25|1500.25|1501.75|1499.75|0
1764877520000|2025-12-04 19:45:20|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764877530000|2025-12-04 19:45:30|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1764877540000|2025-12-04 19:45:40|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764877550000|2025-12-04 19:45:50|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764877560000|2025-12-04 19:46:00|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764877610000|2025-12-04 19:46:50|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764877630000|2025-12-04 19:47:10|1502|1500|1502.25|1500.25|1502.25|1500.25|1502|1500|0
1764877680000|2025-12-04 19:48:00|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1764877690000|2025-12-04 19:48:10|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764877700000|2025-12-04 19:48:20|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764877710000|2025-12-04 19:48:30|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764877720000|2025-12-04 19:48:40|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1764877730000|2025-12-04 19:48:50|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764877740000|2025-12-04 19:49:00|1502.5|1500.5|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1764877750000|2025-12-04 19:49:10|1502|1500|1502|1500|1502|1500|1502|1500|0
1764877770000|2025-12-04 19:49:30|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1764877780000|2025-12-04 19:49:40|1502|1500|1502|1500|1502.25|1500.25|1502|1500|0
1764877790000|2025-12-04 19:49:50|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1764877810000|2025-12-04 19:50:10|1502|1500|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764877820000|2025-12-04 19:50:20|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|0
1764877830000|2025-12-04 19:50:30|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764877840000|2025-12-04 19:50:40|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764877850000|2025-12-04 19:50:50|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1764877860000|2025-12-04 19:51:00|1502|1500|1502|1500|1502|1500|1501.75|1499.75|0
1764877870000|2025-12-04 19:51:10|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764877880000|2025-12-04 19:51:20|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764877890000|2025-12-04 19:51:30|1501.75|1499.75|1501.75|1499.75|1502|1500|1501.75|1499.75|0
1764877920000|2025-12-04 19:52:00|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764877930000|2025-12-04 19:52:10|1501.5|1499.5|1502|1500|1502|1500|1501.5|1499.5|0
1764877940000|2025-12-04 19:52:20|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1764877960000|2025-12-04 19:52:40|1502|1500|1502|1500|1502|1500|1502|1500|0
1764877980000|2025-12-04 19:53:00|1503.75|1498.75|1503.75|1498.75|1503.75|1500.5|1502.5|1498.75|0
1764877990000|2025-12-04 19:53:10|1502|1500|1503.75|1498.75|1503.75|1500.5|1502|1498.75|0
1764878000000|2025-12-04 19:53:20|1502|1500|1502|1500|1502|1500|1502|1500|0
1764878020000|2025-12-04 19:53:40|1503.25|1498.25|1502|1500|1503.25|1500|1502|1498.25|0
1764878040000|2025-12-04 19:54:00|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764878050000|2025-12-04 19:54:10|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764878060000|2025-12-04 19:54:20|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764878070000|2025-12-04 19:54:30|1502|1500|1502|1500|1502|1500|1502|1500|0
1764878090000|2025-12-04 19:54:50|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764878130000|2025-12-04 19:55:30|1503.75|1498.75|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764878140000|2025-12-04 19:55:40|1502.5|1500.5|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1764878160000|2025-12-04 19:56:00|1502.75|1500.75|1503.75|1498.75|1503.75|1500.75|1502.25|1498.75|0
1764878170000|2025-12-04 19:56:10|1502.5|1500.5|1503.75|1498.75|1503.75|1500.5|1502.5|1498.75|0
1764878210000|2025-12-04 19:56:50|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764878220000|2025-12-04 19:57:00|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764878230000|2025-12-04 19:57:10|1502|1500|1502.75|1500.75|1503.75|1500.75|1502|1498.75|0
1764878240000|2025-12-04 19:57:20|1503|1501|1503|1501|1503|1501|1503|1501|0
1764878310000|2025-12-04 19:58:30|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1764878320000|2025-12-04 19:58:40|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1764878330000|2025-12-04 19:58:50|1503|1501|1503|1501|1503|1501|1502.75|1500.75|0
1764878340000|2025-12-04 19:59:00|1502.75|1500.75|1502.5|1500.5|1504.25|1501|1502.25|1499.25|0
1764878350000|2025-12-04 19:59:10|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1764878400000|2025-12-04 20:00:00|1502.25|1500.25|1502.25|1500.25|1502.5|1500.5|1502.25|1500.25|0
1764878410000|2025-12-04 20:00:10|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1764878420000|2025-12-04 20:00:20|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1764878430000|2025-12-04 20:00:30|1502.25|1500.25|1502.5|1500.5|1502.5|1500.5|1502.25|1500.25|0
1764878440000|2025-12-04 20:00:40|1504.25|1499.25|1502.75|1500.75|1504.25|1500.75|1502.75|1499.25|0
1764878450000|2025-12-04 20:00:50|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764878460000|2025-12-04 20:01:00|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764878470000|2025-12-04 20:01:10|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878480000|2025-12-04 20:01:20|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878490000|2025-12-04 20:01:30|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878500000|2025-12-04 20:01:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878510000|2025-12-04 20:01:50|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764878520000|2025-12-04 20:02:00|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|0
1764878530000|2025-12-04 20:02:10|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1764878560000|2025-12-04 20:02:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878580000|2025-12-04 20:03:00|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878590000|2025-12-04 20:03:10|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878650000|2025-12-04 20:04:10|1503|1501|1502.75|1500.75|1503|1501|1502.75|1500.75|0
1764878660000|2025-12-04 20:04:20|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764878670000|2025-12-04 20:04:30|1502.75|1500.75|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878680000|2025-12-04 20:04:40|1502.5|1500.5|1502.75|1500.75|1502.75|1500.75|1502.5|1500.5|0
1764878690000|2025-12-04 20:04:50|1502.5|1500.5|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764878700000|2025-12-04 20:05:00|1502.75|1500.75|1502.25|1500.25|1502.75|1500.75|1502.25|1500.25|0
1764878710000|2025-12-04 20:05:10|1502|1500|1501.25|1499.25|1502|1500|1501.25|1499.25|0
1764878740000|2025-12-04 20:05:40|1501.5|1499.5|1501.75|1499.75|1501.75|1499.75|1501.25|1499.25|0
1764878760000|2025-12-04 20:06:00|1501.5|1499.5|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1764878770000|2025-12-04 20:06:10|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764878790000|2025-12-04 20:06:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764878800000|2025-12-04 20:06:40|1501|1499|1501|1499|1501.25|1499.25|1501|1499|0
1764878810000|2025-12-04 20:06:50|1501.25|1499.25|1501|1499|1501.25|1499.25|1501|1499|0
1764878820000|2025-12-04 20:07:00|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1764878830000|2025-12-04 20:07:10|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1764878840000|2025-12-04 20:07:20|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.5|1498.5|0
1764878890000|2025-12-04 20:08:10|1501|1499|1500.75|1498.75|1501|1499|1500.5|1498.5|0
1764878900000|2025-12-04 20:08:20|1501|1499|1501|1499|1501|1499|1501|1499|0
1764878910000|2025-12-04 20:08:30|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764878920000|2025-12-04 20:08:40|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764878930000|2025-12-04 20:08:50|1501|1499|1501|1499|1501.25|1499.25|1501|1499|0
1764878940000|2025-12-04 20:09:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764878950000|2025-12-04 20:09:10|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764878960000|2025-12-04 20:09:20|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764879060000|2025-12-04 20:11:00|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501|1499|1
1764879070000|2025-12-04 20:11:10|1501|1499|1501.5|1499.5|1501.5|1499.5|1501|1499|0
1764879080000|2025-12-04 20:11:20|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764879090000|2025-12-04 20:11:30|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764879100000|2025-12-04 20:11:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764879110000|2025-12-04 20:11:50|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764879120000|2025-12-04 20:12:00|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764879150000|2025-12-04 20:12:30|1502|1500|1502|1500|1502|1500|1502|1500|0
1764879160000|2025-12-04 20:12:40|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|1501.75|1499.75|0
1764879170000|2025-12-04 20:12:50|1502|1500|1501.5|1499.5|1502|1500|1501.5|1499.5|0
1764879180000|2025-12-04 20:13:00|1501.75|1499.75|1502|1500|1502|1500|1501.75|1499.75|0
1764879260000|2025-12-04 20:14:20|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1764879300000|2025-12-04 20:15:00|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764879310000|2025-12-04 20:15:10|1501.75|1499.75|1501.5|1499.5|1501.75|1499.75|1501.5|1499.5|0
1764879320000|2025-12-04 20:15:20|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764879330000|2025-12-04 20:15:30|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764879340000|2025-12-04 20:15:40|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764879350000|2025-12-04 20:15:50|1501.25|1499.25|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764879360000|2025-12-04 20:16:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764879370000|2025-12-04 20:16:10|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.25|1499.25|0
1764879380000|2025-12-04 20:16:20|1501.25|1499.25|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764879390000|2025-12-04 20:16:30|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764879440000|2025-12-04 20:17:20|1501|1499|1500.75|1498.75|1501|1499|1500.75|1498.75|0
1764879520000|2025-12-04 20:18:40|1500.5|1498.5|1500.5|1498.5|1500.75|1498.75|1500.5|1498.5|0
1764879530000|2025-12-04 20:18:50|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500|1498|0
1764879560000|2025-12-04 20:19:20|1500|1498|1500|1498|1500|1498|1500|1498|0
1764879580000|2025-12-04 20:19:40|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|1500.25|1498.25|0
1764879590000|2025-12-04 20:19:50|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1764879610000|2025-12-04 20:20:10|1500.75|1498.75|1501.25|1499.25|1501.25|1499.25|1500.75|1498.75|0
1764879620000|2025-12-04 20:20:20|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764879640000|2025-12-04 20:20:40|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764879650000|2025-12-04 20:20:50|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764879660000|2025-12-04 20:21:00|1501|1499|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764879670000|2025-12-04 20:21:10|1501|1499|1501|1499|1501|1499|1501|1499|0
1764879680000|2025-12-04 20:21:20|1501.25|1499.25|1500.75|1498.75|1501.25|1499.25|1500.75|1498.75|0
1764879690000|2025-12-04 20:21:30|1501|1499|1501|1499|1501|1499|1501|1499|0
1764879700000|2025-12-04 20:21:40|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1764879710000|2025-12-04 20:21:50|1500.75|1498.75|1501|1499|1501|1499|1500.75|1498.75|0
1764879720000|2025-12-04 20:22:00|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501|1499|0
1764879730000|2025-12-04 20:22:10|1501|1499|1501|1499|1501.25|1499.25|1501|1499|0
1764879740000|2025-12-04 20:22:20|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764879750000|2025-12-04 20:22:30|1501.5|1499.5|1501|1499|1501.5|1499.5|1501|1499|0
1764879780000|2025-12-04 20:23:00|1502.75|1497.75|1501.5|1499.5|1502.75|1499.5|1501.5|1497.75|0
1764879790000|2025-12-04 20:23:10|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1764879820000|2025-12-04 20:23:40|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1764879900000|2025-12-04 20:25:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.25|1498.25|0
1764879910000|2025-12-04 20:25:10|1501.75|1496.75|1500.5|1498.5|1501.75|1498.5|1500.5|1496.75|0
1764880000000|2025-12-04 20:26:40|1500.75|1498.75|1501.5|1499.5|1502.75|1499.5|1500.75|1497.75|0
1764880030000|2025-12-04 20:27:10|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|1501.25|1499.25|0
1764880040000|2025-12-04 20:27:20|1501.5|1499.5|1501.25|1499.25|1501.5|1499.5|1501.25|1499.25|0
1764880050000|2025-12-04 20:27:30|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764880070000|2025-12-04 20:27:50|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1764880150000|2025-12-04 20:29:10|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|1500.75|1498.75|0
1764880160000|2025-12-04 20:29:20|1502.25|1497.25|1500.5|1498.5|1502.25|1498.5|1500.5|1497.25|0
1764880170000|2025-12-04 20:29:30|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|1502.25|1497.25|0
1764880200000|2025-12-04 20:30:00|1501|1499|1501|1499|1502.75|1499|1501|1497.75|0
1764880230000|2025-12-04 20:30:30|1502.75|1497.75|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764880240000|2025-12-04 20:30:40|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764880250000|2025-12-04 20:30:50|1501|1499|1501|1499|1501|1499|1501|1499|0
1764880260000|2025-12-04 20:31:00|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.75|0
1764880290000|2025-12-04 20:31:30|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1764880300000|2025-12-04 20:31:40|1501|1499|1501|1499|1502.75|1499|1501|1497.75|0
1764880310000|2025-12-04 20:31:50|1502.75|1497.75|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764880330000|2025-12-04 20:32:10|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764880340000|2025-12-04 20:32:20|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764880360000|2025-12-04 20:32:40|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764880380000|2025-12-04 20:33:00|1501.5|1499.5|1502|1500|1503.25|1500|1501.5|1498.25|0
1764880390000|2025-12-04 20:33:10|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764880430000|2025-12-04 20:33:50|1502|1500|1502|1500|1502|1500|1502|1500|0
1764880440000|2025-12-04 20:34:00|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764880460000|2025-12-04 20:34:20|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764880500000|2025-12-04 20:35:00|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764880510000|2025-12-04 20:35:10|1502|1500|1502|1500|1503.75|1500|1502|1498.75|0
1764880550000|2025-12-04 20:35:50|1503.75|1498.75|1502|1500|1503.75|1500|1502|1498.75|0
1764880560000|2025-12-04 20:36:00|1501.75|1499.75|1502.75|1497.75|1502.75|1499.75|1501.75|1497.75|0
1764880580000|2025-12-04 20:36:20|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.25|0
1764880590000|2025-12-04 20:36:30|1501|1499|1501|1499|1501|1499|1501|1499|0
1764880620000|2025-12-04 20:37:00|1502.75|1497.75|1501|1499|1502.75|1499|1501|1497.25|0
1764880630000|2025-12-04 20:37:10|1502.25|1497.25|1502.75|1497.75|1502.75|1499|1501|1497.25|0
1764880640000|2025-12-04 20:37:20|1503|1498|1503|1498|1503|1498|1503|1498|0
1764880650000|2025-12-04 20:37:30|1503.25|1498.25|1502.75|1497.75|1503.25|1498.25|1502.75|1497.75|0
1764880660000|2025-12-04 20:37:40|1503|1498|1503|1498|1503|1498|1503|1498|0
1764880670000|2025-12-04 20:37:50|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764880680000|2025-12-04 20:38:00|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1764880710000|2025-12-04 20:38:30|1501.5|1499.5|1503.25|1498.25|1503.25|1499.5|1501.5|1498|0
1764880730000|2025-12-04 20:38:50|1503|1498|1503|1498|1503|1498|1503|1498|0
1764880740000|2025-12-04 20:39:00|1503.25|1498.25|1503|1498|1503.25|1498.25|1503|1498|0
1764880760000|2025-12-04 20:39:20|1503.25|1498.25|1502|1500|1503.75|1500|1502|1498.25|0
1764880770000|2025-12-04 20:39:30|1503.75|1498.75|1503.25|1498.25|1503.75|1498.75|1503.25|1498.25|0
1764880800000|2025-12-04 20:40:00|1501.5|1499.5|1502.75|1497.75|1502.75|1499.5|1501.5|1497.75|0
1764880820000|2025-12-04 20:40:20|1503|1498|1503.25|1498.25|1503.25|1499.5|1501.5|1498|0
1764880840000|2025-12-04 20:40:40|1501.5|1499.5|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764880850000|2025-12-04 20:40:50|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764880870000|2025-12-04 20:41:10|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1764880880000|2025-12-04 20:41:20|1501.5|1499.5|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764880910000|2025-12-04 20:41:50|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764880930000|2025-12-04 20:42:10|1503|1498|1503.25|1498.25|1503.25|1499.5|1501.5|1498|0
1764880940000|2025-12-04 20:42:20|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1764880960000|2025-12-04 20:42:40|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764880970000|2025-12-04 20:42:50|1503.25|1498.25|1501.5|1499.5|1503.25|1499.5|1501.5|1498.25|0
1764880980000|2025-12-04 20:43:00|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764881000000|2025-12-04 20:43:20|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|1501.5|1499.5|0
1764881020000|2025-12-04 20:43:40|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764881040000|2025-12-04 20:44:00|1501.5|1499.5|1503.25|1498.25|1503.25|1499.5|1501.5|1498.25|0
1764881110000|2025-12-04 20:45:10|1502|1500|1503.75|1498.75|1503.75|1500|1502|1498.75|0
1764881130000|2025-12-04 20:45:30|1503.5|1498.5|1503.75|1498.75|1503.75|1498.75|1503.5|1498.5|0
1764881140000|2025-12-04 20:45:40|1503.5|1498.5|1503.25|1498.25|1503.5|1498.5|1503.25|1498.25|0
1764881170000|2025-12-04 20:46:10|1503.5|1498.5|1503.75|1498.75|1503.75|1498.75|1503.5|1498.5|0
1764881180000|2025-12-04 20:46:20|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|1502.5|1500.5|0
1764881200000|2025-12-04 20:46:40|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1764881220000|2025-12-04 20:47:00|1502.75|1500.75|1502.5|1500.5|1502.75|1500.75|1502.5|1500.5|0
1764881230000|2025-12-04 20:47:10|1503.75|1498.75|1502.5|1500.5|1503.75|1500.5|1502.5|1498.75|0
1764881290000|2025-12-04 20:48:10|1502.75|1500.75|1503|1501|1503|1501|1502.75|1500.75|0
1764881300000|2025-12-04 20:48:20|1504.75|1499.75|1503|1501|1504.75|1501|1503|1499.75|0
1764881350000|2025-12-04 20:49:10|1502.75|1500.75|1504.25|1499.25|1504.25|1500.75|1502.75|1499.25|0
1764881360000|2025-12-04 20:49:20|1503|1501|1504.25|1499.25|1504.25|1501|1503|1499.25|0
1764881400000|2025-12-04 20:50:00|1504.75|1499.75|1504|1502|1504.75|1502|1503|1499.75|0
1764881410000|2025-12-04 20:50:10|1504.5|1502.5|1505.5|1503.5|1506.75|1503.5|1504.5|1501.75|0
1764881420000|2025-12-04 20:50:20|1507.25|1502.25|1505.5|1503.5|1507.25|1504|1505.5|1502.25|0
1764881430000|2025-12-04 20:50:30|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1764881440000|2025-12-04 20:50:40|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1764881450000|2025-12-04 20:50:50|1505.5|1503.5|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1764881460000|2025-12-04 20:51:00|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1764881500000|2025-12-04 20:51:40|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1764881510000|2025-12-04 20:51:50|1505.5|1503.5|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764881520000|2025-12-04 20:52:00|1505.5|1503.5|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764881530000|2025-12-04 20:52:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764881540000|2025-12-04 20:52:20|1506.75|1501.75|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764881560000|2025-12-04 20:52:40|1505|1503|1506.75|1501.75|1506.75|1503|1505|1501.75|0
1764881570000|2025-12-04 20:52:50|1505|1503|1505|1503|1505|1503|1505|1503|0
1764881610000|2025-12-04 20:53:30|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1764881620000|2025-12-04 20:53:40|1506.25|1501.25|1505|1503|1506.25|1503|1505|1501.25|0
1764881630000|2025-12-04 20:53:50|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|1506.25|1501.25|0
1764881640000|2025-12-04 20:54:00|1505|1503|1505|1503|1505.25|1503.25|1505|1503|1
1764881650000|2025-12-04 20:54:10|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764881660000|2025-12-04 20:54:20|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1764881670000|2025-12-04 20:54:30|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764881680000|2025-12-04 20:54:40|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1764881700000|2025-12-04 20:55:00|1505.25|1503.25|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764881710000|2025-12-04 20:55:10|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764881720000|2025-12-04 20:55:20|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764881730000|2025-12-04 20:55:30|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764881740000|2025-12-04 20:55:40|1505|1503|1505|1503|1505|1503|1505|1503|0
1764881770000|2025-12-04 20:56:10|1506.75|1501.75|1505|1503|1506.75|1503.5|1505|1501.75|0
1764881780000|2025-12-04 20:56:20|1506.75|1501.75|1505|1503|1506.75|1503.5|1505|1501.75|0
1764881790000|2025-12-04 20:56:30|1506.75|1501.75|1504.75|1502.75|1506.75|1502.75|1504.75|1501.75|0
1764881800000|2025-12-04 20:56:40|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764881810000|2025-12-04 20:56:50|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|1504.25|1502.25|0
1764881820000|2025-12-04 20:57:00|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764881830000|2025-12-04 20:57:10|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|1504.5|1502.5|0
1764881890000|2025-12-04 20:58:10|1504.25|1502.25|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764881900000|2025-12-04 20:58:20|1504.5|1502.5|1504.25|1502.25|1504.5|1502.5|1504.25|1502.25|0
1764881930000|2025-12-04 20:58:50|1504.5|1502.5|1505|1503|1505|1503|1504.5|1502.5|0
1764881940000|2025-12-04 20:59:00|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764881950000|2025-12-04 20:59:10|1505|1503|1505.25|1503.25|1505.5|1503.5|1505|1503|0
1764881960000|2025-12-04 20:59:20|1505.5|1503.5|1505.5|1503.5|1506.75|1503.5|1505|1501.75|0
1764881970000|2025-12-04 20:59:30|1505.25|1503.25|1506.75|1501.75|1506.75|1503.25|1505.25|1501.75|0
1764881980000|2025-12-04 20:59:40|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764881990000|2025-12-04 20:59:50|1505|1503|1505|1503|1505|1503|1505|1503|0
1764882000000|2025-12-04 21:00:00|1506.75|1501.75|1505|1503|1506.75|1503.5|1505|1501.75|0
1764882010000|2025-12-04 21:00:10|1506.75|1501.75|1506.75|1501.75|1506.75|1503.5|1505|1501.75|0
1764882020000|2025-12-04 21:00:20|1505|1503|1506.75|1501.75|1506.75|1503|1505|1501.75|0
1764882040000|2025-12-04 21:00:40|1505|1503|1506.75|1501.75|1506.75|1503|1505|1501.75|0
1764882050000|2025-12-04 21:00:50|1505.5|1503.5|1505.5|1503.5|1506.75|1503.5|1505.5|1501.75|0
1764882060000|2025-12-04 21:01:00|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1764882080000|2025-12-04 21:01:20|1506.75|1501.75|1505|1503|1506.75|1503|1505|1501.75|0
1764882180000|2025-12-04 21:03:00|1506.75|1501.75|1505|1503|1506.75|1503.5|1505|1501.75|0
1764882190000|2025-12-04 21:03:10|1505.25|1503.25|1505|1503|1505.25|1503.25|1505|1503|0
1764882210000|2025-12-04 21:03:30|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764882250000|2025-12-04 21:04:10|1505.25|1503.25|1505.5|1503.5|1506.75|1503.5|1505|1501.75|1
1764882270000|2025-12-04 21:04:30|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764882290000|2025-12-04 21:04:50|1505.75|1503.75|1505.5|1503.5|1505.75|1503.75|1505.5|1503.5|0
1764882340000|2025-12-04 21:05:40|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764882360000|2025-12-04 21:06:00|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764882370000|2025-12-04 21:06:10|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764882460000|2025-12-04 21:07:40|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1764882490000|2025-12-04 21:08:10|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764882500000|2025-12-04 21:08:20|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764882510000|2025-12-04 21:08:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764882520000|2025-12-04 21:08:40|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764882530000|2025-12-04 21:08:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764882540000|2025-12-04 21:09:00|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1764882550000|2025-12-04 21:09:10|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1764882560000|2025-12-04 21:09:20|1506.5|1504.5|1506.25|1504.25|1506.5|1504.5|1506.25|1504.25|0
1764882580000|2025-12-04 21:09:40|1506|1504|1506|1504|1506|1504|1506|1504|0
1764882590000|2025-12-04 21:09:50|1507.75|1502.75|1506|1504|1507.75|1504.25|1506|1502.75|0
1764882600000|2025-12-04 21:10:00|1507.75|1502.75|1506.25|1504.25|1507.75|1504.5|1506.25|1502.75|0
1764882610000|2025-12-04 21:10:10|1506|1504|1506|1504|1506|1504|1506|1504|0
1764882620000|2025-12-04 21:10:20|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1764882630000|2025-12-04 21:10:30|1506.5|1504.5|1507.75|1502.75|1507.75|1504.5|1506.5|1502.75|0
1764882660000|2025-12-04 21:11:00|1506|1504|1505.75|1503.75|1507.75|1504|1505.75|1502.75|0
1764882700000|2025-12-04 21:11:40|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764882720000|2025-12-04 21:12:00|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764882730000|2025-12-04 21:12:10|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764882790000|2025-12-04 21:13:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764882830000|2025-12-04 21:13:50|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764882930000|2025-12-04 21:15:30|1505|1503|1505|1503|1505.25|1503.25|1505|1503|0
1764882970000|2025-12-04 21:16:10|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1764883000000|2025-12-04 21:16:40|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1764883040000|2025-12-04 21:17:20|1504.75|1502.75|1505.25|1503.25|1505.25|1503.25|1504.75|1502.75|0
1764883050000|2025-12-04 21:17:30|1505|1503|1505|1503|1505|1503|1505|1503|0
1764883060000|2025-12-04 21:17:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764883100000|2025-12-04 21:18:20|1505|1503|1505|1503|1505|1503|1505|1503|0
1764883110000|2025-12-04 21:18:30|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|1504.75|1502.75|0
1764883180000|2025-12-04 21:19:40|1505|1503|1505|1503|1505|1503|1505|1503|0
1764883210000|2025-12-04 21:20:10|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764883230000|2025-12-04 21:20:30|1505|1503|1505|1503|1505|1503|1505|1503|0
1764883250000|2025-12-04 21:20:50|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764883280000|2025-12-04 21:21:20|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764883330000|2025-12-04 21:22:10|1505|1503|1505|1503|1505|1503|1505|1503|0
1764883340000|2025-12-04 21:22:20|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764883410000|2025-12-04 21:23:30|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764883420000|2025-12-04 21:23:40|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764883450000|2025-12-04 21:24:10|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764883460000|2025-12-04 21:24:20|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764883500000|2025-12-04 21:25:00|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764883570000|2025-12-04 21:26:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764883590000|2025-12-04 21:26:30|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764883610000|2025-12-04 21:26:50|1505|1503|1505.25|1503.25|1505.25|1503.25|1505|1503|0
1764883620000|2025-12-04 21:27:00|1505.5|1503.5|1505.25|1503.25|1505.5|1503.5|1505.25|1503.25|0
1764883630000|2025-12-04 21:27:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764883860000|2025-12-04 21:31:00|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764883880000|2025-12-04 21:31:20|1505|1503|1505|1503|1505|1503|1505|1503|0
1764883890000|2025-12-04 21:31:30|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1764883910000|2025-12-04 21:31:50|1505.5|1503.5|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764883930000|2025-12-04 21:32:10|1505.5|1503.5|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764883960000|2025-12-04 21:32:40|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764884350000|2025-12-04 21:39:10|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1764884360000|2025-12-04 21:39:20|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764884380000|2025-12-04 21:39:40|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764884390000|2025-12-04 21:39:50|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1764884450000|2025-12-04 21:40:50|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1764884530000|2025-12-04 21:42:10|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1764884690000|2025-12-04 21:44:50|1507|1505|1507|1505|1507|1505|1507|1505|0
1764884700000|2025-12-04 21:45:00|1506.75|1504.75|1506.25|1504.25|1506.75|1504.75|1506|1504|0
1764884780000|2025-12-04 21:46:20|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1764884850000|2025-12-04 21:47:30|1507.75|1502.75|1506.25|1504.25|1507.75|1504.5|1506.25|1502.75|0
1764884910000|2025-12-04 21:48:30|1506|1504|1506|1504|1506|1504|1506|1504|0
1764884920000|2025-12-04 21:48:40|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764884930000|2025-12-04 21:48:50|1506|1504|1506|1504|1506.25|1504.25|1506|1504|0
1764884940000|2025-12-04 21:49:00|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764884980000|2025-12-04 21:49:40|1506|1504|1506|1504|1506|1504|1506|1504|0
1764884990000|2025-12-04 21:49:50|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1764885000000|2025-12-04 21:50:00|1506|1504|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1764885020000|2025-12-04 21:50:20|1506|1504|1505.25|1503.25|1506|1504|1505.25|1503.25|0
1764885030000|2025-12-04 21:50:30|1505.5|1503.5|1505.75|1503.75|1505.75|1503.75|1505.5|1503.5|0
1764885050000|2025-12-04 21:50:50|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764885060000|2025-12-04 21:51:00|1505.75|1503.75|1506|1504|1506|1504|1505.75|1503.75|0
1764885090000|2025-12-04 21:51:30|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1764885110000|2025-12-04 21:51:50|1506|1504|1507.25|1502.25|1507.25|1504|1506|1502.25|0
1764885120000|2025-12-04 21:52:00|1506|1504|1506|1504|1506|1504|1506|1504|0
1764885200000|2025-12-04 21:53:20|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764885270000|2025-12-04 21:54:30|1506|1504|1505.75|1503.75|1506|1504|1505.75|1503.75|0
1764885370000|2025-12-04 21:56:10|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764885480000|2025-12-04 21:58:00|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764885540000|2025-12-04 21:59:00|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1764885560000|2025-12-04 21:59:20|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|1505.75|1503.75|0
1764885570000|2025-12-04 21:59:30|1505.25|1503.25|1505.5|1503.5|1505.5|1503.5|1505.25|1503.25|0
1764885580000|2025-12-04 21:59:40|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|1505.25|1503.25|0
1764885590000|2025-12-04 21:59:50|1505|1503|1504.5|1502.5|1505|1503|1504.5|1502.5|0
1764889200000|2025-12-04 23:00:00|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764889240000|2025-12-04 23:00:40|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|0
1764889610000|2025-12-04 23:06:50|1504|1499|1504|1499|1504|1499|1504|1499|0
1764889780000|2025-12-04 23:09:40|1503.75|1498.75|1504|1499|1504|1499|1503.75|1498.75|0
1764889800000|2025-12-04 23:10:00|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764890130000|2025-12-04 23:15:30|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|0
1764890220000|2025-12-04 23:17:00|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764890320000|2025-12-04 23:18:40|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764890420000|2025-12-04 23:20:20|1504|1499|1504|1499|1504|1499|1504|1499|0
1764890500000|2025-12-04 23:21:40|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764890510000|2025-12-04 23:21:50|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|0
1764890570000|2025-12-04 23:22:50|1502.75|1497.75|1504.25|1499.25|1504.25|1499.25|1502.75|1497.75|0
1764890640000|2025-12-04 23:24:00|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|0
1764890650000|2025-12-04 23:24:10|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764890660000|2025-12-04 23:24:20|1504|1499|1504|1499|1504|1499|1504|1499|0
1764890700000|2025-12-04 23:25:00|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764890720000|2025-12-04 23:25:20|1504|1499|1504|1499|1504|1499|1504|1499|0
1764890770000|2025-12-04 23:26:10|1504.25|1499.25|1503.5|1498.5|1504.25|1499.25|1503.5|1498.5|0
1764890810000|2025-12-04 23:26:50|1503.25|1498.25|1503.5|1498.5|1503.5|1498.5|1503.25|1498.25|0
1764890840000|2025-12-04 23:27:20|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764890910000|2025-12-04 23:28:30|1503|1498|1503|1498|1503|1498|1503|1498|0
1764890920000|2025-12-04 23:28:40|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|1502.75|1497.75|0
1764890950000|2025-12-04 23:29:10|1501|1499|1502.75|1497.75|1502.75|1499|1501|1497.75|0
1764890960000|2025-12-04 23:29:20|1501|1499|1501|1499|1501|1499|1501|1499|0
1764890980000|2025-12-04 23:29:40|1500.75|1498.75|1503.25|1498.25|1503.25|1499|1500.75|1498.25|0
1764891160000|2025-12-04 23:32:40|1503|1498|1503|1498|1503|1498|1503|1498|0
1764891830000|2025-12-04 23:43:50|1502.25|1497.25|1502|1497|1502.25|1497.25|1502|1497|0
1764891840000|2025-12-04 23:44:00|1502.25|1497.25|1502|1497|1502.25|1497.25|1502|1497|0
1764891890000|2025-12-04 23:44:50|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1764891900000|2025-12-04 23:45:00|1502|1497|1502|1497|1502.25|1497.25|1502|1497|0
1764892010000|2025-12-04 23:46:50|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|1501.75|1496.75|0
1764893070000|2025-12-05 00:04:30|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764893230000|2025-12-05 00:07:10|1504.25|1499.25|1504|1499|1504.25|1499.25|1504|1499|0
1764893270000|2025-12-05 00:07:50|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764893350000|2025-12-05 00:09:10|1504|1499|1504.25|1499.25|1504.25|1499.25|1504|1499|0
1764893460000|2025-12-05 00:11:00|1504|1499|1504|1499|1504|1499|1504|1499|0
1764893470000|2025-12-05 00:11:10|1504.25|1499.25|1504|1499|1504.25|1499.25|1504|1499|0
1764893480000|2025-12-05 00:11:20|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764893490000|2025-12-05 00:11:30|1504|1499|1504|1499|1504|1499|1504|1499|0
1764893630000|2025-12-05 00:13:50|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764893690000|2025-12-05 00:14:50|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|0
1764893700000|2025-12-05 00:15:00|1504.25|1499.25|1504.5|1499.5|1504.5|1499.5|1504.25|1499.25|0
1764893720000|2025-12-05 00:15:20|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764893820000|2025-12-05 00:17:00|1504.5|1499.5|1504.25|1499.25|1504.5|1499.5|1504.25|1499.25|0
1764893830000|2025-12-05 00:17:10|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|0
1764893840000|2025-12-05 00:17:20|1504.25|1499.25|1504.25|1499.25|1504.5|1499.5|1504.25|1499.25|0
1764893850000|2025-12-05 00:17:30|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|1504.5|1499.5|0
1764893860000|2025-12-05 00:17:40|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|1504.25|1499.25|0
1764893880000|2025-12-05 00:18:00|1504.5|1499.5|1504.25|1499.25|1504.5|1499.5|1504.25|1499.25|0
1764893910000|2025-12-05 00:18:30|1504|1499|1504|1499|1504|1499|1504|1499|0
1764893990000|2025-12-05 00:19:50|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|1503.75|1498.75|0
1764894010000|2025-12-05 00:20:10|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|1503.5|1498.5|0
1764894040000|2025-12-05 00:20:40|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|1503.25|1498.25|0
1764894650000|2025-12-05 00:30:50|1502.75|1497.75|1499.5|1494.5|1502.75|1497.75|1499.5|1494.5|1
1764894660000|2025-12-05 00:31:00|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|1499.25|1494.25|0
1764894710000|2025-12-05 00:31:50|1497.5|1495.5|1499.25|1494.25|1499.75|1495.5|1497.5|1493|0
1764894730000|2025-12-05 00:32:10|1499.5|1494.5|1500.5|1495.5|1500.5|1495.5|1499.5|1494.5|0
1764894740000|2025-12-05 00:32:20|1500.75|1495.75|1501|1496|1501|1496|1500.75|1495.75|0
1764894750000|2025-12-05 00:32:30|1500.75|1495.75|1500.25|1495.25|1500.75|1495.75|1500.25|1495.25|0
1764894770000|2025-12-05 00:32:50|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1764894790000|2025-12-05 00:33:10|1500.5|1495.5|1500.75|1495.75|1500.75|1495.75|1500.5|1495.5|0
1764894800000|2025-12-05 00:33:20|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764894810000|2025-12-05 00:33:30|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764895170000|2025-12-05 00:39:30|1500|1495|1500|1495|1500|1495|1500|1495|0
1764895210000|2025-12-05 00:40:10|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1764895250000|2025-12-05 00:40:50|1500|1495|1500.25|1495.25|1500.25|1495.25|1500|1495|0
1764895320000|2025-12-05 00:42:00|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764895350000|2025-12-05 00:42:30|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1764895390000|2025-12-05 00:43:10|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1764895410000|2025-12-05 00:43:30|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1764895420000|2025-12-05 00:43:40|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1764895510000|2025-12-05 00:45:10|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1764895530000|2025-12-05 00:45:30|1500.25|1495.25|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764895560000|2025-12-05 00:46:00|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764895570000|2025-12-05 00:46:10|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764895590000|2025-12-05 00:46:30|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764895610000|2025-12-05 00:46:50|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1764895630000|2025-12-05 00:47:10|1500|1495|1500.25|1495.25|1500.25|1495.25|1500|1495|0
1764895640000|2025-12-05 00:47:20|1500.5|1495.5|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764895650000|2025-12-05 00:47:30|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764895670000|2025-12-05 00:47:50|1500.25|1495.25|1500.25|1495.25|1500.5|1495.5|1500.25|1495.25|0
1764895680000|2025-12-05 00:48:00|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|1500.5|1495.5|0
1764895700000|2025-12-05 00:48:20|1500.75|1495.75|1501.5|1496.5|1501.5|1496.5|1500.75|1495.75|0
1764895740000|2025-12-05 00:49:00|1501.25|1496.25|1500.75|1498.75|1501.25|1498.75|1500.75|1496.25|0
1764895750000|2025-12-05 00:49:10|1501.5|1496.5|1501|1496|1501.5|1496.5|1501|1496|0
1764895760000|2025-12-05 00:49:20|1501.25|1496.25|1501|1496|1501.25|1496.25|1501|1496|0
1764895770000|2025-12-05 00:49:30|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1764895790000|2025-12-05 00:49:50|1501|1496|1500.75|1495.75|1501|1496|1500.75|1495.75|0
1764895810000|2025-12-05 00:50:10|1501|1496|1500.75|1495.75|1501|1496|1500.75|1495.75|0
1764895830000|2025-12-05 00:50:30|1501|1496|1501|1496|1501|1496|1501|1496|0
1764895840000|2025-12-05 00:50:40|1500.75|1495.75|1501|1496|1501|1496|1500.75|1495.75|0
1764895860000|2025-12-05 00:51:00|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|1500.75|1495.75|0
1764895900000|2025-12-05 00:51:40|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500.25|1495.25|0
1764895930000|2025-12-05 00:52:10|1500.25|1495.25|1500.5|1495.5|1500.5|1495.5|1500|1495|0
1764895940000|2025-12-05 00:52:20|1500.25|1495.25|1500|1495|1500.25|1495.25|1500|1495|0
1764895950000|2025-12-05 00:52:30|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1764895960000|2025-12-05 00:52:40|1500|1495|1500|1495|1500|1495|1500|1495|0
1764895980000|2025-12-05 00:53:00|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|1500.25|1495.25|0
1764895990000|2025-12-05 00:53:10|1500.5|1495.5|1500|1495|1500.5|1495.5|1500|1495|0
1764896060000|2025-12-05 00:54:20|1499.75|1494.75|1500|1495|1500|1495|1499.75|1494.75|0
1764896080000|2025-12-05 00:54:40|1499.75|1494.75|1500|1495|1500|1495|1499.75|1494.75|0
1764896100000|2025-12-05 00:55:00|1499.75|1494.75|1500|1495|1500|1495|1499.75|1494.75|0
1764896130000|2025-12-05 00:55:30|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1764896160000|2025-12-05 00:56:00|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764896200000|2025-12-05 00:56:40|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764896210000|2025-12-05 00:56:50|1500|1495|1500|1495|1500|1495|1499.75|1494.75|0
1764896230000|2025-12-05 00:57:10|1499.75|1494.75|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764896320000|2025-12-05 00:58:40|1500|1495|1499.75|1494.75|1500|1495|1499.75|1494.75|0
1764896350000|2025-12-05 00:59:10|1499.5|1494.5|1499.5|1494.5|1499.75|1494.75|1499.5|1494.5|0
1764896360000|2025-12-05 00:59:20|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.5|1494.5|0
1764896370000|2025-12-05 00:59:30|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|1499.5|1494.5|0
1764896380000|2025-12-05 00:59:40|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|1499.75|1494.75|0
1764896400000|2025-12-05 01:00:00|1500|1495|1499.75|1494.75|1500|1495|1499.5|1494.5|0
1764896410000|2025-12-05 01:00:10|1500.25|1495.25|1500.75|1495.75|1500.75|1495.75|1500.25|1495.25|0
1764896420000|2025-12-05 01:00:20|1501|1496|1501.25|1496.25|1501.5|1496.5|1501|1496|0
1764896430000|2025-12-05 01:00:30|1501|1496|1501.5|1499.5|1501.5|1499.5|1501|1496|0
1764896460000|2025-12-05 01:01:00|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|1502.25|1500.25|0
1764896470000|2025-12-05 01:01:10|1502.5|1500.5|1504.75|1499.75|1504.75|1500.5|1502.5|1499.25|0
1764896480000|2025-12-05 01:01:20|1503.5|1501.5|1504.75|1499.75|1504.75|1501.5|1503.5|1499.75|0
1764896490000|2025-12-05 01:01:30|1503.5|1501.5|1503.5|1501.5|1504.75|1501.5|1503.5|1499.75|0
1764896500000|2025-12-05 01:01:40|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|1505.25|1500.25|0
1764896510000|2025-12-05 01:01:50|1505|1500|1505.25|1500.25|1505.75|1500.75|1505|1500|0
1764896520000|2025-12-05 01:02:00|1505|1500|1504.25|1499.25|1505|1500.5|1502.5|1499.25|0
1764896530000|2025-12-05 01:02:10|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|1504.75|1499.75|0
1764896550000|2025-12-05 01:02:30|1505.25|1500.25|1505.75|1500.75|1505.75|1500.75|1505.25|1500.25|0
1764896560000|2025-12-05 01:02:40|1506|1501|1506|1501|1506|1501|1506|1501|0
1764896570000|2025-12-05 01:02:50|1506.25|1501.25|1508.75|1503.75|1508.75|1503.75|1506.25|1501.25|0
1764896580000|2025-12-05 01:03:00|1507.5|1505.5|1508.5|1506.5|1510.25|1506.5|1507.5|1503.75|0
1764896600000|2025-12-05 01:03:20|1509.75|1504.75|1508.75|1503.75|1509.75|1506|1508|1503.75|0
1764896610000|2025-12-05 01:03:30|1507|1505|1506.5|1504.5|1508.25|1505|1506.5|1503|0
1764896620000|2025-12-05 01:03:40|1507.75|1502.75|1508.5|1503.5|1508.5|1503.5|1507.75|1502.75|0
1764896630000|2025-12-05 01:03:50|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|0
1764896640000|2025-12-05 01:04:00|1508|1503|1507.75|1502.75|1508.25|1503.25|1507.75|1502.75|0
1764896650000|2025-12-05 01:04:10|1508.25|1503.25|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1764896660000|2025-12-05 01:04:20|1507.75|1502.75|1507.75|1502.75|1508.25|1504.5|1506.5|1502.75|0
1764896670000|2025-12-05 01:04:30|1508|1503|1508.25|1503.25|1508.25|1503.25|1507.75|1502.75|0
1764896680000|2025-12-05 01:04:40|1507|1505|1507|1505|1508.25|1505|1507|1503.25|0
1764896690000|2025-12-05 01:04:50|1508.25|1503.25|1508.75|1503.75|1508.75|1505|1507|1503.25|0
1764896730000|2025-12-05 01:05:30|1508.5|1503.5|1508.25|1503.25|1508.75|1503.75|1508.25|1503.25|0
1764896740000|2025-12-05 01:05:40|1508|1503|1508|1503|1508|1503|1508|1503|0
1764896750000|2025-12-05 01:05:50|1505.75|1503.75|1505|1503|1506.75|1503.75|1505|1501.75|0
1764896760000|2025-12-05 01:06:00|1504.75|1502.75|1506.25|1501.25|1506.25|1502.75|1504.25|1501.25|0
1764896770000|2025-12-05 01:06:10|1505|1503|1507|1502|1507|1503|1505|1501.75|0
1764896780000|2025-12-05 01:06:20|1504.75|1502.75|1508|1503|1508|1503|1504.75|1502|0
1764896800000|2025-12-05 01:06:40|1507.75|1502.75|1508|1503|1508|1503.75|1505.75|1502.75|0
1764896810000|2025-12-05 01:06:50|1505.75|1503.75|1507|1502|1507.5|1503.75|1505.75|1501.75|0
1764896820000|2025-12-05 01:07:00|1507.25|1502.25|1507|1502|1507.25|1502.25|1506.75|1501.75|0
1764896830000|2025-12-05 01:07:10|1507.25|1502.25|1507|1502|1507.25|1502.25|1507|1502|0
1764896840000|2025-12-05 01:07:20|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507|1502|0
1764896850000|2025-12-05 01:07:30|1507|1502|1507.25|1502.25|1507.25|1502.25|1507|1502|0
1764896860000|2025-12-05 01:07:40|1507|1502|1506.75|1501.75|1507|1502|1506.75|1501.75|0
1764896870000|2025-12-05 01:07:50|1507|1502|1506.75|1501.75|1507|1502|1506.75|1501.75|0
1764896880000|2025-12-05 01:08:00|1506.5|1501.5|1505.25|1500.25|1506.5|1501.5|1505.25|1500.25|0
1764896900000|2025-12-05 01:08:20|1504|1502|1504|1502|1505.25|1502|1504|1500.25|0
1764896910000|2025-12-05 01:08:30|1505.25|1500.25|1504|1502|1505.25|1502|1504|1500.25|0
1764896920000|2025-12-05 01:08:40|1505.25|1500.25|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1764896930000|2025-12-05 01:08:50|1504|1502|1505.25|1500.25|1505.25|1502|1504|1500.25|0
1764896940000|2025-12-05 01:09:00|1505|1500|1505|1500|1505|1500|1505|1500|0
1764896970000|2025-12-05 01:09:30|1505.5|1500.5|1506|1501|1506.25|1501.25|1505.5|1500.5|0
1764896980000|2025-12-05 01:09:40|1505.75|1500.75|1507|1502|1507|1502|1505.75|1500.75|0
1764896990000|2025-12-05 01:09:50|1506.5|1501.5|1506.25|1501.25|1506.5|1501.5|1506.25|1501.25|0
1764897000000|2025-12-05 01:10:00|1506|1501|1506.25|1501.25|1506.25|1501.25|1506|1501|0
1764897010000|2025-12-05 01:10:10|1506|1501|1505.75|1500.75|1506.25|1501.25|1505.5|1500.5|0
1764897020000|2025-12-05 01:10:20|1505.5|1500.5|1506|1501|1506|1501|1505.25|1500.25|0
1764897030000|2025-12-05 01:10:30|1505.75|1500.75|1506|1501|1506|1501|1505.75|1500.75|0
1764897050000|2025-12-05 01:10:50|1506.25|1501.25|1506|1501|1506.25|1501.25|1506|1501|0
1764897070000|2025-12-05 01:11:10|1505.75|1500.75|1506.5|1501.5|1506.5|1501.5|1505.75|1500.75|0
1764897080000|2025-12-05 01:11:20|1506.25|1501.25|1505.5|1500.5|1506.25|1501.25|1505.5|1500.5|0
1764897090000|2025-12-05 01:11:30|1505.25|1500.25|1505.75|1500.75|1505.75|1501.5|1503.5|1500.25|0
1764897100000|2025-12-05 01:11:40|1505.5|1500.5|1505.75|1500.75|1505.75|1500.75|1505.5|1500.5|0
1764897110000|2025-12-05 01:11:50|1505.5|1500.5|1505.75|1500.75|1505.75|1500.75|1505.5|1500.5|0
1764897120000|2025-12-05 01:12:00|1506|1501|1506|1501|1506.25|1501.25|1505.75|1500.75|0
1764897130000|2025-12-05 01:12:10|1506.25|1501.25|1506|1501|1506.25|1501.25|1506|1501|0
1764897140000|2025-12-05 01:12:20|1506.25|1501.25|1506|1501|1506.25|1501.25|1506|1501|0
1764897150000|2025-12-05 01:12:30|1506.25|1501.25|1506.5|1501.5|1506.5|1501.5|1506|1501|0
1764897160000|2025-12-05 01:12:40|1506.25|1501.25|1507|1502|1507|1502|1506.25|1501.25|0
1764897170000|2025-12-05 01:12:50|1506.75|1501.75|1507.25|1502.25|1507.25|1502.25|1506.75|1501.75|0
1764897180000|2025-12-05 01:13:00|1507.5|1502.5|1508.75|1503.75|1508.75|1503.75|1507.5|1502.5|0
1764897200000|2025-12-05 01:13:20|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897210000|2025-12-05 01:13:30|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897240000|2025-12-05 01:14:00|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764897250000|2025-12-05 01:14:10|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764897260000|2025-12-05 01:14:20|1507|1505|1507|1505|1508.75|1505|1507|1503.75|0
1764897270000|2025-12-05 01:14:30|1508.75|1503.75|1507|1505|1508.75|1505|1507|1503.75|0
1764897280000|2025-12-05 01:14:40|1508.75|1503.75|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764897290000|2025-12-05 01:14:50|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1764897300000|2025-12-05 01:15:00|1508|1503|1507.75|1502.75|1508|1503|1507.75|1502.75|0
1764897310000|2025-12-05 01:15:10|1507.25|1502.25|1506.75|1501.75|1507.25|1502.25|1506.75|1501.75|0
1764897320000|2025-12-05 01:15:20|1505|1503|1506.75|1501.75|1506.75|1503|1505|1501.75|0
1764897330000|2025-12-05 01:15:30|1505.5|1503.5|1506.75|1501.75|1506.75|1503.5|1505.5|1501.75|0
1764897340000|2025-12-05 01:15:40|1506.5|1501.5|1506.75|1501.75|1506.75|1501.75|1506.5|1501.5|0
1764897350000|2025-12-05 01:15:50|1507|1502|1507.75|1502.75|1507.75|1502.75|1507|1502|0
1764897360000|2025-12-05 01:16:00|1508|1503|1508|1503|1508.25|1503.25|1508|1503|0
1764897380000|2025-12-05 01:16:20|1508.25|1503.25|1508|1503|1508.25|1503.25|1508|1503|0
1764897390000|2025-12-05 01:16:30|1508.25|1503.25|1507.5|1505.5|1508.25|1505.5|1507.5|1503.25|0
1764897400000|2025-12-05 01:16:40|1508.75|1503.75|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1764897410000|2025-12-05 01:16:50|1507.5|1505.5|1508.75|1503.75|1508.75|1505.5|1507.5|1503.75|0
1764897420000|2025-12-05 01:17:00|1507.5|1505.5|1508|1506|1509.25|1506|1507.5|1504.25|0
1764897430000|2025-12-05 01:17:10|1509.25|1504.25|1508|1506|1509.25|1506|1508|1504.25|0
1764897440000|2025-12-05 01:17:20|1509.25|1504.25|1508|1506|1509.25|1506|1508|1504.25|0
1764897450000|2025-12-05 01:17:30|1509.25|1504.25|1508|1506|1509.25|1506|1508|1504.25|0
1764897460000|2025-12-05 01:17:40|1509.25|1504.25|1509|1504|1509.25|1504.25|1508.75|1503.75|0
1764897470000|2025-12-05 01:17:50|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1764897480000|2025-12-05 01:18:00|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764897490000|2025-12-05 01:18:10|1508.75|1503.75|1508.25|1503.25|1508.75|1503.75|1508.25|1503.25|0
1764897500000|2025-12-05 01:18:20|1508|1503|1508.25|1503.25|1508.5|1503.5|1508|1503|0
1764897510000|2025-12-05 01:18:30|1508.5|1503.5|1508.5|1503.5|1509|1504|1508.5|1503.5|0
1764897520000|2025-12-05 01:18:40|1508.75|1503.75|1509|1504|1509|1504|1508.75|1503.75|0
1764897530000|2025-12-05 01:18:50|1509.25|1504.25|1509.5|1504.5|1509.5|1506.75|1508|1504.25|0
1764897540000|2025-12-05 01:19:00|1509.25|1504.25|1509|1504|1509.25|1504.25|1509|1504|0
1764897550000|2025-12-05 01:19:10|1509.25|1504.25|1509|1504|1509.25|1504.25|1508.75|1503.75|0
1764897560000|2025-12-05 01:19:20|1509.25|1504.25|1509|1504|1509.5|1504.5|1508.5|1503.5|0
1764897570000|2025-12-05 01:19:30|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764897580000|2025-12-05 01:19:40|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.25|1503.25|0
1764897590000|2025-12-05 01:19:50|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764897600000|2025-12-05 01:20:00|1508.25|1503.25|1508.25|1503.25|1508.5|1503.5|1508|1503|0
1764897610000|2025-12-05 01:20:10|1508.5|1503.5|1508.25|1503.25|1508.5|1503.5|1508|1503|0
1764897620000|2025-12-05 01:20:20|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764897630000|2025-12-05 01:20:30|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764897640000|2025-12-05 01:20:40|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1764897650000|2025-12-05 01:20:50|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897660000|2025-12-05 01:21:00|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897670000|2025-12-05 01:21:10|1508.5|1503.5|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764897680000|2025-12-05 01:21:20|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1764897690000|2025-12-05 01:21:30|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897730000|2025-12-05 01:22:10|1508.5|1503.5|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764897740000|2025-12-05 01:22:20|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897760000|2025-12-05 01:22:40|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897770000|2025-12-05 01:22:50|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897780000|2025-12-05 01:23:00|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897800000|2025-12-05 01:23:20|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897810000|2025-12-05 01:23:30|1508.5|1503.5|1508.5|1503.5|1508.75|1503.75|1508.25|1503.25|0
1764897830000|2025-12-05 01:23:50|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.25|1503.25|0
1764897840000|2025-12-05 01:24:00|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|1508|1503|0
1764897850000|2025-12-05 01:24:10|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1764897860000|2025-12-05 01:24:20|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764897880000|2025-12-05 01:24:40|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764897890000|2025-12-05 01:24:50|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764897900000|2025-12-05 01:25:00|1508.5|1503.5|1508.5|1503.5|1508.75|1503.75|1508.25|1503.25|0
1764897910000|2025-12-05 01:25:10|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764897920000|2025-12-05 01:25:20|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764897930000|2025-12-05 01:25:30|1508.25|1503.25|1508|1503|1508.25|1503.25|1507.75|1502.75|0
1764897940000|2025-12-05 01:25:40|1508.25|1503.25|1508|1503|1508.25|1503.25|1508|1503|0
1764897950000|2025-12-05 01:25:50|1508.25|1503.25|1508|1503|1508.25|1503.25|1508|1503|0
1764897960000|2025-12-05 01:26:00|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|1507.75|1502.75|0
1764897970000|2025-12-05 01:26:10|1508|1503|1508.25|1503.25|1508.25|1503.25|1508|1503|0
1764897980000|2025-12-05 01:26:20|1508|1503|1508.25|1503.25|1508.25|1503.25|1508|1503|0
1764897990000|2025-12-05 01:26:30|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|1508.5|1503.5|0
1764898020000|2025-12-05 01:27:00|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1764898030000|2025-12-05 01:27:10|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764898040000|2025-12-05 01:27:20|1507.5|1505.5|1508.5|1503.5|1508.75|1505.5|1507.5|1503.5|0
1764898060000|2025-12-05 01:27:40|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764898070000|2025-12-05 01:27:50|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764898080000|2025-12-05 01:28:00|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508|1503|0
1764898110000|2025-12-05 01:28:30|1508.75|1503.75|1508.5|1503.5|1508.75|1503.75|1508.5|1503.5|0
1764898120000|2025-12-05 01:28:40|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764898130000|2025-12-05 01:28:50|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764898140000|2025-12-05 01:29:00|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764898150000|2025-12-05 01:29:10|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764898160000|2025-12-05 01:29:20|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1764898180000|2025-12-05 01:29:40|1508.25|1506.25|1508|1506|1509.25|1506.25|1508|1504|0
1764898190000|2025-12-05 01:29:50|1509.25|1504.25|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1764898200000|2025-12-05 01:30:00|1509|1504|1508.75|1503.75|1509|1504|1508.75|1503.75|0
1764898210000|2025-12-05 01:30:10|1508.5|1503.5|1508.5|1503.5|1509|1504|1508.5|1503.5|0
1764898220000|2025-12-05 01:30:20|1508.25|1503.25|1508.5|1503.5|1508.5|1503.5|1508.25|1503.25|0
1764898230000|2025-12-05 01:30:30|1508.25|1503.25|1508.25|1503.25|1508.5|1503.5|1508.25|1503.25|0
1764898240000|2025-12-05 01:30:40|1508|1503|1508.5|1503.5|1508.5|1503.5|1508|1503|0
1764898260000|2025-12-05 01:31:00|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764898280000|2025-12-05 01:31:20|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764898290000|2025-12-05 01:31:30|1508.5|1503.5|1508.75|1503.75|1508.75|1503.75|1508.5|1503.5|0
1764898300000|2025-12-05 01:31:40|1508.5|1503.5|1508|1506|1508.75|1506.25|1508|1503.5|0
1764898320000|2025-12-05 01:32:00|1509.75|1504.75|1508.5|1506.5|1509.75|1506.75|1508.5|1504.75|0
1764898330000|2025-12-05 01:32:10|1509.75|1504.75|1509|1507|1510.25|1507.25|1508.5|1504.75|0
1764898340000|2025-12-05 01:32:20|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1764898350000|2025-12-05 01:32:30|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1764898360000|2025-12-05 01:32:40|1509|1507|1509.5|1507.5|1509.75|1507.75|1509|1507|0
1764898370000|2025-12-05 01:32:50|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1764898390000|2025-12-05 01:33:10|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1764898400000|2025-12-05 01:33:20|1509|1507|1509|1507|1510.25|1507.25|1509|1505.25|0
1764898410000|2025-12-05 01:33:30|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1764898420000|2025-12-05 01:33:40|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509.5|1505.75|0
1764898440000|2025-12-05 01:34:00|1509.75|1507.75|1511|1509|1511|1509|1509.75|1507.75|0
1764898450000|2025-12-05 01:34:10|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1764898460000|2025-12-05 01:34:20|1511|1509|1511.75|1509.75|1511.75|1509.75|1511|1509|0
1764898470000|2025-12-05 01:34:30|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511|1507.75|0
1764898480000|2025-12-05 01:34:40|1511|1509|1510.25|1508.25|1512.25|1509|1510.25|1507|0
1764898490000|2025-12-05 01:34:50|1512.25|1507.25|1512.25|1507.25|1512.5|1509.25|1511.25|1507.25|0
1764898500000|2025-12-05 01:35:00|1512.5|1507.5|1512.25|1507.25|1512.5|1507.5|1512.25|1507.25|0
1764898510000|2025-12-05 01:35:10|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764898520000|2025-12-05 01:35:20|1512.25|1507.25|1512.75|1507.75|1512.75|1507.75|1512|1507|0
1764898530000|2025-12-05 01:35:30|1511.5|1509.5|1512.5|1507.5|1512.75|1509.5|1511.5|1507|0
1764898540000|2025-12-05 01:35:40|1512.25|1507.25|1512.25|1507.25|1512.5|1507.5|1511.75|1506.75|0
1764898550000|2025-12-05 01:35:50|1512|1507|1512|1507|1512.25|1507.25|1511.5|1506.5|0
1764898560000|2025-12-05 01:36:00|1511.75|1506.75|1511.75|1506.75|1512|1507|1511.5|1506.5|0
1764898570000|2025-12-05 01:36:10|1511.5|1506.5|1512.25|1507.25|1512.25|1507.25|1511.5|1506.5|0
1764898580000|2025-12-05 01:36:20|1512|1507|1512|1507|1512|1507|1511.75|1506.75|0
1764898600000|2025-12-05 01:36:40|1511.75|1506.75|1511.5|1506.5|1511.75|1506.75|1511.5|1506.5|0
1764898610000|2025-12-05 01:36:50|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764898620000|2025-12-05 01:37:00|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764898630000|2025-12-05 01:37:10|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764898640000|2025-12-05 01:37:20|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764898650000|2025-12-05 01:37:30|1510|1508|1510|1508|1510|1508|1510|1508|0
1764898660000|2025-12-05 01:37:40|1511.25|1506.25|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764898680000|2025-12-05 01:38:00|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764898690000|2025-12-05 01:38:10|1510|1508|1510|1508|1511.25|1508|1510|1506.25|0
1764898700000|2025-12-05 01:38:20|1511.25|1506.25|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764898710000|2025-12-05 01:38:30|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764898720000|2025-12-05 01:38:40|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1764898730000|2025-12-05 01:38:50|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.5|0
1764898750000|2025-12-05 01:39:10|1510.5|1505.5|1510.5|1505.5|1510.75|1505.75|1510.5|1505.5|0
1764898760000|2025-12-05 01:39:20|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1764898770000|2025-12-05 01:39:30|1511|1506|1510.75|1505.75|1511|1506|1510.75|1505.75|0
1764898780000|2025-12-05 01:39:40|1511|1506|1510.75|1505.75|1511|1506|1510.75|1505.75|0
1764898790000|2025-12-05 01:39:50|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764898820000|2025-12-05 01:40:20|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764898830000|2025-12-05 01:40:30|1511|1506|1511|1506|1511|1506|1510.75|1505.75|0
1764898840000|2025-12-05 01:40:40|1511.25|1506.25|1511|1506|1511.25|1506.25|1511|1506|0
1764898850000|2025-12-05 01:40:50|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|0
1764898880000|2025-12-05 01:41:20|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1764898890000|2025-12-05 01:41:30|1510|1508|1511.25|1506.25|1511.25|1508|1510|1506.25|0
1764898910000|2025-12-05 01:41:50|1511.5|1506.5|1511.25|1506.25|1511.5|1506.5|1511|1506|0
1764898920000|2025-12-05 01:42:00|1511.5|1506.5|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764898930000|2025-12-05 01:42:10|1511.5|1506.5|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1764898960000|2025-12-05 01:42:40|1511.5|1506.5|1511|1506|1511.5|1506.5|1511|1506|0
1764898970000|2025-12-05 01:42:50|1511.25|1506.25|1511|1506|1511.25|1506.25|1511|1506|0
1764898980000|2025-12-05 01:43:00|1510.75|1505.75|1511|1506|1511|1506|1510.75|1505.75|0
1764898990000|2025-12-05 01:43:10|1511.25|1506.25|1511|1506|1511.5|1506.5|1511|1506|0
1764899000000|2025-12-05 01:43:20|1511.25|1506.25|1511|1506|1511.5|1506.5|1511|1506|0
1764899010000|2025-12-05 01:43:30|1510.75|1505.75|1510.25|1505.25|1511|1506|1510.25|1505.25|0
1764899020000|2025-12-05 01:43:40|1510.5|1505.5|1511|1506|1511|1506|1510.25|1505.25|0
1764899030000|2025-12-05 01:43:50|1510.75|1505.75|1511|1506|1511|1506|1510.75|1505.75|0
1764899040000|2025-12-05 01:44:00|1510.75|1505.75|1511|1506|1511|1506|1510.75|1505.75|0
1764899060000|2025-12-05 01:44:20|1510.75|1505.75|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1764899070000|2025-12-05 01:44:30|1511|1506|1510.75|1505.75|1511.25|1506.25|1510.75|1505.75|0
1764899090000|2025-12-05 01:44:50|1510.5|1505.5|1510.25|1505.25|1510.5|1505.5|1510|1505|0
1764899100000|2025-12-05 01:45:00|1510|1505|1510|1505|1510|1505|1510|1505|0
1764899110000|2025-12-05 01:45:10|1510.25|1505.25|1510|1505|1510.5|1505.5|1510|1505|0
1764899120000|2025-12-05 01:45:20|1509.75|1504.75|1510.25|1505.25|1510.25|1505.25|1509.75|1504.75|0
1764899130000|2025-12-05 01:45:30|1510|1505|1510|1505|1510.25|1505.25|1509.75|1504.75|0
1764899140000|2025-12-05 01:45:40|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1764899150000|2025-12-05 01:45:50|1510|1505|1510|1505|1510.25|1505.25|1510|1505|0
1764899160000|2025-12-05 01:46:00|1510.25|1505.25|1509|1507|1510.25|1507|1509|1505.25|0
1764899170000|2025-12-05 01:46:10|1511|1506|1511|1506|1511.25|1506.25|1511|1506|0
1764899180000|2025-12-05 01:46:20|1511.25|1506.25|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764899190000|2025-12-05 01:46:30|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764899200000|2025-12-05 01:46:40|1512|1507|1512|1507|1512|1507|1512|1507|0
1764899210000|2025-12-05 01:46:50|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.5|1506.5|0
1764899220000|2025-12-05 01:47:00|1512|1507|1512|1507|1512|1507|1512|1507|0
1764899230000|2025-12-05 01:47:10|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764899240000|2025-12-05 01:47:20|1512|1507|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764899250000|2025-12-05 01:47:30|1512|1507|1512|1507|1512.25|1507.25|1512|1507|0
1764899260000|2025-12-05 01:47:40|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764899310000|2025-12-05 01:48:30|1512.5|1507.5|1511.5|1509.5|1512.5|1509.5|1511.5|1507.5|0
1764899320000|2025-12-05 01:48:40|1513.25|1508.25|1512|1510|1513.25|1510.25|1512|1508.25|0
1764899330000|2025-12-05 01:48:50|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1764899340000|2025-12-05 01:49:00|1512|1510|1513.25|1508.25|1513.25|1510.25|1512|1508.25|0
1764899350000|2025-12-05 01:49:10|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764899390000|2025-12-05 01:49:50|1512|1510|1513.25|1508.25|1513.25|1510|1512|1508.25|0
1764899400000|2025-12-05 01:50:00|1512|1510|1512|1510|1512|1510|1512|1510|0
1764899430000|2025-12-05 01:50:30|1512.25|1510.25|1512|1510|1512.25|1510.25|1512|1510|1
1764899440000|2025-12-05 01:50:40|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1764899450000|2025-12-05 01:50:50|1512|1510|1512.25|1510.25|1512.25|1510.25|1512|1510|0
1764899460000|2025-12-05 01:51:00|1514.25|1509.25|1515.25|1510.25|1515.25|1511|1513|1509.25|0
1764899470000|2025-12-05 01:51:10|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1764899490000|2025-12-05 01:51:30|1513.5|1511.5|1515|1510|1515.25|1511.5|1513.5|1509.75|0
1764899500000|2025-12-05 01:51:40|1515.75|1510.75|1514.75|1509.75|1515.75|1512|1513.5|1509.75|0
1764899510000|2025-12-05 01:51:50|1513.75|1511.75|1514.25|1509.25|1514.25|1511.75|1512.5|1509|0
1764899520000|2025-12-05 01:52:00|1514.5|1509.5|1514.5|1509.5|1514.75|1510.5|1512.5|1509.25|0
1764899530000|2025-12-05 01:52:10|1514.75|1509.75|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1764899540000|2025-12-05 01:52:20|1515|1510|1514.75|1509.75|1515|1510|1514.5|1509.5|0
1764899550000|2025-12-05 01:52:30|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764899560000|2025-12-05 01:52:40|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764899570000|2025-12-05 01:52:50|1515|1510|1514.75|1509.75|1515|1510|1514.5|1509.5|0
1764899580000|2025-12-05 01:53:00|1515|1510|1514.5|1509.5|1515.25|1510.25|1514.5|1509.5|0
1764899600000|2025-12-05 01:53:20|1514.75|1509.75|1514.75|1509.75|1515|1510|1514.5|1509.5|0
1764899610000|2025-12-05 01:53:30|1515|1510|1514.5|1509.5|1515|1510|1514.5|1509.5|0
1764899640000|2025-12-05 01:54:00|1514.25|1509.25|1511|1509|1514.25|1509.25|1511|1508.5|0
1764899650000|2025-12-05 01:54:10|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764899660000|2025-12-05 01:54:20|1511|1509|1511|1509|1511|1509|1511|1509|0
1764899670000|2025-12-05 01:54:30|1512.75|1507.75|1513|1508|1513|1508|1512.75|1507.75|0
1764899680000|2025-12-05 01:54:40|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764899690000|2025-12-05 01:54:50|1513|1508|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1764899700000|2025-12-05 01:55:00|1513|1508|1513.25|1508.25|1513.25|1508.25|1512.75|1507.75|0
1764899710000|2025-12-05 01:55:10|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764899720000|2025-12-05 01:55:20|1513|1508|1512.75|1507.75|1513.25|1508.25|1512.75|1507.75|0
1764899730000|2025-12-05 01:55:30|1513|1508|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1764899740000|2025-12-05 01:55:40|1513|1508|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1764899750000|2025-12-05 01:55:50|1513|1508|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1764899770000|2025-12-05 01:56:10|1512.25|1510.25|1512|1507|1512.25|1510.25|1511.75|1506.75|0
1764899780000|2025-12-05 01:56:20|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764899790000|2025-12-05 01:56:30|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764899800000|2025-12-05 01:56:40|1512.25|1507.25|1512.5|1507.5|1512.5|1507.5|1512.25|1507.25|0
1764899810000|2025-12-05 01:56:50|1512|1507|1512.25|1507.25|1512.25|1507.25|1512|1507|0
1764899820000|2025-12-05 01:57:00|1512|1507|1512|1507|1512|1507|1512|1507|0
1764899830000|2025-12-05 01:57:10|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764899840000|2025-12-05 01:57:20|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764899950000|2025-12-05 01:59:10|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764899960000|2025-12-05 01:59:20|1513.75|1508.75|1513|1508|1513.75|1508.75|1512.75|1507.75|0
1764899970000|2025-12-05 01:59:30|1513.25|1508.25|1513|1508|1513.25|1508.25|1512.75|1507.75|0
1764899980000|2025-12-05 01:59:40|1512.75|1507.75|1513|1508|1513|1508|1512.75|1507.75|0
1764900000000|2025-12-05 02:00:00|1513.75|1508.75|1514.25|1509.25|1514.25|1509.25|1513.75|1508.75|0
1764900010000|2025-12-05 02:00:10|1513|1511|1513|1511|1514.25|1511|1513|1509.25|0
1764900020000|2025-12-05 02:00:20|1514.25|1509.25|1515|1510|1515|1511|1513|1509.25|0
1764900030000|2025-12-05 02:00:30|1515.25|1510.25|1514.5|1509.5|1515.25|1510.25|1514.5|1509.5|0
1764900040000|2025-12-05 02:00:40|1514.75|1509.75|1514.5|1509.5|1514.75|1509.75|1514.25|1509.25|0
1764900050000|2025-12-05 02:00:50|1514.25|1509.25|1514.75|1509.75|1514.75|1509.75|1514.25|1509.25|0
1764900060000|2025-12-05 02:01:00|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764900070000|2025-12-05 02:01:10|1514.5|1509.5|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1764900080000|2025-12-05 02:01:20|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764900090000|2025-12-05 02:01:30|1515|1510|1514.75|1509.75|1515.25|1510.25|1514.75|1509.75|0
1764900100000|2025-12-05 02:01:40|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764900120000|2025-12-05 02:02:00|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1764900130000|2025-12-05 02:02:10|1515.75|1510.75|1515.25|1510.25|1515.75|1512|1514|1510.25|0
1764900140000|2025-12-05 02:02:20|1515.5|1510.5|1514|1512|1515.75|1512|1514|1510.5|0
1764900150000|2025-12-05 02:02:30|1515.75|1510.75|1515.25|1510.25|1515.75|1512|1513.5|1510.25|0
1764900160000|2025-12-05 02:02:40|1513.5|1511.5|1514.75|1509.75|1515.25|1511.5|1513.5|1509.5|0
1764900170000|2025-12-05 02:02:50|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764900180000|2025-12-05 02:03:00|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764900190000|2025-12-05 02:03:10|1513|1511|1513|1511|1514.25|1511|1513|1509.25|0
1764900200000|2025-12-05 02:03:20|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1764900210000|2025-12-05 02:03:30|1514.25|1509.25|1514.75|1509.75|1514.75|1511|1513|1509.25|0
1764900220000|2025-12-05 02:03:40|1515|1510|1515.25|1510.25|1515.25|1510.25|1514.75|1509.75|0
1764900230000|2025-12-05 02:03:50|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764900240000|2025-12-05 02:04:00|1515.5|1510.5|1515.25|1510.25|1515.5|1512.25|1514.25|1510.25|0
1764900260000|2025-12-05 02:04:20|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1764900270000|2025-12-05 02:04:30|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1764900280000|2025-12-05 02:04:40|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764900300000|2025-12-05 02:05:00|1514.5|1509.5|1514.5|1509.5|1514.75|1509.75|1514.5|1509.5|0
1764900310000|2025-12-05 02:05:10|1514.75|1509.75|1514.5|1509.5|1514.75|1509.75|1514.25|1509.25|0
1764900320000|2025-12-05 02:05:20|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764900330000|2025-12-05 02:05:30|1514.75|1509.75|1514.25|1509.25|1515|1510|1514.25|1509.25|0
1764900340000|2025-12-05 02:05:40|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764900350000|2025-12-05 02:05:50|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764900370000|2025-12-05 02:06:10|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1764900380000|2025-12-05 02:06:20|1514.5|1509.5|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764900390000|2025-12-05 02:06:30|1514.25|1509.25|1514.75|1509.75|1514.75|1509.75|1514.25|1509.25|0
1764900400000|2025-12-05 02:06:40|1514.5|1509.5|1514|1509|1514.5|1509.5|1513.75|1508.75|0
1764900410000|2025-12-05 02:06:50|1513.75|1508.75|1514|1509|1514|1509|1513.75|1508.75|0
1764900420000|2025-12-05 02:07:00|1513.75|1508.75|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1764900430000|2025-12-05 02:07:10|1514|1509|1514.5|1509.5|1514.5|1509.5|1514|1509|0
1764900440000|2025-12-05 02:07:20|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764900450000|2025-12-05 02:07:30|1514.75|1509.75|1514.5|1509.5|1514.75|1509.75|1514.25|1509.25|0
1764900460000|2025-12-05 02:07:40|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764900470000|2025-12-05 02:07:50|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1764900480000|2025-12-05 02:08:00|1513.25|1511.25|1513.5|1511.5|1514.75|1511.5|1513|1509.75|0
1764900540000|2025-12-05 02:09:00|1513.25|1511.25|1514.25|1509.25|1514.25|1511.25|1513.25|1509.25|0
1764900550000|2025-12-05 02:09:10|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764900560000|2025-12-05 02:09:20|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.25|0
1764900570000|2025-12-05 02:09:30|1514.25|1509.25|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764900610000|2025-12-05 02:10:10|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764900620000|2025-12-05 02:10:20|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764900640000|2025-12-05 02:10:40|1512.5|1510.5|1513.75|1508.75|1514.25|1510.5|1512.5|1508.75|0
1764900660000|2025-12-05 02:11:00|1512|1510|1514.25|1509.25|1514.25|1510.5|1512|1508.25|0
1764900670000|2025-12-05 02:11:10|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764900680000|2025-12-05 02:11:20|1514|1509|1513.75|1508.75|1514.25|1509.25|1513.75|1508.75|0
1764900690000|2025-12-05 02:11:30|1514|1509|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1764900710000|2025-12-05 02:11:50|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513|1508|0
1764900720000|2025-12-05 02:12:00|1513|1508|1513.25|1508.25|1513.5|1508.5|1513|1508|0
1764900740000|2025-12-05 02:12:20|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1764900750000|2025-12-05 02:12:30|1512|1510|1512|1510|1513.75|1510|1512|1508.75|0
1764900760000|2025-12-05 02:12:40|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1764900770000|2025-12-05 02:12:50|1513.5|1508.5|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1764900780000|2025-12-05 02:13:00|1511.5|1509.5|1513.25|1508.25|1513.25|1509.5|1511.5|1508.25|0
1764900790000|2025-12-05 02:13:10|1511.5|1509.5|1511.5|1509.5|1513.25|1509.5|1511.5|1508.25|0
1764900800000|2025-12-05 02:13:20|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764900810000|2025-12-05 02:13:30|1513|1508|1513.25|1508.25|1513.25|1509.5|1511.5|1508|0
1764900820000|2025-12-05 02:13:40|1511.5|1509.5|1511.5|1509.5|1513.25|1509.5|1511.5|1508.25|0
1764900830000|2025-12-05 02:13:50|1512.75|1507.75|1510.5|1508.5|1512.75|1508.5|1510.5|1506.75|0
1764900850000|2025-12-05 02:14:10|1512.5|1507.5|1513.75|1508.75|1514.25|1510.5|1512.5|1507.5|0
1764900860000|2025-12-05 02:14:20|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764900870000|2025-12-05 02:14:30|1513|1511|1514.25|1509.25|1514.5|1511|1513|1509.25|0
1764900880000|2025-12-05 02:14:40|1514.5|1509.5|1514.25|1509.25|1514.75|1509.75|1514.25|1509.25|0
1764900890000|2025-12-05 02:14:50|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514|1509|0
1764900900000|2025-12-05 02:15:00|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764900910000|2025-12-05 02:15:10|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764900920000|2025-12-05 02:15:20|1513|1511|1513|1511|1513|1511|1513|1511|0
1764900930000|2025-12-05 02:15:30|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1764900940000|2025-12-05 02:15:40|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1764900950000|2025-12-05 02:15:50|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764900960000|2025-12-05 02:16:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764900970000|2025-12-05 02:16:10|1513.75|1508.75|1513.25|1508.25|1513.75|1508.75|1513.25|1508.25|0
1764900990000|2025-12-05 02:16:30|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764901000000|2025-12-05 02:16:40|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764901030000|2025-12-05 02:17:10|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764901040000|2025-12-05 02:17:20|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764901050000|2025-12-05 02:17:30|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764901060000|2025-12-05 02:17:40|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764901070000|2025-12-05 02:17:50|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764901080000|2025-12-05 02:18:00|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|1511.5|1509.5|0
1764901090000|2025-12-05 02:18:10|1512.75|1507.75|1512.75|1507.75|1512.75|1509.5|1511.5|1507.75|0
1764901100000|2025-12-05 02:18:20|1511.5|1509.5|1511|1509|1512.75|1509.5|1511|1507.75|0
1764901140000|2025-12-05 02:19:00|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1764901170000|2025-12-05 02:19:30|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|1512.25|1507.25|0
1764901190000|2025-12-05 02:19:50|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764901230000|2025-12-05 02:20:30|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1764901250000|2025-12-05 02:20:50|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1764901260000|2025-12-05 02:21:00|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1764901280000|2025-12-05 02:21:20|1509.75|1507.75|1510.5|1508.5|1510.5|1508.5|1509.75|1507.75|0
1764901380000|2025-12-05 02:23:00|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|1511.75|1506.75|0
1764901390000|2025-12-05 02:23:10|1510|1508|1510|1508|1510|1508|1510|1508|0
1764901400000|2025-12-05 02:23:20|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1764901470000|2025-12-05 02:24:30|1510.25|1508.25|1512.25|1507.25|1512.25|1508.25|1510.25|1507.25|0
1764901490000|2025-12-05 02:24:50|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764901560000|2025-12-05 02:26:00|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764901580000|2025-12-05 02:26:20|1513.5|1508.5|1512.5|1510.5|1513.75|1510.5|1512.5|1508.5|0
1764901590000|2025-12-05 02:26:30|1513.75|1508.75|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764901600000|2025-12-05 02:26:40|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764901610000|2025-12-05 02:26:50|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764901630000|2025-12-05 02:27:10|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764901640000|2025-12-05 02:27:20|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764901700000|2025-12-05 02:28:20|1512.75|1510.75|1512.5|1510.5|1512.75|1510.75|1512.5|1510.5|0
1764901730000|2025-12-05 02:28:50|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1764901740000|2025-12-05 02:29:00|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764901760000|2025-12-05 02:29:20|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|1512.25|1510.25|0
1764901780000|2025-12-05 02:29:40|1512|1510|1511.5|1509.5|1512|1510|1511.5|1509.5|0
1764901800000|2025-12-05 02:30:00|1512.75|1507.75|1511.5|1509.5|1512.75|1509.5|1511.5|1507.75|0
1764901810000|2025-12-05 02:30:10|1513.5|1508.5|1512.5|1510.5|1513.5|1510.75|1512.5|1508.5|0
1764901820000|2025-12-05 02:30:20|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1764901830000|2025-12-05 02:30:30|1512.5|1510.5|1513.25|1508.25|1513.75|1510.75|1512|1508.25|0
1764901840000|2025-12-05 02:30:40|1513.5|1508.5|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1764901850000|2025-12-05 02:30:50|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512|1508.75|0
1764901860000|2025-12-05 02:31:00|1512.5|1510.5|1512|1510|1513.75|1510.5|1512|1508.75|0
1764901870000|2025-12-05 02:31:10|1513.75|1508.75|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764901880000|2025-12-05 02:31:20|1512.5|1510.5|1514.25|1509.25|1514.25|1511|1512.5|1509.25|0
1764901890000|2025-12-05 02:31:30|1513|1511|1513|1511|1513|1511|1513|1511|0
1764901900000|2025-12-05 02:31:40|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1764901910000|2025-12-05 02:31:50|1514.25|1509.25|1514.25|1509.25|1514.25|1511|1512.5|1509.25|0
1764901920000|2025-12-05 02:32:00|1513|1511|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764901930000|2025-12-05 02:32:10|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764901940000|2025-12-05 02:32:20|1514.25|1509.25|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764901960000|2025-12-05 02:32:40|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.5|1508.5|0
1764901970000|2025-12-05 02:32:50|1513.25|1508.25|1514|1509|1514.25|1510.5|1512.5|1508.25|0
1764901980000|2025-12-05 02:33:00|1513.75|1508.75|1512|1510|1513.75|1510|1512|1508.25|0
1764901990000|2025-12-05 02:33:10|1513.75|1508.75|1514.25|1509.25|1514.25|1509.25|1513.75|1508.75|0
1764902000000|2025-12-05 02:33:20|1514|1509|1513.75|1508.75|1514|1510.5|1512.5|1508.75|0
1764902020000|2025-12-05 02:33:40|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764902030000|2025-12-05 02:33:50|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764902040000|2025-12-05 02:34:00|1513|1511|1513|1511|1514.25|1511|1513|1509.25|0
1764902050000|2025-12-05 02:34:10|1514.25|1509.25|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764902060000|2025-12-05 02:34:20|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764902070000|2025-12-05 02:34:30|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509|0
1764902080000|2025-12-05 02:34:40|1513|1511|1513|1511|1514.25|1511|1513|1509.25|0
1764902090000|2025-12-05 02:34:50|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764902100000|2025-12-05 02:35:00|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764902120000|2025-12-05 02:35:20|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764902130000|2025-12-05 02:35:30|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764902140000|2025-12-05 02:35:40|1514|1509|1514|1509|1514.25|1509.25|1513.75|1508.75|0
1764902150000|2025-12-05 02:35:50|1514.25|1509.25|1514|1509|1514.25|1509.25|1513.75|1508.75|0
1764902160000|2025-12-05 02:36:00|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764902170000|2025-12-05 02:36:10|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764902180000|2025-12-05 02:36:20|1512|1510|1512.5|1510.5|1513.75|1510.5|1512|1508.75|0
1764902190000|2025-12-05 02:36:30|1513.75|1508.75|1514.25|1509.25|1514.25|1511|1512.5|1508.75|0
1764902200000|2025-12-05 02:36:40|1514|1509|1514|1509|1514.25|1509.25|1514|1509|0
1764902210000|2025-12-05 02:36:50|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764902220000|2025-12-05 02:37:00|1513|1511|1513|1511|1513|1511|1513|1511|0
1764902230000|2025-12-05 02:37:10|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1764902240000|2025-12-05 02:37:20|1513.25|1511.25|1514.75|1509.75|1514.75|1511.5|1513.25|1509.75|0
1764902250000|2025-12-05 02:37:30|1513.5|1511.5|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764902260000|2025-12-05 02:37:40|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764902270000|2025-12-05 02:37:50|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764902280000|2025-12-05 02:38:00|1513.75|1511.75|1514.5|1512.5|1514.5|1512.5|1513.75|1511.75|0
1764902300000|2025-12-05 02:38:20|1514.75|1512.75|1514|1512|1515.75|1512.75|1514|1510.75|0
1764902310000|2025-12-05 02:38:30|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764902320000|2025-12-05 02:38:40|1515.75|1510.75|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764902330000|2025-12-05 02:38:50|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764902360000|2025-12-05 02:39:20|1514.25|1512.25|1515.75|1510.75|1515.75|1512.25|1514|1510.75|0
1764902370000|2025-12-05 02:39:30|1514.5|1512.5|1514|1512|1515.75|1512.5|1514|1510.75|0
1764902380000|2025-12-05 02:39:40|1514.25|1512.25|1514|1512|1514.25|1512.25|1514|1512|0
1764902390000|2025-12-05 02:39:50|1513.75|1511.75|1513.5|1511.5|1514|1512|1513.5|1511.5|0
1764902400000|2025-12-05 02:40:00|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513|1509.75|0
1764902410000|2025-12-05 02:40:10|1514.75|1509.75|1513|1511|1514.75|1511.5|1513|1509.75|0
1764902420000|2025-12-05 02:40:20|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1764902430000|2025-12-05 02:40:30|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764902440000|2025-12-05 02:40:40|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1764902450000|2025-12-05 02:40:50|1514.75|1509.75|1513|1511|1514.75|1511.5|1513|1509.75|0
1764902460000|2025-12-05 02:41:00|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764902470000|2025-12-05 02:41:10|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764902480000|2025-12-05 02:41:20|1513|1511|1514.75|1509.75|1514.75|1511.5|1513|1509.75|0
1764902490000|2025-12-05 02:41:30|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764902500000|2025-12-05 02:41:40|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1764902510000|2025-12-05 02:41:50|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1764902530000|2025-12-05 02:42:10|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1764902540000|2025-12-05 02:42:20|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1764902550000|2025-12-05 02:42:30|1514.25|1512.25|1514|1512|1515.75|1512.25|1514|1510.75|0
1764902560000|2025-12-05 02:42:40|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764902570000|2025-12-05 02:42:50|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1764902580000|2025-12-05 02:43:00|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764902590000|2025-12-05 02:43:10|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1764902600000|2025-12-05 02:43:20|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1764902610000|2025-12-05 02:43:30|1515|1513|1515|1513|1515.25|1513.25|1515|1513|0
1764902640000|2025-12-05 02:44:00|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764902650000|2025-12-05 02:44:10|1515.75|1513.75|1516.25|1514.25|1516.75|1514.75|1515.75|1513.75|0
1764902660000|2025-12-05 02:44:20|1516|1514|1516|1514|1516|1514|1516|1514|0
1764902670000|2025-12-05 02:44:30|1517.75|1512.75|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764902680000|2025-12-05 02:44:40|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764902700000|2025-12-05 02:45:00|1516.5|1514.5|1517|1515|1517|1515|1516.5|1514.5|0
1764902710000|2025-12-05 02:45:10|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1764902750000|2025-12-05 02:45:50|1519.75|1514.75|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764902760000|2025-12-05 02:46:00|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764902780000|2025-12-05 02:46:20|1518.25|1516.25|1518|1516|1518.5|1516.5|1518|1516|0
1764902790000|2025-12-05 02:46:30|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.25|1514.25|0
1764902820000|2025-12-05 02:47:00|1517.75|1515.75|1519.25|1514.25|1519.25|1515.75|1517.75|1514.25|0
1764902830000|2025-12-05 02:47:10|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1764902840000|2025-12-05 02:47:20|1517|1515|1517.75|1512.75|1517.75|1515|1517|1512.75|0
1764902870000|2025-12-05 02:47:50|1516.5|1514.5|1518.25|1513.25|1518.25|1515|1516.5|1513.25|0
1764902880000|2025-12-05 02:48:00|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1764902890000|2025-12-05 02:48:10|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764902900000|2025-12-05 02:48:20|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764902910000|2025-12-05 02:48:30|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764902920000|2025-12-05 02:48:40|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764902930000|2025-12-05 02:48:50|1516|1514|1516|1514|1516|1514|1516|1514|0
1764902950000|2025-12-05 02:49:10|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764902960000|2025-12-05 02:49:20|1516|1514|1516|1514|1516|1514|1516|1514|0
1764902990000|2025-12-05 02:49:50|1517.75|1512.75|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764903000000|2025-12-05 02:50:00|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516|1512.75|0
1764903010000|2025-12-05 02:50:10|1516|1514|1516|1514|1517.75|1514|1516|1512.75|0
1764903020000|2025-12-05 02:50:20|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1515.5|1512.25|0
1764903030000|2025-12-05 02:50:30|1516|1514|1516|1514|1516|1514|1516|1514|0
1764903050000|2025-12-05 02:50:50|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764903060000|2025-12-05 02:51:00|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764903070000|2025-12-05 02:51:10|1517.25|1512.25|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764903080000|2025-12-05 02:51:20|1515.5|1513.5|1516|1514|1517.25|1514|1515.5|1512.25|0
1764903090000|2025-12-05 02:51:30|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1764903100000|2025-12-05 02:51:40|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764903120000|2025-12-05 02:52:00|1515.25|1513.25|1515.75|1510.75|1515.75|1513.25|1514.5|1510.75|0
1764903130000|2025-12-05 02:52:10|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764903150000|2025-12-05 02:52:30|1514.75|1512.75|1516.25|1511.25|1516.25|1513|1514.75|1511.25|0
1764903170000|2025-12-05 02:52:50|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1764903180000|2025-12-05 02:53:00|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764903190000|2025-12-05 02:53:10|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764903200000|2025-12-05 02:53:20|1516.75|1511.75|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764903210000|2025-12-05 02:53:30|1517.75|1512.75|1516|1514|1517.75|1514|1516|1512.75|0
1764903220000|2025-12-05 02:53:40|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764903230000|2025-12-05 02:53:50|1516.25|1511.25|1514.25|1512.25|1516.25|1512.25|1513.75|1510.75|0
1764903240000|2025-12-05 02:54:00|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764903250000|2025-12-05 02:54:10|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764903260000|2025-12-05 02:54:20|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764903280000|2025-12-05 02:54:40|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1511.25|0
1764903290000|2025-12-05 02:54:50|1514.25|1512.25|1514.5|1512.5|1514.5|1512.5|1514.25|1512.25|0
1764903300000|2025-12-05 02:55:00|1514.25|1512.25|1515.75|1510.75|1516|1512.25|1514.25|1510.75|0
1764903310000|2025-12-05 02:55:10|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764903320000|2025-12-05 02:55:20|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764903330000|2025-12-05 02:55:30|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764903340000|2025-12-05 02:55:40|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764903350000|2025-12-05 02:55:50|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764903360000|2025-12-05 02:56:00|1515|1510|1515|1510|1515|1510|1515|1510|0
1764903370000|2025-12-05 02:56:10|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.5|1509.5|0
1764903380000|2025-12-05 02:56:20|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1764903390000|2025-12-05 02:56:30|1515.25|1510.25|1514.75|1509.75|1515.25|1510.25|1514.75|1509.75|0
1764903400000|2025-12-05 02:56:40|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764903410000|2025-12-05 02:56:50|1513|1511|1512.5|1510.5|1514.75|1511|1512.5|1509.75|0
1764903480000|2025-12-05 02:58:00|1512.75|1510.75|1513|1511|1514.75|1511|1512.75|1509.75|0
1764903490000|2025-12-05 02:58:10|1514.75|1509.75|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764903500000|2025-12-05 02:58:20|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764903510000|2025-12-05 02:58:30|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.25|0
1764903520000|2025-12-05 02:58:40|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1509.75|0
1764903530000|2025-12-05 02:58:50|1513.5|1511.5|1515.25|1510.25|1515.25|1512|1513.5|1510.25|0
1764903540000|2025-12-05 02:59:00|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1764903550000|2025-12-05 02:59:10|1515.75|1510.75|1516.25|1511.25|1516.25|1512.5|1514.5|1510.75|0
1764903560000|2025-12-05 02:59:20|1515|1513|1515.5|1513.5|1516.75|1513.5|1515|1511.75|0
1764903570000|2025-12-05 02:59:30|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764903580000|2025-12-05 02:59:40|1516|1514|1516|1514|1517.25|1514|1516|1512.25|0
1764903590000|2025-12-05 02:59:50|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764903600000|2025-12-05 03:00:00|1516|1514|1516|1514|1516|1514|1516|1514|0
1764903610000|2025-12-05 03:00:10|1518|1513|1518|1513|1518|1513|1518|1513|0
1764903630000|2025-12-05 03:00:30|1517.75|1512.75|1517.25|1512.25|1517.75|1514|1516|1512.25|0
1764903640000|2025-12-05 03:00:40|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764903660000|2025-12-05 03:01:00|1516|1514|1517|1512|1517.25|1514|1516|1512|0
1764903670000|2025-12-05 03:01:10|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764903680000|2025-12-05 03:01:20|1517.25|1512.25|1517|1512|1517.25|1512.25|1517|1512|0
1764903690000|2025-12-05 03:01:30|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764903700000|2025-12-05 03:01:40|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.25|0
1764903710000|2025-12-05 03:01:50|1517.5|1512.5|1517.75|1512.75|1518|1513|1517.5|1512.5|0
1764903720000|2025-12-05 03:02:00|1516|1514|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1764903730000|2025-12-05 03:02:10|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764903740000|2025-12-05 03:02:20|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764903750000|2025-12-05 03:02:30|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764903780000|2025-12-05 03:03:00|1515.5|1513.5|1515.75|1510.75|1516|1513.5|1514|1510.75|0
1764903810000|2025-12-05 03:03:30|1515.5|1510.5|1515.25|1510.25|1515.75|1510.75|1515.25|1510.25|0
1764903830000|2025-12-05 03:03:50|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764903880000|2025-12-05 03:04:40|1514|1512|1514|1512|1514|1512|1514|1512|0
1764903890000|2025-12-05 03:04:50|1515.75|1510.75|1515.25|1510.25|1515.75|1510.75|1515.25|1510.25|0
1764903930000|2025-12-05 03:05:30|1513.5|1511.5|1513.75|1508.75|1513.75|1511.5|1513.25|1508.75|0
1764903940000|2025-12-05 03:05:40|1514|1509|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1764903950000|2025-12-05 03:05:50|1514|1509|1514.25|1509.25|1514.25|1509.25|1513.75|1508.75|0
1764903960000|2025-12-05 03:06:00|1513.75|1508.75|1514|1509|1514|1509|1513.75|1508.75|0
1764903970000|2025-12-05 03:06:10|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514.25|1509.25|0
1764903980000|2025-12-05 03:06:20|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764903990000|2025-12-05 03:06:30|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764904040000|2025-12-05 03:07:20|1512.75|1510.75|1514.5|1509.5|1514.5|1510.75|1512.75|1509.5|0
1764904050000|2025-12-05 03:07:30|1514.25|1509.25|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764904060000|2025-12-05 03:07:40|1513|1511|1514.5|1509.5|1514.5|1511|1513|1509.5|0
1764904080000|2025-12-05 03:08:00|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764904090000|2025-12-05 03:08:10|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764904120000|2025-12-05 03:08:40|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.25|1508.25|0
1764904130000|2025-12-05 03:08:50|1512.5|1510.5|1512.5|1510.5|1513.75|1510.5|1512.5|1508.75|0
1764904140000|2025-12-05 03:09:00|1514.25|1509.25|1513.75|1508.75|1514.25|1509.25|1513.75|1508.75|0
1764904160000|2025-12-05 03:09:20|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764904170000|2025-12-05 03:09:30|1514|1509|1513.75|1508.75|1514|1509|1513.75|1508.75|0
1764904200000|2025-12-05 03:10:00|1512|1510|1512.75|1507.75|1513|1510|1512|1507.75|0
1764904210000|2025-12-05 03:10:10|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764904220000|2025-12-05 03:10:20|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.5|1507.5|0
1764904240000|2025-12-05 03:10:40|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|1512.5|1507.5|0
1764904270000|2025-12-05 03:11:10|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|1512.75|1507.75|0
1764904280000|2025-12-05 03:11:20|1512.5|1507.5|1512.75|1507.75|1512.75|1507.75|1512.5|1507.5|0
1764904330000|2025-12-05 03:12:10|1511.5|1509.5|1513.25|1508.25|1513.25|1509.5|1511.5|1508.25|0
1764904340000|2025-12-05 03:12:20|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764904370000|2025-12-05 03:12:50|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1764904380000|2025-12-05 03:13:00|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764904390000|2025-12-05 03:13:10|1514|1509|1514.25|1509.25|1514.25|1509.25|1514|1509|0
1764904410000|2025-12-05 03:13:30|1514|1509|1514|1509|1514.25|1509.25|1514|1509|0
1764904420000|2025-12-05 03:13:40|1514.25|1509.25|1514|1509|1514.25|1509.25|1514|1509|0
1764904430000|2025-12-05 03:13:50|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764904440000|2025-12-05 03:14:00|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764904450000|2025-12-05 03:14:10|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1764904460000|2025-12-05 03:14:20|1515.25|1510.25|1515.25|1510.25|1515.5|1511.5|1513.5|1510.25|0
1764904470000|2025-12-05 03:14:30|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764904480000|2025-12-05 03:14:40|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764904500000|2025-12-05 03:15:00|1514|1512|1514|1512|1514|1512|1514|1512|0
1764904510000|2025-12-05 03:15:10|1515.75|1510.75|1516|1511|1516.25|1511.25|1515.75|1510.75|0
1764904520000|2025-12-05 03:15:20|1516.25|1511.25|1515.75|1510.75|1516.25|1511.25|1515.75|1510.75|0
1764904530000|2025-12-05 03:15:30|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1764904550000|2025-12-05 03:15:50|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1764904560000|2025-12-05 03:16:00|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1764904570000|2025-12-05 03:16:10|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|0
1764904590000|2025-12-05 03:16:30|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764904600000|2025-12-05 03:16:40|1515|1513|1515|1513|1516.75|1513|1515|1511.75|0
1764904610000|2025-12-05 03:16:50|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1764904620000|2025-12-05 03:17:00|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1764904660000|2025-12-05 03:17:40|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1764904670000|2025-12-05 03:17:50|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1764904680000|2025-12-05 03:18:00|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764904690000|2025-12-05 03:18:10|1515|1513|1515|1513|1515|1513|1515|1513|0
1764904700000|2025-12-05 03:18:20|1516.25|1511.25|1515.75|1510.75|1516.25|1512.5|1514|1510.75|0
1764904710000|2025-12-05 03:18:30|1514.5|1512.5|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1764904720000|2025-12-05 03:18:40|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764904730000|2025-12-05 03:18:50|1516|1511|1515.75|1510.75|1516|1511|1515.75|1510.75|0
1764904740000|2025-12-05 03:19:00|1514.5|1512.5|1515|1513|1516.25|1513|1514.5|1511.25|0
1764904750000|2025-12-05 03:19:10|1516.25|1511.25|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1764904760000|2025-12-05 03:19:20|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764904770000|2025-12-05 03:19:30|1516.25|1511.25|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764904780000|2025-12-05 03:19:40|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764904790000|2025-12-05 03:19:50|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764904800000|2025-12-05 03:20:00|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764904810000|2025-12-05 03:20:10|1516.5|1511.5|1517|1512|1517|1512|1516.5|1511.5|0
1764904820000|2025-12-05 03:20:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764904840000|2025-12-05 03:20:40|1515|1513|1515|1513|1515|1513|1515|1513|0
1764904850000|2025-12-05 03:20:50|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764904870000|2025-12-05 03:21:10|1515|1513|1515|1513|1515|1513|1515|1513|0
1764904880000|2025-12-05 03:21:20|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764904920000|2025-12-05 03:22:00|1514.5|1512.5|1515.25|1510.25|1515.25|1512.5|1514|1510.25|0
1764904930000|2025-12-05 03:22:10|1514|1512|1514.75|1509.75|1515.25|1512|1514|1509.75|0
1764904940000|2025-12-05 03:22:20|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764904950000|2025-12-05 03:22:30|1515|1510|1515|1510|1515.25|1510.25|1514.75|1509.75|0
1764904960000|2025-12-05 03:22:40|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764904970000|2025-12-05 03:22:50|1515|1510|1515|1510|1515|1510|1515|1510|0
1764904980000|2025-12-05 03:23:00|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1764904990000|2025-12-05 03:23:10|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764905000000|2025-12-05 03:23:20|1516|1511|1516|1511|1516|1511|1516|1511|0
1764905020000|2025-12-05 03:23:40|1516.25|1511.25|1516|1511|1516.25|1511.25|1516|1511|0
1764905050000|2025-12-05 03:24:10|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764905090000|2025-12-05 03:24:50|1515.25|1510.25|1515.75|1510.75|1515.75|1510.75|1515.25|1510.25|0
1764905130000|2025-12-05 03:25:30|1516|1511|1516|1511|1516|1511|1515.75|1510.75|0
1764905140000|2025-12-05 03:25:40|1515.75|1510.75|1516|1511|1516|1511|1515.75|1510.75|0
1764905150000|2025-12-05 03:25:50|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1764905160000|2025-12-05 03:26:00|1515.25|1510.25|1515.75|1510.75|1515.75|1512|1514|1510.25|0
1764905170000|2025-12-05 03:26:10|1514|1512|1515.25|1510.25|1515.25|1512|1514|1510.25|0
1764905180000|2025-12-05 03:26:20|1515|1510|1515|1510|1515|1510|1515|1510|0
1764905190000|2025-12-05 03:26:30|1514.75|1509.75|1514.5|1509.5|1515|1510|1514.5|1509.5|0
1764905220000|2025-12-05 03:27:00|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764905230000|2025-12-05 03:27:10|1514|1509|1514|1509|1514|1509|1514|1509|0
1764905240000|2025-12-05 03:27:20|1514.25|1509.25|1514|1509|1514.25|1509.25|1514|1509|0
1764905270000|2025-12-05 03:27:50|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764905340000|2025-12-05 03:29:00|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764905350000|2025-12-05 03:29:10|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764905360000|2025-12-05 03:29:20|1510.75|1508.75|1513|1508|1513|1509|1510.75|1507.75|0
1764905370000|2025-12-05 03:29:30|1512.75|1507.75|1513|1508|1513|1508|1512.75|1507.75|0
1764905380000|2025-12-05 03:29:40|1512.75|1507.75|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1764905390000|2025-12-05 03:29:50|1510.25|1508.25|1512.25|1507.25|1512.25|1509|1510.25|1507.25|0
1764905410000|2025-12-05 03:30:10|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|1
1764905430000|2025-12-05 03:30:30|1509.75|1507.75|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|0
1764905440000|2025-12-05 03:30:40|1511.25|1506.25|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1764905450000|2025-12-05 03:30:50|1509.5|1507.5|1511.75|1506.75|1511.75|1507.5|1509.5|1506.25|0
1764905460000|2025-12-05 03:31:00|1511.25|1506.25|1510|1508|1511.75|1508|1510|1506.25|0
1764905480000|2025-12-05 03:31:20|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1764905490000|2025-12-05 03:31:30|1511.75|1506.75|1511.75|1506.75|1511.75|1508|1510|1506.75|0
1764905500000|2025-12-05 03:31:40|1510|1508|1510|1508|1510|1508|1510|1508|0
1764905510000|2025-12-05 03:31:50|1511.75|1506.75|1510.75|1505.75|1511.75|1508|1510|1505.75|0
1764905520000|2025-12-05 03:32:00|1511.25|1506.25|1510.75|1505.75|1511.25|1507.5|1509.5|1505.75|0
1764905530000|2025-12-05 03:32:10|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506|0
1764905540000|2025-12-05 03:32:20|1511|1506|1511|1506|1511|1506|1511|1506|0
1764905550000|2025-12-05 03:32:30|1510.75|1505.75|1510.75|1505.75|1511|1506|1510.5|1505.5|0
1764905560000|2025-12-05 03:32:40|1510.5|1505.5|1510.75|1505.75|1510.75|1505.75|1510.5|1505.5|0
1764905570000|2025-12-05 03:32:50|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1764905580000|2025-12-05 03:33:00|1511.5|1506.5|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1764905600000|2025-12-05 03:33:20|1511.25|1509.25|1512.5|1507.5|1512.5|1509.75|1511.25|1507.5|0
1764905610000|2025-12-05 03:33:30|1512.75|1507.75|1513|1508|1513.25|1508.25|1512.75|1507.75|0
1764905620000|2025-12-05 03:33:40|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|1513.25|1508.25|0
1764905640000|2025-12-05 03:34:00|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764905650000|2025-12-05 03:34:10|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764905660000|2025-12-05 03:34:20|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764905670000|2025-12-05 03:34:30|1513|1508|1513.25|1508.25|1513.25|1508.25|1513|1508|0
1764905680000|2025-12-05 03:34:40|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764905690000|2025-12-05 03:34:50|1513.25|1508.25|1513.25|1508.25|1513.5|1508.5|1513.25|1508.25|0
1764905700000|2025-12-05 03:35:00|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|1513.5|1508.5|0
1764905710000|2025-12-05 03:35:10|1513.25|1508.25|1513.5|1508.5|1513.5|1508.5|1513.25|1508.25|0
1764905750000|2025-12-05 03:35:50|1513.75|1508.75|1513.5|1508.5|1513.75|1508.75|1513.5|1508.5|0
1764905760000|2025-12-05 03:36:00|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764905770000|2025-12-05 03:36:10|1514|1509|1513.5|1508.5|1514|1509|1513.5|1508.5|0
1764905790000|2025-12-05 03:36:30|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764905800000|2025-12-05 03:36:40|1514|1509|1514|1509|1514|1509|1514|1509|0
1764905810000|2025-12-05 03:36:50|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764905820000|2025-12-05 03:37:00|1512|1510|1512|1510|1512|1510|1512|1510|0
1764905840000|2025-12-05 03:37:20|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|1513.75|1508.75|0
1764905990000|2025-12-05 03:39:50|1514|1509|1514|1509|1514|1509|1513.75|1508.75|0
1764906000000|2025-12-05 03:40:00|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764906030000|2025-12-05 03:40:30|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764906080000|2025-12-05 03:41:20|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764906110000|2025-12-05 03:41:50|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764906130000|2025-12-05 03:42:10|1514.5|1509.5|1515|1510|1515|1510|1514.5|1509.5|0
1764906140000|2025-12-05 03:42:20|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1764906150000|2025-12-05 03:42:30|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764906210000|2025-12-05 03:43:30|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764906220000|2025-12-05 03:43:40|1514.75|1509.75|1515|1510|1515|1510|1514.75|1509.75|0
1764906230000|2025-12-05 03:43:50|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764906240000|2025-12-05 03:44:00|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764906250000|2025-12-05 03:44:10|1515|1510|1515|1510|1515.25|1510.25|1515|1510|0
1764906290000|2025-12-05 03:44:50|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764906360000|2025-12-05 03:46:00|1515.5|1510.5|1515.5|1510.5|1516|1511|1515.5|1510.5|0
1764906370000|2025-12-05 03:46:10|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764906380000|2025-12-05 03:46:20|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1764906390000|2025-12-05 03:46:30|1513.5|1511.5|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764906410000|2025-12-05 03:46:50|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764906430000|2025-12-05 03:47:10|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764906520000|2025-12-05 03:48:40|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764906530000|2025-12-05 03:48:50|1515.25|1510.25|1513.5|1511.5|1515.25|1512|1513.5|1510.25|0
1764906540000|2025-12-05 03:49:00|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1764906630000|2025-12-05 03:50:30|1514.75|1509.75|1514.25|1509.25|1514.75|1510.5|1512.5|1509.25|0
1764906640000|2025-12-05 03:50:40|1512.5|1510.5|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764906650000|2025-12-05 03:50:50|1514.25|1509.25|1514.25|1509.25|1514.25|1510.5|1512.5|1509.25|0
1764906660000|2025-12-05 03:51:00|1513|1511|1514.75|1509.75|1514.75|1511.5|1513|1509.75|0
1764906670000|2025-12-05 03:51:10|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1509.75|0
1764906690000|2025-12-05 03:51:30|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764906700000|2025-12-05 03:51:40|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1764906720000|2025-12-05 03:52:00|1515.5|1510.5|1515.25|1510.25|1515.5|1510.5|1515.25|1510.25|0
1764906730000|2025-12-05 03:52:10|1515|1510|1515|1510|1515|1510|1515|1510|0
1764906740000|2025-12-05 03:52:20|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764906750000|2025-12-05 03:52:30|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764906760000|2025-12-05 03:52:40|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1764906770000|2025-12-05 03:52:50|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764906780000|2025-12-05 03:53:00|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764906870000|2025-12-05 03:54:30|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764906900000|2025-12-05 03:55:00|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764906940000|2025-12-05 03:55:40|1515.75|1510.75|1515.75|1510.75|1516|1511|1515.5|1510.5|0
1764906970000|2025-12-05 03:56:10|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1764907000000|2025-12-05 03:56:40|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764907040000|2025-12-05 03:57:20|1513.5|1511.5|1514.25|1509.25|1514.25|1511.5|1513.5|1509.25|0
1764907060000|2025-12-05 03:57:40|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1764907090000|2025-12-05 03:58:10|1512.75|1510.75|1514.25|1509.25|1514.25|1510.75|1512.75|1509.25|0
1764907100000|2025-12-05 03:58:20|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764907110000|2025-12-05 03:58:30|1514.5|1509.5|1514.75|1509.75|1514.75|1511|1513|1509.5|0
1764907120000|2025-12-05 03:58:40|1513|1511|1514.75|1509.75|1514.75|1511|1513|1509.75|0
1764907130000|2025-12-05 03:58:50|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764907140000|2025-12-05 03:59:00|1515|1510|1515.25|1510.25|1515.5|1510.5|1515|1510|0
1764907150000|2025-12-05 03:59:10|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764907160000|2025-12-05 03:59:20|1515|1510|1515|1510|1515|1510|1515|1510|0
1764907170000|2025-12-05 03:59:30|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515|1510|0
1764907180000|2025-12-05 03:59:40|1515.25|1510.25|1515|1510|1515.25|1510.25|1515|1510|0
1764907210000|2025-12-05 04:00:10|1514.75|1509.75|1513|1511|1514.75|1511|1513|1509.75|0
1764907220000|2025-12-05 04:00:20|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1764907230000|2025-12-05 04:00:30|1515|1510|1514.75|1509.75|1515|1510|1514.75|1509.75|0
1764907260000|2025-12-05 04:01:00|1515|1510|1515.25|1510.25|1515.25|1510.25|1515|1510|0
1764907290000|2025-12-05 04:01:30|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|1515.5|1510.5|0
1764907300000|2025-12-05 04:01:40|1515.75|1510.75|1514|1512|1516|1512|1514|1510.75|0
1764907460000|2025-12-05 04:04:20|1513.75|1511.75|1514|1512|1514|1512|1513.75|1511.75|0
1764907470000|2025-12-05 04:04:30|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1764907480000|2025-12-05 04:04:40|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1764907490000|2025-12-05 04:04:50|1514|1512|1514|1512|1514|1512|1514|1512|0
1764907540000|2025-12-05 04:05:40|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1764907550000|2025-12-05 04:05:50|1514|1512|1516.25|1511.25|1516.25|1512.5|1514|1511.25|0
1764907560000|2025-12-05 04:06:00|1515|1513|1517|1512|1517|1513|1515|1511.75|0
1764907620000|2025-12-05 04:07:00|1517.25|1512.25|1517.75|1512.75|1517.75|1514|1516|1512.25|0
1764907670000|2025-12-05 04:07:50|1516|1514|1516|1514|1516|1514|1516|1514|0
1764907690000|2025-12-05 04:08:10|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764907720000|2025-12-05 04:08:40|1516|1514|1516|1514|1517.75|1514|1516|1512.75|0
1764907730000|2025-12-05 04:08:50|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764907750000|2025-12-05 04:09:10|1516.5|1514.5|1518.75|1513.75|1519|1514.5|1516.5|1512.75|0
1764907770000|2025-12-05 04:09:30|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764907780000|2025-12-05 04:09:40|1517|1515|1517|1515|1517|1515|1517|1515|0
1764907790000|2025-12-05 04:09:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764907800000|2025-12-05 04:10:00|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1764907810000|2025-12-05 04:10:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764907820000|2025-12-05 04:10:20|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764907830000|2025-12-05 04:10:30|1517.5|1515.5|1517|1515|1518.75|1515.5|1517|1513.75|0
1764907840000|2025-12-05 04:10:40|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764907860000|2025-12-05 04:11:00|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764907880000|2025-12-05 04:11:20|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764907910000|2025-12-05 04:11:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764907920000|2025-12-05 04:12:00|1517|1515|1517|1515|1517|1515|1517|1515|0
1764908000000|2025-12-05 04:13:20|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764908010000|2025-12-05 04:13:30|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764908020000|2025-12-05 04:13:40|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1764908030000|2025-12-05 04:13:50|1518|1516|1518|1516|1519.75|1516|1518|1514.75|0
1764908040000|2025-12-05 04:14:00|1519.75|1514.75|1518.5|1516.5|1519.75|1516.5|1518.5|1514.75|0
1764908050000|2025-12-05 04:14:10|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1764908060000|2025-12-05 04:14:20|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764908090000|2025-12-05 04:14:50|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764908100000|2025-12-05 04:15:00|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1764908110000|2025-12-05 04:15:10|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1764908130000|2025-12-05 04:15:30|1518|1516|1517.5|1515.5|1518.75|1516|1517.5|1513.75|0
1764908140000|2025-12-05 04:15:40|1517.75|1515.75|1518.75|1513.75|1518.75|1515.75|1517.5|1513.75|0
1764908150000|2025-12-05 04:15:50|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517.5|1513.75|0
1764908160000|2025-12-05 04:16:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764908190000|2025-12-05 04:16:30|1519.5|1514.5|1519|1514|1519.5|1514.5|1518.75|1513.75|0
1764908200000|2025-12-05 04:16:40|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764908210000|2025-12-05 04:16:50|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1764908220000|2025-12-05 04:17:00|1519.25|1514.25|1518.75|1513.75|1519.25|1514.25|1518.75|1513.75|0
1764908250000|2025-12-05 04:17:30|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764908280000|2025-12-05 04:18:00|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764908410000|2025-12-05 04:20:10|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1764908420000|2025-12-05 04:20:20|1517.5|1515.5|1518|1516|1518|1516|1517.5|1515.5|0
1764908430000|2025-12-05 04:20:30|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764908440000|2025-12-05 04:20:40|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764908450000|2025-12-05 04:20:50|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764908460000|2025-12-05 04:21:00|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764908470000|2025-12-05 04:21:10|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764908480000|2025-12-05 04:21:20|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764908490000|2025-12-05 04:21:30|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764908500000|2025-12-05 04:21:40|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764908510000|2025-12-05 04:21:50|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764908540000|2025-12-05 04:22:20|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764908560000|2025-12-05 04:22:40|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1764908570000|2025-12-05 04:22:50|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764908640000|2025-12-05 04:24:00|1518|1513|1518|1513|1518|1513|1518|1513|0
1764908650000|2025-12-05 04:24:10|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764908660000|2025-12-05 04:24:20|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764908670000|2025-12-05 04:24:30|1518|1513|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764908690000|2025-12-05 04:24:50|1516.5|1514.5|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764908700000|2025-12-05 04:25:00|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764908710000|2025-12-05 04:25:10|1516.5|1514.5|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764908740000|2025-12-05 04:25:40|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764908780000|2025-12-05 04:26:20|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764908820000|2025-12-05 04:27:00|1518.5|1513.5|1517.75|1512.75|1518.5|1513.5|1517.75|1512.75|0
1764908830000|2025-12-05 04:27:10|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764908840000|2025-12-05 04:27:20|1518|1513|1517.75|1512.75|1518.25|1513.25|1517.75|1512.75|0
1764908860000|2025-12-05 04:27:40|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.25|1512.25|0
1764908890000|2025-12-05 04:28:10|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764908930000|2025-12-05 04:28:50|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764908960000|2025-12-05 04:29:20|1518|1513|1518|1513|1518|1513|1518|1513|0
1764908980000|2025-12-05 04:29:40|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764908990000|2025-12-05 04:29:50|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764909000000|2025-12-05 04:30:00|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764909010000|2025-12-05 04:30:10|1518|1513|1518|1513|1518|1513|1518|1513|0
1764909030000|2025-12-05 04:30:30|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764909040000|2025-12-05 04:30:40|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764909050000|2025-12-05 04:30:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764909060000|2025-12-05 04:31:00|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764909070000|2025-12-05 04:31:10|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764909090000|2025-12-05 04:31:30|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764909110000|2025-12-05 04:31:50|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764909120000|2025-12-05 04:32:00|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764909140000|2025-12-05 04:32:20|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764909150000|2025-12-05 04:32:30|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764909160000|2025-12-05 04:32:40|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764909170000|2025-12-05 04:32:50|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518|1513|0
1764909180000|2025-12-05 04:33:00|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764909200000|2025-12-05 04:33:20|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764909210000|2025-12-05 04:33:30|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764909220000|2025-12-05 04:33:40|1518.25|1513.25|1518|1513|1518.5|1513.5|1518|1513|0
1764909270000|2025-12-05 04:34:30|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764909280000|2025-12-05 04:34:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764909340000|2025-12-05 04:35:40|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764909440000|2025-12-05 04:37:20|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764909450000|2025-12-05 04:37:30|1518|1513|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1764909460000|2025-12-05 04:37:40|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764909490000|2025-12-05 04:38:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764909520000|2025-12-05 04:38:40|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764909600000|2025-12-05 04:40:00|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764909610000|2025-12-05 04:40:10|1518|1513|1518|1513|1518|1513|1518|1513|0
1764909620000|2025-12-05 04:40:20|1518.25|1513.25|1517.75|1512.75|1518.25|1513.25|1517.75|1512.75|0
1764909640000|2025-12-05 04:40:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764909650000|2025-12-05 04:40:50|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764909660000|2025-12-05 04:41:00|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764909670000|2025-12-05 04:41:10|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764909740000|2025-12-05 04:42:20|1518|1513|1518|1513|1518|1513|1518|1513|0
1764909760000|2025-12-05 04:42:40|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764909840000|2025-12-05 04:44:00|1518|1513|1518|1513|1518|1513|1518|1513|0
1764909900000|2025-12-05 04:45:00|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764909920000|2025-12-05 04:45:20|1518|1513|1518|1513|1518|1513|1518|1513|0
1764909930000|2025-12-05 04:45:30|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|1517.75|1512.75|0
1764909950000|2025-12-05 04:45:50|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764909990000|2025-12-05 04:46:30|1517.5|1512.5|1517.25|1512.25|1517.75|1512.75|1517.25|1512.25|0
1764910000000|2025-12-05 04:46:40|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764910010000|2025-12-05 04:46:50|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764910020000|2025-12-05 04:47:00|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764910030000|2025-12-05 04:47:10|1517.25|1512.25|1517.5|1512.5|1517.5|1512.5|1517.25|1512.25|0
1764910040000|2025-12-05 04:47:20|1517.75|1512.75|1517.5|1512.5|1517.75|1512.75|1517.5|1512.5|0
1764910060000|2025-12-05 04:47:40|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764910080000|2025-12-05 04:48:00|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764910090000|2025-12-05 04:48:10|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764910120000|2025-12-05 04:48:40|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764910130000|2025-12-05 04:48:50|1517.25|1512.25|1517.5|1512.5|1517.75|1512.75|1517.25|1512.25|0
1764910140000|2025-12-05 04:49:00|1517.75|1512.75|1518|1513|1518|1513|1517.75|1512.75|0
1764910150000|2025-12-05 04:49:10|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|1517.5|1512.5|0
1764910190000|2025-12-05 04:49:50|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764910230000|2025-12-05 04:50:30|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764910260000|2025-12-05 04:51:00|1518|1513|1518|1513|1518|1513|1518|1513|0
1764910290000|2025-12-05 04:51:30|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764910300000|2025-12-05 04:51:40|1518|1513|1517.25|1512.25|1518|1513|1517.25|1512.25|0
1764910320000|2025-12-05 04:52:00|1517.5|1512.5|1518.25|1513.25|1518.25|1514.5|1516.5|1512.5|0
1764910330000|2025-12-05 04:52:10|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764910340000|2025-12-05 04:52:20|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764910350000|2025-12-05 04:52:30|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764910370000|2025-12-05 04:52:50|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.5|1512.5|0
1764910390000|2025-12-05 04:53:10|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764910420000|2025-12-05 04:53:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764910500000|2025-12-05 04:55:00|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764910510000|2025-12-05 04:55:10|1518.75|1513.75|1519.25|1514.25|1519.25|1514.25|1518.75|1513.75|0
1764910520000|2025-12-05 04:55:20|1519|1514|1519|1514|1519|1514|1518.75|1513.75|0
1764910540000|2025-12-05 04:55:40|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.25|1513.25|0
1764910550000|2025-12-05 04:55:50|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764910580000|2025-12-05 04:56:20|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764910600000|2025-12-05 04:56:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764910610000|2025-12-05 04:56:50|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764910620000|2025-12-05 04:57:00|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764910630000|2025-12-05 04:57:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764910660000|2025-12-05 04:57:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764910680000|2025-12-05 04:58:00|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764910700000|2025-12-05 04:58:20|1518|1513|1518|1513|1518|1513|1518|1513|0
1764910800000|2025-12-05 05:00:00|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764910810000|2025-12-05 05:00:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764910820000|2025-12-05 05:00:20|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764910830000|2025-12-05 05:00:30|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764910840000|2025-12-05 05:00:40|1518|1513|1518|1513|1518.25|1513.25|1518|1513|0
1764910850000|2025-12-05 05:00:50|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764910860000|2025-12-05 05:01:00|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764910870000|2025-12-05 05:01:10|1518|1513|1518|1513|1518|1513|1518|1513|0
1764910880000|2025-12-05 05:01:20|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764910890000|2025-12-05 05:01:30|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764910900000|2025-12-05 05:01:40|1518|1513|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1764910910000|2025-12-05 05:01:50|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764910920000|2025-12-05 05:02:00|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764910930000|2025-12-05 05:02:10|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764910960000|2025-12-05 05:02:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764910980000|2025-12-05 05:03:00|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764911000000|2025-12-05 05:03:20|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764911010000|2025-12-05 05:03:30|1518|1513|1518|1513|1518|1513|1518|1513|0
1764911030000|2025-12-05 05:03:50|1517.5|1512.5|1517|1512|1517.5|1512.5|1517|1512|0
1764911080000|2025-12-05 05:04:40|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764911090000|2025-12-05 05:04:50|1517|1512|1517|1512|1517|1512|1517|1512|0
1764911100000|2025-12-05 05:05:00|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764911110000|2025-12-05 05:05:10|1517|1512|1516.75|1511.75|1517|1512|1516.75|1511.75|0
1764911130000|2025-12-05 05:05:30|1515|1513|1517|1512|1517|1513|1515|1511.75|0
1764911140000|2025-12-05 05:05:40|1516.5|1511.5|1516|1511|1516.5|1511.5|1516|1511|0
1764911150000|2025-12-05 05:05:50|1516.25|1511.25|1516|1511|1516.25|1511.25|1516|1511|0
1764911160000|2025-12-05 05:06:00|1516.25|1511.25|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764911170000|2025-12-05 05:06:10|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764911180000|2025-12-05 05:06:20|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764911200000|2025-12-05 05:06:40|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764911220000|2025-12-05 05:07:00|1516.5|1511.5|1516|1511|1516.75|1511.75|1516|1511|0
1764911240000|2025-12-05 05:07:20|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764911250000|2025-12-05 05:07:30|1516|1511|1516|1511|1516|1511|1516|1511|0
1764911280000|2025-12-05 05:08:00|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764911290000|2025-12-05 05:08:10|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764911310000|2025-12-05 05:08:30|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764911320000|2025-12-05 05:08:40|1516.5|1511.5|1516|1511|1516.5|1511.5|1516|1511|0
1764911330000|2025-12-05 05:08:50|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764911350000|2025-12-05 05:09:10|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|0
1764911370000|2025-12-05 05:09:30|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764911380000|2025-12-05 05:09:40|1516.5|1511.5|1516.5|1511.5|1516.5|1511.5|1516.25|1511.25|0
1764911390000|2025-12-05 05:09:50|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1764911410000|2025-12-05 05:10:10|1515|1513|1518|1513|1518|1513|1515|1512.75|0
1764911440000|2025-12-05 05:10:40|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764911450000|2025-12-05 05:10:50|1518.25|1513.25|1518|1513|1518.5|1513.5|1518|1513|0
1764911460000|2025-12-05 05:11:00|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764911470000|2025-12-05 05:11:10|1518.25|1513.25|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764911480000|2025-12-05 05:11:20|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764911490000|2025-12-05 05:11:30|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764911500000|2025-12-05 05:11:40|1518|1513|1518|1513|1518|1513|1518|1513|0
1764911520000|2025-12-05 05:12:00|1518.25|1513.25|1518|1513|1518.25|1513.25|1518|1513|0
1764911540000|2025-12-05 05:12:20|1515.25|1513.25|1516.5|1511.5|1516.5|1513.25|1515.25|1511.5|0
1764911550000|2025-12-05 05:12:30|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764911630000|2025-12-05 05:13:50|1517|1512|1517|1512|1517|1512|1517|1512|0
1764911640000|2025-12-05 05:14:00|1516.75|1511.75|1516.25|1511.25|1516.75|1513|1515|1511|0
1764911650000|2025-12-05 05:14:10|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1764911660000|2025-12-05 05:14:20|1516.5|1511.5|1517|1512|1517|1512|1516.5|1511.5|0
1764911740000|2025-12-05 05:15:40|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764911760000|2025-12-05 05:16:00|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764911770000|2025-12-05 05:16:10|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515.5|1512.25|0
1764911780000|2025-12-05 05:16:20|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764911820000|2025-12-05 05:17:00|1517.5|1512.5|1517.75|1512.75|1517.75|1512.75|1517.5|1512.5|0
1764911880000|2025-12-05 05:18:00|1516|1514|1516|1514|1516|1514|1516|1514|0
1764911890000|2025-12-05 05:18:10|1517.75|1512.75|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764911900000|2025-12-05 05:18:20|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764911910000|2025-12-05 05:18:30|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764911920000|2025-12-05 05:18:40|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764911930000|2025-12-05 05:18:50|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764911940000|2025-12-05 05:19:00|1519|1514|1519|1514|1519|1514|1519|1514|0
1764911990000|2025-12-05 05:19:50|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764912000000|2025-12-05 05:20:00|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764912040000|2025-12-05 05:20:40|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764912050000|2025-12-05 05:20:50|1518|1513|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764912060000|2025-12-05 05:21:00|1518|1513|1518.25|1513.25|1518.25|1513.25|1517.75|1512.75|0
1764912070000|2025-12-05 05:21:10|1518|1513|1517.75|1512.75|1518.25|1513.25|1517.75|1512.75|0
1764912080000|2025-12-05 05:21:20|1518|1513|1518|1513|1518.25|1513.25|1517.75|1512.75|0
1764912090000|2025-12-05 05:21:30|1518.25|1513.25|1516|1514|1518.25|1514|1516|1512.75|0
1764912100000|2025-12-05 05:21:40|1515.75|1513.75|1516.75|1511.75|1516.75|1513.75|1515.75|1511.75|0
1764912120000|2025-12-05 05:22:00|1517|1512|1517.25|1512.25|1517.25|1512.25|1517|1512|0
1764912130000|2025-12-05 05:22:10|1517.5|1512.5|1517|1512|1517.5|1512.5|1517|1512|0
1764912140000|2025-12-05 05:22:20|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764912150000|2025-12-05 05:22:30|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1764912160000|2025-12-05 05:22:40|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1764912180000|2025-12-05 05:23:00|1517.5|1512.5|1517.75|1512.75|1518|1513|1517.5|1512.5|0
1764912190000|2025-12-05 05:23:10|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764912210000|2025-12-05 05:23:30|1517.75|1512.75|1517.75|1512.75|1518|1513|1517.75|1512.75|0
1764912240000|2025-12-05 05:24:00|1518|1513|1518|1513|1518|1513|1517.75|1512.75|0
1764912250000|2025-12-05 05:24:10|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1764912260000|2025-12-05 05:24:20|1518|1513|1518.5|1513.5|1518.5|1513.5|1518|1513|0
1764912280000|2025-12-05 05:24:40|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764912290000|2025-12-05 05:24:50|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764912300000|2025-12-05 05:25:00|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764912310000|2025-12-05 05:25:10|1519|1514|1519|1514|1519|1514|1519|1514|0
1764912330000|2025-12-05 05:25:30|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764912340000|2025-12-05 05:25:40|1519|1514|1519|1514|1519|1514|1519|1514|0
1764912360000|2025-12-05 05:26:00|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764912380000|2025-12-05 05:26:20|1519|1514|1519|1514|1519.25|1514.25|1519|1514|0
1764912400000|2025-12-05 05:26:40|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1764912410000|2025-12-05 05:26:50|1517|1515|1517|1515|1517|1515|1517|1515|0
1764912420000|2025-12-05 05:27:00|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1764912430000|2025-12-05 05:27:10|1518.75|1513.75|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1764912460000|2025-12-05 05:27:40|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|0
1764912470000|2025-12-05 05:27:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764912480000|2025-12-05 05:28:00|1519|1514|1518.75|1513.75|1519|1515|1517|1513.75|0
1764912490000|2025-12-05 05:28:10|1519|1514|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1764912510000|2025-12-05 05:28:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764912520000|2025-12-05 05:28:40|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1764912540000|2025-12-05 05:29:00|1518|1516|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1764912550000|2025-12-05 05:29:10|1518|1516|1518|1516|1518|1516|1518|1516|0
1764912560000|2025-12-05 05:29:20|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764912570000|2025-12-05 05:29:30|1518|1516|1518|1516|1518|1516|1518|1516|0
1764912580000|2025-12-05 05:29:40|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764912590000|2025-12-05 05:29:50|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764912600000|2025-12-05 05:30:00|1519|1514|1519.75|1514.75|1519.75|1516.5|1518|1514|0
1764912610000|2025-12-05 05:30:10|1519.5|1514.5|1518.5|1516.5|1519.75|1516.5|1518.5|1514.25|0
1764912620000|2025-12-05 05:30:20|1519.75|1514.75|1518.5|1516.5|1519.75|1516.5|1518.5|1514.5|0
1764912630000|2025-12-05 05:30:30|1519.75|1514.75|1519.75|1514.75|1519.75|1516.5|1518.5|1514.75|0
1764912640000|2025-12-05 05:30:40|1519.5|1514.5|1519.25|1514.25|1519.75|1514.75|1519|1514|0
1764912650000|2025-12-05 05:30:50|1519.75|1514.75|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1764912660000|2025-12-05 05:31:00|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518|1514.75|0
1764912670000|2025-12-05 05:31:10|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764912680000|2025-12-05 05:31:20|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764912690000|2025-12-05 05:31:30|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518|1514.75|0
1764912700000|2025-12-05 05:31:40|1518.5|1516.5|1518.75|1516.75|1519.75|1516.75|1518.5|1514.75|0
1764912710000|2025-12-05 05:31:50|1519|1517|1519|1517|1519|1517|1519|1517|0
1764912720000|2025-12-05 05:32:00|1519.25|1517.25|1519.5|1517.5|1521.25|1517.5|1519.25|1516.25|0
1764912730000|2025-12-05 05:32:10|1519.25|1517.25|1519|1517|1520.75|1517.25|1519|1515.75|0
1764912740000|2025-12-05 05:32:20|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764912750000|2025-12-05 05:32:30|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764912760000|2025-12-05 05:32:40|1519.25|1517.25|1520.75|1515.75|1521|1517.5|1519.25|1515.75|0
1764912770000|2025-12-05 05:32:50|1519.5|1517.5|1519|1517|1521.25|1517.5|1519|1515.75|0
1764912780000|2025-12-05 05:33:00|1520.75|1515.75|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764912790000|2025-12-05 05:33:10|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764912800000|2025-12-05 05:33:20|1521|1516|1520.25|1515.25|1521|1517|1519|1515.25|0
1764912810000|2025-12-05 05:33:30|1520.5|1515.5|1519.75|1514.75|1520.75|1517|1518.5|1514.75|0
1764912820000|2025-12-05 05:33:40|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1764912830000|2025-12-05 05:33:50|1519.5|1514.5|1519.25|1514.25|1519.75|1514.75|1519.25|1514.25|0
1764912840000|2025-12-05 05:34:00|1519.5|1514.5|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1764912850000|2025-12-05 05:34:10|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.5|1514.5|0
1764912860000|2025-12-05 05:34:20|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764912870000|2025-12-05 05:34:30|1520.25|1515.25|1520.25|1515.25|1520.75|1515.75|1520|1515|0
1764912880000|2025-12-05 05:34:40|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764912890000|2025-12-05 05:34:50|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1764912900000|2025-12-05 05:35:00|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515|0
1764912910000|2025-12-05 05:35:10|1518.25|1516.25|1519.75|1514.75|1519.75|1516.5|1518.25|1514.75|0
1764912920000|2025-12-05 05:35:20|1520|1515|1519.75|1514.75|1520|1516|1518|1514.75|0
1764912930000|2025-12-05 05:35:30|1518|1516|1518|1516|1519.75|1516|1518|1514.75|0
1764912940000|2025-12-05 05:35:40|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519|1514|0
1764912950000|2025-12-05 05:35:50|1519.25|1514.25|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1764912960000|2025-12-05 05:36:00|1519.25|1514.25|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1764912970000|2025-12-05 05:36:10|1519.25|1514.25|1519.75|1514.75|1519.75|1514.75|1519|1514|0
1764912980000|2025-12-05 05:36:20|1520|1515|1519.5|1514.5|1520|1515|1519.5|1514.5|0
1764912990000|2025-12-05 05:36:30|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.5|1514.5|0
1764913000000|2025-12-05 05:36:40|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764913020000|2025-12-05 05:37:00|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1764913030000|2025-12-05 05:37:10|1520.25|1515.25|1521|1516|1521|1516|1520.25|1515.25|0
1764913040000|2025-12-05 05:37:20|1518.25|1516.25|1520.75|1515.75|1520.75|1516.25|1518.25|1515.5|0
1764913050000|2025-12-05 05:37:30|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764913060000|2025-12-05 05:37:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764913070000|2025-12-05 05:37:50|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764913100000|2025-12-05 05:38:20|1519.5|1517.5|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764913110000|2025-12-05 05:38:30|1519.5|1517.5|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764913130000|2025-12-05 05:38:50|1519|1517|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1764913140000|2025-12-05 05:39:00|1519.5|1517.5|1521.5|1516.5|1521.5|1517.5|1519.5|1516|0
1764913150000|2025-12-05 05:39:10|1521.25|1516.25|1520.75|1515.75|1521.75|1516.75|1520.75|1515.75|0
1764913160000|2025-12-05 05:39:20|1521|1516|1520.75|1515.75|1521|1516|1520.5|1515.5|0
1764913170000|2025-12-05 05:39:30|1520.5|1515.5|1520.75|1515.75|1521|1516|1520.5|1515.5|0
1764913200000|2025-12-05 05:40:00|1521|1516|1521|1516|1521|1516|1520.75|1515.75|0
1764913210000|2025-12-05 05:40:10|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1764913220000|2025-12-05 05:40:20|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1764913240000|2025-12-05 05:40:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764913280000|2025-12-05 05:41:20|1521|1516|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1764913290000|2025-12-05 05:41:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764913300000|2025-12-05 05:41:40|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.25|1516.25|0
1764913310000|2025-12-05 05:41:50|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764913320000|2025-12-05 05:42:00|1521.75|1516.75|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1764913330000|2025-12-05 05:42:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764913340000|2025-12-05 05:42:20|1521|1519|1521.75|1516.75|1522.25|1519|1521|1516.75|0
1764913380000|2025-12-05 05:43:00|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764913390000|2025-12-05 05:43:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764913400000|2025-12-05 05:43:20|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764913410000|2025-12-05 05:43:30|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764913420000|2025-12-05 05:43:40|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764913430000|2025-12-05 05:43:50|1521|1519|1521|1519|1521|1519|1520.75|1518.75|0
1764913440000|2025-12-05 05:44:00|1521.25|1519.25|1523.25|1518.25|1523.25|1519.25|1521.25|1518.25|0
1764913450000|2025-12-05 05:44:10|1522|1520|1522|1520|1522|1520|1522|1520|0
1764913470000|2025-12-05 05:44:30|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764913480000|2025-12-05 05:44:40|1523.75|1518.75|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764913490000|2025-12-05 05:44:50|1523|1521|1523|1521|1523|1521|1523|1521|0
1764913500000|2025-12-05 05:45:00|1523.25|1521.25|1523.25|1521.25|1523.75|1521.75|1523|1521|0
1764913510000|2025-12-05 05:45:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764913520000|2025-12-05 05:45:20|1523.25|1521.25|1523.75|1521.75|1523.75|1521.75|1523.25|1521.25|0
1764913530000|2025-12-05 05:45:30|1523.5|1521.5|1524|1522|1524|1522|1523.5|1521.5|0
1764913540000|2025-12-05 05:45:40|1524.25|1522.25|1525.25|1520.25|1525.25|1522.25|1523.5|1520.25|0
1764913550000|2025-12-05 05:45:50|1524|1522|1524|1522|1525.25|1522|1523.5|1520.25|0
1764913560000|2025-12-05 05:46:00|1524.25|1522.25|1525.75|1520.75|1525.75|1522.5|1524|1520.75|0
1764913570000|2025-12-05 05:46:10|1524|1522|1524.5|1522.5|1525.75|1522.5|1524|1520.75|0
1764913580000|2025-12-05 05:46:20|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764913590000|2025-12-05 05:46:30|1525.75|1520.75|1523.75|1521.75|1525.75|1522.5|1523.75|1520.75|0
1764913600000|2025-12-05 05:46:40|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764913610000|2025-12-05 05:46:50|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764913620000|2025-12-05 05:47:00|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764913630000|2025-12-05 05:47:10|1523.5|1521.5|1523|1521|1524.75|1521.5|1522.75|1519.75|0
1764913640000|2025-12-05 05:47:20|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764913650000|2025-12-05 05:47:30|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764913660000|2025-12-05 05:47:40|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764913670000|2025-12-05 05:47:50|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764913680000|2025-12-05 05:48:00|1523.75|1518.75|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764913690000|2025-12-05 05:48:10|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764913700000|2025-12-05 05:48:20|1524|1519|1522.5|1520.5|1524.25|1520.5|1522|1518.75|0
1764913710000|2025-12-05 05:48:30|1523.75|1518.75|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764913720000|2025-12-05 05:48:40|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764913730000|2025-12-05 05:48:50|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764913740000|2025-12-05 05:49:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764913750000|2025-12-05 05:49:10|1524.25|1519.25|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764913770000|2025-12-05 05:49:30|1522.5|1520.5|1522.75|1520.75|1524.25|1521|1522.5|1519.25|0
1764913780000|2025-12-05 05:49:40|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522|1518.25|0
1764913790000|2025-12-05 05:49:50|1522.5|1520.5|1524|1519|1524.25|1520.5|1522.5|1518.75|0
1764913800000|2025-12-05 05:50:00|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764913810000|2025-12-05 05:50:10|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764913820000|2025-12-05 05:50:20|1523.5|1518.5|1523.5|1518.5|1523.5|1519.5|1521.5|1518.5|0
1764913830000|2025-12-05 05:50:30|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764913840000|2025-12-05 05:50:40|1521.5|1519.5|1522.75|1517.75|1523|1519.5|1521.5|1517.5|0
1764913870000|2025-12-05 05:51:10|1521.5|1519.5|1521.75|1519.75|1523.75|1519.75|1521.5|1518.25|0
1764913880000|2025-12-05 05:51:20|1523.75|1518.75|1521.75|1519.75|1523.75|1520|1521.75|1518.75|0
1764913890000|2025-12-05 05:51:30|1522|1520|1523|1521|1524.25|1521|1522|1519.25|0
1764913900000|2025-12-05 05:51:40|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1764913910000|2025-12-05 05:51:50|1522.75|1520.75|1523|1521|1524.25|1521|1522.75|1519.25|0
1764913920000|2025-12-05 05:52:00|1524.75|1519.75|1523.75|1518.75|1524.75|1521|1522|1518.75|0
1764913930000|2025-12-05 05:52:10|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764913940000|2025-12-05 05:52:20|1522.5|1520.5|1523.25|1518.25|1523.75|1520.5|1522|1518.25|0
1764913950000|2025-12-05 05:52:30|1522|1520|1522|1520|1522|1520|1522|1520|0
1764913960000|2025-12-05 05:52:40|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764913970000|2025-12-05 05:52:50|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1517.75|0
1764913980000|2025-12-05 05:53:00|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764913990000|2025-12-05 05:53:10|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764914000000|2025-12-05 05:53:20|1521.5|1519.5|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764914010000|2025-12-05 05:53:30|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764914020000|2025-12-05 05:53:40|1522.75|1517.75|1521.75|1516.75|1522.75|1518.5|1520.5|1516.5|0
1764914030000|2025-12-05 05:53:50|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1516.75|0
1764914040000|2025-12-05 05:54:00|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764914060000|2025-12-05 05:54:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764914080000|2025-12-05 05:54:40|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764914090000|2025-12-05 05:54:50|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764914110000|2025-12-05 05:55:10|1522|1517|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1764914120000|2025-12-05 05:55:20|1522.25|1517.25|1522.5|1517.5|1522.75|1517.75|1522.25|1517.25|0
1764914130000|2025-12-05 05:55:30|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764914140000|2025-12-05 05:55:40|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764914150000|2025-12-05 05:55:50|1523.25|1518.25|1523|1518|1523.75|1518.75|1522.75|1517.75|0
1764914160000|2025-12-05 05:56:00|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764914230000|2025-12-05 05:57:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764914240000|2025-12-05 05:57:20|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764914250000|2025-12-05 05:57:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764914260000|2025-12-05 05:57:40|1523|1518|1523|1518|1523.25|1518.25|1522.75|1517.75|0
1764914270000|2025-12-05 05:57:50|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764914280000|2025-12-05 05:58:00|1523|1518|1523|1518|1523|1518|1522.75|1517.75|0
1764914290000|2025-12-05 05:58:10|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764914300000|2025-12-05 05:58:20|1523|1518|1522|1520|1523.25|1520|1522|1518|0
1764914310000|2025-12-05 05:58:30|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1764914320000|2025-12-05 05:58:40|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764914330000|2025-12-05 05:58:50|1522.25|1520.25|1524.25|1519.25|1524.25|1520.25|1522.25|1519.25|0
1764914340000|2025-12-05 05:59:00|1524.75|1519.75|1524.25|1519.25|1524.75|1519.75|1524.25|1519.25|0
1764914350000|2025-12-05 05:59:10|1524.5|1519.5|1524.25|1519.25|1524.5|1520.5|1522.5|1519.25|0
1764914360000|2025-12-05 05:59:20|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764914370000|2025-12-05 05:59:30|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764914380000|2025-12-05 05:59:40|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764914390000|2025-12-05 05:59:50|1524|1519|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764914400000|2025-12-05 06:00:00|1523|1521|1523.5|1518.5|1524.75|1521|1522.5|1518.25|0
1764914410000|2025-12-05 06:00:10|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764914420000|2025-12-05 06:00:20|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523|1518|0
1764914430000|2025-12-05 06:00:30|1523|1518|1523|1518|1523.5|1518.5|1523|1518|0
1764914440000|2025-12-05 06:00:40|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764914460000|2025-12-05 06:01:00|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764914470000|2025-12-05 06:01:10|1522.25|1517.25|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764914490000|2025-12-05 06:01:30|1522|1517|1521.75|1516.75|1522|1518.5|1520.5|1516.75|0
1764914510000|2025-12-05 06:01:50|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764914520000|2025-12-05 06:02:00|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764914530000|2025-12-05 06:02:10|1522|1517|1520.5|1518.5|1522.25|1518.5|1520.5|1516.75|0
1764914540000|2025-12-05 06:02:20|1522.25|1517.25|1521.75|1516.75|1522.25|1518.5|1520|1516.75|0
1764914550000|2025-12-05 06:02:30|1520.5|1518.5|1520.5|1518.5|1522|1518.5|1520.5|1516.75|0
1764914560000|2025-12-05 06:02:40|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764914570000|2025-12-05 06:02:50|1520.5|1518.5|1521|1519|1522.25|1519|1520.5|1517.25|0
1764914590000|2025-12-05 06:03:10|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1764914600000|2025-12-05 06:03:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1764914610000|2025-12-05 06:03:30|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764914620000|2025-12-05 06:03:40|1522|1520|1522|1520|1522|1520|1522|1520|0
1764914630000|2025-12-05 06:03:50|1521.75|1519.75|1522|1520|1523.75|1520|1521.75|1518.75|0
1764914640000|2025-12-05 06:04:00|1523.75|1518.75|1523.25|1518.25|1523.75|1520|1522|1518|0
1764914670000|2025-12-05 06:04:30|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764914680000|2025-12-05 06:04:40|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764914690000|2025-12-05 06:04:50|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764914700000|2025-12-05 06:05:00|1522.5|1517.5|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764914710000|2025-12-05 06:05:10|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764914720000|2025-12-05 06:05:20|1521|1519|1521|1519|1522.25|1519|1521|1517.25|0
1764914730000|2025-12-05 06:05:30|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764914740000|2025-12-05 06:05:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764914750000|2025-12-05 06:05:50|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764914770000|2025-12-05 06:06:10|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764914780000|2025-12-05 06:06:20|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1764914820000|2025-12-05 06:07:00|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1764914830000|2025-12-05 06:07:10|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1764914840000|2025-12-05 06:07:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764914860000|2025-12-05 06:07:40|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1764914870000|2025-12-05 06:07:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764914890000|2025-12-05 06:08:10|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1764914900000|2025-12-05 06:08:20|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.5|0
1764914910000|2025-12-05 06:08:30|1521.5|1519.5|1522.75|1517.75|1523.25|1519.5|1521.5|1517.75|0
1764914920000|2025-12-05 06:08:40|1521.5|1519.5|1522.5|1520.5|1524.25|1520.5|1521.5|1518.25|0
1764914930000|2025-12-05 06:08:50|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764914940000|2025-12-05 06:09:00|1524.5|1519.5|1523.5|1521.5|1525.25|1521.5|1523.5|1519.25|0
1764914950000|2025-12-05 06:09:10|1524.75|1519.75|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1764914960000|2025-12-05 06:09:20|1523.5|1521.5|1524.75|1519.75|1525.25|1521.5|1523.5|1519.75|0
1764914970000|2025-12-05 06:09:30|1523.5|1521.5|1524.75|1519.75|1525.25|1521.5|1523.5|1519.75|0
1764914980000|2025-12-05 06:09:40|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524|1519|0
1764914990000|2025-12-05 06:09:50|1523.5|1521.5|1522.5|1520.5|1525.25|1521.5|1522.5|1519.75|0
1764915000000|2025-12-05 06:10:00|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764915010000|2025-12-05 06:10:10|1522.5|1520.5|1525.25|1520.25|1525.25|1520.75|1522.5|1519.75|0
1764915020000|2025-12-05 06:10:20|1524|1522|1524.75|1519.75|1525.25|1522|1522.75|1519.5|0
1764915030000|2025-12-05 06:10:30|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764915040000|2025-12-05 06:10:40|1522.5|1520.5|1524.25|1519.25|1524.75|1521|1522.5|1519.25|0
1764915050000|2025-12-05 06:10:50|1522.5|1520.5|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764915070000|2025-12-05 06:11:10|1524|1519|1524.25|1519.25|1524.75|1519.75|1524|1519|0
1764915080000|2025-12-05 06:11:20|1524.75|1519.75|1523.75|1518.75|1524.75|1520.5|1522.5|1518.75|0
1764915090000|2025-12-05 06:11:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764915100000|2025-12-05 06:11:40|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764915110000|2025-12-05 06:11:50|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764915120000|2025-12-05 06:12:00|1524|1519|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764915130000|2025-12-05 06:12:10|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764915140000|2025-12-05 06:12:20|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1764915150000|2025-12-05 06:12:30|1525|1520|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764915160000|2025-12-05 06:12:40|1525|1520|1525|1520|1525.25|1520.25|1525|1520|0
1764915170000|2025-12-05 06:12:50|1525.25|1520.25|1524|1522|1525.25|1522|1524|1520.25|0
1764915180000|2025-12-05 06:13:00|1525.75|1520.75|1526.25|1521.25|1526.5|1521.5|1525.75|1520.75|0
1764915190000|2025-12-05 06:13:10|1526|1521|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764915200000|2025-12-05 06:13:20|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764915210000|2025-12-05 06:13:30|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764915220000|2025-12-05 06:13:40|1526|1521|1522.5|1520.5|1526|1521|1522.5|1520.5|0
1764915240000|2025-12-05 06:14:00|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1764915250000|2025-12-05 06:14:10|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1764915260000|2025-12-05 06:14:20|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764915270000|2025-12-05 06:14:30|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764915280000|2025-12-05 06:14:40|1522.75|1517.75|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764915290000|2025-12-05 06:14:50|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764915300000|2025-12-05 06:15:00|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764915310000|2025-12-05 06:15:10|1521.5|1519.5|1523|1518|1523.25|1519.5|1521.5|1517.75|0
1764915320000|2025-12-05 06:15:20|1523.25|1518.25|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764915330000|2025-12-05 06:15:30|1522.5|1520.5|1523.75|1518.75|1524.5|1520.5|1522.5|1518.75|0
1764915340000|2025-12-05 06:15:40|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1764915350000|2025-12-05 06:15:50|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764915360000|2025-12-05 06:16:00|1522|1520|1523.5|1518.5|1523.5|1520|1522|1518.25|0
1764915370000|2025-12-05 06:16:10|1523.25|1518.25|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1764915380000|2025-12-05 06:16:20|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764915390000|2025-12-05 06:16:30|1522.5|1520.5|1524|1519|1524.25|1520.5|1522.5|1519|0
1764915400000|2025-12-05 06:16:40|1524.25|1519.25|1523.5|1518.5|1524.5|1519.5|1523.5|1518.5|0
1764915410000|2025-12-05 06:16:50|1523.75|1518.75|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1764915420000|2025-12-05 06:17:00|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764915430000|2025-12-05 06:17:10|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.25|1518.25|0
1764915440000|2025-12-05 06:17:20|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764915450000|2025-12-05 06:17:30|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521|1517.75|0
1764915460000|2025-12-05 06:17:40|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764915470000|2025-12-05 06:17:50|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764915480000|2025-12-05 06:18:00|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764915490000|2025-12-05 06:18:10|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764915500000|2025-12-05 06:18:20|1524.25|1519.25|1524.25|1519.25|1524.5|1520.5|1522.5|1519.25|0
1764915510000|2025-12-05 06:18:30|1524.5|1519.5|1524.25|1519.25|1524.5|1520.5|1522.5|1519.25|0
1764915520000|2025-12-05 06:18:40|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764915530000|2025-12-05 06:18:50|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764915540000|2025-12-05 06:19:00|1525|1520|1525|1520|1525|1520|1525|1520|0
1764915550000|2025-12-05 06:19:10|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764915560000|2025-12-05 06:19:20|1523|1521|1523.75|1518.75|1523.75|1521|1523|1518.75|0
1764915570000|2025-12-05 06:19:30|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764915580000|2025-12-05 06:19:40|1524|1519|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764915590000|2025-12-05 06:19:50|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764915600000|2025-12-05 06:20:00|1522.5|1520.5|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764915610000|2025-12-05 06:20:10|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764915620000|2025-12-05 06:20:20|1523|1518|1523.5|1518.5|1523.75|1518.75|1523|1518|0
1764915630000|2025-12-05 06:20:30|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764915640000|2025-12-05 06:20:40|1523.25|1518.25|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764915650000|2025-12-05 06:20:50|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764915660000|2025-12-05 06:21:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764915670000|2025-12-05 06:21:10|1524|1519|1524|1519|1524|1519|1524|1519|0
1764915680000|2025-12-05 06:21:20|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.25|1518.25|0
1764915690000|2025-12-05 06:21:30|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764915700000|2025-12-05 06:21:40|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764915710000|2025-12-05 06:21:50|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764915720000|2025-12-05 06:22:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764915730000|2025-12-05 06:22:10|1522.5|1520.5|1523.25|1518.25|1523.75|1520.5|1522.5|1518.25|0
1764915740000|2025-12-05 06:22:20|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764915750000|2025-12-05 06:22:30|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764915760000|2025-12-05 06:22:40|1522.5|1520.5|1523.25|1518.25|1523.75|1520.5|1522.5|1518.25|0
1764915770000|2025-12-05 06:22:50|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1764915790000|2025-12-05 06:23:10|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764915820000|2025-12-05 06:23:40|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764915850000|2025-12-05 06:24:10|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764915860000|2025-12-05 06:24:20|1524.5|1519.5|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764915870000|2025-12-05 06:24:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764915880000|2025-12-05 06:24:40|1525|1520|1525|1520|1525|1521.5|1523.5|1519.75|0
1764915890000|2025-12-05 06:24:50|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764915900000|2025-12-05 06:25:00|1525|1520|1524.5|1519.5|1525|1520|1524.5|1519.5|0
1764915910000|2025-12-05 06:25:10|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.5|1518.5|0
1764915920000|2025-12-05 06:25:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764915930000|2025-12-05 06:25:30|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.25|1518.25|0
1764915940000|2025-12-05 06:25:40|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764915950000|2025-12-05 06:25:50|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.25|1518.25|0
1764915960000|2025-12-05 06:26:00|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764915970000|2025-12-05 06:26:10|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764915980000|2025-12-05 06:26:20|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.25|1518.25|0
1764915990000|2025-12-05 06:26:30|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764916000000|2025-12-05 06:26:40|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764916010000|2025-12-05 06:26:50|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764916020000|2025-12-05 06:27:00|1523|1518|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764916030000|2025-12-05 06:27:10|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764916050000|2025-12-05 06:27:30|1522.25|1517.25|1521.5|1516.5|1522.25|1517.25|1521.5|1516.5|0
1764916060000|2025-12-05 06:27:40|1521.75|1516.75|1522|1517|1522|1517|1521.5|1516.5|0
1764916080000|2025-12-05 06:28:00|1521.75|1516.75|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1764916090000|2025-12-05 06:28:10|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764916100000|2025-12-05 06:28:20|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764916120000|2025-12-05 06:28:40|1521.75|1516.75|1521.25|1516.25|1522|1517|1521.25|1516.25|0
1764916140000|2025-12-05 06:29:00|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764916170000|2025-12-05 06:29:30|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764916180000|2025-12-05 06:29:40|1521.25|1516.25|1521|1516|1521.25|1516.25|1521|1516|0
1764916190000|2025-12-05 06:29:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764916200000|2025-12-05 06:30:00|1521|1516|1521.5|1516.5|1522|1517|1521|1516|0
1764916210000|2025-12-05 06:30:10|1521.75|1516.75|1521.25|1516.25|1522|1517|1521.25|1516.25|0
1764916220000|2025-12-05 06:30:20|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1764916230000|2025-12-05 06:30:30|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764916240000|2025-12-05 06:30:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764916250000|2025-12-05 06:30:50|1519|1517|1519|1517|1519|1517|1519|1517|0
1764916260000|2025-12-05 06:31:00|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764916270000|2025-12-05 06:31:10|1520|1515|1519.25|1514.25|1520|1515|1519.25|1514.25|0
1764916280000|2025-12-05 06:31:20|1518.25|1516.25|1520.25|1515.25|1520.25|1516.25|1518.25|1515.25|0
1764916290000|2025-12-05 06:31:30|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1764916300000|2025-12-05 06:31:40|1520.25|1515.25|1520.75|1515.75|1520.75|1515.75|1520.25|1515.25|0
1764916310000|2025-12-05 06:31:50|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764916320000|2025-12-05 06:32:00|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518.25|1514.25|0
1764916330000|2025-12-05 06:32:10|1519.5|1514.5|1520|1515|1520|1515|1519.5|1514.5|0
1764916350000|2025-12-05 06:32:30|1520.25|1515.25|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1764916360000|2025-12-05 06:32:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.25|1515.25|0
1764916370000|2025-12-05 06:32:50|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764916380000|2025-12-05 06:33:00|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764916390000|2025-12-05 06:33:10|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764916400000|2025-12-05 06:33:20|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.25|1515.25|0
1764916410000|2025-12-05 06:33:30|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764916420000|2025-12-05 06:33:40|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764916430000|2025-12-05 06:33:50|1520.75|1515.75|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1764916440000|2025-12-05 06:34:00|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1764916450000|2025-12-05 06:34:10|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764916460000|2025-12-05 06:34:20|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1764916470000|2025-12-05 06:34:30|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764916480000|2025-12-05 06:34:40|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764916490000|2025-12-05 06:34:50|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1764916500000|2025-12-05 06:35:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764916510000|2025-12-05 06:35:10|1523|1518|1523.5|1518.5|1523.5|1518.5|1523|1518|0
1764916540000|2025-12-05 06:35:40|1523.25|1518.25|1522.5|1517.5|1523.25|1518.25|1522.5|1517.5|0
1764916550000|2025-12-05 06:35:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764916560000|2025-12-05 06:36:00|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764916570000|2025-12-05 06:36:10|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764916580000|2025-12-05 06:36:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1764916600000|2025-12-05 06:36:40|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764916610000|2025-12-05 06:36:50|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764916620000|2025-12-05 06:37:00|1523|1518|1522.75|1517.75|1523|1518|1522.5|1517.5|0
1764916630000|2025-12-05 06:37:10|1522.5|1517.5|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764916640000|2025-12-05 06:37:20|1522.75|1517.75|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764916650000|2025-12-05 06:37:30|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764916660000|2025-12-05 06:37:40|1522|1517|1522|1517|1522.25|1517.25|1522|1517|0
1764916670000|2025-12-05 06:37:50|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764916680000|2025-12-05 06:38:00|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764916690000|2025-12-05 06:38:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764916700000|2025-12-05 06:38:20|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764916780000|2025-12-05 06:39:40|1522.25|1517.25|1521|1516|1522.25|1517.25|1520.5|1515.5|0
1764916790000|2025-12-05 06:39:50|1521.25|1516.25|1521|1516|1521.25|1516.25|1521|1516|0
1764916800000|2025-12-05 06:40:00|1521.25|1516.25|1522.5|1517.5|1522.5|1517.5|1521.25|1516.25|0
1764916810000|2025-12-05 06:40:10|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764916820000|2025-12-05 06:40:20|1522.75|1517.75|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1764916830000|2025-12-05 06:40:30|1523|1518|1523|1518|1523|1518|1523|1518|0
1764916840000|2025-12-05 06:40:40|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764916850000|2025-12-05 06:40:50|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764916860000|2025-12-05 06:41:00|1523|1518|1523|1518|1523|1518|1522.75|1517.75|0
1764916870000|2025-12-05 06:41:10|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764916880000|2025-12-05 06:41:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764916890000|2025-12-05 06:41:30|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764916900000|2025-12-05 06:41:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764916920000|2025-12-05 06:42:00|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764916960000|2025-12-05 06:42:40|1521.25|1519.25|1521|1519|1521.25|1519.25|1521|1519|0
1764916980000|2025-12-05 06:43:00|1521.25|1519.25|1523.25|1518.25|1523.25|1519.25|1521.25|1518.25|0
1764916990000|2025-12-05 06:43:10|1521.5|1519.5|1522.75|1517.75|1523.25|1519.5|1521.5|1517.75|0
1764917000000|2025-12-05 06:43:20|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1517.75|0
1764917010000|2025-12-05 06:43:30|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764917020000|2025-12-05 06:43:40|1523|1518|1523|1518|1523.25|1518.25|1522.75|1517.75|0
1764917030000|2025-12-05 06:43:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764917040000|2025-12-05 06:44:00|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764917050000|2025-12-05 06:44:10|1521.5|1519.5|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764917060000|2025-12-05 06:44:20|1523.25|1518.25|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764917070000|2025-12-05 06:44:30|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764917080000|2025-12-05 06:44:40|1523.5|1518.5|1524.75|1519.75|1524.75|1521.5|1523.25|1518.25|0
1764917100000|2025-12-05 06:45:00|1523|1521|1522|1520|1524|1521|1522|1519|0
1764917110000|2025-12-05 06:45:10|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764917120000|2025-12-05 06:45:20|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764917130000|2025-12-05 06:45:30|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1521.75|1518.75|0
1764917140000|2025-12-05 06:45:40|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764917160000|2025-12-05 06:46:00|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764917170000|2025-12-05 06:46:10|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764917190000|2025-12-05 06:46:30|1523.75|1518.75|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764917200000|2025-12-05 06:46:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764917210000|2025-12-05 06:46:50|1524.5|1519.5|1523.75|1518.75|1524.5|1520.5|1522.5|1518.5|0
1764917220000|2025-12-05 06:47:00|1524|1519|1523.5|1518.5|1524|1519|1523.5|1518.5|0
1764917250000|2025-12-05 06:47:30|1523.75|1518.75|1524.5|1519.5|1524.5|1519.5|1523.75|1518.75|0
1764917320000|2025-12-05 06:48:40|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764917350000|2025-12-05 06:49:10|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764917360000|2025-12-05 06:49:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764917380000|2025-12-05 06:49:40|1524|1519|1523|1518|1524|1519|1522.5|1517.5|0
1764917400000|2025-12-05 06:50:00|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764917410000|2025-12-05 06:50:10|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764917420000|2025-12-05 06:50:20|1523|1518|1523|1518|1523|1518|1522.75|1517.75|0
1764917430000|2025-12-05 06:50:30|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764917440000|2025-12-05 06:50:40|1522.5|1517.5|1523|1518|1523|1518|1522.5|1517.5|0
1764917450000|2025-12-05 06:50:50|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764917460000|2025-12-05 06:51:00|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764917470000|2025-12-05 06:51:10|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764917480000|2025-12-05 06:51:20|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764917490000|2025-12-05 06:51:30|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764917500000|2025-12-05 06:51:40|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764917520000|2025-12-05 06:52:00|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764917530000|2025-12-05 06:52:10|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764917570000|2025-12-05 06:52:50|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764917580000|2025-12-05 06:53:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764917590000|2025-12-05 06:53:10|1521.5|1519.5|1523.5|1518.5|1523.5|1519.5|1521.5|1518.5|0
1764917670000|2025-12-05 06:54:30|1523.75|1518.75|1524.5|1519.5|1524.5|1519.5|1523.75|1518.75|0
1764917680000|2025-12-05 06:54:40|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764917690000|2025-12-05 06:54:50|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764917700000|2025-12-05 06:55:00|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764917710000|2025-12-05 06:55:10|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764917730000|2025-12-05 06:55:30|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764917740000|2025-12-05 06:55:40|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764917750000|2025-12-05 06:55:50|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764917760000|2025-12-05 06:56:00|1524.75|1522.75|1525.25|1520.25|1525.25|1522.75|1524.25|1520.25|0
1764917770000|2025-12-05 06:56:10|1524.75|1519.75|1525.25|1520.25|1525.25|1521.5|1523.5|1519.5|0
1764917780000|2025-12-05 06:56:20|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1764917790000|2025-12-05 06:56:30|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764917800000|2025-12-05 06:56:40|1525|1520|1524.75|1519.75|1525|1520|1524.5|1519.5|0
1764917810000|2025-12-05 06:56:50|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764917820000|2025-12-05 06:57:00|1525|1520|1524.5|1519.5|1525|1521.5|1523.5|1519.5|0
1764917830000|2025-12-05 06:57:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764917840000|2025-12-05 06:57:20|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764917850000|2025-12-05 06:57:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764917860000|2025-12-05 06:57:40|1524.5|1519.5|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764917870000|2025-12-05 06:57:50|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764917880000|2025-12-05 06:58:00|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764917890000|2025-12-05 06:58:10|1523|1521|1523|1521|1524.75|1521|1523|1519.75|0
1764917900000|2025-12-05 06:58:20|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764917910000|2025-12-05 06:58:30|1524.25|1519.25|1523.5|1521.5|1524.25|1521.5|1523.5|1518.5|0
1764917920000|2025-12-05 06:58:40|1524.5|1519.5|1524.5|1519.5|1525|1520|1524.25|1519.25|0
1764917930000|2025-12-05 06:58:50|1524.75|1519.75|1524.25|1519.25|1525.25|1520.25|1524|1519|0
1764917940000|2025-12-05 06:59:00|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764917950000|2025-12-05 06:59:10|1523.25|1521.25|1525.25|1520.25|1525.25|1521.25|1523.25|1520.25|0
1764917970000|2025-12-05 06:59:30|1525.5|1520.5|1526.25|1521.25|1526.25|1521.25|1525.5|1520.5|0
1764917980000|2025-12-05 06:59:40|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764917990000|2025-12-05 06:59:50|1525|1523|1526.25|1521.25|1526.75|1523|1525|1521.25|0
1764918000000|2025-12-05 07:00:00|1526.5|1521.5|1525.5|1523.5|1527.25|1523.5|1525.5|1521.5|0
1764918010000|2025-12-05 07:00:10|1527.25|1522.25|1524.75|1522.75|1527.25|1524.25|1524.75|1521.75|0
1764918020000|2025-12-05 07:00:20|1526.25|1521.25|1526|1524|1527.75|1524|1526|1521.25|0
1764918030000|2025-12-05 07:00:30|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764918040000|2025-12-05 07:00:40|1526|1524|1526|1524|1527.75|1524|1526|1522.75|0
1764918050000|2025-12-05 07:00:50|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764918060000|2025-12-05 07:01:00|1526.5|1524.5|1528.25|1523.25|1528.25|1525|1526.5|1523.25|0
1764918080000|2025-12-05 07:01:20|1527|1525|1527|1525|1528.25|1525|1527|1523.25|0
1764918090000|2025-12-05 07:01:30|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1764918130000|2025-12-05 07:02:10|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1764918160000|2025-12-05 07:02:40|1527.5|1522.5|1526|1524|1527.5|1524|1526|1522.25|0
1764918180000|2025-12-05 07:03:00|1527.25|1522.25|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764918190000|2025-12-05 07:03:10|1525.5|1523.5|1526.75|1521.75|1527.25|1523.5|1525.5|1521.75|0
1764918200000|2025-12-05 07:03:20|1525|1523|1526.25|1521.25|1526.75|1523|1525|1521.25|0
1764918210000|2025-12-05 07:03:30|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764918220000|2025-12-05 07:03:40|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526|1521|0
1764918230000|2025-12-05 07:03:50|1526|1521|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764918240000|2025-12-05 07:04:00|1525.75|1520.75|1525.75|1520.75|1526|1522|1523.75|1520.75|0
1764918250000|2025-12-05 07:04:10|1526|1521|1524.5|1522.5|1526.25|1522.5|1524.5|1521|0
1764918260000|2025-12-05 07:04:20|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764918340000|2025-12-05 07:05:40|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764918350000|2025-12-05 07:05:50|1525|1523|1526.25|1521.25|1526.25|1523|1525|1521.25|0
1764918360000|2025-12-05 07:06:00|1525|1523|1526.25|1521.25|1526.75|1523|1525|1521.25|0
1764918370000|2025-12-05 07:06:10|1525|1523|1526.75|1521.75|1526.75|1523|1525|1521.75|0
1764918380000|2025-12-05 07:06:20|1525|1523|1526.75|1521.75|1526.75|1523|1525|1521.25|0
1764918390000|2025-12-05 07:06:30|1526.5|1521.5|1524.5|1522.5|1526.5|1522.5|1524.5|1521.25|0
1764918400000|2025-12-05 07:06:40|1526.25|1521.25|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764918410000|2025-12-05 07:06:50|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764918420000|2025-12-05 07:07:00|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764918430000|2025-12-05 07:07:10|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764918450000|2025-12-05 07:07:30|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764918460000|2025-12-05 07:07:40|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764918470000|2025-12-05 07:07:50|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764918480000|2025-12-05 07:08:00|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764918490000|2025-12-05 07:08:10|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764918500000|2025-12-05 07:08:20|1526.5|1521.5|1525.5|1523.5|1526.5|1523.5|1525.25|1521.25|0
1764918510000|2025-12-05 07:08:30|1525.25|1523.25|1526.5|1521.5|1526.5|1523.5|1525.25|1521.5|0
1764918520000|2025-12-05 07:08:40|1526.25|1521.25|1526|1521|1526.5|1521.5|1526|1521|0
1764918530000|2025-12-05 07:08:50|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764918540000|2025-12-05 07:09:00|1526.25|1521.25|1525|1523|1526.75|1523|1525|1521|0
1764918550000|2025-12-05 07:09:10|1526.75|1521.75|1526.5|1521.5|1526.75|1523.75|1525|1521.5|0
1764918570000|2025-12-05 07:09:30|1526.25|1521.25|1526.75|1521.75|1526.75|1521.75|1526.25|1521.25|0
1764918580000|2025-12-05 07:09:40|1525.5|1523.5|1527.75|1522.75|1527.75|1523.75|1525.5|1522.75|0
1764918590000|2025-12-05 07:09:50|1526|1524|1526|1524|1526|1524|1526|1524|0
1764918600000|2025-12-05 07:10:00|1527.75|1522.75|1526|1524|1527.75|1524.5|1526|1522.75|0
1764918610000|2025-12-05 07:10:10|1527.25|1522.25|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764918620000|2025-12-05 07:10:20|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|0
1764918630000|2025-12-05 07:10:30|1526.75|1521.75|1526.25|1521.25|1526.75|1521.75|1526.25|1521.25|0
1764918640000|2025-12-05 07:10:40|1526|1521|1525.25|1520.25|1526.25|1522.25|1524.25|1520.25|0
1764918660000|2025-12-05 07:11:00|1524|1522|1525.75|1520.75|1526|1522|1524|1520.75|0
1764918670000|2025-12-05 07:11:10|1524|1522|1525|1520|1525.5|1522|1524|1520|0
1764918680000|2025-12-05 07:11:20|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764918690000|2025-12-05 07:11:30|1525|1520|1525.25|1520.25|1525.5|1520.5|1525|1520|0
1764918700000|2025-12-05 07:11:40|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764918710000|2025-12-05 07:11:50|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764918730000|2025-12-05 07:12:10|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764918740000|2025-12-05 07:12:20|1524.5|1519.5|1522.25|1520.25|1524.5|1520.25|1522.25|1519.25|0
1764918750000|2025-12-05 07:12:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764918770000|2025-12-05 07:12:50|1523|1521|1523|1521|1523|1521|1522.75|1520.75|0
1764918790000|2025-12-05 07:13:10|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764918800000|2025-12-05 07:13:20|1523|1521|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1764918820000|2025-12-05 07:13:40|1522.75|1520.75|1523.5|1518.5|1523.5|1520.75|1522.75|1518.5|0
1764918830000|2025-12-05 07:13:50|1523.75|1518.75|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764918840000|2025-12-05 07:14:00|1524|1519|1523.5|1518.5|1524|1519|1523.5|1518.5|0
1764918870000|2025-12-05 07:14:30|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764918890000|2025-12-05 07:14:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764918900000|2025-12-05 07:15:00|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764918910000|2025-12-05 07:15:10|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764918920000|2025-12-05 07:15:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764918940000|2025-12-05 07:15:40|1524.25|1519.25|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764918960000|2025-12-05 07:16:00|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764918970000|2025-12-05 07:16:10|1524.5|1519.5|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764918980000|2025-12-05 07:16:20|1521.5|1517.75|1522.5|1517.5|1522.75|1517.75|1521.5|1517.5|0
1764918990000|2025-12-05 07:16:30|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764919000000|2025-12-05 07:16:40|1523|1518|1521.5|1519.5|1523|1519.5|1521.5|1517.75|0
1764919010000|2025-12-05 07:16:50|1523.25|1518.25|1524.25|1519.25|1524.5|1519.5|1523.25|1518.25|0
1764919020000|2025-12-05 07:17:00|1524.5|1519.5|1524|1519|1524.5|1519.5|1524|1519|0
1764919030000|2025-12-05 07:17:10|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764919070000|2025-12-05 07:17:50|1524|1519|1524|1519|1524|1519|1524|1519|0
1764919080000|2025-12-05 07:18:00|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764919090000|2025-12-05 07:18:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764919120000|2025-12-05 07:18:40|1523|1521|1523|1521|1523|1521|1523|1521|0
1764919170000|2025-12-05 07:19:30|1522.75|1520.75|1524.5|1519.5|1524.5|1521|1522.75|1519.5|0
1764919220000|2025-12-05 07:20:20|1524.25|1519.25|1523|1518|1524.25|1520.5|1522.5|1518|0
1764919230000|2025-12-05 07:20:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764919240000|2025-12-05 07:20:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764919260000|2025-12-05 07:21:00|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764919270000|2025-12-05 07:21:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764919280000|2025-12-05 07:21:20|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764919290000|2025-12-05 07:21:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764919300000|2025-12-05 07:21:40|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764919310000|2025-12-05 07:21:50|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764919320000|2025-12-05 07:22:00|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764919340000|2025-12-05 07:22:20|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764919360000|2025-12-05 07:22:40|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764919370000|2025-12-05 07:22:50|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764919380000|2025-12-05 07:23:00|1523.75|1518.75|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764919490000|2025-12-05 07:24:50|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764919510000|2025-12-05 07:25:10|1523.75|1521.75|1524.25|1519.25|1524.5|1521.75|1523.75|1519.25|0
1764919520000|2025-12-05 07:25:20|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764919540000|2025-12-05 07:25:40|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764919550000|2025-12-05 07:25:50|1524.75|1519.75|1524|1519|1524.75|1519.75|1524|1519|0
1764919560000|2025-12-05 07:26:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764919570000|2025-12-05 07:26:10|1524|1519|1524|1519|1524|1519|1524|1519|0
1764919610000|2025-12-05 07:26:50|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1764919620000|2025-12-05 07:27:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764919630000|2025-12-05 07:27:10|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524|1519|0
1764919640000|2025-12-05 07:27:20|1524|1519|1524|1519|1524|1519|1524|1519|0
1764919650000|2025-12-05 07:27:30|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764919660000|2025-12-05 07:27:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1764919700000|2025-12-05 07:28:20|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764919710000|2025-12-05 07:28:30|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764919720000|2025-12-05 07:28:40|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764919730000|2025-12-05 07:28:50|1524|1519|1524|1519|1524|1519|1524|1519|0
1764919740000|2025-12-05 07:29:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764919750000|2025-12-05 07:29:10|1524|1519|1524|1519|1524|1519|1523.75|1518.75|0
1764919770000|2025-12-05 07:29:30|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764919780000|2025-12-05 07:29:40|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764919790000|2025-12-05 07:29:50|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1764919800000|2025-12-05 07:30:00|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764919810000|2025-12-05 07:30:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764919850000|2025-12-05 07:30:50|1523.5|1518.5|1522.25|1517.25|1523.5|1518.5|1522.25|1517.25|0
1764919860000|2025-12-05 07:31:00|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764919870000|2025-12-05 07:31:10|1521|1519|1521|1519|1521|1519|1521|1519|0
1764919880000|2025-12-05 07:31:20|1520.75|1518.75|1520.5|1518.5|1522.25|1518.75|1520.5|1517.25|0
1764919890000|2025-12-05 07:31:30|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764919900000|2025-12-05 07:31:40|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764919910000|2025-12-05 07:31:50|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764919930000|2025-12-05 07:32:10|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764919980000|2025-12-05 07:33:00|1520.5|1518.5|1521|1519|1522.25|1519|1520.5|1517.25|0
1764919990000|2025-12-05 07:33:10|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764920000000|2025-12-05 07:33:20|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1764920010000|2025-12-05 07:33:30|1520.75|1518.75|1521.5|1519.5|1521.5|1519.5|1520.75|1518.75|0
1764920020000|2025-12-05 07:33:40|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.5|1517.5|0
1764920030000|2025-12-05 07:33:50|1521.5|1519.5|1520.5|1518.5|1522.75|1519.5|1520.5|1517.25|0
1764920040000|2025-12-05 07:34:00|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764920050000|2025-12-05 07:34:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764920060000|2025-12-05 07:34:20|1520|1518|1520|1518|1520|1518|1520|1518|0
1764920090000|2025-12-05 07:34:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764920100000|2025-12-05 07:35:00|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764920110000|2025-12-05 07:35:10|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764920120000|2025-12-05 07:35:20|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764920130000|2025-12-05 07:35:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764920150000|2025-12-05 07:35:50|1522.25|1517.25|1521.75|1516.75|1522.25|1518.5|1520.5|1516.75|0
1764920160000|2025-12-05 07:36:00|1522|1517|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1764920170000|2025-12-05 07:36:10|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764920190000|2025-12-05 07:36:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764920210000|2025-12-05 07:36:50|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764920240000|2025-12-05 07:37:20|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764920260000|2025-12-05 07:37:40|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764920270000|2025-12-05 07:37:50|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764920280000|2025-12-05 07:38:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764920300000|2025-12-05 07:38:20|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764920310000|2025-12-05 07:38:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764920320000|2025-12-05 07:38:40|1522|1517|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1764920350000|2025-12-05 07:39:10|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764920360000|2025-12-05 07:39:20|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764920390000|2025-12-05 07:39:50|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764920410000|2025-12-05 07:40:10|1523|1518|1523|1518|1523.25|1518.25|1522.75|1517.75|0
1764920420000|2025-12-05 07:40:20|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764920430000|2025-12-05 07:40:30|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764920490000|2025-12-05 07:41:30|1523|1518|1523|1518|1523|1518|1522.75|1517.75|0
1764920500000|2025-12-05 07:41:40|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764920510000|2025-12-05 07:41:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764920550000|2025-12-05 07:42:30|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764920560000|2025-12-05 07:42:40|1523|1518|1523|1518|1523|1518|1522.75|1517.75|0
1764920570000|2025-12-05 07:42:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764920620000|2025-12-05 07:43:40|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764920650000|2025-12-05 07:44:10|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764920660000|2025-12-05 07:44:20|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764920680000|2025-12-05 07:44:40|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764920700000|2025-12-05 07:45:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1764920720000|2025-12-05 07:45:20|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764920730000|2025-12-05 07:45:30|1518.75|1516.75|1519|1517|1520.75|1517|1518.75|1515.75|0
1764920740000|2025-12-05 07:45:40|1520.75|1515.75|1520.25|1515.25|1520.75|1517|1519|1514.75|0
1764920770000|2025-12-05 07:46:10|1518.5|1516.5|1520.75|1515.75|1520.75|1517|1518.5|1515.25|0
1764920780000|2025-12-05 07:46:20|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764920790000|2025-12-05 07:46:30|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764920810000|2025-12-05 07:46:50|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764920830000|2025-12-05 07:47:10|1519|1517|1518.5|1516.5|1519.75|1517|1518.5|1514.75|0
1764920840000|2025-12-05 07:47:20|1519.75|1514.75|1520.25|1515.25|1520.5|1516.5|1518|1514.75|0
1764920850000|2025-12-05 07:47:30|1520|1515|1520.25|1515.25|1520.5|1515.5|1520|1515|0
1764920860000|2025-12-05 07:47:40|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764920870000|2025-12-05 07:47:50|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1519.75|1514.75|0
1764920880000|2025-12-05 07:48:00|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764920890000|2025-12-05 07:48:10|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764920900000|2025-12-05 07:48:20|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764920910000|2025-12-05 07:48:30|1520.75|1515.75|1521|1516|1521.25|1516.25|1520.75|1515.75|0
1764920920000|2025-12-05 07:48:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764920930000|2025-12-05 07:48:50|1520|1515|1520.25|1515.25|1520.5|1515.5|1520|1515|0
1764920940000|2025-12-05 07:49:00|1520.5|1515.5|1520|1515|1520.5|1515.5|1520|1515|0
1764920950000|2025-12-05 07:49:10|1520.5|1515.5|1520|1515|1520.5|1515.5|1520|1515|0
1764920960000|2025-12-05 07:49:20|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520|1515|0
1764920980000|2025-12-05 07:49:40|1520.75|1515.75|1521.25|1516.25|1521.25|1517.5|1519.5|1515.75|0
1764921000000|2025-12-05 07:50:00|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764921020000|2025-12-05 07:50:20|1519|1517|1520.75|1515.75|1521|1517|1519|1515.75|0
1764921050000|2025-12-05 07:50:50|1520.25|1515.25|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764921060000|2025-12-05 07:51:00|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764921090000|2025-12-05 07:51:30|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764921110000|2025-12-05 07:51:50|1518.5|1516.5|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764921120000|2025-12-05 07:52:00|1520.25|1515.25|1519.25|1514.25|1520.25|1516.5|1518.5|1514.25|0
1764921130000|2025-12-05 07:52:10|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1764921140000|2025-12-05 07:52:20|1517.5|1515.5|1519|1514|1519.25|1515.5|1517.5|1513.75|0
1764921150000|2025-12-05 07:52:30|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1764921160000|2025-12-05 07:52:40|1518.75|1513.75|1518.5|1513.5|1518.75|1513.75|1518.25|1513.25|0
1764921170000|2025-12-05 07:52:50|1518.25|1513.25|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764921200000|2025-12-05 07:53:20|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1764921210000|2025-12-05 07:53:30|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1764921220000|2025-12-05 07:53:40|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1764921240000|2025-12-05 07:54:00|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1764921250000|2025-12-05 07:54:10|1517.75|1515.75|1518|1516|1518.5|1516.5|1517.75|1515.75|0
1764921260000|2025-12-05 07:54:20|1519.25|1514.25|1517|1515|1519.25|1515|1517|1513.75|0
1764921270000|2025-12-05 07:54:30|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.25|0
1764921280000|2025-12-05 07:54:40|1518.25|1513.25|1518.75|1513.75|1519|1514|1518.25|1513.25|0
1764921290000|2025-12-05 07:54:50|1519|1514|1519|1514|1519|1514|1519|1514|0
1764921300000|2025-12-05 07:55:00|1518.75|1513.75|1518.25|1513.25|1518.75|1513.75|1518.25|1513.25|0
1764921310000|2025-12-05 07:55:10|1518|1513|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764921320000|2025-12-05 07:55:20|1518|1513|1516.5|1514.5|1518|1514.5|1516.5|1512.75|0
1764921330000|2025-12-05 07:55:30|1517.75|1512.75|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764921340000|2025-12-05 07:55:40|1516.5|1514.5|1518.25|1513.25|1518.5|1514.5|1516|1513.25|0
1764921360000|2025-12-05 07:56:00|1518.5|1513.5|1518.25|1513.25|1518.5|1513.5|1518.25|1513.25|0
1764921380000|2025-12-05 07:56:20|1518.5|1513.5|1518.25|1513.25|1519|1514|1518.25|1513.25|0
1764921390000|2025-12-05 07:56:30|1518.5|1513.5|1518.5|1513.5|1518.5|1513.5|1518.25|1513.25|0
1764921400000|2025-12-05 07:56:40|1518.75|1513.75|1519.75|1514.75|1519.75|1516|1518|1513.75|0
1764921410000|2025-12-05 07:56:50|1519.5|1514.5|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1764921420000|2025-12-05 07:57:00|1519.25|1514.25|1519.5|1514.5|1519.75|1514.75|1519.25|1514.25|0
1764921430000|2025-12-05 07:57:10|1519.75|1514.75|1519.5|1514.5|1520|1515|1519.5|1514.5|0
1764921440000|2025-12-05 07:57:20|1519.75|1514.75|1520.25|1515.25|1520.25|1516.5|1518.5|1514.75|0
1764921460000|2025-12-05 07:57:40|1518.5|1516.5|1520.25|1515.25|1520.25|1516.5|1518.5|1515.25|0
1764921500000|2025-12-05 07:58:20|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.25|0
1764921510000|2025-12-05 07:58:30|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764921520000|2025-12-05 07:58:40|1521|1516|1521|1516|1521.25|1516.25|1521|1516|0
1764921530000|2025-12-05 07:58:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764921540000|2025-12-05 07:59:00|1519.5|1517.5|1521.75|1516.75|1521.75|1517.5|1519.5|1516.25|0
1764921550000|2025-12-05 07:59:10|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764921560000|2025-12-05 07:59:20|1520.25|1518.25|1521|1519|1522.25|1519|1520.25|1517.25|0
1764921570000|2025-12-05 07:59:30|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764921580000|2025-12-05 07:59:40|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764921590000|2025-12-05 07:59:50|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764921600000|2025-12-05 08:00:00|1521|1519|1521|1519|1522.75|1519.5|1521|1517.75|0
1764921610000|2025-12-05 08:00:10|1522.75|1517.75|1520.5|1518.5|1522.75|1519|1520.5|1517.25|0
1764921630000|2025-12-05 08:00:30|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.25|1517.25|0
1764921660000|2025-12-05 08:01:00|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764921670000|2025-12-05 08:01:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764921680000|2025-12-05 08:01:20|1521|1519|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764921690000|2025-12-05 08:01:30|1521|1519|1521|1519|1522.75|1519|1521|1517.25|0
1764921700000|2025-12-05 08:01:40|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764921710000|2025-12-05 08:01:50|1521.25|1519.25|1521.75|1516.75|1521.75|1519.25|1520|1516.25|0
1764921720000|2025-12-05 08:02:00|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764921730000|2025-12-05 08:02:10|1521.25|1516.25|1521.75|1516.75|1521.75|1516.75|1521.25|1516.25|0
1764921740000|2025-12-05 08:02:20|1521.5|1516.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.5|0
1764921750000|2025-12-05 08:02:30|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1764921760000|2025-12-05 08:02:40|1521.75|1516.75|1521.75|1516.75|1521.75|1518.5|1520.5|1516.5|0
1764921770000|2025-12-05 08:02:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764921780000|2025-12-05 08:03:00|1521|1519|1521|1519|1521|1519|1521|1519|0
1764921810000|2025-12-05 08:03:30|1522.25|1517.25|1521.75|1516.75|1522.25|1519.25|1521.25|1516.75|0
1764921820000|2025-12-05 08:03:40|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764921830000|2025-12-05 08:03:50|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1764921840000|2025-12-05 08:04:00|1521.75|1516.75|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764921850000|2025-12-05 08:04:10|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764921860000|2025-12-05 08:04:20|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764921880000|2025-12-05 08:04:40|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764921900000|2025-12-05 08:05:00|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764921910000|2025-12-05 08:05:10|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764921930000|2025-12-05 08:05:30|1521.25|1519.25|1522.25|1517.25|1522.25|1519.5|1521.25|1517.25|0
1764921940000|2025-12-05 08:05:40|1521|1519|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1764921950000|2025-12-05 08:05:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764921960000|2025-12-05 08:06:00|1521|1519|1521.75|1516.75|1522.25|1519|1520.5|1516.75|0
1764921980000|2025-12-05 08:06:20|1522|1517|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764922010000|2025-12-05 08:06:50|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1764922020000|2025-12-05 08:07:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764922040000|2025-12-05 08:07:20|1520|1518|1520.75|1515.75|1520.75|1518|1520|1515.75|0
1764922050000|2025-12-05 08:07:30|1519|1517|1520|1515|1520.25|1517|1519|1515|0
1764922070000|2025-12-05 08:07:50|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764922080000|2025-12-05 08:08:00|1520|1515|1520|1515|1520|1515|1520|1515|0
1764922090000|2025-12-05 08:08:10|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.5|1514.5|0
1764922100000|2025-12-05 08:08:20|1519.5|1514.5|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1764922110000|2025-12-05 08:08:30|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1764922130000|2025-12-05 08:08:50|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764922140000|2025-12-05 08:09:00|1519.25|1514.25|1518|1516|1519.25|1516|1517.5|1514.25|0
1764922150000|2025-12-05 08:09:10|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1764922160000|2025-12-05 08:09:20|1518|1516|1520|1515|1520|1516|1518|1514.25|0
1764922170000|2025-12-05 08:09:30|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764922190000|2025-12-05 08:09:50|1521|1516|1520.25|1515.25|1521.25|1518|1519|1515.25|0
1764922200000|2025-12-05 08:10:00|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764922230000|2025-12-05 08:10:30|1521|1516|1521.75|1516.75|1521.75|1516.75|1521|1516|0
1764922260000|2025-12-05 08:11:00|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764922290000|2025-12-05 08:11:30|1520.5|1518.5|1522|1517|1522.25|1518.5|1520.5|1516.75|0
1764922300000|2025-12-05 08:11:40|1521.75|1516.75|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764922310000|2025-12-05 08:11:50|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764922320000|2025-12-05 08:12:00|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1764922330000|2025-12-05 08:12:10|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764922340000|2025-12-05 08:12:20|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764922350000|2025-12-05 08:12:30|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764922360000|2025-12-05 08:12:40|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764922390000|2025-12-05 08:13:10|1522.75|1517.75|1523.5|1518.5|1523.5|1519.5|1521.5|1517.75|0
1764922400000|2025-12-05 08:13:20|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764922410000|2025-12-05 08:13:30|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764922420000|2025-12-05 08:13:40|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764922430000|2025-12-05 08:13:50|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764922440000|2025-12-05 08:14:00|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764922450000|2025-12-05 08:14:10|1523|1518|1522.5|1517.5|1523|1518|1522.5|1517.5|0
1764922460000|2025-12-05 08:14:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764922470000|2025-12-05 08:14:30|1522|1517|1522|1517|1522.25|1517.25|1522|1517|0
1764922480000|2025-12-05 08:14:40|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764922490000|2025-12-05 08:14:50|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764922500000|2025-12-05 08:15:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764922530000|2025-12-05 08:15:30|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764922550000|2025-12-05 08:15:50|1522|1517|1522|1517|1522.25|1517.25|1522|1517|0
1764922560000|2025-12-05 08:16:00|1522.25|1517.25|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1764922570000|2025-12-05 08:16:10|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764922580000|2025-12-05 08:16:20|1521.75|1516.75|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764922670000|2025-12-05 08:17:50|1522.25|1520.25|1522.75|1517.75|1522.75|1520.25|1522.25|1517.75|0
1764922680000|2025-12-05 08:18:00|1523|1518|1522.75|1517.75|1523|1518|1522.5|1517.5|0
1764922700000|2025-12-05 08:18:20|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764922710000|2025-12-05 08:18:30|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764922720000|2025-12-05 08:18:40|1522|1520|1522|1520|1522|1520|1522|1520|0
1764922730000|2025-12-05 08:18:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764922740000|2025-12-05 08:19:00|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764922750000|2025-12-05 08:19:10|1522|1520|1522|1520|1522|1520|1522|1520|0
1764922790000|2025-12-05 08:19:50|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764922810000|2025-12-05 08:20:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764922820000|2025-12-05 08:20:20|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764922850000|2025-12-05 08:20:50|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764922860000|2025-12-05 08:21:00|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764922870000|2025-12-05 08:21:10|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764922880000|2025-12-05 08:21:20|1522.75|1520.75|1525.25|1520.25|1525.25|1521.5|1522.75|1520.25|0
1764922890000|2025-12-05 08:21:30|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.25|1520.25|0
1764922900000|2025-12-05 08:21:40|1524.25|1522.25|1525.25|1520.25|1525.25|1522.25|1524.25|1520.25|0
1764922920000|2025-12-05 08:22:00|1525.5|1520.5|1525.75|1520.75|1525.75|1522.5|1524|1520.5|0
1764922930000|2025-12-05 08:22:10|1524|1522|1525.75|1520.75|1525.75|1522.5|1524|1520.75|0
1764922950000|2025-12-05 08:22:30|1524|1522|1524|1522|1525.75|1522|1524|1520.75|0
1764922960000|2025-12-05 08:22:40|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764922980000|2025-12-05 08:23:00|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764923020000|2025-12-05 08:23:40|1525.75|1520.75|1525.75|1520.75|1525.75|1521.75|1523.75|1520.75|0
1764923030000|2025-12-05 08:23:50|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764923040000|2025-12-05 08:24:00|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764923050000|2025-12-05 08:24:10|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764923060000|2025-12-05 08:24:20|1524.25|1522.25|1525.75|1520.75|1525.75|1522.5|1524.25|1520.75|0
1764923070000|2025-12-05 08:24:30|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764923090000|2025-12-05 08:24:50|1525.75|1520.75|1523.5|1521.5|1525.75|1522|1523.5|1520.25|0
1764923100000|2025-12-05 08:25:00|1525.25|1520.25|1524|1522|1525.25|1522|1524|1520.25|0
1764923110000|2025-12-05 08:25:10|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764923120000|2025-12-05 08:25:20|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764923130000|2025-12-05 08:25:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764923150000|2025-12-05 08:25:50|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764923160000|2025-12-05 08:26:00|1525.5|1520.5|1525.25|1520.25|1525.5|1521.5|1523.5|1520.25|0
1764923190000|2025-12-05 08:26:30|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764923210000|2025-12-05 08:26:50|1524|1522|1525.75|1520.75|1525.75|1522|1524|1520.75|0
1764923220000|2025-12-05 08:27:00|1524.5|1522.5|1524|1522|1525.75|1522.5|1524|1520.75|0
1764923230000|2025-12-05 08:27:10|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1764923260000|2025-12-05 08:27:40|1525.25|1520.25|1523.5|1521.5|1525.25|1521.5|1523.5|1520.25|0
1764923280000|2025-12-05 08:28:00|1523.25|1521.25|1522.5|1520.5|1523.25|1521.25|1522.5|1520.5|0
1764923290000|2025-12-05 08:28:10|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764923300000|2025-12-05 08:28:20|1522.5|1520.5|1523|1521|1524.25|1521|1522.5|1519.25|0
1764923310000|2025-12-05 08:28:30|1524.25|1519.25|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1764923320000|2025-12-05 08:28:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764923330000|2025-12-05 08:28:50|1523|1521|1523|1521|1523|1521|1523|1521|0
1764923350000|2025-12-05 08:29:10|1522.75|1520.75|1523|1521|1523|1521|1522.5|1520.5|0
1764923370000|2025-12-05 08:29:30|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1764923390000|2025-12-05 08:29:50|1522.5|1520.5|1522.5|1520.5|1524.25|1520.75|1522.5|1519.25|0
1764923400000|2025-12-05 08:30:00|1524.25|1519.25|1524.25|1519.25|1524.25|1521|1522.5|1519.25|0
1764923410000|2025-12-05 08:30:10|1523|1521|1523|1521|1523|1521|1523|1521|0
1764923420000|2025-12-05 08:30:20|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764923430000|2025-12-05 08:30:30|1523.25|1521.25|1522.5|1520.5|1524.25|1521.25|1522.5|1519.25|0
1764923440000|2025-12-05 08:30:40|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764923510000|2025-12-05 08:31:50|1522.75|1520.75|1522.5|1520.5|1524.25|1520.75|1522.5|1519.25|0
1764923570000|2025-12-05 08:32:50|1522.75|1520.75|1524.25|1519.25|1524.25|1521|1522.75|1519.25|0
1764923580000|2025-12-05 08:33:00|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764923590000|2025-12-05 08:33:10|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764923600000|2025-12-05 08:33:20|1523|1521|1523|1521|1523|1521|1523|1521|0
1764923630000|2025-12-05 08:33:50|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764923640000|2025-12-05 08:34:00|1523|1521|1523|1521|1523.25|1521.25|1523|1521|0
1764923650000|2025-12-05 08:34:10|1522.75|1520.75|1523|1521|1524.25|1521.25|1522.75|1519.25|0
1764923660000|2025-12-05 08:34:20|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764923680000|2025-12-05 08:34:40|1523.25|1521.25|1524.25|1519.25|1524.25|1521.25|1523|1519.25|0
1764923690000|2025-12-05 08:34:50|1523|1521|1523|1521|1523|1521|1523|1521|0
1764923700000|2025-12-05 08:35:00|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764923710000|2025-12-05 08:35:10|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764923740000|2025-12-05 08:35:40|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|0
1764923760000|2025-12-05 08:36:00|1524|1522|1524.5|1522.5|1524.5|1522.5|1524|1522|0
1764923830000|2025-12-05 08:37:10|1524.25|1522.25|1524|1522|1525.25|1522.25|1524|1520.25|0
1764923840000|2025-12-05 08:37:20|1524.25|1522.25|1524|1522|1524.25|1522.25|1524|1522|0
1764923860000|2025-12-05 08:37:40|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764923870000|2025-12-05 08:37:50|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764923880000|2025-12-05 08:38:00|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764923890000|2025-12-05 08:38:10|1523.75|1521.75|1525.75|1520.75|1525.75|1522|1523.75|1520.75|0
1764923900000|2025-12-05 08:38:20|1524|1522|1525.25|1520.25|1525.25|1522|1524|1520.25|0
1764923910000|2025-12-05 08:38:30|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764923920000|2025-12-05 08:38:40|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764924040000|2025-12-05 08:40:40|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1764924080000|2025-12-05 08:41:20|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764924090000|2025-12-05 08:41:30|1524.75|1522.75|1525.25|1523.25|1525.25|1523.25|1524.75|1522.75|0
1764924110000|2025-12-05 08:41:50|1525.5|1523.5|1526|1524|1526|1524|1525.5|1523.5|0
1764924120000|2025-12-05 08:42:00|1526.25|1524.25|1528.25|1523.25|1528.25|1524.5|1526|1522.75|0
1764924140000|2025-12-05 08:42:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764924160000|2025-12-05 08:42:40|1526.25|1524.25|1526|1524|1526.5|1524.5|1526|1524|0
1764924180000|2025-12-05 08:43:00|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764924210000|2025-12-05 08:43:30|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764924220000|2025-12-05 08:43:40|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764924230000|2025-12-05 08:43:50|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764924240000|2025-12-05 08:44:00|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764924260000|2025-12-05 08:44:20|1527.25|1522.25|1526.75|1521.75|1527.25|1523.5|1525.5|1521.75|0
1764924290000|2025-12-05 08:44:50|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764924300000|2025-12-05 08:45:00|1526.75|1521.75|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764924330000|2025-12-05 08:45:30|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764924340000|2025-12-05 08:45:40|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764924350000|2025-12-05 08:45:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764924370000|2025-12-05 08:46:10|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764924380000|2025-12-05 08:46:20|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525|1521.75|0
1764924390000|2025-12-05 08:46:30|1525.5|1523.5|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764924460000|2025-12-05 08:47:40|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764924470000|2025-12-05 08:47:50|1525.25|1523.25|1525.75|1520.75|1525.75|1523.25|1524.5|1520.5|0
1764924490000|2025-12-05 08:48:10|1525.5|1520.5|1523.5|1521.5|1525.5|1521.5|1523.5|1519.75|0
1764924500000|2025-12-05 08:48:20|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764924510000|2025-12-05 08:48:30|1523|1521|1523|1521|1523|1521|1523|1521|0
1764924550000|2025-12-05 08:49:10|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1764924580000|2025-12-05 08:49:40|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764924600000|2025-12-05 08:50:00|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764924610000|2025-12-05 08:50:10|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764924620000|2025-12-05 08:50:20|1525.25|1520.25|1523.5|1521.5|1525.25|1521.5|1523.5|1520.25|0
1764924630000|2025-12-05 08:50:30|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764924650000|2025-12-05 08:50:50|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764924760000|2025-12-05 08:52:40|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764924770000|2025-12-05 08:52:50|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1764924780000|2025-12-05 08:53:00|1523.75|1518.75|1522|1520|1523.75|1520.5|1522|1518.75|0
1764924790000|2025-12-05 08:53:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764924800000|2025-12-05 08:53:20|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764924810000|2025-12-05 08:53:30|1522.5|1520.5|1522|1520|1523.75|1520.5|1522|1518.75|0
1764924820000|2025-12-05 08:53:40|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764924830000|2025-12-05 08:53:50|1522.25|1520.25|1522|1520|1523.75|1520.25|1522|1518.75|0
1764924850000|2025-12-05 08:54:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764924860000|2025-12-05 08:54:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1764924870000|2025-12-05 08:54:30|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764924880000|2025-12-05 08:54:40|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764924890000|2025-12-05 08:54:50|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764924900000|2025-12-05 08:55:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764924910000|2025-12-05 08:55:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764924930000|2025-12-05 08:55:30|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764924950000|2025-12-05 08:55:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764924960000|2025-12-05 08:56:00|1523.5|1518.5|1523.75|1518.75|1524.25|1520.5|1522.5|1518.5|0
1764924970000|2025-12-05 08:56:10|1522.5|1520.5|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764924980000|2025-12-05 08:56:20|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764924990000|2025-12-05 08:56:30|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764925000000|2025-12-05 08:56:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764925010000|2025-12-05 08:56:50|1523.25|1518.25|1522.75|1517.75|1523.25|1518.25|1522.75|1517.75|0
1764925040000|2025-12-05 08:57:20|1522.5|1517.5|1521.75|1516.75|1522.5|1518.5|1520.5|1516.75|0
1764925070000|2025-12-05 08:57:50|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764925080000|2025-12-05 08:58:00|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764925110000|2025-12-05 08:58:30|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764925120000|2025-12-05 08:58:40|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764925130000|2025-12-05 08:58:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764925140000|2025-12-05 08:59:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764925150000|2025-12-05 08:59:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764925190000|2025-12-05 08:59:50|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764925200000|2025-12-05 09:00:00|1520.5|1518.5|1522.75|1517.75|1522.75|1519|1520.5|1517.25|0
1764925220000|2025-12-05 09:00:20|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764925230000|2025-12-05 09:00:30|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764925250000|2025-12-05 09:00:50|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764925270000|2025-12-05 09:01:10|1520.5|1518.5|1520|1518|1520.5|1518.5|1520|1518|0
1764925310000|2025-12-05 09:01:50|1519.75|1517.75|1521.75|1516.75|1521.75|1518.25|1519.75|1516.75|0
1764925320000|2025-12-05 09:02:00|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764925330000|2025-12-05 09:02:10|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764925340000|2025-12-05 09:02:20|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764925350000|2025-12-05 09:02:30|1521.75|1516.75|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764925360000|2025-12-05 09:02:40|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764925370000|2025-12-05 09:02:50|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764925380000|2025-12-05 09:03:00|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764925390000|2025-12-05 09:03:10|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764925410000|2025-12-05 09:03:30|1521.75|1516.75|1520.75|1518.75|1521.75|1518.75|1520.5|1516.75|0
1764925420000|2025-12-05 09:03:40|1523.25|1518.25|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1764925430000|2025-12-05 09:03:50|1523.25|1518.25|1523.75|1518.75|1523.75|1519.5|1521.5|1518.25|0
1764925440000|2025-12-05 09:04:00|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764925450000|2025-12-05 09:04:10|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764925460000|2025-12-05 09:04:20|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764925500000|2025-12-05 09:05:00|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764925510000|2025-12-05 09:05:10|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764925530000|2025-12-05 09:05:30|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764925550000|2025-12-05 09:05:50|1524.25|1519.25|1523|1521|1524.25|1521|1523|1519.25|0
1764925560000|2025-12-05 09:06:00|1523.25|1521.25|1526.25|1521.25|1526.25|1522|1523.25|1520.75|0
1764925570000|2025-12-05 09:06:10|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764925580000|2025-12-05 09:06:20|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764925590000|2025-12-05 09:06:30|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764925610000|2025-12-05 09:06:50|1524.25|1522.25|1524.25|1522.25|1525.75|1522.5|1524.25|1520.25|0
1764925620000|2025-12-05 09:07:00|1524|1522|1524.75|1519.75|1524.75|1522|1524|1519.75|0
1764925630000|2025-12-05 09:07:10|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764925640000|2025-12-05 09:07:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764925660000|2025-12-05 09:07:40|1523.75|1518.75|1521.5|1519.5|1523.75|1519.5|1521.5|1518.75|0
1764925670000|2025-12-05 09:07:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764925680000|2025-12-05 09:08:00|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764925690000|2025-12-05 09:08:10|1523.25|1518.25|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764925700000|2025-12-05 09:08:20|1523.5|1518.5|1524.25|1519.25|1524.25|1519.25|1523.5|1518.5|0
1764925720000|2025-12-05 09:08:40|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764925730000|2025-12-05 09:08:50|1524|1519|1524|1519|1524.25|1519.25|1523.75|1518.75|0
1764925740000|2025-12-05 09:09:00|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764925790000|2025-12-05 09:09:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764925800000|2025-12-05 09:10:00|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1764925810000|2025-12-05 09:10:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764925820000|2025-12-05 09:10:20|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764925830000|2025-12-05 09:10:30|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764925870000|2025-12-05 09:11:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764925890000|2025-12-05 09:11:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764925900000|2025-12-05 09:11:40|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764925910000|2025-12-05 09:11:50|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764925920000|2025-12-05 09:12:00|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1764925930000|2025-12-05 09:12:10|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764925970000|2025-12-05 09:12:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764925980000|2025-12-05 09:13:00|1524.5|1519.5|1525.75|1520.75|1525.75|1522|1524|1519.5|0
1764925990000|2025-12-05 09:13:10|1524|1522|1525.75|1520.75|1525.75|1522|1524|1520.75|0
1764926000000|2025-12-05 09:13:20|1525.5|1520.5|1524.75|1519.75|1525.5|1520.5|1524.75|1519.75|0
1764926010000|2025-12-05 09:13:30|1524.25|1519.25|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764926020000|2025-12-05 09:13:40|1523.5|1518.5|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1764926050000|2025-12-05 09:14:10|1523.5|1518.5|1523.5|1518.5|1523.5|1519.5|1521.5|1518.25|0
1764926080000|2025-12-05 09:14:40|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764926090000|2025-12-05 09:14:50|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764926100000|2025-12-05 09:15:00|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764926130000|2025-12-05 09:15:30|1523.25|1518.25|1523.5|1518.5|1523.5|1519.5|1521.5|1518.25|0
1764926140000|2025-12-05 09:15:40|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764926160000|2025-12-05 09:16:00|1523.5|1518.5|1521.5|1519.5|1523.5|1519.5|1521.5|1518.25|0
1764926170000|2025-12-05 09:16:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764926180000|2025-12-05 09:16:20|1521.5|1519.5|1520.5|1518.5|1521.5|1519.5|1520.5|1518.5|0
1764926190000|2025-12-05 09:16:30|1520.25|1518.25|1521.75|1516.75|1521.75|1518.25|1520|1516.75|0
1764926200000|2025-12-05 09:16:40|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764926220000|2025-12-05 09:17:00|1520|1518|1520|1518|1521.75|1518|1520|1516.75|0
1764926230000|2025-12-05 09:17:10|1521.75|1516.75|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764926240000|2025-12-05 09:17:20|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764926250000|2025-12-05 09:17:30|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764926260000|2025-12-05 09:17:40|1521.75|1516.75|1520.5|1518.5|1522.25|1518.5|1520.5|1516.75|0
1764926270000|2025-12-05 09:17:50|1522|1517|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764926280000|2025-12-05 09:18:00|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764926290000|2025-12-05 09:18:10|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1764926300000|2025-12-05 09:18:20|1521.75|1516.75|1519.5|1517.5|1521.75|1518|1519.5|1516.25|0
1764926310000|2025-12-05 09:18:30|1521.25|1516.25|1521.25|1516.25|1521.75|1517.5|1519.5|1516.25|0
1764926320000|2025-12-05 09:18:40|1520|1518|1521.25|1516.25|1521.75|1518|1520|1516.25|0
1764926330000|2025-12-05 09:18:50|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764926340000|2025-12-05 09:19:00|1521.5|1516.5|1521.25|1516.25|1521.75|1516.75|1521.25|1516.25|0
1764926350000|2025-12-05 09:19:10|1520|1518|1523|1518|1523|1518|1520|1516.75|0
1764926360000|2025-12-05 09:19:20|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764926370000|2025-12-05 09:19:30|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764926380000|2025-12-05 09:19:40|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764926390000|2025-12-05 09:19:50|1522.75|1517.75|1523.5|1518.5|1523.5|1518.5|1522.75|1517.75|0
1764926400000|2025-12-05 09:20:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764926410000|2025-12-05 09:20:10|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764926450000|2025-12-05 09:20:50|1522|1520|1523.25|1518.25|1523.25|1520|1522|1517.75|0
1764926460000|2025-12-05 09:21:00|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764926470000|2025-12-05 09:21:10|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522|1517|0
1764926480000|2025-12-05 09:21:20|1523|1518|1523.25|1518.25|1523.25|1519.5|1521.5|1517.75|0
1764926490000|2025-12-05 09:21:30|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764926510000|2025-12-05 09:21:50|1523|1518|1523.75|1518.75|1523.75|1518.75|1523|1518|0
1764926520000|2025-12-05 09:22:00|1524|1519|1524|1519|1524|1519|1524|1519|0
1764926540000|2025-12-05 09:22:20|1523.75|1518.75|1523.75|1518.75|1524|1519|1523.5|1518.5|0
1764926550000|2025-12-05 09:22:30|1524|1519|1524|1519|1524|1519|1523.75|1518.75|0
1764926560000|2025-12-05 09:22:40|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764926570000|2025-12-05 09:22:50|1524|1519|1522|1520|1524|1520|1522|1518.25|0
1764926580000|2025-12-05 09:23:00|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764926600000|2025-12-05 09:23:20|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764926610000|2025-12-05 09:23:30|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764926640000|2025-12-05 09:24:00|1523.25|1518.25|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1764926650000|2025-12-05 09:24:10|1523.25|1518.25|1522.5|1520.5|1524.25|1520.5|1522|1518.25|0
1764926660000|2025-12-05 09:24:20|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764926680000|2025-12-05 09:24:40|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764926700000|2025-12-05 09:25:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764926710000|2025-12-05 09:25:10|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764926720000|2025-12-05 09:25:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764926730000|2025-12-05 09:25:30|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764926740000|2025-12-05 09:25:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764926750000|2025-12-05 09:25:50|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764926760000|2025-12-05 09:26:00|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764926790000|2025-12-05 09:26:30|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764926800000|2025-12-05 09:26:40|1523.5|1521.5|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764926810000|2025-12-05 09:26:50|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764926820000|2025-12-05 09:27:00|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764926830000|2025-12-05 09:27:10|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764926840000|2025-12-05 09:27:20|1524.75|1519.75|1525.25|1520.25|1525.25|1520.25|1524.75|1519.75|0
1764926850000|2025-12-05 09:27:30|1524|1522|1526.25|1521.25|1526.25|1522|1524|1521.25|0
1764926860000|2025-12-05 09:27:40|1525|1523|1526.75|1521.75|1526.75|1523|1525|1521.75|0
1764926870000|2025-12-05 09:27:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764926890000|2025-12-05 09:28:10|1525.75|1523.75|1526|1524|1527.75|1524|1525.75|1522.75|0
1764926910000|2025-12-05 09:28:30|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764926920000|2025-12-05 09:28:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764926930000|2025-12-05 09:28:50|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1764926950000|2025-12-05 09:29:10|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1764926960000|2025-12-05 09:29:20|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764926970000|2025-12-05 09:29:30|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764926980000|2025-12-05 09:29:40|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764926990000|2025-12-05 09:29:50|1526|1524|1526|1524|1527.75|1524|1526|1522.75|0
1764927000000|2025-12-05 09:30:00|1527.75|1522.75|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764927010000|2025-12-05 09:30:10|1526|1524|1526|1524|1527.75|1524|1526|1522.75|0
1764927030000|2025-12-05 09:30:30|1527.75|1522.75|1526.25|1524.25|1527.75|1524.25|1526|1522.75|0
1764927040000|2025-12-05 09:30:40|1526|1524|1525.5|1523.5|1526.75|1524|1525.5|1521.75|0
1764927050000|2025-12-05 09:30:50|1526.75|1521.75|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764927060000|2025-12-05 09:31:00|1526.25|1521.25|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764927070000|2025-12-05 09:31:10|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764927080000|2025-12-05 09:31:20|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764927090000|2025-12-05 09:31:30|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764927100000|2025-12-05 09:31:40|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764927130000|2025-12-05 09:32:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764927140000|2025-12-05 09:32:20|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764927160000|2025-12-05 09:32:40|1524|1522|1524|1522|1524|1522|1524|1522|0
1764927170000|2025-12-05 09:32:50|1525.25|1520.25|1525.25|1520.25|1525.25|1522|1524|1520.25|0
1764927180000|2025-12-05 09:33:00|1524|1522|1525.25|1520.25|1525.25|1522|1523.5|1520.25|0
1764927190000|2025-12-05 09:33:10|1524|1522|1525.25|1520.25|1525.25|1522|1524|1520.25|0
1764927210000|2025-12-05 09:33:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764927220000|2025-12-05 09:33:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764927230000|2025-12-05 09:33:50|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764927250000|2025-12-05 09:34:10|1525.25|1520.25|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|0
1764927260000|2025-12-05 09:34:20|1524|1522|1524|1522|1525.25|1522|1524|1520.25|0
1764927280000|2025-12-05 09:34:40|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764927300000|2025-12-05 09:35:00|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764927310000|2025-12-05 09:35:10|1526.25|1521.25|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764927330000|2025-12-05 09:35:30|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764927340000|2025-12-05 09:35:40|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764927360000|2025-12-05 09:36:00|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764927370000|2025-12-05 09:36:10|1525|1523|1526.25|1521.25|1526.25|1523|1525|1521.25|0
1764927400000|2025-12-05 09:36:40|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764927410000|2025-12-05 09:36:50|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764927420000|2025-12-05 09:37:00|1525|1523|1526.75|1521.75|1526.75|1523|1525|1521.75|0
1764927430000|2025-12-05 09:37:10|1525|1523|1525|1523|1525|1523|1525|1523|0
1764927440000|2025-12-05 09:37:20|1526.75|1521.75|1526.75|1521.75|1526.75|1523|1525|1521.75|0
1764927450000|2025-12-05 09:37:30|1525|1523|1525|1523|1526.75|1523|1525|1521.75|0
1764927460000|2025-12-05 09:37:40|1524.75|1522.75|1524|1522|1524.75|1522.75|1524|1522|0
1764927470000|2025-12-05 09:37:50|1524.25|1522.25|1526.25|1521.25|1526.25|1522.25|1524.25|1521.25|0
1764927500000|2025-12-05 09:38:20|1526|1521|1526|1521|1526|1521|1526|1521|0
1764927510000|2025-12-05 09:38:30|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|0
1764927520000|2025-12-05 09:38:40|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764927530000|2025-12-05 09:38:50|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1521.75|0
1764927540000|2025-12-05 09:39:00|1527|1522|1526.75|1521.75|1527.25|1522.25|1526.75|1521.75|0
1764927550000|2025-12-05 09:39:10|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764927560000|2025-12-05 09:39:20|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526|1521|0
1764927600000|2025-12-05 09:40:00|1526|1521|1526|1521|1526|1521|1526|1521|0
1764927620000|2025-12-05 09:40:20|1526.25|1521.25|1526|1521|1526.25|1521.25|1526|1521|0
1764927630000|2025-12-05 09:40:30|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764927670000|2025-12-05 09:41:10|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764927680000|2025-12-05 09:41:20|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764927690000|2025-12-05 09:41:30|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764927700000|2025-12-05 09:41:40|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764927710000|2025-12-05 09:41:50|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764927760000|2025-12-05 09:42:40|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764927780000|2025-12-05 09:43:00|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764927790000|2025-12-05 09:43:10|1525.75|1520.75|1526|1521|1526.25|1521.25|1525.75|1520.75|0
1764927800000|2025-12-05 09:43:20|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764927810000|2025-12-05 09:43:30|1526|1521|1526|1521|1526|1521|1526|1521|0
1764927820000|2025-12-05 09:43:40|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764927830000|2025-12-05 09:43:50|1526.25|1521.25|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764927840000|2025-12-05 09:44:00|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764927860000|2025-12-05 09:44:20|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764927890000|2025-12-05 09:44:50|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764927930000|2025-12-05 09:45:30|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764927940000|2025-12-05 09:45:40|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764927990000|2025-12-05 09:46:30|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764928000000|2025-12-05 09:46:40|1523.75|1521.75|1525.75|1520.75|1525.75|1521.75|1523.75|1520.75|0
1764928010000|2025-12-05 09:46:50|1524|1522|1525.75|1520.75|1525.75|1522|1524|1520.75|0
1764928020000|2025-12-05 09:47:00|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764928030000|2025-12-05 09:47:10|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764928040000|2025-12-05 09:47:20|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764928060000|2025-12-05 09:47:40|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764928070000|2025-12-05 09:47:50|1525.25|1520.25|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764928080000|2025-12-05 09:48:00|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764928090000|2025-12-05 09:48:10|1525.5|1520.5|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764928100000|2025-12-05 09:48:20|1525|1520|1525|1520|1525|1520|1525|1520|0
1764928110000|2025-12-05 09:48:30|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764928120000|2025-12-05 09:48:40|1525|1520|1525|1520|1525|1520|1524.75|1519.75|0
1764928140000|2025-12-05 09:49:00|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1764928150000|2025-12-05 09:49:10|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764928190000|2025-12-05 09:49:50|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|0
1764928210000|2025-12-05 09:50:10|1524|1522|1524|1522|1525.25|1522|1524|1520.25|0
1764928230000|2025-12-05 09:50:30|1524.25|1522.25|1525.75|1520.75|1525.75|1522.25|1524.25|1520.75|0
1764928240000|2025-12-05 09:50:40|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764928250000|2025-12-05 09:50:50|1524|1522|1524.5|1522.5|1525.75|1522.5|1524|1520.75|0
1764928260000|2025-12-05 09:51:00|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764928300000|2025-12-05 09:51:40|1524.75|1522.75|1526.75|1521.75|1526.75|1523|1524.75|1521.75|0
1764928310000|2025-12-05 09:51:50|1525.5|1523.5|1527.75|1522.75|1527.75|1524|1525.5|1522.25|0
1764928320000|2025-12-05 09:52:00|1526|1524|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1764928330000|2025-12-05 09:52:10|1526|1524|1526|1524|1526|1524|1526|1524|0
1764928340000|2025-12-05 09:52:20|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764928360000|2025-12-05 09:52:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764928390000|2025-12-05 09:53:10|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764928400000|2025-12-05 09:53:20|1526|1524|1526|1524|1526|1524|1525.75|1523.75|0
1764928410000|2025-12-05 09:53:30|1525.75|1523.75|1525.5|1523.5|1527.25|1523.75|1525.5|1522.25|0
1764928440000|2025-12-05 09:54:00|1525.75|1523.75|1526.25|1524.25|1526.25|1524.25|1525.75|1523.75|0
1764928480000|2025-12-05 09:54:40|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1764928500000|2025-12-05 09:55:00|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764928520000|2025-12-05 09:55:20|1526|1524|1526|1524|1526|1524|1526|1524|0
1764928540000|2025-12-05 09:55:40|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764928550000|2025-12-05 09:55:50|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764928560000|2025-12-05 09:56:00|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764928580000|2025-12-05 09:56:20|1526|1524|1527.75|1522.75|1527.75|1524.5|1526|1522.75|0
1764928590000|2025-12-05 09:56:30|1526|1524|1526|1524|1526|1524|1526|1524|0
1764928600000|2025-12-05 09:56:40|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1764928610000|2025-12-05 09:56:50|1527.75|1522.75|1528.25|1523.25|1528.25|1524.5|1526.5|1522.75|0
1764928630000|2025-12-05 09:57:10|1526.5|1524.5|1526.5|1524.5|1527.75|1524.5|1526|1522.75|0
1764928640000|2025-12-05 09:57:20|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764928650000|2025-12-05 09:57:30|1528|1523|1526.5|1524.5|1528|1524.5|1526.5|1522.75|0
1764928660000|2025-12-05 09:57:40|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764928670000|2025-12-05 09:57:50|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764928700000|2025-12-05 09:58:20|1526|1524|1526|1524|1526|1524|1526|1524|0
1764928710000|2025-12-05 09:58:30|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1764928780000|2025-12-05 09:59:40|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764928800000|2025-12-05 10:00:00|1526|1524|1528.25|1523.25|1528.25|1524.5|1526|1522.75|0
1764928810000|2025-12-05 10:00:10|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1764928820000|2025-12-05 10:00:20|1526.5|1524.5|1527|1525|1528.25|1525|1526.5|1523.25|0
1764928830000|2025-12-05 10:00:30|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764928890000|2025-12-05 10:01:30|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1764928900000|2025-12-05 10:01:40|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764928920000|2025-12-05 10:02:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1764928930000|2025-12-05 10:02:10|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764928940000|2025-12-05 10:02:20|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764928980000|2025-12-05 10:03:00|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764928990000|2025-12-05 10:03:10|1527.5|1522.5|1527.25|1522.25|1527.5|1522.5|1527.25|1522.25|0
1764929010000|2025-12-05 10:03:30|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764929030000|2025-12-05 10:03:50|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764929040000|2025-12-05 10:04:00|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764929050000|2025-12-05 10:04:10|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764929060000|2025-12-05 10:04:20|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764929070000|2025-12-05 10:04:30|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764929080000|2025-12-05 10:04:40|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764929090000|2025-12-05 10:04:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764929100000|2025-12-05 10:05:00|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764929110000|2025-12-05 10:05:10|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764929120000|2025-12-05 10:05:20|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764929130000|2025-12-05 10:05:30|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764929140000|2025-12-05 10:05:40|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764929200000|2025-12-05 10:06:40|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764929220000|2025-12-05 10:07:00|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764929230000|2025-12-05 10:07:10|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526|1522.75|0
1764929240000|2025-12-05 10:07:20|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764929270000|2025-12-05 10:07:50|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764929310000|2025-12-05 10:08:30|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764929330000|2025-12-05 10:08:50|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1764929340000|2025-12-05 10:09:00|1526.5|1524.5|1527|1525|1528.25|1525|1526.5|1523.25|0
1764929410000|2025-12-05 10:10:10|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1764929430000|2025-12-05 10:10:30|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1764929490000|2025-12-05 10:11:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764929520000|2025-12-05 10:12:00|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526|1522.75|0
1764929530000|2025-12-05 10:12:10|1526|1524|1526|1524|1526|1524|1526|1524|0
1764929570000|2025-12-05 10:12:50|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764929580000|2025-12-05 10:13:00|1527.75|1522.75|1527.75|1522.75|1527.75|1524.5|1526|1522.75|0
1764929600000|2025-12-05 10:13:20|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764929610000|2025-12-05 10:13:30|1526|1524|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764929630000|2025-12-05 10:13:50|1527.5|1522.5|1527.25|1522.25|1527.5|1522.5|1527.25|1522.25|0
1764929640000|2025-12-05 10:14:00|1526|1524|1527.25|1522.25|1527.75|1524|1526|1522.25|0
1764929650000|2025-12-05 10:14:10|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764929660000|2025-12-05 10:14:20|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764929670000|2025-12-05 10:14:30|1527.5|1522.5|1527.5|1522.5|1527.75|1522.75|1527.5|1522.5|0
1764929680000|2025-12-05 10:14:40|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1764929700000|2025-12-05 10:15:00|1526|1524|1526|1524|1526|1524|1526|1524|0
1764929800000|2025-12-05 10:16:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764929810000|2025-12-05 10:16:50|1526|1524|1526|1524|1526.25|1524.25|1526|1524|0
1764929820000|2025-12-05 10:17:00|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1764929830000|2025-12-05 10:17:10|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764929840000|2025-12-05 10:17:20|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764929850000|2025-12-05 10:17:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764929860000|2025-12-05 10:17:40|1527|1525|1527|1525|1527|1525|1527|1525|0
1764929870000|2025-12-05 10:17:50|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764929880000|2025-12-05 10:18:00|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764929890000|2025-12-05 10:18:10|1526|1524|1526|1524|1527.25|1524|1526|1522.25|0
1764929920000|2025-12-05 10:18:40|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764929930000|2025-12-05 10:18:50|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764929940000|2025-12-05 10:19:00|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764929950000|2025-12-05 10:19:10|1526|1524|1526|1524|1526|1524|1525.75|1523.75|0
1764929960000|2025-12-05 10:19:20|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764929970000|2025-12-05 10:19:30|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764929980000|2025-12-05 10:19:40|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764929990000|2025-12-05 10:19:50|1526|1524|1526|1524|1526|1524|1526|1524|0
1764930000000|2025-12-05 10:20:00|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764930010000|2025-12-05 10:20:10|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1764930020000|2025-12-05 10:20:20|1525.5|1523.5|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764930030000|2025-12-05 10:20:30|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764930040000|2025-12-05 10:20:40|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764930050000|2025-12-05 10:20:50|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764930060000|2025-12-05 10:21:00|1527.25|1522.25|1527.25|1522.25|1527.75|1524|1526|1522.25|0
1764930080000|2025-12-05 10:21:20|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764930090000|2025-12-05 10:21:30|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1764930110000|2025-12-05 10:21:50|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764930130000|2025-12-05 10:22:10|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764930140000|2025-12-05 10:22:20|1525.25|1523.25|1527.75|1522.75|1527.75|1524|1525.25|1522.25|0
1764930150000|2025-12-05 10:22:30|1526|1524|1527|1525|1527.75|1525|1526|1522.75|0
1764930160000|2025-12-05 10:22:40|1528.25|1523.25|1527|1525|1528.25|1525|1526.5|1523.25|0
1764930170000|2025-12-05 10:22:50|1528.25|1523.25|1526.5|1524.5|1528.25|1525|1526.5|1523.25|0
1764930180000|2025-12-05 10:23:00|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1764930190000|2025-12-05 10:23:10|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764930200000|2025-12-05 10:23:20|1526.5|1524.5|1527|1525|1528.25|1525|1526.5|1523.25|0
1764930210000|2025-12-05 10:23:30|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764930220000|2025-12-05 10:23:40|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764930260000|2025-12-05 10:24:20|1528.75|1523.75|1528|1526|1528.75|1526|1528|1523.75|0
1764930280000|2025-12-05 10:24:40|1529.25|1524.25|1529.25|1524.25|1529.25|1526|1528|1524.25|0
1764930290000|2025-12-05 10:24:50|1528|1526|1527.5|1525.5|1529.25|1526|1527.5|1524.25|0
1764930320000|2025-12-05 10:25:20|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764930330000|2025-12-05 10:25:30|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1764930340000|2025-12-05 10:25:40|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764930360000|2025-12-05 10:26:00|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1764930400000|2025-12-05 10:26:40|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764930410000|2025-12-05 10:26:50|1527.25|1525.25|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1764930420000|2025-12-05 10:27:00|1528.75|1523.75|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764930460000|2025-12-05 10:27:40|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1764930490000|2025-12-05 10:28:10|1528.5|1523.5|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1764930500000|2025-12-05 10:28:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764930530000|2025-12-05 10:28:50|1528.25|1523.25|1527.75|1522.75|1528.25|1524.5|1526|1522.75|0
1764930550000|2025-12-05 10:29:10|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764930560000|2025-12-05 10:29:20|1528|1523|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764930570000|2025-12-05 10:29:30|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764930580000|2025-12-05 10:29:40|1528|1523|1527.75|1522.75|1528|1523|1527.75|1522.75|0
1764930600000|2025-12-05 10:30:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1764930630000|2025-12-05 10:30:30|1528.25|1523.25|1528.75|1523.75|1528.75|1523.75|1528.25|1523.25|0
1764930640000|2025-12-05 10:30:40|1529|1524|1529|1524|1529|1524|1529|1524|0
1764930650000|2025-12-05 10:30:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1764930700000|2025-12-05 10:31:40|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764930730000|2025-12-05 10:32:10|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1764930760000|2025-12-05 10:32:40|1530|1525|1528.5|1526.5|1530.25|1527|1528.5|1525|0
1764930780000|2025-12-05 10:33:00|1528.75|1526.75|1529|1527|1529|1527|1528.5|1526.5|0
1764930790000|2025-12-05 10:33:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764930820000|2025-12-05 10:33:40|1529.5|1527.5|1530.25|1528.25|1530.25|1528.25|1529.5|1527.5|1
1764930830000|2025-12-05 10:33:50|1530|1528|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1764930860000|2025-12-05 10:34:20|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764930870000|2025-12-05 10:34:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764930880000|2025-12-05 10:34:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1764930900000|2025-12-05 10:35:00|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1764930920000|2025-12-05 10:35:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1764930940000|2025-12-05 10:35:40|1530|1528|1530|1528|1530|1528|1529.75|1527.75|0
1764930950000|2025-12-05 10:35:50|1530.25|1528.25|1531|1529|1531.25|1529.25|1530.25|1528.25|1
1764930960000|2025-12-05 10:36:00|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1764930970000|2025-12-05 10:36:10|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1764930980000|2025-12-05 10:36:20|1530.75|1528.75|1530|1528|1530.75|1528.75|1529.75|1527.75|0
1764930990000|2025-12-05 10:36:30|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1764931000000|2025-12-05 10:36:40|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764931010000|2025-12-05 10:36:50|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764931020000|2025-12-05 10:37:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764931040000|2025-12-05 10:37:20|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764931060000|2025-12-05 10:37:40|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1764931080000|2025-12-05 10:38:00|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1764931100000|2025-12-05 10:38:20|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1764931110000|2025-12-05 10:38:30|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1764931130000|2025-12-05 10:38:50|1531|1529|1531|1529|1531|1529|1531|1529|0
1764931140000|2025-12-05 10:39:00|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1764931150000|2025-12-05 10:39:10|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1764931160000|2025-12-05 10:39:20|1531.25|1529.25|1531.5|1529.5|1532.75|1529.5|1531|1527.75|0
1764931180000|2025-12-05 10:39:40|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1764931200000|2025-12-05 10:40:00|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1764931210000|2025-12-05 10:40:10|1531.25|1529.25|1531|1529|1532.75|1529.25|1531|1527.75|0
1764931220000|2025-12-05 10:40:20|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1764931260000|2025-12-05 10:41:00|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1764931270000|2025-12-05 10:41:10|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1764931280000|2025-12-05 10:41:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531|1529|0
1764931290000|2025-12-05 10:41:30|1531.25|1529.25|1529.75|1527.75|1531.25|1529.25|1529.75|1527.75|0
1764931300000|2025-12-05 10:41:40|1529.5|1527.5|1529.5|1527.5|1530|1528|1528.75|1526.75|0
1764931310000|2025-12-05 10:41:50|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1764931320000|2025-12-05 10:42:00|1530|1528|1530|1528|1530|1528|1530|1528|0
1764931330000|2025-12-05 10:42:10|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1764931340000|2025-12-05 10:42:20|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764931350000|2025-12-05 10:42:30|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1764931360000|2025-12-05 10:42:40|1529.5|1527.5|1529.75|1527.75|1530.5|1528.5|1529.5|1527.5|0
1764931370000|2025-12-05 10:42:50|1531.75|1526.75|1530|1528|1531.75|1528.5|1529.5|1526.75|0
1764931380000|2025-12-05 10:43:00|1531.25|1526.25|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1764931390000|2025-12-05 10:43:10|1529.5|1527.5|1530|1528|1531.25|1528|1529.5|1526.25|0
1764931400000|2025-12-05 10:43:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1764931410000|2025-12-05 10:43:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764931420000|2025-12-05 10:43:40|1530|1528|1530.5|1528.5|1531.25|1528.5|1530|1526.25|0
1764931430000|2025-12-05 10:43:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764931480000|2025-12-05 10:44:40|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|0
1764931490000|2025-12-05 10:44:50|1532.25|1527.25|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1764931500000|2025-12-05 10:45:00|1531|1529|1531|1529|1531|1529|1531|1529|0
1764931510000|2025-12-05 10:45:10|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1764931520000|2025-12-05 10:45:20|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1764931530000|2025-12-05 10:45:30|1531|1529|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1764931540000|2025-12-05 10:45:40|1531|1529|1530|1528|1532.25|1529|1530|1527.25|0
1764931550000|2025-12-05 10:45:50|1531.75|1526.75|1530.25|1528.25|1531.75|1528.5|1529.5|1526.75|0
1764931560000|2025-12-05 10:46:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764931570000|2025-12-05 10:46:10|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764931580000|2025-12-05 10:46:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764931590000|2025-12-05 10:46:30|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1764931600000|2025-12-05 10:46:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1764931640000|2025-12-05 10:47:20|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764931670000|2025-12-05 10:47:50|1530|1528|1530|1528|1530|1528|1529.25|1527.25|0
1764931680000|2025-12-05 10:48:00|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1764931700000|2025-12-05 10:48:20|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764931710000|2025-12-05 10:48:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1764931720000|2025-12-05 10:48:40|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1764931740000|2025-12-05 10:49:00|1531.25|1526.25|1530|1528|1531.75|1528|1530|1526.25|0
1764931750000|2025-12-05 10:49:10|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1764931760000|2025-12-05 10:49:20|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1764931770000|2025-12-05 10:49:30|1531.25|1526.25|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1764931780000|2025-12-05 10:49:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1764931790000|2025-12-05 10:49:50|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1764931800000|2025-12-05 10:50:00|1531.25|1526.25|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1764931810000|2025-12-05 10:50:10|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764931820000|2025-12-05 10:50:20|1530|1528|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1764931840000|2025-12-05 10:50:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1764931850000|2025-12-05 10:50:50|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1764931870000|2025-12-05 10:51:10|1531.75|1526.75|1532.25|1527.25|1532.25|1529|1531|1526.75|0
1764931880000|2025-12-05 10:51:20|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1764931890000|2025-12-05 10:51:30|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1764931900000|2025-12-05 10:51:40|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1529.5|1526.75|0
1764931930000|2025-12-05 10:52:10|1530|1528|1530|1528|1531.25|1528|1530|1526.25|1
1764932050000|2025-12-05 10:54:10|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764932160000|2025-12-05 10:56:00|1530|1528|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1764932200000|2025-12-05 10:56:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1764932210000|2025-12-05 10:56:50|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1764932220000|2025-12-05 10:57:00|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1764932230000|2025-12-05 10:57:10|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764932240000|2025-12-05 10:57:20|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764932270000|2025-12-05 10:57:50|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764932330000|2025-12-05 10:58:50|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1764932340000|2025-12-05 10:59:00|1529.75|1527.75|1531.25|1526.25|1531.25|1527.75|1529.5|1526.25|0
1764932350000|2025-12-05 10:59:10|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764932380000|2025-12-05 10:59:40|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1764932400000|2025-12-05 11:00:00|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764932420000|2025-12-05 11:00:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1764932430000|2025-12-05 11:00:30|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764932440000|2025-12-05 11:00:40|1529|1527|1529|1527|1529|1527|1529|1527|0
1764932460000|2025-12-05 11:01:00|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1764932470000|2025-12-05 11:01:10|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1764932480000|2025-12-05 11:01:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1764932490000|2025-12-05 11:01:30|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764932510000|2025-12-05 11:01:50|1529|1527|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1764932530000|2025-12-05 11:02:10|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764932540000|2025-12-05 11:02:20|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764932550000|2025-12-05 11:02:30|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764932560000|2025-12-05 11:02:40|1528.75|1526.75|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1764932610000|2025-12-05 11:03:30|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1764932620000|2025-12-05 11:03:40|1530.25|1525.25|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1764932640000|2025-12-05 11:04:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1764932680000|2025-12-05 11:04:40|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764932690000|2025-12-05 11:04:50|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1764932710000|2025-12-05 11:05:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1764932720000|2025-12-05 11:05:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1764932740000|2025-12-05 11:05:40|1529|1527|1529|1527|1529|1527|1529|1527|0
1764932770000|2025-12-05 11:06:10|1530.75|1525.75|1530|1528|1530.75|1528|1530|1525.75|0
1764932800000|2025-12-05 11:06:40|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1764932860000|2025-12-05 11:07:40|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1764932880000|2025-12-05 11:08:00|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1764932900000|2025-12-05 11:08:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1764932910000|2025-12-05 11:08:30|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1764932930000|2025-12-05 11:08:50|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1764932940000|2025-12-05 11:09:00|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1764932950000|2025-12-05 11:09:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1764932960000|2025-12-05 11:09:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764932970000|2025-12-05 11:09:30|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|0
1764933000000|2025-12-05 11:10:00|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1764933010000|2025-12-05 11:10:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1764933020000|2025-12-05 11:10:20|1528.75|1526.75|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1764933030000|2025-12-05 11:10:30|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1764933040000|2025-12-05 11:10:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1764933100000|2025-12-05 11:11:40|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764933110000|2025-12-05 11:11:50|1528.75|1526.75|1528|1526|1528.75|1526.75|1528|1526|0
1764933160000|2025-12-05 11:12:40|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527|1525|0
1764933170000|2025-12-05 11:12:50|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1764933180000|2025-12-05 11:13:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1764933200000|2025-12-05 11:13:20|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764933210000|2025-12-05 11:13:30|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764933220000|2025-12-05 11:13:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764933240000|2025-12-05 11:14:00|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1764933280000|2025-12-05 11:14:40|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1764933310000|2025-12-05 11:15:10|1528|1526|1528|1526|1528|1526|1527.5|1525.5|0
1764933320000|2025-12-05 11:15:20|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764933330000|2025-12-05 11:15:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764933340000|2025-12-05 11:15:40|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1764933440000|2025-12-05 11:17:20|1528.75|1523.75|1527|1525|1528.75|1525.25|1526.75|1523.75|0
1764933450000|2025-12-05 11:17:30|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1764933470000|2025-12-05 11:17:50|1527.25|1525.25|1527.5|1525.5|1528.75|1525.5|1527.25|1523.75|0
1764933510000|2025-12-05 11:18:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764933540000|2025-12-05 11:19:00|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1764933550000|2025-12-05 11:19:10|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1764933570000|2025-12-05 11:19:30|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1764933580000|2025-12-05 11:19:40|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764933590000|2025-12-05 11:19:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1764933610000|2025-12-05 11:20:10|1527.75|1525.75|1527.5|1525.5|1529.25|1526|1527.5|1524.25|0
1764933620000|2025-12-05 11:20:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1764933630000|2025-12-05 11:20:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764933650000|2025-12-05 11:20:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764933670000|2025-12-05 11:21:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764933710000|2025-12-05 11:21:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764933720000|2025-12-05 11:22:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1764933740000|2025-12-05 11:22:20|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1764933780000|2025-12-05 11:23:00|1527.5|1525.5|1526.75|1524.75|1527.5|1525.5|1526.75|1524.75|0
1764933790000|2025-12-05 11:23:10|1526.5|1524.5|1525|1523|1526.75|1524.5|1525|1521.75|0
1764933800000|2025-12-05 11:23:20|1525.25|1523.25|1525|1523|1526.75|1523.5|1525|1521.75|0
1764933810000|2025-12-05 11:23:30|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764933820000|2025-12-05 11:23:40|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1764933830000|2025-12-05 11:23:50|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764933850000|2025-12-05 11:24:10|1526.75|1521.75|1524.5|1522.5|1526.75|1523|1524.5|1521.75|0
1764933870000|2025-12-05 11:24:30|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1764933880000|2025-12-05 11:24:40|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764933890000|2025-12-05 11:24:50|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524|1522|0
1764933900000|2025-12-05 11:25:00|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764933910000|2025-12-05 11:25:10|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764933920000|2025-12-05 11:25:20|1524.25|1522.25|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1764933930000|2025-12-05 11:25:30|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764933940000|2025-12-05 11:25:40|1525|1523|1525.25|1523.25|1525.5|1523.5|1525|1523|0
1764933950000|2025-12-05 11:25:50|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1764933960000|2025-12-05 11:26:00|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525|1523|0
1764933970000|2025-12-05 11:26:10|1525|1523|1524.5|1522.5|1525|1523|1524.5|1522.5|0
1764933990000|2025-12-05 11:26:30|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764934000000|2025-12-05 11:26:40|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.25|1522.25|0
1764934010000|2025-12-05 11:26:50|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764934020000|2025-12-05 11:27:00|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764934030000|2025-12-05 11:27:10|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1764934040000|2025-12-05 11:27:20|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764934050000|2025-12-05 11:27:30|1524.25|1522.25|1524.75|1522.75|1524.75|1522.75|1524.25|1522.25|0
1764934070000|2025-12-05 11:27:50|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764934080000|2025-12-05 11:28:00|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1764934090000|2025-12-05 11:28:10|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1764934120000|2025-12-05 11:28:40|1524|1522|1523.25|1521.25|1524|1522|1523.25|1521.25|0
1764934130000|2025-12-05 11:28:50|1523|1521|1523.25|1521.25|1523.5|1521.5|1523|1521|0
1764934140000|2025-12-05 11:29:00|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764934160000|2025-12-05 11:29:20|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1764934170000|2025-12-05 11:29:30|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1764934180000|2025-12-05 11:29:40|1523.75|1521.75|1523.5|1521.5|1525.25|1522|1523.5|1520.25|0
1764934190000|2025-12-05 11:29:50|1525.25|1520.25|1523.5|1521.5|1525.25|1521.5|1523.5|1520.25|0
1764934200000|2025-12-05 11:30:00|1523.75|1521.75|1524.25|1522.25|1524.25|1522.25|1523.75|1521.75|0
1764934210000|2025-12-05 11:30:10|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764934250000|2025-12-05 11:30:50|1526.5|1521.5|1525.5|1523.5|1526.5|1523.5|1525.5|1521.5|0
1764934310000|2025-12-05 11:31:50|1526.75|1521.75|1525|1523|1526.75|1523.5|1525|1521.75|0
1764934320000|2025-12-05 11:32:00|1524.75|1522.75|1524.25|1522.25|1524.75|1522.75|1524.25|1522.25|0
1764934330000|2025-12-05 11:32:10|1524|1522|1524|1522|1524|1522|1524|1522|0
1764934350000|2025-12-05 11:32:30|1523.75|1521.75|1523.25|1521.25|1523.75|1521.75|1523.25|1521.25|0
1764934380000|2025-12-05 11:33:00|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764934390000|2025-12-05 11:33:10|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1764934400000|2025-12-05 11:33:20|1524.25|1519.25|1522|1520|1524.25|1520.25|1521.5|1519.25|0
1764934410000|2025-12-05 11:33:30|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764934420000|2025-12-05 11:33:40|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764934450000|2025-12-05 11:34:10|1522.25|1520.25|1523.75|1518.75|1523.75|1520.25|1522.25|1518.75|0
1764934460000|2025-12-05 11:34:20|1522|1520|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1764934470000|2025-12-05 11:34:30|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1764934480000|2025-12-05 11:34:40|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764934490000|2025-12-05 11:34:50|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764934500000|2025-12-05 11:35:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764934510000|2025-12-05 11:35:10|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764934520000|2025-12-05 11:35:20|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764934530000|2025-12-05 11:35:30|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764934540000|2025-12-05 11:35:40|1523.75|1518.75|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764934560000|2025-12-05 11:36:00|1522|1520|1522|1520|1522|1520|1522|1520|0
1764934570000|2025-12-05 11:36:10|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764934590000|2025-12-05 11:36:30|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764934610000|2025-12-05 11:36:50|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764934620000|2025-12-05 11:37:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764934640000|2025-12-05 11:37:20|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764934690000|2025-12-05 11:38:10|1523|1521|1523|1521|1524.75|1521|1523|1519.75|0
1764934700000|2025-12-05 11:38:20|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764934710000|2025-12-05 11:38:30|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764934720000|2025-12-05 11:38:40|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764934740000|2025-12-05 11:39:00|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1764934750000|2025-12-05 11:39:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764934780000|2025-12-05 11:39:40|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764934790000|2025-12-05 11:39:50|1523.25|1521.25|1523.75|1521.75|1523.75|1521.75|1523.25|1521.25|0
1764934800000|2025-12-05 11:40:00|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764934810000|2025-12-05 11:40:10|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764934840000|2025-12-05 11:40:40|1523|1521|1522.25|1520.25|1523|1521|1522|1520|0
1764934860000|2025-12-05 11:41:00|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764934870000|2025-12-05 11:41:10|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764934900000|2025-12-05 11:41:40|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764934910000|2025-12-05 11:41:50|1523|1521|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1764934920000|2025-12-05 11:42:00|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1764934930000|2025-12-05 11:42:10|1522.5|1520.5|1523|1521|1523|1521|1522.5|1520.5|0
1764934940000|2025-12-05 11:42:20|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764934980000|2025-12-05 11:43:00|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764934990000|2025-12-05 11:43:10|1523|1521|1523|1521|1523|1521|1523|1521|0
1764935000000|2025-12-05 11:43:20|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764935010000|2025-12-05 11:43:30|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764935020000|2025-12-05 11:43:40|1523|1521|1522.5|1520.5|1524.25|1521.25|1522.5|1519.25|0
1764935030000|2025-12-05 11:43:50|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1
1764935040000|2025-12-05 11:44:00|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1
1764935070000|2025-12-05 11:44:30|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764935080000|2025-12-05 11:44:40|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764935090000|2025-12-05 11:44:50|1523|1521|1524.25|1519.25|1524.25|1521.5|1523|1519.25|0
1764935100000|2025-12-05 11:45:00|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764935110000|2025-12-05 11:45:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764935160000|2025-12-05 11:46:00|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764935180000|2025-12-05 11:46:20|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1764935230000|2025-12-05 11:47:10|1521.25|1519.25|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1764935240000|2025-12-05 11:47:20|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1764935250000|2025-12-05 11:47:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764935260000|2025-12-05 11:47:40|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764935270000|2025-12-05 11:47:50|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764935280000|2025-12-05 11:48:00|1521.25|1516.25|1520|1518|1521.25|1518|1519.5|1516.25|0
1764935290000|2025-12-05 11:48:10|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764935300000|2025-12-05 11:48:20|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764935320000|2025-12-05 11:48:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764935330000|2025-12-05 11:48:50|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764935340000|2025-12-05 11:49:00|1519.5|1517.5|1521.75|1516.75|1521.75|1517.75|1519.5|1516.25|0
1764935350000|2025-12-05 11:49:10|1519.75|1517.75|1521.75|1516.75|1521.75|1517.75|1519.75|1516.5|0
1764935370000|2025-12-05 11:49:30|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764935380000|2025-12-05 11:49:40|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764935390000|2025-12-05 11:49:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764935420000|2025-12-05 11:50:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764935440000|2025-12-05 11:50:40|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764935450000|2025-12-05 11:50:50|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764935470000|2025-12-05 11:51:10|1521|1519|1521|1519|1521|1519|1521|1519|0
1764935480000|2025-12-05 11:51:20|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1764935490000|2025-12-05 11:51:30|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764935510000|2025-12-05 11:51:50|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764935520000|2025-12-05 11:52:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764935530000|2025-12-05 11:52:10|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764935540000|2025-12-05 11:52:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764935560000|2025-12-05 11:52:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764935600000|2025-12-05 11:53:20|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764935610000|2025-12-05 11:53:30|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764935620000|2025-12-05 11:53:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764935690000|2025-12-05 11:54:50|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1764935700000|2025-12-05 11:55:00|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1764935710000|2025-12-05 11:55:10|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1764935740000|2025-12-05 11:55:40|1522.25|1517.25|1522|1517|1522.25|1517.25|1522|1517|0
1764935760000|2025-12-05 11:56:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1764935770000|2025-12-05 11:56:10|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764935780000|2025-12-05 11:56:20|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764935790000|2025-12-05 11:56:30|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764935810000|2025-12-05 11:56:50|1521|1519|1523.25|1518.25|1523.25|1519.5|1521|1518.25|0
1764935820000|2025-12-05 11:57:00|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764935920000|2025-12-05 11:58:40|1522|1520|1522|1520|1522|1520|1522|1520|0
1764935930000|2025-12-05 11:58:50|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764935940000|2025-12-05 11:59:00|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764935950000|2025-12-05 11:59:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764935980000|2025-12-05 11:59:40|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764935990000|2025-12-05 11:59:50|1522|1520|1523|1518|1523|1520|1521.75|1518|0
1764936000000|2025-12-05 12:00:00|1523.75|1518.75|1524.75|1519.75|1524.75|1521.5|1522.5|1518.75|0
1764936010000|2025-12-05 12:00:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764936030000|2025-12-05 12:00:30|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764936040000|2025-12-05 12:00:40|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764936050000|2025-12-05 12:00:50|1523.25|1521.25|1522.5|1520.5|1524.25|1521.5|1522.5|1519.25|0
1764936060000|2025-12-05 12:01:00|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764936070000|2025-12-05 12:01:10|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764936080000|2025-12-05 12:01:20|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764936090000|2025-12-05 12:01:30|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764936100000|2025-12-05 12:01:40|1522|1520|1522.5|1520.5|1523.75|1520.5|1522|1518.25|0
1764936110000|2025-12-05 12:01:50|1523.75|1518.75|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1764936120000|2025-12-05 12:02:00|1523.75|1521.75|1525|1523|1525|1523|1523.75|1521.75|0
1764936130000|2025-12-05 12:02:10|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764936140000|2025-12-05 12:02:20|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1764936150000|2025-12-05 12:02:30|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764936170000|2025-12-05 12:02:50|1525.75|1520.75|1526|1521|1526|1521|1525.75|1520.75|0
1764936180000|2025-12-05 12:03:00|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526|1521|0
1764936190000|2025-12-05 12:03:10|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1764936210000|2025-12-05 12:03:30|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764936220000|2025-12-05 12:03:40|1526.5|1521.5|1526.25|1521.25|1526.5|1521.5|1526.25|1521.25|0
1764936230000|2025-12-05 12:03:50|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|1526.5|1521.5|0
1764936240000|2025-12-05 12:04:00|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764936260000|2025-12-05 12:04:20|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764936270000|2025-12-05 12:04:30|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764936290000|2025-12-05 12:04:50|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1522|0
1764936300000|2025-12-05 12:05:00|1526|1524|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764936310000|2025-12-05 12:05:10|1526|1524|1527.5|1522.5|1527.75|1524|1526|1522.5|0
1764936320000|2025-12-05 12:05:20|1527.75|1522.75|1527.25|1522.25|1527.75|1522.75|1527.25|1522.25|0
1764936340000|2025-12-05 12:05:40|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764936350000|2025-12-05 12:05:50|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1764936370000|2025-12-05 12:06:10|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764936380000|2025-12-05 12:06:20|1528|1523|1528|1523|1528|1523|1527.75|1522.75|0
1764936390000|2025-12-05 12:06:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1764936400000|2025-12-05 12:06:40|1528|1523|1528|1523|1528.25|1523.25|1528|1523|0
1764936410000|2025-12-05 12:06:50|1528.25|1523.25|1527.75|1522.75|1528.25|1523.25|1527.75|1522.75|0
1764936420000|2025-12-05 12:07:00|1528|1523|1528|1523|1528.25|1523.25|1527.75|1522.75|0
1764936430000|2025-12-05 12:07:10|1527.75|1522.75|1528|1523|1528|1523|1527.75|1522.75|0
1764936440000|2025-12-05 12:07:20|1527.75|1522.75|1528.25|1523.25|1528.25|1524.5|1526.5|1522.75|0
1764936450000|2025-12-05 12:07:30|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764936470000|2025-12-05 12:07:50|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764936480000|2025-12-05 12:08:00|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764936500000|2025-12-05 12:08:20|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1764936510000|2025-12-05 12:08:30|1526.5|1524.5|1527|1525|1528.25|1525|1526.5|1523.25|0
1764936520000|2025-12-05 12:08:40|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1764936530000|2025-12-05 12:08:50|1528.75|1523.75|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1764936540000|2025-12-05 12:09:00|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.25|0
1764936580000|2025-12-05 12:09:40|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764936590000|2025-12-05 12:09:50|1528.5|1523.5|1529|1524|1529|1524|1528.5|1523.5|0
1764936600000|2025-12-05 12:10:00|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764936610000|2025-12-05 12:10:10|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764936620000|2025-12-05 12:10:20|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1764936630000|2025-12-05 12:10:30|1528.75|1523.75|1528.5|1523.5|1529|1524|1528.5|1523.5|0
1764936640000|2025-12-05 12:10:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1764936660000|2025-12-05 12:11:00|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1764936740000|2025-12-05 12:12:20|1527|1525|1527|1525|1527|1525|1527|1525|0
1764936750000|2025-12-05 12:12:30|1528.75|1523.75|1526.25|1524.25|1528.75|1525|1526.25|1523.25|0
1764936770000|2025-12-05 12:12:50|1526|1524|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764936780000|2025-12-05 12:13:00|1526|1524|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764936790000|2025-12-05 12:13:10|1525.5|1523.5|1526.25|1521.25|1527.25|1523.5|1524.25|1521.25|0
1764936800000|2025-12-05 12:13:20|1524.5|1522.5|1525.75|1520.75|1526.25|1522.5|1524.5|1520.75|0
1764936810000|2025-12-05 12:13:30|1524.5|1522.5|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764936830000|2025-12-05 12:13:50|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764936840000|2025-12-05 12:14:00|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1764936850000|2025-12-05 12:14:10|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764936860000|2025-12-05 12:14:20|1526.25|1521.25|1526.5|1521.5|1526.5|1521.5|1526.25|1521.25|0
1764936870000|2025-12-05 12:14:30|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|1526.25|1521.25|0
1764936880000|2025-12-05 12:14:40|1526.5|1521.5|1526.75|1521.75|1526.75|1521.75|1526.5|1521.5|0
1764936900000|2025-12-05 12:15:00|1525|1523|1525|1523|1525|1523|1525|1523|0
1764936920000|2025-12-05 12:15:20|1524.75|1522.75|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1764936940000|2025-12-05 12:15:40|1525|1523|1525|1523|1525|1523|1525|1523|0
1764936950000|2025-12-05 12:15:50|1524.75|1522.75|1524.5|1522.5|1525.75|1522.75|1524.5|1520.75|0
1764936960000|2025-12-05 12:16:00|1526.25|1521.25|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764936980000|2025-12-05 12:16:20|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764937000000|2025-12-05 12:16:40|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764937010000|2025-12-05 12:16:50|1525.75|1520.75|1526.25|1521.25|1526.25|1521.25|1525.75|1520.75|0
1764937020000|2025-12-05 12:17:00|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764937030000|2025-12-05 12:17:10|1526|1521|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764937040000|2025-12-05 12:17:20|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764937050000|2025-12-05 12:17:30|1526|1521|1526|1521|1526.25|1521.25|1526|1521|0
1764937060000|2025-12-05 12:17:40|1526.25|1521.25|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764937070000|2025-12-05 12:17:50|1526|1521|1526|1521|1526|1521|1525.75|1520.75|0
1764937080000|2025-12-05 12:18:00|1526.25|1521.25|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1764937110000|2025-12-05 12:18:30|1526|1521|1525.5|1520.5|1526|1521|1525.5|1520.5|0
1764937130000|2025-12-05 12:18:50|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764937140000|2025-12-05 12:19:00|1525|1520|1525|1520|1525|1520|1525|1520|0
1764937150000|2025-12-05 12:19:10|1525.25|1520.25|1525.5|1520.5|1525.5|1520.5|1525.25|1520.25|0
1764937160000|2025-12-05 12:19:20|1525.25|1520.25|1525.25|1520.25|1525.5|1520.5|1525.25|1520.25|0
1764937170000|2025-12-05 12:19:30|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764937180000|2025-12-05 12:19:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764937190000|2025-12-05 12:19:50|1525|1520|1525|1520|1525|1520|1525|1520|0
1764937200000|2025-12-05 12:20:00|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764937210000|2025-12-05 12:20:10|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764937230000|2025-12-05 12:20:30|1524.25|1519.25|1524.25|1519.25|1524.5|1519.5|1524|1519|0
1764937240000|2025-12-05 12:20:40|1524.5|1519.5|1523.75|1518.75|1524.5|1519.5|1523.5|1518.5|0
1764937260000|2025-12-05 12:21:00|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764937270000|2025-12-05 12:21:10|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764937280000|2025-12-05 12:21:20|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764937290000|2025-12-05 12:21:30|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764937300000|2025-12-05 12:21:40|1523|1518|1523|1518|1523|1518|1522.75|1517.75|0
1764937310000|2025-12-05 12:21:50|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764937320000|2025-12-05 12:22:00|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764937330000|2025-12-05 12:22:10|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764937340000|2025-12-05 12:22:20|1523|1518|1522.75|1517.75|1523|1518|1522.5|1517.5|0
1764937360000|2025-12-05 12:22:40|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764937370000|2025-12-05 12:22:50|1523|1518|1523|1518|1523|1518|1522.75|1517.75|0
1764937380000|2025-12-05 12:23:00|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764937430000|2025-12-05 12:23:50|1523.75|1518.75|1524.5|1519.5|1524.75|1519.75|1523.75|1518.75|0
1764937450000|2025-12-05 12:24:10|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764937460000|2025-12-05 12:24:20|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764937470000|2025-12-05 12:24:30|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764937480000|2025-12-05 12:24:40|1524|1519|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1764937490000|2025-12-05 12:24:50|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1764937500000|2025-12-05 12:25:00|1523.75|1518.75|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1764937510000|2025-12-05 12:25:10|1523|1518|1523.5|1518.5|1523.5|1518.5|1523|1518|0
1764937520000|2025-12-05 12:25:20|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764937530000|2025-12-05 12:25:30|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764937560000|2025-12-05 12:26:00|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764937570000|2025-12-05 12:26:10|1523.75|1518.75|1523.25|1518.25|1523.75|1518.75|1523|1518|0
1764937580000|2025-12-05 12:26:20|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764937590000|2025-12-05 12:26:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764937620000|2025-12-05 12:27:00|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764937650000|2025-12-05 12:27:30|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1764937670000|2025-12-05 12:27:50|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1764937680000|2025-12-05 12:28:00|1519.75|1517.75|1519.5|1517.5|1521.25|1518|1519.25|1516.25|0
1764937690000|2025-12-05 12:28:10|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764937700000|2025-12-05 12:28:20|1519.25|1517.25|1519|1517|1520.75|1517.25|1519|1515.75|0
1764937710000|2025-12-05 12:28:30|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764937720000|2025-12-05 12:28:40|1518.75|1516.75|1518.5|1516.5|1519|1517|1518.25|1516.25|0
1764937740000|2025-12-05 12:29:00|1520.25|1515.25|1519|1517|1520.75|1517|1519|1515.25|0
1764937750000|2025-12-05 12:29:10|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764937780000|2025-12-05 12:29:40|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764937790000|2025-12-05 12:29:50|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764937800000|2025-12-05 12:30:00|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764937810000|2025-12-05 12:30:10|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1515.75|0
1764937820000|2025-12-05 12:30:20|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764937830000|2025-12-05 12:30:30|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764937840000|2025-12-05 12:30:40|1521.25|1516.25|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764937850000|2025-12-05 12:30:50|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764937860000|2025-12-05 12:31:00|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1764937870000|2025-12-05 12:31:10|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1764937880000|2025-12-05 12:31:20|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1764937890000|2025-12-05 12:31:30|1519.5|1517.5|1520.25|1515.25|1520.75|1517.5|1519|1515.25|0
1764937900000|2025-12-05 12:31:40|1519|1517|1519|1517|1519|1517|1519|1517|0
1764937910000|2025-12-05 12:31:50|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764937920000|2025-12-05 12:32:00|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764937930000|2025-12-05 12:32:10|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764937950000|2025-12-05 12:32:30|1520.25|1515.25|1519|1517|1520.75|1517|1519|1515.25|0
1764937960000|2025-12-05 12:32:40|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764937970000|2025-12-05 12:32:50|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1764937990000|2025-12-05 12:33:10|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764938010000|2025-12-05 12:33:30|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764938020000|2025-12-05 12:33:40|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764938030000|2025-12-05 12:33:50|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764938050000|2025-12-05 12:34:10|1519.25|1517.25|1519|1517|1521.25|1517.5|1519|1516.25|0
1764938070000|2025-12-05 12:34:30|1520.25|1515.25|1520.75|1515.75|1520.75|1517|1519|1515.25|0
1764938080000|2025-12-05 12:34:40|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764938100000|2025-12-05 12:35:00|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764938130000|2025-12-05 12:35:30|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764938140000|2025-12-05 12:35:40|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764938150000|2025-12-05 12:35:50|1519|1517|1519.75|1514.75|1519.75|1517|1518|1514.75|0
1764938160000|2025-12-05 12:36:00|1518|1516|1518|1516|1518|1516|1518|1516|0
1764938180000|2025-12-05 12:36:20|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.75|0
1764938190000|2025-12-05 12:36:30|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764938200000|2025-12-05 12:36:40|1518.5|1516.5|1520.25|1515.25|1520.75|1516.5|1518.5|1515.25|0
1764938210000|2025-12-05 12:36:50|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764938220000|2025-12-05 12:37:00|1520.5|1515.5|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1764938230000|2025-12-05 12:37:10|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764938240000|2025-12-05 12:37:20|1520.25|1515.25|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764938250000|2025-12-05 12:37:30|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1764938270000|2025-12-05 12:37:50|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764938280000|2025-12-05 12:38:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764938310000|2025-12-05 12:38:30|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1764938320000|2025-12-05 12:38:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764938440000|2025-12-05 12:40:40|1520|1515|1517.5|1515.5|1520|1515.5|1517.5|1515|0
1764938460000|2025-12-05 12:41:00|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764938500000|2025-12-05 12:41:40|1517.75|1515.75|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1764938520000|2025-12-05 12:42:00|1519.25|1514.25|1517.25|1515.25|1519.25|1515.5|1517.25|1514.25|0
1764938540000|2025-12-05 12:42:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1764938550000|2025-12-05 12:42:30|1519|1514|1519|1514|1519|1514|1519|1514|0
1764938560000|2025-12-05 12:42:40|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764938650000|2025-12-05 12:44:10|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764938690000|2025-12-05 12:44:50|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764938700000|2025-12-05 12:45:00|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764938710000|2025-12-05 12:45:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764938720000|2025-12-05 12:45:20|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1764938740000|2025-12-05 12:45:40|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764938750000|2025-12-05 12:45:50|1517.5|1515.5|1518|1516|1518|1516|1517.5|1515.5|0
1764938760000|2025-12-05 12:46:00|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764938780000|2025-12-05 12:46:20|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1764938790000|2025-12-05 12:46:30|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764938810000|2025-12-05 12:46:50|1519|1517|1519|1517|1519|1517|1519|1517|0
1764938850000|2025-12-05 12:47:30|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764938900000|2025-12-05 12:48:20|1519|1517|1519|1517|1519|1517|1519|1517|0
1764938910000|2025-12-05 12:48:30|1520.25|1515.25|1519|1517|1520.75|1517|1519|1515.25|0
1764938930000|2025-12-05 12:48:50|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764938950000|2025-12-05 12:49:10|1519.25|1517.25|1519.75|1514.75|1519.75|1517.25|1519.25|1514.75|0
1764938960000|2025-12-05 12:49:20|1518|1516|1518|1516|1518|1516|1518|1516|0
1764939000000|2025-12-05 12:50:00|1519.25|1514.25|1517|1515|1519.25|1515.5|1517|1514.25|0
1764939050000|2025-12-05 12:50:50|1517.25|1515.25|1517.5|1515.5|1518.75|1515.5|1517.25|1513.75|0
1764939060000|2025-12-05 12:51:00|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764939070000|2025-12-05 12:51:10|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764939080000|2025-12-05 12:51:20|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764939090000|2025-12-05 12:51:30|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764939100000|2025-12-05 12:51:40|1517|1515|1517|1515|1517|1515|1517|1515|0
1764939140000|2025-12-05 12:52:20|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764939150000|2025-12-05 12:52:30|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764939180000|2025-12-05 12:53:00|1517.75|1515.75|1519.75|1514.75|1519.75|1515.75|1517.75|1514.75|0
1764939220000|2025-12-05 12:53:40|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518.5|1514.75|0
1764939240000|2025-12-05 12:54:00|1520|1515|1520.75|1515.75|1520.75|1517|1519|1515|0
1764939250000|2025-12-05 12:54:10|1519|1517|1520.25|1515.25|1520.75|1517|1519|1515.25|0
1764939260000|2025-12-05 12:54:20|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764939270000|2025-12-05 12:54:30|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764939280000|2025-12-05 12:54:40|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1764939300000|2025-12-05 12:55:00|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764939310000|2025-12-05 12:55:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764939330000|2025-12-05 12:55:30|1520.25|1515.25|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1764939390000|2025-12-05 12:56:30|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764939410000|2025-12-05 12:56:50|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1764939420000|2025-12-05 12:57:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764939440000|2025-12-05 12:57:20|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764939450000|2025-12-05 12:57:30|1520.25|1515.25|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1764939470000|2025-12-05 12:57:50|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1764939480000|2025-12-05 12:58:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764939490000|2025-12-05 12:58:10|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1764939520000|2025-12-05 12:58:40|1519.5|1517.5|1522.25|1517.25|1522.25|1517.5|1519.5|1517.25|0
1764939530000|2025-12-05 12:58:50|1522|1517|1522|1517|1522.25|1517.25|1522|1517|0
1764939540000|2025-12-05 12:59:00|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764939550000|2025-12-05 12:59:10|1522|1517|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764939560000|2025-12-05 12:59:20|1521.5|1516.5|1522.25|1517.25|1522.25|1517.25|1521.5|1516.5|0
1764939570000|2025-12-05 12:59:30|1521.75|1516.75|1522|1517|1522.25|1518.5|1520.5|1516.75|0
1764939580000|2025-12-05 12:59:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764939590000|2025-12-05 12:59:50|1522|1517|1522.5|1517.5|1522.75|1517.75|1522|1517|0
1764939600000|2025-12-05 13:00:00|1522.75|1517.75|1521|1519|1522.75|1519.5|1521|1517.25|0
1764939610000|2025-12-05 13:00:10|1521.5|1519.5|1524.75|1519.75|1524.75|1520.5|1521.5|1518.75|0
1764939620000|2025-12-05 13:00:20|1523.5|1521.5|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764939630000|2025-12-05 13:00:30|1523.25|1521.25|1522.5|1520.5|1524.75|1521.5|1522.5|1519.25|0
1764939640000|2025-12-05 13:00:40|1524.25|1519.25|1523.25|1518.25|1524.25|1520.5|1521.5|1518.25|0
1764939650000|2025-12-05 13:00:50|1522|1520|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1764939660000|2025-12-05 13:01:00|1522|1520|1523.25|1518.25|1523.25|1520|1522|1517.75|0
1764939670000|2025-12-05 13:01:10|1522|1520|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1764939680000|2025-12-05 13:01:20|1522.75|1517.75|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764939690000|2025-12-05 13:01:30|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.5|0
1764939700000|2025-12-05 13:01:40|1522.5|1517.5|1522.25|1517.25|1522.5|1519|1520.5|1517.25|0
1764939710000|2025-12-05 13:01:50|1521|1519|1520.75|1515.75|1522.25|1519|1518.5|1515.25|0
1764939720000|2025-12-05 13:02:00|1520.5|1515.5|1519.5|1517.5|1520.5|1517.75|1519.5|1515.5|0
1764939730000|2025-12-05 13:02:10|1520.75|1515.75|1518.75|1513.75|1520.75|1516.5|1517.5|1513.75|0
1764939740000|2025-12-05 13:02:20|1517|1515|1516.5|1514.5|1518.25|1515|1516|1512.75|0
1764939750000|2025-12-05 13:02:30|1517.75|1512.75|1517.75|1512.75|1517.75|1514.5|1516|1512.75|0
1764939760000|2025-12-05 13:02:40|1516|1514|1517.75|1512.75|1517.75|1514.5|1516|1512.75|0
1764939770000|2025-12-05 13:02:50|1516|1514|1516|1514|1517.75|1514|1516|1512.75|0
1764939780000|2025-12-05 13:03:00|1517.25|1512.25|1514.75|1512.75|1517.25|1513|1514.75|1512.25|1
1764939790000|2025-12-05 13:03:10|1515|1513|1515.25|1513.25|1515.5|1513.5|1514.75|1512.75|0
1764939800000|2025-12-05 13:03:20|1515.5|1513.5|1515.25|1513.25|1517.25|1513.5|1515.25|1512.25|0
1764939810000|2025-12-05 13:03:30|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764939820000|2025-12-05 13:03:40|1514.75|1512.75|1515|1513|1516.75|1513|1514.75|1511.75|0
1764939830000|2025-12-05 13:03:50|1516.75|1511.75|1515|1513|1516.75|1513.5|1515|1511.75|0
1764939840000|2025-12-05 13:04:00|1516.75|1511.75|1517.25|1512.25|1517.25|1514|1515|1511.75|0
1764939850000|2025-12-05 13:04:10|1516|1514|1515.5|1513.5|1517.25|1514|1515.5|1512.25|0
1764939860000|2025-12-05 13:04:20|1516.75|1511.75|1515|1513|1517.25|1513.5|1515|1511.75|0
1764939870000|2025-12-05 13:04:30|1516.75|1511.75|1515.75|1513.75|1516.75|1513.75|1515.5|1511.75|0
1764939880000|2025-12-05 13:04:40|1517.25|1512.25|1517.25|1512.25|1517.75|1514|1515.5|1512.25|0
1764939890000|2025-12-05 13:04:50|1516|1514|1518.25|1513.25|1518.25|1514.5|1516|1512.25|0
1764939900000|2025-12-05 13:05:00|1517|1515|1516|1514|1518.25|1515|1516|1512.75|0
1764939910000|2025-12-05 13:05:10|1517.25|1512.25|1517.75|1512.75|1517.75|1514|1516|1512.25|0
1764939920000|2025-12-05 13:05:20|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.25|0
1764939930000|2025-12-05 13:05:30|1516|1514|1517.75|1512.75|1518|1514|1516|1512.75|0
1764939940000|2025-12-05 13:05:40|1518|1513|1517.75|1512.75|1518.25|1515|1516.5|1512.75|0
1764939960000|2025-12-05 13:06:00|1516|1514|1517.25|1512.25|1517.5|1514|1516|1512.25|0
1764939970000|2025-12-05 13:06:10|1517.5|1512.5|1517.25|1512.25|1517.5|1512.5|1517.25|1512.25|0
1764939980000|2025-12-05 13:06:20|1515.5|1513.5|1515|1513|1515.5|1513.5|1515|1513|0
1764939990000|2025-12-05 13:06:30|1516|1511|1515.25|1510.25|1516|1512|1513.75|1510.25|0
1764940000000|2025-12-05 13:06:40|1513.5|1511.5|1515.25|1510.25|1515.25|1511.5|1513.5|1510.25|0
1764940010000|2025-12-05 13:06:50|1514|1512|1516.25|1511.25|1516.25|1512.5|1514|1510.75|0
1764940030000|2025-12-05 13:07:10|1515|1513|1517.25|1512.25|1517.25|1513.5|1515|1511.75|0
1764940070000|2025-12-05 13:07:50|1516|1514|1518.25|1513.25|1518.25|1514|1516|1512.75|0
1764940080000|2025-12-05 13:08:00|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.25|1513.25|0
1764940090000|2025-12-05 13:08:10|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764940100000|2025-12-05 13:08:20|1517.5|1515.5|1518.75|1513.75|1519.25|1515.5|1517.5|1513.75|0
1764940110000|2025-12-05 13:08:30|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764940120000|2025-12-05 13:08:40|1518.75|1513.75|1517.75|1512.75|1518.75|1514.5|1516.5|1512.75|0
1764940130000|2025-12-05 13:08:50|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1512.25|0
1764940140000|2025-12-05 13:09:00|1518.25|1513.25|1517|1515|1518.75|1515|1517|1513.25|0
1764940150000|2025-12-05 13:09:10|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764940160000|2025-12-05 13:09:20|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518|1513|0
1764940170000|2025-12-05 13:09:30|1517|1515|1518.75|1513.75|1519|1515|1517|1513.75|0
1764940180000|2025-12-05 13:09:40|1517|1515|1518.25|1513.25|1518.75|1515|1517|1513.25|0
1764940190000|2025-12-05 13:09:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1764940200000|2025-12-05 13:10:00|1517|1515|1517.75|1512.75|1518.25|1515|1517|1512.75|0
1764940210000|2025-12-05 13:10:10|1517.5|1512.5|1517.75|1512.75|1518|1513|1517.25|1512.25|0
1764940220000|2025-12-05 13:10:20|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516.5|1512.75|0
1764940230000|2025-12-05 13:10:30|1516.5|1514.5|1518.75|1513.75|1518.75|1515|1516.5|1513.25|0
1764940240000|2025-12-05 13:10:40|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1764940250000|2025-12-05 13:10:50|1519.25|1514.25|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1764940260000|2025-12-05 13:11:00|1519.5|1514.5|1519.25|1514.25|1519.75|1514.75|1519.25|1514.25|0
1764940270000|2025-12-05 13:11:10|1518|1516|1521.75|1516.75|1521.75|1516.75|1518|1516|0
1764940280000|2025-12-05 13:11:20|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1764940290000|2025-12-05 13:11:30|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764940300000|2025-12-05 13:11:40|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764940310000|2025-12-05 13:11:50|1520.75|1518.75|1521.5|1519.5|1521.5|1519.5|1520.75|1518.75|0
1764940320000|2025-12-05 13:12:00|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764940330000|2025-12-05 13:12:10|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764940340000|2025-12-05 13:12:20|1522.25|1520.25|1522|1520|1523.25|1520.25|1522|1518.25|0
1764940350000|2025-12-05 13:12:30|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764940360000|2025-12-05 13:12:40|1523.75|1518.75|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1764940370000|2025-12-05 13:12:50|1522|1520|1523.25|1518.25|1523.75|1520|1522|1518.25|0
1764940380000|2025-12-05 13:13:00|1522|1520|1523.5|1518.5|1523.75|1520|1522|1518.25|0
1764940390000|2025-12-05 13:13:10|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764940400000|2025-12-05 13:13:20|1523.75|1518.75|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764940410000|2025-12-05 13:13:30|1522.5|1520.5|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764940420000|2025-12-05 13:13:40|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1764940430000|2025-12-05 13:13:50|1522.5|1520.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764940440000|2025-12-05 13:14:00|1524.25|1519.25|1524.75|1519.75|1524.75|1521|1522.5|1518.5|0
1764940450000|2025-12-05 13:14:10|1523|1521|1523|1521|1524.75|1521|1523|1519.25|0
1764940460000|2025-12-05 13:14:20|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764940470000|2025-12-05 13:14:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764940480000|2025-12-05 13:14:40|1523.25|1521.25|1523|1521|1523.5|1521.5|1522.75|1520.75|0
1764940490000|2025-12-05 13:14:50|1524.75|1519.75|1523|1521|1524.75|1521.5|1523|1519.25|0
1764940500000|2025-12-05 13:15:00|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1764940510000|2025-12-05 13:15:10|1523.75|1521.75|1524|1522|1525.75|1522.75|1523.75|1520.75|0
1764940520000|2025-12-05 13:15:20|1524.5|1522.5|1525.25|1520.25|1525.75|1522.5|1524|1520.25|0
1764940530000|2025-12-05 13:15:30|1525.5|1520.5|1524|1522|1525.75|1522|1524|1520.25|0
1764940540000|2025-12-05 13:15:40|1525.75|1520.75|1522.5|1520.5|1525.75|1522|1522.5|1519.25|0
1764940550000|2025-12-05 13:15:50|1523.75|1518.75|1523.25|1518.25|1523.75|1519.5|1521.5|1517.75|0
1764940560000|2025-12-05 13:16:00|1522|1520|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764940570000|2025-12-05 13:16:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764940580000|2025-12-05 13:16:20|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764940590000|2025-12-05 13:16:30|1524.5|1519.5|1522.5|1520.5|1524.5|1521|1522.5|1519.25|0
1764940600000|2025-12-05 13:16:40|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764940610000|2025-12-05 13:16:50|1523|1521|1525.25|1520.25|1525.25|1521.5|1523|1519.75|0
1764940620000|2025-12-05 13:17:00|1525|1520|1524.25|1519.25|1525|1521|1523|1519|0
1764940630000|2025-12-05 13:17:10|1522.5|1520.5|1523.25|1518.25|1524.25|1520.5|1522|1518.25|0
1764940650000|2025-12-05 13:17:30|1523.5|1518.5|1522.5|1520.5|1523.5|1520.5|1522.5|1518.5|0
1764940660000|2025-12-05 13:17:40|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764940680000|2025-12-05 13:18:00|1522.5|1520.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764940690000|2025-12-05 13:18:10|1524.25|1519.25|1523|1521|1524.75|1521.5|1523|1519.25|0
1764940700000|2025-12-05 13:18:20|1524.25|1519.25|1525.25|1520.25|1525.25|1521.5|1523.5|1519.25|0
1764940710000|2025-12-05 13:18:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764940720000|2025-12-05 13:18:40|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764940730000|2025-12-05 13:18:50|1524.5|1519.5|1522.5|1520.5|1524.5|1520.5|1522.5|1519.25|0
1764940740000|2025-12-05 13:19:00|1524.25|1519.25|1523.25|1518.25|1524.25|1520.5|1522.5|1518.25|0
1764940750000|2025-12-05 13:19:10|1522|1520|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1764940760000|2025-12-05 13:19:20|1522|1520|1523.25|1518.25|1523.75|1520|1522|1518.25|0
1764940770000|2025-12-05 13:19:30|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764940780000|2025-12-05 13:19:40|1523.75|1518.75|1521.75|1519.75|1523.75|1520|1521.75|1518.75|0
1764940790000|2025-12-05 13:19:50|1522|1520|1522.75|1517.75|1522.75|1520|1521.5|1517.75|0
1764940800000|2025-12-05 13:20:00|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1764940810000|2025-12-05 13:20:10|1523.75|1518.75|1523.25|1518.25|1523.75|1520.5|1521.5|1518.25|0
1764940820000|2025-12-05 13:20:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1764940830000|2025-12-05 13:20:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764940840000|2025-12-05 13:20:40|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764940850000|2025-12-05 13:20:50|1522|1520|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1764940860000|2025-12-05 13:21:00|1522.5|1520.5|1523.25|1518.25|1523.25|1520.5|1522.5|1518.25|0
1764940870000|2025-12-05 13:21:10|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764940890000|2025-12-05 13:21:30|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764940900000|2025-12-05 13:21:40|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764940910000|2025-12-05 13:21:50|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764940920000|2025-12-05 13:22:00|1524|1519|1522.5|1520.5|1524|1520.5|1522.5|1519|0
1764940930000|2025-12-05 13:22:10|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1764940940000|2025-12-05 13:22:20|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764940950000|2025-12-05 13:22:30|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764940960000|2025-12-05 13:22:40|1522|1520|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1764940970000|2025-12-05 13:22:50|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764940980000|2025-12-05 13:23:00|1522.5|1520.5|1523|1521|1524.25|1521.25|1522.5|1519.25|0
1764940990000|2025-12-05 13:23:10|1524.25|1519.25|1523|1521|1524.25|1521|1523|1519.25|0
1764941000000|2025-12-05 13:23:20|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764941010000|2025-12-05 13:23:30|1522.5|1520.5|1522|1520|1523.75|1520.5|1522|1518.75|0
1764941020000|2025-12-05 13:23:40|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764941030000|2025-12-05 13:23:50|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764941040000|2025-12-05 13:24:00|1522.5|1520.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764941050000|2025-12-05 13:24:10|1523.75|1518.75|1524.75|1519.75|1524.75|1521.25|1523.25|1518.75|0
1764941060000|2025-12-05 13:24:20|1523|1521|1524.75|1519.75|1524.75|1521.5|1523|1519.25|0
1764941070000|2025-12-05 13:24:30|1523.5|1521.5|1523.5|1521.5|1525.25|1521.5|1523.5|1519.75|0
1764941080000|2025-12-05 13:24:40|1524.75|1519.75|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764941090000|2025-12-05 13:24:50|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1764941100000|2025-12-05 13:25:00|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764941110000|2025-12-05 13:25:10|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764941120000|2025-12-05 13:25:20|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764941130000|2025-12-05 13:25:30|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764941140000|2025-12-05 13:25:40|1524.25|1519.25|1523.5|1521.5|1524.75|1521.5|1523|1519.25|0
1764941150000|2025-12-05 13:25:50|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764941160000|2025-12-05 13:26:00|1523.5|1521.5|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764941170000|2025-12-05 13:26:10|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764941180000|2025-12-05 13:26:20|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764941190000|2025-12-05 13:26:30|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764941200000|2025-12-05 13:26:40|1523.5|1521.5|1523|1521|1524.75|1521.5|1523|1519.25|0
1764941210000|2025-12-05 13:26:50|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1764941220000|2025-12-05 13:27:00|1523|1521|1523.75|1518.75|1524.25|1521|1522.5|1518.75|0
1764941230000|2025-12-05 13:27:10|1522.5|1520.5|1522|1520|1524.25|1520.5|1522|1518.75|0
1764941240000|2025-12-05 13:27:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764941250000|2025-12-05 13:27:30|1522|1520|1524|1519|1524.25|1520.5|1522|1518.75|0
1764941260000|2025-12-05 13:27:40|1523.75|1518.75|1524|1522|1525.75|1522|1522.5|1518.75|0
1764941270000|2025-12-05 13:27:50|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764941280000|2025-12-05 13:28:00|1523.75|1521.75|1524.5|1522.5|1525.75|1522.5|1523.75|1520.25|0
1764941290000|2025-12-05 13:28:10|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764941300000|2025-12-05 13:28:20|1524|1522|1525.75|1520.75|1525.75|1522.5|1524|1520.75|0
1764941310000|2025-12-05 13:28:30|1524.5|1522.5|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764941320000|2025-12-05 13:28:40|1525.75|1520.75|1525.5|1523.5|1526.25|1523.5|1524.5|1520.75|0
1764941330000|2025-12-05 13:28:50|1525.75|1523.75|1525|1523|1525.75|1523.75|1525|1523|0
1764941340000|2025-12-05 13:29:00|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764941350000|2025-12-05 13:29:10|1526.75|1521.75|1524.5|1522.5|1526.75|1522.5|1524.5|1521.25|0
1764941360000|2025-12-05 13:29:20|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764941370000|2025-12-05 13:29:30|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764941380000|2025-12-05 13:29:40|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1764941390000|2025-12-05 13:29:50|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1764941400000|2025-12-05 13:30:00|1525.25|1520.25|1524.75|1519.75|1525.25|1521.5|1523.5|1519.75|0
1764941410000|2025-12-05 13:30:10|1523.5|1521.5|1525.25|1520.25|1525.5|1521.5|1523.5|1520.25|0
1764941420000|2025-12-05 13:30:20|1524|1522|1524|1522|1524|1522|1524|1522|0
1764941430000|2025-12-05 13:30:30|1524.25|1522.25|1526.25|1521.25|1526.25|1522.5|1524|1521.25|0
1764941450000|2025-12-05 13:30:50|1525|1523|1525.5|1523.5|1526|1524|1525|1523|0
1764941460000|2025-12-05 13:31:00|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1764941470000|2025-12-05 13:31:10|1527.25|1522.25|1525|1523|1527.25|1523|1525|1522.25|0
1764941480000|2025-12-05 13:31:20|1526.75|1521.75|1527.25|1522.25|1527.5|1522.5|1526.75|1521.75|0
1764941490000|2025-12-05 13:31:30|1525.5|1523.5|1526.25|1521.25|1526.75|1523.5|1525|1521.25|0
1764941500000|2025-12-05 13:31:40|1524.5|1522.5|1524.5|1522.5|1525.75|1522.5|1524|1520.75|0
1764941510000|2025-12-05 13:31:50|1525.75|1520.75|1524|1522|1525.75|1522.5|1524|1520.75|0
1764941520000|2025-12-05 13:32:00|1525.75|1520.75|1524|1522|1525.75|1522|1523.75|1520.75|0
1764941530000|2025-12-05 13:32:10|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1764941540000|2025-12-05 13:32:20|1523.75|1521.75|1524.5|1522.5|1524.75|1522.5|1523.5|1519.75|0
1764941550000|2025-12-05 13:32:30|1526.25|1521.25|1523.5|1521.5|1526.25|1522.5|1523.5|1519.75|0
1764941560000|2025-12-05 13:32:40|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.25|0
1764941570000|2025-12-05 13:32:50|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764941580000|2025-12-05 13:33:00|1523.5|1521.5|1522.5|1520.5|1524.75|1521.5|1522.5|1519.25|0
1764941590000|2025-12-05 13:33:10|1524.25|1519.25|1523.5|1521.5|1524.75|1521.5|1523|1519.25|0
1764941600000|2025-12-05 13:33:20|1523.75|1521.75|1526.25|1521.25|1526.25|1523|1523.5|1521.25|0
1764941610000|2025-12-05 13:33:30|1525|1523|1526.75|1521.75|1526.75|1523.5|1525|1521.75|0
1764941620000|2025-12-05 13:33:40|1525|1523|1525|1523|1525|1523|1525|1523|0
1764941630000|2025-12-05 13:33:50|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.75|0
1764941640000|2025-12-05 13:34:00|1526.75|1521.75|1526.75|1521.75|1527.25|1523.5|1525.5|1521.75|0
1764941650000|2025-12-05 13:34:10|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1520.75|0
1764941660000|2025-12-05 13:34:20|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1764941670000|2025-12-05 13:34:30|1525|1523|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1764941680000|2025-12-05 13:34:40|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1764941690000|2025-12-05 13:34:50|1524.75|1522.75|1524.5|1522.5|1525.75|1522.75|1524.5|1520.75|0
1764941700000|2025-12-05 13:35:00|1525.75|1520.75|1524|1522|1525.75|1522.5|1523.75|1520.75|0
1764941710000|2025-12-05 13:35:10|1525.75|1520.75|1524.25|1522.25|1525.75|1522.25|1523.75|1519.75|0
1764941720000|2025-12-05 13:35:20|1524|1522|1525.25|1520.25|1525.75|1522|1523.5|1520.25|0
1764941730000|2025-12-05 13:35:30|1523.5|1521.5|1523.5|1521.5|1525.25|1521.5|1523.5|1520.25|0
1764941740000|2025-12-05 13:35:40|1523.75|1521.75|1523.5|1521.5|1525.5|1521.75|1523.5|1520.25|0
1764941750000|2025-12-05 13:35:50|1525.25|1520.25|1525.25|1520.25|1525.25|1522|1523.5|1520.25|0
1764941760000|2025-12-05 13:36:00|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|0
1764941770000|2025-12-05 13:36:10|1523.5|1521.5|1523.25|1518.25|1524.75|1521.5|1521.5|1518.25|0
1764941780000|2025-12-05 13:36:20|1522|1520|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764941790000|2025-12-05 13:36:30|1524.25|1519.25|1524.75|1519.75|1524.75|1519.75|1524.25|1519.25|0
1764941800000|2025-12-05 13:36:40|1524.5|1519.5|1524.25|1519.25|1524.5|1520.5|1522.5|1518.75|0
1764941810000|2025-12-05 13:36:50|1522.5|1520.5|1522.5|1520.5|1524.75|1521|1522.5|1518.75|0
1764941820000|2025-12-05 13:37:00|1524.25|1519.25|1522.5|1520.5|1524.25|1521|1522.5|1519.25|0
1764941830000|2025-12-05 13:37:10|1524.25|1519.25|1522|1520|1524.25|1520.5|1522|1519.25|0
1764941840000|2025-12-05 13:37:20|1523.25|1518.25|1521|1519|1523.25|1519.5|1521|1518.25|0
1764941850000|2025-12-05 13:37:30|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1764941860000|2025-12-05 13:37:40|1521.25|1519.25|1524.75|1519.75|1524.75|1521|1521|1518.25|0
1764941870000|2025-12-05 13:37:50|1523|1521|1523|1521|1523|1521|1523|1521|0
1764941880000|2025-12-05 13:38:00|1522.75|1520.75|1521.5|1519.5|1523.25|1520.75|1521.5|1518.25|0
1764941890000|2025-12-05 13:38:10|1523.25|1518.25|1521|1519|1523.25|1519.5|1521|1517.75|0
1764941900000|2025-12-05 13:38:20|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764941910000|2025-12-05 13:38:30|1522.75|1517.75|1522|1520|1523.25|1520|1521.5|1517.75|0
1764941920000|2025-12-05 13:38:40|1521.75|1519.75|1522|1520|1522|1520|1521.5|1519.5|0
1764941930000|2025-12-05 13:38:50|1523.75|1518.75|1520.5|1518.5|1523.75|1520|1520.5|1517.75|0
1764941940000|2025-12-05 13:39:00|1521.75|1516.75|1519|1517|1521.75|1517.5|1519|1515.75|0
1764941950000|2025-12-05 13:39:10|1518.75|1516.75|1520.25|1515.25|1520.75|1517|1518.75|1515.25|0
1764941960000|2025-12-05 13:39:20|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764941970000|2025-12-05 13:39:30|1518.5|1516.5|1520.25|1515.25|1520.25|1516.5|1518|1514.75|0
1764941980000|2025-12-05 13:39:40|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1764941990000|2025-12-05 13:39:50|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1764942000000|2025-12-05 13:40:00|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764942010000|2025-12-05 13:40:10|1519.75|1517.75|1521.25|1516.25|1521.75|1518|1519.5|1516.25|0
1764942020000|2025-12-05 13:40:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764942030000|2025-12-05 13:40:30|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764942040000|2025-12-05 13:40:40|1521.25|1516.25|1520|1518|1521.75|1518|1520|1516.25|0
1764942050000|2025-12-05 13:40:50|1521.75|1516.75|1522.75|1517.75|1522.75|1518.5|1520.5|1516.75|0
1764942060000|2025-12-05 13:41:00|1521.5|1519.5|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764942070000|2025-12-05 13:41:10|1523.25|1518.25|1522.75|1517.75|1523.25|1519.5|1521.5|1517.75|0
1764942080000|2025-12-05 13:41:20|1522.5|1517.5|1521.5|1519.5|1522.75|1519.5|1521|1517.25|0
1764942090000|2025-12-05 13:41:30|1522.75|1517.75|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764942100000|2025-12-05 13:41:40|1520.5|1518.5|1521|1519|1522.25|1519|1520.5|1517.25|0
1764942110000|2025-12-05 13:41:50|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521|1517.25|0
1764942120000|2025-12-05 13:42:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764942130000|2025-12-05 13:42:10|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1520.5|1517.25|0
1764942140000|2025-12-05 13:42:20|1522.75|1517.75|1521|1519|1522.75|1519.5|1521|1517.75|0
1764942150000|2025-12-05 13:42:30|1522.75|1517.75|1521|1519|1522.75|1519.5|1521|1517.75|0
1764942160000|2025-12-05 13:42:40|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764942170000|2025-12-05 13:42:50|1520.75|1518.75|1519|1517|1521.25|1518.75|1519|1515.25|0
1764942180000|2025-12-05 13:43:00|1520.25|1515.25|1519.25|1514.25|1520.25|1516.5|1518|1514.25|0
1764942190000|2025-12-05 13:43:10|1518|1516|1519.75|1514.75|1520.25|1516.5|1518|1514.25|0
1764942200000|2025-12-05 13:43:20|1518|1516|1520.25|1515.25|1520.75|1517|1518|1514.75|0
1764942210000|2025-12-05 13:43:30|1519|1517|1520.75|1515.75|1520.75|1517|1518.5|1515.25|0
1764942220000|2025-12-05 13:43:40|1519|1517|1520.25|1515.25|1520.25|1517|1518.5|1515.25|0
1764942230000|2025-12-05 13:43:50|1519|1517|1519.75|1514.75|1520.75|1517|1518.5|1514.75|0
1764942240000|2025-12-05 13:44:00|1520|1515|1518|1516|1520|1516|1517.5|1514.75|0
1764942250000|2025-12-05 13:44:10|1519.75|1514.75|1519|1517|1520.25|1517|1518.5|1514.75|0
1764942260000|2025-12-05 13:44:20|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764942270000|2025-12-05 13:44:30|1521|1516|1520.75|1515.75|1521|1516|1520.25|1515.25|0
1764942290000|2025-12-05 13:44:50|1519.5|1517.5|1521.75|1516.75|1521.75|1518|1519.5|1516.75|0
1764942300000|2025-12-05 13:45:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1764942310000|2025-12-05 13:45:10|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764942320000|2025-12-05 13:45:20|1521.25|1516.25|1520|1518|1521.75|1518|1519.75|1516.25|0
1764942330000|2025-12-05 13:45:30|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1764942340000|2025-12-05 13:45:40|1521.25|1516.25|1518.75|1513.75|1521.25|1517.5|1517.5|1513.75|0
1764942360000|2025-12-05 13:46:00|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1764942380000|2025-12-05 13:46:20|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764942390000|2025-12-05 13:46:30|1516.75|1514.75|1517|1515|1517|1515|1516.5|1514.5|0
1764942400000|2025-12-05 13:46:40|1516.75|1514.75|1515.5|1513.5|1517.25|1514.75|1515.5|1512.25|0
1764942440000|2025-12-05 13:47:20|1515.25|1513.25|1515|1513|1516.25|1513.25|1515|1511.25|0
1764942450000|2025-12-05 13:47:30|1515.25|1513.25|1515.5|1513.5|1516.75|1513.5|1515.25|1511.75|0
1764942460000|2025-12-05 13:47:40|1516.75|1511.75|1516|1514|1517.25|1514|1515.5|1511.75|0
1764942470000|2025-12-05 13:47:50|1517.25|1512.25|1514.75|1512.75|1517.25|1514|1514.75|1511.75|0
1764942480000|2025-12-05 13:48:00|1514.5|1512.5|1513.5|1511.5|1515.25|1512.5|1513.5|1509.75|0
1764942490000|2025-12-05 13:48:10|1515.25|1510.25|1514.5|1512.5|1515.75|1512.5|1514.5|1510.25|0
1764942500000|2025-12-05 13:48:20|1515.75|1510.75|1514|1512|1515.75|1512.5|1514|1510.25|0
1764942510000|2025-12-05 13:48:30|1515.25|1510.25|1514.5|1512.5|1515.25|1512.5|1513.5|1509.75|0
1764942520000|2025-12-05 13:48:40|1516.25|1511.25|1514.5|1512.5|1516.25|1512.5|1514.5|1510.75|0
1764942530000|2025-12-05 13:48:50|1516.25|1511.25|1515|1513|1516.5|1513|1514.5|1511.25|0
1764942540000|2025-12-05 13:49:00|1516.25|1511.25|1517.25|1512.25|1517.25|1514|1515|1511.25|0
1764942550000|2025-12-05 13:49:10|1516|1514|1515.5|1513.5|1517.25|1514|1515|1511.75|0
1764942560000|2025-12-05 13:49:20|1517.25|1512.25|1515.5|1513.5|1517.25|1513.5|1515.5|1511.75|0
1764942570000|2025-12-05 13:49:30|1516.75|1511.75|1514.5|1512.5|1516.75|1513.5|1514.5|1511.25|0
1764942580000|2025-12-05 13:49:40|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1764942590000|2025-12-05 13:49:50|1514.75|1512.75|1513.5|1511.5|1514.75|1512.75|1513.5|1511.5|0
1764942610000|2025-12-05 13:50:10|1515.5|1510.5|1514.5|1512.5|1515.5|1512.5|1514.5|1510.5|0
1764942620000|2025-12-05 13:50:20|1515.5|1513.5|1517.25|1512.25|1517.25|1513.5|1515|1511.25|0
1764942630000|2025-12-05 13:50:30|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764942640000|2025-12-05 13:50:40|1518|1513|1518.75|1513.75|1519.25|1515.5|1517.5|1513|0
1764942650000|2025-12-05 13:50:50|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1764942660000|2025-12-05 13:51:00|1516.5|1514.5|1517|1515|1518.75|1515|1516.5|1513.25|0
1764942670000|2025-12-05 13:51:10|1518.75|1513.75|1516.5|1514.5|1518.75|1515.5|1516.5|1513.25|0
1764942680000|2025-12-05 13:51:20|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1764942690000|2025-12-05 13:51:30|1517.75|1512.75|1517.25|1512.25|1517.75|1514|1516|1512.25|0
1764942700000|2025-12-05 13:51:40|1516|1514|1517|1515|1518.25|1515|1516|1512.25|0
1764942710000|2025-12-05 13:51:50|1518.75|1513.75|1517.5|1515.5|1519.25|1515.5|1517.5|1513.75|0
1764942720000|2025-12-05 13:52:00|1519.25|1514.25|1518|1516|1519.75|1516|1518|1514.25|0
1764942730000|2025-12-05 13:52:10|1519.25|1514.25|1520.25|1515.25|1520.25|1516|1518|1514.25|0
1764942740000|2025-12-05 13:52:20|1518.5|1516.5|1518.5|1516.5|1520.25|1516.5|1518.5|1514.75|0
1764942750000|2025-12-05 13:52:30|1520.25|1515.25|1519|1517|1520.25|1517|1518.5|1514.75|0
1764942760000|2025-12-05 13:52:40|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764942770000|2025-12-05 13:52:50|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1518.5|1514.75|0
1764942780000|2025-12-05 13:53:00|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1764942790000|2025-12-05 13:53:10|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764942800000|2025-12-05 13:53:20|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1764942810000|2025-12-05 13:53:30|1520.75|1515.75|1521.25|1516.25|1521.25|1518|1520|1515.75|0
1764942820000|2025-12-05 13:53:40|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764942830000|2025-12-05 13:53:50|1520|1518|1520|1518|1521.25|1518|1520|1516.25|0
1764942840000|2025-12-05 13:54:00|1521.75|1516.75|1522.25|1517.25|1522.75|1517.75|1521.75|1516.75|0
1764942850000|2025-12-05 13:54:10|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764942860000|2025-12-05 13:54:20|1520.5|1518.5|1521|1519|1521|1519|1520.5|1518.5|0
1764942870000|2025-12-05 13:54:30|1522.75|1517.75|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764942880000|2025-12-05 13:54:40|1521|1519|1521|1519|1522.25|1519|1521|1517.25|0
1764942890000|2025-12-05 13:54:50|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764942900000|2025-12-05 13:55:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764942910000|2025-12-05 13:55:10|1523.25|1518.25|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1764942920000|2025-12-05 13:55:20|1522.75|1517.75|1521|1519|1522.75|1519.5|1521|1517.25|0
1764942930000|2025-12-05 13:55:30|1522.25|1517.25|1521.5|1519.5|1522.75|1519.5|1521|1517.25|0
1764942940000|2025-12-05 13:55:40|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764942950000|2025-12-05 13:55:50|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764942960000|2025-12-05 13:56:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764942970000|2025-12-05 13:56:10|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1764942980000|2025-12-05 13:56:20|1521|1519|1521|1519|1522.75|1519|1521|1517.25|0
1764942990000|2025-12-05 13:56:30|1522.25|1517.25|1521.5|1519.5|1522.75|1519.5|1521|1517.25|0
1764943000000|2025-12-05 13:56:40|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1764943010000|2025-12-05 13:56:50|1521.5|1519.5|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764943020000|2025-12-05 13:57:00|1522.75|1517.75|1521|1519|1522.75|1519.5|1521|1517.25|0
1764943030000|2025-12-05 13:57:10|1522.25|1517.25|1522|1517|1522.25|1518.5|1520|1516.75|0
1764943050000|2025-12-05 13:57:30|1522.25|1517.25|1521.75|1516.75|1522.25|1519|1521|1516.75|0
1764943060000|2025-12-05 13:57:40|1520|1518|1522.25|1517.25|1522.25|1518|1520|1516.75|0
1764943070000|2025-12-05 13:57:50|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520|1516.75|0
1764943080000|2025-12-05 13:58:00|1522|1517|1522|1517|1522.25|1517.25|1521.75|1516.75|0
1764943090000|2025-12-05 13:58:10|1521.75|1516.75|1520|1518|1522.25|1518|1520|1516.75|0
1764943100000|2025-12-05 13:58:20|1521.75|1516.75|1520.5|1518.5|1522.25|1518.5|1520.5|1516.75|0
1764943110000|2025-12-05 13:58:30|1521.75|1516.75|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764943120000|2025-12-05 13:58:40|1520.5|1518.5|1521.75|1516.75|1522.25|1518.5|1520|1516.75|0
1764943130000|2025-12-05 13:58:50|1522|1517|1520|1518|1522.25|1518|1520|1516.75|0
1764943140000|2025-12-05 13:59:00|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1764943150000|2025-12-05 13:59:10|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1515.75|0
1764943160000|2025-12-05 13:59:20|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764943170000|2025-12-05 13:59:30|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764943180000|2025-12-05 13:59:40|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764943190000|2025-12-05 13:59:50|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764943200000|2025-12-05 14:00:00|1519.75|1517.75|1525.25|1520.25|1525.25|1520.5|1519.75|1517.75|0
1764943210000|2025-12-05 14:00:10|1524.75|1519.75|1524.25|1519.25|1524.75|1521.5|1523|1519.25|0
1764943220000|2025-12-05 14:00:20|1524.5|1519.5|1522.5|1520.5|1524.5|1520.5|1522.5|1518.75|0
1764943230000|2025-12-05 14:00:30|1523.75|1518.75|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764943240000|2025-12-05 14:00:40|1522.5|1520.5|1522|1520|1524.25|1520.5|1522|1518.75|0
1764943250000|2025-12-05 14:00:50|1523.75|1518.75|1522.75|1520.75|1524.25|1521|1522.5|1518.75|0
1764943260000|2025-12-05 14:01:00|1523|1521|1523|1521|1523|1521|1523|1521|0
1764943270000|2025-12-05 14:01:10|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1764943280000|2025-12-05 14:01:20|1523|1521|1524.25|1519.25|1524.25|1521|1522.5|1519.25|0
1764943290000|2025-12-05 14:01:30|1523|1521|1523.75|1518.75|1524.25|1521|1522|1518.75|0
1764943300000|2025-12-05 14:01:40|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764943310000|2025-12-05 14:01:50|1521.75|1519.75|1521.75|1516.75|1523.25|1519.75|1520.5|1516.75|0
1764943320000|2025-12-05 14:02:00|1520|1518|1519.25|1517.25|1521.25|1518|1519|1516.25|0
1764943330000|2025-12-05 14:02:10|1519.5|1517.5|1518.75|1516.75|1521.25|1517.5|1518.75|1515.75|0
1764943340000|2025-12-05 14:02:20|1519|1517|1520|1518|1521.25|1518|1519|1515.75|0
1764943350000|2025-12-05 14:02:30|1521.75|1516.75|1521.75|1516.75|1521.75|1518|1519.75|1516.75|0
1764943360000|2025-12-05 14:02:40|1520|1518|1521.75|1516.75|1521.75|1518.5|1520|1516.75|0
1764943370000|2025-12-05 14:02:50|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1516.75|0
1764943380000|2025-12-05 14:03:00|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764943390000|2025-12-05 14:03:10|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.25|1516.25|0
1764943400000|2025-12-05 14:03:20|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520|1516.75|0
1764943410000|2025-12-05 14:03:30|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764943420000|2025-12-05 14:03:40|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764943430000|2025-12-05 14:03:50|1521|1519|1523.75|1518.75|1523.75|1520.5|1521|1518.5|0
1764943440000|2025-12-05 14:04:00|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.25|0
1764943450000|2025-12-05 14:04:10|1523.5|1518.5|1521.5|1519.5|1523.5|1519.5|1521.5|1517.75|0
1764943460000|2025-12-05 14:04:20|1522.75|1517.75|1522.75|1517.75|1523.25|1518.5|1520.5|1516.75|0
1764943470000|2025-12-05 14:04:30|1523|1518|1522.25|1517.25|1523|1519|1521|1517.25|0
1764943490000|2025-12-05 14:04:50|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764943500000|2025-12-05 14:05:00|1522.25|1517.25|1522.75|1517.75|1522.75|1518.5|1520.5|1517.25|0
1764943510000|2025-12-05 14:05:10|1521|1519|1521|1519|1521|1519|1521|1519|0
1764943520000|2025-12-05 14:05:20|1520.75|1518.75|1521.25|1516.25|1521.25|1519|1520.75|1516.25|0
1764943540000|2025-12-05 14:05:40|1520|1518|1521.25|1516.25|1521.25|1518|1519.5|1515.75|0
1764943550000|2025-12-05 14:05:50|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764943560000|2025-12-05 14:06:00|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.25|0
1764943570000|2025-12-05 14:06:10|1519.25|1517.25|1520.75|1515.75|1521.25|1517.25|1519.25|1515.75|0
1764943580000|2025-12-05 14:06:20|1519|1517|1519.5|1517.5|1520.75|1517.5|1519|1515.75|0
1764943590000|2025-12-05 14:06:30|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764943600000|2025-12-05 14:06:40|1519.75|1517.75|1521.75|1516.75|1521.75|1518.5|1519.5|1516.25|0
1764943610000|2025-12-05 14:06:50|1521.5|1516.5|1521.25|1516.25|1521.5|1517.5|1519.5|1516.25|0
1764943620000|2025-12-05 14:07:00|1520|1518|1520|1518|1522.25|1518.5|1520|1516.75|0
1764943630000|2025-12-05 14:07:10|1519.75|1517.75|1520.5|1518.5|1520.5|1518.5|1519.75|1517.75|0
1764943640000|2025-12-05 14:07:20|1521|1519|1520.5|1518.5|1522.25|1519|1520.5|1516.75|0
1764943650000|2025-12-05 14:07:30|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764943660000|2025-12-05 14:07:40|1520.25|1518.25|1521.75|1516.75|1521.75|1518.25|1520|1516.25|0
1764943670000|2025-12-05 14:07:50|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764943680000|2025-12-05 14:08:00|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764943690000|2025-12-05 14:08:10|1520.5|1518.5|1521.75|1516.75|1522.25|1518.5|1520|1516.75|0
1764943700000|2025-12-05 14:08:20|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764943710000|2025-12-05 14:08:30|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1764943720000|2025-12-05 14:08:40|1521.5|1516.5|1521.25|1516.25|1521.75|1518|1520|1516.25|0
1764943730000|2025-12-05 14:08:50|1521.5|1516.5|1521.75|1516.75|1522|1518.5|1520.5|1516.5|0
1764943740000|2025-12-05 14:09:00|1520.5|1518.5|1522|1517|1522.25|1518.5|1520.5|1517|0
1764943750000|2025-12-05 14:09:10|1522.25|1517.25|1521.5|1519.5|1523.25|1519.5|1521.5|1517|0
1764943790000|2025-12-05 14:09:50|1522.5|1517.5|1520.5|1518.5|1522.5|1518.5|1520.5|1517.25|0
1764943800000|2025-12-05 14:10:00|1522.25|1517.25|1520|1518|1522.25|1518.25|1520|1517.25|0
1764943810000|2025-12-05 14:10:10|1521.75|1516.75|1521|1519|1522.75|1519|1521|1516.75|0
1764943820000|2025-12-05 14:10:20|1520.75|1518.75|1522.75|1517.75|1522.75|1518.75|1520.5|1516.75|0
1764943830000|2025-12-05 14:10:30|1521.5|1519.5|1522.25|1520.25|1523.75|1520.5|1521.5|1518.75|0
1764943840000|2025-12-05 14:10:40|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764943850000|2025-12-05 14:10:50|1522.25|1520.25|1524.75|1519.75|1524.75|1520.5|1522.25|1519.75|0
1764943860000|2025-12-05 14:11:00|1523.5|1521.5|1524.5|1522.5|1525.75|1522.5|1523.5|1520.75|0
1764943870000|2025-12-05 14:11:10|1526.25|1521.25|1525.5|1523.5|1526.75|1523.5|1525|1521.25|0
1764943880000|2025-12-05 14:11:20|1527.25|1522.25|1526|1524|1527.25|1524|1525.25|1522.25|0
1764943890000|2025-12-05 14:11:30|1526.25|1524.25|1526|1524|1526.25|1524.25|1526|1524|0
1764943900000|2025-12-05 14:11:40|1525.75|1523.75|1525|1523|1526.25|1523.75|1525|1521.25|0
1764943910000|2025-12-05 14:11:50|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1764943920000|2025-12-05 14:12:00|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1764943930000|2025-12-05 14:12:10|1526.25|1524.25|1528.25|1523.25|1528.75|1525|1526.25|1523.25|0
1764943940000|2025-12-05 14:12:20|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764943950000|2025-12-05 14:12:30|1526|1524|1525.75|1523.75|1526.75|1524|1525|1521.75|0
1764943960000|2025-12-05 14:12:40|1526|1524|1526|1524|1527.25|1524|1525.5|1521.75|0
1764943970000|2025-12-05 14:12:50|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.5|1522.25|0
1764943980000|2025-12-05 14:13:00|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1764943990000|2025-12-05 14:13:10|1526.75|1521.75|1527.25|1522.25|1527.25|1523.5|1525.5|1521.75|0
1764944000000|2025-12-05 14:13:20|1525.5|1523.5|1527.75|1522.75|1527.75|1524.5|1525.5|1522.25|0
1764944010000|2025-12-05 14:13:30|1526.5|1524.5|1526|1524|1527.25|1525|1526|1522.25|0
1764944020000|2025-12-05 14:13:40|1527.25|1522.25|1527.75|1522.75|1527.75|1524|1525.5|1522.25|0
1764944030000|2025-12-05 14:13:50|1526.5|1524.5|1527.25|1525.25|1529.25|1525.5|1526|1522.75|0
1764944040000|2025-12-05 14:14:00|1527.5|1525.5|1528|1526|1529.25|1526|1527.5|1524.25|0
1764944060000|2025-12-05 14:14:20|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|0
1764944070000|2025-12-05 14:14:30|1528|1526|1529.75|1524.75|1529.75|1526|1527.75|1524.75|0
1764944080000|2025-12-05 14:14:40|1528.5|1526.5|1528.75|1526.75|1529|1527|1528.5|1526.5|0
1764944090000|2025-12-05 14:14:50|1529|1527|1529|1527|1530.75|1527|1529|1525.75|0
1764944100000|2025-12-05 14:15:00|1530.75|1525.75|1528.5|1526.5|1530.75|1527|1528.5|1525.75|0
1764944110000|2025-12-05 14:15:10|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1764944120000|2025-12-05 14:15:20|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764944130000|2025-12-05 14:15:30|1528|1526|1528|1526|1529.75|1526.5|1528|1524.75|0
1764944140000|2025-12-05 14:15:40|1529|1524|1529.25|1524.25|1529.25|1526|1527.5|1523.75|0
1764944150000|2025-12-05 14:15:50|1528|1526|1528|1526|1529.75|1526|1528|1524.25|0
1764944160000|2025-12-05 14:16:00|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1764944170000|2025-12-05 14:16:10|1529.75|1524.75|1527.75|1525.75|1529.75|1526|1527.75|1524.75|0
1764944180000|2025-12-05 14:16:20|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1764944190000|2025-12-05 14:16:30|1527.75|1525.75|1528.5|1526.5|1529.75|1526.5|1527.75|1524.75|0
1764944200000|2025-12-05 14:16:40|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764944210000|2025-12-05 14:16:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1764944220000|2025-12-05 14:17:00|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764944230000|2025-12-05 14:17:10|1528|1526|1528.75|1523.75|1528.75|1526|1527.5|1523.75|0
1764944240000|2025-12-05 14:17:20|1527|1525|1527|1525|1528.75|1525|1527|1523.75|0
1764944250000|2025-12-05 14:17:30|1526.75|1524.75|1526|1524|1527.75|1524.75|1526|1522.25|0
1764944260000|2025-12-05 14:17:40|1527.25|1522.25|1526.75|1521.75|1527.25|1523.5|1525.5|1521.75|0
1764944270000|2025-12-05 14:17:50|1525|1523|1526.25|1521.25|1526.25|1523|1524.5|1521.25|0
1764944280000|2025-12-05 14:18:00|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764944290000|2025-12-05 14:18:10|1524.25|1522.25|1524|1522|1524.25|1522.25|1524|1522|0
1764944300000|2025-12-05 14:18:20|1524.25|1522.25|1524.5|1522.5|1526.25|1522.5|1524.25|1521.25|0
1764944310000|2025-12-05 14:18:30|1526.25|1521.25|1525.75|1520.75|1526.25|1522.5|1524|1520.75|0
1764944320000|2025-12-05 14:18:40|1524.5|1522.5|1523.75|1521.75|1525.75|1522.5|1523.75|1520.75|0
1764944330000|2025-12-05 14:18:50|1523.5|1521.5|1523.75|1518.75|1523.75|1521.5|1522|1518.25|0
1764944340000|2025-12-05 14:19:00|1522|1520|1521.5|1519.5|1523.75|1520|1521.5|1518.25|0
1764944350000|2025-12-05 14:19:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764944360000|2025-12-05 14:19:20|1521.5|1519.5|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1764944370000|2025-12-05 14:19:30|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1764944380000|2025-12-05 14:19:40|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764944390000|2025-12-05 14:19:50|1522.5|1520.5|1523.25|1518.25|1523.75|1520.5|1522.5|1518.25|0
1764944400000|2025-12-05 14:20:00|1523.5|1518.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.5|0
1764944410000|2025-12-05 14:20:10|1523.75|1518.75|1523.5|1521.5|1524.25|1521.5|1522.5|1518.75|0
1764944420000|2025-12-05 14:20:20|1524.75|1519.75|1522.5|1520.5|1524.75|1521.5|1522.5|1518.75|0
1764944430000|2025-12-05 14:20:30|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1518.75|0
1764944440000|2025-12-05 14:20:40|1523.75|1518.75|1523.25|1518.25|1523.75|1520|1521.5|1518.25|0
1764944450000|2025-12-05 14:20:50|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764944460000|2025-12-05 14:21:00|1522|1520|1522.5|1520.5|1523.75|1520.5|1522|1518.25|0
1764944470000|2025-12-05 14:21:10|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764944480000|2025-12-05 14:21:20|1523.75|1518.75|1523.25|1518.25|1523.75|1520.5|1522|1518.25|0
1764944490000|2025-12-05 14:21:30|1521.5|1519.5|1523.75|1518.75|1523.75|1520|1521.5|1518.25|0
1764944500000|2025-12-05 14:21:40|1522.5|1520.5|1524.25|1519.25|1524.25|1521|1522.5|1518.75|0
1764944520000|2025-12-05 14:22:00|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764944530000|2025-12-05 14:22:10|1522.25|1520.25|1524.25|1519.25|1524.25|1520.25|1522.25|1519.25|0
1764944550000|2025-12-05 14:22:30|1522.5|1520.5|1524.5|1519.5|1524.5|1520.5|1522.5|1519.25|0
1764944560000|2025-12-05 14:22:40|1524.75|1519.75|1524.75|1519.75|1525.25|1521.5|1523.5|1519.75|0
1764944570000|2025-12-05 14:22:50|1525|1520|1524.75|1519.75|1525|1521.5|1523.5|1519.75|0
1764944580000|2025-12-05 14:23:00|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1764944590000|2025-12-05 14:23:10|1525.75|1520.75|1526.25|1521.25|1526.25|1522.5|1524.5|1520.75|0
1764944600000|2025-12-05 14:23:20|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1764944610000|2025-12-05 14:23:30|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764944620000|2025-12-05 14:23:40|1526.25|1521.25|1525.25|1523.25|1526.25|1523.25|1525|1521.25|0
1764944630000|2025-12-05 14:23:50|1525|1523|1525|1523|1525.25|1523.25|1525|1523|0
1764944640000|2025-12-05 14:24:00|1525.25|1523.25|1525.25|1523.25|1526.25|1523.25|1525|1521.25|0
1764944650000|2025-12-05 14:24:10|1525|1523|1525.5|1523.5|1526.75|1523.5|1525|1521.75|0
1764944670000|2025-12-05 14:24:30|1527.25|1522.25|1527.75|1522.75|1527.75|1524|1525.5|1522.25|0
1764944680000|2025-12-05 14:24:40|1526|1524|1527.75|1522.75|1527.75|1524|1526|1522.75|0
1764944690000|2025-12-05 14:24:50|1526.5|1524.5|1526|1524|1527.75|1524.5|1526|1522.75|0
1764944700000|2025-12-05 14:25:00|1527.25|1522.25|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1764944710000|2025-12-05 14:25:10|1526|1524|1526|1524|1527.75|1524|1526|1522.25|0
1764944720000|2025-12-05 14:25:20|1527.75|1522.75|1526|1524|1527.75|1524.5|1526|1522.25|0
1764944730000|2025-12-05 14:25:30|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.25|0
1764944740000|2025-12-05 14:25:40|1527.25|1522.25|1526|1524|1527.75|1524|1526|1522.25|0
1764944760000|2025-12-05 14:26:00|1525.75|1523.75|1526.5|1524.5|1528.25|1524.5|1525.75|1522.75|0
1764944770000|2025-12-05 14:26:10|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1764944780000|2025-12-05 14:26:20|1527.75|1522.75|1526|1524|1527.75|1524.5|1526|1522.75|0
1764944790000|2025-12-05 14:26:30|1527.75|1522.75|1526|1524|1528.25|1524.5|1526|1522.75|0
1764944800000|2025-12-05 14:26:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1764944810000|2025-12-05 14:26:50|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1764944820000|2025-12-05 14:27:00|1525.75|1523.75|1526|1524|1527.25|1524|1525.75|1522.25|0
1764944830000|2025-12-05 14:27:10|1527.25|1522.25|1525.5|1523.5|1527.25|1523.5|1525.25|1522.25|0
1764944840000|2025-12-05 14:27:20|1527.25|1522.25|1526|1524|1527.25|1524|1525.5|1522.25|0
1764944850000|2025-12-05 14:27:30|1527.75|1522.75|1527|1525|1528.25|1525|1526.5|1522.75|0
1764944860000|2025-12-05 14:27:40|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1764944870000|2025-12-05 14:27:50|1528.75|1523.75|1528.75|1523.75|1528.75|1525.5|1527|1523.75|0
1764944880000|2025-12-05 14:28:00|1527|1525|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764944890000|2025-12-05 14:28:10|1527|1525|1526.75|1524.75|1528.75|1525|1526.75|1523.75|0
1764944900000|2025-12-05 14:28:20|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1764944910000|2025-12-05 14:28:30|1528.25|1523.25|1527|1525|1528.75|1525|1527|1523.25|0
1764944920000|2025-12-05 14:28:40|1528.75|1523.75|1528.25|1523.25|1528.75|1525|1527|1523.25|0
1764944930000|2025-12-05 14:28:50|1527|1525|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764944940000|2025-12-05 14:29:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1764944950000|2025-12-05 14:29:10|1526.75|1524.75|1527.25|1522.25|1527.75|1524.75|1526|1522.25|0
1764944960000|2025-12-05 14:29:20|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1764944970000|2025-12-05 14:29:30|1525.75|1523.75|1526.75|1521.75|1526.75|1523.75|1525|1521.75|0
1764944980000|2025-12-05 14:29:40|1525|1523|1525.5|1523.5|1526.75|1523.5|1525|1521.75|0
1764944990000|2025-12-05 14:29:50|1525.25|1523.25|1527.25|1522.25|1527.25|1523.5|1525.25|1522.25|0
1764945000000|2025-12-05 14:30:00|1526|1524|1528|1526|1529.75|1526|1526|1524|0
1764945010000|2025-12-05 14:30:10|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1764945020000|2025-12-05 14:30:20|1529.25|1524.25|1529.25|1524.25|1529.25|1525.5|1527.5|1524.25|0
1764945030000|2025-12-05 14:30:30|1527.5|1525.5|1528|1526|1529.75|1526|1527.5|1524.25|0
1764945040000|2025-12-05 14:30:40|1527.75|1525.75|1528|1526|1529.75|1526.25|1527.75|1524.75|0
1764945050000|2025-12-05 14:30:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1764945060000|2025-12-05 14:31:00|1528.75|1526.75|1530.25|1525.25|1530.75|1527|1528.75|1525.25|0
1764945070000|2025-12-05 14:31:10|1529|1527|1529|1527|1530.75|1527|1529|1525.75|0
1764945080000|2025-12-05 14:31:20|1528.75|1526.75|1529|1527|1530.75|1527|1528.75|1525.75|0
1764945090000|2025-12-05 14:31:30|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1764945100000|2025-12-05 14:31:40|1528.75|1526.75|1530.25|1525.25|1530.25|1526.75|1528.5|1524.75|0
1764945110000|2025-12-05 14:31:50|1529|1527|1529|1527|1530.75|1527|1529|1525.75|0
1764945120000|2025-12-05 14:32:00|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529|1525.75|0
1764945130000|2025-12-05 14:32:10|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1764945140000|2025-12-05 14:32:20|1529.75|1527.75|1531.75|1526.75|1531.75|1528.5|1529.75|1526.75|0
1764945150000|2025-12-05 14:32:30|1530|1528|1531.75|1526.75|1531.75|1528.5|1530|1526.75|0
1764945160000|2025-12-05 14:32:40|1530.5|1528.5|1531|1529|1532.25|1529|1530.5|1527.25|0
1764945170000|2025-12-05 14:32:50|1532.75|1527.75|1530.5|1528.5|1532.75|1529.5|1530.5|1527.75|0
1764945180000|2025-12-05 14:33:00|1532.25|1527.25|1530.5|1528.5|1532.25|1529.25|1530.5|1527.25|0
1764945190000|2025-12-05 14:33:10|1530.25|1528.25|1531.75|1526.75|1531.75|1528.25|1530|1526.75|0
1764945200000|2025-12-05 14:33:20|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764945210000|2025-12-05 14:33:30|1530|1528|1530.5|1528.5|1531.75|1528.5|1530|1526.75|0
1764945220000|2025-12-05 14:33:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1764945230000|2025-12-05 14:33:50|1531.25|1526.25|1530|1528|1531.75|1528.25|1529.5|1526.25|0
1764945240000|2025-12-05 14:34:00|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764945250000|2025-12-05 14:34:10|1529.75|1527.75|1530|1528|1530.5|1528.5|1529.75|1527.75|0
1764945260000|2025-12-05 14:34:20|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1764945280000|2025-12-05 14:34:40|1529.75|1527.75|1531.75|1526.75|1531.75|1527.75|1529.75|1526.75|0
1764945290000|2025-12-05 14:34:50|1530.5|1528.5|1531|1529|1532.75|1529|1530.5|1527.25|0
1764945300000|2025-12-05 14:35:00|1530.75|1528.75|1531.5|1529.5|1532.75|1529.5|1530.25|1527.25|0
1764945310000|2025-12-05 14:35:10|1531|1529|1533|1528|1533|1529|1531|1527.75|0
1764945320000|2025-12-05 14:35:20|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1764945330000|2025-12-05 14:35:30|1531.75|1529.75|1532.5|1530.5|1533.25|1530.5|1531.5|1528.25|0
1764945340000|2025-12-05 14:35:40|1533.5|1531.5|1534|1532|1535.25|1532.25|1533.5|1530.25|0
1764945350000|2025-12-05 14:35:50|1534.25|1532.25|1534.5|1532.5|1535.75|1532.5|1534.25|1530.75|0
1764945360000|2025-12-05 14:36:00|1535.5|1533.5|1535|1533|1536.75|1533.75|1535|1531.75|0
1764945370000|2025-12-05 14:36:10|1536.25|1531.25|1535|1533|1536.25|1533.25|1535|1531.25|1
1764945380000|2025-12-05 14:36:20|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1764945390000|2025-12-05 14:36:30|1534.5|1532.5|1533.5|1531.5|1534.5|1532.5|1533.5|1531.5|0
1764945400000|2025-12-05 14:36:40|1534.75|1529.75|1532|1530|1534.75|1530.5|1532|1529.25|0
1764945410000|2025-12-05 14:36:50|1533.25|1528.25|1532.25|1530.25|1533.25|1530.25|1532|1528.25|0
1764945420000|2025-12-05 14:37:00|1532.5|1530.5|1532.5|1530.5|1535.25|1531.5|1532.5|1529.25|0
1764945430000|2025-12-05 14:37:10|1534.25|1529.25|1532|1530|1534.25|1530.5|1532|1529.25|0
1764945440000|2025-12-05 14:37:20|1532.25|1530.25|1533.5|1531.5|1534.25|1531.5|1532.25|1529.25|0
1764945450000|2025-12-05 14:37:30|1534.75|1529.75|1533.25|1531.25|1534.75|1531.5|1533|1529.75|0
1764945460000|2025-12-05 14:37:40|1534.75|1529.75|1532.25|1530.25|1534.75|1531.5|1532.25|1529.75|0
1764945470000|2025-12-05 14:37:50|1531.75|1529.75|1531.75|1529.75|1534.25|1530.5|1531.5|1529.25|0
1764945480000|2025-12-05 14:38:00|1532|1530|1531|1529|1532|1530|1531|1529|0
1764945490000|2025-12-05 14:38:10|1532.25|1527.25|1531.5|1529.5|1532.75|1529.5|1530|1526.75|0
1764945500000|2025-12-05 14:38:20|1533.25|1528.25|1533.25|1531.25|1534.5|1531.25|1532|1528.25|0
1764945510000|2025-12-05 14:38:30|1532.5|1530.5|1531.5|1529.5|1533.25|1530.5|1531.5|1527.75|0
1764945520000|2025-12-05 14:38:40|1532.25|1527.25|1530|1528|1532.25|1528.5|1529.75|1526.75|0
1764945530000|2025-12-05 14:38:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764945540000|2025-12-05 14:39:00|1530.25|1528.25|1530.75|1525.75|1531.25|1528.25|1529.5|1525.75|0
1764945550000|2025-12-05 14:39:10|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1764945560000|2025-12-05 14:39:20|1532.25|1527.25|1533.25|1528.25|1533.25|1530|1530.5|1527.25|0
1764945570000|2025-12-05 14:39:30|1532|1530|1533.75|1528.75|1533.75|1530.5|1532|1528.75|0
1764945580000|2025-12-05 14:39:40|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1764945590000|2025-12-05 14:39:50|1532.5|1530.5|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1764945600000|2025-12-05 14:40:00|1534.25|1529.25|1533|1531|1534.25|1531|1532.5|1529.25|0
1764945610000|2025-12-05 14:40:10|1534.75|1529.75|1534.75|1529.75|1534.75|1531.5|1533|1529.75|0
1764945620000|2025-12-05 14:40:20|1533|1531|1532.5|1530.5|1533.75|1531|1532.5|1528.75|0
1764945630000|2025-12-05 14:40:30|1534.25|1529.25|1531.5|1529.5|1534.25|1530.5|1531.5|1528.75|0
1764945640000|2025-12-05 14:40:40|1531.25|1529.25|1531.5|1529.5|1533.25|1530|1531|1527.25|0
1764945650000|2025-12-05 14:40:50|1533.25|1528.25|1531.5|1529.5|1533.75|1530|1531.5|1528.25|0
1764945660000|2025-12-05 14:41:00|1532.75|1527.75|1530|1528|1532.75|1529|1529.5|1526.25|0
1764945670000|2025-12-05 14:41:10|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1764945680000|2025-12-05 14:41:20|1531.75|1526.75|1529|1527|1531.75|1528|1529|1525.75|0
1764945690000|2025-12-05 14:41:30|1529.5|1527.5|1530|1528|1531.75|1528|1529.5|1526.25|0
1764945700000|2025-12-05 14:41:40|1531.75|1526.75|1530.25|1525.25|1531.75|1528|1530|1525.25|0
1764945710000|2025-12-05 14:41:50|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1764945720000|2025-12-05 14:42:00|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1525.75|0
1764945730000|2025-12-05 14:42:10|1531.75|1526.75|1531.5|1529.5|1532.75|1529.5|1530.5|1526.75|0
1764945740000|2025-12-05 14:42:20|1532.75|1527.75|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1764945750000|2025-12-05 14:42:30|1531.5|1529.5|1533.75|1528.75|1533.75|1529.75|1531.5|1527.75|0
1764945760000|2025-12-05 14:42:40|1532|1530|1532.25|1527.25|1532.75|1530|1531|1527.25|0
1764945770000|2025-12-05 14:42:50|1531|1529|1532.75|1527.75|1532.75|1529|1530.5|1527.25|0
1764945780000|2025-12-05 14:43:00|1531|1529|1532.25|1527.25|1532.75|1529|1530.5|1527.25|0
1764945790000|2025-12-05 14:43:10|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1764945800000|2025-12-05 14:43:20|1530.5|1528.5|1530.5|1528.5|1532.25|1529.25|1530.5|1527.25|0
1764945810000|2025-12-05 14:43:30|1532.25|1527.25|1530.75|1528.75|1532.75|1529.5|1530.5|1526.75|0
1764945820000|2025-12-05 14:43:40|1531|1529|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1764945830000|2025-12-05 14:43:50|1531|1529|1532|1530|1532.75|1530|1531|1527.75|0
1764945840000|2025-12-05 14:44:00|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1764945850000|2025-12-05 14:44:10|1531.75|1529.75|1531.5|1529.5|1533.75|1530|1531.5|1528.75|0
1764945860000|2025-12-05 14:44:20|1533.25|1528.25|1533.75|1528.75|1533.75|1528.75|1533.25|1528.25|0
1764945870000|2025-12-05 14:44:30|1532|1530|1532|1530|1533.25|1530|1531.5|1528.25|0
1764945880000|2025-12-05 14:44:40|1533.25|1528.25|1532|1530|1533.25|1530|1531.75|1528.25|0
1764945890000|2025-12-05 14:44:50|1533.75|1528.75|1533|1531|1534.25|1531.25|1532.5|1528.75|0
1764945900000|2025-12-05 14:45:00|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1764945910000|2025-12-05 14:45:10|1533|1531|1534.25|1529.25|1534.25|1531|1532.5|1529.25|0
1764945920000|2025-12-05 14:45:20|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.25|0
1764945930000|2025-12-05 14:45:30|1534.75|1529.75|1534.75|1529.75|1534.75|1531.5|1533|1529.75|0
1764945940000|2025-12-05 14:45:40|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1764945950000|2025-12-05 14:45:50|1535.25|1530.25|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1764945960000|2025-12-05 14:46:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1764945970000|2025-12-05 14:46:10|1532.75|1530.75|1534.25|1529.25|1534.25|1531|1532.5|1529.25|0
1764945980000|2025-12-05 14:46:20|1533|1531|1533.75|1528.75|1533.75|1531|1532.5|1528.75|0
1764945990000|2025-12-05 14:46:30|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1764946000000|2025-12-05 14:46:40|1532.5|1530.5|1533.5|1531.5|1535.25|1531.5|1532.5|1529.25|0
1764946010000|2025-12-05 14:46:50|1534.75|1529.75|1534|1532|1535.25|1532.25|1533.5|1529.75|0
1764946020000|2025-12-05 14:47:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1764946030000|2025-12-05 14:47:10|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.25|1531.25|0
1764946040000|2025-12-05 14:47:20|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1764946050000|2025-12-05 14:47:30|1536.5|1531.5|1535|1533|1537.25|1533.5|1535|1531.25|1
1764946060000|2025-12-05 14:47:40|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1764946070000|2025-12-05 14:47:50|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.25|1531.25|0
1764946080000|2025-12-05 14:48:00|1535|1533|1536.75|1531.75|1536.75|1533.75|1534.5|1531.25|0
1764946090000|2025-12-05 14:48:10|1535.5|1533.5|1536|1534|1537.25|1534|1535.5|1531.75|0
1764946110000|2025-12-05 14:48:30|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1764946120000|2025-12-05 14:48:40|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1764946130000|2025-12-05 14:48:50|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536|1534|0
1764946140000|2025-12-05 14:49:00|1536.5|1534.5|1536|1534|1537|1535|1536|1534|0
1764946150000|2025-12-05 14:49:10|1537.75|1532.75|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1764946160000|2025-12-05 14:49:20|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536|1532.75|0
1764946170000|2025-12-05 14:49:30|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1764946180000|2025-12-05 14:49:40|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1764946190000|2025-12-05 14:49:50|1536.5|1534.5|1538.25|1533.25|1538.25|1535|1536.5|1533.25|0
1764946200000|2025-12-05 14:50:00|1537|1535|1537.5|1535.5|1538.25|1535.5|1536.5|1533.25|0
1764946210000|2025-12-05 14:50:10|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1764946220000|2025-12-05 14:50:20|1538|1536|1537|1535|1538|1536|1537|1535|0
1764946230000|2025-12-05 14:50:30|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1764946240000|2025-12-05 14:50:40|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1764946250000|2025-12-05 14:50:50|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1764946260000|2025-12-05 14:51:00|1535.75|1533.75|1535|1533|1536|1534|1535|1533|0
1764946270000|2025-12-05 14:51:10|1534.75|1532.75|1534|1532|1534.75|1532.75|1534|1532|0
1764946280000|2025-12-05 14:51:20|1533.75|1531.75|1534.75|1529.75|1534.75|1531.75|1533.5|1529.75|0
1764946290000|2025-12-05 14:51:30|1533.5|1531.5|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1764946300000|2025-12-05 14:51:40|1534.75|1529.75|1533|1531|1534.75|1531.25|1533|1529.75|0
1764946310000|2025-12-05 14:51:50|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1764946320000|2025-12-05 14:52:00|1534|1532|1535.25|1530.25|1535.25|1532|1533.5|1529.75|0
1764946330000|2025-12-05 14:52:10|1534|1532|1533|1531|1534.75|1532|1533|1529.25|0
1764946340000|2025-12-05 14:52:20|1534.75|1529.75|1535.25|1530.25|1535.25|1531.5|1533.5|1529.75|0
1764946350000|2025-12-05 14:52:30|1533.5|1531.5|1534|1532|1534|1532|1533.5|1531.5|0
1764946360000|2025-12-05 14:52:40|1533.75|1531.75|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1764946380000|2025-12-05 14:53:00|1534.25|1532.25|1535|1533|1535|1533|1534.25|1532.25|0
1764946390000|2025-12-05 14:53:10|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1530.75|0
1764946400000|2025-12-05 14:53:20|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1764946410000|2025-12-05 14:53:30|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1764946420000|2025-12-05 14:53:40|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1764946430000|2025-12-05 14:53:50|1535.25|1533.25|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1764946440000|2025-12-05 14:54:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1764946450000|2025-12-05 14:54:10|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1764946460000|2025-12-05 14:54:20|1535.25|1533.25|1535.75|1533.75|1535.75|1533.75|1535.25|1533.25|0
1764946470000|2025-12-05 14:54:30|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1764946480000|2025-12-05 14:54:40|1535.75|1533.75|1537.5|1535.5|1538.25|1535.5|1535.75|1533.25|0
1764946490000|2025-12-05 14:54:50|1537.25|1535.25|1538.75|1533.75|1538.75|1535.25|1537|1533.25|0
1764946500000|2025-12-05 14:55:00|1536.5|1534.5|1536|1534|1537.75|1534.5|1536|1532.25|0
1764946510000|2025-12-05 14:55:10|1537.25|1532.25|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1764946520000|2025-12-05 14:55:20|1537.25|1532.25|1534.75|1532.75|1537.25|1533.5|1534.75|1531.75|0
1764946530000|2025-12-05 14:55:30|1534.5|1532.5|1534.5|1532.5|1536.75|1533|1534.5|1531.25|0
1764946540000|2025-12-05 14:55:40|1535.75|1530.75|1535.75|1530.75|1536.25|1532.5|1534|1530.75|0
1764946550000|2025-12-05 14:55:50|1534|1532|1534.5|1532.5|1535.75|1532.5|1534|1530.75|0
1764946560000|2025-12-05 14:56:00|1535.75|1530.75|1533.75|1531.75|1535.75|1532.25|1533.75|1530.75|0
1764946570000|2025-12-05 14:56:10|1533.5|1531.5|1532.5|1530.5|1534.75|1531.5|1532.5|1529.75|0
1764946580000|2025-12-05 14:56:20|1532.25|1530.25|1532.5|1530.5|1534.25|1530.5|1532.25|1528.75|0
1764946590000|2025-12-05 14:56:30|1534.25|1529.25|1532|1530|1534.25|1530.5|1532|1528.25|0
1764946600000|2025-12-05 14:56:40|1531.5|1529.5|1533.75|1528.75|1534.25|1530.5|1531.5|1528.25|0
1764946610000|2025-12-05 14:56:50|1532.5|1530.5|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1764946630000|2025-12-05 14:57:10|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1764946640000|2025-12-05 14:57:20|1532|1530|1534.75|1529.75|1534.75|1531|1532|1528.75|0
1764946650000|2025-12-05 14:57:30|1533.5|1531.5|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1764946660000|2025-12-05 14:57:40|1533.25|1531.25|1532|1530|1535.25|1531.5|1532|1528.75|0
1764946670000|2025-12-05 14:57:50|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1764946680000|2025-12-05 14:58:00|1533.25|1528.25|1531|1529|1533.25|1529.5|1531|1527.75|0
1764946690000|2025-12-05 14:58:10|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1764946700000|2025-12-05 14:58:20|1531|1529|1531|1529|1532.25|1529|1531|1527.25|0
1764946710000|2025-12-05 14:58:30|1532.25|1527.25|1533.25|1528.25|1533.25|1530|1532|1527.25|0
1764946720000|2025-12-05 14:58:40|1532|1530|1532.75|1527.75|1533.25|1530|1531|1527.75|0
1764946730000|2025-12-05 14:58:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1764946740000|2025-12-05 14:59:00|1531.5|1529.5|1531|1529|1532.75|1529.5|1531|1527.75|0
1764946770000|2025-12-05 14:59:30|1532.25|1527.25|1530|1528|1532.25|1528.5|1530|1526.75|0
1764946780000|2025-12-05 14:59:40|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1764946790000|2025-12-05 14:59:50|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764946800000|2025-12-05 15:00:00|1532|1527|1530|1528|1532|1528|1530|1527|0
1764946810000|2025-12-05 15:00:10|1530.75|1525.75|1530.25|1525.25|1530.75|1525.75|1530|1525|0
1764946820000|2025-12-05 15:00:20|1532.25|1527.25|1532.75|1527.75|1532.75|1529|1531|1527.25|0
1764946830000|2025-12-05 15:00:30|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1526.75|0
1764946840000|2025-12-05 15:00:40|1533|1528|1533.25|1528.25|1533.25|1528.25|1532.25|1527.25|0
1764946850000|2025-12-05 15:00:50|1533|1528|1533.75|1528.75|1533.75|1530|1532|1528|0
1764946860000|2025-12-05 15:01:00|1534|1529|1532|1530|1535.25|1532|1532|1528.75|0
1764946870000|2025-12-05 15:01:10|1533.75|1528.75|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1764946880000|2025-12-05 15:01:20|1534|1529|1534|1529|1534|1529|1533.75|1528.75|0
1764946890000|2025-12-05 15:01:30|1534.25|1529.25|1533.75|1528.75|1534.25|1530|1532|1528.75|0
1764946900000|2025-12-05 15:01:40|1532|1530|1531|1529|1533.75|1530|1531|1527.75|0
1764946910000|2025-12-05 15:01:50|1532.75|1527.75|1530.75|1528.75|1532.75|1529|1530.75|1527.75|0
1764946920000|2025-12-05 15:02:00|1531|1529|1531.25|1526.25|1531.75|1529|1529.5|1526.25|0
1764946930000|2025-12-05 15:02:10|1529.5|1527.5|1531.25|1526.25|1532.25|1528.5|1529.5|1526.25|0
1764946940000|2025-12-05 15:02:20|1531.75|1526.75|1531.5|1526.5|1531.75|1528|1530|1526.5|0
1764946950000|2025-12-05 15:02:30|1531.25|1526.25|1532.25|1527.25|1532.25|1528.5|1530.5|1526|0
1764946960000|2025-12-05 15:02:40|1530.5|1528.5|1530.75|1525.75|1532.25|1528.5|1530.5|1525.75|0
1764946970000|2025-12-05 15:02:50|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1764946980000|2025-12-05 15:03:00|1531.5|1526.5|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1764946990000|2025-12-05 15:03:10|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531|1526|0
1764947000000|2025-12-05 15:03:20|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1764947010000|2025-12-05 15:03:30|1532|1527|1531|1529|1532|1529|1531|1527|0
1764947020000|2025-12-05 15:03:40|1532.25|1527.25|1531.75|1526.75|1532.25|1529|1531|1526.75|0
1764947030000|2025-12-05 15:03:50|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764947040000|2025-12-05 15:04:00|1530.5|1528.5|1529.75|1527.75|1531.75|1528.5|1529.75|1526.75|0
1764947050000|2025-12-05 15:04:10|1530|1528|1529.5|1527.5|1531.25|1528|1529.5|1526.25|0
1764947060000|2025-12-05 15:04:20|1531.25|1526.25|1531.75|1526.75|1531.75|1528.5|1530.5|1526.25|0
1764947070000|2025-12-05 15:04:30|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1764947080000|2025-12-05 15:04:40|1532.25|1527.25|1532.75|1527.75|1532.75|1529|1531|1527.25|0
1764947090000|2025-12-05 15:04:50|1531|1529|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1764947100000|2025-12-05 15:05:00|1531|1529|1531|1529|1532.75|1529|1531|1527.75|0
1764947120000|2025-12-05 15:05:20|1530.75|1528.75|1532.25|1527.25|1532.25|1529|1530.75|1527.25|0
1764947130000|2025-12-05 15:05:30|1529.75|1527.75|1531.25|1526.25|1531.25|1528|1529.75|1526.25|0
1764947140000|2025-12-05 15:05:40|1530|1528|1531.25|1526.25|1531.25|1528|1529.5|1526.25|0
1764947150000|2025-12-05 15:05:50|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.25|1526.25|0
1764947160000|2025-12-05 15:06:00|1529.5|1527.5|1530|1528|1531.25|1528|1529.5|1526.25|0
1764947170000|2025-12-05 15:06:10|1531.25|1526.25|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1764947180000|2025-12-05 15:06:20|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1764947190000|2025-12-05 15:06:30|1531.25|1526.25|1531.25|1526.25|1531.25|1527.5|1529.25|1526.25|0
1764947200000|2025-12-05 15:06:40|1528.75|1526.75|1528.25|1523.25|1529.75|1526.75|1527|1523.25|0
1764947210000|2025-12-05 15:06:50|1527|1525|1527.25|1525.25|1528.25|1525.5|1526.5|1523.25|0
1764947220000|2025-12-05 15:07:00|1527.5|1525.5|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1764947230000|2025-12-05 15:07:10|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.25|1524.25|0
1764947240000|2025-12-05 15:07:20|1527.75|1525.75|1529.25|1524.25|1529.25|1526|1527.5|1524.25|0
1764947250000|2025-12-05 15:07:30|1528|1526|1528.25|1523.25|1529.25|1526|1527.5|1523.25|0
1764947260000|2025-12-05 15:07:40|1527|1525|1528.75|1523.75|1528.75|1525|1527|1523.75|0
1764947270000|2025-12-05 15:07:50|1529|1524|1528|1526|1529|1526|1528|1524|0
1764947280000|2025-12-05 15:08:00|1529.75|1524.75|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1764947290000|2025-12-05 15:08:10|1530.25|1525.25|1529.25|1524.25|1530.25|1527|1528|1524.25|0
1764947300000|2025-12-05 15:08:20|1528|1526|1529.5|1527.5|1530.75|1527.5|1528|1524.75|0
1764947310000|2025-12-05 15:08:30|1529.75|1527.75|1530.75|1525.75|1530.75|1527.75|1529.5|1525.75|0
1764947330000|2025-12-05 15:08:50|1529.5|1527.5|1531.25|1526.25|1531.75|1528|1529.5|1526.25|0
1764947340000|2025-12-05 15:09:00|1530|1528|1531|1526|1531.75|1528|1529.5|1525.75|0
1764947350000|2025-12-05 15:09:10|1531.25|1526.25|1531.75|1526.75|1531.75|1528|1530|1526.25|0
1764947360000|2025-12-05 15:09:20|1530|1528|1532.25|1527.25|1532.75|1529|1530|1526.75|0
1764947370000|2025-12-05 15:09:30|1531|1529|1531|1529|1532.25|1529|1530.5|1526.75|0
1764947380000|2025-12-05 15:09:40|1532.25|1527.25|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1764947390000|2025-12-05 15:09:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530|1526.5|0
1764947400000|2025-12-05 15:10:00|1531.25|1526.25|1530.5|1528.5|1532.25|1528.5|1530.5|1526.25|0
1764947410000|2025-12-05 15:10:10|1531.75|1526.75|1531|1529|1532.75|1529|1530.5|1526.75|0
1764947420000|2025-12-05 15:10:20|1531.25|1529.25|1532.75|1527.75|1533.25|1529.5|1531|1527.75|0
1764947430000|2025-12-05 15:10:30|1531|1529|1531.25|1526.25|1532.25|1529|1530|1526.25|0
1764947440000|2025-12-05 15:10:40|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1764947450000|2025-12-05 15:10:50|1531.25|1526.25|1529|1527|1531.25|1527.75|1529|1525.75|0
1764947460000|2025-12-05 15:11:00|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1764947480000|2025-12-05 15:11:20|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764947490000|2025-12-05 15:11:30|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764947500000|2025-12-05 15:11:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1764947510000|2025-12-05 15:11:50|1528.5|1526.5|1529.25|1524.25|1530.25|1527|1528|1524.25|0
1764947520000|2025-12-05 15:12:00|1528|1526|1528|1526|1529.25|1526|1528|1524.25|0
1764947530000|2025-12-05 15:12:10|1529.25|1524.25|1528.5|1526.5|1529.25|1526.5|1528|1524.25|0
1764947540000|2025-12-05 15:12:20|1527.75|1525.75|1528|1526|1528.25|1526.25|1527.5|1525.5|0
1764947550000|2025-12-05 15:12:30|1529.25|1524.25|1528|1526|1529.25|1526|1527.5|1524.25|0
1764947560000|2025-12-05 15:12:40|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1764947570000|2025-12-05 15:12:50|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1764947580000|2025-12-05 15:13:00|1528.25|1526.25|1527.5|1525.5|1528.75|1526.25|1527.5|1523.75|0
1764947590000|2025-12-05 15:13:10|1527|1525|1527|1525|1527|1525|1527|1525|0
1764947610000|2025-12-05 15:13:30|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1764947620000|2025-12-05 15:13:40|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526|1522.75|0
1764947630000|2025-12-05 15:13:50|1527.75|1522.75|1527.25|1522.25|1527.75|1524.75|1526|1522.25|0
1764947640000|2025-12-05 15:14:00|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1764947650000|2025-12-05 15:14:10|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1764947660000|2025-12-05 15:14:20|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1764947670000|2025-12-05 15:14:30|1525.75|1523.75|1524|1522|1525.75|1523.75|1524|1522|0
1764947680000|2025-12-05 15:14:40|1523.75|1521.75|1524.5|1522.5|1524.5|1522.5|1523.75|1521.75|0
1764947690000|2025-12-05 15:14:50|1524.25|1522.25|1524.5|1522.5|1525.75|1522.5|1524|1520.75|0
1764947700000|2025-12-05 15:15:00|1524.25|1522.25|1524.5|1522.5|1525.75|1522.5|1524|1520.75|0
1764947710000|2025-12-05 15:15:10|1524.75|1522.75|1524.5|1522.5|1526.25|1523|1524.5|1521.25|0
1764947720000|2025-12-05 15:15:20|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764947730000|2025-12-05 15:15:30|1526.25|1521.25|1524.5|1522.5|1526.25|1523|1524.5|1521.25|0
1764947750000|2025-12-05 15:15:50|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1764947770000|2025-12-05 15:16:10|1524.75|1522.75|1526.25|1521.25|1526.25|1522.75|1524.5|1521.25|0
1764947780000|2025-12-05 15:16:20|1525|1523|1525|1523|1526.25|1523|1524.5|1521.25|0
1764947790000|2025-12-05 15:16:30|1526.75|1521.75|1527.75|1522.75|1527.75|1524|1525|1521.75|0
1764947800000|2025-12-05 15:16:40|1526.5|1524.5|1526.5|1524.5|1527.75|1524.5|1526|1522.75|0
1764947820000|2025-12-05 15:17:00|1526.75|1524.75|1527.75|1525.75|1527.75|1525.75|1526.75|1524.75|0
1764947830000|2025-12-05 15:17:10|1528|1526|1527.5|1525.5|1529.25|1526.25|1527.5|1523.75|0
1764947840000|2025-12-05 15:17:20|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1764947850000|2025-12-05 15:17:30|1529.25|1524.25|1527.5|1525.5|1529.25|1526|1527.5|1524.25|0
1764947860000|2025-12-05 15:17:40|1529.25|1524.25|1529.25|1524.25|1529.25|1526|1527.5|1524.25|0
1764947870000|2025-12-05 15:17:50|1528|1526|1528|1526|1529.25|1526|1527.5|1524.25|0
1764947880000|2025-12-05 15:18:00|1529.25|1524.25|1528.75|1526.75|1530.25|1526.75|1528|1524.25|0
1764947890000|2025-12-05 15:18:10|1528.5|1526.5|1528|1526|1529.75|1526.5|1528|1524.75|0
1764947910000|2025-12-05 15:18:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1764947920000|2025-12-05 15:18:40|1527|1525|1526|1524|1527.25|1525|1525.5|1522.25|0
1764947930000|2025-12-05 15:18:50|1527.25|1522.25|1526|1524|1527.25|1524.25|1526|1522.25|0
1764947940000|2025-12-05 15:19:00|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1764947950000|2025-12-05 15:19:10|1526|1524|1526|1524|1527.25|1524|1525|1522.25|0
1764947960000|2025-12-05 15:19:20|1527.25|1522.25|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1764947970000|2025-12-05 15:19:30|1526|1524|1526|1524|1527.25|1524|1526|1522.25|0
1764947990000|2025-12-05 15:19:50|1527.25|1522.25|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1764948000000|2025-12-05 15:20:00|1525.75|1523.75|1527.75|1522.75|1527.75|1524.25|1525.75|1522.25|0
1764948010000|2025-12-05 15:20:10|1526.5|1524.5|1526|1524|1527.25|1524.5|1526|1522.25|0
1764948020000|2025-12-05 15:20:20|1527.25|1522.25|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1764948030000|2025-12-05 15:20:30|1526|1524|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1764948040000|2025-12-05 15:20:40|1525.5|1523.5|1526|1524|1527.25|1524|1525.5|1522.25|0
1764948050000|2025-12-05 15:20:50|1526.25|1524.25|1527|1525|1528.25|1525|1526.25|1523.25|0
1764948060000|2025-12-05 15:21:00|1528.75|1523.75|1529.25|1524.25|1529.25|1525.5|1527|1523.75|0
1764948070000|2025-12-05 15:21:10|1528|1526|1527.5|1525.5|1529.25|1526|1527.5|1523.75|0
1764948080000|2025-12-05 15:21:20|1527.75|1525.75|1529.25|1524.25|1529.25|1526|1527.75|1524.25|0
1764948090000|2025-12-05 15:21:30|1528|1526|1529|1527|1529|1527|1528|1526|0
1764948100000|2025-12-05 15:21:40|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1764948110000|2025-12-05 15:21:50|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1764948120000|2025-12-05 15:22:00|1528.25|1526.25|1528|1526|1529.25|1526.25|1528|1524.25|0
1764948130000|2025-12-05 15:22:10|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1764948140000|2025-12-05 15:22:20|1527.75|1525.75|1530.75|1525.75|1530.75|1527|1527.75|1524.75|0
1764948150000|2025-12-05 15:22:30|1529|1527|1531.75|1526.75|1531.75|1528|1529|1525.75|0
1764948160000|2025-12-05 15:22:40|1530|1528|1529.5|1527.5|1531.25|1528|1529.5|1526.25|0
1764948170000|2025-12-05 15:22:50|1531.25|1526.25|1531.75|1526.75|1531.75|1528|1530|1526.25|0
1764948180000|2025-12-05 15:23:00|1530.5|1528.5|1531|1529|1532.75|1529|1530.5|1526.75|0
1764948190000|2025-12-05 15:23:10|1532.25|1527.25|1532.75|1527.75|1532.75|1529|1530.5|1527.25|0
1764948200000|2025-12-05 15:23:20|1531|1529|1533.25|1528.25|1533.25|1529.5|1531|1527.75|0
1764948210000|2025-12-05 15:23:30|1531.5|1529.5|1533.25|1528.25|1533.25|1530|1531.5|1527.75|0
1764948220000|2025-12-05 15:23:40|1531.5|1529.5|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1764948230000|2025-12-05 15:23:50|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1764948240000|2025-12-05 15:24:00|1531.75|1529.75|1531|1529|1533.25|1529.75|1531|1527.75|0
1764948250000|2025-12-05 15:24:10|1532.75|1527.75|1531.5|1529.5|1532.75|1529.75|1531|1527.75|0
1764948260000|2025-12-05 15:24:20|1531.75|1529.75|1532.75|1527.75|1532.75|1529.75|1531|1527.75|0
1764948270000|2025-12-05 15:24:30|1531.5|1529.5|1531|1529|1532.75|1529.5|1531|1527.75|0
1764948280000|2025-12-05 15:24:40|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.25|0
1764948290000|2025-12-05 15:24:50|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1764948300000|2025-12-05 15:25:00|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1764948310000|2025-12-05 15:25:10|1531.5|1529.5|1531|1529|1532.75|1529.5|1531|1527.75|0
1764948320000|2025-12-05 15:25:20|1532.25|1527.25|1529.5|1527.5|1532.25|1528.5|1529.5|1526.25|0
1764948330000|2025-12-05 15:25:30|1531.25|1526.25|1532.25|1527.25|1532.25|1528.5|1530.5|1526.25|0
1764948340000|2025-12-05 15:25:40|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764948350000|2025-12-05 15:25:50|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1764948360000|2025-12-05 15:26:00|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1764948370000|2025-12-05 15:26:10|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1764948380000|2025-12-05 15:26:20|1530.5|1528.5|1532.25|1527.25|1532.25|1529|1530.5|1527.25|0
1764948390000|2025-12-05 15:26:30|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530|1526.25|0
1764948400000|2025-12-05 15:26:40|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1530|1526.25|0
1764948410000|2025-12-05 15:26:50|1531.75|1526.75|1531|1529|1532.25|1529.25|1530.5|1526.75|0
1764948420000|2025-12-05 15:27:00|1532.25|1527.25|1530.75|1528.75|1532.25|1528.75|1530.5|1527.25|1
1764948430000|2025-12-05 15:27:10|1531|1529|1532|1530|1532|1530|1531|1529|0
1764948440000|2025-12-05 15:27:20|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1764948450000|2025-12-05 15:27:30|1532|1530|1531|1529|1532|1530|1531|1529|0
1764948460000|2025-12-05 15:27:40|1531.25|1529.25|1532|1530|1532|1530|1531|1529|0
1764948470000|2025-12-05 15:27:50|1531.75|1529.75|1532.75|1530.75|1533|1531|1531.75|1529.75|0
1764948490000|2025-12-05 15:28:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1764948500000|2025-12-05 15:28:20|1533.75|1528.75|1533.75|1531.75|1533.75|1531.75|1532.75|1528.75|0
1764948510000|2025-12-05 15:28:30|1533.5|1531.5|1532.75|1530.75|1533.5|1531.5|1532.75|1530.75|0
1764948520000|2025-12-05 15:28:40|1533|1531|1532.25|1530.25|1533|1531|1532|1530|0
1764948530000|2025-12-05 15:28:50|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|0
1764948540000|2025-12-05 15:29:00|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1764948550000|2025-12-05 15:29:10|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1764948560000|2025-12-05 15:29:20|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1764948570000|2025-12-05 15:29:30|1532.75|1530.75|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1764948580000|2025-12-05 15:29:40|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|0
1764948590000|2025-12-05 15:29:50|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1764948600000|2025-12-05 15:30:00|1533.5|1531.5|1532.75|1530.75|1533.5|1531.5|1532|1530|0
1764948610000|2025-12-05 15:30:10|1533|1531|1533.5|1531.5|1533.75|1531.75|1533|1531|0
1764948620000|2025-12-05 15:30:20|1533.75|1531.75|1533.25|1531.25|1533.75|1531.75|1533.25|1531.25|0
1764948630000|2025-12-05 15:30:30|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1532.75|1530.75|0
1764948640000|2025-12-05 15:30:40|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|0
1764948650000|2025-12-05 15:30:50|1531.75|1529.75|1531|1529|1531.75|1529.75|1531|1529|0
1764948660000|2025-12-05 15:31:00|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1764948670000|2025-12-05 15:31:10|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1764948680000|2025-12-05 15:31:20|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1764948690000|2025-12-05 15:31:30|1531|1529|1531|1529|1531.25|1529.25|1530.75|1528.75|0
1764948700000|2025-12-05 15:31:40|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1764948710000|2025-12-05 15:31:50|1531|1529|1531.25|1529.25|1531.5|1529.5|1531|1529|0
1764948720000|2025-12-05 15:32:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1764948730000|2025-12-05 15:32:10|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1764948740000|2025-12-05 15:32:20|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1764948750000|2025-12-05 15:32:30|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1764948760000|2025-12-05 15:32:40|1532|1530|1533|1531|1533|1531|1532|1530|3
1764948780000|2025-12-05 15:33:00|1532.75|1530.75|1532.5|1530.5|1534.25|1530.75|1532.5|1528.75|0
1764948790000|2025-12-05 15:33:10|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1764948800000|2025-12-05 15:33:20|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1764948810000|2025-12-05 15:33:30|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1764948820000|2025-12-05 15:33:40|1533|1531|1532.5|1530.5|1533.75|1531.25|1532.5|1528.75|0
1764948830000|2025-12-05 15:33:50|1533.75|1528.75|1533|1531|1534.25|1531|1532.5|1528.75|0
1764948840000|2025-12-05 15:34:00|1534.75|1529.75|1535.25|1530.25|1535.25|1532|1533.5|1529.75|0
1764948850000|2025-12-05 15:34:10|1533.5|1531.5|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1764948860000|2025-12-05 15:34:20|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1764948870000|2025-12-05 15:34:30|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1764948880000|2025-12-05 15:34:40|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1764948900000|2025-12-05 15:35:00|1533.75|1528.75|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1764948910000|2025-12-05 15:35:10|1532|1530|1534.25|1529.25|1534.25|1530.5|1532|1528.75|0
1764948920000|2025-12-05 15:35:20|1533|1531|1533|1531|1534.75|1531|1533|1529.75|0
1764948930000|2025-12-05 15:35:30|1534.75|1529.75|1532.5|1530.5|1534.75|1531|1532.5|1529.25|0
1764948940000|2025-12-05 15:35:40|1533.75|1528.75|1533.75|1528.75|1533.75|1530.5|1532|1528.75|0
1764948950000|2025-12-05 15:35:50|1532.5|1530.5|1533|1531|1534.25|1531|1532.5|1528.75|0
1764948960000|2025-12-05 15:36:00|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1764948970000|2025-12-05 15:36:10|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1764948990000|2025-12-05 15:36:30|1533.25|1531.25|1534.25|1529.25|1534.25|1531.25|1533|1529.25|0
1764949000000|2025-12-05 15:36:40|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1764949010000|2025-12-05 15:36:50|1532.75|1530.75|1532.5|1530.5|1533.75|1530.75|1532.5|1528.75|0
1764949020000|2025-12-05 15:37:00|1532.75|1530.75|1535.25|1530.25|1535.25|1531.5|1532.75|1529.75|0
1764949030000|2025-12-05 15:37:10|1534|1532|1534|1532|1535.75|1532.75|1534|1530.75|0
1764949040000|2025-12-05 15:37:20|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1764949050000|2025-12-05 15:37:30|1534.25|1532.25|1533.5|1531.5|1535.25|1532.25|1533.5|1530.25|0
1764949060000|2025-12-05 15:37:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1764949070000|2025-12-05 15:37:50|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1764949080000|2025-12-05 15:38:00|1535.25|1530.25|1534|1532|1535.75|1532|1533.5|1530.25|0
1764949090000|2025-12-05 15:38:10|1535.75|1530.75|1534|1532|1535.75|1532|1533.75|1530.75|3
1764949100000|2025-12-05 15:38:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1
1764949110000|2025-12-05 15:38:30|1533.5|1531.5|1533.5|1531.5|1535.25|1532|1533.5|1530.25|1
1764949120000|2025-12-05 15:38:40|1533.25|1531.25|1534.25|1529.25|1534.25|1531.5|1533|1529.25|0
1764949130000|2025-12-05 15:38:50|1533|1531|1535.25|1530.25|1535.25|1532|1533|1530.25|0
1764949140000|2025-12-05 15:39:00|1534|1532|1533|1531|1535.25|1532|1533|1529.25|0
1764949150000|2025-12-05 15:39:10|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.25|0
1764949160000|2025-12-05 15:39:20|1534.75|1529.75|1535.25|1530.25|1535.25|1532|1533.5|1529.75|0
1764949170000|2025-12-05 15:39:30|1533.75|1531.75|1534|1532|1535.75|1532.5|1533.75|1530.75|1
1764949180000|2025-12-05 15:39:40|1534.25|1532.25|1533|1531|1534.75|1532.25|1533|1529.75|0
1764949190000|2025-12-05 15:39:50|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.25|1529.25|0
1764949200000|2025-12-05 15:40:00|1534.25|1529.25|1533|1531|1534.25|1531|1532.5|1529.25|0
1764949210000|2025-12-05 15:40:10|1534.25|1529.25|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1764949220000|2025-12-05 15:40:20|1532.5|1530.5|1534.25|1529.25|1534.25|1531|1532.5|1529.25|0
1764949230000|2025-12-05 15:40:30|1533|1531|1535.25|1530.25|1535.25|1532|1533|1530.25|0
1764949240000|2025-12-05 15:40:40|1534|1532|1534.75|1529.75|1535.25|1532|1533|1529.75|0
1764949250000|2025-12-05 15:40:50|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1764949260000|2025-12-05 15:41:00|1534|1532|1535.25|1530.25|1535.25|1532|1533.5|1529.75|0
1764949270000|2025-12-05 15:41:10|1534|1532|1535.25|1530.25|1535.25|1532|1533.5|1529.75|0
1764949280000|2025-12-05 15:41:20|1534|1532|1534.75|1529.75|1535.25|1532|1533.5|1529.75|0
1764949290000|2025-12-05 15:41:30|1533|1531|1533.25|1528.25|1534.75|1531|1533|1528.25|0
1764949300000|2025-12-05 15:41:40|1531.5|1529.5|1531.5|1529.5|1533.25|1529.5|1531.5|1527.75|0
1764949310000|2025-12-05 15:41:50|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531|1527.75|0
1764949320000|2025-12-05 15:42:00|1533.25|1528.25|1532|1530|1533.25|1530.25|1532|1528.25|0
1764949330000|2025-12-05 15:42:10|1532.25|1530.25|1532|1530|1532.25|1530.25|1531.75|1529.75|0
1764949340000|2025-12-05 15:42:20|1531.75|1529.75|1532|1530|1532.25|1530.25|1531.75|1529.75|0
1764949350000|2025-12-05 15:42:30|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1764949360000|2025-12-05 15:42:40|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|4
1764949380000|2025-12-05 15:43:00|1532.25|1530.25|1533.5|1531.5|1533.5|1531.5|1532.25|1530.25|0
1764949390000|2025-12-05 15:43:10|1533.25|1531.25|1533|1531|1533.25|1531.25|1532.75|1530.75|0
1764949400000|2025-12-05 15:43:20|1533.25|1531.25|1532.25|1530.25|1533.25|1531.25|1532.25|1530.25|0
1764949410000|2025-12-05 15:43:30|1532|1530|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1764949420000|2025-12-05 15:43:40|1532|1530|1531.75|1529.75|1532|1530|1531.5|1529.5|0
1764949440000|2025-12-05 15:44:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1764949450000|2025-12-05 15:44:10|1530.75|1528.75|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|4
1764949460000|2025-12-05 15:44:20|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1764949470000|2025-12-05 15:44:30|1529.25|1527.25|1528.25|1526.25|1529.25|1527.25|1528.25|1526.25|0
1764949480000|2025-12-05 15:44:40|1528|1526|1529.25|1524.25|1529.75|1526|1527.75|1524.25|1
1764949490000|2025-12-05 15:44:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1764949500000|2025-12-05 15:45:00|1528.25|1526.25|1528|1526|1529.75|1526.5|1528|1524.75|0
1764949510000|2025-12-05 15:45:10|1529.75|1524.75|1529.75|1524.75|1529.75|1526.5|1528|1524.75|0
1764949520000|2025-12-05 15:45:20|1528|1526|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1764949530000|2025-12-05 15:45:30|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1764949540000|2025-12-05 15:45:40|1528.75|1526.75|1528.5|1526.5|1529.75|1526.75|1528.5|1524.75|0
1764949550000|2025-12-05 15:45:50|1529.75|1524.75|1527.5|1525.5|1529.75|1526|1527.5|1524.75|0
1764949560000|2025-12-05 15:46:00|1528.75|1523.75|1526.5|1524.5|1528.75|1525|1526.25|1523.75|0
1764949570000|2025-12-05 15:46:10|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1764949580000|2025-12-05 15:46:20|1526.75|1524.75|1528.75|1523.75|1528.75|1525.5|1526.5|1523.75|0
1764949590000|2025-12-05 15:46:30|1527.5|1525.5|1529.75|1524.75|1529.75|1526|1527.5|1524.25|0
1764949600000|2025-12-05 15:46:40|1528.5|1526.5|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|0
1764949610000|2025-12-05 15:46:50|1529.75|1524.75|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|0
1764949620000|2025-12-05 15:47:00|1530.25|1525.25|1528.5|1526.5|1530.75|1527|1528.5|1525.25|0
1764949630000|2025-12-05 15:47:10|1529.75|1524.75|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1764949640000|2025-12-05 15:47:20|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1764949650000|2025-12-05 15:47:30|1527.5|1525.5|1528.5|1526.5|1530.75|1527|1527.5|1524.25|0
1764949660000|2025-12-05 15:47:40|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1764949680000|2025-12-05 15:48:00|1528.25|1526.25|1528|1526|1529.75|1526.25|1528|1524.75|0
1764949690000|2025-12-05 15:48:10|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764949700000|2025-12-05 15:48:20|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764949720000|2025-12-05 15:48:40|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1764949730000|2025-12-05 15:48:50|1528.75|1526.75|1528|1526|1529.75|1526.75|1528|1524.75|0
1764949740000|2025-12-05 15:49:00|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1764949750000|2025-12-05 15:49:10|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1764949760000|2025-12-05 15:49:20|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1764949770000|2025-12-05 15:49:30|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1764949800000|2025-12-05 15:50:00|1526.5|1524.5|1526.5|1524.5|1527.75|1525|1526.5|1522.75|0
1764949810000|2025-12-05 15:50:10|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1522.75|0
1764949820000|2025-12-05 15:50:20|1526.25|1524.25|1524.75|1522.75|1526.75|1524.25|1524.75|1521.75|0
1764949830000|2025-12-05 15:50:30|1524.5|1522.5|1524.25|1522.25|1525.75|1522.5|1524.25|1520.75|0
1764949840000|2025-12-05 15:50:40|1524|1522|1523.5|1521.5|1524.75|1522|1523|1519.75|0
1764949850000|2025-12-05 15:50:50|1524.75|1519.75|1525.25|1520.25|1525.25|1521.75|1523.5|1519.75|0
1764949860000|2025-12-05 15:51:00|1523.5|1521.5|1523.5|1521.5|1525.25|1522|1523.5|1519.75|0
1764949870000|2025-12-05 15:51:10|1525.25|1520.25|1524|1522|1525.25|1522|1523.5|1520.25|0
1764949880000|2025-12-05 15:51:20|1525.25|1520.25|1522.5|1520.5|1525.25|1521.5|1522.5|1520.25|0
1764949890000|2025-12-05 15:51:30|1522.75|1520.75|1522.75|1517.75|1523.75|1520.75|1521.75|1517.75|0
1764949900000|2025-12-05 15:51:40|1521|1519|1521|1519|1521|1519|1520.75|1518.75|0
1764949910000|2025-12-05 15:51:50|1521.25|1519.25|1521.5|1519.5|1522.75|1519.75|1521.25|1517.75|0
1764949920000|2025-12-05 15:52:00|1523.25|1518.25|1522.75|1517.75|1523.25|1520|1521|1517.75|0
1764949930000|2025-12-05 15:52:10|1521|1519|1521.5|1519.5|1523.25|1519.5|1520|1517.25|0
1764949940000|2025-12-05 15:52:20|1523.25|1518.25|1521|1519|1523.25|1520|1521|1517.75|0
1764949950000|2025-12-05 15:52:30|1522.75|1517.75|1522.5|1520.5|1523.75|1520.5|1521.5|1517.75|0
1764949960000|2025-12-05 15:52:40|1523.75|1518.75|1521.5|1519.5|1524.25|1520.5|1521.5|1518.25|0
1764949970000|2025-12-05 15:52:50|1522.75|1517.75|1521.5|1519.5|1523.25|1519.5|1521|1517.75|0
1764949980000|2025-12-05 15:53:00|1522.75|1517.75|1520.5|1518.5|1523.25|1519.5|1520.5|1517.25|0
1764949990000|2025-12-05 15:53:10|1522.25|1517.25|1521.5|1519.5|1522.75|1519.5|1521|1517.25|0
1764950000000|2025-12-05 15:53:20|1522.75|1517.75|1522|1520|1522.75|1520|1521.5|1517.75|0
1764950010000|2025-12-05 15:53:30|1523.25|1518.25|1523.75|1518.75|1523.75|1520|1521.5|1518.25|0
1764950020000|2025-12-05 15:53:40|1522.5|1520.5|1523.5|1521.5|1524.75|1521.5|1522.5|1518.75|0
1764950030000|2025-12-05 15:53:50|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1764950040000|2025-12-05 15:54:00|1524.75|1519.75|1523|1521|1524.75|1521.5|1523|1519.25|0
1764950050000|2025-12-05 15:54:10|1524.75|1519.75|1522|1520|1524.75|1520.5|1522|1518.75|0
1764950060000|2025-12-05 15:54:20|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1764950070000|2025-12-05 15:54:30|1524.25|1519.25|1523|1521|1524.25|1521|1522|1518.75|0
1764950080000|2025-12-05 15:54:40|1524.25|1519.25|1523|1521|1524.75|1521|1523|1519.25|0
1764950090000|2025-12-05 15:54:50|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764950100000|2025-12-05 15:55:00|1523|1521|1523|1521|1524.75|1521|1523|1519.25|0
1764950110000|2025-12-05 15:55:10|1524.25|1519.25|1524.25|1519.25|1524.75|1521|1522.5|1519.25|0
1764950120000|2025-12-05 15:55:20|1523|1521|1523|1521|1523|1521|1523|1521|0
1764950130000|2025-12-05 15:55:30|1524.25|1519.25|1523.75|1518.75|1524.25|1521.25|1522.5|1518.75|0
1764950140000|2025-12-05 15:55:40|1523.25|1518.25|1522.25|1517.25|1523.25|1519.5|1520.5|1517.25|0
1764950150000|2025-12-05 15:55:50|1521|1519|1520.75|1518.75|1521.75|1519|1520.5|1516.75|0
1764950160000|2025-12-05 15:56:00|1521|1519|1521|1519|1522.75|1519|1521|1517.75|0
1764950170000|2025-12-05 15:56:10|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764950180000|2025-12-05 15:56:20|1522.25|1517.25|1520|1518|1522.25|1519|1520|1516.75|0
1764950190000|2025-12-05 15:56:30|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764950200000|2025-12-05 15:56:40|1520.5|1518.5|1520.75|1515.75|1521.75|1518.5|1519.75|1515.75|0
1764950210000|2025-12-05 15:56:50|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1764950220000|2025-12-05 15:57:00|1518.75|1516.75|1518.5|1516.5|1520.75|1517|1518.5|1515.5|0
1764950230000|2025-12-05 15:57:10|1520.5|1515.5|1520.5|1518.5|1521.75|1518.5|1519.5|1515.5|0
1764950240000|2025-12-05 15:57:20|1521.75|1516.75|1521.25|1516.25|1521.75|1518.5|1519.5|1516.25|0
1764950250000|2025-12-05 15:57:30|1520|1518|1519.5|1517.5|1521.75|1518|1519.5|1516.75|0
1764950260000|2025-12-05 15:57:40|1520.75|1515.75|1522.25|1517.25|1522.25|1518.5|1519.5|1515.75|0
1764950270000|2025-12-05 15:57:50|1521|1519|1524.25|1519.25|1524.25|1520.5|1521|1517.75|0
1764950280000|2025-12-05 15:58:00|1522.5|1520.5|1523.25|1518.25|1523.25|1520.5|1521.5|1518.25|0
1764950290000|2025-12-05 15:58:10|1520.75|1518.75|1520.5|1518.5|1521.75|1518.75|1520|1516.75|0
1764950300000|2025-12-05 15:58:20|1520.75|1518.75|1520.5|1518.5|1521.75|1518.75|1520.5|1516.75|0
1764950310000|2025-12-05 15:58:30|1520.75|1518.75|1523.75|1518.75|1523.75|1520.5|1520.75|1517.75|0
1764950320000|2025-12-05 15:58:40|1522.5|1520.5|1524.25|1519.25|1524.25|1521|1522.25|1519|0
1764950330000|2025-12-05 15:58:50|1523.75|1518.75|1521.75|1519.75|1523.75|1520.5|1521.5|1518.75|0
1764950340000|2025-12-05 15:59:00|1521.5|1519.5|1523|1521|1524.25|1521|1521.5|1518.25|0
1764950350000|2025-12-05 15:59:10|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1764950360000|2025-12-05 15:59:20|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1764950370000|2025-12-05 15:59:30|1523.5|1521.5|1524.75|1519.75|1525.25|1522|1523.5|1519.75|0
1764950380000|2025-12-05 15:59:40|1525|1520|1524.75|1519.75|1525|1521|1523|1519.5|0
1764950390000|2025-12-05 15:59:50|1523|1521|1524.75|1519.75|1525.25|1521|1523|1519.75|0
1764950400000|2025-12-05 16:00:00|1524|1522|1525|1523|1525.75|1523|1524|1520.75|0
1764950410000|2025-12-05 16:00:10|1526.75|1521.75|1526.5|1524.5|1527.25|1524.5|1525.5|1521.75|0
1764950430000|2025-12-05 16:00:30|1527.75|1522.75|1525|1523|1527.75|1523|1525|1521.25|0
1764950450000|2025-12-05 16:00:50|1526.25|1521.25|1525|1523|1526.25|1523|1525|1521.25|0
1764950480000|2025-12-05 16:01:20|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1764950490000|2025-12-05 16:01:30|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1764950500000|2025-12-05 16:01:40|1524.75|1522.75|1526.25|1521.25|1526.25|1523|1524.75|1521.25|0
1764950510000|2025-12-05 16:01:50|1524.5|1522.5|1524.75|1519.75|1525.25|1522.5|1523.5|1519.75|0
1764950520000|2025-12-05 16:02:00|1523.5|1521.5|1523|1521|1524.75|1521.5|1523|1519.75|0
1764950530000|2025-12-05 16:02:10|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1764950540000|2025-12-05 16:02:20|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1764950550000|2025-12-05 16:02:30|1522.75|1520.75|1524.75|1519.75|1524.75|1521.5|1522.75|1519.75|0
1764950560000|2025-12-05 16:02:40|1523.5|1521.5|1522.75|1520.75|1524.75|1521.5|1522.75|1519.75|0
1764950570000|2025-12-05 16:02:50|1523|1521|1523|1521|1523|1521|1522.5|1520.5|0
1764950580000|2025-12-05 16:03:00|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1764950590000|2025-12-05 16:03:10|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764950600000|2025-12-05 16:03:20|1523|1521|1523|1521|1524.75|1521.5|1523|1519.75|0
1764950610000|2025-12-05 16:03:30|1524.75|1519.75|1523.5|1521.5|1525.25|1522|1523|1519.75|0
1764950620000|2025-12-05 16:03:40|1524.75|1519.75|1523.5|1521.5|1525.25|1521.5|1523.5|1519.75|0
1764950630000|2025-12-05 16:03:50|1523.25|1521.25|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1764950640000|2025-12-05 16:04:00|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764950650000|2025-12-05 16:04:10|1523.5|1521.5|1524|1522|1525.25|1522|1523.25|1520.25|0
1764950660000|2025-12-05 16:04:20|1525.25|1520.25|1524.75|1519.75|1525.25|1521.5|1523.25|1519.75|0
1764950670000|2025-12-05 16:04:30|1523.5|1521.5|1523.25|1521.25|1525.25|1521.5|1523|1519.75|0
1764950680000|2025-12-05 16:04:40|1523.5|1521.5|1524|1522|1525.25|1522|1523.5|1520.25|0
1764950690000|2025-12-05 16:04:50|1525.75|1520.75|1523.75|1521.75|1525.75|1522|1523.75|1520.75|1
1764950700000|2025-12-05 16:05:00|1523.5|1521.5|1522.75|1520.75|1523.75|1521.75|1522.75|1520.75|0
1764950710000|2025-12-05 16:05:10|1522.5|1520.5|1522.5|1520.5|1522.75|1520.75|1522.25|1520.25|1
1764950720000|2025-12-05 16:05:20|1522.75|1520.75|1523|1521|1523.25|1521.25|1522.5|1520.5|0
1764950730000|2025-12-05 16:05:30|1523.25|1521.25|1525.25|1520.25|1525.25|1522|1523.25|1520.25|0
1764950740000|2025-12-05 16:05:40|1523|1521|1523|1521|1524.75|1521.5|1523|1519.75|0
1764950750000|2025-12-05 16:05:50|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1764950760000|2025-12-05 16:06:00|1522.75|1520.75|1523|1521|1523|1521|1522.5|1520.5|0
1764950770000|2025-12-05 16:06:10|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1764950780000|2025-12-05 16:06:20|1523.25|1521.25|1523|1521|1525.25|1522|1523|1519.75|0
1764950790000|2025-12-05 16:06:30|1524.75|1519.75|1521.5|1519.5|1524.75|1521|1521.5|1519.5|1
1764950800000|2025-12-05 16:06:40|1523.25|1518.25|1523.75|1518.75|1523.75|1520.5|1522.5|1518.25|0
1764950810000|2025-12-05 16:06:50|1522|1520|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764950820000|2025-12-05 16:07:00|1523.75|1518.75|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1764950830000|2025-12-05 16:07:10|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764950850000|2025-12-05 16:07:30|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764950860000|2025-12-05 16:07:40|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764950870000|2025-12-05 16:07:50|1520|1518|1522.25|1517.25|1522.25|1518|1520|1516.75|0
1764950880000|2025-12-05 16:08:00|1520.5|1518.5|1521|1519|1522.25|1519|1520|1516.75|0
1764950890000|2025-12-05 16:08:10|1522.25|1517.25|1523.75|1518.75|1523.75|1520|1520.5|1517.25|0
1764950900000|2025-12-05 16:08:20|1522|1520|1523.25|1518.25|1523.5|1520|1522|1518.25|0
1764950910000|2025-12-05 16:08:30|1522|1520|1523.25|1518.25|1523.75|1520|1521.5|1518.25|0
1764950920000|2025-12-05 16:08:40|1522|1520|1521.5|1519.5|1523.25|1520|1521|1518.25|1
1764950930000|2025-12-05 16:08:50|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1764950940000|2025-12-05 16:09:00|1521.25|1519.25|1520.25|1518.25|1521.25|1519.25|1520|1518|0
1764950950000|2025-12-05 16:09:10|1520.5|1518.5|1520.75|1518.75|1521|1519|1520.5|1518.5|0
1764950960000|2025-12-05 16:09:20|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764950970000|2025-12-05 16:09:30|1520.5|1518.5|1518.25|1516.25|1520.75|1518.75|1518.25|1516.25|0
1764950980000|2025-12-05 16:09:40|1518|1516|1517.5|1515.5|1518|1516|1517.5|1515.5|0
1764950990000|2025-12-05 16:09:50|1517.25|1515.25|1514.75|1512.75|1517.25|1515.25|1514.75|1512.75|0
1764951000000|2025-12-05 16:10:00|1514.5|1512.5|1514.5|1512.5|1515.5|1513.5|1513.75|1511.75|1
1764951010000|2025-12-05 16:10:10|1514.75|1512.75|1513.5|1511.5|1515|1513|1513.5|1511.5|0
1764951020000|2025-12-05 16:10:20|1513.25|1511.25|1513.75|1511.75|1513.75|1511.75|1512.75|1510.75|0
1764951030000|2025-12-05 16:10:30|1513.5|1511.5|1513.25|1511.25|1513.75|1511.75|1513|1511|0
1764951040000|2025-12-05 16:10:40|1513|1511|1513|1511|1513.25|1511.25|1512.75|1510.75|0
1764951050000|2025-12-05 16:10:50|1513.25|1511.25|1513|1511|1513.5|1511.5|1512.75|1510.75|0
1764951060000|2025-12-05 16:11:00|1513.25|1511.25|1514.75|1509.75|1514.75|1511.75|1513|1509.75|0
1764951070000|2025-12-05 16:11:10|1513.5|1511.5|1516.25|1514.25|1516.25|1514.25|1513.5|1511.5|0
1764951080000|2025-12-05 16:11:20|1516.5|1514.5|1516.5|1514.5|1516.75|1514.75|1516|1514|0
1764951090000|2025-12-05 16:11:30|1516.25|1514.25|1516|1514|1516.5|1514.5|1515.75|1513.75|0
1764951100000|2025-12-05 16:11:40|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516|1514|0
1764951110000|2025-12-05 16:11:50|1516|1514|1514|1512|1516|1514|1513.5|1511.5|0
1764951120000|2025-12-05 16:12:00|1515.25|1513.25|1516|1514|1516|1514|1514|1512|0
1764951130000|2025-12-05 16:12:10|1516.5|1514.5|1517.25|1515.25|1517.5|1515.5|1516.5|1514.5|0
1764951140000|2025-12-05 16:12:20|1517.5|1515.5|1517|1515|1519.25|1515.75|1517|1514.25|0
1764951150000|2025-12-05 16:12:30|1517.25|1515.25|1517|1515|1517.5|1515.5|1517|1515|0
1764951160000|2025-12-05 16:12:40|1517.25|1515.25|1517.5|1515.5|1517.75|1515.75|1517.25|1515.25|0
1764951170000|2025-12-05 16:12:50|1517.25|1515.25|1517.25|1515.25|1517.75|1515.75|1517.25|1515.25|0
1764951180000|2025-12-05 16:13:00|1517|1515|1516.5|1514.5|1517|1515|1516.5|1514.5|0
1764951190000|2025-12-05 16:13:10|1516|1514|1516.5|1514.5|1517.25|1514.5|1515|1512.25|0
1764951200000|2025-12-05 16:13:20|1516.25|1514.25|1515.5|1513.5|1517.25|1514.5|1514.5|1512.25|0
1764951210000|2025-12-05 16:13:30|1515|1513|1516|1514|1517.25|1514|1515|1512.25|0
1764951220000|2025-12-05 16:13:40|1515.5|1513.5|1515.5|1513.5|1518.25|1514|1515.5|1511.75|0
1764951230000|2025-12-05 16:13:50|1516.75|1511.75|1513.75|1511.75|1516.75|1513.5|1513.75|1511.75|0
1764951240000|2025-12-05 16:14:00|1513.5|1511.5|1513.5|1511.5|1514.75|1511.75|1513|1509.75|0
1764951250000|2025-12-05 16:14:10|1514.75|1509.75|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764951260000|2025-12-05 16:14:20|1514.75|1509.75|1512.75|1510.75|1514.75|1511|1512.75|1509.75|0
1764951270000|2025-12-05 16:14:30|1512.5|1510.5|1511.5|1509.5|1512.5|1510.5|1511.25|1509.25|0
1764951280000|2025-12-05 16:14:40|1512.25|1510.25|1511|1509|1513.75|1510.5|1511|1508.75|0
1764951290000|2025-12-05 16:14:50|1510.75|1508.75|1511.75|1506.75|1511.75|1509|1510.75|1506.75|0
1764951300000|2025-12-05 16:15:00|1509.75|1507.75|1511.75|1509.75|1512|1510|1509.75|1507.75|0
1764951310000|2025-12-05 16:15:10|1511.25|1509.25|1511|1509|1511.5|1509.5|1511|1509|0
1764951320000|2025-12-05 16:15:20|1512.75|1507.75|1512.5|1510.5|1512.75|1510.5|1511|1507.75|0
1764951330000|2025-12-05 16:15:30|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1764951340000|2025-12-05 16:15:40|1513|1511|1511.75|1509.75|1513|1511|1511.75|1509.75|0
1764951350000|2025-12-05 16:15:50|1512|1510|1512|1510|1512.5|1510.5|1511.75|1509.75|0
1764951360000|2025-12-05 16:16:00|1511.5|1509.5|1512.75|1510.75|1512.75|1510.75|1511.5|1509.5|0
1764951370000|2025-12-05 16:16:10|1513|1511|1513.75|1511.75|1515.25|1512|1513|1510.25|0
1764951380000|2025-12-05 16:16:20|1514|1512|1513.5|1511.5|1514.75|1512|1513.5|1509.75|0
1764951390000|2025-12-05 16:16:30|1513.25|1511.25|1513|1511|1513.5|1511.5|1513|1511|0
1764951400000|2025-12-05 16:16:40|1512.5|1510.5|1512.75|1510.75|1513.5|1511.5|1512.5|1510.5|0
1764951410000|2025-12-05 16:16:50|1512.5|1510.5|1512.75|1510.75|1512.75|1510.75|1512.5|1510.5|0
1764951420000|2025-12-05 16:17:00|1512.25|1510.25|1513|1511|1513.75|1511|1512|1508.75|0
1764951430000|2025-12-05 16:17:10|1512.75|1510.75|1514|1512|1514.75|1512|1512.75|1509.75|0
1764951440000|2025-12-05 16:17:20|1513.75|1511.75|1514.75|1512.75|1514.75|1512.75|1513.75|1511.75|0
1764951450000|2025-12-05 16:17:30|1514|1512|1513|1511|1514.25|1512.25|1512.75|1510.75|0
1764951460000|2025-12-05 16:17:40|1512.75|1510.75|1512|1510|1513.25|1511.25|1511.25|1509.25|0
1764951470000|2025-12-05 16:17:50|1511.75|1509.75|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|0
1764951480000|2025-12-05 16:18:00|1511.5|1509.5|1511.5|1509.5|1512|1510|1511.5|1509.5|0
1764951490000|2025-12-05 16:18:10|1512.75|1507.75|1512.75|1507.75|1512.75|1509.5|1510.5|1507.75|0
1764951500000|2025-12-05 16:18:20|1511.5|1509.5|1511.75|1509.75|1512|1510|1511.5|1509.5|0
1764951510000|2025-12-05 16:18:30|1512|1510|1512|1510|1513.75|1510.5|1511.25|1508.75|0
1764951520000|2025-12-05 16:18:40|1512.25|1510.25|1512.25|1510.25|1512.75|1510.75|1512.25|1510.25|0
1764951530000|2025-12-05 16:18:50|1512.5|1510.5|1512.25|1510.25|1513.75|1511|1512.25|1508.75|0
1764951540000|2025-12-05 16:19:00|1512.5|1510.5|1512|1510|1513|1511|1512|1510|0
1764951550000|2025-12-05 16:19:10|1512.75|1510.75|1512.5|1510.5|1513.25|1511.25|1512.25|1510.25|0
1764951560000|2025-12-05 16:19:20|1512.75|1510.75|1512.75|1510.75|1514.25|1511|1512.5|1509.25|0
1764951570000|2025-12-05 16:19:30|1513|1511|1512.5|1510.5|1514.25|1511|1512.5|1509.25|0
1764951580000|2025-12-05 16:19:40|1512.25|1510.25|1512|1510|1513.75|1510.5|1511.75|1508.75|0
1764951590000|2025-12-05 16:19:50|1513.75|1508.75|1512|1510|1513.75|1510.25|1512|1508.75|0
1764951600000|2025-12-05 16:20:00|1512.25|1510.25|1510|1508|1512.25|1510.25|1510|1506.75|0
1764951610000|2025-12-05 16:20:10|1510.25|1508.25|1511|1509|1511|1509|1510.25|1508.25|0
1764951620000|2025-12-05 16:20:20|1510.5|1508.5|1510.75|1508.75|1511|1509|1509.75|1507.75|0
1764951630000|2025-12-05 16:20:30|1510.5|1508.5|1510|1508|1510.5|1508.5|1510|1508|0
1764951640000|2025-12-05 16:20:40|1510.25|1508.25|1511.25|1509.25|1512.25|1509.25|1510.25|1507.25|0
1764951650000|2025-12-05 16:20:50|1511|1509|1511.5|1509.5|1512.75|1510|1511|1507.75|0
1764951660000|2025-12-05 16:21:00|1511|1509|1512.25|1510.25|1512.75|1510.25|1511|1507.75|0
1764951670000|2025-12-05 16:21:10|1512.5|1510.5|1513.5|1511.5|1513.5|1511.5|1512.5|1510.5|0
1764951680000|2025-12-05 16:21:20|1513.75|1511.75|1514.5|1512.5|1515.75|1512.5|1513.5|1510.25|0
1764951690000|2025-12-05 16:21:30|1514.75|1512.75|1514|1512|1516.25|1513|1514|1510.75|0
1764951700000|2025-12-05 16:21:40|1514.5|1512.5|1517.25|1515.25|1517.5|1515.5|1514|1512|1
1764951710000|2025-12-05 16:21:50|1517|1515|1518.25|1516.25|1518.25|1516.25|1517|1515|0
1764951720000|2025-12-05 16:22:00|1518|1516|1519|1517|1519.25|1517.25|1517.75|1515.75|0
1764951730000|2025-12-05 16:22:10|1518.5|1516.5|1519.5|1517.5|1519.5|1517.5|1518.5|1516.5|0
1764951740000|2025-12-05 16:22:20|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|0
1764951750000|2025-12-05 16:22:30|1520|1518|1519.75|1517.75|1520|1518|1519|1517|0
1764951760000|2025-12-05 16:22:40|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1764951770000|2025-12-05 16:22:50|1519.25|1517.25|1518.75|1516.75|1519.25|1517.25|1518|1516|4
1764951780000|2025-12-05 16:23:00|1518.5|1516.5|1518.75|1516.75|1519|1517|1518.5|1516.5|0
1764951790000|2025-12-05 16:23:10|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764951800000|2025-12-05 16:23:20|1519|1517|1519|1517|1519|1517|1518.25|1516.25|0
1764951810000|2025-12-05 16:23:30|1519.25|1517.25|1519|1517|1519.5|1517.5|1519|1517|2
1764951820000|2025-12-05 16:23:40|1518.5|1516.5|1520.75|1515.75|1520.75|1516.5|1518.5|1514.75|3
1764951830000|2025-12-05 16:23:50|1519.5|1517.5|1519.75|1514.75|1519.75|1517.5|1518.5|1514.75|0
1764951840000|2025-12-05 16:24:00|1518|1516|1519.25|1514.25|1519.75|1516|1517.5|1513.75|1
1764951850000|2025-12-05 16:24:10|1518.75|1513.75|1518|1516|1519.25|1516|1517.5|1513.75|0
1764951860000|2025-12-05 16:24:20|1519.25|1514.25|1518|1516|1519.75|1516|1518|1514.25|0
1764951870000|2025-12-05 16:24:30|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1764951880000|2025-12-05 16:24:40|1519|1514|1519.25|1514.25|1519.25|1516|1518|1514|0
1764951890000|2025-12-05 16:24:50|1519|1514|1519.25|1514.25|1519.25|1514.25|1518.75|1513.75|0
1764951900000|2025-12-05 16:25:00|1518|1516|1519.75|1514.75|1520|1516|1518|1514.25|0
1764951910000|2025-12-05 16:25:10|1520|1515|1520|1515|1520|1516|1518|1514.25|0
1764951920000|2025-12-05 16:25:20|1520.25|1515.25|1520.75|1515.75|1520.75|1517|1519|1515.25|0
1764951930000|2025-12-05 16:25:30|1520.5|1515.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.5|0
1764951940000|2025-12-05 16:25:40|1520.75|1515.75|1519.75|1517.75|1520.75|1517.75|1519.5|1515.75|0
1764951950000|2025-12-05 16:25:50|1520|1518|1520.75|1518.75|1520.75|1518.75|1520|1518|0
1764951960000|2025-12-05 16:26:00|1521.25|1519.25|1521|1519|1522.25|1519.25|1521|1517.25|0
1764951970000|2025-12-05 16:26:10|1521.25|1519.25|1522.25|1517.25|1522.25|1519.25|1521|1517.25|0
1764951980000|2025-12-05 16:26:20|1521.75|1516.75|1521|1519|1522.25|1519.25|1520.5|1516.75|0
1764951990000|2025-12-05 16:26:30|1521.25|1519.25|1522.75|1517.75|1522.75|1519.5|1521|1517.75|0
1764952000000|2025-12-05 16:26:40|1521.5|1519.5|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764952020000|2025-12-05 16:27:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764952030000|2025-12-05 16:27:10|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764952050000|2025-12-05 16:27:30|1522.25|1520.25|1523|1521|1524.25|1521|1522.25|1519.25|0
1764952060000|2025-12-05 16:27:40|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1764952070000|2025-12-05 16:27:50|1523.75|1521.75|1523.5|1521.5|1525.25|1522|1523.5|1519.75|0
1764952080000|2025-12-05 16:28:00|1524.75|1519.75|1522.5|1520.5|1524.75|1520.5|1522.5|1518.75|0
1764952090000|2025-12-05 16:28:10|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764952100000|2025-12-05 16:28:20|1523.75|1518.75|1521.5|1519.5|1523.75|1519.5|1521.5|1518.25|0
1764952110000|2025-12-05 16:28:30|1523.25|1518.25|1522.5|1520.5|1523.75|1520.5|1522.5|1518.25|0
1764952120000|2025-12-05 16:28:40|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764952130000|2025-12-05 16:28:50|1524.25|1519.25|1523.75|1518.75|1524.25|1521.25|1522.5|1518.75|0
1764952140000|2025-12-05 16:29:00|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.5|0
1764952150000|2025-12-05 16:29:10|1523.5|1518.5|1522|1520|1524|1520|1522|1518.25|0
1764952160000|2025-12-05 16:29:20|1523.5|1518.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.25|0
1764952170000|2025-12-05 16:29:30|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764952210000|2025-12-05 16:30:10|1523.25|1518.25|1520.25|1515.25|1523.25|1519|1518.5|1515|0
1764952220000|2025-12-05 16:30:20|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1764952230000|2025-12-05 16:30:30|1519.5|1514.5|1519.75|1514.75|1519.75|1516.5|1518|1514.25|0
1764952240000|2025-12-05 16:30:40|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1764952250000|2025-12-05 16:30:50|1519.75|1514.75|1519.25|1514.25|1520|1516|1518|1514.25|0
1764952270000|2025-12-05 16:31:10|1519|1514|1519|1514|1519.25|1514.25|1519|1514|0
1764952280000|2025-12-05 16:31:20|1518.75|1513.75|1515.5|1513.5|1518.75|1514.5|1515.5|1512.25|0
1764952290000|2025-12-05 16:31:30|1515.25|1513.25|1514.5|1509.5|1516.25|1513.5|1514.5|1509.5|0
1764952300000|2025-12-05 16:31:40|1514.25|1509.25|1514.25|1509.25|1514.25|1510.5|1512.5|1508.75|0
1764952310000|2025-12-05 16:31:50|1514|1509|1514.5|1509.5|1514.75|1509.75|1513.75|1508.75|0
1764952320000|2025-12-05 16:32:00|1514.75|1509.75|1514.25|1509.25|1514.75|1509.75|1514|1509|0
1764952330000|2025-12-05 16:32:10|1512.5|1510.5|1511.5|1509.5|1513.75|1510.5|1511.5|1508.25|0
1764952340000|2025-12-05 16:32:20|1513.25|1508.25|1514.75|1509.75|1514.75|1511|1513|1508.25|0
1764952350000|2025-12-05 16:32:30|1513|1511|1514.75|1509.75|1514.75|1511|1512.75|1509.75|0
1764952360000|2025-12-05 16:32:40|1514.25|1509.25|1512.5|1510.5|1514.5|1510.5|1512.5|1508.75|0
1764952370000|2025-12-05 16:32:50|1513.75|1508.75|1513.5|1511.5|1514.75|1511.5|1512.5|1508.75|0
1764952380000|2025-12-05 16:33:00|1514.5|1509.5|1513.75|1508.75|1514.5|1509.5|1513.25|1508.25|0
1764952390000|2025-12-05 16:33:10|1512.5|1510.5|1514.75|1509.75|1514.75|1510.5|1512|1508.25|0
1764952400000|2025-12-05 16:33:20|1513.5|1511.5|1514.5|1509.5|1514.75|1512|1513.5|1509.5|0
1764952410000|2025-12-05 16:33:30|1514.25|1509.25|1514.5|1509.5|1514.5|1509.5|1514|1509|0
1764952420000|2025-12-05 16:33:40|1514|1509|1514.75|1509.75|1515.25|1511.5|1513.5|1509|0
1764952430000|2025-12-05 16:33:50|1513|1511|1515.25|1510.25|1515.25|1511.5|1513|1509.25|0
1764952440000|2025-12-05 16:34:00|1514.75|1509.75|1514|1512|1515.25|1512|1513.5|1509.75|0
1764952450000|2025-12-05 16:34:10|1515.25|1510.25|1515.25|1510.25|1515.25|1511.5|1513.5|1509.75|0
1764952460000|2025-12-05 16:34:20|1515|1510|1514.25|1509.25|1515.25|1511|1513|1509.25|0
1764952470000|2025-12-05 16:34:30|1513|1511|1515.25|1510.25|1515.25|1511|1513|1509.75|0
1764952480000|2025-12-05 16:34:40|1515.5|1510.5|1515.75|1510.75|1516|1511|1515.5|1510.5|0
1764952490000|2025-12-05 16:34:50|1516|1511|1515|1513|1516.25|1513|1515|1510.75|0
1764952500000|2025-12-05 16:35:00|1516.25|1511.25|1516.25|1511.25|1516.25|1513|1515|1510.75|0
1764952510000|2025-12-05 16:35:10|1515|1513|1518.25|1513.25|1518.25|1513.25|1515|1512|0
1764952520000|2025-12-05 16:35:20|1518|1513|1517|1512|1518.25|1515|1517|1512|0
1764952530000|2025-12-05 16:35:30|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764952580000|2025-12-05 16:36:20|1517|1512|1517.25|1512.25|1517.75|1512.75|1517|1512|0
1764952590000|2025-12-05 16:36:30|1516.75|1511.75|1517|1512|1517.5|1512.5|1516.5|1511.5|0
1764952600000|2025-12-05 16:36:40|1517.25|1512.25|1516.75|1511.75|1517.25|1512.25|1516.5|1511.5|0
1764952610000|2025-12-05 16:36:50|1516.5|1511.5|1516.25|1511.25|1516.75|1512.5|1514.5|1511.25|0
1764952620000|2025-12-05 16:37:00|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764952630000|2025-12-05 16:37:10|1516.5|1511.5|1516.25|1511.25|1516.5|1511.5|1516.25|1511.25|0
1764952640000|2025-12-05 16:37:20|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764952650000|2025-12-05 16:37:30|1516.25|1511.25|1516.75|1511.75|1516.75|1511.75|1516.25|1511.25|0
1764952660000|2025-12-05 16:37:40|1516.5|1511.5|1515.75|1510.75|1516.75|1511.75|1515.25|1510.25|0
1764952670000|2025-12-05 16:37:50|1516|1511|1514|1512|1516|1512|1514|1510.75|0
1764952680000|2025-12-05 16:38:00|1515.75|1510.75|1515.75|1510.75|1516|1512|1514|1510.25|0
1764952690000|2025-12-05 16:38:10|1514.5|1512.5|1514.5|1512.5|1516.25|1512.5|1514.5|1510.75|0
1764952700000|2025-12-05 16:38:20|1516.25|1511.25|1515|1510|1516.25|1511.5|1513|1509.75|0
1764952710000|2025-12-05 16:38:30|1515.25|1510.25|1514.75|1509.75|1515.25|1511.5|1513.5|1509.75|0
1764952720000|2025-12-05 16:38:40|1513.5|1511.5|1513.5|1511.5|1515.5|1511.5|1513.5|1509.75|0
1764952730000|2025-12-05 16:38:50|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|1515.25|1510.25|0
1764952740000|2025-12-05 16:39:00|1513.5|1511.5|1515.75|1510.75|1515.75|1512|1513.5|1510.25|0
1764952750000|2025-12-05 16:39:10|1514|1512|1514.5|1509.5|1515.25|1512|1513.5|1509.5|0
1764952760000|2025-12-05 16:39:20|1514.75|1509.75|1515|1510|1515|1510.5|1512.5|1509.25|0
1764952770000|2025-12-05 16:39:30|1514.75|1509.75|1515.25|1510.25|1515.25|1512|1514|1509.75|0
1764952780000|2025-12-05 16:39:40|1515|1510|1515|1510|1515.25|1510.25|1514.75|1509.75|0
1764952790000|2025-12-05 16:39:50|1514.75|1509.75|1514.5|1509.5|1514.75|1509.75|1514.5|1509.5|0
1764952800000|2025-12-05 16:40:00|1515|1510|1514.25|1509.25|1515|1511.5|1512.5|1508.75|0
1764952810000|2025-12-05 16:40:10|1513.75|1508.75|1513.75|1508.75|1514|1510.5|1512.5|1508.75|0
1764952820000|2025-12-05 16:40:20|1512.5|1510.5|1513.75|1508.75|1513.75|1510.5|1512.5|1508.75|0
1764952830000|2025-12-05 16:40:30|1514.25|1509.25|1514.25|1509.25|1514.75|1510.5|1512.5|1508.75|0
1764952840000|2025-12-05 16:40:40|1513|1511|1514.25|1509.25|1514.25|1511|1513|1509.25|0
1764952850000|2025-12-05 16:40:50|1514|1509|1512.5|1510.5|1514.25|1510.5|1512.5|1508.75|0
1764952860000|2025-12-05 16:41:00|1513.75|1508.75|1513|1511|1514.25|1511|1513|1508.75|0
1764952870000|2025-12-05 16:41:10|1514.25|1509.25|1514.25|1509.25|1514.75|1511|1513|1509.25|0
1764952880000|2025-12-05 16:41:20|1512.5|1510.5|1513.75|1508.75|1514.25|1510.5|1512|1508.75|0
1764952890000|2025-12-05 16:41:30|1512.5|1510.5|1514.25|1509.25|1514.25|1510.5|1512.5|1508.75|0
1764952900000|2025-12-05 16:41:40|1512.5|1510.5|1514.75|1509.75|1514.75|1511.5|1512.5|1509.25|0
1764952910000|2025-12-05 16:41:50|1513|1511|1513|1511|1514.75|1511|1513|1509.25|0
1764952920000|2025-12-05 16:42:00|1514.75|1509.75|1513.75|1508.75|1514.75|1511|1512.5|1508.75|0
1764952930000|2025-12-05 16:42:10|1512.5|1510.5|1514|1509|1514.25|1510.5|1512.5|1509|0
1764952940000|2025-12-05 16:42:20|1513.75|1508.75|1514.5|1509.5|1514.5|1511.5|1513.5|1508.75|0
1764952950000|2025-12-05 16:42:30|1514.25|1509.25|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764952960000|2025-12-05 16:42:40|1514.5|1509.5|1514.25|1509.25|1514.5|1509.5|1514.25|1509.25|0
1764952970000|2025-12-05 16:42:50|1514.5|1509.5|1513.75|1508.75|1514.5|1510|1512|1508.25|0
1764952980000|2025-12-05 16:43:00|1512|1510|1514.25|1509.25|1514.25|1510.5|1512|1508.25|0
1764952990000|2025-12-05 16:43:10|1512.5|1510.5|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1764953000000|2025-12-05 16:43:20|1513|1511|1514.75|1509.75|1514.75|1511.5|1513|1509.75|0
1764953010000|2025-12-05 16:43:30|1513|1511|1513.5|1511.5|1514.75|1511.5|1513|1509.75|0
1764953020000|2025-12-05 16:43:40|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1764953030000|2025-12-05 16:43:50|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513|1509.75|0
1764953040000|2025-12-05 16:44:00|1513|1511|1514.25|1509.25|1514.75|1511|1512.5|1508.75|0
1764953050000|2025-12-05 16:44:10|1514|1509|1514.25|1509.25|1514.25|1510.5|1512.5|1509|0
1764953060000|2025-12-05 16:44:20|1514|1509|1514.25|1509.25|1514.25|1509.25|1513.75|1508.75|0
1764953070000|2025-12-05 16:44:30|1514|1509|1514|1509|1514.25|1509.25|1514|1509|0
1764953080000|2025-12-05 16:44:40|1514.25|1509.25|1514|1509|1514.25|1509.25|1514|1509|0
1764953090000|2025-12-05 16:44:50|1514.25|1509.25|1513.5|1511.5|1514.75|1511.5|1513|1509|0
1764953100000|2025-12-05 16:45:00|1513|1511|1514.75|1509.75|1514.75|1511.5|1513|1509.5|0
1764953110000|2025-12-05 16:45:10|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|1514.25|1509.25|0
1764953120000|2025-12-05 16:45:20|1512.5|1510.5|1514.75|1509.75|1514.75|1511|1512.5|1509.25|0
1764953130000|2025-12-05 16:45:30|1513.5|1511.5|1513.5|1511.5|1514.75|1511.5|1513.5|1509.75|0
1764953140000|2025-12-05 16:45:40|1514.75|1509.75|1516.75|1511.75|1516.75|1511.75|1514.75|1509.75|0
1764953150000|2025-12-05 16:45:50|1515|1513|1515|1513|1517|1513|1515|1511.25|0
1764953160000|2025-12-05 16:46:00|1516.75|1511.75|1515.5|1513.5|1517|1513.5|1515|1511.75|0
1764953170000|2025-12-05 16:46:10|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1764953180000|2025-12-05 16:46:20|1515.5|1513.5|1517.25|1512.25|1517.5|1513.5|1515.5|1512|0
1764953190000|2025-12-05 16:46:30|1517|1512|1515|1513|1517.5|1513|1515|1511.75|0
1764953200000|2025-12-05 16:46:40|1516|1511|1517|1512|1517|1512|1516|1511|0
1764953210000|2025-12-05 16:46:50|1516.75|1511.75|1517|1512|1517|1512|1516.75|1511.75|0
1764953220000|2025-12-05 16:47:00|1517.25|1512.25|1517.25|1512.25|1517.5|1512.5|1517|1512|0
1764953240000|2025-12-05 16:47:20|1517|1512|1517|1512|1517.25|1513|1515|1511.75|0
1764953250000|2025-12-05 16:47:30|1517.25|1512.25|1515|1513|1517.25|1513|1515|1511.25|0
1764953260000|2025-12-05 16:47:40|1516.75|1511.75|1515.75|1510.75|1516.75|1513|1515|1510.75|0
1764953270000|2025-12-05 16:47:50|1515.5|1510.5|1515.75|1510.75|1516|1511|1515.5|1510.5|0
1764953280000|2025-12-05 16:48:00|1516|1511|1516.25|1511.25|1516.5|1512.5|1514.5|1511|0
1764953290000|2025-12-05 16:48:10|1515|1513|1516.25|1511.25|1516.75|1513|1515|1511.25|0
1764953300000|2025-12-05 16:48:20|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|1516.75|1511.75|0
1764953310000|2025-12-05 16:48:30|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.5|0
1764953320000|2025-12-05 16:48:40|1516.5|1511.5|1516.25|1511.25|1516.75|1511.75|1516.25|1511.25|0
1764953330000|2025-12-05 16:48:50|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764953340000|2025-12-05 16:49:00|1516|1511|1516.25|1511.25|1516.25|1511.25|1516|1511|0
1764953350000|2025-12-05 16:49:10|1516|1511|1516|1511|1516.25|1511.25|1515.75|1510.75|0
1764953360000|2025-12-05 16:49:20|1515.75|1510.75|1516.25|1511.25|1516.25|1511.25|1515.75|1510.75|0
1764953370000|2025-12-05 16:49:30|1516.5|1511.5|1516.75|1511.75|1516.75|1511.75|1516.5|1511.5|0
1764953380000|2025-12-05 16:49:40|1515.5|1513.5|1515.5|1513.5|1516.75|1513.5|1515.5|1511.75|0
1764953390000|2025-12-05 16:49:50|1517.25|1512.25|1518.75|1513.75|1518.75|1514.75|1516.5|1512.25|0
1764953400000|2025-12-05 16:50:00|1517.5|1515.5|1519.25|1514.25|1519.25|1515.75|1517.5|1514.25|0
1764953410000|2025-12-05 16:50:10|1518|1516|1519.25|1514.25|1519.75|1516.5|1518|1514.25|0
1764953420000|2025-12-05 16:50:20|1517.5|1515.5|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1764953430000|2025-12-05 16:50:30|1519.25|1514.25|1518|1516|1519.25|1516|1517.5|1514.25|0
1764953440000|2025-12-05 16:50:40|1519.25|1514.25|1517|1515|1519.25|1516|1517|1513.75|0
1764953450000|2025-12-05 16:50:50|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764953460000|2025-12-05 16:51:00|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764953470000|2025-12-05 16:51:10|1516.5|1514.5|1518|1516|1519.25|1516|1516.5|1513.25|0
1764953480000|2025-12-05 16:51:20|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764953490000|2025-12-05 16:51:30|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764953500000|2025-12-05 16:51:40|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764953510000|2025-12-05 16:51:50|1519.25|1514.25|1518|1516|1519.25|1516|1517.75|1514.25|0
1764953520000|2025-12-05 16:52:00|1519.75|1514.75|1518.5|1516.5|1519.75|1516.75|1518.5|1514.75|0
1764953530000|2025-12-05 16:52:10|1518.75|1516.75|1518|1516|1519.75|1516.75|1518|1514.75|0
1764953540000|2025-12-05 16:52:20|1517.75|1515.75|1518|1516|1519.75|1516|1517.75|1514.75|0
1764953550000|2025-12-05 16:52:30|1519.75|1514.75|1518|1516|1519.75|1516|1517.75|1514.75|0
1764953560000|2025-12-05 16:52:40|1517.75|1515.75|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1764953570000|2025-12-05 16:52:50|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1764953580000|2025-12-05 16:53:00|1518|1516|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1764953600000|2025-12-05 16:53:20|1519.25|1514.25|1518|1516|1519.25|1516|1517.5|1514.25|0
1764953610000|2025-12-05 16:53:30|1519.25|1514.25|1518|1516|1519.25|1516|1517.5|1514.25|0
1764953620000|2025-12-05 16:53:40|1519.25|1514.25|1518|1516|1519.25|1516|1517.5|1514.25|0
1764953630000|2025-12-05 16:53:50|1519.75|1514.75|1518.5|1516.5|1519.75|1516.75|1518|1514.75|0
1764953640000|2025-12-05 16:54:00|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1764953650000|2025-12-05 16:54:10|1518.75|1516.75|1519|1517|1520.75|1517|1518.5|1515.75|0
1764953660000|2025-12-05 16:54:20|1520.75|1515.75|1520.5|1518.5|1522.25|1518.5|1519.5|1515.75|0
1764953670000|2025-12-05 16:54:30|1520.25|1518.25|1520|1518|1521.75|1518.25|1520|1516.75|0
1764953680000|2025-12-05 16:54:40|1519.75|1517.75|1521.75|1516.75|1521.75|1517.75|1519.75|1516.75|0
1764953690000|2025-12-05 16:54:50|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764953700000|2025-12-05 16:55:00|1521.75|1516.75|1521.25|1516.25|1521.75|1518|1519.5|1516.25|0
1764953710000|2025-12-05 16:55:10|1519.5|1517.5|1519.5|1517.5|1521.25|1518|1519.5|1515.75|0
1764953720000|2025-12-05 16:55:20|1519.25|1517.25|1519|1517|1520.75|1517.25|1519|1515.75|0
1764953740000|2025-12-05 16:55:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764953750000|2025-12-05 16:55:50|1519|1517|1519.75|1517.75|1519.75|1517.75|1519|1517|0
1764953760000|2025-12-05 16:56:00|1520|1518|1520|1518|1521.25|1518|1519.5|1516.25|0
1764953770000|2025-12-05 16:56:10|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764953780000|2025-12-05 16:56:20|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764953790000|2025-12-05 16:56:30|1520.5|1518.5|1521.5|1519.5|1521.5|1519.5|1520.5|1518.5|0
1764953800000|2025-12-05 16:56:40|1521.25|1519.25|1521.5|1519.5|1522.75|1519.5|1521.25|1517.75|0
1764953820000|2025-12-05 16:57:00|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1764953830000|2025-12-05 16:57:10|1520.75|1518.75|1522.25|1517.25|1522.25|1519|1520.75|1517.25|0
1764953840000|2025-12-05 16:57:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764953850000|2025-12-05 16:57:30|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764953860000|2025-12-05 16:57:40|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1764953870000|2025-12-05 16:57:50|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520|1516.75|0
1764953880000|2025-12-05 16:58:00|1520|1518|1521.5|1519.5|1522.75|1519.5|1520|1517.75|0
1764953890000|2025-12-05 16:58:10|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1764953900000|2025-12-05 16:58:20|1522.75|1517.75|1521.5|1519.5|1523.25|1519.5|1521|1517.75|0
1764953910000|2025-12-05 16:58:30|1523.25|1518.25|1522|1520|1523.25|1520|1521.5|1518.25|0
1764953930000|2025-12-05 16:58:50|1523.25|1518.25|1522.75|1517.75|1523.25|1520|1521.5|1517.75|0
1764953940000|2025-12-05 16:59:00|1521.5|1519.5|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764953950000|2025-12-05 16:59:10|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764953960000|2025-12-05 16:59:20|1522.75|1517.75|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764953970000|2025-12-05 16:59:30|1521|1519|1520.5|1518.5|1522.25|1519|1520.5|1516.75|0
1764953980000|2025-12-05 16:59:40|1521.75|1516.75|1522.25|1517.25|1522.25|1518.5|1520.5|1516.75|0
1764953990000|2025-12-05 16:59:50|1520.5|1518.5|1521.25|1516.25|1521.75|1518.5|1520|1516.25|0
1764954000000|2025-12-05 17:00:00|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764954010000|2025-12-05 17:00:10|1519.25|1517.25|1518.75|1516.75|1519.25|1517.25|1518.5|1516.5|0
1764954020000|2025-12-05 17:00:20|1518.5|1516.5|1519|1517|1519|1517|1518.5|1516.5|0
1764954030000|2025-12-05 17:00:30|1519.25|1517.25|1519.5|1517.5|1521.25|1517.5|1519|1516.25|0
1764954040000|2025-12-05 17:00:40|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764954050000|2025-12-05 17:00:50|1519.5|1517.5|1519|1517|1521.25|1518|1519|1515.75|0
1764954060000|2025-12-05 17:01:00|1518.75|1516.75|1518.25|1516.25|1518.75|1516.75|1518.25|1516.25|0
1764954070000|2025-12-05 17:01:10|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764954080000|2025-12-05 17:01:20|1517.25|1515.25|1519.25|1514.25|1519.25|1515.5|1517.25|1514.25|0
1764954090000|2025-12-05 17:01:30|1518|1516|1518|1516|1519.75|1516|1517.5|1514.25|0
1764954100000|2025-12-05 17:01:40|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.25|0
1764954110000|2025-12-05 17:01:50|1519.25|1514.25|1518|1516|1519.75|1516|1518|1514.25|0
1764954120000|2025-12-05 17:02:00|1519.25|1514.25|1519.25|1514.25|1519.75|1516|1518|1514.25|0
1764954130000|2025-12-05 17:02:10|1518|1516|1518.5|1516.5|1520.25|1516.5|1518|1514.75|0
1764954140000|2025-12-05 17:02:20|1520.25|1515.25|1519|1517|1520.75|1517.5|1519|1515.25|0
1764954150000|2025-12-05 17:02:30|1520.25|1515.25|1519|1517|1520.75|1517|1519|1515.25|0
1764954160000|2025-12-05 17:02:40|1520.75|1515.75|1521.25|1516.25|1521.25|1517.5|1519.5|1515.75|0
1764954170000|2025-12-05 17:02:50|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764954180000|2025-12-05 17:03:00|1520.75|1515.75|1518|1516|1520.75|1516.75|1518|1514.75|0
1764954190000|2025-12-05 17:03:10|1518.5|1516.5|1520.75|1515.75|1520.75|1516.75|1518.5|1515.75|0
1764954200000|2025-12-05 17:03:20|1519|1517|1519.25|1514.25|1520.25|1517|1518|1514.25|0
1764954210000|2025-12-05 17:03:30|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1764954220000|2025-12-05 17:03:40|1518|1516|1518.5|1516.5|1518.5|1516.5|1518|1516|0
1764954230000|2025-12-05 17:03:50|1519.75|1514.75|1520.25|1515.25|1520.25|1516.5|1518.5|1514.75|0
1764954240000|2025-12-05 17:04:00|1518.5|1516.5|1520.25|1515.25|1520.25|1517|1518.5|1515.25|0
1764954250000|2025-12-05 17:04:10|1519|1517|1519|1517|1520.75|1517|1519|1515.75|0
1764954260000|2025-12-05 17:04:20|1520.75|1515.75|1521.25|1516.25|1521.25|1517.5|1519.5|1515.75|0
1764954270000|2025-12-05 17:04:30|1520|1518|1521.75|1516.75|1521.75|1518.5|1520|1516.25|0
1764954280000|2025-12-05 17:04:40|1520|1518|1519.5|1517.5|1521.25|1518|1519.5|1515.75|0
1764954290000|2025-12-05 17:04:50|1521.25|1516.25|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764954300000|2025-12-05 17:05:00|1519|1517|1518.5|1516.5|1520.25|1517|1518.5|1514.75|0
1764954320000|2025-12-05 17:05:20|1519.75|1514.75|1518.5|1516.5|1519.75|1516.5|1518.5|1514.75|0
1764954330000|2025-12-05 17:05:30|1518.75|1516.75|1520.75|1515.75|1520.75|1517|1518.75|1515.25|0
1764954340000|2025-12-05 17:05:40|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1764954350000|2025-12-05 17:05:50|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1764954360000|2025-12-05 17:06:00|1519.5|1517.5|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1764954370000|2025-12-05 17:06:10|1519.5|1517.5|1520.25|1515.25|1520.75|1517.5|1519.5|1515.25|0
1764954380000|2025-12-05 17:06:20|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764954430000|2025-12-05 17:07:10|1518.25|1516.25|1519.25|1514.25|1519.25|1516.5|1518|1514.25|0
1764954440000|2025-12-05 17:07:20|1518|1516|1518|1516|1518.25|1516.25|1518|1516|0
1764954450000|2025-12-05 17:07:30|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1518.5|1514.75|0
1764954460000|2025-12-05 17:07:40|1519|1517|1520.25|1515.25|1520.75|1517.5|1519|1515.25|0
1764954470000|2025-12-05 17:07:50|1518.5|1516.5|1519.75|1514.75|1520.25|1516.5|1518.5|1514.75|0
1764954480000|2025-12-05 17:08:00|1518.5|1516.5|1518.5|1516.5|1519.75|1516.5|1518.5|1514.75|0
1764954490000|2025-12-05 17:08:10|1519.75|1514.75|1518|1516|1520.25|1516.5|1518|1514.75|0
1764954500000|2025-12-05 17:08:20|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764954510000|2025-12-05 17:08:30|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1764954520000|2025-12-05 17:08:40|1518|1516|1519.25|1514.25|1519.25|1516.25|1517.75|1514.25|0
1764954530000|2025-12-05 17:08:50|1518|1516|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1764954540000|2025-12-05 17:09:00|1518|1516|1518|1516|1519.25|1516|1518|1514.25|0
1764954560000|2025-12-05 17:09:20|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1764954590000|2025-12-05 17:09:50|1517.75|1515.75|1518.25|1516.25|1518.25|1516.25|1517.75|1515.75|0
1764954600000|2025-12-05 17:10:00|1518|1516|1518|1516|1519.25|1516|1518|1514.25|0
1764954610000|2025-12-05 17:10:10|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|0
1764954620000|2025-12-05 17:10:20|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|0
1764954630000|2025-12-05 17:10:30|1518.25|1516.25|1518.75|1516.75|1518.75|1516.75|1518.25|1516.25|0
1764954640000|2025-12-05 17:10:40|1518.5|1516.5|1519.25|1514.25|1519.25|1516.5|1518|1514.25|0
1764954650000|2025-12-05 17:10:50|1517.5|1515.5|1517|1515|1517.5|1515.5|1517|1515|0
1764954660000|2025-12-05 17:11:00|1518.25|1513.25|1516|1514|1518.25|1514|1516|1512.75|0
1764954700000|2025-12-05 17:11:40|1516.25|1514.25|1516.75|1514.75|1517|1515|1516.25|1514.25|0
1764954710000|2025-12-05 17:11:50|1516.5|1514.5|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1764954720000|2025-12-05 17:12:00|1516.75|1514.75|1518|1516|1519.25|1516|1516.75|1513.25|0
1764954730000|2025-12-05 17:12:10|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764954740000|2025-12-05 17:12:20|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764954750000|2025-12-05 17:12:30|1518|1516|1518|1516|1518|1516|1518|1516|0
1764954760000|2025-12-05 17:12:40|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1764954770000|2025-12-05 17:12:50|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764954790000|2025-12-05 17:13:10|1517.75|1515.75|1519.75|1514.75|1519.75|1516|1517.5|1514.75|0
1764954800000|2025-12-05 17:13:20|1518|1516|1518|1516|1518|1516|1518|1516|0
1764954830000|2025-12-05 17:13:50|1517.75|1515.75|1518|1516|1519.25|1516|1517.75|1514.25|0
1764954840000|2025-12-05 17:14:00|1519.25|1514.25|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1764954880000|2025-12-05 17:14:40|1518|1516|1518|1516|1518|1516|1518|1516|0
1764954920000|2025-12-05 17:15:20|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764954930000|2025-12-05 17:15:30|1519|1517|1519|1517|1520.75|1517|1519|1515.75|0
1764954940000|2025-12-05 17:15:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764954950000|2025-12-05 17:15:50|1519|1517|1520.25|1515.25|1520.75|1517|1518.5|1515.25|0
1764954960000|2025-12-05 17:16:00|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1764954970000|2025-12-05 17:16:10|1519|1517|1518.5|1516.5|1520.25|1517|1518.5|1515.25|0
1764954980000|2025-12-05 17:16:20|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764954990000|2025-12-05 17:16:30|1518.25|1516.25|1520.75|1515.75|1520.75|1517|1518|1515.25|0
1764955000000|2025-12-05 17:16:40|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764955010000|2025-12-05 17:16:50|1519.75|1517.75|1520.5|1518.5|1521.75|1518.5|1519.75|1516.75|0
1764955020000|2025-12-05 17:17:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764955030000|2025-12-05 17:17:10|1519.5|1517.5|1521.75|1516.75|1521.75|1518|1519.5|1515.75|0
1764955040000|2025-12-05 17:17:20|1520|1518|1521.75|1516.75|1521.75|1518.5|1520|1516.75|0
1764955050000|2025-12-05 17:17:30|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764955060000|2025-12-05 17:17:40|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764955080000|2025-12-05 17:18:00|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1764955100000|2025-12-05 17:18:20|1521.25|1519.25|1521|1519|1521.25|1519.25|1521|1519|0
1764955110000|2025-12-05 17:18:30|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764955120000|2025-12-05 17:18:40|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764955140000|2025-12-05 17:19:00|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764955150000|2025-12-05 17:19:10|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764955160000|2025-12-05 17:19:20|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764955170000|2025-12-05 17:19:30|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764955180000|2025-12-05 17:19:40|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764955190000|2025-12-05 17:19:50|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764955200000|2025-12-05 17:20:00|1520.5|1518.5|1521.75|1516.75|1522.25|1519|1520.5|1516.75|0
1764955210000|2025-12-05 17:20:10|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1516.75|0
1764955290000|2025-12-05 17:21:30|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764955320000|2025-12-05 17:22:00|1520.25|1518.25|1520|1518|1520.5|1518.5|1520|1518|0
1764955330000|2025-12-05 17:22:10|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764955350000|2025-12-05 17:22:30|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764955390000|2025-12-05 17:23:10|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764955400000|2025-12-05 17:23:20|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764955410000|2025-12-05 17:23:30|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764955430000|2025-12-05 17:23:50|1519|1517|1519|1517|1519|1517|1519|1517|0
1764955450000|2025-12-05 17:24:10|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764955460000|2025-12-05 17:24:20|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764955500000|2025-12-05 17:25:00|1520.75|1515.75|1521.25|1516.25|1521.25|1518|1520|1515.75|0
1764955510000|2025-12-05 17:25:10|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1764955520000|2025-12-05 17:25:20|1519.5|1517.5|1521|1516|1521|1517.5|1519.5|1515.75|0
1764955530000|2025-12-05 17:25:30|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764955540000|2025-12-05 17:25:40|1521.75|1516.75|1521.25|1516.25|1521.75|1518|1519.75|1516.25|0
1764955550000|2025-12-05 17:25:50|1520|1518|1521.25|1516.25|1521.75|1518|1520|1516.25|0
1764955560000|2025-12-05 17:26:00|1520|1518|1520|1518|1521.25|1518|1520|1516.25|0
1764955570000|2025-12-05 17:26:10|1519.75|1517.75|1519|1517|1520.75|1518|1519|1515.75|0
1764955590000|2025-12-05 17:26:30|1520.75|1515.75|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1764955600000|2025-12-05 17:26:40|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764955610000|2025-12-05 17:26:50|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764955620000|2025-12-05 17:27:00|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1764955630000|2025-12-05 17:27:10|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764955640000|2025-12-05 17:27:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764955670000|2025-12-05 17:27:50|1520|1515|1519|1517|1520|1517|1519|1515|0
1764955680000|2025-12-05 17:28:00|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764955710000|2025-12-05 17:28:30|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764955730000|2025-12-05 17:28:50|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1764955750000|2025-12-05 17:29:10|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764955780000|2025-12-05 17:29:40|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764955790000|2025-12-05 17:29:50|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764955800000|2025-12-05 17:30:00|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764955810000|2025-12-05 17:30:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764955820000|2025-12-05 17:30:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764955830000|2025-12-05 17:30:30|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.25|0
1764955840000|2025-12-05 17:30:40|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764955850000|2025-12-05 17:30:50|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764955860000|2025-12-05 17:31:00|1520|1518|1522.25|1517.25|1522.25|1519|1520|1516.75|0
1764955870000|2025-12-05 17:31:10|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764955880000|2025-12-05 17:31:20|1521.75|1516.75|1520|1518|1521.75|1518.5|1520|1516.75|0
1764955890000|2025-12-05 17:31:30|1521.25|1516.25|1520|1518|1521.75|1518|1520|1516.25|0
1764955910000|2025-12-05 17:31:50|1519.75|1517.75|1521.75|1516.75|1521.75|1518|1519.75|1516.75|0
1764955920000|2025-12-05 17:32:00|1520.5|1518.5|1520.5|1518.5|1522.25|1519|1520.25|1517.25|0
1764955930000|2025-12-05 17:32:10|1522.25|1517.25|1521.75|1516.75|1522.25|1519|1520.75|1516.75|0
1764955940000|2025-12-05 17:32:20|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764955950000|2025-12-05 17:32:30|1521.5|1516.5|1518.5|1516.5|1521.75|1517.5|1518.5|1516.25|0
1764955960000|2025-12-05 17:32:40|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.25|0
1764955970000|2025-12-05 17:32:50|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764955980000|2025-12-05 17:33:00|1519.25|1514.25|1517.75|1515.75|1519.25|1515.75|1517.5|1514.25|0
1764955990000|2025-12-05 17:33:10|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764956000000|2025-12-05 17:33:20|1518|1516|1518|1516|1519.75|1516|1518|1514.75|0
1764956010000|2025-12-05 17:33:30|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.5|0
1764956030000|2025-12-05 17:33:50|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1764956040000|2025-12-05 17:34:00|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764956050000|2025-12-05 17:34:10|1518|1516|1518|1516|1518|1516|1518|1516|0
1764956060000|2025-12-05 17:34:20|1517.75|1515.75|1517|1515|1518.75|1515.75|1517|1513.75|0
1764956070000|2025-12-05 17:34:30|1518.75|1513.75|1517|1515|1518.75|1515.5|1517|1513.75|0
1764956100000|2025-12-05 17:35:00|1516.75|1514.75|1517.25|1512.25|1517.75|1514.75|1515.5|1512.25|0
1764956110000|2025-12-05 17:35:10|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1764956120000|2025-12-05 17:35:20|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515|1511.75|0
1764956130000|2025-12-05 17:35:30|1517|1512|1515.5|1513.5|1517.25|1514|1515.5|1512|0
1764956140000|2025-12-05 17:35:40|1517.25|1512.25|1516.75|1511.75|1517.25|1514|1515.5|1511.75|0
1764956150000|2025-12-05 17:35:50|1515|1513|1515|1513|1516.75|1513|1515|1511.75|0
1764956160000|2025-12-05 17:36:00|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.75|0
1764956170000|2025-12-05 17:36:10|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1764956180000|2025-12-05 17:36:20|1515|1513|1516.75|1511.75|1516.75|1513|1515|1511.25|0
1764956190000|2025-12-05 17:36:30|1515|1513|1513.5|1511.5|1516.75|1513|1513.5|1511.25|0
1764956200000|2025-12-05 17:36:40|1515.25|1510.25|1515.5|1510.5|1515.5|1510.5|1515.25|1510.25|0
1764956210000|2025-12-05 17:36:50|1515.25|1510.25|1515.75|1510.75|1515.75|1512|1514|1510.25|0
1764956220000|2025-12-05 17:37:00|1514|1512|1515.75|1510.75|1515.75|1512.5|1514|1510.75|0
1764956230000|2025-12-05 17:37:10|1514.5|1512.5|1515.5|1513.5|1515.75|1513.5|1514.5|1510.75|0
1764956250000|2025-12-05 17:37:30|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1764956260000|2025-12-05 17:37:40|1516|1514|1517.75|1512.75|1517.75|1514|1516|1512.75|0
1764956270000|2025-12-05 17:37:50|1518|1513|1518.25|1513.25|1518.25|1514.5|1516|1512.75|0
1764956280000|2025-12-05 17:38:00|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764956290000|2025-12-05 17:38:10|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1764956300000|2025-12-05 17:38:20|1518|1516|1519.25|1514.25|1519.25|1516|1517.5|1514.25|0
1764956310000|2025-12-05 17:38:30|1517.5|1515.5|1518.75|1513.75|1519.25|1515.5|1517|1513.75|0
1764956320000|2025-12-05 17:38:40|1517|1515|1518.25|1513.25|1518.25|1515|1516.5|1513.25|0
1764956330000|2025-12-05 17:38:50|1517|1515|1517|1515|1518.75|1515|1517|1513.75|0
1764956340000|2025-12-05 17:39:00|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.75|0
1764956350000|2025-12-05 17:39:10|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764956360000|2025-12-05 17:39:20|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1513.75|0
1764956370000|2025-12-05 17:39:30|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764956380000|2025-12-05 17:39:40|1518.75|1513.75|1518.75|1513.75|1519.25|1515.5|1517.5|1513.75|0
1764956390000|2025-12-05 17:39:50|1517.5|1515.5|1518.75|1513.75|1519.25|1515.5|1517.5|1513.75|0
1764956400000|2025-12-05 17:40:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764956410000|2025-12-05 17:40:10|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1764956420000|2025-12-05 17:40:20|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764956430000|2025-12-05 17:40:30|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1764956440000|2025-12-05 17:40:40|1517.25|1515.25|1518.75|1513.75|1518.75|1515.25|1517|1513.75|0
1764956450000|2025-12-05 17:40:50|1517|1515|1517|1515|1518.75|1515|1517|1513.75|0
1764956460000|2025-12-05 17:41:00|1516.75|1514.75|1517.75|1512.75|1517.75|1514.75|1516.75|1512.75|0
1764956470000|2025-12-05 17:41:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1764956520000|2025-12-05 17:42:00|1518|1513|1518.75|1513.75|1518.75|1515|1517|1513|0
1764956530000|2025-12-05 17:42:10|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764956570000|2025-12-05 17:42:50|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764956580000|2025-12-05 17:43:00|1519.75|1514.75|1519.25|1514.25|1520|1516|1518|1514.25|0
1764956590000|2025-12-05 17:43:10|1517.5|1515.5|1519.75|1514.75|1519.75|1516|1517.5|1513.75|0
1764956600000|2025-12-05 17:43:20|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1764956610000|2025-12-05 17:43:30|1518|1516|1520|1515|1520|1516|1518|1514.75|0
1764956620000|2025-12-05 17:43:40|1519|1517|1519|1517|1519|1517|1518.75|1516.75|0
1764956630000|2025-12-05 17:43:50|1519.25|1517.25|1519|1517|1520.75|1517.5|1519|1515.75|0
1764956640000|2025-12-05 17:44:00|1519.25|1517.25|1520.75|1515.75|1520.75|1517.25|1519.25|1515.75|0
1764956650000|2025-12-05 17:44:10|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764956660000|2025-12-05 17:44:20|1519.75|1517.75|1521.75|1516.75|1521.75|1518|1519.5|1516.75|0
1764956670000|2025-12-05 17:44:30|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764956700000|2025-12-05 17:45:00|1520|1518|1519.5|1517.5|1520|1518|1519.5|1517.5|0
1764956710000|2025-12-05 17:45:10|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764956720000|2025-12-05 17:45:20|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764956730000|2025-12-05 17:45:30|1519|1517|1519|1517|1520.75|1517|1519|1515.75|0
1764956740000|2025-12-05 17:45:40|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764956750000|2025-12-05 17:45:50|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1764956760000|2025-12-05 17:46:00|1520.75|1515.75|1518.75|1516.75|1520.75|1517.5|1518.75|1515.75|0
1764956770000|2025-12-05 17:46:10|1519|1517|1521.25|1516.25|1521.25|1517.5|1519|1515.75|0
1764956780000|2025-12-05 17:46:20|1520|1518|1519.5|1517.5|1521.25|1518|1519.5|1516.25|0
1764956810000|2025-12-05 17:46:50|1520.75|1515.75|1521.25|1516.25|1521.25|1517.5|1519.5|1515.75|0
1764956820000|2025-12-05 17:47:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1764956830000|2025-12-05 17:47:10|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764956840000|2025-12-05 17:47:20|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764956850000|2025-12-05 17:47:30|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1764956860000|2025-12-05 17:47:40|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1764956870000|2025-12-05 17:47:50|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764956890000|2025-12-05 17:48:10|1520|1518|1519|1517|1520.75|1518|1519|1515.75|0
1764956900000|2025-12-05 17:48:20|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1764956920000|2025-12-05 17:48:40|1518.25|1516.25|1519|1517|1520.25|1517|1518.25|1515.25|0
1764956990000|2025-12-05 17:49:50|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764957000000|2025-12-05 17:50:00|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764957010000|2025-12-05 17:50:10|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764957020000|2025-12-05 17:50:20|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764957030000|2025-12-05 17:50:30|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764957040000|2025-12-05 17:50:40|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764957050000|2025-12-05 17:50:50|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764957080000|2025-12-05 17:51:20|1519.5|1517.5|1521.75|1516.75|1521.75|1517.75|1519.5|1516.75|0
1764957090000|2025-12-05 17:51:30|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764957100000|2025-12-05 17:51:40|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764957110000|2025-12-05 17:51:50|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764957120000|2025-12-05 17:52:00|1520.5|1518.5|1521.25|1519.25|1522.25|1519.25|1520.5|1517.25|0
1764957130000|2025-12-05 17:52:10|1521|1519|1520.5|1518.5|1521|1519|1520.5|1518.5|0
1764957140000|2025-12-05 17:52:20|1520.75|1518.75|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1764957150000|2025-12-05 17:52:30|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764957170000|2025-12-05 17:52:50|1521.75|1519.75|1522.75|1517.75|1522.75|1519.75|1521.5|1517.75|0
1764957180000|2025-12-05 17:53:00|1521.5|1519.5|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1764957190000|2025-12-05 17:53:10|1522.75|1517.75|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1764957210000|2025-12-05 17:53:30|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1764957220000|2025-12-05 17:53:40|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1764957230000|2025-12-05 17:53:50|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1764957240000|2025-12-05 17:54:00|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1764957250000|2025-12-05 17:54:10|1521.5|1519.5|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1764957290000|2025-12-05 17:54:50|1522.75|1517.75|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1764957300000|2025-12-05 17:55:00|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521|1519|0
1764957310000|2025-12-05 17:55:10|1521.25|1519.25|1521.75|1519.75|1521.75|1519.75|1521.25|1519.25|0
1764957320000|2025-12-05 17:55:20|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764957330000|2025-12-05 17:55:30|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764957340000|2025-12-05 17:55:40|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764957350000|2025-12-05 17:55:50|1521.25|1519.25|1522|1520|1523.25|1520|1521.25|1518.25|0
1764957360000|2025-12-05 17:56:00|1522.25|1520.25|1522|1520|1523.75|1520.25|1522|1518.75|0
1764957370000|2025-12-05 17:56:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764957380000|2025-12-05 17:56:20|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764957390000|2025-12-05 17:56:30|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1764957400000|2025-12-05 17:56:40|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1764957420000|2025-12-05 17:57:00|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1764957430000|2025-12-05 17:57:10|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764957440000|2025-12-05 17:57:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764957450000|2025-12-05 17:57:30|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764957480000|2025-12-05 17:58:00|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1764957500000|2025-12-05 17:58:20|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764957510000|2025-12-05 17:58:30|1523.25|1521.25|1523|1521|1523.5|1521.5|1523|1521|0
1764957540000|2025-12-05 17:59:00|1522.75|1520.75|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1764957550000|2025-12-05 17:59:10|1522.25|1520.25|1521.75|1519.75|1522.25|1520.25|1521.5|1519.5|0
1764957560000|2025-12-05 17:59:20|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764957570000|2025-12-05 17:59:30|1521|1519|1521.5|1519.5|1521.5|1519.5|1521|1519|0
1764957580000|2025-12-05 17:59:40|1521.25|1519.25|1521.25|1519.25|1521.5|1519.5|1521|1519|0
1764957590000|2025-12-05 17:59:50|1521.5|1519.5|1522|1520|1522.5|1520.5|1521.25|1519.25|0
1764957600000|2025-12-05 18:00:00|1521.75|1519.75|1523|1521|1523|1521|1521.75|1519.75|0
1764957610000|2025-12-05 18:00:10|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764957620000|2025-12-05 18:00:20|1523.5|1521.5|1523|1521|1523.5|1521.5|1523|1521|0
1764957630000|2025-12-05 18:00:30|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764957650000|2025-12-05 18:00:50|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764957660000|2025-12-05 18:01:00|1523|1521|1523|1521|1523|1521|1523|1521|0
1764957670000|2025-12-05 18:01:10|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764957680000|2025-12-05 18:01:20|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1764957690000|2025-12-05 18:01:30|1522|1520|1521.25|1519.25|1522|1520|1521.25|1519.25|0
1764957700000|2025-12-05 18:01:40|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764957720000|2025-12-05 18:02:00|1521|1519|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|0
1764957730000|2025-12-05 18:02:10|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1764957740000|2025-12-05 18:02:20|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764957750000|2025-12-05 18:02:30|1520.5|1518.5|1521.25|1519.25|1521.25|1519.25|1520.5|1518.5|0
1764957760000|2025-12-05 18:02:40|1521.5|1519.5|1520.5|1518.5|1522.75|1519.5|1520.5|1517.75|0
1764957770000|2025-12-05 18:02:50|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764957780000|2025-12-05 18:03:00|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|0
1764957790000|2025-12-05 18:03:10|1521|1519|1521.25|1519.25|1521.75|1519.75|1521|1519|0
1764957800000|2025-12-05 18:03:20|1521.5|1519.5|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764957810000|2025-12-05 18:03:30|1521.5|1519.5|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1764957820000|2025-12-05 18:03:40|1521.75|1519.75|1521|1519|1521.75|1519.75|1521|1519|0
1764957830000|2025-12-05 18:03:50|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1764957840000|2025-12-05 18:04:00|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1764957850000|2025-12-05 18:04:10|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1764957860000|2025-12-05 18:04:20|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1764957870000|2025-12-05 18:04:30|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521|1519|0
1764957880000|2025-12-05 18:04:40|1521.25|1519.25|1521.75|1519.75|1521.75|1519.75|1521|1519|0
1764957890000|2025-12-05 18:04:50|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764957900000|2025-12-05 18:05:00|1522|1520|1522|1520|1522.5|1520.5|1521.75|1519.75|0
1764957910000|2025-12-05 18:05:10|1522.25|1520.25|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|0
1764957920000|2025-12-05 18:05:20|1522|1520|1522.5|1520.5|1522.5|1520.5|1521.75|1519.75|0
1764957930000|2025-12-05 18:05:30|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764957940000|2025-12-05 18:05:40|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764957950000|2025-12-05 18:05:50|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764957960000|2025-12-05 18:06:00|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1764957980000|2025-12-05 18:06:20|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764957990000|2025-12-05 18:06:30|1522.25|1520.25|1522.75|1520.75|1522.75|1520.75|1522.25|1520.25|0
1764958010000|2025-12-05 18:06:50|1523|1521|1523|1521|1523|1521|1522.75|1520.75|0
1764958020000|2025-12-05 18:07:00|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764958060000|2025-12-05 18:07:40|1523.5|1521.5|1523|1521|1523.5|1521.5|1523|1521|0
1764958070000|2025-12-05 18:07:50|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1764958080000|2025-12-05 18:08:00|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764958090000|2025-12-05 18:08:10|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764958100000|2025-12-05 18:08:20|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764958110000|2025-12-05 18:08:30|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764958120000|2025-12-05 18:08:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1764958130000|2025-12-05 18:08:50|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958140000|2025-12-05 18:09:00|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764958150000|2025-12-05 18:09:10|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1764958170000|2025-12-05 18:09:30|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1764958180000|2025-12-05 18:09:40|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1764958190000|2025-12-05 18:09:50|1525|1523|1525.5|1523.5|1525.5|1523.5|1525|1523|0
1764958200000|2025-12-05 18:10:00|1525.25|1523.25|1525|1523|1525.25|1523.25|1525|1523|0
1764958210000|2025-12-05 18:10:10|1525.25|1523.25|1524.75|1522.75|1525.25|1523.25|1524.75|1522.75|0
1764958220000|2025-12-05 18:10:20|1525|1523|1524.75|1522.75|1525|1523|1524.5|1522.5|0
1764958230000|2025-12-05 18:10:30|1525|1523|1524.5|1522.5|1525|1523|1524.5|1522.5|0
1764958240000|2025-12-05 18:10:40|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1764958260000|2025-12-05 18:11:00|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1764958270000|2025-12-05 18:11:10|1524.75|1522.75|1523.75|1521.75|1524.75|1522.75|1523.75|1521.75|0
1764958280000|2025-12-05 18:11:20|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764958290000|2025-12-05 18:11:30|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764958300000|2025-12-05 18:11:40|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764958310000|2025-12-05 18:11:50|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764958320000|2025-12-05 18:12:00|1524|1522|1524.25|1522.25|1524.5|1522.5|1523.75|1521.75|0
1764958330000|2025-12-05 18:12:10|1524|1522|1523.75|1521.75|1524|1522|1523.5|1521.5|0
1764958370000|2025-12-05 18:12:50|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958380000|2025-12-05 18:13:00|1524|1522|1524|1522|1524|1522|1523.75|1521.75|0
1764958390000|2025-12-05 18:13:10|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1764958400000|2025-12-05 18:13:20|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764958410000|2025-12-05 18:13:30|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764958420000|2025-12-05 18:13:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958430000|2025-12-05 18:13:50|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958450000|2025-12-05 18:14:10|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764958460000|2025-12-05 18:14:20|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1764958470000|2025-12-05 18:14:30|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764958480000|2025-12-05 18:14:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958500000|2025-12-05 18:15:00|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764958510000|2025-12-05 18:15:10|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764958520000|2025-12-05 18:15:20|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764958530000|2025-12-05 18:15:30|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764958540000|2025-12-05 18:15:40|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958550000|2025-12-05 18:15:50|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958560000|2025-12-05 18:16:00|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764958570000|2025-12-05 18:16:10|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764958580000|2025-12-05 18:16:20|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958590000|2025-12-05 18:16:30|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1764958600000|2025-12-05 18:16:40|1524|1522|1524|1522|1524.25|1522.25|1524|1522|0
1764958610000|2025-12-05 18:16:50|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1764958620000|2025-12-05 18:17:00|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764958630000|2025-12-05 18:17:10|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764958640000|2025-12-05 18:17:20|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764958660000|2025-12-05 18:17:40|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764958670000|2025-12-05 18:17:50|1524|1522|1524|1522|1524|1522|1523.75|1521.75|0
1764958680000|2025-12-05 18:18:00|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1764958690000|2025-12-05 18:18:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764958700000|2025-12-05 18:18:20|1523|1521|1523|1521|1523|1521|1523|1521|0
1764958710000|2025-12-05 18:18:30|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764958730000|2025-12-05 18:18:50|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764958740000|2025-12-05 18:19:00|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764958750000|2025-12-05 18:19:10|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764958760000|2025-12-05 18:19:20|1523.5|1521.5|1522.5|1520.5|1523.5|1521.5|1522.5|1520.5|0
1764958770000|2025-12-05 18:19:30|1522.75|1520.75|1522.25|1520.25|1522.75|1520.75|1522.25|1520.25|0
1764958780000|2025-12-05 18:19:40|1522|1520|1522.5|1520.5|1523.25|1521.25|1522|1520|0
1764958790000|2025-12-05 18:19:50|1522|1520|1522|1520|1522|1520|1522|1520|0
1764958800000|2025-12-05 18:20:00|1521.75|1519.75|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|0
1764958810000|2025-12-05 18:20:10|1522|1520|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|0
1764958820000|2025-12-05 18:20:20|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764958830000|2025-12-05 18:20:30|1521|1519|1521.5|1519.5|1521.75|1519.75|1521|1519|0
1764958840000|2025-12-05 18:20:40|1521.75|1519.75|1521.25|1519.25|1521.75|1519.75|1521.25|1519.25|0
1764958860000|2025-12-05 18:21:00|1521|1519|1520.25|1518.25|1521|1519|1520|1518|0
1764958870000|2025-12-05 18:21:10|1520|1518|1520|1518|1520.25|1518.25|1520|1518|0
1764958880000|2025-12-05 18:21:20|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764958890000|2025-12-05 18:21:30|1520.5|1518.5|1520.25|1518.25|1521|1519|1520.25|1518.25|0
1764958900000|2025-12-05 18:21:40|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764958910000|2025-12-05 18:21:50|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1764958920000|2025-12-05 18:22:00|1520|1518|1519.5|1517.5|1520|1518|1519.25|1517.25|0
1764958930000|2025-12-05 18:22:10|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764958940000|2025-12-05 18:22:20|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764958950000|2025-12-05 18:22:30|1519.25|1517.25|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|0
1764958960000|2025-12-05 18:22:40|1520|1518|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1764958970000|2025-12-05 18:22:50|1520|1518|1520|1518|1520.25|1518.25|1519.75|1517.75|0
1764958980000|2025-12-05 18:23:00|1520.25|1518.25|1520.5|1518.5|1520.75|1518.75|1520|1518|0
1764958990000|2025-12-05 18:23:10|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764959000000|2025-12-05 18:23:20|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764959030000|2025-12-05 18:23:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764959040000|2025-12-05 18:24:00|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1764959050000|2025-12-05 18:24:10|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1764959060000|2025-12-05 18:24:20|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1764959070000|2025-12-05 18:24:30|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1764959080000|2025-12-05 18:24:40|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1764959090000|2025-12-05 18:24:50|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1764959100000|2025-12-05 18:25:00|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764959110000|2025-12-05 18:25:10|1520.75|1518.75|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|0
1764959120000|2025-12-05 18:25:20|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764959130000|2025-12-05 18:25:30|1520.5|1518.5|1521|1519|1521.25|1519.25|1520.5|1518.5|0
1764959140000|2025-12-05 18:25:40|1521.25|1519.25|1521.25|1519.25|1521.5|1519.5|1521|1519|0
1764959150000|2025-12-05 18:25:50|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1764959160000|2025-12-05 18:26:00|1520.75|1518.75|1521.5|1519.5|1521.5|1519.5|1520.75|1518.75|0
1764959170000|2025-12-05 18:26:10|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764959180000|2025-12-05 18:26:20|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764959190000|2025-12-05 18:26:30|1522.25|1520.25|1521.75|1519.75|1522.5|1520.5|1521.75|1519.75|0
1764959200000|2025-12-05 18:26:40|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1764959210000|2025-12-05 18:26:50|1521.75|1519.75|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1764959220000|2025-12-05 18:27:00|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1764959230000|2025-12-05 18:27:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764959240000|2025-12-05 18:27:20|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764959260000|2025-12-05 18:27:40|1521.75|1519.75|1522|1520|1522|1520|1521.5|1519.5|0
1764959270000|2025-12-05 18:27:50|1521.75|1519.75|1521.5|1519.5|1522|1520|1521.5|1519.5|0
1764959280000|2025-12-05 18:28:00|1521.75|1519.75|1523.25|1518.25|1523.25|1519.75|1521.5|1518.25|0
1764959290000|2025-12-05 18:28:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764959300000|2025-12-05 18:28:20|1523.25|1518.25|1521.25|1519.25|1523.25|1519.5|1521.25|1518.25|0
1764959310000|2025-12-05 18:28:30|1521.5|1519.5|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1764959320000|2025-12-05 18:28:40|1522|1520|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1764959330000|2025-12-05 18:28:50|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764959340000|2025-12-05 18:29:00|1522|1520|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764959350000|2025-12-05 18:29:10|1523.75|1518.75|1522|1520|1523.75|1520.5|1522|1518.75|0
1764959370000|2025-12-05 18:29:30|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764959380000|2025-12-05 18:29:40|1522|1520|1522|1520|1523.25|1520|1521.5|1518.25|0
1764959390000|2025-12-05 18:29:50|1523.25|1518.25|1522|1520|1523.75|1520|1521.5|1518.25|0
1764959400000|2025-12-05 18:30:00|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764959410000|2025-12-05 18:30:10|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764959420000|2025-12-05 18:30:20|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764959430000|2025-12-05 18:30:30|1524.25|1519.25|1523|1521|1524.25|1521|1523|1519.25|0
1764959440000|2025-12-05 18:30:40|1524.75|1519.75|1524.25|1519.25|1524.75|1521|1523|1519.25|0
1764959450000|2025-12-05 18:30:50|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764959460000|2025-12-05 18:31:00|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764959490000|2025-12-05 18:31:30|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764959500000|2025-12-05 18:31:40|1522|1520|1522|1520|1522.25|1520.25|1522|1520|0
1764959510000|2025-12-05 18:31:50|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522|1520|0
1764959520000|2025-12-05 18:32:00|1522|1520|1521.5|1519.5|1522|1520|1521.5|1519.5|0
1764959540000|2025-12-05 18:32:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1764959550000|2025-12-05 18:32:30|1522.5|1520.5|1523|1521|1523|1521|1522.5|1520.5|0
1764959580000|2025-12-05 18:33:00|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764959590000|2025-12-05 18:33:10|1523.25|1521.25|1522.25|1520.25|1523.25|1521.25|1522.25|1520.25|0
1764959600000|2025-12-05 18:33:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764959610000|2025-12-05 18:33:30|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1764959620000|2025-12-05 18:33:40|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1764959660000|2025-12-05 18:34:20|1524.25|1519.25|1523.25|1521.25|1524.25|1521.25|1523.25|1519.25|0
1764959670000|2025-12-05 18:34:30|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764959680000|2025-12-05 18:34:40|1522.5|1520.5|1521.75|1519.75|1522.5|1520.5|1521.75|1519.75|0
1764959690000|2025-12-05 18:34:50|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764959700000|2025-12-05 18:35:00|1521.5|1519.5|1520.75|1518.75|1521.75|1519.75|1520.75|1518.75|0
1764959710000|2025-12-05 18:35:10|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764959720000|2025-12-05 18:35:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764959730000|2025-12-05 18:35:30|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.25|1518.25|0
1764959740000|2025-12-05 18:35:40|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1764959750000|2025-12-05 18:35:50|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1764959760000|2025-12-05 18:36:00|1520|1518|1520|1518|1520.25|1518.25|1520|1518|0
1764959770000|2025-12-05 18:36:10|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.5|1517.5|0
1764959780000|2025-12-05 18:36:20|1519.5|1517.5|1520|1518|1520|1518|1519.5|1517.5|0
1764959790000|2025-12-05 18:36:30|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1764959830000|2025-12-05 18:37:10|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1764959840000|2025-12-05 18:37:20|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764959850000|2025-12-05 18:37:30|1519.75|1517.75|1519|1517|1519.75|1517.75|1519|1517|0
1764959860000|2025-12-05 18:37:40|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1764959870000|2025-12-05 18:37:50|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764959880000|2025-12-05 18:38:00|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764959890000|2025-12-05 18:38:10|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.25|1517.25|0
1764959900000|2025-12-05 18:38:20|1519.5|1517.5|1519.75|1517.75|1520|1518|1519.5|1517.5|0
1764959910000|2025-12-05 18:38:30|1519.5|1517.5|1520|1518|1520|1518|1519.5|1517.5|0
1764959920000|2025-12-05 18:38:40|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1764959930000|2025-12-05 18:38:50|1519.75|1517.75|1520.25|1518.25|1520.25|1518.25|1519.75|1517.75|0
1764959940000|2025-12-05 18:39:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764959950000|2025-12-05 18:39:10|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764959960000|2025-12-05 18:39:20|1520|1518|1520|1518|1520.5|1518.5|1520|1518|0
1764959970000|2025-12-05 18:39:30|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1764959980000|2025-12-05 18:39:40|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1764959990000|2025-12-05 18:39:50|1520|1518|1520|1518|1520.25|1518.25|1520|1518|0
1764960000000|2025-12-05 18:40:00|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764960010000|2025-12-05 18:40:10|1520|1518|1520.5|1518.5|1520.5|1518.5|1520|1518|0
1764960020000|2025-12-05 18:40:20|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764960030000|2025-12-05 18:40:30|1520.5|1518.5|1520|1518|1520.5|1518.5|1520|1518|0
1764960050000|2025-12-05 18:40:50|1519.75|1517.75|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1764960120000|2025-12-05 18:42:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1764960130000|2025-12-05 18:42:10|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1764960140000|2025-12-05 18:42:20|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1764960160000|2025-12-05 18:42:40|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1764960170000|2025-12-05 18:42:50|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1764960200000|2025-12-05 18:43:20|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1764960210000|2025-12-05 18:43:30|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1764960220000|2025-12-05 18:43:40|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1764960240000|2025-12-05 18:44:00|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764960250000|2025-12-05 18:44:10|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1764960260000|2025-12-05 18:44:20|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1764960270000|2025-12-05 18:44:30|1520|1518|1520|1518|1520.25|1518.25|1520|1518|0
1764960280000|2025-12-05 18:44:40|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764960300000|2025-12-05 18:45:00|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960310000|2025-12-05 18:45:10|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764960320000|2025-12-05 18:45:20|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960330000|2025-12-05 18:45:30|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960350000|2025-12-05 18:45:50|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960360000|2025-12-05 18:46:00|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764960370000|2025-12-05 18:46:10|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1764960380000|2025-12-05 18:46:20|1520|1518|1520|1518|1520.25|1518.25|1520|1518|0
1764960390000|2025-12-05 18:46:30|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1764960400000|2025-12-05 18:46:40|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1764960410000|2025-12-05 18:46:50|1520.75|1518.75|1520.5|1518.5|1520.75|1518.75|1520.5|1518.5|0
1764960420000|2025-12-05 18:47:00|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764960450000|2025-12-05 18:47:30|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960540000|2025-12-05 18:49:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764960550000|2025-12-05 18:49:10|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1764960570000|2025-12-05 18:49:30|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1764960590000|2025-12-05 18:49:50|1521|1519|1521|1519|1521|1519|1521|1519|0
1764960600000|2025-12-05 18:50:00|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1764960610000|2025-12-05 18:50:10|1521|1519|1520.5|1518.5|1521|1519|1520.5|1518.5|0
1764960630000|2025-12-05 18:50:30|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1764960640000|2025-12-05 18:50:40|1520.25|1518.25|1520|1518|1520.25|1518.25|1519.75|1517.75|0
1764960650000|2025-12-05 18:50:50|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1764960660000|2025-12-05 18:51:00|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764960670000|2025-12-05 18:51:10|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1764960680000|2025-12-05 18:51:20|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1764960690000|2025-12-05 18:51:30|1519|1517|1519|1517|1519|1517|1519|1517|0
1764960700000|2025-12-05 18:51:40|1519.25|1517.25|1519|1517|1519.25|1517.25|1518.75|1516.75|0
1764960710000|2025-12-05 18:51:50|1518.75|1516.75|1519|1517|1519.25|1517.25|1518.75|1516.75|0
1764960720000|2025-12-05 18:52:00|1518.75|1516.75|1519|1517|1519.25|1517.25|1518.75|1516.75|0
1764960730000|2025-12-05 18:52:10|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1764960740000|2025-12-05 18:52:20|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1764960750000|2025-12-05 18:52:30|1519|1517|1519|1517|1519.25|1517.25|1518.75|1516.75|0
1764960760000|2025-12-05 18:52:40|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764960770000|2025-12-05 18:52:50|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1764960780000|2025-12-05 18:53:00|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764960790000|2025-12-05 18:53:10|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764960800000|2025-12-05 18:53:20|1519.75|1517.75|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1764960810000|2025-12-05 18:53:30|1520|1518|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1764960820000|2025-12-05 18:53:40|1520|1518|1520.5|1518.5|1520.5|1518.5|1519.75|1517.75|0
1764960830000|2025-12-05 18:53:50|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764960840000|2025-12-05 18:54:00|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1764960850000|2025-12-05 18:54:10|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960860000|2025-12-05 18:54:20|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960870000|2025-12-05 18:54:30|1520|1518|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1764960880000|2025-12-05 18:54:40|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960890000|2025-12-05 18:54:50|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764960900000|2025-12-05 18:55:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1764960920000|2025-12-05 18:55:20|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1764961000000|2025-12-05 18:56:40|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1764961030000|2025-12-05 18:57:10|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764961040000|2025-12-05 18:57:20|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764961050000|2025-12-05 18:57:30|1519.75|1517.75|1519.25|1517.25|1519.75|1517.75|1519.25|1517.25|0
1764961060000|2025-12-05 18:57:40|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764961070000|2025-12-05 18:57:50|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764961080000|2025-12-05 18:58:00|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764961090000|2025-12-05 18:58:10|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1764961100000|2025-12-05 18:58:20|1519.5|1517.5|1519|1517|1519.5|1517.5|1519|1517|0
1764961110000|2025-12-05 18:58:30|1519.25|1517.25|1519|1517|1519.5|1517.5|1518.75|1516.75|0
1764961120000|2025-12-05 18:58:40|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764961130000|2025-12-05 18:58:50|1519|1517|1519|1517|1520.75|1517.25|1519|1515.75|0
1764961140000|2025-12-05 18:59:00|1519.5|1517.5|1519|1517|1519.5|1517.5|1519|1517|0
1764961150000|2025-12-05 18:59:10|1520.75|1515.75|1519|1517|1520.75|1517.5|1519|1515.75|0
1764961160000|2025-12-05 18:59:20|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1764961170000|2025-12-05 18:59:30|1519.5|1517.5|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1764961180000|2025-12-05 18:59:40|1520.75|1515.75|1520|1518|1521.25|1518|1519.5|1515.75|0
1764961190000|2025-12-05 18:59:50|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1764961200000|2025-12-05 19:00:00|1519.75|1517.75|1519.5|1517.5|1521.75|1518|1519.5|1516.25|0
1764961210000|2025-12-05 19:00:10|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764961220000|2025-12-05 19:00:20|1520.75|1515.75|1519.5|1517.5|1521.25|1517.5|1519.5|1515.75|0
1764961240000|2025-12-05 19:00:40|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764961250000|2025-12-05 19:00:50|1519|1517|1518.5|1516.5|1520.75|1517|1518.5|1515.75|0
1764961260000|2025-12-05 19:01:00|1518.75|1516.75|1518.25|1516.25|1518.75|1516.75|1518.25|1516.25|0
1764961270000|2025-12-05 19:01:10|1518.5|1516.5|1517.75|1515.75|1518.5|1516.5|1517.75|1515.75|0
1764961280000|2025-12-05 19:01:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1764961290000|2025-12-05 19:01:30|1517|1515|1517|1515|1517|1515|1517|1515|0
1764961320000|2025-12-05 19:02:00|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1764961330000|2025-12-05 19:02:10|1517|1515|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1764961340000|2025-12-05 19:02:20|1517|1515|1518|1516|1518|1516|1517|1515|0
1764961350000|2025-12-05 19:02:30|1518.75|1516.75|1519|1517|1519|1517|1518.5|1516.5|0
1764961360000|2025-12-05 19:02:40|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1764961370000|2025-12-05 19:02:50|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1764961380000|2025-12-05 19:03:00|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1764961390000|2025-12-05 19:03:10|1519|1517|1519.5|1517.5|1519.5|1517.5|1518.75|1516.75|0
1764961400000|2025-12-05 19:03:20|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764961410000|2025-12-05 19:03:30|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1764961420000|2025-12-05 19:03:40|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1764961430000|2025-12-05 19:03:50|1520.75|1515.75|1520.75|1515.75|1520.75|1517.75|1519.5|1515.75|0
1764961440000|2025-12-05 19:04:00|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764961450000|2025-12-05 19:04:10|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764961460000|2025-12-05 19:04:20|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764961470000|2025-12-05 19:04:30|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1764961480000|2025-12-05 19:04:40|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1764961490000|2025-12-05 19:04:50|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764961500000|2025-12-05 19:05:00|1518.75|1516.75|1519|1517|1519|1517|1518.5|1516.5|0
1764961510000|2025-12-05 19:05:10|1518.75|1516.75|1519.5|1517.5|1519.5|1517.5|1518.5|1516.5|0
1764961520000|2025-12-05 19:05:20|1519.25|1517.25|1520|1518|1520|1518|1519.25|1517.25|0
1764961550000|2025-12-05 19:05:50|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764961560000|2025-12-05 19:06:00|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764961570000|2025-12-05 19:06:10|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1764961580000|2025-12-05 19:06:20|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1764961590000|2025-12-05 19:06:30|1519|1517|1519|1517|1519|1517|1519|1517|0
1764961600000|2025-12-05 19:06:40|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1764961610000|2025-12-05 19:06:50|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1764961620000|2025-12-05 19:07:00|1518.25|1516.25|1518|1516|1518.25|1516.25|1518|1516|0
1764961630000|2025-12-05 19:07:10|1519.25|1514.25|1517.75|1515.75|1519.25|1516|1517.75|1514.25|0
1764961640000|2025-12-05 19:07:20|1518.25|1516.25|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|0
1764961650000|2025-12-05 19:07:30|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1764961660000|2025-12-05 19:07:40|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1764961670000|2025-12-05 19:07:50|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764961680000|2025-12-05 19:08:00|1517.25|1515.25|1518|1516|1518.5|1516.5|1517.25|1515.25|0
1764961690000|2025-12-05 19:08:10|1518.25|1516.25|1518|1516|1518.5|1516.5|1518|1516|0
1764961700000|2025-12-05 19:08:20|1517.75|1515.75|1517|1515|1518.5|1516.5|1517|1515|0
1764961710000|2025-12-05 19:08:30|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1764961720000|2025-12-05 19:08:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764961730000|2025-12-05 19:08:50|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764961740000|2025-12-05 19:09:00|1517.75|1515.75|1517.75|1515.75|1519.75|1516.5|1517.5|1514.75|0
1764961750000|2025-12-05 19:09:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764961760000|2025-12-05 19:09:20|1517.75|1515.75|1518.75|1513.75|1518.75|1515.75|1517.5|1513.75|0
1764961770000|2025-12-05 19:09:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764961780000|2025-12-05 19:09:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1764961790000|2025-12-05 19:09:50|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764961800000|2025-12-05 19:10:00|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764961810000|2025-12-05 19:10:10|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764961820000|2025-12-05 19:10:20|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764961830000|2025-12-05 19:10:30|1519.75|1514.75|1518.5|1516.5|1519.75|1516.5|1518.5|1514.75|0
1764961840000|2025-12-05 19:10:40|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1764961860000|2025-12-05 19:11:00|1520.25|1515.25|1519|1517|1520.25|1517|1518.5|1515.25|0
1764961870000|2025-12-05 19:11:10|1520.25|1515.25|1519|1517|1520.25|1517|1518.5|1515.25|0
1764961880000|2025-12-05 19:11:20|1520.25|1515.25|1518.5|1516.5|1520.25|1517|1518.5|1515.25|0
1764961890000|2025-12-05 19:11:30|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1764961900000|2025-12-05 19:11:40|1519|1517|1519|1517|1519|1517|1519|1517|0
1764961910000|2025-12-05 19:11:50|1520.75|1515.75|1519.25|1517.25|1520.75|1517.5|1519.25|1515.75|0
1764961920000|2025-12-05 19:12:00|1519|1517|1519|1517|1520.75|1517|1519|1515.75|0
1764961930000|2025-12-05 19:12:10|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1764961940000|2025-12-05 19:12:20|1519|1517|1519.5|1517.5|1520.75|1517.5|1519|1515.75|0
1764961950000|2025-12-05 19:12:30|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764961970000|2025-12-05 19:12:50|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1515.75|0
1764961980000|2025-12-05 19:13:00|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764961990000|2025-12-05 19:13:10|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.25|1515.75|0
1764962000000|2025-12-05 19:13:20|1519|1517|1519|1517|1519|1517|1519|1517|0
1764962010000|2025-12-05 19:13:30|1520.25|1515.25|1519|1517|1520.75|1517|1519|1515.25|0
1764962020000|2025-12-05 19:13:40|1520.75|1515.75|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1764962030000|2025-12-05 19:13:50|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1764962040000|2025-12-05 19:14:00|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764962050000|2025-12-05 19:14:10|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1764962060000|2025-12-05 19:14:20|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1764962070000|2025-12-05 19:14:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764962080000|2025-12-05 19:14:40|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764962090000|2025-12-05 19:14:50|1519.25|1517.25|1519|1517|1520.75|1517.25|1519|1515.75|0
1764962110000|2025-12-05 19:15:10|1520.75|1515.75|1519|1517|1520.75|1517.5|1519|1515.75|0
1764962120000|2025-12-05 19:15:20|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764962130000|2025-12-05 19:15:30|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764962160000|2025-12-05 19:16:00|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764962170000|2025-12-05 19:16:10|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764962180000|2025-12-05 19:16:20|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764962190000|2025-12-05 19:16:30|1518.75|1516.75|1520.25|1515.25|1520.25|1517|1518.5|1515.25|0
1764962200000|2025-12-05 19:16:40|1518.5|1516.5|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764962210000|2025-12-05 19:16:50|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1764962220000|2025-12-05 19:17:00|1518.5|1516.5|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764962280000|2025-12-05 19:18:00|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764962290000|2025-12-05 19:18:10|1517.5|1515.5|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764962310000|2025-12-05 19:18:30|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764962320000|2025-12-05 19:18:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764962330000|2025-12-05 19:18:50|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764962340000|2025-12-05 19:19:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764962360000|2025-12-05 19:19:20|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764962370000|2025-12-05 19:19:30|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764962380000|2025-12-05 19:19:40|1518.75|1513.75|1517.25|1515.25|1518.75|1515.5|1517.25|1513.75|0
1764962420000|2025-12-05 19:20:20|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764962430000|2025-12-05 19:20:30|1518|1516|1519.75|1514.75|1519.75|1516.25|1517.75|1514.75|0
1764962450000|2025-12-05 19:20:50|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1764962460000|2025-12-05 19:21:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764962470000|2025-12-05 19:21:10|1518.75|1513.75|1517.25|1515.25|1518.75|1515.25|1517|1513.75|0
1764962490000|2025-12-05 19:21:30|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1764962510000|2025-12-05 19:21:50|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1764962520000|2025-12-05 19:22:00|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1764962530000|2025-12-05 19:22:10|1518|1516|1518|1516|1518|1516|1518|1516|0
1764962540000|2025-12-05 19:22:20|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1764962570000|2025-12-05 19:22:50|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764962590000|2025-12-05 19:23:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1764962600000|2025-12-05 19:23:20|1517|1515|1517|1515|1518.75|1515|1517|1513.75|0
1764962610000|2025-12-05 19:23:30|1518.75|1513.75|1517|1515|1518.75|1515.5|1517|1513.75|0
1764962620000|2025-12-05 19:23:40|1518.75|1513.75|1517|1515|1518.75|1515|1516.75|1513.75|0
1764962630000|2025-12-05 19:23:50|1516.75|1514.75|1517|1515|1517|1515|1516.5|1514.5|0
1764962650000|2025-12-05 19:24:10|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1764962660000|2025-12-05 19:24:20|1518.75|1513.75|1517|1515|1518.75|1515.5|1517|1513.75|0
1764962670000|2025-12-05 19:24:30|1518.75|1513.75|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1764962690000|2025-12-05 19:24:50|1517|1515|1517|1515|1517|1515|1517|1515|0
1764962700000|2025-12-05 19:25:00|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1764962710000|2025-12-05 19:25:10|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1764962720000|2025-12-05 19:25:20|1517|1515|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1764962730000|2025-12-05 19:25:30|1517.75|1515.75|1517.5|1515.5|1518.75|1515.75|1517.5|1513.75|0
1764962760000|2025-12-05 19:26:00|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1764962770000|2025-12-05 19:26:10|1519.75|1514.75|1517.75|1515.75|1519.75|1515.75|1517.5|1514.75|0
1764962780000|2025-12-05 19:26:20|1518|1516|1518.5|1516.5|1518.5|1516.5|1518|1516|0
1764962810000|2025-12-05 19:26:50|1519.75|1514.75|1518.5|1516.5|1519.75|1516.5|1518.5|1514.75|0
1764962820000|2025-12-05 19:27:00|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1764962830000|2025-12-05 19:27:10|1518.75|1516.75|1518.5|1516.5|1520.25|1516.75|1518.5|1515.25|0
1764962850000|2025-12-05 19:27:30|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764962870000|2025-12-05 19:27:50|1520.25|1515.25|1519|1517|1520.25|1517|1518.5|1515.25|0
1764962880000|2025-12-05 19:28:00|1520.75|1515.75|1519|1517|1520.75|1517|1518.75|1515.75|0
1764962890000|2025-12-05 19:28:10|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764962900000|2025-12-05 19:28:20|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764962920000|2025-12-05 19:28:40|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1764962930000|2025-12-05 19:28:50|1519|1517|1518.75|1516.75|1519|1517|1518.5|1516.5|0
1764962940000|2025-12-05 19:29:00|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764962950000|2025-12-05 19:29:10|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764962960000|2025-12-05 19:29:20|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764962980000|2025-12-05 19:29:40|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1764962990000|2025-12-05 19:29:50|1518.5|1516.5|1519|1517|1519|1517|1518.5|1516.5|0
1764963000000|2025-12-05 19:30:00|1518.5|1516.5|1518.75|1516.75|1519|1517|1518.5|1516.5|0
1764963020000|2025-12-05 19:30:20|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1764963030000|2025-12-05 19:30:30|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1764963040000|2025-12-05 19:30:40|1519.25|1517.25|1519.25|1517.25|1520|1518|1519.25|1517.25|0
1764963050000|2025-12-05 19:30:50|1519|1517|1519|1517|1519.25|1517.25|1519|1517|0
1764963060000|2025-12-05 19:31:00|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764963080000|2025-12-05 19:31:20|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764963090000|2025-12-05 19:31:30|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764963110000|2025-12-05 19:31:50|1519.25|1517.25|1518.5|1516.5|1519.25|1517.25|1518.5|1516.5|0
1764963120000|2025-12-05 19:32:00|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1764963130000|2025-12-05 19:32:10|1520.25|1515.25|1518.25|1516.25|1520.25|1517|1518.25|1515.25|0
1764963140000|2025-12-05 19:32:20|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1764963150000|2025-12-05 19:32:30|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1764963160000|2025-12-05 19:32:40|1518.5|1516.5|1520.25|1515.25|1520.25|1517|1518.25|1515.25|0
1764963170000|2025-12-05 19:32:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764963200000|2025-12-05 19:33:20|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764963220000|2025-12-05 19:33:40|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1764963230000|2025-12-05 19:33:50|1518.5|1516.5|1519|1517|1520.25|1517|1518.5|1515.25|0
1764963240000|2025-12-05 19:34:00|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1764963260000|2025-12-05 19:34:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1764963270000|2025-12-05 19:34:30|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1764963300000|2025-12-05 19:35:00|1520.25|1515.25|1518.5|1516.5|1520.25|1517|1518.5|1515.25|0
1764963310000|2025-12-05 19:35:10|1520.25|1515.25|1519|1517|1520.25|1517.5|1518.5|1515.25|0
1764963320000|2025-12-05 19:35:20|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.25|1515.75|0
1764963330000|2025-12-05 19:35:30|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764963340000|2025-12-05 19:35:40|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764963360000|2025-12-05 19:36:00|1519.5|1517.5|1519|1517|1519.5|1517.5|1519|1517|0
1764963370000|2025-12-05 19:36:10|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764963380000|2025-12-05 19:36:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764963390000|2025-12-05 19:36:30|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1764963400000|2025-12-05 19:36:40|1519.5|1517.5|1519|1517|1519.5|1517.5|1518.75|1516.75|0
1764963410000|2025-12-05 19:36:50|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1764963420000|2025-12-05 19:37:00|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1764963520000|2025-12-05 19:38:40|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764963530000|2025-12-05 19:38:50|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764963540000|2025-12-05 19:39:00|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1764963550000|2025-12-05 19:39:10|1520.25|1515.25|1518.5|1516.5|1520.25|1517|1518.5|1515.25|0
1764963720000|2025-12-05 19:42:00|1519.75|1514.75|1517.5|1515.5|1519.75|1515.5|1517.25|1514.75|0
1764963740000|2025-12-05 19:42:20|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1764963750000|2025-12-05 19:42:30|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1764963780000|2025-12-05 19:43:00|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1764963790000|2025-12-05 19:43:10|1517|1515|1518|1516|1518|1516|1517|1515|0
1764963800000|2025-12-05 19:43:20|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1764963860000|2025-12-05 19:44:20|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764963870000|2025-12-05 19:44:30|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764963880000|2025-12-05 19:44:40|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1764963890000|2025-12-05 19:44:50|1518.75|1516.75|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764963900000|2025-12-05 19:45:00|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764963910000|2025-12-05 19:45:10|1519|1517|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1764963940000|2025-12-05 19:45:40|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1764963960000|2025-12-05 19:46:00|1519.25|1517.25|1520|1518|1520|1518|1519.25|1517.25|0
1764963970000|2025-12-05 19:46:10|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.25|1517.25|0
1764963980000|2025-12-05 19:46:20|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1764963990000|2025-12-05 19:46:30|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1764964000000|2025-12-05 19:46:40|1519|1517|1519|1517|1519|1517|1519|1517|0
1764964010000|2025-12-05 19:46:50|1518.75|1516.75|1519.25|1517.25|1519.25|1517.25|1518.75|1516.75|0
1764964020000|2025-12-05 19:47:00|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1764964030000|2025-12-05 19:47:10|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1764964040000|2025-12-05 19:47:20|1519|1517|1519|1517|1519.25|1517.25|1519|1517|0
1764964050000|2025-12-05 19:47:30|1519.25|1517.25|1518.75|1516.75|1519.25|1517.25|1518.75|1516.75|0
1764964080000|2025-12-05 19:48:00|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1764964090000|2025-12-05 19:48:10|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1764964100000|2025-12-05 19:48:20|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1764964110000|2025-12-05 19:48:30|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1764964120000|2025-12-05 19:48:40|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764964140000|2025-12-05 19:49:00|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1764964150000|2025-12-05 19:49:10|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764964160000|2025-12-05 19:49:20|1520.75|1518.75|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|0
1764964170000|2025-12-05 19:49:30|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764964190000|2025-12-05 19:49:50|1521|1519|1521|1519|1521|1519|1521|1519|0
1764964200000|2025-12-05 19:50:00|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764964210000|2025-12-05 19:50:10|1521.25|1519.25|1521.75|1519.75|1521.75|1519.75|1521.25|1519.25|0
1764964220000|2025-12-05 19:50:20|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764964260000|2025-12-05 19:51:00|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764964290000|2025-12-05 19:51:30|1522.5|1520.5|1523|1521|1523|1521|1522.5|1520.5|0
1764964300000|2025-12-05 19:51:40|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1764964310000|2025-12-05 19:51:50|1522.5|1520.5|1522.25|1520.25|1523|1521|1522.25|1520.25|0
1764964320000|2025-12-05 19:52:00|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764964330000|2025-12-05 19:52:10|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764964340000|2025-12-05 19:52:20|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764964360000|2025-12-05 19:52:40|1522|1520|1522|1520|1522.25|1520.25|1522|1520|0
1764964370000|2025-12-05 19:52:50|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1764964380000|2025-12-05 19:53:00|1522.25|1520.25|1521.75|1519.75|1522.25|1520.25|1521.5|1519.5|0
1764964390000|2025-12-05 19:53:10|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1764964400000|2025-12-05 19:53:20|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764964420000|2025-12-05 19:53:40|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764964430000|2025-12-05 19:53:50|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1764964440000|2025-12-05 19:54:00|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764964450000|2025-12-05 19:54:10|1522|1520|1522.25|1520.25|1522.5|1520.5|1522|1520|0
1764964460000|2025-12-05 19:54:20|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764964470000|2025-12-05 19:54:30|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764964480000|2025-12-05 19:54:40|1522.25|1520.25|1522.75|1520.75|1522.75|1520.75|1522.25|1520.25|0
1764964490000|2025-12-05 19:54:50|1523|1521|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1764964500000|2025-12-05 19:55:00|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1764964520000|2025-12-05 19:55:20|1523|1521|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1764964530000|2025-12-05 19:55:30|1523|1521|1523.25|1521.25|1523.25|1521.25|1522.75|1520.75|0
1764964550000|2025-12-05 19:55:50|1523|1521|1522.25|1520.25|1523|1521|1522.25|1520.25|0
1764964560000|2025-12-05 19:56:00|1522|1520|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|0
1764964570000|2025-12-05 19:56:10|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764964580000|2025-12-05 19:56:20|1522|1520|1522.25|1520.25|1522.25|1520.25|1521.75|1519.75|0
1764964600000|2025-12-05 19:56:40|1522.5|1520.5|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1764964610000|2025-12-05 19:56:50|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764964620000|2025-12-05 19:57:00|1523|1521|1523|1521|1523.25|1521.25|1522.75|1520.75|0
1764964630000|2025-12-05 19:57:10|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764964640000|2025-12-05 19:57:20|1523|1521|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1764964650000|2025-12-05 19:57:30|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764964670000|2025-12-05 19:57:50|1523|1521|1523|1521|1523|1521|1523|1521|0
1764964680000|2025-12-05 19:58:00|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764964690000|2025-12-05 19:58:10|1523|1521|1523|1521|1523|1521|1523|1521|0
1764964700000|2025-12-05 19:58:20|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764964710000|2025-12-05 19:58:30|1523|1521|1523|1521|1523.25|1521.25|1523|1521|0
1764964720000|2025-12-05 19:58:40|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764964730000|2025-12-05 19:58:50|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764964740000|2025-12-05 19:59:00|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764964750000|2025-12-05 19:59:10|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764964780000|2025-12-05 19:59:40|1523|1521|1523|1521|1523|1521|1523|1521|0
1764964790000|2025-12-05 19:59:50|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764964810000|2025-12-05 20:00:10|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764964820000|2025-12-05 20:00:20|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764964830000|2025-12-05 20:00:30|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764964840000|2025-12-05 20:00:40|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764964850000|2025-12-05 20:00:50|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764964860000|2025-12-05 20:01:00|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.25|1520.25|0
1764964870000|2025-12-05 20:01:10|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764964880000|2025-12-05 20:01:20|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1764964890000|2025-12-05 20:01:30|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1764964900000|2025-12-05 20:01:40|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764964910000|2025-12-05 20:01:50|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1764964920000|2025-12-05 20:02:00|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764964930000|2025-12-05 20:02:10|1522|1520|1521.75|1519.75|1522|1520|1521.5|1519.5|0
1764964940000|2025-12-05 20:02:20|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1764964950000|2025-12-05 20:02:30|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1764964960000|2025-12-05 20:02:40|1521|1519|1521|1519|1521|1519|1521|1519|0
1764964970000|2025-12-05 20:02:50|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1764964980000|2025-12-05 20:03:00|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764965010000|2025-12-05 20:03:30|1522|1520|1522|1520|1522|1520|1521.75|1519.75|0
1764965020000|2025-12-05 20:03:40|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764965030000|2025-12-05 20:03:50|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522|1520|0
1764965040000|2025-12-05 20:04:00|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764965050000|2025-12-05 20:04:10|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764965060000|2025-12-05 20:04:20|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764965070000|2025-12-05 20:04:30|1522|1520|1522|1520|1522|1520|1522|1520|0
1764965080000|2025-12-05 20:04:40|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1764965090000|2025-12-05 20:04:50|1522|1520|1522|1520|1522|1520|1522|1520|0
1764965100000|2025-12-05 20:05:00|1521.75|1519.75|1521.25|1519.25|1521.75|1519.75|1521.25|1519.25|0
1764965110000|2025-12-05 20:05:10|1521.5|1519.5|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764965160000|2025-12-05 20:06:00|1522|1520|1522|1520|1522|1520|1521.75|1519.75|0
1764965170000|2025-12-05 20:06:10|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|0
1764965190000|2025-12-05 20:06:30|1521.5|1519.5|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764965200000|2025-12-05 20:06:40|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1764965210000|2025-12-05 20:06:50|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764965220000|2025-12-05 20:07:00|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|0
1764965230000|2025-12-05 20:07:10|1522|1520|1522|1520|1522|1520|1521.75|1519.75|0
1764965240000|2025-12-05 20:07:20|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764965260000|2025-12-05 20:07:40|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764965270000|2025-12-05 20:07:50|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764965280000|2025-12-05 20:08:00|1522|1520|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764965290000|2025-12-05 20:08:10|1522|1520|1522.25|1520.25|1522.5|1520.5|1522|1520|0
1764965340000|2025-12-05 20:09:00|1522|1520|1522|1520|1522.25|1520.25|1522|1520|0
1764965350000|2025-12-05 20:09:10|1521.75|1519.75|1523.25|1521.25|1523.25|1521.25|1521.75|1519.75|0
1764965360000|2025-12-05 20:09:20|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764965380000|2025-12-05 20:09:40|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764965400000|2025-12-05 20:10:00|1523|1521|1523|1521|1523.25|1521.25|1522.75|1520.75|0
1764965410000|2025-12-05 20:10:10|1522.75|1520.75|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1764965430000|2025-12-05 20:10:30|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764965440000|2025-12-05 20:10:40|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764965450000|2025-12-05 20:10:50|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764965460000|2025-12-05 20:11:00|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1764965480000|2025-12-05 20:11:20|1522.75|1520.75|1523.25|1521.25|1523.25|1521.25|1522.75|1520.75|0
1764965490000|2025-12-05 20:11:30|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764965500000|2025-12-05 20:11:40|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1764965520000|2025-12-05 20:12:00|1523.5|1521.5|1524.25|1522.25|1524.25|1522.25|1523.5|1521.5|0
1764965530000|2025-12-05 20:12:10|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1764965560000|2025-12-05 20:12:40|1524|1522|1523.5|1521.5|1524|1522|1523.5|1521.5|0
1764965580000|2025-12-05 20:13:00|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1764965590000|2025-12-05 20:13:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764965600000|2025-12-05 20:13:20|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764965700000|2025-12-05 20:15:00|1525.25|1520.25|1523.75|1521.75|1525.25|1521.75|1523.75|1520.25|0
1764965710000|2025-12-05 20:15:10|1524|1522|1523.5|1521.5|1524|1522|1523.5|1521.5|0
1764965740000|2025-12-05 20:15:40|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.25|1521.25|0
1764965750000|2025-12-05 20:15:50|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764965760000|2025-12-05 20:16:00|1523.75|1521.75|1523.5|1521.5|1524|1522|1523.5|1521.5|0
1764965770000|2025-12-05 20:16:10|1525.25|1520.25|1523.75|1521.75|1525.25|1521.75|1523.75|1520.25|0
1764965800000|2025-12-05 20:16:40|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764965820000|2025-12-05 20:17:00|1523.75|1521.75|1525.25|1520.25|1525.25|1522|1523.5|1520.25|0
1764965830000|2025-12-05 20:17:10|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764965850000|2025-12-05 20:17:30|1525.25|1520.25|1524.25|1522.25|1525.25|1522.25|1524|1520.25|0
1764965870000|2025-12-05 20:17:50|1524|1522|1524|1522|1524|1522|1524|1522|0
1764965880000|2025-12-05 20:18:00|1524.25|1522.25|1523.75|1521.75|1524.25|1522.25|1523.75|1521.75|0
1764965890000|2025-12-05 20:18:10|1524|1522|1524|1522|1524|1522|1524|1522|0
1764965900000|2025-12-05 20:18:20|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1764965910000|2025-12-05 20:18:30|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1764965920000|2025-12-05 20:18:40|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764965930000|2025-12-05 20:18:50|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764965940000|2025-12-05 20:19:00|1523|1521|1523|1521|1523|1521|1523|1521|0
1764965950000|2025-12-05 20:19:10|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764965960000|2025-12-05 20:19:20|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1764965970000|2025-12-05 20:19:30|1523.25|1521.25|1524.25|1522.25|1524.25|1522.25|1523.25|1521.25|0
1764965980000|2025-12-05 20:19:40|1524|1522|1524|1522|1524|1522|1524|1522|0
1764965990000|2025-12-05 20:19:50|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1764966000000|2025-12-05 20:20:00|1524|1522|1524|1522|1524.25|1522.25|1524|1522|0
1764966010000|2025-12-05 20:20:10|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1764966040000|2025-12-05 20:20:40|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764966060000|2025-12-05 20:21:00|1525.25|1520.25|1523.5|1521.5|1525.25|1521.5|1523.25|1520.25|0
1764966070000|2025-12-05 20:21:10|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764966080000|2025-12-05 20:21:20|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1764966090000|2025-12-05 20:21:30|1523.25|1521.25|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764966100000|2025-12-05 20:21:40|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1764966130000|2025-12-05 20:22:10|1523|1521|1523|1521|1523|1521|1523|1521|0
1764966150000|2025-12-05 20:22:30|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1764966170000|2025-12-05 20:22:50|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764966180000|2025-12-05 20:23:00|1522.25|1520.25|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1764966190000|2025-12-05 20:23:10|1522.5|1520.5|1521.75|1519.75|1523.75|1520.5|1521.75|1518.75|0
1764966220000|2025-12-05 20:23:40|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1764966230000|2025-12-05 20:23:50|1523.75|1518.75|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764966240000|2025-12-05 20:24:00|1522.5|1520.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764966250000|2025-12-05 20:24:10|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764966260000|2025-12-05 20:24:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764966270000|2025-12-05 20:24:30|1523|1521|1523|1521|1523|1521|1523|1521|0
1764966280000|2025-12-05 20:24:40|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764966300000|2025-12-05 20:25:00|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764966320000|2025-12-05 20:25:20|1522.5|1520.5|1522|1520|1522.5|1520.5|1522|1520|0
1764966330000|2025-12-05 20:25:30|1523.75|1518.75|1522|1520|1523.75|1520.25|1522|1518.75|0
1764966340000|2025-12-05 20:25:40|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1764966350000|2025-12-05 20:25:50|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764966360000|2025-12-05 20:26:00|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1764966370000|2025-12-05 20:26:10|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764966380000|2025-12-05 20:26:20|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764966390000|2025-12-05 20:26:30|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764966410000|2025-12-05 20:26:50|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764966430000|2025-12-05 20:27:10|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764966450000|2025-12-05 20:27:30|1522.25|1520.25|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764966460000|2025-12-05 20:27:40|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764966480000|2025-12-05 20:28:00|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764966490000|2025-12-05 20:28:10|1524.25|1519.25|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1764966500000|2025-12-05 20:28:20|1522.5|1520.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764966510000|2025-12-05 20:28:30|1523.75|1518.75|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1764966520000|2025-12-05 20:28:40|1522|1520|1522|1520|1522|1520|1522|1520|0
1764966530000|2025-12-05 20:28:50|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1764966540000|2025-12-05 20:29:00|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764966550000|2025-12-05 20:29:10|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764966560000|2025-12-05 20:29:20|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764966570000|2025-12-05 20:29:30|1522|1520|1522|1520|1522|1520|1522|1520|0
1764966580000|2025-12-05 20:29:40|1523.75|1518.75|1522|1520|1523.75|1520.25|1522|1518.75|0
1764966600000|2025-12-05 20:30:00|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764966610000|2025-12-05 20:30:10|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1764966620000|2025-12-05 20:30:20|1523.75|1518.75|1522|1520|1523.75|1520.25|1522|1518.75|0
1764966630000|2025-12-05 20:30:30|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764966690000|2025-12-05 20:31:30|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1764966700000|2025-12-05 20:31:40|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1764966710000|2025-12-05 20:31:50|1521.5|1519.5|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1764966720000|2025-12-05 20:32:00|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1764966730000|2025-12-05 20:32:10|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1764966740000|2025-12-05 20:32:20|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764966750000|2025-12-05 20:32:30|1523.75|1518.75|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764966760000|2025-12-05 20:32:40|1523|1521|1523|1521|1524.25|1521|1523|1519.25|0
1764966770000|2025-12-05 20:32:50|1524.25|1519.25|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1764966780000|2025-12-05 20:33:00|1523|1521|1523.75|1518.75|1524.25|1521|1522.5|1518.75|0
1764966800000|2025-12-05 20:33:20|1522|1520|1522|1520|1522.25|1520.25|1522|1520|0
1764966810000|2025-12-05 20:33:30|1522.25|1520.25|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1764966820000|2025-12-05 20:33:40|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764966830000|2025-12-05 20:33:50|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1764966840000|2025-12-05 20:34:00|1523.75|1518.75|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1764966850000|2025-12-05 20:34:10|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1764966860000|2025-12-05 20:34:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1764966870000|2025-12-05 20:34:30|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764966880000|2025-12-05 20:34:40|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764966890000|2025-12-05 20:34:50|1522.5|1520.5|1522|1520|1523.75|1520.5|1522|1518.75|0
1764966900000|2025-12-05 20:35:00|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764966910000|2025-12-05 20:35:10|1522|1520|1522|1520|1522|1520|1522|1520|0
1764966920000|2025-12-05 20:35:20|1522.25|1520.25|1523.75|1518.75|1523.75|1520.25|1522|1518.75|0
1764966930000|2025-12-05 20:35:30|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1764966950000|2025-12-05 20:35:50|1523.25|1518.25|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1764966960000|2025-12-05 20:36:00|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764966970000|2025-12-05 20:36:10|1522|1520|1522.25|1517.25|1523.25|1520|1521.5|1517.25|0
1764966990000|2025-12-05 20:36:30|1522.5|1517.5|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764967000000|2025-12-05 20:36:40|1522.5|1517.5|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764967010000|2025-12-05 20:36:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764967020000|2025-12-05 20:37:00|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764967030000|2025-12-05 20:37:10|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764967040000|2025-12-05 20:37:20|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764967050000|2025-12-05 20:37:30|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764967060000|2025-12-05 20:37:40|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764967070000|2025-12-05 20:37:50|1522.25|1517.25|1522.75|1517.75|1522.75|1517.75|1522.25|1517.25|0
1764967130000|2025-12-05 20:38:50|1521|1519|1521|1519|1521|1519|1521|1519|0
1764967150000|2025-12-05 20:39:10|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764967160000|2025-12-05 20:39:20|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1764967170000|2025-12-05 20:39:30|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764967200000|2025-12-05 20:40:00|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764967210000|2025-12-05 20:40:10|1522.25|1517.25|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764967220000|2025-12-05 20:40:20|1522.5|1517.5|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1764967230000|2025-12-05 20:40:30|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764967240000|2025-12-05 20:40:40|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1764967250000|2025-12-05 20:40:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764967260000|2025-12-05 20:41:00|1521|1519|1521|1519|1521|1519|1521|1519|0
1764967280000|2025-12-05 20:41:20|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764967290000|2025-12-05 20:41:30|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764967300000|2025-12-05 20:41:40|1521|1519|1521|1519|1522.25|1519|1521|1517.25|0
1764967310000|2025-12-05 20:41:50|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764967320000|2025-12-05 20:42:00|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764967330000|2025-12-05 20:42:10|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764967340000|2025-12-05 20:42:20|1520.5|1518.5|1522.25|1517.25|1522.25|1519|1520.5|1517.25|0
1764967350000|2025-12-05 20:42:30|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764967360000|2025-12-05 20:42:40|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764967390000|2025-12-05 20:43:10|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764967400000|2025-12-05 20:43:20|1521|1519|1521|1519|1522.25|1519|1521|1517.25|0
1764967420000|2025-12-05 20:43:40|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764967430000|2025-12-05 20:43:50|1520.75|1518.75|1522.25|1517.25|1522.25|1518.75|1520.75|1517.25|0
1764967440000|2025-12-05 20:44:00|1521|1519|1521|1519|1522.75|1519|1521|1517.25|0
1764967470000|2025-12-05 20:44:30|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764967480000|2025-12-05 20:44:40|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.25|0
1764967490000|2025-12-05 20:44:50|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764967500000|2025-12-05 20:45:00|1521|1519|1522.25|1517.25|1522.5|1519|1521|1517.25|0
1764967520000|2025-12-05 20:45:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764967530000|2025-12-05 20:45:30|1522.25|1517.25|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764967550000|2025-12-05 20:45:50|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1764967560000|2025-12-05 20:46:00|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1764967590000|2025-12-05 20:46:30|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1764967600000|2025-12-05 20:46:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764967610000|2025-12-05 20:46:50|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764967620000|2025-12-05 20:47:00|1521|1519|1522.75|1517.75|1522.75|1519.5|1521|1517.75|0
1764967630000|2025-12-05 20:47:10|1521|1519|1521.75|1516.75|1522.25|1519|1520.5|1516.75|0
1764967650000|2025-12-05 20:47:30|1522|1517|1522.25|1517.25|1522.25|1519|1521|1517|0
1764967660000|2025-12-05 20:47:40|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764967670000|2025-12-05 20:47:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764967680000|2025-12-05 20:48:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764967690000|2025-12-05 20:48:10|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764967700000|2025-12-05 20:48:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764967730000|2025-12-05 20:48:50|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764967760000|2025-12-05 20:49:20|1520.25|1518.25|1521.75|1516.75|1521.75|1518.25|1520.25|1516.75|0
1764967780000|2025-12-05 20:49:40|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764967790000|2025-12-05 20:49:50|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764967800000|2025-12-05 20:50:00|1522.75|1517.75|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764967810000|2025-12-05 20:50:10|1521|1519|1521|1519|1522.75|1519|1521|1517.25|0
1764967820000|2025-12-05 20:50:20|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764967830000|2025-12-05 20:50:30|1522.25|1517.25|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764967850000|2025-12-05 20:50:50|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764967860000|2025-12-05 20:51:00|1521|1519|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764967870000|2025-12-05 20:51:10|1521|1519|1521|1519|1521|1519|1521|1519|0
1764967880000|2025-12-05 20:51:20|1522.25|1517.25|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764967890000|2025-12-05 20:51:30|1520.5|1518.5|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1764967910000|2025-12-05 20:51:50|1522.25|1517.25|1521.75|1516.75|1522.25|1518.5|1520.5|1516.75|0
1764967920000|2025-12-05 20:52:00|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764967940000|2025-12-05 20:52:20|1522|1517|1521|1519|1522.25|1519|1521|1517|0
1764967970000|2025-12-05 20:52:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764967980000|2025-12-05 20:53:00|1521|1519|1521|1519|1522.75|1519|1521|1517.25|0
1764967990000|2025-12-05 20:53:10|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764968000000|2025-12-05 20:53:20|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.25|0
1764968010000|2025-12-05 20:53:30|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764968030000|2025-12-05 20:53:50|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764968050000|2025-12-05 20:54:10|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1764968060000|2025-12-05 20:54:20|1521|1519|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764968070000|2025-12-05 20:54:30|1522.75|1517.75|1522.25|1517.25|1522.75|1519|1521|1517.25|0
1764968080000|2025-12-05 20:54:40|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1764968090000|2025-12-05 20:54:50|1522.5|1517.5|1523|1518|1523|1518|1522.25|1517.25|2
1764968100000|2025-12-05 20:55:00|1522.75|1517.75|1523|1518|1523.25|1518.25|1522.75|1517.75|0
1764968110000|2025-12-05 20:55:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764968130000|2025-12-05 20:55:30|1523|1518|1523|1518|1523|1518|1523|1518|0
1764968140000|2025-12-05 20:55:40|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764968150000|2025-12-05 20:55:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764968160000|2025-12-05 20:56:00|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764968230000|2025-12-05 20:57:10|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764968240000|2025-12-05 20:57:20|1523|1518|1523|1518|1523|1518|1523|1518|0
1764968250000|2025-12-05 20:57:30|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|0
1764968260000|2025-12-05 20:57:40|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764968270000|2025-12-05 20:57:50|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764968280000|2025-12-05 20:58:00|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1764968310000|2025-12-05 20:58:30|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1
1764968320000|2025-12-05 20:58:40|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764968340000|2025-12-05 20:59:00|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1764968350000|2025-12-05 20:59:10|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764968360000|2025-12-05 20:59:20|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764968380000|2025-12-05 20:59:40|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764968390000|2025-12-05 20:59:50|1523.25|1518.25|1523.5|1518.5|1523.75|1518.75|1523.25|1518.25|0
1764968400000|2025-12-05 21:00:00|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|0
1764968410000|2025-12-05 21:00:10|1523.5|1521.5|1525.5|1520.5|1525.75|1521.5|1523.5|1520.25|0
1764968420000|2025-12-05 21:00:20|1525.75|1520.75|1524.75|1519.75|1525.75|1520.75|1524.75|1519.75|0
1764968460000|2025-12-05 21:01:00|1524.5|1519.5|1525|1520|1525|1520|1524.5|1519.5|0
1764968470000|2025-12-05 21:01:10|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764968480000|2025-12-05 21:01:20|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1764968490000|2025-12-05 21:01:30|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764968510000|2025-12-05 21:01:50|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764968520000|2025-12-05 21:02:00|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764968530000|2025-12-05 21:02:10|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764968540000|2025-12-05 21:02:20|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764968550000|2025-12-05 21:02:30|1525.75|1520.75|1525.25|1520.25|1525.75|1520.75|1525|1520|0
1764968560000|2025-12-05 21:02:40|1525|1520|1525|1520|1525.25|1520.25|1525|1520|0
1764968570000|2025-12-05 21:02:50|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1764968580000|2025-12-05 21:03:00|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1764968590000|2025-12-05 21:03:10|1525.5|1520.5|1525.75|1520.75|1525.75|1520.75|1525.5|1520.5|0
1764968600000|2025-12-05 21:03:20|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764968610000|2025-12-05 21:03:30|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764968630000|2025-12-05 21:03:50|1525.5|1520.5|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1764968640000|2025-12-05 21:04:00|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1764968650000|2025-12-05 21:04:10|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|1525.5|1520.5|0
1764968680000|2025-12-05 21:04:40|1525.25|1520.25|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1764968700000|2025-12-05 21:05:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1764968710000|2025-12-05 21:05:10|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523.5|1519.5|0
1764968720000|2025-12-05 21:05:20|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764968740000|2025-12-05 21:05:40|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1764968760000|2025-12-05 21:06:00|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1764968770000|2025-12-05 21:06:10|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1764968780000|2025-12-05 21:06:20|1524.75|1519.75|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764968800000|2025-12-05 21:06:40|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1764968810000|2025-12-05 21:06:50|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764968820000|2025-12-05 21:07:00|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1764968830000|2025-12-05 21:07:10|1524|1519|1524|1519|1524|1519|1524|1519|0
1764968870000|2025-12-05 21:07:50|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764968880000|2025-12-05 21:08:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1764968910000|2025-12-05 21:08:30|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1764968920000|2025-12-05 21:08:40|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764968930000|2025-12-05 21:08:50|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764968940000|2025-12-05 21:09:00|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1764968960000|2025-12-05 21:09:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764968970000|2025-12-05 21:09:30|1522|1520|1522|1520|1522|1520|1522|1520|0
1764968980000|2025-12-05 21:09:40|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764968990000|2025-12-05 21:09:50|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1764969000000|2025-12-05 21:10:00|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764969020000|2025-12-05 21:10:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1764969030000|2025-12-05 21:10:30|1524|1519|1524|1519|1524|1519|1524|1519|0
1764969090000|2025-12-05 21:11:30|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764969130000|2025-12-05 21:12:10|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1764969180000|2025-12-05 21:13:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1764969190000|2025-12-05 21:13:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764969220000|2025-12-05 21:13:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1764969230000|2025-12-05 21:13:50|1524.5|1519.5|1524|1519|1524.5|1519.5|1524|1519|0
1764969240000|2025-12-05 21:14:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1764969260000|2025-12-05 21:14:20|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1764969280000|2025-12-05 21:14:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1764969290000|2025-12-05 21:14:50|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1764969350000|2025-12-05 21:15:50|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764969420000|2025-12-05 21:17:00|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764969440000|2025-12-05 21:17:20|1523|1518|1523|1518|1523|1518|1523|1518|0
1764969460000|2025-12-05 21:17:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764969470000|2025-12-05 21:17:50|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764969480000|2025-12-05 21:18:00|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764969510000|2025-12-05 21:18:30|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764969520000|2025-12-05 21:18:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764969560000|2025-12-05 21:19:20|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764969590000|2025-12-05 21:19:50|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764969600000|2025-12-05 21:20:00|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.25|1517.25|0
1764969610000|2025-12-05 21:20:10|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764969620000|2025-12-05 21:20:20|1522.5|1517.5|1523|1518|1523|1518|1522.5|1517.5|1
1764969630000|2025-12-05 21:20:30|1522.75|1517.75|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1764969650000|2025-12-05 21:20:50|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523|1518|0
1764969690000|2025-12-05 21:21:30|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764969720000|2025-12-05 21:22:00|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764969730000|2025-12-05 21:22:10|1523.5|1518.5|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1764969760000|2025-12-05 21:22:40|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764969780000|2025-12-05 21:23:00|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1764969790000|2025-12-05 21:23:10|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1764969840000|2025-12-05 21:24:00|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1764969850000|2025-12-05 21:24:10|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764969870000|2025-12-05 21:24:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764969920000|2025-12-05 21:25:20|1522|1520|1522|1520|1522|1520|1522|1520|0
1764969990000|2025-12-05 21:26:30|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764970000000|2025-12-05 21:26:40|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764970010000|2025-12-05 21:26:50|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1764970020000|2025-12-05 21:27:00|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764970030000|2025-12-05 21:27:10|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1764970080000|2025-12-05 21:28:00|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1764970090000|2025-12-05 21:28:10|1522|1520|1522|1520|1522|1520|1522|1520|0
1764970100000|2025-12-05 21:28:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764970120000|2025-12-05 21:28:40|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764970140000|2025-12-05 21:29:00|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764970150000|2025-12-05 21:29:10|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764970160000|2025-12-05 21:29:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764970190000|2025-12-05 21:29:50|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764970200000|2025-12-05 21:30:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764970280000|2025-12-05 21:31:20|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1764970320000|2025-12-05 21:32:00|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1764970380000|2025-12-05 21:33:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764970500000|2025-12-05 21:35:00|1521|1519|1521|1519|1521|1519|1521|1519|0
1764970540000|2025-12-05 21:35:40|1522.25|1517.25|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764970580000|2025-12-05 21:36:20|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764970590000|2025-12-05 21:36:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764970650000|2025-12-05 21:37:30|1520|1518|1520|1518|1520|1518|1520|1518|0
1764970680000|2025-12-05 21:38:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764970720000|2025-12-05 21:38:40|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764970730000|2025-12-05 21:38:50|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1764970740000|2025-12-05 21:39:00|1520|1518|1520|1518|1521.75|1518|1520|1516.75|0
1764970750000|2025-12-05 21:39:10|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1764970760000|2025-12-05 21:39:20|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764970770000|2025-12-05 21:39:30|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764970780000|2025-12-05 21:39:40|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1764970830000|2025-12-05 21:40:30|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1764970840000|2025-12-05 21:40:40|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1764970870000|2025-12-05 21:41:10|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764970930000|2025-12-05 21:42:10|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764970950000|2025-12-05 21:42:30|1521.75|1516.75|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764970960000|2025-12-05 21:42:40|1520.5|1518.5|1521.75|1516.75|1521.75|1518.5|1520.5|1516.75|0
1764970970000|2025-12-05 21:42:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1764970980000|2025-12-05 21:43:00|1521.75|1516.75|1521|1519|1522.25|1519|1521|1516.75|0
1764970990000|2025-12-05 21:43:10|1522.25|1517.25|1521|1519|1522.25|1519|1521|1517.25|0
1764971000000|2025-12-05 21:43:20|1522.25|1517.25|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1764971010000|2025-12-05 21:43:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1764971020000|2025-12-05 21:43:40|1522.25|1517.25|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764971040000|2025-12-05 21:44:00|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764971050000|2025-12-05 21:44:10|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764971060000|2025-12-05 21:44:20|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1764971080000|2025-12-05 21:44:40|1522|1517|1522.25|1517.25|1522.25|1517.25|1522|1517|0
1764971090000|2025-12-05 21:44:50|1522|1517|1522|1517|1522.25|1517.25|1522|1517|0
1764971100000|2025-12-05 21:45:00|1521.75|1516.75|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1764971110000|2025-12-05 21:45:10|1522|1517|1522|1517|1522|1517|1522|1517|0
1764971120000|2025-12-05 21:45:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1764971150000|2025-12-05 21:45:50|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764971160000|2025-12-05 21:46:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764971180000|2025-12-05 21:46:20|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764971200000|2025-12-05 21:46:40|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1764971220000|2025-12-05 21:47:00|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764971240000|2025-12-05 21:47:20|1523|1518|1523|1518|1523|1518|1523|1518|0
1764971340000|2025-12-05 21:49:00|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764971360000|2025-12-05 21:49:20|1523|1518|1523|1518|1523|1518|1523|1518|0
1764971420000|2025-12-05 21:50:20|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1764971430000|2025-12-05 21:50:30|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764971450000|2025-12-05 21:50:50|1523|1518|1523|1518|1523|1518|1523|1518|0
1764971470000|2025-12-05 21:51:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764971490000|2025-12-05 21:51:30|1523.5|1518.5|1523|1518|1523.5|1518.5|1523|1518|0
1764971550000|2025-12-05 21:52:30|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764971660000|2025-12-05 21:54:20|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1764971670000|2025-12-05 21:54:30|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1764971680000|2025-12-05 21:54:40|1522.5|1517.5|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764971700000|2025-12-05 21:55:00|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764971710000|2025-12-05 21:55:10|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764971730000|2025-12-05 21:55:30|1522.75|1517.75|1523|1518|1523|1518|1522.75|1517.75|0
1764971740000|2025-12-05 21:55:40|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|0
1764971750000|2025-12-05 21:55:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764971760000|2025-12-05 21:56:00|1523|1518|1523.25|1518.25|1523.25|1518.25|1523|1518|0
1764971800000|2025-12-05 21:56:40|1523|1518|1523|1518|1523|1518|1523|1518|0
1764971810000|2025-12-05 21:56:50|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1764971830000|2025-12-05 21:57:10|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1764971840000|2025-12-05 21:57:20|1522|1517|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1764971900000|2025-12-05 21:58:20|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1764971930000|2025-12-05 21:58:50|1522.75|1517.75|1524.5|1519.5|1524.5|1519.5|1522.75|1517.75|0
1764971940000|2025-12-05 21:59:00|1523.5|1518.5|1524|1519|1524|1519|1523.5|1518.5|0
1764971950000|2025-12-05 21:59:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1764971980000|2025-12-05 21:59:40|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1765148420000|2025-12-07 23:00:20|1525.75|1520.75|1525.5|1520.5|1525.75|1520.75|1525.5|1520.5|0
1765148440000|2025-12-07 23:00:40|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1765148460000|2025-12-07 23:01:00|1526.75|1521.75|1524|1519|1526.75|1521.75|1524|1519|0
1765148520000|2025-12-07 23:02:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765148550000|2025-12-07 23:02:30|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1765148560000|2025-12-07 23:02:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1765148580000|2025-12-07 23:03:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765148650000|2025-12-07 23:04:10|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1765148660000|2025-12-07 23:04:20|1524|1519|1521.75|1516.75|1524|1519|1521.75|1516.75|0
1765148690000|2025-12-07 23:04:50|1523.75|1518.75|1521.75|1516.75|1523.75|1518.75|1521.75|1516.75|0
1765148700000|2025-12-07 23:05:00|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765148750000|2025-12-07 23:05:50|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1765148800000|2025-12-07 23:06:40|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765148810000|2025-12-07 23:06:50|1522|1517|1522|1517|1522|1517|1522|1517|0
1765148920000|2025-12-07 23:08:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765148950000|2025-12-07 23:09:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765148960000|2025-12-07 23:09:20|1522.75|1517.75|1524.5|1519.5|1524.5|1519.5|1522.75|1517.75|0
1765148990000|2025-12-07 23:09:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765149000000|2025-12-07 23:10:00|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1765149010000|2025-12-07 23:10:10|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149020000|2025-12-07 23:10:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765149030000|2025-12-07 23:10:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1765149040000|2025-12-07 23:10:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1765149060000|2025-12-07 23:11:00|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1765149070000|2025-12-07 23:11:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765149120000|2025-12-07 23:12:00|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1765149150000|2025-12-07 23:12:30|1524.5|1519.5|1525.25|1520.25|1525.25|1520.25|1524.5|1519.5|0
1765149160000|2025-12-07 23:12:40|1525|1520|1525|1520|1525.25|1520.25|1525|1520|0
1765149170000|2025-12-07 23:12:50|1525.25|1520.25|1525|1520|1525.25|1520.25|1525|1520|0
1765149180000|2025-12-07 23:13:00|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1765149190000|2025-12-07 23:13:10|1525.25|1520.25|1524|1522|1525.25|1522|1524|1520|0
1765149220000|2025-12-07 23:13:40|1523.75|1521.75|1524.5|1519.5|1524.5|1521.75|1523.75|1519.5|0
1765149280000|2025-12-07 23:14:40|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1765149300000|2025-12-07 23:15:00|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1765149330000|2025-12-07 23:15:30|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1765149360000|2025-12-07 23:16:00|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1765149370000|2025-12-07 23:16:10|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765149380000|2025-12-07 23:16:20|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1765149390000|2025-12-07 23:16:30|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1765149440000|2025-12-07 23:17:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765149450000|2025-12-07 23:17:30|1524|1519|1524|1519|1524|1519|1523.75|1518.75|0
1765149510000|2025-12-07 23:18:30|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149590000|2025-12-07 23:19:50|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765149600000|2025-12-07 23:20:00|1524|1519|1524|1519|1524|1519|1524|1519|0
1765149670000|2025-12-07 23:21:10|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149710000|2025-12-07 23:21:50|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149730000|2025-12-07 23:22:10|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149780000|2025-12-07 23:23:00|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149820000|2025-12-07 23:23:40|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149840000|2025-12-07 23:24:00|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149850000|2025-12-07 23:24:10|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765149860000|2025-12-07 23:24:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765149870000|2025-12-07 23:24:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1765149900000|2025-12-07 23:25:00|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1765149910000|2025-12-07 23:25:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765149920000|2025-12-07 23:25:20|1524|1519|1524|1519|1524|1519|1524|1519|0
1765149950000|2025-12-07 23:25:50|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765149970000|2025-12-07 23:26:10|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1765149980000|2025-12-07 23:26:20|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1765150000000|2025-12-07 23:26:40|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1765150010000|2025-12-07 23:26:50|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1765150020000|2025-12-07 23:27:00|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1765150030000|2025-12-07 23:27:10|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1765150040000|2025-12-07 23:27:20|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765150050000|2025-12-07 23:27:30|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1765150070000|2025-12-07 23:27:50|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765150200000|2025-12-07 23:30:00|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1765150220000|2025-12-07 23:30:20|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1765150230000|2025-12-07 23:30:30|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1765150240000|2025-12-07 23:30:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1765150260000|2025-12-07 23:31:00|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1765150270000|2025-12-07 23:31:10|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1765150290000|2025-12-07 23:31:30|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1765150300000|2025-12-07 23:31:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1765150310000|2025-12-07 23:31:50|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765150340000|2025-12-07 23:32:20|1524|1519|1524|1519|1524|1519|1524|1519|0
1765150990000|2025-12-07 23:43:10|1523.75|1518.75|1524|1519|1524|1519|1523.5|1518.5|0
1765151010000|2025-12-07 23:43:30|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765151020000|2025-12-07 23:43:40|1524|1519|1524|1519|1524|1519|1524|1519|0
1765151040000|2025-12-07 23:44:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765151070000|2025-12-07 23:44:30|1524|1519|1524|1519|1524|1519|1524|1519|0
1765151100000|2025-12-07 23:45:00|1523.75|1518.75|1523.5|1518.5|1523.75|1518.75|1523.5|1518.5|0
1765151120000|2025-12-07 23:45:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1765151130000|2025-12-07 23:45:30|1523|1518|1522.5|1517.5|1523|1518|1522.5|1517.5|0
1765151140000|2025-12-07 23:45:40|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1765151160000|2025-12-07 23:46:00|1522.75|1517.75|1522.5|1517.5|1522.75|1517.75|1522.5|1517.5|0
1765151180000|2025-12-07 23:46:20|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765151190000|2025-12-07 23:46:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765151200000|2025-12-07 23:46:40|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1765151220000|2025-12-07 23:47:00|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1765151230000|2025-12-07 23:47:10|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1765151260000|2025-12-07 23:47:40|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1765151280000|2025-12-07 23:48:00|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1765151310000|2025-12-07 23:48:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765151320000|2025-12-07 23:48:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765151330000|2025-12-07 23:48:50|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1765151340000|2025-12-07 23:49:00|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765151350000|2025-12-07 23:49:10|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765151360000|2025-12-07 23:49:20|1523|1518|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1765151380000|2025-12-07 23:49:40|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765151390000|2025-12-07 23:49:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765151430000|2025-12-07 23:50:30|1523|1518|1523|1518|1523|1518|1523|1518|0
1765151440000|2025-12-07 23:50:40|1522.75|1517.75|1522.75|1517.75|1523|1518|1522.75|1517.75|0
1765151490000|2025-12-07 23:51:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765151520000|2025-12-07 23:52:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765151570000|2025-12-07 23:52:50|1522.5|1517.5|1520.5|1518.5|1522.5|1518.5|1520.5|1517.5|0
1765151580000|2025-12-07 23:53:00|1520.25|1518.25|1522.25|1517.25|1522.25|1518.25|1520.25|1517.25|0
1765151590000|2025-12-07 23:53:10|1522.5|1517.5|1522.25|1517.25|1522.5|1517.5|1522.25|1517.25|0
1765151750000|2025-12-07 23:55:50|1520.5|1518.5|1521.25|1516.25|1521.75|1518.5|1520.5|1516.25|0
1765151790000|2025-12-07 23:56:30|1521|1516|1521|1516|1521|1516|1521|1516|0
1765151820000|2025-12-07 23:57:00|1521.25|1516.25|1521|1516|1521.25|1516.25|1521|1516|0
1765151830000|2025-12-07 23:57:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1765151840000|2025-12-07 23:57:20|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1765151870000|2025-12-07 23:57:50|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1765151890000|2025-12-07 23:58:10|1520.5|1515.5|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1765151910000|2025-12-07 23:58:30|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1765151920000|2025-12-07 23:58:40|1520.5|1515.5|1519.75|1514.75|1520.5|1515.5|1519.5|1514.5|0
1765151990000|2025-12-07 23:59:50|1519.5|1514.5|1519.75|1514.75|1519.75|1517.25|1519.25|1514.5|0
1765152010000|2025-12-08 00:00:10|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1765152020000|2025-12-08 00:00:20|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1765152030000|2025-12-08 00:00:30|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1765152040000|2025-12-08 00:00:40|1520|1515|1519.75|1514.75|1520.25|1515.25|1519.75|1514.75|0
1765152050000|2025-12-08 00:00:50|1520.25|1515.25|1519.75|1514.75|1520.25|1515.25|1519.75|1514.75|0
1765152100000|2025-12-08 00:01:40|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1765152110000|2025-12-08 00:01:50|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1765152120000|2025-12-08 00:02:00|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1765152130000|2025-12-08 00:02:10|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1765152140000|2025-12-08 00:02:20|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1765152150000|2025-12-08 00:02:30|1520|1515|1520|1515|1520|1515|1520|1515|0
1765152180000|2025-12-08 00:03:00|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1765152190000|2025-12-08 00:03:10|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765152210000|2025-12-08 00:03:30|1519.5|1514.5|1519.75|1514.75|1519.75|1514.75|1519.5|1514.5|0
1765152280000|2025-12-08 00:04:40|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1765152310000|2025-12-08 00:05:10|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765152360000|2025-12-08 00:06:00|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1765152370000|2025-12-08 00:06:10|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1765152520000|2025-12-08 00:08:40|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1765152530000|2025-12-08 00:08:50|1519.75|1514.75|1519.25|1514.25|1519.75|1514.75|1519.25|1514.25|0
1765152570000|2025-12-08 00:09:30|1518|1516|1521.25|1516.25|1521.25|1516.25|1518|1516|0
1765152720000|2025-12-08 00:12:00|1521|1516|1521|1516|1521|1516|1521|1516|0
1765152790000|2025-12-08 00:13:10|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1765152810000|2025-12-08 00:13:30|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765152880000|2025-12-08 00:14:40|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1765152900000|2025-12-08 00:15:00|1520.75|1515.75|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1765152910000|2025-12-08 00:15:10|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1765152920000|2025-12-08 00:15:20|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1765152930000|2025-12-08 00:15:30|1521|1516|1521|1516|1521|1516|1521|1516|0
1765152950000|2025-12-08 00:15:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765152960000|2025-12-08 00:16:00|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1765152980000|2025-12-08 00:16:20|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1765153110000|2025-12-08 00:18:30|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1765153230000|2025-12-08 00:20:30|1520|1515|1520|1515|1520|1515|1520|1515|0
1765153320000|2025-12-08 00:22:00|1519.75|1514.75|1519.5|1514.5|1519.75|1514.75|1519.5|1514.5|0
1765153360000|2025-12-08 00:22:40|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765153420000|2025-12-08 00:23:40|1520|1515|1520|1515|1520|1515|1520|1515|0
1765153490000|2025-12-08 00:24:50|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765153530000|2025-12-08 00:25:30|1520|1515|1520|1515|1520|1515|1520|1515|0
1765153540000|2025-12-08 00:25:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765153550000|2025-12-08 00:25:50|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1765153560000|2025-12-08 00:26:00|1520|1515|1520|1515|1520|1515|1520|1515|0
1765153570000|2025-12-08 00:26:10|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1765153590000|2025-12-08 00:26:30|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765153600000|2025-12-08 00:26:40|1520|1515|1520|1515|1520|1515|1520|1515|0
1765153610000|2025-12-08 00:26:50|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1765153620000|2025-12-08 00:27:00|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765153650000|2025-12-08 00:27:30|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1765153670000|2025-12-08 00:27:50|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765153810000|2025-12-08 00:30:10|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|0
1765153890000|2025-12-08 00:31:30|1520.25|1515.25|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1765153900000|2025-12-08 00:31:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765153950000|2025-12-08 00:32:30|1520.5|1515.5|1520.5|1515.5|1520.5|1515.5|1520.25|1515.25|0
1765154000000|2025-12-08 00:33:20|1520.75|1515.75|1521|1516|1521|1516|1520.75|1515.75|0
1765154020000|2025-12-08 00:33:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1765154030000|2025-12-08 00:33:50|1521|1516|1521|1516|1521|1516|1521|1516|0
1765154110000|2025-12-08 00:35:10|1520.75|1515.75|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1765154120000|2025-12-08 00:35:20|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1765154130000|2025-12-08 00:35:30|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1765154170000|2025-12-08 00:36:10|1520|1518|1521.75|1516.75|1522|1518|1520|1516.75|0
1765154180000|2025-12-08 00:36:20|1522|1517|1522|1517|1522|1517|1522|1517|0
1765154220000|2025-12-08 00:37:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765154230000|2025-12-08 00:37:10|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1765154250000|2025-12-08 00:37:30|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1765154270000|2025-12-08 00:37:50|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1765154280000|2025-12-08 00:38:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765154300000|2025-12-08 00:38:20|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765154330000|2025-12-08 00:38:50|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765154400000|2025-12-08 00:40:00|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765154410000|2025-12-08 00:40:10|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765154430000|2025-12-08 00:40:30|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765154440000|2025-12-08 00:40:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765154700000|2025-12-08 00:45:00|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765154740000|2025-12-08 00:45:40|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765154820000|2025-12-08 00:47:00|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|0
1765154840000|2025-12-08 00:47:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765154890000|2025-12-08 00:48:10|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1765154900000|2025-12-08 00:48:20|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765154920000|2025-12-08 00:48:40|1522.5|1517.5|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1765154930000|2025-12-08 00:48:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765154950000|2025-12-08 00:49:10|1521|1519|1521|1519|1521|1519|1521|1519|0
1765154960000|2025-12-08 00:49:20|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765154970000|2025-12-08 00:49:30|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765155010000|2025-12-08 00:50:10|1521|1519|1521|1519|1521|1519|1521|1519|0
1765155030000|2025-12-08 00:50:30|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765155080000|2025-12-08 00:51:20|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1765155110000|2025-12-08 00:51:50|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|0
1765155230000|2025-12-08 00:53:50|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1765155250000|2025-12-08 00:54:10|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1765155270000|2025-12-08 00:54:30|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765155320000|2025-12-08 00:55:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765155360000|2025-12-08 00:56:00|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1765155450000|2025-12-08 00:57:30|1522.5|1520.5|1524|1519|1524|1520.5|1522.5|1519|0
1765155480000|2025-12-08 00:58:00|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1765155510000|2025-12-08 00:58:30|1523.75|1518.75|1524|1519|1524|1519|1523.75|1518.75|0
1765155540000|2025-12-08 00:59:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765155590000|2025-12-08 00:59:50|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1765155600000|2025-12-08 01:00:00|1523|1521|1523.75|1518.75|1524.5|1521|1523|1518.25|0
1765155610000|2025-12-08 01:00:10|1523.25|1518.25|1523.75|1518.75|1524|1519|1523.25|1518.25|0
1765155620000|2025-12-08 01:00:20|1524|1519|1524.5|1519.5|1524.5|1519.5|1523.75|1518.75|0
1765155630000|2025-12-08 01:00:30|1524|1519|1524|1519|1524.5|1519.5|1524|1519|0
1765155640000|2025-12-08 01:00:40|1523|1518|1523|1518|1523.5|1518.5|1523|1518|0
1765155650000|2025-12-08 01:00:50|1523.25|1518.25|1523|1518|1523.25|1518.25|1523|1518|0
1765155660000|2025-12-08 01:01:00|1522.75|1517.75|1521.5|1516.5|1522.75|1517.75|1521.5|1516.5|0
1765155670000|2025-12-08 01:01:10|1522.25|1517.25|1521.25|1516.25|1522.25|1517.25|1521.25|1516.25|0
1765155690000|2025-12-08 01:01:30|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765155700000|2025-12-08 01:01:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1765155710000|2025-12-08 01:01:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1765155720000|2025-12-08 01:02:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1765155740000|2025-12-08 01:02:20|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1765155750000|2025-12-08 01:02:30|1520|1518|1520|1515|1520|1518|1519.75|1514.75|0
1765155760000|2025-12-08 01:02:40|1519.75|1514.75|1520|1515|1520.25|1515.25|1519.75|1514.75|0
1765155770000|2025-12-08 01:02:50|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765155780000|2025-12-08 01:03:00|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518.5|1514.75|0
1765155790000|2025-12-08 01:03:10|1518|1516|1519.75|1514.75|1519.75|1516.5|1518|1514.75|0
1765155800000|2025-12-08 01:03:20|1518.5|1516.5|1518.5|1513.5|1519.75|1516.5|1516.5|1513.5|0
1765155810000|2025-12-08 01:03:30|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765155820000|2025-12-08 01:03:40|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1765155830000|2025-12-08 01:03:50|1517.75|1515.75|1518.5|1516.5|1520|1516.5|1517.75|1514.75|0
1765155840000|2025-12-08 01:04:00|1518.75|1516.75|1521.75|1516.75|1521.75|1518|1518.5|1515.75|0
1765155860000|2025-12-08 01:04:20|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1765155870000|2025-12-08 01:04:30|1522|1517|1521|1519|1522|1519|1521|1517|0
1765155880000|2025-12-08 01:04:40|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1765155890000|2025-12-08 01:04:50|1520.75|1518.75|1520|1518|1521.75|1518.75|1520|1516.5|0
1765155900000|2025-12-08 01:05:00|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1765155910000|2025-12-08 01:05:10|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1765155920000|2025-12-08 01:05:20|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1765155930000|2025-12-08 01:05:30|1520.5|1515.5|1516.5|1514.5|1520.5|1515.5|1516.5|1513.25|0
1765155940000|2025-12-08 01:05:40|1517.5|1512.5|1515.5|1513.5|1517.5|1513.5|1515.5|1512.5|0
1765155950000|2025-12-08 01:05:50|1515.75|1513.75|1516.5|1514.5|1516.5|1514.5|1515.75|1513.75|0
1765155960000|2025-12-08 01:06:00|1518.25|1513.25|1519.75|1514.75|1520|1516|1518|1513.25|0
1765155970000|2025-12-08 01:06:10|1519.5|1514.5|1519.25|1514.25|1520|1515|1519.25|1514.25|0
1765155980000|2025-12-08 01:06:20|1517.5|1515.5|1519|1514|1519.25|1515.5|1517.5|1513.75|0
1765155990000|2025-12-08 01:06:30|1519.25|1514.25|1519.5|1514.5|1519.75|1514.75|1519|1514|0
1765156000000|2025-12-08 01:06:40|1519.25|1514.25|1520|1515|1520|1515|1519.25|1514.25|0
1765156010000|2025-12-08 01:06:50|1519.25|1517.25|1521.75|1516.75|1521.75|1517.5|1519.25|1516.25|0
1765156020000|2025-12-08 01:07:00|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1765156030000|2025-12-08 01:07:10|1520|1518|1519.5|1517.5|1521.25|1518|1519.5|1516.25|0
1765156040000|2025-12-08 01:07:20|1519.25|1517.25|1519.75|1514.75|1521.5|1517.5|1519.25|1514.75|0
1765156050000|2025-12-08 01:07:30|1520|1515|1520.25|1515.25|1520.25|1515.25|1519.75|1514.75|0
1765156060000|2025-12-08 01:07:40|1520|1515|1520.25|1515.25|1520.25|1515.25|1519.75|1514.75|0
1765156070000|2025-12-08 01:07:50|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515|0
1765156080000|2025-12-08 01:08:00|1520|1515|1519|1517|1520.25|1517|1519|1515|0
1765156090000|2025-12-08 01:08:10|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515|0
1765156100000|2025-12-08 01:08:20|1520.25|1515.25|1520.75|1515.75|1520.75|1515.75|1520.25|1515.25|0
1765156110000|2025-12-08 01:08:30|1520.5|1515.5|1520.25|1515.25|1520.75|1515.75|1520|1515|0
1765156120000|2025-12-08 01:08:40|1520.5|1515.5|1520|1515|1520.75|1515.75|1520|1515|0
1765156130000|2025-12-08 01:08:50|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1765156140000|2025-12-08 01:09:00|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|0
1765156200000|2025-12-08 01:10:00|1519.75|1514.75|1520.5|1515.5|1520.5|1515.5|1519.5|1514.5|0
1765156210000|2025-12-08 01:10:10|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1765156220000|2025-12-08 01:10:20|1521|1516|1521.5|1516.5|1521.5|1516.5|1520.75|1515.75|0
1765156230000|2025-12-08 01:10:30|1521.25|1516.25|1521.75|1516.75|1521.75|1516.75|1521|1516|0
1765156240000|2025-12-08 01:10:40|1522|1517|1521.5|1516.5|1522.25|1517.25|1521.5|1516.5|0
1765156250000|2025-12-08 01:10:50|1521.25|1516.25|1521.5|1516.5|1521.75|1516.75|1521.25|1516.25|0
1765156260000|2025-12-08 01:11:00|1521.75|1516.75|1521.25|1516.25|1521.75|1516.75|1521|1516|0
1765156270000|2025-12-08 01:11:10|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1765156280000|2025-12-08 01:11:20|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1765156290000|2025-12-08 01:11:30|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1765156300000|2025-12-08 01:11:40|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1765156310000|2025-12-08 01:11:50|1521.25|1516.25|1521|1516|1521.25|1516.25|1521|1516|0
1765156320000|2025-12-08 01:12:00|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1765156330000|2025-12-08 01:12:10|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1765156340000|2025-12-08 01:12:20|1521.25|1516.25|1521|1516|1521.5|1516.5|1521|1516|0
1765156350000|2025-12-08 01:12:30|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1765156360000|2025-12-08 01:12:40|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1765156380000|2025-12-08 01:13:00|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1765156390000|2025-12-08 01:13:10|1521.75|1516.75|1521.25|1516.25|1521.75|1516.75|1521.25|1516.25|0
1765156400000|2025-12-08 01:13:20|1521|1516|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1765156410000|2025-12-08 01:13:30|1521.25|1516.25|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765156420000|2025-12-08 01:13:40|1521|1516|1521.25|1516.25|1521.5|1516.5|1521|1516|0
1765156430000|2025-12-08 01:13:50|1521|1516|1521.25|1516.25|1521.5|1516.5|1521|1516|0
1765156440000|2025-12-08 01:14:00|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1765156450000|2025-12-08 01:14:10|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1765156460000|2025-12-08 01:14:20|1521|1516|1521.25|1516.25|1521.25|1516.25|1521|1516|0
1765156470000|2025-12-08 01:14:30|1521|1516|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1765156490000|2025-12-08 01:14:50|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521|1516|0
1765156500000|2025-12-08 01:15:00|1521.25|1516.25|1521.5|1516.5|1521.75|1518.5|1520.5|1516.25|0
1765156510000|2025-12-08 01:15:10|1521.75|1516.75|1522|1517|1522|1517|1521.5|1516.5|0
1765156520000|2025-12-08 01:15:20|1521.75|1516.75|1521|1516|1521.75|1516.75|1520.25|1515.25|0
1765156530000|2025-12-08 01:15:30|1520.75|1515.75|1521.5|1516.5|1521.5|1516.5|1520.25|1515.25|0
1765156540000|2025-12-08 01:15:40|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765156560000|2025-12-08 01:16:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1765156570000|2025-12-08 01:16:10|1522|1517|1521.75|1516.75|1522|1517|1521.75|1516.75|0
1765156580000|2025-12-08 01:16:20|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1765156590000|2025-12-08 01:16:30|1521.25|1516.25|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765156600000|2025-12-08 01:16:40|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765156610000|2025-12-08 01:16:50|1519.5|1517.5|1521.25|1516.25|1521.5|1517.5|1519.5|1516.25|0
1765156630000|2025-12-08 01:17:10|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1765156650000|2025-12-08 01:17:30|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765156680000|2025-12-08 01:18:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1765156690000|2025-12-08 01:18:10|1522|1517|1522|1517|1522|1517|1522|1517|0
1765156730000|2025-12-08 01:18:50|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.25|1516.25|0
1765156740000|2025-12-08 01:19:00|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1765156750000|2025-12-08 01:19:10|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765156780000|2025-12-08 01:19:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1765156790000|2025-12-08 01:19:50|1521.25|1516.25|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765156800000|2025-12-08 01:20:00|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1765156810000|2025-12-08 01:20:10|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1765156820000|2025-12-08 01:20:20|1521.75|1516.75|1521.5|1516.5|1521.75|1516.75|1521.25|1516.25|0
1765156830000|2025-12-08 01:20:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1765156840000|2025-12-08 01:20:40|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1765156850000|2025-12-08 01:20:50|1521.75|1516.75|1522|1517|1522|1517|1521.5|1516.5|0
1765156860000|2025-12-08 01:21:00|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|1522.25|1517.25|0
1765156870000|2025-12-08 01:21:10|1522|1517|1521|1519|1522.25|1519|1521|1516.75|0
1765156880000|2025-12-08 01:21:20|1522.75|1517.75|1523.75|1518.75|1524|1520.5|1522|1517.75|0
1765156890000|2025-12-08 01:21:30|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765156900000|2025-12-08 01:21:40|1522.5|1520.5|1524.75|1519.75|1524.75|1520.5|1522.5|1519.5|0
1765156910000|2025-12-08 01:21:50|1524.5|1519.5|1523.5|1521.5|1524.75|1521.5|1523.5|1519.5|0
1765156920000|2025-12-08 01:22:00|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1765156940000|2025-12-08 01:22:20|1523.5|1521.5|1524.5|1519.5|1524.75|1521.5|1523.5|1519.5|0
1765156950000|2025-12-08 01:22:30|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765156960000|2025-12-08 01:22:40|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1765156970000|2025-12-08 01:22:50|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1765156980000|2025-12-08 01:23:00|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1765157010000|2025-12-08 01:23:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765157020000|2025-12-08 01:23:40|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.5|0
1765157030000|2025-12-08 01:23:50|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|0
1765157050000|2025-12-08 01:24:10|1525|1520|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1765157060000|2025-12-08 01:24:20|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1765157090000|2025-12-08 01:24:50|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1765157100000|2025-12-08 01:25:00|1523.5|1521.5|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1765157120000|2025-12-08 01:25:20|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1765157130000|2025-12-08 01:25:30|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1765157140000|2025-12-08 01:25:40|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1765157150000|2025-12-08 01:25:50|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1765157160000|2025-12-08 01:26:00|1523|1521|1523|1521|1523|1521|1523|1521|0
1765157170000|2025-12-08 01:26:10|1524.75|1519.75|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1765157180000|2025-12-08 01:26:20|1524|1522|1524|1522|1524|1522|1524|1522|0
1765157200000|2025-12-08 01:26:40|1525.25|1520.25|1524|1522|1525.25|1522|1524|1520.25|0
1765157210000|2025-12-08 01:26:50|1526|1521|1525|1523|1526.75|1523|1525|1521|0
1765157220000|2025-12-08 01:27:00|1526.25|1521.25|1526.25|1521.25|1526.75|1523|1525|1521.25|0
1765157230000|2025-12-08 01:27:10|1526.5|1521.5|1525.5|1523.5|1526.75|1523.5|1525.5|1521.5|0
1765157240000|2025-12-08 01:27:20|1526.75|1521.75|1526|1521|1526.75|1523.5|1525.5|1521|0
1765157250000|2025-12-08 01:27:30|1526.25|1521.25|1525.75|1520.75|1526.25|1521.25|1525.75|1520.75|0
1765157260000|2025-12-08 01:27:40|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1765157270000|2025-12-08 01:27:50|1523.75|1521.75|1525.75|1520.75|1525.75|1522.5|1523.75|1520.75|0
1765157280000|2025-12-08 01:28:00|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1765157290000|2025-12-08 01:28:10|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1765157300000|2025-12-08 01:28:20|1524|1522|1525.25|1520.25|1525.75|1522|1524|1520.25|0
1765157310000|2025-12-08 01:28:30|1523.5|1521.5|1523.75|1518.75|1523.75|1521.5|1522.5|1518.5|0
1765157320000|2025-12-08 01:28:40|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765157340000|2025-12-08 01:29:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765157350000|2025-12-08 01:29:10|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765157360000|2025-12-08 01:29:20|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765157370000|2025-12-08 01:29:30|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522|1518.75|0
1765157380000|2025-12-08 01:29:40|1522|1520|1522|1520|1522|1520|1522|1520|0
1765157400000|2025-12-08 01:30:00|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765157410000|2025-12-08 01:30:10|1522.5|1520.5|1525|1520|1525.25|1520.5|1522.5|1519.25|0
1765157420000|2025-12-08 01:30:20|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|1525.25|1520.25|0
1765157430000|2025-12-08 01:30:30|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1765157450000|2025-12-08 01:30:50|1523|1521|1522.5|1520.5|1524.5|1521|1522.5|1519.25|0
1765157460000|2025-12-08 01:31:00|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1765157470000|2025-12-08 01:31:10|1522|1520|1522|1520|1522|1520|1522|1520|0
1765157490000|2025-12-08 01:31:30|1521.5|1519.5|1521|1519|1521.5|1519.5|1521|1519|0
1765157500000|2025-12-08 01:31:40|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765157510000|2025-12-08 01:31:50|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765157520000|2025-12-08 01:32:00|1522.75|1517.75|1523|1518|1523.25|1518.25|1522.75|1517.75|0
1765157530000|2025-12-08 01:32:10|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765157540000|2025-12-08 01:32:20|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765157550000|2025-12-08 01:32:30|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1765157560000|2025-12-08 01:32:40|1522.75|1517.75|1523.25|1518.25|1523.5|1519.5|1521.5|1517.75|0
1765157580000|2025-12-08 01:33:00|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1765157600000|2025-12-08 01:33:20|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1765157610000|2025-12-08 01:33:30|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765157620000|2025-12-08 01:33:40|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1765157630000|2025-12-08 01:33:50|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1765157640000|2025-12-08 01:34:00|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1765157650000|2025-12-08 01:34:10|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518|0
1765157660000|2025-12-08 01:34:20|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1765157670000|2025-12-08 01:34:30|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1765157680000|2025-12-08 01:34:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1765157690000|2025-12-08 01:34:50|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1765157700000|2025-12-08 01:35:00|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765157720000|2025-12-08 01:35:20|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1765157730000|2025-12-08 01:35:30|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1765157740000|2025-12-08 01:35:40|1523|1518|1523|1518|1523.25|1518.25|1523|1518|0
1765157760000|2025-12-08 01:36:00|1523.25|1518.25|1523|1518|1523.5|1518.5|1523|1518|0
1765157780000|2025-12-08 01:36:20|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523|1518|0
1765157790000|2025-12-08 01:36:30|1523.25|1518.25|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1765157800000|2025-12-08 01:36:40|1523|1518|1523|1518|1523|1518|1523|1518|0
1765157810000|2025-12-08 01:36:50|1523.25|1518.25|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1765157820000|2025-12-08 01:37:00|1523.25|1518.25|1524.75|1519.75|1524.75|1521.5|1523.25|1518.25|0
1765157830000|2025-12-08 01:37:10|1523.5|1521.5|1523|1521|1524.75|1521.75|1523|1519.75|0
1765157840000|2025-12-08 01:37:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765157860000|2025-12-08 01:37:40|1522.25|1520.25|1523.25|1518.25|1523.25|1520.5|1522.25|1518.25|0
1765157880000|2025-12-08 01:38:00|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1765157890000|2025-12-08 01:38:10|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1765157910000|2025-12-08 01:38:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1765157920000|2025-12-08 01:38:40|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1765157930000|2025-12-08 01:38:50|1524.25|1519.25|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1765157940000|2025-12-08 01:39:00|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1765157950000|2025-12-08 01:39:10|1523|1521|1523|1521|1525|1521|1523|1519.75|0
1765157960000|2025-12-08 01:39:20|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1765157970000|2025-12-08 01:39:30|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765157980000|2025-12-08 01:39:40|1524.25|1519.25|1522.25|1520.25|1524.25|1520.5|1522.25|1519.25|0
1765157990000|2025-12-08 01:39:50|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1765158000000|2025-12-08 01:40:00|1522|1520|1523.25|1518.25|1523.75|1520|1522|1518.25|0
1765158010000|2025-12-08 01:40:10|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765158030000|2025-12-08 01:40:30|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1765158060000|2025-12-08 01:41:00|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1765158070000|2025-12-08 01:41:10|1523.25|1518.25|1522.75|1517.75|1523.25|1519|1521|1517.75|0
1765158080000|2025-12-08 01:41:20|1521.5|1519.5|1521|1519|1522.75|1519.5|1521|1517.25|0
1765158090000|2025-12-08 01:41:30|1522.25|1517.25|1522.75|1517.75|1522.75|1519|1521|1517.25|0
1765158100000|2025-12-08 01:41:40|1521.5|1519.5|1523.5|1518.5|1523.5|1519.5|1521.5|1518.25|0
1765158110000|2025-12-08 01:41:50|1524|1519|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1765158120000|2025-12-08 01:42:00|1524.75|1519.75|1525.25|1520.25|1525.25|1520.25|1524.5|1519.5|0
1765158130000|2025-12-08 01:42:10|1525.5|1520.5|1525|1520|1525.5|1520.5|1525|1520|0
1765158140000|2025-12-08 01:42:20|1525.25|1520.25|1525|1520|1525.5|1520.5|1525|1520|0
1765158150000|2025-12-08 01:42:30|1524.75|1519.75|1523.75|1518.75|1524.75|1519.75|1523.75|1518.75|0
1765158170000|2025-12-08 01:42:50|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765158180000|2025-12-08 01:43:00|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1765158190000|2025-12-08 01:43:10|1524|1519|1523.75|1518.75|1524.25|1519.25|1523.75|1518.75|0
1765158210000|2025-12-08 01:43:30|1522|1520|1522|1520|1522|1520|1522|1520|0
1765158220000|2025-12-08 01:43:40|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1765158240000|2025-12-08 01:44:00|1523|1518|1523|1518|1523|1518|1523|1518|0
1765158250000|2025-12-08 01:44:10|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765158260000|2025-12-08 01:44:20|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1765158270000|2025-12-08 01:44:30|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1765158280000|2025-12-08 01:44:40|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1765158290000|2025-12-08 01:44:50|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1765158300000|2025-12-08 01:45:00|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1765158310000|2025-12-08 01:45:10|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1765158330000|2025-12-08 01:45:30|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1765158340000|2025-12-08 01:45:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1765158360000|2025-12-08 01:46:00|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1765158370000|2025-12-08 01:46:10|1521|1519|1522|1517|1522.25|1519|1521|1517|0
1765158380000|2025-12-08 01:46:20|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522|1517|0
1765158390000|2025-12-08 01:46:30|1522.25|1517.25|1522.5|1517.5|1522.5|1517.5|1522.25|1517.25|0
1765158430000|2025-12-08 01:47:10|1522.25|1517.25|1520.5|1518.5|1522.5|1518.5|1520.5|1517.25|0
1765158440000|2025-12-08 01:47:20|1519|1517|1519|1517|1519|1517|1519|1517|0
1765158450000|2025-12-08 01:47:30|1519.25|1517.25|1519.5|1517.5|1521.75|1517.5|1519.25|1516.25|0
1765158460000|2025-12-08 01:47:40|1521.5|1516.5|1521.75|1516.75|1522|1517|1521.5|1516.5|0
1765158470000|2025-12-08 01:47:50|1521.25|1516.25|1521.5|1516.5|1521.5|1517.5|1519.5|1516.25|0
1765158480000|2025-12-08 01:48:00|1521.75|1516.75|1522|1517|1522|1517|1521.75|1516.75|0
1765158490000|2025-12-08 01:48:10|1521.75|1516.75|1522.25|1517.25|1522.25|1517.25|1521.75|1516.75|0
1765158500000|2025-12-08 01:48:20|1522.5|1517.5|1523|1518|1523.25|1518.25|1522.5|1517.5|0
1765158510000|2025-12-08 01:48:30|1522.75|1517.75|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1765158520000|2025-12-08 01:48:40|1522.5|1517.5|1522.25|1517.25|1522.75|1517.75|1522.25|1517.25|0
1765158530000|2025-12-08 01:48:50|1522|1517|1521.5|1516.5|1522|1517|1521.5|1516.5|0
1765158540000|2025-12-08 01:49:00|1521.25|1516.25|1522|1517|1522|1517|1521.25|1516.25|0
1765158550000|2025-12-08 01:49:10|1521.75|1516.75|1519.5|1517.5|1521.75|1517.5|1519.5|1516.25|0
1765158560000|2025-12-08 01:49:20|1520.75|1515.75|1520.25|1515.25|1520.75|1517|1519|1515.25|0
1765158570000|2025-12-08 01:49:30|1518.5|1516.5|1519|1517|1520.75|1517|1518.25|1515.25|0
1765158580000|2025-12-08 01:49:40|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1765158590000|2025-12-08 01:49:50|1521.5|1516.5|1520.75|1515.75|1521.5|1516.5|1520.75|1515.75|0
1765158600000|2025-12-08 01:50:00|1521.25|1516.25|1520.75|1515.75|1521.25|1516.25|1520.75|1515.75|0
1765158610000|2025-12-08 01:50:10|1519|1517|1518.5|1516.5|1520.25|1517|1518.25|1515.25|0
1765158620000|2025-12-08 01:50:20|1520.25|1515.25|1520.75|1515.75|1520.75|1517|1518.5|1515.25|0
1765158630000|2025-12-08 01:50:30|1519|1517|1519|1517|1519|1517|1519|1517|0
1765158640000|2025-12-08 01:50:40|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765158650000|2025-12-08 01:50:50|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765158660000|2025-12-08 01:51:00|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.25|1515.25|0
1765158670000|2025-12-08 01:51:10|1520.25|1515.25|1518.75|1516.75|1520.25|1516.75|1518.5|1515.25|0
1765158680000|2025-12-08 01:51:20|1519|1517|1518|1516|1519|1517|1518|1516|0
1765158690000|2025-12-08 01:51:30|1518.5|1516.5|1517.25|1515.25|1518.5|1516.5|1517.25|1515.25|0
1765158700000|2025-12-08 01:51:40|1517.5|1515.5|1518|1516|1518|1516|1517.5|1515.5|0
1765158710000|2025-12-08 01:51:50|1517.75|1515.75|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1765158720000|2025-12-08 01:52:00|1518|1516|1519.75|1514.75|1519.75|1516|1517.5|1514.75|0
1765158730000|2025-12-08 01:52:10|1518.5|1516.5|1520.75|1515.75|1520.75|1517|1518.5|1515.25|0
1765158740000|2025-12-08 01:52:20|1519|1517|1519|1517|1520.25|1517|1518.5|1515.25|0
1765158750000|2025-12-08 01:52:30|1520.25|1515.25|1519.75|1514.75|1520.25|1516.5|1518.5|1514.75|0
1765158760000|2025-12-08 01:52:40|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765158770000|2025-12-08 01:52:50|1519.25|1514.25|1519.25|1514.25|1519.75|1515.5|1517.5|1514.25|0
1765158780000|2025-12-08 01:53:00|1517.5|1515.5|1519.25|1514.25|1519.25|1516|1517.5|1514.25|0
1765158790000|2025-12-08 01:53:10|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1765158810000|2025-12-08 01:53:30|1520|1515|1520.75|1515.75|1520.75|1517|1519|1514.75|0
1765158820000|2025-12-08 01:53:40|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1765158830000|2025-12-08 01:53:50|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765158840000|2025-12-08 01:54:00|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765158850000|2025-12-08 01:54:10|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1765158860000|2025-12-08 01:54:20|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1765158870000|2025-12-08 01:54:30|1518.75|1516.75|1517.5|1515.5|1519.75|1517|1517.5|1514.75|0
1765158890000|2025-12-08 01:54:50|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1517.5|1514.25|0
1765158900000|2025-12-08 01:55:00|1518|1516|1519.75|1514.75|1520|1516|1518|1514.75|0
1765158910000|2025-12-08 01:55:10|1520|1515|1519|1517|1520|1517|1519|1514.75|0
1765158920000|2025-12-08 01:55:20|1518.75|1516.75|1519.25|1514.25|1519.75|1516.75|1518|1514.25|0
1765158930000|2025-12-08 01:55:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1765158940000|2025-12-08 01:55:40|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765158950000|2025-12-08 01:55:50|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1765158960000|2025-12-08 01:56:00|1517.5|1515.5|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765158970000|2025-12-08 01:56:10|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519|1514|0
1765158980000|2025-12-08 01:56:20|1519.5|1514.5|1519.5|1514.5|1519.75|1516|1518|1514.25|0
1765158990000|2025-12-08 01:56:30|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765159000000|2025-12-08 01:56:40|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765159010000|2025-12-08 01:56:50|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1765159020000|2025-12-08 01:57:00|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517.5|1513.5|0
1765159030000|2025-12-08 01:57:10|1518.5|1513.5|1518.25|1513.25|1518.75|1514.5|1516.5|1513.25|0
1765159040000|2025-12-08 01:57:20|1516.5|1514.5|1516.5|1514.5|1518.25|1514.5|1516.25|1513.25|0
1765159050000|2025-12-08 01:57:30|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765159070000|2025-12-08 01:57:50|1516|1514|1516|1514|1516|1514|1516|1514|0
1765159080000|2025-12-08 01:58:00|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1765159090000|2025-12-08 01:58:10|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765159100000|2025-12-08 01:58:20|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1765159110000|2025-12-08 01:58:30|1516.75|1514.75|1517|1515|1517|1515|1516.75|1514.75|0
1765159120000|2025-12-08 01:58:40|1518.25|1513.25|1516.25|1514.25|1518.25|1514.25|1516.25|1513.25|0
1765159150000|2025-12-08 01:59:10|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765159160000|2025-12-08 01:59:20|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1765159170000|2025-12-08 01:59:30|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|0
1765159190000|2025-12-08 01:59:50|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765159200000|2025-12-08 02:00:00|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1765159210000|2025-12-08 02:00:10|1516.25|1514.25|1516.75|1514.75|1516.75|1514.75|1516.25|1514.25|0
1765159220000|2025-12-08 02:00:20|1516.5|1514.5|1516.25|1514.25|1517|1515|1516.25|1514.25|0
1765159230000|2025-12-08 02:00:30|1516.75|1514.75|1516.5|1514.5|1517|1515|1516.5|1514.5|0
1765159240000|2025-12-08 02:00:40|1516.75|1514.75|1517|1515|1518.75|1515.5|1516.5|1513.75|0
1765159250000|2025-12-08 02:00:50|1516.75|1514.75|1517.5|1515.5|1517.5|1515.5|1516.75|1514.75|0
1765159260000|2025-12-08 02:01:00|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765159270000|2025-12-08 02:01:10|1517.25|1515.25|1516.5|1514.5|1517.25|1515.25|1516.5|1514.5|0
1765159280000|2025-12-08 02:01:20|1516.75|1514.75|1518.25|1513.25|1518.25|1515|1516.5|1513.25|0
1765159290000|2025-12-08 02:01:30|1516.5|1514.5|1517|1515|1518.25|1515|1516.5|1513.25|0
1765159300000|2025-12-08 02:01:40|1518.25|1513.25|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1765159310000|2025-12-08 02:01:50|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1765159320000|2025-12-08 02:02:00|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1765159330000|2025-12-08 02:02:10|1516.25|1514.25|1517|1515|1518.25|1515|1516|1513.25|0
1765159340000|2025-12-08 02:02:20|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.25|0
1765159350000|2025-12-08 02:02:30|1518.75|1513.75|1517.75|1515.75|1518.75|1515.75|1517|1513.75|0
1765159360000|2025-12-08 02:02:40|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1765159370000|2025-12-08 02:02:50|1517.75|1515.75|1518|1516|1519.75|1516|1517.75|1514.75|0
1765159380000|2025-12-08 02:03:00|1519.25|1514.25|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1765159390000|2025-12-08 02:03:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765159400000|2025-12-08 02:03:20|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1765159420000|2025-12-08 02:03:40|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1765159430000|2025-12-08 02:03:50|1518.5|1516.5|1518.5|1516.5|1519.75|1516.5|1518.5|1514.75|0
1765159440000|2025-12-08 02:04:00|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1765159450000|2025-12-08 02:04:10|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765159460000|2025-12-08 02:04:20|1518|1516|1519.25|1514.25|1519.25|1516|1517.5|1513.75|0
1765159470000|2025-12-08 02:04:30|1517.5|1515.5|1518.75|1513.75|1519.25|1515.5|1517.5|1513.75|0
1765159490000|2025-12-08 02:04:50|1518.5|1513.5|1516.5|1514.5|1518.5|1514.5|1516.5|1513.5|0
1765159500000|2025-12-08 02:05:00|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1765159510000|2025-12-08 02:05:10|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1765159520000|2025-12-08 02:05:20|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1765159530000|2025-12-08 02:05:30|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1765159540000|2025-12-08 02:05:40|1518.5|1513.5|1518.25|1513.25|1518.5|1514.5|1516.5|1513.25|0
1765159550000|2025-12-08 02:05:50|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765159560000|2025-12-08 02:06:00|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1765159570000|2025-12-08 02:06:10|1516.75|1514.75|1517|1515|1518.25|1515|1516.5|1513.25|0
1765159580000|2025-12-08 02:06:20|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1765159590000|2025-12-08 02:06:30|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1516.5|1513.25|0
1765159610000|2025-12-08 02:06:50|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1765159640000|2025-12-08 02:07:20|1519|1514|1519.75|1514.75|1519.75|1516|1518|1514|0
1765159650000|2025-12-08 02:07:30|1518|1516|1518|1516|1519.75|1516|1518|1514.25|0
1765159660000|2025-12-08 02:07:40|1519.75|1514.75|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1765159670000|2025-12-08 02:07:50|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1765159680000|2025-12-08 02:08:00|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1517.5|1514.75|0
1765159710000|2025-12-08 02:08:30|1519.5|1514.5|1519.25|1514.25|1519.75|1514.75|1519.25|1514.25|0
1765159720000|2025-12-08 02:08:40|1518|1516|1518|1516|1518|1516|1518|1516|0
1765159760000|2025-12-08 02:09:20|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1765159770000|2025-12-08 02:09:30|1518|1516|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1765159780000|2025-12-08 02:09:40|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765159790000|2025-12-08 02:09:50|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765159800000|2025-12-08 02:10:00|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1765159810000|2025-12-08 02:10:10|1517|1515|1518.75|1513.75|1518.75|1515|1517|1513.75|0
1765159820000|2025-12-08 02:10:20|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517.5|1513.75|0
1765159830000|2025-12-08 02:10:30|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1765159840000|2025-12-08 02:10:40|1519.25|1514.25|1518.75|1513.75|1519.25|1515.5|1517.5|1513.75|0
1765159850000|2025-12-08 02:10:50|1519|1514|1519|1514|1519.25|1514.25|1519|1514|0
1765159860000|2025-12-08 02:11:00|1518.75|1513.75|1519|1514|1519|1514|1518.75|1513.75|0
1765159870000|2025-12-08 02:11:10|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1765159880000|2025-12-08 02:11:20|1519|1514|1518.75|1513.75|1519|1514|1518.75|1513.75|0
1765159890000|2025-12-08 02:11:30|1519|1514|1517.5|1515.5|1519.75|1516|1517.5|1514|0
1765159900000|2025-12-08 02:11:40|1518.75|1513.75|1519.25|1514.25|1519.25|1516|1517.5|1513.75|0
1765159910000|2025-12-08 02:11:50|1519.5|1514.5|1519.5|1514.5|1519.5|1514.5|1519.25|1514.25|0
1765159920000|2025-12-08 02:12:00|1519.25|1514.25|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1765159930000|2025-12-08 02:12:10|1518|1516|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1765159960000|2025-12-08 02:12:40|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1765159970000|2025-12-08 02:12:50|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765160020000|2025-12-08 02:13:40|1519.25|1514.25|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1765160030000|2025-12-08 02:13:50|1518|1516|1519.75|1514.75|1519.75|1516|1518|1514.25|0
1765160040000|2025-12-08 02:14:00|1518|1516|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1765160050000|2025-12-08 02:14:10|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765160060000|2025-12-08 02:14:20|1519.25|1514.25|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1765160070000|2025-12-08 02:14:30|1517.5|1515.5|1519.25|1514.25|1519.25|1515.5|1517.5|1514.25|0
1765160080000|2025-12-08 02:14:40|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765160090000|2025-12-08 02:14:50|1519.25|1514.25|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765160100000|2025-12-08 02:15:00|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1765160110000|2025-12-08 02:15:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1765160130000|2025-12-08 02:15:30|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1765160140000|2025-12-08 02:15:40|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1765160210000|2025-12-08 02:16:50|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1765160220000|2025-12-08 02:17:00|1518|1516|1518|1516|1518|1516|1518|1516|0
1765160240000|2025-12-08 02:17:20|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1765160250000|2025-12-08 02:17:30|1518.5|1516.5|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765160270000|2025-12-08 02:17:50|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1765160310000|2025-12-08 02:18:30|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1765160330000|2025-12-08 02:18:50|1520.5|1515.5|1520.75|1515.75|1520.75|1515.75|1520.5|1515.5|0
1765160380000|2025-12-08 02:19:40|1519|1517|1519|1517|1520.75|1517|1519|1515.75|0
1765160390000|2025-12-08 02:19:50|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1765160400000|2025-12-08 02:20:00|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1765160410000|2025-12-08 02:20:10|1521|1516|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1765160420000|2025-12-08 02:20:20|1521|1516|1521|1516|1521|1516|1521|1516|0
1765160430000|2025-12-08 02:20:30|1520.75|1515.75|1520.75|1515.75|1521.25|1516.25|1520.75|1515.75|0
1765160460000|2025-12-08 02:21:00|1521|1516|1521|1516|1521|1516|1521|1516|0
1765160470000|2025-12-08 02:21:10|1520.75|1515.75|1520.75|1515.75|1521|1516|1520.75|1515.75|0
1765160720000|2025-12-08 02:25:20|1521|1516|1519.5|1517.5|1521|1517.5|1519.5|1516|0
1765160730000|2025-12-08 02:25:30|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765160740000|2025-12-08 02:25:40|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1765160750000|2025-12-08 02:25:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765160760000|2025-12-08 02:26:00|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1765160910000|2025-12-08 02:28:30|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1765160930000|2025-12-08 02:28:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765160950000|2025-12-08 02:29:10|1520|1518|1520|1518|1520|1518|1520|1518|0
1765160960000|2025-12-08 02:29:20|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765160970000|2025-12-08 02:29:30|1520|1518|1520|1518|1520|1518|1520|1518|0
1765161000000|2025-12-08 02:30:00|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1765161010000|2025-12-08 02:30:10|1519.75|1517.75|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1765161030000|2025-12-08 02:30:30|1520|1518|1519.5|1517.5|1520|1518|1519.5|1517.5|0
1765161040000|2025-12-08 02:30:40|1521.25|1516.25|1520.75|1515.75|1521.25|1517.5|1519.5|1515.75|0
1765161070000|2025-12-08 02:31:10|1519|1517|1519|1517|1519|1517|1519|1517|0
1765161080000|2025-12-08 02:31:20|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1765161090000|2025-12-08 02:31:30|1520.75|1515.75|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1765161100000|2025-12-08 02:31:40|1519|1517|1519|1517|1520.75|1517|1519|1515.75|0
1765161110000|2025-12-08 02:31:50|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1765161120000|2025-12-08 02:32:00|1519|1517|1519|1517|1519|1517|1518.75|1516.75|0
1765161130000|2025-12-08 02:32:10|1518.75|1516.75|1519.75|1514.75|1519.75|1516.75|1518.5|1514.75|0
1765161160000|2025-12-08 02:32:40|1520|1515|1520|1515|1520|1515|1520|1515|0
1765161170000|2025-12-08 02:32:50|1520.25|1515.25|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1765161180000|2025-12-08 02:33:00|1520|1515|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1765161190000|2025-12-08 02:33:10|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1765161200000|2025-12-08 02:33:20|1519.75|1514.75|1519.75|1514.75|1520|1515|1519.75|1514.75|0
1765161220000|2025-12-08 02:33:40|1518|1516|1515.25|1513.25|1518.25|1516|1515.25|1513.25|0
1765161230000|2025-12-08 02:33:50|1515.5|1513.5|1515.25|1510.25|1517|1513.5|1515|1510.25|0
1765161240000|2025-12-08 02:34:00|1516|1511|1517.25|1512.25|1517.25|1512.25|1516|1511|0
1765161250000|2025-12-08 02:34:10|1516|1514|1518.75|1513.75|1518.75|1515|1516|1512.75|0
1765161270000|2025-12-08 02:34:30|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1765161280000|2025-12-08 02:34:40|1518.5|1513.5|1518.25|1513.25|1518.75|1513.75|1518.25|1513.25|0
1765161290000|2025-12-08 02:34:50|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.25|1513.25|0
1765161300000|2025-12-08 02:35:00|1518.5|1513.5|1518.5|1513.5|1518.75|1513.75|1518.5|1513.5|0
1765161310000|2025-12-08 02:35:10|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1765161320000|2025-12-08 02:35:20|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1765161330000|2025-12-08 02:35:30|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.5|1513.5|0
1765161340000|2025-12-08 02:35:40|1518.5|1513.5|1518.75|1513.75|1518.75|1513.75|1518.25|1513.25|0
1765161350000|2025-12-08 02:35:50|1519|1514|1519|1514|1519|1514|1518.75|1513.75|0
1765161360000|2025-12-08 02:36:00|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|1518.75|1513.75|0
1765161370000|2025-12-08 02:36:10|1519|1514|1519.75|1514.75|1519.75|1514.75|1518.75|1513.75|0
1765161380000|2025-12-08 02:36:20|1520|1515|1520|1515|1520|1515|1519.75|1514.75|0
1765161390000|2025-12-08 02:36:30|1520.75|1515.75|1521.25|1516.25|1521.25|1516.25|1520.75|1515.75|0
1765161400000|2025-12-08 02:36:40|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1765161410000|2025-12-08 02:36:50|1520.75|1515.75|1520|1515|1520.75|1516.5|1518.5|1515|0
1765161420000|2025-12-08 02:37:00|1519.75|1514.75|1519.5|1514.5|1520|1515|1519.5|1514.5|0
1765161430000|2025-12-08 02:37:10|1519.75|1514.75|1520|1515|1520|1515|1519.5|1514.5|0
1765161440000|2025-12-08 02:37:20|1519.75|1514.75|1519.5|1514.5|1520|1515|1519.5|1514.5|0
1765161450000|2025-12-08 02:37:30|1520|1515|1520.25|1515.25|1520.25|1515.25|1520|1515|0
1765161460000|2025-12-08 02:37:40|1520|1515|1520|1515|1520|1515|1520|1515|0
1765161510000|2025-12-08 02:38:30|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1765161520000|2025-12-08 02:38:40|1519.75|1514.75|1520.25|1515.25|1520.25|1516.5|1518.5|1514.25|0
1765161530000|2025-12-08 02:38:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1765161560000|2025-12-08 02:39:20|1517.25|1515.25|1517|1515|1518.25|1515.25|1517|1513.25|0
1765161600000|2025-12-08 02:40:00|1519.25|1514.25|1519.75|1514.75|1519.75|1514.75|1519.25|1514.25|0
1765161610000|2025-12-08 02:40:10|1520|1515|1519.5|1514.5|1520|1515|1519.5|1514.5|0
1765161620000|2025-12-08 02:40:20|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1765161630000|2025-12-08 02:40:30|1519.75|1514.75|1520|1515|1520|1515|1519.75|1514.75|0
1765161660000|2025-12-08 02:41:00|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765161670000|2025-12-08 02:41:10|1520|1515|1520.25|1515.25|1520.25|1515.25|1519.75|1514.75|0
1765161680000|2025-12-08 02:41:20|1520|1515|1520|1515|1520.25|1515.25|1520|1515|0
1765161690000|2025-12-08 02:41:30|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.75|0
1765161700000|2025-12-08 02:41:40|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1765161720000|2025-12-08 02:42:00|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1765161730000|2025-12-08 02:42:10|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1765161740000|2025-12-08 02:42:20|1518.75|1516.75|1519|1517|1520.75|1517|1518.75|1515.75|0
1765161750000|2025-12-08 02:42:30|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1765161760000|2025-12-08 02:42:40|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1765161770000|2025-12-08 02:42:50|1519|1517|1520.75|1515.75|1520.75|1517.5|1519|1515.75|0
1765161780000|2025-12-08 02:43:00|1519|1517|1519.5|1517.5|1520.75|1517.5|1519|1515.75|0
1765161790000|2025-12-08 02:43:10|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1765161800000|2025-12-08 02:43:20|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1765161810000|2025-12-08 02:43:30|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1765161820000|2025-12-08 02:43:40|1519|1517|1519.75|1514.75|1519.75|1517|1518.75|1514.75|0
1765161850000|2025-12-08 02:44:10|1519.5|1514.5|1520|1515|1520|1515|1519.5|1514.5|0
1765161870000|2025-12-08 02:44:30|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1765161890000|2025-12-08 02:44:50|1520.25|1515.25|1520|1515|1520.25|1515.25|1520|1515|0
1765161920000|2025-12-08 02:45:20|1520.25|1515.25|1519.25|1517.25|1520.25|1517.25|1519|1515.25|0
1765161930000|2025-12-08 02:45:30|1519|1517|1519|1517|1519|1517|1519|1517|0
1765161940000|2025-12-08 02:45:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765161950000|2025-12-08 02:45:50|1519|1517|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1765161960000|2025-12-08 02:46:00|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1765161970000|2025-12-08 02:46:10|1520.25|1515.25|1519|1517|1520.25|1517.25|1519|1515.25|0
1765161990000|2025-12-08 02:46:30|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1765162000000|2025-12-08 02:46:40|1519.25|1517.25|1520|1518|1521.25|1518|1519.25|1516.25|0
1765162010000|2025-12-08 02:46:50|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1765162020000|2025-12-08 02:47:00|1521.25|1516.25|1521.75|1516.75|1521.75|1518|1520|1516.25|0
1765162030000|2025-12-08 02:47:10|1520|1518|1520|1518|1520|1518|1520|1518|0
1765162040000|2025-12-08 02:47:20|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1765162050000|2025-12-08 02:47:30|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765162060000|2025-12-08 02:47:40|1522|1517|1522|1517|1522|1517|1522|1517|0
1765162070000|2025-12-08 02:47:50|1520|1518|1521.25|1516.25|1521.75|1518|1519|1516.25|0
1765162080000|2025-12-08 02:48:00|1519.5|1517.5|1521.25|1516.25|1521.5|1517.5|1519.5|1516.25|0
1765162090000|2025-12-08 02:48:10|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765162100000|2025-12-08 02:48:20|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765162120000|2025-12-08 02:48:40|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765162130000|2025-12-08 02:48:50|1521.5|1516.5|1521.75|1516.75|1521.75|1516.75|1521.5|1516.5|0
1765162140000|2025-12-08 02:49:00|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|0
1765162150000|2025-12-08 02:49:10|1521.25|1516.25|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1765162180000|2025-12-08 02:49:40|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765162190000|2025-12-08 02:49:50|1521.5|1516.5|1521.5|1516.5|1521.75|1516.75|1521.5|1516.5|0
1765162200000|2025-12-08 02:50:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765162220000|2025-12-08 02:50:20|1520|1518|1520|1518|1521.75|1518|1520|1516.75|0
1765162240000|2025-12-08 02:50:40|1521|1516|1520.25|1515.25|1521|1517|1519|1515.25|0
1765162250000|2025-12-08 02:50:50|1520.5|1515.5|1520.25|1515.25|1520.5|1515.5|1520.25|1515.25|0
1765162260000|2025-12-08 02:51:00|1520.5|1515.5|1520.5|1515.5|1520.5|1516.5|1518.5|1515.25|0
1765162270000|2025-12-08 02:51:10|1520.75|1515.75|1520.25|1515.25|1520.75|1515.75|1520.25|1515.25|0
1765162290000|2025-12-08 02:51:30|1518.5|1516.5|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765162310000|2025-12-08 02:51:50|1519.5|1514.5|1518.5|1516.5|1519.75|1516.5|1518.5|1514.5|0
1765162320000|2025-12-08 02:52:00|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765162410000|2025-12-08 02:53:30|1518.5|1516.5|1520.25|1515.25|1520.25|1517|1518.5|1515.25|0
1765162420000|2025-12-08 02:53:40|1519|1517|1519|1517|1519|1517|1519|1517|0
1765162450000|2025-12-08 02:54:10|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1765162530000|2025-12-08 02:55:30|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1765162550000|2025-12-08 02:55:50|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1765162560000|2025-12-08 02:56:00|1520|1518|1521|1519|1522.25|1519|1520|1517.25|0
1765162570000|2025-12-08 02:56:10|1520.75|1518.75|1521.25|1519.25|1521.25|1519.25|1520.75|1518.75|0
1765162580000|2025-12-08 02:56:20|1521|1519|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1765162590000|2025-12-08 02:56:30|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|0
1765162600000|2025-12-08 02:56:40|1521|1519|1520.5|1518.5|1521|1519|1520.5|1518.5|0
1765162610000|2025-12-08 02:56:50|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1765162620000|2025-12-08 02:57:00|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521|1519|0
1765162630000|2025-12-08 02:57:10|1521.25|1519.25|1521|1519|1522.75|1519.25|1521|1517.75|0
1765162640000|2025-12-08 02:57:20|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765162650000|2025-12-08 02:57:30|1522.25|1517.25|1520.5|1518.5|1522.25|1519.25|1520.5|1517.25|0
1765162660000|2025-12-08 02:57:40|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1765162670000|2025-12-08 02:57:50|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1765162680000|2025-12-08 02:58:00|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1765162690000|2025-12-08 02:58:10|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1765162750000|2025-12-08 02:59:10|1520|1518|1520.25|1518.25|1520.25|1518.25|1519.75|1517.75|0
1765162760000|2025-12-08 02:59:20|1520|1518|1520|1518|1520.25|1518.25|1520|1518|0
1765162770000|2025-12-08 02:59:30|1520.25|1518.25|1520.75|1518.75|1521|1519|1520|1518|0
1765162790000|2025-12-08 02:59:50|1520.5|1518.5|1519.75|1517.75|1520.5|1518.5|1519.75|1517.75|0
1765162800000|2025-12-08 03:00:00|1520.5|1518.5|1522.25|1517.25|1522.25|1519|1520.5|1517.25|0
1765162810000|2025-12-08 03:00:10|1520.5|1518.5|1520|1518|1520.5|1518.5|1520|1518|0
1765162820000|2025-12-08 03:00:20|1520.25|1518.25|1520|1518|1520.5|1518.5|1520|1518|0
1765162830000|2025-12-08 03:00:30|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1765162840000|2025-12-08 03:00:40|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1765162860000|2025-12-08 03:01:00|1521.75|1516.75|1520|1518|1521.75|1518.5|1520|1516.75|0
1765162900000|2025-12-08 03:01:40|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1765162920000|2025-12-08 03:02:00|1520.5|1518.5|1521|1519|1521.25|1519.25|1520.5|1518.5|0
1765162930000|2025-12-08 03:02:10|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1765162960000|2025-12-08 03:02:40|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1765162970000|2025-12-08 03:02:50|1520.25|1518.25|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1765162980000|2025-12-08 03:03:00|1520|1518|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1765162990000|2025-12-08 03:03:10|1520|1518|1520|1518|1520|1518|1520|1518|0
1765163000000|2025-12-08 03:03:20|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520|1518|0
1765163010000|2025-12-08 03:03:30|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1765163020000|2025-12-08 03:03:40|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1765163040000|2025-12-08 03:04:00|1519.5|1517.5|1520.75|1515.75|1520.75|1517.5|1519.5|1515.75|0
1765163050000|2025-12-08 03:04:10|1519.5|1517.5|1520|1518|1520|1518|1519.5|1517.5|0
1765163060000|2025-12-08 03:04:20|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1765163070000|2025-12-08 03:04:30|1521.75|1516.75|1520|1518|1521.75|1518|1520|1516.75|0
1765163090000|2025-12-08 03:04:50|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765163100000|2025-12-08 03:05:00|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1765163120000|2025-12-08 03:05:20|1521|1516|1520.25|1515.25|1521|1517|1519|1515.25|0
1765163130000|2025-12-08 03:05:30|1519|1517|1518.5|1516.5|1520.25|1517|1518.5|1515.25|0
1765163140000|2025-12-08 03:05:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765163150000|2025-12-08 03:05:50|1518.5|1516.5|1519|1517|1519|1517|1518.5|1516.5|0
1765163160000|2025-12-08 03:06:00|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1765163170000|2025-12-08 03:06:10|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1765163180000|2025-12-08 03:06:20|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1765163190000|2025-12-08 03:06:30|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1765163200000|2025-12-08 03:06:40|1519|1517|1520.75|1515.75|1520.75|1517|1519|1515.5|0
1765163220000|2025-12-08 03:07:00|1519.75|1517.75|1519.75|1517.75|1520.75|1517.75|1519.5|1515.75|0
1765163240000|2025-12-08 03:07:20|1520.75|1518.75|1521.75|1516.75|1522|1519|1520.75|1516.75|0
1765163250000|2025-12-08 03:07:30|1522|1517|1521|1519|1522.75|1520|1521|1517|0
1765163280000|2025-12-08 03:08:00|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517.25|0
1765163290000|2025-12-08 03:08:10|1521.75|1516.75|1521.75|1516.75|1521.75|1518|1520|1516.75|0
1765163300000|2025-12-08 03:08:20|1522|1517|1522|1517|1522|1517|1521.75|1516.75|0
1765163310000|2025-12-08 03:08:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1765163320000|2025-12-08 03:08:40|1522|1520|1522.75|1517.75|1522.75|1520|1521|1517.25|0
1765163330000|2025-12-08 03:08:50|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1765163340000|2025-12-08 03:09:00|1521|1519|1522.25|1517.25|1522.25|1519|1521|1517.25|0
1765163350000|2025-12-08 03:09:10|1522.5|1517.5|1522.75|1517.75|1522.75|1517.75|1522.5|1517.5|0
1765163360000|2025-12-08 03:09:20|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.25|0
1765163370000|2025-12-08 03:09:30|1522.25|1517.25|1520|1518|1522.25|1518|1520|1516.25|0
1765163400000|2025-12-08 03:10:00|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1765163410000|2025-12-08 03:10:10|1521.25|1516.25|1520|1518|1521.25|1518|1520|1516.25|0
1765163420000|2025-12-08 03:10:20|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765163430000|2025-12-08 03:10:30|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1765163440000|2025-12-08 03:10:40|1520|1518|1520|1518|1520|1518|1520|1518|0
1765163460000|2025-12-08 03:11:00|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1765163470000|2025-12-08 03:11:10|1520|1518|1521.25|1516.25|1521.25|1518|1519.5|1516.25|0
1765163480000|2025-12-08 03:11:20|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1765163510000|2025-12-08 03:11:50|1520|1518|1521.75|1516.75|1521.75|1518|1520|1516.5|0
1765163520000|2025-12-08 03:12:00|1520|1518|1521.25|1516.25|1521.25|1518|1519.5|1516.25|0
1765163530000|2025-12-08 03:12:10|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1765163540000|2025-12-08 03:12:20|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765163550000|2025-12-08 03:12:30|1521.5|1516.5|1521.25|1516.25|1521.5|1516.5|1521.25|1516.25|0
1765163560000|2025-12-08 03:12:40|1521.5|1516.5|1521.5|1516.5|1521.5|1516.5|1521.25|1516.25|0
1765163570000|2025-12-08 03:12:50|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|1521.25|1516.25|0
1765163610000|2025-12-08 03:13:30|1520|1518|1520|1518|1520|1518|1520|1518|0
1765163620000|2025-12-08 03:13:40|1521.25|1516.25|1521.75|1516.75|1521.75|1516.75|1521.25|1516.25|0
1765163640000|2025-12-08 03:14:00|1520|1518|1520|1518|1520|1518|1520|1518|0
1765163650000|2025-12-08 03:14:10|1521.75|1516.75|1521.25|1516.25|1521.75|1516.75|1521.25|1516.25|0
1765163670000|2025-12-08 03:14:30|1521.5|1516.5|1520.5|1518.5|1521.5|1518.5|1520.5|1516.5|0
1765163680000|2025-12-08 03:14:40|1521.75|1516.75|1522.25|1517.25|1522.25|1518.5|1520.5|1516.75|0
1765163700000|2025-12-08 03:15:00|1522|1517|1521|1519|1522.25|1519.25|1521|1517|0
1765163710000|2025-12-08 03:15:10|1521.25|1519.25|1521|1519|1521.25|1519.25|1521|1519|0
1765163740000|2025-12-08 03:15:40|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765163750000|2025-12-08 03:15:50|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765163760000|2025-12-08 03:16:00|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521.5|1517.75|0
1765163800000|2025-12-08 03:16:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765163810000|2025-12-08 03:16:50|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1765163820000|2025-12-08 03:17:00|1523.25|1518.25|1522.5|1520.5|1523.25|1520.5|1522.5|1518.25|0
1765163840000|2025-12-08 03:17:20|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1765163860000|2025-12-08 03:17:40|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1765163870000|2025-12-08 03:17:50|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1765163880000|2025-12-08 03:18:00|1523|1521|1522.5|1520.5|1524.25|1521|1522.5|1519.25|0
1765163890000|2025-12-08 03:18:10|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765163910000|2025-12-08 03:18:30|1523|1521|1522.5|1520.5|1524.25|1521|1522.5|1519.25|0
1765163920000|2025-12-08 03:18:40|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1765163930000|2025-12-08 03:18:50|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765163940000|2025-12-08 03:19:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765163950000|2025-12-08 03:19:10|1523|1521|1523|1521|1523|1521|1523|1521|0
1765163960000|2025-12-08 03:19:20|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1765163970000|2025-12-08 03:19:30|1523.5|1521.5|1524.25|1522.25|1524.25|1522.25|1523.5|1521.5|0
1765164000000|2025-12-08 03:20:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1765164010000|2025-12-08 03:20:10|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1765164020000|2025-12-08 03:20:20|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1765164030000|2025-12-08 03:20:30|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1765164040000|2025-12-08 03:20:40|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1765164060000|2025-12-08 03:21:00|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765164070000|2025-12-08 03:21:10|1523|1521|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1765164080000|2025-12-08 03:21:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765164090000|2025-12-08 03:21:30|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1520.25|0
1765164100000|2025-12-08 03:21:40|1523|1521|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1765164110000|2025-12-08 03:21:50|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765164120000|2025-12-08 03:22:00|1523.5|1521.5|1523|1521|1524.75|1521.5|1523|1519.75|0
1765164130000|2025-12-08 03:22:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765164150000|2025-12-08 03:22:30|1523|1521|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1765164160000|2025-12-08 03:22:40|1523.5|1521.5|1523.5|1521.5|1525.25|1521.5|1523.5|1519.75|0
1765164170000|2025-12-08 03:22:50|1525.25|1520.25|1523.5|1521.5|1525.25|1521.5|1523.5|1520.25|0
1765164180000|2025-12-08 03:23:00|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765164190000|2025-12-08 03:23:10|1523|1521|1523|1521|1523|1521|1523|1521|0
1765164200000|2025-12-08 03:23:20|1524.75|1519.75|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1765164220000|2025-12-08 03:23:40|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1765164230000|2025-12-08 03:23:50|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1765164240000|2025-12-08 03:24:00|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1765164250000|2025-12-08 03:24:10|1525|1520|1525|1520|1525.25|1520.25|1525|1520|0
1765164260000|2025-12-08 03:24:20|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765164270000|2025-12-08 03:24:30|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765164300000|2025-12-08 03:25:00|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765164310000|2025-12-08 03:25:10|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765164320000|2025-12-08 03:25:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765164330000|2025-12-08 03:25:30|1523|1521|1523|1521|1523|1521|1523|1521|0
1765164340000|2025-12-08 03:25:40|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765164360000|2025-12-08 03:26:00|1523.5|1521.5|1524.75|1519.75|1524.75|1521.75|1523|1519.75|0
1765164370000|2025-12-08 03:26:10|1523|1521|1523|1521|1524.75|1521|1523|1519.75|0
1765164380000|2025-12-08 03:26:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765164390000|2025-12-08 03:26:30|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1765164450000|2025-12-08 03:27:30|1522.5|1520.5|1522.75|1517.75|1522.75|1520.5|1521|1517.75|0
1765164460000|2025-12-08 03:27:40|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1765164470000|2025-12-08 03:27:50|1522.75|1517.75|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1765164480000|2025-12-08 03:28:00|1523|1518|1523.25|1518.25|1523.25|1518.25|1522.75|1517.75|0
1765164490000|2025-12-08 03:28:10|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1765164500000|2025-12-08 03:28:20|1523.5|1518.5|1522.5|1520.5|1523.5|1520.5|1522.5|1518.5|0
1765164510000|2025-12-08 03:28:30|1523.75|1518.75|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1765164530000|2025-12-08 03:28:50|1522|1520|1522.5|1520.5|1522.5|1520.5|1522|1520|0
1765164540000|2025-12-08 03:29:00|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524.25|1519.25|0
1765164560000|2025-12-08 03:29:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765164580000|2025-12-08 03:29:40|1524.5|1519.5|1525.25|1520.25|1525.25|1520.25|1524.5|1519.5|0
1765164590000|2025-12-08 03:29:50|1525|1520|1524.75|1519.75|1525.25|1520.25|1524.75|1519.75|0
1765164600000|2025-12-08 03:30:00|1523|1521|1524.5|1519.5|1524.5|1521|1523|1519.5|0
1765164620000|2025-12-08 03:30:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765164640000|2025-12-08 03:30:40|1523|1521|1523|1521|1523|1521|1523|1521|0
1765164650000|2025-12-08 03:30:50|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|1524.5|1522.5|0
1765164670000|2025-12-08 03:31:10|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1765164680000|2025-12-08 03:31:20|1525|1523|1525.5|1523.5|1525.5|1523.5|1525|1523|0
1765164690000|2025-12-08 03:31:30|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1765164700000|2025-12-08 03:31:40|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525.5|1521.75|0
1765164710000|2025-12-08 03:31:50|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|1526.75|1521.75|0
1765164720000|2025-12-08 03:32:00|1525.5|1523.5|1525.75|1523.75|1526.75|1523.75|1525.5|1521.75|0
1765164740000|2025-12-08 03:32:20|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765164750000|2025-12-08 03:32:30|1525.75|1523.75|1525.5|1523.5|1527.25|1523.75|1525.5|1522.25|0
1765164760000|2025-12-08 03:32:40|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1765164770000|2025-12-08 03:32:50|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765164780000|2025-12-08 03:33:00|1526|1524|1526|1524|1527.75|1524.5|1526|1522.75|0
1765164790000|2025-12-08 03:33:10|1527|1525|1527.5|1525.5|1527.5|1525.5|1526.75|1524.75|0
1765164800000|2025-12-08 03:33:20|1528|1526|1529|1527|1530.75|1527|1528|1525.75|0
1765164810000|2025-12-08 03:33:30|1528.75|1526.75|1527.75|1525.75|1528.75|1526.75|1527.75|1525.75|0
1765164830000|2025-12-08 03:33:50|1528|1526|1528.25|1526.25|1528.5|1526.5|1528|1526|0
1765164840000|2025-12-08 03:34:00|1528.5|1526.5|1530.75|1525.75|1530.75|1526.5|1528.25|1525.25|0
1765164850000|2025-12-08 03:34:10|1531|1526|1530|1528|1531.25|1528|1530|1526|0
1765164860000|2025-12-08 03:34:20|1531.25|1526.25|1531|1529|1532.25|1529|1531|1526.25|0
1765164870000|2025-12-08 03:34:30|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1530.5|1528.5|0
1765164880000|2025-12-08 03:34:40|1531|1529|1533.25|1528.25|1533.25|1530|1531|1528|0
1765164890000|2025-12-08 03:34:50|1532|1530|1532|1530|1532|1530|1532|1530|0
1765164900000|2025-12-08 03:35:00|1532.25|1530.25|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|0
1765164910000|2025-12-08 03:35:10|1532|1530|1532.25|1530.25|1533.75|1530.5|1532|1528.75|0
1765164920000|2025-12-08 03:35:20|1535.25|1531.5|1533.5|1531.5|1535.25|1531.5|1533.5|1531.5|0
1765164930000|2025-12-08 03:35:30|1534|1532|1533.5|1531.5|1534|1532|1533.25|1531.25|0
1765164940000|2025-12-08 03:35:40|1534.75|1529.75|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765164950000|2025-12-08 03:35:50|1533|1531|1533|1531|1534.75|1531|1533|1529.75|0
1765164960000|2025-12-08 03:36:00|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765164970000|2025-12-08 03:36:10|1533.25|1531.25|1534|1532|1535.75|1532|1533.25|1530.75|0
1765164980000|2025-12-08 03:36:20|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534|1530.25|0
1765164990000|2025-12-08 03:36:30|1534|1532|1535.25|1530.25|1535.75|1532|1534|1530.25|0
1765165020000|2025-12-08 03:37:00|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1765165040000|2025-12-08 03:37:20|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765165050000|2025-12-08 03:37:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1765165060000|2025-12-08 03:37:40|1534.25|1529.25|1534|1529|1534.5|1529.5|1534|1529|8
1765165070000|2025-12-08 03:37:50|1533.75|1528.75|1532.25|1527.25|1533.75|1528.75|1532|1527|0
1765165080000|2025-12-08 03:38:00|1530|1528|1532.25|1527.25|1532.25|1528|1530|1527.25|0
1765165090000|2025-12-08 03:38:10|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765165110000|2025-12-08 03:38:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765165120000|2025-12-08 03:38:40|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532|1527|0
1765165130000|2025-12-08 03:38:50|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1765165140000|2025-12-08 03:39:00|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765165160000|2025-12-08 03:39:20|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765165170000|2025-12-08 03:39:30|1532|1527|1533|1528|1533|1528|1532|1527|0
1765165190000|2025-12-08 03:39:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765165200000|2025-12-08 03:40:00|1533|1528|1532.5|1527.5|1533.25|1528.25|1532.5|1527.5|0
1765165210000|2025-12-08 03:40:10|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.5|1527.5|0
1765165220000|2025-12-08 03:40:20|1532.5|1527.5|1533|1528|1533|1528|1532.5|1527.5|0
1765165230000|2025-12-08 03:40:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765165240000|2025-12-08 03:40:40|1533|1528|1533|1528|1533|1528|1533|1528|0
1765165250000|2025-12-08 03:40:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765165260000|2025-12-08 03:41:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765165270000|2025-12-08 03:41:10|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765165280000|2025-12-08 03:41:20|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1765165300000|2025-12-08 03:41:40|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765165310000|2025-12-08 03:41:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1765165320000|2025-12-08 03:42:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765165340000|2025-12-08 03:42:20|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765165350000|2025-12-08 03:42:30|1532|1527|1532.5|1527.5|1532.5|1527.5|1532|1527|0
1765165360000|2025-12-08 03:42:40|1532.25|1527.25|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765165380000|2025-12-08 03:43:00|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765165430000|2025-12-08 03:43:50|1530.5|1528.5|1532.5|1527.5|1532.5|1528.5|1530.5|1527.25|0
1765165440000|2025-12-08 03:44:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765165450000|2025-12-08 03:44:10|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765165460000|2025-12-08 03:44:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765165470000|2025-12-08 03:44:30|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765165490000|2025-12-08 03:44:50|1530.25|1528.25|1529.25|1527.25|1531.25|1528.25|1529.25|1526.25|0
1765165510000|2025-12-08 03:45:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1765165520000|2025-12-08 03:45:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765165530000|2025-12-08 03:45:30|1528.25|1526.25|1530.25|1525.25|1530.25|1526.5|1528|1525.25|0
1765165540000|2025-12-08 03:45:40|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1765165590000|2025-12-08 03:46:30|1529.25|1524.25|1529.75|1524.75|1529.75|1524.75|1529.25|1524.25|0
1765165600000|2025-12-08 03:46:40|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765165610000|2025-12-08 03:46:50|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765165630000|2025-12-08 03:47:10|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765165640000|2025-12-08 03:47:20|1529.75|1524.75|1530.25|1525.25|1530.25|1525.25|1529.75|1524.75|0
1765165650000|2025-12-08 03:47:30|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765165660000|2025-12-08 03:47:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765165670000|2025-12-08 03:47:50|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1765165710000|2025-12-08 03:48:30|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765165720000|2025-12-08 03:48:40|1528|1526|1528|1526|1529.75|1526|1528|1524.75|0
1765165730000|2025-12-08 03:48:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765165740000|2025-12-08 03:49:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765165750000|2025-12-08 03:49:10|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765165760000|2025-12-08 03:49:20|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765165770000|2025-12-08 03:49:30|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|1
1765165780000|2025-12-08 03:49:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765165790000|2025-12-08 03:49:50|1530|1525|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765165810000|2025-12-08 03:50:10|1530|1525|1527.5|1525.5|1530|1525.5|1527.5|1524.75|0
1765165820000|2025-12-08 03:50:20|1529.25|1524.25|1529.75|1524.75|1529.75|1524.75|1529.25|1524.25|0
1765165860000|2025-12-08 03:51:00|1529.5|1524.5|1527.5|1525.5|1529.5|1525.5|1527.5|1524.25|0
1765165880000|2025-12-08 03:51:20|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1765166020000|2025-12-08 03:53:40|1529.75|1524.75|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765166050000|2025-12-08 03:54:10|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765166060000|2025-12-08 03:54:20|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765166070000|2025-12-08 03:54:30|1530.5|1525.5|1529.5|1527.5|1530.5|1527.5|1529.5|1525.5|0
1765166100000|2025-12-08 03:55:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1765166150000|2025-12-08 03:55:50|1529.5|1527.5|1532|1527|1532|1527.5|1529.5|1526.5|0
1765166160000|2025-12-08 03:56:00|1531.75|1526.75|1531|1526|1531.75|1526.75|1531|1526|0
1765166170000|2025-12-08 03:56:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765166180000|2025-12-08 03:56:20|1531|1526|1531|1526|1531.25|1526.25|1531|1526|0
1765166190000|2025-12-08 03:56:30|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1765166210000|2025-12-08 03:56:50|1531.25|1526.25|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765166220000|2025-12-08 03:57:00|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1765166230000|2025-12-08 03:57:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765166250000|2025-12-08 03:57:30|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765166280000|2025-12-08 03:58:00|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765166290000|2025-12-08 03:58:10|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765166300000|2025-12-08 03:58:20|1531.25|1526.25|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1765166330000|2025-12-08 03:58:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1765166340000|2025-12-08 03:59:00|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765166350000|2025-12-08 03:59:10|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765166360000|2025-12-08 03:59:20|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765166380000|2025-12-08 03:59:40|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765166390000|2025-12-08 03:59:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765166400000|2025-12-08 04:00:00|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765166410000|2025-12-08 04:00:10|1531.5|1526.5|1530.75|1525.75|1531.5|1526.5|1530.5|1525.5|0
1765166420000|2025-12-08 04:00:20|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1765166430000|2025-12-08 04:00:30|1530.5|1525.5|1530|1525|1530.5|1525.5|1530|1525|0
1765166440000|2025-12-08 04:00:40|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765166450000|2025-12-08 04:00:50|1530|1525|1530|1525|1530|1525|1530|1525|0
1765166500000|2025-12-08 04:01:40|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1765166510000|2025-12-08 04:01:50|1529.75|1524.75|1530|1525|1530|1525|1529.75|1524.75|0
1765166550000|2025-12-08 04:02:30|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765166570000|2025-12-08 04:02:50|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1765166660000|2025-12-08 04:04:20|1530.25|1525.25|1529.5|1524.5|1530.25|1525.25|1529.5|1524.5|0
1765166670000|2025-12-08 04:04:30|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1765166760000|2025-12-08 04:06:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765166790000|2025-12-08 04:06:30|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1765166800000|2025-12-08 04:06:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765166840000|2025-12-08 04:07:20|1528.5|1526.5|1530|1525|1530|1526.5|1528.5|1525|0
1765166850000|2025-12-08 04:07:30|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765166870000|2025-12-08 04:07:50|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525|0
1765166880000|2025-12-08 04:08:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1765166910000|2025-12-08 04:08:30|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765166920000|2025-12-08 04:08:40|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765166930000|2025-12-08 04:08:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765166940000|2025-12-08 04:09:00|1530|1525|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765166960000|2025-12-08 04:09:20|1530|1525|1530|1525|1530|1525|1530|1525|0
1765166970000|2025-12-08 04:09:30|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1765167000000|2025-12-08 04:10:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765167080000|2025-12-08 04:11:20|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1765167090000|2025-12-08 04:11:30|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1765167110000|2025-12-08 04:11:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765167120000|2025-12-08 04:12:00|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1765167130000|2025-12-08 04:12:10|1529.25|1524.25|1528.75|1523.75|1529.25|1524.25|1528.75|1523.75|0
1765167180000|2025-12-08 04:13:00|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.75|0
1765167190000|2025-12-08 04:13:10|1529|1524|1529.5|1524.5|1529.75|1525.5|1527.5|1523.75|0
1765167220000|2025-12-08 04:13:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1765167240000|2025-12-08 04:14:00|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1765167250000|2025-12-08 04:14:10|1530|1525|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765167260000|2025-12-08 04:14:20|1529.5|1524.5|1529.75|1524.75|1530|1525|1529.5|1524.5|0
1765167270000|2025-12-08 04:14:30|1530|1525|1530|1525|1530|1525|1530|1525|0
1765167280000|2025-12-08 04:14:40|1530.25|1525.25|1529.75|1524.75|1530.25|1525.25|1529.75|1524.75|0
1765167300000|2025-12-08 04:15:00|1528.5|1526.5|1530.5|1525.5|1530.5|1526.5|1528.5|1525|0
1765167320000|2025-12-08 04:15:20|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765167330000|2025-12-08 04:15:30|1530.75|1525.75|1531|1526|1531|1526|1530.5|1525.5|0
1765167340000|2025-12-08 04:15:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765167370000|2025-12-08 04:16:10|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1765167390000|2025-12-08 04:16:30|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1765167400000|2025-12-08 04:16:40|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1765167420000|2025-12-08 04:17:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1765167500000|2025-12-08 04:18:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765167510000|2025-12-08 04:18:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765167560000|2025-12-08 04:19:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765167620000|2025-12-08 04:20:20|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765167670000|2025-12-08 04:21:10|1530|1528|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1765167720000|2025-12-08 04:22:00|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765167740000|2025-12-08 04:22:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765167760000|2025-12-08 04:22:40|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765167810000|2025-12-08 04:23:30|1530.75|1528.75|1531.75|1526.75|1531.75|1528.75|1530.75|1526.75|0
1765167820000|2025-12-08 04:23:40|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765167830000|2025-12-08 04:23:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1765167840000|2025-12-08 04:24:00|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765167850000|2025-12-08 04:24:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765167890000|2025-12-08 04:24:50|1531.25|1526.25|1532|1527|1532|1527|1531.25|1526.25|0
1765167910000|2025-12-08 04:25:10|1532.25|1527.25|1531.25|1526.25|1532.25|1527.25|1531.25|1526.25|0
1765167940000|2025-12-08 04:25:40|1531.5|1526.5|1532.25|1527.25|1532.25|1527.25|1531.5|1526.5|0
1765167950000|2025-12-08 04:25:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1765167960000|2025-12-08 04:26:00|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765167980000|2025-12-08 04:26:20|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765167990000|2025-12-08 04:26:30|1531.5|1526.5|1532|1527|1532|1527|1531.5|1526.5|0
1765168000000|2025-12-08 04:26:40|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1765168010000|2025-12-08 04:26:50|1531.75|1526.75|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1765168020000|2025-12-08 04:27:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765168100000|2025-12-08 04:28:20|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765168130000|2025-12-08 04:28:50|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765168190000|2025-12-08 04:29:50|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1765168230000|2025-12-08 04:30:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765168250000|2025-12-08 04:30:50|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765168330000|2025-12-08 04:32:10|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765168350000|2025-12-08 04:32:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765168370000|2025-12-08 04:32:50|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765168380000|2025-12-08 04:33:00|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765168390000|2025-12-08 04:33:10|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765168430000|2025-12-08 04:33:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1765168460000|2025-12-08 04:34:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765168470000|2025-12-08 04:34:30|1531|1529|1531|1529|1532.25|1529|1531|1527.25|0
1765168480000|2025-12-08 04:34:40|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765168500000|2025-12-08 04:35:00|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765168510000|2025-12-08 04:35:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765168520000|2025-12-08 04:35:20|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765168530000|2025-12-08 04:35:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765168550000|2025-12-08 04:35:50|1529.75|1527.75|1531.75|1526.75|1532|1527.75|1529.75|1526.75|0
1765168560000|2025-12-08 04:36:00|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765168580000|2025-12-08 04:36:20|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1765168590000|2025-12-08 04:36:30|1531.75|1526.75|1532.25|1527.25|1532.5|1527.5|1531.75|1526.75|0
1765168640000|2025-12-08 04:37:20|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765168650000|2025-12-08 04:37:30|1532|1527|1532|1527|1532|1527|1532|1527|0
1765168660000|2025-12-08 04:37:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765168670000|2025-12-08 04:37:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1765168740000|2025-12-08 04:39:00|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765168750000|2025-12-08 04:39:10|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765168790000|2025-12-08 04:39:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765168820000|2025-12-08 04:40:20|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1765168870000|2025-12-08 04:41:10|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765168880000|2025-12-08 04:41:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765168900000|2025-12-08 04:41:40|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765168910000|2025-12-08 04:41:50|1532|1527|1532.75|1527.75|1532.75|1527.75|1532|1527|0
1765168920000|2025-12-08 04:42:00|1532.5|1527.5|1532.5|1527.5|1532.75|1527.75|1532.25|1527.25|0
1765168930000|2025-12-08 04:42:10|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1765168950000|2025-12-08 04:42:30|1532|1527|1532|1527|1532|1527|1532|1527|0
1765168960000|2025-12-08 04:42:40|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765169220000|2025-12-08 04:47:00|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765169290000|2025-12-08 04:48:10|1532|1527|1532|1527|1532|1527|1532|1527|0
1765169330000|2025-12-08 04:48:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765169410000|2025-12-08 04:50:10|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765169480000|2025-12-08 04:51:20|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765169520000|2025-12-08 04:52:00|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765169530000|2025-12-08 04:52:10|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765169630000|2025-12-08 04:53:50|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765169710000|2025-12-08 04:55:10|1532.5|1527.5|1531|1529|1532.5|1529|1531|1527.25|0
1765169720000|2025-12-08 04:55:20|1531.25|1529.25|1532.25|1527.25|1532.25|1529.25|1531.25|1527.25|0
1765169740000|2025-12-08 04:55:40|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765169750000|2025-12-08 04:55:50|1531|1529|1531|1529|1531|1529|1531|1529|0
1765169770000|2025-12-08 04:56:10|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765169830000|2025-12-08 04:57:10|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765169840000|2025-12-08 04:57:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765169850000|2025-12-08 04:57:30|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765169860000|2025-12-08 04:57:40|1530.5|1528.5|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765169870000|2025-12-08 04:57:50|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765169880000|2025-12-08 04:58:00|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765169890000|2025-12-08 04:58:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765169980000|2025-12-08 04:59:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765170020000|2025-12-08 05:00:20|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1765170030000|2025-12-08 05:00:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765170060000|2025-12-08 05:01:00|1531|1529|1531|1529|1531|1529|1531|1529|0
1765170070000|2025-12-08 05:01:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765170090000|2025-12-08 05:01:30|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765170100000|2025-12-08 05:01:40|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531|1527.25|0
1765170130000|2025-12-08 05:02:10|1531|1529|1531|1529|1531|1529|1531|1529|0
1765170140000|2025-12-08 05:02:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765170150000|2025-12-08 05:02:30|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765170170000|2025-12-08 05:02:50|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765170200000|2025-12-08 05:03:20|1531|1529|1531|1529|1532.75|1529|1531|1527.75|0
1765170240000|2025-12-08 05:04:00|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765170250000|2025-12-08 05:04:10|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765170270000|2025-12-08 05:04:30|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765170280000|2025-12-08 05:04:40|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765170330000|2025-12-08 05:05:30|1532.75|1527.75|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765170340000|2025-12-08 05:05:40|1531.5|1529.5|1531|1529|1532.75|1529.5|1531|1527.75|0
1765170360000|2025-12-08 05:06:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765170370000|2025-12-08 05:06:10|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765170380000|2025-12-08 05:06:20|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765170410000|2025-12-08 05:06:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765170420000|2025-12-08 05:07:00|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765170430000|2025-12-08 05:07:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765170470000|2025-12-08 05:07:50|1531|1529|1531|1529|1531|1529|1531|1529|0
1765170520000|2025-12-08 05:08:40|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765170560000|2025-12-08 05:09:20|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765170580000|2025-12-08 05:09:40|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765170590000|2025-12-08 05:09:50|1531|1529|1531|1529|1531|1529|1531|1529|0
1765170610000|2025-12-08 05:10:10|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1765170620000|2025-12-08 05:10:20|1531|1529|1531|1529|1531|1529|1530.75|1528.75|0
1765170630000|2025-12-08 05:10:30|1530.75|1528.75|1530|1528|1530.75|1528.75|1530|1528|0
1765170650000|2025-12-08 05:10:50|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765170660000|2025-12-08 05:11:00|1531.25|1526.25|1529.5|1527.5|1531.25|1528|1529.5|1526.25|0
1765170680000|2025-12-08 05:11:20|1530.5|1525.5|1529.75|1524.75|1530.5|1526.5|1528.5|1524.75|0
1765170690000|2025-12-08 05:11:30|1528.5|1526.5|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765170720000|2025-12-08 05:12:00|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765170730000|2025-12-08 05:12:10|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1765170750000|2025-12-08 05:12:30|1528.25|1526.25|1530.25|1525.25|1530.25|1526.5|1528.25|1524.75|0
1765170760000|2025-12-08 05:12:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765170770000|2025-12-08 05:12:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765170830000|2025-12-08 05:13:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1765170860000|2025-12-08 05:14:20|1527.25|1525.25|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1765170870000|2025-12-08 05:14:30|1528|1526|1527|1525|1528.75|1526|1527|1523.75|0
1765170880000|2025-12-08 05:14:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765170890000|2025-12-08 05:14:50|1528.5|1523.5|1529.25|1524.25|1529.25|1525.5|1527.5|1523.5|0
1765170910000|2025-12-08 05:15:10|1528.75|1523.75|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1765170920000|2025-12-08 05:15:20|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1765170930000|2025-12-08 05:15:30|1526.75|1524.75|1528.75|1523.75|1528.75|1524.75|1526.5|1523.25|0
1765170940000|2025-12-08 05:15:40|1527.5|1525.5|1529.25|1524.25|1529.25|1525.5|1527.5|1524.25|0
1765170970000|2025-12-08 05:16:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765171000000|2025-12-08 05:16:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765171010000|2025-12-08 05:16:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765171020000|2025-12-08 05:17:00|1529.25|1524.25|1529.75|1524.75|1529.75|1526|1528|1524.25|0
1765171090000|2025-12-08 05:18:10|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765171110000|2025-12-08 05:18:30|1529|1527|1529.5|1527.5|1531.25|1527.5|1529|1526.25|0
1765171120000|2025-12-08 05:18:40|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765171130000|2025-12-08 05:18:50|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765171180000|2025-12-08 05:19:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765171200000|2025-12-08 05:20:00|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1765171220000|2025-12-08 05:20:20|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|0
1765171230000|2025-12-08 05:20:30|1529.75|1524.75|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765171250000|2025-12-08 05:20:50|1529.5|1524.5|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1765171260000|2025-12-08 05:21:00|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1765171290000|2025-12-08 05:21:30|1528|1526|1530.25|1525.25|1530.25|1526.5|1528|1525.25|0
1765171310000|2025-12-08 05:21:50|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1765171320000|2025-12-08 05:22:00|1530.5|1525.5|1531.25|1526.25|1531.25|1526.25|1530.5|1525.5|0
1765171390000|2025-12-08 05:23:10|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765171440000|2025-12-08 05:24:00|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765171450000|2025-12-08 05:24:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765171460000|2025-12-08 05:24:20|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765171470000|2025-12-08 05:24:30|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765171480000|2025-12-08 05:24:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765171490000|2025-12-08 05:24:50|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1765171510000|2025-12-08 05:25:10|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765171520000|2025-12-08 05:25:20|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.5|0
1765171540000|2025-12-08 05:25:40|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765171550000|2025-12-08 05:25:50|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765171560000|2025-12-08 05:26:00|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765171570000|2025-12-08 05:26:10|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765171580000|2025-12-08 05:26:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765171610000|2025-12-08 05:26:50|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765171640000|2025-12-08 05:27:20|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765171800000|2025-12-08 05:30:00|1531.5|1526.5|1534.75|1529.75|1534.75|1529.75|1531.5|1526.5|0
1765171810000|2025-12-08 05:30:10|1534.5|1529.5|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765171820000|2025-12-08 05:30:20|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765171830000|2025-12-08 05:30:30|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765171840000|2025-12-08 05:30:40|1534.25|1532.25|1535.75|1530.75|1535.75|1532.5|1534.25|1530.75|0
1765171850000|2025-12-08 05:30:50|1534|1532|1534|1532|1535|1532|1534|1530|0
1765171860000|2025-12-08 05:31:00|1535.75|1530.75|1535.75|1530.75|1535.75|1532.75|1534.5|1530.75|0
1765171870000|2025-12-08 05:31:10|1534|1532|1535.25|1530.25|1535.75|1532|1534|1530.25|0
1765171880000|2025-12-08 05:31:20|1535|1530|1535|1530|1535.25|1530.25|1535|1530|0
1765171900000|2025-12-08 05:31:40|1535.25|1530.25|1534.5|1532.5|1535.75|1532.5|1534.5|1530.25|0
1765171910000|2025-12-08 05:31:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765171920000|2025-12-08 05:32:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765171930000|2025-12-08 05:32:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765171940000|2025-12-08 05:32:20|1534.5|1532.5|1536.75|1531.75|1536.75|1533|1534.5|1531.25|0
1765171950000|2025-12-08 05:32:30|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765171960000|2025-12-08 05:32:40|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765171970000|2025-12-08 05:32:50|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.5|0
1765171980000|2025-12-08 05:33:00|1535.75|1533.75|1537|1535|1537.25|1535.25|1535.75|1533.75|0
1765171990000|2025-12-08 05:33:10|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765172000000|2025-12-08 05:33:20|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765172020000|2025-12-08 05:33:40|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765172040000|2025-12-08 05:34:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765172050000|2025-12-08 05:34:10|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765172060000|2025-12-08 05:34:20|1536.75|1531.75|1537.75|1532.75|1538|1534|1536|1531.75|0
1765172070000|2025-12-08 05:34:30|1538|1533|1538|1533|1538|1533|1538|1533|0
1765172080000|2025-12-08 05:34:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765172090000|2025-12-08 05:34:50|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1765172100000|2025-12-08 05:35:00|1537|1535|1538.5|1536.5|1539.75|1536.5|1537|1533.75|0
1765172110000|2025-12-08 05:35:10|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1765172120000|2025-12-08 05:35:20|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1765172130000|2025-12-08 05:35:30|1539.25|1537.25|1539.5|1537.5|1539.75|1537.75|1539.25|1537.25|0
1765172140000|2025-12-08 05:35:40|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765172150000|2025-12-08 05:35:50|1539.5|1537.5|1540.75|1535.75|1541.25|1537.5|1539.5|1535.5|0
1765172160000|2025-12-08 05:36:00|1540.5|1535.5|1539.75|1534.75|1540.5|1536.5|1538.5|1534.75|0
1765172170000|2025-12-08 05:36:10|1538.5|1536.5|1540.75|1535.75|1540.75|1537.5|1538.5|1534.75|0
1765172180000|2025-12-08 05:36:20|1540.5|1535.5|1541.25|1536.25|1541.25|1537.5|1539.5|1535.5|0
1765172190000|2025-12-08 05:36:30|1541|1536|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1765172200000|2025-12-08 05:36:40|1541|1536|1540.75|1535.75|1541.25|1536.25|1540.75|1535.75|0
1765172220000|2025-12-08 05:37:00|1540.5|1535.5|1539.75|1534.75|1540.5|1535.5|1539.75|1534.75|0
1765172240000|2025-12-08 05:37:20|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765172250000|2025-12-08 05:37:30|1539.75|1534.75|1539.75|1534.75|1539.75|1536.5|1538|1534.75|0
1765172260000|2025-12-08 05:37:40|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1765172270000|2025-12-08 05:37:50|1537.25|1535.25|1539.25|1534.25|1539.25|1535.25|1537|1533.25|0
1765172280000|2025-12-08 05:38:00|1539|1534|1538|1536|1539.25|1536|1538|1533.75|0
1765172290000|2025-12-08 05:38:10|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765172320000|2025-12-08 05:38:40|1538|1536|1539.75|1534.75|1539.75|1536.25|1538|1534.75|0
1765172330000|2025-12-08 05:38:50|1540|1535|1540|1535|1540.25|1535.25|1540|1535|0
1765172340000|2025-12-08 05:39:00|1539.75|1534.75|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1765172350000|2025-12-08 05:39:10|1540.25|1535.25|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1765172360000|2025-12-08 05:39:20|1540|1535|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1765172370000|2025-12-08 05:39:30|1540|1535|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1765172380000|2025-12-08 05:39:40|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765172390000|2025-12-08 05:39:50|1540|1535|1539.25|1534.25|1540|1535|1539|1534|0
1765172420000|2025-12-08 05:40:20|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765172430000|2025-12-08 05:40:30|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765172440000|2025-12-08 05:40:40|1538.5|1536.5|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765172450000|2025-12-08 05:40:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1765172460000|2025-12-08 05:41:00|1538.5|1536.5|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1765172470000|2025-12-08 05:41:10|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765172480000|2025-12-08 05:41:20|1540.25|1535.25|1539.5|1537.5|1540.75|1537.5|1539.5|1535.25|0
1765172490000|2025-12-08 05:41:30|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765172500000|2025-12-08 05:41:40|1540.75|1535.75|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1765172510000|2025-12-08 05:41:50|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1765172520000|2025-12-08 05:42:00|1541|1536|1540.75|1535.75|1541.25|1536.25|1540.75|1535.75|0
1765172530000|2025-12-08 05:42:10|1540.5|1535.5|1538.5|1536.5|1540.5|1536.5|1538.5|1535.25|0
1765172540000|2025-12-08 05:42:20|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1765172550000|2025-12-08 05:42:30|1540.25|1535.25|1539.75|1534.75|1540.25|1535.25|1539|1534|0
1765172560000|2025-12-08 05:42:40|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1765172570000|2025-12-08 05:42:50|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1765172580000|2025-12-08 05:43:00|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1765172590000|2025-12-08 05:43:10|1540|1535|1540|1535|1540|1535|1539.75|1534.75|0
1765172600000|2025-12-08 05:43:20|1539.75|1534.75|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1765172610000|2025-12-08 05:43:30|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1765172620000|2025-12-08 05:43:40|1540.25|1535.25|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1765172630000|2025-12-08 05:43:50|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765172640000|2025-12-08 05:44:00|1540.5|1535.5|1540|1535|1540.5|1535.5|1540|1535|0
1765172650000|2025-12-08 05:44:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765172660000|2025-12-08 05:44:20|1538.5|1536.5|1540|1535|1540|1536.5|1538.5|1535|0
1765172670000|2025-12-08 05:44:30|1539.75|1534.75|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1765172680000|2025-12-08 05:44:40|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765172700000|2025-12-08 05:45:00|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765172710000|2025-12-08 05:45:10|1540.25|1535.25|1539.75|1534.75|1540.25|1535.25|1539.75|1534.75|0
1765172720000|2025-12-08 05:45:20|1540|1535|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1765172730000|2025-12-08 05:45:30|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1765172740000|2025-12-08 05:45:40|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1765172750000|2025-12-08 05:45:50|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765172760000|2025-12-08 05:46:00|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1765172770000|2025-12-08 05:46:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765172780000|2025-12-08 05:46:20|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765172800000|2025-12-08 05:46:40|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1765172810000|2025-12-08 05:46:50|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1765172840000|2025-12-08 05:47:20|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765172850000|2025-12-08 05:47:30|1537.5|1535.5|1538.75|1533.75|1539.25|1535.5|1537.5|1533.5|0
1765172860000|2025-12-08 05:47:40|1539|1534|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1765172880000|2025-12-08 05:48:00|1539|1534|1539|1534|1539|1534|1538.75|1533.75|0
1765172890000|2025-12-08 05:48:10|1538.75|1533.75|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1765172900000|2025-12-08 05:48:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765172910000|2025-12-08 05:48:30|1538.25|1533.25|1537.75|1532.75|1538.25|1534.5|1536.5|1531.75|0
1765172920000|2025-12-08 05:48:40|1538|1533|1538|1533|1538|1533|1538|1533|0
1765172950000|2025-12-08 05:49:10|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765172970000|2025-12-08 05:49:30|1538.25|1533.25|1538.25|1533.25|1539.75|1536|1537.25|1533.25|0
1765172980000|2025-12-08 05:49:40|1538.75|1533.75|1538.25|1533.25|1538.75|1533.75|1535.75|1533.25|0
1765172990000|2025-12-08 05:49:50|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765173000000|2025-12-08 05:50:00|1536.5|1534.5|1538|1533|1538|1534.5|1536.5|1532.75|0
1765173010000|2025-12-08 05:50:10|1538.25|1533.25|1538.75|1533.75|1538.75|1533.75|1538.25|1533.25|0
1765173020000|2025-12-08 05:50:20|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765173030000|2025-12-08 05:50:30|1538|1533|1535|1533|1538|1534|1535|1532.75|0
1765173040000|2025-12-08 05:50:40|1537|1532|1536|1531|1537|1533|1535|1531|0
1765173050000|2025-12-08 05:50:50|1535.75|1533.75|1536.75|1531.75|1537|1533.75|1535.75|1531.25|0
1765173060000|2025-12-08 05:51:00|1536.5|1531.5|1536.75|1531.75|1537|1532|1536.5|1531.5|0
1765173070000|2025-12-08 05:51:10|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765173080000|2025-12-08 05:51:20|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1765173090000|2025-12-08 05:51:30|1536.75|1531.75|1537.25|1532.25|1537.25|1532.25|1536.5|1531.5|0
1765173100000|2025-12-08 05:51:40|1536|1534|1537.25|1532.25|1537.75|1534|1536|1532|0
1765173110000|2025-12-08 05:51:50|1536|1534|1537.5|1532.5|1537.75|1534|1536|1532.25|0
1765173120000|2025-12-08 05:52:00|1537.25|1532.25|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1765173130000|2025-12-08 05:52:10|1537.25|1532.25|1537.75|1532.75|1537.75|1532.75|1537|1532|0
1765173140000|2025-12-08 05:52:20|1538|1533|1539.5|1534.5|1539.75|1534.75|1538|1533|0
1765173150000|2025-12-08 05:52:30|1539.75|1534.75|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1765173160000|2025-12-08 05:52:40|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1765173170000|2025-12-08 05:52:50|1539.75|1534.75|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1765173180000|2025-12-08 05:53:00|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765173190000|2025-12-08 05:53:10|1539.5|1534.5|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1765173200000|2025-12-08 05:53:20|1539.5|1534.5|1539|1534|1539.5|1534.5|1539|1534|0
1765173220000|2025-12-08 05:53:40|1538.75|1533.75|1538.5|1533.5|1539|1534|1538.5|1533.5|0
1765173230000|2025-12-08 05:53:50|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765173240000|2025-12-08 05:54:00|1539|1534|1539|1534|1539.25|1534.25|1539|1534|0
1765173250000|2025-12-08 05:54:10|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1765173260000|2025-12-08 05:54:20|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1765173270000|2025-12-08 05:54:30|1538.5|1536.5|1540.25|1535.25|1540.25|1536.5|1538.5|1535.25|0
1765173300000|2025-12-08 05:55:00|1538.5|1536.5|1538.75|1536.75|1540.25|1536.75|1538.5|1535.25|0
1765173310000|2025-12-08 05:55:10|1539.75|1534.75|1540|1535|1540.25|1535.25|1539.5|1534.5|0
1765173320000|2025-12-08 05:55:20|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1765173330000|2025-12-08 05:55:30|1540.25|1535.25|1539.75|1534.75|1540.25|1535.75|1537.75|1534.75|0
1765173340000|2025-12-08 05:55:40|1539.5|1534.5|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1765173350000|2025-12-08 05:55:50|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1765173370000|2025-12-08 05:56:10|1540|1535|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1765173380000|2025-12-08 05:56:20|1539|1537|1540.25|1535.25|1540.25|1537|1538.5|1535.25|0
1765173390000|2025-12-08 05:56:30|1540.5|1535.5|1541.25|1536.25|1541.25|1536.25|1540.5|1535.5|0
1765173400000|2025-12-08 05:56:40|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765173410000|2025-12-08 05:56:50|1540.75|1535.75|1540.75|1535.75|1540.75|1537.5|1539.5|1535.5|0
1765173420000|2025-12-08 05:57:00|1539.5|1537.5|1540.75|1535.75|1541|1537.5|1539.5|1535.75|0
1765173440000|2025-12-08 05:57:20|1540.5|1535.5|1539.75|1534.75|1540.75|1535.75|1539.75|1534.75|0
1765173450000|2025-12-08 05:57:30|1539.5|1534.5|1539|1534|1539.75|1534.75|1538.25|1533.25|0
1765173460000|2025-12-08 05:57:40|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1765173470000|2025-12-08 05:57:50|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539|1534|0
1765173480000|2025-12-08 05:58:00|1539.75|1534.75|1539.5|1534.5|1540|1536.5|1538.5|1534.5|0
1765173500000|2025-12-08 05:58:20|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765173510000|2025-12-08 05:58:30|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1765173520000|2025-12-08 05:58:40|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1765173530000|2025-12-08 05:58:50|1540|1535|1540.25|1535.25|1540.75|1535.75|1540|1535|0
1765173540000|2025-12-08 05:59:00|1538.5|1536.5|1538.75|1533.75|1539.5|1536.5|1538.5|1533.75|0
1765173550000|2025-12-08 05:59:10|1539|1534|1540|1535|1540|1535|1539|1534|0
1765173560000|2025-12-08 05:59:20|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1765173570000|2025-12-08 05:59:30|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765173590000|2025-12-08 05:59:50|1539.75|1537.75|1541.25|1536.25|1541.25|1537.75|1539.75|1536.25|0
1765173600000|2025-12-08 06:00:00|1541|1536|1541.25|1536.25|1541.25|1536.25|1540.75|1535.75|0
1765173610000|2025-12-08 06:00:10|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1765173620000|2025-12-08 06:00:20|1539.5|1537.5|1540.25|1535.25|1540.75|1537.5|1539.5|1535.25|0
1765173630000|2025-12-08 06:00:30|1540.5|1535.5|1539.75|1534.75|1540.5|1535.5|1539|1534|0
1765173640000|2025-12-08 06:00:40|1538|1536|1539.5|1534.5|1539.75|1536|1538|1533.75|0
1765173650000|2025-12-08 06:00:50|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1765173660000|2025-12-08 06:01:00|1539.25|1534.25|1537.75|1532.75|1539.25|1536|1536.75|1532.75|0
1765173670000|2025-12-08 06:01:10|1538|1533|1539.25|1534.25|1539.25|1535.75|1537.75|1532.75|0
1765173680000|2025-12-08 06:01:20|1538.75|1536.75|1540.25|1535.25|1540.75|1536.75|1538.75|1535|0
1765173690000|2025-12-08 06:01:30|1540|1535|1539.5|1534.5|1540|1535|1539.25|1534.25|0
1765173700000|2025-12-08 06:01:40|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.5|0
1765173710000|2025-12-08 06:01:50|1539.5|1534.5|1539.75|1534.75|1539.75|1536|1538|1534.25|0
1765173720000|2025-12-08 06:02:00|1539.5|1534.5|1538|1536|1539.75|1536.5|1538|1534.5|0
1765173730000|2025-12-08 06:02:10|1539.25|1534.25|1537.5|1535.5|1539.25|1536.25|1537.5|1534.25|0
1765173740000|2025-12-08 06:02:20|1539.25|1534.25|1538.25|1536.25|1539.25|1536.25|1538|1534.25|0
1765173750000|2025-12-08 06:02:30|1540.5|1535.5|1540.5|1535.5|1540.75|1537|1538.5|1535.25|0
1765173760000|2025-12-08 06:02:40|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1765173770000|2025-12-08 06:02:50|1540.25|1535.25|1540.5|1535.5|1540.75|1535.75|1540.25|1535.25|0
1765173780000|2025-12-08 06:03:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765173790000|2025-12-08 06:03:10|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765173800000|2025-12-08 06:03:20|1539.5|1537.5|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765173810000|2025-12-08 06:03:30|1540.75|1535.75|1540|1535|1540.75|1535.75|1540|1535|0
1765173820000|2025-12-08 06:03:40|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.25|1535.25|0
1765173830000|2025-12-08 06:03:50|1537.75|1535.75|1540|1535|1540.25|1535.75|1537.75|1534.75|0
1765173840000|2025-12-08 06:04:00|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765173850000|2025-12-08 06:04:10|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765173870000|2025-12-08 06:04:30|1538.25|1536.25|1538|1536|1539.25|1536.25|1537.5|1534.25|0
1765173880000|2025-12-08 06:04:40|1539.25|1534.25|1540.5|1535.5|1540.5|1536.25|1538.25|1534.25|0
1765173890000|2025-12-08 06:04:50|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765173900000|2025-12-08 06:05:00|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765173910000|2025-12-08 06:05:10|1540.25|1535.25|1539.5|1534.5|1540.25|1536.5|1538.5|1534.5|0
1765173920000|2025-12-08 06:05:20|1536.75|1534.75|1538.75|1533.75|1538.75|1534.75|1536.5|1533.5|0
1765173930000|2025-12-08 06:05:30|1538.5|1533.5|1539|1534|1539|1535.75|1537.75|1533.5|0
1765173940000|2025-12-08 06:05:40|1539.25|1534.25|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1765173950000|2025-12-08 06:05:50|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1765173960000|2025-12-08 06:06:00|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|0
1765173970000|2025-12-08 06:06:10|1539.25|1534.25|1539.5|1534.5|1539.5|1534.5|1539.25|1534.25|0
1765173980000|2025-12-08 06:06:20|1539.75|1534.75|1540.5|1535.5|1540.75|1535.75|1539.75|1534.75|0
1765173990000|2025-12-08 06:06:30|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1765174000000|2025-12-08 06:06:40|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539|1534|0
1765174010000|2025-12-08 06:06:50|1539|1534|1539.25|1534.25|1539.5|1534.5|1539|1534|0
1765174020000|2025-12-08 06:07:00|1539|1534|1539|1534|1539|1534|1538.75|1533.75|0
1765174040000|2025-12-08 06:07:20|1539.25|1534.25|1538.75|1533.75|1539.25|1534.25|1538.75|1533.75|0
1765174050000|2025-12-08 06:07:30|1539|1534|1538.5|1533.5|1539|1534.25|1536.25|1533.5|0
1765174060000|2025-12-08 06:07:40|1538|1533|1538|1533|1538|1533|1538|1533|0
1765174070000|2025-12-08 06:07:50|1537.75|1532.75|1536.25|1531.25|1537.75|1533.25|1535|1531.25|0
1765174080000|2025-12-08 06:08:00|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765174090000|2025-12-08 06:08:10|1536|1531|1535.5|1530.5|1536|1531|1535|1530|0
1765174100000|2025-12-08 06:08:20|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1765174110000|2025-12-08 06:08:30|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765174120000|2025-12-08 06:08:40|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765174130000|2025-12-08 06:08:50|1534.75|1532.75|1534.5|1532.5|1535.75|1532.75|1534.5|1530.75|0
1765174140000|2025-12-08 06:09:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765174150000|2025-12-08 06:09:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765174170000|2025-12-08 06:09:30|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765174190000|2025-12-08 06:09:50|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765174200000|2025-12-08 06:10:00|1535.75|1530.75|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765174210000|2025-12-08 06:10:10|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765174220000|2025-12-08 06:10:20|1536|1531|1536|1531|1536.25|1531.25|1536|1531|0
1765174230000|2025-12-08 06:10:30|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1765174240000|2025-12-08 06:10:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765174250000|2025-12-08 06:10:50|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765174260000|2025-12-08 06:11:00|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765174280000|2025-12-08 06:11:20|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765174300000|2025-12-08 06:11:40|1536|1531|1536|1531|1536.25|1531.25|1536|1531|0
1765174320000|2025-12-08 06:12:00|1536.25|1531.25|1536|1531|1536.5|1531.5|1536|1531|0
1765174330000|2025-12-08 06:12:10|1536.25|1531.25|1535.25|1530.25|1536.5|1532.25|1534.25|1530.25|0
1765174340000|2025-12-08 06:12:20|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1765174350000|2025-12-08 06:12:30|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765174360000|2025-12-08 06:12:40|1535.25|1530.25|1535|1530|1535.25|1532.25|1534|1530|0
1765174370000|2025-12-08 06:12:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765174380000|2025-12-08 06:13:00|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765174390000|2025-12-08 06:13:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765174410000|2025-12-08 06:13:30|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765174420000|2025-12-08 06:13:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765174430000|2025-12-08 06:13:50|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765174440000|2025-12-08 06:14:00|1534|1529|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1765174450000|2025-12-08 06:14:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765174460000|2025-12-08 06:14:20|1533|1531|1535|1530|1535|1531|1533|1529.25|0
1765174480000|2025-12-08 06:14:40|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765174500000|2025-12-08 06:15:00|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765174510000|2025-12-08 06:15:10|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765174550000|2025-12-08 06:15:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765174560000|2025-12-08 06:16:00|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1765174570000|2025-12-08 06:16:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765174580000|2025-12-08 06:16:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765174590000|2025-12-08 06:16:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765174600000|2025-12-08 06:16:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765174620000|2025-12-08 06:17:00|1534|1532|1534|1532|1534|1532|1534|1532|0
1765174630000|2025-12-08 06:17:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765174660000|2025-12-08 06:17:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765174680000|2025-12-08 06:18:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765174740000|2025-12-08 06:19:00|1533|1531|1532|1530|1533.75|1531|1532|1528.75|0
1765174770000|2025-12-08 06:19:30|1532.25|1530.25|1533|1531|1534.25|1531|1532.25|1529.25|0
1765174780000|2025-12-08 06:19:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765174800000|2025-12-08 06:20:00|1533|1531|1533|1531|1534.75|1531|1533|1529.75|0
1765174810000|2025-12-08 06:20:10|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765174820000|2025-12-08 06:20:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765174830000|2025-12-08 06:20:30|1533|1531|1534.75|1529.75|1535|1531|1533|1529.5|0
1765174840000|2025-12-08 06:20:40|1533|1531|1534.25|1529.25|1534.5|1531|1533|1529.25|0
1765174850000|2025-12-08 06:20:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765174860000|2025-12-08 06:21:00|1534|1529|1534.75|1529.75|1534.75|1529.75|1534|1529|0
1765174870000|2025-12-08 06:21:10|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1765174880000|2025-12-08 06:21:20|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765174890000|2025-12-08 06:21:30|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765174900000|2025-12-08 06:21:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1765174920000|2025-12-08 06:22:00|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765174940000|2025-12-08 06:22:20|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765174950000|2025-12-08 06:22:30|1534.25|1532.25|1535|1533|1535|1533|1534.25|1532.25|0
1765174970000|2025-12-08 06:22:50|1537|1532|1537.5|1532.5|1538|1534|1536|1532|0
1765174980000|2025-12-08 06:23:00|1537.75|1532.75|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1765174990000|2025-12-08 06:23:10|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1765175000000|2025-12-08 06:23:20|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765175010000|2025-12-08 06:23:30|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1765175020000|2025-12-08 06:23:40|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1765175030000|2025-12-08 06:23:50|1537.75|1532.75|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1765175040000|2025-12-08 06:24:00|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1765175050000|2025-12-08 06:24:10|1538|1533|1536.75|1531.75|1538|1533|1536.75|1531.75|0
1765175060000|2025-12-08 06:24:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765175070000|2025-12-08 06:24:30|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.25|1531.25|0
1765175080000|2025-12-08 06:24:40|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536|1531|0
1765175090000|2025-12-08 06:24:50|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765175100000|2025-12-08 06:25:00|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1765175140000|2025-12-08 06:25:40|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765175150000|2025-12-08 06:25:50|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765175180000|2025-12-08 06:26:20|1536.75|1531.75|1537|1532|1537|1532|1536.5|1531.5|0
1765175220000|2025-12-08 06:27:00|1536.5|1531.5|1537|1532|1537.25|1532.25|1536.5|1531.5|0
1765175240000|2025-12-08 06:27:20|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765175260000|2025-12-08 06:27:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765175270000|2025-12-08 06:27:50|1537|1532|1536.75|1531.75|1537|1532|1536.5|1531.5|0
1765175280000|2025-12-08 06:28:00|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1765175290000|2025-12-08 06:28:10|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765175300000|2025-12-08 06:28:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765175310000|2025-12-08 06:28:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1765175330000|2025-12-08 06:28:50|1536.75|1531.75|1537|1532|1537|1532|1536.5|1531.5|0
1765175340000|2025-12-08 06:29:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765175350000|2025-12-08 06:29:10|1537|1532|1537|1532|1537.25|1532.25|1537|1532|0
1765175360000|2025-12-08 06:29:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765175370000|2025-12-08 06:29:30|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765175380000|2025-12-08 06:29:40|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765175390000|2025-12-08 06:29:50|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765175400000|2025-12-08 06:30:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765175410000|2025-12-08 06:30:10|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765175420000|2025-12-08 06:30:20|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765175430000|2025-12-08 06:30:30|1537|1532|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1765175440000|2025-12-08 06:30:40|1537|1532|1537|1532|1537|1532|1537|1532|0
1765175450000|2025-12-08 06:30:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765175460000|2025-12-08 06:31:00|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1765175470000|2025-12-08 06:31:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765175480000|2025-12-08 06:31:20|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1765175490000|2025-12-08 06:31:30|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1765175500000|2025-12-08 06:31:40|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765175510000|2025-12-08 06:31:50|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765175520000|2025-12-08 06:32:00|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765175530000|2025-12-08 06:32:10|1536.75|1531.75|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1765175540000|2025-12-08 06:32:20|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765175580000|2025-12-08 06:33:00|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765175590000|2025-12-08 06:33:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765175600000|2025-12-08 06:33:20|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538|1533|0
1765175610000|2025-12-08 06:33:30|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765175620000|2025-12-08 06:33:40|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1765175630000|2025-12-08 06:33:50|1538|1533|1538|1533|1538.25|1533.25|1538|1533|0
1765175640000|2025-12-08 06:34:00|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765175650000|2025-12-08 06:34:10|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1765175660000|2025-12-08 06:34:20|1538|1533|1538|1533|1538|1533|1538|1533|0
1765175700000|2025-12-08 06:35:00|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|0
1765175710000|2025-12-08 06:35:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765175730000|2025-12-08 06:35:30|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1765175740000|2025-12-08 06:35:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765175750000|2025-12-08 06:35:50|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765175760000|2025-12-08 06:36:00|1537|1532|1537|1532|1537|1532|1537|1532|0
1765175770000|2025-12-08 06:36:10|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765175780000|2025-12-08 06:36:20|1537|1532|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1765175860000|2025-12-08 06:37:40|1536.5|1531.5|1535.75|1530.75|1536.5|1531.5|1535.75|1530.75|0
1765175870000|2025-12-08 06:37:50|1536|1531|1536|1531|1536|1531|1536|1531|0
1765175880000|2025-12-08 06:38:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765175890000|2025-12-08 06:38:10|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765175910000|2025-12-08 06:38:30|1536|1531|1536.5|1531.5|1536.5|1531.5|1536|1531|0
1765175920000|2025-12-08 06:38:40|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536|1531|0
1765175930000|2025-12-08 06:38:50|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1765175940000|2025-12-08 06:39:00|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1765175950000|2025-12-08 06:39:10|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1765175960000|2025-12-08 06:39:20|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765175970000|2025-12-08 06:39:30|1536.25|1531.25|1536.75|1531.75|1537|1532|1536.25|1531.25|0
1765175980000|2025-12-08 06:39:40|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765175990000|2025-12-08 06:39:50|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765176010000|2025-12-08 06:40:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765176020000|2025-12-08 06:40:20|1536.5|1531.5|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765176030000|2025-12-08 06:40:30|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765176050000|2025-12-08 06:40:50|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536|1531|0
1765176060000|2025-12-08 06:41:00|1536.75|1531.75|1537|1532|1537.25|1532.25|1536.75|1531.75|0
1765176070000|2025-12-08 06:41:10|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.5|1531.5|0
1765176080000|2025-12-08 06:41:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765176090000|2025-12-08 06:41:30|1536.75|1531.75|1536|1531|1536.75|1531.75|1536|1531|0
1765176100000|2025-12-08 06:41:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765176120000|2025-12-08 06:42:00|1534|1532|1535|1530|1535|1532|1534|1529.75|0
1765176130000|2025-12-08 06:42:10|1534.75|1529.75|1535|1530|1535|1530|1534.25|1529.25|0
1765176160000|2025-12-08 06:42:40|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535|1530|0
1765176170000|2025-12-08 06:42:50|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765176180000|2025-12-08 06:43:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765176200000|2025-12-08 06:43:20|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765176210000|2025-12-08 06:43:30|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765176220000|2025-12-08 06:43:40|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1765176230000|2025-12-08 06:43:50|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176250000|2025-12-08 06:44:10|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176270000|2025-12-08 06:44:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765176280000|2025-12-08 06:44:40|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765176290000|2025-12-08 06:44:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765176300000|2025-12-08 06:45:00|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765176310000|2025-12-08 06:45:10|1536.25|1531.25|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765176320000|2025-12-08 06:45:20|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765176330000|2025-12-08 06:45:30|1536.5|1531.5|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765176340000|2025-12-08 06:45:40|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536|1531|0
1765176350000|2025-12-08 06:45:50|1536|1531|1536|1531|1536|1531|1536|1531|0
1765176360000|2025-12-08 06:46:00|1535.75|1530.75|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765176370000|2025-12-08 06:46:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765176380000|2025-12-08 06:46:20|1536|1531|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765176390000|2025-12-08 06:46:30|1536|1531|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765176400000|2025-12-08 06:46:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765176450000|2025-12-08 06:47:30|1535.75|1530.75|1536.75|1531.75|1536.75|1531.75|1535.75|1530.75|0
1765176460000|2025-12-08 06:47:40|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1765176480000|2025-12-08 06:48:00|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176490000|2025-12-08 06:48:10|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176520000|2025-12-08 06:48:40|1536.75|1531.75|1537|1532|1537|1532|1536.5|1531.5|0
1765176530000|2025-12-08 06:48:50|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176540000|2025-12-08 06:49:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765176550000|2025-12-08 06:49:10|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1765176560000|2025-12-08 06:49:20|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765176570000|2025-12-08 06:49:30|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765176580000|2025-12-08 06:49:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1765176590000|2025-12-08 06:49:50|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765176610000|2025-12-08 06:50:10|1537|1532|1537|1532|1537|1532|1537|1532|0
1765176630000|2025-12-08 06:50:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765176640000|2025-12-08 06:50:40|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765176650000|2025-12-08 06:50:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765176660000|2025-12-08 06:51:00|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176670000|2025-12-08 06:51:10|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176680000|2025-12-08 06:51:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765176690000|2025-12-08 06:51:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1765176720000|2025-12-08 06:52:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765176780000|2025-12-08 06:53:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765176800000|2025-12-08 06:53:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765176850000|2025-12-08 06:54:10|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1765176860000|2025-12-08 06:54:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765176870000|2025-12-08 06:54:30|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765176880000|2025-12-08 06:54:40|1537|1532|1536.5|1531.5|1537|1532|1536.25|1531.25|0
1765176890000|2025-12-08 06:54:50|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765176900000|2025-12-08 06:55:00|1536.75|1531.75|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1765176920000|2025-12-08 06:55:20|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765176930000|2025-12-08 06:55:30|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176940000|2025-12-08 06:55:40|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765176960000|2025-12-08 06:56:00|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765176990000|2025-12-08 06:56:30|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765177010000|2025-12-08 06:56:50|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765177020000|2025-12-08 06:57:00|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765177030000|2025-12-08 06:57:10|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765177080000|2025-12-08 06:58:00|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1765177090000|2025-12-08 06:58:10|1536.25|1531.25|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765177100000|2025-12-08 06:58:20|1536.5|1531.5|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765177120000|2025-12-08 06:58:40|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765177130000|2025-12-08 06:58:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765177140000|2025-12-08 06:59:00|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765177150000|2025-12-08 06:59:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765177160000|2025-12-08 06:59:20|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765177200000|2025-12-08 07:00:00|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765177220000|2025-12-08 07:00:20|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765177240000|2025-12-08 07:00:40|1534.5|1532.5|1536.5|1531.5|1536.5|1532.5|1534.5|1531.25|0
1765177250000|2025-12-08 07:00:50|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765177260000|2025-12-08 07:01:00|1536.25|1531.25|1536|1531|1536.25|1531.25|1535.75|1530.75|0
1765177270000|2025-12-08 07:01:10|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765177280000|2025-12-08 07:01:20|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536|1531|0
1765177290000|2025-12-08 07:01:30|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765177330000|2025-12-08 07:02:10|1534|1532|1533.5|1531.5|1535.25|1532|1533.5|1530.25|0
1765177350000|2025-12-08 07:02:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765177360000|2025-12-08 07:02:40|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765177370000|2025-12-08 07:02:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765177390000|2025-12-08 07:03:10|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765177400000|2025-12-08 07:03:20|1535.75|1530.75|1535.5|1530.5|1536|1531|1535.25|1530.25|0
1765177410000|2025-12-08 07:03:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765177430000|2025-12-08 07:03:50|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765177440000|2025-12-08 07:04:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765177450000|2025-12-08 07:04:10|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765177460000|2025-12-08 07:04:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765177490000|2025-12-08 07:04:50|1535.5|1530.5|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765177510000|2025-12-08 07:05:10|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765177520000|2025-12-08 07:05:20|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765177530000|2025-12-08 07:05:30|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765177550000|2025-12-08 07:05:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765177560000|2025-12-08 07:06:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765177570000|2025-12-08 07:06:10|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765177580000|2025-12-08 07:06:20|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765177620000|2025-12-08 07:07:00|1534.5|1529.5|1533.75|1528.75|1534.5|1529.5|1533.75|1528.75|0
1765177630000|2025-12-08 07:07:10|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765177640000|2025-12-08 07:07:20|1534.5|1529.5|1534|1529|1534.5|1529.5|1534|1529|0
1765177650000|2025-12-08 07:07:30|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1765177680000|2025-12-08 07:08:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1765177690000|2025-12-08 07:08:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765177700000|2025-12-08 07:08:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765177780000|2025-12-08 07:09:40|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765177790000|2025-12-08 07:09:50|1536|1531|1535|1533|1536.25|1533|1535|1531|0
1765177800000|2025-12-08 07:10:00|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765177810000|2025-12-08 07:10:10|1536|1531|1535|1533|1536.25|1533|1535|1531|0
1765177820000|2025-12-08 07:10:20|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765177830000|2025-12-08 07:10:30|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765177840000|2025-12-08 07:10:40|1535.5|1530.5|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765177850000|2025-12-08 07:10:50|1535.5|1530.5|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765177860000|2025-12-08 07:11:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765177870000|2025-12-08 07:11:10|1535|1530|1535|1530|1535|1530|1535|1530|0
1765177890000|2025-12-08 07:11:30|1535.25|1530.25|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1765177910000|2025-12-08 07:11:50|1535.5|1530.5|1535|1530|1535.5|1530.5|1535|1530|0
1765177920000|2025-12-08 07:12:00|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765177930000|2025-12-08 07:12:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765177940000|2025-12-08 07:12:20|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765177960000|2025-12-08 07:12:40|1535.5|1530.5|1536|1531|1536.25|1531.25|1535.5|1530.5|0
1765177990000|2025-12-08 07:13:10|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1765178020000|2025-12-08 07:13:40|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1765178030000|2025-12-08 07:13:50|1535.75|1530.75|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765178040000|2025-12-08 07:14:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765178060000|2025-12-08 07:14:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765178070000|2025-12-08 07:14:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765178080000|2025-12-08 07:14:40|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765178090000|2025-12-08 07:14:50|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765178120000|2025-12-08 07:15:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765178150000|2025-12-08 07:15:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765178160000|2025-12-08 07:16:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1765178170000|2025-12-08 07:16:10|1534.25|1529.25|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1765178180000|2025-12-08 07:16:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765178190000|2025-12-08 07:16:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765178200000|2025-12-08 07:16:40|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765178220000|2025-12-08 07:17:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765178230000|2025-12-08 07:17:10|1533.75|1528.75|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765178240000|2025-12-08 07:17:20|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765178250000|2025-12-08 07:17:30|1533.75|1528.75|1533.75|1528.75|1533.75|1530.5|1532.5|1528.5|0
1765178260000|2025-12-08 07:17:40|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765178280000|2025-12-08 07:18:00|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1765178290000|2025-12-08 07:18:10|1535|1530|1535|1530|1535|1530|1535|1530|0
1765178300000|2025-12-08 07:18:20|1535.25|1530.25|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765178310000|2025-12-08 07:18:30|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765178320000|2025-12-08 07:18:40|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765178330000|2025-12-08 07:18:50|1535|1530|1535|1530|1535|1530|1535|1530|0
1765178340000|2025-12-08 07:19:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765178350000|2025-12-08 07:19:10|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765178370000|2025-12-08 07:19:30|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765178390000|2025-12-08 07:19:50|1535.5|1530.5|1535.5|1530.5|1535.75|1530.75|1535.25|1530.25|0
1765178400000|2025-12-08 07:20:00|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765178420000|2025-12-08 07:20:20|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765178430000|2025-12-08 07:20:30|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765178440000|2025-12-08 07:20:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765178470000|2025-12-08 07:21:10|1533.5|1531.5|1534|1529|1534.25|1531.5|1533.5|1529|0
1765178480000|2025-12-08 07:21:20|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765178490000|2025-12-08 07:21:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765178500000|2025-12-08 07:21:40|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765178520000|2025-12-08 07:22:00|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765178540000|2025-12-08 07:22:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765178550000|2025-12-08 07:22:30|1535|1530|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1765178560000|2025-12-08 07:22:40|1534.25|1529.25|1534.75|1529.75|1535|1530|1534.25|1529.25|0
1765178570000|2025-12-08 07:22:50|1535|1530|1535|1530|1535|1530|1535|1530|0
1765178590000|2025-12-08 07:23:10|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765178600000|2025-12-08 07:23:20|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765178610000|2025-12-08 07:23:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765178630000|2025-12-08 07:23:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765178640000|2025-12-08 07:24:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765178660000|2025-12-08 07:24:20|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765178680000|2025-12-08 07:24:40|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765178690000|2025-12-08 07:24:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765178730000|2025-12-08 07:25:30|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765178750000|2025-12-08 07:25:50|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1765178760000|2025-12-08 07:26:00|1534.75|1529.75|1535|1530|1535|1531|1533|1529.75|0
1765178770000|2025-12-08 07:26:10|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1765178820000|2025-12-08 07:27:00|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765178830000|2025-12-08 07:27:10|1533.75|1531.75|1534.75|1529.75|1534.75|1531.75|1533|1529.75|0
1765178840000|2025-12-08 07:27:20|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765178850000|2025-12-08 07:27:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765178860000|2025-12-08 07:27:40|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765178870000|2025-12-08 07:27:50|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534|1530.75|0
1765178880000|2025-12-08 07:28:00|1534.75|1532.75|1536|1534|1537.25|1534|1534.75|1531.75|0
1765178900000|2025-12-08 07:28:20|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765178910000|2025-12-08 07:28:30|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1531.75|0
1765178920000|2025-12-08 07:28:40|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765178930000|2025-12-08 07:28:50|1537.25|1532.25|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765178940000|2025-12-08 07:29:00|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765178950000|2025-12-08 07:29:10|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535|1531.25|0
1765178960000|2025-12-08 07:29:20|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765178970000|2025-12-08 07:29:30|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.25|1531.25|0
1765178980000|2025-12-08 07:29:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765178990000|2025-12-08 07:29:50|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536|1531|0
1765179000000|2025-12-08 07:30:00|1536|1531|1536|1531|1536.25|1531.25|1536|1531|0
1765179010000|2025-12-08 07:30:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765179020000|2025-12-08 07:30:20|1536.5|1531.5|1536|1531|1536.5|1531.5|1536|1531|0
1765179030000|2025-12-08 07:30:30|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1765179040000|2025-12-08 07:30:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765179050000|2025-12-08 07:30:50|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1765179060000|2025-12-08 07:31:00|1536.75|1531.75|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1765179070000|2025-12-08 07:31:10|1537|1532|1537|1532|1537|1532|1537|1532|0
1765179080000|2025-12-08 07:31:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765179090000|2025-12-08 07:31:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1765179120000|2025-12-08 07:32:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765179130000|2025-12-08 07:32:10|1537|1532|1537|1532|1537|1532|1537|1532|0
1765179140000|2025-12-08 07:32:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765179160000|2025-12-08 07:32:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765179170000|2025-12-08 07:32:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765179180000|2025-12-08 07:33:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765179200000|2025-12-08 07:33:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765179210000|2025-12-08 07:33:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765179220000|2025-12-08 07:33:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765179230000|2025-12-08 07:33:50|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532|0
1765179240000|2025-12-08 07:34:00|1537|1532|1537|1532|1537|1532|1537|1532|0
1765179250000|2025-12-08 07:34:10|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765179260000|2025-12-08 07:34:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765179270000|2025-12-08 07:34:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1765179280000|2025-12-08 07:34:40|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765179300000|2025-12-08 07:35:00|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765179310000|2025-12-08 07:35:10|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765179330000|2025-12-08 07:35:30|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1765179340000|2025-12-08 07:35:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1765179410000|2025-12-08 07:36:50|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1765179420000|2025-12-08 07:37:00|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765179440000|2025-12-08 07:37:20|1537.25|1532.25|1536.75|1531.75|1537.25|1533.5|1535.5|1531.75|0
1765179450000|2025-12-08 07:37:30|1535.5|1533.5|1536.25|1531.25|1536.75|1533.5|1535|1531.25|0
1765179470000|2025-12-08 07:37:50|1535|1533|1536.25|1531.25|1536.75|1533|1535|1531.25|0
1765179490000|2025-12-08 07:38:10|1536|1531|1535.25|1530.25|1536|1531|1535.25|1530.25|0
1765179500000|2025-12-08 07:38:20|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765179520000|2025-12-08 07:38:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1765179530000|2025-12-08 07:38:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1765179540000|2025-12-08 07:39:00|1533|1531|1535|1530|1535|1531|1533|1529.75|0
1765179550000|2025-12-08 07:39:10|1535.25|1530.25|1535.5|1530.5|1535.5|1532|1534|1530.25|0
1765179560000|2025-12-08 07:39:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765179570000|2025-12-08 07:39:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1765179580000|2025-12-08 07:39:40|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765179590000|2025-12-08 07:39:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765179610000|2025-12-08 07:40:10|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765179620000|2025-12-08 07:40:20|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765179630000|2025-12-08 07:40:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1765179660000|2025-12-08 07:41:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765179670000|2025-12-08 07:41:10|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1765179680000|2025-12-08 07:41:20|1534.5|1529.5|1535.25|1530.25|1535.25|1532|1534|1529.5|0
1765179690000|2025-12-08 07:41:30|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765179700000|2025-12-08 07:41:40|1535.5|1530.5|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765179710000|2025-12-08 07:41:50|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1765179720000|2025-12-08 07:42:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765179730000|2025-12-08 07:42:10|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765179760000|2025-12-08 07:42:40|1535.25|1530.25|1535.75|1530.75|1535.75|1532|1534|1530.25|0
1765179770000|2025-12-08 07:42:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765179780000|2025-12-08 07:43:00|1535|1530|1535|1530|1535.5|1530.5|1535|1530|0
1765179790000|2025-12-08 07:43:10|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765179800000|2025-12-08 07:43:20|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765179810000|2025-12-08 07:43:30|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765179820000|2025-12-08 07:43:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765179830000|2025-12-08 07:43:50|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1765179860000|2025-12-08 07:44:20|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765179870000|2025-12-08 07:44:30|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765179880000|2025-12-08 07:44:40|1534|1529|1532.5|1530.5|1534.25|1530.5|1532.5|1529|0
1765179900000|2025-12-08 07:45:00|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765179910000|2025-12-08 07:45:10|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765179920000|2025-12-08 07:45:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765179930000|2025-12-08 07:45:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765179940000|2025-12-08 07:45:40|1532.5|1530.5|1532|1530|1533.75|1530.5|1532|1528.75|0
1765179960000|2025-12-08 07:46:00|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765179970000|2025-12-08 07:46:10|1533.75|1528.75|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765179980000|2025-12-08 07:46:20|1532|1530|1532|1530|1532|1530|1532|1530|0
1765179990000|2025-12-08 07:46:30|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765180020000|2025-12-08 07:47:00|1531|1529|1532.25|1527.25|1532.25|1529|1530.75|1527.25|0
1765180060000|2025-12-08 07:47:40|1531|1529|1533.5|1528.5|1533.5|1529|1531|1528.25|0
1765180070000|2025-12-08 07:47:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765180090000|2025-12-08 07:48:10|1533.5|1528.5|1531.5|1529.5|1533.5|1529.5|1531.5|1528.25|0
1765180110000|2025-12-08 07:48:30|1531.25|1529.25|1532.75|1527.75|1533.25|1529.5|1531.25|1527.75|0
1765180120000|2025-12-08 07:48:40|1531|1529|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1765180130000|2025-12-08 07:48:50|1531|1529|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1765180140000|2025-12-08 07:49:00|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1765180150000|2025-12-08 07:49:10|1531|1529|1532|1527|1532.25|1529|1531|1527|0
1765180160000|2025-12-08 07:49:20|1532.25|1527.25|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1765180170000|2025-12-08 07:49:30|1532.25|1527.25|1532.75|1527.75|1532.75|1529|1531|1526.75|0
1765180180000|2025-12-08 07:49:40|1531.5|1529.5|1532|1530|1533.25|1530|1531.5|1528.25|0
1765180200000|2025-12-08 07:50:00|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765180220000|2025-12-08 07:50:20|1532.5|1530.5|1534|1529|1534|1530.5|1532.5|1529|0
1765180250000|2025-12-08 07:50:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765180260000|2025-12-08 07:51:00|1534|1529|1532|1530|1534|1530|1532|1529|0
1765180280000|2025-12-08 07:51:20|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1765180300000|2025-12-08 07:51:40|1534|1529|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1765180310000|2025-12-08 07:51:50|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765180320000|2025-12-08 07:52:00|1534|1529|1534|1529|1534|1529|1534|1529|0
1765180350000|2025-12-08 07:52:30|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765180360000|2025-12-08 07:52:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765180370000|2025-12-08 07:52:50|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765180390000|2025-12-08 07:53:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765180400000|2025-12-08 07:53:20|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765180410000|2025-12-08 07:53:30|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765180420000|2025-12-08 07:53:40|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765180430000|2025-12-08 07:53:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765180440000|2025-12-08 07:54:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1765180450000|2025-12-08 07:54:10|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765180460000|2025-12-08 07:54:20|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765180480000|2025-12-08 07:54:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765180490000|2025-12-08 07:54:50|1535|1530|1534.25|1529.25|1535|1530|1534.25|1529.25|0
1765180510000|2025-12-08 07:55:10|1534|1529|1534|1529|1534.25|1529.25|1534|1529|0
1765180520000|2025-12-08 07:55:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765180530000|2025-12-08 07:55:30|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765180550000|2025-12-08 07:55:50|1534|1529|1534|1529|1534|1529|1534|1529|0
1765180560000|2025-12-08 07:56:00|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765180570000|2025-12-08 07:56:10|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765180580000|2025-12-08 07:56:20|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765180600000|2025-12-08 07:56:40|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765180610000|2025-12-08 07:56:50|1534.75|1529.75|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1765180630000|2025-12-08 07:57:10|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765180640000|2025-12-08 07:57:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765180650000|2025-12-08 07:57:30|1535|1530|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1765180660000|2025-12-08 07:57:40|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765180690000|2025-12-08 07:58:10|1534.75|1529.75|1534.25|1529.25|1535|1531|1533|1529.25|0
1765180710000|2025-12-08 07:58:30|1534|1529|1534|1529|1534|1529|1533.75|1528.75|0
1765180720000|2025-12-08 07:58:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765180790000|2025-12-08 07:59:50|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765180800000|2025-12-08 08:00:00|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765180810000|2025-12-08 08:00:10|1532.5|1530.5|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765180820000|2025-12-08 08:00:20|1533.75|1528.75|1531.5|1529.5|1533.75|1529.75|1531.5|1528.75|0
1765180850000|2025-12-08 08:00:50|1531.25|1529.25|1532.25|1527.25|1532.75|1529.25|1531|1527.25|0
1765180860000|2025-12-08 08:01:00|1530.5|1528.5|1531|1529|1532.25|1529|1530.5|1527.25|0
1765180870000|2025-12-08 08:01:10|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765180880000|2025-12-08 08:01:20|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765180900000|2025-12-08 08:01:40|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765180910000|2025-12-08 08:01:50|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765180920000|2025-12-08 08:02:00|1533.75|1528.75|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1765180930000|2025-12-08 08:02:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765180950000|2025-12-08 08:02:30|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765180960000|2025-12-08 08:02:40|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765180970000|2025-12-08 08:02:50|1533|1531|1533|1531|1533|1531|1533|1531|0
1765180990000|2025-12-08 08:03:10|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1765181000000|2025-12-08 08:03:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765181010000|2025-12-08 08:03:30|1535|1530|1534.75|1532.75|1535|1532.75|1534.75|1530|0
1765181030000|2025-12-08 08:03:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1765181040000|2025-12-08 08:04:00|1535.75|1533.75|1537|1535|1537|1535|1535.75|1533.75|0
1765181050000|2025-12-08 08:04:10|1537.25|1535.25|1537|1535|1538.25|1535.25|1537|1533.25|0
1765181060000|2025-12-08 08:04:20|1538.75|1533.75|1539.75|1534.75|1539.75|1535.75|1537.5|1533.75|0
1765181070000|2025-12-08 08:04:30|1538.5|1536.5|1539|1537|1540.25|1537|1538.5|1535.25|0
1765181080000|2025-12-08 08:04:40|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765181100000|2025-12-08 08:05:00|1541.25|1536.25|1540|1538|1541.25|1538|1539.5|1536.25|0
1765181110000|2025-12-08 08:05:10|1539.75|1537.75|1542.25|1537.25|1542.25|1538|1539.75|1537.25|0
1765181130000|2025-12-08 08:05:30|1541|1539|1541|1539|1541|1539|1541|1539|0
1765181140000|2025-12-08 08:05:40|1542.75|1537.75|1542|1540|1543.25|1540|1541.5|1537.75|0
1765181150000|2025-12-08 08:05:50|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1765181160000|2025-12-08 08:06:00|1541.5|1539.5|1541.75|1539.75|1543.25|1539.75|1541.5|1538.25|0
1765181170000|2025-12-08 08:06:10|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765181180000|2025-12-08 08:06:20|1542.5|1540.5|1542|1540|1542.5|1540.5|1541.75|1539.75|0
1765181190000|2025-12-08 08:06:30|1543.75|1538.75|1542.75|1540.75|1543.75|1540.75|1542|1538.75|0
1765181200000|2025-12-08 08:06:40|1543|1541|1544|1542|1545.25|1542|1543|1539.75|0
1765181210000|2025-12-08 08:06:50|1544.25|1542.25|1546|1544|1547.75|1544.5|1544.25|1542.25|0
1765181220000|2025-12-08 08:07:00|1545.75|1543.75|1546|1544|1547.25|1544|1545.25|1542.25|0
1765181230000|2025-12-08 08:07:10|1547.75|1542.75|1546|1544|1547.75|1544|1546|1542.75|0
1765181240000|2025-12-08 08:07:20|1545.75|1543.75|1542.5|1540.5|1545.75|1543.75|1542.5|1539.25|0
1765181250000|2025-12-08 08:07:30|1543.75|1538.75|1543.25|1538.25|1543.75|1540.5|1542.5|1538.25|0
1765181260000|2025-12-08 08:07:40|1541.5|1539.5|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765181270000|2025-12-08 08:07:50|1543.25|1538.25|1542|1540|1543.25|1540|1542|1538.25|0
1765181280000|2025-12-08 08:08:00|1543.25|1538.25|1544.25|1539.25|1544.25|1540.5|1542|1538.25|0
1765181290000|2025-12-08 08:08:10|1542.5|1540.5|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765181320000|2025-12-08 08:08:40|1542.25|1540.25|1543.25|1538.25|1543.25|1540.5|1542.25|1538.25|0
1765181330000|2025-12-08 08:08:50|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1765181340000|2025-12-08 08:09:00|1541.5|1539.5|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1765181350000|2025-12-08 08:09:10|1542|1540|1542|1540|1542|1540|1542|1540|0
1765181370000|2025-12-08 08:09:30|1543.75|1538.75|1542.5|1540.5|1544.25|1540.5|1542.5|1538.75|0
1765181380000|2025-12-08 08:09:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765181390000|2025-12-08 08:09:50|1542|1540|1542|1540|1542|1540|1541.75|1539.75|0
1765181400000|2025-12-08 08:10:00|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765181410000|2025-12-08 08:10:10|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1538.75|0
1765181420000|2025-12-08 08:10:20|1543.75|1538.75|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765181430000|2025-12-08 08:10:30|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765181450000|2025-12-08 08:10:50|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765181460000|2025-12-08 08:11:00|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765181480000|2025-12-08 08:11:20|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765181500000|2025-12-08 08:11:40|1542.25|1540.25|1541.75|1539.75|1542.25|1540.25|1541.75|1539.75|0
1765181510000|2025-12-08 08:11:50|1542.5|1537.5|1540.5|1538.5|1542.75|1539|1540.5|1536.75|0
1765181520000|2025-12-08 08:12:00|1541.75|1536.75|1542.5|1537.5|1542.5|1538.5|1540.5|1536.75|0
1765181530000|2025-12-08 08:12:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765181550000|2025-12-08 08:12:30|1541|1539|1542|1540|1542.75|1540|1541|1537.75|0
1765181570000|2025-12-08 08:12:50|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765181580000|2025-12-08 08:13:00|1542.5|1540.5|1543.75|1538.75|1543.75|1540.5|1542|1538.75|0
1765181590000|2025-12-08 08:13:10|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765181600000|2025-12-08 08:13:20|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765181610000|2025-12-08 08:13:30|1545.5|1540.5|1544.25|1539.25|1545.5|1541.5|1542.75|1539.25|0
1765181620000|2025-12-08 08:13:40|1542.5|1540.5|1543.25|1538.25|1543.25|1540.5|1542|1538.25|0
1765181640000|2025-12-08 08:14:00|1541.5|1539.5|1542.25|1537.25|1543.25|1539.5|1541|1537.25|0
1765181650000|2025-12-08 08:14:10|1539.25|1535.75|1540.75|1535.75|1540.75|1535.75|1539.25|1535.75|0
1765181660000|2025-12-08 08:14:20|1539|1537|1539|1537|1539|1537|1539|1537|0
1765181700000|2025-12-08 08:15:00|1538.75|1536.75|1539.5|1534.5|1539.5|1536.75|1538.75|1534.25|0
1765181710000|2025-12-08 08:15:10|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1765181720000|2025-12-08 08:15:20|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765181730000|2025-12-08 08:15:30|1538|1536|1539.75|1534.75|1539.75|1536|1538|1534.25|0
1765181740000|2025-12-08 08:15:40|1538.5|1536.5|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1765181750000|2025-12-08 08:15:50|1539.25|1534.25|1538.75|1533.75|1539.25|1534.25|1538.75|1533.75|0
1765181760000|2025-12-08 08:16:00|1539|1534|1539|1534|1539|1534|1539|1534|0
1765181770000|2025-12-08 08:16:10|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1765181780000|2025-12-08 08:16:20|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1765181790000|2025-12-08 08:16:30|1537.75|1535.75|1539|1534|1539.25|1535.75|1537.75|1534|0
1765181820000|2025-12-08 08:17:00|1539.25|1534.25|1539.75|1534.75|1539.75|1534.75|1539.25|1534.25|0
1765181830000|2025-12-08 08:17:10|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1765181840000|2025-12-08 08:17:20|1539.75|1534.75|1540|1535|1540|1535|1539.75|1534.75|0
1765181860000|2025-12-08 08:17:40|1539.75|1534.75|1539|1534|1539.75|1534.75|1539|1534|0
1765181880000|2025-12-08 08:18:00|1538.75|1533.75|1538|1533|1538.75|1535.25|1537.25|1533|0
1765181890000|2025-12-08 08:18:10|1537.25|1535.25|1537.75|1532.75|1537.75|1535.25|1537.25|1532.75|0
1765181940000|2025-12-08 08:19:00|1536|1534|1536|1534|1537.75|1534|1536|1532.75|0
1765181950000|2025-12-08 08:19:10|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765181990000|2025-12-08 08:19:50|1536.75|1534.75|1539.25|1534.25|1539.25|1534.75|1536.75|1534|0
1765182000000|2025-12-08 08:20:00|1539.5|1534.5|1540.25|1535.25|1540.25|1535.25|1539.5|1534.5|0
1765182010000|2025-12-08 08:20:10|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765182020000|2025-12-08 08:20:20|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765182030000|2025-12-08 08:20:30|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765182040000|2025-12-08 08:20:40|1538.5|1536.5|1540.25|1535.25|1540.25|1536.5|1538.5|1535.25|0
1765182060000|2025-12-08 08:21:00|1540.5|1535.5|1540.25|1535.25|1540.75|1535.75|1540.25|1535.25|0
1765182070000|2025-12-08 08:21:10|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765182080000|2025-12-08 08:21:20|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765182090000|2025-12-08 08:21:30|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1765182100000|2025-12-08 08:21:40|1539|1537|1539|1537|1540.75|1537|1539|1535.75|0
1765182110000|2025-12-08 08:21:50|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765182120000|2025-12-08 08:22:00|1541|1536|1541.5|1536.5|1541.5|1536.5|1540.75|1535.75|0
1765182130000|2025-12-08 08:22:10|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765182140000|2025-12-08 08:22:20|1541.75|1536.75|1540.5|1538.5|1542.25|1538.5|1540.5|1536.75|0
1765182150000|2025-12-08 08:22:30|1542.25|1537.25|1542.25|1537.25|1542.25|1538.5|1540.5|1537.25|0
1765182160000|2025-12-08 08:22:40|1541|1539|1542.25|1537.25|1542.5|1539|1541|1537.25|0
1765182170000|2025-12-08 08:22:50|1540.5|1538.5|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765182180000|2025-12-08 08:23:00|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765182190000|2025-12-08 08:23:10|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1765182200000|2025-12-08 08:23:20|1541.25|1536.25|1540.75|1535.75|1541.25|1537.5|1539.5|1535.75|0
1765182210000|2025-12-08 08:23:30|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765182230000|2025-12-08 08:23:50|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1539.75|1534.75|0
1765182240000|2025-12-08 08:24:00|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765182250000|2025-12-08 08:24:10|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765182260000|2025-12-08 08:24:20|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1765182270000|2025-12-08 08:24:30|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765182290000|2025-12-08 08:24:50|1540|1535|1539.25|1534.25|1540.25|1536.25|1538.25|1534.25|0
1765182300000|2025-12-08 08:25:00|1539.75|1534.75|1539.25|1534.25|1539.75|1535.75|1537.75|1533.75|0
1765182310000|2025-12-08 08:25:10|1538.75|1533.75|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1765182330000|2025-12-08 08:25:30|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765182340000|2025-12-08 08:25:40|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1765182350000|2025-12-08 08:25:50|1536|1534|1537.75|1532.75|1538|1534|1536|1532.75|0
1765182360000|2025-12-08 08:26:00|1536.75|1534.75|1537.75|1532.75|1537.75|1534.75|1536.75|1532.75|0
1765182370000|2025-12-08 08:26:10|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765182380000|2025-12-08 08:26:20|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765182390000|2025-12-08 08:26:30|1538|1533|1538.75|1533.75|1538.75|1534.5|1536|1533|0
1765182400000|2025-12-08 08:26:40|1537|1535|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765182420000|2025-12-08 08:27:00|1537.25|1535.25|1538.75|1533.75|1539|1535.5|1537.25|1533.5|0
1765182440000|2025-12-08 08:27:20|1537|1535|1537.75|1532.75|1537.75|1535|1537|1532.75|0
1765182450000|2025-12-08 08:27:30|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765182460000|2025-12-08 08:27:40|1537.75|1532.75|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1765182470000|2025-12-08 08:27:50|1538.5|1533.5|1539|1534|1539|1534|1538.5|1533.5|0
1765182480000|2025-12-08 08:28:00|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1765182490000|2025-12-08 08:28:10|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1539.25|1534.25|0
1765182500000|2025-12-08 08:28:20|1539|1534|1539|1534|1539|1534|1539|1534|0
1765182510000|2025-12-08 08:28:30|1539.25|1534.25|1538.75|1533.75|1539.25|1534.25|1538.75|1533.75|0
1765182520000|2025-12-08 08:28:40|1539|1534|1540|1535|1540|1535|1538.75|1533.75|0
1765182530000|2025-12-08 08:28:50|1540.25|1535.25|1538.25|1536.25|1540.25|1536.25|1536.25|1533.25|0
1765182540000|2025-12-08 08:29:00|1539|1534|1540|1535|1540|1536.5|1538.25|1534|0
1765182550000|2025-12-08 08:29:10|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765182600000|2025-12-08 08:30:00|1540|1535|1537.75|1532.75|1540|1535|1537.75|1532.75|0
1765182610000|2025-12-08 08:30:10|1538|1533|1539|1534|1539|1534|1538|1533|0
1765182620000|2025-12-08 08:30:20|1539.25|1534.25|1540|1535|1540|1535|1539.25|1534.25|0
1765182630000|2025-12-08 08:30:30|1540.5|1535.5|1539.75|1534.75|1540.5|1535.5|1539.75|1534.75|0
1765182660000|2025-12-08 08:31:00|1538|1536|1537|1532|1538.75|1536|1536.75|1531.75|0
1765182670000|2025-12-08 08:31:10|1536.75|1531.75|1534.5|1532.5|1537|1533.5|1534.5|1531.75|0
1765182680000|2025-12-08 08:31:20|1535.75|1530.75|1535|1530|1535.75|1530.75|1535|1530|0
1765182690000|2025-12-08 08:31:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765182700000|2025-12-08 08:31:40|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765182710000|2025-12-08 08:31:50|1535.25|1530.25|1536|1531|1536|1531|1535.25|1530.25|0
1765182730000|2025-12-08 08:32:10|1535.75|1530.75|1536|1531|1536.25|1531.25|1535.5|1530.5|0
1765182740000|2025-12-08 08:32:20|1536.25|1531.25|1536.5|1531.5|1537|1532|1536|1531|0
1765182750000|2025-12-08 08:32:30|1536.75|1531.75|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1765182760000|2025-12-08 08:32:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765182770000|2025-12-08 08:32:50|1536.5|1531.5|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1765182780000|2025-12-08 08:33:00|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765182790000|2025-12-08 08:33:10|1536.75|1531.75|1537.25|1532.25|1537.5|1532.5|1536.75|1531.75|0
1765182810000|2025-12-08 08:33:30|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765182820000|2025-12-08 08:33:40|1538.25|1533.25|1539|1534|1539|1534|1538.25|1533.25|0
1765182830000|2025-12-08 08:33:50|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1765182840000|2025-12-08 08:34:00|1538.25|1536.25|1539.25|1534.25|1539.25|1536.25|1538.25|1534|0
1765182850000|2025-12-08 08:34:10|1538.25|1536.25|1540|1535|1540|1536.25|1538.25|1535|0
1765182860000|2025-12-08 08:34:20|1539.75|1534.75|1540|1535|1540.5|1535.5|1539.75|1534.75|0
1765182870000|2025-12-08 08:34:30|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765182880000|2025-12-08 08:34:40|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765182900000|2025-12-08 08:35:00|1539|1537|1539.5|1534.5|1541|1537|1539|1534.5|0
1765182910000|2025-12-08 08:35:10|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765182920000|2025-12-08 08:35:20|1538|1536|1538.75|1533.75|1539.25|1536|1538|1533.75|0
1765182930000|2025-12-08 08:35:30|1539|1534|1539|1534|1539|1534|1538.5|1533.5|0
1765182940000|2025-12-08 08:35:40|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1765182950000|2025-12-08 08:35:50|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1765182960000|2025-12-08 08:36:00|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1765182970000|2025-12-08 08:36:10|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1765183000000|2025-12-08 08:36:40|1539|1534|1539.5|1534.5|1540.25|1536.5|1538.5|1534|0
1765183010000|2025-12-08 08:36:50|1539.25|1534.25|1539.5|1534.5|1540|1535|1539.25|1534.25|0
1765183020000|2025-12-08 08:37:00|1539.75|1534.75|1541.25|1536.25|1541.25|1537.5|1539.25|1534.75|0
1765183030000|2025-12-08 08:37:10|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.5|0
1765183040000|2025-12-08 08:37:20|1541.25|1536.25|1542|1537|1542|1538.5|1540.5|1536.25|0
1765183050000|2025-12-08 08:37:30|1541.75|1536.75|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1765183060000|2025-12-08 08:37:40|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1765183070000|2025-12-08 08:37:50|1539.25|1537.25|1538.5|1536.5|1540.25|1537.25|1538.5|1535.25|0
1765183080000|2025-12-08 08:38:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1765183090000|2025-12-08 08:38:10|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1765183100000|2025-12-08 08:38:20|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765183110000|2025-12-08 08:38:30|1541.5|1536.5|1541.5|1536.5|1541.5|1538.75|1540.75|1536.5|0
1765183120000|2025-12-08 08:38:40|1540.75|1538.75|1542.75|1537.75|1543|1539|1540.75|1537.75|0
1765183130000|2025-12-08 08:38:50|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1765183140000|2025-12-08 08:39:00|1541|1539|1541|1539|1541|1539|1541|1539|0
1765183150000|2025-12-08 08:39:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765183160000|2025-12-08 08:39:20|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1765183170000|2025-12-08 08:39:30|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765183180000|2025-12-08 08:39:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765183200000|2025-12-08 08:40:00|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537|0
1765183220000|2025-12-08 08:40:20|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1765183230000|2025-12-08 08:40:30|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765183240000|2025-12-08 08:40:40|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765183250000|2025-12-08 08:40:50|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1765183260000|2025-12-08 08:41:00|1539.5|1537.5|1540.5|1535.5|1540.5|1537.5|1539.5|1535.5|0
1765183270000|2025-12-08 08:41:10|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765183280000|2025-12-08 08:41:20|1540.75|1535.75|1540.25|1535.25|1540.75|1535.75|1540.25|1535.25|0
1765183290000|2025-12-08 08:41:30|1538.5|1536.5|1540.25|1535.25|1540.25|1536.5|1538.5|1535.25|0
1765183310000|2025-12-08 08:41:50|1541|1536|1539.5|1537.5|1541.25|1537.5|1539.5|1536|0
1765183320000|2025-12-08 08:42:00|1541.25|1536.25|1540.75|1535.75|1541.25|1537.5|1539.5|1535.75|0
1765183330000|2025-12-08 08:42:10|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1765183350000|2025-12-08 08:42:30|1540.75|1535.75|1540|1535|1540.75|1535.75|1539.75|1534.75|0
1765183360000|2025-12-08 08:42:40|1540.25|1535.25|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1765183380000|2025-12-08 08:43:00|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765183400000|2025-12-08 08:43:20|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1765183420000|2025-12-08 08:43:40|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1765183430000|2025-12-08 08:43:50|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765183440000|2025-12-08 08:44:00|1539|1537|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1765183450000|2025-12-08 08:44:10|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1765183460000|2025-12-08 08:44:20|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765183470000|2025-12-08 08:44:30|1540|1538|1540.5|1535.5|1540.5|1538|1540|1535.5|0
1765183480000|2025-12-08 08:44:40|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765183490000|2025-12-08 08:44:50|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765183500000|2025-12-08 08:45:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1765183510000|2025-12-08 08:45:10|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1765183520000|2025-12-08 08:45:20|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1765183530000|2025-12-08 08:45:30|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1765183550000|2025-12-08 08:45:50|1542|1537|1542|1537|1542|1537|1541.5|1536.5|0
1765183560000|2025-12-08 08:46:00|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1765183570000|2025-12-08 08:46:10|1541.75|1536.75|1542|1537|1542|1537|1541.5|1536.5|0
1765183580000|2025-12-08 08:46:20|1541.75|1536.75|1542.25|1537.25|1542.25|1537.25|1541.5|1536.5|0
1765183590000|2025-12-08 08:46:30|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1765183630000|2025-12-08 08:47:10|1541.5|1536.5|1541.75|1536.75|1542|1537|1541.25|1536.25|0
1765183640000|2025-12-08 08:47:20|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1765183650000|2025-12-08 08:47:30|1542|1537|1542|1537|1542|1537|1542|1537|0
1765183660000|2025-12-08 08:47:40|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1765183670000|2025-12-08 08:47:50|1542.25|1537.25|1543.25|1538.25|1543.25|1538.25|1542.25|1537.25|0
1765183680000|2025-12-08 08:48:00|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765183690000|2025-12-08 08:48:10|1543|1538|1542.75|1537.75|1543.25|1539.25|1541.25|1537.75|0
1765183700000|2025-12-08 08:48:20|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1765183720000|2025-12-08 08:48:40|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1765183730000|2025-12-08 08:48:50|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765183740000|2025-12-08 08:49:00|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1765183750000|2025-12-08 08:49:10|1541.75|1539.75|1543|1538|1543|1539.75|1541.75|1537.5|0
1765183760000|2025-12-08 08:49:20|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1765183770000|2025-12-08 08:49:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765183790000|2025-12-08 08:49:50|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765183800000|2025-12-08 08:50:00|1543|1538|1543|1538|1543|1538|1543|1538|0
1765183810000|2025-12-08 08:50:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765183820000|2025-12-08 08:50:20|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1765183830000|2025-12-08 08:50:30|1541.75|1539.75|1542.75|1537.75|1542.75|1539.75|1541.75|1537.75|0
1765183850000|2025-12-08 08:50:50|1543|1538|1543|1538|1543|1538|1543|1538|0
1765183860000|2025-12-08 08:51:00|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765183870000|2025-12-08 08:51:10|1541.5|1539.5|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1765183900000|2025-12-08 08:51:40|1541.5|1539.5|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1765183910000|2025-12-08 08:51:50|1541.5|1539.5|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1765183920000|2025-12-08 08:52:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765183940000|2025-12-08 08:52:20|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765183950000|2025-12-08 08:52:30|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765183960000|2025-12-08 08:52:40|1543.25|1538.25|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1765183970000|2025-12-08 08:52:50|1543.75|1538.75|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765183980000|2025-12-08 08:53:00|1544.25|1539.25|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1765183990000|2025-12-08 08:53:10|1544.5|1539.5|1543.5|1541.5|1544.75|1541.5|1543.5|1539.5|0
1765184000000|2025-12-08 08:53:20|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765184010000|2025-12-08 08:53:30|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765184020000|2025-12-08 08:53:40|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1765184040000|2025-12-08 08:54:00|1545|1540|1545|1540|1545|1540|1545|1540|0
1765184050000|2025-12-08 08:54:10|1545.25|1540.25|1545.5|1540.5|1545.5|1540.5|1545|1540|0
1765184070000|2025-12-08 08:54:30|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765184090000|2025-12-08 08:54:50|1545|1540|1544.25|1539.25|1545|1540|1544.25|1539.25|0
1765184100000|2025-12-08 08:55:00|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765184110000|2025-12-08 08:55:10|1542.5|1540.5|1545.25|1540.25|1545.25|1540.5|1542.5|1539.25|0
1765184120000|2025-12-08 08:55:20|1545|1540|1544.75|1539.75|1545.25|1540.25|1544.75|1539.75|0
1765184130000|2025-12-08 08:55:30|1545|1540|1545|1540|1545|1540|1545|1540|0
1765184140000|2025-12-08 08:55:40|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1765184150000|2025-12-08 08:55:50|1544.75|1539.75|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1765184200000|2025-12-08 08:56:40|1543|1541|1543.5|1538.5|1543.5|1541|1541.5|1538.5|0
1765184220000|2025-12-08 08:57:00|1543.75|1538.75|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765184230000|2025-12-08 08:57:10|1542|1540|1542|1540|1542|1540|1542|1540|0
1765184240000|2025-12-08 08:57:20|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765184250000|2025-12-08 08:57:30|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765184260000|2025-12-08 08:57:40|1541.75|1539.75|1542.5|1537.5|1543.25|1539.75|1541|1537.25|0
1765184270000|2025-12-08 08:57:50|1542.25|1537.25|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1765184280000|2025-12-08 08:58:00|1542.5|1537.5|1543.25|1538.25|1543.25|1538.25|1542.5|1537.5|0
1765184290000|2025-12-08 08:58:10|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1765184300000|2025-12-08 08:58:20|1544|1539|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1765184330000|2025-12-08 08:58:50|1544|1539|1544.25|1539.25|1544.25|1539.25|1543.75|1538.75|0
1765184340000|2025-12-08 08:59:00|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1765184360000|2025-12-08 08:59:20|1545|1540|1545.25|1540.25|1545.25|1540.25|1544.75|1539.75|0
1765184380000|2025-12-08 08:59:40|1545.5|1540.5|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1765184390000|2025-12-08 08:59:50|1544|1542|1545.75|1540.75|1545.75|1542|1544|1540.75|0
1765184400000|2025-12-08 09:00:00|1544|1542|1544.25|1539.25|1544.25|1542|1543.25|1538.25|0
1765184410000|2025-12-08 09:00:10|1544.5|1539.5|1542.5|1540.5|1544.5|1540.5|1542.5|1539.25|0
1765184420000|2025-12-08 09:00:20|1544.25|1539.25|1543.5|1538.5|1544.25|1541|1542.5|1538.5|0
1765184430000|2025-12-08 09:00:30|1543.25|1538.25|1544.25|1539.25|1544.25|1539.25|1543.25|1538.25|0
1765184440000|2025-12-08 09:00:40|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765184450000|2025-12-08 09:00:50|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765184460000|2025-12-08 09:01:00|1542|1540|1543.25|1538.25|1543.25|1540|1541.5|1538.25|0
1765184470000|2025-12-08 09:01:10|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.25|0
1765184480000|2025-12-08 09:01:20|1543|1538|1543.25|1538.25|1543.25|1538.25|1542.75|1537.75|2
1765184490000|2025-12-08 09:01:30|1543|1538|1543.5|1538.5|1543.5|1538.5|1543|1538|0
1765184500000|2025-12-08 09:01:40|1543.75|1538.75|1544.5|1539.5|1544.5|1539.5|1543.5|1538.5|4
1765184510000|2025-12-08 09:01:50|1544.25|1539.25|1544|1539|1544.25|1539.25|1543.75|1538.75|0
1765184520000|2025-12-08 09:02:00|1543.75|1538.75|1544|1539|1544|1539|1543.75|1538.75|3
1765184530000|2025-12-08 09:02:10|1543.75|1538.75|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765184540000|2025-12-08 09:02:20|1544|1539|1544|1539|1544.25|1539.25|1544|1539|0
1765184550000|2025-12-08 09:02:30|1544.25|1539.25|1543.5|1538.5|1544.25|1539.25|1543.5|1538.5|0
1765184560000|2025-12-08 09:02:40|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1765184570000|2025-12-08 09:02:50|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765184580000|2025-12-08 09:03:00|1543.5|1538.5|1543.75|1538.75|1544|1539|1543.5|1538.5|0
1765184590000|2025-12-08 09:03:10|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765184610000|2025-12-08 09:03:30|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1765184630000|2025-12-08 09:03:50|1542.75|1537.75|1541.5|1539.5|1542.75|1539.75|1541.5|1537.75|0
1765184640000|2025-12-08 09:04:00|1541.75|1539.75|1544.25|1539.25|1544.25|1539.75|1541.5|1539.25|0
1765184660000|2025-12-08 09:04:20|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765184680000|2025-12-08 09:04:40|1543.5|1538.5|1544|1539|1544.25|1539.25|1543.5|1538.5|0
1765184690000|2025-12-08 09:04:50|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765184700000|2025-12-08 09:05:00|1544|1539|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1765184710000|2025-12-08 09:05:10|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1765184720000|2025-12-08 09:05:20|1543.25|1538.25|1542.25|1537.25|1543.25|1538.25|1542.25|1537.25|0
1765184730000|2025-12-08 09:05:30|1541.25|1539.25|1542.25|1537.25|1542.75|1539.25|1541.25|1537.25|0
1765184740000|2025-12-08 09:05:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765184750000|2025-12-08 09:05:50|1543|1538|1543.75|1538.75|1543.75|1538.75|1543|1538|0
1765184760000|2025-12-08 09:06:00|1544|1539|1544.25|1539.25|1544.25|1539.25|1543.75|1538.75|0
1765184780000|2025-12-08 09:06:20|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765184790000|2025-12-08 09:06:30|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1765184800000|2025-12-08 09:06:40|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765184820000|2025-12-08 09:07:00|1543|1541|1543|1541|1543|1541|1543|1541|0
1765184830000|2025-12-08 09:07:10|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1765184840000|2025-12-08 09:07:20|1542.5|1540.5|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765184860000|2025-12-08 09:07:40|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765184870000|2025-12-08 09:07:50|1543.75|1538.75|1541|1539|1543.75|1539|1541|1538.75|0
1765184900000|2025-12-08 09:08:20|1540.75|1538.75|1540|1538|1540.75|1538.75|1540|1538|0
1765184910000|2025-12-08 09:08:30|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765184920000|2025-12-08 09:08:40|1542|1537|1540|1538|1542|1538|1539|1535.75|0
1765184930000|2025-12-08 09:08:50|1541.75|1536.75|1542.25|1537.25|1542.25|1539|1540|1536.75|0
1765184940000|2025-12-08 09:09:00|1541|1539|1541.75|1536.75|1542.25|1539|1540.5|1536.75|0
1765184950000|2025-12-08 09:09:10|1540.5|1538.5|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765184960000|2025-12-08 09:09:20|1542.25|1537.25|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1765184970000|2025-12-08 09:09:30|1541|1539|1543|1538|1543.25|1539|1541|1538|0
1765184990000|2025-12-08 09:09:50|1542.25|1537.25|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1765185000000|2025-12-08 09:10:00|1541.5|1539.5|1541|1539|1542.75|1539.5|1541|1537.5|0
1765185020000|2025-12-08 09:10:20|1542.25|1537.25|1542.75|1537.75|1542.75|1539|1540.5|1537.25|0
1765185030000|2025-12-08 09:10:30|1542.5|1537.5|1542|1537|1542.5|1537.5|1542|1537|0
1765185040000|2025-12-08 09:10:40|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765185050000|2025-12-08 09:10:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1765185060000|2025-12-08 09:11:00|1541.75|1536.75|1542.25|1537.25|1542.25|1537.25|1541.75|1536.75|0
1765185070000|2025-12-08 09:11:10|1542|1537|1542.25|1537.25|1542.25|1539.25|1541.25|1537|0
1765185080000|2025-12-08 09:11:20|1542.5|1537.5|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1765185090000|2025-12-08 09:11:30|1542|1537|1542.25|1537.25|1542.25|1537.75|1539.75|1537|0
1765185120000|2025-12-08 09:12:00|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1765185130000|2025-12-08 09:12:10|1542.5|1537.5|1542.75|1537.75|1543.5|1539.5|1541.5|1537.5|0
1765185140000|2025-12-08 09:12:20|1543|1538|1543|1538|1543|1538|1543|1538|0
1765185150000|2025-12-08 09:12:30|1543.25|1538.25|1543.75|1538.75|1543.75|1540|1542|1538.25|0
1765185170000|2025-12-08 09:12:50|1542.5|1540.5|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765185180000|2025-12-08 09:13:00|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1765185190000|2025-12-08 09:13:10|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1765185200000|2025-12-08 09:13:20|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1542.5|1537.5|0
1765185240000|2025-12-08 09:14:00|1542|1540|1545.25|1540.25|1545.25|1540.25|1542|1539.25|0
1765185260000|2025-12-08 09:14:20|1544|1542|1545.25|1540.25|1546|1542|1544|1540.25|0
1765185270000|2025-12-08 09:14:30|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1765185280000|2025-12-08 09:14:40|1546|1541|1545.75|1540.75|1546|1541|1545.75|1540.75|0
1765185310000|2025-12-08 09:15:10|1544|1542|1544.25|1539.25|1544.25|1542|1544|1539.25|0
1765185320000|2025-12-08 09:15:20|1543|1541|1543|1541|1543|1541|1543|1541|0
1765185330000|2025-12-08 09:15:30|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1765185340000|2025-12-08 09:15:40|1543|1541|1543|1541|1543|1541|1543|1541|0
1765185350000|2025-12-08 09:15:50|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1765185360000|2025-12-08 09:16:00|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1765185370000|2025-12-08 09:16:10|1544.5|1539.5|1544.5|1539.5|1544.75|1539.75|1544.5|1539.5|0
1765185380000|2025-12-08 09:16:20|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1765185390000|2025-12-08 09:16:30|1543|1541|1543|1541|1544.25|1541|1543|1539.25|0
1765185410000|2025-12-08 09:16:50|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1765185420000|2025-12-08 09:17:00|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765185460000|2025-12-08 09:17:40|1542.75|1540.75|1543|1541|1544.25|1541|1542.75|1539.25|0
1765185470000|2025-12-08 09:17:50|1544.25|1539.25|1542.5|1540.5|1544.25|1541|1542.5|1539.25|0
1765185480000|2025-12-08 09:18:00|1543.75|1538.75|1543.25|1538.25|1543.75|1538.75|1543.25|1538.25|0
1765185500000|2025-12-08 09:18:20|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765185540000|2025-12-08 09:19:00|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543|1538|0
1765185560000|2025-12-08 09:19:20|1542|1540|1544|1539|1544|1540|1542|1538.5|0
1765185570000|2025-12-08 09:19:30|1544.25|1539.25|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1765185580000|2025-12-08 09:19:40|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765185590000|2025-12-08 09:19:50|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765185600000|2025-12-08 09:20:00|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765185630000|2025-12-08 09:20:30|1542|1540|1542|1540|1542|1540|1542|1540|0
1765185640000|2025-12-08 09:20:40|1543.75|1538.75|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765185650000|2025-12-08 09:20:50|1542.5|1540.5|1543.75|1538.75|1544|1540.5|1542.5|1538.75|0
1765185680000|2025-12-08 09:21:20|1544|1539|1542|1540|1544|1540|1542|1539|0
1765185690000|2025-12-08 09:21:30|1543.25|1538.25|1542.25|1537.25|1543.25|1538.25|1542.25|1537.25|0
1765185700000|2025-12-08 09:21:40|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1765185710000|2025-12-08 09:21:50|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1765185730000|2025-12-08 09:22:10|1540.5|1538.5|1541.25|1536.25|1541.5|1538.5|1540.5|1536.25|0
1765185740000|2025-12-08 09:22:20|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1765185750000|2025-12-08 09:22:30|1539.5|1537.5|1540|1538|1541.25|1538|1539.5|1536.25|0
1765185760000|2025-12-08 09:22:40|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765185770000|2025-12-08 09:22:50|1540.5|1538.5|1542.25|1537.25|1542.25|1538.5|1540.5|1537.25|0
1765185780000|2025-12-08 09:23:00|1540.5|1538.5|1540|1538|1541.75|1538.5|1540|1536.75|0
1765185810000|2025-12-08 09:23:30|1541.75|1536.75|1542.75|1537.75|1542.75|1539|1540.5|1536.75|0
1765185830000|2025-12-08 09:23:50|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1765185860000|2025-12-08 09:24:20|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1765185870000|2025-12-08 09:24:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765185880000|2025-12-08 09:24:40|1541.5|1539.5|1544|1542|1544|1542|1541.5|1539.5|0
1765185890000|2025-12-08 09:24:50|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765185900000|2025-12-08 09:25:00|1544|1542|1544|1542|1544|1542|1544|1542|0
1765185910000|2025-12-08 09:25:10|1543.75|1541.75|1544|1542|1545.75|1542|1543.75|1540.75|0
1765185920000|2025-12-08 09:25:20|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765185950000|2025-12-08 09:25:50|1544.5|1542.5|1544.5|1542.5|1545.75|1542.5|1544.5|1540.75|0
1765185960000|2025-12-08 09:26:00|1546.25|1541.25|1545.25|1543.25|1546.25|1543.25|1545|1541.25|0
1765185970000|2025-12-08 09:26:10|1545|1543|1545|1543|1546.75|1543.5|1545|1541.75|0
1765185980000|2025-12-08 09:26:20|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1765186000000|2025-12-08 09:26:40|1545.25|1543.25|1546.75|1541.75|1546.75|1543.25|1545.25|1541.75|0
1765186010000|2025-12-08 09:26:50|1545|1543|1546.25|1541.25|1546.25|1543|1545|1541.25|0
1765186030000|2025-12-08 09:27:10|1544.5|1542.5|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1765186050000|2025-12-08 09:27:30|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|0
1765186060000|2025-12-08 09:27:40|1544.5|1542.5|1545|1543|1545|1543|1544.5|1542.5|0
1765186080000|2025-12-08 09:28:00|1546.25|1541.25|1545|1543|1546.25|1543|1545|1541.25|0
1765186100000|2025-12-08 09:28:20|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|0
1765186110000|2025-12-08 09:28:30|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|0
1765186120000|2025-12-08 09:28:40|1545|1543|1545|1543|1546.25|1543|1545|1541.25|0
1765186130000|2025-12-08 09:28:50|1546.25|1541.25|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1765186140000|2025-12-08 09:29:00|1546.25|1541.25|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1765186150000|2025-12-08 09:29:10|1546.25|1541.25|1545|1543|1546.25|1543|1545|1541.25|0
1765186160000|2025-12-08 09:29:20|1546.25|1541.25|1545|1543|1546.25|1543|1545|1541.25|0
1765186170000|2025-12-08 09:29:30|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1765186190000|2025-12-08 09:29:50|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545.5|1541.75|0
1765186200000|2025-12-08 09:30:00|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545.5|1541.75|0
1765186210000|2025-12-08 09:30:10|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1765186220000|2025-12-08 09:30:20|1546|1544|1546.5|1544.5|1546.5|1544.5|1546|1544|0
1765186230000|2025-12-08 09:30:30|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|2
1765186240000|2025-12-08 09:30:40|1546|1544|1546|1544|1546|1544|1546|1544|2
1765186250000|2025-12-08 09:30:50|1547|1542|1545|1543|1547|1543.5|1544.75|1542|2
1765186260000|2025-12-08 09:31:00|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|1
1765186270000|2025-12-08 09:31:10|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1765186300000|2025-12-08 09:31:40|1545|1543|1546|1544|1546|1544|1545|1543|1
1765186310000|2025-12-08 09:31:50|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|0
1765186320000|2025-12-08 09:32:00|1545.5|1543.5|1546.75|1541.75|1546.75|1543.5|1545.5|1541.75|0
1765186330000|2025-12-08 09:32:10|1545.5|1543.5|1547.25|1542.25|1547.25|1543.5|1545.5|1542.25|0
1765186350000|2025-12-08 09:32:30|1548|1543|1548.25|1543.25|1548.25|1543.25|1548|1543|0
1765186370000|2025-12-08 09:32:50|1546.5|1544.5|1546.5|1544.5|1548.25|1544.5|1546.5|1543.25|0
1765186380000|2025-12-08 09:33:00|1548.25|1543.25|1548.25|1543.25|1548.25|1544.5|1546.5|1543.25|0
1765186390000|2025-12-08 09:33:10|1547|1545|1548.25|1543.25|1548.25|1545|1547|1543.25|0
1765186400000|2025-12-08 09:33:20|1546.5|1544.5|1548.25|1543.25|1548.25|1544.5|1546.5|1543.25|0
1765186410000|2025-12-08 09:33:30|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1765186440000|2025-12-08 09:34:00|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|0
1765186460000|2025-12-08 09:34:20|1547|1545|1547|1545|1548.75|1545|1547|1543.25|0
1765186470000|2025-12-08 09:34:30|||||||||1
1765186480000|2025-12-08 09:34:40|1546.75|1544.75|1548.25|1543.25|1548.25|1544.75|1546.25|1543.25|0
1765186490000|2025-12-08 09:34:50|1547|1545|1548.75|1543.75|1548.75|1545|1547|1543.75|0
1765186500000|2025-12-08 09:35:00|1547.5|1545.5|1548.25|1543.25|1548.25|1545.5|1547.25|1543.25|0
1765186510000|2025-12-08 09:35:10|1546.25|1544.25|1547|1545|1547|1545|1546.25|1544.25|0
1765186520000|2025-12-08 09:35:20|1548.75|1543.75|1548.75|1543.75|1548.75|1543.75|1548.75|1543.75|0
1765186530000|2025-12-08 09:35:30|1547|1545|1546.25|1544.25|1548.75|1545|1546.25|1543.25|0
1765186540000|2025-12-08 09:35:40|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1765186560000|2025-12-08 09:36:00|1548.25|1543.25|1548.75|1543.75|1548.75|1545|1546.25|1543.25|0
1765186570000|2025-12-08 09:36:10|1547|1545|1547|1545|1547|1545|1547|1545|0
1765186580000|2025-12-08 09:36:20|1546.75|1544.75|1546|1544|1547.75|1544.75|1546|1542.75|0
1765186610000|2025-12-08 09:36:50|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|0
1765186620000|2025-12-08 09:37:00|1545.5|1543.5|1547.25|1542.25|1547.25|1543.5|1545.5|1542.25|0
1765186640000|2025-12-08 09:37:20|1545.5|1543.5|1547.75|1542.75|1547.75|1544|1545.5|1542.75|0
1765186650000|2025-12-08 09:37:30|1547|1545|1547|1545|1548.75|1545|1547|1543.75|0
1765186660000|2025-12-08 09:37:40|1548.75|1543.75|1548.5|1546.5|1548.75|1546.5|1547|1543.75|0
1765186670000|2025-12-08 09:37:50|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1765186680000|2025-12-08 09:38:00|1549.25|1544.25|1548.75|1543.75|1549.25|1545|1547|1543.25|0
1765186690000|2025-12-08 09:38:10|1547|1545|1548.25|1543.25|1548.25|1545|1546.5|1542.75|0
1765186700000|2025-12-08 09:38:20|1547.75|1542.75|1547.5|1542.5|1547.75|1544.5|1546.5|1542.5|0
1765186710000|2025-12-08 09:38:30|1547.75|1542.75|1548.25|1543.25|1548.25|1543.25|1547.75|1542.75|0
1765186720000|2025-12-08 09:38:40|1547.75|1542.75|1548.25|1543.25|1548.25|1543.25|1547.75|1542.75|0
1765186730000|2025-12-08 09:38:50|1548|1543|1547.75|1542.75|1548|1543|1547.75|1542.75|0
1765186740000|2025-12-08 09:39:00|1548|1543|1547.25|1542.25|1548|1543.5|1545.5|1542.25|0
1765186750000|2025-12-08 09:39:10|1547.5|1542.5|1547.25|1542.25|1547.5|1542.5|1547.25|1542.25|0
1765186790000|2025-12-08 09:39:50|1547.5|1542.5|1547.5|1542.5|1547.75|1542.75|1547.5|1542.5|0
1765186800000|2025-12-08 09:40:00|1547.25|1542.25|1547.25|1542.25|1547.75|1542.75|1547.25|1542.25|0
1765186810000|2025-12-08 09:40:10|1547.5|1542.5|1547.25|1542.25|1547.5|1542.5|1547.25|1542.25|0
1765186820000|2025-12-08 09:40:20|1545.5|1543.5|1546.5|1541.5|1547.25|1543.5|1545.5|1541.5|0
1765186830000|2025-12-08 09:40:30|1546.25|1541.25|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765186840000|2025-12-08 09:40:40|1544.5|1542.5|1545.25|1540.25|1545.75|1542.5|1544|1540.25|0
1765186850000|2025-12-08 09:40:50|1545.5|1540.5|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1765186860000|2025-12-08 09:41:00|1544|1542|1546|1541|1546|1542.5|1544|1540.25|0
1765186870000|2025-12-08 09:41:10|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1765186880000|2025-12-08 09:41:20|1546|1541|1546.25|1541.25|1546.25|1541.25|1545.5|1540.5|0
1765186890000|2025-12-08 09:41:30|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1765186910000|2025-12-08 09:41:50|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1765186920000|2025-12-08 09:42:00|1546|1541|1546|1541|1546|1541|1546|1541|0
1765186930000|2025-12-08 09:42:10|1546.25|1541.25|1546|1541|1546.5|1541.5|1546|1541|0
1765186940000|2025-12-08 09:42:20|1545.75|1540.75|1546|1541|1546|1541|1545.75|1540.75|0
1765186950000|2025-12-08 09:42:30|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1765186970000|2025-12-08 09:42:50|1546.25|1541.25|1546|1541|1546.25|1541.25|1546|1541|0
1765186980000|2025-12-08 09:43:00|1546.25|1541.25|1546|1541|1546.25|1541.25|1546|1541|0
1765187000000|2025-12-08 09:43:20|1546.25|1541.25|1546|1541|1546.5|1541.5|1546|1541|0
1765187010000|2025-12-08 09:43:30|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1765187020000|2025-12-08 09:43:40|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1546|1541|0
1765187030000|2025-12-08 09:43:50|1546.25|1541.25|1547|1542|1547|1542|1546.25|1541.25|0
1765187040000|2025-12-08 09:44:00|1546.75|1541.75|1546.75|1541.75|1547|1542|1546.5|1541.5|0
1765187050000|2025-12-08 09:44:10|1546.5|1541.5|1547|1542|1547|1542|1546.5|1541.5|0
1765187060000|2025-12-08 09:44:20|1546.75|1541.75|1546.5|1541.5|1546.75|1541.75|1546.5|1541.5|0
1765187100000|2025-12-08 09:45:00|1546.75|1541.75|1546.5|1541.5|1547|1542|1546.5|1541.5|0
1765187110000|2025-12-08 09:45:10|1546.75|1541.75|1547|1542|1547|1542|1546.5|1541.5|0
1765187150000|2025-12-08 09:45:50|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.5|1541.5|0
1765187170000|2025-12-08 09:46:10|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.25|1541.25|0
1765187180000|2025-12-08 09:46:20|1546.25|1541.25|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1765187190000|2025-12-08 09:46:30|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1765187240000|2025-12-08 09:47:20|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765187250000|2025-12-08 09:47:30|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1765187260000|2025-12-08 09:47:40|1545.5|1540.5|1544.5|1542.5|1546.25|1542.5|1544.5|1540.25|0
1765187270000|2025-12-08 09:47:50|1546.25|1541.25|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765187280000|2025-12-08 09:48:00|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765187290000|2025-12-08 09:48:10|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765187300000|2025-12-08 09:48:20|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765187310000|2025-12-08 09:48:30|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1765187320000|2025-12-08 09:48:40|1546.25|1541.25|1545.75|1540.75|1546.25|1542.5|1544.5|1540.75|0
1765187340000|2025-12-08 09:49:00|1546.25|1541.25|1545.75|1540.75|1546.25|1542.5|1544.5|1540.75|0
1765187360000|2025-12-08 09:49:20|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765187370000|2025-12-08 09:49:30|1545.75|1540.75|1546.5|1541.5|1546.5|1541.5|1545.75|1540.75|0
1765187380000|2025-12-08 09:49:40|1546.25|1541.25|1542.25|1540.25|1546.25|1541.25|1542.25|1540.25|0
1765187390000|2025-12-08 09:49:50|1542|1540|1542.25|1540.25|1543.25|1540.25|1542|1538.25|0
1765187400000|2025-12-08 09:50:00|1542.75|1540.75|1543|1541|1543|1541|1542.75|1540.75|0
1765187410000|2025-12-08 09:50:10|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1765187420000|2025-12-08 09:50:20|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1765187430000|2025-12-08 09:50:30|1542|1540|1542|1540|1542|1540|1542|1540|0
1765187440000|2025-12-08 09:50:40|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|0
1765187450000|2025-12-08 09:50:50|1542.25|1540.25|1542|1540|1543.25|1540.25|1542|1538.25|0
1765187470000|2025-12-08 09:51:10|1542.25|1540.25|1544.75|1539.75|1544.75|1541|1542.25|1539.75|0
1765187500000|2025-12-08 09:51:40|1543|1541|1542.5|1540.5|1543|1541|1542.5|1540.5|0
1765187520000|2025-12-08 09:52:00|1543.5|1538.5|1542.5|1540.5|1543.75|1540.5|1542.5|1538.5|0
1765187530000|2025-12-08 09:52:10|1544.25|1539.25|1544.25|1539.25|1544.75|1541|1543|1539.25|0
1765187540000|2025-12-08 09:52:20|1543|1541|1543.5|1541.5|1544.75|1541.5|1543|1539.75|0
1765187560000|2025-12-08 09:52:40|1545.25|1540.25|1543|1541|1545.25|1541.5|1543|1539.75|0
1765187630000|2025-12-08 09:53:50|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1765187640000|2025-12-08 09:54:00|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765187650000|2025-12-08 09:54:10|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1765187680000|2025-12-08 09:54:40|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.75|0
1765187690000|2025-12-08 09:54:50|1542.75|1537.75|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765187700000|2025-12-08 09:55:00|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765187710000|2025-12-08 09:55:10|1541|1539|1541.5|1539.5|1542.75|1539.5|1541|1537.75|0
1765187720000|2025-12-08 09:55:20|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1765187730000|2025-12-08 09:55:30|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.75|0
1765187750000|2025-12-08 09:55:50|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1765187760000|2025-12-08 09:56:00|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765187770000|2025-12-08 09:56:10|1541|1539|1541|1539|1541|1539|1541|1539|0
1765187790000|2025-12-08 09:56:30|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1765187820000|2025-12-08 09:57:00|1541.25|1539.25|1541.75|1539.75|1541.75|1539.75|1541.25|1539.25|0
1765187830000|2025-12-08 09:57:10|1541.25|1539.25|1541.75|1536.75|1541.75|1539.25|1541|1536.75|1
1765187860000|2025-12-08 09:57:40|1541.5|1536.5|1539.25|1537.25|1541.5|1537.5|1539.25|1535.75|0
1765187880000|2025-12-08 09:58:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1765187890000|2025-12-08 09:58:10|1540.75|1535.75|1537.75|1535.75|1540.75|1537|1537.75|1535.75|0
1765187900000|2025-12-08 09:58:20|1537.5|1535.5|1536.75|1534.75|1537.5|1535.5|1536.75|1534.75|0
1765187910000|2025-12-08 09:58:30|1537.25|1535.25|1537.75|1535.75|1537.75|1535.75|1537.25|1535.25|0
1765187940000|2025-12-08 09:59:00|1538|1536|1538|1536|1538|1536|1538|1536|0
1765187950000|2025-12-08 09:59:10|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1765187960000|2025-12-08 09:59:20|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1765187970000|2025-12-08 09:59:30|1537|1535|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1765187980000|2025-12-08 09:59:40|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1765187990000|2025-12-08 09:59:50|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1765188000000|2025-12-08 10:00:00|1538|1536|1539|1537|1539|1537|1538|1536|0
1765188010000|2025-12-08 10:00:10|1539.25|1537.25|1540|1538|1540|1538|1539.25|1537.25|0
1765188020000|2025-12-08 10:00:20|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765188050000|2025-12-08 10:00:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1765188060000|2025-12-08 10:01:00|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765188080000|2025-12-08 10:01:20|1540|1538|1540|1538|1541.75|1538.5|1540|1536.75|0
1765188120000|2025-12-08 10:02:00|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765188150000|2025-12-08 10:02:30|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765188160000|2025-12-08 10:02:40|1539.25|1537.25|1541.25|1536.25|1541.25|1537.5|1539.25|1536.25|0
1765188180000|2025-12-08 10:03:00|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.25|1536.25|0
1765188200000|2025-12-08 10:03:20|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765188210000|2025-12-08 10:03:30|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765188220000|2025-12-08 10:03:40|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1765188250000|2025-12-08 10:04:10|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765188290000|2025-12-08 10:04:50|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.25|1537.25|0
1765188300000|2025-12-08 10:05:00|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765188310000|2025-12-08 10:05:10|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765188360000|2025-12-08 10:06:00|1539.25|1537.25|1540.5|1538.5|1540.5|1538.5|1539.25|1537.25|0
1765188370000|2025-12-08 10:06:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765188420000|2025-12-08 10:07:00|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1765188430000|2025-12-08 10:07:10|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765188450000|2025-12-08 10:07:30|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765188470000|2025-12-08 10:07:50|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.25|1536.25|0
1765188480000|2025-12-08 10:08:00|1540|1538|1541.25|1536.25|1541.25|1538|1539.25|1536.25|0
1765188510000|2025-12-08 10:08:30|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1765188520000|2025-12-08 10:08:40|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765188530000|2025-12-08 10:08:50|1540|1538|1541.75|1536.75|1541.75|1538.5|1540|1536.75|0
1765188540000|2025-12-08 10:09:00|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.25|0
1765188550000|2025-12-08 10:09:10|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765188560000|2025-12-08 10:09:20|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765188580000|2025-12-08 10:09:40|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1765188590000|2025-12-08 10:09:50|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765188600000|2025-12-08 10:10:00|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1765188610000|2025-12-08 10:10:10|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765188620000|2025-12-08 10:10:20|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765188630000|2025-12-08 10:10:30|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765188640000|2025-12-08 10:10:40|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765188650000|2025-12-08 10:10:50|1539.25|1537.25|1539.5|1537.5|1541.25|1537.5|1539.25|1536.25|0
1765188660000|2025-12-08 10:11:00|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765188670000|2025-12-08 10:11:10|1540|1538|1540|1538|1540|1538|1540|1538|0
1765188680000|2025-12-08 10:11:20|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765188710000|2025-12-08 10:11:50|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1765188740000|2025-12-08 10:12:20|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765188750000|2025-12-08 10:12:30|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765188760000|2025-12-08 10:12:40|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765188780000|2025-12-08 10:13:00|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765188790000|2025-12-08 10:13:10|1540|1538|1540|1538|1540|1538|1540|1538|0
1765188800000|2025-12-08 10:13:20|1541.75|1536.75|1540.5|1538.5|1542.25|1538.5|1540.5|1536.75|0
1765188810000|2025-12-08 10:13:30|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765188840000|2025-12-08 10:14:00|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765188850000|2025-12-08 10:14:10|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.25|1537.25|0
1765188860000|2025-12-08 10:14:20|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765188870000|2025-12-08 10:14:30|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765188890000|2025-12-08 10:14:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765188900000|2025-12-08 10:15:00|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|0
1765189050000|2025-12-08 10:17:30|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1765189070000|2025-12-08 10:17:50|1541|1539|1541|1539|1541|1539|1541|1539|0
1765189160000|2025-12-08 10:19:20|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1765189170000|2025-12-08 10:19:30|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1765189190000|2025-12-08 10:19:50|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1765189200000|2025-12-08 10:20:00|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1765189210000|2025-12-08 10:20:10|1540.75|1538.75|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|0
1765189220000|2025-12-08 10:20:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765189230000|2025-12-08 10:20:30|1540.75|1538.75|1542.25|1537.25|1542.25|1538.75|1540.75|1537.25|0
1765189260000|2025-12-08 10:21:00|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765189280000|2025-12-08 10:21:20|1540.5|1538.5|1540.5|1538.5|1541|1539|1540.5|1538.5|0
1765189300000|2025-12-08 10:21:40|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1765189340000|2025-12-08 10:22:20|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1765189350000|2025-12-08 10:22:30|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765189370000|2025-12-08 10:22:50|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1765189380000|2025-12-08 10:23:00|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765189390000|2025-12-08 10:23:10|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765189400000|2025-12-08 10:23:20|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1765189410000|2025-12-08 10:23:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765189420000|2025-12-08 10:23:40|1541|1539|1541|1539|1542.25|1539|1541|1537.25|0
1765189440000|2025-12-08 10:24:00|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1765189450000|2025-12-08 10:24:10|1541|1539|1541|1539|1541|1539|1541|1539|0
1765189480000|2025-12-08 10:24:40|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1765189500000|2025-12-08 10:25:00|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1765189510000|2025-12-08 10:25:10|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541|1539|0
1765189520000|2025-12-08 10:25:20|1541|1539|1541|1539|1541|1539|1541|1539|0
1765189530000|2025-12-08 10:25:30|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1765189570000|2025-12-08 10:26:10|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|0
1765189580000|2025-12-08 10:26:20|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1765189590000|2025-12-08 10:26:30|1541|1539|1541|1539|1541|1539|1540.75|1538.75|0
1765189600000|2025-12-08 10:26:40|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1765189610000|2025-12-08 10:26:50|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1765189620000|2025-12-08 10:27:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765189630000|2025-12-08 10:27:10|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1765189660000|2025-12-08 10:27:40|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1765189680000|2025-12-08 10:28:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765189690000|2025-12-08 10:28:10|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1765189700000|2025-12-08 10:28:20|1541.25|1539.25|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1765189720000|2025-12-08 10:28:40|1541.5|1539.5|1541|1539|1541.5|1539.5|1541|1539|0
1765189730000|2025-12-08 10:28:50|1542.75|1537.75|1540.75|1538.75|1542.75|1539|1540.75|1537.75|0
1765189740000|2025-12-08 10:29:00|1541|1539|1541|1539|1541|1539|1541|1539|0
1765189760000|2025-12-08 10:29:20|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1765189780000|2025-12-08 10:29:40|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1765189800000|2025-12-08 10:30:00|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1765189810000|2025-12-08 10:30:10|1541|1539|1541|1539|1541|1539|1541|1539|0
1765189820000|2025-12-08 10:30:20|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1765189830000|2025-12-08 10:30:30|1540.5|1538.5|1540|1538|1540.5|1538.5|1540|1538|0
1765189860000|2025-12-08 10:31:00|1539.5|1537.5|1539.75|1537.75|1540|1538|1539.5|1537.5|0
1765189870000|2025-12-08 10:31:10|1539.5|1537.5|1538.5|1536.5|1539.5|1537.5|1537.75|1535.75|0
1765189880000|2025-12-08 10:31:20|1538.25|1536.25|1541.25|1536.25|1541.25|1537.5|1538.25|1536.25|0
1765189890000|2025-12-08 10:31:30|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765189900000|2025-12-08 10:31:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765189930000|2025-12-08 10:32:10|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765189970000|2025-12-08 10:32:50|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765189980000|2025-12-08 10:33:00|1540|1538|1540.5|1538.5|1541.75|1538.5|1540|1536.75|0
1765189990000|2025-12-08 10:33:10|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765190030000|2025-12-08 10:33:50|1541.25|1536.25|1540.25|1538.25|1541.25|1538.25|1540|1536.25|0
1765190040000|2025-12-08 10:34:00|1540|1538|1540|1538|1540.25|1538.25|1540|1538|0
1765190060000|2025-12-08 10:34:20|1539.75|1537.75|1541.25|1536.25|1541.25|1537.75|1539.5|1536.25|0
1765190070000|2025-12-08 10:34:30|1540|1538|1539.25|1537.25|1540|1538|1539.25|1537.25|0
1765190080000|2025-12-08 10:34:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765190090000|2025-12-08 10:34:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765190100000|2025-12-08 10:35:00|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1765190140000|2025-12-08 10:35:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765190150000|2025-12-08 10:35:50|1539.5|1537.5|1540|1538|1541.25|1538|1539.5|1536.25|0
1765190190000|2025-12-08 10:36:30|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1765190200000|2025-12-08 10:36:40|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765190210000|2025-12-08 10:36:50|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765190240000|2025-12-08 10:37:20|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1765190250000|2025-12-08 10:37:30|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1765190270000|2025-12-08 10:37:50|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765190280000|2025-12-08 10:38:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1765190290000|2025-12-08 10:38:10|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1765190320000|2025-12-08 10:38:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1765190330000|2025-12-08 10:38:50|1540|1538|1540|1538|1540|1538|1539.75|1537.75|0
1765190350000|2025-12-08 10:39:10|1540.25|1538.25|1541.25|1539.25|1541.25|1539.25|1540|1538|0
1765190390000|2025-12-08 10:39:50|1541|1539|1541|1539|1541|1539|1541|1539|0
1765190400000|2025-12-08 10:40:00|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1765190450000|2025-12-08 10:40:50|1542|1540|1542|1540|1542|1540|1542|1540|0
1765190460000|2025-12-08 10:41:00|1542.25|1540.25|1542.25|1540.25|1544.5|1540.25|1542|1539.5|0
1765190480000|2025-12-08 10:41:20|1542|1540|1542|1540|1542.25|1540.25|1542|1540|0
1765190490000|2025-12-08 10:41:30|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|0
1765190550000|2025-12-08 10:42:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1
1765190560000|2025-12-08 10:42:40|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765190570000|2025-12-08 10:42:50|1543.5|1538.5|1542.25|1537.25|1543.5|1538.5|1542.25|1537.25|1
1765190580000|2025-12-08 10:43:00|1542|1537|1542|1537|1542|1537|1542|1537|0
1765190600000|2025-12-08 10:43:20|1542.25|1537.25|1542|1537|1542.75|1537.75|1542|1537|0
1765190610000|2025-12-08 10:43:30|1542.25|1537.25|1542.75|1537.75|1543|1538|1542.25|1537.25|0
1765190620000|2025-12-08 10:43:40|1543|1538|1543.25|1538.25|1543.25|1538.25|1542.75|1537.75|0
1765190630000|2025-12-08 10:43:50|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765190640000|2025-12-08 10:44:00|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765190650000|2025-12-08 10:44:10|1543|1538|1543.75|1538.75|1543.75|1538.75|1543|1538|0
1765190660000|2025-12-08 10:44:20|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765190750000|2025-12-08 10:45:50|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765190760000|2025-12-08 10:46:00|1544.5|1539.5|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1765190780000|2025-12-08 10:46:20|1544|1539|1543.25|1538.25|1544|1539|1543.25|1538.25|0
1765190790000|2025-12-08 10:46:30|1542|1540|1542|1540|1542|1540|1542|1540|0
1765190800000|2025-12-08 10:46:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765190810000|2025-12-08 10:46:50|1542|1540|1542|1540|1542|1540|1542|1540|0
1765190820000|2025-12-08 10:47:00|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1765190830000|2025-12-08 10:47:10|1543.75|1538.75|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765190840000|2025-12-08 10:47:20|1542|1540|1542|1540|1543.75|1540|1542|1538.75|0
1765190850000|2025-12-08 10:47:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765190860000|2025-12-08 10:47:40|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765190880000|2025-12-08 10:48:00|1542|1540|1542|1540|1542|1540|1542|1540|0
1765190900000|2025-12-08 10:48:20|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765190910000|2025-12-08 10:48:30|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765190920000|2025-12-08 10:48:40|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1765191010000|2025-12-08 10:50:10|1543|1541|1543|1541|1543|1541|1543|1541|0
1765191020000|2025-12-08 10:50:20|1544.75|1539.75|1543|1541|1544.75|1541|1543|1539.75|0
1765191030000|2025-12-08 10:50:30|1544.75|1539.75|1543|1541|1544.75|1541|1543|1539.75|0
1765191040000|2025-12-08 10:50:40|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1765191050000|2025-12-08 10:50:50|1543|1541|1543|1541|1543|1541|1543|1541|0
1765191070000|2025-12-08 10:51:10|1542.75|1540.75|1542.5|1540.5|1543.75|1540.75|1542.5|1538.75|0
1765191080000|2025-12-08 10:51:20|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765191100000|2025-12-08 10:51:40|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765191120000|2025-12-08 10:52:00|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1765191140000|2025-12-08 10:52:20|1544.5|1539.5|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1765191160000|2025-12-08 10:52:40|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1765191200000|2025-12-08 10:53:20|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765191210000|2025-12-08 10:53:30|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1765191240000|2025-12-08 10:54:00|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765191250000|2025-12-08 10:54:10|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765191260000|2025-12-08 10:54:20|1543.5|1541.5|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765191270000|2025-12-08 10:54:30|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765191280000|2025-12-08 10:54:40|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765191290000|2025-12-08 10:54:50|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765191310000|2025-12-08 10:55:10|1543.75|1541.75|1545.25|1540.25|1545.25|1541.75|1543.75|1540.25|0
1765191350000|2025-12-08 10:55:50|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1765191360000|2025-12-08 10:56:00|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1765191380000|2025-12-08 10:56:20|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765191400000|2025-12-08 10:56:40|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1765191410000|2025-12-08 10:56:50|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765191420000|2025-12-08 10:57:00|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1765191430000|2025-12-08 10:57:10|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1765191440000|2025-12-08 10:57:20|1544.25|1542.25|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1765191450000|2025-12-08 10:57:30|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1765191470000|2025-12-08 10:57:50|1544|1542|1544|1542|1544|1542|1544|1542|0
1765191480000|2025-12-08 10:58:00|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|0
1765191490000|2025-12-08 10:58:10|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|0
1765191500000|2025-12-08 10:58:20|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1765191510000|2025-12-08 10:58:30|1543.75|1541.75|1545.25|1540.25|1545.25|1541.75|1543.5|1539.75|0
1765191520000|2025-12-08 10:58:40|1544|1542|1544|1542|1544|1542|1544|1542|0
1765191550000|2025-12-08 10:59:10|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765191570000|2025-12-08 10:59:30|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765191590000|2025-12-08 10:59:50|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765191600000|2025-12-08 11:00:00|1545.25|1540.25|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765191620000|2025-12-08 11:00:20|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765191630000|2025-12-08 11:00:30|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765191640000|2025-12-08 11:00:40|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|0
1765191660000|2025-12-08 11:01:00|1543|1541|1543|1541|1543|1541|1542.75|1540.75|0
1765191670000|2025-12-08 11:01:10|1542.75|1540.75|1542.5|1540.5|1542.75|1540.75|1542.5|1540.5|0
1765191680000|2025-12-08 11:01:20|1544.25|1539.25|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765191690000|2025-12-08 11:01:30|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765191700000|2025-12-08 11:01:40|1543|1541|1543|1541|1544.25|1541|1543|1539.25|0
1765191710000|2025-12-08 11:01:50|1544.25|1539.25|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765191720000|2025-12-08 11:02:00|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765191730000|2025-12-08 11:02:10|1542.5|1540.5|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765191740000|2025-12-08 11:02:20|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.25|1539.25|0
1765191750000|2025-12-08 11:02:30|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|0
1765191760000|2025-12-08 11:02:40|1543.25|1538.25|1540.75|1538.75|1543.25|1538.75|1540.5|1538.25|0
1765191770000|2025-12-08 11:02:50|1541|1539|1541|1539|1542.25|1539|1541|1537.25|0
1765191780000|2025-12-08 11:03:00|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.25|0
1765191790000|2025-12-08 11:03:10|1542.25|1537.25|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1765191810000|2025-12-08 11:03:30|1543|1538|1543|1538|1543|1538|1543|1538|0
1765191820000|2025-12-08 11:03:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765191830000|2025-12-08 11:03:50|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1765191850000|2025-12-08 11:04:10|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1765191860000|2025-12-08 11:04:20|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765191870000|2025-12-08 11:04:30|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1765191880000|2025-12-08 11:04:40|1540.75|1538.75|1542.75|1537.75|1542.75|1538.75|1540.75|1537.5|0
1765191900000|2025-12-08 11:05:00|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1765191910000|2025-12-08 11:05:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765191920000|2025-12-08 11:05:20|1542.5|1537.5|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1765191950000|2025-12-08 11:05:50|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765191960000|2025-12-08 11:06:00|1541.75|1536.75|1539|1537|1541.75|1537|1539|1535.75|0
1765191990000|2025-12-08 11:06:30|1539.25|1537.25|1539.5|1537.5|1541.25|1537.5|1539.25|1536.25|0
1765192000000|2025-12-08 11:06:40|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765192010000|2025-12-08 11:06:50|1541.25|1536.25|1541.75|1536.75|1541.75|1538.5|1540.5|1536.25|0
1765192020000|2025-12-08 11:07:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1765192030000|2025-12-08 11:07:10|1541.75|1536.75|1540|1538|1542|1538|1540|1536.75|0
1765192040000|2025-12-08 11:07:20|1541.75|1536.75|1542.75|1537.75|1542.75|1539|1541|1536.75|0
1765192050000|2025-12-08 11:07:30|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765192060000|2025-12-08 11:07:40|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765192080000|2025-12-08 11:08:00|1541.5|1539.5|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765192090000|2025-12-08 11:08:10|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765192110000|2025-12-08 11:08:30|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765192120000|2025-12-08 11:08:40|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1765192140000|2025-12-08 11:09:00|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765192150000|2025-12-08 11:09:10|1543|1538|1543|1541|1544.25|1541|1542.5|1538|0
1765192160000|2025-12-08 11:09:20|1543.25|1541.25|1544|1542|1544|1542|1543.25|1541.25|0
1765192250000|2025-12-08 11:10:50|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|0
1765192310000|2025-12-08 11:11:50|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1539.75|0
1765192370000|2025-12-08 11:12:50|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765192420000|2025-12-08 11:13:40|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765192430000|2025-12-08 11:13:50|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765192440000|2025-12-08 11:14:00|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765192450000|2025-12-08 11:14:10|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765192460000|2025-12-08 11:14:20|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765192490000|2025-12-08 11:14:50|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765192500000|2025-12-08 11:15:00|1544.5|1539.5|1543.75|1538.75|1544.5|1540.5|1542.5|1538.75|0
1765192520000|2025-12-08 11:15:20|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765192530000|2025-12-08 11:15:30|1544|1539|1543.5|1538.5|1544|1539|1543.5|1538.5|0
1765192540000|2025-12-08 11:15:40|1543.75|1538.75|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765192550000|2025-12-08 11:15:50|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765192560000|2025-12-08 11:16:00|1544|1539|1544|1539|1544|1539|1544|1539|0
1765192570000|2025-12-08 11:16:10|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1765192580000|2025-12-08 11:16:20|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765192620000|2025-12-08 11:17:00|1543.5|1538.5|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1765192630000|2025-12-08 11:17:10|1543.5|1538.5|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1765192650000|2025-12-08 11:17:30|1543.5|1538.5|1543.5|1541.5|1543.75|1541.5|1543.5|1538.5|0
1765192680000|2025-12-08 11:18:00|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765192690000|2025-12-08 11:18:10|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765192700000|2025-12-08 11:18:20|1545.25|1540.25|1544|1542|1545.25|1542|1544|1540.25|0
1765192710000|2025-12-08 11:18:30|1545.25|1540.25|1544|1542|1545.25|1542|1544|1540.25|0
1765192750000|2025-12-08 11:19:10|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|0
1765192760000|2025-12-08 11:19:20|1544|1542|1544|1542|1544|1542|1544|1542|0
1765192770000|2025-12-08 11:19:30|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|0
1765192780000|2025-12-08 11:19:40|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765192790000|2025-12-08 11:19:50|1544.5|1539.5|1542.75|1540.75|1544.5|1540.75|1542.5|1539.5|0
1765192800000|2025-12-08 11:20:00|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765192810000|2025-12-08 11:20:10|1542.5|1540.5|1544.75|1539.75|1544.75|1541|1542.5|1538.75|0
1765192820000|2025-12-08 11:20:20|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765192830000|2025-12-08 11:20:30|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765192840000|2025-12-08 11:20:40|1543|1541|1543|1541|1544.75|1541|1543|1539.75|0
1765192850000|2025-12-08 11:20:50|1544.75|1539.75|1543.5|1541.5|1545.25|1541.5|1543.5|1539.75|0
1765192860000|2025-12-08 11:21:00|1545.25|1540.25|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765192870000|2025-12-08 11:21:10|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765192880000|2025-12-08 11:21:20|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765192890000|2025-12-08 11:21:30|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765192900000|2025-12-08 11:21:40|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765192920000|2025-12-08 11:22:00|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765192940000|2025-12-08 11:22:20|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765192950000|2025-12-08 11:22:30|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765192960000|2025-12-08 11:22:40|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1765192970000|2025-12-08 11:22:50|1545|1540|1545.25|1540.25|1545.25|1540.25|1545|1540|0
1765192990000|2025-12-08 11:23:10|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1765193010000|2025-12-08 11:23:30|1544.25|1539.25|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1765193020000|2025-12-08 11:23:40|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765193030000|2025-12-08 11:23:50|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765193060000|2025-12-08 11:24:20|1544.5|1539.5|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1765193070000|2025-12-08 11:24:30|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1765193080000|2025-12-08 11:24:40|1544.5|1539.5|1544.25|1539.25|1544.75|1541|1543|1539.25|0
1765193090000|2025-12-08 11:24:50|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765193100000|2025-12-08 11:25:00|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765193110000|2025-12-08 11:25:10|1543|1541|1543.5|1541.5|1544.75|1541.5|1543|1539.25|0
1765193120000|2025-12-08 11:25:20|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1765193160000|2025-12-08 11:26:00|1543|1541|1543|1541|1543|1541|1543|1541|0
1765193170000|2025-12-08 11:26:10|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1765193190000|2025-12-08 11:26:30|1543|1541|1543|1541|1543|1541|1543|1541|0
1765193200000|2025-12-08 11:26:40|1543.25|1541.25|1543.5|1541.5|1543.5|1541.5|1543.25|1541.25|0
1765193300000|2025-12-08 11:28:20|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765193310000|2025-12-08 11:28:30|1544|1542|1544|1542|1544.25|1542.25|1544|1542|0
1765193330000|2025-12-08 11:28:50|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|1544.25|1542.25|0
1765193430000|2025-12-08 11:30:30|1544.5|1542.5|1547.75|1542.75|1547.75|1544|1544.5|1542.5|2
1765193440000|2025-12-08 11:30:40|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1765193480000|2025-12-08 11:31:20|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1765193510000|2025-12-08 11:31:50|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1765193520000|2025-12-08 11:32:00|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1765193530000|2025-12-08 11:32:10|1546.5|1544.5|1547.75|1542.75|1547.75|1544.5|1546.5|1542.75|0
1765193550000|2025-12-08 11:32:30|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.75|0
1765193580000|2025-12-08 11:33:00|1546|1544|1546|1544|1546|1544|1546|1544|0
1765193590000|2025-12-08 11:33:10|1546.75|1544.75|1547|1545|1547|1545|1546.75|1544.75|0
1765193600000|2025-12-08 11:33:20|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|0
1765193620000|2025-12-08 11:33:40|1546.5|1544.5|1547.75|1542.75|1547.75|1544.5|1546.5|1542.75|0
1765193640000|2025-12-08 11:34:00|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.75|0
1765193650000|2025-12-08 11:34:10|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.75|0
1765193660000|2025-12-08 11:34:20|1546|1544|1546|1544|1546|1544|1546|1544|0
1765193670000|2025-12-08 11:34:30|1547.75|1542.75|1546|1544|1547.75|1544|1546|1542.75|0
1765193680000|2025-12-08 11:34:40|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1765193690000|2025-12-08 11:34:50|1547.25|1542.25|1545.5|1543.5|1547.25|1543.5|1545.5|1542.25|0
1765193700000|2025-12-08 11:35:00|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|0
1765193710000|2025-12-08 11:35:10|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1765193720000|2025-12-08 11:35:20|1547.5|1542.5|1547.25|1542.25|1547.5|1542.5|1547.25|1542.25|0
1765193730000|2025-12-08 11:35:30|1547.5|1542.5|1547.75|1542.75|1547.75|1542.75|1547.5|1542.5|0
1765193750000|2025-12-08 11:35:50|1547.5|1542.5|1547.75|1542.75|1547.75|1542.75|1547.5|1542.5|0
1765193760000|2025-12-08 11:36:00|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1765193770000|2025-12-08 11:36:10|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1765193780000|2025-12-08 11:36:20|1545.25|1543.25|1547.75|1542.75|1547.75|1543.25|1545.25|1542.75|0
1765193800000|2025-12-08 11:36:40|1548|1543|1548.25|1543.25|1548.25|1543.25|1548|1543|0
1765193810000|2025-12-08 11:36:50|1548|1543|1548.25|1543.25|1548.25|1543.25|1548|1543|0
1765193820000|2025-12-08 11:37:00|1546.5|1544.5|1547.75|1542.75|1547.75|1544.5|1546.5|1542.75|0
1765193830000|2025-12-08 11:37:10|1548|1543|1547.75|1542.75|1548.25|1544.5|1546.5|1542.75|0
1765193850000|2025-12-08 11:37:30|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1765193860000|2025-12-08 11:37:40|1547|1545|1548|1546|1548.25|1546|1546.5|1543.25|0
1765193870000|2025-12-08 11:37:50|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1765193880000|2025-12-08 11:38:00|1549.75|1544.75|1548.5|1546.5|1549.75|1546.5|1548.5|1544.75|0
1765193890000|2025-12-08 11:38:10|1549.75|1544.75|1549.75|1544.75|1549.75|1546|1548|1544.75|0
1765193900000|2025-12-08 11:38:20|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765193910000|2025-12-08 11:38:30|1549|1547|1550.75|1545.75|1550.75|1547.5|1549|1545.75|0
1765193920000|2025-12-08 11:38:40|1550.25|1545.25|1549|1547|1550.25|1547|1549|1545.25|0
1765193930000|2025-12-08 11:38:50|1550.25|1545.25|1549|1547|1550.25|1547|1549|1545.25|0
1765193940000|2025-12-08 11:39:00|1550.25|1545.25|1548.5|1546.5|1550.25|1546.75|1548.5|1544.75|0
1765193950000|2025-12-08 11:39:10|1549.75|1544.75|1549.75|1544.75|1549.75|1546|1548|1544.75|0
1765193970000|2025-12-08 11:39:30|1549.25|1547.25|1550.25|1545.25|1550.75|1547.25|1549|1545.25|0
1765193990000|2025-12-08 11:39:50|1549|1547|1549|1547|1549|1547|1549|1547|0
1765194000000|2025-12-08 11:40:00|1550.25|1545.25|1548.5|1546.5|1550.25|1546.5|1548.5|1545.25|0
1765194010000|2025-12-08 11:40:10|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|0
1765194060000|2025-12-08 11:41:00|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.5|1545.5|0
1765194070000|2025-12-08 11:41:10|1549|1547|1550.25|1545.25|1550.75|1547|1549|1545.25|0
1765194080000|2025-12-08 11:41:20|1549.25|1547.25|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|0
1765194090000|2025-12-08 11:41:30|1549.25|1547.25|1550.75|1545.75|1550.75|1547.25|1548.5|1545.5|0
1765194160000|2025-12-08 11:42:40|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.5|1545.75|0
1765194170000|2025-12-08 11:42:50|1550.5|1545.5|1550.75|1545.75|1550.75|1545.75|1550.25|1545.25|0
1765194190000|2025-12-08 11:43:10|1550.5|1545.5|1550|1548|1551.25|1548|1550|1545.5|0
1765194200000|2025-12-08 11:43:20|1551.75|1546.75|1550.5|1548.5|1551.75|1548.5|1550.5|1546.75|0
1765194230000|2025-12-08 11:43:50|1551.75|1546.75|1550|1548|1551.75|1548|1550|1546.75|0
1765194240000|2025-12-08 11:44:00|1551.75|1546.75|1550|1548|1551.75|1548|1550|1546.75|0
1765194290000|2025-12-08 11:44:50|1550.25|1548.25|1550.5|1548.5|1550.5|1548.5|1550.25|1548.25|0
1765194320000|2025-12-08 11:45:20|1549.75|1547.75|1551.75|1546.75|1551.75|1548|1549.75|1546.75|0
1765194330000|2025-12-08 11:45:30|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765194340000|2025-12-08 11:45:40|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765194350000|2025-12-08 11:45:50|1550.5|1548.5|1550.5|1548.5|1551.75|1548.5|1550.5|1546.75|0
1765194360000|2025-12-08 11:46:00|1551.75|1546.75|1550|1548|1551.75|1548.5|1550|1546.75|0
1765194370000|2025-12-08 11:46:10|1551.75|1546.75|1550|1548|1551.75|1548|1550|1546.75|0
1765194380000|2025-12-08 11:46:20|1551.75|1546.75|1550.5|1548.5|1551.75|1548.5|1550|1546.75|0
1765194400000|2025-12-08 11:46:40|1551.75|1546.75|1551.75|1546.75|1551.75|1548.5|1550.5|1546.75|0
1765194410000|2025-12-08 11:46:50|1550|1548|1550|1548|1551.75|1548|1550|1546.75|0
1765194430000|2025-12-08 11:47:10|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765194440000|2025-12-08 11:47:20|1551.75|1546.75|1551.25|1546.25|1551.75|1546.75|1551.25|1546.25|0
1765194450000|2025-12-08 11:47:30|1550|1548|1550|1548|1551.25|1548|1550|1546.25|0
1765194460000|2025-12-08 11:47:40|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1765194470000|2025-12-08 11:47:50|1549.5|1547.5|1549.5|1547.5|1551.25|1547.5|1549.5|1546.25|0
1765194480000|2025-12-08 11:48:00|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1765194490000|2025-12-08 11:48:10|1549.5|1547.5|1548.75|1546.75|1549.5|1547.5|1548.75|1546.75|0
1765194500000|2025-12-08 11:48:20|1549|1547|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1765194520000|2025-12-08 11:48:40|1549|1547|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1765194530000|2025-12-08 11:48:50|1549.75|1547.75|1550.75|1545.75|1550.75|1547.75|1549|1545.75|0
1765194540000|2025-12-08 11:49:00|1549|1547|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1765194550000|2025-12-08 11:49:10|1549|1547|1549|1547|1549|1547|1549|1547|0
1765194560000|2025-12-08 11:49:20|1550.75|1545.75|1549|1547|1550.75|1547|1549|1545.75|0
1765194570000|2025-12-08 11:49:30|1550.75|1545.75|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1765194590000|2025-12-08 11:49:50|1549|1547|1549|1547|1549|1547|1549|1547|0
1765194600000|2025-12-08 11:50:00|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1765194610000|2025-12-08 11:50:10|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1765194640000|2025-12-08 11:50:40|1549.25|1547.25|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|0
1765194650000|2025-12-08 11:50:50|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|1549.25|1547.25|0
1765194660000|2025-12-08 11:51:00|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1765194710000|2025-12-08 11:51:50|1551.25|1546.25|1551.5|1549.5|1552.75|1549.5|1551.25|1546.25|0
1765194720000|2025-12-08 11:52:00|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551|1547.75|0
1765194730000|2025-12-08 11:52:10|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1550.5|1547.75|0
1765194750000|2025-12-08 11:52:30|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765194760000|2025-12-08 11:52:40|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|0
1765194770000|2025-12-08 11:52:50|1551|1549|1551|1549|1551|1549|1551|1549|0
1765194780000|2025-12-08 11:53:00|1552.75|1547.75|1550.5|1548.5|1552.75|1549|1550.5|1547.75|0
1765194790000|2025-12-08 11:53:10|1551.75|1546.75|1550.75|1548.75|1551.75|1548.75|1550.5|1546.75|0
1765194800000|2025-12-08 11:53:20|1550.25|1548.25|1552.75|1547.75|1552.75|1549|1550|1547.75|0
1765194810000|2025-12-08 11:53:30|1550.75|1548.75|1552.75|1547.75|1552.75|1548.75|1550.75|1547.75|0
1765194820000|2025-12-08 11:53:40|1551.5|1549.5|1552.25|1547.25|1552.75|1549.5|1551|1547.25|0
1765194830000|2025-12-08 11:53:50|1551|1549|1551|1549|1552.25|1549|1551|1547.25|0
1765194840000|2025-12-08 11:54:00|1552.25|1547.25|1550.5|1548.5|1552.75|1549|1550.25|1547.25|0
1765194850000|2025-12-08 11:54:10|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1765194860000|2025-12-08 11:54:20|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765194870000|2025-12-08 11:54:30|1552.25|1547.25|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765194880000|2025-12-08 11:54:40|1551|1549|1552.25|1547.25|1552.25|1549|1550.5|1547.25|0
1765194900000|2025-12-08 11:55:00|1552|1547|1551.75|1546.75|1552|1548|1550|1546.75|0
1765194910000|2025-12-08 11:55:10|1552|1547|1550.5|1548.5|1552.25|1548.5|1550.5|1547|0
1765194920000|2025-12-08 11:55:20|1552.25|1547.25|1551.75|1546.75|1552.25|1548.5|1550.5|1546.75|0
1765194930000|2025-12-08 11:55:30|1550|1548|1550|1548|1550|1548|1550|1548|0
1765194940000|2025-12-08 11:55:40|1551.25|1546.25|1550.25|1545.25|1551.25|1547|1549|1545.25|0
1765194970000|2025-12-08 11:56:10|1548.5|1546.5|1549.75|1544.75|1549.75|1546.5|1548.5|1544.75|0
1765194980000|2025-12-08 11:56:20|1548|1546|1548|1546|1548|1546|1548|1546|0
1765194990000|2025-12-08 11:56:30|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|0
1765195000000|2025-12-08 11:56:40|1548|1546|1549|1547|1549|1547|1548|1546|0
1765195010000|2025-12-08 11:56:50|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1545.25|0
1765195020000|2025-12-08 11:57:00|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1765195030000|2025-12-08 11:57:10|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765195040000|2025-12-08 11:57:20|1548.25|1546.25|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1765195050000|2025-12-08 11:57:30|1548.5|1546.5|1549.75|1544.75|1549.75|1546.5|1548|1544.5|0
1765195060000|2025-12-08 11:57:40|1550|1545|1550.25|1545.25|1550.25|1545.25|1550|1545|0
1765195070000|2025-12-08 11:57:50|1549|1547|1550.25|1545.25|1550.25|1547|1549|1545.25|0
1765195080000|2025-12-08 11:58:00|1549|1547|1549.5|1547.5|1550.75|1547.5|1549|1545.75|0
1765195090000|2025-12-08 11:58:10|1551.25|1546.25|1550.5|1548.5|1551.25|1548.5|1550.5|1546.25|0
1765195100000|2025-12-08 11:58:20|1549.5|1547.5|1551.25|1546.25|1551.25|1548|1549.5|1546.25|0
1765195110000|2025-12-08 11:58:30|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.5|1545.75|0
1765195120000|2025-12-08 11:58:40|1549.5|1547.5|1551.75|1546.75|1551.75|1548|1549.5|1546.75|0
1765195130000|2025-12-08 11:58:50|1550|1548|1551.25|1546.25|1551.25|1548|1550|1546.25|0
1765195150000|2025-12-08 11:59:10|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|0
1765195160000|2025-12-08 11:59:20|1551.75|1546.75|1551.25|1546.25|1551.75|1548|1550|1546.25|0
1765195170000|2025-12-08 11:59:30|1550|1548|1551.25|1546.25|1551.25|1548|1550|1546.25|0
1765195180000|2025-12-08 11:59:40|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1765195190000|2025-12-08 11:59:50|1549|1547|1550.25|1545.25|1550.25|1547|1549|1545.25|0
1765195200000|2025-12-08 12:00:00|1550.5|1545.5|1551.25|1546.25|1551.25|1547.5|1549.5|1545.25|0
1765195220000|2025-12-08 12:00:20|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550|1545|0
1765195230000|2025-12-08 12:00:30|1549.5|1547.5|1551.25|1546.25|1551.25|1547.5|1549.5|1546.25|0
1765195240000|2025-12-08 12:00:40|1550|1548|1552.25|1547.25|1552.25|1548.5|1550|1546.25|0
1765195250000|2025-12-08 12:00:50|1550.5|1548.5|1550.5|1548.5|1552.25|1548.5|1550.5|1547.25|0
1765195260000|2025-12-08 12:01:00|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1765195280000|2025-12-08 12:01:20|1551|1549|1552.75|1547.75|1552.75|1549|1551|1547.25|0
1765195290000|2025-12-08 12:01:30|1551|1549|1552.25|1547.25|1552.75|1549|1551|1547.25|0
1765195300000|2025-12-08 12:01:40|1551|1549|1552.5|1550.5|1553.75|1550.5|1551|1548.75|0
1765195310000|2025-12-08 12:01:50|1553.25|1551.25|1554.25|1549.25|1554.5|1551.5|1553.25|1548.75|0
1765195320000|2025-12-08 12:02:00|1554|1549|1554|1549|1554|1549|1554|1549|0
1765195330000|2025-12-08 12:02:10|1553.75|1548.75|1553.75|1548.75|1554.25|1549.25|1553.75|1548.75|0
1765195340000|2025-12-08 12:02:20|1554|1549|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1765195350000|2025-12-08 12:02:30|1554|1549|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765195360000|2025-12-08 12:02:40|1554.5|1549.5|1554.75|1549.75|1554.75|1549.75|1554.5|1549.5|0
1765195370000|2025-12-08 12:02:50|1553.5|1551.5|1554.75|1549.75|1554.75|1551.5|1553.5|1549.75|0
1765195380000|2025-12-08 12:03:00|1554.5|1549.5|1554.25|1549.25|1554.75|1549.75|1554.25|1549.25|0
1765195390000|2025-12-08 12:03:10|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765195400000|2025-12-08 12:03:20|1554.25|1549.25|1554.75|1549.75|1554.75|1549.75|1554.25|1549.25|0
1765195420000|2025-12-08 12:03:40|1553.5|1551.5|1555.25|1550.25|1555.25|1551.75|1553.5|1550|0
1765195430000|2025-12-08 12:03:50|1555|1550|1555|1550|1555.25|1550.25|1554.75|1549.75|0
1765195440000|2025-12-08 12:04:00|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.5|1549.5|0
1765195460000|2025-12-08 12:04:20|1554.5|1549.5|1554.5|1549.5|1554.75|1549.75|1554.5|1549.5|0
1765195470000|2025-12-08 12:04:30|1554.25|1549.25|1554.5|1549.5|1554.5|1549.5|1554.25|1549.25|0
1765195480000|2025-12-08 12:04:40|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765195500000|2025-12-08 12:05:00|1553|1551|1553|1551|1553|1551|1553|1551|0
1765195510000|2025-12-08 12:05:10|1554.25|1549.25|1553|1551|1554.25|1551|1553|1549.25|0
1765195520000|2025-12-08 12:05:20|1554.25|1549.25|1554.25|1549.25|1554.25|1551|1553|1549.25|0
1765195530000|2025-12-08 12:05:30|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765195570000|2025-12-08 12:06:10|1552.75|1550.75|1554.75|1549.75|1554.75|1551.5|1552.75|1549.75|0
1765195580000|2025-12-08 12:06:20|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1553.25|1551.25|0
1765195600000|2025-12-08 12:06:40|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765195610000|2025-12-08 12:06:50|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765195620000|2025-12-08 12:07:00|1555.25|1550.25|1554.75|1549.75|1555.25|1551.5|1553.5|1549.75|0
1765195630000|2025-12-08 12:07:10|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765195640000|2025-12-08 12:07:20|1551.5|1549.5|1551|1549|1551.5|1549.5|1551|1549|0
1765195650000|2025-12-08 12:07:30|1550.75|1548.75|1551.75|1546.75|1552|1548.75|1550|1546.75|0
1765195660000|2025-12-08 12:07:40|1552|1547|1552|1547|1552|1547|1552|1547|0
1765195670000|2025-12-08 12:07:50|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1765195680000|2025-12-08 12:08:00|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765195690000|2025-12-08 12:08:10|1552|1547|1551|1549|1552|1549|1550.5|1546.75|0
1765195700000|2025-12-08 12:08:20|1552.75|1547.75|1552.25|1547.25|1552.75|1547.75|1552.25|1547.25|0
1765195710000|2025-12-08 12:08:30|1552.5|1547.5|1552.25|1547.25|1552.75|1547.75|1552.25|1547.25|0
1765195720000|2025-12-08 12:08:40|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1765195730000|2025-12-08 12:08:50|1552.25|1547.25|1552.5|1547.5|1552.75|1547.75|1552.25|1547.25|0
1765195740000|2025-12-08 12:09:00|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1765195760000|2025-12-08 12:09:20|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1765195770000|2025-12-08 12:09:30|1553|1548|1552.75|1547.75|1553|1548|1552.75|1547.75|0
1765195780000|2025-12-08 12:09:40|1553|1548|1552.5|1547.5|1553|1548|1552.5|1547.5|0
1765195790000|2025-12-08 12:09:50|1549.75|1547.75|1552.25|1547.25|1552.25|1547.75|1549.75|1547.25|0
1765195800000|2025-12-08 12:10:00|1551.75|1546.75|1551.75|1546.75|1552|1547|1551.75|1546.75|0
1765195810000|2025-12-08 12:10:10|1552|1547|1551.75|1546.75|1552|1547.75|1549.25|1546.75|0
1765195830000|2025-12-08 12:10:30|1552|1547|1554.25|1549.25|1554.25|1550.5|1552|1547|0
1765195840000|2025-12-08 12:10:40|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765195850000|2025-12-08 12:10:50|1554.25|1549.25|1552.5|1550.5|1554.25|1550.5|1552.5|1549.25|0
1765195860000|2025-12-08 12:11:00|1554.25|1549.25|1552.5|1550.5|1554.25|1550.5|1552.5|1549.25|0
1765195870000|2025-12-08 12:11:10|1554.25|1549.25|1552|1550|1554.25|1550.5|1552|1547.75|0
1765195880000|2025-12-08 12:11:20|1553.25|1548.25|1553.25|1548.25|1553.25|1550|1552|1548.25|0
1765195890000|2025-12-08 12:11:30|1553|1548|1552.75|1547.75|1553.25|1548.25|1552.75|1547.75|0
1765195900000|2025-12-08 12:11:40|1551.5|1549.5|1552|1550|1553.25|1550|1551.5|1548.25|0
1765195920000|2025-12-08 12:12:00|1553.75|1548.75|1553|1551|1554.25|1551|1553|1548.75|0
1765195930000|2025-12-08 12:12:10|1552.5|1550.5|1553.25|1548.25|1554.25|1550.5|1552.5|1548.25|0
1765195940000|2025-12-08 12:12:20|1551.5|1549.5|1553.25|1548.25|1553.25|1549.5|1551.5|1548.25|0
1765195970000|2025-12-08 12:12:50|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765195980000|2025-12-08 12:13:00|1553.25|1548.25|1553.75|1548.75|1553.75|1548.75|1553.25|1548.25|0
1765196000000|2025-12-08 12:13:20|1552|1550|1553.25|1548.25|1553.75|1550|1552|1548.25|0
1765196010000|2025-12-08 12:13:30|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.25|1548.25|0
1765196020000|2025-12-08 12:13:40|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765196030000|2025-12-08 12:13:50|1551.75|1549.75|1552.75|1547.75|1552.75|1549.75|1551.5|1547.75|0
1765196040000|2025-12-08 12:14:00|1552.5|1547.5|1552.75|1547.75|1552.75|1548.75|1550.75|1547.5|0
1765196050000|2025-12-08 12:14:10|1553.25|1548.25|1552.75|1547.75|1553.25|1548.25|1552.75|1547.75|0
1765196060000|2025-12-08 12:14:20|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765196070000|2025-12-08 12:14:30|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1765196100000|2025-12-08 12:15:00|1550.5|1548.5|1551|1549|1551|1549|1550.5|1548.5|0
1765196130000|2025-12-08 12:15:30|1551.25|1549.25|1551|1549|1551.5|1549.5|1551|1549|0
1765196140000|2025-12-08 12:15:40|1551.5|1549.5|1553.25|1548.25|1553.25|1549.75|1551.5|1548.25|0
1765196150000|2025-12-08 12:15:50|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765196170000|2025-12-08 12:16:10|1552.75|1547.75|1550.5|1548.5|1552.75|1548.5|1550.5|1547.75|0
1765196210000|2025-12-08 12:16:50|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1765196220000|2025-12-08 12:17:00|1550.5|1548.5|1551|1549|1551|1549|1550.25|1548.25|0
1765196230000|2025-12-08 12:17:10|1551.25|1549.25|1551|1549|1551.25|1549.25|1551|1549|0
1765196240000|2025-12-08 12:17:20|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765196260000|2025-12-08 12:17:40|1552.25|1547.25|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765196280000|2025-12-08 12:18:00|1550.5|1548.5|1550.25|1548.25|1550.5|1548.5|1550.25|1548.25|0
1765196290000|2025-12-08 12:18:10|1551.25|1546.25|1549.25|1547.25|1551.25|1547.5|1549.25|1546.25|0
1765196300000|2025-12-08 12:18:20|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1765196310000|2025-12-08 12:18:30|1549.25|1547.25|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|0
1765196390000|2025-12-08 12:19:50|1549.25|1547.25|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1765196400000|2025-12-08 12:20:00|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1765196410000|2025-12-08 12:20:10|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1765196420000|2025-12-08 12:20:20|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1765196430000|2025-12-08 12:20:30|1549.75|1547.75|1549.75|1547.75|1550|1548|1549.75|1547.75|0
1765196460000|2025-12-08 12:21:00|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1765196470000|2025-12-08 12:21:10|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1545.25|0
1765196480000|2025-12-08 12:21:20|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1765196490000|2025-12-08 12:21:30|1550.25|1545.25|1548.5|1546.5|1550.25|1546.5|1548.5|1545.25|0
1765196510000|2025-12-08 12:21:50|1550.25|1545.25|1548.5|1546.5|1550.25|1546.5|1548.5|1545.25|0
1765196530000|2025-12-08 12:22:10|1548|1546|1548|1546|1548|1546|1548|1546|0
1765196560000|2025-12-08 12:22:40|1549.75|1544.75|1548.5|1546.5|1549.75|1546.5|1548.5|1544.75|0
1765196580000|2025-12-08 12:23:00|1549.75|1544.75|1549.75|1544.75|1549.75|1546.5|1548.5|1544.75|0
1765196590000|2025-12-08 12:23:10|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765196600000|2025-12-08 12:23:20|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1765196610000|2025-12-08 12:23:30|1549|1547|1548.5|1546.5|1549.75|1547|1548.5|1544.75|0
1765196620000|2025-12-08 12:23:40|1549.75|1544.75|1547.75|1545.75|1549.75|1546.5|1547.75|1544.75|0
1765196630000|2025-12-08 12:23:50|1548|1546|1548|1546|1548|1546|1548|1546|0
1765196640000|2025-12-08 12:24:00|1549.75|1544.75|1549.75|1544.75|1549.75|1546|1548|1544.75|0
1765196650000|2025-12-08 12:24:10|1548|1546|1548|1546|1548|1546|1548|1546|0
1765196670000|2025-12-08 12:24:30|1549.75|1544.75|1548|1546|1549.75|1546|1548|1544.75|0
1765196680000|2025-12-08 12:24:40|1549.75|1544.75|1548.5|1546.5|1549.75|1546.5|1548.5|1544.75|0
1765196700000|2025-12-08 12:25:00|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|0
1765196710000|2025-12-08 12:25:10|1548|1546|1548|1546|1549.75|1546|1548|1544.75|0
1765196720000|2025-12-08 12:25:20|1549.25|1544.25|1549.75|1544.75|1549.75|1544.75|1549.25|1544.25|0
1765196740000|2025-12-08 12:25:40|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765196750000|2025-12-08 12:25:50|1548.75|1546.75|1549|1547|1549|1547|1548.75|1546.75|0
1765196780000|2025-12-08 12:26:20|1550.25|1545.25|1548|1546|1550.25|1546.5|1548|1544.75|0
1765196790000|2025-12-08 12:26:30|1549.25|1544.25|1548.5|1546.5|1549.75|1546.5|1548|1544.25|0
1765196800000|2025-12-08 12:26:40|1550.25|1545.25|1549.75|1544.75|1550.25|1546.5|1548.5|1544.75|0
1765196810000|2025-12-08 12:26:50|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765196820000|2025-12-08 12:27:00|1550.25|1545.25|1549.75|1544.75|1550.25|1545.25|1549.75|1544.75|0
1765196830000|2025-12-08 12:27:10|1548|1546|1548|1546|1549.75|1546|1548|1544.75|0
1765196840000|2025-12-08 12:27:20|1549.75|1544.75|1549.75|1544.75|1549.75|1546|1548|1544.75|0
1765196850000|2025-12-08 12:27:30|1548|1546|1549.75|1544.75|1549.75|1546|1548|1544.75|0
1765196860000|2025-12-08 12:27:40|1548|1546|1546.75|1544.75|1549.75|1546|1546.5|1544.5|0
1765196870000|2025-12-08 12:27:50|1547.5|1545.5|1549.25|1544.25|1549.25|1546|1547|1543.75|0
1765196900000|2025-12-08 12:28:20|1548|1546|1548|1546|1549.75|1546|1547.75|1544.75|0
1765196910000|2025-12-08 12:28:30|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|0
1765196920000|2025-12-08 12:28:40|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1544.75|0
1765196930000|2025-12-08 12:28:50|1548.5|1546.5|1548|1546|1549.75|1546.5|1548|1544.75|0
1765196940000|2025-12-08 12:29:00|1549.75|1544.75|1548|1546|1549.75|1546|1548|1544.75|0
1765196950000|2025-12-08 12:29:10|1547|1545|1547|1545|1547|1545|1547|1545|0
1765196960000|2025-12-08 12:29:20|1547.5|1545.5|1547|1545|1548.25|1545.5|1546.5|1543.25|0
1765196980000|2025-12-08 12:29:40|1548.25|1543.25|1546.5|1544.5|1548.25|1544.5|1546.5|1543.25|0
1765197000000|2025-12-08 12:30:00|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|0
1765197010000|2025-12-08 12:30:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1765197020000|2025-12-08 12:30:20|1547.75|1542.75|1546|1544|1547.75|1544|1546|1542.25|0
1765197030000|2025-12-08 12:30:30|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1765197050000|2025-12-08 12:30:50|1546.5|1544.5|1548.25|1543.25|1548.25|1544.5|1546.5|1543.25|0
1765197060000|2025-12-08 12:31:00|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1765197070000|2025-12-08 12:31:10|1548.25|1543.25|1547|1545|1548.25|1545|1547|1543.25|0
1765197080000|2025-12-08 12:31:20|1548.75|1543.75|1547|1545|1548.75|1545|1547|1543.75|0
1765197090000|2025-12-08 12:31:30|1546.75|1544.75|1547|1545|1547|1545|1546.75|1544.75|0
1765197100000|2025-12-08 12:31:40|1548.75|1543.75|1547.5|1545.5|1548.75|1545.5|1547.5|1543.75|0
1765197110000|2025-12-08 12:31:50|1549.25|1544.25|1547.5|1545.5|1549.25|1545.5|1547.5|1544.25|0
1765197130000|2025-12-08 12:32:10|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1765197160000|2025-12-08 12:32:40|1547|1545|1547.5|1545.5|1547.75|1545.75|1547|1545|0
1765197170000|2025-12-08 12:32:50|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.5|1545.5|0
1765197190000|2025-12-08 12:33:10|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1765197200000|2025-12-08 12:33:20|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1765197210000|2025-12-08 12:33:30|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1765197230000|2025-12-08 12:33:50|1547|1545|1546.25|1544.25|1547|1545|1546.25|1544.25|0
1765197250000|2025-12-08 12:34:10|1546|1544|1545.75|1543.75|1546|1544|1545.25|1543.25|0
1765197260000|2025-12-08 12:34:20|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1765197290000|2025-12-08 12:34:50|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1765197300000|2025-12-08 12:35:00|1545.25|1543.25|1545.75|1543.75|1545.75|1543.75|1545.25|1543.25|0
1765197310000|2025-12-08 12:35:10|1545.5|1543.5|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1765197320000|2025-12-08 12:35:20|1546|1544|1546|1544|1546|1544|1545.5|1543.5|0
1765197330000|2025-12-08 12:35:30|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1765197360000|2025-12-08 12:36:00|1545.5|1543.5|1546|1544|1546|1544|1545.5|1543.5|0
1765197370000|2025-12-08 12:36:10|1545.75|1543.75|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765197380000|2025-12-08 12:36:20|1546|1544|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|0
1765197400000|2025-12-08 12:36:40|1546|1544|1546|1544|1546|1544|1546|1544|0
1765197410000|2025-12-08 12:36:50|1545.75|1543.75|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765197420000|2025-12-08 12:37:00|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765197430000|2025-12-08 12:37:10|1546|1544|1546|1544|1546|1544|1545.75|1543.75|0
1765197440000|2025-12-08 12:37:20|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1765197450000|2025-12-08 12:37:30|1545.5|1543.5|1546|1544|1546|1544|1545.25|1543.25|0
1765197460000|2025-12-08 12:37:40|1547.25|1542.25|1545.75|1543.75|1547.25|1543.75|1545.5|1542.25|0
1765197470000|2025-12-08 12:37:50|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1765197480000|2025-12-08 12:38:00|1545.25|1543.25|1544.5|1542.5|1545.25|1543.25|1544.5|1542.5|0
1765197500000|2025-12-08 12:38:20|1544.75|1542.75|1544.5|1542.5|1544.75|1542.75|1544.5|1542.5|0
1765197510000|2025-12-08 12:38:30|1544.75|1542.75|1545|1543|1545|1543|1544.5|1542.5|0
1765197530000|2025-12-08 12:38:50|1546.75|1541.75|1545.75|1543.75|1546.75|1543.75|1545.5|1541.75|0
1765197550000|2025-12-08 12:39:10|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765197560000|2025-12-08 12:39:20|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765197570000|2025-12-08 12:39:30|1546|1544|1546|1544|1546|1544|1545.75|1543.75|0
1765197600000|2025-12-08 12:40:00|1545.75|1543.75|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765197610000|2025-12-08 12:40:10|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765197630000|2025-12-08 12:40:30|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765197650000|2025-12-08 12:40:50|1545|1543|1546|1544|1547|1544|1545|1541.75|0
1765197660000|2025-12-08 12:41:00|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1765197670000|2025-12-08 12:41:10|1546|1544|1546|1544|1546|1544|1545.75|1543.75|0
1765197680000|2025-12-08 12:41:20|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1765197690000|2025-12-08 12:41:30|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1765197700000|2025-12-08 12:41:40|1546|1544|1545|1543|1546|1544|1545|1543|0
1765197730000|2025-12-08 12:42:10|1546.25|1541.25|1545|1543|1546.25|1543|1544.5|1541.25|0
1765197770000|2025-12-08 12:42:50|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1765197780000|2025-12-08 12:43:00|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1765197790000|2025-12-08 12:43:10|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.25|1542.25|0
1765197800000|2025-12-08 12:43:20|1546.25|1541.25|1544.5|1542.5|1546.25|1543|1544.25|1541.25|0
1765197810000|2025-12-08 12:43:30|1544.25|1542.25|1543.75|1541.75|1544.25|1542.25|1543.5|1541.5|0
1765197820000|2025-12-08 12:43:40|1545.75|1540.75|1544.5|1542.5|1545.75|1542.5|1544|1540.75|0
1765197830000|2025-12-08 12:43:50|1546.25|1541.25|1544|1542|1546.25|1542.5|1544|1541.25|0
1765197840000|2025-12-08 12:44:00|1545.75|1540.75|1544|1542|1545.75|1542|1543.75|1540.75|0
1765197850000|2025-12-08 12:44:10|1542.75|1540.75|1543.75|1541.75|1544.75|1541.75|1542.75|1539.75|0
1765197860000|2025-12-08 12:44:20|1542.75|1540.75|1543.5|1541.5|1545|1542|1542.75|1540|0
1765197870000|2025-12-08 12:44:30|1545.25|1540.25|1544|1542|1545.25|1542|1544|1540.25|0
1765197900000|2025-12-08 12:45:00|1545.75|1540.75|1545.75|1540.75|1545.75|1542|1544|1540.75|0
1765197910000|2025-12-08 12:45:10|1546|1541|1545.75|1540.75|1546|1541|1545.75|1540.75|0
1765197930000|2025-12-08 12:45:30|1544|1542|1544|1542|1544|1542|1544|1542|0
1765197940000|2025-12-08 12:45:40|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765197990000|2025-12-08 12:46:30|1544.5|1542.5|1545|1543|1546.25|1543|1544.5|1541.25|0
1765198000000|2025-12-08 12:46:40|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545.5|1541.75|0
1765198010000|2025-12-08 12:46:50|1547.25|1542.25|1545.5|1543.5|1547.25|1544|1545.5|1542.25|0
1765198020000|2025-12-08 12:47:00|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1765198030000|2025-12-08 12:47:10|1546|1541|1545.75|1540.75|1546|1542|1544|1540.25|0
1765198040000|2025-12-08 12:47:20|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1765198050000|2025-12-08 12:47:30|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1765198060000|2025-12-08 12:47:40|1545|1543|1546.75|1541.75|1546.75|1543|1545|1541.75|0
1765198070000|2025-12-08 12:47:50|1545|1543|1546.75|1541.75|1546.75|1543|1545|1541.75|0
1765198080000|2025-12-08 12:48:00|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765198090000|2025-12-08 12:48:10|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1765198100000|2025-12-08 12:48:20|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765198110000|2025-12-08 12:48:30|1543.25|1541.25|1545.25|1540.25|1545.25|1541.5|1543|1540.25|0
1765198120000|2025-12-08 12:48:40|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1765198130000|2025-12-08 12:48:50|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765198140000|2025-12-08 12:49:00|1545|1540|1543|1541|1545|1541|1543|1540|0
1765198150000|2025-12-08 12:49:10|1544.25|1539.25|1543|1541|1544.25|1541|1542.5|1539.25|0
1765198160000|2025-12-08 12:49:20|1542.75|1540.75|1543|1541|1543|1541|1542.75|1540.75|0
1765198170000|2025-12-08 12:49:30|1542.5|1540.5|1541.25|1539.25|1543.25|1540.5|1541.25|1538.25|0
1765198180000|2025-12-08 12:49:40|1541.5|1539.5|1543.75|1538.75|1543.75|1540|1541.5|1538.25|0
1765198190000|2025-12-08 12:49:50|1544.25|1539.25|1543|1541|1544.25|1541|1542.75|1539.25|0
1765198220000|2025-12-08 12:50:20|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765198230000|2025-12-08 12:50:30|1545.25|1540.25|1544|1542|1545.25|1542|1543.5|1540.25|0
1765198240000|2025-12-08 12:50:40|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1765198250000|2025-12-08 12:50:50|1545.75|1540.75|1544.5|1542.5|1546.25|1542.5|1544.5|1540.75|0
1765198260000|2025-12-08 12:51:00|1546.25|1541.25|1547.25|1542.25|1547.25|1544|1545|1541.25|0
1765198270000|2025-12-08 12:51:10|1545.5|1543.5|1547.25|1542.25|1547.25|1544|1545.5|1542.25|0
1765198280000|2025-12-08 12:51:20|1546|1544|1548.25|1543.25|1548.25|1544.5|1546|1543.25|0
1765198290000|2025-12-08 12:51:30|1546.5|1544.5|1547|1545|1548.25|1545|1546.5|1543.25|0
1765198300000|2025-12-08 12:51:40|1548.25|1543.25|1548.75|1543.75|1548.75|1545|1547|1543.25|0
1765198310000|2025-12-08 12:51:50|1547.5|1545.5|1548.75|1543.75|1548.75|1545.5|1547.5|1543.75|0
1765198320000|2025-12-08 12:52:00|1547|1545|1547|1545|1547|1545|1546.75|1544.75|0
1765198330000|2025-12-08 12:52:10|1546.75|1544.75|1548.25|1543.25|1548.25|1544.75|1546.5|1542.5|0
1765198350000|2025-12-08 12:52:30|1547|1545|1547.5|1545.5|1548.75|1545.5|1547|1543.75|0
1765198370000|2025-12-08 12:52:50|1547.75|1545.75|1549.75|1544.75|1549.75|1546.5|1547.5|1544.75|0
1765198380000|2025-12-08 12:53:00|1548|1546|1547|1545|1549.25|1546|1547|1544.25|0
1765198390000|2025-12-08 12:53:10|1546.75|1544.75|1548|1546|1548|1546|1546.75|1544.75|0
1765198400000|2025-12-08 12:53:20|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.5|1545.5|0
1765198410000|2025-12-08 12:53:30|1547.5|1545.5|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1765198420000|2025-12-08 12:53:40|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1765198430000|2025-12-08 12:53:50|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547|1545|0
1765198440000|2025-12-08 12:54:00|1547.75|1545.75|1549.25|1544.25|1549.25|1546|1547.75|1544.25|0
1765198450000|2025-12-08 12:54:10|1548|1546|1547|1545|1549.25|1546|1547|1544.25|0
1765198460000|2025-12-08 12:54:20|1546.75|1544.75|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1765198470000|2025-12-08 12:54:30|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1765198480000|2025-12-08 12:54:40|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1765198490000|2025-12-08 12:54:50|1546.75|1544.75|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1765198500000|2025-12-08 12:55:00|1547|1545|1547|1545|1547|1545|1546.75|1544.75|0
1765198510000|2025-12-08 12:55:10|1546.75|1544.75|1547|1545|1547.25|1545.25|1546.75|1544.75|0
1765198520000|2025-12-08 12:55:20|1546.75|1544.75|1546|1544|1546.75|1544.75|1546|1544|0
1765198530000|2025-12-08 12:55:30|1545.5|1543.5|1546.75|1541.75|1546.75|1543.5|1545.5|1541.75|0
1765198540000|2025-12-08 12:55:40|1545|1543|1543.5|1541.5|1545|1543|1543.5|1541.5|0
1765198550000|2025-12-08 12:55:50|1545.25|1540.25|1542.5|1540.5|1545.25|1541.5|1542.5|1540.25|0
1765198560000|2025-12-08 12:56:00|1543.75|1538.75|1543|1541|1544.25|1541|1542.5|1538.75|0
1765198580000|2025-12-08 12:56:20|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|0
1765198590000|2025-12-08 12:56:30|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1538.75|0
1765198600000|2025-12-08 12:56:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765198610000|2025-12-08 12:56:50|1542.5|1540.5|1543.75|1538.75|1544.25|1540.5|1542|1538.75|0
1765198620000|2025-12-08 12:57:00|1542|1540|1542|1540|1542|1540|1542|1540|0
1765198630000|2025-12-08 12:57:10|1541.75|1539.75|1540|1538|1542.75|1540|1540|1537.25|0
1765198640000|2025-12-08 12:57:20|1541.75|1536.75|1542.5|1537.5|1542.5|1539|1540.5|1536.75|0
1765198650000|2025-12-08 12:57:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765198660000|2025-12-08 12:57:40|1541.5|1539.5|1542|1540|1543.75|1540|1541.5|1538.25|0
1765198670000|2025-12-08 12:57:50|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1765198690000|2025-12-08 12:58:10|1541.75|1539.75|1542.75|1537.75|1542.75|1540|1541.75|1537.75|0
1765198700000|2025-12-08 12:58:20|1542.25|1537.25|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1765198710000|2025-12-08 12:58:30|1541|1539|1542.25|1537.25|1542.5|1539.75|1541|1537.25|0
1765198720000|2025-12-08 12:58:40|1540.5|1538.5|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765198730000|2025-12-08 12:58:50|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765198740000|2025-12-08 12:59:00|1540.5|1538.5|1541|1539|1541|1539|1540|1538|0
1765198750000|2025-12-08 12:59:10|1543.25|1538.25|1540.5|1538.5|1543.25|1539.5|1540|1537.75|0
1765198760000|2025-12-08 12:59:20|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1765198770000|2025-12-08 12:59:30|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1765198790000|2025-12-08 12:59:50|1541.5|1539.5|1540.75|1538.75|1541.5|1539.5|1540.75|1538.75|0
1765198800000|2025-12-08 13:00:00|1541|1539|1542|1540|1542|1540|1541|1539|0
1765198810000|2025-12-08 13:00:10|1541.5|1539.5|1540.75|1538.75|1542|1540|1540.75|1538.75|0
1765198820000|2025-12-08 13:00:20|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540|1538|0
1765198840000|2025-12-08 13:00:40|1539.5|1537.5|1537.75|1535.75|1540.25|1537.5|1537.75|1535.25|0
1765198850000|2025-12-08 13:00:50|1537.5|1535.5|1535.75|1533.75|1537.5|1535.5|1535.75|1533.75|0
1765198860000|2025-12-08 13:01:00|1535.5|1533.5|1537.5|1535.5|1537.5|1535.5|1535.5|1533.5|0
1765198870000|2025-12-08 13:01:10|1538|1536|1538.25|1536.25|1538.5|1536.5|1537.5|1535.5|0
1765198880000|2025-12-08 13:01:20|1538|1536|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1765198890000|2025-12-08 13:01:30|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1765198900000|2025-12-08 13:01:40|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765198910000|2025-12-08 13:01:50|1540.25|1535.25|1539.5|1537.5|1540.25|1537.5|1539|1535.25|0
1765198920000|2025-12-08 13:02:00|1539.25|1537.25|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765198930000|2025-12-08 13:02:10|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1538.75|1536.75|0
1765198940000|2025-12-08 13:02:20|1539|1537|1539.25|1537.25|1539.5|1537.5|1538.25|1536.25|0
1765198950000|2025-12-08 13:02:30|1539.5|1537.5|1541.25|1539.25|1541.5|1539.5|1539.25|1537.25|0
1765198960000|2025-12-08 13:02:40|1541.5|1539.5|1541.25|1539.25|1541.5|1539.5|1541.25|1539.25|0
1765198970000|2025-12-08 13:02:50|1541.5|1539.5|1542.25|1540.25|1542.25|1540.25|1541.25|1539.25|0
1765198980000|2025-12-08 13:03:00|1542.5|1540.5|1543|1541|1543.5|1541.5|1542.5|1540.5|0
1765198990000|2025-12-08 13:03:10|1542.5|1540.5|1544.75|1539.75|1544.75|1541|1542.5|1539.25|3
1765199000000|2025-12-08 13:03:20|1543.5|1541.5|1543.25|1541.25|1544.75|1542|1543|1539.75|0
1765199010000|2025-12-08 13:03:30|1543.5|1541.5|1544.25|1542.25|1544.5|1542.5|1543.25|1541.25|0
1765199020000|2025-12-08 13:03:40|1543.75|1541.75|1543.25|1541.25|1543.75|1541.75|1543.25|1541.25|0
1765199030000|2025-12-08 13:03:50|1543.5|1541.5|1544|1542|1544.25|1542.25|1543.25|1541.25|0
1765199040000|2025-12-08 13:04:00|1544.25|1542.25|1543.75|1541.75|1544.75|1542.75|1543.75|1541.75|0
1765199050000|2025-12-08 13:04:10|1543.5|1541.5|1545.25|1543.25|1545.25|1543.25|1543.5|1541.5|0
1765199060000|2025-12-08 13:04:20|1545|1543|1544.75|1542.75|1545|1543|1544.5|1542.5|0
1765199070000|2025-12-08 13:04:30|1544.5|1542.5|1544.5|1542.5|1544.75|1542.75|1544.5|1542.5|0
1765199080000|2025-12-08 13:04:40|1544.25|1542.25|1543.5|1541.5|1544.5|1542.5|1543.5|1541.5|0
1765199090000|2025-12-08 13:04:50|1543.75|1541.75|1544.5|1542.5|1544.5|1542.5|1543.75|1541.75|0
1765199100000|2025-12-08 13:05:00|1544.25|1542.25|1544|1542|1544.5|1542.5|1543.25|1541.25|0
1765199110000|2025-12-08 13:05:10|1543.75|1541.75|1544|1542|1544.25|1542.25|1543.75|1541.75|0
1765199120000|2025-12-08 13:05:20|1544.25|1542.25|1547.25|1542.25|1547.25|1543.5|1544.25|1542.25|0
1765199130000|2025-12-08 13:05:30|1546.5|1544.5|1545.5|1543.5|1546.5|1544.5|1545.5|1543.5|0
1765199140000|2025-12-08 13:05:40|1545.75|1543.75|1545.5|1543.5|1547.25|1544|1545.5|1542.25|0
1765199150000|2025-12-08 13:05:50|1545.25|1543.25|1545|1543|1545.5|1543.5|1545|1543|0
1765199160000|2025-12-08 13:06:00|1545.25|1543.25|1546.5|1544.5|1547.25|1544.5|1545.25|1542.25|0
1765199170000|2025-12-08 13:06:10|1546.75|1544.75|1546|1544|1547.5|1545.5|1546|1544|0
1765199180000|2025-12-08 13:06:20|1547.75|1542.75|1546.5|1544.5|1547.75|1544.5|1546.5|1542.75|0
1765199190000|2025-12-08 13:06:30|1546.75|1544.75|1547|1545|1547|1545|1546.25|1544.25|0
1765199200000|2025-12-08 13:06:40|1547.25|1545.25|1546.25|1544.25|1548.75|1545.5|1546.25|1543.75|0
1765199210000|2025-12-08 13:06:50|1546.5|1544.5|1547|1545|1547.25|1545|1545.5|1542.25|0
1765199220000|2025-12-08 13:07:00|1546.75|1544.75|1547.25|1542.25|1547.25|1544.75|1545.5|1541.75|0
1765199230000|2025-12-08 13:07:10|1545.5|1543.5|1545.5|1543.5|1547.25|1544|1545.25|1542.25|0
1765199240000|2025-12-08 13:07:20|1547.25|1542.25|1546.5|1544.5|1548.25|1544.5|1545.5|1542.25|0
1765199250000|2025-12-08 13:07:30|1546.25|1544.25|1547.25|1542.25|1547.25|1544.5|1545.25|1542.25|0
1765199260000|2025-12-08 13:07:40|1546|1544|1546|1544|1547.75|1544|1546|1542.75|0
1765199270000|2025-12-08 13:07:50|1547.25|1542.25|1547.25|1542.25|1547.25|1544|1546|1542.25|0
1765199280000|2025-12-08 13:08:00|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1765199290000|2025-12-08 13:08:10|1547.25|1542.25|1545.75|1543.75|1547.25|1544|1545.75|1542.25|0
1765199300000|2025-12-08 13:08:20|1545.5|1543.5|1544.5|1542.5|1545.5|1543.5|1544.25|1542.25|0
1765199320000|2025-12-08 13:08:40|1544.25|1542.25|1545.5|1543.5|1545.5|1543.5|1544.25|1542.25|0
1765199330000|2025-12-08 13:08:50|1547.25|1542.25|1546.25|1541.25|1547.25|1543|1544.5|1541.25|0
1765199340000|2025-12-08 13:09:00|1545.5|1543.5|1545|1543|1545.5|1543.5|1545|1543|0
1765199350000|2025-12-08 13:09:10|1544|1542|1542.5|1540.5|1544|1542|1542.5|1540.5|0
1765199360000|2025-12-08 13:09:20|1543|1541|1544.5|1542.5|1544.5|1542.5|1542.75|1540.75|0
1765199370000|2025-12-08 13:09:30|1545.75|1540.75|1544|1542|1545.75|1542.75|1544|1540.75|0
1765199380000|2025-12-08 13:09:40|1544.25|1542.25|1544.5|1542.5|1545.25|1542.5|1544|1540.25|0
1765199390000|2025-12-08 13:09:50|1544.25|1542.25|1544.5|1542.5|1544.5|1542.5|1544|1542|0
1765199400000|2025-12-08 13:10:00|1546.25|1541.25|1544.25|1542.25|1546.25|1543|1544|1541.25|0
1765199410000|2025-12-08 13:10:10|1544|1542|1544|1542|1544.5|1542.5|1544|1542|0
1765199420000|2025-12-08 13:10:20|1545.25|1540.25|1546.25|1541.25|1546.25|1543|1544|1540.25|0
1765199430000|2025-12-08 13:10:30|1545|1543|1545.5|1543.5|1546.25|1543.5|1545|1541.25|0
1765199440000|2025-12-08 13:10:40|1545.75|1543.75|1546.5|1544.5|1547.5|1545.5|1545.75|1543.75|0
1765199450000|2025-12-08 13:10:50|1548.25|1543.25|1545.5|1543.5|1548.25|1544.5|1545.5|1542.25|0
1765199460000|2025-12-08 13:11:00|1545|1543|1546|1544|1547.25|1544|1545|1542.25|0
1765199480000|2025-12-08 13:11:20|1547.25|1542.25|1547.25|1542.25|1547.25|1544|1545|1541.75|0
1765199490000|2025-12-08 13:11:30|1546|1544|1546|1544|1547.25|1544|1546|1542.25|0
1765199500000|2025-12-08 13:11:40|1547.75|1542.75|1546.5|1544.5|1547.75|1544.5|1546|1542.25|0
1765199510000|2025-12-08 13:11:50|1546.25|1544.25|1547|1545|1548.25|1545|1546.25|1543.25|0
1765199520000|2025-12-08 13:12:00|1547.25|1545.25|1548|1546|1548|1546|1547.25|1545.25|0
1765199530000|2025-12-08 13:12:10|1548.75|1546.75|1548.5|1546.5|1549|1547|1548.5|1546.5|0
1765199540000|2025-12-08 13:12:20|1548|1546|1548|1546|1548|1546|1547.75|1545.75|0
1765199550000|2025-12-08 13:12:30|1547.75|1545.75|1547.5|1545.5|1547.75|1545.75|1547.5|1545.5|0
1765199560000|2025-12-08 13:12:40|1548.75|1543.75|1548|1546|1548.75|1546|1547|1543.75|0
1765199570000|2025-12-08 13:12:50|1548.25|1546.25|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1765199580000|2025-12-08 13:13:00|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|1548.75|1546.75|0
1765199590000|2025-12-08 13:13:10|1548.5|1546.5|1548|1546|1549.75|1546.5|1548|1544.75|0
1765199600000|2025-12-08 13:13:20|1548.25|1546.25|1548.5|1546.5|1549.75|1546.5|1548|1544.75|0
1765199620000|2025-12-08 13:13:40|1547.5|1545.5|1548|1546|1548.25|1546.25|1547.5|1545.5|0
1765199630000|2025-12-08 13:13:50|1549.25|1544.25|1548|1546|1549.25|1546|1547.5|1543.75|0
1765199660000|2025-12-08 13:14:20|1549.25|1544.25|1547.5|1545.5|1549.25|1545.5|1547.5|1544.25|0
1765199670000|2025-12-08 13:14:30|1549.25|1544.25|1549.25|1544.25|1549.25|1546|1547.5|1544.25|0
1765199680000|2025-12-08 13:14:40|1548|1546|1548|1546|1548|1546|1548|1546|0
1765199690000|2025-12-08 13:14:50|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|1548.25|1546.25|0
1765199710000|2025-12-08 13:15:10|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1765199720000|2025-12-08 13:15:20|1548.5|1546.5|1547.5|1545.5|1549.25|1546.5|1547.5|1544.25|0
1765199730000|2025-12-08 13:15:30|1549.25|1544.25|1548|1546|1549.25|1546|1547.75|1544.25|0
1765199740000|2025-12-08 13:15:40|1548.25|1546.25|1548.75|1546.75|1548.75|1546.75|1548.25|1546.25|0
1765199750000|2025-12-08 13:15:50|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548|1546|0
1765199760000|2025-12-08 13:16:00|1549|1547|1549|1547|1549|1547|1549|1547|0
1765199770000|2025-12-08 13:16:10|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1765199780000|2025-12-08 13:16:20|1549.25|1547.25|1549.75|1547.75|1549.75|1547.75|1549.25|1547.25|0
1765199790000|2025-12-08 13:16:30|1549.5|1547.5|1549.75|1547.75|1549.75|1547.75|1549.5|1547.5|0
1765199800000|2025-12-08 13:16:40|1549.5|1547.5|1549|1547|1549.5|1547.5|1549|1547|0
1765199810000|2025-12-08 13:16:50|1547.25|1545.25|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|0
1765199820000|2025-12-08 13:17:00|1547|1545|1546|1544|1547|1545|1545.75|1543.75|0
1765199830000|2025-12-08 13:17:10|1546.25|1544.25|1547|1545|1547|1545|1546.25|1544.25|0
1765199840000|2025-12-08 13:17:20|1548.75|1543.75|1548|1546|1548.75|1546|1547|1543.75|0
1765199850000|2025-12-08 13:17:30|1549.25|1544.25|1547.5|1545.5|1549.25|1545.75|1547.5|1544.25|0
1765199860000|2025-12-08 13:17:40|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1765199870000|2025-12-08 13:17:50|1547.75|1545.75|1547.25|1545.25|1547.75|1545.75|1547.25|1545.25|0
1765199880000|2025-12-08 13:18:00|1547.5|1545.5|1546.5|1544.5|1547.5|1545.5|1546.5|1544.5|0
1765199890000|2025-12-08 13:18:10|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1765199900000|2025-12-08 13:18:20|1547|1545|1548.75|1543.75|1548.75|1545.5|1547|1543.75|0
1765199910000|2025-12-08 13:18:30|1547|1545|1547|1545|1548.75|1545|1547|1543.75|0
1765199920000|2025-12-08 13:18:40|1548.75|1543.75|1547.5|1545.5|1548.75|1545.5|1547|1543.75|0
1765199930000|2025-12-08 13:18:50|1548.75|1543.75|1547|1545|1548.75|1545|1547|1543.75|0
1765199940000|2025-12-08 13:19:00|1548.75|1543.75|1547|1545|1548.75|1545|1547|1543.75|0
1765199950000|2025-12-08 13:19:10|1548.75|1543.75|1547.5|1545.5|1548.75|1545.5|1547|1543.75|0
1765199960000|2025-12-08 13:19:20|1548.75|1543.75|1549.25|1544.25|1549.25|1545.5|1547|1543.75|0
1765199970000|2025-12-08 13:19:30|1547.5|1545.5|1548.75|1543.75|1548.75|1545.5|1547|1543.75|0
1765199980000|2025-12-08 13:19:40|1547|1545|1547|1545|1547|1545|1547|1545|0
1765199990000|2025-12-08 13:19:50|1548.75|1543.75|1547|1545|1548.75|1545|1547|1543.75|0
1765200000000|2025-12-08 13:20:00|1546.5|1544.5|1548.25|1543.25|1548.25|1545|1546.5|1543.25|0
1765200010000|2025-12-08 13:20:10|1547|1545|1548.25|1543.25|1548.25|1545|1547|1543.25|0
1765200020000|2025-12-08 13:20:20|1546.5|1544.5|1547.75|1542.75|1547.75|1544.5|1545.5|1542.25|0
1765200030000|2025-12-08 13:20:30|1546.5|1544.5|1548.75|1543.75|1548.75|1545|1546.5|1543|0
1765200040000|2025-12-08 13:20:40|1547.5|1545.5|1547|1545|1548.75|1545.5|1547|1543.75|0
1765200050000|2025-12-08 13:20:50|1548.75|1543.75|1548.75|1543.75|1548.75|1545|1547|1543.75|0
1765200060000|2025-12-08 13:21:00|1547.5|1545.5|1547.75|1542.75|1548.75|1545.5|1547|1542.75|0
1765200070000|2025-12-08 13:21:10|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.75|0
1765200080000|2025-12-08 13:21:20|1546.5|1544.5|1547|1545|1547|1545|1546.5|1544.5|0
1765200110000|2025-12-08 13:21:50|1547.25|1545.25|1548.75|1543.75|1548.75|1545.5|1547|1543.75|0
1765200120000|2025-12-08 13:22:00|1547|1545|1548.75|1543.75|1548.75|1545.5|1547|1543.75|0
1765200130000|2025-12-08 13:22:10|1547.5|1545.5|1546.5|1544.5|1548.75|1545.5|1546.5|1542.75|0
1765200140000|2025-12-08 13:22:20|1547.75|1542.75|1548.25|1543.25|1548.25|1544.5|1546.5|1542.75|0
1765200150000|2025-12-08 13:22:30|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|1547.75|1542.75|0
1765200170000|2025-12-08 13:22:50|1547|1545|1547.75|1542.75|1548.25|1545|1547|1542.75|0
1765200180000|2025-12-08 13:23:00|1546|1544|1547.25|1542.25|1547.75|1544|1546|1542.25|0
1765200190000|2025-12-08 13:23:10|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.25|0
1765200200000|2025-12-08 13:23:20|1547.25|1542.25|1545.5|1543.5|1547.25|1543.5|1545.5|1542.25|0
1765200210000|2025-12-08 13:23:30|1547.25|1542.25|1547.75|1542.75|1547.75|1544|1546|1542.25|0
1765200230000|2025-12-08 13:23:50|1547.5|1542.5|1547.25|1542.25|1547.5|1542.5|1547.25|1542.25|0
1765200240000|2025-12-08 13:24:00|1547.5|1542.5|1547.75|1542.75|1547.75|1542.75|1547.25|1542.25|0
1765200250000|2025-12-08 13:24:10|1547.5|1542.5|1545.5|1543.5|1547.5|1543.5|1545.5|1542.25|0
1765200260000|2025-12-08 13:24:20|1546.75|1541.75|1545.75|1540.75|1546.75|1542.5|1544.5|1540.75|0
1765200270000|2025-12-08 13:24:30|1544|1542|1544|1542|1545.75|1542|1544|1540.75|0
1765200280000|2025-12-08 13:24:40|1545.75|1540.75|1545.75|1540.75|1546.25|1542.5|1544|1540.75|0
1765200290000|2025-12-08 13:24:50|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1540.75|0
1765200300000|2025-12-08 13:25:00|1545.75|1540.75|1544.5|1542.5|1545.75|1542.5|1544|1540.75|0
1765200310000|2025-12-08 13:25:10|1546.25|1541.25|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1765200320000|2025-12-08 13:25:20|1546.25|1541.25|1546.75|1541.75|1546.75|1541.75|1546.25|1541.25|0
1765200330000|2025-12-08 13:25:30|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1765200340000|2025-12-08 13:25:40|1546.75|1541.75|1546.75|1541.75|1546.75|1543|1545|1541.25|0
1765200350000|2025-12-08 13:25:50|1546.5|1541.5|1546.75|1541.75|1546.75|1541.75|1546.5|1541.5|0
1765200360000|2025-12-08 13:26:00|1546.5|1541.5|1546.75|1541.75|1546.75|1543.5|1545.5|1541.5|0
1765200370000|2025-12-08 13:26:10|1546.5|1541.5|1546.25|1541.25|1546.75|1541.75|1546.25|1541.25|0
1765200380000|2025-12-08 13:26:20|1546.5|1541.5|1546.25|1541.25|1546.75|1541.75|1546.25|1541.25|0
1765200390000|2025-12-08 13:26:30|1544.5|1542.5|1546.75|1541.75|1546.75|1542.5|1544.5|1541.25|0
1765200400000|2025-12-08 13:26:40|1546.5|1541.5|1546.25|1541.25|1546.5|1542.5|1544.5|1541.25|0
1765200410000|2025-12-08 13:26:50|1544.5|1542.5|1544|1542|1544.5|1542.5|1544|1542|0
1765200430000|2025-12-08 13:27:10|1544.25|1542.25|1546.75|1541.75|1546.75|1542.25|1544|1541.25|0
1765200440000|2025-12-08 13:27:20|1547|1542|1546.75|1541.75|1547|1543|1545|1541.75|0
1765200450000|2025-12-08 13:27:30|1545|1543|1547.25|1542.25|1547.25|1543.5|1545|1541.75|0
1765200460000|2025-12-08 13:27:40|1546|1544|1546|1544|1547.25|1544|1546|1542.25|0
1765200470000|2025-12-08 13:27:50|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1765200480000|2025-12-08 13:28:00|1547.75|1542.75|1548.25|1543.25|1548.25|1544.5|1546|1542.75|0
1765200490000|2025-12-08 13:28:10|1546.5|1544.5|1546.5|1544.5|1548.25|1544.5|1546.5|1543.25|0
1765200500000|2025-12-08 13:28:20|1548.25|1543.25|1548.75|1543.75|1548.75|1545|1546.5|1543.25|0
1765200510000|2025-12-08 13:28:30|1547|1545|1547|1545|1547|1545|1547|1545|0
1765200520000|2025-12-08 13:28:40|1548.25|1543.25|1546|1544|1548.25|1544|1546|1542.25|0
1765200530000|2025-12-08 13:28:50|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|0
1765200540000|2025-12-08 13:29:00|1546|1544|1546.75|1541.75|1547.25|1544|1545.5|1541.75|0
1765200550000|2025-12-08 13:29:10|1545.5|1543.5|1547.75|1542.75|1547.75|1544|1545.5|1542.25|0
1765200560000|2025-12-08 13:29:20|1547.5|1542.5|1547.75|1542.75|1547.75|1542.75|1547.5|1542.5|0
1765200570000|2025-12-08 13:29:30|1547.25|1542.25|1546.75|1541.75|1547.75|1542.75|1546.75|1541.75|0
1765200580000|2025-12-08 13:29:40|1545.75|1540.75|1544.75|1539.75|1545.75|1542|1544|1539.75|0
1765200590000|2025-12-08 13:29:50|1543.5|1541.5|1545.75|1540.75|1545.75|1541.5|1543.5|1540.75|0
1765200600000|2025-12-08 13:30:00|1545|1543|1549.5|1544.5|1549.5|1544.5|1545|1541.75|0
1765200610000|2025-12-08 13:30:10|1549.75|1544.75|1548|1546|1549.75|1546.25|1548|1544.25|0
1765200630000|2025-12-08 13:30:30|1547.5|1545.5|1547.5|1545.5|1549.25|1545.5|1547.5|1543.75|0
1765200640000|2025-12-08 13:30:40|1548.75|1543.75|1548.25|1543.25|1548.75|1545|1547|1543.25|0
1765200650000|2025-12-08 13:30:50|1547|1545|1548.25|1543.25|1548.25|1545|1547|1543.25|0
1765200660000|2025-12-08 13:31:00|1546.5|1544.5|1546|1544|1547.75|1544.5|1546|1542.75|0
1765200670000|2025-12-08 13:31:10|1547.25|1542.25|1545|1543|1547.25|1543.5|1544|1540.75|0
1765200680000|2025-12-08 13:31:20|1546|1544|1547.75|1542.75|1547.75|1544|1545.5|1541.75|0
1765200690000|2025-12-08 13:31:30|1547.25|1542.25|1546|1544|1547.75|1544|1546|1542.25|0
1765200700000|2025-12-08 13:31:40|1547.25|1542.25|1547.75|1542.75|1548.25|1544|1546|1542.25|0
1765200710000|2025-12-08 13:31:50|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.75|0
1765200720000|2025-12-08 13:32:00|1546.5|1544.5|1547.5|1545.5|1548.75|1545.5|1546.5|1543.75|0
1765200730000|2025-12-08 13:32:10|1547.75|1545.75|1548.75|1543.75|1548.75|1545.75|1547|1543.75|0
1765200740000|2025-12-08 13:32:20|1547.5|1545.5|1548.75|1546.75|1549.25|1546.75|1547.5|1544.25|0
1765200750000|2025-12-08 13:32:30|1548.5|1546.5|1547.5|1545.5|1549.75|1546.5|1547.5|1544.75|0
1765200760000|2025-12-08 13:32:40|1548.25|1543.25|1548.25|1543.25|1548.25|1545|1547|1543.25|0
1765200770000|2025-12-08 13:32:50|1546.5|1544.5|1546|1544|1547.75|1544.5|1546|1542.25|0
1765200780000|2025-12-08 13:33:00|1547.25|1542.25|1548.25|1543.25|1548.25|1545|1545.5|1542.25|0
1765200790000|2025-12-08 13:33:10|1547|1545|1547|1545|1547|1545|1547|1545|0
1765200800000|2025-12-08 13:33:20|1548.75|1543.75|1548.5|1546.5|1549.75|1546.5|1548|1543.75|0
1765200810000|2025-12-08 13:33:30|1549.75|1544.75|1550.25|1545.25|1550.25|1546.5|1548.5|1544.75|0
1765200820000|2025-12-08 13:33:40|1551.25|1546.25|1550.25|1545.25|1551.25|1547|1548.5|1545.25|0
1765200830000|2025-12-08 13:33:50|1548.5|1546.5|1549.75|1544.75|1550.25|1546.5|1548.5|1544.75|0
1765200840000|2025-12-08 13:34:00|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1544.75|0
1765200850000|2025-12-08 13:34:10|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1544.75|0
1765200860000|2025-12-08 13:34:20|1550|1545|1548.5|1546.5|1550|1546.5|1548.5|1544.75|0
1765200870000|2025-12-08 13:34:30|1549.75|1544.75|1549.25|1544.25|1549.75|1546|1548|1544.25|0
1765200880000|2025-12-08 13:34:40|1548|1546|1548|1546|1549.25|1546|1548|1544.25|0
1765200890000|2025-12-08 13:34:50|1549.25|1544.25|1549.25|1544.25|1549.25|1546|1547.5|1543.75|0
1765200900000|2025-12-08 13:35:00|1547.5|1545.5|1548|1546|1549.75|1546|1547.5|1544.25|0
1765200910000|2025-12-08 13:35:10|1549.75|1544.75|1549.75|1544.75|1550.25|1545.25|1549.75|1544.75|0
1765200920000|2025-12-08 13:35:20|1550|1545|1549.75|1544.75|1550|1545|1549.75|1544.75|0
1765200930000|2025-12-08 13:35:30|1549.5|1544.5|1549.75|1544.75|1549.75|1544.75|1549.25|1544.25|0
1765200940000|2025-12-08 13:35:40|1549.5|1544.5|1548.75|1543.75|1549.5|1544.5|1548.75|1543.75|0
1765200950000|2025-12-08 13:35:50|1547|1545|1548.75|1543.75|1548.75|1545|1547|1543.75|0
1765200960000|2025-12-08 13:36:00|1548.25|1543.25|1548.75|1543.75|1548.75|1543.75|1548.25|1543.25|0
1765200970000|2025-12-08 13:36:10|1547.5|1545.5|1549.25|1544.25|1549.25|1545.5|1547.5|1543.75|0
1765200990000|2025-12-08 13:36:30|1547.5|1545.5|1547.5|1545.5|1548.75|1545.5|1547.5|1543.75|0
1765201010000|2025-12-08 13:36:50|1550|1545|1549.75|1544.75|1550|1545|1549.75|1544.75|0
1765201020000|2025-12-08 13:37:00|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548|1544.25|0
1765201030000|2025-12-08 13:37:10|1550|1545|1549.75|1544.75|1550.25|1545.25|1549.75|1544.75|0
1765201050000|2025-12-08 13:37:30|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765201060000|2025-12-08 13:37:40|1549.75|1544.75|1548.5|1546.5|1549.75|1546.5|1548.5|1544.75|0
1765201080000|2025-12-08 13:38:00|1549.75|1544.75|1549.75|1544.75|1549.75|1546.5|1548.5|1544.75|0
1765201090000|2025-12-08 13:38:10|1548|1546|1548|1546|1548|1546|1548|1546|0
1765201120000|2025-12-08 13:38:40|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1765201140000|2025-12-08 13:39:00|1548.5|1546.5|1548.75|1546.75|1549.75|1546.75|1548|1544.75|0
1765201150000|2025-12-08 13:39:10|1549|1547|1548.75|1543.75|1549.75|1547|1547|1543.75|0
1765201160000|2025-12-08 13:39:20|1547|1545|1547|1545|1547.25|1545.25|1547|1545|0
1765201170000|2025-12-08 13:39:30|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1765201190000|2025-12-08 13:39:50|1549.25|1544.25|1549.75|1544.75|1549.75|1546|1548|1544.25|0
1765201200000|2025-12-08 13:40:00|1548|1546|1549.75|1544.75|1549.75|1546|1548|1544.25|0
1765201210000|2025-12-08 13:40:10|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1545.25|0
1765201220000|2025-12-08 13:40:20|1548.5|1546.5|1549.75|1544.75|1550.25|1546.5|1548.5|1544.75|0
1765201230000|2025-12-08 13:40:30|1548.5|1546.5|1549.75|1544.75|1550.25|1546.5|1548.5|1544.75|0
1765201240000|2025-12-08 13:40:40|1548.5|1546.5|1549.75|1544.75|1549.75|1546.5|1548.5|1544.75|0
1765201250000|2025-12-08 13:40:50|1548|1546|1549.75|1544.75|1549.75|1546|1548|1544.75|0
1765201260000|2025-12-08 13:41:00|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765201270000|2025-12-08 13:41:10|1550.25|1545.25|1549.5|1547.5|1550.25|1547.5|1549.25|1545.25|0
1765201280000|2025-12-08 13:41:20|1549.75|1547.75|1550|1548|1551.75|1548|1549.75|1546.75|0
1765201290000|2025-12-08 13:41:30|1551.75|1546.75|1549.5|1547.5|1551.75|1547.5|1549.25|1546.5|0
1765201320000|2025-12-08 13:42:00|1551.25|1546.25|1548|1546|1551.25|1548|1548|1544.75|0
1765201330000|2025-12-08 13:42:10|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|0
1765201340000|2025-12-08 13:42:20|1548|1546|1550.75|1545.75|1550.75|1546.5|1548|1545.75|0
1765201350000|2025-12-08 13:42:30|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1765201360000|2025-12-08 13:42:40|1550.75|1545.75|1549|1547|1550.75|1547.5|1549|1545.75|0
1765201370000|2025-12-08 13:42:50|1550.75|1545.75|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1765201380000|2025-12-08 13:43:00|1549|1547|1549|1547|1550.75|1547|1549|1545.75|0
1765201390000|2025-12-08 13:43:10|1550.75|1545.75|1549.25|1547.25|1550.75|1547.5|1549.25|1545.75|0
1765201400000|2025-12-08 13:43:20|1549.5|1547.5|1549.5|1547.5|1550.75|1547.5|1549|1545.75|0
1765201410000|2025-12-08 13:43:30|1551.5|1546.5|1552.25|1547.25|1552.25|1549|1551|1546.5|0
1765201420000|2025-12-08 13:43:40|1550.5|1548.5|1552.25|1547.25|1552.25|1548.5|1550.5|1546.75|0
1765201430000|2025-12-08 13:43:50|1550.5|1548.5|1550.75|1545.75|1552.25|1548.5|1550.5|1545.75|0
1765201440000|2025-12-08 13:44:00|1549|1547|1548.5|1546.5|1550.25|1547|1548.5|1545.25|0
1765201450000|2025-12-08 13:44:10|1550.25|1545.25|1548.5|1546.5|1550.25|1546.5|1548.5|1545.25|0
1765201470000|2025-12-08 13:44:30|1550.25|1545.25|1550.25|1545.25|1550.25|1547|1548.5|1545.25|0
1765201480000|2025-12-08 13:44:40|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765201490000|2025-12-08 13:44:50|1550.25|1545.25|1550.75|1545.75|1550.75|1547.5|1549.5|1545.25|0
1765201500000|2025-12-08 13:45:00|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.5|1545.25|0
1765201510000|2025-12-08 13:45:10|1551|1546|1550.75|1545.75|1551|1546|1550.75|1545.75|0
1765201520000|2025-12-08 13:45:20|1551|1546|1549|1547|1551|1547|1549|1545.75|0
1765201530000|2025-12-08 13:45:30|1550.25|1545.25|1549|1547|1550.75|1547|1549|1545.25|0
1765201540000|2025-12-08 13:45:40|1550.75|1545.75|1550.75|1545.75|1551|1546|1550.75|1545.75|0
1765201550000|2025-12-08 13:45:50|1549.5|1547.5|1551.75|1546.75|1551.75|1548|1549.5|1546.75|0
1765201560000|2025-12-08 13:46:00|1552|1547|1551|1549|1552|1549|1551|1547|0
1765201570000|2025-12-08 13:46:10|1550.75|1548.75|1551|1549|1551|1549|1550.75|1548.75|0
1765201590000|2025-12-08 13:46:30|1550.75|1548.75|1551.75|1546.75|1551.75|1548.75|1550.75|1546.75|0
1765201620000|2025-12-08 13:47:00|1552|1547|1552.25|1547.25|1552.25|1549|1551|1547|0
1765201630000|2025-12-08 13:47:10|1552|1547|1551|1549|1552.25|1549|1551|1547|0
1765201640000|2025-12-08 13:47:20|1550.75|1548.75|1551.75|1546.75|1552.25|1549|1550.75|1546.75|0
1765201650000|2025-12-08 13:47:30|1552|1547|1551.75|1546.75|1552|1548.5|1550.5|1546.75|0
1765201660000|2025-12-08 13:47:40|1550.5|1548.5|1551.75|1546.75|1551.75|1548.5|1550.5|1546.75|0
1765201670000|2025-12-08 13:47:50|1550|1548|1550|1548|1551.75|1548|1550|1546.75|0
1765201680000|2025-12-08 13:48:00|1549.75|1547.75|1549.5|1547.5|1550|1548|1549.5|1547.5|0
1765201690000|2025-12-08 13:48:10|1551.25|1546.25|1550|1548|1551.25|1548|1550|1546.25|0
1765201700000|2025-12-08 13:48:20|1551.75|1546.75|1549.5|1547.5|1552.25|1548.5|1549.5|1546.75|0
1765201730000|2025-12-08 13:48:50|1549.25|1547.25|1548.75|1546.75|1549.25|1547.25|1548.75|1546.75|0
1765201740000|2025-12-08 13:49:00|1548.5|1546.5|1549.75|1544.75|1550.25|1546.5|1548.5|1544.75|0
1765201750000|2025-12-08 13:49:10|1548.5|1546.5|1550.75|1545.75|1550.75|1547|1548.5|1545.25|0
1765201760000|2025-12-08 13:49:20|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.5|1545.75|0
1765201780000|2025-12-08 13:49:40|1549|1547|1549|1547|1550.75|1547|1549|1545.75|0
1765201790000|2025-12-08 13:49:50|1548.75|1546.75|1548.75|1546.75|1549|1547|1548.75|1546.75|0
1765201800000|2025-12-08 13:50:00|1549.75|1544.75|1547.75|1545.75|1549.75|1546|1547.75|1544.75|0
1765201810000|2025-12-08 13:50:10|1547.5|1545.5|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1765201820000|2025-12-08 13:50:20|1548.25|1543.25|1547.75|1542.75|1548.25|1543.25|1547.75|1542.75|0
1765201830000|2025-12-08 13:50:30|1546.5|1544.5|1546.5|1544.5|1548.25|1544.5|1546.5|1543.25|0
1765201840000|2025-12-08 13:50:40|1548.25|1543.25|1547|1545|1548.25|1545|1547|1543.25|0
1765201850000|2025-12-08 13:50:50|1548.25|1543.25|1546.5|1544.5|1548.25|1545|1546.5|1543.25|0
1765201860000|2025-12-08 13:51:00|1546.25|1544.25|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1765201870000|2025-12-08 13:51:10|1546|1544|1545|1543|1547.25|1544|1545|1542.25|0
1765201880000|2025-12-08 13:51:20|1546.75|1541.75|1545|1543|1546.75|1543|1545|1541.75|0
1765201890000|2025-12-08 13:51:30|1544.25|1542.25|1544.5|1542.5|1544.5|1542.5|1544.25|1542.25|0
1765201900000|2025-12-08 13:51:40|1544.25|1542.25|1545|1543|1546.25|1543|1544|1541.25|0
1765201910000|2025-12-08 13:51:50|1546.25|1541.25|1544.5|1542.5|1546.25|1543|1544.5|1541.25|0
1765201920000|2025-12-08 13:52:00|1544.25|1542.25|1544.5|1542.5|1546.25|1542.5|1544.25|1541.25|0
1765201930000|2025-12-08 13:52:10|1546.25|1541.25|1546|1544|1546.75|1544|1545|1541.25|0
1765201940000|2025-12-08 13:52:20|1547.75|1542.75|1547|1545|1547.75|1545|1547|1542.75|0
1765201970000|2025-12-08 13:52:50|1546.75|1544.75|1546.5|1544.5|1548.25|1544.75|1546.25|1543.25|0
1765201980000|2025-12-08 13:53:00|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1765201990000|2025-12-08 13:53:10|1548.25|1543.25|1546.25|1544.25|1548.25|1544.5|1546.25|1543.25|0
1765202010000|2025-12-08 13:53:30|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|0
1765202020000|2025-12-08 13:53:40|1546|1544|1546|1544|1546|1544|1546|1544|0
1765202040000|2025-12-08 13:54:00|1547.75|1542.75|1548.25|1543.25|1548.25|1544|1546|1542.75|0
1765202060000|2025-12-08 13:54:20|1546.5|1544.5|1545.5|1543.5|1546.75|1544.5|1545.5|1541.75|0
1765202070000|2025-12-08 13:54:30|1547.25|1542.25|1546|1544|1547.25|1544|1546|1542.25|0
1765202080000|2025-12-08 13:54:40|1547.75|1542.75|1545.75|1543.75|1547.75|1544|1545.75|1542.75|0
1765202090000|2025-12-08 13:54:50|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765202100000|2025-12-08 13:55:00|1546|1544|1546.5|1544.5|1548.25|1544.5|1546|1542.75|0
1765202110000|2025-12-08 13:55:10|1546.25|1544.25|1546|1544|1546.25|1544.25|1546|1544|0
1765202120000|2025-12-08 13:55:20|1547.75|1542.75|1546.5|1544.5|1547.75|1544.5|1546.5|1542.75|0
1765202130000|2025-12-08 13:55:30|1548.25|1543.25|1548.75|1543.75|1548.75|1545|1547|1543.25|0
1765202140000|2025-12-08 13:55:40|1547|1545|1547|1545|1547|1545|1547|1545|0
1765202150000|2025-12-08 13:55:50|1546.75|1544.75|1545.5|1543.5|1547.25|1544.75|1545.5|1542.25|0
1765202160000|2025-12-08 13:56:00|1547.25|1542.25|1545.5|1543.5|1547.25|1543.5|1545|1541.75|0
1765202170000|2025-12-08 13:56:10|1545.25|1543.25|1545|1543|1545.25|1543.25|1544.75|1542.75|0
1765202180000|2025-12-08 13:56:20|1544.75|1542.75|1543.75|1541.75|1545.75|1543|1543.75|1540.75|0
1765202190000|2025-12-08 13:56:30|1544|1542|1543|1541|1544.75|1542|1543|1539.75|0
1765202200000|2025-12-08 13:56:40|1544.25|1539.25|1543|1541|1544.25|1541.25|1543|1539.25|0
1765202210000|2025-12-08 13:56:50|1542.5|1540.5|1542.5|1540.5|1544.25|1541|1542.5|1538.75|0
1765202220000|2025-12-08 13:57:00|1543.75|1538.75|1542.5|1540.5|1543.75|1540.75|1542.5|1538.75|0
1765202230000|2025-12-08 13:57:10|1543.75|1538.75|1543|1541|1544.25|1541|1542.5|1538.75|0
1765202240000|2025-12-08 13:57:20|1544.75|1539.75|1544.25|1539.25|1544.75|1541|1543|1539.25|0
1765202250000|2025-12-08 13:57:30|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542|1538.75|0
1765202260000|2025-12-08 13:57:40|1544.25|1539.25|1541.75|1539.75|1544.25|1541.75|1541.75|1539|1
1765202270000|2025-12-08 13:57:50|1542|1540|1543.75|1541.75|1543.75|1541.75|1541.75|1539.75|0
1765202280000|2025-12-08 13:58:00|1544|1542|1543.75|1541.75|1544|1542|1543.5|1541.5|0
1765202290000|2025-12-08 13:58:10|1543.5|1541.5|1543.25|1541.25|1543.75|1541.75|1543.25|1541.25|0
1765202300000|2025-12-08 13:58:20|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1543.5|1541.5|0
1765202310000|2025-12-08 13:58:30|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1765202320000|2025-12-08 13:58:40|1544.75|1542.75|1546|1544|1546|1544|1544.75|1542.75|0
1765202330000|2025-12-08 13:58:50|1546.25|1544.25|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|0
1765202340000|2025-12-08 13:59:00|1545.5|1543.5|1545.75|1543.75|1546|1544|1545.5|1543.5|0
1765202350000|2025-12-08 13:59:10|1546|1544|1546|1544|1546|1544|1546|1544|0
1765202360000|2025-12-08 13:59:20|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1765202370000|2025-12-08 13:59:30|1546.25|1544.25|1547|1545|1547|1545|1546.25|1544.25|0
1765202380000|2025-12-08 13:59:40|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1765202390000|2025-12-08 13:59:50|1547|1545|1547|1545|1547|1545|1547|1545|0
1765202400000|2025-12-08 14:00:00|1547.25|1545.25|1547.25|1545.25|1548.5|1546.5|1547|1545|0
1765202410000|2025-12-08 14:00:10|1547|1545|1547|1545|1547|1545|1547|1545|0
1765202420000|2025-12-08 14:00:20|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1765202430000|2025-12-08 14:00:30|1546.5|1544.5|1545|1543|1546.75|1544.75|1545|1543|0
1765202450000|2025-12-08 14:00:50|1544.5|1542.5|1543.25|1541.25|1544.75|1542.75|1543.25|1541.25|0
1765202460000|2025-12-08 14:01:00|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1765202470000|2025-12-08 14:01:10|1543|1541|1542.25|1540.25|1543|1541|1542|1540|0
1765202480000|2025-12-08 14:01:20|1542|1540|1543.25|1541.25|1543.25|1541.25|1542|1540|0
1765202490000|2025-12-08 14:01:30|1543.5|1541.5|1544.75|1542.75|1544.75|1542.75|1543.5|1541.5|0
1765202500000|2025-12-08 14:01:40|1544.5|1542.5|1545.5|1543.5|1545.5|1543.5|1544.5|1542.5|0
1765202510000|2025-12-08 14:01:50|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545|1543|0
1765202520000|2025-12-08 14:02:00|1545.75|1543.75|1545.25|1543.25|1545.75|1543.75|1544.75|1542.75|0
1765202530000|2025-12-08 14:02:10|1544.5|1542.5|1544.75|1542.75|1545|1543|1544.5|1542.5|0
1765202540000|2025-12-08 14:02:20|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1765202550000|2025-12-08 14:02:30|1545|1543|1544.25|1542.25|1545.25|1543.25|1544.25|1542.25|0
1765202560000|2025-12-08 14:02:40|1544|1542|1543.25|1541.25|1544|1542|1543.25|1541.25|0
1765202570000|2025-12-08 14:02:50|1543.5|1541.5|1542.25|1540.25|1544.5|1542.5|1542.25|1540.25|1
1765202580000|2025-12-08 14:03:00|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1765202590000|2025-12-08 14:03:10|1543|1541|1542.75|1540.75|1543|1541|1542.75|1540.75|0
1765202600000|2025-12-08 14:03:20|1543.25|1541.25|1544.5|1542.5|1544.5|1542.5|1543.25|1541.25|0
1765202610000|2025-12-08 14:03:30|1544.75|1542.75|1545.75|1543.75|1545.75|1543.75|1544.75|1542.75|0
1765202620000|2025-12-08 14:03:40|1546|1544|1546.25|1544.25|1546.5|1544.5|1545.75|1543.75|0
1765202630000|2025-12-08 14:03:50|1546.5|1544.5|1546|1544|1547.5|1545.5|1546|1544|0
1765202640000|2025-12-08 14:04:00|1545.75|1543.75|1545.25|1543.25|1545.75|1543.75|1545|1543|0
1765202650000|2025-12-08 14:04:10|1545.5|1543.5|1546.5|1544.5|1546.5|1544.5|1545.5|1543.5|0
1765202660000|2025-12-08 14:04:20|1546.25|1544.25|1547|1545|1547|1545|1546.25|1544.25|0
1765202670000|2025-12-08 14:04:30|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1765202680000|2025-12-08 14:04:40|1547|1545|1547|1545|1547.25|1545.25|1547|1545|0
1765202690000|2025-12-08 14:04:50|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.25|1544.25|0
1765202700000|2025-12-08 14:05:00|1546.5|1544.5|1548.75|1546.75|1548.75|1546.75|1546.5|1544.5|0
1765202710000|2025-12-08 14:05:10|1549|1547|1548.75|1546.75|1549|1547|1548.5|1546.5|0
1765202750000|2025-12-08 14:05:50|1548.5|1546.5|1548.25|1546.25|1548.5|1546.5|1548.25|1546.25|0
1765202760000|2025-12-08 14:06:00|1548.5|1546.5|1547.75|1545.75|1548.5|1546.5|1547.75|1545.75|0
1765202770000|2025-12-08 14:06:10|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1765202780000|2025-12-08 14:06:20|1547.25|1545.25|1546.75|1544.75|1547.25|1545.25|1546.75|1544.75|0
1765202790000|2025-12-08 14:06:30|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1765202800000|2025-12-08 14:06:40|1546.5|1544.5|1546.75|1544.75|1547|1545|1546.5|1544.5|0
1765202810000|2025-12-08 14:06:50|1547|1545|1548.25|1546.25|1548.25|1546.25|1547|1545|0
1765202820000|2025-12-08 14:07:00|1548.5|1546.5|1548.75|1546.75|1549|1547|1548.5|1546.5|0
1765202830000|2025-12-08 14:07:10|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1765202840000|2025-12-08 14:07:20|1548.5|1546.5|1548.25|1546.25|1548.75|1546.75|1548|1546|0
1765202850000|2025-12-08 14:07:30|1548|1546|1548.5|1546.5|1548.5|1546.5|1548|1546|0
1765202860000|2025-12-08 14:07:40|1548.25|1546.25|1548.75|1546.75|1549|1547|1548.25|1546.25|0
1765202870000|2025-12-08 14:07:50|1549|1547|1548.75|1546.75|1549|1547|1548.75|1546.75|0
1765202880000|2025-12-08 14:08:00|1549|1547|1550|1548|1550|1548|1549|1547|0
1765202890000|2025-12-08 14:08:10|1549.75|1547.75|1551|1549|1551|1549|1549.75|1547.75|1
1765202900000|2025-12-08 14:08:20|1551.25|1549.25|1551.25|1549.25|1551.5|1549.5|1551|1549|0
1765202910000|2025-12-08 14:08:30|1551.5|1549.5|1551.25|1549.25|1551.5|1549.5|1551.25|1549.25|0
1765202920000|2025-12-08 14:08:40|1551|1549|1550.75|1548.75|1551|1549|1550.75|1548.75|0
1765202950000|2025-12-08 14:09:10|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765202960000|2025-12-08 14:09:20|1550|1548|1550.25|1548.25|1550.25|1548.25|1550|1548|0
1765202970000|2025-12-08 14:09:30|1550|1548|1550.25|1548.25|1550.25|1548.25|1550|1548|0
1765202980000|2025-12-08 14:09:40|1550.5|1548.5|1550.25|1548.25|1550.5|1548.5|1550.25|1548.25|0
1765202990000|2025-12-08 14:09:50|1550|1548|1550|1548|1550.25|1548.25|1550|1548|0
1765203000000|2025-12-08 14:10:00|1550.5|1548.5|1551|1549|1551|1549|1550|1548|0
1765203010000|2025-12-08 14:10:10|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|0
1765203020000|2025-12-08 14:10:20|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765203030000|2025-12-08 14:10:30|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|0
1765203040000|2025-12-08 14:10:40|1551|1549|1551.5|1549.5|1551.5|1549.5|1551|1549|0
1765203050000|2025-12-08 14:10:50|1551.25|1549.25|1552.5|1550.5|1552.5|1550.5|1551.25|1549.25|0
1765203060000|2025-12-08 14:11:00|1552.75|1550.75|1553.75|1551.75|1553.75|1551.75|1552.75|1550.75|0
1765203070000|2025-12-08 14:11:10|1554|1552|1554.25|1552.25|1554.25|1552.25|1554|1552|0
1765203100000|2025-12-08 14:11:40|1554|1552|1553.75|1551.75|1554.25|1552.25|1553.75|1551.75|0
1765203110000|2025-12-08 14:11:50|1553.5|1551.5|1553.75|1551.75|1553.75|1551.75|1553.5|1551.5|0
1765203120000|2025-12-08 14:12:00|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765203130000|2025-12-08 14:12:10|1554.75|1552.75|1554.25|1552.25|1554.75|1552.75|1554.25|1552.25|0
1765203140000|2025-12-08 14:12:20|1554|1552|1553.5|1551.5|1554|1552|1553.5|1551.5|0
1765203150000|2025-12-08 14:12:30|1553.25|1551.25|1552.5|1550.5|1553.25|1551.25|1552.5|1550.5|0
1765203160000|2025-12-08 14:12:40|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|0
1765203170000|2025-12-08 14:12:50|1553|1551|1553|1551|1553|1551|1552.75|1550.75|0
1765203180000|2025-12-08 14:13:00|1552.75|1550.75|1554.25|1552.25|1554.25|1552.25|1552.75|1550.75|0
1765203190000|2025-12-08 14:13:10|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765203200000|2025-12-08 14:13:20|1554.75|1552.75|1555|1553|1555|1553|1554.25|1552.25|0
1765203220000|2025-12-08 14:13:40|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765203230000|2025-12-08 14:13:50|1555|1553|1555|1553|1555|1553|1554.75|1552.75|0
1765203240000|2025-12-08 14:14:00|1555.5|1553.5|1556|1554|1556|1554|1555.5|1553.5|1
1765203260000|2025-12-08 14:14:20|1557.75|1552.75|1557|1555|1557.75|1555|1556.5|1552.75|0
1765203280000|2025-12-08 14:14:40|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765203290000|2025-12-08 14:14:50|1556.75|1554.75|1556.75|1554.75|1557.25|1555.25|1556.75|1554.75|0
1765203300000|2025-12-08 14:15:00|1556.5|1554.5|1556.25|1554.25|1557|1555|1556.25|1554.25|0
1765203310000|2025-12-08 14:15:10|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|0
1765203320000|2025-12-08 14:15:20|1556.5|1554.5|1556.5|1554.5|1558.25|1555|1556.5|1553.25|0
1765203330000|2025-12-08 14:15:30|1558.25|1553.25|1556.25|1554.25|1558.25|1554.5|1556.25|1553.25|0
1765203340000|2025-12-08 14:15:40|1556|1554|1554.75|1552.75|1556|1554|1554.75|1552.75|0
1765203350000|2025-12-08 14:15:50|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765203360000|2025-12-08 14:16:00|1556|1554|1558.25|1553.25|1558.25|1554.5|1556|1553.25|0
1765203370000|2025-12-08 14:16:10|1557|1555|1557.5|1555.5|1557.5|1555.5|1557|1555|0
1765203380000|2025-12-08 14:16:20|1557.25|1555.25|1557.75|1552.75|1557.75|1555.75|1556.75|1552.75|0
1765203390000|2025-12-08 14:16:30|1556.5|1554.5|1556.75|1551.75|1557.25|1554.5|1555|1551.75|0
1765203400000|2025-12-08 14:16:40|1555|1553|1555.5|1553.5|1556.75|1553.5|1555|1551.75|0
1765203410000|2025-12-08 14:16:50|1555.25|1553.25|1555.5|1553.5|1557.25|1553.5|1555.25|1551.75|0
1765203420000|2025-12-08 14:17:00|1555.25|1553.25|1555.5|1553.5|1557.25|1553.5|1555.25|1552.25|0
1765203430000|2025-12-08 14:17:10|1555.25|1553.25|1555|1553|1556.25|1553.25|1555|1551.25|0
1765203440000|2025-12-08 14:17:20|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1765203460000|2025-12-08 14:17:40|1555.25|1553.25|1555.5|1553.5|1557.25|1553.5|1555.25|1552.25|0
1765203470000|2025-12-08 14:17:50|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765203480000|2025-12-08 14:18:00|1556|1554|1557.75|1552.75|1558.25|1554|1556|1552.75|0
1765203490000|2025-12-08 14:18:10|1558|1553|1557.5|1555.5|1558.25|1555.5|1557|1553|0
1765203500000|2025-12-08 14:18:20|1557.25|1555.25|1558|1556|1559.25|1556|1557.25|1554.25|0
1765203510000|2025-12-08 14:18:30|1557|1555|1556|1554|1558.25|1555|1556|1553.25|0
1765203520000|2025-12-08 14:18:40|1557.25|1552.25|1555.5|1553.5|1557.25|1554|1555.5|1552.25|0
1765203530000|2025-12-08 14:18:50|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765203540000|2025-12-08 14:19:00|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765203570000|2025-12-08 14:19:30|1555.75|1553.75|1556.5|1554.5|1556.5|1554.5|1555.75|1553.75|0
1765203580000|2025-12-08 14:19:40|1558.25|1553.25|1557|1555|1558.75|1555|1557|1553.25|0
1765203590000|2025-12-08 14:19:50|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765203600000|2025-12-08 14:20:00|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557|1553.75|0
1765203620000|2025-12-08 14:20:20|1556.75|1554.75|1557.5|1555.5|1557.5|1555.5|1556.75|1554.75|0
1765203630000|2025-12-08 14:20:30|1559.25|1554.25|1559.25|1554.25|1559.25|1556.75|1557.5|1554.25|0
1765203640000|2025-12-08 14:20:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765203660000|2025-12-08 14:21:00|1557.25|1555.25|1557|1555|1557.25|1555.25|1557|1555|0
1765203670000|2025-12-08 14:21:10|1558.25|1553.25|1556.5|1554.5|1558.25|1554.75|1556.5|1553.25|0
1765203680000|2025-12-08 14:21:20|1556.75|1554.75|1556.5|1554.5|1557|1555|1556.5|1554.5|0
1765203690000|2025-12-08 14:21:30|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765203700000|2025-12-08 14:21:40|1557.5|1555.5|1558|1556|1559.75|1556|1557.5|1554.75|0
1765203710000|2025-12-08 14:21:50|1557.75|1555.75|1558|1556|1558|1556|1557.75|1555.75|0
1765203730000|2025-12-08 14:22:10|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1765203740000|2025-12-08 14:22:20|1558|1556|1559.25|1554.25|1559.25|1556|1557.5|1553.75|0
1765203750000|2025-12-08 14:22:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|5
1765203760000|2025-12-08 14:22:40|1557|1555|1557.75|1555.75|1557.75|1555.75|1557|1555|0
1765203770000|2025-12-08 14:22:50|1557.5|1555.5|1557.75|1555.75|1557.75|1555.75|1557.5|1555.5|0
1765203780000|2025-12-08 14:23:00|1557.5|1555.5|1558.25|1556.25|1558.5|1556.5|1557.5|1555.5|0
1765203790000|2025-12-08 14:23:10|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765203800000|2025-12-08 14:23:20|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765203810000|2025-12-08 14:23:30|1559|1557|1559|1557|1559.25|1557.25|1559|1557|0
1765203830000|2025-12-08 14:23:50|1558.75|1556.75|1558.5|1556.5|1558.75|1556.75|1558.25|1556.25|0
1765203840000|2025-12-08 14:24:00|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765203870000|2025-12-08 14:24:30|1558.5|1556.5|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765203880000|2025-12-08 14:24:40|1558.75|1556.75|1558|1556|1558.75|1556.75|1558|1556|0
1765203890000|2025-12-08 14:24:50|1558.25|1556.25|1557.75|1555.75|1558.25|1556.25|1557.75|1555.75|0
1765203900000|2025-12-08 14:25:00|1557.5|1555.5|1556.25|1554.25|1557.5|1555.5|1556|1554|0
1765203910000|2025-12-08 14:25:10|1556|1554|1555.25|1553.25|1556|1554|1555.25|1553.25|0
1765203920000|2025-12-08 14:25:20|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765203930000|2025-12-08 14:25:30|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765203940000|2025-12-08 14:25:40|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765203950000|2025-12-08 14:25:50|1555.5|1553.5|1554.75|1552.75|1555.5|1553.5|1554.75|1552.75|0
1765203960000|2025-12-08 14:26:00|1555|1553|1555.25|1553.25|1555.25|1553.25|1555|1553|0
1765203980000|2025-12-08 14:26:20|1555.5|1553.5|1555.75|1553.75|1556|1554|1555.5|1553.5|0
1765203990000|2025-12-08 14:26:30|1556|1554|1556.25|1554.25|1556.25|1554.25|1555.75|1553.75|0
1765204000000|2025-12-08 14:26:40|1556.5|1554.5|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765204010000|2025-12-08 14:26:50|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|0
1765204020000|2025-12-08 14:27:00|1556.25|1554.25|1555.75|1553.75|1556.25|1554.25|1555.75|1553.75|0
1765204030000|2025-12-08 14:27:10|1555|1553|1555|1553|1555|1553|1554.75|1552.75|0
1765204040000|2025-12-08 14:27:20|1555.25|1553.25|1555.75|1553.75|1555.75|1553.75|1555.25|1553.25|0
1765204050000|2025-12-08 14:27:30|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765204060000|2025-12-08 14:27:40|1556|1554|1556.5|1554.5|1556.5|1554.5|1555.75|1553.75|0
1765204080000|2025-12-08 14:28:00|1556.75|1554.75|1557.25|1555.25|1557.25|1555.25|1556.75|1554.75|0
1765204090000|2025-12-08 14:28:10|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1765204100000|2025-12-08 14:28:20|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765204110000|2025-12-08 14:28:30|1557.25|1555.25|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1765204120000|2025-12-08 14:28:40|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765204130000|2025-12-08 14:28:50|1557|1555|1556.25|1554.25|1557|1555|1556.25|1554.25|0
1765204140000|2025-12-08 14:29:00|1556.5|1554.5|1556.5|1554.5|1556.75|1554.75|1556|1554|0
1765204150000|2025-12-08 14:29:10|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765204160000|2025-12-08 14:29:20|1557|1555|1556.75|1554.75|1557|1555|1556.5|1554.5|0
1765204170000|2025-12-08 14:29:30|1557|1555|1556.5|1554.5|1557|1555|1556.5|1554.5|0
1765204180000|2025-12-08 14:29:40|1556.75|1554.75|1557|1555|1557|1555|1556.5|1554.5|0
1765204190000|2025-12-08 14:29:50|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765204200000|2025-12-08 14:30:00|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.25|1554.25|0
1765204210000|2025-12-08 14:30:10|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765204220000|2025-12-08 14:30:20|1557.25|1555.25|1557|1555|1557.5|1555.5|1556.75|1554.75|0
1765204230000|2025-12-08 14:30:30|1556.75|1554.75|1555.5|1553.5|1556.75|1554.75|1555|1553|0
1765204240000|2025-12-08 14:30:40|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765204250000|2025-12-08 14:30:50|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765204260000|2025-12-08 14:31:00|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1765204270000|2025-12-08 14:31:10|1555.75|1553.75|1555.25|1553.25|1555.75|1553.75|1555|1553|0
1765204280000|2025-12-08 14:31:20|1554.75|1552.75|1556|1554|1556|1554|1554.75|1552.75|0
1765204290000|2025-12-08 14:31:30|1555.75|1553.75|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765204300000|2025-12-08 14:31:40|1556.25|1554.25|1556.25|1554.25|1556.5|1554.5|1556|1554|0
1765204310000|2025-12-08 14:31:50|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765204320000|2025-12-08 14:32:00|1557|1555|1557|1555|1557|1555|1556.75|1554.75|0
1765204330000|2025-12-08 14:32:10|1556.75|1554.75|1557|1555|1557.25|1555.25|1556.75|1554.75|0
1765204340000|2025-12-08 14:32:20|1556.75|1554.75|1557.5|1555.5|1557.5|1555.5|1556.75|1554.75|0
1765204350000|2025-12-08 14:32:30|1557.25|1555.25|1557.25|1555.25|1557.75|1555.75|1557.25|1555.25|0
1765204360000|2025-12-08 14:32:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1765204370000|2025-12-08 14:32:50|1557.25|1555.25|1556.5|1554.5|1557.25|1555.25|1556.5|1554.5|0
1765204380000|2025-12-08 14:33:00|1556|1554|1557|1555|1557.75|1555|1556|1552.75|0
1765204390000|2025-12-08 14:33:10|1556.75|1554.75|1556|1554|1557.25|1555|1555.5|1552.25|0
1765204400000|2025-12-08 14:33:20|1555.75|1553.75|1556.25|1554.25|1556.25|1554.25|1555.75|1553.75|0
1765204410000|2025-12-08 14:33:30|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|0
1765204420000|2025-12-08 14:33:40|1556.5|1554.5|1555.75|1553.75|1556.5|1554.5|1555.75|1553.75|0
1765204430000|2025-12-08 14:33:50|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765204440000|2025-12-08 14:34:00|1555.5|1553.5|1556|1554|1556.25|1554.25|1555.25|1553.25|0
1765204450000|2025-12-08 14:34:10|1556.25|1554.25|1555.75|1553.75|1556.25|1554.25|1555.75|1553.75|0
1765204460000|2025-12-08 14:34:20|1556|1554|1556|1554|1556|1554|1555.75|1553.75|0
1765204470000|2025-12-08 14:34:30|1555.75|1553.75|1556|1554|1556.25|1554.25|1555.75|1553.75|0
1765204480000|2025-12-08 14:34:40|1556.25|1554.25|1556|1554|1556.25|1554.25|1555.75|1553.75|0
1765204490000|2025-12-08 14:34:50|1555.75|1553.75|1556.25|1554.25|1556.25|1554.25|1555.75|1553.75|0
1765204500000|2025-12-08 14:35:00|1556|1554|1556.25|1554.25|1556.25|1554.25|1555.75|1553.75|0
1765204510000|2025-12-08 14:35:10|1556|1554|1556.25|1554.25|1556.25|1554.25|1556|1554|0
1765204520000|2025-12-08 14:35:20|1556.5|1554.5|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765204530000|2025-12-08 14:35:30|1555.75|1553.75|1554.75|1552.75|1556|1554|1554.75|1552.75|0
1765204540000|2025-12-08 14:35:40|1555|1553|1555|1553|1555.25|1553.25|1555|1553|0
1765204550000|2025-12-08 14:35:50|1555.25|1553.25|1555.75|1553.75|1555.75|1553.75|1555|1553|0
1765204560000|2025-12-08 14:36:00|1556|1554|1555.5|1553.5|1556|1554|1555.5|1553.5|0
1765204570000|2025-12-08 14:36:10|1555.25|1553.25|1554|1552|1555.75|1553.25|1554|1550.75|2
1765204580000|2025-12-08 14:36:20|1555.75|1550.75|1553.5|1551.5|1555.75|1551.5|1553.5|1549.75|1
1765204590000|2025-12-08 14:36:30|1555.25|1550.25|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765204600000|2025-12-08 14:36:40|1553.5|1551.5|1553.5|1551.5|1555.25|1552|1553.5|1550.25|0
1765204610000|2025-12-08 14:36:50|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1549.75|0
1765204620000|2025-12-08 14:37:00|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553|1549.75|0
1765204630000|2025-12-08 14:37:10|1555.25|1550.25|1552.75|1550.75|1555.25|1551.5|1552.75|1550.25|0
1765204640000|2025-12-08 14:37:20|1552.25|1550.25|1555.25|1550.25|1555.25|1551.5|1552.25|1549.75|0
1765204650000|2025-12-08 14:37:30|1553.5|1551.5|1555.25|1550.25|1555.25|1551.5|1553.5|1549.75|0
1765204660000|2025-12-08 14:37:40|1554.75|1549.75|1553.5|1551.5|1555.25|1551.5|1553.5|1549.75|0
1765204670000|2025-12-08 14:37:50|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765204680000|2025-12-08 14:38:00|1553.75|1551.75|1554|1552|1555.75|1552|1553.75|1550.75|0
1765204690000|2025-12-08 14:38:10|1555.75|1550.75|1555.75|1550.75|1556.25|1552.5|1553.75|1550.75|0
1765204700000|2025-12-08 14:38:20|1554|1552|1554|1552|1555.75|1552|1554|1550.75|0
1765204710000|2025-12-08 14:38:30|1555.75|1550.75|1554.25|1549.25|1555.75|1552|1553|1549.25|0
1765204720000|2025-12-08 14:38:40|1552.5|1550.5|1554.25|1549.25|1554.25|1550.5|1552.25|1549.25|0
1765204730000|2025-12-08 14:38:50|1554.75|1549.75|1555.75|1550.75|1555.75|1552|1553.5|1549.75|0
1765204740000|2025-12-08 14:39:00|1554|1552|1553.5|1551.5|1555.25|1552|1553.5|1550.25|0
1765204750000|2025-12-08 14:39:10|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1549.75|0
1765204760000|2025-12-08 14:39:20|1554.75|1549.75|1554.75|1549.75|1554.75|1551|1553|1549.25|0
1765204770000|2025-12-08 14:39:30|1553|1551|1555.25|1550.25|1555.25|1552|1553|1549.75|0
1765204780000|2025-12-08 14:39:40|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.25|0
1765204800000|2025-12-08 14:40:00|1556|1551|1555.5|1553.5|1556.75|1553.5|1555|1551|0
1765204810000|2025-12-08 14:40:10|1557.25|1552.25|1556.75|1551.75|1557.25|1553.5|1555.5|1551.25|0
1765204820000|2025-12-08 14:40:20|1555.5|1553.5|1556.75|1551.75|1556.75|1553.5|1555|1551.75|0
1765204830000|2025-12-08 14:40:30|1557|1552|1557|1552|1557|1552|1557|1552|0
1765204840000|2025-12-08 14:40:40|1556.75|1551.75|1556.75|1551.75|1556.75|1553|1555|1551.75|0
1765204850000|2025-12-08 14:40:50|1555|1553|1557|1552|1557|1553|1555|1551.75|0
1765204860000|2025-12-08 14:41:00|1556|1554|1557|1555|1558.25|1555.25|1556|1552.75|1
1765204870000|2025-12-08 14:41:10|1558.75|1553.75|1557.75|1555.75|1558.75|1555.75|1557.25|1553.75|0
1765204880000|2025-12-08 14:41:20|1558|1556|1557.5|1555.5|1558|1556|1557.5|1555.5|1
1765204890000|2025-12-08 14:41:30|1559.25|1554.25|1558.75|1553.75|1559.25|1555.5|1557.5|1553.75|0
1765204900000|2025-12-08 14:41:40|1556.5|1554.5|1557.25|1552.25|1557.75|1554.5|1556|1552.25|0
1765204910000|2025-12-08 14:41:50|1555.5|1553.5|1555.25|1553.25|1555.5|1553.5|1555.25|1553.25|0
1765204920000|2025-12-08 14:42:00|1555.5|1553.5|1555|1553|1556.25|1553.5|1554.5|1551.25|0
1765204930000|2025-12-08 14:42:10|1555.25|1553.25|1554.5|1552.5|1557.25|1553.5|1554.5|1551.75|0
1765204940000|2025-12-08 14:42:20|1556.25|1551.25|1556.25|1551.25|1556.25|1552.5|1554.5|1551.25|0
1765204950000|2025-12-08 14:42:30|1554.5|1552.5|1553.5|1551.5|1556.25|1552.5|1553.5|1550.25|0
1765204960000|2025-12-08 14:42:40|1553.25|1551.25|1554.25|1549.25|1554.25|1551.5|1552.5|1549.25|0
1765204970000|2025-12-08 14:42:50|1552.5|1550.5|1553|1551|1554.75|1551|1552.5|1549.25|0
1765204980000|2025-12-08 14:43:00|1553.25|1551.25|1553.25|1551.25|1554.25|1551.25|1552.5|1549.25|0
1765204990000|2025-12-08 14:43:10|1555.25|1550.25|1554|1552|1555.75|1552|1553.5|1549.75|0
1765205000000|2025-12-08 14:43:20|1555.75|1550.75|1555|1553|1556|1553|1555|1550.75|0
1765205010000|2025-12-08 14:43:30|1556.25|1551.25|1555.75|1550.75|1556.25|1552.5|1554.5|1550.75|0
1765205020000|2025-12-08 14:43:40|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765205030000|2025-12-08 14:43:50|1556|1551|1555.75|1550.75|1556|1551.25|1553.25|1550.25|0
1765205040000|2025-12-08 14:44:00|1554|1552|1554|1552|1555.75|1552|1554|1550.75|0
1765205050000|2025-12-08 14:44:10|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1549.75|0
1765205060000|2025-12-08 14:44:20|1555.25|1550.25|1555.75|1550.75|1556.25|1551.25|1555.25|1550.25|0
1765205070000|2025-12-08 14:44:30|1556|1551|1554.5|1552.5|1556|1552.5|1554|1550.75|0
1765205080000|2025-12-08 14:44:40|1556.25|1551.25|1554|1552|1556.25|1552.5|1554|1550.75|0
1765205090000|2025-12-08 14:44:50|1555.75|1550.75|1555.75|1550.75|1555.75|1552.5|1554|1550.75|0
1765205100000|2025-12-08 14:45:00|1554.5|1552.5|1556.75|1551.75|1556.75|1553|1554|1550.75|0
1765205110000|2025-12-08 14:45:10|1555|1553|1554.5|1552.5|1556.25|1553|1554.5|1551.25|0
1765205120000|2025-12-08 14:45:20|1556.25|1551.25|1552.5|1550.5|1556.25|1552.5|1552.5|1550.5|0
1765205130000|2025-12-08 14:45:30|1554.25|1549.25|1553.25|1548.25|1554.25|1550.5|1552|1548.25|0
1765205140000|2025-12-08 14:45:40|1551.5|1549.5|1552|1550|1553.25|1550|1551.5|1547.75|0
1765205150000|2025-12-08 14:45:50|1553.25|1548.25|1554.75|1549.75|1555.25|1552|1552|1548.25|0
1765205160000|2025-12-08 14:46:00|1553.5|1551.5|1553.25|1548.25|1554.75|1551.5|1553|1548.25|0
1765205170000|2025-12-08 14:46:10|1551.5|1549.5|1551.75|1549.75|1553.25|1550|1551.5|1547.75|0
1765205180000|2025-12-08 14:46:20|1552|1550|1553|1548|1553.75|1550|1552|1548|0
1765205190000|2025-12-08 14:46:30|1552.75|1547.75|1553.75|1548.75|1553.75|1550|1551|1547.75|0
1765205200000|2025-12-08 14:46:40|1553.25|1548.25|1553.25|1548.25|1553.25|1549|1550.75|1547.75|0
1765205210000|2025-12-08 14:46:50|1552|1550|1553.25|1548.25|1553.75|1550|1552|1548.25|0
1765205220000|2025-12-08 14:47:00|1553.5|1548.5|1553.75|1548.75|1553.75|1548.75|1553.25|1548.25|0
1765205230000|2025-12-08 14:47:10|1552.5|1550.5|1555.25|1550.25|1555.25|1550.5|1552.5|1550.25|0
1765205240000|2025-12-08 14:47:20|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765205250000|2025-12-08 14:47:30|1554.75|1549.75|1554.25|1549.25|1554.75|1551|1552.5|1549.25|0
1765205260000|2025-12-08 14:47:40|1552.5|1550.5|1553|1551|1554.25|1551|1552.5|1549.25|0
1765205270000|2025-12-08 14:47:50|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765205280000|2025-12-08 14:48:00|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1765205290000|2025-12-08 14:48:10|1552.75|1550.75|1552|1550|1553.25|1550.75|1551.5|1548.25|0
1765205300000|2025-12-08 14:48:20|1551.5|1549.5|1550.5|1548.5|1553.25|1549.5|1550.5|1546.75|0
1765205310000|2025-12-08 14:48:30|1552.25|1547.25|1550.5|1548.5|1552.25|1549|1550.5|1547.25|0
1765205320000|2025-12-08 14:48:40|1550.25|1548.25|1550.5|1548.5|1552.25|1549|1550.25|1547.25|0
1765205330000|2025-12-08 14:48:50|1552.25|1547.25|1550.5|1548.5|1552.25|1548.5|1550.5|1547.25|0
1765205340000|2025-12-08 14:49:00|1550.25|1548.25|1552.25|1547.25|1552.25|1548.5|1550|1546.75|0
1765205350000|2025-12-08 14:49:10|1550.5|1548.5|1552.25|1547.25|1552.25|1549|1550.5|1547.25|0
1765205360000|2025-12-08 14:49:20|1551|1549|1551.5|1549.5|1552.25|1549.5|1551|1547.25|0
1765205370000|2025-12-08 14:49:30|1553.25|1548.25|1554.25|1549.25|1554.25|1550.5|1552.5|1548.25|0
1765205380000|2025-12-08 14:49:40|1552.5|1550.5|1553.25|1548.25|1553.25|1550.5|1551.5|1548.25|0
1765205390000|2025-12-08 14:49:50|1551.5|1549.5|1553.25|1548.25|1553.75|1550|1551.5|1548.25|0
1765205400000|2025-12-08 14:50:00|1551.5|1549.5|1553|1551|1554.25|1551|1551.5|1548.25|0
1765205410000|2025-12-08 14:50:10|1554.25|1549.25|1554.5|1552.5|1555.75|1552.5|1553|1549.25|0
1765205420000|2025-12-08 14:50:20|1555.75|1550.75|1554|1552|1556|1552|1554|1550.25|0
1765205430000|2025-12-08 14:50:30|1555.75|1550.75|1555.75|1550.75|1556|1551|1555.75|1550.75|0
1765205440000|2025-12-08 14:50:40|1554.5|1552.5|1556.75|1551.75|1556.75|1553|1554.5|1550.75|0
1765205450000|2025-12-08 14:50:50|1556.5|1551.5|1556.25|1551.25|1556.75|1551.75|1556.25|1551.25|0
1765205460000|2025-12-08 14:51:00|1556.5|1551.5|1556.25|1551.25|1556.75|1551.75|1556.25|1551.25|0
1765205470000|2025-12-08 14:51:10|1554.5|1552.5|1556.75|1551.75|1556.75|1552.5|1554.5|1551.25|0
1765205480000|2025-12-08 14:51:20|1556.5|1551.5|1556.75|1551.75|1556.75|1551.75|1556.25|1551.25|0
1765205490000|2025-12-08 14:51:30|1555|1553|1555.5|1550.5|1556.75|1553|1555|1550.5|0
1765205500000|2025-12-08 14:51:40|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555|1550|0
1765205510000|2025-12-08 14:51:50|1554|1552|1555.25|1550.25|1556|1552|1554|1550.25|0
1765205520000|2025-12-08 14:52:00|1555.5|1550.5|1555.75|1550.75|1555.75|1550.75|1555.5|1550.5|0
1765205530000|2025-12-08 14:52:10|1556|1551|1555.75|1550.75|1556|1551|1555.75|1550.75|0
1765205540000|2025-12-08 14:52:20|1554|1552|1554|1552|1554|1552|1554|1552|0
1765205550000|2025-12-08 14:52:30|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765205560000|2025-12-08 14:52:40|1553.5|1551.5|1553.5|1551.5|1554.75|1551.5|1552.75|1549.75|0
1765205570000|2025-12-08 14:52:50|1553.75|1551.75|1554.5|1552.5|1555.75|1552.5|1553.5|1550.75|0
1765205580000|2025-12-08 14:53:00|1555|1553|1556.75|1551.75|1556.75|1553|1555|1551.75|0
1765205590000|2025-12-08 14:53:10|1555.5|1553.5|1554.5|1552.5|1556.75|1553.5|1554.5|1551.25|0
1765205600000|2025-12-08 14:53:20|1556.25|1551.25|1555|1553|1556.25|1553|1554.5|1551.25|0
1765205610000|2025-12-08 14:53:30|1556.75|1551.75|1555.5|1553.5|1557.25|1553.5|1555.5|1551.75|0
1765205620000|2025-12-08 14:53:40|1556.75|1551.75|1555.5|1553.5|1556.75|1553.5|1555|1551.75|0
1765205630000|2025-12-08 14:53:50|1556.75|1551.75|1555.5|1553.5|1557.25|1554|1555.5|1551.75|0
1765205640000|2025-12-08 14:54:00|1557.25|1552.25|1556.5|1554.5|1557.75|1554.5|1555.5|1552.25|0
1765205650000|2025-12-08 14:54:10|1557.75|1552.75|1555.75|1553.75|1557.75|1554.5|1555.75|1552.75|0
1765205660000|2025-12-08 14:54:20|1555.25|1553.25|1557.75|1552.75|1557.75|1554|1555.25|1552.25|0
1765205670000|2025-12-08 14:54:30|1556|1554|1555|1553|1557.75|1554|1555|1552.25|0
1765205680000|2025-12-08 14:54:40|1554.75|1552.75|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765205690000|2025-12-08 14:54:50|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765205700000|2025-12-08 14:55:00|1554.5|1552.5|1555|1553|1556.75|1553|1554.5|1551.75|0
1765205710000|2025-12-08 14:55:10|1556.75|1551.75|1557.25|1552.25|1557.25|1553.5|1555|1551.75|0
1765205720000|2025-12-08 14:55:20|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1765205730000|2025-12-08 14:55:30|1555.25|1553.25|1554.5|1552.5|1555.25|1553.25|1554.5|1552.5|0
1765205750000|2025-12-08 14:55:50|1555.75|1550.75|1554|1552|1555.75|1552|1553.5|1550.75|0
1765205760000|2025-12-08 14:56:00|1555.75|1550.75|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765205770000|2025-12-08 14:56:10|1554|1552|1552|1550|1555.25|1552|1552|1548.75|0
1765205780000|2025-12-08 14:56:20|1551.75|1549.75|1551|1549|1551.75|1549.75|1551|1549|0
1765205790000|2025-12-08 14:56:30|1551.25|1549.25|1551.5|1549.5|1552.75|1549.5|1551.25|1547.75|0
1765205800000|2025-12-08 14:56:40|1553.25|1548.25|1554.5|1552.5|1556.25|1552.5|1552.5|1548.25|0
1765205810000|2025-12-08 14:56:50|1556.25|1551.25|1555.25|1550.25|1556.25|1552.5|1553.5|1550.25|0
1765205820000|2025-12-08 14:57:00|1554.75|1549.75|1554|1552|1556.25|1552.5|1554|1549.75|0
1765205830000|2025-12-08 14:57:10|1555.25|1550.25|1553|1551|1555.25|1551|1553|1549.75|0
1765205840000|2025-12-08 14:57:20|1554.75|1549.75|1553.25|1551.25|1554.75|1551.5|1552.75|1549.75|0
1765205850000|2025-12-08 14:57:30|1553.5|1551.5|1553.25|1548.25|1554.25|1551.5|1552|1548.25|0
1765205860000|2025-12-08 14:57:40|1551.5|1549.5|1551.5|1549.5|1553.75|1549.5|1551.25|1548.25|0
1765205870000|2025-12-08 14:57:50|1551|1549|1551.5|1549.5|1553.25|1550|1550|1546.75|0
1765205880000|2025-12-08 14:58:00|1551|1549|1553.75|1548.75|1553.75|1550|1551|1547.75|0
1765205890000|2025-12-08 14:58:10|1552|1550|1551.5|1549.5|1552|1550|1551.5|1549.5|0
1765205900000|2025-12-08 14:58:20|1551|1549|1550|1548|1551|1549|1550|1548|0
1765205910000|2025-12-08 14:58:30|1551.75|1546.75|1550.5|1548.5|1552.25|1548.5|1550.5|1546.75|0
1765205920000|2025-12-08 14:58:40|1552.25|1547.25|1549.5|1547.5|1552.25|1547.5|1549.5|1545.75|0
1765205930000|2025-12-08 14:58:50|1549|1547|1547.5|1545.5|1549|1547|1546.5|1543.25|0
1765205940000|2025-12-08 14:59:00|1548.75|1543.75|1547.75|1542.75|1548.75|1545|1546|1542.75|0
1765205950000|2025-12-08 14:59:10|1546.5|1544.5|1548|1543|1548.75|1545|1546.5|1543|0
1765205960000|2025-12-08 14:59:20|1548.25|1543.25|1548.25|1543.25|1548.75|1545|1547|1542.75|0
1765205970000|2025-12-08 14:59:30|1548.75|1543.75|1546.5|1544.5|1548.75|1545|1546.5|1543.25|0
1765205980000|2025-12-08 14:59:40|1548.25|1543.25|1547.75|1542.75|1548.25|1544.5|1546|1542.25|0
1765205990000|2025-12-08 14:59:50|1548|1543|1547.25|1542.25|1548|1543|1547.25|1542.25|0
1765206000000|2025-12-08 15:00:00|1545.5|1543.5|1546.25|1541.25|1546.5|1543.5|1544.5|1541.25|0
1765206010000|2025-12-08 15:00:10|1546.5|1541.5|1544.5|1542.5|1546.75|1543|1544.5|1541.25|0
1765206020000|2025-12-08 15:00:20|1546.25|1541.25|1547.25|1542.25|1547.5|1543.5|1545.5|1541.25|0
1765206030000|2025-12-08 15:00:30|1544.5|1542.5|1544.5|1542.5|1546.25|1542.5|1544.25|1541.25|0
1765206040000|2025-12-08 15:00:40|1546.25|1541.25|1543|1541|1546.25|1542.5|1543|1541|0
1765206050000|2025-12-08 15:00:50|1544.75|1539.75|1542|1540|1544.75|1541|1542|1539.75|0
1765206060000|2025-12-08 15:01:00|1544.25|1539.25|1545.75|1540.75|1545.75|1541.5|1543|1539.25|0
1765206070000|2025-12-08 15:01:10|1546.25|1541.25|1543.25|1541.25|1546.25|1543|1543.25|1540.25|0
1765206080000|2025-12-08 15:01:20|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1765206090000|2025-12-08 15:01:30|1543|1541|1544|1542|1545.25|1542|1543|1539.75|0
1765206100000|2025-12-08 15:01:40|1543.75|1541.75|1543.5|1541.5|1545.25|1541.75|1543.5|1540.25|0
1765206110000|2025-12-08 15:01:50|1545.25|1540.25|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765206120000|2025-12-08 15:02:00|1545.25|1540.25|1546|1544|1546.75|1544|1544.5|1540.25|0
1765206130000|2025-12-08 15:02:10|1547.25|1542.25|1547.75|1542.75|1547.75|1544|1546|1542.25|0
1765206140000|2025-12-08 15:02:20|1546.5|1544.5|1547.5|1545.5|1547.5|1545.5|1546.5|1544.5|0
1765206150000|2025-12-08 15:02:30|1547.25|1545.25|1548.25|1543.25|1548.25|1545.25|1546.5|1543.25|0
1765206160000|2025-12-08 15:02:40|1546.5|1544.5|1548.75|1543.75|1549.25|1546|1546.5|1543.25|0
1765206170000|2025-12-08 15:02:50|1547.5|1545.5|1548.5|1546.5|1549.75|1546.5|1547.5|1544.25|0
1765206180000|2025-12-08 15:03:00|1549.25|1544.25|1548.5|1546.5|1549.75|1546.5|1548|1544.25|0
1765206190000|2025-12-08 15:03:10|1549.75|1544.75|1549.75|1544.75|1550.25|1546.5|1548.5|1544.75|0
1765206200000|2025-12-08 15:03:20|1548.5|1546.5|1549|1547|1550.25|1547|1548|1544.75|0
1765206210000|2025-12-08 15:03:30|1549.25|1547.25|1549|1547|1549.25|1547.25|1548.75|1546.75|0
1765206220000|2025-12-08 15:03:40|1550.75|1545.75|1549.25|1544.25|1550.75|1547|1547.5|1544.25|0
1765206230000|2025-12-08 15:03:50|1549.75|1544.75|1547.5|1545.5|1549.75|1546|1547.5|1544.25|0
1765206240000|2025-12-08 15:04:00|1547.25|1545.25|1546.75|1541.75|1547.25|1545.25|1545.5|1541.75|0
1765206250000|2025-12-08 15:04:10|1545|1543|1546|1544|1547.25|1544.5|1545|1542.25|0
1765206260000|2025-12-08 15:04:20|1547.25|1542.25|1546|1544|1547.25|1544|1545.5|1542.25|0
1765206270000|2025-12-08 15:04:30|1547.75|1542.75|1547.25|1542.25|1547.75|1544|1545.5|1541.75|0
1765206280000|2025-12-08 15:04:40|1546|1544|1546.5|1544.5|1547.75|1544.5|1546|1542.75|0
1765206290000|2025-12-08 15:04:50|1548.25|1543.25|1548.75|1543.75|1548.75|1545|1546.5|1542.75|0
1765206300000|2025-12-08 15:05:00|1548.25|1543.25|1545.75|1540.75|1548.25|1545|1545|1540.75|0
1765206310000|2025-12-08 15:05:10|1546|1541|1545.25|1540.25|1546.25|1542|1544|1540.25|0
1765206320000|2025-12-08 15:05:20|1545|1540|1543.25|1538.25|1545|1541|1542|1538.25|0
1765206330000|2025-12-08 15:05:30|1542|1540|1541.5|1539.5|1543.25|1540.5|1541.5|1538.25|0
1765206340000|2025-12-08 15:05:40|1542.25|1537.25|1542.25|1537.25|1542.25|1538.5|1540|1537.25|1
1765206350000|2025-12-08 15:05:50|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542|1537|0
1765206360000|2025-12-08 15:06:00|1540|1538|1539.25|1534.25|1541.75|1538|1538.5|1534.25|0
1765206370000|2025-12-08 15:06:10|1539.75|1534.75|1539|1537|1540.25|1537|1538|1534.75|0
1765206380000|2025-12-08 15:06:20|1540.25|1535.25|1540.25|1535.25|1540.75|1537|1538.5|1535.25|0
1765206390000|2025-12-08 15:06:30|1539|1537|1537.5|1535.5|1540.25|1537|1537.5|1535.25|0
1765206400000|2025-12-08 15:06:40|1537.25|1535.25|1537|1535|1537.25|1535.25|1536.75|1534.75|0
1765206410000|2025-12-08 15:06:50|1538.75|1533.75|1539.25|1534.25|1539.25|1535.5|1537|1533.75|0
1765206420000|2025-12-08 15:07:00|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537|1533.75|0
1765206430000|2025-12-08 15:07:10|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1536.75|1533.75|0
1765206440000|2025-12-08 15:07:20|1537.5|1535.5|1537.5|1535.5|1539.25|1536|1537.5|1534.25|0
1765206450000|2025-12-08 15:07:30|1538.75|1533.75|1538.25|1533.25|1538.75|1535.5|1537|1533.25|0
1765206460000|2025-12-08 15:07:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765206470000|2025-12-08 15:07:50|1537|1535|1538.25|1533.25|1538.75|1535|1536.5|1533.25|0
1765206480000|2025-12-08 15:08:00|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1535|1531.75|0
1765206490000|2025-12-08 15:08:10|1537.25|1532.25|1536.5|1534.5|1537.75|1534.5|1536|1532.25|0
1765206500000|2025-12-08 15:08:20|1538.25|1533.25|1538.75|1533.75|1538.75|1535.5|1537|1533.25|0
1765206510000|2025-12-08 15:08:30|1537|1535|1537.75|1532.75|1538.25|1535|1536|1532.75|0
1765206520000|2025-12-08 15:08:40|1536|1534|1534.5|1532.5|1537.25|1534|1534.5|1531.75|0
1765206530000|2025-12-08 15:08:50|1534.25|1532.25|1536.25|1531.25|1536.25|1533|1534|1531.25|0
1765206540000|2025-12-08 15:09:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1765206550000|2025-12-08 15:09:10|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1765206560000|2025-12-08 15:09:20|1534.5|1532.5|1534|1532|1535.75|1532.5|1534|1530.75|0
1765206570000|2025-12-08 15:09:30|1535.75|1530.75|1534.25|1532.25|1535.75|1532.5|1534.25|1530.75|1
1765206580000|2025-12-08 15:09:40|1534|1532|1532.75|1530.75|1534|1532|1532.75|1530.75|1
1765206590000|2025-12-08 15:09:50|1533|1531|1533.75|1531.75|1533.75|1531.75|1532.75|1530.75|3
1765206600000|2025-12-08 15:10:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|2
1765206610000|2025-12-08 15:10:10|1533.5|1531.5|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765206620000|2025-12-08 15:10:20|1533.25|1531.25|1533.25|1531.25|1535.25|1531.75|1533|1530.25|2
1765206630000|2025-12-08 15:10:30|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765206640000|2025-12-08 15:10:40|1533.5|1531.5|1533.75|1531.75|1534.75|1532.75|1533.25|1531.25|0
1765206650000|2025-12-08 15:10:50|1533.5|1531.5|1533.75|1531.75|1534|1532|1533.25|1531.25|1
1765206660000|2025-12-08 15:11:00|1533.5|1531.5|1536.25|1534.25|1537|1535|1533.5|1531.5|4
1765206670000|2025-12-08 15:11:10|1536|1534|1535.5|1533.5|1536.25|1534.25|1535.5|1533.5|0
1765206680000|2025-12-08 15:11:20|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1765206690000|2025-12-08 15:11:30|1535.25|1533.25|1534.75|1532.75|1535.5|1533.5|1534.75|1532.75|0
1765206700000|2025-12-08 15:11:40|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533|1531|0
1765206710000|2025-12-08 15:11:50|1534.25|1532.25|1535.75|1533.75|1535.75|1533.75|1534.25|1532.25|0
1765206720000|2025-12-08 15:12:00|1535.5|1533.5|1535|1533|1535.5|1533.5|1534.5|1532.5|0
1765206730000|2025-12-08 15:12:10|1534.75|1532.75|1535|1533|1535|1533|1534.5|1532.5|0
1765206740000|2025-12-08 15:12:20|1534.75|1532.75|1534.5|1532.5|1535.25|1532.75|1533.5|1530.25|0
1765206750000|2025-12-08 15:12:30|1535|1533|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1765206760000|2025-12-08 15:12:40|1535|1533|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1765206770000|2025-12-08 15:12:50|1534.5|1532.5|1533.5|1531.5|1534.75|1532.75|1533.25|1531.25|0
1765206780000|2025-12-08 15:13:00|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1765206790000|2025-12-08 15:13:10|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1765206800000|2025-12-08 15:13:20|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765206810000|2025-12-08 15:13:30|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765206820000|2025-12-08 15:13:40|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|0
1765206830000|2025-12-08 15:13:50|1532|1530|1532.5|1530.5|1532.5|1530.5|1531.75|1529.75|0
1765206840000|2025-12-08 15:14:00|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1765206850000|2025-12-08 15:14:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765206860000|2025-12-08 15:14:20|1531|1529|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1765206870000|2025-12-08 15:14:30|1531|1529|1531.75|1529.75|1532|1530|1531|1529|0
1765206880000|2025-12-08 15:14:40|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531|1529|1
1765206890000|2025-12-08 15:14:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765206900000|2025-12-08 15:15:00|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765206910000|2025-12-08 15:15:10|1533.25|1528.25|1534.25|1529.25|1534.75|1531|1532|1528.25|0
1765206920000|2025-12-08 15:15:20|1533.75|1528.75|1533.25|1528.25|1533.75|1530|1532|1528.25|0
1765206930000|2025-12-08 15:15:30|1531.5|1529.5|1531|1529|1533.25|1529.5|1531|1527.25|0
1765206940000|2025-12-08 15:15:40|1532.75|1527.75|1533.75|1528.75|1533.75|1530|1532|1527.75|0
1765206950000|2025-12-08 15:15:50|1532|1530|1534.25|1529.25|1534.25|1531|1532|1528.25|0
1765206960000|2025-12-08 15:16:00|1533.75|1528.75|1533|1531|1533.75|1531|1532.5|1528.75|0
1765206970000|2025-12-08 15:16:10|1533.25|1531.25|1533|1531|1535.25|1532|1533|1530.25|0
1765206980000|2025-12-08 15:16:20|1533.25|1531.25|1533.5|1531.5|1535.25|1531.5|1533|1529.75|0
1765206990000|2025-12-08 15:16:30|1534.75|1529.75|1532.75|1530.75|1534.75|1531|1532.75|1529.75|0
1765207000000|2025-12-08 15:16:40|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765207010000|2025-12-08 15:16:50|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765207020000|2025-12-08 15:17:00|1535.25|1530.25|1535.75|1530.75|1535.75|1532|1534|1530.25|0
1765207030000|2025-12-08 15:17:10|1534|1532|1535.5|1533.5|1536.75|1533.5|1534|1530.75|0
1765207040000|2025-12-08 15:17:20|1537.25|1532.25|1536|1534|1537.75|1534|1536|1532.25|0
1765207050000|2025-12-08 15:17:30|1536.5|1534.5|1538.75|1533.75|1538.75|1535.5|1536.5|1533.75|0
1765207060000|2025-12-08 15:17:40|1537.75|1535.75|1538|1536|1538.75|1536|1537.5|1533.75|0
1765207070000|2025-12-08 15:17:50|1539.25|1534.25|1538|1536|1539.75|1536|1538|1534.25|0
1765207080000|2025-12-08 15:18:00|1539.75|1534.75|1539|1537|1539.75|1537|1538|1534.75|0
1765207090000|2025-12-08 15:18:10|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765207100000|2025-12-08 15:18:20|1540.75|1535.75|1541.75|1536.75|1541.75|1538|1539.5|1535.75|0
1765207110000|2025-12-08 15:18:30|1541.5|1536.5|1538.75|1536.75|1541.5|1536.75|1538.75|1536.5|0
1765207120000|2025-12-08 15:18:40|1539|1537|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1765207130000|2025-12-08 15:18:50|1539|1537|1538.5|1536.5|1540.75|1537|1538.5|1535.75|0
1765207140000|2025-12-08 15:19:00|1540.75|1535.75|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1765207150000|2025-12-08 15:19:10|1540|1538|1541.75|1536.75|1541.75|1538.5|1540|1536.75|0
1765207160000|2025-12-08 15:19:20|1539.5|1537.5|1538.5|1536.5|1540.75|1537.5|1538.5|1535.75|0
1765207170000|2025-12-08 15:19:30|1540.75|1535.75|1540.75|1535.75|1540.75|1537.5|1538.5|1535.25|0
1765207180000|2025-12-08 15:19:40|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765207200000|2025-12-08 15:20:00|1540.5|1535.5|1539.75|1537.75|1540.5|1537.75|1539.5|1535.5|0
1765207210000|2025-12-08 15:20:10|1541.75|1536.75|1540.5|1538.5|1542.5|1538.5|1540.5|1536.75|0
1765207220000|2025-12-08 15:20:20|1542.5|1537.5|1540.5|1538.5|1542.5|1538.5|1540|1536.75|0
1765207230000|2025-12-08 15:20:30|1540|1538|1538.5|1536.5|1541.25|1538|1538.5|1535.25|0
1765207240000|2025-12-08 15:20:40|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765207250000|2025-12-08 15:20:50|1539.5|1537.5|1540.25|1535.25|1540.75|1537.5|1539|1535.25|0
1765207260000|2025-12-08 15:21:00|1539|1537|1539.5|1537.5|1541.25|1538|1539|1536.25|0
1765207270000|2025-12-08 15:21:10|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1538.5|1535.25|0
1765207280000|2025-12-08 15:21:20|1539.5|1537.5|1539.5|1537.5|1541.25|1537.5|1539.5|1535.75|0
1765207290000|2025-12-08 15:21:30|1540.75|1535.75|1540|1538|1541.25|1538|1539.5|1535.75|0
1765207310000|2025-12-08 15:21:50|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765207320000|2025-12-08 15:22:00|1540.25|1538.25|1543.25|1538.25|1543.25|1539.5|1540.25|1537.25|0
1765207330000|2025-12-08 15:22:10|1541.5|1539.5|1543.25|1538.25|1543.25|1540|1541.5|1538.25|0
1765207340000|2025-12-08 15:22:20|1541.5|1539.5|1541.5|1539.5|1543.25|1539.5|1541.5|1537.75|0
1765207350000|2025-12-08 15:22:30|1543.25|1538.25|1542.75|1537.75|1543.25|1539.5|1541.5|1537.75|0
1765207360000|2025-12-08 15:22:40|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765207370000|2025-12-08 15:22:50|1541.5|1539.5|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1765207380000|2025-12-08 15:23:00|1542.75|1537.75|1541|1539|1542.75|1539.5|1541|1537.75|0
1765207390000|2025-12-08 15:23:10|1542.75|1537.75|1541|1539|1542.75|1539.5|1541|1537.75|0
1765207400000|2025-12-08 15:23:20|1540.75|1538.75|1541|1539|1541|1539|1540.5|1538.5|0
1765207410000|2025-12-08 15:23:30|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1765207420000|2025-12-08 15:23:40|1542.75|1537.75|1542.75|1537.75|1542.75|1539|1540.5|1537.25|0
1765207430000|2025-12-08 15:23:50|1541.5|1539.5|1541|1539|1542.75|1539.5|1541|1537.25|0
1765207440000|2025-12-08 15:24:00|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1765207450000|2025-12-08 15:24:10|1540.5|1538.5|1542.25|1537.25|1542.25|1538.5|1540|1537.25|0
1765207460000|2025-12-08 15:24:20|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541|1537.25|0
1765207470000|2025-12-08 15:24:30|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765207480000|2025-12-08 15:24:40|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765207490000|2025-12-08 15:24:50|1543.75|1538.75|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765207500000|2025-12-08 15:25:00|1542|1540|1542.5|1540.5|1543.75|1540.5|1542|1538.75|0
1765207510000|2025-12-08 15:25:10|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1765207520000|2025-12-08 15:25:20|1543.75|1538.75|1542.25|1537.25|1543.75|1540|1542|1537.25|0
1765207530000|2025-12-08 15:25:30|1540.5|1538.5|1540|1538|1541.75|1538.5|1540|1536.75|0
1765207540000|2025-12-08 15:25:40|1541.25|1536.25|1540.25|1538.25|1541.25|1538.25|1540|1536.25|0
1765207550000|2025-12-08 15:25:50|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1535.75|0
1765207560000|2025-12-08 15:26:00|1540.75|1535.75|1540.75|1535.75|1540.75|1537.5|1539|1535.75|0
1765207570000|2025-12-08 15:26:10|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765207580000|2025-12-08 15:26:20|1539.5|1537.5|1540.5|1535.5|1540.75|1537.5|1539.5|1535.5|0
1765207590000|2025-12-08 15:26:30|1540.25|1535.25|1539|1537|1540.75|1537.5|1539|1535.25|0
1765207600000|2025-12-08 15:26:40|1540.75|1535.75|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1765207610000|2025-12-08 15:26:50|1539.5|1537.5|1538|1536|1540.75|1537.5|1538|1535.25|0
1765207620000|2025-12-08 15:27:00|1540|1535|1539.5|1537.5|1540.75|1537.5|1539|1535|0
1765207630000|2025-12-08 15:27:10|1540.75|1535.75|1539|1537|1540.75|1537.5|1539|1535.75|0
1765207640000|2025-12-08 15:27:20|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765207650000|2025-12-08 15:27:30|1539.25|1537.25|1540.25|1535.25|1540.75|1537.5|1539|1535.25|0
1765207660000|2025-12-08 15:27:40|1538.5|1536.5|1538.5|1536.5|1540.25|1536.5|1537.5|1534.25|0
1765207670000|2025-12-08 15:27:50|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765207680000|2025-12-08 15:28:00|1540.25|1535.25|1539.75|1534.75|1540.25|1536.5|1538.5|1534.75|0
1765207690000|2025-12-08 15:28:10|1538.5|1536.5|1539.75|1534.75|1539.75|1536.5|1537.5|1534.25|0
1765207700000|2025-12-08 15:28:20|1539.25|1534.25|1538.75|1533.75|1539.25|1535.5|1537|1533.75|0
1765207710000|2025-12-08 15:28:30|1537|1535|1535.75|1533.75|1538.25|1535|1535.75|1533.25|0
1765207720000|2025-12-08 15:28:40|1536|1534|1535.75|1530.75|1536.75|1534|1535|1530.75|0
1765207730000|2025-12-08 15:28:50|1534.5|1532.5|1534|1532|1536.25|1532.5|1534|1530.75|0
1765207740000|2025-12-08 15:29:00|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765207750000|2025-12-08 15:29:10|1535|1530|1533|1531|1535.25|1531|1533|1529.25|0
1765207760000|2025-12-08 15:29:20|1534.25|1529.25|1534|1532|1535.25|1532|1533|1529.25|0
1765207770000|2025-12-08 15:29:30|1535.75|1530.75|1535.5|1533.5|1537.25|1533.5|1535.5|1530.75|0
1765207790000|2025-12-08 15:29:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765207800000|2025-12-08 15:30:00|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765207810000|2025-12-08 15:30:10|1535.5|1533.5|1536|1534|1536|1534|1535.5|1533.5|0
1765207820000|2025-12-08 15:30:20|1537.75|1532.75|1535|1533|1537.75|1534|1535|1531.75|0
1765207830000|2025-12-08 15:30:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765207840000|2025-12-08 15:30:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1765207850000|2025-12-08 15:30:50|1534.75|1532.75|1537.25|1532.25|1537.25|1533.5|1534.75|1531.75|0
1765207860000|2025-12-08 15:31:00|1536|1534|1536|1534|1537.25|1534|1535.5|1532.25|0
1765207870000|2025-12-08 15:31:10|1535.75|1533.75|1538.25|1533.25|1538.25|1534.5|1535.75|1533.25|0
1765207880000|2025-12-08 15:31:20|1536.5|1534.5|1536.5|1534.5|1538.25|1534.5|1536.5|1532.75|0
1765207890000|2025-12-08 15:31:30|1537.25|1535.25|1537|1535|1538.25|1535.25|1537|1533.25|0
1765207900000|2025-12-08 15:31:40|1538.25|1533.25|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765207910000|2025-12-08 15:31:50|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765207920000|2025-12-08 15:32:00|1538.25|1533.25|1536|1534|1538.25|1534.5|1536|1532.75|0
1765207930000|2025-12-08 15:32:10|1537.25|1532.25|1534.5|1532.5|1537.25|1533.5|1534.5|1530.75|0
1765207940000|2025-12-08 15:32:20|1536.75|1531.75|1535.75|1530.75|1536.75|1532.25|1534.25|1530.75|0
1765207950000|2025-12-08 15:32:30|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765207960000|2025-12-08 15:32:40|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765207970000|2025-12-08 15:32:50|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765207980000|2025-12-08 15:33:00|1535|1533|1535.5|1533.5|1537.25|1533.5|1535|1531.75|0
1765208000000|2025-12-08 15:33:20|1537.25|1532.25|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1765208010000|2025-12-08 15:33:30|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.25|0
1765208020000|2025-12-08 15:33:40|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.25|0
1765208030000|2025-12-08 15:33:50|1537.75|1532.75|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765208040000|2025-12-08 15:34:00|1536|1534|1536|1534|1536|1534|1536|1534|0
1765208050000|2025-12-08 15:34:10|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1765208060000|2025-12-08 15:34:20|1535.5|1533.5|1534.5|1532.5|1535.75|1533.5|1534.5|1530.75|0
1765208090000|2025-12-08 15:34:50|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765208100000|2025-12-08 15:35:00|1535.5|1533.5|1537.75|1532.75|1537.75|1534|1535.5|1532.25|0
1765208110000|2025-12-08 15:35:10|1536|1534|1536.5|1534.5|1537|1535|1536|1534|0
1765208120000|2025-12-08 15:35:20|1538.25|1533.25|1535.5|1533.5|1538.25|1534.5|1535.5|1533.25|0
1765208130000|2025-12-08 15:35:30|1535.25|1533.25|1534.5|1532.5|1536.25|1533.25|1534.5|1531.25|0
1765208140000|2025-12-08 15:35:40|1535|1533|1534.5|1532.5|1536.25|1533|1534.5|1531.25|0
1765208150000|2025-12-08 15:35:50|1536.25|1531.25|1535.5|1533.5|1537.25|1533.5|1535|1531.25|0
1765208170000|2025-12-08 15:36:10|1535.25|1533.25|1536.75|1531.75|1536.75|1533.25|1535.25|1531.75|0
1765208180000|2025-12-08 15:36:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1765208190000|2025-12-08 15:36:30|1536.75|1531.75|1537.25|1532.25|1537.25|1534|1536|1531.75|0
1765208200000|2025-12-08 15:36:40|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765208210000|2025-12-08 15:36:50|1536|1534|1536|1534|1537.25|1534|1536|1532.25|0
1765208220000|2025-12-08 15:37:00|1537.25|1532.25|1537.25|1532.25|1537.25|1534|1535.5|1532.25|0
1765208230000|2025-12-08 15:37:10|1536|1534|1536|1534|1536|1534|1536|1534|0
1765208240000|2025-12-08 15:37:20|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765208250000|2025-12-08 15:37:30|1538.25|1533.25|1538|1536|1539.25|1536|1537|1533.25|0
1765208260000|2025-12-08 15:37:40|1539.25|1534.25|1536|1534|1539.25|1534.5|1536|1532.75|0
1765208270000|2025-12-08 15:37:50|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1765208280000|2025-12-08 15:38:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535|1531.25|0
1765208300000|2025-12-08 15:38:20|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765208320000|2025-12-08 15:38:40|1535.75|1533.75|1537|1535|1538.75|1535|1535.75|1533.25|0
1765208330000|2025-12-08 15:38:50|1538.75|1533.75|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1765208340000|2025-12-08 15:39:00|1537|1535|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1765208350000|2025-12-08 15:39:10|1537.75|1532.75|1537.25|1532.25|1537.75|1534|1536|1532.25|0
1765208360000|2025-12-08 15:39:20|1536|1534|1537.25|1532.25|1537.75|1534|1536|1532.25|0
1765208370000|2025-12-08 15:39:30|1536|1534|1537|1535|1538.25|1535|1536|1532.75|0
1765208380000|2025-12-08 15:39:40|1538.75|1533.75|1537.25|1532.25|1538.75|1535|1536|1532.25|0
1765208390000|2025-12-08 15:39:50|1535.5|1533.5|1536.25|1531.25|1536.75|1533.5|1535|1531.25|0
1765208400000|2025-12-08 15:40:00|1536|1531|1534.5|1532.5|1536.25|1532.5|1534.5|1530.75|0
1765208410000|2025-12-08 15:40:10|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765208420000|2025-12-08 15:40:20|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765208430000|2025-12-08 15:40:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1765208440000|2025-12-08 15:40:40|1534.25|1532.25|1534.5|1532.5|1536.25|1532.5|1534.25|1530.75|0
1765208450000|2025-12-08 15:40:50|1536.25|1531.25|1535.75|1530.75|1536.25|1532.5|1534|1530.75|0
1765208460000|2025-12-08 15:41:00|1534|1532|1534|1532|1535.75|1532|1534|1530.75|0
1765208470000|2025-12-08 15:41:10|1534.25|1532.25|1534.75|1529.75|1535.25|1532.25|1534|1529.75|0
1765208480000|2025-12-08 15:41:20|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530|0
1765208490000|2025-12-08 15:41:30|1534|1532|1534.75|1529.75|1535.25|1532|1533.5|1529.75|0
1765208500000|2025-12-08 15:41:40|1533.5|1531.5|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1765208510000|2025-12-08 15:41:50|1535.25|1530.25|1533|1531|1535.25|1531|1532.75|1529.25|0
1765208520000|2025-12-08 15:42:00|1534.75|1529.75|1532.5|1530.5|1534.75|1530.5|1532.25|1529.75|0
1765208530000|2025-12-08 15:42:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765208540000|2025-12-08 15:42:20|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765208550000|2025-12-08 15:42:30|1534.75|1529.75|1535.25|1530.25|1535.25|1531.5|1533|1529.75|0
1765208560000|2025-12-08 15:42:40|1535|1530|1533|1531|1535|1531|1533|1529.75|0
1765208570000|2025-12-08 15:42:50|1532.5|1530.5|1531.25|1529.25|1533.25|1530.5|1531.25|1528.25|0
1765208580000|2025-12-08 15:43:00|1531.5|1529.5|1531|1529|1531.5|1529.5|1531|1529|0
1765208590000|2025-12-08 15:43:10|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765208610000|2025-12-08 15:43:30|1530.75|1528.75|1531.5|1529.5|1532.75|1529.5|1530.75|1527.75|0
1765208620000|2025-12-08 15:43:40|1532.75|1527.75|1533.25|1528.25|1533.75|1530|1531.5|1527.75|0
1765208640000|2025-12-08 15:44:00|1531.5|1529.5|1531|1529|1533.25|1529.5|1531|1528.25|0
1765208660000|2025-12-08 15:44:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765208670000|2025-12-08 15:44:30|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765208680000|2025-12-08 15:44:40|1531.5|1529.5|1532|1530|1534.25|1530|1531.5|1528.25|0
1765208690000|2025-12-08 15:44:50|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765208700000|2025-12-08 15:45:00|1533.75|1528.75|1533|1531|1534.75|1531|1533|1528.75|0
1765208710000|2025-12-08 15:45:10|1534.25|1529.25|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1765208720000|2025-12-08 15:45:20|1534.25|1529.25|1533|1531|1534.75|1531|1533|1529.25|0
1765208730000|2025-12-08 15:45:30|1534.25|1529.25|1533.75|1528.75|1534.25|1530.5|1532.5|1528.5|0
1765208740000|2025-12-08 15:45:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765208750000|2025-12-08 15:45:50|1533.75|1528.75|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765208760000|2025-12-08 15:46:00|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765208770000|2025-12-08 15:46:10|1532|1530|1532|1530|1532|1530|1532|1530|0
1765208790000|2025-12-08 15:46:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765208800000|2025-12-08 15:46:40|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1528.75|0
1765208810000|2025-12-08 15:46:50|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765208830000|2025-12-08 15:47:10|1534.25|1529.25|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1765208840000|2025-12-08 15:47:20|1533|1531|1532.5|1530.5|1534.25|1531|1532.5|1529.25|0
1765208850000|2025-12-08 15:47:30|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765208860000|2025-12-08 15:47:40|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765208870000|2025-12-08 15:47:50|1531.5|1529.5|1531|1529|1532.75|1529.5|1531|1527.75|0
1765208880000|2025-12-08 15:48:00|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|0
1765208890000|2025-12-08 15:48:10|1531.25|1529.25|1532|1530|1532.75|1530|1531|1527.75|0
1765208900000|2025-12-08 15:48:20|1532.5|1530.5|1533|1531|1534.25|1531|1532.5|1529.25|0
1765208920000|2025-12-08 15:48:40|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765208930000|2025-12-08 15:48:50|1534.75|1529.75|1534.5|1532.5|1536.25|1532.5|1533.5|1529.75|0
1765208940000|2025-12-08 15:49:00|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765208960000|2025-12-08 15:49:20|1535.25|1530.25|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1765208970000|2025-12-08 15:49:30|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765208980000|2025-12-08 15:49:40|1535|1530|1533|1531|1535|1531.5|1533|1529.75|0
1765208990000|2025-12-08 15:49:50|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1528.75|0
1765209000000|2025-12-08 15:50:00|1532.75|1530.75|1535.25|1530.25|1535.25|1531.5|1532.75|1529.75|0
1765209010000|2025-12-08 15:50:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765209020000|2025-12-08 15:50:20|1533.25|1531.25|1533.75|1528.75|1534.75|1531.25|1532.5|1528.75|0
1765209030000|2025-12-08 15:50:30|1532|1530|1532|1530|1533.75|1530|1531.75|1528.75|0
1765209040000|2025-12-08 15:50:40|1533.75|1528.75|1532.5|1530.5|1534.25|1530.5|1532.5|1528.75|0
1765209050000|2025-12-08 15:50:50|1533|1531|1532|1530|1534.75|1531|1532|1528.75|0
1765209060000|2025-12-08 15:51:00|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765209070000|2025-12-08 15:51:10|1533|1531|1532.5|1530.5|1534.75|1531|1532.5|1529.25|0
1765209080000|2025-12-08 15:51:20|1534.25|1529.25|1532|1530|1534.25|1530.25|1532|1528.75|0
1765209090000|2025-12-08 15:51:30|1532.25|1530.25|1534.25|1529.25|1534.25|1530.25|1532.25|1529.25|0
1765209100000|2025-12-08 15:51:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765209110000|2025-12-08 15:51:50|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765209120000|2025-12-08 15:52:00|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1765209130000|2025-12-08 15:52:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765209140000|2025-12-08 15:52:20|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533|1529.75|0
1765209150000|2025-12-08 15:52:30|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765209160000|2025-12-08 15:52:40|1533|1531|1532.5|1530.5|1534.25|1531|1532.5|1529.25|0
1765209170000|2025-12-08 15:52:50|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1528.75|0
1765209180000|2025-12-08 15:53:00|1534.25|1529.25|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765209190000|2025-12-08 15:53:10|1533.75|1528.75|1532.75|1530.75|1533.75|1530.75|1532.5|1528.75|0
1765209200000|2025-12-08 15:53:20|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765209210000|2025-12-08 15:53:30|1532.75|1530.75|1534.25|1529.25|1534.75|1531|1532.75|1529.25|0
1765209220000|2025-12-08 15:53:40|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765209230000|2025-12-08 15:53:50|1532.5|1530.5|1532.5|1530.5|1534.25|1530.5|1532.5|1528.75|0
1765209240000|2025-12-08 15:54:00|1534.25|1529.25|1532.5|1530.5|1534.75|1531|1532.5|1529.25|0
1765209250000|2025-12-08 15:54:10|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765209260000|2025-12-08 15:54:20|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532|1528.75|0
1765209270000|2025-12-08 15:54:30|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765209280000|2025-12-08 15:54:40|1533.75|1528.75|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765209290000|2025-12-08 15:54:50|1532|1530|1532.5|1530.5|1533.75|1530.5|1531.5|1528.75|0
1765209300000|2025-12-08 15:55:00|1532.25|1530.25|1532|1530|1533.75|1530.25|1532|1528.25|0
1765209310000|2025-12-08 15:55:10|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765209320000|2025-12-08 15:55:20|1533.25|1528.25|1531|1529|1533.25|1529|1531|1527.75|0
1765209330000|2025-12-08 15:55:30|1532.25|1527.25|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1765209340000|2025-12-08 15:55:40|1531|1529|1531|1529|1531|1529|1531|1529|0
1765209360000|2025-12-08 15:56:00|1532.25|1527.25|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765209370000|2025-12-08 15:56:10|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765209380000|2025-12-08 15:56:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765209390000|2025-12-08 15:56:30|1530.75|1528.75|1530.5|1528.5|1532.25|1529|1530.5|1527.25|0
1765209400000|2025-12-08 15:56:40|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765209410000|2025-12-08 15:56:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1765209420000|2025-12-08 15:57:00|1530.25|1528.25|1531|1529|1532.25|1529|1530|1527.25|0
1765209430000|2025-12-08 15:57:10|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765209440000|2025-12-08 15:57:20|1532.75|1527.75|1531.5|1529.5|1533.25|1529.5|1531|1527.75|0
1765209450000|2025-12-08 15:57:30|1531.25|1529.25|1531.5|1529.5|1533.25|1529.5|1531.25|1527.75|0
1765209460000|2025-12-08 15:57:40|1533.25|1528.25|1533.25|1528.25|1533.25|1529.5|1531.5|1527.75|0
1765209470000|2025-12-08 15:57:50|1531.5|1529.5|1532|1530|1533.25|1530|1531.5|1527.75|0
1765209490000|2025-12-08 15:58:10|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1765209500000|2025-12-08 15:58:20|1533.25|1528.25|1531.75|1529.75|1533.25|1529.75|1531.5|1527.75|0
1765209510000|2025-12-08 15:58:30|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765209520000|2025-12-08 15:58:40|1531.75|1529.75|1532.75|1527.75|1532.75|1529.75|1531.5|1527.75|0
1765209530000|2025-12-08 15:58:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.75|1531.5|1527.75|0
1765209540000|2025-12-08 15:59:00|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765209550000|2025-12-08 15:59:10|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765209560000|2025-12-08 15:59:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1765209570000|2025-12-08 15:59:30|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1765209580000|2025-12-08 15:59:40|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765209590000|2025-12-08 15:59:50|1530|1528|1529.5|1527.5|1531.25|1528|1529.5|1526.25|0
1765209600000|2025-12-08 16:00:00|1530.75|1525.75|1528.5|1526.5|1530.75|1527.5|1528.5|1525.75|0
1765209610000|2025-12-08 16:00:10|1528.75|1526.75|1529|1527|1530.75|1527|1528.75|1525.75|0
1765209620000|2025-12-08 16:00:20|1530.25|1525.25|1529|1527|1530.25|1527|1528.5|1525.25|0
1765209630000|2025-12-08 16:00:30|1530.25|1525.25|1528.75|1523.75|1530.25|1526.5|1526.5|1523.75|0
1765209640000|2025-12-08 16:00:40|1527.5|1525.5|1527.5|1525.5|1529.25|1526|1527.5|1524.25|0
1765209650000|2025-12-08 16:00:50|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1765209660000|2025-12-08 16:01:00|1528.75|1523.75|1526.25|1524.25|1528.75|1525|1526.25|1523.75|0
1765209670000|2025-12-08 16:01:10|1526.5|1524.5|1525.5|1523.5|1526.5|1524.5|1525.5|1523.5|0
1765209680000|2025-12-08 16:01:20|1525|1523|1524|1522|1525|1523|1523.75|1521.75|0
1765209690000|2025-12-08 16:01:30|1525.75|1520.75|1524.5|1522.5|1526.25|1523|1524.5|1520.75|0
1765209710000|2025-12-08 16:01:50|1524.25|1522.25|1524|1522|1524.5|1522.5|1524|1522|0
1765209720000|2025-12-08 16:02:00|1524.25|1522.25|1524.5|1522.5|1526.25|1522.5|1524|1521.25|0
1765209730000|2025-12-08 16:02:10|1526.75|1521.75|1526|1524|1527.75|1524|1525.5|1521.75|0
1765209740000|2025-12-08 16:02:20|1527.75|1522.75|1526|1524|1528.75|1525|1526|1522.75|0
1765209750000|2025-12-08 16:02:30|1527.75|1522.75|1527|1525|1528.25|1525|1526.5|1522.75|0
1765209760000|2025-12-08 16:02:40|1526.75|1524.75|1525.75|1523.75|1527.75|1525|1525.75|1522.75|0
1765209770000|2025-12-08 16:02:50|1526|1524|1528.25|1523.25|1528.25|1524.5|1526|1522.75|0
1765209780000|2025-12-08 16:03:00|1526.5|1524.5|1528.75|1523.75|1528.75|1525|1526.5|1523.25|0
1765209790000|2025-12-08 16:03:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765209800000|2025-12-08 16:03:20|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527|1523.75|0
1765209810000|2025-12-08 16:03:30|1528.75|1523.75|1528.25|1523.25|1528.75|1525.5|1526.5|1523.25|0
1765209820000|2025-12-08 16:03:40|1527|1525|1526.5|1524.5|1528.75|1525.5|1526.5|1523.75|0
1765209830000|2025-12-08 16:03:50|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1765209840000|2025-12-08 16:04:00|1526.25|1524.25|1526.5|1524.5|1528.25|1524.5|1526.25|1523.25|0
1765209850000|2025-12-08 16:04:10|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1765209860000|2025-12-08 16:04:20|1528.75|1523.75|1527.5|1525.5|1529.25|1525.5|1527|1523.75|0
1765209870000|2025-12-08 16:04:30|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.5|1524.25|0
1765209880000|2025-12-08 16:04:40|1529.25|1524.25|1528.5|1526.5|1530.25|1526.5|1528|1524.25|0
1765209890000|2025-12-08 16:04:50|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1765209900000|2025-12-08 16:05:00|1530.25|1525.25|1527.75|1525.75|1530.25|1526.25|1527.5|1525.25|0
1765209910000|2025-12-08 16:05:10|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1765209920000|2025-12-08 16:05:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765209930000|2025-12-08 16:05:30|1528.5|1526.5|1530.25|1525.25|1530.25|1527|1528.5|1525.25|0
1765209940000|2025-12-08 16:05:40|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765209950000|2025-12-08 16:05:50|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765209960000|2025-12-08 16:06:00|1529.75|1527.75|1529.5|1527.5|1531.25|1528|1529.5|1526.25|0
1765209970000|2025-12-08 16:06:10|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1765209980000|2025-12-08 16:06:20|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765209990000|2025-12-08 16:06:30|1529.75|1524.75|1528|1526|1529.75|1526.5|1528|1524.75|0
1765210000000|2025-12-08 16:06:40|1529.25|1524.25|1528.25|1526.25|1529.25|1526.25|1528|1524.25|0
1765210010000|2025-12-08 16:06:50|1528|1526|1529.75|1524.75|1530.25|1526.5|1528|1524.75|0
1765210020000|2025-12-08 16:07:00|1530.25|1525.25|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765210030000|2025-12-08 16:07:10|1529|1527|1530|1528|1530.75|1528|1529|1525.75|0
1765210040000|2025-12-08 16:07:20|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765210050000|2025-12-08 16:07:30|1531.25|1526.25|1530.25|1525.25|1531.25|1526.25|1530.25|1525.25|0
1765210060000|2025-12-08 16:07:40|1528.5|1526.5|1528.5|1526.5|1530.25|1526.5|1528.5|1524.75|0
1765210070000|2025-12-08 16:07:50|1529.75|1524.75|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765210080000|2025-12-08 16:08:00|1528|1526|1529.75|1524.75|1530.25|1526.5|1527.5|1523.75|0
1765210090000|2025-12-08 16:08:10|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1765210100000|2025-12-08 16:08:20|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765210110000|2025-12-08 16:08:30|1530.25|1525.25|1529.5|1527.5|1530.75|1527.5|1528.5|1525.25|0
1765210120000|2025-12-08 16:08:40|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765210130000|2025-12-08 16:08:50|1531.25|1526.25|1530.75|1525.75|1531.25|1527.5|1529.5|1525.75|0
1765210140000|2025-12-08 16:09:00|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1525.75|0
1765210150000|2025-12-08 16:09:10|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1525.75|0
1765210160000|2025-12-08 16:09:20|1531.25|1526.25|1530.75|1525.75|1531.25|1527.5|1529.5|1525.75|0
1765210170000|2025-12-08 16:09:30|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765210180000|2025-12-08 16:09:40|1524|1522|1520|1518|1525.75|1522|1517.5|1515.5|1
1765210190000|2025-12-08 16:09:50|1521|1519|1522|1520|1523.25|1520|1520.5|1518.25|0
1765210200000|2025-12-08 16:10:00|1523.25|1518.25|1522|1520|1523.75|1520.5|1521.75|1518.25|0
1765210210000|2025-12-08 16:10:10|1523.75|1518.75|1522.75|1520.75|1523.75|1520.75|1522|1518.75|0
1765210220000|2025-12-08 16:10:20|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1765210230000|2025-12-08 16:10:30|1522.5|1520.5|1522.5|1520.5|1522.75|1520.75|1522.25|1520.25|0
1765210240000|2025-12-08 16:10:40|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1765210260000|2025-12-08 16:11:00|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1765210270000|2025-12-08 16:11:10|1522|1520|1521.25|1519.25|1522|1520|1521.25|1519.25|0
1765210280000|2025-12-08 16:11:20|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1765210290000|2025-12-08 16:11:30|1521.25|1519.25|1521.25|1519.25|1521.5|1519.5|1521|1519|0
1765210300000|2025-12-08 16:11:40|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1765210310000|2025-12-08 16:11:50|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1765210320000|2025-12-08 16:12:00|1521.75|1519.75|1523.25|1521.25|1523.5|1521.5|1521.75|1519.75|0
1765210330000|2025-12-08 16:12:10|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1765210340000|2025-12-08 16:12:20|1521.5|1519.5|1520.75|1518.75|1521.5|1519.5|1520.5|1518.5|1
1765210350000|2025-12-08 16:12:30|1521|1519|1518.75|1516.75|1521.25|1519.25|1517.75|1515.75|1
1765210360000|2025-12-08 16:12:40|1519|1517|1520.25|1518.25|1520.25|1518.25|1519|1517|0
1765210370000|2025-12-08 16:12:50|1520.5|1518.5|1520.5|1518.5|1521|1519|1520.25|1518.25|0
1765210380000|2025-12-08 16:13:00|1521.5|1519.5|1521.5|1519.5|1522|1520|1521.5|1519.5|0
1765210390000|2025-12-08 16:13:10|1523.25|1518.25|1521.25|1519.25|1523.25|1520|1521.25|1518.25|0
1765210400000|2025-12-08 16:13:20|1521.5|1519.5|1521.25|1519.25|1521.5|1519.5|1521.25|1519.25|0
1765210410000|2025-12-08 16:13:30|1521.5|1519.5|1522.5|1520.5|1522.5|1520.5|1521.5|1519.5|0
1765210420000|2025-12-08 16:13:40|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1765210430000|2025-12-08 16:13:50|1523.25|1521.25|1524.5|1522.5|1524.5|1522.5|1523.25|1521.25|0
1765210440000|2025-12-08 16:14:00|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1765210460000|2025-12-08 16:14:20|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1765210470000|2025-12-08 16:14:30|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1765210480000|2025-12-08 16:14:40|1524.5|1522.5|1525.75|1523.75|1525.75|1523.75|1524.5|1522.5|0
1765210490000|2025-12-08 16:14:50|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1765210500000|2025-12-08 16:15:00|1525.75|1523.75|1525.75|1523.75|1526|1524|1525.5|1523.5|0
1765210510000|2025-12-08 16:15:10|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765210520000|2025-12-08 16:15:20|1526.75|1521.75|1525.25|1523.25|1526.75|1523.5|1525.25|1521.75|0
1765210530000|2025-12-08 16:15:30|1525.5|1523.5|1526|1524|1526|1524|1525.5|1523.5|0
1765210540000|2025-12-08 16:15:40|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1765210550000|2025-12-08 16:15:50|1526|1524|1526|1524|1527.75|1524.5|1526|1522.75|0
1765210560000|2025-12-08 16:16:00|1527.25|1522.25|1526|1524|1527.25|1524|1526|1522.25|0
1765210570000|2025-12-08 16:16:10|1526.25|1524.25|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1765210590000|2025-12-08 16:16:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765210600000|2025-12-08 16:16:40|1527|1525|1527|1525|1527|1525|1527|1525|0
1765210610000|2025-12-08 16:16:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765210630000|2025-12-08 16:17:10|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1765210640000|2025-12-08 16:17:20|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765210650000|2025-12-08 16:17:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765210660000|2025-12-08 16:17:40|1527|1525|1527.25|1525.25|1527.25|1525.25|1526.75|1524.75|0
1765210680000|2025-12-08 16:18:00|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765210690000|2025-12-08 16:18:10|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1765210700000|2025-12-08 16:18:20|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1765210710000|2025-12-08 16:18:30|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765210720000|2025-12-08 16:18:40|1528|1526|1529|1527|1529|1527|1528|1526|0
1765210730000|2025-12-08 16:18:50|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1765210740000|2025-12-08 16:19:00|1528.75|1526.75|1529.25|1527.25|1529.5|1527.5|1528.75|1526.75|0
1765210750000|2025-12-08 16:19:10|1529|1527|1529.75|1527.75|1529.75|1527.75|1528.75|1526.75|0
1765210770000|2025-12-08 16:19:30|1530|1528|1530.25|1528.25|1530.5|1528.5|1530|1528|0
1765210780000|2025-12-08 16:19:40|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765210790000|2025-12-08 16:19:50|1530|1528|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1765210800000|2025-12-08 16:20:00|1531|1529|1531.75|1529.75|1531.75|1529.75|1530.75|1528.75|0
1765210810000|2025-12-08 16:20:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765210820000|2025-12-08 16:20:20|1532.5|1530.5|1531.5|1529.5|1532.5|1530.5|1531.25|1529.25|0
1765210830000|2025-12-08 16:20:30|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1765210840000|2025-12-08 16:20:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765210850000|2025-12-08 16:20:50|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|0
1765210870000|2025-12-08 16:21:10|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765210880000|2025-12-08 16:21:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765210890000|2025-12-08 16:21:30|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1765210920000|2025-12-08 16:22:00|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765210930000|2025-12-08 16:22:10|1530.5|1528.5|1531|1529|1531.25|1529.25|1530.5|1528.5|0
1765210940000|2025-12-08 16:22:20|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765210950000|2025-12-08 16:22:30|1531|1529|1529.75|1527.75|1531.25|1529.25|1529.75|1527.75|0
1765210960000|2025-12-08 16:22:40|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765210970000|2025-12-08 16:22:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765210980000|2025-12-08 16:23:00|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765210990000|2025-12-08 16:23:10|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.75|1526.75|0
1765211010000|2025-12-08 16:23:30|1529.25|1527.25|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1765211020000|2025-12-08 16:23:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765211030000|2025-12-08 16:23:50|1529.75|1527.75|1530.75|1528.75|1531|1529|1529.75|1527.75|0
1765211040000|2025-12-08 16:24:00|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|0
1765211050000|2025-12-08 16:24:10|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765211060000|2025-12-08 16:24:20|1530.5|1528.5|1529.75|1527.75|1530.5|1528.5|1529.75|1527.75|0
1765211070000|2025-12-08 16:24:30|1530|1528|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|0
1765211080000|2025-12-08 16:24:40|1530|1528|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|0
1765211090000|2025-12-08 16:24:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765211110000|2025-12-08 16:25:10|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765211120000|2025-12-08 16:25:20|1530|1528|1530|1528|1530.25|1528.25|1530|1528|0
1765211130000|2025-12-08 16:25:30|1529.75|1527.75|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|0
1765211140000|2025-12-08 16:25:40|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1765211150000|2025-12-08 16:25:50|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765211160000|2025-12-08 16:26:00|1530.5|1528.5|1529.75|1527.75|1530.5|1528.5|1529.75|1527.75|0
1765211170000|2025-12-08 16:26:10|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765211180000|2025-12-08 16:26:20|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765211190000|2025-12-08 16:26:30|1530|1528|1530|1528|1530.5|1528.5|1530|1528|0
1765211200000|2025-12-08 16:26:40|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|0
1765211210000|2025-12-08 16:26:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765211220000|2025-12-08 16:27:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1765211230000|2025-12-08 16:27:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765211240000|2025-12-08 16:27:20|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765211280000|2025-12-08 16:28:00|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765211290000|2025-12-08 16:28:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1765211300000|2025-12-08 16:28:20|1529.25|1527.25|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|0
1765211310000|2025-12-08 16:28:30|1529.25|1527.25|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1765211320000|2025-12-08 16:28:40|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765211330000|2025-12-08 16:28:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765211360000|2025-12-08 16:29:20|1530|1528|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1765211370000|2025-12-08 16:29:30|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765211380000|2025-12-08 16:29:40|1530|1528|1529.75|1527.75|1530.25|1528.25|1529.25|1527.25|0
1765211390000|2025-12-08 16:29:50|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765211400000|2025-12-08 16:30:00|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765211410000|2025-12-08 16:30:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765211420000|2025-12-08 16:30:20|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|0
1765211430000|2025-12-08 16:30:30|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.75|1526.75|0
1765211440000|2025-12-08 16:30:40|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765211450000|2025-12-08 16:30:50|1529.75|1527.75|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|0
1765211460000|2025-12-08 16:31:00|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1765211470000|2025-12-08 16:31:10|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.75|1526.75|0
1765211480000|2025-12-08 16:31:20|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765211490000|2025-12-08 16:31:30|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|0
1765211500000|2025-12-08 16:31:40|1530|1528|1529.5|1527.5|1530|1528|1529.25|1527.25|0
1765211510000|2025-12-08 16:31:50|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765211530000|2025-12-08 16:32:10|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765211550000|2025-12-08 16:32:30|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765211570000|2025-12-08 16:32:50|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765211590000|2025-12-08 16:33:10|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765211600000|2025-12-08 16:33:20|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765211610000|2025-12-08 16:33:30|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765211620000|2025-12-08 16:33:40|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765211630000|2025-12-08 16:33:50|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765211640000|2025-12-08 16:34:00|1528|1526|1527.25|1525.25|1528|1526|1527.25|1525.25|0
1765211660000|2025-12-08 16:34:20|1527.5|1525.5|1528.25|1526.25|1528.25|1526.25|1527.5|1525.5|0
1765211670000|2025-12-08 16:34:30|1528|1526|1528|1526|1528.25|1526.25|1528|1526|0
1765211680000|2025-12-08 16:34:40|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765211690000|2025-12-08 16:34:50|1527.75|1525.75|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1765211700000|2025-12-08 16:35:00|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.25|1525.25|0
1765211710000|2025-12-08 16:35:10|1527.25|1525.25|1526.5|1524.5|1527.25|1525.25|1526.5|1524.5|0
1765211720000|2025-12-08 16:35:20|1526.75|1524.75|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1765211730000|2025-12-08 16:35:30|1526|1524|1526|1524|1526.25|1524.25|1526|1524|0
1765211740000|2025-12-08 16:35:40|1526.25|1524.25|1526|1524|1526.25|1524.25|1526|1524|0
1765211750000|2025-12-08 16:35:50|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1765211760000|2025-12-08 16:36:00|1526.5|1524.5|1526.75|1524.75|1527|1525|1526.25|1524.25|0
1765211770000|2025-12-08 16:36:10|1527|1525|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1765211780000|2025-12-08 16:36:20|1526.5|1524.5|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1765211790000|2025-12-08 16:36:30|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1765211800000|2025-12-08 16:36:40|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1765211850000|2025-12-08 16:37:30|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1765211860000|2025-12-08 16:37:40|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1765211870000|2025-12-08 16:37:50|1526|1524|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1765211880000|2025-12-08 16:38:00|1526|1524|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1765211890000|2025-12-08 16:38:10|1526|1524|1526.75|1524.75|1527|1525|1526|1524|0
1765211910000|2025-12-08 16:38:30|1526|1524|1526|1524|1526|1524|1525.75|1523.75|0
1765211920000|2025-12-08 16:38:40|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|0
1765211940000|2025-12-08 16:39:00|1526|1524|1526|1524|1526.25|1524.25|1526|1524|0
1765211950000|2025-12-08 16:39:10|1526.25|1524.25|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1765211960000|2025-12-08 16:39:20|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1765211980000|2025-12-08 16:39:40|1526.25|1524.25|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1765211990000|2025-12-08 16:39:50|1526.25|1524.25|1525.75|1523.75|1526.5|1524.5|1525.75|1523.75|0
1765212000000|2025-12-08 16:40:00|1526|1524|1526.75|1524.75|1527|1525|1526|1524|0
1765212010000|2025-12-08 16:40:10|1526.5|1524.5|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1765212030000|2025-12-08 16:40:30|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765212040000|2025-12-08 16:40:40|1526.75|1524.75|1527.25|1525.25|1527.25|1525.25|1526.75|1524.75|0
1765212050000|2025-12-08 16:40:50|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765212060000|2025-12-08 16:41:00|1527.75|1525.75|1527.25|1525.25|1527.75|1525.75|1527|1525|0
1765212070000|2025-12-08 16:41:10|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765212080000|2025-12-08 16:41:20|1527.75|1525.75|1526.25|1524.25|1527.75|1525.75|1526.25|1524.25|0
1765212090000|2025-12-08 16:41:30|1526.5|1524.5|1527.25|1525.25|1527.25|1525.25|1526.25|1524.25|0
1765212100000|2025-12-08 16:41:40|1527|1525|1527.25|1525.25|1527.5|1525.5|1526.75|1524.75|0
1765212110000|2025-12-08 16:41:50|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1765212120000|2025-12-08 16:42:00|1526.75|1524.75|1527.5|1525.5|1527.5|1525.5|1526.75|1524.75|0
1765212130000|2025-12-08 16:42:10|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765212140000|2025-12-08 16:42:20|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1765212150000|2025-12-08 16:42:30|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1765212160000|2025-12-08 16:42:40|1526.75|1524.75|1527|1525|1527|1525|1526.5|1524.5|0
1765212170000|2025-12-08 16:42:50|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1765212180000|2025-12-08 16:43:00|1526.75|1524.75|1527|1525|1527.5|1525.5|1526.75|1524.75|0
1765212190000|2025-12-08 16:43:10|1527.25|1525.25|1526.75|1524.75|1527.5|1525.5|1526.75|1524.75|0
1765212200000|2025-12-08 16:43:20|1526.5|1524.5|1527.5|1525.5|1527.5|1525.5|1526.5|1524.5|0
1765212210000|2025-12-08 16:43:30|1527.25|1525.25|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1765212220000|2025-12-08 16:43:40|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1765212240000|2025-12-08 16:44:00|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765212260000|2025-12-08 16:44:20|1527.75|1525.75|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1765212300000|2025-12-08 16:45:00|1528|1526|1528|1526|1528|1526|1528|1526|0
1765212310000|2025-12-08 16:45:10|1529.25|1524.25|1527.75|1525.75|1529.25|1525.75|1527.5|1524.25|0
1765212320000|2025-12-08 16:45:20|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765212330000|2025-12-08 16:45:30|1527.5|1525.5|1527.5|1525.5|1528.75|1525.5|1527.25|1523.75|0
1765212360000|2025-12-08 16:46:00|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765212380000|2025-12-08 16:46:20|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765212390000|2025-12-08 16:46:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765212400000|2025-12-08 16:46:40|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765212410000|2025-12-08 16:46:50|1527.75|1525.75|1528.5|1526.5|1529.5|1526.5|1527.5|1524.5|0
1765212420000|2025-12-08 16:47:00|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765212440000|2025-12-08 16:47:20|1528.75|1526.75|1528.75|1526.75|1529|1527|1528.5|1526.5|0
1765212460000|2025-12-08 16:47:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765212470000|2025-12-08 16:47:50|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765212540000|2025-12-08 16:49:00|1528.5|1526.5|1527.25|1525.25|1528.5|1526.5|1526.75|1524.75|0
1765212550000|2025-12-08 16:49:10|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1765212560000|2025-12-08 16:49:20|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765212580000|2025-12-08 16:49:40|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765212600000|2025-12-08 16:50:00|1526.5|1524.5|1526|1524|1526.5|1524.5|1525.75|1523.75|0
1765212610000|2025-12-08 16:50:10|1526.25|1524.25|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1765212620000|2025-12-08 16:50:20|1526.5|1524.5|1527.25|1525.25|1527.25|1525.25|1526.5|1524.5|0
1765212630000|2025-12-08 16:50:30|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1765212640000|2025-12-08 16:50:40|1527.75|1522.75|1525.75|1523.75|1527.75|1523.75|1525.75|1522.75|0
1765212670000|2025-12-08 16:51:10|1526|1524|1527.25|1525.25|1527.25|1525.25|1526|1524|0
1765212680000|2025-12-08 16:51:20|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765212690000|2025-12-08 16:51:30|1527.5|1525.5|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1765212700000|2025-12-08 16:51:40|1527.25|1525.25|1526.5|1524.5|1527.25|1525.25|1526.5|1524.5|0
1765212720000|2025-12-08 16:52:00|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526|1522.75|0
1765212730000|2025-12-08 16:52:10|1526.25|1524.25|1525.75|1523.75|1527.75|1524.25|1525.75|1522.75|0
1765212740000|2025-12-08 16:52:20|1526|1524|1526|1524|1526|1524|1526|1524|0
1765212750000|2025-12-08 16:52:30|1525.75|1523.75|1525|1523|1526.75|1523.75|1525|1521.75|0
1765212760000|2025-12-08 16:52:40|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|1524.75|1522.75|0
1765212770000|2025-12-08 16:52:50|1524.5|1522.5|1525|1523|1525|1523|1524.5|1522.5|0
1765212780000|2025-12-08 16:53:00|1524.75|1522.75|1523.5|1521.5|1525|1523|1523.5|1521.5|0
1765212790000|2025-12-08 16:53:10|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1765212800000|2025-12-08 16:53:20|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1765212810000|2025-12-08 16:53:30|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1765212820000|2025-12-08 16:53:40|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1765212830000|2025-12-08 16:53:50|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1765212840000|2025-12-08 16:54:00|1525|1523|1524.5|1522.5|1525|1523|1524.5|1522.5|0
1765212850000|2025-12-08 16:54:10|1524.75|1522.75|1524.25|1522.25|1524.75|1522.75|1523.75|1521.75|0
1765212860000|2025-12-08 16:54:20|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1765212870000|2025-12-08 16:54:30|1524.5|1522.5|1525.25|1523.25|1525.25|1523.25|1524.5|1522.5|0
1765212920000|2025-12-08 16:55:20|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.25|1523.25|0
1765212940000|2025-12-08 16:55:40|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765212950000|2025-12-08 16:55:50|1525.75|1523.75|1525.25|1523.25|1525.75|1523.75|1525.25|1523.25|0
1765212970000|2025-12-08 16:56:10|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765212980000|2025-12-08 16:56:20|1525.25|1523.25|1525.75|1523.75|1525.75|1523.75|1525.25|1523.25|0
1765212990000|2025-12-08 16:56:30|1525.5|1523.5|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1765213000000|2025-12-08 16:56:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1765213010000|2025-12-08 16:56:50|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1765213020000|2025-12-08 16:57:00|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1765213030000|2025-12-08 16:57:10|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765213040000|2025-12-08 16:57:20|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1765213050000|2025-12-08 16:57:30|1526.75|1524.75|1528|1526|1528|1526|1526.75|1524.75|0
1765213060000|2025-12-08 16:57:40|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1765213070000|2025-12-08 16:57:50|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.75|1525.75|0
1765213080000|2025-12-08 16:58:00|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1765213090000|2025-12-08 16:58:10|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765213130000|2025-12-08 16:58:50|1528.75|1526.75|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|0
1765213150000|2025-12-08 16:59:10|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765213160000|2025-12-08 16:59:20|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765213170000|2025-12-08 16:59:30|1529|1527|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1765213180000|2025-12-08 16:59:40|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1765213210000|2025-12-08 17:00:10|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.75|1525.75|0
1765213220000|2025-12-08 17:00:20|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.25|1525.25|0
1765213230000|2025-12-08 17:00:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765213250000|2025-12-08 17:00:50|1528|1526|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1765213260000|2025-12-08 17:01:00|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1765213270000|2025-12-08 17:01:10|1528|1526|1528.5|1526.5|1528.5|1526.5|1528|1526|0
1765213280000|2025-12-08 17:01:20|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765213290000|2025-12-08 17:01:30|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1765213310000|2025-12-08 17:01:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1765213320000|2025-12-08 17:02:00|1527.5|1525.5|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765213330000|2025-12-08 17:02:10|1527.25|1525.25|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1765213350000|2025-12-08 17:02:30|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765213360000|2025-12-08 17:02:40|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1765213370000|2025-12-08 17:02:50|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1765213380000|2025-12-08 17:03:00|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1765213390000|2025-12-08 17:03:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765213400000|2025-12-08 17:03:20|1526.75|1524.75|1527.25|1525.25|1527.25|1525.25|1526.5|1524.5|0
1765213410000|2025-12-08 17:03:30|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765213420000|2025-12-08 17:03:40|1527|1525|1527.75|1525.75|1527.75|1525.75|1527|1525|0
1765213430000|2025-12-08 17:03:50|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765213450000|2025-12-08 17:04:10|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1765213470000|2025-12-08 17:04:30|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765213480000|2025-12-08 17:04:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765213490000|2025-12-08 17:04:50|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527|1525|0
1765213500000|2025-12-08 17:05:00|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765213510000|2025-12-08 17:05:10|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1765213520000|2025-12-08 17:05:20|1528.25|1526.25|1528.75|1526.75|1529|1527|1528|1526|0
1765213530000|2025-12-08 17:05:30|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765213540000|2025-12-08 17:05:40|1529|1527|1528|1526|1529.25|1527.25|1528|1526|0
1765213560000|2025-12-08 17:06:00|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765213620000|2025-12-08 17:07:00|1528|1526|1528.5|1526.5|1528.75|1526.75|1528|1526|0
1765213630000|2025-12-08 17:07:10|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765213640000|2025-12-08 17:07:20|1528.75|1526.75|1529|1527|1529|1527|1528.5|1526.5|0
1765213650000|2025-12-08 17:07:30|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1765213670000|2025-12-08 17:07:50|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765213680000|2025-12-08 17:08:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765213700000|2025-12-08 17:08:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765213710000|2025-12-08 17:08:30|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765213760000|2025-12-08 17:09:20|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765213770000|2025-12-08 17:09:30|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1765213790000|2025-12-08 17:09:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765213800000|2025-12-08 17:10:00|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765213810000|2025-12-08 17:10:10|1529.5|1527.5|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1765213820000|2025-12-08 17:10:20|1530|1528|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1765213830000|2025-12-08 17:10:30|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765213850000|2025-12-08 17:10:50|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765213860000|2025-12-08 17:11:00|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765213870000|2025-12-08 17:11:10|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765213880000|2025-12-08 17:11:20|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1765213890000|2025-12-08 17:11:30|1530|1528|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|0
1765213900000|2025-12-08 17:11:40|1531|1529|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1765213910000|2025-12-08 17:11:50|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765213920000|2025-12-08 17:12:00|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765213930000|2025-12-08 17:12:10|1530.5|1528.5|1531|1529|1531.5|1529.5|1530.5|1528.5|0
1765213940000|2025-12-08 17:12:20|1530.75|1528.75|1531|1529|1531.25|1529.25|1530.75|1528.75|0
1765213950000|2025-12-08 17:12:30|1531.25|1529.25|1530.5|1528.5|1531.25|1529.25|1530.5|1528.5|0
1765213970000|2025-12-08 17:12:50|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765213990000|2025-12-08 17:13:10|1530.5|1528.5|1530|1528|1530.5|1528.5|1530|1528|0
1765214000000|2025-12-08 17:13:20|1530.25|1528.25|1530.5|1528.5|1531.75|1528.75|1530|1526.75|0
1765214010000|2025-12-08 17:13:30|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765214020000|2025-12-08 17:13:40|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765214030000|2025-12-08 17:13:50|1530.75|1528.75|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|0
1765214040000|2025-12-08 17:14:00|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765214070000|2025-12-08 17:14:30|1530|1528|1530.75|1528.75|1530.75|1528.75|1530|1528|0
1765214080000|2025-12-08 17:14:40|1531|1529|1531|1529|1531|1529|1531|1529|0
1765214090000|2025-12-08 17:14:50|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765214100000|2025-12-08 17:15:00|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765214120000|2025-12-08 17:15:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765214130000|2025-12-08 17:15:30|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765214140000|2025-12-08 17:15:40|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765214150000|2025-12-08 17:15:50|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765214160000|2025-12-08 17:16:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765214170000|2025-12-08 17:16:10|1531|1529|1531|1529|1531.25|1529.25|1531|1529|0
1765214180000|2025-12-08 17:16:20|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765214230000|2025-12-08 17:17:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765214240000|2025-12-08 17:17:20|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1765214250000|2025-12-08 17:17:30|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765214260000|2025-12-08 17:17:40|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765214270000|2025-12-08 17:17:50|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765214280000|2025-12-08 17:18:00|1531.25|1529.25|1530.5|1528.5|1531.25|1529.25|1530.5|1528.5|0
1765214290000|2025-12-08 17:18:10|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|0
1765214300000|2025-12-08 17:18:20|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1765214310000|2025-12-08 17:18:30|1532.25|1530.25|1532|1530|1532.25|1530.25|1531.75|1529.75|0
1765214320000|2025-12-08 17:18:40|1531.75|1529.75|1532.25|1530.25|1532.5|1530.5|1531.75|1529.75|0
1765214330000|2025-12-08 17:18:50|1532.5|1530.5|1533.25|1531.25|1533.25|1531.25|1532.5|1530.5|0
1765214340000|2025-12-08 17:19:00|1533|1531|1534.25|1532.25|1534.25|1532.25|1533|1531|0
1765214380000|2025-12-08 17:19:40|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765214390000|2025-12-08 17:19:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765214410000|2025-12-08 17:20:10|1534.25|1532.25|1533|1531|1534.25|1532.25|1533|1529.25|0
1765214420000|2025-12-08 17:20:20|1532.25|1530.25|1531.5|1529.5|1532.25|1530.25|1531.5|1529.5|0
1765214430000|2025-12-08 17:20:30|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765214460000|2025-12-08 17:21:00|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765214490000|2025-12-08 17:21:30|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765214500000|2025-12-08 17:21:40|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765214510000|2025-12-08 17:21:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765214530000|2025-12-08 17:22:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765214540000|2025-12-08 17:22:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765214550000|2025-12-08 17:22:30|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765214560000|2025-12-08 17:22:40|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765214580000|2025-12-08 17:23:00|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765214630000|2025-12-08 17:23:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765214660000|2025-12-08 17:24:20|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1765214670000|2025-12-08 17:24:30|1534.25|1529.25|1532.25|1530.25|1534.25|1530.5|1532|1529.25|0
1765214680000|2025-12-08 17:24:40|1532|1530|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1765214690000|2025-12-08 17:24:50|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|0
1765214700000|2025-12-08 17:25:00|1533.25|1531.25|1532.5|1530.5|1533.25|1531.25|1532.5|1530.5|0
1765214740000|2025-12-08 17:25:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1765214760000|2025-12-08 17:26:00|1532.25|1530.25|1531.5|1529.5|1533.25|1530.25|1531.25|1528.25|0
1765214770000|2025-12-08 17:26:10|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765214780000|2025-12-08 17:26:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765214790000|2025-12-08 17:26:30|1531|1529|1531|1529|1531|1529|1531|1529|0
1765214800000|2025-12-08 17:26:40|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765214810000|2025-12-08 17:26:50|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765214830000|2025-12-08 17:27:10|1531.5|1529.5|1531.25|1529.25|1533.25|1530|1531.25|1528.25|0
1765214840000|2025-12-08 17:27:20|1531.5|1529.5|1532.25|1530.25|1532.75|1530.75|1531.5|1529.5|0
1765214850000|2025-12-08 17:27:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1765214860000|2025-12-08 17:27:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765214870000|2025-12-08 17:27:50|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1765214880000|2025-12-08 17:28:00|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1765214890000|2025-12-08 17:28:10|1532.5|1530.5|1532.5|1530.5|1533|1531|1532.5|1530.5|0
1765214900000|2025-12-08 17:28:20|1532.75|1530.75|1533|1531|1533|1531|1532.5|1530.5|0
1765214910000|2025-12-08 17:28:30|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.25|1530.25|0
1765214930000|2025-12-08 17:28:50|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765214940000|2025-12-08 17:29:00|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765214980000|2025-12-08 17:29:40|1532.75|1530.75|1533.5|1531.5|1533.5|1531.5|1532.75|1530.75|0
1765214990000|2025-12-08 17:29:50|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765215000000|2025-12-08 17:30:00|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765215010000|2025-12-08 17:30:10|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765215030000|2025-12-08 17:30:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765215040000|2025-12-08 17:30:40|1532|1530|1530.75|1528.75|1532|1530|1530.75|1528.75|0
1765215050000|2025-12-08 17:30:50|1531|1529|1531|1529|1531.25|1529.25|1531|1529|0
1765215060000|2025-12-08 17:31:00|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765215070000|2025-12-08 17:31:10|1531.5|1529.5|1531|1529|1531.5|1529.5|1531|1529|0
1765215080000|2025-12-08 17:31:20|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1765215090000|2025-12-08 17:31:30|1531|1529|1531|1529|1531.5|1529.5|1530.75|1528.75|0
1765215110000|2025-12-08 17:31:50|1531.25|1529.25|1530.5|1528.5|1531.25|1529.25|1530.5|1528.5|0
1765215120000|2025-12-08 17:32:00|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765215140000|2025-12-08 17:32:20|1530|1528|1531|1529|1531.25|1529.25|1529.5|1527.5|0
1765215150000|2025-12-08 17:32:30|1530.75|1528.75|1530|1528|1530.75|1528.75|1530|1528|0
1765215160000|2025-12-08 17:32:40|1530.25|1528.25|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1765215170000|2025-12-08 17:32:50|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765215180000|2025-12-08 17:33:00|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1765215190000|2025-12-08 17:33:10|1530.5|1528.5|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|0
1765215210000|2025-12-08 17:33:30|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765215230000|2025-12-08 17:33:50|1530|1528|1530.25|1528.25|1530.25|1528.25|1529.5|1527.5|0
1765215240000|2025-12-08 17:34:00|1530|1528|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1765215250000|2025-12-08 17:34:10|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765215260000|2025-12-08 17:34:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765215270000|2025-12-08 17:34:30|1529|1527|1529|1527|1529.75|1527.75|1529|1527|0
1765215280000|2025-12-08 17:34:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765215290000|2025-12-08 17:34:50|1529.5|1527.5|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1765215300000|2025-12-08 17:35:00|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1765215310000|2025-12-08 17:35:10|1529|1527|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|0
1765215320000|2025-12-08 17:35:20|1529|1527|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1765215360000|2025-12-08 17:36:00|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765215380000|2025-12-08 17:36:20|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|0
1765215390000|2025-12-08 17:36:30|1528.25|1526.25|1528.75|1526.75|1528.75|1526.75|1528.25|1526.25|0
1765215410000|2025-12-08 17:36:50|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765215420000|2025-12-08 17:37:00|1528|1526|1528.5|1526.5|1528.75|1526.75|1528|1526|0
1765215430000|2025-12-08 17:37:10|1528.25|1526.25|1527.75|1525.75|1529.75|1526.5|1527.75|1524.75|0
1765215440000|2025-12-08 17:37:20|1528|1526|1528.5|1526.5|1528.5|1526.5|1527.75|1525.75|0
1765215450000|2025-12-08 17:37:30|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1765215470000|2025-12-08 17:37:50|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765215480000|2025-12-08 17:38:00|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1765215500000|2025-12-08 17:38:20|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765215510000|2025-12-08 17:38:30|1528.75|1526.75|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|0
1765215520000|2025-12-08 17:38:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765215530000|2025-12-08 17:38:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765215540000|2025-12-08 17:39:00|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765215550000|2025-12-08 17:39:10|1529.25|1527.25|1529|1527|1529.5|1527.5|1529|1527|0
1765215560000|2025-12-08 17:39:20|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1765215590000|2025-12-08 17:39:50|1528.75|1526.75|1529|1527|1529|1527|1528.75|1526.75|0
1765215600000|2025-12-08 17:40:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765215610000|2025-12-08 17:40:10|1528.75|1526.75|1528.5|1526.5|1530.25|1527|1528.5|1525.25|0
1765215620000|2025-12-08 17:40:20|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1528.5|1525.25|0
1765215630000|2025-12-08 17:40:30|1528.5|1526.5|1530.25|1525.25|1530.25|1527|1528.5|1525.25|0
1765215640000|2025-12-08 17:40:40|1529|1527|1528.5|1526.5|1530.25|1527|1528.5|1525.25|0
1765215660000|2025-12-08 17:41:00|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1765215670000|2025-12-08 17:41:10|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765215680000|2025-12-08 17:41:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1765215700000|2025-12-08 17:41:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765215710000|2025-12-08 17:41:50|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765215750000|2025-12-08 17:42:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765215760000|2025-12-08 17:42:40|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765215770000|2025-12-08 17:42:50|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765215790000|2025-12-08 17:43:10|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765215800000|2025-12-08 17:43:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765215810000|2025-12-08 17:43:30|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765215820000|2025-12-08 17:43:40|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1765215830000|2025-12-08 17:43:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765215840000|2025-12-08 17:44:00|1529.75|1527.75|1530|1528|1530|1528|1529.5|1527.5|0
1765215850000|2025-12-08 17:44:10|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765215870000|2025-12-08 17:44:30|1529.75|1527.75|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1765215880000|2025-12-08 17:44:40|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765215890000|2025-12-08 17:44:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765215900000|2025-12-08 17:45:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765215910000|2025-12-08 17:45:10|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765215930000|2025-12-08 17:45:30|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765215940000|2025-12-08 17:45:40|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765215960000|2025-12-08 17:46:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765215970000|2025-12-08 17:46:10|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765215980000|2025-12-08 17:46:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765216000000|2025-12-08 17:46:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765216010000|2025-12-08 17:46:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1765216020000|2025-12-08 17:47:00|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1765216030000|2025-12-08 17:47:10|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1765216040000|2025-12-08 17:47:20|1528.25|1526.25|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1765216050000|2025-12-08 17:47:30|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765216080000|2025-12-08 17:48:00|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765216100000|2025-12-08 17:48:20|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765216110000|2025-12-08 17:48:30|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765216120000|2025-12-08 17:48:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765216140000|2025-12-08 17:49:00|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765216150000|2025-12-08 17:49:10|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765216160000|2025-12-08 17:49:20|1530|1528|1530|1528|1530|1528|1529.75|1527.75|0
1765216170000|2025-12-08 17:49:30|1529.75|1527.75|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|0
1765216180000|2025-12-08 17:49:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1765216190000|2025-12-08 17:49:50|1529.75|1527.75|1530.25|1528.25|1530.5|1528.5|1529.75|1527.75|0
1765216200000|2025-12-08 17:50:00|1530|1528|1530|1528|1530.25|1528.25|1530|1528|0
1765216210000|2025-12-08 17:50:10|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765216220000|2025-12-08 17:50:20|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765216230000|2025-12-08 17:50:30|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|0
1765216240000|2025-12-08 17:50:40|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765216280000|2025-12-08 17:51:20|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765216290000|2025-12-08 17:51:30|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765216300000|2025-12-08 17:51:40|1531|1529|1530.75|1528.75|1531|1529|1530.5|1528.5|0
1765216310000|2025-12-08 17:51:50|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765216320000|2025-12-08 17:52:00|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1765216330000|2025-12-08 17:52:10|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765216340000|2025-12-08 17:52:20|1530.25|1528.25|1531.25|1529.25|1532.25|1529.25|1530.25|1527.25|0
1765216350000|2025-12-08 17:52:30|1531|1529|1531|1529|1531|1529|1531|1529|0
1765216360000|2025-12-08 17:52:40|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765216370000|2025-12-08 17:52:50|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1765216380000|2025-12-08 17:53:00|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765216430000|2025-12-08 17:53:50|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765216440000|2025-12-08 17:54:00|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765216450000|2025-12-08 17:54:10|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765216490000|2025-12-08 17:54:50|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765216520000|2025-12-08 17:55:20|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765216530000|2025-12-08 17:55:30|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765216540000|2025-12-08 17:55:40|1531.5|1529.5|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|0
1765216550000|2025-12-08 17:55:50|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765216560000|2025-12-08 17:56:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765216570000|2025-12-08 17:56:10|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765216580000|2025-12-08 17:56:20|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765216590000|2025-12-08 17:56:30|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765216600000|2025-12-08 17:56:40|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765216620000|2025-12-08 17:57:00|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765216630000|2025-12-08 17:57:10|1534.5|1532.5|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765216640000|2025-12-08 17:57:20|1534.75|1532.75|1534.5|1532.5|1535|1533|1534.25|1532.25|0
1765216650000|2025-12-08 17:57:30|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.25|1532.25|0
1765216660000|2025-12-08 17:57:40|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765216670000|2025-12-08 17:57:50|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765216680000|2025-12-08 17:58:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.25|1532.25|0
1765216690000|2025-12-08 17:58:10|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765216700000|2025-12-08 17:58:20|1534.5|1532.5|1534.5|1532.5|1534.75|1532.75|1534.25|1532.25|0
1765216710000|2025-12-08 17:58:30|1534.75|1532.75|1536.75|1531.75|1536.75|1533|1534.75|1531.25|0
1765216720000|2025-12-08 17:58:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1765216730000|2025-12-08 17:58:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765216740000|2025-12-08 17:59:00|1536|1531|1534.5|1532.5|1536.25|1532.5|1534.5|1531|0
1765216760000|2025-12-08 17:59:20|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765216770000|2025-12-08 17:59:30|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765216790000|2025-12-08 17:59:50|1534.75|1532.75|1535.75|1530.75|1535.75|1533|1534.5|1530.75|0
1765216800000|2025-12-08 18:00:00|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1765216810000|2025-12-08 18:00:10|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765216840000|2025-12-08 18:00:40|1534|1532|1534|1532|1535.25|1532|1533.25|1530.25|0
1765216860000|2025-12-08 18:01:00|1533.75|1531.75|1534|1532|1535.75|1532|1533.75|1529.75|0
1765216870000|2025-12-08 18:01:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765216880000|2025-12-08 18:01:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765216900000|2025-12-08 18:01:40|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765216910000|2025-12-08 18:01:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765216930000|2025-12-08 18:02:10|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765216940000|2025-12-08 18:02:20|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765216980000|2025-12-08 18:03:00|1534.5|1532.5|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|0
1765217010000|2025-12-08 18:03:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1765217020000|2025-12-08 18:03:40|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765217030000|2025-12-08 18:03:50|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1765217040000|2025-12-08 18:04:00|1534.25|1532.25|1533.5|1531.5|1534.25|1532.25|1533.5|1531.5|1
1765217050000|2025-12-08 18:04:10|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765217060000|2025-12-08 18:04:20|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765217070000|2025-12-08 18:04:30|1534.75|1529.75|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765217080000|2025-12-08 18:04:40|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1765217090000|2025-12-08 18:04:50|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765217100000|2025-12-08 18:05:00|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1765217110000|2025-12-08 18:05:10|1533.5|1531.5|1533|1531|1534.75|1531.5|1533|1529.75|0
1765217120000|2025-12-08 18:05:20|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765217130000|2025-12-08 18:05:30|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765217150000|2025-12-08 18:05:50|1532.75|1530.75|1531.5|1529.5|1533.25|1530.75|1531.5|1528.25|0
1765217160000|2025-12-08 18:06:00|1533.25|1528.25|1531.5|1529.5|1533.25|1530|1531.5|1528.25|0
1765217180000|2025-12-08 18:06:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1765217200000|2025-12-08 18:06:40|1532.75|1527.75|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765217210000|2025-12-08 18:06:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765217220000|2025-12-08 18:07:00|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765217230000|2025-12-08 18:07:10|1531|1529|1531.5|1529.5|1533.25|1529.5|1531|1527.75|0
1765217250000|2025-12-08 18:07:30|1532.75|1527.75|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765217260000|2025-12-08 18:07:40|1531.5|1529.5|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765217270000|2025-12-08 18:07:50|1532.75|1527.75|1531|1529|1532.75|1529.5|1531|1527.75|0
1765217320000|2025-12-08 18:08:40|1531.25|1529.25|1532.75|1527.75|1532.75|1529.25|1531.25|1527.75|0
1765217330000|2025-12-08 18:08:50|1531.5|1529.5|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765217340000|2025-12-08 18:09:00|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765217360000|2025-12-08 18:09:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765217370000|2025-12-08 18:09:30|1532|1530|1531.75|1529.75|1533.25|1530|1531.75|1528.25|0
1765217380000|2025-12-08 18:09:40|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765217400000|2025-12-08 18:10:00|1533.25|1528.25|1532|1530|1533.75|1530|1532|1528.25|0
1765217410000|2025-12-08 18:10:10|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765217420000|2025-12-08 18:10:20|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765217430000|2025-12-08 18:10:30|1531.5|1529.5|1531|1529|1532.75|1529.5|1531|1527.75|0
1765217500000|2025-12-08 18:11:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765217510000|2025-12-08 18:11:50|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765217520000|2025-12-08 18:12:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765217530000|2025-12-08 18:12:10|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765217540000|2025-12-08 18:12:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1765217570000|2025-12-08 18:12:50|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765217610000|2025-12-08 18:13:30|1532|1527|1530.5|1528.5|1532|1528.5|1530|1527|0
1765217620000|2025-12-08 18:13:40|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765217630000|2025-12-08 18:13:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765217640000|2025-12-08 18:14:00|1531.75|1526.75|1531.75|1526.75|1532.25|1528.5|1530|1526.75|0
1765217650000|2025-12-08 18:14:10|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765217660000|2025-12-08 18:14:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765217670000|2025-12-08 18:14:30|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765217680000|2025-12-08 18:14:40|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765217690000|2025-12-08 18:14:50|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765217700000|2025-12-08 18:15:00|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765217710000|2025-12-08 18:15:10|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765217720000|2025-12-08 18:15:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765217730000|2025-12-08 18:15:30|1530.5|1528.5|1530.5|1528.5|1532.25|1528.5|1530.5|1526.75|0
1765217740000|2025-12-08 18:15:40|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765217750000|2025-12-08 18:15:50|1532.25|1527.25|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1765217760000|2025-12-08 18:16:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765217770000|2025-12-08 18:16:10|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765217780000|2025-12-08 18:16:20|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765217790000|2025-12-08 18:16:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765217800000|2025-12-08 18:16:40|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765217820000|2025-12-08 18:17:00|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530|1526.75|0
1765217830000|2025-12-08 18:17:10|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1526.75|0
1765217840000|2025-12-08 18:17:20|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765217870000|2025-12-08 18:17:50|1530|1528|1529.5|1527.5|1530.75|1528|1529.5|1525.75|0
1765217880000|2025-12-08 18:18:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765217890000|2025-12-08 18:18:10|1529.5|1527.5|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765217910000|2025-12-08 18:18:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765217920000|2025-12-08 18:18:40|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765217930000|2025-12-08 18:18:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765217940000|2025-12-08 18:19:00|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765217950000|2025-12-08 18:19:10|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765217960000|2025-12-08 18:19:20|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765217970000|2025-12-08 18:19:30|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765217990000|2025-12-08 18:19:50|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1765218000000|2025-12-08 18:20:00|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765218010000|2025-12-08 18:20:10|1531.25|1526.25|1531.75|1526.75|1531.75|1528|1530|1526.25|0
1765218020000|2025-12-08 18:20:20|1530|1528|1530|1528|1531.75|1528|1530|1526.25|0
1765218030000|2025-12-08 18:20:30|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765218040000|2025-12-08 18:20:40|1531.25|1526.25|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765218050000|2025-12-08 18:20:50|1530|1528|1530|1528|1531.75|1528|1530|1526.25|0
1765218060000|2025-12-08 18:21:00|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765218070000|2025-12-08 18:21:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765218080000|2025-12-08 18:21:20|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1765218090000|2025-12-08 18:21:30|1531.25|1526.25|1530|1528|1531.75|1528|1529.5|1526.25|0
1765218100000|2025-12-08 18:21:40|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765218110000|2025-12-08 18:21:50|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1765218150000|2025-12-08 18:22:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765218160000|2025-12-08 18:22:40|1529.75|1527.75|1530.5|1528.5|1530.5|1528.5|1529.75|1527.75|0
1765218170000|2025-12-08 18:22:50|1532.25|1527.25|1532.75|1527.75|1532.75|1529.5|1531|1527.25|0
1765218180000|2025-12-08 18:23:00|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1765218190000|2025-12-08 18:23:10|1531|1529|1531|1529|1531|1529|1531|1529|0
1765218210000|2025-12-08 18:23:30|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765218240000|2025-12-08 18:24:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765218250000|2025-12-08 18:24:10|1531|1529|1531|1529|1531|1529|1531|1529|0
1765218260000|2025-12-08 18:24:20|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765218300000|2025-12-08 18:25:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765218410000|2025-12-08 18:26:50|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530|1526.75|0
1765218420000|2025-12-08 18:27:00|1530|1528|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1765218430000|2025-12-08 18:27:10|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765218440000|2025-12-08 18:27:20|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765218450000|2025-12-08 18:27:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1765218460000|2025-12-08 18:27:40|1531.25|1526.25|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765218480000|2025-12-08 18:28:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765218510000|2025-12-08 18:28:30|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765218520000|2025-12-08 18:28:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765218540000|2025-12-08 18:29:00|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765218560000|2025-12-08 18:29:20|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765218570000|2025-12-08 18:29:30|1529|1527|1529|1527|1529|1527|1529|1527|0
1765218600000|2025-12-08 18:30:00|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1528.75|1525.25|0
1765218610000|2025-12-08 18:30:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1765218640000|2025-12-08 18:30:40|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765218650000|2025-12-08 18:30:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765218660000|2025-12-08 18:31:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765218690000|2025-12-08 18:31:30|1529.75|1524.75|1529.75|1524.75|1529.75|1526|1527.5|1524.25|0
1765218700000|2025-12-08 18:31:40|1528|1526|1528|1526|1528|1526|1528|1526|0
1765218710000|2025-12-08 18:31:50|1529.75|1524.75|1529.25|1524.25|1529.75|1526|1528|1524.25|0
1765218720000|2025-12-08 18:32:00|1527.5|1525.5|1529.25|1524.25|1529.25|1525.5|1527.5|1524.25|0
1765218730000|2025-12-08 18:32:10|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1765218780000|2025-12-08 18:33:00|1528|1526|1527|1525|1528|1526|1527|1525|0
1765218790000|2025-12-08 18:33:10|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765218830000|2025-12-08 18:33:50|1527.5|1525.5|1529.25|1524.25|1529.25|1525.5|1527.5|1524.25|0
1765218850000|2025-12-08 18:34:10|1527.5|1525.5|1528.75|1523.75|1528.75|1525.5|1527.5|1523.75|0
1765218860000|2025-12-08 18:34:20|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|0
1765218870000|2025-12-08 18:34:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765218880000|2025-12-08 18:34:40|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1765218890000|2025-12-08 18:34:50|1528.25|1523.25|1527.75|1522.75|1528.25|1524.5|1526.25|1522.75|0
1765218900000|2025-12-08 18:35:00|1526|1524|1526|1524|1527.75|1524|1526|1522.25|0
1765218910000|2025-12-08 18:35:10|1527.75|1522.75|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1765218930000|2025-12-08 18:35:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765218940000|2025-12-08 18:35:40|1528.25|1523.25|1527.5|1525.5|1528.75|1525.5|1527.5|1523.25|0
1765218950000|2025-12-08 18:35:50|1528.75|1523.75|1529.25|1524.25|1529.25|1525.5|1527.5|1523.75|0
1765218960000|2025-12-08 18:36:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765218970000|2025-12-08 18:36:10|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765218980000|2025-12-08 18:36:20|1528.5|1526.5|1529|1527|1530.25|1527|1528.5|1525.25|0
1765219010000|2025-12-08 18:36:50|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765219030000|2025-12-08 18:37:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765219060000|2025-12-08 18:37:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765219070000|2025-12-08 18:37:50|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765219080000|2025-12-08 18:38:00|1529|1527|1529|1527|1530.75|1527|1529|1525.75|0
1765219100000|2025-12-08 18:38:20|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765219110000|2025-12-08 18:38:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765219120000|2025-12-08 18:38:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765219140000|2025-12-08 18:39:00|1531.25|1526.25|1531.75|1526.75|1531.75|1528.25|1530|1526.25|0
1765219160000|2025-12-08 18:39:20|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765219170000|2025-12-08 18:39:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1765219190000|2025-12-08 18:39:50|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765219200000|2025-12-08 18:40:00|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765219210000|2025-12-08 18:40:10|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765219230000|2025-12-08 18:40:30|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765219250000|2025-12-08 18:40:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1765219270000|2025-12-08 18:41:10|1529.75|1527.75|1531.25|1526.25|1531.25|1527.75|1529.5|1526.25|0
1765219280000|2025-12-08 18:41:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765219290000|2025-12-08 18:41:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765219320000|2025-12-08 18:42:00|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765219330000|2025-12-08 18:42:10|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765219380000|2025-12-08 18:43:00|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765219400000|2025-12-08 18:43:20|1531.25|1526.25|1530|1528|1531.25|1528|1530|1525.75|0
1765219410000|2025-12-08 18:43:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765219420000|2025-12-08 18:43:40|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765219430000|2025-12-08 18:43:50|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765219440000|2025-12-08 18:44:00|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765219450000|2025-12-08 18:44:10|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765219470000|2025-12-08 18:44:30|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765219480000|2025-12-08 18:44:40|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765219500000|2025-12-08 18:45:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765219510000|2025-12-08 18:45:10|1531|1529|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1765219580000|2025-12-08 18:46:20|1531|1529|1531|1529|1531|1529|1530.75|1528.75|2
1765219600000|2025-12-08 18:46:40|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765219620000|2025-12-08 18:47:00|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1765219630000|2025-12-08 18:47:10|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765219640000|2025-12-08 18:47:20|1530.5|1528.5|1530.25|1528.25|1531|1529|1530.25|1528.25|0
1765219650000|2025-12-08 18:47:30|1530.5|1528.5|1531.25|1529.25|1531.5|1529.5|1530.5|1528.5|0
1765219660000|2025-12-08 18:47:40|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1765219680000|2025-12-08 18:48:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765219710000|2025-12-08 18:48:30|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765219720000|2025-12-08 18:48:40|1531.5|1529.5|1530.5|1528.5|1531.5|1529.5|1530.5|1528.5|0
1765219740000|2025-12-08 18:49:00|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1765219770000|2025-12-08 18:49:30|1530.5|1528.5|1530|1528|1530.5|1528.5|1530|1528|0
1765219780000|2025-12-08 18:49:40|1529.75|1527.75|1530|1528|1530.25|1528.25|1529.75|1527.75|0
1765219790000|2025-12-08 18:49:50|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765219800000|2025-12-08 18:50:00|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1765219810000|2025-12-08 18:50:10|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765219850000|2025-12-08 18:50:50|1531|1529|1531|1529|1531|1529|1531|1529|0
1765219880000|2025-12-08 18:51:20|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765219890000|2025-12-08 18:51:30|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765219900000|2025-12-08 18:51:40|1531|1529|1531|1529|1531|1529|1531|1529|0
1765219920000|2025-12-08 18:52:00|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765219980000|2025-12-08 18:53:00|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765220010000|2025-12-08 18:53:30|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765220030000|2025-12-08 18:53:50|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765220060000|2025-12-08 18:54:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765220070000|2025-12-08 18:54:30|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765220080000|2025-12-08 18:54:40|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765220110000|2025-12-08 18:55:10|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765220120000|2025-12-08 18:55:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1765220150000|2025-12-08 18:55:50|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765220160000|2025-12-08 18:56:00|1531|1529|1531|1529|1531|1529|1531|1529|0
1765220170000|2025-12-08 18:56:10|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765220180000|2025-12-08 18:56:20|1530.25|1528.25|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|0
1765220210000|2025-12-08 18:56:50|1529.5|1527.5|1528.75|1526.75|1529.5|1527.5|1528.75|1526.75|0
1765220230000|2025-12-08 18:57:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1765220240000|2025-12-08 18:57:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765220260000|2025-12-08 18:57:40|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765220280000|2025-12-08 18:58:00|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|0
1765220290000|2025-12-08 18:58:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765220300000|2025-12-08 18:58:20|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1765220310000|2025-12-08 18:58:30|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765220330000|2025-12-08 18:58:50|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765220340000|2025-12-08 18:59:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765220370000|2025-12-08 18:59:30|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765220380000|2025-12-08 18:59:40|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765220390000|2025-12-08 18:59:50|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1765220400000|2025-12-08 19:00:00|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765220410000|2025-12-08 19:00:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765220420000|2025-12-08 19:00:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765220430000|2025-12-08 19:00:30|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765220450000|2025-12-08 19:00:50|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1765220460000|2025-12-08 19:01:00|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765220470000|2025-12-08 19:01:10|1530|1528|1530.75|1528.75|1530.75|1528.75|1530|1528|0
1765220500000|2025-12-08 19:01:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765220510000|2025-12-08 19:01:50|1530.25|1528.25|1530|1528|1530.25|1528.25|1529.75|1527.75|0
1765220520000|2025-12-08 19:02:00|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765220530000|2025-12-08 19:02:10|1529.75|1527.75|1530.75|1528.75|1530.75|1528.75|1529.5|1527.5|0
1765220550000|2025-12-08 19:02:30|1531|1529|1531|1529|1531|1529|1531|1529|0
1765220580000|2025-12-08 19:03:00|1530.5|1528.5|1529.5|1527.5|1530.5|1528.5|1529.5|1527.5|0
1765220590000|2025-12-08 19:03:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765220680000|2025-12-08 19:04:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765220690000|2025-12-08 19:04:50|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765220700000|2025-12-08 19:05:00|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765220740000|2025-12-08 19:05:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765220750000|2025-12-08 19:05:50|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1765220790000|2025-12-08 19:06:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765220810000|2025-12-08 19:06:50|1530|1528|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1765220820000|2025-12-08 19:07:00|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765220840000|2025-12-08 19:07:20|1530.5|1528.5|1532.25|1530.25|1532.25|1530.25|1530.5|1528.5|0
1765220870000|2025-12-08 19:07:50|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1765220880000|2025-12-08 19:08:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765220900000|2025-12-08 19:08:20|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|0
1765220910000|2025-12-08 19:08:30|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765220920000|2025-12-08 19:08:40|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765220940000|2025-12-08 19:09:00|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765220950000|2025-12-08 19:09:10|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765220960000|2025-12-08 19:09:20|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765220970000|2025-12-08 19:09:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765220980000|2025-12-08 19:09:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765221010000|2025-12-08 19:10:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765221020000|2025-12-08 19:10:20|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765221030000|2025-12-08 19:10:30|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765221040000|2025-12-08 19:10:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1765221050000|2025-12-08 19:10:50|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.5|1529.5|0
1765221060000|2025-12-08 19:11:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765221070000|2025-12-08 19:11:10|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765221080000|2025-12-08 19:11:20|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765221090000|2025-12-08 19:11:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765221100000|2025-12-08 19:11:40|1532|1530|1531.75|1529.75|1532|1530|1531.5|1529.5|0
1765221110000|2025-12-08 19:11:50|1531.5|1529.5|1531.25|1529.25|1531.75|1529.75|1531.25|1529.25|0
1765221120000|2025-12-08 19:12:00|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765221130000|2025-12-08 19:12:10|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765221150000|2025-12-08 19:12:30|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1765221160000|2025-12-08 19:12:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765221180000|2025-12-08 19:13:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765221190000|2025-12-08 19:13:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765221200000|2025-12-08 19:13:20|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765221210000|2025-12-08 19:13:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765221220000|2025-12-08 19:13:40|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765221230000|2025-12-08 19:13:50|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765221240000|2025-12-08 19:14:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765221270000|2025-12-08 19:14:30|1532.5|1530.5|1532|1530|1532.5|1530.5|1531.75|1529.75|0
1765221280000|2025-12-08 19:14:40|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765221290000|2025-12-08 19:14:50|1531.75|1529.75|1532.5|1530.5|1532.5|1530.5|1531.75|1529.75|0
1765221300000|2025-12-08 19:15:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765221310000|2025-12-08 19:15:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765221320000|2025-12-08 19:15:20|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765221330000|2025-12-08 19:15:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765221340000|2025-12-08 19:15:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765221350000|2025-12-08 19:15:50|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765221360000|2025-12-08 19:16:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765221390000|2025-12-08 19:16:30|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765221500000|2025-12-08 19:18:20|1534.25|1529.25|1533.25|1531.25|1534.25|1531.25|1533.25|1529.25|0
1765221550000|2025-12-08 19:19:10|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765221600000|2025-12-08 19:20:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765221610000|2025-12-08 19:20:10|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765221640000|2025-12-08 19:20:40|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765221690000|2025-12-08 19:21:30|1533|1531|1533|1531|1533|1531|1533|1531|0
1765221700000|2025-12-08 19:21:40|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765221720000|2025-12-08 19:22:00|1533.5|1531.5|1534.5|1532.5|1534.5|1532.5|1533.5|1531.5|0
1765221730000|2025-12-08 19:22:10|1534.25|1532.25|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765221740000|2025-12-08 19:22:20|1534.5|1532.5|1534|1532|1534.5|1532.5|1534|1532|0
1765221760000|2025-12-08 19:22:40|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765221770000|2025-12-08 19:22:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765221780000|2025-12-08 19:23:00|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765221840000|2025-12-08 19:24:00|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1765221950000|2025-12-08 19:25:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765221990000|2025-12-08 19:26:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765222020000|2025-12-08 19:27:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765222030000|2025-12-08 19:27:10|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765222040000|2025-12-08 19:27:20|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765222050000|2025-12-08 19:27:30|1532|1530|1531.5|1529.5|1532|1530|1531.25|1529.25|0
1765222060000|2025-12-08 19:27:40|1532|1530|1531.25|1529.25|1532|1530|1531.25|1529.25|0
1765222070000|2025-12-08 19:27:50|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1765222120000|2025-12-08 19:28:40|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1765222130000|2025-12-08 19:28:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765222140000|2025-12-08 19:29:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765222180000|2025-12-08 19:29:40|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1765222200000|2025-12-08 19:30:00|1533.25|1528.25|1532|1530|1533.25|1530|1531.5|1528.25|0
1765222210000|2025-12-08 19:30:10|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765222220000|2025-12-08 19:30:20|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765222240000|2025-12-08 19:30:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765222260000|2025-12-08 19:31:00|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765222340000|2025-12-08 19:32:20|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765222350000|2025-12-08 19:32:30|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765222360000|2025-12-08 19:32:40|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1765222390000|2025-12-08 19:33:10|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765222400000|2025-12-08 19:33:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765222420000|2025-12-08 19:33:40|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765222450000|2025-12-08 19:34:10|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765222470000|2025-12-08 19:34:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1765222480000|2025-12-08 19:34:40|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765222490000|2025-12-08 19:34:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765222500000|2025-12-08 19:35:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765222510000|2025-12-08 19:35:10|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765222520000|2025-12-08 19:35:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765222560000|2025-12-08 19:36:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765222590000|2025-12-08 19:36:30|1531.5|1529.5|1531|1529|1531.5|1529.5|1531|1529|0
1765222600000|2025-12-08 19:36:40|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765222690000|2025-12-08 19:38:10|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1765222710000|2025-12-08 19:38:30|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765222750000|2025-12-08 19:39:10|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765222760000|2025-12-08 19:39:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765222770000|2025-12-08 19:39:30|1531.25|1529.25|1532|1530|1532|1530|1531.25|1529.25|0
1765222780000|2025-12-08 19:39:40|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765222790000|2025-12-08 19:39:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765222800000|2025-12-08 19:40:00|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765222820000|2025-12-08 19:40:20|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765222830000|2025-12-08 19:40:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765222860000|2025-12-08 19:41:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1765222870000|2025-12-08 19:41:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765222910000|2025-12-08 19:41:50|1534.25|1529.25|1532.5|1530.5|1534.25|1530.75|1532.25|1529.25|0
1765222920000|2025-12-08 19:42:00|1532.25|1530.25|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|0
1765222930000|2025-12-08 19:42:10|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765222980000|2025-12-08 19:43:00|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765223010000|2025-12-08 19:43:30|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765223020000|2025-12-08 19:43:40|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765223040000|2025-12-08 19:44:00|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1765223060000|2025-12-08 19:44:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765223080000|2025-12-08 19:44:40|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765223090000|2025-12-08 19:44:50|1532|1530|1532|1530|1532|1530|1532|1530|0
1765223100000|2025-12-08 19:45:00|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765223120000|2025-12-08 19:45:20|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765223140000|2025-12-08 19:45:40|1531|1529|1531|1529|1531|1529|1531|1529|0
1765223160000|2025-12-08 19:46:00|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765223220000|2025-12-08 19:47:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765223240000|2025-12-08 19:47:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765223280000|2025-12-08 19:48:00|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765223320000|2025-12-08 19:48:40|1530.5|1528.5|1531.25|1529.25|1531.25|1529.25|1530.5|1528.5|0
1765223330000|2025-12-08 19:48:50|1531|1529|1531|1529|1531.25|1529.25|1531|1529|0
1765223340000|2025-12-08 19:49:00|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765223350000|2025-12-08 19:49:10|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765223400000|2025-12-08 19:50:00|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765223460000|2025-12-08 19:51:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765223470000|2025-12-08 19:51:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765223480000|2025-12-08 19:51:20|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765223520000|2025-12-08 19:52:00|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765223530000|2025-12-08 19:52:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765223570000|2025-12-08 19:52:50|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765223580000|2025-12-08 19:53:00|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1765223640000|2025-12-08 19:54:00|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765223650000|2025-12-08 19:54:10|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765223670000|2025-12-08 19:54:30|1532|1530|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1765223680000|2025-12-08 19:54:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1765223690000|2025-12-08 19:54:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765223760000|2025-12-08 19:56:00|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765223770000|2025-12-08 19:56:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765223790000|2025-12-08 19:56:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765223820000|2025-12-08 19:57:00|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765223860000|2025-12-08 19:57:40|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765223930000|2025-12-08 19:58:50|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765223960000|2025-12-08 19:59:20|1531.5|1529.5|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|0
1765223990000|2025-12-08 19:59:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765224000000|2025-12-08 20:00:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765224030000|2025-12-08 20:00:30|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765224040000|2025-12-08 20:00:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765224090000|2025-12-08 20:01:30|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765224100000|2025-12-08 20:01:40|1532.25|1530.25|1532|1530|1532.25|1530.25|1531.75|1529.75|0
1765224110000|2025-12-08 20:01:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765224130000|2025-12-08 20:02:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765224140000|2025-12-08 20:02:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765224150000|2025-12-08 20:02:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765224190000|2025-12-08 20:03:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765224260000|2025-12-08 20:04:20|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1765224290000|2025-12-08 20:04:50|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765224300000|2025-12-08 20:05:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765224310000|2025-12-08 20:05:10|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765224330000|2025-12-08 20:05:30|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765224340000|2025-12-08 20:05:40|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765224360000|2025-12-08 20:06:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765224380000|2025-12-08 20:06:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765224390000|2025-12-08 20:06:30|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765224400000|2025-12-08 20:06:40|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765224440000|2025-12-08 20:07:20|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765224450000|2025-12-08 20:07:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1765224470000|2025-12-08 20:07:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765224480000|2025-12-08 20:08:00|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765224490000|2025-12-08 20:08:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765224510000|2025-12-08 20:08:30|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765224540000|2025-12-08 20:09:00|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|0
1765224620000|2025-12-08 20:10:20|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765224660000|2025-12-08 20:11:00|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765224710000|2025-12-08 20:11:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765224720000|2025-12-08 20:12:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1765224770000|2025-12-08 20:12:50|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765224780000|2025-12-08 20:13:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1765224790000|2025-12-08 20:13:10|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765224800000|2025-12-08 20:13:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765224810000|2025-12-08 20:13:30|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765224820000|2025-12-08 20:13:40|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765224850000|2025-12-08 20:14:10|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1765224860000|2025-12-08 20:14:20|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765224880000|2025-12-08 20:14:40|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765224900000|2025-12-08 20:15:00|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765224910000|2025-12-08 20:15:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765224950000|2025-12-08 20:15:50|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765224960000|2025-12-08 20:16:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765224970000|2025-12-08 20:16:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765224980000|2025-12-08 20:16:20|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765225000000|2025-12-08 20:16:40|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765225010000|2025-12-08 20:16:50|1532|1530|1532|1530|1532|1530|1532|1530|0
1765225020000|2025-12-08 20:17:00|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765225030000|2025-12-08 20:17:10|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765225040000|2025-12-08 20:17:20|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765225050000|2025-12-08 20:17:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765225070000|2025-12-08 20:17:50|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765225080000|2025-12-08 20:18:00|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765225090000|2025-12-08 20:18:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765225100000|2025-12-08 20:18:20|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765225110000|2025-12-08 20:18:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765225180000|2025-12-08 20:19:40|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765225240000|2025-12-08 20:20:40|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765225250000|2025-12-08 20:20:50|1533|1531|1533|1531|1533|1531|1533|1531|0
1765225260000|2025-12-08 20:21:00|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1765225290000|2025-12-08 20:21:30|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765225320000|2025-12-08 20:22:00|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765225330000|2025-12-08 20:22:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1765225370000|2025-12-08 20:22:50|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765225380000|2025-12-08 20:23:00|1533|1531|1532.5|1530.5|1533|1531|1532.5|1530.5|0
1765225390000|2025-12-08 20:23:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765225410000|2025-12-08 20:23:30|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765225420000|2025-12-08 20:23:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765225470000|2025-12-08 20:24:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1765225480000|2025-12-08 20:24:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765225520000|2025-12-08 20:25:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765225570000|2025-12-08 20:26:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765225630000|2025-12-08 20:27:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765225640000|2025-12-08 20:27:20|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765225650000|2025-12-08 20:27:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765225670000|2025-12-08 20:27:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765225680000|2025-12-08 20:28:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765225690000|2025-12-08 20:28:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765225700000|2025-12-08 20:28:20|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765225710000|2025-12-08 20:28:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765225720000|2025-12-08 20:28:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765225750000|2025-12-08 20:29:10|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1765225760000|2025-12-08 20:29:20|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1765225800000|2025-12-08 20:30:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765225810000|2025-12-08 20:30:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765225890000|2025-12-08 20:31:30|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765225910000|2025-12-08 20:31:50|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765225920000|2025-12-08 20:32:00|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765225930000|2025-12-08 20:32:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765225940000|2025-12-08 20:32:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765226020000|2025-12-08 20:33:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1765226040000|2025-12-08 20:34:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765226120000|2025-12-08 20:35:20|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765226150000|2025-12-08 20:35:50|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765226160000|2025-12-08 20:36:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765226210000|2025-12-08 20:36:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765226220000|2025-12-08 20:37:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765226260000|2025-12-08 20:37:40|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765226290000|2025-12-08 20:38:10|1532.5|1530.5|1531.5|1529.5|1532.5|1530.5|1531.5|1529.5|0
1765226320000|2025-12-08 20:38:40|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765226350000|2025-12-08 20:39:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765226390000|2025-12-08 20:39:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765226420000|2025-12-08 20:40:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765226450000|2025-12-08 20:40:50|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765226480000|2025-12-08 20:41:20|1532.25|1530.25|1532|1530|1532.5|1530.5|1532|1530|0
1765226540000|2025-12-08 20:42:20|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765226550000|2025-12-08 20:42:30|1536|1534|1536|1534|1536.25|1534.25|1536|1534|2
1765226560000|2025-12-08 20:42:40|1537.25|1532.25|1536.75|1531.75|1537.25|1533.5|1535.5|1531.75|0
1765226580000|2025-12-08 20:43:00|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765226590000|2025-12-08 20:43:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765226640000|2025-12-08 20:44:00|1535.25|1533.25|1537.25|1532.25|1537.25|1533.25|1535.25|1532.25|0
1765226650000|2025-12-08 20:44:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765226660000|2025-12-08 20:44:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765226680000|2025-12-08 20:44:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1765226690000|2025-12-08 20:44:50|1537.75|1532.75|1538.25|1533.25|1538.25|1534.5|1536.5|1532.75|0
1765226710000|2025-12-08 20:45:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765226720000|2025-12-08 20:45:20|1537.75|1532.75|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1765226730000|2025-12-08 20:45:30|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765226740000|2025-12-08 20:45:40|1536.75|1531.75|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765226750000|2025-12-08 20:45:50|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765226800000|2025-12-08 20:46:40|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765226810000|2025-12-08 20:46:50|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765226850000|2025-12-08 20:47:30|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765226860000|2025-12-08 20:47:40|1535.5|1533.5|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765226880000|2025-12-08 20:48:00|1536.75|1531.75|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765226900000|2025-12-08 20:48:20|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765226920000|2025-12-08 20:48:40|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765226930000|2025-12-08 20:48:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765226960000|2025-12-08 20:49:20|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765226970000|2025-12-08 20:49:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765226980000|2025-12-08 20:49:40|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765227000000|2025-12-08 20:50:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765227020000|2025-12-08 20:50:20|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1765227030000|2025-12-08 20:50:30|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1765227040000|2025-12-08 20:50:40|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1765227080000|2025-12-08 20:51:20|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765227090000|2025-12-08 20:51:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1765227100000|2025-12-08 20:51:40|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765227120000|2025-12-08 20:52:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765227130000|2025-12-08 20:52:10|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765227140000|2025-12-08 20:52:20|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765227160000|2025-12-08 20:52:40|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765227180000|2025-12-08 20:53:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765227210000|2025-12-08 20:53:30|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765227240000|2025-12-08 20:54:00|||||||||3
1765227250000|2025-12-08 20:54:10|1534.75|1532.75|1533|1531|1534.75|1532.75|1533|1529.75|4
1765227260000|2025-12-08 20:54:20|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|2
1765227270000|2025-12-08 20:54:30|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765227280000|2025-12-08 20:54:40|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|1
1765227290000|2025-12-08 20:54:50|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|1
1765227300000|2025-12-08 20:55:00|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1765227310000|2025-12-08 20:55:10|1532.5|1530.5|1533|1531|1534.25|1531|1532.5|1529.25|0
1765227320000|2025-12-08 20:55:20|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765227360000|2025-12-08 20:56:00|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765227380000|2025-12-08 20:56:20|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765227390000|2025-12-08 20:56:30|1533|1531|1533|1531|1533|1531|1533|1531|0
1765227410000|2025-12-08 20:56:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765227420000|2025-12-08 20:57:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765227430000|2025-12-08 20:57:10|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1765227440000|2025-12-08 20:57:20|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765227470000|2025-12-08 20:57:50|1531.75|1529.75|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1765227540000|2025-12-08 20:59:00|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765227570000|2025-12-08 20:59:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765227580000|2025-12-08 20:59:40|1534.25|1529.25|1532.75|1530.75|1534.25|1530.75|1532.5|1529.25|0
1765227590000|2025-12-08 20:59:50|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1765227610000|2025-12-08 21:00:10|1532.75|1530.75|1534.25|1529.25|1534.25|1531|1532.75|1529.25|0
1765227620000|2025-12-08 21:00:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765227630000|2025-12-08 21:00:30|1532.75|1530.75|1534.25|1529.25|1534.25|1530.75|1532.5|1529.25|0
1765227640000|2025-12-08 21:00:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1765227650000|2025-12-08 21:00:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765227660000|2025-12-08 21:01:00|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765227670000|2025-12-08 21:01:10|1532.5|1530.5|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765227680000|2025-12-08 21:01:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765227690000|2025-12-08 21:01:30|1532.5|1530.5|1533.75|1528.75|1534|1530.5|1532.5|1528.75|0
1765227700000|2025-12-08 21:01:40|1534|1529|1534|1529|1534|1529|1534|1529|0
1765227720000|2025-12-08 21:02:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765227750000|2025-12-08 21:02:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1765227780000|2025-12-08 21:03:00|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765227790000|2025-12-08 21:03:10|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765227840000|2025-12-08 21:04:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765227870000|2025-12-08 21:04:30|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1765227880000|2025-12-08 21:04:40|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765227900000|2025-12-08 21:05:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765227920000|2025-12-08 21:05:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1765227930000|2025-12-08 21:05:30|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765227970000|2025-12-08 21:06:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|4
1765228020000|2025-12-08 21:07:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765228050000|2025-12-08 21:07:30|1535|1533|1535|1533|1535|1533|1535|1533|0
1765228190000|2025-12-08 21:09:50|1534.75|1532.75|1535.75|1530.75|1535.75|1532.75|1534.75|1530.75|0
1765228200000|2025-12-08 21:10:00|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765228310000|2025-12-08 21:11:50|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765228340000|2025-12-08 21:12:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765228350000|2025-12-08 21:12:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765228380000|2025-12-08 21:13:00|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765228390000|2025-12-08 21:13:10|1535|1530|1535|1530|1535|1530|1535|1530|0
1765228400000|2025-12-08 21:13:20|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765228410000|2025-12-08 21:13:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765228480000|2025-12-08 21:14:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765228490000|2025-12-08 21:14:50|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765228500000|2025-12-08 21:15:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765228520000|2025-12-08 21:15:20|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765228580000|2025-12-08 21:16:20|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765228590000|2025-12-08 21:16:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765228680000|2025-12-08 21:18:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765228690000|2025-12-08 21:18:10|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765228700000|2025-12-08 21:18:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765228720000|2025-12-08 21:18:40|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765228820000|2025-12-08 21:20:20|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765228930000|2025-12-08 21:22:10|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765228960000|2025-12-08 21:22:40|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765228980000|2025-12-08 21:23:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765229140000|2025-12-08 21:25:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765229170000|2025-12-08 21:26:10|1535|1530|1535|1530|1535|1530|1535|1530|0
1765229220000|2025-12-08 21:27:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765229240000|2025-12-08 21:27:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765229250000|2025-12-08 21:27:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765229370000|2025-12-08 21:29:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1765229380000|2025-12-08 21:29:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765229400000|2025-12-08 21:30:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1765229430000|2025-12-08 21:30:30|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765229460000|2025-12-08 21:31:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765229490000|2025-12-08 21:31:30|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765229500000|2025-12-08 21:31:40|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765229510000|2025-12-08 21:31:50|1535|1530|1535|1530|1535|1530|1535|1530|0
1765229520000|2025-12-08 21:32:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765229530000|2025-12-08 21:32:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765229560000|2025-12-08 21:32:40|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765229580000|2025-12-08 21:33:00|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765229740000|2025-12-08 21:35:40|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765229750000|2025-12-08 21:35:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765229790000|2025-12-08 21:36:30|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765229940000|2025-12-08 21:39:00|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765229950000|2025-12-08 21:39:10|1534|1529|1534|1529|1534|1529|1534|1529|0
1765229980000|2025-12-08 21:39:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765229990000|2025-12-08 21:39:50|1534|1529|1534|1529|1534|1529|1534|1529|0
1765230220000|2025-12-08 21:43:40|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1765230230000|2025-12-08 21:43:50|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1765230240000|2025-12-08 21:44:00|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1765230260000|2025-12-08 21:44:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765230290000|2025-12-08 21:44:50|1533|1531|1533|1531|1533|1531|1533|1531|0
1765230300000|2025-12-08 21:45:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765230310000|2025-12-08 21:45:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1765230440000|2025-12-08 21:47:20|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765230510000|2025-12-08 21:48:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1765230520000|2025-12-08 21:48:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765230530000|2025-12-08 21:48:50|1535|1530|1535|1530|1535|1530|1535|1530|0
1765230540000|2025-12-08 21:49:00|1535.25|1530.25|1536.5|1531.5|1536.75|1531.75|1535.25|1530.25|0
1765230560000|2025-12-08 21:49:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765230570000|2025-12-08 21:49:30|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765230590000|2025-12-08 21:49:50|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765230600000|2025-12-08 21:50:00|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765230610000|2025-12-08 21:50:10|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765230620000|2025-12-08 21:50:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765230630000|2025-12-08 21:50:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765230660000|2025-12-08 21:51:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765230720000|2025-12-08 21:52:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765230730000|2025-12-08 21:52:10|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765230760000|2025-12-08 21:52:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765230770000|2025-12-08 21:52:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765230810000|2025-12-08 21:53:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765230880000|2025-12-08 21:54:40|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765230890000|2025-12-08 21:54:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765230900000|2025-12-08 21:55:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765230940000|2025-12-08 21:55:40|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765230960000|2025-12-08 21:56:00|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1765231010000|2025-12-08 21:56:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765231020000|2025-12-08 21:57:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765231040000|2025-12-08 21:57:20|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765231060000|2025-12-08 21:57:40|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765231080000|2025-12-08 21:58:00|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765231100000|2025-12-08 21:58:20|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765231140000|2025-12-08 21:59:00|1536|1534|1536|1534|1536|1534|1536|1534|0
1765231160000|2025-12-08 21:59:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765231170000|2025-12-08 21:59:30|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765231190000|2025-12-08 21:59:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765234800000|2025-12-08 23:00:00|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1765234820000|2025-12-08 23:00:20|1531|1526|1531|1526|1531|1526|1531|1526|0
1765234830000|2025-12-08 23:00:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765234910000|2025-12-08 23:01:50|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765234920000|2025-12-08 23:02:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765234930000|2025-12-08 23:02:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765234940000|2025-12-08 23:02:20|1534|1529|1534|1529|1534|1529|1534|1529|0
1765235030000|2025-12-08 23:03:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765235080000|2025-12-08 23:04:40|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765235120000|2025-12-08 23:05:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765235190000|2025-12-08 23:06:30|1536|1531|1537.25|1532.25|1537.25|1532.25|1535.75|1530.75|0
1765235200000|2025-12-08 23:06:40|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765235330000|2025-12-08 23:08:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765235480000|2025-12-08 23:11:20|1537|1532|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1765235510000|2025-12-08 23:11:50|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765235520000|2025-12-08 23:12:00|1537|1532|1537|1532|1537|1532|1537|1532|0
1765235530000|2025-12-08 23:12:10|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765235610000|2025-12-08 23:13:30|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765235650000|2025-12-08 23:14:10|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765235670000|2025-12-08 23:14:30|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765235700000|2025-12-08 23:15:00|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765235830000|2025-12-08 23:17:10|1537|1532|1537|1532|1537|1532|1537|1532|0
1765235890000|2025-12-08 23:18:10|1537.25|1532.25|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765235930000|2025-12-08 23:18:50|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765235940000|2025-12-08 23:19:00|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765235950000|2025-12-08 23:19:10|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765235960000|2025-12-08 23:19:20|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765235990000|2025-12-08 23:19:50|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765236000000|2025-12-08 23:20:00|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1765236080000|2025-12-08 23:21:20|1538|1533|1538|1533|1538|1533|1538|1533|0
1765236170000|2025-12-08 23:22:50|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765236220000|2025-12-08 23:23:40|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765236390000|2025-12-08 23:26:30|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765236410000|2025-12-08 23:26:50|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765236420000|2025-12-08 23:27:00|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765236480000|2025-12-08 23:28:00|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765236530000|2025-12-08 23:28:50|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765236590000|2025-12-08 23:29:50|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765236670000|2025-12-08 23:31:10|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765236690000|2025-12-08 23:31:30|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765236700000|2025-12-08 23:31:40|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765236900000|2025-12-08 23:35:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765236920000|2025-12-08 23:35:20|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765236980000|2025-12-08 23:36:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765237000000|2025-12-08 23:36:40|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765237010000|2025-12-08 23:36:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765237090000|2025-12-08 23:38:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765237110000|2025-12-08 23:38:30|1536.75|1531.75|1535.75|1530.75|1536.75|1531.75|1535.75|1530.75|0
1765237120000|2025-12-08 23:38:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765237150000|2025-12-08 23:39:10|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765237180000|2025-12-08 23:39:40|1536|1531|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1765237200000|2025-12-08 23:40:00|1535.75|1530.75|1536|1531|1536|1531|1535.5|1530.5|0
1765237220000|2025-12-08 23:40:20|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765237230000|2025-12-08 23:40:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765237250000|2025-12-08 23:40:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765237270000|2025-12-08 23:41:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765237280000|2025-12-08 23:41:20|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765237290000|2025-12-08 23:41:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765237320000|2025-12-08 23:42:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765237450000|2025-12-08 23:44:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765237470000|2025-12-08 23:44:30|1536.5|1531.5|1536|1531|1536.5|1531.5|1536|1531|0
1765237700000|2025-12-08 23:48:20|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765237720000|2025-12-08 23:48:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765237760000|2025-12-08 23:49:20|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765237830000|2025-12-08 23:50:30|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765237850000|2025-12-08 23:50:50|1535.75|1530.75|1535|1530|1535.75|1530.75|1535|1530|0
1765237860000|2025-12-08 23:51:00|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765237940000|2025-12-08 23:52:20|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765237960000|2025-12-08 23:52:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765237990000|2025-12-08 23:53:10|1535|1530|1535|1530|1535|1530|1535|1530|0
1765238060000|2025-12-08 23:54:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765238100000|2025-12-08 23:55:00|1536|1531|1536|1531|1536.25|1531.25|1536|1531|0
1765238130000|2025-12-08 23:55:30|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765238140000|2025-12-08 23:55:40|1536|1531|1536|1531|1536|1531|1536|1531|0
1765238330000|2025-12-08 23:58:50|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1765238380000|2025-12-08 23:59:40|1533.75|1531.75|1536|1531|1536|1531.75|1533.75|1531|0
1765238400000|2025-12-09 00:00:00|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1765238410000|2025-12-09 00:00:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765238520000|2025-12-09 00:02:00|1536|1531|1536|1531|1536|1531|1536|1531|0
1765238570000|2025-12-09 00:02:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765238590000|2025-12-09 00:03:10|1536|1531|1536|1531|1536|1531|1536|1531|0
1765238620000|2025-12-09 00:03:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765238730000|2025-12-09 00:05:30|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765238760000|2025-12-09 00:06:00|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765238800000|2025-12-09 00:06:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765238900000|2025-12-09 00:08:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765238910000|2025-12-09 00:08:30|1534.75|1532.75|1537|1532|1537|1532.75|1534.75|1532|0
1765238930000|2025-12-09 00:08:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765238940000|2025-12-09 00:09:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765238970000|2025-12-09 00:09:30|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765238980000|2025-12-09 00:09:40|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1765239000000|2025-12-09 00:10:00|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765239010000|2025-12-09 00:10:10|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765239050000|2025-12-09 00:10:50|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765239060000|2025-12-09 00:11:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765239090000|2025-12-09 00:11:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765239120000|2025-12-09 00:12:00|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765239130000|2025-12-09 00:12:10|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765239140000|2025-12-09 00:12:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765239150000|2025-12-09 00:12:30|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765239170000|2025-12-09 00:12:50|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765239250000|2025-12-09 00:14:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765239260000|2025-12-09 00:14:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765239270000|2025-12-09 00:14:30|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765239280000|2025-12-09 00:14:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765239410000|2025-12-09 00:16:50|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1765239450000|2025-12-09 00:17:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765239470000|2025-12-09 00:17:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765239480000|2025-12-09 00:18:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765239490000|2025-12-09 00:18:10|1537|1532|1537|1532|1537|1532|1537|1532|0
1765239520000|2025-12-09 00:18:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765239530000|2025-12-09 00:18:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765239540000|2025-12-09 00:19:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765239620000|2025-12-09 00:20:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765239650000|2025-12-09 00:20:50|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765239660000|2025-12-09 00:21:00|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765239670000|2025-12-09 00:21:10|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765239690000|2025-12-09 00:21:30|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765239710000|2025-12-09 00:21:50|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765239720000|2025-12-09 00:22:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765239750000|2025-12-09 00:22:30|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765239760000|2025-12-09 00:22:40|1537|1532|1537|1532|1537|1532|1537|1532|0
1765239900000|2025-12-09 00:25:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765239910000|2025-12-09 00:25:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765240060000|2025-12-09 00:27:40|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765240080000|2025-12-09 00:28:00|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765240180000|2025-12-09 00:29:40|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765240240000|2025-12-09 00:30:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765240290000|2025-12-09 00:31:30|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765240300000|2025-12-09 00:31:40|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765240440000|2025-12-09 00:34:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1765240550000|2025-12-09 00:35:50|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765240570000|2025-12-09 00:36:10|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765240580000|2025-12-09 00:36:20|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765240590000|2025-12-09 00:36:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765240600000|2025-12-09 00:36:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1765240610000|2025-12-09 00:36:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765240620000|2025-12-09 00:37:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765240690000|2025-12-09 00:38:10|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765240970000|2025-12-09 00:42:50|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1765240980000|2025-12-09 00:43:00|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1765240990000|2025-12-09 00:43:10|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765241000000|2025-12-09 00:43:20|1535|1533|1536|1531|1536|1533|1535|1530.75|0
1765241030000|2025-12-09 00:43:50|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1765241040000|2025-12-09 00:44:00|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765241150000|2025-12-09 00:45:50|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765241180000|2025-12-09 00:46:20|1536|1531|1536.5|1531.5|1536.5|1531.5|1536|1531|0
1765241240000|2025-12-09 00:47:20|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765241250000|2025-12-09 00:47:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765241270000|2025-12-09 00:47:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765241280000|2025-12-09 00:48:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765241310000|2025-12-09 00:48:30|1537|1532|1537|1532|1537|1532|1537|1532|0
1765241320000|2025-12-09 00:48:40|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765241330000|2025-12-09 00:48:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765241360000|2025-12-09 00:49:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765241460000|2025-12-09 00:51:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765241600000|2025-12-09 00:53:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765241650000|2025-12-09 00:54:10|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765241670000|2025-12-09 00:54:30|1535.5|1533.5|1536.75|1531.75|1537.25|1533.5|1535.5|1531.75|0
1765241880000|2025-12-09 00:58:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765242000000|2025-12-09 01:00:00|1536|1531|1532|1530|1536|1531|1532|1530|0
1765242010000|2025-12-09 01:00:10|1531.75|1529.75|1532.75|1527.75|1532.75|1529.75|1531|1527.75|0
1765242020000|2025-12-09 01:00:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765242030000|2025-12-09 01:00:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765242060000|2025-12-09 01:01:00|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1527.75|0
1765242080000|2025-12-09 01:01:20|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765242090000|2025-12-09 01:01:30|1531.5|1529.5|1532.5|1530.5|1532.75|1530.75|1531.5|1529.5|0
1765242100000|2025-12-09 01:01:40|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765242110000|2025-12-09 01:01:50|1532.75|1530.75|1535.25|1530.25|1535.25|1530.75|1532.75|1529.75|0
1765242120000|2025-12-09 01:02:00|1534|1532|1536.25|1531.25|1536.25|1533|1534|1531|0
1765242130000|2025-12-09 01:02:10|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765242160000|2025-12-09 01:02:40|1534|1532|1536.25|1531.25|1536.25|1532|1534|1531|0
1765242170000|2025-12-09 01:02:50|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765242180000|2025-12-09 01:03:00|1535|1533|1537.25|1532.25|1537.25|1534|1535|1531.75|0
1765242190000|2025-12-09 01:03:10|1536|1534|1536.75|1531.75|1537.25|1534|1536|1531.75|0
1765242200000|2025-12-09 01:03:20|1536.5|1531.5|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765242210000|2025-12-09 01:03:30|1536.5|1531.5|1535|1533|1536.75|1533|1535|1531.25|0
1765242230000|2025-12-09 01:03:50|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765242240000|2025-12-09 01:04:00|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765242250000|2025-12-09 01:04:10|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765242260000|2025-12-09 01:04:20|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765242280000|2025-12-09 01:04:40|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765242290000|2025-12-09 01:04:50|1536.25|1531.25|1535.5|1533.5|1537.25|1533.5|1534.5|1531.25|0
1765242300000|2025-12-09 01:05:00|1536.75|1531.75|1535|1533|1536.75|1533|1534.75|1531.75|0
1765242310000|2025-12-09 01:05:10|1534.75|1532.75|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1765242320000|2025-12-09 01:05:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765242340000|2025-12-09 01:05:40|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765242350000|2025-12-09 01:05:50|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765242360000|2025-12-09 01:06:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765242370000|2025-12-09 01:06:10|1534|1532|1534.5|1532.5|1535.75|1532.5|1534|1530.75|0
1765242380000|2025-12-09 01:06:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765242390000|2025-12-09 01:06:30|1535|1533|1535.75|1530.75|1535.75|1533|1535|1530.75|0
1765242400000|2025-12-09 01:06:40|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765242420000|2025-12-09 01:07:00|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765242430000|2025-12-09 01:07:10|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765242440000|2025-12-09 01:07:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765242480000|2025-12-09 01:08:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765242500000|2025-12-09 01:08:20|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765242510000|2025-12-09 01:08:30|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765242520000|2025-12-09 01:08:40|1535|1530|1536|1531|1536|1531|1535|1530|0
1765242530000|2025-12-09 01:08:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765242550000|2025-12-09 01:09:10|1536|1531|1536|1531|1536|1531|1536|1531|0
1765242570000|2025-12-09 01:09:30|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1765242590000|2025-12-09 01:09:50|1535|1533|1536.5|1531.5|1536.5|1533|1535|1531.25|0
1765242600000|2025-12-09 01:10:00|1536.75|1531.75|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765242620000|2025-12-09 01:10:20|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765242660000|2025-12-09 01:11:00|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765242670000|2025-12-09 01:11:10|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765242680000|2025-12-09 01:11:20|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765242700000|2025-12-09 01:11:40|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765242710000|2025-12-09 01:11:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765242730000|2025-12-09 01:12:10|1535.5|1533.5|1537.25|1532.25|1537.5|1533.5|1535.5|1532.25|0
1765242750000|2025-12-09 01:12:30|1535.5|1533.5|1537|1532|1537|1533.5|1535.5|1531.75|0
1765242760000|2025-12-09 01:12:40|1537.25|1532.25|1537|1532|1537.25|1532.25|1536.75|1531.75|0
1765242770000|2025-12-09 01:12:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765242780000|2025-12-09 01:13:00|1536|1534|1535.75|1533.75|1537.5|1534|1535.5|1532.25|0
1765242790000|2025-12-09 01:13:10|1536|1534|1536.75|1534.75|1536.75|1534.75|1536|1534|0
1765242800000|2025-12-09 01:13:20|1536.5|1534.5|1537.5|1535.5|1537.5|1535.5|1536.5|1534.5|0
1765242820000|2025-12-09 01:13:40|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1765242830000|2025-12-09 01:13:50|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1765242840000|2025-12-09 01:14:00|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1765242850000|2025-12-09 01:14:10|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765242860000|2025-12-09 01:14:20|1537|1535|1537|1535|1537|1535|1537|1535|0
1765242910000|2025-12-09 01:15:10|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765242940000|2025-12-09 01:15:40|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765242950000|2025-12-09 01:15:50|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765242970000|2025-12-09 01:16:10|1537.75|1532.75|1536.75|1534.75|1537.75|1534.75|1536.5|1532.75|0
1765242980000|2025-12-09 01:16:20|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765242990000|2025-12-09 01:16:30|1536.75|1534.75|1536.5|1534.5|1537|1535|1536.5|1534.5|0
1765243000000|2025-12-09 01:16:40|1537|1535|1536.5|1534.5|1538.25|1535|1536.5|1533.25|0
1765243010000|2025-12-09 01:16:50|1538.25|1533.25|1537|1535|1538.25|1535|1536.5|1533.25|0
1765243020000|2025-12-09 01:17:00|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765243030000|2025-12-09 01:17:10|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765243040000|2025-12-09 01:17:20|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765243050000|2025-12-09 01:17:30|1538.25|1533.25|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765243060000|2025-12-09 01:17:40|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765243070000|2025-12-09 01:17:50|1537|1535|1538.25|1533.25|1538.25|1535|1536.5|1533.25|0
1765243080000|2025-12-09 01:18:00|1537|1535|1537|1535|1537|1535|1537|1535|0
1765243090000|2025-12-09 01:18:10|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765243100000|2025-12-09 01:18:20|1536.75|1534.75|1536.75|1534.75|1537|1535|1536.75|1534.75|0
1765243110000|2025-12-09 01:18:30|1537|1535|1537|1535|1537|1535|1536.75|1534.75|0
1765243130000|2025-12-09 01:18:50|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765243150000|2025-12-09 01:19:10|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765243160000|2025-12-09 01:19:20|1537.25|1535.25|1537|1535|1537.25|1535.25|1536.75|1534.75|0
1765243170000|2025-12-09 01:19:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765243180000|2025-12-09 01:19:40|1537|1535|1537|1535|1537|1535|1536.75|1534.75|0
1765243190000|2025-12-09 01:19:50|1536.75|1534.75|1537.5|1535.5|1538.75|1535.5|1536.75|1533.75|0
1765243200000|2025-12-09 01:20:00|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1765243210000|2025-12-09 01:20:10|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765243220000|2025-12-09 01:20:20|1537|1535|1537|1535|1537|1535|1537|1535|0
1765243230000|2025-12-09 01:20:30|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1765243300000|2025-12-09 01:21:40|1538|1536|1537.5|1535.5|1538|1536|1537|1535|0
1765243310000|2025-12-09 01:21:50|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765243320000|2025-12-09 01:22:00|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765243330000|2025-12-09 01:22:10|1539.25|1534.25|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1765243360000|2025-12-09 01:22:40|1539.25|1534.25|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1765243370000|2025-12-09 01:22:50|1539.25|1534.25|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1765243380000|2025-12-09 01:23:00|1538.75|1533.75|1537|1535|1538.75|1535.5|1537|1533.75|0
1765243480000|2025-12-09 01:24:40|1538.25|1533.25|1536.25|1534.25|1538.25|1534.25|1536.25|1533.25|0
1765243500000|2025-12-09 01:25:00|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1765243510000|2025-12-09 01:25:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1765243520000|2025-12-09 01:25:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765243530000|2025-12-09 01:25:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1765243540000|2025-12-09 01:25:40|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1765243550000|2025-12-09 01:25:50|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1765243570000|2025-12-09 01:26:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765243580000|2025-12-09 01:26:20|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1765243590000|2025-12-09 01:26:30|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765243600000|2025-12-09 01:26:40|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.25|0
1765243620000|2025-12-09 01:27:00|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765243630000|2025-12-09 01:27:10|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765243700000|2025-12-09 01:28:20|1536.5|1534.5|1535|1533|1536.5|1534.5|1535|1533|0
1765243730000|2025-12-09 01:28:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765243770000|2025-12-09 01:29:30|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765243800000|2025-12-09 01:30:00|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765243810000|2025-12-09 01:30:10|1536|1534|1537.5|1532.5|1537.5|1534|1536|1532.25|0
1765243820000|2025-12-09 01:30:20|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537|1532|0
1765243830000|2025-12-09 01:30:30|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765243840000|2025-12-09 01:30:40|1537.25|1532.25|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765243870000|2025-12-09 01:31:10|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765243880000|2025-12-09 01:31:20|1536.5|1534.5|1537.25|1532.25|1537.75|1534.5|1536|1532.25|0
1765243910000|2025-12-09 01:31:50|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765243920000|2025-12-09 01:32:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765243930000|2025-12-09 01:32:10|1536.25|1534.25|1536.25|1534.25|1537.25|1534.25|1536.25|1532.25|0
1765243940000|2025-12-09 01:32:20|1537.25|1532.25|1537.25|1532.25|1537.25|1535|1536|1532.25|0
1765243970000|2025-12-09 01:32:50|1536|1534|1536|1534|1536|1534|1536|1534|0
1765243980000|2025-12-09 01:33:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765244040000|2025-12-09 01:34:00|1535.5|1533.5|1536.75|1531.75|1537.25|1533.5|1535.5|1531.75|0
1765244050000|2025-12-09 01:34:10|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765244080000|2025-12-09 01:34:40|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765244120000|2025-12-09 01:35:20|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765244150000|2025-12-09 01:35:50|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765244160000|2025-12-09 01:36:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765244170000|2025-12-09 01:36:10|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765244190000|2025-12-09 01:36:30|1535.25|1533.25|1535.5|1533.5|1536.75|1533.5|1535.25|1531.75|0
1765244200000|2025-12-09 01:36:40|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765244220000|2025-12-09 01:37:00|1534.75|1532.75|1533.25|1531.25|1534.75|1532.75|1533.25|1531.25|0
1765244250000|2025-12-09 01:37:30|1533.5|1531.5|1534.25|1532.25|1534.25|1532.25|1533.5|1531.5|0
1765244260000|2025-12-09 01:37:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765244270000|2025-12-09 01:37:50|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765244280000|2025-12-09 01:38:00|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1533.75|1530.75|0
1765244290000|2025-12-09 01:38:10|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765244300000|2025-12-09 01:38:20|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1765244310000|2025-12-09 01:38:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765244330000|2025-12-09 01:38:50|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765244340000|2025-12-09 01:39:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765244350000|2025-12-09 01:39:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765244360000|2025-12-09 01:39:20|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1532.75|1529.75|0
1765244380000|2025-12-09 01:39:40|1535.25|1530.25|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765244390000|2025-12-09 01:39:50|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765244400000|2025-12-09 01:40:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765244440000|2025-12-09 01:40:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765244500000|2025-12-09 01:41:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765244510000|2025-12-09 01:41:50|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765244540000|2025-12-09 01:42:20|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765244570000|2025-12-09 01:42:50|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765244610000|2025-12-09 01:43:30|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765244640000|2025-12-09 01:44:00|1533.5|1531.5|1534|1532|1535.25|1532|1533.5|1530.25|0
1765244650000|2025-12-09 01:44:10|1535.25|1530.25|1536.75|1531.75|1536.75|1533|1535|1530.25|0
1765244680000|2025-12-09 01:44:40|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765244690000|2025-12-09 01:44:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765244700000|2025-12-09 01:45:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765244710000|2025-12-09 01:45:10|1535|1533|1535|1533|1535|1533|1535|1533|0
1765244720000|2025-12-09 01:45:20|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1765244730000|2025-12-09 01:45:30|1535|1533|1537.25|1532.25|1537.25|1533.5|1535|1532.25|0
1765244740000|2025-12-09 01:45:40|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765244770000|2025-12-09 01:46:10|1536.5|1531.5|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765244780000|2025-12-09 01:46:20|1535.75|1530.75|1536.25|1531.25|1536.25|1531.25|1535.75|1530.75|0
1765244790000|2025-12-09 01:46:30|1536|1531|1536|1531|1536.25|1531.25|1536|1531|0
1765244800000|2025-12-09 01:46:40|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765244810000|2025-12-09 01:46:50|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765244820000|2025-12-09 01:47:00|1536|1531|1536|1531|1536|1531|1536|1531|0
1765244850000|2025-12-09 01:47:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765244860000|2025-12-09 01:47:40|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765244880000|2025-12-09 01:48:00|1536|1531|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765244890000|2025-12-09 01:48:10|1536|1531|1536|1531|1536|1531|1536|1531|0
1765244900000|2025-12-09 01:48:20|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765244920000|2025-12-09 01:48:40|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765244930000|2025-12-09 01:48:50|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765244950000|2025-12-09 01:49:10|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765244970000|2025-12-09 01:49:30|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765244980000|2025-12-09 01:49:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765245010000|2025-12-09 01:50:10|1535|1533|1535|1533|1535|1533|1535|1533|0
1765245020000|2025-12-09 01:50:20|1536.25|1531.25|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765245030000|2025-12-09 01:50:30|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765245040000|2025-12-09 01:50:40|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765245050000|2025-12-09 01:50:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765245120000|2025-12-09 01:52:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765245130000|2025-12-09 01:52:10|1536|1534|1536|1534|1537.25|1534|1536|1532.25|0
1765245140000|2025-12-09 01:52:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765245160000|2025-12-09 01:52:40|1536|1534|1536|1534|1537.25|1534|1536|1532.25|0
1765245180000|2025-12-09 01:53:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765245190000|2025-12-09 01:53:10|1536|1534|1536|1534|1536|1534|1536|1534|0
1765245210000|2025-12-09 01:53:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765245220000|2025-12-09 01:53:40|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765245230000|2025-12-09 01:53:50|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765245240000|2025-12-09 01:54:00|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765245250000|2025-12-09 01:54:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765245270000|2025-12-09 01:54:30|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765245280000|2025-12-09 01:54:40|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.25|0
1765245300000|2025-12-09 01:55:00|1536|1534|1536|1534|1537.75|1534|1536|1532.25|0
1765245310000|2025-12-09 01:55:10|1537.25|1532.25|1537.75|1532.75|1537.75|1534|1536|1532.25|0
1765245350000|2025-12-09 01:55:50|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765245390000|2025-12-09 01:56:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765245400000|2025-12-09 01:56:40|1537|1535|1538|1536|1538|1536|1537|1535|0
1765245410000|2025-12-09 01:56:50|1539.25|1534.25|1538.75|1533.75|1539.25|1535.5|1537.5|1533.75|0
1765245420000|2025-12-09 01:57:00|1537|1535|1537.75|1532.75|1538.25|1535|1537|1532.75|0
1765245430000|2025-12-09 01:57:10|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1765245450000|2025-12-09 01:57:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765245470000|2025-12-09 01:57:50|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765245480000|2025-12-09 01:58:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765245490000|2025-12-09 01:58:10|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765245500000|2025-12-09 01:58:20|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765245520000|2025-12-09 01:58:40|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765245530000|2025-12-09 01:58:50|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765245540000|2025-12-09 01:59:00|1536|1534|1536|1534|1536|1534|1536|1534|0
1765245560000|2025-12-09 01:59:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765245580000|2025-12-09 01:59:40|1536|1534|1537.25|1532.25|1537.75|1534|1536|1532.25|0
1765245590000|2025-12-09 01:59:50|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765245600000|2025-12-09 02:00:00|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765245610000|2025-12-09 02:00:10|1537.25|1532.25|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1765245640000|2025-12-09 02:00:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765245660000|2025-12-09 02:01:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765245670000|2025-12-09 02:01:10|1536.25|1531.25|1534|1532|1536.25|1532|1534|1530.75|0
1765245720000|2025-12-09 02:02:00|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1765245740000|2025-12-09 02:02:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765245750000|2025-12-09 02:02:30|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765245770000|2025-12-09 02:02:50|1533.5|1531.5|1534|1532|1534|1532|1533.25|1531.25|0
1765245780000|2025-12-09 02:03:00|1535.75|1530.75|1536.25|1531.25|1536.25|1532.5|1534.5|1530.75|0
1765245790000|2025-12-09 02:03:10|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765245800000|2025-12-09 02:03:20|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765245810000|2025-12-09 02:03:30|1535|1533|1536.25|1531.25|1536.75|1533|1534.5|1531.25|0
1765245830000|2025-12-09 02:03:50|1535|1533|1536.5|1531.5|1536.75|1533|1535|1531.5|0
1765245850000|2025-12-09 02:04:10|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765245860000|2025-12-09 02:04:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765245890000|2025-12-09 02:04:50|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1765245900000|2025-12-09 02:05:00|1536.5|1531.5|1536.25|1531.25|1536.5|1533|1535|1531.25|0
1765245910000|2025-12-09 02:05:10|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765245920000|2025-12-09 02:05:20|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765245930000|2025-12-09 02:05:30|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765245940000|2025-12-09 02:05:40|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765245960000|2025-12-09 02:06:00|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765245990000|2025-12-09 02:06:30|1535|1533|1536.5|1531.5|1536.5|1533|1535|1531.25|0
1765246000000|2025-12-09 02:06:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765246010000|2025-12-09 02:06:50|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765246020000|2025-12-09 02:07:00|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765246030000|2025-12-09 02:07:10|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765246040000|2025-12-09 02:07:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765246070000|2025-12-09 02:07:50|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765246090000|2025-12-09 02:08:10|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765246100000|2025-12-09 02:08:20|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1765246110000|2025-12-09 02:08:30|1535|1533|1535|1533|1535|1533|1535|1533|0
1765246120000|2025-12-09 02:08:40|1536.25|1531.25|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765246130000|2025-12-09 02:08:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1765246150000|2025-12-09 02:09:10|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765246160000|2025-12-09 02:09:20|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765246180000|2025-12-09 02:09:40|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765246190000|2025-12-09 02:09:50|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765246200000|2025-12-09 02:10:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765246210000|2025-12-09 02:10:10|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765246220000|2025-12-09 02:10:20|1535.25|1530.25|1535|1530|1535.25|1531.5|1533.5|1530|0
1765246230000|2025-12-09 02:10:30|1535.25|1530.25|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1765246240000|2025-12-09 02:10:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1765246250000|2025-12-09 02:10:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765246300000|2025-12-09 02:11:40|1535|1530|1535.75|1530.75|1535.75|1532|1534|1530|0
1765246310000|2025-12-09 02:11:50|1536|1531|1536.25|1531.25|1536.25|1531.25|1535.75|1530.75|0
1765246320000|2025-12-09 02:12:00|1536|1531|1535.75|1530.75|1536.25|1532.5|1534.5|1530.75|0
1765246340000|2025-12-09 02:12:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1765246350000|2025-12-09 02:12:30|1535.25|1530.25|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1765246370000|2025-12-09 02:12:50|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1765246380000|2025-12-09 02:13:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765246390000|2025-12-09 02:13:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765246400000|2025-12-09 02:13:20|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765246420000|2025-12-09 02:13:40|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765246430000|2025-12-09 02:13:50|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765246480000|2025-12-09 02:14:40|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765246510000|2025-12-09 02:15:10|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1765246530000|2025-12-09 02:15:30|1533.5|1531.5|1535.75|1530.75|1535.75|1532|1533.5|1529.75|0
1765246550000|2025-12-09 02:15:50|1536|1531|1536|1531|1536.25|1531.25|1536|1531|0
1765246560000|2025-12-09 02:16:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765246570000|2025-12-09 02:16:10|1536|1531|1536|1531|1536|1531|1536|1531|0
1765246580000|2025-12-09 02:16:20|1536.25|1531.25|1535.75|1530.75|1536.25|1532.5|1534.5|1530.75|0
1765246600000|2025-12-09 02:16:40|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765246620000|2025-12-09 02:17:00|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765246700000|2025-12-09 02:18:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765246720000|2025-12-09 02:18:40|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765246740000|2025-12-09 02:19:00|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765246780000|2025-12-09 02:19:40|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765246790000|2025-12-09 02:19:50|1536|1531|1536|1531|1536|1531|1536|1531|0
1765246800000|2025-12-09 02:20:00|1535.75|1530.75|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1765246820000|2025-12-09 02:20:20|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1765246830000|2025-12-09 02:20:30|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765246840000|2025-12-09 02:20:40|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765246880000|2025-12-09 02:21:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765246920000|2025-12-09 02:22:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765246930000|2025-12-09 02:22:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765246950000|2025-12-09 02:22:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765246960000|2025-12-09 02:22:40|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765247040000|2025-12-09 02:24:00|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765247070000|2025-12-09 02:24:30|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765247140000|2025-12-09 02:25:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765247150000|2025-12-09 02:25:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765247160000|2025-12-09 02:26:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765247200000|2025-12-09 02:26:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765247280000|2025-12-09 02:28:00|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765247290000|2025-12-09 02:28:10|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765247310000|2025-12-09 02:28:30|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765247320000|2025-12-09 02:28:40|1532.5|1530.5|1531.25|1529.25|1532.5|1530.5|1531|1529|0
1765247330000|2025-12-09 02:28:50|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765247340000|2025-12-09 02:29:00|1531|1529|1531|1529|1531|1529|1531|1529|0
1765247350000|2025-12-09 02:29:10|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765247360000|2025-12-09 02:29:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1765247380000|2025-12-09 02:29:40|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765247390000|2025-12-09 02:29:50|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765247400000|2025-12-09 02:30:00|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1765247410000|2025-12-09 02:30:10|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765247420000|2025-12-09 02:30:20|1531.75|1526.75|1530|1528|1531.75|1528.5|1530|1526.75|0
1765247450000|2025-12-09 02:30:50|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765247460000|2025-12-09 02:31:00|1531.75|1526.75|1530.5|1528.5|1532.25|1528.5|1530.5|1526.75|0
1765247470000|2025-12-09 02:31:10|1531.75|1526.75|1530|1528|1531.75|1528.5|1530|1526.75|0
1765247480000|2025-12-09 02:31:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530|1526.75|0
1765247490000|2025-12-09 02:31:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765247500000|2025-12-09 02:31:40|1532.25|1527.25|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765247510000|2025-12-09 02:31:50|1530.5|1528.5|1531.75|1526.75|1532.25|1528.5|1530.5|1526.75|0
1765247520000|2025-12-09 02:32:00|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1765247540000|2025-12-09 02:32:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765247550000|2025-12-09 02:32:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1765247560000|2025-12-09 02:32:40|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|0
1765247570000|2025-12-09 02:32:50|1531|1529|1530.75|1528.75|1531|1529|1530.5|1528.5|0
1765247580000|2025-12-09 02:33:00|1530.5|1528.5|1530|1528|1531.75|1528.5|1530|1526.75|0
1765247590000|2025-12-09 02:33:10|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765247620000|2025-12-09 02:33:40|1531.75|1526.75|1530.5|1528.5|1531.75|1528.75|1530.5|1526.75|0
1765247630000|2025-12-09 02:33:50|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1765247640000|2025-12-09 02:34:00|1530.75|1528.75|1530.25|1528.25|1530.75|1528.75|1530|1528|0
1765247650000|2025-12-09 02:34:10|1530|1528|1530|1528|1530.25|1528.25|1530|1528|0
1765247660000|2025-12-09 02:34:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765247670000|2025-12-09 02:34:30|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765247680000|2025-12-09 02:34:40|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765247690000|2025-12-09 02:34:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530|1526.75|0
1765247770000|2025-12-09 02:36:10|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765247780000|2025-12-09 02:36:20|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765247790000|2025-12-09 02:36:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765247800000|2025-12-09 02:36:40|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765247810000|2025-12-09 02:36:50|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1765247820000|2025-12-09 02:37:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765247840000|2025-12-09 02:37:20|1532.5|1530.5|1534.75|1529.75|1534.75|1530.5|1532.5|1529.75|0
1765247900000|2025-12-09 02:38:20|1533|1531|1534.75|1529.75|1534.75|1531|1532.75|1529.75|0
1765247910000|2025-12-09 02:38:30|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765247920000|2025-12-09 02:38:40|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765247990000|2025-12-09 02:39:50|1534.25|1529.25|1533|1531|1534.25|1531|1532.5|1529.25|0
1765248000000|2025-12-09 02:40:00|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765248010000|2025-12-09 02:40:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1765248040000|2025-12-09 02:40:40|1534.75|1529.75|1534|1532|1535.75|1532|1534|1529.75|0
1765248050000|2025-12-09 02:40:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765248070000|2025-12-09 02:41:10|1535.5|1530.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.5|0
1765248080000|2025-12-09 02:41:20|1536.25|1531.25|1534|1532|1536.25|1532.5|1534|1530.75|0
1765248090000|2025-12-09 02:41:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765248100000|2025-12-09 02:41:40|1533.5|1531.5|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1765248110000|2025-12-09 02:41:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765248160000|2025-12-09 02:42:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765248170000|2025-12-09 02:42:50|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765248180000|2025-12-09 02:43:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765248190000|2025-12-09 02:43:10|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765248200000|2025-12-09 02:43:20|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765248210000|2025-12-09 02:43:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765248220000|2025-12-09 02:43:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765248230000|2025-12-09 02:43:50|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765248240000|2025-12-09 02:44:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765248290000|2025-12-09 02:44:50|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765248300000|2025-12-09 02:45:00|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765248310000|2025-12-09 02:45:10|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1765248320000|2025-12-09 02:45:20|1534.25|1529.25|1533|1531|1534.25|1531|1532.5|1529.25|0
1765248330000|2025-12-09 02:45:30|1534.25|1529.25|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1765248340000|2025-12-09 02:45:40|1534|1529|1534|1529|1534|1529|1534|1529|0
1765248350000|2025-12-09 02:45:50|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765248360000|2025-12-09 02:46:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765248370000|2025-12-09 02:46:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1765248380000|2025-12-09 02:46:20|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765248400000|2025-12-09 02:46:40|1534.25|1529.25|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1765248410000|2025-12-09 02:46:50|1533|1531|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765248420000|2025-12-09 02:47:00|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765248470000|2025-12-09 02:47:50|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765248490000|2025-12-09 02:48:10|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765248510000|2025-12-09 02:48:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765248520000|2025-12-09 02:48:40|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765248540000|2025-12-09 02:49:00|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765248560000|2025-12-09 02:49:20|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765248580000|2025-12-09 02:49:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765248590000|2025-12-09 02:49:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765248610000|2025-12-09 02:50:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1765248620000|2025-12-09 02:50:20|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765248650000|2025-12-09 02:50:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765248660000|2025-12-09 02:51:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765248670000|2025-12-09 02:51:10|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|0
1765248700000|2025-12-09 02:51:40|1531.5|1529.5|1532.75|1527.75|1533.25|1529.5|1531.5|1527.75|0
1765248720000|2025-12-09 02:52:00|1531|1529|1532.25|1527.25|1532.25|1529|1530.5|1526.75|0
1765248730000|2025-12-09 02:52:10|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765248750000|2025-12-09 02:52:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765248760000|2025-12-09 02:52:40|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765248770000|2025-12-09 02:52:50|1530.5|1528.5|1529.75|1527.75|1531.75|1528.5|1529.75|1526.75|0
1765248780000|2025-12-09 02:53:00|1529.5|1527.5|1528.5|1526.5|1529.5|1527.5|1528.5|1526.5|0
1765248790000|2025-12-09 02:53:10|1528.75|1526.75|1529|1527|1530.25|1527|1528.25|1525.25|0
1765248800000|2025-12-09 02:53:20|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525.25|0
1765248810000|2025-12-09 02:53:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765248820000|2025-12-09 02:53:40|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765248830000|2025-12-09 02:53:50|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1765248850000|2025-12-09 02:54:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765248860000|2025-12-09 02:54:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765248870000|2025-12-09 02:54:30|1529|1527|1529|1527|1529|1527|1529|1527|0
1765248880000|2025-12-09 02:54:40|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765248890000|2025-12-09 02:54:50|1528.75|1526.75|1529.5|1527.5|1530.75|1527.5|1528.75|1525.75|0
1765248900000|2025-12-09 02:55:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1765248920000|2025-12-09 02:55:20|1529.5|1527.5|1529.5|1527.5|1530.75|1527.5|1529|1525.75|0
1765248940000|2025-12-09 02:55:40|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765248950000|2025-12-09 02:55:50|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765248960000|2025-12-09 02:56:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765248970000|2025-12-09 02:56:10|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765248980000|2025-12-09 02:56:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765248990000|2025-12-09 02:56:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765249000000|2025-12-09 02:56:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765249020000|2025-12-09 02:57:00|1529.25|1527.25|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765249030000|2025-12-09 02:57:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1765249040000|2025-12-09 02:57:20|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765249050000|2025-12-09 02:57:30|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765249060000|2025-12-09 02:57:40|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765249070000|2025-12-09 02:57:50|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765249120000|2025-12-09 02:58:40|1530.75|1525.75|1530.75|1525.75|1530.75|1527.5|1529|1525.75|0
1765249130000|2025-12-09 02:58:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1765249150000|2025-12-09 02:59:10|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765249160000|2025-12-09 02:59:20|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765249170000|2025-12-09 02:59:30|1529|1527|1529.5|1527.5|1530.75|1527.5|1529|1525.75|0
1765249180000|2025-12-09 02:59:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765249200000|2025-12-09 03:00:00|1529|1527|1530.75|1525.75|1530.75|1527.5|1529|1525.75|0
1765249210000|2025-12-09 03:00:10|1529.5|1527.5|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765249230000|2025-12-09 03:00:30|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765249240000|2025-12-09 03:00:40|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765249250000|2025-12-09 03:00:50|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765249260000|2025-12-09 03:01:00|1530.75|1525.75|1531.5|1526.5|1531.5|1527.5|1529.5|1525.75|0
1765249270000|2025-12-09 03:01:10|1530.5|1528.5|1530|1528|1532.25|1528.5|1530|1526.75|0
1765249280000|2025-12-09 03:01:20|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765249290000|2025-12-09 03:01:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765249320000|2025-12-09 03:02:00|1530|1528|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1765249370000|2025-12-09 03:02:50|1531|1526|1531|1526|1531|1526|1531|1526|0
1765249380000|2025-12-09 03:03:00|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765249410000|2025-12-09 03:03:30|1530.75|1525.75|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765249420000|2025-12-09 03:03:40|1529.5|1527.5|1529|1527|1530.75|1527.5|1529|1525.75|0
1765249430000|2025-12-09 03:03:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765249440000|2025-12-09 03:04:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1765249460000|2025-12-09 03:04:20|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765249470000|2025-12-09 03:04:30|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765249480000|2025-12-09 03:04:40|1531.25|1526.25|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765249490000|2025-12-09 03:04:50|1530|1528|1530.5|1528.5|1531.75|1528.5|1530|1526.75|0
1765249500000|2025-12-09 03:05:00|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1765249520000|2025-12-09 03:05:20|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530|1526.75|0
1765249530000|2025-12-09 03:05:30|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765249540000|2025-12-09 03:05:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1765249550000|2025-12-09 03:05:50|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1765249560000|2025-12-09 03:06:00|1529.5|1527.5|1530|1528|1531.25|1528|1529.5|1526.25|0
1765249590000|2025-12-09 03:06:30|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765249600000|2025-12-09 03:06:40|1530|1528|1531.75|1526.75|1531.75|1528.5|1530|1526.75|0
1765249610000|2025-12-09 03:06:50|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1765249620000|2025-12-09 03:07:00|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765249640000|2025-12-09 03:07:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765249660000|2025-12-09 03:07:40|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765249670000|2025-12-09 03:07:50|1530.5|1528.5|1531.5|1529.5|1532.25|1529.5|1530.5|1527.25|0
1765249680000|2025-12-09 03:08:00|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1765249690000|2025-12-09 03:08:10|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765249700000|2025-12-09 03:08:20|1532|1530|1532|1530|1532|1530|1532|1530|0
1765249710000|2025-12-09 03:08:30|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765249730000|2025-12-09 03:08:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765249740000|2025-12-09 03:09:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765249750000|2025-12-09 03:09:10|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1765249760000|2025-12-09 03:09:20|1532.75|1527.75|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1765249790000|2025-12-09 03:09:50|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765249800000|2025-12-09 03:10:00|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765249820000|2025-12-09 03:10:20|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765249840000|2025-12-09 03:10:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765249850000|2025-12-09 03:10:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765249860000|2025-12-09 03:11:00|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765249880000|2025-12-09 03:11:20|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765249910000|2025-12-09 03:11:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765249920000|2025-12-09 03:12:00|1533.25|1528.25|1533.75|1528.75|1533.75|1530|1532|1528.25|0
1765249930000|2025-12-09 03:12:10|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.25|0
1765249940000|2025-12-09 03:12:20|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765249950000|2025-12-09 03:12:30|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.25|0
1765249960000|2025-12-09 03:12:40|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765249970000|2025-12-09 03:12:50|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765249990000|2025-12-09 03:13:10|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765250000000|2025-12-09 03:13:20|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765250020000|2025-12-09 03:13:40|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765250040000|2025-12-09 03:14:00|1534|1529|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1765250050000|2025-12-09 03:14:10|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1765250060000|2025-12-09 03:14:20|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765250150000|2025-12-09 03:15:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765250200000|2025-12-09 03:16:40|1533|1531|1533|1531|1534.75|1531|1533|1529.75|0
1765250210000|2025-12-09 03:16:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765250230000|2025-12-09 03:17:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765250240000|2025-12-09 03:17:20|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765250250000|2025-12-09 03:17:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765250290000|2025-12-09 03:18:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1765250300000|2025-12-09 03:18:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765250320000|2025-12-09 03:18:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1765250330000|2025-12-09 03:18:50|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529|0
1765250340000|2025-12-09 03:19:00|1534|1529|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765250350000|2025-12-09 03:19:10|1534|1529|1534.25|1529.25|1534.5|1529.5|1534|1529|0
1765250360000|2025-12-09 03:19:20|1534.5|1529.5|1535.25|1530.25|1535.25|1530.25|1534.25|1529.25|0
1765250370000|2025-12-09 03:19:30|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765250380000|2025-12-09 03:19:40|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765250400000|2025-12-09 03:20:00|1533|1531|1534.25|1529.25|1534.5|1531|1533|1529|0
1765250410000|2025-12-09 03:20:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1765250420000|2025-12-09 03:20:20|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1532.5|1529.25|0
1765250430000|2025-12-09 03:20:30|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1765250440000|2025-12-09 03:20:40|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765250450000|2025-12-09 03:20:50|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1765250480000|2025-12-09 03:21:20|1534.75|1529.75|1534.25|1532.25|1534.75|1532.25|1534.25|1529.75|0
1765250490000|2025-12-09 03:21:30|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1765250500000|2025-12-09 03:21:40|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765250510000|2025-12-09 03:21:50|1534|1532|1534.5|1532.5|1534.75|1532.75|1534|1532|0
1765250520000|2025-12-09 03:22:00|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765250530000|2025-12-09 03:22:10|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765250540000|2025-12-09 03:22:20|1535.25|1530.25|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765250550000|2025-12-09 03:22:30|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765250560000|2025-12-09 03:22:40|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765250580000|2025-12-09 03:23:00|1534|1532|1534.75|1532.75|1535.75|1532.75|1534|1530.75|0
1765250610000|2025-12-09 03:23:30|1535|1533|1536|1534|1537.25|1534|1535|1532.25|0
1765250640000|2025-12-09 03:24:00|1537.75|1532.75|1537|1535|1537.75|1535|1537|1532.75|0
1765250650000|2025-12-09 03:24:10|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765250660000|2025-12-09 03:24:20|1537|1535|1536.25|1534.25|1538.25|1535|1536.25|1533.25|0
1765250670000|2025-12-09 03:24:30|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1765250680000|2025-12-09 03:24:40|1536|1534|1537|1532|1537.25|1534|1535.5|1531.75|0
1765250690000|2025-12-09 03:24:50|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765250700000|2025-12-09 03:25:00|1537.25|1532.25|1536|1534|1537.75|1534|1535.5|1531.75|0
1765250710000|2025-12-09 03:25:10|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765250720000|2025-12-09 03:25:20|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1536.5|1533.25|0
1765250730000|2025-12-09 03:25:30|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.25|1532.75|0
1765250750000|2025-12-09 03:25:50|1536|1534|1536|1534|1536|1534|1536|1534|0
1765250760000|2025-12-09 03:26:00|1538|1536|1537.25|1535.25|1538|1536|1537.25|1535.25|0
1765250770000|2025-12-09 03:26:10|1537|1535|1537|1535|1537.25|1535.25|1537|1535|0
1765250780000|2025-12-09 03:26:20|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1765250790000|2025-12-09 03:26:30|1537|1535|1537|1535|1537.25|1535.25|1537|1535|0
1765250800000|2025-12-09 03:26:40|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765250810000|2025-12-09 03:26:50|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765250820000|2025-12-09 03:27:00|1536|1534|1536|1534|1537.75|1534|1536|1532.75|0
1765250830000|2025-12-09 03:27:10|1537.25|1532.25|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1765250840000|2025-12-09 03:27:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765250870000|2025-12-09 03:27:50|1537|1532|1536|1534|1537.25|1534|1536|1532|0
1765250890000|2025-12-09 03:28:10|1537|1532|1535.5|1533.5|1537.25|1533.5|1535.5|1531.75|0
1765250920000|2025-12-09 03:28:40|1536.75|1531.75|1535.75|1533.75|1536.75|1533.75|1535.5|1531.75|0
1765250940000|2025-12-09 03:29:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765250950000|2025-12-09 03:29:10|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765250960000|2025-12-09 03:29:20|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765250970000|2025-12-09 03:29:30|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1765250980000|2025-12-09 03:29:40|1536|1534|1536.75|1534.75|1536.75|1534.75|1536|1534|0
1765251000000|2025-12-09 03:30:00|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765251010000|2025-12-09 03:30:10|1536.75|1534.75|1536.25|1534.25|1536.75|1534.75|1536.25|1534.25|0
1765251020000|2025-12-09 03:30:20|1536.5|1534.5|1536|1534|1536.5|1534.5|1536|1534|0
1765251030000|2025-12-09 03:30:30|1537.25|1532.25|1534.5|1532.5|1537.25|1533.5|1534.5|1532.25|0
1765251040000|2025-12-09 03:30:40|1535.75|1530.75|1534.75|1532.75|1535.75|1532.75|1534.75|1530.75|0
1765251050000|2025-12-09 03:30:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1765251060000|2025-12-09 03:31:00|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765251070000|2025-12-09 03:31:10|1535.5|1533.5|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765251080000|2025-12-09 03:31:20|1535|1533|1535.75|1533.75|1535.75|1533.75|1535|1533|0
1765251090000|2025-12-09 03:31:30|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765251100000|2025-12-09 03:31:40|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.25|0
1765251110000|2025-12-09 03:31:50|1536.75|1531.75|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765251120000|2025-12-09 03:32:00|1535.5|1533.5|1536|1534|1537.25|1534|1535.5|1532.25|0
1765251130000|2025-12-09 03:32:10|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765251140000|2025-12-09 03:32:20|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765251150000|2025-12-09 03:32:30|1537.75|1532.75|1536|1534|1537.75|1534.5|1536|1532.75|0
1765251160000|2025-12-09 03:32:40|1537.75|1532.75|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765251170000|2025-12-09 03:32:50|1536.5|1534.5|1537|1535|1538.25|1535|1536.5|1533.25|0
1765251190000|2025-12-09 03:33:10|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1765251210000|2025-12-09 03:33:30|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765251220000|2025-12-09 03:33:40|1536.25|1534.25|1537.75|1532.75|1537.75|1534.25|1536.25|1532.75|0
1765251230000|2025-12-09 03:33:50|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765251240000|2025-12-09 03:34:00|1537.75|1532.75|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765251250000|2025-12-09 03:34:10|1536|1534|1536|1534|1536|1534|1536|1534|0
1765251260000|2025-12-09 03:34:20|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765251280000|2025-12-09 03:34:40|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765251290000|2025-12-09 03:34:50|1537.75|1532.75|1535.5|1533.5|1537.75|1534|1535.5|1532.75|0
1765251300000|2025-12-09 03:35:00|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1765251310000|2025-12-09 03:35:10|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765251330000|2025-12-09 03:35:30|1536.75|1531.75|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765251340000|2025-12-09 03:35:40|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765251350000|2025-12-09 03:35:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1765251360000|2025-12-09 03:36:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765251370000|2025-12-09 03:36:10|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765251390000|2025-12-09 03:36:30|1536.5|1531.5|1535|1533|1536.5|1533|1535|1531.5|0
1765251420000|2025-12-09 03:37:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765251440000|2025-12-09 03:37:20|1536.25|1531.25|1536.75|1531.75|1536.75|1533.5|1535.5|1531.25|0
1765251450000|2025-12-09 03:37:30|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535|1531.75|0
1765251460000|2025-12-09 03:37:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765251470000|2025-12-09 03:37:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765251480000|2025-12-09 03:38:00|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765251520000|2025-12-09 03:38:40|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765251530000|2025-12-09 03:38:50|1536.5|1531.5|1535|1533|1536.75|1533|1535|1531.25|0
1765251540000|2025-12-09 03:39:00|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765251590000|2025-12-09 03:39:50|1536.25|1531.25|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765251600000|2025-12-09 03:40:00|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765251610000|2025-12-09 03:40:10|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765251630000|2025-12-09 03:40:30|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765251650000|2025-12-09 03:40:50|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765251670000|2025-12-09 03:41:10|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765251680000|2025-12-09 03:41:20|1535.5|1533.5|1537|1532|1537.25|1533.5|1535.5|1532|0
1765251690000|2025-12-09 03:41:30|1536.75|1531.75|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1765251710000|2025-12-09 03:41:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765251720000|2025-12-09 03:42:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765251780000|2025-12-09 03:43:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765251790000|2025-12-09 03:43:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765251800000|2025-12-09 03:43:20|1535|1533|1536.5|1531.5|1536.5|1533|1535|1531.5|0
1765251810000|2025-12-09 03:43:30|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765251820000|2025-12-09 03:43:40|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765251830000|2025-12-09 03:43:50|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765251840000|2025-12-09 03:44:00|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765251860000|2025-12-09 03:44:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765251870000|2025-12-09 03:44:30|1537|1532|1537|1532|1537|1532|1536.75|1531.75|0
1765251880000|2025-12-09 03:44:40|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765251890000|2025-12-09 03:44:50|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765251920000|2025-12-09 03:45:20|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765251930000|2025-12-09 03:45:30|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765251990000|2025-12-09 03:46:30|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765252000000|2025-12-09 03:46:40|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765252100000|2025-12-09 03:48:20|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|0
1765252120000|2025-12-09 03:48:40|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|0
1765252130000|2025-12-09 03:48:50|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1765252140000|2025-12-09 03:49:00|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765252160000|2025-12-09 03:49:20|1535|1533|1535|1533|1535.25|1533.25|1535|1533|0
1765252200000|2025-12-09 03:50:00|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|0
1765252210000|2025-12-09 03:50:10|1537|1532|1535.5|1533.5|1537.25|1533.5|1535.5|1532|0
1765252230000|2025-12-09 03:50:30|1537.25|1532.25|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765252250000|2025-12-09 03:50:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765252260000|2025-12-09 03:51:00|1537.25|1532.25|1536.75|1531.75|1537.25|1533.5|1535|1531.75|0
1765252270000|2025-12-09 03:51:10|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765252290000|2025-12-09 03:51:30|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765252300000|2025-12-09 03:51:40|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765252310000|2025-12-09 03:51:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765252330000|2025-12-09 03:52:10|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765252360000|2025-12-09 03:52:40|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765252400000|2025-12-09 03:53:20|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765252500000|2025-12-09 03:55:00|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765252540000|2025-12-09 03:55:40|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765252550000|2025-12-09 03:55:50|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765252560000|2025-12-09 03:56:00|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765252570000|2025-12-09 03:56:10|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765252580000|2025-12-09 03:56:20|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765252620000|2025-12-09 03:57:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765252680000|2025-12-09 03:58:00|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765252710000|2025-12-09 03:58:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765252800000|2025-12-09 04:00:00|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765252820000|2025-12-09 04:00:20|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765252860000|2025-12-09 04:01:00|1535.25|1533.25|1535.75|1530.75|1536.25|1533.25|1534.5|1530.75|0
1765252870000|2025-12-09 04:01:10|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765252880000|2025-12-09 04:01:20|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765252910000|2025-12-09 04:01:50|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765252920000|2025-12-09 04:02:00|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765252950000|2025-12-09 04:02:30|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765252980000|2025-12-09 04:03:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765252990000|2025-12-09 04:03:10|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765253020000|2025-12-09 04:03:40|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765253050000|2025-12-09 04:04:10|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765253060000|2025-12-09 04:04:20|1534|1532|1536.25|1531.25|1536.25|1532.5|1534|1531.25|0
1765253070000|2025-12-09 04:04:30|1534.5|1532.5|1535.75|1530.75|1536.25|1532.5|1534.5|1530.75|0
1765253080000|2025-12-09 04:04:40|1536|1531|1536|1531|1536|1531|1536|1531|0
1765253100000|2025-12-09 04:05:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765253110000|2025-12-09 04:05:10|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765253150000|2025-12-09 04:05:50|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765253160000|2025-12-09 04:06:00|1536|1531|1536|1531|1536|1531|1536|1531|0
1765253170000|2025-12-09 04:06:10|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1765253190000|2025-12-09 04:06:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765253250000|2025-12-09 04:07:30|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765253260000|2025-12-09 04:07:40|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765253270000|2025-12-09 04:07:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765253330000|2025-12-09 04:08:50|1535|1533|1535|1533|1536.75|1533|1535|1531.75|0
1765253340000|2025-12-09 04:09:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765253370000|2025-12-09 04:09:30|1535|1533|1535|1533|1536.75|1533|1535|1531.75|0
1765253380000|2025-12-09 04:09:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765253390000|2025-12-09 04:09:50|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1765253410000|2025-12-09 04:10:10|1534.75|1532.75|1536.25|1531.25|1536.25|1532.75|1534.5|1531.25|0
1765253420000|2025-12-09 04:10:20|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1765253430000|2025-12-09 04:10:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765253440000|2025-12-09 04:10:40|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|0
1765253450000|2025-12-09 04:10:50|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765253490000|2025-12-09 04:11:30|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765253500000|2025-12-09 04:11:40|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765253520000|2025-12-09 04:12:00|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765253530000|2025-12-09 04:12:10|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765253560000|2025-12-09 04:12:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1765253570000|2025-12-09 04:12:50|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535|1533|0
1765253580000|2025-12-09 04:13:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765253590000|2025-12-09 04:13:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765253600000|2025-12-09 04:13:20|1535|1533|1535.25|1533.25|1535.5|1533.5|1535|1533|0
1765253630000|2025-12-09 04:13:50|1535.5|1533.5|1536|1534|1536|1534|1535.5|1533.5|0
1765253690000|2025-12-09 04:14:50|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765253700000|2025-12-09 04:15:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765253710000|2025-12-09 04:15:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765253720000|2025-12-09 04:15:20|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1765253740000|2025-12-09 04:15:40|1535|1533|1536.5|1534.5|1536.5|1534.5|1535|1533|0
1765253750000|2025-12-09 04:15:50|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765253760000|2025-12-09 04:16:00|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765253780000|2025-12-09 04:16:20|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1765253800000|2025-12-09 04:16:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765253810000|2025-12-09 04:16:50|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765253820000|2025-12-09 04:17:00|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765253840000|2025-12-09 04:17:20|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765253860000|2025-12-09 04:17:40|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765253980000|2025-12-09 04:19:40|1537|1535|1537|1535|1537|1535|1537|1535|0
1765254000000|2025-12-09 04:20:00|1537.25|1535.25|1536.75|1534.75|1537.25|1535.25|1536.75|1534.75|0
1765254030000|2025-12-09 04:20:30|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765254040000|2025-12-09 04:20:40|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765254100000|2025-12-09 04:21:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765254120000|2025-12-09 04:22:00|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765254180000|2025-12-09 04:23:00|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536|1534|0
1765254190000|2025-12-09 04:23:10|1536|1534|1535.75|1533.75|1536|1534|1535.75|1533.75|0
1765254220000|2025-12-09 04:23:40|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|0
1765254240000|2025-12-09 04:24:00|1535.25|1533.25|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1765254260000|2025-12-09 04:24:20|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1765254280000|2025-12-09 04:24:40|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1765254290000|2025-12-09 04:24:50|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765254300000|2025-12-09 04:25:00|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1765254310000|2025-12-09 04:25:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765254330000|2025-12-09 04:25:30|1535.25|1533.25|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1765254340000|2025-12-09 04:25:40|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765254350000|2025-12-09 04:25:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765254370000|2025-12-09 04:26:10|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1765254380000|2025-12-09 04:26:20|1535.5|1533.5|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765254400000|2025-12-09 04:26:40|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765254450000|2025-12-09 04:27:30|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765254470000|2025-12-09 04:27:50|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765254480000|2025-12-09 04:28:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765254500000|2025-12-09 04:28:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765254510000|2025-12-09 04:28:30|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765254540000|2025-12-09 04:29:00|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765254550000|2025-12-09 04:29:10|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1765254570000|2025-12-09 04:29:30|1535.5|1533.5|1536|1534|1536|1534|1535.5|1533.5|0
1765254580000|2025-12-09 04:29:40|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765254600000|2025-12-09 04:30:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765254610000|2025-12-09 04:30:10|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765254730000|2025-12-09 04:32:10|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765254740000|2025-12-09 04:32:20|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765254750000|2025-12-09 04:32:30|1537|1535|1536.75|1534.75|1537|1535|1536.75|1534.75|0
1765254770000|2025-12-09 04:32:50|1537|1535|1537|1535|1537|1535|1537|1535|0
1765254780000|2025-12-09 04:33:00|1536.75|1534.75|1536.75|1534.75|1537|1535|1536.75|1534.75|0
1765254790000|2025-12-09 04:33:10|1537|1535|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1765254800000|2025-12-09 04:33:20|1537|1535|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1765254810000|2025-12-09 04:33:30|1537|1535|1536.75|1534.75|1537|1535|1536.75|1534.75|0
1765254820000|2025-12-09 04:33:40|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765254830000|2025-12-09 04:33:50|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765254860000|2025-12-09 04:34:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765254880000|2025-12-09 04:34:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765254890000|2025-12-09 04:34:50|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765254900000|2025-12-09 04:35:00|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765254910000|2025-12-09 04:35:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765254930000|2025-12-09 04:35:30|1536.75|1534.75|1537|1535|1537|1535|1536.5|1534.5|0
1765254950000|2025-12-09 04:35:50|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765254960000|2025-12-09 04:36:00|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765255000000|2025-12-09 04:36:40|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1765255030000|2025-12-09 04:37:10|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765255160000|2025-12-09 04:39:20|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765255180000|2025-12-09 04:39:40|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765255220000|2025-12-09 04:40:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765255230000|2025-12-09 04:40:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765255280000|2025-12-09 04:41:20|1537|1535|1537|1535|1537|1535|1537|1535|0
1765255300000|2025-12-09 04:41:40|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765255370000|2025-12-09 04:42:50|1536.5|1534.5|1536|1534|1536.5|1534.5|1536|1534|0
1765255380000|2025-12-09 04:43:00|1535.5|1533.5|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765255390000|2025-12-09 04:43:10|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765255400000|2025-12-09 04:43:20|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1765255410000|2025-12-09 04:43:30|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765255420000|2025-12-09 04:43:40|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765255430000|2025-12-09 04:43:50|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1765255440000|2025-12-09 04:44:00|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765255450000|2025-12-09 04:44:10|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765255490000|2025-12-09 04:44:50|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1765255500000|2025-12-09 04:45:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765255530000|2025-12-09 04:45:30|1536.25|1534.25|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1765255540000|2025-12-09 04:45:40|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765255560000|2025-12-09 04:46:00|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765255570000|2025-12-09 04:46:10|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765255590000|2025-12-09 04:46:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765255600000|2025-12-09 04:46:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765255630000|2025-12-09 04:47:10|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765255640000|2025-12-09 04:47:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765255670000|2025-12-09 04:47:50|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765255680000|2025-12-09 04:48:00|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765255720000|2025-12-09 04:48:40|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765255730000|2025-12-09 04:48:50|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765255770000|2025-12-09 04:49:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765255780000|2025-12-09 04:49:40|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765255790000|2025-12-09 04:49:50|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765255820000|2025-12-09 04:50:20|1536.25|1534.25|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1765255830000|2025-12-09 04:50:30|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1765255840000|2025-12-09 04:50:40|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1765255850000|2025-12-09 04:50:50|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1765255940000|2025-12-09 04:52:20|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1765255960000|2025-12-09 04:52:40|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765255980000|2025-12-09 04:53:00|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765255990000|2025-12-09 04:53:10|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765256020000|2025-12-09 04:53:40|1537.25|1532.25|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765256030000|2025-12-09 04:53:50|1535.5|1533.5|1535.5|1533.5|1536.75|1533.5|1535|1531.75|0
1765256040000|2025-12-09 04:54:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765256050000|2025-12-09 04:54:10|1536.75|1531.75|1536.25|1531.25|1536.75|1531.75|1536.25|1531.25|0
1765256060000|2025-12-09 04:54:20|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765256070000|2025-12-09 04:54:30|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765256080000|2025-12-09 04:54:40|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765256100000|2025-12-09 04:55:00|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765256110000|2025-12-09 04:55:10|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765256120000|2025-12-09 04:55:20|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765256130000|2025-12-09 04:55:30|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1765256150000|2025-12-09 04:55:50|1535.25|1533.25|1535|1533|1535.25|1533.25|1535|1533|0
1765256160000|2025-12-09 04:56:00|1535.25|1533.25|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1765256180000|2025-12-09 04:56:20|1535.5|1533.5|1536.25|1534.25|1536.25|1534.25|1535.5|1533.5|0
1765256200000|2025-12-09 04:56:40|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765256210000|2025-12-09 04:56:50|1536.5|1534.5|1536.75|1534.75|1536.75|1534.75|1536.5|1534.5|0
1765256220000|2025-12-09 04:57:00|1536.5|1534.5|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765256230000|2025-12-09 04:57:10|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765256250000|2025-12-09 04:57:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765256260000|2025-12-09 04:57:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765256320000|2025-12-09 04:58:40|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765256360000|2025-12-09 04:59:20|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765256420000|2025-12-09 05:00:20|1536|1534|1535.25|1533.25|1536.75|1534|1535.25|1531.75|0
1765256430000|2025-12-09 05:00:30|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765256500000|2025-12-09 05:01:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765256520000|2025-12-09 05:02:00|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1765256550000|2025-12-09 05:02:30|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765256560000|2025-12-09 05:02:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1765256570000|2025-12-09 05:02:50|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765256580000|2025-12-09 05:03:00|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1765256610000|2025-12-09 05:03:30|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1765256620000|2025-12-09 05:03:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765256630000|2025-12-09 05:03:50|1536.75|1531.75|1535.25|1533.25|1536.75|1533.25|1535|1531.75|0
1765256700000|2025-12-09 05:05:00|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765256720000|2025-12-09 05:05:20|1535|1533|1535|1533|1535|1533|1534.75|1532.75|0
1765256730000|2025-12-09 05:05:30|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765256740000|2025-12-09 05:05:40|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765256780000|2025-12-09 05:06:20|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1765256810000|2025-12-09 05:06:50|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765256820000|2025-12-09 05:07:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765256830000|2025-12-09 05:07:10|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765256840000|2025-12-09 05:07:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765256850000|2025-12-09 05:07:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765256860000|2025-12-09 05:07:40|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765256880000|2025-12-09 05:08:00|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765256900000|2025-12-09 05:08:20|1533.5|1531.5|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765256920000|2025-12-09 05:08:40|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765257000000|2025-12-09 05:10:00|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765257040000|2025-12-09 05:10:40|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765257060000|2025-12-09 05:11:00|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765257070000|2025-12-09 05:11:10|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765257110000|2025-12-09 05:11:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765257140000|2025-12-09 05:12:20|1534.25|1532.25|1534.75|1532.75|1534.75|1532.75|1534.25|1532.25|0
1765257170000|2025-12-09 05:12:50|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765257180000|2025-12-09 05:13:00|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765257210000|2025-12-09 05:13:30|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765257220000|2025-12-09 05:13:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765257230000|2025-12-09 05:13:50|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765257240000|2025-12-09 05:14:00|1534.75|1532.75|1535.75|1530.75|1536.25|1533|1534.5|1530.75|0
1765257310000|2025-12-09 05:15:10|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765257360000|2025-12-09 05:16:00|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765257370000|2025-12-09 05:16:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765257380000|2025-12-09 05:16:20|1533.75|1531.75|1534|1532|1534|1532|1533.5|1531.5|0
1765257410000|2025-12-09 05:16:50|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765257420000|2025-12-09 05:17:00|1534|1532|1534|1532|1534|1532|1534|1532|0
1765257430000|2025-12-09 05:17:10|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765257490000|2025-12-09 05:18:10|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765257500000|2025-12-09 05:18:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765257520000|2025-12-09 05:18:40|1534|1532|1534|1532|1534|1532|1534|1532|0
1765257590000|2025-12-09 05:19:50|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765257600000|2025-12-09 05:20:00|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765257950000|2025-12-09 05:25:50|1535.75|1530.75|1536|1534|1536|1534|1535.75|1530.75|0
1765258000000|2025-12-09 05:26:40|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1765258020000|2025-12-09 05:27:00|1535.75|1533.75|1536.75|1531.75|1536.75|1533.75|1535.5|1531.75|0
1765258040000|2025-12-09 05:27:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1765258060000|2025-12-09 05:27:40|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765258080000|2025-12-09 05:28:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765258120000|2025-12-09 05:28:40|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765258190000|2025-12-09 05:29:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1765258200000|2025-12-09 05:30:00|1536.25|1531.25|1533.5|1531.5|1536.25|1532.5|1533|1530.25|0
1765258210000|2025-12-09 05:30:10|1535.25|1530.25|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765258220000|2025-12-09 05:30:20|1534|1532|1533.5|1531.5|1535.5|1532|1533.5|1530.25|0
1765258230000|2025-12-09 05:30:30|1534.75|1529.75|1534.75|1529.75|1535.25|1531.5|1533|1529.75|0
1765258240000|2025-12-09 05:30:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765258260000|2025-12-09 05:31:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765258270000|2025-12-09 05:31:10|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765258280000|2025-12-09 05:31:20|1533|1531|1534.75|1529.75|1535|1531|1533|1529.75|0
1765258290000|2025-12-09 05:31:30|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765258300000|2025-12-09 05:31:40|1534|1532|1535.5|1530.5|1535.75|1532|1534|1530.25|0
1765258310000|2025-12-09 05:31:50|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765258320000|2025-12-09 05:32:00|1533.5|1531.5|1535|1530|1535|1531.5|1533.5|1529.75|0
1765258330000|2025-12-09 05:32:10|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765258340000|2025-12-09 05:32:20|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765258360000|2025-12-09 05:32:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765258370000|2025-12-09 05:32:50|1534|1532|1535.5|1530.5|1535.75|1532|1534|1530.5|0
1765258380000|2025-12-09 05:33:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1765258410000|2025-12-09 05:33:30|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765258420000|2025-12-09 05:33:40|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765258430000|2025-12-09 05:33:50|1535.5|1530.5|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765258440000|2025-12-09 05:34:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765258460000|2025-12-09 05:34:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765258470000|2025-12-09 05:34:30|1534.75|1529.75|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765258500000|2025-12-09 05:35:00|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1765258510000|2025-12-09 05:35:10|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765258520000|2025-12-09 05:35:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765258530000|2025-12-09 05:35:30|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765258560000|2025-12-09 05:36:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1765258570000|2025-12-09 05:36:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765258580000|2025-12-09 05:36:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765258600000|2025-12-09 05:36:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765258650000|2025-12-09 05:37:30|1534.5|1529.5|1534.25|1529.25|1534.5|1531|1533|1529.25|0
1765258660000|2025-12-09 05:37:40|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765258670000|2025-12-09 05:37:50|1533|1531|1533|1531|1533|1531|1533|1531|0
1765258680000|2025-12-09 05:38:00|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765258690000|2025-12-09 05:38:10|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765258720000|2025-12-09 05:38:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765258760000|2025-12-09 05:39:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765258770000|2025-12-09 05:39:30|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765258780000|2025-12-09 05:39:40|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765258790000|2025-12-09 05:39:50|1533|1531|1533|1531|1533|1531|1533|1531|0
1765258800000|2025-12-09 05:40:00|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765258810000|2025-12-09 05:40:10|1533|1531|1532.5|1530.5|1534.25|1531|1532.5|1529.25|0
1765258820000|2025-12-09 05:40:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765258830000|2025-12-09 05:40:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765258840000|2025-12-09 05:40:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765258860000|2025-12-09 05:41:00|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765258870000|2025-12-09 05:41:10|1533|1531|1534.25|1529.25|1534.25|1531|1532.5|1529.25|0
1765258900000|2025-12-09 05:41:40|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765258920000|2025-12-09 05:42:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765258930000|2025-12-09 05:42:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765258940000|2025-12-09 05:42:20|1533|1531|1534.25|1529.25|1534.25|1531|1532.5|1529.25|0
1765258950000|2025-12-09 05:42:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765258960000|2025-12-09 05:42:40|1533.75|1528.75|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1765258970000|2025-12-09 05:42:50|1534.25|1529.25|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1765258980000|2025-12-09 05:43:00|1533.75|1528.75|1533|1531|1534.25|1531|1532.5|1528.75|0
1765258990000|2025-12-09 05:43:10|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765259000000|2025-12-09 05:43:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765259010000|2025-12-09 05:43:30|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765259020000|2025-12-09 05:43:40|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1765259040000|2025-12-09 05:44:00|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765259050000|2025-12-09 05:44:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765259060000|2025-12-09 05:44:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765259070000|2025-12-09 05:44:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765259080000|2025-12-09 05:44:40|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765259090000|2025-12-09 05:44:50|1533|1531|1533|1531|1533|1531|1533|1531|0
1765259100000|2025-12-09 05:45:00|1534.25|1529.25|1532|1530|1534.25|1530|1532|1528.75|0
1765259130000|2025-12-09 05:45:30|1531.75|1529.75|1531|1529|1531.75|1529.75|1531|1529|0
1765259190000|2025-12-09 05:46:30|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765259200000|2025-12-09 05:46:40|1531.25|1529.25|1532.75|1527.75|1532.75|1529.25|1531.25|1527.75|0
1765259210000|2025-12-09 05:46:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765259230000|2025-12-09 05:47:10|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765259250000|2025-12-09 05:47:30|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765259260000|2025-12-09 05:47:40|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765259280000|2025-12-09 05:48:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765259300000|2025-12-09 05:48:20|1531|1529|1531|1529|1532.75|1529.5|1531|1527.75|0
1765259310000|2025-12-09 05:48:30|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531|1529|0
1765259320000|2025-12-09 05:48:40|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765259340000|2025-12-09 05:49:00|1532.75|1527.75|1530.75|1528.75|1532.75|1529|1530.75|1527.75|0
1765259350000|2025-12-09 05:49:10|1531|1529|1531|1529|1531|1529|1531|1529|0
1765259360000|2025-12-09 05:49:20|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765259380000|2025-12-09 05:49:40|1530.5|1528.5|1530|1528|1530.5|1528.5|1530|1528|0
1765259390000|2025-12-09 05:49:50|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1765259400000|2025-12-09 05:50:00|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1765259410000|2025-12-09 05:50:10|1529.75|1527.75|1528.75|1526.75|1529.75|1527.75|1528.75|1526.75|0
1765259420000|2025-12-09 05:50:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1765259430000|2025-12-09 05:50:30|1528.75|1526.75|1528|1526|1528.75|1526.75|1528|1526|0
1765259440000|2025-12-09 05:50:40|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1765259450000|2025-12-09 05:50:50|1527.5|1525.5|1527|1525|1527.5|1525.5|1527|1525|0
1765259460000|2025-12-09 05:51:00|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765259480000|2025-12-09 05:51:20|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1765259490000|2025-12-09 05:51:30|1526.75|1524.75|1528.25|1523.25|1528.25|1524.75|1526.5|1523.25|0
1765259500000|2025-12-09 05:51:40|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1765259510000|2025-12-09 05:51:50|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|0
1765259520000|2025-12-09 05:52:00|1528.25|1523.25|1527|1525|1528.25|1525|1526.5|1523.25|0
1765259530000|2025-12-09 05:52:10|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765259540000|2025-12-09 05:52:20|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765259550000|2025-12-09 05:52:30|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765259570000|2025-12-09 05:52:50|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1765259580000|2025-12-09 05:53:00|1527.25|1525.25|1526.5|1524.5|1527.25|1525.25|1526.5|1524.5|0
1765259590000|2025-12-09 05:53:10|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1765259600000|2025-12-09 05:53:20|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1765259610000|2025-12-09 05:53:30|1527.75|1522.75|1526.5|1524.5|1527.75|1524.5|1526.5|1522.75|0
1765259630000|2025-12-09 05:53:50|1526.25|1524.25|1526|1524|1526.25|1524.25|1526|1524|0
1765259650000|2025-12-09 05:54:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765259660000|2025-12-09 05:54:20|1528.5|1523.5|1527|1525|1528.5|1525|1527|1523.25|0
1765259680000|2025-12-09 05:54:40|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765259690000|2025-12-09 05:54:50|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765259700000|2025-12-09 05:55:00|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765259720000|2025-12-09 05:55:20|1527.5|1525.5|1528.5|1526.5|1529.75|1526.5|1527.5|1524.75|0
1765259730000|2025-12-09 05:55:30|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1765259740000|2025-12-09 05:55:40|1529.25|1524.25|1527|1525|1529.25|1525|1527|1524.25|0
1765259750000|2025-12-09 05:55:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765259760000|2025-12-09 05:56:00|1527.5|1525.5|1529.25|1524.25|1529.25|1526|1527.5|1524.25|0
1765259770000|2025-12-09 05:56:10|1528|1526|1528|1526|1528|1526|1528|1526|0
1765259780000|2025-12-09 05:56:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765259790000|2025-12-09 05:56:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765259800000|2025-12-09 05:56:40|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1765259810000|2025-12-09 05:56:50|1527.25|1525.25|1526.5|1524.5|1527.25|1525.25|1526.5|1524.5|0
1765259820000|2025-12-09 05:57:00|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765259830000|2025-12-09 05:57:10|1526|1524|1524.75|1522.75|1526|1524|1524.75|1522.75|0
1765259860000|2025-12-09 05:57:40|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1765259870000|2025-12-09 05:57:50|1524.75|1522.75|1526|1524|1526|1524|1524.75|1522.75|0
1765259880000|2025-12-09 05:58:00|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1765259890000|2025-12-09 05:58:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1525.75|1523.75|0
1765259910000|2025-12-09 05:58:30|1526|1524|1526|1524|1526|1524|1526|1524|0
1765259920000|2025-12-09 05:58:40|1525.75|1523.75|1526.25|1524.25|1526.5|1524.5|1525.75|1523.75|0
1765259930000|2025-12-09 05:58:50|1526|1524|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1765259940000|2025-12-09 05:59:00|1526.75|1521.75|1525.75|1523.75|1526.75|1523.75|1525.5|1521.75|0
1765259950000|2025-12-09 05:59:10|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1765259960000|2025-12-09 05:59:20|1525.75|1523.75|1526|1524|1526|1524|1525.75|1523.75|0
1765259970000|2025-12-09 05:59:30|1525.5|1523.5|1526|1524|1526|1524|1525.5|1523.5|0
1765259980000|2025-12-09 05:59:40|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765259990000|2025-12-09 05:59:50|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1765260000000|2025-12-09 06:00:00|1526|1524|1525.5|1523.5|1527.25|1524|1525.5|1522.25|0
1765260010000|2025-12-09 06:00:10|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765260020000|2025-12-09 06:00:20|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.75|0
1765260030000|2025-12-09 06:00:30|1526.75|1521.75|1525.5|1523.5|1526.75|1523.5|1525|1521.75|0
1765260040000|2025-12-09 06:00:40|1525.25|1523.25|1525|1523|1526.75|1523.5|1525|1521.75|0
1765260050000|2025-12-09 06:00:50|1525.25|1523.25|1525.5|1523.5|1526.75|1523.5|1525|1521.75|0
1765260060000|2025-12-09 06:01:00|1525.75|1523.75|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1765260070000|2025-12-09 06:01:10|1525.5|1523.5|1525.75|1523.75|1525.75|1523.75|1525.5|1523.5|0
1765260080000|2025-12-09 06:01:20|1525.5|1523.5|1527|1525|1528.25|1525|1525.5|1523.25|0
1765260090000|2025-12-09 06:01:30|1528.25|1523.25|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1765260100000|2025-12-09 06:01:40|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1765260120000|2025-12-09 06:02:00|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765260130000|2025-12-09 06:02:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1765260140000|2025-12-09 06:02:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1765260150000|2025-12-09 06:02:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765260160000|2025-12-09 06:02:40|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765260190000|2025-12-09 06:03:10|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765260200000|2025-12-09 06:03:20|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1765260210000|2025-12-09 06:03:30|1526.75|1524.75|1527|1525|1527|1525|1526.5|1524.5|0
1765260220000|2025-12-09 06:03:40|1526.75|1524.75|1527.25|1525.25|1527.25|1525.25|1526.5|1524.5|0
1765260230000|2025-12-09 06:03:50|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765260250000|2025-12-09 06:04:10|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765260270000|2025-12-09 06:04:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1765260280000|2025-12-09 06:04:40|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765260290000|2025-12-09 06:04:50|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1765260300000|2025-12-09 06:05:00|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765260340000|2025-12-09 06:05:40|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765260350000|2025-12-09 06:05:50|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1765260360000|2025-12-09 06:06:00|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765260380000|2025-12-09 06:06:20|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765260390000|2025-12-09 06:06:30|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1765260400000|2025-12-09 06:06:40|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765260410000|2025-12-09 06:06:50|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1765260430000|2025-12-09 06:07:10|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765260440000|2025-12-09 06:07:20|1526.75|1524.75|1527|1525|1527|1525|1526.75|1524.75|0
1765260450000|2025-12-09 06:07:30|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765260460000|2025-12-09 06:07:40|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1765260470000|2025-12-09 06:07:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765260490000|2025-12-09 06:08:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765260520000|2025-12-09 06:08:40|1527|1522|1525|1523|1527|1523|1525|1522|0
1765260530000|2025-12-09 06:08:50|1525.25|1523.25|1524.5|1522.5|1525.5|1523.5|1524.5|1522.5|0
1765260540000|2025-12-09 06:09:00|1524.25|1522.25|1524.25|1522.25|1524.5|1522.5|1524|1522|0
1765260550000|2025-12-09 06:09:10|1524.5|1522.5|1524.25|1522.25|1524.75|1522.75|1524.25|1522.25|0
1765260560000|2025-12-09 06:09:20|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1765260570000|2025-12-09 06:09:30|1524.75|1519.75|1522|1520|1524.75|1520.5|1521.75|1519.75|0
1765260580000|2025-12-09 06:09:40|1522.25|1520.25|1523|1521|1523.75|1521|1522.25|1518.75|0
1765260590000|2025-12-09 06:09:50|1522.75|1520.75|1520.75|1518.75|1522.75|1520.75|1520.75|1516.75|0
1765260600000|2025-12-09 06:10:00|1520.25|1518.25|1517.25|1515.25|1520.25|1518.25|1517|1515|0
1765260610000|2025-12-09 06:10:10|1517|1515|1516.75|1514.75|1517.5|1515.5|1516.75|1514.75|0
1765260620000|2025-12-09 06:10:20|1517|1515|1516.25|1514.25|1518.25|1515|1516|1513.25|0
1765260630000|2025-12-09 06:10:30|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516|1512.75|0
1765260640000|2025-12-09 06:10:40|1517|1515|1517.75|1512.75|1518.75|1515|1516|1512.75|0
1765260650000|2025-12-09 06:10:50|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.5|1512.75|0
1765260660000|2025-12-09 06:11:00|1516.5|1514.5|1517.75|1512.75|1517.75|1514.5|1516|1512.75|0
1765260670000|2025-12-09 06:11:10|1516.5|1514.5|1518|1516|1519.25|1516|1516.5|1513.25|0
1765260680000|2025-12-09 06:11:20|1519.75|1514.75|1519|1517|1520|1518|1518.5|1514.75|0
1765260690000|2025-12-09 06:11:30|1519.25|1517.25|1520.75|1515.75|1520.75|1517.5|1518|1515.75|0
1765260700000|2025-12-09 06:11:40|1519|1517|1519.5|1517.5|1520.75|1517.5|1519|1515.75|0
1765260710000|2025-12-09 06:11:50|1519|1517|1520.25|1515.25|1520.75|1517|1518.5|1515.25|0
1765260720000|2025-12-09 06:12:00|1518.5|1516.5|1519|1517|1519.75|1517|1518|1514.75|0
1765260730000|2025-12-09 06:12:10|1519.25|1517.25|1519.75|1514.75|1520.75|1517.25|1518.5|1514.75|0
1765260740000|2025-12-09 06:12:20|1518.5|1516.5|1518.5|1516.5|1519.75|1516.5|1518.25|1514.75|0
1765260750000|2025-12-09 06:12:30|1519.75|1514.75|1519.5|1517.5|1519.75|1517.5|1518.5|1514.75|0
1765260760000|2025-12-09 06:12:40|1521.25|1516.25|1519.75|1517.75|1521.25|1517.75|1519.5|1515.75|0
1765260770000|2025-12-09 06:12:50|1519.5|1517.5|1520|1518|1520|1518|1519.5|1517.5|0
1765260780000|2025-12-09 06:13:00|1519.5|1517.5|1521.25|1516.25|1521.25|1517.5|1519.5|1516.25|0
1765260790000|2025-12-09 06:13:10|1520|1518|1521|1519|1521|1519|1520|1518|0
1765260810000|2025-12-09 06:13:30|1522.75|1517.75|1523.25|1518.25|1523.25|1519.5|1521.5|1517.75|0
1765260820000|2025-12-09 06:13:40|1522|1520|1522.75|1517.75|1523.25|1520|1521|1517.75|0
1765260840000|2025-12-09 06:14:00|1521.5|1519.5|1522|1520|1523.25|1520|1521.5|1518.25|0
1765260850000|2025-12-09 06:14:10|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1765260860000|2025-12-09 06:14:20|1523.25|1518.25|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1765260870000|2025-12-09 06:14:30|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1765260890000|2025-12-09 06:14:50|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765260900000|2025-12-09 06:15:00|1521|1519|1521.75|1519.75|1521.75|1519.75|1521|1519|0
1765260910000|2025-12-09 06:15:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765260920000|2025-12-09 06:15:20|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765260930000|2025-12-09 06:15:30|1522|1520|1522|1520|1522|1520|1522|1520|0
1765260940000|2025-12-09 06:15:40|1523.75|1518.75|1523.75|1518.75|1523.75|1521|1522|1518.75|0
1765260960000|2025-12-09 06:16:00|1522.5|1520.5|1522.5|1520.5|1524.25|1521|1522.5|1519.25|0
1765260970000|2025-12-09 06:16:10|1524.25|1519.25|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1765260990000|2025-12-09 06:16:30|1524|1519|1524|1519|1524|1519|1524|1519|0
1765261000000|2025-12-09 06:16:40|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765261010000|2025-12-09 06:16:50|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765261020000|2025-12-09 06:17:00|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1765261030000|2025-12-09 06:17:10|1522|1520|1522|1520|1522|1520|1521.75|1519.75|0
1765261070000|2025-12-09 06:17:50|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1765261080000|2025-12-09 06:18:00|1524.25|1519.25|1524.25|1519.25|1524.25|1521|1522.5|1519.25|0
1765261090000|2025-12-09 06:18:10|1522.5|1520.5|1523|1521|1524.25|1521|1522.5|1519.25|0
1765261100000|2025-12-09 06:18:20|1524.25|1519.25|1523|1521|1524.25|1521|1523|1519.25|0
1765261140000|2025-12-09 06:19:00|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1765261150000|2025-12-09 06:19:10|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1765261160000|2025-12-09 06:19:20|1522.5|1520.5|1522|1520|1522.5|1520.5|1522|1520|0
1765261170000|2025-12-09 06:19:30|1523.75|1518.75|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765261180000|2025-12-09 06:19:40|1522|1520|1522|1520|1522|1520|1521.5|1519.5|0
1765261190000|2025-12-09 06:19:50|1523.25|1518.25|1522|1520|1523.25|1520|1521.5|1518.25|0
1765261200000|2025-12-09 06:20:00|1523.25|1518.25|1524.75|1519.75|1524.75|1519.75|1521.5|1518.25|0
1765261210000|2025-12-09 06:20:10|1524.5|1519.5|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1765261220000|2025-12-09 06:20:20|1524.5|1519.5|1524.25|1519.25|1524.5|1521|1523|1519.25|0
1765261240000|2025-12-09 06:20:40|1523|1521|1524.5|1519.5|1524.5|1521|1523|1519.5|0
1765261250000|2025-12-09 06:20:50|1524.25|1519.25|1523.75|1518.75|1524.25|1519.25|1523.5|1518.5|0
1765261280000|2025-12-09 06:21:20|1524|1519|1521.5|1519.5|1524|1519.5|1521.5|1519|0
1765261290000|2025-12-09 06:21:30|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765261300000|2025-12-09 06:21:40|1521.5|1519.5|1523.75|1518.75|1523.75|1519.5|1521.5|1518.75|0
1765261310000|2025-12-09 06:21:50|1524|1519|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1765261320000|2025-12-09 06:22:00|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765261330000|2025-12-09 06:22:10|1525|1520|1525|1520|1525|1520|1525|1520|0
1765261340000|2025-12-09 06:22:20|1524.75|1519.75|1524.5|1519.5|1524.75|1519.75|1524.5|1519.5|0
1765261350000|2025-12-09 06:22:30|1524.75|1519.75|1525|1520|1525|1520|1524.75|1519.75|0
1765261360000|2025-12-09 06:22:40|1525.25|1520.25|1525.75|1520.75|1525.75|1522|1524|1520.25|0
1765261370000|2025-12-09 06:22:50|1524|1522|1524|1522|1524|1522|1524|1522|0
1765261380000|2025-12-09 06:23:00|1525.75|1520.75|1525.25|1520.25|1525.75|1522|1524|1520.25|0
1765261390000|2025-12-09 06:23:10|1523.5|1521.5|1524.25|1519.25|1524.75|1521.5|1523.5|1519.25|0
1765261410000|2025-12-09 06:23:30|1524|1519|1523.75|1518.75|1524|1519|1523.75|1518.75|0
1765261420000|2025-12-09 06:23:40|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1765261430000|2025-12-09 06:23:50|1524.25|1519.25|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1765261440000|2025-12-09 06:24:00|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1765261450000|2025-12-09 06:24:10|1524.5|1519.5|1525.25|1520.25|1525.25|1520.25|1524.5|1519.5|0
1765261460000|2025-12-09 06:24:20|1525|1520|1525|1520|1525|1520|1525|1520|0
1765261470000|2025-12-09 06:24:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765261480000|2025-12-09 06:24:40|1525|1520|1524.75|1519.75|1525.75|1522|1524|1519.75|0
1765261490000|2025-12-09 06:24:50|1525|1520|1524.75|1519.75|1525|1520|1524.75|1519.75|0
1765261500000|2025-12-09 06:25:00|1523|1521|1523.75|1518.75|1524.75|1521|1522.75|1517.75|0
1765261510000|2025-12-09 06:25:10|1523.5|1518.5|1522.5|1520.5|1523.75|1520.5|1522.5|1518.5|0
1765261520000|2025-12-09 06:25:20|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1765261530000|2025-12-09 06:25:30|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1765261540000|2025-12-09 06:25:40|1522.5|1520.5|1522|1520|1523.75|1520.75|1522|1518.75|0
1765261550000|2025-12-09 06:25:50|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1517.75|0
1765261560000|2025-12-09 06:26:00|1522.75|1520.75|1522.25|1520.25|1523.75|1520.75|1522|1518.75|0
1765261570000|2025-12-09 06:26:10|1522.5|1520.5|1523|1521|1524.25|1521|1522.25|1519.25|0
1765261580000|2025-12-09 06:26:20|1524.75|1519.75|1524|1522|1525.25|1522|1523.5|1519.75|0
1765261590000|2025-12-09 06:26:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1765261600000|2025-12-09 06:26:40|1523.75|1521.75|1523.5|1521.5|1525.25|1521.75|1523.5|1520.25|0
1765261610000|2025-12-09 06:26:50|1523.25|1521.25|1524.75|1519.75|1524.75|1521.25|1523|1519.25|0
1765261640000|2025-12-09 06:27:20|1525|1520|1524|1522|1525.75|1522|1524|1520|0
1765261670000|2025-12-09 06:27:50|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1765261680000|2025-12-09 06:28:00|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1765261690000|2025-12-09 06:28:10|1525.75|1520.75|1525.25|1520.25|1525.75|1522|1524|1520.25|0
1765261700000|2025-12-09 06:28:20|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765261710000|2025-12-09 06:28:30|1525.75|1520.75|1525.25|1520.25|1525.75|1521.25|1523|1519.75|0
1765261720000|2025-12-09 06:28:40|1524|1522|1524.5|1519.5|1525.75|1522|1523.5|1519.5|0
1765261730000|2025-12-09 06:28:50|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1765261740000|2025-12-09 06:29:00|1524.75|1519.75|1523.25|1521.25|1524.75|1521.25|1523|1519.75|0
1765261780000|2025-12-09 06:29:40|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1765261790000|2025-12-09 06:29:50|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1765261800000|2025-12-09 06:30:00|1524.5|1522.5|1524.75|1519.75|1525.25|1522.5|1523|1519.75|0
1765261810000|2025-12-09 06:30:10|1525|1520|1523|1521|1525|1521|1523|1519.75|0
1765261820000|2025-12-09 06:30:20|1524.75|1519.75|1524.25|1519.25|1524.75|1521|1522.5|1519.25|0
1765261830000|2025-12-09 06:30:30|1523|1521|1524.75|1519.75|1525|1521|1522.5|1519.25|0
1765261840000|2025-12-09 06:30:40|1523|1521|1524.75|1519.75|1525|1521|1523|1519.75|0
1765261850000|2025-12-09 06:30:50|1525|1520|1524.75|1519.75|1525|1520|1524.5|1519.5|0
1765261860000|2025-12-09 06:31:00|1523.75|1521.75|1524.25|1519.25|1524.25|1521.75|1523|1519.25|0
1765261870000|2025-12-09 06:31:10|1523|1521|1523|1521|1524.25|1521|1523|1519.25|0
1765261880000|2025-12-09 06:31:20|1524.75|1519.75|1525.25|1520.25|1525.25|1522|1524|1519.75|0
1765261890000|2025-12-09 06:31:30|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523.5|1519.75|0
1765261900000|2025-12-09 06:31:40|1525|1520|1525.25|1520.25|1525.25|1520.25|1525|1520|0
1765261910000|2025-12-09 06:31:50|1524|1522|1524.5|1522.5|1524.5|1522.5|1524|1522|0
1765261920000|2025-12-09 06:32:00|1525.75|1520.75|1524.5|1522.5|1525.75|1522.5|1524.5|1520.75|0
1765261930000|2025-12-09 06:32:10|1525.75|1520.75|1524.5|1522.5|1526.25|1522.5|1524.5|1520.75|0
1765261940000|2025-12-09 06:32:20|1525.75|1520.75|1526.25|1521.25|1526.25|1523|1524.5|1520.75|0
1765261950000|2025-12-09 06:32:30|1526|1521|1526.75|1521.75|1526.75|1523|1525|1521|0
1765261960000|2025-12-09 06:32:40|1525|1523|1525|1523|1526.25|1523|1525|1521.25|0
1765261970000|2025-12-09 06:32:50|1526.25|1521.25|1526.25|1521.25|1526.25|1523|1525|1521.25|0
1765261980000|2025-12-09 06:33:00|1525|1523|1526.75|1521.75|1526.75|1523.5|1525|1521.75|0
1765261990000|2025-12-09 06:33:10|1525|1523|1525|1523|1525|1523|1525|1523|0
1765262000000|2025-12-09 06:33:20|1526.25|1521.25|1526.25|1521.25|1526.25|1523|1524.5|1521.25|0
1765262020000|2025-12-09 06:33:40|1525|1523|1526.75|1521.75|1526.75|1523|1525|1521.75|0
1765262040000|2025-12-09 06:34:00|1525.5|1523.5|1525|1523|1526.75|1523.5|1525|1521.75|0
1765262050000|2025-12-09 06:34:10|1526.25|1521.25|1525|1523|1526.25|1523|1525|1521.25|0
1765262060000|2025-12-09 06:34:20|1526.25|1521.25|1524|1522|1526.25|1523|1524|1520.75|0
1765262090000|2025-12-09 06:34:50|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1765262100000|2025-12-09 06:35:00|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1765262110000|2025-12-09 06:35:10|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1765262120000|2025-12-09 06:35:20|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.5|1520.75|0
1765262130000|2025-12-09 06:35:30|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1765262140000|2025-12-09 06:35:40|1525.75|1520.75|1524.5|1522.5|1526.25|1522.5|1524|1520.75|0
1765262150000|2025-12-09 06:35:50|1525.75|1520.75|1525|1523|1526.25|1523|1524.5|1520.75|0
1765262160000|2025-12-09 06:36:00|1526.25|1521.25|1525.75|1520.75|1526.25|1522.5|1524.5|1520.75|0
1765262170000|2025-12-09 06:36:10|1524.5|1522.5|1524|1522|1525.75|1522.5|1524|1520.75|0
1765262180000|2025-12-09 06:36:20|1525.75|1520.75|1526.25|1521.25|1526.25|1522.5|1524|1520.75|0
1765262190000|2025-12-09 06:36:30|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1765262200000|2025-12-09 06:36:40|1526.25|1521.25|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1765262220000|2025-12-09 06:37:00|1526.25|1521.25|1526.25|1521.25|1526.25|1523|1524.5|1521.25|0
1765262230000|2025-12-09 06:37:10|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521.25|0
1765262240000|2025-12-09 06:37:20|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1521|0
1765262250000|2025-12-09 06:37:30|1524.5|1522.5|1526.25|1521.25|1526.25|1522.5|1524.5|1520.75|0
1765262260000|2025-12-09 06:37:40|1526|1521|1526.25|1521.25|1526.25|1521.25|1526|1521|0
1765262270000|2025-12-09 06:37:50|1526.5|1521.5|1526.25|1521.25|1526.5|1522.5|1524.5|1520.75|0
1765262280000|2025-12-09 06:38:00|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1765262290000|2025-12-09 06:38:10|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1765262320000|2025-12-09 06:38:40|1526|1521|1525.75|1520.75|1526|1521|1525.75|1520.75|0
1765262330000|2025-12-09 06:38:50|1526|1521|1526|1521|1526|1521|1526|1521|0
1765262340000|2025-12-09 06:39:00|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|1525.75|1520.75|0
1765262350000|2025-12-09 06:39:10|1523.75|1521.75|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1765262380000|2025-12-09 06:39:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1765262400000|2025-12-09 06:40:00|1523.5|1521.5|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1765262410000|2025-12-09 06:40:10|1523.25|1521.25|1524.25|1519.25|1524.25|1521.25|1523|1519.25|0
1765262420000|2025-12-09 06:40:20|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1765262430000|2025-12-09 06:40:30|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765262440000|2025-12-09 06:40:40|1522.25|1520.25|1521.5|1519.5|1522.25|1520.25|1521.5|1519.5|0
1765262450000|2025-12-09 06:40:50|1521.25|1519.25|1522|1520|1522|1520|1521.25|1519.25|0
1765262460000|2025-12-09 06:41:00|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1765262470000|2025-12-09 06:41:10|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1765262480000|2025-12-09 06:41:20|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1765262500000|2025-12-09 06:41:40|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1765262510000|2025-12-09 06:41:50|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1765262520000|2025-12-09 06:42:00|1523|1521|1523.75|1521.75|1523.75|1521.75|1523|1521|0
1765262550000|2025-12-09 06:42:30|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1765262560000|2025-12-09 06:42:40|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1765262570000|2025-12-09 06:42:50|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1765262600000|2025-12-09 06:43:20|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765262610000|2025-12-09 06:43:30|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765262620000|2025-12-09 06:43:40|1522.75|1520.75|1522.5|1520.5|1524.25|1520.75|1522.5|1519.25|0
1765262660000|2025-12-09 06:44:20|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1765262670000|2025-12-09 06:44:30|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.5|1519.75|0
1765262680000|2025-12-09 06:44:40|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1765262700000|2025-12-09 06:45:00|1523.25|1521.25|1523.5|1521.5|1523.5|1521.5|1523.25|1521.25|0
1765262710000|2025-12-09 06:45:10|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1765262720000|2025-12-09 06:45:20|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1765262730000|2025-12-09 06:45:30|1523|1521|1523|1521|1523|1521|1523|1521|0
1765262740000|2025-12-09 06:45:40|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1765262750000|2025-12-09 06:45:50|1522.75|1520.75|1523|1521|1523|1521|1522.75|1520.75|0
1765262760000|2025-12-09 06:46:00|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765262780000|2025-12-09 06:46:20|1524.25|1519.25|1523|1521|1524.75|1521|1523|1519.25|0
1765262790000|2025-12-09 06:46:30|1524.25|1519.25|1523|1521|1524.75|1521|1523|1519.25|0
1765262800000|2025-12-09 06:46:40|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.25|0
1765262810000|2025-12-09 06:46:50|1524.25|1519.25|1524.75|1519.75|1524.75|1521|1523|1519.25|0
1765262830000|2025-12-09 06:47:10|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1765262850000|2025-12-09 06:47:30|1524.5|1519.5|1524.75|1519.75|1524.75|1519.75|1524.5|1519.5|0
1765262880000|2025-12-09 06:48:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1765262890000|2025-12-09 06:48:10|1524.75|1519.75|1522.5|1520.5|1524.75|1521|1522.5|1519.25|0
1765262900000|2025-12-09 06:48:20|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765262910000|2025-12-09 06:48:30|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765262950000|2025-12-09 06:49:10|1524.25|1519.25|1522|1520|1524.25|1520|1522|1518.25|0
1765262960000|2025-12-09 06:49:20|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765262970000|2025-12-09 06:49:30|1522.5|1520.5|1523|1521|1524.25|1521|1522.5|1518.75|0
1765262980000|2025-12-09 06:49:40|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765262990000|2025-12-09 06:49:50|1523.75|1518.75|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765263000000|2025-12-09 06:50:00|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1765263010000|2025-12-09 06:50:10|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1518.75|0
1765263040000|2025-12-09 06:50:40|1524.5|1519.5|1524.25|1519.25|1524.5|1519.5|1524.25|1519.25|0
1765263050000|2025-12-09 06:50:50|1524|1519|1524|1519|1524|1519|1524|1519|0
1765263060000|2025-12-09 06:51:00|1523.75|1518.75|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1765263070000|2025-12-09 06:51:10|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524|1519|0
1765263080000|2025-12-09 06:51:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765263100000|2025-12-09 06:51:40|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|1524.5|1519.5|0
1765263110000|2025-12-09 06:51:50|1521.5|1519|1523.75|1518.75|1524|1519|1521.5|1518.75|0
1765263120000|2025-12-09 06:52:00|1522.5|1520.5|1524|1519|1524|1520.5|1522.5|1519|0
1765263130000|2025-12-09 06:52:10|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765263140000|2025-12-09 06:52:20|1521|1519|1521|1519|1522.75|1519|1521|1517.75|0
1765263150000|2025-12-09 06:52:30|1522|1520|1523|1521|1523.25|1521|1522|1518.25|0
1765263160000|2025-12-09 06:52:40|1524.25|1519.25|1523|1521|1524.25|1521|1522.5|1519.25|0
1765263170000|2025-12-09 06:52:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765263190000|2025-12-09 06:53:10|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765263200000|2025-12-09 06:53:20|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765263210000|2025-12-09 06:53:30|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765263220000|2025-12-09 06:53:40|1524|1519|1523.75|1518.75|1524.25|1520.5|1522.5|1518.75|0
1765263250000|2025-12-09 06:54:10|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1765263260000|2025-12-09 06:54:20|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1765263270000|2025-12-09 06:54:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1765263300000|2025-12-09 06:55:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765263310000|2025-12-09 06:55:10|1524|1519|1524|1519|1524|1519|1524|1519|0
1765263320000|2025-12-09 06:55:20|1523.75|1518.75|1522.5|1520.5|1524.25|1520.5|1522.5|1518.75|0
1765263330000|2025-12-09 06:55:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1765263350000|2025-12-09 06:55:50|1524|1519|1524|1519|1524.25|1519.25|1524|1519|0
1765263360000|2025-12-09 06:56:00|1524.25|1519.25|1524|1519|1524.25|1520.5|1522.5|1518.75|0
1765263370000|2025-12-09 06:56:10|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1523.75|1518.75|0
1765263380000|2025-12-09 06:56:20|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1765263390000|2025-12-09 06:56:30|1524|1519|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1765263410000|2025-12-09 06:56:50|1522.5|1520.5|1524|1519|1524|1520.5|1522.5|1519|0
1765263420000|2025-12-09 06:57:00|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765263430000|2025-12-09 06:57:10|1524.25|1519.25|1524|1519|1524.25|1519.25|1524|1519|0
1765263440000|2025-12-09 06:57:20|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524|1519|0
1765263470000|2025-12-09 06:57:50|1523|1521|1524.25|1519.25|1524.25|1521|1523|1519.25|0
1765263480000|2025-12-09 06:58:00|1523|1521|1522|1520|1524.25|1521|1522|1519.25|0
1765263490000|2025-12-09 06:58:10|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|1522.25|1520.25|0
1765263500000|2025-12-09 06:58:20|1524.25|1519.25|1522.5|1520.5|1524.25|1521|1522.25|1519.25|0
1765263520000|2025-12-09 06:58:40|1524.25|1519.25|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765263530000|2025-12-09 06:58:50|1524.25|1519.25|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1765263550000|2025-12-09 06:59:10|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765263560000|2025-12-09 06:59:20|1522.5|1520.5|1522.75|1517.75|1523.75|1520.5|1521.5|1517.75|0
1765263570000|2025-12-09 06:59:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1765263580000|2025-12-09 06:59:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765263600000|2025-12-09 07:00:00|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1765263610000|2025-12-09 07:00:10|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1765263620000|2025-12-09 07:00:20|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1765263630000|2025-12-09 07:00:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1765263640000|2025-12-09 07:00:40|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1765263650000|2025-12-09 07:00:50|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520.25|1518.25|0
1765263680000|2025-12-09 07:01:20|1520.5|1518.5|1521|1519|1521|1519|1520.5|1518.5|0
1765263690000|2025-12-09 07:01:30|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1765263700000|2025-12-09 07:01:40|1521|1519|1521.75|1519.75|1521.75|1519.75|1520.75|1518.75|0
1765263710000|2025-12-09 07:01:50|1522|1520|1522.25|1520.25|1522.25|1520.25|1522|1520|0
1765263720000|2025-12-09 07:02:00|1522.5|1520.5|1523|1521|1523|1521|1522.5|1520.5|0
1765263730000|2025-12-09 07:02:10|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.25|1520.25|0
1765263740000|2025-12-09 07:02:20|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1765263750000|2025-12-09 07:02:30|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522.5|1518.75|0
1765263760000|2025-12-09 07:02:40|1523.75|1518.75|1522|1520|1523.75|1520.5|1522|1518.75|0
1765263770000|2025-12-09 07:02:50|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1765263780000|2025-12-09 07:03:00|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1765263790000|2025-12-09 07:03:10|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1765263800000|2025-12-09 07:03:20|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1765263810000|2025-12-09 07:03:30|1523.25|1518.25|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1765263820000|2025-12-09 07:03:40|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1765263830000|2025-12-09 07:03:50|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518|0
1765263840000|2025-12-09 07:04:00|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1765263870000|2025-12-09 07:04:30|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.25|1518.25|0
1765263880000|2025-12-09 07:04:40|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.25|1518.25|0
1765263890000|2025-12-09 07:04:50|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765263910000|2025-12-09 07:05:10|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1765263920000|2025-12-09 07:05:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1765263930000|2025-12-09 07:05:30|1523.5|1518.5|1523.75|1518.75|1523.75|1518.75|1523.5|1518.5|0
1765263950000|2025-12-09 07:05:50|1523.5|1518.5|1523.25|1518.25|1523.5|1518.5|1523.25|1518.25|0
1765263960000|2025-12-09 07:06:00|1523.5|1518.5|1523.25|1518.25|1523.75|1518.75|1523.25|1518.25|0
1765263970000|2025-12-09 07:06:10|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|1523.5|1518.5|0
1765263980000|2025-12-09 07:06:20|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1765264020000|2025-12-09 07:07:00|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1765264030000|2025-12-09 07:07:10|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1765264040000|2025-12-09 07:07:20|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1765264060000|2025-12-09 07:07:40|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765264130000|2025-12-09 07:08:50|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765264140000|2025-12-09 07:09:00|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765264150000|2025-12-09 07:09:10|1522|1520|1522|1520|1522|1520|1522|1520|0
1765264190000|2025-12-09 07:09:50|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1765264200000|2025-12-09 07:10:00|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765264220000|2025-12-09 07:10:20|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765264230000|2025-12-09 07:10:30|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765264260000|2025-12-09 07:11:00|1522|1520|1522|1520|1522|1520|1522|1520|0
1765264270000|2025-12-09 07:11:10|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765264310000|2025-12-09 07:11:50|1522|1520|1522|1520|1522|1520|1522|1520|0
1765264330000|2025-12-09 07:12:10|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765264350000|2025-12-09 07:12:30|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1765264360000|2025-12-09 07:12:40|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1765264370000|2025-12-09 07:12:50|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1765264380000|2025-12-09 07:13:00|1522.75|1517.75|1521|1519|1522.75|1519|1520.75|1517.75|0
1765264390000|2025-12-09 07:13:10|1520.75|1518.75|1520.5|1518.5|1522.25|1519|1520.5|1517.25|0
1765264400000|2025-12-09 07:13:20|1522.25|1517.25|1521|1519|1522.25|1519|1520.75|1517.25|0
1765264410000|2025-12-09 07:13:30|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765264420000|2025-12-09 07:13:40|1521|1519|1521|1519|1522.75|1519|1521|1517.75|0
1765264430000|2025-12-09 07:13:50|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765264440000|2025-12-09 07:14:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765264450000|2025-12-09 07:14:10|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1765264460000|2025-12-09 07:14:20|1522.75|1517.75|1520.5|1518.5|1522.75|1519|1520.5|1517.25|0
1765264480000|2025-12-09 07:14:40|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1765264490000|2025-12-09 07:14:50|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1765264500000|2025-12-09 07:15:00|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1765264510000|2025-12-09 07:15:10|1520.25|1518.25|1520.5|1518.5|1520.5|1518.5|1520.25|1518.25|0
1765264520000|2025-12-09 07:15:20|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1765264550000|2025-12-09 07:15:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1765264560000|2025-12-09 07:16:00|1520.25|1518.25|1519|1517|1520.25|1518.25|1519|1517|0
1765264570000|2025-12-09 07:16:10|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1765264600000|2025-12-09 07:16:40|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1765264610000|2025-12-09 07:16:50|1519|1517|1519|1517|1519|1517|1519|1517|0
1765264630000|2025-12-09 07:17:10|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|0
1765264640000|2025-12-09 07:17:20|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1765264650000|2025-12-09 07:17:30|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1765264670000|2025-12-09 07:17:50|1521.75|1516.75|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1765264680000|2025-12-09 07:18:00|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|1521.75|1516.75|0
1765264690000|2025-12-09 07:18:10|1520|1518|1521.25|1516.25|1521.25|1518|1520|1516.25|0
1765264700000|2025-12-09 07:18:20|1520|1518|1521.5|1519.5|1521.5|1519.5|1520|1518|0
1765264710000|2025-12-09 07:18:30|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1765264720000|2025-12-09 07:18:40|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1765264730000|2025-12-09 07:18:50|1523.25|1518.25|1522.75|1517.75|1523.25|1519.5|1521.5|1517.75|0
1765264740000|2025-12-09 07:19:00|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1765264750000|2025-12-09 07:19:10|1521|1519|1521|1519|1521|1519|1521|1519|0
1765264770000|2025-12-09 07:19:30|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765264780000|2025-12-09 07:19:40|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1765264790000|2025-12-09 07:19:50|1522.75|1517.75|1521|1519|1522.75|1519|1521|1517.75|0
1765264800000|2025-12-09 07:20:00|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765264900000|2025-12-09 07:21:40|1521.5|1519.5|1522|1520|1522|1520|1521.5|1519.5|0
1765264910000|2025-12-09 07:21:50|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1765264920000|2025-12-09 07:22:00|1521.75|1519.75|1522|1520|1522|1520|1521.75|1519.75|0
1765264940000|2025-12-09 07:22:20|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1765264950000|2025-12-09 07:22:30|1522|1520|1522|1520|1522|1520|1522|1520|0
1765264970000|2025-12-09 07:22:50|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765264980000|2025-12-09 07:23:00|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765264990000|2025-12-09 07:23:10|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765265020000|2025-12-09 07:23:40|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765265030000|2025-12-09 07:23:50|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765265040000|2025-12-09 07:24:00|1522|1520|1522|1520|1522|1520|1522|1520|0
1765265060000|2025-12-09 07:24:20|1521.75|1519.75|1521.75|1519.75|1522|1520|1521.75|1519.75|0
1765265070000|2025-12-09 07:24:30|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521.5|1517.75|0
1765265080000|2025-12-09 07:24:40|1521|1519|1521|1519|1521|1519|1521|1519|0
1765265090000|2025-12-09 07:24:50|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1765265100000|2025-12-09 07:25:00|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1765265110000|2025-12-09 07:25:10|1521|1519|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1765265130000|2025-12-09 07:25:30|1521.5|1519.5|1522|1520|1523.25|1520|1521.5|1518.25|0
1765265140000|2025-12-09 07:25:40|1523.75|1518.75|1522.5|1520.5|1523.75|1520.75|1522.5|1518.75|0
1765265160000|2025-12-09 07:26:00|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.75|0
1765265170000|2025-12-09 07:26:10|1523.75|1518.75|1522.25|1520.25|1523.75|1520.5|1522.25|1518.75|0
1765265180000|2025-12-09 07:26:20|1522.5|1520.5|1522.25|1520.25|1522.5|1520.5|1522.25|1520.25|0
1765265190000|2025-12-09 07:26:30|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|1522.5|1520.5|0
1765265200000|2025-12-09 07:26:40|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1765265220000|2025-12-09 07:27:00|1523|1521|1524.75|1519.75|1524.75|1521|1523|1519.75|0
1765265230000|2025-12-09 07:27:10|1523|1521|1523.5|1521.5|1524.75|1521.5|1523|1519.75|0
1765265240000|2025-12-09 07:27:20|1523.25|1521.25|1523|1521|1523.25|1521.25|1522.75|1520.75|0
1765265270000|2025-12-09 07:27:50|1522.75|1520.75|1522.5|1520.5|1524.25|1520.75|1522.5|1519.25|0
1765265280000|2025-12-09 07:28:00|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765265290000|2025-12-09 07:28:10|1522.5|1520.5|1522.5|1520.5|1524.25|1520.5|1522.5|1519.25|0
1765265300000|2025-12-09 07:28:20|1524.25|1519.25|1523|1521|1524.25|1521|1522.5|1519.25|0
1765265330000|2025-12-09 07:28:50|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765265340000|2025-12-09 07:29:00|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1765265350000|2025-12-09 07:29:10|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1765265360000|2025-12-09 07:29:20|1523|1521|1523|1521|1523|1521|1523|1521|0
1765265370000|2025-12-09 07:29:30|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|1524.25|1519.25|0
1765265380000|2025-12-09 07:29:40|1522.5|1520.5|1524.25|1519.25|1524.25|1520.5|1522.5|1519.25|0
1765265400000|2025-12-09 07:30:00|1523|1521|1523|1521|1523|1521|1523|1521|0
1765265410000|2025-12-09 07:30:10|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765265460000|2025-12-09 07:31:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1765265470000|2025-12-09 07:31:10|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765265480000|2025-12-09 07:31:20|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1765265490000|2025-12-09 07:31:30|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.5|1521.5|0
1765265500000|2025-12-09 07:31:40|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1765265570000|2025-12-09 07:32:50|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1765265580000|2025-12-09 07:33:00|1524.5|1522.5|1524.75|1522.75|1524.75|1522.75|1524.5|1522.5|0
1765265590000|2025-12-09 07:33:10|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1765265600000|2025-12-09 07:33:20|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1765265610000|2025-12-09 07:33:30|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1765265620000|2025-12-09 07:33:40|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1765265640000|2025-12-09 07:34:00|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1765265660000|2025-12-09 07:34:20|1525|1523|1525.25|1523.25|1525.25|1523.25|1525|1523|0
1765265700000|2025-12-09 07:35:00|1525.5|1523.5|1526.25|1524.25|1526.25|1524.25|1525.5|1523.5|0
1765265760000|2025-12-09 07:36:00|1525.75|1523.75|1526.25|1524.25|1526.25|1524.25|1525.75|1523.75|0
1765265800000|2025-12-09 07:36:40|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765265810000|2025-12-09 07:36:50|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765265870000|2025-12-09 07:37:50|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1765265880000|2025-12-09 07:38:00|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1765265890000|2025-12-09 07:38:10|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1765265900000|2025-12-09 07:38:20|1525.5|1523.5|1525.75|1523.75|1526|1524|1525.5|1523.5|0
1765265910000|2025-12-09 07:38:30|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1765265920000|2025-12-09 07:38:40|1525.25|1523.25|1526.25|1524.25|1526.75|1524.25|1525.25|1521.75|0
1765265940000|2025-12-09 07:39:00|1526|1524|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1765265970000|2025-12-09 07:39:30|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1765265980000|2025-12-09 07:39:40|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765265990000|2025-12-09 07:39:50|1527|1525|1527|1525|1527|1525|1527|1525|0
1765266000000|2025-12-09 07:40:00|1526.75|1524.75|1528.25|1523.25|1528.25|1524.75|1526.5|1523.25|0
1765266010000|2025-12-09 07:40:10|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765266030000|2025-12-09 07:40:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1765266040000|2025-12-09 07:40:40|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765266060000|2025-12-09 07:41:00|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765266070000|2025-12-09 07:41:10|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765266090000|2025-12-09 07:41:30|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1765266100000|2025-12-09 07:41:40|1526.75|1524.75|1527.25|1525.25|1527.25|1525.25|1526.75|1524.75|0
1765266110000|2025-12-09 07:41:50|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1765266120000|2025-12-09 07:42:00|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765266130000|2025-12-09 07:42:10|1527|1525|1527|1525|1527|1525|1527|1525|0
1765266150000|2025-12-09 07:42:30|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765266170000|2025-12-09 07:42:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765266200000|2025-12-09 07:43:20|1526.5|1524.5|1526|1524|1526.5|1524.5|1526|1524|0
1765266310000|2025-12-09 07:45:10|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1765266320000|2025-12-09 07:45:20|1527.75|1522.75|1526|1524|1527.75|1524|1526|1522.75|0
1765266340000|2025-12-09 07:45:40|1527.25|1522.25|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1765266350000|2025-12-09 07:45:50|1526|1524|1526|1524|1526|1524|1526|1524|0
1765266360000|2025-12-09 07:46:00|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1765266370000|2025-12-09 07:46:10|1526|1524|1526|1524|1527.25|1524|1526|1522.25|0
1765266390000|2025-12-09 07:46:30|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1765266400000|2025-12-09 07:46:40|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1765266420000|2025-12-09 07:47:00|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.25|0
1765266450000|2025-12-09 07:47:30|1525.25|1523.25|1525.5|1523.5|1525.5|1523.5|1525.25|1523.25|0
1765266460000|2025-12-09 07:47:40|1527.25|1522.25|1527.25|1522.25|1527.25|1523.5|1525.5|1521.75|0
1765266470000|2025-12-09 07:47:50|1525.5|1523.5|1527.25|1522.25|1527.25|1523.5|1525.5|1522.25|0
1765266490000|2025-12-09 07:48:10|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|1525.5|1523.5|0
1765266500000|2025-12-09 07:48:20|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1765266530000|2025-12-09 07:48:50|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1765266540000|2025-12-09 07:49:00|1527.75|1522.75|1528.25|1523.25|1528.25|1524.5|1526.5|1522.75|0
1765266550000|2025-12-09 07:49:10|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765266570000|2025-12-09 07:49:30|1528.25|1523.25|1527|1525|1528.25|1525|1527|1523.25|0
1765266590000|2025-12-09 07:49:50|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765266600000|2025-12-09 07:50:00|1527|1525|1527|1525|1528.25|1525|1527|1523.25|0
1765266650000|2025-12-09 07:50:50|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765266680000|2025-12-09 07:51:20|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765266700000|2025-12-09 07:51:40|1527.5|1525.5|1528.75|1526.75|1528.75|1526.75|1527.5|1525.5|0
1765266720000|2025-12-09 07:52:00|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765266750000|2025-12-09 07:52:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765266770000|2025-12-09 07:52:50|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765266850000|2025-12-09 07:54:10|1529.5|1527.5|1530.25|1528.25|1530.25|1528.25|1529.5|1527.5|0
1765266890000|2025-12-09 07:54:50|1530|1528|1529.5|1527.5|1530|1528|1529.25|1527.25|0
1765266900000|2025-12-09 07:55:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765266910000|2025-12-09 07:55:10|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765266960000|2025-12-09 07:56:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765266970000|2025-12-09 07:56:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765266980000|2025-12-09 07:56:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765267030000|2025-12-09 07:57:10|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765267070000|2025-12-09 07:57:50|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|0
1765267080000|2025-12-09 07:58:00|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1765267120000|2025-12-09 07:58:40|1528|1526|1528|1526|1528.25|1526.25|1528|1526|0
1765267130000|2025-12-09 07:58:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765267140000|2025-12-09 07:59:00|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765267150000|2025-12-09 07:59:10|1527.5|1525.5|1528.75|1526.75|1528.75|1526.75|1527.5|1525.5|0
1765267170000|2025-12-09 07:59:30|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765267200000|2025-12-09 08:00:00|1529.5|1527.5|1530|1528|1530|1528|1529.5|1527.5|0
1765267210000|2025-12-09 08:00:10|1530.25|1528.25|1529.75|1527.75|1531.25|1528.25|1529.75|1526.25|0
1765267220000|2025-12-09 08:00:20|1529.5|1527.5|1529|1527|1529.5|1527.5|1529|1527|0
1765267230000|2025-12-09 08:00:30|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765267240000|2025-12-09 08:00:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765267250000|2025-12-09 08:00:50|1528.75|1526.75|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|0
1765267260000|2025-12-09 08:01:00|1529.25|1527.25|1530.25|1528.25|1530.25|1528.25|1529.25|1527.25|0
1765267270000|2025-12-09 08:01:10|1530|1528|1530|1528|1530|1528|1530|1528|0
1765267280000|2025-12-09 08:01:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765267310000|2025-12-09 08:01:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1765267320000|2025-12-09 08:02:00|1531.25|1526.25|1530|1528|1531.25|1528|1529.5|1526.25|0
1765267330000|2025-12-09 08:02:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765267340000|2025-12-09 08:02:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1765267350000|2025-12-09 08:02:30|1530.25|1528.25|1530|1528|1530.5|1528.5|1530|1528|0
1765267360000|2025-12-09 08:02:40|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765267370000|2025-12-09 08:02:50|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765267380000|2025-12-09 08:03:00|1530|1528|1531|1529|1531|1529|1530|1528|0
1765267390000|2025-12-09 08:03:10|1531.25|1529.25|1531|1529|1531.5|1529.5|1531|1529|0
1765267410000|2025-12-09 08:03:30|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765267420000|2025-12-09 08:03:40|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765267450000|2025-12-09 08:04:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765267460000|2025-12-09 08:04:20|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765267480000|2025-12-09 08:04:40|1532|1530|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1765267490000|2025-12-09 08:04:50|1532.5|1530.5|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|0
1765267500000|2025-12-09 08:05:00|1531.5|1529.5|1531|1529|1532.75|1529.5|1531|1527.75|0
1765267510000|2025-12-09 08:05:10|1530.75|1528.75|1530|1528|1531|1529|1530|1528|0
1765267520000|2025-12-09 08:05:20|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529|1527|0
1765267530000|2025-12-09 08:05:30|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765267540000|2025-12-09 08:05:40|1529.5|1527.5|1530|1528|1530|1528|1529.5|1527.5|0
1765267550000|2025-12-09 08:05:50|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765267560000|2025-12-09 08:06:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765267570000|2025-12-09 08:06:10|1531.25|1526.25|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765267580000|2025-12-09 08:06:20|1530.75|1525.75|1531.25|1526.25|1531.25|1527.5|1529|1525.75|0
1765267600000|2025-12-09 08:06:40|1529.5|1527.5|1529|1527|1530.75|1527.5|1529|1525.75|0
1765267630000|2025-12-09 08:07:10|1528.75|1526.75|1528.25|1526.25|1529.75|1526.75|1528|1524.75|0
1765267640000|2025-12-09 08:07:20|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1765267650000|2025-12-09 08:07:30|1528|1526|1528|1526|1528.25|1526.25|1528|1526|0
1765267660000|2025-12-09 08:07:40|1529.25|1524.25|1527|1525|1529.25|1525.25|1527|1524.25|0
1765267670000|2025-12-09 08:07:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765267680000|2025-12-09 08:08:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1765267700000|2025-12-09 08:08:20|1528.25|1523.25|1527.25|1525.25|1528.25|1525.25|1527|1523.25|0
1765267730000|2025-12-09 08:08:50|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1765267740000|2025-12-09 08:09:00|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1765267750000|2025-12-09 08:09:10|1528.25|1526.25|1528.5|1526.5|1529.75|1526.75|1528.25|1524.75|0
1765267760000|2025-12-09 08:09:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1765267770000|2025-12-09 08:09:30|1530.25|1525.25|1529.75|1524.75|1530.25|1526.5|1528|1524.75|0
1765267780000|2025-12-09 08:09:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765267790000|2025-12-09 08:09:50|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1765267810000|2025-12-09 08:10:10|1528|1526|1528|1526|1528|1526|1528|1526|0
1765267820000|2025-12-09 08:10:20|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765267840000|2025-12-09 08:10:40|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765267860000|2025-12-09 08:11:00|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1765267880000|2025-12-09 08:11:20|1528.25|1526.25|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1765267920000|2025-12-09 08:12:00|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765267940000|2025-12-09 08:12:20|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765267950000|2025-12-09 08:12:30|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1765267970000|2025-12-09 08:12:50|1528.75|1526.75|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1765267980000|2025-12-09 08:13:00|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765267990000|2025-12-09 08:13:10|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765268010000|2025-12-09 08:13:30|1528.25|1526.25|1528|1526|1528.25|1526.25|1528|1526|0
1765268030000|2025-12-09 08:13:50|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765268040000|2025-12-09 08:14:00|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765268070000|2025-12-09 08:14:30|1528|1526|1528|1526|1528|1526|1528|1526|0
1765268080000|2025-12-09 08:14:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765268100000|2025-12-09 08:15:00|1530.25|1525.25|1528.75|1526.75|1530.25|1526.75|1528.5|1525.25|0
1765268120000|2025-12-09 08:15:20|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1765268130000|2025-12-09 08:15:30|1528.75|1526.75|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765268140000|2025-12-09 08:15:40|1528.5|1526.5|1528|1526|1528.5|1526.5|1528|1526|0
1765268160000|2025-12-09 08:16:00|1528.25|1526.25|1527.5|1525.5|1528.25|1526.25|1527.5|1525.5|0
1765268170000|2025-12-09 08:16:10|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1765268180000|2025-12-09 08:16:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765268190000|2025-12-09 08:16:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765268200000|2025-12-09 08:16:40|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765268230000|2025-12-09 08:17:10|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765268240000|2025-12-09 08:17:20|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765268260000|2025-12-09 08:17:40|1527.75|1525.75|1527|1525|1527.75|1525.75|1527|1525|0
1765268270000|2025-12-09 08:17:50|1528.75|1523.75|1528.75|1523.75|1528.75|1525.5|1527|1523.75|0
1765268280000|2025-12-09 08:18:00|1527|1525|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1765268290000|2025-12-09 08:18:10|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1765268300000|2025-12-09 08:18:20|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765268310000|2025-12-09 08:18:30|1527.5|1525.5|1528|1526|1529.25|1526|1527.5|1524.25|0
1765268320000|2025-12-09 08:18:40|1529.75|1524.75|1528|1526|1529.75|1526.5|1528|1524.75|0
1765268340000|2025-12-09 08:19:00|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1765268380000|2025-12-09 08:19:40|1528.25|1526.25|1529|1527|1529|1527|1528.25|1526.25|0
1765268390000|2025-12-09 08:19:50|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765268400000|2025-12-09 08:20:00|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765268410000|2025-12-09 08:20:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765268420000|2025-12-09 08:20:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765268430000|2025-12-09 08:20:30|1529|1527|1529|1527|1529|1527|1529|1527|0
1765268460000|2025-12-09 08:21:00|1529.25|1527.25|1529|1527|1530.75|1527.5|1529|1525.75|0
1765268480000|2025-12-09 08:21:20|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765268490000|2025-12-09 08:21:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765268510000|2025-12-09 08:21:50|1530.75|1525.75|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765268520000|2025-12-09 08:22:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765268540000|2025-12-09 08:22:20|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765268550000|2025-12-09 08:22:30|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765268590000|2025-12-09 08:23:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765268600000|2025-12-09 08:23:20|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765268620000|2025-12-09 08:23:40|1529|1527|1529|1527|1529|1527|1529|1527|0
1765268630000|2025-12-09 08:23:50|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765268640000|2025-12-09 08:24:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765268710000|2025-12-09 08:25:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765268720000|2025-12-09 08:25:20|1529|1527|1529|1527|1529|1527|1529|1527|0
1765268840000|2025-12-09 08:27:20|1528.75|1526.75|1527.5|1525.5|1528.75|1526.75|1527.5|1525.5|0
1765268850000|2025-12-09 08:27:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1765268860000|2025-12-09 08:27:40|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765268870000|2025-12-09 08:27:50|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1765268890000|2025-12-09 08:28:10|1527.5|1525.5|1527|1525|1527.5|1525.5|1527|1525|0
1765268900000|2025-12-09 08:28:20|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765268910000|2025-12-09 08:28:30|1526.75|1524.75|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1765268950000|2025-12-09 08:29:10|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1765268960000|2025-12-09 08:29:20|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1765268980000|2025-12-09 08:29:40|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765268990000|2025-12-09 08:29:50|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765269000000|2025-12-09 08:30:00|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1765269010000|2025-12-09 08:30:10|1525|1523|1525|1523|1525|1523|1525|1523|0
1765269020000|2025-12-09 08:30:20|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|1525.25|1523.25|0
1765269030000|2025-12-09 08:30:30|1525.5|1523.5|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1765269040000|2025-12-09 08:30:40|1525.75|1523.75|1526|1524|1526|1524|1525.5|1523.5|0
1765269050000|2025-12-09 08:30:50|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765269060000|2025-12-09 08:31:00|1528.25|1523.25|1527.5|1525.5|1528.25|1525.5|1527.5|1523.25|0
1765269080000|2025-12-09 08:31:20|1527.25|1525.25|1527|1525|1527.25|1525.25|1526.75|1524.75|0
1765269090000|2025-12-09 08:31:30|1526.5|1524.5|1526|1524|1526.5|1524.5|1526|1524|0
1765269120000|2025-12-09 08:32:00|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1765269130000|2025-12-09 08:32:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765269150000|2025-12-09 08:32:30|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765269170000|2025-12-09 08:32:50|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765269180000|2025-12-09 08:33:00|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765269190000|2025-12-09 08:33:10|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765269210000|2025-12-09 08:33:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765269230000|2025-12-09 08:33:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765269240000|2025-12-09 08:34:00|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765269250000|2025-12-09 08:34:10|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765269260000|2025-12-09 08:34:20|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765269270000|2025-12-09 08:34:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765269280000|2025-12-09 08:34:40|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1765269290000|2025-12-09 08:34:50|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765269310000|2025-12-09 08:35:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765269320000|2025-12-09 08:35:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765269330000|2025-12-09 08:35:30|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765269350000|2025-12-09 08:35:50|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765269360000|2025-12-09 08:36:00|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765269440000|2025-12-09 08:37:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765269460000|2025-12-09 08:37:40|1526.25|1524.25|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|0
1765269510000|2025-12-09 08:38:30|1527|1525|1526|1524|1527|1525|1526|1524|0
1765269520000|2025-12-09 08:38:40|1526.25|1524.25|1526.75|1524.75|1526.75|1524.75|1526.25|1524.25|0
1765269540000|2025-12-09 08:39:00|1528.75|1523.75|1527|1525|1528.75|1525|1527|1523.75|0
1765269560000|2025-12-09 08:39:20|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765269570000|2025-12-09 08:39:30|1527|1525|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1765269610000|2025-12-09 08:40:10|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765269620000|2025-12-09 08:40:20|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765269630000|2025-12-09 08:40:30|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765269640000|2025-12-09 08:40:40|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765269680000|2025-12-09 08:41:20|1527|1525|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1765269690000|2025-12-09 08:41:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1765269700000|2025-12-09 08:41:40|1528.75|1523.75|1527.75|1525.75|1528.75|1525.75|1527.5|1523.75|0
1765269720000|2025-12-09 08:42:00|1528|1526|1529.25|1527.25|1530.25|1527.25|1528|1525.25|0
1765269730000|2025-12-09 08:42:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765269740000|2025-12-09 08:42:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765269780000|2025-12-09 08:43:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765269790000|2025-12-09 08:43:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765269800000|2025-12-09 08:43:20|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765269820000|2025-12-09 08:43:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1765269830000|2025-12-09 08:43:50|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765269860000|2025-12-09 08:44:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765269870000|2025-12-09 08:44:30|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765269890000|2025-12-09 08:44:50|1530.75|1528.75|1531|1529|1531|1529|1530.5|1528.5|0
1765269900000|2025-12-09 08:45:00|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765269910000|2025-12-09 08:45:10|1531|1529|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1765269920000|2025-12-09 08:45:20|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765269930000|2025-12-09 08:45:30|1530|1528|1530|1528|1530.5|1528.5|1530|1528|0
1765269940000|2025-12-09 08:45:40|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1765269950000|2025-12-09 08:45:50|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1765269960000|2025-12-09 08:46:00|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765269970000|2025-12-09 08:46:10|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1765269990000|2025-12-09 08:46:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765270000000|2025-12-09 08:46:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765270010000|2025-12-09 08:46:50|1532.25|1527.25|1529.75|1527.75|1532.25|1529|1529.75|1526.75|0
1765270050000|2025-12-09 08:47:30|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765270070000|2025-12-09 08:47:50|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765270090000|2025-12-09 08:48:10|1529.5|1527.5|1529|1527|1529.5|1527.5|1529|1527|0
1765270120000|2025-12-09 08:48:40|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765270130000|2025-12-09 08:48:50|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765270170000|2025-12-09 08:49:30|1530.25|1525.25|1528|1526|1530.25|1526.5|1528|1525.25|0
1765270240000|2025-12-09 08:50:40|1528.5|1526.5|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765270250000|2025-12-09 08:50:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1765270270000|2025-12-09 08:51:10|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.75|0
1765270320000|2025-12-09 08:52:00|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765270360000|2025-12-09 08:52:40|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765270370000|2025-12-09 08:52:50|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1765270380000|2025-12-09 08:53:00|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765270400000|2025-12-09 08:53:20|1528|1526|1528|1526|1528|1526|1528|1526|0
1765270410000|2025-12-09 08:53:30|1529.25|1524.25|1528|1526|1529.25|1526.25|1528|1524.25|0
1765270420000|2025-12-09 08:53:40|1528.25|1526.25|1530.25|1525.25|1530.25|1526.5|1528.25|1525.25|0
1765270440000|2025-12-09 08:54:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765270490000|2025-12-09 08:54:50|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765270540000|2025-12-09 08:55:40|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765270560000|2025-12-09 08:56:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765270600000|2025-12-09 08:56:40|1529|1527|1529.5|1527.5|1530.75|1527.5|1529|1525.75|0
1765270610000|2025-12-09 08:56:50|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765270630000|2025-12-09 08:57:10|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765270660000|2025-12-09 08:57:40|1529|1527|1528.5|1526.5|1529|1527|1528.5|1526.5|0
1765270670000|2025-12-09 08:57:50|1530.25|1525.25|1529.25|1527.25|1530.25|1527.25|1529|1525.25|0
1765270680000|2025-12-09 08:58:00|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1765270690000|2025-12-09 08:58:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765270710000|2025-12-09 08:58:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765270720000|2025-12-09 08:58:40|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765270730000|2025-12-09 08:58:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765270740000|2025-12-09 08:59:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1765270760000|2025-12-09 08:59:20|1530.75|1525.75|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765270800000|2025-12-09 09:00:00|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.25|0
1765270810000|2025-12-09 09:00:10|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765270850000|2025-12-09 09:00:50|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765270860000|2025-12-09 09:01:00|1528|1526|1528|1526|1528|1526|1528|1526|0
1765270870000|2025-12-09 09:01:10|1527.75|1525.75|1527|1525|1529.25|1526|1527|1523.75|0
1765270890000|2025-12-09 09:01:30|1528.25|1523.25|1528.25|1523.25|1528.25|1525|1526.5|1523.25|0
1765270900000|2025-12-09 09:01:40|1526.5|1524.5|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1765270910000|2025-12-09 09:01:50|1528.25|1523.25|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1765270920000|2025-12-09 09:02:00|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1523.25|0
1765270930000|2025-12-09 09:02:10|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1765270940000|2025-12-09 09:02:20|1527|1525|1527|1525|1527|1525|1527|1525|0
1765270950000|2025-12-09 09:02:30|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765270960000|2025-12-09 09:02:40|1527|1525|1527|1525|1527|1525|1527|1525|0
1765270970000|2025-12-09 09:02:50|1528.25|1523.25|1527|1525|1528.25|1525.25|1527|1523.25|0
1765270980000|2025-12-09 09:03:00|1527.25|1525.25|1528|1526|1529.25|1526|1527.25|1524.25|0
1765270990000|2025-12-09 09:03:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765271000000|2025-12-09 09:03:20|1528|1526|1530.25|1525.25|1530.25|1526.5|1528|1525.25|0
1765271020000|2025-12-09 09:03:40|1529|1527|1530.75|1525.75|1530.75|1527.5|1529|1525.75|0
1765271030000|2025-12-09 09:03:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765271050000|2025-12-09 09:04:10|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765271060000|2025-12-09 09:04:20|1530.25|1528.25|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1765271070000|2025-12-09 09:04:30|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.5|1528.5|0
1765271090000|2025-12-09 09:04:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765271100000|2025-12-09 09:05:00|1531.75|1529.75|1535.75|1533.75|1535.75|1533.75|1531.5|1529.5|0
1765271110000|2025-12-09 09:05:10|1536|1534|1534.75|1532.75|1536.5|1534.5|1534.5|1532.5|0
1765271120000|2025-12-09 09:05:20|1535|1533|1534.75|1532.75|1535.5|1533.5|1534.75|1532.75|0
1765271130000|2025-12-09 09:05:30|1535|1533|1534.5|1532.5|1535.75|1533|1534|1530.75|0
1765271140000|2025-12-09 09:05:40|1534.25|1532.25|1534.5|1532.5|1536.75|1533|1534.25|1530.75|0
1765271150000|2025-12-09 09:05:50|1535.75|1530.75|1535|1533|1535.75|1533|1534.5|1530.75|0
1765271160000|2025-12-09 09:06:00|1536.75|1531.75|1536.75|1534.75|1537.5|1535.5|1536.25|1531.75|0
1765271170000|2025-12-09 09:06:10|1536.5|1534.5|1536.25|1534.25|1537.5|1534.75|1536.25|1532.5|0
1765271180000|2025-12-09 09:06:20|1536.5|1534.5|1536.5|1534.5|1537.25|1535.25|1536.25|1534.25|0
1765271190000|2025-12-09 09:06:30|1536|1534|1535.5|1533.5|1536|1534|1535|1533|0
1765271200000|2025-12-09 09:06:40|1535|1533|1535.75|1533.75|1536.75|1533.75|1534.5|1531.75|0
1765271210000|2025-12-09 09:06:50|1535.5|1533.5|1535.75|1533.75|1536.75|1533.75|1535.5|1531.75|0
1765271220000|2025-12-09 09:07:00|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1765271230000|2025-12-09 09:07:10|1535|1533|1535.5|1533.5|1535.75|1533.5|1534.5|1530.75|0
1765271240000|2025-12-09 09:07:20|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765271250000|2025-12-09 09:07:30|1536|1534|1537|1535|1537.25|1535.25|1536|1534|0
1765271260000|2025-12-09 09:07:40|1536.75|1534.75|1536.5|1534.5|1537|1535|1536.5|1534.5|0
1765271270000|2025-12-09 09:07:50|1538.25|1533.25|1537|1535|1538.25|1535|1536.5|1533.25|0
1765271280000|2025-12-09 09:08:00|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1765271300000|2025-12-09 09:08:20|1537|1535|1536.5|1534.5|1537|1535|1536|1534|0
1765271310000|2025-12-09 09:08:30|1536.25|1534.25|1536|1534|1536.5|1534.5|1536|1534|0
1765271320000|2025-12-09 09:08:40|1535.75|1533.75|1536.75|1531.75|1536.75|1533.75|1535.75|1531.75|0
1765271330000|2025-12-09 09:08:50|1535.5|1533.5|1536|1534|1537.25|1534|1535.5|1532.25|0
1765271340000|2025-12-09 09:09:00|1537.25|1532.25|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1765271350000|2025-12-09 09:09:10|1536.75|1531.75|1536.25|1534.25|1537.25|1534.25|1536|1531.75|0
1765271360000|2025-12-09 09:09:20|1536.5|1534.5|1536.25|1534.25|1538.25|1534.5|1536.25|1533.25|0
1765271370000|2025-12-09 09:09:30|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1765271380000|2025-12-09 09:09:40|1536|1534|1537.75|1532.75|1537.75|1534|1535.75|1532.75|0
1765271390000|2025-12-09 09:09:50|1536.5|1534.5|1536.5|1534.5|1538.25|1534.75|1536|1532.75|0
1765271400000|2025-12-09 09:10:00|1538.25|1533.25|1538.25|1533.25|1538.25|1535.25|1536.75|1533.25|0
1765271410000|2025-12-09 09:10:10|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765271420000|2025-12-09 09:10:20|1537.25|1535.25|1536.75|1534.75|1537.25|1535.25|1536.75|1534.75|0
1765271430000|2025-12-09 09:10:30|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1765271450000|2025-12-09 09:10:50|1537.25|1535.25|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765271460000|2025-12-09 09:11:00|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765271470000|2025-12-09 09:11:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765271480000|2025-12-09 09:11:20|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1765271490000|2025-12-09 09:11:30|1537.75|1535.75|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1765271500000|2025-12-09 09:11:40|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1765271520000|2025-12-09 09:12:00|1538.5|1536.5|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|0
1765271530000|2025-12-09 09:12:10|1538|1536|1538|1536|1538.25|1536.25|1538|1536|0
1765271550000|2025-12-09 09:12:30|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765271560000|2025-12-09 09:12:40|1538.5|1536.5|1537.5|1535.5|1539.75|1536.5|1537.5|1534.75|0
1765271570000|2025-12-09 09:12:50|1539.25|1534.25|1537.5|1535.5|1539.25|1536|1537.5|1534.25|0
1765271580000|2025-12-09 09:13:00|1539.25|1534.25|1538|1536|1539.25|1536|1537.5|1534.25|0
1765271590000|2025-12-09 09:13:10|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1765271600000|2025-12-09 09:13:20|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1765271610000|2025-12-09 09:13:30|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1765271620000|2025-12-09 09:13:40|1538.5|1536.5|1538.75|1536.75|1539|1537|1538.5|1536.5|0
1765271640000|2025-12-09 09:14:00|1539|1537|1540.75|1538.75|1541.25|1538.75|1539|1536.25|0
1765271650000|2025-12-09 09:14:10|1541|1539|1540|1538|1541|1539|1540|1538|0
1765271660000|2025-12-09 09:14:20|1539.75|1537.75|1539.25|1537.25|1539.75|1537.75|1539|1537|0
1765271670000|2025-12-09 09:14:30|1539|1537|1538|1536|1540.25|1537|1538|1534.75|0
1765271680000|2025-12-09 09:14:40|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538|1534.75|0
1765271690000|2025-12-09 09:14:50|1539.75|1534.75|1539.75|1534.75|1539.75|1536|1538|1534.75|0
1765271700000|2025-12-09 09:15:00|1538.5|1536.5|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765271710000|2025-12-09 09:15:10|1539.75|1534.75|1538.5|1536.5|1540.25|1536.5|1538|1534.75|0
1765271720000|2025-12-09 09:15:20|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765271740000|2025-12-09 09:15:40|1540.25|1535.25|1539|1537|1540.25|1537|1538.5|1535.25|0
1765271750000|2025-12-09 09:15:50|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765271760000|2025-12-09 09:16:00|1540.75|1535.75|1540|1538|1540.75|1538|1539.25|1535.75|0
1765271770000|2025-12-09 09:16:10|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1765271780000|2025-12-09 09:16:20|1540.75|1538.75|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|0
1765271790000|2025-12-09 09:16:30|1540.5|1538.5|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1765271800000|2025-12-09 09:16:40|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1765271820000|2025-12-09 09:17:00|1540.5|1538.5|1540|1538|1540.5|1538.5|1540|1538|0
1765271850000|2025-12-09 09:17:30|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765271860000|2025-12-09 09:17:40|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1765271880000|2025-12-09 09:18:00|1541|1539|1541|1539|1541.25|1539.25|1541|1539|0
1765271910000|2025-12-09 09:18:30|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541|1539|0
1765271920000|2025-12-09 09:18:40|1542|1540|1542.25|1540.25|1543.25|1540.5|1542|1538.25|0
1765271940000|2025-12-09 09:19:00|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1765271950000|2025-12-09 09:19:10|1542.5|1540.5|1542|1540|1542.5|1540.5|1542|1540|0
1765271960000|2025-12-09 09:19:20|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|0
1765271970000|2025-12-09 09:19:30|1541.5|1539.5|1541|1539|1541.75|1539.75|1541|1539|0
1765271980000|2025-12-09 09:19:40|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1765271990000|2025-12-09 09:19:50|1541.5|1539.5|1540.5|1538.5|1541.5|1539.5|1540.5|1538.5|0
1765272000000|2025-12-09 09:20:00|1541|1539|1542.25|1537.25|1542.25|1539|1540.5|1537.25|0
1765272010000|2025-12-09 09:20:10|1540.5|1538.5|1542.75|1537.75|1542.75|1539.25|1540.5|1537.25|0
1765272020000|2025-12-09 09:20:20|1541|1539|1541.5|1539.5|1542.75|1539.5|1541|1537.75|0
1765272030000|2025-12-09 09:20:30|1541.25|1539.25|1541.5|1539.5|1542.75|1539.5|1541.25|1537.75|0
1765272040000|2025-12-09 09:20:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765272050000|2025-12-09 09:20:50|1541.5|1539.5|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1765272070000|2025-12-09 09:21:10|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1765272090000|2025-12-09 09:21:30|1541.75|1539.75|1543.75|1538.75|1543.75|1540.75|1541.75|1538.75|0
1765272100000|2025-12-09 09:21:40|1542.5|1540.5|1541.75|1539.75|1543.75|1540.5|1541.75|1538.75|0
1765272110000|2025-12-09 09:21:50|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1765272120000|2025-12-09 09:22:00|1542|1540|1542|1540|1542|1540|1541.75|1539.75|0
1765272130000|2025-12-09 09:22:10|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1765272150000|2025-12-09 09:22:30|1542.25|1540.25|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1765272170000|2025-12-09 09:22:50|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542|1540|0
1765272190000|2025-12-09 09:23:10|1542|1540|1542|1540|1542|1540|1542|1540|0
1765272200000|2025-12-09 09:23:20|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1765272210000|2025-12-09 09:23:30|1541|1539|1541.25|1539.25|1541.5|1539.5|1541|1539|0
1765272220000|2025-12-09 09:23:40|1541|1539|1541|1539|1541.25|1539.25|1541|1539|0
1765272230000|2025-12-09 09:23:50|1541.25|1539.25|1540.5|1538.5|1541.25|1539.25|1540.5|1538.5|0
1765272240000|2025-12-09 09:24:00|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1765272250000|2025-12-09 09:24:10|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765272270000|2025-12-09 09:24:30|1540|1538|1539|1537|1541.25|1538|1539|1536.25|0
1765272280000|2025-12-09 09:24:40|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1765272300000|2025-12-09 09:25:00|1539|1537|1540.5|1538.5|1541.75|1538.5|1539|1536.75|0
1765272310000|2025-12-09 09:25:10|1540.25|1538.25|1540|1538|1540.5|1538.5|1539.75|1537.75|0
1765272320000|2025-12-09 09:25:20|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765272340000|2025-12-09 09:25:40|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765272350000|2025-12-09 09:25:50|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1765272360000|2025-12-09 09:26:00|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765272370000|2025-12-09 09:26:10|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765272380000|2025-12-09 09:26:20|1539.25|1537.25|1537.25|1535.25|1539.25|1537.25|1537.25|1535.25|0
1765272390000|2025-12-09 09:26:30|1538|1536|1537.25|1535.25|1538|1536|1537.25|1535.25|0
1765272400000|2025-12-09 09:26:40|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1765272410000|2025-12-09 09:26:50|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765272430000|2025-12-09 09:27:10|1538|1536|1538|1536|1538.25|1536.25|1538|1536|0
1765272440000|2025-12-09 09:27:20|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1765272450000|2025-12-09 09:27:30|1539.25|1534.25|1537.5|1535.5|1539.25|1536|1537.5|1534.25|0
1765272460000|2025-12-09 09:27:40|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765272470000|2025-12-09 09:27:50|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765272480000|2025-12-09 09:28:00|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1765272510000|2025-12-09 09:28:30|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765272520000|2025-12-09 09:28:40|1538|1536|1538|1536|1538|1536|1538|1536|0
1765272540000|2025-12-09 09:29:00|1539.25|1534.25|1538.5|1536.5|1539.75|1536.5|1538|1534.25|0
1765272550000|2025-12-09 09:29:10|1539.75|1534.75|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1765272560000|2025-12-09 09:29:20|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765272570000|2025-12-09 09:29:30|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765272580000|2025-12-09 09:29:40|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765272590000|2025-12-09 09:29:50|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1765272600000|2025-12-09 09:30:00|1539.75|1534.75|1538|1536|1539.75|1536.5|1538|1534.75|0
1765272610000|2025-12-09 09:30:10|1539.75|1534.75|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1765272620000|2025-12-09 09:30:20|1538|1536|1538.5|1536.5|1539.75|1536.5|1538|1534.75|0
1765272630000|2025-12-09 09:30:30|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765272640000|2025-12-09 09:30:40|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765272650000|2025-12-09 09:30:50|1538.25|1536.25|1537.5|1535.5|1538.25|1536.25|1537.5|1535.5|0
1765272660000|2025-12-09 09:31:00|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765272670000|2025-12-09 09:31:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765272700000|2025-12-09 09:31:40|1539.25|1534.25|1537.25|1535.25|1539.25|1535.25|1537.25|1534.25|0
1765272730000|2025-12-09 09:32:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765272740000|2025-12-09 09:32:20|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1765272770000|2025-12-09 09:32:50|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1765272790000|2025-12-09 09:33:10|1538|1536|1538|1536|1538|1536|1538|1536|0
1765272800000|2025-12-09 09:33:20|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1765272810000|2025-12-09 09:33:30|1537.75|1535.75|1537.25|1535.25|1537.75|1535.75|1537.25|1535.25|0
1765272820000|2025-12-09 09:33:40|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765272830000|2025-12-09 09:33:50|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765272840000|2025-12-09 09:34:00|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765272850000|2025-12-09 09:34:10|1537.75|1535.75|1538|1536|1538|1536|1537.5|1535.5|0
1765272860000|2025-12-09 09:34:20|1537.75|1535.75|1537.25|1535.25|1537.75|1535.75|1537.25|1535.25|0
1765272870000|2025-12-09 09:34:30|1537.5|1535.5|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1765272890000|2025-12-09 09:34:50|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1765272910000|2025-12-09 09:35:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765272930000|2025-12-09 09:35:30|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1765272970000|2025-12-09 09:36:10|1537|1535|1537|1535|1537|1535|1537|1535|1
1765272980000|2025-12-09 09:36:20|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1765272990000|2025-12-09 09:36:30|1537.5|1535.5|1537.5|1535.5|1538.75|1535.5|1537.25|1533.75|0
1765273010000|2025-12-09 09:36:50|1537.25|1535.25|1537|1535|1537.5|1535.5|1537|1535|0
1765273030000|2025-12-09 09:37:10|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1765273050000|2025-12-09 09:37:30|1537|1535|1539.25|1534.25|1539.25|1535.5|1537|1534.25|0
1765273060000|2025-12-09 09:37:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765273070000|2025-12-09 09:37:50|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765273080000|2025-12-09 09:38:00|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765273110000|2025-12-09 09:38:30|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537|1533.75|0
1765273130000|2025-12-09 09:38:50|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765273140000|2025-12-09 09:39:00|1538.75|1533.75|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1765273150000|2025-12-09 09:39:10|1537|1535|1537|1535|1537|1535|1537|1535|0
1765273250000|2025-12-09 09:40:50|1536.75|1534.75|1537.25|1532.25|1537.25|1534.75|1535.5|1532.25|0
1765273260000|2025-12-09 09:41:00|1536|1534|1536|1534|1537.25|1534|1536|1532.25|0
1765273270000|2025-12-09 09:41:10|1537.75|1532.75|1536.5|1534.5|1538.25|1534.5|1536|1532.75|0
1765273280000|2025-12-09 09:41:20|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765273290000|2025-12-09 09:41:30|1536.5|1534.5|1535.5|1533.5|1536.75|1534.5|1535.5|1531.75|1
1765273300000|2025-12-09 09:41:40|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765273320000|2025-12-09 09:42:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765273340000|2025-12-09 09:42:20|1535|1533|1536.75|1531.75|1536.75|1533.5|1535|1531.75|0
1765273350000|2025-12-09 09:42:30|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765273360000|2025-12-09 09:42:40|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765273370000|2025-12-09 09:42:50|1535.5|1533.5|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765273410000|2025-12-09 09:43:30|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765273420000|2025-12-09 09:43:40|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765273450000|2025-12-09 09:44:10|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765273460000|2025-12-09 09:44:20|1537.25|1532.25|1536|1534|1537.25|1534|1535.5|1532.25|0
1765273470000|2025-12-09 09:44:30|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|0
1765273480000|2025-12-09 09:44:40|1536|1534|1536.25|1534.25|1536.25|1534.25|1536|1534|0
1765273490000|2025-12-09 09:44:50|1536|1534|1536|1534|1536.25|1534.25|1536|1534|0
1765273500000|2025-12-09 09:45:00|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1765273510000|2025-12-09 09:45:10|1535.75|1533.75|1536.75|1531.75|1536.75|1533.75|1535.75|1531.75|0
1765273520000|2025-12-09 09:45:20|1535.5|1533.5|1536|1534|1537.25|1534|1535.5|1532.25|0
1765273530000|2025-12-09 09:45:30|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765273540000|2025-12-09 09:45:40|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765273550000|2025-12-09 09:45:50|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765273560000|2025-12-09 09:46:00|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765273570000|2025-12-09 09:46:10|1535.75|1533.75|1536.25|1534.25|1536.25|1534.25|1535.75|1533.75|0
1765273580000|2025-12-09 09:46:20|1537|1535|1537|1535|1537.25|1535.25|1537|1535|0
1765273590000|2025-12-09 09:46:30|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1765273600000|2025-12-09 09:46:40|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1765273610000|2025-12-09 09:46:50|1537|1535|1537|1535|1537|1535|1537|1535|0
1765273620000|2025-12-09 09:47:00|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765273630000|2025-12-09 09:47:10|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765273640000|2025-12-09 09:47:20|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765273650000|2025-12-09 09:47:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765273660000|2025-12-09 09:47:40|1536|1534|1536|1534|1537.75|1534|1536|1532.75|0
1765273680000|2025-12-09 09:48:00|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765273700000|2025-12-09 09:48:20|1536|1534|1536|1534|1537.75|1534|1536|1532.75|0
1765273710000|2025-12-09 09:48:30|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1765273730000|2025-12-09 09:48:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765273740000|2025-12-09 09:49:00|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1765273750000|2025-12-09 09:49:10|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765273760000|2025-12-09 09:49:20|1535.5|1533.5|1535|1533|1535.5|1533.5|1535|1533|0
1765273770000|2025-12-09 09:49:30|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765273790000|2025-12-09 09:49:50|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765273800000|2025-12-09 09:50:00|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765273810000|2025-12-09 09:50:10|1536.25|1531.25|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765273820000|2025-12-09 09:50:20|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765273830000|2025-12-09 09:50:30|1534.5|1532.5|1535|1533|1535|1533|1534.5|1532.5|0
1765273840000|2025-12-09 09:50:40|1534.75|1532.75|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765273850000|2025-12-09 09:50:50|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765273860000|2025-12-09 09:51:00|1535|1533|1535|1533|1536.75|1533|1535|1531.75|0
1765273870000|2025-12-09 09:51:10|1536.25|1531.25|1535.75|1530.75|1536.25|1532.5|1534|1530.75|0
1765273890000|2025-12-09 09:51:30|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765273900000|2025-12-09 09:51:40|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534|1530.75|0
1765273910000|2025-12-09 09:51:50|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765273920000|2025-12-09 09:52:00|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765273930000|2025-12-09 09:52:10|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534|1530.75|0
1765273940000|2025-12-09 09:52:20|1534|1532|1534|1532|1535.75|1532|1534|1530.75|0
1765273950000|2025-12-09 09:52:30|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765273970000|2025-12-09 09:52:50|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765273980000|2025-12-09 09:53:00|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765273990000|2025-12-09 09:53:10|1535|1533|1535|1533|1535|1533|1535|1533|0
1765274000000|2025-12-09 09:53:20|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765274010000|2025-12-09 09:53:30|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765274020000|2025-12-09 09:53:40|1536.75|1531.75|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765274030000|2025-12-09 09:53:50|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765274060000|2025-12-09 09:54:20|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765274070000|2025-12-09 09:54:30|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765274080000|2025-12-09 09:54:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1765274090000|2025-12-09 09:54:50|1534.75|1532.75|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765274100000|2025-12-09 09:55:00|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765274120000|2025-12-09 09:55:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765274130000|2025-12-09 09:55:30|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765274140000|2025-12-09 09:55:40|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765274150000|2025-12-09 09:55:50|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765274160000|2025-12-09 09:56:00|1534|1532|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1765274170000|2025-12-09 09:56:10|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765274180000|2025-12-09 09:56:20|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1765274190000|2025-12-09 09:56:30|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1765274200000|2025-12-09 09:56:40|1534|1532|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1765274210000|2025-12-09 09:56:50|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765274220000|2025-12-09 09:57:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1765274230000|2025-12-09 09:57:10|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765274250000|2025-12-09 09:57:30|1535|1533|1535|1533|1535|1533|1535|1533|0
1765274260000|2025-12-09 09:57:40|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765274270000|2025-12-09 09:57:50|1534.25|1532.25|1534.75|1532.75|1534.75|1532.75|1534.25|1532.25|0
1765274280000|2025-12-09 09:58:00|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534|1532|0
1765274300000|2025-12-09 09:58:20|1534|1532|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1765274310000|2025-12-09 09:58:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765274320000|2025-12-09 09:58:40|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765274340000|2025-12-09 09:59:00|1534|1532|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1765274350000|2025-12-09 09:59:10|1534.25|1532.25|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1765274360000|2025-12-09 09:59:20|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534|1532|0
1765274370000|2025-12-09 09:59:30|1534.25|1532.25|1534.75|1532.75|1534.75|1532.75|1534.25|1532.25|0
1765274380000|2025-12-09 09:59:40|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534|1530.75|2
1765274390000|2025-12-09 09:59:50|1534|1532|1534|1532|1535.75|1532|1534|1530.75|0
1765274400000|2025-12-09 10:00:00|1535.75|1530.75|1535.25|1530.25|1535.75|1532|1534|1530.25|0
1765274410000|2025-12-09 10:00:10|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765274420000|2025-12-09 10:00:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765274430000|2025-12-09 10:00:30|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765274440000|2025-12-09 10:00:40|1535.5|1530.5|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765274460000|2025-12-09 10:01:00|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765274470000|2025-12-09 10:01:10|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765274480000|2025-12-09 10:01:20|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765274500000|2025-12-09 10:01:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765274510000|2025-12-09 10:01:50|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765274520000|2025-12-09 10:02:00|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765274530000|2025-12-09 10:02:10|1535.25|1530.25|1533|1531|1535.25|1531.5|1533|1529.75|0
1765274550000|2025-12-09 10:02:30|1534.75|1529.75|1534.25|1529.25|1534.75|1530.5|1532.5|1529.25|0
1765274560000|2025-12-09 10:02:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765274590000|2025-12-09 10:03:10|1534.25|1529.25|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1765274600000|2025-12-09 10:03:20|1534.5|1529.5|1532.5|1530.5|1534.5|1530.5|1532.5|1529.25|0
1765274610000|2025-12-09 10:03:30|1534.25|1529.25|1533.75|1528.75|1534.25|1530.5|1531.75|1528.75|0
1765274620000|2025-12-09 10:03:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1765274630000|2025-12-09 10:03:50|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765274640000|2025-12-09 10:04:00|1531.75|1529.75|1531.5|1529.5|1533.25|1529.75|1531.5|1528.25|0
1765274660000|2025-12-09 10:04:20|1532.75|1527.75|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765274670000|2025-12-09 10:04:30|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765274680000|2025-12-09 10:04:40|1531|1529|1530.25|1528.25|1531|1529|1530.25|1528.25|0
1765274690000|2025-12-09 10:04:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1765274700000|2025-12-09 10:05:00|1529.75|1527.75|1529|1527|1530.75|1527.75|1529|1525.75|0
1765274720000|2025-12-09 10:05:20|1530.75|1525.75|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765274730000|2025-12-09 10:05:30|1529|1527|1529|1527|1529|1527|1529|1527|0
1765274740000|2025-12-09 10:05:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765274750000|2025-12-09 10:05:50|1531.25|1526.25|1531.25|1526.25|1531.25|1527.5|1529.5|1525.75|0
1765274770000|2025-12-09 10:06:10|1529.5|1527.5|1531|1529|1531.75|1529|1529.5|1526.25|0
1765274780000|2025-12-09 10:06:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765274790000|2025-12-09 10:06:30|1531|1529|1531|1529|1531|1529|1531|1529|0
1765274800000|2025-12-09 10:06:40|1532.75|1527.75|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765274810000|2025-12-09 10:06:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765274820000|2025-12-09 10:07:00|1532.25|1527.25|1531|1529|1532.25|1529.25|1531|1527.25|0
1765274830000|2025-12-09 10:07:10|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765274840000|2025-12-09 10:07:20|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765274850000|2025-12-09 10:07:30|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1765274860000|2025-12-09 10:07:40|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1765274870000|2025-12-09 10:07:50|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1765274880000|2025-12-09 10:08:00|1532.25|1527.25|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1765274890000|2025-12-09 10:08:10|1530.5|1528.5|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765274900000|2025-12-09 10:08:20|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765274910000|2025-12-09 10:08:30|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1765274920000|2025-12-09 10:08:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765274930000|2025-12-09 10:08:50|1531|1529|1531|1529|1532.25|1529|1531|1527.25|0
1765274940000|2025-12-09 10:09:00|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765274950000|2025-12-09 10:09:10|1531.5|1529.5|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765274980000|2025-12-09 10:09:40|1532.75|1527.75|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765274990000|2025-12-09 10:09:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765275000000|2025-12-09 10:10:00|1531.5|1529.5|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765275010000|2025-12-09 10:10:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765275020000|2025-12-09 10:10:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765275030000|2025-12-09 10:10:30|1533.25|1528.25|1532.5|1530.5|1534.25|1530.5|1532.5|1528.25|0
1765275040000|2025-12-09 10:10:40|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765275050000|2025-12-09 10:10:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765275060000|2025-12-09 10:11:00|1532.5|1530.5|1533.5|1531.5|1534.75|1531.5|1532.5|1529.25|0
1765275070000|2025-12-09 10:11:10|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.25|1529.75|0
1765275080000|2025-12-09 10:11:20|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765275090000|2025-12-09 10:11:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765275100000|2025-12-09 10:11:40|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765275110000|2025-12-09 10:11:50|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765275120000|2025-12-09 10:12:00|1534|1529|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1765275170000|2025-12-09 10:12:50|1533|1531|1533|1531|1533|1531|1533|1531|0
1765275200000|2025-12-09 10:13:20|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765275210000|2025-12-09 10:13:30|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765275240000|2025-12-09 10:14:00|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765275250000|2025-12-09 10:14:10|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765275260000|2025-12-09 10:14:20|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765275270000|2025-12-09 10:14:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1765275280000|2025-12-09 10:14:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765275300000|2025-12-09 10:15:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765275320000|2025-12-09 10:15:20|1531.75|1529.75|1532|1530|1533.25|1530|1531.5|1527.75|0
1765275330000|2025-12-09 10:15:30|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765275340000|2025-12-09 10:15:40|1532.75|1530.75|1534.75|1529.75|1534.75|1531.5|1532.75|1529.75|0
1765275350000|2025-12-09 10:15:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765275370000|2025-12-09 10:16:10|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765275380000|2025-12-09 10:16:20|1534.75|1529.75|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765275390000|2025-12-09 10:16:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765275430000|2025-12-09 10:17:10|1535.25|1530.25|1536.25|1531.25|1536.25|1531.25|1535.25|1530.25|0
1765275440000|2025-12-09 10:17:20|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765275450000|2025-12-09 10:17:30|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765275460000|2025-12-09 10:17:40|1534|1532|1534|1532|1534|1532|1534|1532|0
1765275470000|2025-12-09 10:17:50|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765275480000|2025-12-09 10:18:00|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765275490000|2025-12-09 10:18:10|1534.75|1529.75|1535.25|1530.25|1535.25|1531.5|1533.5|1529.75|0
1765275530000|2025-12-09 10:18:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765275540000|2025-12-09 10:19:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765275550000|2025-12-09 10:19:10|1534|1532|1536.25|1531.25|1536.25|1532.25|1534|1531.25|0
1765275580000|2025-12-09 10:19:40|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765275590000|2025-12-09 10:19:50|1535|1533|1535.5|1533.5|1536.75|1533.5|1535|1531.75|0
1765275600000|2025-12-09 10:20:00|1536.75|1531.75|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765275610000|2025-12-09 10:20:10|1536|1534|1535|1533|1536|1534|1535|1533|0
1765275620000|2025-12-09 10:20:20|1537|1532|1536.25|1531.25|1537|1533|1534.5|1531.25|0
1765275630000|2025-12-09 10:20:30|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.5|1530.75|0
1765275640000|2025-12-09 10:20:40|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531|0
1765275650000|2025-12-09 10:20:50|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765275660000|2025-12-09 10:21:00|1535.25|1530.25|1535|1533|1535.75|1533|1534.75|1530.25|0
1765275670000|2025-12-09 10:21:10|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765275680000|2025-12-09 10:21:20|1536.75|1531.75|1536|1534|1537.25|1534|1536|1531.75|0
1765275700000|2025-12-09 10:21:40|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765275710000|2025-12-09 10:21:50|1535.5|1533.5|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765275720000|2025-12-09 10:22:00|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765275750000|2025-12-09 10:22:30|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765275760000|2025-12-09 10:22:40|1537.25|1532.25|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765275770000|2025-12-09 10:22:50|1536|1534|1536|1534|1536|1534|1536|1534|0
1765275780000|2025-12-09 10:23:00|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1765275810000|2025-12-09 10:23:30|1535.75|1533.75|1535.25|1533.25|1536|1534|1535.25|1533.25|0
1765275830000|2025-12-09 10:23:50|1535|1533|1536.25|1531.25|1536.25|1533.25|1535|1531.25|0
1765275850000|2025-12-09 10:24:10|1534.5|1532.5|1534.5|1532.5|1536.25|1533|1534.5|1531.25|0
1765275880000|2025-12-09 10:24:40|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765275890000|2025-12-09 10:24:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765275900000|2025-12-09 10:25:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765275910000|2025-12-09 10:25:10|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1765275920000|2025-12-09 10:25:20|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765275940000|2025-12-09 10:25:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1765275950000|2025-12-09 10:25:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765275960000|2025-12-09 10:26:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765275980000|2025-12-09 10:26:20|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1765276000000|2025-12-09 10:26:40|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765276020000|2025-12-09 10:27:00|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765276030000|2025-12-09 10:27:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765276040000|2025-12-09 10:27:20|1534.5|1532.5|1535|1533|1536.25|1533|1534.5|1531.25|0
1765276060000|2025-12-09 10:27:40|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765276070000|2025-12-09 10:27:50|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765276090000|2025-12-09 10:28:10|1536.25|1531.25|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765276100000|2025-12-09 10:28:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1765276130000|2025-12-09 10:28:50|1534.75|1532.75|1536.25|1531.25|1536.25|1532.75|1534.75|1531.25|0
1765276140000|2025-12-09 10:29:00|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765276150000|2025-12-09 10:29:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765276170000|2025-12-09 10:29:30|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765276180000|2025-12-09 10:29:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1765276190000|2025-12-09 10:29:50|1535.25|1533.25|1535|1533|1536.25|1533.25|1535|1531.25|0
1765276210000|2025-12-09 10:30:10|1536.75|1531.75|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765276230000|2025-12-09 10:30:30|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765276270000|2025-12-09 10:31:10|1536.5|1531.5|1535.5|1533.5|1536.5|1533.5|1535.25|1531.25|0
1765276280000|2025-12-09 10:31:20|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765276330000|2025-12-09 10:32:10|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765276350000|2025-12-09 10:32:30|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765276360000|2025-12-09 10:32:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765276380000|2025-12-09 10:33:00|1535.75|1530.75|1535.5|1530.5|1535.75|1532|1534|1530.25|0
1765276390000|2025-12-09 10:33:10|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765276420000|2025-12-09 10:33:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1529.75|0
1765276430000|2025-12-09 10:33:50|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765276440000|2025-12-09 10:34:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1765276470000|2025-12-09 10:34:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765276490000|2025-12-09 10:34:50|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765276500000|2025-12-09 10:35:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765276510000|2025-12-09 10:35:10|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765276520000|2025-12-09 10:35:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765276570000|2025-12-09 10:36:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765276580000|2025-12-09 10:36:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765276590000|2025-12-09 10:36:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765276630000|2025-12-09 10:37:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765276640000|2025-12-09 10:37:20|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765276650000|2025-12-09 10:37:30|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765276660000|2025-12-09 10:37:40|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765276690000|2025-12-09 10:38:10|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765276720000|2025-12-09 10:38:40|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765276730000|2025-12-09 10:38:50|1535|1530|1535|1530|1535|1530|1535|1530|0
1765276740000|2025-12-09 10:39:00|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765276750000|2025-12-09 10:39:10|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765276760000|2025-12-09 10:39:20|1533.5|1528.5|1532.75|1527.75|1533.5|1528.5|1532.25|1527.25|0
1765276770000|2025-12-09 10:39:30|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765276780000|2025-12-09 10:39:40|1533.75|1528.75|1533.5|1528.5|1534|1529|1533.25|1528.25|0
1765276790000|2025-12-09 10:39:50|1533.75|1528.75|1532|1530|1534|1530|1532|1528.5|0
1765276800000|2025-12-09 10:40:00|1532.75|1527.75|1533.25|1528.25|1533.25|1528.25|1532.75|1527.75|0
1765276820000|2025-12-09 10:40:20|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765276850000|2025-12-09 10:40:50|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765276860000|2025-12-09 10:41:00|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765276870000|2025-12-09 10:41:10|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765276880000|2025-12-09 10:41:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765276890000|2025-12-09 10:41:30|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765276900000|2025-12-09 10:41:40|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765276920000|2025-12-09 10:42:00|1534|1529|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1765276930000|2025-12-09 10:42:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765276940000|2025-12-09 10:42:20|1534|1529|1534.5|1529.5|1534.5|1529.5|1534|1529|0
1765276950000|2025-12-09 10:42:30|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765276960000|2025-12-09 10:42:40|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765276980000|2025-12-09 10:43:00|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765276990000|2025-12-09 10:43:10|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765277000000|2025-12-09 10:43:20|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765277010000|2025-12-09 10:43:30|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765277020000|2025-12-09 10:43:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765277040000|2025-12-09 10:44:00|1535|1530|1534.25|1529.25|1535|1530|1534.25|1529.25|0
1765277050000|2025-12-09 10:44:10|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765277060000|2025-12-09 10:44:20|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765277070000|2025-12-09 10:44:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765277080000|2025-12-09 10:44:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765277090000|2025-12-09 10:44:50|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765277100000|2025-12-09 10:45:00|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765277120000|2025-12-09 10:45:20|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1765277130000|2025-12-09 10:45:30|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765277160000|2025-12-09 10:46:00|1534.25|1529.25|1534|1529|1534.25|1529.25|1534|1529|0
1765277190000|2025-12-09 10:46:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765277230000|2025-12-09 10:47:10|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765277240000|2025-12-09 10:47:20|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.25|1528.25|0
1765277250000|2025-12-09 10:47:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765277260000|2025-12-09 10:47:40|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765277270000|2025-12-09 10:47:50|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765277280000|2025-12-09 10:48:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765277290000|2025-12-09 10:48:10|1534|1529|1534|1529|1534|1529|1534|1529|0
1765277310000|2025-12-09 10:48:30|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765277340000|2025-12-09 10:49:00|1534|1529|1534|1529|1534|1529|1534|1529|0
1765277350000|2025-12-09 10:49:10|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765277360000|2025-12-09 10:49:20|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765277370000|2025-12-09 10:49:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765277380000|2025-12-09 10:49:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765277390000|2025-12-09 10:49:50|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765277400000|2025-12-09 10:50:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765277410000|2025-12-09 10:50:10|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765277420000|2025-12-09 10:50:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765277430000|2025-12-09 10:50:30|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765277440000|2025-12-09 10:50:40|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765277450000|2025-12-09 10:50:50|1532.5|1527.5|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765277460000|2025-12-09 10:51:00|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765277480000|2025-12-09 10:51:20|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765277490000|2025-12-09 10:51:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765277510000|2025-12-09 10:51:50|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765277530000|2025-12-09 10:52:10|1533.5|1528.5|1534|1529|1534|1529|1533.5|1528.5|0
1765277550000|2025-12-09 10:52:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765277560000|2025-12-09 10:52:40|1534|1529|1534|1529|1534|1529|1534|1529|0
1765277580000|2025-12-09 10:53:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765277590000|2025-12-09 10:53:10|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765277630000|2025-12-09 10:53:50|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765277640000|2025-12-09 10:54:00|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765277650000|2025-12-09 10:54:10|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765277660000|2025-12-09 10:54:20|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765277670000|2025-12-09 10:54:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765277690000|2025-12-09 10:54:50|1534.5|1529.5|1534|1529|1534.5|1529.5|1534|1529|0
1765277700000|2025-12-09 10:55:00|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534|1529|0
1765277710000|2025-12-09 10:55:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765277720000|2025-12-09 10:55:20|1534.5|1529.5|1534|1529|1534.5|1529.5|1534|1529|0
1765277740000|2025-12-09 10:55:40|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765277760000|2025-12-09 10:56:00|1533.25|1528.25|1533|1528|1533.5|1528.5|1533|1528|0
1765277770000|2025-12-09 10:56:10|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765277780000|2025-12-09 10:56:20|1532.75|1527.75|1533|1528|1533.25|1528.25|1532.75|1527.75|0
1765277800000|2025-12-09 10:56:40|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1765277820000|2025-12-09 10:57:00|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765277920000|2025-12-09 10:58:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765277930000|2025-12-09 10:58:50|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765277940000|2025-12-09 10:59:00|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534|1529|0
1765277950000|2025-12-09 10:59:10|1534|1529|1534|1529|1534|1529|1534|1529|0
1765277960000|2025-12-09 10:59:20|1533.75|1528.75|1534.5|1529.5|1534.5|1529.5|1533.75|1528.75|0
1765277970000|2025-12-09 10:59:30|1534|1529|1534|1529|1534|1529|1534|1529|0
1765278010000|2025-12-09 11:00:10|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1765278030000|2025-12-09 11:00:30|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533|1528|0
1765278040000|2025-12-09 11:00:40|1533|1528|1533|1528|1533|1528|1533|1528|0
1765278050000|2025-12-09 11:00:50|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765278070000|2025-12-09 11:01:10|1532.5|1527.5|1533|1528|1533|1528|1532.5|1527.5|0
1765278180000|2025-12-09 11:03:00|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765278190000|2025-12-09 11:03:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1765278210000|2025-12-09 11:03:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765278220000|2025-12-09 11:03:40|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765278230000|2025-12-09 11:03:50|1534|1529|1534|1529|1534|1529|1533.75|1528.75|0
1765278240000|2025-12-09 11:04:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765278250000|2025-12-09 11:04:10|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765278260000|2025-12-09 11:04:20|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1765278290000|2025-12-09 11:04:50|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765278300000|2025-12-09 11:05:00|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765278330000|2025-12-09 11:05:30|1533.75|1528.75|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765278340000|2025-12-09 11:05:40|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765278350000|2025-12-09 11:05:50|1534|1529|1534|1529|1534|1529|1534|1529|0
1765278360000|2025-12-09 11:06:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765278380000|2025-12-09 11:06:20|1533.5|1528.5|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1765278420000|2025-12-09 11:07:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765278430000|2025-12-09 11:07:10|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765278440000|2025-12-09 11:07:20|1534|1529|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1765278450000|2025-12-09 11:07:30|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1765278470000|2025-12-09 11:07:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765278480000|2025-12-09 11:08:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765278490000|2025-12-09 11:08:10|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765278500000|2025-12-09 11:08:20|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765278510000|2025-12-09 11:08:30|1534|1529|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1765278530000|2025-12-09 11:08:50|1533.25|1528.25|1534.5|1529.5|1534.5|1530|1532|1528.25|0
1765278540000|2025-12-09 11:09:00|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765278560000|2025-12-09 11:09:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1765278570000|2025-12-09 11:09:30|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765278580000|2025-12-09 11:09:40|1534|1532|1534|1532|1534|1532|1534|1532|0
1765278590000|2025-12-09 11:09:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765278600000|2025-12-09 11:10:00|1533.5|1531.5|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765278620000|2025-12-09 11:10:20|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765278680000|2025-12-09 11:11:20|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765278690000|2025-12-09 11:11:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765278700000|2025-12-09 11:11:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765278710000|2025-12-09 11:11:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765278730000|2025-12-09 11:12:10|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765278740000|2025-12-09 11:12:20|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765278760000|2025-12-09 11:12:40|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765278770000|2025-12-09 11:12:50|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765278790000|2025-12-09 11:13:10|1533.5|1531.5|1534|1532|1535.25|1532|1533.5|1530.25|0
1765278800000|2025-12-09 11:13:20|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765278830000|2025-12-09 11:13:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765278860000|2025-12-09 11:14:20|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765278870000|2025-12-09 11:14:30|1535.25|1530.25|1535.75|1530.75|1535.75|1532|1534|1530.25|0
1765278880000|2025-12-09 11:14:40|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1765278890000|2025-12-09 11:14:50|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765278900000|2025-12-09 11:15:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765278930000|2025-12-09 11:15:30|1534|1532|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1765278970000|2025-12-09 11:16:10|1533.5|1531.5|1533|1531|1534.75|1531.5|1533|1529.75|0
1765278980000|2025-12-09 11:16:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765279000000|2025-12-09 11:16:40|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765279010000|2025-12-09 11:16:50|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765279030000|2025-12-09 11:17:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765279040000|2025-12-09 11:17:20|1535.75|1530.75|1533.5|1531.5|1535.75|1531.5|1533.5|1530.25|0
1765279050000|2025-12-09 11:17:30|1535.25|1530.25|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1765279070000|2025-12-09 11:17:50|1533.5|1531.5|1535|1530|1535.25|1531.5|1533.5|1530|0
1765279080000|2025-12-09 11:18:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765279090000|2025-12-09 11:18:10|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765279130000|2025-12-09 11:18:50|1533.5|1531.5|1534.75|1529.75|1535|1531.5|1533.5|1529.75|0
1765279140000|2025-12-09 11:19:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765279170000|2025-12-09 11:19:30|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.5|0
1765279180000|2025-12-09 11:19:40|1535.5|1530.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.5|0
1765279210000|2025-12-09 11:20:10|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765279220000|2025-12-09 11:20:20|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765279230000|2025-12-09 11:20:30|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765279250000|2025-12-09 11:20:50|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765279270000|2025-12-09 11:21:10|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765279280000|2025-12-09 11:21:20|1535.25|1533.25|1537.25|1532.25|1537.25|1533.25|1535.25|1532.25|0
1765279310000|2025-12-09 11:21:50|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765279340000|2025-12-09 11:22:20|1536|1534|1537|1535|1538.25|1535|1535.75|1533.25|0
1765279360000|2025-12-09 11:22:40|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765279420000|2025-12-09 11:23:40|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1765279470000|2025-12-09 11:24:30|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765279480000|2025-12-09 11:24:40|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1765279490000|2025-12-09 11:24:50|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538|1536|0
1765279500000|2025-12-09 11:25:00|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765279510000|2025-12-09 11:25:10|1538.25|1536.25|1538|1536|1539.75|1536.5|1538|1534.75|0
1765279520000|2025-12-09 11:25:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765279530000|2025-12-09 11:25:30|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538|1534.75|0
1765279550000|2025-12-09 11:25:50|1538.75|1536.75|1539.25|1537.25|1539.25|1537.25|1538.75|1536.75|0
1765279560000|2025-12-09 11:26:00|1539|1537|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1765279580000|2025-12-09 11:26:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765279590000|2025-12-09 11:26:30|1539.75|1534.75|1538.5|1536.5|1540.25|1537|1538.5|1534.75|0
1765279600000|2025-12-09 11:26:40|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1765279610000|2025-12-09 11:26:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1765279620000|2025-12-09 11:27:00|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1765279670000|2025-12-09 11:27:50|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765279710000|2025-12-09 11:28:30|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765279720000|2025-12-09 11:28:40|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1765279730000|2025-12-09 11:28:50|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765279740000|2025-12-09 11:29:00|1538.75|1536.75|1540.25|1535.25|1540.25|1537|1538.75|1535.25|0
1765279750000|2025-12-09 11:29:10|1539|1537|1539|1537|1539|1537|1539|1537|0
1765279760000|2025-12-09 11:29:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765279770000|2025-12-09 11:29:30|1541.25|1536.25|1540.75|1535.75|1541.25|1537.5|1539|1535.75|0
1765279800000|2025-12-09 11:30:00|1539.5|1537.5|1540.75|1535.75|1540.75|1537.75|1539.5|1535.75|0
1765279820000|2025-12-09 11:30:20|1539|1537|1539.5|1537.5|1540.75|1537.5|1539|1535.75|0
1765279840000|2025-12-09 11:30:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1765279850000|2025-12-09 11:30:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1765279860000|2025-12-09 11:31:00|1541.75|1536.75|1540.5|1538.5|1541.75|1538.75|1540.5|1536.75|0
1765279870000|2025-12-09 11:31:10|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765279880000|2025-12-09 11:31:20|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1765279890000|2025-12-09 11:31:30|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765279910000|2025-12-09 11:31:50|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765279930000|2025-12-09 11:32:10|1540|1538|1540|1538|1540|1538|1540|1538|0
1765279940000|2025-12-09 11:32:20|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765279950000|2025-12-09 11:32:30|1540.75|1538.75|1542|1540|1542|1540|1540.75|1538.75|0
1765279960000|2025-12-09 11:32:40|1542.75|1540.75|1543|1541|1543|1541|1542.75|1540.75|0
1765279970000|2025-12-09 11:32:50|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765279980000|2025-12-09 11:33:00|1542.25|1540.25|1542.75|1537.75|1543.25|1540.25|1541.5|1537.75|0
1765279990000|2025-12-09 11:33:10|1542.25|1537.25|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1765280000000|2025-12-09 11:33:20|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1765280010000|2025-12-09 11:33:30|1541|1539|1541|1539|1541|1539|1541|1539|0
1765280030000|2025-12-09 11:33:50|1540.25|1538.25|1541.75|1536.75|1541.75|1538.25|1540|1536.75|0
1765280040000|2025-12-09 11:34:00|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765280050000|2025-12-09 11:34:10|1540|1538|1540|1538|1540|1538|1540|1538|0
1765280060000|2025-12-09 11:34:20|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765280070000|2025-12-09 11:34:30|1540|1538|1540|1538|1540|1538|1540|1538|0
1765280090000|2025-12-09 11:34:50|1540.25|1538.25|1542.25|1537.25|1542.25|1538.25|1540.25|1537.25|0
1765280100000|2025-12-09 11:35:00|1542|1537|1542.75|1537.75|1542.75|1537.75|1542|1537|0
1765280110000|2025-12-09 11:35:10|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1765280120000|2025-12-09 11:35:20|1541|1539|1541|1539|1541|1539|1541|1539|0
1765280140000|2025-12-09 11:35:40|1542.25|1537.25|1542|1537|1542.25|1537.25|1541.75|1536.75|0
1765280160000|2025-12-09 11:36:00|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1765280220000|2025-12-09 11:37:00|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765280230000|2025-12-09 11:37:10|1539.5|1537.5|1540|1538|1541.25|1538|1539.25|1536.25|0
1765280240000|2025-12-09 11:37:20|1541.25|1536.25|1540.5|1538.5|1541.25|1538.5|1539.5|1536.25|0
1765280250000|2025-12-09 11:37:30|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765280260000|2025-12-09 11:37:40|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1765280280000|2025-12-09 11:38:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1765280290000|2025-12-09 11:38:10|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765280320000|2025-12-09 11:38:40|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765280340000|2025-12-09 11:39:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1765280350000|2025-12-09 11:39:10|1540.5|1535.5|1540.25|1535.25|1540.75|1537|1539|1535.25|0
1765280370000|2025-12-09 11:39:30|||||||||1
1765280380000|2025-12-09 11:39:40|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1765280400000|2025-12-09 11:40:00|1540|1535|1538.5|1536.5|1540|1536.5|1538.5|1534.75|0
1765280410000|2025-12-09 11:40:10|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765280420000|2025-12-09 11:40:20|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.25|1534.75|0
1765280430000|2025-12-09 11:40:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1765280440000|2025-12-09 11:40:40|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765280450000|2025-12-09 11:40:50|1538.75|1536.75|1540.25|1535.25|1540.25|1536.75|1538.5|1535.25|0
1765280470000|2025-12-09 11:41:10|1539|1537|1539|1537|1539|1537|1539|1537|0
1765280510000|2025-12-09 11:41:50|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1765280530000|2025-12-09 11:42:10|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765280550000|2025-12-09 11:42:30|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765280580000|2025-12-09 11:43:00|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1765280590000|2025-12-09 11:43:10|1539|1537|1539|1537|1539|1537|1539|1537|0
1765280600000|2025-12-09 11:43:20|1540.75|1535.75|1539|1537|1540.75|1537.5|1539|1535.75|0
1765280620000|2025-12-09 11:43:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765280650000|2025-12-09 11:44:10|1539|1537|1539|1537|1539|1537|1539|1537|0
1765280660000|2025-12-09 11:44:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765280670000|2025-12-09 11:44:30|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765280690000|2025-12-09 11:44:50|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765280700000|2025-12-09 11:45:00|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1765280740000|2025-12-09 11:45:40|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765280750000|2025-12-09 11:45:50|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1765280760000|2025-12-09 11:46:00|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1765280770000|2025-12-09 11:46:10|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1765280800000|2025-12-09 11:46:40|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765280810000|2025-12-09 11:46:50|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1765280820000|2025-12-09 11:47:00|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539.5|1537.5|0
1765280830000|2025-12-09 11:47:10|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765280910000|2025-12-09 11:48:30|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1765280930000|2025-12-09 11:48:50|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765280940000|2025-12-09 11:49:00|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1765280950000|2025-12-09 11:49:10|1539.5|1537.5|1540.25|1535.25|1540.25|1537.5|1539|1535.25|0
1765281000000|2025-12-09 11:50:00|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765281010000|2025-12-09 11:50:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765281030000|2025-12-09 11:50:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765281040000|2025-12-09 11:50:40|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765281080000|2025-12-09 11:51:20|1539|1537|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1765281090000|2025-12-09 11:51:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1765281100000|2025-12-09 11:51:40|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765281110000|2025-12-09 11:51:50|1539.5|1537.5|1539.5|1537.5|1540.75|1537.5|1539|1535.75|0
1765281120000|2025-12-09 11:52:00|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765281130000|2025-12-09 11:52:10|1539.25|1537.25|1540.25|1535.25|1540.25|1537.25|1539|1535.25|0
1765281170000|2025-12-09 11:52:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1765281190000|2025-12-09 11:53:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765281200000|2025-12-09 11:53:20|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765281210000|2025-12-09 11:53:30|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765281220000|2025-12-09 11:53:40|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765281230000|2025-12-09 11:53:50|1538|1536|1538|1536|1538|1536|1538|1536|0
1765281240000|2025-12-09 11:54:00|1539.25|1534.25|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1765281250000|2025-12-09 11:54:10|1538|1536|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1765281320000|2025-12-09 11:55:20|1537.5|1535.5|1539.25|1534.25|1539.25|1535.5|1537.5|1533.75|0
1765281350000|2025-12-09 11:55:50|1538|1536|1538|1536|1538|1536|1538|1536|0
1765281450000|2025-12-09 11:57:30|1537.75|1535.75|1537|1535|1537.75|1535.75|1537|1535|0
1765281470000|2025-12-09 11:57:50|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1765281480000|2025-12-09 11:58:00|1538.75|1533.75|1537.25|1535.25|1538.75|1535.5|1537|1533.75|0
1765281490000|2025-12-09 11:58:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765281500000|2025-12-09 11:58:20|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765281510000|2025-12-09 11:58:30|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765281520000|2025-12-09 11:58:40|1537|1535|1537|1535|1537|1535|1537|1535|0
1765281530000|2025-12-09 11:58:50|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765281540000|2025-12-09 11:59:00|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765281550000|2025-12-09 11:59:10|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765281560000|2025-12-09 11:59:20|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765281580000|2025-12-09 11:59:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536|1534|0
1765281590000|2025-12-09 11:59:50|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765281600000|2025-12-09 12:00:00|1536.75|1534.75|1537.5|1535.5|1537.5|1535.5|1536.75|1534.75|0
1765281610000|2025-12-09 12:00:10|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1765281630000|2025-12-09 12:00:30|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765281660000|2025-12-09 12:01:00|1538|1536|1538|1536|1538.25|1536.25|1538|1536|0
1765281670000|2025-12-09 12:01:10|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1765281680000|2025-12-09 12:01:20|1538|1536|1538|1536|1538|1536|1537.75|1535.75|0
1765281690000|2025-12-09 12:01:30|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.5|1535.5|0
1765281700000|2025-12-09 12:01:40|1537.5|1535.5|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1765281710000|2025-12-09 12:01:50|1538|1536|1538|1536|1538|1536|1538|1536|0
1765281730000|2025-12-09 12:02:10|1539.25|1534.25|1537.25|1535.25|1539.25|1536|1537.25|1534.25|0
1765281740000|2025-12-09 12:02:20|1537|1535|1537|1535|1538.75|1535.5|1537|1533.75|0
1765281750000|2025-12-09 12:02:30|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765281760000|2025-12-09 12:02:40|1537|1535|1537|1535|1537|1535|1537|1535|0
1765281770000|2025-12-09 12:02:50|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765281780000|2025-12-09 12:03:00|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765281790000|2025-12-09 12:03:10|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765281800000|2025-12-09 12:03:20|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765281810000|2025-12-09 12:03:30|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765281840000|2025-12-09 12:04:00|1537|1535|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765281860000|2025-12-09 12:04:20|1537.5|1535.5|1536.5|1534.5|1537.5|1535.5|1536.5|1534.5|0
1765281880000|2025-12-09 12:04:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765281890000|2025-12-09 12:04:50|1538|1533|1538|1533|1538|1533|1537.75|1532.75|0
1765281900000|2025-12-09 12:05:00|1537.75|1532.75|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1765281920000|2025-12-09 12:05:20|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765281930000|2025-12-09 12:05:30|1537|1535|1537|1535|1537|1535|1537|1535|0
1765281940000|2025-12-09 12:05:40|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765281970000|2025-12-09 12:06:10|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1765281980000|2025-12-09 12:06:20|1537.75|1535.75|1538.75|1533.75|1538.75|1535.75|1537.75|1533.75|0
1765281990000|2025-12-09 12:06:30|1539.25|1534.25|1537|1535|1539.25|1535.5|1537|1534.25|0
1765282000000|2025-12-09 12:06:40|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765282010000|2025-12-09 12:06:50|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765282020000|2025-12-09 12:07:00|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765282030000|2025-12-09 12:07:10|1538.25|1533.25|1537|1535|1538.25|1535|1536.5|1533.25|0
1765282040000|2025-12-09 12:07:20|1536.5|1534.5|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765282050000|2025-12-09 12:07:30|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765282060000|2025-12-09 12:07:40|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765282070000|2025-12-09 12:07:50|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765282080000|2025-12-09 12:08:00|1538.75|1533.75|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1765282090000|2025-12-09 12:08:10|1537|1535|1537|1535|1538.75|1535|1537|1533.75|0
1765282100000|2025-12-09 12:08:20|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765282110000|2025-12-09 12:08:30|1538.75|1533.75|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1765282130000|2025-12-09 12:08:50|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765282160000|2025-12-09 12:09:20|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765282170000|2025-12-09 12:09:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765282180000|2025-12-09 12:09:40|1538.25|1533.25|1537|1535|1538.25|1535|1536.5|1533.25|0
1765282200000|2025-12-09 12:10:00|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765282220000|2025-12-09 12:10:20|1538.25|1533.25|1537.75|1532.75|1538.25|1533.25|1537.75|1532.75|0
1765282230000|2025-12-09 12:10:30|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1765282240000|2025-12-09 12:10:40|1538|1533|1538|1533|1538|1533|1538|1533|0
1765282250000|2025-12-09 12:10:50|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765282260000|2025-12-09 12:11:00|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765282270000|2025-12-09 12:11:10|1537.5|1535.5|1537|1535|1537.5|1535.5|1536.75|1534.75|0
1765282330000|2025-12-09 12:12:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765282340000|2025-12-09 12:12:20|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765282350000|2025-12-09 12:12:30|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765282370000|2025-12-09 12:12:50|1538.25|1533.25|1537.75|1532.75|1538.25|1533.25|1537.75|1532.75|0
1765282380000|2025-12-09 12:13:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765282390000|2025-12-09 12:13:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765282420000|2025-12-09 12:13:40|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1765282440000|2025-12-09 12:14:00|1537|1535|1537|1535|1537|1535|1537|1535|0
1765282450000|2025-12-09 12:14:10|1538.25|1533.25|1537.75|1532.75|1538.25|1533.25|1537.75|1532.75|0
1765282460000|2025-12-09 12:14:20|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765282470000|2025-12-09 12:14:30|1537|1535|1537|1535|1537|1535|1537|1535|0
1765282530000|2025-12-09 12:15:30|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765282560000|2025-12-09 12:16:00|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1765282570000|2025-12-09 12:16:10|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765282580000|2025-12-09 12:16:20|1538.75|1533.75|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1765282590000|2025-12-09 12:16:30|1537.5|1535.5|1537|1535|1538.75|1535.5|1537|1533.75|0
1765282600000|2025-12-09 12:16:40|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765282610000|2025-12-09 12:16:50|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765282620000|2025-12-09 12:17:00|1539.25|1534.25|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1765282670000|2025-12-09 12:17:50|1537.25|1535.25|1537|1535|1538.75|1535.25|1537|1533.75|0
1765282700000|2025-12-09 12:18:20|1538.75|1533.75|1537.25|1532.25|1538.75|1533.75|1537.25|1532.25|4
1765282750000|2025-12-09 12:19:10|1535.5|1533.5|1534|1532|1535.5|1533.5|1534|1532|0
1765282760000|2025-12-09 12:19:20|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765282770000|2025-12-09 12:19:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765282790000|2025-12-09 12:19:50|1533.5|1531.5|1534.25|1529.25|1534.25|1531.5|1533.5|1529.25|0
1765282800000|2025-12-09 12:20:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765282810000|2025-12-09 12:20:10|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765282820000|2025-12-09 12:20:20|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765282840000|2025-12-09 12:20:40|1534.25|1529.25|1533|1531|1534.25|1531|1532.5|1529.25|0
1765282850000|2025-12-09 12:20:50|1533.25|1531.25|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|0
1765282860000|2025-12-09 12:21:00|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765282920000|2025-12-09 12:22:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765282930000|2025-12-09 12:22:10|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765282960000|2025-12-09 12:22:40|1534.5|1532.5|1535|1533|1535|1533|1534.5|1532.5|0
1765282970000|2025-12-09 12:22:50|1536.25|1531.25|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765282980000|2025-12-09 12:23:00|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765283000000|2025-12-09 12:23:20|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765283020000|2025-12-09 12:23:40|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765283030000|2025-12-09 12:23:50|1534.5|1532.5|1534.75|1532.75|1535|1533|1534.25|1532.25|0
1765283040000|2025-12-09 12:24:00|1534.5|1532.5|1534.25|1532.25|1535|1533|1534.25|1532.25|0
1765283080000|2025-12-09 12:24:40|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765283090000|2025-12-09 12:24:50|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765283100000|2025-12-09 12:25:00|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765283110000|2025-12-09 12:25:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765283120000|2025-12-09 12:25:20|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765283140000|2025-12-09 12:25:40|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765283150000|2025-12-09 12:25:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1765283180000|2025-12-09 12:26:20|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1765283190000|2025-12-09 12:26:30|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765283210000|2025-12-09 12:26:50|1537.25|1532.25|1536.5|1534.5|1537.25|1534.5|1536.25|1532.25|0
1765283220000|2025-12-09 12:27:00|1536.25|1534.25|1536|1534|1536.5|1534.5|1536|1534|0
1765283240000|2025-12-09 12:27:20|1536.5|1534.5|1536|1534|1537.75|1534.5|1536|1532.75|0
1765283250000|2025-12-09 12:27:30|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765283260000|2025-12-09 12:27:40|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765283270000|2025-12-09 12:27:50|1537.75|1532.75|1535.5|1533.5|1537.75|1533.75|1535.5|1532.75|0
1765283280000|2025-12-09 12:28:00|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765283290000|2025-12-09 12:28:10|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765283300000|2025-12-09 12:28:20|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765283320000|2025-12-09 12:28:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1765283340000|2025-12-09 12:29:00|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765283390000|2025-12-09 12:29:50|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765283400000|2025-12-09 12:30:00|1537.25|1532.25|1536.25|1531.25|1537.25|1533.5|1535.25|1531.25|0
1765283430000|2025-12-09 12:30:30|1535|1533|1537.25|1532.25|1537.25|1533.5|1535|1532.25|0
1765283440000|2025-12-09 12:30:40|1536|1534|1536|1534|1537.25|1534|1536|1532.25|0
1765283450000|2025-12-09 12:30:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765283460000|2025-12-09 12:31:00|1535.5|1533.5|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765283480000|2025-12-09 12:31:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765283490000|2025-12-09 12:31:30|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765283500000|2025-12-09 12:31:40|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765283510000|2025-12-09 12:31:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765283520000|2025-12-09 12:32:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765283540000|2025-12-09 12:32:20|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765283560000|2025-12-09 12:32:40|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765283570000|2025-12-09 12:32:50|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765283590000|2025-12-09 12:33:10|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765283600000|2025-12-09 12:33:20|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765283610000|2025-12-09 12:33:30|1537.25|1532.25|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765283620000|2025-12-09 12:33:40|1535.5|1533.5|1537.25|1532.25|1537.25|1534|1535.5|1532.25|0
1765283630000|2025-12-09 12:33:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765283640000|2025-12-09 12:34:00|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765283680000|2025-12-09 12:34:40|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765283690000|2025-12-09 12:34:50|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765283710000|2025-12-09 12:35:10|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765283730000|2025-12-09 12:35:30|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765283740000|2025-12-09 12:35:40|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765283770000|2025-12-09 12:36:10|1536|1534|1536|1534|1536|1534|1536|1534|0
1765283800000|2025-12-09 12:36:40|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765283810000|2025-12-09 12:36:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765283820000|2025-12-09 12:37:00|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765283840000|2025-12-09 12:37:20|1537.75|1532.75|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1765283850000|2025-12-09 12:37:30|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765283880000|2025-12-09 12:38:00|1537.5|1532.5|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1765283890000|2025-12-09 12:38:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765283900000|2025-12-09 12:38:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765283920000|2025-12-09 12:38:40|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765283960000|2025-12-09 12:39:20|1538|1533|1538|1533|1538|1533|1538|1533|0
1765283970000|2025-12-09 12:39:30|1537.75|1532.75|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1765284010000|2025-12-09 12:40:10|1537|1535|1538|1536|1539.25|1536|1537|1534.25|0
1765284020000|2025-12-09 12:40:20|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1765284060000|2025-12-09 12:41:00|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1765284070000|2025-12-09 12:41:10|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1765284080000|2025-12-09 12:41:20|1538|1536|1538|1536|1538|1536|1538|1536|0
1765284090000|2025-12-09 12:41:30|1537.75|1535.75|1538.5|1533.5|1538.75|1535.75|1537.75|1533.5|0
1765284150000|2025-12-09 12:42:30|1538.25|1533.25|1537.75|1532.75|1538.25|1533.25|1537.75|1532.75|0
1765284160000|2025-12-09 12:42:40|1538|1533|1538|1533|1538|1533|1537.75|1532.75|0
1765284170000|2025-12-09 12:42:50|1538.25|1533.25|1536.5|1534.5|1538.25|1535|1536.5|1533.25|0
1765284180000|2025-12-09 12:43:00|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1536.5|1533.25|0
1765284210000|2025-12-09 12:43:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765284220000|2025-12-09 12:43:40|1538.25|1533.25|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765284230000|2025-12-09 12:43:50|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765284250000|2025-12-09 12:44:10|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765284260000|2025-12-09 12:44:20|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765284270000|2025-12-09 12:44:30|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765284280000|2025-12-09 12:44:40|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765284290000|2025-12-09 12:44:50|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765284300000|2025-12-09 12:45:00|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765284310000|2025-12-09 12:45:10|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765284320000|2025-12-09 12:45:20|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765284330000|2025-12-09 12:45:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765284340000|2025-12-09 12:45:40|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765284360000|2025-12-09 12:46:00|1537.5|1532.5|1537|1532|1537.5|1532.5|1537|1532|0
1765284370000|2025-12-09 12:46:10|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765284390000|2025-12-09 12:46:30|1537|1532|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1765284400000|2025-12-09 12:46:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765284410000|2025-12-09 12:46:50|1537|1532|1537|1532|1537.5|1532.5|1537|1532|0
1765284420000|2025-12-09 12:47:00|1537.25|1532.25|1538.25|1533.25|1538.5|1533.5|1537.25|1532.25|0
1765284430000|2025-12-09 12:47:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765284440000|2025-12-09 12:47:20|1538.25|1533.25|1537.75|1532.75|1538.25|1533.25|1537.75|1532.75|0
1765284450000|2025-12-09 12:47:30|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1765284470000|2025-12-09 12:47:50|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1765284480000|2025-12-09 12:48:00|1538.75|1533.75|1539|1534|1539.25|1534.25|1538.75|1533.75|0
1765284490000|2025-12-09 12:48:10|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1765284500000|2025-12-09 12:48:20|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1765284520000|2025-12-09 12:48:40|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1765284530000|2025-12-09 12:48:50|1539|1534|1539|1534|1539|1534|1539|1534|0
1765284540000|2025-12-09 12:49:00|1539.25|1534.25|1538.75|1533.75|1539.25|1534.25|1538.75|1533.75|0
1765284590000|2025-12-09 12:49:50|1537.5|1535.5|1538|1536|1538|1536|1537.5|1535.5|0
1765284610000|2025-12-09 12:50:10|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1765284620000|2025-12-09 12:50:20|1538.25|1536.25|1538.75|1536.75|1538.75|1536.75|1538|1536|0
1765284660000|2025-12-09 12:51:00|1538.5|1536.5|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1765284670000|2025-12-09 12:51:10|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765284690000|2025-12-09 12:51:30|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1765284700000|2025-12-09 12:51:40|1538.25|1536.25|1538.5|1536.5|1539.75|1536.5|1538.25|1534.75|0
1765284710000|2025-12-09 12:51:50|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765284720000|2025-12-09 12:52:00|1539.75|1534.75|1539.75|1534.75|1539.75|1536|1538|1534.75|0
1765284730000|2025-12-09 12:52:10|1538|1536|1538|1536|1538|1536|1537.75|1535.75|0
1765284740000|2025-12-09 12:52:20|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1765284750000|2025-12-09 12:52:30|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1765284760000|2025-12-09 12:52:40|1538|1536|1538|1536|1538|1536|1537.75|1535.75|0
1765284770000|2025-12-09 12:52:50|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1765284790000|2025-12-09 12:53:10|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1765284800000|2025-12-09 12:53:20|1538|1536|1538|1536|1538|1536|1538|1536|0
1765284810000|2025-12-09 12:53:30|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1765284830000|2025-12-09 12:53:50|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1765284840000|2025-12-09 12:54:00|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1765284850000|2025-12-09 12:54:10|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765284860000|2025-12-09 12:54:20|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765284870000|2025-12-09 12:54:30|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539|1537|0
1765284880000|2025-12-09 12:54:40|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1765284890000|2025-12-09 12:54:50|1539.25|1537.25|1539|1537|1540.75|1537.5|1539|1535.75|0
1765284900000|2025-12-09 12:55:00|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1765284910000|2025-12-09 12:55:10|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765284920000|2025-12-09 12:55:20|1538.25|1536.25|1538.5|1536.5|1539.25|1536.5|1538|1534.25|0
1765284930000|2025-12-09 12:55:30|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765284950000|2025-12-09 12:55:50|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765284960000|2025-12-09 12:56:00|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1765284970000|2025-12-09 12:56:10|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765284980000|2025-12-09 12:56:20|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538|1536|0
1765284990000|2025-12-09 12:56:30|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765285010000|2025-12-09 12:56:50|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538|1534.75|0
1765285020000|2025-12-09 12:57:00|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765285040000|2025-12-09 12:57:20|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|0
1765285050000|2025-12-09 12:57:30|1537.5|1535.5|1538|1536|1539.25|1536|1537.5|1534.25|0
1765285060000|2025-12-09 12:57:40|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1765285080000|2025-12-09 12:58:00|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765285090000|2025-12-09 12:58:10|1538|1536|1538|1536|1538|1536|1538|1536|0
1765285140000|2025-12-09 12:59:00|1538.25|1536.25|1537.25|1535.25|1539.25|1536.25|1537.25|1534.25|0
1765285170000|2025-12-09 12:59:30|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765285200000|2025-12-09 13:00:00|1537.5|1535.5|1537|1535|1537.75|1535.75|1537|1535|0
1765285210000|2025-12-09 13:00:10|1537.25|1535.25|1537.75|1535.75|1538.25|1536.25|1537.25|1535.25|0
1765285220000|2025-12-09 13:00:20|1538|1536|1538.25|1536.25|1538.25|1536.25|1537.75|1535.75|0
1765285240000|2025-12-09 13:00:40|1538|1536|1538|1536|1538.25|1536.25|1538|1536|0
1765285250000|2025-12-09 13:00:50|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765285260000|2025-12-09 13:01:00|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538|1536|0
1765285270000|2025-12-09 13:01:10|1538.5|1536.5|1539.5|1537.5|1539.5|1537.5|1538.25|1536.25|0
1765285280000|2025-12-09 13:01:20|1539|1537|1538.75|1536.75|1539.5|1537.5|1538.75|1536.75|0
1765285290000|2025-12-09 13:01:30|1539|1537|1539.5|1537.5|1539.5|1537.5|1539|1537|0
1765285300000|2025-12-09 13:01:40|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765285310000|2025-12-09 13:01:50|1538.75|1536.75|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1765285320000|2025-12-09 13:02:00|1539|1537|1539.5|1537.5|1539.5|1537.5|1539|1537|1
1765285330000|2025-12-09 13:02:10|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1765285340000|2025-12-09 13:02:20|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1765285350000|2025-12-09 13:02:30|1539.5|1537.5|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1765285360000|2025-12-09 13:02:40|1539.75|1537.75|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765285370000|2025-12-09 13:02:50|1540|1538|1540|1538|1540|1538|1539.75|1537.75|0
1765285380000|2025-12-09 13:03:00|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765285390000|2025-12-09 13:03:10|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.25|1538.25|0
1765285400000|2025-12-09 13:03:20|1540.75|1538.75|1540.25|1538.25|1540.75|1538.75|1540.25|1538.25|0
1765285410000|2025-12-09 13:03:30|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765285420000|2025-12-09 13:03:40|1539.25|1537.25|1538.25|1536.25|1539.25|1537.25|1537.75|1535.75|0
1765285430000|2025-12-09 13:03:50|1538.5|1536.5|1538.75|1536.75|1539.25|1537.25|1538.5|1536.5|0
1765285440000|2025-12-09 13:04:00|1539|1537|1539.5|1537.5|1539.75|1537.75|1539|1537|0
1765285450000|2025-12-09 13:04:10|1539.75|1537.75|1540.25|1538.25|1541.75|1538.75|1539.5|1536.75|0
1765285460000|2025-12-09 13:04:20|1540.5|1538.5|1541.75|1539.75|1541.75|1539.75|1540.5|1538.5|0
1765285470000|2025-12-09 13:04:30|1541.5|1539.5|1542.75|1540.75|1543|1541|1541.5|1539.5|0
1765285480000|2025-12-09 13:04:40|1543|1541|1543|1541|1543|1541|1543|1541|0
1765285490000|2025-12-09 13:04:50|1542.75|1540.75|1543.25|1541.25|1543.25|1541.25|1542.75|1540.75|0
1765285500000|2025-12-09 13:05:00|1543|1541|1542.5|1540.5|1543.25|1541.25|1542.5|1540.5|0
1765285510000|2025-12-09 13:05:10|1542|1540|1542.5|1540.5|1542.5|1540.5|1541.75|1539.75|0
1765285520000|2025-12-09 13:05:20|1542.75|1540.75|1542.5|1540.5|1543|1541|1542.5|1540.5|0
1765285530000|2025-12-09 13:05:30|1542.25|1540.25|1542.5|1540.5|1543.25|1541.25|1542.25|1540.25|0
1765285540000|2025-12-09 13:05:40|1542.75|1540.75|1542.25|1540.25|1543|1541|1542.25|1540.25|0
1765285550000|2025-12-09 13:05:50|1542.5|1540.5|1542.5|1540.5|1542.75|1540.75|1542.25|1540.25|0
1765285560000|2025-12-09 13:06:00|1542.25|1540.25|1541.75|1539.75|1542.5|1540.5|1541.75|1539.75|0
1765285570000|2025-12-09 13:06:10|1542|1540|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1765285580000|2025-12-09 13:06:20|1540.75|1538.75|1539.5|1537.5|1540.75|1538.75|1539.5|1537.5|0
1765285600000|2025-12-09 13:06:40|1539.25|1537.25|1539.75|1537.75|1540|1538|1539|1537|0
1765285610000|2025-12-09 13:06:50|1541.75|1536.75|1541|1539|1541.75|1539|1540.5|1536.75|0
1765285620000|2025-12-09 13:07:00|1541.25|1539.25|1541.5|1539.5|1543.25|1539.5|1541.25|1538.25|0
1765285630000|2025-12-09 13:07:10|1543.25|1538.25|1541.75|1539.75|1543.25|1540|1541.75|1538.25|0
1765285640000|2025-12-09 13:07:20|1541.5|1539.5|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1765285650000|2025-12-09 13:07:30|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1765285660000|2025-12-09 13:07:40|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765285670000|2025-12-09 13:07:50|1542.75|1540.75|1542|1540|1542.75|1540.75|1541.75|1539.75|0
1765285680000|2025-12-09 13:08:00|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1765285690000|2025-12-09 13:08:10|1541.75|1539.75|1542|1540|1542|1540|1541.5|1539.5|0
1765285700000|2025-12-09 13:08:20|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1765285710000|2025-12-09 13:08:30|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1765285720000|2025-12-09 13:08:40|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|0
1765285730000|2025-12-09 13:08:50|1541.25|1539.25|1541.5|1539.5|1542.25|1540.25|1541.25|1539.25|0
1765285740000|2025-12-09 13:09:00|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1765285750000|2025-12-09 13:09:10|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1765285760000|2025-12-09 13:09:20|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541|1539|0
1765285770000|2025-12-09 13:09:30|1541|1539|1540.5|1538.5|1541|1539|1540.5|1538.5|0
1765285780000|2025-12-09 13:09:40|1540.75|1538.75|1539.75|1537.75|1540.75|1538.75|1539.75|1537.75|0
1765285790000|2025-12-09 13:09:50|1539.5|1537.5|1538.75|1536.75|1539.5|1537.5|1538.75|1536.75|0
1765285800000|2025-12-09 13:10:00|1539|1537|1539|1537|1539.25|1537.25|1539|1537|0
1765285810000|2025-12-09 13:10:10|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1765285830000|2025-12-09 13:10:30|1539|1537|1539|1537|1539|1537|1538.5|1536.5|0
1765285840000|2025-12-09 13:10:40|1539.25|1537.25|1539|1537|1540.75|1537.5|1538.75|1535.75|0
1765285850000|2025-12-09 13:10:50|1539.25|1537.25|1538.75|1536.75|1539.25|1537.25|1538.75|1536.75|0
1765285860000|2025-12-09 13:11:00|1539|1537|1538.75|1536.75|1539|1537|1538.75|1536.75|0
1765285870000|2025-12-09 13:11:10|1539|1537|1539|1537|1539|1537|1539|1537|0
1765285880000|2025-12-09 13:11:20|1538.75|1536.75|1540|1538|1540|1538|1538.75|1536.75|0
1765285890000|2025-12-09 13:11:30|1541.75|1536.75|1540.5|1538.5|1541.75|1538.75|1540.5|1536.75|0
1765285900000|2025-12-09 13:11:40|1540.25|1538.25|1539.5|1537.5|1540.25|1538.25|1539.5|1537.5|0
1765285920000|2025-12-09 13:12:00|1539|1537|1539|1537|1539.25|1537.25|1539|1537|0
1765285930000|2025-12-09 13:12:10|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539|1537|0
1765285940000|2025-12-09 13:12:20|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765285950000|2025-12-09 13:12:30|1539.25|1537.25|1540.25|1538.25|1540.25|1538.25|1539.25|1537.25|0
1765285960000|2025-12-09 13:12:40|1540|1538|1540|1538|1540|1538|1539.75|1537.75|0
1765285970000|2025-12-09 13:12:50|1539.75|1537.75|1540.25|1538.25|1540.25|1538.25|1539.75|1537.75|0
1765285980000|2025-12-09 13:13:00|1540|1538|1539|1537|1540|1538|1539|1537|0
1765285990000|2025-12-09 13:13:10|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1765286000000|2025-12-09 13:13:20|1539|1537|1539|1537|1539.25|1537.25|1539|1537|0
1765286010000|2025-12-09 13:13:30|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765286020000|2025-12-09 13:13:40|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765286030000|2025-12-09 13:13:50|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1765286050000|2025-12-09 13:14:10|1539|1537|1539.5|1537.5|1540.5|1538.5|1539|1537|0
1765286070000|2025-12-09 13:14:30|1539.25|1537.25|1538.75|1536.75|1539.25|1537.25|1538.75|1536.75|0
1765286080000|2025-12-09 13:14:40|1539|1537|1539|1537|1539|1537|1539|1537|0
1765286090000|2025-12-09 13:14:50|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765286100000|2025-12-09 13:15:00|1539.25|1537.25|1539.5|1537.5|1539.75|1537.75|1539.25|1537.25|0
1765286110000|2025-12-09 13:15:10|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765286120000|2025-12-09 13:15:20|1539|1537|1538.25|1536.25|1539.5|1537.5|1538.25|1536.25|0
1765286130000|2025-12-09 13:15:30|1538|1536|1537.5|1535.5|1538|1536|1537.5|1535.5|0
1765286140000|2025-12-09 13:15:40|1537.25|1535.25|1538.75|1533.75|1538.75|1535.5|1536.5|1533.75|0
1765286150000|2025-12-09 13:15:50|1537|1535|1538.75|1533.75|1538.75|1535.5|1537|1533.75|0
1765286160000|2025-12-09 13:16:00|1537|1535|1537.5|1535.5|1538.75|1535.5|1537|1533.75|0
1765286170000|2025-12-09 13:16:10|1538|1536|1539.75|1534.75|1539.75|1536|1538|1534.75|0
1765286180000|2025-12-09 13:16:20|1538.5|1536.5|1538|1536|1539.75|1536.5|1538|1534.75|0
1765286190000|2025-12-09 13:16:30|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1765286200000|2025-12-09 13:16:40|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765286210000|2025-12-09 13:16:50|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765286230000|2025-12-09 13:17:10|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538|1534.75|0
1765286240000|2025-12-09 13:17:20|1539.75|1534.75|1540.25|1535.25|1540.25|1536.5|1538|1534.75|0
1765286250000|2025-12-09 13:17:30|1539|1537|1540|1538|1540.75|1538|1539|1535.25|0
1765286260000|2025-12-09 13:17:40|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765286270000|2025-12-09 13:17:50|1540|1538|1540.5|1538.5|1541.75|1538.5|1539.75|1536.75|0
1765286280000|2025-12-09 13:18:00|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765286290000|2025-12-09 13:18:10|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1765286300000|2025-12-09 13:18:20|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540|1536.75|0
1765286310000|2025-12-09 13:18:30|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1765286320000|2025-12-09 13:18:40|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765286330000|2025-12-09 13:18:50|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1765286340000|2025-12-09 13:19:00|1542.75|1537.75|1540.5|1538.5|1542.75|1539|1540.5|1537.75|0
1765286350000|2025-12-09 13:19:10|1542.25|1537.25|1541|1539|1542.25|1539.25|1541|1537.25|0
1765286360000|2025-12-09 13:19:20|1541.25|1539.25|1541|1539|1541.25|1539.25|1541|1539|0
1765286370000|2025-12-09 13:19:30|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|1541.25|1539.25|0
1765286380000|2025-12-09 13:19:40|1541|1539|1541.5|1539.5|1541.5|1539.5|1541|1539|0
1765286390000|2025-12-09 13:19:50|1542|1540|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1765286400000|2025-12-09 13:20:00|1542.5|1540.5|1542|1540|1542.75|1540.75|1542|1540|0
1765286410000|2025-12-09 13:20:10|1541.75|1539.75|1541.5|1539.5|1542|1540|1541.5|1539.5|0
1765286420000|2025-12-09 13:20:20|1541.25|1539.25|1541.5|1539.5|1541.5|1539.5|1541.25|1539.25|0
1765286430000|2025-12-09 13:20:30|1541.75|1539.75|1542.25|1540.25|1542.5|1540.5|1541.75|1539.75|0
1765286440000|2025-12-09 13:20:40|1542.5|1540.5|1542|1540|1542.5|1540.5|1542|1540|0
1765286450000|2025-12-09 13:20:50|1541.5|1539.5|1540.75|1538.75|1541.5|1539.5|1540.75|1538.75|0
1765286460000|2025-12-09 13:21:00|1541|1539|1540.75|1538.75|1541|1539|1540.5|1538.5|0
1765286470000|2025-12-09 13:21:10|1540.5|1538.5|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1765286480000|2025-12-09 13:21:20|1540.75|1538.75|1540.5|1538.5|1542.25|1539|1540.5|1537.25|0
1765286490000|2025-12-09 13:21:30|1541|1539|1541|1539|1541.25|1539.25|1540.5|1538.5|0
1765286500000|2025-12-09 13:21:40|1542.75|1537.75|1541.75|1539.75|1543.25|1539.75|1541.5|1537.75|0
1765286510000|2025-12-09 13:21:50|1541.5|1539.5|1541|1539|1541.5|1539.5|1541|1539|0
1765286520000|2025-12-09 13:22:00|1542.25|1537.25|1541.25|1539.25|1542.25|1539.25|1541|1537.25|0
1765286530000|2025-12-09 13:22:10|1542|1540|1541.5|1539.5|1542|1540|1541.25|1539.25|0
1765286540000|2025-12-09 13:22:20|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|0
1765286550000|2025-12-09 13:22:30|1541.75|1539.75|1542.75|1540.75|1542.75|1540.75|1541.75|1539.75|0
1765286560000|2025-12-09 13:22:40|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1542.75|1540.75|0
1765286570000|2025-12-09 13:22:50|1543.5|1541.5|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1765286580000|2025-12-09 13:23:00|1543.25|1541.25|1543.75|1541.75|1544.75|1541.75|1543|1539.75|0
1765286590000|2025-12-09 13:23:10|1543.5|1541.5|1543|1541|1544.75|1541.5|1543|1539.75|0
1765286600000|2025-12-09 13:23:20|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1543.25|1541.25|0
1765286610000|2025-12-09 13:23:30|1543.5|1541.5|1543.75|1541.75|1543.75|1541.75|1543|1541|0
1765286620000|2025-12-09 13:23:40|1543.5|1541.5|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1765286630000|2025-12-09 13:23:50|1543.75|1541.75|1543.5|1541.5|1543.75|1541.75|1543.5|1541.5|0
1765286640000|2025-12-09 13:24:00|1543.25|1541.25|1543.5|1541.5|1543.75|1541.75|1543.25|1541.25|0
1765286650000|2025-12-09 13:24:10|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|1543.75|1541.75|0
1765286660000|2025-12-09 13:24:20|1544|1542|1544|1542|1544.25|1542.25|1543.75|1541.75|0
1765286670000|2025-12-09 13:24:30|1543.75|1541.75|1543.75|1541.75|1544|1542|1543.75|1541.75|0
1765286680000|2025-12-09 13:24:40|1544|1542|1543.5|1541.5|1544|1542|1543.5|1541.5|0
1765286690000|2025-12-09 13:24:50|1543|1541|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1765286700000|2025-12-09 13:25:00|1543|1541|1542.75|1540.75|1544.75|1541.75|1542.75|1539.75|0
1765286710000|2025-12-09 13:25:10|1543|1541|1541.75|1539.75|1543|1541|1541.75|1539.75|0
1765286720000|2025-12-09 13:25:20|1541.5|1539.5|1540.75|1538.75|1541.5|1539.5|1540.5|1538.5|0
1765286730000|2025-12-09 13:25:30|1540.5|1538.5|1541|1539|1541|1539|1540.5|1538.5|0
1765286740000|2025-12-09 13:25:40|1540.75|1538.75|1541|1539|1541|1539|1540.75|1538.75|0
1765286750000|2025-12-09 13:25:50|1540.75|1538.75|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1765286760000|2025-12-09 13:26:00|1540.5|1538.5|1540|1538|1540.5|1538.5|1539.75|1537.75|0
1765286770000|2025-12-09 13:26:10|1540.25|1538.25|1540.75|1538.75|1540.75|1538.75|1540|1538|0
1765286780000|2025-12-09 13:26:20|1540.5|1538.5|1541|1539|1542.25|1539|1540.5|1537.25|0
1765286790000|2025-12-09 13:26:30|1542.25|1537.25|1540.25|1538.25|1542.25|1538.5|1540.25|1537.25|0
1765286800000|2025-12-09 13:26:40|1540|1538|1539.75|1537.75|1540.25|1538.25|1539.75|1537.75|0
1765286810000|2025-12-09 13:26:50|1539.5|1537.5|1539|1537|1539.5|1537.5|1539|1537|0
1765286830000|2025-12-09 13:27:10|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1765286840000|2025-12-09 13:27:20|1538.5|1536.5|1538.75|1536.75|1538.75|1536.75|1538.5|1536.5|0
1765286850000|2025-12-09 13:27:30|1538.5|1536.5|1538|1536|1538.5|1536.5|1538|1536|0
1765286860000|2025-12-09 13:27:40|1538.25|1536.25|1537.75|1535.75|1538.25|1536.25|1537.75|1535.75|0
1765286870000|2025-12-09 13:27:50|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1
1765286880000|2025-12-09 13:28:00|1538.75|1533.75|1538|1536|1539|1536|1538|1533.75|0
1765286890000|2025-12-09 13:28:10|1539.75|1534.75|1540.75|1535.75|1540.75|1535.75|1539.75|1534.75|0
1765286900000|2025-12-09 13:28:20|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765286910000|2025-12-09 13:28:30|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1765286930000|2025-12-09 13:28:50|1540.25|1535.25|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765286940000|2025-12-09 13:29:00|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1765286950000|2025-12-09 13:29:10|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1765286960000|2025-12-09 13:29:20|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1765286970000|2025-12-09 13:29:30|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765286980000|2025-12-09 13:29:40|1540.25|1535.25|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1765286990000|2025-12-09 13:29:50|1540.5|1535.5|1540.25|1535.25|1540.75|1535.75|1540.25|1535.25|0
1765287000000|2025-12-09 13:30:00|1540.5|1535.5|1538.5|1536.5|1540.75|1537|1538|1534.75|0
1765287010000|2025-12-09 13:30:10|1539.75|1534.75|1538|1536|1539.75|1536|1537.25|1534.75|0
1765287020000|2025-12-09 13:30:20|1537.75|1535.75|1535|1533|1538.25|1535.75|1535|1533|0
1765287030000|2025-12-09 13:30:30|1536.25|1531.25|1534.5|1532.5|1536.25|1533|1534.5|1530.75|0
1765287040000|2025-12-09 13:30:40|1534.75|1532.75|1535.5|1533.5|1535.5|1533.5|1534.5|1532.5|0
1765287050000|2025-12-09 13:30:50|1535.75|1533.75|1536|1534|1536.25|1534.25|1535.75|1533.75|0
1765287060000|2025-12-09 13:31:00|1535.75|1533.75|1534|1532|1535.75|1533.75|1533.75|1531.75|0
1765287070000|2025-12-09 13:31:10|1534.25|1532.25|1534.25|1532.25|1534.75|1532.75|1534|1532|0
1765287080000|2025-12-09 13:31:20|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1765287090000|2025-12-09 13:31:30|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534|1532|0
1765287100000|2025-12-09 13:31:40|1534.75|1532.75|1534|1532|1534.75|1532.75|1534|1532|0
1765287110000|2025-12-09 13:31:50|1534.25|1532.25|1533.25|1531.25|1534.25|1532.25|1533.25|1531.25|1
1765287120000|2025-12-09 13:32:00|1533.5|1531.5|1534.25|1532.25|1535.75|1532.5|1533.5|1530.75|0
1765287130000|2025-12-09 13:32:10|1534|1532|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1765287140000|2025-12-09 13:32:20|1534|1532|1533.75|1531.75|1534|1532|1533.25|1531.25|0
1765287150000|2025-12-09 13:32:30|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1765287170000|2025-12-09 13:32:50|1533|1531|1531.75|1529.75|1533|1531|1531.75|1529.75|0
1765287180000|2025-12-09 13:33:00|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765287190000|2025-12-09 13:33:10|1532|1530|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|0
1765287200000|2025-12-09 13:33:20|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.25|1529.25|0
1765287210000|2025-12-09 13:33:30|1531.75|1529.75|1530.75|1528.75|1532.75|1529.75|1530.75|1527.75|0
1765287220000|2025-12-09 13:33:40|1531|1529|1532|1530|1532|1530|1530.75|1528.75|0
1765287230000|2025-12-09 13:33:50|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765287240000|2025-12-09 13:34:00|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765287250000|2025-12-09 13:34:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1765287260000|2025-12-09 13:34:20|1532|1530|1531.5|1529.5|1532.25|1530.25|1531.5|1529.5|0
1765287270000|2025-12-09 13:34:30|1533.25|1528.25|1532|1530|1533.25|1530|1531.5|1528.25|0
1765287280000|2025-12-09 13:34:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765287290000|2025-12-09 13:34:50|1532.5|1530.5|1533.25|1531.25|1533.25|1531.25|1532.5|1530.5|0
1765287300000|2025-12-09 13:35:00|1532.75|1530.75|1534.25|1532.25|1534.5|1532.5|1532.5|1530.5|0
1765287310000|2025-12-09 13:35:10|1534.5|1532.5|1535.5|1533.5|1537.25|1534|1534.5|1532.25|1
1765287320000|2025-12-09 13:35:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1765287330000|2025-12-09 13:35:30|1536.25|1531.25|1535|1533|1536.75|1533.5|1535|1531.25|0
1765287340000|2025-12-09 13:35:40|1536.75|1531.75|1536|1534|1536.75|1534|1535|1531.75|0
1765287350000|2025-12-09 13:35:50|1537.25|1532.25|1535|1533|1537.25|1534|1535|1532.25|0
1765287360000|2025-12-09 13:36:00|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765287370000|2025-12-09 13:36:10|1534.5|1532.5|1535|1533|1536.25|1533|1534.5|1531.25|0
1765287380000|2025-12-09 13:36:20|1536|1534|1536|1534|1538.25|1534.5|1536|1532.75|0
1765287390000|2025-12-09 13:36:30|1535.75|1533.75|1536.75|1531.75|1536.75|1533.75|1534.75|1531.75|0
1765287400000|2025-12-09 13:36:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765287410000|2025-12-09 13:36:50|1535.75|1533.75|1536.25|1531.25|1536.75|1533.75|1535|1531.25|0
1765287420000|2025-12-09 13:37:00|1535|1533|1536|1534|1537.75|1534|1535|1531.75|0
1765287430000|2025-12-09 13:37:10|1537.75|1532.75|1536.75|1531.75|1537.75|1534|1535.5|1531.75|0
1765287440000|2025-12-09 13:37:20|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765287450000|2025-12-09 13:37:30|1535.5|1533.5|1535.75|1530.75|1536.75|1533.5|1534.5|1530.75|0
1765287460000|2025-12-09 13:37:40|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765287470000|2025-12-09 13:37:50|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765287480000|2025-12-09 13:38:00|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765287490000|2025-12-09 13:38:10|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765287500000|2025-12-09 13:38:20|1534|1532|1535.25|1530.25|1535.75|1532|1533.5|1530.25|0
1765287510000|2025-12-09 13:38:30|1534|1532|1535.5|1530.5|1535.75|1532|1534|1530.25|0
1765287520000|2025-12-09 13:38:40|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534.5|1530.25|0
1765287530000|2025-12-09 13:38:50|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765287540000|2025-12-09 13:39:00|1535|1530|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1765287550000|2025-12-09 13:39:10|1533|1531|1531.5|1529.5|1534.25|1531|1531|1529|0
1765287560000|2025-12-09 13:39:20|1532.75|1527.75|1531.75|1529.75|1532.75|1529.75|1531.5|1527.75|0
1765287570000|2025-12-09 13:39:30|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765287580000|2025-12-09 13:39:40|1533.75|1528.75|1535.25|1530.25|1535.25|1531.5|1532.5|1528.75|0
1765287590000|2025-12-09 13:39:50|1534|1532|1534|1532|1535.75|1532|1534|1530.25|0
1765287600000|2025-12-09 13:40:00|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765287610000|2025-12-09 13:40:10|1532.25|1530.25|1531|1529|1532.75|1530.25|1531|1527.75|0
1765287630000|2025-12-09 13:40:30|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765287640000|2025-12-09 13:40:40|1532.75|1527.75|1531.5|1529.5|1533.25|1530|1531.5|1527.75|0
1765287650000|2025-12-09 13:40:50|1532.75|1527.75|1532|1530|1533.25|1530|1531.5|1527.75|0
1765287660000|2025-12-09 13:41:00|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1765287670000|2025-12-09 13:41:10|1533.25|1528.25|1534.25|1529.25|1534.25|1530|1532|1528.25|0
1765287680000|2025-12-09 13:41:20|1533|1531|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765287690000|2025-12-09 13:41:30|1533|1531|1534.5|1532.5|1536.25|1532.5|1533|1529.75|0
1765287700000|2025-12-09 13:41:40|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.25|0
1765287710000|2025-12-09 13:41:50|1535.75|1530.75|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765287720000|2025-12-09 13:42:00|1534|1532|1535.25|1530.25|1535.75|1532|1534|1530.25|0
1765287730000|2025-12-09 13:42:10|1535.5|1530.5|1534|1532|1535.5|1532|1534|1530.25|0
1765287740000|2025-12-09 13:42:20|1535.25|1530.25|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1765287750000|2025-12-09 13:42:30|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.5|0
1765287770000|2025-12-09 13:42:50|1534.5|1532.5|1536.25|1531.25|1536.25|1532.75|1534.5|1531.25|0
1765287780000|2025-12-09 13:43:00|1534.5|1532.5|1533.5|1531.5|1535.75|1532.5|1533.5|1530.75|0
1765287800000|2025-12-09 13:43:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765287810000|2025-12-09 13:43:30|1536|1531|1535.75|1530.75|1536.25|1532.5|1534.5|1530.75|0
1765287820000|2025-12-09 13:43:40|1536|1531|1536.75|1531.75|1536.75|1533|1535|1530.75|0
1765287830000|2025-12-09 13:43:50|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765287840000|2025-12-09 13:44:00|1535|1533|1537.75|1532.75|1537.75|1533|1535|1531.75|0
1765287850000|2025-12-09 13:44:10|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765287860000|2025-12-09 13:44:20|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765287870000|2025-12-09 13:44:30|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765287880000|2025-12-09 13:44:40|1536|1534|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1765287890000|2025-12-09 13:44:50|1537.25|1532.25|1537.75|1532.75|1537.75|1534|1536|1532.25|0
1765287900000|2025-12-09 13:45:00|1536.5|1534.5|1538.75|1533.75|1539|1534.5|1536.5|1533.75|0
1765287910000|2025-12-09 13:45:10|1538.5|1533.5|1539|1534|1539|1534|1538.5|1533.5|0
1765287920000|2025-12-09 13:45:20|1538.75|1533.75|1537.5|1535.5|1539|1535.5|1537.5|1533.5|0
1765287930000|2025-12-09 13:45:30|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765287940000|2025-12-09 13:45:40|1539|1534|1538|1533|1539|1534|1537.75|1532.75|0
1765287950000|2025-12-09 13:45:50|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765287960000|2025-12-09 13:46:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765287970000|2025-12-09 13:46:10|1538.25|1533.25|1539|1534|1539|1534|1538.25|1533.25|0
1765287980000|2025-12-09 13:46:20|1539.25|1534.25|1538.75|1533.75|1539.25|1534.25|1538.75|1533.75|0
1765287990000|2025-12-09 13:46:30|1537|1535|1537.5|1532.5|1538.25|1535|1536|1532.25|0
1765288000000|2025-12-09 13:46:40|1535.5|1533.5|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765288020000|2025-12-09 13:47:00|1535.75|1533.75|1536.5|1534.5|1537.75|1534.5|1535.5|1532.5|0
1765288030000|2025-12-09 13:47:10|1538.25|1533.25|1537.75|1532.75|1538.25|1534.5|1536.5|1532.75|0
1765288040000|2025-12-09 13:47:20|1536.5|1534.5|1538.75|1533.75|1538.75|1534.5|1536.5|1533.25|0
1765288050000|2025-12-09 13:47:30|1538.5|1533.5|1538.5|1533.5|1539|1534|1538.5|1533.5|0
1765288060000|2025-12-09 13:47:40|1538.25|1533.25|1536.5|1534.5|1538.5|1534.5|1536.5|1533.25|0
1765288070000|2025-12-09 13:47:50|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765288080000|2025-12-09 13:48:00|1538.25|1533.25|1538.25|1533.25|1538.75|1533.75|1538.25|1533.25|0
1765288090000|2025-12-09 13:48:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765288100000|2025-12-09 13:48:20|1537.75|1532.75|1537.75|1532.75|1537.75|1533.5|1535.5|1532.5|0
1765288110000|2025-12-09 13:48:30|1537.5|1532.5|1535.5|1533.5|1537.75|1533.5|1535.5|1532.25|0
1765288120000|2025-12-09 13:48:40|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765288130000|2025-12-09 13:48:50|1536.75|1531.75|1537.25|1532.25|1537.25|1533.5|1535.5|1531.75|0
1765288140000|2025-12-09 13:49:00|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765288150000|2025-12-09 13:49:10|1536|1534|1536.75|1531.75|1537.5|1534|1535.5|1531.75|0
1765288160000|2025-12-09 13:49:20|1535.5|1533.5|1537.75|1532.75|1537.75|1534|1535.5|1532.25|0
1765288180000|2025-12-09 13:49:40|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765288190000|2025-12-09 13:49:50|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1765288210000|2025-12-09 13:50:10|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765288220000|2025-12-09 13:50:20|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765288230000|2025-12-09 13:50:30|1536|1534|1536|1534|1537.25|1534|1536|1532.25|0
1765288240000|2025-12-09 13:50:40|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765288250000|2025-12-09 13:50:50|1537.25|1532.25|1538.25|1533.25|1538.25|1534.25|1536|1532.25|0
1765288260000|2025-12-09 13:51:00|1538.75|1533.75|1539.25|1534.25|1539.25|1536|1537.5|1533.75|0
1765288270000|2025-12-09 13:51:10|1538|1536|1537|1535|1539.25|1536|1537|1533.25|0
1765288280000|2025-12-09 13:51:20|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765288290000|2025-12-09 13:51:30|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|0
1765288300000|2025-12-09 13:51:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765288320000|2025-12-09 13:52:00|1536.5|1534.5|1538.25|1533.25|1538.25|1535.25|1536.5|1533.25|0
1765288330000|2025-12-09 13:52:10|1537|1535|1538.25|1533.25|1538.75|1536|1537|1533.25|0
1765288340000|2025-12-09 13:52:20|1537|1535|1537.75|1532.75|1538.25|1535|1536.5|1532.75|0
1765288350000|2025-12-09 13:52:30|1536.5|1534.5|1537.25|1535.25|1537.25|1535.25|1536.5|1534.5|0
1765288360000|2025-12-09 13:52:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765288370000|2025-12-09 13:52:50|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765288390000|2025-12-09 13:53:10|1537|1535|1537|1535|1538.25|1535|1537|1533.25|0
1765288400000|2025-12-09 13:53:20|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533|0
1765288410000|2025-12-09 13:53:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765288420000|2025-12-09 13:53:40|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765288440000|2025-12-09 13:54:00|1538.25|1533.25|1536.5|1534.5|1538.75|1535|1536.5|1533.25|0
1765288450000|2025-12-09 13:54:10|1537.75|1532.75|1537.25|1532.25|1538.25|1535|1536.5|1532.25|0
1765288460000|2025-12-09 13:54:20|1535.5|1533.5|1535|1533|1535.5|1533.5|1535|1533|0
1765288470000|2025-12-09 13:54:30|1536|1534|1536.75|1531.75|1537.25|1534|1536|1531.75|0
1765288480000|2025-12-09 13:54:40|1537|1532|1535|1533|1537|1533|1535|1531.75|0
1765288490000|2025-12-09 13:54:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765288500000|2025-12-09 13:55:00|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765288540000|2025-12-09 13:55:40|1534.25|1532.25|1533.5|1531.5|1535.25|1532.25|1533.5|1530.25|0
1765288560000|2025-12-09 13:56:00|1533.75|1531.75|1535.75|1530.75|1535.75|1532|1533.75|1530.75|0
1765288570000|2025-12-09 13:56:10|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765288580000|2025-12-09 13:56:20|1534.5|1532.5|1536.25|1531.25|1536.25|1533|1534.5|1530.75|0
1765288590000|2025-12-09 13:56:30|1536.5|1531.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.5|0
1765288600000|2025-12-09 13:56:40|1535|1533|1535|1533|1535|1533|1535|1533|0
1765288610000|2025-12-09 13:56:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765288620000|2025-12-09 13:57:00|1534.5|1532.5|1535|1533|1536.25|1533|1534.5|1531.25|0
1765288630000|2025-12-09 13:57:10|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765288640000|2025-12-09 13:57:20|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765288650000|2025-12-09 13:57:30|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765288670000|2025-12-09 13:57:50|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765288680000|2025-12-09 13:58:00|1536.75|1531.75|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765288690000|2025-12-09 13:58:10|1535|1533|1535.75|1530.75|1536.25|1533|1534.5|1530.75|0
1765288700000|2025-12-09 13:58:20|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765288710000|2025-12-09 13:58:30|1536.75|1531.75|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1765288720000|2025-12-09 13:58:40|1535|1533|1536.25|1531.25|1536.75|1533|1535|1531.25|0
1765288730000|2025-12-09 13:58:50|1536.5|1531.5|1535|1533|1536.5|1533|1535|1531.25|0
1765288740000|2025-12-09 13:59:00|1536.25|1531.25|1536.25|1531.25|1536.5|1533|1535|1531.25|0
1765288750000|2025-12-09 13:59:10|1536.5|1531.5|1536.25|1531.25|1536.5|1532.5|1534.5|1530.75|0
1765288760000|2025-12-09 13:59:20|1536.5|1531.5|1536.25|1531.25|1536.75|1533|1535|1531.25|0
1765288770000|2025-12-09 13:59:30|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765288780000|2025-12-09 13:59:40|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765288790000|2025-12-09 13:59:50|1534.5|1532.5|1535.25|1530.25|1535.75|1532.5|1533.75|1530.25|0
1765288800000|2025-12-09 14:00:00|1534|1532|1532.5|1530.5|1534.75|1532|1532.5|1529.75|0
1765288810000|2025-12-09 14:00:10|1534.25|1529.25|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1765288820000|2025-12-09 14:00:20|1533|1531|1532|1530|1534.25|1531|1532|1529.25|0
1765288830000|2025-12-09 14:00:30|1533.25|1528.25|1532.75|1527.75|1533.25|1529|1531|1527.75|0
1765288840000|2025-12-09 14:00:40|1531|1529|1534.75|1529.75|1534.75|1530|1531|1527.75|0
1765288850000|2025-12-09 14:00:50|1533|1531|1534.75|1529.75|1535|1531|1533|1529.75|0
1765288860000|2025-12-09 14:01:00|1535|1530|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765288870000|2025-12-09 14:01:10|1535.5|1530.5|1535.75|1530.75|1535.75|1532|1534|1530.5|0
1765288880000|2025-12-09 14:01:20|1534|1532|1534.75|1529.75|1535.25|1532|1534|1529.5|0
1765288890000|2025-12-09 14:01:30|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.25|1529.25|0
1765288900000|2025-12-09 14:01:40|1534.75|1529.75|1535.5|1530.5|1535.75|1531.5|1533.5|1529.5|0
1765288910000|2025-12-09 14:01:50|1535.25|1530.25|1536.25|1531.25|1536.25|1531.25|1535.25|1530.25|0
1765288920000|2025-12-09 14:02:00|1536|1531|1535|1530|1536.25|1531.25|1535|1530|0
1765288930000|2025-12-09 14:02:10|1534.75|1529.75|1534|1529|1534.75|1531|1533|1529|0
1765288940000|2025-12-09 14:02:20|1534.25|1529.25|1534.5|1529.5|1534.75|1529.75|1534.25|1529.25|0
1765288950000|2025-12-09 14:02:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765288960000|2025-12-09 14:02:40|1533.5|1531.5|1533|1531|1535.25|1531.5|1533|1530.25|0
1765288970000|2025-12-09 14:02:50|1532.25|1530.25|1534.25|1529.25|1534.25|1530.25|1532.25|1528.25|0
1765288980000|2025-12-09 14:03:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1765289000000|2025-12-09 14:03:20|1533.75|1528.75|1531|1529|1533.75|1529.5|1531|1527.75|0
1765289010000|2025-12-09 14:03:30|1533.25|1528.25|1534.25|1529.25|1534.25|1529.25|1533.25|1528.25|0
1765289020000|2025-12-09 14:03:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765289030000|2025-12-09 14:03:50|1533.25|1528.25|1533.75|1528.75|1533.75|1528.75|1533.25|1528.25|0
1765289040000|2025-12-09 14:04:00|1532|1530|1532|1530|1533.75|1530|1532|1528.75|0
1765289050000|2025-12-09 14:04:10|1533.75|1528.75|1531.75|1529.75|1533.75|1529.75|1531.75|1528.75|0
1765289060000|2025-12-09 14:04:20|1532|1530|1531.75|1529.75|1533.75|1530|1531.75|1528.75|0
1765289070000|2025-12-09 14:04:30|1532|1530|1532|1530|1533.75|1530|1532|1528.75|0
1765289100000|2025-12-09 14:05:00|1533.25|1528.25|1531.5|1529.5|1533.25|1530|1531.5|1528.25|0
1765289110000|2025-12-09 14:05:10|1533.25|1528.25|1532.75|1527.75|1533.25|1530|1532|1527.75|0
1765289120000|2025-12-09 14:05:20|1531|1529|1531|1529|1532.75|1529|1531|1527.75|0
1765289140000|2025-12-09 14:05:40|1530.75|1528.75|1531.5|1529.5|1533.25|1529.5|1530.75|1527.75|0
1765289150000|2025-12-09 14:05:50|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1765289160000|2025-12-09 14:06:00|1531.25|1529.25|1531|1529|1532.75|1529.25|1531|1527.75|0
1765289170000|2025-12-09 14:06:10|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531|1527.75|0
1765289180000|2025-12-09 14:06:20|1532.75|1527.75|1535.75|1530.75|1535.75|1532|1531.5|1527.75|0
1765289190000|2025-12-09 14:06:30|1534|1532|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765289200000|2025-12-09 14:06:40|1534|1532|1534|1532|1534|1532|1534|1532|0
1765289210000|2025-12-09 14:06:50|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765289220000|2025-12-09 14:07:00|1535.25|1530.25|1535|1530|1535.25|1531.5|1533.5|1530|0
1765289230000|2025-12-09 14:07:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765289240000|2025-12-09 14:07:20|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765289250000|2025-12-09 14:07:30|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765289280000|2025-12-09 14:08:00|1533.5|1531.5|1532|1530|1533.5|1531.5|1532|1530|0
1765289290000|2025-12-09 14:08:10|1533.25|1528.25|1531|1529|1533.25|1529.5|1531|1528.25|0
1765289300000|2025-12-09 14:08:20|1533.25|1528.25|1533.75|1528.75|1533.75|1528.75|1533.25|1528.25|0
1765289310000|2025-12-09 14:08:30|1532.5|1530.5|1534.25|1529.25|1534.25|1531|1532.5|1529|0
1765289320000|2025-12-09 14:08:40|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765289330000|2025-12-09 14:08:50|1533|1531|1534.75|1529.75|1535|1531|1533|1529.25|0
1765289340000|2025-12-09 14:09:00|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1765289350000|2025-12-09 14:09:10|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1765289370000|2025-12-09 14:09:30|1534.5|1529.5|1534.25|1529.25|1535.25|1531.5|1533.5|1529.25|0
1765289380000|2025-12-09 14:09:40|1534|1529|1534|1529|1534|1529|1534|1529|0
1765289390000|2025-12-09 14:09:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765289400000|2025-12-09 14:10:00|1534.25|1529.25|1534|1529|1534.5|1529.5|1533.75|1528.75|0
1765289410000|2025-12-09 14:10:10|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765289420000|2025-12-09 14:10:20|1532.5|1530.5|1533.25|1528.25|1533.75|1530.5|1532.5|1528.25|0
1765289430000|2025-12-09 14:10:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765289440000|2025-12-09 14:10:40|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765289450000|2025-12-09 14:10:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.25|1528.25|0
1765289460000|2025-12-09 14:11:00|1533.5|1528.5|1533.25|1528.25|1533.5|1529.5|1531.5|1528.25|0
1765289470000|2025-12-09 14:11:10|1531.5|1529.5|1531|1529|1533.25|1529.5|1531|1528.25|0
1765289490000|2025-12-09 14:11:30|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765289500000|2025-12-09 14:11:40|1530.25|1528.25|1530|1528|1531.75|1528.25|1530|1526.25|1
1765289510000|2025-12-09 14:11:50|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765289520000|2025-12-09 14:12:00|1532|1527|1530|1528|1532.25|1528|1530|1527|0
1765289530000|2025-12-09 14:12:10|1530.25|1528.25|1531|1529|1532.75|1529|1530.25|1527.75|0
1765289540000|2025-12-09 14:12:20|1532.75|1527.75|1532|1530|1533.25|1530|1531.5|1527.75|0
1765289550000|2025-12-09 14:12:30|1533.75|1528.75|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765289560000|2025-12-09 14:12:40|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765289570000|2025-12-09 14:12:50|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765289580000|2025-12-09 14:13:00|1533.75|1528.75|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765289590000|2025-12-09 14:13:10|1532|1530|1532|1530|1533.75|1530|1532|1528.75|0
1765289600000|2025-12-09 14:13:20|1533|1528|1532.25|1527.25|1533|1528|1532.25|1527.25|0
1765289610000|2025-12-09 14:13:30|1530.5|1528.5|1530|1528|1531.75|1528.5|1530|1526.75|0
1765289620000|2025-12-09 14:13:40|1531.75|1526.75|1532.25|1527.25|1532.25|1529|1531|1526.75|0
1765289630000|2025-12-09 14:13:50|1531|1529|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1765289640000|2025-12-09 14:14:00|1531|1529|1530.25|1528.25|1532.25|1529|1530.25|1527.25|0
1765289650000|2025-12-09 14:14:10|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1765289670000|2025-12-09 14:14:30|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765289680000|2025-12-09 14:14:40|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765289690000|2025-12-09 14:14:50|1531|1529|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1765289700000|2025-12-09 14:15:00|1530.5|1528.5|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765289710000|2025-12-09 14:15:10|1531.75|1526.75|1532.25|1527.25|1532.25|1528.5|1530.5|1526.75|0
1765289730000|2025-12-09 14:15:30|1531|1529|1533|1531|1533|1531|1531|1527.75|0
1765289750000|2025-12-09 14:15:50|1534|1529|1533.75|1528.75|1534|1530|1532|1528.75|0
1765289760000|2025-12-09 14:16:00|1532|1530|1532|1530|1533.75|1530|1532|1528.75|0
1765289770000|2025-12-09 14:16:10|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765289780000|2025-12-09 14:16:20|1533.25|1528.25|1531.25|1529.25|1533.25|1529.5|1531.25|1528.25|0
1765289790000|2025-12-09 14:16:30|1531.5|1529.5|1532|1530|1532|1530|1531.25|1529.25|0
1765289800000|2025-12-09 14:16:40|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1765289820000|2025-12-09 14:17:00|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765289830000|2025-12-09 14:17:10|1532.5|1530.5|1532|1530|1532.5|1530.5|1532|1530|0
1765289850000|2025-12-09 14:17:30|1531.75|1529.75|1532.25|1530.25|1533|1531|1531.75|1529.75|1
1765289860000|2025-12-09 14:17:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765289870000|2025-12-09 14:17:50|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765289880000|2025-12-09 14:18:00|1532.5|1530.5|1533.75|1531.75|1533.75|1531.75|1532.5|1530.5|0
1765289920000|2025-12-09 14:18:40|1533.5|1531.5|1532.75|1530.75|1533.5|1531.5|1532.5|1530.5|0
1765289940000|2025-12-09 14:19:00|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765289960000|2025-12-09 14:19:20|1532.75|1530.75|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1765289970000|2025-12-09 14:19:30|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1765289980000|2025-12-09 14:19:40|1533.25|1531.25|1534.75|1529.75|1534.75|1531.25|1533|1529.75|1
1765289990000|2025-12-09 14:19:50|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765290000000|2025-12-09 14:20:00|1534.25|1529.25|1533.5|1531.5|1534.75|1531.5|1533|1529.25|0
1765290010000|2025-12-09 14:20:10|1535.25|1530.25|1534.75|1529.75|1535.25|1531.5|1533.5|1529.75|0
1765290020000|2025-12-09 14:20:20|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1765290030000|2025-12-09 14:20:30|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765290040000|2025-12-09 14:20:40|1535.25|1530.25|1535.75|1530.75|1535.75|1532|1534|1530.25|0
1765290050000|2025-12-09 14:20:50|1536.25|1531.25|1536.75|1531.75|1536.75|1533|1535|1531.25|0
1765290060000|2025-12-09 14:21:00|1535.5|1533.5|1536|1534|1537.25|1534|1535.5|1532.25|0
1765290070000|2025-12-09 14:21:10|1537.25|1532.25|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765290080000|2025-12-09 14:21:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1
1765290110000|2025-12-09 14:21:50|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765290120000|2025-12-09 14:22:00|1537.75|1532.75|1537.75|1532.75|1537.75|1534|1536|1532.25|0
1765290130000|2025-12-09 14:22:10|1536.75|1534.75|1537.75|1532.75|1537.75|1534.75|1536.75|1532.75|0
1765290140000|2025-12-09 14:22:20|1538.75|1535.75|1538.5|1533.5|1538.75|1535.75|1538.5|1533.5|0
1765290150000|2025-12-09 14:22:30|1537.75|1532.75|1537.75|1532.75|1538.25|1534.5|1536.5|1532.75|0
1765290160000|2025-12-09 14:22:40|1536|1534|1535.5|1533.5|1537.75|1534|1535.5|1532.75|0
1765290180000|2025-12-09 14:23:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765290190000|2025-12-09 14:23:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765290210000|2025-12-09 14:23:30|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1765290220000|2025-12-09 14:23:40|1535.75|1533.75|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765290240000|2025-12-09 14:24:00|1537.25|1532.25|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765290250000|2025-12-09 14:24:10|1535.5|1533.5|1536.25|1531.25|1537.25|1533.5|1535.25|1531.25|0
1765290270000|2025-12-09 14:24:30|1534.5|1532.5|1535.25|1530.25|1535.75|1532.5|1534|1530.25|0
1765290280000|2025-12-09 14:24:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765290290000|2025-12-09 14:24:50|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1765290300000|2025-12-09 14:25:00|1535.75|1530.75|1533.5|1531.5|1535.75|1532|1533.5|1530.25|0
1765290310000|2025-12-09 14:25:10|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765290320000|2025-12-09 14:25:20|1535.25|1530.25|1534.5|1532.5|1535.75|1532.5|1534.5|1530.25|0
1765290330000|2025-12-09 14:25:30|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1765290340000|2025-12-09 14:25:40|1533.5|1531.5|1536.25|1531.25|1536.25|1532.5|1533.5|1530.25|0
1765290350000|2025-12-09 14:25:50|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1765290360000|2025-12-09 14:26:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765290380000|2025-12-09 14:26:20|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765290390000|2025-12-09 14:26:30|1537.25|1532.25|1536|1534|1537.25|1534|1536|1532.25|0
1765290400000|2025-12-09 14:26:40|1537.75|1532.75|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1765290410000|2025-12-09 14:26:50|1537|1535|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765290440000|2025-12-09 14:27:20|1537|1535|1536|1534|1537.25|1535|1535.5|1532.25|0
1765290450000|2025-12-09 14:27:30|1537.75|1532.75|1536.5|1534.5|1538.25|1534.75|1536.5|1532.75|0
1765290470000|2025-12-09 14:27:50|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765290500000|2025-12-09 14:28:20|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765290510000|2025-12-09 14:28:30|1539.25|1534.25|1537.5|1535.5|1539.25|1535.5|1537.5|1533.75|0
1765290520000|2025-12-09 14:28:40|1539.25|1534.25|1538.75|1533.75|1539.25|1535.5|1537.5|1533.75|0
1765290530000|2025-12-09 14:28:50|1537.5|1535.5|1538|1536|1539.25|1536|1537.5|1533.75|0
1765290540000|2025-12-09 14:29:00|1539.75|1534.75|1541.25|1536.25|1541.25|1538|1539.75|1534.75|0
1765290550000|2025-12-09 14:29:10|1540|1538|1541.5|1536.5|1541.75|1538|1540|1536.25|0
1765290560000|2025-12-09 14:29:20|1541.75|1536.75|1540.25|1535.25|1541.75|1536.75|1540.25|1535.25|0
1765290570000|2025-12-09 14:29:30|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765290580000|2025-12-09 14:29:40|1541|1536|1541.25|1536.25|1541.5|1537.5|1539.5|1536|0
1765290590000|2025-12-09 14:29:50|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765290600000|2025-12-09 14:30:00|1541.25|1536.25|1541|1539|1542.25|1539|1539.5|1536.25|0
1765290610000|2025-12-09 14:30:10|1542|1540|1543|1541|1543|1541|1542|1540|0
1765290620000|2025-12-09 14:30:20|1542.75|1540.75|1544.25|1539.25|1544.25|1540.75|1542.25|1539.25|0
1765290630000|2025-12-09 14:30:30|1543|1541|1544.25|1539.25|1544.25|1541|1542.5|1539.25|0
1765290640000|2025-12-09 14:30:40|1542.25|1540.25|1542|1540|1544.25|1540.5|1542|1539.25|0
1765290650000|2025-12-09 14:30:50|1543.25|1538.25|1543.75|1538.75|1543.75|1540.5|1542.5|1538.25|0
1765290660000|2025-12-09 14:31:00|1542.5|1540.5|1543.75|1541.75|1543.75|1541.75|1542.5|1540.5|1
1765290670000|2025-12-09 14:31:10|1544|1542|1543.75|1541.75|1544.25|1542.25|1543.25|1541.25|0
1765290680000|2025-12-09 14:31:20|1544|1542|1543.5|1541.5|1544.25|1542.25|1543.5|1541.5|0
1765290690000|2025-12-09 14:31:30|1543.25|1541.25|1542.5|1540.5|1543.25|1541.25|1542.5|1540.5|0
1765290700000|2025-12-09 14:31:40|1542.75|1540.75|1543|1541|1543|1541|1542.5|1540.5|0
1765290710000|2025-12-09 14:31:50|1543.25|1541.25|1543.25|1541.25|1544|1542|1543|1541|0
1765290720000|2025-12-09 14:32:00|1543.5|1541.5|1543|1541|1543.5|1541.5|1542|1540|0
1765290730000|2025-12-09 14:32:10|1542.75|1540.75|1543|1541|1543|1541|1542.25|1540.25|0
1765290740000|2025-12-09 14:32:20|1542.75|1540.75|1542.75|1540.75|1543.25|1541.25|1542.75|1540.75|0
1765290750000|2025-12-09 14:32:30|1543|1541|1542.75|1540.75|1543.25|1541.25|1542.5|1540.5|0
1765290760000|2025-12-09 14:32:40|1542.5|1540.5|1542.25|1540.25|1543|1541|1541.75|1539.75|0
1765290770000|2025-12-09 14:32:50|1542.5|1540.5|1541.75|1539.75|1542.5|1540.5|1541.75|1539.75|0
1765290780000|2025-12-09 14:33:00|1541.5|1539.5|1541.75|1539.75|1542|1540|1541.5|1539.5|0
1765290790000|2025-12-09 14:33:10|1541.5|1539.5|1540.5|1538.5|1541.75|1539.75|1540.5|1538.5|0
1765290800000|2025-12-09 14:33:20|1540.25|1538.25|1541|1539|1541|1539|1540.25|1538.25|0
1765290810000|2025-12-09 14:33:30|1541.25|1539.25|1541.25|1539.25|1541.5|1539.5|1540.75|1538.75|0
1765290820000|2025-12-09 14:33:40|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|0
1765290830000|2025-12-09 14:33:50|1542|1540|1542.5|1540.5|1542.75|1540.75|1542|1540|0
1765290840000|2025-12-09 14:34:00|1542.75|1540.75|1543|1541|1543.25|1541.25|1542.5|1540.5|0
1765290850000|2025-12-09 14:34:10|1543.25|1541.25|1535.75|1530.75|1543.25|1541.25|1535.75|1530.75|1
1765290860000|2025-12-09 14:34:20|1535.5|1533.5|1531.25|1526.25|1538.25|1533.5|1527.25|1522.25|1
1765290870000|2025-12-09 14:34:30|1531.5|1526.5|1526.5|1521.5|1532.25|1528.5|1526.5|1521.5|0
1765290880000|2025-12-09 14:34:40|1525.5|1523.5|1527.25|1522.25|1527.5|1523.5|1524.5|1520.75|0
1765290890000|2025-12-09 14:34:50|1525.5|1523.5|1532|1527|1533.75|1528.75|1525.5|1522.25|0
1765290900000|2025-12-09 14:35:00|1531|1529|1533|1531|1534.75|1531|1531|1527.75|0
1765290910000|2025-12-09 14:35:10|1534.25|1529.25|1533.75|1528.75|1534.25|1530.5|1532|1528.75|0
1765290920000|2025-12-09 14:35:20|1533.25|1528.25|1532.25|1527.25|1533.25|1528.25|1531.75|1526.75|0
1765290930000|2025-12-09 14:35:30|1531|1529|1531|1529|1532.75|1529|1531|1527.25|0
1765290940000|2025-12-09 14:35:40|1532.75|1527.75|1532.25|1530.25|1533.25|1530.25|1532|1527.75|0
1765290950000|2025-12-09 14:35:50|1534.25|1529.25|1534.75|1529.75|1534.75|1531.5|1532.5|1528.25|0
1765290960000|2025-12-09 14:36:00|1533.5|1531.5|1533|1531|1534.75|1531.5|1532.5|1529.25|0
1765290970000|2025-12-09 14:36:10|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1532.25|1529.25|0
1765290980000|2025-12-09 14:36:20|1533|1531|1534.5|1532.5|1535.25|1532.5|1533|1530.25|0
1765290990000|2025-12-09 14:36:30|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765291000000|2025-12-09 14:36:40|1533.5|1531.5|1533|1531|1534.75|1531.5|1533|1529.75|0
1765291010000|2025-12-09 14:36:50|1534.25|1529.25|1530.75|1525.75|1534.25|1529.25|1529.5|1525.75|0
1765291020000|2025-12-09 14:37:00|1529|1527|1529|1527|1530.75|1527|1529|1525.75|0
1765291030000|2025-12-09 14:37:10|1530.75|1525.75|1531.25|1526.25|1531.25|1527.5|1529.5|1525.75|0
1765291040000|2025-12-09 14:37:20|1530|1528|1532.25|1527.25|1532.25|1528|1530|1526.25|0
1765291050000|2025-12-09 14:37:30|1532.75|1527.75|1534.75|1529.75|1534.75|1530.5|1531|1527.75|0
1765291060000|2025-12-09 14:37:40|1533.5|1531.5|1534.75|1529.75|1535|1531.5|1533.5|1529.25|0
1765291070000|2025-12-09 14:37:50|1532.75|1530.75|1532.5|1530.5|1534|1532|1532.5|1530.5|1
1765291080000|2025-12-09 14:38:00|1532|1530|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|0
1765291090000|2025-12-09 14:38:10|1532|1530|1532|1530|1533.75|1530|1531.75|1528.75|0
1765291100000|2025-12-09 14:38:20|1532.5|1530.5|1532.5|1530.5|1533|1531|1532.25|1530.25|0
1765291110000|2025-12-09 14:38:30|1532.75|1530.75|1534.25|1529.25|1534.25|1531|1532.5|1528.75|0
1765291120000|2025-12-09 14:38:40|1532.5|1530.5|1533|1531|1534.25|1531|1532.5|1529.25|0
1765291130000|2025-12-09 14:38:50|1534.25|1529.25|1534.5|1532.5|1535.75|1532.5|1533|1529.25|0
1765291140000|2025-12-09 14:39:00|1534.75|1532.75|1536.75|1531.75|1536.75|1533.5|1534.75|1531.75|0
1765291150000|2025-12-09 14:39:10|1535.5|1533.5|1535|1533|1536.75|1533.5|1535|1531.75|0
1765291160000|2025-12-09 14:39:20|1536.25|1531.25|1534|1532|1536.25|1533|1534|1531.25|0
1765291180000|2025-12-09 14:39:40|1534.25|1532.25|1534.5|1532.5|1535.75|1532.5|1534|1530.75|0
1765291190000|2025-12-09 14:39:50|1535.75|1530.75|1535.5|1533.5|1535.75|1533.5|1534.5|1530.75|0
1765291200000|2025-12-09 14:40:00|1537.25|1532.25|1536.5|1534.5|1537.25|1534.5|1536|1532.25|0
1765291210000|2025-12-09 14:40:10|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1765291220000|2025-12-09 14:40:20|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1765291230000|2025-12-09 14:40:30|1537.25|1535.25|1538.25|1533.25|1538.75|1535.5|1537|1533.25|0
1765291240000|2025-12-09 14:40:40|1536.5|1534.5|1536|1534|1537.75|1534.5|1535.5|1532.25|0
1765291250000|2025-12-09 14:40:50|1537.75|1532.75|1537.25|1532.25|1537.75|1534|1536|1532.25|0
1765291260000|2025-12-09 14:41:00|1537.75|1532.75|1537.25|1532.25|1537.75|1534|1536|1532.25|0
1765291270000|2025-12-09 14:41:10|1536|1534|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1765291280000|2025-12-09 14:41:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765291290000|2025-12-09 14:41:30|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765291300000|2025-12-09 14:41:40|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765291310000|2025-12-09 14:41:50|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765291320000|2025-12-09 14:42:00|1538.75|1533.75|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1765291330000|2025-12-09 14:42:10|1537|1535|1538.75|1533.75|1538.75|1535.5|1537|1533.75|0
1765291340000|2025-12-09 14:42:20|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765291370000|2025-12-09 14:42:50|1538.75|1533.75|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1765291380000|2025-12-09 14:43:00|1537|1535|1538.75|1533.75|1538.75|1535.25|1537|1533.75|0
1765291390000|2025-12-09 14:43:10|1537|1535|1537|1535|1537|1535|1536.75|1534.75|0
1765291410000|2025-12-09 14:43:30|1536.75|1534.75|1536.25|1534.25|1538.75|1535|1536.25|1533.25|0
1765291420000|2025-12-09 14:43:40|1538.25|1533.25|1537.25|1535.25|1538.25|1535.25|1537|1533.25|0
1765291430000|2025-12-09 14:43:50|1537|1535|1538.5|1536.5|1538.5|1536.5|1537|1535|0
1765291440000|2025-12-09 14:44:00|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765291450000|2025-12-09 14:44:10|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1765291460000|2025-12-09 14:44:20|1538|1536|1538|1536|1539.75|1536|1538|1534.75|0
1765291470000|2025-12-09 14:44:30|1538.25|1536.25|1538.5|1536.5|1539.75|1536.5|1538.25|1534.75|0
1765291480000|2025-12-09 14:44:40|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765291490000|2025-12-09 14:44:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1765291510000|2025-12-09 14:45:10|1539.25|1537.25|1538.5|1536.5|1539.25|1537.25|1538.5|1536.5|0
1765291520000|2025-12-09 14:45:20|1538.75|1536.75|1539.25|1537.25|1540.25|1537.25|1538.75|1535.25|0
1765291530000|2025-12-09 14:45:30|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1765291540000|2025-12-09 14:45:40|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1765291550000|2025-12-09 14:45:50|1540.75|1535.75|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1765291560000|2025-12-09 14:46:00|1539.5|1537.5|1540|1538|1540|1538|1539.5|1537.5|0
1765291570000|2025-12-09 14:46:10|1540.25|1538.25|1540|1538|1541.25|1538.25|1540|1536.25|0
1765291580000|2025-12-09 14:46:20|1540.25|1538.25|1542.75|1540.75|1542.75|1540.75|1540.25|1537.25|0
1765291590000|2025-12-09 14:46:30|1541.5|1539.5|1541.25|1536.25|1542.25|1539.5|1540.75|1536.25|1
1765291600000|2025-12-09 14:46:40|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765291610000|2025-12-09 14:46:50|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1765291620000|2025-12-09 14:47:00|1542.25|1537.25|1541.75|1536.75|1542.25|1539|1540.5|1536.75|0
1765291630000|2025-12-09 14:47:10|1541.25|1536.25|1541|1539|1541.25|1539.25|1540.75|1536.25|0
1765291640000|2025-12-09 14:47:20|1541.75|1539.75|1540.5|1538.5|1542.25|1539.75|1540.5|1537.25|0
1765291650000|2025-12-09 14:47:30|1542.25|1537.25|1541.25|1536.25|1542.25|1538.5|1540|1536.25|0
1765291660000|2025-12-09 14:47:40|1539.5|1537.5|1540|1538|1541.75|1538|1539.5|1536.25|0
1765291670000|2025-12-09 14:47:50|1541.25|1536.25|1542.75|1537.75|1542.75|1538.5|1540|1536.25|0
1765291680000|2025-12-09 14:48:00|1541.5|1539.5|1541.75|1536.75|1542.25|1539.5|1540.5|1536.75|0
1765291690000|2025-12-09 14:48:10|1540.5|1538.5|1541.25|1536.25|1541.75|1538.5|1540|1536.25|0
1765291700000|2025-12-09 14:48:20|1541.75|1536.75|1539.5|1537.5|1541.75|1537.5|1539.5|1536.25|0
1765291710000|2025-12-09 14:48:30|1540.75|1535.75|1538.5|1536.5|1540.75|1537.5|1538.5|1535.75|0
1765291720000|2025-12-09 14:48:40|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1537.5|1534.25|0
1765291730000|2025-12-09 14:48:50|1540.25|1535.25|1540.75|1535.75|1540.75|1537.5|1538.5|1535.25|0
1765291740000|2025-12-09 14:49:00|1541|1536|1542.25|1537.25|1542.25|1538.5|1540.5|1536|0
1765291750000|2025-12-09 14:49:10|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765291760000|2025-12-09 14:49:20|1541.5|1536.5|1540.75|1535.75|1541.5|1537.5|1539.5|1535.5|0
1765291770000|2025-12-09 14:49:30|1541|1536|1541.75|1536.75|1541.75|1538|1540|1535.75|0
1765291780000|2025-12-09 14:49:40|1542.25|1537.25|1541.5|1539.5|1542.75|1539.75|1541.5|1537.25|0
1765291790000|2025-12-09 14:49:50|1543.75|1538.75|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765291800000|2025-12-09 14:50:00|1542|1540|1542.25|1537.25|1543.75|1540|1540.5|1537.25|0
1765291810000|2025-12-09 14:50:10|1540.5|1538.5|1541.75|1536.75|1542.25|1539|1540.5|1536.75|0
1765291820000|2025-12-09 14:50:20|1540|1538|1540.75|1535.75|1541.75|1538.5|1540|1535.75|0
1765291830000|2025-12-09 14:50:30|1541|1536|1540.75|1535.75|1541.25|1536.25|1540.75|1535.75|0
1765291840000|2025-12-09 14:50:40|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765291850000|2025-12-09 14:50:50|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1765291860000|2025-12-09 14:51:00|1540|1538|1541.75|1536.75|1542.25|1538.5|1540|1536.75|0
1765291870000|2025-12-09 14:51:10|1540.5|1538.5|1542.75|1537.75|1542.75|1540|1540.5|1537.25|0
1765291880000|2025-12-09 14:51:20|1541|1539|1541.75|1536.75|1542.25|1539|1540.5|1536.75|0
1765291890000|2025-12-09 14:51:30|1540.5|1538.5|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765291910000|2025-12-09 14:51:50|1541.75|1536.75|1542.25|1537.25|1542.25|1538.5|1540.5|1536.75|0
1765291920000|2025-12-09 14:52:00|1540.5|1538.5|1541|1539|1542.25|1539|1540.5|1537.25|0
1765291930000|2025-12-09 14:52:10|1541.25|1539.25|1543.25|1538.25|1543.25|1539.5|1541.25|1538.25|0
1765291940000|2025-12-09 14:52:20|1542|1540|1543.75|1538.75|1543.75|1540.5|1542|1538.75|0
1765291950000|2025-12-09 14:52:30|1541.5|1539.5|1543.75|1538.75|1543.75|1539.5|1541.5|1538.25|0
1765291970000|2025-12-09 14:52:50|1544|1539|1542.25|1540.25|1544|1540.25|1542.25|1539|0
1765291980000|2025-12-09 14:53:00|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765291990000|2025-12-09 14:53:10|1543|1541|1543.25|1541.25|1544.75|1541.5|1543|1539.75|0
1765292000000|2025-12-09 14:53:20|1543|1541|1542.5|1540.5|1543.25|1541|1542|1538.25|0
1765292010000|2025-12-09 14:53:30|1543.75|1538.75|1542|1540|1543.75|1540.5|1541.5|1537.75|0
1765292020000|2025-12-09 14:53:40|1543.75|1538.75|1544.25|1539.25|1544.25|1541|1543|1538.75|0
1765292030000|2025-12-09 14:53:50|1543|1541|1544.75|1539.75|1544.75|1541.5|1543|1539.25|0
1765292040000|2025-12-09 14:54:00|1543|1541|1543.5|1541.5|1544.75|1541.5|1543|1539.75|0
1765292050000|2025-12-09 14:54:10|1543.25|1541.25|1544.75|1539.75|1544.75|1541.5|1543.25|1539.75|0
1765292060000|2025-12-09 14:54:20|1545.5|1540.5|1546.25|1541.25|1546.75|1543.5|1545|1540.5|0
1765292070000|2025-12-09 14:54:30|1545|1543|1546.75|1541.75|1546.75|1543.5|1545|1541.75|0
1765292080000|2025-12-09 14:54:40|1545|1543|1546.75|1541.75|1546.75|1543|1545|1541.75|2
1765292090000|2025-12-09 14:54:50|1545.5|1543.5|1547.25|1542.25|1547.25|1543.5|1545.5|1542.25|0
1765292100000|2025-12-09 14:55:00|1546|1544|1545|1543|1547.25|1544|1545|1541.25|0
1765292110000|2025-12-09 14:55:10|1546.25|1541.25|1545.5|1543.5|1546.75|1543.5|1544.5|1541.25|0
1765292120000|2025-12-09 14:55:20|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1765292130000|2025-12-09 14:55:30|1546.25|1544.25|1548.75|1543.75|1548.75|1545|1546.25|1543.75|0
1765292140000|2025-12-09 14:55:40|1547|1545|1546.5|1544.5|1548.25|1545|1546.5|1543.25|0
1765292150000|2025-12-09 14:55:50|1546.25|1544.25|1546.5|1544.5|1548.25|1544.5|1546.25|1543.25|0
1765292160000|2025-12-09 14:56:00|1548.25|1543.25|1545|1543|1548.25|1544.25|1545|1541.75|0
1765292170000|2025-12-09 14:56:10|1546.25|1541.25|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1765292180000|2025-12-09 14:56:20|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545|1541.75|0
1765292190000|2025-12-09 14:56:30|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545.5|1541.75|0
1765292200000|2025-12-09 14:56:40|1547.25|1542.25|1545.5|1543.5|1547.25|1544|1545.5|1542.25|0
1765292210000|2025-12-09 14:56:50|1547.25|1542.25|1545.5|1543.5|1547.25|1543.5|1545.5|1542.25|0
1765292220000|2025-12-09 14:57:00|1545.25|1543.25|1546.25|1541.25|1546.25|1543.25|1544.5|1541.25|0
1765292230000|2025-12-09 14:57:10|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1765292240000|2025-12-09 14:57:20|1544.25|1542.25|1543.75|1541.75|1544.25|1542.25|1543.75|1541.75|0
1765292250000|2025-12-09 14:57:30|1543.25|1541.25|1541.5|1539.5|1544.75|1541.25|1541.5|1539.5|0
1765292260000|2025-12-09 14:57:40|1543.25|1538.25|1544.25|1539.25|1544.25|1540.25|1542|1538.25|0
1765292270000|2025-12-09 14:57:50|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765292280000|2025-12-09 14:58:00|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|0
1765292290000|2025-12-09 14:58:10|1544.75|1539.75|1544.5|1542.5|1544.75|1542.5|1543.5|1539.75|0
1765292320000|2025-12-09 14:58:40|1546.25|1541.25|1545|1543|1546.25|1543|1545|1541.25|0
1765292330000|2025-12-09 14:58:50|1546.75|1541.75|1545.25|1543.25|1546.75|1543.5|1545.25|1541.75|0
1765292340000|2025-12-09 14:59:00|1545|1543|1545.5|1543.5|1545.5|1543.5|1545|1543|0
1765292370000|2025-12-09 14:59:30|1547.25|1542.25|1545.5|1543.5|1547.25|1543.5|1545.5|1542.25|0
1765292380000|2025-12-09 14:59:40|1546|1544|1546|1544|1546|1544|1546|1544|0
1765292390000|2025-12-09 14:59:50|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1765292400000|2025-12-09 15:00:00|1548.25|1543.25|1543.25|1538.25|1548.25|1543.25|1542|1538.25|0
1765292410000|2025-12-09 15:00:10|1543.5|1538.5|1544|1539|1544.5|1539.5|1543.5|1538.5|0
1765292420000|2025-12-09 15:00:20|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765292430000|2025-12-09 15:00:30|1542.75|1540.75|1544|1542|1544|1542|1542.75|1540.75|0
1765292450000|2025-12-09 15:00:50|1544.25|1542.25|1544.5|1542.5|1545.25|1543.25|1544.25|1542.25|0
1765292460000|2025-12-09 15:01:00|1544.25|1542.25|1546.25|1541.25|1546.25|1542.5|1543|1539.75|0
1765292470000|2025-12-09 15:01:10|1545.5|1543.5|1546.75|1544.75|1546.75|1544.75|1545.5|1543.5|0
1765292480000|2025-12-09 15:01:20|1546.5|1544.5|1547|1545|1548.25|1545.25|1546.5|1543.25|0
1765292490000|2025-12-09 15:01:30|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|1546.75|1544.75|0
1765292500000|2025-12-09 15:01:40|1547|1545|1547|1545|1547|1545|1547|1545|0
1765292510000|2025-12-09 15:01:50|1547.25|1545.25|1549|1547|1549|1547|1547.25|1545.25|0
1765292520000|2025-12-09 15:02:00|1548.75|1546.75|1547.25|1545.25|1548.75|1546.75|1547.25|1545.25|1
1765292530000|2025-12-09 15:02:10|1546.5|1544.5|1547.5|1545.5|1547.5|1545.5|1546.5|1544.5|0
1765292540000|2025-12-09 15:02:20|1547.75|1545.75|1547.5|1545.5|1548.25|1546.25|1547.25|1545.25|0
1765292550000|2025-12-09 15:02:30|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1765292560000|2025-12-09 15:02:40|1547.5|1545.5|1548.75|1546.75|1548.75|1546.75|1547.5|1545.5|0
1765292570000|2025-12-09 15:02:50|1548.5|1546.5|1548|1546|1548.75|1546.75|1548|1546|1
1765292580000|2025-12-09 15:03:00|1548.25|1546.25|1548.25|1546.25|1548.5|1546.5|1548|1546|0
1765292590000|2025-12-09 15:03:10|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|1547.25|1545.25|0
1765292600000|2025-12-09 15:03:20|1547|1545|1548.25|1546.25|1548.25|1546.25|1547|1545|0
1765292610000|2025-12-09 15:03:30|1548.5|1546.5|1547.75|1545.75|1548.75|1546.75|1547.5|1545.5|0
1765292620000|2025-12-09 15:03:40|1548|1546|1547.75|1545.75|1548|1546|1547.75|1545.75|0
1765292630000|2025-12-09 15:03:50|1548|1546|1546.25|1544.25|1548|1546|1546.25|1544.25|0
1765292640000|2025-12-09 15:04:00|1546.5|1544.5|1547.5|1545.5|1547.5|1545.5|1546|1544|0
1765292650000|2025-12-09 15:04:10|1547.25|1545.25|1548.25|1546.25|1548.25|1546.25|1547.25|1545.25|0
1765292660000|2025-12-09 15:04:20|1548.5|1546.5|1548.75|1546.75|1550.75|1547.75|1548.5|1545.75|0
1765292670000|2025-12-09 15:04:30|1549|1547|1550.5|1548.5|1550.5|1548.5|1549|1547|0
1765292680000|2025-12-09 15:04:40|1550.25|1548.25|1552.75|1547.75|1552.75|1549|1550.25|1547.75|0
1765292690000|2025-12-09 15:04:50|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1550.75|1548.75|0
1765292700000|2025-12-09 15:05:00|1551.75|1549.75|1550.75|1548.75|1551.75|1549.75|1550.75|1548.75|0
1765292710000|2025-12-09 15:05:10|1551.75|1546.75|1550|1548|1551.75|1548|1549.75|1546.75|0
1765292720000|2025-12-09 15:05:20|1550.5|1548.5|1551|1549|1551.5|1549.5|1550.5|1548.5|0
1765292730000|2025-12-09 15:05:30|1550.75|1548.75|1552.25|1547.25|1552.25|1549|1550|1547.25|0
1765292740000|2025-12-09 15:05:40|1551|1549|1551.75|1549.75|1551.75|1549.75|1550.5|1548.5|0
1765292750000|2025-12-09 15:05:50|1552|1550|1553.25|1551.25|1553.25|1551.25|1552|1550|0
1765292760000|2025-12-09 15:06:00|1553|1551|1551.75|1549.75|1553|1551|1551.5|1549.5|0
1765292770000|2025-12-09 15:06:10|1551.5|1549.5|1551.75|1549.75|1552|1550|1551.25|1549.25|0
1765292780000|2025-12-09 15:06:20|1552|1550|1551.75|1546.75|1552|1550|1551.75|1546.75|1
1765292790000|2025-12-09 15:06:30|1550|1548|1552.25|1547.25|1552.75|1549|1550|1546.75|0
1765292800000|2025-12-09 15:06:40|1550.5|1548.5|1550|1548|1551.25|1548.5|1549.75|1546.25|0
1765292810000|2025-12-09 15:06:50|1551.25|1546.25|1549.5|1547.5|1551.25|1548|1549.5|1545.75|0
1765292820000|2025-12-09 15:07:00|1550.75|1545.75|1550.75|1545.75|1551.25|1547.5|1549|1545.75|0
1765292830000|2025-12-09 15:07:10|1549|1547|1550.75|1545.75|1550.75|1547.5|1549|1545.75|0
1765292840000|2025-12-09 15:07:20|1549|1547|1550|1548|1551.25|1548|1549|1545.75|0
1765292850000|2025-12-09 15:07:30|1549.75|1547.75|1551.25|1549.25|1551.25|1549.25|1549.75|1547.75|0
1765292870000|2025-12-09 15:07:50|1550.5|1548.5|1551|1549|1551.25|1549.25|1550.5|1548.5|0
1765292880000|2025-12-09 15:08:00|1551.25|1549.25|1550.75|1548.75|1551.75|1549.75|1550.75|1548.75|0
1765292890000|2025-12-09 15:08:10|1551|1549|1550.75|1548.75|1551.5|1549.5|1550.75|1548.75|0
1765292900000|2025-12-09 15:08:20|1551|1549|1551.75|1549.75|1551.75|1549.75|1551|1549|0
1765292910000|2025-12-09 15:08:30|1552|1550|1552|1550|1552|1550|1551.75|1549.75|0
1765292920000|2025-12-09 15:08:40|1551.75|1549.75|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1765292930000|2025-12-09 15:08:50|1552|1550|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1765292940000|2025-12-09 15:09:00|1551.5|1549.5|1550.75|1548.75|1551.5|1549.5|1550.5|1548.5|0
1765292950000|2025-12-09 15:09:10|1550.5|1548.5|1551.25|1546.25|1551.25|1549|1550|1546.25|1
1765292960000|2025-12-09 15:09:20|1550|1548|1551.75|1546.75|1551.75|1548|1550|1546.75|0
1765292970000|2025-12-09 15:09:30|1550|1548|1551|1549|1551|1549|1550|1548|0
1765292980000|2025-12-09 15:09:40|1552|1547|1549|1547|1552|1548|1549|1545.25|0
1765292990000|2025-12-09 15:09:50|1550.75|1545.75|1549|1547|1550.75|1547|1548.5|1545.25|0
1765293000000|2025-12-09 15:10:00|1548.75|1546.75|1547|1545|1549.25|1546.75|1547|1544|0
1765293010000|2025-12-09 15:10:10|1546.75|1544.75|1546.75|1544.75|1547.75|1545.25|1546.75|1542.75|0
1765293020000|2025-12-09 15:10:20|1547|1545|1549.5|1547.5|1551.25|1547.5|1547|1544.75|0
1765293030000|2025-12-09 15:10:30|1549.25|1547.25|1550|1545|1550.25|1547.5|1548|1544.75|0
1765293040000|2025-12-09 15:10:40|1549.75|1544.75|1548|1546|1550.25|1546.5|1547.75|1544.75|0
1765293050000|2025-12-09 15:10:50|1547.75|1545.75|1547.75|1542.75|1548.25|1546|1547.75|1542.75|0
1765293060000|2025-12-09 15:11:00|1548|1543|1548.25|1543.25|1548.75|1545.5|1547|1542.75|0
1765293070000|2025-12-09 15:11:10|1547.75|1542.75|1547|1545|1548.25|1545|1546.5|1542.75|0
1765293080000|2025-12-09 15:11:20|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1547.75|1542.75|0
1765293090000|2025-12-09 15:11:30|1548|1543|1548.25|1543.25|1548.25|1545|1546|1542.75|0
1765293100000|2025-12-09 15:11:40|1547|1545|1548.75|1543.75|1549.25|1545.5|1547|1543.75|0
1765293110000|2025-12-09 15:11:50|1549.25|1544.25|1548.25|1543.25|1549.25|1545|1547|1543|0
1765293120000|2025-12-09 15:12:00|1547|1545|1546|1544|1549.25|1545|1546|1543|0
1765293130000|2025-12-09 15:12:10|1548|1543|1547|1545|1548.75|1545|1547|1543|0
1765293140000|2025-12-09 15:12:20|1548.75|1543.75|1547|1545|1548.75|1545|1547|1543.75|0
1765293150000|2025-12-09 15:12:30|1548.75|1543.75|1548.75|1543.75|1548.75|1545|1547|1543.75|0
1765293160000|2025-12-09 15:12:40|1547|1545|1548.75|1543.75|1548.75|1545|1547|1543.75|0
1765293170000|2025-12-09 15:12:50|1549.25|1544.25|1548.75|1543.75|1549.25|1545|1547|1543.75|0
1765293180000|2025-12-09 15:13:00|1547|1545|1549.5|1544.5|1549.5|1545.5|1547|1543.75|0
1765293190000|2025-12-09 15:13:10|1549.25|1544.25|1548.75|1543.75|1549.25|1545.75|1546.75|1543.75|0
1765293200000|2025-12-09 15:13:20|1547|1545|1548.25|1543.25|1548.25|1545|1546.75|1542.75|0
1765293210000|2025-12-09 15:13:30|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|0
1765293220000|2025-12-09 15:13:40|1548.75|1543.75|1547|1545|1548.75|1545|1547|1543.75|0
1765293230000|2025-12-09 15:13:50|1548.75|1543.75|1547.5|1545.5|1548.75|1545.5|1547.5|1543.75|0
1765293250000|2025-12-09 15:14:10|1549.25|1544.25|1547.5|1545.5|1549.25|1545.5|1547.5|1544.25|0
1765293260000|2025-12-09 15:14:20|1550.25|1545.25|1548.5|1546.5|1550.25|1546.5|1548.5|1545.25|0
1765293270000|2025-12-09 15:14:30|1550.25|1545.25|1550.25|1545.25|1550.25|1546.5|1548.5|1545.25|0
1765293280000|2025-12-09 15:14:40|1548.5|1546.5|1548.5|1546.5|1550.25|1546.5|1548.5|1545.25|0
1765293290000|2025-12-09 15:14:50|1550.25|1545.25|1548.5|1546.5|1550.25|1546.5|1548.5|1545.25|0
1765293300000|2025-12-09 15:15:00|1550.25|1545.25|1549.75|1544.75|1550.25|1546.75|1548|1544.75|0
1765293310000|2025-12-09 15:15:10|1548|1546|1550.25|1545.25|1550.5|1546.5|1548|1544.75|0
1765293320000|2025-12-09 15:15:20|1550.5|1545.5|1550.75|1545.75|1550.75|1545.75|1550.25|1545.25|0
1765293330000|2025-12-09 15:15:30|1550.25|1545.25|1551|1546|1551|1546|1550.25|1545.25|0
1765293340000|2025-12-09 15:15:40|1551.75|1546.75|1551.75|1546.75|1551.75|1547.75|1549.75|1546.75|0
1765293350000|2025-12-09 15:15:50|1550.5|1548.5|1552|1550|1553.25|1550|1550.5|1547.25|0
1765293360000|2025-12-09 15:16:00|1553.25|1548.25|1551|1549|1553.25|1549.5|1551|1547.25|0
1765293370000|2025-12-09 15:16:10|1552.75|1547.75|1552.5|1547.5|1552.75|1549|1550.5|1547.25|0
1765293380000|2025-12-09 15:16:20|1552.25|1547.25|1551|1549|1552.75|1549|1551|1547.25|0
1765293390000|2025-12-09 15:16:30|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.25|1547.25|0
1765293400000|2025-12-09 15:16:40|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765293410000|2025-12-09 15:16:50|1552.75|1547.75|1553.5|1551.5|1554.25|1551.5|1550.75|1547.25|0
1765293420000|2025-12-09 15:17:00|1554|1552|1556.25|1551.25|1556.25|1553.75|1554|1550.25|0
1765293430000|2025-12-09 15:17:10|1555|1553|1554.5|1552.5|1556.25|1553|1554.5|1551.25|0
1765293440000|2025-12-09 15:17:20|1554.25|1552.25|1554.25|1552.25|1554.5|1552.5|1554|1552|2
1765293450000|2025-12-09 15:17:30|1554|1552|1555.5|1553.5|1555.5|1553.5|1554|1552|1
1765293460000|2025-12-09 15:17:40|1557.25|1552.25|1554.75|1552.75|1557.25|1553.5|1554.5|1552.25|0
1765293470000|2025-12-09 15:17:50|1554.5|1552.5|1553.5|1551.5|1554.5|1552.5|1553.5|1551.5|0
1765293480000|2025-12-09 15:18:00|1555.25|1550.25|1553.5|1551.5|1555.25|1552|1553.5|1550.25|0
1765293490000|2025-12-09 15:18:10|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765293500000|2025-12-09 15:18:20|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1765293510000|2025-12-09 15:18:30|1552.25|1550.25|1552.5|1550.5|1552.5|1550.5|1552.25|1550.25|0
1765293520000|2025-12-09 15:18:40|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1765293530000|2025-12-09 15:18:50|1552.25|1550.25|1552.5|1550.5|1554.5|1550.5|1552.25|1549.5|0
1765293540000|2025-12-09 15:19:00|1552.25|1550.25|1554.75|1549.75|1554.75|1550.75|1552.25|1549.75|0
1765293550000|2025-12-09 15:19:10|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765293560000|2025-12-09 15:19:20|1554|1552|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765293570000|2025-12-09 15:19:30|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765293580000|2025-12-09 15:19:40|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1765293590000|2025-12-09 15:19:50|1555.75|1550.75|1554.5|1552.5|1555.75|1552.5|1554.5|1550.75|0
1765293620000|2025-12-09 15:20:20|1554.25|1552.25|1554|1552|1555.25|1552.5|1554|1550.25|0
1765293630000|2025-12-09 15:20:30|1555.75|1550.75|1554.75|1552.75|1555.75|1552.75|1554|1550.75|0
1765293640000|2025-12-09 15:20:40|1555|1553|1555.25|1553.25|1555.25|1553.25|1555|1553|0
1765293650000|2025-12-09 15:20:50|1555.5|1553.5|1556.5|1554.5|1557.75|1554.5|1555.5|1552.25|1
1765293660000|2025-12-09 15:21:00|1555.75|1553.75|1555.5|1553.5|1556.75|1553.75|1555.5|1551.75|0
1765293670000|2025-12-09 15:21:10|1555.75|1553.75|1557.25|1552.25|1557.25|1553.75|1555.75|1552.25|0
1765293680000|2025-12-09 15:21:20|1555.5|1553.5|1554.25|1552.25|1557.25|1554|1554.25|1551.75|1
1765293690000|2025-12-09 15:21:30|1554|1552|1553.25|1551.25|1554|1552|1553.25|1551.25|0
1765293700000|2025-12-09 15:21:40|1553.5|1551.5|1553.75|1551.75|1554|1552|1553.5|1551.5|0
1765293710000|2025-12-09 15:21:50|1553.5|1551.5|1554.5|1552.5|1554.5|1552.5|1553.5|1551.5|0
1765293720000|2025-12-09 15:22:00|1554|1552|1554.25|1552.25|1554.25|1552.25|1554|1552|0
1765293730000|2025-12-09 15:22:10|1554.5|1552.5|1554.5|1552.5|1556.25|1552.5|1554.25|1551.25|0
1765293740000|2025-12-09 15:22:20|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765293750000|2025-12-09 15:22:30|1555.5|1553.5|1555.5|1553.5|1555.75|1553.75|1555.25|1553.25|0
1765293760000|2025-12-09 15:22:40|1555.75|1553.75|1554.75|1552.75|1555.75|1553.75|1554.25|1552.25|0
1765293770000|2025-12-09 15:22:50|1555|1553|1555|1553|1555.25|1553.25|1555|1553|0
1765293780000|2025-12-09 15:23:00|1555.25|1553.25|1555|1553|1555.5|1553.5|1555|1553|0
1765293790000|2025-12-09 15:23:10|1555.25|1553.25|1555.75|1553.75|1555.75|1553.75|1555.25|1553.25|0
1765293810000|2025-12-09 15:23:30|1555.5|1553.5|1554.75|1552.75|1555.5|1553.5|1554.75|1552.75|0
1765293820000|2025-12-09 15:23:40|1555|1553|1555|1553|1556.75|1553.25|1554.75|1551.75|0
1765293830000|2025-12-09 15:23:50|1556.75|1551.75|1557.25|1552.25|1557.25|1553.5|1555.5|1551.75|0
1765293850000|2025-12-09 15:24:10|1555.5|1553.5|1557.25|1552.25|1557.25|1553.5|1555.5|1552.25|0
1765293860000|2025-12-09 15:24:20|1555.5|1553.5|1556.5|1554.5|1557.5|1554.5|1555.5|1552.25|0
1765293870000|2025-12-09 15:24:30|1556.25|1554.25|1555.5|1553.5|1556.75|1554.25|1555.5|1551.75|0
1765293880000|2025-12-09 15:24:40|1555.25|1553.25|1555.25|1553.25|1555.5|1553.5|1555.25|1553.25|0
1765293890000|2025-12-09 15:24:50|1555.5|1553.5|1557.25|1552.25|1557.25|1554|1555.5|1552.25|0
1765293900000|2025-12-09 15:25:00|1556|1554|1555.5|1553.5|1557.25|1554|1555.5|1552.25|0
1765293910000|2025-12-09 15:25:10|1557.25|1552.25|1555.5|1553.5|1557.25|1553.5|1555.5|1552.25|0
1765293930000|2025-12-09 15:25:30|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765293940000|2025-12-09 15:25:40|1557|1555|1558.5|1556.5|1559.75|1556.5|1557|1554.75|0
1765293950000|2025-12-09 15:25:50|1558.75|1556.75|1558|1556|1558.75|1556.75|1558|1556|0
1765293960000|2025-12-09 15:26:00|1559.75|1554.75|1557.75|1555.75|1559.75|1556.5|1557.75|1554.75|0
1765293970000|2025-12-09 15:26:10|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557|1553.75|0
1765293980000|2025-12-09 15:26:20|1559.75|1554.75|1558|1556|1559.75|1556.5|1558|1554.75|0
1765293990000|2025-12-09 15:26:30|1557.75|1555.75|1557|1555|1558.75|1555.75|1556.5|1553.75|0
1765294000000|2025-12-09 15:26:40|1558.75|1553.75|1558.25|1553.25|1558.75|1555.5|1557.5|1553.25|0
1765294010000|2025-12-09 15:26:50|1556.5|1554.5|1558.75|1553.75|1558.75|1554.5|1556|1552.75|0
1765294020000|2025-12-09 15:27:00|1557|1555|1558|1556|1559.25|1556.25|1557|1553.75|0
1765294030000|2025-12-09 15:27:10|1558.5|1556.5|1560.25|1555.25|1560.75|1557|1558.5|1555.25|0
1765294040000|2025-12-09 15:27:20|1558.5|1556.5|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765294050000|2025-12-09 15:27:30|1560.25|1555.25|1557.5|1555.5|1560.25|1556.5|1557.5|1555.25|0
1765294060000|2025-12-09 15:27:40|1559.25|1554.25|1560.25|1555.25|1560.25|1556.5|1557.5|1554.25|0
1765294070000|2025-12-09 15:27:50|1558.5|1556.5|1559.25|1554.25|1560.25|1556.5|1557.75|1554.25|0
1765294080000|2025-12-09 15:28:00|1558|1556|1558.5|1556.5|1560.25|1556.5|1558|1554.25|0
1765294090000|2025-12-09 15:28:10|1560.25|1555.25|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765294100000|2025-12-09 15:28:20|1560.25|1555.25|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765294110000|2025-12-09 15:28:30|1560.25|1555.25|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765294130000|2025-12-09 15:28:50|1560.25|1555.25|1560.25|1555.25|1560.75|1557.5|1558.5|1555.25|0
1765294140000|2025-12-09 15:29:00|1559|1557|1560|1558|1560|1558|1558.75|1556.75|0
1765294150000|2025-12-09 15:29:10|1561|1559|1561|1559|1562.75|1559.5|1560.75|1557.25|0
1765294160000|2025-12-09 15:29:20|1562.25|1557.25|1560.5|1558.5|1562.75|1558.75|1560.25|1557.25|0
1765294170000|2025-12-09 15:29:30|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561|1557.75|0
1765294190000|2025-12-09 15:29:50|1562.75|1557.75|1561|1559|1562.75|1559|1560.5|1557.25|0
1765294200000|2025-12-09 15:30:00|1562.75|1557.75|1561|1559|1562.75|1560.25|1561|1557.75|0
1765294210000|2025-12-09 15:30:10|1560.75|1558.75|1562.25|1557.25|1562.25|1559|1560.75|1557.25|0
1765294220000|2025-12-09 15:30:20|1560.5|1558.5|1559.25|1557.25|1560.5|1558.5|1559.25|1557.25|0
1765294230000|2025-12-09 15:30:30|1558.5|1556.5|1559.5|1557.5|1560.75|1557.5|1558.5|1555.25|0
1765294240000|2025-12-09 15:30:40|1560.75|1555.75|1561.75|1556.75|1561.75|1557.75|1559.5|1555.75|0
1765294250000|2025-12-09 15:30:50|1560.5|1558.5|1562.75|1557.75|1562.75|1559.5|1560.5|1557.25|0
1765294260000|2025-12-09 15:31:00|1561|1559|1564|1559|1564|1560|1561|1557.75|0
1765294270000|2025-12-09 15:31:10|1564.25|1559.25|1562|1560|1564.25|1560.5|1562|1559.25|0
1765294280000|2025-12-09 15:31:20|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765294290000|2025-12-09 15:31:30|1562.25|1560.25|1562|1560|1563.75|1560.5|1562|1558.75|0
1765294300000|2025-12-09 15:31:40|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765294310000|2025-12-09 15:31:50|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765294330000|2025-12-09 15:32:10|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765294340000|2025-12-09 15:32:20|1562.75|1557.75|1562.75|1557.75|1562.75|1559.5|1561|1557.75|0
1765294350000|2025-12-09 15:32:30|1561|1559|1561.5|1559.5|1562.75|1559.5|1561|1557.75|0
1765294360000|2025-12-09 15:32:40|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.25|1557.75|0
1765294370000|2025-12-09 15:32:50|1561|1559|1560.5|1558.5|1562.25|1559|1560.5|1557.25|0
1765294380000|2025-12-09 15:33:00|1560.75|1558.75|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765294390000|2025-12-09 15:33:10|1560|1558|1562.25|1557.25|1562.25|1558.5|1559.5|1557.25|0
1765294400000|2025-12-09 15:33:20|1561|1559|1561.5|1559.5|1563.25|1559.5|1561|1558.25|0
1765294410000|2025-12-09 15:33:30|1561.25|1559.25|1560.5|1558.5|1562.25|1559.25|1560.5|1557.25|0
1765294420000|2025-12-09 15:33:40|1560.25|1558.25|1560|1558|1561.75|1558.5|1560|1556.75|0
1765294430000|2025-12-09 15:33:50|1560.25|1558.25|1562.75|1557.75|1562.75|1559|1560.25|1557.25|0
1765294440000|2025-12-09 15:34:00|1561.5|1559.5|1560.75|1555.75|1562.25|1559.5|1559.5|1555.75|0
1765294450000|2025-12-09 15:34:10|1559.5|1557.5|1559.5|1557.5|1560.75|1557.5|1559.5|1555.5|0
1765294460000|2025-12-09 15:34:20|1560.75|1555.75|1561.75|1556.75|1561.75|1558.5|1559.5|1555.75|0
1765294470000|2025-12-09 15:34:30|1561|1559|1561.25|1556.25|1562.75|1559|1561|1556.25|0
1765294480000|2025-12-09 15:34:40|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1555.75|0
1765294490000|2025-12-09 15:34:50|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765294500000|2025-12-09 15:35:00|1560|1558|1562.25|1557.25|1562.25|1558.5|1560|1556.75|0
1765294510000|2025-12-09 15:35:10|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765294520000|2025-12-09 15:35:20|1560.5|1558.5|1561.75|1556.75|1562.25|1558.5|1560.5|1556.75|0
1765294530000|2025-12-09 15:35:30|1562|1557|1561.5|1559.5|1562.75|1559.5|1561.5|1557|0
1765294540000|2025-12-09 15:35:40|1562.75|1557.75|1563.25|1558.25|1563.75|1559.5|1561.5|1557.75|0
1765294550000|2025-12-09 15:35:50|1561.5|1559.5|1563.25|1558.25|1563.25|1560|1561.5|1557.75|0
1765294560000|2025-12-09 15:36:00|1562|1560|1561.5|1559.5|1563.25|1560|1561.25|1558.25|0
1765294570000|2025-12-09 15:36:10|1561.25|1559.25|1561.75|1556.75|1562.25|1559.25|1561.25|1556.75|0
1765294580000|2025-12-09 15:36:20|1560.75|1555.75|1560.25|1555.25|1560.75|1556.5|1558.5|1555.25|0
1765294590000|2025-12-09 15:36:30|1560.5|1555.5|1559.5|1557.5|1560.75|1557.5|1559.5|1555.5|0
1765294600000|2025-12-09 15:36:40|1561.25|1556.25|1561.75|1556.75|1562.25|1557.25|1561.25|1556.25|0
1765294610000|2025-12-09 15:36:50|1562|1557|1562.25|1557.25|1562.5|1557.5|1561.75|1556.75|0
1765294620000|2025-12-09 15:37:00|1561|1559|1562.5|1557.5|1563|1559|1561|1557.25|0
1765294630000|2025-12-09 15:37:10|1562.25|1557.25|1562.25|1557.25|1562.25|1558.5|1560.5|1556.75|0
1765294640000|2025-12-09 15:37:20|1560.5|1558.5|1560|1558|1561.75|1558.5|1560|1556.75|0
1765294650000|2025-12-09 15:37:30|1561.75|1556.75|1559.5|1557.5|1561.75|1558.5|1559.25|1556.25|0
1765294660000|2025-12-09 15:37:40|1559.25|1557.25|1560|1558|1560|1558|1559|1557|0
1765294670000|2025-12-09 15:37:50|1561.25|1556.25|1558.5|1556.5|1561.25|1557.5|1558.5|1555.25|0
1765294680000|2025-12-09 15:38:00|1558|1556|1558.5|1556.5|1559.75|1556.5|1557.75|1554.75|0
1765294690000|2025-12-09 15:38:10|1560.25|1555.25|1561.25|1556.25|1561.25|1557.5|1559|1555.25|0
1765294700000|2025-12-09 15:38:20|1561|1556|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1765294710000|2025-12-09 15:38:30|1559.5|1557.5|1561.75|1556.75|1562.25|1558|1559.5|1556.75|0
1765294720000|2025-12-09 15:38:40|1561.5|1556.5|1562.25|1557.25|1562.25|1557.5|1559|1555.75|0
1765294730000|2025-12-09 15:38:50|1561.75|1556.75|1560.5|1558.5|1562.25|1558.5|1560|1556.75|0
1765294740000|2025-12-09 15:39:00|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.25|1557.25|0
1765294750000|2025-12-09 15:39:10|1560.25|1558.25|1561.25|1556.25|1561.25|1558.25|1559.5|1556.25|0
1765294760000|2025-12-09 15:39:20|1560|1558|1559.5|1557.5|1561.25|1558|1559.5|1555.75|0
1765294770000|2025-12-09 15:39:30|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1559.5|1556.25|0
1765294780000|2025-12-09 15:39:40|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765294790000|2025-12-09 15:39:50|1561.25|1556.25|1562.25|1557.25|1562.25|1557.25|1561.25|1556.25|0
1765294800000|2025-12-09 15:40:00|1560.5|1558.5|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765294810000|2025-12-09 15:40:10|1562.25|1557.25|1562.25|1557.25|1562.25|1559|1560.5|1557.25|0
1765294820000|2025-12-09 15:40:20|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765294830000|2025-12-09 15:40:30|1559.5|1557.5|1560.25|1555.25|1560.75|1557.5|1559|1555.25|0
1765294840000|2025-12-09 15:40:40|1559|1557|1562.25|1557.25|1562.25|1558|1559|1555.75|0
1765294850000|2025-12-09 15:40:50|1561|1559|1561|1559|1561|1559|1561|1559|0
1765294860000|2025-12-09 15:41:00|1562.25|1557.25|1562|1560|1563.25|1560|1561|1557.25|0
1765294870000|2025-12-09 15:41:10|1563.25|1558.25|1562.5|1560.5|1564.25|1560.5|1562|1558.25|0
1765294880000|2025-12-09 15:41:20|1564.25|1559.25|1564.25|1559.25|1565.25|1561|1562.5|1559.25|0
1765294900000|2025-12-09 15:41:40|1562.5|1560.5|1563.25|1558.25|1564.25|1560.5|1562.25|1558.25|0
1765294910000|2025-12-09 15:41:50|1561.5|1559.5|1562.25|1557.25|1562.25|1559.5|1561.25|1557.25|0
1765294920000|2025-12-09 15:42:00|1561|1559|1563.5|1561.5|1564.75|1561.5|1561|1557.75|0
1765294930000|2025-12-09 15:42:10|1565.25|1560.25|1564|1562|1565.75|1562.5|1564|1560.25|0
1765294940000|2025-12-09 15:42:20|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765294950000|2025-12-09 15:42:30|1565.75|1560.75|1565.25|1560.25|1565.75|1560.75|1565.25|1560.25|0
1765294960000|2025-12-09 15:42:40|1564|1562|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1765294970000|2025-12-09 15:42:50|1565.25|1560.25|1565.25|1560.25|1565.25|1562|1563.5|1560.25|0
1765294980000|2025-12-09 15:43:00|1564|1562|1565|1563|1566.25|1563|1564|1560.75|0
1765294990000|2025-12-09 15:43:10|1566.75|1561.75|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765295000000|2025-12-09 15:43:20|1565.25|1560.25|1565.25|1560.25|1565.75|1562|1563.5|1560.25|0
1765295010000|2025-12-09 15:43:30|1564|1562|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1765295020000|2025-12-09 15:43:40|1565.75|1560.75|1564.75|1562.75|1565.75|1562.75|1564|1560.25|0
1765295030000|2025-12-09 15:43:50|1565.75|1560.75|1566|1561|1566|1561|1565.75|1560.75|0
1765295040000|2025-12-09 15:44:00|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765295050000|2025-12-09 15:44:10|1565|1563|1564.5|1562.5|1565|1563|1564.5|1562.5|0
1765295060000|2025-12-09 15:44:20|1565|1563|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765295070000|2025-12-09 15:44:30|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765295080000|2025-12-09 15:44:40|1564.5|1562.5|1566.75|1561.75|1566.75|1563|1564.5|1561.25|0
1765295100000|2025-12-09 15:45:00|1566.25|1561.25|1565.25|1560.25|1566.25|1562.5|1564|1560.25|0
1765295110000|2025-12-09 15:45:10|1564|1562|1564.25|1559.25|1565.25|1562|1563|1559.25|0
1765295120000|2025-12-09 15:45:20|1563|1561|1564|1562|1565|1562|1563|1559.25|0
1765295130000|2025-12-09 15:45:30|1565.25|1560.25|1564|1562|1565.75|1562|1564|1560.25|0
1765295140000|2025-12-09 15:45:40|1565.75|1560.75|1565.25|1560.25|1565.75|1562|1563.5|1560.25|0
1765295160000|2025-12-09 15:46:00|1564|1562|1565.25|1560.25|1565.25|1562|1563.5|1560.25|0
1765295170000|2025-12-09 15:46:10|1563.5|1561.5|1564|1562|1565.75|1562|1563.5|1560.25|0
1765295180000|2025-12-09 15:46:20|1565.25|1560.25|1564.75|1559.75|1565.25|1561.5|1563|1559.75|0
1765295190000|2025-12-09 15:46:30|1563|1561|1562|1560|1564.75|1561|1562|1558.75|0
1765295200000|2025-12-09 15:46:40|1563.75|1558.75|1562.5|1560.5|1564.25|1560.5|1562.5|1558.75|0
1765295210000|2025-12-09 15:46:50|1564.25|1559.25|1564.25|1559.25|1564.25|1560.5|1562|1558.75|0
1765295220000|2025-12-09 15:47:00|1563|1561|1564.25|1559.25|1564.25|1561|1562.5|1559.25|0
1765295230000|2025-12-09 15:47:10|1562.5|1560.5|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765295240000|2025-12-09 15:47:20|1562.5|1560.5|1561|1559|1563.75|1560.5|1561|1557.25|0
1765295250000|2025-12-09 15:47:30|1563.25|1558.25|1560.5|1558.5|1563.25|1559.5|1560.5|1557.25|0
1765295260000|2025-12-09 15:47:40|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765295270000|2025-12-09 15:47:50|1562.25|1557.25|1561|1559|1562.75|1559|1561|1557.25|0
1765295280000|2025-12-09 15:48:00|1562.25|1557.25|1562|1560|1563.75|1560|1560.5|1557.25|0
1765295290000|2025-12-09 15:48:10|1563.75|1558.75|1561|1559|1563.75|1560|1561|1557.75|0
1765295300000|2025-12-09 15:48:20|1562.75|1557.75|1559.75|1557.75|1562.75|1559|1559.75|1557.75|0
1765295310000|2025-12-09 15:48:30|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560|1556.25|0
1765295320000|2025-12-09 15:48:40|1562|1557|1561.75|1556.75|1562|1558|1560|1556.75|0
1765295330000|2025-12-09 15:48:50|1560|1558|1559|1557|1561.75|1558|1559|1556.75|0
1765295340000|2025-12-09 15:49:00|1560.75|1555.75|1559.75|1554.75|1560.75|1557.5|1559|1554.75|0
1765295350000|2025-12-09 15:49:10|1558.5|1556.5|1561.25|1556.25|1561.75|1557.5|1558.5|1555.25|0
1765295360000|2025-12-09 15:49:20|1559.5|1557.5|1561.75|1556.75|1561.75|1557.5|1559.5|1556.25|0
1765295370000|2025-12-09 15:49:30|1561.5|1556.5|1561.75|1556.75|1562|1557|1561.5|1556.5|0
1765295380000|2025-12-09 15:49:40|1562|1557|1562|1557|1562|1557|1561.75|1556.75|0
1765295390000|2025-12-09 15:49:50|1562.25|1557.25|1562.75|1557.75|1562.75|1557.75|1562.25|1557.25|0
1765295400000|2025-12-09 15:50:00|1561.5|1559.5|1563.25|1558.25|1563.25|1560.5|1561.5|1558.25|0
1765295410000|2025-12-09 15:50:10|1562|1560|1565|1560|1565|1560.5|1562|1558.75|0
1765295420000|2025-12-09 15:50:20|1564.75|1559.75|1563|1561|1564.75|1561.5|1563|1559.75|0
1765295430000|2025-12-09 15:50:30|1564.75|1559.75|1562.5|1560.5|1564.75|1561|1562|1558.25|0
1765295450000|2025-12-09 15:50:50|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765295460000|2025-12-09 15:51:00|1563.5|1561.5|1563.5|1561.5|1564.5|1562.5|1563.25|1561.25|0
1765295470000|2025-12-09 15:51:10|1564|1562|1563.5|1561.5|1565.75|1562|1563.5|1560.25|0
1765295480000|2025-12-09 15:51:20|1565.25|1560.25|1563|1561|1565.75|1562|1563|1560.25|0
1765295490000|2025-12-09 15:51:30|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765295500000|2025-12-09 15:51:40|1563.25|1561.25|1564.75|1559.75|1564.75|1561.25|1563.25|1559.75|0
1765295510000|2025-12-09 15:51:50|1563.5|1561.5|1564.75|1559.75|1565.25|1561.5|1563.5|1559.75|0
1765295520000|2025-12-09 15:52:00|1563.5|1561.5|1563.75|1558.75|1564.75|1561.5|1563|1558.75|0
1765295530000|2025-12-09 15:52:10|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765295540000|2025-12-09 15:52:20|1561.5|1559.5|1562.25|1557.25|1563.25|1559.5|1560.5|1557.25|0
1765295550000|2025-12-09 15:52:30|1561|1559|1561|1559|1562.25|1559|1561|1557.25|0
1765295560000|2025-12-09 15:52:40|1561.25|1559.25|1562.25|1557.25|1562.25|1559.25|1561|1557.25|0
1765295570000|2025-12-09 15:52:50|1561|1559|1561|1559|1561|1559|1561|1559|0
1765295580000|2025-12-09 15:53:00|1561.25|1559.25|1562|1560|1563.75|1560|1561.25|1558.75|0
1765295590000|2025-12-09 15:53:10|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.75|0
1765295600000|2025-12-09 15:53:20|1563|1558|1562.75|1557.75|1563|1558|1562.75|1557.75|0
1765295610000|2025-12-09 15:53:30|1561|1559|1563.25|1558.25|1563.25|1559.5|1561|1557.25|0
1765295620000|2025-12-09 15:53:40|1563|1558|1560.5|1558.5|1563.25|1559|1560.5|1557.25|0
1765295630000|2025-12-09 15:53:50|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765295640000|2025-12-09 15:54:00|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765295650000|2025-12-09 15:54:10|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1559.5|1556.25|0
1765295670000|2025-12-09 15:54:30|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765295700000|2025-12-09 15:55:00|1560|1558|1563.75|1558.75|1563.75|1558.75|1560|1556.75|0
1765295710000|2025-12-09 15:55:10|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765295720000|2025-12-09 15:55:20|1562.5|1560.5|1562|1560|1563.75|1560.75|1562|1558.75|0
1765295730000|2025-12-09 15:55:30|1563.75|1558.75|1564.25|1559.25|1564.25|1561|1562|1558.75|0
1765295740000|2025-12-09 15:55:40|1563.75|1558.75|1563.75|1558.75|1563.75|1560|1562|1558.25|0
1765295750000|2025-12-09 15:55:50|1562|1560|1562|1560|1563.75|1560|1562|1558.75|0
1765295760000|2025-12-09 15:56:00|1563.75|1558.75|1563.25|1561.25|1563.75|1561.25|1562.5|1558.75|0
1765295770000|2025-12-09 15:56:10|1563|1561|1562.5|1560.5|1564.25|1561|1562.5|1559.25|0
1765295780000|2025-12-09 15:56:20|1562|1560|1562|1560|1563.75|1560.5|1562|1558.75|0
1765295800000|2025-12-09 15:56:40|1563.75|1558.75|1562|1560|1564.25|1560.25|1562|1558.75|0
1765295810000|2025-12-09 15:56:50|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1765295820000|2025-12-09 15:57:00|1562.25|1560.25|1562|1560|1563.75|1560.5|1562|1558.75|0
1765295830000|2025-12-09 15:57:10|1561.75|1559.75|1564.25|1559.25|1564.25|1560.5|1561.75|1558.75|0
1765295840000|2025-12-09 15:57:20|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765295850000|2025-12-09 15:57:30|1563|1561|1563|1561|1564.25|1561.25|1563|1559.25|0
1765295860000|2025-12-09 15:57:40|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765295870000|2025-12-09 15:57:50|1563.25|1561.25|1564.25|1559.25|1564.25|1561.25|1563|1559.25|0
1765295880000|2025-12-09 15:58:00|1563|1561|1561.75|1559.75|1564.25|1561|1561.75|1559.25|0
1765295890000|2025-12-09 15:58:10|1562|1560|1562|1560|1562|1560|1562|1560|1
1765295900000|2025-12-09 15:58:20|1563.75|1558.75|1562.25|1560.25|1564.25|1560.5|1562.25|1558.75|0
1765295910000|2025-12-09 15:58:30|1563.25|1558.25|1563|1561|1564.25|1561|1562|1558.25|0
1765295920000|2025-12-09 15:58:40|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765295930000|2025-12-09 15:58:50|1565.25|1560.25|1565.25|1560.25|1565.25|1562|1564|1560.25|1
1765295940000|2025-12-09 15:59:00|1564|1562|1565|1563|1566.25|1563|1564|1560.75|0
1765295950000|2025-12-09 15:59:10|1566.25|1561.25|1565.25|1560.25|1566.25|1562.5|1564|1560.25|0
1765295960000|2025-12-09 15:59:20|1563.5|1561.5|1563|1561|1564.75|1561.5|1563|1559.75|0
1765295980000|2025-12-09 15:59:40|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1765295990000|2025-12-09 15:59:50|1562.75|1560.75|1563|1561|1563|1561|1562.75|1560.75|0
1765296000000|2025-12-09 16:00:00|1563.25|1561.25|1563.5|1561.5|1565.25|1561.5|1563.25|1560.25|0
1765296010000|2025-12-09 16:00:10|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765296020000|2025-12-09 16:00:20|1564.75|1559.75|1564.25|1559.25|1564.75|1559.75|1564.25|1559.25|0
1765296030000|2025-12-09 16:00:30|1562.25|1560.25|1563.75|1558.75|1563.75|1560.25|1562|1558.75|0
1765296040000|2025-12-09 16:00:40|1562|1560|1561.25|1559.25|1562|1560|1561.25|1559.25|0
1765296050000|2025-12-09 16:00:50|1561.5|1559.5|1561.5|1559.5|1562|1560|1561.5|1559.5|0
1765296060000|2025-12-09 16:01:00|1563.25|1558.25|1562|1560|1563.75|1560|1562|1558.25|0
1765296070000|2025-12-09 16:01:10|1563.75|1558.75|1564.75|1559.75|1564.75|1561|1563|1558.75|0
1765296080000|2025-12-09 16:01:20|1563.5|1561.5|1564.5|1562.5|1565.75|1562.5|1563.5|1560.25|0
1765296090000|2025-12-09 16:01:30|1566.25|1561.25|1565.5|1563.5|1566.75|1563.5|1565|1561.25|0
1765296100000|2025-12-09 16:01:40|1565|1563|1564|1562|1565|1563|1564|1562|0
1765296110000|2025-12-09 16:01:50|1565.25|1560.25|1565.75|1560.75|1565.75|1562.5|1564.5|1560.25|0
1765296120000|2025-12-09 16:02:00|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560.25|0
1765296130000|2025-12-09 16:02:10|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560.25|0
1765296140000|2025-12-09 16:02:20|1565.25|1560.25|1566.75|1561.75|1566.75|1562.5|1564|1560.25|0
1765296150000|2025-12-09 16:02:30|1565|1563|1564.5|1562.5|1566.75|1563|1564.5|1561.25|0
1765296160000|2025-12-09 16:02:40|1565.75|1560.75|1565.25|1560.25|1565.75|1562|1564|1560.25|0
1765296170000|2025-12-09 16:02:50|1564|1562|1563.5|1561.5|1565.25|1562|1563.5|1560.25|0
1765296180000|2025-12-09 16:03:00|1564.25|1559.25|1563.75|1558.75|1564.25|1560.5|1562|1558.75|0
1765296190000|2025-12-09 16:03:10|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559|0
1765296200000|2025-12-09 16:03:20|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559|0
1765296210000|2025-12-09 16:03:30|1565.75|1560.75|1565.75|1560.75|1566|1561|1565.75|1560.75|0
1765296220000|2025-12-09 16:03:40|1564|1562|1564|1562|1564|1562|1564|1562|0
1765296230000|2025-12-09 16:03:50|1565.25|1560.25|1564.75|1559.75|1565.25|1560.25|1564.75|1559.75|0
1765296240000|2025-12-09 16:04:00|1563.5|1561.5|1563|1561|1564.75|1561.5|1563|1559.75|0
1765296250000|2025-12-09 16:04:10|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|0
1765296260000|2025-12-09 16:04:20|1563.5|1561.5|1564.75|1559.75|1565.25|1561.5|1562.75|1559.75|0
1765296270000|2025-12-09 16:04:30|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765296280000|2025-12-09 16:04:40|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1765296290000|2025-12-09 16:04:50|1563.5|1561.5|1564.75|1559.75|1564.75|1561.5|1563|1559.25|0
1765296300000|2025-12-09 16:05:00|1563.5|1561.5|1564.5|1559.5|1564.75|1561.5|1563.5|1559.5|0
1765296310000|2025-12-09 16:05:10|1564.75|1559.75|1564.25|1559.25|1564.75|1559.75|1564.25|1559.25|0
1765296320000|2025-12-09 16:05:20|1562|1560|1562|1560|1563.75|1560|1562|1558.75|0
1765296330000|2025-12-09 16:05:30|1561.75|1559.75|1561.75|1559.75|1562|1560|1561.75|1559.75|0
1765296340000|2025-12-09 16:05:40|1562|1560|1562|1560|1562|1560|1561.75|1559.75|0
1765296350000|2025-12-09 16:05:50|1561.75|1559.75|1561.25|1559.25|1561.75|1559.75|1561.25|1559.25|0
1765296360000|2025-12-09 16:06:00|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561|1557.25|0
1765296370000|2025-12-09 16:06:10|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765296380000|2025-12-09 16:06:20|1561|1559|1562.75|1557.75|1562.75|1559.5|1561|1557.75|0
1765296390000|2025-12-09 16:06:30|1561.5|1559.5|1561.5|1559.5|1562.75|1559.5|1561|1557.75|0
1765296400000|2025-12-09 16:06:40|1562.75|1557.75|1562.75|1557.75|1563.25|1559.5|1561|1557.75|0
1765296410000|2025-12-09 16:06:50|1561.5|1559.5|1562|1560|1563.25|1560|1561.5|1558.25|0
1765296420000|2025-12-09 16:07:00|1563.75|1558.75|1563.25|1558.25|1563.75|1559.5|1561.5|1558.25|0
1765296430000|2025-12-09 16:07:10|1563.75|1558.75|1562.75|1557.75|1563.75|1560|1561.25|1557.75|0
1765296440000|2025-12-09 16:07:20|1561.5|1559.5|1562.25|1557.25|1563.25|1559.5|1561|1557.25|0
1765296450000|2025-12-09 16:07:30|1562.5|1557.5|1563|1558|1563.25|1558.25|1562.5|1557.5|0
1765296460000|2025-12-09 16:07:40|1562.75|1557.75|1562.75|1557.75|1563.25|1559.5|1561.5|1557.75|0
1765296470000|2025-12-09 16:07:50|1563|1558|1562.75|1557.75|1563|1559.5|1561|1557.75|0
1765296480000|2025-12-09 16:08:00|1562|1560|1563.25|1558.25|1563.75|1560|1562|1558.25|0
1765296490000|2025-12-09 16:08:10|1562.75|1557.75|1562|1560|1563.25|1560|1561.5|1557.75|0
1765296500000|2025-12-09 16:08:20|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562|1558.75|0
1765296510000|2025-12-09 16:08:30|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765296520000|2025-12-09 16:08:40|1562.25|1560.25|1562.5|1560.5|1563.25|1560.5|1562.25|1558.25|0
1765296530000|2025-12-09 16:08:50|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765296540000|2025-12-09 16:09:00|1562.25|1560.25|1563.25|1558.25|1563.25|1560.25|1562|1558.25|0
1765296550000|2025-12-09 16:09:10|1561.5|1559.5|1562.5|1560.5|1562.5|1560.5|1561.5|1559.5|0
1765296560000|2025-12-09 16:09:20|1562.75|1560.75|1562.5|1560.5|1562.75|1560.75|1562.5|1560.5|0
1765296570000|2025-12-09 16:09:30|1563.5|1558.5|1563.75|1558.75|1563.75|1560|1561.5|1558.25|0
1765296580000|2025-12-09 16:09:40|1562.5|1560.5|1562.75|1560.75|1562.75|1560.75|1562.5|1560.5|0
1765296590000|2025-12-09 16:09:50|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.75|0
1765296600000|2025-12-09 16:10:00|1563|1561|1566.25|1561.25|1566.25|1562|1563|1559.75|0
1765296610000|2025-12-09 16:10:10|1564.5|1562.5|1565|1563|1566.25|1563|1564.5|1561.25|0
1765296620000|2025-12-09 16:10:20|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565|1563|0
1765296630000|2025-12-09 16:10:30|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765296640000|2025-12-09 16:10:40|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765296650000|2025-12-09 16:10:50|1565.75|1563.75|1566.25|1564.25|1567.75|1564.25|1565.75|1562.75|0
1765296660000|2025-12-09 16:11:00|1567.75|1562.75|1568.75|1563.75|1568.75|1565.5|1566|1562.75|0
1765296670000|2025-12-09 16:11:10|1568.25|1563.25|1566|1564|1568.25|1565|1566|1562.75|0
1765296680000|2025-12-09 16:11:20|1565.75|1563.75|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1765296690000|2025-12-09 16:11:30|1565.25|1563.25|1566.5|1564.5|1567.25|1564.5|1565.25|1562.25|0
1765296700000|2025-12-09 16:11:40|1565.75|1563.75|1565.25|1563.25|1565.75|1563.75|1565.25|1563.25|0
1765296710000|2025-12-09 16:11:50|1566.25|1561.25|1564|1562|1566.25|1562|1564|1561.25|0
1765296720000|2025-12-09 16:12:00|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564|1561.25|0
1765296730000|2025-12-09 16:12:10|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765296740000|2025-12-09 16:12:20|1565|1563|1565.75|1560.75|1567.25|1563.5|1565|1560.75|0
1765296750000|2025-12-09 16:12:30|1564|1562|1563.5|1561.5|1565.25|1562|1563.5|1560.25|0
1765296760000|2025-12-09 16:12:40|1565.25|1560.25|1565.75|1560.75|1565.75|1562|1563.5|1560.25|0
1765296770000|2025-12-09 16:12:50|1564|1562|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1765296780000|2025-12-09 16:13:00|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.75|0
1765296790000|2025-12-09 16:13:10|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.25|1560.25|0
1765296800000|2025-12-09 16:13:20|1564|1562|1564|1562|1564|1562|1564|1562|0
1765296810000|2025-12-09 16:13:30|1565.25|1560.25|1564.75|1559.75|1565.25|1560.25|1564.75|1559.75|0
1765296820000|2025-12-09 16:13:40|1563.5|1561.5|1563.5|1561.5|1565.25|1561.5|1563.25|1560.25|0
1765296830000|2025-12-09 16:13:50|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765296840000|2025-12-09 16:14:00|1563.25|1561.25|1563.5|1561.5|1565.25|1561.5|1563|1559.75|0
1765296850000|2025-12-09 16:14:10|1563.75|1561.75|1563.75|1561.75|1565.75|1562|1563.75|1560.75|0
1765296860000|2025-12-09 16:14:20|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765296870000|2025-12-09 16:14:30|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765296880000|2025-12-09 16:14:40|1564.5|1562.5|1565|1563|1566.25|1563|1564.5|1561.25|0
1765296890000|2025-12-09 16:14:50|1566.75|1561.75|1564.5|1562.5|1566.75|1563|1564.5|1561.25|0
1765296900000|2025-12-09 16:15:00|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.25|1561.25|0
1765296910000|2025-12-09 16:15:10|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765296920000|2025-12-09 16:15:20|1564.5|1562.5|1563.5|1561.5|1564.5|1562.5|1563.5|1561.5|0
1765296930000|2025-12-09 16:15:30|1565.25|1560.25|1563.5|1561.5|1565.75|1562.25|1563.5|1560.25|0
1765296940000|2025-12-09 16:15:40|1563.25|1561.25|1564|1562|1565.25|1562|1563.25|1560.25|0
1765296950000|2025-12-09 16:15:50|1565.75|1560.75|1566.25|1561.25|1566.25|1562|1564|1560.75|0
1765296960000|2025-12-09 16:16:00|1565|1563|1565.5|1563.5|1567.25|1563.5|1565|1562.25|0
1765296970000|2025-12-09 16:16:10|1565.25|1563.25|1566.75|1561.75|1566.75|1563.25|1564.5|1560.75|0
1765296980000|2025-12-09 16:16:20|1565|1563|1566.75|1561.75|1566.75|1563|1565|1561.75|0
1765296990000|2025-12-09 16:16:30|1565.5|1563.5|1566|1561|1567|1563.5|1565|1561|0
1765297000000|2025-12-09 16:16:40|1563.5|1561.5|1565.25|1560.25|1565.25|1562|1563.5|1560.25|0
1765297010000|2025-12-09 16:16:50|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765297020000|2025-12-09 16:17:00|1563|1561|1563|1561|1563.5|1561.5|1563|1561|0
1765297030000|2025-12-09 16:17:10|1562.75|1560.75|1563|1561|1563|1561|1562.75|1560.75|0
1765297040000|2025-12-09 16:17:20|1564.75|1559.75|1565.25|1560.25|1565.25|1561.5|1563.5|1559.75|0
1765297050000|2025-12-09 16:17:30|1563.5|1561.5|1564.25|1559.25|1564.25|1561.5|1563|1559.25|0
1765297060000|2025-12-09 16:17:40|1563|1561|1562.5|1560.5|1564.75|1561|1562.5|1559.25|0
1765297070000|2025-12-09 16:17:50|1562.25|1560.25|1562|1560|1563.25|1560.25|1562|1558.25|0
1765297080000|2025-12-09 16:18:00|1563.25|1558.25|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765297090000|2025-12-09 16:18:10|1561.5|1559.5|1559.5|1557.5|1562.75|1559.5|1559.5|1557.5|0
1765297100000|2025-12-09 16:18:20|1560|1558|1561.75|1556.75|1561.75|1558|1559.75|1556.75|0
1765297110000|2025-12-09 16:18:30|1562.25|1557.25|1562|1560|1563.25|1560|1561.5|1557.25|0
1765297120000|2025-12-09 16:18:40|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765297130000|2025-12-09 16:18:50|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765297140000|2025-12-09 16:19:00|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.25|1558.25|0
1765297150000|2025-12-09 16:19:10|1561.25|1559.25|1560.5|1558.5|1561.5|1559.5|1560.5|1558.5|0
1765297160000|2025-12-09 16:19:20|1560.75|1558.75|1561|1559|1562.75|1559|1560.75|1557.25|0
1765297170000|2025-12-09 16:19:30|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765297180000|2025-12-09 16:19:40|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765297190000|2025-12-09 16:19:50|1561.5|1559.5|1561|1559|1562.75|1559.5|1561|1557.75|0
1765297200000|2025-12-09 16:20:00|1560.75|1558.75|1560.75|1558.75|1561|1559|1560.75|1558.75|0
1765297210000|2025-12-09 16:20:10|1561|1559|1561.5|1559.5|1562.75|1559.5|1561|1557.75|0
1765297220000|2025-12-09 16:20:20|1562.75|1557.75|1562|1560|1563.25|1560|1561.5|1557.75|0
1765297240000|2025-12-09 16:20:40|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765297250000|2025-12-09 16:20:50|1560|1558|1561.25|1556.25|1561.25|1558|1559.5|1556.25|0
1765297260000|2025-12-09 16:21:00|1560|1558|1562.25|1557.25|1562.25|1559|1560|1556.75|0
1765297270000|2025-12-09 16:21:10|1560.5|1558.5|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765297280000|2025-12-09 16:21:20|1560.25|1558.25|1560|1558|1561.75|1558.25|1560|1556.75|0
1765297290000|2025-12-09 16:21:30|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765297310000|2025-12-09 16:21:50|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765297320000|2025-12-09 16:22:00|1560|1558|1558.5|1556.5|1561.75|1558|1558.5|1555.25|0
1765297330000|2025-12-09 16:22:10|1560.25|1555.25|1558.25|1556.25|1560.25|1556.5|1558.25|1555.25|0
1765297340000|2025-12-09 16:22:20|1558|1556|1558.5|1556.5|1560.25|1556.5|1558|1554.75|0
1765297350000|2025-12-09 16:22:30|1559.75|1554.75|1558|1556|1559.75|1556|1557.75|1554.75|0
1765297360000|2025-12-09 16:22:40|1558.25|1556.25|1560.25|1555.25|1560.25|1556.5|1558.25|1554.75|0
1765297370000|2025-12-09 16:22:50|1558.5|1556.5|1559.25|1557.25|1560.25|1557.25|1558.5|1555.25|0
1765297380000|2025-12-09 16:23:00|1559.5|1557.5|1560.75|1555.75|1561.25|1557.5|1559.5|1555.75|0
1765297390000|2025-12-09 16:23:10|1559.5|1557.5|1561.25|1556.25|1561.25|1558.25|1559.5|1555.75|0
1765297410000|2025-12-09 16:23:30|1560|1558|1561.75|1556.75|1561.75|1558.5|1560|1556.75|0
1765297420000|2025-12-09 16:23:40|1560.5|1558.5|1560|1558|1561.75|1558.5|1560|1556.75|0
1765297430000|2025-12-09 16:23:50|1560.25|1558.25|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765297440000|2025-12-09 16:24:00|1560.25|1558.25|1560.25|1558.25|1560.5|1558.5|1560.25|1558.25|0
1765297450000|2025-12-09 16:24:10|1560.5|1558.5|1561.5|1559.5|1561.5|1559.5|1560.5|1558.5|0
1765297460000|2025-12-09 16:24:20|1561.75|1559.75|1561.5|1559.5|1562.75|1559.75|1561.5|1557.75|0
1765297470000|2025-12-09 16:24:30|1562.75|1557.75|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765297480000|2025-12-09 16:24:40|1561.5|1559.5|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765297490000|2025-12-09 16:24:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765297500000|2025-12-09 16:25:00|1562|1560|1562|1560|1562|1560|1562|1560|0
1765297510000|2025-12-09 16:25:10|1563.25|1558.25|1562.25|1560.25|1563.25|1560.25|1562|1558.25|0
1765297520000|2025-12-09 16:25:20|1562|1560|1561|1559|1563.25|1560|1561|1557.75|0
1765297530000|2025-12-09 16:25:30|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765297540000|2025-12-09 16:25:40|1562.75|1557.75|1561|1559|1562.75|1559|1560.75|1557.75|0
1765297550000|2025-12-09 16:25:50|1560.75|1558.75|1561.75|1556.75|1561.75|1558.75|1560|1556.75|0
1765297560000|2025-12-09 16:26:00|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765297580000|2025-12-09 16:26:20|1561.75|1556.75|1559.5|1557.5|1561.75|1558|1559.5|1556.25|0
1765297590000|2025-12-09 16:26:30|1560|1558|1561.75|1556.75|1561.75|1558.25|1560|1556.75|0
1765297600000|2025-12-09 16:26:40|1560.5|1558.5|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765297610000|2025-12-09 16:26:50|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765297620000|2025-12-09 16:27:00|1560.75|1558.75|1563.25|1558.25|1563.25|1559.5|1560.5|1557.75|0
1765297630000|2025-12-09 16:27:10|1561.5|1559.5|1562|1560|1562|1560|1561.5|1559.5|0
1765297650000|2025-12-09 16:27:30|1563.75|1558.75|1562.5|1560.5|1564.25|1560.5|1562.5|1558.75|0
1765297660000|2025-12-09 16:27:40|1564.25|1559.25|1564.25|1559.25|1564.25|1560.5|1562.5|1559.25|0
1765297680000|2025-12-09 16:28:00|1562.5|1560.5|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765297690000|2025-12-09 16:28:10|1562.5|1560.5|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765297700000|2025-12-09 16:28:20|1563.25|1558.25|1562|1560|1563.75|1560|1562|1558.25|0
1765297710000|2025-12-09 16:28:30|1563.75|1558.75|1564.25|1559.25|1564.25|1559.25|1563.75|1558.75|0
1765297720000|2025-12-09 16:28:40|1563|1561|1563|1561|1564.25|1561|1563|1559.25|0
1765297740000|2025-12-09 16:29:00|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765297760000|2025-12-09 16:29:20|1564|1562|1565.75|1560.75|1565.75|1562.25|1564|1560.75|0
1765297770000|2025-12-09 16:29:30|1564.5|1562.5|1564|1562|1565.75|1562.75|1564|1560.75|0
1765297780000|2025-12-09 16:29:40|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765297790000|2025-12-09 16:29:50|1564.5|1562.5|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765297800000|2025-12-09 16:30:00|1564|1562|1565|1563|1565.75|1563|1564|1560.75|0
1765297810000|2025-12-09 16:30:10|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765297820000|2025-12-09 16:30:20|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765297830000|2025-12-09 16:30:30|1565.5|1563.5|1566.75|1564.75|1566.75|1564.75|1565.5|1563.5|0
1765297840000|2025-12-09 16:30:40|1567|1565|1567.5|1565.5|1568.75|1565.5|1567|1563.75|0
1765297850000|2025-12-09 16:30:50|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765297860000|2025-12-09 16:31:00|1568.5|1566.5|1567.5|1565.5|1568.5|1566.5|1567.25|1565.25|0
1765297870000|2025-12-09 16:31:10|1568.75|1563.75|1569.25|1564.25|1569.25|1565|1567|1563.75|0
1765297880000|2025-12-09 16:31:20|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765297890000|2025-12-09 16:31:30|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765297900000|2025-12-09 16:31:40|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765297920000|2025-12-09 16:32:00|1567.25|1565.25|1567|1565|1568.75|1565.25|1567|1563.75|0
1765297930000|2025-12-09 16:32:10|1568.75|1563.75|1568|1566|1568.75|1566|1567.5|1563.75|0
1765297960000|2025-12-09 16:32:40|1569.75|1564.75|1568|1566|1569.75|1566|1568|1564.75|0
1765297970000|2025-12-09 16:32:50|1569.75|1564.75|1568|1566|1569.75|1566.5|1568|1564.75|0
1765297980000|2025-12-09 16:33:00|1567.75|1565.75|1568|1566|1568.25|1566.25|1567.75|1565.75|0
1765297990000|2025-12-09 16:33:10|1567.75|1565.75|1568|1566|1568|1566|1567.75|1565.75|0
1765298000000|2025-12-09 16:33:20|1567.75|1565.75|1568|1566|1568.25|1566.25|1567.75|1565.75|0
1765298020000|2025-12-09 16:33:40|1567.75|1565.75|1567.5|1565.5|1568.25|1565.75|1567.25|1563.25|0
1765298030000|2025-12-09 16:33:50|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765298040000|2025-12-09 16:34:00|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765298050000|2025-12-09 16:34:10|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765298060000|2025-12-09 16:34:20|1567.25|1565.25|1567.5|1565.5|1569.25|1565.5|1567.25|1564.25|0
1765298070000|2025-12-09 16:34:30|1569.25|1564.25|1568.25|1563.25|1569.25|1565.5|1566.5|1563.25|0
1765298080000|2025-12-09 16:34:40|1566.5|1564.5|1566.5|1564.5|1567.25|1565.25|1566.5|1564.5|0
1765298090000|2025-12-09 16:34:50|1566.75|1564.75|1568.25|1563.25|1568.25|1565|1566.75|1563.25|0
1765298100000|2025-12-09 16:35:00|1567|1565|1566.5|1564.5|1568.25|1565.5|1566.5|1563.25|0
1765298110000|2025-12-09 16:35:10|1566.75|1564.75|1567|1565|1568.75|1565|1566.75|1563.75|0
1765298120000|2025-12-09 16:35:20|1567.25|1565.25|1569.25|1564.25|1569.25|1566|1567.25|1564.25|0
1765298130000|2025-12-09 16:35:30|1568|1566|1568|1566|1568|1566|1568|1566|0
1765298140000|2025-12-09 16:35:40|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765298150000|2025-12-09 16:35:50|1568.75|1566.75|1569|1567|1569|1567|1568.5|1566.5|0
1765298160000|2025-12-09 16:36:00|1570.75|1565.75|1569.5|1567.5|1570.75|1567.5|1568.5|1565.75|0
1765298170000|2025-12-09 16:36:10|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765298180000|2025-12-09 16:36:20|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765298190000|2025-12-09 16:36:30|1569.75|1567.75|1569.5|1567.5|1569.75|1567.75|1569.5|1567.5|0
1765298210000|2025-12-09 16:36:50|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765298220000|2025-12-09 16:37:00|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765298230000|2025-12-09 16:37:10|1569.25|1567.25|1568.5|1566.5|1569.25|1567.25|1568.25|1566.25|0
1765298240000|2025-12-09 16:37:20|1570.25|1565.25|1569.25|1564.25|1570.25|1566.5|1568|1564.25|0
1765298250000|2025-12-09 16:37:30|1568|1566|1569.5|1567.5|1569.5|1567.5|1568|1566|0
1765298260000|2025-12-09 16:37:40|1570.75|1565.75|1570.75|1565.75|1570.75|1567.5|1569|1565.75|0
1765298270000|2025-12-09 16:37:50|1569.5|1567.5|1570.75|1565.75|1570.75|1567.5|1569|1565.75|0
1765298280000|2025-12-09 16:38:00|1569|1567|1569|1567|1569|1567|1568.75|1566.75|0
1765298290000|2025-12-09 16:38:10|1568.75|1566.75|1569.25|1567.25|1569.25|1567.25|1568.5|1566.5|0
1765298300000|2025-12-09 16:38:20|1569|1567|1568.5|1566.5|1570.25|1567|1568.5|1565.25|0
1765298310000|2025-12-09 16:38:30|1568.75|1566.75|1569|1567|1570.75|1567|1568.5|1565.25|0
1765298320000|2025-12-09 16:38:40|1570.75|1565.75|1570.75|1565.75|1570.75|1567|1569|1565.75|0
1765298330000|2025-12-09 16:38:50|1569|1567|1570.75|1565.75|1570.75|1567|1569|1565.75|0
1765298340000|2025-12-09 16:39:00|1569|1567|1568.5|1566.5|1570.75|1567|1568.5|1565.25|0
1765298350000|2025-12-09 16:39:10|1570.25|1565.25|1570.25|1565.25|1570.25|1566.5|1568.5|1565.25|0
1765298360000|2025-12-09 16:39:20|1568.5|1566.5|1569|1567|1570.25|1567|1568.5|1565.25|0
1765298370000|2025-12-09 16:39:30|1569.5|1567.5|1570.75|1565.75|1570.75|1567.5|1569|1565.75|0
1765298380000|2025-12-09 16:39:40|1569|1567|1569.5|1567.5|1570.75|1567.5|1569|1565.75|0
1765298400000|2025-12-09 16:40:00|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1
1765298410000|2025-12-09 16:40:10|1572.25|1567.25|1570.25|1568.25|1572.25|1568.5|1570|1566.25|1
1765298420000|2025-12-09 16:40:20|1570.5|1568.5|1570.5|1568.5|1571.25|1569.25|1570.25|1568.25|1
1765298430000|2025-12-09 16:40:30|1570.75|1568.75|1569.25|1567.25|1570.75|1568.75|1569.25|1567.25|1
1765298440000|2025-12-09 16:40:40|1569|1567|1569|1567|1569|1567|1569|1567|0
1765298450000|2025-12-09 16:40:50|1569.25|1567.25|1569|1567|1569.5|1567.5|1569|1567|0
1765298460000|2025-12-09 16:41:00|1569.5|1567.5|1571|1569|1571.25|1569|1569.5|1566.25|0
1765298470000|2025-12-09 16:41:10|1570.75|1568.75|1570|1568|1570.75|1568.75|1570|1568|1
1765298480000|2025-12-09 16:41:20|1571.75|1566.75|1569.5|1567.5|1571.75|1568|1569.5|1566.25|0
1765298490000|2025-12-09 16:41:30|1571.25|1566.25|1571.75|1566.75|1571.75|1568|1570|1566.25|0
1765298500000|2025-12-09 16:41:40|1570.5|1568.5|1570|1568|1571.75|1568.5|1570|1566.25|0
1765298510000|2025-12-09 16:41:50|1571.75|1566.75|1572.25|1567.25|1572.25|1568.5|1570.5|1566.75|0
1765298520000|2025-12-09 16:42:00|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765298530000|2025-12-09 16:42:10|1570.25|1568.25|1569.5|1567.5|1570.5|1568.5|1569.5|1567.5|0
1765298540000|2025-12-09 16:42:20|1569.75|1567.75|1570.5|1568.5|1570.75|1568.75|1569.75|1567.75|0
1765298550000|2025-12-09 16:42:30|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1765298560000|2025-12-09 16:42:40|1570.5|1568.5|1570.25|1568.25|1570.75|1568.75|1570.25|1568.25|0
1765298570000|2025-12-09 16:42:50|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765298580000|2025-12-09 16:43:00|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765298590000|2025-12-09 16:43:10|1570.5|1568.5|1572.5|1570.5|1573|1571|1570.25|1568.25|0
1765298600000|2025-12-09 16:43:20|1572.75|1570.75|1574.25|1569.25|1574.25|1572.25|1572|1569.25|1
1765298610000|2025-12-09 16:43:30|1573.25|1571.25|1572.5|1570.5|1573.25|1571.25|1572.25|1570.25|0
1765298620000|2025-12-09 16:43:40|1572.75|1570.75|1572.5|1570.5|1572.75|1570.75|1572.5|1570.5|0
1765298630000|2025-12-09 16:43:50|1572.25|1570.25|1572.75|1570.75|1572.75|1570.75|1572.25|1570.25|0
1765298650000|2025-12-09 16:44:10|1572.25|1570.25|1572|1570|1572.5|1570.5|1571.75|1569.75|0
1765298660000|2025-12-09 16:44:20|1572.25|1570.25|1572.75|1570.75|1572.75|1570.75|1572.25|1570.25|0
1765298670000|2025-12-09 16:44:30|1573.75|1571.75|1573.75|1571.75|1574|1572|1573.5|1571.5|0
1765298680000|2025-12-09 16:44:40|1573.5|1571.5|1574|1572|1574|1572|1573.5|1571.5|0
1765298690000|2025-12-09 16:44:50|1574.75|1572.75|1574|1572|1574.75|1572.75|1574|1572|0
1765298700000|2025-12-09 16:45:00|1574.25|1572.25|1575.75|1573.75|1575.75|1573.75|1574.25|1572.25|1
1765298710000|2025-12-09 16:45:10|1575.5|1573.5|1576.5|1574.5|1576.5|1574.5|1575.5|1573.5|0
1765298720000|2025-12-09 16:45:20|1576.75|1574.75|1575.75|1573.75|1576.75|1574.75|1575.75|1573.75|0
1765298730000|2025-12-09 16:45:30|1575.5|1573.5|1575.25|1573.25|1575.5|1573.5|1575|1573|0
1765298740000|2025-12-09 16:45:40|1575|1573|1574.5|1572.5|1575|1573|1574.25|1572.25|0
1765298750000|2025-12-09 16:45:50|1575|1573|1575.5|1573.5|1575.5|1573.5|1575|1573|0
1765298760000|2025-12-09 16:46:00|1575.25|1573.25|1573.5|1571.5|1575.25|1573.25|1573.5|1571.5|0
1765298770000|2025-12-09 16:46:10|1573.25|1571.25|1572.75|1570.75|1573.25|1571.25|1572.75|1570.75|0
1765298780000|2025-12-09 16:46:20|1572.5|1570.5|1572.25|1570.25|1573.75|1570.5|1572|1568.75|0
1765298800000|2025-12-09 16:46:40|1573|1571|1573|1571|1573|1571|1573|1571|0
1765298810000|2025-12-09 16:46:50|1573.25|1571.25|1573.5|1571.5|1574.75|1571.5|1573|1569.75|0
1765298820000|2025-12-09 16:47:00|1573.25|1571.25|1573|1571|1573.25|1571.25|1572.75|1570.75|0
1765298830000|2025-12-09 16:47:10|1573.25|1571.25|1573.25|1571.25|1573.25|1571.25|1573|1571|0
1765298840000|2025-12-09 16:47:20|1573.5|1571.5|1573.25|1571.25|1573.5|1571.5|1573.25|1571.25|0
1765298850000|2025-12-09 16:47:30|1573.5|1571.5|1573.75|1571.75|1573.75|1571.75|1573.25|1571.25|0
1765298860000|2025-12-09 16:47:40|1574.5|1572.5|1574.5|1572.5|1575|1573|1574.5|1572.5|0
1765298870000|2025-12-09 16:47:50|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.25|1572.25|0
1765298880000|2025-12-09 16:48:00|1574.25|1572.25|1574|1572|1574.5|1572.5|1574|1572|0
1765298890000|2025-12-09 16:48:10|1574.25|1572.25|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1765298900000|2025-12-09 16:48:20|1574.75|1572.75|1575|1573|1575|1573|1574.25|1572.25|0
1765298910000|2025-12-09 16:48:30|1574.75|1572.75|1576.75|1571.75|1576.75|1573|1574.75|1571.75|0
1765298920000|2025-12-09 16:48:40|1575.25|1573.25|1575.5|1573.5|1575.75|1573.75|1575|1573|0
1765298930000|2025-12-09 16:48:50|1575.75|1573.75|1576.5|1574.5|1577.75|1574.5|1575.75|1572.75|0
1765298940000|2025-12-09 16:49:00|1576.25|1574.25|1575.25|1573.25|1576.25|1574.25|1575.25|1573.25|0
1765298950000|2025-12-09 16:49:10|1575.5|1573.5|1576|1574|1576|1574|1575.5|1573.5|0
1765298960000|2025-12-09 16:49:20|1575.75|1573.75|1576.75|1574.75|1576.75|1574.75|1575.75|1573.75|0
1765298970000|2025-12-09 16:49:30|1576|1574|1575.75|1573.75|1576|1574|1575.5|1573.5|0
1765298980000|2025-12-09 16:49:40|1575.5|1573.5|1575|1573|1575.5|1573.5|1575|1573|0
1765298990000|2025-12-09 16:49:50|1574.75|1572.75|1574.75|1572.75|1575.25|1573.25|1574.5|1572.5|0
1765299000000|2025-12-09 16:50:00|1575.25|1573.25|1575.75|1573.75|1576.75|1573.75|1575.25|1571.75|0
1765299010000|2025-12-09 16:50:10|1575.5|1573.5|1576|1574|1576.25|1574.25|1575.5|1573.5|0
1765299020000|2025-12-09 16:50:20|1575.75|1573.75|1575.5|1573.5|1576|1574|1575.5|1573.5|0
1765299030000|2025-12-09 16:50:30|1575.75|1573.75|1574.5|1572.5|1575.75|1573.75|1574.5|1572.5|0
1765299050000|2025-12-09 16:50:50|1573.5|1571.5|1575.25|1573.25|1577|1573.75|1573.5|1571.5|0
1765299060000|2025-12-09 16:51:00|1575.5|1573.5|1574|1572|1575.75|1573.75|1574|1572|0
1765299070000|2025-12-09 16:51:10|1575.75|1570.75|1573.75|1571.75|1575.75|1572.5|1573.75|1570.75|0
1765299080000|2025-12-09 16:51:20|1574|1572|1573.75|1571.75|1574|1572|1573.5|1571.5|0
1765299090000|2025-12-09 16:51:30|1573.5|1571.5|1574|1572|1575.75|1573|1573.5|1570.75|0
1765299100000|2025-12-09 16:51:40|1573.75|1571.75|1574.75|1569.75|1574.75|1571.75|1573.5|1569.75|2
1765299110000|2025-12-09 16:51:50|1573|1571|1573.5|1571.5|1573.5|1571.5|1572.75|1570.75|0
1765299120000|2025-12-09 16:52:00|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.5|1571.5|0
1765299130000|2025-12-09 16:52:10|1574|1572|1574.5|1572.5|1574.5|1572.5|1574|1572|0
1765299140000|2025-12-09 16:52:20|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1765299150000|2025-12-09 16:52:30|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.5|1572.5|0
1765299160000|2025-12-09 16:52:40|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1765299170000|2025-12-09 16:52:50|1574.75|1572.75|1574.5|1572.5|1575|1573|1574.5|1572.5|0
1765299180000|2025-12-09 16:53:00|1573.5|1571.5|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765299190000|2025-12-09 16:53:10|1573.75|1571.75|1573|1571|1573.75|1571.75|1573|1571|0
1765299200000|2025-12-09 16:53:20|1572.75|1570.75|1572.75|1570.75|1573.25|1571.25|1572.75|1570.75|0
1765299210000|2025-12-09 16:53:30|1573|1571|1574.5|1572.5|1574.5|1572.5|1573|1571|0
1765299220000|2025-12-09 16:53:40|1574.25|1572.25|1574|1572|1574.25|1572.25|1573.75|1571.75|0
1765299230000|2025-12-09 16:53:50|1573.75|1571.75|1573.25|1571.25|1573.75|1571.75|1573.25|1571.25|0
1765299240000|2025-12-09 16:54:00|1572.75|1570.75|1573.5|1571.5|1573.5|1571.5|1572.75|1570.75|0
1765299250000|2025-12-09 16:54:10|1573.25|1571.25|1573|1571|1573.5|1571.5|1572.75|1570.75|0
1765299260000|2025-12-09 16:54:20|1574.75|1569.75|1573.75|1571.75|1574.75|1571.75|1573.5|1569.75|0
1765299270000|2025-12-09 16:54:30|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|0
1765299280000|2025-12-09 16:54:40|1573.75|1571.75|1574|1572|1574.25|1572.25|1573.75|1571.75|0
1765299290000|2025-12-09 16:54:50|1573.75|1571.75|1573.5|1571.5|1575.25|1572|1573.5|1570.25|0
1765299300000|2025-12-09 16:55:00|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.25|1571.25|0
1765299310000|2025-12-09 16:55:10|1573.75|1571.75|1574.25|1572.25|1574.25|1572.25|1573.75|1571.75|0
1765299320000|2025-12-09 16:55:20|1574.5|1572.5|1575|1573|1575.25|1573.25|1574.5|1572.5|0
1765299330000|2025-12-09 16:55:30|1575.25|1573.25|1574.75|1572.75|1575.25|1573.25|1574.25|1572.25|0
1765299340000|2025-12-09 16:55:40|1575|1573|1575.5|1573.5|1575.5|1573.5|1574.75|1572.75|0
1765299350000|2025-12-09 16:55:50|1575.75|1573.75|1575.5|1573.5|1576.75|1573.75|1575.5|1571.75|0
1765299360000|2025-12-09 16:56:00|1576.75|1571.75|1574.25|1572.25|1576.75|1573.5|1574.25|1571.75|0
1765299370000|2025-12-09 16:56:10|1574|1572|1573.25|1571.25|1574|1572|1573.25|1571.25|0
1765299380000|2025-12-09 16:56:20|1573.5|1571.5|1573.75|1571.75|1574|1572|1573.5|1571.5|0
1765299390000|2025-12-09 16:56:30|1573.5|1571.5|1574|1572|1574|1572|1573.25|1571.25|0
1765299400000|2025-12-09 16:56:40|1574.25|1572.25|1574.25|1572.25|1574.5|1572.5|1574.25|1572.25|0
1765299410000|2025-12-09 16:56:50|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1765299420000|2025-12-09 16:57:00|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|1574|1572|0
1765299430000|2025-12-09 16:57:10|1574|1572|1573.75|1571.75|1574.75|1572.75|1573.75|1571.75|0
1765299440000|2025-12-09 16:57:20|1574|1572|1573.75|1571.75|1574|1572|1573.75|1571.75|0
1765299450000|2025-12-09 16:57:30|1574|1572|1574.75|1572.75|1574.75|1572.75|1574|1572|0
1765299460000|2025-12-09 16:57:40|1575|1573|1574.25|1572.25|1575|1573|1574.25|1572.25|0
1765299470000|2025-12-09 16:57:50|1574|1572|1574.25|1572.25|1574.25|1572.25|1574|1572|0
1765299480000|2025-12-09 16:58:00|1574|1572|1573.75|1571.75|1574|1572|1573.75|1571.75|0
1765299490000|2025-12-09 16:58:10|1573|1571|1573|1571|1573|1571|1573|1571|0
1765299500000|2025-12-09 16:58:20|1573.25|1571.25|1574|1572|1574|1572|1573|1571|0
1765299510000|2025-12-09 16:58:30|1573.75|1571.75|1574|1572|1574.25|1572.25|1573.5|1571.5|0
1765299520000|2025-12-09 16:58:40|1574.25|1572.25|1573.75|1571.75|1574.25|1572.25|1573.75|1571.75|0
1765299530000|2025-12-09 16:58:50|1573.5|1571.5|1573.75|1571.75|1573.75|1571.75|1573.5|1571.5|0
1765299540000|2025-12-09 16:59:00|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|0
1765299550000|2025-12-09 16:59:10|1573.25|1571.25|1573.75|1571.75|1574|1572|1573.25|1571.25|0
1765299560000|2025-12-09 16:59:20|1573.5|1571.5|1573.25|1571.25|1573.5|1571.5|1573.25|1571.25|0
1765299570000|2025-12-09 16:59:30|1573|1571|1572.5|1570.5|1573.25|1571.25|1572.5|1570.5|0
1765299580000|2025-12-09 16:59:40|1572.75|1570.75|1572.75|1570.75|1573|1571|1572.75|1570.75|0
1765299590000|2025-12-09 16:59:50|1573|1571|1573|1571|1573|1571|1572.75|1570.75|0
1765299600000|2025-12-09 17:00:00|1572.75|1570.75|1572.75|1570.75|1573|1571|1572.75|1570.75|0
1765299610000|2025-12-09 17:00:10|1573|1571|1573.5|1571.5|1573.5|1571.5|1572.75|1570.75|0
1765299620000|2025-12-09 17:00:20|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.25|1571.25|0
1765299630000|2025-12-09 17:00:30|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.5|1571.5|0
1765299640000|2025-12-09 17:00:40|1573.5|1571.5|1573|1571|1573.75|1571.75|1572.75|1570.75|0
1765299650000|2025-12-09 17:00:50|1572.75|1570.75|1572.75|1570.75|1573|1571|1572.75|1570.75|0
1765299660000|2025-12-09 17:01:00|1572|1570|1571|1569|1572|1570|1570.5|1568.5|0
1765299670000|2025-12-09 17:01:10|1571.25|1569.25|1572|1570|1572|1570|1571.25|1569.25|0
1765299680000|2025-12-09 17:01:20|1572.25|1570.25|1572.5|1570.5|1572.5|1570.5|1572.25|1570.25|0
1765299690000|2025-12-09 17:01:30|1572.75|1570.75|1572.5|1570.5|1572.75|1570.75|1572.25|1570.25|0
1765299700000|2025-12-09 17:01:40|1572.75|1570.75|1572.5|1570.5|1572.75|1570.75|1572.25|1570.25|0
1765299710000|2025-12-09 17:01:50|1572.25|1570.25|1572.75|1570.75|1573|1571|1572.25|1570.25|0
1765299720000|2025-12-09 17:02:00|1572.5|1570.5|1573|1571|1573|1571|1572.5|1570.5|0
1765299730000|2025-12-09 17:02:10|1572.75|1570.75|1573|1571|1573|1571|1572.5|1570.5|0
1765299740000|2025-12-09 17:02:20|1573.25|1571.25|1573|1571|1573.25|1571.25|1573|1571|0
1765299750000|2025-12-09 17:02:30|1572.75|1570.75|1572.5|1570.5|1572.75|1570.75|1572.25|1570.25|0
1765299760000|2025-12-09 17:02:40|1572.75|1570.75|1572|1570|1573.75|1571|1572|1568.75|0
1765299770000|2025-12-09 17:02:50|1572.5|1570.5|1572|1570|1573.75|1570.5|1572|1568.75|0
1765299780000|2025-12-09 17:03:00|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|1571.5|1569.5|0
1765299790000|2025-12-09 17:03:10|1571.5|1569.5|1572|1570|1572|1570|1571.5|1569.5|0
1765299800000|2025-12-09 17:03:20|1572.25|1570.25|1572.75|1570.75|1572.75|1570.75|1572.25|1570.25|0
1765299810000|2025-12-09 17:03:30|1573|1571|1572.5|1570.5|1573|1571|1572.5|1570.5|0
1765299820000|2025-12-09 17:03:40|1572.75|1570.75|1572.5|1570.5|1573|1571|1572.5|1570.5|0
1765299830000|2025-12-09 17:03:50|1572|1570|1572.25|1570.25|1572.25|1570.25|1571.5|1569.5|0
1765299840000|2025-12-09 17:04:00|1572|1570|1572.5|1570.5|1572.5|1570.5|1572|1570|0
1765299850000|2025-12-09 17:04:10|1572.75|1570.75|1573.5|1571.5|1573.5|1571.5|1572.75|1570.75|0
1765299860000|2025-12-09 17:04:20|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.5|1571.5|0
1765299870000|2025-12-09 17:04:30|1573.5|1571.5|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765299880000|2025-12-09 17:04:40|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.5|1571.5|0
1765299890000|2025-12-09 17:04:50|1573.5|1571.5|1573.5|1571.5|1573.75|1571.75|1573.25|1571.25|0
1765299900000|2025-12-09 17:05:00|1573.75|1571.75|1574|1572|1574|1572|1573.75|1571.75|0
1765299910000|2025-12-09 17:05:10|1574.25|1572.25|1575|1573|1575|1573|1574.25|1572.25|0
1765299920000|2025-12-09 17:05:20|1576.75|1571.75|1575.5|1573.5|1576.75|1573.75|1575|1571.75|0
1765299930000|2025-12-09 17:05:30|1575.75|1573.75|1575|1573|1575.75|1573.75|1575|1573|0
1765299950000|2025-12-09 17:05:50|1576.75|1571.75|1575|1573|1576.75|1573|1574.75|1571.25|0
1765299960000|2025-12-09 17:06:00|1574.75|1572.75|1575|1573|1575|1573|1574.5|1572.5|0
1765299970000|2025-12-09 17:06:10|1574.75|1572.75|1575|1573|1575|1573|1574.75|1572.75|0
1765300000000|2025-12-09 17:06:40|1574.75|1572.75|1574.5|1572.5|1575|1573|1574.5|1572.5|0
1765300010000|2025-12-09 17:06:50|1574.75|1572.75|1574.25|1572.25|1574.75|1572.75|1574.25|1572.25|0
1765300020000|2025-12-09 17:07:00|1574.5|1572.5|1575|1573|1575|1573|1574.5|1572.5|0
1765300030000|2025-12-09 17:07:10|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1765300050000|2025-12-09 17:07:30|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1765300060000|2025-12-09 17:07:40|1574.25|1572.25|1574|1572|1574.25|1572.25|1574|1572|0
1765300070000|2025-12-09 17:07:50|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1765300080000|2025-12-09 17:08:00|1574.25|1572.25|1574|1572|1574.25|1572.25|1573.5|1571.5|0
1765300090000|2025-12-09 17:08:10|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.25|1571.25|0
1765300100000|2025-12-09 17:08:20|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765300120000|2025-12-09 17:08:40|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|0
1765300140000|2025-12-09 17:09:00|1574|1572|1574|1572|1575.75|1572|1574|1570.75|0
1765300150000|2025-12-09 17:09:10|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765300160000|2025-12-09 17:09:20|1573|1571|1573|1571|1573|1571|1572.75|1570.75|0
1765300170000|2025-12-09 17:09:30|1572.75|1570.75|1572.75|1570.75|1572.75|1570.75|1572.75|1570.75|0
1765300180000|2025-12-09 17:09:40|1573|1571|1572.75|1570.75|1573|1571|1572.75|1570.75|0
1765300220000|2025-12-09 17:10:20|1573|1571|1572.75|1570.75|1573|1571|1572.75|1570.75|0
1765300230000|2025-12-09 17:10:30|1572.5|1570.5|1572.25|1570.25|1572.5|1570.5|1571.75|1569.75|0
1765300240000|2025-12-09 17:10:40|1572.5|1570.5|1572.75|1570.75|1572.75|1570.75|1572.5|1570.5|0
1765300250000|2025-12-09 17:10:50|1573|1571|1572.75|1570.75|1573|1571|1572.75|1570.75|0
1765300260000|2025-12-09 17:11:00|1573|1571|1573|1571|1573|1571|1573|1571|0
1765300270000|2025-12-09 17:11:10|1572.75|1570.75|1573|1571|1573|1571|1572.75|1570.75|0
1765300290000|2025-12-09 17:11:30|1574.75|1569.75|1574|1572|1574.75|1572|1573|1569.75|0
1765300300000|2025-12-09 17:11:40|1573.75|1571.75|1574|1572|1574|1572|1573.75|1571.75|0
1765300310000|2025-12-09 17:11:50|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765300320000|2025-12-09 17:12:00|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765300330000|2025-12-09 17:12:10|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.5|1571.5|0
1765300340000|2025-12-09 17:12:20|1573.5|1571.5|1571.5|1569.5|1573.5|1571.5|1571.5|1569.5|0
1765300350000|2025-12-09 17:12:30|1573.25|1568.25|1571.5|1569.5|1573.25|1569.5|1571.5|1568.25|0
1765300360000|2025-12-09 17:12:40|1571.25|1569.25|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|0
1765300370000|2025-12-09 17:12:50|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|0
1765300380000|2025-12-09 17:13:00|1572|1570|1571.75|1569.75|1572|1570|1571.75|1569.75|0
1765300390000|2025-12-09 17:13:10|1572|1570|1572|1570|1572|1570|1571.5|1569.5|0
1765300400000|2025-12-09 17:13:20|1572.25|1570.25|1572|1570|1572.25|1570.25|1572|1570|0
1765300410000|2025-12-09 17:13:30|1571.5|1569.5|1572|1570|1573.25|1570|1571.5|1568.25|0
1765300420000|2025-12-09 17:13:40|1573.25|1568.25|1571.5|1569.5|1573.25|1570|1571.25|1568.25|0
1765300430000|2025-12-09 17:13:50|1571.25|1569.25|1570.5|1568.5|1571.5|1569.5|1570.5|1568.5|0
1765300440000|2025-12-09 17:14:00|1570.75|1568.75|1571.25|1569.25|1571.5|1569.5|1570.75|1568.75|0
1765300450000|2025-12-09 17:14:10|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|0
1765300460000|2025-12-09 17:14:20|1571|1569|1570.75|1568.75|1571|1569|1570.75|1568.75|0
1765300480000|2025-12-09 17:14:40|1571|1569|1571|1569|1571|1569|1571|1569|0
1765300490000|2025-12-09 17:14:50|1571.25|1569.25|1571.25|1569.25|1571.5|1569.5|1571|1569|0
1765300500000|2025-12-09 17:15:00|1570.75|1568.75|1571|1569|1571|1569|1570.75|1568.75|0
1765300510000|2025-12-09 17:15:10|1571.25|1569.25|1571.25|1569.25|1571.25|1569.25|1571|1569|0
1765300520000|2025-12-09 17:15:20|1571.5|1569.5|1571.75|1569.75|1571.75|1569.75|1571.5|1569.5|0
1765300530000|2025-12-09 17:15:30|1571.5|1569.5|1571.25|1569.25|1571.5|1569.5|1571.25|1569.25|0
1765300540000|2025-12-09 17:15:40|1571.5|1569.5|1572.25|1570.25|1572.25|1570.25|1571.5|1569.5|0
1765300550000|2025-12-09 17:15:50|1572.5|1570.5|1572.25|1570.25|1572.5|1570.5|1572.25|1570.25|0
1765300560000|2025-12-09 17:16:00|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|0
1765300570000|2025-12-09 17:16:10|1572.75|1570.75|1572.25|1570.25|1572.75|1570.75|1572.25|1570.25|0
1765300600000|2025-12-09 17:16:40|1572|1570|1572|1570|1572|1570|1572|1570|0
1765300610000|2025-12-09 17:16:50|1572.25|1570.25|1571.5|1569.5|1572.5|1570.5|1571.5|1569.5|0
1765300620000|2025-12-09 17:17:00|1571|1569|1571|1569|1571.25|1569.25|1571|1569|0
1765300630000|2025-12-09 17:17:10|1570.75|1568.75|1570.25|1568.25|1570.75|1568.75|1570.25|1568.25|0
1765300660000|2025-12-09 17:17:40|1570.5|1568.5|1571|1569|1571|1569|1570.5|1568.5|0
1765300670000|2025-12-09 17:17:50|1571.25|1569.25|1571.5|1569.5|1571.5|1569.5|1570.75|1568.75|0
1765300680000|2025-12-09 17:18:00|1571.25|1569.25|1571.25|1569.25|1571.75|1569.75|1571.25|1569.25|0
1765300690000|2025-12-09 17:18:10|1571.5|1569.5|1571.25|1569.25|1571.5|1569.5|1571.25|1569.25|0
1765300710000|2025-12-09 17:18:30|1571.5|1569.5|1571.5|1569.5|1571.75|1569.75|1571.25|1569.25|0
1765300720000|2025-12-09 17:18:40|1571.25|1569.25|1571|1569|1571.25|1569.25|1571|1569|0
1765300730000|2025-12-09 17:18:50|1571.25|1569.25|1571.5|1569.5|1571.5|1569.5|1571|1569|0
1765300740000|2025-12-09 17:19:00|1571.25|1569.25|1571.25|1569.25|1571.25|1569.25|1571|1569|0
1765300750000|2025-12-09 17:19:10|1571|1569|1570.75|1568.75|1571|1569|1570.75|1568.75|0
1765300760000|2025-12-09 17:19:20|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765300790000|2025-12-09 17:19:50|1570.5|1568.5|1570.75|1568.75|1571|1569|1570.5|1568.5|0
1765300800000|2025-12-09 17:20:00|1571|1569|1571|1569|1571|1569|1571|1569|0
1765300810000|2025-12-09 17:20:10|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|0
1765300830000|2025-12-09 17:20:30|1571|1569|1570.5|1568.5|1571.25|1569.25|1570.25|1568.25|0
1765300840000|2025-12-09 17:20:40|1570.75|1568.75|1571.25|1569.25|1571.25|1569.25|1570.25|1568.25|0
1765300850000|2025-12-09 17:20:50|1571.5|1569.5|1572|1570|1572.25|1570.25|1571.5|1569.5|0
1765300860000|2025-12-09 17:21:00|1571.75|1569.75|1572|1570|1572|1570|1571.75|1569.75|0
1765300870000|2025-12-09 17:21:10|1571.75|1569.75|1571.25|1569.25|1571.75|1569.75|1571.25|1569.25|0
1765300880000|2025-12-09 17:21:20|1570.75|1568.75|1571.25|1569.25|1571.25|1569.25|1570.75|1568.75|0
1765300890000|2025-12-09 17:21:30|1571.5|1569.5|1571|1569|1571.5|1569.5|1571|1569|0
1765300900000|2025-12-09 17:21:40|1571.25|1569.25|1571|1569|1571.25|1569.25|1570.75|1568.75|0
1765300910000|2025-12-09 17:21:50|1570.75|1568.75|1570.75|1568.75|1571|1569|1570.75|1568.75|0
1765300920000|2025-12-09 17:22:00|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765300930000|2025-12-09 17:22:10|1570|1568|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1765300940000|2025-12-09 17:22:20|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765300950000|2025-12-09 17:22:30|1570|1568|1570.5|1568.5|1570.5|1568.5|1570|1568|0
1765300960000|2025-12-09 17:22:40|1570.25|1568.25|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765300970000|2025-12-09 17:22:50|1569.25|1567.25|1569|1567|1569.25|1567.25|1569|1567|0
1765300980000|2025-12-09 17:23:00|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1568.75|1566.75|0
1765300990000|2025-12-09 17:23:10|1569|1567|1568.5|1566.5|1569.25|1567.25|1568.5|1566.5|0
1765301000000|2025-12-09 17:23:20|1568.25|1566.25|1569.25|1567.25|1569.25|1567.25|1568.25|1566.25|0
1765301010000|2025-12-09 17:23:30|1569.5|1567.5|1570|1568|1570|1568|1569.5|1567.5|0
1765301020000|2025-12-09 17:23:40|1569.75|1567.75|1570|1568|1571.25|1568|1569.75|1566.25|0
1765301030000|2025-12-09 17:23:50|1570.25|1568.25|1570|1568|1570.25|1568.25|1569.75|1567.75|0
1765301040000|2025-12-09 17:24:00|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.25|1567.25|0
1765301050000|2025-12-09 17:24:10|1570|1568|1569|1567|1570|1568|1568.75|1566.75|0
1765301060000|2025-12-09 17:24:20|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765301070000|2025-12-09 17:24:30|1569.5|1567.5|1570|1568|1570.25|1568.25|1569.5|1567.5|0
1765301080000|2025-12-09 17:24:40|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1765301090000|2025-12-09 17:24:50|1570|1568|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1765301100000|2025-12-09 17:25:00|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765301110000|2025-12-09 17:25:10|1570.25|1568.25|1570|1568|1570.25|1568.25|1570|1568|0
1765301120000|2025-12-09 17:25:20|1570.25|1568.25|1569.5|1567.5|1571.25|1568.25|1569.5|1566.25|0
1765301130000|2025-12-09 17:25:30|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1765301140000|2025-12-09 17:25:40|1569.5|1567.5|1569.25|1567.25|1571.25|1567.5|1569.25|1566.25|0
1765301160000|2025-12-09 17:26:00|1569|1567|1568.25|1566.25|1569|1567|1568.25|1566.25|0
1765301170000|2025-12-09 17:26:10|1568|1566|1567|1565|1568|1566|1567|1565|0
1765301180000|2025-12-09 17:26:20|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1566.5|1564.5|0
1765301190000|2025-12-09 17:26:30|1567|1565|1568|1566|1568|1566|1567|1565|0
1765301200000|2025-12-09 17:26:40|1567.75|1565.75|1568|1566|1568.5|1566.5|1567.75|1565.75|0
1765301210000|2025-12-09 17:26:50|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765301220000|2025-12-09 17:27:00|1567.5|1565.5|1567.25|1565.25|1567.75|1565.75|1567.25|1565.25|0
1765301240000|2025-12-09 17:27:20|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765301250000|2025-12-09 17:27:30|1567.5|1565.5|1567.5|1565.5|1567.75|1565.75|1567.25|1565.25|0
1765301260000|2025-12-09 17:27:40|1567.75|1565.75|1568.25|1566.25|1568.25|1566.25|1567.5|1565.5|0
1765301270000|2025-12-09 17:27:50|1568.5|1566.5|1568|1566|1568.5|1566.5|1567.75|1565.75|0
1765301280000|2025-12-09 17:28:00|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765301290000|2025-12-09 17:28:10|1568.75|1566.75|1568.5|1566.5|1569|1567|1568.5|1566.5|0
1765301300000|2025-12-09 17:28:20|1568.75|1566.75|1568|1566|1568.75|1566.75|1568|1566|0
1765301330000|2025-12-09 17:28:50|1567.5|1565.5|1568|1566|1568|1566|1567.5|1565.5|0
1765301340000|2025-12-09 17:29:00|1567.75|1565.75|1568|1566|1569.25|1566.25|1567.5|1564.25|0
1765301350000|2025-12-09 17:29:10|1567.75|1565.75|1567.5|1565.5|1567.75|1565.75|1567.5|1565.5|0
1765301360000|2025-12-09 17:29:20|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765301370000|2025-12-09 17:29:30|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765301380000|2025-12-09 17:29:40|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765301400000|2025-12-09 17:30:00|1568|1566|1568.75|1566.75|1568.75|1566.75|1568|1566|1
1765301410000|2025-12-09 17:30:10|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765301420000|2025-12-09 17:30:20|1568.5|1566.5|1568.75|1566.75|1569|1567|1568.5|1566.5|0
1765301440000|2025-12-09 17:30:40|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765301450000|2025-12-09 17:30:50|1568.5|1566.5|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1765301470000|2025-12-09 17:31:10|1569|1567|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765301480000|2025-12-09 17:31:20|1569|1567|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765301500000|2025-12-09 17:31:40|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765301510000|2025-12-09 17:31:50|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765301520000|2025-12-09 17:32:00|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765301530000|2025-12-09 17:32:10|1569|1567|1568.5|1566.5|1569|1567|1568.5|1566.5|0
1765301550000|2025-12-09 17:32:30|1568.25|1566.25|1567.25|1565.25|1568.25|1566.25|1567.25|1565.25|0
1765301560000|2025-12-09 17:32:40|1567.5|1565.5|1568|1566|1568.25|1566.25|1567.5|1565.5|0
1765301570000|2025-12-09 17:32:50|1567.75|1565.75|1567.25|1565.25|1567.75|1565.75|1567.25|1565.25|0
1765301580000|2025-12-09 17:33:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765301590000|2025-12-09 17:33:10|1567.25|1565.25|1566.75|1564.75|1567.25|1565.25|1566.5|1564.5|0
1765301600000|2025-12-09 17:33:20|1567|1565|1567|1565|1567.25|1565.25|1567|1565|0
1765301610000|2025-12-09 17:33:30|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765301620000|2025-12-09 17:33:40|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765301640000|2025-12-09 17:34:00|1566.5|1564.5|1565.75|1563.75|1566.5|1564.5|1565.5|1563.5|0
1765301650000|2025-12-09 17:34:10|1565.5|1563.5|1566.75|1564.75|1566.75|1564.75|1565.5|1563.5|0
1765301660000|2025-12-09 17:34:20|1566.5|1564.5|1567|1565|1567|1565|1566.25|1564.25|0
1765301670000|2025-12-09 17:34:30|1567.25|1565.25|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765301710000|2025-12-09 17:35:10|1563.25|1561.25|1563.5|1561.5|1563.75|1561.75|1563.25|1561.25|3
1765301720000|2025-12-09 17:35:20|1563.75|1561.75|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1765301730000|2025-12-09 17:35:30|1563.75|1561.75|1564.25|1562.25|1564.5|1562.5|1563.75|1561.75|0
1765301740000|2025-12-09 17:35:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765301750000|2025-12-09 17:35:50|1565|1563|1565.25|1563.25|1565.25|1563.25|1564.75|1562.75|0
1765301760000|2025-12-09 17:36:00|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765301780000|2025-12-09 17:36:20|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765301790000|2025-12-09 17:36:30|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765301800000|2025-12-09 17:36:40|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765301810000|2025-12-09 17:36:50|1564.75|1562.75|1564|1562|1565|1563|1564|1562|0
1765301820000|2025-12-09 17:37:00|1564.25|1562.25|1566.25|1561.25|1566.25|1562.5|1564|1561.25|0
1765301830000|2025-12-09 17:37:10|1564.5|1562.5|1565|1563|1566.25|1563.25|1564.5|1561.25|0
1765301840000|2025-12-09 17:37:20|1565.25|1563.25|1565.5|1563.5|1566|1564|1565.25|1563.25|0
1765301850000|2025-12-09 17:37:30|1565.25|1563.25|1564.5|1562.5|1565.75|1563.75|1564.25|1562.25|0
1765301860000|2025-12-09 17:37:40|1564.25|1562.25|1565|1563|1565|1563|1564.25|1562.25|0
1765301870000|2025-12-09 17:37:50|1564.75|1562.75|1565|1563|1565.25|1563.25|1564.75|1562.75|0
1765301880000|2025-12-09 17:38:00|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765301890000|2025-12-09 17:38:10|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765301900000|2025-12-09 17:38:20|1564|1562|1564.5|1562.5|1564.75|1562.75|1564|1562|0
1765301910000|2025-12-09 17:38:30|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765301920000|2025-12-09 17:38:40|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765301930000|2025-12-09 17:38:50|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765301950000|2025-12-09 17:39:10|1565|1563|1566|1564|1566|1564|1565|1563|0
1765301960000|2025-12-09 17:39:20|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|0
1765301980000|2025-12-09 17:39:40|1565.5|1563.5|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765302000000|2025-12-09 17:40:00|1565.5|1563.5|1565.5|1563.5|1565.75|1563.75|1565|1563|0
1765302010000|2025-12-09 17:40:10|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765302020000|2025-12-09 17:40:20|1566.25|1564.25|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765302030000|2025-12-09 17:40:30|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765302040000|2025-12-09 17:40:40|1566|1564|1566|1564|1566.25|1564.25|1566|1564|0
1765302050000|2025-12-09 17:40:50|1565.75|1563.75|1566.25|1564.25|1566.25|1564.25|1565.75|1563.75|0
1765302060000|2025-12-09 17:41:00|1566.5|1564.5|1566|1564|1566.5|1564.5|1566|1564|0
1765302070000|2025-12-09 17:41:10|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765302080000|2025-12-09 17:41:20|1566|1564|1566.25|1564.25|1566.5|1564.5|1566|1564|0
1765302110000|2025-12-09 17:41:50|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765302120000|2025-12-09 17:42:00|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765302180000|2025-12-09 17:43:00|1566|1564|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1765302190000|2025-12-09 17:43:10|1565.75|1563.75|1566.25|1564.25|1566.25|1564.25|1565.75|1563.75|0
1765302200000|2025-12-09 17:43:20|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765302210000|2025-12-09 17:43:30|1566.25|1564.25|1566.75|1564.75|1566.75|1564.75|1566.25|1564.25|0
1765302220000|2025-12-09 17:43:40|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765302230000|2025-12-09 17:43:50|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.25|1564.25|0
1765302240000|2025-12-09 17:44:00|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765302250000|2025-12-09 17:44:10|1566.25|1564.25|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765302260000|2025-12-09 17:44:20|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765302270000|2025-12-09 17:44:30|1567|1565|1566.5|1564.5|1567|1565|1566.5|1564.5|0
1765302280000|2025-12-09 17:44:40|1566.25|1564.25|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765302290000|2025-12-09 17:44:50|1566.5|1564.5|1567.25|1565.25|1568.25|1565.25|1566.5|1563.25|0
1765302300000|2025-12-09 17:45:00|1567|1565|1567.25|1565.25|1567.5|1565.5|1567|1565|0
1765302320000|2025-12-09 17:45:20|1567.5|1565.5|1568|1566|1568|1566|1567.5|1565.5|0
1765302330000|2025-12-09 17:45:30|1567.5|1565.5|1567.5|1565.5|1567.75|1565.75|1567.25|1565.25|1
1765302340000|2025-12-09 17:45:40|1568|1566|1567.75|1565.75|1568|1566|1567.25|1565.25|0
1765302350000|2025-12-09 17:45:50|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765302360000|2025-12-09 17:46:00|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765302370000|2025-12-09 17:46:10|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765302380000|2025-12-09 17:46:20|1568|1566|1568.25|1566.25|1568.5|1566.5|1568|1566|0
1765302390000|2025-12-09 17:46:30|1568.5|1566.5|1569|1567|1569|1567|1568.25|1566.25|0
1765302400000|2025-12-09 17:46:40|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765302410000|2025-12-09 17:46:50|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.25|1567.25|0
1765302420000|2025-12-09 17:47:00|1569.25|1567.25|1568.5|1566.5|1570.25|1567.25|1568.5|1565.25|0
1765302430000|2025-12-09 17:47:10|1568.75|1566.75|1569|1567|1569|1567|1568.75|1566.75|0
1765302450000|2025-12-09 17:47:30|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765302490000|2025-12-09 17:48:10|1569|1567|1569|1567|1569|1567|1568.5|1566.5|0
1765302500000|2025-12-09 17:48:20|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765302510000|2025-12-09 17:48:30|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.25|1567.25|0
1765302520000|2025-12-09 17:48:40|1569.5|1567.5|1569.25|1567.25|1569.5|1567.5|1569.25|1567.25|0
1765302530000|2025-12-09 17:48:50|1569|1567|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765302540000|2025-12-09 17:49:00|1569|1567|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765302550000|2025-12-09 17:49:10|1569|1567|1569|1567|1569|1567|1568.5|1566.5|0
1765302560000|2025-12-09 17:49:20|1568.75|1566.75|1569|1567|1570.25|1567|1568.5|1565.25|0
1765302580000|2025-12-09 17:49:40|1570.25|1565.25|1569|1567|1570.25|1567|1569|1565.25|0
1765302590000|2025-12-09 17:49:50|1570.25|1565.25|1568.5|1566.5|1570.25|1567|1568.25|1565.25|0
1765302600000|2025-12-09 17:50:00|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765302630000|2025-12-09 17:50:30|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765302670000|2025-12-09 17:51:10|1569|1567|1569|1567|1569|1567|1569|1567|0
1765302680000|2025-12-09 17:51:20|1568.75|1566.75|1569|1567|1569|1567|1568.75|1566.75|0
1765302690000|2025-12-09 17:51:30|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765302700000|2025-12-09 17:51:40|1569.5|1567.5|1569.25|1567.25|1569.5|1567.5|1569.25|1567.25|0
1765302720000|2025-12-09 17:52:00|1569|1567|1569|1567|1569|1567|1568.75|1566.75|0
1765302730000|2025-12-09 17:52:10|1568.75|1566.75|1569.25|1567.25|1569.25|1567.25|1568.75|1566.75|0
1765302750000|2025-12-09 17:52:30|1569|1567|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765302780000|2025-12-09 17:53:00|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765302790000|2025-12-09 17:53:10|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765302810000|2025-12-09 17:53:30|1569.5|1567.5|1569.25|1567.25|1569.5|1567.5|1569|1567|0
1765302830000|2025-12-09 17:53:50|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765302840000|2025-12-09 17:54:00|1570|1568|1570.5|1568.5|1570.75|1568.75|1570|1568|0
1765302850000|2025-12-09 17:54:10|1570.25|1568.25|1569.75|1567.75|1570.25|1568.25|1569.75|1567.75|0
1765302860000|2025-12-09 17:54:20|1570|1568|1570.25|1568.25|1570.25|1568.25|1569.75|1567.75|0
1765302870000|2025-12-09 17:54:30|1570.5|1568.5|1570.75|1568.75|1570.75|1568.75|1570.25|1568.25|0
1765302880000|2025-12-09 17:54:40|1571|1569|1571.25|1569.25|1571.25|1569.25|1571|1569|0
1765302890000|2025-12-09 17:54:50|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|0
1765302900000|2025-12-09 17:55:00|1571.25|1569.25|1571.5|1569.5|1571.5|1569.5|1571.25|1569.25|0
1765302910000|2025-12-09 17:55:10|1571.25|1569.25|1571.75|1569.75|1571.75|1569.75|1571.25|1569.25|0
1765302920000|2025-12-09 17:55:20|1572|1570|1572.5|1570.5|1572.5|1570.5|1572|1570|0
1765302930000|2025-12-09 17:55:30|1572.25|1570.25|1567.25|1565.25|1572.75|1570.75|1567.25|1565.25|1
1765302940000|2025-12-09 17:55:40|1567.5|1565.5|1568.5|1566.5|1568.5|1566.5|1567.5|1565.5|0
1765302950000|2025-12-09 17:55:50|1568.25|1566.25|1568.5|1566.5|1568.75|1566.75|1568.25|1566.25|0
1765302960000|2025-12-09 17:56:00|1568.25|1566.25|1567.75|1565.75|1569.25|1566.25|1567.25|1564.25|0
1765302970000|2025-12-09 17:56:10|1568.5|1566.5|1569|1567|1569|1567|1568.5|1566.5|0
1765302990000|2025-12-09 17:56:30|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765303000000|2025-12-09 17:56:40|1569.5|1567.5|1569.75|1567.75|1570|1568|1569.5|1567.5|0
1765303020000|2025-12-09 17:57:00|1569.5|1567.5|1569.25|1567.25|1569.5|1567.5|1569.25|1567.25|0
1765303040000|2025-12-09 17:57:20|1569.5|1567.5|1569.25|1567.25|1569.5|1567.5|1569.25|1567.25|0
1765303050000|2025-12-09 17:57:30|1565.25|1563.25|1565|1563|1565.5|1563.5|1565|1563|2
1765303060000|2025-12-09 17:57:40|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1563.75|1561.75|0
1765303070000|2025-12-09 17:57:50|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565|1563|1
1765303080000|2025-12-09 17:58:00|1566.25|1561.25|1565.5|1563.5|1566.25|1563.75|1564.5|1561.25|0
1765303090000|2025-12-09 17:58:10|1566|1564|1562.25|1560.25|1566.75|1564.75|1562.25|1560.25|3
1765303100000|2025-12-09 17:58:20|1562|1560|1562|1560|1562.25|1560.25|1562|1560|1
1765303110000|2025-12-09 17:58:30|1561.75|1559.75|1562.25|1560.25|1562.25|1560.25|1561.75|1559.75|1
1765303120000|2025-12-09 17:58:40|1562.5|1560.5|1562.75|1560.75|1563|1561|1562.5|1560.5|1
1765303130000|2025-12-09 17:58:50|1563|1561|1562.75|1560.75|1563.25|1561.25|1562.75|1560.75|2
1765303150000|2025-12-09 17:59:10|1562|1560|1562.25|1560.25|1562.5|1560.5|1562|1560|3
1765303160000|2025-12-09 17:59:20|1562.75|1560.75|1562|1560|1562.75|1560.75|1562|1560|3
1765303170000|2025-12-09 17:59:30|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.25|1559.25|2
1765303180000|2025-12-09 17:59:40|1561.75|1559.75|1562.5|1560.5|1562.5|1560.5|1561.75|1559.75|3
1765303190000|2025-12-09 17:59:50|1562.75|1560.75|1562.5|1560.5|1563|1561|1562.5|1560.5|3
1765303200000|2025-12-09 18:00:00|1561.5|1559.5|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765303210000|2025-12-09 18:00:10|1562|1560|1562.5|1560.5|1562.5|1560.5|1562|1560|1
1765303220000|2025-12-09 18:00:20|1562.75|1560.75|1562.75|1560.75|1563|1561|1562.75|1560.75|0
1765303230000|2025-12-09 18:00:30|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765303240000|2025-12-09 18:00:40|1563|1561|1563|1561|1563|1561|1562.75|1560.75|0
1765303250000|2025-12-09 18:00:50|1563.25|1561.25|1562|1560|1563.25|1561.25|1561.75|1559.75|0
1765303260000|2025-12-09 18:01:00|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765303270000|2025-12-09 18:01:10|1562|1560|1562.25|1560.25|1562.25|1560.25|1561.5|1559.5|2
1765303280000|2025-12-09 18:01:20|1562.5|1560.5|1563.5|1561.5|1565.25|1561.5|1562.5|1560.25|2
1765303290000|2025-12-09 18:01:30|1563.75|1561.75|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1765303300000|2025-12-09 18:01:40|1563|1561|1563|1561|1563|1561|1562.75|1560.75|0
1765303310000|2025-12-09 18:01:50|1563.25|1561.25|1563.25|1561.25|1563.75|1561.75|1563.25|1561.25|0
1765303320000|2025-12-09 18:02:00|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.25|1561.25|0
1765303330000|2025-12-09 18:02:10|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765303340000|2025-12-09 18:02:20|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765303350000|2025-12-09 18:02:30|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765303380000|2025-12-09 18:03:00|1564|1562|1563.75|1561.75|1564|1562|1563.5|1561.5|0
1765303390000|2025-12-09 18:03:10|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765303400000|2025-12-09 18:03:20|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|2
1765303410000|2025-12-09 18:03:30|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765303420000|2025-12-09 18:03:40|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765303430000|2025-12-09 18:03:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765303440000|2025-12-09 18:04:00|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765303450000|2025-12-09 18:04:10|1564.5|1562.5|1563.75|1561.75|1564.5|1562.5|1563.75|1561.75|0
1765303460000|2025-12-09 18:04:20|1564|1562|1564.25|1562.25|1564.25|1562.25|1563.75|1561.75|0
1765303490000|2025-12-09 18:04:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765303500000|2025-12-09 18:05:00|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765303510000|2025-12-09 18:05:10|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765303520000|2025-12-09 18:05:20|1565.25|1563.25|1565|1563|1565.5|1563.5|1564.75|1562.75|0
1765303530000|2025-12-09 18:05:30|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765303540000|2025-12-09 18:05:40|1565.25|1563.25|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765303560000|2025-12-09 18:06:00|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765303570000|2025-12-09 18:06:10|1565.5|1563.5|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765303580000|2025-12-09 18:06:20|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765303590000|2025-12-09 18:06:30|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765303600000|2025-12-09 18:06:40|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565|1563|0
1765303610000|2025-12-09 18:06:50|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765303620000|2025-12-09 18:07:00|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765303640000|2025-12-09 18:07:20|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765303650000|2025-12-09 18:07:30|1566|1564|1566.25|1564.25|1566.5|1564.5|1566|1564|0
1765303660000|2025-12-09 18:07:40|1566|1564|1566|1564|1566.25|1564.25|1566|1564|0
1765303670000|2025-12-09 18:07:50|1565.75|1563.75|1565.25|1563.25|1565.75|1563.75|1565.25|1563.25|0
1765303680000|2025-12-09 18:08:00|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765303700000|2025-12-09 18:08:20|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765303710000|2025-12-09 18:08:30|1566|1564|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765303720000|2025-12-09 18:08:40|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765303730000|2025-12-09 18:08:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765303740000|2025-12-09 18:09:00|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765303750000|2025-12-09 18:09:10|1566|1564|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765303780000|2025-12-09 18:09:40|1566|1564|1566|1564|1566|1564|1566|1564|0
1765303790000|2025-12-09 18:09:50|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765303800000|2025-12-09 18:10:00|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765303810000|2025-12-09 18:10:10|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765303820000|2025-12-09 18:10:20|1565.75|1563.75|1566|1564|1566|1564|1565.5|1563.5|0
1765303840000|2025-12-09 18:10:40|1565.75|1563.75|1567.25|1565.25|1567.25|1565.25|1565.5|1563.5|0
1765303850000|2025-12-09 18:10:50|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765303860000|2025-12-09 18:11:00|1567|1565|1567|1565|1567.25|1565.25|1567|1565|0
1765303870000|2025-12-09 18:11:10|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765303880000|2025-12-09 18:11:20|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765303890000|2025-12-09 18:11:30|1567|1565|1567|1565|1567.25|1565.25|1567|1565|0
1765303900000|2025-12-09 18:11:40|1566.75|1564.75|1566|1564|1566.75|1564.75|1566|1564|0
1765303910000|2025-12-09 18:11:50|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765303920000|2025-12-09 18:12:00|1565.75|1563.75|1565|1563|1566.75|1563.75|1564.5|1561.75|0
1765303930000|2025-12-09 18:12:10|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765303940000|2025-12-09 18:12:20|1565.25|1563.25|1565|1563|1566.75|1563.25|1565|1561.75|0
1765303950000|2025-12-09 18:12:30|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.25|1562.25|0
1765303960000|2025-12-09 18:12:40|1566.25|1561.25|1564.5|1562.5|1566.25|1563|1564.5|1561.25|0
1765303970000|2025-12-09 18:12:50|1565|1563|1565|1563|1566.25|1563|1565|1561.25|0
1765303980000|2025-12-09 18:13:00|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765303990000|2025-12-09 18:13:10|1566.75|1561.75|1564.5|1562.5|1566.75|1563|1564.5|1561.75|0
1765304000000|2025-12-09 18:13:20|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765304020000|2025-12-09 18:13:40|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765304040000|2025-12-09 18:14:00|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765304050000|2025-12-09 18:14:10|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765304060000|2025-12-09 18:14:20|1564.5|1562.5|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765304080000|2025-12-09 18:14:40|1566.25|1561.25|1566.75|1561.75|1566.75|1563|1565|1561.25|0
1765304090000|2025-12-09 18:14:50|1565.5|1563.5|1566|1564|1567.75|1564|1565.5|1562.75|0
1765304100000|2025-12-09 18:15:00|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765304110000|2025-12-09 18:15:10|1566|1564|1566|1564|1566|1564|1566|1564|0
1765304120000|2025-12-09 18:15:20|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765304130000|2025-12-09 18:15:30|1566|1564|1566|1564|1566|1564|1566|1564|0
1765304140000|2025-12-09 18:15:40|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765304150000|2025-12-09 18:15:50|1565.5|1563.5|1564.75|1562.75|1566.25|1563.5|1564.5|1561.25|0
1765304160000|2025-12-09 18:16:00|1565|1563|1565|1563|1565|1563|1565|1563|0
1765304170000|2025-12-09 18:16:10|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765304190000|2025-12-09 18:16:30|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765304200000|2025-12-09 18:16:40|1564.75|1562.75|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765304210000|2025-12-09 18:16:50|1564.5|1562.5|1565|1563|1566.25|1563|1564.5|1561.25|0
1765304240000|2025-12-09 18:17:20|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765304260000|2025-12-09 18:17:40|1564.75|1562.75|1564.5|1562.5|1566.25|1562.75|1564.5|1561.25|0
1765304270000|2025-12-09 18:17:50|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765304290000|2025-12-09 18:18:10|1566.75|1561.75|1565.75|1563.75|1566.75|1564|1565.75|1561.75|0
1765304300000|2025-12-09 18:18:20|1565.5|1563.5|1564.75|1562.75|1565.5|1563.5|1564.75|1562.75|0
1765304320000|2025-12-09 18:18:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765304330000|2025-12-09 18:18:50|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765304340000|2025-12-09 18:19:00|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1563.75|1561.75|0
1765304350000|2025-12-09 18:19:10|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765304360000|2025-12-09 18:19:20|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765304370000|2025-12-09 18:19:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765304380000|2025-12-09 18:19:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765304390000|2025-12-09 18:19:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765304400000|2025-12-09 18:20:00|1564.5|1562.5|1564|1562|1564.5|1562.5|1564|1562|0
1765304410000|2025-12-09 18:20:10|1565.75|1560.75|1563.75|1561.75|1565.75|1562|1563.75|1560.75|0
1765304420000|2025-12-09 18:20:20|1564|1562|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765304430000|2025-12-09 18:20:30|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765304440000|2025-12-09 18:20:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765304450000|2025-12-09 18:20:50|1564.75|1562.75|1565.75|1563.75|1565.75|1563.75|1564.75|1562.75|0
1765304460000|2025-12-09 18:21:00|1565.5|1563.5|1565|1563|1565.5|1563.5|1565|1563|0
1765304470000|2025-12-09 18:21:10|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765304480000|2025-12-09 18:21:20|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765304490000|2025-12-09 18:21:30|1565.5|1563.5|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1765304500000|2025-12-09 18:21:40|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765304510000|2025-12-09 18:21:50|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765304520000|2025-12-09 18:22:00|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765304540000|2025-12-09 18:22:20|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765304550000|2025-12-09 18:22:30|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765304570000|2025-12-09 18:22:50|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765304590000|2025-12-09 18:23:10|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765304600000|2025-12-09 18:23:20|1565|1563|1565|1563|1565|1563|1564.75|1562.75|0
1765304610000|2025-12-09 18:23:30|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765304640000|2025-12-09 18:24:00|1565|1563|1564.5|1562.5|1565.25|1563.25|1564.5|1562.5|0
1765304650000|2025-12-09 18:24:10|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765304660000|2025-12-09 18:24:20|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765304670000|2025-12-09 18:24:30|1565|1563|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765304680000|2025-12-09 18:24:40|1564.5|1562.5|1565|1563|1566.25|1563|1564.5|1561.25|0
1765304690000|2025-12-09 18:24:50|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765304700000|2025-12-09 18:25:00|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765304710000|2025-12-09 18:25:10|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765304730000|2025-12-09 18:25:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1765304760000|2025-12-09 18:26:00|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765304770000|2025-12-09 18:26:10|1565|1563|1565|1563|1565|1563|1565|1563|0
1765304780000|2025-12-09 18:26:20|1566.25|1561.25|1564.25|1562.25|1566.25|1562.5|1564.25|1561.25|0
1765304790000|2025-12-09 18:26:30|1564.5|1562.5|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765304800000|2025-12-09 18:26:40|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765304810000|2025-12-09 18:26:50|1566.25|1561.25|1565|1563|1566.25|1563|1564.5|1561.25|0
1765304820000|2025-12-09 18:27:00|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765304830000|2025-12-09 18:27:10|1565|1563|1565|1563|1565|1563|1565|1563|0
1765304840000|2025-12-09 18:27:20|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765304850000|2025-12-09 18:27:30|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765304860000|2025-12-09 18:27:40|1565|1563|1565|1563|1565|1563|1565|1563|0
1765304870000|2025-12-09 18:27:50|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765304880000|2025-12-09 18:28:00|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765304910000|2025-12-09 18:28:30|1565.25|1563.25|1565.5|1563.5|1566.75|1563.5|1565.25|1561.75|0
1765304930000|2025-12-09 18:28:50|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765304940000|2025-12-09 18:29:00|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765304950000|2025-12-09 18:29:10|1566.75|1561.75|1565|1563|1566.75|1563.5|1565|1561.75|0
1765304960000|2025-12-09 18:29:20|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765304970000|2025-12-09 18:29:30|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1
1765304980000|2025-12-09 18:29:40|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765304990000|2025-12-09 18:29:50|1565|1563|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1765305000000|2025-12-09 18:30:00|1567.25|1562.25|1567.25|1562.25|1567.25|1563.5|1565.5|1562.25|0
1765305010000|2025-12-09 18:30:10|1565.5|1563.5|1565.5|1563.5|1567.25|1563.5|1565.5|1561.75|0
1765305020000|2025-12-09 18:30:20|1567.25|1562.25|1566.75|1561.75|1567.25|1564|1566|1561.75|0
1765305030000|2025-12-09 18:30:30|1567|1562|1567|1562|1567|1562|1566.75|1561.75|0
1765305040000|2025-12-09 18:30:40|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765305050000|2025-12-09 18:30:50|1567|1562|1567|1562|1567|1562|1567|1562|0
1765305060000|2025-12-09 18:31:00|1567.25|1562.25|1566.75|1561.75|1567.25|1562.25|1566.75|1561.75|0
1765305070000|2025-12-09 18:31:10|1565.5|1563.5|1567.75|1562.75|1567.75|1563.5|1565.5|1562.25|0
1765305080000|2025-12-09 18:31:20|1566|1564|1566|1564|1566|1564|1566|1564|0
1765305090000|2025-12-09 18:31:30|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765305100000|2025-12-09 18:31:40|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765305120000|2025-12-09 18:32:00|1566|1564|1566|1564|1566|1564|1566|1564|0
1765305130000|2025-12-09 18:32:10|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765305140000|2025-12-09 18:32:20|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765305150000|2025-12-09 18:32:30|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765305180000|2025-12-09 18:33:00|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765305190000|2025-12-09 18:33:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765305200000|2025-12-09 18:33:20|1564.75|1562.75|1565.25|1563.25|1565.25|1563.25|1564.75|1562.75|0
1765305210000|2025-12-09 18:33:30|1565.5|1563.5|1565|1563|1566.25|1563.5|1565|1561.25|0
1765305230000|2025-12-09 18:33:50|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765305240000|2025-12-09 18:34:00|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765305270000|2025-12-09 18:34:30|1564.75|1562.75|1564.5|1562.5|1566.25|1562.75|1564.5|1561.25|0
1765305290000|2025-12-09 18:34:50|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765305300000|2025-12-09 18:35:00|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765305330000|2025-12-09 18:35:30|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765305360000|2025-12-09 18:36:00|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765305420000|2025-12-09 18:37:00|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765305430000|2025-12-09 18:37:10|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765305440000|2025-12-09 18:37:20|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765305450000|2025-12-09 18:37:30|1565.5|1563.5|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765305460000|2025-12-09 18:37:40|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765305470000|2025-12-09 18:37:50|1566|1564|1566|1564|1566|1564|1565.75|1563.75|0
1765305490000|2025-12-09 18:38:10|1566.25|1564.25|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765305500000|2025-12-09 18:38:20|1566|1564|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765305510000|2025-12-09 18:38:30|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565|1563|0
1765305520000|2025-12-09 18:38:40|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765305530000|2025-12-09 18:38:50|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765305540000|2025-12-09 18:39:00|1566|1564|1565.5|1563.5|1566|1564|1565.25|1563.25|0
1765305550000|2025-12-09 18:39:10|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765305560000|2025-12-09 18:39:20|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765305570000|2025-12-09 18:39:30|1566.75|1561.75|1566|1564|1567.25|1564|1565.5|1561.75|0
1765305590000|2025-12-09 18:39:50|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765305620000|2025-12-09 18:40:20|1567.75|1562.75|1566.75|1561.75|1567.75|1563.5|1565.5|1561.75|0
1765305630000|2025-12-09 18:40:30|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765305640000|2025-12-09 18:40:40|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765305660000|2025-12-09 18:41:00|1565|1563|1566.75|1561.75|1566.75|1563|1565|1561.75|0
1765305670000|2025-12-09 18:41:10|1565|1563|1565|1563|1566.75|1563|1565|1561.75|0
1765305680000|2025-12-09 18:41:20|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765305690000|2025-12-09 18:41:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1765305710000|2025-12-09 18:41:50|1566.75|1561.75|1566.75|1561.75|1566.75|1563|1565|1561.75|0
1765305720000|2025-12-09 18:42:00|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765305730000|2025-12-09 18:42:10|1565|1563|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1765305740000|2025-12-09 18:42:20|1566.75|1561.75|1566|1564|1567.25|1564|1565.5|1561.75|0
1765305750000|2025-12-09 18:42:30|1567.25|1562.25|1565.5|1563.5|1567.25|1564|1565.5|1561.75|0
1765305780000|2025-12-09 18:43:00|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765305790000|2025-12-09 18:43:10|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765305800000|2025-12-09 18:43:20|1566|1564|1566.75|1561.75|1567.25|1564|1565.5|1561.75|0
1765305810000|2025-12-09 18:43:30|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765305830000|2025-12-09 18:43:50|1566.75|1561.75|1564.5|1562.5|1566.75|1562.5|1564.5|1561.75|0
1765305840000|2025-12-09 18:44:00|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765305890000|2025-12-09 18:44:50|1564.75|1562.75|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765305900000|2025-12-09 18:45:00|1564|1562|1564|1562|1564|1562|1564|1562|0
1765305910000|2025-12-09 18:45:10|1565.75|1560.75|1564.5|1562.5|1566.25|1562.75|1564.5|1560.75|0
1765305930000|2025-12-09 18:45:30|1564.25|1562.25|1564.5|1562.5|1565.75|1562.5|1564|1560.75|0
1765305960000|2025-12-09 18:46:00|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765306000000|2025-12-09 18:46:40|1564.25|1562.25|1564.5|1562.5|1565.75|1562.5|1564.25|1560.75|0
1765306010000|2025-12-09 18:46:50|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765306020000|2025-12-09 18:47:00|1564.25|1562.25|1565.75|1560.75|1565.75|1562.5|1564.25|1560.75|0
1765306030000|2025-12-09 18:47:10|1564|1562|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765306040000|2025-12-09 18:47:20|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765306060000|2025-12-09 18:47:40|1566.25|1561.25|1565.5|1563.5|1566.25|1563.5|1564.5|1561.25|0
1765306070000|2025-12-09 18:47:50|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765306080000|2025-12-09 18:48:00|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765306090000|2025-12-09 18:48:10|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765306100000|2025-12-09 18:48:20|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765306110000|2025-12-09 18:48:30|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765306120000|2025-12-09 18:48:40|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765306130000|2025-12-09 18:48:50|1566.5|1564.5|1567|1565|1567|1565|1566.5|1564.5|0
1765306160000|2025-12-09 18:49:20|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765306180000|2025-12-09 18:49:40|1567.25|1565.25|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765306190000|2025-12-09 18:49:50|1567|1565|1567|1565|1568.75|1565.5|1567|1563.75|0
1765306200000|2025-12-09 18:50:00|1566.75|1564.75|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765306210000|2025-12-09 18:50:10|1567|1565|1566.75|1564.75|1567|1565|1566.5|1564.5|0
1765306220000|2025-12-09 18:50:20|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765306230000|2025-12-09 18:50:30|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765306250000|2025-12-09 18:50:50|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765306280000|2025-12-09 18:51:20|1566.25|1564.25|1565.5|1563.5|1566.25|1564.25|1565.5|1563.5|0
1765306290000|2025-12-09 18:51:30|1566|1564|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765306300000|2025-12-09 18:51:40|1566|1564|1566|1564|1566|1564|1566|1564|0
1765306320000|2025-12-09 18:52:00|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765306370000|2025-12-09 18:52:50|1566.25|1564.25|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765306380000|2025-12-09 18:53:00|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|0
1765306400000|2025-12-09 18:53:20|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1562.75|0
1765306410000|2025-12-09 18:53:30|1568.25|1563.25|1567|1565|1568.75|1565|1567|1563.25|0
1765306470000|2025-12-09 18:54:30|1568.75|1563.75|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765306480000|2025-12-09 18:54:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765306490000|2025-12-09 18:54:50|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765306500000|2025-12-09 18:55:00|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1765306510000|2025-12-09 18:55:10|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1765306520000|2025-12-09 18:55:20|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765306530000|2025-12-09 18:55:30|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765306540000|2025-12-09 18:55:40|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765306550000|2025-12-09 18:55:50|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765306560000|2025-12-09 18:56:00|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765306580000|2025-12-09 18:56:20|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765306590000|2025-12-09 18:56:30|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765306600000|2025-12-09 18:56:40|1568.5|1566.5|1568|1566|1568.5|1566.5|1568|1566|0
1765306650000|2025-12-09 18:57:30|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765306660000|2025-12-09 18:57:40|1568|1566|1568|1566|1568|1566|1568|1566|0
1765306670000|2025-12-09 18:57:50|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765306680000|2025-12-09 18:58:00|1568|1566|1568|1566|1568.25|1566.25|1568|1566|0
1765306700000|2025-12-09 18:58:20|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765306710000|2025-12-09 18:58:30|1567|1565|1567|1565|1567|1565|1567|1565|0
1765306720000|2025-12-09 18:58:40|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765306730000|2025-12-09 18:58:50|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765306740000|2025-12-09 18:59:00|1567|1565|1567.5|1565.5|1567.5|1565.5|1567|1565|0
1765306750000|2025-12-09 18:59:10|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567|1563.75|0
1765306760000|2025-12-09 18:59:20|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765306850000|2025-12-09 19:00:50|1567.75|1565.75|1567|1565|1567.75|1565.75|1567|1565|0
1765306860000|2025-12-09 19:01:00|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765306870000|2025-12-09 19:01:10|1568.75|1563.75|1568|1566|1568.75|1566|1567.5|1563.75|0
1765306880000|2025-12-09 19:01:20|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765306890000|2025-12-09 19:01:30|1568|1566|1568|1566|1568|1566|1568|1566|0
1765306920000|2025-12-09 19:02:00|1569|1564|1567.5|1565.5|1569|1565.5|1567|1563.75|0
1765306930000|2025-12-09 19:02:10|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765306940000|2025-12-09 19:02:20|1569.75|1564.75|1568|1566|1569.75|1566|1568|1564.75|0
1765306970000|2025-12-09 19:02:50|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765306980000|2025-12-09 19:03:00|1568|1566|1568.5|1566.5|1570.25|1566.5|1568|1565.25|0
1765306990000|2025-12-09 19:03:10|1569.75|1564.75|1568.5|1566.5|1569.75|1566.5|1568|1564.75|0
1765307020000|2025-12-09 19:03:40|1569.75|1564.75|1569.75|1564.75|1569.75|1566.5|1568.5|1564.75|0
1765307030000|2025-12-09 19:03:50|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765307040000|2025-12-09 19:04:00|1568.75|1566.75|1569|1567|1569.25|1567.25|1568.75|1566.75|0
1765307060000|2025-12-09 19:04:20|1569.25|1567.25|1569|1567|1569.25|1567.25|1568.75|1566.75|0
1765307080000|2025-12-09 19:04:40|1569.25|1567.25|1569|1567|1569.25|1567.25|1569|1567|0
1765307100000|2025-12-09 19:05:00|1569.25|1567.25|1569|1567|1569.25|1567.25|1569|1567|0
1765307110000|2025-12-09 19:05:10|1568.5|1566.5|1568|1566|1569.75|1566.5|1568|1564.75|0
1765307120000|2025-12-09 19:05:20|1569.75|1564.75|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1765307130000|2025-12-09 19:05:30|1570.25|1565.25|1568.5|1566.5|1570.25|1566.5|1568.5|1565.25|0
1765307150000|2025-12-09 19:05:50|1569.75|1564.75|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1765307160000|2025-12-09 19:06:00|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765307170000|2025-12-09 19:06:10|1568|1566|1569.75|1564.75|1569.75|1566|1568|1564|0
1765307180000|2025-12-09 19:06:20|1568|1566|1568|1566|1569.75|1566|1568|1564.75|0
1765307190000|2025-12-09 19:06:30|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765307200000|2025-12-09 19:06:40|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765307210000|2025-12-09 19:06:50|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765307220000|2025-12-09 19:07:00|1568.5|1566.5|1568|1566|1569.75|1566.5|1568|1564.75|0
1765307250000|2025-12-09 19:07:30|1569.25|1564.25|1569.75|1564.75|1569.75|1564.75|1569.25|1564.25|0
1765307260000|2025-12-09 19:07:40|1569.5|1564.5|1567.5|1565.5|1569.5|1565.5|1567.5|1564.5|0
1765307270000|2025-12-09 19:07:50|1569.25|1564.25|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765307290000|2025-12-09 19:08:10|1567.5|1565.5|1568|1566|1569.25|1566|1567.5|1564.25|0
1765307380000|2025-12-09 19:09:40|1569.75|1564.75|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1765307400000|2025-12-09 19:10:00|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765307430000|2025-12-09 19:10:30|1568.25|1566.25|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765307440000|2025-12-09 19:10:40|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765307450000|2025-12-09 19:10:50|1568.5|1566.5|1567.25|1565.25|1568.5|1566.5|1567.25|1565.25|0
1765307460000|2025-12-09 19:11:00|1567|1565|1567|1565|1567.25|1565.25|1567|1565|2
1765307480000|2025-12-09 19:11:20|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765307500000|2025-12-09 19:11:40|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765307510000|2025-12-09 19:11:50|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765307520000|2025-12-09 19:12:00|1567|1565|1566.75|1564.75|1567.25|1565.25|1566.75|1564.75|0
1765307530000|2025-12-09 19:12:10|1567|1565|1567|1565|1567|1565|1567|1565|0
1765307540000|2025-12-09 19:12:20|1567.25|1565.25|1567|1565|1567.25|1565.25|1566.75|1564.75|0
1765307560000|2025-12-09 19:12:40|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|1
1765307570000|2025-12-09 19:12:50|1567|1565|1567|1565|1567|1565|1567|1565|0
1765307580000|2025-12-09 19:13:00|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|0
1765307590000|2025-12-09 19:13:10|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765307600000|2025-12-09 19:13:20|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765307610000|2025-12-09 19:13:30|1566.75|1564.75|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765307620000|2025-12-09 19:13:40|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765307630000|2025-12-09 19:13:50|1566.25|1564.25|1567.75|1562.75|1567.75|1564.5|1566|1562.75|0
1765307640000|2025-12-09 19:14:00|1566.5|1564.5|1567|1565|1567|1565|1566.25|1564.25|0
1765307650000|2025-12-09 19:14:10|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765307660000|2025-12-09 19:14:20|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765307670000|2025-12-09 19:14:30|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765307680000|2025-12-09 19:14:40|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765307690000|2025-12-09 19:14:50|1567.25|1565.25|1567.75|1565.75|1567.75|1565.75|1567.25|1565.25|0
1765307700000|2025-12-09 19:15:00|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765307740000|2025-12-09 19:15:40|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765307760000|2025-12-09 19:16:00|1567.25|1565.25|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765307770000|2025-12-09 19:16:10|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765307780000|2025-12-09 19:16:20|1567|1565|1567.5|1565.5|1567.5|1565.5|1567|1565|0
1765307790000|2025-12-09 19:16:30|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567|1565|0
1765307800000|2025-12-09 19:16:40|1567.25|1565.25|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765307810000|2025-12-09 19:16:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765307820000|2025-12-09 19:17:00|1567.25|1565.25|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765307830000|2025-12-09 19:17:10|1567|1565|1567|1565|1568.25|1565|1567|1563.25|0
1765307840000|2025-12-09 19:17:20|1567.25|1565.25|1567.5|1565.5|1568.75|1565.5|1567|1563.75|0
1765307850000|2025-12-09 19:17:30|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1765307870000|2025-12-09 19:17:50|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765307890000|2025-12-09 19:18:10|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765307900000|2025-12-09 19:18:20|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765307920000|2025-12-09 19:18:40|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1765307930000|2025-12-09 19:18:50|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765307940000|2025-12-09 19:19:00|1567.75|1565.75|1567.25|1565.25|1567.75|1565.75|1567.25|1565.25|0
1765307950000|2025-12-09 19:19:10|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765307960000|2025-12-09 19:19:20|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765307970000|2025-12-09 19:19:30|1567|1565|1567|1565|1567|1565|1567|1565|0
1765307990000|2025-12-09 19:19:50|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765308000000|2025-12-09 19:20:00|1567|1565|1567|1565|1567|1565|1567|1565|0
1765308010000|2025-12-09 19:20:10|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765308040000|2025-12-09 19:20:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765308050000|2025-12-09 19:20:50|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765308090000|2025-12-09 19:21:30|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765308110000|2025-12-09 19:21:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765308120000|2025-12-09 19:22:00|1567|1565|1567.25|1565.25|1567.5|1565.5|1567|1565|0
1765308130000|2025-12-09 19:22:10|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765308140000|2025-12-09 19:22:20|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765308160000|2025-12-09 19:22:40|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765308170000|2025-12-09 19:22:50|1567|1565|1567|1565|1567|1565|1567|1565|0
1765308260000|2025-12-09 19:24:20|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765308280000|2025-12-09 19:24:40|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765308310000|2025-12-09 19:25:10|1568|1566|1569.25|1564.25|1569.25|1566|1567.5|1564.25|0
1765308320000|2025-12-09 19:25:20|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765308330000|2025-12-09 19:25:30|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765308350000|2025-12-09 19:25:50|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765308360000|2025-12-09 19:26:00|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765308370000|2025-12-09 19:26:10|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765308410000|2025-12-09 19:26:50|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765308430000|2025-12-09 19:27:10|1568|1566|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765308440000|2025-12-09 19:27:20|1568|1566|1568|1566|1568|1566|1568|1566|0
1765308470000|2025-12-09 19:27:50|1567.75|1565.75|1567.5|1565.5|1567.75|1565.75|1567.25|1565.25|0
1765308480000|2025-12-09 19:28:00|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765308530000|2025-12-09 19:28:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765308560000|2025-12-09 19:29:20|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765308570000|2025-12-09 19:29:30|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765308580000|2025-12-09 19:29:40|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765308590000|2025-12-09 19:29:50|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765308600000|2025-12-09 19:30:00|1567.25|1565.25|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765308620000|2025-12-09 19:30:20|1567.5|1565.5|1567|1565|1567.5|1565.5|1567|1565|0
1765308640000|2025-12-09 19:30:40|1566.75|1564.75|1568.25|1563.25|1568.25|1564.75|1566.75|1563.25|4
1765308650000|2025-12-09 19:30:50|1567|1565|1567.5|1565.5|1568.75|1565.5|1567|1563.75|0
1765308740000|2025-12-09 19:32:20|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765308760000|2025-12-09 19:32:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765308770000|2025-12-09 19:32:50|1569|1564|1567|1565|1569|1565|1567|1564|0
1765308800000|2025-12-09 19:33:20|1568.25|1563.25|1567.75|1562.75|1568.25|1565|1566.5|1562.75|0
1765308810000|2025-12-09 19:33:30|1565.5|1563.5|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765308820000|2025-12-09 19:33:40|1566|1564|1566|1564|1566|1564|1565.5|1563.5|0
1765308870000|2025-12-09 19:34:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765308880000|2025-12-09 19:34:40|1566|1564|1566|1564|1566|1564|1566|1564|0
1765308890000|2025-12-09 19:34:50|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765308900000|2025-12-09 19:35:00|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765308930000|2025-12-09 19:35:30|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765308950000|2025-12-09 19:35:50|1566.75|1561.75|1565|1563|1566.75|1563.5|1565|1561.75|0
1765308960000|2025-12-09 19:36:00|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765308980000|2025-12-09 19:36:20|1565.25|1563.25|1566.75|1561.75|1566.75|1563.5|1565.25|1561.75|0
1765309010000|2025-12-09 19:36:50|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765309050000|2025-12-09 19:37:30|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765309080000|2025-12-09 19:38:00|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765309180000|2025-12-09 19:39:40|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765309190000|2025-12-09 19:39:50|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765309200000|2025-12-09 19:40:00|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765309270000|2025-12-09 19:41:10|1565.25|1563.25|1566.75|1561.75|1566.75|1563.25|1565|1561.75|0
1765309280000|2025-12-09 19:41:20|1565|1563|1564.75|1562.75|1566.75|1563|1564.5|1561.75|0
1765309290000|2025-12-09 19:41:30|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765309310000|2025-12-09 19:41:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765309330000|2025-12-09 19:42:10|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765309370000|2025-12-09 19:42:50|1565|1563|1565|1563|1565|1563|1565|1563|0
1765309380000|2025-12-09 19:43:00|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765309390000|2025-12-09 19:43:10|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765309450000|2025-12-09 19:44:10|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765309460000|2025-12-09 19:44:20|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765309470000|2025-12-09 19:44:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1765309500000|2025-12-09 19:45:00|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765309510000|2025-12-09 19:45:10|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765309520000|2025-12-09 19:45:20|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765309530000|2025-12-09 19:45:30|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765309550000|2025-12-09 19:45:50|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765309570000|2025-12-09 19:46:10|1565|1563|1565|1563|1565|1563|1565|1563|0
1765309580000|2025-12-09 19:46:20|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765309610000|2025-12-09 19:46:50|1565|1563|1564.75|1562.75|1565.25|1563.25|1564.75|1562.75|0
1765309620000|2025-12-09 19:47:00|1565|1563|1565|1563|1565|1563|1565|1563|0
1765309630000|2025-12-09 19:47:10|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765309640000|2025-12-09 19:47:20|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765309690000|2025-12-09 19:48:10|1566|1564|1566|1564|1566|1564|1566|1564|0
1765309700000|2025-12-09 19:48:20|1566.25|1564.25|1565.25|1563.25|1566.25|1564.25|1565.25|1563.25|0
1765309710000|2025-12-09 19:48:30|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765309740000|2025-12-09 19:49:00|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765309750000|2025-12-09 19:49:10|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|0
1765309760000|2025-12-09 19:49:20|1566|1564|1566|1564|1566|1564|1566|1564|0
1765309780000|2025-12-09 19:49:40|1565.75|1563.75|1564.75|1562.75|1565.75|1563.75|1564.75|1562.75|0
1765309800000|2025-12-09 19:50:00|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765309810000|2025-12-09 19:50:10|1565|1563|1565|1563|1565|1563|1565|1563|0
1765309820000|2025-12-09 19:50:20|1564.5|1562.5|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765309830000|2025-12-09 19:50:30|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765309840000|2025-12-09 19:50:40|1564.5|1562.5|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765309850000|2025-12-09 19:50:50|1564.75|1562.75|1565.25|1563.25|1565.25|1563.25|1564.75|1562.75|0
1765309860000|2025-12-09 19:51:00|1565|1563|1565|1563|1565.25|1563.25|1565|1563|0
1765309870000|2025-12-09 19:51:10|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765309900000|2025-12-09 19:51:40|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565|1563|0
1765309910000|2025-12-09 19:51:50|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765309920000|2025-12-09 19:52:00|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765309930000|2025-12-09 19:52:10|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765309940000|2025-12-09 19:52:20|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765309950000|2025-12-09 19:52:30|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765309960000|2025-12-09 19:52:40|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765309970000|2025-12-09 19:52:50|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765309980000|2025-12-09 19:53:00|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765309990000|2025-12-09 19:53:10|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765310020000|2025-12-09 19:53:40|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765310050000|2025-12-09 19:54:10|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765310070000|2025-12-09 19:54:30|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765310100000|2025-12-09 19:55:00|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765310110000|2025-12-09 19:55:10|1566|1564|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765310120000|2025-12-09 19:55:20|1566|1564|1566|1564|1566.25|1564.25|1566|1564|0
1765310130000|2025-12-09 19:55:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765310140000|2025-12-09 19:55:40|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765310150000|2025-12-09 19:55:50|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765310160000|2025-12-09 19:56:00|1566.5|1564.5|1567|1565|1567|1565|1566.5|1564.5|0
1765310170000|2025-12-09 19:56:10|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765310210000|2025-12-09 19:56:50|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1565.75|1563.75|0
1765310220000|2025-12-09 19:57:00|1566|1564|1566|1564|1566|1564|1566|1564|0
1765310230000|2025-12-09 19:57:10|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765310240000|2025-12-09 19:57:20|1566|1564|1565.75|1563.75|1566.25|1564.25|1565.75|1563.75|0
1765310250000|2025-12-09 19:57:30|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765310260000|2025-12-09 19:57:40|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765310270000|2025-12-09 19:57:50|1566|1564|1566|1564|1566|1564|1565.5|1563.5|0
1765310280000|2025-12-09 19:58:00|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765310290000|2025-12-09 19:58:10|1565.5|1563.5|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765310300000|2025-12-09 19:58:20|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765310310000|2025-12-09 19:58:30|1566|1564|1565.25|1563.25|1567.25|1564|1565|1562.25|0
1765310320000|2025-12-09 19:58:40|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765310340000|2025-12-09 19:59:00|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765310370000|2025-12-09 19:59:30|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765310380000|2025-12-09 19:59:40|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765310400000|2025-12-09 20:00:00|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765310420000|2025-12-09 20:00:20|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765310430000|2025-12-09 20:00:30|1566|1564|1566.5|1564.5|1566.5|1564.5|1566|1564|0
1765310580000|2025-12-09 20:03:00|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765310590000|2025-12-09 20:03:10|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765310610000|2025-12-09 20:03:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765310620000|2025-12-09 20:03:40|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765310670000|2025-12-09 20:04:30|1566|1564|1566|1564|1566|1564|1566|1564|0
1765310680000|2025-12-09 20:04:40|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765310690000|2025-12-09 20:04:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765310700000|2025-12-09 20:05:00|1565.5|1563.5|1565.5|1563.5|1565.75|1563.75|1565.25|1563.25|0
1765310710000|2025-12-09 20:05:10|1565.25|1563.25|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765310720000|2025-12-09 20:05:20|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765310740000|2025-12-09 20:05:40|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765310750000|2025-12-09 20:05:50|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765310770000|2025-12-09 20:06:10|1565.25|1563.25|1565|1563|1565.5|1563.5|1565|1563|0
1765310780000|2025-12-09 20:06:20|1566.75|1561.75|1565|1563|1566.75|1563.25|1565|1561.75|0
1765310790000|2025-12-09 20:06:30|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.25|1561.75|0
1765310800000|2025-12-09 20:06:40|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765310810000|2025-12-09 20:06:50|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765310840000|2025-12-09 20:07:20|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765310850000|2025-12-09 20:07:30|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765310860000|2025-12-09 20:07:40|1565|1563|1566.75|1561.75|1566.75|1563|1565|1561.75|0
1765310870000|2025-12-09 20:07:50|1565.25|1563.25|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765310880000|2025-12-09 20:08:00|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765310890000|2025-12-09 20:08:10|1565.75|1563.75|1566|1564|1567.25|1564|1565.5|1562.25|0
1765310900000|2025-12-09 20:08:20|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765310910000|2025-12-09 20:08:30|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765310920000|2025-12-09 20:08:40|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765310930000|2025-12-09 20:08:50|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765311000000|2025-12-09 20:10:00|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765311010000|2025-12-09 20:10:10|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765311020000|2025-12-09 20:10:20|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765311030000|2025-12-09 20:10:30|1566|1564|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765311040000|2025-12-09 20:10:40|1565.5|1563.5|1565.25|1563.25|1566|1564|1565.25|1563.25|0
1765311050000|2025-12-09 20:10:50|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765311070000|2025-12-09 20:11:10|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765311080000|2025-12-09 20:11:20|1566|1564|1566|1564|1566|1564|1566|1564|0
1765311090000|2025-12-09 20:11:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765311130000|2025-12-09 20:12:10|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765311160000|2025-12-09 20:12:40|1565.5|1563.5|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765311170000|2025-12-09 20:12:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765311180000|2025-12-09 20:13:00|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|0
1765311190000|2025-12-09 20:13:10|1566|1564|1566|1564|1566|1564|1566|1564|0
1765311230000|2025-12-09 20:13:50|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765311240000|2025-12-09 20:14:00|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765311290000|2025-12-09 20:14:50|1565.75|1563.75|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1765311350000|2025-12-09 20:15:50|1565.25|1563.25|1566.75|1561.75|1566.75|1563.25|1565.25|1561.75|0
1765311360000|2025-12-09 20:16:00|1565|1563|1565|1563|1565|1563|1565|1563|0
1765311370000|2025-12-09 20:16:10|1565.25|1563.25|1565|1563|1565.5|1563.5|1565|1563|0
1765311390000|2025-12-09 20:16:30|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765311460000|2025-12-09 20:17:40|1565|1563|1565|1563|1565|1563|1564.75|1562.75|0
1765311470000|2025-12-09 20:17:50|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765311480000|2025-12-09 20:18:00|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765311490000|2025-12-09 20:18:10|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765311590000|2025-12-09 20:19:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765311600000|2025-12-09 20:20:00|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765311610000|2025-12-09 20:20:10|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765311640000|2025-12-09 20:20:40|1565|1563|1565.25|1563.25|1565.5|1563.5|1564.75|1562.75|0
1765311650000|2025-12-09 20:20:50|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765311660000|2025-12-09 20:21:00|1565|1563|1565|1563|1565|1563|1565|1563|0
1765311690000|2025-12-09 20:21:30|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765311720000|2025-12-09 20:22:00|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765311730000|2025-12-09 20:22:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765311740000|2025-12-09 20:22:20|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765311750000|2025-12-09 20:22:30|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765311760000|2025-12-09 20:22:40|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765311770000|2025-12-09 20:22:50|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765311780000|2025-12-09 20:23:00|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765311790000|2025-12-09 20:23:10|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765311800000|2025-12-09 20:23:20|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765311810000|2025-12-09 20:23:30|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765311820000|2025-12-09 20:23:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765311830000|2025-12-09 20:23:50|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765311840000|2025-12-09 20:24:00|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765311850000|2025-12-09 20:24:10|1564.5|1562.5|1563.75|1561.75|1564.5|1562.5|1563.75|1561.75|0
1765311920000|2025-12-09 20:25:20|1563.5|1561.5|1563|1561|1563.5|1561.5|1563|1561|0
1765311930000|2025-12-09 20:25:30|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765311940000|2025-12-09 20:25:40|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1765312010000|2025-12-09 20:26:50|1563|1561|1562.5|1560.5|1563|1561|1562.25|1560.25|0
1765312020000|2025-12-09 20:27:00|1562.25|1560.25|1562.75|1560.75|1562.75|1560.75|1562.25|1560.25|0
1765312080000|2025-12-09 20:28:00|1563|1561|1563|1561|1563|1561|1563|1561|0
1765312100000|2025-12-09 20:28:20|1562.75|1560.75|1563.25|1561.25|1563.25|1561.25|1562.75|1560.75|0
1765312110000|2025-12-09 20:28:30|1563|1561|1562.75|1560.75|1563|1561|1562.75|1560.75|0
1765312180000|2025-12-09 20:29:40|1562.5|1560.5|1562.75|1560.75|1562.75|1560.75|1562.5|1560.5|0
1765312200000|2025-12-09 20:30:00|1562.5|1560.5|1562.25|1560.25|1562.75|1560.75|1562.25|1560.25|0
1765312270000|2025-12-09 20:31:10|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765312300000|2025-12-09 20:31:40|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765312310000|2025-12-09 20:31:50|1562|1560|1562|1560|1562.25|1560.25|1562|1560|0
1765312320000|2025-12-09 20:32:00|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765312330000|2025-12-09 20:32:10|1562|1560|1561.75|1559.75|1562|1560|1561.75|1559.75|0
1765312340000|2025-12-09 20:32:20|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765312350000|2025-12-09 20:32:30|1562|1560|1561.5|1559.5|1562|1560|1561.5|1559.5|0
1765312360000|2025-12-09 20:32:40|1561.25|1559.25|1561.75|1559.75|1561.75|1559.75|1560.75|1558.75|0
1765312370000|2025-12-09 20:32:50|1562|1560|1562.75|1560.75|1562.75|1560.75|1562|1560|0
1765312380000|2025-12-09 20:33:00|1563|1561|1562.75|1560.75|1563|1561|1562.75|1560.75|0
1765312390000|2025-12-09 20:33:10|1562.5|1560.5|1561.75|1559.75|1562.5|1560.5|1561.75|1559.75|0
1765312400000|2025-12-09 20:33:20|1562|1560|1562|1560|1562|1560|1562|1560|0
1765312430000|2025-12-09 20:33:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765312460000|2025-12-09 20:34:20|1561.5|1559.5|1561.25|1559.25|1561.5|1559.5|1561.25|1559.25|0
1765312490000|2025-12-09 20:34:50|1561.5|1559.5|1562.25|1560.25|1562.25|1560.25|1561.5|1559.5|0
1765312510000|2025-12-09 20:35:10|1562|1560|1561.75|1559.75|1562|1560|1561.75|1559.75|0
1765312520000|2025-12-09 20:35:20|1562.25|1560.25|1561.75|1559.75|1562.25|1560.25|1561.75|1559.75|0
1765312530000|2025-12-09 20:35:30|1562|1560|1562|1560|1562|1560|1562|1560|0
1765312540000|2025-12-09 20:35:40|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765312550000|2025-12-09 20:35:50|1562.75|1560.75|1562.5|1560.5|1562.75|1560.75|1562.5|1560.5|0
1765312560000|2025-12-09 20:36:00|1562.75|1560.75|1562.75|1560.75|1563|1561|1562.5|1560.5|0
1765312570000|2025-12-09 20:36:10|1563|1561|1562.75|1560.75|1563|1561|1562.75|1560.75|0
1765312580000|2025-12-09 20:36:20|1563|1561|1563|1561|1563|1561|1563|1561|0
1765312590000|2025-12-09 20:36:30|1563.25|1561.25|1562.75|1560.75|1563.25|1561.25|1562.75|1560.75|0
1765312600000|2025-12-09 20:36:40|1563|1561|1563|1561|1563|1561|1563|1561|0
1765312610000|2025-12-09 20:36:50|1563.25|1561.25|1564.75|1562.75|1564.75|1562.75|1563.25|1561.25|0
1765312620000|2025-12-09 20:37:00|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765312640000|2025-12-09 20:37:20|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765312650000|2025-12-09 20:37:30|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765312660000|2025-12-09 20:37:40|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765312670000|2025-12-09 20:37:50|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765312690000|2025-12-09 20:38:10|1564.75|1562.75|1564.25|1562.25|1564.75|1562.75|1564.25|1562.25|0
1765312700000|2025-12-09 20:38:20|1564.5|1562.5|1565.25|1563.25|1565.25|1563.25|1564.5|1562.5|0
1765312720000|2025-12-09 20:38:40|1565.5|1563.5|1565.75|1563.75|1567.25|1563.75|1565.25|1562.25|0
1765312730000|2025-12-09 20:38:50|1566|1564|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1765312740000|2025-12-09 20:39:00|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765312750000|2025-12-09 20:39:10|1566|1564|1566.75|1564.75|1566.75|1564.75|1566|1564|0
1765312760000|2025-12-09 20:39:20|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765312770000|2025-12-09 20:39:30|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765312780000|2025-12-09 20:39:40|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765312790000|2025-12-09 20:39:50|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765312800000|2025-12-09 20:40:00|1566.5|1564.5|1566.5|1564.5|1566.75|1564.75|1566.25|1564.25|0
1765312850000|2025-12-09 20:40:50|1566.75|1564.75|1566.25|1564.25|1566.75|1564.75|1566.25|1564.25|0
1765312870000|2025-12-09 20:41:10|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765312880000|2025-12-09 20:41:20|1566|1564|1566|1564|1566|1564|1566|1564|0
1765312890000|2025-12-09 20:41:30|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765312900000|2025-12-09 20:41:40|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765312910000|2025-12-09 20:41:50|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765312920000|2025-12-09 20:42:00|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765312950000|2025-12-09 20:42:30|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765312970000|2025-12-09 20:42:50|1566.25|1564.25|1567.25|1565.25|1567.25|1565.25|1566.25|1564.25|0
1765312990000|2025-12-09 20:43:10|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765313000000|2025-12-09 20:43:20|1569.25|1564.25|1567.75|1565.75|1569.25|1566|1567.75|1564.25|0
1765313010000|2025-12-09 20:43:30|1568|1566|1568|1566|1568|1566|1568|1566|0
1765313020000|2025-12-09 20:43:40|1567.75|1565.75|1567.75|1565.75|1568.25|1566.25|1567.75|1565.75|0
1765313030000|2025-12-09 20:43:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765313040000|2025-12-09 20:44:00|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765313060000|2025-12-09 20:44:20|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765313080000|2025-12-09 20:44:40|1568|1566|1568|1566|1568|1566|1568|1566|0
1765313090000|2025-12-09 20:44:50|1567.75|1565.75|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765313100000|2025-12-09 20:45:00|1568|1566|1568|1566|1568|1566|1568|1566|0
1765313120000|2025-12-09 20:45:20|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765313150000|2025-12-09 20:45:50|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765313170000|2025-12-09 20:46:10|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765313190000|2025-12-09 20:46:30|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765313200000|2025-12-09 20:46:40|1569|1567|1569|1567|1569|1567|1569|1567|0
1765313230000|2025-12-09 20:47:10|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765313240000|2025-12-09 20:47:20|1568.5|1566.5|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1765313260000|2025-12-09 20:47:40|1569|1567|1569|1567|1569|1567|1569|1567|0
1765313270000|2025-12-09 20:47:50|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765313280000|2025-12-09 20:48:00|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.25|1567.25|0
1765313290000|2025-12-09 20:48:10|1569.25|1567.25|1570|1568|1570|1568|1569.25|1567.25|0
1765313300000|2025-12-09 20:48:20|1569.75|1567.75|1570|1568|1570|1568|1569.75|1567.75|0
1765313310000|2025-12-09 20:48:30|1571.25|1566.25|1569.25|1567.25|1571.25|1567.25|1569.25|1566.25|0
1765313320000|2025-12-09 20:48:40|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.25|1567.25|0
1765313330000|2025-12-09 20:48:50|1569.25|1567.25|1569.5|1567.5|1570|1568|1569.25|1567.25|0
1765313350000|2025-12-09 20:49:10|1570|1568|1570|1568|1570|1568|1570|1568|0
1765313360000|2025-12-09 20:49:20|1570.25|1568.25|1570.5|1568.5|1570.5|1568.5|1570.25|1568.25|0
1765313400000|2025-12-09 20:50:00|1570.75|1568.75|1571.5|1569.5|1571.5|1569.5|1570.5|1568.5|0
1765313410000|2025-12-09 20:50:10|1572.75|1567.75|1571|1569|1572.75|1569|1571|1567.75|0
1765313420000|2025-12-09 20:50:20|1570.75|1568.75|1570.75|1568.75|1571|1569|1570.75|1568.75|0
1765313430000|2025-12-09 20:50:30|1571|1569|1571|1569|1571|1569|1570.75|1568.75|0
1765313440000|2025-12-09 20:50:40|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|0
1765313450000|2025-12-09 20:50:50|1570.5|1568.5|1570.75|1568.75|1570.75|1568.75|1570.5|1568.5|0
1765313470000|2025-12-09 20:51:10|1570.5|1568.5|1570|1568|1570.5|1568.5|1570|1568|0
1765313490000|2025-12-09 20:51:30|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1765313500000|2025-12-09 20:51:40|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765313520000|2025-12-09 20:52:00|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1765313530000|2025-12-09 20:52:10|1570|1568|1570.75|1568.75|1571|1569|1570|1568|0
1765313540000|2025-12-09 20:52:20|1571|1569|1570.75|1568.75|1571|1569|1570.75|1568.75|0
1765313590000|2025-12-09 20:53:10|1571|1569|1570.75|1568.75|1571|1569|1570.75|1568.75|0
1765313600000|2025-12-09 20:53:20|1570.5|1568.5|1570.75|1568.75|1570.75|1568.75|1570.5|1568.5|0
1765313610000|2025-12-09 20:53:30|1570.5|1568.5|1570.5|1568.5|1570.75|1568.75|1570.5|1568.5|0
1765313620000|2025-12-09 20:53:40|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1765313630000|2025-12-09 20:53:50|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765313640000|2025-12-09 20:54:00|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765313650000|2025-12-09 20:54:10|1570.25|1568.25|1570.5|1568.5|1570.5|1568.5|1570.25|1568.25|0
1765313660000|2025-12-09 20:54:20|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|0
1765313670000|2025-12-09 20:54:30|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.25|1568.25|0
1765313680000|2025-12-09 20:54:40|1570.25|1568.25|1570.5|1568.5|1570.5|1568.5|1570.25|1568.25|0
1765313690000|2025-12-09 20:54:50|1570.25|1568.25|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765313700000|2025-12-09 20:55:00|1570|1568|1569|1567|1570|1568|1569|1567|0
1765313720000|2025-12-09 20:55:20|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765313770000|2025-12-09 20:56:10|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765313780000|2025-12-09 20:56:20|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765313810000|2025-12-09 20:56:50|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765313820000|2025-12-09 20:57:00|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765313840000|2025-12-09 20:57:20|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765313850000|2025-12-09 20:57:30|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765313860000|2025-12-09 20:57:40|1570|1568|1569.5|1567.5|1570|1568|1569.5|1567.5|0
1765313870000|2025-12-09 20:57:50|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765313880000|2025-12-09 20:58:00|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765313890000|2025-12-09 20:58:10|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765313920000|2025-12-09 20:58:40|1569.5|1567.5|1569.5|1567.5|1569.75|1567.75|1569.5|1567.5|0
1765313930000|2025-12-09 20:58:50|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765313940000|2025-12-09 20:59:00|1570|1568|1569.75|1567.75|1570|1568|1569.75|1567.75|0
1765313950000|2025-12-09 20:59:10|1570|1568|1569.75|1567.75|1570|1568|1569.75|1567.75|0
1765313970000|2025-12-09 20:59:30|1570.25|1568.25|1570|1568|1570.25|1568.25|1570|1568|0
1765313980000|2025-12-09 20:59:40|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1765313990000|2025-12-09 20:59:50|1570|1568|1570|1568|1570.5|1568.5|1570|1568|0
1765314000000|2025-12-09 21:00:00|1570.25|1568.25|1569.75|1567.75|1570.25|1568.25|1569.75|1567.75|0
1765314010000|2025-12-09 21:00:10|1570|1568|1570|1568|1570|1568|1570|1568|0
1765314040000|2025-12-09 21:00:40|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1765314070000|2025-12-09 21:01:10|1570.5|1568.5|1570.75|1568.75|1570.75|1568.75|1570.5|1568.5|0
1765314080000|2025-12-09 21:01:20|1571|1569|1571|1569|1571|1569|1571|1569|0
1765314090000|2025-12-09 21:01:30|1571.25|1569.25|1571.25|1569.25|1571.25|1569.25|1571|1569|0
1765314100000|2025-12-09 21:01:40|1571|1569|1571|1569|1571.25|1569.25|1571|1569|0
1765314130000|2025-12-09 21:02:10|1570|1568|1569.75|1567.75|1570|1568|1569.5|1567.5|1
1765314160000|2025-12-09 21:02:40|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765314190000|2025-12-09 21:03:10|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765314280000|2025-12-09 21:04:40|1569.5|1567.5|1570.25|1568.25|1570.25|1568.25|1569.5|1567.5|0
1765314290000|2025-12-09 21:04:50|1570|1568|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1765314310000|2025-12-09 21:05:10|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765314320000|2025-12-09 21:05:20|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1765314340000|2025-12-09 21:05:40|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765314350000|2025-12-09 21:05:50|1570.75|1568.75|1571|1569|1571|1569|1570.75|1568.75|0
1765314370000|2025-12-09 21:06:10|1570.75|1568.75|1570.75|1568.75|1570.75|1568.75|1570.5|1568.5|0
1765314380000|2025-12-09 21:06:20|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765314400000|2025-12-09 21:06:40|1570|1568|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1765314430000|2025-12-09 21:07:10|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765314450000|2025-12-09 21:07:30|1570.75|1568.75|1570.5|1568.5|1570.75|1568.75|1570.5|1568.5|0
1765314480000|2025-12-09 21:08:00|1570.25|1568.25|1570.5|1568.5|1570.5|1568.5|1570.25|1568.25|0
1765314490000|2025-12-09 21:08:10|1570.25|1568.25|1570.75|1568.75|1570.75|1568.75|1570.25|1568.25|0
1765314560000|2025-12-09 21:09:20|1570.5|1568.5|1570.75|1568.75|1570.75|1568.75|1570.5|1568.5|0
1765314570000|2025-12-09 21:09:30|1570.5|1568.5|1570.25|1568.25|1570.5|1568.5|1570.25|1568.25|0
1765314580000|2025-12-09 21:09:40|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765314590000|2025-12-09 21:09:50|1570.25|1568.25|1570|1568|1570.5|1568.5|1570|1568|0
1765314600000|2025-12-09 21:10:00|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1765314610000|2025-12-09 21:10:10|1570|1568|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1765314620000|2025-12-09 21:10:20|1570.5|1568.5|1570|1568|1570.5|1568.5|1570|1568|0
1765314630000|2025-12-09 21:10:30|1570.25|1568.25|1570.5|1568.5|1570.5|1568.5|1570.25|1568.25|0
1765314640000|2025-12-09 21:10:40|1570.25|1568.25|1570|1568|1570.25|1568.25|1570|1568|0
1765314650000|2025-12-09 21:10:50|1571.75|1566.75|1570|1568|1571.75|1568|1570|1566.75|0
1765314660000|2025-12-09 21:11:00|1571.75|1566.75|1570|1568|1571.75|1568|1570|1566.75|0
1765314680000|2025-12-09 21:11:20|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|0
1765314690000|2025-12-09 21:11:30|1570|1568|1570.5|1568.5|1570.5|1568.5|1570|1568|0
1765314710000|2025-12-09 21:11:50|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1765314720000|2025-12-09 21:12:00|1570|1568|1570|1568|1570|1568|1570|1568|0
1765314730000|2025-12-09 21:12:10|1570.25|1568.25|1570.5|1568.5|1570.5|1568.5|1570.25|1568.25|0
1765314750000|2025-12-09 21:12:30|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1765314760000|2025-12-09 21:12:40|1570|1568|1570|1568|1570|1568|1570|1568|0
1765314770000|2025-12-09 21:12:50|1571.75|1566.75|1571.75|1566.75|1571.75|1568|1570|1566.75|0
1765314780000|2025-12-09 21:13:00|1570|1568|1570|1568|1570|1568|1570|1568|0
1765314840000|2025-12-09 21:14:00|1569.75|1567.75|1569.5|1567.5|1569.75|1567.75|1569.5|1567.5|0
1765314920000|2025-12-09 21:15:20|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765314990000|2025-12-09 21:16:30|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1765315050000|2025-12-09 21:17:30|1568.75|1566.75|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|0
1765315080000|2025-12-09 21:18:00|1568.25|1566.25|1568|1566|1568.25|1566.25|1568|1566|0
1765315090000|2025-12-09 21:18:10|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315110000|2025-12-09 21:18:30|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765315120000|2025-12-09 21:18:40|1568.25|1566.25|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765315170000|2025-12-09 21:19:30|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765315190000|2025-12-09 21:19:50|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315220000|2025-12-09 21:20:20|1568|1566|1568.5|1566.5|1568.5|1566.5|1568|1566|0
1765315230000|2025-12-09 21:20:30|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765315260000|2025-12-09 21:21:00|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765315270000|2025-12-09 21:21:10|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765315300000|2025-12-09 21:21:40|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765315310000|2025-12-09 21:21:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765315320000|2025-12-09 21:22:00|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315330000|2025-12-09 21:22:10|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765315360000|2025-12-09 21:22:40|1568|1566|1568|1566|1568|1566|1568|1566|0
1765315370000|2025-12-09 21:22:50|1568.25|1566.25|1568|1566|1568.25|1566.25|1568|1566|0
1765315380000|2025-12-09 21:23:00|1568.25|1566.25|1568|1566|1568.25|1566.25|1568|1566|0
1765315390000|2025-12-09 21:23:10|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315400000|2025-12-09 21:23:20|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765315410000|2025-12-09 21:23:30|1568|1566|1568|1566|1568|1566|1568|1566|0
1765315420000|2025-12-09 21:23:40|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315430000|2025-12-09 21:23:50|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765315440000|2025-12-09 21:24:00|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765315450000|2025-12-09 21:24:10|1568.25|1566.25|1568|1566|1568.25|1566.25|1568|1566|0
1765315460000|2025-12-09 21:24:20|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315470000|2025-12-09 21:24:30|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765315490000|2025-12-09 21:24:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765315640000|2025-12-09 21:27:20|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765315650000|2025-12-09 21:27:30|1568|1566|1568|1566|1568|1566|1567.75|1565.75|0
1765315700000|2025-12-09 21:28:20|1568.25|1566.25|1568|1566|1568.25|1566.25|1568|1566|0
1765315740000|2025-12-09 21:29:00|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315750000|2025-12-09 21:29:10|1568|1566|1568|1566|1568|1566|1568|1566|0
1765315760000|2025-12-09 21:29:20|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315770000|2025-12-09 21:29:30|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765315790000|2025-12-09 21:29:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765315810000|2025-12-09 21:30:10|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765315840000|2025-12-09 21:30:40|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765315910000|2025-12-09 21:31:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765315920000|2025-12-09 21:32:00|1567.25|1565.25|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765315950000|2025-12-09 21:32:30|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765316100000|2025-12-09 21:35:00|1567.5|1565.5|1568|1566|1568|1566|1567.5|1565.5|0
1765316110000|2025-12-09 21:35:10|1568.25|1566.25|1567.75|1565.75|1568.25|1566.25|1567.75|1565.75|0
1765316150000|2025-12-09 21:35:50|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765316160000|2025-12-09 21:36:00|1568|1566|1568|1566|1568|1566|1568|1566|0
1765316170000|2025-12-09 21:36:10|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765316210000|2025-12-09 21:36:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765316220000|2025-12-09 21:37:00|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765316250000|2025-12-09 21:37:30|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765316390000|2025-12-09 21:39:50|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765316400000|2025-12-09 21:40:00|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765316410000|2025-12-09 21:40:10|1568.5|1566.5|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1765316420000|2025-12-09 21:40:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765316430000|2025-12-09 21:40:30|1568.75|1566.75|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|0
1765316460000|2025-12-09 21:41:00|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765316470000|2025-12-09 21:41:10|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765316490000|2025-12-09 21:41:30|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765316520000|2025-12-09 21:42:00|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765316550000|2025-12-09 21:42:30|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765316570000|2025-12-09 21:42:50|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765316600000|2025-12-09 21:43:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765316610000|2025-12-09 21:43:30|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765316620000|2025-12-09 21:43:40|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765316680000|2025-12-09 21:44:40|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765316830000|2025-12-09 21:47:10|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568.25|1566.25|0
1765316910000|2025-12-09 21:48:30|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765316940000|2025-12-09 21:49:00|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765316960000|2025-12-09 21:49:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765317030000|2025-12-09 21:50:30|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765317050000|2025-12-09 21:50:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765317060000|2025-12-09 21:51:00|1568.75|1566.75|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|0
1765317110000|2025-12-09 21:51:50|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765317150000|2025-12-09 21:52:30|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765317160000|2025-12-09 21:52:40|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765317230000|2025-12-09 21:53:50|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765317290000|2025-12-09 21:54:50|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765317300000|2025-12-09 21:55:00|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1765317310000|2025-12-09 21:55:10|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765317320000|2025-12-09 21:55:20|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765317340000|2025-12-09 21:55:40|1568.5|1566.5|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1765317380000|2025-12-09 21:56:20|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765317390000|2025-12-09 21:56:30|1569|1567|1568.75|1566.75|1569|1567|1568.75|1566.75|0
1765317440000|2025-12-09 21:57:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765317470000|2025-12-09 21:57:50|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765317480000|2025-12-09 21:58:00|1569|1567|1569|1567|1569|1567|1568.75|1566.75|0
1765317530000|2025-12-09 21:58:50|1570.25|1565.25|1568.75|1566.75|1570.25|1566.75|1568.5|1565.25|0
1765317540000|2025-12-09 21:59:00|1569|1567|1569|1567|1569|1567|1569|1567|0
1765317560000|2025-12-09 21:59:20|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765317590000|2025-12-09 21:59:50|1568.5|1566.5|1568.5|1566.5|1570.25|1566.5|1568.5|1565.25|0
1765321200000|2025-12-09 23:00:00|1570|1565|1570.25|1565.25|1570.25|1565.25|1570|1565|0
1765321210000|2025-12-09 23:00:10|1570|1565|1570|1565|1570|1565|1570|1565|0
1765321260000|2025-12-09 23:01:00|1570.25|1565.25|1570.5|1565.5|1570.75|1565.75|1570.25|1565.25|0
1765321270000|2025-12-09 23:01:10|1570.25|1565.25|1568.5|1563.5|1570.25|1565.25|1568.25|1563.25|0
1765321290000|2025-12-09 23:01:30|1568.75|1563.75|1569.5|1564.5|1569.5|1564.5|1568.75|1563.75|0
1765321410000|2025-12-09 23:03:30|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765321420000|2025-12-09 23:03:40|1570|1565|1570|1565|1570|1565|1570|1565|0
1765321430000|2025-12-09 23:03:50|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765321500000|2025-12-09 23:05:00|1569|1567|1571|1566|1571|1567|1569|1566|0
1765321520000|2025-12-09 23:05:20|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1765321660000|2025-12-09 23:07:40|1570|1568|1570|1568|1570|1568|1570|1568|0
1765321710000|2025-12-09 23:08:30|1571.25|1566.25|1569.75|1567.75|1571.25|1567.75|1569.75|1566.25|0
1765321720000|2025-12-09 23:08:40|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765321730000|2025-12-09 23:08:50|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765321800000|2025-12-09 23:10:00|1569.25|1567.25|1570.25|1565.25|1570.25|1567.25|1569.25|1565.25|0
1765321880000|2025-12-09 23:11:20|1569|1567|1569|1567|1569|1567|1569|1567|0
1765321890000|2025-12-09 23:11:30|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765321900000|2025-12-09 23:11:40|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1765321910000|2025-12-09 23:11:50|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765321960000|2025-12-09 23:12:40|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1765322030000|2025-12-09 23:13:50|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765322040000|2025-12-09 23:14:00|1569|1567|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765322050000|2025-12-09 23:14:10|1569|1567|1569|1567|1569.25|1567.25|1569|1567|0
1765322100000|2025-12-09 23:15:00|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569|1567|0
1765322110000|2025-12-09 23:15:10|1569|1567|1569|1567|1569|1567|1569|1567|0
1765322160000|2025-12-09 23:16:00|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765322220000|2025-12-09 23:17:00|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765322230000|2025-12-09 23:17:10|1570.75|1568.75|1571.5|1569.5|1572.75|1569.5|1570.75|1567.75|0
1765322240000|2025-12-09 23:17:20|1572.75|1567.75|1571.5|1569.5|1572.75|1569.5|1571.5|1567.75|0
1765322250000|2025-12-09 23:17:30|1572|1570|1572.25|1570.25|1572.25|1570.25|1572|1570|0
1765322260000|2025-12-09 23:17:40|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|0
1765322270000|2025-12-09 23:17:50|1573|1571|1572.25|1570.25|1573|1571|1572|1570|0
1765322280000|2025-12-09 23:18:00|1572|1570|1572.25|1570.25|1572.25|1570.25|1572|1570|0
1765322290000|2025-12-09 23:18:10|1572|1570|1572|1570|1572.25|1570.25|1572|1570|0
1765322300000|2025-12-09 23:18:20|1572.25|1570.25|1572.5|1570.5|1572.5|1570.5|1572|1570|0
1765322310000|2025-12-09 23:18:30|1573.75|1568.75|1572.5|1570.5|1573.75|1570.5|1572.5|1568.75|0
1765322320000|2025-12-09 23:18:40|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765322330000|2025-12-09 23:18:50|1572|1570|1571.5|1569.5|1573.25|1570|1571.5|1568.25|0
1765322340000|2025-12-09 23:19:00|1573.25|1568.25|1571.5|1569.5|1573.25|1569.5|1571.5|1568.25|0
1765322350000|2025-12-09 23:19:10|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765322370000|2025-12-09 23:19:30|1571.5|1569.5|1571|1569|1572.75|1569.5|1571|1567.75|0
1765322380000|2025-12-09 23:19:40|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1765322430000|2025-12-09 23:20:30|1571|1569|1572.75|1567.75|1572.75|1569|1571|1567.75|0
1765322450000|2025-12-09 23:20:50|1571|1569|1572.25|1567.25|1572.75|1569|1571|1567.25|0
1765322480000|2025-12-09 23:21:20|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|0
1765322490000|2025-12-09 23:21:30|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1765322520000|2025-12-09 23:22:00|1571.25|1566.25|1570.25|1565.25|1571.25|1567.5|1569.5|1565.25|0
1765322540000|2025-12-09 23:22:20|1569|1567|1569|1567|1569|1567|1569|1567|0
1765322590000|2025-12-09 23:23:10|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765322600000|2025-12-09 23:23:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765322620000|2025-12-09 23:23:40|1569.75|1564.75|1569.75|1564.75|1569.75|1566.5|1568|1564.75|0
1765322680000|2025-12-09 23:24:40|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765322690000|2025-12-09 23:24:50|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765322730000|2025-12-09 23:25:30|1568.5|1566.5|1569.75|1564.75|1569.75|1566.5|1568.5|1564.75|0
1765322750000|2025-12-09 23:25:50|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765322780000|2025-12-09 23:26:20|1570.25|1565.25|1569.5|1567.5|1570.75|1567.5|1569.5|1565.25|0
1765322800000|2025-12-09 23:26:40|1570.75|1565.75|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1765322830000|2025-12-09 23:27:10|1571.25|1566.25|1570|1568|1571.25|1568.25|1570|1566.25|0
1765322840000|2025-12-09 23:27:20|1570.25|1568.25|1570.25|1568.25|1570.25|1568.25|1570|1568|0
1765322860000|2025-12-09 23:27:40|1572.25|1567.25|1571.5|1569.5|1572.25|1569.5|1571.5|1567.25|0
1765322870000|2025-12-09 23:27:50|1573.25|1568.25|1571.5|1569.5|1573.25|1569.5|1571.5|1568.25|0
1765322880000|2025-12-09 23:28:00|1573.25|1568.25|1573.25|1568.25|1573.25|1569.5|1571.5|1568.25|0
1765322890000|2025-12-09 23:28:10|1573|1568|1573|1568|1573|1568|1573|1568|0
1765322900000|2025-12-09 23:28:20|1573.25|1568.25|1572.75|1567.75|1573.25|1568.25|1572.75|1567.75|0
1765322910000|2025-12-09 23:28:30|1571.5|1569.5|1573.25|1568.25|1573.25|1569.5|1571.5|1568.25|0
1765322920000|2025-12-09 23:28:40|1573|1568|1573|1568|1573|1568|1573|1568|0
1765322930000|2025-12-09 23:28:50|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765322960000|2025-12-09 23:29:20|1571.5|1569.5|1573.25|1568.25|1573.25|1569.5|1571.5|1568.25|0
1765322980000|2025-12-09 23:29:40|1571.5|1569.5|1571.5|1569.5|1573.25|1569.5|1571.5|1568.25|0
1765323000000|2025-12-09 23:30:00|1572.75|1567.75|1571.75|1566.75|1572.75|1567.75|1571.75|1566.75|0
1765323030000|2025-12-09 23:30:30|1570|1568|1571.25|1566.25|1571.25|1568|1570|1566|0
1765323040000|2025-12-09 23:30:40|1569.5|1567.5|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1765323060000|2025-12-09 23:31:00|1571.25|1566.25|1571.5|1566.5|1571.5|1566.5|1571.25|1566.25|0
1765323080000|2025-12-09 23:31:20|1571.25|1566.25|1571.5|1566.5|1571.5|1566.5|1571.25|1566.25|0
1765323090000|2025-12-09 23:31:30|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1765323120000|2025-12-09 23:32:00|1570.5|1568.5|1571.75|1566.75|1571.75|1568.5|1570.5|1566.75|0
1765323210000|2025-12-09 23:33:30|1570|1568|1571.25|1566.25|1571.5|1568|1570|1566.25|0
1765323320000|2025-12-09 23:35:20|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765323420000|2025-12-09 23:37:00|1570.75|1565.75|1569|1567|1570.75|1567|1569|1565.75|0
1765323490000|2025-12-09 23:38:10|1570.25|1565.25|1568|1566|1570.25|1566.5|1568|1564.75|0
1765323500000|2025-12-09 23:38:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765323510000|2025-12-09 23:38:30|1569.75|1564.75|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1765323520000|2025-12-09 23:38:40|1569.75|1564.75|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1765323540000|2025-12-09 23:39:00|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765323550000|2025-12-09 23:39:10|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765323570000|2025-12-09 23:39:30|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765323640000|2025-12-09 23:40:40|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|0
1765323650000|2025-12-09 23:40:50|1570.25|1565.25|1570.5|1565.5|1570.5|1565.5|1570.25|1565.25|0
1765323740000|2025-12-09 23:42:20|1570.25|1565.25|1570.5|1565.5|1570.5|1565.5|1570.25|1565.25|0
1765323750000|2025-12-09 23:42:30|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765323760000|2025-12-09 23:42:40|1570.5|1565.5|1569.75|1564.75|1570.5|1565.5|1569.75|1564.75|0
1765323770000|2025-12-09 23:42:50|1570|1565|1570|1565|1570|1565|1570|1565|0
1765323780000|2025-12-09 23:43:00|1569.75|1564.75|1570|1565|1570|1565|1569.75|1564.75|0
1765323820000|2025-12-09 23:43:40|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765323840000|2025-12-09 23:44:00|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|0
1765323860000|2025-12-09 23:44:20|1570.75|1565.75|1572.25|1567.25|1572.25|1567.5|1569.5|1565.75|0
1765323910000|2025-12-09 23:45:10|1572|1567|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1765323920000|2025-12-09 23:45:20|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1765323930000|2025-12-09 23:45:30|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1765323940000|2025-12-09 23:45:40|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1765324050000|2025-12-09 23:47:30|1571.75|1566.75|1572|1567|1572.25|1567.25|1571.75|1566.75|0
1765324070000|2025-12-09 23:47:50|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1765324080000|2025-12-09 23:48:00|1572|1567|1572.5|1567.5|1572.5|1567.5|1572|1567|0
1765324110000|2025-12-09 23:48:30|1572.75|1567.75|1573|1568|1573|1568|1572.75|1567.75|0
1765324120000|2025-12-09 23:48:40|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765324140000|2025-12-09 23:49:00|1573|1568|1573|1568|1573|1568|1573|1568|0
1765324150000|2025-12-09 23:49:10|1572.75|1567.75|1572.75|1567.75|1573|1568|1572.75|1567.75|0
1765324160000|2025-12-09 23:49:20|1573|1568|1573|1568|1573|1568|1573|1568|0
1765324170000|2025-12-09 23:49:30|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765324200000|2025-12-09 23:50:00|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765324230000|2025-12-09 23:50:30|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765324270000|2025-12-09 23:51:10|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765324340000|2025-12-09 23:52:20|1572.25|1567.25|1572|1567|1572.25|1567.25|1572|1567|0
1765324360000|2025-12-09 23:52:40|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1765324380000|2025-12-09 23:53:00|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1765324420000|2025-12-09 23:53:40|1571.25|1566.25|1571.5|1566.5|1571.5|1568.5|1570.5|1566.25|0
1765324440000|2025-12-09 23:54:00|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1765324490000|2025-12-09 23:54:50|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765324550000|2025-12-09 23:55:50|1570.5|1565.5|1570.25|1565.25|1570.5|1565.5|1570.25|1565.25|0
1765324800000|2025-12-10 00:00:00|1571.75|1566.75|1572|1567|1572|1567|1571.75|1566.75|0
1765324830000|2025-12-10 00:00:30|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1765324840000|2025-12-10 00:00:40|1572|1567|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1765324850000|2025-12-10 00:00:50|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1765324860000|2025-12-10 00:01:00|1571|1566|1571.5|1566.5|1571.5|1566.5|1571|1566|0
1765324910000|2025-12-10 00:01:50|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1765324990000|2025-12-10 00:03:10|1572|1567|1572.25|1567.25|1572.25|1567.25|1572|1567|0
1765325010000|2025-12-10 00:03:30|1572|1567|1571.25|1566.25|1572|1567|1571.25|1566.25|0
1765325020000|2025-12-10 00:03:40|1571.5|1566.5|1571|1566|1571.5|1566.5|1571|1566|0
1765325040000|2025-12-10 00:04:00|1571.25|1566.25|1571|1566|1571.25|1566.25|1571|1566|0
1765325050000|2025-12-10 00:04:10|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1765325060000|2025-12-10 00:04:20|1571|1566|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1765325070000|2025-12-10 00:04:30|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|1571.5|1566.5|0
1765325090000|2025-12-10 00:04:50|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|1571.75|1566.75|0
1765325170000|2025-12-10 00:06:10|1572|1567|1572.5|1567.5|1572.5|1567.5|1572|1567|0
1765325190000|2025-12-10 00:06:30|1572.75|1567.75|1572.75|1567.75|1573|1568|1572.75|1567.75|0
1765325200000|2025-12-10 00:06:40|1573|1568|1572.75|1567.75|1573|1568|1572.75|1567.75|0
1765325240000|2025-12-10 00:07:20|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|0
1765325250000|2025-12-10 00:07:30|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|0
1765325260000|2025-12-10 00:07:40|1571.5|1569.5|1572.5|1567.5|1572.5|1569.5|1571.5|1567.5|0
1765325300000|2025-12-10 00:08:20|1572.25|1567.25|1572.5|1567.5|1572.5|1567.5|1572.25|1567.25|0
1765325310000|2025-12-10 00:08:30|1572|1567|1572|1567|1572|1567|1572|1567|0
1765325320000|2025-12-10 00:08:40|1572.25|1567.25|1572|1567|1572.5|1567.5|1572|1567|0
1765325330000|2025-12-10 00:08:50|1572.25|1567.25|1572.25|1567.25|1572.5|1567.5|1572.25|1567.25|0
1765325340000|2025-12-10 00:09:00|1572.5|1567.5|1572|1567|1572.5|1567.5|1572|1567|0
1765325350000|2025-12-10 00:09:10|1572.25|1567.25|1572.25|1567.25|1572.5|1567.5|1572.25|1567.25|0
1765325360000|2025-12-10 00:09:20|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|0
1765325370000|2025-12-10 00:09:30|1572.25|1567.25|1572|1567|1572.25|1567.25|1572|1567|0
1765325390000|2025-12-10 00:09:50|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1765325400000|2025-12-10 00:10:00|1572|1567|1572.5|1567.5|1572.5|1567.5|1572|1567|0
1765325450000|2025-12-10 00:10:50|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|0
1765325470000|2025-12-10 00:11:10|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|0
1765325480000|2025-12-10 00:11:20|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765325490000|2025-12-10 00:11:30|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765325500000|2025-12-10 00:11:40|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765325510000|2025-12-10 00:11:50|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|0
1765325560000|2025-12-10 00:12:40|1572.5|1567.5|1572.75|1567.75|1572.75|1567.75|1572.5|1567.5|0
1765325610000|2025-12-10 00:13:30|1572.5|1567.5|1572.75|1567.75|1572.75|1567.75|1572.5|1567.5|0
1765325650000|2025-12-10 00:14:10|1572.5|1567.5|1572.75|1567.75|1572.75|1567.75|1572.5|1567.5|0
1765325660000|2025-12-10 00:14:20|1572.5|1567.5|1572.25|1567.25|1572.5|1567.5|1572.25|1567.25|0
1765325830000|2025-12-10 00:17:10|1571|1569|1570.5|1568.5|1572.25|1569|1570.5|1567.25|0
1765325840000|2025-12-10 00:17:20|1571.5|1566.5|1571|1566|1571.5|1566.5|1571|1566|0
1765325890000|2025-12-10 00:18:10|1571.25|1566.25|1571|1566|1571.25|1566.25|1571|1566|0
1765325940000|2025-12-10 00:19:00|1570.75|1565.75|1570.5|1565.5|1570.75|1565.75|1570.5|1565.5|0
1765325970000|2025-12-10 00:19:30|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765326040000|2025-12-10 00:20:40|1568.5|1566.5|1569|1564|1569.75|1566.5|1568.5|1564|0
1765326050000|2025-12-10 00:20:50|1568.75|1563.75|1568.25|1563.25|1568.75|1563.75|1568|1563|0
1765326060000|2025-12-10 00:21:00|1568|1563|1568|1563|1568|1563|1568|1563|0
1765326090000|2025-12-10 00:21:30|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765326160000|2025-12-10 00:22:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765326170000|2025-12-10 00:22:50|1568.25|1563.25|1568.75|1563.75|1568.75|1565|1567|1563.25|0
1765326180000|2025-12-10 00:23:00|1568.5|1563.5|1568|1563|1568.5|1563.5|1568|1563|0
1765326190000|2025-12-10 00:23:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765326200000|2025-12-10 00:23:20|1566|1564|1566.75|1561.75|1566.75|1564|1566|1561.75|0
1765326210000|2025-12-10 00:23:30|1567.25|1562.25|1568|1563|1568|1563|1567.25|1562.25|0
1765326220000|2025-12-10 00:23:40|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1765326230000|2025-12-10 00:23:50|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765326240000|2025-12-10 00:24:00|1568|1563|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1765326250000|2025-12-10 00:24:10|1568.5|1563.5|1568.5|1563.5|1568.75|1563.75|1568.5|1563.5|0
1765326260000|2025-12-10 00:24:20|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1765326270000|2025-12-10 00:24:30|1567.75|1562.75|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765326300000|2025-12-10 00:25:00|1568|1563|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765326310000|2025-12-10 00:25:10|1568|1563|1568.5|1563.5|1568.5|1563.5|1567.75|1562.75|0
1765326320000|2025-12-10 00:25:20|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765326360000|2025-12-10 00:26:00|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|1568.25|1563.25|0
1765326390000|2025-12-10 00:26:30|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765326410000|2025-12-10 00:26:50|1569|1564|1569.75|1564.75|1569.75|1564.75|1569|1564|0
1765326440000|2025-12-10 00:27:20|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|0
1765326450000|2025-12-10 00:27:30|1569|1564|1569|1564|1569|1564|1569|1564|0
1765326470000|2025-12-10 00:27:50|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765326480000|2025-12-10 00:28:00|1568|1566|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765326500000|2025-12-10 00:28:20|1569.75|1564.75|1570|1565|1570|1565|1569.75|1564.75|0
1765326540000|2025-12-10 00:29:00|1569.75|1564.75|1570|1565|1570|1565|1569.5|1564.5|0
1765326600000|2025-12-10 00:30:00|1569.75|1564.75|1569.75|1564.75|1570|1565|1569.75|1564.75|0
1765326620000|2025-12-10 00:30:20|1569.5|1564.5|1569.25|1564.25|1569.5|1564.5|1569.25|1564.25|0
1765326640000|2025-12-10 00:30:40|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|0
1765326650000|2025-12-10 00:30:50|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765326660000|2025-12-10 00:31:00|1569|1564|1569.5|1564.5|1569.5|1564.5|1569|1564|0
1765326710000|2025-12-10 00:31:50|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765326730000|2025-12-10 00:32:10|1569|1564|1569.25|1564.25|1569.25|1564.25|1569|1564|0
1765326740000|2025-12-10 00:32:20|1569|1564|1569.25|1564.25|1569.25|1564.25|1569|1564|0
1765326760000|2025-12-10 00:32:40|1569.5|1564.5|1569.25|1564.25|1569.5|1564.5|1569.25|1564.25|0
1765326810000|2025-12-10 00:33:30|1569|1564|1569.25|1564.25|1569.25|1564.25|1569|1564|0
1765326840000|2025-12-10 00:34:00|1569|1564|1569|1564|1569|1564|1569|1564|0
1765326860000|2025-12-10 00:34:20|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765326880000|2025-12-10 00:34:40|1569|1564|1569|1564|1569|1564|1569|1564|0
1765326930000|2025-12-10 00:35:30|1568.75|1563.75|1567.75|1562.75|1568.75|1563.75|1567.75|1562.75|0
1765326940000|2025-12-10 00:35:40|1568|1563|1568|1563|1568|1563|1568|1563|0
1765326950000|2025-12-10 00:35:50|1567.75|1562.75|1568.5|1563.5|1568.5|1563.5|1567.75|1562.75|0
1765326970000|2025-12-10 00:36:10|1568.75|1563.75|1568.5|1563.5|1568.75|1563.75|1568.5|1563.5|0
1765326990000|2025-12-10 00:36:30|1568.75|1563.75|1568.5|1563.5|1568.75|1563.75|1568.5|1563.5|0
1765327020000|2025-12-10 00:37:00|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765327030000|2025-12-10 00:37:10|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|0
1765327060000|2025-12-10 00:37:40|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765327080000|2025-12-10 00:38:00|1568|1563|1568|1563|1568|1563|1568|1563|0
1765327140000|2025-12-10 00:39:00|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765327150000|2025-12-10 00:39:10|1568|1563|1568|1563|1568|1563|1568|1563|0
1765327190000|2025-12-10 00:39:50|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1765327200000|2025-12-10 00:40:00|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765327230000|2025-12-10 00:40:30|1568|1563|1568|1563|1568|1563|1568|1563|0
1765327310000|2025-12-10 00:41:50|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765327320000|2025-12-10 00:42:00|1568|1563|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1765327330000|2025-12-10 00:42:10|1568|1563|1568|1563|1568.25|1563.25|1568|1563|0
1765327350000|2025-12-10 00:42:30|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1765327390000|2025-12-10 00:43:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765327400000|2025-12-10 00:43:20|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765327420000|2025-12-10 00:43:40|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765327440000|2025-12-10 00:44:00|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765327470000|2025-12-10 00:44:30|1566.75|1564.75|1566.5|1564.5|1567.75|1564.75|1566.5|1562.75|0
1765327510000|2025-12-10 00:45:10|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765327530000|2025-12-10 00:45:30|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765327640000|2025-12-10 00:47:20|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765327650000|2025-12-10 00:47:30|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765327750000|2025-12-10 00:49:10|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765327760000|2025-12-10 00:49:20|1566.75|1564.75|1567|1565|1568.25|1565|1566.75|1563.25|0
1765327770000|2025-12-10 00:49:30|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765327780000|2025-12-10 00:49:40|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765327800000|2025-12-10 00:50:00|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765327810000|2025-12-10 00:50:10|1567|1565|1567|1565|1567|1565|1567|1565|0
1765327850000|2025-12-10 00:50:50|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765327880000|2025-12-10 00:51:20|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765328000000|2025-12-10 00:53:20|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765328010000|2025-12-10 00:53:30|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765328030000|2025-12-10 00:53:50|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765328040000|2025-12-10 00:54:00|1567|1565|1567|1565|1567.25|1565.25|1567|1565|0
1765328050000|2025-12-10 00:54:10|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765328060000|2025-12-10 00:54:20|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765328070000|2025-12-10 00:54:30|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765328080000|2025-12-10 00:54:40|1568|1563|1568|1563|1568|1563|1568|1563|0
1765328160000|2025-12-10 00:56:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765328170000|2025-12-10 00:56:10|1568|1563|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765328280000|2025-12-10 00:58:00|1567.5|1565.5|1569.25|1564.25|1569.25|1565.5|1567.5|1564.25|0
1765328300000|2025-12-10 00:58:20|1569|1564|1569|1564|1569|1564|1569|1564|0
1765328310000|2025-12-10 00:58:30|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.5|1563.5|0
1765328340000|2025-12-10 00:59:00|1568.5|1563.5|1568.25|1563.25|1568.75|1563.75|1568.25|1563.25|0
1765328350000|2025-12-10 00:59:10|1568.5|1563.5|1568.25|1563.25|1568.5|1563.5|1568.25|1563.25|0
1765328360000|2025-12-10 00:59:20|1568|1563|1568|1563|1568|1563|1568|1563|0
1765328370000|2025-12-10 00:59:30|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765328380000|2025-12-10 00:59:40|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765328390000|2025-12-10 00:59:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765328400000|2025-12-10 01:00:00|1565.75|1563.75|1556.75|1554.75|1566.75|1564|1556.75|1554.25|0
1765328410000|2025-12-10 01:00:10|1556.5|1554.5|1556.75|1551.75|1557.75|1554.5|1555|1551.75|0
1765328420000|2025-12-10 01:00:20|1555|1553|1558.25|1553.25|1558.75|1555|1555|1552.75|0
1765328430000|2025-12-10 01:00:30|1557|1555|1559|1554|1559.25|1556|1557|1553.75|0
1765328440000|2025-12-10 01:00:40|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557|1553.5|0
1765328450000|2025-12-10 01:00:50|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557.5|1553.75|0
1765328460000|2025-12-10 01:01:00|1558|1556|1558|1556|1559.25|1556|1557.25|1554.25|0
1765328470000|2025-12-10 01:01:10|1557.75|1555.75|1558.75|1553.75|1559|1555.75|1557.75|1553.75|0
1765328480000|2025-12-10 01:01:20|1557|1555|1557.75|1552.75|1558.25|1555|1556.25|1552.75|0
1765328490000|2025-12-10 01:01:30|1556|1554|1557.25|1552.25|1557.25|1554|1556|1552.25|0
1765328510000|2025-12-10 01:01:50|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.25|0
1765328520000|2025-12-10 01:02:00|1556.75|1551.75|1557|1552|1557|1552|1556.75|1551.75|0
1765328530000|2025-12-10 01:02:10|1556|1554|1557.75|1552.75|1557.75|1554|1556|1552.75|0
1765328540000|2025-12-10 01:02:20|1558|1553|1558.5|1553.5|1558.75|1555|1557|1553|0
1765328550000|2025-12-10 01:02:30|1558.25|1553.25|1557|1552|1558.25|1553.25|1557|1552|0
1765328560000|2025-12-10 01:02:40|1557.25|1552.25|1557|1552|1557.25|1552.25|1557|1552|0
1765328570000|2025-12-10 01:02:50|1556.5|1551.5|1557|1552|1557.5|1552.5|1556.5|1551.5|0
1765328580000|2025-12-10 01:03:00|1556.5|1551.5|1556.5|1551.5|1556.5|1551.5|1556.25|1551.25|0
1765328590000|2025-12-10 01:03:10|1556.75|1551.75|1556.25|1551.25|1556.75|1553|1555|1551.25|0
1765328600000|2025-12-10 01:03:20|1556.5|1551.5|1556.5|1551.5|1556.5|1551.5|1556.5|1551.5|0
1765328610000|2025-12-10 01:03:30|1556.75|1551.75|1553.5|1548.5|1556.75|1551.75|1553.25|1548.25|0
1765328640000|2025-12-10 01:04:00|1553.75|1548.75|1556.25|1551.25|1556.25|1551.25|1553.75|1548.75|1
1765328650000|2025-12-10 01:04:10|1553.75|1551.75|1556.25|1551.25|1556.25|1552.5|1553.75|1550.25|0
1765328660000|2025-12-10 01:04:20|1554.5|1552.5|1555.75|1550.75|1556.25|1552.5|1554.5|1550.75|0
1765328670000|2025-12-10 01:04:30|1554|1552|1556|1551|1556.25|1552|1554|1550.25|0
1765328680000|2025-12-10 01:04:40|1555.75|1550.75|1555.75|1550.75|1556|1551|1555.25|1550.25|0
1765328690000|2025-12-10 01:04:50|1554.5|1552.5|1556.75|1551.75|1556.75|1552.5|1554.5|1551.25|0
1765328700000|2025-12-10 01:05:00|1557|1552|1558.25|1553.25|1558.25|1554.5|1556|1552|0
1765328710000|2025-12-10 01:05:10|1558.5|1553.5|1557.75|1552.75|1558.5|1553.5|1557.5|1552.5|0
1765328720000|2025-12-10 01:05:20|1557.5|1552.5|1558|1553|1558|1553|1557|1552|0
1765328730000|2025-12-10 01:05:30|1557.75|1552.75|1557.25|1552.25|1557.75|1552.75|1557|1552|0
1765328740000|2025-12-10 01:05:40|1557.5|1552.5|1557.75|1552.75|1558|1553|1557.5|1552.5|0
1765328750000|2025-12-10 01:05:50|1557.5|1552.5|1557|1552|1557.5|1552.5|1557|1552|0
1765328770000|2025-12-10 01:06:10|1556.75|1551.75|1556.75|1551.75|1557|1552|1556.75|1551.75|0
1765328780000|2025-12-10 01:06:20|1556.25|1551.25|1555.25|1550.25|1556.25|1551.25|1555.25|1550.25|0
1765328790000|2025-12-10 01:06:30|1555.5|1550.5|1555.75|1550.75|1555.75|1550.75|1555.5|1550.5|0
1765328800000|2025-12-10 01:06:40|1556|1551|1556.25|1551.25|1556.25|1551.25|1556|1551|0
1765328810000|2025-12-10 01:06:50|1556.5|1551.5|1557.25|1552.25|1557.25|1552.25|1556.5|1551.5|0
1765328820000|2025-12-10 01:07:00|1557|1552|1557|1552|1557|1552|1557|1552|0
1765328830000|2025-12-10 01:07:10|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1556.75|1551.75|0
1765328840000|2025-12-10 01:07:20|1556.75|1551.75|1557.25|1552.25|1557.25|1552.25|1556.75|1551.75|0
1765328850000|2025-12-10 01:07:30|1557|1552|1557|1552|1557.25|1552.25|1557|1552|0
1765328860000|2025-12-10 01:07:40|1557.25|1552.25|1556.75|1551.75|1557.25|1552.25|1556.75|1551.75|0
1765328870000|2025-12-10 01:07:50|1557|1552|1557.25|1552.25|1557.5|1552.5|1557|1552|0
1765328880000|2025-12-10 01:08:00|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|1557.25|1552.25|0
1765328890000|2025-12-10 01:08:10|1557|1552|1557|1552|1557.25|1552.25|1557|1552|0
1765328920000|2025-12-10 01:08:40|1557.25|1552.25|1557|1552|1557.5|1552.5|1557|1552|0
1765328930000|2025-12-10 01:08:50|1557.25|1552.25|1557.5|1552.5|1557.5|1552.5|1557.25|1552.25|0
1765328940000|2025-12-10 01:09:00|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765328950000|2025-12-10 01:09:10|1557.75|1552.75|1558|1553|1558|1553|1557.5|1552.5|0
1765328960000|2025-12-10 01:09:20|1557.75|1552.75|1558.25|1553.25|1558.25|1553.25|1557.75|1552.75|0
1765328970000|2025-12-10 01:09:30|1558|1553|1558|1553|1558.25|1553.25|1558|1553|0
1765328980000|2025-12-10 01:09:40|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765328990000|2025-12-10 01:09:50|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765329010000|2025-12-10 01:10:10|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765329020000|2025-12-10 01:10:20|1558.25|1553.25|1559.25|1554.25|1559.25|1554.25|1558.25|1553.25|0
1765329040000|2025-12-10 01:10:40|1559|1554|1558.25|1553.25|1559.25|1555.5|1557.5|1553.25|0
1765329050000|2025-12-10 01:10:50|1558.5|1553.5|1558|1553|1558.5|1553.5|1558|1553|0
1765329060000|2025-12-10 01:11:00|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765329070000|2025-12-10 01:11:10|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765329080000|2025-12-10 01:11:20|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765329090000|2025-12-10 01:11:30|1558|1553|1558.5|1553.5|1559|1554|1558|1553|0
1765329100000|2025-12-10 01:11:40|1558.75|1553.75|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765329110000|2025-12-10 01:11:50|1557|1555|1557|1555|1557|1555|1557|1555|0
1765329120000|2025-12-10 01:12:00|1558.75|1553.75|1560.5|1555.5|1560.5|1555.5|1558.75|1553.75|0
1765329130000|2025-12-10 01:12:10|1560.75|1555.75|1559.75|1554.75|1560.75|1557|1559|1554.75|0
1765329150000|2025-12-10 01:12:30|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765329160000|2025-12-10 01:12:40|1558.5|1556.5|1558.5|1556.5|1559.75|1556.5|1558.5|1554.75|0
1765329170000|2025-12-10 01:12:50|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765329180000|2025-12-10 01:13:00|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765329190000|2025-12-10 01:13:10|1559.75|1554.75|1559.75|1554.75|1559.75|1556.5|1558.5|1554.75|0
1765329200000|2025-12-10 01:13:20|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765329210000|2025-12-10 01:13:30|1558|1556|1559|1554|1559.25|1556|1558|1553.5|0
1765329220000|2025-12-10 01:13:40|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765329230000|2025-12-10 01:13:50|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765329240000|2025-12-10 01:14:00|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553|0
1765329250000|2025-12-10 01:14:10|1558|1553|1558.25|1553.25|1558.25|1555|1557|1553|0
1765329260000|2025-12-10 01:14:20|1557|1555|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765329270000|2025-12-10 01:14:30|1558|1553|1558|1553|1558|1553|1557.75|1552.75|0
1765329280000|2025-12-10 01:14:40|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765329290000|2025-12-10 01:14:50|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765329300000|2025-12-10 01:15:00|1559|1554|1560|1555|1560.25|1555.25|1559|1554|0
1765329310000|2025-12-10 01:15:10|1559.75|1554.75|1559.25|1554.25|1559.75|1554.75|1559.25|1554.25|0
1765329320000|2025-12-10 01:15:20|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559|1554|0
1765329330000|2025-12-10 01:15:30|1559.25|1554.25|1559|1554|1559.75|1554.75|1559|1554|0
1765329340000|2025-12-10 01:15:40|1559.25|1554.25|1559|1554|1559.25|1554.25|1559|1554|0
1765329350000|2025-12-10 01:15:50|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765329360000|2025-12-10 01:16:00|1558|1556|1559.25|1554.25|1559.75|1556|1558|1554.25|0
1765329370000|2025-12-10 01:16:10|1560|1555|1559.5|1554.5|1560|1555|1559.25|1554.25|0
1765329390000|2025-12-10 01:16:30|1560|1555|1559.75|1554.75|1560.25|1555.25|1559.75|1554.75|0
1765329400000|2025-12-10 01:16:40|1559.5|1554.5|1559.5|1554.5|1560|1555|1559.5|1554.5|0
1765329410000|2025-12-10 01:16:50|1559.75|1554.75|1560|1555|1560|1555|1559.5|1554.5|0
1765329420000|2025-12-10 01:17:00|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765329430000|2025-12-10 01:17:10|1560.25|1555.25|1560|1555|1560.5|1555.5|1560|1555|0
1765329490000|2025-12-10 01:18:10|1560.25|1555.25|1560|1555|1560.25|1555.25|1560|1555|0
1765329500000|2025-12-10 01:18:20|1560.25|1555.25|1560|1555|1560.25|1555.25|1560|1555|0
1765329520000|2025-12-10 01:18:40|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765329540000|2025-12-10 01:19:00|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765329550000|2025-12-10 01:19:10|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765329560000|2025-12-10 01:19:20|1560.25|1555.25|1560|1555|1560.25|1555.25|1560|1555|0
1765329570000|2025-12-10 01:19:30|1559.75|1554.75|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765329580000|2025-12-10 01:19:40|1558|1556|1559.25|1554.25|1559.5|1556|1558|1554.25|0
1765329590000|2025-12-10 01:19:50|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765329600000|2025-12-10 01:20:00|1558|1556|1560.5|1555.5|1561|1557.5|1558|1555.25|0
1765329610000|2025-12-10 01:20:10|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765329620000|2025-12-10 01:20:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765329630000|2025-12-10 01:20:30|1560.5|1555.5|1560|1555|1560.5|1555.5|1560|1555|0
1765329640000|2025-12-10 01:20:40|1559|1557|1559|1557|1559|1557|1559|1557|0
1765329650000|2025-12-10 01:20:50|1560.25|1555.25|1560.75|1555.75|1560.75|1555.75|1560.25|1555.25|0
1765329660000|2025-12-10 01:21:00|1561|1556|1560.5|1555.5|1561.25|1556.25|1560.5|1555.5|0
1765329670000|2025-12-10 01:21:10|1560.25|1555.25|1559.5|1554.5|1560.25|1555.25|1559.5|1554.5|0
1765329680000|2025-12-10 01:21:20|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765329690000|2025-12-10 01:21:30|1560|1555|1561|1556|1561|1556|1560|1555|0
1765329700000|2025-12-10 01:21:40|1561.25|1556.25|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765329710000|2025-12-10 01:21:50|1561|1556|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765329720000|2025-12-10 01:22:00|1560.25|1555.25|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765329730000|2025-12-10 01:22:10|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765329750000|2025-12-10 01:22:30|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765329760000|2025-12-10 01:22:40|1560|1555|1559.25|1554.25|1560|1555|1559.25|1554.25|0
1765329770000|2025-12-10 01:22:50|1558|1556|1558|1556|1559.25|1556|1558|1554.25|0
1765329780000|2025-12-10 01:23:00|1559.25|1554.25|1558.75|1553.75|1559.25|1554.25|1558.75|1553.75|0
1765329790000|2025-12-10 01:23:10|1557.5|1555.5|1557|1555|1558.75|1555.5|1557|1553.75|0
1765329810000|2025-12-10 01:23:30|1558.75|1553.75|1558.25|1553.25|1558.75|1555|1557|1553.25|0
1765329850000|2025-12-10 01:24:10|1558|1553|1556|1554|1558|1554|1556|1552.75|0
1765329860000|2025-12-10 01:24:20|1555.75|1553.75|1557.75|1552.75|1557.75|1554|1555.75|1552.25|0
1765329870000|2025-12-10 01:24:30|1557.5|1552.5|1556|1554|1557.5|1554|1556|1552.25|0
1765329890000|2025-12-10 01:24:50|1558|1553|1558|1553|1558|1553|1558|1553|0
1765329900000|2025-12-10 01:25:00|1557.75|1552.75|1557.25|1552.25|1557.75|1554|1555.5|1552.25|0
1765329910000|2025-12-10 01:25:10|1556|1554|1557.25|1552.25|1557.25|1554|1556|1552.25|0
1765329950000|2025-12-10 01:25:50|1557|1552|1556.25|1551.25|1557|1552.5|1554.5|1550.75|0
1765329960000|2025-12-10 01:26:00|1556.5|1551.5|1557.25|1552.25|1557.25|1552.25|1556.25|1551.25|0
1765329970000|2025-12-10 01:26:10|1557|1552|1555|1553|1557|1553|1555|1551.75|0
1765330000000|2025-12-10 01:26:40|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|0
1765330010000|2025-12-10 01:26:50|1555|1553|1555|1553|1556.25|1553|1555|1551.25|0
1765330020000|2025-12-10 01:27:00|1554.75|1552.75|1555|1553|1556.75|1553|1554.75|1551.25|0
1765330030000|2025-12-10 01:27:10|1555.25|1553.25|1557.25|1552.25|1557.25|1553.25|1555.25|1552.25|0
1765330040000|2025-12-10 01:27:20|1557.5|1552.5|1558|1553|1558|1553|1557.5|1552.5|0
1765330050000|2025-12-10 01:27:30|1558.25|1553.25|1559.75|1554.75|1559.75|1554.75|1558.25|1553.25|0
1765330060000|2025-12-10 01:27:40|1560|1555|1559|1554|1560|1555|1559|1554|0
1765330090000|2025-12-10 01:28:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558|1553|0
1765330100000|2025-12-10 01:28:20|1557.5|1555.5|1558.5|1553.5|1558.75|1555.5|1557.5|1553.25|0
1765330110000|2025-12-10 01:28:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765330130000|2025-12-10 01:28:50|1558.5|1553.5|1558|1553|1558.75|1553.75|1558|1553|0
1765330140000|2025-12-10 01:29:00|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765330150000|2025-12-10 01:29:10|1557|1555|1558.5|1553.5|1558.75|1555|1557|1553.25|0
1765330160000|2025-12-10 01:29:20|1558.25|1553.25|1558.5|1553.5|1558.5|1553.5|1558|1553|0
1765330170000|2025-12-10 01:29:30|1558.75|1553.75|1558.5|1553.5|1559|1554|1558.5|1553.5|0
1765330180000|2025-12-10 01:29:40|1559|1554|1558.75|1553.75|1559|1554|1558.5|1553.5|0
1765330190000|2025-12-10 01:29:50|1559|1554|1558.5|1553.5|1559|1554|1558.5|1553.5|0
1765330200000|2025-12-10 01:30:00|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765330210000|2025-12-10 01:30:10|1559.5|1554.5|1560|1555|1560|1555|1559.5|1554.5|0
1765330220000|2025-12-10 01:30:20|1560.5|1555.5|1559.5|1554.5|1560.75|1557.5|1559.5|1554.5|0
1765330230000|2025-12-10 01:30:30|1559.75|1554.75|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765330240000|2025-12-10 01:30:40|1559.25|1554.25|1559.75|1554.75|1559.75|1554.75|1559.25|1554.25|0
1765330250000|2025-12-10 01:30:50|1559.5|1554.5|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765330260000|2025-12-10 01:31:00|1559.25|1554.25|1559.75|1554.75|1559.75|1554.75|1559|1554|0
1765330270000|2025-12-10 01:31:10|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765330280000|2025-12-10 01:31:20|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559|1554|0
1765330290000|2025-12-10 01:31:30||1557.5||1557.5||1557.5||1557.5|0
1765330300000|2025-12-10 01:31:40|1560.25|1555.25|1560.5|1555.5|1560.75|1555.75|1560.25|1555.25|0
1765330310000|2025-12-10 01:31:50|1560.25|1555.25|1559.75|1554.75|1560.5|1555.5|1559.75|1554.75|0
1765330320000|2025-12-10 01:32:00|1559|1554|1559|1554|1559|1554|1559|1554|0
1765330330000|2025-12-10 01:32:10|1558.75|1553.75|1559|1554|1559|1554|1558.75|1553.75|0
1765330340000|2025-12-10 01:32:20|1558.75|1553.75|1559.25|1554.25|1559.75|1554.75|1558.75|1553.75|0
1765330350000|2025-12-10 01:32:30|1559.5|1554.5|1560|1555|1560.25|1555.25|1559.5|1554.5|0
1765330360000|2025-12-10 01:32:40|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765330370000|2025-12-10 01:32:50|1558.5|1556.5|1560.75|1555.75|1560.75|1556.5|1558.5|1555|0
1765330380000|2025-12-10 01:33:00|1560.5|1555.5|1559.5|1554.5|1560.5|1555.5|1559.5|1554.5|0
1765330390000|2025-12-10 01:33:10|1559.25|1554.25|1558|1553|1559.5|1554.5|1558|1553|0
1765330400000|2025-12-10 01:33:20|1558.25|1553.25|1558|1553|1558.5|1553.5|1558|1553|0
1765330420000|2025-12-10 01:33:40|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765330430000|2025-12-10 01:33:50|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765330450000|2025-12-10 01:34:10|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765330460000|2025-12-10 01:34:20|1558.75|1553.75|1558.5|1553.5|1558.75|1553.75|1558.25|1553.25|0
1765330470000|2025-12-10 01:34:30|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765330490000|2025-12-10 01:34:50|1558.5|1553.5|1559|1554|1559|1554|1558.5|1553.5|0
1765330500000|2025-12-10 01:35:00|1558.75|1553.75|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765330510000|2025-12-10 01:35:10|1558.75|1553.75|1558.75|1553.75|1559|1554|1558.5|1553.5|0
1765330520000|2025-12-10 01:35:20|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765330530000|2025-12-10 01:35:30|1558.75|1553.75|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765330540000|2025-12-10 01:35:40|1558.75|1553.75|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765330550000|2025-12-10 01:35:50|1558.5|1553.5|1559.5|1554.5|1559.75|1554.75|1558.5|1553.5|0
1765330560000|2025-12-10 01:36:00|1559.25|1554.25|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1765330570000|2025-12-10 01:36:10|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765330580000|2025-12-10 01:36:20|1559.5|1554.5|1559.75|1554.75|1559.75|1556|1558|1554.5|0
1765330590000|2025-12-10 01:36:30|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765330600000|2025-12-10 01:36:40|1559.25|1554.25|1559|1554|1559.5|1554.5|1559|1554|0
1765330610000|2025-12-10 01:36:50|1559.25|1554.25|1559|1554|1559.25|1554.25|1558.75|1553.75|0
1765330620000|2025-12-10 01:37:00|1558.75|1553.75|1559|1554|1559|1554|1558.5|1553.5|0
1765330630000|2025-12-10 01:37:10|1558.75|1553.75|1559|1554|1559|1554|1558.75|1553.75|0
1765330650000|2025-12-10 01:37:30|1558.75|1553.75|1559|1554|1559|1554|1558.75|1553.75|0
1765330660000|2025-12-10 01:37:40|1558.75|1553.75|1559|1554|1559|1554|1558.75|1553.75|0
1765330680000|2025-12-10 01:38:00|1559.25|1554.25|1558.75|1553.75|1559.25|1554.25|1558.75|1553.75|0
1765330690000|2025-12-10 01:38:10|1558.5|1553.5|1557.75|1552.75|1558.5|1553.5|1557|1552|0
1765330700000|2025-12-10 01:38:20|1558|1553|1557.75|1552.75|1558|1553|1557.5|1552.5|0
1765330710000|2025-12-10 01:38:30|1557.5|1552.5|1557|1552|1557.5|1552.5|1557|1552|0
1765330720000|2025-12-10 01:38:40|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765330740000|2025-12-10 01:39:00|1557|1552|1556|1554|1557.25|1554|1556|1552|0
1765330750000|2025-12-10 01:39:10|1557.25|1552.25|1555.5|1553.5|1557.25|1553.5|1555.5|1552.25|0
1765330760000|2025-12-10 01:39:20|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765330770000|2025-12-10 01:39:30|1555.5|1553.5|1556|1554|1557.25|1554|1555.5|1552.25|0
1765330780000|2025-12-10 01:39:40|1557.25|1552.25|1557.25|1552.25|1558|1553.5|1555.5|1551.75|0
1765330790000|2025-12-10 01:39:50|1556|1554|1557.25|1552.25|1557.75|1554|1556|1552.25|0
1765330800000|2025-12-10 01:40:00|1557|1552|1557.25|1552.25|1557.25|1552.25|1556.75|1551.75|0
1765330810000|2025-12-10 01:40:10|1557|1552|1557|1552|1557.25|1552.25|1557|1552|0
1765330830000|2025-12-10 01:40:30|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765330850000|2025-12-10 01:40:50|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765330860000|2025-12-10 01:41:00|1558|1553|1558|1553|1558|1553|1558|1553|0
1765330870000|2025-12-10 01:41:10|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765330880000|2025-12-10 01:41:20|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765330890000|2025-12-10 01:41:30|1558|1553|1558|1553|1558|1553|1558|1553|0
1765330900000|2025-12-10 01:41:40|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765330910000|2025-12-10 01:41:50|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765330920000|2025-12-10 01:42:00|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765330930000|2025-12-10 01:42:10|1558|1553|1557.5|1552.5|1558|1553|1557.5|1552.5|0
1765330940000|2025-12-10 01:42:20|1557.25|1552.25|1557.5|1552.5|1557.5|1552.5|1557|1552|0
1765330950000|2025-12-10 01:42:30|1557.25|1552.25|1557.5|1552.5|1557.5|1552.5|1557|1552|0
1765330960000|2025-12-10 01:42:40|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765330970000|2025-12-10 01:42:50|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1765330980000|2025-12-10 01:43:00|1558|1553|1557.75|1552.75|1558|1553|1557.75|1552.75|0
1765330990000|2025-12-10 01:43:10|1558|1553|1557.75|1552.75|1558|1553|1557.75|1552.75|0
1765331020000|2025-12-10 01:43:40|1558|1553|1557.75|1552.75|1558|1553|1557.75|1552.75|0
1765331060000|2025-12-10 01:44:20|1558|1553|1558|1553|1558|1553|1558|1553|0
1765331070000|2025-12-10 01:44:30|1557.75|1552.75|1557.75|1552.75|1558|1553|1557.75|1552.75|0
1765331080000|2025-12-10 01:44:40|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765331090000|2025-12-10 01:44:50|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765331120000|2025-12-10 01:45:20|1559.25|1554.25|1559|1554|1559.25|1554.25|1559|1554|0
1765331140000|2025-12-10 01:45:40|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765331170000|2025-12-10 01:46:10|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765331180000|2025-12-10 01:46:20|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765331200000|2025-12-10 01:46:40|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1765331230000|2025-12-10 01:47:10|1559.75|1554.75|1560.5|1555.5|1560.75|1555.75|1559.75|1554.75|0
1765331250000|2025-12-10 01:47:30|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765331260000|2025-12-10 01:47:40|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765331270000|2025-12-10 01:47:50|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765331280000|2025-12-10 01:48:00|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765331290000|2025-12-10 01:48:10|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765331310000|2025-12-10 01:48:30|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765331320000|2025-12-10 01:48:40|1559|1557|1559|1557|1559|1557|1559|1557|0
1765331330000|2025-12-10 01:48:50|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765331350000|2025-12-10 01:49:10|1559.5|1557.5|1560.75|1555.75|1561.75|1557.5|1559.5|1555.75|0
1765331360000|2025-12-10 01:49:20|1559|1557|1559|1557|1560.25|1557.25|1559|1555.25|0
1765331370000|2025-12-10 01:49:30|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1765331430000|2025-12-10 01:50:30|1558.5|1556.5|1558|1556|1559.75|1556.5|1558|1554.75|0
1765331440000|2025-12-10 01:50:40|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765331450000|2025-12-10 01:50:50|1558.75|1553.75|1556.5|1554.5|1558.75|1555.25|1556.5|1553.75|0
1765331460000|2025-12-10 01:51:00|1558.75|1553.75|1559.25|1554.25|1559.25|1554.25|1558.75|1553.75|0
1765331470000|2025-12-10 01:51:10|1559|1554|1558.25|1553.25|1559.25|1555|1557|1553.25|0
1765331480000|2025-12-10 01:51:20|1557|1555|1558.5|1553.5|1558.75|1555|1557|1553.25|0
1765331490000|2025-12-10 01:51:30|1558.25|1553.25|1558.75|1553.75|1558.75|1555|1557|1553.25|0
1765331500000|2025-12-10 01:51:40|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765331510000|2025-12-10 01:51:50|1558.5|1553.5|1558.75|1553.75|1559|1554|1558.5|1553.5|0
1765331520000|2025-12-10 01:52:00|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.25|1553.25|0
1765331530000|2025-12-10 01:52:10|1558.75|1553.75|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765331540000|2025-12-10 01:52:20|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765331550000|2025-12-10 01:52:30|1558.5|1553.5|1558|1553|1558.5|1553.5|1558|1553|0
1765331560000|2025-12-10 01:52:40|1558.25|1553.25|1558.75|1553.75|1558.75|1553.75|1558.25|1553.25|0
1765331570000|2025-12-10 01:52:50|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765331580000|2025-12-10 01:53:00|1558.75|1553.75|1558.5|1553.5|1558.75|1553.75|1558|1553|0
1765331590000|2025-12-10 01:53:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765331600000|2025-12-10 01:53:20|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765331610000|2025-12-10 01:53:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765331620000|2025-12-10 01:53:40|1557.5|1555.5|1558.75|1553.75|1558.75|1555.5|1557.5|1553.75|0
1765331640000|2025-12-10 01:54:00|1557.5|1555.5|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765331650000|2025-12-10 01:54:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765331660000|2025-12-10 01:54:20|1557.5|1555.5|1559.75|1554.75|1559.75|1555.5|1557.5|1554.5|0
1765331670000|2025-12-10 01:54:30|1559.5|1554.5|1559.5|1554.5|1559.75|1554.75|1559.25|1554.25|0
1765331680000|2025-12-10 01:54:40|1559.25|1554.25|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765331690000|2025-12-10 01:54:50|1559.5|1554.5|1559|1554|1559.5|1554.5|1559|1554|0
1765331700000|2025-12-10 01:55:00|1559.25|1554.25|1560|1555|1560|1556|1558|1554.25|0
1765331710000|2025-12-10 01:55:10|1559.75|1554.75|1560|1555|1560|1555|1559.75|1554.75|0
1765331720000|2025-12-10 01:55:20|1560.25|1555.25|1561|1556|1561|1556|1560.25|1555.25|0
1765331740000|2025-12-10 01:55:40|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765331750000|2025-12-10 01:55:50|1560.5|1555.5|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765331760000|2025-12-10 01:56:00|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765331780000|2025-12-10 01:56:20|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765331790000|2025-12-10 01:56:30|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765331800000|2025-12-10 01:56:40|1560.5|1555.5|1560.25|1555.25|1560.5|1557.75|1559.75|1555.25|0
1765331810000|2025-12-10 01:56:50|1560|1555|1559.25|1554.25|1560|1555|1559.25|1554.25|0
1765331820000|2025-12-10 01:57:00|1559|1554|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765331830000|2025-12-10 01:57:10|1559|1554|1559|1554|1559|1554|1559|1554|0
1765331850000|2025-12-10 01:57:30|1558.75|1553.75|1559|1554|1559|1554|1558.5|1553.5|0
1765331860000|2025-12-10 01:57:40|1558.75|1553.75|1559.25|1554.25|1559.25|1554.25|1558.75|1553.75|0
1765331870000|2025-12-10 01:57:50|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765331880000|2025-12-10 01:58:00|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1765331890000|2025-12-10 01:58:10|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765331900000|2025-12-10 01:58:20|1559|1554|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765331910000|2025-12-10 01:58:30|1559|1554|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765331920000|2025-12-10 01:58:40|1559|1554|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765331930000|2025-12-10 01:58:50|1559|1554|1559|1554|1559|1554|1559|1554|0
1765331940000|2025-12-10 01:59:00|1558.75|1553.75|1559|1554|1559|1554|1558.75|1553.75|0
1765331960000|2025-12-10 01:59:20|1558.75|1553.75|1559|1554|1559|1554|1558.75|1553.75|0
1765331980000|2025-12-10 01:59:40|1558.75|1553.75|1559|1554|1559|1554|1558.75|1553.75|0
1765331990000|2025-12-10 01:59:50|1558.75|1553.75|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765332010000|2025-12-10 02:00:10|1559|1554|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765332020000|2025-12-10 02:00:20|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1765332030000|2025-12-10 02:00:30|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765332040000|2025-12-10 02:00:40|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1765332050000|2025-12-10 02:00:50|1558.75|1553.75|1558.75|1553.75|1559.25|1554.25|1558.75|1553.75|0
1765332060000|2025-12-10 02:01:00|1559|1554|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765332070000|2025-12-10 02:01:10|1559|1554|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765332080000|2025-12-10 02:01:20|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765332090000|2025-12-10 02:01:30|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765332100000|2025-12-10 02:01:40|1559|1554|1559.5|1554.5|1559.75|1554.75|1559|1554|0
1765332110000|2025-12-10 02:01:50|1559.75|1554.75|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765332130000|2025-12-10 02:02:10|1559.75|1554.75|1560.25|1555.25|1560.25|1555.25|1559.75|1554.75|0
1765332140000|2025-12-10 02:02:20|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765332150000|2025-12-10 02:02:30|1559|1557|1559|1557|1559|1557|1559|1557|0
1765332160000|2025-12-10 02:02:40|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765332170000|2025-12-10 02:02:50|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765332180000|2025-12-10 02:03:00|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765332190000|2025-12-10 02:03:10|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765332210000|2025-12-10 02:03:30|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765332220000|2025-12-10 02:03:40|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765332230000|2025-12-10 02:03:50|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765332240000|2025-12-10 02:04:00|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765332250000|2025-12-10 02:04:10|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765332260000|2025-12-10 02:04:20|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765332280000|2025-12-10 02:04:40|1559|1557|1559|1557|1559|1557|1559|1557|0
1765332290000|2025-12-10 02:04:50|1560.25|1555.25|1559.75|1554.75|1560.25|1556|1558|1554.5|0
1765332300000|2025-12-10 02:05:00|1557.25|1555.25|1559.75|1554.75|1559.75|1555.25|1557.25|1554.5|0
1765332310000|2025-12-10 02:05:10|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.25|1554.25|0
1765332320000|2025-12-10 02:05:20|1559.5|1554.5|1560.25|1555.25|1560.25|1555.25|1559.5|1554.5|0
1765332330000|2025-12-10 02:05:30|1559|1557|1559|1557|1559|1557|1559|1557|0
1765332350000|2025-12-10 02:05:50|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765332360000|2025-12-10 02:06:00|1560|1558|1561|1559|1562.25|1559|1560|1556.75|0
1765332370000|2025-12-10 02:06:10|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765332380000|2025-12-10 02:06:20|1561.5|1556.5|1561.25|1556.25|1561.75|1556.75|1561.25|1556.25|0
1765332390000|2025-12-10 02:06:30|1561|1556|1561.25|1556.25|1561.25|1558|1560|1556|0
1765332400000|2025-12-10 02:06:40|1560|1558|1560|1558|1561.25|1558|1560|1556.25|0
1765332410000|2025-12-10 02:06:50|1561.25|1556.25|1561|1556|1561.25|1558|1560|1556|0
1765332440000|2025-12-10 02:07:20|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765332450000|2025-12-10 02:07:30|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765332460000|2025-12-10 02:07:40|1560.5|1555.5|1559|1557|1560.5|1557|1559|1555.25|0
1765332470000|2025-12-10 02:07:50|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765332480000|2025-12-10 02:08:00|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765332500000|2025-12-10 02:08:20|1560.5|1555.5|1560.25|1555.25|1560.75|1555.75|1560.25|1555.25|0
1765332510000|2025-12-10 02:08:30|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765332530000|2025-12-10 02:08:50|1561|1556|1561|1556|1561|1556|1561|1556|0
1765332540000|2025-12-10 02:09:00|1561.25|1556.25|1561.75|1556.75|1561.75|1556.75|1561.25|1556.25|0
1765332550000|2025-12-10 02:09:10|1560.5|1558.5|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1765332560000|2025-12-10 02:09:20|1562|1557|1561.75|1556.75|1562.25|1557.25|1561.75|1556.75|0
1765332570000|2025-12-10 02:09:30|1562|1557|1561.5|1556.5|1562|1557|1561.5|1556.5|0
1765332580000|2025-12-10 02:09:40|1561.25|1556.25|1561|1556|1561.5|1556.5|1561|1556|0
1765332590000|2025-12-10 02:09:50|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765332600000|2025-12-10 02:10:00|1561|1556|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765332610000|2025-12-10 02:10:10|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765332620000|2025-12-10 02:10:20|1560.75|1555.75|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765332630000|2025-12-10 02:10:30|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765332650000|2025-12-10 02:10:50|1560.5|1555.5|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765332660000|2025-12-10 02:11:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765332670000|2025-12-10 02:11:10|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765332680000|2025-12-10 02:11:20|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765332690000|2025-12-10 02:11:30|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765332700000|2025-12-10 02:11:40|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765332730000|2025-12-10 02:12:10|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765332740000|2025-12-10 02:12:20|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765332750000|2025-12-10 02:12:30|1557.5|1555.5|1558.25|1553.25|1558.75|1555.5|1557|1553.25|0
1765332760000|2025-12-10 02:12:40|1556|1554|1558.25|1553.25|1558.25|1554|1556|1553|0
1765332770000|2025-12-10 02:12:50|1558|1553|1558.25|1553.25|1558.25|1553.25|1557.75|1552.75|0
1765332780000|2025-12-10 02:13:00|1558|1553|1558|1553|1558|1553|1558|1553|0
1765332800000|2025-12-10 02:13:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765332810000|2025-12-10 02:13:30|1558|1553|1558|1553|1558|1553|1557.75|1552.75|0
1765332830000|2025-12-10 02:13:50|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765332840000|2025-12-10 02:14:00|1557|1555|1557|1555|1557|1555|1557|1555|0
1765332860000|2025-12-10 02:14:20|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765332870000|2025-12-10 02:14:30|1556.5|1554.5|1558.25|1553.25|1558.25|1555|1556.5|1553.25|0
1765332880000|2025-12-10 02:14:40|1557|1555|1558.25|1553.25|1558.25|1555|1556.5|1552.75|0
1765332890000|2025-12-10 02:14:50|1556.5|1554.5|1556|1554|1557.75|1554.5|1556|1552.75|0
1765332900000|2025-12-10 02:15:00|1557.25|1552.25|1556.25|1551.25|1557.25|1553|1555|1551.25|0
1765332910000|2025-12-10 02:15:10|1554.5|1552.5|1554.25|1552.25|1554.5|1552.5|1554.25|1552.25|1
1765332920000|2025-12-10 02:15:20|1554.5|1552.5|1553.5|1551.5|1554.5|1552.5|1553.5|1551.5|0
1765332930000|2025-12-10 02:15:30|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.5|1549.75|0
1765332950000|2025-12-10 02:15:50|1553.75|1551.75|1554|1552|1555.75|1552|1553.75|1550.75|0
1765332960000|2025-12-10 02:16:00|1553.75|1551.75|1554|1552|1555.25|1552|1553.5|1550.25|0
1765332970000|2025-12-10 02:16:10|1554.25|1552.25|1555.25|1550.25|1555.25|1552.25|1553.25|1550.25|0
1765332980000|2025-12-10 02:16:20|1554|1552|1553.5|1551.5|1555.25|1552|1553.5|1550.25|0
1765332990000|2025-12-10 02:16:30|1553.75|1551.75|1553.75|1551.75|1555.25|1551.75|1553.5|1550.25|0
1765333000000|2025-12-10 02:16:40|1554|1552|1553.5|1551.5|1555.75|1552|1553.5|1550.75|0
1765333020000|2025-12-10 02:17:00|1555.25|1550.25|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765333030000|2025-12-10 02:17:10|1554|1552|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765333040000|2025-12-10 02:17:20|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.25|0
1765333050000|2025-12-10 02:17:30|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765333060000|2025-12-10 02:17:40|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.25|0
1765333080000|2025-12-10 02:18:00|1554|1552|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765333090000|2025-12-10 02:18:10|1554|1552|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765333100000|2025-12-10 02:18:20|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765333110000|2025-12-10 02:18:30|1555.5|1550.5|1555.25|1550.25|1555.5|1550.5|1555.25|1550.25|0
1765333130000|2025-12-10 02:18:50|1554|1552|1555.25|1550.25|1555.75|1552|1554|1550.25|0
1765333140000|2025-12-10 02:19:00|1554|1552|1554|1552|1554|1552|1554|1552|0
1765333150000|2025-12-10 02:19:10|1555.5|1550.5|1555.25|1550.25|1555.75|1552|1554|1550.25|0
1765333160000|2025-12-10 02:19:20|1553.5|1551.5|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765333170000|2025-12-10 02:19:30|1554|1552|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765333180000|2025-12-10 02:19:40|1553.5|1551.5|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765333190000|2025-12-10 02:19:50|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765333200000|2025-12-10 02:20:00|1554|1552|1555.25|1550.25|1555.75|1552|1554|1550.25|0
1765333210000|2025-12-10 02:20:10|1554|1552|1555.25|1550.25|1555.25|1552|1553|1550.25|0
1765333220000|2025-12-10 02:20:20|1554|1552|1554|1552|1555.25|1552|1554|1550.25|0
1765333230000|2025-12-10 02:20:30|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765333240000|2025-12-10 02:20:40|1555.25|1550.25|1554|1552|1555.25|1552|1554|1550.25|0
1765333250000|2025-12-10 02:20:50|1555.25|1550.25|1554|1552|1555.25|1552|1554|1550.25|0
1765333270000|2025-12-10 02:21:10|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765333280000|2025-12-10 02:21:20|1554|1552|1554.25|1552.25|1554.25|1552.25|1554|1552|0
1765333290000|2025-12-10 02:21:30|1556.25|1551.25|1556.5|1551.5|1556.75|1551.75|1556.25|1551.25|0
1765333300000|2025-12-10 02:21:40|1557|1552|1556.75|1551.75|1557|1552|1556.75|1551.75|0
1765333310000|2025-12-10 02:21:50|1557|1552|1557|1552|1557|1552|1557|1552|0
1765333320000|2025-12-10 02:22:00|1557.25|1552.25|1557.75|1552.75|1557.75|1552.75|1557.25|1552.25|0
1765333330000|2025-12-10 02:22:10|1556|1554|1556|1554|1556|1554|1556|1554|0
1765333340000|2025-12-10 02:22:20|1557.75|1552.75|1557.5|1552.5|1558|1553|1557.5|1552.5|0
1765333350000|2025-12-10 02:22:30|1557.25|1552.25|1557.5|1552.5|1557.75|1552.75|1557.25|1552.25|0
1765333360000|2025-12-10 02:22:40|1557.75|1552.75|1557.25|1552.25|1557.75|1552.75|1557.25|1552.25|0
1765333380000|2025-12-10 02:23:00|1557.5|1552.5|1557.75|1552.75|1557.75|1552.75|1557.5|1552.5|0
1765333400000|2025-12-10 02:23:20|1557.5|1552.5|1557.25|1552.25|1557.5|1552.5|1557.25|1552.25|0
1765333410000|2025-12-10 02:23:30|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|0
1765333420000|2025-12-10 02:23:40|1557.75|1552.75|1558|1553|1558|1553|1557.5|1552.5|0
1765333430000|2025-12-10 02:23:50|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765333440000|2025-12-10 02:24:00|1558|1553|1558|1553|1558|1553|1558|1553|0
1765333450000|2025-12-10 02:24:10|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765333460000|2025-12-10 02:24:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765333470000|2025-12-10 02:24:30|1558|1553|1558|1553|1558|1553|1557.75|1552.75|0
1765333480000|2025-12-10 02:24:40|1558.25|1553.25|1558.5|1553.5|1558.75|1553.75|1558.25|1553.25|0
1765333490000|2025-12-10 02:24:50|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557.5|1553.75|0
1765333530000|2025-12-10 02:25:30|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.5|1555.5|0
1765333550000|2025-12-10 02:25:50|1558|1556|1559.25|1554.25|1559.25|1556|1557.5|1554.25|0
1765333570000|2025-12-10 02:26:10|1557.5|1555.5|1559.25|1554.25|1559.25|1556|1557.5|1554.25|0
1765333580000|2025-12-10 02:26:20|1557.5|1555.5|1557|1555|1557.5|1555.5|1557|1555|0
1765333590000|2025-12-10 02:26:30|1558.25|1553.25|1558.75|1553.75|1558.75|1555|1557|1553.25|0
1765333600000|2025-12-10 02:26:40|1557|1555|1559.25|1554.25|1559.25|1555|1557|1553.25|0
1765333620000|2025-12-10 02:27:00|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765333630000|2025-12-10 02:27:10|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765333640000|2025-12-10 02:27:20|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765333650000|2025-12-10 02:27:30|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765333740000|2025-12-10 02:29:00|1558.75|1553.75|1558.25|1553.25|1558.75|1553.75|1558.25|1553.25|0
1765333750000|2025-12-10 02:29:10|1557|1555|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765333770000|2025-12-10 02:29:30|1557|1555|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765333780000|2025-12-10 02:29:40|1558|1553|1558|1553|1558|1553|1558|1553|0
1765333800000|2025-12-10 02:30:00|1557|1555|1556.5|1554.5|1558.25|1555|1556.5|1552.75|0
1765333810000|2025-12-10 02:30:10|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765333820000|2025-12-10 02:30:20|1557|1555|1557|1555|1558.25|1555|1557|1553.25|0
1765333830000|2025-12-10 02:30:30|1557.25|1555.25|1558.5|1556.5|1559.75|1556.5|1557.25|1554.25|0
1765333840000|2025-12-10 02:30:40|1559.75|1554.75|1559.25|1554.25|1559.75|1556|1558|1554.25|0
1765333850000|2025-12-10 02:30:50|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.25|0
1765333860000|2025-12-10 02:31:00|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.25|0
1765333870000|2025-12-10 02:31:10|1558|1556|1558|1556|1559.75|1556|1558|1554.75|0
1765333880000|2025-12-10 02:31:20|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765333890000|2025-12-10 02:31:30|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765333900000|2025-12-10 02:31:40|1559.75|1554.75|1558|1556|1559.75|1556|1558|1554.25|0
1765333910000|2025-12-10 02:31:50|1559.75|1554.75|1559.25|1554.25|1559.75|1556|1558|1554.25|0
1765333940000|2025-12-10 02:32:20|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765333950000|2025-12-10 02:32:30|1559|1554|1559|1554|1559.25|1554.25|1559|1554|0
1765333960000|2025-12-10 02:32:40|1559.25|1554.25|1558.75|1553.75|1559.25|1554.25|1558.75|1553.75|0
1765333980000|2025-12-10 02:33:00|1558.5|1553.5|1557|1555|1558.5|1555|1557|1553.25|0
1765333990000|2025-12-10 02:33:10|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765334000000|2025-12-10 02:33:20|1557.25|1555.25|1558.25|1553.25|1558.25|1555.25|1557|1553.25|0
1765334010000|2025-12-10 02:33:30|1557|1555|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765334020000|2025-12-10 02:33:40|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.25|0
1765334030000|2025-12-10 02:33:50|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765334060000|2025-12-10 02:34:20|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765334080000|2025-12-10 02:34:40|1558|1553|1558|1553|1558|1553|1558|1553|0
1765334100000|2025-12-10 02:35:00|1558.25|1553.25|1558.75|1553.75|1558.75|1553.75|1558.25|1553.25|0
1765334110000|2025-12-10 02:35:10|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765334120000|2025-12-10 02:35:20|1558|1553|1557.25|1552.25|1558|1553|1557.25|1552.25|0
1765334130000|2025-12-10 02:35:30|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|0
1765334140000|2025-12-10 02:35:40|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765334160000|2025-12-10 02:36:00|1558.5|1553.5|1558|1553|1558.5|1553.5|1558|1553|0
1765334170000|2025-12-10 02:36:10|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765334180000|2025-12-10 02:36:20|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765334190000|2025-12-10 02:36:30|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765334200000|2025-12-10 02:36:40|1558|1553|1558|1553|1558.25|1553.25|1558|1553|0
1765334240000|2025-12-10 02:37:20|1558.25|1553.25|1558.75|1553.75|1558.75|1553.75|1558.25|1553.25|0
1765334260000|2025-12-10 02:37:40|1559|1554|1559|1554|1559.25|1554.25|1559|1554|0
1765334280000|2025-12-10 02:38:00|1559.25|1554.25|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765334290000|2025-12-10 02:38:10|1559|1554|1559|1554|1559|1554|1559|1554|0
1765334310000|2025-12-10 02:38:30|1559.25|1554.25|1559|1554|1559.25|1554.25|1559|1554|0
1765334320000|2025-12-10 02:38:40|1559.25|1554.25|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1765334340000|2025-12-10 02:39:00|1559|1554|1559.5|1554.5|1559.5|1554.5|1559|1554|0
1765334350000|2025-12-10 02:39:10|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765334360000|2025-12-10 02:39:20|1559.5|1554.5|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765334370000|2025-12-10 02:39:30|1559.75|1554.75|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765334380000|2025-12-10 02:39:40|1559.25|1554.25|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1765334390000|2025-12-10 02:39:50|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765334400000|2025-12-10 02:40:00|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765334410000|2025-12-10 02:40:10|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765334420000|2025-12-10 02:40:20|1559.5|1554.5|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765334430000|2025-12-10 02:40:30|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765334460000|2025-12-10 02:41:00|1560|1555|1560|1555|1560|1555|1559.75|1554.75|0
1765334470000|2025-12-10 02:41:10|1559.75|1554.75|1560|1555|1560|1555|1559.5|1554.5|0
1765334480000|2025-12-10 02:41:20|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765334490000|2025-12-10 02:41:30|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765334530000|2025-12-10 02:42:10|1559.25|1554.25|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1765334540000|2025-12-10 02:42:20|1559.25|1554.25|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765334590000|2025-12-10 02:43:10|1558|1556|1558|1556|1558|1556|1558|1556|0
1765334600000|2025-12-10 02:43:20|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765334670000|2025-12-10 02:44:30|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765334680000|2025-12-10 02:44:40|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765334720000|2025-12-10 02:45:20|1559|1554|1559|1554|1559|1554|1559|1554|0
1765334730000|2025-12-10 02:45:30|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765334790000|2025-12-10 02:46:30|1558|1556|1558|1556|1559.25|1556|1558|1554.25|0
1765334820000|2025-12-10 02:47:00|1559.25|1554.25|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765334850000|2025-12-10 02:47:30|1558|1556|1558|1556|1558|1556|1558|1556|0
1765334860000|2025-12-10 02:47:40|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765334870000|2025-12-10 02:47:50|1558|1556|1558|1556|1558.25|1556.25|1558|1556|0
1765334880000|2025-12-10 02:48:00|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765334910000|2025-12-10 02:48:30|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765334920000|2025-12-10 02:48:40|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1765334930000|2025-12-10 02:48:50|1557.5|1555.5|1557.75|1555.75|1557.75|1555.75|1557.5|1555.5|0
1765334940000|2025-12-10 02:49:00|1557.5|1555.5|1557.75|1555.75|1558|1556|1557.5|1555.5|0
1765334950000|2025-12-10 02:49:10|1557.5|1555.5|1557.75|1555.75|1557.75|1555.75|1557.5|1555.5|0
1765334970000|2025-12-10 02:49:30|1559.75|1554.75|1558.5|1556.5|1559.75|1556.5|1558.5|1554.75|0
1765334990000|2025-12-10 02:49:50|1558.75|1556.75|1558.25|1556.25|1558.75|1556.75|1558.25|1556.25|0
1765335000000|2025-12-10 02:50:00|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1765335010000|2025-12-10 02:50:10|1558.25|1556.25|1559.75|1554.75|1559.75|1556.5|1558.25|1554.25|0
1765335030000|2025-12-10 02:50:30|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554|0
1765335040000|2025-12-10 02:50:40|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765335050000|2025-12-10 02:50:50|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|1
1765335060000|2025-12-10 02:51:00|1561.75|1559.75|1562.25|1560.25|1562.25|1560.25|1561.75|1559.75|3
1765335070000|2025-12-10 02:51:10|1562|1560|1564.25|1559.25|1564.25|1561|1562|1559.25|0
1765335080000|2025-12-10 02:51:20|1564.5|1559.5|1563.75|1558.75|1564.5|1561|1562|1558.75|0
1765335090000|2025-12-10 02:51:30|1562.5|1560.5|1564.25|1559.25|1564.25|1560.5|1562.5|1558.75|0
1765335100000|2025-12-10 02:51:40|1564|1559|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765335110000|2025-12-10 02:51:50|1562.5|1560.5|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765335120000|2025-12-10 02:52:00|1562.5|1560.5|1564.25|1559.25|1564.25|1560.5|1562.5|1559|0
1765335130000|2025-12-10 02:52:10|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765335140000|2025-12-10 02:52:20|1562.75|1557.75|1563.25|1558.25|1563.5|1559.5|1561.5|1557.75|0
1765335150000|2025-12-10 02:52:30|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1557.75|0
1765335160000|2025-12-10 02:52:40|1563.5|1558.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.25|0
1765335180000|2025-12-10 02:53:00|1564|1559|1563.75|1558.75|1564|1559|1563.75|1558.75|0
1765335190000|2025-12-10 02:53:10|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1765335200000|2025-12-10 02:53:20|1563.25|1558.25|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765335210000|2025-12-10 02:53:30|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765335220000|2025-12-10 02:53:40|1562.25|1560.25|1563|1561|1564.25|1561|1562.25|1559.25|0
1765335230000|2025-12-10 02:53:50|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|0
1765335240000|2025-12-10 02:54:00|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.75|0
1765335250000|2025-12-10 02:54:10|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765335260000|2025-12-10 02:54:20|1562.5|1560.5|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765335290000|2025-12-10 02:54:50|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765335300000|2025-12-10 02:55:00|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765335310000|2025-12-10 02:55:10|1562|1560|1562|1560|1562|1560|1562|1560|0
1765335320000|2025-12-10 02:55:20|1563.75|1558.75|1564|1559|1564|1560.5|1562.5|1558.75|0
1765335330000|2025-12-10 02:55:30|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765335350000|2025-12-10 02:55:50|1562.25|1560.25|1562.5|1560.5|1563.75|1560.5|1562|1558.5|0
1765335360000|2025-12-10 02:56:00|1562|1560|1563.25|1558.25|1563.75|1560|1562|1558.25|0
1765335370000|2025-12-10 02:56:10|1563.5|1558.5|1562|1560|1563.5|1560|1562|1558.25|0
1765335380000|2025-12-10 02:56:20|1563.75|1558.75|1562.25|1560.25|1563.75|1560.5|1562.25|1558.75|0
1765335390000|2025-12-10 02:56:30|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765335400000|2025-12-10 02:56:40|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765335410000|2025-12-10 02:56:50|1563.5|1558.5|1563.75|1558.75|1563.75|1558.75|1563.25|1558.25|0
1765335420000|2025-12-10 02:57:00|1563.25|1558.25|1563.5|1558.5|1563.5|1558.5|1563.25|1558.25|0
1765335430000|2025-12-10 02:57:10|1562|1560|1563.25|1558.25|1563.5|1560|1562|1558.25|0
1765335450000|2025-12-10 02:57:30|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765335460000|2025-12-10 02:57:40|1563|1558|1563.75|1558.75|1563.75|1558.75|1562.75|1557.75|0
1765335480000|2025-12-10 02:58:00|1563.5|1558.5|1563.25|1558.25|1563.5|1558.5|1563.25|1558.25|0
1765335490000|2025-12-10 02:58:10|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1765335510000|2025-12-10 02:58:30|1563.25|1558.25|1563.25|1558.25|1563.5|1558.5|1563.25|1558.25|0
1765335520000|2025-12-10 02:58:40|1563.5|1558.5|1563.25|1558.25|1563.5|1558.5|1563.25|1558.25|0
1765335530000|2025-12-10 02:58:50|1563|1558|1562.75|1557.75|1563|1558|1562.75|1557.75|0
1765335540000|2025-12-10 02:59:00|1562.5|1557.5|1562.75|1557.75|1562.75|1557.75|1562.5|1557.5|0
1765335570000|2025-12-10 02:59:30|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|0
1765335580000|2025-12-10 02:59:40|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.5|1557.5|0
1765335590000|2025-12-10 02:59:50|1562.5|1557.5|1562|1557|1562.5|1557.5|1562|1557|0
1765335600000|2025-12-10 03:00:00|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765335620000|2025-12-10 03:00:20|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765335630000|2025-12-10 03:00:30|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765335640000|2025-12-10 03:00:40|1560|1558|1560.5|1558.5|1561.75|1558.5|1560|1556.75|0
1765335650000|2025-12-10 03:00:50|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1765335660000|2025-12-10 03:01:00|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765335670000|2025-12-10 03:01:10|1560|1558|1561.25|1556.25|1561.25|1558|1559.5|1556.25|0
1765335680000|2025-12-10 03:01:20|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765335690000|2025-12-10 03:01:30|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765335710000|2025-12-10 03:01:50|1560.25|1555.25|1560.75|1555.75|1560.75|1555.75|1560.25|1555.25|0
1765335720000|2025-12-10 03:02:00|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.25|1555.25|0
1765335730000|2025-12-10 03:02:10|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765335740000|2025-12-10 03:02:20|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765335750000|2025-12-10 03:02:30|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765335770000|2025-12-10 03:02:50|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765335780000|2025-12-10 03:03:00|1558.5|1556.5|1558|1556|1558.5|1556.5|1558|1556|0
1765335790000|2025-12-10 03:03:10|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765335800000|2025-12-10 03:03:20|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765335820000|2025-12-10 03:03:40|1560|1555|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1765335830000|2025-12-10 03:03:50|1560|1555|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1765335840000|2025-12-10 03:04:00|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765335850000|2025-12-10 03:04:10|1560.5|1555.5|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765335860000|2025-12-10 03:04:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765335870000|2025-12-10 03:04:30|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765335890000|2025-12-10 03:04:50|1561|1556|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765335910000|2025-12-10 03:05:10|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765335920000|2025-12-10 03:05:20|1560.5|1555.5|1564.25|1559.25|1564.25|1560.25|1560.25|1555.25|1
1765335930000|2025-12-10 03:05:30|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765335950000|2025-12-10 03:05:50|1562.75|1560.75|1562.75|1557.75|1564.25|1561|1562.25|1557.75|0
1765335970000|2025-12-10 03:06:10|1561|1559|1561.75|1556.75|1561.75|1559|1560.5|1556.75|0
1765335980000|2025-12-10 03:06:20|1560.5|1558.5|1561.5|1556.5|1562|1558.5|1560|1556.5|0
1765335990000|2025-12-10 03:06:30|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.25|0
1765336000000|2025-12-10 03:06:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765336010000|2025-12-10 03:06:50|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765336020000|2025-12-10 03:07:00|1561|1556|1561|1556|1561.25|1556.25|1561|1556|0
1765336030000|2025-12-10 03:07:10|1560.75|1555.75|1559|1557|1561|1557|1559|1555.75|0
1765336050000|2025-12-10 03:07:30|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|0
1765336060000|2025-12-10 03:07:40|1559|1557|1559|1557|1559|1557|1559|1557|0
1765336070000|2025-12-10 03:07:50|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|1559|1557|0
1765336080000|2025-12-10 03:08:00|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765336090000|2025-12-10 03:08:10|1560|1558|1560|1558|1560|1558|1560|1558|0
1765336100000|2025-12-10 03:08:20|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765336110000|2025-12-10 03:08:30|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765336120000|2025-12-10 03:08:40|1561|1556|1561|1556|1561.25|1556.25|1561|1556|0
1765336130000|2025-12-10 03:08:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765336140000|2025-12-10 03:09:00|1560|1558|1560|1558|1561.25|1558|1560|1556.25|0
1765336150000|2025-12-10 03:09:10|1560.25|1558.25|1560|1558|1561.25|1558.25|1560|1556.25|0
1765336170000|2025-12-10 03:09:30|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1765336180000|2025-12-10 03:09:40|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1765336190000|2025-12-10 03:09:50|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765336200000|2025-12-10 03:10:00|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765336210000|2025-12-10 03:10:10|1560|1558|1560|1558|1561.25|1558|1560|1556.25|0
1765336220000|2025-12-10 03:10:20|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765336230000|2025-12-10 03:10:30|1561.25|1556.25|1560.75|1555.75|1561.25|1557.5|1559.5|1555.75|0
1765336240000|2025-12-10 03:10:40|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556|0
1765336250000|2025-12-10 03:10:50|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765336260000|2025-12-10 03:11:00|1560|1558|1560|1558|1561.25|1558|1560|1556.25|0
1765336270000|2025-12-10 03:11:10|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765336280000|2025-12-10 03:11:20|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556|0
1765336290000|2025-12-10 03:11:30|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765336300000|2025-12-10 03:11:40|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765336310000|2025-12-10 03:11:50|1561|1556|1561|1556|1561.25|1556.25|1560.75|1555.75|0
1765336320000|2025-12-10 03:12:00|1561.25|1556.25|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765336330000|2025-12-10 03:12:10|1561|1556|1561|1556|1561|1556|1560.75|1555.75|0
1765336340000|2025-12-10 03:12:20|1560.75|1555.75|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765336350000|2025-12-10 03:12:30|1559|1557|1560.25|1555.25|1560.75|1557|1559|1555.25|0
1765336360000|2025-12-10 03:12:40|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765336370000|2025-12-10 03:12:50|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765336380000|2025-12-10 03:13:00|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765336390000|2025-12-10 03:13:10|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765336400000|2025-12-10 03:13:20|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765336410000|2025-12-10 03:13:30|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765336420000|2025-12-10 03:13:40|1560.75|1555.75|1561|1556|1561.25|1556.25|1560.75|1555.75|0
1765336430000|2025-12-10 03:13:50|1561.25|1556.25|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765336440000|2025-12-10 03:14:00|1561|1556|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1765336450000|2025-12-10 03:14:10|1557.25|1552.25|1556.75|1551.75|1557.25|1554|1556|1551.75|1
1765336460000|2025-12-10 03:14:20|1557|1552|1558|1553|1558|1553|1557|1552|0
1765336470000|2025-12-10 03:14:30|1558.25|1553.25|1558.75|1553.75|1558.75|1553.75|1558.25|1553.25|0
1765336480000|2025-12-10 03:14:40|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.25|1553.25|0
1765336490000|2025-12-10 03:14:50|1558.75|1553.75|1558.25|1553.25|1558.75|1554.25|1556.25|1553.25|0
1765336510000|2025-12-10 03:15:10|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765336520000|2025-12-10 03:15:20|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765336530000|2025-12-10 03:15:30|1558.5|1553.5|1559|1554|1559|1555|1557|1553.5|0
1765336540000|2025-12-10 03:15:40|1559.25|1554.25|1559.75|1554.75|1559.75|1554.75|1559.25|1554.25|0
1765336580000|2025-12-10 03:16:20|1558.5|1556.5|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765336600000|2025-12-10 03:16:40|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765336610000|2025-12-10 03:16:50|1558|1556|1558|1556|1559.75|1556|1558|1554.75|0
1765336620000|2025-12-10 03:17:00|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765336630000|2025-12-10 03:17:10|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765336660000|2025-12-10 03:17:40|1559|1554|1559|1554|1559|1554|1559|1554|0
1765336670000|2025-12-10 03:17:50|1559.25|1554.25|1559|1554|1559.25|1554.25|1559|1554|0
1765336680000|2025-12-10 03:18:00|1559.25|1554.25|1559|1554|1559.25|1554.25|1559|1554|0
1765336690000|2025-12-10 03:18:10|1559.25|1554.25|1559.75|1554.75|1559.75|1554.75|1559.25|1554.25|0
1765336710000|2025-12-10 03:18:30|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765336740000|2025-12-10 03:19:00|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765336750000|2025-12-10 03:19:10|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765336760000|2025-12-10 03:19:20|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.25|1554.25|0
1765336770000|2025-12-10 03:19:30|1559.5|1554.5|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765336780000|2025-12-10 03:19:40|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765336790000|2025-12-10 03:19:50|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765336800000|2025-12-10 03:20:00|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765336870000|2025-12-10 03:21:10|1560.25|1555.25|1561.25|1556.25|1561.25|1557.5|1559.5|1555.25|0
1765336880000|2025-12-10 03:21:20|1560|1558|1560.75|1555.75|1561.25|1558|1559.5|1555.75|0
1765336910000|2025-12-10 03:21:50|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765336920000|2025-12-10 03:22:00|1561|1556|1560|1558|1561|1558|1560|1556|0
1765336930000|2025-12-10 03:22:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765336940000|2025-12-10 03:22:20|1559.5|1557.5|1560.75|1555.75|1561|1557.5|1559.5|1555.75|0
1765336960000|2025-12-10 03:22:40|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765336970000|2025-12-10 03:22:50|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1765336980000|2025-12-10 03:23:00|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1765337000000|2025-12-10 03:23:20|1561.25|1556.25|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765337030000|2025-12-10 03:23:50|1561|1556|1561|1556|1561.25|1558.25|1560.25|1556|0
1765337040000|2025-12-10 03:24:00|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765337070000|2025-12-10 03:24:30|1561|1556|1561|1556|1561|1556|1561|1556|0
1765337080000|2025-12-10 03:24:40|1561.25|1556.25|1559.5|1557.5|1561.25|1557.5|1559.5|1555.75|0
1765337090000|2025-12-10 03:24:50|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765337100000|2025-12-10 03:25:00|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765337110000|2025-12-10 03:25:10|1561|1556|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765337170000|2025-12-10 03:26:10|1559.5|1557.5|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765337180000|2025-12-10 03:26:20|1560.75|1555.75|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765337190000|2025-12-10 03:26:30|1559.5|1557.5|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765337200000|2025-12-10 03:26:40|1559|1557|1561.25|1556.25|1561.25|1558|1559|1555.75|0
1765337210000|2025-12-10 03:26:50|1559.5|1557.5|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765337220000|2025-12-10 03:27:00|1560.75|1555.75|1561.25|1556.25|1561.25|1557.5|1559.5|1555.75|0
1765337230000|2025-12-10 03:27:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765337240000|2025-12-10 03:27:20|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765337250000|2025-12-10 03:27:30|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765337260000|2025-12-10 03:27:40|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765337270000|2025-12-10 03:27:50|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765337280000|2025-12-10 03:28:00|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765337290000|2025-12-10 03:28:10|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765337300000|2025-12-10 03:28:20|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765337310000|2025-12-10 03:28:30|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765337330000|2025-12-10 03:28:50|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765337340000|2025-12-10 03:29:00|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765337350000|2025-12-10 03:29:10|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765337370000|2025-12-10 03:29:30|1560.75|1555.75|1561|1556|1561.25|1556.25|1560.5|1555.5|0
1765337390000|2025-12-10 03:29:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765337400000|2025-12-10 03:30:00|1561|1556|1561|1556|1561|1556|1561|1556|0
1765337410000|2025-12-10 03:30:10|1560.75|1555.75|1560.25|1555.25|1561|1556|1560.25|1555.25|0
1765337420000|2025-12-10 03:30:20|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765337430000|2025-12-10 03:30:30|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765337440000|2025-12-10 03:30:40|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765337450000|2025-12-10 03:30:50|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765337470000|2025-12-10 03:31:10|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765337480000|2025-12-10 03:31:20|1561.25|1556.25|1562.25|1557.25|1562.25|1557.25|1561.25|1556.25|0
1765337500000|2025-12-10 03:31:40|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765337510000|2025-12-10 03:31:50|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765337520000|2025-12-10 03:32:00|1561|1556|1561|1556|1561.25|1556.25|1561|1556|0
1765337530000|2025-12-10 03:32:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765337540000|2025-12-10 03:32:20|1561|1556|1560.75|1555.75|1561|1556|1560.5|1555.5|0
1765337550000|2025-12-10 03:32:30|1559.5|1557.5|1561.5|1556.5|1561.75|1557.5|1559.5|1556.5|0
1765337560000|2025-12-10 03:32:40|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.25|1556.25|0
1765337580000|2025-12-10 03:33:00|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765337590000|2025-12-10 03:33:10|1561.25|1556.25|1561.5|1556.5|1561.5|1556.5|1561|1556|0
1765337610000|2025-12-10 03:33:30|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765337620000|2025-12-10 03:33:40|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765337630000|2025-12-10 03:33:50|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|0
1765337640000|2025-12-10 03:34:00|1561.25|1556.25|1562|1557|1562|1557|1561.25|1556.25|0
1765337650000|2025-12-10 03:34:10|1561.75|1556.75|1562.5|1557.5|1562.5|1557.5|1561.75|1556.75|0
1765337660000|2025-12-10 03:34:20|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765337670000|2025-12-10 03:34:30|1562.5|1557.5|1563|1561|1563|1561|1561.5|1557.5|0
1765337680000|2025-12-10 03:34:40|1563.25|1561.25|1565.25|1560.25|1565.25|1562|1563.25|1560.25|0
1765337690000|2025-12-10 03:34:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1765337700000|2025-12-10 03:35:00|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765337730000|2025-12-10 03:35:30|1564.25|1562.25|1564|1562|1565.25|1562.25|1564|1560.25|0
1765337750000|2025-12-10 03:35:50|1565.25|1560.25|1565.75|1560.75|1565.75|1562.5|1564|1560.25|0
1765337760000|2025-12-10 03:36:00|1564|1562|1564|1562|1565.25|1562|1564|1560.25|0
1765337770000|2025-12-10 03:36:10|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765337780000|2025-12-10 03:36:20|1565|1560|1564.75|1559.75|1565|1560|1564.75|1559.75|0
1765337790000|2025-12-10 03:36:30|1564.5|1559.5|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1765337820000|2025-12-10 03:37:00|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765337830000|2025-12-10 03:37:10|1562.5|1560.5|1562|1560|1562.5|1560.5|1562|1560|0
1765337840000|2025-12-10 03:37:20|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765337850000|2025-12-10 03:37:30|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765337870000|2025-12-10 03:37:50|1560.75|1558.75|1562.75|1557.75|1562.75|1559.5|1560.75|1557.75|0
1765337880000|2025-12-10 03:38:00|1561|1559|1562.75|1557.75|1562.75|1559|1561|1557.75|0
1765337900000|2025-12-10 03:38:20|1563|1558|1562.75|1557.75|1563|1558|1562.75|1557.75|0
1765337920000|2025-12-10 03:38:40|1563|1558|1563|1558|1563|1558|1563|1558|0
1765337930000|2025-12-10 03:38:50|1563.25|1558.25|1563.5|1558.5|1563.5|1558.5|1563.25|1558.25|0
1765337940000|2025-12-10 03:39:00|1563.25|1558.25|1562.75|1557.75|1563.25|1558.25|1562.75|1557.75|0
1765337950000|2025-12-10 03:39:10|1563.5|1558.5|1564|1559|1564|1559|1563.5|1558.5|0
1765337960000|2025-12-10 03:39:20|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765337980000|2025-12-10 03:39:40|1563.5|1558.5|1563.75|1558.75|1563.75|1558.75|1563.5|1558.5|0
1765337990000|2025-12-10 03:39:50|1562|1560|1563.75|1558.75|1563.75|1560|1562|1558.75|0
1765338020000|2025-12-10 03:40:20|1563.5|1558.5|1563|1558|1563.5|1558.5|1563|1558|0
1765338030000|2025-12-10 03:40:30|1563.25|1558.25|1563|1558|1563.25|1558.25|1563|1558|0
1765338040000|2025-12-10 03:40:40|1562.75|1557.75|1563|1558|1563|1558|1562.75|1557.75|0
1765338050000|2025-12-10 03:40:50|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765338070000|2025-12-10 03:41:10|1563|1558|1563|1558|1563|1558|1562.75|1557.75|0
1765338080000|2025-12-10 03:41:20|1562.75|1557.75|1563.25|1558.25|1563.25|1558.25|1562.75|1557.75|0
1765338100000|2025-12-10 03:41:40|1562|1560|1562|1560|1562|1560|1562|1560|0
1765338110000|2025-12-10 03:41:50|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765338130000|2025-12-10 03:42:10|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765338160000|2025-12-10 03:42:40|1563|1558|1563|1558|1563.25|1558.25|1563|1558|0
1765338170000|2025-12-10 03:42:50|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765338200000|2025-12-10 03:43:20|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765338210000|2025-12-10 03:43:30|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765338220000|2025-12-10 03:43:40|1563|1558|1563|1558|1563.25|1558.25|1562.75|1557.75|0
1765338230000|2025-12-10 03:43:50|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765338240000|2025-12-10 03:44:00|1563|1558|1563|1558|1563|1558|1563|1558|0
1765338250000|2025-12-10 03:44:10|1563.25|1558.25|1563|1558|1563.25|1558.25|1563|1558|0
1765338270000|2025-12-10 03:44:30|1562.75|1557.75|1563|1558|1563|1558|1562.75|1557.75|0
1765338280000|2025-12-10 03:44:40|1562.75|1557.75|1563|1558|1563|1558|1562.75|1557.75|0
1765338290000|2025-12-10 03:44:50|1562.75|1557.75|1563|1558|1563|1558|1562.75|1557.75|0
1765338300000|2025-12-10 03:45:00|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765338320000|2025-12-10 03:45:20|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765338340000|2025-12-10 03:45:40|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765338350000|2025-12-10 03:45:50|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765338360000|2025-12-10 03:46:00|1562|1560|1562|1560|1562|1560|1562|1560|0
1765338370000|2025-12-10 03:46:10|1562.25|1560.25|1564.5|1559.5|1564.5|1560.25|1562.25|1559.5|0
1765338380000|2025-12-10 03:46:20|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564|1559|0
1765338390000|2025-12-10 03:46:30|1564|1559|1564|1559|1564|1559|1564|1559|0
1765338400000|2025-12-10 03:46:40|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765338420000|2025-12-10 03:47:00|1564|1559|1564.25|1559.25|1564.25|1559.25|1564|1559|0
1765338440000|2025-12-10 03:47:20|1564|1559|1564|1559|1564|1559|1564|1559|0
1765338450000|2025-12-10 03:47:30|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765338460000|2025-12-10 03:47:40|1564|1559|1563.25|1558.25|1564|1559|1563.25|1558.25|2
1765338470000|2025-12-10 03:47:50|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1765338500000|2025-12-10 03:48:20|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765338510000|2025-12-10 03:48:30|1563|1558|1563|1558|1563|1558|1562.75|1557.75|0
1765338520000|2025-12-10 03:48:40|1562.75|1557.75|1563|1558|1563|1558|1562.75|1557.75|0
1765338550000|2025-12-10 03:49:10|1562.75|1557.75|1562.75|1557.75|1563|1558|1562.75|1557.75|0
1765338560000|2025-12-10 03:49:20|1563|1558|1562.75|1557.75|1563|1558|1562.75|1557.75|0
1765338600000|2025-12-10 03:50:00|1562.5|1557.5|1561.75|1556.75|1562.5|1557.5|1561.5|1556.5|0
1765338610000|2025-12-10 03:50:10|1561.5|1556.5|1560.75|1555.75|1561.75|1556.75|1560.75|1555.75|0
1765338620000|2025-12-10 03:50:20|1561|1556|1561|1556|1561|1556|1561|1556|0
1765338630000|2025-12-10 03:50:30|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765338640000|2025-12-10 03:50:40|1561|1556|1561|1556|1561|1556|1561|1556|0
1765338660000|2025-12-10 03:51:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765338740000|2025-12-10 03:52:20|1560.5|1555.5|1560|1555|1560.5|1555.5|1560|1555|0
1765338770000|2025-12-10 03:52:50|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765338800000|2025-12-10 03:53:20|1561|1556|1561|1556|1561.25|1556.25|1561|1556|0
1765338810000|2025-12-10 03:53:30|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765338830000|2025-12-10 03:53:50|1561|1556|1562.25|1557.25|1562.25|1557.25|1561|1556|0
1765338840000|2025-12-10 03:54:00|1562|1557|1561.5|1556.5|1562|1557|1561.5|1556.5|0
1765338850000|2025-12-10 03:54:10|1561.25|1556.25|1561.5|1556.5|1561.5|1556.5|1561.25|1556.25|0
1765338870000|2025-12-10 03:54:30|1561.25|1556.25|1561|1556|1561.25|1556.25|1560.75|1555.75|0
1765338880000|2025-12-10 03:54:40|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1765338900000|2025-12-10 03:55:00|1560.5|1555.5|1560.75|1555.75|1561|1556|1560.5|1555.5|0
1765338910000|2025-12-10 03:55:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765338960000|2025-12-10 03:56:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765338980000|2025-12-10 03:56:20|1560.5|1555.5|1561|1556|1561|1556|1560.25|1555.25|0
1765338990000|2025-12-10 03:56:30|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765339000000|2025-12-10 03:56:40|1561|1556|1561|1556|1561|1556|1560.75|1555.75|0
1765339010000|2025-12-10 03:56:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765339020000|2025-12-10 03:57:00|1561|1556|1561|1556|1561|1556|1561|1556|0
1765339080000|2025-12-10 03:58:00|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765339090000|2025-12-10 03:58:10|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765339100000|2025-12-10 03:58:20|1560.75|1555.75|1560.75|1555.75|1560.75|1557.75|1559.75|1555.75|0
1765339120000|2025-12-10 03:58:40|1559.5|1557.5|1561.75|1556.75|1561.75|1557.5|1559.5|1556.75|0
1765339130000|2025-12-10 03:58:50|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.25|1556.25|0
1765339140000|2025-12-10 03:59:00|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765339180000|2025-12-10 03:59:40|1562|1557|1562|1557|1562|1557|1562|1557|0
1765339210000|2025-12-10 04:00:10|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765339220000|2025-12-10 04:00:20|1562|1557|1562|1557|1562|1557|1562|1557|0
1765339230000|2025-12-10 04:00:30|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1765339240000|2025-12-10 04:00:40|1561.75|1556.75|1561.25|1556.25|1562|1557|1561|1556|0
1765339250000|2025-12-10 04:00:50|1561|1556|1561|1556|1561|1556|1561|1556|0
1765339260000|2025-12-10 04:01:00|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765339270000|2025-12-10 04:01:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765339280000|2025-12-10 04:01:20|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765339290000|2025-12-10 04:01:30|1561|1556|1561|1556|1561|1556|1561|1556|0
1765339320000|2025-12-10 04:02:00|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765339330000|2025-12-10 04:02:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765339350000|2025-12-10 04:02:30|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765339370000|2025-12-10 04:02:50|1560|1558|1560|1558|1560|1558|1560|1558|0
1765339390000|2025-12-10 04:03:10|1561.75|1556.75|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1765339400000|2025-12-10 04:03:20|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|0
1765339420000|2025-12-10 04:03:40|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765339430000|2025-12-10 04:03:50|1562|1557|1562|1557|1562|1557|1561.75|1556.75|0
1765339440000|2025-12-10 04:04:00|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765339450000|2025-12-10 04:04:10|1562|1557|1562|1557|1562|1557|1562|1557|0
1765339460000|2025-12-10 04:04:20|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765339470000|2025-12-10 04:04:30|1562|1557|1562|1557|1562|1557|1562|1557|0
1765339480000|2025-12-10 04:04:40|1561|1559|1562.75|1557.75|1562.75|1559|1561|1557.75|0
1765339530000|2025-12-10 04:05:30|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1558.25|0
1765339540000|2025-12-10 04:05:40|1562|1560|1562|1560|1562|1560|1562|1560|0
1765339560000|2025-12-10 04:06:00|1562.5|1557.5|1562.75|1557.75|1562.75|1557.75|1562.5|1557.5|0
1765339570000|2025-12-10 04:06:10|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765339580000|2025-12-10 04:06:20|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765339590000|2025-12-10 04:06:30|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765339630000|2025-12-10 04:07:10|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765339640000|2025-12-10 04:07:20|1562.75|1557.75|1562.75|1557.75|1562.75|1559|1561|1557.75|0
1765339650000|2025-12-10 04:07:30|1561|1559|1562.25|1557.25|1562.75|1559|1561|1557.25|0
1765339660000|2025-12-10 04:07:40|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765339670000|2025-12-10 04:07:50|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765339680000|2025-12-10 04:08:00|1561.5|1559.5|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765339690000|2025-12-10 04:08:10|1562.75|1557.75|1562.75|1557.75|1563.25|1559.5|1561.5|1557.75|0
1765339720000|2025-12-10 04:08:40|1563|1558|1562.75|1557.75|1563|1558|1562.75|1557.75|0
1765339730000|2025-12-10 04:08:50|1562.5|1557.5|1562.75|1557.75|1562.75|1557.75|1562.5|1557.5|0
1765339740000|2025-12-10 04:09:00|1562.5|1557.5|1562.75|1557.75|1562.75|1557.75|1562.5|1557.5|0
1765339770000|2025-12-10 04:09:30|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765339780000|2025-12-10 04:09:40|1562|1557|1562|1557|1562|1557|1562|1557|0
1765339790000|2025-12-10 04:09:50|1562.25|1557.25|1562|1557|1562.25|1557.25|1562|1557|0
1765339810000|2025-12-10 04:10:10|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1765339860000|2025-12-10 04:11:00|1561.75|1556.75|1562|1557|1562|1557|1561.5|1556.5|0
1765340010000|2025-12-10 04:13:30|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1765340020000|2025-12-10 04:13:40|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1765340030000|2025-12-10 04:13:50|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765340050000|2025-12-10 04:14:10|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765340070000|2025-12-10 04:14:30|1562|1557|1562|1557|1562|1557|1562|1557|0
1765340130000|2025-12-10 04:15:30|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765340200000|2025-12-10 04:16:40|1562|1557|1562|1557|1562|1557|1562|1557|0
1765340210000|2025-12-10 04:16:50|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765340290000|2025-12-10 04:18:10|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765340300000|2025-12-10 04:18:20|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765340310000|2025-12-10 04:18:30|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|0
1765340380000|2025-12-10 04:19:40|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765340390000|2025-12-10 04:19:50|1561|1556|1561|1556|1561|1556|1561|1556|0
1765340400000|2025-12-10 04:20:00|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1765340410000|2025-12-10 04:20:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765340420000|2025-12-10 04:20:20|1561|1556|1561|1556|1561|1556|1561|1556|0
1765340440000|2025-12-10 04:20:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765340510000|2025-12-10 04:21:50|1561|1556|1561|1556|1561|1556|1561|1556|0
1765340610000|2025-12-10 04:23:30|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765340630000|2025-12-10 04:23:50|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765340670000|2025-12-10 04:24:30|1560|1558|1560|1558|1560|1558|1560|1558|0
1765340690000|2025-12-10 04:24:50|1562|1557|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765340700000|2025-12-10 04:25:00|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1765340740000|2025-12-10 04:25:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765340770000|2025-12-10 04:26:10|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765340820000|2025-12-10 04:27:00|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765340830000|2025-12-10 04:27:10|1561.25|1556.25|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765340850000|2025-12-10 04:27:30|1559.5|1557.5|1561.25|1556.25|1561.25|1558.25|1559.5|1556.25|0
1765340860000|2025-12-10 04:27:40|1560|1558|1560|1558|1560|1558|1560|1558|0
1765340940000|2025-12-10 04:29:00|1559.75|1557.75|1559.75|1557.75|1560|1558|1559.75|1557.75|0
1765340950000|2025-12-10 04:29:10|1560|1558|1560|1558|1560|1558|1560|1558|0
1765340980000|2025-12-10 04:29:40|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765340990000|2025-12-10 04:29:50|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765341000000|2025-12-10 04:30:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765341020000|2025-12-10 04:30:20|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765341030000|2025-12-10 04:30:30|1560|1558|1560|1558|1560|1558|1560|1558|0
1765341040000|2025-12-10 04:30:40|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765341060000|2025-12-10 04:31:00|1560|1558|1559.75|1557.75|1560|1558|1559.75|1557.75|0
1765341070000|2025-12-10 04:31:10|1560|1558|1560|1558|1560|1558|1560|1558|0
1765341080000|2025-12-10 04:31:20|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765341110000|2025-12-10 04:31:50|1560|1558|1559.75|1557.75|1560|1558|1559.75|1557.75|0
1765341140000|2025-12-10 04:32:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765341160000|2025-12-10 04:32:40|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765341210000|2025-12-10 04:33:30|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765341230000|2025-12-10 04:33:50|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765341240000|2025-12-10 04:34:00|1560.75|1555.75|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765341250000|2025-12-10 04:34:10|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765341260000|2025-12-10 04:34:20|1561.25|1556.25|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765341290000|2025-12-10 04:34:50|1561.25|1556.25|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765341300000|2025-12-10 04:35:00|1560.75|1555.75|1559.5|1557.5|1561.25|1557.5|1559.5|1555.75|0
1765341310000|2025-12-10 04:35:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765341320000|2025-12-10 04:35:20|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765341330000|2025-12-10 04:35:30|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765341340000|2025-12-10 04:35:40|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765341400000|2025-12-10 04:36:40|1560|1558|1560|1558|1560|1558|1560|1558|0
1765341460000|2025-12-10 04:37:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765341470000|2025-12-10 04:37:50|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765341480000|2025-12-10 04:38:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765341490000|2025-12-10 04:38:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765341500000|2025-12-10 04:38:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765341580000|2025-12-10 04:39:40|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765341590000|2025-12-10 04:39:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765341600000|2025-12-10 04:40:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765341610000|2025-12-10 04:40:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765341620000|2025-12-10 04:40:20|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765341660000|2025-12-10 04:41:00|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765341670000|2025-12-10 04:41:10|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765341700000|2025-12-10 04:41:40|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1765341730000|2025-12-10 04:42:10|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1765341740000|2025-12-10 04:42:20|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765341760000|2025-12-10 04:42:40|1561.25|1556.25|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765341830000|2025-12-10 04:43:50|1559.25|1557.25|1559.5|1557.5|1561.25|1557.5|1559.25|1556.25|0
1765341840000|2025-12-10 04:44:00|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765341860000|2025-12-10 04:44:20|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765341870000|2025-12-10 04:44:30|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765341890000|2025-12-10 04:44:50|1559.25|1557.25|1560.75|1555.75|1560.75|1557.25|1559|1555.75|0
1765341920000|2025-12-10 04:45:20|1559.5|1557.5|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765341930000|2025-12-10 04:45:30|1559|1557|1559|1557|1559|1557|1559|1557|0
1765341940000|2025-12-10 04:45:40|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765341960000|2025-12-10 04:46:00|1559|1557|1559|1557|1559|1557|1559|1557|0
1765341990000|2025-12-10 04:46:30|1560.75|1555.75|1559|1557|1560.75|1557|1559|1555.75|0
1765342010000|2025-12-10 04:46:50|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765342040000|2025-12-10 04:47:20|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765342070000|2025-12-10 04:47:50|1561|1556|1561|1556|1561|1556|1561|1556|0
1765342080000|2025-12-10 04:48:00|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1765342090000|2025-12-10 04:48:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765342180000|2025-12-10 04:49:40|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765342200000|2025-12-10 04:50:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765342210000|2025-12-10 04:50:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1765342220000|2025-12-10 04:50:20|1558.75|1556.75|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765342240000|2025-12-10 04:50:40|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765342250000|2025-12-10 04:50:50|1557.25|1555.25|1556.5|1554.5|1557.25|1555.25|1556.5|1554.5|0
1765342260000|2025-12-10 04:51:00|1558.25|1553.25|1558.25|1553.25|1558.25|1554.5|1556.5|1553.25|0
1765342270000|2025-12-10 04:51:10|1556.25|1554.25|1557|1555|1557|1555|1556.25|1554.25|0
1765342290000|2025-12-10 04:51:30|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765342350000|2025-12-10 04:52:30|1557|1555|1557|1555|1557|1555|1557|1555|0
1765342440000|2025-12-10 04:54:00|1559|1554|1559.75|1554.75|1559.75|1554.75|1559|1554|0
1765342470000|2025-12-10 04:54:30|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765342560000|2025-12-10 04:56:00|1560|1555|1560|1555|1560|1555|1560|1555|0
1765342580000|2025-12-10 04:56:20|1560.25|1555.25|1561|1556|1561|1556|1560.25|1555.25|0
1765342620000|2025-12-10 04:57:00|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765342630000|2025-12-10 04:57:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765342640000|2025-12-10 04:57:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765342660000|2025-12-10 04:57:40|1561|1556|1561|1556|1561|1556|1561|1556|0
1765342760000|2025-12-10 04:59:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765342790000|2025-12-10 04:59:50|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765342830000|2025-12-10 05:00:30|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765342840000|2025-12-10 05:00:40|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765342850000|2025-12-10 05:00:50|1561|1556|1561|1556|1561|1556|1561|1556|0
1765342900000|2025-12-10 05:01:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765342910000|2025-12-10 05:01:50|1561|1556|1561|1556|1561|1556|1561|1556|0
1765342920000|2025-12-10 05:02:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765342930000|2025-12-10 05:02:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765342940000|2025-12-10 05:02:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765342950000|2025-12-10 05:02:30|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765342960000|2025-12-10 05:02:40|1560|1558|1560|1558|1560|1558|1560|1558|0
1765342990000|2025-12-10 05:03:10|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765343000000|2025-12-10 05:03:20|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765343060000|2025-12-10 05:04:20|1559.5|1557.5|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765343070000|2025-12-10 05:04:30|1559.5|1557.5|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765343080000|2025-12-10 05:04:40|1559|1557|1559.5|1557.5|1560.75|1557.5|1559|1555.75|0
1765343100000|2025-12-10 05:05:00|1560.75|1555.75|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765343140000|2025-12-10 05:05:40|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765343160000|2025-12-10 05:06:00|1559|1557|1560.25|1555.25|1560.75|1557|1559|1555.25|0
1765343170000|2025-12-10 05:06:10|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765343180000|2025-12-10 05:06:20|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765343190000|2025-12-10 05:06:30|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765343200000|2025-12-10 05:06:40|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765343210000|2025-12-10 05:06:50|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765343280000|2025-12-10 05:08:00|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765343290000|2025-12-10 05:08:10|1559.75|1554.75|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765343310000|2025-12-10 05:08:30|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765343320000|2025-12-10 05:08:40|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765343330000|2025-12-10 05:08:50|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765343350000|2025-12-10 05:09:10|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765343360000|2025-12-10 05:09:20|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765343380000|2025-12-10 05:09:40|1558|1556|1558|1556|1558|1556|1558|1556|0
1765343460000|2025-12-10 05:11:00|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765343490000|2025-12-10 05:11:30|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765343520000|2025-12-10 05:12:00|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765343540000|2025-12-10 05:12:20|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765343560000|2025-12-10 05:12:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765343600000|2025-12-10 05:13:20|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765343650000|2025-12-10 05:14:10|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765343660000|2025-12-10 05:14:20|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.25|1554.25|0
1765343680000|2025-12-10 05:14:40|1556.75|1554.75|1558.75|1553.75|1558.75|1555|1556.5|1553.75|0
1765343690000|2025-12-10 05:14:50|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765343700000|2025-12-10 05:15:00|1557|1555|1557|1555|1558.75|1555|1557|1553.75|0
1765343710000|2025-12-10 05:15:10|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765343740000|2025-12-10 05:15:40|1556.75|1554.75|1558.75|1553.75|1558.75|1555|1556.75|1553.75|0
1765343750000|2025-12-10 05:15:50|1557|1555|1557|1555|1557|1555|1557|1555|0
1765343800000|2025-12-10 05:16:40|1556.75|1554.75|1556.5|1554.5|1558.25|1554.75|1556.5|1553.25|0
1765343810000|2025-12-10 05:16:50|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765343820000|2025-12-10 05:17:00|1556|1554|1556|1554|1556|1554|1556|1554|0
1765343910000|2025-12-10 05:18:30|1556.25|1554.25|1558.25|1553.25|1558.25|1554.25|1556.25|1553.25|0
1765343980000|2025-12-10 05:19:40|1558|1553|1556|1554|1558|1554|1556|1553|0
1765343990000|2025-12-10 05:19:50|1557.75|1552.75|1556|1554|1557.75|1554|1556|1552.75|0
1765344000000|2025-12-10 05:20:00|1557.75|1552.75|1558.25|1553.25|1558.25|1554.5|1556.5|1552.75|0
1765344020000|2025-12-10 05:20:20|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765344030000|2025-12-10 05:20:30|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558|1553|0
1765344040000|2025-12-10 05:20:40|1558|1553|1558.25|1553.25|1558.5|1553.5|1558|1553|0
1765344050000|2025-12-10 05:20:50|1558|1553|1558.5|1553.5|1558.5|1553.5|1558|1553|0
1765344060000|2025-12-10 05:21:00|1558.25|1553.25|1558|1553|1558.5|1553.5|1558|1553|0
1765344070000|2025-12-10 05:21:10|1558.25|1553.25|1558.5|1553.5|1558.5|1553.5|1558.25|1553.25|0
1765344080000|2025-12-10 05:21:20|1558.25|1553.25|1558.5|1553.5|1558.5|1553.5|1558.25|1553.25|0
1765344100000|2025-12-10 05:21:40|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765344120000|2025-12-10 05:22:00|1559|1554|1559|1554|1559|1554|1559|1554|0
1765344130000|2025-12-10 05:22:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765344150000|2025-12-10 05:22:30|1559|1554|1559|1554|1559|1554|1559|1554|0
1765344160000|2025-12-10 05:22:40|1559.25|1554.25|1559|1554|1559.25|1554.25|1559|1554|0
1765344170000|2025-12-10 05:22:50|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765344180000|2025-12-10 05:23:00|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765344190000|2025-12-10 05:23:10|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.25|1553.25|0
1765344210000|2025-12-10 05:23:30|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765344240000|2025-12-10 05:24:00|1557|1555|1558.5|1553.5|1558.5|1555|1557|1553.5|0
1765344250000|2025-12-10 05:24:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765344300000|2025-12-10 05:25:00|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765344320000|2025-12-10 05:25:20|1559|1554|1559|1554|1559|1554|1559|1554|0
1765344340000|2025-12-10 05:25:40|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765344350000|2025-12-10 05:25:50|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765344370000|2025-12-10 05:26:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765344380000|2025-12-10 05:26:20|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765344390000|2025-12-10 05:26:30|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765344400000|2025-12-10 05:26:40|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765344420000|2025-12-10 05:27:00|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765344450000|2025-12-10 05:27:30|1558|1556|1558|1556|1558|1556|1558|1556|0
1765344480000|2025-12-10 05:28:00|1559.75|1554.75|1559|1557|1559.75|1557|1559|1554.75|0
1765344520000|2025-12-10 05:28:40|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765344530000|2025-12-10 05:28:50|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765344540000|2025-12-10 05:29:00|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765344550000|2025-12-10 05:29:10|1560|1558|1560|1558|1560|1558|1560|1558|0
1765344570000|2025-12-10 05:29:30|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765344590000|2025-12-10 05:29:50|1560.5|1558.5|1560.75|1558.75|1560.75|1558.75|1560.5|1558.5|0
1765344600000|2025-12-10 05:30:00|1561|1559|1561|1559|1562.25|1559|1560.5|1557.25|0
1765344620000|2025-12-10 05:30:20|1561.25|1559.25|1563.75|1558.75|1564.25|1560.5|1561.25|1558.25|0
1765344630000|2025-12-10 05:30:30|1562|1560|1562.5|1560.5|1564.25|1560.5|1562|1558.75|0
1765344640000|2025-12-10 05:30:40|1563.75|1558.75|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765344650000|2025-12-10 05:30:50|1562.5|1560.5|1562.25|1560.25|1563.75|1560.5|1562.25|1558.75|0
1765344660000|2025-12-10 05:31:00|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1558.25|0
1765344670000|2025-12-10 05:31:10|1562|1560|1562.5|1560.5|1563.75|1560.5|1562|1558.75|0
1765344680000|2025-12-10 05:31:20|1563.75|1558.75|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765344690000|2025-12-10 05:31:30|1562.5|1560.5|1562|1560|1563.75|1560.5|1562|1558.75|0
1765344700000|2025-12-10 05:31:40|1562.25|1560.25|1562.5|1560.5|1564.25|1560.5|1562.25|1558.75|0
1765344710000|2025-12-10 05:31:50|1563.75|1558.75|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765344720000|2025-12-10 05:32:00|1564|1559|1564|1559|1564.25|1559.25|1563.75|1558.75|0
1765344730000|2025-12-10 05:32:10|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765344740000|2025-12-10 05:32:20|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765344750000|2025-12-10 05:32:30|1564.5|1559.5|1564.75|1559.75|1564.75|1561.5|1563.5|1559.5|0
1765344760000|2025-12-10 05:32:40|1563|1561|1564.25|1559.25|1564.5|1561|1563|1559.25|0
1765344770000|2025-12-10 05:32:50|1562.5|1560.5|1564|1559|1564|1560.5|1562.5|1559|0
1765344780000|2025-12-10 05:33:00|1563.75|1558.75|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765344790000|2025-12-10 05:33:10|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765344800000|2025-12-10 05:33:20|1561.5|1559.5|1561|1559|1563.25|1559.5|1561|1557.5|0
1765344820000|2025-12-10 05:33:40|1562.25|1557.25|1561|1559|1562.25|1559|1561|1557.25|0
1765344850000|2025-12-10 05:34:10|1562.25|1557.25|1561|1559|1562.25|1559|1561|1557.25|0
1765344860000|2025-12-10 05:34:20|1561.25|1559.25|1563.25|1558.25|1563.25|1559.5|1561.25|1557.75|0
1765344870000|2025-12-10 05:34:30|1563.5|1558.5|1563.25|1558.25|1563.5|1558.5|1563.25|1558.25|0
1765344880000|2025-12-10 05:34:40|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.25|1558.25|0
1765344890000|2025-12-10 05:34:50|1563.75|1558.75|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765344900000|2025-12-10 05:35:00|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.25|1558.25|0
1765344910000|2025-12-10 05:35:10|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1765344920000|2025-12-10 05:35:20|1563.5|1558.5|1563.25|1558.25|1563.75|1560|1562|1558.25|0
1765344930000|2025-12-10 05:35:30|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1558.25|0
1765344940000|2025-12-10 05:35:40|1561.5|1559.5|1563.75|1558.75|1563.75|1560|1561.5|1558.25|0
1765344950000|2025-12-10 05:35:50|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765344960000|2025-12-10 05:36:00|1562|1560|1562|1560|1562|1560|1562|1560|0
1765344970000|2025-12-10 05:36:10|1561.5|1559.5|1561.75|1559.75|1563.75|1560|1561.5|1558.25|0
1765344980000|2025-12-10 05:36:20|1561.5|1559.5|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765344990000|2025-12-10 05:36:30|1561.25|1559.25|1562.25|1557.25|1562.25|1559.25|1561|1557.25|0
1765345000000|2025-12-10 05:36:40|1561|1559|1561.25|1559.25|1561.25|1559.25|1560.75|1558.75|0
1765345020000|2025-12-10 05:37:00|1563.75|1558.75|1561.5|1559.5|1563.75|1560|1561.5|1558.75|0
1765345030000|2025-12-10 05:37:10|1561.75|1559.75|1562.75|1560.75|1562.75|1560.75|1561.75|1559.75|0
1765345040000|2025-12-10 05:37:20|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765345050000|2025-12-10 05:37:30|1562.5|1560.5|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765345080000|2025-12-10 05:38:00|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765345090000|2025-12-10 05:38:10|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765345100000|2025-12-10 05:38:20|1563|1561|1563|1561|1563|1561|1563|1561|0
1765345110000|2025-12-10 05:38:30|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.5|1558.5|0
1765345120000|2025-12-10 05:38:40|1562.5|1560.5|1564.25|1559.25|1564.25|1560.5|1562.5|1559|0
1765345140000|2025-12-10 05:39:00|1564|1559|1562|1560|1564.25|1560.25|1562|1559|0
1765345160000|2025-12-10 05:39:20|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765345170000|2025-12-10 05:39:30|1562|1560|1562|1560|1562|1560|1561.75|1559.75|0
1765345180000|2025-12-10 05:39:40|1563.25|1558.25|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765345190000|2025-12-10 05:39:50|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1558.25|0
1765345200000|2025-12-10 05:40:00|1561.5|1559.5|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765345220000|2025-12-10 05:40:20|1562.25|1560.25|1561.5|1559.5|1562.25|1560.25|1561.5|1559.5|0
1765345230000|2025-12-10 05:40:30|1561.75|1559.75|1562.75|1557.75|1562.75|1559.75|1561.75|1557.75|0
1765345240000|2025-12-10 05:40:40|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765345250000|2025-12-10 05:40:50|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765345260000|2025-12-10 05:41:00|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765345300000|2025-12-10 05:41:40|1561.5|1559.5|1561|1559|1562.75|1559.5|1561|1557.75|0
1765345310000|2025-12-10 05:41:50|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765345340000|2025-12-10 05:42:20|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765345370000|2025-12-10 05:42:50|1561.25|1559.25|1562.75|1557.75|1562.75|1559.5|1561|1557.75|0
1765345380000|2025-12-10 05:43:00|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765345400000|2025-12-10 05:43:20|1560.25|1558.25|1562.75|1557.75|1562.75|1558.25|1560.25|1557.75|0
1765345410000|2025-12-10 05:43:30|1561|1559|1562.25|1557.25|1562.75|1559|1561|1557.25|0
1765345420000|2025-12-10 05:43:40|1562.75|1557.75|1562.25|1557.25|1562.75|1557.75|1562.25|1557.25|0
1765345430000|2025-12-10 05:43:50|1562.5|1557.5|1562.25|1557.25|1562.5|1557.5|1562.25|1557.25|0
1765345440000|2025-12-10 05:44:00|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765345450000|2025-12-10 05:44:10|1561|1559|1561|1559|1562.25|1559|1561|1557.25|0
1765345470000|2025-12-10 05:44:30|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765345500000|2025-12-10 05:45:00|1562|1560|1563.25|1558.25|1563.25|1560|1561.5|1558.25|0
1765345530000|2025-12-10 05:45:30|1562|1560|1562|1560|1562|1560|1562|1560|0
1765345550000|2025-12-10 05:45:50|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765345560000|2025-12-10 05:46:00|1563.75|1558.75|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765345570000|2025-12-10 05:46:10|1564|1559|1563.75|1558.75|1564.25|1559.25|1563.75|1558.75|0
1765345590000|2025-12-10 05:46:30|1562|1560|1562|1560|1562|1560|1562|1560|0
1765345600000|2025-12-10 05:46:40|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765345620000|2025-12-10 05:47:00|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765345630000|2025-12-10 05:47:10|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.75|0
1765345650000|2025-12-10 05:47:30|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.75|0
1765345660000|2025-12-10 05:47:40|1563.25|1558.25|1563.5|1558.5|1563.5|1558.5|1563.25|1558.25|0
1765345670000|2025-12-10 05:47:50|1563.75|1558.75|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765345680000|2025-12-10 05:48:00|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1765345690000|2025-12-10 05:48:10|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765345700000|2025-12-10 05:48:20|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765345720000|2025-12-10 05:48:40|1561|1559|1560.5|1558.5|1562.25|1559|1560.5|1557.25|0
1765345750000|2025-12-10 05:49:10|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765345760000|2025-12-10 05:49:20|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1765345790000|2025-12-10 05:49:50|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765345800000|2025-12-10 05:50:00|1560.5|1558.5|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1765345810000|2025-12-10 05:50:10|1561|1559|1561|1559|1561|1559|1561|1559|0
1765345820000|2025-12-10 05:50:20|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765345830000|2025-12-10 05:50:30|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765345840000|2025-12-10 05:50:40|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765345850000|2025-12-10 05:50:50|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765345860000|2025-12-10 05:51:00|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765345870000|2025-12-10 05:51:10|1561|1559|1562.75|1557.75|1562.75|1559|1561|1557.75|0
1765345890000|2025-12-10 05:51:30|1561.5|1559.5|1561|1559|1562.75|1559.5|1561|1557.75|0
1765345900000|2025-12-10 05:51:40|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765345910000|2025-12-10 05:51:50|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765345920000|2025-12-10 05:52:00|1561|1559|1561|1559|1561|1559|1561|1559|0
1765345930000|2025-12-10 05:52:10|1562.75|1557.75|1562.75|1557.75|1562.75|1559|1561|1557.75|0
1765345940000|2025-12-10 05:52:20|1561|1559|1561|1559|1561|1559|1561|1559|0
1765345950000|2025-12-10 05:52:30|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765345970000|2025-12-10 05:52:50|1561|1559|1561|1559|1562.75|1559|1561|1557.75|0
1765345980000|2025-12-10 05:53:00|1562.75|1557.75|1560|1558|1562.75|1559.5|1560|1557.75|0
1765345990000|2025-12-10 05:53:10|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765346000000|2025-12-10 05:53:20|1561|1559|1562.75|1557.75|1562.75|1559|1561|1557.25|0
1765346010000|2025-12-10 05:53:30|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765346020000|2025-12-10 05:53:40|1560.5|1558.5|1562.25|1557.25|1562.25|1559|1560.5|1557.25|0
1765346040000|2025-12-10 05:54:00|1562.5|1557.5|1562.25|1557.25|1562.5|1557.5|1562.25|1557.25|0
1765346060000|2025-12-10 05:54:20|1562|1557|1561.5|1556.5|1562|1557|1561.5|1556.5|0
1765346070000|2025-12-10 05:54:30|1561.25|1556.25|1561|1556|1561.25|1557.5|1559.5|1556|0
1765346090000|2025-12-10 05:54:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765346100000|2025-12-10 05:55:00|1560|1558|1561.25|1556.25|1561.5|1558|1560|1556.25|0
1765346110000|2025-12-10 05:55:10|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765346120000|2025-12-10 05:55:20|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765346130000|2025-12-10 05:55:30|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765346140000|2025-12-10 05:55:40|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765346160000|2025-12-10 05:56:00|1562|1557|1562.5|1557.5|1562.5|1557.5|1562|1557|0
1765346170000|2025-12-10 05:56:10|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765346180000|2025-12-10 05:56:20|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765346190000|2025-12-10 05:56:30|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765346200000|2025-12-10 05:56:40|1562|1557|1562|1557|1562|1557|1561.75|1556.75|0
1765346210000|2025-12-10 05:56:50|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1765346220000|2025-12-10 05:57:00|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1765346230000|2025-12-10 05:57:10|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765346240000|2025-12-10 05:57:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765346250000|2025-12-10 05:57:30|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765346260000|2025-12-10 05:57:40|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765346270000|2025-12-10 05:57:50|1560|1558|1560|1558|1560|1558|1560|1558|0
1765346280000|2025-12-10 05:58:00|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765346290000|2025-12-10 05:58:10|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1765346310000|2025-12-10 05:58:30|1558.75|1556.75|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765346330000|2025-12-10 05:58:50|1559.75|1554.75|1560.25|1555.25|1560.25|1556.5|1558|1554.75|0
1765346340000|2025-12-10 05:59:00|1559|1557|1560.5|1555.5|1560.5|1557|1559|1555.25|0
1765346350000|2025-12-10 05:59:10|1560.75|1555.75|1560|1555|1560.75|1557|1559|1555|0
1765346360000|2025-12-10 05:59:20|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1765346370000|2025-12-10 05:59:30|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560|1555|0
1765346380000|2025-12-10 05:59:40|1560|1555|1560.5|1555.5|1560.5|1555.5|1560|1555|0
1765346390000|2025-12-10 05:59:50|1560.75|1555.75|1560.25|1555.25|1561|1557|1559|1555.25|0
1765346410000|2025-12-10 06:00:10|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765346420000|2025-12-10 06:00:20|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765346430000|2025-12-10 06:00:30|1559|1557|1559|1557|1559|1557|1559|1557|0
1765346440000|2025-12-10 06:00:40|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765346460000|2025-12-10 06:01:00|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765346470000|2025-12-10 06:01:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1765346480000|2025-12-10 06:01:20|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765346490000|2025-12-10 06:01:30|1559|1557|1560.25|1555.25|1560.75|1557|1559|1555.25|0
1765346500000|2025-12-10 06:01:40|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765346510000|2025-12-10 06:01:50|1560.25|1555.25|1561|1556|1561|1556|1560.25|1555.25|0
1765346520000|2025-12-10 06:02:00|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1765346530000|2025-12-10 06:02:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765346540000|2025-12-10 06:02:20|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765346550000|2025-12-10 06:02:30|1561|1556|1561|1556|1561.25|1556.25|1561|1556|0
1765346570000|2025-12-10 06:02:50|1559|1557|1559|1557|1559|1557|1559|1557|0
1765346580000|2025-12-10 06:03:00|1561|1556|1561|1556|1561|1556|1561|1556|0
1765346590000|2025-12-10 06:03:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765346600000|2025-12-10 06:03:20|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765346610000|2025-12-10 06:03:30|1561|1556|1561|1556|1561|1556|1560.75|1555.75|0
1765346630000|2025-12-10 06:03:50|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1765346640000|2025-12-10 06:04:00|1560.75|1555.75|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765346650000|2025-12-10 06:04:10|1561|1556|1560.25|1555.25|1561|1557|1559|1555.25|0
1765346660000|2025-12-10 06:04:20|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765346690000|2025-12-10 06:04:50|1559|1557|1560.5|1555.5|1560.5|1557|1559|1555.25|0
1765346700000|2025-12-10 06:05:00|1560.75|1555.75|1561.25|1556.25|1561.25|1557.5|1559.5|1555.75|0
1765346710000|2025-12-10 06:05:10|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765346730000|2025-12-10 06:05:30|1561|1556|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1765346740000|2025-12-10 06:05:40|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765346750000|2025-12-10 06:05:50|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765346760000|2025-12-10 06:06:00|1561.25|1556.25|1562.25|1557.25|1562.25|1559|1561|1556.25|0
1765346770000|2025-12-10 06:06:10|1561.75|1556.75|1561.25|1556.25|1561.75|1558|1559.5|1556.25|0
1765346780000|2025-12-10 06:06:20|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765346790000|2025-12-10 06:06:30|1559.5|1557.5|1561.5|1556.5|1561.5|1557.5|1559.5|1556|0
1765346800000|2025-12-10 06:06:40|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765346810000|2025-12-10 06:06:50|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765346820000|2025-12-10 06:07:00|1562|1557|1562|1557|1562|1557|1561.75|1556.75|0
1765346830000|2025-12-10 06:07:10|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.25|1556.25|0
1765346850000|2025-12-10 06:07:30|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765346860000|2025-12-10 06:07:40|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|0
1765346870000|2025-12-10 06:07:50|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765346880000|2025-12-10 06:08:00|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765346890000|2025-12-10 06:08:10|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.25|1556.25|0
1765346910000|2025-12-10 06:08:30|1561.25|1556.25|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765346960000|2025-12-10 06:09:20|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765346970000|2025-12-10 06:09:30|1559.5|1557.5|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765347000000|2025-12-10 06:10:00|1559.75|1557.75|1560.75|1555.75|1561.75|1558|1559.75|1555.75|0
1765347010000|2025-12-10 06:10:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1765347020000|2025-12-10 06:10:20|1560.75|1555.75|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765347040000|2025-12-10 06:10:40|1559.5|1557.5|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765347050000|2025-12-10 06:10:50|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.25|1555.25|0
1765347070000|2025-12-10 06:11:10|1561|1556|1561.25|1556.25|1561.5|1558|1560|1556|0
1765347080000|2025-12-10 06:11:20|1559.5|1557.5|1560.75|1555.75|1561|1557.5|1559.5|1555.75|0
1765347090000|2025-12-10 06:11:30|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765347100000|2025-12-10 06:11:40|1561|1556|1560.75|1555.75|1561|1556|1560.5|1555.5|0
1765347120000|2025-12-10 06:12:00|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765347130000|2025-12-10 06:12:10|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765347140000|2025-12-10 06:12:20|1559.5|1557.5|1560.75|1555.75|1560.75|1557.5|1559.5|1555.5|0
1765347150000|2025-12-10 06:12:30|1561|1556|1561|1556|1561|1556|1560.75|1555.75|0
1765347160000|2025-12-10 06:12:40|1561.25|1556.25|1561.75|1556.75|1561.75|1556.75|1561.25|1556.25|0
1765347180000|2025-12-10 06:13:00|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765347190000|2025-12-10 06:13:10|1560|1558|1560|1558|1561.75|1558|1560|1556.75|0
1765347240000|2025-12-10 06:14:00|1560.25|1558.25|1562.25|1557.25|1562.25|1558.5|1560.25|1557.25|0
1765347250000|2025-12-10 06:14:10|1560.5|1558.5|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765347260000|2025-12-10 06:14:20|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765347280000|2025-12-10 06:14:40|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765347290000|2025-12-10 06:14:50|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765347300000|2025-12-10 06:15:00|1561.75|1556.75|1561.75|1556.75|1561.75|1558.25|1560|1556.25|0
1765347310000|2025-12-10 06:15:10|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765347320000|2025-12-10 06:15:20|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765347330000|2025-12-10 06:15:30|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|0
1765347340000|2025-12-10 06:15:40|1561.25|1556.25|1561.75|1556.75|1561.75|1556.75|1561.25|1556.25|0
1765347350000|2025-12-10 06:15:50|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765347370000|2025-12-10 06:16:10|1560|1558|1560|1558|1560|1558|1560|1558|0
1765347380000|2025-12-10 06:16:20|1559.75|1557.75|1560.25|1555.25|1560.75|1557.75|1559|1555.25|0
1765347390000|2025-12-10 06:16:30|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765347410000|2025-12-10 06:16:50|1560.5|1555.5|1560.75|1555.75|1560.75|1557|1559|1555.5|0
1765347430000|2025-12-10 06:17:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1765347440000|2025-12-10 06:17:20|1560.75|1555.75|1560.25|1555.25|1560.75|1557|1559|1555.25|0
1765347450000|2025-12-10 06:17:30|1560|1555|1560.5|1555.5|1560.5|1555.5|1560|1555|0
1765347460000|2025-12-10 06:17:40|1560.25|1555.25|1560.75|1555.75|1560.75|1555.75|1560.25|1555.25|0
1765347470000|2025-12-10 06:17:50|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765347480000|2025-12-10 06:18:00|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765347490000|2025-12-10 06:18:10|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765347500000|2025-12-10 06:18:20|1561|1556|1561|1556|1561|1556|1561|1556|0
1765347510000|2025-12-10 06:18:30|1560.75|1555.75|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765347520000|2025-12-10 06:18:40|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765347530000|2025-12-10 06:18:50|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765347540000|2025-12-10 06:19:00|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765347560000|2025-12-10 06:19:20|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765347580000|2025-12-10 06:19:40|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765347590000|2025-12-10 06:19:50|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765347600000|2025-12-10 06:20:00|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765347610000|2025-12-10 06:20:10|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765347620000|2025-12-10 06:20:20|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765347630000|2025-12-10 06:20:30|1560.25|1555.25|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765347640000|2025-12-10 06:20:40|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765347650000|2025-12-10 06:20:50|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765347670000|2025-12-10 06:21:10|1560.25|1555.25|1560.5|1555.5|1560.75|1555.75|1560.25|1555.25|0
1765347680000|2025-12-10 06:21:20|1560.75|1555.75|1561|1556|1561|1556|1560.5|1555.5|0
1765347690000|2025-12-10 06:21:30|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765347700000|2025-12-10 06:21:40|1560.75|1555.75|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765347710000|2025-12-10 06:21:50|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1765347720000|2025-12-10 06:22:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765347740000|2025-12-10 06:22:20|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765347770000|2025-12-10 06:22:50|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765347830000|2025-12-10 06:23:50|1560.5|1555.5|1560.25|1555.25|1560.75|1555.75|1560.25|1555.25|0
1765347840000|2025-12-10 06:24:00|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765347850000|2025-12-10 06:24:10|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765347860000|2025-12-10 06:24:20|1559|1557|1559|1557|1559|1557|1559|1557|0
1765347870000|2025-12-10 06:24:30|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765347880000|2025-12-10 06:24:40|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765347900000|2025-12-10 06:25:00|1560|1555|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1765347910000|2025-12-10 06:25:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1765347920000|2025-12-10 06:25:20|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765347930000|2025-12-10 06:25:30|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765347960000|2025-12-10 06:26:00|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765347970000|2025-12-10 06:26:10|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765348000000|2025-12-10 06:26:40|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765348010000|2025-12-10 06:26:50|1560|1558|1560|1558|1561.75|1558|1560|1556.75|0
1765348020000|2025-12-10 06:27:00|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765348030000|2025-12-10 06:27:10|1560|1558|1561.25|1556.25|1561.75|1558|1560|1556.25|0
1765348050000|2025-12-10 06:27:30|1560.75|1555.75|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765348060000|2025-12-10 06:27:40|1561|1556|1560.75|1555.75|1561.5|1557.5|1559.5|1555.75|0
1765348080000|2025-12-10 06:28:00|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765348100000|2025-12-10 06:28:20|1561|1556|1561|1556|1561|1556|1561|1556|0
1765348110000|2025-12-10 06:28:30|1561.25|1556.25|1561.75|1556.75|1561.75|1556.75|1561.25|1556.25|0
1765348120000|2025-12-10 06:28:40|1561.5|1556.5|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765348140000|2025-12-10 06:29:00|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765348150000|2025-12-10 06:29:10|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765348170000|2025-12-10 06:29:30|1560|1558|1560|1558|1560|1558|1560|1558|0
1765348180000|2025-12-10 06:29:40|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.25|1556.25|0
1765348200000|2025-12-10 06:30:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765348210000|2025-12-10 06:30:10|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765348220000|2025-12-10 06:30:20|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.25|1556.25|0
1765348240000|2025-12-10 06:30:40|1560.5|1558.5|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765348250000|2025-12-10 06:30:50|1562.25|1557.25|1562.75|1557.75|1562.75|1559|1561|1557.25|0
1765348300000|2025-12-10 06:31:40|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|0
1765348340000|2025-12-10 06:32:20|1562.25|1557.25|1561.25|1556.25|1562.25|1557.25|1561.25|1556.25|0
1765348350000|2025-12-10 06:32:30|1559.5|1557.5|1561|1556|1561|1557.5|1559.5|1556|0
1765348360000|2025-12-10 06:32:40|1561.25|1556.25|1561.5|1556.5|1561.5|1556.5|1561.25|1556.25|0
1765348370000|2025-12-10 06:32:50|1561.25|1556.25|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765348380000|2025-12-10 06:33:00|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765348390000|2025-12-10 06:33:10|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765348400000|2025-12-10 06:33:20|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|0
1765348410000|2025-12-10 06:33:30|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765348430000|2025-12-10 06:33:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765348440000|2025-12-10 06:34:00|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765348450000|2025-12-10 06:34:10|1559.5|1557.5|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765348470000|2025-12-10 06:34:30|1559.25|1557.25|1560.25|1555.25|1560.25|1557.25|1559.25|1555.25|0
1765348500000|2025-12-10 06:35:00|1560|1555|1560|1555|1560.25|1555.25|1560|1555|0
1765348510000|2025-12-10 06:35:10|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560|1555|0
1765348520000|2025-12-10 06:35:20|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1765348530000|2025-12-10 06:35:30|1560.75|1555.75|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1765348540000|2025-12-10 06:35:40|1561|1556|1561|1556|1561|1556|1561|1556|0
1765348550000|2025-12-10 06:35:50|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765348580000|2025-12-10 06:36:20|1561|1556|1561|1556|1561|1556|1560.75|1555.75|0
1765348590000|2025-12-10 06:36:30|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1765348610000|2025-12-10 06:36:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765348630000|2025-12-10 06:37:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765348640000|2025-12-10 06:37:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765348650000|2025-12-10 06:37:30|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765348700000|2025-12-10 06:38:20|1559.5|1557.5|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765348710000|2025-12-10 06:38:30|1560.75|1555.75|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765348720000|2025-12-10 06:38:40|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765348740000|2025-12-10 06:39:00|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1555.75|0
1765348750000|2025-12-10 06:39:10|1561|1556|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765348760000|2025-12-10 06:39:20|1561|1556|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765348800000|2025-12-10 06:40:00|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765348810000|2025-12-10 06:40:10|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765348830000|2025-12-10 06:40:30|1561|1556|1561|1556|1561|1556|1561|1556|0
1765348840000|2025-12-10 06:40:40|1561.25|1556.25|1561|1556|1561.25|1556.25|1560.75|1555.75|0
1765348850000|2025-12-10 06:40:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765348860000|2025-12-10 06:41:00|1561.5|1556.5|1561.75|1556.75|1562|1557|1561.5|1556.5|0
1765348870000|2025-12-10 06:41:10|1562|1557|1562.5|1557.5|1562.5|1557.5|1561.5|1556.5|0
1765348880000|2025-12-10 06:41:20|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765348890000|2025-12-10 06:41:30|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765348900000|2025-12-10 06:41:40|1562|1557|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765348910000|2025-12-10 06:41:50|1562|1557|1562|1557|1562.25|1557.25|1562|1557|0
1765348920000|2025-12-10 06:42:00|1561.75|1556.75|1561.25|1556.25|1561.75|1556.75|1561.25|1556.25|0
1765348930000|2025-12-10 06:42:10|1561|1556|1561|1556|1561.25|1556.25|1561|1556|0
1765348940000|2025-12-10 06:42:20|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1765348950000|2025-12-10 06:42:30|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1765348960000|2025-12-10 06:42:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765348970000|2025-12-10 06:42:50|1560|1558|1560|1558|1560|1558|1560|1558|0
1765348980000|2025-12-10 06:43:00|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1765348990000|2025-12-10 06:43:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765349000000|2025-12-10 06:43:20|1560.5|1555.5|1560.25|1555.25|1560.75|1555.75|1560.25|1555.25|0
1765349010000|2025-12-10 06:43:30|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765349020000|2025-12-10 06:43:40|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765349030000|2025-12-10 06:43:50|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765349040000|2025-12-10 06:44:00|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765349050000|2025-12-10 06:44:10|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765349060000|2025-12-10 06:44:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765349080000|2025-12-10 06:44:40|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765349160000|2025-12-10 06:46:00|1559|1557|1559|1557|1559|1557|1559|1557|0
1765349170000|2025-12-10 06:46:10|1558.75|1556.75|1560.25|1555.25|1560.25|1556.75|1558.75|1555.25|0
1765349180000|2025-12-10 06:46:20|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765349190000|2025-12-10 06:46:30|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1765349210000|2025-12-10 06:46:50|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1765349220000|2025-12-10 06:47:00|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1765349240000|2025-12-10 06:47:20|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1765349250000|2025-12-10 06:47:30|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1765349260000|2025-12-10 06:47:40|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1765349270000|2025-12-10 06:47:50|1558.75|1556.75|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765349310000|2025-12-10 06:48:30|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765349320000|2025-12-10 06:48:40|1558.5|1556.5|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|0
1765349330000|2025-12-10 06:48:50|1559|1557|1559|1557|1560.75|1557|1559|1555.25|0
1765349340000|2025-12-10 06:49:00|1560.75|1555.75|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765349360000|2025-12-10 06:49:20|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765349380000|2025-12-10 06:49:40|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765349390000|2025-12-10 06:49:50|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765349420000|2025-12-10 06:50:20|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|0
1765349430000|2025-12-10 06:50:30|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765349440000|2025-12-10 06:50:40|1559.25|1557.25|1559.25|1557.25|1559.5|1557.5|1559.25|1557.25|0
1765349450000|2025-12-10 06:50:50|1559|1557|1559|1557|1560.75|1557|1559|1555.75|0
1765349460000|2025-12-10 06:51:00|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765349470000|2025-12-10 06:51:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765349480000|2025-12-10 06:51:20|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765349490000|2025-12-10 06:51:30|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765349500000|2025-12-10 06:51:40|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765349510000|2025-12-10 06:51:50|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765349540000|2025-12-10 06:52:20|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.25|0
1765349550000|2025-12-10 06:52:30|1559.5|1557.5|1561.75|1556.75|1561.75|1557.5|1559.5|1556.25|0
1765349560000|2025-12-10 06:52:40|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765349570000|2025-12-10 06:52:50|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765349580000|2025-12-10 06:53:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765349600000|2025-12-10 06:53:20|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765349610000|2025-12-10 06:53:30|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765349630000|2025-12-10 06:53:50|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765349640000|2025-12-10 06:54:00|1559.75|1557.75|1560.75|1555.75|1560.75|1557.75|1559.75|1555.75|0
1765349650000|2025-12-10 06:54:10|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765349660000|2025-12-10 06:54:20|1559|1557|1558.25|1556.25|1559|1557|1558.25|1556.25|0
1765349670000|2025-12-10 06:54:30|1559|1557|1559|1557|1559|1557|1559|1557|0
1765349680000|2025-12-10 06:54:40|1559.75|1557.75|1561.25|1556.25|1561.75|1558|1559.75|1556.25|0
1765349690000|2025-12-10 06:54:50|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765349700000|2025-12-10 06:55:00|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1765349710000|2025-12-10 06:55:10|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765349740000|2025-12-10 06:55:40|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765349750000|2025-12-10 06:55:50|1560.25|1555.25|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765349760000|2025-12-10 06:56:00|1560.25|1555.25|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765349780000|2025-12-10 06:56:20|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765349820000|2025-12-10 06:57:00|1558.75|1556.75|1560.75|1555.75|1560.75|1557|1558.75|1555.25|0
1765349840000|2025-12-10 06:57:20|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765349850000|2025-12-10 06:57:30|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.25|0
1765349860000|2025-12-10 06:57:40|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765349870000|2025-12-10 06:57:50|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765349890000|2025-12-10 06:58:10|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765349900000|2025-12-10 06:58:20|1559|1557|1559|1557|1559|1557|1559|1557|0
1765349910000|2025-12-10 06:58:30|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765349920000|2025-12-10 06:58:40|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765349930000|2025-12-10 06:58:50|1560.75|1555.75|1560.25|1555.25|1560.75|1557|1559|1555.25|0
1765349940000|2025-12-10 06:59:00|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.25|0
1765349950000|2025-12-10 06:59:10|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765349960000|2025-12-10 06:59:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765349970000|2025-12-10 06:59:30|1560.5|1555.5|1560.25|1555.25|1560.75|1555.75|1560.25|1555.25|0
1765350000000|2025-12-10 07:00:00|1559|1557|1560.25|1555.25|1560.75|1557|1559|1555.25|0
1765350030000|2025-12-10 07:00:30|1558.5|1556.5|1558.25|1553.25|1559.25|1556.5|1558|1553.25|0
1765350040000|2025-12-10 07:00:40|1558|1553|1556.5|1554.5|1558|1554.5|1556.5|1552.75|0
1765350060000|2025-12-10 07:01:00|1557.75|1552.75|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765350080000|2025-12-10 07:01:20|1557.75|1552.75|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765350090000|2025-12-10 07:01:30|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765350100000|2025-12-10 07:01:40|1556.5|1554.5|1557.75|1552.75|1557.75|1554.5|1556.5|1552.75|0
1765350110000|2025-12-10 07:01:50|1556.5|1554.5|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765350120000|2025-12-10 07:02:00|1557.75|1552.75|1557.75|1552.75|1557.75|1554.5|1556.5|1552.75|0
1765350130000|2025-12-10 07:02:10|1556|1554|1558.25|1553.25|1558.25|1554.25|1556|1553.25|0
1765350160000|2025-12-10 07:02:40|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558|1553|0
1765350170000|2025-12-10 07:02:50|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765350180000|2025-12-10 07:03:00|1559|1554|1559|1554|1559|1554|1558.75|1553.75|0
1765350250000|2025-12-10 07:04:10|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765350260000|2025-12-10 07:04:20|1559|1554|1559|1554|1559|1554|1559|1554|0
1765350270000|2025-12-10 07:04:30|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765350280000|2025-12-10 07:04:40|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765350310000|2025-12-10 07:05:10|1559|1554|1559|1554|1559|1554|1559|1554|0
1765350320000|2025-12-10 07:05:20|1559.25|1554.25|1559|1554|1559.25|1554.25|1559|1554|0
1765350330000|2025-12-10 07:05:30|1559.25|1554.25|1558.75|1553.75|1559.25|1554.25|1558.75|1553.75|0
1765350340000|2025-12-10 07:05:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765350360000|2025-12-10 07:06:00|1558.75|1553.75|1557.5|1555.5|1558.75|1555.75|1557.5|1553.75|0
1765350380000|2025-12-10 07:06:20|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765350400000|2025-12-10 07:06:40|1557.75|1555.75|1559.75|1554.75|1559.75|1555.75|1557.75|1554.75|0
1765350420000|2025-12-10 07:07:00|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765350430000|2025-12-10 07:07:10|1560|1555|1559|1557|1560.25|1557|1559|1555|0
1765350440000|2025-12-10 07:07:20|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765350450000|2025-12-10 07:07:30|1560|1555|1560|1555|1560|1555|1560|1555|0
1765350460000|2025-12-10 07:07:40|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765350470000|2025-12-10 07:07:50|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765350480000|2025-12-10 07:08:00|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765350490000|2025-12-10 07:08:10|1560.5|1555.5|1560.25|1555.25|1560.75|1555.75|1560.25|1555.25|0
1765350500000|2025-12-10 07:08:20|1558.5|1556.5|1559.25|1554.25|1559.5|1556.5|1558.5|1554.25|0
1765350510000|2025-12-10 07:08:30|1559|1554|1559|1554|1559|1554|1559|1554|0
1765350520000|2025-12-10 07:08:40|1558.75|1553.75|1558.25|1553.25|1558.75|1555|1557|1553.25|0
1765350530000|2025-12-10 07:08:50|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1765350540000|2025-12-10 07:09:00|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765350550000|2025-12-10 07:09:10|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1765350560000|2025-12-10 07:09:20|1558.25|1553.25|1558.5|1553.5|1558.5|1553.5|1558.25|1553.25|0
1765350580000|2025-12-10 07:09:40|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765350620000|2025-12-10 07:10:20|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765350650000|2025-12-10 07:10:50|1558|1553|1558|1553|1558|1553|1558|1553|0
1765350670000|2025-12-10 07:11:10|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765350710000|2025-12-10 07:11:50|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765350740000|2025-12-10 07:12:20|1557|1555|1558.5|1553.5|1558.5|1555|1557|1553.25|0
1765350750000|2025-12-10 07:12:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765350770000|2025-12-10 07:12:50|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765350780000|2025-12-10 07:13:00|1558|1553|1558.5|1553.5|1558.5|1553.5|1558|1553|0
1765350790000|2025-12-10 07:13:10|1558.25|1553.25|1558.5|1553.5|1558.5|1553.5|1558.25|1553.25|0
1765350800000|2025-12-10 07:13:20|1558.75|1553.75|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765350810000|2025-12-10 07:13:30|1558.25|1553.25|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765350820000|2025-12-10 07:13:40|1558|1553|1558|1553|1558.25|1553.25|1558|1553|0
1765350830000|2025-12-10 07:13:50|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765350840000|2025-12-10 07:14:00|1558.25|1553.25|1558.75|1553.75|1558.75|1553.75|1558.25|1553.25|0
1765350850000|2025-12-10 07:14:10|1559|1554|1559.5|1554.5|1559.5|1554.5|1559|1554|0
1765350870000|2025-12-10 07:14:30|1559.25|1554.25|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1765350880000|2025-12-10 07:14:40|1559.25|1554.25|1558.5|1556.5|1559.75|1556.5|1558.5|1554.25|0
1765350890000|2025-12-10 07:14:50|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765350950000|2025-12-10 07:15:50|1559|1557|1559|1557|1559|1557|1559|1557|0
1765350960000|2025-12-10 07:16:00|1560.25|1555.25|1560.75|1555.75|1560.75|1557|1559|1555.25|0
1765350970000|2025-12-10 07:16:10|1560.5|1555.5|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765350990000|2025-12-10 07:16:30|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765351000000|2025-12-10 07:16:40|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.5|0
1765351020000|2025-12-10 07:17:00|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765351070000|2025-12-10 07:17:50|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765351100000|2025-12-10 07:18:20|1561.25|1556.25|1561.75|1556.75|1561.75|1558|1560|1556.25|0
1765351110000|2025-12-10 07:18:30|1560.5|1558.5|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765351120000|2025-12-10 07:18:40|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765351130000|2025-12-10 07:18:50|1562.25|1557.25|1562.25|1557.25|1562.25|1558.5|1560.5|1556.75|0
1765351150000|2025-12-10 07:19:10|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765351180000|2025-12-10 07:19:40|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765351230000|2025-12-10 07:20:30|1562|1557|1562|1557|1562|1557|1562|1557|0
1765351240000|2025-12-10 07:20:40|1561.75|1556.75|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765351250000|2025-12-10 07:20:50|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765351260000|2025-12-10 07:21:00|1562|1557|1562|1557|1562|1557|1561.75|1556.75|0
1765351270000|2025-12-10 07:21:10|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1765351300000|2025-12-10 07:21:40|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765351320000|2025-12-10 07:22:00|1562|1557|1562|1557|1562|1557|1562|1557|0
1765351330000|2025-12-10 07:22:10|1561.75|1556.75|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1765351340000|2025-12-10 07:22:20|1562|1557|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765351380000|2025-12-10 07:23:00|1561|1559|1562.5|1557.5|1562.75|1559|1561|1557.5|0
1765351390000|2025-12-10 07:23:10|1562.25|1557.25|1562.25|1557.25|1562.5|1557.5|1562.25|1557.25|0
1765351410000|2025-12-10 07:23:30|1562.5|1557.5|1562.25|1557.25|1562.5|1557.5|1562.25|1557.25|0
1765351420000|2025-12-10 07:23:40|1562.5|1557.5|1562.25|1557.25|1562.5|1557.5|1562.25|1557.25|0
1765351440000|2025-12-10 07:24:00|1561|1559|1561|1559|1561|1559|1561|1559|0
1765351460000|2025-12-10 07:24:20|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765351500000|2025-12-10 07:25:00|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765351520000|2025-12-10 07:25:20|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1765351530000|2025-12-10 07:25:30|1560.25|1555.25|1559.75|1554.75|1560.25|1556|1558|1554.75|0
1765351550000|2025-12-10 07:25:50|1558|1556|1558|1556|1558|1556|1558|1556|0
1765351610000|2025-12-10 07:26:50|1557.75|1555.75|1559.75|1554.75|1559.75|1555.75|1557.75|1554.75|0
1765351620000|2025-12-10 07:27:00|1558.5|1556.5|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765351630000|2025-12-10 07:27:10|1557.75|1555.75|1560.25|1555.25|1560.25|1556.5|1557.75|1554.75|0
1765351660000|2025-12-10 07:27:40|1560|1555|1560|1555|1560|1555|1560|1555|0
1765351670000|2025-12-10 07:27:50|1560.25|1555.25|1558|1556|1560.25|1556.5|1558|1555.25|0
1765351680000|2025-12-10 07:28:00|1559.75|1554.75|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765351690000|2025-12-10 07:28:10|1559.25|1557.25|1560.25|1555.25|1560.75|1557.25|1559.25|1555.25|0
1765351700000|2025-12-10 07:28:20|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765351710000|2025-12-10 07:28:30|1559|1557|1559.25|1557.25|1560.25|1557.25|1559|1555.25|0
1765351720000|2025-12-10 07:28:40|1559|1557|1559.5|1554.5|1560.25|1557|1558.5|1554.25|0
1765351730000|2025-12-10 07:28:50|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765351740000|2025-12-10 07:29:00|1559.5|1554.5|1559.25|1554.25|1559.75|1554.75|1559.25|1554.25|0
1765351750000|2025-12-10 07:29:10|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765351760000|2025-12-10 07:29:20|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765351780000|2025-12-10 07:29:40|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765351790000|2025-12-10 07:29:50|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765351800000|2025-12-10 07:30:00|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765351840000|2025-12-10 07:30:40|1558.5|1556.5|1559|1557|1560.25|1557|1558.5|1555.25|0
1765351850000|2025-12-10 07:30:50|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765351860000|2025-12-10 07:31:00|1559|1557|1559|1557|1559|1557|1559|1557|0
1765351890000|2025-12-10 07:31:30|1560.75|1555.75|1559|1557|1560.75|1557|1559|1555.75|0
1765351900000|2025-12-10 07:31:40|1560.75|1555.75|1558.5|1556.5|1560.75|1556.75|1558.5|1555.75|0
1765351910000|2025-12-10 07:31:50|1559.75|1554.75|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765351960000|2025-12-10 07:32:40|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765351970000|2025-12-10 07:32:50|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765351980000|2025-12-10 07:33:00|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765352020000|2025-12-10 07:33:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765352030000|2025-12-10 07:33:50|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765352040000|2025-12-10 07:34:00|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765352060000|2025-12-10 07:34:20|1558|1556|1558|1556|1558|1556|1558|1556|0
1765352110000|2025-12-10 07:35:10|1559.75|1554.75|1559.5|1557.5|1559.75|1557.5|1559|1554.75|0
1765352130000|2025-12-10 07:35:30|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559.25|1557.25|0
1765352140000|2025-12-10 07:35:40|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|0
1765352160000|2025-12-10 07:36:00|1559|1557|1559.5|1557.5|1559.5|1557.5|1559|1557|0
1765352170000|2025-12-10 07:36:10|1559.25|1557.25|1559.25|1557.25|1559.5|1557.5|1559.25|1557.25|0
1765352190000|2025-12-10 07:36:30|1559|1557|1559.75|1554.75|1560.25|1557|1559|1554.75|0
1765352200000|2025-12-10 07:36:40|1558.5|1556.5|1558.5|1556.5|1559.75|1556.5|1558.5|1554.75|0
1765352210000|2025-12-10 07:36:50|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765352260000|2025-12-10 07:37:40|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765352270000|2025-12-10 07:37:50|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765352290000|2025-12-10 07:38:10|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|0
1765352310000|2025-12-10 07:38:30|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765352320000|2025-12-10 07:38:40|1560|1558|1560|1558|1560|1558|1560|1558|0
1765352330000|2025-12-10 07:38:50|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765352340000|2025-12-10 07:39:00|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765352350000|2025-12-10 07:39:10|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765352380000|2025-12-10 07:39:40|1560.25|1558.25|1561.75|1556.75|1561.75|1558.5|1560|1556.75|0
1765352410000|2025-12-10 07:40:10|1560.5|1558.5|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765352430000|2025-12-10 07:40:30|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765352450000|2025-12-10 07:40:50|1560.75|1555.75|1560|1558|1560.75|1558|1560|1555.75|0
1765352460000|2025-12-10 07:41:00|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765352470000|2025-12-10 07:41:10|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765352480000|2025-12-10 07:41:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765352490000|2025-12-10 07:41:30|1560.25|1558.25|1560|1558|1561.75|1558.25|1560|1556.75|0
1765352520000|2025-12-10 07:42:00|1560.25|1558.25|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765352550000|2025-12-10 07:42:30|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|1560.5|1558.5|0
1765352580000|2025-12-10 07:43:00|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765352590000|2025-12-10 07:43:10|1560|1558|1560|1558|1560|1558|1560|1558|0
1765352700000|2025-12-10 07:45:00|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765352710000|2025-12-10 07:45:10|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765352720000|2025-12-10 07:45:20|1559.75|1557.75|1560.25|1558.25|1560.25|1558.25|1559.75|1557.75|0
1765352730000|2025-12-10 07:45:30|1560|1558|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1765352740000|2025-12-10 07:45:40|1560|1558|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1765352750000|2025-12-10 07:45:50|1561.75|1556.75|1560|1558|1561.75|1558.5|1560|1556.75|0
1765352760000|2025-12-10 07:46:00|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765352780000|2025-12-10 07:46:20|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765352790000|2025-12-10 07:46:30|1560|1558|1560|1558|1560|1558|1560|1558|0
1765352800000|2025-12-10 07:46:40|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765352810000|2025-12-10 07:46:50|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765352820000|2025-12-10 07:47:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765352830000|2025-12-10 07:47:10|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765352840000|2025-12-10 07:47:20|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765352850000|2025-12-10 07:47:30|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765352860000|2025-12-10 07:47:40|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765352870000|2025-12-10 07:47:50|1560.5|1558.5|1560|1558|1561.75|1558.5|1560|1556.75|0
1765352880000|2025-12-10 07:48:00|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765352900000|2025-12-10 07:48:20|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765352920000|2025-12-10 07:48:40|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765352960000|2025-12-10 07:49:20|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765352970000|2025-12-10 07:49:30|1562.25|1557.25|1561.25|1559.25|1562.25|1559.25|1561|1557.25|0
1765352980000|2025-12-10 07:49:40|1561|1559|1561|1559|1561|1559|1561|1559|0
1765353000000|2025-12-10 07:50:00|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1765353030000|2025-12-10 07:50:30|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1765353060000|2025-12-10 07:51:00|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1765353090000|2025-12-10 07:51:30|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765353100000|2025-12-10 07:51:40|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|0
1765353110000|2025-12-10 07:51:50|1561|1559|1561|1559|1561|1559|1560.75|1558.75|0
1765353130000|2025-12-10 07:52:10|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765353150000|2025-12-10 07:52:30|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1765353160000|2025-12-10 07:52:40|1560.75|1558.75|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765353180000|2025-12-10 07:53:00|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765353190000|2025-12-10 07:53:10|1560.75|1558.75|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765353220000|2025-12-10 07:53:40|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765353230000|2025-12-10 07:53:50|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765353240000|2025-12-10 07:54:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765353250000|2025-12-10 07:54:10|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765353260000|2025-12-10 07:54:20|1559.5|1557.5|1559|1557|1559.5|1557.5|1558.75|1556.75|0
1765353270000|2025-12-10 07:54:30|1560.75|1555.75|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765353310000|2025-12-10 07:55:10|1561.25|1556.25|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765353320000|2025-12-10 07:55:20|1560|1558|1560.5|1558.5|1561.75|1558.5|1560|1556.75|0
1765353330000|2025-12-10 07:55:30|1561|1559|1561|1559|1562.25|1559|1560.75|1557.25|0
1765353340000|2025-12-10 07:55:40|1560.75|1558.75|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765353350000|2025-12-10 07:55:50|1561.75|1556.75|1562.25|1557.25|1562.25|1559|1560.5|1556.75|0
1765353360000|2025-12-10 07:56:00|1561|1559|1561|1559|1561|1559|1560.75|1558.75|0
1765353370000|2025-12-10 07:56:10|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765353400000|2025-12-10 07:56:40|1562.25|1557.25|1561|1559|1562.25|1559|1561|1557.25|0
1765353420000|2025-12-10 07:57:00|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1765353450000|2025-12-10 07:57:30|1561.25|1559.25|1560.5|1558.5|1561.25|1559.25|1560.5|1558.5|0
1765353460000|2025-12-10 07:57:40|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765353470000|2025-12-10 07:57:50|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765353480000|2025-12-10 07:58:00|1561.75|1556.75|1560.5|1558.5|1562.25|1558.5|1560.5|1556.75|0
1765353510000|2025-12-10 07:58:30|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765353520000|2025-12-10 07:58:40|1562.25|1557.25|1560.25|1558.25|1562.25|1558.5|1560.25|1557.25|0
1765353540000|2025-12-10 07:59:00|1560.5|1558.5|1561.5|1559.5|1561.5|1559.5|1560.5|1558.5|0
1765353550000|2025-12-10 07:59:10|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765353560000|2025-12-10 07:59:20|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765353570000|2025-12-10 07:59:30|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765353580000|2025-12-10 07:59:40|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765353590000|2025-12-10 07:59:50|1562.75|1557.75|1561|1559|1562.75|1559.25|1561|1557.75|0
1765353600000|2025-12-10 08:00:00|1561.5|1559.5|1561.5|1559.5|1563.75|1559.5|1561.25|1558.75|2
1765353610000|2025-12-10 08:00:10|1561|1559|1561|1559|1562.75|1559|1561|1557.75|0
1765353620000|2025-12-10 08:00:20|1561.25|1559.25|1560.75|1558.75|1561.25|1559.25|1560.75|1558.75|0
1765353630000|2025-12-10 08:00:30|1560.5|1558.5|1560.25|1558.25|1560.5|1558.5|1560.25|1558.25|0
1765353640000|2025-12-10 08:00:40|1560.5|1558.5|1561.5|1559.5|1562.25|1559.5|1560.5|1557.25|0
1765353650000|2025-12-10 08:00:50|1563.25|1558.25|1562.25|1560.25|1563.25|1560.25|1562.25|1558.25|0
1765353660000|2025-12-10 08:01:00|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765353670000|2025-12-10 08:01:10|1562.5|1560.5|1564.25|1559.25|1564.25|1560.5|1562.5|1559.25|0
1765353710000|2025-12-10 08:01:50|1563|1561|1564.5|1562.5|1564.5|1562.5|1563|1561|0
1765353720000|2025-12-10 08:02:00|1566.25|1561.25|1568.25|1563.25|1568.25|1564.75|1566|1561.25|0
1765353730000|2025-12-10 08:02:10|1566.5|1564.5|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765353740000|2025-12-10 08:02:20|1566.25|1564.25|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765353760000|2025-12-10 08:02:40|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765353770000|2025-12-10 08:02:50|1567.25|1562.25|1565|1563|1567.25|1563|1565|1561.25|0
1765353780000|2025-12-10 08:03:00|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765353790000|2025-12-10 08:03:10|1564.5|1562.5|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765353800000|2025-12-10 08:03:20|1566.25|1561.25|1564.75|1562.75|1566.25|1562.75|1564.5|1561.25|1
1765353810000|2025-12-10 08:03:30|1565|1563|1565|1563|1565.25|1563.25|1564.75|1562.75|0
1765353820000|2025-12-10 08:03:40|1564.75|1562.75|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765353830000|2025-12-10 08:03:50|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765353840000|2025-12-10 08:04:00|1565|1563|1565.25|1563.25|1565.5|1563.5|1565|1563|0
1765353850000|2025-12-10 08:04:10|1565|1563|1564.75|1562.75|1565.25|1563.25|1564.75|1562.75|0
1765353860000|2025-12-10 08:04:20|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765353870000|2025-12-10 08:04:30|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765353880000|2025-12-10 08:04:40|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765353890000|2025-12-10 08:04:50|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765353900000|2025-12-10 08:05:00|1565|1563|1566.75|1564.75|1566.75|1564.75|1565|1563|0
1765353910000|2025-12-10 08:05:10|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765353920000|2025-12-10 08:05:20|1566.5|1564.5|1565.5|1563.5|1566.5|1564.5|1565.5|1563.5|0
1765353940000|2025-12-10 08:05:40|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765353950000|2025-12-10 08:05:50|1565.5|1563.5|1566.5|1564.5|1566.5|1564.5|1565.5|1563.5|0
1765353960000|2025-12-10 08:06:00|1566.25|1564.25|1566|1564|1566.5|1564.5|1566|1564|0
1765353970000|2025-12-10 08:06:10|1566.25|1564.25|1566.25|1564.25|1566.5|1564.5|1566|1564|0
1765353980000|2025-12-10 08:06:20|1566.5|1564.5|1566|1564|1566.5|1564.5|1565.75|1563.75|0
1765353990000|2025-12-10 08:06:30|1567.25|1562.25|1566|1564|1567.75|1564|1566|1562.25|0
1765354000000|2025-12-10 08:06:40|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765354010000|2025-12-10 08:06:50|1566|1564|1567.25|1562.25|1567.75|1564|1566|1562.25|0
1765354020000|2025-12-10 08:07:00|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765354030000|2025-12-10 08:07:10|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765354050000|2025-12-10 08:07:30|1566|1564|1566|1564|1566|1564|1566|1564|0
1765354060000|2025-12-10 08:07:40|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765354070000|2025-12-10 08:07:50|1566|1564|1567.75|1562.75|1567.75|1564.5|1566|1562.75|0
1765354080000|2025-12-10 08:08:00|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765354090000|2025-12-10 08:08:10|1567|1565|1567.5|1565.5|1567.5|1565.5|1567|1565|0
1765354100000|2025-12-10 08:08:20|1567.75|1565.75|1569.25|1564.25|1569.25|1565.75|1567.75|1564.25|0
1765354110000|2025-12-10 08:08:30|1568|1566|1568|1566|1568|1566|1568|1566|0
1765354120000|2025-12-10 08:08:40|1569.25|1564.25|1569.75|1564.75|1569.75|1566|1568|1564.25|0
1765354130000|2025-12-10 08:08:50|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|0
1765354140000|2025-12-10 08:09:00|1569.25|1564.25|1567.5|1565.5|1569.25|1566|1567.5|1564.25|0
1765354160000|2025-12-10 08:09:20|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765354170000|2025-12-10 08:09:30|1567.5|1565.5|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765354180000|2025-12-10 08:09:40|1569.25|1564.25|1568.25|1563.25|1569.25|1565.5|1567.5|1563.25|0
1765354200000|2025-12-10 08:10:00|1567|1565|1567|1565|1569.25|1565.5|1567|1563.75|0
1765354210000|2025-12-10 08:10:10|1568.75|1563.75|1567.5|1565.5|1568.75|1565.75|1567|1563.75|0
1765354220000|2025-12-10 08:10:20|1567.25|1565.25|1567|1565|1568.25|1565.5|1567|1563.25|0
1765354230000|2025-12-10 08:10:30|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765354240000|2025-12-10 08:10:40|1567|1565|1567|1565|1568.25|1565|1567|1563.25|0
1765354250000|2025-12-10 08:10:50|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765354260000|2025-12-10 08:11:00|1569|1564|1568.75|1563.75|1569|1564|1568.75|1563.75|0
1765354270000|2025-12-10 08:11:10|1568|1566|1569.75|1564.75|1569.75|1566.5|1568|1564.75|0
1765354280000|2025-12-10 08:11:20|1568.5|1566.5|1569.75|1564.75|1569.75|1566.5|1568.5|1564.75|0
1765354320000|2025-12-10 08:12:00|1568|1566|1568|1566|1568|1566|1568|1566|0
1765354340000|2025-12-10 08:12:20|1567.75|1565.75|1569.25|1564.25|1569.25|1565.75|1567.25|1564.25|0
1765354350000|2025-12-10 08:12:30|1567.5|1565.5|1567|1565|1567.5|1565.5|1567|1565|0
1765354360000|2025-12-10 08:12:40|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1765354390000|2025-12-10 08:13:10|1568.75|1563.75|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765354400000|2025-12-10 08:13:20|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765354420000|2025-12-10 08:13:40|1567.25|1565.25|1569.25|1564.25|1569.25|1565.25|1567.25|1564.25|0
1765354430000|2025-12-10 08:13:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.25|1565.25|0
1765354440000|2025-12-10 08:14:00|1567.25|1565.25|1569.25|1564.25|1569.25|1565.5|1567.25|1564.25|0
1765354450000|2025-12-10 08:14:10|1568|1566|1568.5|1566.5|1569.75|1566.5|1568|1564.75|0
1765354460000|2025-12-10 08:14:20|1570.25|1565.25|1569|1567|1570.75|1567|1569|1565.25|0
1765354480000|2025-12-10 08:14:40|1568.75|1566.75|1569.75|1564.75|1569.75|1566.75|1568.75|1564.75|0
1765354500000|2025-12-10 08:15:00|1569.25|1564.25|1567|1565|1569.25|1565.5|1567|1564.25|0
1765354520000|2025-12-10 08:15:20|1568.25|1563.25|1566|1564|1568.25|1564|1566|1562.25|0
1765354530000|2025-12-10 08:15:30|1567.25|1562.25|1567|1565|1568.25|1565|1566|1562.25|0
1765354540000|2025-12-10 08:15:40|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765354550000|2025-12-10 08:15:50|1569|1564|1568.75|1563.75|1569|1564|1568.75|1563.75|0
1765354570000|2025-12-10 08:16:10|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765354580000|2025-12-10 08:16:20|1569|1564|1567.5|1565.5|1569.25|1565.5|1567.5|1564|0
1765354590000|2025-12-10 08:16:30|1568.75|1563.75|1568|1563|1568.75|1565|1567|1563|0
1765354600000|2025-12-10 08:16:40|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765354610000|2025-12-10 08:16:50|1567|1565|1567|1565|1567|1565|1567|1565|0
1765354620000|2025-12-10 08:17:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765354630000|2025-12-10 08:17:10|1566.5|1564.5|1568.75|1563.75|1568.75|1564.5|1566.5|1563.25|0
1765354640000|2025-12-10 08:17:20|1568.5|1563.5|1569.25|1564.25|1569.25|1564.25|1568.5|1563.5|0
1765354660000|2025-12-10 08:17:40|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765354670000|2025-12-10 08:17:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765354680000|2025-12-10 08:18:00|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765354690000|2025-12-10 08:18:10|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765354700000|2025-12-10 08:18:20|1569.25|1564.25|1569.25|1564.25|1569.25|1565.5|1567.5|1564.25|0
1765354710000|2025-12-10 08:18:30|1568|1566|1568|1566|1568|1566|1568|1566|0
1765354720000|2025-12-10 08:18:40|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765354730000|2025-12-10 08:18:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765354740000|2025-12-10 08:19:00|1569.75|1564.75|1570.75|1565.75|1570.75|1565.75|1569.75|1564.75|0
1765354750000|2025-12-10 08:19:10|1569.75|1567.75|1570.75|1565.75|1570.75|1567.75|1569|1565.75|0
1765354760000|2025-12-10 08:19:20|1569|1567|1570.75|1565.75|1570.75|1567|1569|1565.5|0
1765354770000|2025-12-10 08:19:30|1569|1567|1570.75|1565.75|1570.75|1567|1569|1565.75|0
1765354780000|2025-12-10 08:19:40|1569|1567|1569|1567|1569|1567|1569|1567|0
1765354820000|2025-12-10 08:20:20|1570.25|1565.25|1570.25|1565.25|1570.25|1566.5|1568.5|1565.25|0
1765354830000|2025-12-10 08:20:30|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765354840000|2025-12-10 08:20:40|1569.75|1564.75|1569.75|1564.75|1569.75|1566.5|1568|1564.75|0
1765354850000|2025-12-10 08:20:50|1568|1566|1567.5|1565.5|1569.75|1566|1567.5|1564.25|0
1765354860000|2025-12-10 08:21:00|1569.25|1564.25|1568|1566|1569.25|1566|1567.75|1564.25|0
1765354870000|2025-12-10 08:21:10|1570.25|1565.25|1568|1566|1570.25|1566|1568|1564.75|0
1765354880000|2025-12-10 08:21:20|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765354890000|2025-12-10 08:21:30|1568|1566|1570.75|1565.75|1570.75|1566|1568|1564.25|0
1765354920000|2025-12-10 08:22:00|1569|1567|1568|1566|1570.25|1567.25|1568|1564.75|0
1765354930000|2025-12-10 08:22:10|1569.75|1564.75|1568|1566|1569.75|1566|1568|1564.75|0
1765354940000|2025-12-10 08:22:20|1569.75|1564.75|1569.75|1564.75|1569.75|1566|1568|1564.75|0
1765354950000|2025-12-10 08:22:30|1568.5|1566.5|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1765354960000|2025-12-10 08:22:40|1568.75|1566.75|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|0
1765354970000|2025-12-10 08:22:50|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765354990000|2025-12-10 08:23:10|1568.5|1566.5|1569.5|1567.5|1570.75|1567.5|1568.5|1565.75|0
1765355000000|2025-12-10 08:23:20|1570.75|1565.75|1570.75|1565.75|1570.75|1567.5|1569|1565.75|0
1765355010000|2025-12-10 08:23:30|1569|1567|1569.5|1567.5|1570.75|1567.5|1569|1565|0
1765355020000|2025-12-10 08:23:40|1570.5|1565.5|1569.5|1567.5|1570.75|1567.5|1569|1565.5|0
1765355030000|2025-12-10 08:23:50|1570.75|1565.75|1570.75|1565.75|1570.75|1567.5|1569.5|1565.75|0
1765355040000|2025-12-10 08:24:00|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765355050000|2025-12-10 08:24:10|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765355060000|2025-12-10 08:24:20|1569.5|1567.5|1569.5|1567.5|1569.75|1567.75|1569.5|1567.5|0
1765355080000|2025-12-10 08:24:40|1569.25|1567.25|1570.75|1565.75|1570.75|1567.25|1569|1565.75|0
1765355090000|2025-12-10 08:24:50|1569|1567|1569|1567|1570.25|1567|1569|1565.25|0
1765355100000|2025-12-10 08:25:00|1570.25|1565.25|1570.25|1565.25|1570.25|1567|1569|1565.25|0
1765355110000|2025-12-10 08:25:10|1569|1567|1570.75|1565.75|1570.75|1567|1569|1565.75|0
1765355120000|2025-12-10 08:25:20|1569.5|1567.5|1569.5|1567.5|1571.25|1567.5|1569.5|1566.25|0
1765355130000|2025-12-10 08:25:30|1569.25|1567.25|1569.5|1567.5|1569.5|1567.5|1569.25|1567.25|0
1765355140000|2025-12-10 08:25:40|1571.25|1566.25|1569.5|1567.5|1571.25|1567.5|1569.5|1566.25|0
1765355170000|2025-12-10 08:26:10|1569.25|1567.25|1569.5|1567.5|1569.5|1567.5|1569.25|1567.25|0
1765355190000|2025-12-10 08:26:30|1569.25|1567.25|1568|1566|1570.25|1567.25|1568|1564.25|0
1765355200000|2025-12-10 08:26:40|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765355210000|2025-12-10 08:26:50|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765355240000|2025-12-10 08:27:20|1569.25|1564.25|1568|1566|1569.25|1566|1567.5|1564.25|0
1765355250000|2025-12-10 08:27:30|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765355260000|2025-12-10 08:27:40|1569.25|1564.25|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765355270000|2025-12-10 08:27:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765355300000|2025-12-10 08:28:20|1568|1566|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765355310000|2025-12-10 08:28:30|1568|1566|1568|1566|1569.25|1566|1568|1564.25|0
1765355320000|2025-12-10 08:28:40|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765355330000|2025-12-10 08:28:50|1569.25|1564.25|1569.25|1564.25|1569.25|1565.5|1567.5|1564.25|0
1765355340000|2025-12-10 08:29:00|1568|1566|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765355350000|2025-12-10 08:29:10|1568|1566|1568|1566|1569.25|1566|1568|1564.25|0
1765355360000|2025-12-10 08:29:20|1569.75|1564.75|1569|1567|1569.75|1567|1569|1564.75|0
1765355370000|2025-12-10 08:29:30|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765355380000|2025-12-10 08:29:40|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765355390000|2025-12-10 08:29:50|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765355400000|2025-12-10 08:30:00|1570|1565|1568|1566|1570|1566|1568|1564.75|0
1765355410000|2025-12-10 08:30:10|1569.75|1564.75|1569.75|1564.75|1569.75|1566|1568|1564.75|0
1765355420000|2025-12-10 08:30:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765355430000|2025-12-10 08:30:30|1569.75|1564.75|1568|1566|1569.75|1566|1568|1564.75|0
1765355460000|2025-12-10 08:31:00|1569.75|1564.75|1569.75|1564.75|1569.75|1566|1568|1564.75|0
1765355470000|2025-12-10 08:31:10|1568|1566|1568|1566|1568|1566|1568|1566|0
1765355480000|2025-12-10 08:31:20|1569.75|1564.75|1569.75|1564.75|1569.75|1566|1568|1564.75|0
1765355490000|2025-12-10 08:31:30|1568|1566|1568|1566|1568|1566|1568|1566|0
1765355530000|2025-12-10 08:32:10|1569.75|1564.75|1567.5|1565.5|1569.75|1566|1567.5|1564.75|0
1765355570000|2025-12-10 08:32:50|1567.25|1565.25|1568.25|1563.25|1568.25|1565.25|1567.25|1563.25|0
1765355580000|2025-12-10 08:33:00|1566.5|1564.5|1566.75|1561.75|1566.75|1564.5|1565.5|1561.75|0
1765355590000|2025-12-10 08:33:10|1565.5|1563.5|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765355600000|2025-12-10 08:33:20|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765355630000|2025-12-10 08:33:50|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765355640000|2025-12-10 08:34:00|1566|1564|1566|1564|1566|1564|1566|1564|0
1765355650000|2025-12-10 08:34:10|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765355660000|2025-12-10 08:34:20|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765355670000|2025-12-10 08:34:30|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765355680000|2025-12-10 08:34:40|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765355690000|2025-12-10 08:34:50|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765355700000|2025-12-10 08:35:00|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765355710000|2025-12-10 08:35:10|1566|1564|1568.25|1563.25|1568.25|1564.25|1566|1563.25|0
1765355740000|2025-12-10 08:35:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765355750000|2025-12-10 08:35:50|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765355760000|2025-12-10 08:36:00|1567|1565|1567|1565|1568.75|1565|1567|1563.75|0
1765355770000|2025-12-10 08:36:10|1568.75|1563.75|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765355780000|2025-12-10 08:36:20|1567|1565|1567|1565|1567|1565|1567|1565|0
1765355810000|2025-12-10 08:36:50|1568.25|1563.25|1566|1564|1568.25|1564|1566|1562.25|0
1765355820000|2025-12-10 08:37:00|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765355830000|2025-12-10 08:37:10|1566|1564|1566|1564|1566|1564|1566|1564|0
1765355850000|2025-12-10 08:37:30|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765355860000|2025-12-10 08:37:40|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765355880000|2025-12-10 08:38:00|1567.25|1562.25|1566.75|1561.75|1567.25|1564|1565.5|1561.75|0
1765355890000|2025-12-10 08:38:10|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765355900000|2025-12-10 08:38:20|1565.5|1563.5|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765355910000|2025-12-10 08:38:30|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765355930000|2025-12-10 08:38:50|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765355940000|2025-12-10 08:39:00|1565|1563|1565|1563|1565|1563|1565|1563|0
1765355960000|2025-12-10 08:39:20|1565.25|1563.25|1565.5|1563.5|1567.25|1563.5|1565.25|1562.25|0
1765355970000|2025-12-10 08:39:30|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765355990000|2025-12-10 08:39:50|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765356000000|2025-12-10 08:40:00|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765356020000|2025-12-10 08:40:20|1565.5|1563.5|1566.25|1561.25|1566.25|1563.5|1565.5|1561.25|0
1765356030000|2025-12-10 08:40:30|1564.5|1562.5|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765356040000|2025-12-10 08:40:40|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1765356050000|2025-12-10 08:40:50|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765356060000|2025-12-10 08:41:00|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765356070000|2025-12-10 08:41:10|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765356080000|2025-12-10 08:41:20|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765356090000|2025-12-10 08:41:30|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765356100000|2025-12-10 08:41:40|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765356120000|2025-12-10 08:42:00|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765356130000|2025-12-10 08:42:10|1564.5|1562.5|1563.5|1561.5|1564.5|1562.5|1563.5|1561.5|0
1765356170000|2025-12-10 08:42:50|1565.5|1560.5|1565.75|1560.75|1565.75|1562.5|1564.5|1560.5|0
1765356180000|2025-12-10 08:43:00|1564.5|1562.5|1564.5|1562.5|1566.25|1562.5|1564.5|1560.75|0
1765356190000|2025-12-10 08:43:10|1565.75|1560.75|1565.75|1560.75|1566.25|1562.5|1564.5|1560.75|0
1765356200000|2025-12-10 08:43:20|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1560.75|0
1765356220000|2025-12-10 08:43:40|1566.5|1561.5|1566.5|1561.5|1566.5|1561.5|1566.5|1561.5|0
1765356230000|2025-12-10 08:43:50|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765356240000|2025-12-10 08:44:00|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765356250000|2025-12-10 08:44:10|1563.75|1561.75|1565.5|1560.5|1565.5|1561.75|1563.75|1560.5|0
1765356260000|2025-12-10 08:44:20|1565.75|1560.75|1565.5|1560.5|1565.75|1560.75|1565.25|1560.25|0
1765356270000|2025-12-10 08:44:30|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1765356280000|2025-12-10 08:44:40|1564|1562|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1765356290000|2025-12-10 08:44:50|1564|1562|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1765356330000|2025-12-10 08:45:30|1563.5|1561.5|1564.25|1559.25|1564.75|1561.5|1563.5|1559.25|0
1765356350000|2025-12-10 08:45:50|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765356360000|2025-12-10 08:46:00|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765356370000|2025-12-10 08:46:10|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765356380000|2025-12-10 08:46:20|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559.25|0
1765356390000|2025-12-10 08:46:30|1563.25|1561.25|1565.25|1560.25|1565.25|1561.25|1563|1560.25|0
1765356400000|2025-12-10 08:46:40|1564|1562|1564|1562|1564|1562|1564|1562|0
1765356420000|2025-12-10 08:47:00|1565.75|1560.75|1566.25|1561.25|1566.25|1562.5|1564.5|1560.75|0
1765356430000|2025-12-10 08:47:10|1564.5|1562.5|1564|1562|1566.25|1562.5|1564|1560.75|0
1765356440000|2025-12-10 08:47:20|1563.75|1561.75|1565.75|1560.75|1565.75|1562|1563.75|1560.75|0
1765356460000|2025-12-10 08:47:40|1566|1561|1566|1561|1566|1561|1565.75|1560.75|0
1765356470000|2025-12-10 08:47:50|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765356480000|2025-12-10 08:48:00|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765356490000|2025-12-10 08:48:10|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1560.75|0
1765356500000|2025-12-10 08:48:20|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765356510000|2025-12-10 08:48:30|1566|1561|1564.5|1562.5|1566.25|1562.5|1564.5|1561|0
1765356520000|2025-12-10 08:48:40|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1765356540000|2025-12-10 08:49:00|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765356560000|2025-12-10 08:49:20|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765356570000|2025-12-10 08:49:30|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765356580000|2025-12-10 08:49:40|1564.5|1562.5|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765356590000|2025-12-10 08:49:50|1565.75|1560.75|1564|1562|1565.75|1562.5|1564|1560.75|0
1765356600000|2025-12-10 08:50:00|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1765356610000|2025-12-10 08:50:10|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765356620000|2025-12-10 08:50:20|1564|1562|1564|1562|1564|1562|1564|1562|0
1765356650000|2025-12-10 08:50:50|1563.75|1561.75|1564.75|1559.75|1564.75|1561.75|1563.5|1559.75|0
1765356660000|2025-12-10 08:51:00|1563|1561|1562.5|1560.5|1564.25|1561|1562.5|1559.25|0
1765356670000|2025-12-10 08:51:10|1563.75|1558.75|1561.5|1559.5|1563.75|1560|1561.5|1558.75|0
1765356690000|2025-12-10 08:51:30|1561.75|1559.75|1562|1560|1563.75|1560.5|1561.75|1558.75|0
1765356700000|2025-12-10 08:51:40|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.25|0
1765356710000|2025-12-10 08:51:50|1563.75|1558.75|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765356720000|2025-12-10 08:52:00|1562.5|1560.5|1564.25|1559.25|1564.25|1560.5|1562.5|1559.25|0
1765356740000|2025-12-10 08:52:20|1564.5|1559.5|1564.5|1559.5|1564.5|1559.5|1564.25|1559.25|0
1765356750000|2025-12-10 08:52:30|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765356760000|2025-12-10 08:52:40|1562.5|1560.5|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765356770000|2025-12-10 08:52:50|1562|1560|1563.25|1558.25|1563.25|1560|1561.5|1558.25|0
1765356780000|2025-12-10 08:53:00|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765356790000|2025-12-10 08:53:10|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765356810000|2025-12-10 08:53:30|1562|1560|1563.5|1558.5|1563.75|1560|1562|1558.5|0
1765356820000|2025-12-10 08:53:40|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765356830000|2025-12-10 08:53:50|1562.75|1557.75|1561.75|1556.75|1562.75|1558|1560|1556.75|0
1765356840000|2025-12-10 08:54:00|1562|1557|1561.75|1556.75|1562.25|1558.5|1560.5|1556.75|0
1765356850000|2025-12-10 08:54:10|1562|1557|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1765356860000|2025-12-10 08:54:20|1562|1557|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765356870000|2025-12-10 08:54:30|1561|1559|1561|1559|1562.25|1559|1561|1557.25|0
1765356880000|2025-12-10 08:54:40|1562.75|1557.75|1561.5|1559.5|1563.5|1559.5|1561.5|1557.75|0
1765356890000|2025-12-10 08:54:50|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765356910000|2025-12-10 08:55:10|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1558.25|0
1765356930000|2025-12-10 08:55:30|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765356980000|2025-12-10 08:56:20|1563.25|1558.25|1563.75|1558.75|1563.75|1558.75|1563.25|1558.25|0
1765356990000|2025-12-10 08:56:30|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765357000000|2025-12-10 08:56:40|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765357020000|2025-12-10 08:57:00|1562|1560|1561.5|1559.5|1562|1560|1561.5|1559.5|0
1765357070000|2025-12-10 08:57:50|1562.75|1557.75|1560.5|1558.5|1562.75|1558.5|1560.5|1556.75|0
1765357080000|2025-12-10 08:58:00|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.25|1
1765357090000|2025-12-10 08:58:10|1561.25|1556.25|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765357120000|2025-12-10 08:58:40|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1765357130000|2025-12-10 08:58:50|1558.75|1556.75|1560.75|1555.75|1560.75|1556.75|1558.5|1555.25|0
1765357140000|2025-12-10 08:59:00|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765357150000|2025-12-10 08:59:10|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765357160000|2025-12-10 08:59:20|1558.5|1556.5|1559.75|1554.75|1559.75|1556.5|1558|1554.75|0
1765357170000|2025-12-10 08:59:30|1558|1556|1558|1556|1558|1556|1558|1556|0
1765357180000|2025-12-10 08:59:40|1559.75|1554.75|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765357190000|2025-12-10 08:59:50|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765357200000|2025-12-10 09:00:00|1558|1556|1559.25|1554.25|1559.75|1556|1557.25|1554.25|0
1765357210000|2025-12-10 09:00:10|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765357220000|2025-12-10 09:00:20|1558.75|1553.75|1558.25|1553.25|1558.75|1555|1557|1553.25|0
1765357230000|2025-12-10 09:00:30|1557|1555|1557|1555|1558.75|1555|1557|1553.25|0
1765357240000|2025-12-10 09:00:40|1558.25|1553.25|1558.75|1553.75|1558.75|1555|1557|1553.25|0
1765357250000|2025-12-10 09:00:50|1559|1554|1559.75|1554.75|1559.75|1556|1558|1554|0
1765357260000|2025-12-10 09:01:00|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765357280000|2025-12-10 09:01:20|1559.5|1554.5|1559.25|1554.25|1559.75|1554.75|1559.25|1554.25|0
1765357290000|2025-12-10 09:01:30|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.25|1554.25|0
1765357300000|2025-12-10 09:01:40|1559.5|1554.5|1559.25|1554.25|1559.5|1554.5|1559.25|1554.25|0
1765357310000|2025-12-10 09:01:50|1559.5|1554.5|1558.25|1553.25|1559.5|1554.5|1558.25|1553.25|0
1765357320000|2025-12-10 09:02:00|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765357330000|2025-12-10 09:02:10|1558|1553|1556|1554|1558|1554|1556|1553|0
1765357340000|2025-12-10 09:02:20|1557.75|1552.75|1559|1554|1559|1555|1557|1552.75|0
1765357350000|2025-12-10 09:02:30|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765357360000|2025-12-10 09:02:40|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765357370000|2025-12-10 09:02:50|1558.75|1553.75|1556|1554|1558.75|1555|1556|1553.75|0
1765357380000|2025-12-10 09:03:00|1556.25|1554.25|1558.25|1553.25|1558.25|1554.5|1556.25|1552.75|0
1765357390000|2025-12-10 09:03:10|1555.75|1553.75|1556.75|1551.75|1557.75|1554.5|1555.5|1551.75|0
1765357400000|2025-12-10 09:03:20|1555|1553|1556.25|1551.25|1556.25|1553|1555|1551.25|0
1765357410000|2025-12-10 09:03:30|1555|1553|1557|1552|1557|1553|1555|1552|0
1765357420000|2025-12-10 09:03:40|1557.25|1552.25|1558.25|1553.25|1558.25|1554|1556|1552.25|0
1765357430000|2025-12-10 09:03:50|1557|1555|1557|1555|1558.25|1555|1557|1553.25|0
1765357440000|2025-12-10 09:04:00|1558|1553|1558.75|1553.75|1558.75|1555|1557|1553|0
1765357450000|2025-12-10 09:04:10|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.25|0
1765357470000|2025-12-10 09:04:30|1557.5|1555.5|1558.75|1553.75|1558.75|1555.5|1557.5|1553.75|0
1765357480000|2025-12-10 09:04:40|1559|1554|1559|1557|1560.25|1557|1559|1554|0
1765357490000|2025-12-10 09:04:50|1560.75|1555.75|1560.75|1555.75|1561.25|1557.5|1559.5|1555.75|0
1765357500000|2025-12-10 09:05:00|1559.5|1557.5|1560.5|1558.5|1562.25|1558.5|1559.5|1556.25|0
1765357510000|2025-12-10 09:05:10|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.5|0
1765357520000|2025-12-10 09:05:20|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765357530000|2025-12-10 09:05:30|1560.5|1558.5|1562|1557|1562|1558.5|1560.5|1556.75|0
1765357540000|2025-12-10 09:05:40|1561.75|1556.75|1562|1557|1562.25|1557.25|1561.5|1556.5|0
1765357550000|2025-12-10 09:05:50|1562.25|1557.25|1561.75|1556.75|1562.25|1557.25|1561.75|1556.75|0
1765357560000|2025-12-10 09:06:00|1562.25|1557.25|1562.25|1557.25|1562.75|1559|1561|1557.25|0
1765357570000|2025-12-10 09:06:10|1561|1559|1562.25|1557.25|1562.25|1559|1561|1556.5|0
1765357580000|2025-12-10 09:06:20|1562|1557|1562|1557|1562.25|1557.25|1562|1557|0
1765357590000|2025-12-10 09:06:30|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765357600000|2025-12-10 09:06:40|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765357610000|2025-12-10 09:06:50|1560.5|1558.5|1562|1557|1562.25|1558.5|1560.5|1556.75|0
1765357620000|2025-12-10 09:07:00|1562.25|1557.25|1562|1557|1562.25|1557.25|1562|1557|0
1765357630000|2025-12-10 09:07:10|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765357640000|2025-12-10 09:07:20|1562|1557|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1765357650000|2025-12-10 09:07:30|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765357660000|2025-12-10 09:07:40|1561.5|1556.5|1562.25|1557.25|1562.25|1557.25|1561.5|1556.5|0
1765357680000|2025-12-10 09:08:00|1562|1557|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765357690000|2025-12-10 09:08:10|1562|1557|1562|1560|1562.25|1560|1561|1557|0
1765357700000|2025-12-10 09:08:20|1563|1558|1562.5|1557.5|1563|1558|1562.5|1557.5|0
1765357710000|2025-12-10 09:08:30|1562.25|1557.25|1561|1559|1562.75|1559|1561|1557.25|0
1765357720000|2025-12-10 09:08:40|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765357730000|2025-12-10 09:08:50|1563.25|1558.25|1562.5|1560.5|1563.25|1560.5|1562|1558.25|0
1765357740000|2025-12-10 09:09:00|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765357750000|2025-12-10 09:09:10|1564.25|1559.25|1564.25|1559.25|1564.75|1561|1563|1559.25|0
1765357760000|2025-12-10 09:09:20|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.75|0
1765357770000|2025-12-10 09:09:30|1564.5|1559.5|1564.25|1559.25|1564.5|1559.5|1564.25|1559.25|0
1765357780000|2025-12-10 09:09:40|1562.5|1560.5|1564.25|1559.25|1564.25|1560.5|1562.5|1559.25|0
1765357790000|2025-12-10 09:09:50|1563|1561|1564.5|1559.5|1564.75|1561|1562.5|1559.5|0
1765357800000|2025-12-10 09:10:00|1564.25|1559.25|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765357810000|2025-12-10 09:10:10|1563.5|1558.5|1563.75|1558.75|1564|1559|1563.5|1558.5|0
1765357820000|2025-12-10 09:10:20|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1765357830000|2025-12-10 09:10:30|1563.25|1558.25|1563|1558|1563.25|1558.25|1563|1558|0
1765357840000|2025-12-10 09:10:40|1562.75|1557.75|1563.25|1558.25|1563.25|1558.25|1562.75|1557.75|0
1765357850000|2025-12-10 09:10:50|1563|1558|1562.5|1557.5|1563|1558|1562.5|1557.5|0
1765357900000|2025-12-10 09:11:40|1562.25|1557.25|1561.75|1556.75|1562.25|1557.25|1561.75|1556.75|0
1765357910000|2025-12-10 09:11:50|1560.5|1558.5|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765357950000|2025-12-10 09:12:30|1562.75|1557.75|1560.5|1558.5|1562.75|1558.5|1560.5|1557.25|0
1765357960000|2025-12-10 09:12:40|1562.25|1557.25|1561.75|1556.75|1562.25|1558.5|1560.5|1556.75|0
1765357970000|2025-12-10 09:12:50|1562|1557|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765357980000|2025-12-10 09:13:00|1562|1557|1562.5|1557.5|1562.75|1557.75|1562|1557|0
1765357990000|2025-12-10 09:13:10|1562.75|1557.75|1562.5|1557.5|1562.75|1557.75|1562.5|1557.5|0
1765358020000|2025-12-10 09:13:40|1562.25|1557.25|1562|1557|1562.25|1557.25|1562|1557|0
1765358030000|2025-12-10 09:13:50|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765358040000|2025-12-10 09:14:00|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765358050000|2025-12-10 09:14:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765358060000|2025-12-10 09:14:20|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765358070000|2025-12-10 09:14:30|1561|1556|1560.75|1555.75|1561|1556|1560.5|1555.5|0
1765358080000|2025-12-10 09:14:40|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1555.25|0
1765358090000|2025-12-10 09:14:50|1561.5|1556.5|1562|1557|1562|1558|1560|1556.25|0
1765358100000|2025-12-10 09:15:00|1561.75|1556.75|1562|1557|1562|1557|1561.75|1556.75|0
1765358110000|2025-12-10 09:15:10|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765358120000|2025-12-10 09:15:20|1561.25|1556.25|1561.5|1556.5|1561.5|1556.5|1561.25|1556.25|0
1765358130000|2025-12-10 09:15:30|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765358140000|2025-12-10 09:15:40|1561.25|1556.25|1561.5|1556.5|1561.75|1556.75|1561.25|1556.25|0
1765358150000|2025-12-10 09:15:50|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765358160000|2025-12-10 09:16:00|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765358170000|2025-12-10 09:16:10|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|1561.5|1556.5|0
1765358180000|2025-12-10 09:16:20|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765358210000|2025-12-10 09:16:50|1562|1557|1561.75|1556.75|1562.25|1557.25|1561.75|1556.75|0
1765358240000|2025-12-10 09:17:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765358250000|2025-12-10 09:17:30|1561.25|1556.25|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765358260000|2025-12-10 09:17:40|1560.5|1555.5|1559|1557|1560.5|1557|1559|1555.25|0
1765358270000|2025-12-10 09:17:50|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765358280000|2025-12-10 09:18:00|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765358290000|2025-12-10 09:18:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1765358300000|2025-12-10 09:18:20|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765358310000|2025-12-10 09:18:30|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765358340000|2025-12-10 09:19:00|1558.5|1556.5|1559.75|1554.75|1559.75|1556.5|1558.5|1554.75|0
1765358350000|2025-12-10 09:19:10|1560|1555|1560.75|1555.75|1560.75|1557|1558.5|1555|0
1765358360000|2025-12-10 09:19:20|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765358380000|2025-12-10 09:19:40|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765358390000|2025-12-10 09:19:50|1559|1557|1559|1557|1560.75|1557|1559|1555.75|0
1765358400000|2025-12-10 09:20:00|1560.25|1555.25|1560.75|1555.75|1560.75|1555.75|1559.75|1554.75|0
1765358410000|2025-12-10 09:20:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765358420000|2025-12-10 09:20:20|1560.75|1555.75|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1765358430000|2025-12-10 09:20:30|1561|1556|1561|1556|1561.25|1556.25|1561|1556|0
1765358440000|2025-12-10 09:20:40|1560.75|1555.75|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765358450000|2025-12-10 09:20:50|1561|1556|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765358470000|2025-12-10 09:21:10|1560.75|1555.75|1560.25|1555.25|1560.75|1555.75|1560.25|1555.25|0
1765358480000|2025-12-10 09:21:20|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765358490000|2025-12-10 09:21:30|1560|1555|1560|1555|1560|1555|1559.75|1554.75|0
1765358510000|2025-12-10 09:21:50|1560.25|1555.25|1560.5|1555.5|1560.75|1555.75|1560.25|1555.25|0
1765358520000|2025-12-10 09:22:00|1560.75|1555.75|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765358530000|2025-12-10 09:22:10|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1765358540000|2025-12-10 09:22:20|1560.75|1555.75|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765358550000|2025-12-10 09:22:30|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765358570000|2025-12-10 09:22:50|1560|1555|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1765358600000|2025-12-10 09:23:20|1560|1555|1560.25|1555.25|1560.25|1555.25|1559.75|1554.75|0
1765358610000|2025-12-10 09:23:30|1560.5|1555.5|1559.75|1554.75|1560.5|1555.5|1559.75|1554.75|0
1765358620000|2025-12-10 09:23:40|1560|1555|1559.5|1554.5|1560|1555|1559.5|1554.5|0
1765358630000|2025-12-10 09:23:50|1559.75|1554.75|1560.25|1555.25|1560.25|1555.25|1559.75|1554.75|0
1765358640000|2025-12-10 09:24:00|1560|1555|1560.5|1555.5|1560.5|1555.5|1560|1555|0
1765358650000|2025-12-10 09:24:10|1560.25|1555.25|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765358660000|2025-12-10 09:24:20|1560|1555|1560|1555|1560|1555|1560|1555|0
1765358670000|2025-12-10 09:24:30|1559.75|1554.75|1560|1555|1560|1555|1559.75|1554.75|0
1765358700000|2025-12-10 09:25:00|1559.75|1554.75|1560|1555|1560|1555|1559.75|1554.75|0
1765358710000|2025-12-10 09:25:10|1559.75|1554.75|1560|1555|1560.25|1555.25|1559.75|1554.75|0
1765358720000|2025-12-10 09:25:20|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765358730000|2025-12-10 09:25:30|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765358750000|2025-12-10 09:25:50|1560.25|1555.25|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765358770000|2025-12-10 09:26:10|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765358780000|2025-12-10 09:26:20|1560.25|1555.25|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765358790000|2025-12-10 09:26:30|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765358800000|2025-12-10 09:26:40|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765358820000|2025-12-10 09:27:00|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765358840000|2025-12-10 09:27:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765358860000|2025-12-10 09:27:40|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765358900000|2025-12-10 09:28:20|1559.5|1557.5|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765358920000|2025-12-10 09:28:40|1559.5|1557.5|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765358930000|2025-12-10 09:28:50|1561.75|1556.75|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1765358950000|2025-12-10 09:29:10|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765358970000|2025-12-10 09:29:30|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557|0
1765358980000|2025-12-10 09:29:40|1562|1557|1562.5|1557.5|1562.5|1557.5|1562|1557|0
1765358990000|2025-12-10 09:29:50|1562.75|1557.75|1562.25|1557.25|1562.75|1557.75|1562.25|1557.25|0
1765359000000|2025-12-10 09:30:00|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765359010000|2025-12-10 09:30:10|1561|1559|1561|1559|1562.25|1559|1561|1557.25|0
1765359020000|2025-12-10 09:30:20|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765359030000|2025-12-10 09:30:30|1561|1559|1561|1559|1561|1559|1561|1559|0
1765359050000|2025-12-10 09:30:50|1562.75|1557.75|1563.75|1558.75|1563.75|1558.75|1562.75|1557.75|0
1765359060000|2025-12-10 09:31:00|1564.25|1559.25|1564.25|1559.25|1564.25|1560.5|1562.5|1559|0
1765359070000|2025-12-10 09:31:10|1564|1559|1563.75|1558.75|1564.25|1559.25|1563.5|1558.5|0
1765359090000|2025-12-10 09:31:30|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765359100000|2025-12-10 09:31:40|1563.5|1558.5|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1765359110000|2025-12-10 09:31:50|1563.75|1558.75|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1765359120000|2025-12-10 09:32:00|1563.75|1558.75|1563.75|1558.75|1564|1559|1563.5|1558.5|0
1765359130000|2025-12-10 09:32:10|1564|1559|1564|1559|1564|1559|1563.75|1558.75|0
1765359140000|2025-12-10 09:32:20|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765359160000|2025-12-10 09:32:40|1563.5|1558.5|1562.75|1557.75|1563.5|1559.5|1561.5|1557.75|0
1765359180000|2025-12-10 09:33:00|1561.5|1559.5|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765359230000|2025-12-10 09:33:50|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765359270000|2025-12-10 09:34:30|1562.75|1557.75|1562.25|1557.25|1562.75|1559|1560.5|1557.25|0
1765359300000|2025-12-10 09:35:00|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765359320000|2025-12-10 09:35:20|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765359330000|2025-12-10 09:35:30|1560.5|1558.5|1562.5|1557.5|1562.5|1558.5|1560.5|1557.5|0
1765359350000|2025-12-10 09:35:50|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765359360000|2025-12-10 09:36:00|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|0
1765359370000|2025-12-10 09:36:10|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765359410000|2025-12-10 09:36:50|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|1562.5|1557.5|0
1765359420000|2025-12-10 09:37:00|1562|1557|1562|1557|1562|1557|1562|1557|0
1765359450000|2025-12-10 09:37:30|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765359490000|2025-12-10 09:38:10|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765359500000|2025-12-10 09:38:20|1562|1557|1562|1557|1562.25|1557.25|1562|1557|0
1765359510000|2025-12-10 09:38:30|1562.25|1557.25|1562|1557|1562.25|1557.25|1562|1557|0
1765359520000|2025-12-10 09:38:40|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765359530000|2025-12-10 09:38:50|1562|1557|1562|1557|1562.25|1557.25|1562|1557|0
1765359540000|2025-12-10 09:39:00|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765359550000|2025-12-10 09:39:10|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765359570000|2025-12-10 09:39:30|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765359580000|2025-12-10 09:39:40|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765359590000|2025-12-10 09:39:50|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765359610000|2025-12-10 09:40:10|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765359630000|2025-12-10 09:40:30|1561.5|1556.5|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765359660000|2025-12-10 09:41:00|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765359680000|2025-12-10 09:41:20|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765359690000|2025-12-10 09:41:30|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765359700000|2025-12-10 09:41:40|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765359720000|2025-12-10 09:42:00|1561.75|1556.75|1562.5|1557.5|1562.5|1558.5|1560.5|1556.75|0
1765359730000|2025-12-10 09:42:10|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765359790000|2025-12-10 09:43:10|1562|1557|1562|1557|1562.25|1557.25|1562|1557|0
1765359800000|2025-12-10 09:43:20|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765359830000|2025-12-10 09:43:50|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765359840000|2025-12-10 09:44:00|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765359850000|2025-12-10 09:44:10|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765359860000|2025-12-10 09:44:20|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765359900000|2025-12-10 09:45:00|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765359910000|2025-12-10 09:45:10|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765359960000|2025-12-10 09:46:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765359990000|2025-12-10 09:46:30|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765360020000|2025-12-10 09:47:00|1559.5|1557.5|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1765360030000|2025-12-10 09:47:10|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765360040000|2025-12-10 09:47:20|1559.5|1557.5|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1765360050000|2025-12-10 09:47:30|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1765360070000|2025-12-10 09:47:50|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765360120000|2025-12-10 09:48:40|1561.25|1556.25|1562.25|1557.25|1562.25|1557.25|1561.25|1556.25|0
1765360130000|2025-12-10 09:48:50|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765360140000|2025-12-10 09:49:00|1561|1559|1561|1559|1562.25|1559|1561|1557.25|0
1765360150000|2025-12-10 09:49:10|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765360180000|2025-12-10 09:49:40|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765360190000|2025-12-10 09:49:50|1560.5|1558.5|1561.75|1556.75|1562|1558.5|1560.5|1556.75|0
1765360200000|2025-12-10 09:50:00|1560.5|1558.5|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1765360260000|2025-12-10 09:51:00|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765360280000|2025-12-10 09:51:20|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765360290000|2025-12-10 09:51:30|1562.25|1557.25|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1765360310000|2025-12-10 09:51:50|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765360320000|2025-12-10 09:52:00|1562.25|1557.25|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1765360330000|2025-12-10 09:52:10|1561|1559|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765360340000|2025-12-10 09:52:20|1560.5|1558.5|1562.25|1557.25|1562.25|1559.25|1560.5|1557.25|0
1765360410000|2025-12-10 09:53:30|1561.25|1559.25|1562.25|1557.25|1562.25|1559.25|1561|1557.25|0
1765360420000|2025-12-10 09:53:40|1561|1559|1561|1559|1562.25|1559|1561|1557.25|0
1765360430000|2025-12-10 09:53:50|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1765360440000|2025-12-10 09:54:00|1561|1559|1560.5|1558.5|1562.25|1559|1560.5|1557.25|0
1765360490000|2025-12-10 09:54:50|1562.25|1557.25|1561|1559|1562.25|1559|1561|1557.25|0
1765360500000|2025-12-10 09:55:00|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765360510000|2025-12-10 09:55:10|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765360530000|2025-12-10 09:55:30|1560.25|1558.25|1561.75|1556.75|1561.75|1558.25|1560|1556.75|0
1765360540000|2025-12-10 09:55:40|1560.5|1558.5|1560|1558|1561.75|1558.5|1560|1556.75|0
1765360550000|2025-12-10 09:55:50|1561.25|1556.25|1560.25|1555.25|1561.25|1557.5|1559|1555.25|0
1765360560000|2025-12-10 09:56:00|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765360570000|2025-12-10 09:56:10|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765360590000|2025-12-10 09:56:30|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765360600000|2025-12-10 09:56:40|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765360610000|2025-12-10 09:56:50|1560.25|1555.25|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765360620000|2025-12-10 09:57:00|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765360660000|2025-12-10 09:57:40|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765360670000|2025-12-10 09:57:50|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765360680000|2025-12-10 09:58:00|1558.5|1556.5|1559.25|1557.25|1560.25|1557.25|1558.25|1555.25|0
1765360690000|2025-12-10 09:58:10|1561.25|1556.25|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765360700000|2025-12-10 09:58:20|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765360720000|2025-12-10 09:58:40|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765360730000|2025-12-10 09:58:50|1561.25|1556.25|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765360740000|2025-12-10 09:59:00|1559.5|1557.5|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765360750000|2025-12-10 09:59:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765360770000|2025-12-10 09:59:30|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765360780000|2025-12-10 09:59:40|1560.5|1558.5|1561.25|1556.25|1562.25|1558.5|1560|1556.25|0
1765360790000|2025-12-10 09:59:50|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765360800000|2025-12-10 10:00:00|1560.75|1555.75|1559|1557|1560.75|1557|1559|1555.25|0
1765360810000|2025-12-10 10:00:10|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765360820000|2025-12-10 10:00:20|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765360850000|2025-12-10 10:00:50|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765360860000|2025-12-10 10:01:00|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.25|0
1765360870000|2025-12-10 10:01:10|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765360890000|2025-12-10 10:01:30|1561|1556|1561|1556|1561|1556|1561|1556|0
1765360900000|2025-12-10 10:01:40|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765360910000|2025-12-10 10:01:50|1561.5|1556.5|1562.25|1557.25|1562.25|1557.25|1561.5|1556.5|0
1765360920000|2025-12-10 10:02:00|1562|1557|1562|1557|1562.25|1557.25|1562|1557|0
1765360930000|2025-12-10 10:02:10|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765360950000|2025-12-10 10:02:30|1560|1558|1560|1558|1561.75|1558|1560|1556.75|0
1765360960000|2025-12-10 10:02:40|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765360970000|2025-12-10 10:02:50|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765360980000|2025-12-10 10:03:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765361020000|2025-12-10 10:03:40|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765361050000|2025-12-10 10:04:10|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765361060000|2025-12-10 10:04:20|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765361070000|2025-12-10 10:04:30|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765361080000|2025-12-10 10:04:40|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765361100000|2025-12-10 10:05:00|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765361110000|2025-12-10 10:05:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765361130000|2025-12-10 10:05:30|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765361150000|2025-12-10 10:05:50|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765361160000|2025-12-10 10:06:00|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765361170000|2025-12-10 10:06:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765361180000|2025-12-10 10:06:20|1559|1557|1559|1557|1559|1557|1559|1557|0
1765361210000|2025-12-10 10:06:50|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765361240000|2025-12-10 10:07:20|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765361250000|2025-12-10 10:07:30|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765361280000|2025-12-10 10:08:00|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765361290000|2025-12-10 10:08:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1765361300000|2025-12-10 10:08:20|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765361310000|2025-12-10 10:08:30|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765361350000|2025-12-10 10:09:10|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765361420000|2025-12-10 10:10:20|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765361440000|2025-12-10 10:10:40|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765361460000|2025-12-10 10:11:00|1560.75|1555.75|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765361470000|2025-12-10 10:11:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765361530000|2025-12-10 10:12:10|1561.75|1556.75|1562.25|1557.25|1562.25|1557.25|1561.75|1556.75|0
1765361540000|2025-12-10 10:12:20|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765361640000|2025-12-10 10:14:00|1560.5|1558.5|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765361650000|2025-12-10 10:14:10|1560.75|1558.75|1562.75|1557.75|1562.75|1558.75|1560.5|1557.75|0
1765361660000|2025-12-10 10:14:20|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765361700000|2025-12-10 10:15:00|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765361720000|2025-12-10 10:15:20|1562|1560|1563.75|1558.75|1563.75|1560|1562|1558.75|0
1765361750000|2025-12-10 10:15:50|1563.5|1558.5|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1765361770000|2025-12-10 10:16:10|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765361780000|2025-12-10 10:16:20|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1765361800000|2025-12-10 10:16:40|1563.75|1558.75|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1765361810000|2025-12-10 10:16:50|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765361820000|2025-12-10 10:17:00|1563.5|1558.5|1563.75|1558.75|1563.75|1558.75|1563.5|1558.5|0
1765361830000|2025-12-10 10:17:10|1563.5|1558.5|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1765361840000|2025-12-10 10:17:20|1563.75|1558.75|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1765361850000|2025-12-10 10:17:30|1563.25|1558.25|1563.5|1558.5|1563.5|1558.5|1563.25|1558.25|0
1765361860000|2025-12-10 10:17:40|1563.25|1558.25|1563.5|1558.5|1563.5|1558.5|1563.25|1558.25|0
1765361870000|2025-12-10 10:17:50|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765361910000|2025-12-10 10:18:30|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|1563.5|1558.5|0
1765361940000|2025-12-10 10:19:00|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765361950000|2025-12-10 10:19:10|1563.5|1558.5|1562|1557|1563.5|1558.5|1562|1557|0
1765361960000|2025-12-10 10:19:20|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765362000000|2025-12-10 10:20:00|1562|1557|1562|1557|1562|1557|1562|1557|0
1765362020000|2025-12-10 10:20:20|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765362040000|2025-12-10 10:20:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765362060000|2025-12-10 10:21:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765362100000|2025-12-10 10:21:40|1560.25|1558.25|1562.25|1557.25|1562.25|1558.25|1560.25|1557.25|0
1765362110000|2025-12-10 10:21:50|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765362120000|2025-12-10 10:22:00|1562.25|1557.25|1561|1559|1562.25|1559|1561|1557.25|0
1765362130000|2025-12-10 10:22:10|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765362150000|2025-12-10 10:22:30|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.25|0
1765362160000|2025-12-10 10:22:40|1560|1558|1560|1558|1560|1558|1560|1558|0
1765362170000|2025-12-10 10:22:50|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.25|0
1765362180000|2025-12-10 10:23:00|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765362190000|2025-12-10 10:23:10|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765362200000|2025-12-10 10:23:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765362220000|2025-12-10 10:23:40|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765362250000|2025-12-10 10:24:10|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765362260000|2025-12-10 10:24:20|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765362280000|2025-12-10 10:24:40|1561.5|1556.5|1561.75|1556.75|1561.75|1556.75|1561.5|1556.5|0
1765362290000|2025-12-10 10:24:50|1561.5|1556.5|1560.75|1555.75|1561.5|1557.5|1559.5|1555.75|0
1765362390000|2025-12-10 10:26:30|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765362400000|2025-12-10 10:26:40|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765362420000|2025-12-10 10:27:00|1559|1557|1559|1557|1559|1557|1559|1557|0
1765362430000|2025-12-10 10:27:10|1560.25|1555.25|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765362440000|2025-12-10 10:27:20|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765362470000|2025-12-10 10:27:50|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765362480000|2025-12-10 10:28:00|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765362520000|2025-12-10 10:28:40|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765362540000|2025-12-10 10:29:00|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765362550000|2025-12-10 10:29:10|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765362570000|2025-12-10 10:29:30|1559|1557|1559|1557|1559|1557|1559|1557|0
1765362580000|2025-12-10 10:29:40|1560.25|1555.25|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765362600000|2025-12-10 10:30:00|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765362630000|2025-12-10 10:30:30|1559.25|1554.25|1557|1555|1559.25|1555.5|1556.75|1553.75|0
1765362640000|2025-12-10 10:30:40|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765362650000|2025-12-10 10:30:50|1558.75|1553.75|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765362660000|2025-12-10 10:31:00|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765362670000|2025-12-10 10:31:10|1557|1555|1557|1555|1557|1555|1557|1555|0
1765362680000|2025-12-10 10:31:20|1558.25|1553.25|1554.75|1552.75|1558.25|1554|1554.75|1552.25|0
1765362690000|2025-12-10 10:31:30|1554.5|1552.5|1556.75|1551.75|1556.75|1553|1554.5|1550.75|0
1765362700000|2025-12-10 10:31:40|1555|1553|1557|1552|1557|1553|1555|1551.75|0
1765362710000|2025-12-10 10:31:50|1555.75|1553.75|1556|1554|1557.75|1554|1555.75|1552.75|0
1765362720000|2025-12-10 10:32:00|1557.25|1552.25|1556.75|1551.75|1557.25|1552.25|1556.75|1551.75|0
1765362730000|2025-12-10 10:32:10|1555|1553|1555|1553|1556.75|1553|1555|1551.75|0
1765362740000|2025-12-10 10:32:20|1555.25|1553.25|1555|1553|1555.25|1553.25|1555|1553|0
1765362750000|2025-12-10 10:32:30|1556.25|1551.25|1554.5|1552.5|1556.25|1552.5|1554.5|1550.75|0
1765362780000|2025-12-10 10:33:00|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765362790000|2025-12-10 10:33:10|1554.5|1552.5|1554.5|1552.5|1555.75|1552.5|1554.5|1550.75|0
1765362800000|2025-12-10 10:33:20|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765362810000|2025-12-10 10:33:30|1554.5|1552.5|1555.25|1550.25|1555.75|1552.5|1554|1550.25|0
1765362820000|2025-12-10 10:33:40|1554|1552|1554|1552|1554|1552|1554|1552|0
1765362830000|2025-12-10 10:33:50|1554.25|1552.25|1555|1553|1556.25|1553|1554.25|1551.25|0
1765362840000|2025-12-10 10:34:00|1556.25|1551.25|1556.25|1551.25|1556.25|1553|1555|1551.25|0
1765362850000|2025-12-10 10:34:10|1555|1553|1555|1553|1556.25|1553|1555|1551.25|0
1765362860000|2025-12-10 10:34:20|1556.25|1551.25|1556.75|1551.75|1556.75|1553|1555|1551.25|0
1765362870000|2025-12-10 10:34:30|1555.5|1553.5|1557.25|1552.25|1557.25|1553.5|1555.5|1552.25|0
1765362880000|2025-12-10 10:34:40|1556|1554|1556|1554|1557.75|1554|1556|1552.25|0
1765362890000|2025-12-10 10:34:50|1557.75|1552.75|1558|1553|1558|1554|1556|1552.75|0
1765362910000|2025-12-10 10:35:10|1558.25|1553.25|1558.75|1553.75|1559|1554|1558.25|1553.25|0
1765362950000|2025-12-10 10:35:50|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765362960000|2025-12-10 10:36:00|1557|1555|1557|1555|1557|1555|1557|1555|0
1765363020000|2025-12-10 10:37:00|1556.75|1554.75|1558.25|1553.25|1558.25|1554.75|1556.75|1553.25|0
1765363030000|2025-12-10 10:37:10|1558|1553|1556|1554|1558|1554|1556|1553|0
1765363050000|2025-12-10 10:37:30|1557.75|1552.75|1558.25|1553.25|1558.25|1553.25|1557.75|1552.75|0
1765363090000|2025-12-10 10:38:10|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.25|0
1765363110000|2025-12-10 10:38:30|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765363120000|2025-12-10 10:38:40|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765363130000|2025-12-10 10:38:50|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765363170000|2025-12-10 10:39:30|1558|1556|1558|1556|1558|1556|1558|1556|0
1765363180000|2025-12-10 10:39:40|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765363190000|2025-12-10 10:39:50|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765363210000|2025-12-10 10:40:10|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765363220000|2025-12-10 10:40:20|1558|1556|1558.75|1553.75|1559.25|1556|1557.5|1553.75|0
1765363250000|2025-12-10 10:40:50|1557.5|1555.5|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765363260000|2025-12-10 10:41:00|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765363290000|2025-12-10 10:41:30|1557|1555|1558.5|1553.5|1558.5|1555|1557|1553.25|0
1765363300000|2025-12-10 10:41:40|1558.75|1553.75|1559.25|1554.25|1559.25|1554.25|1558.75|1553.75|0
1765363320000|2025-12-10 10:42:00|1559|1554|1559|1554|1559.25|1554.25|1558.75|1553.75|0
1765363330000|2025-12-10 10:42:10|1558.75|1553.75|1558.5|1553.5|1558.75|1555|1557|1553.25|0
1765363340000|2025-12-10 10:42:20|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765363390000|2025-12-10 10:43:10|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765363430000|2025-12-10 10:43:50|1559|1554|1558.75|1553.75|1559|1554|1558.75|1553.75|0
1765363440000|2025-12-10 10:44:00|1559|1554|1559.25|1554.25|1559.25|1555.5|1557.5|1553.75|0
1765363450000|2025-12-10 10:44:10|1558|1556|1558|1556|1558|1556|1558|1556|0
1765363460000|2025-12-10 10:44:20|1559.75|1554.75|1560.75|1555.75|1560.75|1555.75|1559.75|1554.75|0
1765363470000|2025-12-10 10:44:30|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765363480000|2025-12-10 10:44:40|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765363490000|2025-12-10 10:44:50|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.25|1555.25|0
1765363500000|2025-12-10 10:45:00|1560.75|1555.75|1560.25|1555.25|1560.75|1555.75|1560.25|1555.25|0
1765363510000|2025-12-10 10:45:10|1558.5|1556.5|1559.75|1554.75|1559.75|1556.5|1558.5|1554.75|0
1765363540000|2025-12-10 10:45:40|1558.5|1556.5|1560.75|1555.75|1560.75|1556.5|1558.5|1555.75|0
1765363560000|2025-12-10 10:46:00|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765363600000|2025-12-10 10:46:40|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765363640000|2025-12-10 10:47:20|1558.5|1556.5|1557.5|1555.5|1559.25|1556.5|1557.5|1554.25|0
1765363700000|2025-12-10 10:48:20|1557.75|1555.75|1558|1556|1559.25|1556|1557.75|1554.25|0
1765363730000|2025-12-10 10:48:50|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765363740000|2025-12-10 10:49:00|1558|1556|1558|1556|1559.75|1556|1558|1554.75|0
1765363750000|2025-12-10 10:49:10|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765363760000|2025-12-10 10:49:20|1559.25|1554.25|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765363780000|2025-12-10 10:49:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765363790000|2025-12-10 10:49:50|1558|1556|1558|1556|1559.25|1556|1558|1554.25|0
1765363800000|2025-12-10 10:50:00|1559.25|1554.25|1557.5|1555.5|1559.25|1556|1557.5|1554.25|0
1765363810000|2025-12-10 10:50:10|1557.75|1555.75|1559.25|1554.25|1559.25|1555.75|1557.75|1554.25|0
1765363860000|2025-12-10 10:51:00|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765363880000|2025-12-10 10:51:20|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765363910000|2025-12-10 10:51:50|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765363920000|2025-12-10 10:52:00|1557.5|1555.5|1558.25|1553.25|1558.25|1555.5|1557.5|1553.25|0
1765363930000|2025-12-10 10:52:10|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765363940000|2025-12-10 10:52:20|1557.5|1555.5|1558|1556|1558|1556|1557.5|1555.5|0
1765363950000|2025-12-10 10:52:30|1559.75|1554.75|1560.25|1555.25|1560.25|1557|1559|1554.75|0
1765363970000|2025-12-10 10:52:50|1559|1557|1559|1557|1560.75|1557|1559|1555.75|0
1765363980000|2025-12-10 10:53:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765363990000|2025-12-10 10:53:10|1560.5|1555.5|1560|1555|1560.5|1555.5|1560|1555|0
1765364020000|2025-12-10 10:53:40|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765364030000|2025-12-10 10:53:50|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765364050000|2025-12-10 10:54:10|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765364090000|2025-12-10 10:54:50|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765364160000|2025-12-10 10:56:00|1560.75|1555.75|1561|1556|1561.25|1556.25|1560.75|1555.75|0
1765364170000|2025-12-10 10:56:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765364180000|2025-12-10 10:56:20|1561|1556|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765364190000|2025-12-10 10:56:30|1561|1556|1561|1556|1561|1556|1560.75|1555.75|0
1765364240000|2025-12-10 10:57:20|1560.75|1555.75|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765364250000|2025-12-10 10:57:30|1561|1556|1561|1556|1561|1556|1561|1556|0
1765364260000|2025-12-10 10:57:40|1561.25|1556.25|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765364330000|2025-12-10 10:58:50|1561.5|1556.5|1561.25|1556.25|1561.75|1556.75|1561.25|1556.25|0
1765364340000|2025-12-10 10:59:00|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765364350000|2025-12-10 10:59:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765364360000|2025-12-10 10:59:20|1561.25|1556.25|1560.75|1555.75|1561.25|1556.25|1560.75|1555.75|0
1765364370000|2025-12-10 10:59:30|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765364390000|2025-12-10 10:59:50|1561|1556|1561|1556|1561.25|1556.25|1561|1556|0
1765364400000|2025-12-10 11:00:00|1561.25|1556.25|1561|1556|1561.25|1556.25|1561|1556|0
1765364410000|2025-12-10 11:00:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1765364420000|2025-12-10 11:00:20|1560|1558|1559.5|1557.5|1561.25|1558|1559.5|1555.75|0
1765364430000|2025-12-10 11:00:30|1560.75|1555.75|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765364440000|2025-12-10 11:00:40|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765364480000|2025-12-10 11:01:20|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765364520000|2025-12-10 11:02:00|1558.75|1556.75|1560.75|1555.75|1560.75|1556.75|1558.75|1555.75|0
1765364540000|2025-12-10 11:02:20|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765364560000|2025-12-10 11:02:40|1559|1557|1560.75|1555.75|1560.75|1557|1559|1555.75|0
1765364570000|2025-12-10 11:02:50|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765364580000|2025-12-10 11:03:00|1560.25|1555.25|1560.25|1555.25|1560.25|1556.25|1558.25|1555.25|0
1765364590000|2025-12-10 11:03:10|1560.75|1555.75|1560.75|1555.75|1561|1556|1560.75|1555.75|0
1765364600000|2025-12-10 11:03:20|1561|1556|1561|1556|1561|1556|1561|1556|0
1765364610000|2025-12-10 11:03:30|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765364630000|2025-12-10 11:03:50|1561|1556|1561|1556|1561|1556|1560.75|1555.75|0
1765364650000|2025-12-10 11:04:10|1560.75|1555.75|1561|1556|1561|1556|1560.75|1555.75|0
1765364680000|2025-12-10 11:04:40|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765364690000|2025-12-10 11:04:50|1560.75|1555.75|1560.5|1555.5|1560.75|1555.75|1560.5|1555.5|0
1765364720000|2025-12-10 11:05:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765364740000|2025-12-10 11:05:40|1560.5|1555.5|1560.25|1555.25|1560.5|1555.5|1560.25|1555.25|0
1765364760000|2025-12-10 11:06:00|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765364770000|2025-12-10 11:06:10|1559|1557|1559|1557|1560.25|1557|1559|1555.25|0
1765364780000|2025-12-10 11:06:20|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765364790000|2025-12-10 11:06:30|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765364800000|2025-12-10 11:06:40|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765364820000|2025-12-10 11:07:00|1559|1557|1559|1557|1559|1557|1559|1557|0
1765364830000|2025-12-10 11:07:10|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765364840000|2025-12-10 11:07:20|1559|1557|1559|1557|1559|1557|1559|1557|0
1765364850000|2025-12-10 11:07:30|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765364870000|2025-12-10 11:07:50|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765364940000|2025-12-10 11:09:00|1559|1557|1559|1557|1559|1557|1559|1557|0
1765364980000|2025-12-10 11:09:40|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765365010000|2025-12-10 11:10:10|1559|1557|1558.5|1556.5|1560.25|1557|1558.5|1555.25|0
1765365040000|2025-12-10 11:10:40|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765365050000|2025-12-10 11:10:50|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765365080000|2025-12-10 11:11:20|1558|1556|1558|1556|1558|1556|1558|1556|0
1765365090000|2025-12-10 11:11:30|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765365100000|2025-12-10 11:11:40|1558|1556|1558|1556|1558|1556|1558|1556|0
1765365110000|2025-12-10 11:11:50|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765365120000|2025-12-10 11:12:00|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765365130000|2025-12-10 11:12:10|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765365140000|2025-12-10 11:12:20|1558|1556|1559.25|1554.25|1559.25|1556|1557.5|1554.25|0
1765365160000|2025-12-10 11:12:40|1557.5|1555.5|1557.5|1555.5|1559.25|1555.5|1557.5|1554.25|0
1765365230000|2025-12-10 11:13:50|1557.25|1555.25|1558.25|1553.25|1558.25|1555.25|1557.25|1553.25|0
1765365240000|2025-12-10 11:14:00|1557|1555|1557|1555|1557|1555|1557|1555|0
1765365260000|2025-12-10 11:14:20|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765365270000|2025-12-10 11:14:30|1556.25|1554.25|1556|1554|1556.25|1554.25|1555.75|1553.75|0
1765365300000|2025-12-10 11:15:00|1555.25|1553.25|1555|1553|1555.5|1553.5|1555|1553|0
1765365310000|2025-12-10 11:15:10|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365340000|2025-12-10 11:15:40|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365370000|2025-12-10 11:16:10|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365380000|2025-12-10 11:16:20|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365390000|2025-12-10 11:16:30|1556.75|1551.75|1555.5|1553.5|1556.75|1553.5|1555.5|1551.75|0
1765365400000|2025-12-10 11:16:40|1556.75|1551.75|1556.75|1551.75|1556.75|1553.5|1555.5|1551.75|0
1765365410000|2025-12-10 11:16:50|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765365420000|2025-12-10 11:17:00|1557.25|1552.25|1557.25|1552.25|1557.25|1554|1556|1552.25|0
1765365430000|2025-12-10 11:17:10|1556|1554|1556|1554|1556|1554|1556|1554|0
1765365440000|2025-12-10 11:17:20|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765365450000|2025-12-10 11:17:30|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765365460000|2025-12-10 11:17:40|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765365480000|2025-12-10 11:18:00|1556.75|1551.75|1556.75|1551.75|1556.75|1553.5|1555.5|1551.75|0
1765365490000|2025-12-10 11:18:10|1555.5|1553.5|1556.75|1551.75|1556.75|1553.5|1555.5|1551.75|0
1765365500000|2025-12-10 11:18:20|1557|1552|1557|1552|1557.25|1552.25|1557|1552|0
1765365510000|2025-12-10 11:18:30|1556.75|1551.75|1557|1552|1557.25|1552.25|1556.75|1551.75|0
1765365520000|2025-12-10 11:18:40|1557.25|1552.25|1557|1552|1557.25|1552.25|1556.75|1551.75|0
1765365540000|2025-12-10 11:19:00|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365570000|2025-12-10 11:19:30|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365580000|2025-12-10 11:19:40|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365620000|2025-12-10 11:20:20|1556.75|1551.75|1556.75|1551.75|1556.75|1553|1555|1551.75|0
1765365630000|2025-12-10 11:20:30|1555.5|1553.5|1555|1553|1555.5|1553.5|1555|1553|0
1765365690000|2025-12-10 11:21:30|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765365700000|2025-12-10 11:21:40|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765365710000|2025-12-10 11:21:50|1555|1553|1555|1553|1555|1553|1555|1553|0
1765365720000|2025-12-10 11:22:00|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365730000|2025-12-10 11:22:10|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765365740000|2025-12-10 11:22:20|1556.75|1551.75|1557.25|1552.25|1557.25|1552.25|1556.75|1551.75|0
1765365750000|2025-12-10 11:22:30|1556|1554|1557.25|1552.25|1557.25|1554|1556|1552.25|0
1765365760000|2025-12-10 11:22:40|1555.5|1553.5|1556|1554|1557.25|1554|1555.5|1552.25|0
1765365780000|2025-12-10 11:23:00|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765365790000|2025-12-10 11:23:10|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765365800000|2025-12-10 11:23:20|1556|1554|1556|1554|1556|1554|1556|1554|0
1765365840000|2025-12-10 11:24:00|1557.75|1552.75|1556.75|1554.75|1557.75|1554.75|1556.75|1552.75|0
1765365870000|2025-12-10 11:24:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765365880000|2025-12-10 11:24:40|1557|1555|1557|1555|1557|1555|1557|1555|0
1765365890000|2025-12-10 11:24:50|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765365900000|2025-12-10 11:25:00|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765365910000|2025-12-10 11:25:10|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765365940000|2025-12-10 11:25:40|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765365950000|2025-12-10 11:25:50|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765365970000|2025-12-10 11:26:10|1556|1554|1556|1554|1556|1554|1556|1554|0
1765366050000|2025-12-10 11:27:30|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|0
1765366140000|2025-12-10 11:29:00|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765366200000|2025-12-10 11:30:00|1556|1554|1556|1554|1556|1554|1556|1554|0
1765366220000|2025-12-10 11:30:20|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765366250000|2025-12-10 11:30:50|1555.5|1553.5|1555|1553|1555.5|1553.5|1555|1553|0
1765366300000|2025-12-10 11:31:40|1555.25|1553.25|1555|1553|1555.5|1553.5|1555|1553|0
1765366330000|2025-12-10 11:32:10|1556|1554|1556|1554|1557.25|1554|1556|1552.25|0
1765366350000|2025-12-10 11:32:30|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765366430000|2025-12-10 11:33:50|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765366500000|2025-12-10 11:35:00|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765366570000|2025-12-10 11:36:10|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765366640000|2025-12-10 11:37:20|1556.25|1554.25|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|0
1765366650000|2025-12-10 11:37:30|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|0
1765366660000|2025-12-10 11:37:40|1556|1554|1556|1554|1557.75|1554|1556|1552.75|0
1765366670000|2025-12-10 11:37:50|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765366680000|2025-12-10 11:38:00|1557.75|1552.75|1557.75|1552.75|1557.75|1554|1556|1552.25|0
1765366730000|2025-12-10 11:38:50|1557.5|1552.5|1557.75|1552.75|1557.75|1552.75|1557.5|1552.5|0
1765366770000|2025-12-10 11:39:30|1556|1554|1556|1554|1556|1554|1556|1554|0
1765366780000|2025-12-10 11:39:40|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765366800000|2025-12-10 11:40:00|1556|1554|1557.75|1552.75|1557.75|1554|1556|1552.75|0
1765366830000|2025-12-10 11:40:30|1556.5|1554.5|1557.75|1552.75|1557.75|1554.5|1556.5|1552.75|0
1765366840000|2025-12-10 11:40:40|1556.5|1554.5|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765366850000|2025-12-10 11:40:50|1558.25|1553.25|1559.75|1554.75|1559.75|1556|1558|1553.25|0
1765366860000|2025-12-10 11:41:00|1558.5|1556.5|1558|1556|1559.75|1556.5|1558|1554.75|0
1765366920000|2025-12-10 11:42:00|1559.25|1554.25|1558.25|1553.25|1559.25|1554.25|1558.25|1553.25|0
1765366930000|2025-12-10 11:42:10|1557|1555|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765366990000|2025-12-10 11:43:10|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765367000000|2025-12-10 11:43:20|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765367010000|2025-12-10 11:43:30|1558|1553|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765367030000|2025-12-10 11:43:50|1558|1553|1558|1553|1558.25|1553.25|1558|1553|0
1765367060000|2025-12-10 11:44:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765367070000|2025-12-10 11:44:30|1556|1554|1556|1554|1556|1554|1556|1554|0
1765367100000|2025-12-10 11:45:00|1557.25|1552.25|1554.5|1552.5|1557.25|1552.5|1554.5|1551.25|0
1765367110000|2025-12-10 11:45:10|1556.25|1551.25|1554.5|1552.5|1556.25|1552.5|1554.5|1551.25|0
1765367120000|2025-12-10 11:45:20|1554.75|1552.75|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765367130000|2025-12-10 11:45:30|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765367150000|2025-12-10 11:45:50|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765367160000|2025-12-10 11:46:00|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765367170000|2025-12-10 11:46:10|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.25|1551.25|0
1765367180000|2025-12-10 11:46:20|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1765367190000|2025-12-10 11:46:30|1554|1552|1555.25|1550.25|1555.25|1552.25|1554|1550.25|0
1765367200000|2025-12-10 11:46:40|1554|1552|1554|1552|1554|1552|1554|1552|0
1765367210000|2025-12-10 11:46:50|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765367220000|2025-12-10 11:47:00|1554.5|1552.5|1555|1553|1555|1553|1554.5|1552.5|0
1765367250000|2025-12-10 11:47:30|||||||||1
1765367260000|2025-12-10 11:47:40|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765367270000|2025-12-10 11:47:50|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765367280000|2025-12-10 11:48:00|1552|1550|1552|1550|1553.25|1550|1552|1548.25|0
1765367300000|2025-12-10 11:48:20|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765367310000|2025-12-10 11:48:30|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765367330000|2025-12-10 11:48:50|1553.25|1548.25|1551|1549|1553.25|1549.5|1551|1547.75|0
1765367340000|2025-12-10 11:49:00|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765367350000|2025-12-10 11:49:10|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765367370000|2025-12-10 11:49:30|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765367390000|2025-12-10 11:49:50|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|0
1765367400000|2025-12-10 11:50:00|1551|1549|1551.25|1549.25|1551.25|1549.25|1551|1549|0
1765367430000|2025-12-10 11:50:30|1551|1549|1551|1549|1551|1549|1551|1549|0
1765367440000|2025-12-10 11:50:40|1551.25|1549.25|1552.75|1547.75|1552.75|1549.25|1551.25|1547.75|0
1765367460000|2025-12-10 11:51:00|1551.5|1549.5|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765367480000|2025-12-10 11:51:20|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765367490000|2025-12-10 11:51:30|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765367500000|2025-12-10 11:51:40|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765367510000|2025-12-10 11:51:50|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765367530000|2025-12-10 11:52:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765367540000|2025-12-10 11:52:20|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765367550000|2025-12-10 11:52:30|1551.75|1549.75|1552.5|1550.5|1552.5|1550.5|1551.75|1549.75|0
1765367560000|2025-12-10 11:52:40|1552.75|1550.75|1552|1550|1554.25|1550.75|1552|1548.25|0
1765367570000|2025-12-10 11:52:50|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551.5|1547.75|0
1765367580000|2025-12-10 11:53:00|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765367590000|2025-12-10 11:53:10|1551.5|1549.5|1551.25|1549.25|1552.75|1549.5|1551.25|1547.75|0
1765367600000|2025-12-10 11:53:20|1551|1549|1551|1549|1551|1549|1551|1549|0
1765367640000|2025-12-10 11:54:00|1551.25|1549.25|1552.75|1547.75|1552.75|1549.5|1551|1547.75|0
1765367650000|2025-12-10 11:54:10|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765367660000|2025-12-10 11:54:20|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765367670000|2025-12-10 11:54:30|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765367690000|2025-12-10 11:54:50|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765367700000|2025-12-10 11:55:00|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765367710000|2025-12-10 11:55:10|1551.5|1549.5|1551|1549|1551.5|1549.5|1551|1549|0
1765367720000|2025-12-10 11:55:20|1550.75|1548.75|1553.25|1548.25|1553.25|1549.5|1550.75|1548.25|0
1765367730000|2025-12-10 11:55:30|1551.5|1549.5|1553.25|1548.25|1553.25|1549.5|1551.5|1548.25|0
1765367740000|2025-12-10 11:55:40|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765367760000|2025-12-10 11:56:00|1553.5|1548.5|1551.5|1549.5|1553.5|1549.5|1551.5|1548.5|0
1765367770000|2025-12-10 11:56:10|1553.25|1548.25|1552.75|1547.75|1553.25|1549.5|1551.5|1547.75|0
1765367780000|2025-12-10 11:56:20|1551|1549|1551|1549|1551|1549|1551|1549|0
1765367790000|2025-12-10 11:56:30|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|0
1765367820000|2025-12-10 11:57:00|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|0
1765367840000|2025-12-10 11:57:20|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|0
1765367850000|2025-12-10 11:57:30|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|0
1765367870000|2025-12-10 11:57:50|1551|1549|1552|1550|1553.25|1550|1551|1547.75|0
1765367880000|2025-12-10 11:58:00|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765367890000|2025-12-10 11:58:10|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765367900000|2025-12-10 11:58:20|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765367920000|2025-12-10 11:58:40|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765367930000|2025-12-10 11:58:50|1553|1551|1553|1551|1553|1551|1553|1551|0
1765367940000|2025-12-10 11:59:00|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765367950000|2025-12-10 11:59:10|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765367990000|2025-12-10 11:59:50|1554.25|1549.25|1553.75|1548.75|1554.25|1551|1552.5|1548.75|0
1765368000000|2025-12-10 12:00:00|1552.5|1550.5|1553.75|1548.75|1553.75|1550.5|1552.5|1548.75|0
1765368010000|2025-12-10 12:00:10|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765368020000|2025-12-10 12:00:20|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765368030000|2025-12-10 12:00:30|1552.5|1550.5|1553.75|1548.75|1553.75|1550.5|1552.5|1548.75|0
1765368040000|2025-12-10 12:00:40|1552.5|1550.5|1552|1550|1553.75|1550.5|1552|1548.75|0
1765368050000|2025-12-10 12:00:50|1553.75|1548.75|1551.5|1549.5|1553.75|1550.5|1551.5|1548.75|0
1765368070000|2025-12-10 12:01:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765368090000|2025-12-10 12:01:30|1551.5|1549.5|1554.25|1549.25|1554.25|1550.5|1551.5|1549.25|0
1765368100000|2025-12-10 12:01:40|1553|1551|1554.75|1549.75|1554.75|1551|1553|1549.75|0
1765368110000|2025-12-10 12:01:50|1553|1551|1554.75|1549.75|1554.75|1551|1553|1549.75|0
1765368120000|2025-12-10 12:02:00|1553.5|1551.5|1555.25|1550.25|1555.75|1552|1553.5|1549.75|0
1765368130000|2025-12-10 12:02:10|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765368140000|2025-12-10 12:02:20|1554.5|1552.5|1555.75|1550.75|1555.75|1552.5|1554.5|1550.75|0
1765368150000|2025-12-10 12:02:30|1554|1552|1555.25|1550.25|1555.75|1552|1554|1550.25|0
1765368160000|2025-12-10 12:02:40|1554|1552|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765368170000|2025-12-10 12:02:50|1554.75|1549.75|1555.25|1550.25|1555.25|1552|1554|1549.75|0
1765368180000|2025-12-10 12:03:00|1554|1552|1555.25|1550.25|1555.5|1552|1554|1550.25|0
1765368190000|2025-12-10 12:03:10|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|0
1765368200000|2025-12-10 12:03:20|1555.25|1550.25|1555.5|1550.5|1555.5|1550.5|1555.25|1550.25|0
1765368210000|2025-12-10 12:03:30|1555.25|1550.25|1555.5|1550.5|1555.75|1550.75|1555.25|1550.25|0
1765368220000|2025-12-10 12:03:40|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555|1550|0
1765368230000|2025-12-10 12:03:50|1555|1550|1555|1550|1555.25|1550.25|1555|1550|0
1765368240000|2025-12-10 12:04:00|1555.25|1550.25|1555|1550|1555.25|1550.25|1555|1550|0
1765368250000|2025-12-10 12:04:10|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765368260000|2025-12-10 12:04:20|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765368270000|2025-12-10 12:04:30|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765368290000|2025-12-10 12:04:50|1553|1551|1553|1551|1553|1551|1553|1551|0
1765368300000|2025-12-10 12:05:00|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765368310000|2025-12-10 12:05:10|1553|1551|1553|1551|1553|1551|1553|1551|0
1765368320000|2025-12-10 12:05:20|1554.75|1549.75|1554.75|1549.75|1554.75|1551|1553|1549.75|0
1765368330000|2025-12-10 12:05:30|1553|1551|1553|1551|1554.75|1551|1553|1549.75|0
1765368350000|2025-12-10 12:05:50|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765368380000|2025-12-10 12:06:20|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765368390000|2025-12-10 12:06:30|1554.75|1549.75|1555.25|1550.25|1555.25|1551.5|1553.5|1549.75|0
1765368400000|2025-12-10 12:06:40|1553.5|1551.5|1553.5|1551.5|1554.75|1551.5|1553.5|1549.75|0
1765368410000|2025-12-10 12:06:50|1555.25|1550.25|1555.25|1550.25|1555.25|1552|1553.5|1550.25|0
1765368430000|2025-12-10 12:07:10|1553.5|1551.5|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765368440000|2025-12-10 12:07:20|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765368450000|2025-12-10 12:07:30|1554.75|1549.75|1553.5|1551.5|1555|1551.5|1553.5|1549.75|0
1765368460000|2025-12-10 12:07:40|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765368470000|2025-12-10 12:07:50|1553.5|1551.5|1555.25|1550.25|1555.25|1551.5|1553.5|1550|0
1765368480000|2025-12-10 12:08:00|1555|1550|1555.25|1550.25|1555.25|1550.25|1555|1550|0
1765368490000|2025-12-10 12:08:10|1555.5|1550.5|1555.75|1550.75|1555.75|1550.75|1555.5|1550.5|0
1765368510000|2025-12-10 12:08:30|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1765368530000|2025-12-10 12:08:50|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765368540000|2025-12-10 12:09:00|1554.25|1552.25|1555.25|1550.25|1555.25|1552.25|1554.25|1550.25|0
1765368560000|2025-12-10 12:09:20|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765368570000|2025-12-10 12:09:30|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765368590000|2025-12-10 12:09:50|1554.75|1549.75|1554|1552|1555.75|1552|1554|1549.75|0
1765368600000|2025-12-10 12:10:00|1553.75|1551.75|1554|1552|1554|1552|1553.75|1551.75|0
1765368610000|2025-12-10 12:10:10|1555.75|1550.75|1554.5|1552.5|1555.75|1552.5|1554.5|1550.75|0
1765368620000|2025-12-10 12:10:20|1556.25|1551.25|1556.25|1551.25|1556.25|1552.5|1554.5|1551.25|0
1765368630000|2025-12-10 12:10:30|1555|1553|1555|1553|1555|1553|1555|1553|0
1765368640000|2025-12-10 12:10:40|1556.25|1551.25|1554|1552|1556.25|1552|1554|1550.75|0
1765368650000|2025-12-10 12:10:50|1555.75|1550.75|1555.75|1550.75|1555.75|1552.5|1554.5|1550.75|0
1765368660000|2025-12-10 12:11:00|1554.5|1552.5|1556.25|1551.25|1556.25|1552.5|1554.5|1551.25|0
1765368670000|2025-12-10 12:11:10|1554.5|1552.5|1555|1553|1556.25|1553|1554.5|1551.25|0
1765368690000|2025-12-10 12:11:30|1556.25|1551.25|1555|1553|1556.25|1553|1555|1551.25|0
1765368710000|2025-12-10 12:11:50|1556.25|1551.25|1555|1553|1556.25|1553|1554.5|1551.25|0
1765368720000|2025-12-10 12:12:00|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|0
1765368730000|2025-12-10 12:12:10|1554.5|1552.5|1554.5|1552.5|1555.75|1552.5|1554.5|1550.75|0
1765368740000|2025-12-10 12:12:20|1556.25|1551.25|1554.5|1552.5|1556.25|1552.5|1554.5|1550.75|0
1765368770000|2025-12-10 12:12:50|1555.75|1550.75|1554.5|1552.5|1555.75|1552.5|1554.5|1550.75|0
1765368780000|2025-12-10 12:13:00|1556.25|1551.25|1555.75|1550.75|1556.25|1552.5|1554.5|1550.75|0
1765368790000|2025-12-10 12:13:10|1554|1552|1554|1552|1554|1552|1554|1552|0
1765368800000|2025-12-10 12:13:20|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765368810000|2025-12-10 12:13:30|1554.5|1552.5|1554.5|1552.5|1556.25|1552.5|1554.5|1550.75|0
1765368830000|2025-12-10 12:13:50|1555.75|1550.75|1554.5|1552.5|1555.75|1552.5|1554.5|1550.75|0
1765368840000|2025-12-10 12:14:00|1555.75|1550.75|1556.25|1551.25|1556.25|1552.5|1554.5|1550.75|0
1765368850000|2025-12-10 12:14:10|1554.5|1552.5|1556.25|1551.25|1556.25|1552.5|1554.5|1551.25|0
1765368860000|2025-12-10 12:14:20|1554.5|1552.5|1554|1552|1555.75|1552.5|1554|1550.75|0
1765368870000|2025-12-10 12:14:30|1555.75|1550.75|1555.75|1550.75|1555.75|1552.5|1554.5|1550.75|0
1765368880000|2025-12-10 12:14:40|1554.5|1552.5|1556.25|1551.25|1556.25|1552.5|1554.5|1550.75|0
1765368910000|2025-12-10 12:15:10|1555|1553|1555|1553|1555|1553|1555|1553|0
1765368920000|2025-12-10 12:15:20|1554.75|1552.75|1555.75|1550.75|1555.75|1552.75|1554.75|1550.75|0
1765368930000|2025-12-10 12:15:30|1554|1552|1554|1552|1555.75|1552|1554|1550.75|0
1765368940000|2025-12-10 12:15:40|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765368950000|2025-12-10 12:15:50|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765368960000|2025-12-10 12:16:00|1555.25|1550.25|1555.5|1550.5|1555.5|1550.5|1555.25|1550.25|0
1765368980000|2025-12-10 12:16:20|1555.25|1550.25|1555.25|1550.25|1555.5|1550.5|1555.25|1550.25|0
1765369000000|2025-12-10 12:16:40|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369030000|2025-12-10 12:17:10|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765369060000|2025-12-10 12:17:40|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.5|1549.75|0
1765369070000|2025-12-10 12:17:50|1554.75|1549.75|1554.75|1549.75|1554.75|1551.5|1553.5|1549.75|0
1765369080000|2025-12-10 12:18:00|1553.5|1551.5|1554.75|1549.75|1554.75|1551.5|1553.5|1549.75|0
1765369100000|2025-12-10 12:18:20|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369110000|2025-12-10 12:18:30|1554.75|1549.75|1554.75|1549.75|1554.75|1551.5|1553.5|1549.75|0
1765369120000|2025-12-10 12:18:40|1553.5|1551.5|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765369140000|2025-12-10 12:19:00|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765369150000|2025-12-10 12:19:10|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765369160000|2025-12-10 12:19:20|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369170000|2025-12-10 12:19:30|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765369210000|2025-12-10 12:20:10|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369220000|2025-12-10 12:20:20|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765369240000|2025-12-10 12:20:40|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369250000|2025-12-10 12:20:50|1554.75|1549.75|1554.75|1549.75|1555.25|1551.5|1553.5|1549.75|0
1765369260000|2025-12-10 12:21:00|1553.5|1551.5|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765369270000|2025-12-10 12:21:10|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765369290000|2025-12-10 12:21:30|1555|1550|1555.25|1550.25|1555.25|1551.5|1553.5|1550|0
1765369300000|2025-12-10 12:21:40|1553.5|1551.5|1554.75|1549.75|1554.75|1551.5|1553.5|1549.75|0
1765369330000|2025-12-10 12:22:10|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765369340000|2025-12-10 12:22:20|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765369360000|2025-12-10 12:22:40|1555.25|1550.25|1553|1551|1555.25|1551|1553|1550|0
1765369380000|2025-12-10 12:23:00|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765369390000|2025-12-10 12:23:10|1553.5|1551.5|1554.75|1549.75|1554.75|1551.5|1553|1549.75|0
1765369410000|2025-12-10 12:23:30|1553|1551|1555.25|1550.25|1555.25|1551|1553|1550.25|0
1765369420000|2025-12-10 12:23:40|1555|1550|1555|1550|1555|1550|1555|1550|0
1765369430000|2025-12-10 12:23:50|1554.75|1549.75|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765369450000|2025-12-10 12:24:10|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765369460000|2025-12-10 12:24:20|1555|1550|1555.25|1550.25|1555.25|1550.25|1555|1550|0
1765369500000|2025-12-10 12:25:00|1554|1552|1553.5|1551.5|1554|1552|1553.5|1551.5|0
1765369510000|2025-12-10 12:25:10|1555.25|1550.25|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765369520000|2025-12-10 12:25:20|1553.5|1551.5|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765369530000|2025-12-10 12:25:30|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765369540000|2025-12-10 12:25:40|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765369550000|2025-12-10 12:25:50|1555|1550|1555.25|1550.25|1555.25|1550.25|1555|1550|0
1765369560000|2025-12-10 12:26:00|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369570000|2025-12-10 12:26:10|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765369580000|2025-12-10 12:26:20|1553.5|1551.5|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765369600000|2025-12-10 12:26:40|1554|1552|1554.75|1549.75|1555.25|1552|1553.5|1549.75|0
1765369630000|2025-12-10 12:27:10|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369640000|2025-12-10 12:27:20|1555.5|1550.5|1555.75|1550.75|1555.75|1550.75|1555.5|1550.5|0
1765369660000|2025-12-10 12:27:40|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1
1765369670000|2025-12-10 12:27:50|1554.5|1552.5|1554|1552|1555.75|1553|1554|1550.75|1
1765369680000|2025-12-10 12:28:00|1555.75|1550.75|1554.5|1552.5|1555.75|1552.5|1554.5|1550.75|0
1765369700000|2025-12-10 12:28:20|1554.75|1552.75|1554.5|1552.5|1555|1553|1554.5|1552.5|0
1765369720000|2025-12-10 12:28:40|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765369750000|2025-12-10 12:29:10|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765369760000|2025-12-10 12:29:20|1554|1552|1554|1552|1554|1552|1553.25|1551.25|0
1765369820000|2025-12-10 12:30:20|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765369860000|2025-12-10 12:31:00|1554|1552|1553.5|1551.5|1554|1552|1553.25|1551.25|0
1765369880000|2025-12-10 12:31:20|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1765369900000|2025-12-10 12:31:40|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369910000|2025-12-10 12:31:50|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.5|1551.5|0
1765369920000|2025-12-10 12:32:00|1554|1552|1554|1552|1554|1552|1554|1552|0
1765369950000|2025-12-10 12:32:30|1555.25|1550.25|1554|1552|1555.25|1552|1554|1550.25|0
1765369960000|2025-12-10 12:32:40|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765369970000|2025-12-10 12:32:50|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765369990000|2025-12-10 12:33:10|1554.5|1552.5|1554|1552|1554.5|1552.5|1554|1552|0
1765370000000|2025-12-10 12:33:20|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765370040000|2025-12-10 12:34:00|1555.75|1550.75|1554|1552|1555.75|1552|1554|1550.75|0
1765370050000|2025-12-10 12:34:10|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765370060000|2025-12-10 12:34:20|1554.5|1552.5|1555.75|1550.75|1555.75|1552.5|1554.5|1550.75|0
1765370070000|2025-12-10 12:34:30|1554|1552|1554|1552|1554|1552|1554|1552|0
1765370110000|2025-12-10 12:35:10|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765370120000|2025-12-10 12:35:20|1554|1552|1554|1552|1555.75|1552|1554|1550.75|0
1765370160000|2025-12-10 12:36:00|1554.25|1552.25|1554.5|1552.5|1555.75|1552.5|1554|1550.75|0
1765370200000|2025-12-10 12:36:40|1555.75|1550.75|1554|1552|1555.75|1552|1554|1550.75|0
1765370220000|2025-12-10 12:37:00|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765370250000|2025-12-10 12:37:30|1554.5|1552.5|1553.75|1551.75|1556|1553|1553.75|1551|0
1765370260000|2025-12-10 12:37:40|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765370280000|2025-12-10 12:38:00|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1765370300000|2025-12-10 12:38:20|1553|1551|1551.5|1549.5|1553|1551|1551.5|1549.5|0
1765370330000|2025-12-10 12:38:50|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765370340000|2025-12-10 12:39:00|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765370350000|2025-12-10 12:39:10|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765370360000|2025-12-10 12:39:20|1551.25|1549.25|1550|1548|1551.25|1549.25|1550|1548|0
1765370370000|2025-12-10 12:39:30|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|0
1765370380000|2025-12-10 12:39:40|1550|1548|1550.5|1548.5|1550.5|1548.5|1550|1548|0
1765370390000|2025-12-10 12:39:50|1550.25|1548.25|1550|1548|1550.25|1548.25|1550|1548|0
1765370400000|2025-12-10 12:40:00|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|0
1765370410000|2025-12-10 12:40:10|1550.25|1548.25|1549.75|1547.75|1550.25|1548.25|1549.75|1547.75|0
1765370430000|2025-12-10 12:40:30|1550|1548|1550.25|1548.25|1550.25|1548.25|1550|1548|0
1765370440000|2025-12-10 12:40:40|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1765370450000|2025-12-10 12:40:50|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1765370460000|2025-12-10 12:41:00|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765370470000|2025-12-10 12:41:10|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1765370480000|2025-12-10 12:41:20|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765370490000|2025-12-10 12:41:30|1551|1549|1550.5|1548.5|1551|1549|1550.5|1548.5|0
1765370510000|2025-12-10 12:41:50|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1765370520000|2025-12-10 12:42:00|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1765370540000|2025-12-10 12:42:20|1551|1549|1552|1550|1552|1550|1551|1549|0
1765370550000|2025-12-10 12:42:30|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765370560000|2025-12-10 12:42:40|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|0
1765370590000|2025-12-10 12:43:10|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765370600000|2025-12-10 12:43:20|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765370610000|2025-12-10 12:43:30|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765370630000|2025-12-10 12:43:50|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765370640000|2025-12-10 12:44:00|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765370650000|2025-12-10 12:44:10|1551.5|1549.5|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765370670000|2025-12-10 12:44:30|1551.75|1549.75|1552|1550|1552|1550|1551.75|1549.75|0
1765370690000|2025-12-10 12:44:50|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765370700000|2025-12-10 12:45:00|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765370720000|2025-12-10 12:45:20|1552.5|1550.5|1551.75|1549.75|1552.5|1550.5|1551.75|1549.75|0
1765370730000|2025-12-10 12:45:30|1552.5|1550.5|1553|1551|1554.25|1551|1552.5|1549|0
1765370740000|2025-12-10 12:45:40|1554.25|1549.25|1554.25|1549.25|1554.25|1550.5|1552.5|1549.25|0
1765370750000|2025-12-10 12:45:50|1553|1551|1552.5|1550.5|1554.25|1551|1552.5|1549.25|0
1765370770000|2025-12-10 12:46:10|1553.5|1551.5|1553.25|1551.25|1554.25|1551.5|1553|1549.25|0
1765370780000|2025-12-10 12:46:20|1553.5|1551.5|1553.5|1551.5|1555.25|1552|1553.5|1550.25|0
1765370790000|2025-12-10 12:46:30|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765370800000|2025-12-10 12:46:40|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765370810000|2025-12-10 12:46:50|1553|1551|1554.25|1549.25|1554.25|1551|1553|1549.25|0
1765370820000|2025-12-10 12:47:00|1552.5|1550.5|1552|1550|1553.25|1550.5|1552|1548.25|0
1765370830000|2025-12-10 12:47:10|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|0
1765370860000|2025-12-10 12:47:40|1552|1550|1552|1550|1552|1550|1552|1550|0
1765370870000|2025-12-10 12:47:50|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765370890000|2025-12-10 12:48:10|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|0
1765370930000|2025-12-10 12:48:50|1552|1550|1552.5|1550.5|1553|1551|1552|1550|0
1765370940000|2025-12-10 12:49:00|1553|1551|1552.5|1550.5|1554.25|1551.25|1552.5|1549.25|0
1765370950000|2025-12-10 12:49:10|1553|1551|1552.25|1550.25|1554.25|1551|1552.25|1549.25|0
1765370960000|2025-12-10 12:49:20|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765370970000|2025-12-10 12:49:30|1553|1551|1553|1551|1554.25|1551|1553|1549.25|0
1765370980000|2025-12-10 12:49:40|1553.5|1551.5|1552.5|1550.5|1554.25|1551.5|1552.5|1549.25|0
1765370990000|2025-12-10 12:49:50|1553|1551|1553|1551|1553|1551|1553|1551|0
1765371000000|2025-12-10 12:50:00|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1765371040000|2025-12-10 12:50:40|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765371050000|2025-12-10 12:50:50|1553.75|1548.75|1551.5|1549.5|1553.75|1550|1551.5|1548.75|0
1765371060000|2025-12-10 12:51:00|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765371070000|2025-12-10 12:51:10|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765371090000|2025-12-10 12:51:30|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765371110000|2025-12-10 12:51:50|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765371140000|2025-12-10 12:52:20|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765371150000|2025-12-10 12:52:30|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765371160000|2025-12-10 12:52:40|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765371170000|2025-12-10 12:52:50|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765371190000|2025-12-10 12:53:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765371200000|2025-12-10 12:53:20|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765371220000|2025-12-10 12:53:40|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765371250000|2025-12-10 12:54:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765371260000|2025-12-10 12:54:20|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765371270000|2025-12-10 12:54:30|1552|1550|1552|1550|1552|1550|1552|1550|0
1765371280000|2025-12-10 12:54:40|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765371300000|2025-12-10 12:55:00|1552|1550|1551.5|1549.5|1552|1550|1550.75|1548.75|0
1765371310000|2025-12-10 12:55:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765371340000|2025-12-10 12:55:40|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765371350000|2025-12-10 12:55:50|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765371360000|2025-12-10 12:56:00|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765371370000|2025-12-10 12:56:10|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|0
1765371390000|2025-12-10 12:56:30|1551|1549|1550.75|1548.75|1551|1549|1550.75|1548.75|0
1765371400000|2025-12-10 12:56:40|1551.25|1549.25|1551.75|1549.75|1551.75|1549.75|1551.25|1549.25|0
1765371410000|2025-12-10 12:56:50|1552.25|1550.25|1552|1550|1552.5|1550.5|1552|1550|0
1765371420000|2025-12-10 12:57:00|1552.5|1550.5|1552.5|1550.5|1553.75|1550.75|1552.25|1548.75|0
1765371440000|2025-12-10 12:57:20|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765371450000|2025-12-10 12:57:30|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765371460000|2025-12-10 12:57:40|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765371470000|2025-12-10 12:57:50|1552|1550|1553.25|1548.25|1553.25|1550|1552|1548.25|0
1765371480000|2025-12-10 12:58:00|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765371490000|2025-12-10 12:58:10|1553.25|1548.25|1551.5|1549.5|1553.25|1550|1551.5|1548.25|0
1765371510000|2025-12-10 12:58:30|1553.25|1548.25|1552|1550|1553.25|1550|1552|1548.25|0
1765371520000|2025-12-10 12:58:40|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551.5|1548.25|0
1765371530000|2025-12-10 12:58:50|1549|1547|1548.5|1546.5|1549.75|1547|1548.5|1544.75|1
1765371540000|2025-12-10 12:59:00|1550.75|1545.75|1551.25|1546.25|1551.25|1547.5|1549.5|1545.75|0
1765371550000|2025-12-10 12:59:10|1551.5|1546.5|1551.75|1546.75|1551.75|1548.5|1550.5|1546.5|0
1765371560000|2025-12-10 12:59:20|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|0
1765371570000|2025-12-10 12:59:30|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765371580000|2025-12-10 12:59:40|1551.5|1546.5|1551.25|1546.25|1551.75|1546.75|1551.25|1546.25|0
1765371600000|2025-12-10 13:00:00|1550|1548|1551.25|1546.25|1551.75|1548|1550|1546.25|0
1765371610000|2025-12-10 13:00:10|1550.75|1545.75|1547.75|1542.75|1550.75|1547|1546.5|1542.75|0
1765371620000|2025-12-10 13:00:20|1546|1544|1545.25|1543.25|1546|1544|1545.25|1543.25|0
1765371630000|2025-12-10 13:00:30|1545|1543|1544.5|1542.5|1545.75|1543|1544|1540.75|1
1765371640000|2025-12-10 13:00:40|1544.25|1542.25|1544.75|1542.75|1544.75|1542.75|1544|1542|0
1765371650000|2025-12-10 13:00:50|1544.5|1542.5|1545.25|1543.25|1545.25|1543.25|1544.5|1542.5|0
1765371660000|2025-12-10 13:01:00|1545.5|1543.5|1546.5|1544.5|1547.75|1544.75|1545.5|1542.75|0
1765371670000|2025-12-10 13:01:10|1546.75|1544.75|1546.5|1544.5|1547|1545|1546.25|1544.25|0
1765371680000|2025-12-10 13:01:20|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546|1544|2
1765371690000|2025-12-10 13:01:30|1546.25|1544.25|1546|1544|1547.25|1544.25|1546|1542.25|0
1765371700000|2025-12-10 13:01:40|1547.25|1542.25|1546.75|1541.75|1547.25|1543.5|1545.5|1541.75|0
1765371710000|2025-12-10 13:01:50|1547.25|1542.25|1546.75|1541.75|1547.75|1544|1546|1541.75|0
1765371720000|2025-12-10 13:02:00|1545.5|1543.5|1547.75|1542.75|1547.75|1543.5|1545.5|1542.75|0
1765371730000|2025-12-10 13:02:10|1548|1543|1548.25|1543.25|1548.75|1545|1547|1543|0
1765371740000|2025-12-10 13:02:20|1548.75|1543.75|1547.5|1545.5|1548.75|1545.5|1547.5|1543.25|0
1765371750000|2025-12-10 13:02:30|1548.75|1543.75|1548.75|1543.75|1548.75|1545|1547|1543|0
1765371760000|2025-12-10 13:02:40|1548.5|1543.5|1548.75|1543.75|1548.75|1543.75|1548|1543|0
1765371770000|2025-12-10 13:02:50|1548.5|1543.5|1546.25|1541.25|1548.5|1544.5|1546|1541.25|0
1765371780000|2025-12-10 13:03:00|1546|1541|1546.75|1541.75|1546.75|1543|1545|1541|0
1765371790000|2025-12-10 13:03:10|1546.5|1541.5|1546.5|1541.5|1546.75|1541.75|1546.5|1541.5|0
1765371800000|2025-12-10 13:03:20|1546.75|1541.75|1544|1542|1546.75|1542|1544|1541|0
1765371810000|2025-12-10 13:03:30|1545.25|1540.25|1545|1540|1545.25|1541|1543|1539.75|0
1765371820000|2025-12-10 13:03:40|1544.75|1539.75|1545.25|1540.25|1545.75|1540.75|1544.75|1539.75|0
1765371830000|2025-12-10 13:03:50|1545.5|1540.5|1544.25|1539.25|1545.5|1540.5|1544.25|1539.25|0
1765371840000|2025-12-10 13:04:00|1544|1539|1544.5|1539.5|1544.5|1540.5|1542.5|1538.75|0
1765371850000|2025-12-10 13:04:10|1544.25|1539.25|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1765371860000|2025-12-10 13:04:20|1544.5|1539.5|1544.5|1539.5|1544.5|1539.5|1544.25|1539.25|0
1765371870000|2025-12-10 13:04:30|1544.25|1539.25|1544.25|1539.25|1544.5|1540.5|1542.5|1539.25|0
1765371880000|2025-12-10 13:04:40|1544.5|1539.5|1545|1540|1545|1540|1544.25|1539.25|0
1765371890000|2025-12-10 13:04:50|1544.75|1539.75|1545.25|1540.25|1545.25|1540.25|1544.75|1539.75|0
1765371900000|2025-12-10 13:05:00|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1539.5|0
1765371910000|2025-12-10 13:05:10|1545|1540|1545.75|1540.75|1545.75|1540.75|1545|1540|0
1765371920000|2025-12-10 13:05:20|1546|1541|1546.25|1541.25|1546.25|1542.5|1544.5|1541|0
1765371930000|2025-12-10 13:05:30|1546.5|1541.5|1546.25|1541.25|1546.5|1542.5|1544.5|1541.25|0
1765371940000|2025-12-10 13:05:40|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1541.25|0
1765371950000|2025-12-10 13:05:50|1544.5|1542.5|1546.75|1541.75|1546.75|1542.5|1544.5|1541.25|0
1765371960000|2025-12-10 13:06:00|1546.5|1541.5|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1765371970000|2025-12-10 13:06:10|1545|1543|1546.25|1541.25|1546.25|1543|1544.5|1541.25|0
1765371980000|2025-12-10 13:06:20|1545|1543|1545|1543|1546.25|1543|1545|1541.25|0
1765371990000|2025-12-10 13:06:30|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|0
1765372000000|2025-12-10 13:06:40|1545.5|1543.5|1547.75|1542.75|1547.75|1543.5|1545.5|1542.5|0
1765372010000|2025-12-10 13:06:50|1547.5|1542.5|1547.75|1542.75|1547.75|1542.75|1547.5|1542.5|0
1765372020000|2025-12-10 13:07:00|1547.5|1542.5|1547.5|1545.5|1548.25|1545.5|1546|1542.25|0
1765372030000|2025-12-10 13:07:10|1548.75|1543.75|1549.75|1544.75|1549.75|1545.75|1547.5|1543.75|0
1765372040000|2025-12-10 13:07:20|1548|1546|1547.5|1545.5|1549.25|1546|1547.5|1544.25|0
1765372050000|2025-12-10 13:07:30|1547.25|1545.25|1547|1545|1548.25|1545.25|1546.5|1542.75|0
1765372060000|2025-12-10 13:07:40|1548.75|1543.75|1547.75|1542.75|1549.25|1545.5|1547|1542.75|0
1765372070000|2025-12-10 13:07:50|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|1547.25|1542.25|0
1765372080000|2025-12-10 13:08:00|1547|1542|1547.25|1542.25|1547.25|1543.5|1545|1541.75|0
1765372090000|2025-12-10 13:08:10|1546|1544|1547.25|1542.25|1547.75|1544|1546|1542.25|0
1765372100000|2025-12-10 13:08:20|1546|1544|1547.75|1542.75|1547.75|1544|1546|1542.25|0
1765372110000|2025-12-10 13:08:30|1548|1543|1548|1543|1548|1543|1548|1543|0
1765372120000|2025-12-10 13:08:40|1547.75|1542.75|1546.25|1541.25|1547.75|1544|1546|1541.25|0
1765372130000|2025-12-10 13:08:50|1544.5|1542.5|1543.5|1541.5|1545.25|1542.5|1543.5|1540.25|0
1765372140000|2025-12-10 13:09:00|1545.25|1540.25|1544.25|1539.25|1545.25|1541.5|1543.5|1538.5|0
1765372150000|2025-12-10 13:09:10|1544|1539|1542.75|1537.75|1544.25|1540.5|1542.25|1537.75|0
1765372160000|2025-12-10 13:09:20|1541.5|1539.5|1542.5|1537.5|1543.5|1539.5|1541.5|1537.5|0
1765372170000|2025-12-10 13:09:30|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1765372180000|2025-12-10 13:09:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765372190000|2025-12-10 13:09:50|1541.5|1539.5|1543.75|1538.75|1543.75|1539.5|1541.5|1537.75|0
1765372200000|2025-12-10 13:10:00|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543|1538|0
1765372210000|2025-12-10 13:10:10|1543.75|1538.75|1543.25|1538.25|1544.5|1540.5|1542.5|1538.25|0
1765372220000|2025-12-10 13:10:20|1543|1538|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1765372230000|2025-12-10 13:10:30|1543|1538|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1765372240000|2025-12-10 13:10:40|1543|1538|1543.5|1538.5|1543.5|1538.5|1543|1538|0
1765372250000|2025-12-10 13:10:50|1543.75|1538.75|1545.25|1540.25|1545.25|1540.25|1543.75|1538.75|0
1765372260000|2025-12-10 13:11:00|1545.5|1540.5|1545.75|1540.75|1546.25|1541.25|1545.5|1540.5|0
1765372270000|2025-12-10 13:11:10|1545.5|1543.5|1546.25|1541.25|1546.25|1543.5|1545.5|1541|0
1765372280000|2025-12-10 13:11:20|1546.5|1541.5|1546|1541|1547|1542|1546|1541|0
1765372290000|2025-12-10 13:11:30|1545.75|1540.75|1544.5|1542.5|1545.75|1542.5|1544|1540.75|0
1765372300000|2025-12-10 13:11:40|1546.25|1541.25|1546.75|1541.75|1547|1542|1546.25|1541.25|0
1765372310000|2025-12-10 13:11:50|1546.5|1541.5|1546.75|1541.75|1546.75|1541.75|1546.5|1541.5|0
1765372330000|2025-12-10 13:12:10|1545.5|1543.5|1545.5|1543.5|1547.25|1543.5|1545.5|1542.25|0
1765372340000|2025-12-10 13:12:20|1547.25|1542.25|1548|1543|1548|1543|1547.25|1542.25|0
1765372360000|2025-12-10 13:12:40|1547.75|1542.75|1547.25|1542.25|1547.75|1542.75|1547.25|1542.25|0
1765372370000|2025-12-10 13:12:50|1547|1542|1546.25|1541.25|1547.25|1543|1545|1541.25|0
1765372380000|2025-12-10 13:13:00|1544.5|1542.5|1546.5|1541.5|1546.5|1542.5|1544.5|1541.25|0
1765372390000|2025-12-10 13:13:10|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|0
1765372410000|2025-12-10 13:13:30|1546.25|1541.25|1546.25|1541.25|1546.5|1543|1545|1541.25|0
1765372420000|2025-12-10 13:13:40|1546.5|1541.5|1545.5|1543.5|1546.75|1543.5|1545.5|1541.25|0
1765372430000|2025-12-10 13:13:50|1547.25|1542.25|1547.75|1542.75|1547.75|1542.75|1547|1542|0
1765372440000|2025-12-10 13:14:00|1548|1543|1548.5|1543.5|1548.5|1543.5|1548|1543|0
1765372450000|2025-12-10 13:14:10|1548.75|1543.75|1547|1545|1549.25|1545|1547|1543.25|0
1765372460000|2025-12-10 13:14:20|1548.25|1543.25|1549.25|1544.25|1549.75|1546|1547|1543.25|0
1765372470000|2025-12-10 13:14:30|1549.5|1544.5|1548|1546|1549.75|1546|1548|1544.5|0
1765372480000|2025-12-10 13:14:40|1549.25|1544.25|1548.75|1543.75|1549.25|1544.25|1548.75|1543.75|0
1765372490000|2025-12-10 13:14:50|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1765372500000|2025-12-10 13:15:00|1547.75|1545.75|1549.25|1544.25|1550.25|1546.5|1547.75|1544.25|0
1765372520000|2025-12-10 13:15:20|1549.75|1544.75|1548.5|1546.5|1549.75|1546.5|1548.5|1544.75|0
1765372530000|2025-12-10 13:15:30|1550.25|1545.25|1549.75|1544.75|1550.25|1546|1548|1544.75|0
1765372540000|2025-12-10 13:15:40|1549.5|1544.5|1549.75|1544.75|1549.75|1546.5|1548|1544.25|0
1765372550000|2025-12-10 13:15:50|1548.75|1546.75|1549.75|1544.75|1549.75|1546.75|1548|1544.75|0
1765372560000|2025-12-10 13:16:00|1549.25|1544.25|1549.25|1544.25|1549.25|1546|1548|1544.25|0
1765372570000|2025-12-10 13:16:10|1548|1546|1548|1546|1548|1546|1548|1546|0
1765372590000|2025-12-10 13:16:30|1549.75|1544.75|1548.5|1546.5|1551|1546.5|1548.5|1544.75|0
1765372600000|2025-12-10 13:16:40|1549.75|1544.75|1550.25|1545.25|1550.25|1545.25|1549.75|1544.75|0
1765372610000|2025-12-10 13:16:50|1548.5|1546.5|1549.75|1544.75|1549.75|1546.5|1548.5|1544.75|0
1765372620000|2025-12-10 13:17:00|1548|1546|1548.75|1543.75|1549|1546|1547|1543.75|0
1765372630000|2025-12-10 13:17:10|1548|1546|1549.25|1544.25|1549.25|1546|1548|1544.25|0
1765372640000|2025-12-10 13:17:20|1547.5|1545.5|1547.75|1542.75|1548.75|1545.5|1547.5|1542.75|0
1765372670000|2025-12-10 13:17:50|1548.25|1543.25|1548.75|1543.75|1548.75|1543.75|1548.25|1543.25|0
1765372680000|2025-12-10 13:18:00|1548.25|1543.25|1548.5|1543.5|1548.75|1543.75|1548.25|1543.25|0
1765372690000|2025-12-10 13:18:10|1548.75|1543.75|1547.75|1542.75|1548.75|1545.5|1547.5|1542.75|0
1765372700000|2025-12-10 13:18:20|1548|1543|1548.25|1543.25|1548.25|1543.25|1548|1543|0
1765372710000|2025-12-10 13:18:30|1548.5|1543.5|1547|1545|1549|1545|1547|1543.5|0
1765372720000|2025-12-10 13:18:40|1548.75|1543.75|1548.75|1543.75|1548.75|1545.5|1547.5|1543.25|0
1765372730000|2025-12-10 13:18:50|1547|1545|1548.75|1543.75|1548.75|1545|1547|1543.25|0
1765372740000|2025-12-10 13:19:00|1548.25|1543.25|1546.75|1541.75|1548.75|1543.75|1546.75|1541.75|0
1765372760000|2025-12-10 13:19:20|1546.5|1541.5|1548.75|1543.75|1548.75|1545|1545.5|1541.5|0
1765372770000|2025-12-10 13:19:30|1548.5|1543.5|1547.75|1542.75|1548.5|1544.5|1546.5|1542.75|0
1765372780000|2025-12-10 13:19:40|1547.5|1542.5|1545.5|1543.5|1547.5|1543.5|1545.5|1541.75|0
1765372790000|2025-12-10 13:19:50|1545.75|1543.75|1546.75|1541.75|1546.75|1543.75|1545.5|1541.75|0
1765372800000|2025-12-10 13:20:00|1545.5|1543.5|1545.75|1543.75|1545.75|1543.75|1545.5|1543.5|0
1765372810000|2025-12-10 13:20:10|1546.75|1541.75|1545.75|1540.75|1546.75|1543|1545|1540.75|0
1765372820000|2025-12-10 13:20:20|1544|1542|1544.5|1542.5|1545.75|1542.5|1544|1540.75|0
1765372830000|2025-12-10 13:20:30|1545.75|1540.75|1544.75|1542.75|1545.75|1542.75|1544.5|1540.75|0
1765372840000|2025-12-10 13:20:40|1544.5|1542.5|1546.75|1541.75|1546.75|1542.75|1544.5|1540.75|0
1765372850000|2025-12-10 13:20:50|1545|1543|1544.5|1542.5|1546.25|1543|1544.5|1540.75|0
1765372860000|2025-12-10 13:21:00|1544.75|1542.75|1546|1544|1547.25|1544|1544.5|1541.75|0
1765372870000|2025-12-10 13:21:10|1547.25|1542.25|1547.75|1542.75|1547.75|1542.75|1547.25|1542.25|0
1765372880000|2025-12-10 13:21:20|1546|1544|1547.25|1542.25|1547.25|1544|1546|1542.25|0
1765372890000|2025-12-10 13:21:30|1546|1544|1547.25|1542.25|1547.25|1544|1545.5|1542.25|0
1765372900000|2025-12-10 13:21:40|1546|1544|1546|1544|1547.25|1544|1546|1542.25|0
1765372910000|2025-12-10 13:21:50|1548.25|1543.25|1548.75|1543.75|1548.75|1543.75|1548.25|1543.25|0
1765372920000|2025-12-10 13:22:00|1549|1544|1549.75|1544.75|1549.75|1544.75|1549|1544|0
1765372930000|2025-12-10 13:22:10|1549.25|1544.25|1549.75|1544.75|1549.75|1546|1548|1544|0
1765372940000|2025-12-10 13:22:20|1548|1546|1548.75|1543.75|1550|1546|1547.5|1543.75|0
1765372950000|2025-12-10 13:22:30|1547|1545|1546|1544|1548.25|1545|1546|1543|0
1765372960000|2025-12-10 13:22:40|1547.25|1542.25|1548.75|1543.75|1548.75|1545|1546|1542.25|0
1765372970000|2025-12-10 13:22:50|1549|1544|1549.25|1544.25|1549.25|1546|1548|1544|0
1765372980000|2025-12-10 13:23:00|1548.5|1546.5|1548|1546|1549.75|1546.75|1547.5|1543.75|0
1765372990000|2025-12-10 13:23:10|1549.25|1544.25|1548|1546|1549.75|1546.5|1548|1544.25|0
1765373000000|2025-12-10 13:23:20|1549.25|1544.25|1549.25|1544.25|1549.75|1544.75|1549.25|1544.25|0
1765373010000|2025-12-10 13:23:30|1548|1546|1548|1546|1549.25|1546|1548|1544.25|0
1765373020000|2025-12-10 13:23:40|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|1549|1544|0
1765373030000|2025-12-10 13:23:50|1549|1544|1549.25|1544.25|1549.25|1544.25|1549|1544|0
1765373040000|2025-12-10 13:24:00|1548|1546|1548|1546|1549.25|1546|1548|1544.25|0
1765373050000|2025-12-10 13:24:10|1549.25|1544.25|1547.25|1545.25|1549.25|1545.5|1547|1544.25|0
1765373060000|2025-12-10 13:24:20|1549.25|1544.25|1549.75|1544.75|1549.75|1544.75|1549.25|1544.25|0
1765373070000|2025-12-10 13:24:30|1548.5|1546.5|1549.75|1544.75|1549.75|1546.5|1548.5|1544.75|0
1765373080000|2025-12-10 13:24:40|1548|1546|1549.75|1544.75|1549.75|1546|1548|1544.75|0
1765373090000|2025-12-10 13:24:50|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|0
1765373100000|2025-12-10 13:25:00|1548.75|1546.75|1548.5|1546.5|1549.75|1546.75|1548|1544.75|0
1765373110000|2025-12-10 13:25:10|1549.75|1544.75|1548.25|1546.25|1549.75|1546.25|1548|1544.25|0
1765373120000|2025-12-10 13:25:20|1548.5|1546.5|1550.25|1545.25|1550.5|1546.5|1548.5|1545.25|0
1765373140000|2025-12-10 13:25:40|1548.5|1546.5|1548|1546|1548.5|1546.5|1548|1546|0
1765373150000|2025-12-10 13:25:50|1549.75|1544.75|1548|1546|1549.75|1546.5|1548|1544.75|0
1765373160000|2025-12-10 13:26:00|1549.25|1544.25|1546.5|1544.5|1549.25|1545.5|1546.5|1543.5|0
1765373170000|2025-12-10 13:26:10|1547.75|1542.75|1547.75|1542.75|1547.75|1544.5|1546.5|1542.75|0
1765373180000|2025-12-10 13:26:20|1546.5|1544.5|1547.75|1542.75|1547.75|1544.5|1546.5|1542.75|0
1765373190000|2025-12-10 13:26:30|1546.5|1544.5|1546.5|1544.5|1547.75|1544.5|1546.5|1542.75|0
1765373200000|2025-12-10 13:26:40|1547.75|1542.75|1548.75|1543.75|1548.75|1544.5|1546.5|1542.75|0
1765373210000|2025-12-10 13:26:50|1547.5|1545.5|1549.25|1544.25|1549.25|1546.25|1547.5|1543.75|0
1765373220000|2025-12-10 13:27:00|1547.5|1545.5|1548.25|1543.25|1548.75|1545.5|1547.5|1543.25|0
1765373230000|2025-12-10 13:27:10|1546.5|1544.5|1548.25|1543.25|1548.25|1544.5|1546.5|1542.75|0
1765373240000|2025-12-10 13:27:20|1548.75|1543.75|1548.75|1543.75|1548.75|1545|1547|1543.25|0
1765373250000|2025-12-10 13:27:30|1547|1545|1548|1546|1549.25|1546|1547|1543.5|0
1765373270000|2025-12-10 13:27:50|1549.25|1544.25|1548|1546|1549.25|1546|1548|1544.25|0
1765373280000|2025-12-10 13:28:00|1549.25|1544.25|1549.25|1544.25|1549.25|1546|1548|1544.25|0
1765373290000|2025-12-10 13:28:10|1547.5|1545.5|1548.75|1543.75|1549.25|1545.5|1547.5|1543.75|0
1765373300000|2025-12-10 13:28:20|1547.5|1545.5|1547.5|1545.5|1548.75|1545.5|1547.5|1543.75|0
1765373320000|2025-12-10 13:28:40|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|0
1765373330000|2025-12-10 13:28:50|1547.5|1545.5|1548.75|1543.75|1548.75|1545.5|1547.5|1543.75|0
1765373340000|2025-12-10 13:29:00|1547|1545|1547.25|1545.25|1548.25|1545.25|1547|1543.25|0
1765373350000|2025-12-10 13:29:10|1547.5|1545.5|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1765373360000|2025-12-10 13:29:20|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1765373380000|2025-12-10 13:29:40|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|1548.25|1543.25|0
1765373390000|2025-12-10 13:29:50|1547|1545|1547.25|1542.25|1547.25|1545|1547|1542.25|0
1765373400000|2025-12-10 13:30:00|1547.75|1542.75|1546.5|1544.5|1548|1544.5|1546|1542.75|0
1765373410000|2025-12-10 13:30:10|1547.75|1542.75|1546.5|1544.5|1548.75|1545|1546.5|1542.75|0
1765373420000|2025-12-10 13:30:20|1547.75|1542.75|1547|1542|1547.75|1542.75|1546.25|1541.25|0
1765373440000|2025-12-10 13:30:40|1547.25|1542.25|1547|1542|1547.25|1544|1546|1542|0
1765373450000|2025-12-10 13:30:50|1546.75|1541.75|1546.25|1541.25|1546.75|1543|1545|1541.25|0
1765373460000|2025-12-10 13:31:00|1545|1543|1545|1543|1546.25|1543|1545|1541.25|0
1765373470000|2025-12-10 13:31:10|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|1546.25|1541.25|0
1765373480000|2025-12-10 13:31:20|1546.75|1541.75|1547.75|1542.75|1547.75|1542.75|1546.75|1541.75|0
1765373500000|2025-12-10 13:31:40|1546.5|1544.5|1546.75|1541.75|1547.75|1545|1546|1541.75|0
1765373520000|2025-12-10 13:32:00|1546.5|1541.5|1546.5|1541.5|1546.75|1541.75|1546.25|1541.25|0
1765373530000|2025-12-10 13:32:10|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.25|1541.25|0
1765373540000|2025-12-10 13:32:20|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1765373560000|2025-12-10 13:32:40|1547.5|1542.5|1545.25|1543.25|1547.5|1544|1545.25|1542.25|0
1765373570000|2025-12-10 13:32:50|1546.25|1541.25|1544.75|1539.75|1546.25|1542.5|1543.5|1539.75|0
1765373580000|2025-12-10 13:33:00|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1765373590000|2025-12-10 13:33:10|1543|1541|1543|1541|1543|1541|1543|1541|0
1765373600000|2025-12-10 13:33:20|1544.75|1539.75|1545.25|1540.25|1545.25|1542|1544|1539.75|0
1765373610000|2025-12-10 13:33:30|1544|1542|1542.5|1540.5|1545.25|1542|1542.5|1538.75|0
1765373620000|2025-12-10 13:33:40|1543.75|1538.75|1541.5|1539.5|1543.75|1540|1541.5|1538.75|0
1765373630000|2025-12-10 13:33:50|1543.25|1538.25|1542.5|1540.5|1543.25|1540.5|1542|1538.25|0
1765373640000|2025-12-10 13:34:00|1542.75|1540.75|1542|1540|1543.25|1540.75|1542|1538.25|0
1765373650000|2025-12-10 13:34:10|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1765373660000|2025-12-10 13:34:20|1542.75|1540.75|1542.5|1540.5|1544.25|1540.75|1542.5|1539.25|0
1765373670000|2025-12-10 13:34:30|1543.75|1538.75|1542.75|1537.75|1543.75|1539.5|1541.5|1537.75|0
1765373680000|2025-12-10 13:34:40|1541|1539|1542.75|1537.75|1543.25|1539.5|1541|1537.75|0
1765373690000|2025-12-10 13:34:50|1541.5|1539.5|1542|1540|1543.25|1540|1541.5|1537.75|0
1765373700000|2025-12-10 13:35:00|1542.5|1540.5|1542.5|1540.5|1544.25|1540.5|1542.5|1538.75|0
1765373710000|2025-12-10 13:35:10|1542.25|1540.25|1543.25|1538.25|1543.25|1540.25|1541.5|1538.25|0
1765373720000|2025-12-10 13:35:20|1542|1540|1543.25|1538.25|1543.25|1540.25|1541.5|1538.25|0
1765373730000|2025-12-10 13:35:30|1541.5|1539.5|1542|1540|1543.25|1540|1541.5|1537.75|0
1765373740000|2025-12-10 13:35:40|1543.25|1538.25|1542.25|1540.25|1543.25|1540.25|1542|1538.25|0
1765373750000|2025-12-10 13:35:50|1544.25|1539.25|1541.5|1539.5|1544.25|1540.5|1541.5|1538.25|0
1765373760000|2025-12-10 13:36:00|1543.25|1538.25|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1765373770000|2025-12-10 13:36:10|1542|1540|1543.75|1538.75|1543.75|1540.5|1542|1538.75|0
1765373780000|2025-12-10 13:36:20|1542.5|1540.5|1543.25|1538.25|1544.25|1541|1542|1538.25|0
1765373790000|2025-12-10 13:36:30|1541.5|1539.5|1542.5|1540.5|1543.25|1540.5|1541.5|1538.25|0
1765373800000|2025-12-10 13:36:40|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765373810000|2025-12-10 13:36:50|1543.75|1538.75|1543.5|1538.5|1543.75|1540|1542|1538.25|0
1765373820000|2025-12-10 13:37:00|1543.75|1538.75|1542.75|1537.75|1543.75|1540|1541|1537.75|0
1765373830000|2025-12-10 13:37:10|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765373860000|2025-12-10 13:37:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1765373870000|2025-12-10 13:37:50|1541.5|1539.5|1542.25|1537.25|1542.75|1539.5|1541|1537.25|0
1765373880000|2025-12-10 13:38:00|1540.5|1538.5|1538.5|1536.5|1540.5|1538.5|1538.5|1535.25|0
1765373890000|2025-12-10 13:38:10|1538.25|1536.25|1540.25|1535.25|1540.25|1536.5|1538.25|1535.25|0
1765373900000|2025-12-10 13:38:20|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1765373910000|2025-12-10 13:38:30|1539|1537|1540.75|1538.75|1541.75|1538.75|1539|1536.25|0
1765373920000|2025-12-10 13:38:40|1542.75|1537.75|1542.25|1537.25|1542.75|1539.75|1540.5|1537.25|0
1765373930000|2025-12-10 13:38:50|1542.5|1537.5|1542.25|1537.25|1542.5|1537.5|1542.25|1537.25|0
1765373940000|2025-12-10 13:39:00|1540.5|1538.5|1541.5|1536.5|1541.5|1538.5|1539.5|1536.25|0
1765373950000|2025-12-10 13:39:10|1541.75|1536.75|1541|1539|1541.75|1539|1541|1536.75|0
1765373960000|2025-12-10 13:39:20|1542.75|1537.75|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765373970000|2025-12-10 13:39:30|1541.5|1539.5|1541.25|1536.25|1542.25|1539.5|1540|1536.25|0
1765373980000|2025-12-10 13:39:40|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539|1535.75|0
1765373990000|2025-12-10 13:39:50|1539.5|1537.5|1541.5|1536.5|1541.75|1538.25|1539.5|1536.25|0
1765374000000|2025-12-10 13:40:00|1540.5|1538.5|1538.25|1536.25|1541.5|1538.5|1538.25|1535.25|0
1765374010000|2025-12-10 13:40:10|1538.5|1536.5|1538.5|1536.5|1538.75|1536.75|1538.25|1536.25|0
1765374020000|2025-12-10 13:40:20|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765374030000|2025-12-10 13:40:30|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765374040000|2025-12-10 13:40:40|1538|1536|1538.75|1533.75|1538.75|1536|1537.5|1533.75|0
1765374050000|2025-12-10 13:40:50|1537.5|1535.5|1539.25|1534.25|1539.25|1535.75|1537.5|1533.75|0
1765374060000|2025-12-10 13:41:00|1537.5|1535.5|1538|1536|1539.25|1536|1537.5|1534.25|0
1765374070000|2025-12-10 13:41:10|1539.25|1534.25|1537.5|1535.5|1539.25|1535.75|1537.5|1534.25|0
1765374080000|2025-12-10 13:41:20|1538|1536|1538|1536|1539.25|1536|1537.5|1534.25|0
1765374090000|2025-12-10 13:41:30|1540.25|1535.25|1539.25|1537.25|1540.25|1537.25|1538.5|1534.75|0
1765374100000|2025-12-10 13:41:40|1539.5|1537.5|1539.5|1537.5|1539.75|1537.75|1539.25|1537.25|0
1765374110000|2025-12-10 13:41:50|1539.25|1537.25|1540.25|1535.25|1540.25|1537.25|1538|1535.25|0
1765374120000|2025-12-10 13:42:00|1538.5|1536.5|1539|1537|1540.25|1537|1538.5|1534.75|0
1765374130000|2025-12-10 13:42:10|1539.5|1537.5|1539.5|1537.5|1540.75|1537.75|1539.5|1535.75|0
1765374140000|2025-12-10 13:42:20|1539.75|1537.75|1542.25|1537.25|1542.25|1537.75|1539.75|1536.75|0
1765374150000|2025-12-10 13:42:30|1541|1539|1543.25|1538.25|1543.25|1540|1541|1537.75|0
1765374160000|2025-12-10 13:42:40|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541|1537.25|0
1765374170000|2025-12-10 13:42:50|1541.5|1539.5|1543.75|1538.75|1543.75|1540.5|1541.5|1538.75|0
1765374180000|2025-12-10 13:43:00|1542.5|1540.5|1541.5|1539.5|1543.75|1540.5|1541.5|1538.25|0
1765374190000|2025-12-10 13:43:10|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1765374210000|2025-12-10 13:43:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765374220000|2025-12-10 13:43:40|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1765374230000|2025-12-10 13:43:50|1541|1539|1541|1539|1541|1539|1541|1539|0
1765374240000|2025-12-10 13:44:00|1540.75|1538.75|1540|1538|1540.75|1538.75|1539.5|1537.5|0
1765374250000|2025-12-10 13:44:10|1541.25|1536.25|1539.75|1537.75|1541.25|1537.75|1539.5|1536.25|0
1765374260000|2025-12-10 13:44:20|1540.5|1538.5|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765374270000|2025-12-10 13:44:30|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1765374280000|2025-12-10 13:44:40|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765374290000|2025-12-10 13:44:50|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765374300000|2025-12-10 13:45:00|1542.5|1537.5|1541.5|1539.5|1543.25|1539.5|1541.5|1537.5|0
1765374320000|2025-12-10 13:45:20|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765374330000|2025-12-10 13:45:30|1542.75|1537.75|1542.25|1537.25|1542.75|1539|1541|1537.25|0
1765374340000|2025-12-10 13:45:40|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1765374350000|2025-12-10 13:45:50|1540|1538|1540.25|1538.25|1540.25|1538.25|1540|1538|0
1765374360000|2025-12-10 13:46:00|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765374370000|2025-12-10 13:46:10|1541.75|1536.75|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765374380000|2025-12-10 13:46:20|1540|1538|1540.75|1538.75|1541.75|1538.75|1540|1536.75|0
1765374390000|2025-12-10 13:46:30|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540|1536.75|0
1765374400000|2025-12-10 13:46:40|1540|1538|1540.75|1535.75|1541.25|1538|1539.5|1535.75|0
1765374410000|2025-12-10 13:46:50|1539.5|1537.5|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765374420000|2025-12-10 13:47:00|1540.75|1535.75|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765374430000|2025-12-10 13:47:10|1539.5|1537.5|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765374440000|2025-12-10 13:47:20|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765374450000|2025-12-10 13:47:30|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765374460000|2025-12-10 13:47:40|1540.75|1535.75|1539.5|1537.5|1540.75|1537.75|1539.5|1535.75|0
1765374470000|2025-12-10 13:47:50|1541.25|1536.25|1541.25|1539.25|1541.25|1539.25|1540.5|1536.25|0
1765374480000|2025-12-10 13:48:00|1541|1539|1543.75|1538.75|1543.75|1540.5|1541|1538.25|0
1765374490000|2025-12-10 13:48:10|1542|1540|1544.25|1539.25|1544.25|1540.5|1542|1538.75|0
1765374500000|2025-12-10 13:48:20|1542.5|1540.5|1543|1541|1544.25|1541|1542.5|1538.75|0
1765374510000|2025-12-10 13:48:30|1544.75|1539.75|1544.25|1539.25|1544.75|1541|1543|1539.25|0
1765374520000|2025-12-10 13:48:40|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.25|0
1765374530000|2025-12-10 13:48:50|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765374540000|2025-12-10 13:49:00|1542.75|1537.75|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1765374550000|2025-12-10 13:49:10|1540.5|1538.5|1542.75|1537.75|1542.75|1539.5|1540.5|1537.75|0
1765374560000|2025-12-10 13:49:20|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765374570000|2025-12-10 13:49:30|1542.75|1537.75|1540.5|1538.5|1542.75|1539.5|1540.5|1537.25|0
1765374580000|2025-12-10 13:49:40|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765374600000|2025-12-10 13:50:00|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765374620000|2025-12-10 13:50:20|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1765374630000|2025-12-10 13:50:30|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.25|1537.25|0
1765374650000|2025-12-10 13:50:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1765374660000|2025-12-10 13:51:00|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765374670000|2025-12-10 13:51:10|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765374680000|2025-12-10 13:51:20|1538|1536|1539.75|1534.75|1539.75|1536.5|1538|1534.75|0
1765374690000|2025-12-10 13:51:30|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765374700000|2025-12-10 13:51:40|1538|1536|1538|1536|1538|1536|1538|1536|0
1765374710000|2025-12-10 13:51:50|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1765374720000|2025-12-10 13:52:00|1537.75|1535.75|1536.5|1534.5|1537.75|1535.75|1536.5|1532.75|0
1765374730000|2025-12-10 13:52:10|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.25|1532.75|0
1765374740000|2025-12-10 13:52:20|1536.25|1534.25|1536|1534|1537.75|1534.5|1536|1532.75|0
1765374750000|2025-12-10 13:52:30|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765374760000|2025-12-10 13:52:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1765374770000|2025-12-10 13:52:50|1536.75|1534.75|1537.5|1535.5|1538.75|1535.5|1536.75|1533.75|0
1765374780000|2025-12-10 13:53:00|1539.25|1534.25|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1765374790000|2025-12-10 13:53:10|1539.25|1534.25|1537.5|1535.5|1539.25|1536|1537.5|1534.25|0
1765374810000|2025-12-10 13:53:30|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765374820000|2025-12-10 13:53:40|1537.25|1535.25|1536.25|1534.25|1537.25|1535.25|1536.25|1534.25|3
1765374840000|2025-12-10 13:54:00|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765374850000|2025-12-10 13:54:10|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|1
1765374860000|2025-12-10 13:54:20|1536.75|1534.75|1537.25|1535.25|1537.25|1535.25|1536.75|1534.75|0
1765374880000|2025-12-10 13:54:40|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765374890000|2025-12-10 13:54:50|1537.5|1535.5|1538|1536|1538|1536|1537.5|1535.5|0
1765374900000|2025-12-10 13:55:00|1537.5|1535.5|1536.5|1534.5|1537.5|1535.5|1536.25|1534.25|0
1765374910000|2025-12-10 13:55:10|1536.25|1534.25|1537.25|1535.25|1537.25|1535.25|1536.25|1534.25|0
1765374920000|2025-12-10 13:55:20|1537.5|1535.5|1538|1536|1538|1536|1537|1535|0
1765374930000|2025-12-10 13:55:30|1538.25|1536.25|1537.75|1535.75|1538.5|1536.5|1537.5|1535.5|0
1765374940000|2025-12-10 13:55:40|1537.5|1535.5|1537|1535|1537.5|1535.5|1537|1535|0
1765374950000|2025-12-10 13:55:50|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765374970000|2025-12-10 13:56:10|1537|1535|1537|1535|1537|1535|1537|1535|0
1765374980000|2025-12-10 13:56:20|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1765374990000|2025-12-10 13:56:30|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1765375000000|2025-12-10 13:56:40|1537|1535|1537|1535|1537|1535|1537|1535|0
1765375020000|2025-12-10 13:57:00|1537.25|1535.25|1537|1535|1537.25|1535.25|1537|1535|0
1765375030000|2025-12-10 13:57:10|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1765375040000|2025-12-10 13:57:20|1537|1535|1537.25|1535.25|1537.25|1535.25|1537|1535|0
1765375050000|2025-12-10 13:57:30|1537.5|1535.5|1538.75|1536.75|1538.75|1536.75|1537.5|1535.5|0
1765375070000|2025-12-10 13:57:50|1538.5|1536.5|1539|1537|1539|1537|1538.25|1536.25|0
1765375080000|2025-12-10 13:58:00|1538.75|1536.75|1538.25|1536.25|1539|1537|1538.25|1536.25|0
1765375120000|2025-12-10 13:58:40|1538|1536|1538|1536|1538.25|1536.25|1538|1536|0
1765375130000|2025-12-10 13:58:50|1538.25|1536.25|1538|1536|1538.25|1536.25|1537.5|1535.5|0
1765375140000|2025-12-10 13:59:00|1537.75|1535.75|1537.75|1535.75|1538|1536|1537.5|1535.5|0
1765375150000|2025-12-10 13:59:10|1538|1536|1538.25|1536.25|1538.5|1536.5|1538|1536|0
1765375160000|2025-12-10 13:59:20|1538|1536|1538|1536|1538.25|1536.25|1538|1536|0
1765375170000|2025-12-10 13:59:30|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765375180000|2025-12-10 13:59:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1765375190000|2025-12-10 13:59:50|1537.25|1535.25|1538.25|1536.25|1538.5|1536.5|1537.25|1535.25|0
1765375200000|2025-12-10 14:00:00|1538.5|1536.5|1538.25|1536.25|1539.5|1537.5|1538.25|1536.25|0
1765375210000|2025-12-10 14:00:10|1538|1536|1538.25|1536.25|1538.25|1536.25|1538|1536|0
1765375220000|2025-12-10 14:00:20|1539.25|1537.25|1539|1537|1539.5|1537.5|1538.75|1536.75|0
1765375230000|2025-12-10 14:00:30|1538.75|1536.75|1539|1537|1539.25|1537.25|1538.75|1536.75|0
1765375240000|2025-12-10 14:00:40|1538.75|1536.75|1538.25|1536.25|1538.75|1536.75|1538.25|1536.25|0
1765375250000|2025-12-10 14:00:50|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1765375260000|2025-12-10 14:01:00|1538.5|1536.5|1539.5|1537.5|1539.5|1537.5|1538.5|1536.5|0
1765375270000|2025-12-10 14:01:10|1540|1538|1539|1537|1540|1538|1539|1537|0
1765375280000|2025-12-10 14:01:20|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538.5|1536.5|0
1765375290000|2025-12-10 14:01:30|1538.75|1536.75|1540|1538|1540|1538|1538.75|1536.75|0
1765375300000|2025-12-10 14:01:40|1539.5|1537.5|1539.75|1537.75|1539.75|1537.75|1539|1537|0
1765375310000|2025-12-10 14:01:50|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539|1537|0
1765375320000|2025-12-10 14:02:00|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765375330000|2025-12-10 14:02:10|1538.75|1536.75|1537.5|1535.5|1538.75|1536.75|1537.5|1535.5|0
1765375340000|2025-12-10 14:02:20|1537.25|1535.25|1536.5|1534.5|1537.25|1535.25|1536.5|1534.5|0
1765375350000|2025-12-10 14:02:30|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765375360000|2025-12-10 14:02:40|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765375370000|2025-12-10 14:02:50|1537.25|1535.25|1537.75|1535.75|1538.75|1535.75|1537|1533.75|0
1765375380000|2025-12-10 14:03:00|1536.5|1534.5|1538.75|1533.75|1538.75|1534.5|1536.5|1533.75|1
1765375390000|2025-12-10 14:03:10|1537|1535|1536.5|1534.5|1537|1535|1536.25|1534.25|0
1765375400000|2025-12-10 14:03:20|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765375410000|2025-12-10 14:03:30|1537.25|1535.25|1539.25|1534.25|1539.25|1535.5|1537.25|1534.25|0
1765375420000|2025-12-10 14:03:40|1538|1536|1538|1536|1539.75|1536|1538|1534.75|0
1765375430000|2025-12-10 14:03:50|1537.5|1535.5|1536.5|1534.5|1537.5|1535.5|1536.5|1534.5|0
1765375440000|2025-12-10 14:04:00|1536.75|1534.75|1537|1535|1537|1535|1536.75|1534.75|0
1765375450000|2025-12-10 14:04:10|1538.25|1533.25|1537|1535|1538.25|1535.25|1537|1533.25|0
1765375460000|2025-12-10 14:04:20|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765375470000|2025-12-10 14:04:30|1537|1535|1537|1535|1537|1535|1537|1535|0
1765375480000|2025-12-10 14:04:40|1537.25|1535.25|1538.25|1533.25|1538.25|1535.25|1537|1533.25|0
1765375490000|2025-12-10 14:04:50|1537|1535|1537|1535|1538.25|1535|1537|1533.25|0
1765375500000|2025-12-10 14:05:00|1537.25|1535.25|1539.25|1534.25|1539.25|1535.25|1537.25|1534.25|0
1765375510000|2025-12-10 14:05:10|1536.75|1534.75|1538.5|1536.5|1538.75|1536.5|1536.75|1533.75|0
1765375520000|2025-12-10 14:05:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765375530000|2025-12-10 14:05:30|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.25|0
1765375540000|2025-12-10 14:05:40|1539.75|1534.75|1539.75|1534.75|1539.75|1536|1538|1534.75|0
1765375550000|2025-12-10 14:05:50|1538.5|1536.5|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1765375560000|2025-12-10 14:06:00|1538.5|1536.5|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1765375570000|2025-12-10 14:06:10|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765375580000|2025-12-10 14:06:20|1540.25|1535.25|1539|1537|1540.25|1537|1538.5|1535.25|0
1765375590000|2025-12-10 14:06:30|1540.75|1535.75|1541.25|1536.25|1541.25|1538|1540|1535.75|0
1765375600000|2025-12-10 14:06:40|1539.5|1537.5|1540|1538|1541.25|1538|1539.5|1536.25|0
1765375610000|2025-12-10 14:06:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765375620000|2025-12-10 14:07:00|1540|1538|1539|1537|1540.25|1538|1539|1535.25|0
1765375630000|2025-12-10 14:07:10|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1534.75|0
1765375640000|2025-12-10 14:07:20|1540.25|1535.25|1539|1537|1540.25|1537|1538.5|1535.25|0
1765375650000|2025-12-10 14:07:30|1539.25|1537.25|1540.5|1538.5|1541.25|1538.5|1539.25|1536.25|0
1765375660000|2025-12-10 14:07:40|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1765375680000|2025-12-10 14:08:00|1541.75|1536.75|1542.25|1537.25|1542.25|1538.5|1540.5|1536.75|0
1765375690000|2025-12-10 14:08:10|1540.5|1538.5|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765375700000|2025-12-10 14:08:20|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765375710000|2025-12-10 14:08:30|1542.25|1537.25|1542.25|1537.25|1542.75|1539|1540.5|1537.25|0
1765375720000|2025-12-10 14:08:40|1541|1539|1542.25|1537.25|1542.75|1539|1540.5|1537.25|0
1765375730000|2025-12-10 14:08:50|1541|1539|1540.5|1538.5|1541|1539|1540.5|1538.5|0
1765375740000|2025-12-10 14:09:00|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765375750000|2025-12-10 14:09:10|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1765375760000|2025-12-10 14:09:20|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1765375770000|2025-12-10 14:09:30|1540.25|1538.25|1541.75|1536.75|1541.75|1538.25|1540|1536.25|0
1765375780000|2025-12-10 14:09:40|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765375790000|2025-12-10 14:09:50|1540|1538|1540.5|1538.5|1541.75|1538.5|1540|1536.75|0
1765375800000|2025-12-10 14:10:00|1541.75|1536.75|1540|1538|1541.75|1538.5|1540|1536.75|0
1765375810000|2025-12-10 14:10:10|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765375820000|2025-12-10 14:10:20|1540|1538|1540.25|1538.25|1540.25|1538.25|1540|1538|0
1765375830000|2025-12-10 14:10:30|1541|1539|1541|1539|1541|1539|1541|1539|0
1765375840000|2025-12-10 14:10:40|1540.75|1538.75|1539.5|1537.5|1541.25|1539|1539.5|1536.25|0
1765375850000|2025-12-10 14:10:50|1541.25|1536.25|1540|1538|1541.75|1538|1540|1536.25|0
1765375860000|2025-12-10 14:11:00|1540.5|1538.5|1542|1540|1543.75|1540.5|1540.5|1538.5|0
1765375870000|2025-12-10 14:11:10|1543.75|1538.75|1543.25|1538.25|1543.75|1540|1542|1538.25|0
1765375880000|2025-12-10 14:11:20|1541.5|1539.5|1541|1539|1541.5|1539.5|1541|1539|0
1765375890000|2025-12-10 14:11:30|1540.75|1538.75|1539.5|1537.5|1540.75|1538.75|1539.5|1535.75|0
1765375900000|2025-12-10 14:11:40|1540|1538|1540|1538|1540|1538|1540|1538|0
1765375910000|2025-12-10 14:11:50|1541.75|1536.75|1540.5|1538.5|1542.25|1538.5|1540.5|1536.75|0
1765375920000|2025-12-10 14:12:00|1541|1539|1542.5|1540.5|1544.25|1540.75|1541|1537.75|0
1765375950000|2025-12-10 14:12:30|1544.25|1539.25|1544.75|1539.75|1544.75|1541|1543|1539.25|0
1765375960000|2025-12-10 14:12:40|1543|1541|1543.5|1541.5|1544.75|1541.5|1543|1539.75|0
1765375970000|2025-12-10 14:12:50|1545.25|1540.25|1543.25|1541.25|1545.25|1541.5|1543.25|1540.25|0
1765375980000|2025-12-10 14:13:00|1542.5|1540.5|1544.75|1539.75|1544.75|1541|1542.5|1539.25|0
1765375990000|2025-12-10 14:13:10|1543.5|1541.5|1544|1542|1544|1542|1543.25|1541.25|0
1765376000000|2025-12-10 14:13:20|1545.25|1540.25|1544|1542|1545.75|1542|1544|1540.25|0
1765376010000|2025-12-10 14:13:30|1545.25|1540.25|1544.25|1539.25|1545.25|1542|1542.5|1539.25|0
1765376020000|2025-12-10 14:13:40|1542.5|1540.5|1542|1540|1544.25|1540.5|1542|1538.75|0
1765376030000|2025-12-10 14:13:50|1542.5|1540.5|1542|1540|1543.75|1540.5|1541.75|1538.75|0
1765376040000|2025-12-10 14:14:00|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1765376050000|2025-12-10 14:14:10|1541.75|1539.75|1541.5|1539.5|1542.75|1539.75|1541.5|1537.75|0
1765376060000|2025-12-10 14:14:20|1543.25|1538.25|1542|1540|1543.75|1540.5|1542|1538.25|0
1765376080000|2025-12-10 14:14:40|1541.75|1539.75|1542.75|1537.75|1542.75|1539.75|1541.75|1537.75|0
1765376090000|2025-12-10 14:14:50|1541.5|1539.5|1541.5|1539.5|1543.25|1539.5|1541.5|1537.75|0
1765376100000|2025-12-10 14:15:00|1543.25|1538.25|1542.75|1537.75|1543.25|1539.5|1541.5|1537.75|0
1765376110000|2025-12-10 14:15:10|1541.5|1539.5|1543.25|1538.25|1543.25|1539.5|1541.5|1538.25|0
1765376130000|2025-12-10 14:15:30|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1765376140000|2025-12-10 14:15:40|1541|1539|1540.75|1538.75|1541|1539|1540.75|1538.75|0
1765376150000|2025-12-10 14:15:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1765376170000|2025-12-10 14:16:10|1540.25|1538.25|1539.5|1537.5|1541.25|1538.25|1539.5|1536.25|0
1765376180000|2025-12-10 14:16:20|1539.75|1537.75|1539.5|1537.5|1541.25|1538|1539.5|1535.75|0
1765376190000|2025-12-10 14:16:30|1540.75|1535.75|1540.75|1535.75|1540.75|1537.5|1539|1535.75|0
1765376200000|2025-12-10 14:16:40|1539|1537|1540.25|1535.25|1540.25|1537|1538.5|1535.25|0
1765376210000|2025-12-10 14:16:50|1539.5|1537.5|1540.25|1535.25|1540.75|1537.5|1539|1535.25|0
1765376220000|2025-12-10 14:17:00|1539|1537|1538.5|1536.5|1540.25|1537|1538|1534.75|0
1765376230000|2025-12-10 14:17:10|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765376240000|2025-12-10 14:17:20|1538.5|1536.5|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765376250000|2025-12-10 14:17:30|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765376260000|2025-12-10 14:17:40|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765376270000|2025-12-10 14:17:50|1539.75|1534.75|1537.5|1535.5|1539.75|1536|1537.5|1534.25|0
1765376300000|2025-12-10 14:18:20|1538.75|1533.75|1536.5|1534.5|1538.75|1535|1536.5|1533.75|0
1765376330000|2025-12-10 14:18:50|1536.25|1534.25|1535.25|1533.25|1536.25|1534.25|1535.25|1533.25|0
1765376340000|2025-12-10 14:19:00|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765376350000|2025-12-10 14:19:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765376360000|2025-12-10 14:19:20|1534.25|1532.25|1534.25|1532.25|1535.75|1532.5|1534|1530.75|0
1765376370000|2025-12-10 14:19:30|1534.5|1532.5|1535|1533|1535.25|1533.25|1534.5|1532.5|0
1765376380000|2025-12-10 14:19:40|1535.25|1533.25|1534|1532|1535.25|1533.25|1534|1532|0
1765376390000|2025-12-10 14:19:50|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765376410000|2025-12-10 14:20:10|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765376420000|2025-12-10 14:20:20|1533.75|1531.75|1532|1530|1533.75|1531.75|1532|1528.75|0
1765376430000|2025-12-10 14:20:30|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1765376440000|2025-12-10 14:20:40|1532|1530|1533|1531|1534.25|1531|1532|1528.75|0
1765376450000|2025-12-10 14:20:50|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765376460000|2025-12-10 14:21:00|1533.75|1528.75|1532|1530|1533.75|1530.5|1532|1528.75|0
1765376470000|2025-12-10 14:21:10|1532.25|1530.25|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|0
1765376480000|2025-12-10 14:21:20|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|0
1765376490000|2025-12-10 14:21:30|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765376500000|2025-12-10 14:21:40|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765376510000|2025-12-10 14:21:50|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1765376520000|2025-12-10 14:22:00|1532.75|1530.75|1532|1530|1533.75|1530.75|1532|1528.75|0
1765376530000|2025-12-10 14:22:10|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765376540000|2025-12-10 14:22:20|1532.5|1530.5|1534.75|1529.75|1534.75|1530.75|1532.5|1529.75|0
1765376550000|2025-12-10 14:22:30|1533|1531|1533|1531|1533|1531|1533|1531|0
1765376560000|2025-12-10 14:22:40|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765376570000|2025-12-10 14:22:50|1534.25|1529.25|1532.25|1530.25|1534.25|1530.5|1532.25|1529.25|0
1765376580000|2025-12-10 14:23:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765376590000|2025-12-10 14:23:10|1532.75|1530.75|1533|1531|1534.25|1531|1532.75|1529.25|0
1765376600000|2025-12-10 14:23:20|1534.25|1529.25|1533.25|1528.25|1534.25|1529.25|1533.25|1528.25|0
1765376610000|2025-12-10 14:23:30|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765376620000|2025-12-10 14:23:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1765376650000|2025-12-10 14:24:10|1531.75|1529.75|1531.5|1529.5|1532.75|1529.75|1531|1527.75|0
1765376660000|2025-12-10 14:24:20|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765376670000|2025-12-10 14:24:30|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765376680000|2025-12-10 14:24:40|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765376690000|2025-12-10 14:24:50|1532.5|1530.5|1533|1531|1534.25|1531|1532.5|1529.25|0
1765376700000|2025-12-10 14:25:00|1532.75|1530.75|1534.25|1529.25|1534.25|1530.75|1532.75|1529.25|0
1765376710000|2025-12-10 14:25:10|1533|1531|1534|1532|1535.25|1532|1533|1529.75|0
1765376720000|2025-12-10 14:25:20|1535.25|1530.25|1533.5|1531.5|1535.25|1532|1533.5|1530.25|0
1765376730000|2025-12-10 14:25:30|1534.75|1529.75|1531|1529|1534.75|1530|1531|1527.75|0
1765376740000|2025-12-10 14:25:40|1532.25|1527.25|1532.25|1527.25|1532.25|1529|1530.5|1527.25|0
1765376750000|2025-12-10 14:25:50|1531|1529|1530.5|1528.5|1532.25|1529|1530.5|1527.25|0
1765376760000|2025-12-10 14:26:00|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765376770000|2025-12-10 14:26:10|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765376800000|2025-12-10 14:26:40|1530.75|1528.75|1530.25|1528.25|1530.75|1528.75|1530.25|1528.25|0
1765376810000|2025-12-10 14:26:50|1529.75|1525.25|1528|1526|1529.75|1526|1527.75|1524.75|0
1765376820000|2025-12-10 14:27:00|1528.75|1523.75|1528.25|1523.25|1528.75|1525|1526.5|1522.25|0
1765376830000|2025-12-10 14:27:10|1526.5|1524.5|1528.75|1523.75|1528.75|1525.5|1526.5|1522.75|0
1765376840000|2025-12-10 14:27:20|1527|1525|1529.5|1524.5|1529.5|1525.5|1526.5|1523.25|0
1765376850000|2025-12-10 14:27:30|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.25|0
1765376860000|2025-12-10 14:27:40|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765376870000|2025-12-10 14:27:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765376880000|2025-12-10 14:28:00|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765376890000|2025-12-10 14:28:10|1530.25|1525.25|1530.75|1525.75|1530.75|1527|1529|1525.25|0
1765376900000|2025-12-10 14:28:20|1529|1527|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1765376910000|2025-12-10 14:28:30|1529|1527|1529|1527|1530.75|1527|1529|1525.75|0
1765376920000|2025-12-10 14:28:40|1530.75|1525.75|1531.25|1526.25|1531.25|1527.75|1529.5|1525.75|0
1765376930000|2025-12-10 14:28:50|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765376940000|2025-12-10 14:29:00|1529.5|1527.5|1531.25|1526.25|1531.25|1528|1529.5|1526.25|0
1765376950000|2025-12-10 14:29:10|1530|1528|1529.5|1527.5|1531.25|1528|1529.5|1525.75|0
1765376960000|2025-12-10 14:29:20|1531.25|1526.25|1530.5|1528.5|1531.25|1528.5|1530.25|1526.25|0
1765376970000|2025-12-10 14:29:30|1532.25|1527.25|1530.75|1528.75|1532.25|1528.75|1530.5|1527.25|0
1765376980000|2025-12-10 14:29:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765376990000|2025-12-10 14:29:50|1531.75|1526.75|1531|1529|1532.25|1529|1531|1526.75|0
1765377000000|2025-12-10 14:30:00|1530.75|1528.75|1531.75|1526.75|1531.75|1528.75|1530.5|1526.75|0
1765377010000|2025-12-10 14:30:10|1530|1528|1530|1528|1531.25|1528.25|1529.5|1526.25|0
1765377020000|2025-12-10 14:30:20|1529.5|1527.5|1531.25|1526.25|1531.25|1528|1529.5|1526.25|0
1765377030000|2025-12-10 14:30:30|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765377040000|2025-12-10 14:30:40|1529.75|1527.75|1530|1528|1530|1528|1529.5|1527.5|0
1765377050000|2025-12-10 14:30:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765377060000|2025-12-10 14:31:00|1530.75|1525.75|1527.5|1525.5|1530.75|1527|1527.5|1523.75|0
1765377070000|2025-12-10 14:31:10|1529.25|1524.25|1529.5|1527.5|1530.25|1528|1528.5|1524.25|0
1765377080000|2025-12-10 14:31:20|1530.75|1525.75|1530.5|1528.5|1532.25|1529|1529.5|1525.75|0
1765377090000|2025-12-10 14:31:30|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765377100000|2025-12-10 14:31:40|1530|1528|1529.5|1527.5|1531.25|1528|1529.5|1525.75|0
1765377110000|2025-12-10 14:31:50|1530.75|1525.75|1529.75|1524.75|1530.75|1527.5|1528.5|1524.75|0
1765377120000|2025-12-10 14:32:00|1528.5|1526.5|1529.25|1524.25|1529.25|1526.75|1528.5|1524.25|0
1765377130000|2025-12-10 14:32:10|1529.75|1524.75|1530|1528|1530|1528|1528|1524.25|0
1765377140000|2025-12-10 14:32:20|1529.5|1527.5|1530.75|1525.75|1531.25|1527.5|1529.5|1525.75|0
1765377150000|2025-12-10 14:32:30|1529.5|1527.5|1528.5|1526.5|1530.75|1527.5|1528.5|1525.25|0
1765377160000|2025-12-10 14:32:40|1530.25|1525.25|1529.5|1524.5|1530.25|1526.75|1528.5|1524.5|0
1765377170000|2025-12-10 14:32:50|1529.25|1524.25|1527.5|1525.5|1529.75|1526|1527.5|1524.25|0
1765377180000|2025-12-10 14:33:00|1527.25|1525.25|1529.25|1524.25|1529.5|1525.5|1527|1524.25|0
1765377190000|2025-12-10 14:33:10|1527.5|1525.5|1526.5|1524.5|1529.25|1525.5|1525.75|1523.75|3
1765377200000|2025-12-10 14:33:20|1526.75|1524.75|1526.5|1524.5|1527|1525|1526.5|1524.5|0
1765377210000|2025-12-10 14:33:30|1526.75|1524.75|1526.25|1524.25|1526.75|1524.75|1526.25|1524.25|0
1765377220000|2025-12-10 14:33:40|1526|1524|1524.25|1522.25|1526|1524|1524.25|1522.25|0
1765377230000|2025-12-10 14:33:50|1526|1524|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1765377240000|2025-12-10 14:34:00|1526|1524|1526.5|1524.5|1527.75|1525.75|1526|1524|0
1765377250000|2025-12-10 14:34:10|1526.75|1524.75|1526.25|1524.25|1526.75|1524.75|1526|1524|0
1765377260000|2025-12-10 14:34:20|1526.5|1524.5|1527|1525|1527|1525|1526.25|1524.25|0
1765377270000|2025-12-10 14:34:30|1527.25|1525.25|1527|1525|1527.5|1525.5|1527|1525|0
1765377280000|2025-12-10 14:34:40|1526.75|1524.75|1526|1524|1527|1525|1526|1524|0
1765377290000|2025-12-10 14:34:50|1525.5|1523.5|1524.25|1522.25|1525.5|1523.5|1524.25|1522.25|0
1765377300000|2025-12-10 14:35:00|1524|1522|1522.25|1520.25|1524|1522|1522.25|1520.25|0
1765377310000|2025-12-10 14:35:10|1522|1520|1521.25|1519.25|1522.75|1520.75|1521.25|1519.25|0
1765377320000|2025-12-10 14:35:20|1521.5|1519.5|1522.5|1520.5|1522.5|1520.5|1521.25|1519.25|0
1765377330000|2025-12-10 14:35:30|1522.25|1520.25|1521.75|1519.75|1522.25|1520.25|1521.75|1519.75|0
1765377340000|2025-12-10 14:35:40|1521.5|1519.5|1521.75|1519.75|1522|1520|1521.25|1519.25|0
1765377350000|2025-12-10 14:35:50|1521.5|1519.5|1522.25|1520.25|1522.25|1520.25|1521.5|1519.5|0
1765377360000|2025-12-10 14:36:00|1522|1520|1521.5|1519.5|1523.25|1520.25|1521.5|1517.75|1
1765377370000|2025-12-10 14:36:10|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1765377380000|2025-12-10 14:36:20|1521|1519|1520.5|1518.5|1522.75|1519|1519.75|1516.75|0
1765377390000|2025-12-10 14:36:30|1520.25|1518.25|1524.25|1519.25|1524.25|1519.75|1520.25|1516.75|0
1765377400000|2025-12-10 14:36:40|1523|1521|1523|1521|1524.75|1521.75|1522.75|1519.75|0
1765377410000|2025-12-10 14:36:50|1524.75|1519.75|1524|1522|1524.75|1522|1523|1519.75|0
1765377420000|2025-12-10 14:37:00|1524.25|1522.25|1522.5|1520.5|1524.75|1522.25|1522.5|1519.25|0
1765377430000|2025-12-10 14:37:10|1522.25|1520.25|1522.5|1520.5|1522.5|1520.5|1522.25|1520.25|0
1765377440000|2025-12-10 14:37:20|1522.75|1520.75|1521.5|1519.5|1523.25|1520.75|1521.5|1518.25|0
1765377450000|2025-12-10 14:37:30|1521.75|1519.75|1522.5|1520.5|1523.75|1520.5|1521.75|1518.75|0
1765377460000|2025-12-10 14:37:40|1524.25|1519.25|1524|1522|1525.25|1522|1523.5|1519.25|0
1765377470000|2025-12-10 14:37:50|1525.75|1520.75|1524|1522|1525.75|1522.5|1524|1520.75|0
1765377480000|2025-12-10 14:38:00|1523.5|1521.5|1524.75|1519.75|1525.25|1522|1523|1519.25|0
1765377490000|2025-12-10 14:38:10|1523.5|1521.5|1523.5|1521.5|1524.75|1521.5|1522.75|1519.75|0
1765377500000|2025-12-10 14:38:20|1524.75|1519.75|1523|1521|1524.75|1521|1522.5|1519.25|0
1765377510000|2025-12-10 14:38:30|1524.25|1519.25|1524|1522|1525.75|1522|1523|1519.25|0
1765377520000|2025-12-10 14:38:40|1525.75|1520.75|1525.25|1520.25|1525.75|1522.5|1524.5|1520.25|0
1765377530000|2025-12-10 14:38:50|1523.5|1521.5|1522.5|1520.5|1525.25|1521.5|1522.5|1519.25|0
1765377540000|2025-12-10 14:39:00|1523.75|1518.75|1520.75|1518.75|1523.75|1519.5|1520.75|1517.75|0
1765377550000|2025-12-10 14:39:10|1522.75|1517.75|1521.5|1519.5|1522.75|1519.5|1521|1517.75|0
1765377560000|2025-12-10 14:39:20|1522.75|1517.75|1522.75|1517.75|1523.25|1519.5|1521.5|1517.75|0
1765377570000|2025-12-10 14:39:30|1521.5|1519.5|1522|1520|1522.75|1520|1521.5|1517.75|0
1765377580000|2025-12-10 14:39:40|1523.25|1518.25|1522.75|1517.75|1523.25|1519.5|1521|1517.75|0
1765377590000|2025-12-10 14:39:50|1521.75|1519.75|1521|1519|1522.75|1519.75|1520.75|1517.75|0
1765377600000|2025-12-10 14:40:00|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1765377610000|2025-12-10 14:40:10|1522.75|1517.75|1522.75|1517.75|1522.75|1519.75|1521.5|1517.75|0
1765377620000|2025-12-10 14:40:20|1521.5|1519.5|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1765377630000|2025-12-10 14:40:30|1523.75|1518.75|1523|1521|1523.75|1521|1522|1518.25|0
1765377640000|2025-12-10 14:40:40|1524.25|1519.25|1524.25|1519.25|1524.25|1521|1522.5|1519.25|0
1765377650000|2025-12-10 14:40:50|1523|1521|1522|1520|1524.25|1521|1522|1518.75|0
1765377660000|2025-12-10 14:41:00|1521.75|1519.75|1521|1519|1523.25|1520|1521|1518.25|0
1765377670000|2025-12-10 14:41:10|1521.25|1519.25|1522|1520|1523.25|1520|1521.25|1518.25|0
1765377680000|2025-12-10 14:41:20|1523.25|1518.25|1522|1520|1523.25|1520|1522|1518.25|0
1765377690000|2025-12-10 14:41:30|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|0
1765377700000|2025-12-10 14:41:40|1522.5|1520.5|1523|1521|1524.25|1521|1522.5|1519.25|0
1765377710000|2025-12-10 14:41:50|1524.25|1519.25|1524.75|1519.75|1525|1521.5|1523|1519.25|0
1765377720000|2025-12-10 14:42:00|1523|1521|1523|1521|1524.75|1521|1522.5|1519.25|0
1765377730000|2025-12-10 14:42:10|1524.25|1519.25|1523.25|1521.25|1524.25|1521.25|1523|1519.25|0
1765377740000|2025-12-10 14:42:20|1523|1521|1524.75|1519.75|1524.75|1522|1523|1519.25|0
1765377750000|2025-12-10 14:42:30|1523|1521|1524.25|1519.25|1524.75|1521|1523|1519.25|0
1765377760000|2025-12-10 14:42:40|1523|1521|1522|1520|1524.25|1521|1522|1518.75|0
1765377770000|2025-12-10 14:42:50|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1765377780000|2025-12-10 14:43:00|1522|1520|1522|1520|1523.25|1520|1521.5|1518.25|0
1765377790000|2025-12-10 14:43:10|1521.25|1519.25|1521|1519|1521.25|1519.25|1520.75|1518.75|0
1765377800000|2025-12-10 14:43:20|1521.25|1519.25|1520.75|1518.75|1521.25|1519.25|1520.75|1518.75|0
1765377810000|2025-12-10 14:43:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1765377820000|2025-12-10 14:43:40|1521.25|1519.25|1521.5|1519.5|1521.75|1519.75|1521.25|1519.25|0
1765377830000|2025-12-10 14:43:50|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1765377840000|2025-12-10 14:44:00|1521.75|1519.75|1521.5|1519.5|1521.75|1519.75|1521.25|1519.25|0
1765377850000|2025-12-10 14:44:10|1521.25|1519.25|1521.5|1519.5|1521.5|1519.5|1521.25|1519.25|0
1765377860000|2025-12-10 14:44:20|1521.25|1519.25|1521|1519|1521.5|1519.5|1521|1519|0
1765377880000|2025-12-10 14:44:40|1520.75|1518.75|1522.75|1517.75|1522.75|1519|1520.75|1517.75|0
1765377890000|2025-12-10 14:44:50|1521.5|1519.5|1522|1520|1523.75|1520.5|1521.5|1518.25|0
1765377900000|2025-12-10 14:45:00|1523.25|1518.25|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1765377910000|2025-12-10 14:45:10|1521.5|1519.5|1521|1519|1521.5|1519.5|1520.75|1518.75|0
1765377920000|2025-12-10 14:45:20|1521.5|1519.5|1521.5|1519.5|1521.75|1519.75|1521.5|1519.5|0
1765377930000|2025-12-10 14:45:30|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|1523.25|1518.25|0
1765377940000|2025-12-10 14:45:40|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1765377950000|2025-12-10 14:45:50|1521.5|1519.5|1523.25|1518.25|1523.25|1520|1521.5|1518.25|0
1765377960000|2025-12-10 14:46:00|1522|1520|1522|1520|1523.25|1520|1522|1518.25|0
1765377970000|2025-12-10 14:46:10|1522.25|1520.25|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1765377990000|2025-12-10 14:46:30|1522.75|1520.75|1521.75|1519.75|1523|1521|1521.75|1519.75|0
1765378000000|2025-12-10 14:46:40|1523.75|1518.75|1523.75|1518.75|1523.75|1520|1522|1518.75|0
1765378010000|2025-12-10 14:46:50|1522.5|1520.5|1522|1520|1523.75|1520.5|1522|1518.75|0
1765378020000|2025-12-10 14:47:00|1523.75|1518.75|1522.75|1520.75|1523.75|1520.75|1522|1518.75|0
1765378030000|2025-12-10 14:47:10|1522.5|1520.5|1523|1521|1524.75|1521|1522.5|1518.75|0
1765378040000|2025-12-10 14:47:20|1524.25|1519.25|1523.25|1521.25|1524.25|1521.25|1522.5|1519.25|0
1765378050000|2025-12-10 14:47:30|1524.75|1519.75|1523.5|1521.5|1524.75|1521.75|1523.5|1519.75|1
1765378060000|2025-12-10 14:47:40|1523.75|1521.75|1523.25|1521.25|1524|1522|1523|1521|0
1765378070000|2025-12-10 14:47:50|1523|1521|1523|1521|1523.25|1521.25|1523|1521|0
1765378080000|2025-12-10 14:48:00|1523.25|1521.25|1523|1521|1523.25|1521.25|1522.75|1520.75|0
1765378090000|2025-12-10 14:48:10|1523.25|1521.25|1523|1521|1523.25|1521.25|1522.75|1520.75|0
1765378100000|2025-12-10 14:48:20|1522.75|1520.75|1522.75|1520.75|1523.25|1521.25|1522.75|1520.75|0
1765378110000|2025-12-10 14:48:30|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1765378120000|2025-12-10 14:48:40|1521.75|1519.75|1523|1521|1523|1521|1521.75|1519.75|0
1765378130000|2025-12-10 14:48:50|1523.25|1521.25|1523.5|1521.5|1523.75|1521.75|1523.25|1521.25|0
1765378140000|2025-12-10 14:49:00|1523.75|1521.75|1524.75|1522.75|1524.75|1522.75|1523.75|1521.75|0
1765378150000|2025-12-10 14:49:10|1525|1523|1524.75|1522.75|1525|1523|1524.5|1522.5|0
1765378160000|2025-12-10 14:49:20|1525|1523|1524.75|1522.75|1525|1523|1524.75|1522.75|0
1765378170000|2025-12-10 14:49:30|1524.5|1522.5|1524.75|1522.75|1525|1523|1524.25|1522.25|0
1765378180000|2025-12-10 14:49:40|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.25|1522.25|0
1765378190000|2025-12-10 14:49:50|1524.75|1522.75|1524.25|1522.25|1524.75|1522.75|1524.25|1522.25|0
1765378200000|2025-12-10 14:50:00|1524.5|1522.5|1523.75|1521.75|1524.5|1522.5|1523.75|1521.75|0
1765378220000|2025-12-10 14:50:20|1524|1522|1523.75|1521.75|1524.25|1522.25|1523.5|1521.5|0
1765378230000|2025-12-10 14:50:30|1524|1522|1524|1522|1524|1522|1523.5|1521.5|0
1765378240000|2025-12-10 14:50:40|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.5|1521.5|0
1765378250000|2025-12-10 14:50:50|1524.5|1522.5|1524.75|1522.75|1525|1523|1524.5|1522.5|0
1765378260000|2025-12-10 14:51:00|1525|1523|1524.25|1522.25|1525|1523|1524|1522|1
1765378270000|2025-12-10 14:51:10|1524.5|1522.5|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1765378280000|2025-12-10 14:51:20|1524.5|1522.5|1526.5|1524.5|1526.5|1524.5|1524.25|1522.25|0
1765378290000|2025-12-10 14:51:30|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765378300000|2025-12-10 14:51:40|1525.75|1523.75|1525|1523|1525.75|1523.75|1525|1523|0
1765378310000|2025-12-10 14:51:50|1524.75|1522.75|1524|1522|1524.75|1522.75|1524|1522|0
1765378320000|2025-12-10 14:52:00|1523.75|1521.75|1523.25|1521.25|1523.75|1521.75|1523|1521|0
1765378330000|2025-12-10 14:52:10|1523|1521|1524.25|1522.25|1524.5|1522.5|1523|1521|0
1765378340000|2025-12-10 14:52:20|1524.5|1522.5|1524.5|1522.5|1525|1523|1524.25|1522.25|0
1765378350000|2025-12-10 14:52:30|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1765378360000|2025-12-10 14:52:40|1524.25|1522.25|1524|1522|1524.25|1522.25|1524|1522|0
1765378370000|2025-12-10 14:52:50|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|0
1765378380000|2025-12-10 14:53:00|1524|1522|1523.25|1521.25|1524.25|1522.25|1523|1521|0
1765378390000|2025-12-10 14:53:10|1523|1521|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1765378400000|2025-12-10 14:53:20|1523|1521|1523.5|1521.5|1523.5|1521.5|1522.75|1520.75|0
1765378410000|2025-12-10 14:53:30|1523.75|1521.75|1524|1522|1524|1522|1523.75|1521.75|0
1765378420000|2025-12-10 14:53:40|1524.25|1522.25|1523.75|1521.75|1524.25|1522.25|1523.5|1521.5|0
1765378430000|2025-12-10 14:53:50|1524|1522|1524|1522|1525|1523|1523.5|1521.5|0
1765378440000|2025-12-10 14:54:00|1523.5|1521.5|1523|1521|1523.5|1521.5|1523|1521|0
1765378450000|2025-12-10 14:54:10|1523.25|1521.25|1522.5|1520.5|1523.25|1521.25|1522.25|1520.25|0
1765378460000|2025-12-10 14:54:20|1522.75|1520.75|1522.75|1520.75|1523|1521|1522.75|1520.75|0
1765378470000|2025-12-10 14:54:30|1523|1521|1522.75|1520.75|1523|1521|1522.5|1520.5|0
1765378480000|2025-12-10 14:54:40|1522.5|1520.5|1523|1521|1523|1521|1522.5|1520.5|0
1765378490000|2025-12-10 14:54:50|1522.75|1520.75|1522.5|1520.5|1523|1521|1522.5|1520.5|0
1765378500000|2025-12-10 14:55:00|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.25|1520.25|0
1765378510000|2025-12-10 14:55:10|1523|1521|1523|1521|1523|1521|1522.5|1520.5|0
1765378520000|2025-12-10 14:55:20|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1765378530000|2025-12-10 14:55:30|1524.25|1519.25|1522.25|1520.25|1524.25|1520.75|1522.25|1519.25|0
1765378550000|2025-12-10 14:55:50|1522|1520|1521.25|1519.25|1522|1520|1521.25|1519.25|0
1765378560000|2025-12-10 14:56:00|1520.5|1518.5|1521|1519|1521.25|1519.25|1520.5|1518.5|0
1765378570000|2025-12-10 14:56:10|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1765378580000|2025-12-10 14:56:20|1521|1519|1521|1519|1521.25|1519.25|1521|1519|0
1765378590000|2025-12-10 14:56:30|1521.25|1519.25|1521.75|1519.75|1522|1520|1521.25|1519.25|0
1765378600000|2025-12-10 14:56:40|1522|1520|1522|1520|1522.5|1520.5|1522|1520|0
1765378610000|2025-12-10 14:56:50|1522.5|1520.5|1521.75|1519.75|1522.5|1520.5|1521.5|1519.5|0
1765378620000|2025-12-10 14:57:00|1521.5|1519.5|1521.75|1519.75|1523.25|1520|1521.5|1518.25|0
1765378630000|2025-12-10 14:57:10|1521.5|1519.5|1521.75|1519.75|1523.25|1520|1521.5|1518.25|0
1765378640000|2025-12-10 14:57:20|1521.5|1519.5|1521.25|1519.25|1522|1520|1521.25|1519.25|0
1765378650000|2025-12-10 14:57:30|1521.5|1519.5|1522.75|1520.75|1522.75|1520.75|1521.25|1519.25|0
1765378660000|2025-12-10 14:57:40|1523|1521|1522.75|1520.75|1523.25|1521.25|1522.75|1520.75|0
1765378680000|2025-12-10 14:58:00|1522.5|1520.5|1521.75|1519.75|1522.5|1520.5|1521.75|1519.75|0
1765378690000|2025-12-10 14:58:10|1521.5|1519.5|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1765378700000|2025-12-10 14:58:20|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521|1519|0
1765378710000|2025-12-10 14:58:30|1520.75|1518.75|1520.5|1515.5|1520.75|1518.75|1518.5|1514.5|3
1765378720000|2025-12-10 14:58:40|1520.25|1515.25|1520.5|1515.5|1520.75|1515.75|1520.25|1515.25|0
1765378730000|2025-12-10 14:58:50|1520.75|1515.75|1521|1516|1521|1516|1520.5|1515.5|0
1765378740000|2025-12-10 14:59:00|1521.25|1516.25|1521.25|1516.25|1521.25|1518|1519.5|1516.25|0
1765378750000|2025-12-10 14:59:10|1520.75|1515.75|1520.5|1515.5|1520.75|1515.75|1520.5|1515.5|0
1765378760000|2025-12-10 14:59:20|1520.25|1515.25|1521|1516|1521|1516|1520.25|1515.25|0
1765378770000|2025-12-10 14:59:30|1521.25|1516.25|1522.25|1517.25|1522.25|1518|1520|1516.25|0
1765378780000|2025-12-10 14:59:40|1520.5|1518.5|1522.25|1517.25|1522.25|1518.5|1520.5|1517.25|0
1765378790000|2025-12-10 14:59:50|1520|1518|1522|1517|1522|1518|1520|1517|0
1765378800000|2025-12-10 15:00:00|1522.25|1517.25|1522.75|1517.75|1522.75|1519|1521|1517.25|0
1765378820000|2025-12-10 15:00:20|1521|1519|1522.75|1517.75|1522.75|1519|1521|1517.75|0
1765378830000|2025-12-10 15:00:30|1521.5|1519.5|1524.25|1519.25|1524.25|1520.5|1521.5|1518.75|0
1765378840000|2025-12-10 15:00:40|1523|1521|1524.75|1522.75|1526.25|1522.75|1523|1521|0
1765378850000|2025-12-10 15:00:50|1525|1523|1525.5|1523.5|1525.5|1523.5|1524.75|1522.75|0
1765378860000|2025-12-10 15:01:00|1525.25|1523.25|1524.5|1522.5|1526.5|1524.5|1524.5|1522.5|0
1765378870000|2025-12-10 15:01:10|1524.25|1522.25|1524.25|1522.25|1524.5|1522.5|1524.25|1522.25|0
1765378880000|2025-12-10 15:01:20|1524|1522|1523.75|1521.75|1524.25|1522.25|1522.75|1520.75|0
1765378890000|2025-12-10 15:01:30|1523.5|1521.5|1523|1521|1523.5|1521.5|1522.5|1520.5|0
1765378900000|2025-12-10 15:01:40|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1765378910000|2025-12-10 15:01:50|1522.5|1520.5|1523.75|1521.75|1523.75|1521.75|1522.5|1520.5|0
1765378920000|2025-12-10 15:02:00|1524|1522|1524.75|1522.75|1525|1523|1524|1522|0
1765378930000|2025-12-10 15:02:10|1524.5|1522.5|1524.75|1522.75|1525|1523|1524.25|1522.25|0
1765378940000|2025-12-10 15:02:20|1525.5|1523.5|1525.25|1523.25|1526.25|1523.5|1524.5|1521.25|0
1765378950000|2025-12-10 15:02:30|1525.5|1523.5|1524|1522|1525.5|1523.5|1524|1522|0
1765378960000|2025-12-10 15:02:40|1524.25|1522.25|1523.5|1521.5|1525.25|1522.25|1523.25|1520.25|0
1765378970000|2025-12-10 15:02:50|1523.25|1521.25|1524.5|1522.5|1524.5|1522.5|1523.25|1521.25|0
1765378980000|2025-12-10 15:03:00|1524.25|1522.25|1524.5|1522.5|1524.5|1522.5|1524.25|1522.25|0
1765378990000|2025-12-10 15:03:10|1524.75|1522.75|1524.5|1522.5|1524.75|1522.75|1524.25|1522.25|0
1765379000000|2025-12-10 15:03:20|1524.75|1522.75|1525|1523|1525|1523|1524.5|1522.5|0
1765379010000|2025-12-10 15:03:30|1524.75|1522.75|1524.5|1522.5|1526.25|1522.75|1524.25|1520.25|0
1765379020000|2025-12-10 15:03:40|1525.25|1523.25|1525|1523|1526.25|1523.25|1525|1521.25|0
1765379030000|2025-12-10 15:03:50|1524.5|1522.5|1524.5|1522.5|1526.25|1522.5|1524.5|1521.25|0
1765379040000|2025-12-10 15:04:00|1524.75|1522.75|1525|1523|1525|1523|1524.75|1522.75|0
1765379050000|2025-12-10 15:04:10|1525.25|1523.25|1525.5|1523.5|1527.25|1523.5|1524.75|1521.75|0
1765379060000|2025-12-10 15:04:20|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.5|0
1765379070000|2025-12-10 15:04:30|1525.75|1520.75|1525.75|1520.75|1525.75|1522.5|1524.5|1520.75|0
1765379080000|2025-12-10 15:04:40|1524.5|1522.5|1525.75|1520.75|1526.25|1522.5|1524.5|1520.75|0
1765379090000|2025-12-10 15:04:50|1524.5|1522.5|1524|1522|1525.75|1522.5|1524|1520.75|0
1765379100000|2025-12-10 15:05:00|1524.25|1522.25|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1765379110000|2025-12-10 15:05:10|1524.5|1522.5|1524|1522|1524.5|1522.5|1524|1522|0
1765379120000|2025-12-10 15:05:20|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|0
1765379130000|2025-12-10 15:05:30|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1765379150000|2025-12-10 15:05:50|1523.25|1521.25|1522.75|1520.75|1523.5|1521.5|1522.75|1520.75|0
1765379160000|2025-12-10 15:06:00|1523|1521|1523.5|1521.5|1524.75|1521.75|1522.75|1519.75|0
1765379170000|2025-12-10 15:06:10|1525.25|1520.25|1524.25|1522.25|1525.25|1522.25|1523.5|1520.25|0
1765379210000|2025-12-10 15:06:50|1524|1522|1524|1522|1524|1522|1524|1522|0
1765379220000|2025-12-10 15:07:00|1524.25|1522.25|1523.5|1521.5|1524.25|1522.25|1523.25|1521.25|0
1765379230000|2025-12-10 15:07:10|1523|1521|1523.5|1521.5|1523.5|1521.5|1523|1521|0
1765379240000|2025-12-10 15:07:20|1523.75|1521.75|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1765379250000|2025-12-10 15:07:30|1524|1522|1524|1522|1524|1522|1524|1522|0
1765379260000|2025-12-10 15:07:40|1525.75|1520.75|1524|1522|1525.75|1522|1524|1520.75|0
1765379270000|2025-12-10 15:07:50|1525.75|1520.75|1523|1521|1525.75|1522|1523|1520.75|0
1765379280000|2025-12-10 15:08:00|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1765379290000|2025-12-10 15:08:10|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1765379300000|2025-12-10 15:08:20|1524.25|1519.25|1522|1520|1524.25|1520|1521.75|1519.25|0
1765379310000|2025-12-10 15:08:30|1522.25|1520.25|1523|1521|1524.25|1521|1522.25|1519.25|0
1765379320000|2025-12-10 15:08:40|1523.25|1521.25|1523|1521|1523.25|1521.25|1523|1521|0
1765379330000|2025-12-10 15:08:50|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1765379340000|2025-12-10 15:09:00|1523.75|1518.75|1521.75|1516.75|1523.75|1520|1520.5|1516.75|0
1765379350000|2025-12-10 15:09:10|1520|1518|1520|1518|1521.75|1518|1519.75|1516.75|0
1765379360000|2025-12-10 15:09:20|1519.75|1517.75|1519.25|1517.25|1519.75|1517.75|1519|1517|0
1765379370000|2025-12-10 15:09:30|1519|1517|1521.25|1516.25|1521.25|1517.5|1519|1516.25|0
1765379380000|2025-12-10 15:09:40|1519.5|1517.5|1520|1518|1521.25|1518|1519.5|1516.25|0
1765379390000|2025-12-10 15:09:50|1521.25|1516.25|1521.25|1516.25|1521.25|1517.5|1519.25|1516.25|0
1765379400000|2025-12-10 15:10:00|1520|1518|1522.75|1517.75|1522.75|1519|1520|1517.75|0
1765379410000|2025-12-10 15:10:10|1521.5|1519.5|1521.5|1519.5|1523.25|1520|1521.5|1518.25|0
1765379420000|2025-12-10 15:10:20|1520.5|1518.5|1520.5|1518.5|1521.75|1518.5|1520.5|1516.75|0
1765379430000|2025-12-10 15:10:30|1520.75|1518.75|1522.75|1517.75|1522.75|1518.75|1520.75|1517.75|0
1765379440000|2025-12-10 15:10:40|1521.5|1519.5|1522.25|1517.25|1522.75|1519.5|1520.5|1517.25|0
1765379450000|2025-12-10 15:10:50|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|1520.5|1518.5|0
1765379460000|2025-12-10 15:11:00|1520.25|1518.25|1519.5|1517.5|1521.25|1518.5|1519.5|1516.25|0
1765379470000|2025-12-10 15:11:10|1521.25|1516.25|1521.75|1516.75|1521.75|1518|1519.5|1516.25|0
1765379480000|2025-12-10 15:11:20|1520.5|1518.5|1522.75|1517.75|1522.75|1518.5|1520.5|1516.75|0
1765379490000|2025-12-10 15:11:30|1520.75|1518.75|1521|1519|1521.75|1519|1520.5|1516.75|0
1765379500000|2025-12-10 15:11:40|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520.5|1517|0
1765379510000|2025-12-10 15:11:50|1521.75|1516.75|1522.25|1517.25|1522.25|1518.5|1519.5|1515.75|0
1765379520000|2025-12-10 15:12:00|1520.5|1518.5|1520.5|1518.5|1522.25|1519|1520.5|1517.25|0
1765379530000|2025-12-10 15:12:10|1521.75|1516.75|1521.25|1519.25|1522.25|1519.25|1520.5|1516.75|0
1765379540000|2025-12-10 15:12:20|1521.5|1519.5|1522.75|1517.75|1522.75|1519.5|1521|1517.25|0
1765379550000|2025-12-10 15:12:30|1520.75|1518.75|1521.75|1516.75|1522.25|1519|1520|1516.75|0
1765379560000|2025-12-10 15:12:40|1520.5|1518.5|1521|1519|1522.25|1519|1520.5|1516.75|1
1765379570000|2025-12-10 15:12:50|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|1521.25|1519.25|0
1765379580000|2025-12-10 15:13:00|1522.25|1517.25|1521.25|1519.25|1522.25|1519.25|1521|1517.25|0
1765379590000|2025-12-10 15:13:10|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.25|1518.25|0
1765379600000|2025-12-10 15:13:20|1520.5|1518.5|1520.25|1518.25|1520.75|1518.75|1520.25|1518.25|0
1765379610000|2025-12-10 15:13:30|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1519.75|1517.75|0
1765379620000|2025-12-10 15:13:40|1520|1518|1520.25|1518.25|1520.5|1518.5|1519.25|1517.25|0
1765379630000|2025-12-10 15:13:50|1520|1518|1520.5|1518.5|1520.75|1518.75|1520|1518|0
1765379640000|2025-12-10 15:14:00|1520.25|1518.25|1519.25|1517.25|1520.25|1518.25|1519.25|1517.25|0
1765379650000|2025-12-10 15:14:10|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1765379660000|2025-12-10 15:14:20|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1765379670000|2025-12-10 15:14:30|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1765379680000|2025-12-10 15:14:40|1519.75|1517.75|1520|1518|1520|1518|1519.25|1517.25|0
1765379690000|2025-12-10 15:14:50|1519.75|1517.75|1518.75|1516.75|1519.75|1517.75|1518.75|1516.75|0
1765379700000|2025-12-10 15:15:00|1518.5|1516.5|1518.25|1516.25|1518.75|1516.75|1518.25|1516.25|0
1765379710000|2025-12-10 15:15:10|1518|1516|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1765379720000|2025-12-10 15:15:20|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1765379740000|2025-12-10 15:15:40|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.25|1515.25|0
1765379750000|2025-12-10 15:15:50|1518|1516|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|0
1765379760000|2025-12-10 15:16:00|1517.5|1515.5|1518.25|1516.25|1518.25|1516.25|1517.5|1515.5|0
1765379770000|2025-12-10 15:16:10|1518|1516|1518.25|1516.25|1518.5|1516.5|1518|1516|0
1765379780000|2025-12-10 15:16:20|1518|1516|1516.5|1514.5|1518.25|1516.25|1516.5|1514.5|0
1765379790000|2025-12-10 15:16:30|1516.25|1514.25|1514.5|1512.5|1516.25|1514.25|1514.5|1512.5|2
1765379800000|2025-12-10 15:16:40|1514.75|1512.75|1514.75|1512.75|1515|1513|1514.25|1512.25|0
1765379810000|2025-12-10 15:16:50|1514.5|1512.5|1514.75|1512.75|1515.5|1513.5|1514.25|1512.25|0
1765379820000|2025-12-10 15:17:00|1514.25|1512.25|1511.5|1509.5|1514.25|1512.25|1510.5|1507.5|2
1765379830000|2025-12-10 15:17:10|1512|1510|1512.5|1510.5|1514.25|1510.5|1512|1509.25|0
1765379840000|2025-12-10 15:17:20|1513|1511|1513.5|1511.5|1513.5|1511.5|1512.5|1510.5|0
1765379850000|2025-12-10 15:17:30|1513.75|1511.75|1512.75|1510.75|1514.25|1512.25|1512.75|1510.75|0
1765379860000|2025-12-10 15:17:40|1512.5|1510.5|1513.75|1511.75|1513.75|1511.75|1511.75|1509.75|0
1765379870000|2025-12-10 15:17:50|1513.5|1511.5|1513.75|1511.75|1513.75|1511.75|1513.5|1511.5|0
1765379880000|2025-12-10 15:18:00|1514|1512|1513.5|1511.5|1514|1512|1513.25|1511.25|0
1765379890000|2025-12-10 15:18:10|1513.25|1511.25|1514|1512|1515.25|1512|1513.25|1510.25|1
1765379900000|2025-12-10 15:18:20|1514.25|1512.25|1514.5|1512.5|1515.75|1512.5|1513.75|1510.75|0
1765379910000|2025-12-10 15:18:30|1514.25|1512.25|1515|1513|1515|1513|1514.25|1512.25|0
1765379920000|2025-12-10 15:18:40|1516.75|1511.75|1516|1514|1517.25|1514|1515.5|1511.75|0
1765379940000|2025-12-10 15:19:00|1517.25|1512.25|1516|1514|1517.25|1514|1516|1512.25|0
1765379950000|2025-12-10 15:19:10|1517.25|1512.25|1514|1512|1517.25|1513.5|1514|1511.25|0
1765379960000|2025-12-10 15:19:20|1515.75|1510.75|1516|1514|1516.75|1514|1514.5|1510.75|0
1765379970000|2025-12-10 15:19:30|1517.25|1512.25|1517.25|1512.25|1517.75|1514|1516|1512.25|0
1765379980000|2025-12-10 15:19:40|1516|1514|1517.75|1512.75|1517.75|1514.5|1516|1512.25|0
1765379990000|2025-12-10 15:19:50|1516.5|1514.5|1517|1515|1518.75|1515|1516|1512.75|0
1765380000000|2025-12-10 15:20:00|1518.75|1513.75|1518|1516|1519.75|1516|1517.5|1513.75|0
1765380010000|2025-12-10 15:20:10|1519.75|1514.75|1518.75|1513.75|1519.75|1516.5|1517|1513.75|0
1765380020000|2025-12-10 15:20:20|1517|1515|1517|1515|1518.75|1515|1516.75|1513.75|0
1765380030000|2025-12-10 15:20:30|1518.25|1513.25|1517|1515|1518.25|1515|1517|1513.25|0
1765380040000|2025-12-10 15:20:40|1517.25|1515.25|1519.25|1514.25|1519.25|1515.5|1517|1514.25|0
1765380050000|2025-12-10 15:20:50|1518|1516|1517.5|1515.5|1519.75|1516|1517.5|1514.75|0
1765380060000|2025-12-10 15:21:00|1519.25|1514.25|1518|1516|1519.25|1516|1517.5|1514.25|0
1765380080000|2025-12-10 15:21:20|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1765380090000|2025-12-10 15:21:30|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1765380120000|2025-12-10 15:22:00|1519.75|1514.75|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1765380130000|2025-12-10 15:22:10|1518|1516|1518.5|1516.5|1519.75|1516.75|1518|1514.75|0
1765380140000|2025-12-10 15:22:20|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1765380150000|2025-12-10 15:22:30|1518.5|1516.5|1518.75|1516.75|1518.75|1516.75|1518.5|1516.5|0
1765380160000|2025-12-10 15:22:40|1519|1517|1520|1518|1520.75|1518|1519|1515.75|0
1765380170000|2025-12-10 15:22:50|1519.5|1517.5|1519.75|1517.75|1521.25|1518|1519.5|1515.75|0
1765380180000|2025-12-10 15:23:00|1520.75|1515.75|1520.25|1515.25|1520.75|1517|1518.5|1515.25|0
1765380190000|2025-12-10 15:23:10|1519|1517|1519|1517|1520.25|1517|1518.5|1515.25|0
1765380200000|2025-12-10 15:23:20|1520.25|1515.25|1520.25|1515.25|1520.25|1517.25|1519|1515.25|0
1765380210000|2025-12-10 15:23:30|1523.75|1518.75|1527.75|1522.75|1528.25|1524.5|1523.25|1518.25|6
1765380220000|2025-12-10 15:23:40|1525.75|1523.75|1526.75|1521.75|1527.75|1524.5|1525.75|1521.75|0
1765380230000|2025-12-10 15:23:50|1526.25|1521.25|1524|1522|1526.25|1522.5|1524|1520.5|0
1765380240000|2025-12-10 15:24:00|1525.75|1520.75|1524|1522|1525.75|1522.5|1523.75|1520.75|0
1765380250000|2025-12-10 15:24:10|1525.25|1520.25|1524.25|1519.25|1525.25|1521.5|1522.5|1519.25|1
1765380260000|2025-12-10 15:24:20|1523|1521|1524.25|1519.25|1524.25|1521|1522.5|1519.25|0
1765380270000|2025-12-10 15:24:30|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1765380280000|2025-12-10 15:24:40|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1765380290000|2025-12-10 15:24:50|1523.5|1521.5|1523.25|1521.25|1523.5|1521.5|1523.25|1521.25|0
1765380300000|2025-12-10 15:25:00|1523.5|1521.5|1523.5|1521.5|1523.75|1521.75|1523.25|1521.25|0
1765380310000|2025-12-10 15:25:10|1523.25|1521.25|1524|1522|1524|1522|1523.25|1521.25|0
1765380320000|2025-12-10 15:25:20|1524.25|1522.25|1524|1522|1524.25|1522.25|1524|1522|0
1765380330000|2025-12-10 15:25:30|1524.25|1522.25|1524|1522|1524.25|1522.25|1524|1522|0
1765380340000|2025-12-10 15:25:40|1523.75|1521.75|1524|1522|1524|1522|1522.75|1520.75|0
1765380350000|2025-12-10 15:25:50|1523.75|1521.75|1523|1521|1523.75|1521.75|1522.75|1520.75|0
1765380360000|2025-12-10 15:26:00|1522.75|1520.75|1522.5|1520.5|1522.75|1520.75|1522.5|1520.5|0
1765380370000|2025-12-10 15:26:10|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|1522.75|1520.75|0
1765380390000|2025-12-10 15:26:30|1522.5|1520.5|1521.75|1519.75|1522.5|1520.5|1521.75|1519.75|0
1765380400000|2025-12-10 15:26:40|1521.5|1519.5|1521.75|1519.75|1522|1520|1521.25|1519.25|0
1765380410000|2025-12-10 15:26:50|1522|1520|1522.5|1520.5|1522.5|1520.5|1521.75|1519.75|0
1765380430000|2025-12-10 15:27:10|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1765380440000|2025-12-10 15:27:20|1522.25|1520.25|1522|1520|1522.25|1520.25|1521.5|1519.5|0
1765380450000|2025-12-10 15:27:30|1522.25|1520.25|1522|1520|1522.25|1520.25|1522|1520|0
1765380460000|2025-12-10 15:27:40|1521.75|1519.75|1521.75|1519.75|1521.75|1519.75|1521.5|1519.5|0
1765380470000|2025-12-10 15:27:50|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1523.75|1518.75|1
1765380480000|2025-12-10 15:28:00|1522.5|1520.5|1522.75|1520.75|1522.75|1520.75|1522.5|1520.5|0
1765380490000|2025-12-10 15:28:10|1524.75|1519.75|1524.75|1519.75|1524.75|1521|1522.5|1518.75|0
1765380500000|2025-12-10 15:28:20|1525.25|1520.25|1524.75|1519.75|1525.25|1521.5|1523|1519.25|0
1765380510000|2025-12-10 15:28:30|1523.5|1521.5|1525.25|1520.25|1525.25|1521.5|1523.5|1519.75|0
1765380520000|2025-12-10 15:28:40|1525|1520|1525|1523|1526.25|1523|1524|1520|0
1765380530000|2025-12-10 15:28:50|1526.25|1521.25|1525|1523|1526.25|1523|1525|1521.25|0
1765380540000|2025-12-10 15:29:00|1526.25|1521.25|1525.25|1523.25|1526.25|1523.25|1525|1521.25|0
1765380550000|2025-12-10 15:29:10|1525|1523|1525|1523|1526.25|1523.25|1525|1521.25|0
1765380560000|2025-12-10 15:29:20|1526.25|1521.25|1525|1523|1526.25|1523|1525|1521.25|0
1765380570000|2025-12-10 15:29:30|1526.25|1521.25|1524|1522|1526.25|1523|1524|1521|0
1765380580000|2025-12-10 15:29:40|1526|1521|1526.25|1521.25|1526.25|1523|1524.5|1521|0
1765380590000|2025-12-10 15:29:50|1525|1523|1526.25|1521.25|1526.25|1523|1525|1521.25|0
1765380600000|2025-12-10 15:30:00|1525|1523|1525|1523|1525|1523|1525|1523|0
1765380610000|2025-12-10 15:30:10|1525.25|1523.25|1524.5|1522.5|1526.25|1523.25|1524.25|1521.25|0
1765380620000|2025-12-10 15:30:20|1524.25|1522.25|1525.25|1520.25|1525.25|1522.25|1524|1520.25|0
1765380630000|2025-12-10 15:30:30|1523|1521|1523|1521|1523|1521|1523|1521|0
1765380640000|2025-12-10 15:30:40|1524.75|1519.75|1523.5|1521.5|1524.75|1521.5|1523.25|1519.75|0
1765380650000|2025-12-10 15:30:50|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765380660000|2025-12-10 15:31:00|1522|1520|1522|1520|1522|1520|1522|1520|0
1765380670000|2025-12-10 15:31:10|1523.75|1518.75|1522.5|1520.5|1523.75|1520.5|1522|1518.75|0
1765380690000|2025-12-10 15:31:30|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|1524.75|1519.75|0
1765380700000|2025-12-10 15:31:40|1523|1521|1523|1521|1523|1521|1523|1521|0
1765380710000|2025-12-10 15:31:50|1522.5|1520.5|1522.5|1520.5|1524.25|1521|1522.5|1519.25|0
1765380720000|2025-12-10 15:32:00|1522.25|1520.25|1522|1520|1523.25|1520.25|1522|1518.25|0
1765380730000|2025-12-10 15:32:10|1523.25|1518.25|1522|1520|1523.25|1520|1521.5|1518.25|0
1765380740000|2025-12-10 15:32:20|1523.75|1518.75|1521.5|1519.5|1523.75|1520|1521.5|1518.25|0
1765380760000|2025-12-10 15:32:40|1521.75|1519.75|1523|1521|1524.25|1521|1521.75|1519.25|0
1765380770000|2025-12-10 15:32:50|1524.25|1519.25|1522|1520|1524.25|1520.5|1522|1518.75|0
1765380780000|2025-12-10 15:33:00|1523.75|1518.75|1525.25|1520.25|1525.75|1522.5|1522|1518.75|0
1765380790000|2025-12-10 15:33:10|1524|1522|1524.5|1522.5|1525.25|1522.5|1524|1520.25|0
1765380800000|2025-12-10 15:33:20|1524.25|1522.25|1522.5|1520.5|1524.5|1522.5|1522.5|1518.75|0
1765380810000|2025-12-10 15:33:30|1522.25|1520.25|1524.25|1519.25|1524.25|1520.75|1522.25|1518.75|0
1765380820000|2025-12-10 15:33:40|1523|1521|1523.25|1521.25|1523.25|1521.25|1523|1521|0
1765380830000|2025-12-10 15:33:50|1523.5|1521.5|1524.75|1519.75|1524.75|1521.5|1523|1519.75|0
1765380840000|2025-12-10 15:34:00|1523.5|1521.5|1524|1522|1524|1522|1523.5|1521.5|0
1765380850000|2025-12-10 15:34:10|1525.75|1520.75|1523.5|1521.5|1525.75|1522|1523.5|1520.25|0
1765380860000|2025-12-10 15:34:20|1523.25|1521.25|1523.75|1518.75|1524.25|1521.25|1522|1518.75|0
1765380870000|2025-12-10 15:34:30|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1765380880000|2025-12-10 15:34:40|1522|1520|1523.25|1518.25|1523.25|1520|1522|1518.25|0
1765380890000|2025-12-10 15:34:50|1522|1520|1523.75|1518.75|1523.75|1520|1522|1518.25|0
1765380900000|2025-12-10 15:35:00|1522.5|1520.5|1523.75|1518.75|1523.75|1520.5|1522.5|1518.75|0
1765380910000|2025-12-10 15:35:10|1522|1520|1522|1520|1523.75|1520|1522|1518.75|0
1765380920000|2025-12-10 15:35:20|1523.25|1518.25|1522.75|1517.75|1523.25|1519|1521|1517.75|0
1765380930000|2025-12-10 15:35:30|1521|1519|1521|1519|1521|1519|1521|1519|0
1765380940000|2025-12-10 15:35:40|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|1522.75|1517.75|0
1765380950000|2025-12-10 15:35:50|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|1521.5|1519.5|0
1765380960000|2025-12-10 15:36:00|1523.25|1518.25|1521.5|1519.5|1523.25|1519.5|1521.5|1518.25|0
1765380980000|2025-12-10 15:36:20|1521.75|1519.75|1521|1519|1521.75|1519.75|1521|1519|0
1765380990000|2025-12-10 15:36:30|1523|1518|1521.25|1519.25|1523|1519.5|1521|1517.75|0
1765381000000|2025-12-10 15:36:40|1521.5|1519.5|1521.5|1519.5|1522.75|1519.75|1521|1517.75|0
1765381010000|2025-12-10 15:36:50|1522.75|1517.75|1522.5|1520.5|1523.25|1520.5|1521.5|1517.75|0
1765381020000|2025-12-10 15:37:00|1523|1521|1523|1521|1524.25|1521|1523|1519.25|0
1765381040000|2025-12-10 15:37:20|1524.75|1519.75|1523|1521|1524.75|1521.5|1523|1519.75|0
1765381050000|2025-12-10 15:37:30|1524.75|1519.75|1523|1521|1524.75|1521|1523|1519.75|0
1765381060000|2025-12-10 15:37:40|1522.75|1520.75|1522|1520|1523.75|1520.75|1522|1518.25|0
1765381070000|2025-12-10 15:37:50|1523.25|1518.25|1522.75|1517.75|1523.25|1520|1521.5|1517.75|0
1765381080000|2025-12-10 15:38:00|1521|1519|1522.75|1517.75|1522.75|1519.5|1521|1517.75|0
1765381090000|2025-12-10 15:38:10|1521.5|1519.5|1522.75|1517.75|1523.25|1519.5|1521.5|1517.75|0
1765381100000|2025-12-10 15:38:20|1521|1519|1521|1519|1522.25|1519|1521|1517.25|0
1765381110000|2025-12-10 15:38:30|1520.75|1518.75|1521|1519|1521|1519|1520.75|1518.75|0
1765381120000|2025-12-10 15:38:40|1520.75|1518.75|1520|1518|1520.75|1518.75|1520|1518|0
1765381130000|2025-12-10 15:38:50|1519.75|1517.75|1519.75|1517.75|1521.75|1518|1519.75|1516.75|0
1765381140000|2025-12-10 15:39:00|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1765381150000|2025-12-10 15:39:10|1519|1517|1519.5|1517.5|1519.75|1517.75|1519|1517|0
1765381160000|2025-12-10 15:39:20|1520|1518|1520|1518|1521.25|1518|1519.5|1516.25|0
1765381170000|2025-12-10 15:39:30|1520.25|1518.25|1522.25|1517.25|1522.25|1519|1520.25|1516.75|0
1765381180000|2025-12-10 15:39:40|1520.5|1518.5|1521.75|1516.75|1522.25|1518.5|1520.5|1516.75|0
1765381190000|2025-12-10 15:39:50|1520|1518|1520|1518|1521.25|1518|1520|1516.25|0
1765381200000|2025-12-10 15:40:00|1521.25|1516.25|1519|1517|1521.25|1517.5|1519|1515.25|0
1765381210000|2025-12-10 15:40:10|1519.25|1517.25|1519|1517|1521.25|1517.5|1519|1515.75|0
1765381220000|2025-12-10 15:40:20|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|1518.75|1516.75|0
1765381230000|2025-12-10 15:40:30|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1765381240000|2025-12-10 15:40:40|1518.75|1516.75|1518.5|1516.5|1520.5|1517|1518.5|1515.25|0
1765381250000|2025-12-10 15:40:50|1518.25|1516.25|1519|1517|1520.75|1517|1518.25|1515.75|0
1765381270000|2025-12-10 15:41:10|1518.75|1516.75|1518.25|1516.25|1518.75|1516.75|1518.25|1516.25|0
1765381280000|2025-12-10 15:41:20|1518.5|1516.5|1519|1517|1519|1517|1518.5|1516.5|0
1765381290000|2025-12-10 15:41:30|1519.25|1517.25|1519|1517|1520.75|1517.25|1519|1515.75|0
1765381300000|2025-12-10 15:41:40|1519.25|1517.25|1518.5|1516.5|1519.25|1517.25|1518.25|1516.25|0
1765381310000|2025-12-10 15:41:50|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1765381320000|2025-12-10 15:42:00|1519|1517|1518.75|1516.75|1520.25|1517|1518.5|1515.25|0
1765381330000|2025-12-10 15:42:10|1518.5|1516.5|1519|1517|1519|1517|1518.5|1516.5|0
1765381350000|2025-12-10 15:42:30|1518.5|1516.5|1517|1515|1518.75|1516.5|1517|1513.75|0
1765381360000|2025-12-10 15:42:40|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1765381370000|2025-12-10 15:42:50|1519.25|1514.25|1518|1516|1519.25|1516|1518|1514.25|0
1765381380000|2025-12-10 15:43:00|1517.75|1515.75|1517.5|1515.5|1518.75|1515.75|1517.5|1513.75|0
1765381390000|2025-12-10 15:43:10|1517.75|1515.75|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1765381400000|2025-12-10 15:43:20|1517|1515|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1765381410000|2025-12-10 15:43:30|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1765381420000|2025-12-10 15:43:40|1516|1514|1518.75|1513.75|1518.75|1514.75|1516|1513.75|0
1765381430000|2025-12-10 15:43:50|1517.5|1515.5|1519.75|1514.75|1519.75|1516|1517.5|1514.75|0
1765381440000|2025-12-10 15:44:00|1518.5|1516.5|1517.5|1515.5|1519.75|1516.5|1517.5|1514.75|0
1765381450000|2025-12-10 15:44:10|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765381470000|2025-12-10 15:44:30|1517.75|1515.75|1519.5|1514.5|1519.5|1515.75|1517.75|1514.5|0
1765381480000|2025-12-10 15:44:40|1519.75|1514.75|1517.5|1515.5|1519.75|1515.5|1517.5|1514.25|0
1765381490000|2025-12-10 15:44:50|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765381500000|2025-12-10 15:45:00|1518.75|1513.75|1517|1515|1518.75|1515|1517|1513.25|0
1765381510000|2025-12-10 15:45:10|1518.25|1513.25|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1765381520000|2025-12-10 15:45:20|1517|1515|1518.25|1513.25|1518.25|1515|1517|1513.25|0
1765381530000|2025-12-10 15:45:30|1517|1515|1517.5|1515.5|1519.25|1515.5|1517|1514.25|0
1765381540000|2025-12-10 15:45:40|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765381550000|2025-12-10 15:45:50|1519.25|1514.25|1519.25|1514.25|1519.25|1516|1518|1514.25|0
1765381560000|2025-12-10 15:46:00|1518|1516|1519|1517|1520.75|1517|1518|1514.25|0
1765381570000|2025-12-10 15:46:10|1520.25|1515.25|1518.5|1516.5|1520.25|1517|1518.5|1514.75|0
1765381580000|2025-12-10 15:46:20|1520.25|1515.25|1519|1517|1520.25|1517|1518.5|1515.25|0
1765381590000|2025-12-10 15:46:30|1520.75|1515.75|1518.5|1516.5|1520.75|1516.5|1518.5|1515.25|0
1765381600000|2025-12-10 15:46:40|1520.25|1515.25|1520.25|1515.25|1520.25|1517|1519|1515.25|0
1765381610000|2025-12-10 15:46:50|1519|1517|1519|1517|1520.25|1517|1519|1515.25|0
1765381620000|2025-12-10 15:47:00|1520.25|1515.25|1519.75|1514.75|1520.25|1516.5|1518.5|1514.75|0
1765381630000|2025-12-10 15:47:10|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518.5|1514.75|0
1765381640000|2025-12-10 15:47:20|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1765381650000|2025-12-10 15:47:30|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1765381670000|2025-12-10 15:47:50|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1765381680000|2025-12-10 15:48:00|1520.75|1515.75|1520|1518|1520.75|1518.25|1520|1515.75|0
1765381690000|2025-12-10 15:48:10|1519.5|1517.5|1520.25|1515.25|1520.75|1517.5|1519|1515.25|0
1765381700000|2025-12-10 15:48:20|1519|1517|1519.5|1517.5|1520.75|1517.5|1519|1515.75|0
1765381710000|2025-12-10 15:48:30|1520.75|1515.75|1518.5|1516.5|1520.75|1517|1518.5|1515.25|0
1765381720000|2025-12-10 15:48:40|1519.75|1514.75|1519.25|1514.25|1519.75|1516|1517.5|1514.25|0
1765381730000|2025-12-10 15:48:50|1518|1516|1518|1516|1519.25|1516|1518|1514.25|0
1765381740000|2025-12-10 15:49:00|1519.25|1514.25|1517.5|1515.5|1519.25|1516|1517.5|1513.75|0
1765381750000|2025-12-10 15:49:10|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765381760000|2025-12-10 15:49:20|1518.5|1516.5|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1765381770000|2025-12-10 15:49:30|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1765381780000|2025-12-10 15:49:40|1518.75|1516.75|1519.5|1517.5|1520.75|1517.75|1518.75|1515.75|0
1765381790000|2025-12-10 15:49:50|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|1520.75|1515.75|0
1765381800000|2025-12-10 15:50:00|1519.5|1517.5|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1765381810000|2025-12-10 15:50:10|1521.25|1516.25|1519|1517|1521.25|1517|1519|1516.25|0
1765381820000|2025-12-10 15:50:20|1519.25|1517.25|1521.25|1516.25|1521.25|1518|1519.25|1516.25|0
1765381830000|2025-12-10 15:50:30|1520|1518|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1765381840000|2025-12-10 15:50:40|1520|1518|1520.5|1518.5|1520.75|1518.75|1520|1518|0
1765381850000|2025-12-10 15:50:50|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1765381860000|2025-12-10 15:51:00|1521.5|1519.5|1523.25|1518.25|1523.25|1519.5|1521.5|1518.25|0
1765381870000|2025-12-10 15:51:10|1521.5|1519.5|1522.25|1517.25|1523.25|1519.5|1521.5|1517.25|0
1765381880000|2025-12-10 15:51:20|1521|1519|1520.25|1518.25|1522.75|1519|1520.25|1517.75|0
1765381890000|2025-12-10 15:51:30|1520|1518|1520.5|1518.5|1522.25|1518.5|1520|1516.75|0
1765381900000|2025-12-10 15:51:40|1522.25|1517.25|1517.75|1515.75|1522.25|1518.5|1517.75|1514.75|0
1765381910000|2025-12-10 15:51:50|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1765381930000|2025-12-10 15:52:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1516.75|1514.75|0
1765381940000|2025-12-10 15:52:20|1517.75|1515.75|1517.25|1515.25|1517.75|1515.75|1517.25|1515.25|0
1765381950000|2025-12-10 15:52:30|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1765381960000|2025-12-10 15:52:40|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1765381970000|2025-12-10 15:52:50|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765381980000|2025-12-10 15:53:00|1518|1516|1518.5|1516.5|1518.5|1516.5|1517.75|1515.75|0
1765381990000|2025-12-10 15:53:10|1518.25|1516.25|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|0
1765382020000|2025-12-10 15:53:40|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|0
1765382030000|2025-12-10 15:53:50|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1765382040000|2025-12-10 15:54:00|1517.5|1515.5|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1765382050000|2025-12-10 15:54:10|1518|1516|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1765382060000|2025-12-10 15:54:20|1517.5|1515.5|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1765382070000|2025-12-10 15:54:30|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1765382080000|2025-12-10 15:54:40|1517.5|1515.5|1516.5|1514.5|1517.5|1515.5|1516.5|1514.5|0
1765382090000|2025-12-10 15:54:50|1516.75|1514.75|1516.25|1514.25|1516.75|1514.75|1516.25|1514.25|0
1765382100000|2025-12-10 15:55:00|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1765382110000|2025-12-10 15:55:10|1516|1514|1516|1514|1516|1514|1516|1514|0
1765382120000|2025-12-10 15:55:20|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1765382140000|2025-12-10 15:55:40|1515.75|1513.75|1517.25|1512.25|1517.25|1514|1515.25|1512.25|0
1765382150000|2025-12-10 15:55:50|1515.5|1513.5|1515|1513|1516.75|1513.75|1515|1511.75|0
1765382160000|2025-12-10 15:56:00|1515.25|1513.25|1515.5|1513.5|1516.75|1513.5|1515.25|1511.75|0
1765382170000|2025-12-10 15:56:10|1516.75|1511.75|1515.25|1513.25|1516.75|1513.5|1515|1511.75|0
1765382180000|2025-12-10 15:56:20|1515|1513|1514|1512|1516.25|1513.5|1514|1510.75|0
1765382190000|2025-12-10 15:56:30|1515.75|1510.75|1513.5|1511.5|1515.75|1511.75|1513.25|1510.75|0
1765382200000|2025-12-10 15:56:40|1513.25|1511.25|1513|1511|1513.25|1511.25|1513|1511|0
1765382210000|2025-12-10 15:56:50|1512.75|1510.75|1514.5|1512.5|1514.5|1512.5|1512.5|1510.5|0
1765382220000|2025-12-10 15:57:00|1516.25|1511.25|1514.5|1512.5|1516.25|1512.75|1514.5|1511.25|0
1765382230000|2025-12-10 15:57:10|1516.25|1511.25|1516.75|1511.75|1516.75|1513.5|1515|1511.25|0
1765382240000|2025-12-10 15:57:20|1514.75|1512.75|1514.75|1512.75|1514.75|1512.75|1514.5|1512.5|0
1765382250000|2025-12-10 15:57:30|1515|1513|1515|1513|1515|1513|1515|1513|0
1765382260000|2025-12-10 15:57:40|1516.75|1511.75|1516.75|1511.75|1516.75|1513|1515|1511.75|0
1765382270000|2025-12-10 15:57:50|1515|1513|1515|1513|1516.75|1513.75|1515|1511.25|0
1765382280000|2025-12-10 15:58:00|1516.75|1511.75|1515|1513|1516.75|1513|1515|1511.25|0
1765382290000|2025-12-10 15:58:10|1516.25|1511.25|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1765382300000|2025-12-10 15:58:20|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1765382310000|2025-12-10 15:58:30|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1765382320000|2025-12-10 15:58:40|1514.5|1512.5|1516.25|1511.25|1516.25|1513|1514.5|1511.25|0
1765382330000|2025-12-10 15:58:50|1515|1513|1516.25|1511.25|1516.25|1513|1515|1511.25|0
1765382340000|2025-12-10 15:59:00|1514.5|1512.5|1515|1513|1516.25|1513|1514.25|1511.25|0
1765382350000|2025-12-10 15:59:10|1516.75|1511.75|1516.75|1511.75|1516.75|1513.5|1515|1511.75|0
1765382360000|2025-12-10 15:59:20|1515.5|1513.5|1516.75|1511.75|1516.75|1513.5|1515.5|1511.75|0
1765382370000|2025-12-10 15:59:30|1515|1513|1516.75|1511.75|1516.75|1513.5|1515|1511.75|0
1765382380000|2025-12-10 15:59:40|1515.5|1513.5|1516.25|1514.25|1517.25|1514.5|1515.5|1512.25|0
1765382390000|2025-12-10 15:59:50|1515.75|1513.75|1516|1514|1516|1514|1515.75|1513.75|1
1765382400000|2025-12-10 16:00:00|1515.75|1513.75|1517.75|1512.75|1517.75|1514|1515.5|1512.75|0
1765382410000|2025-12-10 16:00:10|1516.5|1514.5|1518|1516|1519.75|1516|1516.5|1513.25|0
1765382420000|2025-12-10 16:00:20|1519.75|1514.75|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1765382430000|2025-12-10 16:00:30|1518|1516|1519.25|1514.25|1519.25|1516|1517.5|1514.25|0
1765382440000|2025-12-10 16:00:40|1518|1516|1519.75|1514.75|1519.75|1516.5|1518|1514.75|0
1765382450000|2025-12-10 16:00:50|1518|1516|1522.5|1517.5|1522.5|1518.5|1518|1516|4
1765382460000|2025-12-10 16:01:00|1522.25|1517.25|1521.75|1516.75|1522.25|1517.25|1521.75|1516.75|0
1765382470000|2025-12-10 16:01:10|1520|1518|1521.5|1516.5|1521.5|1518|1520|1516.25|0
1765382480000|2025-12-10 16:01:20|1521|1516|1520.75|1515.75|1521|1516|1520.5|1515.5|0
1765382490000|2025-12-10 16:01:30|1521|1516|1520.25|1515.25|1521|1516|1520.25|1515.25|0
1765382500000|2025-12-10 16:01:40|1520.5|1515.5|1521.25|1516.25|1521.25|1516.25|1520.5|1515.5|0
1765382510000|2025-12-10 16:01:50|1521.5|1516.5|1520.25|1515.25|1521.5|1517.5|1519.5|1515.25|0
1765382520000|2025-12-10 16:02:00|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1765382530000|2025-12-10 16:02:10|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1765382550000|2025-12-10 16:02:30|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765382580000|2025-12-10 16:03:00|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1765382600000|2025-12-10 16:03:20|1518.25|1516.25|1518|1516|1519.75|1516.5|1518|1514.75|0
1765382610000|2025-12-10 16:03:30|1519.75|1514.75|1517.5|1515.5|1519.75|1516|1517|1513.25|0
1765382620000|2025-12-10 16:03:40|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765382630000|2025-12-10 16:03:50|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765382640000|2025-12-10 16:04:00|1519.75|1514.75|1517.5|1515.5|1519.75|1516|1517.5|1514.75|0
1765382660000|2025-12-10 16:04:20|1518.75|1513.75|1518.75|1513.75|1518.75|1515.5|1517.5|1513.75|0
1765382670000|2025-12-10 16:04:30|1517|1515|1517|1515|1518.75|1515|1517|1513.25|0
1765382680000|2025-12-10 16:04:40|1518.25|1513.25|1518.75|1513.75|1518.75|1515.5|1517.5|1513.25|0
1765382690000|2025-12-10 16:04:50|1517.5|1515.5|1517.5|1515.5|1518.75|1515.5|1517.5|1513.75|0
1765382700000|2025-12-10 16:05:00|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765382710000|2025-12-10 16:05:10|1518.5|1516.5|1518.5|1516.5|1518.75|1516.75|1518.25|1516.25|0
1765382720000|2025-12-10 16:05:20|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518.25|1516.25|0
1765382740000|2025-12-10 16:05:40|1519.75|1514.75|1518|1516|1519.75|1516|1517.75|1514.25|0
1765382750000|2025-12-10 16:05:50|1519.75|1514.75|1519.75|1514.75|1519.75|1516.5|1518|1514.75|0
1765382760000|2025-12-10 16:06:00|1518.5|1516.5|1518.5|1516.5|1519.75|1516.5|1518.5|1514.75|0
1765382770000|2025-12-10 16:06:10|1519.75|1514.75|1518.5|1516.5|1519.75|1516.5|1518.5|1514.75|0
1765382780000|2025-12-10 16:06:20|1519.75|1514.75|1519.75|1514.75|1519.75|1516.5|1518|1514.75|0
1765382790000|2025-12-10 16:06:30|1518.5|1516.5|1518.5|1516.5|1520.25|1517|1518.5|1514.75|0
1765382800000|2025-12-10 16:06:40|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765382810000|2025-12-10 16:06:50|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765382820000|2025-12-10 16:07:00|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.5|1515.25|0
1765382830000|2025-12-10 16:07:10|1520.25|1515.25|1520.75|1515.75|1520.75|1517.5|1519|1515.25|0
1765382840000|2025-12-10 16:07:20|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|1519.5|1517.5|0
1765382850000|2025-12-10 16:07:30|1520|1518|1519|1517|1521.25|1518|1519|1515.75|0
1765382860000|2025-12-10 16:07:40|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1765382870000|2025-12-10 16:07:50|1518.5|1516.5|1519.75|1514.75|1519.75|1516.5|1518.5|1514.75|0
1765382880000|2025-12-10 16:08:00|1518|1516|1518|1516|1519.75|1516.5|1518|1514.75|0
1765382890000|2025-12-10 16:08:10|1519.25|1514.25|1517|1515|1519.25|1515|1517|1513.25|0
1765382900000|2025-12-10 16:08:20|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.5|1514.5|0
1765382910000|2025-12-10 16:08:30|1516.75|1514.75|1518.25|1513.25|1518.25|1515.25|1516.75|1513.25|0
1765382920000|2025-12-10 16:08:40|1516.5|1514.5|1518.25|1513.25|1518.25|1514.5|1516.5|1513.25|0
1765382930000|2025-12-10 16:08:50|1517|1515|1517|1515|1518.25|1515|1517|1513.25|0
1765382940000|2025-12-10 16:09:00|1517.25|1515.25|1519.25|1514.25|1519.25|1515.25|1517|1514.25|0
1765382950000|2025-12-10 16:09:10|1519.75|1514.75|1518|1516|1519.75|1516|1518|1514.75|0
1765382960000|2025-12-10 16:09:20|1519.75|1514.75|1519.75|1514.75|1519.75|1516|1518|1514.75|0
1765382970000|2025-12-10 16:09:30|1518|1516|1518|1516|1518.25|1516.25|1518|1516|0
1765382980000|2025-12-10 16:09:40|1519.25|1514.25|1518|1516|1519.25|1516.25|1518|1514.25|0
1765382990000|2025-12-10 16:09:50|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|1519.25|1514.25|0
1765383000000|2025-12-10 16:10:00|1518|1516|1518|1516|1520|1516|1518|1514.75|0
1765383010000|2025-12-10 16:10:10|1517.5|1515.5|1518.75|1513.75|1518.75|1515.5|1517.5|1513.75|0
1765383020000|2025-12-10 16:10:20|1517|1515|1517|1515|1517|1515|1517|1515|0
1765383050000|2025-12-10 16:10:50|1518.75|1513.75|1518|1516|1518.75|1516|1517.5|1513.75|0
1765383060000|2025-12-10 16:11:00|1518.25|1516.25|1520.75|1515.75|1520.75|1517|1518.25|1515.25|0
1765383070000|2025-12-10 16:11:10|1519|1517|1519.5|1517.5|1520.75|1517.5|1519|1515.75|0
1765383080000|2025-12-10 16:11:20|1520.75|1515.75|1519.5|1517.5|1520.75|1517.75|1519.5|1515.75|0
1765383090000|2025-12-10 16:11:30|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.5|1517.5|0
1765383100000|2025-12-10 16:11:40|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|0
1765383110000|2025-12-10 16:11:50|1520|1518|1519.5|1517.5|1520|1518|1519.5|1517.5|0
1765383120000|2025-12-10 16:12:00|1520.75|1515.75|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1765383140000|2025-12-10 16:12:20|1519.75|1517.75|1519.5|1517.5|1520.25|1518.25|1519.5|1517.5|0
1765383150000|2025-12-10 16:12:30|1519.75|1517.75|1519.25|1517.25|1519.75|1517.75|1519.25|1517.25|0
1765383160000|2025-12-10 16:12:40|1518.75|1516.75|1520.75|1515.75|1520.75|1516.75|1518.5|1515.75|0
1765383170000|2025-12-10 16:12:50|1519.5|1517.5|1519|1517|1520.75|1517.5|1519|1515.75|0
1765383180000|2025-12-10 16:13:00|1520.75|1515.75|1521.25|1516.25|1521.25|1518|1519|1515.75|0
1765383190000|2025-12-10 16:13:10|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1519.5|1515.75|0
1765383210000|2025-12-10 16:13:30|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1765383240000|2025-12-10 16:14:00|1520.25|1518.25|1521.25|1516.25|1522.25|1518.5|1520|1516.25|0
1765383250000|2025-12-10 16:14:10|1520|1518|1519.5|1517.5|1521.25|1518|1519.5|1515.75|0
1765383260000|2025-12-10 16:14:20|1520.75|1515.75|1519|1517|1520.75|1517|1519|1515.75|0
1765383270000|2025-12-10 16:14:30|1520.25|1515.25|1519|1517|1520.25|1517|1519|1515.25|0
1765383280000|2025-12-10 16:14:40|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|1520.25|1515.25|0
1765383290000|2025-12-10 16:14:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1765383300000|2025-12-10 16:15:00|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|1519.75|1514.75|0
1765383310000|2025-12-10 16:15:10|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1765383320000|2025-12-10 16:15:20|1519.75|1514.75|1517|1515|1519.75|1515|1517|1514.25|0
1765383330000|2025-12-10 16:15:30|1517.25|1515.25|1517|1515|1517.25|1515.25|1517|1515|0
1765383350000|2025-12-10 16:15:50|1516.75|1514.75|1516.5|1514.5|1517|1515|1516.5|1514.5|0
1765383360000|2025-12-10 16:16:00|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765383370000|2025-12-10 16:16:10|1516.5|1514.5|1517|1515|1517.25|1515.25|1516.5|1514.5|0
1765383380000|2025-12-10 16:16:20|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1765383390000|2025-12-10 16:16:30|1517.75|1515.75|1518|1516|1518|1516|1517.75|1515.75|0
1765383410000|2025-12-10 16:16:50|1518.25|1516.25|1516.25|1514.25|1518.25|1516.25|1516.25|1514.25|0
1765383430000|2025-12-10 16:17:10|1516.5|1514.5|1517.75|1515.75|1517.75|1515.75|1516.5|1514.5|0
1765383440000|2025-12-10 16:17:20|1518|1516|1518.75|1516.75|1518.75|1516.75|1518|1516|0
1765383450000|2025-12-10 16:17:30|1518.25|1516.25|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|0
1765383460000|2025-12-10 16:17:40|1517.5|1515.5|1517|1515|1517.5|1515.5|1517|1515|0
1765383470000|2025-12-10 16:17:50|1517.25|1515.25|1518|1516|1518.25|1516.25|1517.25|1515.25|0
1765383480000|2025-12-10 16:18:00|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1765383490000|2025-12-10 16:18:10|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1765383500000|2025-12-10 16:18:20|1518|1516|1518.5|1516.5|1518.5|1516.5|1518|1516|0
1765383510000|2025-12-10 16:18:30|1518.25|1516.25|1519.5|1517.5|1519.5|1517.5|1518.25|1516.25|0
1765383520000|2025-12-10 16:18:40|1519.75|1517.75|1519|1517|1520|1518|1519|1517|0
1765383530000|2025-12-10 16:18:50|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1765383540000|2025-12-10 16:19:00|1519.25|1517.25|1518.75|1516.75|1519.25|1517.25|1518.75|1516.75|0
1765383550000|2025-12-10 16:19:10|1519|1517|1519.75|1517.75|1519.75|1517.75|1519|1517|0
1765383560000|2025-12-10 16:19:20|1520|1518|1519.25|1517.25|1520|1518|1519|1517|0
1765383600000|2025-12-10 16:20:00|1520.25|1518.25|1520.75|1518.75|1521|1519|1520.25|1518.25|0
1765383610000|2025-12-10 16:20:10|1521|1519|1520.5|1518.5|1521|1519|1520.5|1518.5|0
1765383620000|2025-12-10 16:20:20|1520.75|1518.75|1520.25|1518.25|1520.75|1518.75|1520|1518|0
1765383630000|2025-12-10 16:20:30|1520.5|1518.5|1520.75|1518.75|1520.75|1518.75|1520.5|1518.5|0
1765383640000|2025-12-10 16:20:40|1521|1519|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1765383650000|2025-12-10 16:20:50|1520.5|1518.5|1521.75|1519.75|1522.25|1520.25|1520.5|1518.5|0
1765383660000|2025-12-10 16:21:00|1521.25|1519.25|1521|1519|1521.75|1519.75|1521|1519|0
1765383670000|2025-12-10 16:21:10|1520.75|1518.75|1520|1518|1520.75|1518.75|1519.75|1517.75|0
1765383680000|2025-12-10 16:21:20|1520.25|1518.25|1520|1518|1520.25|1518.25|1520|1518|0
1765383690000|2025-12-10 16:21:30|1519.75|1517.75|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1765383700000|2025-12-10 16:21:40|1520|1518|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1765383710000|2025-12-10 16:21:50|1519.5|1517.5|1519.25|1517.25|1519.75|1517.75|1519.25|1517.25|0
1765383720000|2025-12-10 16:22:00|1519|1517|1519|1517|1519.5|1517.5|1519|1517|0
1765383730000|2025-12-10 16:22:10|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1519.25|1517.25|0
1765383740000|2025-12-10 16:22:20|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1765383750000|2025-12-10 16:22:30|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1765383780000|2025-12-10 16:23:00|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1765383790000|2025-12-10 16:23:10|1519.5|1517.5|1519.75|1517.75|1519.75|1517.75|1519.5|1517.5|0
1765383820000|2025-12-10 16:23:40|1520|1518|1520|1518|1520.25|1518.25|1520|1518|0
1765383830000|2025-12-10 16:23:50|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1765383840000|2025-12-10 16:24:00|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1765383850000|2025-12-10 16:24:10|1519.5|1517.5|1518.75|1516.75|1519.5|1517.5|1518.75|1516.75|0
1765383870000|2025-12-10 16:24:30|1518.5|1516.5|1517.5|1515.5|1518.5|1516.5|1517.5|1515.5|0
1765383880000|2025-12-10 16:24:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765383890000|2025-12-10 16:24:50|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765383900000|2025-12-10 16:25:00|1518.25|1516.25|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|0
1765383910000|2025-12-10 16:25:10|1518|1516|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1765383920000|2025-12-10 16:25:20|1517.5|1515.5|1517.25|1515.25|1517.75|1515.75|1517.25|1515.25|0
1765383930000|2025-12-10 16:25:30|1517.5|1515.5|1518.25|1516.25|1518.5|1516.5|1517.5|1515.5|0
1765383960000|2025-12-10 16:26:00|1518.5|1516.5|1518.75|1516.75|1519|1517|1518.5|1516.5|0
1765383970000|2025-12-10 16:26:10|1519|1517|1519.25|1517.25|1519.25|1517.25|1518.75|1516.75|0
1765383980000|2025-12-10 16:26:20|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1765384010000|2025-12-10 16:26:50|1519.5|1517.5|1520|1518|1520|1518|1519.5|1517.5|0
1765384020000|2025-12-10 16:27:00|1520.25|1518.25|1519.25|1517.25|1520.25|1518.25|1519.25|1517.25|0
1765384030000|2025-12-10 16:27:10|1519.5|1517.5|1518|1516|1519.5|1517.5|1518|1516|0
1765384040000|2025-12-10 16:27:20|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1765384050000|2025-12-10 16:27:30|1518|1516|1518|1516|1518.25|1516.25|1518|1516|0
1765384060000|2025-12-10 16:27:40|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1765384080000|2025-12-10 16:28:00|1517.5|1515.5|1518.25|1516.25|1518.25|1516.25|1517.5|1515.5|0
1765384090000|2025-12-10 16:28:10|1518.5|1516.5|1519.25|1517.25|1519.25|1517.25|1518.5|1516.5|0
1765384120000|2025-12-10 16:28:40|1519|1517|1518.75|1516.75|1519|1517|1518.75|1516.75|0
1765384130000|2025-12-10 16:28:50|1518.5|1516.5|1518|1516|1518.5|1516.5|1518|1516|0
1765384140000|2025-12-10 16:29:00|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1765384150000|2025-12-10 16:29:10|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1765384160000|2025-12-10 16:29:20|1518.75|1516.75|1519.5|1517.5|1519.5|1517.5|1518.75|1516.75|0
1765384170000|2025-12-10 16:29:30|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1765384180000|2025-12-10 16:29:40|1519.75|1517.75|1520|1518|1520|1518|1519.25|1517.25|0
1765384190000|2025-12-10 16:29:50|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1765384200000|2025-12-10 16:30:00|1519|1517|1519.5|1517.5|1519.5|1517.5|1519|1517|0
1765384210000|2025-12-10 16:30:10|1519.25|1517.25|1519.25|1517.25|1519.75|1517.75|1519.25|1517.25|0
1765384220000|2025-12-10 16:30:20|1519|1517|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1765384230000|2025-12-10 16:30:30|1519|1517|1519|1517|1519.25|1517.25|1519|1517|0
1765384240000|2025-12-10 16:30:40|1518.75|1516.75|1519|1517|1519|1517|1518.75|1516.75|0
1765384250000|2025-12-10 16:30:50|1518.75|1516.75|1518.5|1516.5|1519|1517|1518.5|1516.5|0
1765384260000|2025-12-10 16:31:00|1518|1516|1517.75|1515.75|1518|1516|1517.5|1515.5|0
1765384270000|2025-12-10 16:31:10|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765384280000|2025-12-10 16:31:20|1517.5|1515.5|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765384300000|2025-12-10 16:31:40|1518|1516|1519|1517|1519|1517|1518|1516|0
1765384310000|2025-12-10 16:31:50|1519.25|1517.25|1518.25|1516.25|1519.25|1517.25|1518.25|1516.25|0
1765384320000|2025-12-10 16:32:00|1518.5|1516.5|1518.25|1516.25|1518.5|1516.5|1518.25|1516.25|0
1765384330000|2025-12-10 16:32:10|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1765384350000|2025-12-10 16:32:30|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1765384380000|2025-12-10 16:33:00|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1765384390000|2025-12-10 16:33:10|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1765384400000|2025-12-10 16:33:20|1518.25|1516.25|1517.5|1515.5|1518.25|1516.25|1517.5|1515.5|0
1765384410000|2025-12-10 16:33:30|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1765384420000|2025-12-10 16:33:40|1517.5|1515.5|1517|1515|1517.75|1515.75|1517|1515|0
1765384430000|2025-12-10 16:33:50|1517.25|1515.25|1516.75|1514.75|1517.25|1515.25|1516.75|1514.75|0
1765384440000|2025-12-10 16:34:00|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516|1514|0
1765384450000|2025-12-10 16:34:10|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516|1514|0
1765384460000|2025-12-10 16:34:20|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1765384470000|2025-12-10 16:34:30|1517|1515|1516.75|1514.75|1517|1515|1516.25|1514.25|0
1765384490000|2025-12-10 16:34:50|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1765384500000|2025-12-10 16:35:00|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1765384510000|2025-12-10 16:35:10|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765384530000|2025-12-10 16:35:30|1516|1514|1516|1514|1516.25|1514.25|1516|1514|0
1765384540000|2025-12-10 16:35:40|1515.75|1513.75|1515.5|1513.5|1516|1514|1515.5|1513.5|0
1765384550000|2025-12-10 16:35:50|1515.25|1513.25|1514.75|1512.75|1515.25|1513.25|1514.75|1512.75|0
1765384560000|2025-12-10 16:36:00|1514.5|1512.5|1515|1513|1515|1513|1514.5|1512.5|0
1765384570000|2025-12-10 16:36:10|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1765384580000|2025-12-10 16:36:20|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1765384590000|2025-12-10 16:36:30|1515.5|1513.5|1514.75|1512.75|1515.5|1513.5|1514.75|1512.75|0
1765384600000|2025-12-10 16:36:40|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1765384620000|2025-12-10 16:37:00|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1765384630000|2025-12-10 16:37:10|1515|1513|1515.25|1513.25|1515.25|1513.25|1515|1513|0
1765384640000|2025-12-10 16:37:20|1515|1513|1515|1513|1515.25|1513.25|1515|1513|0
1765384650000|2025-12-10 16:37:30|1515.25|1513.25|1515|1513|1515.25|1513.25|1515|1513|0
1765384660000|2025-12-10 16:37:40|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|1515.25|1513.25|0
1765384670000|2025-12-10 16:37:50|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1765384680000|2025-12-10 16:38:00|1515.5|1513.5|1515.25|1513.25|1515.5|1513.5|1515.25|1513.25|0
1765384690000|2025-12-10 16:38:10|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1765384700000|2025-12-10 16:38:20|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|2
1765384710000|2025-12-10 16:38:30|1513.5|1511.5|1513|1511|1513.5|1511.5|1513|1511|0
1765384720000|2025-12-10 16:38:40|1514.75|1509.75|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1765384730000|2025-12-10 16:38:50|1513.5|1511.5|1514.75|1509.75|1514.75|1511.5|1513.5|1509.75|0
1765384740000|2025-12-10 16:39:00|1513.5|1511.5|1514|1512|1514|1512|1513.5|1511.5|0
1765384750000|2025-12-10 16:39:10|1515.25|1510.25|1515.75|1510.75|1515.75|1512|1514|1510.25|0
1765384760000|2025-12-10 16:39:20|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1765384770000|2025-12-10 16:39:30|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1765384780000|2025-12-10 16:39:40|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1765384790000|2025-12-10 16:39:50|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|1516.25|1511.25|0
1765384800000|2025-12-10 16:40:00|1514.5|1512.5|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1765384810000|2025-12-10 16:40:10|1515.75|1510.75|1514|1512|1515.75|1512.5|1514|1510.75|0
1765384820000|2025-12-10 16:40:20|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1
1765384830000|2025-12-10 16:40:30|1512.5|1510.5|1512.5|1510.5|1513|1511|1512.5|1510.5|1
1765384840000|2025-12-10 16:40:40|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1765384850000|2025-12-10 16:40:50|1513.25|1511.25|1513.5|1511.5|1515.25|1511.5|1513.25|1510.25|0
1765384860000|2025-12-10 16:41:00|1514|1512|1514|1512|1515.25|1512|1514|1510.25|0
1765384870000|2025-12-10 16:41:10|1515.75|1510.75|1514.5|1512.5|1515.75|1512.5|1514.5|1510.75|0
1765384880000|2025-12-10 16:41:20|1514.75|1512.75|1514.5|1512.5|1514.75|1512.75|1514.5|1512.5|0
1765384890000|2025-12-10 16:41:30|1515.75|1510.75|1513.75|1511.75|1515.75|1512|1513.75|1510.75|0
1765384900000|2025-12-10 16:41:40|1514|1512|1513.75|1511.75|1514|1512|1513.75|1511.75|0
1765384910000|2025-12-10 16:41:50|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1765384920000|2025-12-10 16:42:00|1513.25|1511.25|1513.5|1511.5|1513.5|1511.5|1513.25|1511.25|0
1765384930000|2025-12-10 16:42:10|1513.75|1511.75|1513.5|1511.5|1513.75|1511.75|1513.5|1511.5|0
1765384940000|2025-12-10 16:42:20|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|1513.75|1511.75|0
1765384950000|2025-12-10 16:42:30|1514|1512|1514|1512|1514|1512|1514|1512|0
1765384970000|2025-12-10 16:42:50|1513.75|1511.75|1514|1512|1514|1512|1513.5|1511.5|0
1765384980000|2025-12-10 16:43:00|1514.75|1512.75|1516|1514|1516|1514|1514.75|1512.75|0
1765384990000|2025-12-10 16:43:10|1516.25|1514.25|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1765385000000|2025-12-10 16:43:20|1515.75|1513.75|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|0
1765385010000|2025-12-10 16:43:30|1515.5|1513.5|1515.75|1513.75|1516.25|1514.25|1515.5|1513.5|0
1765385020000|2025-12-10 16:43:40|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1765385040000|2025-12-10 16:44:00|1516.75|1514.75|1516.25|1514.25|1516.75|1514.75|1516.25|1514.25|0
1765385080000|2025-12-10 16:44:40|1516|1514|1516|1514|1516|1514|1515.75|1513.75|0
1765385090000|2025-12-10 16:44:50|1516.5|1514.5|1516.5|1514.5|1517.25|1515.25|1516.25|1514.25|0
1765385100000|2025-12-10 16:45:00|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516|1514|0
1765385110000|2025-12-10 16:45:10|1515.75|1513.75|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1765385130000|2025-12-10 16:45:30|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1765385140000|2025-12-10 16:45:40|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515.25|1513.25|0
1765385150000|2025-12-10 16:45:50|1515.25|1513.25|1515.75|1513.75|1515.75|1513.75|1515.25|1513.25|0
1765385160000|2025-12-10 16:46:00|1515.5|1513.5|1515.25|1513.25|1515.75|1513.75|1515.25|1513.25|0
1765385170000|2025-12-10 16:46:10|1515|1513|1514.75|1512.75|1515|1513|1514.75|1512.75|0
1765385190000|2025-12-10 16:46:30|1515|1513|1515.75|1513.75|1515.75|1513.75|1514.75|1512.75|0
1765385200000|2025-12-10 16:46:40|1515.5|1513.5|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1765385210000|2025-12-10 16:46:50|1516.25|1514.25|1516|1514|1516.25|1514.25|1516|1514|0
1765385220000|2025-12-10 16:47:00|1515.75|1513.75|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1765385230000|2025-12-10 16:47:10|1516|1514|1516.25|1514.25|1516.25|1514.25|1516|1514|0
1765385240000|2025-12-10 16:47:20|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1765385250000|2025-12-10 16:47:30|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765385260000|2025-12-10 16:47:40|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765385270000|2025-12-10 16:47:50|1516.5|1514.5|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765385280000|2025-12-10 16:48:00|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1765385290000|2025-12-10 16:48:10|1517|1515|1517|1515|1517|1515|1516.75|1514.75|0
1765385300000|2025-12-10 16:48:20|1517.75|1515.75|1518|1516|1518.25|1516.25|1517.75|1515.75|0
1765385310000|2025-12-10 16:48:30|1517.75|1515.75|1517.75|1515.75|1518|1516|1517.75|1515.75|0
1765385340000|2025-12-10 16:49:00|1517.5|1515.5|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1765385350000|2025-12-10 16:49:10|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1765385390000|2025-12-10 16:49:50|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1765385400000|2025-12-10 16:50:00|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1765385410000|2025-12-10 16:50:10|1517.25|1515.25|1516.75|1514.75|1517.5|1515.5|1516.5|1514.5|0
1765385420000|2025-12-10 16:50:20|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1765385430000|2025-12-10 16:50:30|1517|1515|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1765385440000|2025-12-10 16:50:40|1517|1515|1517.75|1515.75|1517.75|1515.75|1517|1515|0
1765385450000|2025-12-10 16:50:50|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1765385460000|2025-12-10 16:51:00|1517.75|1515.75|1518|1516|1518.25|1516.25|1517.5|1515.5|0
1765385470000|2025-12-10 16:51:10|1517.75|1515.75|1517|1515|1518.75|1515.75|1516.75|1513.75|0
1765385480000|2025-12-10 16:51:20|1517.25|1515.25|1517.5|1515.5|1517.75|1515.75|1517|1515|0
1765385490000|2025-12-10 16:51:30|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1765385500000|2025-12-10 16:51:40|1517.25|1515.25|1518.25|1516.25|1518.25|1516.25|1517.25|1515.25|0
1765385540000|2025-12-10 16:52:20|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|0
1765385550000|2025-12-10 16:52:30|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765385560000|2025-12-10 16:52:40|1518|1516|1518|1516|1518|1516|1518|1516|0
1765385570000|2025-12-10 16:52:50|1518.25|1516.25|1518.75|1516.75|1518.75|1516.75|1518.25|1516.25|0
1765385580000|2025-12-10 16:53:00|1519|1517|1518.25|1516.25|1519|1517|1518.25|1516.25|0
1765385590000|2025-12-10 16:53:10|1518|1516|1518|1516|1518|1516|1518|1516|0
1765385600000|2025-12-10 16:53:20|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1765385610000|2025-12-10 16:53:30|1517.5|1515.5|1517.5|1515.5|1517.5|1515.5|1517|1515|0
1765385620000|2025-12-10 16:53:40|1517.75|1515.75|1517.5|1515.5|1517.75|1515.75|1517.5|1515.5|0
1765385630000|2025-12-10 16:53:50|1517.25|1515.25|1517|1515|1517.25|1515.25|1516.75|1514.75|0
1765385640000|2025-12-10 16:54:00|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1765385660000|2025-12-10 16:54:20|1517|1515|1517|1515|1517.25|1515.25|1516.75|1514.75|0
1765385670000|2025-12-10 16:54:30|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1765385680000|2025-12-10 16:54:40|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|1516.5|1514.5|0
1765385690000|2025-12-10 16:54:50|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|1516.75|1514.75|0
1765385700000|2025-12-10 16:55:00|1517|1515|1516.75|1514.75|1517|1515|1516.25|1514.25|0
1765385710000|2025-12-10 16:55:10|1516.5|1514.5|1516.75|1514.75|1516.75|1514.75|1516.5|1514.5|0
1765385740000|2025-12-10 16:55:40|1517|1515|1517|1515|1517|1515|1517|1515|0
1765385750000|2025-12-10 16:55:50|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|1518.25|1513.25|0
1765385760000|2025-12-10 16:56:00|1516.5|1514.5|1514.5|1512.5|1516.5|1514.5|1514.5|1512.5|0
1765385770000|2025-12-10 16:56:10|1516.25|1511.25|1516.25|1511.25|1516.25|1512.5|1514.5|1511.25|0
1765385790000|2025-12-10 16:56:30|1515|1513|1515|1513|1515|1513|1514.5|1512.5|0
1765385800000|2025-12-10 16:56:40|1516.25|1511.25|1515|1513|1516.25|1513|1515|1511.25|0
1765385810000|2025-12-10 16:56:50|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|1517.25|1512.25|0
1765385820000|2025-12-10 16:57:00|1515.5|1513.5|1516|1514|1517.25|1514|1515.5|1512.25|0
1765385840000|2025-12-10 16:57:20|1517.25|1512.25|1517.25|1512.25|1517.25|1514|1516|1512.25|0
1765385850000|2025-12-10 16:57:30|1515.5|1513.5|1517.25|1512.25|1517.25|1513.75|1515.5|1512.25|0
1765385860000|2025-12-10 16:57:40|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1765385880000|2025-12-10 16:58:00|1515.75|1513.75|1514.75|1512.75|1515.75|1513.75|1514.75|1512.75|0
1765385900000|2025-12-10 16:58:20|1514.5|1512.5|1514|1512|1514.5|1512.5|1514|1512|0
1765385920000|2025-12-10 16:58:40|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|1514.25|1512.25|0
1765385930000|2025-12-10 16:58:50|1514|1512|1514|1512|1514.25|1512.25|1514|1512|0
1765385940000|2025-12-10 16:59:00|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1765385950000|2025-12-10 16:59:10|1515.25|1510.25|1514.5|1512.5|1515.75|1512.5|1514|1510.25|0
1765385960000|2025-12-10 16:59:20|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1765385970000|2025-12-10 16:59:30|1513.75|1511.75|1514.25|1512.25|1515.25|1512.25|1513.5|1510.25|0
1765385980000|2025-12-10 16:59:40|1514|1512|1514|1512|1514|1512|1514|1512|0
1765385990000|2025-12-10 16:59:50|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1765386000000|2025-12-10 17:00:00|1514|1512|1514|1512|1515.75|1512|1514|1510.75|0
1765386010000|2025-12-10 17:00:10|1513.75|1511.75|1513|1511|1514.75|1511.75|1513|1509.75|0
1765386020000|2025-12-10 17:00:20|1512.5|1510.5|1514.75|1509.75|1514.75|1511|1512.5|1509.75|0
1765386030000|2025-12-10 17:00:30|1513|1511|1513.5|1511.5|1513.5|1511.5|1512.75|1510.75|0
1765386050000|2025-12-10 17:00:50|1515.25|1510.25|1514|1512|1515.75|1512|1513.5|1510.25|0
1765386060000|2025-12-10 17:01:00|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|1515.75|1510.75|0
1765386070000|2025-12-10 17:01:10|1514.5|1512.5|1515.75|1510.75|1515.75|1512.5|1514.5|1510.75|0
1765386080000|2025-12-10 17:01:20|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1765386090000|2025-12-10 17:01:30|1514|1512|1515.75|1510.75|1515.75|1512|1514|1510.75|0
1765386100000|2025-12-10 17:01:40|1514|1512|1514|1512|1515.25|1512|1514|1510.25|0
1765386110000|2025-12-10 17:01:50|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1765386120000|2025-12-10 17:02:00|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1765386130000|2025-12-10 17:02:10|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|1513.5|1511.5|0
1765386140000|2025-12-10 17:02:20|1512.25|1510.25|1512.5|1510.5|1512.75|1510.75|1512.25|1510.25|0
1765386150000|2025-12-10 17:02:30|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1765386160000|2025-12-10 17:02:40|1513|1511|1513|1511|1513|1511|1513|1511|0
1765386170000|2025-12-10 17:02:50|1514.25|1509.25|1513|1511|1514.25|1511|1513|1509.25|0
1765386190000|2025-12-10 17:03:10|1514.25|1509.25|1512.5|1510.5|1514.25|1510.5|1512.5|1509.25|0
1765386200000|2025-12-10 17:03:20|1512.75|1510.75|1513.25|1511.25|1514.25|1511.25|1512.5|1509.25|0
1765386210000|2025-12-10 17:03:30|1513|1511|1513|1511|1514.25|1511|1513|1509.25|0
1765386230000|2025-12-10 17:03:50|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|1513.25|1511.25|0
1765386240000|2025-12-10 17:04:00|1513.75|1511.75|1513.5|1511.5|1515.25|1511.75|1513.5|1510.25|0
1765386250000|2025-12-10 17:04:10|1515.25|1510.25|1513.5|1511.5|1515.25|1511.5|1513.5|1510.25|0
1765386260000|2025-12-10 17:04:20|1515.25|1510.25|1513.5|1511.5|1515.25|1512|1513.5|1509.75|0
1765386270000|2025-12-10 17:04:30|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|1514.75|1509.75|0
1765386280000|2025-12-10 17:04:40|1512.25|1510.25|1510.75|1508.75|1512.5|1510.5|1510.75|1508.75|2
1765386290000|2025-12-10 17:04:50|1511|1509|1511|1509|1511.25|1509.25|1510.75|1508.75|0
1765386300000|2025-12-10 17:05:00|1510.75|1508.75|1511.75|1509.75|1511.75|1509.75|1510.75|1508.75|0
1765386310000|2025-12-10 17:05:10|1511.5|1509.5|1511.25|1509.25|1511.5|1509.5|1511.25|1509.25|0
1765386320000|2025-12-10 17:05:20|1511.5|1509.5|1511|1509|1511.5|1509.5|1511|1509|0
1765386330000|2025-12-10 17:05:30|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1765386340000|2025-12-10 17:05:40|1511.5|1509.5|1509.75|1507.75|1511.5|1509.5|1509.75|1507.75|1
1765386350000|2025-12-10 17:05:50|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1765386360000|2025-12-10 17:06:00|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1765386370000|2025-12-10 17:06:10|1510.5|1508.5|1511.25|1509.25|1511.25|1509.25|1510.5|1508.5|0
1765386390000|2025-12-10 17:06:30|1511.5|1509.5|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|0
1765386400000|2025-12-10 17:06:40|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|1512.5|1510.5|0
1765386410000|2025-12-10 17:06:50|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|1512.75|1510.75|0
1765386420000|2025-12-10 17:07:00|1512.5|1510.5|1512.25|1510.25|1512.5|1510.5|1512.25|1510.25|0
1765386450000|2025-12-10 17:07:30|1512.5|1510.5|1512.75|1510.75|1513|1511|1512.5|1510.5|0
1765386460000|2025-12-10 17:07:40|1512.5|1510.5|1512|1510|1512.5|1510.5|1512|1510|0
1765386470000|2025-12-10 17:07:50|1511.75|1509.75|1511.75|1509.75|1513.25|1510.25|1511.5|1508.25|0
1765386480000|2025-12-10 17:08:00|1512|1510|1511.75|1509.75|1512|1510|1511.5|1509.5|0
1765386490000|2025-12-10 17:08:10|1511.5|1509.5|1511.5|1509.5|1511.75|1509.75|1511.5|1509.5|0
1765386500000|2025-12-10 17:08:20|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|1511.25|1509.25|0
1765386510000|2025-12-10 17:08:30|1511|1509|1511|1509|1511|1509|1511|1509|0
1765386520000|2025-12-10 17:08:40|1511.25|1509.25|1510|1508|1511.25|1509.25|1510|1508|0
1765386530000|2025-12-10 17:08:50|1509.75|1507.75|1510.75|1508.75|1510.75|1508.75|1509.75|1507.75|0
1765386540000|2025-12-10 17:09:00|1511|1509|1511.25|1509.25|1511.5|1509.5|1510.75|1508.75|0
1765386550000|2025-12-10 17:09:10|1511|1509|1511.25|1509.25|1511.25|1509.25|1511|1509|0
1765386580000|2025-12-10 17:09:40|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1765386590000|2025-12-10 17:09:50|1511|1509|1511|1509|1511|1509|1511|1509|0
1765386600000|2025-12-10 17:10:00|1510.75|1508.75|1511.5|1509.5|1511.75|1509.75|1510.75|1508.75|0
1765386610000|2025-12-10 17:10:10|1511.75|1509.75|1511.25|1509.25|1511.75|1509.75|1511.25|1509.25|0
1765386620000|2025-12-10 17:10:20|1511|1509|1511|1509|1511.25|1509.25|1511|1509|0
1765386630000|2025-12-10 17:10:30|1510.75|1508.75|1511.5|1509.5|1511.5|1509.5|1510.75|1508.75|0
1765386640000|2025-12-10 17:10:40|1511.25|1509.25|1511.25|1509.25|1511.5|1509.5|1510.75|1508.75|0
1765386650000|2025-12-10 17:10:50|1511|1509|1510.75|1508.75|1511.25|1509.25|1510.75|1508.75|0
1765386660000|2025-12-10 17:11:00|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1765386670000|2025-12-10 17:11:10|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1765386690000|2025-12-10 17:11:30|1510.5|1508.5|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|0
1765386700000|2025-12-10 17:11:40|1509.5|1507.5|1508.75|1506.75|1509.5|1507.5|1508.75|1506.75|0
1765386710000|2025-12-10 17:11:50|1509|1507|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|0
1765386720000|2025-12-10 17:12:00|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1508.75|1506.75|0
1765386730000|2025-12-10 17:12:10|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1765386740000|2025-12-10 17:12:20|1509.25|1507.25|1508.5|1506.5|1509.25|1507.25|1508.5|1506.5|0
1765386750000|2025-12-10 17:12:30|1508.75|1506.75|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|0
1765386760000|2025-12-10 17:12:40|1508.75|1506.75|1510.25|1508.25|1510.25|1508.25|1508.75|1506.75|0
1765386770000|2025-12-10 17:12:50|1510|1508|1511|1509|1511|1509|1510|1508|0
1765386780000|2025-12-10 17:13:00|1510.75|1508.75|1510.25|1508.25|1511|1509|1510.25|1508.25|0
1765386790000|2025-12-10 17:13:10|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1765386800000|2025-12-10 17:13:20|1510.5|1508.5|1510.75|1508.75|1511|1509|1510.5|1508.5|0
1765386810000|2025-12-10 17:13:30|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1765386820000|2025-12-10 17:13:40|1510.5|1508.5|1508.5|1506.5|1510.5|1508.5|1508.5|1506.5|0
1765386830000|2025-12-10 17:13:50|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765386840000|2025-12-10 17:14:00|1508.5|1506.5|1509|1507|1509|1507|1508.5|1506.5|0
1765386850000|2025-12-10 17:14:10|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1765386860000|2025-12-10 17:14:20|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765386870000|2025-12-10 17:14:30|1509|1507|1509|1507|1509|1507|1509|1507|0
1765386880000|2025-12-10 17:14:40|1509.25|1507.25|1509|1507|1509.25|1507.25|1508.75|1506.75|0
1765386890000|2025-12-10 17:14:50|1509.25|1507.25|1509.25|1507.25|1509.75|1507.75|1509.25|1507.25|0
1765386900000|2025-12-10 17:15:00|1509|1507|1510|1508|1510|1508|1509|1507|0
1765386910000|2025-12-10 17:15:10|1510.25|1508.25|1509.5|1507.5|1510.25|1508.25|1509.25|1507.25|0
1765386920000|2025-12-10 17:15:20|1509.75|1507.75|1509.75|1507.75|1510|1508|1509.25|1507.25|0
1765386940000|2025-12-10 17:15:40|1510|1508|1510.75|1508.75|1510.75|1508.75|1510|1508|0
1765386950000|2025-12-10 17:15:50|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1765386960000|2025-12-10 17:16:00|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510|1508|0
1765386970000|2025-12-10 17:16:10|1510.25|1508.25|1510.75|1508.75|1510.75|1508.75|1510.25|1508.25|0
1765386980000|2025-12-10 17:16:20|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1765386990000|2025-12-10 17:16:30|1510|1508|1510.25|1508.25|1510.5|1508.5|1510|1508|0
1765387000000|2025-12-10 17:16:40|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1765387010000|2025-12-10 17:16:50|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.25|1508.25|0
1765387040000|2025-12-10 17:17:20|1511|1509|1511.5|1509.5|1511.75|1509.75|1510.75|1508.75|0
1765387050000|2025-12-10 17:17:30|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|1511.75|1509.75|0
1765387070000|2025-12-10 17:17:50|1511.25|1509.25|1511.25|1509.25|1511.5|1509.5|1511|1509|0
1765387080000|2025-12-10 17:18:00|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1765387090000|2025-12-10 17:18:10|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1765387100000|2025-12-10 17:18:20|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1765387110000|2025-12-10 17:18:30|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1765387120000|2025-12-10 17:18:40|1511|1509|1511|1509|1511|1509|1510.75|1508.75|0
1765387130000|2025-12-10 17:18:50|1510.75|1508.75|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1765387140000|2025-12-10 17:19:00|1510.75|1508.75|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1765387150000|2025-12-10 17:19:10|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510|1508|0
1765387160000|2025-12-10 17:19:20|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.25|1508.25|0
1765387190000|2025-12-10 17:19:50|1511|1509|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1765387200000|2025-12-10 17:20:00|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1765387210000|2025-12-10 17:20:10|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765387230000|2025-12-10 17:20:30|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1765387240000|2025-12-10 17:20:40|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1765387250000|2025-12-10 17:20:50|1510.5|1508.5|1510.5|1508.5|1510.75|1508.75|1510.5|1508.5|0
1765387260000|2025-12-10 17:21:00|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765387300000|2025-12-10 17:21:40|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1765387330000|2025-12-10 17:22:10|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765387340000|2025-12-10 17:22:20|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|1
1765387360000|2025-12-10 17:22:40|1510|1508|1510|1508|1510|1508|1510|1508|0
1765387370000|2025-12-10 17:22:50|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1765387380000|2025-12-10 17:23:00|1510|1508|1510|1508|1510.25|1508.25|1510|1508|0
1765387390000|2025-12-10 17:23:10|1510.5|1508.5|1509.25|1507.25|1510.5|1508.5|1509.25|1507.25|0
1765387400000|2025-12-10 17:23:20|1509|1507|1508.5|1506.5|1509|1507|1508.25|1506.25|1
1765387410000|2025-12-10 17:23:30|1508.25|1506.25|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1765387420000|2025-12-10 17:23:40|1508.75|1506.75|1509|1507|1509|1507|1508.75|1506.75|0
1765387430000|2025-12-10 17:23:50|1510.75|1505.75|1509.5|1507.5|1511.25|1507.5|1509.5|1505.75|0
1765387440000|2025-12-10 17:24:00|1511.25|1506.25|1510|1508|1511.25|1508|1510|1506.25|0
1765387450000|2025-12-10 17:24:10|1509.75|1507.75|1510|1508|1511.75|1508|1509.75|1506.75|0
1765387460000|2025-12-10 17:24:20|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1765387480000|2025-12-10 17:24:40|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1765387500000|2025-12-10 17:25:00|1511.25|1506.25|1510|1508|1511.25|1508|1510|1506.25|0
1765387520000|2025-12-10 17:25:20|1511.25|1506.25|1511.25|1506.25|1511.25|1508|1509.25|1506.25|0
1765387530000|2025-12-10 17:25:30|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1765387540000|2025-12-10 17:25:40|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1765387550000|2025-12-10 17:25:50|1510.75|1505.75|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1765387560000|2025-12-10 17:26:00|1509|1507|1509|1507|1510.75|1507|1509|1505.75|0
1765387570000|2025-12-10 17:26:10|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.25|0
1765387580000|2025-12-10 17:26:20|1509.25|1507.25|1510.75|1505.75|1510.75|1507.25|1509|1505.75|0
1765387590000|2025-12-10 17:26:30|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1765387600000|2025-12-10 17:26:40|1510|1508|1511.75|1506.75|1511.75|1508|1510|1506.75|0
1765387610000|2025-12-10 17:26:50|1510|1508|1510|1508|1510|1508|1510|1508|0
1765387620000|2025-12-10 17:27:00|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1765387630000|2025-12-10 17:27:10|1509.75|1507.75|1510.75|1505.75|1510.75|1507.75|1509.25|1505.75|0
1765387640000|2025-12-10 17:27:20|1509|1507|1509.5|1507.5|1510.75|1507.5|1509|1505.75|0
1765387650000|2025-12-10 17:27:30|1509.75|1507.75|1511.75|1506.75|1511.75|1507.75|1509.75|1506.75|0
1765387660000|2025-12-10 17:27:40|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.5|1508.5|0
1765387670000|2025-12-10 17:27:50|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1765387680000|2025-12-10 17:28:00|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1765387690000|2025-12-10 17:28:10|1511.75|1506.75|1511.75|1506.75|1511.75|1508|1510|1506.75|0
1765387710000|2025-12-10 17:28:30|1511.5|1506.5|1510.75|1505.75|1511.75|1508|1509.5|1505.75|0
1765387720000|2025-12-10 17:28:40|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1765387730000|2025-12-10 17:28:50|1509|1507|1511.25|1506.25|1511.25|1507.5|1509|1505.75|0
1765387740000|2025-12-10 17:29:00|1509.5|1507.5|1510.75|1505.75|1511.25|1507.5|1509.5|1505.75|0
1765387750000|2025-12-10 17:29:10|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1765387760000|2025-12-10 17:29:20|1509|1507|1508.5|1506.5|1510.25|1507|1508.25|1505.25|0
1765387790000|2025-12-10 17:29:50|1509.75|1504.75|1508.25|1506.25|1509.75|1506.5|1508.25|1504.75|0
1765387800000|2025-12-10 17:30:00|1507.5|1505.5|1507.75|1505.75|1508|1506|1507.5|1505.5|1
1765387810000|2025-12-10 17:30:10|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1765387820000|2025-12-10 17:30:20|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1765387830000|2025-12-10 17:30:30|1507.5|1505.5|1506|1504|1507.75|1505.75|1506|1504|0
1765387840000|2025-12-10 17:30:40|1506.25|1504.25|1506.25|1504.25|1506.5|1504.5|1506|1504|0
1765387850000|2025-12-10 17:30:50|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1765387860000|2025-12-10 17:31:00|1507.25|1505.25|1507.75|1505.75|1508|1506|1507|1505|0
1765387870000|2025-12-10 17:31:10|1507.5|1505.5|1506.75|1504.75|1508.75|1505.5|1506.75|1503.75|0
1765387880000|2025-12-10 17:31:20|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1765387910000|2025-12-10 17:31:50|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1765387920000|2025-12-10 17:32:00|1507|1505|1506.75|1504.75|1507|1505|1506.75|1504.75|0
1765387930000|2025-12-10 17:32:10|1507|1505|1507|1505|1507|1505|1506.75|1504.75|0
1765387940000|2025-12-10 17:32:20|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1765387950000|2025-12-10 17:32:30|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1765387960000|2025-12-10 17:32:40|1507.5|1505.5|1507.25|1505.25|1507.75|1505.75|1507.25|1505.25|0
1765387980000|2025-12-10 17:33:00|1507.5|1505.5|1508|1506|1508|1506|1507.5|1505.5|0
1765387990000|2025-12-10 17:33:10|1508.25|1506.25|1508.75|1506.75|1508.75|1506.75|1508.25|1506.25|0
1765388000000|2025-12-10 17:33:20|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765388010000|2025-12-10 17:33:30|1509|1507|1507.75|1505.75|1509|1507|1507.75|1505.75|0
1765388020000|2025-12-10 17:33:40|1507.5|1505.5|1507|1505|1507.5|1505.5|1507|1505|0
1765388040000|2025-12-10 17:34:00|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1765388060000|2025-12-10 17:34:20|1507|1505|1507|1505|1507|1505|1507|1505|0
1765388070000|2025-12-10 17:34:30|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1765388080000|2025-12-10 17:34:40|1507.5|1505.5|1509|1507|1509|1507|1507.25|1505.25|0
1765388090000|2025-12-10 17:34:50|1508.75|1506.75|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|0
1765388110000|2025-12-10 17:35:10|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1765388120000|2025-12-10 17:35:20|1509|1507|1508.25|1506.25|1509|1507|1508|1506|0
1765388130000|2025-12-10 17:35:30|1508.5|1506.5|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|0
1765388140000|2025-12-10 17:35:40|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1765388150000|2025-12-10 17:35:50|1508|1506|1507.25|1505.25|1508|1506|1507.25|1505.25|0
1765388160000|2025-12-10 17:36:00|1507.5|1505.5|1507|1505|1507.5|1505.5|1507|1505|0
1765388190000|2025-12-10 17:36:30|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1765388210000|2025-12-10 17:36:50|1506.5|1504.5|1506.75|1504.75|1507|1505|1506.25|1504.25|0
1765388220000|2025-12-10 17:37:00|1507|1505|1507.5|1505.5|1507.5|1505.5|1507|1505|0
1765388230000|2025-12-10 17:37:10|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1765388240000|2025-12-10 17:37:20|1507.5|1505.5|1508.5|1506.5|1510.25|1506.5|1507.5|1505.25|1
1765388250000|2025-12-10 17:37:30|1508|1506|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1765388270000|2025-12-10 17:37:50|1507.75|1505.75|1509.75|1504.75|1509.75|1506.5|1507.75|1504.75|0
1765388280000|2025-12-10 17:38:00|1508.5|1506.5|1508.75|1503.75|1509.75|1506.5|1507.5|1503.75|0
1765388290000|2025-12-10 17:38:10|1507|1505|1508.75|1503.75|1508.75|1505|1507|1503.75|0
1765388310000|2025-12-10 17:38:30|1507|1505|1507|1505|1507|1505|1507|1505|0
1765388320000|2025-12-10 17:38:40|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|0
1765388330000|2025-12-10 17:38:50|1507|1505|1507|1505|1508.25|1505|1507|1503.25|0
1765388340000|2025-12-10 17:39:00|1508.25|1503.25|1506.5|1504.5|1508.25|1504.5|1506.5|1503.25|0
1765388350000|2025-12-10 17:39:10|1508.25|1503.25|1506.5|1504.5|1508.25|1504.5|1506.5|1503.25|0
1765388380000|2025-12-10 17:39:40|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|0
1765388390000|2025-12-10 17:39:50|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1765388400000|2025-12-10 17:40:00|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1765388420000|2025-12-10 17:40:20|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1765388430000|2025-12-10 17:40:30|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1765388440000|2025-12-10 17:40:40|1506|1504|1506|1504|1506|1504|1506|1504|0
1765388450000|2025-12-10 17:40:50|1506.25|1504.25|1506.25|1504.25|1506.25|1504.25|1506|1504|0
1765388460000|2025-12-10 17:41:00|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1765388470000|2025-12-10 17:41:10|1506.75|1504.75|1507.75|1502.75|1507.75|1505|1506.75|1502.75|0
1765388480000|2025-12-10 17:41:20|1506|1504|1506.5|1504.5|1508.25|1504.5|1506|1503.25|0
1765388490000|2025-12-10 17:41:30|1508.25|1503.25|1508.25|1503.25|1508.25|1504.5|1506.5|1503.25|0
1765388500000|2025-12-10 17:41:40|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1765388520000|2025-12-10 17:42:00|1508.25|1503.25|1506.5|1504.5|1508.25|1504.5|1506.5|1503.25|0
1765388540000|2025-12-10 17:42:20|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1765388560000|2025-12-10 17:42:40|1506.25|1504.25|1507.75|1502.75|1507.75|1504.25|1506|1502.75|0
1765388570000|2025-12-10 17:42:50|1506|1504|1506|1504|1506|1504|1506|1504|0
1765388580000|2025-12-10 17:43:00|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1765388600000|2025-12-10 17:43:20|1506.25|1504.25|1507.75|1502.75|1507.75|1504.5|1506.25|1502.75|0
1765388610000|2025-12-10 17:43:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1765388620000|2025-12-10 17:43:40|1508.25|1503.25|1507|1505|1508.25|1505|1507|1503.25|0
1765388630000|2025-12-10 17:43:50|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|1508.25|1503.25|0
1765388640000|2025-12-10 17:44:00|1507|1505|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1765388650000|2025-12-10 17:44:10|1506.5|1504.5|1506|1504|1507.75|1504.5|1506|1502.75|0
1765388670000|2025-12-10 17:44:30|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1765388680000|2025-12-10 17:44:40|1505.5|1503.5|1506|1504|1507.25|1504|1505.5|1502.25|0
1765388690000|2025-12-10 17:44:50|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1765388700000|2025-12-10 17:45:00|1507.25|1502.25|1506|1504|1507.25|1504|1506|1502.25|0
1765388710000|2025-12-10 17:45:10|1506.75|1504.75|1508.25|1503.25|1508.25|1504.75|1506.5|1503.25|0
1765388720000|2025-12-10 17:45:20|1506.5|1504.5|1508|1503|1508.25|1504.5|1506.5|1503|0
1765388730000|2025-12-10 17:45:30|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1765388740000|2025-12-10 17:45:40|1507.75|1502.75|1506|1504|1507.75|1504|1506|1502.75|0
1765388760000|2025-12-10 17:46:00|1507.75|1502.75|1506.5|1504.5|1508.25|1504.5|1506.5|1502.75|0
1765388780000|2025-12-10 17:46:20|1506.25|1504.25|1508.25|1503.25|1508.25|1504.5|1506.25|1503.25|0
1765388790000|2025-12-10 17:46:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1765388810000|2025-12-10 17:46:50|1507.75|1502.75|1506.5|1504.5|1508.25|1504.5|1506.5|1502.75|0
1765388820000|2025-12-10 17:47:00|1508.25|1503.25|1506.5|1504.5|1508.25|1504.5|1506.5|1503.25|0
1765388850000|2025-12-10 17:47:30|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1765388860000|2025-12-10 17:47:40|1506.25|1504.25|1506.5|1504.5|1506.5|1504.5|1506.25|1504.25|0
1765388890000|2025-12-10 17:48:10|1506.75|1504.75|1507.5|1505.5|1508.75|1505.5|1506.75|1503.75|0
1765388910000|2025-12-10 17:48:30|1507|1505|1507|1505|1507|1505|1507|1505|0
1765388950000|2025-12-10 17:49:10|1508.25|1503.25|1506.5|1504.5|1508.25|1504.5|1506.5|1503.25|0
1765388960000|2025-12-10 17:49:20|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|0
1765388970000|2025-12-10 17:49:30|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1765388980000|2025-12-10 17:49:40|1506.75|1504.75|1506.5|1504.5|1506.75|1504.75|1506.5|1504.5|0
1765388990000|2025-12-10 17:49:50|1506.75|1504.75|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1765389000000|2025-12-10 17:50:00|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1765389010000|2025-12-10 17:50:10|1506.5|1504.5|1506.75|1504.75|1506.75|1504.75|1506.5|1504.5|0
1765389020000|2025-12-10 17:50:20|1507|1505|1506.75|1504.75|1508.25|1505|1506|1503.25|2
1765389030000|2025-12-10 17:50:30|1507|1505|1507|1505|1507|1505|1507|1505|0
1765389040000|2025-12-10 17:50:40|1507.25|1505.25|1506.75|1504.75|1507.25|1505.25|1506.75|1504.75|0
1765389050000|2025-12-10 17:50:50|1506.5|1504.5|1507|1505|1507|1505|1506.5|1504.5|0
1765389060000|2025-12-10 17:51:00|1506.75|1504.75|1507|1505|1507|1505|1506.75|1504.75|0
1765389070000|2025-12-10 17:51:10|1507.25|1505.25|1507.5|1505.5|1507.5|1505.5|1507|1505|0
1765389080000|2025-12-10 17:51:20|1508.25|1506.25|1509.25|1507.25|1509.25|1507.25|1508.25|1506.25|0
1765389090000|2025-12-10 17:51:30|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1765389100000|2025-12-10 17:51:40|1508.5|1506.5|1509.5|1507.5|1509.5|1507.5|1508.5|1506.5|0
1765389110000|2025-12-10 17:51:50|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1765389120000|2025-12-10 17:52:00|1509|1507|1508.5|1506.5|1509|1507|1508.25|1506.25|0
1765389130000|2025-12-10 17:52:10|1508.25|1506.25|1508.75|1506.75|1508.75|1506.75|1508.25|1506.25|0
1765389150000|2025-12-10 17:52:30|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1765389160000|2025-12-10 17:52:40|1509|1507|1509|1507|1509|1507|1509|1507|0
1765389170000|2025-12-10 17:52:50|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1765389180000|2025-12-10 17:53:00|1509.5|1507.5|1509.5|1507.5|1509.75|1507.75|1509.5|1507.5|0
1765389190000|2025-12-10 17:53:10|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1765389200000|2025-12-10 17:53:20|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1765389210000|2025-12-10 17:53:30|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1765389220000|2025-12-10 17:53:40|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1765389240000|2025-12-10 17:54:00|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1765389250000|2025-12-10 17:54:10|1508.75|1506.75|1509|1507|1509|1507|1508.75|1506.75|0
1765389260000|2025-12-10 17:54:20|1508.75|1506.75|1509.25|1507.25|1509.25|1507.25|1508.5|1506.5|0
1765389280000|2025-12-10 17:54:40|1509|1507|1509|1507|1509|1507|1509|1507|0
1765389290000|2025-12-10 17:54:50|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1765389300000|2025-12-10 17:55:00|1509.5|1507.5|1508.5|1506.5|1509.5|1507.5|1508.5|1506.5|0
1765389310000|2025-12-10 17:55:10|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1508.75|1506.75|0
1765389330000|2025-12-10 17:55:30|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1765389350000|2025-12-10 17:55:50|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1765389360000|2025-12-10 17:56:00|1510|1508|1509.25|1507.25|1510|1508|1509.25|1507.25|0
1765389370000|2025-12-10 17:56:10|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1765389380000|2025-12-10 17:56:20|1509|1507|1509|1507|1509.25|1507.25|1509|1507|0
1765389390000|2025-12-10 17:56:30|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1765389400000|2025-12-10 17:56:40|1509.25|1507.25|1508.25|1506.25|1509.25|1507.25|1508.25|1506.25|0
1765389410000|2025-12-10 17:56:50|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1765389420000|2025-12-10 17:57:00|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1765389450000|2025-12-10 17:57:30|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1765389460000|2025-12-10 17:57:40|1507.75|1505.75|1508.25|1506.25|1508.25|1506.25|1507.75|1505.75|0
1765389470000|2025-12-10 17:57:50|1508|1506|1508|1506|1508.25|1506.25|1508|1506|0
1765389480000|2025-12-10 17:58:00|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.25|1505.25|0
1765389490000|2025-12-10 17:58:10|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1765389500000|2025-12-10 17:58:20|1508|1506|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1765389510000|2025-12-10 17:58:30|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|1507.25|1505.25|0
1765389520000|2025-12-10 17:58:40|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.25|1505.25|0
1765389530000|2025-12-10 17:58:50|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1765389540000|2025-12-10 17:59:00|1508|1506|1507.5|1505.5|1508.25|1506.25|1507.5|1505.5|1
1765389550000|2025-12-10 17:59:10|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|1
1765389560000|2025-12-10 17:59:20|1507.75|1505.75|1508|1506|1508.25|1506.25|1507.75|1505.75|10
1765389570000|2025-12-10 17:59:30|1508.25|1506.25|1508.25|1506.25|1508.5|1506.5|1508|1506|1
1765389580000|2025-12-10 17:59:40|1508.5|1506.5|1508|1506|1508.5|1506.5|1508|1506|3
1765389590000|2025-12-10 17:59:50|1507.75|1505.75|1507.75|1505.75|1508.75|1505.75|1507.25|1503.75|5
1765389600000|2025-12-10 18:00:00|1508|1506|1507.5|1505.5|1508|1506|1507.5|1505.5|0
1765389620000|2025-12-10 18:00:20|1508.25|1506.25|1508.75|1506.75|1508.75|1506.75|1508.25|1506.25|0
1765389630000|2025-12-10 18:00:30|1508.5|1506.5|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1765389640000|2025-12-10 18:00:40|1508.75|1506.75|1508.5|1506.5|1508.75|1506.75|1508.25|1506.25|0
1765389650000|2025-12-10 18:00:50|1508.75|1506.75|1509.75|1507.75|1509.75|1507.75|1508.75|1506.75|0
1765389660000|2025-12-10 18:01:00|1509.5|1507.5|1508.25|1506.25|1509.5|1507.5|1508.25|1506.25|0
1765389670000|2025-12-10 18:01:10|1508|1506|1508.5|1506.5|1508.5|1506.5|1508|1506|0
1765389680000|2025-12-10 18:01:20|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1765389690000|2025-12-10 18:01:30|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1765389700000|2025-12-10 18:01:40|1508|1506|1508|1506|1508.25|1506.25|1508|1506|0
1765389710000|2025-12-10 18:01:50|1508.25|1506.25|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1765389720000|2025-12-10 18:02:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1765389730000|2025-12-10 18:02:10|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1765389740000|2025-12-10 18:02:20|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1765389750000|2025-12-10 18:02:30|1508|1506|1507.75|1505.75|1508.25|1506.25|1507.75|1505.75|0
1765389770000|2025-12-10 18:02:50|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1765389780000|2025-12-10 18:03:00|1507.75|1505.75|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1765389790000|2025-12-10 18:03:10|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1765389800000|2025-12-10 18:03:20|1507.5|1505.5|1507.25|1505.25|1507.5|1505.5|1507.25|1505.25|0
1765389810000|2025-12-10 18:03:30|1507|1505|1507.5|1505.5|1507.5|1505.5|1507|1505|0
1765389820000|2025-12-10 18:03:40|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|0
1765389840000|2025-12-10 18:04:00|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1765389850000|2025-12-10 18:04:10|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1765389860000|2025-12-10 18:04:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1765389870000|2025-12-10 18:04:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1765389890000|2025-12-10 18:04:50|1509.25|1507.25|1509|1507|1509.25|1507.25|1509|1507|0
1765389900000|2025-12-10 18:05:00|1508.75|1506.75|1508|1506|1508.75|1506.75|1508|1506|0
1765389910000|2025-12-10 18:05:10|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1507.5|1505.5|0
1765389930000|2025-12-10 18:05:30|1508|1506|1508|1506|1508|1506|1508|1506|0
1765389940000|2025-12-10 18:05:40|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1765389960000|2025-12-10 18:06:00|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765389980000|2025-12-10 18:06:20|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765389990000|2025-12-10 18:06:30|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1765390000000|2025-12-10 18:06:40|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1765390030000|2025-12-10 18:07:10|1508.5|1506.5|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|0
1765390040000|2025-12-10 18:07:20|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765390090000|2025-12-10 18:08:10|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765390100000|2025-12-10 18:08:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1765390110000|2025-12-10 18:08:30|1508.25|1506.25|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765390120000|2025-12-10 18:08:40|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765390140000|2025-12-10 18:09:00|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765390170000|2025-12-10 18:09:30|1508.5|1506.5|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1765390180000|2025-12-10 18:09:40|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1765390190000|2025-12-10 18:09:50|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765390200000|2025-12-10 18:10:00|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1765390210000|2025-12-10 18:10:10|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.5|1506.5|0
1765390220000|2025-12-10 18:10:20|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1765390240000|2025-12-10 18:10:40|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1765390260000|2025-12-10 18:11:00|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1765390270000|2025-12-10 18:11:10|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1765390280000|2025-12-10 18:11:20|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1765390290000|2025-12-10 18:11:30|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509.25|1507.25|0
1765390330000|2025-12-10 18:12:10|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1765390340000|2025-12-10 18:12:20|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1765390350000|2025-12-10 18:12:30|1509.25|1507.25|1508.5|1506.5|1509.5|1507.5|1508.5|1506.5|0
1765390360000|2025-12-10 18:12:40|1508.25|1506.25|1508.75|1506.75|1508.75|1506.75|1508.25|1506.25|0
1765390380000|2025-12-10 18:13:00|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765390390000|2025-12-10 18:13:10|1508.5|1506.5|1508.25|1506.25|1508.75|1506.75|1508.25|1506.25|0
1765390400000|2025-12-10 18:13:20|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765390410000|2025-12-10 18:13:30|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765390420000|2025-12-10 18:13:40|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.25|1506.25|0
1765390430000|2025-12-10 18:13:50|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1765390440000|2025-12-10 18:14:00|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765390450000|2025-12-10 18:14:10|1509|1507|1509|1507|1509|1507|1508.75|1506.75|0
1765390460000|2025-12-10 18:14:20|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1765390470000|2025-12-10 18:14:30|1509.5|1507.5|1508.75|1506.75|1509.5|1507.5|1508.75|1506.75|0
1765390500000|2025-12-10 18:15:00|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765390510000|2025-12-10 18:15:10|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1765390560000|2025-12-10 18:16:00|1509|1507|1509|1507|1509|1507|1509|1507|0
1765390590000|2025-12-10 18:16:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1765390620000|2025-12-10 18:17:00|1508.5|1506.5|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1765390630000|2025-12-10 18:17:10|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1765390650000|2025-12-10 18:17:30|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765390660000|2025-12-10 18:17:40|1508.5|1506.5|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765390670000|2025-12-10 18:17:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1765390680000|2025-12-10 18:18:00|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1765390690000|2025-12-10 18:18:10|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508.25|1506.25|0
1765390700000|2025-12-10 18:18:20|1508|1506|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1765390730000|2025-12-10 18:18:50|1507.5|1505.5|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1765390740000|2025-12-10 18:19:00|1507.5|1505.5|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1765390750000|2025-12-10 18:19:10|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1765390760000|2025-12-10 18:19:20|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1765390780000|2025-12-10 18:19:40|1507.5|1505.5|1507.75|1505.75|1508|1506|1507.5|1505.5|0
1765390810000|2025-12-10 18:20:10|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1765390820000|2025-12-10 18:20:20|1508|1506|1509|1507|1509|1507|1507.75|1505.75|0
1765390830000|2025-12-10 18:20:30|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|1509.25|1507.25|0
1765390870000|2025-12-10 18:21:10|1509|1507|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1765390880000|2025-12-10 18:21:20|1508.5|1506.5|1507.75|1505.75|1508.75|1506.75|1507.75|1505.75|0
1765390890000|2025-12-10 18:21:30|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1765390900000|2025-12-10 18:21:40|1508|1506|1508|1506|1508|1506|1508|1506|0
1765390910000|2025-12-10 18:21:50|1507.75|1505.75|1508.5|1506.5|1508.5|1506.5|1507.75|1505.75|0
1765390920000|2025-12-10 18:22:00|1508.75|1506.75|1509|1507|1509|1507|1508.5|1506.5|0
1765390930000|2025-12-10 18:22:10|1509.25|1507.25|1509.5|1507.5|1509.5|1507.5|1509.25|1507.25|0
1765390940000|2025-12-10 18:22:20|1509.25|1507.25|1508.5|1506.5|1509.25|1507.25|1508.5|1506.5|0
1765390950000|2025-12-10 18:22:30|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.5|1506.5|0
1765390970000|2025-12-10 18:22:50|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508|1506|0
1765390980000|2025-12-10 18:23:00|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1765390990000|2025-12-10 18:23:10|1508|1506|1508|1506|1508.25|1506.25|1507.75|1505.75|0
1765391000000|2025-12-10 18:23:20|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1765391010000|2025-12-10 18:23:30|1508|1506|1507.75|1505.75|1508|1506|1507.75|1505.75|0
1765391020000|2025-12-10 18:23:40|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1765391030000|2025-12-10 18:23:50|1508.5|1506.5|1508.5|1506.5|1509|1507|1508.25|1506.25|0
1765391040000|2025-12-10 18:24:00|1508.75|1506.75|1509.25|1507.25|1509.5|1507.5|1508.75|1506.75|0
1765391050000|2025-12-10 18:24:10|1509.5|1507.5|1508.75|1506.75|1509.5|1507.5|1508.75|1506.75|0
1765391060000|2025-12-10 18:24:20|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1765391070000|2025-12-10 18:24:30|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.5|1506.5|0
1765391080000|2025-12-10 18:24:40|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1765391090000|2025-12-10 18:24:50|1508.75|1506.75|1508.5|1506.5|1508.75|1506.75|1508.5|1506.5|0
1765391100000|2025-12-10 18:25:00|1508|1506|1508.25|1506.25|1508.25|1506.25|1508|1506|0
1765391110000|2025-12-10 18:25:10|1508.5|1506.5|1508.25|1506.25|1508.5|1506.5|1508|1506|0
1765391120000|2025-12-10 18:25:20|1508|1506|1508.75|1506.75|1508.75|1506.75|1508|1506|0
1765391130000|2025-12-10 18:25:30|1509|1507|1509|1507|1509.5|1507.5|1509|1507|0
1765391140000|2025-12-10 18:25:40|1508.75|1506.75|1508.75|1506.75|1509|1507|1508.75|1506.75|0
1765391150000|2025-12-10 18:25:50|1509|1507|1509.25|1507.25|1509.25|1507.25|1509|1507|0
1765391160000|2025-12-10 18:26:00|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.25|1507.25|0
1765391180000|2025-12-10 18:26:20|1509.5|1507.5|1509.75|1507.75|1510|1508|1509|1507|1
1765391200000|2025-12-10 18:26:40|1509.5|1507.5|1509.75|1507.75|1509.75|1507.75|1509.5|1507.5|0
1765391220000|2025-12-10 18:27:00|1510|1508|1510.25|1508.25|1510.25|1508.25|1510|1508|0
1765391230000|2025-12-10 18:27:10|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|0
1765391240000|2025-12-10 18:27:20|1510.25|1508.25|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1765391250000|2025-12-10 18:27:30|1510|1508|1510.5|1508.5|1510.5|1508.5|1510|1508|0
1765391260000|2025-12-10 18:27:40|1510.25|1508.25|1510|1508|1510.25|1508.25|1510|1508|0
1765391270000|2025-12-10 18:27:50|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|0
1765391280000|2025-12-10 18:28:00|1510|1508|1510|1508|1510|1508|1509.75|1507.75|0
1765391290000|2025-12-10 18:28:10|1510.25|1508.25|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|0
1765391320000|2025-12-10 18:28:40|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1765391330000|2025-12-10 18:28:50|1510|1508|1509.75|1507.75|1510|1508|1509.75|1507.75|0
1765391340000|2025-12-10 18:29:00|1510|1508|1511|1509|1511|1509|1510|1508|0
1765391350000|2025-12-10 18:29:10|1510.75|1508.75|1510.75|1508.75|1511|1509|1510.75|1508.75|0
1765391360000|2025-12-10 18:29:20|1511|1509|1510.5|1508.5|1511|1509|1510.5|1508.5|0
1765391370000|2025-12-10 18:29:30|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765391420000|2025-12-10 18:30:20|1510|1508|1509.25|1507.25|1510|1508|1509.25|1507.25|0
1765391430000|2025-12-10 18:30:30|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|1509.75|1507.75|0
1765391440000|2025-12-10 18:30:40|1510|1508|1510|1508|1510|1508|1509.75|1507.75|0
1765391450000|2025-12-10 18:30:50|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765391470000|2025-12-10 18:31:10|1510.5|1508.5|1510.75|1508.75|1510.75|1508.75|1510.25|1508.25|0
1765391480000|2025-12-10 18:31:20|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510|1508|0
1765391490000|2025-12-10 18:31:30|1510.5|1508.5|1509.75|1507.75|1510.5|1508.5|1509.75|1507.75|0
1765391510000|2025-12-10 18:31:50|1511.75|1506.75|1510|1508|1511.75|1508|1510|1506.75|0
1765391520000|2025-12-10 18:32:00|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765391530000|2025-12-10 18:32:10|1510.5|1508.5|1511|1509|1511.25|1509.25|1510.5|1508.5|0
1765391550000|2025-12-10 18:32:30|1511.5|1509.5|1510.75|1508.75|1511.5|1509.5|1510.75|1508.75|0
1765391560000|2025-12-10 18:32:40|1510.5|1508.5|1510.25|1508.25|1510.5|1508.5|1510.25|1508.25|0
1765391570000|2025-12-10 18:32:50|1510|1508|1510.5|1508.5|1510.5|1508.5|1510|1508|0
1765391580000|2025-12-10 18:33:00|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1765391590000|2025-12-10 18:33:10|1510.25|1508.25|1509.75|1507.75|1510.25|1508.25|1509.75|1507.75|0
1765391600000|2025-12-10 18:33:20|1510|1508|1510|1508|1510.25|1508.25|1509.75|1507.75|0
1765391610000|2025-12-10 18:33:30|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765391620000|2025-12-10 18:33:40|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765391630000|2025-12-10 18:33:50|1510|1508|1510|1508|1510|1508|1510|1508|0
1765391640000|2025-12-10 18:34:00|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|1510.25|1508.25|0
1765391670000|2025-12-10 18:34:30|1510|1508|1510|1508|1510|1508|1509.75|1507.75|0
1765391680000|2025-12-10 18:34:40|1509.75|1507.75|1510|1508|1510|1508|1509.75|1507.75|0
1765391690000|2025-12-10 18:34:50|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1765391700000|2025-12-10 18:35:00|1510.25|1508.25|1510.5|1508.5|1510.5|1508.5|1510.25|1508.25|0
1765391710000|2025-12-10 18:35:10|1510.75|1508.75|1511|1509|1511|1509|1510.75|1508.75|0
1765391740000|2025-12-10 18:35:40|1512.25|1507.25|1511|1509|1512.25|1509|1511|1507.25|0
1765391750000|2025-12-10 18:35:50|1510.75|1508.75|1510.5|1508.5|1511.75|1508.75|1510.5|1506.75|0
1765391760000|2025-12-10 18:36:00|1511.75|1506.75|1510.5|1508.5|1511.75|1508.5|1510.5|1506.75|0
1765391770000|2025-12-10 18:36:10|1509.75|1507.75|1511.75|1506.75|1511.75|1507.75|1509.75|1506.75|0
1765391800000|2025-12-10 18:36:40|1510|1508|1511.75|1506.75|1511.75|1508|1510|1506.25|0
1765391810000|2025-12-10 18:36:50|1508.75|1506|1509|1507|1511|1507|1508.75|1506|0
1765391820000|2025-12-10 18:37:00|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1765391840000|2025-12-10 18:37:20|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1765391860000|2025-12-10 18:37:40|1510.25|1505.25|1509.25|1507.25|1510.25|1507.25|1509|1505.25|0
1765391870000|2025-12-10 18:37:50|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|1509.5|1507.5|0
1765391890000|2025-12-10 18:38:10|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|1508.75|1506.75|0
1765391900000|2025-12-10 18:38:20|1510.75|1505.75|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1765391910000|2025-12-10 18:38:30|1509|1507|1509.5|1507.5|1510.75|1507.5|1509|1505.75|0
1765391920000|2025-12-10 18:38:40|1510.75|1505.75|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1765391930000|2025-12-10 18:38:50|1509|1507|1509|1507|1509|1507|1509|1507|0
1765391940000|2025-12-10 18:39:00|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1765391950000|2025-12-10 18:39:10|1510.25|1505.25|1510.25|1505.25|1510.25|1506.5|1508.5|1505.25|0
1765391960000|2025-12-10 18:39:20|1507.75|1505.75|1508|1506|1509.75|1506|1507.75|1504.75|0
1765391970000|2025-12-10 18:39:30|1509.75|1504.75|1508.5|1506.5|1510.25|1506.5|1508.5|1504.75|0
1765391980000|2025-12-10 18:39:40|1510.25|1505.25|1508|1506|1510.25|1507.25|1508|1505.25|0
1765391990000|2025-12-10 18:39:50|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|0
1765392000000|2025-12-10 18:40:00|1509.75|1504.75|1509|1507|1509.75|1507|1508|1504.75|0
1765392010000|2025-12-10 18:40:10|1510.75|1505.75|1509|1507|1510.75|1507|1509|1505.75|0
1765392020000|2025-12-10 18:40:20|1510.75|1505.75|1509|1507|1510.75|1507|1508.25|1505.25|0
1765392030000|2025-12-10 18:40:30|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1765392040000|2025-12-10 18:40:40|1510.25|1505.25|1510.75|1505.75|1510.75|1507|1509|1505.25|0
1765392050000|2025-12-10 18:40:50|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1765392060000|2025-12-10 18:41:00|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1765392070000|2025-12-10 18:41:10|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1765392080000|2025-12-10 18:41:20|1509.5|1507.5|1510.75|1505.75|1510.75|1507.5|1509.5|1505.75|0
1765392090000|2025-12-10 18:41:30|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|1510.5|1505.5|0
1765392100000|2025-12-10 18:41:40|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1765392110000|2025-12-10 18:41:50|1509.75|1504.75|1510.25|1505.25|1510.25|1505.25|1509.75|1504.75|0
1765392120000|2025-12-10 18:42:00|1509|1507|1509|1507|1510.25|1507|1509|1505.25|0
1765392140000|2025-12-10 18:42:20|1510.75|1505.75|1510.25|1505.25|1510.75|1505.75|1510.25|1505.25|0
1765392150000|2025-12-10 18:42:30|1509.75|1504.75|1510.25|1505.25|1510.25|1505.25|1509.75|1504.75|0
1765392160000|2025-12-10 18:42:40|1510|1505|1510.25|1505.25|1510.25|1505.25|1510|1505|0
1765392170000|2025-12-10 18:42:50|1510|1505|1510|1505|1510|1505|1510|1505|0
1765392180000|2025-12-10 18:43:00|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1509.75|1504.75|0
1765392190000|2025-12-10 18:43:10|1509|1507|1509|1507|1509|1507|1509|1507|0
1765392200000|2025-12-10 18:43:20|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1765392230000|2025-12-10 18:43:50|1509|1507|1509|1507|1510.25|1507|1509|1505.25|0
1765392240000|2025-12-10 18:44:00|1510.25|1505.25|1510.25|1505.25|1510.25|1507|1508|1505.25|0
1765392250000|2025-12-10 18:44:10|1509|1507|1509|1507|1509|1507|1509|1507|0
1765392260000|2025-12-10 18:44:20|1510.25|1505.25|1509.75|1504.75|1510.25|1506.5|1508.5|1504.75|0
1765392270000|2025-12-10 18:44:30|1510|1505|1509.75|1504.75|1510|1505|1509.75|1504.75|0
1765392280000|2025-12-10 18:44:40|1510|1505|1509.75|1504.75|1510.25|1505.75|1507.75|1504.75|0
1765392290000|2025-12-10 18:44:50|1510|1505|1509.75|1504.75|1510|1505|1509.75|1504.75|0
1765392300000|2025-12-10 18:45:00|1508|1506|1508|1506|1508|1506|1508|1506|0
1765392310000|2025-12-10 18:45:10|1509.75|1504.75|1509.25|1504.25|1509.75|1506|1507.25|1504.25|0
1765392320000|2025-12-10 18:45:20|1508|1506|1508|1506|1508|1506|1508|1506|0
1765392330000|2025-12-10 18:45:30|1509.25|1504.25|1508|1506|1509.25|1506|1508|1504.25|0
1765392340000|2025-12-10 18:45:40|1509.25|1504.25|1508|1506|1509.25|1506|1508|1504.25|0
1765392370000|2025-12-10 18:46:10|1507.75|1505.75|1509.25|1504.25|1509.25|1506|1507.5|1504.25|0
1765392380000|2025-12-10 18:46:20|1508|1506|1508|1506|1508|1506|1508|1506|0
1765392410000|2025-12-10 18:46:50|1509.25|1504.25|1507.5|1505.5|1509.25|1505.5|1507.5|1504.25|0
1765392420000|2025-12-10 18:47:00|1509.25|1504.25|1509.25|1504.25|1509.25|1506|1507.5|1504.25|0
1765392430000|2025-12-10 18:47:10|1508|1506|1508|1506|1508|1506|1508|1506|0
1765392450000|2025-12-10 18:47:30|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|1509.25|1504.25|0
1765392460000|2025-12-10 18:47:40|1507.5|1505.5|1507.5|1505.5|1508.75|1505.5|1507.5|1503.75|0
1765392470000|2025-12-10 18:47:50|1507.75|1505.75|1507.75|1505.75|1507.75|1505.75|1507.5|1505.5|0
1765392480000|2025-12-10 18:48:00|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|1507.5|1505.5|0
1765392490000|2025-12-10 18:48:10|1507.75|1505.75|1507.5|1505.5|1507.75|1505.75|1507.5|1505.5|0
1765392500000|2025-12-10 18:48:20|1507.75|1505.75|1509.25|1504.25|1509.25|1505.75|1507.75|1504.25|0
1765392510000|2025-12-10 18:48:30|1508|1506|1509.25|1504.25|1509.25|1506|1508|1504.25|0
1765392520000|2025-12-10 18:48:40|1507.5|1505.5|1509.25|1504.25|1509.25|1505.5|1507.5|1504.25|0
1765392530000|2025-12-10 18:48:50|1508|1506|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1765392540000|2025-12-10 18:49:00|1508|1506|1508|1506|1509.25|1506|1508|1504.25|0
1765392550000|2025-12-10 18:49:10|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|0
1765392570000|2025-12-10 18:49:30|1509.75|1504.75|1509.75|1504.75|1509.75|1506.5|1508.5|1504.75|0
1765392580000|2025-12-10 18:49:40|1508.5|1506.5|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1765392590000|2025-12-10 18:49:50|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1765392600000|2025-12-10 18:50:00|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|1508.25|1506.25|0
1765392610000|2025-12-10 18:50:10|1508.5|1506.5|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1765392620000|2025-12-10 18:50:20|1510.25|1505.25|1510.75|1505.75|1510.75|1507|1509|1505.25|0
1765392630000|2025-12-10 18:50:30|1510.5|1505.5|1508.5|1506.5|1510.5|1506.5|1508.5|1505.25|0
1765392640000|2025-12-10 18:50:40|1510.25|1505.25|1509|1507|1510.75|1507|1509|1505.25|0
1765392650000|2025-12-10 18:50:50|1510.25|1505.25|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1765392670000|2025-12-10 18:51:10|1509.75|1504.75|1508.5|1506.5|1509.75|1506.5|1508.5|1504.75|0
1765392680000|2025-12-10 18:51:20|1508|1506|1508|1506|1509.25|1506|1508|1504.25|0
1765392690000|2025-12-10 18:51:30|1509.75|1504.75|1508|1506|1509.75|1506|1508|1504.75|0
1765392700000|2025-12-10 18:51:40|1509.75|1504.75|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1765392710000|2025-12-10 18:51:50|1508|1506|1509.75|1504.75|1509.75|1506|1508|1504.75|0
1765392720000|2025-12-10 18:52:00|1508.5|1506.5|1509.75|1504.75|1509.75|1506.5|1508.5|1504.75|0
1765392730000|2025-12-10 18:52:10|1508.5|1506.5|1510.25|1505.25|1510.25|1506.5|1508.5|1504.75|0
1765392740000|2025-12-10 18:52:20|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1765392750000|2025-12-10 18:52:30|1510.5|1505.5|1510.25|1505.25|1510.5|1506.5|1508.5|1504.75|0
1765392760000|2025-12-10 18:52:40|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1765392770000|2025-12-10 18:52:50|1510.25|1505.25|1510.25|1505.25|1510.25|1506.5|1508.5|1505.25|0
1765392780000|2025-12-10 18:53:00|1509|1507|1510.75|1505.75|1510.75|1507|1509|1505.75|0
1765392790000|2025-12-10 18:53:10|1509|1507|1510.5|1505.5|1510.75|1507|1509|1505.25|0
1765392800000|2025-12-10 18:53:20|1509|1507|1508.5|1506.5|1510.25|1507|1508.5|1505.25|0
1765392840000|2025-12-10 18:54:00|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1765392850000|2025-12-10 18:54:10|1508.5|1506.5|1508.5|1506.5|1510.25|1506.5|1508.5|1505.25|0
1765392860000|2025-12-10 18:54:20|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|1510.25|1505.25|0
1765392870000|2025-12-10 18:54:30|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|1508.5|1506.5|0
1765392880000|2025-12-10 18:54:40|||||||||1
1765392910000|2025-12-10 18:55:10|1508.25|1506.25|1507|1505|1508.25|1506.25|1506.5|1503.25|0
1765392940000|2025-12-10 18:55:40|1508.25|1503.25|1507.5|1505.5|1508.25|1505.5|1507|1503.25|0
1765392950000|2025-12-10 18:55:50|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1765392960000|2025-12-10 18:56:00|1507|1505|1508.25|1503.25|1508.25|1505|1507|1503.25|0
1765392970000|2025-12-10 18:56:10|1506.5|1504.5|1507.25|1502.25|1507.75|1504.5|1506.5|1502.25|0
1765392980000|2025-12-10 18:56:20|1506|1504|1507.75|1502.75|1507.75|1504|1506|1502.75|0
1765392990000|2025-12-10 18:56:30|1506|1504|1507.75|1502.75|1507.75|1504|1506|1502.75|0
1765393000000|2025-12-10 18:56:40|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|1506.5|1504.5|0
1765393010000|2025-12-10 18:56:50|1507.75|1502.75|1507.75|1502.75|1507.75|1504.5|1506.5|1502.75|0
1765393020000|2025-12-10 18:57:00|1505.75|1503.75|1506|1504|1506|1504|1505.5|1503.5|0
1765393060000|2025-12-10 18:57:40|1506.25|1504.25|1506|1504|1506.25|1504.25|1506|1504|0
1765393070000|2025-12-10 18:57:50|1506.25|1504.25|1505|1503|1506.25|1504.25|1505|1503|0
1765393080000|2025-12-10 18:58:00|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1765393100000|2025-12-10 18:58:20|1507|1502|1506|1504|1507|1504|1506|1502|0
1765393110000|2025-12-10 18:58:30|1507.25|1502.25|1505.5|1503.5|1507.25|1503.5|1505.5|1502.25|0
1765393120000|2025-12-10 18:58:40|1507.25|1502.25|1505.25|1503.25|1507.25|1503.25|1505|1502.25|0
1765393130000|2025-12-10 18:58:50|1507.25|1502.25|1505.5|1503.5|1507.25|1503.5|1505.5|1502.25|0
1765393140000|2025-12-10 18:59:00|1504.75|1502.75|1505|1503|1505|1503|1504.75|1502.75|0
1765393160000|2025-12-10 18:59:20|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|1506.75|1501.75|0
1765393170000|2025-12-10 18:59:30|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|1505.5|1503.5|0
1765393180000|2025-12-10 18:59:40|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|1507.25|1502.25|0
1765393190000|2025-12-10 18:59:50|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|1508.75|1503.75|0
1765393200000|2025-12-10 19:00:00|1508.5|1503.5|1509|1504|1509|1504|1507.75|1502.75|0
1765393210000|2025-12-10 19:00:10|1510.75|1505.75|1511|1506|1511|1506|1510.75|1505.75|0
1765393220000|2025-12-10 19:00:20|1511.25|1506.25|1511.5|1506.5|1511.5|1506.5|1511.25|1506.25|0
1765393230000|2025-12-10 19:00:30|1513|1508|1512.75|1507.75|1513|1508|1512.75|1507.75|0
1765393240000|2025-12-10 19:00:40|1511.75|1506.75|1512.25|1507.25|1512.5|1507.5|1511.75|1506.75|0
1765393250000|2025-12-10 19:00:50|1510.5|1508.5|1513.25|1508.25|1513.25|1508.5|1510.5|1506.5|0
1765393260000|2025-12-10 19:01:00|1512.75|1507.75|1510.5|1505.5|1513|1508.5|1510.5|1505.5|0
1765393270000|2025-12-10 19:01:10|1511|1506|1511.25|1506.25|1511.25|1506.25|1511|1506|0
1765393280000|2025-12-10 19:01:20|1511.5|1506.5|1511.25|1506.25|1511.5|1506.5|1511.25|1506.25|0
1765393290000|2025-12-10 19:01:30|1510.5|1505.5|1511|1506|1511.25|1506.25|1510|1505|0
1765393300000|2025-12-10 19:01:40|1511.25|1506.25|1511|1506|1511.25|1506.25|1511|1506|0
1765393310000|2025-12-10 19:01:50|1510.75|1505.75|1510.5|1505.5|1511|1506|1510.5|1505.5|0
1765393320000|2025-12-10 19:02:00|1510.75|1505.75|1511|1506|1511.25|1506.25|1510.75|1505.75|0
1765393330000|2025-12-10 19:02:10|1511.25|1506.25|1511.25|1506.25|1511.25|1507.5|1509.5|1506.25|0
1765393340000|2025-12-10 19:02:20|1509.5|1507.5|1509|1507|1511.25|1507.75|1509|1505.75|0
1765393350000|2025-12-10 19:02:30|1510.75|1505.75|1509.5|1507.5|1510.75|1507.5|1509|1505.25|0
1765393360000|2025-12-10 19:02:40|1510.75|1505.75|1510|1508|1511.75|1508|1509.5|1505.75|0
1765393370000|2025-12-10 19:02:50|1509.75|1507.75|1508.5|1506.5|1510.5|1507.75|1508.5|1505.25|0
1765393380000|2025-12-10 19:03:00|1509.5|1504.5|1509.25|1504.25|1509.5|1505|1507|1503.25|0
1765393390000|2025-12-10 19:03:10|1509.75|1504.75|1509.5|1504.5|1509.75|1506|1508|1503.75|0
1765393400000|2025-12-10 19:03:20|1509.25|1504.25|1510|1505|1510|1506.5|1508.5|1504.25|0
1765393410000|2025-12-10 19:03:30|1509.75|1504.75|1510|1505|1510|1505|1509.5|1504.5|0
1765393420000|2025-12-10 19:03:40|1510.25|1505.25|1511.25|1506.25|1511.25|1506.25|1510.25|1505.25|0
1765393440000|2025-12-10 19:04:00|1510.75|1505.75|1511.25|1506.25|1511.25|1506.25|1510.75|1505.75|0
1765393460000|2025-12-10 19:04:20|1511.75|1506.75|1511|1509|1512.5|1509|1511|1506.75|0
1765393470000|2025-12-10 19:04:30|1512.75|1507.75|1512|1507|1512.75|1509|1511|1507|0
1765393480000|2025-12-10 19:04:40|1511.75|1506.75|1511.25|1506.25|1511.75|1507.5|1509.5|1505.75|0
1765393490000|2025-12-10 19:04:50|1511.75|1509.25|1512.25|1507.25|1512.25|1509.25|1510.5|1506.25|0
1765393500000|2025-12-10 19:05:00|1511|1509|1511.75|1506.75|1512.25|1509|1510.5|1506.75|0
1765393510000|2025-12-10 19:05:10|1511.25|1506.25|1510|1508|1511.75|1508|1509.5|1506.25|0
1765393520000|2025-12-10 19:05:20|1511.25|1506.25|1510|1508|1511.75|1508|1509.5|1506.25|0
1765393530000|2025-12-10 19:05:30|1511.75|1506.75|1512.25|1507.25|1512.25|1509|1510.5|1506.75|0
1765393540000|2025-12-10 19:05:40|1511.75|1506.75|1511.75|1506.75|1512|1508.5|1510.5|1506.75|0
1765393550000|2025-12-10 19:05:50|1510.5|1508.5|1511.75|1506.75|1512.25|1508.5|1510.5|1506.75|0
1765393560000|2025-12-10 19:06:00|1510.5|1508.5|1511|1509|1512.25|1509|1510.5|1506.75|0
1765393570000|2025-12-10 19:06:10|1511.5|1509.5|1511.5|1509.5|1513.75|1510.5|1511.5|1508.75|0
1765393580000|2025-12-10 19:06:20|1511|1509|1511.5|1509.5|1512.75|1509.5|1511|1507.75|0
1765393590000|2025-12-10 19:06:30|1511|1509|1511.5|1509.5|1513.25|1509.5|1511|1507.75|0
1765393600000|2025-12-10 19:06:40|1513.25|1508.25|1512.75|1510.75|1513.25|1510.75|1511.5|1508.25|0
1765393610000|2025-12-10 19:06:50|1513|1511|1513.25|1511.25|1513.25|1511.25|1513|1511|0
1765393620000|2025-12-10 19:07:00|1514|1512|1518.75|1513.75|1518.75|1515|1514|1510.75|0
1765393630000|2025-12-10 19:07:10|1518.25|1513.25|1517|1515|1518.25|1515|1516.5|1512.75|6
1765393640000|2025-12-10 19:07:20|1516.75|1514.75|1516.25|1514.25|1517.5|1515.5|1515.75|1513.75|0
1765393650000|2025-12-10 19:07:30|1516.5|1514.5|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1765393660000|2025-12-10 19:07:40|1518.25|1516.25|1518.5|1516.5|1518.5|1516.5|1518|1516|3
1765393670000|2025-12-10 19:07:50|1518.25|1516.25|1516|1514|1518.75|1516.25|1516|1513.25|0
1765393680000|2025-12-10 19:08:00|1517.75|1512.75|1516.5|1514.5|1518.25|1514.5|1516|1511.25|1
1765393690000|2025-12-10 19:08:10|1516.75|1514.75|1514.25|1512.25|1517|1515|1514|1510.75|0
1765393700000|2025-12-10 19:08:20|1514.5|1512.5|1514.5|1512.5|1516.25|1513|1514.5|1511.25|0
1765393710000|2025-12-10 19:08:30|1515|1513|1518.5|1516.5|1518.5|1516.5|1514.5|1511.75|1
1765393720000|2025-12-10 19:08:40|1518.75|1516.75|1517.5|1515.5|1519.75|1517.75|1517.5|1514.75|0
1765393730000|2025-12-10 19:08:50|1519.25|1514.25|1517.25|1515.25|1519.25|1515.5|1517.25|1514.25|0
1765393740000|2025-12-10 19:09:00|1517.5|1515.5|1518.5|1516.5|1519.25|1516.5|1517.5|1514.25|0
1765393750000|2025-12-10 19:09:10|1518.75|1516.75|1519.25|1517.25|1519.25|1517.25|1518.75|1516.75|0
1765393760000|2025-12-10 19:09:20|1519|1517|1518.5|1516.5|1519.25|1517.25|1518.5|1516.5|0
1765393770000|2025-12-10 19:09:30|1520.25|1515.25|1519|1517|1520.25|1517.5|1519|1515.25|0
1765393780000|2025-12-10 19:09:40|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519|1517|0
1765393790000|2025-12-10 19:09:50|1519.5|1517.5|1521.25|1516.25|1521.75|1518.5|1519.5|1516.25|0
1765393800000|2025-12-10 19:10:00|1519.5|1517.5|1519.5|1517.5|1520.75|1517.5|1518.5|1515.75|0
1765393810000|2025-12-10 19:10:10|1519|1517|1518.5|1516.5|1519.5|1517.5|1518.5|1516.5|0
1765393820000|2025-12-10 19:10:20|1518.25|1516.25|1518.25|1516.25|1518.5|1516.5|1518|1516|0
1765393830000|2025-12-10 19:10:30|1518|1516|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1765393840000|2025-12-10 19:10:40|1518|1516|1518|1516|1519.25|1517.25|1518|1516|0
1765393850000|2025-12-10 19:10:50|1518.25|1516.25|1518.5|1516.5|1520.25|1516.5|1518|1515.25|0
1765393860000|2025-12-10 19:11:00|1518.75|1516.75|1522.25|1517.25|1522.25|1518.5|1518.75|1516.75|0
1765393870000|2025-12-10 19:11:10|1521.25|1519.25|1520.25|1518.25|1522|1520|1520.25|1516.75|0
1765393880000|2025-12-10 19:11:20|1520.5|1518.5|1520.25|1518.25|1520.5|1518.5|1520|1518|0
1765393890000|2025-12-10 19:11:30|1520.5|1518.5|1519.25|1517.25|1521.75|1518.5|1519.25|1516.75|0
1765393900000|2025-12-10 19:11:40|1519.5|1517.5|1518.75|1513.75|1519.5|1517.5|1517.25|1513.75|0
1765393910000|2025-12-10 19:11:50|1517|1515|1516.5|1514.5|1518.75|1515|1516.5|1513.25|0
1765393920000|2025-12-10 19:12:00|1517|1515|1517|1515|1518.25|1515.25|1516.5|1513.25|0
1765393930000|2025-12-10 19:12:10|1516.5|1514.5|1517|1515|1518.25|1515|1516.5|1513.25|0
1765393940000|2025-12-10 19:12:20|1516.75|1514.75|1517.5|1515.5|1518.25|1515.5|1516.5|1513.25|0
1765393950000|2025-12-10 19:12:30|1518.75|1513.75|1517.5|1515.5|1519.25|1515.5|1517.5|1513.75|0
1765393960000|2025-12-10 19:12:40|1519.25|1514.25|1518.5|1516.5|1520.25|1516.5|1517.5|1514.25|0
1765393970000|2025-12-10 19:12:50|1520.25|1515.25|1518|1516|1520.25|1517|1518|1514.75|0
1765393980000|2025-12-10 19:13:00|1519.25|1514.25|1517.5|1515.5|1519.75|1516|1517.5|1514.25|0
1765393990000|2025-12-10 19:13:10|1519.25|1514.25|1519.75|1514.75|1519.75|1516.5|1518|1514.25|0
1765394000000|2025-12-10 19:13:20|1517.5|1515.5|1517.5|1515.5|1519.75|1516|1517.5|1514.25|0
1765394010000|2025-12-10 19:13:30|1517.75|1515.75|1517.5|1515.5|1519.25|1516|1517.5|1514.25|0
1765394020000|2025-12-10 19:13:40|1517.25|1515.25|1517|1515|1518.75|1516|1517|1513.75|0
1765394030000|2025-12-10 19:13:50|1518.75|1513.75|1517.5|1515.5|1518.75|1515.5|1517|1513.75|0
1765394040000|2025-12-10 19:14:00|1518.75|1513.75|1516.5|1514.5|1518.75|1515.5|1516.25|1513.25|0
1765394050000|2025-12-10 19:14:10|1518.25|1513.25|1516.5|1514.5|1518.25|1514.5|1515.75|1512.75|0
1765394070000|2025-12-10 19:14:30|1516.25|1514.25|1518.25|1513.25|1518.25|1514.25|1516|1513.25|0
1765394080000|2025-12-10 19:14:40|1516.5|1514.5|1516.5|1514.5|1518.25|1515|1516.5|1513.25|0
1765394090000|2025-12-10 19:14:50|1518.25|1513.25|1518.75|1513.75|1518.75|1515.5|1516.5|1513.25|0
1765394100000|2025-12-10 19:15:00|1517.5|1515.5|1517.5|1515.5|1519.25|1515.5|1517.5|1514.25|0
1765394110000|2025-12-10 19:15:10|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.5|1515.5|0
1765394120000|2025-12-10 19:15:20|1518|1516|1518.25|1516.25|1519.25|1516.25|1518|1514.25|0
1765394130000|2025-12-10 19:15:30|1519|1517|1519|1517|1519.25|1517.25|1518.75|1516.75|0
1765394140000|2025-12-10 19:15:40|1519.25|1517.25|1519.25|1517.25|1519.25|1517.25|1519|1517|0
1765394160000|2025-12-10 19:16:00|1519|1517|1518.75|1516.75|1519.25|1517.25|1518.75|1516.75|0
1765394170000|2025-12-10 19:16:10|1519|1517|1519|1517|1519.25|1517.25|1519|1517|0
1765394180000|2025-12-10 19:16:20|1519.25|1517.25|1519|1517|1519.25|1517.25|1519|1517|0
1765394190000|2025-12-10 19:16:30|1519.25|1517.25|1518.75|1516.75|1519.25|1517.25|1518.75|1516.75|0
1765394200000|2025-12-10 19:16:40|1519|1517|1518.5|1516.5|1519|1517|1518.5|1516.5|0
1765394210000|2025-12-10 19:16:50|1519|1517|1519.25|1517.25|1519.25|1517.25|1518|1516|0
1765394220000|2025-12-10 19:17:00|1519.5|1517.5|1519.25|1517.25|1521.25|1517.5|1519.25|1516.25|0
1765394230000|2025-12-10 19:17:10|1519|1517|1518.5|1516.5|1519|1517|1518|1516|0
1765394240000|2025-12-10 19:17:20|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1765394250000|2025-12-10 19:17:30|1518.75|1516.75|1519|1517|1519.25|1517.25|1518.5|1516.5|0
1765394260000|2025-12-10 19:17:40|1518.75|1516.75|1520|1518|1520.25|1518.25|1518.75|1516.75|0
1765394270000|2025-12-10 19:17:50|1520.5|1518.5|1520|1518|1521.75|1518.5|1520|1516.75|0
1765394280000|2025-12-10 19:18:00|1519.75|1517.75|1520|1518|1520|1518|1519.75|1517.75|0
1765394290000|2025-12-10 19:18:10|1519.75|1517.75|1519.75|1517.75|1520|1518|1519.75|1517.75|0
1765394300000|2025-12-10 19:18:20|1519|1517|1519|1517|1520.75|1517.5|1519|1515.75|0
1765394310000|2025-12-10 19:18:30|1519.25|1517.25|1519|1517|1520.75|1517.5|1519|1515.75|0
1765394320000|2025-12-10 19:18:40|1518.75|1516.75|1519.75|1514.75|1519.75|1516.75|1518|1514.75|0
1765394330000|2025-12-10 19:18:50|1518|1516|1518.25|1516.25|1519.75|1516.5|1518|1514.75|0
1765394340000|2025-12-10 19:19:00|1518.5|1516.5|1519|1517|1520.25|1517|1518.5|1515.25|0
1765394350000|2025-12-10 19:19:10|1520.75|1515.75|1519.75|1517.75|1520.75|1518|1519|1515.75|0
1765394360000|2025-12-10 19:19:20|1520|1518|1519.5|1517.5|1520|1518|1519.5|1517.5|0
1765394370000|2025-12-10 19:19:30|1519|1517|1518.75|1516.75|1519|1517|1518.5|1516.5|0
1765394380000|2025-12-10 19:19:40|1519|1517|1519|1517|1519.5|1517.5|1518.75|1516.75|0
1765394390000|2025-12-10 19:19:50|1519.25|1517.25|1518.5|1516.5|1519.25|1517.25|1518.5|1516.5|0
1765394400000|2025-12-10 19:20:00|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|0
1765394410000|2025-12-10 19:20:10|1519.25|1514.25|1518.25|1516.25|1519.25|1516.25|1518.25|1514.25|0
1765394420000|2025-12-10 19:20:20|1518.5|1516.5|1519.25|1517.25|1519.5|1517.5|1518.5|1516.5|0
1765394430000|2025-12-10 19:20:30|1519.5|1517.5|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1765394440000|2025-12-10 19:20:40|1519|1517|1519|1517|1519.25|1517.25|1519|1517|0
1765394450000|2025-12-10 19:20:50|1519.25|1517.25|1519.25|1517.25|1519.5|1517.5|1519.25|1517.25|0
1765394460000|2025-12-10 19:21:00|1519.75|1517.75|1519.5|1517.5|1519.75|1517.75|1519.25|1517.25|0
1765394470000|2025-12-10 19:21:10|1519.25|1517.25|1517|1515|1519.25|1517.25|1517|1515|0
1765394480000|2025-12-10 19:21:20|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1765394490000|2025-12-10 19:21:30|1517.25|1515.25|1517.5|1515.5|1517.5|1515.5|1517.25|1515.25|0
1765394500000|2025-12-10 19:21:40|1517.75|1515.75|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|0
1765394510000|2025-12-10 19:21:50|1518|1516|1517.75|1515.75|1518.25|1516.25|1517.5|1515.5|0
1765394520000|2025-12-10 19:22:00|1517.5|1515.5|1516.5|1514.5|1517.75|1515.75|1516.25|1514.25|1
1765394530000|2025-12-10 19:22:10|1516.25|1514.25|1516|1514|1516.5|1514.5|1516|1514|0
1765394540000|2025-12-10 19:22:20|1516.25|1514.25|1517.25|1515.25|1517.5|1515.5|1516|1514|0
1765394550000|2025-12-10 19:22:30|1517|1515|1516|1514|1517.25|1515|1516|1512.25|0
1765394560000|2025-12-10 19:22:40|1515.75|1513.75|1514.75|1512.75|1515.75|1513.75|1514.5|1512.5|0
1765394570000|2025-12-10 19:22:50|1514.5|1512.5|1514.75|1512.75|1514.75|1512.75|1514|1512|0
1765394580000|2025-12-10 19:23:00|1515|1513|1514|1512|1515|1513|1514|1512|0
1765394590000|2025-12-10 19:23:10|1514.25|1512.25|1515|1513|1515|1513|1514|1512|0
1765394600000|2025-12-10 19:23:20|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|1514.5|1512.5|0
1765394610000|2025-12-10 19:23:30|1514.25|1512.25|1515.25|1513.25|1515.25|1513.25|1514.25|1512.25|1
1765394620000|2025-12-10 19:23:40|1515|1513|1515.25|1513.25|1515.5|1513.5|1515|1513|0
1765394630000|2025-12-10 19:23:50|1515|1513|1515|1513|1516.75|1513.5|1515|1511.75|0
1765394640000|2025-12-10 19:24:00|1516.75|1511.75|1514.25|1512.25|1516.75|1513|1514|1511.75|0
1765394650000|2025-12-10 19:24:10|1514.5|1512.5|1515|1513|1515|1513|1514.25|1512.25|0
1765394660000|2025-12-10 19:24:20|1515.25|1513.25|1515.5|1513.5|1515.5|1513.5|1515|1513|0
1765394670000|2025-12-10 19:24:30|1515.25|1513.25|1514|1512|1515.5|1513.5|1514|1512|1
1765394680000|2025-12-10 19:24:40|1514.25|1512.25|1515|1513|1515|1513|1514|1512|0
1765394690000|2025-12-10 19:24:50|1514.75|1512.75|1515.25|1513.25|1515.5|1513.5|1514.75|1512.75|0
1765394700000|2025-12-10 19:25:00|1515.5|1513.5|1515.75|1513.75|1516|1514|1515.5|1513.5|0
1765394710000|2025-12-10 19:25:10|1515.5|1513.5|1516.25|1514.25|1516.25|1514.25|1515.5|1513.5|0
1765394720000|2025-12-10 19:25:20|1516.5|1514.5|1516.75|1514.75|1517|1515|1516.5|1514.5|1
1765394730000|2025-12-10 19:25:30|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1765394740000|2025-12-10 19:25:40|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1765394750000|2025-12-10 19:25:50|1517|1515|1516.75|1514.75|1517|1515|1516.5|1514.5|0
1765394760000|2025-12-10 19:26:00|1517|1515|1516.75|1514.75|1517|1515|1516.5|1514.5|0
1765394770000|2025-12-10 19:26:10|1517|1515|1516.75|1514.75|1517|1515|1516.5|1514.5|0
1765394780000|2025-12-10 19:26:20|1517|1515|1516.75|1514.75|1517|1515|1516.75|1514.75|0
1765394790000|2025-12-10 19:26:30|1517|1515|1517.25|1515.25|1517.5|1515.5|1517|1515|0
1765394800000|2025-12-10 19:26:40|1517.5|1515.5|1517.25|1515.25|1517.5|1515.5|1517.25|1515.25|0
1765394810000|2025-12-10 19:26:50|1518|1513|1516.25|1514.25|1518|1514.5|1516|1513|0
1765394820000|2025-12-10 19:27:00|1516|1514|1516.5|1514.5|1516.5|1514.5|1515.75|1513.75|0
1765394830000|2025-12-10 19:27:10|1516.75|1514.75|1516.5|1514.5|1516.75|1514.75|1516.25|1514.25|0
1765394840000|2025-12-10 19:27:20|1516.25|1514.25|1516|1514|1516.5|1514.5|1516|1514|0
1765394850000|2025-12-10 19:27:30|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1516.25|1514.25|0
1765394870000|2025-12-10 19:27:50|1516|1514|1515.25|1513.25|1516|1514|1515.25|1513.25|0
1765394880000|2025-12-10 19:28:00|1515.5|1513.5|1514.5|1512.5|1515.5|1513.5|1514.5|1512.5|0
1765394890000|2025-12-10 19:28:10|1514|1512|1512.75|1510.75|1514.25|1512.25|1512.75|1510.75|1
1765394900000|2025-12-10 19:28:20|1512.5|1510.5|1511.75|1509.75|1512.75|1510.75|1511.5|1509.5|0
1765394910000|2025-12-10 19:28:30|1512|1510|1511|1509|1512.25|1510.25|1510.75|1508.75|1
1765394920000|2025-12-10 19:28:40|1511.25|1509.25|1512|1510|1512.25|1510.25|1511.25|1509.25|0
1765394930000|2025-12-10 19:28:50|1511.75|1509.75|1512.25|1510.25|1512.5|1510.5|1511.75|1509.75|0
1765394940000|2025-12-10 19:29:00|1512|1510|1511.75|1509.75|1512.5|1510.5|1511.75|1509.75|0
1765394950000|2025-12-10 19:29:10|1511.5|1509.5|1512.5|1510.5|1512.5|1510.5|1510.75|1508.75|0
1765394960000|2025-12-10 19:29:20|1512.25|1510.25|1512.5|1510.5|1513|1511|1512.25|1510.25|0
1765394970000|2025-12-10 19:29:30|1513|1511|1513.5|1511.5|1513.5|1511.5|1512.5|1510.5|0
1765394980000|2025-12-10 19:29:40|1513.75|1511.75|1512.75|1510.75|1513.75|1511.75|1512.75|1510.75|0
1765394990000|2025-12-10 19:29:50|1513|1511|1513.25|1511.25|1513.5|1511.5|1513|1511|0
1765395000000|2025-12-10 19:30:00|1513|1511|1515|1513|1515|1513|1512.5|1510.5|0
1765395010000|2025-12-10 19:30:10|1514.75|1512.75|1514|1512|1514.75|1512.75|1513.5|1511.5|0
1765395020000|2025-12-10 19:30:20|1513.75|1511.75|1514|1512|1514|1512|1513.5|1511.5|0
1765395030000|2025-12-10 19:30:30|1513.75|1511.75|1516.25|1511.25|1516.25|1512.75|1513.5|1511.25|0
1765395040000|2025-12-10 19:30:40|1515|1513|1516.5|1514.5|1516.5|1514.5|1515|1513|0
1765395050000|2025-12-10 19:30:50|1516.25|1514.25|1516.5|1514.5|1516.5|1514.5|1516.25|1514.25|0
1765395060000|2025-12-10 19:31:00|1516.25|1514.25|1513.5|1511.5|1516.5|1514.5|1512.75|1510.75|0
1765395070000|2025-12-10 19:31:10|1514|1512|1514.5|1512.5|1514.5|1512.5|1514|1512|0
1765395080000|2025-12-10 19:31:20|1515|1513|1515.25|1513.25|1515.5|1513.5|1515|1513|0
1765395090000|2025-12-10 19:31:30|1515.5|1513.5|1515.5|1513.5|1516|1514|1515.25|1513.25|0
1765395100000|2025-12-10 19:31:40|1515.25|1513.25|1516.25|1514.25|1516.75|1514.25|1515|1511.75|0
1765395110000|2025-12-10 19:31:50|1516|1514|1517|1515|1517|1515|1516|1514|0
1765395120000|2025-12-10 19:32:00|1517.25|1515.25|1517.75|1515.75|1518|1516|1517.25|1515.25|0
1765395130000|2025-12-10 19:32:10|1518|1516|1517|1515|1518.75|1516|1517|1513.75|0
1765395140000|2025-12-10 19:32:20|1516.5|1514.5|1518.75|1513.75|1518.75|1515|1516.5|1513.75|0
1765395150000|2025-12-10 19:32:30|1517.5|1515.5|1518|1516|1518|1516|1517.5|1515.5|0
1765395160000|2025-12-10 19:32:40|1517.75|1515.75|1517.5|1515.5|1519.25|1515.75|1517|1514.25|0
1765395170000|2025-12-10 19:32:50|1517.75|1515.75|1517.5|1515.5|1519.25|1515.75|1517.5|1513.75|0
1765395180000|2025-12-10 19:33:00|1517.75|1515.75|1518|1516|1518.25|1516.25|1517.75|1515.75|0
1765395190000|2025-12-10 19:33:10|1518.25|1516.25|1518.25|1516.25|1518.25|1516.25|1518|1516|0
1765395200000|2025-12-10 19:33:20|1518.75|1516.75|1518.5|1516.5|1518.75|1516.75|1518.5|1516.5|0
1765395210000|2025-12-10 19:33:30|1518.25|1516.25|1518.75|1516.75|1518.75|1516.75|1518.25|1516.25|0
1765395220000|2025-12-10 19:33:40|1518.25|1516.25|1517.75|1515.75|1518.25|1516.25|1517.75|1515.75|0
1765395230000|2025-12-10 19:33:50|1518|1516|1518.25|1516.25|1518.25|1516.25|1517.75|1515.75|0
1765395240000|2025-12-10 19:34:00|1518.5|1516.5|1520.25|1518.25|1520.25|1518.25|1518.25|1516.25|0
1765395250000|2025-12-10 19:34:10|1520.5|1518.5|1521.5|1519.5|1521.5|1519.5|1520.5|1518.5|0
1765395260000|2025-12-10 19:34:20|1521.25|1519.25|1520.5|1518.5|1521.25|1519.25|1520.5|1518.5|0
1765395270000|2025-12-10 19:34:30|1520.75|1518.75|1520|1518|1520.75|1518.75|1520|1518|0
1765395280000|2025-12-10 19:34:40|1520.25|1518.25|1519.75|1517.75|1520.25|1518.25|1519.75|1517.75|0
1765395300000|2025-12-10 19:35:00|1519|1517|1518|1516|1519|1517|1517.75|1515.75|0
1765395310000|2025-12-10 19:35:10|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|1517.75|1515.75|0
1765395320000|2025-12-10 19:35:20|1517.5|1515.5|1518.75|1516.75|1518.75|1516.75|1517.5|1515.5|0
1765395330000|2025-12-10 19:35:30|1519|1517|1520.5|1518.5|1521.25|1519.25|1519|1517|0
1765395340000|2025-12-10 19:35:40|1520.25|1518.25|1520.75|1518.75|1521|1519|1520.25|1518.25|0
1765395350000|2025-12-10 19:35:50|1521|1519|1518.5|1516.5|1521|1519|1517.75|1515.25|0
1765395360000|2025-12-10 19:36:00|1518.25|1516.25|1518.25|1516.25|1519.5|1517.5|1518.25|1516.25|0
1765395370000|2025-12-10 19:36:10|1517|1515|1517.25|1515.25|1518|1516|1516|1514|0
1765395380000|2025-12-10 19:36:20|1517|1515|1516|1514|1517.25|1515|1515.5|1512.25|0
1765395390000|2025-12-10 19:36:30|1516.25|1514.25|1515|1513|1516.5|1514.5|1514.75|1512.75|0
1765395400000|2025-12-10 19:36:40|1514.5|1512.5|1515|1513|1515.5|1513.5|1514.5|1512.5|0
1765395410000|2025-12-10 19:36:50|1514.75|1512.75|1513|1511|1515|1513|1513|1511|0
1765395420000|2025-12-10 19:37:00|1511.5|1509.5|1514.5|1512.5|1514.5|1512.5|1511.5|1509.5|0
1765395430000|2025-12-10 19:37:10|1514|1512|1514.5|1512.5|1515.25|1513.25|1514|1512|0
1765395440000|2025-12-10 19:37:20|1515|1513|1514.75|1512.75|1515|1513|1514.5|1512.5|0
1765395450000|2025-12-10 19:37:30|1515|1513|1516|1514|1516|1514|1514.75|1512.75|0
1765395460000|2025-12-10 19:37:40|1517.25|1512.25|1515|1513|1517.25|1513.25|1514.5|1511.25|0
1765395470000|2025-12-10 19:37:50|1514.75|1512.75|1514.5|1512.5|1515.75|1512.75|1514|1510.75|0
1765395480000|2025-12-10 19:38:00|1515.75|1510.75|1515.5|1513.5|1515.75|1513.5|1514|1510.75|0
1765395490000|2025-12-10 19:38:10|1517.25|1512.25|1517|1515|1517.25|1515|1515.5|1512.25|0
1765395500000|2025-12-10 19:38:20|1516.25|1514.25|1516.25|1514.25|1516.5|1514.5|1515.5|1513.5|0
1765395510000|2025-12-10 19:38:30|1516|1514|1516.5|1514.5|1516.5|1514.5|1516|1514|0
1765395520000|2025-12-10 19:38:40|1516.75|1514.75|1516|1514|1517.75|1515|1515.5|1512.75|0
1765395530000|2025-12-10 19:38:50|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|1515.5|1513.5|0
1765395540000|2025-12-10 19:39:00|1514.5|1512.5|1516|1514|1516.5|1514.5|1514.5|1512.5|0
1765395550000|2025-12-10 19:39:10|1517.75|1512.75|1515.75|1513.75|1517.75|1514|1515.75|1512.75|0
1765395560000|2025-12-10 19:39:20|1515.5|1513.5|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1765395570000|2025-12-10 19:39:30|1515.5|1513.5|1515.75|1513.75|1515.75|1513.75|1515.5|1513.5|0
1765395600000|2025-12-10 19:40:00|1517.75|1512.75|1513.5|1511.5|1517.75|1514.5|1513.25|1511.25|0
1765395610000|2025-12-10 19:40:10|1513.25|1511.25|1513.5|1511.5|1514.5|1512.5|1513|1511|2
1765395620000|2025-12-10 19:40:20|1514|1512|1514|1512|1516.25|1513|1513.5|1511.25|0
1765395630000|2025-12-10 19:40:30|1514.5|1512.5|1513|1511|1515.25|1512.5|1513|1509.75|0
1765395640000|2025-12-10 19:40:40|1512.5|1510.5|1513|1511|1513.5|1511.5|1512.25|1510.25|0
1765395650000|2025-12-10 19:40:50|1512.5|1510.5|1511.5|1509.5|1512.5|1510.5|1511|1509|0
1765395660000|2025-12-10 19:41:00|1511.25|1509.25|1509.5|1507.5|1511.25|1509.25|1508.5|1505.75|0
1765395670000|2025-12-10 19:41:10|1510|1508|1509.5|1507.5|1511.75|1508.75|1509.5|1506.75|0
1765395680000|2025-12-10 19:41:20|1511.25|1506.25|1511.25|1506.25|1511.25|1508|1509.5|1506.25|0
1765395690000|2025-12-10 19:41:30|1510|1508|1508|1506|1510.75|1508|1508|1505.75|0
1765395700000|2025-12-10 19:41:40|1508.5|1506.5|1510.75|1505.75|1510.75|1507.5|1508.5|1505.75|0
1765395710000|2025-12-10 19:41:50|1509.5|1507.5|1511.25|1506.25|1511.25|1507.5|1509.5|1505.75|0
1765395720000|2025-12-10 19:42:00|1510.75|1505.75|1511.25|1506.25|1511.25|1507.5|1508.5|1505.75|0
1765395730000|2025-12-10 19:42:10|1509.5|1507.5|1509.5|1507.5|1510.75|1507.5|1509|1505.75|0
1765395740000|2025-12-10 19:42:20|1510.75|1505.75|1508.75|1506.75|1510.75|1507|1508.5|1505.25|0
1765395750000|2025-12-10 19:42:30|1508.5|1506.5|1510.5|1508.5|1510.75|1508.5|1508.5|1505.75|0
1765395760000|2025-12-10 19:42:40|1511|1509|1512|1510|1512|1510|1510.75|1508.75|0
1765395770000|2025-12-10 19:42:50|1511.5|1509.5|1511.75|1509.75|1513.25|1509.75|1511.5|1507.75|0
1765395780000|2025-12-10 19:43:00|1511.5|1509.5|1512|1510|1513.25|1510.5|1511.5|1508.25|0
1765395790000|2025-12-10 19:43:10|1512.5|1510.5|1512|1510|1513.25|1510.5|1511.5|1508.25|0
1765395800000|2025-12-10 19:43:20|1511.75|1509.75|1512|1510|1513.75|1510|1511.75|1508.75|0
1765395810000|2025-12-10 19:43:30|1511.75|1509.75|1512|1510|1512.5|1510.5|1511.75|1509.75|0
1765395820000|2025-12-10 19:43:40|1513.75|1508.75|1512.25|1510.25|1513.75|1510.25|1512|1508.75|0
1765395830000|2025-12-10 19:43:50|1512|1510|1510|1508|1512.75|1510|1510|1507.75|0
1765395840000|2025-12-10 19:44:00|1509.75|1507.75|1510.25|1508.25|1511.75|1508.25|1509.25|1506.25|0
1765395850000|2025-12-10 19:44:10|1510|1508|1511.25|1506.25|1511.25|1508.25|1509.5|1506.25|0
1765395860000|2025-12-10 19:44:20|1509.5|1507.5|1509.25|1507.25|1509.5|1507.5|1509|1507|0
1765395870000|2025-12-10 19:44:30|1510|1508|1510|1508|1511.25|1508|1510|1506.25|0
1765395880000|2025-12-10 19:44:40|1510.25|1508.25|1511.25|1509.25|1511.5|1509.5|1510.25|1508.25|0
1765395890000|2025-12-10 19:44:50|1511.5|1509.5|1512.25|1510.25|1512.25|1510.25|1511.5|1509.5|0
1765395900000|2025-12-10 19:45:00|1513.25|1508.25|1512|1510|1513.25|1510.75|1512|1508.25|0
1765395910000|2025-12-10 19:45:10|1512.25|1510.25|1512|1510|1513.75|1510.25|1511|1508.75|0
1765395920000|2025-12-10 19:45:20|1511.5|1509.5|1512|1510|1512|1510|1511|1509|0
1765395930000|2025-12-10 19:45:30|1511.75|1509.75|1511.5|1509.5|1511.75|1509.75|1511|1509|0
1765395940000|2025-12-10 19:45:40|1511.25|1509.25|1512|1510|1512|1510|1511.25|1509.25|0
1765395950000|2025-12-10 19:45:50|1513.25|1508.25|1513.25|1508.25|1513.25|1509.5|1511.5|1508.25|0
1765395960000|2025-12-10 19:46:00|1512|1510|1511|1509|1512|1510|1511|1509|0
1765395970000|2025-12-10 19:46:10|1512.25|1507.25|1511.5|1509.5|1512.25|1509.5|1511|1507.25|0
1765395980000|2025-12-10 19:46:20|1513.25|1508.25|1511.5|1509.5|1513.25|1510|1511.5|1508.25|0
1765395990000|2025-12-10 19:46:30|1513.25|1508.25|1512|1510|1513.25|1510|1511.5|1508.25|0
1765396000000|2025-12-10 19:46:40|1512.5|1510.5|1514.25|1509.25|1514.25|1511|1512.5|1508.75|0
1765396010000|2025-12-10 19:46:50|1513|1511|1511.25|1509.25|1514.25|1511|1510.25|1508.25|0
1765396020000|2025-12-10 19:47:00|1511|1509|1510|1508|1512.25|1509|1509.5|1505.75|0
1765396030000|2025-12-10 19:47:10|1511.75|1506.75|1512|1510|1513.25|1510|1510.5|1506.75|0
1765396040000|2025-12-10 19:47:20|1511.5|1509.5|1513.25|1508.25|1513.25|1510|1511.5|1508.25|0
1765396050000|2025-12-10 19:47:30|1511.5|1509.5|1511|1509|1513.25|1510|1511|1508.25|0
1765396060000|2025-12-10 19:47:40|1511.25|1509.25|1511.25|1506.25|1512.25|1509.25|1510|1506.25|0
1765396070000|2025-12-10 19:47:50|1510|1508|1509.5|1507.5|1511.75|1508|1509.5|1506.75|0
1765396080000|2025-12-10 19:48:00|1509.75|1507.75|1511.75|1506.75|1511.75|1508|1509.5|1506.75|0
1765396090000|2025-12-10 19:48:10|1510|1508|1510.5|1508.5|1512.25|1509|1510|1506.75|0
1765396100000|2025-12-10 19:48:20|1512.25|1507.25|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|0
1765396110000|2025-12-10 19:48:30|1510.5|1508.5|1512.25|1507.25|1512.25|1508.5|1510.5|1507.25|0
1765396120000|2025-12-10 19:48:40|1510.5|1508.5|1511.75|1506.75|1512.25|1508.5|1510|1506.75|0
1765396130000|2025-12-10 19:48:50|1510.5|1508.5|1511.5|1509.5|1512.25|1509.5|1510.5|1506.75|0
1765396160000|2025-12-10 19:49:20|1511.75|1509.75|1511.5|1509.5|1512.75|1510|1511|1507.75|0
1765396170000|2025-12-10 19:49:30|1513.25|1508.25|1512|1510|1513.25|1510|1512|1508.25|0
1765396180000|2025-12-10 19:49:40|1513.25|1508.25|1512|1510|1513.25|1510|1512|1508.25|0
1765396190000|2025-12-10 19:49:50|1513.25|1508.25|1511.25|1509.25|1513.25|1510|1511.25|1508.25|0
1765396200000|2025-12-10 19:50:00|1511|1509|1511|1509|1512.25|1509.5|1510.5|1507.25|0
1765396210000|2025-12-10 19:50:10|1510.5|1508.5|1510.5|1508.5|1510.5|1508.5|1509.75|1507.75|0
1765396220000|2025-12-10 19:50:20|1511.5|1509.5|1512.75|1507.75|1512.75|1509.5|1511|1507.75|0
1765396230000|2025-12-10 19:50:30|1511|1509|1512.75|1507.75|1512.75|1509.5|1511|1507.25|0
1765396240000|2025-12-10 19:50:40|1511|1509|1512.75|1507.75|1512.75|1509.5|1510.5|1506.75|1
1765396250000|2025-12-10 19:50:50|1511|1509|1512.75|1507.75|1512.75|1509.5|1511|1507.75|0
1765396260000|2025-12-10 19:51:00|1511.5|1509.5|1511.5|1509.5|1513.25|1509.75|1511.5|1508.25|0
1765396270000|2025-12-10 19:51:10|1513.25|1508.25|1514.25|1509.25|1514.75|1511|1512.5|1508.25|0
1765396280000|2025-12-10 19:51:20|1512.5|1510.5|1513|1511|1514.25|1511|1512.5|1509.25|0
1765396290000|2025-12-10 19:51:30|1512.75|1510.75|1513|1511|1514.25|1511|1512.5|1509.25|0
1765396300000|2025-12-10 19:51:40|1512.75|1510.75|1512.5|1510.5|1513|1511|1512.5|1510.5|0
1765396310000|2025-12-10 19:51:50|1512.75|1510.75|1512.5|1510.5|1513.75|1510.75|1512.5|1508.75|0
1765396320000|2025-12-10 19:52:00|1514.25|1509.25|1513.5|1511.5|1515.25|1511.5|1513|1509.25|0
1765396330000|2025-12-10 19:52:10|1515.25|1510.25|1514|1512|1515.25|1512|1514|1510.25|0
1765396350000|2025-12-10 19:52:30|1515.75|1510.75|1514|1512|1515.75|1512|1514|1510.75|0
1765396360000|2025-12-10 19:52:40|1513.75|1511.75|1515.5|1513.5|1516.25|1513.5|1513.75|1510.75|0
1765396370000|2025-12-10 19:52:50|1515.25|1513.25|1516|1514|1516|1514|1515.25|1513.25|0
1765396380000|2025-12-10 19:53:00|1516.25|1514.25|1516.75|1514.75|1516.75|1514.75|1516.25|1514.25|0
1765396390000|2025-12-10 19:53:10|1516.5|1514.5|1516.5|1514.5|1518.25|1514.75|1516.5|1513.25|0
1765396400000|2025-12-10 19:53:20|1517.25|1515.25|1517.25|1515.25|1517.25|1515.25|1517|1515|0
1765396410000|2025-12-10 19:53:30|1519.25|1514.25|1518.25|1516.25|1519.25|1516.25|1518.25|1514.25|0
1765396420000|2025-12-10 19:53:40|1518|1516|1518.5|1516.5|1518.5|1516.5|1518|1516|0
1765396430000|2025-12-10 19:53:50|1520.25|1515.25|1518.5|1516.5|1520.25|1516.5|1518.25|1515.25|0
1765396440000|2025-12-10 19:54:00|1520.25|1515.25|1519.5|1517.5|1520.25|1517.5|1519.25|1515.25|0
1765396450000|2025-12-10 19:54:10|1519.25|1517.25|1521.25|1516.25|1521.25|1517.5|1519|1516.25|0
1765396460000|2025-12-10 19:54:20|1519.5|1517.5|1521.5|1516.5|1521.5|1517.5|1519.5|1516.25|0
1765396470000|2025-12-10 19:54:30|1521.25|1516.25|1518.5|1516.5|1521.25|1517.5|1518.5|1515.25|0
1765396480000|2025-12-10 19:54:40|1520.25|1515.25|1520.25|1515.25|1520.25|1516.5|1518.5|1515.25|0
1765396490000|2025-12-10 19:54:50|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|1518.5|1516.5|0
1765396510000|2025-12-10 19:55:10|1518.75|1516.75|1519|1517|1519.5|1517.5|1518.5|1516.5|0
1765396520000|2025-12-10 19:55:20|1519.25|1517.25|1519.5|1517.5|1521.25|1517.5|1519|1516.25|0
1765396530000|2025-12-10 19:55:30|1519.25|1517.25|1519.5|1517.5|1519.5|1517.5|1518.75|1516.75|0
1765396540000|2025-12-10 19:55:40|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1765396550000|2025-12-10 19:55:50|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1765396560000|2025-12-10 19:56:00|1521.25|1516.25|1519.5|1517.5|1521.25|1518|1519.5|1516.25|0
1765396570000|2025-12-10 19:56:10|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1765396580000|2025-12-10 19:56:20|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1765396590000|2025-12-10 19:56:30|1521.25|1516.25|1519.5|1517.5|1521.25|1517.5|1519.5|1516.25|0
1765396600000|2025-12-10 19:56:40|1521.25|1516.25|1520.5|1518.5|1521.25|1518.5|1519.5|1516.25|0
1765396610000|2025-12-10 19:56:50|1521.75|1516.75|1521.25|1516.25|1521.75|1518|1519.5|1516.25|0
1765396620000|2025-12-10 19:57:00|1520|1518|1520.5|1518.5|1520.5|1518.5|1520|1518|0
1765396630000|2025-12-10 19:57:10|1520.75|1518.75|1520.75|1518.75|1521|1519|1520.75|1518.75|0
1765396640000|2025-12-10 19:57:20|1521|1519|1520.5|1518.5|1521.25|1519.25|1520.5|1518.5|0
1765396650000|2025-12-10 19:57:30|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|1520.75|1518.75|0
1765396670000|2025-12-10 19:57:50|1521|1519|1522|1520|1522.25|1520.25|1521|1519|0
1765396680000|2025-12-10 19:58:00|1522.5|1520.5|1524.75|1522.75|1524.75|1522.75|1522.25|1520.25|1
1765396690000|2025-12-10 19:58:10|1524.5|1522.5|1524.5|1522.5|1524.75|1522.75|1524.5|1522.5|0
1765396700000|2025-12-10 19:58:20|1524.75|1522.75|1525.25|1523.25|1525.25|1523.25|1524.5|1522.5|0
1765396710000|2025-12-10 19:58:30|1525|1523|1526|1524|1526|1524|1525|1523|0
1765396720000|2025-12-10 19:58:40|1525.75|1523.75|1526.75|1524.75|1526.75|1524.75|1525.75|1523.75|0
1765396730000|2025-12-10 19:58:50|1527|1525|1525.5|1523.5|1527|1525|1525.5|1523.5|0
1765396740000|2025-12-10 19:59:00|1526|1524|1525|1523|1526|1524|1524.75|1522.75|0
1765396750000|2025-12-10 19:59:10|1525.5|1523.5|1524.75|1522.75|1525.75|1523.75|1524.75|1522.75|0
1765396760000|2025-12-10 19:59:20|1524|1522|1524.75|1522.75|1524.75|1522.75|1524|1522|0
1765396770000|2025-12-10 19:59:30|1524.5|1522.5|1525|1523|1525|1523|1524.5|1522.5|0
1765396780000|2025-12-10 19:59:40|1526.75|1521.75|1525|1523|1526.75|1523|1525|1521.75|0
1765396790000|2025-12-10 19:59:50|1524.75|1522.75|1526.75|1521.75|1526.75|1523|1524.75|1521.75|0
1765396800000|2025-12-10 20:00:00|1525|1523|1526.75|1521.75|1526.75|1523.5|1525|1521.75|0
1765396810000|2025-12-10 20:00:10|1525|1523|1523.75|1521.75|1525|1523|1523.75|1521.75|0
1765396820000|2025-12-10 20:00:20|1525.25|1520.25|1523.5|1521.5|1525.25|1522|1523.5|1520.25|0
1765396830000|2025-12-10 20:00:30|1523.75|1521.75|1523.5|1521.5|1524|1522|1523.5|1521.5|0
1765396840000|2025-12-10 20:00:40|1523.75|1521.75|1522.5|1520.5|1524.75|1521.75|1522.5|1519.75|0
1765396850000|2025-12-10 20:00:50|1522.75|1520.75|1521.75|1519.75|1523|1521|1521.75|1519.75|0
1765396860000|2025-12-10 20:01:00|1523.75|1518.75|1522|1520|1523.75|1520|1522|1518.25|0
1765396870000|2025-12-10 20:01:10|1521.5|1519.5|1521.75|1519.75|1522.25|1520.25|1521.5|1519.5|0
1765396880000|2025-12-10 20:01:20|1522|1520|1523|1521|1523.75|1521|1522|1518.75|0
1765396890000|2025-12-10 20:01:30|1524.25|1519.25|1521.75|1519.75|1524.25|1521|1521.75|1518.75|0
1765396900000|2025-12-10 20:01:40|1521|1519|1521.5|1519.5|1521.5|1519.5|1521|1519|0
1765396910000|2025-12-10 20:01:50|1522|1520|1521.25|1519.25|1523.25|1520|1521.25|1518.25|0
1765396920000|2025-12-10 20:02:00|1521.5|1519.5|1520.5|1518.5|1521.5|1519.5|1519.75|1517.75|0
1765396930000|2025-12-10 20:02:10|1522.25|1517.25|1520.5|1518.5|1522.25|1518.5|1520|1517.25|0
1765396940000|2025-12-10 20:02:20|1522.25|1517.25|1522.5|1520.5|1522.5|1520.5|1521.25|1517.25|0
1765396950000|2025-12-10 20:02:30|1523|1521|1524.25|1519.25|1524.25|1521|1522.5|1519.25|0
1765396960000|2025-12-10 20:02:40|1522.5|1520.5|1522.5|1520.5|1524.25|1521|1522.5|1518.75|0
1765396970000|2025-12-10 20:02:50|1523|1521|1525.25|1520.25|1525.25|1521.5|1522.5|1519.75|0
1765396980000|2025-12-10 20:03:00|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|1523.5|1521.5|0
1765396990000|2025-12-10 20:03:10|1525.25|1520.25|1524|1522|1525.25|1522|1523.5|1520.25|0
1765397000000|2025-12-10 20:03:20|1523.75|1521.75|1523|1521|1524|1522|1523|1521|0
1765397010000|2025-12-10 20:03:30|1522.75|1520.75|1522|1520|1523.75|1520.75|1522|1518.25|0
1765397020000|2025-12-10 20:03:40|1521.5|1519.5|1522|1520|1523.75|1520.75|1521.5|1518.75|0
1765397030000|2025-12-10 20:03:50|1523.25|1518.25|1522.5|1520.5|1523.75|1520.5|1522|1518.25|0
1765397040000|2025-12-10 20:04:00|1523|1521|1523.5|1521.5|1525.25|1521.5|1523|1520.25|0
1765397050000|2025-12-10 20:04:10|1525.25|1520.25|1526.25|1524.25|1526.25|1524.25|1524|1520.25|0
1765397060000|2025-12-10 20:04:20|1526|1524|1527.25|1522.25|1527.25|1524|1525.5|1522.25|0
1765397070000|2025-12-10 20:04:30|1525.75|1523.75|1526.75|1521.75|1526.75|1524|1525.5|1521.75|0
1765397080000|2025-12-10 20:04:40|1525|1523|1525.75|1523.75|1526.75|1524|1525|1521.75|0
1765397090000|2025-12-10 20:04:50|1525.5|1523.5|1526.75|1521.75|1526.75|1523.5|1525.5|1521.75|0
1765397100000|2025-12-10 20:05:00|1525.5|1523.5|1526|1524|1526.25|1524.25|1525.5|1523.5|0
1765397110000|2025-12-10 20:05:10|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526|1524|0
1765397120000|2025-12-10 20:05:20|1526.5|1524.5|1526.25|1524.25|1526.5|1524.5|1526.25|1524.25|0
1765397130000|2025-12-10 20:05:30|1526|1524|1525.75|1523.75|1526|1524|1525.5|1523.5|0
1765397140000|2025-12-10 20:05:40|1526|1524|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1765397150000|2025-12-10 20:05:50|1525.75|1523.75|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1765397160000|2025-12-10 20:06:00|1525.75|1523.75|1525.75|1523.75|1527.25|1524.25|1525.75|1522.25|0
1765397170000|2025-12-10 20:06:10|1525.5|1523.5|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765397180000|2025-12-10 20:06:20|1525.75|1523.75|1524.5|1522.5|1525.75|1523.75|1524.5|1522.5|0
1765397190000|2025-12-10 20:06:30|1524.75|1522.75|1526.75|1521.75|1526.75|1523|1524.5|1521.75|0
1765397200000|2025-12-10 20:06:40|1525.5|1523.5|1524.75|1522.75|1525.75|1523.75|1524.75|1522.75|0
1765397210000|2025-12-10 20:06:50|1525|1523|1525|1523|1525|1523|1524.75|1522.75|0
1765397220000|2025-12-10 20:07:00|1524.75|1522.75|1525.75|1523.75|1526.75|1524|1524.75|1521.75|0
1765397230000|2025-12-10 20:07:10|1526|1524|1526|1524|1526|1524|1525.5|1523.5|0
1765397240000|2025-12-10 20:07:20|1525.75|1523.75|1525.5|1523.5|1525.75|1523.75|1525.5|1523.5|0
1765397250000|2025-12-10 20:07:30|1526.75|1521.75|1526|1524|1526.75|1524|1525|1521.75|0
1765397260000|2025-12-10 20:07:40|1526.25|1524.25|1526.75|1524.75|1527|1525|1526.25|1524.25|0
1765397270000|2025-12-10 20:07:50|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.25|1524.25|0
1765397280000|2025-12-10 20:08:00|1526.25|1524.25|1525.75|1523.75|1526.5|1524.5|1525.5|1523.5|0
1765397290000|2025-12-10 20:08:10|1526|1524|1525.75|1523.75|1526|1524|1525.75|1523.75|0
1765397300000|2025-12-10 20:08:20|1526|1524|1526.75|1524.75|1526.75|1524.75|1526|1524|0
1765397310000|2025-12-10 20:08:30|1527|1525|1527|1525|1527.25|1525.25|1527|1525|0
1765397320000|2025-12-10 20:08:40|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765397330000|2025-12-10 20:08:50|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|0
1765397340000|2025-12-10 20:09:00|1527.25|1525.25|1527|1525|1527.25|1525.25|1526.75|1524.75|0
1765397350000|2025-12-10 20:09:10|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765397360000|2025-12-10 20:09:20|1527|1525|1528|1526|1528.5|1526.5|1527|1525|0
1765397370000|2025-12-10 20:09:30|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765397380000|2025-12-10 20:09:40|1527.5|1525.5|1527.75|1525.75|1527.75|1525.75|1527.5|1525.5|0
1765397390000|2025-12-10 20:09:50|1527.5|1525.5|1528|1526|1528|1526|1527.25|1525.25|0
1765397400000|2025-12-10 20:10:00|1528.25|1526.25|1527.75|1525.75|1528.25|1526.25|1527.75|1525.75|0
1765397410000|2025-12-10 20:10:10|1528|1526|1526.75|1524.75|1528|1526|1526.5|1524.5|0
1765397420000|2025-12-10 20:10:20|1526.5|1524.5|1527|1525|1527|1525|1526|1524|0
1765397430000|2025-12-10 20:10:30|1526.5|1524.5|1526|1524|1526.5|1524.5|1525.75|1523.75|0
1765397440000|2025-12-10 20:10:40|1526.25|1524.25|1526.5|1524.5|1526.5|1524.5|1526.25|1524.25|0
1765397450000|2025-12-10 20:10:50|1526.75|1524.75|1527.5|1525.5|1527.5|1525.5|1526.75|1524.75|0
1765397460000|2025-12-10 20:11:00|1527.75|1525.75|1527.5|1525.5|1528|1526|1527.5|1525.5|0
1765397470000|2025-12-10 20:11:10|1529.25|1524.25|1527|1525|1529.25|1525.5|1527|1524.25|0
1765397480000|2025-12-10 20:11:20|1527.25|1525.25|1527|1525|1527.25|1525.25|1527|1525|0
1765397490000|2025-12-10 20:11:30|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1765397500000|2025-12-10 20:11:40|1528.75|1523.75|1527|1525|1528.75|1525.25|1527|1523.75|0
1765397510000|2025-12-10 20:11:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765397520000|2025-12-10 20:12:00|1529.25|1524.25|1528.25|1526.25|1529.25|1526.25|1528.25|1524.25|0
1765397530000|2025-12-10 20:12:10|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1765397540000|2025-12-10 20:12:20|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765397550000|2025-12-10 20:12:30|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1765397560000|2025-12-10 20:12:40|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1765397570000|2025-12-10 20:12:50|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1765397580000|2025-12-10 20:13:00|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1765397590000|2025-12-10 20:13:10|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1765397600000|2025-12-10 20:13:20|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765397620000|2025-12-10 20:13:40|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765397630000|2025-12-10 20:13:50|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765397640000|2025-12-10 20:14:00|1529|1527|1529|1527|1529.25|1527.25|1529|1527|0
1765397650000|2025-12-10 20:14:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1528.75|1526.75|0
1765397660000|2025-12-10 20:14:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765397680000|2025-12-10 20:14:40|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.25|1527.25|0
1765397690000|2025-12-10 20:14:50|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765397700000|2025-12-10 20:15:00|1529|1527|1529.25|1527.25|1529.25|1527.25|1528.25|1526.25|0
1765397710000|2025-12-10 20:15:10|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1765397720000|2025-12-10 20:15:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765397730000|2025-12-10 20:15:30|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765397750000|2025-12-10 20:15:50|1528.75|1526.75|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1765397760000|2025-12-10 20:16:00|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.5|1525.5|0
1765397770000|2025-12-10 20:16:10|1528|1526|1529.25|1527.25|1529.25|1527.25|1527.75|1525.75|0
1765397780000|2025-12-10 20:16:20|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765397790000|2025-12-10 20:16:30|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765397800000|2025-12-10 20:16:40|1530|1528|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765397810000|2025-12-10 20:16:50|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765397820000|2025-12-10 20:17:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765397830000|2025-12-10 20:17:10|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529|1527|0
1765397840000|2025-12-10 20:17:20|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765397850000|2025-12-10 20:17:30|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529|1527|0
1765397860000|2025-12-10 20:17:40|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765397870000|2025-12-10 20:17:50|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1528.5|1526.5|0
1765397880000|2025-12-10 20:18:00|1528.75|1526.75|1528.25|1526.25|1529.25|1527.25|1528.25|1526.25|0
1765397890000|2025-12-10 20:18:10|1528|1526|1528.5|1526.5|1528.75|1526.75|1528|1526|0
1765397900000|2025-12-10 20:18:20|1528.25|1526.25|1529|1527|1529|1527|1528.25|1526.25|0
1765397910000|2025-12-10 20:18:30|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765397920000|2025-12-10 20:18:40|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765397930000|2025-12-10 20:18:50|1529|1527|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1765397940000|2025-12-10 20:19:00|1528.5|1526.5|1529|1527|1529.5|1527.5|1528.5|1526.5|0
1765397950000|2025-12-10 20:19:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765397960000|2025-12-10 20:19:20|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765397970000|2025-12-10 20:19:30|1530.75|1525.75|1529|1527|1530.75|1527|1528.75|1525.75|0
1765397980000|2025-12-10 20:19:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765397990000|2025-12-10 20:19:50|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1765398000000|2025-12-10 20:20:00|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765398010000|2025-12-10 20:20:10|1528|1526|1528.5|1526.5|1528.75|1526.75|1528|1526|0
1765398020000|2025-12-10 20:20:20|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765398030000|2025-12-10 20:20:30|1528.75|1526.75|1529|1527|1529.5|1527.5|1528.75|1526.75|0
1765398040000|2025-12-10 20:20:40|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765398060000|2025-12-10 20:21:00|1529.25|1527.25|1530.25|1525.25|1530.25|1527.25|1529|1525.25|4
1765398070000|2025-12-10 20:21:10|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765398080000|2025-12-10 20:21:20|1529|1527|1530.75|1525.75|1530.75|1527|1528.5|1525.25|0
1765398090000|2025-12-10 20:21:30|1530.5|1528.5|1530|1528|1531.75|1528.5|1530|1526.75|0
1765398100000|2025-12-10 20:21:40|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765398120000|2025-12-10 20:22:00|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765398130000|2025-12-10 20:22:10|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765398140000|2025-12-10 20:22:20|1530.5|1528.5|1532.25|1527.25|1532.75|1529|1530.5|1527.25|0
1765398150000|2025-12-10 20:22:30|1530.5|1528.5|1530.25|1525.25|1531.25|1528.5|1529|1525.25|0
1765398160000|2025-12-10 20:22:40|1529|1527|1529|1527|1530.25|1527|1529|1525.25|0
1765398170000|2025-12-10 20:22:50|1530.25|1525.25|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1765398180000|2025-12-10 20:23:00|1529|1527|1529.25|1527.25|1530.75|1527.5|1529|1525.25|0
1765398190000|2025-12-10 20:23:10|1529.5|1527.5|1529|1527|1530.75|1527.5|1529|1525.25|0
1765398200000|2025-12-10 20:23:20|1530.25|1525.25|1530|1525|1530.25|1527|1529|1525|0
1765398210000|2025-12-10 20:23:30|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.75|0
1765398220000|2025-12-10 20:23:40|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.25|0
1765398230000|2025-12-10 20:23:50|1528.5|1526.5|1530|1525|1530.25|1526.5|1528.5|1525|0
1765398240000|2025-12-10 20:24:00|1529.75|1524.75|1528|1526|1530|1526|1528|1524.75|0
1765398250000|2025-12-10 20:24:10|1529.25|1524.25|1529.25|1524.25|1529.25|1525.5|1527.5|1524.25|0
1765398260000|2025-12-10 20:24:20|1529|1524|1528.25|1523.25|1529|1524|1528.25|1523.25|0
1765398270000|2025-12-10 20:24:30|1526.5|1524.5|1527.75|1522.75|1528.25|1524.5|1526|1522.75|0
1765398280000|2025-12-10 20:24:40|1528|1523|1528.25|1523.25|1528.25|1524.5|1526|1522.75|0
1765398290000|2025-12-10 20:24:50|1528|1523|1526|1524|1528.5|1524.5|1526|1522.75|0
1765398300000|2025-12-10 20:25:00|1525.75|1523.75|1525.5|1523.5|1526|1524|1525.5|1523.5|0
1765398310000|2025-12-10 20:25:10|1525.25|1523.25|1527.25|1522.25|1527.25|1523.5|1525.25|1522.25|0
1765398320000|2025-12-10 20:25:20|1526|1524|1528.25|1523.25|1528.25|1525|1526|1522.75|0
1765398330000|2025-12-10 20:25:30|1528.75|1523.75|1529.25|1524.25|1529.25|1525.5|1527.5|1523.75|0
1765398340000|2025-12-10 20:25:40|1527.5|1525.5|1528|1526|1529.75|1526|1527.5|1524.25|0
1765398350000|2025-12-10 20:25:50|1529.75|1524.75|1529.25|1524.25|1529.75|1526|1528|1524.25|0
1765398360000|2025-12-10 20:26:00|1529.5|1524.5|1527.5|1525.5|1529.75|1526|1527.5|1524.25|0
1765398370000|2025-12-10 20:26:10|1528.75|1523.75|1528.75|1523.75|1529.25|1525.5|1527.5|1523.75|0
1765398380000|2025-12-10 20:26:20|1527.5|1525.5|1529.75|1524.75|1529.75|1526|1527.5|1524.25|0
1765398390000|2025-12-10 20:26:30|1528|1526|1529.25|1524.25|1529.25|1526|1528|1524.25|0
1765398400000|2025-12-10 20:26:40|1528|1526|1528|1526|1529.75|1526|1528|1524.25|0
1765398410000|2025-12-10 20:26:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765398420000|2025-12-10 20:27:00|1529|1524|1529.75|1524.75|1529.75|1526|1528|1524|0
1765398430000|2025-12-10 20:27:10|1528|1526|1529.25|1524.25|1529.25|1526|1527.5|1524.25|0
1765398450000|2025-12-10 20:27:30|1527.5|1525.5|1529.25|1524.25|1529.25|1525.5|1527.5|1523.75|0
1765398460000|2025-12-10 20:27:40|1529|1524|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1765398470000|2025-12-10 20:27:50|1528|1526|1529.25|1524.25|1529.25|1526|1528|1524.25|0
1765398480000|2025-12-10 20:28:00|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765398490000|2025-12-10 20:28:10|1528|1526|1528|1526|1529.75|1526|1528|1524.25|0
1765398500000|2025-12-10 20:28:20|1529.25|1524.25|1528.75|1523.75|1529.25|1526|1528|1523.75|0
1765398510000|2025-12-10 20:28:30|1527|1525|1528.75|1523.75|1529.25|1525|1527|1523.75|0
1765398520000|2025-12-10 20:28:40|1529|1524|1529.25|1524.25|1529.25|1525|1527|1523.75|0
1765398530000|2025-12-10 20:28:50|1528.75|1523.75|1529|1524|1529.25|1524.25|1528.75|1523.75|0
1765398540000|2025-12-10 20:29:00|1528.75|1523.75|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1765398550000|2025-12-10 20:29:10|1529|1524|1527|1525|1529|1525|1527|1523.75|0
1765398560000|2025-12-10 20:29:20|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765398570000|2025-12-10 20:29:30|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1765398580000|2025-12-10 20:29:40|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1765398590000|2025-12-10 20:29:50|1529|1524|1529.75|1524.75|1529.75|1524.75|1528.75|1523.75|0
1765398600000|2025-12-10 20:30:00|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1765398610000|2025-12-10 20:30:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765398620000|2025-12-10 20:30:20|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765398630000|2025-12-10 20:30:30|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765398640000|2025-12-10 20:30:40|1531|1526|1530.5|1525.5|1531.25|1527.5|1529.5|1525.25|0
1765398650000|2025-12-10 20:30:50|1530.25|1525.25|1531|1526|1531|1527|1529|1525.25|0
1765398660000|2025-12-10 20:31:00|1530.75|1525.75|1531.75|1526.75|1532.25|1527.25|1530.75|1525.75|0
1765398670000|2025-12-10 20:31:10|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765398680000|2025-12-10 20:31:20|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1765398690000|2025-12-10 20:31:30|1531.25|1526.25|1532.25|1527.25|1532.25|1528.5|1530.5|1526.25|0
1765398700000|2025-12-10 20:31:40|1530.5|1528.5|1530.5|1528.5|1531.75|1528.75|1530.5|1526.75|0
1765398710000|2025-12-10 20:31:50|1531.75|1526.75|1530.25|1525.25|1531.75|1526.75|1530.25|1525.25|0
1765398720000|2025-12-10 20:32:00|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.25|1525.25|0
1765398730000|2025-12-10 20:32:10|1531|1526|1530.75|1525.75|1531.75|1528|1530|1525.75|0
1765398740000|2025-12-10 20:32:20|1531|1526|1531|1526|1531|1526|1531|1526|0
1765398750000|2025-12-10 20:32:30|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530|1525|0
1765398760000|2025-12-10 20:32:40|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1765398770000|2025-12-10 20:32:50|1530.75|1525.75|1531|1526|1531|1526|1530.5|1525.5|0
1765398790000|2025-12-10 20:33:10|1530|1528|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1765398800000|2025-12-10 20:33:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765398810000|2025-12-10 20:33:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765398820000|2025-12-10 20:33:40|1529.5|1527.5|1531|1526|1531|1527.5|1529.25|1526|0
1765398830000|2025-12-10 20:33:50|1530.75|1525.75|1530.25|1525.25|1530.75|1525.75|1530.25|1525.25|0
1765398840000|2025-12-10 20:34:00|1530.5|1525.5|1530.5|1525.5|1531|1526|1530.5|1525.5|0
1765398850000|2025-12-10 20:34:10|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765398860000|2025-12-10 20:34:20|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1765398870000|2025-12-10 20:34:30|1530.25|1525.25|1530.75|1525.75|1530.75|1525.75|1530.25|1525.25|0
1765398880000|2025-12-10 20:34:40|1531|1526|1531|1526|1531|1526|1531|1526|0
1765398900000|2025-12-10 20:35:00|1531.25|1526.25|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765398910000|2025-12-10 20:35:10|1531|1526|1531|1526|1531|1526|1531|1526|0
1765398920000|2025-12-10 20:35:20|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765398930000|2025-12-10 20:35:30|1530.5|1525.5|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1765398940000|2025-12-10 20:35:40|1530.25|1525.25|1530|1525|1530.75|1525.75|1530|1525|0
1765398950000|2025-12-10 20:35:50|1529.75|1524.75|1530.25|1525.25|1530.25|1525.25|1529.75|1524.75|0
1765398960000|2025-12-10 20:36:00|1530|1525|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765398970000|2025-12-10 20:36:10|1529.5|1524.5|1530.5|1525.5|1530.5|1525.5|1529.5|1524.5|0
1765398980000|2025-12-10 20:36:20|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765398990000|2025-12-10 20:36:30|1530.75|1525.75|1530.25|1525.25|1531|1526|1530.25|1525.25|0
1765399000000|2025-12-10 20:36:40|1529|1527|1529|1527|1530.25|1527|1529|1525.25|0
1765399010000|2025-12-10 20:36:50|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765399020000|2025-12-10 20:37:00|1529|1527|1530.5|1525.5|1530.5|1527|1529|1525.25|0
1765399030000|2025-12-10 20:37:10|1530.25|1525.25|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1765399040000|2025-12-10 20:37:20|1530.5|1525.5|1531|1526|1531|1527.75|1529.75|1525.25|0
1765399050000|2025-12-10 20:37:30|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1765399060000|2025-12-10 20:37:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.5|1525.5|0
1765399080000|2025-12-10 20:38:00|1531.25|1526.25|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765399090000|2025-12-10 20:38:10|1531|1526|1531|1526|1531|1526|1531|1526|0
1765399100000|2025-12-10 20:38:20|1530.75|1525.75|1531.25|1526.25|1531.25|1527.5|1529.5|1525.75|0
1765399120000|2025-12-10 20:38:40|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765399130000|2025-12-10 20:38:50|1528.5|1526.5|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765399140000|2025-12-10 20:39:00|1528.25|1526.25|1530.75|1525.75|1531|1526.25|1528.25|1525.75|1
1765399150000|2025-12-10 20:39:10|1531|1526|1531.25|1526.25|1531.25|1528|1530|1526|0
1765399160000|2025-12-10 20:39:20|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765399170000|2025-12-10 20:39:30|1531|1526|1529.5|1527.5|1531.25|1527.5|1529.5|1525.75|0
1765399200000|2025-12-10 20:40:00|1529.75|1527.75|1531.75|1526.75|1531.75|1528|1529.75|1526.75|0
1765399230000|2025-12-10 20:40:30|1530|1528|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1765399240000|2025-12-10 20:40:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765399260000|2025-12-10 20:41:00|1529.25|1527.25|1530|1528|1531.25|1528|1529.25|1526.25|0
1765399290000|2025-12-10 20:41:30|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1765399310000|2025-12-10 20:41:50|1529.75|1527.75|1530.75|1525.75|1530.75|1527.75|1529|1525.75|0
1765399340000|2025-12-10 20:42:20|1531|1526|1530|1528|1531|1528|1530|1526|0
1765399350000|2025-12-10 20:42:30|1531.25|1526.25|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765399360000|2025-12-10 20:42:40|1529.5|1527.5|1529|1527|1530.75|1527.5|1529|1525.75|0
1765399370000|2025-12-10 20:42:50|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525.25|0
1765399380000|2025-12-10 20:43:00|1530.75|1525.75|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765399390000|2025-12-10 20:43:10|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765399400000|2025-12-10 20:43:20|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765399410000|2025-12-10 20:43:30|1528.25|1526.25|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765399420000|2025-12-10 20:43:40|1530.25|1525.25|1529.75|1524.75|1530.25|1526.5|1528.5|1524.75|0
1765399430000|2025-12-10 20:43:50|1528.5|1526.5|1529|1527|1530.25|1527|1528.5|1525.25|0
1765399440000|2025-12-10 20:44:00|1530.75|1525.75|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1765399450000|2025-12-10 20:44:10|1529|1527|1529|1527|1530.75|1527|1529|1525.25|0
1765399460000|2025-12-10 20:44:20|1530.25|1525.25|1529.75|1524.75|1530.25|1526.5|1528.5|1524.75|0
1765399470000|2025-12-10 20:44:30|1530|1525|1530.25|1525.25|1530.25|1527|1529|1525|0
1765399480000|2025-12-10 20:44:40|1528.5|1526.5|1529.75|1524.75|1530.25|1526.5|1528.5|1524.75|0
1765399490000|2025-12-10 20:44:50|1530|1525|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765399500000|2025-12-10 20:45:00|1528|1526|1529.75|1524.75|1529.75|1526|1528|1524.25|0
1765399520000|2025-12-10 20:45:20|1528.5|1526.5|1530.75|1525.75|1530.75|1527|1528.5|1524.75|0
1765399530000|2025-12-10 20:45:30|1531|1526|1530.75|1525.75|1531|1526|1530.75|1525.75|0
1765399540000|2025-12-10 20:45:40|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765399550000|2025-12-10 20:45:50|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765399560000|2025-12-10 20:46:00|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765399570000|2025-12-10 20:46:10|1531.25|1526.25|1530.75|1525.75|1531.25|1526.25|1530.75|1525.75|0
1765399580000|2025-12-10 20:46:20|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765399590000|2025-12-10 20:46:30|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1525.75|0
1765399600000|2025-12-10 20:46:40|1531.25|1526.25|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765399610000|2025-12-10 20:46:50|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765399620000|2025-12-10 20:47:00|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765399630000|2025-12-10 20:47:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765399640000|2025-12-10 20:47:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765399650000|2025-12-10 20:47:30|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765399660000|2025-12-10 20:47:40|1529|1527|1528.5|1526.5|1530.25|1527|1528.5|1525.25|0
1765399670000|2025-12-10 20:47:50|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525.25|0
1765399680000|2025-12-10 20:48:00|1530.25|1525.25|1529|1527|1530.25|1527|1528.5|1525.25|0
1765399710000|2025-12-10 20:48:30|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525.25|0
1765399720000|2025-12-10 20:48:40|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765399730000|2025-12-10 20:48:50|1528.5|1526.5|1528|1526|1530.25|1526.5|1528|1524.75|0
1765399740000|2025-12-10 20:49:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765399760000|2025-12-10 20:49:20|1528|1526|1528|1526|1528|1526|1528|1526|0
1765399770000|2025-12-10 20:49:30|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1765399780000|2025-12-10 20:49:40|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1765399790000|2025-12-10 20:49:50|1528.5|1526.5|1529|1527|1529|1527|1528.5|1526.5|0
1765399800000|2025-12-10 20:50:00|1531|1526|1530.75|1525.75|1531.25|1528|1529.5|1525.75|0
1765399810000|2025-12-10 20:50:10|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765399820000|2025-12-10 20:50:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765399850000|2025-12-10 20:50:50|1530.5|1525.5|1528.5|1526.5|1530.5|1527|1528.5|1525.25|0
1765399860000|2025-12-10 20:51:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765399870000|2025-12-10 20:51:10|1529.25|1524.25|1528|1526|1529.25|1526|1528|1524.25|0
1765399880000|2025-12-10 20:51:20|1529.25|1524.25|1527.5|1525.5|1529.25|1525.5|1527.25|1524.25|0
1765399890000|2025-12-10 20:51:30|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1765399900000|2025-12-10 20:51:40|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765399910000|2025-12-10 20:51:50|1527.5|1525.5|1527|1525|1527.5|1525.5|1527|1525|0
1765399930000|2025-12-10 20:52:10|1527.25|1525.25|1529.25|1524.25|1529.25|1525.5|1527|1523.75|0
1765399940000|2025-12-10 20:52:20|1528|1526|1528|1526|1529.25|1526|1528|1524.25|0
1765399950000|2025-12-10 20:52:30|1529.25|1524.25|1529.25|1524.25|1529.25|1525.25|1527|1524.25|0
1765399960000|2025-12-10 20:52:40|1528|1526|1529.25|1524.25|1529.25|1526|1528|1524.25|0
1765399970000|2025-12-10 20:52:50|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765399980000|2025-12-10 20:53:00|1527|1525|1528.75|1523.75|1529|1525.25|1527|1523.75|0
1765399990000|2025-12-10 20:53:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765400000000|2025-12-10 20:53:20|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765400010000|2025-12-10 20:53:30|1527.5|1525.5|1527|1525|1528.75|1525.5|1527|1523.75|0
1765400020000|2025-12-10 20:53:40|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527|1523.75|0
1765400030000|2025-12-10 20:53:50|1528.25|1526.25|1530.25|1525.25|1530.25|1526.5|1528.25|1525.25|0
1765400090000|2025-12-10 20:54:50|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765400100000|2025-12-10 20:55:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765400140000|2025-12-10 20:55:40|1529.25|1527.25|1530.25|1525.25|1530.25|1527.25|1529|1525.25|0
1765400150000|2025-12-10 20:55:50|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1524.75|0
1765400180000|2025-12-10 20:56:20|1529|1527|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1765400190000|2025-12-10 20:56:30|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1765400200000|2025-12-10 20:56:40|1530.75|1525.75|1530.25|1525.25|1530.75|1525.75|1530.25|1525.25|0
1765400210000|2025-12-10 20:56:50|1530.5|1525.5|1530.75|1525.75|1530.75|1525.75|1530.25|1525.25|0
1765400220000|2025-12-10 20:57:00|1530.5|1525.5|1530.25|1525.25|1530.5|1525.5|1530.25|1525.25|0
1765400240000|2025-12-10 20:57:20|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1765400250000|2025-12-10 20:57:30|1530.5|1525.5|1529|1527|1530.75|1527|1529|1525.25|0
1765400260000|2025-12-10 20:57:40|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765400270000|2025-12-10 20:57:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765400280000|2025-12-10 20:58:00|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1765400300000|2025-12-10 20:58:20|1528.5|1526.5|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765400310000|2025-12-10 20:58:30|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1765400320000|2025-12-10 20:58:40|1530|1525|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765400330000|2025-12-10 20:58:50|1529.25|1524.25|1529.75|1524.75|1529.75|1524.75|1529.25|1524.25|0
1765400340000|2025-12-10 20:59:00|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765400350000|2025-12-10 20:59:10|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1524.75|0
1765400370000|2025-12-10 20:59:30|1528.5|1526.5|1529.25|1524.25|1529.25|1526.5|1528.5|1524.25|0
1765400380000|2025-12-10 20:59:40|1528|1526|1529.25|1524.25|1529.75|1526|1528|1524.25|0
1765400390000|2025-12-10 20:59:50|1529.5|1524.5|1528.5|1526.5|1529.75|1526.5|1528.5|1524.25|0
1765400400000|2025-12-10 21:00:00|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765400410000|2025-12-10 21:00:10|1529.5|1524.5|1529.25|1524.25|1529.5|1526|1528|1524.25|0
1765400420000|2025-12-10 21:00:20|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765400430000|2025-12-10 21:00:30|1528.75|1523.75|1527.5|1525.5|1528.75|1525.5|1527.5|1523.75|0
1765400450000|2025-12-10 21:00:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765400460000|2025-12-10 21:01:00|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525|0
1765400470000|2025-12-10 21:01:10|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765400480000|2025-12-10 21:01:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765400500000|2025-12-10 21:01:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765400510000|2025-12-10 21:01:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765400520000|2025-12-10 21:02:00|1529.75|1527.75|1530|1528|1531.25|1528|1529.75|1526.25|0
1765400540000|2025-12-10 21:02:20|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765400550000|2025-12-10 21:02:30|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765400560000|2025-12-10 21:02:40|1529.75|1527.75|1529.75|1527.75|1530|1528|1529.75|1527.75|0
1765400570000|2025-12-10 21:02:50|1529.5|1527.5|1529|1527|1529.5|1527.5|1529|1527|0
1765400650000|2025-12-10 21:04:10|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765400680000|2025-12-10 21:04:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765400690000|2025-12-10 21:04:50|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765400700000|2025-12-10 21:05:00|1529|1527|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765400720000|2025-12-10 21:05:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765400730000|2025-12-10 21:05:30|1530.75|1525.75|1530.75|1525.75|1530.75|1527|1529|1525.25|0
1765400740000|2025-12-10 21:05:40|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765400760000|2025-12-10 21:06:00|1528.5|1526.5|1529|1527|1530.25|1527|1528.5|1525.25|0
1765400770000|2025-12-10 21:06:10|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1765400780000|2025-12-10 21:06:20|1528.25|1526.25|1529.25|1524.25|1529.75|1526.5|1528.25|1524.25|0
1765400790000|2025-12-10 21:06:30|1529|1524|1527|1525|1529|1525|1527|1523.75|0
1765400800000|2025-12-10 21:06:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765400810000|2025-12-10 21:06:50|1527|1525|1527|1525|1528.75|1525|1527|1523.75|0
1765400820000|2025-12-10 21:07:00|1526.75|1524.75|1526|1524|1526.75|1524.75|1526|1524|0
1765400830000|2025-12-10 21:07:10|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1765400840000|2025-12-10 21:07:20|1528.25|1523.25|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1765400850000|2025-12-10 21:07:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1765400860000|2025-12-10 21:07:40|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765400870000|2025-12-10 21:07:50|1528.5|1523.5|1528.25|1523.25|1528.75|1523.75|1528.25|1523.25|0
1765400880000|2025-12-10 21:08:00|1527|1525|1528.25|1523.25|1528.75|1525|1527|1523.25|0
1765400890000|2025-12-10 21:08:10|1528.75|1523.75|1528.25|1523.25|1528.75|1523.75|1527.75|1522.75|0
1765400900000|2025-12-10 21:08:20|1526.5|1524.5|1527.75|1522.75|1527.75|1524.5|1526.5|1522.75|0
1765400910000|2025-12-10 21:08:30|1526|1524|1527.25|1522.25|1527.25|1524|1526|1522.25|0
1765400920000|2025-12-10 21:08:40|1527.5|1522.5|1527.25|1522.25|1527.75|1524|1526|1522.25|0
1765400930000|2025-12-10 21:08:50|1527.5|1522.5|1527.25|1522.25|1527.5|1522.5|1527.25|1522.25|0
1765400940000|2025-12-10 21:09:00|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1765400950000|2025-12-10 21:09:10|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1765400960000|2025-12-10 21:09:20|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|1527.25|1522.25|0
1765400970000|2025-12-10 21:09:30|1527.5|1522.5|1528.25|1523.25|1528.25|1523.25|1527.5|1522.5|0
1765400980000|2025-12-10 21:09:40|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1765400990000|2025-12-10 21:09:50|1528|1523|1528|1523|1528.25|1523.25|1528|1523|0
1765401000000|2025-12-10 21:10:00|1528.25|1523.25|1528.75|1523.75|1528.75|1525|1527|1523.25|0
1765401030000|2025-12-10 21:10:30|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1765401040000|2025-12-10 21:10:40|1529|1524|1528.75|1523.75|1529.25|1524.25|1528.75|1523.75|0
1765401070000|2025-12-10 21:11:10|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1765401090000|2025-12-10 21:11:30|1526.5|1524.5|1526.5|1524.5|1528.25|1524.5|1526.25|1523.25|0
1765401100000|2025-12-10 21:11:40|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765401120000|2025-12-10 21:12:00|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765401140000|2025-12-10 21:12:20|1527.5|1525.5|1529.25|1524.25|1529.25|1525.5|1527.5|1524.25|0
1765401150000|2025-12-10 21:12:30|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1765401160000|2025-12-10 21:12:40|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1765401170000|2025-12-10 21:12:50|1529|1524|1529|1524|1529.25|1524.25|1529|1524|0
1765401180000|2025-12-10 21:13:00|1529.25|1524.25|1529|1524|1529.25|1524.25|1529|1524|0
1765401200000|2025-12-10 21:13:20|1529.25|1524.25|1528.75|1523.75|1529.25|1524.25|1528.75|1523.75|0
1765401210000|2025-12-10 21:13:30|1527.5|1525.5|1529|1524|1529.25|1525.5|1527.5|1524|0
1765401220000|2025-12-10 21:13:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765401240000|2025-12-10 21:14:00|1528|1526|1528|1526|1528|1526|1528|1526|0
1765401270000|2025-12-10 21:14:30|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765401370000|2025-12-10 21:16:10|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765401480000|2025-12-10 21:18:00|1529|1527|1529.5|1527.5|1531.25|1528|1529|1526.25|0
1765401540000|2025-12-10 21:19:00|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765401570000|2025-12-10 21:19:30|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765401580000|2025-12-10 21:19:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765401590000|2025-12-10 21:19:50|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765401600000|2025-12-10 21:20:00|1528.5|1526.5|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1765401620000|2025-12-10 21:20:20|1528.25|1526.25|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765401630000|2025-12-10 21:20:30|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765401640000|2025-12-10 21:20:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765401660000|2025-12-10 21:21:00|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765401680000|2025-12-10 21:21:20|1528.75|1526.75|1530.25|1525.25|1530.25|1527|1528.75|1525.25|0
1765401690000|2025-12-10 21:21:30|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765401740000|2025-12-10 21:22:20|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1765401750000|2025-12-10 21:22:30|1530|1525|1530|1525|1530|1525|1530|1525|0
1765401760000|2025-12-10 21:22:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765401780000|2025-12-10 21:23:00|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765401790000|2025-12-10 21:23:10|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.75|0
1765401850000|2025-12-10 21:24:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1765401860000|2025-12-10 21:24:20|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765401900000|2025-12-10 21:25:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765401950000|2025-12-10 21:25:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1765401990000|2025-12-10 21:26:30|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765402000000|2025-12-10 21:26:40|1530.25|1525.25|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765402020000|2025-12-10 21:27:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1765402040000|2025-12-10 21:27:20|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765402050000|2025-12-10 21:27:30|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765402060000|2025-12-10 21:27:40|1529|1527|1530.25|1525.25|1530.25|1527|1529|1525.25|0
1765402070000|2025-12-10 21:27:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1765402180000|2025-12-10 21:29:40|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528|1525.25|0
1765402190000|2025-12-10 21:29:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765402200000|2025-12-10 21:30:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1765402230000|2025-12-10 21:30:30|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765402240000|2025-12-10 21:30:40|1529.75|1524.75|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765402250000|2025-12-10 21:30:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1765402260000|2025-12-10 21:31:00|1529.75|1524.75|1529.75|1524.75|1529.75|1526.5|1528.5|1524.75|0
1765402270000|2025-12-10 21:31:10|1528|1526|1528|1526|1528|1526|1528|1526|0
1765402300000|2025-12-10 21:31:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765402310000|2025-12-10 21:31:50|1528|1526|1528|1526|1528|1526|1528|1526|0
1765402320000|2025-12-10 21:32:00|1529.75|1524.75|1528|1526|1529.75|1526|1528|1524.25|0
1765402330000|2025-12-10 21:32:10|1529.75|1524.75|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1765402350000|2025-12-10 21:32:30|1530.25|1525.25|1528.5|1526.5|1530.25|1526.5|1528.5|1525.25|0
1765402360000|2025-12-10 21:32:40|1530.25|1525.25|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765402370000|2025-12-10 21:32:50|1528.5|1526.5|1528.5|1526.5|1529.75|1526.5|1528.5|1524.75|0
1765402380000|2025-12-10 21:33:00|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765402400000|2025-12-10 21:33:20|1528.5|1526.5|1530.25|1525.25|1530.25|1526.5|1528.5|1525.25|0
1765402490000|2025-12-10 21:34:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1765402540000|2025-12-10 21:35:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765402550000|2025-12-10 21:35:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765402560000|2025-12-10 21:36:00|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765402580000|2025-12-10 21:36:20|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765402600000|2025-12-10 21:36:40|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765402640000|2025-12-10 21:37:20|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765402650000|2025-12-10 21:37:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765402660000|2025-12-10 21:37:40|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765402760000|2025-12-10 21:39:20|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765402780000|2025-12-10 21:39:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1765402800000|2025-12-10 21:40:00|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765402820000|2025-12-10 21:40:20|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765402860000|2025-12-10 21:41:00|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765402870000|2025-12-10 21:41:10|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765402890000|2025-12-10 21:41:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765402920000|2025-12-10 21:42:00|1530.5|1528.5|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765402950000|2025-12-10 21:42:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765402960000|2025-12-10 21:42:40|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765403020000|2025-12-10 21:43:40|1530.5|1528.5|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765403030000|2025-12-10 21:43:50|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1530.5|1527.25|0
1765403040000|2025-12-10 21:44:00|1532.25|1527.25|1531|1529|1532.25|1529|1530.5|1527.25|0
1765403050000|2025-12-10 21:44:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765403060000|2025-12-10 21:44:20|1532.25|1527.25|1532.75|1527.75|1532.75|1527.75|1532.25|1527.25|0
1765403080000|2025-12-10 21:44:40|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765403110000|2025-12-10 21:45:10|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765403140000|2025-12-10 21:45:40|1532|1527|1532|1527|1532|1527|1532|1527|0
1765403170000|2025-12-10 21:46:10|1531.75|1526.75|1532.25|1527.25|1532.25|1527.25|1531.75|1526.75|0
1765403230000|2025-12-10 21:47:10|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765403290000|2025-12-10 21:48:10|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765403340000|2025-12-10 21:49:00|1528.75|1526.75|1528.5|1526.5|1528.75|1526.75|1528.5|1526.5|0
1765403350000|2025-12-10 21:49:10|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|0
1765403360000|2025-12-10 21:49:20|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765403370000|2025-12-10 21:49:30|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765403380000|2025-12-10 21:49:40|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1765403400000|2025-12-10 21:50:00|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765403410000|2025-12-10 21:50:10|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765403420000|2025-12-10 21:50:20|1530.25|1525.25|1526.5|1524.5|1530.25|1525.25|1526.5|1524.5|0
1765403430000|2025-12-10 21:50:30|1528.25|1523.25|1526.5|1524.5|1528.25|1524.5|1526.5|1523.25|0
1765403440000|2025-12-10 21:50:40|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765403460000|2025-12-10 21:51:00|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765403470000|2025-12-10 21:51:10|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1765403480000|2025-12-10 21:51:20|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765403490000|2025-12-10 21:51:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765403500000|2025-12-10 21:51:40|1528|1523|1528.25|1523.25|1528.25|1523.25|1528|1523|0
1765403520000|2025-12-10 21:52:00|1527|1525|1527|1525|1528.75|1525|1527|1523.75|0
1765403550000|2025-12-10 21:52:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765403560000|2025-12-10 21:52:40|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765403570000|2025-12-10 21:52:50|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765403590000|2025-12-10 21:53:10|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1765403630000|2025-12-10 21:53:50|1527|1525|1527|1525|1527|1525|1527|1525|0
1765403640000|2025-12-10 21:54:00|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765403670000|2025-12-10 21:54:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1765403700000|2025-12-10 21:55:00|1528.75|1523.75|1529.25|1524.25|1529.25|1524.25|1528.75|1523.75|0
1765403710000|2025-12-10 21:55:10|1528|1526|1528|1526|1529.25|1526|1528|1524.25|0
1765403740000|2025-12-10 21:55:40|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765403760000|2025-12-10 21:56:00|1528|1526|1528|1526|1529.75|1526|1528|1524.75|0
1765403770000|2025-12-10 21:56:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765403790000|2025-12-10 21:56:30|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529.25|1524.25|0
1765403800000|2025-12-10 21:56:40|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1765403820000|2025-12-10 21:57:00|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1765403830000|2025-12-10 21:57:10|1529.75|1524.75|1529.5|1524.5|1529.75|1524.75|1529.5|1524.5|0
1765403840000|2025-12-10 21:57:20|1529.25|1524.25|1526.5|1524.5|1529.25|1524.5|1526.5|1524.25|0
1765403850000|2025-12-10 21:57:30|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765403860000|2025-12-10 21:57:40|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|1526.5|1524.5|0
1765403870000|2025-12-10 21:57:50|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|1528.25|1523.25|0
1765403880000|2025-12-10 21:58:00|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1765403910000|2025-12-10 21:58:30|1527|1525|1527|1525|1527|1525|1527|1525|0
1765403930000|2025-12-10 21:58:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|0
1765403940000|2025-12-10 21:59:00|1527|1525|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1765403950000|2025-12-10 21:59:10|1527|1525|1527|1525|1528.75|1525|1527|1523.25|0
1765403960000|2025-12-10 21:59:20|1528.25|1523.25|1528.25|1523.25|1528.25|1525|1527|1523.25|0
1765403970000|2025-12-10 21:59:30|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1765403980000|2025-12-10 21:59:40|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1765403990000|2025-12-10 21:59:50|1528.5|1523.5|1529|1524|1529|1526|1528|1523.5|0
1765407600000|2025-12-10 23:00:00|1531|1526|1531|1526|1531|1526|1531|1526|0
1765407650000|2025-12-10 23:00:50|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765407660000|2025-12-10 23:01:00|1527.5|1522.5|1531|1526|1531|1526|1527.5|1522.5|0
1765407690000|2025-12-10 23:01:30|1531.5|1526.5|1531|1526|1531.5|1526.5|1531|1526|0
1765407720000|2025-12-10 23:02:00|1527.75|1522.75|1530.5|1525.5|1530.5|1525.5|1527.75|1522.75|0
1765407760000|2025-12-10 23:02:40|1531|1526|1531|1526|1531|1526|1531|1526|0
1765407830000|2025-12-10 23:03:50|1528|1523|1530|1525|1530|1525|1528|1523|0
1765408160000|2025-12-10 23:09:20|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1765408400000|2025-12-10 23:13:20|1528.75|1523.75|1530|1525|1530|1525|1528.75|1523.75|0
1765408410000|2025-12-10 23:13:30|1529.75|1524.75|1528.5|1523.5|1529.75|1524.75|1528.5|1523.5|0
1765408540000|2025-12-10 23:15:40|1528.75|1523.75|1528|1523|1528.75|1523.75|1528|1523|0
1765408550000|2025-12-10 23:15:50|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1765408560000|2025-12-10 23:16:00|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1765408570000|2025-12-10 23:16:10|1528.25|1523.25|1528|1523|1528.25|1523.25|1528|1523|0
1765408580000|2025-12-10 23:16:20|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|1527.5|1522.5|0
1765408620000|2025-12-10 23:17:00|1527.75|1522.75|1527.5|1522.5|1527.75|1522.75|1527.5|1522.5|0
1765408650000|2025-12-10 23:17:30|1527.75|1522.75|1527.5|1522.5|1527.75|1522.75|1527.5|1522.5|0
1765408670000|2025-12-10 23:17:50|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1765408700000|2025-12-10 23:18:20|1527.5|1522.5|1527.75|1522.75|1527.75|1522.75|1527.5|1522.5|0
1765408810000|2025-12-10 23:20:10|1527.5|1522.5|1528|1523|1528|1523|1527.5|1522.5|0
1765408840000|2025-12-10 23:20:40|1528.5|1523.5|1528.75|1523.75|1528.75|1523.75|1528.5|1523.5|0
1765408850000|2025-12-10 23:20:50|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765409020000|2025-12-10 23:23:40|1529|1524|1529|1524|1529.25|1524.25|1529|1524|0
1765409180000|2025-12-10 23:26:20|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765409190000|2025-12-10 23:26:30|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1765409210000|2025-12-10 23:26:50|1526.5|1524.5|1528.25|1523.25|1528.25|1524.5|1526.5|1522.25|0
1765409230000|2025-12-10 23:27:10|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|1527.75|1522.75|0
1765409240000|2025-12-10 23:27:20|1528.25|1523.25|1528.25|1523.25|1528.5|1523.5|1528.25|1523.25|0
1765409250000|2025-12-10 23:27:30|1528.5|1523.5|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1765409260000|2025-12-10 23:27:40|1528.25|1523.25|1528.5|1523.5|1528.5|1523.5|1528.25|1523.25|0
1765409270000|2025-12-10 23:27:50|1528.25|1523.25|1528.75|1523.75|1529|1524|1528.25|1523.25|0
1765409280000|2025-12-10 23:28:00|1529|1524|1529|1524|1529|1524|1528.75|1523.75|0
1765409290000|2025-12-10 23:28:10|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1765409300000|2025-12-10 23:28:20|1528.75|1523.75|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1765409310000|2025-12-10 23:28:30|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1765409320000|2025-12-10 23:28:40|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1765409340000|2025-12-10 23:29:00|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1765409350000|2025-12-10 23:29:10|1529|1524|1528.75|1523.75|1529|1524|1528.75|1523.75|0
1765409360000|2025-12-10 23:29:20|1529|1524|1529|1524|1529|1524|1528.75|1523.75|0
1765409390000|2025-12-10 23:29:50|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1765409400000|2025-12-10 23:30:00|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1765409410000|2025-12-10 23:30:10|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1765409430000|2025-12-10 23:30:30|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1765409440000|2025-12-10 23:30:40|1528.75|1523.75|1529|1524|1529|1524|1528.75|1523.75|0
1765409490000|2025-12-10 23:31:30|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765409500000|2025-12-10 23:31:40|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1765409510000|2025-12-10 23:31:50|1529|1524|1529|1524|1529|1524|1529|1524|0
1765409550000|2025-12-10 23:32:30|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765409570000|2025-12-10 23:32:50|1529|1524|1529|1524|1529|1524|1529|1524|0
1765409710000|2025-12-10 23:35:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765409750000|2025-12-10 23:35:50|1529|1524|1529|1524|1529|1524|1529|1524|0
1765409770000|2025-12-10 23:36:10|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1765409830000|2025-12-10 23:37:10|1529|1524|1529|1524|1529|1524|1529|1524|0
1765409840000|2025-12-10 23:37:20|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765409940000|2025-12-10 23:39:00|1529|1524|1529.25|1524.25|1529.25|1524.25|1529|1524|0
1765409960000|2025-12-10 23:39:20|1529|1524|1529|1524|1529|1524|1529|1524|0
1765409970000|2025-12-10 23:39:30|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765409980000|2025-12-10 23:39:40|1529|1524|1529|1524|1529|1524|1529|1524|0
1765409990000|2025-12-10 23:39:50|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765410000000|2025-12-10 23:40:00|1529|1524|1529|1524|1529|1524|1529|1524|0
1765410090000|2025-12-10 23:41:30|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|1528.75|1523.75|0
1765410120000|2025-12-10 23:42:00|1529|1524|1529|1524|1529|1524|1529|1524|0
1765410210000|2025-12-10 23:43:30|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765410220000|2025-12-10 23:43:40|1529|1524|1529|1524|1529|1524|1529|1524|0
1765410300000|2025-12-10 23:45:00|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|1529.25|1524.25|0
1765410320000|2025-12-10 23:45:20|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765410370000|2025-12-10 23:46:10|1528|1526|1529.5|1524.5|1529.5|1526|1528|1524.5|0
1765410380000|2025-12-10 23:46:20|1529.75|1524.75|1529.5|1524.5|1530|1525|1529.25|1524.25|0
1765410390000|2025-12-10 23:46:30|1529.25|1524.25|1529.5|1524.5|1529.5|1524.5|1529.25|1524.25|0
1765410410000|2025-12-10 23:46:50|1529|1527|1530|1525|1530|1527|1529|1525|0
1765410420000|2025-12-10 23:47:00|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765410440000|2025-12-10 23:47:20|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1765410460000|2025-12-10 23:47:40|1530|1525|1530|1525|1530|1525|1530|1525|0
1765410470000|2025-12-10 23:47:50|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765410480000|2025-12-10 23:48:00|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765410490000|2025-12-10 23:48:10|1530|1525|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1765410500000|2025-12-10 23:48:20|1530|1525|1530|1525|1530.25|1525.25|1530|1525|0
1765410510000|2025-12-10 23:48:30|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530|1525|0
1765410520000|2025-12-10 23:48:40|1530.75|1525.75|1530|1525|1530.75|1525.75|1530|1525|0
1765410550000|2025-12-10 23:49:10|1530.25|1525.25|1530|1525|1530.25|1525.25|1530|1525|0
1765410580000|2025-12-10 23:49:40|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765410680000|2025-12-10 23:51:20|1530.5|1525.5|1532.5|1527.5|1532.5|1528.25|1530.25|1525.5|0
1765410780000|2025-12-10 23:53:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765410790000|2025-12-10 23:53:10|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765410800000|2025-12-10 23:53:20|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765410820000|2025-12-10 23:53:40|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765410840000|2025-12-10 23:54:00|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765410850000|2025-12-10 23:54:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765410870000|2025-12-10 23:54:30|1532.25|1530.25|1532.5|1527.5|1532.5|1530.25|1532.25|1527.25|0
1765410880000|2025-12-10 23:54:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765410890000|2025-12-10 23:54:50|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765410900000|2025-12-10 23:55:00|1532|1527|1532|1527|1532|1527|1531.75|1526.75|0
1765410910000|2025-12-10 23:55:10|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765410920000|2025-12-10 23:55:20|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765410930000|2025-12-10 23:55:30|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765410940000|2025-12-10 23:55:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765410960000|2025-12-10 23:56:00|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765410970000|2025-12-10 23:56:10|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765410980000|2025-12-10 23:56:20|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765410990000|2025-12-10 23:56:30|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765411000000|2025-12-10 23:56:40|1531|1526|1531|1526|1531|1526|1531|1526|0
1765411060000|2025-12-10 23:57:40|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765411100000|2025-12-10 23:58:20|1531|1526|1531|1526|1531|1526|1531|1526|0
1765411150000|2025-12-10 23:59:10|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765411160000|2025-12-10 23:59:20|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765411200000|2025-12-11 00:00:00|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765411220000|2025-12-11 00:00:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765411280000|2025-12-11 00:01:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765411300000|2025-12-11 00:01:40|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765411320000|2025-12-11 00:02:00|1529.5|1527.5|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1765411330000|2025-12-11 00:02:10|1529.5|1527.5|1530|1528|1530|1528|1529.5|1527.5|0
1765411340000|2025-12-11 00:02:20|1529.75|1527.75|1530|1528|1530|1528|1529.5|1527.5|0
1765411350000|2025-12-11 00:02:30|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765411360000|2025-12-11 00:02:40|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765411370000|2025-12-11 00:02:50|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765411380000|2025-12-11 00:03:00|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765411390000|2025-12-11 00:03:10|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765411410000|2025-12-11 00:03:30|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765411420000|2025-12-11 00:03:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765411440000|2025-12-11 00:04:00|1529.5|1527.5|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765411450000|2025-12-11 00:04:10|1529|1527|1529|1527|1530.75|1527|1529|1525.75|0
1765411460000|2025-12-11 00:04:20|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765411480000|2025-12-11 00:04:40|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765411490000|2025-12-11 00:04:50|1530.75|1525.75|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765411500000|2025-12-11 00:05:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765411520000|2025-12-11 00:05:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1765411530000|2025-12-11 00:05:30|1529.5|1527.5|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1765411540000|2025-12-11 00:05:40|1530.75|1525.75|1530.75|1525.75|1530.75|1527.5|1529.5|1525.75|0
1765411550000|2025-12-11 00:05:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1765411560000|2025-12-11 00:06:00|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765411570000|2025-12-11 00:06:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1765411580000|2025-12-11 00:06:20|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765411680000|2025-12-11 00:08:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765411690000|2025-12-11 00:08:10|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765411740000|2025-12-11 00:09:00|1529.5|1527.5|1529.75|1527.75|1529.75|1527.75|1529.5|1527.5|0
1765411760000|2025-12-11 00:09:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1765411800000|2025-12-11 00:10:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765411860000|2025-12-11 00:11:00|1531.5|1529.5|1532|1530|1532.25|1530.25|1531.5|1529.5|0
1765411870000|2025-12-11 00:11:10|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1765411910000|2025-12-11 00:11:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765411920000|2025-12-11 00:12:00|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765412040000|2025-12-11 00:14:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765412060000|2025-12-11 00:14:20|1535.25|1530.25|1535.5|1533.5|1536.25|1533.5|1535|1530.25|0
1765412070000|2025-12-11 00:14:30|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1765412100000|2025-12-11 00:15:00|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1765412110000|2025-12-11 00:15:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765412140000|2025-12-11 00:15:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765412160000|2025-12-11 00:16:00|1534.25|1532.25|1535.25|1530.25|1535.25|1532.25|1534.25|1530.25|0
1765412170000|2025-12-11 00:16:10|1535|1530|1535.25|1530.25|1535.25|1532.25|1534.25|1530|0
1765412220000|2025-12-11 00:17:00|1533|1531|1535.25|1530.25|1535.25|1531|1533|1530.25|0
1765412230000|2025-12-11 00:17:10|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765412240000|2025-12-11 00:17:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1765412260000|2025-12-11 00:17:40|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765412290000|2025-12-11 00:18:10|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1765412300000|2025-12-11 00:18:20|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765412310000|2025-12-11 00:18:30|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765412320000|2025-12-11 00:18:40|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765412330000|2025-12-11 00:18:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765412340000|2025-12-11 00:19:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765412350000|2025-12-11 00:19:10|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765412360000|2025-12-11 00:19:20|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765412370000|2025-12-11 00:19:30|1532.5|1530.5|1533.25|1528.25|1533.25|1530.5|1532|1528.25|0
1765412380000|2025-12-11 00:19:40|1531.5|1529.5|1531.5|1529.5|1533.25|1530|1531.5|1528.25|0
1765412390000|2025-12-11 00:19:50|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1765412420000|2025-12-11 00:20:20|1531|1529|1531|1529|1531|1529|1531|1529|1
1765412430000|2025-12-11 00:20:30|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765412440000|2025-12-11 00:20:40|1532.25|1527.25|1530.5|1528.5|1532.25|1528.5|1529.75|1526.75|0
1765412450000|2025-12-11 00:20:50|1530.25|1528.25|1531|1529|1531|1529|1530.25|1528.25|0
1765412460000|2025-12-11 00:21:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765412480000|2025-12-11 00:21:20|1531|1529|1531|1529|1531|1529|1531|1529|0
1765412500000|2025-12-11 00:21:40|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765412510000|2025-12-11 00:21:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531|1527.75|0
1765412520000|2025-12-11 00:22:00|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765412580000|2025-12-11 00:23:00|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765412590000|2025-12-11 00:23:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765412600000|2025-12-11 00:23:20|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765412610000|2025-12-11 00:23:30|1531.75|1529.75|1533|1528|1533.25|1529.75|1531.75|1527.75|0
1765412630000|2025-12-11 00:23:50|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765412650000|2025-12-11 00:24:10|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765412670000|2025-12-11 00:24:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765412680000|2025-12-11 00:24:40|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765412690000|2025-12-11 00:24:50|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765412700000|2025-12-11 00:25:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765412710000|2025-12-11 00:25:10|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765412730000|2025-12-11 00:25:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765412740000|2025-12-11 00:25:40|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765412750000|2025-12-11 00:25:50|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765412800000|2025-12-11 00:26:40|1533|1528|1532.25|1527.25|1533|1528|1532|1527|0
1765412940000|2025-12-11 00:29:00|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765412950000|2025-12-11 00:29:10|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765413040000|2025-12-11 00:30:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765413060000|2025-12-11 00:31:00|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765413120000|2025-12-11 00:32:00|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765413130000|2025-12-11 00:32:10|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765413150000|2025-12-11 00:32:30|1531.5|1526.5|1530.5|1525.5|1531.5|1526.5|1530.5|1525.5|0
1765413170000|2025-12-11 00:32:50|1530.75|1525.75|1530.75|1525.75|1531|1526|1530.5|1525.5|0
1765413180000|2025-12-11 00:33:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|0
1765413240000|2025-12-11 00:34:00|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765413310000|2025-12-11 00:35:10|1530.5|1525.5|1531|1526|1531.25|1526.25|1530.5|1525.5|0
1765413320000|2025-12-11 00:35:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765413350000|2025-12-11 00:35:50|1531.5|1526.5|1532|1527|1532|1527|1531.5|1526.5|0
1765413360000|2025-12-11 00:36:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765413380000|2025-12-11 00:36:20|1532|1527|1533|1528|1533|1528|1532|1527|0
1765413410000|2025-12-11 00:36:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765413420000|2025-12-11 00:37:00|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1765413450000|2025-12-11 00:37:30|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765413480000|2025-12-11 00:38:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1765413490000|2025-12-11 00:38:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765413510000|2025-12-11 00:38:30|1533|1528|1533|1528|1533|1528|1533|1528|0
1765413520000|2025-12-11 00:38:40|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765413530000|2025-12-11 00:38:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765413540000|2025-12-11 00:39:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1765413560000|2025-12-11 00:39:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765413570000|2025-12-11 00:39:30|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765413580000|2025-12-11 00:39:40|1533|1528|1533|1528|1533|1528|1533|1528|0
1765413590000|2025-12-11 00:39:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765413600000|2025-12-11 00:40:00|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765413630000|2025-12-11 00:40:30|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765413640000|2025-12-11 00:40:40|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765413650000|2025-12-11 00:40:50|1533|1528|1533.25|1528.25|1533.5|1528.5|1533|1528|0
1765413660000|2025-12-11 00:41:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1765413670000|2025-12-11 00:41:10|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765413680000|2025-12-11 00:41:20|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1765413690000|2025-12-11 00:41:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765413700000|2025-12-11 00:41:40|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765413760000|2025-12-11 00:42:40|1531|1529|1533.5|1528.5|1533.5|1529|1531|1528.5|0
1765413770000|2025-12-11 00:42:50|1533.25|1528.25|1530.25|1525.25|1533.5|1528.5|1529.75|1525.25|0
1765413780000|2025-12-11 00:43:00|1530|1525|1530|1525|1530|1525|1530|1525|0
1765413790000|2025-12-11 00:43:10|1529.75|1524.75|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765413850000|2025-12-11 00:44:10|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|1529.5|1524.5|0
1765413880000|2025-12-11 00:44:40|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|1529.75|1524.75|0
1765413890000|2025-12-11 00:44:50|1529.5|1524.5|1529.75|1524.75|1529.75|1524.75|1529.5|1524.5|0
1765413930000|2025-12-11 00:45:30|1530|1525|1530|1525|1530|1525|1530|1525|0
1765413940000|2025-12-11 00:45:40|1529.75|1524.75|1529.75|1524.75|1530|1525|1529.75|1524.75|0
1765413950000|2025-12-11 00:45:50|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765413990000|2025-12-11 00:46:30|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529.25|1527.25|0
1765414000000|2025-12-11 00:46:40|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765414010000|2025-12-11 00:46:50|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1765414020000|2025-12-11 00:47:00|1531.75|1526.75|1532|1527|1532|1528|1530|1526.75|0
1765414040000|2025-12-11 00:47:20|1532.25|1527.25|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|0
1765414050000|2025-12-11 00:47:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1765414060000|2025-12-11 00:47:40|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765414070000|2025-12-11 00:47:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765414100000|2025-12-11 00:48:20|1531.75|1526.75|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765414130000|2025-12-11 00:48:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1765414160000|2025-12-11 00:49:20|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765414230000|2025-12-11 00:50:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1765414250000|2025-12-11 00:50:50|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765414310000|2025-12-11 00:51:50|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1765414320000|2025-12-11 00:52:00|1531.25|1526.25|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765414330000|2025-12-11 00:52:10|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765414380000|2025-12-11 00:53:00|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765414390000|2025-12-11 00:53:10|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765414400000|2025-12-11 00:53:20|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1765414410000|2025-12-11 00:53:30|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1765414430000|2025-12-11 00:53:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765414440000|2025-12-11 00:54:00|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765414450000|2025-12-11 00:54:10|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765414460000|2025-12-11 00:54:20|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765414480000|2025-12-11 00:54:40|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765414500000|2025-12-11 00:55:00|1531.5|1526.5|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1765414570000|2025-12-11 00:56:10|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765414580000|2025-12-11 00:56:20|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765414590000|2025-12-11 00:56:30|1531.5|1526.5|1532|1527|1532|1527|1531.5|1526.5|0
1765414610000|2025-12-11 00:56:50|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765414620000|2025-12-11 00:57:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765414630000|2025-12-11 00:57:10|1532.5|1527.5|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765414640000|2025-12-11 00:57:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765414650000|2025-12-11 00:57:30|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765414690000|2025-12-11 00:58:10|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765414700000|2025-12-11 00:58:20|1533|1528|1533|1528|1533|1528|1533|1528|0
1765414710000|2025-12-11 00:58:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1765414720000|2025-12-11 00:58:40|1533|1528|1533|1528|1533.25|1528.25|1533|1528|0
1765414730000|2025-12-11 00:58:50|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765414740000|2025-12-11 00:59:00|1532.75|1527.75|1531.5|1526.5|1532.75|1527.75|1531.25|1526.25|0
1765414750000|2025-12-11 00:59:10|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1765414760000|2025-12-11 00:59:20|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1765414770000|2025-12-11 00:59:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765414800000|2025-12-11 01:00:00|1530.5|1528.5|1537.75|1532.75|1537.75|1534|1530.5|1527.75|0
1765414810000|2025-12-11 01:00:10|1536.5|1534.5|1539|1537|1539.75|1537|1536.5|1533.25|0
1765414820000|2025-12-11 01:00:20|1540|1535|1539.5|1537.5|1540|1537.5|1538.5|1534.75|0
1765414830000|2025-12-11 01:00:30|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765414840000|2025-12-11 01:00:40|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765414850000|2025-12-11 01:00:50|1540.75|1535.75|1541.25|1536.25|1541.25|1537.75|1539|1535.75|0
1765414860000|2025-12-11 01:01:00|1540.75|1535.75|1541.75|1536.75|1541.75|1537.5|1539.5|1535.75|0
1765414870000|2025-12-11 01:01:10|1540.5|1538.5|1540.5|1538.5|1542.25|1539|1540|1537.25|1
1765414880000|2025-12-11 01:01:20|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1539.75|1536.75|0
1765414890000|2025-12-11 01:01:30|1542.25|1537.25|1541|1539|1542.25|1539|1540.75|1537.25|0
1765414900000|2025-12-11 01:01:40|1541.25|1539.25|1543.25|1538.25|1543.25|1539.5|1541.25|1538.25|0
1765414910000|2025-12-11 01:01:50|1542|1540|1542|1540|1542|1540|1542|1540|0
1765414920000|2025-12-11 01:02:00|1543.25|1538.25|1541|1539|1543.25|1539|1541|1536.25|0
1765414930000|2025-12-11 01:02:10|1542.25|1537.25|1541|1539|1542.25|1539|1540.5|1537|0
1765414940000|2025-12-11 01:02:20|1541.75|1539.75|1543.75|1538.75|1543.75|1540.5|1541.75|1538.75|0
1765414950000|2025-12-11 01:02:30|1542.5|1540.5|1545.75|1540.75|1545.75|1540.75|1542.5|1538.75|0
1765414960000|2025-12-11 01:02:40|1544.5|1542.5|1545.75|1540.75|1545.75|1542.5|1544|1540.75|0
1765414970000|2025-12-11 01:02:50|1545.5|1540.5|1544.75|1539.75|1545.75|1541.5|1543.5|1539.75|0
1765414980000|2025-12-11 01:03:00|1545|1540|1544.25|1539.25|1545.5|1540.5|1544.25|1539.25|0
1765414990000|2025-12-11 01:03:10|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.25|1539.25|0
1765415000000|2025-12-11 01:03:20|1543.5|1541.5|1544.5|1542.5|1545.75|1542.5|1543.5|1540.25|0
1765415010000|2025-12-11 01:03:30|1545.75|1540.75|1546.75|1541.75|1546.75|1542.5|1544.5|1540.75|0
1765415020000|2025-12-11 01:03:40|1546.5|1541.5|1545.75|1540.75|1546.5|1541.5|1545.75|1540.75|0
1765415030000|2025-12-11 01:03:50|1546|1541|1545.5|1540.5|1546|1541|1545.5|1540.5|0
1765415040000|2025-12-11 01:04:00|1545.25|1540.25|1542|1540|1545.25|1541.5|1542|1538.75|0
1765415050000|2025-12-11 01:04:10|1543.75|1538.75|1543.25|1538.25|1543.75|1540|1542|1538|0
1765415060000|2025-12-11 01:04:20|1542|1540|1542|1540|1543.25|1540|1542|1538.25|0
1765415070000|2025-12-11 01:04:30|1543.25|1538.25|1540|1538|1543.25|1540|1540|1536.25|0
1765415080000|2025-12-11 01:04:40|1541.75|1536.75|1541.25|1536.25|1542.75|1537.75|1541.25|1536.25|0
1765415090000|2025-12-11 01:04:50|1540|1538|1542|1540|1542.25|1540|1540|1537.25|0
1765415100000|2025-12-11 01:05:00|1543|1538|1542.25|1537.25|1543.25|1539|1541|1537.25|0
1765415110000|2025-12-11 01:05:10|1542|1537|1541.75|1536.75|1542.25|1537.25|1541.25|1536.25|0
1765415120000|2025-12-11 01:05:20|1542|1537|1542.75|1537.75|1542.75|1537.75|1541.75|1536.75|0
1765415130000|2025-12-11 01:05:30|1543|1538|1542|1540|1543.25|1540|1542|1537.75|0
1765415140000|2025-12-11 01:05:40|1543.25|1538.25|1544.75|1539.75|1544.75|1540.75|1542|1538.25|0
1765415150000|2025-12-11 01:05:50|1545|1540|1544.75|1539.75|1545.25|1540.25|1544.75|1539.75|0
1765415160000|2025-12-11 01:06:00|1543|1541|1544.75|1539.75|1544.75|1541.5|1543|1539.75|0
1765415170000|2025-12-11 01:06:10|1543.5|1541.5|1544|1539|1544.75|1541.5|1543|1539|0
1765415180000|2025-12-11 01:06:20|1543.75|1538.75|1543.75|1538.75|1543.75|1540|1542|1538.25|0
1765415190000|2025-12-11 01:06:30|1544|1539|1543|1538|1544|1539|1543|1538|0
1765415200000|2025-12-11 01:06:40|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1765415210000|2025-12-11 01:06:50|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1765415220000|2025-12-11 01:07:00|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1765415230000|2025-12-11 01:07:10|1542.5|1540.5|1544.75|1539.75|1544.75|1541|1542.5|1539.25|0
1765415240000|2025-12-11 01:07:20|1544.5|1539.5|1545|1540|1545|1540|1544.5|1539.5|0
1765415250000|2025-12-11 01:07:30|1545.25|1540.25|1544|1539|1545.25|1540.25|1544|1539|0
1765415260000|2025-12-11 01:07:40|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1765415270000|2025-12-11 01:07:50|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1543.75|1538.75|0
1765415280000|2025-12-11 01:08:00|1544.75|1539.75|1544|1539|1544.75|1539.75|1544|1539|0
1765415290000|2025-12-11 01:08:10|1544.25|1539.25|1544.75|1539.75|1544.75|1541|1543|1539.25|0
1765415300000|2025-12-11 01:08:20|1543.5|1541.5|1543.5|1541.5|1546|1541.5|1543.5|1540.25|0
1765415310000|2025-12-11 01:08:30|1543.25|1538.25|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1765415320000|2025-12-11 01:08:40|1541|1539|1543.25|1538.25|1543.25|1539|1541|1538|0
1765415330000|2025-12-11 01:08:50|1542.75|1537.75|1543.5|1538.5|1543.5|1539|1541|1537.75|0
1765415340000|2025-12-11 01:09:00|1543.25|1538.25|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1765415350000|2025-12-11 01:09:10|1543.75|1538.75|1543|1541|1544.25|1541|1543|1538.75|0
1765415360000|2025-12-11 01:09:20|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1765415370000|2025-12-11 01:09:30|1543.5|1541.5|1545.5|1540.5|1545.75|1541.75|1543.25|1540.25|0
1765415380000|2025-12-11 01:09:40|1545.75|1540.75|1545|1540|1545.75|1540.75|1544.75|1539.75|0
1765415390000|2025-12-11 01:09:50|1545.25|1540.25|1544.75|1539.75|1545.25|1540.25|1544.75|1539.75|0
1765415400000|2025-12-11 01:10:00|1545|1540|1544.25|1539.25|1545.5|1540.5|1544.25|1539.25|0
1765415410000|2025-12-11 01:10:10|1544.5|1539.5|1544.25|1539.25|1544.75|1539.75|1544|1539|0
1765415420000|2025-12-11 01:10:20|1544.5|1539.5|1544|1539|1544.5|1539.5|1543.5|1538.5|0
1765415430000|2025-12-11 01:10:30|1543.75|1538.75|1543.5|1538.5|1544|1539|1543.5|1538.5|0
1765415440000|2025-12-11 01:10:40|1543.75|1538.75|1543.5|1538.5|1544|1539|1543.5|1538.5|0
1765415450000|2025-12-11 01:10:50|1543.75|1538.75|1543.25|1538.25|1544|1539|1543.25|1538.25|0
1765415460000|2025-12-11 01:11:00|1543|1538|1543|1538|1543.25|1538.25|1542.75|1537.75|0
1765415470000|2025-12-11 01:11:10|1542.75|1537.75|1543|1538|1543.5|1538.5|1542.75|1537.75|0
1765415480000|2025-12-11 01:11:20|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543|1538|0
1765415490000|2025-12-11 01:11:30|1543.75|1538.75|1543.75|1541.75|1544.25|1541.75|1543.75|1538.75|0
1765415500000|2025-12-11 01:11:40|1543|1541|1544.75|1539.75|1545.25|1541|1543|1539.75|0
1765415510000|2025-12-11 01:11:50|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1765415520000|2025-12-11 01:12:00|1544.5|1539.5|1543|1541|1544.75|1541|1543|1539.5|0
1765415530000|2025-12-11 01:12:10|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765415540000|2025-12-11 01:12:20|1543|1541|1545.75|1540.75|1545.75|1541.75|1543|1539.25|0
1765415550000|2025-12-11 01:12:30|1544.5|1542.5|1545.75|1540.75|1545.75|1543|1544.5|1540.75|1
1765415560000|2025-12-11 01:12:40|1544.5|1542.5|1544.5|1542.5|1545.75|1542.5|1544.5|1540.75|0
1765415570000|2025-12-11 01:12:50|1544.25|1542.25|1543.5|1541.5|1544.75|1542.25|1543.5|1539.75|0
1765415580000|2025-12-11 01:13:00|1544.75|1539.75|1543.5|1541.5|1545.75|1542.75|1543|1539.75|0
1765415590000|2025-12-11 01:13:10|1544.5|1542.5|1546.25|1541.25|1546.25|1543.25|1544.5|1541.25|0
1765415600000|2025-12-11 01:13:20|1545|1543|1544.5|1542.5|1546.25|1543|1544.5|1541.25|0
1765415610000|2025-12-11 01:13:30|1545.75|1540.75|1544|1542|1545.75|1542.5|1544|1540.75|0
1765415620000|2025-12-11 01:13:40|1543.75|1541.75|1544|1542|1544|1542|1543.75|1541.75|0
1765415630000|2025-12-11 01:13:50|1543.75|1541.75|1543|1541|1545|1542|1543|1539.75|0
1765415640000|2025-12-11 01:14:00|1544.75|1539.75|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1765415650000|2025-12-11 01:14:10|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1543|1539.75|0
1765415660000|2025-12-11 01:14:20|1543|1541|1545.25|1540.25|1545.75|1542|1543|1540.25|0
1765415670000|2025-12-11 01:14:30|1545.5|1540.5|1543.25|1541.25|1545.75|1542|1543.25|1540.25|0
1765415680000|2025-12-11 01:14:40|1543.5|1541.5|1544.75|1539.75|1544.75|1541.5|1542.5|1539.25|0
1765415690000|2025-12-11 01:14:50|1545|1540|1544.75|1539.75|1545|1540|1544.5|1539.5|0
1765415700000|2025-12-11 01:15:00|1544.5|1539.5|1544.75|1539.75|1545.25|1541.5|1543.5|1539.5|0
1765415710000|2025-12-11 01:15:10|1543.5|1541.5|1545.75|1540.75|1545.75|1542.5|1543.5|1540.75|0
1765415720000|2025-12-11 01:15:20|1545.5|1540.5|1544.5|1542.5|1545.75|1542.5|1544.5|1540.5|0
1765415730000|2025-12-11 01:15:30|1545.75|1540.75|1545.75|1540.75|1545.75|1542.5|1544.5|1540.5|0
1765415740000|2025-12-11 01:15:40|1544.5|1542.5|1545.5|1540.5|1545.75|1542.5|1544.5|1540.5|0
1765415750000|2025-12-11 01:15:50|1545.25|1540.25|1545.75|1540.75|1545.75|1540.75|1545.25|1540.25|0
1765415760000|2025-12-11 01:16:00|1544.5|1542.5|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1765415770000|2025-12-11 01:16:10|1544.5|1542.5|1544|1542|1545.75|1542.5|1544|1540.75|0
1765415780000|2025-12-11 01:16:20|1544.25|1542.25|1544|1542|1544.25|1542.25|1544|1542|0
1765415790000|2025-12-11 01:16:30|1543.75|1541.75|1545.25|1540.25|1545.75|1542|1543.75|1540.25|0
1765415800000|2025-12-11 01:16:40|1545|1540|1542.5|1540.5|1545|1541|1542.5|1539.25|0
1765415820000|2025-12-11 01:17:00|1542|1540|1541|1539|1542.75|1540|1540.5|1537.25|0
1765415830000|2025-12-11 01:17:10|1542.75|1537.75|1543|1538|1543.25|1540|1541.5|1537.75|0
1765415840000|2025-12-11 01:17:20|1543.25|1538.25|1543.75|1538.75|1543.75|1540|1542|1538.25|0
1765415850000|2025-12-11 01:17:30|1542.5|1540.5|1544.75|1539.75|1545|1541|1542.5|1539|0
1765415860000|2025-12-11 01:17:40|1545|1540|1544.25|1539.25|1545|1540|1544.25|1539.25|0
1765415870000|2025-12-11 01:17:50|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1765415880000|2025-12-11 01:18:00|1543|1541|1544.75|1539.75|1544.75|1541.5|1543|1539.75|0
1765415890000|2025-12-11 01:18:10|1543|1541|1545.75|1540.75|1545.75|1541.5|1543|1539.75|0
1765415900000|2025-12-11 01:18:20|1546|1541|1545.5|1540.5|1546|1541|1545.5|1540.5|0
1765415910000|2025-12-11 01:18:30|1545|1540|1545|1540|1545|1540|1545|1540|0
1765415920000|2025-12-11 01:18:40|1544.75|1539.75|1545.25|1540.25|1545.25|1540.25|1544.75|1539.75|0
1765415930000|2025-12-11 01:18:50|1545.5|1540.5|1543|1541|1545.75|1541.25|1543|1540.5|0
1765415940000|2025-12-11 01:19:00|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1544.75|1539.75|0
1765415950000|2025-12-11 01:19:10|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1765415960000|2025-12-11 01:19:20|1543|1541|1544|1539|1544.75|1541|1543|1538.25|0
1765415970000|2025-12-11 01:19:30|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1543.75|1538.75|0
1765415980000|2025-12-11 01:19:40|1544|1539|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1765415990000|2025-12-11 01:19:50|1544|1539|1544|1539|1544|1539|1544|1539|0
1765416000000|2025-12-11 01:20:00|1544.25|1539.25|1544.5|1539.5|1544.5|1539.5|1544|1539|0
1765416010000|2025-12-11 01:20:10|1544.25|1539.25|1543.5|1538.5|1544.5|1539.5|1543.25|1538.25|0
1765416020000|2025-12-11 01:20:20|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1765416030000|2025-12-11 01:20:30|1543.5|1538.5|1543.5|1538.5|1544|1539|1543.5|1538.5|0
1765416050000|2025-12-11 01:20:50|1543.75|1538.75|1544.75|1539.75|1545|1540|1543.5|1538.5|0
1765416060000|2025-12-11 01:21:00|1545|1540|1545.25|1540.25|1545.25|1540.25|1545|1540|0
1765416080000|2025-12-11 01:21:20|1545|1540|1545|1540|1545.25|1540.25|1544.75|1539.75|0
1765416090000|2025-12-11 01:21:30|1544.75|1539.75|1545.25|1540.25|1545.25|1540.25|1544.75|1539.75|0
1765416100000|2025-12-11 01:21:40|1545|1540|1545|1540|1545.25|1540.25|1545|1540|0
1765416110000|2025-12-11 01:21:50|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|1544.75|1539.75|0
1765416120000|2025-12-11 01:22:00|1545|1540|1546|1541|1546|1542|1544|1540|0
1765416130000|2025-12-11 01:22:10|1545.75|1540.75|1545.75|1540.75|1546|1541|1545.75|1540.75|0
1765416140000|2025-12-11 01:22:20|1545.5|1540.5|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1765416150000|2025-12-11 01:22:30|1545.25|1540.25|1545|1540|1545.25|1540.25|1545|1540|0
1765416160000|2025-12-11 01:22:40|1545.25|1540.25|1545|1540|1545.25|1540.25|1544.75|1539.75|0
1765416170000|2025-12-11 01:22:50|1545.25|1540.25|1545|1540|1545.25|1540.25|1544.75|1539.75|0
1765416180000|2025-12-11 01:23:00|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765416190000|2025-12-11 01:23:10|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765416200000|2025-12-11 01:23:20|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765416250000|2025-12-11 01:24:10|1543.5|1541.5|1545.5|1540.5|1545.5|1541.5|1543.5|1540.5|0
1765416260000|2025-12-11 01:24:20|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765416270000|2025-12-11 01:24:30|1545.5|1540.5|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1765416280000|2025-12-11 01:24:40|1545.75|1540.75|1545|1540|1545.75|1540.75|1544.75|1539.75|0
1765416290000|2025-12-11 01:24:50|1544.75|1539.75|1545|1540|1545.25|1540.25|1544.75|1539.75|0
1765416300000|2025-12-11 01:25:00|1544|1542|1545|1540|1545.25|1542|1544|1540|0
1765416310000|2025-12-11 01:25:10|1545.25|1540.25|1544|1542|1545.25|1542|1544|1540.25|0
1765416320000|2025-12-11 01:25:20|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545|1540|0
1765416330000|2025-12-11 01:25:30|1545.5|1540.5|1545|1540|1545.5|1540.5|1545|1540|0
1765416340000|2025-12-11 01:25:40|1544.75|1539.75|1544.5|1539.5|1544.75|1539.75|1544.5|1539.5|0
1765416350000|2025-12-11 01:25:50|1544.75|1539.75|1545|1540|1545|1540|1544.75|1539.75|0
1765416360000|2025-12-11 01:26:00|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765416370000|2025-12-11 01:26:10|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|1545|1540|0
1765416380000|2025-12-11 01:26:20|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1765416390000|2025-12-11 01:26:30|1545.25|1540.25|1545.75|1540.75|1545.75|1540.75|1545.25|1540.25|0
1765416400000|2025-12-11 01:26:40|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|1545.25|1540.25|0
1765416410000|2025-12-11 01:26:50|1544.5|1542.5|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1765416450000|2025-12-11 01:27:30|1544.5|1542.5|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1765416460000|2025-12-11 01:27:40|1544|1542|1544.75|1539.75|1544.75|1542|1543.5|1539.75|0
1765416480000|2025-12-11 01:28:00|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765416490000|2025-12-11 01:28:10|1544.75|1539.75|1543|1541|1545|1541|1543|1539.75|0
1765416500000|2025-12-11 01:28:20|1544.75|1539.75|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1765416510000|2025-12-11 01:28:30|1543|1542.75|1543|1541|1543|1542.75|1543|1539.75|0
1765416520000|2025-12-11 01:28:40|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1765416530000|2025-12-11 01:28:50|1544.25|1539.25|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765416540000|2025-12-11 01:29:00|1543|1541|1543|1541|1543|1541|1543|1541|0
1765416550000|2025-12-11 01:29:10|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1538.75|0
1765416560000|2025-12-11 01:29:20|1543.75|1538.75|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765416580000|2025-12-11 01:29:40|1544|1539|1544.75|1539.75|1544.75|1541|1543|1539|0
1765416590000|2025-12-11 01:29:50|1545|1540|1545.25|1540.25|1545.25|1541.5|1543.5|1539.75|0
1765416600000|2025-12-11 01:30:00|1543.5|1541.5|1543.5|1541.5|1545.25|1541.5|1543.5|1540.25|0
1765416610000|2025-12-11 01:30:10|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765416620000|2025-12-11 01:30:20|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1765416630000|2025-12-11 01:30:30|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765416640000|2025-12-11 01:30:40|1544.75|1539.75|1544|1539|1544.75|1541|1543|1539|0
1765416650000|2025-12-11 01:30:50|1544.25|1539.25|1543.25|1538.25|1544.25|1539.25|1543.25|1538.25|0
1765416660000|2025-12-11 01:31:00|1541.5|1539.5|1543.25|1538.25|1543.5|1539.5|1541.5|1538.25|0
1765416670000|2025-12-11 01:31:10|1543.5|1538.5|1543.25|1538.25|1543.75|1538.75|1543.25|1538.25|0
1765416680000|2025-12-11 01:31:20|1541.5|1539.5|1543.25|1538.25|1543.5|1539.5|1541.5|1538.25|0
1765416690000|2025-12-11 01:31:30|1543.5|1538.5|1543.5|1538.5|1544|1539|1543.25|1538.25|0
1765416700000|2025-12-11 01:31:40|1543.75|1538.75|1543.25|1538.25|1543.75|1540|1542|1538.25|0
1765416710000|2025-12-11 01:31:50|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765416720000|2025-12-11 01:32:00|1541|1539|1541.25|1536.25|1541.25|1539|1540|1536|0
1765416730000|2025-12-11 01:32:10|1540|1538|1542.25|1537.25|1542.75|1538|1540|1536.25|0
1765416740000|2025-12-11 01:32:20|1542.5|1537.5|1542.25|1537.25|1542.75|1537.75|1541.75|1536.75|0
1765416750000|2025-12-11 01:32:30|1542|1537|1541.5|1536.5|1542.25|1537.25|1541.5|1536.5|0
1765416760000|2025-12-11 01:32:40|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765416770000|2025-12-11 01:32:50|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765416780000|2025-12-11 01:33:00|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1765416790000|2025-12-11 01:33:10|1540|1538|1541.5|1536.5|1541.75|1538|1540|1536.25|0
1765416800000|2025-12-11 01:33:20|1541.25|1536.25|1541.75|1536.75|1541.75|1536.75|1541|1536|0
1765416810000|2025-12-11 01:33:30|1541.5|1536.5|1541.25|1536.25|1541.5|1538|1540|1536|0
1765416820000|2025-12-11 01:33:40|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765416840000|2025-12-11 01:34:00|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1765416870000|2025-12-11 01:34:30|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.25|0
1765416880000|2025-12-11 01:34:40|1542.25|1537.25|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1765416890000|2025-12-11 01:34:50|1542.5|1537.5|1542.5|1537.5|1542.75|1537.75|1542.25|1537.25|0
1765416900000|2025-12-11 01:35:00|1542.25|1537.25|1542|1537|1542.25|1537.25|1541.75|1536.75|0
1765416910000|2025-12-11 01:35:10|1541.75|1536.75|1542|1537|1542|1537|1541.75|1536.75|0
1765416920000|2025-12-11 01:35:20|1541.75|1536.75|1541.25|1536.25|1541.75|1536.75|1541.25|1536.25|0
1765416930000|2025-12-11 01:35:30|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.25|1536.25|0
1765416950000|2025-12-11 01:35:50|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.5|0
1765416980000|2025-12-11 01:36:20|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765416990000|2025-12-11 01:36:30|1540|1538|1541.25|1536.25|1541.75|1538|1540|1536.25|0
1765417000000|2025-12-11 01:36:40|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765417020000|2025-12-11 01:37:00|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.25|1536.25|0
1765417030000|2025-12-11 01:37:10|1541.25|1536.25|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1765417040000|2025-12-11 01:37:20|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.25|1536.25|0
1765417050000|2025-12-11 01:37:30|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1765417060000|2025-12-11 01:37:40|1541.5|1536.5|1540.75|1535.75|1541.5|1536.5|1540.5|1535.5|0
1765417070000|2025-12-11 01:37:50|1540.25|1538.25|1541|1536|1541|1538.25|1540.25|1536|0
1765417080000|2025-12-11 01:38:00|1541.25|1536.25|1542.25|1537.25|1542.25|1538|1540|1536.25|0
1765417090000|2025-12-11 01:38:10|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1765417100000|2025-12-11 01:38:20|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1765417110000|2025-12-11 01:38:30|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.5|0
1765417120000|2025-12-11 01:38:40|1542.5|1537.5|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1765417130000|2025-12-11 01:38:50|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1765417140000|2025-12-11 01:39:00|1542.25|1537.25|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1765417150000|2025-12-11 01:39:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1765417170000|2025-12-11 01:39:30|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1765417180000|2025-12-11 01:39:40|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1765417200000|2025-12-11 01:40:00|1541.5|1539.5|1544.5|1539.5|1544.5|1540.5|1541.5|1538.75|0
1765417210000|2025-12-11 01:40:10|1544.25|1539.25|1545.75|1540.75|1545.75|1542.75|1543.5|1539.25|0
1765417220000|2025-12-11 01:40:20|1545.5|1540.5|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1765417230000|2025-12-11 01:40:30|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765417240000|2025-12-11 01:40:40|1545|1540|1545.25|1540.25|1545.25|1540.25|1545|1540|0
1765417250000|2025-12-11 01:40:50|1545|1540|1545|1540|1545.25|1540.25|1545|1540|0
1765417260000|2025-12-11 01:41:00|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765417270000|2025-12-11 01:41:10|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765417280000|2025-12-11 01:41:20|1543.75|1541.75|1545.75|1540.75|1545.75|1541.75|1543.75|1540.5|0
1765417290000|2025-12-11 01:41:30|1545.5|1540.5|1545.75|1540.75|1545.75|1540.75|1545.5|1540.5|0
1765417300000|2025-12-11 01:41:40|1544.5|1542.5|1545.5|1540.5|1545.75|1542.5|1544.5|1540.5|0
1765417310000|2025-12-11 01:41:50|1545.25|1540.25|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765417320000|2025-12-11 01:42:00|1545.5|1540.5|1543.75|1538.75|1545.75|1540.75|1543.75|1538.75|0
1765417370000|2025-12-11 01:42:50|1541.75|1539.75|1542.75|1537.75|1542.75|1539.75|1541.75|1537.75|0
1765417380000|2025-12-11 01:43:00|1541.5|1539.5|1541.5|1539.5|1542.75|1539.5|1541.5|1537.75|0
1765417390000|2025-12-11 01:43:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765417400000|2025-12-11 01:43:20|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765417410000|2025-12-11 01:43:30|1543|1538|1543|1538|1543|1538|1543|1538|0
1765417420000|2025-12-11 01:43:40|1542.75|1537.75|1542.25|1537.25|1542.75|1539|1541|1537.25|0
1765417430000|2025-12-11 01:43:50|1541|1539|1541|1539|1542.25|1539|1541|1537.25|0
1765417440000|2025-12-11 01:44:00|1542.25|1537.25|1541.5|1539.5|1542.25|1539.5|1541|1537.25|0
1765417450000|2025-12-11 01:44:10|1541.75|1539.75|1543.75|1538.75|1543.75|1540|1541.75|1538.75|0
1765417460000|2025-12-11 01:44:20|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765417470000|2025-12-11 01:44:30|1542.5|1540.5|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765417480000|2025-12-11 01:44:40|1542.5|1540.5|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765417490000|2025-12-11 01:44:50|1543.75|1538.75|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765417500000|2025-12-11 01:45:00|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765417520000|2025-12-11 01:45:20|1542|1540|1542|1540|1543.75|1540|1542|1538.75|0
1765417530000|2025-12-11 01:45:30|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1765417540000|2025-12-11 01:45:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765417550000|2025-12-11 01:45:50|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765417560000|2025-12-11 01:46:00|1542|1540|1542|1540|1543.75|1540.5|1542|1538.75|0
1765417570000|2025-12-11 01:46:10|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1765417580000|2025-12-11 01:46:20|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765417630000|2025-12-11 01:47:10|1543|1538|1543|1538|1543|1538|1543|1538|0
1765417640000|2025-12-11 01:47:20|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1765417650000|2025-12-11 01:47:30|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1765417680000|2025-12-11 01:48:00|1543|1538|1543|1538|1543|1538|1543|1538|0
1765417690000|2025-12-11 01:48:10|1542.25|1537.25|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1765417700000|2025-12-11 01:48:20|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.5|1537.5|0
1765417720000|2025-12-11 01:48:40|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765417750000|2025-12-11 01:49:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765417760000|2025-12-11 01:49:20|1541|1539|1542.25|1537.25|1542.75|1539|1541|1537.25|0
1765417770000|2025-12-11 01:49:30|1542.75|1537.75|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1765417780000|2025-12-11 01:49:40|1542.75|1537.75|1543|1538|1543|1538|1542.75|1537.75|0
1765417790000|2025-12-11 01:49:50|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1765417800000|2025-12-11 01:50:00|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1765417810000|2025-12-11 01:50:10|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1765417820000|2025-12-11 01:50:20|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1765417830000|2025-12-11 01:50:30|1543.5|1538.5|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1765417850000|2025-12-11 01:50:50|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765417860000|2025-12-11 01:51:00|1544|1539|1544.25|1539.25|1544.25|1539.25|1543.75|1538.75|0
1765417870000|2025-12-11 01:51:10|1544|1539|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1765417880000|2025-12-11 01:51:20|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765417890000|2025-12-11 01:51:30|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765417900000|2025-12-11 01:51:40|1544|1539|1544|1539|1544|1539|1544|1539|0
1765417910000|2025-12-11 01:51:50|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765417920000|2025-12-11 01:52:00|1544|1539|1544|1539|1544|1539|1544|1539|0
1765417940000|2025-12-11 01:52:20|1544.25|1539.25|1543|1541|1544.25|1541|1543|1539.25|0
1765417960000|2025-12-11 01:52:40|1544.25|1539.25|1543.75|1538.75|1544.25|1541|1543|1538.75|0
1765417970000|2025-12-11 01:52:50|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765417980000|2025-12-11 01:53:00|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765417990000|2025-12-11 01:53:10|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765418000000|2025-12-11 01:53:20|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765418010000|2025-12-11 01:53:30|1542.5|1540.5|1542.5|1540.5|1544.25|1541|1542.5|1539.25|0
1765418020000|2025-12-11 01:53:40|1544.25|1539.25|1543.75|1538.75|1544.25|1540.5|1542.5|1538.75|0
1765418030000|2025-12-11 01:53:50|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.5|0
1765418040000|2025-12-11 01:54:00|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1765418050000|2025-12-11 01:54:10|1543.75|1538.75|1543.5|1538.5|1543.75|1540|1542|1538.5|0
1765418060000|2025-12-11 01:54:20|1543.75|1538.75|1543.25|1538.25|1543.75|1540|1542|1538.25|0
1765418070000|2025-12-11 01:54:30|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.25|1538.25|0
1765418080000|2025-12-11 01:54:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765418090000|2025-12-11 01:54:50|1542|1540|1543.5|1538.5|1543.75|1540|1542|1538.25|0
1765418100000|2025-12-11 01:55:00|1543.75|1538.75|1544.25|1539.25|1544.25|1540.5|1542.5|1538.75|0
1765418110000|2025-12-11 01:55:10|1543|1541|1543|1541|1543|1541|1543|1541|0
1765418120000|2025-12-11 01:55:20|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|1544.25|1539.25|0
1765418130000|2025-12-11 01:55:30|1542.5|1540.5|1543.25|1538.25|1544.25|1540.5|1542|1538.25|0
1765418140000|2025-12-11 01:55:40|1543.5|1538.5|1543.75|1538.75|1543.75|1540|1542|1538.25|0
1765418150000|2025-12-11 01:55:50|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765418160000|2025-12-11 01:56:00|1544|1539|1544.25|1539.25|1544.25|1539.25|1544|1539|0
1765418170000|2025-12-11 01:56:10|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765418180000|2025-12-11 01:56:20|1543|1541|1543|1541|1543|1541|1543|1541|0
1765418210000|2025-12-11 01:56:50|1542.75|1540.75|1544.25|1539.25|1544.25|1541|1542.5|1538.75|0
1765418220000|2025-12-11 01:57:00|1542.5|1540.5|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765418230000|2025-12-11 01:57:10|1542|1540|1542|1540|1543.75|1540|1542|1538.75|0
1765418240000|2025-12-11 01:57:20|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1765418250000|2025-12-11 01:57:30|1543.75|1538.75|1542.5|1540.5|1544.25|1540.5|1542.5|1538.75|0
1765418270000|2025-12-11 01:57:50|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1765418280000|2025-12-11 01:58:00|1542.25|1540.25|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1765418290000|2025-12-11 01:58:10|1542|1540|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1765418300000|2025-12-11 01:58:20|1542|1540|1542|1540|1543.75|1540|1542|1538.75|0
1765418310000|2025-12-11 01:58:30|1543.25|1538.25|1543.75|1538.75|1543.75|1538.75|1543.25|1538.25|0
1765418320000|2025-12-11 01:58:40|1542|1540|1542|1540|1543.75|1540|1542|1538.75|0
1765418330000|2025-12-11 01:58:50|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542|1538.75|0
1765418340000|2025-12-11 01:59:00|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1765418350000|2025-12-11 01:59:10|1542.25|1540.25|1542|1540|1542.25|1540.25|1542|1540|0
1765418360000|2025-12-11 01:59:20|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765418380000|2025-12-11 01:59:40|1543.25|1538.25|1542.5|1540.5|1543.75|1540.5|1542|1538.25|0
1765418390000|2025-12-11 01:59:50|1543.75|1538.75|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765418400000|2025-12-11 02:00:00|1542|1540|1543.75|1538.75|1543.75|1540.5|1542|1538.75|0
1765418410000|2025-12-11 02:00:10|1542|1540|1542|1540|1542|1540|1542|1540|0
1765418420000|2025-12-11 02:00:20|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1765418430000|2025-12-11 02:00:30|1541.75|1539.75|1542|1540|1543.25|1540|1541.5|1538.25|0
1765418440000|2025-12-11 02:00:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765418450000|2025-12-11 02:00:50|1542.5|1540.5|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765418460000|2025-12-11 02:01:00|1543.5|1541.75|1543.5|1541.5|1543.5|1541.75|1543.5|1541.5|0
1765418470000|2025-12-11 02:01:10|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765418480000|2025-12-11 02:01:20|1544.75|1539.75|1543.5|1541.5|1544.75|1541.5|1543.5|1539.75|0
1765418490000|2025-12-11 02:01:30|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1765418500000|2025-12-11 02:01:40|1545.75|1540.75|1547.25|1542.25|1547.75|1542.75|1544|1540.75|0
1765418510000|2025-12-11 02:01:50|1545.5|1543.5|1546.75|1541.75|1546.75|1543.5|1545.5|1541.75|0
1765418520000|2025-12-11 02:02:00|1547.25|1542.25|1547.25|1542.25|1547.25|1543.5|1545.5|1542.25|0
1765418530000|2025-12-11 02:02:10|1545.25|1543.25|1546.25|1541.25|1546.25|1543.25|1545|1541.25|0
1765418540000|2025-12-11 02:02:20|1546.75|1541.75|1545.75|1540.75|1546.75|1542.5|1544|1540.75|0
1765418550000|2025-12-11 02:02:30|1544.5|1542.5|1546.25|1541.25|1546.25|1542.5|1544.5|1540.75|0
1765418560000|2025-12-11 02:02:40|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|1546.5|1541.5|0
1765418570000|2025-12-11 02:02:50|1546.25|1541.25|1546.5|1541.5|1546.5|1541.5|1545.75|1540.75|0
1765418580000|2025-12-11 02:03:00|1546.75|1541.75|1546.5|1541.5|1547|1542.75|1544.75|1541.5|0
1765418590000|2025-12-11 02:03:10|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.5|1541.5|0
1765418600000|2025-12-11 02:03:20|1546.5|1541.5|1546.25|1541.25|1546.5|1541.5|1546.25|1541.25|0
1765418610000|2025-12-11 02:03:30|1545.75|1540.75|1544.5|1542.5|1546.5|1542.5|1544.5|1540.75|0
1765418630000|2025-12-11 02:03:50|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765418660000|2025-12-11 02:04:20|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|1544.5|1542.5|0
1765418670000|2025-12-11 02:04:30|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765418690000|2025-12-11 02:04:50|1544.5|1542.5|1545.75|1540.75|1545.75|1542.5|1544.5|1540.75|0
1765418700000|2025-12-11 02:05:00|1544.5|1542.5|1545.25|1540.25|1545.75|1542.5|1544|1540.25|0
1765418710000|2025-12-11 02:05:10|1545.5|1540.5|1545.75|1540.75|1545.75|1540.75|1545.25|1540.25|0
1765418730000|2025-12-11 02:05:30|1545.5|1540.5|1545.75|1540.75|1545.75|1542.5|1544.5|1540.5|0
1765418740000|2025-12-11 02:05:40|1544|1542|1545.5|1540.5|1545.5|1542|1544|1540.5|0
1765418750000|2025-12-11 02:05:50|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1765418760000|2025-12-11 02:06:00|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1765418770000|2025-12-11 02:06:10|1545.25|1543.25|1548.75|1543.75|1548.75|1544|1545.25|1542.25|0
1765418780000|2025-12-11 02:06:20|1548.5|1543.5|1547.75|1542.75|1548.5|1543.5|1547.75|1542.75|0
1765418790000|2025-12-11 02:06:30|1547.5|1542.5|1547.5|1542.5|1547.5|1542.5|1547.5|1542.5|0
1765418810000|2025-12-11 02:06:50|1547.75|1542.75|1547.5|1542.5|1548|1543|1547.5|1542.5|0
1765418820000|2025-12-11 02:07:00|1547|1542|1547|1542|1547|1542|1546.75|1541.75|0
1765418830000|2025-12-11 02:07:10|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|0
1765418840000|2025-12-11 02:07:20|1547|1542|1546.75|1541.75|1547|1542|1546.75|1541.75|0
1765418850000|2025-12-11 02:07:30|1546.5|1541.5|1546.5|1541.5|1546.75|1541.75|1546.5|1541.5|0
1765418870000|2025-12-11 02:07:50|1546.25|1541.25|1546|1541|1546.25|1541.25|1546|1541|0
1765418880000|2025-12-11 02:08:00|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765418890000|2025-12-11 02:08:10|1545|1540|1545.25|1540.25|1545.25|1540.25|1545|1540|0
1765418920000|2025-12-11 02:08:40|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765418940000|2025-12-11 02:09:00|1544.75|1539.75|1543|1541|1544.75|1541|1543|1539.75|0
1765418950000|2025-12-11 02:09:10|1542.75|1540.75|1543.75|1538.75|1543.75|1540.75|1542.75|1538.75|0
1765418960000|2025-12-11 02:09:20|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1765418970000|2025-12-11 02:09:30|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1765418980000|2025-12-11 02:09:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.5|1538.5|0
1765418990000|2025-12-11 02:09:50|1543.5|1538.5|1544.25|1539.25|1544.75|1541|1543|1538.5|0
1765419000000|2025-12-11 02:10:00|1544.5|1539.5|1544|1539|1544.75|1539.75|1544|1539|0
1765419010000|2025-12-11 02:10:10|1543.75|1538.75|1542.25|1537.25|1543.75|1540|1541.25|1537.25|0
1765419040000|2025-12-11 02:10:40|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1765419050000|2025-12-11 02:10:50|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1765419060000|2025-12-11 02:11:00|1542.25|1537.25|1541.75|1536.75|1542.25|1538.5|1540.5|1536.75|0
1765419070000|2025-12-11 02:11:10|1541.25|1539.25|1542.25|1537.25|1542.75|1540|1541.25|1536.75|0
1765419080000|2025-12-11 02:11:20|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1765419090000|2025-12-11 02:11:30|1542.25|1537.25|1542.25|1537.25|1542.5|1537.5|1541.75|1536.75|0
1765419100000|2025-12-11 02:11:40|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1765419110000|2025-12-11 02:11:50|1542|1537|1542.5|1537.5|1542.5|1537.5|1542|1537|0
1765419120000|2025-12-11 02:12:00|1542.75|1537.75|1543|1538|1543.25|1538.25|1542.5|1537.5|0
1765419130000|2025-12-11 02:12:10|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1765419140000|2025-12-11 02:12:20|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1765419150000|2025-12-11 02:12:30|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1765419160000|2025-12-11 02:12:40|1540.75|1538.75|1543|1538|1543|1538.75|1540.75|1538|0
1765419170000|2025-12-11 02:12:50|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1765419210000|2025-12-11 02:13:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765419220000|2025-12-11 02:13:40|1544|1539|1544|1539|1544.5|1539.5|1544|1539|0
1765419240000|2025-12-11 02:14:00|1544.25|1539.25|1544|1539|1544.25|1539.25|1544|1539|0
1765419250000|2025-12-11 02:14:10|1544.25|1539.25|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765419260000|2025-12-11 02:14:20|1544|1539|1544|1539|1544|1539|1544|1539|0
1765419270000|2025-12-11 02:14:30|1544.25|1539.25|1544.5|1539.5|1544.5|1539.5|1544.25|1539.25|0
1765419280000|2025-12-11 02:14:40|1544.75|1539.75|1545|1540|1545|1540|1544.75|1539.75|0
1765419300000|2025-12-11 02:15:00|1544.75|1539.75|1545.75|1540.75|1545.75|1540.75|1544.75|1539.75|0
1765419310000|2025-12-11 02:15:10|1546|1541|1546|1541|1546|1541|1546|1541|0
1765419320000|2025-12-11 02:15:20|1545.75|1540.75|1546|1541|1546|1541|1545.75|1540.75|0
1765419330000|2025-12-11 02:15:30|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765419340000|2025-12-11 02:15:40|1544|1542|1544|1542|1544|1542|1544|1542|0
1765419350000|2025-12-11 02:15:50|1545.25|1540.25|1544.75|1539.75|1545.25|1540.25|1544.75|1539.75|0
1765419360000|2025-12-11 02:16:00|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1765419370000|2025-12-11 02:16:10|1544.5|1539.5|1544|1539|1544.5|1539.5|1544|1539|0
1765419380000|2025-12-11 02:16:20|1543.75|1538.75|1543.75|1538.75|1544|1539|1543.5|1538.5|0
1765419390000|2025-12-11 02:16:30|1544|1539|1544|1539|1544|1539|1543.75|1538.75|0
1765419400000|2025-12-11 02:16:40|1543.75|1538.75|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1765419410000|2025-12-11 02:16:50|1543.25|1538.25|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1765419420000|2025-12-11 02:17:00|1543|1538|1542.5|1537.5|1543|1538|1542.5|1537.5|0
1765419430000|2025-12-11 02:17:10|1542.75|1537.75|1543.25|1538.25|1543.25|1538.25|1542.5|1537.5|0
1765419440000|2025-12-11 02:17:20|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765419450000|2025-12-11 02:17:30|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|1543.5|1538.5|0
1765419460000|2025-12-11 02:17:40|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1765419470000|2025-12-11 02:17:50|1543.75|1538.75|1544|1539|1544.25|1539.25|1543.75|1538.75|0
1765419480000|2025-12-11 02:18:00|1544.25|1539.25|1543.75|1538.75|1544.25|1539.25|1543.75|1538.75|0
1765419490000|2025-12-11 02:18:10|1544|1539|1543.5|1538.5|1544|1539|1543.5|1538.5|0
1765419510000|2025-12-11 02:18:30|1543|1538|1543|1538|1543|1538|1543|1538|0
1765419520000|2025-12-11 02:18:40|1543.25|1538.25|1543.25|1538.25|1543.5|1538.5|1543|1538|0
1765419530000|2025-12-11 02:18:50|1543.5|1538.5|1542.75|1537.75|1543.5|1538.5|1542.75|1537.75|0
1765419540000|2025-12-11 02:19:00|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1765419550000|2025-12-11 02:19:10|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1765419560000|2025-12-11 02:19:20|1543|1538|1543|1538|1543|1538|1543|1538|0
1765419600000|2025-12-11 02:20:00|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1765419610000|2025-12-11 02:20:10|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765419620000|2025-12-11 02:20:20|1542|1540|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1765419640000|2025-12-11 02:20:40|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765419670000|2025-12-11 02:21:10|1542|1540|1544.25|1539.25|1544.25|1540|1542|1539.25|0
1765419680000|2025-12-11 02:21:20|1544|1539|1544|1539|1544|1539|1544|1539|0
1765419700000|2025-12-11 02:21:40|1544.25|1539.25|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765419710000|2025-12-11 02:21:50|1543|1541|1543|1541|1543|1541|1543|1541|0
1765419730000|2025-12-11 02:22:10|1544.25|1539.25|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765419750000|2025-12-11 02:22:30|1544|1539|1544.25|1539.25|1544.5|1539.5|1544|1539|0
1765419760000|2025-12-11 02:22:40|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1765419770000|2025-12-11 02:22:50|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765419780000|2025-12-11 02:23:00|1544.75|1539.75|1544.75|1539.75|1544.75|1541.5|1543.5|1539.75|0
1765419790000|2025-12-11 02:23:10|1543.5|1541.5|1544.5|1542.5|1544.5|1542.5|1543.5|1541.5|0
1765419800000|2025-12-11 02:23:20|1545.75|1540.75|1544.5|1542.5|1545.75|1542.5|1544.5|1540.75|0
1765419810000|2025-12-11 02:23:30|1545.75|1540.75|1545.25|1540.25|1545.75|1540.75|1545.25|1540.25|0
1765419820000|2025-12-11 02:23:40|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765419830000|2025-12-11 02:23:50|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765419840000|2025-12-11 02:24:00|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765419880000|2025-12-11 02:24:40|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765419890000|2025-12-11 02:24:50|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1765419900000|2025-12-11 02:25:00|1545|1540|1544.75|1539.75|1545|1540|1544.75|1539.75|0
1765419910000|2025-12-11 02:25:10|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765419920000|2025-12-11 02:25:20|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765419930000|2025-12-11 02:25:30|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765419950000|2025-12-11 02:25:50|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1765419960000|2025-12-11 02:26:00|1544|1542|1544|1542|1544|1542|1544|1542|0
1765419980000|2025-12-11 02:26:20|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|1544.75|1542.75|0
1765419990000|2025-12-11 02:26:30|1545.75|1540.75|1545.25|1540.25|1545.75|1540.75|1545.25|1540.25|0
1765420000000|2025-12-11 02:26:40|1545.75|1540.75|1545.75|1540.75|1545.75|1542|1544|1540.25|0
1765420010000|2025-12-11 02:26:50|1544|1542|1545.25|1540.25|1545.25|1542|1543.75|1540.25|0
1765420020000|2025-12-11 02:27:00|1544|1542|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1765420030000|2025-12-11 02:27:10|1544|1542|1545.25|1540.25|1545.25|1542|1543.5|1540.25|0
1765420040000|2025-12-11 02:27:20|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.25|1541.25|0
1765420050000|2025-12-11 02:27:30|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|0
1765420060000|2025-12-11 02:27:40|1543.5|1541.5|1543.25|1541.25|1543.5|1541.5|1543.25|1541.25|0
1765420070000|2025-12-11 02:27:50|1544.25|1539.25|1544.25|1539.25|1544.25|1540.5|1542.5|1538.75|0
1765420080000|2025-12-11 02:28:00|1542.5|1540.5|1543|1541|1544.75|1541|1542.5|1539.25|0
1765420090000|2025-12-11 02:28:10|1544.75|1539.75|1544.75|1539.75|1544.75|1541|1543|1539.25|0
1765420100000|2025-12-11 02:28:20|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1765420130000|2025-12-11 02:28:50|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1765420140000|2025-12-11 02:29:00|1543|1541|1544.75|1539.75|1544.75|1541|1543|1539.25|0
1765420150000|2025-12-11 02:29:10|1544.5|1539.5|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1765420160000|2025-12-11 02:29:20|1542.5|1540.5|1544.25|1539.25|1544.5|1540.5|1542.5|1539.25|0
1765420170000|2025-12-11 02:29:30|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765420190000|2025-12-11 02:29:50|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765420200000|2025-12-11 02:30:00|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765420210000|2025-12-11 02:30:10|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765420220000|2025-12-11 02:30:20|1543|1541|1544.25|1539.25|1544.25|1541|1543|1539.25|0
1765420230000|2025-12-11 02:30:30|1542.5|1540.5|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765420240000|2025-12-11 02:30:40|1542.75|1540.75|1543|1541|1544.25|1541|1542.75|1539.25|0
1765420250000|2025-12-11 02:30:50|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765420260000|2025-12-11 02:31:00|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765420270000|2025-12-11 02:31:10|1543.25|1538.25|1543.25|1538.25|1543.75|1540|1542|1538.25|0
1765420280000|2025-12-11 02:31:20|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542|1538.25|0
1765420290000|2025-12-11 02:31:30|1544.25|1539.25|1544.25|1539.25|1544.25|1541|1542.5|1539.25|0
1765420300000|2025-12-11 02:31:40|1542.5|1540.5|1544.25|1539.25|1544.25|1540.5|1542.5|1539.25|0
1765420320000|2025-12-11 02:32:00|1542.5|1540.5|1544.25|1539.25|1544.25|1541|1542.5|1539.25|0
1765420330000|2025-12-11 02:32:10|1543|1541|1545.25|1540.25|1545.25|1541.5|1543|1539.75|0
1765420350000|2025-12-11 02:32:30|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1539.75|0
1765420360000|2025-12-11 02:32:40|1545|1540|1545.25|1540.25|1545.25|1542.5|1544.25|1539.75|0
1765420370000|2025-12-11 02:32:50|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|1545.5|1540.5|0
1765420380000|2025-12-11 02:33:00|1545.25|1540.25|1545.25|1540.25|1545.75|1540.75|1545.25|1540.25|0
1765420390000|2025-12-11 02:33:10|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765420400000|2025-12-11 02:33:20|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.25|1540.25|0
1765420410000|2025-12-11 02:33:30|1545.25|1540.25|1545.5|1540.5|1545.75|1540.75|1545.25|1540.25|0
1765420420000|2025-12-11 02:33:40|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|1545.25|1540.25|0
1765420430000|2025-12-11 02:33:50|1545.5|1540.5|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765420440000|2025-12-11 02:34:00|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765420450000|2025-12-11 02:34:10|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1765420460000|2025-12-11 02:34:20|1545.25|1540.25|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765420470000|2025-12-11 02:34:30|1543.5|1541.5|1545.25|1540.25|1545.25|1541.5|1543.5|1540.25|0
1765420480000|2025-12-11 02:34:40|1544.25|1542.25|1544.5|1542.5|1545.25|1542.5|1543.5|1540.25|0
1765420490000|2025-12-11 02:34:50|1545.25|1540.25|1545.25|1540.25|1545.5|1540.5|1545.25|1540.25|0
1765420500000|2025-12-11 02:35:00|1545.5|1540.5|1544.5|1542.5|1545.75|1542.5|1544.5|1540.5|0
1765420510000|2025-12-11 02:35:10|1545.75|1540.75|1545.5|1540.5|1545.75|1540.75|1545.5|1540.5|0
1765420520000|2025-12-11 02:35:20|1545.25|1540.25|1544|1542|1545.25|1542|1544|1540.25|0
1765420530000|2025-12-11 02:35:30|1545.25|1540.25|1545.25|1540.25|1545.25|1542|1544|1540.25|0
1765420560000|2025-12-11 02:36:00|1543.5|1541.5|1544.25|1539.25|1544.75|1541.5|1542.5|1539.25|0
1765420570000|2025-12-11 02:36:10|1542.5|1540.5|1544.75|1539.75|1544.75|1541|1542.5|1539.25|0
1765420580000|2025-12-11 02:36:20|1543|1541|1544.25|1539.25|1544.75|1541|1542.5|1539.25|0
1765420590000|2025-12-11 02:36:30|1542.5|1540.5|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765420600000|2025-12-11 02:36:40|1544.25|1539.25|1544.25|1539.25|1545|1541|1543|1539.25|0
1765420610000|2025-12-11 02:36:50|1543|1541|1544.25|1539.25|1544.75|1541|1543|1539.25|0
1765420620000|2025-12-11 02:37:00|1542.5|1540.5|1540.5|1538.5|1543.75|1540.5|1540|1536.75|0
1765420630000|2025-12-11 02:37:10|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765420650000|2025-12-11 02:37:30|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1765420660000|2025-12-11 02:37:40|1543|1538|1543|1538|1543|1538|1543|1538|0
1765420670000|2025-12-11 02:37:50|1542.75|1537.75|1542.75|1537.75|1542.75|1539|1540|1537.25|0
1765420680000|2025-12-11 02:38:00|1542.25|1537.25|1542.75|1537.75|1542.75|1540.25|1542.25|1537.25|0
1765420700000|2025-12-11 02:38:20|1542.5|1537.5|1542|1537|1542.5|1539|1539.25|1537|0
1765420710000|2025-12-11 02:38:30|1541|1539|1542|1537|1542.25|1539|1541|1537|0
1765420720000|2025-12-11 02:38:40|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765420730000|2025-12-11 02:38:50|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|0
1765420740000|2025-12-11 02:39:00|1542.25|1537.25|1542|1537|1542.5|1537.5|1542|1537|0
1765420760000|2025-12-11 02:39:20|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765420770000|2025-12-11 02:39:30|1541.5|1536.5|1542|1537|1542|1537|1541.25|1536.25|0
1765420800000|2025-12-11 02:40:00|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765420810000|2025-12-11 02:40:10|1541.5|1536.5|1540.5|1538.5|1541.75|1538.5|1540.5|1536.5|0
1765420820000|2025-12-11 02:40:20|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765420840000|2025-12-11 02:40:40|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1765420850000|2025-12-11 02:40:50|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1765420860000|2025-12-11 02:41:00|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1765420870000|2025-12-11 02:41:10|1542.5|1537.5|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1765420880000|2025-12-11 02:41:20|1542.5|1537.5|1542.5|1537.5|1542.5|1537.5|1542.25|1537.25|0
1765420890000|2025-12-11 02:41:30|1542.25|1537.25|1541.75|1536.75|1542.25|1537.25|1541.75|1536.75|0
1765420900000|2025-12-11 02:41:40|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1765420910000|2025-12-11 02:41:50|1539.5|1537.5|1539.75|1534.75|1540.5|1537.5|1538.5|1534.75|0
1765420930000|2025-12-11 02:42:10|1537.25|1535.25|1540.75|1538.75|1540.75|1538.75|1537|1535|3
1765420940000|2025-12-11 02:42:20|1540.5|1538.5|1540.75|1538.75|1540.75|1538.75|1540.5|1538.5|0
1765420960000|2025-12-11 02:42:40|1541|1539|1541|1539|1541|1539|1541|1539|0
1765420970000|2025-12-11 02:42:50|1541.5|1539.5|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765420980000|2025-12-11 02:43:00|1541.75|1539.75|1542|1540|1543.75|1540|1541.75|1538.75|0
1765421010000|2025-12-11 02:43:30|1541.25|1539.25|1542|1540|1542|1540|1541.25|1539.25|0
1765421020000|2025-12-11 02:43:40|1542.25|1540.25|1542.75|1540.75|1542.75|1540.75|1542.25|1540.25|0
1765421030000|2025-12-11 02:43:50|1543|1541|1543.25|1541.25|1544.25|1541.25|1543|1539.25|1
1765421040000|2025-12-11 02:44:00|1543.5|1541.5|1543.75|1538.75|1544.75|1541.5|1543.5|1538.75|0
1765421060000|2025-12-11 02:44:20|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765421070000|2025-12-11 02:44:30|1544|1539|1544|1539|1544|1539|1544|1539|0
1765421080000|2025-12-11 02:44:40|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765421100000|2025-12-11 02:45:00|1544|1539|1543.75|1538.75|1544|1539|1543.75|1538.75|0
1765421130000|2025-12-11 02:45:30|1542.5|1540.5|1543.75|1538.75|1543.75|1540.5|1542.5|1538.75|0
1765421150000|2025-12-11 02:45:50|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765421160000|2025-12-11 02:46:00|1542|1540|1542|1540|1543.75|1540|1542|1538.75|0
1765421180000|2025-12-11 02:46:20|1543|1538|1543.25|1538.25|1543.25|1538.25|1543|1538|0
1765421190000|2025-12-11 02:46:30|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1765421200000|2025-12-11 02:46:40|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1765421210000|2025-12-11 02:46:50|1543.5|1538.5|1543.5|1538.5|1543.75|1538.75|1543.5|1538.5|0
1765421230000|2025-12-11 02:47:10|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1765421240000|2025-12-11 02:47:20|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543|1538|0
1765421260000|2025-12-11 02:47:40|1543|1538|1543|1538|1543|1538|1543|1538|0
1765421270000|2025-12-11 02:47:50|1543.25|1538.25|1543.5|1538.5|1543.5|1538.5|1543.25|1538.25|0
1765421280000|2025-12-11 02:48:00|1543.25|1538.25|1543|1538|1543.25|1538.25|1543|1538|0
1765421290000|2025-12-11 02:48:10|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765421300000|2025-12-11 02:48:20|1543|1538|1542.75|1537.75|1543|1538|1542.75|1537.75|0
1765421310000|2025-12-11 02:48:30|1543|1538|1543.5|1538.5|1543.5|1538.5|1543|1538|0
1765421320000|2025-12-11 02:48:40|1543.25|1538.25|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1765421370000|2025-12-11 02:49:30|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765421380000|2025-12-11 02:49:40|1541|1539|1541|1539|1541|1539|1541|1539|0
1765421390000|2025-12-11 02:49:50|1542.25|1537.25|1542|1537|1542.25|1537.25|1542|1537|0
1765421400000|2025-12-11 02:50:00|1542.25|1537.25|1541.25|1536.25|1542.25|1537.25|1541.25|1536.25|0
1765421410000|2025-12-11 02:50:10|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541|1536|0
1765421420000|2025-12-11 02:50:20|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1765421430000|2025-12-11 02:50:30|1542.25|1537.25|1541.5|1536.5|1542.5|1537.5|1541.5|1536.5|0
1765421440000|2025-12-11 02:50:40|1541.75|1536.75|1542.25|1537.25|1542.25|1537.25|1541.5|1536.5|0
1765421490000|2025-12-11 02:51:30|1542.5|1537.5|1542.5|1537.5|1542.75|1539|1541|1537.25|0
1765421500000|2025-12-11 02:51:40|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765421510000|2025-12-11 02:51:50|1540.5|1538.5|1542.25|1537.25|1542.25|1538.5|1540.5|1537.25|0
1765421520000|2025-12-11 02:52:00|1540.5|1538.5|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765421530000|2025-12-11 02:52:10|1542.25|1537.25|1541.25|1536.25|1542.25|1537.25|1541|1536|0
1765421540000|2025-12-11 02:52:20|1538.5|1536.5|1540.75|1535.75|1540.75|1536.5|1538.5|1534.25|0
1765421550000|2025-12-11 02:52:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1765421560000|2025-12-11 02:52:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765421590000|2025-12-11 02:53:10|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765421600000|2025-12-11 02:53:20|1541|1536|1539|1537|1541|1537|1539|1535.75|0
1765421610000|2025-12-11 02:53:30|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|2
1765421620000|2025-12-11 02:53:40|1540|1535|1539.75|1534.75|1540|1535|1539.75|1534.75|0
1765421630000|2025-12-11 02:53:50|1538|1536|1538|1536|1538|1536|1538|1536|0
1765421640000|2025-12-11 02:54:00|1539.75|1534.75|1538.25|1533.25|1539.75|1536|1538|1533.25|0
1765421650000|2025-12-11 02:54:10|1538.75|1533.75|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1765421660000|2025-12-11 02:54:20|1538.25|1533.25|1539|1534|1539.25|1534.25|1538.25|1533.25|0
1765421670000|2025-12-11 02:54:30|1539.25|1534.25|1538.5|1533.5|1539.25|1534.25|1538.25|1533.25|0
1765421690000|2025-12-11 02:54:50|1538.75|1533.75|1540|1535|1540|1536.5|1538.5|1533.75|0
1765421700000|2025-12-11 02:55:00|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.25|1534.25|0
1765421710000|2025-12-11 02:55:10|1540|1535|1538|1536|1540|1536|1538|1535|0
1765421720000|2025-12-11 02:55:20|1539.25|1534.25|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1765421740000|2025-12-11 02:55:40|1538|1536|1540|1535|1540|1536|1538|1534.25|0
1765421750000|2025-12-11 02:55:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765421760000|2025-12-11 02:56:00|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1765421770000|2025-12-11 02:56:10|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1765421780000|2025-12-11 02:56:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765421790000|2025-12-11 02:56:30|1541|1536|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1765421800000|2025-12-11 02:56:40|1541|1536|1541|1536|1541|1536|1541|1536|0
1765421810000|2025-12-11 02:56:50|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1765421820000|2025-12-11 02:57:00|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1765421830000|2025-12-11 02:57:10|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1765421840000|2025-12-11 02:57:20|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765421870000|2025-12-11 02:57:50|1540.25|1535.25|1540|1535|1540.25|1535.25|1540|1535|0
1765421880000|2025-12-11 02:58:00|1539.75|1534.75|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1765421890000|2025-12-11 02:58:10|1540|1535|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765421900000|2025-12-11 02:58:20|1540|1535|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1765421910000|2025-12-11 02:58:30|1539.75|1534.75|1540.25|1535.25|1540.25|1535.25|1539.75|1534.75|0
1765421920000|2025-12-11 02:58:40|1538.5|1536.5|1540.25|1535.25|1540.25|1536.5|1538.5|1535.25|0
1765421930000|2025-12-11 02:58:50|1540.75|1535.75|1541|1536|1541|1536|1540.5|1535.5|0
1765421940000|2025-12-11 02:59:00|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765421960000|2025-12-11 02:59:20|1541|1536|1541|1536|1541|1536|1540.5|1535.5|0
1765421970000|2025-12-11 02:59:30|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1765421980000|2025-12-11 02:59:40|1540.75|1535.75|1540.5|1535.5|1541|1536|1540.5|1535.5|0
1765421990000|2025-12-11 02:59:50|1540.25|1535.25|1540.25|1535.25|1540.25|1536.5|1538.5|1534.75|0
1765422000000|2025-12-11 03:00:00|1540|1535|1540|1535|1540.25|1535.25|1539.75|1534.75|0
1765422010000|2025-12-11 03:00:10|1540.25|1535.25|1539|1534|1540.25|1535.25|1539|1534|0
1765422020000|2025-12-11 03:00:20|1539.25|1534.25|1539.5|1534.5|1539.75|1534.75|1539|1534|0
1765422030000|2025-12-11 03:00:30|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765422040000|2025-12-11 03:00:40|1539.25|1537.25|1541.5|1536.5|1541.5|1537.25|1539.25|1535.5|0
1765422050000|2025-12-11 03:00:50|1541.25|1536.25|1541.5|1536.5|1541.75|1536.75|1541.25|1536.25|0
1765422060000|2025-12-11 03:01:00|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765422070000|2025-12-11 03:01:10|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1765422080000|2025-12-11 03:01:20|1541.25|1536.25|1541|1536|1541.5|1536.5|1541|1536|0
1765422090000|2025-12-11 03:01:30|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1765422100000|2025-12-11 03:01:40|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1765422110000|2025-12-11 03:01:50|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541|1536|0
1765422120000|2025-12-11 03:02:00|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1765422130000|2025-12-11 03:02:10|1541.25|1536.25|1541.5|1536.5|1541.5|1536.5|1541.25|1536.25|0
1765422140000|2025-12-11 03:02:20|1541.25|1536.25|1542.25|1537.25|1542.25|1539|1541|1536.25|0
1765422150000|2025-12-11 03:02:30|1542|1537|1542|1537|1542|1537|1542|1537|0
1765422170000|2025-12-11 03:02:50|1541.75|1536.75|1540.75|1535.75|1541.75|1536.75|1540.75|1535.75|0
1765422180000|2025-12-11 03:03:00|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1765422190000|2025-12-11 03:03:10|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1765422200000|2025-12-11 03:03:20|1540.5|1535.5|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1765422210000|2025-12-11 03:03:30|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765422220000|2025-12-11 03:03:40|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765422230000|2025-12-11 03:03:50|1539.75|1537.75|1541.75|1536.75|1542|1538|1539.75|1536.75|0
1765422240000|2025-12-11 03:04:00|1540.5|1538.5|1541|1536|1541.25|1538.5|1540.5|1536|0
1765422250000|2025-12-11 03:04:10|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765422260000|2025-12-11 03:04:20|1540.5|1535.5|1540.25|1535.25|1540.75|1535.75|1540.25|1535.25|0
1765422270000|2025-12-11 03:04:30|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.25|0
1765422280000|2025-12-11 03:04:40|1539|1537|1539.75|1534.75|1539.75|1537|1538.5|1534.75|0
1765422300000|2025-12-11 03:05:00|1540.25|1535.25|1540.5|1535.5|1540.75|1535.75|1540.25|1535.25|0
1765422310000|2025-12-11 03:05:10|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765422320000|2025-12-11 03:05:20|1540|1535|1540|1535|1540.25|1535.25|1540|1535|0
1765422330000|2025-12-11 03:05:30|1540.25|1535.25|1540.5|1535.5|1540.5|1535.5|1540|1535|0
1765422340000|2025-12-11 03:05:40|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1765422350000|2025-12-11 03:05:50|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765422380000|2025-12-11 03:06:20|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1765422390000|2025-12-11 03:06:30|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765422410000|2025-12-11 03:06:50|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765422420000|2025-12-11 03:07:00|1540|1538|1541.25|1536.25|1541.75|1538|1540|1536.25|0
1765422440000|2025-12-11 03:07:20|1539.5|1537.5|1538.75|1536.75|1539.5|1537.5|1538.5|1536.5|0
1765422450000|2025-12-11 03:07:30|1539|1537|1539|1537|1540.25|1537|1539|1535.25|0
1765422460000|2025-12-11 03:07:40|1540.75|1535.75|1540.25|1535.25|1540.75|1535.75|1540.25|1535.25|0
1765422470000|2025-12-11 03:07:50|1540.5|1535.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.5|0
1765422480000|2025-12-11 03:08:00|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.5|0
1765422520000|2025-12-11 03:08:40|1539|1537|1540|1535|1540.75|1537|1539|1535|0
1765422540000|2025-12-11 03:09:00|1539.75|1534.75|1538.5|1533.5|1539.75|1535.5|1537.5|1533.5|0
1765422550000|2025-12-11 03:09:10|1538.75|1533.75|1537.75|1532.75|1538.75|1533.75|1537.5|1532.5|0
1765422560000|2025-12-11 03:09:20|1537.5|1532.5|1535.5|1533.5|1537.5|1533.5|1535.25|1532.25|0
1765422570000|2025-12-11 03:09:30|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765422580000|2025-12-11 03:09:40|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765422590000|2025-12-11 03:09:50|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765422610000|2025-12-11 03:10:10|1537.25|1532.25|1535.75|1530.75|1537.25|1532.25|1535.75|1530.75|0
1765422620000|2025-12-11 03:10:20|1534.5|1532.5|1535.25|1533.25|1536|1533.25|1534.5|1530.75|0
1765422630000|2025-12-11 03:10:30|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765422640000|2025-12-11 03:10:40|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765422650000|2025-12-11 03:10:50|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765422660000|2025-12-11 03:11:00|1536.25|1531.25|1536.25|1531.25|1536.25|1532.25|1534.25|1531.25|0
1765422670000|2025-12-11 03:11:10|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1765422680000|2025-12-11 03:11:20|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765422690000|2025-12-11 03:11:30|1534.25|1532.25|1535.25|1530.25|1535.25|1532.25|1534.25|1530.25|0
1765422710000|2025-12-11 03:11:50|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765422720000|2025-12-11 03:12:00|1534|1532|1534.5|1529.5|1535.25|1532|1533.5|1529.25|0
1765422730000|2025-12-11 03:12:10|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765422740000|2025-12-11 03:12:20|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1765422750000|2025-12-11 03:12:30|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765422760000|2025-12-11 03:12:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1529.75|0
1765422770000|2025-12-11 03:12:50|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765422780000|2025-12-11 03:13:00|1535.75|1530.75|1536.25|1531.25|1536.25|1531.25|1535.5|1530.5|0
1765422790000|2025-12-11 03:13:10|1536|1531|1534.5|1532.5|1536|1532.5|1534.5|1530.75|0
1765422800000|2025-12-11 03:13:20|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765422810000|2025-12-11 03:13:30|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1534.75|1529.75|0
1765422820000|2025-12-11 03:13:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765422830000|2025-12-11 03:13:50|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535|1530|0
1765422840000|2025-12-11 03:14:00|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1529.75|0
1765422850000|2025-12-11 03:14:10|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765422860000|2025-12-11 03:14:20|1534.75|1529.75|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765422870000|2025-12-11 03:14:30|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765422880000|2025-12-11 03:14:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765422890000|2025-12-11 03:14:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765422900000|2025-12-11 03:15:00|1535.25|1530.25|1535.75|1530.75|1535.75|1532.5|1534.5|1530.25|0
1765422910000|2025-12-11 03:15:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765422920000|2025-12-11 03:15:20|1535.75|1530.75|1535.5|1530.5|1535.75|1532.5|1534.5|1530.5|0
1765422930000|2025-12-11 03:15:30|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765422940000|2025-12-11 03:15:40|1535.75|1530.75|1535.5|1533.5|1535.75|1533.5|1534.5|1530.75|0
1765422950000|2025-12-11 03:15:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765422960000|2025-12-11 03:16:00|1537|1532|1536.5|1531.5|1537.25|1532.25|1536.5|1531.5|0
1765422970000|2025-12-11 03:16:10|1536.75|1531.75|1537.25|1532.25|1537.25|1532.25|1536.75|1531.75|0
1765422980000|2025-12-11 03:16:20|1537|1532|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1765422990000|2025-12-11 03:16:30|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765423000000|2025-12-11 03:16:40|1537.5|1532.5|1537.25|1532.25|1537.75|1532.75|1537|1532|0
1765423010000|2025-12-11 03:16:50|1537|1532|1537.5|1532.5|1537.5|1532.5|1537|1532|0
1765423020000|2025-12-11 03:17:00|1537.25|1532.25|1537.5|1532.5|1537.5|1533|1535|1531.75|0
1765423030000|2025-12-11 03:17:10|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765423050000|2025-12-11 03:17:30|1537.25|1532.25|1537|1532|1537.25|1532.25|1536.75|1531.75|0
1765423060000|2025-12-11 03:17:40|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765423080000|2025-12-11 03:18:00|1536.75|1531.75|1537.5|1532.5|1537.5|1532.5|1536.75|1531.75|0
1765423090000|2025-12-11 03:18:10|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765423100000|2025-12-11 03:18:20|1537.75|1532.75|1538.75|1533.75|1538.75|1534.5|1536.5|1532.75|0
1765423110000|2025-12-11 03:18:30|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.5|0
1765423120000|2025-12-11 03:18:40|1538.5|1533.5|1538.5|1533.5|1538.75|1533.75|1538.5|1533.5|0
1765423130000|2025-12-11 03:18:50|1537.75|1535.75|1538.25|1533.25|1538.25|1535.75|1537|1533.25|0
1765423140000|2025-12-11 03:19:00|1537|1535|1537|1535|1538.25|1535|1537|1533.25|0
1765423150000|2025-12-11 03:19:10|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765423160000|2025-12-11 03:19:20|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765423200000|2025-12-11 03:20:00|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1765423210000|2025-12-11 03:20:10|1538|1533|1537.75|1532.75|1538.25|1533.25|1537.75|1532.75|0
1765423230000|2025-12-11 03:20:30|1538|1533|1538.25|1533.25|1538.25|1535|1537|1533|0
1765423240000|2025-12-11 03:20:40|1537|1535|1539|1534|1539|1535|1537|1533.25|0
1765423250000|2025-12-11 03:20:50|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765423270000|2025-12-11 03:21:10|1539.5|1534.5|1539.75|1534.75|1539.75|1534.75|1539.5|1534.5|0
1765423280000|2025-12-11 03:21:20|1540|1535|1540.75|1535.75|1540.75|1535.75|1540|1535|0
1765423290000|2025-12-11 03:21:30|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765423310000|2025-12-11 03:21:50|1540.5|1535.5|1540.25|1535.25|1540.5|1535.5|1540.25|1535.25|0
1765423320000|2025-12-11 03:22:00|1540|1535|1539.75|1534.75|1540|1536|1538|1534.75|0
1765423330000|2025-12-11 03:22:10|1538|1536|1540|1535|1540|1536|1538|1534.75|0
1765423350000|2025-12-11 03:22:30|1540.25|1535.25|1538|1536|1540.25|1536|1538|1534.75|0
1765423360000|2025-12-11 03:22:40|1539.75|1534.75|1539.25|1534.25|1539.75|1536|1538|1534.25|0
1765423370000|2025-12-11 03:22:50|1539.5|1534.5|1539.5|1534.5|1539.75|1534.75|1539.5|1534.5|0
1765423380000|2025-12-11 03:23:00|1539.25|1534.25|1539.75|1534.75|1539.75|1534.75|1539.25|1534.25|0
1765423390000|2025-12-11 03:23:10|1540|1535|1540|1535|1540.25|1535.25|1540|1535|0
1765423410000|2025-12-11 03:23:30|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765423440000|2025-12-11 03:24:00|1540.5|1535.5|1540.25|1535.25|1541|1537|1539|1535.25|0
1765423470000|2025-12-11 03:24:30|1539.75|1534.75|1539|1534|1539.75|1534.75|1539|1534|0
1765423480000|2025-12-11 03:24:40|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1538.75|1533.75|0
1765423490000|2025-12-11 03:24:50|1539|1534|1539|1534|1539.25|1534.25|1538.5|1533.5|0
1765423500000|2025-12-11 03:25:00|1538.75|1533.75|1538.25|1533.25|1539|1534|1538.25|1533.25|0
1765423510000|2025-12-11 03:25:10|1537.5|1532.5|1536.75|1531.75|1537.5|1533|1535|1531.75|0
1765423520000|2025-12-11 03:25:20|1535|1533|1535|1533|1536.75|1533|1535|1531.75|0
1765423530000|2025-12-11 03:25:30|1537|1532|1537.5|1532.5|1537.5|1532.5|1537|1532|0
1765423540000|2025-12-11 03:25:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765423550000|2025-12-11 03:25:50|1537.5|1532.5|1537|1532|1537.5|1532.5|1537|1532|0
1765423560000|2025-12-11 03:26:00|1537.25|1532.25|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1765423570000|2025-12-11 03:26:10|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1765423580000|2025-12-11 03:26:20|1537|1532|1536.75|1531.75|1537.5|1532.5|1536.75|1531.75|0
1765423590000|2025-12-11 03:26:30|1537|1532|1537|1532|1537.5|1532.5|1536.75|1531.75|0
1765423600000|2025-12-11 03:26:40|1537.25|1532.25|1537.75|1532.75|1538|1533|1537.25|1532.25|0
1765423610000|2025-12-11 03:26:50|1537|1532|1537.5|1532.5|1538.25|1534.5|1536.5|1531.75|0
1765423620000|2025-12-11 03:27:00|1537.25|1532.25|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1765423630000|2025-12-11 03:27:10|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537|1532|0
1765423640000|2025-12-11 03:27:20|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765423650000|2025-12-11 03:27:30|1537.25|1532.25|1536.75|1531.75|1537.5|1532.5|1536.75|1531.75|0
1765423660000|2025-12-11 03:27:40|1536.5|1531.5|1537|1532|1537|1532|1536.5|1531.5|0
1765423670000|2025-12-11 03:27:50|1536.75|1531.75|1537.5|1532.5|1537.5|1532.5|1536.75|1531.75|0
1765423680000|2025-12-11 03:28:00|1537.25|1532.25|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1765423690000|2025-12-11 03:28:10|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765423710000|2025-12-11 03:28:30|1537.25|1532.25|1538|1533|1538|1533|1537.25|1532.25|0
1765423720000|2025-12-11 03:28:40|1537.75|1532.75|1538|1533|1538|1533|1537.5|1532.5|0
1765423730000|2025-12-11 03:28:50|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765423750000|2025-12-11 03:29:10|1537.5|1532.5|1538|1533|1538|1533|1537.5|1532.5|0
1765423770000|2025-12-11 03:29:30|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765423780000|2025-12-11 03:29:40|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765423790000|2025-12-11 03:29:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765423800000|2025-12-11 03:30:00|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765423810000|2025-12-11 03:30:10|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765423830000|2025-12-11 03:30:30|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765423850000|2025-12-11 03:30:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765423860000|2025-12-11 03:31:00|1535.25|1533.25|1535.5|1530.5|1535.5|1533.25|1535.25|1530.5|0
1765423960000|2025-12-11 03:32:40|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765423980000|2025-12-11 03:33:00|1536.25|1531.25|1536|1531|1536.25|1531.25|1536|1531|0
1765424000000|2025-12-11 03:33:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765424010000|2025-12-11 03:33:30|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765424040000|2025-12-11 03:34:00|1536|1531|1536|1531|1536|1531|1536|1531|0
1765424050000|2025-12-11 03:34:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765424060000|2025-12-11 03:34:20|1536|1531|1536|1531|1536.25|1531.25|1536|1531|0
1765424070000|2025-12-11 03:34:30|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1765424080000|2025-12-11 03:34:40|1536.25|1531.25|1536.25|1531.25|1536.75|1531.75|1536|1531|0
1765424090000|2025-12-11 03:34:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765424100000|2025-12-11 03:35:00|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765424120000|2025-12-11 03:35:20|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765424150000|2025-12-11 03:35:50|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765424160000|2025-12-11 03:36:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765424170000|2025-12-11 03:36:10|1534.75|1532.75|1537.25|1532.25|1537.25|1533.5|1534.75|1531.75|0
1765424180000|2025-12-11 03:36:20|1535.5|1533.5|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765424200000|2025-12-11 03:36:40|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765424210000|2025-12-11 03:36:50|1538|1533|1536|1534|1538|1534|1535.75|1532.75|0
1765424220000|2025-12-11 03:37:00|1535.75|1533.75|1536.5|1531.5|1536.75|1533.75|1535.75|1531.5|0
1765424240000|2025-12-11 03:37:20|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765424270000|2025-12-11 03:37:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765424280000|2025-12-11 03:38:00|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765424290000|2025-12-11 03:38:10|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765424300000|2025-12-11 03:38:20|1536|1531|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1765424330000|2025-12-11 03:38:50|1535.75|1530.75|1536|1531|1536.25|1531.25|1535.75|1530.75|0
1765424340000|2025-12-11 03:39:00|1535.75|1530.75|1536.25|1531.25|1536.25|1531.25|1535.75|1530.75|0
1765424350000|2025-12-11 03:39:10|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765424370000|2025-12-11 03:39:30|1536|1531|1536|1531|1536|1531|1536|1531|0
1765424380000|2025-12-11 03:39:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765424390000|2025-12-11 03:39:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765424400000|2025-12-11 03:40:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765424410000|2025-12-11 03:40:10|1537|1532|1536.5|1531.5|1537|1532|1536.5|1531.5|0
1765424420000|2025-12-11 03:40:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765424450000|2025-12-11 03:40:50|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765424460000|2025-12-11 03:41:00|1536.25|1531.25|1536.5|1531.5|1536.5|1531.5|1536|1531|0
1765424470000|2025-12-11 03:41:10|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765424480000|2025-12-11 03:41:20|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765424490000|2025-12-11 03:41:30|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765424510000|2025-12-11 03:41:50|1537.25|1532.25|1537|1532|1537.5|1532.5|1537|1532|0
1765424530000|2025-12-11 03:42:10|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765424540000|2025-12-11 03:42:20|1537|1532|1537.5|1532.5|1537.5|1532.5|1537|1532|0
1765424560000|2025-12-11 03:42:40|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765424570000|2025-12-11 03:42:50|1537.25|1532.25|1538|1533|1538|1533|1537.25|1532.25|0
1765424580000|2025-12-11 03:43:00|1537.75|1532.75|1537.5|1532.5|1538|1533|1537.5|1532.5|0
1765424590000|2025-12-11 03:43:10|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.5|1531.5|0
1765424600000|2025-12-11 03:43:20|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765424610000|2025-12-11 03:43:30|1536|1531|1536|1531|1536|1531|1536|1531|0
1765424620000|2025-12-11 03:43:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765424630000|2025-12-11 03:43:50|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765424650000|2025-12-11 03:44:10|1535.75|1533.75|1537.75|1532.75|1537.75|1533.75|1535.75|1532.75|0
1765424660000|2025-12-11 03:44:20|1536|1534|1536|1534|1536|1534|1536|1534|0
1765424700000|2025-12-11 03:45:00|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765424730000|2025-12-11 03:45:30|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1532.75|0
1765424740000|2025-12-11 03:45:40|1538|1533|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1765424750000|2025-12-11 03:45:50|1538|1533|1538|1533|1538.25|1533.25|1537.75|1532.75|0
1765424760000|2025-12-11 03:46:00|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765424770000|2025-12-11 03:46:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765424780000|2025-12-11 03:46:20|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1765424800000|2025-12-11 03:46:40|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|0
1765424810000|2025-12-11 03:46:50|1537.75|1535.75|1538.25|1533.25|1538.25|1535.75|1537.75|1533.25|0
1765424820000|2025-12-11 03:47:00|1537|1535|1537|1535|1537|1535|1537|1535|0
1765424830000|2025-12-11 03:47:10|1538.25|1533.25|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765424860000|2025-12-11 03:47:40|1537|1535|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765424880000|2025-12-11 03:48:00|1537|1535|1537|1535|1537|1535|1537|1535|0
1765424910000|2025-12-11 03:48:30|1539|1534|1539|1534|1539|1534|1539|1534|0
1765424940000|2025-12-11 03:49:00|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1765424950000|2025-12-11 03:49:10|1539.75|1537.75|1540.75|1535.75|1540.75|1537.75|1539.75|1535.75|1
1765424960000|2025-12-11 03:49:20|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|0
1765424980000|2025-12-11 03:49:40|1540.75|1535.75|1540.5|1535.5|1540.75|1535.75|1540.5|1535.5|0
1765425010000|2025-12-11 03:50:10|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1765425020000|2025-12-11 03:50:20|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1765425030000|2025-12-11 03:50:30|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1765425050000|2025-12-11 03:50:50|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.5|1535.5|0
1765425060000|2025-12-11 03:51:00|1540.5|1535.5|1540|1535|1540.5|1535.5|1540|1535|0
1765425080000|2025-12-11 03:51:20|1539.75|1534.75|1539.25|1534.25|1539.75|1534.75|1538.75|1533.75|0
1765425090000|2025-12-11 03:51:30|1538.75|1533.75|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1765425100000|2025-12-11 03:51:40|1539|1534|1538.75|1533.75|1539|1534|1538.75|1533.75|0
1765425130000|2025-12-11 03:52:10|1537|1535|1538|1533|1538.5|1535|1537|1533|0
1765425140000|2025-12-11 03:52:20|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765425150000|2025-12-11 03:52:30|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765425160000|2025-12-11 03:52:40|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765425170000|2025-12-11 03:52:50|1537.75|1532.75|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1765425190000|2025-12-11 03:53:10|1537.5|1532.5|1537.5|1532.5|1538|1533|1537.5|1532.5|0
1765425200000|2025-12-11 03:53:20|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765425210000|2025-12-11 03:53:30|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765425220000|2025-12-11 03:53:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765425240000|2025-12-11 03:54:00|1537.5|1532.5|1538.75|1533.75|1538.75|1533.75|1537.5|1532.5|0
1765425250000|2025-12-11 03:54:10|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1765425260000|2025-12-11 03:54:20|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1765425270000|2025-12-11 03:54:30|1538.25|1533.25|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1765425300000|2025-12-11 03:55:00|1535.25||1535.25||1535.25||1535.25||0
1765425310000|2025-12-11 03:55:10|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765425330000|2025-12-11 03:55:30|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1765425340000|2025-12-11 03:55:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765425350000|2025-12-11 03:55:50|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765425360000|2025-12-11 03:56:00|1537.5|1532.5|1537.25|1532.25|1537.75|1532.75|1537.25|1532.25|0
1765425370000|2025-12-11 03:56:10|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765425380000|2025-12-11 03:56:20|1537.5|1532.5|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765425390000|2025-12-11 03:56:30|1538|1533|1538|1533|1538|1533|1538|1533|0
1765425420000|2025-12-11 03:57:00|1538.25|1533.25|1538.5|1533.5|1538.5|1533.5|1538.25|1533.25|0
1765425430000|2025-12-11 03:57:10|1538.25|1533.25|1538.5|1533.5|1538.75|1533.75|1538.25|1533.25|0
1765425440000|2025-12-11 03:57:20|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765425450000|2025-12-11 03:57:30|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1765425460000|2025-12-11 03:57:40|1538.5|1533.5|1538.25|1533.25|1538.75|1533.75|1538.25|1533.25|0
1765425480000|2025-12-11 03:58:00|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1765425510000|2025-12-11 03:58:30|1537|1535|1537|1535|1537|1535|1537|1535|0
1765425520000|2025-12-11 03:58:40|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1765425530000|2025-12-11 03:58:50|1538|1533|1538|1533|1538|1533|1538|1533|0
1765425540000|2025-12-11 03:59:00|1538.25|1533.25|1538.75|1533.75|1538.75|1535.75|1537.75|1533.25|0
1765425550000|2025-12-11 03:59:10|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1765425560000|2025-12-11 03:59:20|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|0
1765425570000|2025-12-11 03:59:30|1538.25|1533.25|1538|1533|1538.25|1533.25|1538|1533|0
1765425600000|2025-12-11 04:00:00|1537.75|1532.75|1537.5|1532.5|1538|1533|1537.5|1532.5|0
1765425620000|2025-12-11 04:00:20|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765425630000|2025-12-11 04:00:30|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765425640000|2025-12-11 04:00:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765425660000|2025-12-11 04:01:00|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765425670000|2025-12-11 04:01:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765425680000|2025-12-11 04:01:20|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765425690000|2025-12-11 04:01:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765425700000|2025-12-11 04:01:40|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765425710000|2025-12-11 04:01:50|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765425770000|2025-12-11 04:02:50|1537|1532|1537.25|1532.25|1537.25|1532.25|1537|1532|0
1765425780000|2025-12-11 04:03:00|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765425790000|2025-12-11 04:03:10|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765425810000|2025-12-11 04:03:30|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765425820000|2025-12-11 04:03:40|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765425840000|2025-12-11 04:04:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1765425880000|2025-12-11 04:04:40|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765425900000|2025-12-11 04:05:00|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765425920000|2025-12-11 04:05:20|1536.75|1531.75|1535|1533|1536.75|1533.25|1535|1531.75|0
1765425930000|2025-12-11 04:05:30|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1765425950000|2025-12-11 04:05:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765425960000|2025-12-11 04:06:00|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765425970000|2025-12-11 04:06:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765425990000|2025-12-11 04:06:30|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765426000000|2025-12-11 04:06:40|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765426010000|2025-12-11 04:06:50|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765426020000|2025-12-11 04:07:00|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765426030000|2025-12-11 04:07:10|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765426040000|2025-12-11 04:07:20|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765426070000|2025-12-11 04:07:50|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765426120000|2025-12-11 04:08:40|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765426130000|2025-12-11 04:08:50|1537|1532|1537|1532|1537|1532|1537|1532|0
1765426140000|2025-12-11 04:09:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765426340000|2025-12-11 04:12:20|1537.75|1532.75|1538.5|1533.5|1538.75|1533.75|1537.75|1532.75|0
1765426350000|2025-12-11 04:12:30|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765426360000|2025-12-11 04:12:40|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1765426370000|2025-12-11 04:12:50|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765426400000|2025-12-11 04:13:20|1539|1534|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1765426440000|2025-12-11 04:14:00|1539|1534|1539|1534|1539|1534|1539|1534|0
1765426450000|2025-12-11 04:14:10|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|0
1765426470000|2025-12-11 04:14:30|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765426480000|2025-12-11 04:14:40|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1765426490000|2025-12-11 04:14:50|1539|1534|1539.5|1534.5|1539.5|1534.5|1539|1534|0
1765426500000|2025-12-11 04:15:00|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765426510000|2025-12-11 04:15:10|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1765426520000|2025-12-11 04:15:20|1539.25|1534.25|1539.25|1534.25|1539.5|1534.5|1539.25|1534.25|0
1765426530000|2025-12-11 04:15:30|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|1539.5|1534.5|0
1765426540000|2025-12-11 04:15:40|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765426550000|2025-12-11 04:15:50|1539|1534|1538.25|1533.25|1539|1534|1538.25|1533.25|0
1765426580000|2025-12-11 04:16:20|1536.5|1534.5|1537.5|1532.5|1537.5|1534.5|1536.5|1532.5|0
1765426620000|2025-12-11 04:17:00|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765426630000|2025-12-11 04:17:10|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765426640000|2025-12-11 04:17:20|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765426690000|2025-12-11 04:18:10|1538.25|1533.25|1537.75|1532.75|1538.25|1533.25|1537.75|1532.75|0
1765426700000|2025-12-11 04:18:20|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765426710000|2025-12-11 04:18:30|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765426720000|2025-12-11 04:18:40|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765426750000|2025-12-11 04:19:10|1538|1533|1537.75|1532.75|1538|1533|1537.75|1532.75|0
1765426770000|2025-12-11 04:19:30|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765426780000|2025-12-11 04:19:40|1537|1532|1537|1532|1537|1532|1537|1532|0
1765426820000|2025-12-11 04:20:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765426830000|2025-12-11 04:20:30|1536.25|1531.25|1535.75|1530.75|1536.25|1531.25|1535.75|1530.75|0
1765426860000|2025-12-11 04:21:00|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765426900000|2025-12-11 04:21:40|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765426910000|2025-12-11 04:21:50|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531|0
1765426920000|2025-12-11 04:22:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|0
1765426960000|2025-12-11 04:22:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765426980000|2025-12-11 04:23:00|1534.5|1532.5|1536.25|1531.25|1536.25|1533.25|1534.5|1531.25|0
1765426990000|2025-12-11 04:23:10|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765427000000|2025-12-11 04:23:20|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765427010000|2025-12-11 04:23:30|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765427030000|2025-12-11 04:23:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765427040000|2025-12-11 04:24:00|1536.25|1531.25|1535.5|1530.5|1536.25|1531.25|1535.5|1530.5|0
1765427050000|2025-12-11 04:24:10|1535.25|1530.25|1534.5|1529.5|1535.25|1530.25|1534.5|1529.5|0
1765427070000|2025-12-11 04:24:30|1534.75|1529.75|1535.5|1530.5|1535.5|1530.5|1534.5|1529.5|0
1765427080000|2025-12-11 04:24:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765427090000|2025-12-11 04:24:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765427100000|2025-12-11 04:25:00|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765427110000|2025-12-11 04:25:10|1535.25|1530.25|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1765427120000|2025-12-11 04:25:20|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765427130000|2025-12-11 04:25:30|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.25|1529.25|0
1765427140000|2025-12-11 04:25:40|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1765427150000|2025-12-11 04:25:50|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765427180000|2025-12-11 04:26:20|1532.25|1530.25|1534|1529|1534|1530.25|1532.25|1529|0
1765427190000|2025-12-11 04:26:30|1533.75|1531.75|1534.25|1529.25|1534.25|1531.75|1533.75|1529|0
1765427200000|2025-12-11 04:26:40|1534|1529|1533.5|1528.5|1534|1529.5|1531.5|1528.5|0
1765427210000|2025-12-11 04:26:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765427220000|2025-12-11 04:27:00|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1765427230000|2025-12-11 04:27:10|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765427240000|2025-12-11 04:27:20|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765427250000|2025-12-11 04:27:30|1531.75|1526.75|1532.25|1527.25|1532.25|1527.25|1531.75|1526.75|0
1765427270000|2025-12-11 04:27:50|1532|1527|1532|1527|1532.25|1527.25|1532|1527|0
1765427280000|2025-12-11 04:28:00|1531.75|1526.75|1530|1528|1532|1528|1530|1526.75|0
1765427290000|2025-12-11 04:28:10|1531.75|1526.75|1531.25|1526.25|1531.75|1528|1529.75|1526.25|0
1765427310000|2025-12-11 04:28:30|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|0
1765427320000|2025-12-11 04:28:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765427330000|2025-12-11 04:28:50|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765427340000|2025-12-11 04:29:00|1529.75|1527.75|1531.75|1526.75|1531.75|1527.75|1529.75|1526.25|0
1765427350000|2025-12-11 04:29:10|1532|1527|1532|1527|1532|1527|1532|1527|0
1765427370000|2025-12-11 04:29:30|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765427380000|2025-12-11 04:29:40|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765427390000|2025-12-11 04:29:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765427410000|2025-12-11 04:30:10|1532|1527|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|0
1765427430000|2025-12-11 04:30:30|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765427440000|2025-12-11 04:30:40|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765427460000|2025-12-11 04:31:00|1532.75|1527.75|1533.25|1528.25|1533.25|1528.25|1532.75|1527.75|0
1765427470000|2025-12-11 04:31:10|1533|1528|1533.25|1528.25|1533.25|1528.25|1532.75|1527.75|0
1765427480000|2025-12-11 04:31:20|1533|1528|1533|1528|1533|1528|1533|1528|0
1765427500000|2025-12-11 04:31:40|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765427510000|2025-12-11 04:31:50|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765427520000|2025-12-11 04:32:00|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1765427530000|2025-12-11 04:32:10|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765427540000|2025-12-11 04:32:20|1532.25|1530.25|1533.25|1528.25|1533.25|1530.25|1532.25|1528|0
1765427550000|2025-12-11 04:32:30|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765427560000|2025-12-11 04:32:40|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1765427570000|2025-12-11 04:32:50|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1765427580000|2025-12-11 04:33:00|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765427590000|2025-12-11 04:33:10|1533.25|1528.25|1533.75|1528.75|1533.75|1528.75|1533.25|1528.25|0
1765427600000|2025-12-11 04:33:20|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765427620000|2025-12-11 04:33:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765427630000|2025-12-11 04:33:50|1534|1529|1534|1529|1534|1529|1534|1529|0
1765427650000|2025-12-11 04:34:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765427680000|2025-12-11 04:34:40|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765427710000|2025-12-11 04:35:10|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765427720000|2025-12-11 04:35:20|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765427730000|2025-12-11 04:35:30|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765427750000|2025-12-11 04:35:50|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765427760000|2025-12-11 04:36:00|1532.25|1527.25|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765427770000|2025-12-11 04:36:10|1532|1527|1532|1527|1532.5|1527.5|1532|1527|0
1765427810000|2025-12-11 04:36:50|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532|1527|0
1765427820000|2025-12-11 04:37:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765427830000|2025-12-11 04:37:10|1532|1527|1532|1527|1532|1527|1532|1527|0
1765427870000|2025-12-11 04:37:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765427880000|2025-12-11 04:38:00|1531.5|1526.5|1531.25|1526.25|1531.5|1527.5|1529.5|1526.25|0
1765427890000|2025-12-11 04:38:10|1529.5|1527.5|1529.5|1527.5|1531.25|1527.5|1529.5|1526.25|0
1765427900000|2025-12-11 04:38:20|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765427920000|2025-12-11 04:38:40|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1765427930000|2025-12-11 04:38:50|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.75|0
1765427940000|2025-12-11 04:39:00|1532|1527|1532.5|1527.5|1532.5|1527.5|1532|1527|0
1765427960000|2025-12-11 04:39:20|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765427970000|2025-12-11 04:39:30|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765427990000|2025-12-11 04:39:50|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765428000000|2025-12-11 04:40:00|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765428010000|2025-12-11 04:40:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765428020000|2025-12-11 04:40:20|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765428030000|2025-12-11 04:40:30|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1765428040000|2025-12-11 04:40:40|1533.25|1528.25|1532.75|1527.75|1533.25|1528.25|1532.75|1527.75|0
1765428070000|2025-12-11 04:41:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1765428080000|2025-12-11 04:41:20|1532.75|1527.75|1533|1528|1533.25|1528.25|1532.75|1527.75|0
1765428090000|2025-12-11 04:41:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765428120000|2025-12-11 04:42:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1765428130000|2025-12-11 04:42:10|1533.25|1528.25|1533|1528|1533.25|1528.25|1533|1528|0
1765428140000|2025-12-11 04:42:20|1533.25|1528.25|1532.75|1527.75|1533.25|1528.25|1532.75|1527.75|0
1765428150000|2025-12-11 04:42:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765428170000|2025-12-11 04:42:50|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765428180000|2025-12-11 04:43:00|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765428190000|2025-12-11 04:43:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765428240000|2025-12-11 04:44:00|1532.5|1527.5|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765428250000|2025-12-11 04:44:10|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765428260000|2025-12-11 04:44:20|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765428270000|2025-12-11 04:44:30|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765428300000|2025-12-11 04:45:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765428310000|2025-12-11 04:45:10|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765428320000|2025-12-11 04:45:20|1532|1527|1532|1527|1532|1527|1532|1527|0
1765428340000|2025-12-11 04:45:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765428350000|2025-12-11 04:45:50|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765428360000|2025-12-11 04:46:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765428400000|2025-12-11 04:46:40|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765428410000|2025-12-11 04:46:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765428430000|2025-12-11 04:47:10|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1765428440000|2025-12-11 04:47:20|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765428450000|2025-12-11 04:47:30|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765428470000|2025-12-11 04:47:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1765428480000|2025-12-11 04:48:00|1532.25|1527.25|1532.5|1527.5|1532.75|1527.75|1532.25|1527.25|0
1765428490000|2025-12-11 04:48:10|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765428500000|2025-12-11 04:48:20|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765428550000|2025-12-11 04:49:10|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765428560000|2025-12-11 04:49:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765428570000|2025-12-11 04:49:30|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765428580000|2025-12-11 04:49:40|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765428600000|2025-12-11 04:50:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765428610000|2025-12-11 04:50:10|1533|1528|1532.75|1527.75|1533.25|1528.25|1532.75|1527.75|0
1765428620000|2025-12-11 04:50:20|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765428690000|2025-12-11 04:51:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765428730000|2025-12-11 04:52:10|1533|1528|1533.5|1528.5|1533.5|1528.5|1533|1528|0
1765428760000|2025-12-11 04:52:40|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765428770000|2025-12-11 04:52:50|1534|1529|1534|1529|1534|1529|1534|1529|0
1765428780000|2025-12-11 04:53:00|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1765428790000|2025-12-11 04:53:10|1532.5|1530.5|1533.5|1528.5|1533.5|1530.5|1532.5|1528.5|0
1765428800000|2025-12-11 04:53:20|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765428810000|2025-12-11 04:53:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765428830000|2025-12-11 04:53:50|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765428850000|2025-12-11 04:54:10|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765428890000|2025-12-11 04:54:50|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765428910000|2025-12-11 04:55:10|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765428950000|2025-12-11 04:55:50|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765428960000|2025-12-11 04:56:00|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765428990000|2025-12-11 04:56:30|1534|1529|1534|1529|1534|1529|1534|1529|0
1765429020000|2025-12-11 04:57:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765429070000|2025-12-11 04:57:50|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765429120000|2025-12-11 04:58:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1765429130000|2025-12-11 04:58:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765429140000|2025-12-11 04:59:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765429160000|2025-12-11 04:59:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765429190000|2025-12-11 04:59:50|1532.75|1527.75|1533.5|1528.5|1533.5|1529|1531|1527.75|0
1765429200000|2025-12-11 05:00:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765429210000|2025-12-11 05:00:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765429220000|2025-12-11 05:00:20|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765429250000|2025-12-11 05:00:50|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765429260000|2025-12-11 05:01:00|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765429270000|2025-12-11 05:01:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765429300000|2025-12-11 05:01:40|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765429310000|2025-12-11 05:01:50|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765429330000|2025-12-11 05:02:10|1533|1531|1533|1531|1534.25|1531|1533|1529.25|0
1765429350000|2025-12-11 05:02:30|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765429390000|2025-12-11 05:03:10|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765429440000|2025-12-11 05:04:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765429450000|2025-12-11 05:04:10|1533.5|1531.5|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765429460000|2025-12-11 05:04:20|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765429470000|2025-12-11 05:04:30|1535.25|1530.25|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765429490000|2025-12-11 05:04:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765429510000|2025-12-11 05:05:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765429520000|2025-12-11 05:05:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765429550000|2025-12-11 05:05:50|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765429560000|2025-12-11 05:06:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765429570000|2025-12-11 05:06:10|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765429580000|2025-12-11 05:06:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765429590000|2025-12-11 05:06:30|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765429600000|2025-12-11 05:06:40|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765429620000|2025-12-11 05:07:00|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765429640000|2025-12-11 05:07:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765429650000|2025-12-11 05:07:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1765429670000|2025-12-11 05:07:50|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765429690000|2025-12-11 05:08:10|1535.75|1530.75|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765429700000|2025-12-11 05:08:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1765429710000|2025-12-11 05:08:30|1533.75|1531.75|1534.75|1529.75|1534.75|1531.75|1533.75|1529.5|0
1765429790000|2025-12-11 05:09:50|1534.5|1529.5|1533.75|1528.75|1534.5|1529.5|1533.75|1528.75|0
1765429800000|2025-12-11 05:10:00|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765429820000|2025-12-11 05:10:20|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765429830000|2025-12-11 05:10:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765429840000|2025-12-11 05:10:40|1533.25|1528.25|1532.5|1527.5|1533.25|1528.25|1532.5|1527.5|0
1765429850000|2025-12-11 05:10:50|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765429860000|2025-12-11 05:11:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765429870000|2025-12-11 05:11:10|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765429900000|2025-12-11 05:11:40|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765429910000|2025-12-11 05:11:50|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765429920000|2025-12-11 05:12:00|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765429930000|2025-12-11 05:12:10|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765429950000|2025-12-11 05:12:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765429960000|2025-12-11 05:12:40|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765429970000|2025-12-11 05:12:50|1532.5|1527.5|1532|1527|1532.5|1527.5|1532|1527|0
1765429980000|2025-12-11 05:13:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765429990000|2025-12-11 05:13:10|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765430010000|2025-12-11 05:13:30|1532|1527|1532|1527|1532.25|1527.25|1532|1527|0
1765430020000|2025-12-11 05:13:40|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765430030000|2025-12-11 05:13:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765430040000|2025-12-11 05:14:00|1531.75|1526.75|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765430050000|2025-12-11 05:14:10|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765430060000|2025-12-11 05:14:20|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765430070000|2025-12-11 05:14:30|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765430090000|2025-12-11 05:14:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765430100000|2025-12-11 05:15:00|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765430110000|2025-12-11 05:15:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765430150000|2025-12-11 05:15:50|1532.5|1527.5|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765430160000|2025-12-11 05:16:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765430170000|2025-12-11 05:16:10|1532.5|1527.5|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765430180000|2025-12-11 05:16:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765430210000|2025-12-11 05:16:50|1533|1528|1533|1528|1533|1528|1533|1528|0
1765430220000|2025-12-11 05:17:00|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765430230000|2025-12-11 05:17:10|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765430240000|2025-12-11 05:17:20|1532.5|1527.5|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765430250000|2025-12-11 05:17:30|1532.75|1527.75|1532.25|1527.25|1532.75|1527.75|1532|1527|0
1765430400000|2025-12-11 05:20:00|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765430410000|2025-12-11 05:20:10|1532|1527|1531.25|1526.25|1532|1527|1531.25|1526.25|0
1765430420000|2025-12-11 05:20:20|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765430430000|2025-12-11 05:20:30|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765430460000|2025-12-11 05:21:00|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765430470000|2025-12-11 05:21:10|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765430520000|2025-12-11 05:22:00|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765430540000|2025-12-11 05:22:20|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765430550000|2025-12-11 05:22:30|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765430560000|2025-12-11 05:22:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765430580000|2025-12-11 05:23:00|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765430610000|2025-12-11 05:23:30|1532|1527|1532|1527|1532|1527|1532|1527|0
1765430620000|2025-12-11 05:23:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765430630000|2025-12-11 05:23:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1765430650000|2025-12-11 05:24:10|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765430660000|2025-12-11 05:24:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765430670000|2025-12-11 05:24:30|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765430680000|2025-12-11 05:24:40|1532|1527|1532|1527|1532|1527|1532|1527|0
1765430690000|2025-12-11 05:24:50|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765430700000|2025-12-11 05:25:00|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765430730000|2025-12-11 05:25:30|1532|1527|1532|1527|1532.25|1527.25|1532|1527|0
1765430740000|2025-12-11 05:25:40|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765430780000|2025-12-11 05:26:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765430790000|2025-12-11 05:26:30|1531|1529|1531|1529|1531|1529|1531|1529|0
1765430800000|2025-12-11 05:26:40|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765430810000|2025-12-11 05:26:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765430820000|2025-12-11 05:27:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765430830000|2025-12-11 05:27:10|1531.5|1526.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.5|0
1765430840000|2025-12-11 05:27:20|1530.5|1528.5|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765430860000|2025-12-11 05:27:40|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765430880000|2025-12-11 05:28:00|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765430890000|2025-12-11 05:28:10|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765430940000|2025-12-11 05:29:00|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765430950000|2025-12-11 05:29:10|1532|1527|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|0
1765430990000|2025-12-11 05:29:50|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765431000000|2025-12-11 05:30:00|1530|1528|1529|1527|1531.25|1528|1528.5|1524.75|0
1765431010000|2025-12-11 05:30:10|1528|1526|1528|1526|1528.25|1526.25|1528|1526|0
1765431020000|2025-12-11 05:30:20|1528.25|1526.25|1530|1525|1530.25|1527|1528.25|1524.75|0
1765431030000|2025-12-11 05:30:30|1529.75|1524.75|1530.5|1525.5|1530.75|1525.75|1529.75|1524.75|0
1765431040000|2025-12-11 05:30:40|1530.25|1525.25|1530.75|1525.75|1530.75|1525.75|1530.25|1525.25|0
1765431050000|2025-12-11 05:30:50|1531|1526|1532|1527|1532|1529.25|1531|1526|0
1765431060000|2025-12-11 05:31:00|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1765431070000|2025-12-11 05:31:10|1531.25|1526.25|1530.75|1525.75|1531.25|1526.25|1530.75|1525.75|0
1765431080000|2025-12-11 05:31:20|1531|1526|1531|1526|1531|1526|1531|1526|0
1765431090000|2025-12-11 05:31:30|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.25|1526.25|0
1765431100000|2025-12-11 05:31:40|1531.75|1526.75|1532|1527|1532|1529.25|1531.25|1526.25|0
1765431110000|2025-12-11 05:31:50|1531.75|1526.75|1531.75|1526.75|1531.75|1528.5|1530.5|1526.75|0
1765431120000|2025-12-11 05:32:00|1530.5|1528.5|1532.75|1527.75|1532.75|1528.75|1530.5|1527.5|0
1765431130000|2025-12-11 05:32:10|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765431140000|2025-12-11 05:32:20|1531|1529|1532.75|1527.75|1532.75|1529|1531|1527.75|0
1765431160000|2025-12-11 05:32:40|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765431180000|2025-12-11 05:33:00|1532.25|1530.25|1532.75|1527.75|1533.25|1530.25|1532|1527.75|0
1765431190000|2025-12-11 05:33:10|1532.5|1527.5|1533|1528|1533.25|1529.5|1531.5|1527.5|0
1765431200000|2025-12-11 05:33:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765431210000|2025-12-11 05:33:30|1532.5|1527.5|1532.75|1527.75|1533|1528|1532.5|1527.5|0
1765431220000|2025-12-11 05:33:40|1532.5|1527.5|1533|1528|1533|1528|1532.5|1527.5|0
1765431230000|2025-12-11 05:33:50|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765431240000|2025-12-11 05:34:00|1532.5|1527.5|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765431250000|2025-12-11 05:34:10|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765431260000|2025-12-11 05:34:20|1532.25|1527.25|1533|1528|1533|1528|1532|1527|0
1765431270000|2025-12-11 05:34:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765431280000|2025-12-11 05:34:40|1533|1528|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765431290000|2025-12-11 05:34:50|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765431300000|2025-12-11 05:35:00|1532.5|1527.5|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765431310000|2025-12-11 05:35:10|1532.25|1527.25|1532.25|1527.25|1532.5|1527.5|1532|1527|0
1765431320000|2025-12-11 05:35:20|1532|1527|1532.25|1527.25|1532.25|1527.25|1532|1527|0
1765431330000|2025-12-11 05:35:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765431340000|2025-12-11 05:35:40|1533|1528|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765431360000|2025-12-11 05:36:00|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765431370000|2025-12-11 05:36:10|1532.5|1527.5|1533|1528|1533|1528|1532.5|1527.5|0
1765431380000|2025-12-11 05:36:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765431400000|2025-12-11 05:36:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1765431410000|2025-12-11 05:36:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765431420000|2025-12-11 05:37:00|1533|1528|1533|1528|1533|1528|1533|1528|0
1765431430000|2025-12-11 05:37:10|1532.75|1527.75|1533.25|1528.25|1533.25|1528.25|1532.75|1527.75|0
1765431440000|2025-12-11 05:37:20|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765431460000|2025-12-11 05:37:40|1531.5|1529.5|1532.75|1527.75|1533|1529.5|1531.5|1527.75|0
1765431470000|2025-12-11 05:37:50|1533|1528|1533.25|1528.25|1533.25|1530|1532|1528|0
1765431480000|2025-12-11 05:38:00|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765431490000|2025-12-11 05:38:10|1532.5|1527.5|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765431500000|2025-12-11 05:38:20|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1765431510000|2025-12-11 05:38:30|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765431530000|2025-12-11 05:38:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765431540000|2025-12-11 05:39:00|1532.5|1527.5|1532.25|1527.25|1532.75|1527.75|1532.25|1527.25|0
1765431550000|2025-12-11 05:39:10|1532|1527|1532|1527|1532|1527|1532|1527|0
1765431560000|2025-12-11 05:39:20|1531.75|1526.75|1531|1526|1531.75|1526.75|1531|1526|0
1765431570000|2025-12-11 05:39:30|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1765431580000|2025-12-11 05:39:40|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1765431590000|2025-12-11 05:39:50|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765431600000|2025-12-11 05:40:00|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765431610000|2025-12-11 05:40:10|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765431620000|2025-12-11 05:40:20|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531|1526|0
1765431630000|2025-12-11 05:40:30|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526|0
1765431640000|2025-12-11 05:40:40|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765431650000|2025-12-11 05:40:50|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765431660000|2025-12-11 05:41:00|1531|1526|1531.25|1526.25|1531.25|1528|1530|1526|0
1765431670000|2025-12-11 05:41:10|1531|1526|1531.25|1526.25|1531.25|1526.25|1531|1526|0
1765431680000|2025-12-11 05:41:20|1530|1528|1530|1528|1531.25|1528|1530|1526.25|0
1765431690000|2025-12-11 05:41:30|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765431710000|2025-12-11 05:41:50|1531.75|1526.75|1532|1527|1532.25|1527.25|1531.75|1526.75|0
1765431790000|2025-12-11 05:43:10|1532.25|1527.25|1532.25|1527.25|1532.25|1529|1531|1527.25|0
1765431810000|2025-12-11 05:43:30|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765431820000|2025-12-11 05:43:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765431830000|2025-12-11 05:43:50|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765431840000|2025-12-11 05:44:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765431850000|2025-12-11 05:44:10|1532|1527|1532|1527|1532|1527|1532|1527|0
1765431880000|2025-12-11 05:44:40|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765431890000|2025-12-11 05:44:50|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765431910000|2025-12-11 05:45:10|1531.75|1526.75|1532|1527|1532|1527|1531.75|1526.75|0
1765431920000|2025-12-11 05:45:20|1531.75|1526.75|1530.75|1525.75|1532|1527.75|1529.5|1525.75|0
1765431930000|2025-12-11 05:45:30|1529.5|1527.5|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765431940000|2025-12-11 05:45:40|1529.25|1527.25|1531.75|1526.75|1531.75|1527.25|1529.25|1526.5|0
1765431950000|2025-12-11 05:45:50|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765431960000|2025-12-11 05:46:00|1531.25|1526.25|1531|1526|1531.25|1526.25|1531|1526|0
1765431970000|2025-12-11 05:46:10|1530.75|1525.75|1530|1525|1531|1526|1530|1525|0
1765431990000|2025-12-11 05:46:30|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765432000000|2025-12-11 05:46:40|1530.25|1525.25|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765432010000|2025-12-11 05:46:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765432020000|2025-12-11 05:47:00|1530.5|1525.5|1530.5|1525.5|1530.5|1525.5|1530.25|1525.25|0
1765432030000|2025-12-11 05:47:10|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432040000|2025-12-11 05:47:20|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432050000|2025-12-11 05:47:30|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1765432070000|2025-12-11 05:47:50|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|1530.25|1525.25|0
1765432080000|2025-12-11 05:48:00|1528.5|1526.5|1530.5|1525.5|1530.5|1526.5|1528.25|1525.5|0
1765432090000|2025-12-11 05:48:10|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432100000|2025-12-11 05:48:20|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.5|1525.5|0
1765432110000|2025-12-11 05:48:30|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432140000|2025-12-11 05:49:00|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432160000|2025-12-11 05:49:20|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1765432170000|2025-12-11 05:49:30|1531.25|1526.25|1531.5|1526.5|1531.5|1526.5|1531.25|1526.25|0
1765432180000|2025-12-11 05:49:40|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765432210000|2025-12-11 05:50:10|1532|1527|1533|1528|1533|1528|1532|1527|0
1765432220000|2025-12-11 05:50:20|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765432230000|2025-12-11 05:50:30|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765432240000|2025-12-11 05:50:40|1532|1530|1531|1529|1532|1530|1531|1529|0
1765432250000|2025-12-11 05:50:50|1531.25|1529.25|1532|1530|1533.25|1530|1531.25|1528.25|0
1765432260000|2025-12-11 05:51:00|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1765432270000|2025-12-11 05:51:10|1532.25|1530.25|1532|1530|1532.25|1530.25|1532|1530|0
1765432280000|2025-12-11 05:51:20|1532.25|1530.25|1532.5|1530.5|1533.75|1530.5|1532|1528.75|0
1765432290000|2025-12-11 05:51:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765432300000|2025-12-11 05:51:40|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765432310000|2025-12-11 05:51:50|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765432320000|2025-12-11 05:52:00|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765432330000|2025-12-11 05:52:10|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765432340000|2025-12-11 05:52:20|1533.25|1528.25|1532.75|1527.75|1533.25|1528.25|1532.75|1527.75|0
1765432350000|2025-12-11 05:52:30|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765432360000|2025-12-11 05:52:40|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765432370000|2025-12-11 05:52:50|1531.5|1529.5|1533.5|1528.5|1533.5|1530|1531.5|1528.25|0
1765432380000|2025-12-11 05:53:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765432390000|2025-12-11 05:53:10|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765432400000|2025-12-11 05:53:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765432440000|2025-12-11 05:54:00|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765432450000|2025-12-11 05:54:10|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765432460000|2025-12-11 05:54:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765432480000|2025-12-11 05:54:40|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765432490000|2025-12-11 05:54:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765432510000|2025-12-11 05:55:10|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765432520000|2025-12-11 05:55:20|1533.75|1528.75|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765432540000|2025-12-11 05:55:40|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765432550000|2025-12-11 05:55:50|1533.5|1528.5|1532.75|1527.75|1533.5|1528.5|1532.75|1527.75|0
1765432560000|2025-12-11 05:56:00|1533|1528|1533.25|1528.25|1533.25|1528.25|1533|1528|0
1765432570000|2025-12-11 05:56:10|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765432580000|2025-12-11 05:56:20|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765432590000|2025-12-11 05:56:30|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765432600000|2025-12-11 05:56:40|1532.75|1527.75|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765432610000|2025-12-11 05:56:50|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765432620000|2025-12-11 05:57:00|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765432630000|2025-12-11 05:57:10|1532.75|1527.75|1533.25|1528.25|1533.25|1528.25|1532.5|1527.5|0
1765432650000|2025-12-11 05:57:30|1533|1528|1533|1528|1533|1528|1532.5|1527.5|0
1765432660000|2025-12-11 05:57:40|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765432680000|2025-12-11 05:58:00|1532.75|1527.75|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765432690000|2025-12-11 05:58:10|1532.5|1527.5|1532|1527|1532.5|1527.5|1532|1527|0
1765432710000|2025-12-11 05:58:30|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765432720000|2025-12-11 05:58:40|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765432740000|2025-12-11 05:59:00|1532.25|1527.25|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765432750000|2025-12-11 05:59:10|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765432760000|2025-12-11 05:59:20|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765432770000|2025-12-11 05:59:30|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765432780000|2025-12-11 05:59:40|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765432810000|2025-12-11 06:00:10|1532|1527|1531|1526|1532|1527|1531|1526|0
1765432820000|2025-12-11 06:00:20|1530.5|1525.5|1531|1526|1531|1526|1530.5|1525.5|0
1765432830000|2025-12-11 06:00:30|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432840000|2025-12-11 06:00:40|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765432850000|2025-12-11 06:00:50|1529|1527|1529|1527|1529|1527|1529|1527|0
1765432860000|2025-12-11 06:01:00|1530.75|1525.75|1530.5|1525.5|1530.75|1525.75|1530.25|1525.25|0
1765432870000|2025-12-11 06:01:10|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432890000|2025-12-11 06:01:30|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432900000|2025-12-11 06:01:40|1530.75|1525.75|1531|1526|1531|1526|1530.75|1525.75|0
1765432930000|2025-12-11 06:02:10|1531.25|1526.25|1532.75|1527.75|1532.75|1527.75|1531.25|1526.25|0
1765432950000|2025-12-11 06:02:30|1533|1528|1532.75|1527.75|1533|1528|1532.75|1527.75|0
1765432960000|2025-12-11 06:02:40|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1765432970000|2025-12-11 06:02:50|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765432980000|2025-12-11 06:03:00|1533|1528|1532|1527|1533|1529|1531|1527|0
1765432990000|2025-12-11 06:03:10|1531.75|1526.75|1532|1527|1532|1527|1531.5|1526.5|0
1765433000000|2025-12-11 06:03:20|1531.75|1526.75|1531.25|1526.25|1531.75|1526.75|1531.25|1526.25|0
1765433010000|2025-12-11 06:03:30|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765433020000|2025-12-11 06:03:40|1531.5|1526.5|1531.75|1526.75|1532|1527|1531.5|1526.5|0
1765433030000|2025-12-11 06:03:50|1532|1527|1532|1527|1532.25|1527.25|1532|1527|0
1765433040000|2025-12-11 06:04:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765433050000|2025-12-11 06:04:10|1532.5|1527.5|1532.5|1527.5|1533|1528|1532.5|1527.5|0
1765433060000|2025-12-11 06:04:20|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765433070000|2025-12-11 06:04:30|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765433100000|2025-12-11 06:05:00|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765433140000|2025-12-11 06:05:40|1533.5|1528.5|1533.25|1528.25|1533.5|1530.5|1532.5|1528.25|0
1765433150000|2025-12-11 06:05:50|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765433160000|2025-12-11 06:06:00|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765433180000|2025-12-11 06:06:20|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765433200000|2025-12-11 06:06:40|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765433210000|2025-12-11 06:06:50|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765433220000|2025-12-11 06:07:00|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765433230000|2025-12-11 06:07:10|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765433240000|2025-12-11 06:07:20|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765433250000|2025-12-11 06:07:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765433260000|2025-12-11 06:07:40|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765433270000|2025-12-11 06:07:50|1531.5|1529.5|1533.75|1528.75|1533.75|1529.5|1531.5|1528.5|0
1765433280000|2025-12-11 06:08:00|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765433290000|2025-12-11 06:08:10|1533|1528|1533|1528|1533|1528|1533|1528|0
1765433300000|2025-12-11 06:08:20|1533.25|1528.25|1533|1528|1533.25|1528.25|1532.75|1527.75|0
1765433320000|2025-12-11 06:08:40|1533.25|1528.25|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765433330000|2025-12-11 06:08:50|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765433340000|2025-12-11 06:09:00|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1765433350000|2025-12-11 06:09:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765433360000|2025-12-11 06:09:20|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765433370000|2025-12-11 06:09:30|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765433380000|2025-12-11 06:09:40|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765433390000|2025-12-11 06:09:50|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765433400000|2025-12-11 06:10:00|1531.5|1529.5|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1765433410000|2025-12-11 06:10:10|1533.25|1528.25|1531|1529|1533.25|1529.5|1531|1528|0
1765433420000|2025-12-11 06:10:20|1533|1528|1533|1528|1533|1528|1532.75|1527.75|0
1765433430000|2025-12-11 06:10:30|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765433440000|2025-12-11 06:10:40|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765433450000|2025-12-11 06:10:50|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765433480000|2025-12-11 06:11:20|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765433490000|2025-12-11 06:11:30|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765433520000|2025-12-11 06:12:00|1532.75|1527.75|1533|1528|1533|1528|1532.5|1527.5|0
1765433530000|2025-12-11 06:12:10|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765433540000|2025-12-11 06:12:20|1532.75|1527.75|1533|1528|1533|1528|1532.75|1527.75|0
1765433570000|2025-12-11 06:12:50|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765433590000|2025-12-11 06:13:10|1532|1530|1533.75|1528.75|1533.75|1530.5|1532|1528.25|0
1765433600000|2025-12-11 06:13:20|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765433610000|2025-12-11 06:13:30|1533.5|1528.5|1533.25|1528.25|1533.75|1528.75|1533.25|1528.25|0
1765433620000|2025-12-11 06:13:40|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765433640000|2025-12-11 06:14:00|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765433650000|2025-12-11 06:14:10|1533.25|1528.25|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765433660000|2025-12-11 06:14:20|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765433670000|2025-12-11 06:14:30|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765433690000|2025-12-11 06:14:50|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765433700000|2025-12-11 06:15:00|1533.25|1528.25|1533.75|1528.75|1533.75|1528.75|1533.25|1528.25|0
1765433720000|2025-12-11 06:15:20|1533.5|1528.5|1533.25|1528.25|1533.5|1528.5|1533.25|1528.25|0
1765433770000|2025-12-11 06:16:10|1533|1528|1531|1529|1533|1529|1531|1527.75|0
1765433780000|2025-12-11 06:16:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765433820000|2025-12-11 06:17:00|1531|1529|1531|1529|1531|1529|1531|1529|0
1765433830000|2025-12-11 06:17:10|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765433840000|2025-12-11 06:17:20|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765433850000|2025-12-11 06:17:30|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765433860000|2025-12-11 06:17:40|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765433880000|2025-12-11 06:18:00|1531.25|1529.25|1532|1527|1532|1529.25|1531.25|1527|1
1765433900000|2025-12-11 06:18:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765433910000|2025-12-11 06:18:30|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765433920000|2025-12-11 06:18:40|1532.5|1527.5|1532.25|1527.25|1532.5|1527.5|1532.25|1527.25|0
1765433930000|2025-12-11 06:18:50|1532|1527|1532|1527|1532|1527|1532|1527|0
1765433940000|2025-12-11 06:19:00|1532.25|1527.25|1532|1527|1532.25|1527.25|1532|1527|0
1765433960000|2025-12-11 06:19:20|1532.25|1527.25|1531.75|1526.75|1532.25|1527.25|1531.75|1526.75|0
1765433970000|2025-12-11 06:19:30|1532|1527|1532|1527|1532|1527|1532|1527|0
1765434000000|2025-12-11 06:20:00|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|0
1765434010000|2025-12-11 06:20:10|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531|1526|0
1765434020000|2025-12-11 06:20:20|1531.25|1526.25|1531.25|1526.25|1531.5|1526.5|1531|1526|0
1765434030000|2025-12-11 06:20:30|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|1531.5|1526.5|0
1765434040000|2025-12-11 06:20:40|1531.75|1526.75|1531.5|1526.5|1531.75|1526.75|1531.5|1526.5|0
1765434070000|2025-12-11 06:21:10|1531.75|1526.75|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765434080000|2025-12-11 06:21:20|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765434090000|2025-12-11 06:21:30|1532|1527|1532.5|1527.5|1532.5|1527.5|1532|1527|0
1765434100000|2025-12-11 06:21:40|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532|1527|0
1765434130000|2025-12-11 06:22:10|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765434140000|2025-12-11 06:22:20|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765434150000|2025-12-11 06:22:30|1532.5|1527.5|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765434160000|2025-12-11 06:22:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.5|1527.5|0
1765434180000|2025-12-11 06:23:00|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|1532.5|1527.5|0
1765434190000|2025-12-11 06:23:10|1532.25|1527.25|1532.5|1527.5|1532.5|1527.5|1532.25|1527.25|0
1765434200000|2025-12-11 06:23:20|1532.75|1527.75|1533.75|1528.75|1533.75|1528.75|1532.75|1527.75|0
1765434220000|2025-12-11 06:23:40|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765434230000|2025-12-11 06:23:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765434240000|2025-12-11 06:24:00|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765434250000|2025-12-11 06:24:10|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765434260000|2025-12-11 06:24:20|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765434270000|2025-12-11 06:24:30|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765434280000|2025-12-11 06:24:40|1533.25|1528.25|1532.5|1527.5|1533.25|1528.25|1532.5|1527.5|0
1765434290000|2025-12-11 06:24:50|1532.75|1527.75|1532.5|1527.5|1532.75|1527.75|1532.5|1527.5|0
1765434300000|2025-12-11 06:25:00|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765434360000|2025-12-11 06:26:00|1531|1529|1531|1529|1532.25|1529|1531|1527.25|0
1765434370000|2025-12-11 06:26:10|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|0
1765434380000|2025-12-11 06:26:20|1533.75|1528.75|1533.25|1528.25|1533.75|1528.75|1533.25|1528.25|0
1765434390000|2025-12-11 06:26:30|1533.5|1528.5|1533.5|1528.5|1533.75|1528.75|1533.25|1528.25|0
1765434400000|2025-12-11 06:26:40|1533.75|1528.75|1534.5|1529.5|1534.5|1530.5|1532.5|1528.75|0
1765434430000|2025-12-11 06:27:10|1534.25|1529.25|1534.5|1529.5|1535|1530|1534.25|1529.25|0
1765434450000|2025-12-11 06:27:30|1534.75|1529.75|1535|1530|1535|1530|1534.5|1529.5|0
1765434460000|2025-12-11 06:27:40|1534.5|1529.5|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765434470000|2025-12-11 06:27:50|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765434480000|2025-12-11 06:28:00|1534.5|1529.5|1534|1529|1534.5|1529.5|1534|1529|0
1765434490000|2025-12-11 06:28:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765434500000|2025-12-11 06:28:20|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765434510000|2025-12-11 06:28:30|1533.5|1528.5|1533.5|1528.5|1534|1529|1533.5|1528.5|0
1765434520000|2025-12-11 06:28:40|1533.75|1528.75|1534|1529|1534|1529|1533.75|1528.75|0
1765434540000|2025-12-11 06:29:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765434560000|2025-12-11 06:29:20|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765434570000|2025-12-11 06:29:30|1533.5|1528.5|1534|1529|1534|1529|1533.5|1528.5|0
1765434580000|2025-12-11 06:29:40|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765434600000|2025-12-11 06:30:00|1534.75|1529.75|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1765434610000|2025-12-11 06:30:10|1534.75|1529.75|1534.75|1529.75|1535|1530|1534.5|1529.5|0
1765434620000|2025-12-11 06:30:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765434630000|2025-12-11 06:30:30|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765434650000|2025-12-11 06:30:50|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765434660000|2025-12-11 06:31:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765434670000|2025-12-11 06:31:10|1535|1530|1535.25|1530.25|1535.5|1530.5|1535|1530|0
1765434680000|2025-12-11 06:31:20|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535|1530|0
1765434690000|2025-12-11 06:31:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1765434710000|2025-12-11 06:31:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765434720000|2025-12-11 06:32:00|1535|1530|1535|1530|1535|1530|1535|1530|0
1765434730000|2025-12-11 06:32:10|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765434740000|2025-12-11 06:32:20|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765434750000|2025-12-11 06:32:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1765434800000|2025-12-11 06:33:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765434820000|2025-12-11 06:33:40|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765434870000|2025-12-11 06:34:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765434890000|2025-12-11 06:34:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765434930000|2025-12-11 06:35:30|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765434940000|2025-12-11 06:35:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765434970000|2025-12-11 06:36:10|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765434980000|2025-12-11 06:36:20|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765434990000|2025-12-11 06:36:30|1535.5|1530.5|1534.75|1529.75|1535.5|1530.5|1534.75|1529.75|0
1765435010000|2025-12-11 06:36:50|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765435020000|2025-12-11 06:37:00|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765435030000|2025-12-11 06:37:10|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765435040000|2025-12-11 06:37:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1765435060000|2025-12-11 06:37:40|1535.25|1530.25|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1765435070000|2025-12-11 06:37:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765435130000|2025-12-11 06:38:50|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765435160000|2025-12-11 06:39:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765435180000|2025-12-11 06:39:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765435190000|2025-12-11 06:39:50|1533.25|1531.25|1535.5|1530.5|1535.75|1531.25|1533.25|1530.5|0
1765435200000|2025-12-11 06:40:00|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.5|1530.5|0
1765435210000|2025-12-11 06:40:10|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765435240000|2025-12-11 06:40:40|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765435260000|2025-12-11 06:41:00|1533.5|1531.5|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765435270000|2025-12-11 06:41:10|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765435290000|2025-12-11 06:41:30|1535|1530|1535|1530|1535|1530|1535|1530|0
1765435300000|2025-12-11 06:41:40|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765435310000|2025-12-11 06:41:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765435320000|2025-12-11 06:42:00|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765435330000|2025-12-11 06:42:10|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765435340000|2025-12-11 06:42:20|1534.75|1532.75|1535.25|1530.25|1535.5|1532.75|1534.75|1530.25|0
1765435350000|2025-12-11 06:42:30|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765435360000|2025-12-11 06:42:40|1535|1530|1535|1530|1535|1530|1535|1530|0
1765435370000|2025-12-11 06:42:50|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765435410000|2025-12-11 06:43:30|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765435430000|2025-12-11 06:43:50|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765435440000|2025-12-11 06:44:00|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765435460000|2025-12-11 06:44:20|1535.25|1530.25|1535|1530|1535.25|1530.25|1535|1530|0
1765435470000|2025-12-11 06:44:30|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765435480000|2025-12-11 06:44:40|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765435520000|2025-12-11 06:45:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765435590000|2025-12-11 06:46:30|1534.75|1529.75|1535|1530|1535|1530|1534.75|1529.75|0
1765435620000|2025-12-11 06:47:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765435640000|2025-12-11 06:47:20|1534.25|1532.25|1535.25|1530.25|1535.25|1532.25|1534.25|1530.25|0
1765435650000|2025-12-11 06:47:30|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765435680000|2025-12-11 06:48:00|1534|1532|1534|1532|1534|1532|1534|1532|0
1765435690000|2025-12-11 06:48:10|1535.75|1530.75|1536.75|1531.75|1536.75|1531.75|1535.75|1530.75|0
1765435760000|2025-12-11 06:49:20|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765435770000|2025-12-11 06:49:30|1536.75|1531.75|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765435780000|2025-12-11 06:49:40|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765435800000|2025-12-11 06:50:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1765435810000|2025-12-11 06:50:10|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765435830000|2025-12-11 06:50:30|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765435840000|2025-12-11 06:50:40|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765435850000|2025-12-11 06:50:50|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765435860000|2025-12-11 06:51:00|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765435880000|2025-12-11 06:51:20|1536.5|1531.5|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765435890000|2025-12-11 06:51:30|1536.75|1531.75|1536.5|1531.5|1536.75|1531.75|1536.5|1531.5|0
1765435900000|2025-12-11 06:51:40|1536.75|1531.75|1535|1533|1536.75|1533|1535|1531.75|0
1765435910000|2025-12-11 06:51:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765435930000|2025-12-11 06:52:10|1536.5|1531.5|1536.25|1531.25|1536.5|1531.5|1536.25|1531.25|0
1765435940000|2025-12-11 06:52:20|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765435950000|2025-12-11 06:52:30|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765435960000|2025-12-11 06:52:40|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765435970000|2025-12-11 06:52:50|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765435980000|2025-12-11 06:53:00|1535|1533|1534.5|1532.5|1536.75|1533|1534.5|1531.25|0
1765436010000|2025-12-11 06:53:30|1536.25|1531.25|1535.5|1530.5|1536.25|1532.5|1534.5|1530.5|0
1765436020000|2025-12-11 06:53:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1535.75|1530.75|0
1765436030000|2025-12-11 06:53:50|1536|1531|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1765436050000|2025-12-11 06:54:10|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765436060000|2025-12-11 06:54:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765436070000|2025-12-11 06:54:30|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765436090000|2025-12-11 06:54:50|1535.75|1530.75|1536|1531|1536|1531|1535.5|1530.5|0
1765436100000|2025-12-11 06:55:00|1535.75|1530.75|1536|1531|1536|1531|1535.75|1530.75|0
1765436110000|2025-12-11 06:55:10|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765436120000|2025-12-11 06:55:20|1535.75|1530.75|1535.5|1530.5|1536|1531|1535.5|1530.5|0
1765436130000|2025-12-11 06:55:30|1535.75|1530.75|1536.25|1531.25|1536.25|1531.25|1535.5|1530.5|0
1765436150000|2025-12-11 06:55:50|1536|1531|1536|1531|1536|1531|1536|1531|0
1765436160000|2025-12-11 06:56:00|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765436170000|2025-12-11 06:56:10|1535.75|1530.75|1533.5|1531.5|1535.75|1532|1533.5|1529.75|0
1765436180000|2025-12-11 06:56:20|1535.25|1530.25|1535.75|1530.75|1535.75|1530.75|1535.25|1530.25|0
1765436200000|2025-12-11 06:56:40|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765436220000|2025-12-11 06:57:00|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765436240000|2025-12-11 06:57:20|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765436260000|2025-12-11 06:57:40|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765436270000|2025-12-11 06:57:50|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765436280000|2025-12-11 06:58:00|1534.75|1532.75|1536.5|1534.5|1536.75|1534.5|1534.75|1531.75|0
1765436300000|2025-12-11 06:58:20|1538.25|1533.25|1538.75|1533.75|1538.75|1535.5|1537.5|1533.25|0
1765436330000|2025-12-11 06:58:50|1537|1535|1538|1533|1538.25|1535|1537|1533|0
1765436340000|2025-12-11 06:59:00|1538.25|1533.25|1538.75|1533.75|1538.75|1533.75|1538.25|1533.25|0
1765436350000|2025-12-11 06:59:10|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.25|0
1765436360000|2025-12-11 06:59:20|1537|1535|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1765436370000|2025-12-11 06:59:30|1537|1535|1537|1535|1538.75|1535|1537|1533.75|0
1765436380000|2025-12-11 06:59:40|1538.25|1533.25|1538|1533|1538.25|1533.25|1537.75|1532.75|0
1765436390000|2025-12-11 06:59:50|1538.25|1533.25|1538.75|1533.75|1538.75|1535.5|1537.5|1533.25|0
1765436400000|2025-12-11 07:00:00|1537|1535|1537.5|1532.5|1537.5|1535|1537|1532.5|0
1765436410000|2025-12-11 07:00:10|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1765436430000|2025-12-11 07:00:30|1536.5|1531.5|1535.75|1530.75|1536.5|1531.5|1535.75|1530.75|0
1765436450000|2025-12-11 07:00:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765436460000|2025-12-11 07:01:00|1536.5|1531.5|1536.5|1531.5|1536.5|1531.5|1536.25|1531.25|0
1765436470000|2025-12-11 07:01:10|1536.25|1531.25|1536|1531|1536.25|1532.5|1534.5|1530.5|0
1765436480000|2025-12-11 07:01:20|1536.25|1531.25|1535.5|1530.5|1536.25|1531.25|1535.5|1530.5|0
1765436510000|2025-12-11 07:01:50|1535.25|1530.25|1534.5|1529.5|1535.25|1530.25|1534.5|1529.5|0
1765436520000|2025-12-11 07:02:00|1534.75|1529.75|1535.5|1530.5|1535.5|1530.5|1534.5|1529.5|0
1765436530000|2025-12-11 07:02:10|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765436540000|2025-12-11 07:02:20|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765436550000|2025-12-11 07:02:30|1535.75|1530.75|1535.5|1530.5|1535.75|1530.75|1535.25|1530.25|0
1765436560000|2025-12-11 07:02:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765436570000|2025-12-11 07:02:50|1536|1531|1536|1531|1536|1531|1536|1531|0
1765436580000|2025-12-11 07:03:00|1535.75|1530.75|1535.75|1530.75|1535.75|1532|1534|1530.75|0
1765436590000|2025-12-11 07:03:10|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765436600000|2025-12-11 07:03:20|1534|1532|1535.5|1530.5|1535.5|1532|1534|1530.25|0
1765436610000|2025-12-11 07:03:30|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765436620000|2025-12-11 07:03:40|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765436630000|2025-12-11 07:03:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765436640000|2025-12-11 07:04:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765436650000|2025-12-11 07:04:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765436660000|2025-12-11 07:04:20|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765436690000|2025-12-11 07:04:50|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765436730000|2025-12-11 07:05:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765436760000|2025-12-11 07:06:00|1534|1529|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1765436770000|2025-12-11 07:06:10|1533.75|1528.75|1533.5|1528.5|1533.75|1528.75|1533.5|1528.5|0
1765436780000|2025-12-11 07:06:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765436790000|2025-12-11 07:06:30|1533.5|1528.5|1534.25|1529.25|1534.25|1529.25|1533.5|1528.5|0
1765436800000|2025-12-11 07:06:40|1534|1529|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765436810000|2025-12-11 07:06:50|1534|1529|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1765436820000|2025-12-11 07:07:00|1534|1529|1533.75|1528.75|1534.25|1529.25|1533.75|1528.75|0
1765436830000|2025-12-11 07:07:10|1534|1529|1533|1531|1534.25|1531|1533|1529|0
1765436840000|2025-12-11 07:07:20|1533.25|1531.25|1534.75|1529.75|1534.75|1531.5|1533.25|1529.75|0
1765436850000|2025-12-11 07:07:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765436860000|2025-12-11 07:07:40|1534.75|1529.75|1535|1530|1535.25|1531.5|1533.5|1529.75|0
1765436870000|2025-12-11 07:07:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765436880000|2025-12-11 07:08:00|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765436890000|2025-12-11 07:08:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1765436910000|2025-12-11 07:08:30|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1765436920000|2025-12-11 07:08:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765436940000|2025-12-11 07:09:00|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765436950000|2025-12-11 07:09:10|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765436960000|2025-12-11 07:09:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765436970000|2025-12-11 07:09:30|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765436980000|2025-12-11 07:09:40|1533|1531|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765436990000|2025-12-11 07:09:50|1534.5|1529.5|1535.25|1530.25|1535.25|1531.5|1533.5|1529.5|0
1765437000000|2025-12-11 07:10:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765437020000|2025-12-11 07:10:20|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765437030000|2025-12-11 07:10:30|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765437040000|2025-12-11 07:10:40|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765437050000|2025-12-11 07:10:50|1533.5|1531.5|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1765437060000|2025-12-11 07:11:00|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765437080000|2025-12-11 07:11:20|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765437100000|2025-12-11 07:11:40|1534|1532|1536.25|1531.25|1536.25|1532.25|1534|1530.25|0
1765437110000|2025-12-11 07:11:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1765437120000|2025-12-11 07:12:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765437130000|2025-12-11 07:12:10|1535|1533|1537.25|1532.25|1537.25|1533.5|1535|1531.75|0
1765437140000|2025-12-11 07:12:20|1537|1532|1537.25|1532.25|1537.25|1533.5|1535.5|1531.75|0
1765437160000|2025-12-11 07:12:40|1537.5|1532.5|1538.25|1533.25|1538.5|1533.5|1537.5|1532.5|0
1765437170000|2025-12-11 07:12:50|1537.75|1532.75|1538|1533|1538|1533|1537.75|1532.75|0
1765437180000|2025-12-11 07:13:00|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765437190000|2025-12-11 07:13:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765437200000|2025-12-11 07:13:20|1537.25|1532.25|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765437210000|2025-12-11 07:13:30|1535.5|1533.5|1537|1532|1537.25|1533.5|1535.5|1532|0
1765437220000|2025-12-11 07:13:40|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765437230000|2025-12-11 07:13:50|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765437240000|2025-12-11 07:14:00|1537.25|1532.25|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765437250000|2025-12-11 07:14:10|1537.5|1532.5|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765437260000|2025-12-11 07:14:20|1535.5|1533.5|1536.75|1531.75|1537.25|1533.5|1535.5|1531.75|0
1765437270000|2025-12-11 07:14:30|1537|1532|1537.25|1532.25|1537.5|1532.5|1537|1532|0
1765437280000|2025-12-11 07:14:40|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765437290000|2025-12-11 07:14:50|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765437300000|2025-12-11 07:15:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765437310000|2025-12-11 07:15:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765437320000|2025-12-11 07:15:20|1537|1532|1537.75|1532.75|1537.75|1532.75|1537|1532|0
1765437330000|2025-12-11 07:15:30|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765437340000|2025-12-11 07:15:40|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765437350000|2025-12-11 07:15:50|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765437360000|2025-12-11 07:16:00|1537.5|1532.5|1537|1532|1537.5|1533.5|1535.5|1532|0
1765437370000|2025-12-11 07:16:10|1537.25|1532.25|1537.25|1532.25|1537.5|1532.5|1537.25|1532.25|0
1765437380000|2025-12-11 07:16:20|1537|1532|1537|1532|1537.25|1532.25|1537|1532|0
1765437390000|2025-12-11 07:16:30|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765437400000|2025-12-11 07:16:40|1537.25|1532.25|1537|1532|1537.25|1532.25|1536.75|1531.75|0
1765437410000|2025-12-11 07:16:50|1536.75|1531.75|1537|1532|1537|1532|1536.75|1531.75|0
1765437420000|2025-12-11 07:17:00|1537.25|1532.25|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765437430000|2025-12-11 07:17:10|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1765437440000|2025-12-11 07:17:20|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1536.75|1531.75|0
1765437450000|2025-12-11 07:17:30|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765437460000|2025-12-11 07:17:40|1537.75|1532.75|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765437480000|2025-12-11 07:18:00|1537.25|1532.25|1537|1532|1537.5|1532.5|1537|1532|0
1765437490000|2025-12-11 07:18:10|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765437520000|2025-12-11 07:18:40|1537.25|1532.25|1537|1532|1537.25|1532.25|1537|1532|0
1765437530000|2025-12-11 07:18:50|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765437540000|2025-12-11 07:19:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765437590000|2025-12-11 07:19:50|1535.5|1533.5|1537.5|1532.5|1537.5|1533.5|1535.5|1532.25|0
1765437610000|2025-12-11 07:20:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765437630000|2025-12-11 07:20:30|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765437640000|2025-12-11 07:20:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1765437650000|2025-12-11 07:20:50|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765437670000|2025-12-11 07:21:10|1537.25|1532.25|1536.75|1531.75|1537.25|1532.25|1536.75|1531.75|0
1765437680000|2025-12-11 07:21:20|1537|1532|1537|1532|1537|1532|1537|1532|0
1765437690000|2025-12-11 07:21:30|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765437700000|2025-12-11 07:21:40|1537.25|1532.25|1537.75|1532.75|1537.75|1534|1536|1532.25|0
1765437710000|2025-12-11 07:21:50|1535.75|1533.75|1537.25|1532.25|1537.25|1533.75|1535.5|1532.25|0
1765437720000|2025-12-11 07:22:00|1535.5|1533.5|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765437730000|2025-12-11 07:22:10|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765437740000|2025-12-11 07:22:20|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765437760000|2025-12-11 07:22:40|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.25|0
1765437770000|2025-12-11 07:22:50|1535.5|1533.5|1536.5|1531.5|1536.5|1533.5|1535.5|1531.25|0
1765437780000|2025-12-11 07:23:00|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1765437790000|2025-12-11 07:23:10|1535|1533|1536.25|1531.25|1536.25|1533|1535|1531.25|0
1765437800000|2025-12-11 07:23:20|1536.5|1531.5|1536.75|1531.75|1536.75|1531.75|1536.5|1531.5|0
1765437810000|2025-12-11 07:23:30|1535|1533|1536.5|1531.5|1536.5|1533|1535|1531.25|0
1765437820000|2025-12-11 07:23:40|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765437830000|2025-12-11 07:23:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765437840000|2025-12-11 07:24:00|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765437900000|2025-12-11 07:25:00|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765437910000|2025-12-11 07:25:10|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765437920000|2025-12-11 07:25:20|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765437950000|2025-12-11 07:25:50|1534.25|1532.25|1534.25|1532.25|1534.5|1532.5|1534|1532|0
1765437980000|2025-12-11 07:26:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765437990000|2025-12-11 07:26:30|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765438010000|2025-12-11 07:26:50|1534|1532|1533.5|1531.5|1535.25|1532|1533.5|1530.25|0
1765438020000|2025-12-11 07:27:00|1535.25|1530.25|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765438030000|2025-12-11 07:27:10|1533.5|1531.5|1535.25|1530.25|1535.5|1531.5|1533.5|1530.25|0
1765438060000|2025-12-11 07:27:40|1535.5|1530.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.25|0
1765438070000|2025-12-11 07:27:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765438090000|2025-12-11 07:28:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1765438120000|2025-12-11 07:28:40|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765438130000|2025-12-11 07:28:50|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1765438150000|2025-12-11 07:29:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765438160000|2025-12-11 07:29:20|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765438170000|2025-12-11 07:29:30|1534|1532|1535.25|1530.25|1535.25|1532|1533.75|1530.25|0
1765438180000|2025-12-11 07:29:40|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765438190000|2025-12-11 07:29:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765438200000|2025-12-11 07:30:00|1535.75|1530.75|1535.25|1530.25|1535.75|1532|1534|1530.25|0
1765438220000|2025-12-11 07:30:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765438230000|2025-12-11 07:30:30|1535|1530|1534.5|1529.5|1535|1530|1534.5|1529.5|0
1765438250000|2025-12-11 07:30:50|1534.25|1529.25|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765438260000|2025-12-11 07:31:00|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765438280000|2025-12-11 07:31:20|1534.75|1529.75|1534.5|1529.5|1534.75|1529.75|1534.5|1529.5|0
1765438290000|2025-12-11 07:31:30|1535.25|1530.25|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1765438300000|2025-12-11 07:31:40|1535|1530|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1765438320000|2025-12-11 07:32:00|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765438330000|2025-12-11 07:32:10|1534.75|1529.75|1535|1530|1535|1530|1534.5|1529.5|0
1765438340000|2025-12-11 07:32:20|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765438350000|2025-12-11 07:32:30|1534.75|1529.75|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1765438360000|2025-12-11 07:32:40|1534.75|1529.75|1535|1530|1535.25|1530.25|1534.75|1529.75|0
1765438370000|2025-12-11 07:32:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765438410000|2025-12-11 07:33:30|1535.5|1530.5|1535.5|1530.5|1535.75|1530.75|1535.5|1530.5|0
1765438440000|2025-12-11 07:34:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765438450000|2025-12-11 07:34:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765438460000|2025-12-11 07:34:20|1535.5|1530.5|1535|1530|1535.5|1530.5|1535|1530|0
1765438470000|2025-12-11 07:34:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765438480000|2025-12-11 07:34:40|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765438490000|2025-12-11 07:34:50|1535|1530|1535|1530|1535.25|1530.25|1535|1530|0
1765438500000|2025-12-11 07:35:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765438520000|2025-12-11 07:35:20|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765438540000|2025-12-11 07:35:40|1535.5|1530.5|1535.75|1530.75|1535.75|1530.75|1535.5|1530.5|0
1765438550000|2025-12-11 07:35:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765438570000|2025-12-11 07:36:10|1535.25|1530.25|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765438590000|2025-12-11 07:36:30|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.5|0
1765438620000|2025-12-11 07:37:00|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765438630000|2025-12-11 07:37:10|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.25|1530.25|0
1765438640000|2025-12-11 07:37:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765438670000|2025-12-11 07:37:50|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765438680000|2025-12-11 07:38:00|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535|1530|0
1765438690000|2025-12-11 07:38:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765438700000|2025-12-11 07:38:20|1535|1530|1535|1530|1535|1530|1535|1530|0
1765438720000|2025-12-11 07:38:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765438730000|2025-12-11 07:38:50|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765438750000|2025-12-11 07:39:10|1534.25|1529.25|1534|1529|1534.25|1529.25|1533.75|1528.75|0
1765438760000|2025-12-11 07:39:20|1533.75|1528.75|1532.5|1530.5|1534.25|1530.5|1532.5|1528.75|0
1765438770000|2025-12-11 07:39:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765438790000|2025-12-11 07:39:50|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765438800000|2025-12-11 07:40:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1765438810000|2025-12-11 07:40:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765438820000|2025-12-11 07:40:20|1532.5|1530.5|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765438830000|2025-12-11 07:40:30|1534.25|1529.25|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765438850000|2025-12-11 07:40:50|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765438870000|2025-12-11 07:41:10|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765438890000|2025-12-11 07:41:30|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765438930000|2025-12-11 07:42:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765438950000|2025-12-11 07:42:30|1534.25|1529.25|1534.25|1529.25|1534.75|1529.75|1534.25|1529.25|0
1765438960000|2025-12-11 07:42:40|1533|1531|1533.5|1531.5|1534.75|1531.5|1532.75|1529.75|0
1765438980000|2025-12-11 07:43:00|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765438990000|2025-12-11 07:43:10|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534|1530.75|0
1765439030000|2025-12-11 07:43:50|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765439040000|2025-12-11 07:44:00|1534.5|1532.5|1535.25|1530.25|1535.75|1532.5|1534|1530.25|0
1765439050000|2025-12-11 07:44:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1765439060000|2025-12-11 07:44:20|1535.75|1530.75|1535.25|1530.25|1535.75|1532|1534|1530.25|0
1765439100000|2025-12-11 07:45:00|1535.5|1530.5|1535.75|1530.75|1535.75|1532.5|1534|1530.5|0
1765439110000|2025-12-11 07:45:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765439120000|2025-12-11 07:45:20|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765439140000|2025-12-11 07:45:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765439160000|2025-12-11 07:46:00|1534.25|1532.25|1535.75|1530.75|1535.75|1532.25|1534.25|1530.75|0
1765439170000|2025-12-11 07:46:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1765439180000|2025-12-11 07:46:20|1533.75|1531.75|1535.25|1530.25|1535.25|1531.75|1533.75|1530.25|0
1765439200000|2025-12-11 07:46:40|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765439210000|2025-12-11 07:46:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765439350000|2025-12-11 07:49:10|1533.5|1531.5|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765439410000|2025-12-11 07:50:10|1534.75|1529.75|1534.25|1529.25|1534.75|1529.75|1534.25|1529.25|0
1765439420000|2025-12-11 07:50:20|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765439430000|2025-12-11 07:50:30|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765439440000|2025-12-11 07:50:40|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|1534.5|1529.5|0
1765439470000|2025-12-11 07:51:10|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765439480000|2025-12-11 07:51:20|1534.5|1529.5|1534.25|1529.25|1534.5|1529.5|1534.25|1529.25|0
1765439520000|2025-12-11 07:52:00|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765439550000|2025-12-11 07:52:30|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765439560000|2025-12-11 07:52:40|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765439570000|2025-12-11 07:52:50|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.25|1528.75|0
1765439580000|2025-12-11 07:53:00|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765439590000|2025-12-11 07:53:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765439600000|2025-12-11 07:53:20|1532.25|1530.25|1532.5|1530.5|1534.25|1530.5|1532.25|1528.75|0
1765439610000|2025-12-11 07:53:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765439620000|2025-12-11 07:53:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765439630000|2025-12-11 07:53:50|1533.75|1528.75|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765439650000|2025-12-11 07:54:10|1532|1530|1533.25|1528.25|1533.25|1530.25|1532|1528.25|0
1765439670000|2025-12-11 07:54:30|1531.5|1529.5|1533.25|1528.25|1533.75|1529.5|1531.5|1528.25|0
1765439690000|2025-12-11 07:54:50|1531.5|1529.5|1533.25|1528.25|1533.25|1529.5|1531.5|1528.25|0
1765439700000|2025-12-11 07:55:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765439710000|2025-12-11 07:55:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765439720000|2025-12-11 07:55:20|1532|1530|1532|1530|1532|1530|1532|1530|0
1765439750000|2025-12-11 07:55:50|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765439760000|2025-12-11 07:56:00|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1765439770000|2025-12-11 07:56:10|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1765439780000|2025-12-11 07:56:20|1532|1530|1532|1530|1532.25|1530.25|1532|1530|0
1765439790000|2025-12-11 07:56:30|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765439820000|2025-12-11 07:57:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765439890000|2025-12-11 07:58:10|1534.5|1529.5|1533.5|1531.5|1534.5|1531.5|1533.5|1529.5|0
1765439900000|2025-12-11 07:58:20|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765439910000|2025-12-11 07:58:30|1535.25|1530.25|1536.25|1531.25|1536.25|1531.25|1535.25|1530.25|0
1765439920000|2025-12-11 07:58:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765439930000|2025-12-11 07:58:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765439950000|2025-12-11 07:59:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1765439960000|2025-12-11 07:59:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765439980000|2025-12-11 07:59:40|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765439990000|2025-12-11 07:59:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765440000000|2025-12-11 08:00:00|1535.75|1530.75|1536.75|1531.75|1536.75|1533|1535|1530.75|0
1765440010000|2025-12-11 08:00:10|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765440020000|2025-12-11 08:00:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765440050000|2025-12-11 08:00:50|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765440060000|2025-12-11 08:01:00|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765440070000|2025-12-11 08:01:10|1535.75|1530.75|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765440080000|2025-12-11 08:01:20|1533.5|1531.5|1533.75|1528.75|1534.25|1531.5|1533|1528.75|0
1765440090000|2025-12-11 08:01:30|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765440100000|2025-12-11 08:01:40|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765440110000|2025-12-11 08:01:50|1531.5|1529.5|1530.5|1528.5|1532.75|1529.5|1530.5|1527.75|0
1765440120000|2025-12-11 08:02:00|1531.75|1526.75|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1765440130000|2025-12-11 08:02:10|1530|1528|1530|1528|1530|1528|1530|1528|0
1765440140000|2025-12-11 08:02:20|1531.25|1526.25|1530|1528|1531.25|1528|1530|1526.25|0
1765440150000|2025-12-11 08:02:30|1530.25|1528.25|1530|1528|1531.25|1528.25|1530|1526.25|0
1765440160000|2025-12-11 08:02:40|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765440170000|2025-12-11 08:02:50|1529.5|1527.5|1529.5|1527.5|1530.75|1527.5|1529.5|1525.75|0
1765440200000|2025-12-11 08:03:20|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765440210000|2025-12-11 08:03:30|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.75|0
1765440220000|2025-12-11 08:03:40|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525.25|0
1765440230000|2025-12-11 08:03:50|1529.25|1527.25|1529.5|1527.5|1529.5|1527.5|1529|1527|0
1765440250000|2025-12-11 08:04:10|1530.75|1525.75|1529|1527|1530.75|1527.5|1529|1525.75|0
1765440260000|2025-12-11 08:04:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765440270000|2025-12-11 08:04:30|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|1530.75|1525.75|0
1765440280000|2025-12-11 08:04:40|1529|1527|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765440300000|2025-12-11 08:05:00|1529.5|1527.5|1529.5|1527.5|1531.25|1528|1529.5|1526.25|0
1765440310000|2025-12-11 08:05:10|1529.25|1527.25|1529|1527|1529.25|1527.25|1529|1527|0
1765440330000|2025-12-11 08:05:30|1529.25|1527.25|1530.5|1528.5|1532.25|1528.5|1529.25|1527.25|0
1765440340000|2025-12-11 08:05:40|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1765440350000|2025-12-11 08:05:50|1532.25|1527.25|1531|1529|1532.25|1529|1530.5|1527.25|0
1765440360000|2025-12-11 08:06:00|1532.25|1527.25|1532.25|1527.25|1532.25|1528.5|1530.5|1527.25|0
1765440370000|2025-12-11 08:06:10|1531|1529|1531|1529|1532.75|1529|1531|1527.25|0
1765440380000|2025-12-11 08:06:20|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|1532.25|1527.25|0
1765440390000|2025-12-11 08:06:30|1531|1529|1530.25|1528.25|1532.25|1529|1530.25|1527.25|0
1765440400000|2025-12-11 08:06:40|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1765440410000|2025-12-11 08:06:50|1531.25|1526.25|1530.75|1525.75|1531.25|1527.5|1529.5|1525.75|0
1765440420000|2025-12-11 08:07:00|1531|1526|1531.25|1526.25|1531.25|1527.5|1529.5|1526|0
1765440430000|2025-12-11 08:07:10|1530.75|1525.75|1531.25|1526.25|1531.25|1528|1529.5|1525.75|0
1765440440000|2025-12-11 08:07:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1765440460000|2025-12-11 08:07:40|1531.25|1526.25|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765440470000|2025-12-11 08:07:50|1529.5|1527.5|1531.25|1526.25|1531.25|1527.5|1529.5|1526.25|0
1765440480000|2025-12-11 08:08:00|1530|1528|1529.5|1527.5|1531.25|1528|1529|1525.75|0
1765440490000|2025-12-11 08:08:10|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1765440500000|2025-12-11 08:08:20|1529.5|1527.5|1530.75|1525.75|1531.25|1527.75|1529|1525.25|0
1765440510000|2025-12-11 08:08:30|1529|1527|1530.75|1525.75|1530.75|1527|1529|1525.25|0
1765440520000|2025-12-11 08:08:40|1529.5|1527.5|1530|1528|1531.25|1528|1529.5|1526.25|0
1765440530000|2025-12-11 08:08:50|1532|1527|1531|1529|1532|1529|1531|1527|0
1765440540000|2025-12-11 08:09:00|1532.25|1527.25|1531|1529|1532.25|1529|1531|1527.25|0
1765440550000|2025-12-11 08:09:10|1532.25|1527.25|1531.75|1526.75|1532.25|1528.5|1530.5|1526.75|0
1765440560000|2025-12-11 08:09:20|1532|1527|1531.75|1526.75|1532|1527|1531.75|1526.75|0
1765440570000|2025-12-11 08:09:30|1530|1528|1531.25|1526.25|1531.25|1528|1530|1526.25|0
1765440580000|2025-12-11 08:09:40|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765440600000|2025-12-11 08:10:00|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1530.75|1525.75|0
1765440610000|2025-12-11 08:10:10|1530|1528|1532|1527|1532|1528|1530|1527|0
1765440620000|2025-12-11 08:10:20|1532.25|1527.25|1530|1528|1532.25|1528|1530|1526.75|0
1765440650000|2025-12-11 08:10:50|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765440660000|2025-12-11 08:11:00|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765440670000|2025-12-11 08:11:10|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765440680000|2025-12-11 08:11:20|1531.75|1526.75|1531.25|1526.25|1531.75|1528|1530|1526.25|0
1765440690000|2025-12-11 08:11:30|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1765440700000|2025-12-11 08:11:40|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.25|1526.25|0
1765440710000|2025-12-11 08:11:50|1530|1528|1531.75|1526.75|1531.75|1528|1530|1526.25|0
1765440720000|2025-12-11 08:12:00|1530|1528|1530|1528|1531.75|1528|1530|1526.75|0
1765440740000|2025-12-11 08:12:20|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765440750000|2025-12-11 08:12:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765440760000|2025-12-11 08:12:40|1531.5|1526.5|1531.25|1526.25|1531.5|1526.5|1531.25|1526.25|0
1765440770000|2025-12-11 08:12:50|1531.5|1526.5|1531.75|1526.75|1531.75|1526.75|1531.5|1526.5|0
1765440800000|2025-12-11 08:13:20|1530|1528|1530|1528|1530|1528|1530|1528|0
1765440810000|2025-12-11 08:13:30|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765440830000|2025-12-11 08:13:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1765440840000|2025-12-11 08:14:00|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|1531.25|1526.25|0
1765440880000|2025-12-11 08:14:40|1530|1528|1530|1528|1530|1528|1530|1528|0
1765440940000|2025-12-11 08:15:40|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|1529.75|1527.75|0
1765440950000|2025-12-11 08:15:50|1530|1528|1530|1528|1530|1528|1530|1528|0
1765440960000|2025-12-11 08:16:00|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765440970000|2025-12-11 08:16:10|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765440980000|2025-12-11 08:16:20|1531|1529|1533.25|1528.25|1533.25|1529|1531|1527.75|0
1765440990000|2025-12-11 08:16:30|1531.5|1529.5|1531|1529|1533.25|1529.5|1531|1527.25|0
1765441000000|2025-12-11 08:16:40|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.25|0
1765441010000|2025-12-11 08:16:50|1532.75|1527.75|1531|1529|1532.75|1529|1531|1527.75|0
1765441020000|2025-12-11 08:17:00|1532.25|1527.25|1533.25|1528.25|1533.25|1529.5|1531|1527.25|0
1765441030000|2025-12-11 08:17:10|1532|1530|1531.5|1529.5|1533.25|1530|1531.5|1528.25|0
1765441040000|2025-12-11 08:17:20|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1765441050000|2025-12-11 08:17:30|1533.25|1528.25|1532|1530|1533.25|1530|1531.5|1528.25|0
1765441060000|2025-12-11 08:17:40|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765441070000|2025-12-11 08:17:50|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765441090000|2025-12-11 08:18:10|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765441100000|2025-12-11 08:18:20|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765441120000|2025-12-11 08:18:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1765441140000|2025-12-11 08:19:00|1534.25|1529.25|1534.25|1529.25|1534.25|1531.25|1532.5|1529.25|0
1765441150000|2025-12-11 08:19:10|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765441160000|2025-12-11 08:19:20|1532.5|1530.5|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1765441170000|2025-12-11 08:19:30|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765441180000|2025-12-11 08:19:40|1534|1529|1533.25|1528.25|1534|1530|1532|1528.25|0
1765441190000|2025-12-11 08:19:50|1531.5|1529.5|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765441200000|2025-12-11 08:20:00|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|1533.25|1528.25|0
1765441210000|2025-12-11 08:20:10|1533.5|1528.5|1533.5|1528.5|1533.5|1528.5|1533.25|1528.25|0
1765441220000|2025-12-11 08:20:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765441240000|2025-12-11 08:20:40|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534|1529|0
1765441250000|2025-12-11 08:20:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765441260000|2025-12-11 08:21:00|1534|1532|1534.5|1532.5|1534.5|1532.5|1534|1532|0
1765441290000|2025-12-11 08:21:30|1535.75|1530.75|1535.25|1530.25|1535.75|1530.75|1535.25|1530.25|0
1765441300000|2025-12-11 08:21:40|1535.5|1530.5|1534.25|1532.25|1535.75|1532.5|1534|1530.25|0
1765441310000|2025-12-11 08:21:50|1534|1532|1535.25|1530.25|1535.25|1532|1533.5|1529.75|0
1765441320000|2025-12-11 08:22:00|1533.5|1531.5|1534.75|1529.75|1535.25|1532|1533.5|1529.75|0
1765441330000|2025-12-11 08:22:10|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530|0
1765441340000|2025-12-11 08:22:20|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765441350000|2025-12-11 08:22:30|1535.25|1530.25|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765441360000|2025-12-11 08:22:40|1535|1530|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1765441380000|2025-12-11 08:23:00|1535|1530|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1765441390000|2025-12-11 08:23:10|1535|1530|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765441400000|2025-12-11 08:23:20|1535|1530|1535|1530|1535|1530|1534.75|1529.75|0
1765441420000|2025-12-11 08:23:40|1535.25|1530.25|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1765441430000|2025-12-11 08:23:50|1535|1530|1534.75|1529.75|1535.25|1530.25|1534.75|1529.75|0
1765441450000|2025-12-11 08:24:10|1533|1531|1534.25|1529.25|1534.25|1531|1533|1529.25|0
1765441460000|2025-12-11 08:24:20|1534.5|1529.5|1534.75|1529.75|1535|1530|1534.5|1529.5|0
1765441470000|2025-12-11 08:24:30|1534.5|1529.5|1534.75|1529.75|1534.75|1529.75|1534.5|1529.5|0
1765441480000|2025-12-11 08:24:40|1533.5|1531.5|1532.5|1530.5|1534.25|1531.5|1532.5|1529.25|0
1765441490000|2025-12-11 08:24:50|1534.5|1529.5|1534.75|1529.75|1535|1530|1534.5|1529.5|0
1765441500000|2025-12-11 08:25:00|1533|1531|1533|1531|1533|1531|1533|1531|0
1765441520000|2025-12-11 08:25:20|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765441540000|2025-12-11 08:25:40|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765441550000|2025-12-11 08:25:50|1533|1531|1533.75|1528.75|1534.25|1531|1532.5|1528.25|0
1765441560000|2025-12-11 08:26:00|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765441580000|2025-12-11 08:26:20|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765441590000|2025-12-11 08:26:30|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765441600000|2025-12-11 08:26:40|1533.5|1528.5|1533.75|1528.75|1533.75|1528.75|1533.5|1528.5|0
1765441610000|2025-12-11 08:26:50|1534|1529|1534|1529|1534|1529|1533.75|1528.75|0
1765441620000|2025-12-11 08:27:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765441640000|2025-12-11 08:27:20|1534.5|1529.5|1534|1532|1535.25|1532|1533.5|1529.5|0
1765441650000|2025-12-11 08:27:30|1534.25|1532.25|1535.75|1530.75|1535.75|1532.5|1534|1530.75|0
1765441670000|2025-12-11 08:27:50|1534.5|1532.5|1535.25|1530.25|1535.75|1532.5|1534.5|1530.25|0
1765441680000|2025-12-11 08:28:00|1535.5|1530.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.5|0
1765441700000|2025-12-11 08:28:20|1535.75|1530.75|1535.25|1530.25|1535.75|1532.5|1534|1530.25|0
1765441710000|2025-12-11 08:28:30|1533.5|1531.5|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765441720000|2025-12-11 08:28:40|1535.25|1530.25|1535.75|1530.75|1535.75|1532|1534|1530.25|0
1765441730000|2025-12-11 08:28:50|1534|1532|1533.5|1531.5|1535.25|1532|1533.5|1530.25|0
1765441740000|2025-12-11 08:29:00|1534.75|1529.75|1535.25|1530.25|1535.25|1530.25|1534.75|1529.75|0
1765441750000|2025-12-11 08:29:10|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765441760000|2025-12-11 08:29:20|1533|1531|1532.5|1530.5|1534.25|1531|1532.5|1529.25|0
1765441790000|2025-12-11 08:29:50|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765441800000|2025-12-11 08:30:00|1533.75|1528.75|1533.75|1528.75|1534.25|1530.5|1532.5|1528.75|0
1765441810000|2025-12-11 08:30:10|1532.5|1530.5|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765441820000|2025-12-11 08:30:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765441840000|2025-12-11 08:30:40|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765441890000|2025-12-11 08:31:30|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765441920000|2025-12-11 08:32:00|1534.5|1529.5|1533.5|1531.5|1535.25|1531.5|1533.5|1529.5|0
1765441950000|2025-12-11 08:32:30|1533.25|1531.25|1534.25|1529.25|1534.25|1531.25|1533|1529.25|0
1765441960000|2025-12-11 08:32:40|1532.5|1530.5|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765441970000|2025-12-11 08:32:50|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765441980000|2025-12-11 08:33:00|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765441990000|2025-12-11 08:33:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1765442020000|2025-12-11 08:33:40|1534.25|1529.25|1534.5|1529.5|1534.5|1529.5|1534.25|1529.25|0
1765442030000|2025-12-11 08:33:50|1533|1531|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1765442060000|2025-12-11 08:34:20|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1765442080000|2025-12-11 08:34:40|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765442110000|2025-12-11 08:35:10|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765442120000|2025-12-11 08:35:20|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1765442130000|2025-12-11 08:35:30|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765442140000|2025-12-11 08:35:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765442150000|2025-12-11 08:35:50|1534|1532|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765442160000|2025-12-11 08:36:00|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765442170000|2025-12-11 08:36:10|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765442180000|2025-12-11 08:36:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765442190000|2025-12-11 08:36:30|1535.25|1530.25|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765442200000|2025-12-11 08:36:40|1535.5|1530.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.5|0
1765442220000|2025-12-11 08:37:00|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765442230000|2025-12-11 08:37:10|1535.5|1530.5|1535.25|1530.25|1535.5|1530.5|1535.25|1530.25|0
1765442240000|2025-12-11 08:37:20|1535.5|1530.5|1534|1532|1535.5|1532|1534|1530.5|0
1765442260000|2025-12-11 08:37:40|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765442270000|2025-12-11 08:37:50|1536.25|1531.25|1536.75|1531.75|1536.75|1533.5|1535.5|1531.25|0
1765442280000|2025-12-11 08:38:00|1535.5|1533.5|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765442290000|2025-12-11 08:38:10|1536.75|1531.75|1536.75|1531.75|1536.75|1533.5|1535.5|1531.75|0
1765442320000|2025-12-11 08:38:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765442330000|2025-12-11 08:38:50|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1765442340000|2025-12-11 08:39:00|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1765442410000|2025-12-11 08:40:10|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1765442430000|2025-12-11 08:40:30|1535.75|1533.75|1536.25|1534.25|1537.25|1534.25|1535.75|1532.25|0
1765442440000|2025-12-11 08:40:40|1537|1535|1538.5|1533.5|1538.5|1535|1537|1533.25|0
1765442450000|2025-12-11 08:40:50|1538|1536|1538|1536|1539.75|1536|1538|1534.25|0
1765442460000|2025-12-11 08:41:00|1539.25|1534.25|1539.25|1534.25|1539.25|1535.5|1537.5|1534.25|0
1765442470000|2025-12-11 08:41:10|1537.5|1535.5|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1765442480000|2025-12-11 08:41:20|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1765442490000|2025-12-11 08:41:30|1537.5|1535.5|1539.25|1534.25|1539.25|1535.5|1537.5|1534.25|0
1765442510000|2025-12-11 08:41:50|1538|1536|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1765442520000|2025-12-11 08:42:00|1537.5|1535.5|1538.5|1536.5|1539.75|1537.25|1537.5|1534.75|0
1765442530000|2025-12-11 08:42:10|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765442540000|2025-12-11 08:42:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765442550000|2025-12-11 08:42:30|1537.75|1535.75|1539.25|1534.25|1539.25|1535.75|1537.75|1534.25|0
1765442560000|2025-12-11 08:42:40|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765442570000|2025-12-11 08:42:50|1539.25|1534.25|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1765442580000|2025-12-11 08:43:00|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1765442590000|2025-12-11 08:43:10|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1765442600000|2025-12-11 08:43:20|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1765442610000|2025-12-11 08:43:30|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1765442620000|2025-12-11 08:43:40|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765442630000|2025-12-11 08:43:50|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765442640000|2025-12-11 08:44:00|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765442650000|2025-12-11 08:44:10|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765442660000|2025-12-11 08:44:20|1537.25|1532.25|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765442670000|2025-12-11 08:44:30|1536|1534|1537.25|1532.25|1537.25|1534|1536|1532.25|0
1765442680000|2025-12-11 08:44:40|1536|1534|1536|1534|1536|1534|1536|1534|0
1765442690000|2025-12-11 08:44:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765442720000|2025-12-11 08:45:20|1537.5|1532.5|1536|1534|1537.75|1534|1536|1532.5|0
1765442730000|2025-12-11 08:45:30|1535.75|1533.75|1535.5|1533.5|1537.25|1533.75|1535.5|1532.25|0
1765442740000|2025-12-11 08:45:40|1537.25|1532.25|1537.5|1532.5|1537.5|1532.5|1537.25|1532.25|0
1765442750000|2025-12-11 08:45:50|1537.25|1532.25|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765442760000|2025-12-11 08:46:00|1537.5|1532.5|1537.5|1532.5|1537.75|1532.75|1537.5|1532.5|0
1765442780000|2025-12-11 08:46:20|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765442850000|2025-12-11 08:47:30|1536|1534|1536|1534|1536|1534|1536|1534|0
1765442860000|2025-12-11 08:47:40|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765442880000|2025-12-11 08:48:00|1537.25|1532.25|1537.5|1532.5|1537.75|1532.75|1537.25|1532.25|0
1765442910000|2025-12-11 08:48:30|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.5|1532.5|0
1765442920000|2025-12-11 08:48:40|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765442930000|2025-12-11 08:48:50|1536.5|1534.5|1537.75|1532.75|1537.75|1534.5|1536.5|1532.75|0
1765442940000|2025-12-11 08:49:00|1538|1533|1538|1533|1538|1533|1538|1533|0
1765442950000|2025-12-11 08:49:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765442960000|2025-12-11 08:49:20|1538|1533|1538.25|1533.25|1538.25|1533.25|1538|1533|0
1765443000000|2025-12-11 08:50:00|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1765443010000|2025-12-11 08:50:10|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765443030000|2025-12-11 08:50:30|1539.25|1534.25|1539|1534|1539.25|1534.25|1539|1534|0
1765443040000|2025-12-11 08:50:40|1539.25|1534.25|1539.75|1534.75|1540.25|1535.25|1539.25|1534.25|0
1765443050000|2025-12-11 08:50:50|1538.5|1536.5|1539.75|1534.75|1539.75|1536.5|1538.5|1534.5|0
1765443080000|2025-12-11 08:51:20|1538|1536|1539.5|1534.5|1539.5|1536|1538|1534.5|0
1765443090000|2025-12-11 08:51:30|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765443120000|2025-12-11 08:52:00|1539.5|1534.5|1538|1536|1539.5|1536|1538|1534.25|0
1765443130000|2025-12-11 08:52:10|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765443140000|2025-12-11 08:52:20|1537.5|1535.5|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765443160000|2025-12-11 08:52:40|1537.25|1535.25|1538.5|1536.5|1538.5|1536.5|1537.25|1535.25|0
1765443170000|2025-12-11 08:52:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1765443180000|2025-12-11 08:53:00|1540.75|1535.75|1538.5|1536.5|1540.75|1536.5|1538.5|1535.25|0
1765443190000|2025-12-11 08:53:10|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765443200000|2025-12-11 08:53:20|1537.75|1535.75|1536.25|1534.25|1537.75|1535.75|1536.25|1534.25|0
1765443210000|2025-12-11 08:53:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765443220000|2025-12-11 08:53:40|1538.75|1533.75|1539.25|1534.25|1539.25|1535.5|1537.5|1533.75|0
1765443230000|2025-12-11 08:53:50|1538.75|1533.75|1539.25|1534.25|1539.25|1534.25|1538.75|1533.75|0
1765443240000|2025-12-11 08:54:00|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1765443250000|2025-12-11 08:54:10|1537.5|1535.5|1538.75|1533.75|1539|1535.5|1537.5|1533.75|0
1765443260000|2025-12-11 08:54:20|1536.75|1534.75|1538.75|1533.75|1538.75|1534.75|1536.75|1533.75|0
1765443270000|2025-12-11 08:54:30|1537|1535|1537|1535|1537|1535|1537|1535|0
1765443280000|2025-12-11 08:54:40|1538.75|1533.75|1539|1534|1539|1534|1538.75|1533.75|0
1765443290000|2025-12-11 08:54:50|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539|1534|0
1765443300000|2025-12-11 08:55:00|1540.5|1535.5|1538|1536|1540.5|1536|1538|1534.25|0
1765443310000|2025-12-11 08:55:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765443360000|2025-12-11 08:56:00|1539.25|1534.25|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1765443370000|2025-12-11 08:56:10|1538|1536|1537.5|1535.5|1539.25|1536|1537.5|1534.25|0
1765443430000|2025-12-11 08:57:10|1538.75|1533.75|1538|1536|1538.75|1536|1537|1533.75|0
1765443480000|2025-12-11 08:58:00|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765443490000|2025-12-11 08:58:10|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765443500000|2025-12-11 08:58:20|1538|1536|1538|1536|1538|1536|1538|1536|0
1765443510000|2025-12-11 08:58:30|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765443530000|2025-12-11 08:58:50|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765443590000|2025-12-11 08:59:50|1540.25|1535.25|1538.25|1536.25|1540.25|1536.5|1538.25|1535.25|0
1765443600000|2025-12-11 09:00:00|1539.25|1534.25|1539.25|1534.25|1539.25|1535.5|1537|1533.75|0
1765443610000|2025-12-11 09:00:10|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|0
1765443620000|2025-12-11 09:00:20|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765443630000|2025-12-11 09:00:30|1537.25|1535.25|1537.5|1535.5|1537.5|1535.5|1537.25|1535.25|0
1765443650000|2025-12-11 09:00:50|1539.25|1534.25|1539|1537|1540.25|1537|1538|1534.25|0
1765443660000|2025-12-11 09:01:00|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765443670000|2025-12-11 09:01:10|1538.75|1536.75|1538|1536|1539.75|1536.75|1538|1534.75|0
1765443680000|2025-12-11 09:01:20|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765443700000|2025-12-11 09:01:40|1538|1536|1538|1536|1539.25|1536|1538|1534.25|0
1765443710000|2025-12-11 09:01:50|1539.25|1534.25|1538|1536|1539.75|1536|1538|1534.25|0
1765443720000|2025-12-11 09:02:00|1539.75|1534.75|1539.75|1534.75|1539.75|1536.5|1538|1534.75|0
1765443730000|2025-12-11 09:02:10|1538|1536|1538|1536|1539.75|1536|1538|1534.75|0
1765443740000|2025-12-11 09:02:20|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765443750000|2025-12-11 09:02:30|1538.5|1536.5|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765443760000|2025-12-11 09:02:40|1540.25|1535.25|1539.75|1534.75|1540.25|1536.5|1538.5|1534.75|0
1765443780000|2025-12-11 09:03:00|1538|1536|1538|1536|1539.75|1536|1538|1534.75|0
1765443790000|2025-12-11 09:03:10|1538.25|1536.25|1538.75|1536.75|1539.75|1536.75|1538|1534.75|0
1765443800000|2025-12-11 09:03:20|1538.25|1536.25|1539.25|1534.25|1539.25|1536.25|1538|1534.25|0
1765443810000|2025-12-11 09:03:30|1538|1536|1538|1536|1539.25|1536|1538|1534.25|0
1765443820000|2025-12-11 09:03:40|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1765443830000|2025-12-11 09:03:50|1539.25|1534.25|1538|1536|1539.25|1536|1538|1534.25|0
1765443840000|2025-12-11 09:04:00|1539.25|1534.25|1539.25|1534.25|1539.75|1536.5|1538|1534.25|0
1765443850000|2025-12-11 09:04:10|1539.5|1534.5|1538.25|1533.25|1539.5|1535|1537|1533.25|0
1765443860000|2025-12-11 09:04:20|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.25|0
1765443870000|2025-12-11 09:04:30|1537.5|1535.5|1540.75|1535.75|1540.75|1537|1537.5|1535.25|0
1765443880000|2025-12-11 09:04:40|1539|1537|1539|1537|1539|1537|1539|1537|0
1765443890000|2025-12-11 09:04:50|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765443900000|2025-12-11 09:05:00|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765443910000|2025-12-11 09:05:10|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765443920000|2025-12-11 09:05:20|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765443930000|2025-12-11 09:05:30|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765443940000|2025-12-11 09:05:40|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765443950000|2025-12-11 09:05:50|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765443960000|2025-12-11 09:06:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1765443970000|2025-12-11 09:06:10|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1765443980000|2025-12-11 09:06:20|1539|1537|1539|1537|1539|1537|1539|1537|0
1765443990000|2025-12-11 09:06:30|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765444000000|2025-12-11 09:06:40|1539|1537|1539|1537|1540.25|1537|1539|1535.25|0
1765444010000|2025-12-11 09:06:50|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765444020000|2025-12-11 09:07:00|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765444030000|2025-12-11 09:07:10|1539.5|1537.5|1540.75|1535.75|1541.25|1537.5|1539.5|1535.75|0
1765444040000|2025-12-11 09:07:20|1541|1536|1540|1538|1541.25|1538|1540|1535.75|0
1765444050000|2025-12-11 09:07:30|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765444060000|2025-12-11 09:07:40|1539.5|1537.5|1539.5|1537.5|1541.25|1537.5|1539.5|1535.75|0
1765444070000|2025-12-11 09:07:50|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765444080000|2025-12-11 09:08:00|1541.25|1536.25|1539.5|1537.5|1541.25|1538|1539.5|1536.25|0
1765444090000|2025-12-11 09:08:10|1541.25|1536.25|1540.75|1535.75|1541.25|1538|1539.5|1535.75|0
1765444100000|2025-12-11 09:08:20|1541|1536|1540|1538|1541|1538|1540|1536|0
1765444110000|2025-12-11 09:08:30|1541.25|1536.25|1540|1538|1541.75|1538|1540|1536.25|0
1765444120000|2025-12-11 09:08:40|1541.25|1536.25|1540.75|1535.75|1541.25|1537.5|1539.5|1535.75|0
1765444130000|2025-12-11 09:08:50|1541.25|1536.25|1540.75|1535.75|1541.25|1537.5|1539.5|1535.75|0
1765444140000|2025-12-11 09:09:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1765444150000|2025-12-11 09:09:10|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765444170000|2025-12-11 09:09:30|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765444180000|2025-12-11 09:09:40|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765444190000|2025-12-11 09:09:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1765444200000|2025-12-11 09:10:00|1539.5|1537.5|1540|1538|1541.25|1538|1539.5|1536.25|0
1765444210000|2025-12-11 09:10:10|1541.75|1536.75|1540.75|1538.75|1541.75|1538.75|1540.5|1536.75|0
1765444230000|2025-12-11 09:10:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765444240000|2025-12-11 09:10:40|1541|1539|1541|1539|1541|1539|1541|1539|0
1765444250000|2025-12-11 09:10:50|1540.75|1538.75|1541.25|1536.25|1541.25|1538.75|1540.75|1536.25|0
1765444260000|2025-12-11 09:11:00|1539.5|1537.5|1541.25|1536.25|1541.25|1537.5|1539.5|1536.25|0
1765444270000|2025-12-11 09:11:10|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765444280000|2025-12-11 09:11:20|1540|1538|1540|1538|1540|1538|1540|1538|0
1765444290000|2025-12-11 09:11:30|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765444300000|2025-12-11 09:11:40|1539.5|1537.5|1540|1538|1541.25|1538|1539.5|1536.25|0
1765444330000|2025-12-11 09:12:10|1541.75|1536.75|1542.25|1537.25|1542.25|1539|1541|1536.75|0
1765444340000|2025-12-11 09:12:20|1541|1539|1542.25|1537.25|1542.25|1539|1541|1537.25|0
1765444350000|2025-12-11 09:12:30|1540.5|1538.5|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765444360000|2025-12-11 09:12:40|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765444370000|2025-12-11 09:12:50|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1537.25|0
1765444380000|2025-12-11 09:13:00|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765444390000|2025-12-11 09:13:10|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1765444400000|2025-12-11 09:13:20|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1765444410000|2025-12-11 09:13:30|1541.75|1536.75|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765444420000|2025-12-11 09:13:40|1542|1537|1541.75|1536.75|1542|1538.5|1540.5|1536.75|0
1765444430000|2025-12-11 09:13:50|1540|1538|1539.75|1537.75|1541.25|1538|1539.75|1536.25|0
1765444440000|2025-12-11 09:14:00|1539.5|1537.5|1540|1538|1541.25|1538|1539.25|1536.25|0
1765444450000|2025-12-11 09:14:10|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765444460000|2025-12-11 09:14:20|1540.5|1538.5|1542.25|1537.25|1542.25|1538.5|1540.5|1536.75|0
1765444470000|2025-12-11 09:14:30|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1539.75|1536.75|0
1765444490000|2025-12-11 09:14:50|1540|1538|1540|1538|1540|1538|1540|1538|0
1765444500000|2025-12-11 09:15:00|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1765444520000|2025-12-11 09:15:20|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765444530000|2025-12-11 09:15:30|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.25|0
1765444540000|2025-12-11 09:15:40|1540.25|1535.25|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1765444550000|2025-12-11 09:15:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1765444570000|2025-12-11 09:16:10|1539.25|1537.25|1540.25|1535.25|1540.25|1537.25|1539|1535.25|0
1765444580000|2025-12-11 09:16:20|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765444590000|2025-12-11 09:16:30|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1765444600000|2025-12-11 09:16:40|1539|1537|1539|1537|1540.75|1537|1539|1535.75|0
1765444610000|2025-12-11 09:16:50|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765444620000|2025-12-11 09:17:00|1539|1537|1538.5|1536.5|1540.25|1537|1538.5|1535.25|0
1765444630000|2025-12-11 09:17:10|1538.75|1536.75|1540.75|1535.75|1540.75|1536.75|1538.75|1535.75|0
1765444640000|2025-12-11 09:17:20|1539|1537|1539|1537|1539|1537|1539|1537|0
1765444660000|2025-12-11 09:17:40|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765444670000|2025-12-11 09:17:50|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765444680000|2025-12-11 09:18:00|1540.75|1535.75|1541.75|1536.75|1541.75|1538|1540|1535.75|0
1765444690000|2025-12-11 09:18:10|1540|1538|1540|1538|1540|1538|1540|1538|0
1765444710000|2025-12-11 09:18:30|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765444730000|2025-12-11 09:18:50|1541.75|1536.75|1541|1539|1542.75|1539|1541|1536.75|0
1765444740000|2025-12-11 09:19:00|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765444750000|2025-12-11 09:19:10|1540.5|1538.5|1541|1539|1542.25|1539|1540.5|1537.25|0
1765444760000|2025-12-11 09:19:20|1542.25|1537.25|1540.5|1538.5|1542.25|1538.5|1540.5|1536.75|0
1765444770000|2025-12-11 09:19:30|1541|1539|1541|1539|1541|1539|1541|1539|0
1765444780000|2025-12-11 09:19:40|1542.25|1537.25|1542.75|1537.75|1542.75|1539|1541|1537.25|0
1765444790000|2025-12-11 09:19:50|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765444800000|2025-12-11 09:20:00|1542.5|1537.5|1540.5|1538.5|1542.5|1538.5|1540.5|1537.25|0
1765444810000|2025-12-11 09:20:10|1542|1537|1541.75|1536.75|1542|1537|1541.75|1536.75|0
1765444820000|2025-12-11 09:20:20|1542|1537|1542|1537|1542|1537|1541.75|1536.75|0
1765444830000|2025-12-11 09:20:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765444840000|2025-12-11 09:20:40|1543|1538|1542.75|1537.75|1543.25|1538.25|1542.75|1537.75|0
1765444890000|2025-12-11 09:21:30|1543|1538|1543.75|1538.75|1543.75|1540|1542|1538|0
1765444900000|2025-12-11 09:21:40|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765444910000|2025-12-11 09:21:50|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765444920000|2025-12-11 09:22:00|1542|1540|1543.75|1538.75|1543.75|1540|1542|1538.75|0
1765444930000|2025-12-11 09:22:10|1542.5|1540.5|1542|1540|1543.75|1540.5|1542|1538.75|0
1765444960000|2025-12-11 09:22:40|1543.75|1538.75|1542|1540|1543.75|1540|1542|1538.75|0
1765444970000|2025-12-11 09:22:50|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765444980000|2025-12-11 09:23:00|1542|1540|1541.5|1539.5|1543.25|1540.25|1541.5|1538.25|0
1765445000000|2025-12-11 09:23:20|1541.75|1539.75|1543.25|1538.25|1543.25|1540|1541.75|1538.25|0
1765445010000|2025-12-11 09:23:30|1542|1540|1542|1540|1542|1540|1541.75|1539.75|0
1765445020000|2025-12-11 09:23:40|1543.25|1538.25|1542.25|1540.25|1543.25|1540.25|1542.25|1538.25|0
1765445030000|2025-12-11 09:23:50|1542.5|1540.5|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765445040000|2025-12-11 09:24:00|1543.75|1538.75|1542.5|1540.5|1543.75|1540.5|1542.5|1538.75|0
1765445050000|2025-12-11 09:24:10|1542.25|1540.25|1542.5|1540.5|1543.75|1540.5|1542|1538.75|0
1765445060000|2025-12-11 09:24:20|1544.25|1539.25|1542.5|1540.5|1544.25|1540.5|1542.5|1539.25|0
1765445090000|2025-12-11 09:24:50|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1765445120000|2025-12-11 09:25:20|1542.75|1540.75|1543.25|1538.25|1543.75|1540.75|1542|1538.25|0
1765445130000|2025-12-11 09:25:30|1542|1540|1542|1540|1543.25|1540|1542|1538.25|0
1765445150000|2025-12-11 09:25:50|1543.25|1538.25|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1765445160000|2025-12-11 09:26:00|1541.5|1539.5|1541|1539|1542.75|1539.5|1541|1537.75|0
1765445170000|2025-12-11 09:26:10|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765445180000|2025-12-11 09:26:20|1540.5|1538.5|1541|1539|1542.25|1539|1540.5|1537.25|0
1765445190000|2025-12-11 09:26:30|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765445200000|2025-12-11 09:26:40|1541|1539|1540.5|1538.5|1542.25|1539|1540.5|1537.25|0
1765445210000|2025-12-11 09:26:50|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1765445220000|2025-12-11 09:27:00|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765445260000|2025-12-11 09:27:40|1539.25|1537.25|1539.5|1537.5|1539.5|1537.5|1539.25|1537.25|0
1765445290000|2025-12-11 09:28:10|1539.75|1537.75|1541.75|1536.75|1541.75|1538|1539.75|1536.75|0
1765445300000|2025-12-11 09:28:20|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765445310000|2025-12-11 09:28:30|1540|1538|1540|1538|1541.25|1538|1540|1536.25|0
1765445320000|2025-12-11 09:28:40|1541.75|1536.75|1540.75|1535.75|1541.75|1538|1539.5|1535.75|0
1765445330000|2025-12-11 09:28:50|1539|1537|1539.25|1537.25|1539.25|1537.25|1539|1537|0
1765445340000|2025-12-11 09:29:00|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765445350000|2025-12-11 09:29:10|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1765445360000|2025-12-11 09:29:20|1539|1537|1539|1537|1539|1537|1539|1537|0
1765445370000|2025-12-11 09:29:30|1540.75|1535.75|1539.25|1537.25|1540.75|1537.25|1539|1535.75|0
1765445380000|2025-12-11 09:29:40|1539|1537|1539|1537|1539|1537|1539|1537|0
1765445390000|2025-12-11 09:29:50|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765445400000|2025-12-11 09:30:00|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765445410000|2025-12-11 09:30:10|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765445420000|2025-12-11 09:30:20|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765445440000|2025-12-11 09:30:40|1540|1538|1542.25|1537.25|1542.25|1538|1540|1537.25|0
1765445450000|2025-12-11 09:30:50|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1765445470000|2025-12-11 09:31:10|1542.5|1537.5|1541|1539|1542.5|1539|1541|1537.25|0
1765445480000|2025-12-11 09:31:20|1540.75|1538.75|1540.5|1538.5|1540.75|1538.75|1540.5|1538.5|0
1765445510000|2025-12-11 09:31:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765445520000|2025-12-11 09:32:00|1540.5|1538.5|1540|1538|1540.5|1538.5|1540|1538|0
1765445550000|2025-12-11 09:32:30|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1765445560000|2025-12-11 09:32:40|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765445570000|2025-12-11 09:32:50|1540.5|1538.5|1540|1538|1541.75|1538.5|1540|1536.75|0
1765445580000|2025-12-11 09:33:00|1541.25|1536.25|1541.75|1536.75|1541.75|1538|1540|1536.25|0
1765445590000|2025-12-11 09:33:10|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.25|0
1765445610000|2025-12-11 09:33:30|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765445620000|2025-12-11 09:33:40|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1765445630000|2025-12-11 09:33:50|1541.25|1536.25|1541.5|1536.5|1541.5|1536.5|1541.25|1536.25|0
1765445640000|2025-12-11 09:34:00|1541.25|1536.25|1541.5|1536.5|1541.5|1536.5|1541.25|1536.25|0
1765445650000|2025-12-11 09:34:10|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765445660000|2025-12-11 09:34:20|1540|1538|1540.75|1535.75|1540.75|1538.25|1540|1535.75|0
1765445670000|2025-12-11 09:34:30|1539.5|1537.5|1541.75|1536.75|1541.75|1537.5|1539.25|1536.25|0
1765445680000|2025-12-11 09:34:40|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1765445690000|2025-12-11 09:34:50|1540|1538|1542|1537|1542|1538|1540|1536.75|0
1765445700000|2025-12-11 09:35:00|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765445710000|2025-12-11 09:35:10|1542|1537|1542.25|1537.25|1542.25|1537.25|1542|1537|0
1765445740000|2025-12-11 09:35:40|1540.5|1538.5|1541.25|1536.25|1541.25|1538.5|1540|1536.25|0
1765445750000|2025-12-11 09:35:50|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765445770000|2025-12-11 09:36:10|1538.75|1536.75|1538.5|1536.5|1540.75|1536.75|1538.5|1535.75|0
1765445780000|2025-12-11 09:36:20|1538.25|1536.25|1540.5|1535.5|1540.75|1536.25|1538.25|1535.25|0
1765445790000|2025-12-11 09:36:30|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|0
1765445800000|2025-12-11 09:36:40|1540.5|1535.5|1540.75|1535.75|1540.75|1535.75|1540.25|1535.25|0
1765445830000|2025-12-11 09:37:10|1541|1536|1541|1536|1541|1536|1541|1536|0
1765445840000|2025-12-11 09:37:20|1541.75|1536.75|1541.25|1536.25|1541.75|1536.75|1541.25|1536.25|0
1765445860000|2025-12-11 09:37:40|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.25|1536.25|0
1765445880000|2025-12-11 09:38:00|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765445890000|2025-12-11 09:38:10|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1765445900000|2025-12-11 09:38:20|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765445910000|2025-12-11 09:38:30|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765445920000|2025-12-11 09:38:40|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.5|1536.5|0
1765445930000|2025-12-11 09:38:50|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765445940000|2025-12-11 09:39:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1765445960000|2025-12-11 09:39:20|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1765445980000|2025-12-11 09:39:40|1539.75|1537.75|1539.5|1537.5|1540.75|1537.75|1539.5|1535.75|0
1765445990000|2025-12-11 09:39:50|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765446010000|2025-12-11 09:40:10|1539.5|1537.5|1539.5|1537.5|1541.25|1538|1539.5|1536.25|0
1765446020000|2025-12-11 09:40:20|1540.75|1535.75|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765446030000|2025-12-11 09:40:30|1541|1536|1540.75|1535.75|1541|1537.5|1539.5|1535.75|0
1765446060000|2025-12-11 09:41:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1765446070000|2025-12-11 09:41:10|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765446110000|2025-12-11 09:41:50|1539|1537|1539|1537|1539|1537|1539|1537|0
1765446120000|2025-12-11 09:42:00|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765446160000|2025-12-11 09:42:40|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765446180000|2025-12-11 09:43:00|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1765446190000|2025-12-11 09:43:10|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1765446200000|2025-12-11 09:43:20|1541|1536|1541|1536|1541|1536|1540.75|1535.75|0
1765446210000|2025-12-11 09:43:30|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765446220000|2025-12-11 09:43:40|1541|1536|1541|1536|1541|1536|1540.75|1535.75|0
1765446240000|2025-12-11 09:44:00|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765446280000|2025-12-11 09:44:40|1541.75|1536.75|1542.75|1537.75|1542.75|1537.75|1541.75|1536.75|0
1765446300000|2025-12-11 09:45:00|1541|1539|1542.25|1537.25|1542.75|1539|1540.5|1537.25|0
1765446320000|2025-12-11 09:45:20|1540.5|1538.5|1541.75|1536.75|1542|1538.5|1540.5|1536.75|0
1765446370000|2025-12-11 09:46:10|1540.5|1538.5|1541.75|1536.75|1541.75|1538.5|1540.5|1536.75|0
1765446380000|2025-12-11 09:46:20|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|1540.5|1538.5|0
1765446430000|2025-12-11 09:47:10|1540.25|1538.25|1540.5|1538.5|1540.5|1538.5|1540.25|1538.25|0
1765446440000|2025-12-11 09:47:20|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540|1536.75|0
1765446460000|2025-12-11 09:47:40|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765446480000|2025-12-11 09:48:00|1542.25|1537.25|1542.75|1537.75|1542.75|1537.75|1542.25|1537.25|0
1765446490000|2025-12-11 09:48:10|1541|1539|1541|1539|1541|1539|1541|1539|0
1765446500000|2025-12-11 09:48:20|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.75|0
1765446540000|2025-12-11 09:49:00|1542|1537|1540|1538|1542|1538|1540|1537|0
1765446550000|2025-12-11 09:49:10|1541.25|1536.25|1542.25|1537.25|1542.25|1538|1540|1536.25|0
1765446560000|2025-12-11 09:49:20|1541|1539|1541|1539|1542.25|1539|1541|1537.25|0
1765446570000|2025-12-11 09:49:30|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|1542.25|1537.25|0
1765446580000|2025-12-11 09:49:40|1542|1537|1542|1537|1542|1537|1542|1537|0
1765446610000|2025-12-11 09:50:10|1542.25|1537.25|1541.75|1536.75|1542.25|1537.25|1541.75|1536.75|0
1765446620000|2025-12-11 09:50:20|1542|1537|1541.75|1536.75|1542|1537|1541.5|1536.5|0
1765446630000|2025-12-11 09:50:30|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.25|1536.25|0
1765446640000|2025-12-11 09:50:40|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765446650000|2025-12-11 09:50:50|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765446660000|2025-12-11 09:51:00|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765446670000|2025-12-11 09:51:10|1541|1539|1541|1539|1541|1539|1541|1539|0
1765446680000|2025-12-11 09:51:20|1541.75|1539.75|1541|1539|1542.75|1539.75|1541|1537.75|0
1765446690000|2025-12-11 09:51:30|1541.25|1539.25|1540.5|1538.5|1541.25|1539.25|1540.5|1538.5|0
1765446700000|2025-12-11 09:51:40|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1765446710000|2025-12-11 09:51:50|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.75|0
1765446720000|2025-12-11 09:52:00|1542|1537|1541|1539|1542.75|1539|1541|1537|0
1765446730000|2025-12-11 09:52:10|1542.25|1537.25|1541.75|1536.75|1542.25|1538.5|1540.5|1536.75|0
1765446740000|2025-12-11 09:52:20|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.75|0
1765446750000|2025-12-11 09:52:30|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765446760000|2025-12-11 09:52:40|1541.25|1536.25|1540.75|1535.75|1541.25|1537.5|1539.5|1535.75|0
1765446770000|2025-12-11 09:52:50|1541|1536|1540|1538|1541.25|1538|1540|1535.75|0
1765446780000|2025-12-11 09:53:00|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765446800000|2025-12-11 09:53:20|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765446810000|2025-12-11 09:53:30|1540|1538|1540|1538|1540|1538|1540|1538|0
1765446820000|2025-12-11 09:53:40|1541.25|1536.25|1541|1536|1541.25|1538|1540|1536|0
1765446830000|2025-12-11 09:53:50|1540.75|1535.75|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1765446850000|2025-12-11 09:54:10|1540.5|1535.5|1540.5|1535.5|1540.5|1535.5|1540.25|1535.25|0
1765446860000|2025-12-11 09:54:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765446870000|2025-12-11 09:54:30|1541|1536|1539.75|1534.75|1541|1537|1539|1534.75|0
1765446880000|2025-12-11 09:54:40|1538|1536|1538|1536|1538|1536|1538|1536|0
1765446890000|2025-12-11 09:54:50|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|1539.75|1534.75|0
1765446910000|2025-12-11 09:55:10|1538.5|1536.5|1539.75|1534.75|1539.75|1536.5|1538.5|1534.75|0
1765446920000|2025-12-11 09:55:20|1538.5|1536.5|1540.75|1535.75|1540.75|1536.5|1538.5|1535.25|0
1765446930000|2025-12-11 09:55:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765446950000|2025-12-11 09:55:50|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1765446960000|2025-12-11 09:56:00|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1765446980000|2025-12-11 09:56:20|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765446990000|2025-12-11 09:56:30|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765447000000|2025-12-11 09:56:40|1540|1538|1540|1538|1540|1538|1540|1538|0
1765447010000|2025-12-11 09:56:50|1539.75|1537.75|1540.75|1535.75|1540.75|1537.75|1539.75|1535.75|0
1765447020000|2025-12-11 09:57:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1765447060000|2025-12-11 09:57:40|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765447070000|2025-12-11 09:57:50|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765447080000|2025-12-11 09:58:00|1538.75|1536.75|1539.75|1534.75|1539.75|1536.75|1538|1534.75|0
1765447090000|2025-12-11 09:58:10|1538.5|1536.5|1538|1536|1538.5|1536.5|1538|1536|0
1765447110000|2025-12-11 09:58:30|1538.25|1536.25|1540.25|1535.25|1540.25|1536.25|1538.25|1535.25|0
1765447130000|2025-12-11 09:58:50|1538.5|1536.5|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1765447140000|2025-12-11 09:59:00|1538|1536|1539.75|1534.75|1539.75|1536|1538|1534.75|0
1765447150000|2025-12-11 09:59:10|1538.5|1536.5|1539|1537|1539|1537|1538.25|1536.25|0
1765447170000|2025-12-11 09:59:30|1538.75|1536.75|1539|1537|1540.75|1537|1538.75|1535.75|0
1765447180000|2025-12-11 09:59:40|1540.25|1535.25|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1765447190000|2025-12-11 09:59:50|1539|1537|1539|1537|1540.25|1537|1539|1535.25|0
1765447200000|2025-12-11 10:00:00|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765447210000|2025-12-11 10:00:10|1539|1537|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765447220000|2025-12-11 10:00:20|1539|1537|1540.25|1535.25|1540.25|1537|1539|1535.25|0
1765447230000|2025-12-11 10:00:30|1538.5|1536.5|1540|1535|1540.25|1536.5|1538.5|1534.75|0
1765447240000|2025-12-11 10:00:40|1540.25|1535.25|1540.25|1535.25|1540.25|1535.25|1540|1535|0
1765447260000|2025-12-11 10:01:00|1539|1537|1539|1537|1539|1537|1539|1537|0
1765447270000|2025-12-11 10:01:10|1540.25|1535.25|1539|1537|1540.25|1537|1539|1535.25|0
1765447320000|2025-12-11 10:02:00|1540.75|1535.75|1541.25|1536.25|1541.25|1537.5|1539.5|1535.75|0
1765447330000|2025-12-11 10:02:10|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765447340000|2025-12-11 10:02:20|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765447350000|2025-12-11 10:02:30|1539.5|1537.5|1541.25|1536.25|1541.25|1538.25|1539.5|1536.25|0
1765447360000|2025-12-11 10:02:40|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765447370000|2025-12-11 10:02:50|1540.25|1538.25|1541.25|1536.25|1541.25|1538.25|1539.5|1536.25|0
1765447380000|2025-12-11 10:03:00|1540|1538|1540|1538|1540|1538|1540|1538|0
1765447410000|2025-12-11 10:03:30|1541.25|1536.25|1541.5|1539.5|1541.75|1539.75|1540.5|1536.25|1
1765447420000|2025-12-11 10:03:40|1542.75|1537.75|1541|1539|1542.75|1539|1541|1537.75|0
1765447440000|2025-12-11 10:04:00|1542.25|1537.25|1541.75|1536.75|1542.25|1537.25|1541.75|1536.75|0
1765447460000|2025-12-11 10:04:20|1540.5|1538.5|1541|1539|1542.75|1539|1540.5|1537.75|0
1765447470000|2025-12-11 10:04:30|1542.75|1537.75|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765447480000|2025-12-11 10:04:40|1541|1539|1540.5|1538.5|1542.25|1539|1540.5|1537.25|0
1765447490000|2025-12-11 10:04:50|1542.25|1537.25|1541|1539|1542.25|1539|1541|1537.25|0
1765447530000|2025-12-11 10:05:30|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765447540000|2025-12-11 10:05:40|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765447550000|2025-12-11 10:05:50|1541|1539|1542.75|1537.75|1542.75|1539.5|1541|1537.75|0
1765447560000|2025-12-11 10:06:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765447570000|2025-12-11 10:06:10|1541.75|1539.75|1542.25|1537.25|1542.75|1539.75|1541.5|1537.25|0
1765447580000|2025-12-11 10:06:20|1541|1539|1541.5|1539.5|1541.5|1539.5|1541|1539|0
1765447590000|2025-12-11 10:06:30|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765447600000|2025-12-11 10:06:40|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765447620000|2025-12-11 10:07:00|1541.75|1539.75|1541.75|1539.75|1541.75|1539.75|1541.5|1539.5|0
1765447630000|2025-12-11 10:07:10|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765447640000|2025-12-11 10:07:20|1542|1540|1542|1540|1542|1540|1542|1540|0
1765447650000|2025-12-11 10:07:30|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|1543.75|1538.75|0
1765447660000|2025-12-11 10:07:40|1542.5|1540.5|1544|1542|1545|1542.25|1542.5|1540|0
1765447670000|2025-12-11 10:07:50|1544.25|1542.25|1544.5|1542.5|1546.25|1542.5|1544|1541.25|0
1765447680000|2025-12-11 10:08:00|1546.25|1541.25|1544.5|1542.5|1546.25|1542.5|1544.5|1541.25|0
1765447690000|2025-12-11 10:08:10|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|1545.75|1540.75|0
1765447700000|2025-12-11 10:08:20|1544|1542|1544|1542|1544|1542|1544|1542|0
1765447710000|2025-12-11 10:08:30|1543.5|1541.5|1545|1540|1545|1541.5|1543.5|1539.75|0
1765447720000|2025-12-11 10:08:40|1545.25|1540.25|1544|1542|1545.25|1542|1544|1540.25|0
1765447730000|2025-12-11 10:08:50|1545.25|1540.25|1544.75|1539.75|1545.25|1542|1543.5|1539.75|0
1765447740000|2025-12-11 10:09:00|1545|1540|1544.25|1539.25|1545|1540|1544.25|1539.25|0
1765447770000|2025-12-11 10:09:30|1544.5|1539.5|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1765447780000|2025-12-11 10:09:40|1544.5|1539.5|1544.25|1539.25|1544.5|1539.5|1544.25|1539.25|0
1765447800000|2025-12-11 10:10:00|1544.5|1539.5|1544.75|1539.75|1544.75|1539.75|1544.5|1539.5|0
1765447810000|2025-12-11 10:10:10|1544.5|1539.5|1543|1541|1544.75|1541|1543|1539.5|0
1765447820000|2025-12-11 10:10:20|1544.75|1539.75|1544.75|1539.75|1544.75|1541|1543|1539.75|0
1765447830000|2025-12-11 10:10:30|1543|1541|1543|1541|1543|1541|1543|1541|0
1765447840000|2025-12-11 10:10:40|1542.75|1540.75|1543.75|1538.75|1543.75|1540.75|1542|1538.25|0
1765447850000|2025-12-11 10:10:50|1542|1540|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1765447860000|2025-12-11 10:11:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765447880000|2025-12-11 10:11:20|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765447890000|2025-12-11 10:11:30|1543.25|1538.25|1541.5|1539.5|1543.25|1539.5|1541.5|1538.25|0
1765447900000|2025-12-11 10:11:40|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|1543.25|1538.25|0
1765447920000|2025-12-11 10:12:00|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765447930000|2025-12-11 10:12:10|1543.25|1538.25|1543.25|1538.25|1544|1540|1542|1538.25|0
1765447940000|2025-12-11 10:12:20|1543.5|1538.5|1543.25|1538.25|1543.5|1538.5|1543.25|1538.25|0
1765447950000|2025-12-11 10:12:30|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541|1537.25|0
1765447960000|2025-12-11 10:12:40|1543|1538|1543.25|1538.25|1543.25|1539.5|1541.5|1538|0
1765447970000|2025-12-11 10:12:50|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765448000000|2025-12-11 10:13:20|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765448010000|2025-12-11 10:13:30|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541|1537.75|0
1765448030000|2025-12-11 10:13:50|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765448050000|2025-12-11 10:14:10|1541|1539|1542.75|1537.75|1542.75|1539|1541|1537.75|0
1765448070000|2025-12-11 10:14:30|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|1541.5|1539.5|0
1765448080000|2025-12-11 10:14:40|1542.75|1537.75|1542.25|1537.25|1542.75|1539|1541|1537.25|0
1765448090000|2025-12-11 10:14:50|1542.5|1537.5|1542.5|1537.5|1542.75|1537.75|1542.5|1537.5|0
1765448100000|2025-12-11 10:15:00|1542.25|1537.25|1542.25|1537.25|1542.75|1537.75|1542.25|1537.25|0
1765448110000|2025-12-11 10:15:10|1542.5|1537.5|1543|1538|1543|1538|1542.25|1537.25|0
1765448120000|2025-12-11 10:15:20|1543.25|1538.25|1542|1540|1543.25|1540|1542|1538.25|0
1765448140000|2025-12-11 10:15:40|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1765448160000|2025-12-11 10:16:00|1542.25|1540.25|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1765448170000|2025-12-11 10:16:10|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|0
1765448180000|2025-12-11 10:16:20|1542.25|1540.25|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1765448190000|2025-12-11 10:16:30|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1765448200000|2025-12-11 10:16:40|1542.5|1540.5|1542.5|1540.5|1542.5|1540.5|1542.25|1540.25|0
1765448210000|2025-12-11 10:16:50|1542.25|1540.25|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1765448220000|2025-12-11 10:17:00|1542|1540|1541|1539|1543.25|1540|1541|1537.25|0
1765448240000|2025-12-11 10:17:20|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|1542.75|1537.75|0
1765448250000|2025-12-11 10:17:30|1541.5|1539.5|1542.75|1537.75|1542.75|1539.5|1541.5|1537.75|0
1765448260000|2025-12-11 10:17:40|1541.5|1539.5|1541|1539|1542.75|1539.5|1541|1537.25|0
1765448270000|2025-12-11 10:17:50|1542.25|1537.25|1540|1538|1542.25|1538|1540|1536.25|0
1765448280000|2025-12-11 10:18:00|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765448290000|2025-12-11 10:18:10|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765448300000|2025-12-11 10:18:20|1540|1538|1541.75|1536.75|1541.75|1538|1540|1536.5|0
1765448310000|2025-12-11 10:18:30|1541.5|1536.5|1541.75|1536.75|1541.75|1536.75|1541.5|1536.5|0
1765448320000|2025-12-11 10:18:40|1541.5|1536.5|1541.5|1536.5|1541.75|1536.75|1541.25|1536.25|0
1765448330000|2025-12-11 10:18:50|1541.25|1536.25|1541.75|1536.75|1541.75|1536.75|1541.25|1536.25|0
1765448340000|2025-12-11 10:19:00|1541.5|1536.5|1541.25|1536.25|1541.5|1536.5|1541.25|1536.25|0
1765448350000|2025-12-11 10:19:10|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|1541.5|1536.5|0
1765448360000|2025-12-11 10:19:20|1541.25|1536.25|1541|1536|1541.25|1536.25|1541|1536|0
1765448370000|2025-12-11 10:19:30|1540.75|1535.75|1541|1536|1541|1536|1540.75|1535.75|0
1765448380000|2025-12-11 10:19:40|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765448400000|2025-12-11 10:20:00|1541|1536|1540.75|1535.75|1541|1536|1540.75|1535.75|0
1765448460000|2025-12-11 10:21:00|1539.5|1537.5|1540.75|1535.75|1540.75|1537.5|1539.5|1535.75|0
1765448470000|2025-12-11 10:21:10|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765448490000|2025-12-11 10:21:30|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765448500000|2025-12-11 10:21:40|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765448530000|2025-12-11 10:22:10|1539|1537|1539|1537|1539|1537|1539|1537|0
1765448540000|2025-12-11 10:22:20|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765448550000|2025-12-11 10:22:30|1539|1537|1539|1537|1540.75|1537|1539|1535.75|0
1765448560000|2025-12-11 10:22:40|1540.75|1535.75|1540.75|1535.75|1540.75|1537|1539|1535.75|0
1765448570000|2025-12-11 10:22:50|1539|1537|1539|1537|1540.75|1537|1539|1535.75|0
1765448580000|2025-12-11 10:23:00|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765448600000|2025-12-11 10:23:20|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1765448620000|2025-12-11 10:23:40|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765448640000|2025-12-11 10:24:00|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1765448660000|2025-12-11 10:24:20|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1765448700000|2025-12-11 10:25:00|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|1541.25|1536.25|0
1765448720000|2025-12-11 10:25:20|1540|1538|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765448730000|2025-12-11 10:25:30|1540|1538|1538.5|1536.5|1540|1538|1538.5|1536.5|0
1765448740000|2025-12-11 10:25:40|1538.25|1536.25|1535.75|1530.75|1540.25|1536.5|1532.75|1530.75|0
1765448750000|2025-12-11 10:25:50|1534|1532|1534.5|1532.5|1534.5|1532.5|1534|1532|0
1765448760000|2025-12-11 10:26:00|1536.25|1531.25|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765448770000|2025-12-11 10:26:10|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765448780000|2025-12-11 10:26:20|1535|1533|1536.75|1531.75|1536.75|1533|1535|1531.75|0
1765448790000|2025-12-11 10:26:30|1537|1532|1536.75|1531.75|1537|1532|1536.75|1531.75|0
1765448820000|2025-12-11 10:27:00|1537|1532|1535.75|1530.75|1537.25|1533.5|1535|1530.75|0
1765448830000|2025-12-11 10:27:10|1536|1531|1534|1532|1536.25|1532|1534|1530.75|0
1765448840000|2025-12-11 10:27:20|1535.75|1530.75|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765448850000|2025-12-11 10:27:30|1536|1531|1535.75|1530.75|1536|1531|1535.75|1530.75|0
1765448870000|2025-12-11 10:27:50|1536|1531|1536.25|1531.25|1536.25|1531.25|1536|1531|0
1765448880000|2025-12-11 10:28:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765448890000|2025-12-11 10:28:10|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765448900000|2025-12-11 10:28:20|1534|1532|1533.5|1531.5|1535.25|1532.25|1533.5|1530.25|0
1765448940000|2025-12-11 10:29:00|1534.75|1529.75|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765448950000|2025-12-11 10:29:10|1535|1530|1534.75|1529.75|1535|1530|1534.75|1529.75|0
1765448960000|2025-12-11 10:29:20|1535|1530|1535.25|1530.25|1535.25|1530.25|1535|1530|0
1765448970000|2025-12-11 10:29:30|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765449000000|2025-12-11 10:30:00|1534|1532|1533.5|1531.5|1535.25|1532|1533.5|1530.25|0
1765449010000|2025-12-11 10:30:10|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1534|1530.25|0
1765449020000|2025-12-11 10:30:20|1533.5|1531.5|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765449030000|2025-12-11 10:30:30|1533.5|1531.5|1533|1531|1534.75|1531.5|1533|1529.75|0
1765449050000|2025-12-11 10:30:50|1532.75|1530.75|1531.5|1529.5|1534.25|1530.75|1531.5|1529.25|0
1765449060000|2025-12-11 10:31:00|1533.75|1528.75|1533.25|1528.25|1533.75|1529.5|1531.5|1528.25|0
1765449070000|2025-12-11 10:31:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765449080000|2025-12-11 10:31:20|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765449090000|2025-12-11 10:31:30|1532.25|1527.25|1532.25|1527.25|1532.75|1529|1531|1527.25|0
1765449100000|2025-12-11 10:31:40|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|1532.75|1527.75|0
1765449110000|2025-12-11 10:31:50|1533|1528|1533|1528|1533|1528|1532.25|1527.25|0
1765449120000|2025-12-11 10:32:00|1532.75|1527.75|1532|1530|1533.75|1530|1531|1527.25|0
1765449130000|2025-12-11 10:32:10|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765449140000|2025-12-11 10:32:20|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765449150000|2025-12-11 10:32:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765449180000|2025-12-11 10:33:00|1534|1529|1532|1530|1534|1530|1532|1528.75|0
1765449210000|2025-12-11 10:33:30|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765449230000|2025-12-11 10:33:50|1532|1530|1532|1530|1532|1530|1532|1530|0
1765449240000|2025-12-11 10:34:00|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765449250000|2025-12-11 10:34:10|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765449260000|2025-12-11 10:34:20|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765449280000|2025-12-11 10:34:40|1534|1529|1534|1529|1534|1529|1534|1529|0
1765449290000|2025-12-11 10:34:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765449300000|2025-12-11 10:35:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765449310000|2025-12-11 10:35:10|1533.25|1528.25|1532|1530|1533.25|1530|1531.5|1528.25|0
1765449320000|2025-12-11 10:35:20|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765449330000|2025-12-11 10:35:30|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765449350000|2025-12-11 10:35:50|1534|1529|1533.75|1528.75|1534|1529|1533.75|1528.75|0
1765449360000|2025-12-11 10:36:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765449370000|2025-12-11 10:36:10|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1765449380000|2025-12-11 10:36:20|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765449390000|2025-12-11 10:36:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765449430000|2025-12-11 10:37:10|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765449450000|2025-12-11 10:37:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765449480000|2025-12-11 10:38:00|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765449490000|2025-12-11 10:38:10|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765449510000|2025-12-11 10:38:30|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765449520000|2025-12-11 10:38:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1765449530000|2025-12-11 10:38:50|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765449540000|2025-12-11 10:39:00|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765449560000|2025-12-11 10:39:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765449570000|2025-12-11 10:39:30|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765449580000|2025-12-11 10:39:40|1534.25|1529.25|1533|1531|1534.25|1531|1532.5|1529.25|0
1765449620000|2025-12-11 10:40:20|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765449660000|2025-12-11 10:41:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765449670000|2025-12-11 10:41:10|1533.75|1531.75|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1765449790000|2025-12-11 10:43:10|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765449800000|2025-12-11 10:43:20|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765449820000|2025-12-11 10:43:40|1534.5|1532.5|1536.25|1531.25|1536.25|1532.5|1534.5|1531.25|0
1765449830000|2025-12-11 10:43:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765449840000|2025-12-11 10:44:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765449870000|2025-12-11 10:44:30|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765449890000|2025-12-11 10:44:50|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765449900000|2025-12-11 10:45:00|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765449920000|2025-12-11 10:45:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765449950000|2025-12-11 10:45:50|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765449980000|2025-12-11 10:46:20|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765450000000|2025-12-11 10:46:40|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765450040000|2025-12-11 10:47:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765450050000|2025-12-11 10:47:30|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765450060000|2025-12-11 10:47:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765450110000|2025-12-11 10:48:30|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765450120000|2025-12-11 10:48:40|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765450130000|2025-12-11 10:48:50|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765450140000|2025-12-11 10:49:00|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765450150000|2025-12-11 10:49:10|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534|1530.75|0
1765450160000|2025-12-11 10:49:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1765450170000|2025-12-11 10:49:30|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765450180000|2025-12-11 10:49:40|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765450220000|2025-12-11 10:50:20|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765450230000|2025-12-11 10:50:30|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765450240000|2025-12-11 10:50:40|1535.75|1533.75|1536|1534|1536|1534|1535.75|1533.75|0
1765450270000|2025-12-11 10:51:10|1537.25|1532.25|1537.75|1532.75|1537.75|1532.75|1537.25|1532.25|0
1765450340000|2025-12-11 10:52:20|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765450350000|2025-12-11 10:52:30|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765450370000|2025-12-11 10:52:50|1537.75|1532.75|1535.75|1533.75|1537.75|1534|1535.75|1532.75|0
1765450380000|2025-12-11 10:53:00|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765450390000|2025-12-11 10:53:10|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765450420000|2025-12-11 10:53:40|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|1536.25|1534.25|0
1765450440000|2025-12-11 10:54:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.25|1534.25|0
1765450460000|2025-12-11 10:54:20|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765450500000|2025-12-11 10:55:00|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765450520000|2025-12-11 10:55:20|1536.75|1534.75|1539.25|1534.25|1539.25|1535.5|1536.75|1534.25|0
1765450530000|2025-12-11 10:55:30|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765450550000|2025-12-11 10:55:50|1540.25|1535.25|1539|1537|1540.25|1537|1538.5|1535.25|0
1765450560000|2025-12-11 10:56:00|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1765450570000|2025-12-11 10:56:10|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765450590000|2025-12-11 10:56:30|1539.25|1537.25|1539|1537|1539.25|1537.25|1539|1537|0
1765450600000|2025-12-11 10:56:40|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765450610000|2025-12-11 10:56:50|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765450620000|2025-12-11 10:57:00|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765450630000|2025-12-11 10:57:10|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|1540.75|1535.75|0
1765450640000|2025-12-11 10:57:20|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765450650000|2025-12-11 10:57:30|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|1539.25|1537.25|0
1765450670000|2025-12-11 10:57:50|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539.25|1537.25|0
1765450710000|2025-12-11 10:58:30|1539|1537|1539|1537|1539|1537|1539|1537|0
1765450740000|2025-12-11 10:59:00|1540.25|1535.25|1538|1536|1540.25|1536|1538|1535.25|0
1765450750000|2025-12-11 10:59:10|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765450770000|2025-12-11 10:59:30|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1765450800000|2025-12-11 11:00:00|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765450810000|2025-12-11 11:00:10|1539.5|1534.5|1539.75|1534.75|1539.75|1536|1538|1534.5|0
1765450860000|2025-12-11 11:01:00|1538.25|1536.25|1538.25|1536.25|1538.5|1536.5|1538.25|1536.25|0
1765450870000|2025-12-11 11:01:10|1538|1536|1538|1536|1538|1536|1538|1536|0
1765450880000|2025-12-11 11:01:20|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765450890000|2025-12-11 11:01:30|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|1539.25|1534.25|0
1765450900000|2025-12-11 11:01:40|1538|1536|1539.25|1534.25|1539.25|1536|1538|1534.25|0
1765450920000|2025-12-11 11:02:00|1537.5|1535.5|1539.25|1534.25|1539.25|1535.5|1537.5|1534.25|0
1765450930000|2025-12-11 11:02:10|1537.5|1535.5|1539.25|1534.25|1539.25|1535.5|1537.5|1534.25|0
1765450940000|2025-12-11 11:02:20|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765450980000|2025-12-11 11:03:00|1538.75|1533.75|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1765450990000|2025-12-11 11:03:10|1537|1535|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1765451000000|2025-12-11 11:03:20|1537.5|1535.5|1538.75|1533.75|1538.75|1535.5|1537.5|1533.75|0
1765451010000|2025-12-11 11:03:30|1537.5|1535.5|1538|1536|1538|1536|1537.5|1535.5|0
1765451020000|2025-12-11 11:03:40|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|1538.25|1536.25|0
1765451030000|2025-12-11 11:03:50|1539|1537|1538|1536|1539.75|1537|1538|1534.75|0
1765451070000|2025-12-11 11:04:30|1537.5|1535.5|1538.25|1533.25|1538.75|1535.5|1537|1533.25|0
1765451080000|2025-12-11 11:04:40|1536.5|1534.5|1537|1535|1537.5|1535|1536.5|1532.5|0
1765451090000|2025-12-11 11:04:50|1538.75|1533.75|1538.75|1533.75|1539.25|1535.5|1537.5|1533.75|0
1765451110000|2025-12-11 11:05:10|1537.5|1535.5|1538.75|1533.75|1539.25|1535.5|1537.5|1533.75|0
1765451120000|2025-12-11 11:05:20|1537|1535|1537.5|1535.5|1539.25|1535.5|1537|1534.25|0
1765451140000|2025-12-11 11:05:40|1538.75|1533.75|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1765451150000|2025-12-11 11:05:50|1537|1535|1537|1535|1537|1535|1537|1535|0
1765451160000|2025-12-11 11:06:00|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765451170000|2025-12-11 11:06:10|1537|1535|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1765451180000|2025-12-11 11:06:20|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1765451190000|2025-12-11 11:06:30|1538.5|1533.5|1538.5|1533.5|1538.75|1535|1537|1533.5|0
1765451200000|2025-12-11 11:06:40|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765451210000|2025-12-11 11:06:50|1537|1535|1537.5|1535.5|1538.75|1535.5|1537|1533.75|0
1765451220000|2025-12-11 11:07:00|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765451240000|2025-12-11 11:07:20|1537.5|1535.5|1537|1535|1538.75|1535.5|1537|1533.75|0
1765451250000|2025-12-11 11:07:30|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|1538.75|1533.75|0
1765451260000|2025-12-11 11:07:40|1537|1535|1538.25|1533.25|1538.75|1535|1537|1533.25|0
1765451270000|2025-12-11 11:07:50|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1765451280000|2025-12-11 11:08:00|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|1538.5|1533.5|0
1765451290000|2025-12-11 11:08:10|1538.25|1533.25|1538.75|1533.75|1538.75|1533.75|1538.25|1533.25|0
1765451300000|2025-12-11 11:08:20|1538.5|1533.5|1538.25|1533.25|1538.5|1533.5|1538.25|1533.25|0
1765451380000|2025-12-11 11:09:40|1537|1535|1537|1535|1537|1535|1537|1535|0
1765451430000|2025-12-11 11:10:30|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765451450000|2025-12-11 11:10:50|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765451460000|2025-12-11 11:11:00|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765451470000|2025-12-11 11:11:10|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.75|0
1765451490000|2025-12-11 11:11:30|1537.75|1532.75|1538.25|1533.25|1538.25|1533.25|1537.75|1532.75|0
1765451500000|2025-12-11 11:11:40|1536.5|1534.5|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765451510000|2025-12-11 11:11:50|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765451520000|2025-12-11 11:12:00|1537|1535|1537|1535|1538.75|1535|1537|1533.75|0
1765451530000|2025-12-11 11:12:10|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765451540000|2025-12-11 11:12:20|1538.75|1533.75|1538.75|1533.75|1538.75|1535|1537|1533.75|0
1765451550000|2025-12-11 11:12:30|1537|1535|1537|1535|1538.75|1535|1537|1533.75|0
1765451560000|2025-12-11 11:12:40|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765451580000|2025-12-11 11:13:00|1538.5|1533.5|1538.75|1533.75|1538.75|1533.75|1538.5|1533.5|0
1765451590000|2025-12-11 11:13:10|1537|1535|1538.25|1533.25|1538.25|1535|1537|1533.25|0
1765451600000|2025-12-11 11:13:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765451610000|2025-12-11 11:13:30|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765451620000|2025-12-11 11:13:40|1538.25|1533.25|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765451640000|2025-12-11 11:14:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765451650000|2025-12-11 11:14:10|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|1538.25|1533.25|0
1765451660000|2025-12-11 11:14:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765451690000|2025-12-11 11:14:50|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765451710000|2025-12-11 11:15:10|1538.25|1533.25|1537.75|1532.75|1538.25|1534.5|1536.5|1532.75|0
1765451720000|2025-12-11 11:15:20|1538|1533|1538|1533|1538.25|1533.25|1538|1533|0
1765451730000|2025-12-11 11:15:30|1537.75|1532.75|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765451740000|2025-12-11 11:15:40|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.75|0
1765451760000|2025-12-11 11:16:00|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765451800000|2025-12-11 11:16:40|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765451820000|2025-12-11 11:17:00|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536|1532.75|0
1765451830000|2025-12-11 11:17:10|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765451840000|2025-12-11 11:17:20|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765451850000|2025-12-11 11:17:30|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|1537.75|1532.75|0
1765451870000|2025-12-11 11:17:50|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765451880000|2025-12-11 11:18:00|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765451890000|2025-12-11 11:18:10|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765451930000|2025-12-11 11:18:50|1537.75|1532.75|1536.5|1534.5|1537.75|1534.5|1536.5|1532.75|0
1765451950000|2025-12-11 11:19:10|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765451960000|2025-12-11 11:19:20|1536.5|1534.5|1536.25|1534.25|1536.5|1534.5|1536.25|1534.25|0
1765451980000|2025-12-11 11:19:40|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|1536.5|1534.5|0
1765451990000|2025-12-11 11:19:50|1538.25|1533.25|1536.5|1534.5|1538.25|1534.5|1536.5|1533.25|0
1765452000000|2025-12-11 11:20:00|1536.25|1534.25|1535.5|1533.5|1536.25|1534.25|1535.5|1533.5|0
1765452010000|2025-12-11 11:20:10|1537.25|1532.25|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765452030000|2025-12-11 11:20:30|1536|1534|1537.75|1532.75|1537.75|1534|1536|1532.25|0
1765452040000|2025-12-11 11:20:40|1536|1534|1535.25|1533.25|1536|1534|1535.25|1533.25|0
1765452050000|2025-12-11 11:20:50|1535|1533|1535|1533|1535|1533|1535|1533|0
1765452060000|2025-12-11 11:21:00|1534.5|1532.5|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765452070000|2025-12-11 11:21:10|1535.75|1530.75|1533.75|1531.75|1536.25|1532.5|1533.75|1530.75|0
1765452080000|2025-12-11 11:21:20|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765452130000|2025-12-11 11:22:10|1534.25|1532.25|1535.25|1530.25|1535.25|1532.25|1533.5|1530.25|0
1765452140000|2025-12-11 11:22:20|1534|1532|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1765452150000|2025-12-11 11:22:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1765452160000|2025-12-11 11:22:40|1535.25|1530.25|1535.75|1530.75|1535.75|1532|1534|1530.25|0
1765452170000|2025-12-11 11:22:50|1534.5|1532.5|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765452180000|2025-12-11 11:23:00|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765452190000|2025-12-11 11:23:10|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765452220000|2025-12-11 11:23:40|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|1535.75|1530.75|0
1765452230000|2025-12-11 11:23:50|1534.5|1532.5|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765452260000|2025-12-11 11:24:20|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534.5|1530.75|0
1765452280000|2025-12-11 11:24:40|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765452290000|2025-12-11 11:24:50|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765452300000|2025-12-11 11:25:00|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765452310000|2025-12-11 11:25:10|1535.75|1530.75|1534|1532|1535.75|1532|1534|1530.75|0
1765452330000|2025-12-11 11:25:30|1535.25|1530.25|1534.5|1532.5|1535.25|1532.5|1534.5|1530.25|0
1765452340000|2025-12-11 11:25:40|1535.5|1530.5|1535.75|1530.75|1535.75|1531.25|1533.25|1530.25|0
1765452370000|2025-12-11 11:26:10|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765452400000|2025-12-11 11:26:40|1536.25|1531.25|1536.75|1531.75|1536.75|1531.75|1536.25|1531.25|0
1765452420000|2025-12-11 11:27:00|1535.5|1533.5|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765452430000|2025-12-11 11:27:10|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765452440000|2025-12-11 11:27:20|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|1537.5|1532.5|0
1765452450000|2025-12-11 11:27:30|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765452470000|2025-12-11 11:27:50|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765452530000|2025-12-11 11:28:50|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765452540000|2025-12-11 11:29:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765452560000|2025-12-11 11:29:20|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765452570000|2025-12-11 11:29:30|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765452600000|2025-12-11 11:30:00|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|1537.25|1532.25|0
1765452620000|2025-12-11 11:30:20|1535.5|1533.5|1535.5|1533.5|1537.25|1533.5|1535.5|1532.25|0
1765452650000|2025-12-11 11:30:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765452660000|2025-12-11 11:31:00|1536.25|1531.25|1536.75|1531.75|1536.75|1533|1535|1531.25|0
1765452680000|2025-12-11 11:31:20|1535|1533|1535|1533|1535|1533|1535|1533|0
1765452710000|2025-12-11 11:31:50|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|1536.75|1531.75|0
1765452730000|2025-12-11 11:32:10|1535|1533|1535|1533|1535|1533|1535|1533|0
1765452760000|2025-12-11 11:32:40|1534.75|1532.75|1535.75|1530.75|1535.75|1532.75|1534.75|1530.75|0
1765452780000|2025-12-11 11:33:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765452800000|2025-12-11 11:33:20|1534.25|1532.25|1534|1532|1535.75|1532.25|1533.75|1530.75|0
1765452820000|2025-12-11 11:33:40|1535.75|1530.75|1535.75|1530.75|1535.75|1532.5|1534.5|1530.75|0
1765452830000|2025-12-11 11:33:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765452850000|2025-12-11 11:34:10|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765452860000|2025-12-11 11:34:20|1533.75|1531.75|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1765452870000|2025-12-11 11:34:30|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765452890000|2025-12-11 11:34:50|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765452900000|2025-12-11 11:35:00|1534|1532|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1765452950000|2025-12-11 11:35:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765452960000|2025-12-11 11:36:00|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765452980000|2025-12-11 11:36:20|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|1535.25|1530.25|0
1765452990000|2025-12-11 11:36:30|1534|1532|1534|1532|1534|1532|1534|1532|0
1765453000000|2025-12-11 11:36:40|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533.5|1530.25|0
1765453030000|2025-12-11 11:37:10|1533.25|1531.25|1533.75|1528.75|1533.75|1531.25|1533.25|1528.75|0
1765453040000|2025-12-11 11:37:20|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765453050000|2025-12-11 11:37:30|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765453070000|2025-12-11 11:37:50|1533.75|1531.75|1532.5|1530.5|1533.75|1531.75|1532.5|1530.5|0
1765453080000|2025-12-11 11:38:00|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765453090000|2025-12-11 11:38:10|1532.5|1530.5|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765453110000|2025-12-11 11:38:30|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765453160000|2025-12-11 11:39:20|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765453180000|2025-12-11 11:39:40|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765453190000|2025-12-11 11:39:50|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765453230000|2025-12-11 11:40:30|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765453260000|2025-12-11 11:41:00|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765453270000|2025-12-11 11:41:10|1531.75|1529.75|1533.75|1528.75|1533.75|1530|1531.75|1528.75|0
1765453280000|2025-12-11 11:41:20|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765453290000|2025-12-11 11:41:30|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765453300000|2025-12-11 11:41:40|1533.75|1528.75|1533.75|1528.75|1533.75|1530.5|1532.5|1528.75|0
1765453310000|2025-12-11 11:41:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765453330000|2025-12-11 11:42:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765453350000|2025-12-11 11:42:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765453370000|2025-12-11 11:42:50|1533.75|1528.75|1534.25|1529.25|1534.25|1530.5|1532.5|1528.75|0
1765453380000|2025-12-11 11:43:00|1533.75|1528.75|1534.25|1529.25|1534.25|1529.25|1533.75|1528.75|0
1765453570000|2025-12-11 11:46:10|1534.5|1529.5|1535.25|1530.25|1535.25|1530.25|1534.5|1529.5|0
1765453580000|2025-12-11 11:46:20|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765453600000|2025-12-11 11:46:40|1535.25|1530.25|1535.25|1530.25|1535.25|1531.5|1533.5|1530.25|0
1765453610000|2025-12-11 11:46:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765453670000|2025-12-11 11:47:50|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765453680000|2025-12-11 11:48:00|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765453690000|2025-12-11 11:48:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1765453710000|2025-12-11 11:48:30|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765453720000|2025-12-11 11:48:40|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765453780000|2025-12-11 11:49:40|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765453800000|2025-12-11 11:50:00|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765453850000|2025-12-11 11:50:50|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|1536.25|1531.25|0
1765453920000|2025-12-11 11:52:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765453960000|2025-12-11 11:52:40|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765453970000|2025-12-11 11:52:50|1536.25|1531.25|1534.5|1532.5|1536.25|1532.5|1534.5|1531.25|0
1765453980000|2025-12-11 11:53:00|1534.25|1532.25|1533|1531|1534.75|1532.25|1533|1529.75|0
1765453990000|2025-12-11 11:53:10|1534.75|1529.75|1533|1531|1534.75|1531|1532.75|1529.75|0
1765454000000|2025-12-11 11:53:20|1534.75|1529.75|1533.25|1531.25|1534.75|1531.25|1533.25|1529.75|3
1765454010000|2025-12-11 11:53:30|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765454020000|2025-12-11 11:53:40|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765454030000|2025-12-11 11:53:50|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765454050000|2025-12-11 11:54:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1765454080000|2025-12-11 11:54:40|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765454090000|2025-12-11 11:54:50|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765454100000|2025-12-11 11:55:00|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765454110000|2025-12-11 11:55:10|1533.75|1531.75|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1765454120000|2025-12-11 11:55:20|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765454130000|2025-12-11 11:55:30|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1765454140000|2025-12-11 11:55:40|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765454150000|2025-12-11 11:55:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765454160000|2025-12-11 11:56:00|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765454170000|2025-12-11 11:56:10|1533.25|1531.25|1533|1531|1533.25|1531.25|1532.75|1530.75|0
1765454180000|2025-12-11 11:56:20|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765454190000|2025-12-11 11:56:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765454240000|2025-12-11 11:57:20|1533.5|1531.5|1534.25|1529.25|1534.25|1531.5|1533|1529.25|0
1765454250000|2025-12-11 11:57:30|1533|1531|1533|1531|1533|1531|1533|1531|0
1765454270000|2025-12-11 11:57:50|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765454280000|2025-12-11 11:58:00|1532.5|1530.5|1533|1531|1534.25|1531|1532.5|1529.25|0
1765454300000|2025-12-11 11:58:20|1532.75|1530.75|1533|1531|1534.25|1531|1532.75|1529.25|0
1765454310000|2025-12-11 11:58:30|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765454320000|2025-12-11 11:58:40|1531.25|1529.25|1530.25|1528.25|1531.25|1529.25|1530.25|1528.25|0
1765454340000|2025-12-11 11:59:00|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765454350000|2025-12-11 11:59:10|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|0
1765454360000|2025-12-11 11:59:20|1531|1529|1530|1528|1531.5|1529|1530|1526.5|0
1765454370000|2025-12-11 11:59:30|1531.75|1526.75|1530|1528|1531.75|1528|1530|1526.75|0
1765454380000|2025-12-11 11:59:40|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765454400000|2025-12-11 12:00:00|1531.25|1526.25|1530|1528|1531.75|1528|1530|1526.25|0
1765454410000|2025-12-11 12:00:10|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1765454420000|2025-12-11 12:00:20|1529.75|1527.75|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|0
1765454430000|2025-12-11 12:00:30|1531|1529|1531.75|1529.75|1533.25|1529.75|1531|1528.25|0
1765454440000|2025-12-11 12:00:40|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765454450000|2025-12-11 12:00:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765454470000|2025-12-11 12:01:10|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1530.75|1528.75|0
1765454480000|2025-12-11 12:01:20|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1765454500000|2025-12-11 12:01:40|1531.25|1529.25|1531.75|1529.75|1532.25|1530.25|1531.25|1529.25|0
1765454510000|2025-12-11 12:01:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765454520000|2025-12-11 12:02:00|1531.5|1529.5|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|0
1765454530000|2025-12-11 12:02:10|1532|1530|1531.75|1529.75|1532.75|1530|1531.75|1527.75|0
1765454540000|2025-12-11 12:02:20|1532|1530|1532.5|1530.5|1532.5|1530.5|1531.75|1529.75|0
1765454550000|2025-12-11 12:02:30|1534.25|1529.25|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765454560000|2025-12-11 12:02:40|1532.5|1530.5|1533|1531|1533.25|1531.25|1532|1530|0
1765454570000|2025-12-11 12:02:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765454610000|2025-12-11 12:03:30|1533|1531|1532.75|1530.75|1534.75|1531|1532.75|1529.75|0
1765454620000|2025-12-11 12:03:40|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765454640000|2025-12-11 12:04:00|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765454650000|2025-12-11 12:04:10|1533|1531|1533|1531|1533|1531|1533|1531|0
1765454660000|2025-12-11 12:04:20|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765454670000|2025-12-11 12:04:30|1532.75|1530.75|1533|1531|1534.75|1531|1532.75|1529.75|0
1765454680000|2025-12-11 12:04:40|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.25|1529.75|0
1765454720000|2025-12-11 12:05:20|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765454730000|2025-12-11 12:05:30|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765454760000|2025-12-11 12:06:00|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765454770000|2025-12-11 12:06:10|1534|1529|1533|1531|1534|1531|1533|1529|0
1765454790000|2025-12-11 12:06:30|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765454810000|2025-12-11 12:06:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765454820000|2025-12-11 12:07:00|1533|1531|1533|1531|1534.75|1531|1533|1529.75|0
1765454830000|2025-12-11 12:07:10|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765454840000|2025-12-11 12:07:20|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765454850000|2025-12-11 12:07:30|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765454860000|2025-12-11 12:07:40|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1765454870000|2025-12-11 12:07:50|1531.75|1529.75|1532.25|1530.25|1532.5|1530.5|1531.75|1529.75|0
1765454900000|2025-12-11 12:08:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765454910000|2025-12-11 12:08:30|1532.75|1530.75|1534.75|1529.75|1534.75|1531|1532.75|1529.75|0
1765454920000|2025-12-11 12:08:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1765454930000|2025-12-11 12:08:50|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765454940000|2025-12-11 12:09:00|1533|1531|1533|1531|1534.75|1531|1532.75|1529.75|0
1765454950000|2025-12-11 12:09:10|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765454960000|2025-12-11 12:09:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765454970000|2025-12-11 12:09:30|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765454980000|2025-12-11 12:09:40|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765454990000|2025-12-11 12:09:50|1533|1531|1532.5|1530.5|1533|1531|1532.5|1530.5|0
1765455000000|2025-12-11 12:10:00|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765455010000|2025-12-11 12:10:10|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765455020000|2025-12-11 12:10:20|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.25|1529.25|0
1765455030000|2025-12-11 12:10:30|1534.25|1529.25|1532.75|1530.75|1534.25|1531|1532.5|1529.25|0
1765455050000|2025-12-11 12:10:50|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|0
1765455060000|2025-12-11 12:11:00|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765455070000|2025-12-11 12:11:10|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765455080000|2025-12-11 12:11:20|1533|1531|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765455090000|2025-12-11 12:11:30|1533.5|1531.5|1533|1531|1533.5|1531.5|1532.75|1530.75|0
1765455120000|2025-12-11 12:12:00|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765455150000|2025-12-11 12:12:30|1533|1531|1533|1531|1533|1531|1533|1531|0
1765455170000|2025-12-11 12:12:50|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.5|1529.25|0
1765455180000|2025-12-11 12:13:00|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765455190000|2025-12-11 12:13:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765455200000|2025-12-11 12:13:20|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765455220000|2025-12-11 12:13:40|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765455240000|2025-12-11 12:14:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765455250000|2025-12-11 12:14:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765455260000|2025-12-11 12:14:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765455270000|2025-12-11 12:14:30|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765455290000|2025-12-11 12:14:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765455300000|2025-12-11 12:15:00|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765455310000|2025-12-11 12:15:10|1532|1530|1532|1530|1532|1530|1532|1530|0
1765455330000|2025-12-11 12:15:30|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765455340000|2025-12-11 12:15:40|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1765455350000|2025-12-11 12:15:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765455370000|2025-12-11 12:16:10|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1765455380000|2025-12-11 12:16:20|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765455390000|2025-12-11 12:16:30|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765455410000|2025-12-11 12:16:50|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765455420000|2025-12-11 12:17:00|1532|1530|1532.75|1530.75|1532.75|1530.75|1532|1530|0
1765455430000|2025-12-11 12:17:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765455440000|2025-12-11 12:17:20|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1765455450000|2025-12-11 12:17:30|1532|1530|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1765455460000|2025-12-11 12:17:40|1532.5|1530.5|1531.25|1529.25|1532.5|1530.5|1531.25|1529.25|0
1765455470000|2025-12-11 12:17:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765455480000|2025-12-11 12:18:00|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765455510000|2025-12-11 12:18:30|1531.25|1529.25|1532.25|1530.25|1532.25|1530.25|1531.25|1529.25|0
1765455520000|2025-12-11 12:18:40|1532|1530|1532|1530|1532|1530|1532|1530|0
1765455540000|2025-12-11 12:19:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765455550000|2025-12-11 12:19:10|1532|1530|1532|1530|1532|1530|1532|1530|0
1765455560000|2025-12-11 12:19:20|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765455570000|2025-12-11 12:19:30|1532|1530|1532|1530|1532|1530|1532|1530|0
1765455600000|2025-12-11 12:20:00|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|1532.25|1530.25|0
1765455610000|2025-12-11 12:20:10|1532.5|1530.5|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1765455620000|2025-12-11 12:20:20|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.5|1530.5|0
1765455630000|2025-12-11 12:20:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765455640000|2025-12-11 12:20:40|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765455650000|2025-12-11 12:20:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765455680000|2025-12-11 12:21:20|1533|1531|1533.75|1531.75|1533.75|1531.75|1533|1531|0
1765455700000|2025-12-11 12:21:40|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765455710000|2025-12-11 12:21:50|1534|1532|1534|1532|1534|1532|1534|1532|0
1765455720000|2025-12-11 12:22:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765455740000|2025-12-11 12:22:20|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765455750000|2025-12-11 12:22:30|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765455760000|2025-12-11 12:22:40|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765455770000|2025-12-11 12:22:50|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765455790000|2025-12-11 12:23:10|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765455800000|2025-12-11 12:23:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1765455810000|2025-12-11 12:23:30|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765455840000|2025-12-11 12:24:00|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765455850000|2025-12-11 12:24:10|1534|1532|1534|1532|1534|1532|1533.75|1531.75|0
1765455870000|2025-12-11 12:24:30|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765455880000|2025-12-11 12:24:40|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765455890000|2025-12-11 12:24:50|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765455900000|2025-12-11 12:25:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765455910000|2025-12-11 12:25:10|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765455930000|2025-12-11 12:25:30|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765455940000|2025-12-11 12:25:40|1534|1532|1534|1532|1534|1532|1534|1532|0
1765455950000|2025-12-11 12:25:50|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765455960000|2025-12-11 12:26:00|1534|1532|1534|1532|1534.25|1532.25|1534|1532|0
1765455970000|2025-12-11 12:26:10|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765455980000|2025-12-11 12:26:20|1533.5|1531.5|1533|1531|1533.5|1531.5|1532.75|1530.75|0
1765455990000|2025-12-11 12:26:30|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1765456000000|2025-12-11 12:26:40|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765456010000|2025-12-11 12:26:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765456020000|2025-12-11 12:27:00|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765456030000|2025-12-11 12:27:10|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765456050000|2025-12-11 12:27:30|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765456060000|2025-12-11 12:27:40|1533|1531|1531.75|1529.75|1533|1531|1531.75|1529.75|0
1765456070000|2025-12-11 12:27:50|1532|1530|1531.25|1529.25|1532|1530|1531.25|1529.25|0
1765456080000|2025-12-11 12:28:00|1531|1529|1531.5|1529.5|1531.5|1529.5|1531|1529|0
1765456100000|2025-12-11 12:28:20|1531.75|1529.75|1531|1529|1531.75|1529.75|1531|1529|0
1765456110000|2025-12-11 12:28:30|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765456130000|2025-12-11 12:28:50|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765456140000|2025-12-11 12:29:00|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765456150000|2025-12-11 12:29:10|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765456160000|2025-12-11 12:29:20|1531|1529|1531|1529|1531.25|1529.25|1531|1529|0
1765456170000|2025-12-11 12:29:30|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765456180000|2025-12-11 12:29:40|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765456190000|2025-12-11 12:29:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765456200000|2025-12-11 12:30:00|1532|1530|1532|1530|1533.25|1530|1532|1528.25|0
1765456210000|2025-12-11 12:30:10|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765456260000|2025-12-11 12:31:00|1534.25|1529.25|1534.75|1529.75|1534.75|1529.75|1534.25|1529.25|0
1765456280000|2025-12-11 12:31:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765456290000|2025-12-11 12:31:30|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765456300000|2025-12-11 12:31:40|1533|1531|1533|1531|1533|1531|1533|1531|0
1765456320000|2025-12-11 12:32:00|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765456330000|2025-12-11 12:32:10|1535.25|1530.25|1534|1532|1535.25|1532|1534|1530.25|0
1765456340000|2025-12-11 12:32:20|1533.75|1531.75|1534|1532|1534|1532|1533.75|1531.75|0
1765456350000|2025-12-11 12:32:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765456380000|2025-12-11 12:33:00|1534|1532|1534|1532|1534|1532|1534|1532|0
1765456390000|2025-12-11 12:33:10|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765456420000|2025-12-11 12:33:40|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534|1532|0
1765456440000|2025-12-11 12:34:00|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765456450000|2025-12-11 12:34:10|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765456460000|2025-12-11 12:34:20|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765456490000|2025-12-11 12:34:50|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|0
1765456520000|2025-12-11 12:35:20|1535|1533|1534.25|1532.25|1535|1533|1534.25|1532.25|0
1765456530000|2025-12-11 12:35:30|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765456540000|2025-12-11 12:35:40|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.25|1532.25|0
1765456550000|2025-12-11 12:35:50|1534.25|1532.25|1534|1532|1534.25|1532.25|1534|1532|0
1765456560000|2025-12-11 12:36:00|1534.25|1532.25|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1765456570000|2025-12-11 12:36:10|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.25|1531.25|0
1765456580000|2025-12-11 12:36:20|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765456590000|2025-12-11 12:36:30|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765456600000|2025-12-11 12:36:40|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|0
1765456610000|2025-12-11 12:36:50|1532.5|1530.5|1533|1531|1533.25|1531.25|1532.5|1530.5|0
1765456620000|2025-12-11 12:37:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765456630000|2025-12-11 12:37:10|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765456640000|2025-12-11 12:37:20|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1765456660000|2025-12-11 12:37:40|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765456670000|2025-12-11 12:37:50|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765456680000|2025-12-11 12:38:00|1533.5|1531.5|1533|1531|1534.75|1531.75|1533|1529.75|0
1765456690000|2025-12-11 12:38:10|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765456700000|2025-12-11 12:38:20|1533.5|1531.5|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765456710000|2025-12-11 12:38:30|1533.25|1531.25|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|0
1765456730000|2025-12-11 12:38:50|1533.5|1531.5|1532.75|1530.75|1533.5|1531.5|1532.75|1530.75|0
1765456800000|2025-12-11 12:40:00|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765456810000|2025-12-11 12:40:10|1532.5|1530.5|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1765456820000|2025-12-11 12:40:20|1532.5|1530.5|1534|1532|1534.25|1532.25|1532.5|1530.5|0
1765456830000|2025-12-11 12:40:30|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765456840000|2025-12-11 12:40:40|1534.5|1532.5|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765456850000|2025-12-11 12:40:50|1534.75|1532.75|1535.25|1533.25|1535.25|1533.25|1534.75|1532.75|0
1765456860000|2025-12-11 12:41:00|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|1535.5|1533.5|0
1765456870000|2025-12-11 12:41:10|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535.25|1533.25|0
1765456880000|2025-12-11 12:41:20|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|0
1765456890000|2025-12-11 12:41:30|1535.5|1533.5|1535|1533|1535.5|1533.5|1535|1533|0
1765456900000|2025-12-11 12:41:40|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765456910000|2025-12-11 12:41:50|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765456920000|2025-12-11 12:42:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765456940000|2025-12-11 12:42:20|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1765456950000|2025-12-11 12:42:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765456960000|2025-12-11 12:42:40|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1765456980000|2025-12-11 12:43:00|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765456990000|2025-12-11 12:43:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765457000000|2025-12-11 12:43:20|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|0
1765457010000|2025-12-11 12:43:30|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1765457020000|2025-12-11 12:43:40|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765457030000|2025-12-11 12:43:50|1533.25|1531.25|1532|1530|1533.25|1531.25|1532|1530|0
1765457050000|2025-12-11 12:44:10|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1765457060000|2025-12-11 12:44:20|1532|1530|1532|1530|1532|1530|1532|1530|0
1765457070000|2025-12-11 12:44:30|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.5|1529.5|0
1765457080000|2025-12-11 12:44:40|1532|1530|1531.5|1529.5|1532|1530|1531.25|1529.25|0
1765457090000|2025-12-11 12:44:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765457100000|2025-12-11 12:45:00|1532|1530|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1765457110000|2025-12-11 12:45:10|1531.25|1529.25|1531.5|1529.5|1533.25|1529.5|1531.25|1528.25|0
1765457120000|2025-12-11 12:45:20|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765457130000|2025-12-11 12:45:30|1531|1529|1531|1529|1532.75|1529|1531|1527.75|0
1765457150000|2025-12-11 12:45:50|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765457160000|2025-12-11 12:46:00|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765457180000|2025-12-11 12:46:20|1531|1529|1531|1529|1531.5|1529.5|1531|1529|0
1765457190000|2025-12-11 12:46:30|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765457200000|2025-12-11 12:46:40|1532.75|1527.75|1531|1529|1532.75|1529.5|1531|1527.75|0
1765457210000|2025-12-11 12:46:50|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765457230000|2025-12-11 12:47:10|1532.75|1527.75|1531|1529|1532.75|1529.5|1531|1527.75|0
1765457240000|2025-12-11 12:47:20|1532.75|1527.75|1531.5|1529.5|1532.75|1529.5|1531.5|1527.75|0
1765457270000|2025-12-11 12:47:50|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765457290000|2025-12-11 12:48:10|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765457300000|2025-12-11 12:48:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765457360000|2025-12-11 12:49:20|1533.25|1528.25|1532|1530|1533.25|1530|1532|1528.25|0
1765457380000|2025-12-11 12:49:40|1533.25|1528.25|1533.25|1528.25|1533.25|1530|1531.5|1528.25|0
1765457390000|2025-12-11 12:49:50|1532|1530|1533.25|1528.25|1533.25|1530|1532|1528.25|0
1765457400000|2025-12-11 12:50:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1765457410000|2025-12-11 12:50:10|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|1533.75|1528.75|0
1765457420000|2025-12-11 12:50:20|1532|1530|1533.75|1528.75|1533.75|1530|1532|1528.75|0
1765457430000|2025-12-11 12:50:30|1532|1530|1532|1530|1533.75|1530|1532|1528.75|0
1765457450000|2025-12-11 12:50:50|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765457510000|2025-12-11 12:51:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765457520000|2025-12-11 12:52:00|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765457540000|2025-12-11 12:52:20|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765457550000|2025-12-11 12:52:30|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|0
1765457560000|2025-12-11 12:52:40|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765457570000|2025-12-11 12:52:50|1532|1530|1532.5|1530.5|1532.75|1530.75|1532|1530|1
1765457580000|2025-12-11 12:53:00|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765457590000|2025-12-11 12:53:10|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|1534.25|1529.25|0
1765457600000|2025-12-11 12:53:20|1532.5|1530.5|1534.25|1529.25|1534.25|1530.5|1532.5|1529.25|0
1765457610000|2025-12-11 12:53:30|1533|1531|1533|1531|1533|1531|1533|1531|0
1765457620000|2025-12-11 12:53:40|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1
1765457630000|2025-12-11 12:53:50|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765457660000|2025-12-11 12:54:20|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765457670000|2025-12-11 12:54:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765457680000|2025-12-11 12:54:40|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|0
1765457710000|2025-12-11 12:55:10|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765457720000|2025-12-11 12:55:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765457740000|2025-12-11 12:55:40|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1765457760000|2025-12-11 12:56:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1765457780000|2025-12-11 12:56:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765457790000|2025-12-11 12:56:30|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765457800000|2025-12-11 12:56:40|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765457810000|2025-12-11 12:56:50|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765457820000|2025-12-11 12:57:00|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765457830000|2025-12-11 12:57:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765457840000|2025-12-11 12:57:20|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765457850000|2025-12-11 12:57:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765457870000|2025-12-11 12:57:50|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765457920000|2025-12-11 12:58:40|1534|1532|1534.5|1532.5|1534.5|1532.5|1534|1532|0
1765457930000|2025-12-11 12:58:50|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1534.25|1532.25|0
1765457940000|2025-12-11 12:59:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|0
1765457970000|2025-12-11 12:59:30|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765457980000|2025-12-11 12:59:40|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765458000000|2025-12-11 13:00:00|1534.5|1532.5|1534|1532|1534.5|1532.5|1534|1532|0
1765458010000|2025-12-11 13:00:10|1534.25|1532.25|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|0
1765458020000|2025-12-11 13:00:20|1534.5|1532.5|1534.75|1532.75|1535|1533|1534.25|1532.25|0
1765458030000|2025-12-11 13:00:30|1535|1533|1535.25|1533.25|1535.25|1533.25|1534.75|1532.75|0
1765458040000|2025-12-11 13:00:40|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535|1533|0
1765458050000|2025-12-11 13:00:50|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1765458060000|2025-12-11 13:01:00|1535|1533|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1765458070000|2025-12-11 13:01:10|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765458080000|2025-12-11 13:01:20|1535|1533|1535.5|1533.5|1535.5|1533.5|1534.75|1532.75|0
1765458090000|2025-12-11 13:01:30|1535.25|1533.25|1534.75|1532.75|1535.25|1533.25|1534.75|1532.75|0
1765458100000|2025-12-11 13:01:40|1534.25|1532.25|1533.75|1531.75|1534.25|1532.25|1533.75|1531.75|0
1765458110000|2025-12-11 13:01:50|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765458120000|2025-12-11 13:02:00|1534|1532|1533.75|1531.75|1534|1532|1533.5|1531.5|0
1765458130000|2025-12-11 13:02:10|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765458140000|2025-12-11 13:02:20|1534|1532|1533.75|1531.75|1534|1532|1533.5|1531.5|0
1765458150000|2025-12-11 13:02:30|1533.5|1531.5|1534.25|1532.25|1534.25|1532.25|1533.5|1531.5|0
1765458160000|2025-12-11 13:02:40|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765458170000|2025-12-11 13:02:50|1534|1532|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1765458180000|2025-12-11 13:03:00|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.5|1531.5|0
1765458190000|2025-12-11 13:03:10|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765458200000|2025-12-11 13:03:20|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|1533.25|1531.25|0
1765458210000|2025-12-11 13:03:30|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765458220000|2025-12-11 13:03:40|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1765458230000|2025-12-11 13:03:50|1532.5|1530.5|1532|1530|1532.5|1530.5|1532|1530|0
1765458240000|2025-12-11 13:04:00|1532.25|1530.25|1532.75|1530.75|1532.75|1530.75|1532.25|1530.25|0
1765458250000|2025-12-11 13:04:10|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|0
1765458260000|2025-12-11 13:04:20|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765458270000|2025-12-11 13:04:30|1533|1531|1533|1531|1533|1531|1533|1531|0
1765458280000|2025-12-11 13:04:40|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1765458290000|2025-12-11 13:04:50|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765458300000|2025-12-11 13:05:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1765458310000|2025-12-11 13:05:10|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765458320000|2025-12-11 13:05:20|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765458330000|2025-12-11 13:05:30|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1765458340000|2025-12-11 13:05:40|1532.75|1530.75|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1765458350000|2025-12-11 13:05:50|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765458360000|2025-12-11 13:06:00|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765458370000|2025-12-11 13:06:10|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1765458380000|2025-12-11 13:06:20|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765458390000|2025-12-11 13:06:30|1532|1530|1531.25|1529.25|1532|1530|1531.25|1529.25|0
1765458400000|2025-12-11 13:06:40|1531|1529|1531|1529|1531|1529|1531|1529|0
1765458420000|2025-12-11 13:07:00|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|0
1765458480000|2025-12-11 13:08:00|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765458490000|2025-12-11 13:08:10|1531|1529|1531|1529|1531.25|1529.25|1531|1529|0
1765458500000|2025-12-11 13:08:20|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1765458510000|2025-12-11 13:08:30|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765458520000|2025-12-11 13:08:40|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765458540000|2025-12-11 13:09:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765458550000|2025-12-11 13:09:10|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765458570000|2025-12-11 13:09:30|1531|1529|1531|1529|1531.25|1529.25|1531|1529|0
1765458590000|2025-12-11 13:09:50|1531.25|1529.25|1531.25|1529.25|1531.5|1529.5|1531|1529|0
1765458600000|2025-12-11 13:10:00|1531.5|1529.5|1531.75|1529.75|1532|1530|1531.5|1529.5|0
1765458610000|2025-12-11 13:10:10|1532|1530|1532|1530|1532|1530|1531.75|1529.75|0
1765458620000|2025-12-11 13:10:20|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765458630000|2025-12-11 13:10:30|1531.5|1529.5|1532|1530|1532|1530|1531.5|1529.5|0
1765458640000|2025-12-11 13:10:40|1532.25|1530.25|1531.25|1529.25|1532.25|1530.25|1531.25|1529.25|0
1765458650000|2025-12-11 13:10:50|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765458660000|2025-12-11 13:11:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765458670000|2025-12-11 13:11:10|1531|1529|1531.25|1529.25|1531.5|1529.5|1531|1529|0
1765458690000|2025-12-11 13:11:30|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765458700000|2025-12-11 13:11:40|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765458710000|2025-12-11 13:11:50|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765458720000|2025-12-11 13:12:00|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765458730000|2025-12-11 13:12:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765458740000|2025-12-11 13:12:20|1531.25|1529.25|1531|1529|1531.5|1529.5|1531|1529|0
1765458750000|2025-12-11 13:12:30|1531.25|1529.25|1531.5|1529.5|1531.75|1529.75|1531|1529|0
1765458760000|2025-12-11 13:12:40|1531.75|1529.75|1532|1530|1532|1530|1531.5|1529.5|0
1765458770000|2025-12-11 13:12:50|1532.25|1530.25|1531.5|1529.5|1532.25|1530.25|1531.5|1529.5|0
1765458780000|2025-12-11 13:13:00|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765458790000|2025-12-11 13:13:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765458800000|2025-12-11 13:13:20|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765458810000|2025-12-11 13:13:30|1532.75|1530.75|1533|1531|1533.5|1531.5|1532.75|1530.75|0
1765458820000|2025-12-11 13:13:40|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765458830000|2025-12-11 13:13:50|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1765458840000|2025-12-11 13:14:00|1533|1531|1533.75|1531.75|1533.75|1531.75|1533|1531|0
1765458850000|2025-12-11 13:14:10|1533.5|1531.5|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765458860000|2025-12-11 13:14:20|1533.5|1531.5|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1765458870000|2025-12-11 13:14:30|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765458900000|2025-12-11 13:15:00|1533.5|1531.5|1533|1531|1533.75|1531.75|1533|1531|0
1765458910000|2025-12-11 13:15:10|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765458920000|2025-12-11 13:15:20|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1765458930000|2025-12-11 13:15:30|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765458940000|2025-12-11 13:15:40|1532.5|1530.5|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|0
1765458960000|2025-12-11 13:16:00|1532|1530|1532.5|1530.5|1532.5|1530.5|1531.75|1529.75|0
1765458970000|2025-12-11 13:16:10|1532.25|1530.25|1531.75|1529.75|1532.5|1530.5|1531.75|1529.75|0
1765458980000|2025-12-11 13:16:20|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765458990000|2025-12-11 13:16:30|1531|1529|1531|1529|1531.25|1529.25|1531|1529|0
1765459000000|2025-12-11 13:16:40|1531.25|1529.25|1531|1529|1531.25|1529.25|1530.75|1528.75|0
1765459010000|2025-12-11 13:16:50|1531.25|1529.25|1531|1529|1531.25|1529.25|1531|1529|0
1765459020000|2025-12-11 13:17:00|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765459030000|2025-12-11 13:17:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531.25|1529.25|0
1765459040000|2025-12-11 13:17:20|1531.75|1529.75|1532|1530|1532|1530|1531.75|1529.75|0
1765459050000|2025-12-11 13:17:30|1532.25|1530.25|1532.5|1530.5|1532.75|1530.75|1532.25|1530.25|0
1765459060000|2025-12-11 13:17:40|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765459070000|2025-12-11 13:17:50|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765459080000|2025-12-11 13:18:00|1532.75|1530.75|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1765459110000|2025-12-11 13:18:30|1533|1531|1532.25|1530.25|1533|1531|1532.25|1530.25|0
1765459120000|2025-12-11 13:18:40|1532.5|1530.5|1533|1531|1533|1531|1532.5|1530.5|0
1765459130000|2025-12-11 13:18:50|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765459140000|2025-12-11 13:19:00|1532.75|1530.75|1533.5|1531.5|1533.5|1531.5|1532.75|1530.75|0
1765459150000|2025-12-11 13:19:10|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765459160000|2025-12-11 13:19:20|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765459180000|2025-12-11 13:19:40|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.25|1531.25|0
1765459190000|2025-12-11 13:19:50|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765459200000|2025-12-11 13:20:00|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765459210000|2025-12-11 13:20:10|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|0
1765459220000|2025-12-11 13:20:20|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.25|1530.25|0
1765459230000|2025-12-11 13:20:30|1532.75|1530.75|1533.5|1531.5|1533.5|1531.5|1532.75|1530.75|0
1765459240000|2025-12-11 13:20:40|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765459250000|2025-12-11 13:20:50|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1765459260000|2025-12-11 13:21:00|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533.25|1531.25|0
1765459270000|2025-12-11 13:21:10|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765459280000|2025-12-11 13:21:20|1534|1532|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765459290000|2025-12-11 13:21:30|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|0
1765459300000|2025-12-11 13:21:40|1534.25|1532.25|1534.75|1532.75|1534.75|1532.75|1534.25|1532.25|0
1765459310000|2025-12-11 13:21:50|1534.5|1532.5|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|0
1765459320000|2025-12-11 13:22:00|1534|1532|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1765459330000|2025-12-11 13:22:10|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.25|1531.25|0
1765459340000|2025-12-11 13:22:20|1533.25|1531.25|1533.5|1531.5|1534.75|1531.5|1533|1529.75|0
1765459350000|2025-12-11 13:22:30|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.5|1531.5|0
1765459360000|2025-12-11 13:22:40|1535.25|1530.25|1534|1532|1535.25|1532.25|1533.5|1530.25|0
1765459370000|2025-12-11 13:22:50|1534.25|1532.25|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765459380000|2025-12-11 13:23:00|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1765459390000|2025-12-11 13:23:10|1535.25|1530.25|1534|1532|1535.25|1532|1533.5|1530.25|0
1765459400000|2025-12-11 13:23:20|1533.5|1531.5|1534.25|1532.25|1535.25|1532.25|1533.5|1530.25|0
1765459420000|2025-12-11 13:23:40|1534.5|1532.5|1533.75|1531.75|1534.5|1532.5|1533.75|1531.75|0
1765459430000|2025-12-11 13:23:50|1534|1532|1534|1532|1534.25|1532.25|1533.75|1531.75|0
1765459440000|2025-12-11 13:24:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1765459450000|2025-12-11 13:24:10|1534|1532|1534|1532|1534|1532|1534|1532|0
1765459460000|2025-12-11 13:24:20|1534.25|1532.25|1534.25|1532.25|1534.5|1532.5|1534|1532|1
1765459470000|2025-12-11 13:24:30|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765459490000|2025-12-11 13:24:50|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|0
1765459500000|2025-12-11 13:25:00|1534.25|1532.25|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|0
1765459510000|2025-12-11 13:25:10|1534|1532|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765459520000|2025-12-11 13:25:20|1533.5|1531.5|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765459540000|2025-12-11 13:25:40|1533.5|1531.5|1532.75|1530.75|1533.5|1531.5|1532.5|1530.5|0
1765459550000|2025-12-11 13:25:50|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765459560000|2025-12-11 13:26:00|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765459570000|2025-12-11 13:26:10|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765459580000|2025-12-11 13:26:20|1532.75|1530.75|1533.25|1531.25|1533.25|1531.25|1532.75|1530.75|0
1765459590000|2025-12-11 13:26:30|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765459600000|2025-12-11 13:26:40|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1765459610000|2025-12-11 13:26:50|1534|1532|1533.5|1531.5|1534|1532|1533.25|1531.25|0
1765459620000|2025-12-11 13:27:00|1533.75|1531.75|1533.75|1531.75|1534|1532|1533.75|1531.75|0
1765459630000|2025-12-11 13:27:10|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765459640000|2025-12-11 13:27:20|1534|1532|1534|1532|1534|1532|1533.75|1531.75|0
1765459650000|2025-12-11 13:27:30|1533.75|1531.75|1533.5|1531.5|1533.75|1531.75|1533.25|1531.25|0
1765459660000|2025-12-11 13:27:40|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765459670000|2025-12-11 13:27:50|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765459680000|2025-12-11 13:28:00|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533.25|1531.25|0
1765459690000|2025-12-11 13:28:10|1533.75|1531.75|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765459700000|2025-12-11 13:28:20|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765459740000|2025-12-11 13:29:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1765459750000|2025-12-11 13:29:10|1534.75|1532.75|1534.5|1532.5|1534.75|1532.75|1534.5|1532.5|0
1765459770000|2025-12-11 13:29:30|1534.25|1532.25|1533.5|1531.5|1534.25|1532.25|1533.5|1531.5|0
1765459780000|2025-12-11 13:29:40|1535.25|1530.25|1535.75|1530.75|1535.75|1532|1534|1530.25|0
1765459790000|2025-12-11 13:29:50|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|1535.5|1530.5|0
1765459800000|2025-12-11 13:30:00|1535.75|1530.75|1534.5|1532.5|1535.75|1532.5|1534|1530.75|0
1765459810000|2025-12-11 13:30:10|1534.25|1532.25|1534.25|1532.25|1534.5|1532.5|1534.25|1532.25|0
1765459820000|2025-12-11 13:30:20|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765459830000|2025-12-11 13:30:30|1534.75|1532.75|1533.5|1531.5|1535|1533|1533.5|1531.5|0
1765459840000|2025-12-11 13:30:40|1533.25|1531.25|1532.75|1530.75|1533.5|1531.5|1532.5|1530.5|0
1765459850000|2025-12-11 13:30:50|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765459860000|2025-12-11 13:31:00|1533.75|1528.75|1532.75|1530.75|1533.75|1531|1532.5|1528.75|0
1765459870000|2025-12-11 13:31:10|1533|1531|1533.5|1531.5|1533.5|1531.5|1532.75|1530.75|0
1765459890000|2025-12-11 13:31:30|1533.25|1531.25|1532.25|1530.25|1533.25|1531.25|1532|1530|0
1765459900000|2025-12-11 13:31:40|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765459920000|2025-12-11 13:32:00|1532|1530|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765459930000|2025-12-11 13:32:10|1531.5|1529.5|1531.25|1529.25|1531.75|1529.75|1531.25|1529.25|0
1765459940000|2025-12-11 13:32:20|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765459950000|2025-12-11 13:32:30|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765459960000|2025-12-11 13:32:40|1531|1529|1531.25|1529.25|1531.25|1529.25|1531|1529|0
1765459970000|2025-12-11 13:32:50|1531|1529|1531|1529|1531|1529|1531|1529|0
1765459980000|2025-12-11 13:33:00|1531.25|1529.25|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1765459990000|2025-12-11 13:33:10|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765460000000|2025-12-11 13:33:20|1531.25|1529.25|1531.5|1529.5|1531.75|1529.75|1531|1529|0
1765460010000|2025-12-11 13:33:30|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1765460020000|2025-12-11 13:33:40|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.25|1529.25|0
1765460030000|2025-12-11 13:33:50|1531.25|1529.25|1530.75|1528.75|1531.25|1529.25|1530.75|1528.75|0
1765460040000|2025-12-11 13:34:00|1529.75|1527.75|1529.5|1527.5|1530|1528|1529.25|1527.25|1
1765460050000|2025-12-11 13:34:10|1529.75|1527.75|1529.5|1527.5|1529.75|1527.75|1529.25|1527.25|0
1765460060000|2025-12-11 13:34:20|1529.75|1527.75|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|0
1765460070000|2025-12-11 13:34:30|1529.5|1527.5|1529.25|1527.25|1529.75|1527.75|1529.25|1527.25|0
1765460080000|2025-12-11 13:34:40|1529|1527|1528.75|1526.75|1529|1527|1528.25|1526.25|0
1765460090000|2025-12-11 13:34:50|1528.5|1526.5|1527.25|1525.25|1528.75|1526.75|1527.25|1525.25|0
1765460100000|2025-12-11 13:35:00|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765460110000|2025-12-11 13:35:10|1527|1525|1527.5|1525.5|1528|1526|1527|1525|0
1765460120000|2025-12-11 13:35:20|1527.75|1525.75|1528.5|1526.5|1528.5|1526.5|1527.75|1525.75|0
1765460130000|2025-12-11 13:35:30|1528.25|1526.25|1528.5|1526.5|1528.75|1526.75|1528.25|1526.25|0
1765460140000|2025-12-11 13:35:40|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765460150000|2025-12-11 13:35:50|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1765460160000|2025-12-11 13:36:00|1528.75|1526.75|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765460170000|2025-12-11 13:36:10|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765460190000|2025-12-11 13:36:30|1529|1527|1530|1528|1530|1528|1529|1527|0
1765460200000|2025-12-11 13:36:40|1529.75|1527.75|1529.5|1527.5|1530|1528|1529.5|1527.5|0
1765460210000|2025-12-11 13:36:50|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1765460220000|2025-12-11 13:37:00|1529.25|1527.25|1529.5|1527.5|1529.75|1527.75|1528.75|1526.75|0
1765460230000|2025-12-11 13:37:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527|0
1765460240000|2025-12-11 13:37:20|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765460250000|2025-12-11 13:37:30|1530|1528|1528.75|1526.75|1530|1528|1528.75|1526.75|0
1765460260000|2025-12-11 13:37:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.25|1526.25|0
1765460270000|2025-12-11 13:37:50|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1765460310000|2025-12-11 13:38:30|1528.5|1526.5|1529.25|1527.25|1529.25|1527.25|1528.5|1526.5|0
1765460320000|2025-12-11 13:38:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765460340000|2025-12-11 13:39:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765460350000|2025-12-11 13:39:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765460360000|2025-12-11 13:39:20|1529.5|1527.5|1529.25|1527.25|1530|1528|1529.25|1527.25|0
1765460390000|2025-12-11 13:39:50|1529|1527|1528.75|1526.75|1529|1527|1528.75|1526.75|0
1765460400000|2025-12-11 13:40:00|1529|1527|1527.75|1525.75|1529|1527|1527.75|1525.75|0
1765460410000|2025-12-11 13:40:10|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1765460420000|2025-12-11 13:40:20|1527.75|1525.75|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765460430000|2025-12-11 13:40:30|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1765460440000|2025-12-11 13:40:40|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765460460000|2025-12-11 13:41:00|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1765460470000|2025-12-11 13:41:10|1527.75|1525.75|1528|1526|1528|1526|1527.75|1525.75|0
1765460480000|2025-12-11 13:41:20|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528|1526|1
1765460490000|2025-12-11 13:41:30|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1765460500000|2025-12-11 13:41:40|1528.5|1526.5|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1765460510000|2025-12-11 13:41:50|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1765460520000|2025-12-11 13:42:00|1527.75|1525.75|1527.5|1525.5|1527.75|1525.75|1527.5|1525.5|0
1765460530000|2025-12-11 13:42:10|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765460540000|2025-12-11 13:42:20|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1765460550000|2025-12-11 13:42:30|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1765460560000|2025-12-11 13:42:40|1527.25|1525.25|1527.25|1525.25|1529.25|1525.25|1527|1524.25|0
1765460570000|2025-12-11 13:42:50|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1765460580000|2025-12-11 13:43:00|1528.25|1526.25|1527.75|1525.75|1528.5|1526.5|1527.75|1525.75|0
1765460590000|2025-12-11 13:43:10|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765460600000|2025-12-11 13:43:20|1528|1526|1528|1526|1528|1526|1527.75|1525.75|0
1765460610000|2025-12-11 13:43:30|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1765460620000|2025-12-11 13:43:40|1528|1526|1529.5|1527.5|1529.5|1527.5|1527.75|1525.75|0
1765460630000|2025-12-11 13:43:50|1529.75|1527.75|1530|1528|1530.5|1528.5|1529.75|1527.75|0
1765460640000|2025-12-11 13:44:00|1529.5|1527.5|1530|1528|1530|1528|1529.5|1527.5|0
1765460660000|2025-12-11 13:44:20|1529.75|1527.75|1530.5|1528.5|1530.5|1528.5|1529.5|1527.5|0
1765460670000|2025-12-11 13:44:30|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1529.75|1527.75|0
1765460700000|2025-12-11 13:45:00|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765460710000|2025-12-11 13:45:10|1530.5|1528.5|1529.5|1527.5|1530.5|1528.5|1529.5|1527.5|0
1765460720000|2025-12-11 13:45:20|1529.75|1527.75|1528.75|1526.75|1529.75|1527.75|1528.75|1526.75|0
1765460740000|2025-12-11 13:45:40|1529|1527|1529.25|1527.25|1529.5|1527.5|1529|1527|0
1765460750000|2025-12-11 13:45:50|1529.5|1527.5|1529.75|1527.75|1530|1528|1529.5|1527.5|0
1765460760000|2025-12-11 13:46:00|1529.5|1527.5|1529.5|1527.5|1529.75|1527.75|1529.5|1527.5|0
1765460770000|2025-12-11 13:46:10|1529.25|1527.25|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1765460790000|2025-12-11 13:46:30|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1765460810000|2025-12-11 13:46:50|1528.5|1526.5|1529|1527|1529|1527|1528.25|1526.25|0
1765460820000|2025-12-11 13:47:00|1528.75|1526.75|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|0
1765460830000|2025-12-11 13:47:10|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1765460840000|2025-12-11 13:47:20|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1765460870000|2025-12-11 13:47:50|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765460880000|2025-12-11 13:48:00|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765460900000|2025-12-11 13:48:20|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|1528.25|1526.25|0
1765460920000|2025-12-11 13:48:40|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765460930000|2025-12-11 13:48:50|1528|1526|1527.75|1525.75|1528|1526|1527.75|1525.75|0
1765460940000|2025-12-11 13:49:00|1527.5|1525.5|1527.25|1525.25|1527.5|1525.5|1527.25|1525.25|0
1765460950000|2025-12-11 13:49:10|1527|1525|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1765460960000|2025-12-11 13:49:20|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526|1524|0
1765460970000|2025-12-11 13:49:30|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765460980000|2025-12-11 13:49:40|1527|1525|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1765460990000|2025-12-11 13:49:50|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1765461000000|2025-12-11 13:50:00|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765461010000|2025-12-11 13:50:10|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765461020000|2025-12-11 13:50:20|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526|1524|0
1765461030000|2025-12-11 13:50:30|1526|1524|1525.25|1523.25|1526.25|1524.25|1525.25|1523.25|0
1765461040000|2025-12-11 13:50:40|1525|1523|1524.25|1522.25|1525|1523|1524|1522|0
1765461050000|2025-12-11 13:50:50|1524|1522|1523.75|1521.75|1524|1522|1523.75|1521.75|0
1765461060000|2025-12-11 13:51:00|1524|1522|1523.5|1521.5|1524|1522|1523.5|1521.5|0
1765461070000|2025-12-11 13:51:10|1523.75|1521.75|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1765461090000|2025-12-11 13:51:30|1523.5|1521.5|1523.75|1521.75|1523.75|1521.75|1523.5|1521.5|0
1765461100000|2025-12-11 13:51:40|1524|1522|1524.25|1522.25|1524.25|1522.25|1524|1522|0
1765461110000|2025-12-11 13:51:50|1524.5|1522.5|1525|1523|1525|1523|1524.5|1522.5|0
1765461120000|2025-12-11 13:52:00|1526|1524|1526.5|1524.5|1526.5|1524.5|1526|1524|0
1765461130000|2025-12-11 13:52:10|1526.25|1524.25|1525.75|1523.75|1526.25|1524.25|1525.75|1523.75|0
1765461140000|2025-12-11 13:52:20|1525.25|1523.25|1525.25|1523.25|1525.5|1523.5|1525.25|1523.25|0
1765461150000|2025-12-11 13:52:30|1525|1523|1526|1524|1526|1524|1525|1523|0
1765461160000|2025-12-11 13:52:40|1526.5|1524.5|1527|1525|1527|1525|1526.5|1524.5|0
1765461170000|2025-12-11 13:52:50|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1765461180000|2025-12-11 13:53:00|1526.5|1524.5|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1765461190000|2025-12-11 13:53:10|1527.5|1525.5|1528|1526|1528|1526|1527.5|1525.5|0
1765461200000|2025-12-11 13:53:20|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|1527.75|1525.75|0
1765461210000|2025-12-11 13:53:30|1528|1526|1528.25|1526.25|1528.25|1526.25|1528|1526|0
1765461220000|2025-12-11 13:53:40|1528|1526|1528|1526|1528|1526|1528|1526|0
1765461230000|2025-12-11 13:53:50|1528.25|1526.25|1529|1527|1529|1527|1528.25|1526.25|0
1765461240000|2025-12-11 13:54:00|1528.75|1526.75|1529.25|1527.25|1529.5|1527.5|1528.75|1526.75|0
1765461250000|2025-12-11 13:54:10|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|0
1765461260000|2025-12-11 13:54:20|1530|1528|1529.75|1527.75|1530.25|1528.25|1529.75|1527.75|0
1765461270000|2025-12-11 13:54:30|1529.5|1527.5|1528.25|1526.25|1529.5|1527.5|1528.25|1526.25|0
1765461280000|2025-12-11 13:54:40|1528.5|1526.5|1528.25|1526.25|1528.5|1526.5|1528.25|1526.25|0
1765461290000|2025-12-11 13:54:50|1528.5|1526.5|1527.75|1525.75|1528.5|1526.5|1527.75|1525.75|0
1765461310000|2025-12-11 13:55:10|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|0
1765461330000|2025-12-11 13:55:30|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|1527.25|1525.25|0
1765461340000|2025-12-11 13:55:40|1527|1525|1527.5|1525.5|1527.5|1525.5|1527|1525|0
1765461350000|2025-12-11 13:55:50|1527.25|1525.25|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1765461360000|2025-12-11 13:56:00|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765461370000|2025-12-11 13:56:10|1527|1525|1526.75|1524.75|1527|1525|1526.75|1524.75|0
1765461380000|2025-12-11 13:56:20|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|1526.25|1524.25|0
1765461390000|2025-12-11 13:56:30|1526|1524|1525.75|1523.75|1526|1524|1525.5|1523.5|0
1765461400000|2025-12-11 13:56:40|1525.5|1523.5|1526.5|1524.5|1526.75|1524.75|1525.5|1523.5|0
1765461410000|2025-12-11 13:56:50|1526.75|1524.75|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1765461420000|2025-12-11 13:57:00|1527|1525|1527|1525|1527|1525|1527|1525|0
1765461430000|2025-12-11 13:57:10|1526.75|1524.75|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765461440000|2025-12-11 13:57:20|1526.75|1524.75|1526.75|1524.75|1526.75|1524.75|1526.5|1524.5|0
1765461450000|2025-12-11 13:57:30|1526.5|1524.5|1526.75|1524.75|1527|1525|1526.5|1524.5|0
1765461460000|2025-12-11 13:57:40|1527|1525|1527|1525|1527|1525|1526.75|1524.75|0
1765461470000|2025-12-11 13:57:50|1527.25|1525.25|1526.75|1524.75|1527.25|1525.25|1526.75|1524.75|0
1765461480000|2025-12-11 13:58:00|1526.5|1524.5|1526.5|1524.5|1526.75|1524.75|1526.5|1524.5|0
1765461490000|2025-12-11 13:58:10|1526.75|1524.75|1527.25|1525.25|1527.25|1525.25|1526.75|1524.75|0
1765461500000|2025-12-11 13:58:20|1527|1525|1527.25|1525.25|1527.25|1525.25|1527|1525|0
1765461510000|2025-12-11 13:58:30|1527.5|1525.5|1527.5|1525.5|1527.5|1525.5|1527.25|1525.25|0
1765461520000|2025-12-11 13:58:40|1527.75|1525.75|1528.5|1526.5|1528.5|1526.5|1527.75|1525.75|0
1765461530000|2025-12-11 13:58:50|1528.75|1526.75|1529.5|1527.5|1529.5|1527.5|1528.75|1526.75|0
1765461540000|2025-12-11 13:59:00|1529.25|1527.25|1529|1527|1529.75|1527.75|1529|1527|0
1765461550000|2025-12-11 13:59:10|1528.75|1526.75|1528.25|1526.25|1528.75|1526.75|1528.25|1526.25|0
1765461560000|2025-12-11 13:59:20|1528.75|1526.75|1529.25|1527.25|1529.25|1527.25|1528.75|1526.75|0
1765461570000|2025-12-11 13:59:30|1529|1527|1529.75|1527.75|1529.75|1527.75|1529|1527|0
1765461580000|2025-12-11 13:59:40|1530|1528|1530|1528|1530|1528|1529.5|1527.5|0
1765461590000|2025-12-11 13:59:50|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765461600000|2025-12-11 14:00:00|1530|1528|1528.75|1526.75|1530|1528|1528.75|1526.75|0
1765461610000|2025-12-11 14:00:10|1529|1527|1529|1527|1529|1527|1528.75|1526.75|0
1765461620000|2025-12-11 14:00:20|1528.75|1526.75|1530.5|1528.5|1530.5|1528.5|1528.75|1526.75|0
1765461630000|2025-12-11 14:00:30|1530.25|1528.25|1529.25|1527.25|1530.25|1528.25|1529.25|1527.25|0
1765461640000|2025-12-11 14:00:40|1529.5|1527.5|1529.25|1527.25|1529.5|1527.5|1529.25|1527.25|0
1765461650000|2025-12-11 14:00:50|1529.5|1527.5|1530|1528|1530|1528|1529.25|1527.25|0
1765461660000|2025-12-11 14:01:00|1529.75|1527.75|1530|1528|1530|1528|1529.75|1527.75|0
1765461670000|2025-12-11 14:01:10|1529.75|1527.75|1530|1528|1530.25|1528.25|1529.75|1527.75|0
1765461680000|2025-12-11 14:01:20|1529.75|1527.75|1530|1528|1530.5|1528.5|1529.75|1527.75|0
1765461690000|2025-12-11 14:01:30|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765461700000|2025-12-11 14:01:40|1530.25|1528.25|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1765461710000|2025-12-11 14:01:50|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765461720000|2025-12-11 14:02:00|1530|1528|1531.25|1529.25|1531.25|1529.25|1530|1528|0
1765461730000|2025-12-11 14:02:10|1531|1529|1531|1529|1531|1529|1531|1529|0
1765461740000|2025-12-11 14:02:20|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1765461750000|2025-12-11 14:02:30|1530|1528|1530|1528|1530|1528|1530|1528|0
1765461760000|2025-12-11 14:02:40|1529.75|1527.75|1528.75|1526.75|1529.75|1527.75|1528.75|1526.75|0
1765461770000|2025-12-11 14:02:50|1528.5|1526.5|1528.75|1526.75|1528.75|1526.75|1528.5|1526.5|0
1765461780000|2025-12-11 14:03:00|1529|1527|1529.75|1527.75|1529.75|1527.75|1528.75|1526.75|0
1765461790000|2025-12-11 14:03:10|1530|1528|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765461800000|2025-12-11 14:03:20|1530.5|1528.5|1531.25|1529.25|1531.25|1529.25|1530.5|1528.5|0
1765461810000|2025-12-11 14:03:30|1531|1529|1531|1529|1531|1529|1530.75|1528.75|0
1765461820000|2025-12-11 14:03:40|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1765461830000|2025-12-11 14:03:50|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765461840000|2025-12-11 14:04:00|1530.25|1528.25|1528.75|1526.75|1530.25|1528.25|1528.75|1526.75|0
1765461850000|2025-12-11 14:04:10|1529|1527|1530.25|1528.25|1530.25|1528.25|1529|1527|0
1765461860000|2025-12-11 14:04:20|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765461870000|2025-12-11 14:04:30|1530.25|1528.25|1531.5|1529.5|1531.5|1529.5|1530.25|1528.25|0
1765461880000|2025-12-11 14:04:40|1531.25|1529.25|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1765461890000|2025-12-11 14:04:50|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|1531.5|1529.5|0
1765461900000|2025-12-11 14:05:00|1530.5|1528.5|1530.75|1528.75|1531.25|1529.25|1530.5|1528.5|0
1765461910000|2025-12-11 14:05:10|1530.5|1528.5|1530.5|1528.5|1531.25|1529.25|1530.5|1528.5|0
1765461920000|2025-12-11 14:05:20|1530.75|1528.75|1530.75|1528.75|1531|1529|1530.5|1528.5|0
1765461930000|2025-12-11 14:05:30|1530.5|1528.5|1530.25|1528.25|1530.5|1528.5|1530.25|1528.25|0
1765461940000|2025-12-11 14:05:40|1530|1528|1530|1528|1530|1528|1529.25|1527.25|0
1765461950000|2025-12-11 14:05:50|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530.25|1528.25|0
1765461960000|2025-12-11 14:06:00|1530.75|1528.75|1531.75|1529.75|1532|1530|1530.75|1528.75|0
1765461970000|2025-12-11 14:06:10|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765461980000|2025-12-11 14:06:20|1531.5|1529.5|1531.25|1529.25|1531.75|1529.75|1531.25|1529.25|0
1765461990000|2025-12-11 14:06:30|1531.5|1529.5|1531|1529|1531.5|1529.5|1531|1529|0
1765462000000|2025-12-11 14:06:40|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765462010000|2025-12-11 14:06:50|1530.75|1528.75|1530.5|1528.5|1531|1529|1530.5|1528.5|0
1765462020000|2025-12-11 14:07:00|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1529.75|1527.75|0
1765462040000|2025-12-11 14:07:20|1531|1529|1531|1529|1531|1529|1530.75|1528.75|0
1765462050000|2025-12-11 14:07:30|1531.75|1529.75|1532.25|1530.25|1532.5|1530.5|1531.75|1529.75|0
1765462060000|2025-12-11 14:07:40|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765462070000|2025-12-11 14:07:50|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532|1530|0
1765462080000|2025-12-11 14:08:00|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765462090000|2025-12-11 14:08:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1765462100000|2025-12-11 14:08:20|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765462110000|2025-12-11 14:08:30|1532.5|1530.5|1533|1531|1533|1531|1532.25|1530.25|0
1765462120000|2025-12-11 14:08:40|1533.25|1531.25|1532.5|1530.5|1533.25|1531.25|1532.25|1530.25|0
1765462130000|2025-12-11 14:08:50|1532.25|1530.25|1533|1531|1533|1531|1532.25|1530.25|0
1765462140000|2025-12-11 14:09:00|1533.25|1531.25|1533.25|1531.25|1533.75|1531.75|1533.25|1531.25|0
1765462150000|2025-12-11 14:09:10|1533.5|1531.5|1532.75|1530.75|1533.5|1531.5|1532.5|1530.5|0
1765462160000|2025-12-11 14:09:20|1532.25|1530.25|1531.75|1529.75|1532.25|1530.25|1531.75|1529.75|0
1765462170000|2025-12-11 14:09:30|1532|1530|1531|1529|1532|1530|1530.75|1528.75|0
1765462180000|2025-12-11 14:09:40|1530.75|1528.75|1531.25|1529.25|1531.25|1529.25|1530.75|1528.75|0
1765462190000|2025-12-11 14:09:50|1531|1529|1532.25|1530.25|1532.25|1530.25|1531|1529|0
1765462200000|2025-12-11 14:10:00|1532.5|1530.5|1532|1530|1532.75|1530.75|1531.75|1529.75|0
1765462210000|2025-12-11 14:10:10|1532.25|1530.25|1532.25|1530.25|1532.5|1530.5|1531.75|1529.75|0
1765462220000|2025-12-11 14:10:20|1532|1530|1533.25|1531.25|1533.25|1531.25|1532|1530|0
1765462230000|2025-12-11 14:10:30|1533.5|1531.5|1534.5|1532.5|1534.75|1532.75|1533.5|1531.5|0
1765462240000|2025-12-11 14:10:40|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765462250000|2025-12-11 14:10:50|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|0
1765462260000|2025-12-11 14:11:00|1534.75|1532.75|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765462270000|2025-12-11 14:11:10|1534.5|1532.5|1535.25|1533.25|1535.25|1533.25|1534.5|1532.5|0
1765462280000|2025-12-11 14:11:20|1535.5|1533.5|1535.25|1533.25|1535.5|1533.5|1535.25|1533.25|0
1765462290000|2025-12-11 14:11:30|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765462300000|2025-12-11 14:11:40|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765462310000|2025-12-11 14:11:50|1535|1533|1534.5|1532.5|1535|1533|1534.5|1532.5|0
1765462320000|2025-12-11 14:12:00|1534.25|1532.25|1534.75|1532.75|1534.75|1532.75|1534.25|1532.25|0
1765462330000|2025-12-11 14:12:10|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765462340000|2025-12-11 14:12:20|1535|1533|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1765462350000|2025-12-11 14:12:30|1535|1533|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1765462360000|2025-12-11 14:12:40|1535|1533|1534.75|1532.75|1535.25|1533.25|1534.5|1532.5|0
1765462370000|2025-12-11 14:12:50|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.5|1532.5|0
1765462380000|2025-12-11 14:13:00|1534.5|1532.5|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1765462390000|2025-12-11 14:13:10|1534.25|1532.25|1535|1533|1535|1533|1534|1532|0
1765462400000|2025-12-11 14:13:20|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1765462410000|2025-12-11 14:13:30|1535.25|1533.25|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765462420000|2025-12-11 14:13:40|1535.5|1533.5|1535.25|1533.25|1535.75|1533.75|1535.25|1533.25|0
1765462430000|2025-12-11 14:13:50|1535|1533|1533.75|1531.75|1535|1533|1533.75|1531.75|0
1765462440000|2025-12-11 14:14:00|1533.5|1531.5|1533.25|1531.25|1533.75|1531.75|1533.25|1531.25|0
1765462450000|2025-12-11 14:14:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765462460000|2025-12-11 14:14:20|1533|1531|1533.5|1531.5|1533.75|1531.75|1533|1531|0
1765462470000|2025-12-11 14:14:30|1533.75|1531.75|1532.75|1530.75|1533.75|1531.75|1532.75|1530.75|0
1765462480000|2025-12-11 14:14:40|1533|1531|1533.5|1531.5|1533.75|1531.75|1533|1531|0
1765462490000|2025-12-11 14:14:50|1533.25|1531.25|1533.25|1531.25|1533.75|1531.75|1533.25|1531.25|0
1765462500000|2025-12-11 14:15:00|1533.5|1531.5|1534|1532|1534.25|1532.25|1533.25|1531.25|0
1765462510000|2025-12-11 14:15:10|1534.25|1532.25|1535|1533|1535|1533|1534|1532|0
1765462520000|2025-12-11 14:15:20|1534.75|1532.75|1534.25|1532.25|1535|1533|1534.25|1532.25|0
1765462530000|2025-12-11 14:15:30|1534|1532|1533.5|1531.5|1534|1532|1533.5|1531.5|0
1765462540000|2025-12-11 14:15:40|1533|1531|1535.25|1530.25|1535.25|1531.5|1533|1530.25|0
1765462550000|2025-12-11 14:15:50|1533.5|1531.5|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765462560000|2025-12-11 14:16:00|1534.75|1529.75|1532.75|1530.75|1534.75|1531|1532.75|1529.75|0
1765462570000|2025-12-11 14:16:10|1533.25|1531.25|1533.5|1531.5|1533.5|1531.5|1533|1531|0
1765462580000|2025-12-11 14:16:20|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765462590000|2025-12-11 14:16:30|1533.5|1531.5|1533|1531|1534.75|1531.5|1533|1529.75|0
1765462600000|2025-12-11 14:16:40|1534.75|1529.75|1532.75|1530.75|1534.75|1531|1532.75|1529.75|0
1765462610000|2025-12-11 14:16:50|1533|1531|1532|1530|1533|1531|1532|1530|0
1765462620000|2025-12-11 14:17:00|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.25|1529.25|0
1765462630000|2025-12-11 14:17:10|1531.25|1529.25|1530.5|1528.5|1531.5|1529.5|1530.5|1528.5|0
1765462640000|2025-12-11 14:17:20|1530.25|1528.25|1530.5|1528.5|1530.5|1528.5|1530|1528|0
1765462650000|2025-12-11 14:17:30|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765462660000|2025-12-11 14:17:40|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.25|1528.25|0
1765462670000|2025-12-11 14:17:50|1530.25|1528.25|1530.75|1528.75|1530.75|1528.75|1530.25|1528.25|0
1765462690000|2025-12-11 14:18:10|1531|1529|1530.75|1528.75|1531|1529|1530.75|1528.75|0
1765462700000|2025-12-11 14:18:20|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765462720000|2025-12-11 14:18:40|1530.5|1528.5|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765462730000|2025-12-11 14:18:50|1530.5|1528.5|1531|1529|1531|1529|1530.5|1528.5|0
1765462740000|2025-12-11 14:19:00|1531.25|1529.25|1530.75|1528.75|1531.75|1529.75|1530.75|1528.75|0
1765462760000|2025-12-11 14:19:20|1530.5|1528.5|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765462770000|2025-12-11 14:19:30|1530.75|1528.75|1531|1529|1531|1529|1530.75|1528.75|0
1765462780000|2025-12-11 14:19:40|1530.75|1528.75|1530.75|1528.75|1530.75|1528.75|1530.5|1528.5|0
1765462790000|2025-12-11 14:19:50|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|1530.5|1528.5|0
1765462800000|2025-12-11 14:20:00|1530.75|1528.75|1530.5|1528.5|1530.75|1528.75|1530.5|1528.5|0
1765462810000|2025-12-11 14:20:10|1530.75|1528.75|1531.5|1529.5|1531.5|1529.5|1530.5|1528.5|0
1765462820000|2025-12-11 14:20:20|1531.25|1529.25|1531.25|1529.25|1531.75|1529.75|1531.25|1529.25|0
1765462830000|2025-12-11 14:20:30|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765462850000|2025-12-11 14:20:50|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.25|1529.25|0
1765462860000|2025-12-11 14:21:00|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765462870000|2025-12-11 14:21:10|1532|1530|1532.25|1530.25|1532.25|1530.25|1532|1530|0
1765462880000|2025-12-11 14:21:20|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765462890000|2025-12-11 14:21:30|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1765462900000|2025-12-11 14:21:40|1532.5|1530.5|1533|1531|1533.25|1531.25|1532.5|1530.5|0
1765462910000|2025-12-11 14:21:50|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.5|1530.5|0
1765462920000|2025-12-11 14:22:00|1533|1531|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1765462930000|2025-12-11 14:22:10|1532.5|1530.5|1532.75|1530.75|1532.75|1530.75|1532.5|1530.5|0
1765462940000|2025-12-11 14:22:20|1532.5|1530.5|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765462950000|2025-12-11 14:22:30|1532.25|1530.25|1532|1530|1532.5|1530.5|1531.75|1529.75|0
1765462960000|2025-12-11 14:22:40|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1765462970000|2025-12-11 14:22:50|1532.5|1530.5|1532.75|1530.75|1533|1531|1532.5|1530.5|0
1765462990000|2025-12-11 14:23:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765463010000|2025-12-11 14:23:30|1533|1531|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1765463020000|2025-12-11 14:23:40|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765463030000|2025-12-11 14:23:50|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765463040000|2025-12-11 14:24:00|1533|1531|1533.25|1531.25|1533.25|1531.25|1533|1531|0
1765463050000|2025-12-11 14:24:10|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1765463060000|2025-12-11 14:24:20|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765463070000|2025-12-11 14:24:30|1532.75|1530.75|1533|1531|1533|1531|1532.75|1530.75|0
1765463080000|2025-12-11 14:24:40|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765463090000|2025-12-11 14:24:50|1533|1531|1533|1531|1533.25|1531.25|1533|1531|0
1765463110000|2025-12-11 14:25:10|1533.25|1531.25|1533.5|1531.5|1533.75|1531.75|1533.25|1531.25|0
1765463120000|2025-12-11 14:25:20|1533.25|1531.25|1532.75|1530.75|1533.25|1531.25|1532.75|1530.75|0
1765463130000|2025-12-11 14:25:30|1532.5|1530.5|1531.5|1529.5|1533.25|1530.5|1531.5|1528.25|0
1765463150000|2025-12-11 14:25:50|1531.25|1529.25|1530.5|1528.5|1531.25|1529.25|1530.5|1528.5|0
1765463160000|2025-12-11 14:26:00|1530.25|1528.25|1530|1528|1530.25|1528.25|1530|1528|0
1765463170000|2025-12-11 14:26:10|1530.25|1528.25|1530.25|1528.25|1530.25|1528.25|1530|1528|0
1765463180000|2025-12-11 14:26:20|1530|1528|1530|1528|1530.25|1528.25|1530|1528|0
1765463190000|2025-12-11 14:26:30|1530.25|1528.25|1531.75|1529.75|1531.75|1529.75|1530.25|1528.25|0
1765463200000|2025-12-11 14:26:40|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765463210000|2025-12-11 14:26:50|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765463220000|2025-12-11 14:27:00|1531|1529|1531.5|1529.5|1531.75|1529.75|1531|1529|0
1765463230000|2025-12-11 14:27:10|1531.25|1529.25|1531.5|1529.5|1531.5|1529.5|1531|1529|0
1765463240000|2025-12-11 14:27:20|1531.75|1529.75|1531.5|1529.5|1531.75|1529.75|1531.5|1529.5|0
1765463250000|2025-12-11 14:27:30|1531.75|1529.75|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1765463260000|2025-12-11 14:27:40|1533.25|1528.25|1532|1530|1533.25|1530|1531.75|1528.25|0
1765463270000|2025-12-11 14:27:50|1531.75|1529.75|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765463280000|2025-12-11 14:28:00|1531.5|1529.5|1531.5|1529.5|1531.75|1529.75|1531.25|1529.25|0
1765463290000|2025-12-11 14:28:10|1531.25|1529.25|1531.5|1529.5|1531.75|1529.75|1531.25|1529.25|0
1765463300000|2025-12-11 14:28:20|1531.75|1529.75|1532|1530|1532.25|1530.25|1531.75|1529.75|0
1765463310000|2025-12-11 14:28:30|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765463340000|2025-12-11 14:29:00|1531.5|1529.5|1531.25|1529.25|1531.5|1529.5|1531.25|1529.25|0
1765463350000|2025-12-11 14:29:10|1531|1529|1530.5|1528.5|1531|1529|1530.25|1528.25|0
1765463390000|2025-12-11 14:29:50|1532.25|1527.25|1531.25|1529.25|1532.25|1529.25|1531.25|1527.25|0
1765463400000|2025-12-11 14:30:00|1531.5|1529.5|1532.25|1530.25|1532.25|1530.25|1531.5|1529.5|0
1765463410000|2025-12-11 14:30:10|1531.75|1529.75|1531.75|1529.75|1532|1530|1531.75|1529.75|0
1765463420000|2025-12-11 14:30:20|1532|1530|1531.5|1529.5|1532|1530|1531.25|1529.25|0
1765463430000|2025-12-11 14:30:30|1531.75|1529.75|1532.25|1530.25|1532.25|1530.25|1531.75|1529.75|0
1765463440000|2025-12-11 14:30:40|1532|1530|1531.25|1529.25|1532|1530|1531.25|1529.25|0
1765463450000|2025-12-11 14:30:50|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765463460000|2025-12-11 14:31:00|1531.5|1529.5|1532.75|1530.75|1533|1531|1531.5|1529.5|0
1765463470000|2025-12-11 14:31:10|1532.25|1530.25|1531.25|1529.25|1532.25|1530.25|1531.25|1529.25|0
1765463480000|2025-12-11 14:31:20|1531.5|1529.5|1532.5|1530.5|1532.5|1530.5|1531.25|1529.25|0
1765463490000|2025-12-11 14:31:30|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.25|1530.25|0
1765463500000|2025-12-11 14:31:40|1532.75|1530.75|1532.25|1530.25|1532.75|1530.75|1532.25|1530.25|0
1765463510000|2025-12-11 14:31:50|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765463520000|2025-12-11 14:32:00|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765463540000|2025-12-11 14:32:20|1532|1530|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765463550000|2025-12-11 14:32:30|1532.25|1530.25|1532.5|1530.5|1532.5|1530.5|1532|1530|0
1765463560000|2025-12-11 14:32:40|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765463570000|2025-12-11 14:32:50|1532.5|1530.5|1533|1531|1533.25|1531.25|1532.25|1530.25|0
1765463580000|2025-12-11 14:33:00|1533.25|1531.25|1532.75|1530.75|1533.5|1531.5|1532.75|1530.75|0
1765463600000|2025-12-11 14:33:20|1533|1531|1533|1531|1533|1531|1533|1531|0
1765463610000|2025-12-11 14:33:30|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765463620000|2025-12-11 14:33:40|1533.25|1531.25|1533|1531|1533.25|1531.25|1533|1531|0
1765463630000|2025-12-11 14:33:50|1532.75|1530.75|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765463650000|2025-12-11 14:34:10|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765463660000|2025-12-11 14:34:20|1533|1531|1532.75|1530.75|1533|1531|1532.75|1530.75|0
1765463670000|2025-12-11 14:34:30|1533|1531|1532.5|1530.5|1533|1531|1532.5|1530.5|0
1765463680000|2025-12-11 14:34:40|1532.75|1530.75|1532.5|1530.5|1532.75|1530.75|1532.5|1530.5|0
1765463690000|2025-12-11 14:34:50|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|1532.75|1530.75|0
1765463700000|2025-12-11 14:35:00|1532.5|1530.5|1532.25|1530.25|1532.5|1530.5|1532.25|1530.25|0
1765463710000|2025-12-11 14:35:10|1532|1530|1531.75|1529.75|1532.25|1530.25|1531.5|1529.5|0
1765463720000|2025-12-11 14:35:20|1531.5|1529.5|1531.75|1529.75|1531.75|1529.75|1531.5|1529.5|0
1765463730000|2025-12-11 14:35:30|1532|1530|1532.75|1530.75|1532.75|1530.75|1532|1530|0
1765463740000|2025-12-11 14:35:40|1533|1531|1533|1531|1533|1531|1532.75|1530.75|0
1765463750000|2025-12-11 14:35:50|1532.75|1530.75|1532|1530|1533|1531|1531.75|1529.75|0
1765463760000|2025-12-11 14:36:00|1531.75|1529.75|1531.5|1529.5|1532|1530|1531.5|1529.5|0
1765463770000|2025-12-11 14:36:10|1531.75|1529.75|1532.5|1530.5|1532.5|1530.5|1531.5|1529.5|0
1765463780000|2025-12-11 14:36:20|1533|1531|1533|1531|1533|1531|1532.5|1530.5|0
1765463790000|2025-12-11 14:36:30|1532.75|1530.75|1533|1531|1533|1531|1532.5|1530.5|0
1765463800000|2025-12-11 14:36:40|1533.25|1531.25|1533.25|1531.25|1533.5|1531.5|1533|1531|0
1765463820000|2025-12-11 14:37:00|1533.75|1531.75|1533.75|1531.75|1533.75|1531.75|1533.5|1531.5|0
1765463830000|2025-12-11 14:37:10|1533.5|1531.5|1534.25|1532.25|1534.25|1532.25|1533.5|1531.5|0
1765463840000|2025-12-11 14:37:20|1534|1532|1534.75|1532.75|1534.75|1532.75|1533.75|1531.75|0
1765463850000|2025-12-11 14:37:30|1535.25|1533.25|1535.25|1533.25|1535.75|1533.75|1535.25|1533.25|0
1765463860000|2025-12-11 14:37:40|1535|1533|1535.25|1533.25|1535.25|1533.25|1535|1533|0
1765463870000|2025-12-11 14:37:50|1535.5|1533.5|1535.5|1533.5|1535.75|1533.75|1535.5|1533.5|0
1765463880000|2025-12-11 14:38:00|1535.75|1533.75|1535.75|1533.75|1535.75|1533.75|1535.25|1533.25|0
1765463890000|2025-12-11 14:38:10|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765463900000|2025-12-11 14:38:20|1535.5|1533.5|1535.75|1533.75|1535.75|1533.75|1535.5|1533.5|0
1765463910000|2025-12-11 14:38:30|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|1536.75|1534.75|0
1765463920000|2025-12-11 14:38:40|1537|1535|1537.5|1535.5|1537.5|1535.5|1537|1535|0
1765463930000|2025-12-11 14:38:50|1537.75|1535.75|1537.75|1535.75|1537.75|1535.75|1537.5|1535.5|0
1765463940000|2025-12-11 14:39:00|1538|1536|1537.75|1535.75|1538.25|1536.25|1537.75|1535.75|0
1765463950000|2025-12-11 14:39:10|1538|1536|1537.75|1535.75|1538|1536|1537.75|1535.75|0
1765463960000|2025-12-11 14:39:20|1537.5|1535.5|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765463980000|2025-12-11 14:39:40|1537|1535|1537.75|1535.75|1537.75|1535.75|1536.75|1534.75|0
1765463990000|2025-12-11 14:39:50|1537.25|1535.25|1537.25|1535.25|1537.5|1535.5|1537|1535|1
1765464000000|2025-12-11 14:40:00|1537|1535|1535.75|1533.75|1537.25|1535.25|1535.75|1533.75|0
1765464010000|2025-12-11 14:40:10|1536|1534|1537|1535|1537|1535|1536|1534|0
1765464020000|2025-12-11 14:40:20|1537.25|1535.25|1537.25|1535.25|1537.25|1535.25|1536.75|1534.75|0
1765464030000|2025-12-11 14:40:30|1537|1535|1535.75|1533.75|1537|1535|1535.75|1533.75|0
1765464040000|2025-12-11 14:40:40|1536|1534|1535.25|1533.25|1536|1534|1535|1533|0
1765464050000|2025-12-11 14:40:50|1535|1533|1535.25|1533.25|1536.25|1534.25|1535|1533|0
1765464060000|2025-12-11 14:41:00|1534.75|1532.75|1534.5|1532.5|1535|1533|1533.75|1531.75|0
1765464070000|2025-12-11 14:41:10|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1533.75|1531.75|0
1765464080000|2025-12-11 14:41:20|1534|1532|1534.25|1532.25|1534.75|1532.75|1534|1532|0
1765464090000|2025-12-11 14:41:30|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765464100000|2025-12-11 14:41:40|1534|1532|1534.75|1532.75|1535.5|1533.5|1534|1532|0
1765464110000|2025-12-11 14:41:50|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765464120000|2025-12-11 14:42:00|1534.5|1532.5|1534.25|1532.25|1534.75|1532.75|1534|1532|0
1765464130000|2025-12-11 14:42:10|1534|1532|1534.25|1532.25|1534.25|1532.25|1534|1532|0
1765464140000|2025-12-11 14:42:20|1534.5|1532.5|1534.75|1532.75|1534.75|1532.75|1534.25|1532.25|0
1765464150000|2025-12-11 14:42:30|1535|1533|1535.25|1533.25|1535.5|1533.5|1534.75|1532.75|0
1765464160000|2025-12-11 14:42:40|1535|1533|1534.75|1532.75|1535|1533|1534.5|1532.5|0
1765464170000|2025-12-11 14:42:50|1535|1533|1534.75|1532.75|1535|1533|1534.75|1532.75|0
1765464180000|2025-12-11 14:43:00|1535|1533|1534|1532|1535.25|1533.25|1533.75|1531.75|0
1765464190000|2025-12-11 14:43:10|1534.25|1532.25|1534.5|1532.5|1534.5|1532.5|1533.75|1531.75|0
1765464200000|2025-12-11 14:43:20|1534.25|1532.25|1535|1533|1535|1533|1534.25|1532.25|0
1765464210000|2025-12-11 14:43:30|1534.75|1532.75|1535|1533|1535|1533|1534.75|1532.75|0
1765464220000|2025-12-11 14:43:40|1535.25|1533.25|1535.5|1533.5|1535.5|1533.5|1535|1533|0
1765464240000|2025-12-11 14:44:00|1534.5|1532.5|1534.5|1532.5|1535.25|1533.25|1534.25|1532.25|0
1765464250000|2025-12-11 14:44:10|1534.75|1532.75|1534.25|1532.25|1534.75|1532.75|1534.25|1532.25|0
1765464260000|2025-12-11 14:44:20|1534.5|1532.5|1534.5|1532.5|1534.75|1532.75|1534.25|1532.25|0
1765464270000|2025-12-11 14:44:30|1535|1533|1536.75|1531.75|1536.75|1533.5|1535|1531.75|1
1765464280000|2025-12-11 14:44:40|1535|1533|1536|1534|1536.75|1534|1535|1531.75|0
1765464300000|2025-12-11 14:45:00|1537.75|1532.75|1536.75|1531.75|1537.75|1534|1535|1531.75|0
1765464310000|2025-12-11 14:45:10|1537.25|1532.25|1535.5|1533.5|1537.25|1533.5|1535.5|1531.75|0
1765464320000|2025-12-11 14:45:20|1536.75|1531.75|1534|1532|1536.75|1533|1534|1530.75|0
1765464330000|2025-12-11 14:45:30|1535.25|1530.25|1533.5|1531.5|1535.25|1531.5|1533|1529.75|0
1765464340000|2025-12-11 14:45:40|1534.75|1529.75|1532.5|1530.5|1534.75|1531|1532.5|1529.25|0
1765464350000|2025-12-11 14:45:50|1533.75|1528.75|1532|1530|1533.75|1530|1532|1528.75|0
1765464360000|2025-12-11 14:46:00|1533.75|1528.75|1534.75|1529.75|1534.75|1531|1532|1528.75|0
1765464370000|2025-12-11 14:46:10|1533|1531|1535.25|1530.25|1535.25|1532|1533|1529.75|0
1765464380000|2025-12-11 14:46:20|1534|1532|1534|1532|1535.25|1532|1534|1530.25|0
1765464390000|2025-12-11 14:46:30|1535.25|1530.25|1534|1532|1535.75|1532.25|1534|1530.25|0
1765464400000|2025-12-11 14:46:40|1535.25|1530.25|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1765464420000|2025-12-11 14:47:00|1533.5|1531.5|1533|1531|1535|1531.5|1533|1530|0
1765464430000|2025-12-11 14:47:10|1533.5|1531.5|1533|1531|1534.75|1531.5|1533|1529.75|0
1765464440000|2025-12-11 14:47:20|1532.5|1530.5|1535.25|1530.25|1535.25|1531.5|1532.5|1529.75|0
1765464450000|2025-12-11 14:47:30|1533.5|1531.5|1533|1531|1533.5|1531.5|1533|1531|0
1765464460000|2025-12-11 14:47:40|1534.75|1529.75|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765464470000|2025-12-11 14:47:50|1533|1531|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765464480000|2025-12-11 14:48:00|1532.5|1530.5|1532|1530|1532.5|1530.5|1532|1530|0
1765464490000|2025-12-11 14:48:10|1531.75|1529.75|1532|1530|1533.75|1530|1531.75|1527.75|0
1765464500000|2025-12-11 14:48:20|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532|1528.75|0
1765464510000|2025-12-11 14:48:30|1533.75|1528.75|1531.5|1529.5|1533.75|1530|1531.5|1528.75|0
1765464520000|2025-12-11 14:48:40|1532.75|1527.75|1532.75|1527.75|1532.75|1529.5|1531.5|1527.75|0
1765464530000|2025-12-11 14:48:50|1531|1529|1531.75|1526.75|1532.25|1529|1530.5|1526.75|0
1765464540000|2025-12-11 14:49:00|1530.5|1528.5|1529|1527|1531.75|1528.5|1529|1526.75|0
1765464550000|2025-12-11 14:49:10|1530.75|1525.75|1530.75|1525.75|1531.75|1527.5|1529|1525.75|0
1765464560000|2025-12-11 14:49:20|1529.5|1527.5|1529|1527|1530.75|1527.5|1528.75|1525.75|0
1765464570000|2025-12-11 14:49:30|1528|1526|1528.5|1526.5|1529.75|1526.5|1528|1524.75|0
1765464580000|2025-12-11 14:49:40|1530.25|1525.25|1529|1527|1530.25|1527|1529|1525.25|0
1765464590000|2025-12-11 14:49:50|1530.75|1525.75|1529|1527|1530.75|1527|1529|1525.25|0
1765464600000|2025-12-11 14:50:00|1528.5|1526.5|1530.25|1525.25|1530.25|1527|1527.75|1524.75|0
1765464610000|2025-12-11 14:50:10|1529|1527|1528.75|1526.75|1529.25|1527.25|1528.75|1526.75|0
1765464620000|2025-12-11 14:50:20|1529|1527|1529|1527|1530.25|1527|1529|1525.25|0
1765464630000|2025-12-11 14:50:30|1529.25|1527.25|1530|1528|1531.75|1528|1529.25|1526.25|0
1765464640000|2025-12-11 14:50:40|1531.25|1526.25|1529|1527|1531.25|1527.5|1529|1526.25|0
1765464650000|2025-12-11 14:50:50|1530.75|1525.75|1528.5|1526.5|1530.75|1527|1528.5|1525.25|0
1765464660000|2025-12-11 14:51:00|1530.25|1525.25|1528.5|1526.5|1530.25|1527|1528.5|1525.25|0
1765464670000|2025-12-11 14:51:10|1528.75|1526.75|1529.5|1527.5|1531.25|1527.5|1528.5|1525.75|0
1765464680000|2025-12-11 14:51:20|1531.25|1526.25|1532.25|1527.25|1532.25|1528.5|1529.5|1526.25|0
1765464690000|2025-12-11 14:51:30|1531|1529|1531.5|1529.5|1533.25|1530|1531|1527.75|0
1765464700000|2025-12-11 14:51:40|1533.25|1528.25|1532|1530|1533.25|1530|1531.5|1528.25|0
1765464710000|2025-12-11 14:51:50|1534|1529|1533|1531|1534.25|1531.75|1533|1529|0
1765464720000|2025-12-11 14:52:00|1534.25|1529.25|1535.25|1530.25|1535.25|1531|1533|1529.25|0
1765464730000|2025-12-11 14:52:10|1533.5|1531.5|1533|1531|1535.25|1531.5|1533|1529.75|0
1765464740000|2025-12-11 14:52:20|1534.25|1529.25|1532|1530|1534.25|1530.5|1532|1528.25|0
1765464750000|2025-12-11 14:52:30|1531.5|1529.5|1533.75|1528.75|1533.75|1530.5|1531.5|1528.75|0
1765464760000|2025-12-11 14:52:40|1532.5|1530.5|1532|1530|1533.75|1530.5|1532|1528.75|0
1765464770000|2025-12-11 14:52:50|1533.25|1528.25|1531.5|1529.5|1533.25|1529.5|1531.5|1528.25|0
1765464780000|2025-12-11 14:53:00|1531|1529|1532.25|1527.25|1532.25|1529|1530.5|1527.25|0
1765464790000|2025-12-11 14:53:10|1530.5|1528.5|1530.5|1528.5|1531.75|1528.5|1530.5|1526.75|0
1765464800000|2025-12-11 14:53:20|1531.75|1526.75|1529.75|1527.75|1531.75|1528.5|1529.75|1526.75|0
1765464810000|2025-12-11 14:53:30|1530.75|1525.75|1530.75|1525.75|1530.75|1527.5|1529|1525.75|0
1765464820000|2025-12-11 14:53:40|1529|1527|1530.25|1525.25|1530.75|1527|1529|1525.25|0
1765464830000|2025-12-11 14:53:50|1528.5|1526.5|1529|1527|1530.25|1527|1528.5|1525.25|0
1765464840000|2025-12-11 14:54:00|1529.25|1527.25|1531.75|1526.75|1531.75|1528|1529.25|1525.75|0
1765464850000|2025-12-11 14:54:10|1530.5|1528.5|1530|1528|1531.75|1528.5|1530|1526.75|0
1765464860000|2025-12-11 14:54:20|1531.25|1526.25|1530|1528|1531.25|1528|1529|1526.25|0
1765464870000|2025-12-11 14:54:30|1531.75|1526.75|1530.5|1528.5|1532.25|1528.5|1530.5|1526.75|0
1765464880000|2025-12-11 14:54:40|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530|1526.25|0
1765464890000|2025-12-11 14:54:50|1531.75|1526.75|1530.5|1528.5|1531.75|1528.5|1530|1526.75|0
1765464900000|2025-12-11 14:55:00|1530.75|1528.75|1531.75|1526.75|1532.75|1529|1530.5|1526.25|0
1765464910000|2025-12-11 14:55:10|1530.5|1528.5|1533.75|1528.75|1533.75|1530|1530.5|1527.25|0
1765464920000|2025-12-11 14:55:20|1532.5|1530.5|1533|1531|1533.75|1531|1532|1528.25|0
1765464930000|2025-12-11 14:55:30|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533|1529.75|0
1765464940000|2025-12-11 14:55:40|1533|1531|1533|1531|1534.75|1531|1533|1529.75|0
1765464950000|2025-12-11 14:55:50|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532|1528.25|0
1765464960000|2025-12-11 14:56:00|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765464970000|2025-12-11 14:56:10|1533.75|1528.75|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765464980000|2025-12-11 14:56:20|1533.75|1528.75|1533.75|1528.75|1533.75|1530|1531.5|1528.25|0
1765464990000|2025-12-11 14:56:30|1532.5|1530.5|1532.5|1530.5|1533.75|1530.5|1532.5|1528.75|0
1765465000000|2025-12-11 14:56:40|1533.75|1528.75|1532.5|1530.5|1534.25|1531|1532|1528.75|0
1765465010000|2025-12-11 14:56:50|1534.25|1529.25|1532.5|1530.5|1534.25|1530.5|1532.25|1529.25|0
1765465020000|2025-12-11 14:57:00|1532.25|1530.25|1533|1531|1534.75|1531.5|1532.25|1529.25|0
1765465030000|2025-12-11 14:57:10|1534.25|1529.25|1533.5|1531.5|1534.25|1531.5|1533|1529.25|0
1765465040000|2025-12-11 14:57:20|1534.75|1529.75|1533|1531|1534.75|1531|1533|1529.75|0
1765465050000|2025-12-11 14:57:30|1534|1529|1532.5|1530.5|1534.25|1530.5|1532|1529|0
1765465060000|2025-12-11 14:57:40|1534.25|1529.25|1533.5|1531.5|1535.25|1531.5|1533|1529.25|0
1765465070000|2025-12-11 14:57:50|1534.75|1529.75|1533.5|1531.5|1534.75|1531.5|1533.5|1529.75|0
1765465080000|2025-12-11 14:58:00|1534.75|1529.75|1533.75|1531.75|1534.75|1531.75|1533.5|1529.75|0
1765465090000|2025-12-11 14:58:10|1533.5|1531.5|1533|1531|1534.75|1531.5|1533|1529.75|0
1765465100000|2025-12-11 14:58:20|1534.25|1529.25|1533|1531|1534.25|1531|1533|1529.25|0
1765465110000|2025-12-11 14:58:30|1534.75|1529.75|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765465120000|2025-12-11 14:58:40|1533.5|1531.5|1534|1532|1534|1532|1533.5|1531.5|0
1765465140000|2025-12-11 14:59:00|1533.75|1531.75|1533.5|1531.5|1534.75|1531.75|1533.5|1529.75|0
1765465150000|2025-12-11 14:59:10|1534.75|1529.75|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765465160000|2025-12-11 14:59:20|1533|1531|1534.25|1529.25|1534.75|1531|1533|1529.25|0
1765465170000|2025-12-11 14:59:30|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.75|0
1765465190000|2025-12-11 14:59:50|1535.25|1530.25|1534.25|1529.25|1535.25|1531.5|1533.5|1529.25|0
1765465200000|2025-12-11 15:00:00|1532.5|1530.5|1533.5|1528.5|1533.5|1530.5|1532|1528.25|0
1765465210000|2025-12-11 15:00:10|1533.75|1528.75|1533.75|1528.75|1534.25|1530|1532|1528.75|0
1765465220000|2025-12-11 15:00:20|1534.25|1529.25|1534|1532|1534.25|1532|1533|1529.25|0
1765465230000|2025-12-11 15:00:30|1533.75|1531.75|1533|1531|1534.75|1531.75|1533|1529.25|0
1765465240000|2025-12-11 15:00:40|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|1534.75|1529.75|0
1765465250000|2025-12-11 15:00:50|1533|1531|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1765465260000|2025-12-11 15:01:00|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|1533.5|1531.5|0
1765465270000|2025-12-11 15:01:10|1533.25|1531.25|1533|1531|1534.25|1531.25|1533|1529.25|0
1765465280000|2025-12-11 15:01:20|1534.75|1529.75|1533|1531|1534.75|1531.5|1533|1529.75|0
1765465290000|2025-12-11 15:01:30|1532.75|1530.75|1534.25|1529.25|1534.25|1530.75|1532|1528.75|0
1765465300000|2025-12-11 15:01:40|1533|1531|1533.75|1531.75|1534.75|1531.75|1533|1529.25|0
1765465310000|2025-12-11 15:01:50|1533.5|1531.5|1535.25|1530.25|1535.25|1532|1533.5|1530.25|0
1765465320000|2025-12-11 15:02:00|1534|1532|1533.75|1528.75|1535.25|1532|1533|1528.75|0
1765465330000|2025-12-11 15:02:10|1534.25|1529.25|1533|1531|1534.25|1531|1532.5|1529.25|0
1765465340000|2025-12-11 15:02:20|1534.75|1529.75|1534.75|1529.75|1534.75|1531|1533|1529.25|0
1765465350000|2025-12-11 15:02:30|1533.5|1531.5|1534.75|1529.75|1534.75|1531.5|1533.5|1529.75|0
1765465360000|2025-12-11 15:02:40|1533.5|1531.5|1534|1532|1535.25|1532|1533.5|1530.25|0
1765465370000|2025-12-11 15:02:50|1535.25|1530.25|1534|1532|1535.25|1532|1533.75|1530.25|0
1765465380000|2025-12-11 15:03:00|1536.25|1531.25|1535|1533|1536.25|1533|1535|1531.25|0
1765465390000|2025-12-11 15:03:10|1534.75|1532.75|1535.5|1533.5|1536.75|1533.5|1534.75|1531.75|0
1765465400000|2025-12-11 15:03:20|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535.5|1531.75|0
1765465410000|2025-12-11 15:03:30|1536.75|1531.75|1536|1534|1537.25|1534|1535.5|1531.75|0
1765465420000|2025-12-11 15:03:40|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.25|0
1765465440000|2025-12-11 15:04:00|1537.75|1532.75|1537|1535|1537.75|1535|1537|1532.75|0
1765465450000|2025-12-11 15:04:10|1538.75|1533.75|1537|1535|1538.75|1535.5|1537|1533.75|0
1765465460000|2025-12-11 15:04:20|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537|1533.75|0
1765465470000|2025-12-11 15:04:30|1538.75|1533.75|1538.25|1533.25|1538.75|1535.5|1537|1533.25|0
1765465480000|2025-12-11 15:04:40|1537.75|1532.75|1537.25|1532.25|1537.75|1534.5|1535.5|1531.75|0
1765465490000|2025-12-11 15:04:50|1535.5|1533.5|1536.25|1531.25|1537.25|1533.5|1535|1531.25|0
1765465500000|2025-12-11 15:05:00|1535|1533|1535.5|1533.5|1536.75|1533.5|1535|1531.75|0
1765465510000|2025-12-11 15:05:10|1537.25|1532.25|1535.5|1533.5|1537.25|1534|1535.5|1532.25|0
1765465520000|2025-12-11 15:05:20|1537.25|1532.25|1537.25|1532.25|1537.25|1533.5|1535.5|1532.25|0
1765465530000|2025-12-11 15:05:30|1535.5|1533.5|1536.75|1531.75|1537.25|1533.5|1535.5|1531.75|0
1765465540000|2025-12-11 15:05:40|1535|1533|1535|1533|1536.25|1533|1535|1531.25|0
1765465550000|2025-12-11 15:05:50|1536.75|1531.75|1535.5|1533.5|1536.75|1533.5|1535|1531.75|0
1765465560000|2025-12-11 15:06:00|1535.75|1533.75|1536.5|1534.5|1538.25|1534.5|1535.75|1533.25|0
1765465570000|2025-12-11 15:06:10|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1765465580000|2025-12-11 15:06:20|1536.5|1534.5|1538.25|1533.25|1538.25|1534.5|1536.5|1533.25|0
1765465590000|2025-12-11 15:06:30|1536.5|1534.5|1537|1535|1538.25|1535|1536.5|1533.25|0
1765465600000|2025-12-11 15:06:40|1536.75|1534.75|1536.5|1534.5|1536.75|1534.75|1536.5|1534.5|0
1765465610000|2025-12-11 15:06:50|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765465620000|2025-12-11 15:07:00|1538.25|1533.25|1537|1535|1538.25|1535|1537|1533.25|0
1765465630000|2025-12-11 15:07:10|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|1537.5|1535.5|0
1765465650000|2025-12-11 15:07:30|1537.75|1535.75|1538.5|1536.5|1539.75|1536.5|1537.75|1534.75|0
1765465670000|2025-12-11 15:07:50|1538.75|1536.75|1538.5|1536.5|1539.25|1537.25|1538.5|1536.5|0
1765465690000|2025-12-11 15:08:10|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1765465710000|2025-12-11 15:08:30|1537.75|1535.75|1538|1536|1538|1536|1537.75|1535.75|0
1765465720000|2025-12-11 15:08:40|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765465730000|2025-12-11 15:08:50|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765465740000|2025-12-11 15:09:00|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765465750000|2025-12-11 15:09:10|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765465760000|2025-12-11 15:09:20|1538|1536|1538|1536|1538|1536|1538|1536|0
1765465770000|2025-12-11 15:09:30|1538.25|1536.25|1538|1536|1538.25|1536.25|1538|1536|0
1765465780000|2025-12-11 15:09:40|1538.25|1536.25|1538.5|1536.5|1540.25|1536.5|1538.25|1535.25|0
1765465790000|2025-12-11 15:09:50|1538.25|1536.25|1538.5|1536.5|1538.5|1536.5|1538.25|1536.25|0
1765465800000|2025-12-11 15:10:00|1539|1537|1540.25|1535.25|1540.25|1537|1538.5|1535.25|0
1765465810000|2025-12-11 15:10:10|1538.5|1536.5|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765465820000|2025-12-11 15:10:20|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765465830000|2025-12-11 15:10:30|1540.25|1535.25|1538.5|1536.5|1540.25|1536.5|1538.5|1535.25|0
1765465840000|2025-12-11 15:10:40|1538|1536|1537.5|1535.5|1539.25|1536|1537.5|1534.25|0
1765465850000|2025-12-11 15:10:50|1538.75|1533.75|1537|1535|1538.75|1535|1537|1533.75|0
1765465860000|2025-12-11 15:11:00|1538.25|1533.25|1536|1534|1538.25|1534.5|1536|1532.75|0
1765465870000|2025-12-11 15:11:10|1537.25|1532.25|1535.5|1533.5|1537.75|1534|1535.5|1532.25|0
1765465880000|2025-12-11 15:11:20|1537.25|1532.25|1536|1534|1537.75|1534|1536|1532.25|0
1765465890000|2025-12-11 15:11:30|1537.25|1532.25|1536.5|1534.5|1537.75|1534.5|1536|1532.25|0
1765465900000|2025-12-11 15:11:40|1537.75|1532.75|1536|1534|1537.75|1534|1536|1532.25|0
1765465910000|2025-12-11 15:11:50|1536.5|1534.5|1537|1535|1538.75|1535|1536.5|1533.25|0
1765465930000|2025-12-11 15:12:10|1538.75|1533.75|1538|1536|1539.75|1536|1537|1533.75|0
1765465940000|2025-12-11 15:12:20|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538|1534.75|0
1765465950000|2025-12-11 15:12:30|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765465960000|2025-12-11 15:12:40|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765465970000|2025-12-11 15:12:50|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|1538.75|1536.75|0
1765465980000|2025-12-11 15:13:00|1538.5|1536.5|1538.5|1536.5|1540.25|1536.5|1538|1534.75|0
1765465990000|2025-12-11 15:13:10|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765466000000|2025-12-11 15:13:20|1539.75|1534.75|1538.5|1536.5|1539.75|1536.75|1538.5|1534.75|0
1765466010000|2025-12-11 15:13:30|1539.75|1534.75|1538.25|1536.25|1539.75|1536.5|1538|1534.75|0
1765466020000|2025-12-11 15:13:40|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|1538.5|1536.5|0
1765466040000|2025-12-11 15:14:00|1538.75|1536.75|1539.5|1537.5|1541.25|1537.5|1538.75|1536.25|0
1765466060000|2025-12-11 15:14:20|1541.25|1536.25|1539.5|1537.5|1541.25|1537.5|1539.5|1536.25|0
1765466070000|2025-12-11 15:14:30|1539.25|1537.25|1539|1537|1539.5|1537.5|1539|1537|0
1765466080000|2025-12-11 15:14:40|1540.75|1535.75|1539|1537|1540.75|1537|1539|1535.75|0
1765466090000|2025-12-11 15:14:50|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765466100000|2025-12-11 15:15:00|1538.75|1536.75|1538.5|1536.5|1538.75|1536.75|1538|1536|0
1765466110000|2025-12-11 15:15:10|1538.25|1536.25|1538|1536|1539.25|1536.25|1538|1534.25|0
1765466120000|2025-12-11 15:15:20|1539.25|1534.25|1537.5|1535.5|1539.25|1536|1537.5|1533.75|0
1765466130000|2025-12-11 15:15:30|1537.75|1535.75|1537.5|1535.5|1537.75|1535.75|1537.5|1535.5|0
1765466160000|2025-12-11 15:16:00|1537.25|1535.25|1537.25|1535.25|1537.5|1535.5|1537.25|1535.25|0
1765466170000|2025-12-11 15:16:10|1537.5|1535.5|1537|1535|1538.75|1535.5|1537|1533.75|0
1765466180000|2025-12-11 15:16:20|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537|1533.75|0
1765466190000|2025-12-11 15:16:30|1538.75|1533.75|1538.75|1533.75|1538.75|1536.25|1537|1533.75|0
1765466200000|2025-12-11 15:16:40|1537|1535|1537|1535|1538.75|1535|1537|1533.25|0
1765466210000|2025-12-11 15:16:50|1538.75|1533.75|1538|1536|1539.25|1536|1537.5|1533.75|0
1765466220000|2025-12-11 15:17:00|1539.75|1534.75|1538|1536|1539.75|1536|1538|1534.75|0
1765466230000|2025-12-11 15:17:10|1539.75|1534.75|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765466240000|2025-12-11 15:17:20|1538.25|1536.25|1538.75|1536.75|1538.75|1536.75|1538.25|1536.25|0
1765466250000|2025-12-11 15:17:30|1538.5|1536.5|1538.75|1536.75|1539.25|1537.25|1538.5|1536.5|0
1765466260000|2025-12-11 15:17:40|1539|1537|1539|1537|1540.25|1537|1539|1535.25|0
1765466270000|2025-12-11 15:17:50|1540.25|1535.25|1539|1537|1540.25|1537|1538.5|1535.25|0
1765466290000|2025-12-11 15:18:10|1538.75|1536.75|1538.5|1536.5|1539|1537|1538.5|1536.5|0
1765466300000|2025-12-11 15:18:20|1539.75|1534.75|1539.75|1534.75|1539.75|1536.5|1538|1534.75|0
1765466310000|2025-12-11 15:18:30|1538.5|1536.5|1538.5|1536.5|1539.75|1536.5|1538.5|1534.75|0
1765466320000|2025-12-11 15:18:40|1539.75|1534.75|1538|1536|1539.75|1536.5|1538|1534.75|0
1765466330000|2025-12-11 15:18:50|1537.75|1535.75|1537.5|1535.5|1539.25|1536|1537.5|1534.25|0
1765466340000|2025-12-11 15:19:00|1538.75|1533.75|1537.5|1535.5|1538.75|1535.5|1537.5|1533.75|0
1765466350000|2025-12-11 15:19:10|1538.75|1533.75|1538|1536|1538.75|1536|1537|1533.75|0
1765466360000|2025-12-11 15:19:20|1539.25|1534.25|1537.5|1535.5|1539.25|1535.5|1537.5|1534.25|0
1765466370000|2025-12-11 15:19:30|1538.5|1536.5|1539|1537|1540.25|1537|1538.5|1535.25|0
1765466380000|2025-12-11 15:19:40|1538.75|1536.75|1539|1537|1539|1537|1538.75|1536.75|0
1765466410000|2025-12-11 15:20:10|1539.5|1537.5|1539.75|1537.75|1541.25|1538|1539.5|1536.25|0
1765466420000|2025-12-11 15:20:20|1539.5|1537.5|1539.25|1537.25|1539.5|1537.5|1539|1537|0
1765466430000|2025-12-11 15:20:30|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1765466440000|2025-12-11 15:20:40|1540.75|1535.75|1539|1537|1540.75|1537.5|1539|1535.75|0
1765466450000|2025-12-11 15:20:50|1540.75|1535.75|1539.5|1537.5|1540.75|1537.5|1539.5|1535.75|0
1765466460000|2025-12-11 15:21:00|1539.75|1537.75|1540|1538|1541.25|1538|1539.5|1536.25|0
1765466470000|2025-12-11 15:21:10|1541.25|1536.25|1540|1538|1541.25|1538|1540|1536.25|0
1765466480000|2025-12-11 15:21:20|1541.25|1536.25|1541.25|1536.25|1541.25|1538|1540|1536.25|0
1765466490000|2025-12-11 15:21:30|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|1539.5|1537.5|0
1765466500000|2025-12-11 15:21:40|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|1539.75|1537.75|0
1765466510000|2025-12-11 15:21:50|1539.5|1537.5|1539.75|1537.75|1540.75|1537.75|1539.5|1535.75|0
1765466520000|2025-12-11 15:22:00|1540|1538|1539.75|1537.75|1540|1538|1539.75|1537.75|0
1765466530000|2025-12-11 15:22:10|1540.75|1535.75|1540|1538|1540.75|1538|1539.75|1535.75|0
1765466540000|2025-12-11 15:22:20|1540.25|1538.25|1540.5|1538.5|1541|1539|1540.25|1538.25|0
1765466550000|2025-12-11 15:22:30|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1765466560000|2025-12-11 15:22:40|1539.75|1537.75|1539.5|1537.5|1539.75|1537.75|1539.5|1537.5|0
1765466570000|2025-12-11 15:22:50|1539.75|1537.75|1540|1538|1540|1538|1539.75|1537.75|0
1765466580000|2025-12-11 15:23:00|1540.25|1538.25|1540.25|1538.25|1540.5|1538.5|1540.25|1538.25|0
1765466610000|2025-12-11 15:23:30|1540|1538|1540|1538|1540|1538|1540|1538|0
1765466630000|2025-12-11 15:23:50|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1765466640000|2025-12-11 15:24:00|1541|1539|1540.5|1538.5|1542.25|1539|1540.5|1537.25|1
1765466650000|2025-12-11 15:24:10|1542.25|1537.25|1541|1539|1542.25|1539.25|1540.5|1537.25|0
1765466660000|2025-12-11 15:24:20|1541.25|1539.25|1540.5|1538.5|1541.25|1539.25|1540.5|1538.5|0
1765466670000|2025-12-11 15:24:30|1540.25|1538.25|1540|1538|1540.25|1538.25|1540|1538|0
1765466680000|2025-12-11 15:24:40|1541.75|1536.75|1540|1538|1541.75|1538|1540|1536.75|0
1765466690000|2025-12-11 15:24:50|1539.75|1537.75|1539.5|1537.5|1540|1538|1539.5|1537.5|0
1765466700000|2025-12-11 15:25:00|1541.25|1536.25|1541.75|1536.75|1541.75|1538.5|1539.5|1536.25|0
1765466710000|2025-12-11 15:25:10|1540|1538|1541.75|1536.75|1541.75|1538.5|1540|1536.75|0
1765466720000|2025-12-11 15:25:20|1540|1538|1541.75|1536.75|1541.75|1538|1539.5|1536.25|0
1765466730000|2025-12-11 15:25:30|1540|1538|1540|1538|1541.75|1538|1540|1536.75|0
1765466740000|2025-12-11 15:25:40|1541.75|1536.75|1540.5|1538.5|1541.75|1538.5|1540.5|1536.75|0
1765466750000|2025-12-11 15:25:50|1541.25|1536.25|1540.5|1538.5|1541.75|1538.5|1540|1536.25|0
1765466760000|2025-12-11 15:26:00|1541|1539|1541|1539|1541|1539|1541|1539|0
1765466770000|2025-12-11 15:26:10|1542.75|1537.75|1541.5|1539.5|1542.75|1539.5|1541|1537.75|0
1765466790000|2025-12-11 15:26:30|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.25|1539.25|0
1765466800000|2025-12-11 15:26:40|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1765466810000|2025-12-11 15:26:50|1541.5|1539.5|1542|1540|1543.25|1540|1541.5|1538.25|0
1765466820000|2025-12-11 15:27:00|1541.75|1539.75|1542|1540|1542|1540|1541.75|1539.75|0
1765466830000|2025-12-11 15:27:10|1542.25|1540.25|1542|1540|1542.25|1540.25|1541.75|1539.75|0
1765466850000|2025-12-11 15:27:30|1541.75|1539.75|1541.5|1539.5|1543.25|1539.75|1541.25|1538.25|0
1765466860000|2025-12-11 15:27:40|1543.25|1538.25|1543.25|1538.25|1543.25|1540|1542|1538.25|0
1765466870000|2025-12-11 15:27:50|1542|1540|1542|1540|1542|1540|1542|1540|0
1765466880000|2025-12-11 15:28:00|1542.25|1540.25|1542.5|1540.5|1543.75|1540.5|1541.75|1538.75|0
1765466890000|2025-12-11 15:28:10|1542.25|1540.25|1542.5|1540.5|1543.75|1540.5|1542|1538.75|0
1765466910000|2025-12-11 15:28:30|1543.25|1541.25|1544.25|1542.25|1544.25|1542.25|1543.25|1541.25|0
1765466920000|2025-12-11 15:28:40|1544.5|1542.5|1544.5|1542.5|1544.75|1542.75|1544.25|1542.25|1
1765466930000|2025-12-11 15:28:50|1544.25|1542.25|1543.75|1541.75|1544.75|1542.75|1543.75|1541.75|1
1765466940000|2025-12-11 15:29:00|1544|1542|1544.5|1542.5|1544.5|1542.5|1544|1542|0
1765466950000|2025-12-11 15:29:10|1544.25|1542.25|1544.75|1542.75|1544.75|1542.75|1544.25|1542.25|1
1765466970000|2025-12-11 15:29:30|1545|1543|1545.75|1543.75|1545.75|1543.75|1545|1543|0
1765466990000|2025-12-11 15:29:50|1545.25|1543.25|1544.5|1542.5|1545.25|1543.25|1544.5|1542.5|1
1765467000000|2025-12-11 15:30:00|1544.75|1542.75|1545|1543|1545|1543|1544.5|1542.5|2
1765467020000|2025-12-11 15:30:20|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|0
1765467030000|2025-12-11 15:30:30|1546|1544|1545.5|1543.5|1546|1544|1545.5|1543.5|0
1765467040000|2025-12-11 15:30:40|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|1545.75|1543.75|0
1765467050000|2025-12-11 15:30:50|1546.75|1541.75|1545|1543|1546.75|1543.5|1545|1541.75|0
1765467060000|2025-12-11 15:31:00|1545.25|1543.25|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1765467070000|2025-12-11 15:31:10|1545.75|1543.75|1545.5|1543.5|1545.75|1543.75|1545.5|1543.5|0
1765467090000|2025-12-11 15:31:30|1545.25|1543.25|1545.5|1543.5|1546.75|1543.5|1545.25|1541.75|0
1765467110000|2025-12-11 15:31:50|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1765467120000|2025-12-11 15:32:00|1545.5|1543.5|1545|1543|1545.5|1543.5|1545|1543|0
1765467140000|2025-12-11 15:32:20|1544.75|1542.75|1544.5|1542.5|1545|1543|1544.5|1542.5|0
1765467150000|2025-12-11 15:32:30|1544.25|1542.25|1545|1543|1545|1543|1544.25|1542.25|0
1765467160000|2025-12-11 15:32:40|1545.25|1543.25|1547.75|1542.75|1547.75|1544|1545.25|1542.75|0
1765467170000|2025-12-11 15:32:50|1546.25|1544.25|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1765467180000|2025-12-11 15:33:00|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1765467190000|2025-12-11 15:33:10|1546.5|1544.5|1546.5|1544.5|1546.75|1544.75|1546.25|1544.25|0
1765467200000|2025-12-11 15:33:20|1546.75|1544.75|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|0
1765467210000|2025-12-11 15:33:30|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1765467220000|2025-12-11 15:33:40|1546.5|1544.5|1546.75|1544.75|1547|1545|1546.25|1544.25|0
1765467230000|2025-12-11 15:33:50|1547|1545|1546.25|1544.25|1547|1545|1546.25|1544.25|0
1765467250000|2025-12-11 15:34:10|1546|1544|1546.25|1544.25|1546.5|1544.5|1546|1544|0
1765467260000|2025-12-11 15:34:20|1546.5|1544.5|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1765467270000|2025-12-11 15:34:30|1546|1544|1546|1544|1546.25|1544.25|1546|1544|0
1765467280000|2025-12-11 15:34:40|1546.25|1544.25|1546.25|1544.25|1546.5|1544.5|1546|1544|0
1765467290000|2025-12-11 15:34:50|1546|1544|1547.25|1545.25|1547.25|1545.25|1546|1544|0
1765467300000|2025-12-11 15:35:00|1547|1545|1546.25|1544.25|1547|1545|1546.25|1544.25|0
1765467310000|2025-12-11 15:35:10|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.25|1544.25|0
1765467320000|2025-12-11 15:35:20|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1765467330000|2025-12-11 15:35:30|1546.5|1544.5|1546.5|1544.5|1546.75|1544.75|1546.5|1544.5|0
1765467340000|2025-12-11 15:35:40|1547|1545|1547.25|1545.25|1547.5|1545.5|1547|1545|0
1765467350000|2025-12-11 15:35:50|1547|1545|1547.25|1545.25|1547.25|1545.25|1547|1545|0
1765467360000|2025-12-11 15:36:00|1547|1545|1545.25|1543.25|1547.25|1545.25|1545.25|1543.25|0
1765467370000|2025-12-11 15:36:10|1546.25|1544.25|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|0
1765467380000|2025-12-11 15:36:20|1545.25|1543.25|1545|1543|1545.25|1543.25|1545|1543|0
1765467390000|2025-12-11 15:36:30|1544.75|1542.75|1544.25|1542.25|1544.75|1542.75|1543.75|1541.75|0
1765467400000|2025-12-11 15:36:40|1544.5|1542.5|1545.25|1543.25|1545.25|1543.25|1544.5|1542.5|0
1765467410000|2025-12-11 15:36:50|1544.5|1542.5|1544.25|1542.25|1544.5|1542.5|1544.25|1542.25|0
1765467420000|2025-12-11 15:37:00|1544.5|1542.5|1545.25|1543.25|1545.25|1543.25|1544.5|1542.5|0
1765467430000|2025-12-11 15:37:10|1545|1543|1544.75|1542.75|1545|1543|1544.75|1542.75|0
1765467440000|2025-12-11 15:37:20|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|0
1765467450000|2025-12-11 15:37:30|1544.5|1542.5|1544|1542|1544.5|1542.5|1543.75|1541.75|0
1765467460000|2025-12-11 15:37:40|1543.75|1541.75|1543.75|1541.75|1544|1542|1543.5|1541.5|0
1765467470000|2025-12-11 15:37:50|1543|1541|1543.5|1541.5|1543.75|1541.75|1543|1541|0
1765467480000|2025-12-11 15:38:00|1543.75|1541.75|1542.25|1540.25|1543.75|1541.75|1542.25|1540.25|0
1765467490000|2025-12-11 15:38:10|1542.5|1540.5|1542.25|1540.25|1542.5|1540.5|1542.25|1540.25|0
1765467500000|2025-12-11 15:38:20|1541.75|1539.75|1541.5|1539.5|1541.75|1539.75|1541.5|1539.5|0
1765467510000|2025-12-11 15:38:30|1541.75|1539.75|1542|1540|1542|1540|1540.75|1538.75|0
1765467520000|2025-12-11 15:38:40|1541.75|1539.75|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|0
1765467530000|2025-12-11 15:38:50|1542|1540|1542.5|1540.5|1542.5|1540.5|1541.75|1539.75|0
1765467540000|2025-12-11 15:39:00|1542.75|1540.75|1542.75|1540.75|1542.75|1540.75|1542|1540|0
1765467550000|2025-12-11 15:39:10|1542.5|1540.5|1542.75|1540.75|1542.75|1540.75|1542.5|1540.5|0
1765467560000|2025-12-11 15:39:20|1543|1541|1542.75|1540.75|1543|1541|1542|1540|0
1765467570000|2025-12-11 15:39:30|1543|1541|1543|1541|1543|1541|1543|1541|0
1765467580000|2025-12-11 15:39:40|1543.25|1541.25|1543.25|1541.25|1543.25|1541.25|1543|1541|0
1765467590000|2025-12-11 15:39:50|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|1542.25|1540.25|0
1765467600000|2025-12-11 15:40:00|1542|1540|1541.75|1539.75|1542|1540|1541.75|1539.75|0
1765467610000|2025-12-11 15:40:10|1542|1540|1542.25|1540.25|1542.25|1540.25|1542|1540|0
1765467620000|2025-12-11 15:40:20|1542|1540|1542.25|1540.25|1542.25|1540.25|1541.75|1539.75|0
1765467630000|2025-12-11 15:40:30|1542|1540|1542.5|1540.5|1542.5|1540.5|1542|1540|0
1765467640000|2025-12-11 15:40:40|1542.75|1540.75|1543|1541|1543.25|1541.25|1542.75|1540.75|0
1765467650000|2025-12-11 15:40:50|1542.75|1540.75|1543.25|1541.25|1543.5|1541.5|1542.75|1540.75|0
1765467660000|2025-12-11 15:41:00|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.25|1541.25|0
1765467670000|2025-12-11 15:41:10|1543.25|1541.25|1544|1542|1544|1542|1543.25|1541.25|0
1765467680000|2025-12-11 15:41:20|1544.5|1542.5|1545.25|1543.25|1545.25|1543.25|1544.5|1542.5|0
1765467690000|2025-12-11 15:41:30|1545.5|1543.5|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1765467700000|2025-12-11 15:41:40|1545.5|1543.5|1544.75|1542.75|1545.5|1543.5|1544.75|1542.75|0
1765467710000|2025-12-11 15:41:50|1545|1543|1545|1543|1545.25|1543.25|1544.75|1542.75|0
1765467720000|2025-12-11 15:42:00|1544.75|1542.75|1545|1543|1545|1543|1544.75|1542.75|0
1765467730000|2025-12-11 15:42:10|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1545.25|1543.25|0
1765467740000|2025-12-11 15:42:20|1545|1543|1544.75|1542.75|1545.25|1543.25|1544.75|1542.75|0
1765467750000|2025-12-11 15:42:30|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|0
1765467760000|2025-12-11 15:42:40|1545.25|1543.25|1545|1543|1545.75|1543.75|1545|1543|0
1765467770000|2025-12-11 15:42:50|1545.25|1543.25|1545.25|1543.25|1545.5|1543.5|1545|1543|0
1765467780000|2025-12-11 15:43:00|1545.5|1543.5|1546.25|1544.25|1546.25|1544.25|1545.25|1543.25|0
1765467790000|2025-12-11 15:43:10|1545.5|1543.5|1545.25|1543.25|1545.75|1543.75|1545.25|1543.25|0
1765467800000|2025-12-11 15:43:20|1545|1543|1545.25|1543.25|1545.5|1543.5|1545|1543|0
1765467820000|2025-12-11 15:43:40|1545.5|1543.5|1545.5|1543.5|1545.5|1543.5|1545.25|1543.25|0
1765467830000|2025-12-11 15:43:50|1545.25|1543.25|1545.25|1543.25|1545.75|1543.75|1545.25|1543.25|0
1765467840000|2025-12-11 15:44:00|1545.5|1543.5|1545.75|1543.75|1546|1544|1545.5|1543.5|0
1765467850000|2025-12-11 15:44:10|1546|1544|1546.25|1544.25|1546.25|1544.25|1545.75|1543.75|0
1765467860000|2025-12-11 15:44:20|1546.5|1544.5|1547.25|1545.25|1547.5|1545.5|1546.5|1544.5|0
1765467880000|2025-12-11 15:44:40|1547|1545|1547|1545|1547|1545|1546.75|1544.75|0
1765467890000|2025-12-11 15:44:50|1547.25|1545.25|1546.5|1544.5|1547.25|1545.25|1546.5|1544.5|0
1765467900000|2025-12-11 15:45:00|1546.25|1544.25|1545.5|1543.5|1546.5|1544.5|1545.5|1543.5|0
1765467910000|2025-12-11 15:45:10|1545.75|1543.75|1546.25|1544.25|1546.5|1544.5|1545.75|1543.75|0
1765467920000|2025-12-11 15:45:20|1546|1544|1546.25|1544.25|1546.25|1544.25|1545.75|1543.75|0
1765467930000|2025-12-11 15:45:30|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1765467940000|2025-12-11 15:45:40|1546.5|1544.5|1545.75|1543.75|1546.5|1544.5|1545.5|1543.5|0
1765467960000|2025-12-11 15:46:00|1546|1544|1546.25|1544.25|1546.75|1544.75|1546|1544|0
1765467970000|2025-12-11 15:46:10|1546.5|1544.5|1545.75|1543.75|1546.5|1544.5|1545.75|1543.75|0
1765467980000|2025-12-11 15:46:20|1546|1544|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|0
1765467990000|2025-12-11 15:46:30|1546|1544|1546.25|1544.25|1546.5|1544.5|1546|1544|0
1765468000000|2025-12-11 15:46:40|1546|1544|1545.75|1543.75|1546.25|1544.25|1545.75|1543.75|0
1765468020000|2025-12-11 15:47:00|1546|1544|1546.25|1544.25|1546.25|1544.25|1546|1544|0
1765468030000|2025-12-11 15:47:10|1546.5|1544.5|1546.25|1544.25|1546.5|1544.5|1546.25|1544.25|0
1765468040000|2025-12-11 15:47:20|1546.5|1544.5|1546.75|1544.75|1546.75|1544.75|1546.5|1544.5|0
1765468050000|2025-12-11 15:47:30|1547|1545|1547|1545|1547.5|1545.5|1547|1545|0
1765468060000|2025-12-11 15:47:40|1547.25|1545.25|1546.75|1544.75|1547.25|1545.25|1546.25|1544.25|0
1765468070000|2025-12-11 15:47:50|1546.5|1544.5|1546.75|1544.75|1547.25|1545.25|1546.5|1544.5|0
1765468080000|2025-12-11 15:48:00|1547|1545|1546.75|1544.75|1547|1545|1546.75|1544.75|0
1765468090000|2025-12-11 15:48:10|1547|1545|1548.5|1546.5|1548.75|1546.75|1546.75|1544.75|0
1765468100000|2025-12-11 15:48:20|1548.75|1546.75|1549.25|1547.25|1549.5|1547.5|1548.75|1546.75|0
1765468110000|2025-12-11 15:48:30|1549.5|1547.5|1549.25|1547.25|1549.5|1547.5|1549.25|1547.25|0
1765468120000|2025-12-11 15:48:40|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.25|1547.25|0
1765468130000|2025-12-11 15:48:50|1549.25|1547.25|1549|1547|1549.5|1547.5|1549|1547|1
1765468140000|2025-12-11 15:49:00|1548.75|1546.75|1549|1547|1550.75|1547.25|1548.75|1545.75|0
1765468150000|2025-12-11 15:49:10|1548.75|1546.75|1548.5|1546.5|1550.25|1546.75|1548.5|1545.25|0
1765468160000|2025-12-11 15:49:20|1548.75|1546.75|1549.25|1544.25|1549.25|1546.75|1548|1544.25|0
1765468170000|2025-12-11 15:49:30|1548|1546|1548|1546|1549.25|1546|1548|1544.25|0
1765468180000|2025-12-11 15:49:40|1548.25|1546.25|1549|1547|1550.25|1547|1548|1545.25|0
1765468190000|2025-12-11 15:49:50|1550.75|1545.75|1549.25|1547.25|1550.75|1547.5|1549.25|1545.75|0
1765468200000|2025-12-11 15:50:00|1549|1547|1550|1548|1551.25|1548|1549|1546.25|0
1765468210000|2025-12-11 15:50:10|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550|1548|0
1765468220000|2025-12-11 15:50:20|1550|1548|1550|1548|1551.25|1548|1550|1546.25|0
1765468230000|2025-12-11 15:50:30|1551.25|1546.25|1550|1548|1551.25|1548|1549.5|1545.75|0
1765468240000|2025-12-11 15:50:40|1551.75|1546.75|1550|1548|1551.75|1548|1550|1546.75|0
1765468250000|2025-12-11 15:50:50|1550.25|1548.25|1549.5|1547.5|1550.25|1548.25|1549.5|1547.5|0
1765468260000|2025-12-11 15:51:00|1550|1548|1551.25|1546.25|1551.25|1548|1549.5|1546.25|0
1765468270000|2025-12-11 15:51:10|1550|1548|1550.25|1548.25|1550.5|1548.5|1550|1548|0
1765468280000|2025-12-11 15:51:20|1550|1548|1549.5|1547.5|1550|1548|1549.5|1547.5|0
1765468290000|2025-12-11 15:51:30|1551.25|1546.25|1550.5|1548.5|1551.25|1548.5|1549.5|1546.25|0
1765468300000|2025-12-11 15:51:40|1551.75|1546.75|1550.5|1548.5|1551.75|1548.5|1550|1546.75|0
1765468310000|2025-12-11 15:51:50|1551.75|1546.75|1551|1549|1551.75|1549|1550|1546.75|1
1765468320000|2025-12-11 15:52:00|1551.25|1549.25|1552.75|1547.75|1552.75|1549.5|1550.75|1547.75|0
1765468330000|2025-12-11 15:52:10|1551.5|1549.5|1553.25|1548.25|1553.25|1550|1551.5|1548.25|0
1765468340000|2025-12-11 15:52:20|1552|1550|1551.25|1549.25|1554.25|1550.5|1551|1547.25|1
1765468350000|2025-12-11 15:52:30|1550.75|1548.75|1551|1549|1552.25|1549|1550.5|1547.25|0
1765468360000|2025-12-11 15:52:40|1550.75|1548.75|1552.25|1547.25|1552.25|1549|1550.75|1547.25|0
1765468370000|2025-12-11 15:52:50|1551|1549|1551.75|1546.75|1552.25|1549|1550.5|1546.75|0
1765468380000|2025-12-11 15:53:00|1551.25|1546.25|1549.5|1547.5|1551.25|1548|1549.5|1546.25|0
1765468390000|2025-12-11 15:53:10|1550.75|1545.75|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1765468400000|2025-12-11 15:53:20|1549.5|1547.5|1550|1548|1551.25|1548|1549.5|1546.25|0
1765468410000|2025-12-11 15:53:30|1549.75|1547.75|1550|1548|1550|1548|1549.75|1547.75|0
1765468430000|2025-12-11 15:53:50|1551.75|1546.75|1551|1549|1552.25|1549|1550.5|1546.75|0
1765468440000|2025-12-11 15:54:00|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765468450000|2025-12-11 15:54:10|1551.25|1549.25|1550.5|1548.5|1552.25|1549.5|1550.5|1546.75|0
1765468460000|2025-12-11 15:54:20|1552.25|1547.25|1550.5|1548.5|1552.25|1548.5|1550.5|1547.25|0
1765468480000|2025-12-11 15:54:40|1549.5|1547.5|1551.25|1546.25|1551.25|1548|1549.5|1546.25|0
1765468490000|2025-12-11 15:54:50|1549.5|1547.5|1550|1548|1551.75|1548|1549.5|1546.25|0
1765468500000|2025-12-11 15:55:00|1550.5|1548.5|1550.25|1548.25|1550.5|1548.5|1550.25|1548.25|0
1765468510000|2025-12-11 15:55:10|1550.5|1548.5|1550.5|1548.5|1551|1549|1550.5|1548.5|0
1765468520000|2025-12-11 15:55:20|1552.25|1547.25|1551.5|1549.5|1552.25|1549.5|1550.75|1547.25|0
1765468530000|2025-12-11 15:55:30|1551.25|1549.25|1550.75|1548.75|1551.25|1549.25|1550.75|1548.75|0
1765468550000|2025-12-11 15:55:50|1551|1549|1551|1549|1551|1549|1550.75|1548.75|0
1765468560000|2025-12-11 15:56:00|1551.25|1549.25|1552|1550|1553.25|1550|1551.25|1548.25|0
1765468570000|2025-12-11 15:56:10|1552.25|1550.25|1551|1549|1552.25|1550.25|1550.5|1547.25|0
1765468580000|2025-12-11 15:56:20|1552.75|1547.75|1551|1549|1552.75|1549|1550.5|1546.75|0
1765468590000|2025-12-11 15:56:30|1552.25|1547.25|1551|1549|1552.25|1549|1550.5|1547.25|0
1765468600000|2025-12-11 15:56:40|1550.75|1548.75|1551.5|1549.5|1551.5|1549.5|1550.75|1548.75|0
1765468610000|2025-12-11 15:56:50|1551.25|1549.25|1550.75|1548.75|1552.25|1549.25|1550.5|1547.25|0
1765468620000|2025-12-11 15:57:00|1550.5|1548.5|1550|1548|1551.25|1548.5|1550|1546.25|0
1765468630000|2025-12-11 15:57:10|1549.25|1547.25|1550|1548|1551.25|1548|1549.25|1546.25|0
1765468640000|2025-12-11 15:57:20|1551.25|1546.25|1551|1549|1552.75|1549|1550|1546.25|0
1765468650000|2025-12-11 15:57:30|1552.75|1547.75|1551|1549|1552.75|1549|1550.75|1547.75|0
1765468660000|2025-12-11 15:57:40|1550.75|1548.75|1551|1549|1551|1549|1550.75|1548.75|0
1765468670000|2025-12-11 15:57:50|1551.25|1549.25|1551|1549|1551.25|1549.25|1551|1549|0
1765468680000|2025-12-11 15:58:00|1552.75|1547.75|1551.5|1549.5|1552.75|1549.75|1551|1547.75|0
1765468690000|2025-12-11 15:58:10|1551.25|1549.25|1551.5|1549.5|1552.75|1549.5|1551|1547.25|0
1765468720000|2025-12-11 15:58:40|1551.75|1549.75|1552|1550|1552.5|1550.5|1551.75|1549.75|0
1765468730000|2025-12-11 15:58:50|1553.75|1548.75|1553.25|1548.25|1553.75|1550.5|1551.75|1548.25|0
1765468740000|2025-12-11 15:59:00|1552|1550|1553.25|1548.25|1553.25|1550|1551.5|1548.25|0
1765468750000|2025-12-11 15:59:10|1551.5|1549.5|1553.25|1548.25|1553.25|1549.5|1551.5|1548.25|0
1765468760000|2025-12-11 15:59:20|1552|1550|1552|1550|1552.5|1550.5|1552|1550|0
1765468770000|2025-12-11 15:59:30|1552.25|1550.25|1552.5|1550.5|1552.5|1550.5|1552.25|1550.25|0
1765468780000|2025-12-11 15:59:40|1553.75|1548.75|1553.75|1548.75|1553.75|1550.5|1551.5|1548.25|0
1765468790000|2025-12-11 15:59:50|1552.5|1550.5|1552|1550|1553.75|1550.5|1552|1548.75|0
1765468800000|2025-12-11 16:00:00|1552.25|1550.25|1550.5|1548.5|1553.25|1550.25|1550.5|1548.25|0
1765468820000|2025-12-11 16:00:20|1552.25|1547.25|1547.5|1545.5|1552.25|1548.5|1547.5|1545.5|2
1765468830000|2025-12-11 16:00:30|1547.75|1545.75|1547.75|1545.75|1547.75|1545.75|1547.25|1545.25|1
1765468840000|2025-12-11 16:00:40|1547.5|1545.5|1546.75|1544.75|1548.75|1546.75|1546.75|1544.75|3
1765468850000|2025-12-11 16:00:50|1547.5|1545.5|1546.75|1544.75|1547.75|1545.75|1546.5|1544.5|1
1765468860000|2025-12-11 16:01:00|1546.5|1544.5|1544.75|1542.75|1547.25|1545.25|1544.25|1542.25|3
1765468870000|2025-12-11 16:01:10|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|1545.25|1543.25|0
1765468880000|2025-12-11 16:01:20|1545|1543|1545.25|1543.25|1545.5|1543.5|1545|1543|0
1765468890000|2025-12-11 16:01:30|1545.5|1543.5|1546|1544|1547.25|1544|1545.5|1542.25|0
1765468900000|2025-12-11 16:01:40|1545.75|1543.75|1546|1544|1546|1544|1545.75|1543.75|0
1765468910000|2025-12-11 16:01:50|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|1546.25|1544.25|0
1765468930000|2025-12-11 16:02:10|1546.5|1544.5|1546.5|1544.5|1546.5|1544.5|1546.25|1544.25|0
1765468940000|2025-12-11 16:02:20|1546.75|1544.75|1547.25|1545.25|1547.25|1545.25|1546.75|1544.75|0
1765468950000|2025-12-11 16:02:30|1547|1545|1546.75|1544.75|1547|1545|1546.5|1544.5|0
1765468960000|2025-12-11 16:02:40|1546.5|1544.5|1547.25|1545.25|1547.25|1545.25|1546.25|1544.25|0
1765468980000|2025-12-11 16:03:00|1547.5|1545.5|1547.75|1545.75|1547.75|1545.75|1547.25|1545.25|0
1765468990000|2025-12-11 16:03:10|1547.5|1545.5|1547.25|1545.25|1547.5|1545.5|1547.25|1545.25|0
1765469000000|2025-12-11 16:03:20|1546.75|1544.75|1546.25|1544.25|1547|1545|1546.25|1544.25|0
1765469010000|2025-12-11 16:03:30|1546|1544|1545.75|1543.75|1546|1544|1545.75|1543.75|0
1765469020000|2025-12-11 16:03:40|1544.5|1542.5|1544.75|1542.75|1544.75|1542.75|1544.5|1542.5|1
1765469030000|2025-12-11 16:03:50|1545.25|1543.25|1544.25|1542.25|1545.25|1543.25|1544.25|1542.25|0
1765469040000|2025-12-11 16:04:00|1544.5|1542.5|1544.5|1542.5|1544.75|1542.75|1544.25|1542.25|0
1765469050000|2025-12-11 16:04:10|1544.75|1542.75|1545|1543|1545|1543|1544.75|1542.75|0
1765469060000|2025-12-11 16:04:20|1544.5|1542.5|1544.25|1542.25|1544.75|1542.75|1544|1542|0
1765469070000|2025-12-11 16:04:30|1544|1542|1543.5|1541.5|1544.25|1542.25|1543.5|1541.5|0
1765469080000|2025-12-11 16:04:40|1543.25|1541.25|1543.75|1541.75|1543.75|1541.75|1543|1541|0
1765469090000|2025-12-11 16:04:50|1543.5|1541.5|1543|1541|1543.5|1541.5|1542.75|1540.75|0
1765469100000|2025-12-11 16:05:00|1543.25|1541.25|1543.75|1541.75|1543.75|1541.75|1543|1541|0
1765469120000|2025-12-11 16:05:20|1546|1544|1546.75|1544.75|1547.25|1544.75|1545.5|1542.25|1
1765469130000|2025-12-11 16:05:30|1547|1545|1545.5|1543.5|1547.25|1545|1545.5|1542.25|0
1765469140000|2025-12-11 16:05:40|1546|1544|1546|1544|1546.25|1544.25|1545.75|1543.75|0
1765469150000|2025-12-11 16:05:50|1547.75|1542.75|1547|1545|1547.75|1545.25|1546.75|1542.75|0
1765469160000|2025-12-11 16:06:00|1546|1544|1547.25|1542.25|1547.25|1544|1546|1542.25|0
1765469170000|2025-12-11 16:06:10|1546|1544|1547.75|1542.75|1547.75|1544.5|1546|1542.25|0
1765469180000|2025-12-11 16:06:20|1546|1544|1546|1544|1546|1544|1546|1544|0
1765469190000|2025-12-11 16:06:30|1547.25|1542.25|1546.75|1541.75|1547.25|1543|1545|1541.75|0
1765469200000|2025-12-11 16:06:40|1545|1543|1545|1543|1546.75|1543|1545|1541.75|0
1765469210000|2025-12-11 16:06:50|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545|1541.75|0
1765469220000|2025-12-11 16:07:00|1546.25|1541.25|1546.75|1541.75|1546.75|1543|1545|1541.25|0
1765469230000|2025-12-11 16:07:10|1545|1543|1546.75|1541.75|1546.75|1543|1544.5|1541.25|0
1765469240000|2025-12-11 16:07:20|1545|1543|1545|1543|1546.75|1543|1545|1541.75|0
1765469250000|2025-12-11 16:07:30|1546.75|1541.75|1545.5|1543.5|1547.25|1543.5|1545|1541.75|0
1765469260000|2025-12-11 16:07:40|1547.25|1542.25|1546|1544|1547.25|1544|1546|1542.25|0
1765469270000|2025-12-11 16:07:50|1545.5|1543.5|1547.25|1542.25|1547.25|1543.5|1545.5|1542.25|0
1765469280000|2025-12-11 16:08:00|1545.5|1543.5|1545.5|1543.5|1547.25|1543.5|1545.25|1542.25|0
1765469290000|2025-12-11 16:08:10|1547.25|1542.25|1546|1544|1547.25|1544|1545.5|1542.25|0
1765469300000|2025-12-11 16:08:20|1547.75|1542.75|1549.75|1544.75|1549.75|1546.5|1546.5|1542.75|1
1765469310000|2025-12-11 16:08:30|1548.5|1546.5|1548|1546|1548.5|1546.5|1548|1546|0
1765469320000|2025-12-11 16:08:40|1547.75|1545.75|1550.25|1545.25|1550.25|1546.5|1547.5|1544.25|0
1765469330000|2025-12-11 16:08:50|1548.5|1546.5|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1765469340000|2025-12-11 16:09:00|1548.25|1546.25|1548.75|1543.75|1549.25|1546.25|1547.5|1543.75|0
1765469350000|2025-12-11 16:09:10|1547.5|1545.5|1547.25|1545.25|1549.25|1545.5|1547.25|1544.25|0
1765469360000|2025-12-11 16:09:20|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|0
1765469370000|2025-12-11 16:09:30|1549.25|1544.25|1549.25|1544.25|1549.25|1545.5|1547.5|1544.25|0
1765469380000|2025-12-11 16:09:40|1547.5|1545.5|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1765469390000|2025-12-11 16:09:50|1547.25|1545.25|1547.5|1545.5|1547.5|1545.5|1547.25|1545.25|0
1765469400000|2025-12-11 16:10:00|1549.25|1544.25|1548.5|1546.5|1549.75|1546.5|1548|1544.25|0
1765469410000|2025-12-11 16:10:10|1548.25|1546.25|1548.5|1546.5|1548.5|1546.5|1548.25|1546.25|0
1765469420000|2025-12-11 16:10:20|1548.25|1546.25|1548|1546|1548.25|1546.25|1548|1546|0
1765469440000|2025-12-11 16:10:40|1547.75|1545.75|1548.5|1546.5|1548.5|1546.5|1547.75|1545.75|0
1765469450000|2025-12-11 16:10:50|1550.25|1545.25|1548.5|1546.5|1550.25|1546.5|1548.5|1545.25|0
1765469460000|2025-12-11 16:11:00|1550.25|1545.25|1549|1547|1550.25|1547|1548.5|1545.25|0
1765469470000|2025-12-11 16:11:10|1550.25|1545.25|1549.5|1547.5|1551.25|1547.5|1549|1545.25|0
1765469480000|2025-12-11 16:11:20|1551.25|1546.25|1549.5|1547.5|1551.25|1547.5|1549.5|1546.25|0
1765469490000|2025-12-11 16:11:30|1549.25|1547.25|1549|1547|1549.25|1547.25|1549|1547|0
1765469500000|2025-12-11 16:11:40|1550.75|1545.75|1551.25|1546.25|1551.25|1547.5|1549.5|1545.75|0
1765469510000|2025-12-11 16:11:50|1549.5|1547.5|1550|1548|1551.25|1548|1549.5|1546.25|0
1765469520000|2025-12-11 16:12:00|1549.75|1547.75|1549.25|1547.25|1549.75|1547.75|1549.25|1547.25|0
1765469530000|2025-12-11 16:12:10|1549.5|1547.5|1550|1548|1551.25|1548|1549.25|1546.25|0
1765469540000|2025-12-11 16:12:20|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|1549.5|1547.5|0
1765469550000|2025-12-11 16:12:30|1551.25|1546.25|1549.5|1547.5|1551.25|1547.5|1549.5|1546.25|0
1765469560000|2025-12-11 16:12:40|1551.25|1546.25|1550|1548|1551.25|1548|1549.5|1546.25|0
1765469570000|2025-12-11 16:12:50|1550.25|1548.25|1550.75|1548.75|1550.75|1548.75|1550.25|1548.25|4
1765469580000|2025-12-11 16:13:00|1551.25|1549.25|1551.5|1549.5|1552.25|1550.25|1551.25|1549.25|3
1765469590000|2025-12-11 16:13:10|1551.25|1549.25|1551.25|1549.25|1553.25|1549.5|1551|1548.25|0
1765469600000|2025-12-11 16:13:20|1551|1549|1552.75|1547.75|1552.75|1549.5|1550.5|1547.75|0
1765469610000|2025-12-11 16:13:30|1551|1549|1551.75|1549.75|1552.75|1549.75|1551|1547.75|0
1765469620000|2025-12-11 16:13:40|1551.5|1549.5|1551|1549|1552.75|1549.5|1551|1547.75|0
1765469630000|2025-12-11 16:13:50|1552.25|1547.25|1551|1549|1552.25|1549|1551|1547.25|0
1765469640000|2025-12-11 16:14:00|1552.75|1547.75|1552.75|1547.75|1552.75|1549|1551|1547.75|0
1765469650000|2025-12-11 16:14:10|1551.5|1549.5|1551.5|1549.5|1552.75|1549.5|1551|1547.75|0
1765469660000|2025-12-11 16:14:20|1552.75|1547.75|1552.75|1547.75|1552.75|1549.5|1551|1547.25|0
1765469670000|2025-12-11 16:14:30|1551|1549|1552.25|1547.25|1552.75|1549|1551|1547.25|0
1765469690000|2025-12-11 16:14:50|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765469710000|2025-12-11 16:15:10|1553.25|1548.25|1552|1550|1553.25|1550|1551.75|1548.25|0
1765469720000|2025-12-11 16:15:20|1551.75|1549.75|1551.5|1549.5|1553.25|1550|1551.5|1548.25|0
1765469730000|2025-12-11 16:15:30|1551.75|1549.75|1551.75|1549.75|1552|1550|1551.5|1549.5|0
1765469740000|2025-12-11 16:15:40|1552|1550|1552|1550|1552|1550|1552|1550|0
1765469750000|2025-12-11 16:15:50|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765469760000|2025-12-11 16:16:00|1551.75|1549.75|1552|1550|1553.75|1550.25|1551.75|1548.75|0
1765469770000|2025-12-11 16:16:10|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765469780000|2025-12-11 16:16:20|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765469790000|2025-12-11 16:16:30|1552.25|1550.25|1551.75|1549.75|1553.75|1550.5|1551.75|1548.75|0
1765469800000|2025-12-11 16:16:40|1552|1550|1552|1550|1553.75|1550|1552|1548.75|0
1765469810000|2025-12-11 16:16:50|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765469820000|2025-12-11 16:17:00|1553.75|1548.75|1552.25|1550.25|1554.25|1551|1552.25|1548.75|0
1765469830000|2025-12-11 16:17:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765469840000|2025-12-11 16:17:20|1552|1550|1551.5|1549.5|1552.75|1550|1551.5|1547.75|0
1765469860000|2025-12-11 16:17:40|1551.75|1549.75|1553.75|1548.75|1553.75|1550|1551.75|1548.75|0
1765469870000|2025-12-11 16:17:50|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765469880000|2025-12-11 16:18:00|1553.75|1548.75|1552|1550|1553.75|1550|1551.75|1548.75|0
1765469890000|2025-12-11 16:18:10|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765469900000|2025-12-11 16:18:20|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1765469910000|2025-12-11 16:18:30|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1765469920000|2025-12-11 16:18:40|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765469930000|2025-12-11 16:18:50|1551.75|1549.75|1551.5|1549.5|1552.75|1549.75|1551.5|1547.75|0
1765469950000|2025-12-11 16:19:10|1553.25|1548.25|1552.5|1550.5|1553.25|1550.5|1552.5|1548.25|0
1765469960000|2025-12-11 16:19:20|1552.25|1550.25|1552.5|1550.5|1552.5|1550.5|1552.25|1550.25|0
1765469980000|2025-12-11 16:19:40|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|0
1765469990000|2025-12-11 16:19:50|1552.5|1550.5|1553|1551|1553|1551|1552.5|1550.5|0
1765470000000|2025-12-11 16:20:00|1552.75|1550.75|1552.5|1550.5|1553|1551|1552.5|1550.5|0
1765470010000|2025-12-11 16:20:10|1552.25|1550.25|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1765470020000|2025-12-11 16:20:20|1552.5|1550.5|1552.75|1547.75|1553.25|1550.5|1551|1547.25|0
1765470030000|2025-12-11 16:20:30|1551.5|1549.5|1552.25|1547.25|1552.75|1549.5|1551|1547.25|0
1765470040000|2025-12-11 16:20:40|1551|1549|1554.75|1549.75|1554.75|1551|1550.5|1548.5|0
1765470050000|2025-12-11 16:20:50|1553.5|1551.5|1553.5|1551.5|1555.25|1551.5|1553|1549.75|0
1765470060000|2025-12-11 16:21:00|1555.25|1550.25|1552|1550|1555.25|1551|1552|1548.75|0
1765470070000|2025-12-11 16:21:10|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552|1550|0
1765470080000|2025-12-11 16:21:20|1552.5|1550.5|1552.5|1550.5|1554.25|1550.5|1552.5|1549.25|0
1765470090000|2025-12-11 16:21:30|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765470100000|2025-12-11 16:21:40|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1765470110000|2025-12-11 16:21:50|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1765470120000|2025-12-11 16:22:00|1553.5|1551.5|1553|1551|1554.75|1551.5|1553|1549.75|0
1765470130000|2025-12-11 16:22:10|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1765470140000|2025-12-11 16:22:20|1554.25|1549.25|1553.5|1551.5|1554.25|1551.5|1553.5|1549.25|0
1765470150000|2025-12-11 16:22:30|1553.75|1551.75|1553.5|1551.5|1554|1552|1553.5|1551.5|0
1765470160000|2025-12-11 16:22:40|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765470170000|2025-12-11 16:22:50|1553.25|1551.25|1553|1551|1553.5|1551.5|1553|1551|0
1765470180000|2025-12-11 16:23:00|1554.75|1549.75|1553|1551|1554.75|1551|1552.5|1549.75|0
1765470190000|2025-12-11 16:23:10|1554.75|1549.75|1553.5|1551.5|1555.25|1551.5|1553|1549.75|0
1765470200000|2025-12-11 16:23:20|1554.75|1549.75|1553|1551|1554.75|1551|1552.75|1549.75|0
1765470210000|2025-12-11 16:23:30|1554.75|1549.75|1554.75|1549.75|1554.75|1551|1552.75|1549.75|0
1765470220000|2025-12-11 16:23:40|1553|1551|1553|1551|1554.75|1551|1553|1549.75|0
1765470230000|2025-12-11 16:23:50|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765470240000|2025-12-11 16:24:00|1553|1551|1553|1551|1553|1551|1553|1551|0
1765470250000|2025-12-11 16:24:10|1553.25|1551.25|1554|1552|1554|1552|1553.25|1551.25|0
1765470260000|2025-12-11 16:24:20|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765470270000|2025-12-11 16:24:30|1553.75|1551.75|1553.5|1551.5|1555.25|1551.75|1553.5|1549.75|0
1765470280000|2025-12-11 16:24:40|1555.25|1550.25|1553.75|1551.75|1555.25|1552|1553.75|1550.25|0
1765470290000|2025-12-11 16:24:50|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765470300000|2025-12-11 16:25:00|1554|1552|1554.5|1549.5|1554.75|1552|1553.5|1549.25|0
1765470310000|2025-12-11 16:25:10|1554.25|1549.25|1553.5|1551.5|1555.25|1551.5|1553|1549.25|0
1765470320000|2025-12-11 16:25:20|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765470330000|2025-12-11 16:25:30|1553|1551|1553|1551|1554.75|1551|1553|1549.75|0
1765470340000|2025-12-11 16:25:40|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1765470350000|2025-12-11 16:25:50|1552.75|1550.75|1552.5|1550.5|1553|1551|1552.5|1550.5|0
1765470360000|2025-12-11 16:26:00|1553.75|1548.75|1554.25|1549.25|1554.25|1550.5|1552.25|1548.75|0
1765470370000|2025-12-11 16:26:10|1552.5|1550.5|1554.75|1549.75|1554.75|1551|1552.5|1549.25|0
1765470380000|2025-12-11 16:26:20|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765470390000|2025-12-11 16:26:30|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765470400000|2025-12-11 16:26:40|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.5|1549.75|0
1765470410000|2025-12-11 16:26:50|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.25|1549.75|0
1765470420000|2025-12-11 16:27:00|1553.25|1551.25|1554.75|1549.75|1554.75|1551.5|1553|1549.75|0
1765470430000|2025-12-11 16:27:10|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765470440000|2025-12-11 16:27:20|1554|1552|1554|1552|1554|1552|1554|1552|0
1765470450000|2025-12-11 16:27:30|1555.25|1550.25|1553.25|1551.25|1555.25|1551.5|1553.25|1550.25|0
1765470460000|2025-12-11 16:27:40|1553|1551|1553|1551|1553|1551|1553|1551|0
1765470470000|2025-12-11 16:27:50|1554.25|1549.25|1553.5|1551.5|1554.25|1551.5|1553|1549.25|0
1765470480000|2025-12-11 16:28:00|1553.25|1551.25|1554.25|1549.25|1554.25|1551.25|1553|1549.25|0
1765470490000|2025-12-11 16:28:10|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765470500000|2025-12-11 16:28:20|1554.25|1549.25|1552.5|1550.5|1554.25|1550.5|1552.5|1549.25|0
1765470530000|2025-12-11 16:28:50|1552.75|1550.75|1553.25|1551.25|1553.25|1551.25|1552.5|1550.5|0
1765470540000|2025-12-11 16:29:00|1552.5|1550.5|1551.5|1549.5|1552.5|1550.5|1551.5|1549.5|0
1765470550000|2025-12-11 16:29:10|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765470560000|2025-12-11 16:29:20|1552|1550|1551.5|1549.5|1553.25|1550|1551.5|1548.25|0
1765470570000|2025-12-11 16:29:30|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765470580000|2025-12-11 16:29:40|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551.5|1548.25|0
1765470590000|2025-12-11 16:29:50|1553.25|1548.25|1553.25|1548.25|1553.25|1549.5|1551.5|1548.25|0
1765470600000|2025-12-11 16:30:00|1551.5|1549.5|1552.5|1550.5|1553.75|1550.5|1551.5|1548.25|0
1765470610000|2025-12-11 16:30:10|1552.25|1550.25|1552|1550|1552.25|1550.25|1551.75|1549.75|0
1765470620000|2025-12-11 16:30:20|1551.75|1549.75|1552|1550|1553.25|1550|1551.5|1548.25|0
1765470630000|2025-12-11 16:30:30|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765470640000|2025-12-11 16:30:40|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765470650000|2025-12-11 16:30:50|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765470660000|2025-12-11 16:31:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1765470670000|2025-12-11 16:31:10|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|0
1765470680000|2025-12-11 16:31:20|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1765470690000|2025-12-11 16:31:30|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1765470700000|2025-12-11 16:31:40|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552.25|1550.25|0
1765470710000|2025-12-11 16:31:50|1551.75|1549.75|1552|1550|1552|1550|1551.75|1549.75|0
1765470720000|2025-12-11 16:32:00|1551.75|1549.75|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1765470730000|2025-12-11 16:32:10|1552|1550|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1765470740000|2025-12-11 16:32:20|1552|1550|1552.75|1550.75|1552.75|1550.75|1552|1550|0
1765470750000|2025-12-11 16:32:30|1552.5|1550.5|1552.5|1550.5|1554.25|1550.5|1552.5|1549.25|0
1765470760000|2025-12-11 16:32:40|1554.25|1549.25|1555.25|1550.25|1555.25|1551.5|1553|1549.25|0
1765470770000|2025-12-11 16:32:50|1554|1552|1553.75|1551.75|1554|1552|1553.75|1551.75|0
1765470780000|2025-12-11 16:33:00|1554|1552|1554|1552|1554|1552|1554|1552|0
1765470790000|2025-12-11 16:33:10|1553.75|1551.75|1554|1552|1554|1552|1553.75|1551.75|0
1765470810000|2025-12-11 16:33:30|1554.5|1552.5|1555|1553|1555|1553|1554.5|1552.5|0
1765470820000|2025-12-11 16:33:40|1555.25|1553.25|1554.5|1552.5|1555.25|1553.25|1554.5|1552.5|0
1765470830000|2025-12-11 16:33:50|1554.25|1552.25|1554|1552|1554.5|1552.5|1554|1552|0
1765470840000|2025-12-11 16:34:00|1555.75|1550.75|1554.5|1552.5|1555.75|1552.5|1554|1550.75|0
1765470850000|2025-12-11 16:34:10|1554.25|1552.25|1554.25|1552.25|1554.5|1552.5|1554.25|1552.25|0
1765470860000|2025-12-11 16:34:20|1554|1552|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765470870000|2025-12-11 16:34:30|1554|1552|1554|1552|1554|1552|1553.75|1551.75|0
1765470880000|2025-12-11 16:34:40|1555.75|1550.75|1554|1552|1555.75|1552|1554|1550.75|0
1765470890000|2025-12-11 16:34:50|1555.75|1550.75|1554.5|1552.5|1555.75|1552.5|1554|1550.75|0
1765470900000|2025-12-11 16:35:00|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765470910000|2025-12-11 16:35:10|1554.25|1552.25|1554.5|1552.5|1555.75|1552.5|1554|1550.75|0
1765470920000|2025-12-11 16:35:20|1554.75|1552.75|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765470930000|2025-12-11 16:35:30|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765470940000|2025-12-11 16:35:40|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765470950000|2025-12-11 16:35:50|1554.25|1552.25|1555.75|1550.75|1555.75|1552.25|1554|1550.75|0
1765470960000|2025-12-11 16:36:00|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765470970000|2025-12-11 16:36:10|1554.5|1552.5|1555|1553|1555|1553|1554.5|1552.5|0
1765470980000|2025-12-11 16:36:20|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1765471010000|2025-12-11 16:36:50|1555.25|1553.25|1555|1553|1555.25|1553.25|1555|1553|0
1765471020000|2025-12-11 16:37:00|1556.75|1551.75|1555.5|1553.5|1556.75|1553.5|1555.5|1551.75|0
1765471030000|2025-12-11 16:37:10|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1765471040000|2025-12-11 16:37:20|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765471060000|2025-12-11 16:37:40|1558.75|1555|1557.25|1555.25|1558.75|1555.25|1557|1555|1
1765471070000|2025-12-11 16:37:50|1557|1555|1558.5|1556.5|1558.75|1556.75|1557|1555|1
1765471080000|2025-12-11 16:38:00|1558.75|1556.75|1558.5|1556.5|1560.25|1557|1558.5|1555.25|0
1765471090000|2025-12-11 16:38:10|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765471100000|2025-12-11 16:38:20|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1765471110000|2025-12-11 16:38:30|1558.75|1556.75|1560.25|1555.25|1560.25|1557|1558.75|1555.25|0
1765471120000|2025-12-11 16:38:40|1558.5|1556.5|1558|1556|1558.5|1556.5|1557.75|1555.75|0
1765471140000|2025-12-11 16:39:00|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765471150000|2025-12-11 16:39:10|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765471170000|2025-12-11 16:39:30|1557.75|1555.75|1558|1556|1558|1556|1557.75|1555.75|0
1765471180000|2025-12-11 16:39:40|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765471190000|2025-12-11 16:39:50|1558.75|1553.75|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765471200000|2025-12-11 16:40:00|1557|1555|1557|1555|1558.25|1555|1557|1553.25|0
1765471210000|2025-12-11 16:40:10|1558.75|1553.75|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765471220000|2025-12-11 16:40:20|1557|1555|1557.5|1555.5|1558.75|1555.75|1557|1553.75|0
1765471230000|2025-12-11 16:40:30|1558.75|1553.75|1557.75|1555.75|1558.75|1555.75|1557.5|1553.75|0
1765471240000|2025-12-11 16:40:40|1558|1556|1558.25|1556.25|1558.25|1556.25|1558|1556|0
1765471260000|2025-12-11 16:41:00|1560.25|1555.25|1558.5|1556.5|1560.25|1556.75|1558.5|1555.25|0
1765471270000|2025-12-11 16:41:10|1559.75|1554.75|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765471280000|2025-12-11 16:41:20|1558.5|1556.5|1558.25|1556.25|1558.5|1556.5|1558.25|1556.25|0
1765471290000|2025-12-11 16:41:30|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765471300000|2025-12-11 16:41:40|1559|1557|1559|1557|1560.25|1557.25|1559|1555.25|0
1765471310000|2025-12-11 16:41:50|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1765471320000|2025-12-11 16:42:00|1558.75|1556.75|1560.25|1555.25|1560.25|1557|1558|1555.25|0
1765471330000|2025-12-11 16:42:10|1559|1557|1559.25|1557.25|1560.25|1557.25|1559|1555.25|0
1765471340000|2025-12-11 16:42:20|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765471350000|2025-12-11 16:42:30|1561.25|1556.25|1560.5|1558.5|1561.25|1558.5|1560|1556.25|0
1765471360000|2025-12-11 16:42:40|1560.75|1558.75|1561.5|1559.5|1561.5|1559.5|1560.25|1558.25|0
1765471370000|2025-12-11 16:42:50|1560.75|1558.75|1562.25|1557.25|1562.25|1558.75|1560.75|1557.25|0
1765471380000|2025-12-11 16:43:00|1560.5|1558.5|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765471390000|2025-12-11 16:43:10|1562.25|1557.25|1561|1559|1562.25|1559|1560.5|1557.25|0
1765471400000|2025-12-11 16:43:20|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.25|1557.25|0
1765471410000|2025-12-11 16:43:30|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765471420000|2025-12-11 16:43:40|1560.5|1558.5|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765471430000|2025-12-11 16:43:50|1561|1559|1562.75|1557.75|1562.75|1559.5|1561|1557.75|0
1765471440000|2025-12-11 16:44:00|1561|1559|1561|1559|1561|1559|1561|1559|0
1765471450000|2025-12-11 16:44:10|1560.5|1558.5|1562.75|1557.75|1562.75|1559|1560.5|1557.75|0
1765471460000|2025-12-11 16:44:20|1561|1559|1561|1559|1561|1559|1561|1559|0
1765471470000|2025-12-11 16:44:30|1560.75|1558.75|1561|1559|1562.25|1559|1560.5|1557.25|0
1765471480000|2025-12-11 16:44:40|1560.75|1558.75|1560.5|1558.5|1562.25|1559|1560.5|1557.25|0
1765471490000|2025-12-11 16:44:50|1560.25|1558.25|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765471500000|2025-12-11 16:45:00|1562.25|1557.25|1561.5|1559.5|1562.75|1559.5|1561.5|1557.25|0
1765471510000|2025-12-11 16:45:10|1561.25|1559.25|1562.75|1557.75|1562.75|1559.25|1561|1557.75|0
1765471520000|2025-12-11 16:45:20|1561|1559|1562.75|1557.75|1562.75|1559|1561|1557.75|0
1765471530000|2025-12-11 16:45:30|1561|1559|1561.5|1559.5|1562.75|1559.5|1561|1557.75|0
1765471540000|2025-12-11 16:45:40|1561.75|1559.75|1562.5|1560.5|1563.75|1560.75|1561.75|1558.75|0
1765471550000|2025-12-11 16:45:50|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|0
1765471560000|2025-12-11 16:46:00|1563|1561|1562.5|1560.5|1564.25|1561|1562.5|1559.25|0
1765471570000|2025-12-11 16:46:10|1564.25|1559.25|1564|1562|1564.25|1562.25|1564|1559.25|0
1765471580000|2025-12-11 16:46:20|1563.75|1561.75|1564|1562|1564|1562|1563.5|1561.5|0
1765471590000|2025-12-11 16:46:30|1563.75|1561.75|1565.25|1560.25|1565.75|1562.5|1563.5|1560.25|0
1765471600000|2025-12-11 16:46:40|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765471610000|2025-12-11 16:46:50|1563.5|1561.5|1563.25|1561.25|1565.25|1561.5|1563.25|1559.75|0
1765471620000|2025-12-11 16:47:00|1563.5|1561.5|1562.5|1560.5|1563.5|1561.5|1562.5|1560.5|0
1765471630000|2025-12-11 16:47:10|1564.25|1559.25|1562.5|1560.5|1564.25|1561|1562|1559.25|0
1765471640000|2025-12-11 16:47:20|1564.25|1559.25|1563.25|1561.25|1564.25|1561.25|1563|1559.25|0
1765471650000|2025-12-11 16:47:30|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765471660000|2025-12-11 16:47:40|1563.75|1561.75|1563.25|1561.25|1563.75|1561.75|1563.25|1561.25|0
1765471670000|2025-12-11 16:47:50|1563.5|1561.5|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765471680000|2025-12-11 16:48:00|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765471690000|2025-12-11 16:48:10|1562.75|1560.75|1562.5|1560.5|1563.75|1560.75|1562.5|1558.75|0
1765471700000|2025-12-11 16:48:20|1563|1561|1564.25|1562.25|1564.75|1562.25|1563|1559.75|0
1765471710000|2025-12-11 16:48:30|1564|1562|1564|1562|1564|1562|1564|1562|0
1765471720000|2025-12-11 16:48:40|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765471730000|2025-12-11 16:48:50|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1765471740000|2025-12-11 16:49:00|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1562.75|1560.75|0
1765471760000|2025-12-11 16:49:20|1564|1562|1564|1562|1564|1562|1564|1562|0
1765471770000|2025-12-11 16:49:30|1564.25|1562.25|1565|1563|1566.25|1563|1564.25|1561.25|0
1765471780000|2025-12-11 16:49:40|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765471790000|2025-12-11 16:49:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765471800000|2025-12-11 16:50:00|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765471810000|2025-12-11 16:50:10|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765471830000|2025-12-11 16:50:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1765471840000|2025-12-11 16:50:40|1564.75|1562.75|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765471850000|2025-12-11 16:50:50|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765471860000|2025-12-11 16:51:00|1564.5|1562.5|1566.25|1561.25|1566.25|1563|1564.5|1560.75|0
1765471870000|2025-12-11 16:51:10|1565|1563|1565.25|1563.25|1566.25|1563.25|1565|1561.25|0
1765471880000|2025-12-11 16:51:20|1565.5|1563.5|1566|1564|1566.25|1564.25|1565.5|1563.5|0
1765471890000|2025-12-11 16:51:30|1566.25|1564.25|1567|1565|1567.25|1565.25|1566|1564|0
1765471900000|2025-12-11 16:51:40|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|0
1765471910000|2025-12-11 16:51:50|1566.75|1564.75|1567.75|1562.75|1567.75|1564.75|1566|1562.75|0
1765471920000|2025-12-11 16:52:00|1566|1564|1565.25|1563.25|1566|1564|1565|1563|0
1765471930000|2025-12-11 16:52:10|1565|1563|1565|1563|1565|1563|1565|1563|0
1765471940000|2025-12-11 16:52:20|1564.75|1562.75|1565|1563|1566.75|1563|1564.75|1561.75|0
1765471950000|2025-12-11 16:52:30|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1765471960000|2025-12-11 16:52:40|1566.75|1561.75|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765471970000|2025-12-11 16:52:50|1565|1563|1565.5|1563.5|1566.75|1563.5|1564|1560.75|0
1765471980000|2025-12-11 16:53:00|1565.25|1563.25|1566.25|1561.25|1566.75|1563.25|1564.5|1560.75|0
1765471990000|2025-12-11 16:53:10|1564.5|1562.5|1564|1562|1565.75|1562.5|1564|1560.75|0
1765472000000|2025-12-11 16:53:20|1563.75|1561.75|1565.25|1560.25|1565.25|1561.75|1563.5|1560.25|0
1765472010000|2025-12-11 16:53:30|1564|1562|1564|1562|1564|1562|1563.75|1561.75|0
1765472020000|2025-12-11 16:53:40|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1765472030000|2025-12-11 16:53:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1765472040000|2025-12-11 16:54:00|1563.5|1561.5|1562|1560|1563.5|1561.5|1562|1560|0
1765472050000|2025-12-11 16:54:10|1563.25|1558.25|1561.5|1559.5|1563.25|1560|1561.5|1558.25|0
1765472060000|2025-12-11 16:54:20|1563.25|1558.25|1563.25|1558.25|1563.75|1560|1562|1558.25|0
1765472070000|2025-12-11 16:54:30|1562|1560|1562|1560|1562|1560|1562|1560|0
1765472080000|2025-12-11 16:54:40|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765472090000|2025-12-11 16:54:50|1562|1560|1562.25|1560.25|1563.25|1560.25|1562|1558.25|0
1765472100000|2025-12-11 16:55:00|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765472110000|2025-12-11 16:55:10|1562.25|1560.25|1562.75|1560.75|1562.75|1560.75|1562.25|1560.25|0
1765472120000|2025-12-11 16:55:20|1562.5|1560.5|1563|1561|1564.25|1561|1562.5|1559.25|0
1765472130000|2025-12-11 16:55:30|1563.25|1561.25|1562.75|1560.75|1563.25|1561.25|1562.75|1560.75|0
1765472140000|2025-12-11 16:55:40|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765472150000|2025-12-11 16:55:50|1562.75|1560.75|1563|1561|1563|1561|1562.75|1560.75|0
1765472160000|2025-12-11 16:56:00|1562.5|1560.5|1563|1561|1564.25|1561|1562.5|1559.25|0
1765472170000|2025-12-11 16:56:10|1562.75|1560.75|1563|1561|1563|1561|1562.75|1560.75|0
1765472180000|2025-12-11 16:56:20|1562.75|1560.75|1563.5|1561.5|1564.75|1561.5|1562.75|1559.75|0
1765472190000|2025-12-11 16:56:30|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560.25|0
1765472200000|2025-12-11 16:56:40|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765472210000|2025-12-11 16:56:50|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765472220000|2025-12-11 16:57:00|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765472230000|2025-12-11 16:57:10|1563.75|1561.75|1564.5|1562.5|1564.5|1562.5|1563.75|1561.75|0
1765472240000|2025-12-11 16:57:20|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765472250000|2025-12-11 16:57:30|1564.75|1562.75|1564|1562|1565.75|1562.75|1564|1560.75|0
1765472260000|2025-12-11 16:57:40|1564.25|1562.25|1564|1562|1565.75|1562.5|1564|1560.75|0
1765472280000|2025-12-11 16:58:00|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765472290000|2025-12-11 16:58:10|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765472300000|2025-12-11 16:58:20|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765472310000|2025-12-11 16:58:30|1564.75|1562.75|1566.75|1561.75|1566.75|1563|1564.75|1561.75|0
1765472320000|2025-12-11 16:58:40|1565|1563|1565.5|1563.5|1565.5|1563.5|1565|1563|0
1765472330000|2025-12-11 16:58:50|1566|1564|1566|1564|1567.75|1564|1566|1562.75|0
1765472340000|2025-12-11 16:59:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765472350000|2025-12-11 16:59:10|1566|1564|1566|1564|1567.75|1564|1566|1562.75|0
1765472360000|2025-12-11 16:59:20|1566.25|1564.25|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765472370000|2025-12-11 16:59:30|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765472380000|2025-12-11 16:59:40|1566|1564|1566|1564|1566|1564|1566|1564|0
1765472390000|2025-12-11 16:59:50|1567.25|1562.25|1567.25|1562.25|1567.25|1563.5|1565.5|1562.25|0
1765472400000|2025-12-11 17:00:00|1565.5|1563.5|1566.5|1564.5|1567.25|1564.5|1565.5|1562.25|0
1765472410000|2025-12-11 17:00:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765472420000|2025-12-11 17:00:20|1566.5|1564.5|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765472430000|2025-12-11 17:00:30|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566|1564|0
1765472440000|2025-12-11 17:00:40|1566|1564|1566|1564|1566|1564|1566|1564|0
1765472450000|2025-12-11 17:00:50|1566.25|1564.25|1566|1564|1566.5|1564.5|1566|1564|0
1765472460000|2025-12-11 17:01:00|1565.75|1563.75|1565.5|1563.5|1567.25|1563.75|1565.5|1562.25|0
1765472470000|2025-12-11 17:01:10|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765472480000|2025-12-11 17:01:20|1565|1563|1566.75|1561.75|1566.75|1563|1565|1561.25|0
1765472490000|2025-12-11 17:01:30|1565.5|1563.5|1565|1563|1566.75|1563.5|1565|1561.75|0
1765472500000|2025-12-11 17:01:40|1564.5|1562.5|1565|1563|1565.25|1563.25|1564.5|1562.5|0
1765472510000|2025-12-11 17:01:50|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765472520000|2025-12-11 17:02:00|1566.75|1561.75|1567.25|1562.25|1567.25|1563.5|1565.5|1561.75|0
1765472540000|2025-12-11 17:02:20|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|2
1765472560000|2025-12-11 17:02:40|1567.25|1562.25|1565.75|1560.75|1567.25|1563.5|1564.5|1560.75|0
1765472570000|2025-12-11 17:02:50|1564|1562|1565.25|1560.25|1565.25|1562|1563.75|1560.25|0
1765472580000|2025-12-11 17:03:00|1564|1562|1564|1562|1565.25|1562|1564|1560.25|0
1765472590000|2025-12-11 17:03:10|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1560.75|0
1765472600000|2025-12-11 17:03:20|1565|1563|1563.5|1561.5|1566.25|1563|1563.5|1560.75|0
1765472610000|2025-12-11 17:03:30|1565.25|1560.25|1565.75|1560.75|1565.75|1562|1563.5|1560.25|0
1765472620000|2025-12-11 17:03:40|1564|1562|1565.5|1563.5|1566.75|1563.5|1564|1560.75|0
1765472630000|2025-12-11 17:03:50|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765472640000|2025-12-11 17:04:00|1567.25|1562.25|1567.25|1562.25|1567.25|1564.25|1566|1562.25|0
1765472650000|2025-12-11 17:04:10|1566|1564|1566|1564|1566.25|1564.25|1566|1564|0
1765472660000|2025-12-11 17:04:20|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765472670000|2025-12-11 17:04:30|1566.5|1564.5|1566.5|1564.5|1568.25|1565|1566.5|1563.25|0
1765472700000|2025-12-11 17:05:00|1568.25|1563.25|1568.75|1563.75|1568.75|1565.25|1567|1563.25|0
1765472710000|2025-12-11 17:05:10|1567.5|1565.5|1567.75|1565.75|1568.75|1565.75|1567|1563.75|0
1765472720000|2025-12-11 17:05:20|1568|1566|1568|1566|1568|1566|1567.75|1565.75|0
1765472730000|2025-12-11 17:05:30|1569.75|1564.75|1568|1566|1569.75|1566.5|1568|1564.75|0
1765472760000|2025-12-11 17:06:00|1568.25|1566.25|1568.25|1566.25|1568.5|1566.5|1568|1566|0
1765472770000|2025-12-11 17:06:10|1568|1566|1568|1566|1568|1566|1567.75|1565.75|0
1765472810000|2025-12-11 17:06:50|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568|1566|0
1765472820000|2025-12-11 17:07:00|1568|1566|1568|1566|1568.25|1566.25|1568|1566|0
1765472830000|2025-12-11 17:07:10|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765472840000|2025-12-11 17:07:20|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765472850000|2025-12-11 17:07:30|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765472860000|2025-12-11 17:07:40|1568|1566|1567.5|1565.5|1569.25|1566|1567.5|1564.25|0
1765472870000|2025-12-11 17:07:50|1568.75|1563.75|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765472880000|2025-12-11 17:08:00|1567.5|1565.5|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765472900000|2025-12-11 17:08:20|1567|1565|1567|1565|1568.75|1565.5|1567|1563.75|0
1765472910000|2025-12-11 17:08:30|1568.75|1563.75|1567.5|1565.5|1569.25|1565.5|1567.5|1563.75|0
1765472920000|2025-12-11 17:08:40|1569.25|1564.25|1566.5|1564.5|1569.25|1565.5|1566.25|1564.25|0
1765472930000|2025-12-11 17:08:50|1566.25|1564.25|1567.25|1562.25|1567.25|1564.5|1566|1562.25|0
1765472940000|2025-12-11 17:09:00|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.25|0
1765472950000|2025-12-11 17:09:10|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765472960000|2025-12-11 17:09:20|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765472970000|2025-12-11 17:09:30|1566.25|1564.25|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765472980000|2025-12-11 17:09:40|1566.25|1564.25|1567|1565|1567.75|1565|1566.25|1562.75|0
1765472990000|2025-12-11 17:09:50|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765473000000|2025-12-11 17:10:00|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765473010000|2025-12-11 17:10:10|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765473030000|2025-12-11 17:10:30|1566.75|1564.75|1568.25|1563.25|1568.25|1565.25|1566.75|1563.25|0
1765473040000|2025-12-11 17:10:40|1566.5|1564.5|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765473050000|2025-12-11 17:10:50|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765473060000|2025-12-11 17:11:00|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765473070000|2025-12-11 17:11:10|1566.5|1564.5|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765473080000|2025-12-11 17:11:20|1566.25|1564.25|1566|1564|1566.5|1564.5|1566|1564|0
1765473090000|2025-12-11 17:11:30|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765473100000|2025-12-11 17:11:40|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765473110000|2025-12-11 17:11:50|1565.75|1563.75|1566|1564|1567.75|1564|1565.75|1562.75|0
1765473120000|2025-12-11 17:12:00|1567.75|1562.75|1567.75|1562.75|1567.75|1564.5|1565.5|1562.25|0
1765473130000|2025-12-11 17:12:10|1566.5|1564.5|1566.5|1564.5|1567.75|1564.5|1566|1562.75|0
1765473140000|2025-12-11 17:12:20|1566.25|1564.25|1566|1564|1566.75|1564.5|1565.5|1561.75|2
1765473150000|2025-12-11 17:12:30|1566.25|1564.25|1565|1563|1567.25|1564.25|1565|1562.25|0
1765473160000|2025-12-11 17:12:40|1566.75|1561.75|1565.5|1563.5|1567.25|1563.5|1565.5|1561.75|0
1765473170000|2025-12-11 17:12:50|1567.25|1562.25|1566.75|1561.75|1567.25|1563.5|1565.5|1561.75|0
1765473180000|2025-12-11 17:13:00|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565|1561.75|0
1765473190000|2025-12-11 17:13:10|1565.5|1563.5|1565.75|1560.75|1566.75|1563.5|1564.5|1560.75|0
1765473200000|2025-12-11 17:13:20|1564|1562|1564.5|1562.5|1565.75|1562.5|1564|1560.25|0
1765473210000|2025-12-11 17:13:30|1566.25|1561.25|1566.25|1561.25|1566.75|1563|1564.5|1561.25|0
1765473220000|2025-12-11 17:13:40|1564.5|1562.5|1566.75|1561.75|1566.75|1563|1564.5|1561.75|0
1765473230000|2025-12-11 17:13:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765473240000|2025-12-11 17:14:00|1567.75|1562.75|1566|1564|1567.75|1564.5|1566|1562.75|0
1765473260000|2025-12-11 17:14:20|1565.75|1563.75|1566.5|1564.5|1567.75|1564.5|1565.75|1562.75|0
1765473270000|2025-12-11 17:14:30|1566.25|1564.25|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765473280000|2025-12-11 17:14:40|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765473290000|2025-12-11 17:14:50|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765473300000|2025-12-11 17:15:00|1566.25|1564.25|1566.75|1561.75|1567.25|1564.5|1565.5|1561.75|0
1765473310000|2025-12-11 17:15:10|1565.5|1563.5|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765473320000|2025-12-11 17:15:20|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765473330000|2025-12-11 17:15:30|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765473340000|2025-12-11 17:15:40|1565|1563|1565|1563|1565|1563|1565|1563|0
1765473350000|2025-12-11 17:15:50|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765473360000|2025-12-11 17:16:00|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765473370000|2025-12-11 17:16:10|1566.75|1561.75|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765473380000|2025-12-11 17:16:20|1565|1563|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1765473390000|2025-12-11 17:16:30|1567.25|1562.25|1567.75|1562.75|1567.75|1564|1566|1562.25|0
1765473400000|2025-12-11 17:16:40|1566.5|1564.5|1567|1565|1567|1565|1566.5|1564.5|0
1765473410000|2025-12-11 17:16:50|1568.75|1563.75|1567.5|1565.5|1568.75|1565.75|1567|1563.25|0
1765473420000|2025-12-11 17:17:00|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765473430000|2025-12-11 17:17:10|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765473440000|2025-12-11 17:17:20|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765473450000|2025-12-11 17:17:30|1567|1565|1566.5|1564.5|1568.75|1565|1566.5|1563.75|0
1765473460000|2025-12-11 17:17:40|1568.25|1563.25|1566.75|1564.75|1568.75|1565|1566.5|1563.25|0
1765473470000|2025-12-11 17:17:50|1567|1565|1567|1565|1567|1565|1566.75|1564.75|0
1765473480000|2025-12-11 17:18:00|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765473500000|2025-12-11 17:18:20|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765473510000|2025-12-11 17:18:30|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765473520000|2025-12-11 17:18:40|1567.75|1565.75|1568|1566|1568|1566|1567.75|1565.75|0
1765473530000|2025-12-11 17:18:50|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765473540000|2025-12-11 17:19:00|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765473550000|2025-12-11 17:19:10|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765473560000|2025-12-11 17:19:20|1568|1566|1568|1566|1568|1566|1568|1566|0
1765473590000|2025-12-11 17:19:50|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765473600000|2025-12-11 17:20:00|1568.75|1566.75|1569.25|1567.25|1569.25|1567.25|1568.75|1566.75|0
1765473610000|2025-12-11 17:20:10|1569.5|1567.5|1570.75|1565.75|1570.75|1567.5|1569|1565.75|0
1765473620000|2025-12-11 17:20:20|1569.5|1567.5|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1765473630000|2025-12-11 17:20:30|1570.75|1565.75|1569|1567|1570.75|1567.5|1569|1565.25|0
1765473640000|2025-12-11 17:20:40|1570.25|1565.25|1568.5|1566.5|1570.25|1567|1568.5|1565.25|0
1765473650000|2025-12-11 17:20:50|1569.75|1564.75|1568|1566|1569.75|1566|1568|1564.75|0
1765473670000|2025-12-11 17:21:10|1568.5|1566.5|1570.25|1565.25|1570.25|1566.5|1568.5|1565.25|0
1765473680000|2025-12-11 17:21:20|1568.5|1566.5|1569.75|1564.75|1570.25|1567|1568.5|1564.75|0
1765473690000|2025-12-11 17:21:30|1568.5|1566.5|1569.75|1564.75|1569.75|1566.5|1568.5|1564.75|0
1765473700000|2025-12-11 17:21:40|1568|1566|1568.75|1563.75|1569.25|1566|1567.5|1563.75|0
1765473710000|2025-12-11 17:21:50|1567.5|1565.5|1567|1565|1568.25|1565.5|1566.5|1563.25|0
1765473720000|2025-12-11 17:22:00|1568.25|1563.25|1566|1564|1568.25|1564.5|1566|1562.75|0
1765473730000|2025-12-11 17:22:10|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765473740000|2025-12-11 17:22:20|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765473750000|2025-12-11 17:22:30|1568.25|1563.25|1567|1565|1568.25|1565|1566.5|1563.25|0
1765473760000|2025-12-11 17:22:40|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765473770000|2025-12-11 17:22:50|1566|1564|1566|1564|1567.75|1564|1566|1562.75|0
1765473780000|2025-12-11 17:23:00|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765473790000|2025-12-11 17:23:10|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765473800000|2025-12-11 17:23:20|1566.5|1564.5|1566|1564|1567.75|1564.5|1566|1562.75|0
1765473810000|2025-12-11 17:23:30|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765473820000|2025-12-11 17:23:40|1566.5|1564.5|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765473830000|2025-12-11 17:23:50|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765473840000|2025-12-11 17:24:00|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765473850000|2025-12-11 17:24:10|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765473860000|2025-12-11 17:24:20|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765473870000|2025-12-11 17:24:30|1567.75|1562.75|1567|1565|1568.25|1565|1566|1562.75|0
1765473890000|2025-12-11 17:24:50|1566.75|1564.75|1568.25|1563.25|1568.25|1564.75|1566.5|1563.25|0
1765473900000|2025-12-11 17:25:00|1567|1565|1567|1565|1567|1565|1567|1565|0
1765473910000|2025-12-11 17:25:10|1566.75|1564.75|1568.75|1563.75|1568.75|1565|1566.75|1563.75|0
1765473920000|2025-12-11 17:25:20|1567.5|1565.5|1569.25|1564.25|1569.25|1565.5|1567.5|1564.25|0
1765473930000|2025-12-11 17:25:30|1568|1566|1570.25|1565.25|1570.25|1567|1568|1565|0
1765473950000|2025-12-11 17:25:50|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765473960000|2025-12-11 17:26:00|1568.25|1566.25|1568|1566|1569.25|1566.25|1568|1564.25|0
1765473970000|2025-12-11 17:26:10|1567.75|1565.75|1567.5|1565.5|1569.25|1566|1567.5|1563.75|0
1765473980000|2025-12-11 17:26:20|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765473990000|2025-12-11 17:26:30|1567.5|1565.5|1567|1565|1568.5|1565.5|1567|1563.25|0
1765474000000|2025-12-11 17:26:40|1568.25|1563.25|1566.5|1564.5|1568.25|1565|1566.5|1562.75|0
1765474010000|2025-12-11 17:26:50|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765474020000|2025-12-11 17:27:00|1567.75|1562.75|1566|1564|1567.75|1564.5|1566|1562.75|0
1765474030000|2025-12-11 17:27:10|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765474060000|2025-12-11 17:27:40|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765474070000|2025-12-11 17:27:50|1565|1563|1566.75|1561.75|1567.25|1564|1565|1561.75|0
1765474080000|2025-12-11 17:28:00|1565.5|1563.5|1566.25|1561.25|1566.75|1563.5|1565|1561.25|0
1765474090000|2025-12-11 17:28:10|1564.5|1562.5|1564.5|1562.5|1566.25|1562.5|1564.5|1560.75|0
1765474100000|2025-12-11 17:28:20|1564.75|1562.75|1566.75|1561.75|1566.75|1563.5|1564.75|1561.75|0
1765474110000|2025-12-11 17:28:30|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765474130000|2025-12-11 17:28:50|1565.75|1563.75|1567.75|1562.75|1567.75|1564.25|1565.75|1562.25|0
1765474140000|2025-12-11 17:29:00|1566|1564|1566|1564|1566|1564|1566|1564|0
1765474150000|2025-12-11 17:29:10|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765474160000|2025-12-11 17:29:20|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765474170000|2025-12-11 17:29:30|1566|1564|1566|1564|1566|1564|1565.75|1563.75|0
1765474180000|2025-12-11 17:29:40|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765474190000|2025-12-11 17:29:50|1566|1564|1566|1564|1566|1564|1565.75|1563.75|0
1765474200000|2025-12-11 17:30:00|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765474210000|2025-12-11 17:30:10|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765474220000|2025-12-11 17:30:20|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765474230000|2025-12-11 17:30:30|1567.75|1562.75|1567.5|1565.5|1567.75|1565.5|1567.25|1562.75|0
1765474240000|2025-12-11 17:30:40|1567.25|1565.25|1568.75|1563.75|1568.75|1565.5|1567|1563.75|0
1765474250000|2025-12-11 17:30:50|1567|1565|1567|1565|1569.25|1565.5|1567|1563.75|0
1765474260000|2025-12-11 17:31:00|1568.75|1563.75|1568.25|1563.25|1568.75|1565|1566.5|1563.25|0
1765474270000|2025-12-11 17:31:10|1567|1565|1566.5|1564.5|1567|1565|1566.5|1564.5|0
1765474280000|2025-12-11 17:31:20|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765474290000|2025-12-11 17:31:30|1566.5|1564.5|1566.5|1564.5|1568.25|1565|1566.5|1563.25|0
1765474300000|2025-12-11 17:31:40|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765474310000|2025-12-11 17:31:50|1567.75|1562.75|1565.5|1563.5|1567.75|1564|1565.5|1562.75|0
1765474320000|2025-12-11 17:32:00|1567.25|1562.25|1567.25|1562.25|1567.25|1563.5|1565.5|1562.25|0
1765474330000|2025-12-11 17:32:10|1565.5|1563.5|1566|1564|1567.25|1564|1565.5|1562.25|0
1765474340000|2025-12-11 17:32:20|1567.75|1562.75|1566|1564|1567.75|1564|1565.75|1562.75|0
1765474350000|2025-12-11 17:32:30|1565.75|1563.75|1564.75|1562.75|1567.25|1563.75|1564.75|1562.25|0
1765474360000|2025-12-11 17:32:40|1565|1563|1565.75|1560.75|1566.75|1563|1564.5|1560.75|0
1765474370000|2025-12-11 17:32:50|1564.5|1562.5|1565.75|1560.75|1565.75|1562.5|1564|1560.75|0
1765474380000|2025-12-11 17:33:00|1564|1562|1563.25|1561.25|1564|1562|1563.25|1561.25|0
1765474390000|2025-12-11 17:33:10|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1560.25|0
1765474400000|2025-12-11 17:33:20|1564|1562|1565.25|1560.25|1565.25|1562|1563.25|1560.25|0
1765474410000|2025-12-11 17:33:30|1564|1562|1564|1562|1565.25|1562|1564|1560.25|0
1765474420000|2025-12-11 17:33:40|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765474430000|2025-12-11 17:33:50|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765474450000|2025-12-11 17:34:10|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765474460000|2025-12-11 17:34:20|1564|1562|1564|1562|1565.25|1562|1563.5|1560.25|0
1765474470000|2025-12-11 17:34:30|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765474480000|2025-12-11 17:34:40|1565.25|1560.25|1563.75|1561.75|1565.25|1562|1563.75|1560.25|0
1765474500000|2025-12-11 17:35:00|1564|1562|1561.5|1559.5|1564|1562|1561.5|1558|0
1765474510000|2025-12-11 17:35:10|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765474520000|2025-12-11 17:35:20|1561.25|1559.25|1562.25|1557.25|1562.25|1559.5|1560|1556.25|0
1765474530000|2025-12-11 17:35:30|1560.5|1558.5|1559.75|1557.75|1560.5|1558.5|1559.75|1557.75|0
1765474540000|2025-12-11 17:35:40|1559.5|1557.5|1560|1558|1561.75|1558|1559.5|1556.25|0
1765474560000|2025-12-11 17:36:00|1561.75|1556.75|1560|1558|1561.75|1558|1559.75|1556.75|0
1765474570000|2025-12-11 17:36:10|1559.75|1557.75|1560|1558|1560|1558|1559.25|1557.25|0
1765474580000|2025-12-11 17:36:20|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765474590000|2025-12-11 17:36:30|1559.75|1557.75|1559.5|1557.5|1560|1558|1559.5|1557.5|0
1765474600000|2025-12-11 17:36:40|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559.25|1557.25|0
1765474610000|2025-12-11 17:36:50|1560.75|1555.75|1561.25|1556.25|1561.25|1557.5|1559|1555.75|0
1765474620000|2025-12-11 17:37:00|1560|1558|1560|1558|1561.25|1558|1560|1556.25|0
1765474630000|2025-12-11 17:37:10|1561.25|1556.25|1560.25|1558.25|1561.25|1558.25|1559.25|1556.25|0
1765474640000|2025-12-11 17:37:20|1560.5|1558.5|1561|1559|1561|1559|1560.5|1558.5|0
1765474650000|2025-12-11 17:37:30|1561.25|1559.25|1562.5|1560.5|1562.5|1560.5|1561.25|1559.25|0
1765474660000|2025-12-11 17:37:40|1562.75|1560.75|1562.5|1560.5|1564.25|1561.25|1562.5|1559.25|0
1765474670000|2025-12-11 17:37:50|1563.75|1558.75|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765474680000|2025-12-11 17:38:00|1562|1560|1561|1559|1562.75|1560|1561|1557.75|0
1765474690000|2025-12-11 17:38:10|1561.25|1559.25|1564.25|1559.25|1564.25|1561|1561.25|1558.25|0
1765474700000|2025-12-11 17:38:20|1563|1561|1563|1561|1564.25|1561|1563|1559.25|0
1765474710000|2025-12-11 17:38:30|1564.25|1559.25|1564.75|1559.75|1564.75|1561.25|1562.5|1559.25|0
1765474720000|2025-12-11 17:38:40|1563|1561|1563.5|1561.5|1565.25|1561.5|1563|1559.75|0
1765474730000|2025-12-11 17:38:50|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765474740000|2025-12-11 17:39:00|1564.75|1559.75|1562.5|1560.5|1564.75|1560.75|1562.5|1558.75|0
1765474750000|2025-12-11 17:39:10|1563.75|1558.75|1562.5|1560.5|1563.75|1560.75|1562.5|1558.75|0
1765474760000|2025-12-11 17:39:20|1562.75|1560.75|1563|1561|1564.75|1561.5|1562.75|1559.25|0
1765474770000|2025-12-11 17:39:30|1564.25|1559.25|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765474780000|2025-12-11 17:39:40|1563|1561|1563|1561|1564.25|1561|1563|1559.25|0
1765474800000|2025-12-11 17:40:00|1563.5|1561.5|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765474810000|2025-12-11 17:40:10|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765474820000|2025-12-11 17:40:20|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765474840000|2025-12-11 17:40:40|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765474850000|2025-12-11 17:40:50|1563.5|1561.5|1563|1561|1563.5|1561.5|1562.75|1560.75|0
1765474860000|2025-12-11 17:41:00|1562.75|1560.75|1562.5|1560.5|1564.25|1560.75|1562.5|1558.75|0
1765474870000|2025-12-11 17:41:10|1564.25|1559.25|1564.25|1559.25|1564.25|1561|1562.5|1559.25|0
1765474880000|2025-12-11 17:41:20|1563|1561|1562.5|1560.5|1564.25|1561|1562.5|1559.25|0
1765474890000|2025-12-11 17:41:30|1564.25|1559.25|1562.5|1560.5|1564.25|1561|1562.5|1559.25|0
1765474900000|2025-12-11 17:41:40|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765474910000|2025-12-11 17:41:50|1564.25|1559.25|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765474920000|2025-12-11 17:42:00|1562.5|1560.5|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765474930000|2025-12-11 17:42:10|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765474940000|2025-12-11 17:42:20|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559.25|0
1765474950000|2025-12-11 17:42:30|1562.75|1560.75|1563|1561|1563|1561|1562.75|1560.75|0
1765474960000|2025-12-11 17:42:40|1562.25|1560.25|1562|1560|1563.25|1560.25|1562|1558.25|0
1765474980000|2025-12-11 17:43:00|1561.75|1559.75|1562.75|1557.75|1562.75|1559.75|1561.5|1557.75|0
1765474990000|2025-12-11 17:43:10|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1557.75|0
1765475000000|2025-12-11 17:43:20|1561.5|1559.5|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765475020000|2025-12-11 17:43:40|1561.75|1559.75|1563.25|1558.25|1563.25|1560|1561.75|1558.25|0
1765475030000|2025-12-11 17:43:50|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765475040000|2025-12-11 17:44:00|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765475050000|2025-12-11 17:44:10|1562|1560|1561.5|1559.5|1563.25|1560|1561.5|1558.25|0
1765475060000|2025-12-11 17:44:20|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765475070000|2025-12-11 17:44:30|1563.25|1558.25|1562.25|1560.25|1563.25|1560.25|1562|1558.25|0
1765475080000|2025-12-11 17:44:40|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765475090000|2025-12-11 17:44:50|1562.5|1560.5|1562.5|1560.5|1562.75|1560.75|1562.5|1560.5|0
1765475110000|2025-12-11 17:45:10|1562.25|1560.25|1563|1561|1563|1561|1562.25|1560.25|0
1765475120000|2025-12-11 17:45:20|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765475130000|2025-12-11 17:45:30|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765475140000|2025-12-11 17:45:40|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563.5|1559.75|0
1765475150000|2025-12-11 17:45:50|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765475170000|2025-12-11 17:46:10|1563.25|1561.25|1563.5|1561.5|1564.75|1561.5|1563.25|1559.75|0
1765475180000|2025-12-11 17:46:20|1564.5|1559.5|1562.5|1560.5|1564.5|1560.5|1562.5|1559.5|0
1765475190000|2025-12-11 17:46:30|1564.25|1559.25|1563|1561|1564.25|1561|1562.5|1559.25|0
1765475200000|2025-12-11 17:46:40|1564.75|1559.75|1563.5|1561.5|1565.25|1561.5|1563.5|1559.75|0
1765475210000|2025-12-11 17:46:50|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765475220000|2025-12-11 17:47:00|1563.25|1561.25|1562.5|1560.5|1563.25|1561.25|1562.5|1560.5|0
1765475230000|2025-12-11 17:47:10|1562.25|1560.25|1562.75|1557.75|1562.75|1560.25|1561.5|1557.75|0
1765475240000|2025-12-11 17:47:20|1561.5|1559.5|1562|1560|1562.75|1560|1561.5|1557.75|0
1765475250000|2025-12-11 17:47:30|1563.25|1558.25|1562|1560|1563.25|1560|1562|1558.25|0
1765475260000|2025-12-11 17:47:40|1563.25|1558.25|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765475270000|2025-12-11 17:47:50|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765475280000|2025-12-11 17:48:00|1561.5|1559.5|1561.75|1556.75|1563.25|1559.5|1561.25|1556.75|0
1765475300000|2025-12-11 17:48:20|1560|1558|1562.75|1557.75|1562.75|1559|1560|1556.75|0
1765475310000|2025-12-11 17:48:30|1563.25|1558.25|1562|1560|1563.25|1560|1562|1558.25|0
1765475320000|2025-12-11 17:48:40|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765475330000|2025-12-11 17:48:50|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765475340000|2025-12-11 17:49:00|1563.25|1558.25|1562|1560|1563.75|1560|1562|1558.25|0
1765475360000|2025-12-11 17:49:20|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.75|0
1765475390000|2025-12-11 17:49:50|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765475400000|2025-12-11 17:50:00|1562|1560|1563.75|1558.75|1563.75|1560|1562|1558.75|0
1765475410000|2025-12-11 17:50:10|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765475420000|2025-12-11 17:50:20|1564.25|1559.25|1564.75|1559.75|1564.75|1559.75|1564.25|1559.25|0
1765475430000|2025-12-11 17:50:30|1563|1561|1563|1561|1564.25|1561|1562.5|1559.25|0
1765475440000|2025-12-11 17:50:40|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765475450000|2025-12-11 17:50:50|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765475470000|2025-12-11 17:51:10|1564.75|1559.75|1563.5|1561.5|1565.25|1561.5|1563|1559.75|0
1765475480000|2025-12-11 17:51:20|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765475490000|2025-12-11 17:51:30|1564.75|1559.75|1564.75|1559.75|1564.75|1561.5|1563.5|1559.75|0
1765475500000|2025-12-11 17:51:40|1563.5|1561.5|1564.75|1559.75|1564.75|1561.5|1563.5|1559.75|0
1765475510000|2025-12-11 17:51:50|1563.5|1561.5|1564.75|1559.75|1564.75|1561.5|1563|1559.75|0
1765475520000|2025-12-11 17:52:00|1563|1561|1563.5|1561.5|1564.75|1561.5|1563|1559.75|0
1765475540000|2025-12-11 17:52:20|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765475560000|2025-12-11 17:52:40|1563.25|1561.25|1563.5|1561.5|1564.75|1561.5|1563.25|1559.75|0
1765475570000|2025-12-11 17:52:50|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765475580000|2025-12-11 17:53:00|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563|1559.75|0
1765475600000|2025-12-11 17:53:20|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563.5|1559.75|0
1765475610000|2025-12-11 17:53:30|1564.75|1559.75|1564.75|1559.75|1564.75|1561|1563|1559.75|0
1765475620000|2025-12-11 17:53:40|1563|1561|1563|1561|1563.25|1561.25|1563|1561|0
1765475640000|2025-12-11 17:54:00|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563|1559.75|0
1765475650000|2025-12-11 17:54:10|1565.25|1560.25|1564.5|1562.5|1565.75|1562.5|1564|1560.25|0
1765475660000|2025-12-11 17:54:20|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765475670000|2025-12-11 17:54:30|1564|1562|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765475680000|2025-12-11 17:54:40|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765475690000|2025-12-11 17:54:50|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765475700000|2025-12-11 17:55:00|1564.5|1562.5|1565.25|1563.25|1565.25|1563.25|1564.25|1562.25|0
1765475710000|2025-12-11 17:55:10|1565|1563|1564.25|1562.25|1565.25|1563.25|1564|1562|0
1765475720000|2025-12-11 17:55:20|1564|1562|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765475750000|2025-12-11 17:55:50|||||||||1
1765475760000|2025-12-11 17:56:00|1566.25|1561.25|1565|1563|1566.25|1563.25|1565|1561.25|0
1765475770000|2025-12-11 17:56:10|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765475780000|2025-12-11 17:56:20|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765475800000|2025-12-11 17:56:40|1565.25|1563.25|1564.5|1562.5|1565.25|1563.25|1564.5|1562.5|0
1765475810000|2025-12-11 17:56:50|1566.25|1561.25|1566.75|1561.75|1566.75|1561.75|1566.25|1561.25|0
1765475820000|2025-12-11 17:57:00|1565.5|1563.5|1565.5|1563.5|1567.25|1563.5|1565.5|1561.75|0
1765475830000|2025-12-11 17:57:10|1565.25|1563.25|1564.5|1562.5|1565.5|1563.5|1564.25|1562.25|0
1765475840000|2025-12-11 17:57:20|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765475850000|2025-12-11 17:57:30|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765475870000|2025-12-11 17:57:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765475880000|2025-12-11 17:58:00|1564|1562|1562.5|1560.5|1564|1562|1562.5|1560.5|1
1765475890000|2025-12-11 17:58:10|1563.75|1558.75|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|2
1765475900000|2025-12-11 17:58:20|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|2
1765475910000|2025-12-11 17:58:30|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1
1765475920000|2025-12-11 17:58:40|1563|1561|1564|1562|1564.5|1562.5|1563|1561|2
1765475940000|2025-12-11 17:59:00|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|2
1765475950000|2025-12-11 17:59:10|1563.5|1561.5|1563.5|1561.5|1563.75|1561.75|1563.5|1561.5|1
1765475960000|2025-12-11 17:59:20|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|1
1765475970000|2025-12-11 17:59:30|1564|1562|1564|1562|1564.25|1562.25|1564|1562|4
1765475980000|2025-12-11 17:59:40|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|3
1765475990000|2025-12-11 17:59:50|1564.25|1562.25|1563.75|1561.75|1564.75|1562.75|1563.75|1561.75|3
1765476000000|2025-12-11 18:00:00|1563.5|1561.5|1563|1561|1563.5|1561.5|1562.75|1560.75|1
1765476010000|2025-12-11 18:00:10|1563.25|1561.25|1563.75|1561.75|1563.75|1561.75|1563|1561|1
1765476040000|2025-12-11 18:00:40|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765476050000|2025-12-11 18:00:50|1563.5|1561.5|1563.5|1561.5|1564|1562|1563.5|1561.5|0
1765476060000|2025-12-11 18:01:00|1563.25|1561.25|1564.25|1559.25|1564.75|1561.5|1563|1559.25|0
1765476070000|2025-12-11 18:01:10|1563|1561|1563|1561|1564.25|1561|1563|1559.25|0
1765476080000|2025-12-11 18:01:20|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765476090000|2025-12-11 18:01:30|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765476100000|2025-12-11 18:01:40|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765476110000|2025-12-11 18:01:50|1563.75|1558.75|1562.5|1560.5|1564.25|1560.5|1562.5|1558.75|0
1765476120000|2025-12-11 18:02:00|1563.75|1558.75|1562.75|1557.75|1563.75|1560.5|1561.5|1557.75|0
1765476140000|2025-12-11 18:02:20|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1557.75|0
1765476150000|2025-12-11 18:02:30|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765476160000|2025-12-11 18:02:40|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765476170000|2025-12-11 18:02:50|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765476180000|2025-12-11 18:03:00|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765476190000|2025-12-11 18:03:10|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765476200000|2025-12-11 18:03:20|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765476210000|2025-12-11 18:03:30|1562|1560|1562|1560|1563.75|1560|1562|1558.75|0
1765476220000|2025-12-11 18:03:40|1563.75|1558.75|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765476230000|2025-12-11 18:03:50|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765476240000|2025-12-11 18:04:00|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765476250000|2025-12-11 18:04:10|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765476260000|2025-12-11 18:04:20|1564.25|1559.25|1563.5|1561.5|1564.75|1561.5|1563|1559.25|0
1765476270000|2025-12-11 18:04:30|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1765476280000|2025-12-11 18:04:40|1564|1562|1564|1562|1564|1562|1564|1562|0
1765476290000|2025-12-11 18:04:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|7
1765476300000|2025-12-11 18:05:00|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765476310000|2025-12-11 18:05:10|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765476320000|2025-12-11 18:05:20|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765476330000|2025-12-11 18:05:30|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765476350000|2025-12-11 18:05:50|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765476400000|2025-12-11 18:06:40|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765476410000|2025-12-11 18:06:50|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765476420000|2025-12-11 18:07:00|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765476430000|2025-12-11 18:07:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765476440000|2025-12-11 18:07:20|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765476450000|2025-12-11 18:07:30|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765476460000|2025-12-11 18:07:40|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765476480000|2025-12-11 18:08:00|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1
1765476490000|2025-12-11 18:08:10|1566|1564|1565.75|1563.75|1566.25|1564.25|1565.75|1563.75|0
1765476500000|2025-12-11 18:08:20|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765476520000|2025-12-11 18:08:40|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765476530000|2025-12-11 18:08:50|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765476540000|2025-12-11 18:09:00|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765476550000|2025-12-11 18:09:10|1565.5|1563.5|1565|1563|1565.5|1563.5|1565|1563|0
1765476560000|2025-12-11 18:09:20|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765476570000|2025-12-11 18:09:30|1565.5|1563.5|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765476580000|2025-12-11 18:09:40|1565.5|1563.5|1565.25|1563.25|1565.75|1563.75|1565.25|1563.25|0
1765476590000|2025-12-11 18:09:50|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765476600000|2025-12-11 18:10:00|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765476610000|2025-12-11 18:10:10|1565.5|1563.5|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765476620000|2025-12-11 18:10:20|1565.5|1563.5|1565.5|1563.5|1565.75|1563.75|1565.25|1563.25|0
1765476630000|2025-12-11 18:10:30|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.5|1563.5|0
1765476640000|2025-12-11 18:10:40|1566|1564|1565.5|1563.5|1566|1564|1565|1563|0
1765476650000|2025-12-11 18:10:50|1565.25|1563.25|1564.5|1562.5|1565.25|1563.25|1564.5|1562.5|0
1765476660000|2025-12-11 18:11:00|1564.25|1562.25|1564.5|1562.5|1564.75|1562.75|1564.25|1562.25|0
1765476680000|2025-12-11 18:11:20|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765476690000|2025-12-11 18:11:30|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765476700000|2025-12-11 18:11:40|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765476710000|2025-12-11 18:11:50|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765476720000|2025-12-11 18:12:00|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765476730000|2025-12-11 18:12:10|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765476740000|2025-12-11 18:12:20|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765476750000|2025-12-11 18:12:30|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765476760000|2025-12-11 18:12:40|1565|1563|1565|1563|1566.75|1563|1565|1561.75|0
1765476770000|2025-12-11 18:12:50|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765476780000|2025-12-11 18:13:00|1566.75|1561.75|1565|1563|1566.75|1563.5|1565|1561.75|0
1765476790000|2025-12-11 18:13:10|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765476800000|2025-12-11 18:13:20|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765476820000|2025-12-11 18:13:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765476830000|2025-12-11 18:13:50|1564.75|1562.75|1564.25|1562.25|1564.75|1562.75|1564.25|1562.25|0
1765476840000|2025-12-11 18:14:00|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765476870000|2025-12-11 18:14:30|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765476880000|2025-12-11 18:14:40|1564.5|1562.5|1564.75|1562.75|1565|1563|1564.5|1562.5|0
1765476900000|2025-12-11 18:15:00|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765476910000|2025-12-11 18:15:10|1565|1563|1565|1563|1565|1563|1565|1563|0
1765476920000|2025-12-11 18:15:20|1564.75|1562.75|1565.25|1563.25|1565.25|1563.25|1564.75|1562.75|0
1765476930000|2025-12-11 18:15:30|1565|1563|1565.5|1563.5|1565.5|1563.5|1565|1563|0
1765476940000|2025-12-11 18:15:40|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765476950000|2025-12-11 18:15:50|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765476960000|2025-12-11 18:16:00|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765476980000|2025-12-11 18:16:20|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765476990000|2025-12-11 18:16:30|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765477000000|2025-12-11 18:16:40|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765477020000|2025-12-11 18:17:00|1565|1563|1564.5|1562.5|1565|1563|1564.5|1562.5|0
1765477050000|2025-12-11 18:17:30|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765477060000|2025-12-11 18:17:40|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765477070000|2025-12-11 18:17:50|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765477080000|2025-12-11 18:18:00|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765477090000|2025-12-11 18:18:10|1566.5|1561.5|1564.5|1562.5|1566.5|1562.5|1564.5|1561.5|0
1765477100000|2025-12-11 18:18:20|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765477110000|2025-12-11 18:18:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1765477130000|2025-12-11 18:18:50|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765477140000|2025-12-11 18:19:00|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765477160000|2025-12-11 18:19:20|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765477190000|2025-12-11 18:19:50|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765477200000|2025-12-11 18:20:00|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.25|1562.25|0
1765477220000|2025-12-11 18:20:20|1564.75|1562.75|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765477230000|2025-12-11 18:20:30|1564.5|1562.5|1564|1562|1564.5|1562.5|1564|1562|0
1765477240000|2025-12-11 18:20:40|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765477250000|2025-12-11 18:20:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1765477260000|2025-12-11 18:21:00|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765477270000|2025-12-11 18:21:10|1564.5|1562.5|1564.5|1562.5|1565|1563|1564.5|1562.5|0
1765477280000|2025-12-11 18:21:20|1564.25|1562.25|1564.75|1562.75|1564.75|1562.75|1564.25|1562.25|0
1765477290000|2025-12-11 18:21:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1765477300000|2025-12-11 18:21:40|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765477310000|2025-12-11 18:21:50|1565|1563|1564.5|1562.5|1565|1563|1564.5|1562.5|0
1765477320000|2025-12-11 18:22:00|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765477330000|2025-12-11 18:22:10|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1765477350000|2025-12-11 18:22:30|1563.5|1561.5|1562.5|1560.5|1563.5|1561.5|1562.5|1560.5|0
1765477360000|2025-12-11 18:22:40|1562|1560|1562.5|1560.5|1562.5|1560.5|1562|1560|0
1765477370000|2025-12-11 18:22:50|1564.25|1559.25|1564.25|1559.25|1564.25|1560.5|1562.5|1559.25|0
1765477380000|2025-12-11 18:23:00|1562.5|1560.5|1562|1560|1563.75|1560.5|1562|1558.75|0
1765477390000|2025-12-11 18:23:10|1563.75|1558.75|1562.5|1560.5|1564.25|1560.5|1562.5|1558.75|0
1765477400000|2025-12-11 18:23:20|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|0
1765477410000|2025-12-11 18:23:30|1563|1561|1563|1561|1563|1561|1563|1561|0
1765477420000|2025-12-11 18:23:40|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.5|1560.5|0
1765477440000|2025-12-11 18:24:00|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562|1560|0
1765477450000|2025-12-11 18:24:10|1562.25|1560.25|1564|1562|1564|1562|1562.25|1560.25|0
1765477460000|2025-12-11 18:24:20|1565.25|1560.25|1564.25|1562.25|1565.25|1562.25|1564|1560.25|0
1765477470000|2025-12-11 18:24:30|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765477480000|2025-12-11 18:24:40|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765477490000|2025-12-11 18:24:50|1564.25|1562.25|1564|1562|1565.75|1562.5|1564|1560.75|0
1765477510000|2025-12-11 18:25:10|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|0
1765477520000|2025-12-11 18:25:20|1563.5|1561.5|1565.75|1560.75|1565.75|1562.5|1563.5|1560.75|0
1765477530000|2025-12-11 18:25:30|1564.5|1562.5|1565|1563|1565.75|1563|1564.5|1560.75|0
1765477550000|2025-12-11 18:25:50|1564.75|1562.75|1564.25|1562.25|1564.75|1562.75|1564.25|1562.25|0
1765477560000|2025-12-11 18:26:00|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765477570000|2025-12-11 18:26:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765477580000|2025-12-11 18:26:20|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765477590000|2025-12-11 18:26:30|1564|1562|1564|1562|1564.25|1562.25|1563.75|1561.75|0
1765477610000|2025-12-11 18:26:50|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|0
1765477620000|2025-12-11 18:27:00|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765477650000|2025-12-11 18:27:30|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765477660000|2025-12-11 18:27:40|1565|1563|1564.25|1562.25|1565|1563|1564.25|1562.25|0
1765477670000|2025-12-11 18:27:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765477680000|2025-12-11 18:28:00|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765477690000|2025-12-11 18:28:10|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765477720000|2025-12-11 18:28:40|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765477730000|2025-12-11 18:28:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765477740000|2025-12-11 18:29:00|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765477750000|2025-12-11 18:29:10|1563.75|1561.75|1563.25|1561.25|1563.75|1561.75|1563.25|1561.25|0
1765477760000|2025-12-11 18:29:20|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765477770000|2025-12-11 18:29:30|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1765477790000|2025-12-11 18:29:50|1563|1561|1562.5|1560.5|1563|1561|1562.5|1560.5|0
1765477800000|2025-12-11 18:30:00|1562.75|1560.75|1564.25|1559.25|1564.25|1560.75|1562.5|1559.25|0
1765477810000|2025-12-11 18:30:10|1563|1561|1564|1562|1565.25|1562|1563|1560.25|0
1765477820000|2025-12-11 18:30:20|1565.75|1560.75|1564|1562|1565.75|1562.5|1564|1560.75|0
1765477830000|2025-12-11 18:30:30|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765477850000|2025-12-11 18:30:50|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765477860000|2025-12-11 18:31:00|1563.5|1561.5|1563|1561|1564.75|1561.5|1563|1559.75|0
1765477870000|2025-12-11 18:31:10|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1765477880000|2025-12-11 18:31:20|1563.5|1561.5|1565.25|1560.25|1565.25|1562.25|1563.5|1560.25|0
1765477890000|2025-12-11 18:31:30|1563.5|1561.5|1563|1561|1563.5|1561.5|1563|1561|0
1765477900000|2025-12-11 18:31:40|1562.75|1560.75|1562|1560|1562.75|1560.75|1562|1560|0
1765477910000|2025-12-11 18:31:50|1562.25|1560.25|1562|1560|1562.5|1560.5|1562|1560|0
1765477930000|2025-12-11 18:32:10|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765477940000|2025-12-11 18:32:20|1562|1560|1562.5|1560.5|1563.75|1560.5|1562|1558.75|0
1765477950000|2025-12-11 18:32:30|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765477960000|2025-12-11 18:32:40|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765477970000|2025-12-11 18:32:50|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562|1558.75|0
1765477980000|2025-12-11 18:33:00|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765478000000|2025-12-11 18:33:20|1564.25|1559.25|1563.5|1561.5|1564.25|1561.5|1563.25|1559.25|0
1765478010000|2025-12-11 18:33:30|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1765478020000|2025-12-11 18:33:40|1563.5|1561.5|1565.25|1560.25|1565.25|1562.25|1563.5|1560.25|0
1765478030000|2025-12-11 18:33:50|1563.5|1561.5|1564|1562|1565.25|1562|1563.25|1560.25|0
1765478040000|2025-12-11 18:34:00|1564.25|1562.25|1563.5|1561.5|1564.5|1562.5|1563.5|1561.5|0
1765478070000|2025-12-11 18:34:30|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1765478080000|2025-12-11 18:34:40|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1765478090000|2025-12-11 18:34:50|1563.25|1561.25|1562.5|1560.5|1563.25|1561.25|1562.5|1560.5|0
1765478100000|2025-12-11 18:35:00|1562|1560|1562.5|1560.5|1562.5|1560.5|1561.75|1559.75|0
1765478110000|2025-12-11 18:35:10|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765478130000|2025-12-11 18:35:30|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765478140000|2025-12-11 18:35:40|1563.5|1561.5|1564.25|1562.25|1564.25|1562.25|1563.5|1561.5|0
1765478150000|2025-12-11 18:35:50|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765478160000|2025-12-11 18:36:00|1564|1562|1563.75|1561.75|1564|1562|1563.5|1561.5|0
1765478170000|2025-12-11 18:36:10|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|0
1765478180000|2025-12-11 18:36:20|1563.5|1561.5|1562.5|1560.5|1564.25|1561.5|1562.5|1559.25|0
1765478190000|2025-12-11 18:36:30|1562.75|1560.75|1563|1561|1563|1561|1562.75|1560.75|0
1765478210000|2025-12-11 18:36:50|1562.75|1560.75|1563.25|1561.25|1563.25|1561.25|1562.75|1560.75|0
1765478220000|2025-12-11 18:37:00|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765478230000|2025-12-11 18:37:10|1563|1561|1562.75|1560.75|1563|1561|1562.75|1560.75|0
1765478240000|2025-12-11 18:37:20|1562.5|1560.5|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765478250000|2025-12-11 18:37:30|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765478270000|2025-12-11 18:37:50|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765478290000|2025-12-11 18:38:10|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1765478300000|2025-12-11 18:38:20|1562.5|1560.5|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765478310000|2025-12-11 18:38:30|1562.5|1560.5|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765478320000|2025-12-11 18:38:40|1562.25|1560.25|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765478330000|2025-12-11 18:38:50|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765478370000|2025-12-11 18:39:30|1562.75|1560.75|1563|1561|1563|1561|1562.75|1560.75|0
1765478390000|2025-12-11 18:39:50|1562.75|1560.75|1562.25|1560.25|1563|1561|1562.25|1560.25|0
1765478400000|2025-12-11 18:40:00|1562|1560|1562|1560|1562|1560|1562|1560|0
1765478460000|2025-12-11 18:41:00|1563.25|1558.25|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765478470000|2025-12-11 18:41:10|1562|1560|1562|1560|1562|1560|1562|1560|0
1765478480000|2025-12-11 18:41:20|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765478490000|2025-12-11 18:41:30|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1765478500000|2025-12-11 18:41:40|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1765478520000|2025-12-11 18:42:00|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1765478550000|2025-12-11 18:42:30|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765478570000|2025-12-11 18:42:50|1562|1560|1562|1560|1562|1560|1562|1560|0
1765478580000|2025-12-11 18:43:00|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765478590000|2025-12-11 18:43:10|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765478600000|2025-12-11 18:43:20|1563.5|1558.5|1562|1560|1563.75|1560|1562|1558.5|0
1765478610000|2025-12-11 18:43:30|1563.25|1558.25|1562|1560|1563.75|1560|1562|1558.25|0
1765478620000|2025-12-11 18:43:40|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765478630000|2025-12-11 18:43:50|1563.25|1558.25|1562.5|1560.5|1563.25|1560.5|1562.5|1558.25|0
1765478670000|2025-12-11 18:44:30|1562.75|1560.75|1562.5|1560.5|1562.75|1560.75|1562.5|1560.5|0
1765478680000|2025-12-11 18:44:40|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|0
1765478690000|2025-12-11 18:44:50|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765478700000|2025-12-11 18:45:00|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1765478710000|2025-12-11 18:45:10|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765478720000|2025-12-11 18:45:20|1562|1560|1562|1560|1562|1560|1562|1560|0
1765478800000|2025-12-11 18:46:40|1561.75|1559.75|1561.25|1559.25|1561.75|1559.75|1561.25|1559.25|0
1765478810000|2025-12-11 18:46:50|1561|1559|1561|1559|1561|1559|1561|1559|0
1765478830000|2025-12-11 18:47:10|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1765478860000|2025-12-11 18:47:40|1561|1559|1562.25|1560.25|1562.25|1560.25|1561|1559|0
1765478910000|2025-12-11 18:48:30|1562|1560|1561.5|1559.5|1562|1560|1561.5|1559.5|0
1765478920000|2025-12-11 18:48:40|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765478930000|2025-12-11 18:48:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765478940000|2025-12-11 18:49:00|1562|1560|1562|1560|1562|1560|1562|1560|0
1765478950000|2025-12-11 18:49:10|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765478960000|2025-12-11 18:49:20|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765478980000|2025-12-11 18:49:40|1562.25|1560.25|1562|1560|1562.5|1560.5|1562|1560|0
1765478990000|2025-12-11 18:49:50|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765479000000|2025-12-11 18:50:00|1562.25|1560.25|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765479010000|2025-12-11 18:50:10|1562.5|1560.5|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765479020000|2025-12-11 18:50:20|1562.5|1560.5|1562|1560|1562.5|1560.5|1562|1560|0
1765479030000|2025-12-11 18:50:30|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765479050000|2025-12-11 18:50:50|1561.5|1559.5|1561.5|1559.5|1562.75|1559.5|1561|1557.75|0
1765479060000|2025-12-11 18:51:00|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765479080000|2025-12-11 18:51:20|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765479090000|2025-12-11 18:51:30|1561|1559|1561|1559|1562.25|1559|1561|1557.25|0
1765479100000|2025-12-11 18:51:40|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765479110000|2025-12-11 18:51:50|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765479120000|2025-12-11 18:52:00|1560.25|1558.25|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765479130000|2025-12-11 18:52:10|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765479150000|2025-12-11 18:52:30|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765479160000|2025-12-11 18:52:40|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765479170000|2025-12-11 18:52:50|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765479180000|2025-12-11 18:53:00|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765479200000|2025-12-11 18:53:20|1560|1558|1559.75|1557.75|1560|1558|1559.75|1557.75|0
1765479210000|2025-12-11 18:53:30|1560|1558|1560|1558|1560|1558|1560|1558|0
1765479220000|2025-12-11 18:53:40|1559.75|1557.75|1560|1558|1560|1558|1559.5|1557.5|0
1765479230000|2025-12-11 18:53:50|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1765479240000|2025-12-11 18:54:00|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|0
1765479260000|2025-12-11 18:54:20|1559|1557|1558.75|1556.75|1559|1557|1558.75|1556.75|0
1765479270000|2025-12-11 18:54:30|1559|1557|1559|1557|1560.75|1557|1559|1555.75|0
1765479290000|2025-12-11 18:54:50|1560.75|1555.75|1559|1557|1560.75|1557|1559|1555.75|0
1765479300000|2025-12-11 18:55:00|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765479320000|2025-12-11 18:55:20|1558.75|1556.75|1558.75|1556.75|1559|1557|1558.75|1556.75|0
1765479340000|2025-12-11 18:55:40|1558.5|1556.5|1559|1557|1559|1557|1558.5|1556.5|0
1765479350000|2025-12-11 18:55:50|1560.75|1555.75|1559|1557|1560.75|1557|1559|1555.75|0
1765479360000|2025-12-11 18:56:00|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765479380000|2025-12-11 18:56:20|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765479390000|2025-12-11 18:56:30|1559|1557|1559|1557|1560.75|1557|1558.75|1555.75|0
1765479400000|2025-12-11 18:56:40|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765479410000|2025-12-11 18:56:50|1558.75|1556.75|1559.25|1557.25|1559.25|1557.25|1558.75|1556.75|0
1765479420000|2025-12-11 18:57:00|1560.25|1555.25|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765479430000|2025-12-11 18:57:10|1558.25|1556.25|1558.5|1556.5|1558.5|1556.5|1558.25|1556.25|0
1765479440000|2025-12-11 18:57:20|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765479450000|2025-12-11 18:57:30|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|1
1765479460000|2025-12-11 18:57:40|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765479470000|2025-12-11 18:57:50|1556.75|1554.75|1556.5|1554.5|1557|1555|1556.5|1554.5|0
1765479480000|2025-12-11 18:58:00|1556.25|1554.25|1555.75|1553.75|1556.25|1554.25|1555.5|1553.5|0
1765479490000|2025-12-11 18:58:10|1556|1554|1555|1553|1556|1554|1555|1553|0
1765479500000|2025-12-11 18:58:20|1555.25|1553.25|1554|1552|1555.25|1553.25|1554|1552|0
1765479510000|2025-12-11 18:58:30|1554.5|1552.5|1555|1553|1555.25|1553.25|1554.5|1552.5|0
1765479520000|2025-12-11 18:58:40|1554.5|1552.5|1555|1553|1555.5|1553.5|1554.5|1552.5|0
1765479530000|2025-12-11 18:58:50|1555.25|1553.25|1555|1553|1555.25|1553.25|1554.75|1552.75|0
1765479540000|2025-12-11 18:59:00|1554.5|1552.5|1554.25|1552.25|1555.25|1553.25|1554.25|1552.25|0
1765479550000|2025-12-11 18:59:10|1554.5|1552.5|1554.5|1552.5|1555|1553|1554.25|1552.25|0
1765479560000|2025-12-11 18:59:20|1556.25|1551.25|1554|1552|1556.25|1552.5|1553.75|1551.25|0
1765479570000|2025-12-11 18:59:30|1552.75|1550.75|1552.75|1550.75|1553|1551|1552.75|1550.75|0
1765479580000|2025-12-11 18:59:40|1553|1551|1553|1551|1553.5|1551.5|1552.75|1550.75|0
1765479590000|2025-12-11 18:59:50|1554.75|1549.75|1554.75|1549.75|1554.75|1551.75|1553|1549.75|0
1765479600000|2025-12-11 19:00:00|1553|1551|1553|1551|1554.75|1551|1552.75|1549.75|0
1765479610000|2025-12-11 19:00:10|1554.75|1549.75|1553|1551|1554.75|1551|1552.75|1549.75|0
1765479620000|2025-12-11 19:00:20|1552.75|1550.75|1552.75|1550.75|1553|1551|1552.75|1550.75|0
1765479630000|2025-12-11 19:00:30|1553|1551|1553|1551|1554.75|1551.5|1553|1549.75|0
1765479640000|2025-12-11 19:00:40|1554.75|1549.75|1552.75|1550.75|1554.75|1551.5|1552.75|1549.75|0
1765479650000|2025-12-11 19:00:50|1553|1551|1552|1550|1553|1551|1552|1550|0
1765479660000|2025-12-11 19:01:00|1551.75|1549.75|1551|1549|1552|1550|1550.75|1548.75|0
1765479670000|2025-12-11 19:01:10|1550.75|1548.75|1551.25|1549.25|1551.25|1549.25|1550.75|1548.75|0
1765479680000|2025-12-11 19:01:20|1551|1549|1550.75|1548.75|1551.25|1549.25|1550.75|1548.75|0
1765479690000|2025-12-11 19:01:30|1551|1549|1551.75|1549.75|1553.25|1550|1551|1547.75|0
1765479700000|2025-12-11 19:01:40|1551.5|1549.5|1552|1550|1553.75|1550|1551.25|1548.75|0
1765479710000|2025-12-11 19:01:50|1551.75|1549.75|1552|1550|1553.75|1550|1551.75|1548.75|0
1765479720000|2025-12-11 19:02:00|1551.75|1549.75|1552|1550|1552.25|1550.25|1551.75|1549.75|0
1765479730000|2025-12-11 19:02:10|1552.25|1550.25|1553.5|1551.5|1554.75|1551.5|1552.25|1549.75|0
1765479740000|2025-12-11 19:02:20|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765479750000|2025-12-11 19:02:30|1553.75|1551.75|1553.5|1551.5|1555.25|1551.75|1553|1549.75|0
1765479760000|2025-12-11 19:02:40|1555.25|1550.25|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765479770000|2025-12-11 19:02:50|1553.5|1551.5|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765479780000|2025-12-11 19:03:00|1553.5|1551.5|1553|1551|1555.25|1551.5|1552.75|1550.25|0
1765479790000|2025-12-11 19:03:10|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1765479800000|2025-12-11 19:03:20|1554.75|1549.75|1553|1551|1554.75|1551|1553|1549.75|0
1765479810000|2025-12-11 19:03:30|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.25|1549.75|0
1765479820000|2025-12-11 19:03:40|1553.25|1551.25|1554.75|1549.75|1554.75|1551.5|1553.25|1549.75|0
1765479830000|2025-12-11 19:03:50|1553|1551|1553|1551|1553|1551|1553|1551|0
1765479850000|2025-12-11 19:04:10|1552.5|1550.5|1553.25|1551.25|1553.25|1551.25|1552.5|1550.5|0
1765479860000|2025-12-11 19:04:20|1553.5|1551.5|1553.5|1551.5|1555.25|1551.5|1553.25|1550.25|0
1765479870000|2025-12-11 19:04:30|1553.25|1551.25|1556.25|1551.25|1556.25|1552.5|1553.25|1550.25|0
1765479880000|2025-12-11 19:04:40|1554.5|1552.5|1555|1553|1556.25|1553|1554.5|1551.25|0
1765479890000|2025-12-11 19:04:50|1556.25|1551.25|1555.25|1553.25|1556.25|1554|1554.5|1551.25|0
1765479900000|2025-12-11 19:05:00|1555.5|1553.5|1555|1553|1555.5|1553.5|1555|1553|0
1765479910000|2025-12-11 19:05:10|1554.75|1552.75|1555.5|1553.5|1555.5|1553.5|1554.75|1552.75|0
1765479920000|2025-12-11 19:05:20|1555.25|1553.25|1554.75|1552.75|1555.25|1553.25|1554.75|1552.75|0
1765479930000|2025-12-11 19:05:30|1555|1553|1556.75|1551.75|1556.75|1553.5|1555|1551.75|0
1765479940000|2025-12-11 19:05:40|1555|1553|1554.75|1552.75|1555|1553|1554.75|1552.75|0
1765479950000|2025-12-11 19:05:50|1555|1553|1556|1554|1556|1554|1554.75|1552.75|0
1765479960000|2025-12-11 19:06:00|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765479970000|2025-12-11 19:06:10|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765479980000|2025-12-11 19:06:20|1556|1554|1556|1554|1556.25|1554.25|1556|1554|0
1765479990000|2025-12-11 19:06:30|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765480000000|2025-12-11 19:06:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765480010000|2025-12-11 19:06:50|1555.75|1553.75|1555.25|1553.25|1555.75|1553.75|1554.75|1552.75|0
1765480020000|2025-12-11 19:07:00|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765480030000|2025-12-11 19:07:10|1556.75|1551.75|1554.75|1552.75|1556.75|1552.75|1554.75|1551.75|0
1765480050000|2025-12-11 19:07:30|1554.5|1552.5|1554.75|1552.75|1555|1553|1554.5|1552.5|0
1765480060000|2025-12-11 19:07:40|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765480070000|2025-12-11 19:07:50|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765480080000|2025-12-11 19:08:00|1554|1552|1553.25|1551.25|1554|1552|1553.25|1551.25|0
1765480090000|2025-12-11 19:08:10|1553|1551|1552.25|1550.25|1553|1551|1552.25|1550.25|0
1765480110000|2025-12-11 19:08:30|1552.5|1550.5|1552.25|1550.25|1553|1551|1552.25|1550.25|0
1765480120000|2025-12-11 19:08:40|1551|1549|1551|1549|1551|1549|1551|1549|0
1765480130000|2025-12-11 19:08:50|1551.25|1549.25|1550.75|1548.75|1551.5|1549.5|1550.75|1548.75|0
1765480140000|2025-12-11 19:09:00|1551|1549|1551.25|1546.25|1551.25|1549|1549|1546.25|0
1765480150000|2025-12-11 19:09:10|1550|1548|1550.5|1548.5|1552.25|1549|1550|1547.25|0
1765480160000|2025-12-11 19:09:20|1552.25|1547.25|1551|1549|1552.25|1549.25|1551|1547.25|0
1765480170000|2025-12-11 19:09:30|1551.25|1549.25|1551.75|1549.75|1551.75|1549.75|1551|1549|0
1765480180000|2025-12-11 19:09:40|1552|1550|1552|1550|1552.5|1550.5|1552|1550|0
1765480190000|2025-12-11 19:09:50|1552.5|1550.5|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765480200000|2025-12-11 19:10:00|1553.75|1548.75|1551.5|1549.5|1553.75|1550.5|1551.5|1548.75|0
1765480210000|2025-12-11 19:10:10|1551.75|1549.75|1552.75|1550.75|1553.75|1550.75|1551.5|1548.75|0
1765480220000|2025-12-11 19:10:20|1552.5|1550.5|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765480230000|2025-12-11 19:10:30|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765480270000|2025-12-11 19:11:10|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765480290000|2025-12-11 19:11:30|1553|1551|1553|1551|1553.25|1551.25|1553|1551|0
1765480300000|2025-12-11 19:11:40|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553|1551|0
1765480310000|2025-12-11 19:11:50|1554|1552|1553|1551|1555.25|1552|1553|1550.25|0
1765480320000|2025-12-11 19:12:00|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1765480340000|2025-12-11 19:12:20|1555.25|1550.25|1553.75|1551.75|1555.25|1551.75|1553.75|1550.25|0
1765480360000|2025-12-11 19:12:40|1554|1552|1554.5|1552.5|1554.5|1552.5|1554|1552|0
1765480370000|2025-12-11 19:12:50|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765480380000|2025-12-11 19:13:00|1556.25|1551.25|1554.25|1552.25|1556.25|1552.5|1554.25|1551.25|0
1765480390000|2025-12-11 19:13:10|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554.25|1552.25|0
1765480400000|2025-12-11 19:13:20|1554.5|1552.5|1554.25|1552.25|1554.5|1552.5|1554.25|1552.25|0
1765480420000|2025-12-11 19:13:40|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765480430000|2025-12-11 19:13:50|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765480440000|2025-12-11 19:14:00|1554.25|1552.25|1554.25|1552.25|1554.5|1552.5|1554.25|1552.25|0
1765480450000|2025-12-11 19:14:10|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765480460000|2025-12-11 19:14:20|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765480480000|2025-12-11 19:14:40|1555|1553|1555|1553|1555|1553|1554.75|1552.75|0
1765480490000|2025-12-11 19:14:50|1555.25|1553.25|1555.25|1553.25|1555.5|1553.5|1555.25|1553.25|0
1765480500000|2025-12-11 19:15:00|1555.5|1553.5|1555.5|1553.5|1557.25|1553.5|1555.5|1552.25|0
1765480540000|2025-12-11 19:15:40|1555.25|1553.25|1554.5|1552.5|1555.25|1553.25|1554.5|1552.5|0
1765480550000|2025-12-11 19:15:50|1556.25|1551.25|1554.5|1552.5|1556.25|1552.5|1554.25|1551.25|0
1765480560000|2025-12-11 19:16:00|1555|1553|1555|1553|1555|1553|1555|1553|0
1765480570000|2025-12-11 19:16:10|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765480600000|2025-12-11 19:16:40|1555.5|1553.5|1555.5|1553.5|1556.75|1553.5|1555.5|1551.75|0
1765480640000|2025-12-11 19:17:20|1556|1554|1556|1554|1556.5|1554.5|1556|1554|0
1765480650000|2025-12-11 19:17:30|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765480680000|2025-12-11 19:18:00|1555.5|1553.5|1556|1554|1557.75|1554|1555.5|1552.25|0
1765480700000|2025-12-11 19:18:20|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|0
1765480710000|2025-12-11 19:18:30|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765480740000|2025-12-11 19:19:00|1556.5|1554.5|1556.75|1554.75|1557|1555|1556.5|1554.5|0
1765480750000|2025-12-11 19:19:10|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765480760000|2025-12-11 19:19:20|1557|1555|1557.75|1552.75|1557.75|1555|1556.5|1552.75|0
1765480770000|2025-12-11 19:19:30|1556.5|1554.5|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765480780000|2025-12-11 19:19:40|1558.25|1553.25|1556.5|1554.5|1558.25|1554.5|1556.5|1553.25|0
1765480790000|2025-12-11 19:19:50|1557.75|1552.75|1557.75|1552.75|1557.75|1554.5|1556.5|1552.75|0
1765480800000|2025-12-11 19:20:00|1556|1554|1557.75|1552.75|1557.75|1554|1556|1552.75|0
1765480820000|2025-12-11 19:20:20|1556.5|1554.5|1556|1554|1557.75|1554.5|1556|1552.75|0
1765480850000|2025-12-11 19:20:50|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765480880000|2025-12-11 19:21:20|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765480900000|2025-12-11 19:21:40|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765480910000|2025-12-11 19:21:50|1556|1554|1556|1554|1556|1554|1555.75|1553.75|0
1765480920000|2025-12-11 19:22:00|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765480930000|2025-12-11 19:22:10|1556|1554|1556.5|1554.5|1557.75|1554.5|1556|1552.75|0
1765480940000|2025-12-11 19:22:20|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765480950000|2025-12-11 19:22:30|1557.75|1552.75|1557.75|1552.75|1557.75|1554.5|1556.5|1552.75|0
1765480960000|2025-12-11 19:22:40|1556.5|1554.5|1557.75|1552.75|1557.75|1554.5|1556|1552.75|0
1765480970000|2025-12-11 19:22:50|1556|1554|1556|1554|1557.75|1554|1556|1552.75|0
1765480980000|2025-12-11 19:23:00|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765480990000|2025-12-11 19:23:10|1556|1554|1556|1554|1556|1554|1556|1554|0
1765481000000|2025-12-11 19:23:20|1555.75|1553.75|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481010000|2025-12-11 19:23:30|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481020000|2025-12-11 19:23:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765481030000|2025-12-11 19:23:50|1557.75|1552.75|1557.75|1552.75|1557.75|1554.5|1556|1552.75|0
1765481040000|2025-12-11 19:24:00|1556|1554|1556|1554|1557.75|1554|1556|1552.75|0
1765481060000|2025-12-11 19:24:20|1555.75|1553.75|1556|1554|1556|1554|1555.75|1553.75|0
1765481120000|2025-12-11 19:25:20|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765481130000|2025-12-11 19:25:30|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481140000|2025-12-11 19:25:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765481180000|2025-12-11 19:26:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765481190000|2025-12-11 19:26:30|1556.5|1554.5|1557.75|1552.75|1557.75|1554.5|1556.5|1552.75|0
1765481210000|2025-12-11 19:26:50|1556.5|1554.5|1557.75|1552.75|1557.75|1554.5|1556.5|1552.75|0
1765481220000|2025-12-11 19:27:00|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481240000|2025-12-11 19:27:20|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481250000|2025-12-11 19:27:30|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481260000|2025-12-11 19:27:40|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481280000|2025-12-11 19:28:00|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481290000|2025-12-11 19:28:10|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765481400000|2025-12-11 19:30:00|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765481410000|2025-12-11 19:30:10|1555.5|1553.5|1557|1555|1557|1555|1555.5|1553.5|0
1765481420000|2025-12-11 19:30:20|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765481440000|2025-12-11 19:30:40|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765481510000|2025-12-11 19:31:50|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765481520000|2025-12-11 19:32:00|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|0
1765481530000|2025-12-11 19:32:10|1556.5|1554.5|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765481540000|2025-12-11 19:32:20|1556.5|1554.5|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765481550000|2025-12-11 19:32:30|1556.5|1554.5|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765481560000|2025-12-11 19:32:40|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765481580000|2025-12-11 19:33:00|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765481590000|2025-12-11 19:33:10|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765481610000|2025-12-11 19:33:30|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765481640000|2025-12-11 19:34:00|1556|1554|1555.5|1553.5|1556|1554|1555.5|1553.5|0
1765481700000|2025-12-11 19:35:00|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765481730000|2025-12-11 19:35:30|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765481740000|2025-12-11 19:35:40|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765481750000|2025-12-11 19:35:50|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765481760000|2025-12-11 19:36:00|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765481770000|2025-12-11 19:36:10|1555.5|1553.5|1555.5|1553.5|1555.75|1553.75|1555.5|1553.5|0
1765481780000|2025-12-11 19:36:20|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765481790000|2025-12-11 19:36:30|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765481810000|2025-12-11 19:36:50|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765481910000|2025-12-11 19:38:30|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765481920000|2025-12-11 19:38:40|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765481980000|2025-12-11 19:39:40|1557.75|1552.75|1555.75|1553.75|1557.75|1553.75|1555.75|1552.75|0
1765482060000|2025-12-11 19:41:00|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765482100000|2025-12-11 19:41:40|1555.75|1553.75|1555.5|1553.5|1555.75|1553.75|1555.5|1553.5|0
1765482110000|2025-12-11 19:41:50|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765482130000|2025-12-11 19:42:10|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765482190000|2025-12-11 19:43:10|1555.25|1553.25|1555|1553|1555.25|1553.25|1555|1553|0
1765482210000|2025-12-11 19:43:30|1555.25|1553.25|1554.75|1552.75|1555.25|1553.25|1554.75|1552.75|0
1765482220000|2025-12-11 19:43:40|1555|1553|1554.5|1552.5|1555|1553|1554.5|1552.5|0
1765482230000|2025-12-11 19:43:50|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765482250000|2025-12-11 19:44:10|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765482260000|2025-12-11 19:44:20|1555|1553|1555|1553|1555|1553|1555|1553|0
1765482270000|2025-12-11 19:44:30|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765482290000|2025-12-11 19:44:50|1555|1553|1555|1553|1555.25|1553.25|1555|1553|0
1765482300000|2025-12-11 19:45:00|1555.25|1553.25|1555|1553|1555.25|1553.25|1555|1553|0
1765482320000|2025-12-11 19:45:20|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765482330000|2025-12-11 19:45:30|1555|1553|1555|1553|1555.25|1553.25|1555|1553|0
1765482350000|2025-12-11 19:45:50|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765482380000|2025-12-11 19:46:20|1555|1553|1555|1553|1555|1553|1555|1553|0
1765482390000|2025-12-11 19:46:30|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765482400000|2025-12-11 19:46:40|1555|1553|1555|1553|1555.25|1553.25|1555|1553|0
1765482410000|2025-12-11 19:46:50|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555|1553|0
1765482420000|2025-12-11 19:47:00|1555|1553|1555.25|1553.25|1555.25|1553.25|1555|1553|0
1765482430000|2025-12-11 19:47:10|1555|1553|1555|1553|1555.25|1553.25|1555|1553|0
1765482440000|2025-12-11 19:47:20|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765482470000|2025-12-11 19:47:50|1555|1553|1555|1553|1555|1553|1555|1553|0
1765482480000|2025-12-11 19:48:00|1555.25|1553.25|1555.25|1553.25|1555.5|1553.5|1555.25|1553.25|0
1765482500000|2025-12-11 19:48:20|1555.5|1553.5|1556.25|1554.25|1556.25|1554.25|1555.5|1553.5|0
1765482530000|2025-12-11 19:48:50|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765482540000|2025-12-11 19:49:00|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765482550000|2025-12-11 19:49:10|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765482560000|2025-12-11 19:49:20|1555.5|1553.5|1554.25|1552.25|1556.5|1553.5|1554.25|1551.5|0
1765482570000|2025-12-11 19:49:30|1554.5|1552.5|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765482580000|2025-12-11 19:49:40|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1765482600000|2025-12-11 19:50:00|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1765482610000|2025-12-11 19:50:10|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1765482620000|2025-12-11 19:50:20|1556.75|1551.75|1555|1553|1556.75|1553.5|1555|1551.75|0
1765482630000|2025-12-11 19:50:30|1556.75|1551.75|1555|1553|1556.75|1553.5|1555|1551.75|0
1765482640000|2025-12-11 19:50:40|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765482650000|2025-12-11 19:50:50|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765482660000|2025-12-11 19:51:00|1556.25|1551.25|1555|1553|1556.25|1553|1555|1551.25|0
1765482670000|2025-12-11 19:51:10|1556.25|1551.25|1555|1553|1556.25|1553|1555|1551.25|0
1765482710000|2025-12-11 19:51:50|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|0
1765482720000|2025-12-11 19:52:00|1554.5|1552.5|1555.5|1553.5|1556.75|1553.5|1554.5|1551.75|0
1765482740000|2025-12-11 19:52:20|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765482750000|2025-12-11 19:52:30|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765482770000|2025-12-11 19:52:50|1556.75|1551.75|1556.75|1551.75|1556.75|1553.5|1555.5|1551.75|0
1765482780000|2025-12-11 19:53:00|1555|1553|1555|1553|1555|1553|1555|1553|0
1765482790000|2025-12-11 19:53:10|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1765482800000|2025-12-11 19:53:20|1554.75|1552.75|1555|1553|1555|1553|1554.75|1552.75|0
1765482810000|2025-12-11 19:53:30|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765482830000|2025-12-11 19:53:50|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765482840000|2025-12-11 19:54:00|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765482850000|2025-12-11 19:54:10|1554.75|1552.75|1553.5|1551.5|1554.75|1552.75|1553.5|1551.5|0
1765482860000|2025-12-11 19:54:20|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765482890000|2025-12-11 19:54:50|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1765482900000|2025-12-11 19:55:00|1553.5|1551.5|1554|1552|1554.25|1552.25|1553.5|1551.5|0
1765482910000|2025-12-11 19:55:10|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554|1552|0
1765482920000|2025-12-11 19:55:20|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765482960000|2025-12-11 19:56:00|1556.25|1551.25|1554.25|1552.25|1556.25|1552.5|1554.25|1551.25|0
1765482970000|2025-12-11 19:56:10|1554.5|1552.5|1554.25|1552.25|1554.5|1552.5|1554.25|1552.25|0
1765482980000|2025-12-11 19:56:20|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765482990000|2025-12-11 19:56:30|1556.25|1551.25|1555.5|1553.5|1556.25|1553.5|1555|1551.25|0
1765483000000|2025-12-11 19:56:40|1556.75|1551.75|1555.5|1553.5|1556.75|1553.5|1555.5|1551.75|0
1765483010000|2025-12-11 19:56:50|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765483020000|2025-12-11 19:57:00|1556.75|1551.75|1555|1553|1556.75|1553.5|1555|1551.75|0
1765483050000|2025-12-11 19:57:30|1556.25|1551.25|1554.5|1552.5|1556.25|1552.5|1554.5|1551.25|0
1765483070000|2025-12-11 19:57:50|1556.25|1551.25|1554.5|1552.5|1556.25|1552.5|1554.5|1551.25|0
1765483080000|2025-12-11 19:58:00|1556.25|1551.25|1555|1553|1556.25|1553|1555|1551.25|0
1765483090000|2025-12-11 19:58:10|1555.25|1553.25|1555|1553|1556.75|1553.25|1555|1551.75|0
1765483110000|2025-12-11 19:58:30|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765483120000|2025-12-11 19:58:40|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765483130000|2025-12-11 19:58:50|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765483140000|2025-12-11 19:59:00|1555|1553|1555|1553|1556.75|1553|1555|1551.75|0
1765483160000|2025-12-11 19:59:20|1556.25|1551.25|1556.25|1551.25|1556.25|1553|1555|1551.25|0
1765483180000|2025-12-11 19:59:40|1555|1553|1556.75|1551.75|1556.75|1553|1555|1551.75|0
1765483190000|2025-12-11 19:59:50|1555|1553|1556.75|1551.75|1556.75|1553|1555|1551.75|0
1765483200000|2025-12-11 20:00:00|1555|1553|1554.5|1552.5|1555|1553|1554.5|1552.5|0
1765483230000|2025-12-11 20:00:30|1556.25|1551.25|1555|1553|1556.25|1553|1554.5|1551.25|0
1765483240000|2025-12-11 20:00:40|1554.75|1552.75|1554.75|1552.75|1555|1553|1554.75|1552.75|0
1765483270000|2025-12-11 20:01:10|1555|1553|1555|1553|1555|1553|1555|1553|0
1765483310000|2025-12-11 20:01:50|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765483320000|2025-12-11 20:02:00|1555|1553|1554.75|1552.75|1555|1553|1554.75|1552.75|0
1765483330000|2025-12-11 20:02:10|1555|1553|1555.25|1553.25|1555.25|1553.25|1555|1553|0
1765483350000|2025-12-11 20:02:30|1555|1553|1556.75|1551.75|1556.75|1553.5|1555|1551.75|0
1765483360000|2025-12-11 20:02:40|1555|1553|1555|1553|1555|1553|1555|1553|0
1765483390000|2025-12-11 20:03:10|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765483400000|2025-12-11 20:03:20|1555|1553|1555|1553|1555|1553|1555|1553|0
1765483420000|2025-12-11 20:03:40|1556.75|1551.75|1554.75|1552.75|1556.75|1552.75|1554.75|1551.75|0
1765483440000|2025-12-11 20:04:00|1555|1553|1554.75|1552.75|1555|1553|1554.75|1552.75|0
1765483450000|2025-12-11 20:04:10|1555|1553|1555|1553|1555|1553|1555|1553|0
1765483480000|2025-12-11 20:04:40|1556.75|1551.75|1555|1553|1556.75|1553|1555|1551.75|0
1765483500000|2025-12-11 20:05:00|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765483510000|2025-12-11 20:05:10|1555|1553|1555|1553|1555|1553|1554.75|1552.75|0
1765483520000|2025-12-11 20:05:20|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765483550000|2025-12-11 20:05:50|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765483560000|2025-12-11 20:06:00|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765483580000|2025-12-11 20:06:20|1554.5|1552.5|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765483590000|2025-12-11 20:06:30|1554.75|1552.75|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765483600000|2025-12-11 20:06:40|1554.75|1552.75|1554.5|1552.5|1555|1553|1554.5|1552.5|0
1765483610000|2025-12-11 20:06:50|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765483620000|2025-12-11 20:07:00|1554.5|1552.5|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765483630000|2025-12-11 20:07:10|1554.75|1552.75|1554.75|1552.75|1555|1553|1554.75|1552.75|0
1765483640000|2025-12-11 20:07:20|1554.5|1552.5|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765483660000|2025-12-11 20:07:40|1554.75|1552.75|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765483670000|2025-12-11 20:07:50|1554.75|1552.75|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765483680000|2025-12-11 20:08:00|1554.25|1552.25|1551.5|1549.5|1554.25|1552.25|1551.5|1549.5|0
1765483690000|2025-12-11 20:08:10|1552|1550|1551.25|1549.25|1552.25|1550.25|1551.25|1549.25|0
1765483700000|2025-12-11 20:08:20|1551.5|1549.5|1552.25|1550.25|1552.25|1550.25|1551.5|1549.5|0
1765483710000|2025-12-11 20:08:30|1552|1550|1552.25|1550.25|1552.25|1550.25|1551.75|1549.75|0
1765483720000|2025-12-11 20:08:40|1552|1550|1552.25|1550.25|1552.25|1550.25|1552|1550|0
1765483730000|2025-12-11 20:08:50|1552|1550|1550.5|1548.5|1552|1550|1550.5|1548.5|0
1765483740000|2025-12-11 20:09:00|1550|1548|1550.75|1545.75|1550.75|1548|1548.75|1545.75|0
1765483750000|2025-12-11 20:09:10|1549.75|1547.75|1550.75|1548.75|1550.75|1548.75|1549.5|1547.5|0
1765483760000|2025-12-11 20:09:20|1551.75|1546.75|1551|1549|1552.25|1550.25|1550.75|1546.75|0
1765483770000|2025-12-11 20:09:30|1551.25|1549.25|1551.25|1549.25|1551.5|1549.5|1551|1549|0
1765483780000|2025-12-11 20:09:40|1551.5|1549.5|1551.5|1549.5|1553.25|1549.5|1551.5|1547.75|0
1765483790000|2025-12-11 20:09:50|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765483800000|2025-12-11 20:10:00|1552.75|1547.75|1551|1549|1552.75|1549.5|1551|1547.75|0
1765483810000|2025-12-11 20:10:10|1552.75|1547.75|1551|1549|1552.75|1549.5|1551|1547.75|0
1765483820000|2025-12-11 20:10:20|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551|1547.75|0
1765483830000|2025-12-11 20:10:30|1553.25|1548.25|1552.75|1547.75|1553.25|1549.5|1551.5|1547.75|0
1765483840000|2025-12-11 20:10:40|1551|1549|1552.75|1547.75|1552.75|1549|1551|1547.25|0
1765483850000|2025-12-11 20:10:50|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765483860000|2025-12-11 20:11:00|1552.75|1547.75|1552.25|1547.25|1552.75|1549|1551|1547.25|0
1765483870000|2025-12-11 20:11:10|1551|1549|1551|1549|1551|1549|1551|1549|0
1765483880000|2025-12-11 20:11:20|1552.25|1547.25|1551|1549|1552.25|1549|1551|1547.25|0
1765483890000|2025-12-11 20:11:30|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765483900000|2025-12-11 20:11:40|1550.75|1548.75|1550.5|1548.5|1550.75|1548.75|1550.5|1548.5|0
1765483910000|2025-12-11 20:11:50|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765483930000|2025-12-11 20:12:10|1552|1547|1551.5|1549.5|1552|1549.5|1551.5|1547|0
1765483940000|2025-12-11 20:12:20|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765483950000|2025-12-11 20:12:30|1551.5|1549.5|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765483960000|2025-12-11 20:12:40|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765483970000|2025-12-11 20:12:50|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765483980000|2025-12-11 20:13:00|1552.75|1547.75|1552.75|1547.75|1552.75|1549.5|1551.5|1547.75|0
1765483990000|2025-12-11 20:13:10|1553|1548|1552.75|1547.75|1553|1549.5|1551.5|1547.75|0
1765484010000|2025-12-11 20:13:30|1551|1549|1552.75|1547.75|1552.75|1549|1551|1547.75|0
1765484020000|2025-12-11 20:13:40|1551.5|1549.5|1552|1550|1552|1550|1551.5|1549.5|0
1765484030000|2025-12-11 20:13:50|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551.5|1548.25|0
1765484050000|2025-12-11 20:14:10|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765484060000|2025-12-11 20:14:20|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765484070000|2025-12-11 20:14:30|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765484080000|2025-12-11 20:14:40|1553.75|1548.75|1551.5|1549.5|1553.75|1549.5|1551.5|1547.75|0
1765484100000|2025-12-11 20:15:00|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765484110000|2025-12-11 20:15:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765484120000|2025-12-11 20:15:20|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765484140000|2025-12-11 20:15:40|1552|1550|1552.75|1550.75|1552.75|1550.75|1552|1550|0
1765484150000|2025-12-11 20:15:50|1553|1551|1552.75|1550.75|1553|1551|1552.75|1550.75|0
1765484160000|2025-12-11 20:16:00|1552.5|1550.5|1552.25|1550.25|1552.5|1550.5|1552|1550|0
1765484170000|2025-12-11 20:16:10|1552.5|1550.5|1552.25|1550.25|1554.25|1550.5|1552.25|1549.25|0
1765484180000|2025-12-11 20:16:20|1552.5|1550.5|1554.25|1549.25|1554.25|1550.5|1552.5|1549.25|0
1765484190000|2025-12-11 20:16:30|1553|1551|1554.25|1549.25|1554.25|1551|1553|1549.25|0
1765484200000|2025-12-11 20:16:40|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765484210000|2025-12-11 20:16:50|1552.75|1550.75|1553|1551|1554.25|1551|1552.75|1549.25|0
1765484220000|2025-12-11 20:17:00|1553.25|1551.25|1552.5|1550.5|1553.25|1551.25|1552.5|1550.5|0
1765484230000|2025-12-11 20:17:10|1554.25|1549.25|1553|1551|1554.25|1551|1553|1549.25|0
1765484250000|2025-12-11 20:17:30|1552.75|1550.75|1552.5|1550.5|1553.75|1550.75|1552.5|1548.75|0
1765484260000|2025-12-11 20:17:40|1554.25|1549.25|1552|1550|1554.25|1550.5|1552|1549.25|0
1765484270000|2025-12-11 20:17:50|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765484280000|2025-12-11 20:18:00|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765484290000|2025-12-11 20:18:10|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765484300000|2025-12-11 20:18:20|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765484320000|2025-12-11 20:18:40|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765484340000|2025-12-11 20:19:00|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765484350000|2025-12-11 20:19:10|1551.75|1549.75|1551.5|1549.5|1552.75|1549.75|1551.5|1547.75|0
1765484360000|2025-12-11 20:19:20|1552|1550|1552|1550|1553.25|1550|1552|1548.25|0
1765484370000|2025-12-11 20:19:30|1553.25|1548.25|1552|1550|1553.25|1550|1552|1548.25|0
1765484380000|2025-12-11 20:19:40|1553.75|1548.75|1553.75|1548.75|1553.75|1550.5|1552.5|1548.75|0
1765484390000|2025-12-11 20:19:50|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765484400000|2025-12-11 20:20:00|1553.75|1548.75|1553.75|1548.75|1553.75|1550.5|1552.5|1548.75|0
1765484410000|2025-12-11 20:20:10|1552|1550|1552|1550|1553.25|1550|1551.5|1548.25|0
1765484420000|2025-12-11 20:20:20|1553.25|1548.25|1553.25|1548.25|1553.25|1550|1552|1548.25|0
1765484430000|2025-12-11 20:20:30|1552|1550|1552|1550|1553.25|1550|1552|1548.25|0
1765484450000|2025-12-11 20:20:50|1553.25|1548.25|1553.25|1548.25|1553.25|1549.5|1551.5|1548.25|0
1765484460000|2025-12-11 20:21:00|1551.5|1549.5|1551|1549|1553.25|1549.5|1551|1547.75|0
1765484470000|2025-12-11 20:21:10|1552.75|1547.75|1551|1549|1552.75|1549.5|1551|1547.75|0
1765484480000|2025-12-11 20:21:20|1551.25|1549.25|1553.25|1548.25|1553.25|1549.5|1551.25|1548.25|0
1765484490000|2025-12-11 20:21:30|1552|1550|1552|1550|1552|1550|1552|1550|0
1765484520000|2025-12-11 20:22:00|1553.75|1548.75|1553.25|1548.25|1553.75|1550|1552|1548.25|0
1765484530000|2025-12-11 20:22:10|1552|1550|1552|1550|1552|1550|1552|1550|0
1765484540000|2025-12-11 20:22:20|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551.5|1548.25|0
1765484550000|2025-12-11 20:22:30|1553.25|1548.25|1552|1550|1553.25|1550|1552|1548.25|0
1765484560000|2025-12-11 20:22:40|1552.5|1550.5|1552|1550|1553.75|1550.5|1552|1548.75|0
1765484570000|2025-12-11 20:22:50|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765484590000|2025-12-11 20:23:10|1552.75|1550.75|1553|1551|1553|1551|1552.75|1550.75|0
1765484600000|2025-12-11 20:23:20|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|0
1765484610000|2025-12-11 20:23:30|1553|1551|1552.5|1550.5|1553|1551|1552.5|1550.5|0
1765484620000|2025-12-11 20:23:40|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765484630000|2025-12-11 20:23:50|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765484640000|2025-12-11 20:24:00|1552.5|1550.5|1552|1550|1553.75|1550.5|1552|1548.75|0
1765484650000|2025-12-11 20:24:10|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765484660000|2025-12-11 20:24:20|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765484690000|2025-12-11 20:24:50|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765484710000|2025-12-11 20:25:10|1552|1550|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765484720000|2025-12-11 20:25:20|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765484730000|2025-12-11 20:25:30|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765484740000|2025-12-11 20:25:40|1553.75|1548.75|1552|1550|1553.75|1550.5|1552|1548.75|0
1765484750000|2025-12-11 20:25:50|1553.75|1548.75|1551.25|1549.25|1553.75|1550|1551.25|1548.75|0
1765484770000|2025-12-11 20:26:10|1551|1549|1551|1549|1551|1549|1551|1549|0
1765484780000|2025-12-11 20:26:20|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|0
1765484790000|2025-12-11 20:26:30|1551|1549|1552.25|1547.25|1552.25|1549.25|1551|1547.25|0
1765484800000|2025-12-11 20:26:40|1551|1549|1551|1549|1551|1549|1551|1549|0
1765484810000|2025-12-11 20:26:50|1552.25|1547.25|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765484820000|2025-12-11 20:27:00|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765484830000|2025-12-11 20:27:10|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765484840000|2025-12-11 20:27:20|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765484850000|2025-12-11 20:27:30|1551|1549|1551|1549|1551|1549|1551|1549|0
1765484860000|2025-12-11 20:27:40|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765484870000|2025-12-11 20:27:50|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765484880000|2025-12-11 20:28:00|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551.5|1547.75|0
1765484890000|2025-12-11 20:28:10|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765484920000|2025-12-11 20:28:40|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765484940000|2025-12-11 20:29:00|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765484950000|2025-12-11 20:29:10|1551.5|1549.5|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765484960000|2025-12-11 20:29:20|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765484970000|2025-12-11 20:29:30|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765485000000|2025-12-11 20:30:00|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765485030000|2025-12-11 20:30:30|1551.5|1549.5|1553.25|1548.25|1553.25|1549.5|1551.5|1548.25|0
1765485120000|2025-12-11 20:32:00|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765485130000|2025-12-11 20:32:10|1551|1549|1551.5|1549.5|1551.5|1549.5|1551|1549|0
1765485160000|2025-12-11 20:32:40|1551.75|1549.75|1551.5|1549.5|1551.75|1549.75|1551.5|1549.5|0
1765485170000|2025-12-11 20:32:50|1551.75|1549.75|1552|1550|1552|1550|1551.5|1549.5|0
1765485180000|2025-12-11 20:33:00|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765485210000|2025-12-11 20:33:30|1554.25|1549.25|1552.5|1550.5|1554.25|1550.5|1552.5|1549.25|0
1765485240000|2025-12-11 20:34:00|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765485250000|2025-12-11 20:34:10|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765485270000|2025-12-11 20:34:30|1553.75|1548.75|1553.5|1551.5|1553.75|1551.5|1552.5|1548.75|0
1765485280000|2025-12-11 20:34:40|1553.75|1551.75|1554|1552|1554|1552|1553.75|1551.75|0
1765485310000|2025-12-11 20:35:10|1554.5|1552.5|1554|1552|1554.5|1552.5|1554|1552|0
1765485320000|2025-12-11 20:35:20|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1765485330000|2025-12-11 20:35:30|1553.5|1551.5|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765485340000|2025-12-11 20:35:40|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765485350000|2025-12-11 20:35:50|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1765485360000|2025-12-11 20:36:00|1554|1552|1554.5|1552.5|1556|1552.5|1554|1551|0
1765485370000|2025-12-11 20:36:10|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765485380000|2025-12-11 20:36:20|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765485390000|2025-12-11 20:36:30|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765485400000|2025-12-11 20:36:40|1554.5|1552.5|1554.25|1552.25|1554.5|1552.5|1554.25|1552.25|0
1765485410000|2025-12-11 20:36:50|1554|1552|1554|1552|1554|1552|1554|1552|0
1765485420000|2025-12-11 20:37:00|1554.25|1552.25|1554|1552|1554.5|1552.5|1554|1552|0
1765485430000|2025-12-11 20:37:10|1555.75|1550.75|1553.75|1551.75|1555.75|1552|1553.75|1550.75|0
1765485440000|2025-12-11 20:37:20|1553.5|1551.5|1553.5|1551.5|1554.75|1551.5|1553|1549.75|0
1765485470000|2025-12-11 20:37:50|1554.75|1549.75|1554.75|1549.75|1554.75|1551.5|1553.5|1549.75|0
1765485480000|2025-12-11 20:38:00|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765485530000|2025-12-11 20:38:50|1553.75|1551.75|1554|1552|1554|1552|1553.75|1551.75|0
1765485540000|2025-12-11 20:39:00|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765485550000|2025-12-11 20:39:10|1554|1552|1554|1552|1554|1552|1554|1552|0
1765485560000|2025-12-11 20:39:20|1555.25|1550.25|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765485570000|2025-12-11 20:39:30|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.25|1551.25|0
1765485580000|2025-12-11 20:39:40|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1765485590000|2025-12-11 20:39:50|1554|1552|1554|1552|1554|1552|1554|1552|0
1765485610000|2025-12-11 20:40:10|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765485620000|2025-12-11 20:40:20|1555.75|1550.75|1555|1553|1555.75|1553|1554.5|1550.75|0
1765485630000|2025-12-11 20:40:30|1555.25|1553.25|1556.25|1551.25|1556.25|1553.25|1555|1551.25|0
1765485650000|2025-12-11 20:40:50|1555|1553|1556.25|1551.25|1556.25|1553|1555|1551.25|0
1765485660000|2025-12-11 20:41:00|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765485670000|2025-12-11 20:41:10|1555.75|1550.75|1554|1552|1555.75|1552|1554|1550.75|0
1765485680000|2025-12-11 20:41:20|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765485700000|2025-12-11 20:41:40|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765485720000|2025-12-11 20:42:00|1555.75|1550.75|1555.75|1550.75|1555.75|1552.5|1554.5|1550.75|0
1765485730000|2025-12-11 20:42:10|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765485760000|2025-12-11 20:42:40|1556.25|1551.25|1554.75|1552.75|1556.75|1553|1554.5|1551.25|0
1765485770000|2025-12-11 20:42:50|1555|1553|1555|1553|1555|1553|1555|1553|0
1765485780000|2025-12-11 20:43:00|1554.75|1552.75|1554|1552|1554.75|1552.75|1554|1552|0
1765485790000|2025-12-11 20:43:10|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765485810000|2025-12-11 20:43:30|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765485820000|2025-12-11 20:43:40|1555.25|1550.25|1554|1552|1555.25|1552|1554|1550.25|0
1765485840000|2025-12-11 20:44:00|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765485850000|2025-12-11 20:44:10|1555.25|1550.25|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765485860000|2025-12-11 20:44:20|1554|1552|1554|1552|1554|1552|1554|1552|0
1765485870000|2025-12-11 20:44:30|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554|1552|0
1765485880000|2025-12-11 20:44:40|1555.75|1550.75|1554|1552|1555.75|1552|1554|1550.75|0
1765485890000|2025-12-11 20:44:50|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765485900000|2025-12-11 20:45:00|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765485910000|2025-12-11 20:45:10|1554.25|1552.25|1554|1552|1554.25|1552.25|1554|1552|0
1765485920000|2025-12-11 20:45:20|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|0
1765485930000|2025-12-11 20:45:30|1554|1552|1555.25|1550.25|1555.25|1552.25|1554|1550.25|0
1765485940000|2025-12-11 20:45:40|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765485950000|2025-12-11 20:45:50|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1765485960000|2025-12-11 20:46:00|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765486020000|2025-12-11 20:47:00|1553.25|1551.25|1553|1551|1553.25|1551.25|1553|1551|0
1765486040000|2025-12-11 20:47:20|1553.25|1551.25|1553|1551|1553.25|1551.25|1553|1551|0
1765486050000|2025-12-11 20:47:30|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1765486060000|2025-12-11 20:47:40|1553|1551|1553|1551|1553|1551|1553|1551|0
1765486070000|2025-12-11 20:47:50|1553.25|1551.25|1553|1551|1553.25|1551.25|1553|1551|0
1765486080000|2025-12-11 20:48:00|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553|1551|0
1765486110000|2025-12-11 20:48:30|1553|1551|1553.5|1551.5|1553.5|1551.5|1553|1551|0
1765486140000|2025-12-11 20:49:00|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765486150000|2025-12-11 20:49:10|1554|1552|1555.75|1550.75|1555.75|1552.5|1554|1550.75|0
1765486160000|2025-12-11 20:49:20|1554|1552|1554|1552|1554|1552|1554|1552|0
1765486180000|2025-12-11 20:49:40|1555.25|1550.25|1554|1552|1555.25|1552|1554|1550.25|0
1765486190000|2025-12-11 20:49:50|1553.5|1551.5|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765486200000|2025-12-11 20:50:00|1554|1552|1554|1552|1554|1552|1554|1552|0
1765486210000|2025-12-11 20:50:10|1554.25|1552.25|1554.5|1552.5|1554.5|1552.5|1554.25|1552.25|0
1765486260000|2025-12-11 20:51:00|1556.25|1551.25|1555|1553|1556.25|1553|1554.5|1551.25|0
1765486270000|2025-12-11 20:51:10|1556.25|1551.25|1554|1552|1556.25|1552.5|1554|1551.25|0
1765486280000|2025-12-11 20:51:20|1555|1550|1555.25|1550.25|1555.25|1551.5|1553.5|1550|0
1765486290000|2025-12-11 20:51:30|1554.5|1552.5|1554.5|1552.5|1556.25|1552.5|1554.5|1551.25|0
1765486320000|2025-12-11 20:52:00|1556.25|1551.25|1555.5|1553.5|1556.25|1553.5|1555|1551.25|0
1765486330000|2025-12-11 20:52:10|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765486340000|2025-12-11 20:52:20|1555.5|1553.5|1556.75|1551.75|1556.75|1553.75|1555.5|1551.75|0
1765486360000|2025-12-11 20:52:40|1555|1553|1554.5|1552.5|1556.25|1553|1554.5|1551.25|0
1765486380000|2025-12-11 20:53:00|1555.5|1550.5|1554.5|1552.5|1555.5|1552.5|1554.5|1550.5|0
1765486440000|2025-12-11 20:54:00|||||||||1
1765486490000|2025-12-11 20:54:50|||||||||2
1765486570000|2025-12-11 20:56:10|1554.75|1552.75|1556.75|1551.75|1556.75|1553.5|1554.75|1551.75|0
1765486610000|2025-12-11 20:56:50|1555.5|1553.5|1556.25|1551.25|1556.75|1553.5|1555|1551.25|0
1765486630000|2025-12-11 20:57:10|1555|1553|1555.5|1553.5|1555.5|1553.5|1555|1553|0
1765486650000|2025-12-11 20:57:30|1555.75|1553.75|1556|1554|1556|1554|1555.75|1553.75|0
1765486740000|2025-12-11 20:59:00|1556.5|1554.5|1555.5|1553.5|1556.5|1554.5|1555.5|1553.5|0
1765486770000|2025-12-11 20:59:30|1555.75|1553.75|1556.5|1554.5|1556.5|1554.5|1555.75|1553.75|0
1765486790000|2025-12-11 20:59:50|1556.75|1554.75|1557|1555|1557|1555|1556.5|1554.5|0
1765486800000|2025-12-11 21:00:00|1556.75|1554.75|1557.25|1555.25|1557.25|1555.25|1556.75|1554.75|0
1765486810000|2025-12-11 21:00:10|1557.5|1555.5|1557.25|1555.25|1557.5|1555.5|1557|1555|0
1765486830000|2025-12-11 21:00:30|1557.5|1555.5|1557.75|1555.75|1557.75|1555.75|1557.5|1555.5|0
1765486840000|2025-12-11 21:00:40|1557.5|1555.5|1557|1555|1557.5|1555.5|1557|1555|0
1765486850000|2025-12-11 21:00:50|1558|1556|1557|1555|1558|1556|1557|1555|0
1765486910000|2025-12-11 21:01:50|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765486960000|2025-12-11 21:02:40|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765486980000|2025-12-11 21:03:00|1557|1555|1557|1555|1557|1555|1557|1555|0
1765487010000|2025-12-11 21:03:30|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765487020000|2025-12-11 21:03:40|1557.75|1552.75|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765487040000|2025-12-11 21:04:00|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765487050000|2025-12-11 21:04:10|1556.5|1554.5|1557.25|1552.25|1557.25|1554.5|1555.5|1552.25|0
1765487110000|2025-12-11 21:05:10|1556|1554|1556|1554|1556|1554|1556|1554|0
1765487160000|2025-12-11 21:06:00|1556.25|1554.25|1557.75|1552.75|1557.75|1554.25|1556.25|1552.75|0
1765487170000|2025-12-11 21:06:10|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765487190000|2025-12-11 21:06:30|1557.75|1552.75|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765487220000|2025-12-11 21:07:00|1557.75|1552.75|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765487230000|2025-12-11 21:07:10|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765487240000|2025-12-11 21:07:20|1556.5|1554.5|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765487250000|2025-12-11 21:07:30|1557.75|1552.75|1556|1554|1557.75|1554|1556|1552.75|0
1765487350000|2025-12-11 21:09:10|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765487360000|2025-12-11 21:09:20|1557.75|1552.75|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765487380000|2025-12-11 21:09:40|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765487410000|2025-12-11 21:10:10|1556.5|1554.5|1556|1554|1556.5|1554.5|1556|1554|0
1765487450000|2025-12-11 21:10:50|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765487460000|2025-12-11 21:11:00|1556.5|1554.5|1557.75|1552.75|1557.75|1554.5|1556.5|1552.75|0
1765487470000|2025-12-11 21:11:10|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765487480000|2025-12-11 21:11:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765487500000|2025-12-11 21:11:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765487520000|2025-12-11 21:12:00|1557.75|1552.75|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765487570000|2025-12-11 21:12:50|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765487580000|2025-12-11 21:13:00|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765487610000|2025-12-11 21:13:30|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765487620000|2025-12-11 21:13:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765487710000|2025-12-11 21:15:10|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765487720000|2025-12-11 21:15:20|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765487750000|2025-12-11 21:15:50|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765487770000|2025-12-11 21:16:10|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765487830000|2025-12-11 21:17:10|1557.5|1555.5|1558|1556|1558|1556|1557.5|1555.5|0
1765487840000|2025-12-11 21:17:20|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1765487850000|2025-12-11 21:17:30|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765487900000|2025-12-11 21:18:20|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765487910000|2025-12-11 21:18:30|1556.5|1554.5|1557|1555|1558.75|1555|1556.5|1553.75|0
1765487960000|2025-12-11 21:19:20|1557.25|1555.25|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1765487970000|2025-12-11 21:19:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765487990000|2025-12-11 21:19:50|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765488030000|2025-12-11 21:20:30|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765488050000|2025-12-11 21:20:50|1559.25|1554.25|1557.5|1555.5|1559.25|1555.5|1557.5|1554.25|0
1765488130000|2025-12-11 21:22:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765488140000|2025-12-11 21:22:20|1557.5|1555.5|1558.75|1553.75|1558.75|1555.5|1557.5|1553.75|0
1765488150000|2025-12-11 21:22:30|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765488170000|2025-12-11 21:22:50|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557.5|1553.75|0
1765488190000|2025-12-11 21:23:10|1557.75|1555.75|1559.25|1554.25|1559.25|1555.75|1557.75|1554.25|0
1765488230000|2025-12-11 21:23:50|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765488300000|2025-12-11 21:25:00|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765488310000|2025-12-11 21:25:10|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765488460000|2025-12-11 21:27:40|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557.5|1553.75|0
1765488550000|2025-12-11 21:29:10|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765488560000|2025-12-11 21:29:20|1557.5|1555.5|1558.75|1553.75|1558.75|1555.5|1557.5|1553.75|0
1765488600000|2025-12-11 21:30:00|1557.5|1555.5|1558.75|1553.75|1558.75|1555.5|1557|1553.75|0
1765488610000|2025-12-11 21:30:10|1557.75|1555.75|1558.75|1553.75|1558.75|1555.75|1557.75|1553.75|0
1765488620000|2025-12-11 21:30:20|1557|1555|1556|1554|1558.25|1555|1556|1553.25|0
1765488630000|2025-12-11 21:30:30|1555.75|1553.75|1555.5|1553.5|1555.75|1553.75|1555.5|1553.5|0
1765488660000|2025-12-11 21:31:00|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765488720000|2025-12-11 21:32:00|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765488740000|2025-12-11 21:32:20|1557.75|1552.75|1555.75|1553.75|1557.75|1553.75|1555.75|1552.75|0
1765488760000|2025-12-11 21:32:40|1556|1554|1556|1554|1556|1554|1555.75|1553.75|0
1765488780000|2025-12-11 21:33:00|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556|1554|0
1765488790000|2025-12-11 21:33:10|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765488810000|2025-12-11 21:33:30|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765488820000|2025-12-11 21:33:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765488830000|2025-12-11 21:33:50|1555.75|1553.75|1556|1554|1556|1554|1555.75|1553.75|0
1765488860000|2025-12-11 21:34:20|1556.25|1554.25|1555.75|1553.75|1556.25|1554.25|1555.75|1553.75|0
1765488880000|2025-12-11 21:34:40|1556|1554|1556|1554|1556|1554|1555.75|1553.75|0
1765488910000|2025-12-11 21:35:10|1555.75|1553.75|1556|1554|1556|1554|1555.75|1553.75|0
1765488940000|2025-12-11 21:35:40|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765488990000|2025-12-11 21:36:30|1556|1554|1556.25|1554.25|1556.25|1554.25|1556|1554|0
1765489000000|2025-12-11 21:36:40|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765489040000|2025-12-11 21:37:20|1556.75|1554.75|1558.25|1553.25|1558.25|1554.75|1556.75|1553.25|0
1765489090000|2025-12-11 21:38:10|1557|1555|1556.5|1554.5|1557|1555|1556.5|1554.5|0
1765489100000|2025-12-11 21:38:20|1557|1555|1557|1555|1557|1555|1557|1555|0
1765489130000|2025-12-11 21:38:50|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765489140000|2025-12-11 21:39:00|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765489150000|2025-12-11 21:39:10|1557.25|1555.25|1557|1555|1557.25|1555.25|1557|1555|0
1765489170000|2025-12-11 21:39:30|1557.25|1555.25|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1765489180000|2025-12-11 21:39:40|1558.75|1553.75|1559.25|1554.25|1559.25|1555.75|1557.5|1553.75|0
1765489190000|2025-12-11 21:39:50|1558|1556|1558|1556|1558|1556|1558|1556|0
1765489200000|2025-12-11 21:40:00|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765489220000|2025-12-11 21:40:20|1558|1556|1558|1556|1558|1556|1558|1556|0
1765489230000|2025-12-11 21:40:30|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765489240000|2025-12-11 21:40:40|1558|1556|1558|1556|1558|1556|1558|1556|0
1765489300000|2025-12-11 21:41:40|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765489320000|2025-12-11 21:42:00|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765489350000|2025-12-11 21:42:30|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765489380000|2025-12-11 21:43:00|1558.5|1556.5|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|0
1765489430000|2025-12-11 21:43:50|1559|1557|1558.75|1556.75|1559|1557|1558.75|1556.75|0
1765489470000|2025-12-11 21:44:30|1559|1557|1558.75|1556.75|1559|1557|1558.75|1556.75|0
1765489480000|2025-12-11 21:44:40|1559|1557|1558|1556|1559|1557|1558|1556|0
1765489490000|2025-12-11 21:44:50|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765489500000|2025-12-11 21:45:00|1558.25|1556.25|1557.5|1555.5|1558.25|1556.25|1557.5|1555.5|0
1765489510000|2025-12-11 21:45:10|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1765489550000|2025-12-11 21:45:50|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765489590000|2025-12-11 21:46:30|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765489620000|2025-12-11 21:47:00|1558|1556|1558.5|1556.5|1558.5|1556.5|1558|1556|0
1765489640000|2025-12-11 21:47:20|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765489650000|2025-12-11 21:47:30|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765489690000|2025-12-11 21:48:10|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765489700000|2025-12-11 21:48:20|1559|1557|1559|1557|1559|1557|1559|1557|0
1765489710000|2025-12-11 21:48:30|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765489730000|2025-12-11 21:48:50|1560.75|1555.75|1560.25|1555.25|1560.75|1555.75|1560.25|1555.25|0
1765489740000|2025-12-11 21:49:00|1558.5|1556.5|1559|1557|1560.25|1557|1558.5|1555.25|0
1765489750000|2025-12-11 21:49:10|1558.75|1556.75|1560.75|1555.75|1560.75|1556.75|1558.75|1555.75|0
1765489760000|2025-12-11 21:49:20|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765489770000|2025-12-11 21:49:30|1559.75|1557.75|1561.25|1556.25|1561.25|1557.75|1559.75|1556.25|0
1765489780000|2025-12-11 21:49:40|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765489790000|2025-12-11 21:49:50|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765489800000|2025-12-11 21:50:00|1561.75|1556.75|1559.5|1557.5|1561.75|1558.5|1559.5|1556.75|0
1765489820000|2025-12-11 21:50:20|1559.25|1557.25|1558.75|1556.75|1559.25|1557.25|1558.75|1556.75|0
1765489830000|2025-12-11 21:50:30|1558.5|1556.5|1558|1556|1558.5|1556.5|1558|1556|0
1765489910000|2025-12-11 21:51:50|1559.75|1554.75|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765489960000|2025-12-11 21:52:40|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765489980000|2025-12-11 21:53:00|1560|1555|1560|1555|1560|1555|1560|1555|0
1765490100000|2025-12-11 21:55:00|1559|1557|1559|1557|1559|1557|1559|1557|0
1765490160000|2025-12-11 21:56:00|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765490180000|2025-12-11 21:56:20|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765490240000|2025-12-11 21:57:20|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765490250000|2025-12-11 21:57:30|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765490270000|2025-12-11 21:57:50|1559|1557|1559|1557|1559|1557|1559|1557|0
1765490280000|2025-12-11 21:58:00|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765490350000|2025-12-11 21:59:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765490370000|2025-12-11 21:59:30|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765490390000|2025-12-11 21:59:50|1560|1558|1561|1556|1561.25|1558|1559.5|1556|0
1765494000000|2025-12-11 23:00:00|1558|1553|1558|1553|1558|1553|1558|1553|0
1765494010000|2025-12-11 23:00:10|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765494080000|2025-12-11 23:01:20|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1765494110000|2025-12-11 23:01:50|1558.25|1553.25|1558|1553|1558.25|1553.25|1558|1553|0
1765494120000|2025-12-11 23:02:00|1557.75|1552.75|1557.5|1552.5|1557.75|1552.75|1557.5|1552.5|0
1765494130000|2025-12-11 23:02:10|1557.25|1552.25|1557|1552|1557.25|1552.25|1557|1552|0
1765494140000|2025-12-11 23:02:20|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765494180000|2025-12-11 23:03:00|1556.5|1551.5|1556.5|1551.5|1556.5|1551.5|1556.5|1551.5|0
1765494190000|2025-12-11 23:03:10|1561|1556|1561|1556|1561|1556|1561|1556|0
1765494320000|2025-12-11 23:05:20|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765494380000|2025-12-11 23:06:20|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765494410000|2025-12-11 23:06:50|1561|1556|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765494570000|2025-12-11 23:09:30|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|0
1765494580000|2025-12-11 23:09:40|1560|1555|1559.75|1554.75|1560|1555|1559.5|1554.5|0
1765494590000|2025-12-11 23:09:50|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765494610000|2025-12-11 23:10:10|1559.5|1554.5|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765494670000|2025-12-11 23:11:10|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765495200000|2025-12-11 23:20:00|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1765495400000|2025-12-11 23:23:20|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|0
1765495420000|2025-12-11 23:23:40|1558|1553|1558|1553|1558|1553|1558|1553|0
1765495460000|2025-12-11 23:24:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765495500000|2025-12-11 23:25:00|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|0
1765495530000|2025-12-11 23:25:30|1557.25|1552.25|1556.25|1551.25|1557.25|1552.25|1556.25|1551.25|0
1765495540000|2025-12-11 23:25:40|1556.5|1551.5|1556.25|1551.25|1556.5|1551.5|1556.25|1551.25|0
1765495590000|2025-12-11 23:26:30|1556|1551|1556|1551|1556|1551|1556|1551|0
1765495610000|2025-12-11 23:26:50|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765495650000|2025-12-11 23:27:30|1554|1552|1554|1552|1554|1552|1554|1552|0
1765495670000|2025-12-11 23:27:50|1553.75|1551.75|1554|1552|1554|1552|1553.75|1551.75|0
1765495680000|2025-12-11 23:28:00|1556.25|1551.25|1556.5|1551.5|1556.5|1551.5|1556.25|1551.25|0
1765495740000|2025-12-11 23:29:00|1556.75|1551.75|1556.5|1551.5|1556.75|1551.75|1556.5|1551.5|0
1765495750000|2025-12-11 23:29:10|1556.25|1551.25|1556.5|1551.5|1556.5|1551.5|1556.25|1551.25|0
1765495770000|2025-12-11 23:29:30|1556.75|1551.75|1556.5|1551.5|1556.75|1551.75|1556.5|1551.5|0
1765495780000|2025-12-11 23:29:40|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.5|1551.5|0
1765495790000|2025-12-11 23:29:50|1556.5|1551.5|1556.75|1551.75|1556.75|1551.75|1556.5|1551.5|0
1765495810000|2025-12-11 23:30:10|1557|1552|1557|1552|1557|1552|1557|1552|0
1765496360000|2025-12-11 23:39:20|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|1556.75|1551.75|0
1765496370000|2025-12-11 23:39:30|1556|1551|1554.75|1549.75|1556|1551|1554.75|1549.75|0
1765496440000|2025-12-11 23:40:40|1555|1550|1555|1550|1555|1550|1554.75|1549.75|0
1765496450000|2025-12-11 23:40:50|1554.75|1549.75|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765496460000|2025-12-11 23:41:00|1555|1550|1555|1550|1555|1550|1554.75|1549.75|0
1765496470000|2025-12-11 23:41:10|1554.75|1549.75|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765496480000|2025-12-11 23:41:20|1555|1550|1555|1550|1555|1550|1554.75|1549.75|0
1765496490000|2025-12-11 23:41:30|1554.75|1549.75|1553.75|1548.75|1554.75|1549.75|1553.75|1548.75|0
1765496580000|2025-12-11 23:43:00|1554|1549|1554|1549|1554|1549|1554|1549|0
1765496610000|2025-12-11 23:43:30|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1765496720000|2025-12-11 23:45:20|1554.25|1549.25|1554|1549|1554.25|1549.25|1554|1549|0
1765496730000|2025-12-11 23:45:30|1554.25|1549.25|1554|1549|1554.25|1549.25|1554|1549|0
1765496750000|2025-12-11 23:45:50|1553.5|1548.5|1553.5|1548.5|1553.75|1548.75|1553.5|1548.5|0
1765496760000|2025-12-11 23:46:00|1553.75|1548.75|1553.25|1548.25|1553.75|1548.75|1553.25|1548.25|0
1765496780000|2025-12-11 23:46:20|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1765496790000|2025-12-11 23:46:30|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765496800000|2025-12-11 23:46:40|1553.5|1548.5|1553.25|1548.25|1553.5|1548.5|1553.25|1548.25|0
1765496810000|2025-12-11 23:46:50|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765496930000|2025-12-11 23:48:50|1554.5|1549.5|1554.25|1549.25|1554.5|1549.5|1554.25|1549.25|0
1765496940000|2025-12-11 23:49:00|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554.25|1549.25|0
1765496950000|2025-12-11 23:49:10|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765496980000|2025-12-11 23:49:40|1551.25||1554.25||1554.25||1551.25||0
1765497000000|2025-12-11 23:50:00|1554|1549|1554|1549|1554|1549|1554|1549|0
1765497080000|2025-12-11 23:51:20|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765497090000|2025-12-11 23:51:30|1554|1549|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1765497100000|2025-12-11 23:51:40|1554|1549|1554|1549|1554|1549|1554|1549|0
1765497110000|2025-12-11 23:51:50|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1765497120000|2025-12-11 23:52:00|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1765497130000|2025-12-11 23:52:10|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1765497180000|2025-12-11 23:53:00|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1765497190000|2025-12-11 23:53:10|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765497210000|2025-12-11 23:53:30|1554|1549|1554|1549|1554|1549|1554|1549|0
1765497320000|2025-12-11 23:55:20|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765497330000|2025-12-11 23:55:30|1554|1549|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1765497340000|2025-12-11 23:55:40|1554|1549|1554|1549|1554|1549|1553.75|1548.75|0
1765497360000|2025-12-11 23:56:00|1553.75|1548.75|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1765497380000|2025-12-11 23:56:20|1552|1550|1552|1550|1553.75|1550|1552|1548.75|0
1765497390000|2025-12-11 23:56:30|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765497400000|2025-12-11 23:56:40|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765497460000|2025-12-11 23:57:40|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765497470000|2025-12-11 23:57:50|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765497480000|2025-12-11 23:58:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1765497520000|2025-12-11 23:58:40|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765497530000|2025-12-11 23:58:50|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765497590000|2025-12-11 23:59:50|1552.5|1550.5|1553.75|1548.75|1553.75|1550.5|1552.5|1548.75|0
1765497620000|2025-12-12 00:00:20|1552.5|1550.5|1553.75|1548.75|1553.75|1550.5|1552.5|1548.75|0
1765497630000|2025-12-12 00:00:30|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765497660000|2025-12-12 00:01:00|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765497680000|2025-12-12 00:01:20|1554.5|1549.5|1554.25|1549.25|1554.5|1549.5|1554.25|1549.25|0
1765497690000|2025-12-12 00:01:30|1554.5|1549.5|1554.25|1549.25|1554.5|1549.5|1554.25|1549.25|0
1765497700000|2025-12-12 00:01:40|1554|1549|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765497770000|2025-12-12 00:02:50|1554|1549|1554|1549|1554.25|1549.25|1554|1549|0
1765497780000|2025-12-12 00:03:00|1554.25|1549.25|1553.75|1548.75|1554.25|1549.25|1553.75|1548.75|0
1765497790000|2025-12-12 00:03:10|1554|1549|1554|1549|1554|1549|1554|1549|0
1765497810000|2025-12-12 00:03:30|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765497830000|2025-12-12 00:03:50|1554|1549|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765497900000|2025-12-12 00:05:00|1554|1549|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765497950000|2025-12-12 00:05:50|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765498010000|2025-12-12 00:06:50|1554.5|1549.5|1554.75|1549.75|1554.75|1549.75|1554.5|1549.5|0
1765498030000|2025-12-12 00:07:10|1554.5|1549.5|1554.25|1549.25|1554.5|1549.5|1554.25|1549.25|0
1765498170000|2025-12-12 00:09:30|1554|1549|1554|1549|1554|1549|1554|1549|0
1765498370000|2025-12-12 00:12:50|1554.5|1549.5|1555|1550|1555|1550|1554.5|1549.5|0
1765498640000|2025-12-12 00:17:20|1555.25|1550.25|1555.5|1550.5|1555.5|1550.5|1555.25|1550.25|0
1765498690000|2025-12-12 00:18:10|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765498840000|2025-12-12 00:20:40|1556|1551|1556|1551|1556|1551|1556|1551|0
1765498860000|2025-12-12 00:21:00|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765498880000|2025-12-12 00:21:20|1556|1551|1555.75|1550.75|1556|1551|1555.75|1550.75|0
1765498890000|2025-12-12 00:21:30|1556|1551|1556|1551|1556|1551|1555.75|1550.75|0
1765498900000|2025-12-12 00:21:40|1555.75|1550.75|1556|1551|1556|1551|1555.75|1550.75|0
1765498920000|2025-12-12 00:22:00|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765498930000|2025-12-12 00:22:10|1556|1551|1555.75|1550.75|1556|1551|1555.75|1550.75|0
1765498940000|2025-12-12 00:22:20|1556|1551|1556|1551|1556|1551|1556|1551|0
1765498960000|2025-12-12 00:22:40|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|1556.25|1551.25|0
1765498970000|2025-12-12 00:22:50|1555.75|1550.75|1555.75|1550.75|1556.25|1551.25|1555.75|1550.75|0
1765498990000|2025-12-12 00:23:10|1556|1551|1556.25|1551.25|1556.25|1551.25|1555.75|1550.75|0
1765499000000|2025-12-12 00:23:20|1556|1551|1556.25|1551.25|1556.25|1551.25|1556|1551|0
1765499010000|2025-12-12 00:23:30|1556|1551|1556|1551|1556|1551|1555.75|1550.75|0
1765499040000|2025-12-12 00:24:00|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765499050000|2025-12-12 00:24:10|1556|1551|1556|1551|1556|1551|1556|1551|0
1765499060000|2025-12-12 00:24:20|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765499100000|2025-12-12 00:25:00|1556|1551|1555.75|1550.75|1556|1551|1555.75|1550.75|0
1765499120000|2025-12-12 00:25:20|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765499150000|2025-12-12 00:25:50|1555.5|1550.5|1555.25|1550.25|1555.5|1550.5|1555.25|1550.25|0
1765499180000|2025-12-12 00:26:20|1555|1550|1555|1550|1555|1550|1555|1550|0
1765499190000|2025-12-12 00:26:30|1554.75|1549.75|1554.25|1549.25|1554.75|1549.75|1554.25|1549.25|0
1765499200000|2025-12-12 00:26:40|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765499280000|2025-12-12 00:28:00|1554|1549|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765499290000|2025-12-12 00:28:10|1554|1549|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765499300000|2025-12-12 00:28:20|1554|1549|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765499320000|2025-12-12 00:28:40|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765499340000|2025-12-12 00:29:00|1554.25|1549.25|1554|1549|1554.25|1549.25|1554|1549|0
1765499360000|2025-12-12 00:29:20|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765499380000|2025-12-12 00:29:40|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|0
1765499390000|2025-12-12 00:29:50|1554.75|1549.75|1554.5|1549.5|1554.75|1549.75|1554.5|1549.5|0
1765499400000|2025-12-12 00:30:00|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765499410000|2025-12-12 00:30:10|1555|1550|1555|1550|1555|1550|1555|1550|0
1765499520000|2025-12-12 00:32:00|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765499530000|2025-12-12 00:32:10|1555|1550|1555|1550|1555|1550|1555|1550|0
1765499700000|2025-12-12 00:35:00|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765499730000|2025-12-12 00:35:30|1555|1550|1555|1550|1555|1550|1555|1550|0
1765499750000|2025-12-12 00:35:50|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765499760000|2025-12-12 00:36:00|1555|1550|1555|1550|1555|1550|1555|1550|0
1765499770000|2025-12-12 00:36:10|1555.25|1550.25|1555|1550|1555.25|1550.25|1555|1550|0
1765499930000|2025-12-12 00:38:50|1555.25|1550.25|1555.5|1550.5|1555.5|1550.5|1555.25|1550.25|0
1765499950000|2025-12-12 00:39:10|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765499970000|2025-12-12 00:39:30|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|1555.5|1550.5|0
1765499990000|2025-12-12 00:39:50|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765500000000|2025-12-12 00:40:00|1555|1550|1554.75|1549.75|1555.25|1550.25|1554.75|1549.75|0
1765500010000|2025-12-12 00:40:10|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555|1550|0
1765500020000|2025-12-12 00:40:20|1555|1550|1555|1550|1555|1550|1555|1550|0
1765500030000|2025-12-12 00:40:30|1554.75|1549.75|1555|1550|1555|1550|1554.75|1549.75|0
1765500040000|2025-12-12 00:40:40|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765500150000|2025-12-12 00:42:30|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|0
1765500250000|2025-12-12 00:44:10|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765500280000|2025-12-12 00:44:40|1554|1549|1554|1549|1554|1549|1554|1549|0
1765500400000|2025-12-12 00:46:40|1553.75|1548.75|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1765500480000|2025-12-12 00:48:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1765500500000|2025-12-12 00:48:20|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765500600000|2025-12-12 00:50:00|1552|1550|1552|1550|1553.75|1550|1552|1548.75|0
1765500620000|2025-12-12 00:50:20|1553.75|1548.75|1552|1550|1553.75|1550|1552|1548.75|0
1765500630000|2025-12-12 00:50:30|1553.75|1548.75|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765500650000|2025-12-12 00:50:50|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765500660000|2025-12-12 00:51:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1765500670000|2025-12-12 00:51:10|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765500690000|2025-12-12 00:51:30|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765500700000|2025-12-12 00:51:40|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765500720000|2025-12-12 00:52:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1765500730000|2025-12-12 00:52:10|1553.75|1548.75|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765500740000|2025-12-12 00:52:20|1552|1550|1552|1550|1552|1550|1552|1550|0
1765500750000|2025-12-12 00:52:30|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765500780000|2025-12-12 00:53:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1765500790000|2025-12-12 00:53:10|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765500820000|2025-12-12 00:53:40|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765500830000|2025-12-12 00:53:50|1552|1550|1552|1550|1552|1550|1552|1550|0
1765501070000|2025-12-12 00:57:50|1552.5|1550.5|1554|1549|1554|1550.5|1552.5|1549|0
1765501080000|2025-12-12 00:58:00|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765501110000|2025-12-12 00:58:30|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765501120000|2025-12-12 00:58:40|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765501130000|2025-12-12 00:58:50|1552|1550|1553.75|1548.75|1553.75|1550|1552|1548.75|0
1765501140000|2025-12-12 00:59:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1765501150000|2025-12-12 00:59:10|1551.75|1549.75|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1765501160000|2025-12-12 00:59:20|1552|1550|1552|1550|1552|1550|1551.75|1549.75|0
1765501170000|2025-12-12 00:59:30|1551.75|1549.75|1552|1550|1552|1550|1551.75|1549.75|0
1765501180000|2025-12-12 00:59:40|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|0
1765501200000|2025-12-12 01:00:00|1552|1550|1552|1550|1552|1550|1552|1550|0
1765501210000|2025-12-12 01:00:10|1554|1549|1551.5|1546.5|1554|1549.5|1551|1546.5|3
1765501230000|2025-12-12 01:00:30|1551.25|1546.25|1551.5|1546.5|1551.5|1546.5|1551.25|1546.25|0
1765501240000|2025-12-12 01:00:40|1551.25|1546.25|1552|1547|1552|1547|1551.25|1546.25|0
1765501250000|2025-12-12 01:00:50|1552.25|1547.25|1552.25|1547.25|1553.25|1548.25|1552.25|1547.25|0
1765501260000|2025-12-12 01:01:00|1552|1547|1551.75|1546.75|1552|1547|1551.25|1546.25|0
1765501270000|2025-12-12 01:01:10|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552|1547|0
1765501280000|2025-12-12 01:01:20|1552|1547|1552.25|1547.25|1552.25|1547.25|1552|1547|0
1765501300000|2025-12-12 01:01:40|1552|1547|1552|1547|1552.25|1547.25|1552|1547|0
1765501310000|2025-12-12 01:01:50|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1765501320000|2025-12-12 01:02:00|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552|1547|0
1765501330000|2025-12-12 01:02:10|1551.75|1546.75|1551.25|1546.25|1551.75|1546.75|1551.25|1546.25|0
1765501340000|2025-12-12 01:02:20|1551|1546|1550|1545|1551|1546|1550|1545|0
1765501350000|2025-12-12 01:02:30|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1765501360000|2025-12-12 01:02:40|1550|1545|1550|1545|1550|1545|1550|1545|0
1765501370000|2025-12-12 01:02:50|1550.25|1545.25|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1765501380000|2025-12-12 01:03:00|1550.5|1545.5|1549|1547|1550.5|1547|1549|1545|0
1765501390000|2025-12-12 01:03:10|1550.75|1545.75|1551.25|1546.25|1551.25|1546.25|1550.75|1545.75|0
1765501400000|2025-12-12 01:03:20|1550.75|1545.75|1550.5|1545.5|1550.75|1545.75|1550.25|1545.25|0
1765501410000|2025-12-12 01:03:30|1550.25|1545.25|1550.5|1545.5|1550.5|1545.5|1550.25|1545.25|0
1765501420000|2025-12-12 01:03:40|1550.25|1545.25|1550.5|1545.5|1550.5|1545.5|1550.25|1545.25|0
1765501430000|2025-12-12 01:03:50|1550.25|1545.25|1550|1545|1550.5|1545.5|1550|1545|0
1765501440000|2025-12-12 01:04:00|1550.25|1545.25|1549.5|1544.5|1550.25|1545.25|1546.75|1544|0
1765501450000|2025-12-12 01:04:10|1550|1545|1550|1545|1550.25|1545.25|1549.75|1544.75|0
1765501460000|2025-12-12 01:04:20|1550.25|1545.25|1549.25|1544.25|1550.25|1545.25|1549|1544|0
1765501470000|2025-12-12 01:04:30|1549|1544|1549.5|1544.5|1549.5|1544.5|1549|1544|0
1765501480000|2025-12-12 01:04:40|1549.25|1544.25|1549.25|1544.25|1549.5|1544.5|1549.25|1544.25|0
1765501490000|2025-12-12 01:04:50|1549|1544|1549|1544|1549.25|1544.25|1548.75|1543.75|0
1765501500000|2025-12-12 01:05:00|1549.25|1544.25|1549.75|1544.75|1549.75|1544.75|1549.25|1544.25|0
1765501510000|2025-12-12 01:05:10|1549.5|1544.5|1549.75|1544.75|1549.75|1544.75|1549.5|1544.5|0
1765501520000|2025-12-12 01:05:20|1549.5|1544.5|1549.5|1544.5|1549.5|1544.5|1549.25|1544.25|0
1765501530000|2025-12-12 01:05:30|1549.25|1544.25|1549.5|1544.5|1549.5|1544.5|1549|1544|0
1765501540000|2025-12-12 01:05:40|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.25|1544.25|0
1765501550000|2025-12-12 01:05:50|1549.75|1544.75|1549|1544|1549.75|1544.75|1549|1544|0
1765501560000|2025-12-12 01:06:00|1549.25|1544.25|1549.75|1544.75|1549.75|1544.75|1549|1544|0
1765501570000|2025-12-12 01:06:10|1550|1545|1549.5|1544.5|1550|1545|1549.5|1544.5|0
1765501580000|2025-12-12 01:06:20|1549.75|1544.75|1550|1545|1550|1545|1549.75|1544.75|0
1765501600000|2025-12-12 01:06:40|1549.75|1544.75|1550|1545|1550|1545|1549.75|1544.75|0
1765501610000|2025-12-12 01:06:50|1549.75|1544.75|1550|1545|1550|1545|1549.75|1544.75|0
1765501620000|2025-12-12 01:07:00|1550.75|1545.75|1550.5|1545.5|1551.25|1546.25|1550.5|1545.5|0
1765501640000|2025-12-12 01:07:20|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1765501650000|2025-12-12 01:07:30|1550.5|1545.5|1549.75|1544.75|1550.5|1545.5|1549.75|1544.75|0
1765501660000|2025-12-12 01:07:40|1550|1545|1550|1545|1550.25|1545.25|1550|1545|0
1765501670000|2025-12-12 01:07:50|1550.25|1545.25|1550|1545|1550.25|1545.25|1550|1545|0
1765501680000|2025-12-12 01:08:00|1550.25|1545.25|1550|1545|1550.25|1545.25|1550|1545|0
1765501690000|2025-12-12 01:08:10|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550|1545|0
1765501700000|2025-12-12 01:08:20|1550|1545|1550|1545|1550|1545|1550|1545|0
1765501720000|2025-12-12 01:08:40|1550.25|1545.25|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1765501730000|2025-12-12 01:08:50|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|0
1765501750000|2025-12-12 01:09:10|1550.75|1545.75|1551|1546|1551|1546|1550.75|1545.75|0
1765501760000|2025-12-12 01:09:20|1551.25|1546.25|1551.5|1546.5|1551.75|1546.75|1551.25|1546.25|0
1765501770000|2025-12-12 01:09:30|1551.75|1546.75|1551|1546|1551.75|1546.75|1551|1546|0
1765501780000|2025-12-12 01:09:40|1550.75|1545.75|1550.5|1545.5|1550.75|1545.75|1550.5|1545.5|0
1765501790000|2025-12-12 01:09:50|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.5|1545.5|0
1765501810000|2025-12-12 01:10:10|1549.5|1547.5|1551.75|1546.75|1551.75|1547.5|1549.5|1546.75|0
1765501820000|2025-12-12 01:10:20|1550.5|1548.5|1552.25|1547.25|1552.25|1548.5|1550.5|1546.75|0
1765501830000|2025-12-12 01:10:30|1552|1547|1551.25|1546.25|1552.25|1547.25|1551.25|1546.25|0
1765501840000|2025-12-12 01:10:40|1551.5|1546.5|1551.75|1546.75|1552|1547|1551.5|1546.5|0
1765501850000|2025-12-12 01:10:50|1552|1547|1552|1547|1552|1547|1552|1547|0
1765501860000|2025-12-12 01:11:00|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765501870000|2025-12-12 01:11:10|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552|1547|0
1765501880000|2025-12-12 01:11:20|1551|1549|1552.25|1547.25|1553|1549|1551|1547.25|1
1765501890000|2025-12-12 01:11:30|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547|0
1765501900000|2025-12-12 01:11:40|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765501910000|2025-12-12 01:11:50|1551.75|1546.75|1550.5|1548.5|1551.75|1548.5|1550.5|1546.75|1
1765501950000|2025-12-12 01:12:30|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|0
1765501960000|2025-12-12 01:12:40|1551|1549|1551|1549|1551|1549|1551|1549|0
1765501970000|2025-12-12 01:12:50|1551.25|1549.25|1551.5|1549.5|1552.75|1549.5|1551|1547.75|0
1765501980000|2025-12-12 01:13:00|1553.25|1548.25|1554.25|1549.25|1554.25|1549.25|1553.25|1548.25|0
1765502060000|2025-12-12 01:14:20|1552.5|1550.5|1554.25|1549.25|1554.25|1550.5|1552.5|1549.25|0
1765502080000|2025-12-12 01:14:40|1554|1549|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765502090000|2025-12-12 01:14:50|1554|1549|1554|1549|1554|1549|1553.75|1548.75|0
1765502100000|2025-12-12 01:15:00|1554.25|1549.25|1553.75|1548.75|1554.25|1550|1552|1548.75|0
1765502110000|2025-12-12 01:15:10|1554|1549|1554.25|1549.25|1554.25|1549.25|1553.75|1548.75|0
1765502120000|2025-12-12 01:15:20|1553|1551|1553|1551|1553|1551|1553|1551|0
1765502130000|2025-12-12 01:15:30|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|0
1765502160000|2025-12-12 01:16:00|1553|1551|1552.5|1550.5|1553|1551|1552.5|1550.5|0
1765502170000|2025-12-12 01:16:10|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|1552.25|1550.25|0
1765502180000|2025-12-12 01:16:20|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.25|1550.25|0
1765502190000|2025-12-12 01:16:30|1552.75|1550.75|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1765502240000|2025-12-12 01:17:20|1552.25|1550.25|1552.5|1550.5|1552.5|1550.5|1552.25|1550.25|0
1765502250000|2025-12-12 01:17:30|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765502260000|2025-12-12 01:17:40|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765502270000|2025-12-12 01:17:50|1552.25|1550.25|1552.5|1550.5|1554.25|1550.5|1552.25|1549.25|0
1765502280000|2025-12-12 01:18:00|1552.75|1550.75|1554.25|1549.25|1554.25|1550.75|1552.5|1549.25|0
1765502290000|2025-12-12 01:18:10|1552.5|1550.5|1552.5|1550.5|1554.25|1550.5|1552.5|1549.25|0
1765502300000|2025-12-12 01:18:20|1552.25|1550.25|1552.5|1550.5|1552.5|1550.5|1552.25|1550.25|0
1765502310000|2025-12-12 01:18:30|1552.25|1550.25|1553.25|1548.25|1554.25|1550.5|1552.25|1548.25|0
1765502320000|2025-12-12 01:18:40|1551.5|1549.5|1551.5|1549.5|1553.25|1549.5|1551.5|1548|0
1765502330000|2025-12-12 01:18:50|1552.75|1547.75|1553.25|1548.25|1553.25|1549.5|1551.5|1547.75|0
1765502340000|2025-12-12 01:19:00|1553.5|1548.5|1553.25|1548.25|1553.5|1548.5|1553.25|1548.25|0
1765502360000|2025-12-12 01:19:20|1551.5|1549.5|1553.25|1548.25|1553.25|1549.5|1551.5|1547.75|0
1765502370000|2025-12-12 01:19:30|1553|1548|1553|1548|1553.25|1548.25|1553|1548|0
1765502380000|2025-12-12 01:19:40|1552.75|1547.75|1552.5|1547.5|1552.75|1549|1551|1547.25|0
1765502390000|2025-12-12 01:19:50|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1765502400000|2025-12-12 01:20:00|1550|1548|1550|1548|1550|1548|1550|1548|0
1765502410000|2025-12-12 01:20:10|1550.25|1548.25|1550|1548|1550.25|1548.25|1550|1548|0
1765502420000|2025-12-12 01:20:20|1550.25|1548.25|1550|1548|1550.25|1548.25|1550|1548|0
1765502430000|2025-12-12 01:20:30|1551.25|1546.25|1550|1548|1551.25|1548|1550|1546.25|0
1765502440000|2025-12-12 01:20:40|1552.25|1547.25|1550|1548|1552.25|1548|1550|1547.25|0
1765502450000|2025-12-12 01:20:50|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1765502460000|2025-12-12 01:21:00|1550|1548|1550|1548|1550|1548|1550|1548|0
1765502470000|2025-12-12 01:21:10|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1765502490000|2025-12-12 01:21:30|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|1550.75|1545.75|0
1765502560000|2025-12-12 01:22:40|1549.5|1547.5|1552.5|1547.5|1552.5|1547.5|1549.5|1547.5|0
1765502570000|2025-12-12 01:22:50|1552.75|1547.75|1553.25|1548.25|1553.25|1548.25|1552.75|1547.75|0
1765502580000|2025-12-12 01:23:00|1551.5|1549.5|1550.5|1548.5|1553.25|1549.5|1550.5|1548.25|0
1765502610000|2025-12-12 01:23:30|1550.75|1548.75|1551|1549|1553|1549|1550.75|1547.75|0
1765502630000|2025-12-12 01:23:50|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|0
1765502640000|2025-12-12 01:24:00|1551|1549|1551|1549|1551.25|1549.25|1551|1549|0
1765502650000|2025-12-12 01:24:10|1551.25|1549.25|1551|1549|1551.25|1549.25|1551|1549|0
1765502660000|2025-12-12 01:24:20|1550.75|1548.75|1551|1549|1551|1549|1550.75|1548.75|0
1765502680000|2025-12-12 01:24:40|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551|1549|0
1765502690000|2025-12-12 01:24:50|1551.5|1549.5|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765502700000|2025-12-12 01:25:00|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765502720000|2025-12-12 01:25:20|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765502730000|2025-12-12 01:25:30|1551|1549|1552.75|1547.75|1552.75|1549|1551|1547.75|0
1765502740000|2025-12-12 01:25:40|1551.5|1549.5|1552.75|1547.75|1552.75|1549.5|1551|1547.75|0
1765502750000|2025-12-12 01:25:50|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765502760000|2025-12-12 01:26:00|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765502770000|2025-12-12 01:26:10|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765502780000|2025-12-12 01:26:20|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765502790000|2025-12-12 01:26:30|1552.75|1547.75|1551|1549|1552.75|1549|1551|1547.75|0
1765502800000|2025-12-12 01:26:40|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1765502810000|2025-12-12 01:26:50|1550.5|1548.5|1552.25|1547.25|1552.25|1548.5|1550.5|1547.25|0
1765502820000|2025-12-12 01:27:00|1551|1549|1552.75|1547.75|1552.75|1549|1551|1547.25|0
1765502830000|2025-12-12 01:27:10|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765502840000|2025-12-12 01:27:20|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765502850000|2025-12-12 01:27:30|1551|1549|1552.75|1547.75|1552.75|1549|1551|1547.75|0
1765502860000|2025-12-12 01:27:40|1551|1549|1552.75|1547.75|1552.75|1549|1551|1547.75|0
1765502870000|2025-12-12 01:27:50|1551.5|1549.5|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765502880000|2025-12-12 01:28:00|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765502890000|2025-12-12 01:28:10|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765502900000|2025-12-12 01:28:20|1551|1549|1552.75|1547.75|1552.75|1549|1551|1547.75|0
1765502910000|2025-12-12 01:28:30|1551|1549|1550|1548|1552.25|1549|1550|1546.75|0
1765502920000|2025-12-12 01:28:40|1551.75|1546.75|1551.75|1546.75|1551.75|1548|1550|1546.75|0
1765502930000|2025-12-12 01:28:50|1550.5|1548.5|1550|1548|1552.25|1548.5|1550|1546.75|0
1765502940000|2025-12-12 01:29:00|1550.25|1548.25|1550.5|1548.5|1550.5|1548.5|1550.25|1548.25|0
1765502950000|2025-12-12 01:29:10|1551.75|1546.75|1551.75|1546.75|1551.75|1548.5|1550.5|1546.75|0
1765502960000|2025-12-12 01:29:20|1550.5|1548.5|1550.5|1548.5|1551.75|1548.5|1550.5|1546.75|0
1765502970000|2025-12-12 01:29:30|1551.75|1546.75|1550|1548|1551.75|1548|1550|1546.75|0
1765502980000|2025-12-12 01:29:40|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550|1548|0
1765502990000|2025-12-12 01:29:50|1550|1548|1550.25|1548.25|1550.25|1548.25|1550|1548|0
1765503000000|2025-12-12 01:30:00|1550.5|1548.5|1550.25|1548.25|1551.75|1548.5|1550|1546.75|0
1765503010000|2025-12-12 01:30:10|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|1550.5|1548.5|0
1765503020000|2025-12-12 01:30:20|1550.25|1548.25|1550.5|1548.5|1550.5|1548.5|1550.25|1548.25|0
1765503040000|2025-12-12 01:30:40|1550.25|1548.25|1550|1548|1550.25|1548.25|1550|1548|0
1765503050000|2025-12-12 01:30:50|1550.25|1548.25|1550.5|1548.5|1550.5|1548.5|1550|1548|0
1765503060000|2025-12-12 01:31:00|1551.75|1546.75|1550.5|1548.5|1551.75|1548.5|1550.5|1546.75|0
1765503070000|2025-12-12 01:31:10|1551.75|1546.75|1551.75|1546.75|1551.75|1548.5|1550.5|1546.75|0
1765503080000|2025-12-12 01:31:20|1550|1548|1550|1548|1550.25|1548.25|1550|1548|0
1765503090000|2025-12-12 01:31:30|1550.25|1548.25|1550|1548|1550.25|1548.25|1550|1548|0
1765503100000|2025-12-12 01:31:40|1549.75|1547.75|1550|1548|1551.25|1548|1549.75|1546.25|0
1765503110000|2025-12-12 01:31:50|1551.25|1546.25|1550|1548|1551.25|1548|1549.5|1546.25|0
1765503120000|2025-12-12 01:32:00|1549.75|1547.75|1550|1548|1550|1548|1549.75|1547.75|0
1765503130000|2025-12-12 01:32:10|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|0
1765503140000|2025-12-12 01:32:20|1550|1548|1550|1548|1551.25|1548|1549.75|1546.25|0
1765503150000|2025-12-12 01:32:30|1550.25|1548.25|1550|1548|1550.25|1548.25|1550|1548|0
1765503160000|2025-12-12 01:32:40|1550.25|1548.25|1550.5|1548.5|1550.5|1548.5|1550.25|1548.25|0
1765503170000|2025-12-12 01:32:50|1550.25|1548.25|1550.25|1548.25|1550.5|1548.5|1550.25|1548.25|0
1765503180000|2025-12-12 01:33:00|1550|1548|1550|1548|1550|1548|1549.5|1547.5|0
1765503200000|2025-12-12 01:33:20|1551.25|1546.25|1549.5|1547.5|1551.25|1547.5|1549.5|1546.25|0
1765503210000|2025-12-12 01:33:30|1551.25|1546.25|1549.75|1547.75|1551.25|1548|1549.5|1546.25|0
1765503220000|2025-12-12 01:33:40|1550|1548|1550|1548|1550|1548|1549.75|1547.75|0
1765503240000|2025-12-12 01:34:00|1549.75|1547.75|1550|1548|1550|1548|1549.75|1547.75|0
1765503250000|2025-12-12 01:34:10|1549.75|1547.75|1550|1548|1551.25|1548|1549.5|1546.25|0
1765503260000|2025-12-12 01:34:20|1551.25|1546.25|1551.25|1546.25|1551.25|1548|1550|1546.25|0
1765503270000|2025-12-12 01:34:30|1550|1548|1550|1548|1551.25|1548|1550|1546.25|0
1765503280000|2025-12-12 01:34:40|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|1550.25|1548.25|0
1765503290000|2025-12-12 01:34:50|1550|1548|1550.5|1548.5|1550.5|1548.5|1550|1548|0
1765503320000|2025-12-12 01:35:20|1552.5|1547.5|1551.5|1549.5|1552.5|1549.5|1551.5|1547.5|0
1765503370000|2025-12-12 01:36:10|1551.25|1549.25|1551.25|1549.25|1551.25|1549.25|1551|1549|0
1765503380000|2025-12-12 01:36:20|1551|1549|1551.25|1549.25|1551.25|1549.25|1551|1549|0
1765503400000|2025-12-12 01:36:40|1551|1549|1551.25|1549.25|1551.25|1549.25|1551|1549|0
1765503410000|2025-12-12 01:36:50|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551|1548.25|0
1765503420000|2025-12-12 01:37:00|1551|1549|1552.75|1547.75|1552.75|1549.5|1551|1547.75|0
1765503430000|2025-12-12 01:37:10|1551|1549|1551.5|1549.5|1552.75|1549.5|1551|1547.75|0
1765503440000|2025-12-12 01:37:20|1552.75|1547.75|1551.5|1549.5|1552.75|1549.5|1551.5|1547.75|0
1765503450000|2025-12-12 01:37:30|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765503460000|2025-12-12 01:37:40|1551.5|1549.5|1553.25|1548.25|1553.25|1549.5|1551.5|1547.75|0
1765503480000|2025-12-12 01:38:00|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765503490000|2025-12-12 01:38:10|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551.5|1548.25|0
1765503500000|2025-12-12 01:38:20|1553.25|1548.25|1552.75|1547.75|1553.25|1549.5|1551.5|1547.75|0
1765503510000|2025-12-12 01:38:30|1551|1549|1550.5|1548.5|1552.75|1549|1550.5|1547.25|0
1765503520000|2025-12-12 01:38:40|1551.75|1546.75|1552.25|1547.25|1552.25|1547.25|1551.75|1546.75|0
1765503540000|2025-12-12 01:39:00|1552|1547|1552|1547|1552.5|1547.5|1552|1547|0
1765503550000|2025-12-12 01:39:10|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1552.25|1547.25|0
1765503560000|2025-12-12 01:39:20|1552.25|1547.25|1552.25|1547.25|1552.5|1547.5|1552.25|1547.25|0
1765503580000|2025-12-12 01:39:40|1552|1547|1552.5|1547.5|1552.5|1547.5|1552|1547|0
1765503610000|2025-12-12 01:40:10|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1552.25|1547.25|0
1765503620000|2025-12-12 01:40:20|1552.25|1547.25|1552.25|1547.25|1552.5|1547.5|1552.25|1547.25|0
1765503630000|2025-12-12 01:40:30|1552|1547|1552.5|1547.5|1552.5|1547.5|1552|1547|0
1765503660000|2025-12-12 01:41:00|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1765503670000|2025-12-12 01:41:10|1552.75|1547.75|1553.25|1548.25|1553.25|1548.25|1552.75|1547.75|0
1765503760000|2025-12-12 01:42:40|1552|1550|1552|1550|1552|1550|1552|1550|0
1765503780000|2025-12-12 01:43:00|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765503790000|2025-12-12 01:43:10|1552|1550|1552|1550|1552.25|1550.25|1552|1550|0
1765503800000|2025-12-12 01:43:20|1553.25|1548.25|1553.25|1548.25|1553.25|1549.5|1551.5|1548.25|0
1765503810000|2025-12-12 01:43:30|1552|1550|1552|1550|1552.25|1550.25|1552|1550|0
1765503830000|2025-12-12 01:43:50|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765503870000|2025-12-12 01:44:30|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765503880000|2025-12-12 01:44:40|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765503890000|2025-12-12 01:44:50|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765503900000|2025-12-12 01:45:00|1551.25|1549.25|1551.5|1549.5|1551.5|1549.5|1551.25|1549.25|0
1765503910000|2025-12-12 01:45:10|1551.75|1549.75|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765503920000|2025-12-12 01:45:20|1552|1550|1551.75|1549.75|1552|1550|1551.75|1549.75|0
1765503940000|2025-12-12 01:45:40|1552|1550|1552|1550|1552|1550|1552|1550|0
1765503950000|2025-12-12 01:45:50|1552.25|1550.25|1552|1550|1552.25|1550.25|1552|1550|0
1765503960000|2025-12-12 01:46:00|1552.25|1550.25|1554.25|1549.25|1554.25|1550.25|1552|1549.25|0
1765503970000|2025-12-12 01:46:10|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1765503980000|2025-12-12 01:46:20|1553|1551|1553.25|1551.25|1553.25|1551.25|1553|1551|0
1765503990000|2025-12-12 01:46:30|1553|1551|1554.25|1552.25|1554.25|1552.25|1553|1551|0
1765504000000|2025-12-12 01:46:40|1554|1552|1554|1552|1554|1552|1554|1552|0
1765504010000|2025-12-12 01:46:50|1554.25|1552.25|1554.5|1552.5|1555.75|1552.5|1554.25|1550.75|0
1765504020000|2025-12-12 01:47:00|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554|1552|0
1765504030000|2025-12-12 01:47:10|1554|1552|1554.5|1552.5|1554.5|1552.5|1554|1552|0
1765504050000|2025-12-12 01:47:30|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554|1552|0
1765504060000|2025-12-12 01:47:40|1554|1552|1554.5|1552.5|1554.75|1552.75|1554|1552|0
1765504080000|2025-12-12 01:48:00|1554.75|1552.75|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765504100000|2025-12-12 01:48:20|1554.25|1552.25|1554.25|1552.25|1554.25|1552.25|1554|1552|0
1765504110000|2025-12-12 01:48:30|1554|1552|1554|1552|1554.25|1552.25|1554|1552|0
1765504120000|2025-12-12 01:48:40|1554.25|1552.25|1553.75|1551.75|1555.25|1552.25|1553.75|1550.25|0
1765504130000|2025-12-12 01:48:50|1553.5|1551.5|1553.75|1551.75|1553.75|1551.75|1553.5|1551.5|0
1765504140000|2025-12-12 01:49:00|1553.5|1551.5|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765504150000|2025-12-12 01:49:10|1554.75|1549.75|1553|1551|1554.75|1551.5|1553|1549.75|0
1765504160000|2025-12-12 01:49:20|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553|1551|0
1765504170000|2025-12-12 01:49:30|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765504180000|2025-12-12 01:49:40|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553|1551|0
1765504200000|2025-12-12 01:50:00|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1553.25|1551.25|0
1765504220000|2025-12-12 01:50:20|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1553.25|1551.25|0
1765504240000|2025-12-12 01:50:40|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765504260000|2025-12-12 01:51:00|1553.25|1551.25|1553.5|1551.5|1553.5|1551.5|1552.75|1550.75|1
1765504270000|2025-12-12 01:51:10|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765504280000|2025-12-12 01:51:20|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.25|1549.75|0
1765504290000|2025-12-12 01:51:30|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1765504300000|2025-12-12 01:51:40|1553|1551|1553.5|1551.5|1553.75|1551.75|1553|1551|0
1765504310000|2025-12-12 01:51:50|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.5|1551.5|0
1765504320000|2025-12-12 01:52:00|1553.5|1551.5|1553.25|1551.25|1553.5|1551.5|1553.25|1551.25|0
1765504330000|2025-12-12 01:52:10|1553.75|1551.75|1553|1551|1553.75|1551.75|1553|1551|0
1765504340000|2025-12-12 01:52:20|1553.25|1551.25|1553|1551|1553.25|1551.25|1553|1551|0
1765504350000|2025-12-12 01:52:30|1553.25|1551.25|1553.5|1551.5|1555.25|1551.5|1553|1550.25|0
1765504360000|2025-12-12 01:52:40|1553.25|1551.25|1553.5|1551.5|1553.75|1551.75|1553.25|1551.25|0
1765504370000|2025-12-12 01:52:50|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.5|1551.5|0
1765504380000|2025-12-12 01:53:00|1553.75|1551.75|1553.5|1551.5|1554|1552|1553.5|1551.5|0
1765504390000|2025-12-12 01:53:10|1555.25|1550.25|1553.5|1551.5|1555.25|1552|1553.5|1550.25|0
1765504410000|2025-12-12 01:53:30|1553.75|1551.75|1553.5|1551.5|1555.25|1551.75|1553.5|1550.25|0
1765504420000|2025-12-12 01:53:40|1555.25|1550.25|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765504440000|2025-12-12 01:54:00|1554|1552|1555.25|1550.25|1555.25|1552|1554|1550.25|0
1765504450000|2025-12-12 01:54:10|1553.5|1551.5|1553.5|1551.5|1555.25|1551.5|1553.5|1549.75|0
1765504460000|2025-12-12 01:54:20|1555.25|1550.25|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765504470000|2025-12-12 01:54:30|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|1553.5|1551.5|0
1765504480000|2025-12-12 01:54:40|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765504490000|2025-12-12 01:54:50|1553|1551|1554.75|1549.75|1555|1551.5|1553|1549.25|0
1765504500000|2025-12-12 01:55:00|1553|1551|1553|1551|1553|1551|1553|1551|0
1765504510000|2025-12-12 01:55:10|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1765504540000|2025-12-12 01:55:40|1553|1551|1554.75|1549.75|1554.75|1551|1553|1549.75|0
1765504550000|2025-12-12 01:55:50|1553|1551|1554.75|1549.75|1554.75|1551|1553|1549.75|0
1765504560000|2025-12-12 01:56:00|1553.5|1551.5|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765504570000|2025-12-12 01:56:10|1554|1552|1553.5|1551.5|1555.25|1552|1553.5|1550.25|0
1765504580000|2025-12-12 01:56:20|1555.25|1550.25|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765504590000|2025-12-12 01:56:30|1553.5|1551.5|1555.25|1550.25|1555.25|1551.5|1553.5|1550.25|0
1765504600000|2025-12-12 01:56:40|1554|1552|1554.5|1552.5|1555.25|1552.5|1554|1550.25|0
1765504610000|2025-12-12 01:56:50|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765504620000|2025-12-12 01:57:00|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|1554.5|1552.5|0
1765504640000|2025-12-12 01:57:20|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765504650000|2025-12-12 01:57:30|1554.5|1552.5|1554.75|1552.75|1554.75|1552.75|1554.5|1552.5|0
1765504660000|2025-12-12 01:57:40|1554.5|1552.5|1554.5|1552.5|1554.75|1552.75|1554.5|1552.5|0
1765504680000|2025-12-12 01:58:00|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765504690000|2025-12-12 01:58:10|1555|1553|1556.75|1554.75|1556.75|1554.75|1555|1553|0
1765504700000|2025-12-12 01:58:20|1556.5|1554.5|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765504710000|2025-12-12 01:58:30|1556.5|1554.5|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765504720000|2025-12-12 01:58:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765504740000|2025-12-12 01:59:00|1556.25|1554.25|1556.5|1554.5|1556.5|1554.5|1556.25|1554.25|0
1765504750000|2025-12-12 01:59:10|1557|1555|1557|1555|1558.75|1555|1557|1553.25|0
1765504760000|2025-12-12 01:59:20|1558.25|1553.25|1556.5|1554.5|1558.25|1554.5|1556.5|1553.25|0
1765504770000|2025-12-12 01:59:30|1556.75|1554.75|1558.75|1553.75|1558.75|1555|1556.5|1553.25|0
1765504800000|2025-12-12 02:00:00|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765504820000|2025-12-12 02:00:20|1558.5|1556.5|1559|1557|1559|1557|1558.5|1556.5|0
1765504830000|2025-12-12 02:00:30|1560.75|1555.75|1561.25|1556.25|1561.25|1558|1559.5|1555.75|0
1765504840000|2025-12-12 02:00:40|1560|1558|1559.5|1557.5|1561.25|1558|1559.5|1556.25|0
1765504850000|2025-12-12 02:00:50|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765504860000|2025-12-12 02:01:00|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.25|0
1765504870000|2025-12-12 02:01:10|1560.5|1558.5|1562.25|1557.25|1562.75|1559.5|1560.5|1557.25|0
1765504880000|2025-12-12 02:01:20|1560.5|1558.5|1561.75|1556.75|1562|1558.5|1560.5|1556.75|0
1765504890000|2025-12-12 02:01:30|1562|1557|1561.25|1556.25|1562|1558|1560|1556.25|0
1765504900000|2025-12-12 02:01:40|1559.5|1557.5|1561.25|1556.25|1561.25|1558|1559.5|1556.25|0
1765504910000|2025-12-12 02:01:50|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765504920000|2025-12-12 02:02:00|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765504930000|2025-12-12 02:02:10|1559.75|1557.75|1560.75|1555.75|1560.75|1557.75|1559.5|1555.75|0
1765504940000|2025-12-12 02:02:20|1559|1557|1558.5|1556.5|1560.25|1557|1558.5|1555.25|0
1765504950000|2025-12-12 02:02:30|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765504960000|2025-12-12 02:02:40|1559|1557|1560.75|1555.75|1560.75|1557.5|1559|1555.75|0
1765504980000|2025-12-12 02:03:00|1559.5|1557.5|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765504990000|2025-12-12 02:03:10|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765505010000|2025-12-12 02:03:30|1558.5|1556.5|1559.75|1554.75|1559.75|1556.5|1558.5|1554.75|0
1765505020000|2025-12-12 02:03:40|1560|1555|1559.75|1554.75|1560|1555|1559.75|1554.75|0
1765505030000|2025-12-12 02:03:50|1560.25|1555.25|1560.25|1555.25|1560.25|1556.5|1558.5|1554.75|0
1765505040000|2025-12-12 02:04:00|1560|1555|1559.75|1554.75|1560.25|1555.25|1559.75|1554.75|0
1765505050000|2025-12-12 02:04:10|1558|1556|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765505060000|2025-12-12 02:04:20|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765505070000|2025-12-12 02:04:30|1558.75|1556.75|1559|1557|1559|1557|1558.75|1556.75|0
1765505080000|2025-12-12 02:04:40|1558.75|1556.75|1558|1556|1559|1557|1558|1556|0
1765505090000|2025-12-12 02:04:50|1557.75|1555.75|1558|1556|1558|1556|1557.75|1555.75|0
1765505100000|2025-12-12 02:05:00|1557.75|1555.75|1558|1556|1558|1556|1557.75|1555.75|0
1765505110000|2025-12-12 02:05:10|1557.75|1555.75|1557.75|1555.75|1558|1556|1557.75|1555.75|0
1765505120000|2025-12-12 02:05:20|1558|1556|1557.75|1555.75|1558|1556|1557.75|1555.75|0
1765505130000|2025-12-12 02:05:30|1558|1556|1558|1556|1558|1556|1557.75|1555.75|0
1765505150000|2025-12-12 02:05:50|1557.75|1555.75|1558|1556|1558|1556|1557.75|1555.75|0
1765505160000|2025-12-12 02:06:00|1557.75|1555.75|1558.25|1556.25|1558.25|1556.25|1557.75|1555.75|0
1765505170000|2025-12-12 02:06:10|1558|1556|1558|1556|1558|1556|1558|1556|0
1765505180000|2025-12-12 02:06:20|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765505190000|2025-12-12 02:06:30|1558.25|1556.25|1559|1557|1559|1557|1558.25|1556.25|0
1765505200000|2025-12-12 02:06:40|1560.25|1555.25|1558.75|1556.75|1560.25|1557|1558.5|1555.25|0
1765505210000|2025-12-12 02:06:50|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765505220000|2025-12-12 02:07:00|1558.5|1556.5|1559|1557|1560.25|1557|1558.5|1555.25|0
1765505230000|2025-12-12 02:07:10|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1558.5|1555.25|0
1765505240000|2025-12-12 02:07:20|1559|1557|1558.75|1556.75|1559|1557|1558.75|1556.75|0
1765505250000|2025-12-12 02:07:30|1559|1557|1558.5|1556.5|1560.25|1557.25|1558.5|1555.25|0
1765505260000|2025-12-12 02:07:40|1560.25|1555.25|1558.5|1556.5|1560.25|1556.5|1558.5|1555.25|0
1765505270000|2025-12-12 02:07:50|1560.25|1555.25|1560.25|1555.25|1560.25|1557|1558.5|1555.25|0
1765505280000|2025-12-12 02:08:00|1558.5|1556.5|1558.5|1556.5|1560.25|1556.5|1558|1555.25|0
1765505290000|2025-12-12 02:08:10|1558.25|1556.25|1559.75|1554.75|1559.75|1556.25|1558|1554.75|0
1765505300000|2025-12-12 02:08:20|1558|1556|1558|1556|1559.75|1556|1558|1554.75|0
1765505320000|2025-12-12 02:08:40|1559.75|1554.75|1558|1556|1559.75|1556|1558|1554.75|0
1765505330000|2025-12-12 02:08:50|1559.75|1554.75|1559.75|1554.75|1559.75|1556.5|1558|1554.75|0
1765505340000|2025-12-12 02:09:00|1558.5|1556.5|1560.25|1555.25|1560.25|1557|1558.5|1554.75|0
1765505360000|2025-12-12 02:09:20|1559|1557|1559|1557|1559|1557|1559|1557|0
1765505370000|2025-12-12 02:09:30|1559.25|1557.25|1561.25|1559.25|1561.25|1559.25|1559.25|1557.25|0
1765505380000|2025-12-12 02:09:40|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765505390000|2025-12-12 02:09:50|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.25|1557.25|0
1765505400000|2025-12-12 02:10:00|1560.25|1558.25|1560.25|1558.25|1560.5|1558.5|1560.25|1558.25|0
1765505410000|2025-12-12 02:10:10|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765505420000|2025-12-12 02:10:20|1560.25|1558.25|1560.25|1558.25|1560.5|1558.5|1560.25|1558.25|0
1765505430000|2025-12-12 02:10:30|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|1
1765505440000|2025-12-12 02:10:40|1560.25|1558.25|1561.25|1556.25|1561.25|1558.25|1560.25|1556.25|0
1765505450000|2025-12-12 02:10:50|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765505460000|2025-12-12 02:11:00|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765505470000|2025-12-12 02:11:10|1559.5|1557.5|1559.75|1557.75|1559.75|1557.75|1559.5|1557.5|0
1765505480000|2025-12-12 02:11:20|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765505490000|2025-12-12 02:11:30|1560.5|1558.5|1561|1559|1562.75|1559|1560.5|1556.75|0
1765505500000|2025-12-12 02:11:40|1562.75|1557.75|1563.5|1558.5|1563.5|1558.5|1562.5|1557.5|0
1765505510000|2025-12-12 02:11:50|1563.75|1558.75|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1765505520000|2025-12-12 02:12:00|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.5|1558.5|0
1765505530000|2025-12-12 02:12:10|1562|1560|1563.75|1558.75|1563.75|1560.5|1562|1558.25|0
1765505540000|2025-12-12 02:12:20|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765505550000|2025-12-12 02:12:30|1563.75|1558.75|1563.25|1558.25|1563.75|1560|1562|1557.75|0
1765505560000|2025-12-12 02:12:40|1561.5|1559.5|1562.75|1557.75|1563.25|1559.5|1561.5|1557.75|0
1765505570000|2025-12-12 02:12:50|1561|1559|1562.5|1557.5|1562.75|1559|1561|1557.5|0
1765505580000|2025-12-12 02:13:00|1562.25|1557.25|1561|1559|1562.75|1559|1560.75|1557.25|0
1765505590000|2025-12-12 02:13:10|1561.25|1559.25|1560.75|1558.75|1561.25|1559.25|1560.75|1558.75|0
1765505600000|2025-12-12 02:13:20|1561|1559|1561|1559|1561|1559|1560.75|1558.75|0
1765505610000|2025-12-12 02:13:30|1560.75|1558.75|1560.75|1558.75|1561|1559|1560.75|1558.75|0
1765505620000|2025-12-12 02:13:40|1560.5|1558.5|1560.5|1558.5|1561.75|1558.75|1560|1556.75|0
1765505630000|2025-12-12 02:13:50|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765505640000|2025-12-12 02:14:00|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765505650000|2025-12-12 02:14:10|1562.25|1557.25|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1765505660000|2025-12-12 02:14:20|1560.5|1558.5|1561|1559|1562.25|1559|1560.5|1557.25|0
1765505670000|2025-12-12 02:14:30|1562.25|1557.25|1561.25|1559.25|1562.25|1559.25|1561|1557.25|0
1765505680000|2025-12-12 02:14:40|1561|1559|1561|1559|1561|1559|1561|1559|0
1765505690000|2025-12-12 02:14:50|1562.25|1557.25|1561|1559|1562.75|1559|1560.5|1557.25|0
1765505700000|2025-12-12 02:15:00|1560.75|1558.75|1561.75|1556.75|1561.75|1558.75|1560.5|1556.75|0
1765505710000|2025-12-12 02:15:10|1560.5|1558.5|1562.25|1557.25|1562.25|1558.5|1560.5|1556.75|0
1765505720000|2025-12-12 02:15:20|1560.5|1558.5|1561.75|1556.75|1562.25|1558.5|1560.5|1556.75|0
1765505730000|2025-12-12 02:15:30|1560.5|1558.5|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765505740000|2025-12-12 02:15:40|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765505750000|2025-12-12 02:15:50|1560.5|1558.5|1560|1558|1561.75|1558.5|1560|1556.75|0
1765505780000|2025-12-12 02:16:20|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765505790000|2025-12-12 02:16:30|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1765505810000|2025-12-12 02:16:50|1559.25|1557.25|1559|1557|1559.25|1557.25|1559|1557|0
1765505830000|2025-12-12 02:17:10|1558.75|1556.75|1561.25|1556.25|1561.25|1557.5|1558.75|1555.75|0
1765505840000|2025-12-12 02:17:20|1559.5|1557.5|1560|1558|1561.25|1558|1559.5|1556.25|0
1765505850000|2025-12-12 02:17:30|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765505860000|2025-12-12 02:17:40|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765505870000|2025-12-12 02:17:50|1561.25|1556.25|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765505880000|2025-12-12 02:18:00|1559.25|1557.25|1560.75|1555.75|1560.75|1557.25|1559|1555.75|0
1765505890000|2025-12-12 02:18:10|1559.5|1557.5|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765505900000|2025-12-12 02:18:20|1559|1557|1559.5|1557.5|1560.75|1557.5|1559|1555.75|0
1765505910000|2025-12-12 02:18:30|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765505930000|2025-12-12 02:18:50|1561|1559|1561.75|1556.75|1561.75|1559|1560.5|1556.75|0
1765505940000|2025-12-12 02:19:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765505950000|2025-12-12 02:19:10|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765505960000|2025-12-12 02:19:20|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765505970000|2025-12-12 02:19:30|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765505980000|2025-12-12 02:19:40|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765505990000|2025-12-12 02:19:50|1560|1558|1560|1558|1560|1558|1560|1558|0
1765506000000|2025-12-12 02:20:00|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765506010000|2025-12-12 02:20:10|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765506030000|2025-12-12 02:20:30|1561.5|1556.5|1560.25|1558.25|1561.75|1558.25|1560|1556.25|0
1765506040000|2025-12-12 02:20:40|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765506050000|2025-12-12 02:20:50|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765506070000|2025-12-12 02:21:10|1560|1558|1560|1558|1560|1558|1560|1558|0
1765506090000|2025-12-12 02:21:30|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765506100000|2025-12-12 02:21:40|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765506110000|2025-12-12 02:21:50|1560|1558|1560|1558|1560|1558|1560|1558|0
1765506120000|2025-12-12 02:22:00|1561.75|1556.75|1560.5|1558.5|1561.75|1558.75|1560.5|1556.75|0
1765506130000|2025-12-12 02:22:10|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765506140000|2025-12-12 02:22:20|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765506160000|2025-12-12 02:22:40|1560|1558|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765506190000|2025-12-12 02:23:10|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765506210000|2025-12-12 02:23:30|1560.5|1558.5|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765506220000|2025-12-12 02:23:40|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765506230000|2025-12-12 02:23:50|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765506260000|2025-12-12 02:24:20|1560|1558|1560|1558|1561.75|1558|1560|1556.75|0
1765506270000|2025-12-12 02:24:30|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765506290000|2025-12-12 02:24:50|1559.75|1557.75|1559.75|1557.75|1560|1558|1559.75|1557.75|0
1765506300000|2025-12-12 02:25:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765506310000|2025-12-12 02:25:10|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765506350000|2025-12-12 02:25:50|1561.75|1556.75|1560.5|1558.5|1561.75|1558.75|1560.5|1556.75|0
1765506370000|2025-12-12 02:26:10|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|0
1765506380000|2025-12-12 02:26:20|1560.5|1558.5|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765506400000|2025-12-12 02:26:40|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1765506430000|2025-12-12 02:27:10|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765506440000|2025-12-12 02:27:20|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765506450000|2025-12-12 02:27:30|1560|1558|1560|1558|1561.75|1558|1560|1556.75|0
1765506460000|2025-12-12 02:27:40|1561.75|1556.75|1560|1558|1561.75|1558.25|1560|1556.75|0
1765506470000|2025-12-12 02:27:50|1560.25|1558.25|1560.5|1558.5|1560.5|1558.5|1560|1558|0
1765506480000|2025-12-12 02:28:00|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556.75|0
1765506490000|2025-12-12 02:28:10|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765506500000|2025-12-12 02:28:20|1561.5|1559.5|1562.25|1560.25|1562.25|1560.25|1561.5|1559.5|0
1765506510000|2025-12-12 02:28:30|1564.25|1559.25|1561.75|1559.75|1564.25|1561|1561.75|1559.25|0
1765506530000|2025-12-12 02:28:50|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.25|0
1765506540000|2025-12-12 02:29:00|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765506550000|2025-12-12 02:29:10|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765506560000|2025-12-12 02:29:20|1563.75|1558.75|1562|1560|1563.75|1560|1562|1558.75|0
1765506570000|2025-12-12 02:29:30|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765506580000|2025-12-12 02:29:40|1563.75|1558.75|1562|1560|1563.75|1560.5|1562|1558.75|0
1765506590000|2025-12-12 02:29:50|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765506600000|2025-12-12 02:30:00|1562.75|1560.75|1563.25|1561.25|1563.25|1561.25|1562.75|1560.75|0
1765506610000|2025-12-12 02:30:10|1563|1561|1565.25|1563.25|1566.25|1563.25|1563|1561|0
1765506620000|2025-12-12 02:30:20|1565|1563|1565|1563|1566.25|1563|1564.5|1561.25|0
1765506630000|2025-12-12 02:30:30|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765506640000|2025-12-12 02:30:40|1565.5|1563.5|1564|1562|1567.25|1563.5|1563.75|1561.75|0
1765506650000|2025-12-12 02:30:50|1565.25|1560.25|1566.25|1561.25|1566.25|1562.5|1564|1560.25|0
1765506660000|2025-12-12 02:31:00|1564.5|1562.5|1566.25|1561.25|1566.75|1563|1564.5|1561.25|0
1765506670000|2025-12-12 02:31:10|1565|1563|1564.5|1562.5|1566.25|1563|1564.5|1561.25|0
1765506680000|2025-12-12 02:31:20|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765506690000|2025-12-12 02:31:30|1565|1563|1563.5|1561.5|1566.25|1563|1563.5|1560|0
1765506700000|2025-12-12 02:31:40|1564.75|1559.75|1565.75|1560.75|1565.75|1562|1563.5|1559.75|0
1765506710000|2025-12-12 02:31:50|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.25|0
1765506720000|2025-12-12 02:32:00|1564.5|1562.5|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765506730000|2025-12-12 02:32:10|1566.75|1561.75|1566.25|1561.25|1566.75|1562.5|1564.5|1561.25|0
1765506740000|2025-12-12 02:32:20|1564.5|1562.5|1564.5|1562.5|1566.25|1563|1564.5|1561.25|0
1765506750000|2025-12-12 02:32:30|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765506760000|2025-12-12 02:32:40|1564.5|1562.5|1565|1563|1566.75|1563|1564.5|1561.25|0
1765506770000|2025-12-12 02:32:50|1566.25|1561.25|1566.75|1561.75|1566.75|1561.75|1566.25|1561.25|0
1765506780000|2025-12-12 02:33:00|1565.5|1563.5|1567|1562|1567.75|1564.5|1565.5|1562|0
1765506790000|2025-12-12 02:33:10|1566|1564|1567.75|1562.75|1568|1564.5|1566|1562.75|0
1765506800000|2025-12-12 02:33:20|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765506810000|2025-12-12 02:33:30|1566.5|1564.5|1567|1565|1568.25|1565|1566.5|1562.75|0
1765506820000|2025-12-12 02:33:40|1568.25|1563.25|1567.25|1562.25|1568.25|1565|1566|1562.25|0
1765506830000|2025-12-12 02:33:50|1567.75|1562.75|1567.75|1562.75|1567.75|1565|1566.5|1562.75|0
1765506840000|2025-12-12 02:34:00|1566|1564|1566|1564|1566|1564|1566|1564|0
1765506850000|2025-12-12 02:34:10|1567.25|1562.25|1566|1564|1567.75|1564|1566|1562|0
1765506860000|2025-12-12 02:34:20|1567.75|1562.75|1567.75|1562.75|1567.75|1564.5|1566|1562.75|0
1765506870000|2025-12-12 02:34:30|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765506880000|2025-12-12 02:34:40|1566|1564|1566|1564|1566|1564|1566|1564|0
1765506890000|2025-12-12 02:34:50|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765506900000|2025-12-12 02:35:00|1566|1564|1566|1564|1567.75|1564|1566|1562.75|0
1765506910000|2025-12-12 02:35:10|1567.75|1562.75|1567|1562|1567.75|1564|1566|1562|0
1765506940000|2025-12-12 02:35:40|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1562.75|1
1765506950000|2025-12-12 02:35:50|1568.25|1563.25|1567.75|1562.75|1568.25|1563.25|1567.75|1562.75|0
1765506960000|2025-12-12 02:36:00|1566|1564|1567.75|1562.75|1568.25|1564.5|1566|1562.75|0
1765506990000|2025-12-12 02:36:30|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765507000000|2025-12-12 02:36:40|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765507010000|2025-12-12 02:36:50|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765507020000|2025-12-12 02:37:00|1566|1564|1566|1564|1567.75|1564|1566|1562.75|0
1765507030000|2025-12-12 02:37:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765507040000|2025-12-12 02:37:20|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1567.75|1562.75|0
1765507050000|2025-12-12 02:37:30|1568|1563|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1765507060000|2025-12-12 02:37:40|1568|1563|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765507080000|2025-12-12 02:38:00|1568|1563|1568|1563|1568|1563|1568|1563|0
1765507090000|2025-12-12 02:38:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765507100000|2025-12-12 02:38:20|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765507110000|2025-12-12 02:38:30|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765507120000|2025-12-12 02:38:40|1568|1563|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765507130000|2025-12-12 02:38:50|1566|1564|1567.75|1562.75|1568|1564|1566|1562.75|0
1765507150000|2025-12-12 02:39:10|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765507160000|2025-12-12 02:39:20|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765507170000|2025-12-12 02:39:30|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765507180000|2025-12-12 02:39:40|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765507190000|2025-12-12 02:39:50|1565.5|1563.5|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765507200000|2025-12-12 02:40:00|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765507210000|2025-12-12 02:40:10|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765507220000|2025-12-12 02:40:20|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1562.75|0
1765507230000|2025-12-12 02:40:30|1566.5|1564.5|1566|1564|1567.75|1564.5|1566|1562.75|0
1765507240000|2025-12-12 02:40:40|1565|1563|1565|1563|1565|1563|1565|1563|0
1765507250000|2025-12-12 02:40:50|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765507260000|2025-12-12 02:41:00|1566.75|1561.75|1565|1563|1567|1563|1564|1561.25|0
1765507270000|2025-12-12 02:41:10|1566.75|1561.75|1566.25|1561.25|1566.75|1563|1565|1561.25|0
1765507280000|2025-12-12 02:41:20|1565|1563|1564.25|1562.25|1566.75|1563|1564.25|1561.25|0
1765507290000|2025-12-12 02:41:30|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765507300000|2025-12-12 02:41:40|1563.5|1561.5|1565.75|1560.75|1565.75|1561.5|1563.5|1560.75|0
1765507310000|2025-12-12 02:41:50|1566.25|1561.25|1566|1561|1566.25|1561.25|1566|1561|0
1765507330000|2025-12-12 02:42:10|1565.25|1563.25|1565.75|1560.75|1565.75|1563.25|1565.25|1560.75|0
1765507340000|2025-12-12 02:42:20|1564.5|1562.5|1566|1561|1566.5|1562.5|1564.5|1561|0
1765507350000|2025-12-12 02:42:30|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765507360000|2025-12-12 02:42:40|1566.75|1561.75|1566.5|1561.5|1566.75|1561.75|1566.25|1561.25|0
1765507370000|2025-12-12 02:42:50|1566.25|1561.25|1566.25|1561.25|1566.5|1563|1564.5|1561.25|0
1765507380000|2025-12-12 02:43:00|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765507390000|2025-12-12 02:43:10|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765507400000|2025-12-12 02:43:20|1564.5|1562.5|1565.25|1560.25|1566.25|1562.5|1564.5|1560.25|0
1765507410000|2025-12-12 02:43:30|1565.5|1560.5|1565.25|1560.25|1565.75|1562|1564|1560.25|0
1765507420000|2025-12-12 02:43:40|1565.5|1560.5|1565.5|1560.5|1565.5|1560.5|1565.25|1560.25|0
1765507430000|2025-12-12 02:43:50|1565.25|1560.25|1565.5|1560.5|1565.5|1560.5|1565.25|1560.25|0
1765507440000|2025-12-12 02:44:00|1565.25|1560.25|1565.75|1560.75|1565.75|1560.75|1565.25|1560.25|0
1765507460000|2025-12-12 02:44:20|1564|1562|1563.5|1561.5|1565.75|1562|1563.5|1560.5|0
1765507470000|2025-12-12 02:44:30|1563|1561|1563.5|1561.5|1563.5|1561.5|1563|1561|0
1765507480000|2025-12-12 02:44:40|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765507500000|2025-12-12 02:45:00|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765507510000|2025-12-12 02:45:10|1562.25|1560.25|1563.25|1558.25|1563.25|1560.25|1562|1558.25|0
1765507520000|2025-12-12 02:45:20|1561.5|1559.5|1561.25|1559.25|1561.5|1559.5|1561.25|1559.25|0
1765507560000|2025-12-12 02:46:00|1561|1559|1560.25|1558.25|1561|1559|1560.25|1558.25|0
1765507570000|2025-12-12 02:46:10|1560|1558|1559.75|1557.75|1560.25|1558.25|1559.75|1557.75|0
1765507590000|2025-12-12 02:46:30|1560|1558|1560|1558|1560.75|1558.75|1560|1558|0
1765507600000|2025-12-12 02:46:40|1560.25|1558.25|1560|1558|1560.25|1558.25|1559.75|1557.75|0
1765507610000|2025-12-12 02:46:50|1559.75|1557.75|1560|1558|1561.25|1558|1559.75|1556.25|0
1765507620000|2025-12-12 02:47:00|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765507630000|2025-12-12 02:47:10|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765507640000|2025-12-12 02:47:20|1560.25|1558.25|1560.25|1558.25|1560.5|1558.5|1560.25|1558.25|0
1765507650000|2025-12-12 02:47:30|1560.5|1558.5|1559.5|1557.5|1560.5|1558.5|1559.5|1557.5|0
1765507660000|2025-12-12 02:47:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765507670000|2025-12-12 02:47:50|1559.5|1557.5|1559.25|1557.25|1561.25|1558|1559.25|1556.25|0
1765507680000|2025-12-12 02:48:00|1559.5|1557.5|1559|1557|1560.75|1557.5|1559|1555.75|0
1765507690000|2025-12-12 02:48:10|1560.75|1555.75|1560.75|1555.75|1560.75|1557.5|1559|1555.25|0
1765507700000|2025-12-12 02:48:20|1559|1557|1559|1557|1561.25|1557.5|1559|1555.75|0
1765507710000|2025-12-12 02:48:30|1560.75|1555.75|1560.75|1555.75|1560.75|1557.5|1559.5|1555.75|0
1765507720000|2025-12-12 02:48:40|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765507730000|2025-12-12 02:48:50|1560|1558|1559.5|1557.5|1561.25|1558|1559.5|1556.25|0
1765507740000|2025-12-12 02:49:00|1560.75|1555.75|1559.5|1557.5|1560.75|1557.5|1559|1555.75|0
1765507750000|2025-12-12 02:49:10|1560.75|1555.75|1559.5|1557.5|1561.25|1557.5|1559.5|1555.75|0
1765507770000|2025-12-12 02:49:30|1560.75|1555.75|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765507780000|2025-12-12 02:49:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765507790000|2025-12-12 02:49:50|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765507800000|2025-12-12 02:50:00|1560|1558|1560.5|1558.5|1561.75|1558.5|1560|1556.75|0
1765507810000|2025-12-12 02:50:10|1560.75|1558.75|1561.75|1556.75|1561.75|1558.75|1560.5|1556.75|0
1765507820000|2025-12-12 02:50:20|1560.75|1558.75|1560.75|1558.75|1561|1559|1560.75|1558.75|0
1765507830000|2025-12-12 02:50:30|1561.75|1556.75|1560.5|1558.5|1561.75|1558.5|1560|1556.75|0
1765507840000|2025-12-12 02:50:40|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765507850000|2025-12-12 02:50:50|1560.5|1558.5|1560.5|1558.5|1561.75|1558.5|1560.5|1556.75|0
1765507860000|2025-12-12 02:51:00|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765507870000|2025-12-12 02:51:10|1560.5|1558.5|1560|1558|1561.75|1558.5|1560|1556.75|0
1765507880000|2025-12-12 02:51:20|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765507890000|2025-12-12 02:51:30|1560|1558|1559.75|1557.75|1560|1558|1559.75|1557.75|0
1765507900000|2025-12-12 02:51:40|1560|1558|1560|1558|1560|1558|1560|1558|0
1765507910000|2025-12-12 02:51:50|1559.75|1557.75|1560|1558|1560|1558|1559.75|1557.75|0
1765507920000|2025-12-12 02:52:00|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765507930000|2025-12-12 02:52:10|1560|1558|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1765507940000|2025-12-12 02:52:20|1560|1558|1560|1558|1560.25|1558.25|1560|1558|0
1765507950000|2025-12-12 02:52:30|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765507960000|2025-12-12 02:52:40|1560.5|1558.5|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765507970000|2025-12-12 02:52:50|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1560|1556.75|0
1765507980000|2025-12-12 02:53:00|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1560.5|1556.75|0
1765507990000|2025-12-12 02:53:10|1560|1558|1560.5|1558.5|1561.75|1558.5|1560|1556.75|0
1765508010000|2025-12-12 02:53:30|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765508020000|2025-12-12 02:53:40|1562.25|1557.25|1561|1559|1562.25|1559|1561|1557.25|0
1765508030000|2025-12-12 02:53:50|1562.25|1557.25|1562.75|1557.75|1562.75|1559|1561|1557.25|0
1765508040000|2025-12-12 02:54:00|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765508050000|2025-12-12 02:54:10|1561.75|1556.75|1562.25|1557.25|1562.25|1558.5|1560.5|1556.75|0
1765508060000|2025-12-12 02:54:20|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765508070000|2025-12-12 02:54:30|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765508080000|2025-12-12 02:54:40|1560.25|1558.25|1560.25|1558.25|1560.5|1558.5|1560.25|1558.25|0
1765508090000|2025-12-12 02:54:50|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765508100000|2025-12-12 02:55:00|1560.25|1558.25|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765508110000|2025-12-12 02:55:10|1562.25|1557.25|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1765508120000|2025-12-12 02:55:20|1560.5|1558.5|1562.75|1557.75|1562.75|1559|1560.5|1557.25|0
1765508130000|2025-12-12 02:55:30|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561|1557.75|0
1765508140000|2025-12-12 02:55:40|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765508150000|2025-12-12 02:55:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765508160000|2025-12-12 02:56:00|1562|1560|1563.75|1558.75|1563.75|1560|1562|1558.75|0
1765508170000|2025-12-12 02:56:10|1562|1560|1563.75|1558.75|1563.75|1560.5|1562|1558.75|0
1765508180000|2025-12-12 02:56:20|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562|1558.75|0
1765508190000|2025-12-12 02:56:30|1562|1560|1562|1560|1562|1560|1562|1560|0
1765508210000|2025-12-12 02:56:50|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1765508220000|2025-12-12 02:57:00|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765508230000|2025-12-12 02:57:10|1561|1559|1561|1559|1561|1559|1560.75|1558.75|0
1765508240000|2025-12-12 02:57:20|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765508250000|2025-12-12 02:57:30|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561|1557.75|0
1765508260000|2025-12-12 02:57:40|1562.75|1557.75|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765508270000|2025-12-12 02:57:50|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765508280000|2025-12-12 02:58:00|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765508290000|2025-12-12 02:58:10|1562.75|1557.75|1561|1559|1562.75|1559.5|1561|1557.75|0
1765508300000|2025-12-12 02:58:20|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765508330000|2025-12-12 02:58:50|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765508340000|2025-12-12 02:59:00|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765508350000|2025-12-12 02:59:10|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765508360000|2025-12-12 02:59:20|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1558.25|0
1765508370000|2025-12-12 02:59:30|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765508380000|2025-12-12 02:59:40|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765508390000|2025-12-12 02:59:50|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765508400000|2025-12-12 03:00:00|1563.25|1558.25|1562.5|1560.5|1563.75|1560.5|1562|1558.25|0
1765508410000|2025-12-12 03:00:10|1563.75|1558.75|1564.25|1559.25|1564.25|1560.5|1562.5|1558.75|0
1765508420000|2025-12-12 03:00:20|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765508430000|2025-12-12 03:00:30|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765508440000|2025-12-12 03:00:40|1563.5|1558.5|1561.5|1559.5|1563.5|1559.5|1561.5|1558.25|0
1765508450000|2025-12-12 03:00:50|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765508470000|2025-12-12 03:01:10|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765508480000|2025-12-12 03:01:20|1561|1559|1562.75|1557.75|1562.75|1559.5|1561|1557.75|0
1765508490000|2025-12-12 03:01:30|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765508500000|2025-12-12 03:01:40|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765508510000|2025-12-12 03:01:50|1561|1559|1561|1559|1561|1559|1561|1559|0
1765508520000|2025-12-12 03:02:00|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765508540000|2025-12-12 03:02:20|1560.75|1558.75|1560.5|1558.5|1561|1559|1560.5|1558.5|0
1765508560000|2025-12-12 03:02:40|1561|1559|1561|1559|1561|1559|1561|1559|0
1765508570000|2025-12-12 03:02:50|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765508590000|2025-12-12 03:03:10|1560.75|1558.75|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765508600000|2025-12-12 03:03:20|1560.25|1558.25|1560.5|1558.5|1561.75|1558.5|1560|1556.75|0
1765508610000|2025-12-12 03:03:30|1560.75|1558.75|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765508620000|2025-12-12 03:03:40|1560.75|1558.75|1562.25|1557.25|1562.25|1559|1560.5|1557.25|0
1765508630000|2025-12-12 03:03:50|1560.5|1558.5|1561|1559|1562.25|1559.25|1560.5|1557.25|0
1765508640000|2025-12-12 03:04:00|1562.25|1557.25|1560.5|1558.5|1562.25|1558.5|1560.5|1557.25|0
1765508660000|2025-12-12 03:04:20|1560.75|1558.75|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765508690000|2025-12-12 03:04:50|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|0
1765508710000|2025-12-12 03:05:10|1560.5|1558.5|1560.5|1558.5|1560.75|1558.75|1560.25|1558.25|0
1765508720000|2025-12-12 03:05:20|1560.25|1558.25|1559.5|1557.5|1561.75|1558.25|1559.5|1556.75|0
1765508730000|2025-12-12 03:05:30|1561.25|1556.25|1560|1558|1561.25|1558|1559.5|1556.25|0
1765508750000|2025-12-12 03:05:50|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765508770000|2025-12-12 03:06:10|1560|1558|1560.5|1558.5|1560.5|1558.5|1560|1558|0
1765508780000|2025-12-12 03:06:20|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765508790000|2025-12-12 03:06:30|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765508800000|2025-12-12 03:06:40|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|0
1765508810000|2025-12-12 03:06:50|1560.5|1558.5|1561|1559|1561|1559|1560.5|1558.5|0
1765508820000|2025-12-12 03:07:00|1560.75|1558.75|1560.75|1558.75|1561|1559|1560.75|1558.75|0
1765508830000|2025-12-12 03:07:10|1561|1559|1560.75|1558.75|1561|1559|1560.5|1558.5|0
1765508840000|2025-12-12 03:07:20|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765508850000|2025-12-12 03:07:30|1560.25|1558.25|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765508860000|2025-12-12 03:07:40|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765508870000|2025-12-12 03:07:50|1560.5|1558.5|1560.5|1558.5|1560.75|1558.75|1560.25|1558.25|0
1765508880000|2025-12-12 03:08:00|1560.25|1558.25|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765508900000|2025-12-12 03:08:20|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765508910000|2025-12-12 03:08:30|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.25|1558.25|0
1765508920000|2025-12-12 03:08:40|1560.75|1558.75|1560.5|1558.5|1560.75|1558.75|1560.5|1558.5|0
1765508930000|2025-12-12 03:08:50|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1765508940000|2025-12-12 03:09:00|1560|1558|1560|1558|1560|1558|1559.75|1557.75|0
1765508950000|2025-12-12 03:09:10|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1765508970000|2025-12-12 03:09:30|1560|1558|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1765508990000|2025-12-12 03:09:50|1560|1558|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1765509000000|2025-12-12 03:10:00|1560|1558|1559.75|1557.75|1560|1558|1559.75|1557.75|0
1765509010000|2025-12-12 03:10:10|1559.5|1557.5|1558.75|1556.75|1559.5|1557.5|1558.75|1556.75|0
1765509060000|2025-12-12 03:11:00|1559|1557|1559|1557|1559.25|1557.25|1558.75|1556.75|0
1765509070000|2025-12-12 03:11:10|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765509080000|2025-12-12 03:11:20|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558|1556|0
1765509090000|2025-12-12 03:11:30|1558.75|1556.75|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765509100000|2025-12-12 03:11:40|1557.5|1555.5|1557.25|1555.25|1557.5|1555.5|1557.25|1555.25|0
1765509110000|2025-12-12 03:11:50|1557|1555|1557|1555|1557|1555|1557|1555|0
1765509140000|2025-12-12 03:12:20|1557.25|1555.25|1558|1556|1558|1556|1557.25|1555.25|0
1765509150000|2025-12-12 03:12:30|1559.75|1554.75|1558.5|1556.5|1559.75|1556.75|1558.5|1554.75|0
1765509190000|2025-12-12 03:13:10|1558.75|1556.75|1559.5|1557.5|1559.5|1557.5|1558.75|1556.75|0
1765509200000|2025-12-12 03:13:20|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559.25|1557.25|0
1765509210000|2025-12-12 03:13:30|1559.75|1557.75|1560|1558|1561.25|1558|1559.5|1556.25|0
1765509220000|2025-12-12 03:13:40|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765509230000|2025-12-12 03:13:50|1561.25|1556.25|1560|1558|1561.25|1558|1560|1556.25|0
1765509260000|2025-12-12 03:14:20|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765509270000|2025-12-12 03:14:30|1560|1558|1561.25|1556.25|1561.25|1558|1559.5|1556.25|0
1765509280000|2025-12-12 03:14:40|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765509290000|2025-12-12 03:14:50|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765509300000|2025-12-12 03:15:00|1559|1557|1559|1557|1560.75|1557|1559|1555.75|0
1765509320000|2025-12-12 03:15:20|1558.75|1556.75|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765509330000|2025-12-12 03:15:30|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765509340000|2025-12-12 03:15:40|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765509350000|2025-12-12 03:15:50|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765509360000|2025-12-12 03:16:00|1558.5|1556.5|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|0
1765509370000|2025-12-12 03:16:10|1558.5|1556.5|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765509380000|2025-12-12 03:16:20|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.5|1556.5|0
1765509390000|2025-12-12 03:16:30|1558.5|1556.5|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765509400000|2025-12-12 03:16:40|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765509410000|2025-12-12 03:16:50|1559|1557|1558.25|1556.25|1559|1557|1558.25|1556.25|0
1765509420000|2025-12-12 03:17:00|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765509430000|2025-12-12 03:17:10|1558.25|1556.25|1558.25|1556.25|1558.5|1556.5|1558.25|1556.25|0
1765509440000|2025-12-12 03:17:20|1558.5|1556.5|1558|1556|1558.5|1556.5|1558|1556|0
1765509450000|2025-12-12 03:17:30|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558|1556|0
1765509460000|2025-12-12 03:17:40|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1765509470000|2025-12-12 03:17:50|1557.5|1555.5|1557|1555|1557.5|1555.5|1556.75|1554.75|0
1765509480000|2025-12-12 03:18:00|1556.75|1554.75|1556.5|1554.5|1557|1555|1556.25|1554.25|0
1765509490000|2025-12-12 03:18:10|1556.25|1554.25|1555.25|1553.25|1556.25|1554.25|1555.25|1553.25|0
1765509500000|2025-12-12 03:18:20|1555.5|1553.5|1555.75|1553.75|1556|1554|1555.5|1553.5|0
1765509510000|2025-12-12 03:18:30|1555.5|1553.5|1555.75|1553.75|1556|1554|1555.5|1553.5|0
1765509520000|2025-12-12 03:18:40|1556|1554|1556|1554|1556|1554|1555.75|1553.75|0
1765509540000|2025-12-12 03:19:00|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765509550000|2025-12-12 03:19:10|1555.5|1553.5|1554.75|1552.75|1555.5|1553.5|1554.75|1552.75|0
1765509560000|2025-12-12 03:19:20|1555|1553|1555|1553|1555.25|1553.25|1554.75|1552.75|0
1765509570000|2025-12-12 03:19:30|1554.75|1552.75|1555|1553|1555.25|1553.25|1554.75|1552.75|0
1765509580000|2025-12-12 03:19:40|1555.25|1553.25|1555|1553|1555.25|1553.25|1555|1553|0
1765509590000|2025-12-12 03:19:50|1555.25|1553.25|1554.75|1552.75|1555.25|1553.25|1554.75|1552.75|0
1765509600000|2025-12-12 03:20:00|1555|1553|1554.75|1552.75|1555|1553|1554.5|1552.5|0
1765509610000|2025-12-12 03:20:10|1555|1553|1555.5|1553.5|1555.5|1553.5|1554.75|1552.75|0
1765509620000|2025-12-12 03:20:20|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765509630000|2025-12-12 03:20:30|1555.5|1553.5|1555.75|1553.75|1556|1554|1555.5|1553.5|0
1765509640000|2025-12-12 03:20:40|1555.5|1553.5|1555.5|1553.5|1557.25|1553.5|1555.5|1552.25|0
1765509650000|2025-12-12 03:20:50|1557.25|1552.25|1555.5|1553.5|1557.25|1554|1555.5|1551.75|0
1765509660000|2025-12-12 03:21:00|1555.75|1553.75|1556|1554|1556|1554|1555.5|1553.5|1
1765509670000|2025-12-12 03:21:10|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|0
1765509680000|2025-12-12 03:21:20|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|0
1765509690000|2025-12-12 03:21:30|1555.75|1553.75|1556|1554|1556|1554|1555.75|1553.75|0
1765509710000|2025-12-12 03:21:50|1556.25|1554.25|1555.75|1553.75|1556.25|1554.25|1555.75|1553.75|0
1765509730000|2025-12-12 03:22:10|1556|1554|1556|1554|1556.25|1554.25|1556|1554|0
1765509740000|2025-12-12 03:22:20|1556.25|1554.25|1556.25|1554.25|1556.5|1554.5|1556|1554|0
1765509750000|2025-12-12 03:22:30|1556.5|1554.5|1557|1555|1557|1555|1556.5|1554.5|0
1765509760000|2025-12-12 03:22:40|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765509780000|2025-12-12 03:23:00|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765509790000|2025-12-12 03:23:10|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765509800000|2025-12-12 03:23:20|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765509820000|2025-12-12 03:23:40|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765509830000|2025-12-12 03:23:50|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765509850000|2025-12-12 03:24:10|1558.25|1553.25|1556.5|1554.5|1558.25|1554.75|1556.5|1553.25|0
1765509860000|2025-12-12 03:24:20|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765509880000|2025-12-12 03:24:40|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765509890000|2025-12-12 03:24:50|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765509900000|2025-12-12 03:25:00|1557|1555|1557|1555|1558.25|1555|1556.5|1553.25|0
1765509920000|2025-12-12 03:25:20|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765509930000|2025-12-12 03:25:30|1556.5|1554.5|1556.5|1554.5|1558.25|1554.5|1556.5|1553.25|0
1765509940000|2025-12-12 03:25:40|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765509950000|2025-12-12 03:25:50|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765509960000|2025-12-12 03:26:00|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|0
1765509970000|2025-12-12 03:26:10|1556|1554|1556.25|1554.25|1556.25|1554.25|1556|1554|0
1765509980000|2025-12-12 03:26:20|1556.5|1554.5|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765510000000|2025-12-12 03:26:40|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765510010000|2025-12-12 03:26:50|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765510050000|2025-12-12 03:27:30|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765510070000|2025-12-12 03:27:50|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765510090000|2025-12-12 03:28:10|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765510130000|2025-12-12 03:28:50|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|0
1765510150000|2025-12-12 03:29:10|1556|1554|1556|1554|1556|1554|1555.75|1553.75|0
1765510160000|2025-12-12 03:29:20|1556.25|1554.25|1555.75|1553.75|1556.25|1554.25|1555.75|1553.75|0
1765510170000|2025-12-12 03:29:30|1556|1554|1555.75|1553.75|1556|1554|1555.75|1553.75|0
1765510180000|2025-12-12 03:29:40|1556|1554|1556|1554|1556.25|1554.25|1556|1554|0
1765510190000|2025-12-12 03:29:50|1556.25|1554.25|1556.5|1554.5|1556.5|1554.5|1556|1554|0
1765510230000|2025-12-12 03:30:30|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765510240000|2025-12-12 03:30:40|1557|1555|1557|1555|1557|1555|1556.5|1554.5|0
1765510250000|2025-12-12 03:30:50|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765510260000|2025-12-12 03:31:00|1558.25|1553.25|1557|1555|1558.25|1555|1556.5|1553.25|0
1765510330000|2025-12-12 03:32:10|1558.25|1553.25|1555.75|1553.75|1558.25|1554.5|1555.75|1553.25|0
1765510380000|2025-12-12 03:33:00|1556|1554|1555.75|1553.75|1556.75|1554.75|1555.75|1553.75|0
1765510400000|2025-12-12 03:33:20|1556|1554|1556|1554|1556.25|1554.25|1555.75|1553.75|0
1765510410000|2025-12-12 03:33:30|1555.75|1553.75|1556|1554|1556|1554|1555.75|1553.75|0
1765510450000|2025-12-12 03:34:10|1556.25|1554.25|1556.5|1554.5|1556.5|1554.5|1556.25|1554.25|0
1765510460000|2025-12-12 03:34:20|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556|1554|0
1765510470000|2025-12-12 03:34:30|1556|1554|1556|1554|1556.25|1554.25|1556|1554|0
1765510480000|2025-12-12 03:34:40|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|1556.25|1554.25|0
1765510500000|2025-12-12 03:35:00|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765510520000|2025-12-12 03:35:20|1557|1555|1556.5|1554.5|1557|1555|1556.5|1554.5|0
1765510530000|2025-12-12 03:35:30|1556.75|1554.75|1557|1555|1557|1555|1556.5|1554.5|0
1765510550000|2025-12-12 03:35:50|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765510580000|2025-12-12 03:36:20|1557|1555|1557|1555|1557|1555|1557|1555|0
1765510590000|2025-12-12 03:36:30|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765510600000|2025-12-12 03:36:40|1557|1555|1557|1555|1557|1555|1556.75|1554.75|0
1765510610000|2025-12-12 03:36:50|1556.75|1554.75|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1765510620000|2025-12-12 03:37:00|1556.5|1554.5|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765510630000|2025-12-12 03:37:10|1557|1555|1556.75|1554.75|1557|1555|1556.5|1554.5|0
1765510640000|2025-12-12 03:37:20|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765510650000|2025-12-12 03:37:30|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765510660000|2025-12-12 03:37:40|1557|1555|1557|1555|1557|1555|1557|1555|0
1765510680000|2025-12-12 03:38:00|1558.25|1553.25|1556.5|1554.5|1558.25|1554.5|1556.5|1553.25|0
1765510710000|2025-12-12 03:38:30|1556.75|1554.75|1557|1555|1557|1555|1556.75|1554.75|0
1765510730000|2025-12-12 03:38:50|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765510760000|2025-12-12 03:39:20|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765510780000|2025-12-12 03:39:40|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765510790000|2025-12-12 03:39:50|1557|1555|1557|1555|1557|1555|1557|1555|0
1765510810000|2025-12-12 03:40:10|1558.25|1553.25|1558.25|1553.25|1558.25|1554.5|1556.5|1553.25|0
1765510830000|2025-12-12 03:40:30|1557|1555|1557|1555|1557|1555|1557|1555|0
1765510840000|2025-12-12 03:40:40|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765510850000|2025-12-12 03:40:50|1557|1555|1557|1555|1558.25|1555|1557|1553.25|0
1765510860000|2025-12-12 03:41:00|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765510880000|2025-12-12 03:41:20|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765510890000|2025-12-12 03:41:30|1557|1555|1557|1555|1557|1555|1557|1555|0
1765510930000|2025-12-12 03:42:10|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765510940000|2025-12-12 03:42:20|1557|1555|1557|1555|1557|1555|1557|1555|0
1765510960000|2025-12-12 03:42:40|1556.75|1554.75|1556.5|1554.5|1556.75|1554.75|1556.5|1554.5|0
1765510980000|2025-12-12 03:43:00|1558.25|1553.25|1556.5|1554.5|1558.25|1554.5|1556.5|1553.25|0
1765510990000|2025-12-12 03:43:10|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765511010000|2025-12-12 03:43:30|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765511070000|2025-12-12 03:44:30|1557.25|1555.25|1557|1555|1557.25|1555.25|1557|1555|0
1765511130000|2025-12-12 03:45:30|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765511140000|2025-12-12 03:45:40|1557|1555|1557|1555|1557|1555|1557|1555|0
1765511150000|2025-12-12 03:45:50|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765511160000|2025-12-12 03:46:00|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765511180000|2025-12-12 03:46:20|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765511190000|2025-12-12 03:46:30|1557.5|1555.5|1558|1556|1558|1556|1557.5|1555.5|0
1765511200000|2025-12-12 03:46:40|1559.25|1554.25|1559.75|1554.75|1559.75|1556|1558|1554.25|0
1765511210000|2025-12-12 03:46:50|1558|1556|1558|1556|1558|1556|1558|1556|0
1765511220000|2025-12-12 03:47:00|1559.25|1554.25|1557.5|1555.5|1559.25|1555.5|1557.5|1554.25|0
1765511240000|2025-12-12 03:47:20|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765511250000|2025-12-12 03:47:30|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765511260000|2025-12-12 03:47:40|1559.25|1554.25|1557.5|1555.5|1559.25|1555.5|1557.5|1554.25|0
1765511290000|2025-12-12 03:48:10|1557.25|1555.25|1557|1555|1558.75|1555.25|1557|1553.75|0
1765511310000|2025-12-12 03:48:30|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765511330000|2025-12-12 03:48:50|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765511370000|2025-12-12 03:49:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765511380000|2025-12-12 03:49:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765511410000|2025-12-12 03:50:10|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557.5|1553.75|0
1765511420000|2025-12-12 03:50:20|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765511430000|2025-12-12 03:50:30|1559.25|1554.25|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765511460000|2025-12-12 03:51:00|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765511470000|2025-12-12 03:51:10|1559.25|1554.25|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765511480000|2025-12-12 03:51:20|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765511490000|2025-12-12 03:51:30|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765511520000|2025-12-12 03:52:00|1557.5|1555.5|1556.75|1554.75|1557.5|1555.5|1556.75|1554.75|0
1765511560000|2025-12-12 03:52:40|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765511570000|2025-12-12 03:52:50|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765511580000|2025-12-12 03:53:00|1557|1555|1557|1555|1557|1555|1557|1555|0
1765511590000|2025-12-12 03:53:10|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765511630000|2025-12-12 03:53:50|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765511640000|2025-12-12 03:54:00|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765511650000|2025-12-12 03:54:10|1557|1555|1557|1555|1557|1555|1556.75|1554.75|0
1765511660000|2025-12-12 03:54:20|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765511670000|2025-12-12 03:54:30|1557|1555|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1765511680000|2025-12-12 03:54:40|1557|1555|1557.25|1555.25|1557.25|1555.25|1556.75|1554.75|0
1765511690000|2025-12-12 03:54:50|1557|1555|1557|1555|1557|1555|1557|1555|0
1765511720000|2025-12-12 03:55:20|1557.25|1555.25|1557|1555|1557.25|1555.25|1557|1555|0
1765511740000|2025-12-12 03:55:40|1557.25|1555.25|1557|1555|1557.25|1555.25|1557|1555|0
1765511750000|2025-12-12 03:55:50|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765511770000|2025-12-12 03:56:10|1557|1555|1557|1555|1557.25|1555.25|1557|1555|0
1765511780000|2025-12-12 03:56:20|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765511870000|2025-12-12 03:57:50|1557|1555|1557.25|1555.25|1557.25|1555.25|1557|1555|0
1765511880000|2025-12-12 03:58:00|1557|1555|1557|1555|1557.25|1555.25|1557|1555|0
1765511890000|2025-12-12 03:58:10|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765511900000|2025-12-12 03:58:20|1557|1555|1557|1555|1557|1555|1556.75|1554.75|0
1765511910000|2025-12-12 03:58:30|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765511940000|2025-12-12 03:59:00|1556.5|1554.5|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765511950000|2025-12-12 03:59:10|1556.5|1554.5|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1765512030000|2025-12-12 04:00:30|1557|1555|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1765512040000|2025-12-12 04:00:40|1557|1555|1557|1555|1557|1555|1557|1555|0
1765512050000|2025-12-12 04:00:50|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|1556.75|1554.75|0
1765512070000|2025-12-12 04:01:10|1557|1555|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1765512080000|2025-12-12 04:01:20|1557|1555|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1765512090000|2025-12-12 04:01:30|1557|1555|1556.75|1554.75|1557|1555|1556.75|1554.75|0
1765512100000|2025-12-12 04:01:40|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.25|1554.25|0
1765512130000|2025-12-12 04:02:10|1556.25|1554.25|1555|1553|1556.25|1554.25|1555|1553|0
1765512140000|2025-12-12 04:02:20|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|1554.75|1552.75|0
1765512150000|2025-12-12 04:02:30|1555|1553|1555.25|1553.25|1555.25|1553.25|1555|1553|0
1765512160000|2025-12-12 04:02:40|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1765512170000|2025-12-12 04:02:50|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765512180000|2025-12-12 04:03:00|1555.5|1553.5|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765512190000|2025-12-12 04:03:10|1555.5|1553.5|1556|1554|1556|1554|1555.5|1553.5|0
1765512210000|2025-12-12 04:03:30|1555.75|1553.75|1556|1554|1556|1554|1555.75|1553.75|0
1765512230000|2025-12-12 04:03:50|1557.25|1552.25|1555.5|1553.5|1557.25|1553.5|1555.5|1552.25|0
1765512260000|2025-12-12 04:04:20|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765512270000|2025-12-12 04:04:30|1555.5|1553.5|1555.5|1553.5|1557.25|1553.5|1555.5|1552.25|0
1765512280000|2025-12-12 04:04:40|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765512300000|2025-12-12 04:05:00|1555.5|1553.5|1557.25|1552.25|1557.25|1553.5|1555.5|1552.25|0
1765512310000|2025-12-12 04:05:10|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765512330000|2025-12-12 04:05:30|1556.75|1551.75|1555.5|1553.5|1556.75|1553.5|1555|1551.75|0
1765512370000|2025-12-12 04:06:10|1555.75|1553.75|1555.5|1553.5|1557.25|1553.75|1555.5|1552.25|0
1765512380000|2025-12-12 04:06:20|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765512390000|2025-12-12 04:06:30|1557.25|1552.25|1557.25|1552.25|1557.25|1554|1556|1552.25|0
1765512410000|2025-12-12 04:06:50|1556|1554|1556|1554|1556|1554|1556|1554|0
1765512490000|2025-12-12 04:08:10|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765512750000|2025-12-12 04:12:30|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765512760000|2025-12-12 04:12:40|1557.25|1552.25|1557.25|1552.25|1557.25|1553.5|1555.5|1552.25|0
1765512770000|2025-12-12 04:12:50|1555.5|1553.5|1556|1554|1557.25|1554|1555.5|1552.25|0
1765512790000|2025-12-12 04:13:10|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765512800000|2025-12-12 04:13:20|1555.5|1553.5|1555.5|1553.5|1555.75|1553.75|1555.5|1553.5|0
1765512830000|2025-12-12 04:13:50|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765512840000|2025-12-12 04:14:00|1556|1554|1556|1554|1556|1554|1556|1554|0
1765512850000|2025-12-12 04:14:10|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765512860000|2025-12-12 04:14:20|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765512870000|2025-12-12 04:14:30|1557.25|1552.25|1555.75|1553.75|1557.25|1554|1555.5|1552.25|0
1765512880000|2025-12-12 04:14:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765512930000|2025-12-12 04:15:30|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765512980000|2025-12-12 04:16:20|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765512990000|2025-12-12 04:16:30|1556|1554|1556|1554|1556|1554|1556|1554|0
1765513010000|2025-12-12 04:16:50|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|0
1765513030000|2025-12-12 04:17:10|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765513040000|2025-12-12 04:17:20|1556|1554|1556|1554|1556|1554|1556|1554|0
1765513130000|2025-12-12 04:18:50|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765513150000|2025-12-12 04:19:10|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765513210000|2025-12-12 04:20:10|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765513240000|2025-12-12 04:20:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765513290000|2025-12-12 04:21:30|1557.25|1552.25|1556|1554|1557.25|1554|1556|1552.25|0
1765513320000|2025-12-12 04:22:00|1557.25|1552.25|1557.25|1552.25|1557.25|1554|1556|1552.25|0
1765513330000|2025-12-12 04:22:10|1555.5|1553.5|1555.5|1553.5|1557.25|1553.5|1555.5|1552.25|0
1765513350000|2025-12-12 04:22:30|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|1555.25|1553.25|0
1765513360000|2025-12-12 04:22:40|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|1555.5|1553.5|0
1765513390000|2025-12-12 04:23:10|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765513410000|2025-12-12 04:23:30|1555.5|1553.5|1555.5|1553.5|1555.75|1553.75|1555.5|1553.5|0
1765513420000|2025-12-12 04:23:40|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1765513490000|2025-12-12 04:24:50|1555.25|1553.25|1555.5|1553.5|1555.5|1553.5|1555.25|1553.25|0
1765513510000|2025-12-12 04:25:10|1555.75|1553.75|1555.5|1553.5|1555.75|1553.75|1555.5|1553.5|0
1765513520000|2025-12-12 04:25:20|1557.25|1552.25|1557.25|1552.25|1557.25|1554|1556|1552.25|0
1765513530000|2025-12-12 04:25:30|1555.5|1553.5|1557.25|1552.25|1557.25|1553.5|1555.5|1552.25|0
1765513540000|2025-12-12 04:25:40|1556|1554|1556|1554|1556|1554|1556|1554|0
1765513550000|2025-12-12 04:25:50|1556.25|1554.25|1558.75|1553.75|1558.75|1555|1556.25|1553.75|0
1765513580000|2025-12-12 04:26:20|1558.5|1553.5|1558.5|1553.5|1558.75|1553.75|1558.5|1553.5|0
1765513600000|2025-12-12 04:26:40|1558.25|1553.25|1558.75|1553.75|1558.75|1555|1557|1553.25|0
1765513610000|2025-12-12 04:26:50|1557|1555|1557|1555|1558.25|1555|1557|1553.25|0
1765513620000|2025-12-12 04:27:00|1558.75|1553.75|1558.75|1553.75|1558.75|1555.5|1557.5|1553.75|0
1765513680000|2025-12-12 04:28:00|1557|1555|1557|1555|1557|1555|1557|1555|0
1765513720000|2025-12-12 04:28:40|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765513810000|2025-12-12 04:30:10|1557|1555|1557|1555|1557|1555|1557|1555|0
1765513830000|2025-12-12 04:30:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765513840000|2025-12-12 04:30:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765513860000|2025-12-12 04:31:00|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765514010000|2025-12-12 04:33:30|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765514040000|2025-12-12 04:34:00|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765514050000|2025-12-12 04:34:10|1557|1555|1557|1555|1557|1555|1557|1555|0
1765514060000|2025-12-12 04:34:20|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765514140000|2025-12-12 04:35:40|1557.5|1555.5|1558.75|1553.75|1558.75|1555.5|1557.5|1553.75|0
1765514170000|2025-12-12 04:36:10|1557|1555|1557|1555|1557|1555|1557|1555|0
1765514310000|2025-12-12 04:38:30|1558.75|1553.75|1557.75|1555.75|1558.75|1555.75|1557.75|1553.75|0
1765514320000|2025-12-12 04:38:40|1557.5|1555.5|1558|1556|1558|1556|1557.5|1555.5|0
1765514370000|2025-12-12 04:39:30|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765514440000|2025-12-12 04:40:40|1558|1556|1558|1556|1558.25|1556.25|1558|1556|0
1765514460000|2025-12-12 04:41:00|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765514480000|2025-12-12 04:41:20|1558|1556|1558|1556|1558|1556|1558|1556|0
1765514490000|2025-12-12 04:41:30|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765514500000|2025-12-12 04:41:40|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765514570000|2025-12-12 04:42:50|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765514590000|2025-12-12 04:43:10|1558|1556|1558|1556|1558.25|1556.25|1558|1556|0
1765514620000|2025-12-12 04:43:40|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1765514650000|2025-12-12 04:44:10|1558|1556|1558|1556|1559.25|1556|1558|1554.25|0
1765514660000|2025-12-12 04:44:20|1559.25|1554.25|1558|1556|1559.25|1556|1557.5|1554.25|0
1765514670000|2025-12-12 04:44:30|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765514680000|2025-12-12 04:44:40|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765514690000|2025-12-12 04:44:50|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765514700000|2025-12-12 04:45:00|1557.75|1555.75|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765514720000|2025-12-12 04:45:20|1557.75|1555.75|1558|1556|1558|1556|1557.75|1555.75|0
1765514730000|2025-12-12 04:45:30|1559.25|1554.25|1557.5|1555.5|1559.25|1555.5|1557.5|1554.25|0
1765514740000|2025-12-12 04:45:40|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765514760000|2025-12-12 04:46:00|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765514770000|2025-12-12 04:46:10|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765514790000|2025-12-12 04:46:30|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765514850000|2025-12-12 04:47:30|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765514930000|2025-12-12 04:48:50|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765514940000|2025-12-12 04:49:00|1558|1556|1558|1556|1558|1556|1558|1556|0
1765514970000|2025-12-12 04:49:30|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765515010000|2025-12-12 04:50:10|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765515050000|2025-12-12 04:50:50|1558|1556|1558|1556|1558|1556|1558|1556|0
1765515070000|2025-12-12 04:51:10|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765515090000|2025-12-12 04:51:30|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765515100000|2025-12-12 04:51:40|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765515130000|2025-12-12 04:52:10|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765515170000|2025-12-12 04:52:50|1559.25|1554.25|1558|1556|1559.25|1556|1558|1554.25|0
1765515190000|2025-12-12 04:53:10|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765515210000|2025-12-12 04:53:30|1558|1556|1557.5|1555.5|1558|1556|1557.5|1555.5|0
1765515250000|2025-12-12 04:54:10|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1765515320000|2025-12-12 04:55:20|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765515330000|2025-12-12 04:55:30|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.5|1555.5|0
1765515340000|2025-12-12 04:55:40|1557.5|1555.5|1557.5|1555.5|1557.75|1555.75|1557.5|1555.5|0
1765515360000|2025-12-12 04:56:00|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765515370000|2025-12-12 04:56:10|1557|1555|1557|1555|1557|1555|1557|1555|0
1765515420000|2025-12-12 04:57:00|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765515440000|2025-12-12 04:57:20|1558.75|1553.75|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765515450000|2025-12-12 04:57:30|1557|1555|1557|1555|1557|1555|1557|1555|0
1765515460000|2025-12-12 04:57:40|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|0
1765515470000|2025-12-12 04:57:50|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765515480000|2025-12-12 04:58:00|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765515490000|2025-12-12 04:58:10|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765515510000|2025-12-12 04:58:30|1557|1555|1557|1555|1557|1555|1557|1555|0
1765515540000|2025-12-12 04:59:00|1558.75|1553.75|1557|1555|1558.75|1555|1557|1553.75|0
1765515600000|2025-12-12 05:00:00|1558.75|1553.75|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765515610000|2025-12-12 05:00:10|1557|1555|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765515630000|2025-12-12 05:00:30|1557|1555|1557|1555|1558.75|1555|1557|1553.75|0
1765515640000|2025-12-12 05:00:40|1558.75|1553.75|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765515650000|2025-12-12 05:00:50|1557|1555|1557|1555|1557|1555|1557|1555|0
1765515660000|2025-12-12 05:01:00|1558.75|1553.75|1558.75|1553.75|1558.75|1555|1557|1553.75|0
1765515700000|2025-12-12 05:01:40|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765515730000|2025-12-12 05:02:10|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765515740000|2025-12-12 05:02:20|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.25|1555.25|0
1765515800000|2025-12-12 05:03:20|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1765515860000|2025-12-12 05:04:20|1558|1556|1558.25|1556.25|1558.25|1556.25|1558|1556|0
1765515900000|2025-12-12 05:05:00|1558.5|1556.5|1559|1557|1559|1557|1558.5|1556.5|0
1765515910000|2025-12-12 05:05:10|1559.25|1557.25|1558.75|1556.75|1559.25|1557.25|1558.75|1556.75|0
1765515930000|2025-12-12 05:05:30|1559|1557|1559|1557|1559|1557|1559|1557|0
1765515940000|2025-12-12 05:05:40|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765515950000|2025-12-12 05:05:50|1559|1557|1559|1557|1559|1557|1559|1557|0
1765515960000|2025-12-12 05:06:00|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765515980000|2025-12-12 05:06:20|1559|1557|1559|1557|1559|1557|1559|1557|0
1765516000000|2025-12-12 05:06:40|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|1558.75|1556.75|0
1765516010000|2025-12-12 05:06:50|1559|1557|1558.75|1556.75|1559|1557|1558.75|1556.75|0
1765516030000|2025-12-12 05:07:10|1559|1557|1559|1557|1559|1557|1559|1557|0
1765516040000|2025-12-12 05:07:20|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|1559.25|1557.25|0
1765516060000|2025-12-12 05:07:40|1559|1557|1559.25|1557.25|1559.25|1557.25|1559|1557|0
1765516070000|2025-12-12 05:07:50|1559|1557|1558.5|1556.5|1559.25|1557.25|1558.5|1556.5|0
1765516110000|2025-12-12 05:08:30|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765516120000|2025-12-12 05:08:40|1558.5|1556.5|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765516130000|2025-12-12 05:08:50|1558.75|1556.75|1558.5|1556.5|1558.75|1556.75|1558.5|1556.5|0
1765516190000|2025-12-12 05:09:50|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765516210000|2025-12-12 05:10:10|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765516230000|2025-12-12 05:10:30|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765516240000|2025-12-12 05:10:40|1559.75|1554.75|1558|1556|1559.75|1556|1558|1554.75|0
1765516280000|2025-12-12 05:11:20|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765516290000|2025-12-12 05:11:30|1558.5|1556.5|1558|1556|1558.5|1556.5|1558|1556|0
1765516300000|2025-12-12 05:11:40|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765516310000|2025-12-12 05:11:50|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765516330000|2025-12-12 05:12:10|1558|1556|1558|1556|1558|1556|1558|1556|0
1765516340000|2025-12-12 05:12:20|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558|1556|0
1765516350000|2025-12-12 05:12:30|1558|1556|1558|1556|1558|1556|1558|1556|0
1765516360000|2025-12-12 05:12:40|1558.25|1556.25|1559.75|1554.75|1559.75|1556.25|1558|1554.75|0
1765516370000|2025-12-12 05:12:50|1558.5|1556.5|1559|1557|1560.25|1557|1558.5|1555.25|0
1765516380000|2025-12-12 05:13:00|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765516410000|2025-12-12 05:13:30|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765516480000|2025-12-12 05:14:40|1560.75|1555.75|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1765516490000|2025-12-12 05:14:50|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556.25|0
1765516500000|2025-12-12 05:15:00|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765516510000|2025-12-12 05:15:10|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765516520000|2025-12-12 05:15:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765516540000|2025-12-12 05:15:40|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765516560000|2025-12-12 05:16:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765516580000|2025-12-12 05:16:20|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765516620000|2025-12-12 05:17:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765516630000|2025-12-12 05:17:10|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765516640000|2025-12-12 05:17:20|1560|1558|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1765516690000|2025-12-12 05:18:10|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|1560.5|1558.5|0
1765516700000|2025-12-12 05:18:20|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|1560.75|1558.75|0
1765516720000|2025-12-12 05:18:40|1560.5|1558.5|1560.75|1558.75|1560.75|1558.75|1560.5|1558.5|0
1765516730000|2025-12-12 05:18:50|1560.5|1558.5|1560.75|1558.75|1560.75|1558.75|1560.5|1558.5|0
1765516740000|2025-12-12 05:19:00|1560.5|1558.5|1560.75|1558.75|1560.75|1558.75|1560.5|1558.5|0
1765516760000|2025-12-12 05:19:20|1561|1559|1561|1559|1561|1559|1561|1559|0
1765516770000|2025-12-12 05:19:30|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561|1559|0
1765516780000|2025-12-12 05:19:40|1561|1559|1561|1559|1561.25|1559.25|1561|1559|0
1765516790000|2025-12-12 05:19:50|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1765516800000|2025-12-12 05:20:00|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765516810000|2025-12-12 05:20:10|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765516820000|2025-12-12 05:20:20|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765516840000|2025-12-12 05:20:40|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765516850000|2025-12-12 05:20:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765516900000|2025-12-12 05:21:40|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765516910000|2025-12-12 05:21:50|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765516930000|2025-12-12 05:22:10|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765516940000|2025-12-12 05:22:20|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1765516960000|2025-12-12 05:22:40|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765516970000|2025-12-12 05:22:50|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765516980000|2025-12-12 05:23:00|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1765516990000|2025-12-12 05:23:10|1561|1559|1561.25|1559.25|1561.25|1559.25|1561|1559|0
1765517010000|2025-12-12 05:23:30|1561|1559|1561|1559|1561|1559|1561|1559|0
1765517020000|2025-12-12 05:23:40|1560.75|1558.75|1560.75|1558.75|1561|1559|1560.75|1558.75|0
1765517050000|2025-12-12 05:24:10|1560.5|1558.5|1560.75|1558.75|1560.75|1558.75|1560.5|1558.5|0
1765517060000|2025-12-12 05:24:20|1560.5|1558.5|1560.75|1558.75|1560.75|1558.75|1560.5|1558.5|0
1765517080000|2025-12-12 05:24:40|1561|1559|1561|1559|1561|1559|1561|1559|0
1765517090000|2025-12-12 05:24:50|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765517100000|2025-12-12 05:25:00|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561|1559|0
1765517110000|2025-12-12 05:25:10|1561|1559|1561|1559|1561|1559|1561|1559|0
1765517130000|2025-12-12 05:25:30|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1765517160000|2025-12-12 05:26:00|1561.5|1559.5|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765517180000|2025-12-12 05:26:20|1562|1560|1562|1560|1562|1560|1562|1560|0
1765517190000|2025-12-12 05:26:30|1561.75|1559.75|1560.75|1558.75|1561.75|1559.75|1560.75|1558.75|0
1765517200000|2025-12-12 05:26:40|1561|1559|1561|1559|1561|1559|1561|1559|0
1765517220000|2025-12-12 05:27:00|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|0
1765517240000|2025-12-12 05:27:20|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765517270000|2025-12-12 05:27:50|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765517310000|2025-12-12 05:28:30|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1765517340000|2025-12-12 05:29:00|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765517350000|2025-12-12 05:29:10|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765517360000|2025-12-12 05:29:20|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1765517370000|2025-12-12 05:29:30|1561.75|1559.75|1561.5|1559.5|1562|1560|1561.5|1559.5|0
1765517380000|2025-12-12 05:29:40|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765517390000|2025-12-12 05:29:50|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1765517400000|2025-12-12 05:30:00|1562.75|1557.75|1562|1560|1562.75|1560|1561.25|1557.75|0
1765517410000|2025-12-12 05:30:10|1563.25|1558.25|1563.25|1558.25|1563.25|1560|1561.5|1558.25|0
1765517420000|2025-12-12 05:30:20|1561.5|1559.5|1562|1560|1563.25|1560|1561.5|1558.25|0
1765517430000|2025-12-12 05:30:30|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765517440000|2025-12-12 05:30:40|1562.25|1560.25|1564.25|1559.25|1564.25|1560.5|1562.25|1559.25|0
1765517450000|2025-12-12 05:30:50|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765517460000|2025-12-12 05:31:00|1562.75|1560.75|1563|1561|1564.25|1561|1562.75|1559.25|0
1765517470000|2025-12-12 05:31:10|1564.25|1559.25|1564.25|1559.25|1564.25|1561|1562.5|1559.25|0
1765517480000|2025-12-12 05:31:20|1563|1561|1563|1561|1564.25|1561|1563|1559.25|0
1765517490000|2025-12-12 05:31:30|1564.25|1559.25|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765517500000|2025-12-12 05:31:40|1563|1561|1564|1562|1564|1562|1563|1561|0
1765517510000|2025-12-12 05:31:50|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765517520000|2025-12-12 05:32:00|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564.25|1562.25|0
1765517530000|2025-12-12 05:32:10|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765517540000|2025-12-12 05:32:20|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765517560000|2025-12-12 05:32:40|1564|1562|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765517570000|2025-12-12 05:32:50|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765517590000|2025-12-12 05:33:10|1564.25|1562.25|1564|1562|1565.75|1562.5|1564|1560.75|0
1765517600000|2025-12-12 05:33:20|1565.75|1560.75|1563.25|1561.25|1565.75|1562.5|1563.25|1560.75|0
1765517620000|2025-12-12 05:33:40|1563.5|1561.5|1564.25|1562.25|1564.25|1562.25|1563.5|1561.5|1
1765517630000|2025-12-12 05:33:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1765517640000|2025-12-12 05:34:00|1563.75|1561.75|1564.25|1562.25|1564.25|1562.25|1563.75|1561.75|0
1765517650000|2025-12-12 05:34:10|1565|1563|1565|1563|1565|1563|1565|1563|0
1765517660000|2025-12-12 05:34:20|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765517670000|2025-12-12 05:34:30|1566|1564|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765517680000|2025-12-12 05:34:40|1566|1564|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1765517690000|2025-12-12 05:34:50|1565.25|1563.25|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765517700000|2025-12-12 05:35:00|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765517710000|2025-12-12 05:35:10|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765517720000|2025-12-12 05:35:20|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765517730000|2025-12-12 05:35:30|1565.5|1563.5|1565|1563|1567.25|1564|1565|1562.25|0
1765517740000|2025-12-12 05:35:40|1565.25|1563.25|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1765517770000|2025-12-12 05:36:10|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765517780000|2025-12-12 05:36:20|1565.75|1563.75|1566.25|1564.25|1566.25|1564.25|1565.75|1563.75|0
1765517800000|2025-12-12 05:36:40|1566.5|1564.5|1567.25|1565.25|1567.25|1565.25|1566.5|1564.5|0
1765517810000|2025-12-12 05:36:50|1567|1565|1566.5|1564.5|1567|1565|1566.5|1564.5|0
1765517820000|2025-12-12 05:37:00|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765517830000|2025-12-12 05:37:10|1568.25|1563.25|1568|1566|1568.25|1566.25|1567|1563.25|0
1765517840000|2025-12-12 05:37:20|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765517870000|2025-12-12 05:37:50|1568|1566|1568|1566|1569|1567|1567.75|1565.75|0
1765517880000|2025-12-12 05:38:00|1568.25|1566.25|1567.75|1565.75|1568.5|1566.5|1567.75|1565.75|0
1765517890000|2025-12-12 05:38:10|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765517950000|2025-12-12 05:39:10|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765517960000|2025-12-12 05:39:20|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765517980000|2025-12-12 05:39:40|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765517990000|2025-12-12 05:39:50|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765518000000|2025-12-12 05:40:00|1568|1566|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765518010000|2025-12-12 05:40:10|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765518020000|2025-12-12 05:40:20|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765518030000|2025-12-12 05:40:30|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765518040000|2025-12-12 05:40:40|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765518050000|2025-12-12 05:40:50|1567|1565|1567|1565|1567|1565|1566.75|1564.75|0
1765518060000|2025-12-12 05:41:00|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|0
1765518080000|2025-12-12 05:41:20|1566|1564|1566.5|1564.5|1566.75|1564.75|1566|1564|0
1765518090000|2025-12-12 05:41:30|1566.75|1564.75|1567|1565|1567|1565|1566.5|1564.5|0
1765518100000|2025-12-12 05:41:40|1567.25|1565.25|1568|1566|1568|1566|1567.25|1565.25|0
1765518110000|2025-12-12 05:41:50|1567.75|1565.75|1567.5|1565.5|1568.75|1565.75|1567.5|1563.75|0
1765518120000|2025-12-12 05:42:00|1567.25|1565.25|1567|1565|1568.75|1565.25|1567|1563.75|0
1765518130000|2025-12-12 05:42:10|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765518150000|2025-12-12 05:42:30|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765518160000|2025-12-12 05:42:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765518180000|2025-12-12 05:43:00|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765518190000|2025-12-12 05:43:10|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765518200000|2025-12-12 05:43:20|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765518210000|2025-12-12 05:43:30|1566.5|1564.5|1568.25|1563.25|1568.75|1565.5|1566.25|1563.25|0
1765518220000|2025-12-12 05:43:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765518240000|2025-12-12 05:44:00|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765518250000|2025-12-12 05:44:10|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765518260000|2025-12-12 05:44:20|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765518270000|2025-12-12 05:44:30|1567|1565|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765518280000|2025-12-12 05:44:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765518300000|2025-12-12 05:45:00|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765518310000|2025-12-12 05:45:10|1567|1565|1567|1565|1567|1565|1567|1565|0
1765518320000|2025-12-12 05:45:20|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765518330000|2025-12-12 05:45:30|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765518340000|2025-12-12 05:45:40|1566.5|1564.5|1566|1564|1566.5|1564.5|1566|1564|0
1765518350000|2025-12-12 05:45:50|1566.75|1564.75|1566|1564|1567.75|1564.75|1566|1562.75|0
1765518360000|2025-12-12 05:46:00|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765518370000|2025-12-12 05:46:10|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765518380000|2025-12-12 05:46:20|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765518390000|2025-12-12 05:46:30|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765518410000|2025-12-12 05:46:50|1567.25|1562.25|1567|1565|1567.25|1565.25|1567|1562.25|1
1765518430000|2025-12-12 05:47:10|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765518440000|2025-12-12 05:47:20|1568.25|1563.25|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765518450000|2025-12-12 05:47:30|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765518460000|2025-12-12 05:47:40|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765518470000|2025-12-12 05:47:50|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765518480000|2025-12-12 05:48:00|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563|0
1765518490000|2025-12-12 05:48:10|1568|1563|1568.25|1563.25|1568.25|1564.5|1566.5|1563|0
1765518500000|2025-12-12 05:48:20|1566|1564|1566|1564|1566|1564|1566|1564|0
1765518510000|2025-12-12 05:48:30|1567.75|1562.75|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765518540000|2025-12-12 05:49:00|1566.5|1564.5|1566|1564|1567.75|1564.5|1566|1562.75|0
1765518550000|2025-12-12 05:49:10|1566.25|1564.25|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765518570000|2025-12-12 05:49:30|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765518580000|2025-12-12 05:49:40|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765518590000|2025-12-12 05:49:50|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765518600000|2025-12-12 05:50:00|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765518610000|2025-12-12 05:50:10|1566.5|1564.5|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765518620000|2025-12-12 05:50:20|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765518630000|2025-12-12 05:50:30|1567|1565|1566.5|1564.5|1568.25|1565|1566.5|1563.25|0
1765518640000|2025-12-12 05:50:40|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765518650000|2025-12-12 05:50:50|1567|1565|1567|1565|1567|1565|1567|1565|0
1765518660000|2025-12-12 05:51:00|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765518670000|2025-12-12 05:51:10|1567|1565|1567|1565|1567|1565|1567|1565|0
1765518690000|2025-12-12 05:51:30|1567.5|1565.5|1567|1565|1567.5|1565.5|1567|1565|0
1765518700000|2025-12-12 05:51:40|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765518710000|2025-12-12 05:51:50|1567.75|1565.75|1567.5|1565.5|1567.75|1565.75|1567.5|1565.5|0
1765518730000|2025-12-12 05:52:10|1567.25|1565.25|1567.75|1565.75|1568.75|1565.75|1567.25|1563.75|0
1765518760000|2025-12-12 05:52:40|1566.75|1564.75|1566.5|1564.5|1567.75|1564.75|1566.5|1562.75|0
1765518770000|2025-12-12 05:52:50|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765518780000|2025-12-12 05:53:00|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765518790000|2025-12-12 05:53:10|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765518800000|2025-12-12 05:53:20|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765518810000|2025-12-12 05:53:30|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765518820000|2025-12-12 05:53:40|1567.75|1562.75|1566|1564|1567.75|1564.5|1566|1562.75|0
1765518830000|2025-12-12 05:53:50|1567.25|1562.25|1566|1564|1567.75|1564|1566|1562.25|0
1765518850000|2025-12-12 05:54:10|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765518860000|2025-12-12 05:54:20|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.25|0
1765518870000|2025-12-12 05:54:30|1566|1564|1567.25|1562.25|1567.75|1564|1566|1562.25|0
1765518880000|2025-12-12 05:54:40|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.25|0
1765518900000|2025-12-12 05:55:00|1567.5|1562.5|1566.5|1564.5|1567.75|1564.5|1566|1562.25|0
1765518910000|2025-12-12 05:55:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765518920000|2025-12-12 05:55:20|1566.5|1564.5|1566|1564|1567.75|1564.5|1566|1562.75|0
1765518930000|2025-12-12 05:55:30|1567.75|1562.75|1568.25|1563.25|1568.25|1564.5|1566.5|1562.75|0
1765518940000|2025-12-12 05:55:40|1567|1565|1567|1565|1568.25|1565|1567|1563.25|0
1765518950000|2025-12-12 05:55:50|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765518960000|2025-12-12 05:56:00|1567|1565|1567|1565|1567|1565|1567|1565|0
1765518970000|2025-12-12 05:56:10|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765518980000|2025-12-12 05:56:20|1567.5|1565.5|1568.75|1563.75|1568.75|1565.75|1567.5|1563.75|0
1765518990000|2025-12-12 05:56:30|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765519020000|2025-12-12 05:57:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765519030000|2025-12-12 05:57:10|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765519040000|2025-12-12 05:57:20|1568|1566|1568|1566|1568|1566|1568|1566|0
1765519050000|2025-12-12 05:57:30|1569.25|1564.25|1569.25|1564.25|1569.25|1566|1567.5|1563.75|0
1765519060000|2025-12-12 05:57:40|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765519080000|2025-12-12 05:58:00|1567.5|1565.5|1567|1565|1568.75|1565.5|1567|1563.75|0
1765519110000|2025-12-12 05:58:30|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765519140000|2025-12-12 05:59:00|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765519150000|2025-12-12 05:59:10|1567|1565|1567|1565|1567|1565|1567|1565|0
1765519160000|2025-12-12 05:59:20|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765519170000|2025-12-12 05:59:30|1567|1565|1567|1565|1567|1565|1566.75|1564.75|0
1765519180000|2025-12-12 05:59:40|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|0
1765519190000|2025-12-12 05:59:50|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765519200000|2025-12-12 06:00:00|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567|1563.75|0
1765519210000|2025-12-12 06:00:10|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765519220000|2025-12-12 06:00:20|1566.5|1564.5|1567.5|1565.5|1567.5|1565.5|1566.5|1564.5|0
1765519240000|2025-12-12 06:00:40|1567.75|1565.75|1567.5|1565.5|1567.75|1565.75|1567.5|1565.5|0
1765519260000|2025-12-12 06:01:00|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765519280000|2025-12-12 06:01:20|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765519300000|2025-12-12 06:01:40|1567|1565|1567|1565|1567|1565|1567|1565|0
1765519310000|2025-12-12 06:01:50|1568|1566|1567|1565|1568|1566|1567|1565|0
1765519320000|2025-12-12 06:02:00|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567|1563.75|0
1765519330000|2025-12-12 06:02:10|1567|1565|1568.75|1563.75|1568.75|1565.5|1567|1563.75|0
1765519350000|2025-12-12 06:02:30|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765519360000|2025-12-12 06:02:40|1567|1565|1567.5|1565.5|1567.5|1565.5|1567|1565|0
1765519370000|2025-12-12 06:02:50|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765519380000|2025-12-12 06:03:00|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765519390000|2025-12-12 06:03:10|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765519400000|2025-12-12 06:03:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765519410000|2025-12-12 06:03:30|1568.75|1566.75|1568.5|1566.5|1568.75|1566.75|1568.5|1566.5|0
1765519420000|2025-12-12 06:03:40|1569.75|1564.75|1567.5|1565.5|1569.75|1566|1567.5|1563.75|0
1765519440000|2025-12-12 06:04:00|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765519450000|2025-12-12 06:04:10|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765519460000|2025-12-12 06:04:20|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765519470000|2025-12-12 06:04:30|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765519480000|2025-12-12 06:04:40|1566.75|1564.75|1567.5|1565.5|1568.75|1565.5|1566.75|1563.75|0
1765519490000|2025-12-12 06:04:50|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1765519500000|2025-12-12 06:05:00|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1765519510000|2025-12-12 06:05:10|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765519520000|2025-12-12 06:05:20|1567|1565|1567|1565|1568.75|1565.5|1567|1563.75|0
1765519530000|2025-12-12 06:05:30|1568.75|1563.75|1567|1565|1568.75|1565.5|1567|1563.75|0
1765519540000|2025-12-12 06:05:40|1568.75|1563.75|1567|1565|1568.75|1565|1567|1563.75|0
1765519550000|2025-12-12 06:05:50|1568.75|1563.75|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765519560000|2025-12-12 06:06:00|1567|1565|1567|1565|1567|1565|1567|1565|0
1765519580000|2025-12-12 06:06:20|1568.75|1563.75|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765519590000|2025-12-12 06:06:30|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765519600000|2025-12-12 06:06:40|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765519610000|2025-12-12 06:06:50|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765519620000|2025-12-12 06:07:00|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765519650000|2025-12-12 06:07:30|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765519670000|2025-12-12 06:07:50|1569.25|1564.25|1569.25|1564.25|1569.25|1565.5|1567.5|1564.25|0
1765519680000|2025-12-12 06:08:00|1568|1566|1568|1566|1568|1566|1568|1566|0
1765519700000|2025-12-12 06:08:20|1569.25|1564.25|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765519710000|2025-12-12 06:08:30|1568|1566|1568|1566|1569.25|1566|1568|1564.25|0
1765519720000|2025-12-12 06:08:40|1569.25|1564.25|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765519730000|2025-12-12 06:08:50|1568|1566|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765519740000|2025-12-12 06:09:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765519750000|2025-12-12 06:09:10|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765519770000|2025-12-12 06:09:30|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765519800000|2025-12-12 06:10:00|1567|1565|1567.5|1565.5|1568.75|1565.5|1567|1563.75|0
1765519810000|2025-12-12 06:10:10|1569.25|1564.25|1568.75|1563.75|1569.25|1565.5|1567.5|1563.75|0
1765519830000|2025-12-12 06:10:30|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765519840000|2025-12-12 06:10:40|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765519850000|2025-12-12 06:10:50|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765519860000|2025-12-12 06:11:00|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765519870000|2025-12-12 06:11:10|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765519890000|2025-12-12 06:11:30|1568|1563|1566|1564|1568|1564|1566|1562.75|0
1765519900000|2025-12-12 06:11:40|1567.75|1562.75|1566.75|1564.75|1567.75|1564.75|1566|1562.75|0
1765519910000|2025-12-12 06:11:50|1566.5|1564.5|1566|1564|1566.5|1564.5|1566|1564|0
1765519920000|2025-12-12 06:12:00|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765519930000|2025-12-12 06:12:10|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765519940000|2025-12-12 06:12:20|1568.5|1563.5|1568.75|1563.75|1568.75|1565|1567|1563.25|0
1765519950000|2025-12-12 06:12:30|1568.5|1563.5|1568.25|1563.25|1568.5|1563.5|1568.25|1563.25|0
1765519980000|2025-12-12 06:13:00|1567|1565|1567|1565|1567|1565|1567|1565|0
1765519990000|2025-12-12 06:13:10|1568.75|1563.75|1568.5|1563.5|1568.75|1565|1567|1563.25|0
1765520000000|2025-12-12 06:13:20|1568.75|1563.75|1568.25|1563.25|1568.75|1564.5|1566.5|1562.75|0
1765520010000|2025-12-12 06:13:30|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765520020000|2025-12-12 06:13:40|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765520030000|2025-12-12 06:13:50|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1562.75|0
1765520040000|2025-12-12 06:14:00|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|0
1765520050000|2025-12-12 06:14:10|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765520060000|2025-12-12 06:14:20|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765520070000|2025-12-12 06:14:30|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765520100000|2025-12-12 06:15:00|1568|1563|1567.75|1562.75|1568.25|1563.25|1567.75|1562.75|0
1765520110000|2025-12-12 06:15:10|1568|1563|1568|1563|1568.25|1564.5|1566.5|1562.75|0
1765520120000|2025-12-12 06:15:20|1565.75|1563.75|1567.75|1562.75|1568|1563.75|1565.75|1562.75|0
1765520130000|2025-12-12 06:15:30|1568|1563|1566.5|1564.5|1568.25|1564.5|1566.5|1562.75|0
1765520140000|2025-12-12 06:15:40|1568.25|1563.25|1568.25|1563.25|1568.5|1563.5|1568.25|1563.25|0
1765520150000|2025-12-12 06:15:50|1566.5|1564.5|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765520160000|2025-12-12 06:16:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765520170000|2025-12-12 06:16:10|1568|1563|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765520190000|2025-12-12 06:16:30|1568|1563|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765520200000|2025-12-12 06:16:40|1568|1563|1568|1563|1568.25|1563.25|1568|1563|0
1765520210000|2025-12-12 06:16:50|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765520250000|2025-12-12 06:17:30|1568.5|1563.5|1568.75|1563.75|1568.75|1563.75|1568.5|1563.5|0
1765520280000|2025-12-12 06:18:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765520290000|2025-12-12 06:18:10|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765520300000|2025-12-12 06:18:20|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765520310000|2025-12-12 06:18:30|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765520320000|2025-12-12 06:18:40|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765520340000|2025-12-12 06:19:00|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765520360000|2025-12-12 06:19:20|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765520370000|2025-12-12 06:19:30|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765520380000|2025-12-12 06:19:40|1567.5|1565.5|1568.5|1563.5|1568.75|1565.5|1567.5|1563.5|0
1765520390000|2025-12-12 06:19:50|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765520400000|2025-12-12 06:20:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765520410000|2025-12-12 06:20:10|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765520420000|2025-12-12 06:20:20|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765520430000|2025-12-12 06:20:30|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765520440000|2025-12-12 06:20:40|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765520460000|2025-12-12 06:21:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765520470000|2025-12-12 06:21:10|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765520500000|2025-12-12 06:21:40|1567|1565|1568.25|1563.25|1568.75|1565|1567|1563.25|0
1765520510000|2025-12-12 06:21:50|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765520520000|2025-12-12 06:22:00|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765520530000|2025-12-12 06:22:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765520540000|2025-12-12 06:22:20|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765520550000|2025-12-12 06:22:30|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765520560000|2025-12-12 06:22:40|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765520580000|2025-12-12 06:23:00|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765520590000|2025-12-12 06:23:10|1568|1563|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765520600000|2025-12-12 06:23:20|1568|1563|1568.25|1563.25|1568.25|1563.25|1567.75|1562.75|0
1765520610000|2025-12-12 06:23:30|1568|1563|1567.75|1562.75|1568.25|1563.25|1567.75|1562.75|0
1765520640000|2025-12-12 06:24:00|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765520660000|2025-12-12 06:24:20|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765520690000|2025-12-12 06:24:50|1566|1564|1566|1564|1567.75|1564|1566|1562.75|0
1765520700000|2025-12-12 06:25:00|1568|1563|1568.25|1563.25|1568.5|1563.5|1568|1563|0
1765520710000|2025-12-12 06:25:10|1568.5|1563.5|1568.75|1563.75|1568.75|1563.75|1568.5|1563.5|0
1765520730000|2025-12-12 06:25:30|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567|1563.75|0
1765520750000|2025-12-12 06:25:50|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765520760000|2025-12-12 06:26:00|1566|1564|1568.25|1563.25|1568.25|1565|1566|1563.25|0
1765520770000|2025-12-12 06:26:10|1567|1565|1568.25|1563.25|1568.5|1565|1567|1563.25|0
1765520790000|2025-12-12 06:26:30|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|0
1765520800000|2025-12-12 06:26:40|1568.25|1563.25|1568.25|1563.25|1568.5|1563.5|1568.25|1563.25|0
1765520810000|2025-12-12 06:26:50|1565.5|1563.5|1565|1563|1565.5|1563.5|1565|1563|0
1765520830000|2025-12-12 06:27:10|1565.25|1563.25|1565.5|1563.5|1566.75|1563.5|1565.25|1561.75|0
1765520840000|2025-12-12 06:27:20|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567|1562|0
1765520850000|2025-12-12 06:27:30|1567.5|1562.5|1567.75|1562.75|1567.75|1562.75|1567.5|1562.5|0
1765520860000|2025-12-12 06:27:40|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765520870000|2025-12-12 06:27:50|1567.75|1562.75|1567|1565|1568.75|1565|1567|1562.75|0
1765520880000|2025-12-12 06:28:00|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765520910000|2025-12-12 06:28:30|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765520920000|2025-12-12 06:28:40|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765520940000|2025-12-12 06:29:00|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765520950000|2025-12-12 06:29:10|1567|1565|1567|1565|1568.75|1565|1567|1563.75|0
1765520960000|2025-12-12 06:29:20|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765520990000|2025-12-12 06:29:50|1567.5|1565.5|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765521000000|2025-12-12 06:30:00|1567|1565|1568.75|1563.75|1568.75|1565.5|1567|1563.75|0
1765521010000|2025-12-12 06:30:10|1567|1565|1567|1565|1567|1565|1567|1565|0
1765521040000|2025-12-12 06:30:40|1566.75|1564.75|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765521060000|2025-12-12 06:31:00|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765521070000|2025-12-12 06:31:10|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565|1561.75|0
1765521080000|2025-12-12 06:31:20|1566.75|1561.75|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765521090000|2025-12-12 06:31:30|1565.5|1563.5|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765521100000|2025-12-12 06:31:40|1567.25|1562.25|1566|1564|1567.75|1564|1566|1562.25|0
1765521110000|2025-12-12 06:31:50|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1565.5|1562.25|0
1765521120000|2025-12-12 06:32:00|1565.5|1563.5|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765521150000|2025-12-12 06:32:30|1565.25|1563.25|1565|1563|1566.75|1563.5|1565|1561.75|0
1765521180000|2025-12-12 06:33:00|1564.5|1562.5|1565.75|1560.75|1565.75|1562.5|1563.25|1560.25|0
1765521190000|2025-12-12 06:33:10|1564|1562|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765521210000|2025-12-12 06:33:30|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1765521220000|2025-12-12 06:33:40|1564.5|1562.5|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765521230000|2025-12-12 06:33:50|1564|1562|1564|1562|1565.75|1562|1564|1560.75|0
1765521240000|2025-12-12 06:34:00|1565.25|1560.25|1565.75|1560.75|1565.75|1562|1564|1560.25|0
1765521250000|2025-12-12 06:34:10|1564|1562|1564|1562|1565.75|1562|1564|1560.75|0
1765521270000|2025-12-12 06:34:30|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1560.25|0
1765521280000|2025-12-12 06:34:40|1563.5|1561.5|1563.25|1561.25|1565.25|1561.5|1563.25|1560.25|0
1765521300000|2025-12-12 06:35:00|1563|1561|1563|1561|1564.25|1561|1562.25|1559.25|0
1765521320000|2025-12-12 06:35:20|1562.5|1560.5|1564.75|1559.75|1564.75|1561|1562.5|1559.75|0
1765521330000|2025-12-12 06:35:30|1563.5|1561.5|1563|1561|1564.75|1561.5|1563|1559.75|0
1765521340000|2025-12-12 06:35:40|1564.75|1559.75|1563|1561|1564.75|1561|1563|1559.75|0
1765521350000|2025-12-12 06:35:50|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|0
1765521360000|2025-12-12 06:36:00|1563|1561|1565.25|1560.25|1565.25|1561.5|1563|1559.75|0
1765521380000|2025-12-12 06:36:20|1564|1562|1564|1562|1565.75|1562|1564|1560.75|0
1765521400000|2025-12-12 06:36:40|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765521410000|2025-12-12 06:36:50|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1765521420000|2025-12-12 06:37:00|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765521430000|2025-12-12 06:37:10|1564|1562|1564|1562|1564|1562|1564|1562|0
1765521440000|2025-12-12 06:37:20|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564|1560.75|0
1765521450000|2025-12-12 06:37:30|1564|1562|1564|1562|1564|1562|1564|1562|0
1765521460000|2025-12-12 06:37:40|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765521500000|2025-12-12 06:38:20|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.25|1560.25|0
1765521510000|2025-12-12 06:38:30|1563.25|1561.25|1564.25|1559.25|1564.25|1561.25|1563|1559.25|0
1765521520000|2025-12-12 06:38:40|1562.5|1560.5|1562|1560|1562.5|1560.5|1562|1560|0
1765521530000|2025-12-12 06:38:50|1563|1561|1563.75|1558.75|1563.75|1561|1562.5|1558.75|0
1765521540000|2025-12-12 06:39:00|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765521550000|2025-12-12 06:39:10|1564.25|1559.25|1563.25|1561.25|1564.25|1561.25|1563|1559.25|0
1765521590000|2025-12-12 06:39:50|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765521600000|2025-12-12 06:40:00|1563|1561|1563|1561|1563.25|1561.25|1562.75|1560.75|0
1765521610000|2025-12-12 06:40:10|1562.5|1560.5|1563|1561|1563|1561|1562.5|1560.5|0
1765521620000|2025-12-12 06:40:20|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559.25|0
1765521630000|2025-12-12 06:40:30|1564.25|1559.25|1563.25|1561.25|1564.25|1561.25|1563|1559.25|0
1765521640000|2025-12-12 06:40:40|1563|1561|1564.75|1559.75|1564.75|1561.25|1563|1559.25|0
1765521650000|2025-12-12 06:40:50|1563.5|1561.5|1564.75|1559.75|1564.75|1561.5|1563.5|1559.75|0
1765521660000|2025-12-12 06:41:00|1563|1561|1563.5|1561.5|1564.75|1561.5|1563|1559.75|0
1765521670000|2025-12-12 06:41:10|1564.75|1559.75|1564.75|1559.75|1564.75|1561.5|1563|1559.75|0
1765521680000|2025-12-12 06:41:20|1563|1561|1563|1561|1564.75|1561|1563|1559.75|0
1765521700000|2025-12-12 06:41:40|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559.25|0
1765521710000|2025-12-12 06:41:50|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1765521720000|2025-12-12 06:42:00|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559.25|0
1765521750000|2025-12-12 06:42:30|1564.75|1559.75|1565.25|1560.25|1565.25|1560.25|1564.75|1559.75|0
1765521760000|2025-12-12 06:42:40|1564|1562|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1765521780000|2025-12-12 06:43:00|1564|1562|1564|1562|1565.25|1562|1564|1560.25|0
1765521790000|2025-12-12 06:43:10|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765521810000|2025-12-12 06:43:30|1564|1562|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1765521820000|2025-12-12 06:43:40|1564|1562|1564.75|1559.75|1565.25|1562|1563.5|1559.75|0
1765521830000|2025-12-12 06:43:50|1563.5|1561.5|1564.75|1559.75|1564.75|1561.5|1563.5|1559.75|0
1765521840000|2025-12-12 06:44:00|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765521850000|2025-12-12 06:44:10|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563.5|1559.75|0
1765521880000|2025-12-12 06:44:40|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563.5|1559.75|0
1765521910000|2025-12-12 06:45:10|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765521950000|2025-12-12 06:45:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1765521960000|2025-12-12 06:46:00|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765521970000|2025-12-12 06:46:10|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1560.25|0
1765521980000|2025-12-12 06:46:20|1564|1562|1564|1562|1564|1562|1564|1562|0
1765521990000|2025-12-12 06:46:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765522000000|2025-12-12 06:46:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765522020000|2025-12-12 06:47:00|1564.25|1562.25|1565.25|1560.25|1565.25|1562.25|1564|1560.25|0
1765522040000|2025-12-12 06:47:20|1564|1562|1566.25|1561.25|1566.25|1562.5|1564|1561.25|0
1765522050000|2025-12-12 06:47:30|1564.5|1562.5|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765522060000|2025-12-12 06:47:40|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765522070000|2025-12-12 06:47:50|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765522080000|2025-12-12 06:48:00|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765522090000|2025-12-12 06:48:10|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765522110000|2025-12-12 06:48:30|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765522120000|2025-12-12 06:48:40|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765522150000|2025-12-12 06:49:10|1564.25|1562.25|1565.75|1560.75|1565.75|1562.25|1564.25|1560.25|0
1765522160000|2025-12-12 06:49:20|1564|1562|1565.5|1560.5|1565.5|1562|1564|1560.25|0
1765522180000|2025-12-12 06:49:40|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765522200000|2025-12-12 06:50:00|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765522210000|2025-12-12 06:50:10|1563.25|1561.25|1563|1561|1564.75|1561.25|1563|1559.75|0
1765522230000|2025-12-12 06:50:30|1562.75|1560.75|1563.5|1561.5|1564.75|1561.5|1562.75|1559.75|0
1765522240000|2025-12-12 06:50:40|1565.25|1560.25|1565.25|1560.25|1565.25|1561.5|1563.5|1560.25|0
1765522250000|2025-12-12 06:50:50|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765522270000|2025-12-12 06:51:10|1563.25|1561.25|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765522300000|2025-12-12 06:51:40|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1765522310000|2025-12-12 06:51:50|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765522320000|2025-12-12 06:52:00|1563.25|1561.25|1564.25|1559.25|1564.25|1561.25|1563.25|1559.25|0
1765522330000|2025-12-12 06:52:10|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765522340000|2025-12-12 06:52:20|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.75|0
1765522350000|2025-12-12 06:52:30|1563|1561|1564.75|1559.75|1564.75|1561.5|1563|1559.75|0
1765522360000|2025-12-12 06:52:40|1563.5|1561.5|1564.75|1559.75|1564.75|1561.5|1563.5|1559.75|0
1765522380000|2025-12-12 06:53:00|1563|1561|1563.5|1561.5|1564.75|1561.5|1563|1559.75|0
1765522400000|2025-12-12 06:53:20|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563.5|1559.75|0
1765522410000|2025-12-12 06:53:30|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563.5|1559.75|0
1765522420000|2025-12-12 06:53:40|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563.5|1559.75|0
1765522430000|2025-12-12 06:53:50|1563|1561|1563|1561|1563|1561|1563|1561|0
1765522440000|2025-12-12 06:54:00|1564.75|1559.75|1564.75|1559.75|1564.75|1561|1563|1559.75|0
1765522450000|2025-12-12 06:54:10|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.25|0
1765522460000|2025-12-12 06:54:20|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.75|0
1765522480000|2025-12-12 06:54:40|1561.75|1560|1562|1560|1562|1560|1561.75|1560|1
1765522490000|2025-12-12 06:54:50|1561.75|1559.75|1563.25|1558.25|1563.25|1559.75|1561.5|1558.25|0
1765522500000|2025-12-12 06:55:00|1561.5|1559.5|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765522510000|2025-12-12 06:55:10|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765522520000|2025-12-12 06:55:20|1561.5|1559.5|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765522530000|2025-12-12 06:55:30|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765522560000|2025-12-12 06:56:00|1563.25|1558.25|1563.25|1558.25|1563.25|1559.5|1561.5|1558.25|0
1765522570000|2025-12-12 06:56:10|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765522580000|2025-12-12 06:56:20|1562|1560|1564.25|1559.25|1564.25|1561|1562|1559.25|0
1765522590000|2025-12-12 06:56:30|1562.5|1560.5|1562|1560|1562.5|1560.5|1562|1560|0
1765522610000|2025-12-12 06:56:50|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765522620000|2025-12-12 06:57:00|1564.25|1559.25|1564.25|1559.25|1564.25|1560.5|1562.5|1559.25|0
1765522630000|2025-12-12 06:57:10|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765522640000|2025-12-12 06:57:20|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765522650000|2025-12-12 06:57:30|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765522660000|2025-12-12 06:57:40|1562|1560|1562|1560|1562|1560|1562|1560|0
1765522680000|2025-12-12 06:58:00|1563.25|1558.25|1561.5|1559.5|1563.25|1560|1561.5|1558.25|0
1765522690000|2025-12-12 06:58:10|1563.25|1558.25|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765522700000|2025-12-12 06:58:20|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765522710000|2025-12-12 06:58:30|1562|1560|1563.25|1558.25|1563.25|1560|1561.5|1558.25|0
1765522720000|2025-12-12 06:58:40|1562|1560|1562|1560|1562|1560|1562|1560|0
1765522730000|2025-12-12 06:58:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765522740000|2025-12-12 06:59:00|1561.5|1559.5|1562|1560|1562.5|1560.5|1561.5|1559.5|0
1765522750000|2025-12-12 06:59:10|1562.5|1560.5|1562.75|1560.75|1562.75|1560.75|1562.5|1560.5|0
1765522770000|2025-12-12 06:59:30|1562|1560|1562|1560|1562|1560|1562|1560|0
1765522790000|2025-12-12 06:59:50|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1765522800000|2025-12-12 07:00:00|1562|1560|1561.25|1559.25|1562|1560|1561.25|1559.25|0
1765522810000|2025-12-12 07:00:10|1561.5|1559.5|1561.25|1559.25|1561.5|1559.5|1561.25|1559.25|0
1765522820000|2025-12-12 07:00:20|1561.5|1559.5|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765522830000|2025-12-12 07:00:30|1562|1560|1562|1560|1562|1560|1562|1560|0
1765522850000|2025-12-12 07:00:50|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765522870000|2025-12-12 07:01:10|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1560.75|1558.75|1
1765522890000|2025-12-12 07:01:30|1561|1559|1561.25|1559.25|1561.25|1559.25|1561|1559|0
1765522900000|2025-12-12 07:01:40|1561.5|1559.5|1561.75|1559.75|1562|1560|1561.5|1559.5|0
1765522910000|2025-12-12 07:01:50|1561.5|1559.5|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765522920000|2025-12-12 07:02:00|1562|1560|1561.75|1559.75|1562|1560|1561.75|1559.75|0
1765522930000|2025-12-12 07:02:10|1562|1560|1562|1560|1562.25|1560.25|1561.5|1559.5|0
1765522940000|2025-12-12 07:02:20|1561.75|1559.75|1562|1560|1562|1560|1561.75|1559.75|0
1765522970000|2025-12-12 07:02:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765522980000|2025-12-12 07:03:00|1562|1560|1562|1560|1562|1560|1561.75|1559.75|0
1765522990000|2025-12-12 07:03:10|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765523000000|2025-12-12 07:03:20|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|0
1765523010000|2025-12-12 07:03:30|1562.5|1560.5|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765523030000|2025-12-12 07:03:50|1562.5|1560.5|1562.75|1560.75|1562.75|1560.75|1562.5|1560.5|0
1765523040000|2025-12-12 07:04:00|1562.5|1560.5|1563.25|1561.25|1563.25|1561.25|1562.5|1560.5|0
1765523050000|2025-12-12 07:04:10|1563|1561|1563.25|1561.25|1563.5|1561.5|1563|1561|0
1765523060000|2025-12-12 07:04:20|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765523070000|2025-12-12 07:04:30|1563.75|1561.75|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765523080000|2025-12-12 07:04:40|1564|1562|1564.25|1559.25|1564.25|1562|1563|1559.25|0
1765523090000|2025-12-12 07:04:50|1563|1561|1563|1561|1563|1561|1563|1561|0
1765523100000|2025-12-12 07:05:00|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765523110000|2025-12-12 07:05:10|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|0
1765523120000|2025-12-12 07:05:20|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765523160000|2025-12-12 07:06:00|1564|1562|1564.25|1562.25|1564.25|1562.25|1563.75|1561.75|0
1765523170000|2025-12-12 07:06:10|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765523180000|2025-12-12 07:06:20|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765523200000|2025-12-12 07:06:40|1564|1562|1563.75|1561.75|1564.25|1562.25|1563.75|1561.75|0
1765523220000|2025-12-12 07:07:00|1564|1562|1564|1562|1564|1562|1564|1562|0
1765523230000|2025-12-12 07:07:10|1564.25|1562.25|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765523240000|2025-12-12 07:07:20|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564|1562|0
1765523250000|2025-12-12 07:07:30|1564.5|1562.5|1564|1562|1564.5|1562.5|1564|1562|0
1765523260000|2025-12-12 07:07:40|1564.25|1562.25|1564|1562|1564.5|1562.5|1564|1562|0
1765523280000|2025-12-12 07:08:00|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1765523290000|2025-12-12 07:08:10|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765523300000|2025-12-12 07:08:20|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765523310000|2025-12-12 07:08:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765523320000|2025-12-12 07:08:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765523330000|2025-12-12 07:08:50|1564.25|1562.25|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765523340000|2025-12-12 07:09:00|1564.5|1562.5|1564.25|1562.25|1564.5|1562.5|1564.25|1562.25|0
1765523360000|2025-12-12 07:09:20|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765523370000|2025-12-12 07:09:30|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765523400000|2025-12-12 07:10:00|1564.75|1562.75|1565.25|1563.25|1565.5|1563.5|1564.75|1562.75|0
1765523410000|2025-12-12 07:10:10|1565.5|1563.5|1566|1564|1567.25|1564|1565.5|1562.25|0
1765523420000|2025-12-12 07:10:20|1566.25|1564.25|1565.75|1563.75|1566.25|1564.25|1565.75|1563.75|0
1765523440000|2025-12-12 07:10:40|1565.5|1563.5|1566|1564|1566|1564|1565.5|1563.5|0
1765523450000|2025-12-12 07:10:50|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765523460000|2025-12-12 07:11:00|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765523470000|2025-12-12 07:11:10|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765523480000|2025-12-12 07:11:20|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765523490000|2025-12-12 07:11:30|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765523500000|2025-12-12 07:11:40|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765523540000|2025-12-12 07:12:20|1567|1565|1566.25|1564.25|1567|1565|1566.25|1564.25|0
1765523560000|2025-12-12 07:12:40|1566|1564|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765523590000|2025-12-12 07:13:10|1565.5|1563.5|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765523610000|2025-12-12 07:13:30|1565.5|1563.5|1566|1564|1566|1564|1565.5|1563.5|1
1765523620000|2025-12-12 07:13:40|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765523630000|2025-12-12 07:13:50|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765523640000|2025-12-12 07:14:00|1565.5|1563.5|1566.5|1564.5|1567.75|1564.5|1565.5|1562.25|0
1765523650000|2025-12-12 07:14:10|1567.75|1562.75|1567.75|1562.75|1567.75|1564.5|1566|1562.75|0
1765523660000|2025-12-12 07:14:20|1566|1564|1566|1564|1566|1564|1565.75|1563.75|0
1765523670000|2025-12-12 07:14:30|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765523680000|2025-12-12 07:14:40|1565.25|1563.25|1565.25|1563.25|1565.5|1563.5|1565.25|1563.25|0
1765523690000|2025-12-12 07:14:50|1565.5|1563.5|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765523700000|2025-12-12 07:15:00|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765523710000|2025-12-12 07:15:10|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765523720000|2025-12-12 07:15:20|1567.25|1562.25|1566.25|1564.25|1567.25|1564.25|1565.5|1562.25|0
1765523730000|2025-12-12 07:15:30|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566|1562.75|0
1765523740000|2025-12-12 07:15:40|1566|1564|1566.5|1564.5|1567.75|1564.5|1566|1562.75|0
1765523750000|2025-12-12 07:15:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765523760000|2025-12-12 07:16:00|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765523770000|2025-12-12 07:16:10|1566.75|1561.75|1565.75|1560.75|1566.75|1561.75|1565.75|1560.75|0
1765523790000|2025-12-12 07:16:30|1565.5|1560.5|1565.5|1560.5|1565.5|1560.5|1565.5|1560.5|0
1765523800000|2025-12-12 07:16:40|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.25|1560.25|0
1765523810000|2025-12-12 07:16:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1765523820000|2025-12-12 07:17:00|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765523830000|2025-12-12 07:17:10|1565.25|1560.25|1565.25|1560.25|1565.25|1562|1563.5|1560.25|0
1765523840000|2025-12-12 07:17:20|1563.5|1561.5|1563.5|1561.5|1563.75|1561.75|1563.5|1561.5|0
1765523850000|2025-12-12 07:17:30|1563.75|1561.75|1565.75|1560.75|1565.75|1562.5|1563.5|1560.5|0
1765523860000|2025-12-12 07:17:40|1564|1562|1564|1562|1565.75|1562|1564|1560.75|0
1765523870000|2025-12-12 07:17:50|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765523890000|2025-12-12 07:18:10|1566|1561|1565.5|1563.5|1567.25|1563.5|1565.5|1561|0
1765523900000|2025-12-12 07:18:20|1566.75|1561.75|1564.5|1562.5|1566.75|1562.5|1564.5|1561.25|0
1765523910000|2025-12-12 07:18:30|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765523920000|2025-12-12 07:18:40|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765523930000|2025-12-12 07:18:50|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765523940000|2025-12-12 07:19:00|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765523950000|2025-12-12 07:19:10|1565.75|1560.75|1563.5|1561.5|1565.75|1561.5|1563.5|1560.75|0
1765523960000|2025-12-12 07:19:20|1563.25|1561.25|1564.25|1559.25|1564.75|1561.25|1562.75|1559.25|0
1765523970000|2025-12-12 07:19:30|1564.75|1559.75|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1765523980000|2025-12-12 07:19:40|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.25|1559.25|0
1765523990000|2025-12-12 07:19:50|1564.25|1559.25|1564.25|1559.25|1564.25|1560.5|1562.5|1559.25|0
1765524000000|2025-12-12 07:20:00|1564|1559|1563|1561|1564.25|1561|1563|1559|0
1765524010000|2025-12-12 07:20:10|1564.75|1559.75|1563.5|1561.5|1564.75|1561.5|1563.5|1559.75|0
1765524040000|2025-12-12 07:20:40|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765524050000|2025-12-12 07:20:50|1563|1561|1563|1561|1564.25|1561|1563|1559.25|0
1765524060000|2025-12-12 07:21:00|1562.75|1560.75|1563.25|1558.25|1563.75|1560.75|1562.5|1558.25|0
1765524070000|2025-12-12 07:21:10|1561.5|1559.5|1561.5|1559.5|1563.25|1560|1561.5|1558.25|0
1765524080000|2025-12-12 07:21:20|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765524090000|2025-12-12 07:21:30|1563.25|1558.25|1563.25|1558.25|1563.75|1560|1562|1558.25|0
1765524100000|2025-12-12 07:21:40|1562|1560|1563.75|1558.75|1563.75|1560|1562|1558.75|0
1765524110000|2025-12-12 07:21:50|1563.25|1558.25|1563.75|1558.75|1563.75|1560|1562|1558.25|0
1765524120000|2025-12-12 07:22:00|1563.5|1558.5|1563.75|1558.75|1563.75|1558.75|1563.5|1558.5|0
1765524130000|2025-12-12 07:22:10|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765524140000|2025-12-12 07:22:20|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765524150000|2025-12-12 07:22:30|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765524160000|2025-12-12 07:22:40|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765524170000|2025-12-12 07:22:50|1561.5|1559.5|1561.25|1559.25|1561.5|1559.5|1561.25|1559.25|0
1765524180000|2025-12-12 07:23:00|1563.25|1558.25|1563.25|1558.25|1563.25|1559.5|1561.5|1558.25|0
1765524190000|2025-12-12 07:23:10|1562|1560|1562|1560|1562|1560|1562|1560|0
1765524200000|2025-12-12 07:23:20|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765524230000|2025-12-12 07:23:50|1562.5|1560.5|1564.25|1559.25|1564.25|1560.5|1562.5|1559|0
1765524240000|2025-12-12 07:24:00|1563.75|1558.75|1563.75|1558.75|1564|1559|1563.75|1558.75|0
1765524270000|2025-12-12 07:24:30|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765524280000|2025-12-12 07:24:40|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765524300000|2025-12-12 07:25:00|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765524310000|2025-12-12 07:25:10|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765524340000|2025-12-12 07:25:40|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.5|1560.5|0
1765524360000|2025-12-12 07:26:00|1562.25|1560.25|1561.75|1559.75|1562.25|1560.25|1561.75|1559.75|1
1765524370000|2025-12-12 07:26:10|1562|1560|1562.25|1560.25|1562.25|1560.25|1561.75|1559.75|0
1765524380000|2025-12-12 07:26:20|1562|1560|1562|1560|1562|1560|1561.5|1559.5|0
1765524390000|2025-12-12 07:26:30|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1765524400000|2025-12-12 07:26:40|1562|1560|1562|1560|1562.25|1560.25|1562|1560|0
1765524410000|2025-12-12 07:26:50|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765524450000|2025-12-12 07:27:30|1562.75|1560.75|1563.75|1561.75|1563.75|1561.75|1562.75|1560.75|0
1765524470000|2025-12-12 07:27:50|1564|1562|1564.5|1562.5|1564.5|1562.5|1563.75|1561.75|0
1765524480000|2025-12-12 07:28:00|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765524490000|2025-12-12 07:28:10|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765524500000|2025-12-12 07:28:20|1564.75|1562.75|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765524510000|2025-12-12 07:28:30|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765524550000|2025-12-12 07:29:10|1564.75|1562.75|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765524560000|2025-12-12 07:29:20|1565|1563|1565|1563|1565|1563|1565|1563|0
1765524570000|2025-12-12 07:29:30|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765524590000|2025-12-12 07:29:50|1565.25|1563.25|1565.5|1563.5|1565.5|1563.5|1565.25|1563.25|0
1765524600000|2025-12-12 07:30:00|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765524630000|2025-12-12 07:30:30|1565.5|1563.5|1565.75|1563.75|1566|1564|1565.5|1563.5|0
1765524700000|2025-12-12 07:31:40|1566|1564|1566.25|1564.25|1566.25|1564.25|1565.75|1563.75|0
1765524710000|2025-12-12 07:31:50|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765524720000|2025-12-12 07:32:00|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765524740000|2025-12-12 07:32:20|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765524750000|2025-12-12 07:32:30|1568|1566|1568|1566|1568|1566|1567.75|1565.75|0
1765524760000|2025-12-12 07:32:40|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765524770000|2025-12-12 07:32:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765524780000|2025-12-12 07:33:00|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765524800000|2025-12-12 07:33:20|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765524810000|2025-12-12 07:33:30|1567.25|1565.25|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765524820000|2025-12-12 07:33:40|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.25|1565.25|0
1765524830000|2025-12-12 07:33:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765524840000|2025-12-12 07:34:00|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765524850000|2025-12-12 07:34:10|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765524880000|2025-12-12 07:34:40|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765524920000|2025-12-12 07:35:20|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765524930000|2025-12-12 07:35:30|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765524940000|2025-12-12 07:35:40|1568|1566|1568|1566|1568|1566|1568|1566|0
1765524950000|2025-12-12 07:35:50|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765524960000|2025-12-12 07:36:00|1568|1566|1568|1566|1568|1566|1567.5|1565.5|0
1765524970000|2025-12-12 07:36:10|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765524980000|2025-12-12 07:36:20|1569.25|1567.25|1568.25|1566.25|1569.5|1567.5|1568.25|1566.25|1
1765524990000|2025-12-12 07:36:30|1568|1566|1568.25|1566.25|1568.25|1566.25|1568|1566|0
1765525000000|2025-12-12 07:36:40|1568|1566|1568|1566|1568.25|1566.25|1568|1566|0
1765525010000|2025-12-12 07:36:50|1568.25|1566.25|1568|1566|1568.5|1566.5|1568|1566|0
1765525030000|2025-12-12 07:37:10|1569.25|1564.25|1567.75|1565.75|1569.25|1565.75|1567.25|1564.25|0
1765525040000|2025-12-12 07:37:20|1567.5|1565.5|1567.5|1565.5|1567.75|1565.75|1567.5|1565.5|0
1765525050000|2025-12-12 07:37:30|1567.25|1565.25|1567.75|1565.75|1567.75|1565.75|1567.25|1565.25|0
1765525060000|2025-12-12 07:37:40|1567.5|1565.5|1569.25|1564.25|1569.25|1566|1567.5|1564.25|0
1765525070000|2025-12-12 07:37:50|1568|1566|1568|1566|1568|1566|1568|1566|0
1765525080000|2025-12-12 07:38:00|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765525090000|2025-12-12 07:38:10|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765525100000|2025-12-12 07:38:20|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765525110000|2025-12-12 07:38:30|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765525120000|2025-12-12 07:38:40|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765525130000|2025-12-12 07:38:50|1567.25|1565.25|1566.5|1564.5|1567.25|1565.25|1566.5|1564.5|0
1765525140000|2025-12-12 07:39:00|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|0
1765525150000|2025-12-12 07:39:10|1566.75|1564.75|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765525160000|2025-12-12 07:39:20|1566.5|1564.5|1566|1564|1566.5|1564.5|1566|1564|0
1765525170000|2025-12-12 07:39:30|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765525190000|2025-12-12 07:39:50|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765525210000|2025-12-12 07:40:10|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765525220000|2025-12-12 07:40:20|1568.25|1563.25|1567.75|1562.75|1568.25|1564.5|1566|1562.75|0
1765525230000|2025-12-12 07:40:30|1566.5|1564.5|1566.5|1564.5|1568.25|1564.5|1566.5|1562.75|0
1765525240000|2025-12-12 07:40:40|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765525250000|2025-12-12 07:40:50|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765525260000|2025-12-12 07:41:00|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765525270000|2025-12-12 07:41:10|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765525280000|2025-12-12 07:41:20|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765525290000|2025-12-12 07:41:30|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765525310000|2025-12-12 07:41:50|1566.5|1564.5|1567.75|1565.75|1567.75|1565.75|1566.5|1564.5|0
1765525320000|2025-12-12 07:42:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765525340000|2025-12-12 07:42:20|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765525350000|2025-12-12 07:42:30|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765525370000|2025-12-12 07:42:50|1567.5|1565.5|1567.25|1565.25|1569.25|1566|1567.25|1564.25|0
1765525380000|2025-12-12 07:43:00|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567|1565|0
1765525400000|2025-12-12 07:43:20|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765525410000|2025-12-12 07:43:30|1567|1565|1567.5|1565.5|1567.5|1565.5|1566.75|1564.75|0
1765525420000|2025-12-12 07:43:40|1568.25|1566.25|1567.75|1565.75|1568.25|1566.25|1567.25|1565.25|0
1765525430000|2025-12-12 07:43:50|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|1568.25|1566.25|0
1765525450000|2025-12-12 07:44:10|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765525460000|2025-12-12 07:44:20|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765525470000|2025-12-12 07:44:30|1568.25|1566.25|1568.5|1566.5|1568.75|1566.75|1568.25|1566.25|0
1765525500000|2025-12-12 07:45:00|1567.5|1565.5|1567.25|1565.25|1567.5|1565.5|1567.25|1565.25|0
1765525510000|2025-12-12 07:45:10|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765525520000|2025-12-12 07:45:20|1567|1565|1566.75|1564.75|1567.25|1565.25|1566.75|1564.75|0
1765525530000|2025-12-12 07:45:30|1566.5|1564.5|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765525540000|2025-12-12 07:45:40|1566.75|1564.75|1566|1564|1566.75|1564.75|1566|1564|0
1765525550000|2025-12-12 07:45:50|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765525570000|2025-12-12 07:46:10|1566|1564|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765525580000|2025-12-12 07:46:20|1566|1564|1566.5|1564.5|1566.5|1564.5|1566|1564|0
1765525590000|2025-12-12 07:46:30|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765525600000|2025-12-12 07:46:40|1567|1565|1566.75|1564.75|1567|1565|1566.75|1564.75|0
1765525610000|2025-12-12 07:46:50|1567|1565|1567|1565|1567|1565|1567|1565|0
1765525620000|2025-12-12 07:47:00|1566.5|1564.5|1567.25|1565.25|1567.25|1565.25|1566.25|1564.25|0
1765525640000|2025-12-12 07:47:20|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765525660000|2025-12-12 07:47:40|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765525670000|2025-12-12 07:47:50|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765525680000|2025-12-12 07:48:00|1567.5|1565.5|1566.75|1564.75|1567.5|1565.5|1566.75|1564.75|0
1765525690000|2025-12-12 07:48:10|1567|1565|1566.75|1564.75|1567|1565|1566.5|1564.5|0
1765525700000|2025-12-12 07:48:20|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765525710000|2025-12-12 07:48:30|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765525720000|2025-12-12 07:48:40|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765525730000|2025-12-12 07:48:50|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765525740000|2025-12-12 07:49:00|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765525750000|2025-12-12 07:49:10|1567|1565|1567|1565|1567.25|1565.25|1567|1565|0
1765525760000|2025-12-12 07:49:20|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765525770000|2025-12-12 07:49:30|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765525780000|2025-12-12 07:49:40|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765525790000|2025-12-12 07:49:50|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765525800000|2025-12-12 07:50:00|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765525810000|2025-12-12 07:50:10|1566|1564|1566|1564|1566|1564|1565.75|1563.75|0
1765525820000|2025-12-12 07:50:20|1565.75|1563.75|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765525830000|2025-12-12 07:50:30|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765525850000|2025-12-12 07:50:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765525860000|2025-12-12 07:51:00|1565.75|1563.75|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1765525870000|2025-12-12 07:51:10|1566|1564|1565.5|1563.5|1567.25|1564|1565|1562.25|0
1765525880000|2025-12-12 07:51:20|1567.25|1562.25|1566|1564|1567.25|1564|1565.5|1562.25|0
1765525910000|2025-12-12 07:51:50|1567.25|1562.25|1565.25|1563.25|1567.25|1564|1565.25|1562.25|0
1765525920000|2025-12-12 07:52:00|1565|1563|1565|1563|1565|1563|1564.75|1562.75|0
1765525930000|2025-12-12 07:52:10|1564.75|1562.75|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765525940000|2025-12-12 07:52:20|1565|1563|1565.25|1563.25|1566.75|1563.5|1564.75|1561.75|0
1765525950000|2025-12-12 07:52:30|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565|1561.75|0
1765525960000|2025-12-12 07:52:40|1565|1563|1565|1563|1565|1563|1565|1563|0
1765525970000|2025-12-12 07:52:50|1566.75|1561.75|1566.25|1564.25|1566.75|1564.25|1566|1561.75|0
1765526010000|2025-12-12 07:53:30|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765526020000|2025-12-12 07:53:40|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765526040000|2025-12-12 07:54:00|1566.5|1564.5|1566.25|1564.25|1566.5|1564.5|1566.25|1564.25|0
1765526050000|2025-12-12 07:54:10|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765526060000|2025-12-12 07:54:20|1566.75|1564.75|1567|1565|1567|1565|1566.5|1564.5|0
1765526070000|2025-12-12 07:54:30|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765526080000|2025-12-12 07:54:40|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765526090000|2025-12-12 07:54:50|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765526100000|2025-12-12 07:55:00|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765526110000|2025-12-12 07:55:10|1566.5|1564.5|1567.25|1565.25|1567.25|1565.25|1566.5|1564.5|0
1765526120000|2025-12-12 07:55:20|1567|1565|1567|1565|1567|1565|1567|1565|0
1765526140000|2025-12-12 07:55:40|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765526150000|2025-12-12 07:55:50|1566.5|1564.5|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765526160000|2025-12-12 07:56:00|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765526170000|2025-12-12 07:56:10|1566.75|1564.75|1566.25|1564.25|1566.75|1564.75|1566.25|1564.25|0
1765526180000|2025-12-12 07:56:20|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.25|1564.25|0
1765526210000|2025-12-12 07:56:50|1566.75|1564.75|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765526220000|2025-12-12 07:57:00|1566.25|1564.25|1566.5|1564.5|1566.5|1564.5|1566|1564|0
1765526250000|2025-12-12 07:57:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765526260000|2025-12-12 07:57:40|1566.5|1564.5|1566.5|1564.5|1566.75|1564.75|1566.5|1564.5|0
1765526280000|2025-12-12 07:58:00|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765526310000|2025-12-12 07:58:30|1566.5|1564.5|1566.75|1564.75|1567|1565|1566.5|1564.5|0
1765526330000|2025-12-12 07:58:50|1566.5|1564.5|1566|1564|1566.5|1564.5|1566|1564|0
1765526340000|2025-12-12 07:59:00|1566.25|1564.25|1566.75|1564.75|1566.75|1564.75|1566|1564|0
1765526350000|2025-12-12 07:59:10|1567|1565|1567.25|1565.25|1567.25|1565.25|1566.75|1564.75|0
1765526390000|2025-12-12 07:59:50|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765526400000|2025-12-12 08:00:00|1566.75|1564.75|1567.25|1565.25|1567.25|1565.25|1566.75|1564.75|0
1765526410000|2025-12-12 08:00:10|1567|1565|1566.75|1564.75|1567.25|1565.25|1566.75|1564.75|0
1765526420000|2025-12-12 08:00:20|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765526430000|2025-12-12 08:00:30|1567|1565|1567.5|1565.5|1567.5|1565.5|1567|1565|0
1765526440000|2025-12-12 08:00:40|1567.75|1565.75|1569.25|1567.25|1569.25|1567.25|1567.75|1565.75|0
1765526450000|2025-12-12 08:00:50|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765526460000|2025-12-12 08:01:00|1569.5|1567.5|1569.25|1567.25|1569.5|1567.5|1569.25|1567.25|0
1765526470000|2025-12-12 08:01:10|1569.5|1567.5|1570.25|1568.25|1570.25|1568.25|1569.25|1567.25|0
1765526490000|2025-12-12 08:01:30|1570.5|1568.5|1571.25|1569.25|1571.5|1569.5|1570.5|1568.5|1
1765526520000|2025-12-12 08:02:00|1571.5|1569.5|1573|1571|1573|1571|1571.5|1569.5|0
1765526530000|2025-12-12 08:02:10|1573.25|1571.25|1573.5|1571.5|1573.5|1571.5|1573.25|1571.25|0
1765526540000|2025-12-12 08:02:20|1573.25|1571.25|1573.25|1571.25|1573.5|1571.5|1573.25|1571.25|0
1765526550000|2025-12-12 08:02:30|1573|1571|1572.75|1570.75|1573|1571|1572.75|1570.75|0
1765526560000|2025-12-12 08:02:40|1573|1571|1573.75|1571.75|1573.75|1571.75|1573|1571|0
1765526570000|2025-12-12 08:02:50|1574|1572|1574.25|1572.25|1574.25|1572.25|1573.75|1571.75|0
1765526580000|2025-12-12 08:03:00|1574.5|1572.5|1574.25|1572.25|1574.5|1572.5|1574|1572|0
1765526590000|2025-12-12 08:03:10|1575|1573|1575.25|1573.25|1575.5|1573.5|1575|1573|0
1765526600000|2025-12-12 08:03:20|1575.5|1573.5|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|0
1765526610000|2025-12-12 08:03:30|1576|1574|1575.75|1573.75|1576|1574|1575.75|1573.75|0
1765526620000|2025-12-12 08:03:40|1576|1574|1576.75|1574.75|1576.75|1574.75|1576|1574|0
1765526630000|2025-12-12 08:03:50|1577|1575|1577|1575|1577|1575|1577|1575|0
1765526640000|2025-12-12 08:04:00|1577.25|1575.25|1576.25|1574.25|1577.25|1575.25|1576.25|1574.25|0
1765526650000|2025-12-12 08:04:10|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|0
1765526660000|2025-12-12 08:04:20|1576.25|1574.25|1577.5|1575.5|1577.5|1575.5|1576.25|1574.25|0
1765526670000|2025-12-12 08:04:30|1577.75|1575.75|1577.75|1575.75|1577.75|1575.75|1577.5|1575.5|0
1765526680000|2025-12-12 08:04:40|1578|1576|1578|1576|1578.75|1576.75|1577.5|1575.5|0
1765526690000|2025-12-12 08:04:50|1578.25|1576.25|1578.5|1576.5|1578.5|1576.5|1578|1576|0
1765526700000|2025-12-12 08:05:00|1578.75|1576.75|1578.25|1576.25|1578.75|1576.75|1578.25|1576.25|0
1765526710000|2025-12-12 08:05:10|1578.5|1576.5|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1765526720000|2025-12-12 08:05:20|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|0
1765526730000|2025-12-12 08:05:30|1579|1577|1578.25|1576.25|1579|1577|1578.25|1576.25|0
1765526740000|2025-12-12 08:05:40|1578|1576|1577.75|1575.75|1578|1576|1577.75|1575.75|0
1765526750000|2025-12-12 08:05:50|1578|1576|1578.25|1576.25|1578.25|1576.25|1577.75|1575.75|0
1765526760000|2025-12-12 08:06:00|1578|1576|1577.75|1575.75|1578|1576|1577.75|1575.75|0
1765526770000|2025-12-12 08:06:10|1578|1576|1578|1576|1578|1576|1577.75|1575.75|0
1765526780000|2025-12-12 08:06:20|1577.75|1575.75|1577.75|1575.75|1578|1576|1577.75|1575.75|0
1765526790000|2025-12-12 08:06:30|1578|1576|1577.25|1575.25|1578|1576|1577.25|1575.25|0
1765526800000|2025-12-12 08:06:40|1577|1575|1576|1574|1577|1575|1576|1574|0
1765526810000|2025-12-12 08:06:50|1575.75|1573.75|1574.75|1572.75|1575.75|1573.75|1574.75|1572.75|0
1765526840000|2025-12-12 08:07:20|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1765526850000|2025-12-12 08:07:30|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|0
1765526860000|2025-12-12 08:07:40|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1765526880000|2025-12-12 08:08:00|1574.25|1572.25|1573.75|1571.75|1574.25|1572.25|1573.75|1571.75|0
1765526890000|2025-12-12 08:08:10|1573.5|1571.5|1574.25|1572.25|1574.25|1572.25|1573.5|1571.5|0
1765526900000|2025-12-12 08:08:20|1574.5|1572.5|1575|1573|1576.75|1573.25|1574.5|1571.75|0
1765526910000|2025-12-12 08:08:30|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1765526920000|2025-12-12 08:08:40|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|1574.25|1572.25|0
1765526930000|2025-12-12 08:08:50|1574|1572|1574.75|1572.75|1574.75|1572.75|1574|1572|0
1765526940000|2025-12-12 08:09:00|1575|1573|1575|1573|1575|1573|1575|1573|0
1765526950000|2025-12-12 08:09:10|1574.75|1572.75|1576|1574|1576.75|1574|1574.75|1571.75|0
1765526960000|2025-12-12 08:09:20|1576.25|1574.25|1576.5|1574.5|1576.5|1574.5|1576.25|1574.25|0
1765526980000|2025-12-12 08:09:40|1576.25|1574.25|1576.5|1574.5|1576.5|1574.5|1576.25|1574.25|0
1765526990000|2025-12-12 08:09:50|1576.25|1574.25|1576.5|1574.5|1576.5|1574.5|1576.25|1574.25|0
1765527000000|2025-12-12 08:10:00|1575.75|1573.75|1576.75|1574.75|1577|1575|1575.75|1573.75|0
1765527010000|2025-12-12 08:10:10|1577|1575|1576.5|1574.5|1577|1575|1576.5|1574.5|0
1765527020000|2025-12-12 08:10:20|1576.25|1574.25|1575.75|1573.75|1576.25|1574.25|1575.75|1573.75|0
1765527030000|2025-12-12 08:10:30|1576|1574|1576.5|1574.5|1576.5|1574.5|1576|1574|0
1765527040000|2025-12-12 08:10:40|1576.75|1574.75|1576.5|1574.5|1576.75|1574.75|1576.5|1574.5|0
1765527050000|2025-12-12 08:10:50|1576.75|1574.75|1577|1575|1577|1575|1576.5|1574.5|0
1765527060000|2025-12-12 08:11:00|1576.75|1574.75|1577|1575|1577|1575|1576.75|1574.75|0
1765527070000|2025-12-12 08:11:10|1576.75|1574.75|1577|1575|1577|1575|1576.75|1574.75|0
1765527080000|2025-12-12 08:11:20|1576.75|1574.75|1576.75|1574.75|1577|1575|1576.5|1574.5|0
1765527090000|2025-12-12 08:11:30|1576.5|1574.5|1576.25|1574.25|1576.5|1574.5|1576.25|1574.25|0
1765527100000|2025-12-12 08:11:40|1576|1574|1576|1574|1576|1574|1576|1574|0
1765527110000|2025-12-12 08:11:50|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|0
1765527120000|2025-12-12 08:12:00|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|1575|1573|0
1765527130000|2025-12-12 08:12:10|1575.75|1573.75|1576|1574|1576|1574|1575.75|1573.75|0
1765527140000|2025-12-12 08:12:20|1576.25|1574.25|1576.5|1574.5|1576.5|1574.5|1576.25|1574.25|0
1765527150000|2025-12-12 08:12:30|1576.25|1574.25|1576.75|1574.75|1576.75|1574.75|1576.25|1574.25|0
1765527170000|2025-12-12 08:12:50|1577|1575|1578|1576|1578|1576|1577|1575|0
1765527180000|2025-12-12 08:13:00|1577.75|1575.75|1577.5|1575.5|1577.75|1575.75|1577.5|1575.5|0
1765527190000|2025-12-12 08:13:10|1577.25|1575.25|1576.75|1574.75|1577.25|1575.25|1576.75|1574.75|0
1765527200000|2025-12-12 08:13:20|1576.5|1574.5|1576.75|1574.75|1576.75|1574.75|1576|1574|0
1765527210000|2025-12-12 08:13:30|1576.5|1574.5|1577|1575|1577|1575|1576.5|1574.5|0
1765527220000|2025-12-12 08:13:40|1576.75|1574.75|1576.5|1574.5|1577|1575|1576.5|1574.5|0
1765527230000|2025-12-12 08:13:50|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|1576.5|1574.5|0
1765527270000|2025-12-12 08:14:30|1576.25|1574.25|1575.75|1573.75|1576.25|1574.25|1575.75|1573.75|0
1765527280000|2025-12-12 08:14:40|1575.5|1573.5|1575.25|1573.25|1575.5|1573.5|1575.25|1573.25|0
1765527290000|2025-12-12 08:14:50|1575|1573|1575|1573|1575|1573|1574.75|1572.75|0
1765527300000|2025-12-12 08:15:00|1574.75|1572.75|1575|1573|1575|1573|1574.75|1572.75|0
1765527310000|2025-12-12 08:15:10|1575.25|1573.25|1575.75|1573.75|1576|1574|1575.25|1573.25|0
1765527320000|2025-12-12 08:15:20|1575.5|1573.5|1576|1574|1576|1574|1575.5|1573.5|0
1765527330000|2025-12-12 08:15:30|1575.75|1573.75|1576|1574|1576|1574|1575.75|1573.75|0
1765527340000|2025-12-12 08:15:40|1576.25|1574.25|1576.5|1574.5|1576.5|1574.5|1576.25|1574.25|0
1765527350000|2025-12-12 08:15:50|1577.75|1572.75|1576.5|1574.5|1577.75|1574.5|1576.5|1572.75|0
1765527360000|2025-12-12 08:16:00|1576.75|1574.75|1576|1574|1576.75|1574.75|1576|1574|1
1765527390000|2025-12-12 08:16:30|1575.75|1573.75|1575.25|1573.25|1575.75|1573.75|1575.25|1573.25|0
1765527400000|2025-12-12 08:16:40|1575.5|1573.5|1575.5|1573.5|1575.75|1573.75|1575.5|1573.5|0
1765527410000|2025-12-12 08:16:50|1577.25|1572.25|1575.5|1573.5|1577.25|1573.5|1575.25|1572.25|0
1765527420000|2025-12-12 08:17:00|1575.25|1573.25|1575.75|1573.75|1575.75|1573.75|1575|1573|0
1765527430000|2025-12-12 08:17:10|1576|1574|1576.25|1574.25|1576.5|1574.5|1576|1574|0
1765527440000|2025-12-12 08:17:20|1576.5|1574.5|1575.5|1573.5|1577.25|1574.5|1575.5|1572.25|0
1765527450000|2025-12-12 08:17:30|1577.25|1572.25|1576.5|1574.5|1577.25|1574.5|1576|1572.25|0
1765527460000|2025-12-12 08:17:40|1576.25|1574.25|1576.25|1574.25|1576.5|1574.5|1576.25|1574.25|0
1765527470000|2025-12-12 08:17:50|1576|1574|1575.25|1573.25|1576|1574|1575.25|1573.25|0
1765527480000|2025-12-12 08:18:00|1575|1573|1575|1573|1575|1573|1575|1573|0
1765527490000|2025-12-12 08:18:10|1575.25|1573.25|1575.75|1573.75|1575.75|1573.75|1575.25|1573.25|0
1765527500000|2025-12-12 08:18:20|1575.5|1573.5|1576|1574|1576|1574|1575.5|1573.5|0
1765527510000|2025-12-12 08:18:30|1575.75|1573.75|1575.5|1573.5|1576|1574|1575.5|1573.5|0
1765527520000|2025-12-12 08:18:40|1575.25|1573.25|1575.5|1573.5|1575.5|1573.5|1575.25|1573.25|0
1765527530000|2025-12-12 08:18:50|1575.25|1573.25|1575.5|1573.5|1575.5|1573.5|1575|1573|0
1765527540000|2025-12-12 08:19:00|1575.25|1573.25|1574.5|1572.5|1575.25|1573.25|1574.5|1572.5|0
1765527550000|2025-12-12 08:19:10|1575.75|1570.75|1573.75|1571.75|1575.75|1572|1573.75|1570.75|0
1765527570000|2025-12-12 08:19:30|1574|1572|1575.75|1570.75|1575.75|1572.75|1574|1570.75|0
1765527580000|2025-12-12 08:19:40|1574|1572|1574|1572|1574|1572|1574|1572|0
1765527590000|2025-12-12 08:19:50|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765527600000|2025-12-12 08:20:00|1574.75|1569.75|1573.5|1571.5|1575.25|1571.5|1573.5|1569.75|0
1765527610000|2025-12-12 08:20:10|1573.25|1571.25|1573|1571|1573.25|1571.25|1573|1571|0
1765527620000|2025-12-12 08:20:20|1574.25|1569.25|1572.5|1570.5|1574.25|1571|1572.5|1569.25|0
1765527630000|2025-12-12 08:20:30|1572.75|1570.75|1573.5|1571.5|1573.5|1571.5|1572.75|1570.75|0
1765527640000|2025-12-12 08:20:40|1572.5|1570.5|1573|1571|1574.25|1571|1572.5|1569.25|0
1765527650000|2025-12-12 08:20:50|1574.25|1569.25|1573|1571|1574.25|1571|1572.5|1569.25|0
1765527660000|2025-12-12 08:21:00|1572.75|1570.75|1573|1571|1573|1571|1572.75|1570.75|0
1765527670000|2025-12-12 08:21:10|1573.5|1571.5|1573.5|1571.5|1574.75|1571.5|1573.5|1569.75|0
1765527680000|2025-12-12 08:21:20|1573.75|1571.75|1574|1572|1574|1572|1573.75|1571.75|0
1765527690000|2025-12-12 08:21:30|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|0
1765527700000|2025-12-12 08:21:40|1574|1572|1574|1572|1574|1572|1573.75|1571.75|0
1765527710000|2025-12-12 08:21:50|1574.25|1572.25|1574|1572|1574.25|1572.25|1574|1572|0
1765527720000|2025-12-12 08:22:00|1574.25|1572.25|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1765527730000|2025-12-12 08:22:10|1575.75|1570.75|1573.75|1571.75|1575.75|1571.75|1573.75|1570.75|0
1765527740000|2025-12-12 08:22:20|1574|1572|1573.75|1571.75|1574|1572|1573.75|1571.75|0
1765527750000|2025-12-12 08:22:30|1574.75|1569.75|1574.25|1569.25|1574.75|1571|1572.25|1569.25|0
1765527760000|2025-12-12 08:22:40|1573|1571|1573|1571|1574.75|1571|1573|1569.25|0
1765527770000|2025-12-12 08:22:50|1574.75|1569.75|1574|1572|1575.25|1572|1573.5|1569.75|0
1765527780000|2025-12-12 08:23:00|1575.25|1570.25|1575.25|1570.25|1575.25|1572|1574|1570.25|0
1765527790000|2025-12-12 08:23:10|1573.5|1571.5|1573.75|1571.75|1575.25|1572|1573.5|1570.25|0
1765527800000|2025-12-12 08:23:20|1574|1572|1573.5|1571.5|1574|1572|1573|1571|0
1765527820000|2025-12-12 08:23:40|1574.75|1569.75|1573.5|1571.5|1574.75|1571.5|1573.5|1569.75|0
1765527830000|2025-12-12 08:23:50|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765527840000|2025-12-12 08:24:00|1573|1571|1572.5|1570.5|1573|1571|1572.5|1570.5|0
1765527850000|2025-12-12 08:24:10|1574.25|1569.25|1572.5|1570.5|1574.25|1570.5|1572.5|1569.25|0
1765527870000|2025-12-12 08:24:30|1574.25|1569.25|1572.5|1570.5|1574.25|1570.5|1572.5|1569.25|0
1765527880000|2025-12-12 08:24:40|1574.25|1569.25|1572.5|1570.5|1574.25|1570.5|1572.5|1569.25|0
1765527890000|2025-12-12 08:24:50|1574.25|1569.25|1573|1571|1574.25|1571|1572.5|1569.25|0
1765527900000|2025-12-12 08:25:00|1572.75|1570.75|1572.75|1570.75|1573|1571|1572.75|1570.75|0
1765527910000|2025-12-12 08:25:10|1573|1571|1572.75|1570.75|1573|1571|1572.5|1570.5|0
1765527920000|2025-12-12 08:25:20|1573|1571|1572.5|1570.5|1573|1571|1572.5|1570.5|0
1765527930000|2025-12-12 08:25:30|1572.25|1570.25|1572|1570|1572.25|1570.25|1572|1570|0
1765527940000|2025-12-12 08:25:40|1571.75|1569.75|1572|1570|1573.25|1570|1571.5|1568.25|0
1765527950000|2025-12-12 08:25:50|1573.25|1568.25|1572|1570|1573.25|1570|1571.25|1568.25|0
1765527960000|2025-12-12 08:26:00|1573.75|1568.75|1572|1570|1573.75|1570|1572|1568.75|0
1765527970000|2025-12-12 08:26:10|1571.75|1569.75|1572.25|1570.25|1573.25|1570.25|1571.5|1568.25|0
1765527980000|2025-12-12 08:26:20|1573.25|1568.25|1573.5|1571.5|1573.5|1571.5|1572|1568.25|0
1765528010000|2025-12-12 08:26:50|1574.75|1569.75|1573.5|1571.5|1574.75|1571.5|1573|1569.75|0
1765528020000|2025-12-12 08:27:00|1575.25|1570.25|1573.5|1571.5|1575.25|1571.5|1573.5|1570.25|0
1765528030000|2025-12-12 08:27:10|1575.25|1570.25|1574|1572|1575.25|1572|1574|1570.25|0
1765528040000|2025-12-12 08:27:20|1575.75|1570.75|1573.75|1571.75|1575.75|1572|1573.75|1570.75|0
1765528050000|2025-12-12 08:27:30|1574|1572|1574|1572|1574.25|1572.25|1573.75|1571.75|0
1765528080000|2025-12-12 08:28:00|1573.75|1571.75|1573.75|1571.75|1574|1572|1573.75|1571.75|0
1765528110000|2025-12-12 08:28:30|1573.5|1571.5|1573|1571|1573.5|1571.5|1573|1571|0
1765528130000|2025-12-12 08:28:50|1574.75|1569.75|1573.5|1571.5|1574.75|1571.5|1573.5|1569.75|0
1765528140000|2025-12-12 08:29:00|1574.75|1569.75|1573.5|1571.5|1574.75|1571.5|1573.5|1569.75|0
1765528150000|2025-12-12 08:29:10|1573.25|1571.25|1573.5|1571.5|1573.75|1571.75|1573.25|1571.25|0
1765528160000|2025-12-12 08:29:20|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765528170000|2025-12-12 08:29:30|1573|1571|1573|1571|1573|1571|1572.75|1570.75|0
1765528180000|2025-12-12 08:29:40|1572.75|1570.75|1573|1571|1573|1571|1572.75|1570.75|0
1765528190000|2025-12-12 08:29:50|1573.25|1571.25|1573|1571|1573.25|1571.25|1573|1571|0
1765528200000|2025-12-12 08:30:00|1574.75|1569.75|1572.25|1570.25|1574.75|1571|1572.25|1569.75|0
1765528210000|2025-12-12 08:30:10|1572.5|1570.5|1574.25|1569.25|1574.25|1570.5|1572.5|1569.25|0
1765528220000|2025-12-12 08:30:20|1573|1571|1574.75|1569.75|1574.75|1571.25|1573|1569.75|0
1765528230000|2025-12-12 08:30:30|1573.5|1571.5|1573.25|1571.25|1574.75|1571.5|1573.25|1569.75|0
1765528240000|2025-12-12 08:30:40|1573|1571|1574.75|1569.75|1574.75|1571.5|1573|1569.75|0
1765528250000|2025-12-12 08:30:50|1573|1571|1573.25|1571.25|1573.25|1571.25|1573|1571|0
1765528260000|2025-12-12 08:31:00|1573.5|1571.5|1572.75|1570.75|1573.5|1571.5|1572.75|1570.75|0
1765528270000|2025-12-12 08:31:10|1573|1571|1573.5|1571.5|1574.75|1571.5|1572.75|1569.75|0
1765528280000|2025-12-12 08:31:20|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765528290000|2025-12-12 08:31:30|1573.25|1571.25|1573.5|1571.5|1573.5|1571.5|1573.25|1571.25|0
1765528300000|2025-12-12 08:31:40|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.25|1571.25|0
1765528310000|2025-12-12 08:31:50|1573.25|1571.25|1573.25|1571.25|1573.25|1571.25|1573.25|1571.25|0
1765528320000|2025-12-12 08:32:00|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|0
1765528330000|2025-12-12 08:32:10|1573.75|1571.75|1573.75|1571.75|1574|1572|1573.75|1571.75|0
1765528340000|2025-12-12 08:32:20|1573|1571|1574|1572|1574|1572|1573|1571|0
1765528350000|2025-12-12 08:32:30|1573.75|1571.75|1573.75|1571.75|1574|1572|1573.75|1571.75|0
1765528360000|2025-12-12 08:32:40|1574|1572|1574|1572|1574|1572|1574|1572|0
1765528380000|2025-12-12 08:33:00|1574.25|1572.25|1574.5|1572.5|1574.5|1572.5|1574.25|1572.25|0
1765528390000|2025-12-12 08:33:10|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|0
1765528400000|2025-12-12 08:33:20|1575|1573|1575|1573|1575|1573|1575|1573|0
1765528420000|2025-12-12 08:33:40|1575.25|1573.25|1575.5|1573.5|1575.5|1573.5|1575.25|1573.25|0
1765528440000|2025-12-12 08:34:00|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|0
1765528450000|2025-12-12 08:34:10|1576|1574|1575.75|1573.75|1576|1574|1575.75|1573.75|0
1765528470000|2025-12-12 08:34:30|1576|1574|1576|1574|1576|1574|1576|1574|0
1765528490000|2025-12-12 08:34:50|1575.75|1573.75|1576|1574|1576|1574|1575.75|1573.75|0
1765528510000|2025-12-12 08:35:10|1576.75|1574.75|1576.5|1574.5|1576.75|1574.75|1576.5|1574.5|0
1765528520000|2025-12-12 08:35:20|1577.75|1572.75|1576.5|1574.5|1577.75|1574.5|1576.5|1572.75|0
1765528530000|2025-12-12 08:35:30|1576.75|1574.75|1577|1575|1577|1575|1576.75|1574.75|0
1765528540000|2025-12-12 08:35:40|1577.25|1575.25|1576.75|1574.75|1577.25|1575.25|1576.75|1574.75|0
1765528550000|2025-12-12 08:35:50|1577|1575|1576.75|1574.75|1577|1575|1576.75|1574.75|0
1765528560000|2025-12-12 08:36:00|1577|1575|1577.75|1575.75|1577.75|1575.75|1577|1575|0
1765528570000|2025-12-12 08:36:10|1577.5|1575.5|1577.5|1575.5|1577.5|1575.5|1577.25|1575.25|0
1765528580000|2025-12-12 08:36:20|1577.25|1575.25|1577|1575|1577.5|1575.5|1577|1575|0
1765528590000|2025-12-12 08:36:30|1577.5|1575.5|1577.75|1575.75|1577.75|1575.75|1577.5|1575.5|0
1765528600000|2025-12-12 08:36:40|1577.5|1575.5|1577.75|1575.75|1577.75|1575.75|1577.5|1575.5|0
1765528620000|2025-12-12 08:37:00|1577.5|1575.5|1577|1575|1577.5|1575.5|1577|1575|0
1765528630000|2025-12-12 08:37:10|1577.25|1575.25|1577|1575|1577.25|1575.25|1576.75|1574.75|0
1765528640000|2025-12-12 08:37:20|1577.25|1575.25|1577|1575|1577.25|1575.25|1577|1575|0
1765528650000|2025-12-12 08:37:30|1577.25|1575.25|1578.5|1576.5|1578.5|1576.5|1577|1575|0
1765528660000|2025-12-12 08:37:40|1578|1576|1579.25|1577.25|1579.5|1577.5|1578|1576|0
1765528710000|2025-12-12 08:38:30|1579.5|1577.5|1580|1578|1580.25|1578.25|1579.5|1577.5|0
1765528720000|2025-12-12 08:38:40|1580.25|1578.25|1580.25|1578.25|1580.25|1578.25|1580.25|1578.25|0
1765528770000|2025-12-12 08:39:30|1580|1578|1579.75|1577.75|1580|1578|1579.75|1577.75|0
1765528780000|2025-12-12 08:39:40|1579.5|1577.5|1579.75|1577.75|1579.75|1577.75|1579.5|1577.5|0
1765528800000|2025-12-12 08:40:00|1580|1578|1579.25|1577.25|1580|1578|1579|1577|0
1765528810000|2025-12-12 08:40:10|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1579.25|1577.25|0
1765528830000|2025-12-12 08:40:30|1579.25|1577.25|1579|1577|1579.25|1577.25|1579|1577|0
1765528840000|2025-12-12 08:40:40|1579.25|1577.25|1579|1577|1579.25|1577.25|1578.75|1576.75|0
1765528850000|2025-12-12 08:40:50|1579.25|1577.25|1579|1577|1579.25|1577.25|1579|1577|0
1765528860000|2025-12-12 08:41:00|1579.25|1577.25|1579.25|1577.25|1579.25|1577.25|1579|1577|0
1765528870000|2025-12-12 08:41:10|1579|1577|1579.25|1577.25|1579.25|1577.25|1579|1577|0
1765528880000|2025-12-12 08:41:20|1579|1577|1579|1577|1579.25|1577.25|1579|1577|0
1765528890000|2025-12-12 08:41:30|1578.75|1576.75|1578.25|1576.25|1578.75|1576.75|1578.25|1576.25|0
1765528900000|2025-12-12 08:41:40|1578|1576|1578|1576|1578.5|1576.5|1578|1576|0
1765528910000|2025-12-12 08:41:50|1577.75|1575.75|1577|1575|1577.75|1575.75|1577|1575|0
1765528920000|2025-12-12 08:42:00|1576.75|1574.75|1576.25|1574.25|1576.75|1574.75|1576.25|1574.25|0
1765528930000|2025-12-12 08:42:10|1576|1574|1576.5|1574.5|1576.5|1574.5|1576|1574|0
1765528940000|2025-12-12 08:42:20|1576.25|1574.25|1576.25|1574.25|1576.25|1574.25|1576.25|1574.25|0
1765528950000|2025-12-12 08:42:30|1576|1574|1576.75|1574.75|1576.75|1574.75|1576|1574|0
1765528960000|2025-12-12 08:42:40|1577|1575|1576.75|1574.75|1577|1575|1576.75|1574.75|0
1765528970000|2025-12-12 08:42:50|1577|1575|1576|1574|1577|1575|1576|1574|0
1765528980000|2025-12-12 08:43:00|1576.25|1574.25|1576|1574|1576.25|1574.25|1575.75|1573.75|0
1765528990000|2025-12-12 08:43:10|1576.25|1574.25|1576.75|1574.75|1576.75|1574.75|1576.25|1574.25|0
1765529000000|2025-12-12 08:43:20|1576.5|1574.5|1576.5|1574.5|1576.75|1574.75|1576.25|1574.25|0
1765529010000|2025-12-12 08:43:30|1576.25|1574.25|1576|1574|1576.25|1574.25|1575.75|1573.75|0
1765529020000|2025-12-12 08:43:40|1576.25|1574.25|1576.25|1574.25|1576.5|1574.5|1576.25|1574.25|0
1765529030000|2025-12-12 08:43:50|1576.5|1574.5|1575.5|1573.5|1576.5|1574.5|1575.5|1573.5|0
1765529050000|2025-12-12 08:44:10|1575.25|1573.25|1574.75|1572.75|1575.25|1573.25|1574.75|1572.75|0
1765529060000|2025-12-12 08:44:20|1574.5|1572.5|1574|1572|1574.5|1572.5|1574|1572|0
1765529080000|2025-12-12 08:44:40|1574.25|1572.25|1574.75|1572.75|1574.75|1572.75|1574.25|1572.25|0
1765529090000|2025-12-12 08:44:50|1575|1573|1575|1573|1575|1573|1575|1573|0
1765529100000|2025-12-12 08:45:00|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1765529110000|2025-12-12 08:45:10|1574.25|1572.25|1574.5|1572.5|1574.75|1572.75|1574.25|1572.25|0
1765529120000|2025-12-12 08:45:20|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.25|1572.25|0
1765529160000|2025-12-12 08:46:00|1574.5|1572.5|1574|1572|1574.75|1572.75|1574|1572|0
1765529220000|2025-12-12 08:47:00|1573.75|1571.75|1573.75|1571.75|1574|1572|1573.75|1571.75|0
1765529250000|2025-12-12 08:47:30|1574|1572|1574.25|1572.25|1574.25|1572.25|1574|1572|0
1765529260000|2025-12-12 08:47:40|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1
1765529270000|2025-12-12 08:47:50|1575|1573|1575.75|1573.75|1575.75|1573.75|1575|1573|0
1765529280000|2025-12-12 08:48:00|1575.5|1573.5|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|0
1765529300000|2025-12-12 08:48:20|1576|1574|1575.75|1573.75|1576|1574|1575.75|1573.75|0
1765529320000|2025-12-12 08:48:40|1576|1574|1575.75|1573.75|1576|1574|1575.75|1573.75|0
1765529330000|2025-12-12 08:48:50|1575.5|1573.5|1575.75|1573.75|1576|1574|1575.5|1573.5|0
1765529340000|2025-12-12 08:49:00|1576|1574|1576.25|1574.25|1576.25|1574.25|1576|1574|0
1765529350000|2025-12-12 08:49:10|1576.5|1574.5|1575.5|1573.5|1576.75|1574.75|1575.25|1573.25|0
1765529360000|2025-12-12 08:49:20|1575.75|1573.75|1575.75|1573.75|1576|1574|1575.75|1573.75|0
1765529370000|2025-12-12 08:49:30|1576|1574|1575.75|1573.75|1576|1574|1575.75|1573.75|0
1765529380000|2025-12-12 08:49:40|1576|1574|1575.5|1573.5|1576|1574|1575.5|1573.5|0
1765529390000|2025-12-12 08:49:50|1575.25|1573.25|1575.5|1573.5|1575.5|1573.5|1575.25|1573.25|0
1765529400000|2025-12-12 08:50:00|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|0
1765529410000|2025-12-12 08:50:10|1575.5|1573.5|1575.75|1573.75|1575.75|1573.75|1575.5|1573.5|0
1765529430000|2025-12-12 08:50:30|1575.5|1573.5|1575.25|1573.25|1575.5|1573.5|1575.25|1573.25|0
1765529440000|2025-12-12 08:50:40|1575|1573|1575.25|1573.25|1575.25|1573.25|1575|1573|0
1765529450000|2025-12-12 08:50:50|1575|1573|1575.25|1573.25|1575.25|1573.25|1575|1573|0
1765529460000|2025-12-12 08:51:00|1575.5|1573.5|1576|1574|1576|1574|1575.5|1573.5|0
1765529470000|2025-12-12 08:51:10|1576.25|1574.25|1576|1574|1576.25|1574.25|1576|1574|0
1765529480000|2025-12-12 08:51:20|1576.25|1574.25|1575.75|1573.75|1576.25|1574.25|1575.5|1573.5|0
1765529490000|2025-12-12 08:51:30|1576|1574|1576|1574|1576|1574|1576|1574|0
1765529500000|2025-12-12 08:51:40|1576.25|1574.25|1576.25|1574.25|1576.5|1574.5|1576|1574|0
1765529510000|2025-12-12 08:51:50|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|1576.25|1574.25|0
1765529520000|2025-12-12 08:52:00|1576.25|1574.25|1576.5|1574.5|1576.5|1574.5|1576.25|1574.25|0
1765529530000|2025-12-12 08:52:10|1576.25|1574.25|1577|1575|1577|1575|1576.25|1574.25|0
1765529560000|2025-12-12 08:52:40|1576.75|1574.75|1576.5|1574.5|1576.75|1574.75|1576.5|1574.5|0
1765529570000|2025-12-12 08:52:50|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|0
1765529580000|2025-12-12 08:53:00|1577|1575|1578|1576|1578|1576|1577|1575|0
1765529590000|2025-12-12 08:53:10|1577.75|1575.75|1577.75|1575.75|1577.75|1575.75|1577.5|1575.5|0
1765529600000|2025-12-12 08:53:20|1578|1576|1577.5|1575.5|1578|1576|1577.5|1575.5|0
1765529610000|2025-12-12 08:53:30|1577.75|1575.75|1578.25|1576.25|1578.25|1576.25|1577.75|1575.75|0
1765529620000|2025-12-12 08:53:40|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1578.25|1576.25|0
1765529630000|2025-12-12 08:53:50|1578.25|1576.25|1578.25|1576.25|1578.5|1576.5|1578.25|1576.25|0
1765529640000|2025-12-12 08:54:00|1578.5|1576.5|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1765529650000|2025-12-12 08:54:10|1578.75|1576.75|1578.75|1576.75|1579|1577|1578.75|1576.75|0
1765529660000|2025-12-12 08:54:20|1579|1577|1579.5|1577.5|1579.75|1577.75|1578.75|1576.75|0
1765529670000|2025-12-12 08:54:30|1579.75|1577.75|1579.75|1577.75|1580|1578|1579.5|1577.5|0
1765529690000|2025-12-12 08:54:50|1579.5|1577.5|1579.75|1577.75|1579.75|1577.75|1579.5|1577.5|0
1765529700000|2025-12-12 08:55:00|1579.5|1577.5|1579|1577|1579.75|1577.75|1579|1577|0
1765529710000|2025-12-12 08:55:10|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1578.5|1576.5|0
1765529720000|2025-12-12 08:55:20|1579|1577|1579.25|1577.25|1579.5|1577.5|1579|1577|0
1765529730000|2025-12-12 08:55:30|1579.5|1577.5|1579|1577|1579.5|1577.5|1579|1577|0
1765529740000|2025-12-12 08:55:40|1580.75|1575.75|1578.5|1576.5|1580.75|1577|1578.5|1575.75|0
1765529750000|2025-12-12 08:55:50|1578.75|1576.75|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1765529760000|2025-12-12 08:56:00|1578.75|1576.75|1578.75|1576.75|1578.75|1576.75|1578.5|1576.5|0
1765529770000|2025-12-12 08:56:10|1578.5|1576.5|1578.5|1576.5|1578.75|1576.75|1578.5|1576.5|0
1765529780000|2025-12-12 08:56:20|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|0
1765529790000|2025-12-12 08:56:30|1578|1576|1577|1575|1578|1576|1577|1575|0
1765529800000|2025-12-12 08:56:40|1576.75|1574.75|1577.25|1575.25|1577.25|1575.25|1576.75|1574.75|0
1765529810000|2025-12-12 08:56:50|1577|1575|1577|1575|1577.25|1575.25|1577|1575|0
1765529820000|2025-12-12 08:57:00|1577.25|1575.25|1577|1575|1578.75|1575.5|1577|1573.75|0
1765529830000|2025-12-12 08:57:10|1576.75|1574.75|1576.5|1574.5|1576.75|1574.75|1576.5|1574.5|0
1765529840000|2025-12-12 08:57:20|1576.75|1574.75|1576.5|1574.5|1576.75|1574.75|1576.5|1574.5|0
1765529850000|2025-12-12 08:57:30|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|1576.5|1574.5|0
1765529860000|2025-12-12 08:57:40|1576.5|1574.5|1576.75|1574.75|1576.75|1574.75|1576.5|1574.5|0
1765529870000|2025-12-12 08:57:50|1577|1575|1577.5|1575.5|1577.5|1575.5|1577|1575|0
1765529880000|2025-12-12 08:58:00|1577.75|1575.75|1578|1576|1579.25|1576|1577.5|1574.25|0
1765529890000|2025-12-12 08:58:10|1579.25|1574.25|1578|1576|1579.25|1576.25|1578|1574.25|0
1765529910000|2025-12-12 08:58:30|1579.25|1574.25|1578|1576|1579.25|1576|1578|1574.25|0
1765529920000|2025-12-12 08:58:40|1579.25|1574.25|1579.25|1574.25|1579.25|1576|1578|1574.25|0
1765529930000|2025-12-12 08:58:50|1578|1576|1578.25|1576.25|1578.25|1576.25|1578|1576|0
1765529940000|2025-12-12 08:59:00|1578.5|1576.5|1579.75|1574.75|1580.25|1576.5|1578.5|1574.75|0
1765529950000|2025-12-12 08:59:10|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|1578.5|1576.5|0
1765529960000|2025-12-12 08:59:20|1578.25|1576.25|1577.5|1575.5|1579.25|1576.25|1577.5|1574.25|0
1765529970000|2025-12-12 08:59:30|1578|1576|1579.75|1574.75|1579.75|1576.5|1578|1574.75|0
1765529980000|2025-12-12 08:59:40|1578|1576|1578|1576|1579.75|1576|1578|1574.75|0
1765529990000|2025-12-12 08:59:50|1577.75|1575.75|1577.5|1575.5|1577.75|1575.75|1577.5|1575.5|0
1765530000000|2025-12-12 09:00:00|1578.25|1576.25|1579.25|1574.25|1579.25|1576.25|1577|1573.75|0
1765530010000|2025-12-12 09:00:10|1577.5|1575.5|1578|1576|1579.25|1576|1577.5|1574.25|0
1765530020000|2025-12-12 09:00:20|1579.75|1574.75|1578.5|1576.5|1579.75|1576.5|1578.5|1574.75|0
1765530030000|2025-12-12 09:00:30|1580.25|1575.25|1579.5|1577.5|1580.75|1577.5|1579|1575.25|0
1765530040000|2025-12-12 09:00:40|1581.25|1576.25|1581.25|1576.25|1581.25|1578|1579.5|1576.25|0
1765530050000|2025-12-12 09:00:50|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|0
1765530060000|2025-12-12 09:01:00|1581.25|1576.25|1580|1578|1581.25|1578|1580|1576.25|0
1765530070000|2025-12-12 09:01:10|1580.25|1578.25|1580.25|1578.25|1580.25|1578.25|1580.25|1578.25|0
1765530080000|2025-12-12 09:01:20|1580|1578|1580.25|1578.25|1580.25|1578.25|1580|1578|0
1765530090000|2025-12-12 09:01:30|1580|1578|1580.25|1578.25|1581.25|1578.25|1580|1576.25|0
1765530100000|2025-12-12 09:01:40|1580|1578|1580|1578|1580.25|1578.25|1580|1578|0
1765530110000|2025-12-12 09:01:50|1580.25|1578.25|1581.5|1579.5|1581.5|1579.5|1580.25|1578.25|0
1765530120000|2025-12-12 09:02:00|1583.25|1578.25|1581.5|1579.5|1583.25|1579.5|1581.5|1578.25|0
1765530130000|2025-12-12 09:02:10|1582|1580|1582|1580|1582.25|1580.25|1581.25|1579.25|0
1765530140000|2025-12-12 09:02:20|1582.25|1580.25|1582.5|1580.5|1583.75|1580.5|1582|1578.75|0
1765530160000|2025-12-12 09:02:40|1584.25|1579.25|1582.5|1580.5|1584.25|1580.5|1582.5|1578.75|0
1765530170000|2025-12-12 09:02:50|1583.5|1581.5|1584|1582|1585.25|1582.25|1583.5|1580.25|0
1765530180000|2025-12-12 09:03:00|1585|1583|1585|1583|1586.25|1583|1585|1581.25|0
1765530190000|2025-12-12 09:03:10|1586.25|1581.25|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|0
1765530200000|2025-12-12 09:03:20|1584.25|1582.25|1584|1582|1585.75|1582.25|1584|1580.75|0
1765530210000|2025-12-12 09:03:30|1585.75|1580.75|1584.75|1582.75|1585.75|1582.75|1584|1580.75|0
1765530220000|2025-12-12 09:03:40|1584.5|1582.5|1585.75|1580.75|1585.75|1582.5|1584.5|1580.75|0
1765530230000|2025-12-12 09:03:50|1584|1582|1584|1582|1585.75|1582|1583.75|1580.75|0
1765530240000|2025-12-12 09:04:00|1583.75|1581.75|1583.5|1581.5|1584|1582|1583.5|1581.5|0
1765530250000|2025-12-12 09:04:10|1583.75|1581.75|1583.5|1581.5|1583.75|1581.75|1583.5|1581.5|0
1765530260000|2025-12-12 09:04:20|1583.75|1581.75|1583.5|1581.5|1583.75|1581.75|1583.5|1581.5|0
1765530270000|2025-12-12 09:04:30|1584.75|1579.75|1583.5|1581.5|1584.75|1581.5|1583.5|1579.75|0
1765530280000|2025-12-12 09:04:40|1584.75|1579.75|1583.5|1581.5|1584.75|1581.5|1583|1579.75|0
1765530290000|2025-12-12 09:04:50|1584.75|1579.75|1583.5|1581.5|1584.75|1581.5|1583.5|1579.75|0
1765530300000|2025-12-12 09:05:00|1584.75|1579.75|1583.5|1581.5|1584.75|1581.75|1583.5|1579.75|0
1765530320000|2025-12-12 09:05:20|1583.25|1581.25|1583|1581|1584.75|1581.25|1583|1579.75|0
1765530330000|2025-12-12 09:05:30|1584.25|1579.25|1582.5|1580.5|1584.25|1580.5|1582.5|1579.25|0
1765530340000|2025-12-12 09:05:40|1582.25|1580.25|1582|1580|1582.25|1580.25|1582|1580|0
1765530350000|2025-12-12 09:05:50|1581.75|1579.75|1583.25|1578.25|1583.25|1579.75|1581.75|1578.25|0
1765530360000|2025-12-12 09:06:00|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.25|1579.25|0
1765530370000|2025-12-12 09:06:10|1582.75|1577.75|1582.75|1577.75|1582.75|1579.5|1581.5|1577.75|0
1765530380000|2025-12-12 09:06:20|1581|1579|1582|1580|1582|1580|1581|1579|0
1765530390000|2025-12-12 09:06:30|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|0
1765530410000|2025-12-12 09:06:50|1582|1580|1583.25|1578.25|1583.25|1580|1582|1578.25|0
1765530420000|2025-12-12 09:07:00|1582|1580|1581.5|1579.5|1583.75|1580|1581.5|1577.75|0
1765530430000|2025-12-12 09:07:10|1582.75|1577.75|1581.5|1579.5|1582.75|1579.5|1581.25|1577.75|0
1765530440000|2025-12-12 09:07:20|1582|1580|1581.5|1579.5|1582.75|1580|1581|1577.75|0
1765530450000|2025-12-12 09:07:30|1582.75|1577.75|1583.25|1578.25|1583.25|1579.5|1581.5|1577.75|0
1765530470000|2025-12-12 09:07:50|1582|1580|1582|1580|1582|1580|1582|1580|0
1765530480000|2025-12-12 09:08:00|1583.25|1578.25|1581.5|1579.5|1583.25|1579.5|1581.5|1578.25|0
1765530490000|2025-12-12 09:08:10|1582.75|1577.75|1581.5|1579.5|1582.75|1579.5|1581.5|1577.75|0
1765530500000|2025-12-12 09:08:20|1582.75|1577.75|1583.25|1578.25|1583.25|1579.5|1581.5|1577.75|0
1765530510000|2025-12-12 09:08:30|1582|1580|1582|1580|1582.25|1580.25|1582|1580|0
1765530520000|2025-12-12 09:08:40|1582.25|1580.25|1584.25|1579.25|1584.25|1580.5|1582|1579.25|0
1765530540000|2025-12-12 09:09:00|1583|1581|1583|1581|1583|1581|1583|1581|0
1765530550000|2025-12-12 09:09:10|1583.25|1581.25|1585.25|1580.25|1585.25|1582.25|1583|1580.25|0
1765530560000|2025-12-12 09:09:20|1585|1580|1584.75|1579.75|1585|1581|1583|1579.75|0
1765530570000|2025-12-12 09:09:30|1583|1581|1585.25|1580.25|1585.25|1581.5|1583|1579.75|0
1765530590000|2025-12-12 09:09:50|1585|1580|1585|1580|1585|1580|1585|1580|0
1765530600000|2025-12-12 09:10:00|1584.75|1579.75|1583|1581|1584.75|1581|1583|1579.75|0
1765530610000|2025-12-12 09:10:10|1584.75|1579.75|1584.75|1579.75|1584.75|1581|1583|1579.75|0
1765530620000|2025-12-12 09:10:20|1583.5|1581.5|1585.25|1580.25|1585.25|1581.5|1583.5|1579.75|0
1765530640000|2025-12-12 09:10:40|1585|1580|1585.25|1580.25|1585.25|1581.5|1583.5|1580|0
1765530650000|2025-12-12 09:10:50|1584|1582|1584.5|1582.5|1585.75|1582.75|1584|1580.75|0
1765530670000|2025-12-12 09:11:10|1584.75|1582.75|1585.25|1583.25|1585.25|1583.25|1584.75|1582.75|0
1765530680000|2025-12-12 09:11:20|1585|1583|1585|1583|1585|1583|1585|1583|0
1765530690000|2025-12-12 09:11:30|1585.25|1583.25|1584.75|1582.75|1585.5|1583.5|1584.75|1582.75|0
1765530700000|2025-12-12 09:11:40|1585|1583|1585|1583|1585|1583|1584.75|1582.75|0
1765530710000|2025-12-12 09:11:50|1584.75|1582.75|1585.25|1583.25|1585.25|1583.25|1584.75|1582.75|0
1765530720000|2025-12-12 09:12:00|1585|1583|1585.5|1583.5|1585.5|1583.5|1585|1583|0
1765530730000|2025-12-12 09:12:10|1586|1584|1586|1584|1586|1584|1585.75|1583.75|0
1765530740000|2025-12-12 09:12:20|1586.25|1584.25|1587.25|1585.25|1587.25|1585.25|1586.25|1584.25|0
1765530750000|2025-12-12 09:12:30|1587.5|1585.5|1588|1586|1589.25|1586|1587.5|1584.25|0
1765530760000|2025-12-12 09:12:40|1589.25|1584.25|1588|1586|1589.25|1586|1588|1584.25|0
1765530770000|2025-12-12 09:12:50|1587.75|1585.75|1589.75|1584.75|1589.75|1586.5|1587.75|1584.75|0
1765530790000|2025-12-12 09:13:10|1588|1586|1587.75|1585.75|1588|1586|1587.5|1585.5|0
1765530800000|2025-12-12 09:13:20|1587.5|1585.5|1587|1585|1587.5|1585.5|1587|1585|0
1765530820000|2025-12-12 09:13:40|1587.25|1585.25|1587|1585|1589.25|1586|1587|1584.25|0
1765530830000|2025-12-12 09:13:50|1588.25|1583.25|1587.25|1585.25|1588.25|1585.5|1587|1583.25|0
1765530840000|2025-12-12 09:14:00|1587.5|1585.5|1588.5|1586.5|1589.25|1586.5|1587.5|1584.25|0
1765530850000|2025-12-12 09:14:10|1589.75|1584.75|1588|1586|1589.75|1586|1587|1583.75|0
1765530860000|2025-12-12 09:14:20|1587.75|1585.75|1588.75|1583.75|1588.75|1585.75|1587.75|1583.75|0
1765530870000|2025-12-12 09:14:30|1587|1585|1588.75|1586.75|1589.75|1586.75|1587|1584.75|0
1765530880000|2025-12-12 09:14:40|1589|1587|1589|1587|1590.75|1587.5|1589|1585.75|0
1765530900000|2025-12-12 09:15:00|1588.5|1586.5|1589.75|1584.75|1589.75|1586.5|1588.5|1584.75|0
1765530910000|2025-12-12 09:15:10|1588|1586|1588|1586|1588.25|1586.25|1588|1586|0
1765530920000|2025-12-12 09:15:20|1589.25|1584.25|1588.25|1583.25|1589.25|1585|1586.5|1583.25|0
1765530930000|2025-12-12 09:15:30|1587|1585|1588.25|1583.25|1588.25|1585|1586.5|1583.25|0
1765530940000|2025-12-12 09:15:40|1586.5|1584.5|1587.75|1582.75|1587.75|1584.5|1586.5|1582.5|0
1765530950000|2025-12-12 09:15:50|1586.5|1584.5|1587.75|1582.75|1587.75|1584.5|1586.5|1582.75|0
1765530960000|2025-12-12 09:16:00|1586|1584|1587.75|1582.75|1587.75|1584.5|1586|1582.75|0
1765530970000|2025-12-12 09:16:10|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|0
1765530980000|2025-12-12 09:16:20|1587.25|1582.25|1586.25|1581.25|1587.25|1582.25|1586.25|1581.25|0
1765530990000|2025-12-12 09:16:30|1585|1583|1586.25|1581.25|1586.75|1583|1585|1581.25|0
1765531020000|2025-12-12 09:17:00|1585|1583|1586.25|1581.25|1586.25|1583|1584.25|1581.25|0
1765531030000|2025-12-12 09:17:10|1585|1583|1587.25|1582.25|1587.25|1584|1585|1581.75|0
1765531040000|2025-12-12 09:17:20|1586|1584|1587.25|1582.25|1587.75|1584|1585.5|1582.25|0
1765531050000|2025-12-12 09:17:30|1585.5|1583.5|1586.75|1581.75|1586.75|1583.5|1585|1581.25|0
1765531060000|2025-12-12 09:17:40|1585|1583|1584.5|1582.5|1586.25|1583|1584.5|1581.25|0
1765531070000|2025-12-12 09:17:50|1585.75|1580.75|1584.5|1582.5|1586|1582.5|1584.5|1580.25|0
1765531080000|2025-12-12 09:18:00|1586.25|1581.25|1586.75|1581.75|1586.75|1583|1585|1581.25|0
1765531090000|2025-12-12 09:18:10|1585.5|1583.5|1587.75|1582.75|1587.75|1583.5|1585.5|1581.75|0
1765531100000|2025-12-12 09:18:20|1586.5|1584.5|1586.5|1584.5|1587.75|1584.5|1586|1582.75|0
1765531110000|2025-12-12 09:18:30|1588.25|1583.25|1588.75|1583.75|1588.75|1585.5|1587|1583.25|0
1765531130000|2025-12-12 09:18:50|1587|1585|1588.75|1583.75|1588.75|1585|1587|1583.75|0
1765531140000|2025-12-12 09:19:00|1588.5|1583.5|1587.75|1582.75|1588.5|1584.5|1586.5|1582.75|0
1765531160000|2025-12-12 09:19:20|1587.5|1582.5|1586.75|1581.75|1587.5|1582.5|1586.75|1581.75|0
1765531170000|2025-12-12 09:19:30|1586|1584|1586.75|1581.75|1587.75|1584|1585.5|1581.75|0
1765531180000|2025-12-12 09:19:40|1585.5|1583.5|1587.25|1582.25|1587.25|1583.5|1585.5|1582.25|0
1765531190000|2025-12-12 09:19:50|1587|1582|1587.75|1582.75|1587.75|1584|1586|1582|0
1765531200000|2025-12-12 09:20:00|1586|1584|1587.75|1582.75|1587.75|1584|1586|1582.75|1
1765531210000|2025-12-12 09:20:10|1586.5|1584.5|1587.75|1582.75|1588.5|1584.5|1586|1582.75|0
1765531220000|2025-12-12 09:20:20|1586.5|1584.5|1586.5|1584.5|1586.5|1584.5|1586.5|1584.5|0
1765531230000|2025-12-12 09:20:30|1588.25|1583.25|1587.5|1582.5|1588.25|1583.25|1587|1582|1
1765531240000|2025-12-12 09:20:40|1587.75|1582.75|1588.25|1583.25|1588.25|1583.25|1587.5|1582.5|0
1765531250000|2025-12-12 09:20:50|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|0
1765531260000|2025-12-12 09:21:00|1588.25|1583.25|1588.25|1583.25|1588.5|1583.5|1588.25|1583.25|0
1765531270000|2025-12-12 09:21:10|1588.5|1583.5|1588.25|1583.25|1588.5|1583.5|1588.25|1583.25|0
1765531290000|2025-12-12 09:21:30|1588.5|1583.5|1589|1584|1589|1584|1588.25|1583.25|0
1765531300000|2025-12-12 09:21:40|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|0
1765531310000|2025-12-12 09:21:50|1589|1584|1588.75|1583.75|1589|1584|1588.75|1583.75|0
1765531330000|2025-12-12 09:22:10|1587|1585|1587|1585|1587|1585|1587|1585|0
1765531340000|2025-12-12 09:22:20|1587.75|1582.75|1587.5|1582.5|1588.5|1583.5|1587.5|1582.5|0
1765531350000|2025-12-12 09:22:30|1587.75|1582.75|1588.5|1583.5|1588.5|1583.5|1587.75|1582.75|0
1765531360000|2025-12-12 09:22:40|1588.25|1583.25|1587.5|1582.5|1588.5|1583.5|1587.5|1582.5|0
1765531370000|2025-12-12 09:22:50|1587.75|1582.75|1588|1583|1588|1583|1587.5|1582.5|0
1765531380000|2025-12-12 09:23:00|1588.5|1583.5|1588.25|1583.25|1588.75|1583.75|1588|1583|0
1765531390000|2025-12-12 09:23:10|1588|1583|1587.5|1582.5|1588|1583|1587.5|1582.5|0
1765531410000|2025-12-12 09:23:30|1587.75|1582.75|1587.5|1582.5|1587.75|1582.75|1587.5|1582.5|0
1765531420000|2025-12-12 09:23:40|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|1587|1582|0
1765531430000|2025-12-12 09:23:50|1587|1582|1587|1582|1587.25|1582.25|1586.75|1581.75|0
1765531440000|2025-12-12 09:24:00|1586.75|1581.75|1587.75|1582.75|1587.75|1582.75|1586.75|1581.75|0
1765531450000|2025-12-12 09:24:10|1588|1583|1587|1585|1588|1585|1587|1583|0
1765531460000|2025-12-12 09:24:20|1588|1583|1588|1583|1588.25|1583.25|1587.75|1582.75|0
1765531470000|2025-12-12 09:24:30|1587.75|1582.75|1587.5|1582.5|1587.75|1582.75|1587.5|1582.5|0
1765531480000|2025-12-12 09:24:40|1587.25|1582.25|1587|1582|1587.25|1582.25|1587|1582|0
1765531490000|2025-12-12 09:24:50|1585|1583|1586.25|1581.25|1586.25|1583|1585|1581.25|0
1765531500000|2025-12-12 09:25:00|1586|1581|1586|1581|1586.25|1581.25|1586|1581|0
1765531510000|2025-12-12 09:25:10|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|0
1765531520000|2025-12-12 09:25:20|1586|1581|1586.25|1581.25|1586.25|1583|1585|1581|0
1765531530000|2025-12-12 09:25:30|1586|1581|1586.25|1581.25|1586.25|1581.25|1586|1581|0
1765531540000|2025-12-12 09:25:40|1586|1581|1586.75|1581.75|1586.75|1582.25|1584.25|1581|0
1765531550000|2025-12-12 09:25:50|1587.5|1582.5|1587|1582|1587.5|1582.5|1586.75|1581.75|0
1765531560000|2025-12-12 09:26:00|1586.75|1581.75|1585|1583|1587|1583|1585|1581.75|0
1765531570000|2025-12-12 09:26:10|1586|1581|1586|1581|1586|1581|1586|1581|0
1765531590000|2025-12-12 09:26:30|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1586|1581|0
1765531600000|2025-12-12 09:26:40|1586|1581|1586|1581|1586|1581|1586|1581|0
1765531620000|2025-12-12 09:27:00|1585.75|1580.75|1583.5|1581.5|1586|1581.75|1583.5|1580.75|0
1765531630000|2025-12-12 09:27:10|1584.75|1579.75|1584.25|1579.25|1584.75|1579.75|1584.25|1579.25|0
1765531640000|2025-12-12 09:27:20|1584|1579|1584|1579|1584|1579|1584|1579|0
1765531650000|2025-12-12 09:27:30|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|0
1765531660000|2025-12-12 09:27:40|1584|1579|1584|1579|1584.5|1579.5|1584|1579|0
1765531670000|2025-12-12 09:27:50|1584.25|1579.25|1583.5|1578.5|1584.25|1579.25|1583.5|1578.5|0
1765531680000|2025-12-12 09:28:00|1583.25|1578.25|1583|1578|1583.25|1578.25|1583|1578|0
1765531690000|2025-12-12 09:28:10|1583.25|1578.25|1583|1578|1583.25|1578.25|1583|1578|0
1765531740000|2025-12-12 09:29:00|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765531750000|2025-12-12 09:29:10|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|1583|1578|0
1765531760000|2025-12-12 09:29:20|1583|1578|1583.25|1578.25|1583.25|1578.25|1583|1578|0
1765531770000|2025-12-12 09:29:30|1583|1578|1583.25|1578.25|1583.25|1578.75|1580.75|1578|0
1765531790000|2025-12-12 09:29:50|1581.25|1579.25|1583.25|1578.25|1583.25|1579.25|1581.25|1578.25|0
1765531830000|2025-12-12 09:30:30|1583.5|1578.5|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1765531840000|2025-12-12 09:30:40|1582|1580|1583.75|1578.75|1583.75|1580|1582|1578.75|0
1765531850000|2025-12-12 09:30:50|1584|1579|1583.75|1578.75|1584|1579|1583.75|1578.75|0
1765531860000|2025-12-12 09:31:00|1584|1579|1583.75|1578.75|1584|1579|1583.75|1578.75|0
1765531870000|2025-12-12 09:31:10|1582|1580|1583.75|1578.75|1583.75|1580|1582|1578.75|0
1765531880000|2025-12-12 09:31:20|1584|1579|1584|1579|1584|1579|1584|1579|0
1765531890000|2025-12-12 09:31:30|1584.25|1579.25|1584.5|1579.5|1584.5|1579.5|1584|1579|0
1765531900000|2025-12-12 09:31:40|1584|1579|1583.75|1578.75|1584|1579|1583.75|1578.75|0
1765531910000|2025-12-12 09:31:50|1582|1580|1584|1579|1584|1580|1582|1578.75|0
1765531920000|2025-12-12 09:32:00|1583.75|1578.75|1583.25|1578.25|1583.75|1578.75|1583.25|1578.25|0
1765531930000|2025-12-12 09:32:10|1583|1578|1583|1578|1583|1578|1581.75|1576.75|0
1765531940000|2025-12-12 09:32:20|1582.75|1577.75|1583|1578|1583|1578|1582.75|1577.75|0
1765531950000|2025-12-12 09:32:30|1582.75|1577.75|1582.5|1577.5|1582.75|1577.75|1582.25|1577.25|0
1765531960000|2025-12-12 09:32:40|1582.25|1577.25|1582.25|1577.25|1582.5|1577.5|1582|1577|0
1765531970000|2025-12-12 09:32:50|1582|1577|1582.5|1577.5|1582.5|1577.5|1582|1577|0
1765531980000|2025-12-12 09:33:00|1582.75|1577.75|1583|1578|1583.25|1578.25|1582.75|1577.75|0
1765531990000|2025-12-12 09:33:10|1582.75|1577.75|1582|1577|1582.75|1577.75|1582|1577|0
1765532000000|2025-12-12 09:33:20|1582.25|1577.25|1582.75|1577.75|1582.75|1577.75|1582|1577|0
1765532010000|2025-12-12 09:33:30|1583|1578|1582.5|1577.5|1583|1578|1581.75|1576.75|0
1765532020000|2025-12-12 09:33:40|1582.25|1577.25|1581|1579|1583|1579|1581|1577.25|0
1765532030000|2025-12-12 09:33:50|1582.25|1577.25|1582|1577|1582.5|1579.75|1581.75|1577|0
1765532040000|2025-12-12 09:34:00|1582.5|1577.5|1582|1577|1582.5|1577.5|1582|1577|0
1765532050000|2025-12-12 09:34:10|1582.25|1577.25|1582.25|1577.25|1583|1578|1582|1577|0
1765532060000|2025-12-12 09:34:20|1582.5|1577.5|1582.5|1577.5|1582.75|1577.75|1581.75|1576.75|0
1765532070000|2025-12-12 09:34:30|1582.75|1577.75|1583.5|1578.5|1583.5|1578.5|1582.75|1577.75|0
1765532080000|2025-12-12 09:34:40|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583|1578|0
1765532090000|2025-12-12 09:34:50|1583.25|1578.25|1584.25|1579.25|1584.25|1579.25|1583.25|1578.25|0
1765532100000|2025-12-12 09:35:00|1584.5|1579.5|1585|1580|1585.25|1581|1583|1579.25|0
1765532110000|2025-12-12 09:35:10|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|0
1765532120000|2025-12-12 09:35:20|1585|1580|1585|1580|1585.25|1580.25|1585|1580|0
1765532130000|2025-12-12 09:35:30|1585.25|1580.25|1585.25|1580.25|1585.25|1581.5|1583.5|1580.25|0
1765532140000|2025-12-12 09:35:40|1585|1580|1585|1580|1585.25|1581.5|1583.5|1579.75|0
1765532150000|2025-12-12 09:35:50|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|0
1765532160000|2025-12-12 09:36:00|1585|1580|1584.75|1579.75|1585|1580|1584.75|1579.75|0
1765532170000|2025-12-12 09:36:10|1585|1580|1585|1580|1585|1580|1584.75|1579.75|0
1765532180000|2025-12-12 09:36:20|1584.75|1579.75|1584.5|1579.5|1585|1580|1584.5|1579.5|0
1765532190000|2025-12-12 09:36:30|1584.75|1579.75|1584.75|1579.75|1585|1580|1584.5|1579.5|0
1765532200000|2025-12-12 09:36:40|1584.5|1579.5|1585|1580|1585|1580|1584.5|1579.5|0
1765532210000|2025-12-12 09:36:50|1584.75|1579.75|1584.75|1579.75|1585|1581|1583|1579.75|0
1765532220000|2025-12-12 09:37:00|1583|1581|1584|1579|1584.25|1581|1583|1579|0
1765532230000|2025-12-12 09:37:10|1584.25|1579.25|1584.5|1579.5|1584.5|1581|1583|1579.25|0
1765532240000|2025-12-12 09:37:20|1584.25|1579.25|1584.5|1579.5|1584.75|1579.75|1584.25|1579.25|0
1765532250000|2025-12-12 09:37:30|1584.25|1579.25|1580.5|1575.5|1584.25|1579.25|1580.25|1575.25|1
1765532260000|2025-12-12 09:37:40|1580.75|1575.75|1580.25|1575.25|1580.75|1575.75|1580.25|1575.25|0
1765532270000|2025-12-12 09:37:50|1580|1575|1580.5|1575.5|1580.5|1575.5|1580|1575|0
1765532280000|2025-12-12 09:38:00|1580.25|1575.25|1580.75|1575.75|1580.75|1575.75|1580.25|1575.25|0
1765532290000|2025-12-12 09:38:10|1581|1576|1582|1577|1582|1577|1580.75|1575.75|0
1765532300000|2025-12-12 09:38:20|1581.75|1576.75|1581.75|1576.75|1581.75|1576.75|1581.25|1576.25|0
1765532310000|2025-12-12 09:38:30|1582|1577|1582.25|1577.25|1582.25|1577.25|1581.75|1576.75|0
1765532320000|2025-12-12 09:38:40|1581.75|1576.75|1582|1577|1582|1577|1581.5|1576.5|0
1765532330000|2025-12-12 09:38:50|1581.75|1576.75|1581.25|1576.25|1581.75|1576.75|1581|1576|0
1765532340000|2025-12-12 09:39:00|1581|1576|1581.25|1576.25|1581.25|1576.25|1581|1576|0
1765532360000|2025-12-12 09:39:20|1581|1576|1581|1576|1581|1576|1581|1576|0
1765532380000|2025-12-12 09:39:40|1581.25|1576.25|1581|1576|1581.25|1576.25|1581|1576|0
1765532390000|2025-12-12 09:39:50|1581.25|1576.25|1581|1576|1581.25|1576.25|1581|1576|0
1765532400000|2025-12-12 09:40:00|1581.25|1576.25|1581|1576|1581.25|1576.25|1581|1576|0
1765532410000|2025-12-12 09:40:10|1581.25|1576.25|1579|1577|1581.25|1577|1579|1575.75|0
1765532420000|2025-12-12 09:40:20|1578.75|1576.75|1580.75|1575.75|1581|1576.75|1578.75|1575.75|0
1765532430000|2025-12-12 09:40:30|1579|1577|1580.75|1575.75|1580.75|1577|1579|1575.75|0
1765532440000|2025-12-12 09:40:40|1579|1577|1579|1577|1580.75|1577|1579|1575.75|0
1765532450000|2025-12-12 09:40:50|1580.75|1575.75|1581|1576|1581|1576|1580.75|1575.75|0
1765532460000|2025-12-12 09:41:00|1581.25|1576.25|1582|1577|1582|1578|1580|1576.25|0
1765532550000|2025-12-12 09:42:30|1582.25|1577.25|1582|1577|1582.25|1577.25|1582|1577|0
1765532570000|2025-12-12 09:42:50|1581.75|1576.75|1582.25|1577.25|1582.25|1578.5|1580.5|1576.75|0
1765532580000|2025-12-12 09:43:00|1582.5|1577.5|1583|1578|1583|1578|1582.5|1577.5|0
1765532600000|2025-12-12 09:43:20|1583.25|1578.25|1583.75|1578.75|1583.75|1579.25|1581.25|1578.25|0
1765532610000|2025-12-12 09:43:30|1582|1580|1582|1580|1582|1580|1582|1580|0
1765532630000|2025-12-12 09:43:50|1581.75|1579.75|1582|1580|1582|1580|1581.75|1579.75|0
1765532640000|2025-12-12 09:44:00|1581.75|1579.75|1581.75|1579.75|1582|1580|1581.75|1579.75|0
1765532650000|2025-12-12 09:44:10|1582|1580|1582|1580|1582|1580|1582|1580|0
1765532660000|2025-12-12 09:44:20|1583|1578|1581|1579|1583|1579|1581|1577.75|0
1765532690000|2025-12-12 09:44:50|1582.75|1577.75|1582.75|1577.75|1582.75|1579|1581|1577.75|0
1765532700000|2025-12-12 09:45:00|1581|1579|1582.75|1577.75|1582.75|1579|1581|1577.75|0
1765532710000|2025-12-12 09:45:10|1581|1579|1581.5|1579.5|1582.75|1579.5|1581|1577.75|0
1765532720000|2025-12-12 09:45:20|1581.25|1579.25|1583.25|1578.25|1583.75|1580|1581.25|1578.25|0
1765532730000|2025-12-12 09:45:30|1581.5|1579.5|1582.75|1577.75|1583|1579.5|1581.5|1577.75|0
1765532740000|2025-12-12 09:45:40|1581|1579|1581.5|1579.5|1583.25|1579.5|1581|1577.75|0
1765532750000|2025-12-12 09:45:50|1583.25|1578.25|1583.25|1578.25|1583.25|1579.5|1581.5|1578.25|0
1765532760000|2025-12-12 09:46:00|1581.5|1579.5|1581.5|1579.5|1583.25|1579.5|1581.5|1578.25|0
1765532770000|2025-12-12 09:46:10|1582.75|1577.75|1582.75|1577.75|1582.75|1579|1581|1577.75|0
1765532780000|2025-12-12 09:46:20|1583|1578|1582.75|1577.75|1583|1578|1582.75|1577.75|0
1765532790000|2025-12-12 09:46:30|1581.5|1579.5|1581.5|1579.5|1583.25|1579.5|1581.5|1578.25|0
1765532800000|2025-12-12 09:46:40|1583.25|1578.25|1581.5|1579.5|1583.25|1579.5|1581.5|1577.75|0
1765532810000|2025-12-12 09:46:50|1582.75|1577.75|1583.25|1578.25|1583.25|1578.25|1582.75|1577.75|0
1765532830000|2025-12-12 09:47:10|1582|1580|1583.25|1578.25|1583.25|1580|1582|1578.25|0
1765532840000|2025-12-12 09:47:20|1582|1580|1583.25|1578.25|1583.25|1580|1582|1578.25|0
1765532860000|2025-12-12 09:47:40|1581.5|1579.5|1583.25|1578.25|1583.25|1579.5|1581.5|1577.75|0
1765532890000|2025-12-12 09:48:10|1582|1580|1583|1578|1583.25|1580|1582|1578|0
1765532900000|2025-12-12 09:48:20|1583.25|1578.25|1582.75|1577.75|1583.25|1578.25|1582.75|1577.75|0
1765532910000|2025-12-12 09:48:30|1583|1578|1583.25|1578.25|1583.25|1578.25|1582.75|1577.75|0
1765532920000|2025-12-12 09:48:40|1581.5|1579.5|1582|1580|1583.25|1580|1581.5|1578.25|0
1765532930000|2025-12-12 09:48:50|1582.25|1580.25|1584.25|1579.25|1584.75|1580.25|1582.25|1579.25|0
1765532940000|2025-12-12 09:49:00|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.25|1579.25|0
1765532950000|2025-12-12 09:49:10|1584.75|1579.75|1583|1581|1584.75|1581|1583|1579.75|0
1765532970000|2025-12-12 09:49:30|1583.25|1581.25|1585.75|1580.75|1585.75|1582|1583.25|1580.75|0
1765532980000|2025-12-12 09:49:40|1584|1582|1584|1582|1585.75|1582|1584|1580.75|0
1765532990000|2025-12-12 09:49:50|1585.25|1580.25|1585|1580|1585.25|1580.25|1584.75|1579.75|0
1765533000000|2025-12-12 09:50:00|1585.25|1580.25|1584|1582|1585.25|1582|1584|1580.25|0
1765533010000|2025-12-12 09:50:10|1585.75|1580.75|1585.5|1580.5|1585.75|1580.75|1585.25|1580.25|0
1765533020000|2025-12-12 09:50:20|1585.25|1580.25|1585.25|1580.25|1585.5|1580.5|1585.25|1580.25|0
1765533030000|2025-12-12 09:50:30|1583.5|1581.5|1584.75|1579.75|1584.75|1581.5|1583.5|1579.5|0
1765533040000|2025-12-12 09:50:40|1583.5|1581.5|1583.5|1581.5|1584.75|1581.5|1583.5|1579.75|0
1765533050000|2025-12-12 09:50:50|1584.75|1579.75|1583|1581|1584.75|1581|1583|1579.25|0
1765533060000|2025-12-12 09:51:00|1584.25|1579.25|1582|1580|1584.25|1580|1582|1578.25|0
1765533070000|2025-12-12 09:51:10|1583.25|1578.25|1583.25|1578.25|1583.25|1580|1582|1578.25|0
1765533080000|2025-12-12 09:51:20|1582|1580|1583.25|1578.25|1583.25|1580|1582|1578|0
1765533090000|2025-12-12 09:51:30|1582|1580|1583.25|1578.25|1583.25|1580|1582|1578.25|0
1765533100000|2025-12-12 09:51:40|1582|1580|1583.75|1578.75|1584|1580|1582|1578.75|0
1765533110000|2025-12-12 09:51:50|1583.5|1578.5|1583.25|1578.25|1583.75|1580|1582|1578.25|0
1765533120000|2025-12-12 09:52:00|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|1581.5|1579.5|0
1765533130000|2025-12-12 09:52:10|1582.75|1577.75|1581.75|1576.75|1583.25|1579.75|1581.5|1576.75|0
1765533140000|2025-12-12 09:52:20|1582.25|1577.25|1581.75|1576.75|1582.25|1577.25|1581.75|1576.75|0
1765533150000|2025-12-12 09:52:30|1582|1577|1582.25|1577.25|1582.25|1577.25|1582|1577|0
1765533160000|2025-12-12 09:52:40|1582|1577|1582.75|1577.75|1582.75|1577.75|1582|1577|0
1765533170000|2025-12-12 09:52:50|1581|1579|1582.25|1577.25|1582.75|1579|1581|1577.25|0
1765533180000|2025-12-12 09:53:00|1581.75|1576.75|1582.25|1577.25|1582.25|1577.25|1581.75|1576.75|0
1765533190000|2025-12-12 09:53:10|1582|1577|1582.25|1577.25|1582.25|1577.25|1582|1577|0
1765533200000|2025-12-12 09:53:20|1582.5|1577.5|1583|1578|1583|1578|1582.25|1577.25|0
1765533210000|2025-12-12 09:53:30|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|1582.5|1577.5|0
1765533220000|2025-12-12 09:53:40|1582.5|1577.5|1581|1579|1582.75|1579|1581|1577.5|0
1765533230000|2025-12-12 09:53:50|1582.25|1577.25|1582.5|1577.5|1582.75|1577.75|1582.25|1577.25|0
1765533240000|2025-12-12 09:54:00|1582.25|1577.25|1582.75|1577.75|1582.75|1577.75|1582.25|1577.25|0
1765533250000|2025-12-12 09:54:10|1582.5|1577.5|1582.75|1577.75|1582.75|1577.75|1582.5|1577.5|0
1765533260000|2025-12-12 09:54:20|1583|1578|1583.25|1578.25|1583.25|1578.25|1583|1578|0
1765533270000|2025-12-12 09:54:30|1583.5|1578.5|1583.5|1578.5|1583.75|1578.75|1583.5|1578.5|0
1765533280000|2025-12-12 09:54:40|1584|1579|1584.25|1579.25|1584.25|1579.25|1584|1579|0
1765533290000|2025-12-12 09:54:50|1584.5|1579.5|1584|1579|1584.5|1579.5|1583.75|1578.75|0
1765533300000|2025-12-12 09:55:00|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.25|1579.25|0
1765533310000|2025-12-12 09:55:10|1584.25|1579.25|1585|1580|1585|1580|1584.25|1579.25|0
1765533320000|2025-12-12 09:55:20|1584.75|1579.75|1584.75|1579.75|1584.75|1581|1583|1579.75|0
1765533330000|2025-12-12 09:55:30|1583|1581|1584|1579|1584.25|1581|1583|1579|0
1765533340000|2025-12-12 09:55:40|1583.75|1578.75|1584.25|1579.25|1584.25|1579.25|1583.75|1578.75|0
1765533350000|2025-12-12 09:55:50|1584.5|1579.5|1585.5|1580.5|1585.5|1581.25|1583.25|1579.5|0
1765533360000|2025-12-12 09:56:00|1585.25|1580.25|1585.75|1580.75|1585.75|1580.75|1585.25|1580.25|0
1765533370000|2025-12-12 09:56:10|1586|1581|1586.25|1581.25|1586.25|1581.25|1585.75|1580.75|0
1765533380000|2025-12-12 09:56:20|1586|1581|1585.75|1580.75|1586.25|1581.25|1585.75|1580.75|0
1765533390000|2025-12-12 09:56:30|1584|1582|1585.75|1580.75|1585.75|1582|1584|1580.75|0
1765533400000|2025-12-12 09:56:40|1584|1582|1585|1580|1585|1582|1584|1580|0
1765533410000|2025-12-12 09:56:50|1584.75|1579.75|1584.25|1579.25|1584.75|1579.75|1584.25|1579.25|0
1765533420000|2025-12-12 09:57:00|1582.5|1580.5|1585.25|1580.25|1585.25|1580.5|1582.5|1579.5|0
1765533430000|2025-12-12 09:57:10|1585|1580|1584.5|1582.5|1586.25|1582.5|1584.5|1580|0
1765533440000|2025-12-12 09:57:20|1586.25|1581.25|1585.75|1580.75|1586.25|1583|1585|1580.75|0
1765533460000|2025-12-12 09:57:40|1584.5|1582.5|1585.75|1580.75|1585.75|1582.5|1584.5|1580.75|0
1765533480000|2025-12-12 09:58:00|1584.5|1582.5|1586.25|1581.25|1586.25|1582.75|1584.5|1581.25|0
1765533520000|2025-12-12 09:58:40|1584.5|1582.5|1585.75|1580.75|1586.25|1582.5|1584.5|1580.75|0
1765533540000|2025-12-12 09:59:00|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1765533550000|2025-12-12 09:59:10|1585.75|1580.75|1584.5|1582.5|1585.75|1582.5|1584.5|1580.75|0
1765533560000|2025-12-12 09:59:20|1586.5|1581.5|1586.25|1581.25|1586.5|1581.5|1586.25|1581.25|0
1765533580000|2025-12-12 09:59:40|1584.5|1582.5|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|0
1765533590000|2025-12-12 09:59:50|1586.25|1581.25|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|0
1765533600000|2025-12-12 10:00:00|1585.5|1580.5|1583|1581|1585.5|1582|1583|1580.25|0
1765533610000|2025-12-12 10:00:10|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|1583.25|1581.25|0
1765533620000|2025-12-12 10:00:20|1583|1581|1583|1581|1583|1581|1583|1581|0
1765533650000|2025-12-12 10:00:50|1584.75|1579.75|1585.25|1580.25|1585.25|1580.25|1584.75|1579.75|0
1765533660000|2025-12-12 10:01:00|1584|1582|1585|1580|1585|1582|1584|1580|0
1765533690000|2025-12-12 10:01:30|1585.25|1580.25|1585.5|1580.5|1585.75|1582|1584|1580.25|0
1765533700000|2025-12-12 10:01:40|1585.75|1580.75|1585.75|1580.75|1585.75|1580.75|1585.5|1580.5|0
1765533710000|2025-12-12 10:01:50|1586|1581|1586.25|1581.25|1586.25|1581.25|1585.75|1580.75|0
1765533720000|2025-12-12 10:02:00|1586.5|1581.5|1586|1581|1586.5|1581.5|1586|1581|0
1765533730000|2025-12-12 10:02:10|1585.75|1580.75|1586.25|1581.25|1586.25|1581.25|1585.5|1580.5|0
1765533740000|2025-12-12 10:02:20|1586.5|1581.5|1586|1581|1586.5|1581.5|1585.75|1580.75|0
1765533750000|2025-12-12 10:02:30|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1585.75|1580.75|0
1765533760000|2025-12-12 10:02:40|1586|1581|1585.75|1580.75|1586.25|1581.25|1585.75|1580.75|0
1765533770000|2025-12-12 10:02:50|1586|1581|1585.75|1580.75|1586|1581|1585.75|1580.75|0
1765533780000|2025-12-12 10:03:00|1585.5|1580.5|1585.5|1580.5|1585.75|1580.75|1585.5|1580.5|0
1765533790000|2025-12-12 10:03:10|1585.25|1580.25|1584.25|1579.25|1585.25|1580.25|1584.25|1579.25|0
1765533800000|2025-12-12 10:03:20|1582.5|1580.5|1582.25|1580.25|1582.5|1580.5|1582.25|1580.25|0
1765533810000|2025-12-12 10:03:30|1582.5|1580.5|1582.5|1580.5|1584.25|1580.5|1582.5|1579.25|0
1765533820000|2025-12-12 10:03:40|1584.25|1579.25|1584.25|1579.25|1584.25|1580.5|1582.5|1579.25|0
1765533830000|2025-12-12 10:03:50|1583|1581|1583|1581|1583|1581|1583|1581|0
1765533840000|2025-12-12 10:04:00|1584.75|1579.75|1585|1580|1585|1580|1584.75|1579.75|1
1765533860000|2025-12-12 10:04:20|1584.75|1579.75|1585|1580|1585|1580|1584.75|1579.75|0
1765533870000|2025-12-12 10:04:30|1584.75|1579.75|1584.25|1579.25|1585|1581|1583|1579.25|0
1765533880000|2025-12-12 10:04:40|1584.5|1579.5|1584.25|1579.25|1584.5|1579.5|1584.25|1579.25|0
1765533890000|2025-12-12 10:04:50|1584.5|1579.5|1584.75|1579.75|1584.75|1579.75|1584.25|1579.25|0
1765533900000|2025-12-12 10:05:00|1585|1580|1585|1580|1585|1580|1584.5|1579.5|0
1765533910000|2025-12-12 10:05:10|1584.75|1579.75|1584|1579|1584.75|1579.75|1583.75|1578.75|0
1765533920000|2025-12-12 10:05:20|1584.25|1579.25|1584|1579|1584.25|1579.25|1584|1579|0
1765533930000|2025-12-12 10:05:30|1583.75|1578.75|1583.25|1578.25|1583.75|1580|1582|1578.25|0
1765533940000|2025-12-12 10:05:40|1583|1578|1583|1578|1583|1578|1582.75|1577.75|0
1765533950000|2025-12-12 10:05:50|1582.75|1577.75|1582.75|1577.75|1583|1578|1582.75|1577.75|0
1765533960000|2025-12-12 10:06:00|1583|1578|1583.25|1578.25|1583.25|1578.25|1582.75|1577.75|0
1765533970000|2025-12-12 10:06:10|1583|1578|1583.5|1578.5|1583.75|1578.75|1583|1578|0
1765533980000|2025-12-12 10:06:20|1583.75|1578.75|1584|1579|1584|1579|1583.75|1578.75|0
1765533990000|2025-12-12 10:06:30|1583.75|1578.75|1584|1579|1584|1579|1583.75|1578.75|0
1765534000000|2025-12-12 10:06:40|1584.25|1579.25|1583|1578|1584.25|1579.25|1583|1578|0
1765534010000|2025-12-12 10:06:50|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|1582.75|1577.75|0
1765534020000|2025-12-12 10:07:00|1581|1579|1583|1578|1583|1579|1581|1577.75|0
1765534030000|2025-12-12 10:07:10|1582.75|1577.75|1581|1579|1582.75|1579|1581|1577.75|0
1765534040000|2025-12-12 10:07:20|1582.75|1577.75|1582.75|1577.75|1582.75|1579|1581|1577.75|0
1765534050000|2025-12-12 10:07:30|1581|1579|1582.75|1577.75|1582.75|1579|1581|1577.75|0
1765534080000|2025-12-12 10:08:00|1581|1579|1583|1578|1583|1579|1581|1577.75|0
1765534110000|2025-12-12 10:08:30|1582.75|1577.75|1582.75|1577.75|1582.75|1579|1581|1577.75|0
1765534120000|2025-12-12 10:08:40|1581|1579|1581|1579|1581|1579|1581|1579|0
1765534140000|2025-12-12 10:09:00|1582.75|1577.75|1582.75|1577.75|1582.75|1579|1581|1577.75|0
1765534150000|2025-12-12 10:09:10|1583|1578|1583|1578|1583.25|1578.25|1583|1578|0
1765534180000|2025-12-12 10:09:40|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|0
1765534190000|2025-12-12 10:09:50|1583.5|1578.5|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1765534200000|2025-12-12 10:10:00|1583.5|1578.5|1583.75|1578.75|1584|1579|1583.5|1578.5|0
1765534210000|2025-12-12 10:10:10|1584|1579|1583.75|1578.75|1584|1579|1583.75|1578.75|0
1765534220000|2025-12-12 10:10:20|1584|1579|1583.75|1578.75|1584|1579|1583.75|1578.75|0
1765534230000|2025-12-12 10:10:30|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|0
1765534240000|2025-12-12 10:10:40|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765534250000|2025-12-12 10:10:50|1583.75|1578.75|1583|1578|1583.75|1578.75|1583|1578|0
1765534260000|2025-12-12 10:11:00|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|1583.25|1578.25|0
1765534270000|2025-12-12 10:11:10|1582|1580|1583|1578|1583.25|1580|1582|1578|0
1765534280000|2025-12-12 10:11:20|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765534290000|2025-12-12 10:11:30|1583.75|1578.75|1583.75|1578.75|1583.75|1578.75|1583.5|1578.5|0
1765534300000|2025-12-12 10:11:40|1583.5|1578.5|1583.5|1578.5|1583.75|1578.75|1583.5|1578.5|0
1765534320000|2025-12-12 10:12:00|1583.25|1578.25|1582|1580|1583.25|1580|1582|1578.25|0
1765534330000|2025-12-12 10:12:10|1583.25|1578.25|1583.25|1578.25|1583.25|1580|1582|1578.25|0
1765534340000|2025-12-12 10:12:20|1582|1580|1582|1580|1582|1580|1582|1580|0
1765534350000|2025-12-12 10:12:30|1584|1579|1584|1579|1584|1579|1583.75|1578.75|0
1765534370000|2025-12-12 10:12:50|1583.75|1578.75|1584|1579|1584|1579|1583.75|1578.75|0
1765534390000|2025-12-12 10:13:10|1583.75|1578.75|1583.75|1578.75|1584|1579|1583.5|1578.5|0
1765534400000|2025-12-12 10:13:20|1584|1579|1584|1579|1584|1579|1583.75|1578.75|0
1765534410000|2025-12-12 10:13:30|1583.75|1578.75|1583.75|1578.75|1584|1579|1583.5|1578.5|0
1765534420000|2025-12-12 10:13:40|1584|1579|1583.75|1578.75|1584|1579|1583.75|1578.75|0
1765534430000|2025-12-12 10:13:50|1583.5|1578.5|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1765534440000|2025-12-12 10:14:00|1583|1578|1583|1578|1583.25|1578.25|1583|1578|0
1765534450000|2025-12-12 10:14:10|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583|1578|0
1765534460000|2025-12-12 10:14:20|1583.75|1578.75|1583.5|1578.5|1583.75|1578.75|1583.5|1578.5|0
1765534480000|2025-12-12 10:14:40|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765534500000|2025-12-12 10:15:00|1583.75|1578.75|1584.25|1579.25|1584.25|1580.5|1582.5|1578.75|0
1765534510000|2025-12-12 10:15:10|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1765534520000|2025-12-12 10:15:20|1584.25|1579.25|1584.25|1579.25|1584.25|1580.5|1582.5|1579.25|0
1765534530000|2025-12-12 10:15:30|1582.5|1580.5|1582.5|1580.5|1584.25|1580.5|1582.5|1579.25|0
1765534540000|2025-12-12 10:15:40|1584.25|1579.25|1584.25|1579.25|1584.25|1580.5|1582.5|1579.25|0
1765534550000|2025-12-12 10:15:50|1582.5|1580.5|1584.25|1579.25|1584.25|1580.5|1582.5|1579.25|0
1765534580000|2025-12-12 10:16:20|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1765534590000|2025-12-12 10:16:30|1584.25|1579.25|1582.5|1580.5|1584.25|1580.5|1582.5|1579.25|0
1765534610000|2025-12-12 10:16:50|1584.25|1579.25|1584.25|1579.25|1584.25|1580.5|1582.5|1579.25|0
1765534620000|2025-12-12 10:17:00|1582.5|1580.5|1584.25|1579.25|1584.25|1580.5|1582.5|1579.25|0
1765534630000|2025-12-12 10:17:10|1583.75|1581.75|1584.75|1579.75|1584.75|1581.75|1583.75|1579.75|0
1765534640000|2025-12-12 10:17:20|1583|1581|1584.75|1579.75|1584.75|1581|1583|1579.75|0
1765534650000|2025-12-12 10:17:30|1583|1581|1583|1581|1583|1581|1583|1581|0
1765534660000|2025-12-12 10:17:40|1584.75|1579.75|1584.75|1579.75|1584.75|1581|1583|1579.75|0
1765534670000|2025-12-12 10:17:50|1585|1580|1584.75|1579.75|1585|1580|1584.75|1579.75|0
1765534680000|2025-12-12 10:18:00|1585|1580|1584.75|1579.75|1585|1580|1584.75|1579.75|0
1765534690000|2025-12-12 10:18:10|1583|1581|1584.75|1579.75|1584.75|1581|1583|1579.75|0
1765534710000|2025-12-12 10:18:30|1585|1580|1585|1580|1585|1580|1585|1580|0
1765534720000|2025-12-12 10:18:40|1584.75|1579.75|1584.75|1579.75|1585|1580|1584.75|1579.75|0
1765534730000|2025-12-12 10:18:50|1583|1581|1583|1581|1583|1581|1583|1581|0
1765534750000|2025-12-12 10:19:10|1584.25|1579.25|1583.25|1578.25|1584.25|1580.5|1582.5|1578.25|0
1765534760000|2025-12-12 10:19:20|1583|1578|1583.25|1578.25|1583.25|1578.25|1583|1578|0
1765534770000|2025-12-12 10:19:30|1583|1578|1583.5|1578.5|1583.75|1578.75|1583|1578|0
1765534780000|2025-12-12 10:19:40|1583.75|1578.75|1583.5|1578.5|1584|1579|1583.5|1578.5|0
1765534790000|2025-12-12 10:19:50|1583.75|1578.75|1583.75|1578.75|1583.75|1578.75|1583.75|1578.75|0
1765534800000|2025-12-12 10:20:00|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765534810000|2025-12-12 10:20:10|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583|1578|0
1765534820000|2025-12-12 10:20:20|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765534840000|2025-12-12 10:20:40|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765534850000|2025-12-12 10:20:50|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765534860000|2025-12-12 10:21:00|1583.75|1578.75|1583.75|1578.75|1583.75|1578.75|1583.75|1578.75|0
1765534870000|2025-12-12 10:21:10|1584|1579|1584.25|1579.25|1584.25|1579.25|1584|1579|0
1765534890000|2025-12-12 10:21:30|1583|1581|1583|1581|1584.25|1581|1583|1579.25|0
1765534900000|2025-12-12 10:21:40|1584.25|1579.25|1584.75|1579.75|1584.75|1581|1583|1579.25|0
1765534910000|2025-12-12 10:21:50|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|0
1765534920000|2025-12-12 10:22:00|1584.75|1579.75|1584.25|1579.25|1584.75|1579.75|1584.25|1579.25|0
1765534930000|2025-12-12 10:22:10|1584|1579|1584.5|1579.5|1584.5|1579.5|1584|1579|0
1765534940000|2025-12-12 10:22:20|1584.25|1579.25|1584.5|1579.5|1584.5|1579.5|1584.25|1579.25|0
1765534950000|2025-12-12 10:22:30|1584.25|1579.25|1584.5|1579.5|1584.5|1579.5|1584.25|1579.25|0
1765534980000|2025-12-12 10:23:00|1584.75|1579.75|1584.5|1579.5|1584.75|1579.75|1584.5|1579.5|0
1765534990000|2025-12-12 10:23:10|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|0
1765535000000|2025-12-12 10:23:20|1584.5|1579.5|1584.75|1579.75|1584.75|1579.75|1584.5|1579.5|0
1765535010000|2025-12-12 10:23:30|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|0
1765535020000|2025-12-12 10:23:40|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|1584.5|1579.5|0
1765535030000|2025-12-12 10:23:50|1584.5|1579.5|1584.5|1579.5|1584.75|1579.75|1584.5|1579.5|0
1765535050000|2025-12-12 10:24:10|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|0
1765535070000|2025-12-12 10:24:30|1583|1581|1584.25|1579.25|1584.25|1581|1583|1579.25|0
1765535080000|2025-12-12 10:24:40|1583|1581|1584.25|1579.25|1584.25|1581|1583|1579.25|0
1765535090000|2025-12-12 10:24:50|1583|1581|1584.25|1579.25|1584.25|1581|1583|1579.25|0
1765535100000|2025-12-12 10:25:00|1583|1581|1583|1581|1584.25|1581|1583|1579.25|0
1765535110000|2025-12-12 10:25:10|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|0
1765535120000|2025-12-12 10:25:20|1583|1581|1584.25|1579.25|1584.25|1581|1583|1579.25|0
1765535130000|2025-12-12 10:25:30|1584|1579|1584|1579|1584|1579|1584|1579|0
1765535140000|2025-12-12 10:25:40|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|0
1765535150000|2025-12-12 10:25:50|1584|1579|1584|1579|1584|1579|1584|1579|0
1765535160000|2025-12-12 10:26:00|1583.75|1578.75|1584.25|1579.25|1584.25|1579.25|1583.75|1578.75|0
1765535170000|2025-12-12 10:26:10|1583|1581|1583|1581|1584.25|1581|1583|1579.25|0
1765535180000|2025-12-12 10:26:20|1585|1580|1585.25|1580.25|1585.5|1580.5|1585|1580|0
1765535200000|2025-12-12 10:26:40|1585.5|1580.5|1585.5|1580.5|1585.5|1580.5|1585.25|1580.25|0
1765535210000|2025-12-12 10:26:50|1585.75|1580.75|1585|1580|1585.75|1580.75|1585|1580|0
1765535230000|2025-12-12 10:27:10|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|0
1765535270000|2025-12-12 10:27:50|1585|1580|1585.5|1580.5|1585.5|1580.5|1585|1580|0
1765535280000|2025-12-12 10:28:00|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|1585.25|1580.25|0
1765535290000|2025-12-12 10:28:10|1585.5|1580.5|1585.25|1580.25|1585.5|1580.5|1585.25|1580.25|0
1765535320000|2025-12-12 10:28:40|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|1583.5|1581.5|0
1765535330000|2025-12-12 10:28:50|1583.25|1581.25|1584.25|1579.25|1584.5|1581.25|1583.25|1579.25|0
1765535370000|2025-12-12 10:29:30|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|1582.5|1580.5|0
1765535380000|2025-12-12 10:29:40|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|1584.25|1579.25|0
1765535410000|2025-12-12 10:30:10|1584.5|1579.5|1584.25|1579.25|1584.75|1579.75|1584.25|1579.25|0
1765535430000|2025-12-12 10:30:30|1584.5|1579.5|1584.75|1579.75|1584.75|1579.75|1584.25|1579.25|0
1765535440000|2025-12-12 10:30:40|1585|1580|1585|1580|1585|1580|1585|1580|0
1765535480000|2025-12-12 10:31:20|1584.75|1579.75|1584.5|1579.5|1585|1580|1584.5|1579.5|0
1765535490000|2025-12-12 10:31:30|1584.75|1579.75|1585|1580|1585|1580|1584.75|1579.75|0
1765535500000|2025-12-12 10:31:40|1584.75|1579.75|1584.75|1579.75|1585|1580|1584.75|1579.75|0
1765535510000|2025-12-12 10:31:50|1585|1580|1588.75|1583.75|1588.75|1583.75|1585|1580|0
1765535520000|2025-12-12 10:32:00|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|0
1765535540000|2025-12-12 10:32:20|1588.25|1583.25|1588|1583|1588.25|1583.25|1588|1583|0
1765535550000|2025-12-12 10:32:30|1588.25|1583.25|1588.5|1583.5|1588.5|1583.5|1588.25|1583.25|0
1765535580000|2025-12-12 10:33:00|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|0
1765535600000|2025-12-12 10:33:20|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|0
1765535620000|2025-12-12 10:33:40|1589.25|1584.25|1588.5|1586.5|1589.25|1586.5|1588.25|1584.25|1
1765535630000|2025-12-12 10:33:50|||||||||4
1765535640000|2025-12-12 10:34:00|1588.25|1586.25|1588.75|1586.75|1588.75|1586.75|1588.25|1586.25|1
1765535650000|2025-12-12 10:34:10|1588.25|1586.25|1588.5|1586.5|1589.25|1586.5|1588|1584.25|7
1765535660000|2025-12-12 10:34:20|1588.25|1586.25|1588.5|1586.5|1588.5|1586.5|1588.25|1586.25|0
1765535670000|2025-12-12 10:34:30|1588.75|1586.75|1590.75|1588.75|1590.75|1588.75|1588.75|1586.75|4
1765535680000|2025-12-12 10:34:40|1591|1589|1591|1589|1592.25|1589|1591|1587.25|0
1765535690000|2025-12-12 10:34:50|1592.25|1587.25|1591|1589|1592.25|1589|1591|1587.25|0
1765535710000|2025-12-12 10:35:10|1590.75|1588.75|1590.5|1588.5|1590.75|1588.75|1590.5|1588.5|0
1765535720000|2025-12-12 10:35:20|1591.75|1586.75|1590|1588|1591.75|1588|1590|1586.75|0
1765535730000|2025-12-12 10:35:30|1589.75|1587.75|1590|1588|1591.25|1588|1589.75|1586.25|0
1765535740000|2025-12-12 10:35:40|1591.25|1586.25|1590.75|1585.75|1591.25|1587.5|1589.5|1585.75|0
1765535750000|2025-12-12 10:35:50|1590.25|1585.25|1589.25|1584.25|1590.25|1586|1588|1584.25|0
1765535760000|2025-12-12 10:36:00|1587.5|1585.5|1589.25|1584.25|1589.25|1586|1587|1583.75|0
1765535780000|2025-12-12 10:36:20|1588|1586|1589.25|1584.25|1589.25|1586|1588|1584.25|0
1765535790000|2025-12-12 10:36:30|1588|1586|1589|1587|1590.75|1587.25|1588|1585.75|0
1765535800000|2025-12-12 10:36:40|1590.25|1585.25|1590.75|1585.75|1590.75|1587|1589|1585.25|0
1765535810000|2025-12-12 10:36:50|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1765535820000|2025-12-12 10:37:00|1589.5|1587.5|1590.25|1585.25|1591.25|1587.5|1589.5|1585.25|1
1765535830000|2025-12-12 10:37:10|1589.25|1587.25|1590.25|1585.25|1590.25|1587.25|1589|1585.25|0
1765535840000|2025-12-12 10:37:20|1590.5|1585.5|1589.75|1584.75|1590.75|1585.75|1589.75|1584.75|0
1765535850000|2025-12-12 10:37:30|1590|1585|1589.75|1584.75|1590.25|1586|1588|1584.25|0
1765535860000|2025-12-12 10:37:40|1590|1585|1589.75|1584.75|1590|1585|1589.25|1584.25|0
1765535870000|2025-12-12 10:37:50|1590|1585|1589.75|1584.75|1590.25|1585.25|1589.75|1584.75|0
1765535880000|2025-12-12 10:38:00|1590|1585|1590.25|1585.25|1590.5|1585.5|1590|1585|0
1765535890000|2025-12-12 10:38:10|1590.5|1585.5|1590.25|1585.25|1590.5|1585.5|1590.25|1585.25|0
1765535900000|2025-12-12 10:38:20|1588.5|1586.5|1590|1585|1590|1586.5|1588.5|1584.75|0
1765535910000|2025-12-12 10:38:30|1589.75|1584.75|1589.75|1584.75|1590|1585|1589.75|1584.75|0
1765535920000|2025-12-12 10:38:40|1590|1585|1591.25|1586.25|1591.25|1586.25|1590|1585|0
1765535930000|2025-12-12 10:38:50|1590|1588|1593.75|1588.75|1593.75|1588.75|1590|1587|0
1765535940000|2025-12-12 10:39:00|1593.5|1588.5|1593|1588|1593.75|1588.75|1593|1588|0
1765535950000|2025-12-12 10:39:10|1593.25|1588.25|1593|1588|1593.25|1588.25|1592.75|1587.75|0
1765535960000|2025-12-12 10:39:20|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|0
1765535970000|2025-12-12 10:39:30|1593.25|1588.25|1594.5|1589.5|1594.75|1589.75|1593.25|1588.25|0
1765535980000|2025-12-12 10:39:40|1594.25|1589.25|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1765535990000|2025-12-12 10:39:50|1592.5|1590.5|1594.25|1589.25|1594.25|1590.5|1592.5|1589.25|0
1765536010000|2025-12-12 10:40:10|1594|1589|1593.75|1588.75|1594|1589|1593.5|1588.5|0
1765536020000|2025-12-12 10:40:20|1593.5|1588.5|1593.75|1588.75|1593.75|1588.75|1593.5|1588.5|0
1765536030000|2025-12-12 10:40:30|1593.5|1588.5|1593.75|1588.75|1593.75|1588.75|1593.5|1588.5|0
1765536040000|2025-12-12 10:40:40|1592.5|1590.5|1592.5|1590.5|1593.75|1590.5|1592.5|1588.5|0
1765536050000|2025-12-12 10:40:50|1593.25|1588.25|1592|1590|1593.25|1590|1592|1588|0
1765536060000|2025-12-12 10:41:00|1593.75|1588.75|1594|1589|1594|1589|1593.75|1588.75|0
1765536070000|2025-12-12 10:41:10|1594.25|1589.25|1594.5|1589.5|1594.5|1589.5|1594.25|1589.25|0
1765536080000|2025-12-12 10:41:20|1594.75|1589.75|1593|1588|1594.75|1589.75|1593|1588|0
1765536090000|2025-12-12 10:41:30|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|0
1765536100000|2025-12-12 10:41:40|1594|1589|1592|1590|1594.25|1590|1592|1589|0
1765536110000|2025-12-12 10:41:50|1592.25|1590.25|1592|1590|1593.25|1590.25|1592|1588.25|0
1765536140000|2025-12-12 10:42:20|1592.25|1590.25|1592|1590|1592.25|1590.25|1592|1590|0
1765536150000|2025-12-12 10:42:30|1592.25|1590.25|1594.75|1589.75|1594.75|1590.25|1592|1589.75|0
1765536160000|2025-12-12 10:42:40|1593|1591|1594.75|1589.75|1594.75|1591|1593|1589.75|0
1765536170000|2025-12-12 10:42:50|1593|1591|1594.25|1589.25|1594.25|1591|1593|1589|0
1765536180000|2025-12-12 10:43:00|1593.75|1588.75|1593.75|1588.75|1594.25|1590|1592|1588.75|0
1765536190000|2025-12-12 10:43:10|1592|1590|1592|1590|1593.75|1590|1592|1588.75|0
1765536200000|2025-12-12 10:43:20|1593.75|1588.75|1594.25|1589.25|1594.25|1590|1592|1588.75|0
1765536210000|2025-12-12 10:43:30|1594.5|1589.5|1594.5|1589.5|1594.75|1591|1593|1589.25|0
1765536220000|2025-12-12 10:43:40|1594.25|1589.25|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1765536230000|2025-12-12 10:43:50|1592.5|1590.5|1594.75|1589.75|1594.75|1590.5|1592.5|1589.25|0
1765536240000|2025-12-12 10:44:00|1593|1591|1594.75|1589.75|1595|1591|1593|1589.75|0
1765536250000|2025-12-12 10:44:10|1595|1590|1594.25|1589.25|1595.25|1590.25|1594.25|1589.25|0
1765536260000|2025-12-12 10:44:20|1594.5|1589.5|1593.25|1591.25|1594.5|1591.25|1592.5|1589.25|0
1765536270000|2025-12-12 10:44:30|1592.5|1590.5|1594.25|1589.25|1594.25|1590.5|1592.5|1589.25|0
1765536280000|2025-12-12 10:44:40|1594.5|1589.5|1594|1589|1594.5|1589.5|1594|1589|0
1765536290000|2025-12-12 10:44:50|1594.25|1589.25|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1765536300000|2025-12-12 10:45:00|1594|1589|1594.25|1589.25|1594.25|1589.25|1594|1589|0
1765536310000|2025-12-12 10:45:10|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|1592.5|1590.5|0
1765536320000|2025-12-12 10:45:20|1594.25|1589.25|1593.25|1588.25|1594.25|1589.25|1593.25|1588.25|0
1765536330000|2025-12-12 10:45:30|1593.5|1588.5|1593.5|1588.5|1593.75|1588.75|1593.5|1588.5|0
1765536340000|2025-12-12 10:45:40|1593.25|1588.25|1594|1589|1594|1589|1593.25|1588.25|0
1765536350000|2025-12-12 10:45:50|1594.25|1589.25|1594.5|1589.5|1594.5|1589.5|1594.25|1589.25|0
1765536360000|2025-12-12 10:46:00|1594.75|1589.75|1596.5|1591.5|1596.5|1591.5|1593.5|1589.75|0
1765536370000|2025-12-12 10:46:10|1596.25|1591.25|1595.75|1590.75|1596.5|1591.5|1595.75|1590.75|0
1765536380000|2025-12-12 10:46:20|1596|1591|1595.25|1590.25|1596|1591|1595.25|1590.25|0
1765536390000|2025-12-12 10:46:30|1595.5|1590.5|1595.25|1590.25|1595.75|1590.75|1595|1590|0
1765536400000|2025-12-12 10:46:40|1595|1590|1595.25|1590.25|1595.25|1590.25|1595|1590|0
1765536410000|2025-12-12 10:46:50|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595.25|1590.25|0
1765536420000|2025-12-12 10:47:00|1595.25|1590.25|1595|1590|1595.25|1590.25|1595|1590|0
1765536430000|2025-12-12 10:47:10|1594.75|1589.75|1594.75|1589.75|1595|1590|1594.5|1589.5|0
1765536440000|2025-12-12 10:47:20|1595|1590|1595|1590|1595|1590|1594.75|1589.75|0
1765536450000|2025-12-12 10:47:30|1594.75|1589.75|1594.75|1589.75|1595|1590|1594.75|1589.75|0
1765536460000|2025-12-12 10:47:40|1595|1590|1594.75|1589.75|1595|1590|1594.75|1589.75|0
1765536470000|2025-12-12 10:47:50|1594.5|1589.5|1594.25|1589.25|1594.5|1590.5|1592.5|1589.25|0
1765536490000|2025-12-12 10:48:10|1593.75|1588.75|1593.25|1588.25|1593.75|1589.5|1591.5|1588.25|0
1765536500000|2025-12-12 10:48:20|1591.5|1589.5|1592.75|1590.75|1593.25|1590.75|1591.5|1587.75|0
1765536510000|2025-12-12 10:48:30|1591|1587.75|1592.75|1587.75|1592.75|1589|1591|1587.25|0
1765536530000|2025-12-12 10:48:50|1593|1588|1592.25|1587.25|1593.25|1588.25|1592.25|1587.25|0
1765536540000|2025-12-12 10:49:00|1592.5|1587.5|1592.25|1587.25|1593|1589|1591|1587.25|0
1765536550000|2025-12-12 10:49:10|1593|1588|1592.25|1587.25|1593|1588|1592.25|1587.25|0
1765536560000|2025-12-12 10:49:20|1592|1587|1592.25|1587.25|1592.25|1587.25|1591.75|1586.75|0
1765536570000|2025-12-12 10:49:30|1592|1587|1592.5|1587.5|1592.5|1587.5|1592|1587|0
1765536580000|2025-12-12 10:49:40|1592.25|1587.25|1592|1587|1592.5|1587.5|1592|1587|0
1765536590000|2025-12-12 10:49:50|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592|1587|0
1765536600000|2025-12-12 10:50:00|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|1592|1587|0
1765536610000|2025-12-12 10:50:10|1592.75|1587.75|1592.5|1587.5|1593|1588|1592.25|1587.25|0
1765536620000|2025-12-12 10:50:20|1592.75|1587.75|1593|1588|1593.25|1588.25|1592.75|1587.75|0
1765536630000|2025-12-12 10:50:30|1592.75|1587.75|1592.5|1587.5|1592.75|1587.75|1592.25|1587.25|0
1765536640000|2025-12-12 10:50:40|1592.25|1587.25|1592.25|1587.25|1592.5|1587.5|1592|1587|0
1765536650000|2025-12-12 10:50:50|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|1592|1587|0
1765536660000|2025-12-12 10:51:00|1592|1587|1592|1587|1592.25|1587.25|1592|1587|0
1765536670000|2025-12-12 10:51:10|1591.75|1586.75|1592|1587|1592|1587|1591.75|1586.75|0
1765536680000|2025-12-12 10:51:20|1592.25|1587.25|1592|1587|1592.5|1587.5|1592|1587|0
1765536690000|2025-12-12 10:51:30|1592.25|1587.25|1593|1588|1593|1588|1592|1587|0
1765536700000|2025-12-12 10:51:40|1592.75|1587.75|1593|1588|1593|1588|1592.75|1587.75|0
1765536710000|2025-12-12 10:51:50|1592.75|1587.75|1592.25|1587.25|1592.75|1587.75|1592.25|1587.25|0
1765536720000|2025-12-12 10:52:00|1592.5|1587.5|1592|1587|1592.5|1587.5|1592|1587|0
1765536730000|2025-12-12 10:52:10|1591.75|1586.75|1591.25|1586.25|1591.75|1586.75|1591|1586|0
1765536740000|2025-12-12 10:52:20|1591.5|1586.5|1592|1587|1592.25|1587.25|1591.5|1586.5|0
1765536750000|2025-12-12 10:52:30|1592.25|1587.25|1593|1588|1593|1588|1592.25|1587.25|0
1765536760000|2025-12-12 10:52:40|1592.75|1587.75|1592.75|1587.75|1593|1588|1592.5|1587.5|0
1765536770000|2025-12-12 10:52:50|1592.5|1587.5|1592|1587|1593|1588|1592|1587|0
1765536780000|2025-12-12 10:53:00|1592.25|1587.25|1591.5|1586.5|1592.25|1587.25|1591.5|1586.5|0
1765536790000|2025-12-12 10:53:10|1591.25|1586.25|1591.75|1586.75|1592.25|1587.25|1591.25|1586.25|0
1765536800000|2025-12-12 10:53:20|1592|1587|1592.5|1587.5|1592.5|1587.5|1592|1587|0
1765536810000|2025-12-12 10:53:30|1592.25|1587.25|1592.25|1587.25|1592.5|1587.5|1592|1587|0
1765536820000|2025-12-12 10:53:40|1592.5|1587.5|1592|1587|1592.5|1587.5|1592|1587|0
1765536830000|2025-12-12 10:53:50|1591.75|1586.75|1591.75|1586.75|1592.25|1587.25|1591.75|1586.75|0
1765536840000|2025-12-12 10:54:00|1592|1587|1592|1587|1592|1587|1591.75|1586.75|0
1765536850000|2025-12-12 10:54:10|1591.75|1586.75|1592|1587|1592|1587|1591.75|1586.75|0
1765536860000|2025-12-12 10:54:20|1591.75|1586.75|1591.25|1586.25|1591.75|1586.75|1591.25|1586.25|0
1765536870000|2025-12-12 10:54:30|1591.5|1586.5|1591.75|1586.75|1591.75|1586.75|1591.5|1586.5|0
1765536880000|2025-12-12 10:54:40|1591.5|1586.5|1592|1587|1592|1587|1591.5|1586.5|0
1765536890000|2025-12-12 10:54:50|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592|1587|0
1765536900000|2025-12-12 10:55:00|1592.5|1587.5|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|0
1765536910000|2025-12-12 10:55:10|1592.5|1587.5|1592.5|1587.5|1592.75|1587.75|1592.5|1587.5|0
1765536920000|2025-12-12 10:55:20|1592.25|1587.25|1592.5|1587.5|1592.5|1587.5|1592.25|1587.25|0
1765536930000|2025-12-12 10:55:30|1592.25|1587.25|1592.5|1587.5|1592.5|1587.5|1592.25|1587.25|0
1765536940000|2025-12-12 10:55:40|1592.75|1587.75|1592.25|1587.25|1592.75|1587.75|1592.25|1587.25|0
1765536950000|2025-12-12 10:55:50|1592.5|1587.5|1592.25|1587.25|1592.5|1587.5|1592.25|1587.25|0
1765536960000|2025-12-12 10:56:00|1592|1587|1591.75|1586.75|1592|1587|1591.75|1586.75|0
1765536970000|2025-12-12 10:56:10|1592.25|1587.25|1592.5|1587.5|1592.75|1587.75|1592|1587|1
1765536980000|2025-12-12 10:56:20|1592|1587|1592.25|1587.25|1592.5|1587.5|1592|1587|0
1765536990000|2025-12-12 10:56:30|1592.5|1587.5|1592|1587|1592.5|1587.5|1592|1587|0
1765537000000|2025-12-12 10:56:40|1592.25|1587.25|1591.75|1586.75|1592.25|1587.25|1591.75|1586.75|0
1765537010000|2025-12-12 10:56:50|1592|1587|1592.5|1587.5|1592.5|1587.5|1592|1587|0
1765537020000|2025-12-12 10:57:00|1592.25|1587.25|1592.5|1587.5|1592.5|1587.5|1592.25|1587.25|0
1765537030000|2025-12-12 10:57:10|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|0
1765537040000|2025-12-12 10:57:20|1592|1587|1591.25|1586.25|1592|1587|1591.25|1586.25|0
1765537050000|2025-12-12 10:57:30|1591.5|1586.5|1591|1586|1591.5|1586.5|1591|1586|0
1765537060000|2025-12-12 10:57:40|1590.75|1585.75|1591|1586|1591.25|1586.25|1590.75|1585.75|0
1765537070000|2025-12-12 10:57:50|1591.25|1586.25|1591.25|1586.25|1591.25|1586.25|1591|1586|0
1765537080000|2025-12-12 10:58:00|1591|1586|1588.25|1586.25|1591.25|1586.25|1588.25|1586|0
1765537090000|2025-12-12 10:58:10|1590.25|1585.25|1590.25|1585.25|1590.5|1585.5|1590.25|1585.25|0
1765537100000|2025-12-12 10:58:20|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|1590.25|1585.25|0
1765537120000|2025-12-12 10:58:40|1590.25|1585.25|1589.75|1587.75|1590.5|1587.75|1589.75|1585.25|0
1765537130000|2025-12-12 10:58:50|1590.75|1585.75|1591.25|1586.25|1591.25|1588.25|1590.25|1585.5|0
1765537140000|2025-12-12 10:59:00|1591.5|1586.5|1591|1586|1591.5|1588.25|1590.25|1585.75|0
1765537150000|2025-12-12 10:59:10|1590.25|1588.25|1591|1586|1591|1588.25|1590.25|1585.75|0
1765537160000|2025-12-12 10:59:20|1590.25|1588.25|1591.75|1586.75|1591.75|1588.25|1590.25|1585.75|1
1765537170000|2025-12-12 10:59:30|1591.5|1586.5|1591.75|1586.75|1591.75|1586.75|1591.5|1586.5|0
1765537180000|2025-12-12 10:59:40|1591.5|1586.5|1591.5|1586.5|1591.75|1586.75|1591.5|1586.5|0
1765537190000|2025-12-12 10:59:50|1591.25|1586.25|1591.25|1586.25|1591.5|1586.5|1591.25|1586.25|0
1765537200000|2025-12-12 11:00:00|1591.5|1586.5|1591|1589|1592.75|1589.75|1590.75|1586.5|0
1765537210000|2025-12-12 11:00:10|1592.75|1587.75|1591|1586|1592.75|1589|1591|1586|0
1765537230000|2025-12-12 11:00:30|1590.75|1585.75|1590.25|1585.25|1590.75|1587|1589|1585.25|0
1765537240000|2025-12-12 11:00:40|1588.5|1586.5|1588.5|1586.5|1590.25|1586.5|1588.5|1585.25|0
1765537250000|2025-12-12 11:00:50|1590.25|1585.25|1590.25|1585.25|1590.25|1586.5|1588.5|1585.25|0
1765537260000|2025-12-12 11:01:00|1590.5|1585.5|1590.25|1585.25|1590.5|1585.5|1590.25|1585.25|0
1765537270000|2025-12-12 11:01:10|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|0
1765537280000|2025-12-12 11:01:20|1590.75|1585.75|1590.5|1585.5|1591|1586|1590.5|1585.5|0
1765537290000|2025-12-12 11:01:30|1590.75|1585.75|1590.25|1585.25|1590.75|1585.75|1590.25|1585.25|0
1765537300000|2025-12-12 11:01:40|1590.5|1585.5|1590.25|1585.25|1590.75|1585.75|1590|1585|0
1765537310000|2025-12-12 11:01:50|1590.5|1585.5|1590.25|1585.25|1590.5|1585.5|1590|1585|1
1765537320000|2025-12-12 11:02:00|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|1590.25|1585.25|0
1765537330000|2025-12-12 11:02:10|1590.25|1585.25|1590.75|1585.75|1590.75|1585.75|1590|1585|0
1765537340000|2025-12-12 11:02:20|1591|1586|1591.5|1586.5|1591.5|1586.5|1591|1586|0
1765537350000|2025-12-12 11:02:30|1591.75|1586.75|1592|1587|1592|1587|1591.75|1586.75|0
1765537360000|2025-12-12 11:02:40|1592.25|1587.25|1592.5|1587.5|1592.5|1587.5|1592.25|1587.25|0
1765537370000|2025-12-12 11:02:50|1592.25|1587.25|1592|1587|1592.5|1587.5|1592|1587|0
1765537380000|2025-12-12 11:03:00|1591.75|1586.75|1592.25|1587.25|1592.25|1588.5|1590.5|1586.75|0
1765537400000|2025-12-12 11:03:20|1592.5|1587.5|1592.25|1587.25|1592.5|1587.5|1592.25|1587.25|0
1765537420000|2025-12-12 11:03:40|1590.5|1588.5|1591.75|1586.75|1591.75|1588.5|1590|1586.75|0
1765537430000|2025-12-12 11:03:50|1592|1587|1592|1587|1592|1587|1592|1587|0
1765537440000|2025-12-12 11:04:00|1592.25|1587.25|1592|1587|1592.25|1588|1590|1586.75|0
1765537460000|2025-12-12 11:04:20|1591.75|1586.75|1590.5|1585.5|1591.75|1588|1589.75|1585.5|0
1765537470000|2025-12-12 11:04:30|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|0
1765537480000|2025-12-12 11:04:40|1591|1586|1590.5|1585.5|1591|1586|1590.5|1585.5|0
1765537500000|2025-12-12 11:05:00|1590.75|1585.75|1590.5|1585.5|1590.75|1585.75|1590.25|1585.25|0
1765537510000|2025-12-12 11:05:10|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|0
1765537540000|2025-12-12 11:05:40|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.25|1585.25|0
1765537550000|2025-12-12 11:05:50|1590.5|1585.5|1590.25|1585.25|1590.75|1585.75|1590.25|1585.25|0
1765537560000|2025-12-12 11:06:00|1590.75|1585.75|1590.25|1585.25|1590.75|1587|1588.5|1585.25|0
1765537570000|2025-12-12 11:06:10|1588.5|1586.5|1589.75|1584.75|1589.75|1586.5|1588.5|1584.75|0
1765537590000|2025-12-12 11:06:30|1590|1585|1589.75|1584.75|1590|1585|1589.75|1584.75|0
1765537600000|2025-12-12 11:06:40|1588|1586|1588.75|1583.75|1589.25|1586|1588|1583.75|0
1765537610000|2025-12-12 11:06:50|1587.5|1585.5|1589.75|1584.75|1589.75|1585.5|1587.5|1584.5|0
1765537620000|2025-12-12 11:07:00|1590|1585|1589.75|1584.75|1590|1586|1588|1584|0
1765537650000|2025-12-12 11:07:30|1590|1585|1589.5|1584.5|1590|1585|1589.25|1584.25|0
1765537660000|2025-12-12 11:07:40|1589.25|1584.25|1589.5|1584.5|1589.5|1584.5|1589.25|1584.25|0
1765537680000|2025-12-12 11:08:00|1589.75|1584.75|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1765537690000|2025-12-12 11:08:10|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1765537700000|2025-12-12 11:08:20|1590|1585|1589.5|1584.5|1590|1585|1589.25|1584.25|0
1765537710000|2025-12-12 11:08:30|1589.25|1584.25|1589.5|1584.5|1589.5|1584.5|1589.25|1584.25|0
1765537720000|2025-12-12 11:08:40|1589.75|1584.75|1589|1587|1589.75|1587|1589|1584.5|0
1765537730000|2025-12-12 11:08:50|1591|1586|1591.25|1586.25|1591.25|1586.25|1591|1586|0
1765537740000|2025-12-12 11:09:00|1589.5|1587.5|1589.5|1584.5|1590.75|1587.5|1589.5|1584.5|0
1765537750000|2025-12-12 11:09:10|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1765537760000|2025-12-12 11:09:20|1589.5|1584.5|1589.25|1584.25|1589.5|1584.5|1589|1584|0
1765537770000|2025-12-12 11:09:30|1589.5|1584.5|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1765537780000|2025-12-12 11:09:40|1590|1585|1590.25|1585.25|1590.25|1585.25|1590|1585|0
1765537790000|2025-12-12 11:09:50|1590.5|1585.5|1590|1585|1590.75|1585.75|1590|1585|0
1765537800000|2025-12-12 11:10:00|1590.25|1585.25|1590.25|1585.25|1590.75|1585.75|1590.25|1585.25|0
1765537810000|2025-12-12 11:10:10|1590|1585|1590|1585|1590|1585|1590|1585|0
1765537820000|2025-12-12 11:10:20|1589.75|1584.75|1590.25|1585.25|1590.25|1585.25|1589.75|1584.75|0
1765537830000|2025-12-12 11:10:30|1590.5|1585.5|1591|1586|1591|1586|1590.25|1585.25|0
1765537840000|2025-12-12 11:10:40|1590.75|1585.75|1591|1586|1591|1586|1590.75|1585.75|0
1765537860000|2025-12-12 11:11:00|1591.25|1586.25|1591|1586|1591.25|1586.25|1591|1586|0
1765537870000|2025-12-12 11:11:10|1591.25|1586.25|1591.25|1586.25|1591.25|1586.25|1591.25|1586.25|0
1765537880000|2025-12-12 11:11:20|1591.5|1586.5|1591.5|1586.5|1591.5|1586.5|1591.25|1586.25|0
1765537890000|2025-12-12 11:11:30|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|0
1765537900000|2025-12-12 11:11:40|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592|1587|0
1765537910000|2025-12-12 11:11:50|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|1592.5|1587.5|0
1765537920000|2025-12-12 11:12:00|1592.75|1587.75|1592.5|1587.5|1592.75|1587.75|1592.5|1587.5|0
1765537930000|2025-12-12 11:12:10|1592.25|1587.25|1592|1587|1592.25|1587.25|1592|1587|0
1765537940000|2025-12-12 11:12:20|1589.25|1587.25|1591|1586|1591|1587.25|1589.25|1586|0
1765537960000|2025-12-12 11:12:40|1590.75|1585.75|1591|1586|1591|1586|1590.75|1585.75|0
1765537970000|2025-12-12 11:12:50|1590.75|1585.75|1590.75|1585.75|1591|1586|1590.75|1585.75|0
1765537980000|2025-12-12 11:13:00|1591|1586|1591|1586|1591|1586|1590.75|1585.75|0
1765537990000|2025-12-12 11:13:10|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|0
1765538000000|2025-12-12 11:13:20|1591|1586|1590.75|1585.75|1591|1586|1590.75|1585.75|0
1765538010000|2025-12-12 11:13:30|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.25|1585.25|0
1765538020000|2025-12-12 11:13:40|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.25|1585.25|0
1765538030000|2025-12-12 11:13:50|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1765538040000|2025-12-12 11:14:00|1590.5|1585.5|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1765538050000|2025-12-12 11:14:10|1590.5|1585.5|1590.25|1585.25|1590.75|1585.75|1590|1585|0
1765538060000|2025-12-12 11:14:20|1590.5|1585.5|1590.25|1585.25|1590.5|1585.5|1590.25|1585.25|0
1765538070000|2025-12-12 11:14:30|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|1590.25|1585.25|0
1765538090000|2025-12-12 11:14:50|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1765538100000|2025-12-12 11:15:00|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|1590.25|1585.25|0
1765538110000|2025-12-12 11:15:10|1590.75|1585.75|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1765538120000|2025-12-12 11:15:20|1590.75|1585.75|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1765538130000|2025-12-12 11:15:30|1591|1586|1591.5|1586.5|1591.5|1586.5|1590.75|1585.75|0
1765538140000|2025-12-12 11:15:40|1591.25|1586.25|1591.5|1586.5|1591.5|1586.5|1591.25|1586.25|0
1765538150000|2025-12-12 11:15:50|1591.25|1586.25|1592.75|1587.75|1592.75|1587.75|1591.25|1586.25|0
1765538160000|2025-12-12 11:16:00|1592.5|1587.5|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|0
1765538180000|2025-12-12 11:16:20|1593|1588|1594|1589|1594|1589|1593|1588|0
1765538200000|2025-12-12 11:16:40|1593.75|1588.75|1594|1589|1594|1589|1593.75|1588.75|0
1765538230000|2025-12-12 11:17:10|1593.75|1588.75|1593.75|1588.75|1594|1589|1593.75|1588.75|0
1765538240000|2025-12-12 11:17:20|1594|1589|1594|1589|1594|1589|1593.75|1588.75|0
1765538250000|2025-12-12 11:17:30|1594.25|1589.25|1594|1589|1594.25|1589.25|1594|1589|0
1765538260000|2025-12-12 11:17:40|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|0
1765538270000|2025-12-12 11:17:50|1594|1589|1594|1589|1594|1589|1593.75|1588.75|0
1765538280000|2025-12-12 11:18:00|1594.25|1589.25|1594|1589|1594.25|1589.25|1594|1589|0
1765538290000|2025-12-12 11:18:10|1594.25|1589.25|1593.75|1588.75|1594.25|1589.25|1593.75|1588.75|0
1765538300000|2025-12-12 11:18:20|1594|1589|1593.25|1588.25|1594.25|1589.25|1592.75|1587.75|0
1765538310000|2025-12-12 11:18:30|1593|1588|1593.25|1588.25|1593.25|1588.25|1592.75|1587.75|0
1765538320000|2025-12-12 11:18:40|1593|1588|1593|1588|1593|1588|1593|1588|0
1765538330000|2025-12-12 11:18:50|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|1592.75|1587.75|0
1765538350000|2025-12-12 11:19:10|1592.5|1587.5|1592.25|1587.25|1592.5|1587.5|1592.25|1587.25|0
1765538360000|2025-12-12 11:19:20|1592.5|1587.5|1592.75|1587.75|1592.75|1587.75|1592.5|1587.5|0
1765538370000|2025-12-12 11:19:30|1592.5|1587.5|1592.25|1587.25|1592.75|1587.75|1592.25|1587.25|0
1765538380000|2025-12-12 11:19:40|1592.5|1587.5|1592.25|1587.25|1592.75|1587.75|1592.25|1587.25|0
1765538390000|2025-12-12 11:19:50|1592|1587|1592.25|1587.25|1592.5|1587.5|1592|1587|0
1765538400000|2025-12-12 11:20:00|1592|1587|1592|1587|1592|1587|1592|1587|0
1765538410000|2025-12-12 11:20:10|1591.75|1586.75|1591.75|1586.75|1592|1587|1591.75|1586.75|0
1765538420000|2025-12-12 11:20:20|1592|1587|1592|1587|1592|1587|1592|1587|0
1765538440000|2025-12-12 11:20:40|1592.25|1587.25|1592.25|1587.25|1592.5|1587.5|1592.25|1587.25|0
1765538450000|2025-12-12 11:20:50|1592|1587|1590.25|1585.25|1592|1587.25|1589.25|1585.25|0
1765538460000|2025-12-12 11:21:00|1591|1586|1591.25|1586.25|1591.25|1586.25|1591|1586|0
1765538470000|2025-12-12 11:21:10|1591|1586|1591.25|1586.25|1591.5|1586.5|1591|1586|0
1765538480000|2025-12-12 11:21:20|1591|1586|1591|1586|1591.25|1586.25|1591|1586|0
1765538490000|2025-12-12 11:21:30|1591.25|1586.25|1591|1586|1591.25|1586.25|1591|1586|0
1765538520000|2025-12-12 11:22:00|1591.25|1586.25|1591.25|1586.25|1591.25|1586.25|1591|1586|0
1765538530000|2025-12-12 11:22:10|1591|1586|1591.25|1586.25|1591.25|1586.25|1591|1586|0
1765538540000|2025-12-12 11:22:20|1589.5|1587.5|1590.5|1585.5|1591|1587.5|1589.5|1585.5|0
1765538550000|2025-12-12 11:22:30|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|0
1765538580000|2025-12-12 11:23:00|1589|1587|1590.25|1585.25|1590.25|1587|1589|1585.25|0
1765538590000|2025-12-12 11:23:10|1588.5|1586.5|1589.5|1584.5|1589.75|1586.5|1588.5|1584.5|0
1765538600000|2025-12-12 11:23:20|1589.75|1584.75|1590|1585|1590.25|1586.5|1588.5|1584.75|0
1765538610000|2025-12-12 11:23:30|1590.25|1585.25|1590.75|1585.75|1590.75|1585.75|1590|1585|0
1765538620000|2025-12-12 11:23:40|1590.5|1585.5|1591|1586|1591|1587.5|1589.5|1585.5|0
1765538640000|2025-12-12 11:24:00|1591.25|1586.25|1591.25|1586.25|1591.25|1586.25|1591.25|1586.25|0
1765538650000|2025-12-12 11:24:10|1591|1586|1590.5|1585.5|1591|1586|1590|1585|0
1765538660000|2025-12-12 11:24:20|1588.25|1586.25|1590|1585|1590.5|1586.25|1588.25|1585|0
1765538670000|2025-12-12 11:24:30|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1765538700000|2025-12-12 11:25:00|1589.5|1584.5|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1765538710000|2025-12-12 11:25:10|1589|1584|1589|1584|1589.25|1584.25|1589|1584|0
1765538720000|2025-12-12 11:25:20|1589.25|1584.25|1588.75|1583.75|1589.25|1585|1587|1583.75|0
1765538750000|2025-12-12 11:25:50|1587|1585|1588.75|1583.75|1588.75|1585|1587|1583.75|0
1765538770000|2025-12-12 11:26:10|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|1587.5|1585.5|0
1765538780000|2025-12-12 11:26:20|1588.75|1583.75|1587.5|1585.5|1588.75|1585.5|1587.5|1583.75|0
1765538790000|2025-12-12 11:26:30|1589.5|1584.5|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1765538810000|2025-12-12 11:26:50|1590|1585|1590.5|1585.5|1590.5|1585.5|1590|1585|0
1765538820000|2025-12-12 11:27:00|1590.75|1585.75|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1765538830000|2025-12-12 11:27:10|1590.75|1585.75|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1765538860000|2025-12-12 11:27:40|1590.75|1585.75|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1765538880000|2025-12-12 11:28:00|1590.75|1585.75|1590|1585|1590.75|1585.75|1590|1585|0
1765538890000|2025-12-12 11:28:10|1589.75|1584.75|1590|1585|1590|1585|1589.75|1584.75|0
1765538900000|2025-12-12 11:28:20|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.5|1584.5|0
1765538910000|2025-12-12 11:28:30|1590|1585|1590.25|1585.25|1590.25|1585.25|1590|1585|0
1765538920000|2025-12-12 11:28:40|1590|1585|1590|1585|1590.25|1585.25|1590|1585|0
1765538930000|2025-12-12 11:28:50|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|1590|1585|0
1765538940000|2025-12-12 11:29:00|1590|1585|1590.25|1585.25|1590.25|1585.25|1590|1585|0
1765538950000|2025-12-12 11:29:10|1590|1585|1590|1585|1590|1585|1590|1585|0
1765538960000|2025-12-12 11:29:20|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|1590.25|1585.25|0
1765538970000|2025-12-12 11:29:30|1590|1585|1590.25|1585.25|1590.25|1585.25|1590|1585|0
1765538980000|2025-12-12 11:29:40|1590.5|1585.5|1590.25|1585.25|1590.5|1585.5|1590.25|1585.25|0
1765538990000|2025-12-12 11:29:50|1590.5|1585.5|1589.75|1584.75|1590.5|1585.5|1589.75|1584.75|0
1765539010000|2025-12-12 11:30:10|1590|1585|1590|1585|1590|1585|1589.75|1584.75|0
1765539020000|2025-12-12 11:30:20|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1765539050000|2025-12-12 11:30:50|1590|1585|1589.75|1584.75|1590|1585|1589.75|1584.75|0
1765539090000|2025-12-12 11:31:30|1590|1585|1590|1585|1590|1585|1589.75|1584.75|0
1765539110000|2025-12-12 11:31:50|1587|1584.5|1589.5|1584.5|1589.5|1584.5|1587|1584.5|0
1765539120000|2025-12-12 11:32:00|1589.25|1584.25|1589.25|1584.25|1589.5|1584.5|1589.25|1584.25|0
1765539130000|2025-12-12 11:32:10|1587.25|1585.25|1589.5|1584.5|1589.5|1585.25|1587.25|1584|0
1765539150000|2025-12-12 11:32:30|1589.75|1584.75|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1765539160000|2025-12-12 11:32:40|1589.75|1584.75|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1765539190000|2025-12-12 11:33:10|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1765539210000|2025-12-12 11:33:30|1589|1584|1589.25|1584.25|1589.25|1584.25|1589|1584|0
1765539220000|2025-12-12 11:33:40|1589|1584|1589.25|1584.25|1589.5|1584.5|1589|1584|0
1765539230000|2025-12-12 11:33:50|1589|1584|1589|1584|1589|1584|1589|1584|0
1765539250000|2025-12-12 11:34:10|1589.25|1584.25|1589.5|1584.5|1589.5|1584.5|1589.25|1584.25|0
1765539280000|2025-12-12 11:34:40|||||||||1
1765539290000|2025-12-12 11:34:50|1589.75|1584.75|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1765539300000|2025-12-12 11:35:00|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1765539310000|2025-12-12 11:35:10|1590|1585|1589|1584|1590|1586.25|1588|1584|0
1765539320000|2025-12-12 11:35:20|1589.25|1584.25|1589.25|1584.25|1589.5|1584.5|1589.25|1584.25|0
1765539330000|2025-12-12 11:35:30|1589|1584|1588.75|1583.75|1589|1584|1588.75|1583.75|0
1765539350000|2025-12-12 11:35:50|1589|1584|1587.75|1582.75|1589|1585|1587|1582.75|0
1765539360000|2025-12-12 11:36:00|1586|1584|1586|1584|1586|1584|1586|1584|0
1765539370000|2025-12-12 11:36:10|1586.5|1581.5|1586.5|1581.5|1586.5|1581.5|1586.5|1581.5|0
1765539390000|2025-12-12 11:36:30|1586.75|1581.75|1587|1582|1587|1582|1586.75|1581.75|0
1765539400000|2025-12-12 11:36:40|1587.25|1582.25|1587|1582|1587.25|1582.25|1586.75|1581.75|0
1765539410000|2025-12-12 11:36:50|1587.25|1582.25|1586.5|1581.5|1587.25|1582.25|1586.5|1581.5|0
1765539420000|2025-12-12 11:37:00|1586.75|1581.75|1586.5|1581.5|1586.75|1581.75|1586.5|1581.5|0
1765539430000|2025-12-12 11:37:10|1586.25|1581.25|1584.25|1579.25|1586.25|1581.25|1584.25|1579.25|0
1765539440000|2025-12-12 11:37:20|1584.5|1579.5|1584.5|1579.5|1584.75|1579.75|1584.5|1579.5|0
1765539450000|2025-12-12 11:37:30|1584.75|1579.75|1583.5|1581.5|1584.75|1581.5|1583.5|1579.5|0
1765539460000|2025-12-12 11:37:40|1585.25|1580.25|1586.5|1581.5|1586.75|1581.75|1585.25|1580.25|0
1765539470000|2025-12-12 11:37:50|1586.25|1581.25|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|0
1765539480000|2025-12-12 11:38:00|1586.25|1581.25|1586.25|1581.25|1586.25|1582.5|1584.5|1581.25|0
1765539490000|2025-12-12 11:38:10|1586.5|1581.5|1586.25|1581.25|1586.75|1583|1585|1581.25|0
1765539500000|2025-12-12 11:38:20|1586.5|1581.5|1586.25|1581.25|1586.75|1581.75|1586.25|1581.25|0
1765539530000|2025-12-12 11:38:50|1585|1583|1585|1583|1585|1583|1585|1583|0
1765539540000|2025-12-12 11:39:00|1587|1582|1587|1582|1587|1582|1587|1582|0
1765539550000|2025-12-12 11:39:10|1586.25|1581.25|1586.25|1581.25|1586.25|1583|1585|1581.25|0
1765539560000|2025-12-12 11:39:20|1585|1583|1585|1583|1586.25|1583|1585|1581.25|0
1765539570000|2025-12-12 11:39:30|1586.25|1581.25|1586.25|1581.25|1586.25|1582.5|1584.5|1581.25|0
1765539580000|2025-12-12 11:39:40|1584.5|1582.5|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|0
1765539590000|2025-12-12 11:39:50|1586.25|1581.25|1584.5|1582.5|1586.25|1582.5|1584.5|1581.25|0
1765539600000|2025-12-12 11:40:00|1586.25|1581.25|1586.25|1581.25|1586.25|1582.5|1584.5|1581.25|0
1765539610000|2025-12-12 11:40:10|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|1584.5|1582.5|0
1765539620000|2025-12-12 11:40:20|1585.75|1580.75|1584.5|1582.5|1585.75|1582.5|1584.5|1580.75|2
1765539630000|2025-12-12 11:40:30|1584.25|1582.25|1584|1582|1584.25|1582.25|1583.75|1581.75|11
1765539640000|2025-12-12 11:40:40|1584.5|1582.5|1585.75|1580.75|1585.75|1582.75|1584|1580.25|0
1765539650000|2025-12-12 11:40:50|1585.5|1580.5|1585.75|1580.75|1585.75|1580.75|1585.5|1580.5|0
1765539660000|2025-12-12 11:41:00|1585.5|1580.5|1585.25|1580.25|1585.5|1580.5|1585.25|1580.25|0
1765539670000|2025-12-12 11:41:10|1585.5|1580.5|1585.25|1580.25|1585.5|1580.5|1585.25|1580.25|0
1765539680000|2025-12-12 11:41:20|1585.5|1580.5|1585.5|1580.5|1585.5|1580.5|1585.25|1580.25|0
1765539690000|2025-12-12 11:41:30|1585.75|1580.75|1585.75|1580.75|1586|1581|1585.75|1580.75|0
1765539700000|2025-12-12 11:41:40|1586|1581|1586|1581|1586|1581|1585.5|1580.5|0
1765539710000|2025-12-12 11:41:50|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|1586.25|1581.25|0
1765539720000|2025-12-12 11:42:00|1585|1583|1586.25|1581.25|1586.25|1583|1585|1581.25|0
1765539730000|2025-12-12 11:42:10|1585|1583|1587.25|1582.25|1587.25|1583.25|1585|1582.25|0
1765539740000|2025-12-12 11:42:20|1586|1584|1586|1584|1586|1584|1586|1584|0
1765539750000|2025-12-12 11:42:30|1587.75|1582.75|1587.25|1582.25|1587.75|1584|1586|1582.25|0
1765539760000|2025-12-12 11:42:40|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|0
1765539790000|2025-12-12 11:43:10|1587.75|1582.75|1588.5|1583.5|1588.5|1584.5|1586.5|1582.75|0
1765539810000|2025-12-12 11:43:30|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|1587.75|1585.75|0
1765539820000|2025-12-12 11:43:40|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|0
1765539830000|2025-12-12 11:43:50|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|1588.5|1583.5|0
1765539850000|2025-12-12 11:44:10|1588.25|1583.25|1589.5|1584.5|1589.5|1584.5|1588|1583|0
1765539890000|2025-12-12 11:44:50|1589.25|1584.25|1589.5|1584.5|1589.5|1584.5|1589.25|1584.25|0
1765539910000|2025-12-12 11:45:10|1589.25|1584.25|1589|1584|1589.5|1584.5|1589|1584|0
1765539920000|2025-12-12 11:45:20|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|0
1765539930000|2025-12-12 11:45:30|1589|1584|1589.5|1584.5|1589.5|1584.5|1589|1584|0
1765539950000|2025-12-12 11:45:50|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|1589.75|1584.75|0
1765539970000|2025-12-12 11:46:10|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|1590.5|1585.5|0
1765539980000|2025-12-12 11:46:20|1590.25|1585.25|1590.5|1585.5|1590.75|1585.75|1590.25|1585.25|0
1765540020000|2025-12-12 11:47:00|1590.75|1585.75|1590.75|1585.75|1590.75|1585.75|1590.5|1585.5|0
1765540050000|2025-12-12 11:47:30|1591|1586|1591.5|1586.5|1591.5|1586.5|1591|1586|0
1765540060000|2025-12-12 11:47:40|1591.25|1586.25|1591.5|1586.5|1591.5|1586.5|1591.25|1586.25|0
1765540070000|2025-12-12 11:47:50|1591.25|1586.25|1591.5|1586.5|1591.5|1586.5|1591.25|1586.25|0
1765540080000|2025-12-12 11:48:00|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|0
1765540090000|2025-12-12 11:48:10|1591.5|1586.5|1591.75|1586.75|1591.75|1586.75|1591|1586|0
1765540110000|2025-12-12 11:48:30|1591.5|1586.5|1591.5|1586.5|1591.5|1586.5|1591.5|1586.5|0
1765540120000|2025-12-12 11:48:40|1591.25|1586.25|1591|1586|1591.25|1586.25|1591|1586|0
1765540130000|2025-12-12 11:48:50|1591.75|1586.75|1591.5|1586.5|1591.75|1586.75|1591.5|1586.5|0
1765540140000|2025-12-12 11:49:00|1591.75|1586.75|1591.5|1586.5|1591.75|1586.75|1591.5|1586.5|0
1765540150000|2025-12-12 11:49:10|1591.25|1586.25|1591.5|1586.5|1591.5|1586.5|1591.25|1586.25|0
1765540160000|2025-12-12 11:49:20|1592.25|1587.25|1592.25|1587.25|1592.5|1587.5|1592.25|1587.25|0
1765540170000|2025-12-12 11:49:30|1592.5|1587.5|1592.75|1587.75|1593|1588|1592.5|1587.5|0
1765540180000|2025-12-12 11:49:40|1593|1588|1593.5|1588.5|1593.5|1588.5|1593|1588|0
1765540190000|2025-12-12 11:49:50|1593.25|1588.25|1593.5|1588.5|1593.5|1588.5|1593.25|1588.25|0
1765540200000|2025-12-12 11:50:00|1593.25|1588.25|1593.25|1588.25|1593.5|1588.5|1593.25|1588.25|0
1765540210000|2025-12-12 11:50:10|1593.5|1588.5|1593.5|1588.5|1593.5|1588.5|1593.5|1588.5|0
1765540220000|2025-12-12 11:50:20|1593.75|1588.75|1593.25|1588.25|1593.75|1588.75|1593.25|1588.25|0
1765540230000|2025-12-12 11:50:30|1593.5|1588.5|1593.75|1588.75|1593.75|1588.75|1593.25|1588.25|0
1765540240000|2025-12-12 11:50:40|1593.5|1588.5|1593.5|1588.5|1593.75|1590.5|1592.5|1588.25|0
1765540250000|2025-12-12 11:50:50|1593.25|1588.25|1593.25|1588.25|1593.25|1588.25|1593.25|1588.25|0
1765540270000|2025-12-12 11:51:10|1592|1590|1592.5|1590.5|1593.75|1590.5|1592|1588.75|0
1765540280000|2025-12-12 11:51:20|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|0
1765540290000|2025-12-12 11:51:30|1593.5|1588.5|1593|1588|1593.75|1588.75|1592.75|1587.75|0
1765540300000|2025-12-12 11:51:40|1593.25|1588.25|1593|1588|1593.25|1588.25|1592.75|1587.75|0
1765540310000|2025-12-12 11:51:50|1592.75|1587.75|1592.25|1587.25|1592.75|1587.75|1592.25|1587.25|0
1765540320000|2025-12-12 11:52:00|1591|1589|1592.5|1587.5|1593|1589|1591|1586.75|0
1765540330000|2025-12-12 11:52:10|1592.75|1587.75|1592.5|1587.5|1593|1588|1592.5|1587.5|0
1765540340000|2025-12-12 11:52:20|1592.75|1587.75|1593.5|1588.5|1593.75|1588.75|1592.75|1587.75|0
1765540350000|2025-12-12 11:52:30|1593.25|1588.25|1593|1588|1593.25|1588.25|1592.75|1587.75|0
1765540360000|2025-12-12 11:52:40|1593.25|1588.25|1593.5|1588.5|1593.5|1588.5|1593|1588|0
1765540370000|2025-12-12 11:52:50|1593.25|1588.25|1593.5|1588.5|1593.75|1588.75|1593.25|1588.25|0
1765540380000|2025-12-12 11:53:00|1593.75|1588.75|1593.25|1588.25|1594|1589|1593|1588|0
1765540390000|2025-12-12 11:53:10|1593|1588|1593.25|1588.25|1593.25|1588.25|1593|1588|0
1765540400000|2025-12-12 11:53:20|1592|1590|1593.25|1588.25|1593.25|1590|1592|1588.25|0
1765540410000|2025-12-12 11:53:30|1592.25|1590.25|1593.25|1588.25|1594|1590.25|1592.25|1588.25|0
1765540420000|2025-12-12 11:53:40|1593.5|1588.5|1593.5|1588.5|1593.5|1588.5|1593.25|1588.25|0
1765540430000|2025-12-12 11:53:50|1593.75|1588.75|1593.5|1588.5|1593.75|1588.75|1593.5|1588.5|0
1765540440000|2025-12-12 11:54:00|1593.25|1588.25|1591.5|1586.5|1593.25|1589.5|1591.5|1586.5|0
1765540450000|2025-12-12 11:54:10|1591.25|1586.25|1591.5|1586.5|1591.75|1586.75|1591.25|1586.25|0
1765540460000|2025-12-12 11:54:20|1591.75|1586.75|1591.75|1586.75|1592.25|1587.25|1591.75|1586.75|0
1765540470000|2025-12-12 11:54:30|1592|1587|1592.25|1587.25|1592.5|1587.5|1592|1587|0
1765540480000|2025-12-12 11:54:40|1592|1587|1591|1589|1592.75|1589|1591|1586.5|0
1765540490000|2025-12-12 11:54:50|1592.75|1587.75|1591.5|1586.5|1592.75|1589|1591|1586.25|0
1765540500000|2025-12-12 11:55:00|1591.25|1586.25|1591|1586|1591.25|1586.25|1591|1586|0
1765540520000|2025-12-12 11:55:20|1590.75|1585.75|1590.5|1585.5|1590.75|1585.75|1590.5|1585.5|0
1765540540000|2025-12-12 11:55:40|1590.25|1585.25|1590.5|1585.5|1590.5|1585.5|1590.25|1585.25|0
1765540550000|2025-12-12 11:55:50|1590.25|1585.25|1590|1585|1590.25|1585.25|1590|1585|0
1765540560000|2025-12-12 11:56:00|1589.75|1584.75|1589.5|1584.5|1589.75|1584.75|1589.5|1584.5|0
1765540590000|2025-12-12 11:56:30|1589.75|1584.75|1589.75|1584.75|1590|1586.5|1588.5|1584.75|0
1765540600000|2025-12-12 11:56:40|1590|1585|1590|1585|1590|1585|1590|1585|0
1765540610000|2025-12-12 11:56:50|1587.25|1585.25|1589.75|1584.75|1590|1585.25|1587.25|1584.75|0
1765540620000|2025-12-12 11:57:00|1590|1585|1590.25|1585.25|1590.25|1585.25|1589.75|1584.75|0
1765540630000|2025-12-12 11:57:10|1590.5|1585.5|1589.5|1587.5|1590.5|1587.5|1589.5|1585.25|0
1765540640000|2025-12-12 11:57:20|1591.75|1586.75|1591.5|1586.5|1591.75|1586.75|1591.5|1586.5|0
1765540650000|2025-12-12 11:57:30|1591.25|1586.25|1590.75|1585.75|1591.25|1586.25|1590.75|1585.75|0
1765540660000|2025-12-12 11:57:40|1590.5|1585.5|1590.25|1585.25|1590.5|1585.5|1590|1585|0
1765540670000|2025-12-12 11:57:50|1590|1585|1590|1585|1590|1585|1589.75|1584.75|0
1765540680000|2025-12-12 11:58:00|1590.25|1585.25|1590.25|1585.25|1590.75|1585.75|1590.25|1585.25|0
1765540690000|2025-12-12 11:58:10|1590|1585|1590|1585|1590.25|1585.25|1590|1585|0
1765540700000|2025-12-12 11:58:20|1590.25|1585.25|1590|1585|1590.25|1585.25|1590|1585|0
1765540710000|2025-12-12 11:58:30|1590.25|1585.25|1591.5|1586.5|1591.5|1586.5|1590|1585|0
1765540730000|2025-12-12 11:58:50|1591.25|1586.25|1591.5|1586.5|1591.5|1586.5|1591.25|1586.25|0
1765540740000|2025-12-12 11:59:00|1591.25|1586.25|1592.5|1587.5|1592.5|1588.5|1590.5|1586.25|0
1765540750000|2025-12-12 11:59:10|1592.25|1587.25|1591.5|1586.5|1592.25|1587.25|1591.5|1586.5|0
1765540760000|2025-12-12 11:59:20|1591.75|1586.75|1592|1587|1592|1587|1591.5|1586.5|0
1765540770000|2025-12-12 11:59:30|1592.25|1587.25|1592|1587|1592.25|1587.25|1592|1587|0
1765540780000|2025-12-12 11:59:40|1592.25|1587.25|1592|1587|1592.25|1587.25|1591.5|1586.5|0
1765540790000|2025-12-12 11:59:50|1591.75|1586.75|1592|1587|1592.25|1587.25|1591.5|1586.5|0
1765540800000|2025-12-12 12:00:00|1592.25|1587.25|1594.5|1589.5|1594.5|1589.5|1592.25|1587.25|0
1765540810000|2025-12-12 12:00:10|1594.25|1589.25|1595.5|1593.5|1597.25|1593.5|1593.25|1589.25|0
1765540820000|2025-12-12 12:00:20|1596.5|1591.5|1596.75|1591.75|1597|1592|1596.5|1591.5|0
1765540830000|2025-12-12 12:00:30|1597|1592|1596.25|1591.25|1597.25|1593.5|1595.5|1591.25|0
1765540840000|2025-12-12 12:00:40|1594.5|1592.5|1594|1592|1595.75|1592.5|1594|1590.75|0
1765540850000|2025-12-12 12:00:50|1594.75|1592.75|1595|1593|1595|1593|1594.75|1592.75|0
1765540860000|2025-12-12 12:01:00|1596.75|1591.75|1597.75|1592.75|1597.75|1592.75|1596.75|1591.75|0
1765540870000|2025-12-12 12:01:10|1598|1593|1598.5|1593.5|1598.5|1593.5|1598|1593|0
1765540880000|2025-12-12 12:01:20|1598.75|1593.75|1597.5|1595.5|1598.75|1595.75|1597.5|1593.75|0
1765540890000|2025-12-12 12:01:30|1599.25|1594.25|1597.25|1595.25|1599.25|1595.5|1597.25|1594.25|0
1765540900000|2025-12-12 12:01:40|1597.5|1595.5|1598.25|1593.25|1598.75|1595.5|1596.25|1593.25|0
1765540910000|2025-12-12 12:01:50|1598|1593|1598.75|1593.75|1598.75|1595|1596.5|1592.75|0
1765540920000|2025-12-12 12:02:00|1599.5|1594.5|1600|1595|1600|1596.5|1598.5|1594.5|0
1765540930000|2025-12-12 12:02:10|1599.75|1594.75|1601.25|1596.25|1601.25|1597.5|1599|1594.75|0
1765540940000|2025-12-12 12:02:20|1599.5|1597.5|1600.5|1595.5|1600.5|1597.5|1599.5|1594.75|0
1765540950000|2025-12-12 12:02:30|1600.25|1595.25|1599.25|1594.25|1600.25|1595.25|1599.25|1594.25|0
1765540960000|2025-12-12 12:02:40|1597.5|1595.5|1599.25|1594.25|1599.25|1596|1597.5|1594.25|0
1765540970000|2025-12-12 12:02:50|1598|1596|1597.5|1595.5|1599.25|1596|1597.5|1594.25|0
1765540980000|2025-12-12 12:03:00|1597.25|1595.25|1597.25|1592.25|1597.75|1595.25|1596|1592.25|0
1765540990000|2025-12-12 12:03:10|1596|1594|1596.75|1591.75|1597.25|1594|1595.5|1591.75|0
1765541000000|2025-12-12 12:03:20|1595|1593|1597.25|1592.25|1597.25|1593.5|1595|1591.75|0
1765541010000|2025-12-12 12:03:30|1597.5|1592.5|1598.75|1593.75|1598.75|1595|1596|1592|0
1765541020000|2025-12-12 12:03:40|1599.25|1594.25|1597.75|1592.75|1599.25|1595|1597|1592.75|0
1765541030000|2025-12-12 12:03:50|1597.5|1592.5|1597.25|1592.25|1597.5|1592.5|1597.25|1592.25|0
1765541040000|2025-12-12 12:04:00|1597.75|1592.75|1598.75|1593.75|1598.75|1595|1597|1592.75|0
1765541050000|2025-12-12 12:04:10|1598.5|1593.5|1597.75|1592.75|1598.5|1593.5|1597.75|1592.75|0
1765541060000|2025-12-12 12:04:20|1597.5|1592.5|1595.5|1593.5|1597.75|1593.5|1595.5|1592.25|0
1765541070000|2025-12-12 12:04:30|1594.75|1592.75|1595.75|1590.75|1595.75|1592.75|1594|1590.75|0
1765541080000|2025-12-12 12:04:40|1594|1592|1596.75|1591.75|1596.75|1593|1594|1590.75|0
1765541090000|2025-12-12 12:04:50|1597.25|1592.25|1597.5|1592.5|1597.75|1592.75|1597.25|1592.25|0
1765541100000|2025-12-12 12:05:00|1597.75|1592.75|1596.75|1591.75|1597.75|1592.75|1596.75|1591.75|0
1765541110000|2025-12-12 12:05:10|1597|1592|1597|1592|1597|1592.25|1594.25|1592|0
1765541120000|2025-12-12 12:05:20|1597.25|1592.25|1596.75|1591.75|1597.25|1592.25|1596.25|1591.25|0
1765541130000|2025-12-12 12:05:30|1596.5|1591.5|1596.25|1591.25|1596.5|1592|1594|1590.75|0
1765541140000|2025-12-12 12:05:40|1596|1591|1596|1591|1596.5|1591.5|1596|1591|0
1765541150000|2025-12-12 12:05:50|1595.75|1590.75|1595|1590|1595.75|1591.5|1593.5|1589|0
1765541160000|2025-12-12 12:06:00|1594.75|1589.75|1594.5|1589.5|1594.75|1589.75|1594.25|1589.25|0
1765541170000|2025-12-12 12:06:10|1594.25|1589.25|1594.75|1589.75|1594.75|1589.75|1594.25|1589.25|0
1765541190000|2025-12-12 12:06:30|1593|1591|1594.75|1589.75|1595|1591|1593|1589.75|0
1765541200000|2025-12-12 12:06:40|1593|1591|1593|1591|1594.75|1591|1592.75|1589.75|0
1765541210000|2025-12-12 12:06:50|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.75|0
1765541220000|2025-12-12 12:07:00|1594.75|1589.75|1595.5|1590.5|1595.5|1590.5|1594.75|1589.75|0
1765541230000|2025-12-12 12:07:10|1595.25|1590.25|1596|1591|1596|1591|1595|1590|0
1765541240000|2025-12-12 12:07:20|1595.75|1590.75|1595.25|1590.25|1595.75|1590.75|1595|1590|0
1765541250000|2025-12-12 12:07:30|1595|1590|1595.5|1590.5|1595.75|1592|1594|1589.75|0
1765541260000|2025-12-12 12:07:40|1595|1590|1595.5|1590.5|1595.5|1590.5|1595|1590|0
1765541270000|2025-12-12 12:07:50|1595.25|1590.25|1595.5|1590.5|1595.75|1590.75|1595.25|1590.25|0
1765541280000|2025-12-12 12:08:00|1595.75|1590.75|1594.75|1589.75|1596|1592|1594|1589.75|0
1765541290000|2025-12-12 12:08:10|1595|1590|1595|1590|1595|1590|1594.75|1589.75|0
1765541300000|2025-12-12 12:08:20|1594|1592|1594.75|1589.75|1595|1592|1594|1589.75|0
1765541310000|2025-12-12 12:08:30|1595|1590|1594.75|1589.75|1595|1590|1594.75|1589.75|0
1765541320000|2025-12-12 12:08:40|1593.75|1591.75|1593|1591|1594.75|1591.75|1593|1589.75|0
1765541330000|2025-12-12 12:08:50|1594.75|1589.75|1595.25|1590.25|1595.25|1590.25|1594.75|1589.75|0
1765541340000|2025-12-12 12:09:00|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1765541350000|2025-12-12 12:09:10|1595.5|1590.5|1595|1590|1595.5|1590.5|1595|1590|0
1765541360000|2025-12-12 12:09:20|1595.25|1590.25|1595|1590|1595.25|1590.25|1595|1590|0
1765541370000|2025-12-12 12:09:30|1595.25|1590.25|1595.5|1590.5|1595.5|1590.5|1595|1590|0
1765541380000|2025-12-12 12:09:40|1595.25|1590.25|1595.5|1590.5|1595.5|1590.5|1595.25|1590.25|0
1765541390000|2025-12-12 12:09:50|1595.75|1590.75|1596|1591|1596.25|1591.25|1595.5|1590.5|0
1765541410000|2025-12-12 12:10:10|1595.75|1590.75|1595.25|1590.25|1596|1592|1594|1590.25|0
1765541420000|2025-12-12 12:10:20|1596|1591|1597|1592|1597|1593|1595|1591|0
1765541430000|2025-12-12 12:10:30|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|0
1765541440000|2025-12-12 12:10:40|1595.5|1593.5|1599|1594|1599|1594|1595.5|1592.25|0
1765541450000|2025-12-12 12:10:50|1598.75|1593.75|1597.5|1592.5|1598.75|1595|1596.75|1592|0
1765541460000|2025-12-12 12:11:00|1597.25|1592.25|1596|1594|1597.25|1594|1596|1592|0
1765541470000|2025-12-12 12:11:10|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1765541480000|2025-12-12 12:11:20|1597.75|1592.75|1597.25|1592.25|1597.75|1594|1596|1592.25|0
1765541490000|2025-12-12 12:11:30|1596|1594|1597.75|1592.75|1597.75|1594|1596|1592.75|0
1765541500000|2025-12-12 12:11:40|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|0
1765541510000|2025-12-12 12:11:50|1597.75|1592.75|1597.25|1592.25|1597.75|1593.5|1595.5|1592.25|0
1765541520000|2025-12-12 12:12:00|1595.5|1593.5|1595.5|1593.5|1597.25|1593.5|1595.5|1592.25|0
1765541530000|2025-12-12 12:12:10|1595.25|1593.25|1595.75|1590.75|1597.25|1593.5|1595.25|1590.75|0
1765541540000|2025-12-12 12:12:20|1596|1591|1596|1591|1596|1591|1595.75|1590.75|0
1765541550000|2025-12-12 12:12:30|1595.75|1590.75|1596|1591|1596|1591|1595.75|1590.75|0
1765541560000|2025-12-12 12:12:40|1595.75|1590.75|1595.75|1590.75|1596|1591|1595.5|1590.5|0
1765541570000|2025-12-12 12:12:50|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595|1590|0
1765541580000|2025-12-12 12:13:00|1595.25|1590.25|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1765541590000|2025-12-12 12:13:10|1595|1590|1596|1591|1596|1591|1595|1590|0
1765541600000|2025-12-12 12:13:20|1596.25|1591.25|1595.5|1590.5|1596.25|1591.25|1595.5|1590.5|0
1765541610000|2025-12-12 12:13:30|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.25|1590.25|0
1765541620000|2025-12-12 12:13:40|1596|1591|1596.5|1591.5|1596.5|1591.5|1596|1591|0
1765541630000|2025-12-12 12:13:50|1596.25|1591.25|1596.25|1591.25|1596.5|1591.5|1596.25|1591.25|0
1765541640000|2025-12-12 12:14:00|1596.5|1591.5|1596.25|1591.25|1596.5|1591.5|1596.25|1591.25|0
1765541650000|2025-12-12 12:14:10|1594.5|1592.5|1596.5|1591.5|1596.75|1592.5|1594.5|1591.5|0
1765541660000|2025-12-12 12:14:20|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.5|0
1765541680000|2025-12-12 12:14:40|1596.75|1591.75|1595.5|1593.5|1597.5|1593.5|1595.5|1591.75|0
1765541690000|2025-12-12 12:14:50|1595.75|1593.75|1596.75|1591.75|1596.75|1593.75|1595.75|1591.5|0
1765541700000|2025-12-12 12:15:00|1595|1593|1597|1592|1597|1593|1595|1591.75|0
1765541710000|2025-12-12 12:15:10|1597.25|1592.25|1597.25|1592.25|1597.5|1593.5|1595.5|1592.25|0
1765541720000|2025-12-12 12:15:20|1595.5|1593.5|1597.25|1592.25|1597.25|1593.5|1595.5|1592.25|0
1765541730000|2025-12-12 12:15:30|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|1597.25|1592.25|0
1765541740000|2025-12-12 12:15:40|1597.25|1592.25|1595.5|1593.5|1597.25|1593.5|1595.5|1592.25|0
1765541750000|2025-12-12 12:15:50|1597.25|1592.25|1598.25|1593.25|1598.25|1593.5|1595.5|1592.25|0
1765541760000|2025-12-12 12:16:00|1596.5|1594.5|1596.75|1591.75|1598.5|1594.5|1596.5|1591.75|0
1765541780000|2025-12-12 12:16:20|1595|1593|1596.75|1591.75|1596.75|1593|1595|1591.75|0
1765541790000|2025-12-12 12:16:30|1595|1593|1594.75|1592.75|1595|1593|1594.75|1592.75|0
1765541800000|2025-12-12 12:16:40|1594.5|1592.5|1596.75|1591.75|1596.75|1593|1594.5|1591.25|0
1765541810000|2025-12-12 12:16:50|1595|1593|1595|1593|1596.75|1593|1595|1591.75|0
1765541820000|2025-12-12 12:17:00|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1765541830000|2025-12-12 12:17:10|1596.75|1591.75|1597.25|1592.25|1597.75|1594|1595.5|1591.75|0
1765541840000|2025-12-12 12:17:20|1596|1594|1597.25|1592.25|1597.25|1594|1596|1592.25|0
1765541850000|2025-12-12 12:17:30|1595.25|1593.25|1597.25|1592.25|1597.25|1594|1595.25|1592.25|0
1765541860000|2025-12-12 12:17:40|1595.5|1593.5|1595.5|1593.5|1597.25|1593.5|1595.5|1592.25|0
1765541880000|2025-12-12 12:18:00|1596.75|1591.75|1596.25|1591.25|1596.75|1591.75|1596.25|1591.25|0
1765541890000|2025-12-12 12:18:10|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|0
1765541900000|2025-12-12 12:18:20|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1765541910000|2025-12-12 12:18:30|1596|1591|1595.5|1590.5|1596|1591|1595.5|1590.5|0
1765541920000|2025-12-12 12:18:40|1595.75|1590.75|1595.5|1590.5|1595.75|1590.75|1595.5|1590.5|0
1765541930000|2025-12-12 12:18:50|1595.25|1590.25|1596|1591|1596|1591|1595.25|1590.25|0
1765541950000|2025-12-12 12:19:10|1595.75|1590.75|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1765541960000|2025-12-12 12:19:20|1594.5|1592.5|1595.75|1590.75|1595.75|1592.5|1594.5|1590.75|0
1765541980000|2025-12-12 12:19:40|1594.5|1592.5|1594.5|1592.5|1595.75|1592.5|1594.5|1590.75|0
1765541990000|2025-12-12 12:19:50|1594.75|1592.75|1595.5|1593.5|1596.75|1593.5|1594.75|1591.75|0
1765542000000|2025-12-12 12:20:00|1596.75|1591.75|1594.75|1592.75|1596.75|1592.75|1594.75|1591.75|0
1765542010000|2025-12-12 12:20:10|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1765542020000|2025-12-12 12:20:20|1596.75|1591.75|1596|1591|1596.75|1591.75|1595.75|1590.75|0
1765542030000|2025-12-12 12:20:30|1596.25|1591.25|1596|1591|1596.25|1591.25|1596|1591|0
1765542050000|2025-12-12 12:20:50|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1765542060000|2025-12-12 12:21:00|1594|1592|1593|1591|1595.25|1592|1593|1589.75|0
1765542070000|2025-12-12 12:21:10|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.75|0
1765542080000|2025-12-12 12:21:20|1594.75|1589.75|1595|1590|1595|1591|1593|1589.75|0
1765542090000|2025-12-12 12:21:30|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.75|0
1765542140000|2025-12-12 12:22:20|1594.25|1589.25|1592|1590|1594.25|1590|1592|1588.75|0
1765542150000|2025-12-12 12:22:30|1593.75|1588.75|1592|1590|1593.75|1590|1592|1588.75|0
1765542160000|2025-12-12 12:22:40|1591.75|1589.75|1594.25|1589.25|1594.25|1590|1591.75|1589.25|0
1765542170000|2025-12-12 12:22:50|1593|1591|1593|1591|1594.25|1591|1593|1589.25|0
1765542180000|2025-12-12 12:23:00|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.75|0
1765542190000|2025-12-12 12:23:10|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.75|0
1765542200000|2025-12-12 12:23:20|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.75|0
1765542210000|2025-12-12 12:23:30|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.25|0
1765542220000|2025-12-12 12:23:40|1594.25|1589.25|1593.75|1588.75|1594.25|1590|1592|1588.75|0
1765542230000|2025-12-12 12:23:50|1592|1590|1594.25|1589.25|1594.25|1590|1592|1588.75|0
1765542240000|2025-12-12 12:24:00|1593|1591|1593|1591|1594.25|1591|1593|1589.25|0
1765542250000|2025-12-12 12:24:10|1594.25|1589.25|1594.25|1589.25|1594.25|1591|1592.25|1589.25|0
1765542260000|2025-12-12 12:24:20|1593|1591|1593|1591|1594.25|1591|1593|1589.25|0
1765542270000|2025-12-12 12:24:30|1593.25|1591.25|1593.75|1591.75|1593.75|1591.75|1593.25|1591.25|0
1765542280000|2025-12-12 12:24:40|1594|1592|1595.25|1590.25|1595.75|1592|1594|1590.25|0
1765542290000|2025-12-12 12:24:50|1595|1590|1595.25|1590.25|1595.25|1590.25|1595|1590|0
1765542300000|2025-12-12 12:25:00|1595|1590|1593.5|1591.5|1595.25|1591.5|1593.5|1589.75|0
1765542310000|2025-12-12 12:25:10|1594.75|1589.75|1595.25|1590.25|1595.25|1590.25|1594.5|1589.5|0
1765542320000|2025-12-12 12:25:20|1593.5|1591.5|1595.25|1590.25|1595.25|1591.5|1593.5|1590.25|0
1765542330000|2025-12-12 12:25:30|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1765542340000|2025-12-12 12:25:40|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|0
1765542360000|2025-12-12 12:26:00|1595|1590|1594.75|1589.75|1595|1590|1594.5|1589.5|0
1765542370000|2025-12-12 12:26:10|1595|1590|1593|1591|1595|1591|1593|1590|0
1765542380000|2025-12-12 12:26:20|1594.25|1589.25|1593|1591|1594.25|1591|1593|1589.25|0
1765542400000|2025-12-12 12:26:40|1594.25|1589.25|1593|1591|1594.25|1591|1593|1589.25|0
1765542410000|2025-12-12 12:26:50|1594.25|1589.25|1594.25|1589.25|1594.25|1591|1593|1589.25|0
1765542420000|2025-12-12 12:27:00|1593|1591|1593|1591|1594.25|1591|1593|1589.25|0
1765542430000|2025-12-12 12:27:10|1594.25|1589.25|1593|1591|1594.25|1591|1593|1589.25|0
1765542460000|2025-12-12 12:27:40|1592.75|1590.75|1594.25|1589.25|1594.25|1590.75|1592.75|1589.25|0
1765542470000|2025-12-12 12:27:50|1593|1591|1594.25|1589.25|1594.25|1591|1593|1589.25|0
1765542480000|2025-12-12 12:28:00|1593|1591|1595.75|1590.75|1596|1593.75|1593|1590.75|0
1765542490000|2025-12-12 12:28:10|1594|1592|1595.25|1590.25|1595.25|1592|1594|1590.25|0
1765542500000|2025-12-12 12:28:20|1594|1592|1595|1590|1595.25|1592|1594|1590|0
1765542520000|2025-12-12 12:28:40|1595.25|1590.25|1595.75|1590.75|1595.75|1590.75|1595.25|1590.25|0
1765542540000|2025-12-12 12:29:00|1593.25|1591.25|1595|1590|1595.25|1591.25|1593.25|1590|0
1765542550000|2025-12-12 12:29:10|1595.25|1590.25|1595.75|1590.75|1595.75|1590.75|1595.25|1590.25|0
1765542560000|2025-12-12 12:29:20|1595.5|1590.5|1595.75|1590.75|1595.75|1590.75|1595.5|1590.5|0
1765542570000|2025-12-12 12:29:30|1594|1592|1594|1592|1594|1592|1594|1592|0
1765542590000|2025-12-12 12:29:50|1595.75|1590.75|1596.25|1591.25|1596.5|1592.5|1594.5|1590.75|0
1765542600000|2025-12-12 12:30:00|1596|1591|1596|1591|1596|1591|1596|1591|0
1765542620000|2025-12-12 12:30:20|1596.25|1591.25|1596.5|1591.5|1596.75|1591.75|1596|1591|0
1765542630000|2025-12-12 12:30:30|1596.25|1591.25|1596|1591|1596.25|1591.25|1596|1591|0
1765542640000|2025-12-12 12:30:40|1595|1593|1595.75|1590.75|1596|1593|1595|1590.75|0
1765542650000|2025-12-12 12:30:50|1595.5|1590.5|1595.25|1590.25|1595.75|1590.75|1595.25|1590.25|0
1765542660000|2025-12-12 12:31:00|1595|1590|1594.5|1589.5|1595.25|1590.25|1594.5|1589.5|0
1765542670000|2025-12-12 12:31:10|1594.25|1589.25|1594.75|1589.75|1594.75|1589.75|1594.25|1589.25|0
1765542680000|2025-12-12 12:31:20|1594.5|1589.5|1594.75|1589.75|1594.75|1589.75|1594.5|1589.5|0
1765542690000|2025-12-12 12:31:30|1595|1590|1595|1590|1595|1590|1595|1590|0
1765542700000|2025-12-12 12:31:40|1594.75|1589.75|1594|1589|1594.75|1589.75|1594|1589|0
1765542710000|2025-12-12 12:31:50|1594.25|1589.25|1592|1590|1594.25|1590|1592|1588.75|0
1765542720000|2025-12-12 12:32:00|1593.75|1588.75|1592.25|1587.25|1593.75|1590|1592|1587.25|0
1765542730000|2025-12-12 12:32:10|1591|1589|1592.75|1587.75|1592.75|1589|1591|1587.75|0
1765542740000|2025-12-12 12:32:20|1591|1589|1592.75|1587.75|1592.75|1589|1591|1587.75|0
1765542750000|2025-12-12 12:32:30|1591.75|1589.75|1591|1589|1591.75|1589.75|1591|1589|0
1765542760000|2025-12-12 12:32:40|1592.75|1587.75|1594.25|1589.25|1594.25|1590.5|1592.5|1587.75|0
1765542770000|2025-12-12 12:32:50|1592.5|1590.5|1594.25|1589.25|1594.25|1590.5|1592.5|1589.25|0
1765542780000|2025-12-12 12:33:00|1594.5|1589.5|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1765542790000|2025-12-12 12:33:10|1594.5|1589.5|1592.5|1590.5|1594.5|1590.5|1592.5|1589.25|0
1765542800000|2025-12-12 12:33:20|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|0
1765542810000|2025-12-12 12:33:30|1593.5|1588.5|1593.5|1588.5|1593.75|1588.75|1593.25|1588.25|0
1765542820000|2025-12-12 12:33:40|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.25|1588.25|0
1765542840000|2025-12-12 12:34:00|1593|1591|1593|1591|1593|1591|1593|1591|0
1765542860000|2025-12-12 12:34:20|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|0
1765542870000|2025-12-12 12:34:30|1593|1591|1592.75|1590.75|1593|1591|1592.75|1590.75|0
1765542880000|2025-12-12 12:34:40|1593.25|1591.25|1595.75|1590.75|1595.75|1592|1593.25|1590.75|1
1765542890000|2025-12-12 12:34:50|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1765542900000|2025-12-12 12:35:00|1594|1592|1597.25|1592.25|1597.25|1593.5|1594|1590.75|0
1765542910000|2025-12-12 12:35:10|1595.5|1593.5|1597.25|1592.25|1597.25|1594|1595.5|1592.25|0
1765542920000|2025-12-12 12:35:20|1597|1592|1596.75|1591.75|1597|1592|1596.5|1591.5|0
1765542930000|2025-12-12 12:35:30|1596.5|1591.5|1594.5|1592.5|1596.5|1592.5|1594.5|1591.25|0
1765542940000|2025-12-12 12:35:40|1596.25|1591.25|1596.5|1591.5|1596.5|1591.5|1596.25|1591.25|0
1765542950000|2025-12-12 12:35:50|1596.75|1591.75|1596.25|1591.25|1596.75|1591.75|1596.25|1591.25|0
1765542960000|2025-12-12 12:36:00|1596.5|1591.5|1596.75|1591.75|1596.75|1591.75|1596.25|1591.25|0
1765542970000|2025-12-12 12:36:10|1596.5|1591.5|1596.25|1591.25|1596.5|1591.5|1596.25|1591.25|0
1765542980000|2025-12-12 12:36:20|1596|1591|1596.5|1594.5|1596.5|1594.5|1596|1591|0
1765542990000|2025-12-12 12:36:30|1598.25|1593.25|1596.5|1594.5|1598.25|1594.5|1596.5|1593.25|0
1765543000000|2025-12-12 12:36:40|1597.25|1592.25|1599.25|1594.25|1599.25|1595|1596.5|1592.25|0
1765543010000|2025-12-12 12:36:50|1599|1594|1598.25|1593.25|1599|1594|1598.25|1593.25|0
1765543020000|2025-12-12 12:37:00|1598|1593|1597.5|1592.5|1598.25|1593.25|1597.5|1592.5|0
1765543030000|2025-12-12 12:37:10|1597.75|1592.75|1598|1593|1598|1593|1597.5|1592.5|0
1765543040000|2025-12-12 12:37:20|1597.75|1592.75|1598|1593|1598|1593|1597.5|1592.5|0
1765543050000|2025-12-12 12:37:30|1598.25|1593.25|1598.5|1596.5|1599.75|1596.5|1598.25|1593.25|0
1765543060000|2025-12-12 12:37:40|1600.5|1595.5|1600.75|1595.75|1600.75|1595.75|1600.5|1595.5|0
1765543070000|2025-12-12 12:37:50|1600.5|1595.5|1600.25|1595.25|1600.5|1595.5|1600|1595|0
1765543080000|2025-12-12 12:38:00|1600|1595|1600.25|1595.25|1600.5|1595.5|1600|1595|0
1765543090000|2025-12-12 12:38:10|1600|1595|1600|1595|1600.25|1595.25|1600|1595|0
1765543100000|2025-12-12 12:38:20|1599.75|1594.75|1599.5|1594.5|1599.75|1594.75|1599.5|1594.5|0
1765543110000|2025-12-12 12:38:30|1599.25|1594.25|1599|1594|1599.25|1594.25|1598.75|1593.75|0
1765543120000|2025-12-12 12:38:40|1598.75|1593.75|1597.5|1592.5|1599|1594|1597.5|1592.5|0
1765543130000|2025-12-12 12:38:50|1597.75|1592.75|1597.5|1592.5|1597.75|1592.75|1597.5|1592.5|0
1765543140000|2025-12-12 12:39:00|1596.75|1594.75|1597.75|1592.75|1598|1594.75|1596.75|1592.5|0
1765543150000|2025-12-12 12:39:10|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|1597.25|1592.25|0
1765543160000|2025-12-12 12:39:20|1597.25|1592.25|1596|1591|1597.25|1592.25|1596|1591|0
1765543180000|2025-12-12 12:39:40|1593.25|1591.25|1595.75|1590.75|1596|1591.25|1593.25|1590.75|0
1765543190000|2025-12-12 12:39:50|1594.5|1592.5|1597|1592|1597|1592.5|1594.5|1592|0
1765543210000|2025-12-12 12:40:10|1597.25|1592.25|1598.5|1593.5|1598.5|1595.25|1597.25|1592.25|0
1765543220000|2025-12-12 12:40:20|1598.75|1593.75|1597|1595|1598.75|1595|1597|1593.75|0
1765543230000|2025-12-12 12:40:30|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1765543240000|2025-12-12 12:40:40|1598.5|1593.5|1598.5|1593.5|1598.5|1595.5|1596.25|1593.5|0
1765543250000|2025-12-12 12:40:50|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1765543270000|2025-12-12 12:41:10|1599|1594|1599.5|1594.5|1599.5|1594.5|1598.75|1593.75|0
1765543280000|2025-12-12 12:41:20|1599.75|1594.75|1599.5|1594.5|1599.75|1594.75|1599.5|1594.5|0
1765543290000|2025-12-12 12:41:30|1599.75|1594.75|1599.5|1594.5|1599.75|1594.75|1599.25|1594.25|0
1765543300000|2025-12-12 12:41:40|1599.75|1594.75|1599|1594|1599.75|1594.75|1599|1594|0
1765543310000|2025-12-12 12:41:50|1598.75|1593.75|1598.75|1593.75|1599|1594|1598.75|1593.75|0
1765543320000|2025-12-12 12:42:00|1599|1594|1599.25|1594.25|1599.5|1594.5|1599|1594|0
1765543330000|2025-12-12 12:42:10|1599.5|1594.5|1598.75|1593.75|1599.5|1594.5|1598.75|1593.75|0
1765543340000|2025-12-12 12:42:20|1599|1594|1598.75|1593.75|1599|1594|1598.75|1593.75|0
1765543350000|2025-12-12 12:42:30|1599|1594|1599.5|1594.5|1599.5|1594.5|1599|1594|0
1765543360000|2025-12-12 12:42:40|1599.25|1594.25|1599.5|1594.5|1599.5|1594.5|1599.25|1594.25|0
1765543370000|2025-12-12 12:42:50|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1765543390000|2025-12-12 12:43:10|1599.25|1594.25|1598.75|1593.75|1599.25|1594.25|1598.75|1593.75|0
1765543410000|2025-12-12 12:43:30|1597.5|1595.5|1598.75|1593.75|1598.75|1595.5|1597.5|1593.75|0
1765543420000|2025-12-12 12:43:40|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|1597.75|1592.75|0
1765543430000|2025-12-12 12:43:50|1598.25|1593.25|1598.5|1593.5|1598.5|1593.5|1598|1593|0
1765543440000|2025-12-12 12:44:00|1598.25|1593.25|1597.75|1592.75|1598.25|1593.25|1597.75|1592.75|0
1765543450000|2025-12-12 12:44:10|1598|1593|1597.75|1592.75|1598.25|1593.25|1597.75|1592.75|0
1765543460000|2025-12-12 12:44:20|1598|1593|1597.75|1592.75|1598|1593|1597.75|1592.75|0
1765543470000|2025-12-12 12:44:30|1598|1593|1596.75|1591.75|1598|1593|1596.75|1591.75|0
1765543480000|2025-12-12 12:44:40|1596.5|1591.5|1596|1591|1596.5|1591.5|1595.75|1590.75|0
1765543500000|2025-12-12 12:45:00|1596.25|1591.25|1596|1591|1596.25|1591.25|1595.5|1590.5|0
1765543510000|2025-12-12 12:45:10|1595.75|1590.75|1594|1592|1595.75|1592|1594|1590.25|0
1765543530000|2025-12-12 12:45:30|1596|1591|1596.25|1591.25|1596.25|1592.5|1594.5|1591|0
1765543540000|2025-12-12 12:45:40|1594.5|1592.5|1596.75|1591.75|1596.75|1592.5|1594.5|1591.25|0
1765543550000|2025-12-12 12:45:50|1597|1592|1597|1592|1597|1592|1596.75|1591.75|0
1765543560000|2025-12-12 12:46:00|1596.75|1591.75|1597.25|1592.25|1597.5|1592.5|1596.75|1591.75|0
1765543570000|2025-12-12 12:46:10|1597.5|1592.5|1597.25|1592.25|1597.5|1592.5|1597|1592|0
1765543580000|2025-12-12 12:46:20|1597.5|1592.5|1596|1594|1597.75|1594|1595.25|1592.5|0
1765543590000|2025-12-12 12:46:30|1595.75|1593.75|1597|1592|1597.25|1593.75|1595.75|1591.75|0
1765543600000|2025-12-12 12:46:40|1597.25|1592.25|1597|1592|1597.75|1592.75|1597|1592|0
1765543610000|2025-12-12 12:46:50|1597.25|1592.25|1598|1593|1598|1593|1597.25|1592.25|0
1765543620000|2025-12-12 12:47:00|1597.75|1592.75|1598|1593|1598|1593|1597.75|1592.75|0
1765543630000|2025-12-12 12:47:10|1598.25|1593.25|1598.75|1593.75|1598.75|1593.75|1598.25|1593.25|0
1765543640000|2025-12-12 12:47:20|1599|1594|1598.75|1593.75|1599.25|1594.25|1598.75|1593.75|0
1765543650000|2025-12-12 12:47:30|1597.75|1592.75|1597|1592|1597.75|1592.75|1596.75|1591.75|0
1765543660000|2025-12-12 12:47:40|1596.75|1591.75|1597|1592|1597|1592|1596.75|1591.75|0
1765543670000|2025-12-12 12:47:50|1596.75|1591.75|1597|1592|1597|1592|1596.75|1591.75|0
1765543680000|2025-12-12 12:48:00|1596.75|1591.75|1597|1592|1597.25|1592.25|1596.75|1591.75|0
1765543690000|2025-12-12 12:48:10|1596.75|1591.75|1597|1592|1597|1592|1596.5|1591.5|0
1765543700000|2025-12-12 12:48:20|1596.75|1591.75|1596.5|1591.5|1597|1592|1596.5|1591.5|0
1765543710000|2025-12-12 12:48:30|1596.25|1591.25|1595.5|1590.5|1596.5|1591.5|1595.25|1590.25|0
1765543720000|2025-12-12 12:48:40|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1765543730000|2025-12-12 12:48:50|1593.5|1591.5|1594|1589|1594.5|1591.5|1593.5|1589|0
1765543760000|2025-12-12 12:49:20|1595|1590|1595|1590|1595|1590|1594.75|1589.75|0
1765543770000|2025-12-12 12:49:30|1595.25|1590.25|1595|1590|1595.5|1590.5|1595|1590|0
1765543780000|2025-12-12 12:49:40|1594.75|1589.75|1594.5|1589.5|1595|1590|1594.5|1589.5|0
1765543790000|2025-12-12 12:49:50|1594.75|1589.75|1594.25|1589.25|1594.75|1589.75|1594|1589|0
1765543800000|2025-12-12 12:50:00|1593|1591|1594.25|1589.25|1594.25|1591|1593|1589.25|0
1765543810000|2025-12-12 12:50:10|1593|1591|1595|1590|1595.25|1591|1593|1590|0
1765543820000|2025-12-12 12:50:20|1595.25|1590.25|1596|1591|1596|1591|1595.25|1590.25|0
1765543830000|2025-12-12 12:50:30|1596.25|1591.25|1596.5|1591.5|1596.5|1591.5|1596.25|1591.25|0
1765543840000|2025-12-12 12:50:40|1596.75|1591.75|1596.5|1591.5|1597|1592|1596.5|1591.5|0
1765543850000|2025-12-12 12:50:50|1596.75|1591.75|1596.5|1591.5|1597.25|1593.5|1595.5|1591.25|0
1765543860000|2025-12-12 12:51:00|1596.25|1591.25|1595.5|1590.5|1596.25|1591.25|1595.5|1590.5|0
1765543870000|2025-12-12 12:51:10|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.5|1590.5|0
1765543880000|2025-12-12 12:51:20|1595.5|1590.5|1595.75|1590.75|1595.75|1590.75|1595.5|1590.5|0
1765543920000|2025-12-12 12:52:00|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1765543930000|2025-12-12 12:52:10|1594|1592|1596.5|1591.5|1596.5|1592|1594|1591|0
1765543940000|2025-12-12 12:52:20|1596.75|1591.75|1596|1591|1597|1592|1596|1591|0
1765543950000|2025-12-12 12:52:30|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1765543960000|2025-12-12 12:52:40|1596|1591|1596|1591|1596|1591|1595.75|1590.75|0
1765543970000|2025-12-12 12:52:50|1595.75|1590.75|1595.75|1590.75|1596|1591|1595.75|1590.75|0
1765543980000|2025-12-12 12:53:00|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595|1590|0
1765543990000|2025-12-12 12:53:10|1595.5|1590.5|1595|1590|1595.5|1590.5|1595|1590|0
1765544000000|2025-12-12 12:53:20|1595.25|1590.25|1594.75|1589.75|1595.5|1590.5|1594.75|1589.75|0
1765544010000|2025-12-12 12:53:30|1594.25|1589.25|1594|1589|1594.25|1589.25|1594|1589|0
1765544020000|2025-12-12 12:53:40|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|0
1765544040000|2025-12-12 12:54:00|1592.5|1590.5|1595|1590|1595|1590.5|1592.5|1589.25|0
1765544050000|2025-12-12 12:54:10|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595|1590|0
1765544060000|2025-12-12 12:54:20|1595|1590|1595.25|1590.25|1595.5|1590.5|1595|1590|0
1765544070000|2025-12-12 12:54:30|1595|1590|1594.5|1589.5|1595|1590|1594.25|1589.25|0
1765544080000|2025-12-12 12:54:40|1594.75|1589.75|1594.75|1589.75|1595|1590|1594.75|1589.75|0
1765544090000|2025-12-12 12:54:50|1595|1590|1594.75|1589.75|1595|1590|1594.75|1589.75|0
1765544100000|2025-12-12 12:55:00|1595|1590|1594|1589|1595|1590|1594|1589|0
1765544120000|2025-12-12 12:55:20|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.5|1588.5|0
1765544130000|2025-12-12 12:55:30|1591.25|1589.25|1593.25|1588.25|1593.5|1589.25|1591.25|1588.25|0
1765544140000|2025-12-12 12:55:40|1593.5|1588.5|1593.5|1588.5|1593.5|1588.5|1593|1588|0
1765544160000|2025-12-12 12:56:00|1593.25|1588.25|1593.5|1588.5|1593.5|1588.5|1593.25|1588.25|0
1765544180000|2025-12-12 12:56:20|1593.25|1588.25|1593.25|1588.25|1593.25|1588.25|1593.25|1588.25|0
1765544190000|2025-12-12 12:56:30|1593.5|1588.5|1593.5|1588.5|1593.5|1588.5|1593.5|1588.5|0
1765544200000|2025-12-12 12:56:40|1593.25|1588.25|1593|1588|1593.25|1588.25|1593|1588|0
1765544210000|2025-12-12 12:56:50|1592.75|1587.75|1592.5|1587.5|1592.75|1587.75|1592.5|1587.5|0
1765544220000|2025-12-12 12:57:00|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|1592.25|1587.25|0
1765544250000|2025-12-12 12:57:30|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|1590.5|1588.5|0
1765544260000|2025-12-12 12:57:40|1591.75|1586.75|1590|1588|1591.75|1588|1590|1586.75|0
1765544270000|2025-12-12 12:57:50|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|1591.75|1586.75|0
1765544280000|2025-12-12 12:58:00|1590.5|1588.5|1592.25|1587.25|1592.25|1588.5|1590.5|1586.75|0
1765544290000|2025-12-12 12:58:10|1592|1587|1592.25|1587.25|1592.25|1587.25|1592|1587|0
1765544300000|2025-12-12 12:58:20|1592.5|1587.5|1592.25|1587.25|1592.5|1587.5|1592|1587|0
1765544310000|2025-12-12 12:58:30|1592|1587|1592|1587|1592.5|1587.5|1592|1587|0
1765544320000|2025-12-12 12:58:40|1592.25|1587.25|1592|1587|1592.25|1587.25|1591.75|1586.75|0
1765544330000|2025-12-12 12:58:50|1592.25|1587.25|1592|1587|1592.25|1587.25|1591.75|1586.75|0
1765544340000|2025-12-12 12:59:00|1591.75|1586.75|1592|1587|1592.25|1587.25|1591.75|1586.75|0
1765544350000|2025-12-12 12:59:10|1592.25|1587.25|1592|1587|1592.5|1587.5|1592|1587|0
1765544370000|2025-12-12 12:59:30|1591.75|1586.75|1590|1588|1591.75|1588|1590|1586.75|0
1765544400000|2025-12-12 13:00:00|1591.75|1586.75|1587.25|1582.25|1592|1587|1586|1581.75|0
1765544410000|2025-12-12 13:00:10|1586|1584|1587|1585|1588.25|1585|1586|1582.25|0
1765544420000|2025-12-12 13:00:20|1589|1584|1590.75|1585.75|1590.75|1585.75|1589|1584|0
1765544430000|2025-12-12 13:00:30|1589.5|1587.5|1590.25|1585.25|1591.25|1587.5|1589|1585.25|0
1765544440000|2025-12-12 13:00:40|1589|1587|1589.25|1584.25|1590.25|1587|1588.5|1584|0
1765544450000|2025-12-12 13:00:50|1589.5|1584.5|1590.25|1585.25|1590.25|1585.25|1589.5|1584.5|0
1765544460000|2025-12-12 13:01:00|1590.5|1585.5|1591.25|1586.25|1591.5|1586.5|1590.5|1585.5|0
1765544470000|2025-12-12 13:01:10|1591.5|1586.5|1593.25|1588.25|1593.25|1590|1590.5|1586.5|0
1765544480000|2025-12-12 13:01:20|1592|1590|1593|1591|1594.75|1591|1592|1588.75|0
1765544490000|2025-12-12 13:01:30|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.75|0
1765544500000|2025-12-12 13:01:40|1594.75|1589.75|1593.5|1591.5|1594.75|1591.5|1593|1589.75|0
1765544510000|2025-12-12 13:01:50|1593|1591|1592|1590|1594.25|1591|1592|1588.75|0
1765544520000|2025-12-12 13:02:00|1593.75|1588.75|1594|1592|1595.25|1592|1592.75|1588.75|0
1765544530000|2025-12-12 13:02:10|1595.25|1590.25|1595.75|1590.75|1595.75|1590.75|1594.75|1589.75|0
1765544540000|2025-12-12 13:02:20|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590|0
1765544550000|2025-12-12 13:02:30|1594|1592|1596.75|1591.75|1597.25|1593.5|1594|1590.75|0
1765544560000|2025-12-12 13:02:40|1596.5|1591.5|1595.75|1590.75|1596.75|1591.75|1595.75|1590.75|0
1765544570000|2025-12-12 13:02:50|1596|1591|1596.25|1591.25|1596.25|1592.5|1594.5|1590.75|0
1765544580000|2025-12-12 13:03:00|1596.5|1591.5|1596.25|1591.25|1596.75|1591.75|1596.25|1591.25|0
1765544590000|2025-12-12 13:03:10|1595|1593|1596.25|1591.25|1596.25|1593|1595|1591.25|0
1765544600000|2025-12-12 13:03:20|1596.5|1591.5|1595|1593|1596.75|1593|1595|1591.5|0
1765544610000|2025-12-12 13:03:30|1596.75|1591.75|1596.75|1591.75|1596.75|1593|1595|1591.75|0
1765544620000|2025-12-12 13:03:40|1595.75|1593.75|1596.25|1591.25|1597.5|1593.75|1594.5|1591.25|0
1765544630000|2025-12-12 13:03:50|1595|1593|1596.75|1591.75|1596.75|1593|1594.25|1591.25|0
1765544640000|2025-12-12 13:04:00|1595.5|1593.5|1597|1595|1598.25|1595|1595|1591.75|0
1765544650000|2025-12-12 13:04:10|1598.75|1593.75|1598|1593|1598.75|1595.5|1597|1593|0
1765544660000|2025-12-12 13:04:20|1597|1595|1597.5|1595.5|1599.75|1596|1597|1593.75|0
1765544670000|2025-12-12 13:04:30|1599.25|1594.25|1599.25|1594.25|1599.25|1595.5|1597.5|1594.25|0
1765544680000|2025-12-12 13:04:40|1597.5|1595.5|1597.5|1595.5|1599.25|1595.5|1597.5|1593.75|0
1765544690000|2025-12-12 13:04:50|1599.25|1594.25|1597.5|1595.5|1599.5|1595.5|1597.5|1593.75|0
1765544700000|2025-12-12 13:05:00|1599.25|1594.25|1598.75|1593.75|1599.75|1595.5|1597.5|1593.75|0
1765544710000|2025-12-12 13:05:10|1597|1595|1598|1593|1598.25|1595|1597|1592.75|0
1765544720000|2025-12-12 13:05:20|1598.25|1593.25|1594.5|1592.5|1598.25|1593.25|1594.5|1591.25|0
1765544730000|2025-12-12 13:05:30|1596.25|1591.25|1596.25|1591.25|1596.25|1592.5|1594.5|1591.25|0
1765544740000|2025-12-12 13:05:40|1594.5|1592.5|1596.25|1591.25|1596.25|1593|1594.5|1591.25|0
1765544750000|2025-12-12 13:05:50|1595|1593|1598.25|1593.25|1598.25|1593.25|1595|1591.25|0
1765544760000|2025-12-12 13:06:00|1597.75|1592.75|1598|1596|1599.75|1596|1597|1592.75|0
1765544770000|2025-12-12 13:06:10|1599.25|1594.25|1597|1595|1599.75|1596|1597|1593.25|0
1765544780000|2025-12-12 13:06:20|1598.5|1593.5|1598.25|1593.25|1598.75|1593.75|1598|1593|0
1765544790000|2025-12-12 13:06:30|1598.5|1593.5|1598.75|1593.75|1598.75|1595.5|1597|1593.25|0
1765544800000|2025-12-12 13:06:40|1597|1595|1597|1595|1598.75|1595|1597|1593.25|0
1765544810000|2025-12-12 13:06:50|1598.75|1593.75|1597.75|1595.75|1598.75|1595.75|1597.5|1593.75|0
1765544820000|2025-12-12 13:07:00|1599.25|1594.25|1599.75|1594.75|1599.75|1595.75|1597.5|1594.25|0
1765544830000|2025-12-12 13:07:10|1598.5|1596.5|1600.75|1595.75|1600.75|1597.5|1598.5|1595.25|0
1765544840000|2025-12-12 13:07:20|1599|1597|1601.25|1596.25|1601.25|1597.5|1599|1595.75|0
1765544850000|2025-12-12 13:07:30|1600|1598|1602|1600|1603.25|1600|1600|1597.75|0
1765544860000|2025-12-12 13:07:40|1603.25|1598.25|1601|1599|1603.25|1599.5|1601|1597.75|0
1765544870000|2025-12-12 13:07:50|1602.75|1597.75|1603.75|1598.75|1603.75|1599.5|1601.5|1597.75|1
1765544880000|2025-12-12 13:08:00|1603.5|1598.5|1603.25|1598.25|1603.5|1598.5|1603.25|1598.25|0
1765544890000|2025-12-12 13:08:10|1601.5|1599.5|1600.5|1598.5|1602.75|1599.5|1600.5|1597.25|0
1765544900000|2025-12-12 13:08:20|1602.25|1597.25|1602.5|1597.5|1602.75|1597.75|1602.25|1597.25|0
1765544910000|2025-12-12 13:08:30|1602.25|1597.25|1599.5|1597.5|1602.5|1597.5|1599.5|1596.75|0
1765544920000|2025-12-12 13:08:40|1599.25|1597.25|1599.5|1597.5|1601.25|1597.5|1598.75|1595.75|0
1765544930000|2025-12-12 13:08:50|1600.75|1595.75|1601.5|1596.5|1601.75|1598|1599.5|1595.75|0
1765544940000|2025-12-12 13:09:00|1601.25|1596.25|1600.25|1595.25|1601.5|1596.5|1600.25|1595.25|0
1765544950000|2025-12-12 13:09:10|1599.75|1594.75|1599.25|1594.25|1599.75|1596.5|1598|1594|0
1765544960000|2025-12-12 13:09:20|1599|1594|1598.5|1593.5|1599|1594|1598.5|1593.5|0
1765544970000|2025-12-12 13:09:30|1598.75|1593.75|1598.25|1593.25|1598.75|1595.5|1597|1593.25|0
1765544980000|2025-12-12 13:09:40|1597|1595|1597.25|1595.25|1598.25|1595.25|1597|1593.25|0
1765544990000|2025-12-12 13:09:50|1597|1595|1597.75|1592.75|1598.25|1595|1597|1592.75|0
1765545000000|2025-12-12 13:10:00|1596.5|1594.5|1596.5|1594.5|1598.25|1595|1596.5|1592.75|0
1765545010000|2025-12-12 13:10:10|1598.25|1593.25|1597|1595|1598.25|1595|1597|1593.25|0
1765545020000|2025-12-12 13:10:20|1597.25|1595.25|1596.5|1594.5|1597.25|1595.25|1596.5|1594.5|0
1765545030000|2025-12-12 13:10:30|1597.75|1592.75|1597.5|1595.5|1598.75|1595.5|1596|1592.75|0
1765545040000|2025-12-12 13:10:40|1599.5|1594.5|1599.75|1594.75|1599.75|1596|1598|1594.5|0
1765545050000|2025-12-12 13:10:50|1598.5|1596.5|1601.75|1596.75|1601.75|1598.5|1598.5|1595.25|0
1765545060000|2025-12-12 13:11:00|1601.25|1596.25|1601.25|1596.25|1601.75|1598|1600|1596.25|0
1765545070000|2025-12-12 13:11:10|1601.75|1596.75|1600|1598|1601.75|1598|1600|1596.75|0
1765545080000|2025-12-12 13:11:20|1601.75|1596.75|1600.25|1595.25|1601.75|1598|1599.5|1595.25|0
1765545090000|2025-12-12 13:11:30|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765545100000|2025-12-12 13:11:40|1600.25|1595.25|1600.25|1595.25|1600.5|1596.5|1598.5|1594.75|0
1765545110000|2025-12-12 13:11:50|1600|1595|1598.5|1596.5|1600.25|1596.75|1598.5|1594.75|0
1765545120000|2025-12-12 13:12:00|1598|1596|1599|1597|1600.25|1597.25|1598|1594.75|0
1765545130000|2025-12-12 13:12:10|1600.25|1595.25|1599.75|1594.75|1600.25|1595.25|1599.75|1594.75|0
1765545140000|2025-12-12 13:12:20|1598.75|1596.75|1598|1596|1598.75|1596.75|1598|1596|0
1765545150000|2025-12-12 13:12:30|1598.25|1596.25|1599.25|1594.25|1599.25|1596.25|1597.5|1594.25|0
1765545160000|2025-12-12 13:12:40|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1765545170000|2025-12-12 13:12:50|1598|1596|1598|1596|1599.25|1596|1598|1594.25|0
1765545180000|2025-12-12 13:13:00|1599.25|1594.25|1597.5|1595.5|1599.25|1595.5|1597.5|1594.25|0
1765545190000|2025-12-12 13:13:10|1599.25|1594.25|1599.25|1594.25|1599.25|1596|1597.5|1594.25|0
1765545200000|2025-12-12 13:13:20|1598|1596|1598|1596|1598|1596|1598|1596|0
1765545210000|2025-12-12 13:13:30|1597.75|1595.75|1598.75|1593.75|1599.25|1596|1597.5|1593.75|0
1765545220000|2025-12-12 13:13:40|1597|1595|1598.75|1593.75|1598.75|1595|1597|1593.75|0
1765545230000|2025-12-12 13:13:50|1597.5|1595.5|1598.75|1593.75|1599.25|1595.5|1597.5|1593.75|0
1765545240000|2025-12-12 13:14:00|1596.75|1594.75|1597.75|1592.75|1597.75|1594.75|1595.75|1592.75|0
1765545250000|2025-12-12 13:14:10|1596.5|1594.5|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1765545260000|2025-12-12 13:14:20|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.5|1594.5|0
1765545270000|2025-12-12 13:14:30|1596.5|1594.5|1597|1595|1598.75|1595|1596.5|1593.75|0
1765545280000|2025-12-12 13:14:40|1598.75|1593.75|1596.5|1594.5|1598.75|1595|1596.5|1593.25|0
1765545290000|2025-12-12 13:14:50|1598.25|1593.25|1598.25|1593.25|1598.25|1594.5|1596.5|1592.75|0
1765545300000|2025-12-12 13:15:00|1596.5|1594.5|1595.5|1593.5|1597.75|1594.5|1595.5|1591.75|0
1765545310000|2025-12-12 13:15:10|1597.25|1592.25|1597.25|1592.25|1597.75|1594|1595.5|1591.75|0
1765545320000|2025-12-12 13:15:20|1596|1594|1595.5|1593.5|1597.75|1594|1595.5|1591.75|0
1765545330000|2025-12-12 13:15:30|1596.75|1591.75|1595.5|1593.5|1596.75|1593.75|1595.5|1591.75|0
1765545340000|2025-12-12 13:15:40|1595.75|1593.75|1595.5|1593.5|1596.75|1593.75|1595.5|1591.75|0
1765545350000|2025-12-12 13:15:50|1596.75|1591.75|1597.75|1592.75|1597.75|1593.5|1595.5|1591.75|0
1765545360000|2025-12-12 13:16:00|1596.5|1594.5|1596.5|1594.5|1597.75|1594.5|1596|1592.25|0
1765545370000|2025-12-12 13:16:10|1597.75|1592.75|1598.75|1593.75|1598.75|1593.75|1597.75|1592.75|0
1765545380000|2025-12-12 13:16:20|1598.25|1593.25|1596.25|1591.25|1598.25|1594|1595|1591.25|0
1765545390000|2025-12-12 13:16:30|1595|1593|1595.75|1590.75|1596.25|1593|1594|1590.75|0
1765545400000|2025-12-12 13:16:40|1594.5|1592.5|1596|1591|1596.75|1593|1594.5|1591|0
1765545410000|2025-12-12 13:16:50|1596.25|1591.25|1596.75|1591.75|1596.75|1593|1595|1591|0
1765545420000|2025-12-12 13:17:00|1595|1593|1598.75|1593.75|1598.75|1593.75|1595|1591.75|0
1765545430000|2025-12-12 13:17:10|1599|1594|1597.75|1592.75|1599|1595|1597|1592.25|0
1765545440000|2025-12-12 13:17:20|1596|1594|1598.25|1593.25|1598.25|1594.5|1596|1592|0
1765545450000|2025-12-12 13:17:30|1598.75|1593.75|1598.5|1593.5|1598.75|1593.75|1598.25|1593.25|0
1765545460000|2025-12-12 13:17:40|1598.25|1593.25|1598|1593|1598.25|1594.5|1596.5|1592.75|0
1765545470000|2025-12-12 13:17:50|1597.75|1592.75|1598|1593|1598.25|1593.25|1597.75|1592.75|0
1765545480000|2025-12-12 13:18:00|1597.75|1592.75|1597.5|1592.5|1598.25|1593.25|1597.25|1592.25|0
1765545490000|2025-12-12 13:18:10|1597.25|1592.25|1597.5|1592.5|1597.5|1592.5|1597|1592|0
1765545500000|2025-12-12 13:18:20|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.5|1592.5|0
1765545510000|2025-12-12 13:18:30|1598|1593|1597|1595|1598|1595|1597|1592.75|0
1765545520000|2025-12-12 13:18:40|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1765545540000|2025-12-12 13:19:00|1597|1595|1598.5|1593.5|1598.5|1595|1596.5|1593.25|0
1765545550000|2025-12-12 13:19:10|1598.25|1593.25|1597.75|1592.75|1598.25|1594.5|1596.5|1592.75|0
1765545560000|2025-12-12 13:19:20|1598|1593|1597|1595|1598.75|1595|1597|1593|0
1765545570000|2025-12-12 13:19:30|1598.25|1593.25|1597.75|1592.75|1598.25|1593.25|1597.75|1592.75|0
1765545580000|2025-12-12 13:19:40|1598|1593|1597|1595|1598.25|1595|1597|1592.75|0
1765545600000|2025-12-12 13:20:00|1597.25|1595.25|1597|1595|1597.25|1595.25|1596.75|1594.75|0
1765545610000|2025-12-12 13:20:10|1598|1593|1598.25|1593.25|1598.25|1594.5|1596.5|1593|0
1765545620000|2025-12-12 13:20:20|1596.5|1594.5|1598.25|1593.25|1598.25|1594.5|1596.5|1593.25|0
1765545630000|2025-12-12 13:20:30|1597|1595|1597.25|1595.25|1597.25|1595.25|1597|1595|0
1765545640000|2025-12-12 13:20:40|1598.25|1593.25|1598|1593|1598.25|1593.25|1598|1593|0
1765545650000|2025-12-12 13:20:50|1598.25|1593.25|1597|1595|1598.25|1595.25|1597|1593.25|0
1765545660000|2025-12-12 13:21:00|1597.25|1595.25|1600.75|1595.75|1600.75|1595.75|1597.25|1595.25|2
1765545670000|2025-12-12 13:21:10|1601|1596|1599.5|1597.5|1601.25|1598|1599.5|1595.75|1
1765545680000|2025-12-12 13:21:20|1600.75|1595.75|1599.5|1597.5|1600.75|1597.5|1599|1595.75|0
1765545690000|2025-12-12 13:21:30|1599|1597|1599|1597|1599|1597|1598.75|1596.75|0
1765545700000|2025-12-12 13:21:40|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1765545710000|2025-12-12 13:21:50|||||||||1
1765545720000|2025-12-12 13:22:00|1599|1597|1600|1598|1601.25|1598|1599|1596.25|0
1765545730000|2025-12-12 13:22:10|1599|1597|1599|1597|1599|1597|1598.75|1596.75|0
1765545740000|2025-12-12 13:22:20|1598.75|1596.75|1598|1596|1598.75|1596.75|1598|1596|1
1765545750000|2025-12-12 13:22:30|1597.75|1595.75|1599.5|1597.5|1599.5|1597.5|1597.75|1595.75|0
1765545760000|2025-12-12 13:22:40|1599.25|1597.25|1598.25|1596.25|1599.5|1597.5|1598.25|1596.25|0
1765545770000|2025-12-12 13:22:50|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1765545780000|2025-12-12 13:23:00|1598.25|1596.25|1598.25|1596.25|1598.5|1596.5|1598.25|1596.25|0
1765545790000|2025-12-12 13:23:10|1598|1596|1598|1596|1599.75|1596.25|1598|1594.25|0
1765545800000|2025-12-12 13:23:20|1599.75|1594.75|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1765545810000|2025-12-12 13:23:30|1598|1596|1599|1597|1599.75|1597|1598|1594.75|0
1765545820000|2025-12-12 13:23:40|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1765545830000|2025-12-12 13:23:50|1599.25|1597.25|1598.75|1596.75|1599.25|1597.25|1598.75|1596.75|0
1765545840000|2025-12-12 13:24:00|1598.5|1596.5|1597.75|1595.75|1599.75|1596.5|1597.75|1594.75|0
1765545850000|2025-12-12 13:24:10|1597.25|1595.25|1598.75|1593.75|1598.75|1595.5|1597.25|1593.75|0
1765545860000|2025-12-12 13:24:20|1597.5|1595.5|1597.5|1595.5|1599.25|1595.5|1597|1593.75|0
1765545870000|2025-12-12 13:24:30|1598|1596|1598.75|1593.75|1599.25|1596|1597|1593.75|0
1765545880000|2025-12-12 13:24:40|1597.5|1595.5|1599.25|1594.25|1599.75|1596|1597.5|1594.25|0
1765545890000|2025-12-12 13:24:50|1598|1596|1599.25|1594.25|1599.75|1596|1597.5|1594.25|0
1765545900000|2025-12-12 13:25:00|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597|1593.75|0
1765545910000|2025-12-12 13:25:10|1598|1596|1599.75|1594.75|1599.75|1596.5|1598|1594.75|0
1765545920000|2025-12-12 13:25:20|1598.5|1596.5|1599|1597|1599.75|1597|1598|1594.25|0
1765545930000|2025-12-12 13:25:30|1600.25|1595.25|1600.25|1595.25|1600.25|1597|1598.5|1595.25|0
1765545940000|2025-12-12 13:25:40|1598.5|1596.5|1599|1597|1600.25|1597|1598.5|1595.25|0
1765545950000|2025-12-12 13:25:50|1600.75|1595.75|1599|1597|1600.75|1597|1599|1595.75|0
1765545960000|2025-12-12 13:26:00|1600.75|1595.75|1599|1597|1600.75|1597|1599|1595.25|0
1765545970000|2025-12-12 13:26:10|1600.75|1595.75|1600.75|1595.75|1601.25|1597.5|1599|1595.75|0
1765545980000|2025-12-12 13:26:20|1599.5|1597.5|1600.25|1595.25|1600.75|1597.5|1599|1595.25|0
1765545990000|2025-12-12 13:26:30|1598.5|1596.5|1599.25|1594.25|1599.75|1596.5|1598|1594.25|0
1765546000000|2025-12-12 13:26:40|1597.5|1595.5|1598|1596|1599.75|1596|1597.5|1594.25|0
1765546010000|2025-12-12 13:26:50|1599.25|1594.25|1597|1595|1599.75|1595.5|1597|1594.25|0
1765546020000|2025-12-12 13:27:00|1598.75|1593.75|1597.5|1595.5|1598.75|1595.5|1597|1593.75|0
1765546030000|2025-12-12 13:27:10|1597.75|1595.75|1597|1595|1597.75|1595.75|1597|1595|0
1765546040000|2025-12-12 13:27:20|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1765546050000|2025-12-12 13:27:30|1597|1595|1596.75|1594.75|1597|1595|1596.75|1594.75|0
1765546060000|2025-12-12 13:27:40|1597|1595|1597|1595|1597|1595|1596.75|1594.75|0
1765546070000|2025-12-12 13:27:50|1596.75|1594.75|1596.5|1594.5|1597.75|1594.75|1596|1592.75|0
1765546080000|2025-12-12 13:28:00|1596.75|1594.75|1597|1595|1597.25|1595.25|1596.75|1594.75|0
1765546090000|2025-12-12 13:28:10|1598.25|1593.25|1596.75|1594.75|1598.25|1595.25|1596.5|1593.25|0
1765546100000|2025-12-12 13:28:20|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596|1594|0
1765546110000|2025-12-12 13:28:30|1598.25|1593.25|1598|1596|1598.25|1596|1596.5|1593.25|0
1765546120000|2025-12-12 13:28:40|1598.5|1596.5|1599.75|1594.75|1600.25|1596.5|1598.25|1594.75|0
1765546130000|2025-12-12 13:28:50|1598|1596|1598|1596|1599.75|1596|1598|1594.75|0
1765546140000|2025-12-12 13:29:00|1599.25|1594.25|1597|1595|1599.25|1596|1597|1594.25|0
1765546150000|2025-12-12 13:29:10|1596.75|1594.75|1596.5|1594.5|1598.25|1595|1596.5|1592.75|0
1765546160000|2025-12-12 13:29:20|1596.25|1594.25|1599.75|1594.75|1599.75|1596|1596.25|1593.25|0
1765546170000|2025-12-12 13:29:30|1598|1596|1597.5|1595.5|1599.75|1596.5|1597|1594.75|0
1765546180000|2025-12-12 13:29:40|1597.75|1595.75|1598.5|1596.5|1598.5|1596.5|1597.75|1595.75|0
1765546190000|2025-12-12 13:29:50|1598.75|1596.75|1598.5|1596.5|1599.5|1597.5|1598.5|1596.5|0
1765546200000|2025-12-12 13:30:00|1600.25|1595.25|1602|1600|1602.75|1600|1599.25|1595.25|0
1765546210000|2025-12-12 13:30:10|1602.25|1600.25|1601.25|1599.25|1603.75|1600.5|1601.25|1598.75|0
1765546220000|2025-12-12 13:30:20|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601|1599|0
1765546230000|2025-12-12 13:30:30|1601.75|1599.75|1603.25|1601.25|1604.75|1601.25|1601.75|1598.75|0
1765546240000|2025-12-12 13:30:40|1603|1601|1604.75|1599.75|1604.75|1601.5|1602.75|1599.25|0
1765546250000|2025-12-12 13:30:50|1603|1601|1604.25|1602.25|1604.75|1602.25|1603|1599.75|0
1765546260000|2025-12-12 13:31:00|1604|1602|1602.5|1600.5|1604.75|1602|1602.5|1599.75|0
1765546270000|2025-12-12 13:31:10|1603|1601|1603.75|1601.75|1604.75|1601.75|1603|1599.25|0
1765546280000|2025-12-12 13:31:20|1603.5|1601.5|1604.5|1602.5|1604.5|1602.5|1603.25|1601.25|0
1765546290000|2025-12-12 13:31:30|1604.75|1602.75|1605.25|1603.25|1605.5|1603.5|1604.75|1602.75|0
1765546300000|2025-12-12 13:31:40|1604.75|1599.75|1604|1599|1604.75|1601.5|1603|1599|2
1765546310000|2025-12-12 13:31:50|1603.75|1598.75|1601|1599|1604.25|1600.5|1601|1598.75|0
1765546320000|2025-12-12 13:32:00|1602.25|1597.25|1602.25|1597.25|1602.25|1599|1600.5|1597|0
1765546330000|2025-12-12 13:32:10|1600.5|1598.5|1601|1599|1602.25|1599|1600.5|1597.25|0
1765546340000|2025-12-12 13:32:20|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.5|1597.5|0
1765546350000|2025-12-12 13:32:30|1601.5|1599.5|1604.25|1599.25|1604.25|1601|1601.5|1598.25|0
1765546360000|2025-12-12 13:32:40|1604|1599|1604.25|1599.25|1604.25|1600.5|1602.5|1599|0
1765546370000|2025-12-12 13:32:50|1603|1601|1603|1601|1604.25|1601|1603|1599.25|0
1765546380000|2025-12-12 13:33:00|1604.75|1599.75|1604.25|1599.25|1604.75|1601|1603|1599.25|0
1765546390000|2025-12-12 13:33:10|1604|1599|1603|1601|1604.25|1601|1602.5|1599|0
1765546400000|2025-12-12 13:33:20|1604.25|1599.25|1601.5|1599.5|1604.25|1600.5|1601.5|1597.75|0
1765546410000|2025-12-12 13:33:30|1602.75|1597.75|1603.25|1598.25|1603.25|1599.5|1601.5|1597.75|0
1765546420000|2025-12-12 13:33:40|1601.5|1599.5|1602.75|1597.75|1603.5|1600|1601.5|1597.75|0
1765546430000|2025-12-12 13:33:50|1601|1599|1600|1598|1601.75|1599|1599.75|1596.75|0
1765546440000|2025-12-12 13:34:00|1599.75|1597.75|1601.25|1596.25|1601.75|1598.5|1599.75|1596.25|0
1765546450000|2025-12-12 13:34:10|1600|1598|1600.5|1598.5|1602.25|1598.5|1600|1596.75|0
1765546460000|2025-12-12 13:34:20|1602.25|1597.25|1602|1600|1602.25|1600|1600.5|1596.75|0
1765546470000|2025-12-12 13:34:30|1603.75|1598.75|1604|1599|1604|1600.5|1602|1598.75|0
1765546480000|2025-12-12 13:34:40|1603.75|1598.75|1601.75|1599.75|1603.75|1600|1601.75|1598.75|0
1765546490000|2025-12-12 13:34:50|1602|1600|1602|1600|1602|1600|1601.75|1599.75|0
1765546500000|2025-12-12 13:35:00|1603.75|1598.75|1603.75|1598.75|1604.25|1600.5|1602|1598.75|0
1765546510000|2025-12-12 13:35:10|1604|1599|1603|1601|1604.25|1601|1603|1599|0
1765546520000|2025-12-12 13:35:20|1604.25|1599.25|1604.5|1602.5|1604.75|1602.5|1603|1599.25|0
1765546530000|2025-12-12 13:35:30|1605.75|1600.75|1605.75|1600.75|1605.75|1602.5|1604|1600.75|0
1765546540000|2025-12-12 13:35:40|1604|1602|1605.75|1600.75|1605.75|1602|1604|1600.75|0
1765546550000|2025-12-12 13:35:50|1604.5|1602.5|1604|1602|1605.75|1602.75|1604|1600.75|0
1765546560000|2025-12-12 13:36:00|1605|1600|1604.25|1602.25|1605.25|1602.25|1604|1600|0
1765546570000|2025-12-12 13:36:10|1604.5|1602.5|1605|1603|1606.75|1603|1604.5|1601.25|0
1765546580000|2025-12-12 13:36:20|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1765546590000|2025-12-12 13:36:30|1604.25|1602.25|1604.5|1602.5|1606.25|1602.5|1604.25|1601.25|0
1765546600000|2025-12-12 13:36:40|1604.25|1602.25|1605|1603|1605.75|1603|1604|1600.75|0
1765546610000|2025-12-12 13:36:50|1606.25|1601.25|1605.75|1600.75|1606.25|1602.5|1604.5|1600.75|0
1765546620000|2025-12-12 13:37:00|1604.5|1602.5|1604.5|1602.5|1605.75|1602.5|1604|1600.75|0
1765546630000|2025-12-12 13:37:10|1605.75|1600.75|1604|1602|1605.75|1602.5|1604|1600.75|0
1765546640000|2025-12-12 13:37:20|1605.25|1600.25|1605.25|1600.25|1605.25|1602|1604|1600|0
1765546650000|2025-12-12 13:37:30|1604|1602|1605.25|1600.25|1605.25|1602.25|1604|1600.25|0
1765546660000|2025-12-12 13:37:40|1604|1602|1604|1602|1604|1602|1604|1602|0
1765546670000|2025-12-12 13:37:50|1605.25|1600.25|1603.5|1601.5|1605.25|1601.75|1603.5|1599.75|0
1765546680000|2025-12-12 13:38:00|1604.75|1599.75|1603.5|1601.5|1604.75|1601.75|1603.5|1599.75|0
1765546690000|2025-12-12 13:38:10|1603.75|1601.75|1603.5|1601.5|1604.25|1602.25|1603.5|1601.5|0
1765546700000|2025-12-12 13:38:20|1604.75|1599.75|1604.75|1599.75|1604.75|1601.5|1603.5|1599.75|0
1765546710000|2025-12-12 13:38:30|1603.5|1601.5|1605.25|1600.25|1605.25|1602|1603.5|1600.25|0
1765546720000|2025-12-12 13:38:40|1604|1602|1605.25|1600.25|1605.25|1602|1603.5|1600.25|0
1765546730000|2025-12-12 13:38:50|1603.5|1601.5|1603.5|1601.5|1605.25|1601.5|1603.5|1599.75|0
1765546740000|2025-12-12 13:39:00|1605.25|1600.25|1604|1602|1605.25|1602|1604|1600.25|0
1765546750000|2025-12-12 13:39:10|1604.25|1602.25|1605.75|1600.75|1605.75|1602.75|1604.25|1600.25|0
1765546760000|2025-12-12 13:39:20|1604|1602|1604|1602|1605.75|1602.75|1604|1600|0
1765546770000|2025-12-12 13:39:30|1605.75|1600.75|1605.75|1600.75|1605.75|1602.5|1604|1600.75|0
1765546780000|2025-12-12 13:39:40|1604|1602|1604.5|1602.5|1605.75|1602.5|1604|1600.25|0
1765546790000|2025-12-12 13:39:50|1605.75|1600.75|1605.75|1600.75|1605.75|1602.5|1604|1600.75|0
1765546800000|2025-12-12 13:40:00|1604|1602|1604.5|1602.5|1606.25|1602.5|1604|1600.75|0
1765546810000|2025-12-12 13:40:10|1605|1603|1607.25|1602.25|1607.25|1603.5|1604.5|1601.25|0
1765546820000|2025-12-12 13:40:20|1606|1604|1606|1604|1608.25|1605|1606|1602.25|0
1765546830000|2025-12-12 13:40:30|1607.25|1602.25|1607.25|1602.25|1607.25|1603.5|1605.25|1602.25|0
1765546850000|2025-12-12 13:40:50|1607.75|1602.75|1606.75|1601.75|1607.75|1604|1606|1601.75|0
1765546860000|2025-12-12 13:41:00|1606.25|1601.25|1604.5|1602.5|1606.75|1603.25|1604.5|1601.25|0
1765546870000|2025-12-12 13:41:10|1604.25|1602.25|1606.25|1601.25|1606.25|1602.5|1604|1600.25|0
1765546880000|2025-12-12 13:41:20|1604.5|1602.5|1606.75|1601.75|1606.75|1603.5|1604.5|1601|0
1765546890000|2025-12-12 13:41:30|1605.5|1603.5|1606.75|1601.75|1606.75|1603.5|1605|1601.75|0
1765546900000|2025-12-12 13:41:40|1605.5|1603.5|1606.25|1601.25|1606.75|1603.5|1605|1600.75|0
1765546910000|2025-12-12 13:41:50|1604.5|1602.5|1606.75|1601.75|1606.75|1603.5|1604.5|1601.75|0
1765546920000|2025-12-12 13:42:00|1605|1603|1606.75|1601.75|1607.25|1603|1605|1601.75|0
1765546930000|2025-12-12 13:42:10|1606.5|1601.5|1605.75|1600.75|1607|1603|1604|1600.75|0
1765546940000|2025-12-12 13:42:20|1604|1602|1604|1602|1605.75|1602|1603.75|1600.75|0
1765546950000|2025-12-12 13:42:30|1605.75|1600.75|1604|1602|1605.75|1602|1604|1600.75|0
1765546960000|2025-12-12 13:42:40|1605.25|1600.25|1605.25|1600.25|1605.75|1602.5|1604|1600.25|0
1765546970000|2025-12-12 13:42:50|1605|1600|1605.25|1600.25|1605.25|1602|1604|1600|0
1765546980000|2025-12-12 13:43:00|1603.5|1601.5|1604.25|1599.25|1605.25|1601.5|1602.5|1599.25|0
1765546990000|2025-12-12 13:43:10|1602.5|1600.5|1601.5|1599.5|1602.5|1600.5|1601.5|1599.5|0
1765547000000|2025-12-12 13:43:20|1601.25|1599.25|1602.75|1597.75|1602.75|1599.25|1601|1597.75|0
1765547010000|2025-12-12 13:43:30|1601|1599|1602.75|1597.75|1602.75|1599.5|1601|1597.75|0
1765547020000|2025-12-12 13:43:40|1601.5|1599.5|1602|1600|1603.25|1600|1601.5|1597.75|0
1765547030000|2025-12-12 13:43:50|1603.25|1598.25|1603|1601|1604.25|1601|1602|1598.25|0
1765547040000|2025-12-12 13:44:00|1604.75|1599.75|1602|1600|1604.75|1601|1602|1598.75|0
1765547050000|2025-12-12 13:44:10|1603.75|1598.75|1602.75|1597.75|1603.75|1600|1601|1597.75|0
1765547060000|2025-12-12 13:44:20|1601|1599|1602.25|1597.25|1602.25|1599|1600.5|1597.25|0
1765547070000|2025-12-12 13:44:30|1600.5|1598.5|1603.25|1598.25|1603.75|1600|1600.5|1597.25|0
1765547080000|2025-12-12 13:44:40|1601.5|1599.5|1602.75|1597.75|1602.75|1599.5|1601|1597.25|0
1765547090000|2025-12-12 13:44:50|1602.25|1597.25|1601|1599|1602.75|1599|1601|1597.25|0
1765547100000|2025-12-12 13:45:00|1602.75|1597.75|1602.25|1597.25|1602.75|1599.5|1601|1597.25|0
1765547110000|2025-12-12 13:45:10|1601|1599|1600.75|1595.75|1602.25|1599|1600.5|1595.75|0
1765547120000|2025-12-12 13:45:20|1599.5|1597.5|1599.5|1597.5|1601.25|1597.5|1599.5|1595.75|0
1765547130000|2025-12-12 13:45:30|1600.75|1595.75|1600|1598|1601.75|1598|1599.5|1595.75|0
1765547140000|2025-12-12 13:45:40|1601.25|1596.25|1599|1597|1601.25|1597.5|1599|1595.75|0
1765547150000|2025-12-12 13:45:50|1600.75|1595.75|1600.75|1595.75|1600.75|1597|1598.75|1595.75|0
1765547160000|2025-12-12 13:46:00|1599|1597|1599.75|1594.75|1600.75|1597|1599|1594.5|0
1765547170000|2025-12-12 13:46:10|1598.5|1596.5|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1765547180000|2025-12-12 13:46:20|1598.5|1596.5|1600.5|1595.5|1600.75|1596.5|1598.5|1595.25|0
1765547190000|2025-12-12 13:46:30|1600.75|1595.75|1600.75|1595.75|1601|1597.5|1599|1595.75|0
1765547200000|2025-12-12 13:46:40|1599.5|1597.5|1600.5|1595.5|1600.75|1597.5|1599.5|1595.5|0
1765547210000|2025-12-12 13:46:50|1600.25|1595.25|1600.75|1595.75|1600.75|1597|1598.5|1595.25|0
1765547220000|2025-12-12 13:47:00|1599|1597|1601.75|1596.75|1601.75|1598|1599|1595.75|0
1765547230000|2025-12-12 13:47:10|1600|1598|1601.25|1596.25|1601.75|1598|1599.5|1596.25|0
1765547240000|2025-12-12 13:47:20|1601.5|1596.5|1601.5|1596.5|1601.75|1596.75|1601.25|1596.25|0
1765547250000|2025-12-12 13:47:30|1601.75|1596.75|1601.5|1596.5|1601.75|1596.75|1601.25|1596.25|0
1765547260000|2025-12-12 13:47:40|1601.75|1596.75|1601.75|1596.75|1601.75|1598.5|1600.5|1596.75|0
1765547270000|2025-12-12 13:47:50|1600.5|1598.5|1601.25|1596.25|1601.75|1598.5|1600|1596.25|0
1765547280000|2025-12-12 13:48:00|1599.5|1597.5|1600|1595|1601.25|1597.5|1599.25|1595|0
1765547290000|2025-12-12 13:48:10|1600.25|1595.25|1599.5|1594.5|1600.25|1596|1598|1594.5|0
1765547300000|2025-12-12 13:48:20|1599.75|1594.75|1600.25|1595.25|1600.25|1596.5|1598.5|1594.75|0
1765547310000|2025-12-12 13:48:30|1599|1597|1600.25|1595.25|1600.75|1597|1599|1595.25|0
1765547320000|2025-12-12 13:48:40|1599|1597|1599.5|1597.5|1600.75|1597.5|1599|1595.75|0
1765547330000|2025-12-12 13:48:50|1600.75|1595.75|1599|1597|1600.75|1597.5|1599|1595.75|0
1765547340000|2025-12-12 13:49:00|1600.75|1595.75|1600.75|1595.75|1600.75|1597.5|1599.5|1595.75|0
1765547350000|2025-12-12 13:49:10|1599.5|1597.5|1599.5|1597.5|1600.75|1597.5|1599.5|1595.75|0
1765547360000|2025-12-12 13:49:20|1600.75|1595.75|1599.5|1597.5|1600.75|1597.5|1599.5|1595.75|0
1765547370000|2025-12-12 13:49:30|1599.25|1597.25|1598.75|1596.75|1599.25|1597.25|1598.75|1596.75|0
1765547380000|2025-12-12 13:49:40|1599.75|1594.75|1599.5|1594.5|1599.75|1596|1598|1594.25|0
1765547390000|2025-12-12 13:49:50|1599.75|1594.75|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1765547400000|2025-12-12 13:50:00|1598.5|1596.5|1600.25|1595.25|1600.5|1596.5|1598.5|1595.25|0
1765547410000|2025-12-12 13:50:10|1600|1595|1600|1595|1600.25|1595.25|1600|1595|0
1765547420000|2025-12-12 13:50:20|1599.75|1594.75|1598.5|1596.5|1600.25|1596.5|1597.5|1594.25|0
1765547430000|2025-12-12 13:50:30|1600.25|1595.25|1601.25|1596.25|1601.25|1598|1599.5|1595.25|0
1765547440000|2025-12-12 13:50:40|1601|1596|1601.25|1596.25|1601.25|1597.5|1599.5|1595.75|0
1765547450000|2025-12-12 13:50:50|1599.5|1597.5|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1765547460000|2025-12-12 13:51:00|1600.75|1595.75|1599|1597|1600.75|1597|1599|1595|0
1765547470000|2025-12-12 13:51:10|1600.75|1595.75|1600.5|1595.5|1600.75|1595.75|1600.25|1595.25|0
1765547480000|2025-12-12 13:51:20|1600.25|1595.25|1600.75|1595.75|1601.25|1597.5|1599.5|1595.25|0
1765547490000|2025-12-12 13:51:30|1600.25|1595.25|1600.25|1595.25|1600.5|1595.5|1600.25|1595.25|0
1765547500000|2025-12-12 13:51:40|1598.5|1596.5|1598.75|1593.75|1599.75|1596.5|1597|1593.75|0
1765547510000|2025-12-12 13:51:50|1597|1595|1598.25|1593.25|1598.75|1595|1596.5|1593.25|0
1765547520000|2025-12-12 13:52:00|1598.5|1593.5|1598.25|1593.25|1598.5|1594.5|1596|1592.25|0
1765547530000|2025-12-12 13:52:10|1598|1593|1597.75|1592.75|1598|1594.5|1596.5|1592.75|0
1765547540000|2025-12-12 13:52:20|1596.5|1594.5|1597.75|1592.75|1598|1594.5|1596.5|1592.75|0
1765547550000|2025-12-12 13:52:30|1598|1593|1597.75|1592.75|1598.25|1593.25|1597.75|1592.75|0
1765547560000|2025-12-12 13:52:40|1598.25|1593.25|1597.75|1592.75|1598.25|1593.25|1597.75|1592.75|0
1765547570000|2025-12-12 13:52:50|1596.5|1594.5|1596|1594|1598|1594.5|1596|1592.75|0
1765547580000|2025-12-12 13:53:00|1597.25|1592.25|1594.75|1592.75|1597.25|1593.5|1594.75|1592.25|0
1765547590000|2025-12-12 13:53:10|1595.75|1590.75|1595|1593|1596.25|1593.25|1595|1590.75|0
1765547600000|2025-12-12 13:53:20|1596.25|1591.25|1595|1593|1596.25|1593.25|1595|1591.25|0
1765547610000|2025-12-12 13:53:30|1596.25|1591.25|1596.25|1591.25|1596.25|1593.25|1595|1591.25|0
1765547620000|2025-12-12 13:53:40|1595|1593|1596.25|1591.25|1596.25|1593|1595|1591.25|0
1765547630000|2025-12-12 13:53:50|1595|1593|1596.25|1591.25|1596.25|1593|1595|1591.25|0
1765547640000|2025-12-12 13:54:00|1595|1593|1596.75|1591.75|1597|1593|1595|1591.25|0
1765547660000|2025-12-12 13:54:20|1597|1592|1598.75|1593.75|1598.75|1593.75|1597|1592|0
1765547670000|2025-12-12 13:54:30|1597.5|1595.5|1597.5|1595.5|1598.75|1595.5|1597.5|1593.75|0
1765547680000|2025-12-12 13:54:40|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.5|1593.5|0
1765547690000|2025-12-12 13:54:50|1597.5|1595.5|1598.75|1593.75|1598.75|1595.5|1597.5|1593.75|0
1765547700000|2025-12-12 13:55:00|1597.5|1595.5|1598.75|1593.75|1599.75|1596.5|1597.5|1593.75|0
1765547720000|2025-12-12 13:55:20|1597.5|1595.5|1599.75|1594.75|1599.75|1595.75|1597.5|1594.75|0
1765547730000|2025-12-12 13:55:30|1600.25|1595.25|1598.5|1596.5|1600.5|1596.5|1598.5|1595.25|0
1765547740000|2025-12-12 13:55:40|1599.75|1594.75|1598.5|1596.5|1599.75|1596.5|1598.5|1594.75|0
1765547750000|2025-12-12 13:55:50|1599.75|1594.75|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1765547760000|2025-12-12 13:56:00|1598.5|1596.5|1600|1598|1601.25|1598|1598.5|1596.25|0
1765547770000|2025-12-12 13:56:10|1601.25|1596.25|1601.5|1599.5|1601.5|1599.5|1600|1596.25|0
1765547780000|2025-12-12 13:56:20|1603.25|1598.25|1603.25|1598.25|1603.25|1599.5|1601.5|1597.75|0
1765547790000|2025-12-12 13:56:30|1603.5|1598.5|1601.5|1599.5|1603.5|1599.5|1601.5|1598.25|0
1765547800000|2025-12-12 13:56:40|1603.25|1598.25|1602.75|1597.75|1603.25|1599.5|1601.5|1597.75|0
1765547810000|2025-12-12 13:56:50|1601.5|1599.5|1601.5|1599.5|1603.25|1599.5|1601.5|1598.25|0
1765547820000|2025-12-12 13:57:00|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1602.75|1597.75|0
1765547830000|2025-12-12 13:57:10|1602|1600|1602|1600|1603.25|1600|1602|1598.25|0
1765547840000|2025-12-12 13:57:20|1603.25|1598.25|1602|1600|1603.25|1600|1602|1598.25|0
1765547850000|2025-12-12 13:57:30|1603.75|1598.75|1604.25|1599.25|1604.25|1601|1602.5|1598.75|0
1765547870000|2025-12-12 13:57:50|1603|1601|1604.75|1599.75|1605.25|1601.5|1603|1599.75|0
1765547880000|2025-12-12 13:58:00|1603.5|1601.5|1604.75|1599.75|1605|1601.5|1603.5|1599.75|0
1765547890000|2025-12-12 13:58:10|1603|1601|1604.25|1599.25|1604.75|1601|1603|1599.25|0
1765547900000|2025-12-12 13:58:20|1604.5|1599.5|1603|1601|1604.75|1601|1603|1599.25|0
1765547910000|2025-12-12 13:58:30|1604.75|1599.75|1603.5|1601.5|1605.25|1601.5|1603.5|1599.75|0
1765547920000|2025-12-12 13:58:40|1604.75|1599.75|1603|1601|1604.75|1601|1603|1599.75|0
1765547930000|2025-12-12 13:58:50|1604.75|1599.75|1603.5|1601.5|1604.75|1601.5|1603|1599.75|0
1765547940000|2025-12-12 13:59:00|1604.75|1599.75|1605.25|1600.25|1605.25|1601|1603|1599.75|0
1765547950000|2025-12-12 13:59:10|1603.5|1601.5|1605.25|1600.25|1605.25|1601.5|1603.5|1599.5|0
1765547960000|2025-12-12 13:59:20|1604|1602|1605.75|1600.75|1606|1602|1604|1600.25|0
1765547970000|2025-12-12 13:59:30|1606|1601|1606.25|1601.25|1606.25|1602.5|1604.5|1600.75|0
1765547980000|2025-12-12 13:59:40|1605|1603|1606.25|1601.25|1606.25|1603|1605|1601.25|0
1765547990000|2025-12-12 13:59:50|1606.5|1604.5|1606|1604|1607.25|1604.5|1606|1602.25|0
1765548000000|2025-12-12 14:00:00|1607.75|1602.75|1608.75|1603.75|1608.75|1604.75|1606.5|1602.75|0
1765548010000|2025-12-12 14:00:10|1607.5|1605.5|1606.5|1604.5|1607.75|1605.75|1606.5|1604.5|0
1765548020000|2025-12-12 14:00:20|1607.75|1602.75|1606.75|1601.75|1607.75|1603.5|1605|1601.75|0
1765548030000|2025-12-12 14:00:30|1605|1603|1604.5|1602.5|1605.75|1603|1604.5|1600.75|0
1765548040000|2025-12-12 14:00:40|1604.75|1602.75|1609.75|1604.75|1609.75|1606|1604.75|1602.75|0
1765548050000|2025-12-12 14:00:50|1608|1606|1609|1607|1610.75|1607.5|1608|1605.25|0
1765548060000|2025-12-12 14:01:00|1610.25|1605.25|1608.75|1603.75|1610.25|1606|1607.5|1603.75|0
1765548070000|2025-12-12 14:01:10|1607.5|1605.5|1608.75|1603.75|1609.25|1605.5|1607|1603.75|0
1765548080000|2025-12-12 14:01:20|1608.5|1603.5|1608.5|1603.5|1608.75|1605|1607|1602.75|0
1765548090000|2025-12-12 14:01:30|1608.25|1603.25|1607.75|1602.75|1608.25|1604|1606|1602.25|0
1765548100000|2025-12-12 14:01:40|1607|1605|1608.25|1603.25|1608.25|1605|1607|1602.75|0
1765548110000|2025-12-12 14:01:50|1608.75|1603.75|1607.75|1602.75|1608.75|1605.5|1606.5|1602.75|0
1765548120000|2025-12-12 14:02:00|1606.5|1604.5|1607.25|1602.25|1608.25|1604.5|1605.5|1602.25|0
1765548130000|2025-12-12 14:02:10|1606|1604|1605.25|1603.25|1607.75|1604|1605.25|1602.25|0
1765548140000|2025-12-12 14:02:20|1607|1602|1605.25|1600.25|1607.25|1603.5|1604|1600.25|0
1765548150000|2025-12-12 14:02:30|1603.5|1601.5|1605|1600|1605.75|1601.5|1603.5|1599.75|0
1765548160000|2025-12-12 14:02:40|1605.25|1600.25|1605|1600|1605.25|1600.25|1604.75|1599.75|0
1765548170000|2025-12-12 14:02:50|1605.25|1600.25|1604.5|1602.5|1605.5|1602.5|1604|1599.75|0
1765548180000|2025-12-12 14:03:00|1606.25|1601.25|1605.75|1600.75|1606.25|1602.5|1604.5|1600.25|0
1765548190000|2025-12-12 14:03:10|1606|1601|1608|1603|1608|1603|1606|1601|0
1765548200000|2025-12-12 14:03:20|1607.75|1602.75|1609.75|1604.75|1609.75|1605.75|1607|1602.75|0
1765548210000|2025-12-12 14:03:30|1610|1605|1608.75|1603.75|1610|1605|1608.75|1603.75|0
1765548230000|2025-12-12 14:03:50|1607.5|1605.5|1608.75|1603.75|1608.75|1605.5|1607.5|1603.75|0
1765548240000|2025-12-12 14:04:00|1607.5|1605.5|1608.75|1603.75|1609.5|1605.5|1607.5|1603.75|0
1765548250000|2025-12-12 14:04:10|1607.5|1605.5|1610.25|1605.25|1610.75|1607|1607.5|1604.25|0
1765548260000|2025-12-12 14:04:20|1610.5|1605.5|1611.75|1606.75|1611.75|1606.75|1610.5|1605.5|0
1765548270000|2025-12-12 14:04:30|1612.25|1607.25|1610|1608|1612.25|1608|1609.75|1606.75|0
1765548280000|2025-12-12 14:04:40|1609.75|1607.75|1610.75|1605.75|1610.75|1607.75|1609.75|1605.5|0
1765548290000|2025-12-12 14:04:50|1609.5|1607.5|1611.5|1606.5|1611.75|1608|1609.5|1605.75|0
1765548300000|2025-12-12 14:05:00|1611.75|1606.75|1610.5|1608.5|1611.75|1608.5|1610|1606.75|0
1765548310000|2025-12-12 14:05:10|1611.75|1606.75|1610|1608|1611.75|1608|1610|1606.75|0
1765548320000|2025-12-12 14:05:20|1609.75|1607.75|1610.75|1605.75|1610.75|1607.75|1609.5|1605.75|0
1765548330000|2025-12-12 14:05:30|1610.5|1605.5|1610.5|1605.5|1610.75|1605.75|1610.5|1605.5|0
1765548340000|2025-12-12 14:05:40|1610.75|1605.75|1608.5|1606.5|1610.75|1607|1608.5|1605.25|0
1765548350000|2025-12-12 14:05:50|1608.75|1606.75|1610.75|1605.75|1610.75|1606.75|1608.75|1605.5|0
1765548360000|2025-12-12 14:06:00|1610.5|1605.5|1610.5|1605.5|1610.75|1605.75|1610.5|1605.5|0
1765548370000|2025-12-12 14:06:10|1610.75|1605.75|1608.5|1606.5|1610.75|1607.25|1608.5|1605.25|0
1765548380000|2025-12-12 14:06:20|1610.25|1605.25|1610.5|1605.5|1610.75|1607.5|1609.25|1605.25|0
1765548390000|2025-12-12 14:06:30|1610.25|1605.25|1610.75|1605.75|1610.75|1607|1608.5|1605.25|0
1765548400000|2025-12-12 14:06:40|1609.5|1607.5|1611.75|1606.75|1611.75|1608|1609.5|1606.25|0
1765548410000|2025-12-12 14:06:50|1610.5|1608.5|1611.75|1606.75|1612.25|1608.5|1610.5|1606.75|0
1765548420000|2025-12-12 14:07:00|1611.5|1606.5|1613|1608|1613|1609|1609.75|1605.75|0
1765548430000|2025-12-12 14:07:10|1612.75|1607.75|1613.25|1608.25|1613.25|1609|1611|1607.25|0
1765548440000|2025-12-12 14:07:20|1613.5|1608.5|1612|1610|1613.75|1610|1612|1608.25|0
1765548450000|2025-12-12 14:07:30|1613.75|1608.75|1611.5|1609.5|1613.75|1610.5|1611.5|1608.75|0
1765548460000|2025-12-12 14:07:40|1612.75|1607.75|1611.5|1609.5|1612.75|1609.5|1611.5|1607.75|0
1765548470000|2025-12-12 14:07:50|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|0
1765548480000|2025-12-12 14:08:00|1611.5|1609.5|1610.75|1605.75|1612.75|1609.5|1609.75|1605.75|0
1765548490000|2025-12-12 14:08:10|1609|1607|1608.5|1606.5|1610.75|1607|1608.5|1605.25|0
1765548500000|2025-12-12 14:08:20|1610.25|1605.25|1609|1607|1610.75|1607.5|1609|1605.25|0
1765548510000|2025-12-12 14:08:30|1610.25|1605.25|1608.5|1606.5|1610.75|1607|1608.5|1605.25|0
1765548520000|2025-12-12 14:08:40|1610.25|1605.25|1608.5|1606.5|1610.25|1606.5|1608.5|1605.25|0
1765548530000|2025-12-12 14:08:50|1610.25|1605.25|1608.5|1606.5|1610.25|1606.5|1608.5|1605.25|0
1765548540000|2025-12-12 14:09:00|1610.25|1605.25|1608.5|1606.5|1610.75|1607|1608.5|1605.25|0
1765548550000|2025-12-12 14:09:10|1608.25|1606.25|1609|1604|1609.25|1606.25|1607|1603.75|0
1765548560000|2025-12-12 14:09:20|1608.75|1603.75|1607.5|1605.5|1609|1605.5|1607.5|1603.75|0
1765548570000|2025-12-12 14:09:30|1607|1605|1606.5|1604.5|1607.75|1605|1606|1602.75|0
1765548580000|2025-12-12 14:09:40|1607|1605|1607|1605|1608.75|1605|1607|1603.75|0
1765548590000|2025-12-12 14:09:50|1608.75|1603.75|1609.75|1604.75|1610.25|1606.5|1607.5|1603.75|0
1765548600000|2025-12-12 14:10:00|1608.5|1606.5|1610|1608|1610|1608|1608.5|1604.75|0
1765548610000|2025-12-12 14:10:10|1611.25|1606.25|1610|1608|1611.25|1608|1609.5|1606.25|0
1765548620000|2025-12-12 14:10:20|1611.25|1606.25|1610.5|1608.5|1611.75|1608.5|1610|1606.25|0
1765548630000|2025-12-12 14:10:30|1612.25|1607.25|1611.5|1609.5|1613.25|1609.5|1611.5|1607.25|0
1765548640000|2025-12-12 14:10:40|1612.75|1607.75|1611|1609|1612.75|1609|1611|1607.25|0
1765548650000|2025-12-12 14:10:50|1612.25|1607.25|1612.25|1607.25|1612.25|1609.25|1610.5|1607.25|0
1765548660000|2025-12-12 14:11:00|1610.5|1608.5|1612.25|1607.25|1612.75|1609.5|1610.5|1607.25|0
1765548670000|2025-12-12 14:11:10|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|0
1765548680000|2025-12-12 14:11:20|1611.5|1606.5|1613.25|1608.25|1613.25|1609.25|1610.75|1605.75|0
1765548690000|2025-12-12 14:11:30|1612.75|1607.75|1612.75|1607.75|1612.75|1609.5|1611.5|1607.75|0
1765548700000|2025-12-12 14:11:40|1611.5|1609.5|1612.75|1607.75|1613.25|1609.5|1611.5|1607.75|0
1765548710000|2025-12-12 14:11:50|1613|1608|1612.75|1607.75|1613.25|1609.5|1611.5|1607.75|0
1765548720000|2025-12-12 14:12:00|1612.5|1607.5|1613.25|1608.25|1613.25|1608.25|1612.5|1607.5|0
1765548730000|2025-12-12 14:12:10|1611.5|1609.5|1612.5|1607.5|1612.75|1609.5|1611.5|1607.5|0
1765548740000|2025-12-12 14:12:20|1612.75|1607.75|1612.5|1607.5|1613|1608|1612.5|1607.5|0
1765548750000|2025-12-12 14:12:30|1610.5|1608.5|1611.75|1606.75|1612.5|1608.5|1610.5|1606.75|0
1765548760000|2025-12-12 14:12:40|1612|1607|1611.75|1606.75|1612.25|1608.5|1610.5|1606.75|0
1765548770000|2025-12-12 14:12:50|1612|1607|1612.25|1607.25|1612.25|1608.5|1610.5|1606.75|0
1765548780000|2025-12-12 14:13:00|1610.5|1608.5|1611.75|1606.75|1612.25|1608.5|1610.5|1606.75|0
1765548790000|2025-12-12 14:13:10|1610.5|1608.5|1612.25|1607.25|1612.25|1608.5|1610.5|1607.25|0
1765548800000|2025-12-12 14:13:20|1611|1609|1612.75|1607.75|1612.75|1609|1611|1607.25|0
1765548810000|2025-12-12 14:13:30|1612.5|1607.5|1612.5|1607.5|1612.5|1607.5|1612.25|1607.25|0
1765548820000|2025-12-12 14:13:40|1612.25|1607.25|1610|1608|1612.5|1608.5|1610|1606.75|0
1765548830000|2025-12-12 14:13:50|1611.75|1606.75|1612.75|1607.75|1612.75|1607.75|1611.75|1606.75|0
1765548840000|2025-12-12 14:14:00|1612.5|1607.5|1612|1607|1612.5|1607.5|1611.75|1606.75|0
1765548850000|2025-12-12 14:14:10|1611.75|1606.75|1610.75|1605.75|1611.75|1606.75|1610.75|1605.75|0
1765548860000|2025-12-12 14:14:20|1610.5|1605.5|1610.75|1605.75|1610.75|1605.75|1610.5|1605.5|0
1765548870000|2025-12-12 14:14:30|1609.5|1607.5|1611.25|1606.25|1611.25|1607.5|1609.5|1606.25|0
1765548880000|2025-12-12 14:14:40|1609.5|1607.5|1610.5|1605.5|1610.75|1607.5|1609.5|1605.5|0
1765548890000|2025-12-12 14:14:50|1610.75|1605.75|1611.25|1606.25|1611.25|1606.25|1610.75|1605.75|0
1765548900000|2025-12-12 14:15:00|1609.5|1607.5|1611.25|1606.25|1611.25|1607.5|1609.5|1606.25|0
1765548910000|2025-12-12 14:15:10|1609.5|1607.5|1611.25|1606.25|1611.25|1607.5|1609.5|1606.25|0
1765548920000|2025-12-12 14:15:20|1609.5|1607.5|1611.5|1606.5|1611.75|1608|1609.5|1606.25|0
1765548930000|2025-12-12 14:15:30|1611.75|1606.75|1611.25|1606.25|1611.75|1606.75|1611.25|1606.25|0
1765548940000|2025-12-12 14:15:40|1611.5|1606.5|1611.5|1606.5|1612|1607|1611.5|1606.5|0
1765548950000|2025-12-12 14:15:50|1611.75|1606.75|1612|1607|1612|1607|1611.5|1606.5|0
1765548960000|2025-12-12 14:16:00|1611.75|1606.75|1612|1607|1612.25|1607.25|1611.75|1606.75|0
1765548970000|2025-12-12 14:16:10|1611.75|1606.75|1612.25|1607.25|1612.25|1608.5|1610.5|1606.75|0
1765548980000|2025-12-12 14:16:20|1611|1609|1613|1608|1613|1609|1611|1607.75|0
1765548990000|2025-12-12 14:16:30|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|1612.5|1607.5|0
1765549000000|2025-12-12 14:16:40|1612.5|1607.5|1612.25|1607.25|1612.5|1607.5|1612.25|1607.25|0
1765549010000|2025-12-12 14:16:50|1612.5|1607.5|1612.75|1607.75|1612.75|1607.75|1612|1607|0
1765549020000|2025-12-12 14:17:00|1613|1608|1612.75|1607.75|1613|1608|1612.75|1607.75|0
1765549030000|2025-12-12 14:17:10|1612.5|1607.5|1612.5|1607.5|1612.75|1607.75|1612.5|1607.5|0
1765549040000|2025-12-12 14:17:20|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|1612.5|1607.5|0
1765549050000|2025-12-12 14:17:30|1612.5|1607.5|1612.75|1607.75|1612.75|1607.75|1612.5|1607.5|0
1765549060000|2025-12-12 14:17:40|1612.5|1607.5|1612.5|1607.5|1612.75|1607.75|1612.5|1607.5|0
1765549070000|2025-12-12 14:17:50|1612.75|1607.75|1612.25|1607.25|1612.75|1607.75|1612.25|1607.25|0
1765549080000|2025-12-12 14:18:00|1610.5|1608.5|1612.25|1607.25|1612.25|1609|1610.5|1607.25|0
1765549090000|2025-12-12 14:18:10|1610.5|1608.5|1612.25|1607.25|1612.25|1608.5|1610.5|1607.25|0
1765549110000|2025-12-12 14:18:30|1610.5|1608.5|1612.25|1607.25|1612.25|1609|1610.5|1607.25|0
1765549120000|2025-12-12 14:18:40|1611|1609|1611.5|1609.5|1612.75|1609.5|1611|1607.75|0
1765549130000|2025-12-12 14:18:50|1612.5|1607.5|1612|1610|1613.25|1610|1612|1607.5|0
1765549140000|2025-12-12 14:19:00|1612.25|1610.25|1612|1610|1612.25|1610.25|1612|1610|0
1765549150000|2025-12-12 14:19:10|1612.25|1610.25|1613|1611|1613.75|1611|1612.25|1608.75|0
1765549160000|2025-12-12 14:19:20|1613.25|1611.25|1613.75|1611.75|1613.75|1611.75|1613.25|1611.25|0
1765549170000|2025-12-12 14:19:30|1613.5|1611.5|1614.75|1609.75|1614.75|1611.5|1612.5|1609.25|0
1765549180000|2025-12-12 14:19:40|1613.5|1611.5|1613|1611|1614.75|1611.5|1613|1609.75|0
1765549190000|2025-12-12 14:19:50|1612.75|1610.75|1612.5|1610.5|1614.25|1610.75|1612.5|1609.25|0
1765549200000|2025-12-12 14:20:00|1613.75|1608.75|1613.25|1608.25|1613.75|1610|1611.5|1608.25|0
1765549210000|2025-12-12 14:20:10|1611.5|1609.5|1611.5|1609.5|1612.75|1609.5|1611.5|1607.25|0
1765549220000|2025-12-12 14:20:20|1612.75|1607.75|1612.75|1607.75|1612.75|1609.5|1611.5|1607.25|0
1765549230000|2025-12-12 14:20:30|1611.5|1609.5|1612.25|1607.25|1612.75|1609.5|1611|1607.25|0
1765549240000|2025-12-12 14:20:40|1610.5|1608.5|1610.5|1608.5|1611.75|1608.5|1610|1606.75|0
1765549250000|2025-12-12 14:20:50|1611.75|1606.75|1610.5|1608.5|1611.75|1608.5|1610.5|1606.75|0
1765549260000|2025-12-12 14:21:00|1612.5|1607.5|1612.75|1607.75|1613.25|1609.5|1611.5|1607.5|0
1765549270000|2025-12-12 14:21:10|1611|1609|1612.25|1607.25|1612.25|1609|1611|1606.75|0
1765549280000|2025-12-12 14:21:20|1611|1609|1611|1609|1613.25|1609.5|1611|1607.75|0
1765549290000|2025-12-12 14:21:30|1612.75|1607.75|1613.25|1608.25|1613.25|1609.5|1611.5|1607.75|0
1765549300000|2025-12-12 14:21:40|1612|1610|1614.25|1609.25|1614.25|1610.5|1612|1609.25|0
1765549310000|2025-12-12 14:21:50|1612.5|1610.5|1613.75|1608.75|1613.75|1610.5|1612.5|1608.75|0
1765549320000|2025-12-12 14:22:00|1613.5|1608.5|1613.75|1608.75|1613.75|1608.75|1613.25|1608.25|0
1765549330000|2025-12-12 14:22:10|1612.5|1610.5|1613.75|1608.75|1613.75|1610.5|1612.5|1608.75|0
1765549340000|2025-12-12 14:22:20|1613.5|1608.5|1613.25|1608.25|1613.5|1609.5|1611.5|1608|0
1765549350000|2025-12-12 14:22:30|1613|1608|1613.25|1608.25|1613.25|1608.25|1613|1608|0
1765549360000|2025-12-12 14:22:40|1613|1608|1613.75|1608.75|1613.75|1608.75|1613|1608|0
1765549370000|2025-12-12 14:22:50|1614|1609|1614.25|1609.25|1614.25|1609.25|1613.75|1608.75|0
1765549380000|2025-12-12 14:23:00|1613|1611|1612.5|1610.5|1614.25|1611|1612.5|1609.25|0
1765549390000|2025-12-12 14:23:10|1614.25|1609.25|1612.25|1610.25|1614.25|1611|1612.25|1609.25|0
1765549400000|2025-12-12 14:23:20|1612|1610|1613.5|1608.5|1613.75|1610|1612|1608.5|0
1765549410000|2025-12-12 14:23:30|1613.75|1608.75|1613|1611|1613.75|1611|1612.5|1608.75|0
1765549420000|2025-12-12 14:23:40|1614.25|1609.25|1612.5|1610.5|1614.25|1610.75|1612.5|1608.75|0
1765549430000|2025-12-12 14:23:50|1613.75|1608.75|1612.5|1610.5|1613.75|1610.5|1612.5|1608.5|0
1765549440000|2025-12-12 14:24:00|1613.75|1608.75|1613.25|1608.25|1613.75|1608.75|1613.25|1608.25|0
1765549450000|2025-12-12 14:24:10|1612|1610|1613.75|1608.75|1613.75|1610|1612|1608.25|0
1765549470000|2025-12-12 14:24:30|1612.5|1610.5|1612.5|1610.5|1612.75|1610.75|1612.5|1610.5|0
1765549480000|2025-12-12 14:24:40|1613.75|1608.75|1614.25|1609.25|1614.25|1610.5|1612.5|1608.75|0
1765549490000|2025-12-12 14:24:50|1614|1609|1613.5|1608.5|1614.25|1610.5|1612.5|1608.5|0
1765549500000|2025-12-12 14:25:00|1613.75|1608.75|1613.75|1608.75|1614.25|1610.5|1612.5|1608.75|0
1765549510000|2025-12-12 14:25:10|1612|1610|1611|1609|1613.25|1610|1611|1608.25|0
1765549520000|2025-12-12 14:25:20|1612.25|1607.25|1612.75|1607.75|1612.75|1609.5|1611|1607.25|0
1765549530000|2025-12-12 14:25:30|1611|1609|1611.5|1609.5|1612.75|1609.5|1611|1607.25|0
1765549540000|2025-12-12 14:25:40|1613.25|1608.25|1613.25|1608.25|1613.25|1608.25|1613|1608|0
1765549550000|2025-12-12 14:25:50|1613|1608|1613.25|1608.25|1613.25|1608.25|1613|1608|0
1765549560000|2025-12-12 14:26:00|1613|1608|1613.5|1608.5|1613.5|1608.5|1613|1608|0
1765549570000|2025-12-12 14:26:10|1614.25|1609.25|1613.5|1611.5|1614.75|1611.5|1613.5|1609.25|0
1765549580000|2025-12-12 14:26:20|1615.25|1610.25|1616.25|1611.25|1616.25|1612.25|1614|1610|0
1765549590000|2025-12-12 14:26:30|1616|1611|1616.25|1611.25|1616.25|1612.5|1614.5|1610.5|0
1765549600000|2025-12-12 14:26:40|1616|1611|1615.75|1610.75|1616|1611|1615.75|1610.75|0
1765549610000|2025-12-12 14:26:50|1615.5|1610.5|1615.75|1610.75|1615.75|1610.75|1615.5|1610.5|0
1765549620000|2025-12-12 14:27:00|1614.5|1612.5|1615|1613|1615|1613|1614.5|1612.5|0
1765549630000|2025-12-12 14:27:10|1615.25|1613.25|1618.25|1613.25|1618.25|1613.25|1615.25|1613.25|0
1765549640000|2025-12-12 14:27:20|1618.5|1613.5|1617.75|1612.75|1618.5|1615|1617|1612.5|0
1765549650000|2025-12-12 14:27:30|1618|1613|1617.25|1612.25|1618|1614|1616|1612.25|0
1765549660000|2025-12-12 14:27:40|1617|1612|1615.75|1610.75|1617.25|1612.5|1614.5|1610.75|0
1765549670000|2025-12-12 14:27:50|1614.5|1612.5|1615|1610|1615.5|1612.5|1614.5|1610|0
1765549680000|2025-12-12 14:28:00|1615.25|1610.25|1614|1612|1615.25|1612|1614|1610|0
1765549690000|2025-12-12 14:28:10|1614.25|1612.25|1615|1610|1615.25|1612.5|1614.25|1610|0
1765549700000|2025-12-12 14:28:20|1615.25|1610.25|1615.25|1610.25|1615.75|1611.5|1613.5|1610.25|0
1765549710000|2025-12-12 14:28:30|1615|1610|1615.25|1610.25|1615.25|1610.25|1614.75|1609.75|0
1765549720000|2025-12-12 14:28:40|1615|1610|1614.25|1609.25|1615.25|1611|1613|1609.25|0
1765549730000|2025-12-12 14:28:50|1614|1609|1614.25|1609.25|1614.25|1609.25|1614|1609|0
1765549740000|2025-12-12 14:29:00|1614|1609|1613.75|1608.75|1614|1610|1612|1608.75|0
1765549750000|2025-12-12 14:29:10|1614.25|1609.25|1615.25|1610.25|1615.25|1612|1614|1609.25|0
1765549760000|2025-12-12 14:29:20|1614|1612|1615.25|1610.25|1615.25|1612|1614|1610.25|0
1765549770000|2025-12-12 14:29:30|1615|1610|1615.25|1610.25|1615.25|1610.25|1615|1610|0
1765549780000|2025-12-12 14:29:40|1614|1612|1614.75|1609.75|1615.25|1612|1614|1609.75|0
1765549790000|2025-12-12 14:29:50|1614|1612|1614.75|1609.75|1615.25|1612.25|1613|1609.75|0
1765549800000|2025-12-12 14:30:00|1615.25|1610.25|1612.75|1607.75|1615.25|1610.25|1612.75|1607.75|0
1765549810000|2025-12-12 14:30:10|1610.5|1608.5|1611.5|1606.5|1612.25|1608.5|1610.5|1606.25|0
1765549820000|2025-12-12 14:30:20|1611.75|1606.75|1611.5|1606.5|1611.75|1608.5|1609.5|1605.75|0
1765549830000|2025-12-12 14:30:30|1611.75|1606.75|1612.25|1607.25|1612.75|1607.75|1611.75|1606.75|0
1765549840000|2025-12-12 14:30:40|1611.75|1606.75|1611.25|1606.25|1611.75|1608|1609.25|1606.25|0
1765549850000|2025-12-12 14:30:50|1611.5|1606.5|1611.75|1606.75|1612.25|1607.25|1611.25|1606.25|0
1765549860000|2025-12-12 14:31:00|1611.5|1606.5|1613.25|1608.25|1613.25|1608.25|1611.5|1606.5|0
1765549870000|2025-12-12 14:31:10|1613.75|1608.75|1613.5|1608.5|1613.75|1608.75|1613.5|1608.5|0
1765549880000|2025-12-12 14:31:20|1613.25|1608.25|1613.25|1608.25|1613.25|1610|1611|1608.25|0
1765549890000|2025-12-12 14:31:30|1613|1608|1610|1608|1613|1609|1610|1607.25|0
1765549900000|2025-12-12 14:31:40|1610.25|1608.25|1612.5|1607.5|1613|1609|1610.25|1607|0
1765549910000|2025-12-12 14:31:50|1612.75|1607.75|1613.25|1608.25|1613.25|1608.25|1612.75|1607.75|0
1765549920000|2025-12-12 14:32:00|1614.25|1609.25|1614.25|1609.25|1614.75|1610.5|1612.5|1608.25|0
1765549930000|2025-12-12 14:32:10|1613|1611|1613.25|1608.25|1614.5|1611|1613|1608.25|0
1765549940000|2025-12-12 14:32:20|1613.5|1608.5|1613.75|1608.75|1613.75|1609.5|1611.5|1608.25|0
1765549950000|2025-12-12 14:32:30|1613.25|1608.25|1613.25|1608.25|1613.75|1608.75|1613.25|1608.25|0
1765549960000|2025-12-12 14:32:40|1611.5|1609.5|1612.25|1607.25|1612.75|1609.5|1611.5|1607.25|0
1765549970000|2025-12-12 14:32:50|1610.5|1608.5|1612.25|1607.25|1612.25|1608.5|1610.5|1606.75|0
1765549980000|2025-12-12 14:33:00|1611.75|1606.75|1610|1608|1612.25|1608|1610|1606.75|0
1765549990000|2025-12-12 14:33:10|1611.25|1606.25|1608.5|1606.5|1611.25|1607.5|1608.5|1604.75|0
1765550000000|2025-12-12 14:33:20|1610.5|1605.5|1611.75|1606.75|1611.75|1608|1609.5|1605.5|0
1765550010000|2025-12-12 14:33:30|1611.5|1606.5|1611.75|1606.75|1611.75|1606.75|1611.5|1606.5|0
1765550020000|2025-12-12 14:33:40|1610.5|1608.5|1611.75|1606.75|1611.75|1608.5|1610|1606.75|0
1765550030000|2025-12-12 14:33:50|1610|1608|1611.5|1606.5|1611.75|1608|1609.5|1606.25|0
1765550040000|2025-12-12 14:34:00|1611.25|1606.25|1611.25|1606.25|1611.75|1608|1610|1606.25|0
1765550050000|2025-12-12 14:34:10|1609.5|1607.5|1609.75|1604.75|1610.75|1607.5|1609|1604.25|0
1765550060000|2025-12-12 14:34:20|1609|1604|1608.25|1603.25|1609|1605|1607|1603.25|0
1765550070000|2025-12-12 14:34:30|1608.5|1603.5|1606|1604|1608.5|1605|1606|1602.75|0
1765550080000|2025-12-12 14:34:40|1608|1603|1606.75|1601.75|1608|1604|1605|1601.75|0
1765550090000|2025-12-12 14:34:50|1605|1603|1605.75|1600.75|1606.25|1603|1604|1600.75|0
1765550100000|2025-12-12 14:35:00|1604|1602|1606.25|1601.25|1606.25|1602.5|1604|1600.75|0
1765550110000|2025-12-12 14:35:10|1606|1601|1604|1599|1606|1602|1603.5|1598.75|1
1765550120000|2025-12-12 14:35:20|1604.25|1599.25|1606.75|1601.75|1607.25|1603|1604.25|1599.25|0
1765550130000|2025-12-12 14:35:30|1607|1602|1605|1603|1607|1603|1605|1601|0
1765550140000|2025-12-12 14:35:40|1606.75|1601.75|1607.25|1602.25|1607.75|1603.5|1605.5|1601.75|0
1765550150000|2025-12-12 14:35:50|1605.5|1603.5|1606|1604|1607.75|1604|1605.5|1602.25|0
1765550160000|2025-12-12 14:36:00|1607.75|1602.75|1607.75|1602.75|1607.75|1604|1606|1602.75|0
1765550170000|2025-12-12 14:36:10|1608|1603|1607|1605|1608.75|1605|1607|1603|0
1765550180000|2025-12-12 14:36:20|1608.75|1603.75|1607.25|1602.25|1608.75|1605|1607|1602.25|0
1765550190000|2025-12-12 14:36:30|1605.5|1603.5|1608.25|1603.25|1608.25|1603.5|1605.5|1602.25|0
1765550200000|2025-12-12 14:36:40|1608|1603|1607.75|1602.75|1609.25|1604.25|1607.75|1602.75|0
1765550210000|2025-12-12 14:36:50|1608|1603|1608|1603|1608.25|1603.25|1607.75|1602.75|0
1765550220000|2025-12-12 14:37:00|1607.75|1602.75|1606|1604|1608|1604|1606|1602.75|0
1765550230000|2025-12-12 14:37:10|1607.75|1602.75|1608|1603|1608.25|1603.25|1607.75|1602.75|0
1765550240000|2025-12-12 14:37:20|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|1608|1603|0
1765550250000|2025-12-12 14:37:30|1607|1605|1606|1604|1608.25|1605|1606|1603.25|0
1765550260000|2025-12-12 14:37:40|1607.75|1602.75|1607.25|1602.25|1607.75|1604|1606|1601.5|0
1765550270000|2025-12-12 14:37:50|1607|1602|1606.75|1601.75|1607.25|1602.25|1606.75|1601.75|0
1765550280000|2025-12-12 14:38:00|1605|1603|1605.75|1600.75|1606.75|1603|1604.75|1600.75|0
1765550290000|2025-12-12 14:38:10|1606|1601|1604|1602|1606|1602|1604|1600.25|0
1765550300000|2025-12-12 14:38:20|1605.75|1600.75|1604.75|1599.75|1605.75|1602|1603.5|1599.25|0
1765550310000|2025-12-12 14:38:30|1603|1601|1604.5|1599.5|1605|1601|1603|1599.25|0
1765550320000|2025-12-12 14:38:40|1604.25|1599.25|1604.25|1599.25|1604.75|1599.75|1604.25|1599.25|0
1765550330000|2025-12-12 14:38:50|1603.75|1598.75|1603.75|1598.75|1603.75|1600.5|1602|1598.5|0
1765550340000|2025-12-12 14:39:00|1603.5|1598.5|1604.25|1599.25|1604.5|1599.5|1603.5|1598.5|0
1765550350000|2025-12-12 14:39:10|1603.75|1598.75|1604.5|1599.5|1604.5|1600.5|1602|1598.75|0
1765550360000|2025-12-12 14:39:20|1604.75|1599.75|1604.5|1599.5|1604.75|1599.75|1604.5|1599.5|0
1765550370000|2025-12-12 14:39:30|1604.75|1599.75|1607.5|1602.5|1607.5|1602.5|1603.5|1599.75|0
1765550380000|2025-12-12 14:39:40|1607.25|1602.25|1608.25|1603.25|1608.25|1603.25|1607.25|1602.25|0
1765550390000|2025-12-12 14:39:50|1608.5|1603.5|1608.5|1603.5|1608.5|1603.5|1608.25|1603.25|0
1765550400000|2025-12-12 14:40:00|1609.25|1604.25|1608.5|1606.5|1609.75|1606.5|1607.5|1604.25|0
1765550420000|2025-12-12 14:40:20|1608.25|1606.25|1609|1604|1610.25|1606.5|1608.25|1603.25|0
1765550430000|2025-12-12 14:40:30|1608.75|1603.75|1606.5|1604.5|1608.75|1604.5|1606.5|1602.75|0
1765550440000|2025-12-12 14:40:40|1608.25|1603.25|1607|1605|1608.25|1605|1607|1602.75|0
1765550450000|2025-12-12 14:40:50|1608.75|1603.75|1608.75|1603.75|1608.75|1605.5|1607.5|1603.5|0
1765550460000|2025-12-12 14:41:00|1607.5|1605.5|1606.25|1604.25|1610|1605.5|1606.25|1603.25|0
1765550470000|2025-12-12 14:41:10|1606.75|1601.75|1606.5|1601.5|1606.75|1601.75|1606.25|1601.25|0
1765550480000|2025-12-12 14:41:20|1606.25|1601.25|1605.75|1600.75|1606.5|1601.75|1603.75|1600.75|0
1765550490000|2025-12-12 14:41:30|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1604.75|1599.75|0
1765550500000|2025-12-12 14:41:40|1605.75|1600.75|1605.25|1600.25|1606|1601|1605.25|1600.25|0
1765550510000|2025-12-12 14:41:50|1605|1600|1604.75|1599.75|1605|1600|1604.75|1599.75|0
1765550520000|2025-12-12 14:42:00|1603|1601|1606.5|1601.5|1606.75|1602|1603|1599.75|0
1765550530000|2025-12-12 14:42:10|1606|1601|1606.5|1601.5|1606.5|1601.5|1605.75|1600.75|0
1765550540000|2025-12-12 14:42:20|1606.75|1601.75|1605.25|1600.25|1606.75|1601.75|1605.25|1600.25|0
1765550550000|2025-12-12 14:42:30|1605.5|1600.5|1605.25|1600.25|1605.75|1602.75|1604.75|1599.75|0
1765550560000|2025-12-12 14:42:40|1605.5|1600.5|1605.25|1600.25|1605.75|1600.75|1605.25|1600.25|0
1765550570000|2025-12-12 14:42:50|1604|1602|1605.25|1600.25|1605.25|1602|1603|1599.75|0
1765550580000|2025-12-12 14:43:00|1603.5|1601.5|1603|1601|1605.25|1601.5|1603|1599.25|0
1765550590000|2025-12-12 14:43:10|1604.75|1599.75|1604.25|1599.25|1605|1601|1603|1599.25|0
1765550600000|2025-12-12 14:43:20|1603|1601|1604.75|1599.75|1604.75|1601|1603|1599.25|0
1765550610000|2025-12-12 14:43:30|1604.25|1599.25|1604.75|1599.75|1604.75|1599.75|1604.25|1599.25|0
1765550620000|2025-12-12 14:43:40|1604.5|1599.5|1603.5|1598.5|1604.5|1600.5|1602.5|1598.25|0
1765550630000|2025-12-12 14:43:50|1603.25|1598.25|1602.5|1597.5|1603.25|1598.25|1602.5|1597.5|0
1765550640000|2025-12-12 14:44:00|1602.25|1597.25|1603.25|1598.25|1603.25|1599.5|1601.5|1596.75|0
1765550650000|2025-12-12 14:44:10|1601.5|1599.5|1603.5|1598.5|1604|1599.5|1601.5|1597.75|0
1765550660000|2025-12-12 14:44:20|1603.75|1598.75|1602.5|1600.5|1604.25|1601|1602.5|1598.75|0
1765550670000|2025-12-12 14:44:30|1604.25|1599.25|1603.25|1598.25|1604.25|1600.5|1602.5|1598.25|0
1765550680000|2025-12-12 14:44:40|1603|1598|1603.25|1598.25|1603.25|1598.25|1602.75|1597.75|0
1765550690000|2025-12-12 14:44:50|1603.5|1598.5|1602.75|1597.75|1603.5|1598.5|1602.75|1597.75|0
1765550700000|2025-12-12 14:45:00|1602.5|1597.5|1602.75|1597.75|1603|1599.5|1601.5|1597.5|0
1765550710000|2025-12-12 14:45:10|1601|1599|1601.75|1596.75|1602.25|1599|1601|1596.75|0
1765550720000|2025-12-12 14:45:20|1600.5|1598.5|1601|1599|1603.25|1599.5|1600.5|1597.5|0
1765550730000|2025-12-12 14:45:30|1600.75|1598.75|1602.75|1597.75|1602.75|1599|1600.75|1597.75|0
1765550740000|2025-12-12 14:45:40|1601.75|1599.75|1602.75|1597.75|1602.75|1599.75|1601|1597.75|0
1765550750000|2025-12-12 14:45:50|1601|1599|1602.5|1597.5|1602.75|1599|1601|1597.25|0
1765550760000|2025-12-12 14:46:00|1602.75|1597.75|1603.25|1598.25|1603.5|1599.5|1601.5|1597.75|0
1765550770000|2025-12-12 14:46:10|1603.5|1598.5|1603.75|1598.75|1604.25|1600.5|1602.5|1598.5|0
1765550780000|2025-12-12 14:46:20|1602.5|1600.5|1604.75|1599.75|1604.75|1601.5|1602.5|1599|0
1765550790000|2025-12-12 14:46:30|1603|1601|1604.25|1599.25|1604.75|1601|1603|1599.25|0
1765550800000|2025-12-12 14:46:40|1604.5|1599.5|1604.25|1599.25|1604.5|1600.5|1602.5|1599.25|0
1765550810000|2025-12-12 14:46:50|1602.5|1600.5|1604.25|1599.25|1604.5|1600.5|1602.5|1599.25|0
1765550820000|2025-12-12 14:47:00|1602.5|1600.5|1605.25|1600.25|1605.25|1600.5|1602.5|1599.25|0
1765550830000|2025-12-12 14:47:10|1605|1600|1604.25|1599.25|1605|1600.5|1602.5|1599.25|0
1765550840000|2025-12-12 14:47:20|1602.5|1600.5|1604.25|1599.25|1604.25|1600.5|1602|1598.25|0
1765550850000|2025-12-12 14:47:30|1603|1601|1605.75|1600.75|1606|1602|1603|1600|0
1765550860000|2025-12-12 14:47:40|1604|1602|1605.25|1600.25|1606|1602|1604|1600.25|0
1765550870000|2025-12-12 14:47:50|1604.75|1599.75|1605|1600|1605.25|1600.25|1604.75|1599.75|0
1765550880000|2025-12-12 14:48:00|1604.75|1599.75|1602.75|1597.75|1604.75|1599.75|1601|1597.75|0
1765550890000|2025-12-12 14:48:10|1603|1598|1603.25|1598.25|1603.25|1598.25|1602.75|1597.75|0
1765550900000|2025-12-12 14:48:20|1602.25|1600.25|1603.25|1598.25|1603.5|1600.5|1602|1598.25|0
1765550910000|2025-12-12 14:48:30|1603.5|1598.5|1603.75|1598.75|1603.75|1598.75|1603.25|1598.25|0
1765550920000|2025-12-12 14:48:40|1603.25|1598.25|1603.75|1598.75|1603.75|1600|1602|1598.25|0
1765550930000|2025-12-12 14:48:50|1602|1600|1604.25|1599.25|1604.75|1600|1602|1598.75|0
1765550940000|2025-12-12 14:49:00|1604.75|1599.75|1604.25|1599.25|1604.75|1599.75|1603.75|1598.75|0
1765550950000|2025-12-12 14:49:10|1604|1599|1601.75|1599.75|1604.25|1600.5|1601.75|1598.75|0
1765550960000|2025-12-12 14:49:20|1603.25|1601.25|1605.25|1600.25|1605.25|1602.5|1603.25|1600.25|2
1765550970000|2025-12-12 14:49:30|1605.5|1600.5|1604.75|1599.75|1605.75|1601.5|1603.5|1599.75|0
1765550980000|2025-12-12 14:49:40|1604.5|1599.5|1604|1599|1604.75|1600.5|1602.5|1598.75|0
1765550990000|2025-12-12 14:49:50|1603.25|1598.25|1602.75|1597.75|1603.25|1598.25|1602.75|1597.75|0
1765551000000|2025-12-12 14:50:00|1603.25|1598.25|1604.25|1599.25|1604.25|1600.5|1602|1598.25|0
1765551010000|2025-12-12 14:50:10|1603|1601|1604|1602|1605.75|1602|1603|1600.75|0
1765551020000|2025-12-12 14:50:20|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|0
1765551030000|2025-12-12 14:50:30|1604.75|1599.75|1605.25|1600.25|1605.25|1600.25|1604.75|1599.75|0
1765551060000|2025-12-12 14:51:00|1603|1601|1605.25|1600.25|1605.25|1601|1603|1599.75|0
1765551070000|2025-12-12 14:51:10|1605.75|1600.75|1604.5|1602.5|1606.25|1602.5|1604.5|1600.75|0
1765551080000|2025-12-12 14:51:20|1604.25|1602.25|1606.25|1601.25|1606.25|1603|1604.25|1601.25|0
1765551090000|2025-12-12 14:51:30|1605|1603|1604.25|1602.25|1606.25|1603|1604.25|1601.25|0
1765551100000|2025-12-12 14:51:40|1604|1602|1604|1602|1604|1602|1604|1602|0
1765551110000|2025-12-12 14:51:50|1604.75|1602.75|1606|1604|1606|1604|1604.75|1602.75|0
1765551120000|2025-12-12 14:52:00|1607.75|1602.75|1607|1605|1608.75|1605|1606.5|1602.75|0
1765551130000|2025-12-12 14:52:10|1608.75|1603.75|1608.75|1603.75|1608.75|1605|1607|1603.75|0
1765551140000|2025-12-12 14:52:20|1607|1605|1606|1604|1608.75|1605|1606|1603.25|0
1765551150000|2025-12-12 14:52:30|1607.75|1602.75|1607|1605|1608.25|1605|1606|1602.75|0
1765551160000|2025-12-12 14:52:40|1608.25|1603.25|1608.25|1603.25|1608.5|1604.5|1606.5|1603.25|0
1765551170000|2025-12-12 14:52:50|1608.5|1603.5|1607.25|1602.25|1608.5|1603.5|1607.25|1602.25|0
1765551180000|2025-12-12 14:53:00|1607|1602|1607.25|1602.25|1607.25|1603.5|1605|1601.75|0
1765551190000|2025-12-12 14:53:10|1607|1602|1607.25|1602.25|1607.5|1602.5|1607|1602|0
1765551200000|2025-12-12 14:53:20|1605.25|1603.25|1607.25|1602.25|1607.25|1603.25|1605|1602|0
1765551210000|2025-12-12 14:53:30|1606|1604|1608.25|1603.25|1608.25|1604|1606|1602.25|0
1765551220000|2025-12-12 14:53:40|1607|1605|1607.5|1605.5|1609.25|1605.5|1607|1603.75|0
1765551230000|2025-12-12 14:53:50|1607.25|1605.25|1608|1606|1609.25|1606|1607.25|1604.25|0
1765551240000|2025-12-12 14:54:00|1607.75|1605.75|1608|1606|1610.25|1606.5|1607.75|1604.75|0
1765551250000|2025-12-12 14:54:10|1607.75|1605.75|1607.5|1605.5|1607.75|1605.75|1607.5|1605.5|0
1765551260000|2025-12-12 14:54:20|1609.25|1604.25|1610.25|1605.25|1610.25|1606.5|1608|1604.25|0
1765551270000|2025-12-12 14:54:30|1608.5|1606.5|1608.5|1606.5|1610.25|1606.5|1608|1604.75|0
1765551280000|2025-12-12 14:54:40|1609.75|1604.75|1609.75|1604.75|1609.75|1606.5|1608.5|1604.75|0
1765551290000|2025-12-12 14:54:50|1608.5|1606.5|1609.25|1604.25|1610.75|1607|1608|1604.25|0
1765551300000|2025-12-12 14:55:00|1608|1606|1609.25|1604.25|1609.25|1606|1608|1604.25|0
1765551310000|2025-12-12 14:55:10|1608|1606|1609.75|1604.75|1610.25|1606.5|1608|1604.25|0
1765551320000|2025-12-12 14:55:20|1608.5|1606.5|1608.5|1606.5|1610.25|1606.5|1608.5|1605.25|0
1765551330000|2025-12-12 14:55:30|1610.25|1605.25|1610.25|1605.25|1610.25|1607|1608.5|1605.25|0
1765551340000|2025-12-12 14:55:40|1608.5|1606.5|1610.75|1605.75|1610.75|1607|1608.5|1605.75|0
1765551360000|2025-12-12 14:56:00|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1765551370000|2025-12-12 14:56:10|1608.25|1606.25|1610.75|1605.75|1610.75|1607|1608.25|1605.25|0
1765551380000|2025-12-12 14:56:20|1611.25|1606.25|1611.5|1606.5|1611.5|1607.5|1609.5|1605.75|0
1765551390000|2025-12-12 14:56:30|1611.75|1606.75|1610.5|1608.5|1612.25|1608.5|1610.5|1606.75|0
1765551400000|2025-12-12 14:56:40|1611.75|1606.75|1610.5|1608.5|1611.75|1608.5|1610.5|1606.75|0
1765551410000|2025-12-12 14:56:50|1611.75|1606.75|1612.75|1607.75|1612.75|1608.5|1610.5|1606.75|0
1765551420000|2025-12-12 14:57:00|1611|1609|1612|1610|1612.75|1610|1611|1607.75|0
1765551430000|2025-12-12 14:57:10|1613.25|1608.25|1612.75|1607.75|1613.25|1610|1611|1607.75|0
1765551440000|2025-12-12 14:57:20|1612.5|1607.5|1612.75|1607.75|1612.75|1609.5|1611.5|1607.5|0
1765551450000|2025-12-12 14:57:30|1612.5|1607.5|1611.5|1609.5|1612.75|1609.5|1611.5|1607.5|0
1765551460000|2025-12-12 14:57:40|1612.75|1607.75|1612.75|1607.75|1612.75|1609.5|1611.5|1607.75|0
1765551470000|2025-12-12 14:57:50|1611.5|1609.5|1612.75|1607.75|1612.75|1609.5|1611.5|1607.75|0
1765551480000|2025-12-12 14:58:00|1613.25|1608.25|1612.75|1607.75|1613.25|1608.25|1612.75|1607.75|0
1765551490000|2025-12-12 14:58:10|1611|1609|1611|1609|1611|1609|1611|1609|0
1765551500000|2025-12-12 14:58:20|1612.75|1607.75|1613.25|1608.25|1613.25|1609.5|1611|1607.75|0
1765551510000|2025-12-12 14:58:30|1612|1610|1612|1610|1612|1610|1612|1610|0
1765551520000|2025-12-12 14:58:40|1611.75|1609.75|1613.25|1608.25|1613.25|1609.75|1611.5|1608.25|0
1765551530000|2025-12-12 14:58:50|1612.75|1607.75|1612.75|1607.75|1613.25|1609.5|1611.5|1607.75|0
1765551540000|2025-12-12 14:59:00|1611|1609|1609.5|1607.5|1611.75|1609|1609.5|1606.75|0
1765551550000|2025-12-12 14:59:10|1611.25|1606.25|1610.75|1605.75|1611.25|1607.5|1609.5|1605.75|0
1765551560000|2025-12-12 14:59:20|1610.5|1605.5|1610.5|1605.5|1610.5|1605.5|1610.5|1605.5|1
1765551570000|2025-12-12 14:59:30|1610.25|1605.25|1608.5|1606.5|1610.25|1606.5|1608.5|1605.25|0
1765551580000|2025-12-12 14:59:40|1610.25|1605.25|1610.25|1605.25|1610.25|1606.5|1608.5|1605.25|0
1765551590000|2025-12-12 14:59:50|1608.5|1606.5|1609.5|1604.5|1609.5|1606.5|1607.75|1604.5|0
1765551600000|2025-12-12 15:00:00|1609.25|1604.25|1606.75|1601.75|1609.25|1604.25|1605|1601.75|0
1765551610000|2025-12-12 15:00:10|1605|1603|1606.25|1601.25|1606.25|1603|1605|1600.25|0
1765551620000|2025-12-12 15:00:20|1605.75|1600.75|1606.75|1601.75|1606.75|1603|1605|1600.25|0
1765551630000|2025-12-12 15:00:30|1606.25|1601.25|1605.25|1600.25|1606.5|1602.5|1603.75|1600.25|0
1765551640000|2025-12-12 15:00:40|1604|1602|1604|1602|1605.25|1602|1604|1600.25|0
1765551650000|2025-12-12 15:00:50|1606|1601|1604|1602|1606|1602.5|1604|1601|0
1765551660000|2025-12-12 15:01:00|1605.25|1600.25|1605.25|1600.25|1605.25|1602|1603|1599.25|0
1765551670000|2025-12-12 15:01:10|1604|1602|1606.75|1601.75|1606.75|1602.5|1604|1601|0
1765551680000|2025-12-12 15:01:20|1604|1602|1607.25|1602.25|1607.25|1602.5|1603.5|1599.75|0
1765551690000|2025-12-12 15:01:30|1607|1602|1608|1603|1608|1603|1606.75|1601.75|0
1765551700000|2025-12-12 15:01:40|1607.75|1602.75|1607.25|1602.25|1607.75|1603|1605|1601.75|0
1765551710000|2025-12-12 15:01:50|1607.5|1602.5|1606|1604|1607.75|1604|1606|1602.25|0
1765551720000|2025-12-12 15:02:00|1607.75|1602.75|1605.5|1603.5|1607.75|1604|1605.5|1602.75|0
1765551730000|2025-12-12 15:02:10|1606.75|1601.75|1605.75|1600.75|1606.75|1601.75|1605.75|1600.75|0
1765551740000|2025-12-12 15:02:20|1604|1602|1604.5|1602.5|1606.25|1602.5|1603.5|1599.75|0
1765551750000|2025-12-12 15:02:30|1604.25|1602.25|1603|1601|1604.75|1602.25|1603|1599.75|0
1765551770000|2025-12-12 15:02:50|1605.25|1600.25|1603.75|1598.75|1605.25|1601.5|1603.5|1598.75|0
1765551780000|2025-12-12 15:03:00|1602.5|1600.5|1603|1601|1604.75|1601|1602.25|1599.25|0
1765551790000|2025-12-12 15:03:10|1603.75|1598.75|1604.5|1599.5|1604.5|1600|1602|1598.25|0
1765551800000|2025-12-12 15:03:20|1604.75|1599.75|1606.25|1601.25|1606.25|1602|1603.5|1599.75|0
1765551810000|2025-12-12 15:03:30|1606|1601|1606.75|1601.75|1606.75|1601.75|1605.75|1600.75|0
1765551820000|2025-12-12 15:03:40|1605.75|1603.75|1605.5|1603.5|1606.75|1603.75|1605.5|1601.75|0
1765551830000|2025-12-12 15:03:50|1606.75|1601.75|1606.25|1601.25|1606.75|1603.5|1605|1601.25|0
1765551840000|2025-12-12 15:04:00|1606|1601|1604.75|1599.75|1606|1601|1603|1599.75|0
1765551850000|2025-12-12 15:04:10|1600|1598|1601.25|1596.25|1601.25|1598|1599.25|1595.75|1
1765551860000|2025-12-12 15:04:20|1599.5|1597.5|1599.25|1594.25|1600.75|1597.5|1597.25|1594.25|1
1765551870000|2025-12-12 15:04:30|1599.5|1594.5|1599.75|1594.75|1599.75|1594.75|1599.25|1594.25|0
1765551880000|2025-12-12 15:04:40|1599.5|1594.5|1599.25|1594.25|1599.75|1595.5|1597.5|1594.25|0
1765551890000|2025-12-12 15:04:50|1598|1596|1599.25|1594.25|1599.75|1596.5|1598|1594.25|0
1765551900000|2025-12-12 15:05:00|1597.5|1595.5|1600.25|1595.25|1600.25|1596.5|1597.5|1594.25|0
1765551910000|2025-12-12 15:05:10|1600.75|1595.75|1601.25|1596.25|1601.25|1597.5|1599.5|1595.75|0
1765551920000|2025-12-12 15:05:20|1600|1598|1602.25|1597.25|1602.75|1598.5|1600|1595.75|0
1765551930000|2025-12-12 15:05:30|1602.75|1597.75|1604.25|1599.25|1604.25|1600.5|1602|1597.75|0
1765551940000|2025-12-12 15:05:40|1602.5|1600.5|1602.5|1600.5|1604.25|1600.5|1602.5|1599.25|0
1765551950000|2025-12-12 15:05:50|1602.25|1600.25|1602|1600|1603.75|1600.25|1602|1598.75|0
1765551960000|2025-12-12 15:06:00|1601.5|1599.5|1602|1600|1603.75|1600|1601.5|1598.25|0
1765551970000|2025-12-12 15:06:10|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1765551990000|2025-12-12 15:06:30|1602|1600|1603.75|1598.75|1603.75|1600|1602|1598.75|0
1765552000000|2025-12-12 15:06:40|1602|1600|1601|1599|1603.75|1600|1601|1598.25|0
1765552010000|2025-12-12 15:06:50|1600.5|1598.5|1601|1599|1602.25|1599|1600.5|1597.25|0
1765552020000|2025-12-12 15:07:00|1600.75|1598.75|1601|1599|1601|1599|1600.75|1598.75|0
1765552040000|2025-12-12 15:07:20|1602.75|1597.75|1601.5|1599.5|1603.25|1600|1601|1597.25|0
1765552050000|2025-12-12 15:07:30|1603.25|1598.25|1603.75|1598.75|1603.75|1600.5|1601.5|1597.75|0
1765552060000|2025-12-12 15:07:40|1602|1600|1602.5|1600.5|1603.75|1600.5|1602|1598.75|0
1765552070000|2025-12-12 15:07:50|1603.75|1598.75|1602|1600|1603.75|1600.5|1602|1598.75|0
1765552080000|2025-12-12 15:08:00|1603.75|1598.75|1603.25|1598.25|1603.75|1600|1602|1598.25|0
1765552090000|2025-12-12 15:08:10|1601.5|1599.5|1603.25|1598.25|1603.25|1599.5|1601.5|1597.75|0
1765552100000|2025-12-12 15:08:20|1603.75|1598.75|1601.5|1599.5|1603.75|1600|1601.5|1598.25|0
1765552110000|2025-12-12 15:08:30|1601.25|1599.25|1601|1599|1601.5|1599.5|1601|1599|0
1765552120000|2025-12-12 15:08:40|1602.75|1597.75|1602.75|1597.75|1602.75|1599.5|1601.5|1597.75|0
1765552130000|2025-12-12 15:08:50|1602.25|1597.25|1600.5|1598.5|1602.25|1598.5|1600.5|1597.25|0
1765552140000|2025-12-12 15:09:00|1602.25|1597.25|1600.25|1595.25|1602.25|1598.5|1599|1595.25|0
1765552150000|2025-12-12 15:09:10|1599|1597|1599.75|1594.75|1600.25|1597|1598.5|1594.75|0
1765552160000|2025-12-12 15:09:20|1598|1596|1598.25|1593.25|1599.25|1596|1597|1593.25|0
1765552170000|2025-12-12 15:09:30|1597.75|1592.75|1598.25|1593.25|1598.25|1594.5|1596.5|1592.75|0
1765552180000|2025-12-12 15:09:40|1598|1596|1600.75|1595.75|1600.75|1597|1598|1595.75|0
1765552190000|2025-12-12 15:09:50|1599|1597|1600.75|1595.75|1600.75|1597|1598.75|1595.75|0
1765552200000|2025-12-12 15:10:00|1599.5|1597.5|1599.5|1597.5|1600.75|1597.5|1599.5|1595.75|0
1765552210000|2025-12-12 15:10:10|1601.25|1596.25|1602.75|1597.75|1602.75|1598|1600|1596.25|0
1765552220000|2025-12-12 15:10:20|1602.5|1597.5|1602.5|1597.5|1602.75|1597.75|1602.25|1597.25|0
1765552230000|2025-12-12 15:10:30|1602.75|1597.75|1601.5|1599.5|1602.75|1599.5|1601.5|1597.75|0
1765552240000|2025-12-12 15:10:40|1601|1599|1601.5|1599.5|1602.75|1599.5|1600.5|1597.25|0
1765552250000|2025-12-12 15:10:50|1602.75|1597.75|1603.25|1598.25|1603.25|1599.5|1601|1597.75|0
1765552260000|2025-12-12 15:11:00|1602|1600|1602|1600|1603.25|1600.25|1601.5|1598.25|0
1765552270000|2025-12-12 15:11:10|1602.25|1600.25|1603.75|1598.75|1605.25|1601.5|1602.25|1598.75|0
1765552280000|2025-12-12 15:11:20|1604.25|1599.25|1601.5|1599.5|1604.25|1600|1601.5|1598.25|0
1765552290000|2025-12-12 15:11:30|1603.25|1598.25|1601.25|1596.25|1603.25|1598.25|1601.25|1596.25|0
1765552300000|2025-12-12 15:11:40|1600|1598|1601.5|1596.5|1601.5|1598|1600|1596|0
1765552310000|2025-12-12 15:11:50|1600|1598|1600.75|1595.75|1601.25|1598|1599|1595.75|0
1765552320000|2025-12-12 15:12:00|1599|1597|1599|1597|1600.75|1597.5|1598.25|1594.75|0
1765552330000|2025-12-12 15:12:10|1600.75|1595.75|1598.5|1596.5|1600.75|1597|1598|1594.75|0
1765552340000|2025-12-12 15:12:20|1600.25|1595.25|1600.25|1595.25|1600.5|1597.25|1599.25|1595.25|0
1765552350000|2025-12-12 15:12:30|1599|1597|1599.5|1597.5|1599.5|1597.5|1599|1597|0
1765552360000|2025-12-12 15:12:40|1600.25|1595.25|1600.25|1595.25|1600.25|1596.5|1598.5|1595.25|0
1765552370000|2025-12-12 15:12:50|1600|1595|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1765552380000|2025-12-12 15:13:00|1599.75|1594.75|1599.75|1594.75|1599.75|1596|1598|1594.75|0
1765552390000|2025-12-12 15:13:10|1598|1596|1598|1596|1599.75|1596|1598|1594.75|0
1765552400000|2025-12-12 15:13:20|1599.75|1594.75|1597|1595|1599.75|1596|1597|1593.75|0
1765552410000|2025-12-12 15:13:30|1598.25|1593.25|1596.5|1594.5|1598.75|1594.5|1596.5|1593.25|0
1765552420000|2025-12-12 15:13:40|1596.25|1594.25|1596.75|1591.75|1596.75|1594.5|1596|1591.75|0
1765552430000|2025-12-12 15:13:50|1597.25|1592.25|1596.75|1591.75|1597.75|1594|1596|1591.75|0
1765552440000|2025-12-12 15:14:00|1597.25|1592.25|1595.5|1593.5|1597.25|1593.5|1595.5|1591.75|0
1765552450000|2025-12-12 15:14:10|1596.75|1591.75|1594|1592|1596.75|1592.5|1594|1591.25|0
1765552460000|2025-12-12 15:14:20|1594.75|1589.75|1594|1592|1595.25|1592|1593|1589.75|0
1765552470000|2025-12-12 15:14:30|1593.75|1591.75|1596.75|1591.75|1596.75|1593|1593.75|1591.25|0
1765552480000|2025-12-12 15:14:40|1595|1593|1595.75|1590.75|1596.25|1593|1594.5|1590.75|0
1765552490000|2025-12-12 15:14:50|1594.5|1592.5|1594|1592|1595.75|1592.5|1594|1590.75|0
1765552500000|2025-12-12 15:15:00|1594.75|1589.75|1594.75|1589.75|1595.75|1591|1592.5|1589|0
1765552510000|2025-12-12 15:15:10|1595|1590|1596|1591|1596|1591|1595|1590|0
1765552520000|2025-12-12 15:15:20|1595.75|1590.75|1596|1591|1596|1592|1594|1590.75|0
1765552530000|2025-12-12 15:15:30|1595.75|1590.75|1594.25|1589.25|1596|1592|1593|1589.25|0
1765552540000|2025-12-12 15:15:40|1593|1591|1594|1592|1595.75|1592|1593|1589.75|0
1765552550000|2025-12-12 15:15:50|1595.75|1590.75|1593.75|1591.75|1595.75|1592|1593.75|1590.75|0
1765552560000|2025-12-12 15:16:00|1593|1591|1594.25|1589.25|1594.25|1591|1592|1588.75|0
1765552570000|2025-12-12 15:16:10|1593|1591|1594.25|1589.25|1594.5|1591|1593|1588.75|0
1765552580000|2025-12-12 15:16:20|1593|1591|1593.75|1588.75|1594.25|1591|1592.5|1588.75|0
1765552590000|2025-12-12 15:16:30|1594|1589|1593.75|1588.75|1594|1590|1592|1588.25|0
1765552600000|2025-12-12 15:16:40|1592|1590|1587|1585|1593.25|1590|1586.25|1583.25|1
1765552610000|2025-12-12 15:16:50|1588.25|1583.25|1589.25|1584.25|1589.25|1584.5|1586.5|1583.25|0
1765552620000|2025-12-12 15:17:00|1588.75|1583.75|1587|1585|1589|1585|1587|1583.75|0
1765552630000|2025-12-12 15:17:10|1587.75|1582.75|1587.5|1585.5|1588.75|1585.5|1587.5|1582.75|0
1765552640000|2025-12-12 15:17:20|1588.5|1586.5|1590|1585|1590.25|1586.5|1588.5|1584.25|0
1765552650000|2025-12-12 15:17:30|1589.75|1584.75|1589|1587|1589.75|1587|1588|1584.25|0
1765552660000|2025-12-12 15:17:40|1590.75|1585.75|1590.75|1585.75|1590.75|1587.5|1589|1585.75|0
1765552670000|2025-12-12 15:17:50|1590|1585|1588.5|1586.5|1590|1586.5|1588|1584.5|0
1765552680000|2025-12-12 15:18:00|1590.25|1585.25|1588.25|1583.25|1590.25|1586.5|1586.5|1582.75|0
1765552690000|2025-12-12 15:18:10|1588.5|1583.5|1586.25|1581.25|1588.5|1584|1585.5|1581.25|0
1765552700000|2025-12-12 15:18:20|1585.75|1580.75|1586.25|1581.25|1587.25|1583|1585|1580.75|0
1765552710000|2025-12-12 15:18:30|1586.75|1581.75|1586.75|1581.75|1587.25|1583.5|1584|1580.75|0
1765552720000|2025-12-12 15:18:40|1585|1583|1588|1583|1588.25|1583.25|1585|1581.75|0
1765552730000|2025-12-12 15:18:50|1588.25|1583.25|1587.75|1582.75|1588.25|1584.5|1586.5|1582.25|0
1765552740000|2025-12-12 15:19:00|1587.5|1582.5|1585|1583|1587.5|1583|1584|1580.75|0
1765552750000|2025-12-12 15:19:10|1586.75|1581.75|1586.25|1581.25|1586.75|1583|1584.5|1580.75|0
1765552760000|2025-12-12 15:19:20|1586.75|1581.75|1587.25|1582.25|1587.75|1584.5|1586|1581.75|0
1765552770000|2025-12-12 15:19:30|1586.75|1581.75|1587.25|1582.25|1587.75|1582.75|1586.75|1581.75|0
1765552780000|2025-12-12 15:19:40|1585.5|1583.5|1585.5|1583.5|1587.25|1584|1585|1581.75|0
1765552790000|2025-12-12 15:19:50|1586.75|1581.75|1585.5|1583.5|1587.75|1583.5|1585.5|1581.5|0
1765552800000|2025-12-12 15:20:00|1586.25|1581.25|1584.5|1582.5|1586.75|1582.5|1584|1580.75|0
1765552810000|2025-12-12 15:20:10|1586.25|1581.25|1583.75|1581.75|1586.5|1582.5|1583.75|1581.25|0
1765552820000|2025-12-12 15:20:20|1585.75|1580.75|1585.5|1583.5|1586.75|1583.5|1584|1580.75|0
1765552830000|2025-12-12 15:20:30|1587.25|1582.25|1585|1583|1587.75|1584.5|1585|1581.25|0
1765552840000|2025-12-12 15:20:40|1586.25|1581.25|1584|1582|1586.25|1583|1584|1580.75|1
1765552850000|2025-12-12 15:20:50|1586.75|1581.75|1583|1578|1586.75|1583.5|1582|1578|0
1765552860000|2025-12-12 15:21:00|1582.75|1577.75|1582.75|1577.75|1582.75|1579.5|1580.25|1577.25|0
1765552870000|2025-12-12 15:21:10|1581.5|1579.5|1581|1579|1583.25|1579.5|1581|1577.25|0
1765552880000|2025-12-12 15:21:20|1580.5|1578.5|1582.25|1577.25|1582.75|1579|1580.5|1577.25|0
1765552890000|2025-12-12 15:21:30|1581.25|1576.25|1581.25|1576.25|1581.75|1578|1579.5|1575.75|0
1765552900000|2025-12-12 15:21:40|1580.5|1578.5|1578.75|1576.75|1582.25|1578.5|1578.75|1575.75|0
1765552910000|2025-12-12 15:21:50|1579.75|1574.75|1580.25|1575.25|1580.25|1577|1578.5|1573.75|0
1765552920000|2025-12-12 15:22:00|1579|1577|1580.25|1575.25|1581.25|1578|1577.5|1574.25|0
1765552930000|2025-12-12 15:22:10|1580.75|1575.75|1580.25|1575.25|1581.25|1576.25|1579.25|1574.25|1
1765552940000|2025-12-12 15:22:20|1580.75|1575.75|1582|1577|1582.25|1577.25|1580.75|1575.75|0
1765552950000|2025-12-12 15:22:30|1582.25|1577.25|1582|1577|1582.75|1578.25|1580.25|1577|0
1765552960000|2025-12-12 15:22:40|1581.75|1576.75|1578.75|1576.75|1581.75|1577|1578.75|1575.75|0
1765552970000|2025-12-12 15:22:50|1580|1575|1578.75|1573.75|1580.25|1575.25|1578.5|1573.5|0
1765552980000|2025-12-12 15:23:00|1578.5|1573.5|1579|1577|1580.25|1577|1578.25|1573.5|0
1765552990000|2025-12-12 15:23:10|1580.75|1575.75|1581.25|1576.25|1581.25|1577|1579|1575.75|0
1765553000000|2025-12-12 15:23:20|1581|1576|1580|1575|1581|1577|1579|1574.75|0
1765553010000|2025-12-12 15:23:30|1579.25|1574.25|1579.25|1574.25|1579.25|1574.25|1578.75|1573.75|0
1765553020000|2025-12-12 15:23:40|1579.5|1574.5|1579.25|1574.25|1579.5|1574.5|1579.25|1574.25|0
1765553030000|2025-12-12 15:23:50|1580.25|1575.25|1578.5|1573.5|1580.25|1575.25|1578.5|1573.5|0
1765553040000|2025-12-12 15:24:00|1578.25|1573.25|1575.25|1570.25|1578.25|1574|1573.5|1570.25|1
1765553050000|2025-12-12 15:24:10|1575.5|1570.5|1573.5|1571.5|1575.5|1572|1573.25|1570.25|0
1765553060000|2025-12-12 15:24:20|1573.25|1571.25|1575.25|1570.25|1575.25|1572|1573.25|1570.25|0
1765553070000|2025-12-12 15:24:30|1573.5|1571.5|1574|1572|1576.25|1573|1573.5|1570.25|0
1765553080000|2025-12-12 15:24:40|1575.25|1570.25|1573.25|1571.25|1575.25|1572|1573.25|1570.25|0
1765553090000|2025-12-12 15:24:50|1571.5|1569.5|1574.75|1569.75|1574.75|1571|1571.5|1568.25|0
1765553100000|2025-12-12 15:25:00|1573.5|1571.5|1575.5|1573.5|1577.25|1573.5|1573.5|1569.75|1
1765553110000|2025-12-12 15:25:10|1577.25|1572.25|1575.25|1570.25|1577.25|1574|1574|1570.25|1
1765553120000|2025-12-12 15:25:20|1574|1572|1578.25|1573.25|1578.25|1574.25|1574|1571|0
1765553130000|2025-12-12 15:25:30|1577|1575|1578.25|1573.25|1579.25|1575.25|1577|1573|0
1765553140000|2025-12-12 15:25:40|1577.75|1572.75|1577|1575|1578.25|1575|1576|1572.25|0
1765553150000|2025-12-12 15:25:50|1578.25|1573.25|1574|1572|1578.25|1574.5|1574|1570.75|0
1765553160000|2025-12-12 15:26:00|1574.5|1572.5|1573.75|1568.75|1575.75|1572.5|1573.75|1568.75|0
1765553170000|2025-12-12 15:26:10|1572.5|1570.5|1575|1570|1575.25|1572.5|1572.5|1568.75|0
1765553180000|2025-12-12 15:26:20|1575.75|1570.75|1575.25|1570.25|1575.75|1572|1574|1570.25|0
1765553190000|2025-12-12 15:26:30|1574.75|1569.75|1574.5|1572.5|1575.75|1573|1574|1569.75|0
1765553200000|2025-12-12 15:26:40|1575.75|1570.75|1574.5|1572.5|1576.75|1573.5|1574.5|1570.75|0
1765553210000|2025-12-12 15:26:50|1576.25|1571.25|1576.25|1571.25|1576.75|1573|1574.5|1571.25|0
1765553220000|2025-12-12 15:27:00|1575|1573|1575.75|1573.75|1575.75|1573.75|1575|1573|0
1765553230000|2025-12-12 15:27:10|1578.25|1573.25|1575.5|1573.5|1578.25|1575|1575.5|1571.75|0
1765553240000|2025-12-12 15:27:20|1575|1573|1573|1571|1576.25|1573|1573|1569.75|0
1765553250000|2025-12-12 15:27:30|1574.25|1572.25|1574|1572|1575.25|1572.25|1573|1570.25|1
1765553260000|2025-12-12 15:27:40|1575.25|1570.25|1574.75|1569.75|1575.25|1572|1574|1569.75|0
1765553270000|2025-12-12 15:27:50|1573|1571|1574.25|1569.25|1574.25|1571|1572.5|1568.75|0
1765553280000|2025-12-12 15:28:00|1573|1571|1573|1571|1574.25|1571|1572.5|1569.25|0
1765553290000|2025-12-12 15:28:10|1574.25|1569.25|1569|1567|1574.25|1571|1569|1567|1
1765553300000|2025-12-12 15:28:20|1568.75|1566.75|1570.5|1568.5|1572.25|1568.5|1568.75|1564.75|0
1765553310000|2025-12-12 15:28:30|1570.75|1568.75|1571.5|1569.5|1572.75|1569.75|1570.75|1567.75|0
1765553320000|2025-12-12 15:28:40|1571.25|1569.25|1571|1569|1572.75|1569.5|1571|1567.25|0
1765553330000|2025-12-12 15:28:50|1573.25|1568.25|1572.25|1567.25|1573.25|1569.5|1571.5|1567.25|1
1765553340000|2025-12-12 15:29:00|1570.5|1568.5|1570.5|1565.5|1572.25|1568.5|1570.25|1565.5|0
1765553350000|2025-12-12 15:29:10|1570.75|1565.75|1567.5|1565.5|1570.75|1565.75|1567.5|1564.25|0
1765553360000|2025-12-12 15:29:20|1568.75|1563.75|1570.75|1565.75|1571.25|1567.5|1567.5|1563.75|0
1765553370000|2025-12-12 15:29:30|1569.5|1567.5|1571.5|1566.5|1571.75|1567.5|1569|1565.75|0
1765553380000|2025-12-12 15:29:40|1570.75|1565.75|1571.75|1566.75|1572.25|1568.5|1570.5|1565.75|0
1765553390000|2025-12-12 15:29:50|1570.5|1568.5|1571.25|1566.25|1571.75|1568.5|1570|1566.25|0
1765553400000|2025-12-12 15:30:00|1570|1568|1569.75|1564.75|1570.25|1568|1568.75|1563.75|0
1765553410000|2025-12-12 15:30:10|1570|1565|1573.25|1568.25|1573.25|1568.5|1569|1564.75|1
1765553420000|2025-12-12 15:30:20|1573|1568|1571.75|1566.75|1573|1569|1571|1566.75|0
1765553430000|2025-12-12 15:30:30|1571.5|1566.5|1570.75|1565.75|1571.75|1566.75|1570.75|1565.75|0
1765553440000|2025-12-12 15:30:40|1571|1566|1570.75|1565.75|1571|1566|1570.5|1565.5|0
1765553450000|2025-12-12 15:30:50|1569.5|1567.5|1572.5|1567.5|1572.5|1567.75|1569.5|1566.25|0
1765553460000|2025-12-12 15:31:00|1572.75|1567.75|1575.25|1570.25|1575.25|1571|1571.5|1567.75|0
1765553470000|2025-12-12 15:31:10|1573.5|1571.5|1575.25|1570.25|1575.25|1571.5|1573.25|1570.25|0
1765553480000|2025-12-12 15:31:20|1574|1572|1576.75|1571.75|1576.75|1573|1573.25|1570.25|0
1765553490000|2025-12-12 15:31:30|1576.25|1571.25|1571|1569|1576.25|1571.25|1571|1567.25|0
1765553500000|2025-12-12 15:31:40|1572.25|1567.25|1573.75|1568.75|1573.75|1569|1571|1567.25|0
1765553510000|2025-12-12 15:31:50|1573.25|1568.25|1573|1571|1574.75|1571|1572.5|1568.25|0
1765553520000|2025-12-12 15:32:00|1574.25|1569.25|1573.5|1571.5|1574.75|1571.5|1572.25|1569.25|1
1765553530000|2025-12-12 15:32:10|1575.25|1570.25|1574|1572|1575.75|1572|1573.5|1570.25|0
1765553540000|2025-12-12 15:32:20|1575.75|1570.75|1576.75|1571.75|1576.75|1573|1575|1570.75|0
1765553550000|2025-12-12 15:32:30|1575.5|1573.5|1575|1573|1577.25|1574|1575|1572|0
1765553560000|2025-12-12 15:32:40|1576.25|1571.25|1574.75|1569.75|1576.25|1572|1573.5|1569.25|0
1765553570000|2025-12-12 15:32:50|1573.5|1571.5|1573.5|1571.5|1575.25|1571.5|1573|1569.75|0
1765553580000|2025-12-12 15:33:00|1574.75|1569.75|1574.25|1569.25|1574.75|1571|1572.5|1569.25|0
1765553590000|2025-12-12 15:33:10|1574.5|1569.5|1570.5|1568.5|1574.75|1570.5|1570.5|1568.25|0
1765553600000|2025-12-12 15:33:20|1571.75|1566.75|1571.75|1566.75|1572.25|1567.25|1571.25|1566.25|0
1765553610000|2025-12-12 15:33:30|1571.25|1566.25|1570.75|1565.75|1571.25|1567.5|1568.5|1564.75|0
1765553620000|2025-12-12 15:33:40|1570.25|1565.25|1570.5|1568.5|1570.75|1568.5|1569.5|1565.25|0
1765553630000|2025-12-12 15:33:50|1569.75|1567.75|1569|1567|1572.75|1567.75|1569|1566.25|0
1765553640000|2025-12-12 15:34:00|1569.25|1567.25|1573.25|1568.25|1573.25|1569.5|1569.25|1566.25|0
1765553650000|2025-12-12 15:34:10|1571.5|1569.5|1571.75|1566.75|1573.25|1570|1571|1566.75|0
1765553660000|2025-12-12 15:34:20|1570|1568|1570|1568|1571.75|1568.25|1569.5|1566.25|0
1765553670000|2025-12-12 15:34:30|1572|1567|1571.75|1566.75|1572.25|1568.5|1570.5|1566|0
1765553680000|2025-12-12 15:34:40|1570.5|1568.5|1571|1569|1572.25|1569|1570.5|1566.75|0
1765553690000|2025-12-12 15:34:50|1572.75|1567.75|1571.5|1569.5|1572.75|1569.5|1571|1567.25|0
1765553700000|2025-12-12 15:35:00|1573.25|1568.25|1570|1568|1573.75|1570|1570|1566.75|0
1765553710000|2025-12-12 15:35:10|1571.75|1566.75|1572.25|1567.25|1572.25|1568.5|1569.5|1566.25|0
1765553720000|2025-12-12 15:35:20|1572.75|1567.75|1572|1570|1573.75|1570|1571.5|1567.75|0
1765553730000|2025-12-12 15:35:30|1571.5|1569.5|1572.75|1567.75|1573.25|1569.5|1570.5|1567.25|0
1765553740000|2025-12-12 15:35:40|1572.25|1567.25|1571|1569|1572.25|1569|1571|1567.25|0
1765553750000|2025-12-12 15:35:50|1572.25|1567.25|1572.25|1567.25|1572.25|1569|1571|1567.25|0
1765553760000|2025-12-12 15:36:00|1571.75|1566.75|1570|1568|1571.75|1568.5|1569.5|1566.25|0
1765553770000|2025-12-12 15:36:10|1571.25|1566.25|1573|1571|1574.75|1571|1570|1566.25|0
1765553780000|2025-12-12 15:36:20|1574.25|1569.25|1573.75|1568.75|1574.25|1570|1572|1568.25|0
1765553790000|2025-12-12 15:36:30|1572|1570|1573.75|1571.75|1574.75|1571.75|1572|1568.75|0
1765553800000|2025-12-12 15:36:40|1573.5|1571.5|1573.5|1571.5|1574.75|1571.5|1573|1569.75|0
1765553810000|2025-12-12 15:36:50|1574.75|1569.75|1573|1571|1574.75|1571.5|1573|1569.75|0
1765553820000|2025-12-12 15:37:00|1574.75|1569.75|1576.75|1571.75|1576.75|1573|1573.75|1569.75|0
1765553830000|2025-12-12 15:37:10|1575|1573|1575.5|1573.5|1577.25|1573.5|1575|1571.75|0
1765553840000|2025-12-12 15:37:20|1575.25|1573.25|1575|1573|1575.25|1573.25|1575|1573|0
1765553850000|2025-12-12 15:37:30|1574.75|1572.75|1574.5|1572.5|1576.25|1573|1574.5|1570.75|0
1765553860000|2025-12-12 15:37:40|1573.75|1571.75|1572.5|1570.5|1574.75|1571.75|1572.5|1568.75|0
1765553870000|2025-12-12 15:37:50|1572.75|1570.75|1574.75|1569.75|1574.75|1571|1571.5|1568.25|0
1765553880000|2025-12-12 15:38:00|1573|1571|1573|1571|1575.25|1572|1573|1569.75|0
1765553890000|2025-12-12 15:38:10|1574.25|1569.25|1574|1572|1575.25|1572|1572|1568.25|0
1765553900000|2025-12-12 15:38:20|1575.25|1570.25|1573|1571|1575.75|1572|1573|1570.25|0
1765553910000|2025-12-12 15:38:30|1574.75|1569.75|1575.25|1570.25|1575.25|1572|1574|1569.75|0
1765553920000|2025-12-12 15:38:40|1573.5|1571.5|1573.75|1571.75|1575.25|1572|1573.5|1569.75|0
1765553930000|2025-12-12 15:38:50|1574|1572|1576.25|1571.25|1576.25|1572.25|1574|1571.25|0
1765553940000|2025-12-12 15:39:00|1574.5|1572.5|1577.25|1572.25|1577.25|1573|1574.5|1570.75|0
1765553950000|2025-12-12 15:39:10|1577|1572|1576.25|1571.25|1577.25|1573.5|1575|1571.25|0
1765553960000|2025-12-12 15:39:20|1574.5|1572.5|1574.75|1572.75|1576|1572.75|1574|1570.75|0
1765553970000|2025-12-12 15:39:30|1574.5|1572.5|1576.75|1571.75|1576.75|1573.5|1574.5|1571.25|0
1765553980000|2025-12-12 15:39:40|1575|1573|1575.75|1570.75|1577.25|1573|1574|1570.75|0
1765553990000|2025-12-12 15:39:50|1574|1572|1575.25|1570.25|1575.25|1572|1573.5|1570.25|0
1765554000000|2025-12-12 15:40:00|1573.5|1571.5|1571.5|1569.5|1573.75|1571.5|1571.5|1568.25|0
1765554010000|2025-12-12 15:40:10|1572.75|1567.75|1571.75|1566.75|1572.75|1568.5|1570.5|1566.75|0
1765554020000|2025-12-12 15:40:20|1570.5|1568.5|1569.5|1567.5|1570.5|1568.5|1569.5|1567.5|0
1765554030000|2025-12-12 15:40:30|1570|1568|1569.25|1567.25|1570|1568|1569.25|1567.25|0
1765554040000|2025-12-12 15:40:40|1569.5|1567.5|1569|1567|1570.75|1567.5|1568.75|1565.75|0
1765554050000|2025-12-12 15:40:50|1569.25|1567.25|1571|1569|1571.75|1569|1569|1566.75|0
1765554060000|2025-12-12 15:41:00|1571.75|1566.75|1571.25|1566.25|1571.75|1567.5|1569|1565.75|0
1765554070000|2025-12-12 15:41:10|1569.5|1567.5|1573.25|1568.25|1573.25|1569.5|1569.5|1566.25|0
1765554080000|2025-12-12 15:41:20|1572.75|1567.75|1572.25|1567.25|1573.25|1568.25|1572.25|1567.25|0
1765554090000|2025-12-12 15:41:30|1572.75|1567.75|1574.5|1569.5|1574.75|1569.75|1572.25|1567.25|0
1765554100000|2025-12-12 15:41:40|1574.75|1569.75|1573.25|1568.25|1574.75|1569.75|1573.25|1568.25|0
1765554110000|2025-12-12 15:41:50|1571.5|1569.5|1573.25|1568.25|1573.25|1570|1571.5|1567.75|0
1765554120000|2025-12-12 15:42:00|1572.5|1570.5|1575.25|1570.25|1575.25|1571.5|1572.5|1568.75|0
1765554130000|2025-12-12 15:42:10|1575.75|1570.75|1577.25|1572.25|1577.5|1573.5|1575|1570.75|0
1765554140000|2025-12-12 15:42:20|1575.5|1573.5|1578.25|1573.25|1578.25|1574.5|1575.5|1572.25|0
1765554150000|2025-12-12 15:42:30|1577.75|1572.75|1575|1573|1578.25|1574|1575|1572|0
1765554160000|2025-12-12 15:42:40|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1575.75|1570.75|0
1765554170000|2025-12-12 15:42:50|1575.75|1570.75|1576.25|1571.25|1576.25|1571.25|1575.75|1570.75|0
1765554180000|2025-12-12 15:43:00|1575.75|1570.75|1574.25|1569.25|1575.75|1572|1574|1569.25|0
1765554190000|2025-12-12 15:43:10|1573|1571|1573|1571|1574.25|1571|1572.5|1569|0
1765554200000|2025-12-12 15:43:20|1573.25|1571.25|1575|1570|1575.75|1571.25|1573|1570|0
1765554210000|2025-12-12 15:43:30|1573|1571|1573.5|1571.5|1574.75|1571.5|1573|1569.75|0
1765554220000|2025-12-12 15:43:40|1575.25|1570.25|1574|1572|1575.25|1572|1574|1570.25|0
1765554230000|2025-12-12 15:43:50|1575.75|1570.75|1575.5|1573.5|1577.25|1573.5|1574|1570.75|0
1765554240000|2025-12-12 15:44:00|1577.25|1572.25|1576|1571|1577.75|1574|1576|1571|0
1765554250000|2025-12-12 15:44:10|1575.25|1573.25|1574.5|1572.5|1576.25|1573.25|1574.5|1571|0
1765554260000|2025-12-12 15:44:20|1574.25|1572.25|1575.25|1573.25|1576.5|1573.25|1574.25|1571.25|0
1765554270000|2025-12-12 15:44:30|1576.75|1571.75|1575|1573|1576.75|1573.5|1575|1571.25|0
1765554280000|2025-12-12 15:44:40|1574.75|1572.75|1573.75|1571.75|1576.75|1573.5|1573.5|1570.25|0
1765554290000|2025-12-12 15:44:50|1575.75|1570.75|1575.5|1573.5|1576.75|1573.5|1575.5|1570.75|0
1765554300000|2025-12-12 15:45:00|1576.75|1571.75|1577.5|1575.5|1578.75|1575.5|1575.5|1571.75|0
1765554310000|2025-12-12 15:45:10|1579.75|1574.75|1577.5|1575.5|1580.25|1576.5|1577.5|1574.25|0
1765554320000|2025-12-12 15:45:20|1577.75|1575.75|1579.75|1574.75|1580.25|1576.5|1577.5|1574.75|0
1765554330000|2025-12-12 15:45:30|1578.5|1576.5|1579.25|1574.25|1580.25|1576.5|1578|1574.25|0
1765554340000|2025-12-12 15:45:40|1579.75|1574.75|1578.5|1576.5|1579.75|1576.5|1578.5|1574.25|0
1765554350000|2025-12-12 15:45:50|1578|1576|1578.5|1576.5|1579.75|1576.75|1578|1574.75|0
1765554360000|2025-12-12 15:46:00|1579.75|1574.75|1579|1577|1579.75|1577|1578.5|1574.75|0
1765554370000|2025-12-12 15:46:10|1579.25|1577.25|1578.5|1576.5|1580.25|1577.25|1578.5|1574.75|0
1765554380000|2025-12-12 15:46:20|1580.25|1575.25|1580.25|1575.25|1580.25|1576.5|1578.5|1574.75|0
1765554390000|2025-12-12 15:46:30|1578.5|1576.5|1578.5|1576.5|1580.25|1576.5|1578.5|1574.75|0
1765554400000|2025-12-12 15:46:40|1579.75|1574.75|1579.25|1574.25|1580.25|1577|1578.5|1574.25|0
1765554410000|2025-12-12 15:46:50|1577.5|1575.5|1576.75|1571.75|1578.75|1575.5|1575.5|1571.75|0
1765554420000|2025-12-12 15:47:00|1575.5|1573.5|1576.25|1571.25|1576.75|1573.5|1575.5|1571.25|0
1765554430000|2025-12-12 15:47:10|1575.75|1570.75|1575.25|1570.25|1575.75|1572|1574|1570.25|0
1765554440000|2025-12-12 15:47:20|1575.75|1570.75|1577|1572|1577.25|1572.5|1574.5|1570.75|0
1765554450000|2025-12-12 15:47:30|1577.25|1572.25|1578.25|1573.25|1578.75|1575|1576|1572.25|0
1765554460000|2025-12-12 15:47:40|1578.75|1573.75|1578.5|1573.5|1578.75|1575.5|1577.5|1573.5|0
1765554470000|2025-12-12 15:47:50|1578.75|1573.75|1578.5|1576.5|1579.75|1576.5|1577.5|1573.75|0
1765554480000|2025-12-12 15:48:00|1578.75|1576.75|1579.5|1577.5|1580.75|1577.75|1578.75|1575.75|0
1765554490000|2025-12-12 15:48:10|1579.75|1577.75|1579.5|1577.5|1579.75|1577.75|1579.5|1577.5|0
1765554500000|2025-12-12 15:48:20|1579.25|1577.25|1579.75|1577.75|1579.75|1577.75|1579.25|1577.25|0
1765554510000|2025-12-12 15:48:30|1579.5|1577.5|1579.75|1577.75|1579.75|1577.75|1579|1577|0
1765554520000|2025-12-12 15:48:40|1579.5|1577.5|1578.75|1576.75|1580.75|1577.5|1578.75|1575.75|0
1765554530000|2025-12-12 15:48:50|1579|1577|1579|1577|1579|1577|1578.75|1576.75|0
1765554540000|2025-12-12 15:49:00|1579.5|1577.5|1580.5|1578.5|1581.75|1578.5|1579.5|1576.75|0
1765554550000|2025-12-12 15:49:10|1580.75|1578.75|1581|1579|1583.5|1579.5|1580.75|1577.75|0
1765554570000|2025-12-12 15:49:30|1580.75|1578.75|1579.5|1577.5|1580.75|1578.75|1579.5|1577.5|0
1765554580000|2025-12-12 15:49:40|1580.75|1575.75|1580.75|1575.75|1580.75|1575.75|1580.75|1575.75|0
1765554590000|2025-12-12 15:49:50|1579.5|1577.5|1577.5|1575.5|1580.75|1577.5|1577.5|1574.25|0
1765554600000|2025-12-12 15:50:00|1578.75|1573.75|1578|1576|1579.25|1576|1577.5|1573.75|0
1765554610000|2025-12-12 15:50:10|1579.25|1574.25|1578|1576|1579.75|1576.5|1577.5|1574.25|0
1765554620000|2025-12-12 15:50:20|1579.75|1574.75|1578.25|1573.25|1579.75|1576|1577|1573.25|0
1765554630000|2025-12-12 15:50:30|1577|1575|1576.25|1574.25|1578.75|1575.5|1576.25|1573.25|0
1765554640000|2025-12-12 15:50:40|1576|1574|1576.25|1571.25|1577.25|1574|1575|1571.25|0
1765554650000|2025-12-12 15:50:50|1574.5|1572.5|1575.75|1570.75|1575.75|1572.5|1574|1570.75|0
1765554660000|2025-12-12 15:51:00|1574|1572|1572|1570|1575.25|1572|1572|1569.75|0
1765554670000|2025-12-12 15:51:10|1572.25|1570.25|1572|1570|1572.25|1570.25|1572|1570|0
1765554680000|2025-12-12 15:51:20|1571.75|1569.75|1573.5|1571.5|1574.75|1571.5|1571.75|1568.25|0
1765554690000|2025-12-12 15:51:30|1574.75|1569.75|1574.75|1569.75|1575.25|1571.5|1573.5|1569.75|0
1765554700000|2025-12-12 15:51:40|1573.5|1571.5|1575.25|1570.25|1575.25|1571.5|1573|1569.75|0
1765554710000|2025-12-12 15:51:50|1575|1570|1574.75|1569.75|1575.25|1571.5|1573|1569.75|0
1765554720000|2025-12-12 15:52:00|1574.25|1569.25|1575.25|1570.25|1575.75|1572|1573.5|1569.25|0
1765554730000|2025-12-12 15:52:10|1574|1572|1573.5|1571.5|1575.25|1572|1573.5|1570.25|0
1765554740000|2025-12-12 15:52:20|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765554750000|2025-12-12 15:52:30|1573.75|1568.75|1571.5|1569.5|1573.75|1570|1571.5|1568.25|0
1765554760000|2025-12-12 15:52:40|1571.75|1569.75|1574.25|1569.25|1574.25|1569.75|1571.5|1567.75|0
1765554770000|2025-12-12 15:52:50|1572.5|1570.5|1574.25|1569.25|1575.25|1571|1572|1568.75|0
1765554780000|2025-12-12 15:53:00|1573|1571|1569.5|1567.5|1573|1571|1569.5|1567.5|1
1765554790000|2025-12-12 15:53:10|1570.75|1565.75|1568|1566|1570.75|1567|1567.5|1564.25|0
1765554800000|2025-12-12 15:53:20|1567|1565|1566|1564|1568.75|1565.5|1566|1562.75|0
1765554810000|2025-12-12 15:53:30|1567.75|1562.75|1566.5|1564.5|1568.25|1564.5|1566.25|1562.75|0
1765554820000|2025-12-12 15:53:40|1566.25|1564.25|1566|1564|1567.75|1564.5|1564.5|1562.5|0
1765554830000|2025-12-12 15:53:50|1566.5|1564.5|1566|1564|1567.75|1564.75|1565.5|1561.75|1
1765554840000|2025-12-12 15:54:00|1566.25|1564.25|1567.25|1562.25|1567.25|1564.25|1565|1562.25|0
1765554850000|2025-12-12 15:54:10|1565.5|1563.5|1566|1564|1567.25|1564|1565|1562.25|0
1765554860000|2025-12-12 15:54:20|1568.25|1563.25|1566.75|1561.75|1568.75|1565.5|1565.5|1561.75|1
1765554870000|2025-12-12 15:54:30|1565.5|1563.5|1567.25|1562.25|1567.75|1563.5|1564.75|1561.75|0
1765554880000|2025-12-12 15:54:40|1565.5|1563.5|1566.25|1561.25|1566.75|1563.5|1564.5|1561.25|0
1765554890000|2025-12-12 15:54:50|1565|1563|1566.75|1561.75|1567.25|1563.5|1565|1561.25|0
1765554900000|2025-12-12 15:55:00|1566.25|1561.25|1563.5|1561.5|1566.25|1563|1563.25|1560.75|0
1765554910000|2025-12-12 15:55:10|1563.25|1561.25|1563|1561|1564.25|1561.25|1563|1559.25|0
1765554920000|2025-12-12 15:55:20|1564.75|1559.75|1564|1562|1566|1562|1563.75|1559.75|0
1765554930000|2025-12-12 15:55:30|1563.75|1561.75|1566.5|1564.5|1567.25|1564.5|1563.75|1560.75|0
1765554940000|2025-12-12 15:55:40|1566.25|1564.25|1566.25|1561.25|1567.75|1564.5|1565.5|1561.25|0
1765554950000|2025-12-12 15:55:50|1564|1562|1566|1564|1566.75|1564|1564|1561.25|0
1765554960000|2025-12-12 15:56:00|1567.25|1562.25|1564.5|1562.5|1567.25|1564|1564.5|1562.25|0
1765554970000|2025-12-12 15:56:10|1565|1563|1569.25|1564.25|1569.25|1564.25|1565|1562.25|0
1765554980000|2025-12-12 15:56:20|1568|1566|1566.5|1564.5|1569.25|1566|1566.5|1562.75|0
1765554990000|2025-12-12 15:56:30|1567.75|1562.75|1567.25|1562.25|1567.75|1564.25|1565.75|1562.25|0
1765555000000|2025-12-12 15:56:40|1566|1564|1566|1564|1567.25|1564.25|1565.5|1562.25|0
1765555010000|2025-12-12 15:56:50|1567|1562|1564.25|1562.25|1567|1563.25|1564|1561.75|0
1765555020000|2025-12-12 15:57:00|1564|1562|1564|1562|1565.75|1563|1564|1560.75|0
1765555030000|2025-12-12 15:57:10|1564.25|1562.25|1565|1563|1566.25|1563|1564|1560.75|0
1765555040000|2025-12-12 15:57:20|1565.25|1563.25|1566.5|1564.5|1567.75|1564.5|1565.25|1562.25|0
1765555050000|2025-12-12 15:57:30|1568.25|1563.25|1567|1562|1568.25|1564.5|1566|1562|0
1765555060000|2025-12-12 15:57:40|1567.25|1562.25|1564|1562|1567.25|1562.25|1563|1561|0
1765555070000|2025-12-12 15:57:50|1565.25|1560.25|1564.5|1562.5|1565.75|1562.5|1563.5|1559.75|0
1765555080000|2025-12-12 15:58:00|1564.25|1562.25|1564.75|1559.75|1564.75|1562.5|1563|1559.25|1
1765555090000|2025-12-12 15:58:10|1563|1561|1559.75|1557.75|1563.25|1561|1559.75|1557.75|0
1765555100000|2025-12-12 15:58:20|1559.5|1557.5|1560|1558|1561.25|1558|1559.25|1556.25|0
1765555110000|2025-12-12 15:58:30|1559.5|1557.5|1561.75|1556.75|1562.25|1558.5|1559.5|1556.75|0
1765555120000|2025-12-12 15:58:40|1560.5|1558.5|1559.5|1557.5|1561.75|1558.5|1559.5|1556.75|0
1765555130000|2025-12-12 15:58:50|1559.75|1557.75|1561|1559|1561|1559|1559.5|1557.5|0
1765555140000|2025-12-12 15:59:00|1562.25|1557.25|1559.5|1557.5|1562.25|1558.5|1559.5|1556.25|0
1765555150000|2025-12-12 15:59:10|1561.25|1556.25|1560|1558|1561.25|1558.25|1559.5|1556.25|0
1765555160000|2025-12-12 15:59:20|1559.5|1557.5|1563.25|1558.25|1563.25|1559|1559.5|1556.25|0
1765555170000|2025-12-12 15:59:30|1562|1560|1562|1560|1563.25|1560|1561|1558|0
1765555180000|2025-12-12 15:59:40|1561|1559|1562.75|1557.75|1563.25|1559.5|1561|1557.25|0
1765555190000|2025-12-12 15:59:50|1561.5|1559.5|1561|1559|1563.25|1559.5|1561|1557.25|0
1765555200000|2025-12-12 16:00:00|1562.25|1557.25|1562|1560|1563.25|1560.25|1560|1556.75|0
1765555210000|2025-12-12 16:00:10|1562.25|1560.25|1562|1560|1563.25|1560.25|1562|1558.25|0
1765555220000|2025-12-12 16:00:20|1563|1561|1564.5|1562.5|1566.25|1562.5|1563|1560.75|0
1765555230000|2025-12-12 16:00:30|1565.75|1560.75|1565.5|1560.5|1565.75|1562|1563|1559|1
1765555240000|2025-12-12 16:00:40|1564.5|1562.5|1564.5|1562.5|1565.75|1563|1564.5|1560.75|0
1765555250000|2025-12-12 16:00:50|1564|1562|1564|1562|1565.75|1562.25|1564|1560.25|0
1765555260000|2025-12-12 16:01:00|1563.5|1561.5|1564.25|1559.25|1565.25|1561.5|1563|1559.25|0
1765555270000|2025-12-12 16:01:10|1564|1559|1561.5|1559.5|1564|1560|1561.5|1557.75|0
1765555280000|2025-12-12 16:01:20|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1560.5|1557.75|0
1765555290000|2025-12-12 16:01:30|1561.75|1559.75|1562.5|1560.5|1564.25|1560.5|1561.5|1559.25|0
1765555300000|2025-12-12 16:01:40|1562|1560|1560|1558|1563.25|1560|1560|1558|0
1765555310000|2025-12-12 16:01:50|1558.5|1556.5|1557.5|1555.5|1559.25|1556.5|1557.5|1553.75|1
1765555320000|2025-12-12 16:02:00|1558.75|1553.75|1557|1555|1558.75|1555.25|1556.75|1553.25|1
1765555330000|2025-12-12 16:02:10|1558.75|1553.75|1558|1556|1558.75|1556|1556.5|1553.25|0
1765555340000|2025-12-12 16:02:20|1559.5|1557.5|1559.25|1557.25|1560.75|1558|1559|1555.75|0
1765555350000|2025-12-12 16:02:30|1559|1557|1559|1557|1560|1558|1559|1557|0
1765555360000|2025-12-12 16:02:40|1560.25|1555.25|1557|1555|1560.25|1556.5|1557|1554.75|0
1765555370000|2025-12-12 16:02:50|1558.75|1553.75|1560.25|1555.25|1560.25|1556.25|1557.5|1553.75|0
1765555380000|2025-12-12 16:03:00|1558.5|1556.5|1558.75|1553.75|1559.75|1556.5|1558|1553.5|0
1765555390000|2025-12-12 16:03:10|1558.5|1553.5|1557.25|1552.25|1558.5|1554.5|1556|1552.25|0
1765555400000|2025-12-12 16:03:20|1556|1554|1556.75|1551.75|1556.75|1554|1555.5|1551.75|0
1765555410000|2025-12-12 16:03:30|1554.5|1552.5|1555.25|1553.25|1555.75|1553.25|1553.5|1550.75|0
1765555420000|2025-12-12 16:03:40|1555.75|1553.75|1557.25|1552.25|1557.75|1554|1555.75|1551.75|0
1765555430000|2025-12-12 16:03:50|1556.5|1554.5|1557.25|1555.25|1557.75|1555.5|1556.5|1552.25|0
1765555440000|2025-12-12 16:04:00|1557|1555|1557|1555|1557|1555|1556|1554|0
1765555450000|2025-12-12 16:04:10|1556.75|1554.75|1555|1553|1557.75|1554.75|1554.75|1552.25|0
1765555460000|2025-12-12 16:04:20|1555.5|1553.5|1556|1554|1557.75|1554|1555.25|1552.75|0
1765555470000|2025-12-12 16:04:30|1555.75|1553.75|1554|1552|1555.75|1553.75|1554|1552|0
1765555480000|2025-12-12 16:04:40|1553.75|1551.75|1553.5|1551.5|1553.75|1551.75|1553.25|1551.25|0
1765555490000|2025-12-12 16:04:50|1553.25|1551.25|1553.5|1551.5|1553.5|1551.5|1553.25|1551.25|0
1765555500000|2025-12-12 16:05:00|1553.25|1551.25|1555.5|1553.5|1555.5|1553.5|1553.25|1550.25|0
1765555510000|2025-12-12 16:05:10|1556.75|1551.75|1556|1554|1556.75|1554|1555.5|1551.75|0
1765555520000|2025-12-12 16:05:20|1555.75|1553.75|1555|1553|1557|1555|1555|1553|0
1765555530000|2025-12-12 16:05:30|1556.25|1551.25|1556|1554|1556.75|1554|1554|1551.25|0
1765555540000|2025-12-12 16:05:40|1557.75|1552.75|1556|1554|1557.75|1555|1556|1552.75|0
1765555550000|2025-12-12 16:05:50|1556.5|1554.5|1557|1555|1558.25|1555|1556.5|1553.25|0
1765555560000|2025-12-12 16:06:00|1558.5|1556.5|1558|1556|1559.75|1556.5|1557|1554.25|1
1765555570000|2025-12-12 16:06:10|1558.5|1556.5|1559.75|1557.75|1561.25|1558|1558.5|1555.75|0
1765555580000|2025-12-12 16:06:20|1559.5|1557.5|1561|1559|1561.75|1559|1559.5|1556.75|0
1765555590000|2025-12-12 16:06:30|1562.25|1557.25|1562|1560|1562.25|1560|1561|1557.25|0
1765555600000|2025-12-12 16:06:40|1563.25|1558.25|1561.5|1559.5|1563.75|1560|1561.5|1558.25|0
1765555610000|2025-12-12 16:06:50|1561.75|1559.75|1563.25|1558.25|1563.25|1559.75|1560.5|1556.75|0
1765555620000|2025-12-12 16:07:00|1562|1560|1559.5|1557.5|1562.25|1560|1559.5|1557.25|0
1765555630000|2025-12-12 16:07:10|1560.75|1555.75|1560.75|1555.75|1560.75|1557.75|1558.5|1555.75|0
1765555640000|2025-12-12 16:07:20|1560.5|1555.5|1557|1555|1560.75|1556.5|1557|1553.75|0
1765555650000|2025-12-12 16:07:30|1558.75|1553.75|1557|1555|1559.75|1555.25|1557|1553.75|0
1765555660000|2025-12-12 16:07:40|1558.25|1553.25|1557.75|1552.75|1558.25|1555|1557|1552.25|0
1765555670000|2025-12-12 16:07:50|1555|1553|1557.25|1552.25|1557.25|1554|1555|1552.25|0
1765555680000|2025-12-12 16:08:00|1555.5|1553.5|1556|1554|1557.25|1554|1555.5|1552.25|0
1765555690000|2025-12-12 16:08:10|1557.25|1552.25|1558.5|1553.5|1558.75|1555|1556|1552.25|0
1765555700000|2025-12-12 16:08:20|1558.25|1553.25|1557.25|1552.25|1558.25|1553.5|1555|1551|0
1765555710000|2025-12-12 16:08:30|1557.5|1552.5|1558.25|1553.25|1558.75|1555|1557|1552.5|0
1765555720000|2025-12-12 16:08:40|1557.75|1552.75|1557.5|1552.5|1557.75|1552.75|1557.5|1552.5|0
1765555730000|2025-12-12 16:08:50|1557.25|1552.25|1556.75|1551.75|1557.25|1552.25|1556.75|1551.75|0
1765555740000|2025-12-12 16:09:00|1555.75|1553.75|1554.25|1549.25|1556.5|1553.75|1554|1549|0
1765555750000|2025-12-12 16:09:10|1554|1549|1555|1550|1555.25|1552.5|1553.75|1548.75|0
1765555760000|2025-12-12 16:09:20|1554.75|1549.75|1554.25|1549.25|1555|1551|1553|1549.25|0
1765555770000|2025-12-12 16:09:30|1554.5|1549.5|1553.5|1551.5|1554.75|1551.5|1553.5|1549.5|0
1765555780000|2025-12-12 16:09:40|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.5|1549.75|0
1765555790000|2025-12-12 16:09:50|1554.75|1549.75|1553.5|1551.5|1554.75|1551.5|1553.5|1549.75|0
1765555800000|2025-12-12 16:10:00|1556.5|1551.75|1555.5|1553.5|1556.75|1553.5|1555|1551.75|0
1765555810000|2025-12-12 16:10:10|1557.25|1552.25|1555.5|1550.5|1557.25|1552.25|1553.5|1550.25|0
1765555820000|2025-12-12 16:10:20|1555.75|1550.75|1554|1552|1555.75|1552.25|1554|1549.75|0
1765555830000|2025-12-12 16:10:30|1553.5|1551.5|1553|1551|1554.75|1551.75|1553|1549.25|0
1765555840000|2025-12-12 16:10:40|1554.25|1549.25|1554.25|1549.25|1554.25|1551|1553|1549.25|0
1765555850000|2025-12-12 16:10:50|1554|1549|1553.25|1548.25|1554.25|1551.5|1552|1548.25|0
1765555860000|2025-12-12 16:11:00|1552|1550|1556.5|1551.5|1556.5|1552.25|1552|1549.25|0
1765555870000|2025-12-12 16:11:10|1556.75|1551.75|1557.25|1552.25|1557.25|1553.5|1555.5|1551.5|0
1765555880000|2025-12-12 16:11:20|1558|1553|1557.75|1552.75|1558|1553.5|1555.5|1552.25|0
1765555890000|2025-12-12 16:11:30|1557.5|1552.5|1555|1550|1557.5|1553.5|1554|1550|0
1765555900000|2025-12-12 16:11:40|1554.75|1549.75|1554.75|1549.75|1555.5|1552|1553.5|1549.75|0
1765555910000|2025-12-12 16:11:50|1553.5|1551.5|1552.5|1550.5|1554.75|1551.5|1552.5|1549.5|0
1765555920000|2025-12-12 16:12:00|1554.5|1549.5|1556.25|1551.25|1556.25|1552|1553.5|1549.25|0
1765555930000|2025-12-12 16:12:10|1556.75|1551.75|1556|1554|1557.25|1554|1555.5|1551.25|0
1765555940000|2025-12-12 16:12:20|1556.5|1554.5|1558.75|1553.75|1558.75|1554.5|1556.5|1552.5|0
1765555950000|2025-12-12 16:12:30|1557.5|1555.5|1559.75|1554.75|1559.75|1556.5|1557.5|1554.75|0
1765555960000|2025-12-12 16:12:40|1558.5|1556.5|1558.75|1556.75|1559.75|1556.75|1558.5|1554.75|0
1765555970000|2025-12-12 16:12:50|1559|1557|1560.25|1555.25|1560.75|1557.5|1559|1555.25|0
1765555980000|2025-12-12 16:13:00|1560|1555|1560.25|1555.25|1560.25|1556|1558|1554.75|0
1765555990000|2025-12-12 16:13:10|1559|1557|1560.25|1555.25|1560.25|1557|1559|1555.25|0
1765556000000|2025-12-12 16:13:20|1559.75|1554.75|1558.5|1553.5|1559.75|1556.5|1558|1553.5|0
1765556010000|2025-12-12 16:13:30|1558.75|1553.75|1558.75|1553.75|1559.75|1556|1558|1553.5|0
1765556020000|2025-12-12 16:13:40|1559|1554|1558.5|1553.5|1559.75|1556.5|1558|1553.5|0
1765556030000|2025-12-12 16:13:50|1558.75|1553.75|1556.75|1554.75|1558.75|1554.75|1556.5|1553.75|0
1765556040000|2025-12-12 16:14:00|1556.5|1554.5|1555.5|1553.5|1557.25|1554.5|1555.5|1551.75|0
1765556050000|2025-12-12 16:14:10|1557.75|1552.75|1556.75|1554.75|1557.75|1554.75|1556.5|1552.75|0
1765556060000|2025-12-12 16:14:20|1556.5|1554.5|1559.25|1554.25|1559.25|1556|1556.5|1554.25|0
1765556070000|2025-12-12 16:14:30|1559|1554|1558.75|1553.75|1559|1555|1557|1553.75|0
1765556080000|2025-12-12 16:14:40|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|0
1765556090000|2025-12-12 16:14:50|1559.25|1554.25|1558.75|1553.75|1559.25|1556|1557.75|1552.75|0
1765556100000|2025-12-12 16:15:00|1558.5|1553.5|1558.75|1553.75|1558.75|1553.75|1557.75|1552.75|0
1765556110000|2025-12-12 16:15:10|1557.5|1555.5|1558|1556|1559|1556|1557.5|1553.75|0
1765556120000|2025-12-12 16:15:20|1558.25|1556.25|1557.5|1555.5|1559.25|1556.25|1557.5|1554.25|0
1765556130000|2025-12-12 16:15:30|1557.75|1555.75|1559.5|1557.5|1560.25|1557.75|1557.75|1554.75|0
1765556140000|2025-12-12 16:15:40|1559.75|1557.75|1559.5|1557.5|1559.75|1557.75|1559.5|1557.5|0
1765556150000|2025-12-12 16:15:50|1560.25|1555.25|1560.75|1555.75|1560.75|1557|1558.5|1555.25|0
1765556160000|2025-12-12 16:16:00|1559.5|1557.5|1559|1557|1560.75|1557.5|1559|1555.75|0
1765556170000|2025-12-12 16:16:10|1560.25|1555.25|1558.75|1553.75|1560.25|1556.5|1557.5|1553.75|0
1765556180000|2025-12-12 16:16:20|1557|1555|1557.75|1555.75|1558.75|1555.75|1557|1553.25|0
1765556190000|2025-12-12 16:16:30|1557.5|1555.5|1557.75|1555.75|1557.75|1555.75|1557.5|1555.5|0
1765556200000|2025-12-12 16:16:40|1557.5|1555.5|1556|1554|1557.75|1555.75|1556|1554|0
1765556210000|2025-12-12 16:16:50|1557.25|1552.25|1555|1553|1557.25|1553.5|1554.5|1552.25|0
1765556220000|2025-12-12 16:17:00|1556.75|1551.75|1555.5|1553.5|1556.75|1553.75|1555|1551.75|0
1765556230000|2025-12-12 16:17:10|1555.75|1553.75|1556.25|1554.25|1557.25|1554.25|1555.75|1552.25|0
1765556240000|2025-12-12 16:17:20|1557|1555|1557.5|1555.5|1559.25|1556|1557|1553.75|0
1765556250000|2025-12-12 16:17:30|1558.75|1553.75|1555.5|1553.5|1558.75|1555|1555.5|1551.75|0
1765556260000|2025-12-12 16:17:40|1556.75|1551.75|1554.5|1552.5|1556.75|1553.5|1554.5|1550.75|0
1765556270000|2025-12-12 16:17:50|1555.5|1553.5|1556|1554|1556|1554|1555.5|1553.5|0
1765556280000|2025-12-12 16:18:00|1555.75|1553.75|1556|1554|1557.25|1554.25|1555.5|1551.75|0
1765556290000|2025-12-12 16:18:10|1555.5|1553.5|1556.25|1554.25|1557.25|1554.25|1555.5|1552.25|0
1765556300000|2025-12-12 16:18:20|1556.5|1554.5|1556.75|1551.75|1558.25|1555|1555.5|1551.75|0
1765556310000|2025-12-12 16:18:30|1555.5|1553.5|1554.75|1552.75|1556.25|1553.5|1554.5|1550.75|0
1765556320000|2025-12-12 16:18:40|1554.5|1552.5|1554.25|1549.25|1555.75|1552.5|1553|1549.25|0
1765556330000|2025-12-12 16:18:50|1552.5|1550.5|1551|1549|1552.5|1550.5|1551|1549|0
1765556340000|2025-12-12 16:19:00|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|1550.75|1548.75|0
1765556360000|2025-12-12 16:19:20|1551|1549|1550.75|1548.75|1551|1549|1550.75|1548.75|0
1765556370000|2025-12-12 16:19:30|1551|1549|1551.25|1549.25|1551.25|1549.25|1551|1549|0
1765556380000|2025-12-12 16:19:40|1553.25|1548.25|1553.5|1551.5|1555.25|1551.5|1552|1548.25|1
1765556390000|2025-12-12 16:19:50|1555.25|1550.25|1553.5|1551.5|1555.25|1551.5|1553.5|1550.25|0
1765556400000|2025-12-12 16:20:00|1556.5|1553.5|1558.75|1553.75|1558.75|1555|1555.5|1552.75|0
1765556410000|2025-12-12 16:20:10|1559|1554|1557|1555|1559.75|1556|1557|1553.75|0
1765556420000|2025-12-12 16:20:20|1558.75|1553.75|1557.5|1555.5|1559.25|1555.5|1557.5|1553.75|0
1765556430000|2025-12-12 16:20:30|1558.75|1553.75|1555|1553|1558.75|1554.5|1554|1550.75|0
1765556440000|2025-12-12 16:20:40|1554.75|1552.75|1554|1552|1555.75|1553|1553.75|1550.75|0
1765556450000|2025-12-12 16:20:50|1555.75|1550.75|1555.25|1550.25|1555.75|1552|1554|1550.25|0
1765556460000|2025-12-12 16:21:00|1555|1550|1552.75|1547.75|1555|1550.5|1550.75|1547.75|0
1765556470000|2025-12-12 16:21:10|1551|1549|1551.75|1546.75|1552.75|1549.5|1551|1546.75|0
1765556480000|2025-12-12 16:21:20|1550|1548|1550.25|1545.25|1551.75|1548|1550|1545.25|0
1765556490000|2025-12-12 16:21:30|1549|1547|1551.25|1546.25|1551.25|1547|1548.5|1545.25|0
1765556500000|2025-12-12 16:21:40|1550|1548|1549.75|1544.75|1551.25|1548|1549.25|1544.75|0
1765556510000|2025-12-12 16:21:50|1548|1546|1550.75|1545.75|1550.75|1547|1548|1544.75|0
1765556520000|2025-12-12 16:22:00|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.5|1545.25|0
1765556530000|2025-12-12 16:22:10|1549|1547|1548.25|1546.25|1550.75|1547|1548|1545.25|0
1765556540000|2025-12-12 16:22:20|1548.5|1546.5|1549.5|1547.5|1550.75|1547.5|1548.5|1545.75|0
1765556550000|2025-12-12 16:22:30|1550.75|1545.75|1549.5|1547.5|1550.75|1547.75|1549|1545.75|0
1765556560000|2025-12-12 16:22:40|1549.75|1547.75|1550|1548|1551.75|1548|1549.5|1546.75|0
1765556570000|2025-12-12 16:22:50|1551.75|1546.75|1551.75|1546.75|1551.75|1548|1550|1546.75|0
1765556580000|2025-12-12 16:23:00|1550|1548|1555.5|1553.5|1555.75|1553.75|1550|1546.75|3
1765556590000|2025-12-12 16:23:10|1556.75|1551.75|1555.5|1553.5|1557.25|1553.5|1555.5|1551.75|0
1765556600000|2025-12-12 16:23:20|1555|1553|1558.25|1553.25|1558.25|1554.5|1555|1551.75|0
1765556610000|2025-12-12 16:23:30|1557|1555|1557.5|1552.5|1558.75|1555|1557|1552.5|0
1765556620000|2025-12-12 16:23:40|1557.75|1552.75|1557.25|1552.25|1557.75|1552.75|1557|1552|0
1765556630000|2025-12-12 16:23:50|1557|1552|1556.5|1551.5|1557|1552|1555.25|1550.25|0
1765556640000|2025-12-12 16:24:00|1556.75|1551.75|1556.5|1551.5|1556.75|1551.75|1556.25|1551.25|0
1765556650000|2025-12-12 16:24:10|1554.5|1552.5|1555.25|1550.25|1555.75|1552.5|1554.5|1550|0
1765556660000|2025-12-12 16:24:20|1555|1550|1555.5|1550.5|1555.75|1552.5|1554|1550|0
1765556670000|2025-12-12 16:24:30|1555.75|1550.75|1556.5|1551.5|1556.75|1551.75|1555.5|1550.5|0
1765556680000|2025-12-12 16:24:40|1556.75|1551.75|1556.5|1551.5|1556.75|1551.75|1556.25|1551.25|0
1765556690000|2025-12-12 16:24:50|1556.25|1551.25|1558|1553|1558.25|1553.5|1555.5|1551.25|0
1765556700000|2025-12-12 16:25:00|1558.25|1553.25|1557.75|1552.75|1558.5|1553.5|1557.5|1552.5|0
1765556710000|2025-12-12 16:25:10|1557.5|1552.5|1558|1553|1558.25|1553.25|1557.5|1552.5|0
1765556720000|2025-12-12 16:25:20|1558.25|1553.25|1558.75|1553.75|1558.75|1553.75|1558.25|1553.25|0
1765556730000|2025-12-12 16:25:30|1557.5|1555.5|1557.25|1552.25|1558.75|1555.5|1556|1552.25|0
1765556740000|2025-12-12 16:25:40|1556|1554|1558|1553|1558.25|1554|1556|1552.75|0
1765556750000|2025-12-12 16:25:50|1558.25|1553.25|1558.25|1553.25|1558.5|1553.5|1558|1553|0
1765556760000|2025-12-12 16:26:00|1558.75|1553.75|1558.25|1553.25|1558.75|1553.75|1558.25|1553.25|0
1765556770000|2025-12-12 16:26:10|1558.5|1553.5|1556.5|1554.5|1558.5|1554.5|1556.5|1553.25|0
1765556800000|2025-12-12 16:26:40|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765556810000|2025-12-12 16:26:50|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|0
1765556820000|2025-12-12 16:27:00|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|1556.5|1554.5|0
1765556830000|2025-12-12 16:27:10|1558.25|1553.25|1557.5|1555.5|1558.25|1555.5|1557.25|1553.25|0
1765556860000|2025-12-12 16:27:40|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765556870000|2025-12-12 16:27:50|1556.5|1554.5|1556.5|1554.5|1558.25|1554.5|1556.5|1552.75|0
1765556880000|2025-12-12 16:28:00|1559.25|1554.25|1559.25|1554.25|1559.25|1556|1557.5|1554.25|0
1765556890000|2025-12-12 16:28:10|1557.5|1555.5|1557|1555|1559.25|1555.75|1557|1553.75|0
1765556900000|2025-12-12 16:28:20|1557.25|1555.25|1558.75|1553.75|1558.75|1555.5|1556.75|1553.75|0
1765556910000|2025-12-12 16:28:30|1557.5|1555.5|1557.5|1555.5|1558.75|1555.5|1557.5|1553.75|0
1765556920000|2025-12-12 16:28:40|1558.75|1553.75|1558.75|1553.75|1558.75|1555.5|1557.5|1553.75|0
1765556930000|2025-12-12 16:28:50|1558.25|1553.25|1558.25|1553.25|1558.75|1553.75|1558.25|1553.25|0
1765556940000|2025-12-12 16:29:00|1558.5|1553.5|1557.5|1555.5|1558.75|1555.5|1557.5|1553.5|0
1765556950000|2025-12-12 16:29:10|1557.75|1555.75|1558|1556|1558.25|1556.25|1557.75|1555.75|0
1765556960000|2025-12-12 16:29:20|1558.75|1553.75|1558.25|1553.25|1558.75|1555.5|1557|1553.25|0
1765556970000|2025-12-12 16:29:30|1557|1555|1557|1555|1557.25|1555.25|1557|1555|0
1765556980000|2025-12-12 16:29:40|1558.25|1553.25|1558.25|1553.25|1558.25|1555.25|1557|1553.25|0
1765556990000|2025-12-12 16:29:50|1557|1555|1558.25|1553.25|1558.25|1555.25|1557|1553.25|0
1765557000000|2025-12-12 16:30:00|1556.5|1554.5|1553.5|1551.5|1557.25|1554.5|1553.5|1550.25|0
1765557010000|2025-12-12 16:30:10|1555.75|1550.75|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765557020000|2025-12-12 16:30:20|1554|1552|1553.5|1551.5|1555.25|1552|1553.5|1550.25|0
1765557030000|2025-12-12 16:30:30|1555.25|1550.25|1554|1552|1555.25|1552|1553.5|1550.25|0
1765557040000|2025-12-12 16:30:40|1554.25|1552.25|1557|1555|1558.25|1555|1554.25|1551.75|0
1765557050000|2025-12-12 16:30:50|1557.75|1552.75|1557|1552|1557.75|1554.5|1556|1551.75|0
1765557060000|2025-12-12 16:31:00|1556.75|1551.75|1553.5|1551.5|1556.75|1552|1553.5|1550.25|0
1765557070000|2025-12-12 16:31:10|1553.75|1551.75|1554|1552|1555.75|1552|1553.75|1550.25|0
1765557080000|2025-12-12 16:31:20|1556|1551|1555.75|1550.75|1556.75|1552|1554|1550.75|0
1765557090000|2025-12-12 16:31:30|1554|1552|1555.25|1550.25|1555.5|1552|1554|1550|0
1765557100000|2025-12-12 16:31:40|1555.5|1550.5|1555.25|1550.25|1555.75|1550.75|1555.25|1550.25|0
1765557110000|2025-12-12 16:31:50|1555.5|1550.5|1555.5|1550.5|1555.75|1550.75|1555.25|1550.25|0
1765557120000|2025-12-12 16:32:00|1555.25|1550.25|1555|1550|1555.25|1550.25|1554.75|1549.75|0
1765557130000|2025-12-12 16:32:10|1554.75|1549.75|1556|1551|1556.25|1551.25|1554.75|1549.75|0
1765557140000|2025-12-12 16:32:20|1556.25|1551.25|1555.25|1550.25|1556.25|1551.25|1555.25|1550.25|0
1765557150000|2025-12-12 16:32:30|1554.75|1549.75|1554.5|1549.5|1555.25|1550.25|1554.5|1549.5|0
1765557160000|2025-12-12 16:32:40|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554|1549|0
1765557170000|2025-12-12 16:32:50|1553|1551|1554|1549|1554.25|1551|1553|1549|0
1765557180000|2025-12-12 16:33:00|1553.75|1548.75|1551.5|1549.5|1553.75|1549.5|1551.5|1547.25|0
1765557190000|2025-12-12 16:33:10|1552.75|1547.75|1554.25|1549.25|1554.25|1551|1552|1547.75|0
1765557200000|2025-12-12 16:33:20|1553|1551|1554.25|1549.25|1554.25|1551|1553|1549.25|0
1765557210000|2025-12-12 16:33:30|1552.5|1550.5|1554.25|1549.25|1554.5|1550.5|1552.5|1549.25|0
1765557220000|2025-12-12 16:33:40|1554.5|1549.5|1555.75|1550.75|1555.75|1550.75|1554.5|1549.5|0
1765557230000|2025-12-12 16:33:50|1555.5|1550.5|1555.25|1550.25|1555.75|1550.75|1555.25|1550.25|0
1765557240000|2025-12-12 16:34:00|1555|1550|1554.75|1549.75|1555.25|1550.25|1554.5|1549.5|0
1765557250000|2025-12-12 16:34:10|1554.5|1549.5|1554.25|1549.25|1554.5|1550.5|1552.5|1549.25|0
1765557260000|2025-12-12 16:34:20|1553.75|1548.75|1553|1548|1553.75|1548.75|1553|1548|0
1765557270000|2025-12-12 16:34:30|1552.75|1547.75|1550|1548|1553|1549|1550|1546.25|0
1765557280000|2025-12-12 16:34:40|1551.5|1546.5|1552|1547|1552|1548|1550|1546.25|0
1765557290000|2025-12-12 16:34:50|1552.25|1547.25|1553.25|1548.25|1553.25|1548.25|1552.25|1547.25|0
1765557300000|2025-12-12 16:35:00|1554|1549|1555.75|1550.75|1555.75|1551|1553|1548.75|0
1765557310000|2025-12-12 16:35:10|1555.25|1550.25|1555.5|1550.5|1555.75|1550.75|1555.25|1550.25|0
1765557320000|2025-12-12 16:35:20|1555.25|1550.25|1554.75|1549.75|1555.75|1550.75|1554.75|1549.75|0
1765557330000|2025-12-12 16:35:30|1555|1550|1555|1550|1555.5|1550.5|1555|1550|0
1765557340000|2025-12-12 16:35:40|1555.25|1550.25|1554.5|1549.5|1555.25|1550.25|1554.5|1549.5|0
1765557350000|2025-12-12 16:35:50|1554.75|1549.75|1555|1550|1555.25|1550.25|1554.75|1549.75|0
1765557360000|2025-12-12 16:36:00|1554.75|1549.75|1555.75|1550.75|1556.25|1551.25|1554.75|1549.75|0
1765557370000|2025-12-12 16:36:10|1556|1551|1554.5|1549.5|1556|1551|1554.25|1549.25|0
1765557380000|2025-12-12 16:36:20|1554.75|1549.75|1552.5|1547.5|1554.75|1549.75|1552.5|1547.5|0
1765557390000|2025-12-12 16:36:30|1552.75|1547.75|1552|1547|1553|1548.5|1549.75|1546.75|0
1765557400000|2025-12-12 16:36:40|1551.75|1546.75|1550|1548|1552|1548|1550|1546.75|0
1765557410000|2025-12-12 16:36:50|1551.25|1546.25|1551.25|1546.25|1551.25|1549.25|1550|1546.25|0
1765557420000|2025-12-12 16:37:00|1551|1546|1551|1546|1551.25|1546.25|1551|1546|0
1765557430000|2025-12-12 16:37:10|1550.75|1545.75|1551|1546|1551.25|1547.5|1549.5|1545.75|0
1765557440000|2025-12-12 16:37:20|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1765557450000|2025-12-12 16:37:30|1551.25|1546.25|1549.75|1544.75|1551.25|1546.25|1549.75|1544.75|0
1765557460000|2025-12-12 16:37:40|1549.5|1544.5|1549.5|1544.5|1549.75|1544.75|1549.25|1544.25|0
1765557470000|2025-12-12 16:37:50|1549.25|1544.25|1546.5|1544.5|1549.25|1545.5|1546.5|1543.75|0
1765557480000|2025-12-12 16:38:00|1546.25|1544.25|1543.75|1538.75|1546.25|1544.25|1542.5|1538.25|1
1765557490000|2025-12-12 16:38:10|1542|1540|1542|1537|1543.75|1540|1542|1537|0
1765557500000|2025-12-12 16:38:20|1541.75|1536.75|1540|1535|1541.75|1536.75|1540|1535|0
1765557510000|2025-12-12 16:38:30|1540.5|1535.5|1543.25|1538.25|1543.25|1539.5|1540.5|1535.5|0
1765557520000|2025-12-12 16:38:40|1542.75|1537.75|1541.25|1536.25|1543|1538|1541.25|1536.25|0
1765557530000|2025-12-12 16:38:50|1541|1536|1542.25|1537.25|1542.5|1537.5|1541|1536|0
1765557540000|2025-12-12 16:39:00|1542.5|1537.5|1543|1538|1543.25|1538.25|1542.5|1537.5|0
1765557550000|2025-12-12 16:39:10|1543.5|1538.5|1544.25|1539.25|1544.25|1539.25|1542.75|1537.75|0
1765557560000|2025-12-12 16:39:20|1544.5|1539.5|1542.5|1537.5|1544.5|1539.5|1542.25|1537.25|0
1765557570000|2025-12-12 16:39:30|1542.25|1537.25|1544.25|1539.25|1544.25|1539.25|1542.25|1537.25|0
1765557580000|2025-12-12 16:39:40|1544|1539|1542.75|1537.75|1544.5|1539.5|1542.75|1537.75|0
1765557590000|2025-12-12 16:39:50|1543|1538|1544.25|1539.25|1544.25|1539.25|1543|1538|0
1765557600000|2025-12-12 16:40:00|1544|1539|1540.25|1535.25|1544.5|1539.5|1540.25|1535.25|0
1765557610000|2025-12-12 16:40:10|1540.5|1535.5|1540.75|1535.75|1541|1536|1540.25|1535.25|0
1765557620000|2025-12-12 16:40:20|1541|1536|1541.75|1536.75|1542.75|1538.5|1540.5|1536|0
1765557630000|2025-12-12 16:40:30|1540.5|1538.5|1542|1537|1543|1538.5|1540.5|1536.75|0
1765557640000|2025-12-12 16:40:40|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|1541.75|1536.75|0
1765557650000|2025-12-12 16:40:50|1542|1537|1541|1536|1542|1537|1541|1536|0
1765557660000|2025-12-12 16:41:00|1542|1537|1544.25|1539.25|1544.25|1539.25|1541.25|1537|0
1765557670000|2025-12-12 16:41:10|1544.5|1539.5|1542.75|1537.75|1544.5|1539.5|1542.75|1537.75|0
1765557680000|2025-12-12 16:41:20|1543|1538|1542|1537|1543.25|1538.25|1542|1537|0
1765557690000|2025-12-12 16:41:30|1542.25|1537.25|1542|1537|1542.5|1537.5|1542|1537|0
1765557700000|2025-12-12 16:41:40|1541.75|1536.75|1542|1537|1542.25|1537.25|1541|1536|0
1765557710000|2025-12-12 16:41:50|1542.25|1537.25|1543|1538|1543.5|1538.5|1542.25|1537.25|0
1765557720000|2025-12-12 16:42:00|1543.75|1538.75|1544|1539|1544.25|1539.25|1543.75|1538.75|0
1765557730000|2025-12-12 16:42:10|1544.25|1539.25|1541.75|1536.75|1544.5|1539.5|1541.75|1536.75|0
1765557740000|2025-12-12 16:42:20|1542.75|1537.75|1542.75|1537.75|1543|1538|1542.5|1537.5|0
1765557750000|2025-12-12 16:42:30|1542|1537|1541.75|1536.75|1542.5|1537.5|1541.75|1536.75|0
1765557760000|2025-12-12 16:42:40|1542|1537|1541.25|1536.25|1542|1537|1541|1536|0
1765557770000|2025-12-12 16:42:50|1541|1536|1541|1536|1541|1536|1541|1536|0
1765557780000|2025-12-12 16:43:00|1540.75|1535.75|1540.25|1535.25|1540.75|1535.75|1540|1535|0
1765557790000|2025-12-12 16:43:10|1540|1535|1541|1536|1541|1536|1540|1535|0
1765557800000|2025-12-12 16:43:20|1541.5|1536.5|1543.5|1538.5|1543.5|1538.5|1541.5|1536.5|0
1765557810000|2025-12-12 16:43:30|1543.25|1538.25|1544|1539|1544|1539|1542.5|1537.5|0
1765557820000|2025-12-12 16:43:40|1543.75|1538.75|1544|1539|1544.25|1541|1543|1538.75|0
1765557830000|2025-12-12 16:43:50|1543.25|1541.25|1545.5|1540.5|1545.5|1542|1543.25|1540|0
1765557840000|2025-12-12 16:44:00|1545.25|1540.25|1546|1541|1546.5|1541.5|1545.25|1540.25|0
1765557850000|2025-12-12 16:44:10|1546.25|1541.25|1545.5|1543.5|1546.75|1543.5|1545|1541.25|0
1765557860000|2025-12-12 16:44:20|1546.75|1541.75|1546.5|1541.5|1546.75|1543.5|1545.5|1541.5|0
1765557870000|2025-12-12 16:44:30|1546.75|1541.75|1546.75|1541.75|1546.75|1541.75|1546|1541|0
1765557880000|2025-12-12 16:44:40|1546.5|1541.5|1546.5|1541.5|1546.75|1543|1545|1541.25|0
1765557890000|2025-12-12 16:44:50|1546.25|1541.25|1546.75|1541.75|1546.75|1541.75|1546|1541|0
1765557900000|2025-12-12 16:45:00|1546.5|1541.5|1546.5|1541.5|1547.25|1543.5|1545.5|1541.25|0
1765557910000|2025-12-12 16:45:10|1546.25|1541.25|1545.75|1543.75|1547|1543.75|1545.5|1541.25|0
1765557920000|2025-12-12 16:45:20|1547.25|1542.25|1547.5|1542.5|1547.75|1544|1546|1542.25|0
1765557930000|2025-12-12 16:45:30|1547.25|1542.25|1547.75|1542.75|1547.75|1542.75|1547.25|1542.25|0
1765557940000|2025-12-12 16:45:40|1548|1543|1548.25|1543.25|1548.25|1545.25|1547|1543|0
1765557950000|2025-12-12 16:45:50|1548|1543|1548.25|1543.25|1548.25|1545|1547|1543|0
1765557960000|2025-12-12 16:46:00|1547|1545|1547|1545|1547|1545|1547|1545|0
1765557970000|2025-12-12 16:46:10|1548.25|1543.25|1547.25|1542.25|1548.25|1543.25|1547.25|1542.25|0
1765557980000|2025-12-12 16:46:20|1546.75|1541.75|1545.5|1543.5|1546.75|1543.5|1545.5|1541.75|0
1765557990000|2025-12-12 16:46:30|1546.75|1541.75|1546.5|1541.5|1546.75|1543.5|1545.5|1541.5|0
1765558000000|2025-12-12 16:46:40|1546.75|1541.75|1547.5|1542.5|1547.5|1543.5|1545.5|1541.75|0
1765558010000|2025-12-12 16:46:50|1546.75|1541.75|1546.75|1541.75|1547.75|1543.5|1545.5|1541.75|0
1765558020000|2025-12-12 16:47:00|1546.5|1541.5|1547|1542|1547.25|1542.25|1546.5|1541.5|0
1765558030000|2025-12-12 16:47:10|1547.25|1542.25|1547.75|1542.75|1547.75|1542.75|1547|1542|0
1765558040000|2025-12-12 16:47:20|1546.5|1544.5|1550|1545|1550|1545.25|1546.5|1544.5|0
1765558050000|2025-12-12 16:47:30|1549.75|1544.75|1550.75|1545.75|1550.75|1545.75|1549.75|1544.75|0
1765558060000|2025-12-12 16:47:40|1550.5|1545.5|1549.5|1547.5|1550.75|1547.5|1549.5|1545.5|0
1765558070000|2025-12-12 16:47:50|1551.75|1546.75|1551.75|1546.75|1551.75|1548.5|1550|1546.75|0
1765558080000|2025-12-12 16:48:00|1551.25|1546.25|1549|1547|1551.75|1547.5|1549|1545.75|0
1765558090000|2025-12-12 16:48:10|1550.25|1545.25|1549.75|1544.75|1550.25|1546.5|1548.5|1544.75|0
1765558100000|2025-12-12 16:48:20|1548.5|1546.5|1551.75|1546.75|1551.75|1548|1548.5|1545.25|0
1765558110000|2025-12-12 16:48:30|1550.5|1548.5|1551.75|1546.75|1551.75|1548.5|1550.5|1546.75|0
1765558120000|2025-12-12 16:48:40|1550.5|1548.5|1552.5|1547.5|1552.75|1548.5|1550.5|1547.25|0
1765558130000|2025-12-12 16:48:50|1552.75|1547.75|1551.25|1546.25|1552.75|1547.75|1551|1546|0
1765558140000|2025-12-12 16:49:00|1551.75|1546.75|1552|1547|1552.25|1547.25|1551.75|1546.75|0
1765558150000|2025-12-12 16:49:10|1551.75|1546.75|1551.5|1546.5|1552.25|1547.25|1551.25|1546.25|0
1765558160000|2025-12-12 16:49:20|1551.25|1546.25|1551.25|1546.25|1552|1547|1551|1546|0
1765558170000|2025-12-12 16:49:30|1551|1546|1551.5|1546.5|1551.5|1546.5|1550.75|1545.75|0
1765558180000|2025-12-12 16:49:40|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.5|1546.5|0
1765558190000|2025-12-12 16:49:50|1551.5|1546.5|1551.75|1546.75|1551.75|1546.75|1551.25|1546.25|0
1765558200000|2025-12-12 16:50:00|1551.5|1546.5|1548.5|1543.5|1551.5|1546.5|1548.5|1543.5|0
1765558210000|2025-12-12 16:50:10|1548.75|1543.75|1548.75|1543.75|1548.75|1545.5|1547.5|1543.5|0
1765558220000|2025-12-12 16:50:20|1547.5|1545.5|1550.5|1545.5|1550.5|1545.75|1547.5|1545.25|0
1765558230000|2025-12-12 16:50:30|1550.75|1545.75|1550.5|1545.5|1550.75|1545.75|1550|1545|0
1765558240000|2025-12-12 16:50:40|1550|1545|1550.5|1545.5|1550.75|1545.75|1550|1545|0
1765558250000|2025-12-12 16:50:50|1550|1545|1548.5|1543.5|1550.75|1545.75|1547.5|1543.5|0
1765558260000|2025-12-12 16:51:00|1549.25|1544.25|1549.5|1544.5|1549.5|1544.5|1548.5|1543.5|0
1765558270000|2025-12-12 16:51:10|1550|1545|1550.25|1545.25|1550.25|1545.25|1549.25|1544.25|0
1765558280000|2025-12-12 16:51:20|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550|1545|0
1765558290000|2025-12-12 16:51:30|1550.5|1545.5|1550.5|1545.5|1550.75|1545.75|1550|1545|0
1765558300000|2025-12-12 16:51:40|1550.75|1545.75|1550.5|1545.5|1550.75|1547|1549|1545.5|0
1765558310000|2025-12-12 16:51:50|1550.75|1545.75|1549.5|1547.5|1550.75|1547.5|1549.5|1545.75|0
1765558320000|2025-12-12 16:52:00|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.25|1546.25|0
1765558330000|2025-12-12 16:52:10|1551|1546|1549.5|1544.5|1551|1546|1549.5|1544.5|0
1765558340000|2025-12-12 16:52:20|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1765558350000|2025-12-12 16:52:30|1549.75|1544.75|1549|1544|1549.75|1544.75|1549|1544|0
1765558360000|2025-12-12 16:52:40|1549.5|1544.5|1549.25|1544.25|1549.5|1544.5|1549.25|1544.25|0
1765558370000|2025-12-12 16:52:50|1549.5|1544.5|1551.5|1546.5|1551.5|1546.5|1548.5|1544.5|0
1765558380000|2025-12-12 16:53:00|1550.75|1545.75|1551.25|1546.25|1551.25|1548|1549.25|1545.75|3
1765558390000|2025-12-12 16:53:10|1551|1546|1549.5|1547.5|1551.25|1547.5|1549.5|1546|1
1765558400000|2025-12-12 16:53:20|1549.75|1547.75|1550.25|1548.25|1550.5|1548.5|1549.75|1547.75|1
1765558410000|2025-12-12 16:53:30|1550.5|1548.5|1549.5|1547.5|1550.75|1548.75|1549.5|1547.5|0
1765558420000|2025-12-12 16:53:40|1549.75|1547.75|1550.75|1545.75|1550.75|1547.75|1549|1545.75|0
1765558430000|2025-12-12 16:53:50|1549|1547|1549|1547|1550.75|1547|1548.5|1545.25|0
1765558440000|2025-12-12 16:54:00|1550.75|1545.75|1549.5|1547.5|1550.75|1547.5|1549|1545.25|0
1765558450000|2025-12-12 16:54:10|1550.75|1545.75|1550.75|1545.75|1550.75|1547.5|1549|1545.75|0
1765558460000|2025-12-12 16:54:20|1550.25|1545.25|1550.25|1545.25|1550.75|1547|1548.5|1545.25|0
1765558470000|2025-12-12 16:54:30|1550.75|1545.75|1548.5|1546.5|1550.75|1547.5|1548.5|1545.25|0
1765558480000|2025-12-12 16:54:40|1550.5|1545.5|1550.75|1545.75|1550.75|1547.5|1549|1545.25|0
1765558490000|2025-12-12 16:54:50|1548|1546|1551.75|1546.75|1551.75|1547.5|1548|1545.75|0
1765558500000|2025-12-12 16:55:00|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1765558510000|2025-12-12 16:55:10|1551.75|1546.75|1550|1548|1551.75|1548.5|1550|1546.75|0
1765558520000|2025-12-12 16:55:20|1551.75|1546.75|1551.75|1546.75|1551.75|1548.75|1550|1546.75|0
1765558530000|2025-12-12 16:55:30|1550|1548|1551.75|1546.75|1551.75|1548|1549.25|1546.25|0
1765558540000|2025-12-12 16:55:40|1550.5|1548.5|1551.25|1546.25|1551.75|1548.5|1550|1545.75|0
1765558550000|2025-12-12 16:55:50|1549.5|1547.5|1550.75|1545.75|1551.25|1547.5|1549.5|1545.75|0
1765558560000|2025-12-12 16:56:00|1549.5|1547.5|1550.75|1545.75|1551.25|1547.5|1549|1545.75|0
1765558570000|2025-12-12 16:56:10|1549.5|1547.5|1550.75|1545.75|1550.75|1547.5|1549.5|1545.75|0
1765558580000|2025-12-12 16:56:20|1549.5|1547.5|1549.5|1547.5|1550.75|1547.75|1549.5|1545.75|0
1765558590000|2025-12-12 16:56:30|1550.75|1545.75|1549.5|1547.5|1550.75|1547.75|1549.5|1545.75|0
1765558600000|2025-12-12 16:56:40|1551.5|1546.5|1550.75|1548.75|1551.75|1548.75|1550.5|1546.5|0
1765558610000|2025-12-12 16:56:50|1550.5|1548.5|1551.75|1546.75|1551.75|1548.75|1550.5|1546.75|0
1765558620000|2025-12-12 16:57:00|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.5|1548.5|0
1765558630000|2025-12-12 16:57:10|1550.5|1548.5|1550.75|1548.75|1550.75|1548.75|1550.25|1548.25|0
1765558650000|2025-12-12 16:57:30|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765558660000|2025-12-12 16:57:40|1551.5|1549.5|1551.75|1549.75|1551.75|1549.75|1551.5|1549.5|0
1765558670000|2025-12-12 16:57:50|1551.5|1549.5|1552.5|1550.5|1552.5|1550.5|1551.5|1549.5|0
1765558680000|2025-12-12 16:58:00|1552.75|1550.75|1553|1551|1554.25|1551|1552.5|1549.25|0
1765558690000|2025-12-12 16:58:10|1552.5|1550.5|1554|1552|1554.25|1552|1552.5|1549.25|0
1765558700000|2025-12-12 16:58:20|1555.25|1550.25|1552.5|1550.5|1555.25|1552|1552.5|1549.75|0
1765558710000|2025-12-12 16:58:30|1552.75|1550.75|1552.75|1550.75|1553|1551|1552.5|1550.5|0
1765558720000|2025-12-12 16:58:40|1552.5|1550.5|1552|1550|1553.75|1550.75|1552|1548.75|0
1765558730000|2025-12-12 16:58:50|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552|1548.75|0
1765558740000|2025-12-12 16:59:00|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1765558750000|2025-12-12 16:59:10|1552.5|1550.5|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1765558760000|2025-12-12 16:59:20|1552.5|1550.5|1552.5|1550.5|1552.75|1550.75|1552.5|1550.5|0
1765558770000|2025-12-12 16:59:30|1552.75|1550.75|1552.75|1550.75|1552.75|1550.75|1552.5|1550.5|0
1765558780000|2025-12-12 16:59:40|1552.5|1550.5|1553|1551|1553|1551|1552.5|1550.5|0
1765558790000|2025-12-12 16:59:50|1553.5|1551.5|1553.75|1551.75|1553.75|1551.75|1553.25|1551.25|0
1765558800000|2025-12-12 17:00:00|1553.5|1551.5|1552.5|1550.5|1554.25|1551.5|1552.5|1549.25|0
1765558810000|2025-12-12 17:00:10|1552|1550|1553.5|1551.5|1555.25|1551.5|1552|1548.25|0
1765558820000|2025-12-12 17:00:20|1554|1552|1554|1552|1555.25|1552|1554|1550.25|0
1765558830000|2025-12-12 17:00:30|1554.25|1552.25|1555|1553|1555|1553|1554.25|1552.25|0
1765558850000|2025-12-12 17:00:50|1555.5|1553.5|1555|1553|1556.25|1553.5|1555|1551.25|0
1765558860000|2025-12-12 17:01:00|1555.25|1553.25|1554.75|1552.75|1557.25|1553.5|1554.75|1551.75|0
1765558870000|2025-12-12 17:01:10|1556.75|1551.75|1556.75|1551.75|1556.75|1553|1555|1551.75|0
1765558880000|2025-12-12 17:01:20|1555|1553|1556.25|1554.25|1556.75|1554.25|1555|1551.75|0
1765558890000|2025-12-12 17:01:30|1556|1554|1557|1555|1557|1555|1556|1554|0
1765558900000|2025-12-12 17:01:40|1557.5|1555.5|1555.75|1553.75|1557.5|1555.5|1555.75|1553.75|0
1765558910000|2025-12-12 17:01:50|1555.5|1553.5|1556|1554|1556|1554|1555.5|1553.5|0
1765558920000|2025-12-12 17:02:00|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|0
1765558930000|2025-12-12 17:02:10|1556.25|1554.25|1556|1554|1556.25|1554.25|1556|1554|0
1765558940000|2025-12-12 17:02:20|1556.25|1554.25|1555|1553|1556.25|1554.25|1555|1553|0
1765558950000|2025-12-12 17:02:30|1554.75|1552.75|1554.5|1552.5|1555.75|1552.75|1554.5|1550.75|0
1765558970000|2025-12-12 17:02:50|1555.75|1550.75|1553.75|1551.75|1555.75|1551.75|1553.75|1550.75|0
1765558980000|2025-12-12 17:03:00|1554|1552|1554|1552|1554.25|1552.25|1554|1552|0
1765558990000|2025-12-12 17:03:10|1554.25|1552.25|1556.25|1551.25|1556.25|1553.5|1554.25|1551.25|0
1765559000000|2025-12-12 17:03:20|1555|1553|1557.25|1552.25|1557.25|1553.5|1555|1552.25|0
1765559010000|2025-12-12 17:03:30|1555.5|1553.5|1557|1555|1557.25|1555|1555.5|1552.25|0
1765559020000|2025-12-12 17:03:40|1558.75|1553.75|1557.5|1555.5|1558.75|1555.5|1557|1553.75|0
1765559030000|2025-12-12 17:03:50|1558.75|1553.75|1557.75|1552.75|1559.25|1555.5|1556|1552.75|0
1765559040000|2025-12-12 17:04:00|1556|1554|1556|1554|1557.75|1554|1556|1552.75|0
1765559050000|2025-12-12 17:04:10|1557.25|1552.25|1555|1553|1557.25|1553|1555|1552.25|0
1765559060000|2025-12-12 17:04:20|1555.5|1553.5|1554.5|1552.5|1557.25|1553.5|1554.25|1552.25|0
1765559070000|2025-12-12 17:04:30|1556.25|1551.25|1554.5|1552.5|1556.25|1553|1554.5|1551.25|0
1765559080000|2025-12-12 17:04:40|1554.25|1552.25|1554.5|1552.5|1555.75|1552.5|1554|1550.75|0
1765559090000|2025-12-12 17:04:50|1555.75|1550.75|1555.75|1550.75|1555.75|1552|1554|1550.75|0
1765559100000|2025-12-12 17:05:00|1554.5|1552.5|1555.5|1553.5|1557.25|1553.5|1554.5|1552.25|0
1765559110000|2025-12-12 17:05:10|1557.25|1552.25|1555.5|1553.5|1557.25|1553.5|1555|1551.75|0
1765559120000|2025-12-12 17:05:20|1555|1553|1557.25|1552.25|1557.25|1553.5|1555|1551.75|0
1765559130000|2025-12-12 17:05:30|1556|1554|1556|1554|1557.25|1554|1556|1552.25|0
1765559140000|2025-12-12 17:05:40|1557.25|1552.25|1555.5|1553.5|1557.25|1554.5|1555.5|1552.25|0
1765559150000|2025-12-12 17:05:50|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.5|1553.5|0
1765559160000|2025-12-12 17:06:00|1555.5|1553.5|1556.25|1554.25|1557.25|1554.25|1555.5|1552.25|0
1765559170000|2025-12-12 17:06:10|1556.5|1554.5|1558.75|1553.75|1558.75|1555|1556.5|1553.75|0
1765559180000|2025-12-12 17:06:20|1557|1555|1558.25|1553.25|1558.75|1555.75|1557|1553.25|0
1765559190000|2025-12-12 17:06:30|1558.75|1553.75|1559.75|1554.75|1559.75|1556|1557.25|1553.75|0
1765559200000|2025-12-12 17:06:40|1558|1556|1559.25|1554.25|1559.75|1556|1558|1554.25|0
1765559210000|2025-12-12 17:06:50|1557.5|1555.5|1558.25|1553.25|1558.75|1555.5|1557|1553.25|0
1765559220000|2025-12-12 17:07:00|1557|1555|1555.5|1553.5|1558.25|1555|1555.5|1552.25|0
1765559230000|2025-12-12 17:07:10|1555.25|1553.25|1557.75|1555.75|1558.25|1555.75|1555.25|1553.25|0
1765559240000|2025-12-12 17:07:20|1558.25|1556.25|1557.75|1555.75|1558.5|1556.5|1557.75|1555.75|0
1765559250000|2025-12-12 17:07:30|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765559260000|2025-12-12 17:07:40|1558.25|1556.25|1559|1557|1559|1557|1558.25|1556.25|0
1765559270000|2025-12-12 17:07:50|1558.75|1556.75|1558.75|1556.75|1559.25|1557.25|1558.75|1556.75|0
1765559280000|2025-12-12 17:08:00|1558.5|1556.5|1558.25|1556.25|1558.5|1556.5|1558|1556|0
1765559290000|2025-12-12 17:08:10|1558|1556|1558.25|1556.25|1558.25|1556.25|1558|1556|0
1765559300000|2025-12-12 17:08:20|1558|1556|1557.5|1555.5|1558.25|1556.25|1557.5|1555.5|0
1765559310000|2025-12-12 17:08:30|1557.75|1555.75|1557.75|1555.75|1558|1556|1557.5|1555.5|0
1765559320000|2025-12-12 17:08:40|1557.5|1555.5|1556.75|1554.75|1557.75|1555.75|1556.75|1554.75|0
1765559330000|2025-12-12 17:08:50|1557|1555|1557.75|1555.75|1558.25|1556.25|1556.75|1554.75|0
1765559340000|2025-12-12 17:09:00|1558|1556|1556.25|1554.25|1558|1556|1556.25|1554.25|0
1765559350000|2025-12-12 17:09:10|1556|1554|1557|1555|1557|1555|1555.5|1553.5|0
1765559360000|2025-12-12 17:09:20|1557.25|1555.25|1557|1555|1557.25|1555.25|1556.75|1554.75|0
1765559370000|2025-12-12 17:09:30|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1765559380000|2025-12-12 17:09:40|1557.5|1555.5|1558|1556|1558|1556|1557.5|1555.5|0
1765559390000|2025-12-12 17:09:50|1557.5|1555.5|1555.75|1553.75|1559.25|1556.25|1555.75|1553.75|1
1765559400000|2025-12-12 17:10:00|1555.5|1553.5|1558.25|1553.25|1558.25|1554.5|1555.5|1552.25|1
1765559410000|2025-12-12 17:10:10|1558.5|1553.5|1558.25|1553.25|1558.5|1553.5|1558.25|1553.25|0
1765559420000|2025-12-12 17:10:20|1558.5|1553.5|1557.75|1552.75|1558.75|1555.5|1556.5|1552.75|0
1765559430000|2025-12-12 17:10:30|1557.5|1552.5|1557.5|1552.5|1557.75|1552.75|1557.5|1552.5|0
1765559440000|2025-12-12 17:10:40|1557.75|1552.75|1556.25|1551.25|1557.75|1552.75|1556.25|1551.25|0
1765559450000|2025-12-12 17:10:50|1556|1551|1553|1548|1556|1551|1553|1548|0
1765559460000|2025-12-12 17:11:00|1553.25|1548.25|1553.75|1548.75|1554|1549|1553.25|1548.25|0
1765559470000|2025-12-12 17:11:10|1554|1549|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1765559480000|2025-12-12 17:11:20|1553.5|1548.5|1553.5|1548.5|1553.75|1548.75|1553.25|1548.25|0
1765559490000|2025-12-12 17:11:30|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1765559500000|2025-12-12 17:11:40|1553.5|1548.5|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1765559510000|2025-12-12 17:11:50|1554.25|1549.25|1553.75|1548.75|1554.25|1549.25|1553.75|1548.75|0
1765559520000|2025-12-12 17:12:00|1554|1549|1553.5|1548.5|1554|1550|1552|1548.5|0
1765559530000|2025-12-12 17:12:10|1553.25|1548.25|1553.75|1548.75|1553.75|1548.75|1553.25|1548.25|0
1765559540000|2025-12-12 17:12:20|1553.5|1548.5|1553.75|1548.75|1554.25|1549.25|1553.5|1548.5|0
1765559550000|2025-12-12 17:12:30|1554|1549|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1765559560000|2025-12-12 17:12:40|1553.5|1548.5|1553.25|1548.25|1553.5|1548.5|1552.5|1547.5|0
1765559570000|2025-12-12 17:12:50|1553|1548|1553.75|1548.75|1553.75|1548.75|1552.75|1547.75|0
1765559580000|2025-12-12 17:13:00|1552|1550|1552|1550|1553.75|1550|1552|1548.75|0
1765559590000|2025-12-12 17:13:10|1553.75|1548.75|1554|1549|1554.25|1549.25|1553.75|1548.75|0
1765559600000|2025-12-12 17:13:20|1554.25|1549.25|1553.5|1548.5|1554.25|1549.25|1553.5|1548.5|0
1765559610000|2025-12-12 17:13:30|1553.75|1548.75|1553|1548|1553.75|1548.75|1553|1548|0
1765559620000|2025-12-12 17:13:40|1553.25|1548.25|1553.5|1548.5|1553.5|1548.5|1553|1548|0
1765559630000|2025-12-12 17:13:50|1553.25|1548.25|1551.5|1549.5|1553.25|1549.5|1551.5|1548.25|0
1765559640000|2025-12-12 17:14:00|1552.75|1547.75|1553.75|1548.75|1553.75|1548.75|1552.75|1547.75|0
1765559650000|2025-12-12 17:14:10|1554|1549|1553.5|1548.5|1554.25|1549.25|1553|1548|0
1765559660000|2025-12-12 17:14:20|1553.75|1548.75|1554|1549|1554.5|1549.5|1553.5|1548.5|0
1765559670000|2025-12-12 17:14:30|1553.75|1548.75|1554|1549|1554|1550|1552|1548.75|0
1765559680000|2025-12-12 17:14:40|1552|1550|1552|1550|1553.75|1550|1552|1548.75|0
1765559690000|2025-12-12 17:14:50|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765559700000|2025-12-12 17:15:00|1554.25|1549.25|1555|1550|1555.25|1550.25|1554.25|1549.25|0
1765559710000|2025-12-12 17:15:10|1554.75|1549.75|1554.25|1549.25|1555|1550|1554.25|1549.25|0
1765559720000|2025-12-12 17:15:20|1554.5|1549.5|1555|1550|1555|1550|1554|1549|0
1765559730000|2025-12-12 17:15:30|1554.75|1549.75|1555|1550|1555|1550|1554.75|1549.75|0
1765559750000|2025-12-12 17:15:50|1556.5|1551.5|1556.75|1551.75|1556.75|1551.75|1556.5|1551.5|0
1765559760000|2025-12-12 17:16:00|1557|1552|1557.5|1552.5|1557.5|1552.5|1557|1552|0
1765559770000|2025-12-12 17:16:10|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765559780000|2025-12-12 17:16:20|1557.5|1552.5|1557.75|1552.75|1557.75|1552.75|1557.5|1552.5|0
1765559790000|2025-12-12 17:16:30|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|0
1765559800000|2025-12-12 17:16:40|1557.25|1552.25|1557.75|1552.75|1557.75|1552.75|1557.25|1552.25|0
1765559810000|2025-12-12 17:16:50|1557.5|1552.5|1558.25|1553.25|1558.25|1554.5|1556.5|1552.5|0
1765559820000|2025-12-12 17:17:00|1558.5|1553.5|1557.75|1552.75|1558.5|1554.5|1556.5|1552.75|0
1765559830000|2025-12-12 17:17:10|1558|1553|1558.5|1553.5|1558.5|1553.5|1558|1553|0
1765559840000|2025-12-12 17:17:20|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.5|1553.5|0
1765559860000|2025-12-12 17:17:40|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|1558.5|1553.5|0
1765559870000|2025-12-12 17:17:50|1558.75|1553.75|1559.25|1554.25|1559.25|1554.25|1558.5|1553.5|0
1765559880000|2025-12-12 17:18:00|1559.5|1554.5|1559.5|1554.5|1559.75|1554.75|1559.25|1554.25|0
1765559890000|2025-12-12 17:18:10|1559.75|1554.75|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765559900000|2025-12-12 17:18:20|1559.25|1554.25|1560|1555|1560.25|1555.25|1559.25|1554.25|0
1765559910000|2025-12-12 17:18:30|1559.75|1554.75|1560|1555|1560|1555|1559.75|1554.75|0
1765559920000|2025-12-12 17:18:40|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1765559930000|2025-12-12 17:18:50|1560.5|1555.5|1560.25|1555.25|1560.75|1557.5|1559.5|1555.25|0
1765559940000|2025-12-12 17:19:00|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765559950000|2025-12-12 17:19:10|1560.25|1555.25|1560.25|1555.25|1560.75|1557|1559|1555.25|0
1765559960000|2025-12-12 17:19:20|1558.5|1556.5|1558.25|1556.25|1559|1557|1558.25|1556.25|0
1765559970000|2025-12-12 17:19:30|1558.5|1556.5|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765559980000|2025-12-12 17:19:40|1560.5|1555.5|1559.5|1557.5|1560.75|1557.5|1559.5|1555.5|0
1765559990000|2025-12-12 17:19:50|1559.75|1557.75|1561.75|1556.75|1561.75|1558|1559.75|1556.75|0
1765560000000|2025-12-12 17:20:00|1560.5|1558.5|1561.75|1556.75|1561.75|1558.5|1559.75|1556.75|0
1765560010000|2025-12-12 17:20:10|1560|1558|1560.75|1555.75|1561.75|1558|1559.75|1555.75|0
1765560020000|2025-12-12 17:20:20|1560.5|1555.5|1560.5|1555.5|1560.75|1558.25|1560.25|1555.5|0
1765560030000|2025-12-12 17:20:30|1560.75|1555.75|1560.5|1555.5|1561|1556|1560.5|1555.5|0
1765560050000|2025-12-12 17:20:50|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1765560060000|2025-12-12 17:21:00|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|1560.5|1555.5|0
1765560070000|2025-12-12 17:21:10|1560.25|1555.25|1560|1555|1560.25|1555.25|1559.75|1554.75|0
1765560080000|2025-12-12 17:21:20|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560|1555|0
1765560090000|2025-12-12 17:21:30|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560|1555|0
1765560100000|2025-12-12 17:21:40|1560.25|1555.25|1560.5|1555.5|1560.5|1555.5|1560.25|1555.25|0
1765560120000|2025-12-12 17:22:00|1560.25|1555.25|1560.25|1555.25|1560.25|1555.25|1560|1555|0
1765560130000|2025-12-12 17:22:10|1560|1555|1561.5|1556.5|1561.5|1556.5|1560|1555|0
1765560140000|2025-12-12 17:22:20|1561.75|1556.75|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765560150000|2025-12-12 17:22:30|1561.75|1556.75|1562.75|1557.75|1562.75|1557.75|1561.75|1556.75|0
1765560160000|2025-12-12 17:22:40|1565.25|1563.25|1562.5|1560.5|1565.25|1563.25|1562.5|1558.75|1
1765560170000|2025-12-12 17:22:50|1563.75|1558.75|1562|1560|1563.75|1560.5|1562|1558.25|0
1765560180000|2025-12-12 17:23:00|1564|1559|1563.75|1558.75|1564|1560|1562|1558.75|0
1765560190000|2025-12-12 17:23:10|1564|1559|1563.75|1558.75|1564|1559|1563.75|1558.75|0
1765560200000|2025-12-12 17:23:20|1563.5|1558.5|1563.75|1558.75|1563.75|1558.75|1563.5|1558.5|0
1765560210000|2025-12-12 17:23:30|1564|1559|1564|1559|1564|1559|1564|1559|0
1765560220000|2025-12-12 17:23:40|1564.25|1559.25|1564.75|1559.75|1564.75|1559.75|1564.25|1559.25|0
1765560240000|2025-12-12 17:24:00|1563|1561|1564.25|1559.25|1564.75|1561|1563|1559.25|0
1765560250000|2025-12-12 17:24:10|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765560260000|2025-12-12 17:24:20|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765560270000|2025-12-12 17:24:30|1563.5|1558.5|1562|1560|1563.75|1560|1562|1558.25|0
1765560280000|2025-12-12 17:24:40|1563.25|1558.25|1562|1560|1563.25|1560|1562|1558.25|0
1765560290000|2025-12-12 17:24:50|1564|1559|1564|1559|1564|1559|1564|1559|0
1765560300000|2025-12-12 17:25:00|1563.75|1558.75|1563.5|1558.5|1563.75|1558.75|1563.5|1558.5|0
1765560310000|2025-12-12 17:25:10|1563.25|1558.25|1561.5|1559.5|1563.75|1559.5|1561.25|1558.25|0
1765560320000|2025-12-12 17:25:20|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765560330000|2025-12-12 17:25:30|1562.75|1557.75|1562.75|1557.75|1563.25|1559.5|1561.5|1557.75|0
1765560340000|2025-12-12 17:25:40|1561|1559|1562.25|1557.25|1562.25|1559|1560.5|1557.25|0
1765560350000|2025-12-12 17:25:50|1560.5|1558.5|1561|1559|1562.25|1559|1560.5|1557.25|0
1765560360000|2025-12-12 17:26:00|1562.75|1557.75|1560.75|1558.75|1562.75|1559.5|1560.75|1557.25|0
1765560370000|2025-12-12 17:26:10|1560.5|1558.5|1561|1559|1562.25|1559|1560.5|1557.25|0
1765560380000|2025-12-12 17:26:20|1562.75|1557.75|1560.25|1558.25|1563.25|1559|1560.25|1557.75|0
1765560390000|2025-12-12 17:26:30|1561.25|1556.25|1559.5|1557.5|1561.5|1557.5|1559.5|1556.25|0
1765560400000|2025-12-12 17:26:40|1561.25|1556.25|1559.5|1557.5|1561.25|1557.5|1559.5|1556.25|0
1765560410000|2025-12-12 17:26:50|1561.25|1556.25|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765560420000|2025-12-12 17:27:00|1560|1558|1559.5|1557.5|1561.75|1558|1559.5|1556.25|0
1765560430000|2025-12-12 17:27:10|1560.5|1555.5|1561.5|1556.5|1561.5|1556.5|1560.25|1555.25|0
1765560440000|2025-12-12 17:27:20|1561.25|1556.25|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765560450000|2025-12-12 17:27:30|1561|1556|1560.75|1555.75|1561.25|1557.5|1559.5|1555.75|0
1765560460000|2025-12-12 17:27:40|1561|1556|1560|1555|1561|1556|1560|1555|0
1765560470000|2025-12-12 17:27:50|1559.75|1554.75|1559.75|1554.75|1560.25|1555.25|1559.75|1554.75|0
1765560480000|2025-12-12 17:28:00|1560|1555|1560|1555|1560.25|1555.25|1559.75|1554.75|0
1765560490000|2025-12-12 17:28:10|1559.75|1554.75|1559.75|1554.75|1559.75|1556|1558|1554.75|0
1765560500000|2025-12-12 17:28:20|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554|0
1765560510000|2025-12-12 17:28:30|1559|1554|1558.75|1553.75|1559.25|1555.5|1557.5|1553.75|0
1765560520000|2025-12-12 17:28:40|1557.5|1555.5|1557|1555|1557.5|1555.5|1557|1555|0
1765560530000|2025-12-12 17:28:50|1557.25|1555.25|1557|1555|1557.25|1555.25|1557|1555|0
1765560540000|2025-12-12 17:29:00|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|0
1765560550000|2025-12-12 17:29:10|1558.75|1553.75|1557.25|1555.25|1558.75|1555.25|1557|1553.75|0
1765560560000|2025-12-12 17:29:20|1557.5|1555.5|1558.25|1553.25|1558.75|1555.5|1557|1553.25|0
1765560570000|2025-12-12 17:29:30|1556.5|1554.5|1558.25|1553.25|1558.25|1554.5|1556|1552.75|0
1765560580000|2025-12-12 17:29:40|1558.75|1553.75|1558.5|1553.5|1558.75|1553.75|1558.25|1553.25|0
1765560590000|2025-12-12 17:29:50|1558.25|1553.25|1559.25|1554.25|1559.25|1554.25|1558.25|1553.25|0
1765560600000|2025-12-12 17:30:00|1559|1554|1559|1554|1559.5|1554.5|1559|1554|0
1765560610000|2025-12-12 17:30:10|1559.25|1554.25|1557|1555|1559.25|1555|1557|1553.25|0
1765560620000|2025-12-12 17:30:20|1558.25|1553.25|1557|1555|1558.25|1555|1557|1553.25|0
1765560630000|2025-12-12 17:30:30|1558.25|1553.25|1557|1555|1558.25|1555.25|1557|1553.25|0
1765560640000|2025-12-12 17:30:40|1558.25|1553.25|1558.25|1553.25|1558.25|1555|1557|1553.25|0
1765560650000|2025-12-12 17:30:50|1557|1555|1559.25|1554.25|1559.25|1555.5|1557|1553.25|0
1765560660000|2025-12-12 17:31:00|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765560670000|2025-12-12 17:31:10|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1554.25|0
1765560680000|2025-12-12 17:31:20|1558|1556|1559.25|1554.25|1559.25|1556|1558|1554.25|0
1765560690000|2025-12-12 17:31:30|1558|1556|1558|1556|1558|1556|1558|1556|0
1765560700000|2025-12-12 17:31:40|1558.25|1556.25|1558|1556|1558.25|1556.25|1558|1556|0
1765560710000|2025-12-12 17:31:50|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|1558.25|1556.25|0
1765560720000|2025-12-12 17:32:00|1557.5|1555.5|1559.25|1554.25|1559.25|1555.5|1557.5|1553.75|0
1765560730000|2025-12-12 17:32:10|1558.75|1553.75|1559.25|1554.25|1559.25|1555.5|1557.5|1553.75|0
1765560750000|2025-12-12 17:32:30|1559|1554|1559.25|1554.25|1559.25|1554.25|1559|1554|0
1765560760000|2025-12-12 17:32:40|1558|1556|1558|1556|1558|1556|1558|1556|0
1765560780000|2025-12-12 17:33:00|1558.25|1556.25|1560.5|1555.5|1560.5|1556.25|1558.25|1555.25|0
1765560800000|2025-12-12 17:33:20|1558.25|1556.25|1559.5|1557.5|1560.75|1557.5|1558.25|1555.5|0
1765560810000|2025-12-12 17:33:30|1561.5|1556.5|1562.25|1557.25|1562.75|1557.75|1561.5|1556.5|0
1765560840000|2025-12-12 17:34:00|1560.5|1558.5|1561|1559|1562.25|1559|1560.5|1557.25|0
1765560850000|2025-12-12 17:34:10|1560.75|1558.75|1561.25|1556.25|1561.25|1558.75|1560.25|1556.25|0
1765560860000|2025-12-12 17:34:20|1559.5|1557.5|1560|1558|1561.25|1558|1559.5|1555.75|0
1765560870000|2025-12-12 17:34:30|1561.75|1556.75|1561.75|1556.75|1561.75|1558|1559.5|1556.25|0
1765560880000|2025-12-12 17:34:40|1560|1558|1560.75|1555.75|1561.25|1558|1559|1555.75|0
1765560890000|2025-12-12 17:34:50|1559.75|1557.75|1559|1557|1560|1558|1559|1557|0
1765560900000|2025-12-12 17:35:00|1558.75|1556.75|1559.25|1554.25|1559.75|1557|1558|1554.25|0
1765560910000|2025-12-12 17:35:10|1559.5|1554.5|1557|1555|1559.5|1555.5|1557|1553.75|0
1765560920000|2025-12-12 17:35:20|1558.75|1553.75|1556.5|1554.5|1558.75|1555|1556|1552.75|0
1765560930000|2025-12-12 17:35:30|1557.75|1552.75|1556.5|1554.5|1557.75|1554.5|1556.5|1552.75|0
1765560950000|2025-12-12 17:35:50|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1558.75|1553.75|1
1765560960000|2025-12-12 17:36:00|1559|1554|1561.25|1556.25|1561.25|1556.25|1559|1554|0
1765560970000|2025-12-12 17:36:10|1561|1556|1561.25|1556.25|1561.5|1556.5|1561|1556|0
1765560980000|2025-12-12 17:36:20|1561|1556|1561|1556|1561.5|1556.5|1560.75|1555.75|0
1765560990000|2025-12-12 17:36:30|1561.25|1556.25|1561.25|1556.25|1561.5|1556.5|1561|1556|0
1765561000000|2025-12-12 17:36:40|1560.5|1555.5|1560.5|1555.5|1561|1556|1560.25|1555.25|0
1765561010000|2025-12-12 17:36:50|1560.25|1555.25|1560.5|1555.5|1560.75|1555.75|1560.25|1555.25|0
1765561020000|2025-12-12 17:37:00|1560.75|1555.75|1561.5|1556.5|1561.5|1556.5|1560.75|1555.75|0
1765561030000|2025-12-12 17:37:10|1561.25|1556.25|1561|1556|1561.5|1556.5|1561|1556|0
1765561040000|2025-12-12 17:37:20|1560.75|1555.75|1561.25|1556.25|1561.25|1556.25|1560.75|1555.75|0
1765561050000|2025-12-12 17:37:30|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765561060000|2025-12-12 17:37:40|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765561070000|2025-12-12 17:37:50|1561|1556|1561.25|1556.25|1561.25|1556.25|1561|1556|0
1765561090000|2025-12-12 17:38:10|1560|1558|1561.25|1556.25|1561.25|1558|1560|1556.25|0
1765561100000|2025-12-12 17:38:20|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|0
1765561130000|2025-12-12 17:38:50|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765561140000|2025-12-12 17:39:00|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765561160000|2025-12-12 17:39:20|1561.5|1556.5|1561.5|1556.5|1561.75|1556.75|1561.5|1556.5|0
1765561170000|2025-12-12 17:39:30|1560.75|1558.75|1561.75|1556.75|1561.75|1558.75|1560.75|1556.75|0
1765561180000|2025-12-12 17:39:40|1562|1557|1562.75|1557.75|1562.75|1557.75|1562|1557|0
1765561190000|2025-12-12 17:39:50|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765561200000|2025-12-12 17:40:00|1562|1557|1562.25|1557.25|1562.25|1557.25|1562|1557|0
1765561210000|2025-12-12 17:40:10|1562|1557|1562|1557|1562.25|1557.25|1562|1557|0
1765561220000|2025-12-12 17:40:20|1562.25|1557.25|1561.75|1556.75|1562.25|1557.25|1561.75|1556.75|0
1765561230000|2025-12-12 17:40:30|1564.25|1562.25|1566.25|1561.25|1566.75|1562.25|1564.25|1561.25|1
1765561240000|2025-12-12 17:40:40|1564|1562|1566.25|1561.25|1566.75|1562.5|1564|1560.75|0
1765561250000|2025-12-12 17:40:50|1565|1563|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1765561260000|2025-12-12 17:41:00|1565.25|1563.25|1566.75|1561.75|1566.75|1563.25|1564.5|1561.75|0
1765561270000|2025-12-12 17:41:10|1566.5|1561.5|1563.25|1561.25|1566.75|1562.5|1563.25|1560.75|0
1765561280000|2025-12-12 17:41:20|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560.25|0
1765561300000|2025-12-12 17:41:40|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560.25|0
1765561310000|2025-12-12 17:41:50|1565.25|1560.25|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1765561320000|2025-12-12 17:42:00|1564|1562|1564|1562|1565.25|1562|1564|1560.25|0
1765561340000|2025-12-12 17:42:20|1566|1561|1565.75|1560.75|1566|1561|1565.75|1560.75|0
1765561350000|2025-12-12 17:42:30|1566|1561|1566|1561|1566|1561|1566|1561|0
1765561360000|2025-12-12 17:42:40|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765561370000|2025-12-12 17:42:50|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765561380000|2025-12-12 17:43:00|1566|1564|1566.75|1564.75|1566.75|1564.75|1566|1564|0
1765561390000|2025-12-12 17:43:10|1568.75|1563.75|1567.25|1562.25|1568.75|1565|1566|1562.25|0
1765561400000|2025-12-12 17:43:20|1565.5|1563.5|1566|1564|1567.75|1564|1565.5|1562.75|0
1765561410000|2025-12-12 17:43:30|1567.75|1562.75|1566|1564|1567.75|1564.5|1566|1562.75|0
1765561420000|2025-12-12 17:43:40|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.25|0
1765561430000|2025-12-12 17:43:50|1567.25|1562.25|1565.5|1563.5|1567.25|1564|1565.5|1561.75|0
1765561440000|2025-12-12 17:44:00|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.25|0
1765561450000|2025-12-12 17:44:10|1566.25|1561.25|1565|1563|1566.75|1563|1565|1561.25|0
1765561470000|2025-12-12 17:44:30|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765561490000|2025-12-12 17:44:50|1565|1563|1565|1563|1565|1563|1565|1563|0
1765561500000|2025-12-12 17:45:00|1566.25|1561.25|1563.5|1561.5|1566.25|1562|1563.5|1560.25|0
1765561510000|2025-12-12 17:45:10|1565.25|1560.25|1564|1562|1565.25|1562|1563.5|1560.25|0
1765561520000|2025-12-12 17:45:20|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765561530000|2025-12-12 17:45:30|1564|1562|1564|1562|1565.25|1562.25|1563.75|1560.25|0
1765561540000|2025-12-12 17:45:40|1565.25|1560.25|1563.75|1561.75|1565.25|1561.75|1563.5|1560.25|0
1765561550000|2025-12-12 17:45:50|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765561560000|2025-12-12 17:46:00|1563.75|1561.75|1564|1562|1564|1562|1563.5|1561.5|0
1765561570000|2025-12-12 17:46:10|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765561580000|2025-12-12 17:46:20|1563.75|1561.75|1563.25|1561.25|1563.75|1561.75|1563|1561|0
1765561590000|2025-12-12 17:46:30|1563.5|1561.5|1565.25|1560.25|1565.75|1562.5|1563.5|1560.25|1
1765561600000|2025-12-12 17:46:40|1564|1562|1565.75|1560.75|1565.75|1562.5|1564|1560.75|1
1765561610000|2025-12-12 17:46:50|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765561620000|2025-12-12 17:47:00|1565|1563|1565.25|1563.25|1565.5|1563.5|1564.75|1562.75|0
1765561630000|2025-12-12 17:47:10|1565.5|1563.5|1566|1564|1566.25|1564.25|1565.5|1563.5|0
1765561640000|2025-12-12 17:47:20|1567.25|1562.25|1565|1563|1567.25|1564|1565|1561.75|0
1765561650000|2025-12-12 17:47:30|1565.25|1563.25|1566.75|1561.75|1566.75|1563.5|1565|1561.75|0
1765561660000|2025-12-12 17:47:40|1565|1563|1565|1563|1566.75|1563|1565|1561.75|0
1765561670000|2025-12-12 17:47:50|1566.75|1561.75|1566.75|1561.75|1566.75|1563.25|1565|1561.75|0
1765561680000|2025-12-12 17:48:00|1565.5|1563.5|1565.75|1563.75|1566.75|1563.75|1565.5|1561.75|0
1765561690000|2025-12-12 17:48:10|1566|1564|1566|1564|1566.25|1564.25|1566|1564|0
1765561700000|2025-12-12 17:48:20|1566.25|1564.25|1565.5|1563.5|1567.25|1564.25|1565.5|1562.25|0
1765561710000|2025-12-12 17:48:30|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765561720000|2025-12-12 17:48:40|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1565.5|1562.25|0
1765561730000|2025-12-12 17:48:50|1565.5|1563.5|1566.25|1561.25|1566.75|1563.5|1565|1561.25|0
1765561740000|2025-12-12 17:49:00|1564.5|1562.5|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765561760000|2025-12-12 17:49:20|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765561770000|2025-12-12 17:49:30|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765561780000|2025-12-12 17:49:40|1564.5|1562.5|1565.5|1563.5|1566.25|1563.5|1564.5|1561.25|0
1765561790000|2025-12-12 17:49:50|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1561.75|0
1765561800000|2025-12-12 17:50:00|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765561810000|2025-12-12 17:50:10|1566.75|1561.75|1564.25|1562.25|1566.75|1563|1564.25|1561.25|0
1765561830000|2025-12-12 17:50:30|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765561840000|2025-12-12 17:50:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765561860000|2025-12-12 17:51:00|1564.25|1562.25|1564.75|1562.75|1564.75|1562.75|1564.25|1562.25|0
1765561870000|2025-12-12 17:51:10|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765561890000|2025-12-12 17:51:30|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765561900000|2025-12-12 17:51:40|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564|1562|0
1765561910000|2025-12-12 17:51:50|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|1565.75|1560.75|0
1765561920000|2025-12-12 17:52:00|1564.5|1562.5|1564|1562|1565.75|1562.5|1564|1560.75|0
1765561950000|2025-12-12 17:52:30|1565.75|1560.75|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765561960000|2025-12-12 17:52:40|1564|1562|1564|1562|1565.75|1562|1564|1560.75|0
1765561970000|2025-12-12 17:52:50|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765561980000|2025-12-12 17:53:00|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765561990000|2025-12-12 17:53:10|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765562000000|2025-12-12 17:53:20|1564.25|1562.25|1564.5|1562.5|1564.75|1562.75|1564.25|1562.25|0
1765562010000|2025-12-12 17:53:30|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765562020000|2025-12-12 17:53:40|1564.25|1562.25|1565.75|1560.75|1565.75|1562.5|1564.25|1560.75|0
1765562030000|2025-12-12 17:53:50|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765562040000|2025-12-12 17:54:00|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765562050000|2025-12-12 17:54:10|1564.5|1562.5|1564.75|1562.75|1565|1563|1564.5|1562.5|0
1765562060000|2025-12-12 17:54:20|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765562070000|2025-12-12 17:54:30|1564.5|1562.5|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|0
1765562080000|2025-12-12 17:54:40|1564.75|1562.75|1564|1562|1564.75|1562.75|1564|1562|0
1765562090000|2025-12-12 17:54:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765562100000|2025-12-12 17:55:00|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765562110000|2025-12-12 17:55:10|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765562120000|2025-12-12 17:55:20|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|1
1765562130000|2025-12-12 17:55:30|1564.5|1562.5|1564.75|1562.75|1565|1563|1564.5|1562.5|0
1765562140000|2025-12-12 17:55:40|1564.5|1562.5|1564.5|1562.5|1564.75|1562.75|1564.5|1562.5|1
1765562150000|2025-12-12 17:55:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765562160000|2025-12-12 17:56:00|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|1
1765562170000|2025-12-12 17:56:10|1563.5|1561.5|1563.75|1561.75|1564|1562|1563.5|1561.5|0
1765562180000|2025-12-12 17:56:20|1564|1562|1563.25|1558.25|1564|1562|1562|1558.25|2
1765562190000|2025-12-12 17:56:30|1561.5|1559.5|1561.75|1559.75|1562.75|1559.75|1561.5|1557.75|1
1765562200000|2025-12-12 17:56:40|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765562210000|2025-12-12 17:56:50|1562|1560|1561.75|1559.75|1562|1560|1561.75|1559.75|3
1765562220000|2025-12-12 17:57:00|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765562230000|2025-12-12 17:57:10|1561.25|1559.25|1560.75|1558.75|1561.25|1559.25|1560.5|1558.5|1
1765562240000|2025-12-12 17:57:20|1561|1559|1560.75|1558.75|1561|1559|1560.75|1558.75|0
1765562260000|2025-12-12 17:57:40|1560.5|1558.5|1560.25|1558.25|1560.5|1558.5|1560.25|1558.25|1
1765562270000|2025-12-12 17:57:50|1560|1558|1560.25|1558.25|1560.25|1558.25|1560|1558|0
1765562280000|2025-12-12 17:58:00|1560|1558|1561.75|1559.75|1561.75|1559.75|1559.25|1557.25|1
1765562290000|2025-12-12 17:58:10|1562|1560|1562.5|1560.5|1562.75|1560.75|1562|1560|0
1765562300000|2025-12-12 17:58:20|1562.75|1560.75|1564.25|1562.25|1564.25|1562.25|1562.5|1560.5|1
1765562310000|2025-12-12 17:58:30|1564|1562|1565.75|1563.75|1565.75|1563.75|1563.75|1561.75|0
1765562320000|2025-12-12 17:58:40|1565.5|1563.5|1565|1563|1566.25|1564.25|1564.75|1562.75|1
1765562330000|2025-12-12 17:58:50|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1564.75|1562.75|0
1765562340000|2025-12-12 17:59:00|1564.25|1562.25|1564.75|1562.75|1564.75|1562.75|1564.25|1562.25|1
1765562350000|2025-12-12 17:59:10|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765562360000|2025-12-12 17:59:20|1565|1563|1564.25|1562.25|1565.25|1563.25|1564.25|1562.25|0
1765562370000|2025-12-12 17:59:30|1564.5|1562.5|1563.5|1561.5|1564.5|1562.5|1563.25|1561.25|1
1765562380000|2025-12-12 17:59:40|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765562390000|2025-12-12 17:59:50|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|2
1765562400000|2025-12-12 18:00:00|1563.5|1561.5|1562.5|1560.5|1564.75|1561.75|1562.5|1559.75|0
1765562410000|2025-12-12 18:00:10|1562.25|1560.25|1562.75|1560.75|1562.75|1560.75|1562.25|1560.25|4
1765562420000|2025-12-12 18:00:20|1562.5|1560.5|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765562430000|2025-12-12 18:00:30|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765562440000|2025-12-12 18:00:40|1562|1560|1562|1560|1562.25|1560.25|1562|1560|0
1765562450000|2025-12-12 18:00:50|1561.75|1559.75|1561.25|1559.25|1561.75|1559.75|1561.25|1559.25|0
1765562460000|2025-12-12 18:01:00|1560.75|1558.75|1561.5|1559.5|1561.5|1559.5|1560.5|1558.5|0
1765562470000|2025-12-12 18:01:10|1561.25|1559.25|1560.75|1558.75|1561.5|1559.5|1560.5|1558.5|0
1765562480000|2025-12-12 18:01:20|1560.5|1558.5|1560.5|1558.5|1560.75|1558.75|1560.25|1558.25|0
1765562490000|2025-12-12 18:01:30|1560.25|1558.25|1560|1558|1560.5|1558.5|1560|1558|0
1765562500000|2025-12-12 18:01:40|1559.75|1557.75|1560.25|1558.25|1560.75|1558.75|1559.75|1557.75|0
1765562510000|2025-12-12 18:01:50|1560|1558|1560.25|1558.25|1560.5|1558.5|1560|1558|0
1765562520000|2025-12-12 18:02:00|1560.5|1558.5|1560.25|1558.25|1560.75|1558.75|1560.25|1558.25|0
1765562530000|2025-12-12 18:02:10|1560.75|1558.75|1561|1559|1561.25|1559.25|1560.5|1558.5|0
1765562540000|2025-12-12 18:02:20|1560.75|1558.75|1561|1559|1561.25|1559.25|1560.75|1558.75|0
1765562550000|2025-12-12 18:02:30|1561.25|1559.25|1561.25|1559.25|1561.5|1559.5|1561.25|1559.25|0
1765562560000|2025-12-12 18:02:40|1561.5|1559.5|1562|1560|1562.25|1560.25|1561.5|1559.5|0
1765562570000|2025-12-12 18:02:50|1562.25|1560.25|1562.5|1560.5|1564.25|1560.5|1562.25|1559.25|0
1765562580000|2025-12-12 18:03:00|1562.25|1560.25|1563.25|1561.25|1563.5|1561.5|1562.25|1560.25|0
1765562590000|2025-12-12 18:03:10|1563|1561|1562.5|1560.5|1563|1561|1562|1560|0
1765562600000|2025-12-12 18:03:20|1562.75|1560.75|1563|1561|1564.25|1561.5|1562.5|1559.25|0
1765562610000|2025-12-12 18:03:30|1563.25|1561.25|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765562620000|2025-12-12 18:03:40|1563|1561|1562.75|1560.75|1563|1561|1562.5|1560.5|0
1765562630000|2025-12-12 18:03:50|1562.5|1560.5|1562.25|1560.25|1562.75|1560.75|1562.25|1560.25|0
1765562640000|2025-12-12 18:04:00|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|0
1765562660000|2025-12-12 18:04:20|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1765562670000|2025-12-12 18:04:30|1562.5|1560.5|1562.5|1560.5|1562.75|1560.75|1562.5|1560.5|0
1765562680000|2025-12-12 18:04:40|1562.75|1560.75|1563.25|1561.25|1563.25|1561.25|1562.75|1560.75|0
1765562700000|2025-12-12 18:05:00|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765562710000|2025-12-12 18:05:10|1563.75|1561.75|1563.25|1561.25|1564|1562|1563.25|1561.25|0
1765562720000|2025-12-12 18:05:20|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765562730000|2025-12-12 18:05:30|1563.25|1561.25|1562.5|1560.5|1563.25|1561.25|1562.5|1560.5|0
1765562740000|2025-12-12 18:05:40|1562.75|1560.75|1562.5|1560.5|1562.75|1560.75|1562.5|1560.5|0
1765562760000|2025-12-12 18:06:00|1562.75|1560.75|1563|1561|1563.5|1561.5|1562.75|1560.75|0
1765562770000|2025-12-12 18:06:10|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1765562780000|2025-12-12 18:06:20|1564.25|1559.25|1562|1560|1564.25|1560.5|1562|1559.25|0
1765562790000|2025-12-12 18:06:30|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562|1558.75|0
1765562800000|2025-12-12 18:06:40|1562.75|1560.75|1563|1561|1564.25|1561|1562.75|1559.25|0
1765562810000|2025-12-12 18:06:50|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559.25|0
1765562820000|2025-12-12 18:07:00|1563.25|1561.25|1563|1561|1564.25|1561.25|1563|1559.25|0
1765562830000|2025-12-12 18:07:10|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1765562840000|2025-12-12 18:07:20|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765562850000|2025-12-12 18:07:30|1563|1561|1563.25|1561.25|1563.25|1561.25|1562.75|1560.75|0
1765562860000|2025-12-12 18:07:40|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765562880000|2025-12-12 18:08:00|1563|1561|1563|1561|1563|1561|1563|1561|0
1765562890000|2025-12-12 18:08:10|1562.75|1560.75|1562.75|1560.75|1562.75|1560.75|1562.5|1560.5|0
1765562900000|2025-12-12 18:08:20|1562.5|1560.5|1563|1561|1564.25|1561|1562.5|1559.25|0
1765562910000|2025-12-12 18:08:30|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1765562920000|2025-12-12 18:08:40|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765562930000|2025-12-12 18:08:50|1563|1561|1563|1561|1563|1561|1563|1561|0
1765562940000|2025-12-12 18:09:00|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765562950000|2025-12-12 18:09:10|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765562960000|2025-12-12 18:09:20|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765562980000|2025-12-12 18:09:40|1562.25|1560.25|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765562990000|2025-12-12 18:09:50|1562.25|1560.25|1562.25|1560.25|1562.5|1560.5|1562.25|1560.25|0
1765563000000|2025-12-12 18:10:00|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.25|1560.25|0
1765563010000|2025-12-12 18:10:10|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765563020000|2025-12-12 18:10:20|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765563030000|2025-12-12 18:10:30|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1765563040000|2025-12-12 18:10:40|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765563050000|2025-12-12 18:10:50|1562|1560|1562|1560|1562|1560|1562|1560|0
1765563060000|2025-12-12 18:11:00|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765563070000|2025-12-12 18:11:10|1562.25|1560.25|1562|1560|1562.25|1560.25|1562|1560|0
1765563080000|2025-12-12 18:11:20|1562.25|1560.25|1563.5|1561.5|1563.5|1561.5|1562.25|1560.25|0
1765563090000|2025-12-12 18:11:30|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1765563100000|2025-12-12 18:11:40|1563.5|1561.5|1563|1561|1563.5|1561.5|1563|1561|0
1765563120000|2025-12-12 18:12:00|1564.75|1559.75|1565.75|1560.75|1565.75|1563|1564|1559.75|0
1765563130000|2025-12-12 18:12:10|1565|1563|1566.25|1564.25|1567.25|1564.25|1565|1561.75|0
1765563140000|2025-12-12 18:12:20|1566|1564|1566|1564|1567.25|1564.25|1565.5|1562.25|0
1765563150000|2025-12-12 18:12:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765563160000|2025-12-12 18:12:40|1566|1564|1566|1564|1566.5|1564.5|1566|1564|0
1765563170000|2025-12-12 18:12:50|1567.25|1562.25|1567.25|1562.25|1567.25|1563.5|1565.5|1562.25|0
1765563180000|2025-12-12 18:13:00|1566|1564|1565.5|1563.5|1567.25|1564.25|1565.5|1562.25|0
1765563190000|2025-12-12 18:13:10|1565|1563|1565|1563|1565.5|1563.5|1565|1563|0
1765563200000|2025-12-12 18:13:20|1566.75|1561.75|1564.5|1562.5|1566.75|1563|1564.5|1561.75|0
1765563210000|2025-12-12 18:13:30|1565.75|1560.75|1565|1563|1566.25|1563|1564|1560.75|0
1765563220000|2025-12-12 18:13:40|1564.5|1562.5|1565|1563|1566.75|1563|1564.5|1561.75|0
1765563230000|2025-12-12 18:13:50|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765563240000|2025-12-12 18:14:00|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765563250000|2025-12-12 18:14:10|1565.5|1563.5|1565.5|1563.5|1567.25|1563.5|1565.5|1561.75|0
1765563260000|2025-12-12 18:14:20|1567.25|1562.25|1567.25|1562.25|1567.25|1563.5|1565.5|1562.25|0
1765563270000|2025-12-12 18:14:30|1565.5|1563.5|1567.25|1562.25|1567.25|1563.5|1565.5|1562.25|0
1765563280000|2025-12-12 18:14:40|1565.5|1563.5|1567.25|1562.25|1567.25|1563.5|1565.5|1561.75|0
1765563290000|2025-12-12 18:14:50|1565.5|1563.5|1567.25|1562.25|1567.25|1563.5|1565.5|1561.75|0
1765563300000|2025-12-12 18:15:00|1566|1564|1566|1564|1566.25|1564.25|1566|1564|0
1765563310000|2025-12-12 18:15:10|1566.25|1564.25|1566|1564|1566.25|1564.25|1566|1564|0
1765563320000|2025-12-12 18:15:20|1567.25|1562.25|1566|1564|1567.25|1564.5|1566|1562.25|0
1765563330000|2025-12-12 18:15:30|1566.25|1564.25|1566.25|1564.25|1567.25|1564.25|1566|1562.25|0
1765563350000|2025-12-12 18:15:50|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1562.75|0
1765563360000|2025-12-12 18:16:00|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765563370000|2025-12-12 18:16:10|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765563380000|2025-12-12 18:16:20|1566|1564|1566|1564|1567.75|1564|1566|1562.75|0
1765563390000|2025-12-12 18:16:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765563400000|2025-12-12 18:16:40|1566|1564|1566|1564|1567.75|1564.5|1566|1562.75|0
1765563450000|2025-12-12 18:17:30|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765563460000|2025-12-12 18:17:40|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765563480000|2025-12-12 18:18:00|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765563490000|2025-12-12 18:18:10|1567.25|1562.25|1567.25|1562.25|1567.25|1563.5|1565|1561.75|0
1765563500000|2025-12-12 18:18:20|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765563510000|2025-12-12 18:18:30|1566|1564|1566|1564|1567.75|1564|1566|1562.25|0
1765563520000|2025-12-12 18:18:40|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.25|0
1765563530000|2025-12-12 18:18:50|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765563540000|2025-12-12 18:19:00|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566|1562.75|0
1765563560000|2025-12-12 18:19:20|1567.75|1562.75|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765563570000|2025-12-12 18:19:30|1566|1564|1567.25|1562.25|1567.25|1564|1565.5|1562.25|0
1765563590000|2025-12-12 18:19:50|1565.5|1563.5|1567.25|1562.25|1567.25|1563.5|1565.5|1562.25|0
1765563600000|2025-12-12 18:20:00|1565.5|1563.5|1565|1563|1566.75|1563.5|1565|1561.75|0
1765563610000|2025-12-12 18:20:10|1564.75|1562.75|1565.75|1560.75|1565.75|1562.75|1564|1560.75|0
1765563620000|2025-12-12 18:20:20|1564|1562|1565|1563|1565.75|1563|1564|1560.25|0
1765563630000|2025-12-12 18:20:30|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765563640000|2025-12-12 18:20:40|1566.25|1561.25|1565.75|1560.75|1566.25|1561.25|1565.75|1560.75|0
1765563650000|2025-12-12 18:20:50|1564.5|1562.5|1565|1563|1566.75|1563.5|1564.5|1561.75|0
1765563660000|2025-12-12 18:21:00|1565.5|1563.5|1567.25|1562.25|1567.25|1564|1565.5|1561.75|0
1765563670000|2025-12-12 18:21:10|1565.5|1563.5|1566|1564|1566|1564|1565.5|1563.5|0
1765563680000|2025-12-12 18:21:20|1565.75|1563.75|1566|1564|1566|1564|1565.75|1563.75|0
1765563690000|2025-12-12 18:21:30|1565.75|1563.75|1565|1563|1566.75|1563.75|1565|1561.75|0
1765563700000|2025-12-12 18:21:40|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765563710000|2025-12-12 18:21:50|1566.75|1561.75|1566.25|1561.25|1566.75|1563|1565|1561.25|0
1765563720000|2025-12-12 18:22:00|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1560.75|0
1765563730000|2025-12-12 18:22:10|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765563740000|2025-12-12 18:22:20|1565|1563|1565.75|1560.75|1566.25|1563|1565|1560.75|0
1765563750000|2025-12-12 18:22:30|1565|1563|1565|1563|1566.75|1563|1565|1561.75|0
1765563760000|2025-12-12 18:22:40|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765563770000|2025-12-12 18:22:50|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765563780000|2025-12-12 18:23:00|1566.25|1561.25|1565.75|1560.75|1566.25|1562|1564|1560.75|0
1765563790000|2025-12-12 18:23:10|1564.5|1562.5|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765563810000|2025-12-12 18:23:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765563830000|2025-12-12 18:23:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1765563840000|2025-12-12 18:24:00|1564.5|1562.5|1564|1562|1565.75|1562.5|1564|1560.75|0
1765563850000|2025-12-12 18:24:10|1565.25|1560.25|1563|1561|1565.25|1562|1563|1560.25|0
1765563860000|2025-12-12 18:24:20|1564.75|1559.75|1563|1561|1564.75|1561.5|1563|1559.75|0
1765563870000|2025-12-12 18:24:30|1564.75|1559.75|1565.75|1560.75|1565.75|1561.75|1563|1559.75|0
1765563880000|2025-12-12 18:24:40|1564.5|1562.5|1565.75|1560.75|1565.75|1562.5|1564|1560.75|0
1765563890000|2025-12-12 18:24:50|1564|1562|1564.5|1562.5|1565.75|1562.5|1564|1560.75|0
1765563900000|2025-12-12 18:25:00|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765563910000|2025-12-12 18:25:10|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765563920000|2025-12-12 18:25:20|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765563930000|2025-12-12 18:25:30|1565.75|1560.75|1564.5|1562.5|1565.75|1562.5|1564.5|1560.75|0
1765563940000|2025-12-12 18:25:40|1565.75|1560.75|1565.75|1563.75|1565.75|1563.75|1564.5|1560.75|0
1765563950000|2025-12-12 18:25:50|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765563960000|2025-12-12 18:26:00|1566|1564|1566|1564|1566|1564|1566|1564|0
1765563970000|2025-12-12 18:26:10|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|1565.75|1563.75|0
1765563980000|2025-12-12 18:26:20|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565|1561.75|0
1765563990000|2025-12-12 18:26:30|1565|1563|1566.75|1561.75|1566.75|1563|1565|1561.75|0
1765564000000|2025-12-12 18:26:40|1565|1563|1565.5|1563.5|1567.25|1563.5|1565|1561.75|0
1765564010000|2025-12-12 18:26:50|1566.75|1561.75|1565|1563|1566.75|1563.5|1565|1561.75|0
1765564020000|2025-12-12 18:27:00|1566.75|1561.75|1566.25|1561.25|1566.75|1563|1565|1561|0
1765564030000|2025-12-12 18:27:10|1566|1561|1566.75|1561.75|1566.75|1563.5|1565|1561|0
1765564040000|2025-12-12 18:27:20|1565.5|1563.5|1567|1562|1567.25|1563.5|1565.5|1561.75|0
1765564050000|2025-12-12 18:27:30|1566.75|1561.75|1566.75|1561.75|1567.25|1562.25|1566.75|1561.75|0
1765564060000|2025-12-12 18:27:40|1565.5|1563.5|1567.25|1562.25|1567.25|1563.5|1565.5|1562|0
1765564070000|2025-12-12 18:27:50|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765564080000|2025-12-12 18:28:00|1567.25|1562.25|1567.25|1562.25|1567.25|1564.25|1566|1562.25|0
1765564090000|2025-12-12 18:28:10|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765564100000|2025-12-12 18:28:20|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765564110000|2025-12-12 18:28:30|1565.5|1563.5|1566.5|1564.5|1566.5|1564.5|1565.5|1563.5|0
1765564140000|2025-12-12 18:29:00|1566.75|1564.75|1566.5|1564.5|1567.75|1564.75|1566.5|1562.75|0
1765564160000|2025-12-12 18:29:20|1566.75|1564.75|1567.25|1565.25|1567.75|1565.75|1566.75|1564.75|1
1765564170000|2025-12-12 18:29:30|1567|1565|1568.25|1563.25|1568.25|1565.25|1567|1563.25|0
1765564180000|2025-12-12 18:29:40|1566.5|1564.5|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765564190000|2025-12-12 18:29:50|1568.25|1563.25|1567|1565|1568.25|1565|1566.5|1563.25|0
1765564200000|2025-12-12 18:30:00|1568.25|1563.25|1567.5|1565.5|1568.25|1565.75|1567|1563.25|0
1765564210000|2025-12-12 18:30:10|1568.75|1563.75|1567|1565|1568.75|1565.25|1567|1563.75|0
1765564230000|2025-12-12 18:30:30|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765564240000|2025-12-12 18:30:40|1566.5|1564.5|1567|1565|1568.25|1565|1566.5|1563.25|0
1765564260000|2025-12-12 18:31:00|1566.75|1564.75|1565.5|1563.5|1567.75|1565|1565.5|1562.25|0
1765564270000|2025-12-12 18:31:10|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765564280000|2025-12-12 18:31:20|1566|1564|1566|1564|1566|1564|1566|1564|0
1765564290000|2025-12-12 18:31:30|1566.25|1564.25|1567.25|1562.25|1567.75|1564.25|1566|1562.25|0
1765564300000|2025-12-12 18:31:40|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765564320000|2025-12-12 18:32:00|1566|1564|1566.5|1564.5|1566.5|1564.5|1566|1564|0
1765564330000|2025-12-12 18:32:10|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765564340000|2025-12-12 18:32:20|1568.25|1563.25|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765564350000|2025-12-12 18:32:30|1566.5|1564.5|1567.75|1562.75|1568.25|1564.5|1566.5|1562.75|0
1765564360000|2025-12-12 18:32:40|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765564370000|2025-12-12 18:32:50|1566.5|1564.5|1566|1564|1567.75|1564.5|1566|1562.75|0
1765564380000|2025-12-12 18:33:00|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765564390000|2025-12-12 18:33:10|1566|1564|1566.5|1564.5|1566.5|1564.5|1566|1564|0
1765564410000|2025-12-12 18:33:30|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765564440000|2025-12-12 18:34:00|1567|1565|1567.5|1565.5|1567.5|1565.5|1567|1565|0
1765564450000|2025-12-12 18:34:10|1567.25|1565.25|1568.25|1563.25|1568.25|1565.25|1567.25|1563.25|0
1765564460000|2025-12-12 18:34:20|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765564470000|2025-12-12 18:34:30|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765564500000|2025-12-12 18:35:00|1567|1565|1567|1565|1567.25|1565.25|1567|1565|0
1765564510000|2025-12-12 18:35:10|1567.25|1565.25|1568.25|1563.25|1568.25|1565.25|1567|1563.25|0
1765564530000|2025-12-12 18:35:30|1567|1565|1567.75|1565.75|1567.75|1565.75|1567|1565|0
1765564550000|2025-12-12 18:35:50|1569|1567|1568.25|1566.25|1569|1567|1568.25|1566.25|0
1765564560000|2025-12-12 18:36:00|1568.5|1566.5|1568.75|1566.75|1568.75|1566.75|1568.5|1566.5|0
1765564590000|2025-12-12 18:36:30|1568.5|1566.5|1568.25|1566.25|1568.5|1566.5|1568|1566|0
1765564600000|2025-12-12 18:36:40|1568|1566|1567.75|1565.75|1568.25|1566.25|1567.75|1565.75|0
1765564610000|2025-12-12 18:36:50|1567.5|1565.5|1567|1565|1568.75|1565.5|1567|1563.75|0
1765564620000|2025-12-12 18:37:00|1566.75|1564.75|1568.25|1563.25|1568.25|1564.75|1566.5|1563.25|0
1765564630000|2025-12-12 18:37:10|1566.5|1564.5|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765564640000|2025-12-12 18:37:20|1566.25|1564.25|1565.5|1563.5|1566.25|1564.25|1565.5|1563.5|0
1765564650000|2025-12-12 18:37:30|1567.25|1562.25|1566.5|1564.5|1567.25|1564.5|1566|1562.25|0
1765564660000|2025-12-12 18:37:40|1568.25|1563.25|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765564670000|2025-12-12 18:37:50|1566.5|1564.5|1567|1565|1568.25|1565.25|1566.5|1563.25|0
1765564680000|2025-12-12 18:38:00|1567.25|1565.25|1568|1566|1568|1566|1567.25|1565.25|0
1765564690000|2025-12-12 18:38:10|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765564700000|2025-12-12 18:38:20|1568|1566|1568|1566|1568|1566|1568|1566|0
1765564710000|2025-12-12 18:38:30|1569.25|1564.25|1567.5|1565.5|1569.25|1566|1567.5|1564.25|0
1765564720000|2025-12-12 18:38:40|1569.25|1564.25|1568|1566|1569.25|1566|1567.5|1564.25|0
1765564730000|2025-12-12 18:38:50|1568.25|1566.25|1568|1566|1568.25|1566.25|1568|1566|0
1765564740000|2025-12-12 18:39:00|1568.25|1566.25|1568|1566|1568.5|1566.5|1568|1566|0
1765564750000|2025-12-12 18:39:10|1568.25|1566.25|1568.5|1566.5|1568.5|1566.5|1568.25|1566.25|0
1765564760000|2025-12-12 18:39:20|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|1568.75|1566.75|0
1765564770000|2025-12-12 18:39:30|1568.5|1566.5|1567.5|1565.5|1569.75|1566.5|1567.5|1564.75|0
1765564780000|2025-12-12 18:39:40|1568.75|1563.75|1567.5|1565.5|1569.25|1565.5|1567.5|1563.75|0
1765564790000|2025-12-12 18:39:50|1568.75|1563.75|1569.25|1564.25|1569.25|1565.5|1567.5|1563.75|0
1765564800000|2025-12-12 18:40:00|1568|1566|1567.5|1565.5|1569.25|1566|1567.5|1563.75|0
1765564810000|2025-12-12 18:40:10|1568.75|1563.75|1568.75|1563.75|1569.25|1565.5|1567.5|1563.75|0
1765564820000|2025-12-12 18:40:20|1567|1565|1568.75|1563.75|1568.75|1565.5|1567|1563.75|0
1765564830000|2025-12-12 18:40:30|1567.5|1565.5|1567|1565|1568.75|1565.5|1567|1563.75|0
1765564840000|2025-12-12 18:40:40|1568.75|1563.75|1567.5|1565.5|1569.25|1565.5|1567.5|1563.75|0
1765564860000|2025-12-12 18:41:00|1569.25|1564.25|1568|1566|1569.25|1566|1567.5|1564.25|0
1765564870000|2025-12-12 18:41:10|1567.75|1565.75|1567.75|1565.75|1568|1566|1567.75|1565.75|0
1765564880000|2025-12-12 18:41:20|1568|1566|1568|1566|1568|1566|1568|1566|0
1765564890000|2025-12-12 18:41:30|1567.75|1565.75|1568|1566|1568|1566|1567.75|1565.75|0
1765564900000|2025-12-12 18:41:40|1567.75|1565.75|1568.25|1566.25|1568.25|1566.25|1567.75|1565.75|0
1765564930000|2025-12-12 18:42:10|1569|1564|1567.5|1565.5|1569|1565.75|1567.5|1564|0
1765564940000|2025-12-12 18:42:20|1568.75|1563.75|1568.75|1563.75|1568.75|1565.5|1567.5|1563.75|0
1765564950000|2025-12-12 18:42:30|1567.5|1565.5|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765564960000|2025-12-12 18:42:40|1569.25|1564.25|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765564970000|2025-12-12 18:42:50|1568.75|1563.75|1567|1565|1568.75|1565.5|1567|1563.75|0
1765564980000|2025-12-12 18:43:00|1566.75|1564.75|1567.75|1562.75|1567.75|1565|1566.5|1562.75|0
1765564990000|2025-12-12 18:43:10|1566.5|1564.5|1566.5|1564.5|1568.25|1564.5|1566.5|1562.75|0
1765565000000|2025-12-12 18:43:20|1567.75|1562.75|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765565010000|2025-12-12 18:43:30|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765565020000|2025-12-12 18:43:40|1567.75|1562.75|1565.25|1563.25|1567.75|1564.5|1565.25|1562.25|0
1765565030000|2025-12-12 18:43:50|1565.5|1563.5|1566.25|1561.25|1566.25|1563.5|1565|1561.25|0
1765565040000|2025-12-12 18:44:00|1564.5|1562.5|1564.5|1562.5|1566.25|1562.5|1564.25|1560.75|0
1765565050000|2025-12-12 18:44:10|1565.75|1560.75|1565.25|1560.25|1565.75|1562.5|1563.75|1560.25|0
1765565060000|2025-12-12 18:44:20|1563.5|1561.5|1563.5|1561.5|1565.25|1561.5|1563.5|1560.25|0
1765565070000|2025-12-12 18:44:30|1565.25|1560.25|1564|1562|1565.75|1562|1564|1560.25|0
1765565080000|2025-12-12 18:44:40|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564|1560.75|0
1765565090000|2025-12-12 18:44:50|1564|1562|1565.25|1560.25|1565.75|1562|1564|1560.25|0
1765565100000|2025-12-12 18:45:00|1563.5|1561.5|1564.75|1559.75|1565.25|1562|1563.25|1559.75|0
1765565110000|2025-12-12 18:45:10|1563.5|1561.5|1565.75|1560.75|1565.75|1562.5|1563.5|1559.75|0
1765565120000|2025-12-12 18:45:20|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1563.5|1560.75|0
1765565130000|2025-12-12 18:45:30|1564.5|1562.5|1565.75|1560.75|1566.25|1562.5|1564.5|1560.75|0
1765565140000|2025-12-12 18:45:40|1566|1561|1565.75|1560.75|1566.25|1561.25|1565.75|1560.75|0
1765565150000|2025-12-12 18:45:50|1566|1561|1566.25|1561.25|1566.25|1561.25|1566|1561|0
1765565160000|2025-12-12 18:46:00|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765565170000|2025-12-12 18:46:10|1566|1561|1565.75|1560.75|1566.25|1561.25|1565.75|1560.75|0
1765565180000|2025-12-12 18:46:20|1564.5|1562.5|1565.75|1560.75|1566.25|1562.5|1564.5|1560.75|0
1765565190000|2025-12-12 18:46:30|1566|1561|1565.75|1560.75|1566|1561|1565.5|1560.5|0
1765565200000|2025-12-12 18:46:40|1565.5|1560.5|1565.25|1560.25|1565.5|1560.5|1565.25|1560.25|0
1765565210000|2025-12-12 18:46:50|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1560.25|0
1765565220000|2025-12-12 18:47:00|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1559.75|0
1765565230000|2025-12-12 18:47:10|1565|1560|1563.5|1561.5|1565.25|1561.5|1563.5|1559.75|0
1765565240000|2025-12-12 18:47:20|1563.75|1561.75|1565.5|1560.5|1565.5|1561.75|1563.5|1560.5|0
1765565250000|2025-12-12 18:47:30|1565.75|1560.75|1565.5|1560.5|1565.75|1560.75|1565.5|1560.5|0
1765565260000|2025-12-12 18:47:40|1565.25|1560.25|1565.5|1560.5|1565.5|1560.5|1565|1560|0
1765565270000|2025-12-12 18:47:50|1565.25|1560.25|1565.75|1560.75|1565.75|1562|1564|1560|0
1765565280000|2025-12-12 18:48:00|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560|0
1765565290000|2025-12-12 18:48:10|1565.25|1560.25|1565.25|1560.25|1565.25|1562|1564|1560|0
1765565300000|2025-12-12 18:48:20|1565|1560|1565.25|1560.25|1565.25|1562|1564|1560|0
1765565310000|2025-12-12 18:48:30|1564|1562|1566.25|1561.25|1566.25|1562|1564|1561.25|0
1765565320000|2025-12-12 18:48:40|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561|0
1765565330000|2025-12-12 18:48:50|1566|1561|1566.25|1561.25|1566.25|1561.25|1566|1561|0
1765565340000|2025-12-12 18:49:00|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765565350000|2025-12-12 18:49:10|1564.5|1562.5|1565.75|1560.75|1566|1562.5|1564.5|1560.5|0
1765565360000|2025-12-12 18:49:20|1566|1561|1565.75|1560.75|1566|1561|1565.75|1560.75|0
1765565370000|2025-12-12 18:49:30|1565.5|1560.5|1565.5|1560.5|1566|1561|1565.5|1560.5|0
1765565380000|2025-12-12 18:49:40|1565.75|1560.75|1566|1561|1566|1561|1565.5|1560.5|0
1765565390000|2025-12-12 18:49:50|1566.25|1561.25|1566|1561|1566.25|1561.25|1566|1561|0
1765565400000|2025-12-12 18:50:00|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765565420000|2025-12-12 18:50:20|1566|1561|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1765565440000|2025-12-12 18:50:40|1566|1561|1566.25|1561.25|1566.25|1561.25|1566|1561|0
1765565450000|2025-12-12 18:50:50|1565|1563|1565|1563|1565|1563|1565|1563|0
1765565470000|2025-12-12 18:51:10|1566.75|1561.75|1567.25|1562.25|1567.25|1563.5|1565.5|1561.75|0
1765565480000|2025-12-12 18:51:20|1567.5|1562.5|1566.5|1564.5|1567.75|1564.5|1566.5|1562.5|0
1765565490000|2025-12-12 18:51:30|1567.75|1562.75|1567.5|1562.5|1567.75|1562.75|1567.25|1562.25|0
1765565500000|2025-12-12 18:51:40|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765565510000|2025-12-12 18:51:50|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765565520000|2025-12-12 18:52:00|1567.5|1562.5|1567.75|1562.75|1567.75|1562.75|1567.25|1562.25|0
1765565540000|2025-12-12 18:52:20|1566.5|1564.5|1568.5|1563.5|1568.5|1564.5|1566.5|1562.75|0
1765565550000|2025-12-12 18:52:30|1568.25|1563.25|1567.5|1562.5|1568.25|1563.25|1567.5|1562.5|0
1765565560000|2025-12-12 18:52:40|1564.75|1562.75|1565|1563|1567.25|1563|1564.75|1561.75|0
1765565580000|2025-12-12 18:53:00|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765565590000|2025-12-12 18:53:10|1565|1563|1567.25|1562.25|1567.25|1563.25|1565|1562.25|0
1765565600000|2025-12-12 18:53:20|1567.5|1562.5|1567.75|1562.75|1567.75|1562.75|1567.5|1562.5|0
1765565610000|2025-12-12 18:53:30|1567.5|1562.5|1567.25|1562.25|1567.5|1562.5|1567.25|1562.25|0
1765565620000|2025-12-12 18:53:40|1567|1562|1567|1562|1567|1562|1567|1562|0
1765565630000|2025-12-12 18:53:50|1566.75|1561.75|1565|1563|1566.75|1563|1565|1561.75|0
1765565640000|2025-12-12 18:54:00|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765565650000|2025-12-12 18:54:10|1565|1563|1565|1563|1566.25|1563|1565|1561.25|0
1765565660000|2025-12-12 18:54:20|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765565670000|2025-12-12 18:54:30|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765565680000|2025-12-12 18:54:40|1565|1563|1565|1563|1566.25|1563|1565|1561.25|0
1765565690000|2025-12-12 18:54:50|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765565700000|2025-12-12 18:55:00|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765565710000|2025-12-12 18:55:10|1565|1563|1565|1563|1566.25|1563|1565|1561.25|0
1765565720000|2025-12-12 18:55:20|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765565730000|2025-12-12 18:55:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1765565740000|2025-12-12 18:55:40|1566.75|1561.75|1567.25|1562.25|1567.25|1562.25|1566.75|1561.75|0
1765565750000|2025-12-12 18:55:50|1567|1562|1566.25|1561.25|1567|1563|1565|1561.25|0
1765565760000|2025-12-12 18:56:00|1565|1563|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765565770000|2025-12-12 18:56:10|1564.5|1562.5|1566.25|1561.25|1566.25|1563|1564.5|1561.25|0
1765565810000|2025-12-12 18:56:50|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765565820000|2025-12-12 18:57:00|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765565830000|2025-12-12 18:57:10|1564.25|1562.25|1563.5|1561.5|1565.25|1562.25|1563.5|1560.25|0
1765565840000|2025-12-12 18:57:20|1564.75|1559.75|1565.25|1560.25|1565.25|1561.5|1563.5|1559.75|0
1765565850000|2025-12-12 18:57:30|1565|1560|1564.5|1559.5|1565|1560|1564.25|1559.25|0
1765565860000|2025-12-12 18:57:40|1564.75|1559.75|1564.5|1559.5|1564.75|1559.75|1564.25|1559.25|0
1765565870000|2025-12-12 18:57:50|1564.25|1559.25|1564.75|1559.75|1564.75|1559.75|1564.25|1559.25|0
1765565880000|2025-12-12 18:58:00|1563|1561|1564.25|1559.25|1564.75|1561|1562.5|1558.75|0
1765565890000|2025-12-12 18:58:10|1563|1561|1564.75|1559.75|1565.25|1561|1563|1559.75|0
1765565900000|2025-12-12 18:58:20|1565|1560|1565|1560|1565.25|1560.25|1564.75|1559.75|0
1765565910000|2025-12-12 18:58:30|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1560|0
1765565920000|2025-12-12 18:58:40|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765565930000|2025-12-12 18:58:50|1564|1562|1564|1562|1564|1562|1564|1562|0
1765565940000|2025-12-12 18:59:00|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765565950000|2025-12-12 18:59:10|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765565960000|2025-12-12 18:59:20|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765565970000|2025-12-12 18:59:30|1563.75|1561.75|1564|1562|1565.25|1562|1563.75|1560.25|0
1765565990000|2025-12-12 18:59:50|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765566000000|2025-12-12 19:00:00|1565.25|1560.25|1565.25|1560.25|1565.25|1561.5|1563.5|1560.25|0
1765566010000|2025-12-12 19:00:10|1563.5|1561.5|1564.75|1559.75|1565.25|1561.5|1563.5|1559.75|0
1765566020000|2025-12-12 19:00:20|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1559.75|0
1765566040000|2025-12-12 19:00:40|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765566050000|2025-12-12 19:00:50|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765566070000|2025-12-12 19:01:10|1563.5|1561.5|1564.75|1559.75|1564.75|1561.5|1563.5|1559.75|0
1765566080000|2025-12-12 19:01:20|1564.5|1559.5|1564.75|1559.75|1564.75|1562|1563.5|1559.25|0
1765566090000|2025-12-12 19:01:30|1563|1561|1564.25|1559.25|1564.25|1561|1562.5|1559.25|0
1765566100000|2025-12-12 19:01:40|1562.5|1560.5|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765566110000|2025-12-12 19:01:50|1563.25|1558.25|1563.75|1558.75|1563.75|1560|1562|1558.25|0
1765566120000|2025-12-12 19:02:00|1562.5|1560.5|1562.75|1557.75|1563.75|1560.5|1561|1557.75|0
1765566130000|2025-12-12 19:02:10|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1562.75|1557.75|0
1765566140000|2025-12-12 19:02:20|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765566150000|2025-12-12 19:02:30|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765566160000|2025-12-12 19:02:40|1563.25|1558.25|1564.25|1559.25|1564.5|1560|1562|1558.25|0
1765566170000|2025-12-12 19:02:50|1562.5|1560.5|1562.5|1560.5|1564.5|1560.5|1562.5|1559.25|0
1765566180000|2025-12-12 19:03:00|1564|1559|1562|1560|1564|1560|1562|1558.25|0
1765566190000|2025-12-12 19:03:10|1563.25|1558.25|1562|1560|1563.25|1560|1562|1558.25|0
1765566200000|2025-12-12 19:03:20|1563.25|1558.25|1562|1560|1564.25|1560|1562|1558.25|0
1765566210000|2025-12-12 19:03:30|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765566220000|2025-12-12 19:03:40|1562|1560|1563.25|1558.25|1563.25|1560.25|1562|1558.25|0
1765566230000|2025-12-12 19:03:50|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765566240000|2025-12-12 19:04:00|1563.25|1558.25|1561.75|1559.75|1563.25|1560|1561.5|1558.25|0
1765566250000|2025-12-12 19:04:10|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765566260000|2025-12-12 19:04:20|1562.75|1557.75|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765566270000|2025-12-12 19:04:30|1561.75|1559.75|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765566280000|2025-12-12 19:04:40|1562.75|1557.75|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765566290000|2025-12-12 19:04:50|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765566300000|2025-12-12 19:05:00|1561|1559|1563.25|1558.25|1563.75|1559.25|1561|1557.25|0
1765566310000|2025-12-12 19:05:10|1562|1560|1562.5|1560.5|1562.5|1560.5|1562|1560|0
1765566320000|2025-12-12 19:05:20|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564|1559|0
1765566330000|2025-12-12 19:05:30|1564|1559|1564.25|1559.25|1564.25|1560.5|1562.5|1559|0
1765566340000|2025-12-12 19:05:40|1562.5|1560.5|1562|1560|1563.75|1560.5|1562|1558.75|0
1765566350000|2025-12-12 19:05:50|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765566360000|2025-12-12 19:06:00|1562|1560|1562.75|1557.75|1563.25|1560|1561.5|1557.75|0
1765566370000|2025-12-12 19:06:10|1561.5|1559.5|1563.25|1558.25|1563.25|1559.5|1561.5|1557.75|0
1765566380000|2025-12-12 19:06:20|1563|1558|1562.75|1557.75|1563.25|1558.25|1562.75|1557.75|0
1765566390000|2025-12-12 19:06:30|1563|1558|1563|1558|1563.25|1558.25|1562.75|1557.75|0
1765566400000|2025-12-12 19:06:40|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765566420000|2025-12-12 19:07:00|1562|1560|1562|1560|1562|1560|1562|1560|0
1765566430000|2025-12-12 19:07:10|1563.25|1558.25|1562.75|1557.75|1563.25|1560|1562|1557.75|0
1765566440000|2025-12-12 19:07:20|1563|1558|1563|1558|1563.25|1558.25|1562.75|1557.75|0
1765566450000|2025-12-12 19:07:30|1563.25|1558.25|1563|1558|1563.25|1559.5|1561.5|1557.5|0
1765566460000|2025-12-12 19:07:40|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765566470000|2025-12-12 19:07:50|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765566480000|2025-12-12 19:08:00|1563|1558|1563.25|1558.25|1563.25|1558.25|1563|1558|0
1765566490000|2025-12-12 19:08:10|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765566500000|2025-12-12 19:08:20|1563|1558|1562.75|1557.75|1563|1558|1562.5|1557.5|0
1765566510000|2025-12-12 19:08:30|1562.5|1557.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.5|0
1765566520000|2025-12-12 19:08:40|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765566530000|2025-12-12 19:08:50|1562.5|1557.5|1562.75|1557.75|1562.75|1557.75|1562.5|1557.5|0
1765566540000|2025-12-12 19:09:00|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765566550000|2025-12-12 19:09:10|1561.5|1559.5|1561.5|1559.5|1562.75|1559.5|1561.5|1557.75|0
1765566560000|2025-12-12 19:09:20|1562.75|1557.75|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765566580000|2025-12-12 19:09:40|1561|1559|1560.5|1558.5|1562.75|1559|1560.5|1557.25|0
1765566600000|2025-12-12 19:10:00|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|1560.25|1558.25|0
1765566610000|2025-12-12 19:10:10|1562.25|1557.25|1561|1559|1562.25|1559|1561|1557.25|0
1765566620000|2025-12-12 19:10:20|1561.25|1559.25|1561|1559|1561.25|1559.25|1561|1559|0
1765566630000|2025-12-12 19:10:30|1561.25|1559.25|1561|1559|1562.25|1559.25|1561|1557.25|0
1765566640000|2025-12-12 19:10:40|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765566650000|2025-12-12 19:10:50|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|1561.75|1559.75|0
1765566660000|2025-12-12 19:11:00|1561.5|1559.5|1561.75|1559.75|1562|1560|1561.5|1559.5|0
1765566670000|2025-12-12 19:11:10|1561.5|1559.5|1562.25|1560.25|1562.25|1560.25|1561.5|1559.5|0
1765566680000|2025-12-12 19:11:20|1562|1560|1562|1560|1562|1560|1562|1560|0
1765566690000|2025-12-12 19:11:30|1564|1559|1562.5|1560.5|1564|1560.5|1562.5|1559|0
1765566700000|2025-12-12 19:11:40|1564.25|1559.25|1563.5|1561.5|1564.25|1561.5|1562.5|1559.25|0
1765566710000|2025-12-12 19:11:50|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765566730000|2025-12-12 19:12:10|1564.5|1559.5|1564.5|1559.5|1564.5|1559.5|1564.25|1559.25|0
1765566740000|2025-12-12 19:12:20|1564.25|1559.25|1564.5|1559.5|1564.5|1559.5|1564.25|1559.25|0
1765566750000|2025-12-12 19:12:30|1564.25|1559.25|1564.5|1559.5|1564.5|1559.5|1564.25|1559.25|0
1765566780000|2025-12-12 19:13:00|1564.75|1559.75|1564.25|1559.25|1564.75|1561|1563|1559.25|0
1765566790000|2025-12-12 19:13:10|1564|1559|1563.25|1558.25|1564|1560|1562|1558.25|0
1765566800000|2025-12-12 19:13:20|1562|1560|1562|1560|1563.25|1560|1562|1558.25|0
1765566810000|2025-12-12 19:13:30|1563.75|1558.75|1564.25|1559.25|1564.25|1559.25|1563.75|1558.75|0
1765566820000|2025-12-12 19:13:40|1563|1561|1564.75|1559.75|1564.75|1561.5|1563|1559.25|0
1765566830000|2025-12-12 19:13:50|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765566840000|2025-12-12 19:14:00|1563|1561|1564.25|1559.25|1564.75|1561|1563|1559.25|0
1765566870000|2025-12-12 19:14:30|1563|1561|1564.25|1559.25|1564.25|1561|1563|1559.25|0
1765566880000|2025-12-12 19:14:40|1563|1561|1564.25|1559.25|1564.75|1561|1563|1559.25|0
1765566890000|2025-12-12 19:14:50|1564.5|1559.5|1564.25|1559.25|1564.5|1559.5|1564.25|1559.25|0
1765566900000|2025-12-12 19:15:00|1564|1559|1564.5|1559.5|1564.75|1559.75|1564|1559|0
1765566910000|2025-12-12 19:15:10|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|1564.5|1559.5|0
1765566920000|2025-12-12 19:15:20|1564.5|1559.5|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1765566930000|2025-12-12 19:15:30|1564.25|1559.25|1565.25|1560.25|1565.25|1561.5|1563.5|1559.25|0
1765566940000|2025-12-12 19:15:40|1565|1560|1564.25|1559.25|1565|1560|1564.25|1559.25|0
1765566950000|2025-12-12 19:15:50|1563|1561|1564.75|1559.75|1564.75|1561|1563|1559.25|0
1765566960000|2025-12-12 19:16:00|1564.5|1559.5|1565.25|1560.25|1565.25|1561|1563|1559.25|0
1765566970000|2025-12-12 19:16:10|1565|1560|1564.75|1559.75|1565.25|1560.25|1564.75|1559.75|0
1765566980000|2025-12-12 19:16:20|1565|1560|1564.75|1559.75|1565|1560|1564.75|1559.75|0
1765566990000|2025-12-12 19:16:30|1563.5|1561.5|1565|1560|1565|1561.5|1563.5|1559.75|0
1765567000000|2025-12-12 19:16:40|1564.75|1559.75|1564.5|1559.5|1564.75|1559.75|1564.5|1559.5|0
1765567010000|2025-12-12 19:16:50|1564.75|1559.75|1564.25|1559.25|1564.75|1559.75|1564.25|1559.25|0
1765567020000|2025-12-12 19:17:00|1564|1559|1564|1559|1564|1559|1564|1559|0
1765567050000|2025-12-12 19:17:30|1564.25|1559.25|1563.75|1558.75|1564.25|1559.25|1563.75|1558.75|0
1765567060000|2025-12-12 19:17:40|1564|1559|1564.25|1559.25|1564.25|1559.25|1563.75|1558.75|0
1765567070000|2025-12-12 19:17:50|1564|1559|1564|1559|1564.25|1559.25|1564|1559|0
1765567080000|2025-12-12 19:18:00|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765567100000|2025-12-12 19:18:20|1564|1559|1564|1559|1564|1559|1564|1559|0
1765567110000|2025-12-12 19:18:30|1563.75|1558.75|1564|1559|1564|1559|1563.75|1558.75|0
1765567120000|2025-12-12 19:18:40|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564|1559|0
1765567130000|2025-12-12 19:18:50|1564|1559|1564.25|1559.25|1564.25|1559.25|1564|1559|0
1765567180000|2025-12-12 19:19:40|1563|1561|1563|1561|1564.25|1561|1563|1559.25|0
1765567190000|2025-12-12 19:19:50|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|1564.25|1559.25|0
1765567200000|2025-12-12 19:20:00|1563|1561|1563|1561|1563|1561|1563|1561|0
1765567210000|2025-12-12 19:20:10|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765567220000|2025-12-12 19:20:20|1563|1561|1563.25|1561.25|1565.25|1561.25|1563|1560.25|0
1765567240000|2025-12-12 19:20:40|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.25|1561.25|0
1765567250000|2025-12-12 19:20:50|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765567270000|2025-12-12 19:21:10|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765567280000|2025-12-12 19:21:20|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|0
1765567290000|2025-12-12 19:21:30|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|0
1765567300000|2025-12-12 19:21:40|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563.25|1561.25|0
1765567320000|2025-12-12 19:22:00|1564.25|1559.25|1562.25|1560.25|1564.25|1560.5|1562|1559.25|0
1765567330000|2025-12-12 19:22:10|1562.5|1560.5|1562|1560|1562.5|1560.5|1562|1560|0
1765567340000|2025-12-12 19:22:20|1562.25|1560.25|1563.75|1558.75|1564.25|1560.5|1562.25|1558.75|0
1765567350000|2025-12-12 19:22:30|1562.5|1560.5|1564.25|1559.25|1564.5|1560.5|1562.5|1559.25|0
1765567360000|2025-12-12 19:22:40|1564.5|1559.5|1564.25|1559.25|1564.5|1561|1563|1559.25|0
1765567370000|2025-12-12 19:22:50|1564.5|1559.5|1564.25|1559.25|1564.5|1561|1563|1559.25|0
1765567380000|2025-12-12 19:23:00|1563|1561|1562.25|1560.25|1563.5|1561.5|1562.25|1560.25|0
1765567390000|2025-12-12 19:23:10|1562|1560|1564.25|1559.25|1564.25|1560|1561.5|1559.25|1
1765567410000|2025-12-12 19:23:30|1564|1559|1563|1561|1564.25|1561|1562.5|1559|0
1765567420000|2025-12-12 19:23:40|1564.75|1559.75|1564.25|1559.25|1564.75|1561|1563|1559.25|0
1765567440000|2025-12-12 19:24:00|1564.5|1559.5|1564.75|1559.75|1564.75|1561|1563|1559.5|0
1765567460000|2025-12-12 19:24:20|1563.5|1561.5|1564|1562|1565.25|1562|1563.5|1560.25|0
1765567470000|2025-12-12 19:24:30|1565.25|1560.25|1564.25|1562.25|1565.25|1562.25|1564|1560.25|0
1765567480000|2025-12-12 19:24:40|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765567490000|2025-12-12 19:24:50|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765567500000|2025-12-12 19:25:00|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765567510000|2025-12-12 19:25:10|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765567520000|2025-12-12 19:25:20|1564.25|1562.25|1564|1562|1566.25|1562.5|1564|1561.25|0
1765567540000|2025-12-12 19:25:40|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765567550000|2025-12-12 19:25:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765567560000|2025-12-12 19:26:00|1564|1562|1564|1562|1564|1562|1564|1562|0
1765567570000|2025-12-12 19:26:10|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765567580000|2025-12-12 19:26:20|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1765567590000|2025-12-12 19:26:30|1564|1562|1564|1562|1564|1562|1563.75|1561.75|0
1765567600000|2025-12-12 19:26:40|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1765567620000|2025-12-12 19:27:00|1564|1562|1563.75|1561.75|1564|1562|1563.75|1561.75|0
1765567630000|2025-12-12 19:27:10|1564|1562|1564|1562|1564|1562|1564|1562|0
1765567640000|2025-12-12 19:27:20|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765567660000|2025-12-12 19:27:40|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765567670000|2025-12-12 19:27:50|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765567680000|2025-12-12 19:28:00|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765567710000|2025-12-12 19:28:30|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765567720000|2025-12-12 19:28:40|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765567740000|2025-12-12 19:29:00|1564|1562|1564|1562|1564|1562|1564|1562|0
1765567750000|2025-12-12 19:29:10|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765567780000|2025-12-12 19:29:40|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765567800000|2025-12-12 19:30:00|1564.25|1562.25|1564|1562|1564.5|1562.5|1564|1562|0
1765567820000|2025-12-12 19:30:20|1564.25|1562.25|1564|1562|1564.25|1562.25|1564|1562|0
1765567830000|2025-12-12 19:30:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765567840000|2025-12-12 19:30:40|1564|1562|1564|1562|1564|1562|1564|1562|0
1765567850000|2025-12-12 19:30:50|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765567870000|2025-12-12 19:31:10|1564.5|1562.5|1565.5|1563.5|1565.5|1563.5|1564.5|1562.5|0
1765567880000|2025-12-12 19:31:20|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765567910000|2025-12-12 19:31:50|1565|1563|1564.25|1562.25|1565.75|1563.25|1564|1560.75|0
1765567920000|2025-12-12 19:32:00|1564|1562|1564|1562|1564.25|1562.25|1564|1562|0
1765567930000|2025-12-12 19:32:10|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765567990000|2025-12-12 19:33:10|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765568000000|2025-12-12 19:33:20|1564|1562|1564|1562|1564.25|1562.25|1563.75|1561.75|0
1765568010000|2025-12-12 19:33:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765568030000|2025-12-12 19:33:50|1564.5|1562.5|1564.5|1562.5|1565.75|1562.5|1564|1560.75|0
1765568060000|2025-12-12 19:34:20|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765568070000|2025-12-12 19:34:30|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765568080000|2025-12-12 19:34:40|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765568090000|2025-12-12 19:34:50|1564.5|1562.5|1565.75|1560.75|1566.25|1562.5|1564.5|1560.75|0
1765568100000|2025-12-12 19:35:00|1566|1561|1565|1563|1566.25|1563|1565|1561|0
1765568120000|2025-12-12 19:35:20|1565.25|1563.25|1565|1563|1566.25|1563.25|1565|1561.25|0
1765568130000|2025-12-12 19:35:30|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765568140000|2025-12-12 19:35:40|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765568150000|2025-12-12 19:35:50|1565|1563|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765568160000|2025-12-12 19:36:00|1565|1563|1565|1563|1566.25|1563|1565|1561.25|0
1765568170000|2025-12-12 19:36:10|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765568180000|2025-12-12 19:36:20|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|0
1765568190000|2025-12-12 19:36:30|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765568200000|2025-12-12 19:36:40|1564.5|1562.5|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765568210000|2025-12-12 19:36:50|1564|1562|1565.75|1560.75|1565.75|1562|1564|1560.75|0
1765568220000|2025-12-12 19:37:00|1564|1562|1564|1562|1565.75|1562|1564|1560.75|0
1765568230000|2025-12-12 19:37:10|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765568240000|2025-12-12 19:37:20|1565.75|1560.75|1564|1562|1565.75|1562|1564|1560.75|0
1765568310000|2025-12-12 19:38:30|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765568390000|2025-12-12 19:39:50|1564|1562|1564.25|1562.25|1564.25|1562.25|1564|1562|0
1765568400000|2025-12-12 19:40:00|1566.25|1561.25|1565.25|1563.25|1566.25|1563.5|1565|1561.25|0
1765568410000|2025-12-12 19:40:10|1565|1563|1564.5|1562.5|1565.5|1563.5|1564.5|1562.5|0
1765568420000|2025-12-12 19:40:20|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765568430000|2025-12-12 19:40:30|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765568440000|2025-12-12 19:40:40|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765568450000|2025-12-12 19:40:50|1565|1563|1565|1563|1566.25|1563|1565|1561.25|0
1765568460000|2025-12-12 19:41:00|1565.25|1563.25|1565.5|1563.5|1566.75|1563.5|1565.25|1561.75|0
1765568470000|2025-12-12 19:41:10|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765568480000|2025-12-12 19:41:20|1566.75|1561.75|1565|1563|1566.75|1563.5|1565|1561.75|0
1765568490000|2025-12-12 19:41:30|1565.25|1563.25|1567.25|1562.25|1567.25|1563.5|1565.25|1562.25|0
1765568510000|2025-12-12 19:41:50|1565.5|1563.5|1565|1563|1567.25|1563.5|1565|1561.75|0
1765568520000|2025-12-12 19:42:00|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765568530000|2025-12-12 19:42:10|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765568550000|2025-12-12 19:42:30|1566.25|1561.25|1566.25|1561.25|1566.25|1563|1565|1561.25|0
1765568560000|2025-12-12 19:42:40|1565|1563|1565|1563|1565|1563|1565|1563|0
1765568570000|2025-12-12 19:42:50|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765568590000|2025-12-12 19:43:10|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765568600000|2025-12-12 19:43:20|1565|1563|1565|1563|1565|1563|1565|1563|0
1765568620000|2025-12-12 19:43:40|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765568630000|2025-12-12 19:43:50|1565.5|1563.5|1567.25|1562.25|1567.25|1564|1565.5|1562.25|0
1765568640000|2025-12-12 19:44:00|1566|1564|1568.25|1563.25|1568.25|1564.5|1566|1563.25|0
1765568650000|2025-12-12 19:44:10|1566.5|1564.5|1567.75|1562.75|1568.25|1564.5|1566.5|1562.75|0
1765568660000|2025-12-12 19:44:20|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1562.75|0
1765568690000|2025-12-12 19:44:50|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765568700000|2025-12-12 19:45:00|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567|1563.25|0
1765568710000|2025-12-12 19:45:10|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765568720000|2025-12-12 19:45:20|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765568730000|2025-12-12 19:45:30|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765568740000|2025-12-12 19:45:40|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765568750000|2025-12-12 19:45:50|1567|1565|1567|1565|1567|1565|1567|1565|0
1765568760000|2025-12-12 19:46:00|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765568780000|2025-12-12 19:46:20|1566.5|1564.5|1567.75|1562.75|1568.25|1564.5|1566.5|1562.75|0
1765568790000|2025-12-12 19:46:30|1566.5|1564.5|1567.75|1562.75|1568.25|1564.5|1566.5|1562.75|0
1765568800000|2025-12-12 19:46:40|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765568820000|2025-12-12 19:47:00|1568|1563|1567.75|1562.75|1568.25|1563.25|1567.75|1562.75|0
1765568830000|2025-12-12 19:47:10|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1562.75|0
1765568840000|2025-12-12 19:47:20|1568|1563|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1765568850000|2025-12-12 19:47:30|1568|1563|1568.25|1563.25|1568.25|1564.5|1566.5|1562.75|0
1765568880000|2025-12-12 19:48:00|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563.25|0
1765568900000|2025-12-12 19:48:20|1568|1563|1568.25|1563.25|1568.25|1564.5|1566.5|1563|0
1765568920000|2025-12-12 19:48:40|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765568940000|2025-12-12 19:49:00|1567|1565|1567|1565|1568.25|1565|1567|1563.25|0
1765568950000|2025-12-12 19:49:10|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765568960000|2025-12-12 19:49:20|1568.5|1563.5|1568.25|1563.25|1568.75|1565|1567|1563.25|0
1765568970000|2025-12-12 19:49:30|1568|1563|1567.75|1562.75|1568.25|1563.25|1567.75|1562.75|0
1765568980000|2025-12-12 19:49:40|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765568990000|2025-12-12 19:49:50|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765569000000|2025-12-12 19:50:00|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765569010000|2025-12-12 19:50:10|1566|1564|1567|1565|1567.75|1565|1566|1562.25|0
1765569020000|2025-12-12 19:50:20|1566.5|1564.5|1566.75|1564.75|1567.75|1564.75|1566.5|1562.75|0
1765569030000|2025-12-12 19:50:30|1567|1565|1567|1565|1567|1565|1567|1565|0
1765569050000|2025-12-12 19:50:50|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765569070000|2025-12-12 19:51:10|1567|1565|1567.75|1565.75|1567.75|1565.75|1567|1565|0
1765569080000|2025-12-12 19:51:20|1567.5|1565.5|1567.75|1565.75|1567.75|1565.75|1567.5|1565.5|0
1765569090000|2025-12-12 19:51:30|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765569110000|2025-12-12 19:51:50|1567.75|1565.75|1567.5|1565.5|1567.75|1565.75|1567.5|1565.5|0
1765569120000|2025-12-12 19:52:00|1567.25|1565.25|1567.5|1565.5|1568.75|1565.5|1567.25|1563.75|0
1765569130000|2025-12-12 19:52:10|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567|1563.75|0
1765569150000|2025-12-12 19:52:30|1568.75|1563.75|1566.5|1564.5|1568.75|1565|1566.5|1563.25|0
1765569160000|2025-12-12 19:52:40|1567.75|1562.75|1568.25|1563.25|1568.25|1564.5|1566.5|1562.75|0
1765569170000|2025-12-12 19:52:50|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765569180000|2025-12-12 19:53:00|1567|1565|1568.75|1563.75|1568.75|1565.5|1567|1563.25|0
1765569190000|2025-12-12 19:53:10|1567|1565|1568.25|1563.25|1568.75|1565|1567|1563.25|0
1765569200000|2025-12-12 19:53:20|1568.5|1563.5|1568.25|1563.25|1568.5|1563.5|1568.25|1563.25|0
1765569230000|2025-12-12 19:53:50|1567|1565|1567|1565|1567|1565|1567|1565|0
1765569240000|2025-12-12 19:54:00|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765569250000|2025-12-12 19:54:10|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765569260000|2025-12-12 19:54:20|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765569270000|2025-12-12 19:54:30|1567|1565|1567|1565|1567|1565|1567|1565|0
1765569280000|2025-12-12 19:54:40|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765569300000|2025-12-12 19:55:00|1567|1565|1567|1565|1567.25|1565.25|1567|1565|0
1765569310000|2025-12-12 19:55:10|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765569320000|2025-12-12 19:55:20|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765569330000|2025-12-12 19:55:30|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765569340000|2025-12-12 19:55:40|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765569350000|2025-12-12 19:55:50|1567|1565|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765569360000|2025-12-12 19:56:00|1567|1565|1567|1565|1567.25|1565.25|1567|1565|0
1765569370000|2025-12-12 19:56:10|1567.25|1565.25|1567|1565|1567.25|1565.25|1567|1565|0
1765569380000|2025-12-12 19:56:20|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567|1565|0
1765569390000|2025-12-12 19:56:30|1566.5|1564.5|1568.25|1563.25|1568.25|1565|1566.5|1563.25|0
1765569400000|2025-12-12 19:56:40|1566.5|1564.5|1568.75|1563.75|1568.75|1565.5|1566.5|1563.75|0
1765569410000|2025-12-12 19:56:50|1567|1565|1567|1565|1568.75|1565|1567|1563.75|0
1765569420000|2025-12-12 19:57:00|1568.75|1563.75|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765569430000|2025-12-12 19:57:10|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765569450000|2025-12-12 19:57:30|1568.5|1563.5|1568.75|1563.75|1568.75|1565|1567|1563.25|0
1765569460000|2025-12-12 19:57:40|1567|1565|1567|1565|1568.75|1565|1567|1563.75|0
1765569470000|2025-12-12 19:57:50|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765569480000|2025-12-12 19:58:00|1567.75|1562.75|1568.25|1563.25|1568.25|1565|1567|1562.75|0
1765569500000|2025-12-12 19:58:20|1567|1565|1568.25|1563.25|1568.75|1565|1567|1563.25|0
1765569510000|2025-12-12 19:58:30|1568.5|1563.5|1568.75|1563.75|1568.75|1563.75|1568.25|1563.25|0
1765569520000|2025-12-12 19:58:40|1568.25|1563.25|1568.75|1563.75|1568.75|1563.75|1568.25|1563.25|0
1765569530000|2025-12-12 19:58:50|1567|1565|1568.75|1563.75|1568.75|1565.5|1567|1563.75|0
1765569540000|2025-12-12 19:59:00|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765569550000|2025-12-12 19:59:10|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.75|0
1765569560000|2025-12-12 19:59:20|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765569570000|2025-12-12 19:59:30|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765569580000|2025-12-12 19:59:40|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1568.75|1563.75|0
1765569590000|2025-12-12 19:59:50|1569|1564|1568.75|1563.75|1569|1564|1568.75|1563.75|0
1765569600000|2025-12-12 20:00:00|1567|1565|1568.75|1563.75|1568.75|1565|1567|1563.5|0
1765569610000|2025-12-12 20:00:10|1567.5|1565.5|1568.75|1563.75|1569.25|1565.5|1567.5|1563.75|0
1765569620000|2025-12-12 20:00:20|1569|1564|1568.75|1563.75|1569|1564|1568.75|1563.75|0
1765569630000|2025-12-12 20:00:30|1568.5|1563.5|1568.25|1563.25|1568.5|1564.5|1566.5|1563.25|0
1765569640000|2025-12-12 20:00:40|1567|1565|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765569650000|2025-12-12 20:00:50|1567|1565|1567|1565|1568.25|1565|1567|1563.25|0
1765569660000|2025-12-12 20:01:00|1568.25|1563.25|1567|1565|1568.25|1565|1567|1563.25|0
1765569670000|2025-12-12 20:01:10|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765569680000|2025-12-12 20:01:20|1566.5|1564.5|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765569690000|2025-12-12 20:01:30|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765569710000|2025-12-12 20:01:50|1566.5|1564.5|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765569720000|2025-12-12 20:02:00|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765569730000|2025-12-12 20:02:10|1567.75|1562.75|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765569740000|2025-12-12 20:02:20|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765569750000|2025-12-12 20:02:30|1566|1564|1566.5|1564.5|1567.75|1564.5|1566|1562.75|0
1765569760000|2025-12-12 20:02:40|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765569770000|2025-12-12 20:02:50|1566.5|1564.5|1566|1564|1567.75|1564.5|1566|1562.75|0
1765569780000|2025-12-12 20:03:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765569790000|2025-12-12 20:03:10|1566|1564|1566|1564|1567.75|1564|1566|1562.75|0
1765569800000|2025-12-12 20:03:20|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765569810000|2025-12-12 20:03:30|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765569820000|2025-12-12 20:03:40|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765569830000|2025-12-12 20:03:50|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765569840000|2025-12-12 20:04:00|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765569850000|2025-12-12 20:04:10|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765569860000|2025-12-12 20:04:20|1566|1564|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765569880000|2025-12-12 20:04:40|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765569890000|2025-12-12 20:04:50|1566.75|1564.75|1567|1565|1567|1565|1566.75|1564.75|0
1765569900000|2025-12-12 20:05:00|1567.25|1565.25|1569.25|1564.25|1569.25|1566|1567.25|1564.25|0
1765569910000|2025-12-12 20:05:10|1568|1566|1568|1566|1569.25|1566|1568|1564.25|0
1765569960000|2025-12-12 20:06:00|1568.5|1566.5|1568|1566|1569.75|1566.5|1568|1564.75|0
1765570000000|2025-12-12 20:06:40|1569.25|1564.25|1568|1566|1569.25|1566|1568|1564.25|0
1765570010000|2025-12-12 20:06:50|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765570020000|2025-12-12 20:07:00|1568|1566|1569.75|1564.75|1569.75|1566|1568|1564.75|0
1765570040000|2025-12-12 20:07:20|1568|1566|1568.5|1566.5|1569.75|1566.5|1568|1564.75|0
1765570050000|2025-12-12 20:07:30|1569.75|1564.75|1569.75|1564.75|1569.75|1566.5|1568.5|1564.75|0
1765570060000|2025-12-12 20:07:40|1568.5|1566.5|1568.5|1566.5|1569.75|1566.5|1568.5|1564.75|0
1765570070000|2025-12-12 20:07:50|1569.75|1564.75|1569.75|1564.75|1569.75|1566.5|1568.5|1564.75|0
1765570080000|2025-12-12 20:08:00|1568.5|1566.5|1569.75|1564.75|1569.75|1566.5|1568.5|1564.75|0
1765570100000|2025-12-12 20:08:20|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765570130000|2025-12-12 20:08:50|1569.75|1564.75|1569.25|1564.25|1569.75|1566|1568|1564.25|0
1765570140000|2025-12-12 20:09:00|1567.5|1565.5|1567.5|1565.5|1569.25|1565.5|1567.5|1564.25|0
1765570150000|2025-12-12 20:09:10|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765570200000|2025-12-12 20:10:00|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765570210000|2025-12-12 20:10:10|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|1567.75|1565.75|0
1765570230000|2025-12-12 20:10:30|1567.5|1565.5|1567.5|1565.5|1567.75|1565.75|1567.5|1565.5|0
1765570240000|2025-12-12 20:10:40|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|1567.25|1565.25|0
1765570250000|2025-12-12 20:10:50|1567|1565|1566.5|1564.5|1567|1565|1566.5|1564.5|0
1765570270000|2025-12-12 20:11:10|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765570280000|2025-12-12 20:11:20|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765570370000|2025-12-12 20:12:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765570410000|2025-12-12 20:13:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765570420000|2025-12-12 20:13:40|1566|1564|1565.75|1563.75|1566|1564|1565.75|1563.75|0
1765570430000|2025-12-12 20:13:50|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765570440000|2025-12-12 20:14:00|1565.5|1563.5|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765570450000|2025-12-12 20:14:10|1566.75|1561.75|1565.5|1563.5|1566.75|1563.5|1565.5|1561.75|0
1765570460000|2025-12-12 20:14:20|1566.75|1561.75|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765570470000|2025-12-12 20:14:30|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765570490000|2025-12-12 20:14:50|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765570500000|2025-12-12 20:15:00|1565|1563|1565|1563|1565|1563|1565|1563|0
1765570510000|2025-12-12 20:15:10|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765570530000|2025-12-12 20:15:30|1565|1563|1565|1563|1566.75|1563|1565|1561.75|0
1765570540000|2025-12-12 20:15:40|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765570550000|2025-12-12 20:15:50|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|1565.5|1563.5|0
1765570560000|2025-12-12 20:16:00|1566.75|1561.75|1567.25|1562.25|1567.25|1564|1565.5|1561.75|0
1765570570000|2025-12-12 20:16:10|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765570580000|2025-12-12 20:16:20|1565.5|1563.5|1568.25|1563.25|1568.25|1564.5|1565.5|1562.75|0
1765570600000|2025-12-12 20:16:40|1568.5|1563.5|1568.25|1563.25|1568.5|1563.5|1568.25|1563.25|0
1765570610000|2025-12-12 20:16:50|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563|0
1765570630000|2025-12-12 20:17:10|1566.5|1564.5|1568.25|1563.25|1568.25|1564.5|1566.5|1563|0
1765570640000|2025-12-12 20:17:20|1566.5|1564.5|1567.75|1562.75|1567.75|1564.5|1566.5|1562.75|0
1765570650000|2025-12-12 20:17:30|1566|1564|1566|1564|1566|1564|1566|1564|0
1765570660000|2025-12-12 20:17:40|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765570670000|2025-12-12 20:17:50|1566|1564|1565.5|1563.5|1566|1564|1565.5|1563.5|0
1765570690000|2025-12-12 20:18:10|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765570720000|2025-12-12 20:18:40|1565|1563|1565|1563|1565|1563|1564.75|1562.75|0
1765570730000|2025-12-12 20:18:50|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765570740000|2025-12-12 20:19:00|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765570760000|2025-12-12 20:19:20|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|0
1765570770000|2025-12-12 20:19:30|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765570780000|2025-12-12 20:19:40|1565|1563|1565|1563|1565|1563|1565|1563|0
1765570790000|2025-12-12 20:19:50|1565.25|1563.25|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765570800000|2025-12-12 20:20:00|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765570810000|2025-12-12 20:20:10|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765570820000|2025-12-12 20:20:20|1565|1563|1565|1563|1565.25|1563.25|1565|1563|0
1765570830000|2025-12-12 20:20:30|1565.25|1563.25|1565|1563|1565.25|1563.25|1564.75|1562.75|0
1765570840000|2025-12-12 20:20:40|1564.75|1562.75|1565|1563|1566.25|1563|1564.5|1561.25|0
1765570870000|2025-12-12 20:21:10|1565.25|1563.25|1564.75|1562.75|1565.25|1563.25|1564.75|1562.75|0
1765570880000|2025-12-12 20:21:20|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765570890000|2025-12-12 20:21:30|1565|1563|1565|1563|1565|1563|1565|1563|0
1765570900000|2025-12-12 20:21:40|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765570910000|2025-12-12 20:21:50|1565|1563|1565|1563|1565.25|1563.25|1565|1563|0
1765570920000|2025-12-12 20:22:00|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765570930000|2025-12-12 20:22:10|1565|1563|1565.25|1563.25|1565.25|1563.25|1565|1563|0
1765570940000|2025-12-12 20:22:20|1565|1563|1565|1563|1565.25|1563.25|1565|1563|0
1765570950000|2025-12-12 20:22:30|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765570980000|2025-12-12 20:23:00|1565|1563|1565|1563|1565|1563|1564.75|1562.75|0
1765570990000|2025-12-12 20:23:10|1565.25|1563.25|1564.75|1562.75|1565.25|1563.25|1564.75|1562.75|0
1765571000000|2025-12-12 20:23:20|1564.5|1562.5|1563.5|1561.5|1564.5|1562.5|1563.5|1561.5|0
1765571010000|2025-12-12 20:23:30|||||||||1
1765571020000|2025-12-12 20:23:40|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|1562.5|1560.5|3
1765571030000|2025-12-12 20:23:50|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1
1765571050000|2025-12-12 20:24:10|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.5|0
1765571070000|2025-12-12 20:24:30|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765571090000|2025-12-12 20:24:50|1563.75|1558.75|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765571100000|2025-12-12 20:25:00|1564.25|1559.25|1563.75|1558.75|1564.25|1560.5|1562.5|1558.75|0
1765571110000|2025-12-12 20:25:10|1564|1559|1563.75|1558.75|1564|1559|1563.75|1558.75|0
1765571130000|2025-12-12 20:25:30|1563.5|1558.5|1561|1559|1563.5|1559|1561|1558.5|0
1765571150000|2025-12-12 20:25:50|1560.75|1558.75|1560.75|1558.75|1561|1559|1560.75|1558.75|0
1765571170000|2025-12-12 20:26:10|1561.75|1556.75|1561.25|1556.25|1561.75|1558|1559|1556.25|0
1765571180000|2025-12-12 20:26:20|1560|1558|1560|1558|1560|1558|1560|1558|0
1765571190000|2025-12-12 20:26:30|1561.75|1556.75|1560.75|1555.75|1561.75|1558|1559|1555.75|0
1765571200000|2025-12-12 20:26:40|1559.5|1557.5|1561.25|1556.25|1561.25|1557.5|1559.5|1556|0
1765571210000|2025-12-12 20:26:50|1560|1558|1560.5|1558.5|1561.75|1558.5|1560|1556.75|0
1765571220000|2025-12-12 20:27:00|1561.75|1556.75|1561.75|1556.75|1561.75|1556.75|1561.25|1556.25|0
1765571230000|2025-12-12 20:27:10|1562|1557|1561.75|1556.75|1562|1557|1561.75|1556.75|0
1765571240000|2025-12-12 20:27:20|1562|1557|1561.75|1559.75|1562.25|1559.75|1561|1557|0
1765571250000|2025-12-12 20:27:30|1562|1560|1561.5|1559.5|1563.25|1560|1561.5|1558.25|0
1765571260000|2025-12-12 20:27:40|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|1563.25|1558.25|0
1765571270000|2025-12-12 20:27:50|1561.5|1559.5|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765571280000|2025-12-12 20:28:00|1561.75|1559.75|1563.25|1558.25|1563.25|1559.75|1561.5|1558.25|0
1765571290000|2025-12-12 20:28:10|1561.5|1559.5|1561.5|1559.5|1563.25|1559.5|1561.5|1558.25|0
1765571300000|2025-12-12 20:28:20|1562.75|1557.75|1562.25|1557.25|1562.75|1559|1561|1557.25|0
1765571310000|2025-12-12 20:28:30|1561.25|1559.25|1561.5|1559.5|1561.5|1559.5|1561.25|1559.25|0
1765571320000|2025-12-12 20:28:40|1563.25|1558.25|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765571330000|2025-12-12 20:28:50|1562|1560|1562|1560|1563.25|1560|1561.75|1558.25|0
1765571340000|2025-12-12 20:29:00|1561.75|1559.75|1561.5|1559.5|1562|1560|1561.5|1559.5|0
1765571360000|2025-12-12 20:29:20|1561.25|1559.25|1562.5|1560.5|1562.5|1560.5|1561.25|1559.25|0
1765571370000|2025-12-12 20:29:30|1564.25|1559.25|1562.5|1560.5|1564.25|1560.5|1562.5|1559.25|0
1765571380000|2025-12-12 20:29:40|1563.75|1558.75|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765571390000|2025-12-12 20:29:50|1563.75|1558.75|1562|1560|1563.75|1560|1561.75|1558.75|0
1765571400000|2025-12-12 20:30:00|1561.75|1559.75|1561.75|1559.75|1562|1560|1561.75|1559.75|0
1765571420000|2025-12-12 20:30:20|1561.5|1559.5|1561.75|1559.75|1561.75|1559.75|1561.5|1559.5|0
1765571430000|2025-12-12 20:30:30|1561.5|1559.5|1561.25|1559.25|1561.5|1559.5|1561|1559|0
1765571440000|2025-12-12 20:30:40|1561|1559|1560.5|1558.5|1561.25|1559.25|1560.5|1558.5|0
1765571450000|2025-12-12 20:30:50|1561|1559|1561|1559|1561|1559|1561|1559|0
1765571460000|2025-12-12 20:31:00|1560.75|1558.75|1561|1559|1561|1559|1560.75|1558.75|0
1765571470000|2025-12-12 20:31:10|1560.75|1558.75|1560.75|1558.75|1561|1559|1560.75|1558.75|0
1765571480000|2025-12-12 20:31:20|1561|1559|1561.25|1559.25|1561.25|1559.25|1560.75|1558.75|0
1765571490000|2025-12-12 20:31:30|1561|1559|1560.25|1558.25|1561.25|1559.25|1560.25|1558.25|0
1765571500000|2025-12-12 20:31:40|1560|1558|1560|1558|1561.25|1558.25|1560|1556.25|0
1765571510000|2025-12-12 20:31:50|1561.75|1556.75|1561.75|1556.75|1561.75|1558.5|1560|1556.75|0
1765571520000|2025-12-12 20:32:00|1560|1558|1560|1558|1561.25|1558|1560|1556.25|0
1765571530000|2025-12-12 20:32:10|1560.25|1558.25|1560|1558|1560.25|1558.25|1560|1558|0
1765571540000|2025-12-12 20:32:20|1559.75|1557.75|1559|1557|1559.75|1557.75|1559|1557|0
1765571550000|2025-12-12 20:32:30|1560.25|1555.25|1559|1557|1560.25|1557|1558.5|1555.25|0
1765571560000|2025-12-12 20:32:40|1559.25|1557.25|1559.5|1557.5|1559.5|1557.5|1559.25|1557.25|0
1765571570000|2025-12-12 20:32:50|1559.25|1557.25|1559.75|1557.75|1559.75|1557.75|1559.25|1557.25|0
1765571580000|2025-12-12 20:33:00|1560|1558|1560.5|1558.5|1560.5|1558.5|1560|1558|0
1765571590000|2025-12-12 20:33:10|1562.25|1557.25|1561|1559|1562.25|1559.5|1561|1557.25|0
1765571600000|2025-12-12 20:33:20|1562.75|1557.75|1561.25|1559.25|1562.75|1559.5|1561|1557.75|0
1765571610000|2025-12-12 20:33:30|1561|1559|1561|1559|1562.75|1559|1561|1557.75|0
1765571620000|2025-12-12 20:33:40|1562.75|1557.75|1562.75|1557.75|1562.75|1559|1561|1557.75|0
1765571630000|2025-12-12 20:33:50|1561.5|1559.5|1561|1559|1562.75|1559.5|1561|1557.75|0
1765571640000|2025-12-12 20:34:00|1562.25|1557.25|1562.25|1557.25|1562.25|1559|1561|1557.25|0
1765571650000|2025-12-12 20:34:10|1561|1559|1561|1559|1561|1559|1561|1559|0
1765571660000|2025-12-12 20:34:20|1562.25|1557.25|1561|1559|1562.25|1559|1561|1557.25|0
1765571670000|2025-12-12 20:34:30|1562.75|1557.75|1562.75|1557.75|1562.75|1559.5|1561|1557.75|0
1765571680000|2025-12-12 20:34:40|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765571690000|2025-12-12 20:34:50|1562.75|1557.75|1562|1560|1562.75|1560|1561.5|1557.75|0
1765571700000|2025-12-12 20:35:00|1562.25|1560.25|1563.75|1558.75|1564.25|1560.5|1562.25|1558.75|0
1765571710000|2025-12-12 20:35:10|1562|1560|1562|1560|1563.25|1560|1561.5|1558.25|0
1765571720000|2025-12-12 20:35:20|1563.25|1558.25|1562.75|1557.75|1563.25|1559.5|1561.25|1557.75|0
1765571730000|2025-12-12 20:35:30|1561|1559|1561|1559|1562.75|1559|1561|1557.75|0
1765571740000|2025-12-12 20:35:40|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|1562.75|1557.75|0
1765571750000|2025-12-12 20:35:50|1561|1559|1561|1559|1562.75|1559|1561|1557.75|0
1765571760000|2025-12-12 20:36:00|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765571770000|2025-12-12 20:36:10|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765571810000|2025-12-12 20:36:50|1561.25|1559.25|1561.25|1559.25|1561.25|1559.25|1561|1559|0
1765571820000|2025-12-12 20:37:00|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|1561.5|1559.5|0
1765571830000|2025-12-12 20:37:10|1562|1560|1561.5|1559.5|1563.25|1560|1561.5|1558.25|0
1765571840000|2025-12-12 20:37:20|1563.25|1558.25|1561.5|1559.5|1563.25|1560|1561.5|1557.75|0
1765571850000|2025-12-12 20:37:30|1562.75|1557.75|1563.25|1558.25|1563.25|1559.5|1560.75|1557.75|0
1765571860000|2025-12-12 20:37:40|1562|1560|1563.25|1558.25|1563.25|1560|1562|1558.25|0
1765571870000|2025-12-12 20:37:50|1561.5|1559.5|1561|1559|1562.75|1559.5|1561|1557.75|0
1765571880000|2025-12-12 20:38:00|1562.75|1557.75|1561|1559|1562.75|1559|1561|1557.75|0
1765571890000|2025-12-12 20:38:10|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|1562.25|1557.25|0
1765571900000|2025-12-12 20:38:20|1560.5|1558.5|1562.25|1557.25|1562.25|1558.5|1560.5|1557.25|0
1765571910000|2025-12-12 20:38:30|1561|1559|1562.75|1557.75|1562.75|1559.25|1561|1557.75|0
1765571920000|2025-12-12 20:38:40|1561|1559|1562.75|1557.75|1562.75|1559|1561|1557.75|0
1765571930000|2025-12-12 20:38:50|1561.5|1559.5|1562.75|1557.75|1563.25|1559.5|1561.5|1557.75|0
1765571950000|2025-12-12 20:39:10|1563|1558|1563|1558|1563|1558|1563|1558|0
1765571960000|2025-12-12 20:39:20|1562.75|1557.75|1563.25|1558.25|1563.25|1558.25|1562.75|1557.75|0
1765571970000|2025-12-12 20:39:30|1562|1560|1563.75|1558.75|1563.75|1560|1562|1558.25|0
1765571980000|2025-12-12 20:39:40|1562.5|1560.5|1563.75|1558.75|1563.75|1560.5|1562.5|1558.75|0
1765572000000|2025-12-12 20:40:00|1562.5|1560.5|1562.5|1560.5|1563.75|1560.5|1562.5|1558.75|0
1765572010000|2025-12-12 20:40:10|1562.75|1560.75|1563|1561|1564.25|1561|1562.5|1559.25|0
1765572020000|2025-12-12 20:40:20|1564.25|1559.25|1564|1562|1564.25|1562|1563|1559.25|0
1765572040000|2025-12-12 20:40:40|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|1564.25|1562.25|0
1765572050000|2025-12-12 20:40:50|1564.5|1562.5|1564|1562|1566|1563|1564|1560.75|0
1765572060000|2025-12-12 20:41:00|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563|1559.75|0
1765572070000|2025-12-12 20:41:10|1564.75|1559.75|1565.25|1560.25|1565.25|1561.5|1563.5|1559.75|0
1765572080000|2025-12-12 20:41:20|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1560.25|0
1765572090000|2025-12-12 20:41:30|1563|1561|1564.75|1559.75|1565.25|1561.5|1563|1559.75|0
1765572100000|2025-12-12 20:41:40|1563.5|1561.5|1565.25|1560.25|1565.25|1561.5|1563.5|1559.75|0
1765572110000|2025-12-12 20:41:50|1564|1562|1565.25|1560.25|1565.25|1562|1564|1560.25|0
1765572120000|2025-12-12 20:42:00|1563.5|1561.5|1563.5|1561.5|1565.25|1561.5|1563.5|1559.75|0
1765572130000|2025-12-12 20:42:10|1564.75|1559.75|1563.25|1561.25|1564.75|1561.5|1563|1559.75|0
1765572140000|2025-12-12 20:42:20|1563|1561|1563|1561|1563|1561|1562.5|1560.5|0
1765572180000|2025-12-12 20:43:00|1563.25|1561.25|1563|1561|1563.25|1561.25|1563|1561|0
1765572190000|2025-12-12 20:43:10|1563.25|1561.25|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765572200000|2025-12-12 20:43:20|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765572220000|2025-12-12 20:43:40|1563|1561|1563.25|1561.25|1563.25|1561.25|1563|1561|0
1765572240000|2025-12-12 20:44:00|1563.5|1561.5|1564|1562|1564.25|1562.25|1563.5|1561.5|0
1765572250000|2025-12-12 20:44:10|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765572260000|2025-12-12 20:44:20|1565.25|1560.25|1564|1562|1565.25|1562|1564|1560.25|0
1765572280000|2025-12-12 20:44:40|1565.25|1560.25|1565.25|1560.25|1565.25|1561.5|1563.5|1559.75|0
1765572290000|2025-12-12 20:44:50|1563.5|1561.5|1563.25|1561.25|1563.5|1561.5|1563|1561|0
1765572300000|2025-12-12 20:45:00|1563|1561|1564.25|1559.25|1564.25|1561|1562.5|1559.25|0
1765572310000|2025-12-12 20:45:10|1563|1561|1563.25|1561.25|1564.25|1561.25|1563|1559.25|0
1765572320000|2025-12-12 20:45:20|1563|1561|1562.5|1560.5|1564.25|1561|1562.5|1559.25|0
1765572330000|2025-12-12 20:45:30|1564.25|1559.25|1563|1561|1564.25|1561|1563|1559.25|0
1765572350000|2025-12-12 20:45:50|1564.75|1559.75|1563.75|1561.75|1564.75|1561.75|1563.5|1559.75|0
1765572360000|2025-12-12 20:46:00|1563.5|1561.5|1563.75|1561.75|1563.75|1561.75|1563.5|1561.5|0
1765572370000|2025-12-12 20:46:10|1563.5|1561.5|1564|1562|1564|1562|1563.5|1561.5|0
1765572380000|2025-12-12 20:46:20|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|1565.25|1560.25|0
1765572390000|2025-12-12 20:46:30|1564|1562|1564|1562|1564|1562|1564|1562|0
1765572400000|2025-12-12 20:46:40|1563.75|1561.75|1564|1562|1564|1562|1563.75|1561.75|0
1765572410000|2025-12-12 20:46:50|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1563.5|1561.5|1
1765572430000|2025-12-12 20:47:10|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|1563.75|1561.75|0
1765572440000|2025-12-12 20:47:20|1564.75|1562.75|1565.5|1563.5|1565.75|1563.75|1564.75|1562.75|1
1765572450000|2025-12-12 20:47:30|1565.75|1563.75|1565.5|1563.5|1565.75|1563.75|1565.5|1563.5|0
1765572460000|2025-12-12 20:47:40|1565.75|1563.75|1565.5|1563.5|1567.25|1564|1565.5|1562.25|0
1765572470000|2025-12-12 20:47:50|1567.25|1562.25|1565|1563|1567.25|1563.25|1565|1562.25|0
1765572480000|2025-12-12 20:48:00|1565.25|1563.25|1566.75|1561.75|1567.25|1563.25|1565|1561.75|0
1765572490000|2025-12-12 20:48:10|1565.5|1563.5|1565.5|1563.5|1566.75|1563.5|1565|1561.75|0
1765572500000|2025-12-12 20:48:20|1566.75|1561.75|1567.25|1562.25|1567.25|1564|1565.5|1561.75|2
1765572510000|2025-12-12 20:48:30|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765572520000|2025-12-12 20:48:40|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|2
1765572530000|2025-12-12 20:48:50|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765572540000|2025-12-12 20:49:00|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765572550000|2025-12-12 20:49:10|1566|1564|1565.5|1563.5|1567.25|1564|1565.5|1562.25|0
1765572560000|2025-12-12 20:49:20|1565.25|1563.25|1565|1563|1565.25|1563.25|1565|1563|0
1765572570000|2025-12-12 20:49:30|1564.75|1562.75|1565|1563|1565|1563|1564.75|1562.75|0
1765572580000|2025-12-12 20:49:40|1564.75|1562.75|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765572590000|2025-12-12 20:49:50|1565|1563|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765572600000|2025-12-12 20:50:00|1565|1563|1565.25|1563.25|1565.25|1563.25|1564.75|1562.75|0
1765572620000|2025-12-12 20:50:20|1566.25|1561.25|1565|1563|1566.25|1563|1565|1561.25|1
1765572630000|2025-12-12 20:50:30|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765572640000|2025-12-12 20:50:40|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765572650000|2025-12-12 20:50:50|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765572660000|2025-12-12 20:51:00|1565.75|1560.75|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1765572670000|2025-12-12 20:51:10|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765572680000|2025-12-12 20:51:20|1565|1563|1565|1563|1565|1563|1565|1563|0
1765572700000|2025-12-12 20:51:40|1564.75|1562.75|1564.75|1562.75|1565|1563|1564.75|1562.75|0
1765572710000|2025-12-12 20:51:50|1565|1563|1565|1563|1565|1563|1565|1563|0
1765572720000|2025-12-12 20:52:00|1565.25|1563.25|1566|1564|1567.25|1564|1565.25|1561.75|0
1765572730000|2025-12-12 20:52:10|1567.75|1562.75|1568.25|1563.25|1568.25|1564.5|1566.5|1562.75|0
1765572740000|2025-12-12 20:52:20|1566.5|1564.5|1566|1564|1568.25|1564.5|1566|1562.75|0
1765572750000|2025-12-12 20:52:30|1567.75|1562.75|1567.25|1562.25|1567.75|1564|1566|1562.25|0
1765572760000|2025-12-12 20:52:40|1565.5|1563.5|1567.25|1562.25|1567.25|1564|1565.5|1562.25|0
1765572770000|2025-12-12 20:52:50|1566|1564|1567.25|1562.25|1567.75|1564|1565.5|1561.75|0
1765572780000|2025-12-12 20:53:00|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565|1561.75|0
1765572790000|2025-12-12 20:53:10|1565.5|1563.5|1566.75|1561.75|1566.75|1563.5|1565.5|1561.75|0
1765572800000|2025-12-12 20:53:20|1565|1563|1565|1563|1566.75|1563|1565|1561.25|0
1765572810000|2025-12-12 20:53:30|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765572820000|2025-12-12 20:53:40|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765572830000|2025-12-12 20:53:50|1566.5|1561.5|1566.25|1561.25|1566.5|1561.5|1566.25|1561.25|0
1765572840000|2025-12-12 20:54:00|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765572850000|2025-12-12 20:54:10|1566.5|1561.5|1564.5|1562.5|1566.5|1562.5|1564.5|1561.25|0
1765572860000|2025-12-12 20:54:20|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765572870000|2025-12-12 20:54:30|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765572880000|2025-12-12 20:54:40|1566.5|1561.5|1566.25|1561.25|1566.75|1561.75|1566.25|1561.25|0
1765572890000|2025-12-12 20:54:50|1566.5|1561.5|1566.25|1561.25|1566.5|1561.5|1566.25|1561.25|0
1765572900000|2025-12-12 20:55:00|1566.75|1561.75|1566.75|1561.75|1566.75|1563|1565|1561.75|0
1765572910000|2025-12-12 20:55:10|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765572920000|2025-12-12 20:55:20|1566.25|1561.25|1564.5|1562.5|1566.25|1562.5|1564.5|1561.25|0
1765572930000|2025-12-12 20:55:30|1566.25|1561.25|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765572940000|2025-12-12 20:55:40|1564.5|1562.5|1566.25|1561.25|1566.25|1562.5|1564.5|1561.25|0
1765572950000|2025-12-12 20:55:50|1566.5|1561.5|1566.25|1561.25|1566.5|1561.5|1566.25|1561.25|0
1765572960000|2025-12-12 20:56:00|1566.5|1561.5|1567.25|1562.25|1567.25|1562.25|1566.5|1561.5|0
1765572970000|2025-12-12 20:56:10|1566.75|1561.75|1567.5|1562.5|1567.5|1562.5|1566.75|1561.75|0
1765572980000|2025-12-12 20:56:20|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765572990000|2025-12-12 20:56:30|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765573010000|2025-12-12 20:56:50|1567.25|1562.25|1567.25|1562.25|1567.5|1562.5|1567.25|1562.25|0
1765573020000|2025-12-12 20:57:00|1567|1562|1567|1562|1567|1562|1566.75|1561.75|0
1765573030000|2025-12-12 20:57:10|1566.75|1561.75|1567.25|1562.25|1567.25|1562.25|1566.75|1561.75|0
1765573070000|2025-12-12 20:57:50|1567|1562|1567.25|1562.25|1567.25|1562.25|1567|1562|0
1765573100000|2025-12-12 20:58:20|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765573120000|2025-12-12 20:58:40|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765573130000|2025-12-12 20:58:50|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765573140000|2025-12-12 20:59:00|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765573150000|2025-12-12 20:59:10|1567.25|1562.25|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765573160000|2025-12-12 20:59:20|1566|1564|1566|1564|1567.25|1564|1566|1562.25|0
1765573170000|2025-12-12 20:59:30|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765573180000|2025-12-12 20:59:40|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765573190000|2025-12-12 20:59:50|1566|1564|1567|1562|1567.25|1564|1566|1562|0
1765573200000|2025-12-12 21:00:00|1567.25|1562.25|1566.75|1561.75|1567.25|1562.25|1566.75|1561.75|0
1765573210000|2025-12-12 21:00:10|1567|1562|1567.25|1562.25|1567.25|1562.25|1567|1562|0
1765573220000|2025-12-12 21:00:20|1567|1562|1567.25|1562.25|1567.25|1562.25|1566.75|1561.75|0
1765573230000|2025-12-12 21:00:30|1566|1564|1567.25|1562.25|1567.25|1564|1566|1562.25|0
1765573240000|2025-12-12 21:00:40|1567.5|1562.5|1567.75|1562.75|1567.75|1562.75|1567.5|1562.5|0
1765573250000|2025-12-12 21:00:50|1567.5|1562.5|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765573260000|2025-12-12 21:01:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.5|1562.5|0
1765573280000|2025-12-12 21:01:20|1567.5|1562.5|1567.25|1562.25|1567.5|1562.5|1567.25|1562.25|0
1765573290000|2025-12-12 21:01:30|1567.5|1562.5|1567.75|1562.75|1568|1563|1567.5|1562.5|0
1765573320000|2025-12-12 21:02:00|1567.5|1562.5|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765573330000|2025-12-12 21:02:10|1567.75|1562.75|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765573340000|2025-12-12 21:02:20|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765573350000|2025-12-12 21:02:30|1567.5|1562.5|1567.75|1562.75|1567.75|1562.75|1567.25|1562.25|0
1765573360000|2025-12-12 21:02:40|1567.5|1562.5|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765573370000|2025-12-12 21:02:50|1567.75|1562.75|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765573380000|2025-12-12 21:03:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765573410000|2025-12-12 21:03:30|1567.5|1562.5|1568|1563|1568.25|1563.25|1567.5|1562.5|0
1765573420000|2025-12-12 21:03:40|1568.25|1563.25|1567.75|1562.75|1568.25|1563.25|1567.75|1562.75|0
1765573440000|2025-12-12 21:04:00|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.5|0
1765573450000|2025-12-12 21:04:10|1567.5|1562.5|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765573460000|2025-12-12 21:04:20|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.5|1562.5|0
1765573470000|2025-12-12 21:04:30|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765573480000|2025-12-12 21:04:40|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765573490000|2025-12-12 21:04:50|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|0
1765573520000|2025-12-12 21:05:20|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765573560000|2025-12-12 21:06:00|1567.5|1562.5|1567.25|1562.25|1567.75|1562.75|1567.25|1562.25|0
1765573580000|2025-12-12 21:06:20|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|0
1765573640000|2025-12-12 21:07:20|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765573650000|2025-12-12 21:07:30|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|0
1765573700000|2025-12-12 21:08:20|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765573740000|2025-12-12 21:09:00|1567.5|1562.5|1567.75|1562.75|1567.75|1562.75|1567.5|1562.5|0
1765573760000|2025-12-12 21:09:20|1568|1563|1568.75|1563.75|1568.75|1563.75|1568|1563|0
1765573770000|2025-12-12 21:09:30|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|0
1765573790000|2025-12-12 21:09:50|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765573800000|2025-12-12 21:10:00|1568.5|1563.5|1568|1563|1568.5|1563.5|1567.75|1562.75|0
1765573830000|2025-12-12 21:10:30|1567.75|1562.75|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765573840000|2025-12-12 21:10:40|1567.5|1562.5|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765573850000|2025-12-12 21:10:50|1567.75|1562.75|1567.5|1562.5|1568|1563|1567.5|1562.5|0
1765573860000|2025-12-12 21:11:00|1567.75|1562.75|1567.75|1562.75|1568|1563|1567.5|1562.5|0
1765573870000|2025-12-12 21:11:10|1568|1563|1567.5|1562.5|1568|1563|1567.5|1562.5|0
1765573890000|2025-12-12 21:11:30|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765573900000|2025-12-12 21:11:40|1566.75|1561.75|1564.5|1562.5|1566.75|1562.75|1564.5|1561.75|0
1765573910000|2025-12-12 21:11:50|1565.75|1560.75|1565.75|1560.75|1565.75|1562.5|1564.5|1560.75|0
1765573920000|2025-12-12 21:12:00|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|1564.5|1562.5|0
1765573940000|2025-12-12 21:12:20|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|1564.75|1562.75|0
1765573950000|2025-12-12 21:12:30|1564.5|1562.5|1564.75|1562.75|1564.75|1562.75|1564.5|1562.5|0
1765573960000|2025-12-12 21:12:40|1565|1563|1565|1563|1566.75|1563|1565|1561.75|0
1765573970000|2025-12-12 21:12:50|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|0
1765573990000|2025-12-12 21:13:10|1567|1562|1566.75|1561.75|1567|1562|1566.75|1561.75|0
1765574040000|2025-12-12 21:14:00|1566.5|1561.5|1566.75|1561.75|1566.75|1561.75|1566.5|1561.5|0
1765574070000|2025-12-12 21:14:30|1566.5|1561.5|1566.5|1561.5|1566.75|1561.75|1566.5|1561.5|0
1765574080000|2025-12-12 21:14:40|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.5|1561.5|0
1765574090000|2025-12-12 21:14:50|1566.5|1561.5|1566.5|1561.5|1566.5|1561.5|1566.5|1561.5|0
1765574100000|2025-12-12 21:15:00|1566.75|1561.75|1566.75|1561.75|1566.75|1561.75|1566.5|1561.5|0
1765574120000|2025-12-12 21:15:20|1566.5|1561.5|1567.5|1562.5|1567.5|1562.5|1566.5|1561.5|0
1765574130000|2025-12-12 21:15:30|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765574140000|2025-12-12 21:15:40|1567.25|1562.25|1567.25|1562.25|1567.5|1562.5|1567.25|1562.25|0
1765574150000|2025-12-12 21:15:50|1567.5|1562.5|1567.25|1562.25|1567.5|1562.5|1567.25|1562.25|0
1765574160000|2025-12-12 21:16:00|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765574170000|2025-12-12 21:16:10|1567.25|1562.25|1567.25|1562.25|1567.5|1562.5|1567.25|1562.25|0
1765574180000|2025-12-12 21:16:20|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|0
1765574190000|2025-12-12 21:16:30|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765574200000|2025-12-12 21:16:40|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567|1562|0
1765574210000|2025-12-12 21:16:50|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567|1562|0
1765574220000|2025-12-12 21:17:00|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765574230000|2025-12-12 21:17:10|1567.75|1562.75|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765574240000|2025-12-12 21:17:20|1567.75|1562.75|1567.75|1562.75|1568|1563|1567.75|1562.75|0
1765574250000|2025-12-12 21:17:30|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|0
1765574280000|2025-12-12 21:18:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765574330000|2025-12-12 21:18:50|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|1567.5|1562.5|0
1765574370000|2025-12-12 21:19:30|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|1567.25|1562.25|0
1765574400000|2025-12-12 21:20:00|1567.5|1562.5|1568|1563|1568|1563|1567.5|1562.5|0
1765574490000|2025-12-12 21:21:30|1567.75|1562.75|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765574500000|2025-12-12 21:21:40|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765574520000|2025-12-12 21:22:00|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765574530000|2025-12-12 21:22:10|1567.5|1562.5|1567.75|1562.75|1567.75|1562.75|1567.5|1562.5|0
1765574570000|2025-12-12 21:22:50|1568|1563|1569|1564|1569|1564|1568|1563|0
1765574590000|2025-12-12 21:23:10|1568.75|1563.75|1568.5|1563.5|1568.75|1563.75|1568.5|1563.5|0
1765574620000|2025-12-12 21:23:40|1568.25|1563.25|1568.5|1563.5|1568.5|1563.5|1568.25|1563.25|0
1765574700000|2025-12-12 21:25:00|1568.25|1563.25|1568|1563|1568.25|1563.25|1568|1563|0
1765574710000|2025-12-12 21:25:10|1567.75|1562.75|1568|1563|1568|1563|1567.5|1562.5|0
1765574720000|2025-12-12 21:25:20|1567.75|1562.75|1567.5|1562.5|1567.75|1562.75|1567.5|1562.5|0
1765574750000|2025-12-12 21:25:50|||||||||1
1765574760000|2025-12-12 21:26:00|1567|1562|1566.75|1561.75|1567|1562|1566.75|1561.75|0
1765574770000|2025-12-12 21:26:10|1566.5|1561.5|1567|1562|1567|1562|1566.5|1561.5|0
1765574790000|2025-12-12 21:26:30|1567.25|1562.25|1567|1562|1567.25|1562.25|1567|1562|0
1765574810000|2025-12-12 21:26:50|1567.25|1562.25|1567|1562|1567.25|1562.25|1567|1562|0
1765574820000|2025-12-12 21:27:00|1566.75|1561.75|1567|1562|1567|1562|1566.75|1561.75|0
1765574860000|2025-12-12 21:27:40|1569|1567|1569.5|1567.5|1569.5|1567.5|1569|1567|1
1765574870000|2025-12-12 21:27:50|1570.75|1565.75|1569.25|1567.25|1570.75|1567.25|1569.25|1565.25|0
1765574920000|2025-12-12 21:28:40|1569.5|1567.5|1569.75|1567.75|1570|1568|1569.5|1567.5|0
1765574950000|2025-12-12 21:29:10|1570|1568|1570|1568|1570|1568|1570|1568|0
1765574960000|2025-12-12 21:29:20|1570.25|1568.25|1570|1568|1570.25|1568.25|1570|1568|0
1765574970000|2025-12-12 21:29:30|1570.25|1568.25|1570|1568|1570.25|1568.25|1570|1568|0
1765575020000|2025-12-12 21:30:20|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765575030000|2025-12-12 21:30:30|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765575080000|2025-12-12 21:31:20|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765575090000|2025-12-12 21:31:30|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1765575100000|2025-12-12 21:31:40|1569.5|1567.5|1569.75|1567.75|1569.75|1567.75|1569.5|1567.5|0
1765575110000|2025-12-12 21:31:50|1569.5|1567.5|1568.75|1566.75|1569.5|1567.5|1568.75|1566.75|0
1765575120000|2025-12-12 21:32:00|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|1568.5|1566.5|0
1765575280000|2025-12-12 21:34:40|1568.75|1566.75|1569.5|1567.5|1569.5|1567.5|1568.75|1566.75|0
1765575290000|2025-12-12 21:34:50|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1765575300000|2025-12-12 21:35:00|1569.5|1567.5|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1765575310000|2025-12-12 21:35:10|1570.75|1565.75|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1765575320000|2025-12-12 21:35:20|1570.75|1565.75|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1765575370000|2025-12-12 21:36:10|1570.75|1565.75|1569.5|1567.5|1570.75|1567.5|1569.5|1565.75|0
1765575390000|2025-12-12 21:36:30|1569.75|1567.75|1570.5|1568.5|1570.5|1568.5|1569.75|1567.75|0
1765575400000|2025-12-12 21:36:40|1571.75|1566.75|1571.75|1566.75|1571.75|1568|1570|1566.75|0
1765575430000|2025-12-12 21:37:10|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765575460000|2025-12-12 21:37:40|1571.75|1566.75|1571.25|1566.25|1571.75|1568.5|1570|1566.25|0
1765575470000|2025-12-12 21:37:50|1570|1568|1571.75|1566.75|1571.75|1568.5|1570|1566.75|0
1765575480000|2025-12-12 21:38:00|1570.5|1568.5|1571.75|1566.75|1571.75|1568.5|1570.5|1566.75|0
1765575500000|2025-12-12 21:38:20|1570|1568|1571.75|1566.75|1571.75|1568|1570|1566.75|0
1765575510000|2025-12-12 21:38:30|1570|1568|1571.25|1566.25|1571.25|1568|1570|1566.25|0
1765575520000|2025-12-12 21:38:40|1570|1568|1570|1568|1570|1568|1570|1568|0
1765575530000|2025-12-12 21:38:50|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1765575600000|2025-12-12 21:40:00|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765575620000|2025-12-12 21:40:20|1571.25|1566.25|1571.25|1566.25|1571.25|1567.5|1569.5|1566.25|0
1765575630000|2025-12-12 21:40:30|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|1569.5|1567.5|0
1765575640000|2025-12-12 21:40:40|1571.25|1566.25|1569.5|1567.5|1571.25|1567.5|1569.5|1566.25|0
1765575660000|2025-12-12 21:41:00|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|0
1765575670000|2025-12-12 21:41:10|1569.5|1567.5|1570.75|1565.75|1570.75|1567.5|1569.5|1565.75|0
1765575700000|2025-12-12 21:41:40|1571|1566|1571|1566|1571|1566|1571|1566|0
1765575720000|2025-12-12 21:42:00|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|1570.75|1565.75|0
1765575730000|2025-12-12 21:42:10|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|1570.5|1565.5|0
1765575770000|2025-12-12 21:42:50|1570.75|1565.75|1570.5|1565.5|1570.75|1565.75|1570.5|1565.5|0
1765575820000|2025-12-12 21:43:40|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765575830000|2025-12-12 21:43:50|1570|1565|1569.75|1564.75|1570|1565|1569.75|1564.75|0
1765575840000|2025-12-12 21:44:00|1569.5|1564.5|1569.25|1564.25|1569.5|1564.5|1569.25|1564.25|0
1765575900000|2025-12-12 21:45:00|1567.5|1565.5|1569.25|1564.25|1569.25|1565.5|1567.5|1564.25|0
1765575910000|2025-12-12 21:45:10|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765575940000|2025-12-12 21:45:40|1568|1566|1568|1566|1568|1566|1568|1566|0
1765575980000|2025-12-12 21:46:20|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765576060000|2025-12-12 21:47:40|1568|1566|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765576090000|2025-12-12 21:48:10|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|0
1765576100000|2025-12-12 21:48:20|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.5|1564.5|0
1765576150000|2025-12-12 21:49:10|1568.5|1566.5|1570.25|1565.25|1570.25|1566.5|1568.5|1565.25|0
1765576160000|2025-12-12 21:49:20|1570|1565|1569.75|1564.75|1570.25|1565.5|1567.5|1564.75|0
1765576190000|2025-12-12 21:49:50|1567.5|1565.5|1567|1565|1569.75|1565.5|1567|1564.5|0
1765576200000|2025-12-12 21:50:00|1569.25|1564.25|1568.75|1563.75|1569.25|1565|1566.5|1563.75|0
1765576230000|2025-12-12 21:50:30|1569|1564|1568.5|1563.5|1569|1564|1568.5|1563.5|0
1765576240000|2025-12-12 21:50:40|1567.75|1562.75|1568|1563|1568|1563|1567.75|1562.75|0
1765576250000|2025-12-12 21:50:50|1566|1564|1566|1564|1566|1564|1566|1564|0
1765576270000|2025-12-12 21:51:10|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566|1564|0
1765576280000|2025-12-12 21:51:20|1566|1564|1566|1564|1566.25|1564.25|1566|1564|0
1765576290000|2025-12-12 21:51:30|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|1566.25|1564.25|0
1765576300000|2025-12-12 21:51:40|1566|1564|1566.25|1564.25|1566.5|1564.5|1566|1564|0
1765576310000|2025-12-12 21:51:50|1568.25|1563.25|1566.5|1564.5|1568.25|1564.5|1566.5|1563.25|0
1765576350000|2025-12-12 21:52:30|1567.75|1562.75|1566.5|1564.5|1567.75|1564.5|1566.5|1562.75|0
1765576430000|2025-12-12 21:53:50|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|1566.75|1564.75|0
1765576460000|2025-12-12 21:54:20|1566.5|1564.5|1566.75|1564.75|1566.75|1564.75|1566.5|1564.5|0
1765576500000|2025-12-12 21:55:00|1567.75|1562.75|1566|1564|1567.75|1564|1566|1562.75|0
1765576510000|2025-12-12 21:55:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765576520000|2025-12-12 21:55:20|1566|1564|1566|1564|1566|1564|1566|1564|0
1765576590000|2025-12-12 21:56:30|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765576640000|2025-12-12 21:57:20|1567.25|1562.25|1565.5|1563.5|1567.25|1563.5|1565.5|1562.25|0
1765576660000|2025-12-12 21:57:40|1565.75|1563.75|1566.75|1564.75|1567.75|1564.75|1565.75|1562.75|0
1765576670000|2025-12-12 21:57:50|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|1566.5|1564.5|0
1765576690000|2025-12-12 21:58:10|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765576700000|2025-12-12 21:58:20|1566|1564|1567.75|1562.75|1567.75|1564|1566|1562.75|0
1765576710000|2025-12-12 21:58:30|1567.5|1562.5|1567.75|1562.75|1567.75|1564|1566|1562.25|0
1765576740000|2025-12-12 21:59:00|1567.5|1562.5|1568|1563|1568|1563|1567.5|1562.5|0
1765576760000|2025-12-12 21:59:20|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|1567.75|1562.75|0
1765576770000|2025-12-12 21:59:30|1568|1563|1568|1563|1568.25|1563.25|1568|1563|0
1765576780000|2025-12-12 21:59:40|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|0
1765576790000|2025-12-12 21:59:50|1567|1565|1568|1563|1568|1565|1567|1563|0
1765753220000|2025-12-14 23:00:20|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765753230000|2025-12-14 23:00:30|1570|1565|1569.75|1564.75|1570|1565|1569.75|1564.75|0
1765753250000|2025-12-14 23:00:50|1569.5|1564.5|1569|1564|1569.5|1564.5|1569|1564|0
1765753280000|2025-12-14 23:01:20|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765753290000|2025-12-14 23:01:30|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|1568.5|1563.5|0
1765753300000|2025-12-14 23:01:40|1566.25|1564.25|1569.5|1564.5|1569.5|1564.5|1566.25|1564.25|0
1765753310000|2025-12-14 23:01:50|1569.25|1564.25|1569|1564|1569.25|1564.25|1569|1564|0
1765753320000|2025-12-14 23:02:00|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|1568.75|1563.75|0
1765753330000|2025-12-14 23:02:10|1568.25|1563.25|1568.5|1563.5|1568.5|1563.5|1568.25|1563.25|0
1765753340000|2025-12-14 23:02:20|1568.25|1563.25|1568.25|1563.25|1568.25|1563.25|1568|1563|0
1765753350000|2025-12-14 23:02:30|1568|1563|1566.25|1561.25|1568|1563|1566.25|1561.25|0
1765753360000|2025-12-14 23:02:40|1566|1561|1566|1561|1566|1561|1566|1561|0
1765753370000|2025-12-14 23:02:50|1566.25|1561.25|1565.5|1560.5|1566.25|1561.25|1565.5|1560.5|0
1765753380000|2025-12-14 23:03:00|1565.75|1560.75|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1765753390000|2025-12-14 23:03:10|1566.5|1561.5|1566.5|1561.5|1566.5|1561.5|1566.5|1561.5|0
1765753400000|2025-12-14 23:03:20|1566|1561|1566.25|1561.25|1566.75|1561.75|1566|1561|0
1765753410000|2025-12-14 23:03:30|1565.75|1560.75|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1765753420000|2025-12-14 23:03:40|1566|1561|1566.5|1561.5|1566.5|1561.5|1566|1561|0
1765753430000|2025-12-14 23:03:50|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|1566.25|1561.25|0
1765753460000|2025-12-14 23:04:20|1566.75|1561.75|1566.25|1561.25|1567|1562|1566.25|1561.25|0
1765753490000|2025-12-14 23:04:50|1566|1561|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1765753500000|2025-12-14 23:05:00|1566|1561|1566.5|1561.5|1566.5|1561.5|1566|1561|0
1765753510000|2025-12-14 23:05:10|1566.75|1561.75|1566.5|1561.5|1566.75|1561.75|1566.5|1561.5|0
1765753530000|2025-12-14 23:05:30|1567.25|1562.25|1567.5|1562.5|1567.5|1562.5|1567.25|1562.25|0
1765753550000|2025-12-14 23:05:50|1568|1563|1568|1563|1568|1563|1568|1563|0
1765753560000|2025-12-14 23:06:00|1568.75|1563.75|1568.5|1563.5|1568.75|1563.75|1568.5|1563.5|0
1765753590000|2025-12-14 23:06:30|1568.75|1563.75|1569|1564|1569|1564|1568.75|1563.75|0
1765753600000|2025-12-14 23:06:40|1568.5|1563.5|1572.75|1567.75|1573.25|1568.25|1568.5|1563.5|0
1765753610000|2025-12-14 23:06:50|1572.5|1567.5|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765753620000|2025-12-14 23:07:00|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|0
1765753640000|2025-12-14 23:07:20|1573|1568|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1765753650000|2025-12-14 23:07:30|1573|1568|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1765753660000|2025-12-14 23:07:40|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765753670000|2025-12-14 23:07:50|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765753680000|2025-12-14 23:08:00|1573|1571|1574.25|1569.25|1574.25|1571|1573|1569.25|0
1765753690000|2025-12-14 23:08:10|1573|1571|1573.25|1571.25|1574.25|1571.25|1573|1569.25|0
1765753700000|2025-12-14 23:08:20|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765753710000|2025-12-14 23:08:30|1572.25|1570.25|1574.25|1569.25|1574.25|1570.25|1572.25|1569.25|0
1765753720000|2025-12-14 23:08:40|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765753730000|2025-12-14 23:08:50|1573.5|1568.5|1573|1568|1573.5|1568.5|1573|1568|0
1765753750000|2025-12-14 23:09:10|1573.25|1568.25|1573|1568|1573.25|1568.25|1573|1568|0
1765753760000|2025-12-14 23:09:20|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765753770000|2025-12-14 23:09:30|1573|1568|1573|1568|1573.25|1568.75|1570.75|1568|0
1765753780000|2025-12-14 23:09:40|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1765753790000|2025-12-14 23:09:50|1573|1568|1573|1568|1573.25|1568.25|1573|1568|0
1765753800000|2025-12-14 23:10:00|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765753810000|2025-12-14 23:10:10|1573|1568|1574|1569|1576.5|1571.5|1573|1568|0
1765753820000|2025-12-14 23:10:20|1573.75|1568.75|1570|1565|1573.75|1568.75|1570|1565|0
1765753830000|2025-12-14 23:10:30|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|1569.75|1564.75|0
1765753840000|2025-12-14 23:10:40|1569.5|1564.5|1569|1564|1569.5|1564.5|1569|1564|0
1765753850000|2025-12-14 23:10:50|1569.75|1564.75|1569.75|1564.75|1570|1565|1569.75|1564.75|0
1765753870000|2025-12-14 23:11:10|1570|1565|1569.75|1564.75|1570|1565|1569.75|1564.75|0
1765753880000|2025-12-14 23:11:20|1569.5|1564.5|1569|1564|1569.5|1564.5|1569|1564|0
1765753890000|2025-12-14 23:11:30|1568.75|1563.75|1567.75|1562.75|1568.75|1564.5|1566.5|1562.75|0
1765753900000|2025-12-14 23:11:40|1566.5|1564.5|1569|1564|1569.25|1564.5|1566.5|1564|0
1765753920000|2025-12-14 23:12:00|1568.75|1563.75|1569|1564|1569|1564|1568.5|1563.5|0
1765753930000|2025-12-14 23:12:10|1568.75|1563.75|1569|1564|1569.25|1564.25|1568.75|1563.75|0
1765753940000|2025-12-14 23:12:20|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569|1564|0
1765753960000|2025-12-14 23:12:40|1569.5|1564.5|1569.5|1564.5|1569.5|1566.5|1568.5|1564.5|0
1765753980000|2025-12-14 23:13:00|1566.75|1564.75|1569.25|1564.25|1569.25|1564.75|1566.75|1564.25|0
1765753990000|2025-12-14 23:13:10|1568.75|1563.75|1567.75|1562.75|1568.75|1563.75|1567.5|1562.5|0
1765754000000|2025-12-14 23:13:20|1567.5|1562.5|1567.75|1562.75|1567.75|1562.75|1567.5|1562.5|0
1765754010000|2025-12-14 23:13:30|1568|1563|1568|1563|1568.25|1563.25|1568|1563|0
1765754020000|2025-12-14 23:13:40|1567.75|1562.75|1567|1562|1567.75|1562.75|1567|1562|0
1765754030000|2025-12-14 23:13:50|1566.75|1561.75|1566.25|1561.25|1566.75|1561.75|1566.25|1561.25|0
1765754050000|2025-12-14 23:14:10|1566|1561|1565.5|1560.5|1566|1561.25|1563.25|1560.25|0
1765754060000|2025-12-14 23:14:20|1565.75|1560.75|1566.25|1561.25|1566.25|1561.25|1565.75|1560.75|0
1765754070000|2025-12-14 23:14:30|1566.5|1561.5|1566.75|1561.75|1566.75|1561.75|1566.5|1561.5|0
1765754090000|2025-12-14 23:14:50|1566.5|1561.5|1566.5|1561.5|1566.75|1561.75|1566.5|1561.5|0
1765754110000|2025-12-14 23:15:10|1566.75|1561.75|1565.75|1560.75|1566.75|1561.75|1565.75|1560.75|0
1765754120000|2025-12-14 23:15:20|1565|1560|1565|1560|1565|1560|1565|1560|0
1765754130000|2025-12-14 23:15:30|1564.75|1559.75|1565|1560|1565|1560|1564.75|1559.75|0
1765754140000|2025-12-14 23:15:40|1565.25|1560.25|1565|1560|1565.25|1560.25|1565|1560|0
1765754150000|2025-12-14 23:15:50|1564.75|1559.75|1565|1560|1565|1560|1564.75|1559.75|0
1765754160000|2025-12-14 23:16:00|1564.75|1559.75|1564|1559|1564.75|1561|1561.25|1559|0
1765754180000|2025-12-14 23:16:20|1564.25|1559.25|1566|1561|1566.25|1561.25|1564.25|1559.25|0
1765754190000|2025-12-14 23:16:30|1566.25|1561.25|1565.5|1560.5|1566.25|1561.25|1565.5|1560.5|0
1765754210000|2025-12-14 23:16:50|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|1564.75|1559.75|0
1765754220000|2025-12-14 23:17:00|1564.5|1559.5|1564|1559|1564.5|1559.5|1564|1559|0
1765754230000|2025-12-14 23:17:10|1561.25|1559.25|1559.5|1554.5|1561.25|1559.25|1559.5|1554.5|0
1765754240000|2025-12-14 23:17:20|1559.75|1554.75|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765754250000|2025-12-14 23:17:30|1560.5|1555.5|1560.75|1555.75|1560.75|1555.75|1560.5|1555.5|0
1765754260000|2025-12-14 23:17:40|1561|1556|1560.25|1555.25|1561|1556|1560.25|1555.25|0
1765754270000|2025-12-14 23:17:50|1560|1555|1558|1553|1560|1555|1558|1553|0
1765754280000|2025-12-14 23:18:00|1558.25|1553.25|1559|1554|1559|1554|1558.25|1553.25|0
1765754300000|2025-12-14 23:18:20|1558.75|1553.75|1558.25|1553.25|1559|1554|1556|1552.25|0
1765754310000|2025-12-14 23:18:30|1558.5|1553.5|1558.25|1553.25|1558.5|1554.5|1556.5|1552.5|0
1765754330000|2025-12-14 23:18:50|1556.5|1554.5|1556.25|1551.25|1557.5|1554.5|1556.25|1551.25|0
1765754340000|2025-12-14 23:19:00|1556.5|1551.5|1557|1552|1557.25|1552.25|1556.5|1551.5|0
1765754350000|2025-12-14 23:19:10|1556.75|1551.75|1557.25|1552.25|1557.25|1552.25|1556.75|1551.75|0
1765754370000|2025-12-14 23:19:30|1557|1552|1557.75|1552.75|1557.75|1552.75|1557|1552|0
1765754380000|2025-12-14 23:19:40|1558|1553|1558.75|1553.75|1558.75|1553.75|1558|1553|0
1765754410000|2025-12-14 23:20:10|1559|1554|1559|1554|1559|1554|1559|1554|0
1765754420000|2025-12-14 23:20:20|1559.25|1554.25|1560.25|1555.25|1560.25|1556.75|1558.75|1554|0
1765754430000|2025-12-14 23:20:30|1560|1555|1557.75|1552.75|1560|1555|1556.75|1552.75|0
1765754440000|2025-12-14 23:20:40|1557.5|1552.5|1557.5|1552.5|1557.5|1552.5|1557|1552|0
1765754450000|2025-12-14 23:20:50|1557.25|1552.25|1557.25|1552.25|1557.25|1552.25|1557|1552|0
1765754460000|2025-12-14 23:21:00|1557.5|1552.5|1557.75|1552.75|1557.75|1552.75|1557.5|1552.5|0
1765754470000|2025-12-14 23:21:10|1557.5|1552.5|1558|1553|1558|1553|1557.5|1552.5|0
1765754490000|2025-12-14 23:21:30|1557.75|1552.75|1558|1553|1558|1553|1557.75|1552.75|0
1765754510000|2025-12-14 23:21:50|1557|1555|1559.75|1554.75|1559.75|1555|1557|1554.25|0
1765754540000|2025-12-14 23:22:20|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765754550000|2025-12-14 23:22:30|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|0
1765754560000|2025-12-14 23:22:40|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765754570000|2025-12-14 23:22:50|1559.25|1554.25|1559.25|1554.25|1559.25|1554.25|1558.75|1553.75|0
1765754580000|2025-12-14 23:23:00|1559.5|1554.5|1559.75|1554.75|1559.75|1554.75|1559.5|1554.5|0
1765754590000|2025-12-14 23:23:10|1559.5|1554.5|1558|1553|1559.5|1554.5|1558|1553|0
1765754600000|2025-12-14 23:23:20|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765754610000|2025-12-14 23:23:30|1558|1553|1557.75|1552.75|1558|1553|1557.75|1552.75|0
1765754620000|2025-12-14 23:23:40|1558|1553|1557.5|1552.5|1558.25|1553.25|1557.5|1552.5|0
1765754640000|2025-12-14 23:24:00|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|1557.75|1552.75|0
1765754650000|2025-12-14 23:24:10|1557.5|1552.5|1557.5|1552.5|1558|1553|1557.5|1552.5|0
1765754680000|2025-12-14 23:24:40|1556.75|1551.75|1556.5|1551.5|1556.75|1551.75|1556.5|1551.5|0
1765754690000|2025-12-14 23:24:50|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765754700000|2025-12-14 23:25:00|1555|1550|1555|1550|1555|1550|1555|1550|0
1765754710000|2025-12-14 23:25:10|1555.25|1550.25|1552.5|1547.5|1555.25|1550.25|1552.5|1547.5|0
1765754720000|2025-12-14 23:25:20|1552.25|1547.25|1552.5|1547.5|1552.5|1547.5|1551.75|1546.75|0
1765754730000|2025-12-14 23:25:30|1552.75|1547.75|1553.75|1548.75|1553.75|1551|1552.75|1547.75|0
1765754740000|2025-12-14 23:25:40|1553.5|1548.5|1553.25|1548.25|1553.5|1548.5|1552.25|1547.25|0
1765754750000|2025-12-14 23:25:50|1553|1548|1553|1548|1553|1548|1553|1548|0
1765754760000|2025-12-14 23:26:00|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765754770000|2025-12-14 23:26:10|1553|1548|1553.25|1548.25|1553.5|1548.5|1553|1548|0
1765754780000|2025-12-14 23:26:20|1553.5|1548.5|1553.25|1548.25|1553.5|1548.5|1553.25|1548.25|0
1765754790000|2025-12-14 23:26:30|1553|1548|1552.25|1547.25|1553|1548|1552.25|1547.25|0
1765754800000|2025-12-14 23:26:40|1552|1547|1551.25|1546.25|1552|1547|1551|1546|0
1765754810000|2025-12-14 23:26:50|1550.25|1548.25|1551.75|1546.75|1552.5|1548.25|1550.25|1546.75|0
1765754820000|2025-12-14 23:27:00|1552|1547|1551.25|1546.25|1552|1547|1551.25|1546.25|0
1765754830000|2025-12-14 23:27:10|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|0
1765754840000|2025-12-14 23:27:20|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.5|1546.5|0
1765754850000|2025-12-14 23:27:30|1550.5|1548.5|1552.75|1547.75|1552.75|1548.5|1550.5|1547.25|0
1765754860000|2025-12-14 23:27:40|1553|1548|1552.25|1547.25|1553|1548|1552.25|1547.25|0
1765754870000|2025-12-14 23:27:50|1552|1547|1552|1547|1552.25|1547.25|1552|1547|0
1765754890000|2025-12-14 23:28:10|1551.75|1546.75|1551.25|1546.25|1551.75|1546.75|1551.25|1546.25|0
1765754900000|2025-12-14 23:28:20|1551.5|1546.5|1550.75|1545.75|1551.5|1546.5|1550.75|1545.75|0
1765754910000|2025-12-14 23:28:30|1551|1546|1551.75|1546.75|1551.75|1546.75|1551|1546|0
1765754920000|2025-12-14 23:28:40|1552|1547|1552|1547|1552|1547|1552|1547|0
1765754930000|2025-12-14 23:28:50|1552.25|1547.25|1553.75|1548.75|1553.75|1548.75|1552.25|1547.25|0
1765754940000|2025-12-14 23:29:00|1552|1550|1554|1549|1554|1550|1552|1548|0
1765754950000|2025-12-14 23:29:10|1554.25|1549.25|1554|1549|1554.25|1549.25|1553.25|1548.25|0
1765754960000|2025-12-14 23:29:20|1553.75|1548.75|1554|1549|1554|1549|1553.5|1548.5|0
1765754970000|2025-12-14 23:29:30|1554.25|1549.25|1554|1549|1554.25|1549.25|1554|1549|0
1765755010000|2025-12-14 23:30:10|1554.25|1549.25|1554.75|1549.75|1555.25|1550.25|1554.25|1549.25|0
1765755020000|2025-12-14 23:30:20|1555|1550|1554.25|1549.25|1555.25|1550.25|1554.25|1549.25|0
1765755030000|2025-12-14 23:30:30|1554|1549|1553.5|1548.5|1554|1549|1553.5|1548.5|0
1765755040000|2025-12-14 23:30:40|1551.5|1549.5|1553.75|1548.75|1553.75|1549.5|1551.5|1548.75|0
1765755060000|2025-12-14 23:31:00|1554|1549|1554|1549|1554|1549|1554|1549|0
1765755070000|2025-12-14 23:31:10|1554.5|1549.5|1554.75|1549.75|1554.75|1549.75|1554.5|1549.5|0
1765755080000|2025-12-14 23:31:20|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|0
1765755090000|2025-12-14 23:31:30|1554.25|1549.25|1554.5|1549.5|1554.5|1549.5|1554.25|1549.25|0
1765755100000|2025-12-14 23:31:40|1554.25|1549.25|1554.5|1549.5|1554.5|1549.5|1554.25|1549.25|0
1765755110000|2025-12-14 23:31:50|1554|1549|1554|1549|1554|1549|1553.75|1548.75|0
1765755120000|2025-12-14 23:32:00|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765755150000|2025-12-14 23:32:30|1554.75|1549.75|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765755160000|2025-12-14 23:32:40|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765755170000|2025-12-14 23:32:50|1554.5|1549.5|1554.75|1549.75|1554.75|1549.75|1554.5|1549.5|0
1765755190000|2025-12-14 23:33:10|1555|1550|1555.25|1550.25|1555.25|1550.25|1555|1550|0
1765755230000|2025-12-14 23:33:50|1554.75|1552.75|1555.75|1550.75|1555.75|1552.75|1554.75|1550.75|0
1765755240000|2025-12-14 23:34:00|1555.5|1550.5|1555.25|1550.25|1555.5|1550.5|1555.25|1550.25|0
1765755250000|2025-12-14 23:34:10|1552.75|1550.75|1555.5|1550.5|1555.5|1550.75|1552.75|1550.5|0
1765755260000|2025-12-14 23:34:20|1556|1551|1555|1550|1556|1551|1554.25|1549.25|0
1765755270000|2025-12-14 23:34:30|1555.25|1550.25|1555.75|1550.75|1555.75|1550.75|1555.25|1550.25|0
1765755280000|2025-12-14 23:34:40|1556|1551|1556|1551|1556|1551|1555.5|1550.5|0
1765755290000|2025-12-14 23:34:50|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|1555.75|1550.75|0
1765755300000|2025-12-14 23:35:00|1554.75|1549.75|1554.5|1549.5|1554.75|1549.75|1554.5|1549.5|0
1765755310000|2025-12-14 23:35:10|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765755330000|2025-12-14 23:35:30|1555|1550|1555|1550|1555.25|1550.25|1555|1550|0
1765755340000|2025-12-14 23:35:40|1555.25|1550.25|1555|1550|1555.25|1550.25|1555|1550|0
1765755350000|2025-12-14 23:35:50|1554.25|1549.25|1553.75|1548.75|1554.5|1549.5|1553.75|1548.75|0
1765755360000|2025-12-14 23:36:00|1553.5|1548.5|1552.25|1547.25|1553.5|1548.5|1552.25|1547.25|0
1765755370000|2025-12-14 23:36:10|1552|1547|1552.5|1547.5|1552.5|1548.5|1550.5|1546.75|0
1765755390000|2025-12-14 23:36:30|1552.75|1547.75|1553.25|1548.25|1553.25|1548.25|1552.75|1547.75|0
1765755400000|2025-12-14 23:36:40|1553|1548|1553.25|1548.25|1553.25|1548.25|1553|1548|0
1765755420000|2025-12-14 23:37:00|1553|1548|1553|1548|1553|1548|1553|1548|0
1765755430000|2025-12-14 23:37:10|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765755440000|2025-12-14 23:37:20|1553|1548|1552.75|1547.75|1553|1548|1552.75|1547.75|0
1765755450000|2025-12-14 23:37:30|1553|1548|1549.5|1544.5|1553.25|1548.25|1549.5|1544.5|0
1765755460000|2025-12-14 23:37:40|1549.25|1544.25|1549.75|1544.75|1549.75|1544.75|1549.25|1544.25|0
1765755470000|2025-12-14 23:37:50|1550|1545|1552.5|1547.5|1552.75|1547.75|1550|1545|0
1765755480000|2025-12-14 23:38:00|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765755490000|2025-12-14 23:38:10|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.25|1546.25|0
1765755500000|2025-12-14 23:38:20|1551.75|1546.75|1550.75|1545.75|1551.75|1546.75|1550.5|1545.5|0
1765755510000|2025-12-14 23:38:30|1551|1546|1551.5|1546.5|1551.5|1546.5|1551|1546|0
1765755530000|2025-12-14 23:38:50|1551.25|1546.25|1552|1547|1552|1547|1551.25|1546.25|0
1765755550000|2025-12-14 23:39:10|1551.25|1546.25|1550.75|1545.75|1551.25|1546.25|1550.75|1545.75|0
1765755560000|2025-12-14 23:39:20|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1547.25|1545|0
1765755570000|2025-12-14 23:39:30|1550|1545|1551|1546|1551|1546|1549.75|1544.75|0
1765755580000|2025-12-14 23:39:40|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1765755590000|2025-12-14 23:39:50|1551|1546|1550.75|1545.75|1551|1546|1550.75|1545.75|0
1765755600000|2025-12-14 23:40:00|1551|1546|1551.25|1546.25|1551.25|1546.25|1551|1546|0
1765755620000|2025-12-14 23:40:20|1551.5|1546.5|1551.5|1546.5|1552|1547|1551.5|1546.5|0
1765755630000|2025-12-14 23:40:30|1551.25|1546.25|1551.5|1546.5|1551.5|1546.5|1551.25|1546.25|0
1765755640000|2025-12-14 23:40:40|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1765755650000|2025-12-14 23:40:50|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1765755660000|2025-12-14 23:41:00|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.5|1546.5|0
1765755670000|2025-12-14 23:41:10|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1765755680000|2025-12-14 23:41:20|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|1551.25|1546.25|0
1765755690000|2025-12-14 23:41:30|1551.25|1546.25|1551.5|1546.5|1551.5|1546.5|1551.25|1546.25|0
1765755700000|2025-12-14 23:41:40|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1765755710000|2025-12-14 23:41:50|1551.5|1546.5|1551.75|1546.75|1551.75|1546.75|1551.5|1546.5|0
1765755730000|2025-12-14 23:42:10|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|1551.25|1546.25|0
1765755750000|2025-12-14 23:42:30|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765755770000|2025-12-14 23:42:50|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|0
1765755790000|2025-12-14 23:43:10|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.5|1546.5|0
1765755800000|2025-12-14 23:43:20|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765755810000|2025-12-14 23:43:30|1552|1547|1552.5|1547.5|1552.5|1547.5|1552|1547|0
1765755850000|2025-12-14 23:44:10|1552.75|1547.75|1553.5|1548.5|1553.5|1548.5|1552.75|1547.75|0
1765755890000|2025-12-14 23:44:50|1553.25|1548.25|1552.75|1547.75|1553.25|1548.25|1552.75|1547.75|0
1765755900000|2025-12-14 23:45:00|1553|1548|1553|1548|1553|1548|1553|1548|0
1765755910000|2025-12-14 23:45:10|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765755920000|2025-12-14 23:45:20|1552.5|1547.5|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1765755930000|2025-12-14 23:45:30|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1765755950000|2025-12-14 23:45:50|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765755960000|2025-12-14 23:46:00|1553|1548|1552.75|1547.75|1553|1548|1552.5|1547.5|0
1765755970000|2025-12-14 23:46:10|1553|1548|1552.75|1547.75|1553|1548|1552.75|1547.75|0
1765755980000|2025-12-14 23:46:20|1553|1548|1553.25|1548.25|1553.25|1548.25|1553|1548|0
1765755990000|2025-12-14 23:46:30|1553|1548|1553|1548|1553|1548|1553|1548|0
1765756020000|2025-12-14 23:47:00|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765756040000|2025-12-14 23:47:20|1552.5|1547.5|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1765756250000|2025-12-14 23:50:50|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1765756280000|2025-12-14 23:51:20|1552.75|1547.75|1553|1548|1553|1548|1552.75|1547.75|0
1765756300000|2025-12-14 23:51:40|1552.75|1547.75|1552.25|1547.25|1552.75|1547.75|1552|1547|0
1765756310000|2025-12-14 23:51:50|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765756320000|2025-12-14 23:52:00|1552|1547|1552.25|1547.25|1552.25|1547.25|1552|1547|0
1765756340000|2025-12-14 23:52:20|1552|1547|1552|1547|1552.25|1547.25|1552|1547|0
1765756370000|2025-12-14 23:52:50|1551.75|1546.75|1551.75|1546.75|1552|1547|1551.5|1546.5|0
1765756380000|2025-12-14 23:53:00|1552|1547|1552|1547|1552|1547|1552|1547|0
1765756410000|2025-12-14 23:53:30|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.5|1546.5|0
1765756420000|2025-12-14 23:53:40|1551.25|1546.25|1550.75|1545.75|1551.25|1546.25|1550.75|1545.75|0
1765756430000|2025-12-14 23:53:50|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1765756440000|2025-12-14 23:54:00|1550|1545|1550|1545|1550.25|1545.25|1550|1545|0
1765756450000|2025-12-14 23:54:10|1550.25|1545.25|1550|1545|1550.25|1545.25|1550|1545|0
1765756500000|2025-12-14 23:55:00|1550.25|1545.25|1550|1545|1550.25|1545.25|1550|1545|0
1765756510000|2025-12-14 23:55:10|1549.25|1547.25|1550.25|1545.25|1550.5|1547.25|1549.25|1545.25|0
1765756520000|2025-12-14 23:55:20|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1765756530000|2025-12-14 23:55:30|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1765756550000|2025-12-14 23:55:50|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|0
1765756560000|2025-12-14 23:56:00|1550.25|1545.25|1550|1545|1550.25|1545.25|1550|1545|0
1765756570000|2025-12-14 23:56:10|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|1549.75|1544.75|0
1765756580000|2025-12-14 23:56:20|1549.5|1544.5|1550.25|1545.25|1550.25|1546|1548|1544.25|0
1765756590000|2025-12-14 23:56:30|1550|1545|1550.25|1545.25|1550.25|1545.25|1550|1545|0
1765756600000|2025-12-14 23:56:40|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1765756610000|2025-12-14 23:56:50|1550.5|1545.5|1550.25|1545.25|1550.5|1545.5|1550.25|1545.25|0
1765756630000|2025-12-14 23:57:10|1548.5|1546.5|1549.75|1544.75|1549.75|1546.5|1548.5|1544.5|0
1765756640000|2025-12-14 23:57:20|1549.5|1544.5|1549.5|1544.5|1549.5|1544.5|1549.5|1544.5|0
1765756650000|2025-12-14 23:57:30|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1765756660000|2025-12-14 23:57:40|1549.75|1544.75|1549.5|1544.5|1549.75|1544.75|1549.5|1544.5|0
1765756720000|2025-12-14 23:58:40|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|1549.25|1544.25|0
1765756730000|2025-12-14 23:58:50|1548|1546|1550.25|1545.25|1550.5|1546|1548|1545|0
1765756740000|2025-12-14 23:59:00|1550|1545|1550.25|1545.25|1550.25|1545.25|1550|1545|0
1765756750000|2025-12-14 23:59:10|1550|1545|1549.75|1544.75|1550|1545|1549.5|1544.5|0
1765756760000|2025-12-14 23:59:20|1550|1545|1550|1545|1550|1545|1550|1545|0
1765756770000|2025-12-14 23:59:30|1549.75|1544.75|1550|1545|1550|1545|1549.75|1544.75|0
1765756800000|2025-12-15 00:00:00|1550.25|1545.25|1550|1545|1550.25|1545.25|1550|1545|0
1765756810000|2025-12-15 00:00:10|1549.5|1544.5|1549.5|1544.5|1549.5|1544.5|1549.5|1544.5|0
1765756820000|2025-12-15 00:00:20|1550|1545|1550.25|1545.25|1550.25|1545.25|1550|1545|0
1765756830000|2025-12-15 00:00:30|1550.5|1545.5|1551|1546|1551.25|1546.25|1550.5|1545.5|0
1765756840000|2025-12-15 00:00:40|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1765756850000|2025-12-15 00:00:50|1551.5|1546.5|1551.75|1546.75|1551.75|1546.75|1550.75|1545.75|0
1765756910000|2025-12-15 00:01:50|1550|1548|1551.75|1546.75|1551.75|1548|1550|1546.75|0
1765756970000|2025-12-15 00:02:50|1550.5|1548.5|1553|1548|1553|1548.5|1550.5|1548|0
1765756980000|2025-12-15 00:03:00|1552.75|1547.75|1554.25|1549.25|1554.25|1549.25|1552.5|1547.5|0
1765757000000|2025-12-15 00:03:20|1554.5|1549.5|1554.25|1549.25|1554.5|1549.5|1554.25|1549.25|0
1765757010000|2025-12-15 00:03:30|1552.5|1550.5|1552.75|1547.75|1553.25|1550.5|1552.5|1547.75|0
1765757030000|2025-12-15 00:03:50|1553|1548|1553|1548|1553|1548|1552.75|1547.75|0
1765757040000|2025-12-15 00:04:00|1553.25|1548.25|1552|1547|1553.25|1548.25|1552|1547|0
1765757050000|2025-12-15 00:04:10|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757060000|2025-12-15 00:04:20|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757070000|2025-12-15 00:04:30|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552|1547|0
1765757080000|2025-12-15 00:04:40|1552|1547|1552|1547|1552.25|1547.25|1552|1547|0
1765757100000|2025-12-15 00:05:00|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757110000|2025-12-15 00:05:10|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757120000|2025-12-15 00:05:20|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757140000|2025-12-15 00:05:40|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757170000|2025-12-15 00:06:10|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757180000|2025-12-15 00:06:20|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757200000|2025-12-15 00:06:40|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757210000|2025-12-15 00:06:50|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757310000|2025-12-15 00:08:30|1551.75|1546.75|1551|1546|1551.75|1546.75|1550.75|1545.75|0
1765757320000|2025-12-15 00:08:40|1550.75|1545.75|1552.25|1547.25|1552.25|1548.5|1550.5|1545.75|0
1765757340000|2025-12-15 00:09:00|1551.5|1546.5|1551.75|1546.75|1552|1547|1551.5|1546.5|0
1765757350000|2025-12-15 00:09:10|1551.5|1546.5|1551.75|1546.75|1551.75|1546.75|1551.5|1546.5|0
1765757360000|2025-12-15 00:09:20|1552|1547|1552|1547|1552|1547|1552|1547|0
1765757410000|2025-12-15 00:10:10|1552.25|1547.25|1550.5|1545.5|1552.25|1547.25|1550.25|1545.25|0
1765757450000|2025-12-15 00:10:50|1550.25|1545.25|1550.75|1545.75|1550.75|1545.75|1550.25|1545.25|0
1765757460000|2025-12-15 00:11:00|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|1550.5|1545.5|0
1765757470000|2025-12-15 00:11:10|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1765757510000|2025-12-15 00:11:50|1549|1547|1550.75|1545.75|1550.75|1547|1549|1545.75|0
1765757520000|2025-12-15 00:12:00|1549.5|1547.5|1552.75|1547.75|1552.75|1547.75|1549.5|1547.5|0
1765757530000|2025-12-15 00:12:10|1553.5|1548.5|1552.75|1547.75|1553.5|1548.5|1552.75|1547.75|0
1765757540000|2025-12-15 00:12:20|1553|1548|1552.5|1547.5|1553|1548|1552.5|1547.5|0
1765757550000|2025-12-15 00:12:30|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765757560000|2025-12-15 00:12:40|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1765757570000|2025-12-15 00:12:50|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1765757590000|2025-12-15 00:13:10|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1765757610000|2025-12-15 00:13:30|1552.25|1547.25|1552.25|1547.25|1552.5|1547.5|1552|1547|0
1765757620000|2025-12-15 00:13:40|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1765757630000|2025-12-15 00:13:50|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1765757640000|2025-12-15 00:14:00|1552.5|1547.5|1553|1548|1553|1548|1552.5|1547.5|0
1765757650000|2025-12-15 00:14:10|1553.25|1548.25|1553.5|1548.5|1553.5|1548.5|1553.25|1548.25|0
1765757710000|2025-12-15 00:15:10|1553.25|1548.25|1553.5|1548.5|1553.5|1548.5|1553.25|1548.25|0
1765757720000|2025-12-15 00:15:20|1551.5|1549.5|1552.25|1547.25|1552.25|1549.5|1551.5|1547|0
1765757740000|2025-12-15 00:15:40|1552.5|1547.5|1552.25|1547.25|1552.5|1547.5|1552.25|1547.25|0
1765757750000|2025-12-15 00:15:50|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1765757790000|2025-12-15 00:16:30|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757830000|2025-12-15 00:17:10|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765757850000|2025-12-15 00:17:30|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1765757880000|2025-12-15 00:18:00|1551.75|1546.75|1551.25|1546.25|1551.75|1547.5|1549.5|1546.25|0
1765757920000|2025-12-15 00:18:40|1550|1548|1551.25|1546.25|1551.25|1548|1550|1546.25|0
1765757950000|2025-12-15 00:19:10|1549.5|1547.5|1551.25|1546.25|1551.25|1547.5|1549.5|1546.25|0
1765757960000|2025-12-15 00:19:20|1551|1546|1551|1546|1551|1546|1551|1546|0
1765757970000|2025-12-15 00:19:30|1550.75|1545.75|1551|1546|1551|1546|1550.75|1545.75|0
1765757980000|2025-12-15 00:19:40|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1765758000000|2025-12-15 00:20:00|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1765758060000|2025-12-15 00:21:00|1551.25|1546.25|1551|1546|1551.25|1546.25|1551|1546|0
1765758070000|2025-12-15 00:21:10|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551|1546|0
1765758090000|2025-12-15 00:21:30|1551|1546|1551|1546|1551|1546|1551|1546|0
1765758100000|2025-12-15 00:21:40|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|1551.25|1546.25|0
1765758130000|2025-12-15 00:22:10|1552|1547|1552|1547|1552.25|1547.25|1552|1547|0
1765758140000|2025-12-15 00:22:20|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1765758150000|2025-12-15 00:22:30|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765758160000|2025-12-15 00:22:40|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|1551.5|1546.5|0
1765758170000|2025-12-15 00:22:50|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.5|1546.5|0
1765758180000|2025-12-15 00:23:00|1551.75|1546.75|1552|1547|1552|1547|1551.75|1546.75|0
1765758210000|2025-12-15 00:23:30|1551.75|1546.75|1551.5|1546.5|1551.75|1546.75|1551.5|1546.5|0
1765758270000|2025-12-15 00:24:30|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|1551.75|1546.75|0
1765758280000|2025-12-15 00:24:40|1552|1547|1552|1547|1552|1547|1552|1547|0
1765758330000|2025-12-15 00:25:30|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765758340000|2025-12-15 00:25:40|1552.25|1547.25|1552|1547|1552.25|1547.25|1552|1547|0
1765758380000|2025-12-15 00:26:20|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1765758420000|2025-12-15 00:27:00|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765758440000|2025-12-15 00:27:20|1551|1549|1551.5|1549.5|1551.5|1549.5|1551|1549|0
1765758450000|2025-12-15 00:27:30|1551.75|1549.75|1552.5|1550.5|1552.5|1550.5|1551.75|1549.75|0
1765758460000|2025-12-15 00:27:40|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765758510000|2025-12-15 00:28:30|1552.5|1550.5|1553.25|1548.25|1553.75|1550.5|1552.5|1548.25|0
1765758530000|2025-12-15 00:28:50|1552|1550|1553.25|1548.25|1553.25|1550|1552|1548.25|0
1765758570000|2025-12-15 00:29:30|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765758580000|2025-12-15 00:29:40|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765758590000|2025-12-15 00:29:50|1551|1549|1551|1549|1551|1549|1551|1549|0
1765758660000|2025-12-15 00:31:00|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765758670000|2025-12-15 00:31:10|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765758680000|2025-12-15 00:31:20|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765758720000|2025-12-15 00:32:00|1552.75|1547.75|1552.75|1547.75|1552.75|1549.5|1551.5|1547.75|0
1765758730000|2025-12-15 00:32:10|1551.5|1549.5|1552.75|1547.75|1552.75|1549.5|1551.5|1547.75|0
1765758740000|2025-12-15 00:32:20|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765758750000|2025-12-15 00:32:30|1551|1549|1552|1547|1552.25|1549|1551|1547|0
1765758810000|2025-12-15 00:33:30|1552.25|1547.25|1552.75|1547.75|1552.75|1547.75|1552.25|1547.25|0
1765758830000|2025-12-15 00:33:50|1552.5|1547.5|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1765758840000|2025-12-15 00:34:00|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|1552.25|1547.25|0
1765758850000|2025-12-15 00:34:10|1552|1547|1552.25|1547.25|1552.25|1547.25|1552|1547|0
1765758910000|2025-12-15 00:35:10|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1765758940000|2025-12-15 00:35:40|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1765758950000|2025-12-15 00:35:50|1552.75|1547.75|1552.5|1547.5|1552.75|1547.75|1552.5|1547.5|0
1765758970000|2025-12-15 00:36:10|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1765758980000|2025-12-15 00:36:20|1551|1549|1552.25|1547.25|1552.25|1549|1551|1547.25|0
1765758990000|2025-12-15 00:36:30|1552.5|1547.5|1554.25|1549.25|1554.25|1549.5|1551.5|1547.5|0
1765759010000|2025-12-15 00:36:50|1552.5|1550.5|1554.25|1549.25|1554.25|1550.5|1552.5|1549.25|0
1765759020000|2025-12-15 00:37:00|1551.5|1549.5|1553.5|1548.5|1553.5|1549.5|1551.5|1548.5|0
1765759030000|2025-12-15 00:37:10|1553.25|1548.25|1552.75|1547.75|1553.25|1548.25|1552.75|1547.75|0
1765759040000|2025-12-15 00:37:20|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|1552.5|1547.5|0
1765759050000|2025-12-15 00:37:30|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765759060000|2025-12-15 00:37:40|1553.25|1548.25|1553.5|1548.5|1553.5|1548.5|1553.25|1548.25|0
1765759070000|2025-12-15 00:37:50|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|0
1765759080000|2025-12-15 00:38:00|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|1551.5|1549.5|0
1765759090000|2025-12-15 00:38:10|1552.5|1547.5|1552.5|1547.5|1553|1548|1552.5|1547.5|0
1765759100000|2025-12-15 00:38:20|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765759110000|2025-12-15 00:38:30|1553.25|1548.25|1553.25|1548.25|1553.25|1548.25|1553|1548|0
1765759120000|2025-12-15 00:38:40|1553|1548|1553|1548|1553.25|1548.25|1553|1548|0
1765759130000|2025-12-15 00:38:50|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|1552.75|1547.75|0
1765759140000|2025-12-15 00:39:00|1552.5|1547.5|1552.75|1547.75|1552.75|1547.75|1552.5|1547.5|0
1765759150000|2025-12-15 00:39:10|1553|1548|1552.75|1547.75|1553|1548|1552.75|1547.75|0
1765759180000|2025-12-15 00:39:40|1553|1548|1553.25|1548.25|1553.25|1548.25|1553|1548|0
1765759210000|2025-12-15 00:40:10|1553.5|1548.5|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1765759220000|2025-12-15 00:40:20|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1765759240000|2025-12-15 00:40:40|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765759320000|2025-12-15 00:42:00|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1765759350000|2025-12-15 00:42:30|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765759360000|2025-12-15 00:42:40|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1765759370000|2025-12-15 00:42:50|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765759380000|2025-12-15 00:43:00|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1765759400000|2025-12-15 00:43:20|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765759470000|2025-12-15 00:44:30|1554|1549|1554|1549|1554|1549|1554|1549|0
1765759500000|2025-12-15 00:45:00|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1765759510000|2025-12-15 00:45:10|1554|1549|1554|1549|1554|1549|1554|1549|0
1765759560000|2025-12-15 00:46:00|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765759580000|2025-12-15 00:46:20|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|1555.25|1550.25|0
1765759600000|2025-12-15 00:46:40|1552.75|1550.75|1555.25|1550.25|1555.25|1550.75|1552.75|1550.25|0
1765759610000|2025-12-15 00:46:50|1555.5|1550.5|1555.25|1550.25|1555.5|1550.5|1555.25|1550.25|0
1765759630000|2025-12-15 00:47:10|1555|1550|1555.25|1550.25|1555.25|1550.25|1555|1550|0
1765759640000|2025-12-15 00:47:20|1555|1550|1555|1550|1555|1550|1555|1550|0
1765759650000|2025-12-15 00:47:30|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765759660000|2025-12-15 00:47:40|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765759690000|2025-12-15 00:48:10|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765759720000|2025-12-15 00:48:40|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|0
1765759730000|2025-12-15 00:48:50|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765759740000|2025-12-15 00:49:00|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|1554.5|1549.5|0
1765759760000|2025-12-15 00:49:20|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765759770000|2025-12-15 00:49:30|1554.5|1549.5|1553.75|1548.75|1554.5|1549.5|1553.75|1548.75|0
1765759780000|2025-12-15 00:49:40|1554|1549|1554.25|1549.25|1554.5|1549.5|1554|1549|0
1765759790000|2025-12-15 00:49:50|1554|1549|1553.75|1548.75|1554|1549|1553.75|1548.75|0
1765759810000|2025-12-15 00:50:10|1553.5|1548.5|1553|1548|1553.75|1548.75|1553|1548|0
1765759820000|2025-12-15 00:50:20|1553.25|1548.25|1553|1548|1553.25|1548.25|1553|1548|0
1765759840000|2025-12-15 00:50:40|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765759850000|2025-12-15 00:50:50|1552.5|1550.5|1554.25|1549.25|1554.25|1550.5|1552.5|1549.25|0
1765759860000|2025-12-15 00:51:00|1553|1551|1554|1549|1554.25|1551|1553|1549|0
1765759870000|2025-12-15 00:51:10|1553.75|1548.75|1552.5|1550.5|1553.75|1550.5|1552.5|1548.75|0
1765759880000|2025-12-15 00:51:20|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1765759890000|2025-12-15 00:51:30|1552|1550|1553.25|1548.25|1553.25|1550|1552|1548.25|0
1765759900000|2025-12-15 00:51:40|1553.75|1548.75|1554|1549|1554|1549|1553.75|1548.75|0
1765759910000|2025-12-15 00:51:50|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|1553.75|1548.75|0
1765759920000|2025-12-15 00:52:00|1554|1549|1554|1549|1554|1549|1554|1549|0
1765759950000|2025-12-15 00:52:30|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765759990000|2025-12-15 00:53:10|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765760000000|2025-12-15 00:53:20|1553|1548|1554|1549|1554|1549|1553|1548|0
1765760020000|2025-12-15 00:53:40|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|1554.25|1549.25|0
1765760030000|2025-12-15 00:53:50|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|1554.75|1549.75|0
1765760040000|2025-12-15 00:54:00|1555|1550|1554.75|1549.75|1555|1550|1554.75|1549.75|0
1765760050000|2025-12-15 00:54:10|1554.5|1549.5|1554.75|1549.75|1554.75|1549.75|1554.5|1549.5|0
1765760060000|2025-12-15 00:54:20|1554.5|1549.5|1554.5|1549.5|1554.75|1549.75|1554.5|1549.5|0
1765760070000|2025-12-15 00:54:30|1554.25|1549.25|1554|1549|1554.25|1549.25|1554|1549|0
1765760080000|2025-12-15 00:54:40|1553.75|1548.75|1553|1548|1553.75|1548.75|1553|1548|0
1765760090000|2025-12-15 00:54:50|1553.25|1548.25|1553|1548|1553.25|1548.25|1553|1548|0
1765760100000|2025-12-15 00:55:00|1552|1550|1553.75|1548.75|1554|1550|1552|1548.75|0
1765760120000|2025-12-15 00:55:20|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|1553.5|1548.5|0
1765760140000|2025-12-15 00:55:40|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|1552.5|1550.5|0
1765760180000|2025-12-15 00:56:20|1551.5|1549.5|1552.25|1547.25|1552.75|1549.5|1551.5|1547.25|0
1765760230000|2025-12-15 00:57:10|1550.5|1548.5|1552.25|1547.25|1552.25|1548.5|1550.5|1547.25|0
1765760240000|2025-12-15 00:57:20|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|1549.75|1547.75|0
1765760250000|2025-12-15 00:57:30|1549.5|1547.5|1549|1547|1550.75|1547.5|1549|1545.75|0
1765760260000|2025-12-15 00:57:40|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1765760280000|2025-12-15 00:58:00|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1545.25|0
1765760300000|2025-12-15 00:58:20|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1545.25|0
1765760310000|2025-12-15 00:58:30|1548.5|1546.5|1548.75|1546.75|1548.75|1546.75|1548.5|1546.5|0
1765760320000|2025-12-15 00:58:40|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|1550.25|1545.25|0
1765760330000|2025-12-15 00:58:50|1548.5|1546.5|1550.25|1545.25|1550.25|1546.5|1548.5|1545.25|0
1765760340000|2025-12-15 00:59:00|1548.5|1546.5|1550.75|1545.75|1550.75|1546.5|1548.5|1545.25|0
1765760350000|2025-12-15 00:59:10|1551|1546|1550.75|1545.75|1551|1546|1550.75|1545.75|0
1765760360000|2025-12-15 00:59:20|1551|1546|1551|1546|1551|1546|1550.75|1545.75|0
1765760370000|2025-12-15 00:59:30|1550.75|1545.75|1551|1546|1551|1546|1550.75|1545.75|0
1765760380000|2025-12-15 00:59:40|1550.75|1545.75|1551|1546|1551|1546|1550.75|1545.75|0
1765760400000|2025-12-15 01:00:00|1551.25|1546.25|1548.5|1546.5|1552|1548|1548.5|1545.5|0
1765760410000|2025-12-15 01:00:10|1548.75|1546.75|1551.75|1546.75|1552|1548.5|1548.75|1545.75|0
1765760420000|2025-12-15 01:00:20|1552|1547|1552|1547|1552.5|1549|1551|1546.75|0
1765760430000|2025-12-15 01:00:30|1552.25|1547.25|1553.5|1548.5|1553.75|1550.5|1552|1547|0
1765760440000|2025-12-15 01:00:40|1553|1551|1553.5|1548.5|1554|1551|1553|1548.5|0
1765760450000|2025-12-15 01:00:50|1554|1549|1554|1549|1554.25|1551|1553|1549|0
1765760460000|2025-12-15 01:01:00|1553.5|1548.5|1553.75|1548.75|1553.75|1548.75|1553.5|1548.5|0
1765760470000|2025-12-15 01:01:10|1552.5|1550.5|1555|1550|1555.75|1552|1552.5|1550|0
1765760480000|2025-12-15 01:01:20|1555.25|1550.25|1555|1550|1555.25|1550.25|1555|1550|0
1765760490000|2025-12-15 01:01:30|1555.25|1550.25|1555|1550|1555.5|1550.5|1555|1550|0
1765760500000|2025-12-15 01:01:40|1555.25|1550.25|1555|1550|1555.5|1550.5|1555|1550|0
1765760510000|2025-12-15 01:01:50|1555.25|1550.25|1554|1552|1555.25|1552|1554|1550.25|0
1765760520000|2025-12-15 01:02:00|1555.25|1550.25|1555.25|1550.25|1555.25|1552|1554|1550|0
1765760530000|2025-12-15 01:02:10|1554|1552|1554|1552|1555.25|1552|1554|1550.25|0
1765760540000|2025-12-15 01:02:20|1555.25|1550.25|1554|1552|1555.25|1552.25|1554|1550.25|0
1765760550000|2025-12-15 01:02:30|1555.25|1550.25|1554.75|1549.75|1555.25|1550.25|1554.75|1549.75|0
1765760560000|2025-12-15 01:02:40|1554.5|1549.5|1554|1549|1554.5|1549.5|1554|1549|0
1765760570000|2025-12-15 01:02:50|1554.25|1549.25|1555|1550|1555.25|1550.25|1554.25|1549.25|0
1765760580000|2025-12-15 01:03:00|1554.75|1549.75|1554|1552|1555.25|1552|1554|1549.75|0
1765760590000|2025-12-15 01:03:10|1555|1550|1558.75|1553.75|1558.75|1553.75|1555|1550|0
1765760600000|2025-12-15 01:03:20|1559|1554|1559.25|1554.25|1559.75|1554.75|1559|1554|0
1765760610000|2025-12-15 01:03:30|1559.5|1554.5|1557.75|1552.75|1559.5|1554.5|1556.5|1552.75|0
1765760620000|2025-12-15 01:03:40|1555.75|1553.75|1556.5|1554.5|1557.75|1554.5|1555.75|1552.75|0
1765760630000|2025-12-15 01:03:50|1558.5|1553.5|1559|1554|1559|1554|1558.5|1553.5|0
1765760640000|2025-12-15 01:04:00|1558.75|1553.75|1559|1554|1559.25|1554.25|1558.75|1553.75|0
1765760650000|2025-12-15 01:04:10|1559.25|1554.25|1559.25|1554.25|1559.75|1554.75|1559|1554|0
1765760660000|2025-12-15 01:04:20|1559|1554|1559.75|1554.75|1559.75|1556.75|1558.75|1554|0
1765760670000|2025-12-15 01:04:30|1559.5|1554.5|1559|1554|1559.5|1554.5|1559|1554|0
1765760680000|2025-12-15 01:04:40|1559.5|1554.5|1560.5|1555.5|1561|1556.75|1558.5|1554.5|0
1765760690000|2025-12-15 01:04:50|1560.25|1555.25|1559|1557|1560.25|1557|1559|1555.25|0
1765760700000|2025-12-15 01:05:00|1560.25|1555.25|1560.25|1555.25|1560.25|1556.5|1558.5|1554.5|0
1765760710000|2025-12-15 01:05:10|1560|1555|1560|1555|1560|1555|1560|1555|0
1765760720000|2025-12-15 01:05:20|1560.25|1555.25|1559.5|1554.5|1560.25|1555.25|1559.5|1554.5|0
1765760730000|2025-12-15 01:05:30|1559.25|1554.25|1558.5|1553.5|1559.25|1554.25|1558.5|1553.5|0
1765760740000|2025-12-15 01:05:40|1558.25|1553.25|1558.5|1553.5|1558.5|1553.5|1558|1553|0
1765760750000|2025-12-15 01:05:50|1558.25|1553.25|1558.5|1553.5|1558.75|1553.75|1558|1553|0
1765760760000|2025-12-15 01:06:00|1558.25|1553.25|1558.25|1553.25|1558.25|1553.25|1558|1553|0
1765760770000|2025-12-15 01:06:10|1558.5|1553.5|1559.5|1554.5|1559.5|1554.5|1558|1553|0
1765760780000|2025-12-15 01:06:20|1559.75|1554.75|1558.5|1553.5|1560|1555|1558.5|1553.5|0
1765760790000|2025-12-15 01:06:30|1558.75|1553.75|1559.25|1554.25|1559.25|1554.25|1558.5|1553.5|0
1765760800000|2025-12-15 01:06:40|1557.5|1555.5|1557.5|1555.5|1558.75|1555.5|1557.5|1553.75|0
1765760810000|2025-12-15 01:06:50|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|0
1765760820000|2025-12-15 01:07:00|1558.5|1556.5|1559.75|1554.75|1559.75|1556.5|1558.5|1554.75|0
1765760830000|2025-12-15 01:07:10|1559.5|1554.5|1558.5|1556.5|1559.5|1556.5|1558.5|1554|0
1765760850000|2025-12-15 01:07:30|1559.75|1554.75|1558.5|1556.5|1559.75|1556.5|1558.5|1554.75|0
1765760860000|2025-12-15 01:07:40|1558.75|1556.75|1560|1558|1560|1558|1558.75|1556.75|0
1765760870000|2025-12-15 01:07:50|1560.25|1558.25|1561.5|1559.5|1562.25|1559.5|1560.25|1557.25|0
1765760880000|2025-12-15 01:08:00|1563.25|1558.25|1562.75|1557.75|1563.25|1560|1562|1557.75|0
1765760890000|2025-12-15 01:08:10|1563|1558|1562.25|1557.25|1563|1558|1562.25|1557.25|0
1765760900000|2025-12-15 01:08:20|1561.75|1556.75|1562.75|1557.75|1562.75|1558.5|1560.5|1556.75|0
1765760910000|2025-12-15 01:08:30|1561.5|1559.5|1562.75|1557.75|1562.75|1559.5|1561.5|1557.75|0
1765760920000|2025-12-15 01:08:40|1563|1558|1563|1558|1563|1558|1562.75|1557.75|0
1765760930000|2025-12-15 01:08:50|1562.75|1557.75|1562.75|1557.75|1563|1558|1562.5|1557.5|0
1765760940000|2025-12-15 01:09:00|1563|1558|1563|1558|1563.25|1558.25|1562.5|1557.5|0
1765760950000|2025-12-15 01:09:10|1562.75|1557.75|1562.5|1557.5|1562.75|1557.75|1562.5|1557.5|0
1765760980000|2025-12-15 01:09:40|1562|1557|1561.25|1556.25|1562|1557|1561.25|1556.25|0
1765760990000|2025-12-15 01:09:50|1561.5|1556.5|1561.25|1556.25|1561.5|1556.5|1561.25|1556.25|0
1765761000000|2025-12-15 01:10:00|1559.5|1557.5|1562.25|1557.25|1562.25|1558|1559.25|1556.25|0
1765761010000|2025-12-15 01:10:10|1561.75|1556.75|1563.5|1558.5|1563.5|1558.5|1561.75|1556.75|0
1765761020000|2025-12-15 01:10:20|1563.25|1558.25|1562.5|1557.5|1563.25|1558.25|1562.5|1557.5|0
1765761030000|2025-12-15 01:10:30|1562.75|1557.75|1562|1557|1562.75|1558.5|1560.5|1557|0
1765761040000|2025-12-15 01:10:40|1561.75|1556.75|1560|1558|1561.75|1558|1560|1556|0
1765761050000|2025-12-15 01:10:50|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|1561.25|1556.25|0
1765761060000|2025-12-15 01:11:00|1560|1558|1560|1558|1560|1558|1560|1558|0
1765761080000|2025-12-15 01:11:20|1561.25|1556.25|1559|1557|1561.25|1557|1559|1555.75|0
1765761090000|2025-12-15 01:11:30|1560.25|1555.25|1560.25|1555.25|1560.25|1556.5|1558.5|1555.25|0
1765761100000|2025-12-15 01:11:40|1560|1555|1560|1555|1560|1555|1560|1555|0
1765761110000|2025-12-15 01:11:50|1558.25|1553.25|1557.75|1552.75|1558.25|1553.25|1557.5|1552.5|0
1765761120000|2025-12-15 01:12:00|1558|1553|1559.25|1554.25|1559.25|1554.25|1558|1553|0
1765761130000|2025-12-15 01:12:10|1559.5|1554.5|1559.5|1554.5|1559.5|1554.5|1559.25|1554.25|0
1765761140000|2025-12-15 01:12:20|1559.75|1554.75|1560.75|1555.75|1560.75|1555.75|1559.75|1554.75|0
1765761150000|2025-12-15 01:12:30|1560.5|1555.5|1561|1556|1561|1556|1560.5|1555.5|0
1765761160000|2025-12-15 01:12:40|1561.25|1556.25|1560.75|1555.75|1561.25|1556.25|1560.5|1555.5|0
1765761170000|2025-12-15 01:12:50|1560|1555|1560.25|1555.25|1560.25|1557|1559|1554.75|0
1765761180000|2025-12-15 01:13:00|1559|1557|1560|1555|1560.25|1557|1559|1555|0
1765761190000|2025-12-15 01:13:10|1559.75|1554.75|1559.5|1554.5|1559.75|1554.75|1559.5|1554.5|0
1765761200000|2025-12-15 01:13:20|1559.75|1554.75|1560.75|1555.75|1560.75|1557|1559|1554.75|0
1765761210000|2025-12-15 01:13:30|1559.5|1557.5|1559.5|1557.5|1560.75|1557.5|1559.5|1555.75|0
1765761220000|2025-12-15 01:13:40|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|1560.75|1555.75|0
1765761230000|2025-12-15 01:13:50|1559.5|1557.5|1560.25|1555.25|1560.75|1557.5|1559.5|1555.25|0
1765761240000|2025-12-15 01:14:00|1560.5|1555.5|1559.75|1554.75|1560.5|1557|1559|1554.75|0
1765761250000|2025-12-15 01:14:10|1558|1556|1558.5|1556.5|1559.75|1556.5|1558|1554.75|0
1765761260000|2025-12-15 01:14:20|1559.75|1557.75|1560.75|1555.75|1560.75|1557.75|1559.75|1554.75|0
1765761270000|2025-12-15 01:14:30|1560.25|1555.25|1559.5|1557.5|1560.75|1557.5|1559.5|1555.25|0
1765761280000|2025-12-15 01:14:40|1559.75|1557.75|1562|1560|1563.25|1560|1559.5|1555.75|0
1765761290000|2025-12-15 01:14:50|1562.25|1560.25|1564.25|1559.25|1564.25|1560.25|1562|1559|0
1765761300000|2025-12-15 01:15:00|1564|1559|1562|1560|1564.25|1560|1562|1558.75|0
1765761310000|2025-12-15 01:15:10|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765761320000|2025-12-15 01:15:20|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765761330000|2025-12-15 01:15:30|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765761340000|2025-12-15 01:15:40|1562|1560|1562.25|1560.25|1562.25|1560.25|1562|1560|0
1765761350000|2025-12-15 01:15:50|1564.75|1559.75|1562.25|1560.25|1564.75|1561.5|1562|1559.75|0
1765761360000|2025-12-15 01:16:00|1562|1560|1561.75|1559.75|1562|1560|1561.5|1559.5|0
1765761370000|2025-12-15 01:16:10|1561.5|1559.5|1561.5|1559.5|1561.75|1559.75|1561.5|1559.5|0
1765761380000|2025-12-15 01:16:20|1561.25|1559.25|1562.25|1557.25|1562.25|1559.25|1561|1557.25|0
1765761390000|2025-12-15 01:16:30|1561|1559|1560.5|1558.5|1562.25|1559|1560.5|1557.25|0
1765761400000|2025-12-15 01:16:40|1562.25|1557.25|1561.5|1559.5|1562.75|1559.5|1561|1557.25|0
1765761410000|2025-12-15 01:16:50|1563.25|1558.25|1562|1560|1563.25|1560|1561.5|1558.25|0
1765761420000|2025-12-15 01:17:00|1563.25|1558.25|1563.75|1558.75|1564|1560|1561.5|1558|0
1765761430000|2025-12-15 01:17:10|1562.5|1560.5|1564.25|1559.25|1564.25|1560.5|1562.5|1559.25|0
1765761440000|2025-12-15 01:17:20|1563|1561|1565.5|1560.5|1565.75|1561|1563|1559.75|0
1765761450000|2025-12-15 01:17:30|1565.75|1560.75|1565.5|1560.5|1565.75|1560.75|1565.25|1560.25|0
1765761460000|2025-12-15 01:17:40|1565.25|1560.25|1563.5|1561.5|1565.25|1561.5|1563.5|1559.75|0
1765761470000|2025-12-15 01:17:50|1564.75|1559.75|1564|1559|1564.75|1559.75|1564|1559|0
1765761480000|2025-12-15 01:18:00|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|1563.75|1558.75|0
1765761490000|2025-12-15 01:18:10|1563.5|1561.5|1564.5|1559.5|1564.75|1561.5|1563.5|1559.5|0
1765761500000|2025-12-15 01:18:20|1564.25|1559.25|1563|1561|1564.25|1561.25|1563|1559.25|0
1765761510000|2025-12-15 01:18:30|1564.75|1559.75|1567.25|1562.25|1567.25|1563|1564.75|1559.75|0
1765761520000|2025-12-15 01:18:40|1567|1562|1566|1564|1567.25|1564|1566|1562|0
1765761530000|2025-12-15 01:18:50|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765761540000|2025-12-15 01:19:00|1567.25|1562.25|1566|1564|1567.25|1564|1566|1562.25|0
1765761550000|2025-12-15 01:19:10|1567.75|1562.75|1567|1565|1568.75|1565|1566.5|1562.75|0
1765761560000|2025-12-15 01:19:20|1568.25|1563.25|1568.25|1563.25|1568.25|1565|1567|1563.25|0
1765761570000|2025-12-15 01:19:30|1566.5|1564.5|1566.75|1564.75|1567.75|1564.75|1566.5|1562.75|0
1765761580000|2025-12-15 01:19:40|1569|1564|1569.25|1564.25|1569.5|1564.5|1569|1564|0
1765761590000|2025-12-15 01:19:50|1569.5|1564.5|1570|1565|1570.25|1565.25|1569.5|1564.5|0
1765761600000|2025-12-15 01:20:00|1570.25|1565.25|1569|1567|1570.75|1567|1568.75|1565.25|0
1765761610000|2025-12-15 01:20:10|1569.25|1567.25|1569|1567|1569.25|1567.25|1569|1567|0
1765761620000|2025-12-15 01:20:20|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|1569.25|1567.25|0
1765761630000|2025-12-15 01:20:30|1569|1567|1570|1568|1570|1568|1569|1567|0
1765761640000|2025-12-15 01:20:40|1570.75|1565.75|1570.5|1568.5|1570.75|1568.5|1570.5|1565.75|0
1765761650000|2025-12-15 01:20:50|1569.25|1567.25|1569|1567|1570.25|1567.25|1569|1565.25|0
1765761660000|2025-12-15 01:21:00|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765761670000|2025-12-15 01:21:10|1569.25|1567.25|1568.75|1566.75|1570.25|1567.25|1568.5|1565.25|0
1765761680000|2025-12-15 01:21:20|1568.5|1566.5|1568.25|1566.25|1570.25|1566.5|1568.25|1565.25|0
1765761700000|2025-12-15 01:21:40|1568|1566|1566|1564|1569|1566|1566|1562.5|0
1765761710000|2025-12-15 01:21:50|1568|1563|1568|1563|1568|1564|1566|1562.75|0
1765761720000|2025-12-15 01:22:00|1567.25|1565.25|1569.25|1564.25|1569.25|1565.5|1567.25|1564.25|0
1765761730000|2025-12-15 01:22:10|1567.5|1565.5|1568|1563|1568|1565.5|1567.25|1563|0
1765761740000|2025-12-15 01:22:20|1567.75|1562.75|1567.25|1565.25|1568|1565.25|1566|1562.75|0
1765761750000|2025-12-15 01:22:30|1568.25|1566.25|1568.75|1563.75|1568.75|1566.5|1567.5|1563.75|0
1765761760000|2025-12-15 01:22:40|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765761770000|2025-12-15 01:22:50|1567.75|1565.75|1569.75|1564.75|1569.75|1565.75|1567.75|1564.25|0
1765761780000|2025-12-15 01:23:00|1568|1566|1567.75|1562.75|1569.25|1566|1567|1562.75|0
1765761790000|2025-12-15 01:23:10|1567.5|1565.5|1567|1565|1568.25|1565.5|1567|1563.25|0
1765761800000|2025-12-15 01:23:20|1568.25|1563.25|1569.25|1564.25|1569.5|1565|1567|1563.25|0
1765761810000|2025-12-15 01:23:30|1569.5|1564.5|1569.5|1564.5|1569.5|1564.5|1569.25|1564.25|0
1765761820000|2025-12-15 01:23:40|1569.25|1564.25|1569|1564|1569.25|1564.25|1568.75|1563.75|0
1765761830000|2025-12-15 01:23:50|1568.75|1563.75|1568.25|1563.25|1568.75|1565|1567|1563.25|0
1765761850000|2025-12-15 01:24:10|1568.5|1563.5|1568.25|1563.25|1568.75|1563.75|1568.25|1563.25|0
1765761870000|2025-12-15 01:24:30|1568|1563|1568|1563|1568|1563|1568|1563|0
1765761880000|2025-12-15 01:24:40|1568.25|1563.25|1568.75|1563.75|1568.75|1565|1567|1563.25|0
1765761890000|2025-12-15 01:24:50|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|1567.5|1565.5|0
1765761900000|2025-12-15 01:25:00|1568.75|1563.75|1567.5|1565.5|1568.75|1565.5|1567.5|1563.75|0
1765761910000|2025-12-15 01:25:10|1568.75|1563.75|1568.75|1563.75|1568.75|1564.5|1566.5|1563.75|0
1765761920000|2025-12-15 01:25:20|1568.5|1563.5|1569.5|1564.5|1569.5|1564.5|1568.5|1563.5|1
1765761930000|2025-12-15 01:25:30|1569.25|1564.25|1569|1564|1569.25|1564.25|1569|1564|0
1765761940000|2025-12-15 01:25:40|1568.75|1563.75|1568.75|1563.75|1569|1564|1568.75|1563.75|0
1765761950000|2025-12-15 01:25:50|1569|1564|1569.25|1564.25|1569.5|1566.5|1568.5|1563.75|0
1765761960000|2025-12-15 01:26:00|1569|1564|1569|1564|1569|1564|1569|1564|0
1765761970000|2025-12-15 01:26:10|1569.25|1564.25|1569.25|1564.25|1569.25|1566|1568|1564.25|0
1765761980000|2025-12-15 01:26:20|1568|1566|1568|1566|1568|1566|1568|1566|0
1765761990000|2025-12-15 01:26:30|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|0
1765762020000|2025-12-15 01:27:00|1569|1564|1568.75|1563.75|1569|1564|1568.75|1563.75|0
1765762030000|2025-12-15 01:27:10|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569|1564|0
1765762040000|2025-12-15 01:27:20|1569|1564|1569|1564|1569.25|1564.25|1569|1564|0
1765762050000|2025-12-15 01:27:30|1569.25|1564.25|1569.25|1564.25|1569.25|1564.25|1569|1564|0
1765762060000|2025-12-15 01:27:40|1569.5|1564.5|1570.25|1565.25|1570.25|1565.25|1569.5|1564.5|0
1765762080000|2025-12-15 01:28:00|1570|1565|1570|1565|1570|1565|1570|1565|0
1765762090000|2025-12-15 01:28:10|1570.25|1565.25|1570|1565|1570.25|1565.25|1570|1565|0
1765762100000|2025-12-15 01:28:20|1569.75|1564.75|1570|1565|1570|1565|1569.75|1564.75|0
1765762110000|2025-12-15 01:28:30|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|1570.25|1565.25|0
1765762140000|2025-12-15 01:29:00|1570.5|1565.5|1571.25|1566.25|1571.25|1566.25|1570.5|1565.5|0
1765762150000|2025-12-15 01:29:10|1570|1568|1570|1568|1570|1568|1570|1568|0
1765762160000|2025-12-15 01:29:20|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1765762170000|2025-12-15 01:29:30|1571|1566|1570.5|1565.5|1571.25|1566.25|1570.5|1565.5|0
1765762180000|2025-12-15 01:29:40|1570.75|1565.75|1571|1566|1571.25|1566.25|1570.75|1565.75|0
1765762190000|2025-12-15 01:29:50|1571.25|1566.25|1571|1566|1571.25|1566.25|1570.75|1565.75|0
1765762200000|2025-12-15 01:30:00|1571.25|1566.25|1571|1566|1571.25|1566.25|1570.75|1565.75|0
1765762210000|2025-12-15 01:30:10|1571.25|1566.25|1571.25|1566.25|1571.25|1566.25|1571|1566|0
1765762220000|2025-12-15 01:30:20|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1765762230000|2025-12-15 01:30:30|1572|1567|1572|1567|1572.25|1569|1571|1567|0
1765762240000|2025-12-15 01:30:40|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1765762250000|2025-12-15 01:30:50|1571|1569|1572.25|1567.25|1572.25|1569|1571|1567.25|0
1765762260000|2025-12-15 01:31:00|1571|1569|1571|1569|1572.25|1569|1571|1567.25|0
1765762270000|2025-12-15 01:31:10|1572.25|1567.25|1572.25|1567.25|1572.25|1569|1571|1567.25|0
1765762280000|2025-12-15 01:31:20|1571|1569|1572.25|1567.25|1572.25|1569|1571|1567.25|0
1765762300000|2025-12-15 01:31:40|1571|1569|1572.25|1567.25|1572.25|1569|1571|1567.25|0
1765762310000|2025-12-15 01:31:50|1572|1567|1571.5|1566.5|1572|1567|1571.5|1566.5|0
1765762320000|2025-12-15 01:32:00|1571.75|1566.75|1572.25|1567.25|1572.25|1567.25|1571.5|1566.5|0
1765762330000|2025-12-15 01:32:10|1572|1567|1572.25|1567.25|1572.25|1567.25|1572|1567|0
1765762340000|2025-12-15 01:32:20|1572|1567|1572.25|1567.25|1572.25|1567.25|1571.5|1566.5|0
1765762350000|2025-12-15 01:32:30|1572|1567|1572.25|1567.25|1572.25|1567.25|1571.75|1566.75|0
1765762360000|2025-12-15 01:32:40|1572|1567|1572.25|1567.25|1572.25|1567.25|1572|1567|0
1765762390000|2025-12-15 01:33:10|1570.5|1568.5|1572.25|1567.25|1572.25|1568.5|1570.5|1567.25|0
1765762410000|2025-12-15 01:33:30|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|1570.5|1568.5|0
1765762420000|2025-12-15 01:33:40|1572.25|1567.25|1571.75|1566.75|1572.25|1567.25|1571.75|1566.75|0
1765762430000|2025-12-15 01:33:50|1572|1567|1571.5|1566.5|1572|1567|1571.5|1566.5|0
1765762440000|2025-12-15 01:34:00|1572|1567|1571.5|1566.5|1572|1567|1571.5|1566.5|0
1765762450000|2025-12-15 01:34:10|1572|1567|1571.5|1566.5|1572|1567|1571.5|1566.5|0
1765762460000|2025-12-15 01:34:20|1571.25|1566.25|1571.5|1566.5|1571.5|1566.5|1571.25|1566.25|0
1765762470000|2025-12-15 01:34:30|1571.75|1566.75|1572.25|1567.25|1572.25|1568.5|1570.5|1566.75|0
1765762480000|2025-12-15 01:34:40|1572|1567|1572.25|1567.25|1572.25|1567.25|1572|1567|0
1765762490000|2025-12-15 01:34:50|1572|1567|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1765762500000|2025-12-15 01:35:00|1572|1567|1572|1567|1572.25|1567.25|1572|1567|0
1765762510000|2025-12-15 01:35:10|1572.25|1567.25|1573.25|1568.25|1573.25|1569|1571|1567.25|0
1765762520000|2025-12-15 01:35:20|1573|1568|1573|1568|1573|1568|1573|1568|0
1765762530000|2025-12-15 01:35:30|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1765762540000|2025-12-15 01:35:40|1573|1568|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1765762550000|2025-12-15 01:35:50|1572|1570|1572.5|1570.5|1572.5|1570.5|1572|1570|0
1765762560000|2025-12-15 01:36:00|1573.75|1568.75|1573.75|1568.75|1573.75|1570.5|1572.5|1568.75|0
1765762570000|2025-12-15 01:36:10|1572.5|1570.5|1573.75|1568.75|1573.75|1570.5|1572.5|1568.75|0
1765762590000|2025-12-15 01:36:30|1572|1570|1573.75|1568.75|1573.75|1570|1572|1568.75|0
1765762600000|2025-12-15 01:36:40|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765762610000|2025-12-15 01:36:50|1573.25|1568.25|1573.75|1568.75|1573.75|1568.75|1573.25|1568.25|0
1765762620000|2025-12-15 01:37:00|1574|1569|1574|1569|1574.25|1569.25|1574|1569|0
1765762630000|2025-12-15 01:37:10|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765762640000|2025-12-15 01:37:20|1574|1569|1574|1569|1574.25|1569.25|1574|1569|0
1765762650000|2025-12-15 01:37:30|1573.75|1568.75|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765762660000|2025-12-15 01:37:40|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765762670000|2025-12-15 01:37:50|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765762680000|2025-12-15 01:38:00|1573|1571|1574.25|1569.25|1574.25|1571|1573|1569.25|0
1765762700000|2025-12-15 01:38:20|1572.5|1570.5|1574.25|1569.25|1574.25|1570.5|1572.5|1569.25|0
1765762710000|2025-12-15 01:38:30|1572.5|1570.5|1574.25|1569.25|1574.25|1570.75|1572.5|1569.25|0
1765762720000|2025-12-15 01:38:40|1573.75|1568.75|1574.5|1569.5|1575|1572|1573.75|1568.75|0
1765762730000|2025-12-15 01:38:50|1574.25|1572.25|1574.25|1569.25|1575.25|1572.25|1574.25|1569.25|0
1765762740000|2025-12-15 01:39:00|1574.5|1569.5|1574.25|1569.25|1574.75|1569.75|1574.25|1569.25|0
1765762750000|2025-12-15 01:39:10|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765762760000|2025-12-15 01:39:20|1575.25|1570.25|1575.25|1570.25|1575.25|1572|1574|1570.25|0
1765762770000|2025-12-15 01:39:30|1574|1572|1576.25|1571.25|1576.25|1572|1574|1571|0
1765762790000|2025-12-15 01:39:50|1575|1573|1576.25|1571.25|1576.25|1573|1575|1571.25|0
1765762800000|2025-12-15 01:40:00|1575|1573|1576.75|1571.75|1577.25|1573|1575|1571.25|0
1765762810000|2025-12-15 01:40:10|1577|1572|1576|1574|1577.25|1574|1576|1571.5|0
1765762820000|2025-12-15 01:40:20|1577.25|1572.25|1577|1572|1577.25|1574|1574.5|1572|0
1765762860000|2025-12-15 01:41:00|1576.75|1571.75|1576|1571|1576.75|1571.75|1576|1571|0
1765762870000|2025-12-15 01:41:10|1575.75|1570.75|1575.5|1570.5|1576|1571|1575.5|1570.5|0
1765762880000|2025-12-15 01:41:20|1575.75|1570.75|1576|1571|1576|1571|1575.5|1570.5|0
1765762900000|2025-12-15 01:41:40|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765762910000|2025-12-15 01:41:50|1576|1571|1576|1571|1576.25|1571.25|1576|1571|0
1765762920000|2025-12-15 01:42:00|1575.75|1570.75|1574.25|1569.25|1575.75|1572|1574|1569.25|0
1765762930000|2025-12-15 01:42:10|1574|1569|1574|1569|1574|1569|1574|1569|0
1765762940000|2025-12-15 01:42:20|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765762950000|2025-12-15 01:42:30|1574|1569|1574|1569|1574.25|1569.25|1574|1569|0
1765762960000|2025-12-15 01:42:40|1574.25|1569.25|1574|1569|1574.5|1569.5|1574|1569|0
1765762970000|2025-12-15 01:42:50|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1765762980000|2025-12-15 01:43:00|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573|1568|0
1765762990000|2025-12-15 01:43:10|1573|1568|1573|1568|1573.75|1568.75|1573|1568|0
1765763000000|2025-12-15 01:43:20|1573.25|1568.25|1572.75|1570.75|1573.25|1570.75|1572.75|1568|0
1765763020000|2025-12-15 01:43:40|1574.75|1569.75|1573|1571|1574.75|1571|1573|1569.75|0
1765763030000|2025-12-15 01:43:50|1574.75|1569.75|1574.75|1569.75|1574.75|1571|1573|1569.75|0
1765763040000|2025-12-15 01:44:00|1575|1570|1574.75|1569.75|1575|1570|1574.75|1569.75|0
1765763050000|2025-12-15 01:44:10|1573|1571|1575.5|1570.5|1575.5|1571|1573|1569|0
1765763060000|2025-12-15 01:44:20|1575.75|1570.75|1575.5|1570.5|1576|1571|1575.5|1570.5|0
1765763070000|2025-12-15 01:44:30|1575.75|1570.75|1575|1570|1576|1571|1575|1570|0
1765763080000|2025-12-15 01:44:40|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1765763090000|2025-12-15 01:44:50|1575|1570|1575|1570|1575.25|1570.25|1575|1570|0
1765763100000|2025-12-15 01:45:00|1575.25|1570.25|1575.25|1570.25|1575.25|1572|1574|1570|0
1765763110000|2025-12-15 01:45:10|1574|1572|1575|1570|1575.25|1572|1574|1570|0
1765763120000|2025-12-15 01:45:20|1575.25|1570.25|1575|1570|1575.25|1570.25|1575|1570|0
1765763130000|2025-12-15 01:45:30|1575.25|1570.25|1574|1572|1575.25|1572|1574|1570.25|0
1765763140000|2025-12-15 01:45:40|1575.75|1570.75|1576.5|1571.5|1576.5|1571.5|1575.75|1570.75|0
1765763150000|2025-12-15 01:45:50|1576.25|1571.25|1576|1571|1576.25|1571.25|1576|1571|0
1765763160000|2025-12-15 01:46:00|1576.25|1571.25|1576|1571|1576.25|1571.25|1576|1571|0
1765763170000|2025-12-15 01:46:10|1575.75|1570.75|1576.25|1571.25|1576.25|1571.25|1575.75|1570.75|0
1765763180000|2025-12-15 01:46:20|1576|1571|1576|1571|1576.25|1571.25|1576|1571|0
1765763190000|2025-12-15 01:46:30|1576.25|1571.25|1577|1572|1577|1572|1576|1571|0
1765763200000|2025-12-15 01:46:40|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765763210000|2025-12-15 01:46:50|1577|1572|1577|1572|1577|1572|1577|1572|2
1765763220000|2025-12-15 01:47:00|1577.25|1572.25|1577.5|1572.5|1577.5|1572.5|1576|1571|0
1765763230000|2025-12-15 01:47:10|1577.75|1572.75|1578|1573|1578|1573|1577.75|1572.75|0
1765763240000|2025-12-15 01:47:20|1577.75|1572.75|1577.5|1572.5|1577.75|1572.75|1577.5|1572.5|0
1765763250000|2025-12-15 01:47:30|1577|1572|1577.25|1572.25|1577.25|1572.25|1577|1572|0
1765763260000|2025-12-15 01:47:40|1577|1572|1578|1573|1578|1575|1577|1572|0
1765763270000|2025-12-15 01:47:50|1578.25|1573.25|1578|1573|1578.25|1573.25|1578|1573|0
1765763280000|2025-12-15 01:48:00|1578.25|1573.25|1577|1572|1578.25|1573.25|1577|1572|0
1765763290000|2025-12-15 01:48:10|1577.25|1572.25|1578|1573|1578|1573|1577.25|1572.25|0
1765763300000|2025-12-15 01:48:20|1578.25|1573.25|1578|1573|1578.25|1574.5|1576.5|1572.5|0
1765763310000|2025-12-15 01:48:30|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|0
1765763320000|2025-12-15 01:48:40|1577.5|1572.5|1577.75|1572.75|1577.75|1572.75|1577.5|1572.5|0
1765763330000|2025-12-15 01:48:50|1578|1573|1577.75|1572.75|1578|1573|1577.75|1572.75|0
1765763340000|2025-12-15 01:49:00|1576.5|1574.5|1577.25|1572.25|1578.25|1574.5|1576.5|1572.25|0
1765763350000|2025-12-15 01:49:10|1577.5|1572.5|1578|1573|1578|1573|1577.5|1572.5|0
1765763370000|2025-12-15 01:49:30|1577.75|1572.75|1578|1573|1578|1573|1577.75|1572.75|0
1765763440000|2025-12-15 01:50:40|1577.5|1572.5|1577.5|1572.5|1577.5|1572.5|1577.5|1572.5|0
1765763450000|2025-12-15 01:50:50|1577.75|1572.75|1577.5|1572.5|1577.75|1572.75|1577.5|1572.5|0
1765763460000|2025-12-15 01:51:00|1577.75|1572.75|1578|1573|1578|1573|1577.75|1572.75|0
1765763530000|2025-12-15 01:52:10|1578.25|1573.25|1577|1575|1578.25|1575|1577|1573.25|0
1765763550000|2025-12-15 01:52:30|1579|1574|1580|1575|1580|1575|1579|1574|0
1765763580000|2025-12-15 01:53:00|1579.75|1574.75|1579.75|1574.75|1579.75|1574.75|1579.25|1574.25|0
1765763590000|2025-12-15 01:53:10|1579.5|1574.5|1579.75|1574.75|1579.75|1574.75|1579.5|1574.5|0
1765763600000|2025-12-15 01:53:20|1579.5|1574.5|1579.5|1574.5|1579.75|1574.75|1579.5|1574.5|0
1765763610000|2025-12-15 01:53:30|1579.75|1574.75|1579.75|1574.75|1579.75|1574.75|1579.25|1574.25|0
1765763620000|2025-12-15 01:53:40|1579.5|1574.5|1579.75|1574.75|1579.75|1574.75|1579.5|1574.5|0
1765763630000|2025-12-15 01:53:50|1579.5|1574.5|1578.5|1573.5|1579.5|1574.5|1578.5|1573.5|0
1765763640000|2025-12-15 01:54:00|1578.75|1573.75|1578.5|1573.5|1578.75|1573.75|1578.5|1573.5|0
1765763650000|2025-12-15 01:54:10|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|0
1765763660000|2025-12-15 01:54:20|1578.5|1573.5|1577.5|1572.5|1578.5|1573.5|1577.5|1572.5|0
1765763670000|2025-12-15 01:54:30|1577.25|1572.25|1577|1572|1577.25|1572.25|1577|1572|0
1765763680000|2025-12-15 01:54:40|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765763690000|2025-12-15 01:54:50|1577|1572|1577|1572|1577|1572|1576.75|1571.75|0
1765763700000|2025-12-15 01:55:00|1576.75|1574.75|1577|1575|1577|1575|1576.75|1574.75|0
1765763710000|2025-12-15 01:55:10|1577.5|1572.5|1576.5|1574.5|1577.5|1574.5|1576.5|1572.5|0
1765763720000|2025-12-15 01:55:20|1576.75|1574.75|1578|1573|1578|1574.75|1576.75|1573|0
1765763730000|2025-12-15 01:55:30|1577.75|1572.75|1577.5|1572.5|1577.75|1572.75|1577.25|1572.25|0
1765763740000|2025-12-15 01:55:40|1577.75|1572.75|1577.5|1572.5|1577.75|1572.75|1577.5|1572.5|0
1765763750000|2025-12-15 01:55:50|1577.75|1572.75|1577.5|1572.5|1577.75|1572.75|1577.5|1572.5|0
1765763760000|2025-12-15 01:56:00|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|0
1765763810000|2025-12-15 01:56:50|1577.5|1572.5|1577.75|1572.75|1577.75|1572.75|1577.5|1572.5|0
1765763830000|2025-12-15 01:57:10|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|1576.5|1574.5|0
1765763840000|2025-12-15 01:57:20|1578.25|1573.25|1579.25|1574.25|1579.25|1575|1577|1573.25|0
1765763850000|2025-12-15 01:57:30|1579.5|1574.5|1579.25|1574.25|1579.5|1574.5|1579.25|1574.25|0
1765763860000|2025-12-15 01:57:40|1579|1574|1578.75|1573.75|1579|1574|1578.25|1573.25|0
1765763870000|2025-12-15 01:57:50|1578.5|1573.5|1579.5|1574.5|1579.5|1574.5|1578.5|1573.5|1
1765763880000|2025-12-15 01:58:00|1579.25|1574.25|1580|1575|1580|1575|1579|1574|0
1765763890000|2025-12-15 01:58:10|1579.75|1574.75|1579.5|1574.5|1579.75|1574.75|1579.5|1574.5|0
1765763900000|2025-12-15 01:58:20|1580.25|1575.25|1579.5|1574.5|1580.25|1576.5|1578.5|1574|0
1765763910000|2025-12-15 01:58:30|1579.25|1574.25|1579.5|1574.5|1579.5|1574.5|1579.25|1574.25|0
1765763920000|2025-12-15 01:58:40|1579.75|1574.75|1579.75|1574.75|1579.75|1574.75|1579.5|1574.5|0
1765763930000|2025-12-15 01:58:50|1579.5|1574.5|1579.5|1574.5|1579.75|1574.75|1579.25|1574.25|0
1765763940000|2025-12-15 01:59:00|1579.25|1574.25|1579.75|1574.75|1579.75|1576|1578|1574.25|0
1765763950000|2025-12-15 01:59:10|1579.5|1574.5|1579.5|1574.5|1579.75|1574.75|1579.25|1574.25|0
1765763960000|2025-12-15 01:59:20|1579.25|1574.25|1580.25|1575.25|1580.25|1577.25|1579.25|1574.25|0
1765763990000|2025-12-15 01:59:50|1578.5|1576.5|1578.75|1573.75|1578.75|1576.5|1578.5|1573.75|0
1765764000000|2025-12-15 02:00:00|1578.5|1573.5|1577.75|1572.75|1578.5|1573.5|1577.75|1572.75|0
1765764010000|2025-12-15 02:00:10|1578|1573|1578|1573|1578|1573|1578|1573|0
1765764020000|2025-12-15 02:00:20|1578.25|1573.25|1577.5|1575.5|1578.25|1575.5|1576.5|1572.75|0
1765764040000|2025-12-15 02:00:40|1578.5|1573.5|1577.5|1575.5|1578.5|1575.5|1577.25|1573.25|0
1765764050000|2025-12-15 02:00:50|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|1578.5|1573.5|0
1765764060000|2025-12-15 02:01:00|1578.25|1573.25|1578.5|1573.5|1578.75|1573.75|1578.25|1573.25|0
1765764070000|2025-12-15 02:01:10|1578|1573|1577.75|1572.75|1578.25|1573.25|1577.75|1572.75|0
1765764090000|2025-12-15 02:01:30|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|0
1765764100000|2025-12-15 02:01:40|1577.5|1575.5|1579.75|1574.75|1579.75|1575.5|1577.5|1574.5|0
1765764110000|2025-12-15 02:01:50|1579.5|1574.5|1579.75|1574.75|1579.75|1574.75|1579.5|1574.5|0
1765764120000|2025-12-15 02:02:00|1579.5|1574.5|1579|1574|1579.5|1574.5|1579|1574|0
1765764130000|2025-12-15 02:02:10|1578.75|1573.75|1579|1574|1579|1574|1578.75|1573.75|0
1765764140000|2025-12-15 02:02:20|1578.75|1573.75|1579|1574|1579|1574|1578.75|1573.75|0
1765764150000|2025-12-15 02:02:30|1578.75|1573.75|1578.5|1573.5|1578.75|1573.75|1578.5|1573.5|0
1765764170000|2025-12-15 02:02:50|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|0
1765764180000|2025-12-15 02:03:00|1578.5|1573.5|1578.75|1573.75|1578.75|1573.75|1578.5|1573.5|0
1765764190000|2025-12-15 02:03:10|1578.5|1573.5|1578.5|1573.5|1578.75|1573.75|1578.5|1573.5|0
1765764200000|2025-12-15 02:03:20|1578.25|1573.25|1577.75|1572.75|1578.25|1573.25|1577.75|1572.75|0
1765764210000|2025-12-15 02:03:30|1578|1573|1578|1573|1578|1573|1578|1573|0
1765764220000|2025-12-15 02:03:40|1577.75|1572.75|1577.5|1572.5|1578|1573|1577.5|1572.5|0
1765764230000|2025-12-15 02:03:50|1578|1573|1578|1573|1578|1573|1578|1573|0
1765764240000|2025-12-15 02:04:00|1578.25|1573.25|1578|1573|1578.25|1573.25|1577.75|1572.75|0
1765764250000|2025-12-15 02:04:10|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|0
1765764280000|2025-12-15 02:04:40|1577.5|1572.5|1577.25|1572.25|1577.5|1572.5|1577.25|1572.25|0
1765764290000|2025-12-15 02:04:50|1577.5|1572.5|1576.5|1571.5|1577.5|1573.5|1575.5|1571.5|0
1765764320000|2025-12-15 02:05:20|1576.25|1571.25|1576|1571|1576.25|1571.25|1576|1571|0
1765764330000|2025-12-15 02:05:30|1575.75|1570.75|1576|1571|1576|1571|1575.75|1570.75|0
1765764350000|2025-12-15 02:05:50|1576.25|1571.25|1576.75|1571.75|1576.75|1571.75|1576.25|1571.25|0
1765764360000|2025-12-15 02:06:00|1577|1572|1577|1572|1577|1572|1577|1572|0
1765764370000|2025-12-15 02:06:10|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765764380000|2025-12-15 02:06:20|1577|1572|1577.25|1572.25|1577.25|1572.25|1577|1572|0
1765764390000|2025-12-15 02:06:30|1577|1572|1576.75|1571.75|1577|1572|1576.75|1571.75|0
1765764400000|2025-12-15 02:06:40|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|0
1765764410000|2025-12-15 02:06:50|1576.75|1571.75|1577.25|1572.25|1577.25|1572.25|1576.75|1571.75|0
1765764430000|2025-12-15 02:07:10|1577|1572|1577|1572|1577|1572|1576.75|1571.75|0
1765764440000|2025-12-15 02:07:20|1576.75|1571.75|1577|1572|1577|1572|1576.75|1571.75|0
1765764490000|2025-12-15 02:08:10|1576.75|1571.75|1577|1572|1577|1572|1576.75|1571.75|0
1765764500000|2025-12-15 02:08:20|1576.75|1571.75|1576.5|1571.5|1576.75|1571.75|1576.5|1571.5|0
1765764510000|2025-12-15 02:08:30|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765764520000|2025-12-15 02:08:40|1576|1571|1576|1571|1576.25|1571.25|1576|1571|0
1765764530000|2025-12-15 02:08:50|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576|1571|0
1765764550000|2025-12-15 02:09:10|1576.5|1571.5|1576.75|1571.75|1576.75|1571.75|1576.5|1571.5|0
1765764570000|2025-12-15 02:09:30|1577|1572|1577|1572|1577|1572|1577|1572|0
1765764600000|2025-12-15 02:10:00|1577.25|1572.25|1576.75|1571.75|1577.25|1572.25|1576.75|1571.75|0
1765764630000|2025-12-15 02:10:30|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|0
1765764640000|2025-12-15 02:10:40|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765764660000|2025-12-15 02:11:00|1576.5|1571.5|1576.25|1571.25|1576.5|1571.5|1576.25|1571.25|0
1765764670000|2025-12-15 02:11:10|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1765764690000|2025-12-15 02:11:30|1575.5|1570.5|1573.75|1568.75|1575.5|1570.5|1573.75|1568.75|0
1765764710000|2025-12-15 02:11:50|1574|1569|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765764730000|2025-12-15 02:12:10|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1765764740000|2025-12-15 02:12:20|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765764750000|2025-12-15 02:12:30|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765764760000|2025-12-15 02:12:40|1574|1569|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765764770000|2025-12-15 02:12:50|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1765764780000|2025-12-15 02:13:00|1573.5|1568.5|1573.5|1568.5|1573.75|1568.75|1573.5|1568.5|0
1765764790000|2025-12-15 02:13:10|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765764800000|2025-12-15 02:13:20|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1765764810000|2025-12-15 02:13:30|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765764820000|2025-12-15 02:13:40|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765764830000|2025-12-15 02:13:50|1574|1569|1574|1569|1574|1569|1574|1569|0
1765764840000|2025-12-15 02:14:00|1573.75|1568.75|1574.75|1569.75|1574.75|1569.75|1573.75|1568.75|0
1765764850000|2025-12-15 02:14:10|1573|1571|1573.75|1568.75|1573.75|1571|1573|1568.75|0
1765764870000|2025-12-15 02:14:30|1574|1569|1574|1569|1574|1569|1574|1569|0
1765764880000|2025-12-15 02:14:40|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765764890000|2025-12-15 02:14:50|1573.75|1568.75|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765764900000|2025-12-15 02:15:00|1574|1569|1573.5|1568.5|1574|1569|1573.5|1568.5|0
1765764910000|2025-12-15 02:15:10|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765764920000|2025-12-15 02:15:20|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1765764930000|2025-12-15 02:15:30|1574|1569|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765764980000|2025-12-15 02:16:20|1574|1569|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765764990000|2025-12-15 02:16:30|1574.25|1569.25|1573.75|1568.75|1574.25|1569.25|1573.75|1568.75|0
1765765000000|2025-12-15 02:16:40|1574|1569|1573.75|1568.75|1574.25|1569.25|1573.5|1568.5|0
1765765010000|2025-12-15 02:16:50|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765765030000|2025-12-15 02:17:10|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1765765070000|2025-12-15 02:17:50|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765765080000|2025-12-15 02:18:00|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765765100000|2025-12-15 02:18:20|1574.75|1569.75|1575.25|1570.25|1575.25|1570.25|1574.75|1569.75|0
1765765110000|2025-12-15 02:18:30|1575|1570|1575|1570|1575|1570|1575|1570|0
1765765130000|2025-12-15 02:18:50|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765765140000|2025-12-15 02:19:00|1575|1570|1575.5|1570.5|1575.5|1570.5|1575|1570|0
1765765150000|2025-12-15 02:19:10|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1765765160000|2025-12-15 02:19:20|1575|1570|1574.75|1569.75|1575|1570|1574.75|1569.75|0
1765765180000|2025-12-15 02:19:40|1575|1570|1575|1570|1575|1570|1575|1570|0
1765765190000|2025-12-15 02:19:50|1575.25|1570.25|1574.75|1569.75|1575.25|1570.25|1574.75|1569.75|0
1765765200000|2025-12-15 02:20:00|1574.5|1569.5|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765765220000|2025-12-15 02:20:20|1574.75|1569.75|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765765290000|2025-12-15 02:21:30|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765765300000|2025-12-15 02:21:40|1574.5|1569.5|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765765360000|2025-12-15 02:22:40|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765765370000|2025-12-15 02:22:50|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765765410000|2025-12-15 02:23:30|1574.25|1569.25|1573.5|1568.5|1574.25|1569.25|1573.5|1568.5|0
1765765450000|2025-12-15 02:24:10|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765765460000|2025-12-15 02:24:20|1573.5|1568.5|1573.75|1568.75|1574|1569|1573.5|1568.5|0
1765765470000|2025-12-15 02:24:30|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765765480000|2025-12-15 02:24:40|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765765500000|2025-12-15 02:25:00|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765765520000|2025-12-15 02:25:20|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765765530000|2025-12-15 02:25:30|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765765540000|2025-12-15 02:25:40|1573.75|1568.75|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765765560000|2025-12-15 02:26:00|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765765570000|2025-12-15 02:26:10|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765765580000|2025-12-15 02:26:20|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765765590000|2025-12-15 02:26:30|1574|1569|1574|1569|1574|1569|1574|1569|0
1765765640000|2025-12-15 02:27:20|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765765660000|2025-12-15 02:27:40|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765765670000|2025-12-15 02:27:50|1574|1569|1574|1569|1574|1569|1574|1569|0
1765765680000|2025-12-15 02:28:00|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765765720000|2025-12-15 02:28:40|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765765790000|2025-12-15 02:29:50|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765765800000|2025-12-15 02:30:00|1574|1569|1575|1570|1575|1570|1574|1569|0
1765765810000|2025-12-15 02:30:10|1574.75|1569.75|1575|1570|1575|1570|1574.5|1569.5|0
1765765840000|2025-12-15 02:30:40|1575.25|1570.25|1575.5|1570.5|1575.5|1570.5|1575.25|1570.25|0
1765765860000|2025-12-15 02:31:00|1575.75|1570.75|1576|1571|1576|1571|1575.75|1570.75|0
1765765870000|2025-12-15 02:31:10|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1765765880000|2025-12-15 02:31:20|1575.5|1570.5|1575.75|1570.75|1575.75|1570.75|1575.5|1570.5|0
1765765890000|2025-12-15 02:31:30|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|0
1765765900000|2025-12-15 02:31:40|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765765920000|2025-12-15 02:32:00|1575.5|1570.5|1575.75|1570.75|1575.75|1570.75|1575.5|1570.5|0
1765765940000|2025-12-15 02:32:20|1576|1571|1576|1571|1576|1571|1576|1571|0
1765765950000|2025-12-15 02:32:30|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1765765970000|2025-12-15 02:32:50|1576|1571|1576|1571|1576|1571|1575.75|1570.75|0
1765765980000|2025-12-15 02:33:00|1576.25|1571.25|1576.25|1571.25|1576.75|1571.75|1576.25|1571.25|0
1765765990000|2025-12-15 02:33:10|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|0
1765766010000|2025-12-15 02:33:30|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765766020000|2025-12-15 02:33:40|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|0
1765766050000|2025-12-15 02:34:10|1576.25|1571.25|1575.75|1570.75|1576.25|1571.25|1575.75|1570.75|0
1765766060000|2025-12-15 02:34:20|1576|1571|1576|1571|1576|1571|1575.75|1570.75|0
1765766070000|2025-12-15 02:34:30|1576.25|1571.25|1575.75|1570.75|1576.25|1571.25|1575.75|1570.75|0
1765766100000|2025-12-15 02:35:00|1576|1571|1576.25|1571.25|1576.5|1571.5|1576|1571|0
1765766110000|2025-12-15 02:35:10|1576.5|1571.5|1576.25|1571.25|1576.5|1571.5|1576.25|1571.25|0
1765766120000|2025-12-15 02:35:20|1576|1571|1576|1571|1576.5|1571.5|1576|1571|0
1765766130000|2025-12-15 02:35:30|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576|1571|0
1765766140000|2025-12-15 02:35:40|1576|1571|1575.75|1570.75|1576|1571|1575.75|1570.75|0
1765766180000|2025-12-15 02:36:20|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|0
1765766200000|2025-12-15 02:36:40|1575.25|1570.25|1574.75|1569.75|1575.25|1570.25|1574.75|1569.75|0
1765766210000|2025-12-15 02:36:50|1575|1570|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1765766220000|2025-12-15 02:37:00|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|0
1765766230000|2025-12-15 02:37:10|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765766240000|2025-12-15 02:37:20|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1765766250000|2025-12-15 02:37:30|1575|1570|1575|1570|1575|1570|1575|1570|0
1765766260000|2025-12-15 02:37:40|1574.5|1569.5|1574.75|1569.75|1574.75|1569.75|1574.5|1569.5|0
1765766270000|2025-12-15 02:37:50|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765766290000|2025-12-15 02:38:10|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765766300000|2025-12-15 02:38:20|1574.25|1569.25|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765766310000|2025-12-15 02:38:30|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765766330000|2025-12-15 02:38:50|1574.5|1569.5|1574|1569|1574.5|1569.5|1574|1569|0
1765766370000|2025-12-15 02:39:30|1573.75|1568.75|1573|1568|1573.75|1568.75|1573|1568|0
1765766380000|2025-12-15 02:39:40|1573.25|1568.25|1574.5|1569.5|1574.5|1569.5|1573.25|1568.25|0
1765766390000|2025-12-15 02:39:50|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765766410000|2025-12-15 02:40:10|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765766440000|2025-12-15 02:40:40|1574.75|1569.75|1575|1570|1575|1570|1574.75|1569.75|0
1765766460000|2025-12-15 02:41:00|1574.75|1569.75|1574.75|1569.75|1575|1570|1574.75|1569.75|0
1765766470000|2025-12-15 02:41:10|1573|1571|1574|1569|1574.25|1571|1573|1569|0
1765766480000|2025-12-15 02:41:20|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765766490000|2025-12-15 02:41:30|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574|1569|0
1765766500000|2025-12-15 02:41:40|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765766520000|2025-12-15 02:42:00|1574.25|1569.25|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765766530000|2025-12-15 02:42:10|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765766540000|2025-12-15 02:42:20|1574|1569|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765766550000|2025-12-15 02:42:30|1574|1569|1574|1569|1574|1569|1573.75|1568.75|0
1765766560000|2025-12-15 02:42:40|1573.75|1568.75|1573.75|1568.75|1574|1569|1573.75|1568.75|0
1765766600000|2025-12-15 02:43:20|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1765766610000|2025-12-15 02:43:30|1574|1569|1574|1569|1574|1569|1573.75|1568.75|0
1765766620000|2025-12-15 02:43:40|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765766650000|2025-12-15 02:44:10|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1765766660000|2025-12-15 02:44:20|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765766670000|2025-12-15 02:44:30|1573.25|1568.25|1574.25|1569.25|1574.25|1569.25|1573.25|1568.25|0
1765766680000|2025-12-15 02:44:40|1574|1569|1574|1569|1574|1569|1574|1569|0
1765766700000|2025-12-15 02:45:00|1573.75|1568.75|1573.75|1568.75|1574|1569|1573.5|1568.5|0
1765766710000|2025-12-15 02:45:10|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765766720000|2025-12-15 02:45:20|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765766750000|2025-12-15 02:45:50|1570|1568|1572.5|1567.5|1572.75|1568|1570|1567.5|0
1765766790000|2025-12-15 02:46:30|1572.75|1567.75|1573|1568|1573|1568|1572.75|1567.75|0
1765766800000|2025-12-15 02:46:40|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.5|1567.5|0
1765766810000|2025-12-15 02:46:50|1573|1568|1572.75|1567.75|1573|1568|1572.75|1567.75|0
1765766830000|2025-12-15 02:47:10|1573|1568|1573.5|1568.5|1573.75|1568.75|1572.75|1567.75|1
1765766840000|2025-12-15 02:47:20|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765766850000|2025-12-15 02:47:30|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1765766880000|2025-12-15 02:48:00|1571.5|1569.5|1573.75|1568.75|1573.75|1569.5|1571.5|1568.75|0
1765766900000|2025-12-15 02:48:20|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1765766910000|2025-12-15 02:48:30|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1765766920000|2025-12-15 02:48:40|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765766930000|2025-12-15 02:48:50|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1765766940000|2025-12-15 02:49:00|1573.25|1568.25|1573.5|1568.5|1573.75|1568.75|1573.25|1568.25|0
1765766950000|2025-12-15 02:49:10|1573.75|1568.75|1574.75|1569.75|1574.75|1569.75|1573.75|1568.75|0
1765767000000|2025-12-15 02:50:00|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765767010000|2025-12-15 02:50:10|1574.25|1569.25|1573.25|1568.25|1574.25|1569.25|1573.25|1568.25|0
1765767020000|2025-12-15 02:50:20|1573|1568|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1765767030000|2025-12-15 02:50:30|1573|1568|1573|1568|1573|1568|1573|1568|0
1765767040000|2025-12-15 02:50:40|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1765767060000|2025-12-15 02:51:00|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765767070000|2025-12-15 02:51:10|1573.25|1568.25|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1765767080000|2025-12-15 02:51:20|1573.25|1568.25|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1765767100000|2025-12-15 02:51:40|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765767130000|2025-12-15 02:52:10|1573|1568|1572.75|1567.75|1573.25|1568.25|1572.75|1567.75|0
1765767140000|2025-12-15 02:52:20|1573|1568|1573|1568|1573|1568|1573|1568|0
1765767150000|2025-12-15 02:52:30|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|0
1765767180000|2025-12-15 02:53:00|1573|1568|1573|1568|1573|1568|1572.75|1567.75|0
1765767190000|2025-12-15 02:53:10|1572.75|1567.75|1572|1567|1572.75|1567.75|1572|1567|0
1765767200000|2025-12-15 02:53:20|1569.75|1567.75|1570|1568|1570|1568|1569.75|1567.75|0
1765767210000|2025-12-15 02:53:30|1572.25|1567.25|1572.5|1567.5|1572.5|1567.5|1572.25|1567.25|0
1765767220000|2025-12-15 02:53:40|1572.75|1567.75|1573|1568|1573|1568|1572.75|1567.75|0
1765767230000|2025-12-15 02:53:50|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765767240000|2025-12-15 02:54:00|1573|1568|1573|1568|1573|1568|1573|1568|0
1765767280000|2025-12-15 02:54:40|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.25|1567.25|0
1765767310000|2025-12-15 02:55:10|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765767320000|2025-12-15 02:55:20|1571.75|1566.75|1572|1567|1572|1567|1571.75|1566.75|0
1765767330000|2025-12-15 02:55:30|1571.75|1566.75|1571.75|1566.75|1572|1567|1571.75|1566.75|0
1765767340000|2025-12-15 02:55:40|1572|1567|1572|1567|1572|1567|1572|1567|0
1765767370000|2025-12-15 02:56:10|1572.5|1567.5|1572.75|1567.75|1572.75|1567.75|1572.5|1567.5|0
1765767380000|2025-12-15 02:56:20|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|0
1765767390000|2025-12-15 02:56:30|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|0
1765767400000|2025-12-15 02:56:40|1572.5|1567.5|1572.5|1567.5|1572.5|1567.5|1572.25|1567.25|0
1765767410000|2025-12-15 02:56:50|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.5|1567.5|0
1765767420000|2025-12-15 02:57:00|1572.5|1567.5|1572.25|1567.25|1572.5|1567.5|1572.25|1567.25|0
1765767450000|2025-12-15 02:57:30|1572.5|1567.5|1572.75|1567.75|1572.75|1567.75|1572.5|1567.5|0
1765767460000|2025-12-15 02:57:40|1572.5|1567.5|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765767470000|2025-12-15 02:57:50|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|0
1765767510000|2025-12-15 02:58:30|1573|1568|1573|1568|1573|1568|1573|1568|0
1765767550000|2025-12-15 02:59:10|1573.5|1568.5|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1765767590000|2025-12-15 02:59:50|1573.5|1568.5|1573.5|1568.5|1573.75|1568.75|1573.5|1568.5|0
1765767610000|2025-12-15 03:00:10|1573.75|1568.75|1573.25|1568.25|1573.75|1568.75|1573.25|1568.25|0
1765767620000|2025-12-15 03:00:20|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1765767630000|2025-12-15 03:00:30|1573.5|1568.5|1573.5|1568.5|1573.75|1568.75|1573.25|1568.25|0
1765767640000|2025-12-15 03:00:40|1573.75|1568.75|1573.5|1568.5|1573.75|1568.75|1573.5|1568.5|0
1765767660000|2025-12-15 03:01:00|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.5|1568.5|0
1765767670000|2025-12-15 03:01:10|1573.5|1568.5|1573.5|1568.5|1573.75|1568.75|1573.5|1568.5|0
1765767700000|2025-12-15 03:01:40|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765767710000|2025-12-15 03:01:50|1574|1569|1574|1569|1574|1569|1574|1569|0
1765767730000|2025-12-15 03:02:10|1574.25|1569.25|1575.25|1570.25|1575.25|1570.25|1574.25|1569.25|0
1765767740000|2025-12-15 03:02:20|1575.5|1570.5|1575.75|1570.75|1575.75|1570.75|1575.5|1570.5|0
1765767750000|2025-12-15 03:02:30|1576|1571|1576|1571|1576|1571|1576|1571|0
1765767760000|2025-12-15 03:02:40|1576.25|1571.25|1576.25|1571.25|1576.5|1571.5|1576.25|1571.25|0
1765767770000|2025-12-15 03:02:50|1576.5|1571.5|1577|1572|1577|1572|1576.5|1571.5|0
1765767780000|2025-12-15 03:03:00|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765767800000|2025-12-15 03:03:20|1577.5|1572.5|1579|1574|1579|1574|1577.25|1572.25|0
1765767820000|2025-12-15 03:03:40|1578|1576|1578|1576|1578|1576|1578|1576|0
1765767860000|2025-12-15 03:04:20|1578.75|1576.75|1579|1577|1579|1577|1578.75|1576.75|0
1765767870000|2025-12-15 03:04:30|1578.5|1576.5|1578|1576|1578.5|1576.5|1578|1576|0
1765767880000|2025-12-15 03:04:40|1577.75|1575.75|1578|1576|1578.25|1576.25|1577.75|1575.75|0
1765767900000|2025-12-15 03:05:00|1577.75|1575.75|1578.75|1573.75|1578.75|1575.75|1577.5|1573.75|0
1765767910000|2025-12-15 03:05:10|1577.5|1575.5|1579.25|1574.25|1580|1576|1577.5|1574.25|0
1765767920000|2025-12-15 03:05:20|1578|1576|1580|1575|1580|1576|1578|1574.75|0
1765767930000|2025-12-15 03:05:30|1579.75|1574.75|1578|1576|1579.75|1576|1578|1574.75|0
1765767940000|2025-12-15 03:05:40|1579.25|1574.25|1579.25|1574.25|1579.25|1574.25|1579|1574|0
1765767950000|2025-12-15 03:05:50|1579|1574|1579.25|1574.25|1579.25|1574.25|1579|1574|0
1765767960000|2025-12-15 03:06:00|1579|1574|1578.25|1573.25|1579|1575|1577|1573.25|0
1765767970000|2025-12-15 03:06:10|1578|1573|1578.25|1573.25|1578.25|1573.25|1578|1573|0
1765767980000|2025-12-15 03:06:20|1578|1573|1578|1573|1578.25|1573.25|1578|1573|0
1765767990000|2025-12-15 03:06:30|1577.75|1572.75|1578|1573|1578.25|1573.25|1577.75|1572.75|0
1765768000000|2025-12-15 03:06:40|1577.75|1572.75|1577.5|1572.5|1578|1573|1577.5|1572.5|0
1765768010000|2025-12-15 03:06:50|1577.75|1572.75|1577|1572|1578|1573|1577|1572|0
1765768020000|2025-12-15 03:07:00|1576.75|1571.75|1577|1572|1577|1572|1576.75|1571.75|0
1765768030000|2025-12-15 03:07:10|1577.25|1572.25|1577|1572|1577.25|1572.25|1576.75|1571.75|0
1765768040000|2025-12-15 03:07:20|1576.75|1571.75|1577|1572|1577|1572|1576.75|1571.75|0
1765768050000|2025-12-15 03:07:30|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1576.75|1571.75|0
1765768060000|2025-12-15 03:07:40|1577.5|1572.5|1577.5|1572.5|1577.75|1572.75|1577.5|1572.5|0
1765768070000|2025-12-15 03:07:50|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|0
1765768080000|2025-12-15 03:08:00|1577.5|1572.5|1577.75|1572.75|1577.75|1572.75|1577.5|1572.5|0
1765768090000|2025-12-15 03:08:10|1577.5|1572.5|1577.75|1572.75|1577.75|1572.75|1577.5|1572.5|0
1765768120000|2025-12-15 03:08:40|1577.5|1572.5|1577.5|1572.5|1577.5|1572.5|1577.5|1572.5|0
1765768130000|2025-12-15 03:08:50|1577.75|1572.75|1577.75|1572.75|1577.75|1572.75|1577.5|1572.5|0
1765768140000|2025-12-15 03:09:00|1577.5|1572.5|1577.5|1572.5|1577.75|1572.75|1577.25|1572.25|0
1765768150000|2025-12-15 03:09:10|1577.25|1572.25|1578.75|1573.75|1578.75|1575|1576|1572.25|0
1765768170000|2025-12-15 03:09:30|1577|1575|1577|1575|1578.75|1575|1577|1573.75|0
1765768180000|2025-12-15 03:09:40|1578.75|1573.75|1579|1574|1579|1574|1578.75|1573.75|0
1765768190000|2025-12-15 03:09:50|1579.25|1574.25|1579|1574|1579.25|1574.25|1579|1574|0
1765768200000|2025-12-15 03:10:00|1578.75|1573.75|1577|1575|1578.75|1575|1577|1573.75|0
1765768210000|2025-12-15 03:10:10|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|1578.75|1573.75|0
1765768230000|2025-12-15 03:10:30|1577|1575|1577|1575|1578|1575|1577|1573|0
1765768240000|2025-12-15 03:10:40|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|1576.75|1574.75|0
1765768260000|2025-12-15 03:11:00|1577.75|1572.75|1576|1574|1577.75|1574|1576|1572.25|0
1765768290000|2025-12-15 03:11:30|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765768300000|2025-12-15 03:11:40|1577|1572|1575.25|1573.25|1577.25|1574|1575.25|1572|0
1765768310000|2025-12-15 03:11:50|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765768320000|2025-12-15 03:12:00|1577|1572|1574.75|1572.75|1577.25|1573|1574.75|1572|0
1765768330000|2025-12-15 03:12:10|1574.5|1572.5|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1765768340000|2025-12-15 03:12:20|1574.75|1572.75|1574.5|1572.5|1574.75|1572.75|1574.5|1572.5|0
1765768350000|2025-12-15 03:12:30|1574.25|1572.25|1575|1573|1575|1573|1574.25|1572.25|0
1765768360000|2025-12-15 03:12:40|1574.75|1572.75|1574|1572|1574.75|1572.75|1574|1572|0
1765768370000|2025-12-15 03:12:50|1576|1571|1576|1571|1576|1571|1576|1571|0
1765768380000|2025-12-15 03:13:00|1575.75|1570.75|1576|1571|1576|1571|1575.75|1570.75|0
1765768410000|2025-12-15 03:13:30|1574|1572|1575.75|1570.75|1576|1572|1574|1570.25|0
1765768430000|2025-12-15 03:13:50|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|0
1765768440000|2025-12-15 03:14:00|1575.75|1570.75|1575.25|1570.25|1575.75|1570.75|1575.25|1570.25|0
1765768450000|2025-12-15 03:14:10|1573.25|1571.25|1574.25|1569.25|1575.25|1571.25|1573.25|1569.25|0
1765768460000|2025-12-15 03:14:20|1572.25|1570.25|1573.25|1568.25|1574|1570.25|1572.25|1568|1
1765768470000|2025-12-15 03:14:30|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|1572.25|1567.25|0
1765768480000|2025-12-15 03:14:40|1572|1567|1572.25|1567.25|1572.25|1567.25|1572|1567|0
1765768500000|2025-12-15 03:15:00|1572|1567|1571.5|1566.5|1572|1567|1571.5|1566.5|0
1765768510000|2025-12-15 03:15:10|1571.75|1566.75|1571.75|1566.75|1571.75|1568.5|1570.5|1566.75|0
1765768520000|2025-12-15 03:15:20|1570.5|1568.5|1570.5|1568.5|1571.75|1568.5|1570.5|1566.75|1
1765768530000|2025-12-15 03:15:30|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765768550000|2025-12-15 03:15:50|1572.75|1567.75|1573|1568|1573|1568|1572.75|1567.75|0
1765768560000|2025-12-15 03:16:00|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1765768580000|2025-12-15 03:16:20|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765768590000|2025-12-15 03:16:30|1571.5|1569.5|1573.25|1568.25|1573.25|1569.5|1571.5|1568.25|0
1765768600000|2025-12-15 03:16:40|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1765768610000|2025-12-15 03:16:50|1573.5|1568.5|1573.5|1568.5|1573.75|1568.75|1573.25|1568.25|0
1765768620000|2025-12-15 03:17:00|1573.25|1568.25|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1765768630000|2025-12-15 03:17:10|1573.5|1568.5|1573.25|1568.25|1573.75|1568.75|1573.25|1568.25|0
1765768640000|2025-12-15 03:17:20|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1765768650000|2025-12-15 03:17:30|1573|1568|1573|1568|1573|1568|1572.75|1567.75|0
1765768660000|2025-12-15 03:17:40|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765768670000|2025-12-15 03:17:50|1572.25|1567.25|1572.5|1567.5|1572.5|1567.5|1572.25|1567.25|0
1765768680000|2025-12-15 03:18:00|1572.75|1567.75|1572.5|1567.5|1572.75|1567.75|1572.5|1567.5|0
1765768690000|2025-12-15 03:18:10|1572.75|1567.75|1573.25|1568.25|1573.25|1568.25|1572.75|1567.75|0
1765768700000|2025-12-15 03:18:20|1573|1568|1573.25|1568.25|1573.25|1568.25|1572.75|1567.75|0
1765768710000|2025-12-15 03:18:30|1573|1568|1573.25|1568.25|1573.25|1568.25|1573|1568|0
1765768720000|2025-12-15 03:18:40|1573|1568|1573.75|1568.75|1573.75|1568.75|1573|1568|0
1765768730000|2025-12-15 03:18:50|1573.5|1568.5|1573.5|1568.5|1573.75|1568.75|1573.5|1568.5|0
1765768740000|2025-12-15 03:19:00|1573.25|1568.25|1574.5|1569.5|1574.5|1569.5|1573.25|1568.25|0
1765768750000|2025-12-15 03:19:10|1574.25|1569.25|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765768770000|2025-12-15 03:19:30|1574.75|1569.75|1575|1570|1575|1570|1574.75|1569.75|0
1765768780000|2025-12-15 03:19:40|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765768840000|2025-12-15 03:20:40|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|1573.5|1571.5|0
1765768850000|2025-12-15 03:20:50|1575.25|1570.25|1575.25|1570.25|1575.25|1571.25|1573.25|1570.25|0
1765768860000|2025-12-15 03:21:00|1573.5|1571.5|1574.75|1569.75|1575.25|1571.5|1573.5|1569.75|0
1765768870000|2025-12-15 03:21:10|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765768890000|2025-12-15 03:21:30|1574.75|1569.75|1575.25|1570.25|1575.25|1570.25|1574.75|1569.75|0
1765768900000|2025-12-15 03:21:40|1573.5|1571.5|1574.75|1569.75|1574.75|1571.5|1573.5|1569.75|0
1765768910000|2025-12-15 03:21:50|1573.5|1571.5|1574.75|1569.75|1574.75|1571.5|1573.5|1569.75|0
1765768920000|2025-12-15 03:22:00|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765768930000|2025-12-15 03:22:10|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765768980000|2025-12-15 03:23:00|1574|1569|1572.5|1570.5|1574|1570.5|1572.5|1569|0
1765768990000|2025-12-15 03:23:10|1573.75|1568.75|1573.75|1568.75|1573.75|1570.5|1572.5|1568.75|0
1765769000000|2025-12-15 03:23:20|1572.5|1570.5|1573.75|1568.75|1573.75|1570.5|1572.5|1568.75|0
1765769010000|2025-12-15 03:23:30|1572.5|1570.5|1572.5|1570.5|1573.75|1570.5|1572.5|1568.75|0
1765769020000|2025-12-15 03:23:40|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765769040000|2025-12-15 03:24:00|1574.5|1569.5|1575|1570|1575.25|1571.5|1573.5|1569.5|0
1765769050000|2025-12-15 03:24:10|1575.25|1570.25|1574.75|1569.75|1575.25|1570.25|1574.75|1569.75|0
1765769090000|2025-12-15 03:24:50|1575|1570|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1765769100000|2025-12-15 03:25:00|1574.75|1569.75|1575|1570|1575|1570|1574.75|1569.75|0
1765769140000|2025-12-15 03:25:40|1575.25|1570.25|1575.25|1570.25|1575.25|1572|1574|1570.25|0
1765769150000|2025-12-15 03:25:50|1574|1572|1576.25|1571.25|1576.25|1572|1574|1571|0
1765769160000|2025-12-15 03:26:00|1576|1571|1576|1571|1576|1571|1576|1571|0
1765769200000|2025-12-15 03:26:40|1575.75|1570.75|1576|1571|1576|1571|1575.75|1570.75|0
1765769210000|2025-12-15 03:26:50|1575|1573|1575|1573|1575|1573|1575|1573|0
1765769280000|2025-12-15 03:28:00|1575.25|1573.25|1575|1573|1575.25|1573.25|1575|1573|0
1765769300000|2025-12-15 03:28:20|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|1574.75|1572.75|0
1765769310000|2025-12-15 03:28:30|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1765769340000|2025-12-15 03:29:00|1574|1572|1574|1572|1574|1572|1574|1572|0
1765769350000|2025-12-15 03:29:10|1575.25|1570.25|1574|1572|1575.25|1572|1574|1570.25|0
1765769370000|2025-12-15 03:29:30|1573.75|1571.75|1573.5|1571.5|1573.75|1571.75|1573.5|1571.5|0
1765769380000|2025-12-15 03:29:40|1573.75|1571.75|1574|1572|1574|1572|1573.5|1571.5|0
1765769410000|2025-12-15 03:30:10|1575.25|1570.25|1574|1572|1575.25|1572|1574|1570.25|0
1765769420000|2025-12-15 03:30:20|1574.25|1572.25|1574.75|1572.75|1574.75|1572.75|1574.25|1572.25|0
1765769430000|2025-12-15 03:30:30|1574.5|1572.5|1575.75|1570.75|1575.75|1572.75|1574.5|1570.75|0
1765769440000|2025-12-15 03:30:40|1574|1572|1575.25|1570.25|1575.25|1572|1574|1570.25|0
1765769450000|2025-12-15 03:30:50|1574|1572|1575.25|1570.25|1575.25|1572|1574|1570.25|0
1765769460000|2025-12-15 03:31:00|1574|1572|1574|1572|1574|1572|1574|1572|0
1765769480000|2025-12-15 03:31:20|1575.75|1570.75|1574|1572|1575.75|1572|1574|1570.75|0
1765769490000|2025-12-15 03:31:30|1575.75|1570.75|1574|1572|1575.75|1572|1574|1570.75|0
1765769500000|2025-12-15 03:31:40|1575.25|1570.25|1575.75|1570.75|1575.75|1572|1574|1570.25|0
1765769520000|2025-12-15 03:32:00|1575.5|1570.5|1575.75|1570.75|1575.75|1570.75|1575.5|1570.5|0
1765769530000|2025-12-15 03:32:10|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1765769540000|2025-12-15 03:32:20|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1765769550000|2025-12-15 03:32:30|1575.5|1570.5|1575.75|1570.75|1575.75|1570.75|1575.5|1570.5|0
1765769560000|2025-12-15 03:32:40|1576|1571|1576.75|1571.75|1576.75|1571.75|1576|1571|0
1765769580000|2025-12-15 03:33:00|1575.5|1573.5|1576.75|1571.75|1576.75|1573.5|1575.5|1571.75|0
1765769590000|2025-12-15 03:33:10|1576|1574|1577|1572|1577.25|1574|1576|1572|0
1765769600000|2025-12-15 03:33:20|1577.25|1572.25|1577.25|1572.25|1577.25|1574|1576|1572.25|0
1765769610000|2025-12-15 03:33:30|1577|1572|1577|1572|1577|1572|1577|1572|0
1765769640000|2025-12-15 03:34:00|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765769650000|2025-12-15 03:34:10|1577|1572|1577|1572|1577|1572|1577|1572|0
1765769680000|2025-12-15 03:34:40|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765769740000|2025-12-15 03:35:40|1577|1572|1577|1572|1577|1572|1577|1572|0
1765769750000|2025-12-15 03:35:50|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765769760000|2025-12-15 03:36:00|1576|1574|1577.25|1572.25|1577.25|1574|1576|1572.25|0
1765769770000|2025-12-15 03:36:10|1575.5|1573.5|1577.25|1572.25|1577.25|1573.5|1575.5|1572.25|0
1765769780000|2025-12-15 03:36:20|1575.5|1573.5|1576.75|1571.75|1576.75|1573.5|1575.5|1571.75|0
1765769790000|2025-12-15 03:36:30|1576.5|1571.5|1576.5|1571.5|1576.75|1571.75|1576.5|1571.5|0
1765769850000|2025-12-15 03:37:30|1576.75|1571.75|1577|1572|1577|1572|1576.5|1571.5|0
1765769870000|2025-12-15 03:37:50|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765769920000|2025-12-15 03:38:40|1577|1572|1577|1572|1577|1572|1577|1572|0
1765769930000|2025-12-15 03:38:50|1576.75|1571.75|1577|1572|1577|1572|1576.75|1571.75|0
1765769950000|2025-12-15 03:39:10|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765769970000|2025-12-15 03:39:30|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|0
1765769990000|2025-12-15 03:39:50|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765770020000|2025-12-15 03:40:20|1576.5|1571.5|1576.25|1571.25|1576.5|1571.5|1576.25|1571.25|0
1765770030000|2025-12-15 03:40:30|1576.5|1571.5|1576.25|1571.25|1576.5|1571.5|1576.25|1571.25|0
1765770040000|2025-12-15 03:40:40|1573.75|1571.75|1576.5|1571.5|1576.75|1571.75|1573.75|1571|0
1765770050000|2025-12-15 03:40:50|1576.25|1571.25|1576.5|1571.5|1576.5|1571.5|1576.25|1571.25|0
1765770060000|2025-12-15 03:41:00|1576.25|1571.25|1576|1571|1576.25|1571.25|1576|1571|0
1765770070000|2025-12-15 03:41:10|1575.75|1570.75|1576|1571|1576|1571|1575.75|1570.75|0
1765770100000|2025-12-15 03:41:40|1576.25|1571.25|1576|1571|1576.25|1571.25|1576|1571|0
1765770210000|2025-12-15 03:43:30|1576.25|1571.25|1576.5|1571.5|1576.5|1571.5|1576.25|1571.25|0
1765770220000|2025-12-15 03:43:40|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765770240000|2025-12-15 03:44:00|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|0
1765770280000|2025-12-15 03:44:40|1576.25|1571.25|1576.5|1571.5|1576.5|1571.5|1576.25|1571.25|0
1765770300000|2025-12-15 03:45:00|1576.25|1571.25|1576|1571|1576.25|1571.25|1576|1571|0
1765770310000|2025-12-15 03:45:10|1575.75|1570.75|1576|1571|1576|1571|1575.75|1570.75|0
1765770320000|2025-12-15 03:45:20|1575.75|1570.75|1575.5|1570.5|1575.75|1570.75|1575.5|1570.5|0
1765770330000|2025-12-15 03:45:30|1575.75|1570.75|1576|1571|1576|1571|1575.5|1570.5|0
1765770340000|2025-12-15 03:45:40|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1765770350000|2025-12-15 03:45:50|1576|1571|1576|1571|1576|1571|1576|1571|0
1765770370000|2025-12-15 03:46:10|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765770400000|2025-12-15 03:46:40|1576|1571|1576|1571|1576|1571|1576|1571|0
1765770420000|2025-12-15 03:47:00|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765770430000|2025-12-15 03:47:10|1575|1573|1575|1573|1576.25|1573|1575|1571.25|0
1765770470000|2025-12-15 03:47:50|1576.25|1571.25|1575.25|1573.25|1576.25|1573.25|1575.25|1571.25|0
1765770480000|2025-12-15 03:48:00|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|1575.5|1573.5|0
1765770500000|2025-12-15 03:48:20|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|1575.75|1573.75|0
1765770510000|2025-12-15 03:48:30|1575.5|1573.5|1577.25|1572.25|1577.25|1574.25|1575.5|1572.25|0
1765770520000|2025-12-15 03:48:40|1575.5|1573.5|1576.75|1571.75|1576.75|1573.5|1575.5|1571.75|0
1765770540000|2025-12-15 03:49:00|1577|1572|1576.75|1571.75|1577|1572|1576.75|1571.75|0
1765770550000|2025-12-15 03:49:10|1577|1572|1577|1572|1577|1572|1577|1572|0
1765770570000|2025-12-15 03:49:30|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765770610000|2025-12-15 03:50:10|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|0
1765770620000|2025-12-15 03:50:20|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765770630000|2025-12-15 03:50:30|1576|1571|1576|1571|1576|1571|1576|1571|0
1765770640000|2025-12-15 03:50:40|1576.25|1571.25|1576.5|1571.5|1576.5|1571.5|1576.25|1571.25|0
1765770660000|2025-12-15 03:51:00|1576.25|1571.25|1576|1571|1576.5|1571.5|1576|1571|0
1765770670000|2025-12-15 03:51:10|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765770680000|2025-12-15 03:51:20|1576|1571|1576|1571|1576|1571|1576|1571|0
1765770700000|2025-12-15 03:51:40|1575.75|1570.75|1576|1571|1576|1571|1575.75|1570.75|0
1765770720000|2025-12-15 03:52:00|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1765770730000|2025-12-15 03:52:10|1575.5|1570.5|1575.5|1570.5|1575.75|1570.75|1575.5|1570.5|0
1765770810000|2025-12-15 03:53:30|1575.25|1570.25|1575.5|1570.5|1575.5|1570.5|1575.25|1570.25|0
1765770840000|2025-12-15 03:54:00|1575.25|1570.25|1575.5|1570.5|1575.5|1570.5|1575.25|1570.25|0
1765770860000|2025-12-15 03:54:20|1575.25|1570.25|1575.5|1570.5|1575.5|1570.5|1575.25|1570.25|0
1765770880000|2025-12-15 03:54:40|1575.25|1570.25|1575.5|1570.5|1575.5|1570.5|1575.25|1570.25|0
1765770890000|2025-12-15 03:54:50|1575.25|1570.25|1574.25|1569.25|1575.25|1570.25|1574.25|1569.25|0
1765771000000|2025-12-15 03:56:40|1572.5|1570.5|1574.25|1569.25|1574.25|1570.5|1572.5|1569.25|0
1765771010000|2025-12-15 03:56:50|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|0
1765771020000|2025-12-15 03:57:00|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765771030000|2025-12-15 03:57:10|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|1571.5|1569.5|0
1765771050000|2025-12-15 03:57:30|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|1571.75|1569.75|0
1765771060000|2025-12-15 03:57:40|1572|1570|1572|1570|1572|1570|1572|1570|0
1765771070000|2025-12-15 03:57:50|1572.5|1570.5|1574.25|1569.25|1574.25|1570.5|1572.5|1569.25|0
1765771110000|2025-12-15 03:58:30|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765771130000|2025-12-15 03:58:50|1574.25|1569.25|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765771140000|2025-12-15 03:59:00|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765771150000|2025-12-15 03:59:10|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765771160000|2025-12-15 03:59:20|1574.75|1569.75|1575|1570|1575|1570|1574.75|1569.75|0
1765771200000|2025-12-15 04:00:00|1574.25|1569.25|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765771220000|2025-12-15 04:00:20|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765771240000|2025-12-15 04:00:40|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765771290000|2025-12-15 04:01:30|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765771330000|2025-12-15 04:02:10|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765771340000|2025-12-15 04:02:20|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765771370000|2025-12-15 04:02:50|1574.5|1569.5|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765771380000|2025-12-15 04:03:00|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765771390000|2025-12-15 04:03:10|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765771410000|2025-12-15 04:03:30|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765771460000|2025-12-15 04:04:20|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765771470000|2025-12-15 04:04:30|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765771510000|2025-12-15 04:05:10|1574.25|1569.25|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765771520000|2025-12-15 04:05:20|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765771550000|2025-12-15 04:05:50|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765771570000|2025-12-15 04:06:10|1574.75|1569.75|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765771590000|2025-12-15 04:06:30|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765771600000|2025-12-15 04:06:40|1575|1570|1575|1570|1575|1570|1575|1570|0
1765771610000|2025-12-15 04:06:50|1575.25|1570.25|1576|1571|1576|1571|1575.25|1570.25|0
1765771730000|2025-12-15 04:08:50|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|1576.25|1571.25|0
1765771740000|2025-12-15 04:09:00|1576|1571|1576|1571|1576|1571|1576|1571|0
1765771760000|2025-12-15 04:09:20|1576.25|1571.25|1575|1573|1576.25|1573|1575|1571.25|0
1765771780000|2025-12-15 04:09:40|1576.25|1571.25|1577|1572|1577|1573|1575|1571.25|0
1765771790000|2025-12-15 04:09:50|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765771800000|2025-12-15 04:10:00|1576|1574|1577.25|1572.25|1577.25|1574|1576|1572.25|0
1765771840000|2025-12-15 04:10:40|1577|1572|1576.75|1571.75|1577|1572|1576.75|1571.75|0
1765771850000|2025-12-15 04:10:50|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|0
1765771860000|2025-12-15 04:11:00|1576.25|1571.25|1575.25|1570.25|1576.5|1571.5|1575.25|1570.25|0
1765771900000|2025-12-15 04:11:40|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1765772010000|2025-12-15 04:13:30|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|0
1765772020000|2025-12-15 04:13:40|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765772030000|2025-12-15 04:13:50|1574|1572|1574|1572|1574|1572|1574|1572|0
1765772040000|2025-12-15 04:14:00|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1765772060000|2025-12-15 04:14:20|1574|1572|1574|1572|1574|1572|1574|1572|0
1765772070000|2025-12-15 04:14:30|1575.75|1570.75|1575.75|1570.75|1575.75|1572|1574|1570.75|0
1765772080000|2025-12-15 04:14:40|1576|1571|1575.75|1570.75|1576|1571|1575.75|1570.75|0
1765772090000|2025-12-15 04:14:50|1576|1571|1576|1571|1576|1571|1576|1571|0
1765772100000|2025-12-15 04:15:00|1575.75|1570.75|1575.75|1570.75|1576|1571|1575.75|1570.75|0
1765772130000|2025-12-15 04:15:30|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|0
1765772140000|2025-12-15 04:15:40|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765772150000|2025-12-15 04:15:50|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|0
1765772160000|2025-12-15 04:16:00|1575.75|1570.75|1575.5|1570.5|1576|1571|1575.5|1570.5|0
1765772180000|2025-12-15 04:16:20|1575.75|1570.75|1575.5|1570.5|1576|1571|1575.5|1570.5|0
1765772300000|2025-12-15 04:18:20|1575.25|1570.25|1575|1570|1575.25|1570.25|1575|1570|0
1765772310000|2025-12-15 04:18:30|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765772320000|2025-12-15 04:18:40|1575|1570|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1765772340000|2025-12-15 04:19:00|1575|1570|1575|1570|1575|1570|1575|1570|0
1765772450000|2025-12-15 04:20:50|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765772470000|2025-12-15 04:21:10|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765772540000|2025-12-15 04:22:20|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765772560000|2025-12-15 04:22:40|1575|1570|1575|1570|1575|1570|1575|1570|0
1765772580000|2025-12-15 04:23:00|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1765772590000|2025-12-15 04:23:10|1575|1570|1575.25|1570.25|1575.25|1570.25|1575|1570|0
1765772600000|2025-12-15 04:23:20|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|0
1765772620000|2025-12-15 04:23:40|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765772630000|2025-12-15 04:23:50|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.25|1570.25|0
1765772650000|2025-12-15 04:24:10|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765772660000|2025-12-15 04:24:20|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1765772670000|2025-12-15 04:24:30|1575.5|1570.5|1575.25|1570.25|1575.5|1570.5|1575.25|1570.25|0
1765772680000|2025-12-15 04:24:40|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|1575.5|1570.5|0
1765772700000|2025-12-15 04:25:00|1575|1570|1575|1570|1575|1570|1575|1570|0
1765772750000|2025-12-15 04:25:50|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765772760000|2025-12-15 04:26:00|1575|1570|1575|1570|1575|1570|1575|1570|0
1765772770000|2025-12-15 04:26:10|1574.75|1569.75|1574.25|1569.25|1574.75|1569.75|1574.25|1569.25|0
1765772790000|2025-12-15 04:26:30|1573.75|1568.75|1573.25|1568.25|1573.75|1568.75|1573.25|1568.25|0
1765772810000|2025-12-15 04:26:50|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765772820000|2025-12-15 04:27:00|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765772850000|2025-12-15 04:27:30|1574|1569|1574|1569|1574|1569|1574|1569|0
1765772880000|2025-12-15 04:28:00|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765772890000|2025-12-15 04:28:10|1574|1569|1574|1569|1574|1569|1574|1569|0
1765772900000|2025-12-15 04:28:20|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765772930000|2025-12-15 04:28:50|1573|1571|1574.25|1569.25|1574.25|1571|1573|1569.25|0
1765772940000|2025-12-15 04:29:00|1573|1571|1573|1571|1573|1571|1573|1571|0
1765772950000|2025-12-15 04:29:10|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.5|1569.5|0
1765772980000|2025-12-15 04:29:40|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765772990000|2025-12-15 04:29:50|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765773000000|2025-12-15 04:30:00|1574.5|1569.5|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765773010000|2025-12-15 04:30:10|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765773040000|2025-12-15 04:30:40|1574|1569|1574|1569|1574|1569|1574|1569|0
1765773050000|2025-12-15 04:30:50|1574.25|1569.25|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765773060000|2025-12-15 04:31:00|1574|1569|1574|1569|1574|1569|1574|1569|0
1765773070000|2025-12-15 04:31:10|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765773120000|2025-12-15 04:32:00|1574.25|1569.25|1574|1569|1574.25|1569.25|1574|1569|0
1765773130000|2025-12-15 04:32:10|1574.25|1569.25|1573.75|1568.75|1574.25|1570.5|1572.5|1568.5|0
1765773140000|2025-12-15 04:32:20|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765773150000|2025-12-15 04:32:30|1573.25|1568.25|1572|1570|1573.25|1570|1572|1568.25|0
1765773160000|2025-12-15 04:32:40|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765773170000|2025-12-15 04:32:50|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765773180000|2025-12-15 04:33:00|1573.25|1568.25|1573.75|1568.75|1573.75|1568.75|1573.25|1568.25|0
1765773190000|2025-12-15 04:33:10|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|0
1765773200000|2025-12-15 04:33:20|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765773210000|2025-12-15 04:33:30|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573.25|1568.25|0
1765773230000|2025-12-15 04:33:50|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765773280000|2025-12-15 04:34:40|1573.5|1568.5|1573.25|1568.25|1573.5|1568.5|1573.25|1568.25|0
1765773320000|2025-12-15 04:35:20|1572|1570|1573.75|1568.75|1573.75|1570|1572|1568.75|0
1765773330000|2025-12-15 04:35:30|1572|1570|1573.25|1568.25|1573.25|1570|1572|1568|0
1765773340000|2025-12-15 04:35:40|1573|1568|1573|1568|1573|1568|1573|1568|0
1765773350000|2025-12-15 04:35:50|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|1572.75|1567.75|0
1765773370000|2025-12-15 04:36:10|1571.5|1569.5|1572.75|1567.75|1572.75|1569.5|1571.5|1567.75|0
1765773380000|2025-12-15 04:36:20|1571|1569|1572.75|1567.75|1572.75|1569|1571|1567.75|0
1765773390000|2025-12-15 04:36:30|1571.5|1569.5|1573.25|1568.25|1573.25|1569.5|1571.5|1568.25|0
1765773410000|2025-12-15 04:36:50|1572|1570|1572|1570|1573.25|1570|1572|1568.25|0
1765773420000|2025-12-15 04:37:00|1572.25|1570.25|1572.75|1567.75|1573.25|1570.25|1572|1567.75|0
1765773430000|2025-12-15 04:37:10|1573|1568|1573|1568|1573|1568|1573|1568|0
1765773440000|2025-12-15 04:37:20|1572.75|1567.75|1573|1568|1573.25|1568.25|1572.75|1567.75|0
1765773450000|2025-12-15 04:37:30|1572.75|1567.75|1573|1568|1573|1568|1572.75|1567.75|0
1765773460000|2025-12-15 04:37:40|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765773470000|2025-12-15 04:37:50|1572|1570|1573.25|1568.25|1573.25|1570|1572|1568.25|0
1765773480000|2025-12-15 04:38:00|1573.75|1568.75|1571.5|1569.5|1573.75|1569.5|1571.5|1568.5|0
1765773490000|2025-12-15 04:38:10|1573.5|1568.5|1573.5|1568.5|1573.75|1568.75|1573.25|1568.25|0
1765773500000|2025-12-15 04:38:20|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765773510000|2025-12-15 04:38:30|1573|1568|1573.5|1568.5|1573.5|1568.5|1573|1568|0
1765773540000|2025-12-15 04:39:00|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|1573.25|1568.25|0
1765773550000|2025-12-15 04:39:10|1573.5|1568.5|1573.5|1568.5|1573.5|1568.5|1573|1568|0
1765773560000|2025-12-15 04:39:20|1573.25|1568.25|1573.5|1568.5|1573.75|1568.75|1573|1568|0
1765773580000|2025-12-15 04:39:40|1573.75|1568.75|1573.75|1568.75|1574|1569|1573.5|1568.5|0
1765773590000|2025-12-15 04:39:50|1574|1569|1573.5|1568.5|1574|1569|1573.5|1568.5|0
1765773650000|2025-12-15 04:40:50|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765773800000|2025-12-15 04:43:20|1572.5|1570.5|1575|1570|1575|1570.5|1572.5|1569.5|0
1765773820000|2025-12-15 04:43:40|1574.75|1569.75|1575|1570|1575|1570|1574.75|1569.75|0
1765773830000|2025-12-15 04:43:50|1575.25|1570.25|1575|1570|1575.25|1570.25|1575|1570|0
1765773840000|2025-12-15 04:44:00|1574.75|1569.75|1575|1570|1575|1570|1574.75|1569.75|0
1765773880000|2025-12-15 04:44:40|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|1575.25|1570.25|0
1765773900000|2025-12-15 04:45:00|1575|1570|1575|1570|1575|1570|1575|1570|0
1765773910000|2025-12-15 04:45:10|1574.75|1569.75|1575|1570|1575|1570|1574.75|1569.75|0
1765773920000|2025-12-15 04:45:20|1574.75|1569.75|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765773930000|2025-12-15 04:45:30|1574.75|1569.75|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765773940000|2025-12-15 04:45:40|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765773950000|2025-12-15 04:45:50|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765773960000|2025-12-15 04:46:00|1574.25|1569.25|1574|1569|1574.25|1569.25|1574|1569|0
1765773980000|2025-12-15 04:46:20|1574.25|1569.25|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765773990000|2025-12-15 04:46:30|1574.25|1569.25|1574.25|1569.25|1574.5|1569.5|1574.25|1569.25|0
1765774000000|2025-12-15 04:46:40|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765774020000|2025-12-15 04:47:00|1574|1569|1574|1569|1574.25|1569.25|1574|1569|0
1765774030000|2025-12-15 04:47:10|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765774040000|2025-12-15 04:47:20|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|1573.75|1568.75|0
1765774080000|2025-12-15 04:48:00|1574|1569|1574|1569|1574|1569|1574|1569|0
1765774110000|2025-12-15 04:48:30|1573|1571|1574.75|1569.75|1574.75|1571|1573|1569.75|0
1765774140000|2025-12-15 04:49:00|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|1573.75|1571.75|0
1765774150000|2025-12-15 04:49:10|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.25|1569.25|0
1765774260000|2025-12-15 04:51:00|1575|1570|1574.75|1569.75|1575|1570|1574.75|1569.75|0
1765774280000|2025-12-15 04:51:20|1575|1570|1575|1570|1575|1570|1574.75|1569.75|0
1765774310000|2025-12-15 04:51:50|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765774320000|2025-12-15 04:52:00|1575|1570|1575|1570|1575|1570|1575|1570|0
1765774420000|2025-12-15 04:53:40|1574.75|1569.75|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765774430000|2025-12-15 04:53:50|1575|1570|1574.75|1569.75|1575|1570|1574.75|1569.75|0
1765774440000|2025-12-15 04:54:00|1575|1570|1574.5|1569.5|1575|1570|1574.5|1569.5|0
1765774560000|2025-12-15 04:56:00|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765774580000|2025-12-15 04:56:20|1574.5|1569.5|1574.75|1569.75|1574.75|1569.75|1574.5|1569.5|0
1765774660000|2025-12-15 04:57:40|1574.5|1569.5|1574.75|1569.75|1574.75|1569.75|1574.5|1569.5|0
1765774670000|2025-12-15 04:57:50|1574.5|1569.5|1574.5|1569.5|1574.75|1569.75|1574.5|1569.5|0
1765774680000|2025-12-15 04:58:00|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|1574.75|1569.75|0
1765774730000|2025-12-15 04:58:50|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|1574.5|1569.5|0
1765774760000|2025-12-15 04:59:20|1572.5|1570.5|1573.75|1568.75|1573.75|1570.5|1572.5|1568.75|0
1765774770000|2025-12-15 04:59:30|1571.75|1569.75|1574|1569|1574|1569.75|1571.75|1569|0
1765774790000|2025-12-15 04:59:50|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765774800000|2025-12-15 05:00:00|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765774830000|2025-12-15 05:00:30|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765774840000|2025-12-15 05:00:40|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|1572.5|1570.5|0
1765774880000|2025-12-15 05:01:20|1572.25|1570.25|1572.25|1570.25|1572.25|1570.25|1572.25|1570.25|0
1765774890000|2025-12-15 05:01:30|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765774940000|2025-12-15 05:02:20|1573|1571|1573|1571|1573|1571|1573|1571|0
1765775000000|2025-12-15 05:03:20|1575|1570|1573|1571|1575|1571|1573|1570|0
1765775080000|2025-12-15 05:04:40|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765775090000|2025-12-15 05:04:50|1573|1571|1573|1571|1573|1571|1573|1571|0
1765775140000|2025-12-15 05:05:40|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765775240000|2025-12-15 05:07:20|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765775250000|2025-12-15 05:07:30|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765775280000|2025-12-15 05:08:00|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765775390000|2025-12-15 05:09:50|1574|1569|1574.25|1569.25|1574.25|1569.25|1574|1569|0
1765775410000|2025-12-15 05:10:10|1574|1569|1574|1569|1574|1569|1574|1569|0
1765775430000|2025-12-15 05:10:30|1573.75|1568.75|1574|1569|1574|1569|1573.75|1568.75|0
1765775460000|2025-12-15 05:11:00|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765775480000|2025-12-15 05:11:20|1573|1571|1574.25|1569.25|1574.25|1571|1573|1569.25|0
1765775490000|2025-12-15 05:11:30|1573|1571|1573|1571|1573|1571|1573|1571|0
1765775500000|2025-12-15 05:11:40|1574.25|1569.25|1573|1571|1574.25|1571|1573|1569.25|0
1765775510000|2025-12-15 05:11:50|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|1574.25|1569.25|0
1765775520000|2025-12-15 05:12:00|1573|1571|1575.75|1570.75|1575.75|1572|1573|1569.25|0
1765775530000|2025-12-15 05:12:10|1574|1572|1574|1572|1574|1572|1574|1572|0
1765775550000|2025-12-15 05:12:30|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|1575.75|1570.75|0
1765775560000|2025-12-15 05:12:40|1574|1572|1574|1572|1574|1572|1574|1572|0
1765775570000|2025-12-15 05:12:50|1575.75|1570.75|1574|1572|1575.75|1572|1574|1570.75|0
1765775580000|2025-12-15 05:13:00|1575.75|1570.75|1576.25|1571.25|1576.25|1572.5|1574.5|1570.75|0
1765775590000|2025-12-15 05:13:10|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|1574.5|1572.5|0
1765775620000|2025-12-15 05:13:40|1576.25|1571.25|1576.25|1571.25|1576.25|1572.5|1574.5|1571.25|0
1765775650000|2025-12-15 05:14:10|1575|1573|1576.5|1571.5|1576.75|1573|1575|1571.25|0
1765775660000|2025-12-15 05:14:20|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765775670000|2025-12-15 05:14:30|1576.5|1571.5|1576.5|1571.5|1576.75|1571.75|1576.5|1571.5|0
1765775680000|2025-12-15 05:14:40|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.5|1571.5|0
1765775690000|2025-12-15 05:14:50|1576.5|1571.5|1576.5|1571.5|1576.75|1571.75|1576.5|1571.5|0
1765775700000|2025-12-15 05:15:00|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765775710000|2025-12-15 05:15:10|1576.5|1571.5|1576.5|1571.5|1576.75|1571.75|1576.5|1571.5|0
1765775720000|2025-12-15 05:15:20|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765775740000|2025-12-15 05:15:40|1576.5|1571.5|1576.75|1571.75|1576.75|1571.75|1576.5|1571.5|0
1765775770000|2025-12-15 05:16:10|1576.5|1571.5|1576.25|1571.25|1576.5|1571.5|1576.25|1571.25|0
1765775810000|2025-12-15 05:16:50|1576.5|1571.5|1576.25|1571.25|1576.5|1571.5|1576.25|1571.25|0
1765775870000|2025-12-15 05:17:50|1576.5|1571.5|1576.25|1571.25|1576.5|1571.5|1576.25|1571.25|0
1765775910000|2025-12-15 05:18:30|1576.5|1571.5|1576.5|1571.5|1576.5|1571.5|1576.25|1571.25|0
1765775920000|2025-12-15 05:18:40|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.5|1571.5|0
1765775940000|2025-12-15 05:19:00|1577|1572|1577|1572|1577|1572|1577|1572|0
1765775950000|2025-12-15 05:19:10|1576.75|1571.75|1576.5|1571.5|1576.75|1571.75|1576.5|1571.5|0
1765775970000|2025-12-15 05:19:30|1576.75|1571.75|1577|1572|1577|1572|1576.75|1571.75|0
1765775980000|2025-12-15 05:19:40|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|1576.75|1571.75|0
1765775990000|2025-12-15 05:19:50|1577|1572|1576.5|1571.5|1577|1572|1576.5|1571.5|0
1765776010000|2025-12-15 05:20:10|1576.75|1571.75|1576.5|1571.5|1576.75|1571.75|1576.5|1571.5|0
1765776040000|2025-12-15 05:20:40|1576.75|1571.75|1577|1572|1577|1572|1576.5|1571.5|0
1765776080000|2025-12-15 05:21:20|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765776090000|2025-12-15 05:21:30|1577|1572|1577|1572|1577|1572|1577|1572|0
1765776100000|2025-12-15 05:21:40|1576.75|1571.75|1577|1572|1577|1572|1576.75|1571.75|0
1765776120000|2025-12-15 05:22:00|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577|1572|0
1765776140000|2025-12-15 05:22:20|1577|1572|1577.25|1572.25|1577.25|1572.25|1577|1572|0
1765776160000|2025-12-15 05:22:40|1577|1572|1577|1572|1577|1572|1577|1572|0
1765776180000|2025-12-15 05:23:00|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|1577.25|1572.25|0
1765776220000|2025-12-15 05:23:40|1576|1574|1576|1574|1576|1574|1576|1574|0
1765776230000|2025-12-15 05:23:50|1577.75|1572.75|1578|1573|1578|1573|1577.75|1572.75|0
1765776270000|2025-12-15 05:24:30|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|1578.25|1573.25|0
1765776330000|2025-12-15 05:25:30|1578|1573|1578|1573|1578|1573|1578|1573|0
1765776430000|2025-12-15 05:27:10|1577.75|1572.75|1578|1573|1578|1573|1577.5|1572.5|0
1765776470000|2025-12-15 05:27:50|1578.25|1573.25|1579|1574|1579|1574|1578.25|1573.25|0
1765776480000|2025-12-15 05:28:00|1578.75|1573.75|1579|1574|1579|1574|1578.75|1573.75|0
1765776600000|2025-12-15 05:30:00|1578.75|1573.75|1579|1577|1580.75|1577|1578|1573.75|0
1765776610000|2025-12-15 05:30:10|1579.75|1577.75|1581.25|1576.25|1581.75|1578|1579.75|1576.25|0
1765776620000|2025-12-15 05:30:20|1581.5|1576.5|1581.75|1576.75|1581.75|1576.75|1581.5|1576.5|0
1765776630000|2025-12-15 05:30:30|1582|1577|1581.75|1576.75|1582|1577|1581.25|1576.25|0
1765776640000|2025-12-15 05:30:40|1580.5|1578.5|1581.5|1576.5|1582|1578.5|1580.5|1576.5|0
1765776650000|2025-12-15 05:30:50|1581.75|1576.75|1582.25|1577.25|1582.25|1577.25|1581.5|1576.5|0
1765776660000|2025-12-15 05:31:00|1582|1577|1582.25|1577.25|1582.25|1578.5|1580.5|1576.75|0
1765776670000|2025-12-15 05:31:10|1582.5|1577.5|1582.5|1577.5|1583.5|1578.5|1582.5|1577.5|0
1765776700000|2025-12-15 05:31:40|1582.75|1577.75|1583|1578|1583|1578|1582.75|1577.75|0
1765776710000|2025-12-15 05:31:50|1582.75|1577.75|1582.25|1577.25|1583|1578|1582.25|1577.25|0
1765776720000|2025-12-15 05:32:00|1582.5|1577.5|1582.5|1577.5|1582.5|1577.5|1582.5|1577.5|0
1765776730000|2025-12-15 05:32:10|1582.75|1577.75|1582.5|1577.5|1583|1578|1582.5|1577.5|0
1765776740000|2025-12-15 05:32:20|1582.75|1577.75|1582.5|1577.5|1583|1578|1582.5|1577.5|0
1765776750000|2025-12-15 05:32:30|1582.75|1577.75|1582.75|1577.75|1583|1578|1582.75|1577.75|0
1765776760000|2025-12-15 05:32:40|1583|1578|1583.5|1578.5|1583.5|1578.5|1583|1578|0
1765776770000|2025-12-15 05:32:50|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765776780000|2025-12-15 05:33:00|1583.25|1578.25|1583.5|1578.5|1583.5|1578.5|1583.25|1578.25|0
1765776790000|2025-12-15 05:33:10|1583.25|1578.25|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1765776810000|2025-12-15 05:33:30|1581.5|1579.5|1583.25|1578.25|1583.25|1579.5|1581.5|1578.25|0
1765776820000|2025-12-15 05:33:40|1583.5|1578.5|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1765776830000|2025-12-15 05:33:50|1583.5|1578.5|1583.25|1578.25|1583.5|1578.5|1583.25|1578.25|0
1765776840000|2025-12-15 05:34:00|1583.5|1578.5|1583.75|1578.75|1584|1579|1583.5|1578.5|0
1765776850000|2025-12-15 05:34:10|1583.5|1578.5|1583.75|1578.75|1584|1579|1583.5|1578.5|0
1765776860000|2025-12-15 05:34:20|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|1583.5|1578.5|0
1765776870000|2025-12-15 05:34:30|1583.75|1578.75|1584|1579|1584|1579|1583.75|1578.75|0
1765776880000|2025-12-15 05:34:40|1583.75|1578.75|1583.25|1578.25|1583.75|1578.75|1583.25|1578.25|0
1765776900000|2025-12-15 05:35:00|1583.75|1578.75|1583.25|1578.25|1583.75|1578.75|1583.25|1578.25|0
1765776910000|2025-12-15 05:35:10|1583.5|1578.5|1584.25|1579.25|1584.5|1579.5|1583.5|1578.5|0
1765776920000|2025-12-15 05:35:20|1584.5|1579.5|1584.5|1579.5|1584.5|1579.5|1584.25|1579.25|0
1765776930000|2025-12-15 05:35:30|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|1584.75|1579.75|0
1765776940000|2025-12-15 05:35:40|1583.5|1581.5|1586.5|1581.5|1586.5|1581.5|1583.5|1581.5|0
1765776950000|2025-12-15 05:35:50|1586.75|1581.75|1587.5|1582.5|1587.75|1582.75|1586.75|1581.75|0
1765776960000|2025-12-15 05:36:00|1587.75|1582.75|1584.5|1582.5|1587.75|1582.75|1584.5|1580.75|0
1765776970000|2025-12-15 05:36:10|1584.75|1582.75|1584.5|1582.5|1585.75|1582.75|1584.5|1580.75|0
1765776980000|2025-12-15 05:36:20|1584.75|1582.75|1588.25|1583.25|1588.25|1583.5|1584.75|1582|0
1765777000000|2025-12-15 05:36:40|1586.5|1584.5|1587.25|1582.25|1587.5|1584.5|1586.5|1582.25|0
1765777010000|2025-12-15 05:36:50|1587.5|1582.5|1586.5|1584.5|1587.75|1584.5|1586.5|1582.25|0
1765777020000|2025-12-15 05:37:00|1585.5|1583.5|1585.5|1583.5|1586.75|1583.75|1585.5|1581.75|0
1765777030000|2025-12-15 05:37:10|1586.75|1581.75|1585.5|1583.5|1586.75|1583.5|1585.5|1581.75|0
1765777040000|2025-12-15 05:37:20|1586.75|1581.75|1585.5|1583.5|1586.75|1583.5|1585.5|1581.75|0
1765777050000|2025-12-15 05:37:30|1585.75|1583.75|1586.75|1581.75|1586.75|1583.75|1585.5|1581.75|0
1765777060000|2025-12-15 05:37:40|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|1585.5|1583.5|0
1765777070000|2025-12-15 05:37:50|1586.75|1581.75|1586.75|1581.75|1586.75|1583.5|1585.5|1581.75|0
1765777080000|2025-12-15 05:38:00|1585|1583|1585|1583|1586.75|1583|1585|1581.75|0
1765777090000|2025-12-15 05:38:10|1584.75|1582.75|1585.75|1580.75|1585.75|1582.75|1584.5|1580.75|0
1765777100000|2025-12-15 05:38:20|1584|1582|1584|1582|1585.75|1582.25|1584|1580.75|0
1765777110000|2025-12-15 05:38:30|1585.25|1580.25|1583.5|1581.5|1585.25|1581.5|1583.5|1580.25|0
1765777120000|2025-12-15 05:38:40|1583.25|1581.25|1584|1582|1584|1582|1583.25|1581.25|0
1765777130000|2025-12-15 05:38:50|1585.25|1580.25|1583.75|1581.75|1585.25|1582|1583.5|1580.25|0
1765777140000|2025-12-15 05:39:00|1585.75|1580.75|1585.75|1580.75|1585.75|1582|1584|1580.75|0
1765777150000|2025-12-15 05:39:10|1584.5|1582.5|1584.5|1582.5|1584.75|1582.75|1584.5|1582.5|0
1765777160000|2025-12-15 05:39:20|1584.75|1582.75|1585|1583|1586.75|1583|1584.75|1581.25|0
1765777170000|2025-12-15 05:39:30|1586.75|1581.75|1585|1583|1586.75|1583|1585|1581.25|0
1765777180000|2025-12-15 05:39:40|1586.25|1581.25|1585|1583|1586.75|1583|1585|1581.25|0
1765777190000|2025-12-15 05:39:50|1586.75|1581.75|1586|1581|1587|1583|1585|1581|0
1765777200000|2025-12-15 05:40:00|1584|1582|1584.75|1579.75|1585|1582|1583.75|1579.75|0
1765777210000|2025-12-15 05:40:10|1585.25|1580.25|1583.5|1581.5|1585.25|1581.5|1583.5|1580.25|0
1765777220000|2025-12-15 05:40:20|1585.25|1580.25|1585.25|1580.25|1585.25|1581.5|1583.5|1580|0
1765777230000|2025-12-15 05:40:30|1585.75|1580.75|1584|1582|1585.75|1582|1584|1580.75|0
1765777240000|2025-12-15 05:40:40|1585.75|1580.75|1585.25|1580.25|1585.75|1582|1584|1580.25|0
1765777250000|2025-12-15 05:40:50|1585.5|1580.5|1586.75|1581.75|1586.75|1581.75|1585.5|1580.5|0
1765777260000|2025-12-15 05:41:00|1586.5|1581.5|1587|1582|1587|1582|1586.5|1581.5|0
1765777270000|2025-12-15 05:41:10|1586.75|1581.75|1586.5|1581.5|1586.75|1581.75|1586.25|1581.25|0
1765777280000|2025-12-15 05:41:20|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|1586.75|1581.75|0
1765777300000|2025-12-15 05:41:40|1587|1582|1587|1582|1587|1582|1587|1582|0
1765777310000|2025-12-15 05:41:50|1587.25|1582.25|1587|1582|1587.5|1582.5|1587|1582|0
1765777320000|2025-12-15 05:42:00|1586.75|1581.75|1586.5|1581.5|1586.75|1581.75|1586.25|1581.25|0
1765777330000|2025-12-15 05:42:10|1586.75|1581.75|1586.75|1581.75|1587.25|1582.25|1586.75|1581.75|0
1765777350000|2025-12-15 05:42:30|1585|1583|1586.75|1581.75|1586.75|1583|1585|1581.75|0
1765777360000|2025-12-15 05:42:40|1585.5|1583.5|1588|1583|1588|1583.5|1585.5|1581.75|0
1765777370000|2025-12-15 05:42:50|1586|1584|1587.5|1582.5|1587.5|1584|1586|1582.25|0
1765777380000|2025-12-15 05:43:00|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|1587.25|1582.25|0
1765777390000|2025-12-15 05:43:10|1587.5|1582.5|1587.5|1582.5|1587.5|1582.5|1587.25|1582.25|0
1765777400000|2025-12-15 05:43:20|1587.75|1582.75|1588|1583|1588.5|1583.5|1587.75|1582.75|0
1765777410000|2025-12-15 05:43:30|1588.25|1583.25|1588.25|1583.25|1588.5|1583.5|1588|1583|0
1765777420000|2025-12-15 05:43:40|1588|1583|1587.75|1582.75|1588|1583|1587.75|1582.75|0
1765777430000|2025-12-15 05:43:50|1587.25|1585.25|1588|1583|1588|1585.25|1586|1582.25|0
1765777450000|2025-12-15 05:44:10|1588.25|1583.25|1588.25|1583.25|1588.25|1583.25|1588|1583|0
1765777460000|2025-12-15 05:44:20|1588|1583|1588.25|1583.25|1588.25|1583.25|1588|1583|0
1765777470000|2025-12-15 05:44:30|1587|1585|1587|1585|1587|1585|1587|1585|0
1765777480000|2025-12-15 05:44:40|1588.25|1583.25|1588.25|1583.25|1588.25|1585|1587|1583|0
1765777490000|2025-12-15 05:44:50|1587|1585|1588|1583|1588.25|1585|1587|1582.5|0
1765777500000|2025-12-15 05:45:00|1588.25|1583.25|1588.25|1583.25|1588.25|1584.5|1586.5|1583.25|0
1765777510000|2025-12-15 05:45:10|1587|1585|1587|1585|1588.25|1585|1587|1583.25|0
1765777520000|2025-12-15 05:45:20|1588.75|1583.75|1588.75|1583.75|1588.75|1583.75|1588.5|1583.5|0
1765777530000|2025-12-15 05:45:30|1588.5|1583.5|1589.25|1584.25|1589.25|1584.25|1588.25|1583.25|0
1765777540000|2025-12-15 05:45:40|1589|1584|1587.5|1585.5|1589.25|1585.5|1587.5|1583.75|0
1765777550000|2025-12-15 05:45:50|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1765777560000|2025-12-15 05:46:00|1589.5|1584.5|1589.25|1584.25|1589.5|1584.5|1589.25|1584.25|0
1765777570000|2025-12-15 05:46:10|1589|1584|1588.25|1583.25|1589|1585|1587|1583.25|0
1765777580000|2025-12-15 05:46:20|1587|1585|1589|1584|1589|1585|1587|1583.5|0
1765777590000|2025-12-15 05:46:30|1588.75|1583.75|1589|1584|1589.25|1584.25|1588.75|1583.75|0
1765777600000|2025-12-15 05:46:40|1588.75|1583.75|1589|1584|1589|1584|1588.75|1583.75|0
1765777610000|2025-12-15 05:46:50|1588.75|1583.75|1589.25|1584.25|1589.5|1584.5|1588.75|1583.75|0
1765777620000|2025-12-15 05:47:00|1588.75|1586.75|1589|1587|1589|1587|1588.75|1586.75|0
1765777640000|2025-12-15 05:47:20|1588.75|1586.75|1589.75|1584.75|1589.75|1586.75|1588.75|1584.5|0
1765777650000|2025-12-15 05:47:30|1588|1586|1589|1584|1589.25|1586|1588|1584|0
1765777660000|2025-12-15 05:47:40|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|1589.25|1584.25|0
1765777670000|2025-12-15 05:47:50|1588|1586|1588|1586|1588|1586|1588|1586|0
1765777690000|2025-12-15 05:48:10|1588.25|1586.25|1590.25|1585.25|1590.25|1587.25|1588.25|1585|0
1765777700000|2025-12-15 05:48:20|1588.5|1586.5|1589.75|1584.75|1589.75|1586.5|1588.5|1584.75|0
1765777710000|2025-12-15 05:48:30|1588.5|1586.5|1588.75|1586.75|1588.75|1586.75|1588.5|1586.5|0
1765777720000|2025-12-15 05:48:40|1588.5|1586.5|1590.75|1585.75|1590.75|1586.5|1588.5|1585.25|0
1765777730000|2025-12-15 05:48:50|1590.5|1585.5|1590.25|1585.25|1590.75|1587|1589|1585.25|0
1765777740000|2025-12-15 05:49:00|1589|1587|1590.25|1585.25|1590.25|1587|1588.5|1585.25|0
1765777750000|2025-12-15 05:49:10|1589|1587|1589.5|1587.5|1590.25|1587.5|1589|1585.25|0
1765777760000|2025-12-15 05:49:20|1590.75|1585.75|1589.5|1587.5|1590.75|1587.5|1589.5|1585.75|0
1765777770000|2025-12-15 05:49:30|1590.75|1585.75|1590.75|1585.75|1590.75|1587|1589|1585.75|0
1765777780000|2025-12-15 05:49:40|1590.25|1585.25|1590.75|1585.75|1590.75|1587|1589|1585.25|0
1765777790000|2025-12-15 05:49:50|1590.5|1585.5|1590|1585|1590.75|1585.75|1590|1585|0
1765777800000|2025-12-15 05:50:00|1590.25|1585.25|1589.75|1587.75|1590.75|1587.75|1589.5|1585.25|1
1765777810000|2025-12-15 05:50:10|1591.75|1586.75|1591|1589|1592.25|1589.25|1591|1586.75|0
1765777820000|2025-12-15 05:50:20|1592.25|1587.25|1591|1589|1592.25|1589|1591|1587.25|0
1765777830000|2025-12-15 05:50:30|1592.25|1587.25|1592|1587|1592.25|1589|1591|1587|0
1765777840000|2025-12-15 05:50:40|1592.75|1587.75|1592.5|1590.5|1592.75|1590.5|1591.5|1587.75|0
1765777850000|2025-12-15 05:50:50|1593.5|1588.5|1593.5|1588.5|1593.75|1588.75|1593.25|1588.25|0
1765777860000|2025-12-15 05:51:00|1593.25|1588.25|1593.5|1588.5|1593.5|1588.5|1593.25|1588.25|0
1765777870000|2025-12-15 05:51:10|1593.25|1588.25|1591.5|1589.5|1593.5|1589.5|1591.5|1588.25|0
1765777880000|2025-12-15 05:51:20|1592.75|1587.75|1590.5|1588.5|1592.75|1588.5|1590.5|1587.75|0
1765777890000|2025-12-15 05:51:30|1590.25|1588.25|1590.5|1588.5|1592.25|1588.5|1590.25|1587.25|0
1765777900000|2025-12-15 05:51:40|1590.25|1588.25|1590.5|1588.5|1590.75|1588.75|1590.25|1588.25|0
1765777930000|2025-12-15 05:52:10|1590.25|1588.25|1590.5|1588.5|1592.25|1588.5|1590.25|1587.25|0
1765777940000|2025-12-15 05:52:20|1590.75|1588.75|1590.5|1588.5|1590.75|1588.75|1590.25|1588.25|0
1765777950000|2025-12-15 05:52:30|1590.75|1588.75|1590.5|1588.5|1590.75|1588.75|1590.5|1588.5|0
1765777970000|2025-12-15 05:52:50|1590.75|1588.75|1591.5|1589.5|1591.5|1589.5|1590.5|1588.5|0
1765777980000|2025-12-15 05:53:00|1591.75|1589.75|1591.75|1589.75|1591.75|1589.75|1591.5|1589.5|0
1765777990000|2025-12-15 05:53:10|1591.5|1589.5|1594.75|1589.75|1594.75|1591|1591.5|1589.5|1
1765778000000|2025-12-15 05:53:20|1594.5|1589.5|1593.5|1591.5|1594.75|1591.5|1593.5|1589.5|0
1765778010000|2025-12-15 05:53:30|1594.75|1589.75|1593.5|1591.5|1594.75|1591.5|1593|1589.5|0
1765778020000|2025-12-15 05:53:40|1594.75|1589.75|1594.75|1589.75|1594.75|1591|1592.5|1588.75|0
1765778030000|2025-12-15 05:53:50|1593|1591|1593.5|1591.5|1594.75|1591.5|1593|1589.75|1
1765778040000|2025-12-15 05:54:00|1594.75|1589.75|1593|1591|1594.75|1591|1593|1589.75|0
1765778050000|2025-12-15 05:54:10|1594.75|1589.75|1593.5|1591.5|1594.75|1591.5|1593.5|1589.75|0
1765778060000|2025-12-15 05:54:20|1594.75|1589.75|1593.75|1591.75|1594.75|1591.75|1593.5|1589.75|0
1765778070000|2025-12-15 05:54:30|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1765778080000|2025-12-15 05:54:40|1594.5|1592.5|1594.5|1592.5|1595.75|1592.5|1594.5|1590.75|0
1765778090000|2025-12-15 05:54:50|1594.75|1592.75|1596.75|1591.75|1596.75|1592.75|1594.5|1591.5|0
1765778100000|2025-12-15 05:55:00|1596.5|1591.5|1594.5|1592.5|1596.5|1592.5|1594.5|1591.25|0
1765778110000|2025-12-15 05:55:10|1596.25|1591.25|1596.25|1591.25|1596.25|1593.25|1594.5|1591.25|0
1765778120000|2025-12-15 05:55:20|1595|1593|1596.25|1591.25|1596.75|1593.5|1595|1591.25|0
1765778130000|2025-12-15 05:55:30|1594.5|1592.5|1595.75|1590.75|1595.75|1592.5|1594.5|1590.75|0
1765778140000|2025-12-15 05:55:40|1594.5|1592.5|1596.5|1591.5|1596.5|1593.25|1594.5|1591.5|0
1765778150000|2025-12-15 05:55:50|1596.75|1591.75|1597.25|1592.25|1597.25|1592.25|1596.75|1591.75|0
1765778160000|2025-12-15 05:56:00|1596|1594|1599.25|1594.25|1599.25|1594.25|1596|1592.5|0
1765778170000|2025-12-15 05:56:10|1598|1596|1598.75|1593.75|1599.25|1596|1598|1593.75|0
1765778180000|2025-12-15 05:56:20|1597|1595|1598.75|1593.75|1598.75|1595|1597|1593.75|0
1765778190000|2025-12-15 05:56:30|1597|1595|1598.75|1593.75|1598.75|1595|1597|1593.75|0
1765778200000|2025-12-15 05:56:40|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597.5|1593.75|0
1765778210000|2025-12-15 05:56:50|1599|1594|1598.75|1593.75|1599|1594|1598.5|1593.5|0
1765778220000|2025-12-15 05:57:00|1598.5|1593.5|1598.5|1593.5|1598.75|1593.75|1598.25|1593.25|0
1765778230000|2025-12-15 05:57:10|1598.25|1593.25|1598.75|1593.75|1598.75|1593.75|1598.25|1593.25|0
1765778240000|2025-12-15 05:57:20|1599|1594|1599.25|1594.25|1599.25|1596|1598|1594|0
1765778250000|2025-12-15 05:57:30|1598|1596|1599|1594|1599.25|1596|1598|1594|0
1765778260000|2025-12-15 05:57:40|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1765778270000|2025-12-15 05:57:50|1598.5|1593.5|1597|1595|1598.5|1595|1597|1593.25|0
1765778280000|2025-12-15 05:58:00|1599|1594|1599|1594|1599|1594|1599|1594|0
1765778290000|2025-12-15 05:58:10|1599.25|1594.25|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1765778300000|2025-12-15 05:58:20|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1765778310000|2025-12-15 05:58:30|1599|1594|1598.25|1593.25|1599|1595.75|1597.75|1593.25|0
1765778320000|2025-12-15 05:58:40|1596.5|1594.5|1597.75|1592.75|1598.25|1594.5|1595.75|1592.75|0
1765778340000|2025-12-15 05:59:00|1596|1594|1598.75|1593.75|1599.25|1595.5|1596|1593.75|0
1765778350000|2025-12-15 05:59:10|1597|1595|1596|1594|1598.75|1595|1596|1593.75|0
1765778360000|2025-12-15 05:59:20|1598|1593|1596.75|1591.75|1598|1594|1596|1591.75|0
1765778370000|2025-12-15 05:59:30|1597|1592|1597.5|1595.5|1599.25|1595.5|1597|1592|0
1765778380000|2025-12-15 05:59:40|1596.25|1594.25|1598.75|1593.75|1598.75|1594.25|1596.25|1593.75|0
1765778390000|2025-12-15 05:59:50|1597|1595|1598.75|1593.75|1598.75|1595|1597|1593.25|0
1765778400000|2025-12-15 06:00:00|1598.25|1593.25|1597.75|1592.75|1598.5|1593.5|1597.75|1592.75|0
1765778410000|2025-12-15 06:00:10|1597.5|1592.5|1596.5|1591.5|1597.5|1593.5|1595.5|1591.25|0
1765778420000|2025-12-15 06:00:20|1596.25|1591.25|1596.5|1591.5|1596.75|1591.75|1596.25|1591.25|0
1765778430000|2025-12-15 06:00:30|1596.25|1591.25|1596.75|1591.75|1596.75|1592.75|1594.5|1591.25|0
1765778440000|2025-12-15 06:00:40|1596.5|1591.5|1596.75|1591.75|1596.75|1591.75|1596.5|1591.5|0
1765778450000|2025-12-15 06:00:50|1594.5|1592.5|1596.25|1591.25|1596.75|1592.5|1594.5|1591.25|0
1765778460000|2025-12-15 06:01:00|1594.5|1592.5|1596.25|1591.25|1596.25|1592.5|1594.5|1591.25|0
1765778480000|2025-12-15 06:01:20|1594.5|1592.5|1596.25|1591.25|1596.25|1592.5|1594.5|1591.25|0
1765778490000|2025-12-15 06:01:30|1594.5|1592.5|1595.25|1590.25|1596.25|1592.5|1594.5|1590.25|0
1765778500000|2025-12-15 06:01:40|1595.5|1590.5|1595.75|1590.75|1595.75|1590.75|1595.5|1590.5|0
1765778510000|2025-12-15 06:01:50|1594.5|1592.5|1596.25|1591.25|1596.5|1592.5|1594.5|1591|0
1765778520000|2025-12-15 06:02:00|1595|1593|1596.75|1591.75|1597|1593.5|1595|1591.75|0
1765778530000|2025-12-15 06:02:10|1597|1592|1596.5|1591.5|1597|1592|1596.5|1591.5|0
1765778540000|2025-12-15 06:02:20|1597|1592|1596.5|1591.5|1597|1592|1596.25|1591.25|0
1765778550000|2025-12-15 06:02:30|1596.25|1591.25|1596.5|1591.5|1596.75|1591.75|1596.25|1591.25|0
1765778560000|2025-12-15 06:02:40|1596.75|1591.75|1596.5|1591.5|1596.75|1591.75|1596.5|1591.5|0
1765778570000|2025-12-15 06:02:50|1596.25|1591.25|1596|1591|1596.25|1591.25|1596|1591|0
1765778580000|2025-12-15 06:03:00|1596.25|1591.25|1596.5|1591.5|1596.75|1591.75|1596.25|1591.25|0
1765778590000|2025-12-15 06:03:10|1596.25|1591.25|1596|1591|1596.25|1591.25|1596|1591|0
1765778600000|2025-12-15 06:03:20|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596|1591|0
1765778610000|2025-12-15 06:03:30|1595|1593|1596.25|1591.25|1596.25|1593|1594.25|1591.25|0
1765778620000|2025-12-15 06:03:40|1595|1593|1596.25|1591.25|1596.25|1593|1595|1591.25|0
1765778630000|2025-12-15 06:03:50|1595|1593|1596.5|1591.5|1596.5|1593|1595|1591.5|0
1765778640000|2025-12-15 06:04:00|1596.75|1591.75|1596.5|1591.5|1597|1592|1596.5|1591.5|0
1765778650000|2025-12-15 06:04:10|1596.75|1591.75|1597.25|1592.25|1597.25|1592.25|1596.5|1591.5|0
1765778660000|2025-12-15 06:04:20|1597|1592|1597.75|1592.75|1597.75|1592.75|1597|1592|0
1765778670000|2025-12-15 06:04:30|1597.5|1592.5|1597|1592|1597.75|1592.75|1597|1592|0
1765778680000|2025-12-15 06:04:40|1597.25|1592.25|1597.5|1592.5|1597.75|1592.75|1597.25|1592.25|0
1765778690000|2025-12-15 06:04:50|1597.25|1592.25|1598|1593|1598|1593|1597.25|1592.25|0
1765778700000|2025-12-15 06:05:00|1598.75|1593.75|1598|1593|1598.75|1593.75|1598|1593|0
1765778710000|2025-12-15 06:05:10|1597.75|1592.75|1597.5|1592.5|1597.75|1592.75|1597|1592|0
1765778720000|2025-12-15 06:05:20|1598.25|1593.25|1598|1593|1598.25|1593.25|1598|1593|0
1765778730000|2025-12-15 06:05:30|1597.75|1592.75|1597.25|1592.25|1597.75|1595|1597|1592.25|0
1765778740000|2025-12-15 06:05:40|1597|1592|1597|1592|1597|1592|1596.75|1591.75|0
1765778750000|2025-12-15 06:05:50|1596.75|1591.75|1596.75|1591.75|1596.75|1591.75|1596.5|1591.5|0
1765778760000|2025-12-15 06:06:00|1596.5|1591.5|1596|1591|1596.5|1591.5|1596|1591|0
1765778780000|2025-12-15 06:06:20|1595.75|1590.75|1595|1590|1595.75|1590.75|1595|1590|0
1765778790000|2025-12-15 06:06:30|1594.75|1589.75|1595.25|1590.25|1595.5|1590.5|1594.75|1589.75|0
1765778800000|2025-12-15 06:06:40|1595|1590|1595|1590|1595|1590|1595|1590|0
1765778810000|2025-12-15 06:06:50|1594.75|1589.75|1593.5|1588.5|1594.75|1589.75|1591.75|1588.5|0
1765778820000|2025-12-15 06:07:00|1593.75|1588.75|1593.75|1588.75|1593.75|1588.75|1593.5|1588.5|0
1765778830000|2025-12-15 06:07:10|1595.75|1590.75|1595.25|1590.25|1595.75|1590.75|1595.25|1590.25|0
1765778840000|2025-12-15 06:07:20|1593.5|1591.5|1593.5|1591.5|1595.25|1591.5|1593.5|1590.25|0
1765778850000|2025-12-15 06:07:30|1595.25|1590.25|1593.5|1591.5|1595.25|1591.5|1593.5|1590.25|0
1765778860000|2025-12-15 06:07:40|1595.25|1590.25|1593.5|1591.5|1595.25|1591.5|1593.5|1590.25|0
1765778870000|2025-12-15 06:07:50|1595.25|1590.25|1595.75|1590.75|1595.75|1590.75|1595.25|1590.25|0
1765778880000|2025-12-15 06:08:00|1595.5|1590.5|1595.25|1590.25|1595.75|1590.75|1595.25|1590.25|0
1765778890000|2025-12-15 06:08:10|1593.5|1591.5|1593.5|1591.5|1595.25|1591.5|1593.5|1590.25|0
1765778900000|2025-12-15 06:08:20|1594.25|1592.25|1594.75|1589.75|1594.75|1592.25|1593.5|1589.5|0
1765778930000|2025-12-15 06:08:50|1594.5|1589.5|1594.75|1589.75|1594.75|1589.75|1594.5|1589.5|0
1765778940000|2025-12-15 06:09:00|1594.5|1589.5|1594.5|1589.5|1594.75|1589.75|1594.5|1589.5|0
1765778950000|2025-12-15 06:09:10|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|1594.5|1589.5|0
1765778960000|2025-12-15 06:09:20|1594.5|1589.5|1594.75|1589.75|1594.75|1589.75|1594.5|1589.5|0
1765778970000|2025-12-15 06:09:30|1594.5|1589.5|1594.75|1589.75|1594.75|1589.75|1594.5|1589.5|0
1765778980000|2025-12-15 06:09:40|1593.5|1591.5|1595.5|1590.5|1595.5|1592|1593.5|1590.25|0
1765778990000|2025-12-15 06:09:50|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.5|1590.5|0
1765779000000|2025-12-15 06:10:00|1595.5|1590.5|1595.75|1590.75|1595.75|1590.75|1595.5|1590.5|0
1765779010000|2025-12-15 06:10:10|1595.5|1590.5|1595.75|1590.75|1595.75|1590.75|1595.5|1590.5|0
1765779020000|2025-12-15 06:10:20|1596|1591|1596.5|1591.5|1597|1592|1596|1591|0
1765779030000|2025-12-15 06:10:30|1596.75|1591.75|1596.5|1591.5|1596.75|1591.75|1596.5|1591.5|0
1765779040000|2025-12-15 06:10:40|1596.25|1591.25|1596.75|1591.75|1596.75|1591.75|1596.25|1591.25|0
1765779050000|2025-12-15 06:10:50|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|0
1765779060000|2025-12-15 06:11:00|1596.75|1591.75|1597|1592|1597.5|1592.5|1596.75|1591.75|0
1765779070000|2025-12-15 06:11:10|1597.25|1592.25|1597|1592|1597.25|1592.25|1597|1592|0
1765779080000|2025-12-15 06:11:20|1596.75|1591.75|1597|1592|1597.5|1592.5|1596.75|1591.75|0
1765779090000|2025-12-15 06:11:30|1596.75|1594.75|1598|1593|1598|1594.75|1596.75|1593|0
1765779100000|2025-12-15 06:11:40|1598.25|1593.25|1598|1593|1598.25|1593.25|1598|1593|0
1765779110000|2025-12-15 06:11:50|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1765779120000|2025-12-15 06:12:00|1597.5|1592.5|1598.25|1593.25|1598.25|1595.25|1597.25|1592.5|0
1765779130000|2025-12-15 06:12:10|1597|1595|1598.5|1593.5|1598.75|1595|1597|1593.5|0
1765779140000|2025-12-15 06:12:20|1598.25|1593.25|1598.25|1593.25|1598.5|1593.5|1598.25|1593.25|0
1765779150000|2025-12-15 06:12:30|1598|1593|1598|1593|1598|1593|1597.75|1592.75|0
1765779160000|2025-12-15 06:12:40|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1765779170000|2025-12-15 06:12:50|1598|1593|1598.25|1593.25|1598.25|1593.25|1597.75|1592.75|0
1765779180000|2025-12-15 06:13:00|1598|1593|1598|1593|1598|1593|1598|1593|0
1765779190000|2025-12-15 06:13:10|1597.75|1592.75|1598|1593|1598|1593|1597.75|1592.75|0
1765779200000|2025-12-15 06:13:20|1597.75|1595.75|1598.75|1593.75|1598.75|1595.75|1597.75|1593.75|0
1765779210000|2025-12-15 06:13:30|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|0
1765779220000|2025-12-15 06:13:40|1598.75|1593.75|1598.5|1593.5|1598.75|1593.75|1598.5|1593.5|0
1765779230000|2025-12-15 06:13:50|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.5|1593.5|0
1765779240000|2025-12-15 06:14:00|1598.5|1593.5|1598.75|1593.75|1598.75|1593.75|1598.5|1593.5|0
1765779250000|2025-12-15 06:14:10|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|1598.5|1593.5|0
1765779260000|2025-12-15 06:14:20|1598.75|1593.75|1598.5|1593.5|1598.75|1593.75|1598.5|1593.5|0
1765779270000|2025-12-15 06:14:30|1598.75|1593.75|1597.5|1595.5|1598.75|1595.5|1597.5|1593.5|0
1765779300000|2025-12-15 06:15:00|1598.75|1593.75|1599|1594|1599|1594|1598.75|1593.75|0
1765779310000|2025-12-15 06:15:10|1599.25|1594.25|1598.5|1596.5|1599.75|1596.5|1598.5|1594|0
1765779320000|2025-12-15 06:15:20|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1765779330000|2025-12-15 06:15:30|1600.75|1595.75|1599|1597|1600.75|1597|1599|1595.25|0
1765779340000|2025-12-15 06:15:40|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765779350000|2025-12-15 06:15:50|1600.5|1595.5|1600.25|1595.25|1600.75|1595.75|1600.25|1595.25|0
1765779360000|2025-12-15 06:16:00|1600.5|1595.5|1599.5|1597.5|1600.75|1597.5|1599.5|1595.5|0
1765779370000|2025-12-15 06:16:10|1600.75|1595.75|1600.5|1598.5|1601.75|1598.5|1599.5|1595.75|0
1765779380000|2025-12-15 06:16:20|1601.5|1596.5|1601|1599|1601.75|1599|1601|1596.5|0
1765779390000|2025-12-15 06:16:30|1602.25|1597.25|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1765779400000|2025-12-15 06:16:40|1601|1599|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1765779410000|2025-12-15 06:16:50|1602|1597|1602.5|1597.5|1602.5|1597.5|1602|1597|0
1765779420000|2025-12-15 06:17:00|1603.25|1598.25|1603|1598|1603.25|1598.25|1602.75|1597.75|0
1765779430000|2025-12-15 06:17:10|1602.75|1597.75|1602.5|1597.5|1602.75|1597.75|1602.5|1597.5|0
1765779440000|2025-12-15 06:17:20|1602.25|1597.25|1602.5|1597.5|1602.5|1597.5|1602.25|1597.25|0
1765779450000|2025-12-15 06:17:30|1602.25|1597.25|1602|1597|1602.5|1597.5|1602|1597|0
1765779460000|2025-12-15 06:17:40|1602.25|1597.25|1602|1597|1602.25|1597.25|1602|1597|0
1765779470000|2025-12-15 06:17:50|1602.25|1597.25|1601.75|1596.75|1602.5|1597.5|1601.75|1596.75|0
1765779480000|2025-12-15 06:18:00|1600.75|1598.75|1602|1597|1602|1598.75|1600.75|1597|0
1765779490000|2025-12-15 06:18:10|1602.25|1597.25|1602.25|1597.25|1602.25|1598.5|1600.5|1596.5|0
1765779520000|2025-12-15 06:18:40|1600.5|1598.5|1602.25|1597.25|1602.25|1598.5|1600.5|1597.25|0
1765779530000|2025-12-15 06:18:50|1601.75|1596.75|1601.5|1596.5|1602|1597|1601.5|1596.5|0
1765779540000|2025-12-15 06:19:00|1601.75|1596.75|1601.5|1596.5|1602|1597|1601.5|1596.5|0
1765779550000|2025-12-15 06:19:10|1601.75|1596.75|1602|1597|1602|1597|1601.75|1596.75|0
1765779560000|2025-12-15 06:19:20|1602.25|1597.25|1603.25|1598.25|1603.25|1599|1601|1597.25|0
1765779590000|2025-12-15 06:19:50|1603|1598|1603.5|1598.5|1604|1599|1603|1598|0
1765779600000|2025-12-15 06:20:00|1604.25|1599.25|1604.5|1599.5|1604.5|1601.75|1603.75|1599.25|0
1765779610000|2025-12-15 06:20:10|1604.75|1599.75|1605|1600|1605|1600|1604.25|1599.25|0
1765779620000|2025-12-15 06:20:20|1604.75|1599.75|1607.5|1602.5|1608|1603|1604.75|1599.75|0
1765779630000|2025-12-15 06:20:30|1607|1602|1606.75|1601.75|1607.5|1602.5|1606.75|1601.75|0
1765779640000|2025-12-15 06:20:40|1607|1602|1607.25|1602.25|1607.25|1602.25|1607|1602|0
1765779650000|2025-12-15 06:20:50|1607|1602|1608|1603|1608|1604|1606|1602|0
1765779660000|2025-12-15 06:21:00|1608.25|1603.25|1608.5|1603.5|1608.75|1603.75|1608|1603|0
1765779670000|2025-12-15 06:21:10|1608.75|1603.75|1608.25|1603.25|1609|1604|1607.75|1602.75|0
1765779680000|2025-12-15 06:21:20|1608.5|1603.5|1608.5|1603.5|1608.5|1603.5|1608.5|1603.5|0
1765779690000|2025-12-15 06:21:30|1608.75|1603.75|1607.75|1602.75|1608.75|1603.75|1607.5|1602.5|0
1765779700000|2025-12-15 06:21:40|1607.5|1602.5|1607|1602|1607.5|1602.5|1607|1602|0
1765779710000|2025-12-15 06:21:50|1606.25|1601.25|1607|1602|1607|1602|1605.75|1600.75|0
1765779720000|2025-12-15 06:22:00|1607.25|1602.25|1607.75|1602.75|1608|1603|1607.25|1602.25|0
1765779730000|2025-12-15 06:22:10|1607.5|1602.5|1608|1603|1608|1603|1607.5|1602.5|0
1765779750000|2025-12-15 06:22:30|1607.75|1602.75|1606.75|1601.75|1607.75|1602.75|1606.75|1601.75|0
1765779760000|2025-12-15 06:22:40|1607|1602|1607.25|1602.25|1607.25|1602.25|1607|1602|0
1765779770000|2025-12-15 06:22:50|1607.5|1602.5|1608|1603|1608.25|1603.25|1607.5|1602.5|0
1765779780000|2025-12-15 06:23:00|1608.5|1603.5|1609.25|1604.25|1609.5|1604.5|1608.5|1603.5|0
1765779790000|2025-12-15 06:23:10|1609.5|1604.5|1609|1604|1609.5|1604.5|1606.5|1602.75|0
1765779800000|2025-12-15 06:23:20|1609.25|1604.25|1609.25|1604.25|1609.25|1604.75|1606.75|1604|1
1765779810000|2025-12-15 06:23:30|1608|1606|1608.25|1606.25|1608.25|1606.25|1608|1606|0
1765779820000|2025-12-15 06:23:40|1608.5|1606.5|1609|1607|1609.25|1607.25|1608.5|1606.5|0
1765779830000|2025-12-15 06:23:50|1609.25|1607.25|1609|1607|1609.25|1607.25|1609|1607|0
1765779840000|2025-12-15 06:24:00|1609.25|1607.25|1609|1607|1609.25|1607.25|1609|1607|0
1765779850000|2025-12-15 06:24:10|1610.25|1605.25|1609|1607|1610.25|1607|1609|1605.25|0
1765779870000|2025-12-15 06:24:30|1608.75|1606.75|1608.75|1606.75|1609|1607|1608.75|1606.75|0
1765779880000|2025-12-15 06:24:40|1609|1607|1609|1607|1609.25|1607.25|1609|1607|0
1765779890000|2025-12-15 06:24:50|1609.25|1607.25|1609.25|1607.25|1609.25|1607.25|1609|1607|0
1765779900000|2025-12-15 06:25:00|1609.5|1607.5|1609.25|1607.25|1609.5|1607.5|1609.25|1607.25|0
1765779910000|2025-12-15 06:25:10|1610.5|1608.5|1612.5|1607.5|1612.5|1608.5|1610.5|1607.25|1
1765779920000|2025-12-15 06:25:20|1612.75|1607.75|1611|1609|1612.75|1609.5|1611|1607.75|0
1765779940000|2025-12-15 06:25:40|1612.75|1607.75|1611.75|1606.75|1612.75|1608.75|1610.75|1606.75|0
1765779950000|2025-12-15 06:25:50|1612|1607|1612.75|1607.75|1612.75|1609.5|1611.5|1607|3
1765779960000|2025-12-15 06:26:00|1611|1609|1612|1610|1612.75|1610|1611|1607.75|0
1765779970000|2025-12-15 06:26:10|1613.75|1608.75|1612|1610|1613.75|1610|1612|1608.75|0
1765779980000|2025-12-15 06:26:20|1613.75|1608.75|1612.5|1610.5|1613.75|1610.5|1612.5|1608.75|0
1765779990000|2025-12-15 06:26:30|1612.75|1610.75|1614.25|1609.25|1614.25|1611|1612.75|1609.25|0
1765780000000|2025-12-15 06:26:40|1613|1611|1612.5|1610.5|1615.25|1611.5|1612|1609.75|0
1765780010000|2025-12-15 06:26:50|1612.75|1610.75|1612.5|1610.5|1613.75|1610.75|1612|1608.25|0
1765780020000|2025-12-15 06:27:00|1613.75|1608.75|1612.5|1610.5|1613.75|1610.5|1612.5|1608.75|0
1765780030000|2025-12-15 06:27:10|1613.75|1608.75|1612.25|1607.25|1613.75|1608.75|1612.25|1607.25|0
1765780040000|2025-12-15 06:27:20|1612|1607|1613|1608|1613|1608|1609.75|1607|0
1765780050000|2025-12-15 06:27:30|1613.25|1608.25|1611.75|1606.75|1613.25|1609.5|1611|1606.75|0
1765780060000|2025-12-15 06:27:40|1611.5|1606.5|1611.75|1606.75|1611.75|1606.75|1611.25|1606.25|0
1765780070000|2025-12-15 06:27:50|1611.5|1606.5|1612.5|1607.5|1612.75|1607.75|1611.5|1606.5|0
1765780080000|2025-12-15 06:28:00|1612.75|1607.75|1613|1608|1613.75|1609.5|1611.5|1607.75|0
1765780090000|2025-12-15 06:28:10|1612.75|1607.75|1611|1609|1612.75|1609|1611|1607.75|0
1765780100000|2025-12-15 06:28:20|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|0
1765780110000|2025-12-15 06:28:30|1611|1609|1611|1609|1612.75|1609|1611|1607.75|0
1765780120000|2025-12-15 06:28:40|1612.75|1607.75|1612.5|1607.5|1612.75|1607.75|1612.25|1607.25|0
1765780130000|2025-12-15 06:28:50|1612.25|1607.25|1612.25|1607.25|1612.5|1607.5|1612.25|1607.25|0
1765780140000|2025-12-15 06:29:00|1612.5|1607.5|1612.5|1607.5|1612.5|1607.5|1612.5|1607.5|0
1765780150000|2025-12-15 06:29:10|1612.25|1607.25|1611.25|1606.25|1612.25|1607.25|1611|1606|0
1765780160000|2025-12-15 06:29:20|1611|1606|1611|1606|1611|1608|1610|1606|0
1765780180000|2025-12-15 06:29:40|1611.25|1606.25|1611.5|1606.5|1611.5|1606.5|1611.25|1606.25|0
1765780190000|2025-12-15 06:29:50|1611.25|1606.25|1611.75|1606.75|1612|1608|1610|1606.25|0
1765780200000|2025-12-15 06:30:00|1611.5|1606.5|1611.75|1606.75|1611.75|1606.75|1611.25|1606.25|0
1765780210000|2025-12-15 06:30:10|1611.5|1606.5|1611.25|1606.25|1611.5|1606.5|1611.25|1606.25|0
1765780220000|2025-12-15 06:30:20|1611.5|1606.5|1611.25|1606.25|1611.75|1608|1610|1606.25|0
1765780230000|2025-12-15 06:30:30|1610|1608|1610|1608|1610|1608|1610|1608|0
1765780240000|2025-12-15 06:30:40|1611.25|1606.25|1611.75|1606.75|1611.75|1606.75|1611.25|1606.25|0
1765780250000|2025-12-15 06:30:50|1612.5|1607.5|1611.75|1609.75|1613.5|1610.5|1611.75|1607.5|0
1765780260000|2025-12-15 06:31:00|1613|1611|1616.25|1611.25|1616.25|1612.5|1613|1609.75|0
1765780270000|2025-12-15 06:31:10|1613.75|1611.75|1615.5|1610.5|1616.25|1611.75|1613.75|1609.75|0
1765780280000|2025-12-15 06:31:20|1615.25|1610.25|1614.75|1609.75|1615.25|1611|1613|1609.25|0
1765780290000|2025-12-15 06:31:30|1614.5|1609.5|1614.25|1609.25|1614.75|1609.75|1614.25|1609.25|0
1765780310000|2025-12-15 06:31:50|1614|1609|1612.75|1607.75|1614|1609|1612.75|1607.75|0
1765780320000|2025-12-15 06:32:00|1611|1609|1611|1609|1611|1609|1611|1609|0
1765780330000|2025-12-15 06:32:10|1612.75|1607.75|1612.75|1607.75|1612.75|1609|1611|1607.75|0
1765780340000|2025-12-15 06:32:20|1611.5|1609.5|1612.75|1607.75|1612.75|1609.5|1611|1607.5|0
1765780350000|2025-12-15 06:32:30|1611.5|1609.5|1614.75|1609.75|1614.75|1609.75|1611.5|1607.75|0
1765780360000|2025-12-15 06:32:40|1614.5|1609.5|1613.75|1608.75|1614.5|1609.5|1613.5|1608.5|0
1765780370000|2025-12-15 06:32:50|1612|1610|1612.75|1607.75|1612.75|1610|1611.5|1607.25|0
1765780380000|2025-12-15 06:33:00|1613|1608|1612.25|1607.25|1613|1608|1612.25|1607.25|0
1765780390000|2025-12-15 06:33:10|1611|1609|1612.75|1607.75|1612.75|1609|1611|1607.75|0
1765780400000|2025-12-15 06:33:20|1612.5|1607.5|1610.5|1608.5|1612.5|1608.5|1610.5|1607.5|0
1765780410000|2025-12-15 06:33:30|1612.25|1607.25|1611.5|1606.5|1612.25|1609|1610.5|1606.25|0
1765780420000|2025-12-15 06:33:40|1611.25|1606.25|1612.25|1607.25|1612.25|1607.25|1611.25|1606.25|0
1765780430000|2025-12-15 06:33:50|1612|1607|1612.25|1607.25|1612.5|1607.5|1612|1607|0
1765780440000|2025-12-15 06:34:00|1612.5|1607.5|1611.5|1609.5|1613.25|1609.5|1611.5|1607.5|0
1765780450000|2025-12-15 06:34:10|1612.75|1607.75|1613|1608|1613|1608|1612.75|1607.75|0
1765780460000|2025-12-15 06:34:20|1612.75|1607.75|1612|1607|1612.75|1609|1610|1606.75|0
1765780470000|2025-12-15 06:34:30|1611.75|1606.75|1611.75|1606.75|1611.75|1606.75|1611.25|1606.25|0
1765780490000|2025-12-15 06:34:50|1613|1608|1612.5|1607.5|1613|1608|1612.5|1607.5|0
1765780500000|2025-12-15 06:35:00|1612.75|1607.75|1613.25|1608.25|1613.25|1608.25|1612.75|1607.75|0
1765780510000|2025-12-15 06:35:10|1612.75|1607.75|1609.5|1607.5|1612.75|1609|1609.5|1606.5|0
1765780520000|2025-12-15 06:35:20|1611.5|1606.5|1611.25|1606.25|1611.5|1607.25|1609|1605.25|0
1765780530000|2025-12-15 06:35:30|1609.5|1607.5|1610.75|1605.75|1610.75|1607.5|1609.5|1605.25|0
1765780540000|2025-12-15 06:35:40|1611|1606|1609.75|1604.75|1611|1607|1609|1604.75|0
1765780550000|2025-12-15 06:35:50|1609.5|1604.5|1610.75|1605.75|1610.75|1606|1608|1604.25|0
1765780560000|2025-12-15 06:36:00|1610.5|1605.5|1609.25|1607.25|1610.75|1607.25|1609.25|1605.25|0
1765780570000|2025-12-15 06:36:10|1611.25|1606.25|1610|1608|1611.25|1608|1609.5|1606.25|0
1765780580000|2025-12-15 06:36:20|1610.25|1608.25|1613|1608|1613|1608.25|1610.25|1607.25|0
1765780600000|2025-12-15 06:36:40|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|0
1765780650000|2025-12-15 06:37:30|1612.5|1607.5|1612.75|1607.75|1612.75|1607.75|1612.5|1607.5|0
1765780660000|2025-12-15 06:37:40|1612.5|1607.5|1612.75|1607.75|1612.75|1607.75|1612.5|1607.5|0
1765780690000|2025-12-15 06:38:10|1611|1609|1611|1609|1611|1609|1611|1609|0
1765780700000|2025-12-15 06:38:20|1612.75|1607.75|1611.5|1609.5|1612.75|1609.5|1611.5|1607.75|0
1765780710000|2025-12-15 06:38:30|1611.75|1609.75|1613.25|1608.25|1613.5|1610|1611.75|1608.25|0
1765780720000|2025-12-15 06:38:40|1613|1608|1613|1608|1613|1608|1613|1608|0
1765780750000|2025-12-15 06:39:10|1612.75|1607.75|1613|1608|1613|1608|1612.75|1607.75|0
1765780790000|2025-12-15 06:39:50|1613.25|1608.25|1612|1610|1613.25|1610|1612|1608.25|0
1765780810000|2025-12-15 06:40:10|1613.75|1608.75|1614|1609|1614|1609|1613.75|1608.75|0
1765780820000|2025-12-15 06:40:20|1614.25|1609.25|1614.25|1609.25|1614.75|1609.75|1614.25|1609.25|0
1765780830000|2025-12-15 06:40:30|1614.5|1609.5|1614|1609|1614.5|1609.5|1614|1609|0
1765780840000|2025-12-15 06:40:40|1613.75|1608.75|1613.75|1608.75|1613.75|1608.75|1613.75|1608.75|0
1765780850000|2025-12-15 06:40:50|1614|1609|1614.5|1609.5|1614.75|1609.75|1614|1609|0
1765780860000|2025-12-15 06:41:00|1614.25|1609.25|1614|1609|1614.25|1609.25|1614|1609|0
1765780870000|2025-12-15 06:41:10|1614.25|1609.25|1614|1609|1614.25|1609.25|1614|1609|0
1765780890000|2025-12-15 06:41:30|1613.75|1608.75|1614|1609|1614|1609|1613.75|1608.75|0
1765780910000|2025-12-15 06:41:50|1614.25|1609.25|1614.5|1609.5|1614.5|1609.5|1614.25|1609.25|0
1765780920000|2025-12-15 06:42:00|1614.75|1609.75|1614.75|1609.75|1614.75|1609.75|1614.75|1609.75|0
1765780930000|2025-12-15 06:42:10|1615|1610|1615|1610|1615|1610|1615|1610|0
1765780940000|2025-12-15 06:42:20|1614.75|1609.75|1614.5|1609.5|1615|1610|1614.5|1609.5|0
1765780950000|2025-12-15 06:42:30|1614.75|1609.75|1614.75|1609.75|1614.75|1609.75|1614.75|1609.75|0
1765780960000|2025-12-15 06:42:40|1615|1610|1615|1610|1615|1610|1615|1610|0
1765780970000|2025-12-15 06:42:50|1614.75|1609.75|1615|1610|1615|1610|1614.75|1609.75|0
1765780980000|2025-12-15 06:43:00|1615.25|1610.25|1615|1610|1615.25|1610.25|1615|1610|0
1765780990000|2025-12-15 06:43:10|1615.25|1610.25|1614.75|1609.75|1615.25|1610.25|1614.5|1609.5|0
1765781000000|2025-12-15 06:43:20|1615|1610|1615|1610|1615|1610|1615|1610|0
1765781010000|2025-12-15 06:43:30|1614.75|1609.75|1613|1611|1614.75|1611|1613|1609.75|0
1765781020000|2025-12-15 06:43:40|1615|1610|1614.25|1609.25|1615|1611|1613|1609.25|0
1765781030000|2025-12-15 06:43:50|1614.75|1609.75|1614|1609|1614.75|1609.75|1613.5|1608.5|0
1765781040000|2025-12-15 06:44:00|1613.75|1608.75|1614|1609|1614|1609|1613.5|1608.5|0
1765781050000|2025-12-15 06:44:10|1613.75|1611.75|1611.25|1609.25|1615|1611.75|1611.25|1609.25|0
1765781060000|2025-12-15 06:44:20|1612|1610|1613.25|1608.25|1613.25|1610|1611.25|1608.25|0
1765781070000|2025-12-15 06:44:30|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|1610.75|1608.75|0
1765781080000|2025-12-15 06:44:40|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|0
1765781090000|2025-12-15 06:44:50|1613|1608|1614|1609|1614|1609|1613|1608|0
1765781100000|2025-12-15 06:45:00|1612|1610|1613.25|1608.25|1613.25|1610|1612|1608.25|0
1765781120000|2025-12-15 06:45:20|1612|1610|1612|1610|1612|1610|1612|1610|0
1765781130000|2025-12-15 06:45:30|1613.25|1608.25|1611.5|1609.5|1613.25|1610|1611.5|1608.25|0
1765781140000|2025-12-15 06:45:40|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1611.75|1609.75|1
1765781180000|2025-12-15 06:46:20|1613.5|1611.5|1614.5|1612.5|1614.5|1612.5|1613.5|1611.5|0
1765781190000|2025-12-15 06:46:30|1614.75|1612.75|1614.75|1612.75|1614.75|1612.75|1614.75|1612.75|0
1765781200000|2025-12-15 06:46:40|1615.5|1613.5|1615|1613|1615.5|1613.5|1614.75|1612.75|0
1765781210000|2025-12-15 06:46:50|1614.75|1612.75|1615|1613|1615|1613|1614.75|1612.75|0
1765781220000|2025-12-15 06:47:00|1615.25|1613.25|1615.5|1613.5|1615.5|1613.5|1615.25|1613.25|0
1765781230000|2025-12-15 06:47:10|1615.25|1613.25|1615.5|1613.5|1615.5|1613.5|1615.25|1613.25|0
1765781240000|2025-12-15 06:47:20|1616|1614|1616|1614|1616|1614|1616|1614|0
1765781250000|2025-12-15 06:47:30|1616.25|1614.25|1616.25|1614.25|1616.5|1614.5|1616.25|1614.25|0
1765781260000|2025-12-15 06:47:40|1616|1614|1616.25|1611.25|1616.75|1614|1615|1611.25|0
1765781270000|2025-12-15 06:47:50|1614.5|1612.5|1614.5|1612.5|1614.5|1612.5|1614.5|1612.5|0
1765781320000|2025-12-15 06:48:40|1616.5|1611.5|1616.25|1611.25|1616.5|1611.5|1616.25|1611.25|0
1765781330000|2025-12-15 06:48:50|1616.5|1611.5|1616.25|1611.25|1616.5|1611.5|1616.25|1611.25|0
1765781340000|2025-12-15 06:49:00|1615.75|1610.75|1614.5|1612.5|1615.75|1612.5|1614.5|1610.75|0
1765781350000|2025-12-15 06:49:10|1616.25|1611.25|1616.25|1611.25|1616.25|1611.25|1616.25|1611.25|0
1765781360000|2025-12-15 06:49:20|1616|1611|1616|1611|1616|1611|1616|1611|0
1765781370000|2025-12-15 06:49:30|1615.75|1610.75|1615.75|1610.75|1615.75|1612|1614|1610.75|0
1765781380000|2025-12-15 06:49:40|1614|1612|1615.25|1610.25|1615.25|1612|1614|1610.25|0
1765781390000|2025-12-15 06:49:50|1615|1610|1615|1610|1615|1610|1615|1610|0
1765781400000|2025-12-15 06:50:00|1615.25|1610.25|1614.75|1609.75|1615.25|1610.25|1614.75|1609.75|0
1765781410000|2025-12-15 06:50:10|1613.5|1611.5|1615|1613|1615.25|1613|1613.5|1610.25|0
1765781420000|2025-12-15 06:50:20|1616.75|1611.75|1616.75|1611.75|1616.75|1611.75|1616.75|1611.75|0
1765781430000|2025-12-15 06:50:30|1615.5|1613.5|1616|1611|1616.75|1613.5|1615|1611|0
1765781440000|2025-12-15 06:50:40|1614|1612|1615.25|1610.25|1615.75|1612|1614|1610.25|0
1765781450000|2025-12-15 06:50:50|1615|1610|1614.75|1609.75|1615.25|1610.25|1614.75|1609.75|0
1765781460000|2025-12-15 06:51:00|1613|1611|1612.75|1610.75|1613|1611|1612.75|1610.75|0
1765781470000|2025-12-15 06:51:10|1612.5|1610.5|1611|1609|1612.5|1610.5|1611|1609|0
1765781480000|2025-12-15 06:51:20|1610.75|1608.75|1611|1609|1611|1609|1610.75|1608.75|0
1765781490000|2025-12-15 06:51:30|1612.75|1607.75|1611.5|1609.5|1612.75|1609.5|1611.5|1607.75|0
1765781520000|2025-12-15 06:52:00|1611.75|1609.75|1611.5|1609.5|1613.25|1610|1611.5|1608.25|0
1765781530000|2025-12-15 06:52:10|1611.75|1609.75|1612.5|1610.5|1613.75|1610.5|1611.5|1608.25|0
1765781540000|2025-12-15 06:52:20|1613|1611|1613.25|1611.25|1613.25|1611.25|1612.5|1610.5|0
1765781550000|2025-12-15 06:52:30|1614.25|1609.25|1613.25|1611.25|1614.25|1611.5|1612.5|1609.25|0
1765781560000|2025-12-15 06:52:40|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1765781570000|2025-12-15 06:52:50|1614|1612|1613.25|1611.25|1614.75|1612|1613|1609.75|0
1765781580000|2025-12-15 06:53:00|1613.5|1611.5|1613|1611|1613.5|1611.5|1613|1611|0
1765781590000|2025-12-15 06:53:10|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613|1611|0
1765781600000|2025-12-15 06:53:20|1613.5|1611.5|1613.75|1611.75|1613.75|1611.75|1613.5|1611.5|0
1765781610000|2025-12-15 06:53:30|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|1613.5|1611.5|0
1765781620000|2025-12-15 06:53:40|1613.75|1611.75|1613.25|1611.25|1613.75|1611.75|1613.25|1611.25|0
1765781630000|2025-12-15 06:53:50|1614|1612|1614.5|1612.5|1615|1613|1614|1612|1
1765781640000|2025-12-15 06:54:00|1614.75|1612.75|1614.5|1612.5|1615.25|1613.25|1614.5|1612.5|0
1765781650000|2025-12-15 06:54:10|1614.25|1612.25|1616.25|1611.25|1616.25|1613.75|1614.25|1611.25|1
1765781660000|2025-12-15 06:54:20|1615|1613|1614.5|1612.5|1615|1613|1614.5|1612.5|0
1765781670000|2025-12-15 06:54:30|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|1614.25|1612.25|0
1765781680000|2025-12-15 06:54:40|1615.5|1610.5|1615.5|1610.5|1615.5|1610.5|1615.5|1610.5|1
1765781690000|2025-12-15 06:54:50|1612.75|1610.75|1613.75|1608.75|1613.75|1610.75|1612.75|1608.75|0
1765781710000|2025-12-15 06:55:10|1613.5|1608.5|1612.75|1607.75|1613.5|1608.5|1612.75|1607.75|0
1765781720000|2025-12-15 06:55:20|1613|1608|1613|1608|1613|1608|1613|1608|0
1765781730000|2025-12-15 06:55:30|1613.25|1608.25|1613.25|1608.25|1613.25|1608.25|1613.25|1608.25|0
1765781740000|2025-12-15 06:55:40|1612|1610|1613.25|1608.25|1613.5|1610|1612|1608.25|0
1765781750000|2025-12-15 06:55:50|1613.5|1608.5|1613.25|1608.25|1613.5|1608.5|1613.25|1608.25|0
1765781760000|2025-12-15 06:56:00|1613.5|1608.5|1613.25|1608.25|1613.75|1608.75|1613.25|1608.25|0
1765781770000|2025-12-15 06:56:10|1613.5|1608.5|1613.75|1608.75|1613.75|1608.75|1613.5|1608.5|0
1765781780000|2025-12-15 06:56:20|1613.5|1608.5|1614|1609|1614|1609|1613.25|1608.25|0
1765781790000|2025-12-15 06:56:30|1613.75|1608.75|1613.75|1608.75|1614|1609.25|1611.25|1608.75|0
1765781800000|2025-12-15 06:56:40|1612|1610|1612|1610|1613.75|1610|1612|1608.75|0
1765781810000|2025-12-15 06:56:50|1613.75|1608.75|1613.5|1608.5|1613.75|1610|1612|1608|0
1765781820000|2025-12-15 06:57:00|1613.75|1608.75|1613.75|1608.75|1613.75|1608.75|1613.25|1608.25|0
1765781840000|2025-12-15 06:57:20|1613.5|1608.5|1613.75|1608.75|1614|1609|1613.5|1608.5|0
1765781850000|2025-12-15 06:57:30|1613.5|1608.5|1613.25|1608.25|1613.5|1608.5|1613.25|1608.25|0
1765781860000|2025-12-15 06:57:40|1613|1608|1613.25|1608.25|1613.5|1608.5|1613|1608|0
1765781870000|2025-12-15 06:57:50|1613.5|1608.5|1612.75|1607.75|1613.5|1608.5|1612.75|1607.75|0
1765781880000|2025-12-15 06:58:00|1611|1609|1612.25|1607.25|1612.25|1609|1611|1607.25|0
1765781890000|2025-12-15 06:58:10|1612.5|1607.5|1613|1608|1613|1608|1612.5|1607.5|0
1765781900000|2025-12-15 06:58:20|1612.75|1607.75|1613.25|1608.25|1613.25|1608.25|1612.75|1607.75|0
1765781910000|2025-12-15 06:58:30|1613.5|1608.5|1613.5|1608.5|1613.5|1608.5|1613.5|1608.5|0
1765781930000|2025-12-15 06:58:50|1613.25|1608.25|1613.5|1608.5|1613.5|1608.5|1613.25|1608.25|0
1765781950000|2025-12-15 06:59:10|1613.25|1608.25|1612.75|1607.75|1613.25|1609.5|1610.75|1607.75|0
1765781960000|2025-12-15 06:59:20|1613|1608|1613|1608|1613|1608|1613|1608|0
1765781970000|2025-12-15 06:59:30|1612.75|1607.75|1612.5|1607.5|1613|1608|1612.5|1607.5|0
1765781980000|2025-12-15 06:59:40|1612.75|1607.75|1612.25|1607.25|1612.75|1607.75|1612|1607|0
1765781990000|2025-12-15 06:59:50|1612.5|1607.5|1613|1611|1615|1611|1612.5|1607.5|0
1765782000000|2025-12-15 07:00:00|1614.25|1609.25|1614|1609|1614.25|1609.75|1611.75|1608.5|0
1765782010000|2025-12-15 07:00:10|1613.75|1608.75|1614|1609|1614|1609.25|1611.25|1608.5|0
1765782020000|2025-12-15 07:00:20|1614.25|1609.25|1613.75|1608.75|1614.25|1609.25|1613.75|1608.75|0
1765782030000|2025-12-15 07:00:30|1614|1609|1615.25|1610.25|1615.25|1610.25|1614|1609|0
1765782050000|2025-12-15 07:00:50|1615.5|1610.5|1615.25|1610.25|1615.5|1610.5|1615.25|1610.25|0
1765782060000|2025-12-15 07:01:00|1613.5|1611.5|1613.5|1611.5|1615.25|1611.5|1613.5|1610.25|0
1765782080000|2025-12-15 07:01:20|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|1613.25|1611.25|0
1765782090000|2025-12-15 07:01:30|1613.5|1611.5|1614|1609|1614|1611.5|1613.25|1609|0
1765782100000|2025-12-15 07:01:40|1613.75|1608.75|1613.25|1608.25|1613.75|1610|1612|1608.25|0
1765782110000|2025-12-15 07:01:50|1612|1610|1612|1610|1613.75|1610|1612|1608.75|0
1765782120000|2025-12-15 07:02:00|1613.75|1608.75|1614.75|1609.75|1614.75|1609.75|1613.75|1608.75|0
1765782130000|2025-12-15 07:02:10|1613|1611|1614|1609|1614.25|1611|1613|1609|0
1765782140000|2025-12-15 07:02:20|1614.25|1609.25|1614.25|1609.25|1614.25|1609.25|1614.25|1609.25|0
1765782150000|2025-12-15 07:02:30|1614.5|1609.5|1613.75|1608.75|1614.5|1609.5|1613.75|1608.75|0
1765782160000|2025-12-15 07:02:40|1613.5|1608.5|1612.75|1607.75|1613.5|1608.5|1612.75|1607.75|0
1765782170000|2025-12-15 07:02:50|1611.25|1606.25|1610|1605|1611.25|1606.25|1610|1605|0
1765782180000|2025-12-15 07:03:00|1610.5|1605.5|1611.75|1606.75|1611.75|1606.75|1610.25|1605.25|0
1765782190000|2025-12-15 07:03:10|1612|1607|1612|1607|1612|1607|1611.75|1606.75|0
1765782200000|2025-12-15 07:03:20|1612.25|1607.25|1613|1608|1613.5|1608.5|1612.25|1607.25|0
1765782210000|2025-12-15 07:03:30|1613.25|1608.25|1613.5|1608.5|1613.5|1608.5|1613.25|1608.25|0
1765782220000|2025-12-15 07:03:40|1613.75|1608.75|1612|1607|1613.75|1608.75|1612|1607|0
1765782230000|2025-12-15 07:03:50|1612.25|1607.25|1612.25|1607.25|1612.25|1607.25|1612.25|1607.25|0
1765782240000|2025-12-15 07:04:00|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|1610.5|1608.5|0
1765782250000|2025-12-15 07:04:10|1612.25|1607.25|1612.25|1607.25|1612.25|1608.5|1610.5|1607.25|0
1765782260000|2025-12-15 07:04:20|1610.5|1608.5|1612.25|1607.25|1612.25|1608.5|1610.5|1607.25|0
1765782270000|2025-12-15 07:04:30|1610.5|1608.5|1611.75|1606.75|1612.25|1608.5|1610.5|1606.75|0
1765782280000|2025-12-15 07:04:40|1610|1608|1609.5|1607.5|1611.75|1608|1609.5|1606.75|0
1765782290000|2025-12-15 07:04:50|1611.25|1606.25|1611.25|1606.25|1611.25|1606.25|1611.25|1606.25|0
1765782320000|2025-12-15 07:05:20|1611|1606|1609.5|1607.5|1611|1607.5|1609.5|1606|0
1765782330000|2025-12-15 07:05:30|1609.25|1607.25|1610.25|1605.25|1610.25|1607.25|1609.25|1605.25|0
1765782340000|2025-12-15 07:05:40|1609|1607|1609.5|1607.5|1610.75|1607.5|1609|1605.25|0
1765782350000|2025-12-15 07:05:50|1610.75|1605.75|1610.5|1605.5|1610.75|1606.75|1608.75|1605.5|0
1765782360000|2025-12-15 07:06:00|1610.75|1605.75|1610.75|1605.75|1610.75|1605.75|1610.5|1605.5|0
1765782390000|2025-12-15 07:06:30|1609|1607|1610.75|1605.75|1610.75|1607|1609|1605.75|0
1765782400000|2025-12-15 07:06:40|1609|1607|1609|1607|1609|1607|1609|1607|0
1765782410000|2025-12-15 07:06:50|1610.25|1605.25|1609.25|1604.25|1610.25|1605.25|1609.25|1604.25|0
1765782420000|2025-12-15 07:07:00|1609|1604|1609.25|1604.25|1609.25|1604.25|1609|1604|0
1765782430000|2025-12-15 07:07:10|1609|1604|1608.5|1603.5|1609.25|1604.25|1608.5|1603.5|0
1765782460000|2025-12-15 07:07:40|1608.75|1603.75|1607|1605|1608.75|1605|1607|1603.25|0
1765782470000|2025-12-15 07:07:50|1607.25|1605.25|1609.25|1604.25|1609.25|1605.25|1607.25|1604.25|0
1765782480000|2025-12-15 07:08:00|1610.25|1605.25|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1765782490000|2025-12-15 07:08:10|1610.5|1605.5|1608.5|1606.5|1610.5|1606.5|1608.5|1605.25|0
1765782500000|2025-12-15 07:08:20|1610.25|1605.25|1609|1607|1610.25|1607|1609|1605.25|0
1765782510000|2025-12-15 07:08:30|1610.25|1605.25|1609.75|1604.75|1610.25|1606|1608|1604.75|0
1765782520000|2025-12-15 07:08:40|1608|1606|1609.75|1604.75|1609.75|1606|1608|1604.75|0
1765782530000|2025-12-15 07:08:50|1608|1606|1609.5|1604.5|1609.5|1606|1607.5|1603.75|0
1765782540000|2025-12-15 07:09:00|1609.25|1604.25|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765782550000|2025-12-15 07:09:10|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|1607.25|1605.25|0
1765782560000|2025-12-15 07:09:20|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765782570000|2025-12-15 07:09:30|1609.75|1604.75|1609.25|1604.25|1609.75|1604.75|1609.25|1604.25|0
1765782590000|2025-12-15 07:09:50|1609.5|1604.5|1610|1605|1610|1605|1609.5|1604.5|0
1765782600000|2025-12-15 07:10:00|1609.75|1604.75|1608.25|1606.25|1609.75|1606.25|1608|1604.75|0
1765782610000|2025-12-15 07:10:10|1610.25|1605.25|1610.75|1605.75|1610.75|1607|1609|1605.25|0
1765782620000|2025-12-15 07:10:20|1611|1606|1611.25|1606.25|1611.25|1606.25|1611|1606|0
1765782630000|2025-12-15 07:10:30|1611|1606|1611.25|1606.25|1611.25|1606.25|1611|1606|0
1765782640000|2025-12-15 07:10:40|1611.5|1606.5|1611.25|1606.25|1611.5|1606.5|1611.25|1606.25|0
1765782650000|2025-12-15 07:10:50|1611.5|1606.5|1611.25|1606.25|1611.5|1606.5|1611.25|1606.25|0
1765782690000|2025-12-15 07:11:30|1610.75|1605.75|1610.75|1605.75|1611|1607|1609|1605.75|0
1765782700000|2025-12-15 07:11:40|1609|1607|1610.5|1605.5|1610.5|1607|1609|1605.25|0
1765782710000|2025-12-15 07:11:50|1610.75|1605.75|1610.75|1605.75|1611|1606|1610.75|1605.75|0
1765782720000|2025-12-15 07:12:00|1609|1607|1610.75|1605.75|1610.75|1607|1609|1605.75|0
1765782730000|2025-12-15 07:12:10|1611|1606|1609|1607|1611|1607|1609|1605.75|0
1765782740000|2025-12-15 07:12:20|1610.25|1605.25|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1765782760000|2025-12-15 07:12:40|1610.5|1605.5|1609|1607|1610.75|1607|1609|1605.5|0
1765782770000|2025-12-15 07:12:50|1610.75|1605.75|1610.75|1605.75|1610.75|1607.5|1609.5|1605.75|0
1765782780000|2025-12-15 07:13:00|1609|1607|1609|1607|1609|1607|1609|1607|0
1765782790000|2025-12-15 07:13:10|1610.75|1605.75|1610.75|1605.75|1610.75|1607|1609|1605.75|0
1765782800000|2025-12-15 07:13:20|1611|1606|1610.75|1605.75|1611.25|1606.25|1610.75|1605.75|0
1765782820000|2025-12-15 07:13:40|1610.5|1605.5|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1765782830000|2025-12-15 07:13:50|1610.5|1605.5|1610.5|1605.5|1610.5|1605.5|1610.5|1605.5|0
1765782840000|2025-12-15 07:14:00|1610.75|1605.75|1610.75|1605.75|1610.75|1605.75|1610.75|1605.75|0
1765782860000|2025-12-15 07:14:20|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|0
1765782870000|2025-12-15 07:14:30|1610.5|1605.5|1610.5|1605.5|1610.75|1605.75|1610.5|1605.5|0
1765782880000|2025-12-15 07:14:40|1610.25|1605.25|1610.25|1605.25|1610.25|1606.5|1608.5|1605.25|0
1765782890000|2025-12-15 07:14:50|1608.5|1606.5|1608.5|1606.5|1610.25|1606.5|1608.5|1605.25|0
1765782900000|2025-12-15 07:15:00|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|0
1765782910000|2025-12-15 07:15:10|1608|1606|1608|1606|1608|1606|1608|1606|0
1765782920000|2025-12-15 07:15:20|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|0
1765782940000|2025-12-15 07:15:40|1610|1605|1610|1605|1610|1605|1610|1605|0
1765782960000|2025-12-15 07:16:00|1609.75|1604.75|1610|1605|1610|1605|1609.75|1604.75|0
1765782970000|2025-12-15 07:16:10|1610.25|1605.25|1611|1606|1611|1606|1610.25|1605.25|0
1765783030000|2025-12-15 07:17:10|1611.25|1606.25|1610.75|1605.75|1611.25|1606.25|1610.75|1605.75|0
1765783040000|2025-12-15 07:17:20|1611|1606|1610.25|1605.25|1611|1606|1610.25|1605.25|0
1765783050000|2025-12-15 07:17:30|1609.75|1604.75|1609.25|1604.25|1609.75|1604.75|1609.25|1604.25|0
1765783060000|2025-12-15 07:17:40|1609|1604|1608.75|1603.75|1609|1604|1608.75|1603.75|0
1765783070000|2025-12-15 07:17:50|1607|1605|1607|1605|1607|1605|1607|1605|0
1765783080000|2025-12-15 07:18:00|1608.75|1603.75|1609.25|1604.25|1609.25|1604.25|1608.75|1603.75|0
1765783090000|2025-12-15 07:18:10|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|0
1765783100000|2025-12-15 07:18:20|1609.75|1604.75|1609.75|1604.75|1609.75|1606.5|1608.5|1604.75|0
1765783110000|2025-12-15 07:18:30|1608|1606|1609.75|1604.75|1609.75|1606|1608|1604.75|0
1765783120000|2025-12-15 07:18:40|1608|1606|1609.75|1604.75|1609.75|1606|1608|1604.75|0
1765783130000|2025-12-15 07:18:50|1608|1606|1608|1606|1608|1606|1608|1606|0
1765783140000|2025-12-15 07:19:00|1609.75|1604.75|1609.75|1604.75|1609.75|1606|1608|1604.75|0
1765783150000|2025-12-15 07:19:10|1608|1606|1609.75|1604.75|1609.75|1606|1608|1604.75|0
1765783160000|2025-12-15 07:19:20|1608|1606|1608|1606|1609.75|1606|1608|1604.75|0
1765783190000|2025-12-15 07:19:50|1609.75|1604.75|1610.25|1605.25|1610.25|1606.5|1608.5|1604.75|0
1765783200000|2025-12-15 07:20:00|1609|1607|1610.75|1605.75|1611|1607|1609|1605.25|0
1765783210000|2025-12-15 07:20:10|1610.25|1605.25|1610.75|1605.75|1610.75|1605.75|1610.25|1605.25|0
1765783220000|2025-12-15 07:20:20|1609|1607|1610.75|1605.75|1610.75|1607|1609|1605.75|0
1765783230000|2025-12-15 07:20:30|1609|1607|1609.25|1604.25|1609.25|1607|1608.25|1604.25|0
1765783250000|2025-12-15 07:20:50|1606.75|1604.75|1609.25|1604.25|1609.25|1604.75|1606.75|1604.25|0
1765783270000|2025-12-15 07:21:10|1609.75|1604.75|1609.5|1604.5|1609.75|1604.75|1609.25|1604.25|0
1765783280000|2025-12-15 07:21:20|1610|1605|1610|1605|1610|1605|1610|1605|0
1765783290000|2025-12-15 07:21:30|1610.25|1605.25|1610.5|1605.5|1610.5|1605.5|1610.25|1605.25|0
1765783300000|2025-12-15 07:21:40|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|0
1765783310000|2025-12-15 07:21:50|1610.5|1605.5|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1765783330000|2025-12-15 07:22:10|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1765783340000|2025-12-15 07:22:20|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|0
1765783360000|2025-12-15 07:22:40|1609.75|1604.75|1609.5|1604.5|1609.75|1604.75|1609.25|1604.25|0
1765783370000|2025-12-15 07:22:50|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765783380000|2025-12-15 07:23:00|1608|1606|1608|1606|1608|1606|1608|1606|0
1765783400000|2025-12-15 07:23:20|1608.75|1606.75|1610.75|1605.75|1610.75|1606.75|1608.75|1605.75|0
1765783410000|2025-12-15 07:23:30|1609|1607|1610.75|1605.75|1610.75|1607|1609|1605.75|0
1765783430000|2025-12-15 07:23:50|1609|1607|1609|1607|1610.75|1607|1609|1605.75|0
1765783510000|2025-12-15 07:25:10|1610|1605|1609.75|1604.75|1610|1606|1608|1604.75|0
1765783520000|2025-12-15 07:25:20|1608|1606|1608|1606|1609.75|1606|1608|1604.75|0
1765783530000|2025-12-15 07:25:30|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765783560000|2025-12-15 07:26:00|1609.5|1604.5|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765783570000|2025-12-15 07:26:10|1609.5|1604.5|1610.5|1605.5|1610.5|1605.5|1609.5|1604.5|0
1765783580000|2025-12-15 07:26:20|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|0
1765783600000|2025-12-15 07:26:40|1610.5|1605.5|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1765783610000|2025-12-15 07:26:50|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|1608.5|1606.5|0
1765783620000|2025-12-15 07:27:00|1608.25|1606.25|1607.5|1605.5|1609.25|1606.5|1607.5|1604.25|0
1765783640000|2025-12-15 07:27:20|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765783650000|2025-12-15 07:27:30|1609.5|1604.5|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765783660000|2025-12-15 07:27:40|1609.5|1604.5|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765783670000|2025-12-15 07:27:50|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|1609.25|1604.25|0
1765783680000|2025-12-15 07:28:00|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765783690000|2025-12-15 07:28:10|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|0
1765783710000|2025-12-15 07:28:30|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765783730000|2025-12-15 07:28:50|1609.5|1604.5|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765783740000|2025-12-15 07:29:00|1609.5|1604.5|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765783760000|2025-12-15 07:29:20|1607.5|1605.5|1609.25|1604.25|1609.25|1605.5|1607.5|1604.25|0
1765783780000|2025-12-15 07:29:40|1609.5|1604.5|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765783790000|2025-12-15 07:29:50|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|0
1765783800000|2025-12-15 07:30:00|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765783820000|2025-12-15 07:30:20|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|0
1765783860000|2025-12-15 07:31:00|1609.75|1604.75|1610|1605|1610|1605|1609.75|1604.75|0
1765783870000|2025-12-15 07:31:10|1609.75|1604.75|1609.5|1604.5|1609.75|1604.75|1609.5|1604.5|0
1765783880000|2025-12-15 07:31:20|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765783910000|2025-12-15 07:31:50|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|1609.5|1604.5|0
1765783920000|2025-12-15 07:32:00|1609.25|1604.25|1609.5|1604.5|1609.5|1604.5|1609.25|1604.25|0
1765783940000|2025-12-15 07:32:20|1609.25|1604.25|1609.5|1604.5|1609.5|1604.5|1609.25|1604.25|0
1765783960000|2025-12-15 07:32:40|1609.25|1604.25|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765783970000|2025-12-15 07:32:50|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|0
1765783980000|2025-12-15 07:33:00|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765783990000|2025-12-15 07:33:10|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|1607.5|1605.5|0
1765784010000|2025-12-15 07:33:30|1607.25|1605.25|1609.25|1604.25|1609.25|1605.25|1607.25|1603.75|0
1765784020000|2025-12-15 07:33:40|1609.5|1604.5|1610|1605|1610|1605|1609.5|1604.5|0
1765784030000|2025-12-15 07:33:50|1610.25|1605.25|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1765784050000|2025-12-15 07:34:10|1610.5|1605.5|1610.25|1605.25|1610.5|1605.5|1610.25|1605.25|0
1765784060000|2025-12-15 07:34:20|1610.5|1605.5|1610|1605|1610.5|1605.5|1610|1605|0
1765784070000|2025-12-15 07:34:30|1610.5|1605.5|1610|1605|1610.5|1605.5|1610|1605|0
1765784080000|2025-12-15 07:34:40|1610.25|1605.25|1610|1605|1610.5|1605.5|1610|1605|0
1765784100000|2025-12-15 07:35:00|1609.75|1604.75|1609.5|1604.5|1609.75|1604.75|1609.5|1604.5|0
1765784120000|2025-12-15 07:35:20|1609.25|1604.25|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765784130000|2025-12-15 07:35:30|1609|1604|1608.75|1603.75|1609|1604|1608.75|1603.75|0
1765784140000|2025-12-15 07:35:40|1606.75|1604.75|1608.75|1603.75|1608.75|1604.75|1606.75|1603.75|0
1765784170000|2025-12-15 07:36:10|1607|1605|1608.75|1603.75|1608.75|1605|1607|1603.75|0
1765784180000|2025-12-15 07:36:20|1607|1605|1608.75|1603.75|1608.75|1605|1607|1603.75|0
1765784190000|2025-12-15 07:36:30|1609|1604|1609.25|1604.25|1609.25|1604.25|1609|1604|0
1765784210000|2025-12-15 07:36:50|1607.5|1605.5|1608.75|1603.75|1608.75|1605.5|1607.5|1603.75|0
1765784230000|2025-12-15 07:37:10|1607|1605|1607.75|1602.75|1608.75|1605|1607|1602.75|0
1765784240000|2025-12-15 07:37:20|1606.5|1604.5|1608.25|1603.25|1608.25|1604.5|1606.5|1603|0
1765784250000|2025-12-15 07:37:30|1608.5|1603.5|1608.5|1603.5|1608.5|1603.5|1608.25|1603.25|0
1765784260000|2025-12-15 07:37:40|1608.25|1603.25|1608.5|1603.5|1608.5|1603.5|1608.25|1603.25|0
1765784280000|2025-12-15 07:38:00|1608.25|1603.25|1605.5|1603.5|1608.5|1603.5|1605.5|1602.5|0
1765784290000|2025-12-15 07:38:10|1607.25|1602.25|1606.5|1601.5|1607.25|1603.5|1605.5|1601.5|0
1765784300000|2025-12-15 07:38:20|1606.25|1601.25|1605.25|1600.25|1606.25|1602.5|1604.5|1600.25|0
1765784310000|2025-12-15 07:38:30|1605.5|1600.5|1605.75|1600.75|1606|1601|1605.5|1600.5|0
1765784320000|2025-12-15 07:38:40|1605.5|1600.5|1605|1600|1605.5|1600.5|1604.75|1599.75|0
1765784330000|2025-12-15 07:38:50|1604.75|1599.75|1602.5|1600.5|1604.75|1601|1602.5|1599.75|0
1765784340000|2025-12-15 07:39:00|1602.25|1600.25|1604.75|1599.75|1604.75|1600.25|1602.25|1599.5|0
1765784360000|2025-12-15 07:39:20|1602.75|1600.75|1604.75|1599.75|1604.75|1600.75|1602.75|1599.75|0
1765784400000|2025-12-15 07:40:00|1605|1600|1604.75|1599.75|1605|1600|1604.75|1599.75|0
1765784410000|2025-12-15 07:40:10|1602.75|1600.75|1602.25|1600.25|1602.75|1600.75|1602.25|1600.25|0
1765784420000|2025-12-15 07:40:20|1604.5|1599.5|1604.5|1599.5|1604.75|1599.75|1604.5|1599.5|0
1765784440000|2025-12-15 07:40:40|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765784480000|2025-12-15 07:41:20|1604.5|1599.5|1603.5|1598.5|1604.5|1599.5|1603.5|1598.5|0
1765784490000|2025-12-15 07:41:30|1603.75|1598.75|1603.5|1598.5|1603.75|1598.75|1603.5|1598.5|0
1765784500000|2025-12-15 07:41:40|1603.75|1598.75|1604.25|1599.25|1604.25|1599.25|1603.5|1598.5|0
1765784510000|2025-12-15 07:41:50|1604.5|1599.5|1605|1600|1605|1600|1604.5|1599.5|0
1765784520000|2025-12-15 07:42:00|1605.25|1600.25|1604.75|1599.75|1605.25|1600.25|1604.5|1599.5|0
1765784530000|2025-12-15 07:42:10|1605|1600|1605.25|1600.25|1605.5|1600.5|1605|1600|0
1765784540000|2025-12-15 07:42:20|1605.5|1600.5|1605.75|1600.75|1605.75|1600.75|1605.5|1600.5|0
1765784550000|2025-12-15 07:42:30|1605.5|1600.5|1605.5|1600.5|1605.75|1600.75|1605.5|1600.5|0
1765784560000|2025-12-15 07:42:40|1605.25|1600.25|1605|1600|1605.5|1600.5|1605|1600|0
1765784570000|2025-12-15 07:42:50|1605.25|1600.25|1605|1600|1605.5|1600.5|1605|1600|0
1765784580000|2025-12-15 07:43:00|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|0
1765784590000|2025-12-15 07:43:10|1605|1600|1604.5|1599.5|1605.25|1600.5|1602.5|1599.5|0
1765784600000|2025-12-15 07:43:20|1604.25|1599.25|1604|1599|1604.25|1599.25|1603.5|1598.5|0
1765784610000|2025-12-15 07:43:30|1603.75|1598.75|1604|1599|1604|1599|1603.75|1598.75|0
1765784620000|2025-12-15 07:43:40|1604.25|1599.25|1604.5|1599.5|1604.5|1599.5|1604.25|1599.25|0
1765784630000|2025-12-15 07:43:50|1604.75|1599.75|1604.5|1599.5|1604.75|1599.75|1604.5|1599.5|0
1765784640000|2025-12-15 07:44:00|1604.75|1599.75|1605|1600|1605.5|1600.5|1604.75|1599.75|0
1765784650000|2025-12-15 07:44:10|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1605|1600|0
1765784660000|2025-12-15 07:44:20|1605|1600|1604.25|1599.25|1605.25|1600.25|1604|1599|0
1765784670000|2025-12-15 07:44:30|1603|1601|1603|1601|1603|1601|1603|1601|0
1765784710000|2025-12-15 07:45:10|1603.75|1598.75|1603.75|1598.75|1603.75|1600.5|1602.5|1598.75|0
1765784720000|2025-12-15 07:45:20|1602.5|1600.5|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1765784730000|2025-12-15 07:45:30|1604.25|1599.25|1604|1599|1604.5|1599.5|1604|1599|0
1765784740000|2025-12-15 07:45:40|1603.75|1598.75|1604|1599|1604|1599|1603.75|1598.75|0
1765784750000|2025-12-15 07:45:50|1603.75|1598.75|1604|1599|1604|1599|1603.75|1598.75|0
1765784760000|2025-12-15 07:46:00|1603.75|1598.75|1604|1599|1604|1599|1603.75|1598.75|0
1765784770000|2025-12-15 07:46:10|1604.25|1599.25|1604.5|1599.5|1604.5|1599.5|1604|1599|0
1765784780000|2025-12-15 07:46:20|1604.75|1599.75|1604.5|1599.5|1604.75|1599.75|1604.5|1599.5|0
1765784790000|2025-12-15 07:46:30|1604.75|1599.75|1604.5|1599.5|1604.75|1599.75|1604.5|1599.5|0
1765784810000|2025-12-15 07:46:50|1604.75|1599.75|1604.5|1599.5|1604.75|1599.75|1604.5|1599.5|0
1765784820000|2025-12-15 07:47:00|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1765784830000|2025-12-15 07:47:10|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|0
1765784840000|2025-12-15 07:47:20|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1765784850000|2025-12-15 07:47:30|1601.75|1599.75|1604|1599|1604|1599.75|1601.75|1599|0
1765784860000|2025-12-15 07:47:40|1603.75|1598.75|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765784870000|2025-12-15 07:47:50|1604|1599|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765784880000|2025-12-15 07:48:00|1604|1599|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765784890000|2025-12-15 07:48:10|1604|1599|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765784910000|2025-12-15 07:48:30|1604|1599|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765784920000|2025-12-15 07:48:40|1604|1599|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765784930000|2025-12-15 07:48:50|1604|1599|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765784950000|2025-12-15 07:49:10|1601.75|1599.75|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|0
1765784960000|2025-12-15 07:49:20|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|0
1765784970000|2025-12-15 07:49:30|1603.5|1598.5|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1765784980000|2025-12-15 07:49:40|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|0
1765785000000|2025-12-15 07:50:00|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1765785010000|2025-12-15 07:50:10|1603.5|1598.5|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1765785020000|2025-12-15 07:50:20|1603.5|1598.5|1601|1599|1603.5|1599.25|1601|1597.25|0
1765785030000|2025-12-15 07:50:30|1603|1598|1602.25|1597.25|1603|1599|1601|1597.25|0
1765785040000|2025-12-15 07:50:40|1601.75|1596.75|1601|1596|1601.75|1596.75|1601|1596|0
1765785050000|2025-12-15 07:50:50|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1765785090000|2025-12-15 07:51:30|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|0
1765785110000|2025-12-15 07:51:50|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1765785120000|2025-12-15 07:52:00|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1765785140000|2025-12-15 07:52:20|1599.5|1597.5|1600|1598|1600.75|1598|1599.5|1595.75|0
1765785160000|2025-12-15 07:52:40|1599.75|1597.75|1600.75|1595.75|1600.75|1597.75|1599.75|1595.75|0
1765785170000|2025-12-15 07:52:50|1599|1597|1599|1597|1599|1597|1599|1597|0
1765785180000|2025-12-15 07:53:00|1598.25|1596.25|1600.25|1595.25|1600.25|1596.25|1598.25|1595.25|0
1765785190000|2025-12-15 07:53:10|1598.5|1596.5|1600.25|1595.25|1600.25|1596.5|1598.5|1595.25|0
1765785200000|2025-12-15 07:53:20|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765785210000|2025-12-15 07:53:30|1600.25|1595.25|1600.25|1595.25|1600.25|1596.5|1598.5|1595.25|0
1765785220000|2025-12-15 07:53:40|1598.5|1596.5|1600.25|1595.25|1600.25|1597|1598.5|1595.25|0
1765785230000|2025-12-15 07:53:50|1599|1597|1599|1597|1599|1597|1599|1597|0
1765785240000|2025-12-15 07:54:00|1600.75|1595.75|1601.75|1596.75|1601.75|1596.75|1600.75|1595.75|0
1765785260000|2025-12-15 07:54:20|1602|1597|1602|1597|1602|1597|1602|1597|0
1765785280000|2025-12-15 07:54:40|1601.75|1596.75|1602|1597|1602|1597|1601.75|1596.75|0
1765785290000|2025-12-15 07:54:50|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1765785310000|2025-12-15 07:55:10|1601|1599|1603.75|1598.75|1603.75|1599|1601|1598.75|0
1765785340000|2025-12-15 07:55:40|1604.25|1599.25|1604.25|1599.25|1604.25|1600.5|1602.5|1599.25|0
1765785350000|2025-12-15 07:55:50|1602.5|1600.5|1604.5|1599.5|1604.5|1600.5|1602.5|1599.25|0
1765785360000|2025-12-15 07:56:00|1604.25|1599.25|1602.5|1600.5|1604.25|1600.5|1602.5|1599.25|0
1765785370000|2025-12-15 07:56:10|1604.25|1599.25|1604.25|1599.25|1604.5|1599.5|1604.25|1599.25|0
1765785380000|2025-12-15 07:56:20|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1765785390000|2025-12-15 07:56:30|1604.25|1599.25|1602.5|1600.5|1604.25|1600.5|1602.5|1599.25|0
1765785430000|2025-12-15 07:57:10|1604.25|1599.25|1602|1600|1604.25|1600|1602|1598.75|0
1765785440000|2025-12-15 07:57:20|1602.75|1597.75|1601|1599|1602.75|1599|1601|1597.25|0
1765785450000|2025-12-15 07:57:30|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1765785460000|2025-12-15 07:57:40|1602.5|1597.5|1601|1599|1602.75|1599|1601|1597.25|0
1765785470000|2025-12-15 07:57:50|1602.25|1597.25|1602.75|1597.75|1602.75|1599|1601|1597.25|0
1765785480000|2025-12-15 07:58:00|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1765785490000|2025-12-15 07:58:10|1600.5|1598.5|1602.25|1597.25|1602.5|1598.5|1600.5|1597.25|0
1765785500000|2025-12-15 07:58:20|1600.5|1598.5|1602.25|1597.25|1602.25|1598.5|1600.5|1597.25|0
1765785510000|2025-12-15 07:58:30|1602.5|1597.5|1602.75|1597.75|1602.75|1597.75|1602.5|1597.5|0
1765785520000|2025-12-15 07:58:40|1600.75|1598.75|1602.75|1597.75|1602.75|1598.75|1600.75|1597.5|0
1765785530000|2025-12-15 07:58:50|1603|1598|1603.75|1598.75|1603.75|1598.75|1603|1598|0
1765785540000|2025-12-15 07:59:00|1602|1600|1603.75|1598.75|1603.75|1600|1602|1598.75|0
1765785550000|2025-12-15 07:59:10|1602|1600|1602|1600|1602|1600|1602|1600|0
1765785590000|2025-12-15 07:59:50|1601.75|1599.75|1602|1600|1602|1600|1601.75|1599.75|0
1765785600000|2025-12-15 08:00:00|1601.75|1599.75|1602.5|1600.5|1603.75|1600.5|1601.5|1598.25|0
1765785610000|2025-12-15 08:00:10|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1765785620000|2025-12-15 08:00:20|1604.25|1599.25|1604.25|1599.25|1604.25|1600.5|1602.5|1598.75|0
1765785640000|2025-12-15 08:00:40|1602.5|1600.5|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1765785650000|2025-12-15 08:00:50|1603.75|1598.75|1603.75|1598.75|1603.75|1600.5|1602.5|1598.75|0
1765785660000|2025-12-15 08:01:00|1602|1600|1602|1600|1602|1600|1602|1600|0
1765785670000|2025-12-15 08:01:10|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1765785680000|2025-12-15 08:01:20|1604.25|1599.25|1602|1600|1604.25|1600.5|1602|1598.75|0
1765785700000|2025-12-15 08:01:40|1601.75|1599.75|1602.25|1600.25|1602.25|1600.25|1601.75|1599.75|0
1765785710000|2025-12-15 08:01:50|1602.5|1600.5|1604.5|1599.5|1604.75|1600.5|1602.5|1599.5|0
1765785720000|2025-12-15 08:02:00|1602.5|1600.5|1604.25|1599.25|1604.25|1600.5|1602.5|1599.25|0
1765785730000|2025-12-15 08:02:10|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1765785750000|2025-12-15 08:02:30|1602.25|1600.25|1601.75|1599.75|1602.25|1600.25|1601.5|1599.5|0
1765785760000|2025-12-15 08:02:40|1599.75|1597.75|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|2
1765785770000|2025-12-15 08:02:50|1599.25|1597.25|1599|1597|1599.5|1597.5|1599|1597|0
1765785780000|2025-12-15 08:03:00|1600.25|1595.25|1598.5|1596.5|1600.25|1596.5|1598.5|1595.25|0
1765785790000|2025-12-15 08:03:10|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|2
1765785800000|2025-12-15 08:03:20|1599.75|1594.75|1598.75|1596.75|1599.75|1596.75|1598|1594.75|1
1765785810000|2025-12-15 08:03:30|1599|1597|1598.5|1596.5|1599|1597|1598.25|1596.25|2
1765785820000|2025-12-15 08:03:40|1598.25|1596.25|1598.5|1596.5|1600.25|1596.5|1598.25|1595.25|0
1765785830000|2025-12-15 08:03:50|1600.25|1595.25|1599.75|1594.75|1600.25|1596.5|1598.5|1594.75|0
1765785840000|2025-12-15 08:04:00|1600|1595|1599.75|1594.75|1600|1595|1599.75|1594.75|0
1765785850000|2025-12-15 08:04:10|1598.5|1596.5|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1765785880000|2025-12-15 08:04:40|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1765785890000|2025-12-15 08:04:50|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1765785900000|2025-12-15 08:05:00|1597.25|1595.25|1597|1595|1597.25|1595.25|1597|1595|0
1765785910000|2025-12-15 08:05:10|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1765785920000|2025-12-15 08:05:20|1598|1596|1598|1596|1599.25|1596|1598|1594.25|0
1765785930000|2025-12-15 08:05:30|1599.25|1594.25|1598|1596|1599.75|1596|1598|1594.25|0
1765785940000|2025-12-15 08:05:40|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1765785950000|2025-12-15 08:05:50|1600|1595|1600|1598|1601.25|1598|1599|1595|0
1765785960000|2025-12-15 08:06:00|1601.75|1596.75|1602.25|1597.25|1602.25|1599|1600.5|1596.75|0
1765785970000|2025-12-15 08:06:10|1600.5|1598.5|1602.75|1597.75|1602.75|1598.5|1600.5|1597.25|0
1765785980000|2025-12-15 08:06:20|1601.5|1599.5|1600|1598|1602.75|1599.5|1600|1597.75|0
1765785990000|2025-12-15 08:06:30|1602.25|1597.25|1601.75|1596.75|1602.25|1597.25|1601.75|1596.75|0
1765786000000|2025-12-15 08:06:40|1601.5|1596.5|1601.5|1596.5|1601.75|1596.75|1601.25|1596.25|0
1765786010000|2025-12-15 08:06:50|1601.75|1596.75|1601.5|1596.5|1601.75|1596.75|1601.5|1596.5|0
1765786020000|2025-12-15 08:07:00|1601.75|1596.75|1601.25|1596.25|1601.75|1596.75|1601.25|1596.25|0
1765786030000|2025-12-15 08:07:10|1601.5|1596.5|1601.25|1596.25|1601.5|1596.5|1601.25|1596.25|0
1765786040000|2025-12-15 08:07:20|1601.5|1596.5|1601.25|1596.25|1601.5|1596.5|1601.25|1596.25|0
1765786050000|2025-12-15 08:07:30|1601.5|1596.5|1601.75|1596.75|1601.75|1596.75|1601.5|1596.5|0
1765786060000|2025-12-15 08:07:40|1602|1597|1601.75|1596.75|1602|1597|1601.75|1596.75|0
1765786070000|2025-12-15 08:07:50|1600.5|1598.5|1601.75|1596.75|1601.75|1598.5|1600.5|1596.75|0
1765786080000|2025-12-15 08:08:00|1600|1598|1600.5|1598.5|1600.5|1598.5|1600|1598|0
1765786110000|2025-12-15 08:08:30|1600.25|1598.25|1600.5|1598.5|1600.5|1598.5|1600|1598|0
1765786120000|2025-12-15 08:08:40|1602.25|1597.25|1600.5|1598.5|1602.25|1598.5|1600.5|1597.25|0
1765786150000|2025-12-15 08:09:10|1602.25|1597.25|1602.25|1597.25|1602.75|1599|1601|1597.25|0
1765786160000|2025-12-15 08:09:20|1601|1599|1602.75|1597.75|1602.75|1599|1601|1597.75|0
1765786170000|2025-12-15 08:09:30|1601|1599|1602.75|1597.75|1602.75|1599|1601|1597.25|0
1765786180000|2025-12-15 08:09:40|1602.5|1597.5|1600.5|1598.5|1602.5|1598.5|1600.5|1597.25|0
1765786190000|2025-12-15 08:09:50|1602.25|1597.25|1601.75|1596.75|1602.25|1598.5|1600.5|1596.75|0
1765786200000|2025-12-15 08:10:00|1600|1598|1600.75|1595.75|1601.25|1598|1600|1595.75|0
1765786240000|2025-12-15 08:10:40|1599|1597|1599|1597|1600.75|1597|1599|1595.75|0
1765786250000|2025-12-15 08:10:50|1600.75|1595.75|1600.75|1595.75|1600.75|1597|1599|1595.75|0
1765786260000|2025-12-15 08:11:00|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1765786270000|2025-12-15 08:11:10|1600|1598|1601.75|1596.75|1601.75|1598|1600|1596.75|0
1765786280000|2025-12-15 08:11:20|1600|1598|1600|1598|1601.75|1598|1600|1596.75|0
1765786320000|2025-12-15 08:12:00|1601.75|1596.75|1601.75|1596.75|1601.75|1598|1600|1596.75|0
1765786330000|2025-12-15 08:12:10|1600.5|1598.5|1603|1598|1603|1599|1600.5|1597.25|0
1765786340000|2025-12-15 08:12:20|1602.75|1597.75|1602.75|1597.75|1603|1598|1602.75|1597.75|0
1765786350000|2025-12-15 08:12:30|1603|1598|1602.75|1597.75|1603|1598|1602.75|1597.75|0
1765786360000|2025-12-15 08:12:40|1603|1598|1603.5|1598.5|1603.5|1598.5|1603|1598|0
1765786370000|2025-12-15 08:12:50|1603.25|1598.25|1602.75|1597.75|1603.25|1599.5|1601.5|1597.75|0
1765786380000|2025-12-15 08:13:00|1603|1598|1602.75|1597.75|1603|1598|1602.75|1597.75|0
1765786390000|2025-12-15 08:13:10|1601|1599|1602.5|1597.5|1602.5|1599|1601|1596.75|0
1765786400000|2025-12-15 08:13:20|1602.75|1597.75|1602|1597|1602.75|1597.75|1602|1597|0
1765786410000|2025-12-15 08:13:30|1601.25|1599.25|1602|1597|1602|1599.25|1601.25|1597|0
1765786420000|2025-12-15 08:13:40|1601.75|1596.75|1601.25|1596.25|1601.75|1596.75|1601.25|1596.25|0
1765786440000|2025-12-15 08:14:00|1600|1598|1601.25|1596.25|1601.25|1598|1600|1596.25|0
1765786460000|2025-12-15 08:14:20|1600|1598|1600|1598|1600|1598|1600|1598|0
1765786470000|2025-12-15 08:14:30|1601.25|1596.25|1601|1599|1601.25|1599|1601|1596.25|0
1765786480000|2025-12-15 08:14:40|1602.75|1597.75|1601|1599|1602.75|1599|1601|1597.75|0
1765786490000|2025-12-15 08:14:50|1602.75|1597.75|1601|1599|1602.75|1599|1601|1597.75|0
1765786510000|2025-12-15 08:15:10|1602.75|1597.75|1601|1599|1602.75|1599|1601|1597.75|0
1765786520000|2025-12-15 08:15:20|1602.25|1597.25|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1765786530000|2025-12-15 08:15:30|1602|1597|1602|1597|1602|1597|1602|1597|0
1765786550000|2025-12-15 08:15:50|1602.25|1597.25|1602.75|1597.75|1602.75|1597.75|1602|1597|0
1765786560000|2025-12-15 08:16:00|1602.5|1597.5|1602.25|1597.25|1602.75|1597.75|1602.25|1597.25|0
1765786570000|2025-12-15 08:16:10|1602.5|1597.5|1602.75|1597.75|1602.75|1597.75|1602.25|1597.25|0
1765786580000|2025-12-15 08:16:20|1602.5|1597.5|1603|1598|1603|1598|1602.5|1597.5|0
1765786590000|2025-12-15 08:16:30|1602.75|1597.75|1602.75|1597.75|1603|1598|1602.75|1597.75|0
1765786600000|2025-12-15 08:16:40|1603|1598|1603|1598|1603|1598|1602.75|1597.75|0
1765786610000|2025-12-15 08:16:50|1603.25|1598.25|1603.5|1598.5|1603.5|1598.5|1603.25|1598.25|0
1765786620000|2025-12-15 08:17:00|1603.75|1598.75|1604.5|1599.5|1604.5|1599.5|1603.75|1598.75|0
1765786630000|2025-12-15 08:17:10|1604.25|1599.25|1604.5|1599.5|1604.5|1599.5|1604.25|1599.25|0
1765786640000|2025-12-15 08:17:20|1604.25|1599.25|1604.25|1599.25|1604.25|1600.5|1602.5|1599.25|0
1765786670000|2025-12-15 08:17:50|1602.5|1600.5|1603|1598|1603|1600.5|1602.5|1598|0
1765786680000|2025-12-15 08:18:00|1602.75|1597.75|1602|1597|1602.75|1597.75|1602|1597|0
1765786690000|2025-12-15 08:18:10|1602.25|1597.25|1602|1597|1602.25|1597.25|1602|1597|0
1765786700000|2025-12-15 08:18:20|1602.25|1597.25|1602|1597|1602.25|1597.25|1602|1597|0
1765786720000|2025-12-15 08:18:40|1602.25|1597.25|1603|1598|1603|1598|1602.25|1597.25|0
1765786730000|2025-12-15 08:18:50|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1765786740000|2025-12-15 08:19:00|1603|1598|1603|1598|1603|1598|1603|1598|0
1765786750000|2025-12-15 08:19:10|1602.75|1597.75|1603|1598|1603|1598|1602.75|1597.75|0
1765786760000|2025-12-15 08:19:20|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.25|1598.25|0
1765786800000|2025-12-15 08:20:00|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1765786810000|2025-12-15 08:20:10|1603.5|1598.5|1603.5|1598.5|1603.75|1598.75|1603.5|1598.5|0
1765786820000|2025-12-15 08:20:20|1603.25|1598.25|1603.25|1598.25|1603.25|1599.5|1601.5|1598.25|0
1765786840000|2025-12-15 08:20:40|1603|1598|1603.25|1598.25|1603.25|1598.25|1603|1598|0
1765786850000|2025-12-15 08:20:50|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1765786860000|2025-12-15 08:21:00|1603.5|1598.5|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1765786870000|2025-12-15 08:21:10|1603.5|1598.5|1602.5|1597.5|1603.5|1598.5|1602.5|1597.5|0
1765786880000|2025-12-15 08:21:20|1602.75|1597.75|1602.5|1597.5|1603|1598|1602.5|1597.5|0
1765786890000|2025-12-15 08:21:30|1602.25|1597.25|1602|1597|1602.25|1597.25|1602|1597|0
1765786920000|2025-12-15 08:22:00|1602.5|1597.5|1603|1598|1603|1598|1602.5|1597.5|0
1765786940000|2025-12-15 08:22:20|1603.25|1598.25|1603.5|1598.5|1603.75|1598.75|1603.25|1598.25|0
1765786950000|2025-12-15 08:22:30|1603.25|1598.25|1603.5|1598.5|1603.75|1598.75|1603.25|1598.25|0
1765786960000|2025-12-15 08:22:40|1603.25|1598.25|1602.75|1597.75|1603.25|1598.25|1602.5|1597.5|0
1765786970000|2025-12-15 08:22:50|1603|1598|1603|1598|1603|1598|1603|1598|0
1765786980000|2025-12-15 08:23:00|1602.75|1597.75|1603|1598|1603|1598|1602.75|1597.75|0
1765786990000|2025-12-15 08:23:10|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1765787000000|2025-12-15 08:23:20|1603|1598|1602.75|1597.75|1603|1598|1602.75|1597.75|0
1765787010000|2025-12-15 08:23:30|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|0
1765787020000|2025-12-15 08:23:40|1603|1598|1603|1598|1603|1598|1603|1598|0
1765787030000|2025-12-15 08:23:50|1602.75|1597.75|1603|1598|1603|1598|1602.75|1597.75|0
1765787050000|2025-12-15 08:24:10|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1765787070000|2025-12-15 08:24:30|1603|1598|1603|1598|1603|1598|1603|1598|0
1765787080000|2025-12-15 08:24:40|1603.25|1598.25|1603|1598|1603.25|1598.25|1603|1598|0
1765787090000|2025-12-15 08:24:50|1602.25|1600.25|1604.25|1599.25|1604.25|1600.25|1602.25|1599.25|0
1765787100000|2025-12-15 08:25:00|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|0
1765787120000|2025-12-15 08:25:20|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765787140000|2025-12-15 08:25:40|1603.5|1601.5|1604.75|1599.75|1604.75|1601.5|1603.5|1599.75|0
1765787150000|2025-12-15 08:25:50|1603.5|1601.5|1605.5|1600.5|1605.5|1601.5|1603.5|1600.5|0
1765787160000|2025-12-15 08:26:00|1605.75|1600.75|1605.75|1600.75|1605.75|1600.75|1605.75|1600.75|0
1765787170000|2025-12-15 08:26:10|1606|1601|1605.5|1600.5|1606|1601|1605.5|1600.5|0
1765787180000|2025-12-15 08:26:20|1605.25|1600.25|1605.25|1600.25|1605.5|1600.5|1605.25|1600.25|0
1765787190000|2025-12-15 08:26:30|1605.5|1600.5|1605.25|1600.25|1605.5|1600.5|1605.25|1600.25|0
1765787200000|2025-12-15 08:26:40|1605.5|1600.5|1605.5|1600.5|1605.5|1600.5|1605.25|1600.25|0
1765787210000|2025-12-15 08:26:50|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|0
1765787220000|2025-12-15 08:27:00|1605|1600|1605|1600|1605|1600|1605|1600|0
1765787230000|2025-12-15 08:27:10|1604.75|1599.75|1604.5|1599.5|1604.75|1599.75|1604.5|1599.5|0
1765787250000|2025-12-15 08:27:30|1604.25|1599.25|1604|1599|1604.25|1599.25|1604|1599|0
1765787260000|2025-12-15 08:27:40|1604.25|1599.25|1604.5|1599.5|1604.5|1599.5|1604.25|1599.25|0
1765787270000|2025-12-15 08:27:50|1604.25|1599.25|1603.5|1598.5|1604.25|1599.25|1603.25|1598.25|0
1765787280000|2025-12-15 08:28:00|1603.75|1598.75|1604|1599|1604|1599|1603.5|1598.5|0
1765787290000|2025-12-15 08:28:10|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1765787300000|2025-12-15 08:28:20|1604.5|1599.5|1604.5|1599.5|1605|1600|1604.5|1599.5|0
1765787310000|2025-12-15 08:28:30|1604.75|1599.75|1605|1600|1605|1600|1604.75|1599.75|0
1765787320000|2025-12-15 08:28:40|1604.75|1599.75|1605|1600|1605|1600|1604.5|1599.5|0
1765787330000|2025-12-15 08:28:50|1604|1602|1606.75|1601.75|1607.25|1602.5|1604|1601.75|0
1765787340000|2025-12-15 08:29:00|1607|1602|1606.75|1601.75|1607|1602|1606.75|1601.75|0
1765787350000|2025-12-15 08:29:10|1607|1602|1606.75|1601.75|1607|1602|1606.75|1601.75|0
1765787360000|2025-12-15 08:29:20|1607|1602|1607|1602|1607|1602|1606.75|1601.75|0
1765787370000|2025-12-15 08:29:30|1606.75|1601.75|1606.75|1601.75|1606.75|1601.75|1606.75|1601.75|0
1765787390000|2025-12-15 08:29:50|1606|1601|1605.5|1600.5|1606|1601|1605.5|1600.5|0
1765787400000|2025-12-15 08:30:00|1605.25|1600.25|1604.75|1599.75|1605.5|1600.5|1604.75|1599.75|0
1765787420000|2025-12-15 08:30:20|1605|1600|1605|1600|1605.25|1600.25|1605|1600|0
1765787430000|2025-12-15 08:30:30|1605.25|1600.25|1604|1602|1605.25|1602|1604|1600.25|0
1765787440000|2025-12-15 08:30:40|1605.75|1600.75|1606|1601|1606|1601|1605.75|1600.75|0
1765787450000|2025-12-15 08:30:50|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|0
1765787460000|2025-12-15 08:31:00|1604.25|1602.25|1607.25|1602.25|1607.25|1602.25|1604.25|1601.5|0
1765787490000|2025-12-15 08:31:30|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|0
1765787520000|2025-12-15 08:32:00|1605.25|1603.25|1607.25|1602.25|1607.25|1603.5|1605.25|1602.25|0
1765787530000|2025-12-15 08:32:10|1605.5|1603.5|1607.25|1602.25|1607.25|1603.5|1605.5|1601.75|0
1765787540000|2025-12-15 08:32:20|1605.5|1603.5|1607.25|1602.25|1607.25|1603.5|1605.5|1602.25|0
1765787550000|2025-12-15 08:32:30|1605.5|1603.5|1607.25|1602.25|1607.25|1603.5|1605.5|1602.25|0
1765787560000|2025-12-15 08:32:40|1605.5|1603.5|1607.5|1602.5|1607.5|1604|1605.5|1602.25|0
1765787570000|2025-12-15 08:32:50|1607.25|1602.25|1607.25|1602.25|1607.25|1602.25|1607.25|1602.25|0
1765787580000|2025-12-15 08:33:00|1605.5|1603.5|1605.5|1603.5|1607.25|1603.5|1605.5|1602.25|0
1765787590000|2025-12-15 08:33:10|1606.75|1601.75|1607|1602|1607|1602|1606.75|1601.75|0
1765787600000|2025-12-15 08:33:20|1605.5|1603.5|1607.75|1602.75|1607.75|1604|1605.5|1602.75|0
1765787610000|2025-12-15 08:33:30|1606|1604|1606|1604|1607.75|1604|1606|1602.75|0
1765787620000|2025-12-15 08:33:40|1607.75|1602.75|1606|1604|1607.75|1604|1606|1602.75|0
1765787630000|2025-12-15 08:33:50|1607.75|1602.75|1606|1604|1607.75|1604|1606|1602.75|0
1765787640000|2025-12-15 08:34:00|1607.75|1602.75|1606|1604|1607.75|1604|1606|1602.75|0
1765787660000|2025-12-15 08:34:20|1605.75|1603.75|1606|1604|1606|1604|1605.75|1603.75|0
1765787670000|2025-12-15 08:34:30|1605.75|1603.75|1606.75|1601.75|1606.75|1604|1605.75|1601.75|0
1765787680000|2025-12-15 08:34:40|1606.5|1601.5|1606.5|1601.5|1606.5|1601.5|1606.5|1601.5|0
1765787690000|2025-12-15 08:34:50|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1765787700000|2025-12-15 08:35:00|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1765787710000|2025-12-15 08:35:10|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1765787740000|2025-12-15 08:35:40|1605.75|1600.75|1604.75|1599.75|1605.75|1601.5|1603.5|1599.75|0
1765787750000|2025-12-15 08:35:50|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1765787770000|2025-12-15 08:36:10|1602.75|1600.75|1602.5|1600.5|1602.75|1600.75|1602.5|1600.5|0
1765787780000|2025-12-15 08:36:20|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765787800000|2025-12-15 08:36:40|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|0
1765787810000|2025-12-15 08:36:50|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765787820000|2025-12-15 08:37:00|1604.5|1599.5|1604.75|1599.75|1604.75|1599.75|1604.5|1599.5|0
1765787840000|2025-12-15 08:37:20|1605|1600|1604.75|1599.75|1605|1600|1604.75|1599.75|0
1765787860000|2025-12-15 08:37:40|1605|1600|1605|1600|1605|1600|1605|1600|0
1765787870000|2025-12-15 08:37:50|1605.25|1600.25|1606.25|1601.25|1606.25|1602.75|1604.75|1600.25|0
1765787890000|2025-12-15 08:38:10|1605|1603|1607.25|1602.25|1607.25|1603|1605|1601.5|0
1765787900000|2025-12-15 08:38:20|1606|1604|1607.25|1602.25|1607.75|1604|1606|1602.25|0
1765787920000|2025-12-15 08:38:40|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|1605.5|1603.5|0
1765787930000|2025-12-15 08:38:50|1607.25|1602.25|1607.25|1602.25|1607.25|1602.25|1607.25|1602.25|0
1765787950000|2025-12-15 08:39:10|1606.75|1601.75|1607.25|1602.25|1607.25|1602.25|1606.75|1601.75|0
1765787960000|2025-12-15 08:39:20|1605.5|1603.5|1605.5|1603.5|1606.75|1603.5|1605.5|1601.5|0
1765787970000|2025-12-15 08:39:30|1605.75|1603.75|1605.25|1603.25|1605.75|1603.75|1605.25|1603.25|0
1765787980000|2025-12-15 08:39:40|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1765787990000|2025-12-15 08:39:50|1605.75|1600.75|1604.5|1602.5|1605.75|1602.5|1604.5|1600.75|0
1765788010000|2025-12-15 08:40:10|1604.75|1602.75|1607.25|1602.25|1607.25|1603.5|1604.75|1601.75|0
1765788020000|2025-12-15 08:40:20|1605.5|1603.5|1606.75|1601.75|1606.75|1603.5|1605.5|1601.75|0
1765788040000|2025-12-15 08:40:40|1605.5|1603.5|1606.75|1601.75|1607.25|1603.5|1605.5|1601.75|0
1765788050000|2025-12-15 08:40:50|1605.5|1603.5|1606.75|1601.75|1607.25|1603.5|1605.5|1601.75|0
1765788060000|2025-12-15 08:41:00|1605.5|1603.5|1606.75|1601.75|1606.75|1603.5|1605.5|1601.75|0
1765788100000|2025-12-15 08:41:40|1605.5|1603.5|1607.25|1602.25|1607.25|1603.5|1605.5|1602.25|0
1765788110000|2025-12-15 08:41:50|1605.5|1603.5|1606|1604|1607.25|1604|1605.5|1602.25|0
1765788120000|2025-12-15 08:42:00|1607.25|1602.25|1607.75|1602.75|1607.75|1604|1606|1602.25|0
1765788130000|2025-12-15 08:42:10|1606|1604|1607.5|1602.5|1607.75|1604|1606|1602.25|0
1765788140000|2025-12-15 08:42:20|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|0
1765788150000|2025-12-15 08:42:30|1608|1603|1608|1603|1608|1603|1608|1603|0
1765788160000|2025-12-15 08:42:40|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|0
1765788170000|2025-12-15 08:42:50|1608.5|1603.5|1608.25|1603.25|1608.75|1603.75|1608.25|1603.25|0
1765788180000|2025-12-15 08:43:00|1606.5|1604.5|1608.25|1603.25|1608.25|1604.5|1606.5|1603.25|0
1765788200000|2025-12-15 08:43:20|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|0
1765788220000|2025-12-15 08:43:40|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|0
1765788240000|2025-12-15 08:44:00|1607|1605|1607|1605|1608.25|1605|1607|1603.25|0
1765788250000|2025-12-15 08:44:10|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|0
1765788260000|2025-12-15 08:44:20|1607|1605|1608.25|1603.25|1608.25|1605|1607|1603.25|0
1765788270000|2025-12-15 08:44:30|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|0
1765788320000|2025-12-15 08:45:20|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|0
1765788330000|2025-12-15 08:45:30|1606.5|1604.5|1607.75|1602.75|1607.75|1604.5|1606.5|1602.75|0
1765788340000|2025-12-15 08:45:40|1606.5|1604.5|1606.5|1604.5|1607.75|1604.5|1606.5|1602.75|0
1765788360000|2025-12-15 08:46:00|1607.75|1602.75|1606.5|1604.5|1607.75|1604.5|1606.5|1602.75|0
1765788370000|2025-12-15 08:46:10|1607.75|1602.75|1607.25|1602.25|1607.75|1604|1606|1602.25|0
1765788380000|2025-12-15 08:46:20|1605.5|1603.5|1607.25|1602.25|1607.25|1603.5|1605.5|1602.25|0
1765788410000|2025-12-15 08:46:50|1606|1604|1607.25|1602.25|1607.75|1604|1606|1602.25|0
1765788420000|2025-12-15 08:47:00|1606|1604|1607.75|1602.75|1607.75|1604|1606|1602.75|0
1765788430000|2025-12-15 08:47:10|1607.25|1602.25|1607.75|1602.75|1607.75|1604|1606|1602.25|0
1765788460000|2025-12-15 08:47:40|1607.5|1602.5|1607.75|1602.75|1607.75|1602.75|1607.5|1602.5|0
1765788470000|2025-12-15 08:47:50|1606.5|1604.5|1608|1603|1608|1604.5|1606.5|1602.75|0
1765788480000|2025-12-15 08:48:00|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|0
1765788490000|2025-12-15 08:48:10|1607|1605|1607|1605|1607|1605|1607|1605|0
1765788500000|2025-12-15 08:48:20|1608.75|1603.75|1609.25|1604.25|1609.25|1605|1607|1603.75|0
1765788510000|2025-12-15 08:48:30|1609.5|1604.5|1609.75|1604.75|1609.75|1604.75|1609.5|1604.5|0
1765788520000|2025-12-15 08:48:40|1610|1605|1609.75|1604.75|1610|1605|1609.75|1604.75|0
1765788530000|2025-12-15 08:48:50|1608|1606|1608|1606|1608|1606|1608|1606|0
1765788550000|2025-12-15 08:49:10|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765788560000|2025-12-15 08:49:20|1609.5|1604.5|1609.25|1604.25|1609.5|1604.5|1609.25|1604.25|0
1765788570000|2025-12-15 08:49:30|1607.5|1605.5|1609.25|1604.25|1609.25|1605.5|1607.5|1604.25|0
1765788600000|2025-12-15 08:50:00|1609|1604|1609|1604|1609|1604|1609|1604|0
1765788610000|2025-12-15 08:50:10|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|1609.25|1604.25|0
1765788620000|2025-12-15 08:50:20|1609|1604|1608|1606|1609.25|1606|1608|1604|0
1765788630000|2025-12-15 08:50:30|1609.25|1604.25|1609.25|1604.25|1609.25|1606|1608|1604.25|0
1765788640000|2025-12-15 08:50:40|1608|1606|1610|1605|1610|1606|1608|1605|0
1765788650000|2025-12-15 08:50:50|1610.25|1605.25|1610.5|1605.5|1610.5|1607|1609|1605.25|0
1765788660000|2025-12-15 08:51:00|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|1610.25|1605.25|0
1765788690000|2025-12-15 08:51:30|1610|1605|1610|1605|1610|1605|1609.25|1604.25|0
1765788700000|2025-12-15 08:51:40|1609.75|1604.75|1609.5|1604.5|1609.75|1604.75|1609.5|1604.5|0
1765788710000|2025-12-15 08:51:50|1609.25|1604.25|1609.5|1604.5|1609.5|1604.5|1609.25|1604.25|0
1765788720000|2025-12-15 08:52:00|1609.75|1604.75|1609.5|1604.5|1609.75|1604.75|1609.5|1604.5|0
1765788730000|2025-12-15 08:52:10|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|0
1765788740000|2025-12-15 08:52:20|1610|1605|1610|1605|1610|1605|1610|1605|0
1765788760000|2025-12-15 08:52:40|1609.75|1604.75|1609.5|1604.5|1609.75|1604.75|1609.5|1604.5|0
1765788770000|2025-12-15 08:52:50|1609.25|1604.25|1609.5|1604.5|1609.5|1604.5|1609.25|1604.25|0
1765788780000|2025-12-15 08:53:00|1609.25|1604.25|1609.5|1604.5|1609.5|1604.5|1609.25|1604.25|0
1765788790000|2025-12-15 08:53:10|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|0
1765788800000|2025-12-15 08:53:20|1610|1605|1610|1605|1610|1605|1609.75|1604.75|0
1765788810000|2025-12-15 08:53:30|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|1609.75|1604.75|0
1765788820000|2025-12-15 08:53:40|1608|1606|1609.75|1604.75|1609.75|1606|1608|1604.75|0
1765788830000|2025-12-15 08:53:50|1608|1606|1609.25|1604.25|1609.25|1606|1608|1604.25|0
1765788840000|2025-12-15 08:54:00|1608.75|1603.75|1608|1603|1608.75|1603.75|1608|1603|0
1765788850000|2025-12-15 08:54:10|1608.25|1603.25|1608|1603|1608.25|1603.25|1608|1603|0
1765788860000|2025-12-15 08:54:20|1607.75|1602.75|1607.75|1602.75|1607.75|1602.75|1607.5|1602.5|0
1765788870000|2025-12-15 08:54:30|1608|1603|1608.25|1603.25|1608.25|1603.25|1608|1603|0
1765788880000|2025-12-15 08:54:40|1608|1603|1608|1603|1608.25|1603.25|1608|1603|0
1765788890000|2025-12-15 08:54:50|1608.25|1603.25|1608.25|1603.25|1608.25|1603.25|1608|1603|0
1765788900000|2025-12-15 08:55:00|1608|1603|1608.5|1603.5|1608.5|1603.5|1608|1603|0
1765788920000|2025-12-15 08:55:20|1607.5|1605.5|1609.25|1604.25|1609.25|1605.5|1607.5|1604.25|0
1765788930000|2025-12-15 08:55:30|1608.75|1603.75|1608.5|1603.5|1608.75|1603.75|1608.5|1603.5|0
1765788940000|2025-12-15 08:55:40|1608.25|1603.25|1608|1603|1608.25|1603.25|1608|1603|0
1765788950000|2025-12-15 08:55:50|1608.25|1603.25|1608|1603|1608.25|1603.25|1607.75|1602.75|0
1765788960000|2025-12-15 08:56:00|1607.75|1602.75|1607.5|1602.5|1607.75|1602.75|1607.5|1602.5|0
1765788970000|2025-12-15 08:56:10|1607.75|1602.75|1607.5|1602.5|1607.75|1602.75|1607.5|1602.5|0
1765788980000|2025-12-15 08:56:20|1607.75|1602.75|1607.5|1602.5|1608|1603|1607.5|1602.5|0
1765788990000|2025-12-15 08:56:30|1608|1603|1608|1603|1608|1603|1608|1603|0
1765789000000|2025-12-15 08:56:40|1607.75|1602.75|1607.5|1602.5|1607.75|1602.75|1607.5|1602.5|0
1765789010000|2025-12-15 08:56:50|1607.75|1602.75|1608|1603|1608.25|1603.25|1607.75|1602.75|0
1765789020000|2025-12-15 08:57:00|1608.5|1603.5|1608|1603|1608.5|1603.5|1608|1603|0
1765789050000|2025-12-15 08:57:30|1608.25|1603.25|1608|1603|1608.25|1603.25|1607.75|1602.75|0
1765789060000|2025-12-15 08:57:40|1608.25|1603.25|1608.5|1603.5|1608.5|1603.5|1608.25|1603.25|0
1765789070000|2025-12-15 08:57:50|1608.25|1603.25|1607.75|1602.75|1608.25|1603.25|1607.75|1602.75|0
1765789080000|2025-12-15 08:58:00|1607.5|1602.5|1607.5|1602.5|1607.5|1602.5|1607.5|1602.5|0
1765789090000|2025-12-15 08:58:10|1607|1602|1607|1602|1607|1602|1607|1602|0
1765789130000|2025-12-15 08:58:50|1606.75|1601.75|1606.75|1601.75|1607|1602|1606.75|1601.75|0
1765789140000|2025-12-15 08:59:00|1607|1602|1606.75|1601.75|1607|1602|1606.75|1601.75|0
1765789150000|2025-12-15 08:59:10|1607|1602|1606.75|1601.75|1607|1602|1606.75|1601.75|0
1765789160000|2025-12-15 08:59:20|1607|1602|1606.75|1601.75|1607|1602|1606.75|1601.75|0
1765789180000|2025-12-15 08:59:40|1606.5|1601.5|1606.5|1601.5|1606.5|1601.5|1606.5|1601.5|0
1765789190000|2025-12-15 08:59:50|1606.75|1601.75|1606.5|1601.5|1606.75|1601.75|1606.5|1601.5|0
1765789240000|2025-12-15 09:00:40|1606.75|1601.75|1606|1601|1606.75|1601.75|1606|1601|0
1765789260000|2025-12-15 09:01:00|1606.25|1601.25|1605|1600|1606.5|1602|1604|1600|0
1765789270000|2025-12-15 09:01:10|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|0
1765789280000|2025-12-15 09:01:20|1604|1602|1605.25|1600.25|1605.25|1602|1604|1600.25|0
1765789290000|2025-12-15 09:01:30|1605.75|1600.75|1606|1601|1606|1601|1605.75|1600.75|0
1765789300000|2025-12-15 09:01:40|1605.75|1600.75|1605.25|1600.25|1605.75|1600.75|1605.25|1600.25|0
1765789330000|2025-12-15 09:02:10|1605|1600|1605|1600|1605|1600|1605|1600|0
1765789340000|2025-12-15 09:02:20|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|0
1765789350000|2025-12-15 09:02:30|1605|1600|1605|1600|1605|1600|1605|1600|0
1765789360000|2025-12-15 09:02:40|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|0
1765789380000|2025-12-15 09:03:00|1606.5|1601.5|1606|1601|1606.5|1601.5|1606|1601|0
1765789390000|2025-12-15 09:03:10|1606.25|1601.25|1606.5|1601.5|1606.5|1601.5|1606.25|1601.25|0
1765789400000|2025-12-15 09:03:20|1606.25|1601.25|1606.5|1601.5|1606.5|1601.5|1606|1601|0
1765789410000|2025-12-15 09:03:30|1606.25|1601.25|1606.25|1601.25|1606.5|1601.5|1606.25|1601.25|0
1765789430000|2025-12-15 09:03:50|1606|1601|1606|1601|1606|1601|1606|1601|0
1765789440000|2025-12-15 09:04:00|1605.75|1600.75|1605.25|1600.25|1605.75|1600.75|1605.25|1600.25|0
1765789450000|2025-12-15 09:04:10|1605|1600|1605|1600|1605|1600|1605|1600|0
1765789460000|2025-12-15 09:04:20|1605.25|1600.25|1605.75|1600.75|1605.75|1600.75|1605.25|1600.25|0
1765789480000|2025-12-15 09:04:40|1605.5|1600.5|1605|1603|1605.75|1603|1605|1600.5|0
1765789500000|2025-12-15 09:05:00|1606.75|1601.75|1607|1602|1607|1602|1606.75|1601.75|0
1765789510000|2025-12-15 09:05:10|1606.75|1601.75|1607|1602|1607|1602|1606.75|1601.75|0
1765789520000|2025-12-15 09:05:20|1606.75|1601.75|1605|1603|1606.75|1603|1605|1601.75|0
1765789540000|2025-12-15 09:05:40|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|0
1765789550000|2025-12-15 09:05:50|1604.5|1602.5|1606.25|1601.25|1606.25|1602.5|1604.5|1601.25|0
1765789570000|2025-12-15 09:06:10|1605|1603|1606.25|1601.25|1606.25|1603|1605|1601.25|0
1765789580000|2025-12-15 09:06:20|1605|1603|1606.25|1601.25|1606.25|1603|1605|1601.25|0
1765789590000|2025-12-15 09:06:30|1604.5|1602.5|1606.25|1601.25|1606.25|1602.5|1604.5|1601.25|0
1765789610000|2025-12-15 09:06:50|1604.5|1602.5|1605.5|1600.5|1605.5|1602.5|1604.5|1600.5|0
1765789620000|2025-12-15 09:07:00|1605.75|1600.75|1605.75|1600.75|1606|1601|1605.75|1600.75|0
1765789640000|2025-12-15 09:07:20|1606|1601|1605.75|1600.75|1606|1601|1605.75|1600.75|0
1765789650000|2025-12-15 09:07:30|1606|1601|1605.5|1600.5|1606|1601|1605.5|1600.5|0
1765789660000|2025-12-15 09:07:40|1605.75|1600.75|1605.5|1600.5|1605.75|1600.75|1605.5|1600.5|0
1765789670000|2025-12-15 09:07:50|1605|1600|1605|1600|1605.25|1600.25|1605|1600|0
1765789680000|2025-12-15 09:08:00|1605.25|1600.25|1605|1600|1605.25|1600.25|1605|1600|0
1765789690000|2025-12-15 09:08:10|1604.75|1599.75|1603|1601|1604.75|1601|1603|1599.75|0
1765789700000|2025-12-15 09:08:20|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1765789710000|2025-12-15 09:08:30|1602|1600|1603.75|1598.75|1603.75|1600|1602|1598.75|0
1765789720000|2025-12-15 09:08:40|1602.5|1600.5|1601.5|1599.5|1603.75|1600.5|1601.5|1598.75|0
1765789730000|2025-12-15 09:08:50|1602|1600|1602.5|1600.5|1602.5|1600.5|1602|1600|0
1765789740000|2025-12-15 09:09:00|1604.25|1599.25|1604.25|1599.25|1604.75|1599.75|1604.25|1599.25|0
1765789750000|2025-12-15 09:09:10|1602.5|1600.5|1603.25|1601.25|1603.75|1601.25|1602.5|1598.75|0
1765789760000|2025-12-15 09:09:20|1603|1601|1603|1601|1603.25|1601.25|1603|1601|0
1765789780000|2025-12-15 09:09:40|1605.25|1600.25|1605|1600|1605.25|1600.25|1605|1600|0
1765789790000|2025-12-15 09:09:50|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765789800000|2025-12-15 09:10:00|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|0
1765789810000|2025-12-15 09:10:10|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765789830000|2025-12-15 09:10:30|1603.5|1601.5|1605.25|1600.25|1605.25|1601.5|1603.5|1600.25|0
1765789840000|2025-12-15 09:10:40|1604|1602|1605.75|1600.75|1605.75|1602|1604|1600.75|0
1765789870000|2025-12-15 09:11:10|1604|1602|1604|1602|1604.25|1602.25|1604|1602|0
1765789890000|2025-12-15 09:11:30|1606|1601|1606|1601|1606|1601|1606|1601|0
1765789900000|2025-12-15 09:11:40|1605.75|1600.75|1606|1601|1606|1601|1605.75|1600.75|0
1765789920000|2025-12-15 09:12:00|1606.25|1601.25|1606|1601|1606.25|1601.25|1606|1601|0
1765789940000|2025-12-15 09:12:20|1606.25|1601.25|1606|1601|1606.25|1601.25|1606|1601|0
1765789950000|2025-12-15 09:12:30|1606.25|1601.25|1606|1601|1606.25|1601.25|1606|1601|0
1765789960000|2025-12-15 09:12:40|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|0
1765790000000|2025-12-15 09:13:20|1605|1603|1607.25|1602.25|1607.25|1603|1605|1602.25|0
1765790020000|2025-12-15 09:13:40|1606|1604|1608.25|1603.25|1608.25|1604|1606|1602.75|0
1765790030000|2025-12-15 09:13:50|1608|1603|1605.75|1603.75|1608.25|1603.75|1605.75|1603|0
1765790040000|2025-12-15 09:14:00|1607.75|1602.75|1608|1603|1608.25|1604.75|1606.75|1602.25|0
1765790050000|2025-12-15 09:14:10|1607.75|1602.75|1608|1603|1608|1603|1607.75|1602.75|0
1765790060000|2025-12-15 09:14:20|1607.75|1602.75|1608.25|1603.25|1608.25|1605.25|1607.25|1602.75|0
1765790070000|2025-12-15 09:14:30|1607.5|1605.5|1607.5|1605.5|1607.75|1605.75|1607.5|1605.5|0
1765790080000|2025-12-15 09:14:40|1607.75|1605.75|1608.25|1603.25|1608.5|1605.75|1607.5|1603.25|0
1765790090000|2025-12-15 09:14:50|1608|1603|1608|1603|1608.25|1603.25|1608|1603|0
1765790100000|2025-12-15 09:15:00|1607.75|1602.75|1607.75|1602.75|1608.25|1603.25|1607.5|1602.5|0
1765790110000|2025-12-15 09:15:10|1608|1603|1607.75|1602.75|1608.25|1603.25|1607.75|1602.75|0
1765790130000|2025-12-15 09:15:30|1608.25|1603.25|1607.75|1602.75|1608.25|1604.75|1606.75|1602.5|0
1765790140000|2025-12-15 09:15:40|1606|1604|1607.25|1602.25|1607.5|1604|1605.5|1602.25|0
1765790150000|2025-12-15 09:15:50|1607|1602|1603.5|1601.5|1607|1602.75|1603.5|1599.75|0
1765790160000|2025-12-15 09:16:00|1603.25|1601.25|1605.5|1600.5|1605.5|1601.25|1603.25|1600.25|0
1765790170000|2025-12-15 09:16:10|1605.25|1600.25|1605.75|1600.75|1605.75|1602.75|1604.75|1600.25|0
1765790180000|2025-12-15 09:16:20|1605.5|1600.5|1605.5|1600.5|1605.5|1600.5|1605.5|1600.5|0
1765790190000|2025-12-15 09:16:30|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|1605.25|1600.25|0
1765790200000|2025-12-15 09:16:40|1605.5|1600.5|1605.75|1600.75|1605.75|1600.75|1605.5|1600.5|0
1765790210000|2025-12-15 09:16:50|1604|1602|1604|1602|1604|1602|1604|1602|0
1765790220000|2025-12-15 09:17:00|1605.75|1600.75|1605.25|1600.25|1605.75|1602|1604|1599.75|0
1765790230000|2025-12-15 09:17:10|1605|1600|1602|1600|1605.25|1601.25|1602|1600|0
1765790240000|2025-12-15 09:17:20|1604|1599|1604|1599|1604|1599|1604|1599|0
1765790250000|2025-12-15 09:17:30|1603.75|1598.75|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765790270000|2025-12-15 09:17:50|1604|1599|1603.75|1598.75|1604.25|1599.25|1603.75|1598.75|0
1765790300000|2025-12-15 09:18:20|1602.5|1600.5|1603.75|1598.75|1603.75|1600.5|1602.5|1598.75|0
1765790310000|2025-12-15 09:18:30|1602.5|1600.5|1603.75|1598.75|1603.75|1600.5|1602.5|1598.75|0
1765790320000|2025-12-15 09:18:40|1602|1600|1601.5|1599.5|1602.75|1600|1601.5|1597.75|0
1765790340000|2025-12-15 09:19:00|1601.75|1599.75|1603.25|1598.25|1603.75|1599.75|1601.75|1598.25|0
1765790350000|2025-12-15 09:19:10|1601.25|1599.25|1603.75|1598.75|1603.75|1599.25|1601.25|1598.25|0
1765790370000|2025-12-15 09:19:30|1603.5|1598.5|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1765790380000|2025-12-15 09:19:40|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|0
1765790390000|2025-12-15 09:19:50|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1765790400000|2025-12-15 09:20:00|1604|1599|1604.5|1599.5|1604.5|1599.5|1604|1599|0
1765790410000|2025-12-15 09:20:10|1604.25|1599.25|1604|1599|1604.25|1599.25|1604|1599|0
1765790420000|2025-12-15 09:20:20|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1765790430000|2025-12-15 09:20:30|1604|1599|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765790440000|2025-12-15 09:20:40|1602.5|1600.5|1604|1599|1604|1600.5|1602.5|1599|0
1765790460000|2025-12-15 09:21:00|1604.25|1599.25|1604.5|1599.5|1604.5|1599.5|1604|1599|0
1765790470000|2025-12-15 09:21:10|1604.75|1599.75|1604.75|1599.75|1605|1600|1604.5|1599.5|0
1765790480000|2025-12-15 09:21:20|1604.5|1599.5|1605|1600|1605|1600|1604.5|1599.5|0
1765790490000|2025-12-15 09:21:30|1605.25|1600.25|1605|1600|1605.25|1600.25|1605|1600|0
1765790500000|2025-12-15 09:21:40|1603|1601|1604.5|1599.5|1604.5|1601|1603|1599.25|0
1765790510000|2025-12-15 09:21:50|1602.5|1600.5|1603.75|1598.75|1603.75|1600.5|1602.5|1598.75|0
1765790520000|2025-12-15 09:22:00|1603.5|1598.5|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1765790530000|2025-12-15 09:22:10|1602|1600|1602|1600|1603.75|1600|1602|1598.75|0
1765790560000|2025-12-15 09:22:40|1603.25|1598.25|1602.75|1597.75|1603.25|1598.25|1602.75|1597.75|0
1765790580000|2025-12-15 09:23:00|1601.5|1599.5|1601|1599|1603.25|1599.5|1601|1598.25|0
1765790590000|2025-12-15 09:23:10|1601.25|1599.25|1601|1599|1601.25|1599.25|1601|1599|0
1765790600000|2025-12-15 09:23:20|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1765790610000|2025-12-15 09:23:30|1600.5|1598.5|1600.5|1598.5|1602.25|1598.5|1600.5|1597.25|1
1765790620000|2025-12-15 09:23:40|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1765790630000|2025-12-15 09:23:50|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|1600.25|1598.25|0
1765790640000|2025-12-15 09:24:00|1600|1598|1600|1598|1600|1598|1600|1598|0
1765790660000|2025-12-15 09:24:20|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1599.5|1597.5|1
1765790720000|2025-12-15 09:25:20|1601.75|1596.75|1600|1598|1601.75|1598.5|1600|1596.75|0
1765790740000|2025-12-15 09:25:40|1601.75|1596.75|1599.5|1597.5|1601.75|1597.5|1599.5|1596.75|0
1765790750000|2025-12-15 09:25:50|1600|1598|1600.5|1598.5|1601.75|1598.5|1600|1596.75|0
1765790760000|2025-12-15 09:26:00|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|0
1765790770000|2025-12-15 09:26:10|1600|1598|1600|1598|1600|1598|1600|1598|0
1765790780000|2025-12-15 09:26:20|1600.25|1598.25|1600.5|1598.5|1601.75|1598.5|1600.25|1596.75|0
1765790800000|2025-12-15 09:26:40|1601.75|1596.75|1600.5|1598.5|1601.75|1598.5|1600.5|1596.75|0
1765790810000|2025-12-15 09:26:50|1602.25|1597.25|1602.5|1597.5|1602.5|1599.5|1601.5|1597.25|0
1765790820000|2025-12-15 09:27:00|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1765790840000|2025-12-15 09:27:20|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|0
1765790850000|2025-12-15 09:27:30|1602.75|1597.75|1602.75|1597.75|1602.75|1600|1601.5|1597.75|0
1765790860000|2025-12-15 09:27:40|1601|1599|1601|1599|1601|1599|1601|1599|0
1765790870000|2025-12-15 09:27:50|1602.75|1597.75|1601.5|1599.5|1602.75|1599.5|1601.5|1597.75|0
1765790880000|2025-12-15 09:28:00|1602.75|1597.75|1602.25|1597.25|1602.75|1599|1601|1597.25|0
1765790890000|2025-12-15 09:28:10|1602|1597|1602.75|1597.75|1602.75|1599|1601|1597|0
1765790900000|2025-12-15 09:28:20|1601|1599|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1765790910000|2025-12-15 09:28:30|1600.5|1598.5|1602.25|1597.25|1602.25|1598.5|1600.5|1597.25|0
1765790920000|2025-12-15 09:28:40|1601|1599|1601|1599|1602.75|1599|1601|1597.25|0
1765790930000|2025-12-15 09:28:50|1602.25|1597.25|1601|1599|1602.25|1599|1601|1597.25|0
1765790950000|2025-12-15 09:29:10|1602.25|1597.25|1602.25|1597.25|1602.25|1598.5|1600.5|1597.25|0
1765790970000|2025-12-15 09:29:30|1601|1599|1601|1599|1601|1599|1601|1599|0
1765790980000|2025-12-15 09:29:40|1602.25|1597.25|1600.5|1598.5|1602.25|1598.5|1600.5|1597.25|0
1765790990000|2025-12-15 09:29:50|1600.75|1598.75|1600.75|1598.75|1601|1599|1600.75|1598.75|0
1765791000000|2025-12-15 09:30:00|1601|1599|1603.25|1598.25|1603.25|1600|1601|1598.25|0
1765791010000|2025-12-15 09:30:10|1601.5|1599.5|1601.75|1599.75|1601.75|1599.75|1601.5|1599.5|0
1765791020000|2025-12-15 09:30:20|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1765791030000|2025-12-15 09:30:30|1602.25|1600.25|1602.5|1600.5|1602.5|1600.5|1602.25|1600.25|0
1765791050000|2025-12-15 09:30:50|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1765791060000|2025-12-15 09:31:00|1603.25|1598.25|1603.25|1598.25|1603.25|1600|1602|1598.25|0
1765791070000|2025-12-15 09:31:10|1602|1600|1602|1600|1603.25|1600|1602|1598.25|0
1765791080000|2025-12-15 09:31:20|1603.25|1598.25|1602|1600|1603.25|1600|1602|1598.25|0
1765791090000|2025-12-15 09:31:30|1603.25|1598.25|1602|1600|1603.25|1600|1602|1598.25|0
1765791100000|2025-12-15 09:31:40|1601.5|1599.5|1601.25|1599.25|1601.5|1599.5|1601.25|1599.25|0
1765791120000|2025-12-15 09:32:00|1603.5|1598.5|1602|1600|1603.5|1600|1601|1598.5|0
1765791130000|2025-12-15 09:32:10|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602|1598.75|0
1765791140000|2025-12-15 09:32:20|1604.25|1599.25|1602.5|1600.5|1604.25|1600.5|1602.5|1598.75|0
1765791150000|2025-12-15 09:32:30|1603.75|1598.75|1603.75|1598.75|1604.25|1600.5|1602.5|1598.75|0
1765791170000|2025-12-15 09:32:50|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|0
1765791180000|2025-12-15 09:33:00|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1765791190000|2025-12-15 09:33:10|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1765791200000|2025-12-15 09:33:20|1604.25|1599.25|1602.5|1600.5|1604.25|1600.5|1602.5|1599.25|0
1765791220000|2025-12-15 09:33:40|1602.25|1600.25|1603.75|1598.75|1603.75|1600.25|1602.25|1598.75|0
1765791240000|2025-12-15 09:34:00|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|0
1765791250000|2025-12-15 09:34:10|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1765791260000|2025-12-15 09:34:20|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|0
1765791270000|2025-12-15 09:34:30|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1765791280000|2025-12-15 09:34:40|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|1601.5|1599.5|0
1765791320000|2025-12-15 09:35:20|1601.25|1599.25|1600.5|1598.5|1602.25|1599.25|1600.5|1597.25|0
1765791340000|2025-12-15 09:35:40|1601.75|1596.75|1601.75|1596.75|1601.75|1598.5|1600.5|1596.75|0
1765791350000|2025-12-15 09:35:50|1600|1598|1600|1598|1600|1598|1600|1598|0
1765791370000|2025-12-15 09:36:10|1601.25|1596.25|1599|1597|1601.25|1597|1599|1596.25|0
1765791380000|2025-12-15 09:36:20|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1765791400000|2025-12-15 09:36:40|1598.5|1596.5|1598.25|1596.25|1598.5|1596.5|1597.75|1595.75|0
1765791410000|2025-12-15 09:36:50|1600.25|1595.25|1598.5|1596.5|1600.25|1596.5|1598.5|1595.25|0
1765791510000|2025-12-15 09:38:30|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1765791520000|2025-12-15 09:38:40|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765791540000|2025-12-15 09:39:00|1598.75|1596.75|1600|1598|1600|1598|1598.75|1596.75|0
1765791560000|2025-12-15 09:39:20|1600.25|1598.25|1600|1598|1600.25|1598.25|1600|1598|0
1765791570000|2025-12-15 09:39:30|1599.5|1597.5|1599.5|1597.5|1600.75|1597.5|1599.5|1595.75|2
1765791580000|2025-12-15 09:39:40|1600.75|1595.75|1599|1597|1600.75|1597.5|1599|1595.75|0
1765791590000|2025-12-15 09:39:50|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765791610000|2025-12-15 09:40:10|1599|1597|1599|1597|1600.25|1597|1599|1595.25|0
1765791620000|2025-12-15 09:40:20|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1765791630000|2025-12-15 09:40:30|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599|1597|0
1765791650000|2025-12-15 09:40:50|1599|1597|1598.5|1596.5|1599|1597|1598.5|1596.5|0
1765791660000|2025-12-15 09:41:00|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1765791700000|2025-12-15 09:41:40|1598|1596|1597.25|1595.25|1598|1596|1597.25|1595.25|0
1765791710000|2025-12-15 09:41:50|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1765791730000|2025-12-15 09:42:10|1597|1595|1596.75|1594.75|1597|1595|1596.75|1594.75|0
1765791760000|2025-12-15 09:42:40|1597|1595|1597.25|1595.25|1597.25|1595.25|1597|1595|0
1765791770000|2025-12-15 09:42:50|1597|1595|1596.25|1594.25|1597.25|1595.25|1596.25|1594.25|0
1765791780000|2025-12-15 09:43:00|1596.5|1594.5|1596.5|1594.5|1596.5|1594.5|1596.25|1594.25|0
1765791790000|2025-12-15 09:43:10|1596.75|1594.75|1597|1595|1597|1595|1596.75|1594.75|0
1765791800000|2025-12-15 09:43:20|1597.25|1595.25|1596.75|1594.75|1597.25|1595.25|1596.75|1594.75|0
1765791810000|2025-12-15 09:43:30|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1765791820000|2025-12-15 09:43:40|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1765791850000|2025-12-15 09:44:10|1597.75|1595.75|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|0
1765791860000|2025-12-15 09:44:20|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|1597.75|1595.75|0
1765791870000|2025-12-15 09:44:30|1598|1596|1598.5|1596.5|1598.5|1596.5|1598|1596|0
1765791880000|2025-12-15 09:44:40|1598.75|1596.75|1598.75|1596.75|1599.25|1597.25|1598.75|1596.75|0
1765791890000|2025-12-15 09:44:50|1599|1597|1600|1598|1600|1598|1599|1597|0
1765791900000|2025-12-15 09:45:00|1600.25|1598.25|1600|1598|1600.5|1598.5|1599.75|1597.75|0
1765791910000|2025-12-15 09:45:10|1599.75|1597.75|1600|1598|1600|1598|1599.75|1597.75|0
1765791920000|2025-12-15 09:45:20|1599.75|1597.75|1600|1598|1600|1598|1599.75|1597.75|0
1765791930000|2025-12-15 09:45:30|1599.75|1597.75|1600|1598|1600|1598|1599.75|1597.75|0
1765791940000|2025-12-15 09:45:40|1599.75|1597.75|1599.25|1597.25|1600|1598|1599.25|1597.25|0
1765791950000|2025-12-15 09:45:50|1599|1597|1599|1597|1599.25|1597.25|1599|1597|0
1765791960000|2025-12-15 09:46:00|1599.25|1597.25|1599.25|1597.25|1599.5|1597.5|1599.25|1597.25|0
1765791970000|2025-12-15 09:46:10|1599|1597|1598|1596|1599|1597|1598|1596|0
1765791980000|2025-12-15 09:46:20|1599.25|1594.25|1597.25|1595.25|1599.25|1595.25|1597|1594.25|0
1765791990000|2025-12-15 09:46:30|1597|1595|1597.25|1595.25|1597.25|1595.25|1597|1595|0
1765792010000|2025-12-15 09:46:50|1597.5|1595.5|1597.75|1595.75|1598|1596|1597.5|1595.5|0
1765792020000|2025-12-15 09:47:00|1597.5|1595.5|1598|1596|1598.25|1596.25|1597.5|1595.5|0
1765792030000|2025-12-15 09:47:10|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1765792040000|2025-12-15 09:47:20|1598.25|1596.25|1598|1596|1598.25|1596.25|1598|1596|0
1765792050000|2025-12-15 09:47:30|1599.75|1594.75|1598.5|1596.5|1599.75|1596.5|1598.5|1594.75|0
1765792060000|2025-12-15 09:47:40|1599.75|1594.75|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1765792070000|2025-12-15 09:47:50|1598|1596|1598|1596|1599.75|1596|1598|1594.75|0
1765792110000|2025-12-15 09:48:30|1599.25|1594.25|1597|1595|1599.25|1595|1597|1594.25|0
1765792140000|2025-12-15 09:49:00|1598.75|1593.75|1597.25|1595.25|1598.75|1595.5|1597.25|1593.75|1
1765792150000|2025-12-15 09:49:10|1597.5|1595.5|1599.75|1594.75|1599.75|1596|1597.5|1594.25|0
1765792160000|2025-12-15 09:49:20|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765792170000|2025-12-15 09:49:30|1600.25|1595.25|1600.25|1595.25|1600.25|1596.5|1598.5|1595.25|0
1765792180000|2025-12-15 09:49:40|1599.25|1597.25|1599|1597|1600.25|1597.25|1599|1595.25|0
1765792200000|2025-12-15 09:50:00|1600.75|1595.75|1600.75|1595.75|1600.75|1597.5|1599|1595.75|0
1765792210000|2025-12-15 09:50:10|1599|1597|1599.75|1594.75|1600|1597|1599|1594.75|0
1765792230000|2025-12-15 09:50:30|1598|1596|1598|1596|1599.75|1596|1598|1594.75|0
1765792240000|2025-12-15 09:50:40|1599.25|1594.25|1599.75|1594.75|1599.75|1596|1598|1594.25|0
1765792250000|2025-12-15 09:50:50|1599.5|1594.5|1599.75|1594.75|1599.75|1594.75|1599.25|1594.25|0
1765792260000|2025-12-15 09:51:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765792270000|2025-12-15 09:51:10|1598.75|1596.75|1598.5|1596.5|1600.75|1597|1598.5|1595.25|0
1765792280000|2025-12-15 09:51:20|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765792290000|2025-12-15 09:51:30|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.25|1594.25|0
1765792300000|2025-12-15 09:51:40|1597|1595|1599|1594|1599|1595|1597|1594|0
1765792310000|2025-12-15 09:51:50|1598.75|1593.75|1598.25|1593.25|1598.75|1595|1597|1593.25|0
1765792320000|2025-12-15 09:52:00|1598.5|1593.5|1598.75|1593.75|1598.75|1593.75|1598.5|1593.5|0
1765792330000|2025-12-15 09:52:10|1599|1594|1599.25|1594.25|1599.25|1594.25|1599|1594|0
1765792350000|2025-12-15 09:52:30|1599|1594|1598.75|1593.75|1599.25|1595.5|1597.5|1593.75|0
1765792360000|2025-12-15 09:52:40|1598.5|1593.5|1598.75|1593.75|1599|1594|1598.5|1593.5|0
1765792370000|2025-12-15 09:52:50|1598.5|1593.5|1596.25|1594.25|1598.5|1594.25|1596.25|1593.25|0
1765792380000|2025-12-15 09:53:00|1596|1594|1596|1594|1596|1594|1596|1594|0
1765792410000|2025-12-15 09:53:30|1595.75|1593.75|1595.75|1593.75|1596.25|1594.25|1595.75|1593.75|0
1765792420000|2025-12-15 09:53:40|1595.5|1593.5|1594.5|1592.5|1596.25|1593.5|1594.5|1591.25|0
1765792430000|2025-12-15 09:53:50|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1765792440000|2025-12-15 09:54:00|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|0
1765792450000|2025-12-15 09:54:10|1596.25|1591.25|1595.75|1590.75|1596.25|1591.25|1595.75|1590.75|0
1765792460000|2025-12-15 09:54:20|1596|1591|1596|1591|1596|1591|1596|1591|0
1765792470000|2025-12-15 09:54:30|1595.75|1590.75|1596.25|1591.25|1596.5|1591.5|1595.75|1590.75|0
1765792500000|2025-12-15 09:55:00|1595|1593|1596.25|1591.25|1596.5|1593|1594.5|1591.25|0
1765792510000|2025-12-15 09:55:10|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|0
1765792520000|2025-12-15 09:55:20|1596.75|1591.75|1596|1594|1596.75|1594|1596|1591.75|0
1765792530000|2025-12-15 09:55:30|1597.25|1592.25|1596.75|1591.75|1597.25|1592.25|1596.75|1591.75|0
1765792540000|2025-12-15 09:55:40|1597|1592|1596.75|1591.75|1597|1592|1596.75|1591.75|0
1765792560000|2025-12-15 09:56:00|1595.5|1593.5|1597.25|1592.25|1597.25|1593.5|1595.5|1592.25|0
1765792580000|2025-12-15 09:56:20|1596|1594|1598.25|1593.25|1598.75|1594|1596|1593.25|0
1765792590000|2025-12-15 09:56:30|1596.5|1594.5|1598|1593|1598|1594.5|1596.5|1593|0
1765792600000|2025-12-15 09:56:40|1597.75|1592.75|1597.75|1592.75|1598|1593|1597.75|1592.75|0
1765792610000|2025-12-15 09:56:50|1598|1593|1598.25|1593.25|1598.25|1593.25|1598|1593|0
1765792620000|2025-12-15 09:57:00|1598|1593|1597.75|1592.75|1598|1593|1597.75|1592.75|0
1765792630000|2025-12-15 09:57:10|1598|1593|1597.75|1592.75|1598|1593|1597.75|1592.75|0
1765792650000|2025-12-15 09:57:30|1598|1593|1595.75|1593.75|1598|1593.75|1595.75|1593|0
1765792660000|2025-12-15 09:57:40|1598.25|1593.25|1598.25|1593.25|1598.25|1594.5|1596.5|1593.25|0
1765792670000|2025-12-15 09:57:50|1596.5|1594.5|1596.75|1594.75|1598.25|1594.75|1596.5|1593.25|0
1765792680000|2025-12-15 09:58:00|1596.5|1594.5|1596.5|1594.5|1598.25|1594.5|1596.5|1593.25|0
1765792690000|2025-12-15 09:58:10|1598.25|1593.25|1596.5|1594.5|1598.25|1594.5|1596.5|1593.25|0
1765792710000|2025-12-15 09:58:30|1596.25|1594.25|1597.25|1592.25|1597.25|1594.25|1596.25|1592.25|0
1765792720000|2025-12-15 09:58:40|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|0
1765792730000|2025-12-15 09:58:50|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|0
1765792740000|2025-12-15 09:59:00|1597|1592|1596.75|1591.75|1597|1592|1596.75|1591.75|0
1765792750000|2025-12-15 09:59:10|1596.5|1591.5|1596.75|1591.75|1596.75|1591.75|1596.5|1591.5|0
1765792770000|2025-12-15 09:59:30|1597|1592|1596.75|1591.75|1597|1592|1596.75|1591.75|0
1765792780000|2025-12-15 09:59:40|1597|1592|1597|1592|1597|1592|1597|1592|0
1765792790000|2025-12-15 09:59:50|1596.5|1591.5|1597|1592|1597|1592|1596.5|1591.5|0
1765792800000|2025-12-15 10:00:00|1596.5|1591.5|1596.75|1591.75|1596.75|1591.75|1596.5|1591.5|0
1765792810000|2025-12-15 10:00:10|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|1596.5|1591.5|0
1765792820000|2025-12-15 10:00:20|1596.75|1591.75|1596.5|1591.5|1596.75|1591.75|1596.5|1591.5|0
1765792830000|2025-12-15 10:00:30|1596.25|1591.25|1595.75|1590.75|1596.25|1592.5|1594.5|1590.75|0
1765792840000|2025-12-15 10:00:40|1594|1592|1595.25|1590.25|1595.25|1592|1594|1590.25|1
1765792850000|2025-12-15 10:00:50|1595.5|1590.5|1596|1591|1596|1591|1595.5|1590.5|0
1765792860000|2025-12-15 10:01:00|1596.25|1591.25|1596|1591|1596.25|1591.25|1596|1591|0
1765792880000|2025-12-15 10:01:20|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1765792890000|2025-12-15 10:01:30|1596.5|1591.5|1596.5|1591.5|1596.75|1591.75|1596.5|1591.5|0
1765792900000|2025-12-15 10:01:40|1596.75|1591.75|1596|1591|1596.75|1592.75|1594.5|1591|0
1765792910000|2025-12-15 10:01:50|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1765792920000|2025-12-15 10:02:00|1596|1591|1596.5|1591.5|1596.5|1591.5|1596|1591|0
1765792930000|2025-12-15 10:02:10|1596.25|1591.25|1595.75|1590.75|1596.25|1591.25|1595.75|1590.75|0
1765792950000|2025-12-15 10:02:30|1594.5|1592.5|1596.75|1591.75|1596.75|1592.5|1594.5|1591.75|0
1765792960000|2025-12-15 10:02:40|1595|1593|1596.75|1591.75|1596.75|1593.5|1594.75|1591.75|0
1765792970000|2025-12-15 10:02:50|1595.5|1593.5|1595.5|1593.5|1596.75|1593.5|1595.5|1591.75|0
1765792980000|2025-12-15 10:03:00|1596|1594|1597.25|1592.25|1597.25|1594|1596|1592.25|0
1765793000000|2025-12-15 10:03:20|1596|1594|1597.25|1592.25|1597.25|1594|1595.5|1592.25|0
1765793010000|2025-12-15 10:03:30|1596|1594|1596|1594|1596|1594|1596|1594|0
1765793060000|2025-12-15 10:04:20|1597.75|1592.75|1597|1595|1597.75|1595|1597|1592.75|0
1765793070000|2025-12-15 10:04:30|1598.75|1593.75|1597|1595|1598.75|1595|1597|1593.75|0
1765793100000|2025-12-15 10:05:00|1597.5|1595.5|1597.75|1595.75|1599.25|1595.75|1597.5|1594.25|0
1765793110000|2025-12-15 10:05:10|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1765793120000|2025-12-15 10:05:20|1599.25|1594.25|1599.25|1594.25|1599.25|1595.5|1597.5|1594.25|0
1765793140000|2025-12-15 10:05:40|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1765793160000|2025-12-15 10:06:00|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1765793180000|2025-12-15 10:06:20|1598|1596|1598|1596|1598|1596|1598|1596|0
1765793190000|2025-12-15 10:06:30|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1765793210000|2025-12-15 10:06:50|1598|1593|1598|1593|1598.25|1593.25|1598|1593|0
1765793220000|2025-12-15 10:07:00|1598.25|1593.25|1598.25|1593.25|1598.75|1593.75|1598.25|1593.25|0
1765793230000|2025-12-15 10:07:10|1598.5|1593.5|1598.25|1593.25|1598.5|1593.5|1598.25|1593.25|0
1765793240000|2025-12-15 10:07:20|1598.5|1593.5|1598.25|1593.25|1598.5|1593.5|1598.25|1593.25|0
1765793310000|2025-12-15 10:08:30|1596.5|1594.5|1597.25|1592.25|1597.25|1594.5|1596.5|1592.25|0
1765793330000|2025-12-15 10:08:50|1596|1594|1598|1593|1598|1594|1596|1592.25|0
1765793340000|2025-12-15 10:09:00|1598.25|1593.25|1598.25|1593.25|1598.25|1593.25|1598|1593|0
1765793360000|2025-12-15 10:09:20|1597|1595|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1765793380000|2025-12-15 10:09:40|1597|1595|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1765793410000|2025-12-15 10:10:10|1597|1595|1597|1595|1598.25|1595|1597|1593.25|0
1765793420000|2025-12-15 10:10:20|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1765793430000|2025-12-15 10:10:30|1597|1595|1597.5|1595.5|1598.25|1595.5|1597|1593.25|0
1765793440000|2025-12-15 10:10:40|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1765793450000|2025-12-15 10:10:50|1599.5|1594.5|1599.25|1594.25|1599.5|1594.5|1599.25|1594.25|0
1765793460000|2025-12-15 10:11:00|1599.75|1594.75|1599.75|1594.75|1599.75|1596|1598|1594.75|0
1765793470000|2025-12-15 10:11:10|1599.5|1594.5|1599.25|1594.25|1599.5|1594.5|1599|1594|0
1765793480000|2025-12-15 10:11:20|1597.5|1595.5|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|0
1765793490000|2025-12-15 10:11:30|1598.75|1593.75|1599|1594|1599.25|1594.25|1598.75|1593.75|0
1765793500000|2025-12-15 10:11:40|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1765793540000|2025-12-15 10:12:20|1597|1595|1597|1595|1597|1595|1596.75|1594.75|0
1765793560000|2025-12-15 10:12:40|1598.75|1593.75|1599.25|1594.25|1599.25|1596|1597.5|1593.75|0
1765793570000|2025-12-15 10:12:50|1598|1596|1599.25|1594.25|1599.75|1596|1598|1594.25|0
1765793580000|2025-12-15 10:13:00|1598|1596|1599.75|1594.75|1599.75|1596|1598|1594.75|0
1765793590000|2025-12-15 10:13:10|1598.5|1596.5|1598.5|1596.5|1599.75|1596.5|1598.5|1594.75|0
1765793600000|2025-12-15 10:13:20|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1
1765793610000|2025-12-15 10:13:30|1600.75|1595.75|1598.5|1596.5|1600.75|1597|1598.5|1595.25|0
1765793620000|2025-12-15 10:13:40|1600.25|1595.25|1600.25|1595.25|1600.5|1595.5|1600.25|1595.25|0
1765793630000|2025-12-15 10:13:50|1598.5|1596.5|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1765793640000|2025-12-15 10:14:00|1598.5|1596.5|1599.75|1594.75|1599.75|1596.5|1598|1594.25|0
1765793660000|2025-12-15 10:14:20|1600|1595|1600.25|1595.25|1600.25|1595.25|1600|1595|0
1765793670000|2025-12-15 10:14:30|1598.5|1596.5|1599.75|1594.75|1599.75|1596.5|1598.5|1594.75|0
1765793680000|2025-12-15 10:14:40|1600|1595|1600|1595|1600|1595|1600|1595|0
1765793700000|2025-12-15 10:15:00|1598|1596|1598|1596|1598|1596|1598|1596|0
1765793710000|2025-12-15 10:15:10|1599.25|1594.25|1598|1596|1599.25|1596|1598|1594.25|0
1765793740000|2025-12-15 10:15:40|1600|1595|1600|1595|1600|1595|1600|1595|0
1765793780000|2025-12-15 10:16:20|1599.75|1594.75|1599.25|1594.25|1599.75|1594.75|1599.25|1594.25|0
1765793790000|2025-12-15 10:16:30|1597.5|1595.5|1597.5|1595.5|1598.75|1595.5|1597.5|1593.75|0
1765793820000|2025-12-15 10:17:00|1597.25|1595.25|1600.25|1595.25|1600.25|1596|1597.25|1595.25|0
1765793830000|2025-12-15 10:17:10|1600.5|1595.5|1600.25|1595.25|1600.5|1595.5|1600.25|1595.25|0
1765793880000|2025-12-15 10:18:00|1598.5|1596.5|1597.75|1595.75|1598.5|1596.5|1597.75|1595.75|0
1765793890000|2025-12-15 10:18:10|1597.25|1595.25|1599.25|1594.25|1599.5|1595.25|1597.25|1594.25|0
1765793900000|2025-12-15 10:18:20|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597.5|1594.25|0
1765793920000|2025-12-15 10:18:40|1599.5|1594.5|1600.25|1595.25|1600.25|1596|1598|1594.25|0
1765793940000|2025-12-15 10:19:00|1600.5|1595.5|1600.75|1595.75|1600.75|1595.75|1600.5|1595.5|0
1765793950000|2025-12-15 10:19:10|1601|1596|1600.75|1595.75|1601|1596|1600.75|1595.75|0
1765793960000|2025-12-15 10:19:20|1601|1596|1600.75|1595.75|1601|1596|1600.75|1595.75|0
1765794020000|2025-12-15 10:20:20|1601|1596|1601|1596|1601|1596|1601|1596|0
1765794050000|2025-12-15 10:20:50|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1765794090000|2025-12-15 10:21:30|1599.5|1597.5|1600.25|1595.25|1600.25|1597.5|1599.5|1595.25|0
1765794110000|2025-12-15 10:21:50|1599|1597|1599|1597|1600.75|1597|1599|1595.75|0
1765794160000|2025-12-15 10:22:40|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|0
1765794180000|2025-12-15 10:23:00|1601|1596|1601|1596|1601|1596|1601|1596|0
1765794200000|2025-12-15 10:23:20|1601.25|1596.25|1601.5|1596.5|1601.5|1596.5|1601.25|1596.25|0
1765794210000|2025-12-15 10:23:30|1600.5|1598.5|1599.5|1597.5|1602.25|1598.5|1599.5|1595.75|0
1765794220000|2025-12-15 10:23:40|1600.75|1595.75|1599.5|1597.5|1600.75|1597.5|1599.5|1595.75|0
1765794230000|2025-12-15 10:23:50|1601.75|1596.75|1600.75|1598.75|1601.75|1598.75|1600|1596.75|0
1765794240000|2025-12-15 10:24:00|1601|1599|1601|1599|1601|1599|1601|1599|0
1765794290000|2025-12-15 10:24:50|1600.75|1598.75|1600.5|1598.5|1602.25|1598.75|1600.5|1596.75|0
1765794300000|2025-12-15 10:25:00|1602.25|1597.25|1601|1599|1602.25|1599|1601|1597.25|0
1765794310000|2025-12-15 10:25:10|1601.25|1599.25|1602.75|1597.75|1602.75|1599.25|1601|1597.75|0
1765794340000|2025-12-15 10:25:40|1602.5|1597.5|1603.25|1598.25|1603.25|1600.25|1602.25|1597.5|0
1765794350000|2025-12-15 10:25:50|1603.5|1598.5|1604|1599|1604|1599|1603.5|1598.5|0
1765794360000|2025-12-15 10:26:00|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1765794380000|2025-12-15 10:26:20|1602.5|1600.5|1604.25|1599.25|1604.25|1600.5|1602.5|1599.25|0
1765794400000|2025-12-15 10:26:40|1602.5|1600.5|1604.25|1599.25|1604.25|1600.5|1602.5|1599.25|0
1765794420000|2025-12-15 10:27:00|1602.5|1600.5|1604.25|1599.25|1604.25|1600.5|1602.5|1599.25|0
1765794430000|2025-12-15 10:27:10|1602.5|1600.5|1604.5|1599.5|1604.5|1600.5|1602.5|1599.25|0
1765794450000|2025-12-15 10:27:30|1604.25|1599.25|1602.5|1600.5|1604.25|1600.5|1602.5|1599.25|0
1765794470000|2025-12-15 10:27:50|1604.25|1599.25|1604|1599|1604.25|1600.5|1602.5|1598.75|0
1765794480000|2025-12-15 10:28:00|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.5|1598.5|0
1765794520000|2025-12-15 10:28:40|1604|1599|1604|1599|1604|1599|1603.75|1598.75|0
1765794540000|2025-12-15 10:29:00|1603.75|1598.75|1603.75|1598.75|1604|1599|1603.75|1598.75|0
1765794550000|2025-12-15 10:29:10|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|0
1765794560000|2025-12-15 10:29:20|1603.25|1598.25|1602.25|1597.25|1603.25|1599|1601|1597.25|0
1765794580000|2025-12-15 10:29:40|1600.5|1598.5|1601.75|1596.75|1602.25|1598.5|1600.5|1596.75|0
1765794590000|2025-12-15 10:29:50|1600|1598|1601.5|1596.5|1601.75|1598|1600|1596|0
1765794600000|2025-12-15 10:30:00|1601.25|1596.25|1601.5|1596.5|1601.5|1596.5|1601|1596|0
1765794610000|2025-12-15 10:30:10|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601|1596|0
1765794630000|2025-12-15 10:30:30|1601|1596|1600.75|1595.75|1601|1596|1600.75|1595.75|0
1765794650000|2025-12-15 10:30:50|1599|1597|1600.75|1595.75|1600.75|1597|1599|1595.75|0
1765794660000|2025-12-15 10:31:00|1599|1597|1600.75|1595.75|1600.75|1597.5|1599|1595.75|0
1765794670000|2025-12-15 10:31:10|1601|1596|1599|1597|1601|1597|1599|1595.75|0
1765794680000|2025-12-15 10:31:20|1598.25|1596.25|1599.25|1594.25|1599.25|1596.25|1598.25|1594.25|0
1765794690000|2025-12-15 10:31:30|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1765794700000|2025-12-15 10:31:40|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1765794710000|2025-12-15 10:31:50|1598.75|1593.75|1599.25|1594.25|1599.25|1595.5|1597.5|1593.75|0
1765794720000|2025-12-15 10:32:00|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1765794730000|2025-12-15 10:32:10|1598|1596|1600.25|1595.25|1600.25|1596.5|1597.75|1595.25|0
1765794770000|2025-12-15 10:32:50|1600|1595|1600|1595|1600|1596.5|1598.5|1594.75|0
1765794780000|2025-12-15 10:33:00|1599.75|1594.75|1599.75|1594.75|1599.75|1596|1598|1594.75|0
1765794790000|2025-12-15 10:33:10|1598|1596|1599.25|1594.25|1599.75|1596|1598|1594.25|0
1765794800000|2025-12-15 10:33:20|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597.25|1594.25|0
1765794820000|2025-12-15 10:33:40|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597.5|1594.25|0
1765794830000|2025-12-15 10:33:50|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597.5|1594.25|0
1765794840000|2025-12-15 10:34:00|1597.5|1595.5|1599.25|1594.25|1599.25|1595.5|1597.5|1594.25|0
1765794850000|2025-12-15 10:34:10|1597.5|1595.5|1598|1596|1599.25|1596|1597.5|1594.25|0
1765794860000|2025-12-15 10:34:20|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.25|1594.25|0
1765794870000|2025-12-15 10:34:30|1598.5|1596.5|1600.25|1595.25|1600.25|1596.5|1598.5|1595.25|0
1765794890000|2025-12-15 10:34:50|1599|1597|1599|1597|1600.75|1597|1599|1595.75|0
1765794900000|2025-12-15 10:35:00|1598.75|1596.75|1600.75|1595.75|1600.75|1597|1598.75|1595.75|0
1765794910000|2025-12-15 10:35:10|1599|1597|1598.5|1596.5|1599|1597|1598.5|1596.5|0
1765794920000|2025-12-15 10:35:20|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1765794930000|2025-12-15 10:35:30|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765794940000|2025-12-15 10:35:40|1599.75|1594.75|1598.5|1596.5|1599.75|1596.5|1598.5|1594.75|0
1765794950000|2025-12-15 10:35:50|1599.75|1594.75|1598.5|1596.5|1599.75|1596.5|1598.5|1594.75|0
1765794960000|2025-12-15 10:36:00|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1765794980000|2025-12-15 10:36:20|1598|1596|1599.75|1594.75|1599.75|1596|1598|1594.75|0
1765795010000|2025-12-15 10:36:50|1598|1596|1598|1596|1598|1596|1598|1596|0
1765795030000|2025-12-15 10:37:10|1599.25|1594.25|1598.25|1593.25|1599.25|1594.25|1598.25|1593.25|0
1765795040000|2025-12-15 10:37:20|1597|1595|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1765795050000|2025-12-15 10:37:30|1598|1593|1597.75|1592.75|1598|1593|1597.75|1592.75|0
1765795060000|2025-12-15 10:37:40|1597.25|1592.25|1596|1594|1597.25|1594|1596|1592.25|0
1765795070000|2025-12-15 10:37:50|1597.75|1592.75|1596|1594|1597.75|1594|1596|1592.75|0
1765795080000|2025-12-15 10:38:00|1597.75|1592.75|1597.75|1592.75|1597.75|1594|1596|1592.75|0
1765795090000|2025-12-15 10:38:10|1596|1594|1596|1594|1596|1594|1596|1594|0
1765795100000|2025-12-15 10:38:20|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1765795110000|2025-12-15 10:38:30|1596|1594|1597.25|1592.25|1597.25|1594|1596|1592.25|0
1765795120000|2025-12-15 10:38:40|1595.5|1593.5|1597.75|1592.75|1597.75|1593.5|1595.5|1592.75|0
1765795130000|2025-12-15 10:38:50|1598|1593|1598|1593|1598|1593|1598|1593|0
1765795140000|2025-12-15 10:39:00|1597.75|1592.75|1596|1594|1597.75|1594|1596|1592.75|0
1765795150000|2025-12-15 10:39:10|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1765795170000|2025-12-15 10:39:30|1596.5|1594.5|1597.75|1592.75|1597.75|1594.5|1596.5|1592.75|0
1765795200000|2025-12-15 10:40:00|1597.5|1592.5|1597.75|1592.75|1597.75|1592.75|1597.5|1592.5|0
1765795210000|2025-12-15 10:40:10|1597.5|1592.5|1597.5|1592.5|1597.75|1592.75|1597.5|1592.5|0
1765795220000|2025-12-15 10:40:20|1597.25|1592.25|1595.5|1593.5|1597.25|1593.5|1595.5|1592.25|0
1765795250000|2025-12-15 10:40:50|1597.25|1592.25|1595.5|1593.5|1597.25|1593.5|1595.5|1592.25|0
1765795260000|2025-12-15 10:41:00|1597.25|1592.25|1595|1593|1597.25|1593.5|1595|1591.25|0
1765795270000|2025-12-15 10:41:10|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1765795280000|2025-12-15 10:41:20|1595|1593|1596.75|1591.75|1596.75|1593|1595|1591.75|0
1765795290000|2025-12-15 10:41:30|1595.5|1593.5|1595.5|1593.5|1596.75|1593.5|1595.5|1591.75|0
1765795300000|2025-12-15 10:41:40|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|0
1765795310000|2025-12-15 10:41:50|1597|1592|1596.75|1591.75|1597|1592|1596.75|1591.75|0
1765795330000|2025-12-15 10:42:10|1597|1592|1597.25|1592.25|1597.25|1592.25|1597|1592|0
1765795340000|2025-12-15 10:42:20|1597|1592|1596.75|1591.75|1597|1592|1596.75|1591.75|0
1765795390000|2025-12-15 10:43:10|1595.5|1593.5|1597.25|1592.25|1597.25|1593.5|1595.5|1592.25|0
1765795400000|2025-12-15 10:43:20|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|0
1765795420000|2025-12-15 10:43:40|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1765795440000|2025-12-15 10:44:00|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|1597.25|1592.25|0
1765795460000|2025-12-15 10:44:20|1597.75|1592.75|1597.5|1592.5|1597.75|1592.75|1597.5|1592.5|0
1765795470000|2025-12-15 10:44:30|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1765795500000|2025-12-15 10:45:00|1597.5|1592.5|1597.75|1592.75|1597.75|1592.75|1597.5|1592.5|0
1765795510000|2025-12-15 10:45:10|1597.5|1592.5|1597.75|1592.75|1597.75|1592.75|1597.5|1592.5|0
1765795520000|2025-12-15 10:45:20|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|1597.5|1592.5|0
1765795530000|2025-12-15 10:45:30|1597.75|1592.75|1597.5|1592.5|1597.75|1592.75|1597.5|1592.5|0
1765795590000|2025-12-15 10:46:30|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1765795610000|2025-12-15 10:46:50|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|1597.75|1592.75|0
1765795620000|2025-12-15 10:47:00|1596.5|1594.5|1598.25|1593.25|1598.25|1594.5|1596.5|1593.25|0
1765795630000|2025-12-15 10:47:10|1597|1595|1597|1595|1597|1595|1597|1595|0
1765795640000|2025-12-15 10:47:20|1598.25|1593.25|1598.25|1593.25|1598.25|1595|1597|1593.25|0
1765795650000|2025-12-15 10:47:30|1597|1595|1598.75|1593.75|1598.75|1595|1597|1593.5|0
1765795660000|2025-12-15 10:47:40|1599|1594|1598.75|1593.75|1599|1594|1598.75|1593.75|0
1765795670000|2025-12-15 10:47:50|1599|1594|1598.5|1593.5|1599|1594|1598.5|1593.5|0
1765795680000|2025-12-15 10:48:00|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|1598.75|1593.75|0
1765795690000|2025-12-15 10:48:10|1598.5|1593.5|1597.5|1592.5|1598.75|1593.75|1597.5|1592.5|0
1765795700000|2025-12-15 10:48:20|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|1597.25|1592.25|0
1765795740000|2025-12-15 10:49:00|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|0
1765795760000|2025-12-15 10:49:20|1597.25|1592.25|1595.5|1593.5|1597.25|1593.5|1595.5|1592.25|0
1765795780000|2025-12-15 10:49:40|1595.75|1593.75|1595.5|1593.5|1595.75|1593.75|1595.5|1593.5|0
1765795850000|2025-12-15 10:50:50|1595.25|1593.25|1594.5|1592.5|1596.25|1593.25|1594.5|1590.75|0
1765795860000|2025-12-15 10:51:00|1595.75|1590.75|1595.75|1590.75|1595.75|1592.5|1594.5|1590.75|0
1765795870000|2025-12-15 10:51:10|1594|1592|1595.25|1590.25|1595.25|1592|1594|1590.25|0
1765795880000|2025-12-15 10:51:20|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1765795890000|2025-12-15 10:51:30|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1765795910000|2025-12-15 10:51:50|1593.5|1591.5|1595.25|1590.25|1595.25|1591.5|1593.5|1590.25|0
1765795920000|2025-12-15 10:52:00|1593.5|1591.5|1595.25|1590.25|1595.25|1591.5|1593.5|1590.25|0
1765795940000|2025-12-15 10:52:20|1594|1592|1595.75|1590.75|1595.75|1592.5|1594|1590.75|0
1765795950000|2025-12-15 10:52:30|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1765795980000|2025-12-15 10:53:00|1593.5|1591.5|1595.25|1590.25|1595.25|1592|1593.5|1590.25|0
1765796000000|2025-12-15 10:53:20|1594|1592|1595.25|1590.25|1595.25|1592|1594|1590.25|0
1765796010000|2025-12-15 10:53:30|1594|1592|1595.75|1590.75|1595.75|1592|1594|1590.75|0
1765796040000|2025-12-15 10:54:00|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|1594.5|1592.5|0
1765796050000|2025-12-15 10:54:10|1595.75|1590.75|1594.5|1592.5|1595.75|1592.5|1594.5|1590.75|0
1765796060000|2025-12-15 10:54:20|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1765796070000|2025-12-15 10:54:30|1594|1592|1595.25|1590.25|1595.25|1592|1594|1590.25|0
1765796080000|2025-12-15 10:54:40|1593.5|1591.5|1595.25|1590.25|1595.25|1591.5|1593.5|1589.75|0
1765796090000|2025-12-15 10:54:50|1595|1590|1595.25|1590.25|1595.25|1590.25|1595|1590|0
1765796100000|2025-12-15 10:55:00|1595|1590|1595|1590|1595.25|1590.25|1595|1590|0
1765796110000|2025-12-15 10:55:10|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595|1590|0
1765796150000|2025-12-15 10:55:50|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|0
1765796160000|2025-12-15 10:56:00|1595.75|1590.75|1594.5|1592.5|1595.75|1592.5|1594.5|1590.75|0
1765796180000|2025-12-15 10:56:20|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1765796190000|2025-12-15 10:56:30|1594.5|1592.5|1594.5|1592.5|1595.75|1592.5|1594.5|1590.75|0
1765796210000|2025-12-15 10:56:50|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|1595.75|1590.75|0
1765796220000|2025-12-15 10:57:00|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1765796230000|2025-12-15 10:57:10|1593.5|1591.5|1593.5|1591.5|1594.75|1591.5|1593.5|1589.75|0
1765796240000|2025-12-15 10:57:20|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|0
1765796260000|2025-12-15 10:57:40|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1765796290000|2025-12-15 10:58:10|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1765796300000|2025-12-15 10:58:20|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1765796310000|2025-12-15 10:58:30|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1765796350000|2025-12-15 10:59:10|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1765796360000|2025-12-15 10:59:20|1593.5|1591.5|1594.75|1589.75|1594.75|1591.5|1593.5|1589.75|0
1765796370000|2025-12-15 10:59:30|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|1593.5|1591.5|0
1765796390000|2025-12-15 10:59:50|1595.25|1590.25|1595.75|1590.75|1595.75|1590.75|1595.25|1590.25|0
1765796410000|2025-12-15 11:00:10|1594|1592|1594.75|1589.75|1594.75|1592|1593.5|1589.75|0
1765796440000|2025-12-15 11:00:40|1594.5|1589.5|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1765796460000|2025-12-15 11:01:00|1594.5|1589.5|1594.5|1589.5|1594.5|1589.5|1594.25|1589.25|0
1765796470000|2025-12-15 11:01:10|1594.25|1589.25|1594.5|1589.5|1594.5|1589.5|1594.25|1589.25|0
1765796480000|2025-12-15 11:01:20|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|0
1765796490000|2025-12-15 11:01:30|1594.5|1589.5|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1765796520000|2025-12-15 11:02:00|1594.5|1589.5|1593.5|1591.5|1594.75|1591.5|1593.5|1589.5|0
1765796560000|2025-12-15 11:02:40|1595.25|1590.25|1595.75|1590.75|1595.75|1590.75|1595.25|1590.25|0
1765796580000|2025-12-15 11:03:00|1595.5|1590.5|1595.75|1590.75|1595.75|1590.75|1595.25|1590.25|0
1765796610000|2025-12-15 11:03:30|1594.5|1592.5|1595.75|1590.75|1595.75|1592.5|1594.5|1590.75|0
1765796640000|2025-12-15 11:04:00|1594.5|1592.5|1595.75|1590.75|1595.75|1592.5|1594.5|1590.75|0
1765796670000|2025-12-15 11:04:30|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1765796710000|2025-12-15 11:05:10|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1765796730000|2025-12-15 11:05:30|1593.5|1591.5|1595|1590|1595|1591.5|1593.5|1590|0
1765796740000|2025-12-15 11:05:40|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|0
1765796810000|2025-12-15 11:06:50|1593.5|1591.5|1595.25|1590.25|1595.25|1591.5|1593.5|1590.25|0
1765796840000|2025-12-15 11:07:20|1595|1590|1594.75|1589.75|1595|1590|1594.75|1589.75|0
1765796860000|2025-12-15 11:07:40|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|0
1765796870000|2025-12-15 11:07:50|1592.5|1590.5|1594.25|1589.25|1594.25|1590.5|1592.5|1589.25|0
1765796880000|2025-12-15 11:08:00|1592.5|1590.5|1594.25|1589.25|1594.25|1590.5|1592.5|1589.25|0
1765796900000|2025-12-15 11:08:20|1593|1591|1594.75|1589.75|1594.75|1591.5|1593|1589.75|0
1765796940000|2025-12-15 11:09:00|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1765796950000|2025-12-15 11:09:10|1595.5|1590.5|1595.25|1590.25|1595.5|1590.5|1595.25|1590.25|0
1765796960000|2025-12-15 11:09:20|1595.5|1590.5|1595.5|1590.5|1595.5|1590.5|1595.25|1590.25|0
1765796970000|2025-12-15 11:09:30|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1765797010000|2025-12-15 11:10:10|1595|1590|1595|1590|1595|1590|1595|1590|0
1765797030000|2025-12-15 11:10:30|1595.25|1590.25|1595|1590|1595.25|1590.25|1595|1590|0
1765797040000|2025-12-15 11:10:40|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|1595.25|1590.25|0
1765797060000|2025-12-15 11:11:00|1594|1592|1595.25|1590.25|1595.25|1592|1594|1590.25|0
1765797070000|2025-12-15 11:11:10|1594|1592|1594|1592|1594|1592|1594|1592|0
1765797100000|2025-12-15 11:11:40|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|1594.25|1592.25|0
1765797110000|2025-12-15 11:11:50|1594|1592|1594.25|1592.25|1594.25|1592.25|1594|1592|0
1765797120000|2025-12-15 11:12:00|1594|1592|1594|1592|1594|1592|1594|1592|0
1765797130000|2025-12-15 11:12:10|1594.25|1592.25|1594|1592|1595.25|1592.25|1594|1590.25|0
1765797170000|2025-12-15 11:12:50|1595.25|1590.25|1594.75|1589.75|1595.25|1590.25|1594.75|1589.75|0
1765797240000|2025-12-15 11:14:00|1594.5|1589.5|1594.5|1589.5|1594.5|1589.5|1594.25|1589.25|0
1765797250000|2025-12-15 11:14:10|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|0
1765797260000|2025-12-15 11:14:20|1594.5|1589.5|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1765797270000|2025-12-15 11:14:30|1594.5|1589.5|1594.5|1589.5|1594.5|1589.5|1594.5|1589.5|0
1765797280000|2025-12-15 11:14:40|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|0
1765797300000|2025-12-15 11:15:00|1594.5|1589.5|1594.5|1589.5|1594.75|1589.75|1594.25|1589.25|0
1765797310000|2025-12-15 11:15:10|1594.25|1589.25|1594.25|1589.25|1594.5|1589.5|1594.25|1589.25|0
1765797330000|2025-12-15 11:15:30|1594.5|1589.5|1594.5|1589.5|1594.5|1589.5|1594.5|1589.5|0
1765797340000|2025-12-15 11:15:40|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|1594.75|1589.75|0
1765797350000|2025-12-15 11:15:50|1593.5|1591.5|1593.25|1591.25|1595.25|1591.5|1593.25|1590.25|0
1765797430000|2025-12-15 11:17:10|1593|1591|1593|1591|1593|1591|1593|1591|0
1765797450000|2025-12-15 11:17:30|1593.25|1591.25|1593|1591|1593.25|1591.25|1593|1591|0
1765797480000|2025-12-15 11:18:00|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|1594.25|1589.25|0
1765797500000|2025-12-15 11:18:20|1593|1591|1593|1591|1593|1591|1593|1591|0
1765797510000|2025-12-15 11:18:30|1594.25|1589.25|1593.5|1591.5|1594.25|1591.5|1593|1589.25|0
1765797530000|2025-12-15 11:18:50|1593.75|1591.75|1594.5|1592.5|1594.5|1592.5|1593.75|1591.75|1
1765797540000|2025-12-15 11:19:00|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1765797550000|2025-12-15 11:19:10|1594.5|1592.5|1594.5|1592.5|1596.25|1592.5|1594.5|1591.25|0
1765797560000|2025-12-15 11:19:20|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|1596.25|1591.25|0
1765797580000|2025-12-15 11:19:40|1595|1593|1595|1593|1595|1593|1595|1593|0
1765797590000|2025-12-15 11:19:50|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1765797610000|2025-12-15 11:20:10|1595|1593|1595|1593|1595|1593|1595|1593|0
1765797630000|2025-12-15 11:20:30|1595.25|1593.25|1594.75|1592.75|1595.25|1593.25|1594.75|1592.75|0
1765797650000|2025-12-15 11:20:50|1595|1593|1595|1593|1595|1593|1595|1593|0
1765797660000|2025-12-15 11:21:00|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|0
1765797670000|2025-12-15 11:21:10|1595|1593|1595.5|1593.5|1595.5|1593.5|1595|1593|0
1765797680000|2025-12-15 11:21:20|1597.25|1592.25|1595|1593|1597.25|1593.5|1595|1592.25|0
1765797710000|2025-12-15 11:21:50|1596.75|1591.75|1595|1593|1596.75|1593|1595|1591.75|0
1765797740000|2025-12-15 11:22:20|1595.25|1593.25|1595|1593|1595.25|1593.25|1595|1593|0
1765797750000|2025-12-15 11:22:30|1596.75|1591.75|1595.5|1593.5|1596.75|1593.5|1595.5|1591.75|0
1765797760000|2025-12-15 11:22:40|1595.25|1593.25|1595|1593|1595.25|1593.25|1595|1593|0
1765797790000|2025-12-15 11:23:10|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|0
1765797820000|2025-12-15 11:23:40|1595|1593|1595.25|1593.25|1595.25|1593.25|1595|1593|0
1765797830000|2025-12-15 11:23:50|1595|1593|1595|1593|1595|1593|1595|1593|0
1765797870000|2025-12-15 11:24:30|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|1594.75|1592.75|0
1765797890000|2025-12-15 11:24:50|1595|1593|1595|1593|1595|1593|1595|1593|0
1765797910000|2025-12-15 11:25:10|1594.75|1592.75|1595.25|1593.25|1595.25|1593.25|1594.75|1592.75|0
1765797970000|2025-12-15 11:26:10|1595|1593|1595.75|1593.75|1596|1594|1595|1593|0
1765798010000|2025-12-15 11:26:50|1595.5|1593.5|1595.25|1593.25|1595.5|1593.5|1595.25|1593.25|0
1765798030000|2025-12-15 11:27:10|1595.5|1593.5|1595.75|1593.75|1595.75|1593.75|1595.5|1593.5|0
1765798040000|2025-12-15 11:27:20|1596.25|1594.25|1596.5|1594.5|1596.5|1594.5|1596.25|1594.25|0
1765798080000|2025-12-15 11:28:00|1597.75|1592.75|1596.5|1594.5|1597.75|1594.5|1596.5|1592.75|0
1765798090000|2025-12-15 11:28:10|1596|1594|1596|1594|1596|1594|1596|1594|0
1765798100000|2025-12-15 11:28:20|1595.75|1593.75|1595.75|1593.75|1595.75|1593.75|1595.5|1593.5|0
1765798110000|2025-12-15 11:28:30|1596|1594|1595.5|1593.5|1596|1594|1595.5|1593.5|0
1765798140000|2025-12-15 11:29:00|1595.25|1593.25|1595.25|1593.25|1595.25|1593.25|1595|1593|0
1765798150000|2025-12-15 11:29:10|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|1595.5|1593.5|0
1765798180000|2025-12-15 11:29:40|1595.75|1593.75|1596.5|1594.5|1596.5|1594.5|1595.75|1593.75|0
1765798200000|2025-12-15 11:30:00|1596.75|1594.75|1596.75|1594.75|1597|1595|1596.75|1594.75|0
1765798210000|2025-12-15 11:30:10|1596.5|1594.5|1597.25|1595.25|1597.25|1595.25|1596.5|1594.5|0
1765798240000|2025-12-15 11:30:40|1597.5|1595.5|1597.25|1595.25|1597.5|1595.5|1597.25|1595.25|0
1765798250000|2025-12-15 11:30:50|1597|1595|1597|1595|1597|1595|1597|1595|0
1765798260000|2025-12-15 11:31:00|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1765798270000|2025-12-15 11:31:10|1597|1595|1597|1595|1597|1595|1597|1595|0
1765798300000|2025-12-15 11:31:40|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|1596.75|1594.75|0
1765798310000|2025-12-15 11:31:50|1596.5|1594.5|1595.75|1593.75|1596.5|1594.5|1595.75|1593.75|0
1765798320000|2025-12-15 11:32:00|1595.5|1593.5|1596.5|1594.5|1596.5|1594.5|1595.5|1593.5|0
1765798330000|2025-12-15 11:32:10|1596.75|1594.75|1597|1595|1597|1595|1596.75|1594.75|1
1765798360000|2025-12-15 11:32:40|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1765798390000|2025-12-15 11:33:10|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1765798420000|2025-12-15 11:33:40|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1765798440000|2025-12-15 11:34:00|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1765798450000|2025-12-15 11:34:10|1597.25|1595.25|1597.5|1595.5|1597.5|1595.5|1597.25|1595.25|0
1765798460000|2025-12-15 11:34:20|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|1597.25|1595.25|0
1765798470000|2025-12-15 11:34:30|1598.25|1593.25|1596.5|1594.5|1598.25|1594.5|1596.5|1593.25|0
1765798480000|2025-12-15 11:34:40|1598.25|1593.25|1597.25|1595.25|1598.25|1595.25|1597|1593.25|0
1765798510000|2025-12-15 11:35:10|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|1597.5|1595.5|0
1765798550000|2025-12-15 11:35:50|1598|1596|1598|1596|1598|1596|1598|1596|0
1765798560000|2025-12-15 11:36:00|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1765798570000|2025-12-15 11:36:10|1598.5|1596.5|1599|1597|1599|1597|1598.5|1596.5|0
1765798590000|2025-12-15 11:36:30|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1765798600000|2025-12-15 11:36:40|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1765798620000|2025-12-15 11:37:00|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1765798630000|2025-12-15 11:37:10|1598.25|1596.25|1598|1596|1599.75|1596.25|1598|1594.75|0
1765798670000|2025-12-15 11:37:50|1597.75|1595.75|1597.5|1595.5|1597.75|1595.75|1597.5|1595.5|0
1765798690000|2025-12-15 11:38:10|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|1599.25|1594.25|0
1765798700000|2025-12-15 11:38:20|1598|1596|1598|1596|1598|1596|1598|1596|0
1765798750000|2025-12-15 11:39:10|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1765798760000|2025-12-15 11:39:20|1598.75|1596.75|1599|1597|1600.75|1597|1598.75|1595.75|0
1765798780000|2025-12-15 11:39:40|1600.75|1595.75|1599|1597|1600.75|1597|1599|1595.75|0
1765798790000|2025-12-15 11:39:50|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765798840000|2025-12-15 11:40:40|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765798860000|2025-12-15 11:41:00|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765798870000|2025-12-15 11:41:10|1599|1597|1599|1597|1599|1597|1599|1597|0
1765798890000|2025-12-15 11:41:30|1600.25|1595.25|1599|1597|1600.25|1597|1599|1595.25|0
1765798910000|2025-12-15 11:41:50|1600.25|1595.25|1599|1597|1600.25|1597|1599|1595.25|0
1765798920000|2025-12-15 11:42:00|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765798940000|2025-12-15 11:42:20|1598.5|1596.5|1600.25|1595.25|1600.25|1596.5|1598.5|1595.25|0
1765798970000|2025-12-15 11:42:50|1599|1597|1600.25|1595.25|1600.25|1597|1599|1595.25|0
1765798990000|2025-12-15 11:43:10|1599|1597|1599|1597|1599|1597|1599|1597|0
1765799010000|2025-12-15 11:43:30|1598.75|1596.75|1599|1597|1599|1597|1598.75|1596.75|0
1765799020000|2025-12-15 11:43:40|1598.75|1596.75|1600.25|1595.25|1600.25|1596.75|1598.5|1595.25|0
1765799040000|2025-12-15 11:44:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765799050000|2025-12-15 11:44:10|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765799070000|2025-12-15 11:44:30|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765799090000|2025-12-15 11:44:50|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765799100000|2025-12-15 11:45:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765799120000|2025-12-15 11:45:20|1600.25|1595.25|1598.5|1596.5|1600.25|1596.5|1598.5|1595.25|0
1765799140000|2025-12-15 11:45:40|1598.25|1596.25|1598.5|1596.5|1598.5|1596.5|1598.25|1596.25|0
1765799150000|2025-12-15 11:45:50|1599.5|1594.5|1599.25|1594.25|1599.5|1594.5|1599.25|1594.25|0
1765799210000|2025-12-15 11:46:50|1598|1596|1599.75|1594.75|1599.75|1596|1598|1594.75|0
1765799220000|2025-12-15 11:47:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765799230000|2025-12-15 11:47:10|1600.25|1595.25|1599.75|1594.75|1600.25|1595.25|1599.75|1594.75|0
1765799250000|2025-12-15 11:47:30|1598.5|1596.5|1599|1597|1600.25|1597|1598.5|1595.25|0
1765799260000|2025-12-15 11:47:40|1600.75|1595.75|1600|1598|1600.75|1598|1600|1595.75|0
1765799270000|2025-12-15 11:47:50|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|0
1765799280000|2025-12-15 11:48:00|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|1601.25|1596.25|0
1765799290000|2025-12-15 11:48:10|1600|1598|1601.75|1596.75|1601.75|1598|1600|1596.75|0
1765799300000|2025-12-15 11:48:20|1600.5|1598.5|1601|1599|1601|1599|1600.5|1598.5|0
1765799310000|2025-12-15 11:48:30|1602.25|1597.25|1601.25|1599.25|1602.25|1599.25|1601|1597.25|0
1765799320000|2025-12-15 11:48:40|1601.5|1599.5|1603.75|1598.75|1603.75|1599.5|1601.5|1598.25|0
1765799330000|2025-12-15 11:48:50|1602|1600|1604.25|1599.25|1604.25|1601.25|1602|1599.25|0
1765799380000|2025-12-15 11:49:40|1604|1599|1603.75|1598.75|1604|1600|1602|1598.75|0
1765799390000|2025-12-15 11:49:50|1602|1600|1602.25|1600.25|1602.25|1600.25|1602|1600|0
1765799400000|2025-12-15 11:50:00|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1765799420000|2025-12-15 11:50:20|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|1604.25|1599.25|0
1765799470000|2025-12-15 11:51:10|1603|1601|1606.25|1601.25|1606.25|1601.25|1603|1599.25|0
1765799480000|2025-12-15 11:51:20|1604.5|1602.5|1603|1601|1604.5|1602.5|1603|1601|0
1765799510000|2025-12-15 11:51:50|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1765799520000|2025-12-15 11:52:00|1603|1601|1603|1601|1603|1601|1603|1601|0
1765799540000|2025-12-15 11:52:20|1603.25|1601.25|1604|1602|1604|1602|1603|1601|0
1765799580000|2025-12-15 11:53:00|1605.25|1600.25|1605.25|1600.25|1605.5|1601.5|1603.5|1600.25|0
1765799600000|2025-12-15 11:53:20|1603.5|1601.5|1604.75|1599.75|1604.75|1601.5|1603.5|1599.75|0
1765799610000|2025-12-15 11:53:30|1603.5|1601.5|1604.75|1599.75|1605.25|1601.5|1603.5|1599.75|0
1765799620000|2025-12-15 11:53:40|1603.5|1601.5|1605.25|1600.25|1605.25|1601.5|1603.5|1600.25|0
1765799630000|2025-12-15 11:53:50|1605|1600|1605.25|1600.25|1605.25|1600.25|1605|1600|0
1765799670000|2025-12-15 11:54:30|1603.5|1601.5|1605.25|1600.25|1605.25|1601.5|1603.5|1600.25|0
1765799680000|2025-12-15 11:54:40|1605|1600|1604.75|1599.75|1605|1600|1604.75|1599.75|0
1765799690000|2025-12-15 11:54:50|1603.5|1601.5|1604.75|1599.75|1605|1601.5|1603.5|1599.75|0
1765799710000|2025-12-15 11:55:10|1603|1601|1604.75|1599.75|1604.75|1601|1603|1599.75|0
1765799760000|2025-12-15 11:56:00|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1765799770000|2025-12-15 11:56:10|1604.75|1599.75|1603.5|1601.5|1604.75|1601.5|1603.5|1599.75|0
1765799800000|2025-12-15 11:56:40|1604.75|1599.75|1603.5|1601.5|1604.75|1601.5|1603.5|1599.75|0
1765799810000|2025-12-15 11:56:50|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765799830000|2025-12-15 11:57:10|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1765799840000|2025-12-15 11:57:20|1604.75|1599.75|1604.75|1599.75|1604.75|1601.5|1603.5|1599.75|0
1765799860000|2025-12-15 11:57:40|1603.5|1601.5|1604.75|1599.75|1604.75|1601.5|1603.5|1599.75|0
1765799950000|2025-12-15 11:59:10|1603|1601|1604.75|1599.75|1604.75|1601|1603|1599.75|0
1765799960000|2025-12-15 11:59:20|1603|1601|1604.75|1599.75|1604.75|1601|1603|1599.75|0
1765800000000|2025-12-15 12:00:00|1603.25|1601.25|1603.5|1601.5|1603.5|1601.5|1603|1601|0
1765800010000|2025-12-15 12:00:10|1603.25|1601.25|1603|1601|1603.25|1601.25|1603|1601|0
1765800050000|2025-12-15 12:00:50|1603.25|1601.25|1603.5|1601.5|1604.75|1601.5|1603|1599.75|0
1765800080000|2025-12-15 12:01:20|1603.75|1601.75|1603.5|1601.5|1603.75|1601.75|1603.5|1601.5|0
1765800090000|2025-12-15 12:01:30|1604.75|1599.75|1603.5|1601.5|1604.75|1601.5|1603|1599.75|0
1765800100000|2025-12-15 12:01:40|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765800110000|2025-12-15 12:01:50|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1765800120000|2025-12-15 12:02:00|1604.75|1599.75|1603.5|1601.5|1604.75|1601.5|1603.5|1599.75|0
1765800130000|2025-12-15 12:02:10|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1765800140000|2025-12-15 12:02:20|1603|1601|1603.25|1601.25|1603.25|1601.25|1603|1601|0
1765800150000|2025-12-15 12:02:30|1603|1601|1603|1601|1603.25|1601.25|1603|1601|0
1765800160000|2025-12-15 12:02:40|1604.25|1599.25|1602.5|1600.5|1604.25|1600.5|1602|1598.75|0
1765800170000|2025-12-15 12:02:50|1603.75|1598.75|1602.5|1600.5|1603.75|1600.5|1602.5|1598.75|0
1765800180000|2025-12-15 12:03:00|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1765800190000|2025-12-15 12:03:10|1601.75|1599.75|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|0
1765800200000|2025-12-15 12:03:20|1601.25|1599.25|1601|1599|1601.25|1599.25|1601|1599|0
1765800210000|2025-12-15 12:03:30|1601.25|1599.25|1601.25|1599.25|1601.25|1599.25|1601|1599|0
1765800230000|2025-12-15 12:03:50|1601|1599|1601.5|1599.5|1601.5|1599.5|1601|1599|0
1765800240000|2025-12-15 12:04:00|1601.75|1599.75|1601.5|1599.5|1601.75|1599.75|1601.5|1599.5|0
1765800250000|2025-12-15 12:04:10|1603.25|1598.25|1601|1599|1603.25|1599.5|1601|1597.75|0
1765800260000|2025-12-15 12:04:20|1602.25|1597.25|1601|1599|1602.25|1599|1601|1597.25|0
1765800270000|2025-12-15 12:04:30|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1765800300000|2025-12-15 12:05:00|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|1602.5|1597.5|0
1765800310000|2025-12-15 12:05:10|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1765800320000|2025-12-15 12:05:20|1600.5|1598.5|1602.75|1597.75|1602.75|1598.5|1600.5|1596.75|0
1765800330000|2025-12-15 12:05:30|1601.5|1599.5|1601.5|1599.5|1602.75|1599.5|1601.5|1597.75|0
1765800340000|2025-12-15 12:05:40|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1765800350000|2025-12-15 12:05:50|1601.5|1599.5|1601.5|1599.5|1602.75|1599.5|1601.5|1597.75|0
1765800360000|2025-12-15 12:06:00|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|1602.75|1597.75|0
1765800370000|2025-12-15 12:06:10|1601.5|1599.5|1602.75|1597.75|1602.75|1599.5|1601.5|1597.75|0
1765800380000|2025-12-15 12:06:20|1601.5|1599.5|1602.75|1597.75|1602.75|1599.5|1601.5|1597.75|0
1765800390000|2025-12-15 12:06:30|1601.5|1599.5|1602.75|1597.75|1602.75|1599.5|1601.5|1597.75|0
1765800420000|2025-12-15 12:07:00|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|1602.25|1597.25|0
1765800430000|2025-12-15 12:07:10|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1765800450000|2025-12-15 12:07:30|1600.75|1598.75|1600.5|1598.5|1600.75|1598.75|1600.5|1598.5|0
1765800460000|2025-12-15 12:07:40|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|1600.75|1598.75|0
1765800470000|2025-12-15 12:07:50|1600.5|1598.5|1601.75|1596.75|1601.75|1598.5|1600.5|1596.75|0
1765800480000|2025-12-15 12:08:00|1600|1598|1600|1598|1600|1598|1600|1598|0
1765800490000|2025-12-15 12:08:10|1601.25|1596.25|1599|1597|1601.25|1597.5|1599|1596.25|0
1765800500000|2025-12-15 12:08:20|1600.75|1595.75|1601.25|1596.25|1601.25|1597.5|1599.5|1595.75|0
1765800510000|2025-12-15 12:08:30|1600|1598|1599.5|1597.5|1601.25|1598|1599.5|1596.25|0
1765800520000|2025-12-15 12:08:40|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|1599.25|1597.25|0
1765800540000|2025-12-15 12:09:00|1601.25|1596.25|1599.5|1597.5|1601.25|1597.5|1599.5|1596.25|0
1765800560000|2025-12-15 12:09:20|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|0
1765800570000|2025-12-15 12:09:30|1599.5|1597.5|1601.25|1596.25|1601.25|1597.5|1599.5|1596.25|0
1765800580000|2025-12-15 12:09:40|1599.5|1597.5|1600.75|1595.75|1601.25|1597.5|1599.5|1595.75|0
1765800590000|2025-12-15 12:09:50|1601|1596|1601.75|1596.75|1601.75|1598|1600|1596|0
1765800600000|2025-12-15 12:10:00|1602|1597|1601.75|1596.75|1602|1597|1601.75|1596.75|0
1765800610000|2025-12-15 12:10:10|1602|1597|1602|1597|1602|1597|1601.75|1596.75|0
1765800620000|2025-12-15 12:10:20|1602.25|1597.25|1603.25|1598.25|1603.25|1600.25|1602.25|1597.25|0
1765800630000|2025-12-15 12:10:30|1603|1598|1602.75|1597.75|1603.25|1598.25|1602.75|1597.75|0
1765800640000|2025-12-15 12:10:40|1603|1598|1602|1600|1603.25|1600|1602|1598|0
1765800660000|2025-12-15 12:11:00|1603.25|1598.25|1602.75|1597.75|1603.25|1598.25|1602.75|1597.75|0
1765800670000|2025-12-15 12:11:10|1603|1598|1602.25|1597.25|1603|1599|1601|1597.25|0
1765800680000|2025-12-15 12:11:20|1601|1599|1601|1599|1601|1599|1601|1599|0
1765800690000|2025-12-15 12:11:30|1602.75|1597.75|1601.75|1599.75|1602.75|1599.75|1601.75|1597.75|0
1765800710000|2025-12-15 12:11:50|1602.75|1597.75|1602.25|1597.25|1602.75|1599|1601|1597.25|0
1765800720000|2025-12-15 12:12:00|1601|1599|1602.75|1597.75|1602.75|1599|1601|1597.75|0
1765800730000|2025-12-15 12:12:10|1603|1598|1602.75|1597.75|1603|1598|1602.5|1597.5|0
1765800750000|2025-12-15 12:12:30|1601|1599|1602.25|1597.25|1602.25|1599|1601|1597.25|0
1765800780000|2025-12-15 12:13:00|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1765800790000|2025-12-15 12:13:10|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|0
1765800810000|2025-12-15 12:13:30|1600|1598|1601.75|1596.75|1601.75|1598|1600|1596.25|0
1765800820000|2025-12-15 12:13:40|1600|1598|1601.75|1596.75|1601.75|1598|1600|1596.25|0
1765800830000|2025-12-15 12:13:50|1601.5|1596.5|1601.25|1596.25|1601.5|1596.5|1601.25|1596.25|0
1765800840000|2025-12-15 12:14:00|1601.5|1596.5|1601.25|1596.25|1601.5|1596.5|1601.25|1596.25|0
1765800850000|2025-12-15 12:14:10|1601.5|1596.5|1599.5|1597.5|1601.5|1597.5|1599.5|1596.25|0
1765800910000|2025-12-15 12:15:10|1601.5|1596.5|1601.75|1596.75|1601.75|1597.75|1599.5|1596.5|0
1765800940000|2025-12-15 12:15:40|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|1600.5|1598.5|0
1765800970000|2025-12-15 12:16:10|1600.25|1598.25|1601.25|1596.25|1601.25|1598.25|1600.25|1596.25|0
1765800990000|2025-12-15 12:16:30|1600|1598|1601.25|1596.25|1601.25|1598|1600|1596.25|0
1765801020000|2025-12-15 12:17:00|1600|1598|1601.25|1596.25|1601.25|1598|1600|1596.25|0
1765801030000|2025-12-15 12:17:10|1600|1598|1599.5|1597.5|1600|1598|1599.5|1597.5|0
1765801040000|2025-12-15 12:17:20|1599.75|1597.75|1600|1598|1600|1598|1599.75|1597.75|0
1765801050000|2025-12-15 12:17:30|1601.25|1596.25|1599|1597|1601.25|1597|1599|1596.25|0
1765801060000|2025-12-15 12:17:40|1599.25|1597.25|1600|1598|1600|1598|1599.25|1597.25|0
1765801070000|2025-12-15 12:17:50|1601.75|1596.75|1601.75|1596.75|1601.75|1598|1600|1596.75|0
1765801080000|2025-12-15 12:18:00|1600|1598|1601.75|1596.75|1601.75|1598|1600|1596.75|0
1765801090000|2025-12-15 12:18:10|1600.5|1598.5|1601.75|1596.75|1601.75|1598.5|1600.5|1596.75|0
1765801150000|2025-12-15 12:19:10|1600|1598|1601.25|1596.25|1601.25|1598|1600|1596.25|0
1765801170000|2025-12-15 12:19:30|1600|1598|1601.75|1596.75|1601.75|1598|1600|1596.75|0
1765801180000|2025-12-15 12:19:40|1600.75|1598.75|1601.25|1596.25|1601.75|1598.75|1600.5|1596.25|0
1765801190000|2025-12-15 12:19:50|1601|1596|1600.75|1595.75|1601|1596|1600.75|1595.75|0
1765801200000|2025-12-15 12:20:00|1601|1596|1600.75|1595.75|1601|1596|1600.75|1595.75|0
1765801240000|2025-12-15 12:20:40|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1765801270000|2025-12-15 12:21:10|1598|1596|1599.25|1594.25|1599.25|1596|1598|1594.25|0
1765801280000|2025-12-15 12:21:20|1599.5|1594.5|1599.75|1594.75|1599.75|1594.75|1599.5|1594.5|0
1765801290000|2025-12-15 12:21:30|1599.5|1594.5|1599.5|1594.5|1599.5|1594.5|1599.5|1594.5|0
1765801300000|2025-12-15 12:21:40|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|1599.75|1594.75|0
1765801310000|2025-12-15 12:21:50|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|1598.75|1596.75|0
1765801320000|2025-12-15 12:22:00|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765801330000|2025-12-15 12:22:10|1600.25|1595.25|1599|1597|1600.25|1597|1599|1595.25|0
1765801360000|2025-12-15 12:22:40|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1765801400000|2025-12-15 12:23:20|1599.25|1597.25|1599|1597|1599.25|1597.25|1599|1597|0
1765801410000|2025-12-15 12:23:30|1599.25|1597.25|1599.5|1597.5|1599.5|1597.5|1599.25|1597.25|0
1765801420000|2025-12-15 12:23:40|1599.75|1597.75|1599.5|1597.5|1599.75|1597.75|1599.5|1597.5|0
1765801460000|2025-12-15 12:24:20|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|0
1765801480000|2025-12-15 12:24:40|1601.5|1596.5|1602|1597|1602|1597|1601.5|1596.5|0
1765801490000|2025-12-15 12:24:50|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|1601.75|1596.75|0
1765801500000|2025-12-15 12:25:00|1601.25|1596.25|1601.25|1596.25|1601.75|1596.75|1601.25|1596.25|0
1765801510000|2025-12-15 12:25:10|1601|1596|1601|1596|1601|1596|1600.75|1595.75|0
1765801520000|2025-12-15 12:25:20|1601.25|1596.25|1601.25|1596.25|1601.25|1598|1600|1596|0
1765801540000|2025-12-15 12:25:40|1601|1596|1600.75|1595.75|1601|1596|1600.75|1595.75|0
1765801570000|2025-12-15 12:26:10|1599|1597|1598|1596|1599|1597|1598|1596|0
1765801580000|2025-12-15 12:26:20|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|1598.25|1596.25|0
1765801590000|2025-12-15 12:26:30|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|1598.5|1596.5|0
1765801600000|2025-12-15 12:26:40|1598.75|1596.75|1600.75|1595.75|1600.75|1596.75|1598.5|1595.75|0
1765801630000|2025-12-15 12:27:10|1599|1597|1600.25|1595.25|1600.25|1597|1599|1595.25|0
1765801640000|2025-12-15 12:27:20|1599|1597|1599|1597|1599|1597|1599|1597|0
1765801650000|2025-12-15 12:27:30|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|1600.25|1595.25|0
1765801660000|2025-12-15 12:27:40|1599|1597|1599|1597|1599|1597|1599|1597|0
1765801670000|2025-12-15 12:27:50|1600.75|1595.75|1601|1596|1601|1596|1600.75|1595.75|0
1765801690000|2025-12-15 12:28:10|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|1600.75|1595.75|0
1765801750000|2025-12-15 12:29:10|1601|1596|1601.75|1596.75|1601.75|1596.75|1601|1596|0
1765801760000|2025-12-15 12:29:20|1602|1597|1602|1597|1602|1597|1602|1597|0
1765801770000|2025-12-15 12:29:30|1601.75|1596.75|1602|1597|1602|1597|1601.75|1596.75|0
1765801780000|2025-12-15 12:29:40|1602.25|1597.25|1604.5|1599.5|1604.5|1599.5|1601|1597.25|0
1765801800000|2025-12-15 12:30:00|1604.75|1599.75|1604.75|1599.75|1605|1600|1604.75|1599.75|0
1765801810000|2025-12-15 12:30:10|1605|1600|1605|1600|1605|1600|1605|1600|0
1765801830000|2025-12-15 12:30:30|1604.75|1599.75|1605|1600|1605|1600|1604.75|1599.75|0
1765801850000|2025-12-15 12:30:50|1604.75|1599.75|1605|1600|1605|1600|1604.75|1599.75|0
1765801880000|2025-12-15 12:31:20|1604.75|1599.75|1605|1600|1605|1600|1604.75|1599.75|0
1765801890000|2025-12-15 12:31:30|1604.75|1599.75|1605|1600|1605|1600|1604.75|1599.75|0
1765801910000|2025-12-15 12:31:50|1604.75|1599.75|1605.25|1600.25|1605.25|1600.25|1604.75|1599.75|0
1765801920000|2025-12-15 12:32:00|1604.75|1599.75|1605.25|1600.25|1605.25|1600.25|1604.75|1599.75|0
1765801930000|2025-12-15 12:32:10|1603.5|1601.5|1605.25|1600.25|1605.25|1601.5|1603.5|1599.75|0
1765801940000|2025-12-15 12:32:20|1604|1602|1605.25|1600.25|1605.25|1602|1604|1600.25|0
1765802030000|2025-12-15 12:33:50|1603.5|1601.5|1603.5|1598.5|1603.75|1601.5|1603.5|1598.5|0
1765802040000|2025-12-15 12:34:00|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|1603.25|1598.25|0
1765802050000|2025-12-15 12:34:10|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|1603.5|1598.5|0
1765802060000|2025-12-15 12:34:20|1603.75|1598.75|1603.5|1598.5|1603.75|1598.75|1603.5|1598.5|0
1765802070000|2025-12-15 12:34:30|1603.75|1598.75|1602|1600|1603.75|1600|1602|1598.75|0
1765802080000|2025-12-15 12:34:40|1601.75|1599.75|1602.5|1600.5|1602.5|1600.5|1601.75|1599.75|0
1765802090000|2025-12-15 12:34:50|1604.25|1599.25|1604|1602|1605.25|1602|1603|1599.25|0
1765802100000|2025-12-15 12:35:00|1605.25|1600.25|1603.5|1601.5|1605.25|1601.5|1603.5|1600.25|0
1765802110000|2025-12-15 12:35:10|1604.75|1599.75|1604.25|1599.25|1604.75|1599.75|1604.25|1599.25|0
1765802120000|2025-12-15 12:35:20|1604|1599|1604.25|1599.25|1604.25|1599.25|1604|1599|0
1765802140000|2025-12-15 12:35:40|1603|1601|1604.75|1599.75|1604.75|1601|1603|1599.75|0
1765802150000|2025-12-15 12:35:50|1603|1601|1603|1601|1603|1601|1603|1601|0
1765802260000|2025-12-15 12:37:40|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|1603.25|1601.25|0
1765802270000|2025-12-15 12:37:50|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|1603.5|1601.5|0
1765802290000|2025-12-15 12:38:10|1605.25|1600.25|1603.5|1601.5|1605.25|1601.5|1603.5|1600.25|0
1765802340000|2025-12-15 12:39:00|1603.25|1601.25|1604.25|1599.25|1604.25|1601.25|1603.25|1599.25|0
1765802350000|2025-12-15 12:39:10|1603|1601|1602.5|1600.5|1604.25|1601|1602.5|1599.25|0
1765802360000|2025-12-15 12:39:20|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|1603.75|1598.75|0
1765802400000|2025-12-15 12:40:00|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|1602.5|1600.5|0
1765802440000|2025-12-15 12:40:40|1604.25|1599.25|1603|1601|1604.25|1601|1603|1599.25|0
1765802460000|2025-12-15 12:41:00|1603.25|1601.25|1605.25|1600.25|1605.25|1601.25|1603.25|1600.25|0
1765802470000|2025-12-15 12:41:10|1605|1600|1605.25|1600.25|1605.25|1601.5|1603.5|1599.75|0
1765802480000|2025-12-15 12:41:20|1605|1600|1605|1600|1605|1600|1605|1600|0
1765802490000|2025-12-15 12:41:30|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|1604.75|1599.75|0
1765802500000|2025-12-15 12:41:40|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|1604.5|1599.5|0
1765802510000|2025-12-15 12:41:50|1604.75|1599.75|1605.25|1600.25|1605.25|1600.25|1604.75|1599.75|0
1765802530000|2025-12-15 12:42:10|1605|1600|1604.75|1599.75|1605.25|1601.5|1603.5|1599.75|0
1765802570000|2025-12-15 12:42:50|1603.5|1601.5|1603.75|1601.75|1604.75|1601.75|1603.5|1599.75|0
1765802580000|2025-12-15 12:43:00|1604.75|1599.75|1605.25|1600.25|1605.25|1600.25|1604.75|1599.75|0
1765802590000|2025-12-15 12:43:10|1604|1602|1604|1602|1605.25|1602|1604|1600.25|0
1765802600000|2025-12-15 12:43:20|1605.25|1600.25|1604|1602|1605.25|1602|1604|1600.25|0
1765802620000|2025-12-15 12:43:40|1604.25|1602.25|1606.75|1601.75|1606.75|1602.5|1604.25|1601.75|0
1765802640000|2025-12-15 12:44:00|1607|1602|1607.25|1602.25|1607.25|1602.25|1607|1602|0
1765802650000|2025-12-15 12:44:10|1606.75|1601.75|1607|1602|1607.25|1602.25|1606.75|1601.75|0
1765802660000|2025-12-15 12:44:20|1606.75|1601.75|1606.75|1601.75|1607|1602|1606.75|1601.75|0
1765802680000|2025-12-15 12:44:40|1606.5|1601.5|1606.5|1601.5|1606.5|1601.5|1606.5|1601.5|0
1765802690000|2025-12-15 12:44:50|1606.75|1601.75|1606.25|1601.25|1606.75|1603|1605|1601.25|0
1765802700000|2025-12-15 12:45:00|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1765802710000|2025-12-15 12:45:10|1605.75|1600.75|1605.75|1600.75|1606.25|1602.5|1604.5|1600.75|0
1765802720000|2025-12-15 12:45:20|1604.5|1602.5|1606.75|1601.75|1606.75|1602.5|1604.5|1601.25|0
1765802730000|2025-12-15 12:45:30|1605|1603|1605|1603|1605|1603|1605|1603|0
1765802750000|2025-12-15 12:45:50|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1601.25|0
1765802760000|2025-12-15 12:46:00|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|0
1765802770000|2025-12-15 12:46:10|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|1604.5|1602.5|0
1765802780000|2025-12-15 12:46:20|1606.25|1601.25|1606.75|1601.75|1606.75|1603|1605|1601.25|0
1765802790000|2025-12-15 12:46:30|1605.5|1603.5|1607.25|1602.25|1607.25|1603.5|1605.5|1602.25|0
1765802800000|2025-12-15 12:46:40|1606|1604|1606.75|1601.75|1607.25|1604|1605.5|1601.75|0
1765802820000|2025-12-15 12:47:00|1606.5|1601.5|1606.25|1601.25|1606.5|1601.5|1606.25|1601.25|0
1765802830000|2025-12-15 12:47:10|1605|1603|1605|1603|1606.25|1603|1605|1601.25|0
1765802880000|2025-12-15 12:48:00|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1765802900000|2025-12-15 12:48:20|1605.25|1603.25|1605.5|1603.5|1605.5|1603.5|1605.25|1603.25|0
1765802930000|2025-12-15 12:48:50|1605.25|1603.25|1605|1603|1605.25|1603.25|1605|1603|0
1765802950000|2025-12-15 12:49:10|1606.25|1601.25|1604.5|1602.5|1606.25|1602.5|1604.5|1600.75|0
1765802960000|2025-12-15 12:49:20|1605.75|1600.75|1606.25|1601.25|1606.25|1602.5|1604|1600.75|0
1765802970000|2025-12-15 12:49:30|1604.5|1602.5|1606.25|1601.25|1606.25|1602.5|1604.5|1601.25|0
1765803000000|2025-12-15 12:50:00|1605|1603|1605|1603|1605|1603|1605|1603|0
1765803010000|2025-12-15 12:50:10|1606.75|1601.75|1606.75|1601.75|1606.75|1601.75|1606.75|1601.75|0
1765803020000|2025-12-15 12:50:20|1606.5|1601.5|1605.75|1600.75|1606.5|1601.5|1605.5|1600.5|0
1765803030000|2025-12-15 12:50:30|1606|1601|1606.25|1601.25|1606.25|1601.25|1606|1601|0
1765803040000|2025-12-15 12:50:40|1606|1601|1606.25|1601.25|1606.25|1601.25|1605.75|1600.75|0
1765803060000|2025-12-15 12:51:00|1606|1601|1606|1601|1606|1601|1606|1601|0
1765803070000|2025-12-15 12:51:10|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|1606.25|1601.25|0
1765803080000|2025-12-15 12:51:20|1605|1603|1607|1602|1607|1603|1605|1602|0
1765803090000|2025-12-15 12:51:30|1606.75|1601.75|1606.5|1601.5|1606.75|1601.75|1606.5|1601.5|0
1765803100000|2025-12-15 12:51:40|1606.75|1601.75|1606.75|1601.75|1606.75|1601.75|1606.75|1601.75|0
1765803110000|2025-12-15 12:51:50|1605.5|1603.5|1607.25|1602.25|1607.25|1603.5|1605.5|1602.25|0
1765803120000|2025-12-15 12:52:00|1606|1604|1607|1605|1607.25|1605|1606|1602.25|0
1765803130000|2025-12-15 12:52:10|1607.25|1605.25|1608.75|1603.75|1608.75|1605.5|1607.25|1603.75|0
1765803140000|2025-12-15 12:52:20|1607.5|1605.5|1609.25|1604.25|1609.25|1605.5|1607.5|1604.25|0
1765803160000|2025-12-15 12:52:40|1609|1604|1609.25|1604.25|1609.25|1604.25|1609|1604|0
1765803170000|2025-12-15 12:52:50|1608|1606|1612.25|1607.25|1612.25|1607.25|1608|1604.25|0
1765803180000|2025-12-15 12:53:00|1611.5|1609.5|1613.75|1608.75|1613.75|1609.5|1611.5|1607.75|0
1765803190000|2025-12-15 12:53:10|1613.5|1608.5|1613.25|1608.25|1613.75|1608.75|1613.25|1608.25|0
1765803200000|2025-12-15 12:53:20|1613|1608|1613|1608|1613|1608|1613|1608|0
1765803220000|2025-12-15 12:53:40|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|1612.75|1607.75|0
1765803230000|2025-12-15 12:53:50|1611.5|1609.5|1612.75|1607.75|1612.75|1609.5|1611.5|1607.75|0
1765803240000|2025-12-15 12:54:00|1611.5|1609.5|1611.5|1609.5|1612.75|1609.5|1611.5|1607.75|0
1765803250000|2025-12-15 12:54:10|1612.75|1607.75|1612.25|1607.25|1612.75|1609.5|1611.5|1607.25|0
1765803260000|2025-12-15 12:54:20|1611|1609|1612.25|1607.25|1612.25|1609|1610.5|1607.25|0
1765803270000|2025-12-15 12:54:30|1611|1609|1611|1609|1612.25|1609|1611|1607.25|0
1765803280000|2025-12-15 12:54:40|1613|1608|1613.25|1608.25|1613.25|1608.25|1613|1608|0
1765803290000|2025-12-15 12:54:50|1612|1610|1613.25|1608.25|1613.25|1610|1612|1608.25|0
1765803300000|2025-12-15 12:55:00|1612|1610|1615|1610|1615|1610.75|1612|1610|0
1765803310000|2025-12-15 12:55:10|1614.75|1609.75|1614.25|1609.25|1614.75|1609.75|1614.25|1609.25|0
1765803320000|2025-12-15 12:55:20|1613|1611|1614.75|1609.75|1614.75|1611|1613|1609.75|0
1765803330000|2025-12-15 12:55:30|1613|1611|1614.25|1609.25|1614.25|1611|1613|1609.25|0
1765803340000|2025-12-15 12:55:40|1613|1611|1614.25|1609.25|1614.25|1611|1613|1609.25|0
1765803350000|2025-12-15 12:55:50|1613|1611|1614.75|1609.75|1615.25|1612|1613|1609.75|0
1765803360000|2025-12-15 12:56:00|1613.5|1611.5|1614.75|1609.75|1615.25|1611.5|1613.5|1609.75|0
1765803370000|2025-12-15 12:56:10|1615|1610|1614.5|1612.5|1615.75|1612.5|1614.5|1610|0
1765803380000|2025-12-15 12:56:20|1615.25|1613.25|1615.5|1613.5|1615.5|1613.5|1615|1613|0
1765803390000|2025-12-15 12:56:30|1615.75|1613.75|1615.5|1613.5|1616.75|1613.75|1615.5|1611.75|0
1765803400000|2025-12-15 12:56:40|1615.75|1613.75|1617|1615|1618.25|1615|1615.75|1613.25|1
1765803410000|2025-12-15 12:56:50|1618.75|1613.75|1617.5|1615.5|1618.75|1615.5|1617.25|1613.25|0
1765803420000|2025-12-15 12:57:00|1617.25|1615.25|1617.75|1612.75|1618.25|1615.25|1617.25|1612.75|0
1765803430000|2025-12-15 12:57:10|1616.5|1614.5|1617.5|1615.5|1617.5|1615.5|1616.5|1614.5|0
1765803440000|2025-12-15 12:57:20|1619.25|1614.25|1617.5|1615.5|1619.25|1615.5|1617.5|1614.25|0
1765803450000|2025-12-15 12:57:30|1617.25|1615.25|1618.5|1613.5|1618.5|1615.25|1616.75|1612.75|0
1765803460000|2025-12-15 12:57:40|1618.25|1613.25|1618.25|1613.25|1618.25|1613.25|1618|1613|0
1765803470000|2025-12-15 12:57:50|1618|1613|1617.75|1612.75|1618.25|1613.25|1617.75|1612.75|0
1765803480000|2025-12-15 12:58:00|1618|1613|1619|1617|1619|1617|1617|1613|0
1765803490000|2025-12-15 12:58:10|1620.25|1615.25|1619.75|1614.75|1620.25|1615.25|1619.75|1614.75|0
1765803500000|2025-12-15 12:58:20|1620.25|1615.25|1620.75|1615.75|1620.75|1617|1619|1615.25|0
1765803510000|2025-12-15 12:58:30|1619|1617|1620.75|1615.75|1620.75|1617|1619|1615.75|0
1765803530000|2025-12-15 12:58:50|1619|1617|1620.75|1615.75|1620.75|1617|1619|1615.75|0
1765803540000|2025-12-15 12:59:00|1619.5|1617.5|1620.75|1615.75|1620.75|1617.5|1619.5|1615.75|0
1765803550000|2025-12-15 12:59:10|1619.5|1617.5|1620.75|1615.75|1620.75|1617.5|1619.5|1615.75|0
1765803560000|2025-12-15 12:59:20|1619.5|1617.5|1620.75|1615.75|1620.75|1617.5|1619.5|1615.75|0
1765803570000|2025-12-15 12:59:30|1620.5|1615.5|1619.75|1614.75|1620.75|1617.5|1619.5|1614.75|1
1765803580000|2025-12-15 12:59:40|1618.5|1616.5|1619.75|1614.75|1620.25|1616.5|1618.5|1614.75|0
1765803590000|2025-12-15 12:59:50|1618.5|1616.5|1620.75|1615.75|1620.75|1616.5|1618.5|1615.25|0
1765803600000|2025-12-15 13:00:00|1619.5|1617.5|1620.5|1618.5|1622.25|1619|1619.5|1615.75|0
1765803610000|2025-12-15 13:00:10|1620.25|1618.25|1620|1618|1621.75|1618.25|1620|1616.25|0
1765803620000|2025-12-15 13:00:20|1619.5|1617.5|1620.25|1615.25|1621.25|1617.5|1618.5|1615.25|1
1765803630000|2025-12-15 13:00:30|1619|1617|1619.75|1614.75|1620.25|1617|1619|1614.75|0
1765803640000|2025-12-15 13:00:40|1618.5|1616.5|1618.5|1616.5|1620.25|1616.5|1618.5|1614.75|0
1765803650000|2025-12-15 13:00:50|1618.25|1616.25|1619.25|1614.25|1619.75|1616.25|1616.75|1614.25|0
1765803660000|2025-12-15 13:01:00|1618.75|1613.75|1620.75|1615.75|1620.75|1617|1617|1613.75|0
1765803670000|2025-12-15 13:01:10|1619.5|1617.5|1619.5|1617.5|1621.25|1617.5|1619.25|1616.25|0
1765803690000|2025-12-15 13:01:30|1620.75|1615.75|1619.5|1617.5|1621.25|1618|1618.5|1615.25|0
1765803700000|2025-12-15 13:01:40|1621.25|1616.25|1621.5|1619.5|1623.25|1620|1621.25|1616.25|0
1765803710000|2025-12-15 13:01:50|1621.25|1619.25|1621.5|1619.5|1621.5|1619.5|1621.25|1619.25|0
1765803720000|2025-12-15 13:02:00|1625.25|1620.25|1622.75|1620.75|1625.25|1621|1622.5|1619.25|0
1765803730000|2025-12-15 13:02:10|1623.75|1618.75|1622.75|1617.75|1623.75|1620|1621|1617.75|0
1765803740000|2025-12-15 13:02:20|1621.5|1619.5|1621.75|1616.75|1622.75|1619.5|1620.5|1616.75|0
1765803750000|2025-12-15 13:02:30|1620|1618|1619.5|1617.5|1621.75|1618|1619.5|1616.25|0
1765803760000|2025-12-15 13:02:40|1619.25|1617.25|1620.75|1615.75|1621.75|1618|1619|1615.25|0
1765803770000|2025-12-15 13:02:50|1619|1617|1619|1617|1620.75|1617.5|1618.25|1615.25|0
1765803780000|2025-12-15 13:03:00|1620.75|1615.75|1619|1617|1620.75|1617.5|1619|1615.75|0
1765803790000|2025-12-15 13:03:10|1619.25|1617.25|1619.25|1617.25|1619.75|1617.75|1619.25|1617.25|0
1765803800000|2025-12-15 13:03:20|1619.5|1617.5|1619.5|1617.5|1619.5|1617.5|1619.5|1617.5|0
1765803810000|2025-12-15 13:03:30|1620|1618|1621.75|1616.75|1621.75|1618|1620|1616.75|0
1765803820000|2025-12-15 13:03:40|1620|1618|1620|1618|1621.75|1618|1620|1616.75|0
1765803830000|2025-12-15 13:03:50|1621.75|1616.75|1622.75|1617.75|1622.75|1619|1620.5|1616.75|0
1765803840000|2025-12-15 13:04:00|1621.5|1619.5|1622|1620|1623.25|1620|1621.5|1617.75|0
1765803850000|2025-12-15 13:04:10|1622.75|1620.75|1622.5|1620.5|1622.75|1620.75|1622.25|1620.25|0
1765803860000|2025-12-15 13:04:20|1622.25|1620.25|1622.25|1617.25|1622.75|1620.25|1621|1617.25|0
1765803870000|2025-12-15 13:04:30|1621|1619|1622|1617|1622.25|1619|1621|1617|0
1765803880000|2025-12-15 13:04:40|1621.75|1616.75|1620|1618|1621.75|1618|1620|1616.25|0
1765803890000|2025-12-15 13:04:50|1619.75|1617.75|1618.75|1616.75|1620.75|1617.75|1618.75|1615.75|0
1765803900000|2025-12-15 13:05:00|1618.5|1616.5|1619.25|1614.25|1619.75|1616.5|1618|1614.25|0
1765803910000|2025-12-15 13:05:10|1617.5|1615.5|1618.5|1616.5|1619.75|1616.5|1617.5|1614.25|0
1765803920000|2025-12-15 13:05:20|1619.75|1614.75|1618.5|1616.5|1620.25|1616.5|1618.5|1614.75|0
1765803930000|2025-12-15 13:05:30|1620.25|1615.25|1619.5|1617.5|1620.75|1617.5|1619|1615.25|0
1765803940000|2025-12-15 13:05:40|1621.25|1616.25|1620.5|1618.5|1622.25|1618.5|1620.5|1616.25|0
1765803950000|2025-12-15 13:05:50|1622.25|1617.25|1620.75|1615.75|1622.25|1618.5|1619.5|1615.75|0
1765803960000|2025-12-15 13:06:00|1619.5|1617.5|1619.75|1614.75|1621.75|1618|1619.5|1614.75|0
1765803970000|2025-12-15 13:06:10|1618|1616|1618.5|1616.5|1620.25|1616.5|1618|1614.75|0
1765803980000|2025-12-15 13:06:20|1618.25|1616.25|1617.5|1615.5|1619.25|1616.5|1617.5|1614.25|0
1765803990000|2025-12-15 13:06:30|1619.25|1614.25|1619.75|1614.75|1619.75|1615.5|1617|1613.25|0
1765804000000|2025-12-15 13:06:40|1618|1616|1617|1615|1619.25|1616|1617|1613.75|0
1765804010000|2025-12-15 13:06:50|1618.25|1613.25|1618.75|1616.75|1619|1617|1616|1612.75|3
1765804020000|2025-12-15 13:07:00|1618.5|1616.5|1620.5|1618.5|1621.25|1618.5|1618.5|1615.75|0
1765804030000|2025-12-15 13:07:10|1620|1618|1622.25|1617.25|1622.25|1618|1620|1616.75|0
1765804040000|2025-12-15 13:07:20|1620.5|1618.5|1623.25|1618.25|1623.25|1619.5|1620.5|1616.75|0
1765804050000|2025-12-15 13:07:30|1622.75|1620.75|1622.75|1620.75|1624.75|1621|1622.75|1619.75|0
1765804060000|2025-12-15 13:07:40|1624.75|1619.75|1623|1621|1624.75|1621|1622.75|1619.75|0
1765804070000|2025-12-15 13:07:50|1622.75|1620.75|1623|1618|1623|1621|1622.75|1618|1
1765804080000|2025-12-15 13:08:00|1623.25|1618.25|1623.5|1621.5|1624.25|1621.5|1623|1618.25|0
1765804090000|2025-12-15 13:08:10|1624.25|1622.25|1625|1623|1626.25|1623|1624.25|1621.25|0
1765804100000|2025-12-15 13:08:20|1625.25|1623.25|1625.5|1623.5|1626.75|1623.5|1625.25|1621.75|0
1765804110000|2025-12-15 13:08:30|1625.75|1623.75|1625.5|1623.5|1625.75|1623.75|1625.5|1623.5|0
1765804120000|2025-12-15 13:08:40|1625.25|1623.25|1625.5|1623.5|1625.5|1623.5|1625.25|1623.25|0
1765804130000|2025-12-15 13:08:50|1625.25|1623.25|1624.75|1622.75|1625.5|1623.5|1624.75|1622.75|0
1765804140000|2025-12-15 13:09:00|1625|1623|1626.75|1621.75|1626.75|1623.5|1625|1621.75|0
1765804150000|2025-12-15 13:09:10|1625.5|1623.5|1626.75|1621.75|1626.75|1623.5|1625|1621.75|0
1765804160000|2025-12-15 13:09:20|1625|1623|1626.75|1621.75|1626.75|1623|1625|1621.75|0
1765804170000|2025-12-15 13:09:30|1625.5|1623.5|1625.5|1623.5|1625.5|1623.5|1625.5|1623.5|0
1765804180000|2025-12-15 13:09:40|1625.75|1623.75|1625|1623|1626.75|1623.75|1625|1621.75|0
1765804190000|2025-12-15 13:09:50|1626.75|1621.75|1624.5|1622.5|1626.75|1623|1624.5|1621.75|0
1765804200000|2025-12-15 13:10:00|1625.75|1620.75|1625.75|1620.75|1625.75|1622|1623.5|1620.25|0
1765804210000|2025-12-15 13:10:10|1624|1622|1624.5|1622.5|1625.75|1622.5|1624|1620.25|0
1765804220000|2025-12-15 13:10:20|1626.25|1621.25|1626.75|1621.75|1626.75|1623|1624.5|1621.25|0
1765804230000|2025-12-15 13:10:30|1626|1624|1627.75|1622.75|1627.75|1624|1626|1622.75|0
1765804240000|2025-12-15 13:10:40|1626.5|1624.5|1625.5|1623.5|1627.75|1624.5|1625.5|1621.75|0
1765804250000|2025-12-15 13:10:50|1626|1624|1626.25|1621.25|1627.25|1624|1624.5|1621.25|0
1765804260000|2025-12-15 13:11:00|1624.5|1622.5|1627.25|1622.25|1627.25|1623.5|1624.5|1621.75|0
1765804270000|2025-12-15 13:11:10|1625.5|1623.5|1625.25|1620.25|1626.25|1623.5|1624.5|1620.25|0
1765804280000|2025-12-15 13:11:20|1623.5|1621.5|1623.5|1621.5|1625.25|1621.5|1623.5|1620.25|0
1765804290000|2025-12-15 13:11:30|1625.25|1620.25|1624.75|1619.75|1625.25|1621.5|1623|1619.75|0
1765804300000|2025-12-15 13:11:40|1623.5|1621.5|1623|1621|1624.75|1621.5|1623|1619.75|0
1765804310000|2025-12-15 13:11:50|1622.75|1620.75|1622.25|1620.25|1624.25|1620.75|1622.25|1619.25|0
1765804320000|2025-12-15 13:12:00|1622|1620|1623.75|1618.75|1623.75|1620.5|1622|1618.75|0
1765804330000|2025-12-15 13:12:10|1622|1620|1621.5|1619.5|1623.25|1620|1621.5|1618.25|0
1765804340000|2025-12-15 13:12:20|1623.25|1618.25|1623.25|1618.25|1623.25|1619.5|1621|1617.75|0
1765804350000|2025-12-15 13:12:30|1621.5|1619.5|1622.5|1620.5|1623.75|1620.5|1621.25|1618.25|0
1765804360000|2025-12-15 13:12:40|1623.75|1618.75|1622.5|1620.5|1623.75|1620.5|1622.5|1618.75|0
1765804370000|2025-12-15 13:12:50|1622.25|1620.25|1622.5|1620.5|1622.75|1620.75|1622|1620|0
1765804380000|2025-12-15 13:13:00|1623.75|1618.75|1623.25|1618.25|1623.75|1619.5|1621.5|1618.25|0
1765804390000|2025-12-15 13:13:10|1623.75|1618.75|1622.5|1620.5|1623.75|1620.5|1622|1618.25|0
1765804400000|2025-12-15 13:13:20|1622|1620|1623.75|1618.75|1624.25|1620.5|1622|1618.75|0
1765804410000|2025-12-15 13:13:30|1622|1620|1623.75|1618.75|1623.75|1620|1622|1618.75|0
1765804420000|2025-12-15 13:13:40|1622|1620|1623.75|1618.75|1623.75|1620|1622|1617.75|0
1765804430000|2025-12-15 13:13:50|1622.5|1620.5|1622.5|1620.5|1623.75|1620.5|1622.5|1618.75|0
1765804440000|2025-12-15 13:14:00|1622.75|1620.75|1625.25|1620.25|1625.25|1621.5|1622.75|1620.25|0
1765804450000|2025-12-15 13:14:10|1623.5|1621.5|1623.5|1621.5|1626.25|1622.5|1623.5|1620.25|0
1765804460000|2025-12-15 13:14:20|1624.75|1619.75|1623|1621|1624.75|1621|1623|1619.75|0
1765804470000|2025-12-15 13:14:30|1622.75|1620.75|1625.25|1620.25|1625.25|1620.75|1622.75|1620.25|0
1765804480000|2025-12-15 13:14:40|1623.5|1621.5|1624|1622|1624|1622|1623.25|1621.25|0
1765804490000|2025-12-15 13:14:50|1625.75|1620.75|1624.5|1622.5|1625.75|1622.5|1624.5|1620.75|0
1765804500000|2025-12-15 13:15:00|1624.25|1622.25|1624|1619|1625.25|1622.25|1623|1619|0
1765804510000|2025-12-15 13:15:10|1624.25|1619.25|1624|1619|1624.25|1621|1623|1619|0
1765804520000|2025-12-15 13:15:20|1624.25|1619.25|1625.5|1620.5|1625.5|1621|1623|1619.25|0
1765804530000|2025-12-15 13:15:30|1624.75|1619.75|1623.75|1618.75|1624.75|1621|1623|1618.75|0
1765804540000|2025-12-15 13:15:40|1622|1620|1622|1620|1623.75|1620|1622|1618.75|0
1765804550000|2025-12-15 13:15:50|1623.75|1618.75|1623.75|1618.75|1623.75|1620|1622|1618.75|0
1765804560000|2025-12-15 13:16:00|1622|1620|1624.25|1619.25|1624.25|1620.5|1622|1618.75|0
1765804570000|2025-12-15 13:16:10|1623|1621|1625.25|1620.25|1625.25|1621.5|1623|1619.25|0
1765804580000|2025-12-15 13:16:20|1623.5|1621.5|1626.25|1621.25|1626.25|1622.5|1623.5|1620.25|0
1765804590000|2025-12-15 13:16:30|1624.5|1622.5|1623.5|1621.5|1625.75|1622.5|1623.5|1620.25|0
1765804600000|2025-12-15 13:16:40|1625.25|1620.25|1625.5|1620.5|1625.75|1622|1623.5|1620.25|0
1765804610000|2025-12-15 13:16:50|1625.25|1620.25|1625.25|1620.25|1625.5|1620.5|1625.25|1620.25|0
1765804620000|2025-12-15 13:17:00|1623.5|1621.5|1623.5|1621.5|1623.5|1621.5|1623.5|1621.5|0
1765804630000|2025-12-15 13:17:10|1623.25|1621.25|1622|1620|1623.25|1621.25|1622|1620|0
1765804640000|2025-12-15 13:17:20|1621.75|1619.75|1621.75|1619.75|1621.75|1619.75|1621.75|1619.75|0
1765804650000|2025-12-15 13:17:30|1622|1620|1623|1621|1623|1621|1622|1620|1
1765804660000|2025-12-15 13:17:40|1624.75|1619.75|1624.25|1619.25|1624.75|1621|1623|1619.25|0
1765804670000|2025-12-15 13:17:50|1622.5|1620.5|1622|1620|1623.75|1620.5|1622|1618.75|0
1765804690000|2025-12-15 13:18:10|1623.75|1618.75|1622|1620|1623.75|1620|1622|1618.75|0
1765804710000|2025-12-15 13:18:30|1623.75|1618.75|1621|1619|1623.75|1620|1621|1617.75|0
1765804720000|2025-12-15 13:18:40|1622.75|1617.75|1621|1619|1622.75|1619|1621|1617.75|0
1765804730000|2025-12-15 13:18:50|1620.25|1618.25|1622.75|1617.75|1622.75|1619|1620.25|1617.75|0
1765804740000|2025-12-15 13:19:00|1621.5|1619.5|1624.25|1619.25|1624.25|1620|1621.5|1619.25|0
1765804750000|2025-12-15 13:19:10|1623|1621|1623.5|1621.5|1624.75|1621.5|1623|1619.25|0
1765804760000|2025-12-15 13:19:20|1623.25|1621.25|1624.75|1619.75|1624.75|1621.25|1623|1619.75|0
1765804770000|2025-12-15 13:19:30|1623.5|1621.5|1625.25|1620.25|1625.25|1621.5|1623.5|1620.25|0
1765804780000|2025-12-15 13:19:40|1623.5|1621.5|1624.25|1622.25|1625.25|1622.25|1623.5|1620.25|0
1765804790000|2025-12-15 13:19:50|1626.25|1621.25|1626|1624|1627.25|1624|1625|1621.25|0
1765804800000|2025-12-15 13:20:00|1627.75|1622.75|1626.5|1624.5|1628.25|1624.5|1626.5|1622.75|0
1765804810000|2025-12-15 13:20:10|1627.25|1625.25|1626.5|1624.5|1627.25|1625.25|1626.5|1624.5|0
1765804820000|2025-12-15 13:20:20|1626.75|1624.75|1627|1625|1627|1625|1626.75|1624.75|0
1765804830000|2025-12-15 13:20:30|1626.75|1624.75|1626.75|1624.75|1627|1625|1626.75|1624.75|0
1765804840000|2025-12-15 13:20:40|1627|1625|1627.5|1625.5|1628.75|1625.5|1627|1623.75|0
1765804850000|2025-12-15 13:20:50|1627.25|1625.25|1625.5|1623.5|1627.25|1625.25|1625.5|1623.5|0
1765804860000|2025-12-15 13:21:00|1627.25|1622.25|1627.25|1622.25|1627.25|1622.25|1627.25|1622.25|0
1765804870000|2025-12-15 13:21:10|1625.5|1623.5|1626.5|1624.5|1628.25|1624.5|1625.5|1623.25|0
1765804900000|2025-12-15 13:21:40|1628.25|1623.25|1629.25|1624.25|1629.75|1626.25|1627.5|1623.25|0
1765804910000|2025-12-15 13:21:50|1628|1626|1628.5|1626.5|1629.75|1626.5|1628|1624.75|0
1765804920000|2025-12-15 13:22:00|1629.75|1624.75|1630.25|1625.25|1630.75|1627|1628.5|1624.75|0
1765804930000|2025-12-15 13:22:10|1629|1627|1629.5|1627.5|1630.75|1627.5|1629|1625.75|0
1765804940000|2025-12-15 13:22:20|1629.75|1627.75|1628|1626|1629.75|1627.75|1628|1626|0
1765804950000|2025-12-15 13:22:30|1629.25|1624.25|1629.25|1624.25|1629.75|1626|1627.5|1624.25|0
1765804960000|2025-12-15 13:22:40|1627.5|1625.5|1628|1626|1629.25|1626|1627.5|1624.25|1
1765804970000|2025-12-15 13:22:50|1629.75|1624.75|1628.25|1626.25|1629.75|1626.75|1628|1624.75|0
1765804980000|2025-12-15 13:23:00|1628|1626|1628|1626|1628|1626|1628|1626|0
1765804990000|2025-12-15 13:23:10|1628.25|1626.25|1625.5|1623.5|1628.25|1626.25|1625.5|1623.5|0
1765805000000|2025-12-15 13:23:20|1626.75|1621.75|1625.5|1623.5|1626.75|1623.5|1625.5|1621.75|0
1765805010000|2025-12-15 13:23:30|1625.25|1623.25|1629.75|1624.75|1629.75|1626|1625.25|1622.75|0
1765805020000|2025-12-15 13:23:40|1628.5|1626.5|1628.5|1626.5|1630.25|1626.5|1628.5|1624.75|0
1765805030000|2025-12-15 13:23:50|1628.25|1626.25|1628.5|1626.5|1628.5|1626.5|1628.25|1626.25|0
1765805040000|2025-12-15 13:24:00|1628.25|1626.25|1626.5|1624.5|1628.25|1626.25|1626.5|1623.25|0
1765805050000|2025-12-15 13:24:10|1628.25|1623.25|1628.25|1623.25|1628.25|1624.5|1626.5|1622.75|0
1765805060000|2025-12-15 13:24:20|1627|1625|1627.25|1622.25|1627.25|1625|1626|1622.25|0
1765805070000|2025-12-15 13:24:30|1626|1624|1627.75|1622.75|1627.75|1624|1626|1622.75|0
1765805080000|2025-12-15 13:24:40|1626.5|1624.5|1628.25|1623.25|1628.75|1625.5|1626.5|1622.75|0
1765805090000|2025-12-15 13:24:50|1626.5|1624.5|1626|1624|1626.5|1624.5|1625.75|1623.75|0
1765805100000|2025-12-15 13:25:00|1627.75|1622.75|1628.25|1623.25|1628.25|1624.5|1626.5|1622.75|0
1765805110000|2025-12-15 13:25:10|1627|1625|1628.75|1623.75|1628.75|1625|1627|1623.25|0
1765805120000|2025-12-15 13:25:20|1627|1625|1628.5|1626.5|1629.75|1626.5|1627|1623.75|0
1765805130000|2025-12-15 13:25:30|1629.75|1624.75|1632.25|1627.25|1632.25|1628.5|1628.5|1624.75|0
1765805140000|2025-12-15 13:25:40|1631|1629|1632.25|1627.25|1633.25|1629|1630.75|1627.25|1
1765805150000|2025-12-15 13:25:50|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|0
1765805160000|2025-12-15 13:26:00|1630.25|1628.25|1631.5|1629.5|1631.75|1629.5|1630.25|1626.75|0
1765805170000|2025-12-15 13:26:10|1631.75|1629.75|1633.75|1628.75|1634|1630|1631.75|1628.25|0
1765805180000|2025-12-15 13:26:20|1632|1630|1631.5|1629.5|1632.75|1630|1631|1627.75|0
1765805190000|2025-12-15 13:26:30|1633.25|1628.25|1632.75|1627.75|1633.25|1629.5|1631|1627.75|0
1765805200000|2025-12-15 13:26:40|1631|1629|1630.25|1628.25|1632.25|1629|1630|1626.25|0
1765805210000|2025-12-15 13:26:50|1630.5|1628.5|1631.75|1626.75|1632.25|1628.5|1630.5|1626.75|0
1765805220000|2025-12-15 13:27:00|1630|1628|1628.5|1626.5|1630.25|1628|1628.5|1625.25|0
1765805230000|2025-12-15 13:27:10|1630.25|1625.25|1628.5|1626.5|1630.25|1626.5|1627.75|1625.25|0
1765805240000|2025-12-15 13:27:20|1628.75|1626.75|1631.25|1626.25|1631.25|1627.5|1628.75|1625.75|0
1765805250000|2025-12-15 13:27:30|1630|1628|1631.25|1626.25|1631.75|1628|1630|1626.25|0
1765805260000|2025-12-15 13:27:40|1629.5|1627.5|1631.25|1626.25|1631.25|1627.5|1629.5|1626.25|0
1765805270000|2025-12-15 13:27:50|1631|1626|1629|1627|1631|1627.5|1629|1625.75|0
1765805280000|2025-12-15 13:28:00|1630.25|1625.25|1629|1627|1630.25|1627|1628.5|1625.25|0
1765805290000|2025-12-15 13:28:10|1629.25|1627.25|1630.25|1625.25|1630.25|1627.25|1629.25|1625.25|0
1765805300000|2025-12-15 13:28:20|1629.25|1627.25|1629.5|1627.5|1629.5|1627.5|1629.25|1627.25|0
1765805330000|2025-12-15 13:28:50|1631.75|1626.75|1629.75|1627.75|1631.75|1627.75|1629.5|1626.25|0
1765805340000|2025-12-15 13:29:00|1630|1628|1630.5|1628.5|1630.5|1628.5|1630|1628|0
1765805360000|2025-12-15 13:29:20|1631.75|1626.75|1631.75|1626.75|1631.75|1628|1630|1626.75|0
1765805370000|2025-12-15 13:29:30|1630|1628|1631.75|1626.75|1631.75|1628|1630|1626.75|0
1765805380000|2025-12-15 13:29:40|1630|1628|1631.75|1626.75|1631.75|1628|1630|1626.75|0
1765805390000|2025-12-15 13:29:50|1630|1628|1630.5|1628.5|1631.75|1628.5|1630|1626.75|0
1765805400000|2025-12-15 13:30:00|1632.75|1627.75|1632.75|1627.75|1632.75|1629.5|1631.5|1627.75|0
1765805410000|2025-12-15 13:30:10|1631.75|1626.75|1631.75|1626.75|1631.75|1628|1630|1626.75|0
1765805420000|2025-12-15 13:30:20|1631.25|1626.25|1631.25|1626.25|1631.25|1626.25|1631.25|1626.25|0
1765805430000|2025-12-15 13:30:30|1629.5|1627.5|1629.75|1624.75|1630.75|1627.5|1627.75|1624.75|0
1765805440000|2025-12-15 13:30:40|1628.5|1626.5|1628.5|1626.5|1628.5|1626.5|1628.5|1626.5|0
1765805480000|2025-12-15 13:31:20|1630.25|1625.25|1629.25|1627.25|1630.25|1627.5|1628.5|1625.25|2
1765805490000|2025-12-15 13:31:30|1629.5|1627.5|1629|1627|1629.5|1627.5|1629|1627|0
1765805500000|2025-12-15 13:31:40|1630.25|1625.25|1628.5|1626.5|1630.25|1626.5|1628.5|1625.25|0
1765805510000|2025-12-15 13:31:50|1630.25|1625.25|1630.25|1625.25|1630.25|1625.25|1630.25|1625.25|0
1765805520000|2025-12-15 13:32:00|1628.5|1626.5|1631.75|1626.75|1631.75|1628.5|1628.5|1625.25|0
1765805530000|2025-12-15 13:32:10|1630.5|1628.5|1630.75|1628.75|1630.75|1628.75|1630.5|1628.5|0
1765805540000|2025-12-15 13:32:20|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|1630.5|1628.5|0
1765805550000|2025-12-15 13:32:30|1632.25|1627.25|1631|1629|1632.75|1629|1631|1627.25|0
1765805560000|2025-12-15 13:32:40|1632.75|1627.75|1632.25|1630.25|1633.25|1630.25|1631|1627.75|1
1765805570000|2025-12-15 13:32:50|1632|1630|1632|1630|1632.25|1630.25|1631.5|1629.5|0
1765805580000|2025-12-15 13:33:00|1633.25|1628.25|1631.5|1629.5|1633.25|1629.5|1631.5|1627.75|0
1765805590000|2025-12-15 13:33:10|1631|1629|1630.5|1628.5|1631|1629|1630.5|1628.5|0
1765805600000|2025-12-15 13:33:20|1630.25|1628.25|1629.5|1627.5|1630.5|1628.5|1629.5|1627.5|0
1765805610000|2025-12-15 13:33:30|1631.25|1626.25|1630.5|1628.5|1631.25|1628.5|1630.5|1626.25|0
1765805620000|2025-12-15 13:33:40|1631.75|1626.75|1630|1628|1631.75|1628|1630|1626.75|0
1765805630000|2025-12-15 13:33:50|1631.75|1626.75|1631.75|1626.75|1631.75|1628.5|1630|1626.75|0
1765805640000|2025-12-15 13:34:00|1630.5|1628.5|1632.25|1627.25|1632.25|1628.5|1630|1626.25|0
1765805650000|2025-12-15 13:34:10|1631|1629|1632|1630|1633.25|1630|1631|1627.75|0
1765805660000|2025-12-15 13:34:20|1633.25|1628.25|1631|1629|1633.25|1629.5|1631|1627.75|0
1765805670000|2025-12-15 13:34:30|1632.75|1627.75|1632.5|1630.5|1633.75|1630.5|1631.5|1627.75|0
1765805680000|2025-12-15 13:34:40|1633.75|1628.75|1634.25|1629.25|1634.25|1630.5|1632|1628.75|0
1765805690000|2025-12-15 13:34:50|1633|1631|1632|1630|1634.25|1631|1632|1628.75|0
1765805700000|2025-12-15 13:35:00|1632.75|1627.75|1630|1628|1632.75|1629|1630|1626.75|0
1765805710000|2025-12-15 13:35:10|1629.5|1627.5|1629|1627|1629.5|1627.5|1629|1627|0
1765805720000|2025-12-15 13:35:20|1630.75|1625.75|1627.5|1625.5|1630.75|1627|1627.5|1624.75|0
1765805730000|2025-12-15 13:35:30|1629.25|1624.25|1629.25|1624.25|1629.75|1626|1627.5|1624.25|0
1765805740000|2025-12-15 13:35:40|1627.5|1625.5|1629.25|1624.25|1629.25|1626|1627.5|1624.25|0
1765805750000|2025-12-15 13:35:50|1628|1626|1628.5|1626.5|1629.75|1626.5|1628|1624.75|0
1765805760000|2025-12-15 13:36:00|1630.25|1625.25|1629|1627|1630.75|1627|1629|1625.25|0
1765805780000|2025-12-15 13:36:20|1628.75|1626.75|1630.75|1625.75|1630.75|1627|1628.75|1625.75|0
1765805790000|2025-12-15 13:36:30|1629.5|1627.5|1631.75|1626.75|1631.75|1628|1629.5|1626.75|0
1765805800000|2025-12-15 13:36:40|1630.5|1628.5|1630|1628|1632.25|1628.5|1630|1627.25|0
1765805810000|2025-12-15 13:36:50|1631.25|1626.25|1630|1628|1631.25|1628|1629.5|1626.25|0
1765805820000|2025-12-15 13:37:00|1631.75|1626.75|1630|1628|1631.75|1628|1630|1626.25|0
1765805830000|2025-12-15 13:37:10|1631.25|1626.25|1630|1628|1631.25|1628|1630|1626.25|0
1765805860000|2025-12-15 13:37:40|1631.25|1626.25|1630.75|1625.75|1631.25|1628|1629.25|1625.75|0
1765805870000|2025-12-15 13:37:50|1629.5|1627.5|1631.25|1626.25|1631.25|1627.5|1629.5|1625.75|0
1765805880000|2025-12-15 13:38:00|1630|1628|1630.5|1628.5|1632.25|1628.5|1630|1626.25|0
1765805890000|2025-12-15 13:38:10|1632.25|1627.25|1631|1629|1632.25|1629|1630.5|1627.25|0
1765805900000|2025-12-15 13:38:20|1632.25|1627.25|1633.75|1628.75|1633.75|1630|1630.5|1627.25|0
1765805910000|2025-12-15 13:38:30|1633.5|1631.5|1633.5|1631.5|1633.5|1631.5|1633.5|1631.5|0
1765805920000|2025-12-15 13:38:40|1633.75|1631.75|1634.5|1632.5|1635.75|1632.5|1633.75|1630.75|0
1765805930000|2025-12-15 13:38:50|1634.25|1632.25|1634.5|1632.5|1634.5|1632.5|1634.25|1632.25|0
1765805940000|2025-12-15 13:39:00|1634.75|1632.75|1637.75|1632.75|1637.75|1634.5|1634.75|1632.25|1
1765805950000|2025-12-15 13:39:10|1637.5|1632.5|1637.25|1632.25|1637.5|1634|1635.5|1632.25|0
1765805960000|2025-12-15 13:39:20|1636|1634|1636|1634|1637.25|1634|1636|1632.25|0
1765805970000|2025-12-15 13:39:30|1636.25|1634.25|1636.5|1634.5|1636.5|1634.5|1636.25|1634.25|0
1765805980000|2025-12-15 13:39:40|1636|1634|1636|1634|1637.75|1634|1636|1632.75|0
1765805990000|2025-12-15 13:39:50|1637.75|1632.75|1636|1634|1637.75|1634.25|1636|1632.75|0
1765806010000|2025-12-15 13:40:10|1636.25|1634.25|1637.75|1635.75|1637.75|1635.75|1636|1634|0
1765806030000|2025-12-15 13:40:30|1638|1636|1638|1636|1638|1636|1637.75|1635.75|1
1765806040000|2025-12-15 13:40:40|1639.75|1634.75|1638.5|1636.5|1639.75|1636.75|1638.5|1634.75|0
1765806050000|2025-12-15 13:40:50|1638.25|1636.25|1638|1636|1638.25|1636.25|1638|1636|0
1765806060000|2025-12-15 13:41:00|1637.75|1635.75|1638|1636|1638|1636|1637.75|1635.75|0
1765806070000|2025-12-15 13:41:10|1638.5|1636.5|1640.25|1635.25|1640.25|1636.5|1638.5|1635.25|0
1765806080000|2025-12-15 13:41:20|1639|1637|1638.5|1636.5|1639|1637|1638.5|1636.5|0
1765806090000|2025-12-15 13:41:30|1638.25|1636.25|1637.75|1635.75|1638.25|1636.25|1637.75|1635.75|0
1765806100000|2025-12-15 13:41:40|1637.5|1635.5|1637.5|1635.5|1637.75|1635.75|1637.25|1635.25|1
1765806110000|2025-12-15 13:41:50|1637.75|1635.75|1637.25|1635.25|1637.75|1635.75|1637.25|1635.25|0
1765806120000|2025-12-15 13:42:00|1637.5|1635.5|1638.75|1636.75|1638.75|1636.75|1637.5|1635.5|0
1765806130000|2025-12-15 13:42:10|1639|1637|1639.5|1637.5|1639.75|1637.75|1638.75|1636.75|0
1765806140000|2025-12-15 13:42:20|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765806150000|2025-12-15 13:42:30|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1638.75|1636.75|0
1765806160000|2025-12-15 13:42:40|1639.5|1637.5|1638|1636|1639.5|1637.5|1638|1636|0
1765806170000|2025-12-15 13:42:50|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|0
1765806180000|2025-12-15 13:43:00|1638|1636|1637.75|1635.75|1638|1636|1637.5|1635.5|0
1765806190000|2025-12-15 13:43:10|1638.75|1636.75|1638.5|1636.5|1639.25|1637.25|1638.5|1636.5|0
1765806200000|2025-12-15 13:43:20|1638.75|1636.75|1638.25|1636.25|1638.75|1636.75|1638|1636|0
1765806210000|2025-12-15 13:43:30|1638.5|1636.5|1638.75|1636.75|1638.75|1636.75|1638|1636|0
1765806220000|2025-12-15 13:43:40|1639|1637|1639.25|1637.25|1639.75|1637.75|1639|1637|0
1765806230000|2025-12-15 13:43:50|1639|1637|1638.5|1636.5|1639|1637|1638.5|1636.5|0
1765806240000|2025-12-15 13:44:00|1638.25|1636.25|1640|1638|1640|1638|1638.25|1636.25|0
1765806250000|2025-12-15 13:44:10|1639.75|1637.75|1640|1638|1640|1638|1639.75|1637.75|0
1765806260000|2025-12-15 13:44:20|1639.75|1637.75|1640.75|1638.75|1640.75|1638.75|1639.75|1637.75|0
1765806270000|2025-12-15 13:44:30|1641|1639|1640.25|1638.25|1641|1639|1639.5|1637.5|0
1765806280000|2025-12-15 13:44:40|1640|1638|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765806290000|2025-12-15 13:44:50|1640|1638|1640|1638|1640|1638|1639.75|1637.75|0
1765806300000|2025-12-15 13:45:00|1639.75|1637.75|1640.75|1638.75|1641.25|1639.25|1639.75|1637.75|0
1765806310000|2025-12-15 13:45:10|1641|1639|1641|1639|1641.5|1639.5|1641|1639|0
1765806320000|2025-12-15 13:45:20|1641.25|1639.25|1640.75|1638.75|1641.25|1639.25|1640.75|1638.75|0
1765806330000|2025-12-15 13:45:30|1640.5|1638.5|1640|1638|1640.5|1638.5|1639.75|1637.75|0
1765806340000|2025-12-15 13:45:40|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765806350000|2025-12-15 13:45:50|1640.25|1638.25|1641.25|1639.25|1641.25|1639.25|1640.25|1638.25|0
1765806360000|2025-12-15 13:46:00|1641.5|1639.5|1641.75|1639.75|1642.25|1640.25|1641.5|1639.5|0
1765806370000|2025-12-15 13:46:10|1642|1640|1641.75|1639.75|1642.25|1640.25|1641.75|1639.75|0
1765806380000|2025-12-15 13:46:20|1642|1640|1642.25|1640.25|1642.25|1640.25|1641.75|1639.75|0
1765806400000|2025-12-15 13:46:40|1642.5|1640.5|1644.25|1642.25|1644.25|1642.25|1642.5|1640.5|0
1765806410000|2025-12-15 13:46:50|1644|1642|1643|1641|1644|1642|1643|1641|0
1765806420000|2025-12-15 13:47:00|1642.75|1640.75|1642|1640|1643.5|1641.5|1642|1640|0
1765806430000|2025-12-15 13:47:10|1641.75|1639.75|1642.25|1640.25|1642.25|1640.25|1641.75|1639.75|0
1765806440000|2025-12-15 13:47:20|1642|1640|1642|1640|1642|1640|1641.25|1639.25|0
1765806450000|2025-12-15 13:47:30|1641.75|1639.75|1641.5|1639.5|1642.25|1640.25|1641.25|1639.25|0
1765806460000|2025-12-15 13:47:40|1641.25|1639.25|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765806470000|2025-12-15 13:47:50|1641.5|1639.5|1642|1640|1642|1640|1641.5|1639.5|0
1765806480000|2025-12-15 13:48:00|1642.5|1640.5|1643.5|1641.5|1643.5|1641.5|1642.25|1640.25|0
1765806490000|2025-12-15 13:48:10|1643.75|1641.75|1642.25|1640.25|1643.75|1641.75|1642.25|1640.25|0
1765806500000|2025-12-15 13:48:20|1642.5|1640.5|1644|1642|1644.25|1642.25|1642.25|1640.25|0
1765806510000|2025-12-15 13:48:30|1643.75|1641.75|1643|1641|1644.75|1642.75|1643|1641|0
1765806520000|2025-12-15 13:48:40|1642.75|1640.75|1644|1642|1644|1642|1642.5|1640.5|0
1765806530000|2025-12-15 13:48:50|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|1643.5|1641.5|0
1765806540000|2025-12-15 13:49:00|1644|1642|1643.75|1641.75|1644.75|1642|1643.5|1639.75|0
1765806550000|2025-12-15 13:49:10|1644|1642|1643.75|1641.75|1644.25|1642.25|1643.25|1641.25|0
1765806560000|2025-12-15 13:49:20|1644.25|1642.25|1643.25|1641.25|1644.5|1642.5|1643.25|1641.25|1
1765806570000|2025-12-15 13:49:30|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1643.25|1641.25|0
1765806580000|2025-12-15 13:49:40|1643|1641|1643|1641|1643|1641|1642.5|1640.5|0
1765806590000|2025-12-15 13:49:50|1642.75|1640.75|1644.5|1642.5|1644.5|1642.5|1642.75|1640.75|0
1765806600000|2025-12-15 13:50:00|1644.25|1642.25|1644.75|1642.75|1644.75|1642.75|1644.25|1642.25|0
1765806610000|2025-12-15 13:50:10|1644.5|1642.5|1645|1643|1645|1643|1644.25|1642.25|0
1765806620000|2025-12-15 13:50:20|1644.75|1642.75|1643|1641|1644.75|1642.75|1642.75|1640.75|0
1765806630000|2025-12-15 13:50:30|1642.75|1640.75|1643.75|1641.75|1644|1642|1642.75|1640.75|0
1765806640000|2025-12-15 13:50:40|1644|1642|1644.75|1642.75|1644.75|1642.75|1643.75|1641.75|0
1765806660000|2025-12-15 13:51:00|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765806670000|2025-12-15 13:51:10|1642.75|1640.75|1641.25|1639.25|1643|1641|1641.25|1639.25|1
1765806680000|2025-12-15 13:51:20|1641|1639|1641|1639|1641|1639|1640.75|1638.75|0
1765806690000|2025-12-15 13:51:30|1641.25|1639.25|1640.75|1638.75|1641.25|1639.25|1640.75|1638.75|1
1765806700000|2025-12-15 13:51:40|1641.25|1639.25|1641.75|1639.75|1641.75|1639.75|1641|1639|0
1765806710000|2025-12-15 13:51:50|1642|1640|1642.25|1640.25|1642.5|1640.5|1642|1640|0
1765806720000|2025-12-15 13:52:00|1642.5|1640.5|1644|1642|1644|1642|1642|1640|0
1765806730000|2025-12-15 13:52:10|1643.75|1641.75|1642.5|1640.5|1643.75|1641.75|1642.5|1640.5|0
1765806740000|2025-12-15 13:52:20|1642.25|1640.25|1642|1640|1642.25|1640.25|1641.75|1639.75|0
1765806750000|2025-12-15 13:52:30|1642.25|1640.25|1643.25|1641.25|1643.5|1641.5|1642.25|1640.25|0
1765806760000|2025-12-15 13:52:40|1643|1641|1642.25|1640.25|1643|1641|1642|1640|0
1765806770000|2025-12-15 13:52:50|1641.75|1639.75|1641.75|1639.75|1642.5|1640.5|1641.5|1639.5|0
1765806780000|2025-12-15 13:53:00|1642|1640|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765806790000|2025-12-15 13:53:10|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765806800000|2025-12-15 13:53:20|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|0
1765806810000|2025-12-15 13:53:30|1641.25|1639.25|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765806820000|2025-12-15 13:53:40|1641|1639|1641|1639|1641.25|1639.25|1641|1639|0
1765806830000|2025-12-15 13:53:50|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765806840000|2025-12-15 13:54:00|1641.25|1639.25|1640|1638|1641.25|1639.25|1640|1638|0
1765806850000|2025-12-15 13:54:10|1639.75|1637.75|1639|1637|1639.75|1637.75|1639|1637|0
1765806860000|2025-12-15 13:54:20|1638.75|1636.75|1639|1637|1640.25|1637|1638.75|1635.25|0
1765806870000|2025-12-15 13:54:30|1638.75|1636.75|1638|1636|1639.25|1637.25|1638|1636|0
1765806880000|2025-12-15 13:54:40|1637.75|1635.75|1637.75|1635.75|1638|1636|1637.75|1635.75|0
1765806890000|2025-12-15 13:54:50|1637.5|1635.5|1637|1635|1637.5|1635.5|1636.75|1634.75|0
1765806900000|2025-12-15 13:55:00|1636.75|1634.75|1635.75|1633.75|1636.75|1634.75|1635.75|1633.75|0
1765806910000|2025-12-15 13:55:10|1635.5|1633.5|1635.75|1633.75|1635.75|1633.75|1635.25|1633.25|0
1765806920000|2025-12-15 13:55:20|1635.5|1633.5|1636|1634|1636.5|1634.5|1635.5|1633.5|0
1765806930000|2025-12-15 13:55:30|1636.25|1634.25|1636|1634|1636.25|1634.25|1636|1634|0
1765806940000|2025-12-15 13:55:40|1636.5|1634.5|1636|1634|1636.5|1634.5|1636|1634|0
1765806950000|2025-12-15 13:55:50|1635.75|1633.75|1636.25|1634.25|1636.25|1634.25|1635.5|1633.5|0
1765806960000|2025-12-15 13:56:00|1636.5|1634.5|1636.25|1634.25|1636.5|1634.5|1636.25|1634.25|0
1765806970000|2025-12-15 13:56:10|1635.75|1633.75|1636.25|1634.25|1636.25|1634.25|1635.75|1633.75|0
1765806980000|2025-12-15 13:56:20|1636|1634|1637.75|1635.75|1637.75|1635.75|1636|1634|0
1765806990000|2025-12-15 13:56:30|1637.25|1635.25|1637.25|1635.25|1637.5|1635.5|1637.25|1635.25|0
1765807000000|2025-12-15 13:56:40|1637.5|1635.5|1637.5|1635.5|1637.5|1635.5|1637.25|1635.25|0
1765807010000|2025-12-15 13:56:50|1637.75|1635.75|1636.25|1634.25|1638.25|1636.25|1636.25|1634.25|0
1765807020000|2025-12-15 13:57:00|1636|1634|1636|1634|1636|1634|1635.25|1633.25|0
1765807030000|2025-12-15 13:57:10|1635.75|1633.75|1636.25|1634.25|1636.25|1634.25|1635.75|1633.75|0
1765807040000|2025-12-15 13:57:20|1636|1634|1636|1634|1636.5|1634.5|1635.75|1633.75|0
1765807050000|2025-12-15 13:57:30|1635.75|1633.75|1634.75|1632.75|1635.75|1633.75|1634.75|1632.75|0
1765807060000|2025-12-15 13:57:40|1634.5|1632.5|1634.25|1632.25|1635|1633|1633.75|1631.75|0
1765807070000|2025-12-15 13:57:50|1634.5|1632.5|1634|1632|1634.5|1632.5|1633.75|1631.75|0
1765807080000|2025-12-15 13:58:00|1633.75|1631.75|1634.25|1632.25|1634.75|1632.75|1633.5|1631.5|0
1765807090000|2025-12-15 13:58:10|1634.75|1632.75|1634.25|1632.25|1634.75|1632.75|1634.25|1632.25|0
1765807100000|2025-12-15 13:58:20|1634|1632|1634.25|1632.25|1634.5|1632.5|1634|1632|0
1765807110000|2025-12-15 13:58:30|1634.5|1632.5|1634.75|1632.75|1634.75|1632.75|1634.5|1632.5|0
1765807120000|2025-12-15 13:58:40|1635|1633|1634.75|1632.75|1635.5|1633.5|1634.75|1632.75|0
1765807130000|2025-12-15 13:58:50|1634.5|1632.5|1634.25|1632.25|1634.5|1632.5|1634|1632|0
1765807140000|2025-12-15 13:59:00|1634.5|1632.5|1636|1634|1636|1634|1634.25|1632.25|0
1765807150000|2025-12-15 13:59:10|1636.25|1634.25|1636|1634|1636.75|1634.75|1636|1634|0
1765807160000|2025-12-15 13:59:20|1636.25|1634.25|1635|1633|1636.25|1634.25|1635|1633|0
1765807170000|2025-12-15 13:59:30|1634.5|1632.5|1634.75|1632.75|1635|1633|1634.5|1632.5|0
1765807180000|2025-12-15 13:59:40|1634.5|1632.5|1634|1632|1634.75|1632.75|1634|1632|0
1765807190000|2025-12-15 13:59:50|1634.25|1632.25|1634.25|1632.25|1634.5|1632.5|1634|1632|0
1765807200000|2025-12-15 14:00:00|1633.25|1631.25|1632.25|1630.25|1633.25|1631.25|1632.25|1630.25|0
1765807210000|2025-12-15 14:00:10|1632|1630|1632.25|1630.25|1632.25|1630.25|1631.25|1629.25|0
1765807220000|2025-12-15 14:00:20|1632|1630|1632|1630|1632.5|1630.5|1631.75|1629.75|0
1765807230000|2025-12-15 14:00:30|1631.75|1629.75|1630.75|1628.75|1631.75|1629.75|1630.75|1628.75|0
1765807240000|2025-12-15 14:00:40|1631.25|1629.25|1631.75|1629.75|1631.75|1629.75|1631|1629|0
1765807250000|2025-12-15 14:00:50|1631.5|1629.5|1631.5|1629.5|1631.75|1629.75|1631|1629|0
1765807260000|2025-12-15 14:01:00|1631.25|1629.25|1633.25|1631.25|1633.25|1631.25|1631.25|1629.25|0
1765807270000|2025-12-15 14:01:10|1634.25|1632.25|1633.25|1631.25|1634.5|1632.5|1633|1631|0
1765807280000|2025-12-15 14:01:20|1633.5|1631.5|1633.75|1631.75|1633.75|1631.75|1633|1631|0
1765807290000|2025-12-15 14:01:30|1634.5|1632.5|1635.5|1633.5|1636.25|1634.25|1634.5|1632.5|0
1765807300000|2025-12-15 14:01:40|1636|1634|1636|1634|1636|1634|1635.5|1633.5|0
1765807310000|2025-12-15 14:01:50|1635.75|1633.75|1635.5|1633.5|1635.75|1633.75|1635.5|1633.5|0
1765807320000|2025-12-15 14:02:00|1635|1633|1636.25|1634.25|1636.25|1634.25|1635|1633|0
1765807330000|2025-12-15 14:02:10|1636.5|1634.5|1636.75|1634.75|1637|1635|1636.25|1634.25|0
1765807340000|2025-12-15 14:02:20|1636.5|1634.5|1635.5|1633.5|1636.75|1634.75|1635.5|1633.5|0
1765807350000|2025-12-15 14:02:30|1635.75|1633.75|1635|1633|1635.75|1633.75|1634.75|1632.75|0
1765807360000|2025-12-15 14:02:40|1635.25|1633.25|1635.5|1633.5|1635.5|1633.5|1635.25|1633.25|0
1765807370000|2025-12-15 14:02:50|1635.25|1633.25|1635.75|1633.75|1635.75|1633.75|1635.25|1633.25|0
1765807380000|2025-12-15 14:03:00|1636|1634|1635.75|1633.75|1636.25|1634.25|1635.75|1633.75|0
1765807390000|2025-12-15 14:03:10|1636|1634|1636|1634|1636.25|1634.25|1636|1634|0
1765807400000|2025-12-15 14:03:20|1635.75|1633.75|1635.25|1633.25|1635.75|1633.75|1635|1633|0
1765807410000|2025-12-15 14:03:30|1635|1633|1635.25|1633.25|1635.5|1633.5|1635|1633|0
1765807420000|2025-12-15 14:03:40|1635.5|1633.5|1635.25|1633.25|1635.5|1633.5|1635.25|1633.25|0
1765807430000|2025-12-15 14:03:50|1635.5|1633.5|1635.75|1633.75|1635.75|1633.75|1635.25|1633.25|0
1765807440000|2025-12-15 14:04:00|1636|1634|1635.75|1633.75|1636|1634|1635.75|1633.75|0
1765807460000|2025-12-15 14:04:20|1635.5|1633.5|1635.75|1633.75|1636|1634|1635.25|1633.25|0
1765807470000|2025-12-15 14:04:30|1636|1634|1636.75|1634.75|1636.75|1634.75|1636|1634|0
1765807480000|2025-12-15 14:04:40|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|0
1765807500000|2025-12-15 14:05:00|1636.75|1634.75|1637.75|1635.75|1637.75|1635.75|1636.75|1634.75|0
1765807510000|2025-12-15 14:05:10|1638|1636|1638.25|1636.25|1638.25|1636.25|1637.75|1635.75|0
1765807530000|2025-12-15 14:05:30|1638.75|1636.75|1639|1637|1639|1637|1638.75|1636.75|0
1765807540000|2025-12-15 14:05:40|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|0
1765807550000|2025-12-15 14:05:50|1638.5|1636.5|1638.25|1636.25|1638.5|1636.5|1638.25|1636.25|0
1765807560000|2025-12-15 14:06:00|1638|1636|1636.75|1634.75|1638|1636|1636.5|1634.5|0
1765807570000|2025-12-15 14:06:10|1636.5|1634.5|1635.75|1633.75|1636.5|1634.5|1635.25|1633.25|0
1765807580000|2025-12-15 14:06:20|1636|1634|1636.75|1634.75|1636.75|1634.75|1635.75|1633.75|0
1765807590000|2025-12-15 14:06:30|1637|1635|1636.75|1634.75|1637|1635|1636.75|1634.75|0
1765807600000|2025-12-15 14:06:40|1636.5|1634.5|1635.75|1633.75|1636.5|1634.5|1635.25|1633.25|0
1765807610000|2025-12-15 14:06:50|1635.5|1633.5|1635.5|1633.5|1635.5|1633.5|1635.25|1633.25|0
1765807620000|2025-12-15 14:07:00|1635.75|1633.75|1635.25|1633.25|1635.75|1633.75|1634.75|1632.75|0
1765807630000|2025-12-15 14:07:10|1635.5|1633.5|1635.75|1633.75|1635.75|1633.75|1635|1633|0
1765807640000|2025-12-15 14:07:20|1635.5|1633.5|1636.25|1634.25|1636.25|1634.25|1635.5|1633.5|0
1765807650000|2025-12-15 14:07:30|1636.5|1634.5|1637|1635|1637|1635|1636.5|1634.5|0
1765807660000|2025-12-15 14:07:40|1637.25|1635.25|1636.5|1634.5|1637.75|1635.75|1636.5|1634.5|0
1765807670000|2025-12-15 14:07:50|1636.25|1634.25|1637|1635|1637|1635|1636.25|1634.25|0
1765807680000|2025-12-15 14:08:00|1636.75|1634.75|1636.75|1634.75|1636.75|1634.75|1636|1634|0
1765807690000|2025-12-15 14:08:10|1637|1635|1635.75|1633.75|1637|1635|1635.5|1633.5|0
1765807700000|2025-12-15 14:08:20|1636|1634|1636|1634|1636.25|1634.25|1635.75|1633.75|0
1765807710000|2025-12-15 14:08:30|1636.25|1634.25|1636|1634|1636.5|1634.5|1636|1634|0
1765807720000|2025-12-15 14:08:40|1636.25|1634.25|1635.25|1633.25|1636.25|1634.25|1635.25|1633.25|0
1765807730000|2025-12-15 14:08:50|1635|1633|1636|1634|1636|1634|1635|1633|0
1765807740000|2025-12-15 14:09:00|1635.5|1633.5|1635.25|1633.25|1635.75|1633.75|1635.25|1633.25|0
1765807750000|2025-12-15 14:09:10|1635.5|1633.5|1635.25|1633.25|1635.5|1633.5|1635.25|1633.25|0
1765807760000|2025-12-15 14:09:20|1635.5|1633.5|1635.75|1633.75|1636|1634|1635.5|1633.5|0
1765807770000|2025-12-15 14:09:30|1636|1634|1635.5|1633.5|1636|1634|1635.25|1633.25|0
1765807780000|2025-12-15 14:09:40|1635.25|1633.25|1635.5|1633.5|1635.75|1633.75|1635.25|1633.25|0
1765807790000|2025-12-15 14:09:50|1635.75|1633.75|1636.25|1634.25|1636.25|1634.25|1635.75|1633.75|0
1765807800000|2025-12-15 14:10:00|1636|1634|1635.5|1633.5|1636|1634|1635.5|1633.5|0
1765807810000|2025-12-15 14:10:10|1635.25|1633.25|1635.25|1633.25|1635.25|1633.25|1635|1633|0
1765807820000|2025-12-15 14:10:20|1635|1633|1635.25|1633.25|1635.25|1633.25|1634.75|1632.75|0
1765807830000|2025-12-15 14:10:30|1635.5|1633.5|1636.25|1634.25|1636.5|1634.5|1635.5|1633.5|0
1765807840000|2025-12-15 14:10:40|1636|1634|1636.25|1634.25|1636.25|1634.25|1636|1634|0
1765807850000|2025-12-15 14:10:50|1636|1634|1636.25|1634.25|1636.25|1634.25|1635.75|1633.75|0
1765807860000|2025-12-15 14:11:00|1636.5|1634.5|1636.75|1634.75|1636.75|1634.75|1636.5|1634.5|0
1765807880000|2025-12-15 14:11:20|1637|1635|1638.75|1636.75|1639.75|1636.75|1637|1634.75|0
1765807890000|2025-12-15 14:11:30|1638.5|1636.5|1638.5|1636.5|1638.5|1636.5|1637.75|1635.75|0
1765807900000|2025-12-15 14:11:40|1638.25|1636.25|1639.25|1637.25|1639.25|1637.25|1638|1636|0
1765807910000|2025-12-15 14:11:50|1639.75|1637.75|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765807920000|2025-12-15 14:12:00|1640|1638|1640|1638|1640|1638|1639.75|1637.75|0
1765807930000|2025-12-15 14:12:10|1640.25|1638.25|1641.25|1639.25|1641.25|1639.25|1640.25|1638.25|0
1765807940000|2025-12-15 14:12:20|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765807950000|2025-12-15 14:12:30|1640.5|1638.5|1639.75|1637.75|1640.5|1638.5|1639.5|1637.5|0
1765807970000|2025-12-15 14:12:50|1639.25|1637.25|1638.75|1636.75|1639.25|1637.25|1638.75|1636.75|0
1765807980000|2025-12-15 14:13:00|1639|1637|1639|1637|1639|1637|1639|1637|0
1765807990000|2025-12-15 14:13:10|1639.25|1637.25|1639.5|1637.5|1639.75|1637.75|1639.25|1637.25|0
1765808000000|2025-12-15 14:13:20|1640|1638|1639.75|1637.75|1640|1638|1639.5|1637.5|0
1765808010000|2025-12-15 14:13:30|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765808030000|2025-12-15 14:13:50|1640|1638|1640.75|1638.75|1640.75|1638.75|1640|1638|0
1765808040000|2025-12-15 14:14:00|1640.5|1638.5|1640.5|1638.5|1640.75|1638.75|1640.5|1638.5|0
1765808050000|2025-12-15 14:14:10|1640.25|1638.25|1640|1638|1640.5|1638.5|1640|1638|0
1765808060000|2025-12-15 14:14:20|1641.75|1636.75|1641.75|1636.75|1641.75|1638|1640|1636.75|0
1765808070000|2025-12-15 14:14:30|1640.5|1638.5|1642.25|1640.25|1642.5|1640.5|1640.5|1638.5|1
1765808080000|2025-12-15 14:14:40|1642.5|1640.5|1643.75|1638.75|1643.75|1640.5|1642|1638.75|0
1765808090000|2025-12-15 14:14:50|1642.5|1640.5|1642|1640|1643.75|1640.5|1642|1638.75|0
1765808100000|2025-12-15 14:15:00|1643.75|1638.75|1642|1640|1643.75|1640|1641.75|1638.75|0
1765808110000|2025-12-15 14:15:10|1643.75|1638.75|1641.5|1639.5|1643.75|1640|1641.5|1638.25|0
1765808120000|2025-12-15 14:15:20|1643.25|1638.25|1643.25|1638.25|1643.25|1640|1641.5|1638.25|0
1765808130000|2025-12-15 14:15:30|1641.5|1639.5|1642|1640|1643.75|1640|1641.5|1638.25|0
1765808140000|2025-12-15 14:15:40|1641.75|1639.75|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765808150000|2025-12-15 14:15:50|1642|1640|1641.5|1639.5|1643.75|1640|1641.5|1638.75|0
1765808160000|2025-12-15 14:16:00|1643.25|1638.25|1642.25|1640.25|1643.25|1640.5|1642|1638.25|0
1765808170000|2025-12-15 14:16:10|1642|1640|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765808180000|2025-12-15 14:16:20|1642|1640|1642|1640|1642|1640|1642|1640|0
1765808190000|2025-12-15 14:16:30|1641.75|1639.75|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765808200000|2025-12-15 14:16:40|1642|1640|1642|1640|1643.75|1640|1641.75|1638.75|0
1765808220000|2025-12-15 14:17:00|1643.75|1638.75|1643.75|1638.75|1643.75|1640.5|1642.5|1638.75|0
1765808230000|2025-12-15 14:17:10|1642.5|1640.5|1642.5|1640.5|1644.25|1640.5|1642.5|1639.25|0
1765808240000|2025-12-15 14:17:20|1644.25|1639.25|1642.5|1640.5|1644.25|1640.5|1642.25|1639.25|0
1765808250000|2025-12-15 14:17:30|1644.25|1639.25|1643|1641|1644.25|1641|1642.5|1639.25|0
1765808260000|2025-12-15 14:17:40|1644.75|1639.75|1644.5|1642.5|1645.75|1642.5|1643.5|1639.75|0
1765808270000|2025-12-15 14:17:50|1645.75|1640.75|1644.25|1642.25|1645.75|1643|1644.25|1640.75|0
1765808280000|2025-12-15 14:18:00|1644.5|1642.5|1644.5|1642.5|1646.25|1643|1644|1640.75|0
1765808290000|2025-12-15 14:18:10|1645.75|1640.75|1645.75|1640.75|1645.75|1642|1644|1640.75|0
1765808300000|2025-12-15 14:18:20|1644|1642|1644|1642|1645.75|1642|1644|1640.75|0
1765808310000|2025-12-15 14:18:30|1643.75|1641.75|1643.5|1641.5|1643.75|1641.75|1643.5|1641.5|0
1765808320000|2025-12-15 14:18:40|1645.25|1640.25|1642.5|1640.5|1645.25|1642|1642.5|1640.25|0
1765808330000|2025-12-15 14:18:50|1643.75|1638.75|1644.25|1639.25|1644.25|1640.5|1642.5|1638.75|0
1765808340000|2025-12-15 14:19:00|1644.75|1639.75|1645.25|1640.25|1645.25|1642|1643.5|1639.75|0
1765808350000|2025-12-15 14:19:10|1643.5|1641.5|1645.25|1640.25|1645.25|1641.5|1643.5|1639.75|0
1765808360000|2025-12-15 14:19:20|1643.5|1641.5|1643.75|1638.75|1644.75|1641.5|1642|1638.75|0
1765808370000|2025-12-15 14:19:30|1644|1639|1643.25|1638.25|1644|1640|1642|1638.25|0
1765808380000|2025-12-15 14:19:40|1643.75|1638.75|1641.5|1639.5|1643.75|1640|1641.5|1638.25|0
1765808390000|2025-12-15 14:19:50|1642.25|1637.25|1641.75|1636.75|1642.25|1637.25|1641.75|1636.75|0
1765808400000|2025-12-15 14:20:00|1640|1638|1639.5|1637.5|1641.25|1638|1639.5|1636.25|0
1765808410000|2025-12-15 14:20:10|1639.25|1637.25|1639.5|1637.5|1640.75|1637.5|1639|1635.75|0
1765808420000|2025-12-15 14:20:20|1638.75|1636.75|1640.25|1635.25|1640.25|1636.75|1638.75|1635.25|0
1765808430000|2025-12-15 14:20:30|1638.5|1636.5|1639.75|1634.75|1639.75|1636.5|1638.5|1634.75|0
1765808440000|2025-12-15 14:20:40|1637.5|1635.5|1637|1635|1639.25|1635.5|1637|1633.75|0
1765808450000|2025-12-15 14:20:50|1638.75|1633.75|1638|1636|1638.75|1636|1637.5|1633.75|0
1765808460000|2025-12-15 14:21:00|1639.25|1634.25|1638|1636|1639.25|1636|1637.5|1633.75|0
1765808470000|2025-12-15 14:21:10|1639.75|1634.75|1639.75|1634.75|1639.75|1636|1638|1634.75|0
1765808480000|2025-12-15 14:21:20|1638.5|1636.5|1639.75|1634.75|1639.75|1636.5|1638.25|1634.75|0
1765808490000|2025-12-15 14:21:30|1638|1636|1638.5|1636.5|1639.75|1636.5|1637.5|1634.25|0
1765808500000|2025-12-15 14:21:40|1640.25|1635.25|1639.75|1634.75|1640.25|1636.5|1638|1634.75|0
1765808510000|2025-12-15 14:21:50|1638.5|1636.5|1638.5|1636.5|1639.75|1636.5|1638.5|1634.75|0
1765808520000|2025-12-15 14:22:00|1638.25|1636.25|1640.75|1635.75|1640.75|1637.5|1638.25|1634.75|0
1765808530000|2025-12-15 14:22:10|1639|1637|1639.5|1637.5|1640.75|1637.5|1638.5|1635.25|0
1765808540000|2025-12-15 14:22:20|1640.75|1635.75|1640.5|1638.5|1640.75|1638.5|1639.5|1635.75|0
1765808550000|2025-12-15 14:22:30|1642.25|1637.25|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765808560000|2025-12-15 14:22:40|1642.25|1637.25|1640.5|1638.5|1642.25|1639|1640.5|1637.25|0
1765808570000|2025-12-15 14:22:50|1642.25|1637.25|1642.25|1637.25|1642.25|1639|1641|1637.25|0
1765808580000|2025-12-15 14:23:00|1641|1639|1640.5|1638.5|1642.25|1639|1640.5|1637.25|0
1765808590000|2025-12-15 14:23:10|1641.75|1636.75|1640.25|1635.25|1641.75|1637|1638.5|1635.25|0
1765808600000|2025-12-15 14:23:20|1638.5|1636.5|1639.5|1637.5|1640.75|1637.5|1638.5|1635.25|0
1765808610000|2025-12-15 14:23:30|1639.25|1637.25|1639.5|1637.5|1639.5|1637.5|1639.25|1637.25|0
1765808620000|2025-12-15 14:23:40|1641.25|1636.25|1640.25|1638.25|1641.25|1638.25|1639.5|1636.25|0
1765808630000|2025-12-15 14:23:50|1640.5|1638.5|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765808640000|2025-12-15 14:24:00|1642.25|1637.25|1640.75|1635.75|1642.25|1638|1639|1635.75|0
1765808650000|2025-12-15 14:24:10|1639|1637|1640|1638|1641.25|1638|1639|1635.75|0
1765808660000|2025-12-15 14:24:20|1641.75|1636.75|1640|1638|1641.75|1638|1639.5|1636.25|0
1765808670000|2025-12-15 14:24:30|1640.75|1635.75|1639.5|1637.5|1641.25|1637.5|1639.5|1635.75|0
1765808680000|2025-12-15 14:24:40|1640.75|1635.75|1638.75|1636.75|1640.75|1637.5|1638.75|1635.25|0
1765808690000|2025-12-15 14:24:50|1639|1637|1639|1637|1639|1637|1639|1637|0
1765808700000|2025-12-15 14:25:00|1638.75|1636.75|1639.25|1634.25|1639.25|1636.75|1637|1633.75|0
1765808710000|2025-12-15 14:25:10|1638|1636|1639.75|1634.75|1639.75|1636|1638|1634.75|0
1765808720000|2025-12-15 14:25:20|1638|1636|1638|1636|1639.75|1636|1637.75|1634.75|0
1765808730000|2025-12-15 14:25:30|1638.5|1636.5|1640|1638|1641.25|1638|1638.5|1635.75|0
1765808740000|2025-12-15 14:25:40|1641.75|1636.75|1640|1638|1641.75|1638|1640|1636.75|0
1765808750000|2025-12-15 14:25:50|1641.25|1636.25|1640.25|1635.25|1641.25|1637|1639|1634.75|0
1765808760000|2025-12-15 14:26:00|1639|1637|1641.25|1636.25|1641.25|1637.5|1639|1635.25|0
1765808770000|2025-12-15 14:26:10|1639.5|1637.5|1639|1637|1640.75|1637.5|1639|1635.25|0
1765808780000|2025-12-15 14:26:20|1640.25|1635.25|1641.25|1636.25|1641.25|1637.5|1639.5|1635.25|0
1765808790000|2025-12-15 14:26:30|1641.5|1636.5|1641.75|1636.75|1641.75|1636.75|1641.5|1636.5|0
1765808800000|2025-12-15 14:26:40|1642.25|1637.25|1641.25|1636.25|1642.25|1638|1640|1636.25|0
1765808820000|2025-12-15 14:27:00|1639.5|1637.5|1640.25|1635.25|1640.75|1637.5|1639.5|1635.25|0
1765808830000|2025-12-15 14:27:10|1638.5|1636.5|1639.75|1634.75|1640.25|1636.5|1638|1634.75|0
1765808840000|2025-12-15 14:27:20|1640|1635|1640.5|1635.5|1640.75|1635.75|1640|1635|0
1765808850000|2025-12-15 14:27:30|1640.75|1635.75|1640.75|1635.75|1640.75|1637|1639|1635.25|0
1765808860000|2025-12-15 14:27:40|1639|1637|1641.75|1636.75|1641.75|1638|1639|1636.75|0
1765808870000|2025-12-15 14:27:50|1640|1638|1640|1638|1641.5|1638|1640|1635.75|0
1765808880000|2025-12-15 14:28:00|1641.75|1636.75|1641.75|1636.75|1642|1638|1640|1636.75|0
1765808890000|2025-12-15 14:28:10|1642|1637|1642.25|1637.25|1642.25|1637.25|1642|1637|0
1765808900000|2025-12-15 14:28:20|1642|1637|1642.25|1637.25|1642.25|1637.25|1642|1637|0
1765808910000|2025-12-15 14:28:30|1642.5|1637.5|1642.75|1637.75|1643.25|1638.25|1642.5|1637.5|0
1765808920000|2025-12-15 14:28:40|1642.25|1637.25|1642.25|1637.25|1642.5|1637.5|1642|1637|0
1765808930000|2025-12-15 14:28:50|1642|1637|1642.25|1637.25|1642.25|1637.25|1641.75|1636.75|0
1765808940000|2025-12-15 14:29:00|1641|1639|1641.5|1639.5|1642.75|1639.5|1641|1637.25|0
1765808950000|2025-12-15 14:29:10|1642.75|1637.75|1642.75|1637.75|1642.75|1637.75|1642.75|1637.75|0
1765808960000|2025-12-15 14:29:20|1642.25|1637.25|1642.75|1637.75|1642.75|1637.75|1642.25|1637.25|0
1765808970000|2025-12-15 14:29:30|1641|1639|1642.75|1637.75|1642.75|1639|1641|1637.25|0
1765808980000|2025-12-15 14:29:40|1641.5|1639.5|1642.25|1637.25|1643.25|1639.5|1641.5|1637.25|0
1765809000000|2025-12-15 14:30:00|1642.5|1637.5|1644|1642|1645.25|1642|1642.5|1637.5|1
1765809010000|2025-12-15 14:30:10|1643.5|1641.5|1645|1640|1645.25|1642|1643|1639.75|0
1765809020000|2025-12-15 14:30:20|1644.75|1639.75|1645.25|1640.25|1645.25|1642|1643.5|1639.75|0
1765809030000|2025-12-15 14:30:30|1642.5|1640.5|1642.25|1637.25|1643.25|1640.5|1640.5|1637.25|0
1765809040000|2025-12-15 14:30:40|1640.25|1638.25|1640.5|1638.5|1641.75|1638.5|1639.5|1635.75|0
1765809050000|2025-12-15 14:30:50|1641.25|1636.25|1642.25|1637.25|1642.25|1638.5|1640.5|1636.25|0
1765809060000|2025-12-15 14:31:00|1642.5|1637.5|1642.25|1637.25|1643.25|1639.5|1641.25|1637.25|0
1765809070000|2025-12-15 14:31:10|1640.5|1638.5|1640.5|1638.5|1642.25|1639|1640.5|1637.25|0
1765809080000|2025-12-15 14:31:20|1640.25|1638.25|1641.25|1636.25|1641.75|1638.25|1640|1636.25|0
1765809090000|2025-12-15 14:31:30|1641.5|1636.5|1639.5|1637.5|1641.75|1637.5|1639.5|1636.25|0
1765809100000|2025-12-15 14:31:40|1641.25|1636.25|1641.25|1636.25|1641.25|1637.5|1639.25|1636.25|0
1765809110000|2025-12-15 14:31:50|1639.5|1637.5|1641.25|1636.25|1641.25|1637.5|1639.5|1636.25|0
1765809120000|2025-12-15 14:32:00|1641.75|1636.75|1642.5|1640.5|1643.25|1640.5|1641|1636.75|0
1765809130000|2025-12-15 14:32:10|1642.75|1640.75|1643.5|1641.5|1643.5|1641.5|1642|1638.25|0
1765809140000|2025-12-15 14:32:20|1643.25|1641.25|1645.25|1640.25|1645.25|1641.75|1643|1639.75|0
1765809150000|2025-12-15 14:32:30|1643.5|1641.5|1644|1642|1645.25|1642|1643.5|1639.75|0
1765809160000|2025-12-15 14:32:40|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765809170000|2025-12-15 14:32:50|1643.5|1641.5|1645.75|1640.75|1645.75|1642|1643.5|1640.25|0
1765809180000|2025-12-15 14:33:00|1644|1642|1643|1641|1644|1642|1643|1641|0
1765809190000|2025-12-15 14:33:10|1644.25|1639.25|1642.5|1640.5|1644.75|1641|1642.5|1638.75|0
1765809200000|2025-12-15 14:33:20|1642.25|1640.25|1642.25|1640.25|1644.25|1641|1642.25|1639.25|0
1765809210000|2025-12-15 14:33:30|1642|1640|1644|1642|1646.25|1643|1642|1638.25|0
1765809220000|2025-12-15 14:33:40|1645.75|1640.75|1644.25|1642.25|1645.75|1642.5|1644|1640.75|0
1765809230000|2025-12-15 14:33:50|1644.5|1642.5|1645.25|1643.25|1645.5|1643.5|1644.25|1642.25|2
1765809240000|2025-12-15 14:34:00|1645|1643|1644.5|1642.5|1645.75|1643|1644.5|1640.75|0
1765809250000|2025-12-15 14:34:10|1645.75|1640.75|1646.25|1641.25|1646.25|1643|1644|1640.75|0
1765809260000|2025-12-15 14:34:20|1645|1643|1647.25|1645.25|1647.25|1645.25|1645|1643|0
1765809270000|2025-12-15 14:34:30|1647.5|1645.5|1648.5|1646.5|1648.5|1646.5|1646.75|1644.75|2
1765809280000|2025-12-15 14:34:40|1648|1646|1649|1647|1649.5|1647.5|1648|1646|0
1765809290000|2025-12-15 14:34:50|1649.25|1647.25|1649.5|1647.5|1649.5|1647.5|1649.25|1647.25|0
1765809300000|2025-12-15 14:35:00|1650.25|1648.25|1650.75|1645.75|1650.75|1648.25|1649|1645.25|0
1765809310000|2025-12-15 14:35:10|1649|1647|1649|1647|1649.5|1647.5|1649|1647|0
1765809320000|2025-12-15 14:35:20|1650.75|1645.75|1652.75|1647.75|1652.75|1649|1649.5|1645.75|1
1765809330000|2025-12-15 14:35:30|1651|1649|1651.75|1646.75|1652.75|1649|1651|1646.75|0
1765809340000|2025-12-15 14:35:40|1651.25|1646.25|1651.25|1646.25|1651.75|1648|1649.5|1646.25|0
1765809350000|2025-12-15 14:35:50|1650|1648|1649|1647|1651.75|1648.5|1649|1644.75|0
1765809360000|2025-12-15 14:36:00|1650.25|1645.25|1648.5|1646.5|1651.25|1647.5|1648.5|1645.25|0
1765809370000|2025-12-15 14:36:10|1650.25|1645.25|1650.75|1645.75|1650.75|1647|1648.5|1644.75|0
1765809380000|2025-12-15 14:36:20|1649.5|1647.5|1650.5|1648.5|1652.25|1648.5|1649.5|1645.75|0
1765809390000|2025-12-15 14:36:30|1652.25|1647.25|1653.25|1648.25|1653.25|1650|1651|1647.25|0
1765809400000|2025-12-15 14:36:40|1652|1650|1651.5|1649.5|1654.25|1650|1651.5|1647.75|0
1765809410000|2025-12-15 14:36:50|1653.25|1648.25|1652|1650|1653.75|1650|1651.5|1648.25|0
1765809420000|2025-12-15 14:37:00|1653.75|1648.75|1650.5|1648.5|1653.75|1649.5|1650.5|1647.75|0
1765809430000|2025-12-15 14:37:10|1652.25|1647.25|1653.25|1648.25|1653.25|1649.75|1650.5|1647.25|0
1765809440000|2025-12-15 14:37:20|1651.5|1649.5|1652.5|1650.5|1653.25|1650.5|1651.5|1648.25|0
1765809450000|2025-12-15 14:37:30|1652.25|1650.25|1654|1652|1654.5|1652|1652|1648.75|0
1765809460000|2025-12-15 14:37:40|1653|1651|1652.5|1650.5|1654.25|1651|1652|1648.75|0
1765809470000|2025-12-15 14:37:50|1653.75|1648.75|1651.5|1649.5|1653.75|1650|1651.5|1648.75|0
1765809480000|2025-12-15 14:38:00|1653.75|1648.75|1653|1651|1654.5|1651|1652.5|1648.75|0
1765809490000|2025-12-15 14:38:10|1653.25|1651.25|1652.5|1650.5|1654.25|1651.25|1652|1649.25|0
1765809500000|2025-12-15 14:38:20|1653.75|1648.75|1652.75|1647.75|1653.75|1650|1651.5|1647.75|0
1765809510000|2025-12-15 14:38:30|1651|1649|1651.75|1646.75|1651.75|1649|1650|1646.25|0
1765809520000|2025-12-15 14:38:40|1650|1648|1649|1647|1652.25|1648.5|1649|1646.75|0
1765809530000|2025-12-15 14:38:50|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765809540000|2025-12-15 14:39:00|1650.75|1645.75|1650.75|1645.75|1650.75|1647.5|1649|1645.75|0
1765809550000|2025-12-15 14:39:10|1649|1647|1648.25|1646.25|1650.75|1647|1647.5|1644.25|1
1765809560000|2025-12-15 14:39:20|1648.5|1646.5|1647|1645|1649.25|1646.5|1647|1644.25|0
1765809570000|2025-12-15 14:39:30|1647.75|1642.75|1648.75|1643.75|1648.75|1645.5|1646.5|1642.75|0
1765809580000|2025-12-15 14:39:40|1647.5|1645.5|1646|1644|1647.75|1645.5|1646|1642.75|0
1765809590000|2025-12-15 14:39:50|1647.25|1642.25|1646|1644|1647.25|1644|1645.5|1642.25|0
1765809600000|2025-12-15 14:40:00|1646.25|1644.25|1648.75|1643.75|1648.75|1645|1646|1641.75|1
1765809610000|2025-12-15 14:40:10|1647.5|1645.5|1648.25|1643.25|1648.75|1645.5|1646.5|1643.25|0
1765809620000|2025-12-15 14:40:20|1646.5|1644.5|1647.25|1642.25|1648.25|1644.5|1646|1642.25|0
1765809630000|2025-12-15 14:40:30|1645.5|1643.5|1645|1643|1646.75|1643.5|1645|1641.25|0
1765809640000|2025-12-15 14:40:40|1646.75|1641.75|1646|1644|1647.75|1644|1645|1641.75|0
1765809650000|2025-12-15 14:40:50|1647.75|1642.75|1646|1644|1647.75|1644|1645.5|1642.25|0
1765809660000|2025-12-15 14:41:00|1647.25|1642.25|1646.25|1641.25|1647.25|1644|1644.5|1641.25|0
1765809670000|2025-12-15 14:41:10|1644.5|1642.5|1644|1642|1646.25|1643|1644|1641.25|0
1765809680000|2025-12-15 14:41:20|1643.5|1641.5|1643|1641|1644.75|1641.5|1643|1639.75|0
1765809690000|2025-12-15 14:41:30|1644.75|1639.75|1647|1645|1647|1645|1643.5|1639.75|0
1765809700000|2025-12-15 14:41:40|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646|1642.25|0
1765809710000|2025-12-15 14:41:50|1646.75|1644.75|1647|1645|1648.25|1645|1646.5|1643.25|0
1765809720000|2025-12-15 14:42:00|1647.25|1645.25|1647.75|1642.75|1647.75|1645.5|1645.5|1642.25|0
1765809730000|2025-12-15 14:42:10|1646|1644|1648.25|1643.25|1648.25|1644.5|1646|1642.75|0
1765809740000|2025-12-15 14:42:20|1646.5|1644.5|1646.5|1644.5|1648.75|1645.5|1646.5|1643.25|0
1765809750000|2025-12-15 14:42:30|1647.75|1642.75|1647.25|1642.25|1647.75|1644|1646|1642.25|0
1765809760000|2025-12-15 14:42:40|1646.75|1641.75|1647.25|1642.25|1647.25|1644|1645.5|1641.75|0
1765809770000|2025-12-15 14:42:50|1645.5|1643.5|1645.75|1640.75|1646.25|1643.5|1644.5|1640.75|0
1765809780000|2025-12-15 14:43:00|1644.5|1642.5|1646.25|1641.25|1646.25|1643|1644.5|1641.25|0
1765809790000|2025-12-15 14:43:10|1645.75|1640.75|1646.75|1641.75|1646.75|1643|1644|1640.75|0
1765809800000|2025-12-15 14:43:20|1645|1643|1647.75|1642.75|1647.75|1644|1645|1641.75|0
1765809810000|2025-12-15 14:43:30|1646|1644|1646|1644|1647.75|1644.5|1646|1642.75|0
1765809820000|2025-12-15 14:43:40|1646.75|1641.75|1647|1642|1647|1644|1646|1641.75|0
1765809830000|2025-12-15 14:43:50|1646.75|1641.75|1647|1642|1647|1643|1645|1641.75|0
1765809840000|2025-12-15 14:44:00|1646.75|1641.75|1646|1641|1646.75|1643|1644.5|1641|0
1765809850000|2025-12-15 14:44:10|1645.75|1640.75|1643|1641|1646|1642|1643|1640.25|0
1765809860000|2025-12-15 14:44:20|1644.75|1639.75|1645|1640|1645.25|1641.5|1643|1639.75|0
1765809870000|2025-12-15 14:44:30|1644.75|1639.75|1644|1642|1645.75|1642|1644|1639.75|0
1765809880000|2025-12-15 14:44:40|1645.25|1640.25|1645.25|1640.25|1646|1642|1644|1639.75|0
1765809890000|2025-12-15 14:44:50|1644|1642|1644.25|1639.25|1645.25|1642|1642.5|1638.25|0
1765809900000|2025-12-15 14:45:00|1644.5|1639.5|1645.75|1640.75|1645.75|1642.5|1643.5|1639.25|0
1765809910000|2025-12-15 14:45:10|1644.5|1642.5|1645.75|1640.75|1646.25|1643|1644.5|1640.75|0
1765809920000|2025-12-15 14:45:20|1645.25|1640.25|1645.25|1640.25|1645.25|1642|1644|1640.25|0
1765809930000|2025-12-15 14:45:30|1645.5|1640.5|1647.25|1642.25|1647.25|1643|1645|1640.25|0
1765809940000|2025-12-15 14:45:40|1645.5|1643.5|1648.5|1646.5|1649.75|1646.5|1645.5|1642.25|0
1765809950000|2025-12-15 14:45:50|1650.75|1645.75|1649.5|1647.5|1650.75|1647.5|1649.5|1645.75|0
1765809960000|2025-12-15 14:46:00|1649.25|1647.25|1649.5|1647.5|1651.25|1647.5|1648.5|1645.25|0
1765809970000|2025-12-15 14:46:10|1651.25|1646.25|1650.75|1645.75|1651.25|1647.5|1649|1645.25|0
1765809980000|2025-12-15 14:46:20|1649.5|1647.5|1647.5|1645.5|1649.75|1647.5|1647.5|1644.75|0
1765809990000|2025-12-15 14:46:30|1648.75|1643.75|1648.5|1646.5|1649.75|1646.5|1647.5|1643.75|0
1765810000000|2025-12-15 14:46:40|1650.25|1645.25|1650.25|1645.25|1650.75|1647|1648|1644.25|0
1765810010000|2025-12-15 14:46:50|1648.5|1646.5|1648|1646|1649.75|1646.5|1648|1644.25|0
1765810020000|2025-12-15 14:47:00|1648.5|1646.5|1649.5|1647.5|1650.25|1647.5|1648.5|1644.75|0
1765810030000|2025-12-15 14:47:10|1649.25|1647.25|1649.25|1644.25|1649.25|1647.25|1648|1644.25|0
1765810040000|2025-12-15 14:47:20|1647.5|1645.5|1650.25|1645.25|1650.25|1646.25|1647.5|1644.25|0
1765810050000|2025-12-15 14:47:30|1648.5|1646.5|1648.5|1646.5|1649.75|1646.5|1648|1644.75|0
1765810060000|2025-12-15 14:47:40|1649.75|1644.75|1647.5|1645.5|1649.75|1646.5|1647.5|1644.25|0
1765810070000|2025-12-15 14:47:50|1648.75|1643.75|1646|1644|1649.25|1645.5|1646|1643.25|0
1765810080000|2025-12-15 14:48:00|1646.75|1641.75|1645.75|1640.75|1646.75|1643|1644|1640.75|0
1765810090000|2025-12-15 14:48:10|1644|1642|1643|1641|1645.25|1642|1643|1639.75|0
1765810100000|2025-12-15 14:48:20|1644.75|1639.75|1642.75|1640.75|1645.25|1641|1642.75|1639.75|0
1765810110000|2025-12-15 14:48:30|1642.5|1640.5|1640.25|1638.25|1644.25|1640.5|1640.25|1638.25|0
1765810120000|2025-12-15 14:48:40|1640.5|1638.5|1642.25|1637.25|1642.5|1638.5|1640.5|1637.25|0
1765810130000|2025-12-15 14:48:50|1642.5|1637.5|1643|1638|1643.25|1639.5|1641.5|1637.25|0
1765810140000|2025-12-15 14:49:00|1642.75|1637.75|1644|1639|1644|1639|1642.75|1637.75|0
1765810150000|2025-12-15 14:49:10|1644.25|1639.25|1643.5|1641.5|1644.75|1641.5|1643.5|1639|0
1765810160000|2025-12-15 14:49:20|1645.75|1640.75|1647.25|1642.25|1647.25|1643.5|1644|1640.75|0
1765810170000|2025-12-15 14:49:30|1646|1644|1647|1642|1647|1644|1646|1642|0
1765810180000|2025-12-15 14:49:40|1645|1643|1645|1643|1646.75|1643|1645|1641.75|0
1765810190000|2025-12-15 14:49:50|1646|1641|1648|1643|1648|1643.5|1645.5|1640.75|0
1765810200000|2025-12-15 14:50:00|1648.25|1643.25|1647.25|1642.25|1648.25|1643.5|1645.5|1642.25|0
1765810210000|2025-12-15 14:50:10|1646|1644|1648.25|1643.25|1648.5|1644.5|1646|1643.25|0
1765810220000|2025-12-15 14:50:20|1648.5|1643.5|1648.75|1643.75|1648.75|1645|1647|1643.25|0
1765810230000|2025-12-15 14:50:30|1647|1645|1649|1647|1650.25|1647|1647|1644.75|0
1765810240000|2025-12-15 14:50:40|1649.5|1647.5|1648.5|1646.5|1651.25|1647.5|1648.5|1645.75|0
1765810250000|2025-12-15 14:50:50|1649|1647|1650.75|1645.75|1650.75|1647.5|1648.5|1645.25|0
1765810260000|2025-12-15 14:51:00|1649.5|1647.5|1650.5|1648.5|1651.75|1648.5|1649|1645.75|0
1765810270000|2025-12-15 14:51:10|1651.75|1646.75|1650.75|1645.75|1652.25|1648.5|1650|1645.75|0
1765810280000|2025-12-15 14:51:20|1651.25|1646.25|1650.25|1645.25|1651.25|1647.5|1648.5|1644.75|0
1765810290000|2025-12-15 14:51:30|1648.5|1646.5|1646.75|1644.75|1648.75|1646.5|1646.75|1643.75|0
1765810300000|2025-12-15 14:51:40|1647|1645|1648.75|1643.75|1649.25|1645.5|1647|1643.75|0
1765810310000|2025-12-15 14:51:50|1648.5|1643.5|1646.25|1644.25|1648.5|1645|1646.25|1643.5|0
1765810320000|2025-12-15 14:52:00|1645|1643|1646|1641|1646.75|1643|1644|1640.75|0
1765810330000|2025-12-15 14:52:10|1644|1642|1646.25|1641.25|1646.25|1642|1644|1640.75|0
1765810340000|2025-12-15 14:52:20|1645|1643|1645|1643|1646.25|1643|1645|1640.75|0
1765810350000|2025-12-15 14:52:30|1646.25|1641.25|1644|1642|1646.25|1643|1644|1640.75|0
1765810360000|2025-12-15 14:52:40|1645.25|1640.25|1644.25|1639.25|1645.25|1641|1642.5|1638.75|0
1765810370000|2025-12-15 14:52:50|1643|1641|1645.25|1640.25|1645.25|1641|1643|1639.25|0
1765810380000|2025-12-15 14:53:00|1645|1640|1642|1640|1645|1641|1642|1639.75|0
1765810390000|2025-12-15 14:53:10|1643.25|1638.25|1644.75|1639.75|1644.75|1641|1642|1638.25|0
1765810400000|2025-12-15 14:53:20|1644.25|1639.25|1641|1639|1644.25|1640.5|1641|1637.75|0
1765810410000|2025-12-15 14:53:30|1640.75|1638.75|1640.75|1635.75|1642.25|1639|1639|1635.75|0
1765810420000|2025-12-15 14:53:40|1639|1637|1641.25|1636.25|1641.75|1638.5|1639|1635.75|0
1765810430000|2025-12-15 14:53:50|1641|1636|1641.25|1636.25|1641.25|1636.25|1640.75|1635.75|0
1765810440000|2025-12-15 14:54:00|1640.25|1635.25|1642.25|1637.25|1642.25|1637.25|1639.75|1634.75|0
1765810450000|2025-12-15 14:54:10|1643.25|1638.25|1643.5|1638.5|1643.75|1640.5|1642.5|1638.25|0
1765810460000|2025-12-15 14:54:20|1643.25|1638.25|1643.75|1638.75|1643.75|1638.75|1643|1638|0
1765810470000|2025-12-15 14:54:30|1642.5|1640.5|1641.5|1639.5|1643.75|1640.5|1641.5|1638.25|0
1765810480000|2025-12-15 14:54:40|1642.75|1637.75|1642.75|1637.75|1643.25|1638.25|1642.75|1637.75|0
1765810490000|2025-12-15 14:54:50|1641|1639|1641|1639|1641.25|1639.25|1641|1639|0
1765810500000|2025-12-15 14:55:00|1641.5|1639.5|1643.25|1638.25|1644.25|1640.5|1641.5|1637.75|1
1765810510000|2025-12-15 14:55:10|1641.5|1639.5|1643.25|1638.25|1643.25|1639.5|1640.25|1637.25|0
1765810520000|2025-12-15 14:55:20|1643.5|1638.5|1643.75|1638.75|1644.25|1639.25|1643.25|1638.25|0
1765810530000|2025-12-15 14:55:30|1643.25|1638.25|1643|1641|1644.75|1641|1643|1638.25|0
1765810540000|2025-12-15 14:55:40|1644.75|1639.75|1645.25|1640.25|1645.25|1641.5|1643|1639.75|0
1765810550000|2025-12-15 14:55:50|1643.5|1641.5|1643.5|1641.5|1645.25|1642|1643.5|1640.25|0
1765810560000|2025-12-15 14:56:00|1644.25|1639.25|1644.25|1639.25|1644.25|1641|1642|1638.25|0
1765810570000|2025-12-15 14:56:10|1644.5|1639.5|1644.75|1639.75|1645|1640|1644|1639|0
1765810580000|2025-12-15 14:56:20|1645.25|1640.25|1645.25|1640.25|1645.25|1641.5|1643.5|1639.75|0
1765810590000|2025-12-15 14:56:30|1643.5|1641.5|1645.25|1640.25|1645.25|1641.5|1643.5|1640.25|0
1765810600000|2025-12-15 14:56:40|1645.75|1640.75|1645.75|1640.75|1645.75|1642.5|1644|1640.25|0
1765810610000|2025-12-15 14:56:50|1644.5|1642.5|1645.25|1640.25|1645.25|1642.5|1644.5|1640.25|0
1765810620000|2025-12-15 14:57:00|1645.75|1640.75|1645.75|1640.75|1645.75|1642.5|1644|1640.75|0
1765810630000|2025-12-15 14:57:10|1644.5|1642.5|1644.5|1642.5|1645.75|1642.5|1644.5|1640.75|0
1765810640000|2025-12-15 14:57:20|1645.75|1640.75|1643.5|1641.5|1645.75|1642|1643.5|1640.25|0
1765810650000|2025-12-15 14:57:30|1644.75|1639.75|1644.25|1639.25|1644.75|1640.5|1642.5|1639.25|0
1765810660000|2025-12-15 14:57:40|1644.75|1639.75|1645.25|1640.25|1645.25|1641.5|1643.5|1639.75|0
1765810670000|2025-12-15 14:57:50|1644|1642|1646.75|1641.75|1646.75|1643|1644|1640.25|0
1765810680000|2025-12-15 14:58:00|1645|1643|1648.25|1643.25|1648.25|1644.5|1645|1641.75|0
1765810690000|2025-12-15 14:58:10|1648.5|1643.5|1647|1645|1648.75|1645|1647|1643.25|0
1765810700000|2025-12-15 14:58:20|1648.25|1643.25|1648|1646|1649.25|1646|1647.5|1643.25|0
1765810710000|2025-12-15 14:58:30|1647.75|1645.75|1648|1646|1648|1646|1647.75|1645.75|0
1765810720000|2025-12-15 14:58:40|1647.75|1645.75|1648|1646|1649.25|1646|1647.5|1644.25|0
1765810730000|2025-12-15 14:58:50|1649.75|1644.75|1649.25|1647.25|1649.75|1647.25|1648|1644.75|0
1765810740000|2025-12-15 14:59:00|1650|1648|1649|1647|1650.75|1648.25|1649|1645.75|0
1765810750000|2025-12-15 14:59:10|1649.5|1647.5|1649.5|1647.5|1651.25|1647.5|1649.5|1646.25|0
1765810760000|2025-12-15 14:59:20|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|1
1765810770000|2025-12-15 14:59:30|1650.25|1645.25|1649.5|1647.5|1651.25|1647.5|1648.5|1645.25|0
1765810780000|2025-12-15 14:59:40|1651.25|1646.25|1650|1648|1651.75|1648|1650|1646.25|0
1765810790000|2025-12-15 14:59:50|1649.75|1647.75|1650.5|1648.5|1651.75|1648.5|1649.75|1646.75|0
1765810800000|2025-12-15 15:00:00|1650|1648|1650|1648|1652.25|1648.5|1650|1646.75|0
1765810810000|2025-12-15 15:00:10|1651.75|1646.75|1651.5|1649.5|1653.25|1649.5|1650.5|1646.75|0
1765810820000|2025-12-15 15:00:20|1653.25|1648.25|1652.5|1650.5|1653.75|1650.5|1652.25|1648.25|0
1765810830000|2025-12-15 15:00:30|1652.25|1650.25|1651.75|1649.75|1654.25|1650.75|1651.5|1649.25|0
1765810840000|2025-12-15 15:00:40|1653.75|1648.75|1652.25|1647.25|1653.75|1650|1651.5|1647.25|0
1765810850000|2025-12-15 15:00:50|1650.5|1648.5|1650.5|1648.5|1652.25|1649.5|1650.5|1647.25|0
1765810860000|2025-12-15 15:01:00|1650.25|1648.25|1651.25|1646.25|1651.5|1648.5|1648.5|1645.75|0
1765810870000|2025-12-15 15:01:10|1650|1648|1649.5|1647.5|1651.75|1648|1649.5|1645.25|0
1765810880000|2025-12-15 15:01:20|1650.75|1645.75|1650.75|1645.75|1650.75|1647.5|1649|1645.25|0
1765810890000|2025-12-15 15:01:30|1649.5|1647.5|1651.75|1646.75|1651.75|1648.5|1649.5|1645.75|0
1765810900000|2025-12-15 15:01:40|1650.5|1648.5|1650.25|1645.25|1651.75|1648.5|1649|1645.25|0
1765810910000|2025-12-15 15:01:50|1649|1647|1651.25|1646.25|1651.25|1647.5|1649|1645.75|0
1765810920000|2025-12-15 15:02:00|1649.5|1647.5|1648.5|1646.5|1650.75|1647.5|1648.5|1644.75|0
1765810930000|2025-12-15 15:02:10|1650.25|1645.25|1650.75|1645.75|1651.25|1647.5|1649.5|1645.25|0
1765810940000|2025-12-15 15:02:20|1651|1646|1650.25|1645.25|1651|1646.5|1648.5|1645.25|0
1765810950000|2025-12-15 15:02:30|1648.5|1646.5|1649.25|1644.25|1650.75|1647|1648.5|1644.25|1
1765810960000|2025-12-15 15:02:40|1647.5|1645.5|1649.25|1647.25|1650.25|1647.25|1647.5|1644.25|0
1765810970000|2025-12-15 15:02:50|1651.25|1646.25|1646.5|1644.5|1651.25|1646.25|1646.5|1643.25|0
1765810980000|2025-12-15 15:03:00|1648.25|1643.25|1646.25|1641.25|1648.25|1645|1645|1641.25|0
1765810990000|2025-12-15 15:03:10|1645|1643|1646.75|1641.75|1646.75|1643|1645|1641.25|0
1765811000000|2025-12-15 15:03:20|1645|1643|1646|1644|1647.75|1644|1645|1641.75|0
1765811010000|2025-12-15 15:03:30|1645.75|1643.75|1646.75|1641.75|1646.75|1643.75|1645|1641.25|0
1765811020000|2025-12-15 15:03:40|1647|1642|1646|1644|1648.25|1644|1646|1641.75|0
1765811030000|2025-12-15 15:03:50|1647.75|1642.75|1649.25|1644.25|1649.25|1646|1647.5|1642.75|0
1765811040000|2025-12-15 15:04:00|1647.5|1645.5|1647|1642|1649.25|1645.5|1647|1642|0
1765811050000|2025-12-15 15:04:10|1646.5|1641.5|1646.25|1641.25|1646.75|1641.75|1646.25|1641.25|0
1765811060000|2025-12-15 15:04:20|1646.75|1641.75|1647.75|1642.75|1648|1643|1646.75|1641.75|0
1765811070000|2025-12-15 15:04:30|1648|1643|1647|1645|1648.25|1645|1647|1643|0
1765811080000|2025-12-15 15:04:40|1648.75|1643.75|1649.75|1644.75|1649.75|1646.5|1647.5|1643.75|0
1765811090000|2025-12-15 15:04:50|1648.5|1646.5|1649.75|1644.75|1650.25|1646.5|1648.5|1644.75|0
1765811100000|2025-12-15 15:05:00|1649.25|1644.25|1650.25|1645.25|1650.25|1645.25|1649.25|1644.25|0
1765811110000|2025-12-15 15:05:10|1648.5|1646.5|1651.25|1646.25|1651.25|1647|1648.5|1644.75|0
1765811120000|2025-12-15 15:05:20|1651.75|1646.75|1651.25|1646.25|1651.75|1648|1650|1646|0
1765811130000|2025-12-15 15:05:30|1650|1648|1652.75|1647.75|1652.75|1648|1650|1646.75|0
1765811140000|2025-12-15 15:05:40|1653|1648|1653|1651|1654.75|1651|1653|1648|0
1765811150000|2025-12-15 15:05:50|1654.75|1649.75|1655.75|1650.75|1655.75|1652|1653|1649.75|0
1765811160000|2025-12-15 15:06:00|1654|1652|1655.25|1650.25|1655.75|1652.5|1653.75|1649.75|0
1765811170000|2025-12-15 15:06:10|1654.75|1649.75|1653|1651|1654.75|1651|1653|1649.25|0
1765811180000|2025-12-15 15:06:20|1652.25|1650.25|1654.25|1649.25|1654.25|1650.25|1652.25|1648.75|0
1765811190000|2025-12-15 15:06:30|1654|1649|1654.25|1649.25|1654.25|1650.5|1652.5|1648.75|0
1765811200000|2025-12-15 15:06:40|1652.5|1650.5|1651.5|1649.5|1654.25|1650.5|1651.5|1648.25|0
1765811210000|2025-12-15 15:06:50|1651.25|1649.25|1651.75|1646.75|1652.25|1649.25|1650.5|1646.75|0
1765811220000|2025-12-15 15:07:00|1650|1648|1648.5|1646.5|1650.75|1648|1648.5|1644.75|0
1765811230000|2025-12-15 15:07:10|1649.75|1644.75|1649.75|1644.75|1650.25|1646.5|1648.5|1644.5|0
1765811240000|2025-12-15 15:07:20|1648.5|1646.5|1651|1646|1651.25|1647.25|1648.5|1645.25|0
1765811250000|2025-12-15 15:07:30|1651.25|1646.25|1649.5|1647.5|1651.25|1647.5|1649.5|1646|0
1765811260000|2025-12-15 15:07:40|1651.25|1646.25|1652.75|1647.75|1652.75|1648|1649.5|1646.25|0
1765811270000|2025-12-15 15:07:50|1651|1649|1653.75|1648.75|1653.75|1650|1651|1647.75|0
1765811280000|2025-12-15 15:08:00|1652|1650|1653.25|1648.25|1653.25|1650|1651.5|1647.75|0
1765811290000|2025-12-15 15:08:10|1651.5|1649.5|1653|1648|1653.25|1649.5|1651|1647.25|0
1765811300000|2025-12-15 15:08:20|1653.25|1648.25|1653.25|1648.25|1653.25|1649.5|1651.5|1647.75|0
1765811310000|2025-12-15 15:08:30|1652.75|1647.75|1651|1649|1652.75|1649|1651|1647.75|0
1765811320000|2025-12-15 15:08:40|1652.75|1647.75|1652|1650|1653.25|1650|1651.5|1647.75|0
1765811330000|2025-12-15 15:08:50|1653.75|1648.75|1651.75|1649.75|1653.75|1650.5|1651.75|1648.75|0
1765811340000|2025-12-15 15:09:00|1652|1650|1654.25|1649.25|1654.25|1650|1651.75|1648.75|0
1765811350000|2025-12-15 15:09:10|1653|1651|1653.5|1651.5|1655.75|1652|1653|1649.75|0
1765811360000|2025-12-15 15:09:20|1655.25|1650.25|1655.25|1650.25|1655.25|1651.5|1653.5|1649.75|0
1765811370000|2025-12-15 15:09:30|1655.75|1650.75|1654.75|1652.75|1655.75|1652.75|1654.5|1650.75|0
1765811380000|2025-12-15 15:09:40|1654|1652|1654.5|1652.5|1654.75|1652.75|1654|1652|0
1765811390000|2025-12-15 15:09:50|1655.75|1650.75|1654.5|1652.5|1655.75|1652.75|1654.5|1650.75|0
1765811400000|2025-12-15 15:10:00|1654.75|1652.75|1658.75|1653.75|1658.75|1655|1654.5|1652.5|0
1765811410000|2025-12-15 15:10:10|1658.25|1653.25|1658.25|1653.25|1658.75|1655|1657|1653.25|0
1765811420000|2025-12-15 15:10:20|1658.5|1653.5|1658.25|1653.25|1658.75|1654.5|1656.5|1653.25|0
1765811430000|2025-12-15 15:10:30|1658|1653|1657.5|1655.5|1658.75|1655.5|1656.5|1652.25|0
1765811440000|2025-12-15 15:10:40|1658.75|1653.75|1657.75|1652.75|1658.75|1654.5|1656.5|1652.75|0
1765811450000|2025-12-15 15:10:50|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1655.75|1652.75|0
1765811460000|2025-12-15 15:11:00|1657.5|1652.5|1656.25|1651.25|1657.5|1653.5|1654.75|1651.25|0
1765811470000|2025-12-15 15:11:10|1654.5|1652.5|1655.25|1650.25|1655.25|1652.5|1654.5|1650.25|0
1765811480000|2025-12-15 15:11:20|1655|1650|1654.5|1652.5|1655.75|1652.5|1654.5|1650|0
1765811490000|2025-12-15 15:11:30|1655.75|1650.75|1655|1653|1656.75|1653|1654.5|1650.75|0
1765811500000|2025-12-15 15:11:40|1656.25|1651.25|1655.75|1650.75|1656.25|1653|1655|1650.75|0
1765811510000|2025-12-15 15:11:50|1654|1652|1654.25|1649.25|1655.25|1652|1653.5|1649.25|0
1765811520000|2025-12-15 15:12:00|1654|1649|1654|1649|1654.25|1649.25|1653.25|1648.25|0
1765811530000|2025-12-15 15:12:10|1654.25|1649.25|1654.25|1649.25|1654.25|1650.5|1652.5|1648.75|0
1765811540000|2025-12-15 15:12:20|1653|1651|1656.25|1651.25|1656.25|1651.25|1653|1649.75|0
1765811550000|2025-12-15 15:12:30|1656.5|1651.5|1656.75|1651.75|1657.25|1652.25|1656|1651|0
1765811560000|2025-12-15 15:12:40|1657|1652|1657.75|1652.75|1657.75|1652.75|1657|1652|0
1765811570000|2025-12-15 15:12:50|1656.75|1651.75|1655.5|1650.5|1656.75|1651.75|1655.5|1650.5|0
1765811580000|2025-12-15 15:13:00|1655.25|1650.25|1655.25|1650.25|1655.5|1651.5|1653.5|1649.75|0
1765811590000|2025-12-15 15:13:10|1655.5|1650.5|1657.25|1652.25|1657.25|1653|1655|1650.5|0
1765811600000|2025-12-15 15:13:20|1657.5|1652.5|1657.75|1652.75|1657.75|1652.75|1657.25|1652.25|0
1765811610000|2025-12-15 15:13:30|1657.5|1652.5|1655|1653|1657.5|1653|1655|1651.75|0
1765811620000|2025-12-15 15:13:40|1656.75|1651.75|1655.25|1650.25|1656.75|1651.75|1655.25|1650.25|0
1765811630000|2025-12-15 15:13:50|1655.5|1650.5|1654.25|1649.25|1655.5|1650.5|1654.25|1649.25|0
1765811640000|2025-12-15 15:14:00|1653|1651|1654.5|1652.5|1655.25|1652.5|1653|1649.5|0
1765811650000|2025-12-15 15:14:10|1654.75|1652.75|1657.25|1652.25|1657.75|1654.5|1654.75|1652.25|0
1765811660000|2025-12-15 15:14:20|1657.5|1652.5|1657.25|1652.25|1657.5|1653.5|1655.5|1652.25|0
1765811670000|2025-12-15 15:14:30|1655.5|1653.5|1656.75|1651.75|1657|1653.5|1654.5|1651.25|0
1765811680000|2025-12-15 15:14:40|1655|1653|1655|1653|1655|1653|1655|1653|0
1765811690000|2025-12-15 15:14:50|1656.75|1651.75|1656.25|1651.25|1656.75|1653|1654.5|1651.25|0
1765811700000|2025-12-15 15:15:00|1655.75|1650.75|1654|1652|1656.25|1653|1654|1650.75|0
1765811710000|2025-12-15 15:15:10|1655.75|1650.75|1654|1652|1655.75|1652.5|1654|1650.75|0
1765811720000|2025-12-15 15:15:20|1655.75|1650.75|1654|1652|1655.75|1652|1653.75|1650.75|0
1765811730000|2025-12-15 15:15:30|1653.75|1651.75|1654.25|1649.25|1655.75|1651.75|1653.5|1649.25|0
1765811740000|2025-12-15 15:15:40|1654.5|1649.5|1656.25|1651.25|1656.25|1652|1653.5|1649.5|0
1765811750000|2025-12-15 15:15:50|1655.25|1650.25|1654.75|1649.75|1655.25|1652|1653.5|1649.25|0
1765811760000|2025-12-15 15:16:00|1654.5|1649.5|1652.5|1650.5|1654.5|1650.5|1652.5|1649.25|0
1765811770000|2025-12-15 15:16:10|1653.75|1648.75|1652.5|1650.5|1653.75|1650.5|1651.5|1648.75|0
1765811780000|2025-12-15 15:16:20|1653.75|1648.75|1654|1652|1655.75|1652|1653.75|1648.75|0
1765811790000|2025-12-15 15:16:30|1655.75|1650.75|1655.25|1650.25|1656.25|1652.5|1654|1650.25|0
1765811800000|2025-12-15 15:16:40|1655.75|1650.75|1655.25|1650.25|1655.75|1650.75|1655.25|1650.25|0
1765811810000|2025-12-15 15:16:50|1653.5|1651.5|1655.25|1650.25|1655.25|1651.5|1653.5|1649.5|0
1765811820000|2025-12-15 15:17:00|1653.5|1651.5|1654.75|1649.75|1655.25|1651.5|1653.5|1649.75|0
1765811830000|2025-12-15 15:17:10|1653.5|1651.5|1653.75|1648.75|1654.25|1651.5|1652.5|1648.75|0
1765811840000|2025-12-15 15:17:20|1651.75|1649.75|1653.5|1651.5|1654.75|1651.5|1651.75|1649.25|0
1765811850000|2025-12-15 15:17:30|1655.25|1650.25|1653|1651|1655.25|1651|1653|1649.5|0
1765811860000|2025-12-15 15:17:40|1654.75|1649.75|1654.25|1649.25|1654.75|1651|1651.75|1648.75|1
1765811870000|2025-12-15 15:17:50|1652.5|1650.5|1652.5|1650.5|1654.25|1650.5|1652.5|1649.25|0
1765811880000|2025-12-15 15:18:00|1652.25|1650.25|1652.5|1650.5|1652.5|1650.5|1652.25|1650.25|0
1765811890000|2025-12-15 15:18:10|1653.75|1648.75|1652|1650|1653.75|1650|1652|1648.75|0
1765811900000|2025-12-15 15:18:20|1653.75|1648.75|1652.5|1650.5|1653.75|1650.5|1652|1648.75|0
1765811910000|2025-12-15 15:18:30|1654.75|1649.75|1653|1651|1654.75|1651.5|1652|1648.75|0
1765811920000|2025-12-15 15:18:40|1652.75|1650.75|1654.25|1649.25|1654.25|1651|1652.75|1649.25|0
1765811930000|2025-12-15 15:18:50|1652.5|1650.5|1653|1651|1654.25|1651|1652.5|1649.25|0
1765811940000|2025-12-15 15:19:00|1654.25|1649.25|1652.5|1650.5|1654.25|1651|1652.5|1649.25|0
1765811950000|2025-12-15 15:19:10|1654.25|1649.25|1654.25|1649.25|1654.75|1651.5|1653|1649.25|0
1765811960000|2025-12-15 15:19:20|1653|1651|1652.5|1650.5|1654.25|1651|1652.5|1648.75|0
1765811970000|2025-12-15 15:19:30|1653.75|1648.75|1655.75|1650.75|1655.75|1652|1652.5|1648.75|0
1765811980000|2025-12-15 15:19:40|1654.5|1652.5|1654.5|1652.5|1655.75|1652.5|1654.5|1650.75|0
1765811990000|2025-12-15 15:19:50|1655.75|1650.75|1650.75|1645.75|1655.75|1652.5|1649|1645.75|0
1765812000000|2025-12-15 15:20:00|1650.25|1645.25|1652.25|1647.25|1652.25|1647.5|1647.5|1644.25|0
1765812010000|2025-12-15 15:20:10|1650.5|1648.5|1654.25|1649.25|1654.25|1649.25|1650.5|1646.25|0
1765812020000|2025-12-15 15:20:20|1654.5|1649.5|1655.25|1650.25|1655.75|1652.5|1654|1649.5|0
1765812030000|2025-12-15 15:20:30|1655|1650|1655.25|1650.25|1655.75|1652|1653.5|1650|0
1765812040000|2025-12-15 15:20:40|1655.5|1650.5|1653.5|1651.5|1655.75|1652|1653.5|1650.25|0
1765812050000|2025-12-15 15:20:50|1654.75|1649.75|1654.25|1649.25|1654.75|1649.75|1654.25|1649.25|0
1765812060000|2025-12-15 15:21:00|1653.5|1651.5|1655.25|1650.25|1655.25|1651.5|1653.5|1649.75|0
1765812070000|2025-12-15 15:21:10|1655.5|1650.5|1653.5|1651.5|1655.5|1651.5|1652.5|1648.75|0
1765812080000|2025-12-15 15:21:20|1655.25|1650.25|1655.25|1650.25|1655.75|1652.5|1654|1650.25|0
1765812090000|2025-12-15 15:21:30|1653.5|1651.5|1653.5|1651.5|1655.25|1651.5|1653|1649.75|0
1765812100000|2025-12-15 15:21:40|1655.25|1650.25|1655.75|1650.75|1655.75|1652|1654|1650.25|0
1765812110000|2025-12-15 15:21:50|1653.5|1651.5|1655.25|1650.25|1655.75|1652|1653.5|1650.25|0
1765812120000|2025-12-15 15:22:00|1653.5|1651.5|1652|1650|1653.75|1651.5|1652|1648.75|0
1765812130000|2025-12-15 15:22:10|1653.25|1648.25|1651.5|1649.5|1653.25|1649.5|1651.5|1648.25|0
1765812140000|2025-12-15 15:22:20|1651.25|1649.25|1653.25|1648.25|1653.25|1649.5|1651.25|1648.25|0
1765812150000|2025-12-15 15:22:30|1652|1650|1655.25|1650.25|1655.25|1652|1652|1648.75|0
1765812160000|2025-12-15 15:22:40|1653.5|1651.5|1654.5|1652.5|1655.25|1652.75|1653.5|1649.75|0
1765812170000|2025-12-15 15:22:50|1655.75|1650.75|1655|1653|1656.75|1653|1654.5|1650.75|0
1765812180000|2025-12-15 15:23:00|1656.75|1651.75|1657.25|1652.25|1657.25|1653.5|1655.5|1651.75|0
1765812190000|2025-12-15 15:23:10|1655.5|1653.5|1656.75|1651.75|1657.25|1654|1655.5|1651.75|0
1765812200000|2025-12-15 15:23:20|1657|1652|1654.5|1652.5|1657|1653|1654|1650.75|0
1765812210000|2025-12-15 15:23:30|1654.25|1652.25|1654.5|1652.5|1656.25|1652.5|1654.25|1651.25|0
1765812220000|2025-12-15 15:23:40|1656.25|1651.25|1657.75|1655.75|1657.75|1655.75|1655|1651.25|0
1765812230000|2025-12-15 15:23:50|1658|1656|1658|1656|1659.75|1656|1657.5|1654.25|0
1765812240000|2025-12-15 15:24:00|1659.25|1654.25|1657.5|1655.5|1659.25|1655.5|1657.5|1654.25|0
1765812250000|2025-12-15 15:24:10|1659.25|1654.25|1658.75|1653.75|1659.25|1655.5|1657.5|1653.25|0
1765812260000|2025-12-15 15:24:20|1658.25|1653.25|1655|1653|1658.25|1655.5|1655|1652.75|0
1765812270000|2025-12-15 15:24:30|1655.25|1653.25|1654.5|1652.5|1657.25|1653.5|1654.5|1652.25|0
1765812280000|2025-12-15 15:24:40|1655.75|1650.75|1655.75|1650.75|1655.75|1652|1654|1650.25|0
1765812290000|2025-12-15 15:24:50|1654|1652|1654.25|1649.25|1654.25|1652|1652.5|1649.25|0
1765812300000|2025-12-15 15:25:00|1653.75|1648.75|1651.5|1649.5|1653.75|1651.25|1651|1648.75|0
1765812310000|2025-12-15 15:25:10|1652.75|1647.75|1655.75|1650.75|1655.75|1651.5|1651.5|1647.75|0
1765812320000|2025-12-15 15:25:20|1654|1652|1655.25|1650.25|1655.25|1652|1652.5|1648.75|0
1765812330000|2025-12-15 15:25:30|1653.5|1651.5|1652.75|1647.75|1654.75|1651.5|1650.75|1647.75|0
1765812340000|2025-12-15 15:25:40|1651.5|1649.5|1650.5|1648.5|1652.75|1649.5|1650.5|1646.75|0
1765812350000|2025-12-15 15:25:50|1652.25|1647.25|1649|1647|1652.25|1648.5|1649|1645.25|0
1765812360000|2025-12-15 15:26:00|1650.75|1645.75|1648.5|1646.5|1650.75|1647|1648.5|1645.25|0
1765812370000|2025-12-15 15:26:10|1649.75|1644.75|1650.25|1645.25|1650.25|1647|1648|1644.5|0
1765812380000|2025-12-15 15:26:20|1649|1647|1648|1646|1650.75|1647|1648|1644.75|0
1765812390000|2025-12-15 15:26:30|1649.75|1644.75|1648|1646|1649.75|1646|1648|1644.25|0
1765812400000|2025-12-15 15:26:40|1648.25|1646.25|1648|1646|1650.25|1647|1648|1644.75|0
1765812410000|2025-12-15 15:26:50|1649.25|1644.25|1648.25|1643.25|1649.25|1646|1646|1642.25|1
1765812420000|2025-12-15 15:27:00|1647|1645|1647.75|1642.75|1648.25|1645|1646|1642.75|0
1765812430000|2025-12-15 15:27:10|1646|1644|1647.25|1642.25|1647.25|1644|1645|1641.75|0
1765812440000|2025-12-15 15:27:20|1646|1644|1647.75|1642.75|1648.25|1644.5|1646|1642.75|0
1765812450000|2025-12-15 15:27:30|1646.5|1644.5|1647.25|1642.25|1648.25|1644.5|1646|1642.25|0
1765812460000|2025-12-15 15:27:40|1645.5|1643.5|1647.25|1642.25|1647.25|1644|1645.5|1641.75|0
1765812470000|2025-12-15 15:27:50|1647.75|1642.75|1647|1645|1648.75|1645|1646.5|1642.75|0
1765812480000|2025-12-15 15:28:00|1648.75|1643.75|1647.25|1642.25|1648.75|1645|1646|1642.25|0
1765812490000|2025-12-15 15:28:10|1646|1644|1645|1643|1647.75|1644|1645|1641.75|0
1765812500000|2025-12-15 15:28:20|1646.75|1641.75|1647.25|1642.25|1647.25|1643|1645|1641.75|0
1765812510000|2025-12-15 15:28:30|1646.75|1641.75|1648.25|1643.25|1648.25|1644|1646|1641.75|0
1765812520000|2025-12-15 15:28:40|1646|1644|1647.25|1642.25|1647.25|1644|1646|1641.75|0
1765812530000|2025-12-15 15:28:50|1644.75|1642.75|1645|1643|1646.75|1643|1644.5|1641.75|0
1765812540000|2025-12-15 15:29:00|1644.5|1642.5|1644.5|1642.5|1646.75|1643|1644.5|1641.25|0
1765812550000|2025-12-15 15:29:10|1646.75|1641.75|1646.75|1641.75|1648.75|1645|1646|1641.75|0
1765812560000|2025-12-15 15:29:20|1645.5|1643.5|1646.5|1644.5|1647.25|1644.5|1645.5|1642.25|0
1765812570000|2025-12-15 15:29:30|1648.25|1643.25|1649.75|1644.75|1649.75|1645|1647|1643.25|0
1765812580000|2025-12-15 15:29:40|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|0
1765812590000|2025-12-15 15:29:50|1648|1646|1650.25|1645.25|1650.25|1646.5|1648|1644|0
1765812600000|2025-12-15 15:30:00|1650.75|1645.75|1649|1647|1650.75|1647.5|1649|1645.75|0
1765812610000|2025-12-15 15:30:10|1650.75|1645.75|1650.25|1645.25|1651.25|1647.5|1649|1645.25|0
1765812620000|2025-12-15 15:30:20|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|0
1765812630000|2025-12-15 15:30:30|1648.75|1646.75|1649.5|1647.5|1651.75|1647.5|1648.5|1645.25|0
1765812640000|2025-12-15 15:30:40|1651.25|1646.25|1650.5|1648.5|1651.5|1648.5|1649.5|1645.75|0
1765812650000|2025-12-15 15:30:50|1652.25|1647.25|1651.25|1649.25|1652.25|1649.25|1651|1647.25|0
1765812660000|2025-12-15 15:31:00|1651|1649|1651.5|1649.5|1652.75|1649.5|1651|1647.25|0
1765812670000|2025-12-15 15:31:10|1651.75|1649.75|1651.5|1649.5|1653.25|1649.75|1651.5|1648.25|0
1765812680000|2025-12-15 15:31:20|1651.75|1649.75|1654.25|1649.25|1654.25|1650.5|1651.75|1648.75|0
1765812690000|2025-12-15 15:31:30|1655.25|1650.25|1654|1652|1655.25|1652|1653.5|1650.25|0
1765812700000|2025-12-15 15:31:40|1655.25|1650.25|1651.5|1649.5|1655.25|1651.5|1651.5|1648.25|0
1765812710000|2025-12-15 15:31:50|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|0
1765812720000|2025-12-15 15:32:00|1650.5|1648.5|1650.75|1645.75|1651.75|1648.5|1649.5|1645.75|0
1765812730000|2025-12-15 15:32:10|1649.5|1647.5|1651.25|1646.25|1651.25|1648.5|1649|1645.25|0
1765812740000|2025-12-15 15:32:20|1649.5|1647.5|1651.5|1646.5|1651.5|1647.5|1649.5|1646.25|0
1765812750000|2025-12-15 15:32:30|1651.25|1646.25|1650.5|1648.5|1652.25|1648.5|1650|1646.25|0
1765812760000|2025-12-15 15:32:40|1651.75|1646.75|1648.5|1646.5|1651.75|1648.5|1648.5|1645.25|0
1765812770000|2025-12-15 15:32:50|1649.75|1644.75|1649.75|1644.75|1649.75|1646|1648|1644.75|0
1765812780000|2025-12-15 15:33:00|1648|1646|1649.75|1644.75|1649.75|1646.5|1647.5|1644.25|0
1765812790000|2025-12-15 15:33:10|1649.25|1644.25|1647.5|1645.5|1649.25|1645.75|1647.5|1644.25|0
1765812800000|2025-12-15 15:33:20|1647.25|1645.25|1647.5|1645.5|1649.25|1645.5|1647.25|1644.25|0
1765812810000|2025-12-15 15:33:30|1647.75|1645.75|1649.75|1644.75|1649.75|1646.25|1647.75|1644.75|0
1765812820000|2025-12-15 15:33:40|1648|1646|1649|1647|1650.25|1647.25|1648|1644.75|0
1765812830000|2025-12-15 15:33:50|1650.25|1645.25|1650.25|1645.25|1650.75|1647|1649|1645.25|0
1765812840000|2025-12-15 15:34:00|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.75|0
1765812850000|2025-12-15 15:34:10|1648.75|1646.75|1648|1646|1648.75|1646.75|1648|1646|0
1765812860000|2025-12-15 15:34:20|1648.25|1646.25|1648.25|1646.25|1648.25|1646.25|1648|1646|0
1765812870000|2025-12-15 15:34:30|1650.25|1645.25|1648|1646|1650.25|1646|1648|1644.75|0
1765812890000|2025-12-15 15:34:50|1648.75|1643.75|1648|1646|1649.25|1646|1647.75|1643.75|0
1765812900000|2025-12-15 15:35:00|1648.75|1643.75|1650.75|1645.75|1651.25|1647.5|1647.5|1643.75|0
1765812910000|2025-12-15 15:35:10|1649.5|1647.5|1650.5|1648.5|1651.75|1648.5|1649.5|1645.75|0
1765812920000|2025-12-15 15:35:20|1651|1649|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765812930000|2025-12-15 15:35:30|1651.5|1649.5|1650.25|1648.25|1651.5|1649.5|1650.25|1648.25|0
1765812940000|2025-12-15 15:35:40|1650.5|1648.5|1650.75|1648.75|1651.25|1649.25|1650.5|1648.5|0
1765812950000|2025-12-15 15:35:50|1651|1649|1651.75|1649.75|1651.75|1649.75|1651|1649|0
1765812960000|2025-12-15 15:36:00|1652|1650|1652.25|1650.25|1652.5|1650.5|1652|1650|0
1765812970000|2025-12-15 15:36:10|1652.5|1650.5|1651.5|1649.5|1652.5|1650.5|1651.5|1649.5|0
1765812980000|2025-12-15 15:36:20|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|0
1765812990000|2025-12-15 15:36:30|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|0
1765813000000|2025-12-15 15:36:40|1651.75|1649.75|1651.75|1649.75|1652|1650|1651.5|1649.5|0
1765813010000|2025-12-15 15:36:50|1652|1650|1651.25|1649.25|1652|1650|1651|1649|0
1765813020000|2025-12-15 15:37:00|1651|1649|1649|1647|1651|1649|1648.5|1646.5|1
1765813030000|2025-12-15 15:37:10|1649.25|1647.25|1649.5|1647.5|1650|1648|1649|1647|0
1765813040000|2025-12-15 15:37:20|1649.75|1647.75|1650|1648|1650.25|1648.25|1649.5|1647.5|0
1765813050000|2025-12-15 15:37:30|1650.25|1648.25|1650|1648|1650.5|1648.5|1649.75|1647.75|0
1765813060000|2025-12-15 15:37:40|1651.25|1646.25|1652|1650|1652|1650|1649.75|1646.25|0
1765813070000|2025-12-15 15:37:50|1651.75|1649.75|1653.5|1651.5|1653.75|1651.5|1651.75|1648.75|0
1765813080000|2025-12-15 15:38:00|1653.25|1651.25|1653.5|1651.5|1654.75|1651.5|1652.5|1649.75|0
1765813090000|2025-12-15 15:38:10|1654|1652|1653.75|1651.75|1655.25|1652|1653.5|1650.25|0
1765813100000|2025-12-15 15:38:20|1653.5|1651.5|1654|1652|1654|1652|1653.25|1651.25|0
1765813110000|2025-12-15 15:38:30|1653.75|1651.75|1653|1651|1653.75|1651.75|1652.75|1650.75|0
1765813120000|2025-12-15 15:38:40|1653.25|1651.25|1653|1651|1654.75|1651.5|1653|1649.75|0
1765813130000|2025-12-15 15:38:50|1652.5|1650.5|1652|1650|1653.75|1650.5|1652|1648.75|0
1765813140000|2025-12-15 15:39:00|1651.75|1649.75|1653|1651|1653|1651|1651.5|1649.5|0
1765813150000|2025-12-15 15:39:10|1652.75|1650.75|1652.75|1650.75|1653|1651|1652.25|1650.25|0
1765813160000|2025-12-15 15:39:20|1653|1651|1653.5|1651.5|1654.75|1651.75|1653|1649.75|0
1765813170000|2025-12-15 15:39:30|1653.25|1651.25|1652.75|1650.75|1654.75|1651.5|1652.25|1649.75|0
1765813180000|2025-12-15 15:39:40|1652.5|1650.5|1651|1649|1652.75|1650.75|1651|1649|0
1765813190000|2025-12-15 15:39:50|1651.25|1649.25|1650.75|1648.75|1651.5|1649.5|1650.75|1648.75|0
1765813200000|2025-12-15 15:40:00|1651|1649|1651.75|1649.75|1651.75|1649.75|1650.75|1648.75|0
1765813210000|2025-12-15 15:40:10|1652|1650|1651.75|1649.75|1652|1650|1651.5|1649.5|0
1765813220000|2025-12-15 15:40:20|1652|1650|1652|1650|1652.25|1650.25|1651.5|1649.5|0
1765813230000|2025-12-15 15:40:30|1651.75|1649.75|1652|1650|1653.75|1650|1651.75|1648.75|0
1765813240000|2025-12-15 15:40:40|1652.25|1650.25|1651.25|1649.25|1652.75|1650.75|1651.25|1649.25|0
1765813250000|2025-12-15 15:40:50|1651.5|1649.5|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|0
1765813260000|2025-12-15 15:41:00|1652|1650|1653.5|1651.5|1653.5|1651.5|1652|1650|0
1765813270000|2025-12-15 15:41:10|1653|1651|1653.5|1651.5|1653.75|1651.75|1653|1651|0
1765813280000|2025-12-15 15:41:20|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1652.75|1650.75|0
1765813290000|2025-12-15 15:41:30|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1652.75|1650.75|0
1765813300000|2025-12-15 15:41:40|1653.25|1651.25|1653|1651|1653.25|1651.25|1652.5|1650.5|0
1765813310000|2025-12-15 15:41:50|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1765813320000|2025-12-15 15:42:00|1652.75|1650.75|1653.75|1651.75|1653.75|1651.75|1652.5|1650.5|0
1765813330000|2025-12-15 15:42:10|1654|1652|1653.75|1651.75|1654.25|1652.25|1653.75|1651.75|0
1765813340000|2025-12-15 15:42:20|1654.5|1652.5|1653.25|1651.25|1654.5|1652.5|1653.25|1651.25|0
1765813350000|2025-12-15 15:42:30|1653|1651|1652.75|1650.75|1653|1651|1652.5|1650.5|0
1765813360000|2025-12-15 15:42:40|1652.5|1650.5|1652.5|1650.5|1652.75|1650.75|1652.5|1650.5|0
1765813370000|2025-12-15 15:42:50|1652.75|1650.75|1653.25|1651.25|1653.75|1651.25|1652|1648.75|0
1765813380000|2025-12-15 15:43:00|1653.5|1651.5|1653.5|1651.5|1653.75|1651.75|1653.25|1651.25|0
1765813390000|2025-12-15 15:43:10|1653.75|1651.75|1653.5|1651.5|1653.75|1651.75|1653.25|1651.25|0
1765813400000|2025-12-15 15:43:20|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653|1651|0
1765813410000|2025-12-15 15:43:30|1653.5|1651.5|1653.75|1651.75|1654.25|1652.25|1653.5|1651.5|0
1765813420000|2025-12-15 15:43:40|1653.5|1651.5|1654.25|1652.25|1654.25|1652.25|1653.25|1651.25|0
1765813430000|2025-12-15 15:43:50|1654.5|1652.5|1654.25|1652.25|1654.5|1652.5|1654.25|1652.25|0
1765813450000|2025-12-15 15:44:10|1654|1652|1654.5|1652.5|1654.5|1652.5|1653.75|1651.75|0
1765813460000|2025-12-15 15:44:20|1655|1653|1655.25|1653.25|1655.5|1653.5|1655|1653|0
1765813470000|2025-12-15 15:44:30|1655|1653|1654.75|1652.75|1655|1653|1654.5|1652.5|0
1765813480000|2025-12-15 15:44:40|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1765813490000|2025-12-15 15:44:50|1654.25|1652.25|1655|1653|1655|1653|1654.25|1652.25|0
1765813500000|2025-12-15 15:45:00|1654.75|1652.75|1653.75|1651.75|1654.75|1652.75|1653.75|1651.75|0
1765813520000|2025-12-15 15:45:20|1654|1652|1654.25|1652.25|1654.25|1652.25|1654|1652|0
1765813530000|2025-12-15 15:45:30|1654|1652|1653.5|1651.5|1654|1652|1653.25|1651.25|0
1765813540000|2025-12-15 15:45:40|1653.25|1651.25|1654|1652|1654|1652|1653|1651|0
1765813550000|2025-12-15 15:45:50|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1765813560000|2025-12-15 15:46:00|1655|1653|1654.75|1652.75|1655.25|1653.25|1654.75|1652.75|0
1765813570000|2025-12-15 15:46:10|1655|1653|1654.75|1652.75|1655.25|1653.25|1654.75|1652.75|0
1765813580000|2025-12-15 15:46:20|1655|1653|1654.75|1652.75|1655.25|1653.25|1654.75|1652.75|0
1765813590000|2025-12-15 15:46:30|1655|1653|1655.25|1653.25|1655.25|1653.25|1654.75|1652.75|0
1765813600000|2025-12-15 15:46:40|1655|1653|1654.25|1652.25|1655|1653|1653.75|1651.75|0
1765813610000|2025-12-15 15:46:50|1654.5|1652.5|1655.25|1653.25|1655.25|1653.25|1654.5|1652.5|0
1765813620000|2025-12-15 15:47:00|1655.5|1653.5|1656.25|1654.25|1656.25|1654.25|1655.5|1653.5|0
1765813630000|2025-12-15 15:47:10|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656|1654|0
1765813640000|2025-12-15 15:47:20|1656.25|1654.25|1655.25|1653.25|1656.25|1654.25|1655.25|1653.25|0
1765813650000|2025-12-15 15:47:30|1655|1653|1653.75|1651.75|1655|1653|1653.75|1651.75|0
1765813660000|2025-12-15 15:47:40|1653.5|1651.5|1654|1652|1654|1652|1653.5|1651.5|0
1765813670000|2025-12-15 15:47:50|1654.5|1652.5|1655.25|1653.25|1655.25|1653.25|1654.5|1652.5|0
1765813680000|2025-12-15 15:48:00|1655|1653|1657.25|1655.25|1657.25|1655.25|1655|1653|0
1765813690000|2025-12-15 15:48:10|1657|1655|1657.25|1655.25|1657.5|1655.5|1657|1655|0
1765813700000|2025-12-15 15:48:20|1657.75|1655.75|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1765813710000|2025-12-15 15:48:30|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|0
1765813720000|2025-12-15 15:48:40|1657.5|1655.5|1656.75|1654.75|1657.5|1655.5|1656.75|1654.75|0
1765813730000|2025-12-15 15:48:50|1656.5|1654.5|1656.75|1654.75|1657|1655|1656.5|1654.5|0
1765813740000|2025-12-15 15:49:00|1657|1655|1656.75|1654.75|1657.5|1655.5|1656.75|1654.75|0
1765813770000|2025-12-15 15:49:30|1657|1655|1658|1656|1658|1656|1657|1655|0
1765813780000|2025-12-15 15:49:40|1658.25|1656.25|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|0
1765813790000|2025-12-15 15:49:50|1658.25|1656.25|1658.5|1656.5|1658.75|1656.75|1658.25|1656.25|0
1765813800000|2025-12-15 15:50:00|1658.25|1656.25|1658.25|1656.25|1658.5|1656.5|1658.25|1656.25|0
1765813810000|2025-12-15 15:50:10|1658|1656|1657.5|1655.5|1658|1656|1657.5|1655.5|0
1765813820000|2025-12-15 15:50:20|1657.75|1655.75|1658.75|1656.75|1658.75|1656.75|1657.75|1655.75|0
1765813830000|2025-12-15 15:50:30|1658.5|1656.5|1657.75|1655.75|1658.5|1656.5|1657.75|1655.75|0
1765813840000|2025-12-15 15:50:40|1658|1656|1657.75|1655.75|1658|1656|1657.75|1655.75|0
1765813850000|2025-12-15 15:50:50|1657.5|1655.5|1656.25|1654.25|1657.5|1655.5|1656.25|1654.25|0
1765813860000|2025-12-15 15:51:00|1656|1654|1655.75|1653.75|1656.25|1654.25|1655.75|1653.75|0
1765813870000|2025-12-15 15:51:10|1655.5|1653.5|1654.75|1652.75|1655.5|1653.5|1654.75|1652.75|0
1765813880000|2025-12-15 15:51:20|1655|1653|1655.25|1653.25|1655.5|1653.5|1654.75|1652.75|0
1765813890000|2025-12-15 15:51:30|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655|1653|0
1765813900000|2025-12-15 15:51:40|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.25|1653.25|0
1765813910000|2025-12-15 15:51:50|1656|1654|1656|1654|1656.5|1654.5|1655.75|1653.75|0
1765813920000|2025-12-15 15:52:00|1655.5|1653.5|1656.5|1654.5|1656.75|1654.75|1655.5|1653.5|0
1765813930000|2025-12-15 15:52:10|1656.75|1654.75|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|0
1765813940000|2025-12-15 15:52:20|1656.5|1654.5|1655.25|1653.25|1656.5|1654.5|1655.25|1653.25|0
1765813950000|2025-12-15 15:52:30|1655|1653|1655.5|1653.5|1655.75|1653.75|1654.75|1652.75|0
1765813960000|2025-12-15 15:52:40|1655.25|1653.25|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1765813970000|2025-12-15 15:52:50|1655.5|1653.5|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1765813980000|2025-12-15 15:53:00|1654.75|1652.75|1654.5|1652.5|1654.75|1652.75|1654.25|1652.25|0
1765813990000|2025-12-15 15:53:10|1654.75|1652.75|1655.5|1653.5|1655.5|1653.5|1654.75|1652.75|0
1765814000000|2025-12-15 15:53:20|1655.75|1653.75|1656.25|1654.25|1656.5|1654.5|1655.75|1653.75|0
1765814010000|2025-12-15 15:53:30|1656.5|1654.5|1656|1654|1656.5|1654.5|1656|1654|0
1765814020000|2025-12-15 15:53:40|1656.25|1654.25|1655.75|1653.75|1656.25|1654.25|1655.25|1653.25|0
1765814030000|2025-12-15 15:53:50|1655.5|1653.5|1655.75|1653.75|1656|1654|1655.25|1653.25|0
1765814040000|2025-12-15 15:54:00|1656|1654|1657.5|1655.5|1657.5|1655.5|1656|1654|0
1765814050000|2025-12-15 15:54:10|1657.25|1655.25|1657|1655|1657.5|1655.5|1656.5|1654.5|0
1765814060000|2025-12-15 15:54:20|1657.25|1655.25|1658.75|1656.75|1658.75|1656.75|1657.25|1655.25|0
1765814070000|2025-12-15 15:54:30|1658.5|1656.5|1658|1656|1658.5|1656.5|1657.75|1655.75|0
1765814080000|2025-12-15 15:54:40|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|0
1765814100000|2025-12-15 15:55:00|1658.25|1656.25|1658.5|1656.5|1658.75|1656.75|1658.25|1656.25|0
1765814110000|2025-12-15 15:55:10|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|0
1765814120000|2025-12-15 15:55:20|1658.5|1656.5|1658.5|1656.5|1658.75|1656.75|1658.5|1656.5|0
1765814130000|2025-12-15 15:55:30|1658.75|1656.75|1658.75|1656.75|1659|1657|1658.5|1656.5|0
1765814140000|2025-12-15 15:55:40|1658.5|1656.5|1659.25|1657.25|1659.25|1657.25|1658.5|1656.5|0
1765814150000|2025-12-15 15:55:50|1659|1657|1660.5|1658.5|1660.5|1658.5|1659|1657|0
1765814160000|2025-12-15 15:56:00|1661|1659|1660|1658|1661.25|1659.25|1660|1658|1
1765814170000|2025-12-15 15:56:10|1659.75|1657.75|1658.75|1656.75|1659.75|1657.75|1658.75|1656.75|0
1765814180000|2025-12-15 15:56:20|1658.5|1656.5|1658.75|1656.75|1658.75|1656.75|1658.5|1656.5|0
1765814190000|2025-12-15 15:56:30|1658.5|1656.5|1658.25|1656.25|1658.75|1656.75|1658.25|1656.25|0
1765814200000|2025-12-15 15:56:40|1658.5|1656.5|1659.75|1657.75|1660.25|1658.25|1658.25|1656.25|0
1765814210000|2025-12-15 15:56:50|1660|1658|1659.25|1657.25|1660|1658|1659.25|1657.25|0
1765814220000|2025-12-15 15:57:00|1658.75|1656.75|1659|1657|1659|1657|1658.25|1656.25|0
1765814230000|2025-12-15 15:57:10|1658.5|1656.5|1657.5|1655.5|1658.5|1656.5|1657.5|1655.5|0
1765814240000|2025-12-15 15:57:20|1657.25|1655.25|1657.5|1655.5|1658|1656|1656.75|1654.75|0
1765814250000|2025-12-15 15:57:30|1657.25|1655.25|1656|1654|1657.25|1655.25|1656|1654|0
1765814260000|2025-12-15 15:57:40|1656.5|1654.5|1656.5|1654.5|1658.25|1655|1656|1653.25|0
1765814270000|2025-12-15 15:57:50|1656|1654|1656|1654|1656|1654|1655.75|1653.75|0
1765814280000|2025-12-15 15:58:00|1656.75|1654.75|1657.25|1655.25|1657.25|1655.25|1656.5|1654.5|0
1765814290000|2025-12-15 15:58:10|1657|1655|1658.25|1653.25|1658.25|1655|1656.75|1653.25|0
1765814300000|2025-12-15 15:58:20|1656.5|1654.5|1657.25|1655.25|1657.5|1655.5|1656.5|1654.5|0
1765814310000|2025-12-15 15:58:30|1656.75|1654.75|1657|1655|1658.25|1655|1656.5|1653.25|0
1765814320000|2025-12-15 15:58:40|1656.75|1654.75|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|0
1765814330000|2025-12-15 15:58:50|1656|1654|1655|1653|1656|1654|1654.5|1652.5|0
1765814340000|2025-12-15 15:59:00|1655.25|1653.25|1656|1654|1656.5|1654.5|1654.5|1652.5|0
1765814350000|2025-12-15 15:59:10|1655.75|1653.75|1656.25|1654.25|1656.25|1654.25|1655.5|1653.5|0
1765814360000|2025-12-15 15:59:20|1656|1654|1657.75|1655.75|1657.75|1655.75|1655.75|1653.75|0
1765814370000|2025-12-15 15:59:30|1657.5|1655.5|1657|1655|1657.75|1655.75|1656.5|1654.5|0
1765814380000|2025-12-15 15:59:40|1657.25|1655.25|1657|1655|1657.25|1655.25|1656.75|1654.75|0
1765814390000|2025-12-15 15:59:50|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|0
1765814400000|2025-12-15 16:00:00|1658|1656|1658|1656|1658.25|1656.25|1657.25|1655.25|0
1765814410000|2025-12-15 16:00:10|1657.75|1655.75|1658.25|1656.25|1658.5|1656.5|1657.75|1655.75|0
1765814420000|2025-12-15 16:00:20|1659|1657|1657.25|1655.25|1659|1657|1657.25|1655.25|0
1765814430000|2025-12-15 16:00:30|1657.5|1655.5|1656.5|1654.5|1657.75|1655.75|1656.5|1654.5|0
1765814440000|2025-12-15 16:00:40|1656.75|1654.75|1657.25|1655.25|1657.25|1655.25|1656.75|1654.75|0
1765814450000|2025-12-15 16:00:50|1658.25|1656.25|1658.5|1656.5|1658.75|1656.75|1658.25|1656.25|0
1765814460000|2025-12-15 16:01:00|1658.25|1656.25|1657.75|1655.75|1658.25|1656.25|1657.25|1655.25|0
1765814470000|2025-12-15 16:01:10|1658|1656|1658|1656|1659|1657|1658|1656|0
1765814480000|2025-12-15 16:01:20|1657.5|1655.5|1655.5|1653.5|1657.5|1655.5|1655.25|1653.25|0
1765814490000|2025-12-15 16:01:30|1655.25|1653.25|1655|1653|1655.25|1653.25|1654.75|1652.75|0
1765814500000|2025-12-15 16:01:40|1655.25|1653.25|1655.25|1653.25|1655.75|1653.75|1655.25|1653.25|0
1765814510000|2025-12-15 16:01:50|1654.75|1652.75|1654.25|1652.25|1655.75|1653.75|1654|1652|0
1765814520000|2025-12-15 16:02:00|1654|1652|1654|1652|1654.25|1652.25|1653.5|1651.5|0
1765814530000|2025-12-15 16:02:10|1654.25|1652.25|1652.75|1650.75|1654.25|1652.25|1652.75|1650.75|0
1765814540000|2025-12-15 16:02:20|1652.5|1650.5|1652.75|1650.75|1653.5|1651.5|1652.5|1650.5|0
1765814550000|2025-12-15 16:02:30|1651.75|1649.75|1652|1650|1653|1651|1651.75|1649.75|0
1765814560000|2025-12-15 16:02:40|1651.75|1649.75|1652|1650|1652.5|1650.5|1651.5|1649.5|1
1765814570000|2025-12-15 16:02:50|1652.25|1650.25|1652.25|1650.25|1652.75|1650.75|1652|1650|0
1765814580000|2025-12-15 16:03:00|1652|1650|1651.75|1649.75|1652.5|1650.5|1651.5|1649.5|0
1765814590000|2025-12-15 16:03:10|1651.5|1649.5|1651.5|1649.5|1651.75|1649.75|1651|1649|0
1765814600000|2025-12-15 16:03:20|1651.75|1649.75|1651|1649|1651.75|1649.75|1651|1649|0
1765814610000|2025-12-15 16:03:30|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|1650.25|1648.25|0
1765814620000|2025-12-15 16:03:40|1651|1649|1651|1649|1651|1649|1651|1649|0
1765814630000|2025-12-15 16:03:50|1651.25|1649.25|1650.25|1648.25|1651.5|1649.5|1650.25|1648.25|0
1765814640000|2025-12-15 16:04:00|1649|1647|1647.25|1645.25|1649|1647|1647.25|1645.25|0
1765814650000|2025-12-15 16:04:10|1647.5|1645.5|1645|1643|1647.5|1645.5|1645|1643|0
1765814660000|2025-12-15 16:04:20|1645.25|1643.25|1645|1643|1645.75|1643.75|1645|1643|1
1765814670000|2025-12-15 16:04:30|1645.5|1643.5|1647|1645|1647|1645|1645.5|1643.5|0
1765814680000|2025-12-15 16:04:40|1648.75|1643.75|1647.5|1645.5|1648.75|1645.5|1647|1643.75|0
1765814690000|2025-12-15 16:04:50|1647.75|1645.75|1647.25|1645.25|1648.25|1646.25|1647.25|1645.25|0
1765814700000|2025-12-15 16:05:00|1647|1645|1647.5|1645.5|1647.75|1645.75|1647|1645|0
1765814710000|2025-12-15 16:05:10|1648|1646|1648.5|1646.5|1648.5|1646.5|1648|1646|0
1765814720000|2025-12-15 16:05:20|1648.75|1646.75|1649.25|1647.25|1649.25|1647.25|1648.75|1646.75|0
1765814730000|2025-12-15 16:05:30|1649.5|1647.5|1649.75|1644.75|1651.25|1647.75|1649|1644.75|0
1765814740000|2025-12-15 16:05:40|1649.25|1644.25|1647.5|1645.5|1649.25|1646|1647.5|1644.25|0
1765814750000|2025-12-15 16:05:50|1647|1645|1646.5|1644.5|1647|1645|1646.5|1644.5|0
1765814760000|2025-12-15 16:06:00|1646|1644|1646.5|1644.5|1647.75|1644.75|1646|1642.75|0
1765814770000|2025-12-15 16:06:10|1646.75|1644.75|1646.25|1644.25|1648.25|1644.75|1646|1643.25|0
1765814780000|2025-12-15 16:06:20|1648.25|1643.25|1646.5|1644.5|1648.25|1645|1646.5|1642.75|0
1765814790000|2025-12-15 16:06:30|1646.75|1644.75|1646.5|1644.5|1648.25|1645|1646.5|1643.25|0
1765814800000|2025-12-15 16:06:40|1646.25|1644.25|1643.5|1641.5|1646.25|1644.25|1643.5|1640.25|0
1765814810000|2025-12-15 16:06:50|1645.25|1640.25|1645.75|1640.75|1645.75|1642.5|1644.5|1640.25|0
1765814820000|2025-12-15 16:07:00|1644.5|1642.5|1647.25|1642.25|1647.25|1643.25|1644.5|1641.25|0
1765814830000|2025-12-15 16:07:10|1646.75|1641.75|1647|1645|1648.25|1645|1645.5|1641.75|0
1765814840000|2025-12-15 16:07:20|1647.5|1645.5|1647.5|1645.5|1647.75|1645.75|1647.5|1645.5|0
1765814850000|2025-12-15 16:07:30|1648|1646|1652.75|1647.75|1652.75|1649|1648|1646|0
1765814860000|2025-12-15 16:07:40|1651.75|1649.75|1650.5|1648.5|1652.25|1649.75|1650.5|1647.25|0
1765814870000|2025-12-15 16:07:50|1651.75|1646.75|1649.5|1647.5|1651.75|1647.5|1649.5|1645.75|0
1765814880000|2025-12-15 16:08:00|1651.25|1646.25|1651.25|1646.25|1651.25|1648|1649.5|1645.75|0
1765814890000|2025-12-15 16:08:10|1650|1648|1650|1648|1650|1648|1650|1648|0
1765814900000|2025-12-15 16:08:20|1649.75|1647.75|1651.25|1646.25|1651.25|1648.25|1649.5|1646.25|0
1765814910000|2025-12-15 16:08:30|1649.5|1647.5|1651.75|1646.75|1651.75|1648.5|1649.5|1646.25|0
1765814920000|2025-12-15 16:08:40|1650.5|1648.5|1651.25|1646.25|1651.75|1648.5|1650|1646.25|0
1765814930000|2025-12-15 16:08:50|1649.5|1647.5|1648|1646|1650.75|1647.5|1648|1644.25|0
1765814940000|2025-12-15 16:09:00|1648.75|1643.75|1648.25|1643.25|1648.75|1645|1647|1642.75|0
1765814950000|2025-12-15 16:09:10|1646.5|1644.5|1649.25|1644.25|1649.25|1644.5|1646.5|1643.25|0
1765814960000|2025-12-15 16:09:20|1648|1646|1649.75|1644.75|1650.75|1647|1648|1644.75|0
1765814970000|2025-12-15 16:09:30|1650.25|1645.25|1650.25|1645.25|1650.25|1647|1649|1645.25|0
1765814980000|2025-12-15 16:09:40|1648.5|1646.5|1648.5|1646.5|1649.75|1646.5|1648|1644.75|0
1765814990000|2025-12-15 16:09:50|1650.5|1645.5|1651.75|1646.75|1651.75|1648|1649.5|1645.5|0
1765815000000|2025-12-15 16:10:00|1650|1648|1650|1648|1651.75|1648|1650|1646.25|0
1765815010000|2025-12-15 16:10:10|1649.75|1647.75|1650.75|1645.75|1651.25|1648|1649.5|1645.75|0
1765815020000|2025-12-15 16:10:20|1649.5|1647.5|1650.75|1645.75|1650.75|1647.5|1649|1645.75|0
1765815030000|2025-12-15 16:10:30|1649|1647|1649.75|1644.75|1649.75|1647|1648|1644.75|0
1765815040000|2025-12-15 16:10:40|1648.5|1646.5|1647|1645|1649.75|1646.5|1647|1643.75|0
1765815050000|2025-12-15 16:10:50|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765815060000|2025-12-15 16:11:00|1647.25|1642.25|1648.75|1643.75|1648.75|1644.5|1646.5|1642.25|0
1765815070000|2025-12-15 16:11:10|1647|1645|1647.75|1642.75|1648.75|1645|1647|1642.75|0
1765815080000|2025-12-15 16:11:20|1647.25|1642.25|1645|1643|1647.25|1643.5|1645|1642.25|0
1765815090000|2025-12-15 16:11:30|1646.75|1641.75|1646.25|1641.25|1647.25|1642.25|1646.25|1641.25|0
1765815100000|2025-12-15 16:11:40|1645|1643|1646.25|1641.25|1647.25|1644|1645|1641.25|0
1765815110000|2025-12-15 16:11:50|1645|1643|1646.75|1641.75|1647|1643|1645|1641.25|0
1765815120000|2025-12-15 16:12:00|1645|1643|1648.25|1643.25|1648.75|1644.5|1645|1641.75|0
1765815130000|2025-12-15 16:12:10|1646.5|1644.5|1647.25|1642.25|1648.25|1644.5|1646.25|1642.25|0
1765815140000|2025-12-15 16:12:20|1646|1644|1647.25|1642.25|1647.25|1644|1646|1642.25|0
1765815150000|2025-12-15 16:12:30|1645.5|1643.5|1647.75|1642.75|1647.75|1644|1645.5|1642.25|0
1765815160000|2025-12-15 16:12:40|1647.25|1642.25|1647.25|1642.25|1647.25|1644|1646|1642.25|0
1765815170000|2025-12-15 16:12:50|1646|1644|1647.25|1642.25|1647.75|1644|1645.25|1641.75|0
1765815180000|2025-12-15 16:13:00|1645.5|1643.5|1647.25|1642.25|1647.25|1643.5|1645.5|1641.75|0
1765815190000|2025-12-15 16:13:10|1646|1644|1648.5|1643.5|1648.5|1644|1646|1642.25|0
1765815200000|2025-12-15 16:13:20|1646.5|1644.5|1648.25|1643.25|1648.5|1644.5|1646.5|1642.75|0
1765815210000|2025-12-15 16:13:30|1648.5|1643.5|1648.75|1643.75|1648.75|1643.75|1648.25|1643.25|0
1765815220000|2025-12-15 16:13:40|1649|1644|1648.75|1643.75|1649.25|1644.25|1648.75|1643.75|0
1765815230000|2025-12-15 16:13:50|1649|1644|1649.25|1644.25|1649.25|1646|1648|1644|0
1765815240000|2025-12-15 16:14:00|1648|1646|1648|1646|1649.25|1646|1648|1644.25|0
1765815250000|2025-12-15 16:14:10|1649.75|1644.75|1649.75|1644.75|1649.75|1646|1648|1644.75|0
1765815260000|2025-12-15 16:14:20|1648|1646|1649|1647|1650.25|1647|1648|1644.75|0
1765815270000|2025-12-15 16:14:30|1650.75|1645.75|1649.25|1647.25|1650.75|1647.5|1649.25|1645.75|0
1765815280000|2025-12-15 16:14:40|1649|1647|1649|1647|1650.75|1647|1649|1645.75|0
1765815290000|2025-12-15 16:14:50|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.75|0
1765815300000|2025-12-15 16:15:00|1648.75|1646.75|1650.75|1645.75|1650.75|1646.75|1648|1644.25|0
1765815310000|2025-12-15 16:15:10|1649.5|1647.5|1651.75|1646.75|1651.75|1648|1649.5|1646.25|0
1765815320000|2025-12-15 16:15:20|1650.5|1648.5|1652|1650|1652|1650|1650.5|1648.5|0
1765815330000|2025-12-15 16:15:30|1651.75|1649.75|1651.5|1649.5|1654.25|1650|1651.5|1648.25|0
1765815340000|2025-12-15 16:15:40|1653.25|1648.25|1653.75|1648.75|1653.75|1649.5|1651.5|1648.25|0
1765815350000|2025-12-15 16:15:50|1652.5|1650.5|1653.75|1648.75|1653.75|1650.5|1652.5|1648.75|0
1765815360000|2025-12-15 16:16:00|1654|1649|1653.75|1648.75|1654|1650|1651.5|1648.25|0
1765815370000|2025-12-15 16:16:10|1652|1650|1653.75|1648.75|1653.75|1650|1652|1648.75|0
1765815380000|2025-12-15 16:16:20|1652|1650|1652|1650|1652|1650|1651.5|1649.5|0
1765815390000|2025-12-15 16:16:30|1652.25|1650.25|1653|1651|1654.25|1651|1652.25|1648.75|0
1765815400000|2025-12-15 16:16:40|1654.75|1649.75|1654.5|1652.5|1655.75|1652.5|1654|1649.75|0
1765815410000|2025-12-15 16:16:50|1654|1652|1652|1650|1655.75|1652|1652|1648.75|0
1765815420000|2025-12-15 16:17:00|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|0
1765815430000|2025-12-15 16:17:10|1652|1650|1649.5|1647.5|1653.25|1650|1649.5|1645.75|0
1765815440000|2025-12-15 16:17:20|1650.75|1645.75|1649.75|1644.75|1650.75|1647|1648.5|1644.75|0
1765815450000|2025-12-15 16:17:30|1648|1646|1648.5|1646.5|1649.75|1646.5|1648|1644.25|0
1765815460000|2025-12-15 16:17:40|1649.75|1644.75|1648.75|1643.75|1649.75|1646|1647|1643.25|0
1765815470000|2025-12-15 16:17:50|1649.25|1644.25|1650.25|1645.25|1650.25|1645.25|1649|1644|0
1765815480000|2025-12-15 16:18:00|1650.75|1645.75|1650.5|1645.5|1650.75|1647.5|1649.5|1645.5|0
1765815490000|2025-12-15 16:18:10|1650.75|1645.75|1650.25|1645.25|1650.75|1646.5|1648.5|1645.25|0
1765815500000|2025-12-15 16:18:20|1648.5|1646.5|1650.75|1645.75|1650.75|1646.5|1648.5|1645.25|0
1765815510000|2025-12-15 16:18:30|1649.5|1647.5|1649.5|1647.5|1650.75|1647.5|1649.5|1645.75|0
1765815520000|2025-12-15 16:18:40|1651.25|1646.25|1651.5|1646.5|1651.5|1647.5|1649.5|1645.75|0
1765815530000|2025-12-15 16:18:50|1651.25|1646.25|1651.25|1646.25|1652.25|1648|1650|1646.25|0
1765815540000|2025-12-15 16:19:00|1649.5|1647.5|1650.75|1645.75|1650.75|1647.5|1649.5|1645.75|0
1765815550000|2025-12-15 16:19:10|1649|1647|1649.5|1647.5|1649.5|1647.5|1649|1647|0
1765815560000|2025-12-15 16:19:20|1649|1647|1650.75|1645.75|1650.75|1647|1649|1645.75|0
1765815570000|2025-12-15 16:19:30|1649|1647|1649|1647|1650.25|1647|1648.5|1645.25|0
1765815580000|2025-12-15 16:19:40|1650.75|1645.75|1650.75|1645.75|1651.25|1647|1649|1645.75|0
1765815590000|2025-12-15 16:19:50|1649.5|1647.5|1651.75|1646.75|1651.75|1647.5|1649.5|1646.5|0
1765815600000|2025-12-15 16:20:00|1650|1648|1650.5|1648.5|1651.75|1648.5|1650|1646.75|0
1765815610000|2025-12-15 16:20:10|1652.25|1647.25|1652.75|1647.75|1652.75|1649.5|1651|1647.25|0
1765815620000|2025-12-15 16:20:20|1651.5|1649.5|1651|1649|1652.75|1649.5|1651|1647.75|0
1765815630000|2025-12-15 16:20:30|1652.75|1647.75|1651|1649|1653|1649|1651|1647.75|0
1765815640000|2025-12-15 16:20:40|1652.75|1647.75|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765815650000|2025-12-15 16:20:50|1651|1649|1648|1646|1652.75|1649|1648|1646|0
1765815660000|2025-12-15 16:21:00|1649.25|1644.25|1649|1644|1649.75|1646|1646.5|1643|0
1765815670000|2025-12-15 16:21:10|1648|1646|1647.75|1645.75|1648.25|1646.25|1647.75|1645.75|0
1765815680000|2025-12-15 16:21:20|1648.75|1643.75|1648.75|1643.75|1648.75|1645.5|1647|1643.75|0
1765815690000|2025-12-15 16:21:30|1649.25|1644.25|1648.5|1643.5|1649.25|1645|1647|1643.25|0
1765815700000|2025-12-15 16:21:40|1648.75|1643.75|1648.25|1643.25|1648.75|1643.75|1648.25|1643.25|0
1765815710000|2025-12-15 16:21:50|1647|1645|1649.25|1644.25|1649.75|1645|1647|1643.75|0
1765815720000|2025-12-15 16:22:00|1649|1644|1647.25|1642.25|1649|1644|1647.25|1642.25|0
1765815730000|2025-12-15 16:22:10|1647.75|1642.75|1646.25|1644.25|1647.75|1644.25|1646.25|1642.25|0
1765815740000|2025-12-15 16:22:20|1645.5|1643.5|1645|1643|1647.25|1644|1645|1641.25|1
1765815750000|2025-12-15 16:22:30|1646.25|1641.25|1645|1643|1646.25|1643|1645|1641.25|0
1765815760000|2025-12-15 16:22:40|1646.25|1641.25|1643.5|1641.5|1646.25|1642.5|1643.5|1640.75|0
1765815770000|2025-12-15 16:22:50|1645.75|1640.75|1642.5|1640.5|1646.25|1642|1642.5|1639.25|0
1765815780000|2025-12-15 16:23:00|1643.75|1638.75|1643.25|1641.25|1644.25|1641.25|1642|1638.75|0
1765815790000|2025-12-15 16:23:10|1643.5|1641.5|1643.5|1641.5|1645.25|1642.25|1643.5|1640.25|0
1765815800000|2025-12-15 16:23:20|1645|1640|1642.5|1640.5|1645|1641|1642.5|1639.25|0
1765815810000|2025-12-15 16:23:30|1644.25|1639.25|1644|1642|1645.75|1642|1643|1639.25|0
1765815820000|2025-12-15 16:23:40|1645.75|1640.75|1645.25|1640.25|1645.75|1640.75|1645|1640|0
1765815830000|2025-12-15 16:23:50|1643.5|1641.5|1642.5|1640.5|1644.75|1641.5|1642.25|1639.75|0
1765815840000|2025-12-15 16:24:00|1642|1640|1643.25|1638.25|1643.75|1640|1642|1637.75|0
1765815850000|2025-12-15 16:24:10|1641.5|1639.5|1641.5|1639.5|1643.5|1639.5|1641.25|1638|0
1765815860000|2025-12-15 16:24:20|1643.25|1638.25|1643.25|1638.25|1643.5|1638.5|1643|1638|0
1765815870000|2025-12-15 16:24:30|1643|1638|1644.25|1639.25|1644.5|1639.5|1643|1638|0
1765815880000|2025-12-15 16:24:40|1644.5|1639.5|1645.25|1640.25|1645.25|1640.25|1644.5|1639.5|0
1765815890000|2025-12-15 16:24:50|1643.5|1641.5|1645.25|1640.25|1645.25|1641.5|1643.5|1640.25|0
1765815900000|2025-12-15 16:25:00|1643.5|1641.5|1643.75|1638.75|1645.25|1641.5|1643.5|1638.75|0
1765815910000|2025-12-15 16:25:10|1642.75|1637.75|1644.25|1639.25|1644.5|1640.5|1642.5|1637.75|0
1765815920000|2025-12-15 16:25:20|1644.5|1639.5|1644.75|1639.75|1644.75|1639.75|1644.25|1639.25|0
1765815930000|2025-12-15 16:25:30|1643.5|1641.5|1645.5|1643.5|1646.75|1643.5|1643.5|1641|0
1765815940000|2025-12-15 16:25:40|1647.5|1642.5|1646|1644|1647.75|1644|1646|1642.25|0
1765815950000|2025-12-15 16:25:50|1645|1643|1646.25|1641.25|1646.75|1643|1645|1641.25|0
1765815960000|2025-12-15 16:26:00|1646|1641|1645.25|1640.25|1646.25|1641.25|1645.25|1640.25|0
1765815970000|2025-12-15 16:26:10|1644|1642|1645.25|1640.25|1645.25|1642|1644|1640.25|0
1765815980000|2025-12-15 16:26:20|1645|1640|1645|1640|1645|1640|1644.75|1639.75|0
1765815990000|2025-12-15 16:26:30|1644.75|1639.75|1645|1640|1645|1640|1644.75|1639.75|0
1765816000000|2025-12-15 16:26:40|1644.75|1639.75|1644.25|1639.25|1645|1640|1644|1639|0
1765816010000|2025-12-15 16:26:50|1644.5|1639.5|1645|1640|1645|1641|1643|1639.25|0
1765816020000|2025-12-15 16:27:00|1644.75|1639.75|1644.5|1639.5|1645.25|1640.25|1644.5|1639.5|0
1765816030000|2025-12-15 16:27:10|1644.25|1639.25|1644.25|1639.25|1644.5|1639.5|1644.25|1639.25|0
1765816040000|2025-12-15 16:27:20|1643.75|1638.75|1643.75|1638.75|1643.75|1638.75|1643.75|1638.75|0
1765816050000|2025-12-15 16:27:30|1642.5|1640.5|1642.5|1640.5|1643.75|1640.5|1642.5|1638.75|0
1765816060000|2025-12-15 16:27:40|1643.25|1641.25|1645.25|1640.25|1645.25|1641.5|1643.25|1640.25|0
1765816070000|2025-12-15 16:27:50|1645.5|1640.5|1644|1642|1645.5|1642|1644|1640.25|0
1765816080000|2025-12-15 16:28:00|1645.75|1640.75|1644.5|1642.5|1646.5|1642.5|1644|1640.75|0
1765816090000|2025-12-15 16:28:10|1645.75|1640.75|1645.25|1640.25|1645.75|1642|1644|1640.25|0
1765816100000|2025-12-15 16:28:20|1645.5|1640.5|1645.5|1640.5|1645.5|1640.5|1645.25|1640.25|0
1765816110000|2025-12-15 16:28:30|1644.25|1639.25|1645|1640|1645.25|1640.25|1644|1639|0
1765816120000|2025-12-15 16:28:40|1644.75|1639.75|1643.25|1638.25|1644.75|1639.75|1643.25|1638.25|0
1765816130000|2025-12-15 16:28:50|1641.5|1639.5|1642.75|1637.75|1642.75|1639.5|1641.5|1637.5|0
1765816140000|2025-12-15 16:29:00|1641|1639|1643.75|1638.75|1643.75|1639.5|1641|1637.5|0
1765816150000|2025-12-15 16:29:10|1643.5|1638.5|1643.75|1638.75|1643.75|1638.75|1643.5|1638.5|0
1765816180000|2025-12-15 16:29:40|1643.5|1638.5|1643.75|1638.75|1643.75|1638.75|1643.5|1638.5|0
1765816190000|2025-12-15 16:29:50|1643.5|1638.5|1643.75|1638.75|1644.25|1639.25|1643.5|1638.5|0
1765816200000|2025-12-15 16:30:00|1642.5|1640.5|1644.75|1639.75|1644.75|1640.5|1642.5|1639.75|0
1765816210000|2025-12-15 16:30:10|1645.25|1640.25|1644.25|1639.25|1645.25|1640.25|1644.25|1639.25|0
1765816220000|2025-12-15 16:30:20|1643|1641|1645.25|1640.25|1645.75|1641|1643|1639.75|0
1765816230000|2025-12-15 16:30:30|1643.5|1641.5|1645.75|1640.75|1645.75|1642.5|1643.5|1640.25|0
1765816240000|2025-12-15 16:30:40|1644.5|1642.5|1646.75|1641.75|1646.75|1643|1644.5|1641.75|0
1765816250000|2025-12-15 16:30:50|1645|1643|1646.25|1641.25|1646.75|1643|1644|1641.25|0
1765816260000|2025-12-15 16:31:00|1646.5|1641.5|1646.25|1641.25|1646.75|1641.75|1646.25|1641.25|0
1765816270000|2025-12-15 16:31:10|1646.5|1641.5|1646.75|1641.75|1646.75|1641.75|1646.25|1641.25|0
1765816280000|2025-12-15 16:31:20|1645|1643|1646.75|1641.75|1646.75|1643.5|1644.5|1641.75|0
1765816290000|2025-12-15 16:31:30|1647.25|1642.25|1647.25|1642.25|1647.25|1643.5|1645.5|1641.75|0
1765816300000|2025-12-15 16:31:40|1646.25|1644.25|1647|1642|1647|1644.25|1645|1641.75|0
1765816310000|2025-12-15 16:31:50|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1641.75|0
1765816320000|2025-12-15 16:32:00|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765816330000|2025-12-15 16:32:10|1647.75|1642.75|1645.5|1643.5|1647.75|1644|1645.25|1642.75|0
1765816340000|2025-12-15 16:32:20|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|0
1765816350000|2025-12-15 16:32:30|1645.5|1643.5|1645.75|1640.75|1646.25|1643.5|1644.75|1640.75|0
1765816360000|2025-12-15 16:32:40|1645.5|1640.5|1643.5|1641.5|1645.5|1641.5|1643.5|1640.25|0
1765816370000|2025-12-15 16:32:50|1645.25|1640.25|1644.5|1642.5|1646.25|1642.5|1644.5|1640.25|0
1765816380000|2025-12-15 16:33:00|1646.25|1641.25|1647.25|1642.25|1647.25|1643|1644.5|1641.25|0
1765816390000|2025-12-15 16:33:10|1646|1644|1647.25|1642.25|1647.75|1645.25|1646|1642.25|0
1765816400000|2025-12-15 16:33:20|1646|1644|1647.25|1642.25|1647.25|1644|1646|1642.25|0
1765816410000|2025-12-15 16:33:30|1645.5|1643.5|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765816420000|2025-12-15 16:33:40|1647.75|1642.75|1646|1644|1648|1644|1646|1642.75|0
1765816430000|2025-12-15 16:33:50|1647.75|1642.75|1647.75|1642.75|1647.75|1644|1646|1642.75|0
1765816440000|2025-12-15 16:34:00|1646|1644|1647.25|1642.25|1647.75|1644|1646|1642.25|0
1765816450000|2025-12-15 16:34:10|1645.5|1643.5|1645|1640|1646.75|1643.5|1644|1640|0
1765816460000|2025-12-15 16:34:20|1644.75|1639.75|1644.75|1639.75|1644.75|1641|1643|1639.25|0
1765816470000|2025-12-15 16:34:30|1645|1640|1642.5|1640.5|1645|1641|1642.5|1639.25|0
1765816480000|2025-12-15 16:34:40|1642.25|1640.25|1642.25|1637.25|1642.5|1640.25|1640.5|1637.25|0
1765816490000|2025-12-15 16:34:50|1640.5|1638.5|1640.5|1638.5|1642.75|1638.5|1640.5|1637.25|0
1765816500000|2025-12-15 16:35:00|1642.25|1637.25|1641.5|1639.5|1643.25|1639.5|1641.5|1637.25|0
1765816510000|2025-12-15 16:35:10|1642.75|1637.75|1642.5|1637.5|1642.75|1638.5|1640.5|1637.25|0
1765816520000|2025-12-15 16:35:20|1642.25|1637.25|1642.75|1637.75|1642.75|1638.5|1640.5|1637.25|0
1765816530000|2025-12-15 16:35:30|1642.5|1637.5|1641|1639|1642.5|1639|1641|1637.25|0
1765816540000|2025-12-15 16:35:40|1642.25|1637.25|1642.75|1637.75|1643|1640|1641.75|1637.25|0
1765816550000|2025-12-15 16:35:50|1641|1639|1640.5|1638.5|1642.5|1639|1640.5|1637.25|0
1765816560000|2025-12-15 16:36:00|1640.25|1638.25|1638.25|1633.25|1640.25|1638.25|1637.5|1633.25|0
1765816570000|2025-12-15 16:36:10|1636.5|1634.5|1636.5|1634.5|1638.75|1634.5|1636.5|1633.25|0
1765816580000|2025-12-15 16:36:20|1637.75|1632.75|1637.75|1632.75|1637.75|1633.75|1635.75|1632.25|0
1765816590000|2025-12-15 16:36:30|1637.5|1632.5|1637.25|1632.25|1637.5|1633.5|1635.5|1632.25|0
1765816600000|2025-12-15 16:36:40|1635.5|1633.5|1637.25|1632.25|1637.25|1633.5|1635.5|1632.25|0
1765816610000|2025-12-15 16:36:50|1635.5|1633.5|1634.5|1632.5|1637.25|1634|1634.5|1631.25|0
1765816620000|2025-12-15 16:37:00|1636.25|1631.25|1634.5|1632.5|1636.25|1633|1634.5|1631.25|0
1765816630000|2025-12-15 16:37:10|1636.25|1631.25|1635.75|1630.75|1636.25|1632|1634|1630.25|0
1765816640000|2025-12-15 16:37:20|1635.5|1630.5|1635.25|1630.25|1635.75|1632|1634|1630.25|0
1765816650000|2025-12-15 16:37:30|1633.5|1631.5|1635.25|1630.25|1635.25|1631.5|1632.25|1629.25|0
1765816660000|2025-12-15 16:37:40|1635.75|1630.75|1636|1631|1636|1631|1635.75|1630.75|0
1765816670000|2025-12-15 16:37:50|1636.25|1631.25|1635.25|1630.25|1636.75|1633|1634|1630.25|0
1765816680000|2025-12-15 16:38:00|1635|1630|1636.75|1631.75|1637.25|1633.5|1635|1630|0
1765816690000|2025-12-15 16:38:10|1636.25|1631.25|1634|1632|1636.25|1632.5|1634|1630.25|0
1765816700000|2025-12-15 16:38:20|1635.25|1630.25|1635.25|1630.25|1635.25|1631.5|1632.5|1629.25|0
1765816710000|2025-12-15 16:38:30|1634|1632|1636.25|1631.25|1636.75|1633|1634|1631.25|0
1765816720000|2025-12-15 16:38:40|1636|1631|1635.5|1633.5|1637.25|1633.5|1635|1630.75|0
1765816730000|2025-12-15 16:38:50|1635.25|1633.25|1636.75|1631.75|1637.25|1633.5|1635|1631.75|0
1765816740000|2025-12-15 16:39:00|1637|1632|1636.75|1631.75|1637|1633|1635|1631.75|0
1765816750000|2025-12-15 16:39:10|1635.75|1633.75|1638.75|1633.75|1638.75|1634|1635.75|1632.25|0
1765816760000|2025-12-15 16:39:20|1639|1634|1638|1636|1639.75|1636|1638|1633.75|0
1765816770000|2025-12-15 16:39:30|1639.75|1634.75|1639.75|1634.75|1639.75|1636.5|1638.5|1634.75|0
1765816780000|2025-12-15 16:39:40|1638.5|1636.5|1639.75|1634.75|1639.75|1636.5|1638|1634.75|0
1765816790000|2025-12-15 16:39:50|1638|1636|1639.75|1634.75|1639.75|1636|1638|1634.75|0
1765816800000|2025-12-15 16:40:00|1638.5|1636.5|1638.75|1633.75|1639.75|1636.5|1637.5|1633.75|0
1765816810000|2025-12-15 16:40:10|1637.5|1635.5|1639.25|1634.25|1639.25|1635.5|1637.5|1633.75|0
1765816820000|2025-12-15 16:40:20|1639.75|1634.75|1639.75|1634.75|1639.75|1636|1638|1633.75|0
1765816830000|2025-12-15 16:40:30|1638|1636|1638.25|1633.25|1638.25|1636|1636.5|1633|0
1765816840000|2025-12-15 16:40:40|1638|1633|1638.75|1633.75|1639.25|1635.5|1637.5|1633|0
1765816850000|2025-12-15 16:40:50|1639.25|1634.25|1638.75|1633.75|1639.25|1635.5|1637|1633.25|0
1765816860000|2025-12-15 16:41:00|1639|1634|1639.25|1634.25|1639.25|1634.25|1638.75|1633.75|0
1765816870000|2025-12-15 16:41:10|1638|1636|1637.5|1635.5|1639.25|1636|1637.5|1634.25|0
1765816880000|2025-12-15 16:41:20|1638.75|1633.75|1637.75|1632.75|1638.75|1633.75|1637.75|1632.75|0
1765816890000|2025-12-15 16:41:30|1637.5|1632.5|1636|1634|1637.5|1634|1636|1632.25|0
1765816900000|2025-12-15 16:41:40|1637.25|1632.25|1637.25|1632.25|1637.25|1634|1636|1632.25|0
1765816910000|2025-12-15 16:41:50|1636|1634|1636|1634|1637.25|1634|1636|1632.25|0
1765816920000|2025-12-15 16:42:00|1637.25|1632.25|1637.25|1632.25|1637.25|1634|1635.5|1632.25|0
1765816930000|2025-12-15 16:42:10|1635.5|1633.5|1636.75|1631.75|1636.75|1633.5|1634.5|1631.75|0
1765816940000|2025-12-15 16:42:20|1637.25|1632.25|1636.75|1631.75|1637.25|1634|1635.5|1631.75|0
1765816950000|2025-12-15 16:42:30|1635|1633|1637.75|1632.75|1637.75|1633|1635|1631.75|0
1765816960000|2025-12-15 16:42:40|1636.5|1634.5|1637.75|1632.75|1638.25|1634.5|1636.5|1632.75|0
1765816970000|2025-12-15 16:42:50|1636.75|1631.75|1634.5|1632.5|1637.25|1633.5|1634.5|1631.75|0
1765816980000|2025-12-15 16:43:00|1634.75|1632.75|1634.5|1632.5|1634.75|1632.75|1634.5|1632.5|0
1765816990000|2025-12-15 16:43:10|1634.75|1632.75|1635.5|1633.5|1636.75|1633.5|1634.75|1631.75|0
1765817000000|2025-12-15 16:43:20|1637.25|1632.25|1637.75|1632.75|1637.75|1634|1635.5|1631.75|0
1765817010000|2025-12-15 16:43:30|1636.5|1634.5|1636|1634|1638.75|1635|1636|1632.75|1
1765817020000|2025-12-15 16:43:40|1635.75|1633.75|1636|1634|1637.25|1634|1635.75|1631.75|0
1765817030000|2025-12-15 16:43:50|1637.25|1632.25|1637.75|1632.75|1637.75|1634|1636|1632.25|0
1765817040000|2025-12-15 16:44:00|1636.5|1634.5|1636|1634|1638.25|1634.5|1636|1632.75|0
1765817050000|2025-12-15 16:44:10|1637.25|1632.25|1635.5|1633.5|1637.25|1634|1635.5|1632.25|0
1765817060000|2025-12-15 16:44:20|1637.25|1632.25|1637.25|1632.25|1637.75|1634|1636|1632.25|0
1765817070000|2025-12-15 16:44:30|1636|1634|1636.5|1634.5|1637.75|1634.5|1636|1632.75|0
1765817080000|2025-12-15 16:44:40|1637.75|1632.75|1638.75|1633.75|1638.75|1634.5|1636.5|1632.75|0
1765817090000|2025-12-15 16:44:50|1637.5|1635.5|1638.25|1633.25|1638.75|1635.5|1636.5|1633.25|0
1765817100000|2025-12-15 16:45:00|1636.5|1634.5|1637.25|1632.25|1637.75|1634.5|1636.5|1632.25|0
1765817110000|2025-12-15 16:45:10|1635.5|1633.5|1638.25|1633.25|1638.25|1634.75|1635.5|1632.25|0
1765817120000|2025-12-15 16:45:20|1637.75|1632.75|1636|1634|1638.25|1634|1636|1632.75|0
1765817130000|2025-12-15 16:45:30|1637.25|1632.25|1638.25|1633.25|1638.25|1634|1636|1632.25|0
1765817140000|2025-12-15 16:45:40|1638.75|1633.75|1637.5|1635.5|1638.75|1635.5|1637.5|1633.75|0
1765817150000|2025-12-15 16:45:50|1639.25|1634.25|1637.5|1635.5|1639.25|1635.5|1637.5|1634.25|0
1765817160000|2025-12-15 16:46:00|1637.25|1635.25|1638.25|1633.25|1638.25|1635.25|1636.5|1632.75|0
1765817170000|2025-12-15 16:46:10|1636.5|1634.5|1636.25|1634.25|1638.75|1635|1636.25|1633.25|0
1765817180000|2025-12-15 16:46:20|1636.5|1634.5|1635.5|1633.5|1636.5|1634.5|1635.5|1633.5|0
1765817190000|2025-12-15 16:46:30|1637.25|1632.25|1637.25|1632.25|1637.75|1634.75|1636|1631.75|0
1765817200000|2025-12-15 16:46:40|1635.5|1633.5|1635|1633|1636.75|1633.5|1635|1631.75|0
1765817220000|2025-12-15 16:47:00|1636.25|1631.25|1635.25|1633.25|1636.25|1633.25|1634.5|1631.25|0
1765817230000|2025-12-15 16:47:10|1636.75|1631.75|1634.5|1632.5|1637.25|1633.5|1634.5|1631.25|0
1765817240000|2025-12-15 16:47:20|1636.25|1631.25|1634.5|1632.5|1636.25|1632.5|1634.5|1631.25|0
1765817250000|2025-12-15 16:47:30|1636.25|1631.25|1635|1633|1636.25|1633|1634.5|1631.25|0
1765817260000|2025-12-15 16:47:40|1636.25|1631.25|1635|1633|1636.25|1633|1635|1631.25|0
1765817270000|2025-12-15 16:47:50|1636.25|1631.25|1634.5|1632.5|1636.25|1633|1634.5|1631.25|0
1765817280000|2025-12-15 16:48:00|1634.25|1632.25|1634.5|1632.5|1634.5|1632.5|1634.25|1632.25|0
1765817300000|2025-12-15 16:48:20|1634.75|1632.75|1634.5|1632.5|1634.75|1632.75|1634.5|1632.5|0
1765817310000|2025-12-15 16:48:30|1634.75|1632.75|1636.5|1634.5|1637.75|1634.5|1634.75|1632.25|0
1765817320000|2025-12-15 16:48:40|1636|1634|1637.25|1632.25|1637.75|1634|1636|1632.25|0
1765817330000|2025-12-15 16:48:50|1636|1634|1637.25|1632.25|1637.25|1634|1635.5|1632.25|0
1765817340000|2025-12-15 16:49:00|1635.5|1633.5|1637.25|1632.25|1637.25|1633.5|1635.5|1631.75|0
1765817350000|2025-12-15 16:49:10|1635.5|1633.5|1638.25|1633.25|1638.25|1634.5|1635.5|1632.25|0
1765817360000|2025-12-15 16:49:20|1637|1635|1637.5|1635.5|1638.75|1635.5|1637|1633.25|0
1765817370000|2025-12-15 16:49:30|1638|1636|1637.5|1635.5|1639.25|1636|1637.5|1634.25|0
1765817380000|2025-12-15 16:49:40|1638.75|1633.75|1639.25|1634.25|1639.25|1635.5|1637.5|1633.75|0
1765817390000|2025-12-15 16:49:50|1637.5|1635.5|1638.25|1633.25|1638.75|1635.5|1637|1633.25|0
1765817400000|2025-12-15 16:50:00|1637.75|1632.75|1638|1636|1639.75|1636|1636|1632.75|0
1765817410000|2025-12-15 16:50:10|1639.25|1634.25|1639.75|1634.75|1639.75|1636|1638|1634.25|0
1765817420000|2025-12-15 16:50:20|1639.25|1634.25|1638|1636|1639.75|1636|1637.5|1634.25|0
1765817430000|2025-12-15 16:50:30|1639.75|1634.75|1638.5|1636.5|1640.25|1636.5|1638.5|1634.75|0
1765817440000|2025-12-15 16:50:40|1640.25|1635.25|1638.5|1636.5|1640.25|1636.5|1638.5|1635.25|0
1765817450000|2025-12-15 16:50:50|1640.25|1635.25|1639.5|1637.5|1640.75|1637.5|1639|1635.25|0
1765817460000|2025-12-15 16:51:00|1640.75|1635.75|1639.5|1637.5|1640.75|1637.5|1639.5|1635.75|0
1765817470000|2025-12-15 16:51:10|1640.5|1638.5|1640.5|1638.5|1641.75|1638.5|1640.5|1636.75|0
1765817480000|2025-12-15 16:51:20|1641.75|1636.75|1640|1638|1641.75|1638|1640|1636.75|0
1765817490000|2025-12-15 16:51:30|1641.75|1636.75|1641.25|1636.25|1641.75|1638|1639.5|1636.25|0
1765817500000|2025-12-15 16:51:40|1640|1638|1640.75|1635.75|1640.75|1638|1639.5|1635.75|0
1765817510000|2025-12-15 16:51:50|1639|1637|1639|1637|1639|1637|1639|1637|0
1765817520000|2025-12-15 16:52:00|1640.25|1635.25|1638.5|1636.5|1640.25|1636.5|1638.5|1635.25|0
1765817530000|2025-12-15 16:52:10|1638.25|1636.25|1639.5|1637.5|1640.75|1637.5|1638.25|1635.25|0
1765817540000|2025-12-15 16:52:20|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765817550000|2025-12-15 16:52:30|1641.25|1636.25|1641.25|1636.25|1641.25|1638.25|1640|1636.25|0
1765817560000|2025-12-15 16:52:40|1640|1638|1640.25|1638.25|1641.75|1638.25|1640|1636.25|0
1765817570000|2025-12-15 16:52:50|1640|1638|1640.5|1638.5|1640.5|1638.5|1640|1638|0
1765817580000|2025-12-15 16:53:00|1641|1639|1642.75|1637.75|1642.75|1639.5|1641|1637.75|0
1765817590000|2025-12-15 16:53:10|1641|1639|1640.75|1638.75|1642.75|1639.5|1640.75|1637.25|0
1765817600000|2025-12-15 16:53:20|1640.5|1638.5|1641|1639|1641.75|1639|1640.5|1636.75|0
1765817610000|2025-12-15 16:53:30|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765817620000|2025-12-15 16:53:40|1642.75|1637.75|1641.5|1639.5|1642.75|1639.75|1641|1637.75|0
1765817630000|2025-12-15 16:53:50|1641.75|1639.75|1641|1639|1642.75|1639.75|1641|1637.75|0
1765817640000|2025-12-15 16:54:00|1640.75|1638.75|1641.75|1636.75|1642.25|1638.75|1640.5|1636.75|0
1765817650000|2025-12-15 16:54:10|1640.5|1638.5|1641.75|1636.75|1641.75|1638.5|1640.5|1636.75|0
1765817660000|2025-12-15 16:54:20|1640.5|1638.5|1641|1639|1642.25|1639|1640.5|1636.75|0
1765817670000|2025-12-15 16:54:30|1640.5|1638.5|1642.25|1637.25|1642.25|1638.5|1640.5|1637.25|0
1765817680000|2025-12-15 16:54:40|1640.5|1638.5|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765817690000|2025-12-15 16:54:50|1642.25|1637.25|1641|1639|1642.75|1639|1641|1637.25|0
1765817700000|2025-12-15 16:55:00|1642.75|1637.75|1641|1639|1642.75|1639|1641|1637.25|0
1765817710000|2025-12-15 16:55:10|1642.25|1637.25|1640.5|1638.5|1642.25|1639|1640.5|1637.25|0
1765817730000|2025-12-15 16:55:30|1642.25|1637.25|1642.75|1637.75|1642.75|1638.5|1640.5|1637.25|0
1765817740000|2025-12-15 16:55:40|1641|1639|1641.5|1639.5|1642.75|1639.5|1641|1637.75|0
1765817750000|2025-12-15 16:55:50|1643.25|1638.25|1640.5|1638.5|1643.25|1639|1640.5|1637.25|0
1765817760000|2025-12-15 16:56:00|1642.25|1637.25|1639.5|1637.5|1642.25|1638.5|1639.5|1637.25|0
1765817770000|2025-12-15 16:56:10|1640.75|1635.75|1640.75|1635.75|1640.75|1637|1639|1635.75|0
1765817780000|2025-12-15 16:56:20|1639|1637|1640.75|1635.75|1640.75|1637|1639|1635.75|0
1765817790000|2025-12-15 16:56:30|1639|1637|1639.5|1637.5|1641.25|1637.5|1639|1635.75|0
1765817800000|2025-12-15 16:56:40|1641.25|1636.25|1640|1638|1641.25|1638|1639.5|1636.25|0
1765817810000|2025-12-15 16:56:50|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|0
1765817820000|2025-12-15 16:57:00|1640|1638|1640.75|1635.75|1640.75|1638|1639.5|1635.75|0
1765817830000|2025-12-15 16:57:10|1638.5|1636.5|1640.75|1635.75|1640.75|1637|1638.5|1635.25|0
1765817840000|2025-12-15 16:57:20|1639.5|1637.5|1640.75|1635.75|1641.25|1637.5|1639.5|1635.75|0
1765817850000|2025-12-15 16:57:30|1639|1637|1640.25|1635.25|1640.25|1637|1638.5|1635.25|0
1765817860000|2025-12-15 16:57:40|1638.5|1636.5|1638.5|1636.5|1638.5|1636.5|1638.5|1636.5|0
1765817870000|2025-12-15 16:57:50|1640.25|1635.25|1638.5|1636.5|1640.25|1636.5|1638.5|1634.75|0
1765817880000|2025-12-15 16:58:00|1640.25|1635.25|1638.5|1636.5|1640.25|1636.5|1638.5|1635.25|0
1765817890000|2025-12-15 16:58:10|1640.25|1635.25|1640.75|1635.75|1640.75|1637|1638.25|1635.25|0
1765817900000|2025-12-15 16:58:20|1639.5|1637.5|1641.25|1636.25|1641.25|1637.5|1639|1635.75|0
1765817910000|2025-12-15 16:58:30|1640.75|1635.75|1641.75|1636.75|1641.75|1638.5|1639.5|1635.75|0
1765817930000|2025-12-15 16:58:50|1640.5|1638.5|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765817940000|2025-12-15 16:59:00|1642.25|1637.25|1641|1639|1642.75|1639.5|1640.75|1637.25|0
1765817950000|2025-12-15 16:59:10|1642.25|1637.25|1642.75|1637.75|1643.25|1639.5|1641|1637.25|0
1765817960000|2025-12-15 16:59:20|1641.5|1639.5|1641|1639|1642.75|1639.5|1641|1637.75|0
1765817970000|2025-12-15 16:59:30|1642.75|1637.75|1641|1639|1642.75|1639.5|1641|1637.75|0
1765817980000|2025-12-15 16:59:40|1642.75|1637.75|1641|1639|1642.75|1639|1641|1637.75|0
1765817990000|2025-12-15 16:59:50|1642.75|1637.75|1641|1639|1642.75|1639|1641|1637.75|0
1765818000000|2025-12-15 17:00:00|1642.75|1637.75|1642.75|1637.75|1642.75|1639|1641|1637.75|0
1765818010000|2025-12-15 17:00:10|1641|1639|1642.75|1637.75|1642.75|1639|1641|1637.75|0
1765818020000|2025-12-15 17:00:20|1641|1639|1641|1639|1642.75|1639.5|1641|1637.75|0
1765818030000|2025-12-15 17:00:30|1642.75|1637.75|1641.5|1639.5|1643.25|1639.5|1641.5|1637.75|0
1765818040000|2025-12-15 17:00:40|1643.25|1638.25|1643.25|1638.25|1643.25|1640|1641.5|1638.25|0
1765818050000|2025-12-15 17:00:50|1641.5|1639.5|1641.5|1639.5|1643.25|1639.5|1641.5|1638.25|0
1765818060000|2025-12-15 17:01:00|1643.25|1638.25|1641.5|1639.5|1643.25|1639.5|1641.5|1638.25|0
1765818070000|2025-12-15 17:01:10|1641.25|1639.25|1642.25|1637.25|1642.25|1639.25|1640.5|1637.25|0
1765818080000|2025-12-15 17:01:20|1642.75|1637.75|1641|1639|1642.75|1639|1641|1637.25|0
1765818090000|2025-12-15 17:01:30|1642.75|1637.75|1641|1639|1642.75|1639|1641|1637.75|0
1765818100000|2025-12-15 17:01:40|1642.25|1637.25|1642.75|1637.75|1642.75|1639|1641|1637.25|0
1765818110000|2025-12-15 17:01:50|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765818120000|2025-12-15 17:02:00|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765818130000|2025-12-15 17:02:10|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765818150000|2025-12-15 17:02:30|1640.5|1638.5|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765818160000|2025-12-15 17:02:40|1642.25|1637.25|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765818170000|2025-12-15 17:02:50|1640.75|1638.75|1641|1639|1642.75|1639|1640.75|1637.75|0
1765818180000|2025-12-15 17:03:00|1640.75|1638.75|1642.75|1637.75|1642.75|1639|1640.75|1637.75|0
1765818190000|2025-12-15 17:03:10|1641.5|1639.5|1642|1640|1643.25|1640|1641.5|1638.25|0
1765818210000|2025-12-15 17:03:30|1642.25|1640.25|1642.5|1640.5|1642.5|1640.5|1642.25|1640.25|0
1765818220000|2025-12-15 17:03:40|1644.25|1639.25|1645.25|1640.25|1645.25|1641.5|1643.5|1639.25|0
1765818230000|2025-12-15 17:03:50|1644|1642|1643.5|1641.5|1645.25|1642|1643.25|1640.25|0
1765818240000|2025-12-15 17:04:00|1645.25|1640.25|1643.75|1641.75|1645.25|1642|1643.75|1640.25|0
1765818250000|2025-12-15 17:04:10|1644|1642|1644|1642|1644|1642|1643.75|1641.75|1
1765818260000|2025-12-15 17:04:20|1644.25|1642.25|1643.75|1641.75|1644.25|1642.25|1643.5|1641.5|0
1765818270000|2025-12-15 17:04:30|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1643.25|1641.25|0
1765818280000|2025-12-15 17:04:40|1643|1641|1643|1641|1643|1641|1642.75|1640.75|0
1765818290000|2025-12-15 17:04:50|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|1643|1641|0
1765818300000|2025-12-15 17:05:00|1643.5|1641.5|1643|1641|1643.5|1641.5|1643|1641|0
1765818310000|2025-12-15 17:05:10|1643.25|1641.25|1642.5|1640.5|1643.25|1641.25|1642.25|1640.25|0
1765818320000|2025-12-15 17:05:20|1642.25|1640.25|1642.75|1640.75|1643|1641|1642.25|1640.25|0
1765818330000|2025-12-15 17:05:30|1642.5|1640.5|1643.25|1641.25|1643.25|1641.25|1642.5|1640.5|0
1765818340000|2025-12-15 17:05:40|1643.5|1641.5|1643.75|1641.75|1643.75|1641.75|1643.5|1641.5|0
1765818350000|2025-12-15 17:05:50|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765818360000|2025-12-15 17:06:00|1643.75|1641.75|1642.75|1640.75|1643.75|1641.75|1642.75|1640.75|0
1765818370000|2025-12-15 17:06:10|1643|1641|1644.25|1642.25|1644.25|1642.25|1643|1641|0
1765818380000|2025-12-15 17:06:20|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|0
1765818390000|2025-12-15 17:06:30|1643.75|1641.75|1643.5|1641.5|1643.75|1641.75|1643.25|1641.25|0
1765818400000|2025-12-15 17:06:40|1643.75|1641.75|1643.25|1641.25|1643.75|1641.75|1643.25|1641.25|0
1765818410000|2025-12-15 17:06:50|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1642.75|1640.75|0
1765818420000|2025-12-15 17:07:00|1643.75|1641.75|1644.25|1642.25|1644.25|1642.25|1643.75|1641.75|0
1765818430000|2025-12-15 17:07:10|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765818440000|2025-12-15 17:07:20|1644.5|1642.5|1644.75|1642.75|1644.75|1642.75|1644.5|1642.5|0
1765818450000|2025-12-15 17:07:30|1644.5|1642.5|1643.25|1641.25|1644.5|1642.5|1643.25|1641.25|0
1765818460000|2025-12-15 17:07:40|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765818470000|2025-12-15 17:07:50|1643.75|1641.75|1643.75|1641.75|1644|1642|1643.75|1641.75|0
1765818480000|2025-12-15 17:08:00|1644|1642|1643.75|1641.75|1644|1642|1643.5|1641.5|0
1765818490000|2025-12-15 17:08:10|1644|1642|1643.75|1641.75|1644|1642|1643.75|1641.75|0
1765818500000|2025-12-15 17:08:20|1644|1642|1643.75|1641.75|1644|1642|1643.75|1641.75|0
1765818530000|2025-12-15 17:08:50|1644|1642|1644.75|1642.75|1644.75|1642.75|1644|1642|0
1765818550000|2025-12-15 17:09:10|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765818560000|2025-12-15 17:09:20|1644.5|1642.5|1645.25|1643.25|1645.25|1643.25|1644.5|1642.5|0
1765818570000|2025-12-15 17:09:30|1645|1643|1645.25|1643.25|1645.5|1643.5|1645|1643|0
1765818580000|2025-12-15 17:09:40|1645.5|1643.5|1645|1643|1645.5|1643.5|1645|1643|0
1765818590000|2025-12-15 17:09:50|1645.25|1643.25|1645|1643|1645.25|1643.25|1645|1643|0
1765818600000|2025-12-15 17:10:00|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|0
1765818610000|2025-12-15 17:10:10|1645|1643|1644.75|1642.75|1645|1643|1644.75|1642.75|0
1765818620000|2025-12-15 17:10:20|1645|1643|1645|1643|1645|1643|1645|1643|0
1765818630000|2025-12-15 17:10:30|1645.25|1643.25|1646.25|1644.25|1646.25|1644.25|1645|1643|0
1765818640000|2025-12-15 17:10:40|1646.5|1644.5|1646.25|1644.25|1646.5|1644.5|1646|1644|0
1765818650000|2025-12-15 17:10:50|1646.5|1644.5|1646.75|1644.75|1646.75|1644.75|1646.25|1644.25|0
1765818660000|2025-12-15 17:11:00|1647.5|1645.5|1646.5|1644.5|1647.5|1645.5|1646.5|1644.5|0
1765818670000|2025-12-15 17:11:10|1646.25|1644.25|1647|1645|1647|1645|1646.25|1644.25|0
1765818680000|2025-12-15 17:11:20|1647.25|1645.25|1647.25|1645.25|1648|1646|1647.25|1645.25|0
1765818690000|2025-12-15 17:11:30|1647|1645|1646.75|1644.75|1647|1645|1646.75|1644.75|0
1765818700000|2025-12-15 17:11:40|1647|1645|1646.75|1644.75|1647.25|1645.25|1646.75|1644.75|0
1765818710000|2025-12-15 17:11:50|1647|1645|1647.25|1645.25|1647.75|1645.75|1647|1645|0
1765818720000|2025-12-15 17:12:00|1647.5|1645.5|1647.75|1645.75|1647.75|1645.75|1647.5|1645.5|0
1765818730000|2025-12-15 17:12:10|1647.5|1645.5|1647.5|1645.5|1648|1646|1647.5|1645.5|0
1765818740000|2025-12-15 17:12:20|1647.25|1645.25|1647.25|1645.25|1647.25|1645.25|1647.25|1645.25|0
1765818750000|2025-12-15 17:12:30|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|0
1765818760000|2025-12-15 17:12:40|1647.75|1645.75|1647.5|1645.5|1647.75|1645.75|1647.5|1645.5|0
1765818770000|2025-12-15 17:12:50|1647.75|1645.75|1647.75|1645.75|1647.75|1645.75|1647.25|1645.25|0
1765818780000|2025-12-15 17:13:00|1648|1646|1647.25|1645.25|1649.75|1646.5|1647|1644.75|0
1765818790000|2025-12-15 17:13:10|1647|1645|1647.25|1645.25|1647.5|1645.5|1647|1645|0
1765818800000|2025-12-15 17:13:20|1647.5|1645.5|1648.5|1646.5|1648.5|1646.5|1647.5|1645.5|0
1765818810000|2025-12-15 17:13:30|1648.75|1646.75|1648.75|1646.75|1649|1647|1648.75|1646.75|0
1765818820000|2025-12-15 17:13:40|1649|1647|1648.75|1646.75|1649|1647|1648.75|1646.75|0
1765818830000|2025-12-15 17:13:50|1649|1647|1648.75|1646.75|1649|1647|1648|1646|0
1765818840000|2025-12-15 17:14:00|1648|1646|1647.5|1645.5|1648|1646|1647.5|1645.5|0
1765818850000|2025-12-15 17:14:10|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|0
1765818860000|2025-12-15 17:14:20|1647.25|1645.25|1647.5|1645.5|1647.75|1645.75|1647.25|1645.25|0
1765818870000|2025-12-15 17:14:30|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|0
1765818880000|2025-12-15 17:14:40|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647|1645|0
1765818890000|2025-12-15 17:14:50|1647.75|1645.75|1647.25|1645.25|1647.75|1645.75|1647.25|1645.25|0
1765818900000|2025-12-15 17:15:00|1647|1645|1646.25|1644.25|1647.75|1645.25|1646.25|1642.75|0
1765818910000|2025-12-15 17:15:10|1646.5|1644.5|1646.5|1644.5|1646.75|1644.75|1646.25|1644.25|0
1765818920000|2025-12-15 17:15:20|1646|1644|1647|1645|1647|1645|1646|1644|0
1765818930000|2025-12-15 17:15:30|1646.75|1644.75|1646.25|1644.25|1646.75|1644.75|1646.25|1644.25|0
1765818940000|2025-12-15 17:15:40|1646|1644|1645.25|1643.25|1646|1644|1645.25|1643.25|0
1765818950000|2025-12-15 17:15:50|1645|1643|1644.25|1642.25|1645.25|1643.25|1644|1642|0
1765818960000|2025-12-15 17:16:00|1643.75|1641.75|1644|1642|1644.25|1642.25|1643.75|1641.75|0
1765818970000|2025-12-15 17:16:10|1644.25|1642.25|1644.25|1642.25|1644.5|1642.5|1644|1642|0
1765818980000|2025-12-15 17:16:20|1646.25|1641.25|1643.75|1641.75|1646.25|1643|1643.75|1641.25|0
1765818990000|2025-12-15 17:16:30|1644|1642|1644.5|1642.5|1644.5|1642.5|1644|1642|0
1765819000000|2025-12-15 17:16:40|1644.75|1642.75|1645.25|1643.25|1645.25|1643.25|1644.75|1642.75|0
1765819010000|2025-12-15 17:16:50|1645|1643|1644.75|1642.75|1645|1643|1644.5|1642.5|0
1765819020000|2025-12-15 17:17:00|1645|1643|1645|1643|1645|1643|1644.5|1642.5|0
1765819030000|2025-12-15 17:17:10|1644.75|1642.75|1645.25|1643.25|1645.25|1643.25|1644.75|1642.75|0
1765819040000|2025-12-15 17:17:20|1645|1643|1645.25|1643.25|1645.25|1643.25|1645|1643|0
1765819050000|2025-12-15 17:17:30|1645.5|1643.5|1645.75|1643.75|1646|1644|1645.25|1643.25|0
1765819060000|2025-12-15 17:17:40|1646|1644|1645.75|1643.75|1646.5|1644.5|1645.75|1643.75|0
1765819070000|2025-12-15 17:17:50|1645.5|1643.5|1644.75|1642.75|1645.5|1643.5|1644.75|1642.75|0
1765819080000|2025-12-15 17:18:00|1645|1643|1645.5|1643.5|1645.5|1643.5|1645|1643|0
1765819090000|2025-12-15 17:18:10|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|0
1765819100000|2025-12-15 17:18:20|1645|1643|1644.25|1642.25|1645|1643|1644.25|1642.25|0
1765819110000|2025-12-15 17:18:30|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765819120000|2025-12-15 17:18:40|1644.5|1642.5|1644.25|1642.25|1644.75|1642.75|1644.25|1642.25|0
1765819130000|2025-12-15 17:18:50|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765819140000|2025-12-15 17:19:00|1644.5|1642.5|1644.75|1642.75|1645|1643|1644.5|1642.5|0
1765819150000|2025-12-15 17:19:10|1645|1643|1645.25|1643.25|1645.25|1643.25|1645|1643|0
1765819160000|2025-12-15 17:19:20|1645|1643|1645.25|1643.25|1645.25|1643.25|1644.75|1642.75|0
1765819170000|2025-12-15 17:19:30|1645|1643|1644.75|1642.75|1645|1643|1644.75|1642.75|0
1765819180000|2025-12-15 17:19:40|1645|1643|1645.5|1643.5|1645.5|1643.5|1644.75|1642.75|0
1765819190000|2025-12-15 17:19:50|1645|1643|1645|1643|1645.25|1643.25|1645|1643|0
1765819200000|2025-12-15 17:20:00|1645.25|1643.25|1645|1643|1645.25|1643.25|1645|1643|0
1765819210000|2025-12-15 17:20:10|1645.25|1643.25|1646|1644|1646|1644|1645|1643|0
1765819220000|2025-12-15 17:20:20|1645.75|1643.75|1644.75|1642.75|1645.75|1643.75|1644.5|1642.5|0
1765819230000|2025-12-15 17:20:30|1645|1643|1645|1643|1645.5|1643.5|1645|1643|0
1765819240000|2025-12-15 17:20:40|1644.75|1642.75|1645|1643|1645|1643|1644.75|1642.75|0
1765819250000|2025-12-15 17:20:50|1645.25|1643.25|1645.75|1643.75|1646|1644|1645.25|1643.25|0
1765819260000|2025-12-15 17:21:00|1646|1644|1644.75|1642.75|1646|1644|1644.75|1642.75|0
1765819270000|2025-12-15 17:21:10|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765819280000|2025-12-15 17:21:20|1644.75|1642.75|1645|1643|1645.5|1643.5|1644.75|1642.75|0
1765819290000|2025-12-15 17:21:30|1645.25|1643.25|1646.25|1644.25|1646.25|1644.25|1645.25|1643.25|0
1765819300000|2025-12-15 17:21:40|1646|1644|1646.25|1644.25|1646.25|1644.25|1646|1644|0
1765819310000|2025-12-15 17:21:50|1646|1644|1645.75|1643.75|1646|1644|1645.75|1643.75|0
1765819320000|2025-12-15 17:22:00|1646|1644|1646.25|1644.25|1646.5|1644.5|1645.75|1643.75|0
1765819330000|2025-12-15 17:22:10|1646.5|1644.5|1646.25|1644.25|1646.5|1644.5|1646.25|1644.25|0
1765819340000|2025-12-15 17:22:20|1646.5|1644.5|1646.75|1644.75|1646.75|1644.75|1646.5|1644.5|0
1765819360000|2025-12-15 17:22:40|1647|1645|1646.75|1644.75|1647|1645|1646.75|1644.75|0
1765819370000|2025-12-15 17:22:50|1647|1645|1647.5|1645.5|1647.5|1645.5|1646.75|1644.75|0
1765819380000|2025-12-15 17:23:00|1647.75|1645.75|1647.75|1645.75|1647.75|1645.75|1647.75|1645.75|0
1765819390000|2025-12-15 17:23:10|1647|1645|1646.75|1644.75|1647|1645|1646.75|1644.75|0
1765819400000|2025-12-15 17:23:20|1646.5|1644.5|1646.5|1644.5|1646.75|1644.75|1646.5|1644.5|0
1765819420000|2025-12-15 17:23:40|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|0
1765819430000|2025-12-15 17:23:50|1646|1644|1646|1644|1646|1644|1645.75|1643.75|0
1765819440000|2025-12-15 17:24:00|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|1645.5|1643.5|0
1765819450000|2025-12-15 17:24:10|1645.5|1643.5|1645.75|1643.75|1645.75|1643.75|1645.5|1643.5|0
1765819480000|2025-12-15 17:24:40|1645.5|1643.5|1645.25|1643.25|1645.75|1643.75|1645.25|1643.25|0
1765819490000|2025-12-15 17:24:50|1645.5|1643.5|1645.25|1643.25|1645.5|1643.5|1645.25|1643.25|0
1765819510000|2025-12-15 17:25:10|1645.5|1643.5|1646|1644|1646|1644|1645.25|1643.25|0
1765819520000|2025-12-15 17:25:20|1646.25|1644.25|1647|1645|1647.25|1645.25|1646.25|1644.25|0
1765819540000|2025-12-15 17:25:40|1647.25|1645.25|1647.75|1645.75|1647.75|1645.75|1647.25|1645.25|0
1765819550000|2025-12-15 17:25:50|1648|1646|1647.75|1645.75|1648|1646|1647.75|1645.75|0
1765819560000|2025-12-15 17:26:00|1648|1646|1648.25|1646.25|1648.5|1646.5|1648|1646|0
1765819570000|2025-12-15 17:26:10|1648.5|1646.5|1649.25|1647.25|1649.5|1647.5|1648.5|1646.5|0
1765819580000|2025-12-15 17:26:20|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.25|1647.25|0
1765819590000|2025-12-15 17:26:30|1649.25|1647.25|1649.5|1647.5|1649.5|1647.5|1649.25|1647.25|0
1765819600000|2025-12-15 17:26:40|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|0
1765819610000|2025-12-15 17:26:50|1649|1647|1648.75|1646.75|1649|1647|1648.75|1646.75|0
1765819620000|2025-12-15 17:27:00|1649|1647|1648.75|1646.75|1649|1647|1648.25|1646.25|0
1765819630000|2025-12-15 17:27:10|1649|1647|1649.25|1647.25|1649.25|1647.25|1649|1647|0
1765819660000|2025-12-15 17:27:40|1649|1647|1648.25|1646.25|1649|1647|1648.25|1646.25|0
1765819670000|2025-12-15 17:27:50|1648.5|1646.5|1648.75|1646.75|1649.25|1647.25|1648.5|1646.5|0
1765819690000|2025-12-15 17:28:10|1649|1647|1650|1648|1650|1648|1649|1647|0
1765819700000|2025-12-15 17:28:20|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|0
1765819710000|2025-12-15 17:28:30|1649.5|1647.5|1649.75|1647.75|1649.75|1647.75|1649.5|1647.5|0
1765819720000|2025-12-15 17:28:40|1650|1648|1649.75|1647.75|1650|1648|1649.75|1647.75|0
1765819730000|2025-12-15 17:28:50|1649.5|1647.5|1649.25|1647.25|1649.75|1647.75|1649.25|1647.25|0
1765819740000|2025-12-15 17:29:00|1649.5|1647.5|1648.75|1646.75|1649.5|1647.5|1648.75|1646.75|0
1765819750000|2025-12-15 17:29:10|1649|1647|1649.5|1647.5|1649.5|1647.5|1649|1647|0
1765819760000|2025-12-15 17:29:20|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|0
1765819800000|2025-12-15 17:30:00|1649.5|1647.5|1649.75|1647.75|1649.75|1647.75|1648.75|1646.75|0
1765819810000|2025-12-15 17:30:10|1650.5|1648.5|1651.5|1649.5|1651.5|1649.5|1650.5|1648.5|0
1765819820000|2025-12-15 17:30:20|1651.25|1649.25|1650.25|1648.25|1651.5|1649.5|1650.25|1648.25|0
1765819830000|2025-12-15 17:30:30|1650.5|1648.5|1650|1648|1650.5|1648.5|1649.5|1647.5|0
1765819840000|2025-12-15 17:30:40|1649.75|1647.75|1648.5|1646.5|1650|1648|1648.5|1646.5|0
1765819850000|2025-12-15 17:30:50|1648.75|1646.75|1648.25|1646.25|1648.75|1646.75|1648.25|1646.25|0
1765819860000|2025-12-15 17:31:00|1648.5|1646.5|1647.75|1645.75|1648.5|1646.5|1647.75|1645.75|0
1765819870000|2025-12-15 17:31:10|1648|1646|1648|1646|1648|1646|1647.5|1645.5|0
1765819880000|2025-12-15 17:31:20|1647.75|1645.75|1647.75|1645.75|1648|1646|1647.5|1645.5|0
1765819890000|2025-12-15 17:31:30|1648.5|1646.5|1647|1645|1648.5|1646.5|1647|1645|0
1765819900000|2025-12-15 17:31:40|1647.25|1645.25|1646.75|1644.75|1647.25|1645.25|1646.5|1644.5|0
1765819910000|2025-12-15 17:31:50|1646.5|1644.5|1646.25|1644.25|1646.5|1644.5|1646|1644|0
1765819920000|2025-12-15 17:32:00|1646|1644|1646.25|1644.25|1646.25|1644.25|1646|1644|0
1765819930000|2025-12-15 17:32:10|1646|1644|1646.25|1644.25|1646.5|1644.5|1646|1644|0
1765819940000|2025-12-15 17:32:20|1646|1644|1645|1643|1646|1644|1644.75|1642.75|0
1765819950000|2025-12-15 17:32:30|1645.25|1643.25|1644|1642|1645.25|1643.25|1644|1642|0
1765819960000|2025-12-15 17:32:40|1643.75|1641.75|1643.25|1641.25|1643.75|1641.75|1642.75|1640.75|0
1765819970000|2025-12-15 17:32:50|1643.5|1641.5|1644|1642|1644.25|1642.25|1643.5|1641.5|0
1765819980000|2025-12-15 17:33:00|1643.5|1641.5|1643|1641|1643.5|1641.5|1643|1641|0
1765819990000|2025-12-15 17:33:10|1642.75|1640.75|1643|1641|1643|1641|1642.75|1640.75|0
1765820010000|2025-12-15 17:33:30|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|0
1765820020000|2025-12-15 17:33:40|1643|1641|1643.5|1641.5|1643.5|1641.5|1643|1641|0
1765820030000|2025-12-15 17:33:50|1643.25|1641.25|1643|1641|1643.5|1641.5|1643|1641|0
1765820040000|2025-12-15 17:34:00|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|1643|1641|0
1765820050000|2025-12-15 17:34:10|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1643|1641|0
1765820060000|2025-12-15 17:34:20|1643|1641|1643.25|1641.25|1643.25|1641.25|1642.75|1640.75|0
1765820070000|2025-12-15 17:34:30|1643|1641|1642.5|1640.5|1643|1641|1642.5|1640.5|0
1765820080000|2025-12-15 17:34:40|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|1642.5|1640.5|0
1765820090000|2025-12-15 17:34:50|1642.5|1640.5|1642.25|1640.25|1642.75|1640.75|1642.25|1640.25|0
1765820100000|2025-12-15 17:35:00|1641.5|1639.5|1642.25|1640.25|1642.25|1640.25|1641.5|1639.5|0
1765820110000|2025-12-15 17:35:10|1642|1640|1643.5|1641.5|1643.5|1641.5|1642|1640|0
1765820120000|2025-12-15 17:35:20|1644|1642|1643.75|1641.75|1644|1642|1643.75|1641.75|0
1765820130000|2025-12-15 17:35:30|1644|1642|1645.75|1640.75|1645.75|1642.5|1644|1640.75|1
1765820140000|2025-12-15 17:35:40|1644|1642|1645.75|1640.75|1645.75|1642|1644|1640.75|0
1765820150000|2025-12-15 17:35:50|1644.5|1642.5|1644|1642|1646.75|1643|1644|1641.25|0
1765820160000|2025-12-15 17:36:00|1645.25|1640.25|1646.25|1641.25|1646.25|1643|1643.5|1639.75|0
1765820170000|2025-12-15 17:36:10|1645|1643|1646.25|1641.25|1646.25|1643|1645|1641.25|0
1765820180000|2025-12-15 17:36:20|1645|1643|1644.5|1642.5|1646.25|1643|1644.5|1641.25|0
1765820210000|2025-12-15 17:36:50|1644.75|1642.75|1644.5|1642.5|1644.75|1642.75|1644.5|1642.5|0
1765820220000|2025-12-15 17:37:00|1644|1642|1646.25|1641.25|1646.25|1643|1644|1641.25|0
1765820230000|2025-12-15 17:37:10|1645|1643|1646.25|1641.25|1646.25|1643|1644.5|1641.25|0
1765820240000|2025-12-15 17:37:20|1644.5|1642.5|1646.25|1641.25|1646.25|1643|1644.5|1641.25|0
1765820250000|2025-12-15 17:37:30|1645|1643|1644|1642|1646.75|1643|1644|1641.25|0
1765820260000|2025-12-15 17:37:40|1645.25|1640.25|1646|1641|1646|1642|1644|1640.25|0
1765820270000|2025-12-15 17:37:50|1645.75|1640.75|1644|1642|1645.75|1642|1644|1640.75|0
1765820280000|2025-12-15 17:38:00|1645.75|1640.75|1643.5|1641.5|1645.75|1642|1643.5|1640.25|0
1765820290000|2025-12-15 17:38:10|1645.25|1640.25|1645.75|1640.75|1645.75|1642|1644|1640.25|0
1765820300000|2025-12-15 17:38:20|1646|1641|1645|1643|1646.25|1643|1645|1641|0
1765820310000|2025-12-15 17:38:30|1646.75|1641.75|1645.5|1643.5|1646.75|1643.5|1645.5|1641.75|0
1765820320000|2025-12-15 17:38:40|1646.75|1641.75|1646.75|1641.75|1646.75|1643|1645|1641.75|0
1765820330000|2025-12-15 17:38:50|1645|1643|1646.75|1641.75|1647|1643|1645|1641.75|0
1765820340000|2025-12-15 17:39:00|1647|1642|1646|1644|1647.25|1644|1646|1642|0
1765820350000|2025-12-15 17:39:10|1647.25|1642.25|1647.75|1642.75|1647.75|1644|1646|1642.25|0
1765820360000|2025-12-15 17:39:20|1646|1644|1647.25|1642.25|1647.25|1644|1646|1642.25|0
1765820370000|2025-12-15 17:39:30|1646|1644|1646.5|1644.5|1647.75|1644.5|1646|1642.25|0
1765820380000|2025-12-15 17:39:40|1647.75|1642.75|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765820390000|2025-12-15 17:39:50|1646|1644|1646.5|1644.5|1647.75|1644.5|1646|1642.75|0
1765820400000|2025-12-15 17:40:00|1647.75|1642.75|1647.75|1642.75|1647.75|1644.5|1646|1642.75|0
1765820410000|2025-12-15 17:40:10|1646|1644|1646|1644|1647.75|1644|1646|1642.25|0
1765820420000|2025-12-15 17:40:20|1647.25|1642.25|1646|1644|1647.75|1644|1646|1642.25|0
1765820430000|2025-12-15 17:40:30|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765820440000|2025-12-15 17:40:40|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765820470000|2025-12-15 17:41:10|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|0
1765820490000|2025-12-15 17:41:30|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646|1642.75|0
1765820500000|2025-12-15 17:41:40|1646|1644|1646.5|1644.5|1647.75|1644.5|1646|1642.75|0
1765820510000|2025-12-15 17:41:50|1646.75|1644.75|1646.5|1644.5|1646.75|1644.75|1646.5|1644.5|0
1765820520000|2025-12-15 17:42:00|1646.75|1644.75|1646.5|1644.5|1646.75|1644.75|1646.5|1644.5|0
1765820550000|2025-12-15 17:42:30|1646.75|1644.75|1647|1645|1647|1645|1646.75|1644.75|0
1765820560000|2025-12-15 17:42:40|1647.25|1645.25|1647|1645|1647.25|1645.25|1647|1645|0
1765820570000|2025-12-15 17:42:50|1647.25|1645.25|1647.75|1645.75|1648|1646|1647|1645|0
1765820580000|2025-12-15 17:43:00|1647.5|1645.5|1647|1645|1648.75|1645.5|1647|1643.75|0
1765820590000|2025-12-15 17:43:10|1648.25|1643.25|1648.75|1643.75|1649.25|1645.5|1647|1643.25|0
1765820600000|2025-12-15 17:43:20|1647.5|1645.5|1647.5|1645.5|1648.75|1645.5|1647|1643.25|0
1765820610000|2025-12-15 17:43:30|1647.25|1645.25|1649.25|1644.25|1649.25|1645.5|1647.25|1643.75|0
1765820620000|2025-12-15 17:43:40|1647.5|1645.5|1646.5|1644.5|1648.75|1645.5|1646.5|1643.25|0
1765820630000|2025-12-15 17:43:50|1647|1645|1648.25|1643.25|1648.25|1645|1647|1643.25|0
1765820640000|2025-12-15 17:44:00|1646.5|1644.5|1646|1644|1647.75|1644.5|1646|1642.75|0
1765820650000|2025-12-15 17:44:10|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765820670000|2025-12-15 17:44:30|1646.5|1644.5|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765820680000|2025-12-15 17:44:40|1647.75|1642.75|1646|1644|1647.75|1644|1646|1642.75|0
1765820690000|2025-12-15 17:44:50|1647.25|1642.25|1646|1644|1647.25|1644|1646|1642.25|0
1765820700000|2025-12-15 17:45:00|1647.25|1642.25|1646|1644|1647.25|1644.25|1646|1642.25|0
1765820710000|2025-12-15 17:45:10|1647.25|1642.25|1646.75|1641.75|1647.25|1644|1645.5|1641.75|0
1765820720000|2025-12-15 17:45:20|1645.5|1643.5|1646.5|1644.5|1646.5|1644.5|1645.5|1643.5|0
1765820730000|2025-12-15 17:45:30|1647.25|1642.25|1646|1644|1647.75|1644|1646|1642.25|0
1765820740000|2025-12-15 17:45:40|1647.75|1642.75|1646|1644|1647.75|1644|1646|1642.75|0
1765820750000|2025-12-15 17:45:50|1647.75|1642.75|1646|1644|1647.75|1644|1645.75|1642.75|0
1765820760000|2025-12-15 17:46:00|1647.25|1642.25|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765820770000|2025-12-15 17:46:10|1645.5|1643.5|1645|1643|1646.75|1643.5|1645|1641.25|0
1765820780000|2025-12-15 17:46:20|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|0
1765820790000|2025-12-15 17:46:30|1645.5|1643.5|1646|1644|1646|1644|1645.5|1643.5|0
1765820810000|2025-12-15 17:46:50|1646.25|1644.25|1646|1644|1646.25|1644.25|1646|1644|0
1765820820000|2025-12-15 17:47:00|1646.75|1641.75|1645|1643|1646.75|1643|1645|1641.75|0
1765820830000|2025-12-15 17:47:10|1644.75|1642.75|1645.75|1640.75|1645.75|1642.75|1644.75|1640.75|0
1765820840000|2025-12-15 17:47:20|1644.5|1642.5|1645.75|1640.75|1645.75|1642.5|1644.5|1640.75|0
1765820850000|2025-12-15 17:47:30|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765820870000|2025-12-15 17:47:50|1644.75|1642.75|1644.5|1642.5|1644.75|1642.75|1644.5|1642.5|0
1765820880000|2025-12-15 17:48:00|1645.75|1640.75|1645.75|1640.75|1645.75|1642.5|1644.5|1640.75|0
1765820890000|2025-12-15 17:48:10|1644.5|1642.5|1644.75|1642.75|1644.75|1642.75|1644.5|1642.5|0
1765820900000|2025-12-15 17:48:20|1646.75|1641.75|1645|1643|1646.75|1643|1644.5|1641.75|0
1765820910000|2025-12-15 17:48:30|1646.75|1641.75|1645|1643|1646.75|1643|1644.5|1641.75|0
1765820920000|2025-12-15 17:48:40|1646.25|1641.25|1645|1643|1646.25|1643|1644.5|1641.25|0
1765820930000|2025-12-15 17:48:50|1646.75|1641.75|1645.5|1643.5|1646.75|1643.5|1645|1641.75|0
1765820940000|2025-12-15 17:49:00|1645.25|1643.25|1645.5|1643.5|1645.5|1643.5|1645.25|1643.25|0
1765820950000|2025-12-15 17:49:10|1646.75|1641.75|1645|1643|1646.75|1643|1645|1641.25|0
1765820960000|2025-12-15 17:49:20|1646.25|1641.25|1645.75|1640.75|1646.25|1643|1644.75|1640.75|0
1765820970000|2025-12-15 17:49:30|1644.5|1642.5|1644.25|1642.25|1646.25|1643|1644.25|1641.25|0
1765820980000|2025-12-15 17:49:40|1644|1642|1645.25|1640.25|1645.25|1642|1644|1640.25|0
1765820990000|2025-12-15 17:49:50|1643.5|1641.5|1644.75|1639.75|1644.75|1641.5|1643.5|1639.75|0
1765821000000|2025-12-15 17:50:00|1643|1641|1642|1640|1644.25|1641|1642|1638.75|0
1765821010000|2025-12-15 17:50:10|1643.75|1638.75|1641.5|1639.5|1643.75|1640|1641.5|1638.25|0
1765821020000|2025-12-15 17:50:20|1641.75|1639.75|1642|1640|1643.75|1640|1641.75|1638.25|0
1765821030000|2025-12-15 17:50:30|1643.25|1638.25|1642|1640|1643.25|1640|1642|1638.25|0
1765821040000|2025-12-15 17:50:40|1643.25|1638.25|1641.5|1639.5|1643.25|1639.5|1641.5|1638.25|0
1765821050000|2025-12-15 17:50:50|1641.25|1639.25|1641|1639|1642.75|1639.25|1641|1637.75|0
1765821060000|2025-12-15 17:51:00|1642.25|1637.25|1642.25|1637.25|1642.25|1639|1640.5|1637.25|0
1765821070000|2025-12-15 17:51:10|1641|1639|1641|1639|1642.25|1639|1641|1637.25|0
1765821080000|2025-12-15 17:51:20|1641.25|1639.25|1640.5|1638.5|1642.75|1639.5|1640.5|1637.25|0
1765821090000|2025-12-15 17:51:30|1642.25|1637.25|1641|1639|1642.25|1639|1640.5|1637.25|0
1765821100000|2025-12-15 17:51:40|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765821110000|2025-12-15 17:51:50|1641|1639|1641|1639|1642.25|1639|1641|1637.25|0
1765821130000|2025-12-15 17:52:10|1641.25|1639.25|1641|1639|1642.25|1639.25|1641|1637.25|0
1765821140000|2025-12-15 17:52:20|1642.25|1637.25|1641|1639|1642.25|1639|1641|1637.25|0
1765821150000|2025-12-15 17:52:30|1640.75|1638.75|1641.75|1636.75|1641.75|1638.75|1640.5|1636.75|0
1765821160000|2025-12-15 17:52:40|1640|1638|1639.5|1637.5|1641.75|1638|1639.5|1636.75|0
1765821170000|2025-12-15 17:52:50|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765821190000|2025-12-15 17:53:10|1639.75|1637.75|1641|1639|1641|1639|1639.75|1637.75|0
1765821200000|2025-12-15 17:53:20|1641.25|1639.25|1643.75|1638.75|1643.75|1640|1641.25|1638.75|0
1765821210000|2025-12-15 17:53:30|1642|1640|1643|1641|1644.75|1641.5|1641.75|1639.25|0
1765821220000|2025-12-15 17:53:40|1644.75|1639.75|1644.75|1639.75|1644.75|1641.5|1643.5|1639.75|0
1765821230000|2025-12-15 17:53:50|1643.5|1641.5|1645.25|1640.25|1645.25|1641.5|1643.5|1640.25|0
1765821240000|2025-12-15 17:54:00|1644|1642|1644|1642|1645.75|1642|1644|1640.75|0
1765821250000|2025-12-15 17:54:10|1645.75|1640.75|1644.5|1642.5|1645.75|1642.5|1644|1640.75|0
1765821260000|2025-12-15 17:54:20|1644.25|1642.25|1644.75|1642.75|1644.75|1642.75|1644.25|1642.25|0
1765821270000|2025-12-15 17:54:30|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765821280000|2025-12-15 17:54:40|1645.25|1640.25|1644.5|1642.5|1645.75|1642.5|1644.5|1640.25|0
1765821290000|2025-12-15 17:54:50|1645.75|1640.75|1643|1641|1645.75|1642|1643|1639.25|0
1765821300000|2025-12-15 17:55:00|1644.25|1639.25|1644.75|1639.75|1644.75|1641|1642.75|1639.25|0
1765821310000|2025-12-15 17:55:10|1643|1641|1643|1641|1644.75|1641|1643|1639.75|0
1765821320000|2025-12-15 17:55:20|1644.25|1639.25|1643|1641|1644.25|1641|1643|1639.25|0
1765821330000|2025-12-15 17:55:30|1644.75|1639.75|1644.75|1639.75|1645.25|1642|1643.5|1639.75|0
1765821350000|2025-12-15 17:55:50|1643|1641|1644.75|1639.75|1644.75|1641|1643|1639.75|0
1765821380000|2025-12-15 17:56:20|1643.5|1641.5|1645.25|1640.25|1645.25|1642|1643.5|1640.25|0
1765821390000|2025-12-15 17:56:30|1643.5|1641.5|1643|1641|1644.75|1641.5|1643|1639.75|0
1765821400000|2025-12-15 17:56:40|1642.75|1640.75|1646.25|1641.25|1646.25|1642.5|1642.75|1640.75|0
1765821410000|2025-12-15 17:56:50|1645.75|1640.75|1643.5|1641.5|1645.75|1641.5|1643.5|1640.75|0
1765821420000|2025-12-15 17:57:00|1644.75|1639.75|1643.75|1638.75|1644.75|1641|1642.5|1638.75|0
1765821430000|2025-12-15 17:57:10|1642|1640|1642.5|1640.5|1642.5|1640.5|1642|1640|0
1765821440000|2025-12-15 17:57:20|1644.25|1639.25|1643.5|1641.5|1644.75|1641.5|1643|1639.25|0
1765821450000|2025-12-15 17:57:30|1643.75|1641.75|1643.5|1641.5|1644.75|1641.75|1643.5|1639.75|0
1765821460000|2025-12-15 17:57:40|1645.25|1640.25|1644.75|1639.75|1645.25|1640.25|1644.75|1639.75|0
1765821470000|2025-12-15 17:57:50|1643|1641|1644.75|1639.75|1644.75|1641|1643|1639.25|0
1765821480000|2025-12-15 17:58:00|1643|1641|1643.5|1641.5|1643.75|1641.75|1643|1641|0
1765821490000|2025-12-15 17:58:10|1643.25|1641.25|1644|1642|1644.25|1642.25|1643.25|1641.25|0
1765821500000|2025-12-15 17:58:20|1644.25|1642.25|1644|1642|1644.75|1642.75|1644|1642|0
1765821510000|2025-12-15 17:58:30|1645.25|1640.25|1642.75|1640.75|1645.25|1641|1642.75|1640.25|0
1765821520000|2025-12-15 17:58:40|1642.5|1640.5|1642.5|1640.5|1642.75|1640.75|1642.25|1640.25|0
1765821530000|2025-12-15 17:58:50|1642.75|1640.75|1643.5|1641.5|1643.75|1641.75|1642.75|1640.75|1
1765821540000|2025-12-15 17:59:00|1643.25|1641.25|1642.75|1640.75|1643.25|1641.25|1642.75|1640.75|1
1765821550000|2025-12-15 17:59:10|1642.5|1640.5|1643|1641|1643.25|1641.25|1642.5|1640.5|1
1765821560000|2025-12-15 17:59:20|1642.75|1640.75|1643.25|1641.25|1643.25|1641.25|1642.75|1640.75|2
1765821570000|2025-12-15 17:59:30|1643|1641|1642.75|1640.75|1643|1641|1642.5|1640.5|1
1765821580000|2025-12-15 17:59:40|1642.5|1640.5|1642.5|1640.5|1643|1641|1642.25|1640.25|4
1765821590000|2025-12-15 17:59:50|1642.75|1640.75|1643.5|1641.5|1643.5|1641.5|1642.75|1640.75|3
1765821600000|2025-12-15 18:00:00|1643|1641|1643|1641|1643|1641|1642.75|1640.75|2
1765821610000|2025-12-15 18:00:10|1643.25|1641.25|1644|1642|1644|1642|1643.25|1641.25|1
1765821620000|2025-12-15 18:00:20|1644.25|1642.25|1644.5|1642.5|1644.5|1642.5|1644.25|1642.25|0
1765821630000|2025-12-15 18:00:30|1644.75|1642.75|1645.25|1643.25|1645.5|1643.5|1644.75|1642.75|0
1765821640000|2025-12-15 18:00:40|1645|1643|1645.5|1643.5|1645.75|1643.75|1645|1643|1
1765821650000|2025-12-15 18:00:50|1645.25|1643.25|1644.75|1642.75|1645.5|1643.5|1644.75|1642.75|1
1765821660000|2025-12-15 18:01:00|1644.5|1642.5|1643.25|1641.25|1644.5|1642.5|1643|1641|0
1765821670000|2025-12-15 18:01:10|1643|1641|1643.25|1641.25|1643.75|1641.75|1643|1641|0
1765821680000|2025-12-15 18:01:20|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.25|1641.25|0
1765821690000|2025-12-15 18:01:30|1643.75|1641.75|1643.5|1641.5|1643.75|1641.75|1643.5|1641.5|0
1765821700000|2025-12-15 18:01:40|1643.75|1641.75|1643.5|1641.5|1643.75|1641.75|1643.5|1641.5|0
1765821710000|2025-12-15 18:01:50|1643|1641|1642|1640|1643|1641|1642|1640|0
1765821720000|2025-12-15 18:02:00|1641.75|1639.75|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765821730000|2025-12-15 18:02:10|1642|1640|1643|1641|1643|1641|1641.75|1639.75|0
1765821740000|2025-12-15 18:02:20|1644.25|1639.25|1643.25|1641.25|1644.25|1641.25|1643|1639.25|0
1765821750000|2025-12-15 18:02:30|1643.5|1641.5|1643.5|1641.5|1645.25|1642|1643.5|1640.25|0
1765821760000|2025-12-15 18:02:40|1643.25|1641.25|1644|1642|1644|1642|1643|1641|0
1765821770000|2025-12-15 18:02:50|1644.25|1642.25|1644|1642|1644.25|1642.25|1644|1642|0
1765821780000|2025-12-15 18:03:00|1643.75|1641.75|1643.25|1641.25|1644|1642|1643|1641|0
1765821790000|2025-12-15 18:03:10|1643.5|1641.5|1643.75|1641.75|1644|1642|1643.25|1641.25|0
1765821800000|2025-12-15 18:03:20|1643.5|1641.5|1643|1641|1643.75|1641.75|1643|1641|0
1765821810000|2025-12-15 18:03:30|1642.25|1640.25|1642.5|1640.5|1642.5|1640.5|1642.25|1640.25|0
1765821820000|2025-12-15 18:03:40|1642.75|1640.75|1643|1641|1644.25|1641|1642.75|1639.25|0
1765821830000|2025-12-15 18:03:50|1644.25|1639.25|1643|1641|1644.25|1641|1643|1639.25|0
1765821840000|2025-12-15 18:04:00|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|1642.5|1640.5|0
1765821850000|2025-12-15 18:04:10|1643|1641|1643|1641|1643|1641|1643|1641|0
1765821860000|2025-12-15 18:04:20|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|0
1765821870000|2025-12-15 18:04:30|1643|1641|1642.5|1640.5|1643|1641|1642.5|1640.5|0
1765821880000|2025-12-15 18:04:40|1642|1640|1642.5|1640.5|1642.5|1640.5|1642|1640|0
1765821890000|2025-12-15 18:04:50|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|0
1765821900000|2025-12-15 18:05:00|1643|1641|1643.5|1641.5|1643.5|1641.5|1643|1641|0
1765821910000|2025-12-15 18:05:10|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|1643|1641|0
1765821940000|2025-12-15 18:05:40|1643|1641|1643|1641|1643|1641|1642.75|1640.75|0
1765821950000|2025-12-15 18:05:50|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|1643|1641|0
1765821960000|2025-12-15 18:06:00|1643.5|1641.5|1643.75|1641.75|1644|1642|1643.5|1641.5|0
1765821970000|2025-12-15 18:06:10|1644|1642|1644|1642|1644.25|1642.25|1643.75|1641.75|0
1765821980000|2025-12-15 18:06:20|1643.75|1641.75|1644|1642|1644|1642|1643.25|1641.25|0
1765821990000|2025-12-15 18:06:30|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|0
1765822000000|2025-12-15 18:06:40|1644|1642|1644.25|1642.25|1644.25|1642.25|1644|1642|0
1765822020000|2025-12-15 18:07:00|1644|1642|1644.25|1642.25|1644.25|1642.25|1644|1642|0
1765822030000|2025-12-15 18:07:10|1644.5|1642.5|1644.5|1642.5|1645|1643|1644.5|1642.5|0
1765822040000|2025-12-15 18:07:20|1644.25|1642.25|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|1
1765822050000|2025-12-15 18:07:30|1644.5|1642.5|1644.25|1642.25|1644.75|1642.75|1644.25|1642.25|0
1765822060000|2025-12-15 18:07:40|1644|1642|1644|1642|1644|1642|1644|1642|0
1765822070000|2025-12-15 18:07:50|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765822080000|2025-12-15 18:08:00|1643.25|1641.25|1644.25|1642.25|1644.5|1642.5|1643.25|1641.25|0
1765822090000|2025-12-15 18:08:10|1644.5|1642.5|1644.75|1642.75|1645|1643|1644.5|1642.5|0
1765822100000|2025-12-15 18:08:20|1645|1643|1646.25|1644.25|1646.25|1644.25|1645|1643|0
1765822110000|2025-12-15 18:08:30|1646|1644|1646|1644|1646|1644|1645.75|1643.75|0
1765822120000|2025-12-15 18:08:40|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|0
1765822130000|2025-12-15 18:08:50|1645.5|1643.5|1645.25|1643.25|1645.5|1643.5|1645|1643|0
1765822140000|2025-12-15 18:09:00|1645.5|1643.5|1645.25|1643.25|1645.5|1643.5|1645.25|1643.25|0
1765822150000|2025-12-15 18:09:10|1645.5|1643.5|1645.5|1643.5|1645.75|1643.75|1645.25|1643.25|0
1765822160000|2025-12-15 18:09:20|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|0
1765822190000|2025-12-15 18:09:50|1645|1643|1644.25|1642.25|1645|1643|1644.25|1642.25|0
1765822200000|2025-12-15 18:10:00|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765822210000|2025-12-15 18:10:10|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765822220000|2025-12-15 18:10:20|1644|1642|1643.75|1641.75|1644|1642|1643.5|1641.5|0
1765822230000|2025-12-15 18:10:30|1644|1642|1643.25|1641.25|1644|1642|1643.25|1641.25|0
1765822240000|2025-12-15 18:10:40|1643.5|1641.5|1643.75|1641.75|1643.75|1641.75|1643.5|1641.5|0
1765822250000|2025-12-15 18:10:50|1643.5|1641.5|1645.25|1643.25|1645.25|1643.25|1643.5|1641.5|0
1765822260000|2025-12-15 18:11:00|1645.5|1643.5|1645.25|1643.25|1645.5|1643.5|1645.25|1643.25|0
1765822270000|2025-12-15 18:11:10|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.25|1643.25|0
1765822280000|2025-12-15 18:11:20|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|0
1765822300000|2025-12-15 18:11:40|1645.5|1643.5|1645.25|1643.25|1645.5|1643.5|1645.25|1643.25|0
1765822340000|2025-12-15 18:12:20|1645|1643|1645|1643|1645.25|1643.25|1645|1643|0
1765822360000|2025-12-15 18:12:40|1646.25|1641.25|1644|1642|1646.25|1643|1644|1641.25|0
1765822370000|2025-12-15 18:12:50|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|0
1765822380000|2025-12-15 18:13:00|1644|1642|1644.5|1642.5|1644.5|1642.5|1644|1642|0
1765822390000|2025-12-15 18:13:10|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|0
1765822400000|2025-12-15 18:13:20|1644|1642|1644|1642|1644|1642|1644|1642|0
1765822410000|2025-12-15 18:13:30|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|0
1765822420000|2025-12-15 18:13:40|1644.5|1642.5|1644.25|1642.25|1644.75|1642.75|1644.25|1642.25|0
1765822440000|2025-12-15 18:14:00|1644.5|1642.5|1644.75|1642.75|1644.75|1642.75|1644.5|1642.5|0
1765822470000|2025-12-15 18:14:30|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765822490000|2025-12-15 18:14:50|1644.75|1642.75|1644.5|1642.5|1644.75|1642.75|1644.5|1642.5|0
1765822500000|2025-12-15 18:15:00|1644.75|1642.75|1645.25|1643.25|1645.25|1643.25|1644.75|1642.75|0
1765822510000|2025-12-15 18:15:10|1645|1643|1645|1643|1645|1643|1645|1643|0
1765822520000|2025-12-15 18:15:20|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645|1643|0
1765822530000|2025-12-15 18:15:30|1645|1643|1645|1643|1645|1643|1645|1643|0
1765822540000|2025-12-15 18:15:40|1645.25|1643.25|1645|1643|1645.25|1643.25|1645|1643|0
1765822550000|2025-12-15 18:15:50|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|1644|1642|0
1765822560000|2025-12-15 18:16:00|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765822570000|2025-12-15 18:16:10|1644.25|1642.25|1644.5|1642.5|1644.5|1642.5|1644.25|1642.25|0
1765822580000|2025-12-15 18:16:20|1644|1642|1644|1642|1644.25|1642.25|1643.75|1641.75|0
1765822590000|2025-12-15 18:16:30|1644.25|1642.25|1643.75|1641.75|1644.25|1642.25|1643.75|1641.75|0
1765822600000|2025-12-15 18:16:40|1643.25|1641.25|1643.75|1641.75|1644|1642|1643.25|1641.25|0
1765822620000|2025-12-15 18:17:00|1643.5|1641.5|1643.75|1641.75|1643.75|1641.75|1643.25|1641.25|0
1765822640000|2025-12-15 18:17:20|1643.5|1641.5|1643|1641|1643.5|1641.5|1643|1641|0
1765822650000|2025-12-15 18:17:30|1643.25|1641.25|1642.25|1640.25|1643.25|1641.25|1642.25|1640.25|0
1765822670000|2025-12-15 18:17:50|1642.5|1640.5|1642.75|1640.75|1642.75|1640.75|1642.5|1640.5|0
1765822680000|2025-12-15 18:18:00|1642.5|1640.5|1642.25|1640.25|1642.75|1640.75|1642.25|1640.25|0
1765822690000|2025-12-15 18:18:10|1642|1640|1642|1640|1642|1640|1642|1640|0
1765822700000|2025-12-15 18:18:20|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|0
1765822730000|2025-12-15 18:18:50|1642.5|1640.5|1642.75|1640.75|1642.75|1640.75|1642.5|1640.5|1
1765822740000|2025-12-15 18:19:00|1643|1641|1642.25|1640.25|1643.25|1641.25|1642.25|1640.25|0
1765822760000|2025-12-15 18:19:20|1642|1640|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765822770000|2025-12-15 18:19:30|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765822780000|2025-12-15 18:19:40|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765822790000|2025-12-15 18:19:50|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765822800000|2025-12-15 18:20:00|1641.5|1639.5|1641|1639|1641.5|1639.5|1640.75|1638.75|0
1765822810000|2025-12-15 18:20:10|1641.25|1639.25|1640.5|1638.5|1641.5|1639.5|1640.25|1638.25|0
1765822820000|2025-12-15 18:20:20|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765822830000|2025-12-15 18:20:30|1641.25|1639.25|1641|1639|1641.25|1639.25|1641|1639|0
1765822840000|2025-12-15 18:20:40|1640.75|1638.75|1641.25|1639.25|1641.25|1639.25|1640.75|1638.75|0
1765822850000|2025-12-15 18:20:50|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765822860000|2025-12-15 18:21:00|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765822880000|2025-12-15 18:21:20|1641.5|1639.5|1641.25|1639.25|1641.5|1639.5|1641|1639|0
1765822890000|2025-12-15 18:21:30|1641.5|1639.5|1641.25|1639.25|1641.75|1639.75|1641.25|1639.25|0
1765822900000|2025-12-15 18:21:40|1641.5|1639.5|1640.5|1638.5|1641.5|1639.5|1640.5|1638.5|0
1765822910000|2025-12-15 18:21:50|1640.25|1638.25|1639.75|1637.75|1640.25|1638.25|1639|1637|0
1765822920000|2025-12-15 18:22:00|1640.5|1638.5|1640|1638|1640.5|1638.5|1640|1638|0
1765822930000|2025-12-15 18:22:10|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|0
1765822940000|2025-12-15 18:22:20|1640|1638|1639.5|1637.5|1640|1638|1639.25|1637.25|0
1765822950000|2025-12-15 18:22:30|1639.75|1637.75|1640|1638|1640|1638|1639.5|1637.5|0
1765822960000|2025-12-15 18:22:40|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.25|1637.25|0
1765822970000|2025-12-15 18:22:50|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765822980000|2025-12-15 18:23:00|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765822990000|2025-12-15 18:23:10|1640|1638|1640|1638|1640|1638|1640|1638|0
1765823000000|2025-12-15 18:23:20|1640.25|1638.25|1640.25|1638.25|1641.25|1639.25|1640.25|1638.25|0
1765823010000|2025-12-15 18:23:30|1640.5|1638.5|1641.75|1636.75|1641.75|1638.5|1640|1636.75|0
1765823020000|2025-12-15 18:23:40|1640|1638|1640.5|1638.5|1640.5|1638.5|1640|1638|0
1765823030000|2025-12-15 18:23:50|1640.75|1638.75|1639.5|1637.5|1640.75|1638.75|1639.5|1637.5|0
1765823040000|2025-12-15 18:24:00|1639.25|1637.25|1639.5|1637.5|1640|1638|1639.25|1637.25|0
1765823050000|2025-12-15 18:24:10|1639.25|1637.25|1639|1637|1639.25|1637.25|1638.75|1636.75|0
1765823060000|2025-12-15 18:24:20|1638.75|1636.75|1639|1637|1639|1637|1638.5|1636.5|0
1765823070000|2025-12-15 18:24:30|1640.25|1635.25|1638.5|1636.5|1640.25|1636.75|1638.5|1635.25|0
1765823080000|2025-12-15 18:24:40|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|0
1765823090000|2025-12-15 18:24:50|1638.5|1636.5|1638.5|1636.5|1638.5|1636.5|1638.25|1636.25|0
1765823100000|2025-12-15 18:25:00|1638.25|1636.25|1638.25|1636.25|1638.5|1636.5|1638.25|1636.25|0
1765823110000|2025-12-15 18:25:10|1638.5|1636.5|1638.75|1636.75|1638.75|1636.75|1638|1636|0
1765823130000|2025-12-15 18:25:30|1638.5|1636.5|1638.25|1636.25|1638.75|1636.75|1638.25|1636.25|0
1765823140000|2025-12-15 18:25:40|1638|1636|1638.25|1636.25|1638.5|1636.5|1638|1636|0
1765823150000|2025-12-15 18:25:50|1638.5|1636.5|1639|1637|1639|1637|1638|1636|0
1765823160000|2025-12-15 18:26:00|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|1638.5|1636.5|0
1765823170000|2025-12-15 18:26:10|1639|1637|1639.25|1637.25|1639.25|1637.25|1639|1637|0
1765823180000|2025-12-15 18:26:20|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765823200000|2025-12-15 18:26:40|1639.5|1637.5|1638|1636|1639.5|1637.5|1638|1636|0
1765823210000|2025-12-15 18:26:50|1638.25|1636.25|1638|1636|1638.25|1636.25|1638|1636|0
1765823220000|2025-12-15 18:27:00|1638.25|1636.25|1638|1636|1638.25|1636.25|1638|1636|0
1765823230000|2025-12-15 18:27:10|1638.25|1636.25|1638.5|1636.5|1638.5|1636.5|1638|1636|0
1765823240000|2025-12-15 18:27:20|1638|1636|1638|1636|1638|1636|1638|1636|0
1765823270000|2025-12-15 18:27:50|1638.5|1636.5|1638|1636|1638.5|1636.5|1638|1636|0
1765823280000|2025-12-15 18:28:00|1638.25|1636.25|1638|1636|1638.25|1636.25|1638|1636|0
1765823330000|2025-12-15 18:28:50|1638.5|1636.5|1638|1636|1638.5|1636.5|1638|1636|0
1765823340000|2025-12-15 18:29:00|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|1638|1636|0
1765823350000|2025-12-15 18:29:10|1638.5|1636.5|1639.25|1637.25|1639.25|1637.25|1638.5|1636.5|0
1765823360000|2025-12-15 18:29:20|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765823370000|2025-12-15 18:29:30|1639.75|1637.75|1639.25|1637.25|1639.75|1637.75|1639.25|1637.25|0
1765823380000|2025-12-15 18:29:40|1639|1637|1639|1637|1639.25|1637.25|1639|1637|0
1765823390000|2025-12-15 18:29:50|1638.75|1636.75|1638.75|1636.75|1639|1637|1638.75|1636.75|0
1765823400000|2025-12-15 18:30:00|1639|1637|1638.75|1636.75|1639|1637|1638.75|1636.75|0
1765823410000|2025-12-15 18:30:10|1639|1637|1639|1637|1640.75|1637.25|1638.75|1635.75|0
1765823420000|2025-12-15 18:30:20|1639.25|1637.25|1638.75|1636.75|1639.25|1637.25|1638.75|1636.75|0
1765823430000|2025-12-15 18:30:30|1639|1637|1638.75|1636.75|1639|1637|1638.75|1636.75|0
1765823440000|2025-12-15 18:30:40|1638.5|1636.5|1638|1636|1638.5|1636.5|1638|1636|0
1765823450000|2025-12-15 18:30:50|1638.25|1636.25|1638|1636|1638.25|1636.25|1638|1636|0
1765823520000|2025-12-15 18:32:00|1637.75|1635.75|1636.75|1634.75|1637.75|1635.75|1636.75|1634.75|2
1765823530000|2025-12-15 18:32:10|1637|1635|1637|1635|1637.75|1635.75|1637|1635|1
1765823540000|2025-12-15 18:32:20|1636.75|1634.75|1636.75|1634.75|1636.75|1634.75|1636.5|1634.5|0
1765823550000|2025-12-15 18:32:30|1637|1635|1637.25|1635.25|1637.5|1635.5|1637|1635|0
1765823560000|2025-12-15 18:32:40|1636.75|1634.75|1637|1635|1637.25|1635.25|1636.75|1634.75|0
1765823570000|2025-12-15 18:32:50|1636.75|1634.75|1637.25|1635.25|1637.25|1635.25|1636.75|1634.75|0
1765823580000|2025-12-15 18:33:00|1637|1635|1637.25|1635.25|1637.75|1635.75|1637|1635|0
1765823590000|2025-12-15 18:33:10|1637|1635|1637.25|1635.25|1637.25|1635.25|1637|1635|0
1765823600000|2025-12-15 18:33:20|1637|1635|1637.25|1635.25|1637.5|1635.5|1637|1635|0
1765823610000|2025-12-15 18:33:30|1637.5|1635.5|1637.5|1635.5|1638|1636|1637.5|1635.5|0
1765823620000|2025-12-15 18:33:40|1637.75|1635.75|1637.5|1635.5|1637.75|1635.75|1637.5|1635.5|0
1765823630000|2025-12-15 18:33:50|1637.75|1635.75|1637.75|1635.75|1638|1636|1637.5|1635.5|0
1765823640000|2025-12-15 18:34:00|1637.5|1635.5|1638|1636|1638|1636|1637.5|1635.5|0
1765823650000|2025-12-15 18:34:10|1639|1637|1639.5|1637.5|1639.5|1637.5|1639|1637|0
1765823660000|2025-12-15 18:34:20|1639.75|1637.75|1639.5|1637.5|1640|1638|1639.5|1637.5|0
1765823670000|2025-12-15 18:34:30|1640|1638|1639.25|1637.25|1640|1638|1639.25|1637.25|0
1765823680000|2025-12-15 18:34:40|1639|1637|1639|1637|1639|1637|1638.75|1636.75|0
1765823690000|2025-12-15 18:34:50|1638.75|1636.75|1638.5|1636.5|1639|1637|1638|1636|0
1765823700000|2025-12-15 18:35:00|1638.25|1636.25|1638.5|1636.5|1638.5|1636.5|1638.25|1636.25|0
1765823710000|2025-12-15 18:35:10|1638.25|1636.25|1637.75|1635.75|1638.25|1636.25|1637.75|1635.75|0
1765823720000|2025-12-15 18:35:20|1637.25|1635.25|1636.5|1634.5|1637.25|1635.25|1636.5|1634.5|0
1765823730000|2025-12-15 18:35:30|1637|1635|1636.25|1634.25|1637|1635|1636.25|1634.25|0
1765823740000|2025-12-15 18:35:40|1636.5|1634.5|1636.5|1634.5|1636.75|1634.75|1636.25|1634.25|0
1765823750000|2025-12-15 18:35:50|1636.75|1634.75|1636.5|1634.5|1636.75|1634.75|1636.5|1634.5|0
1765823760000|2025-12-15 18:36:00|1637.75|1632.75|1636|1634|1637.75|1634|1636|1632.75|0
1765823770000|2025-12-15 18:36:10|1636.25|1634.25|1637.25|1635.25|1637.25|1635.25|1636.25|1634.25|0
1765823780000|2025-12-15 18:36:20|1637|1635|1637.25|1635.25|1637.25|1635.25|1637|1635|0
1765823790000|2025-12-15 18:36:30|1637.5|1635.5|1638.5|1636.5|1638.5|1636.5|1637.5|1635.5|0
1765823800000|2025-12-15 18:36:40|1638.75|1636.75|1638.25|1636.25|1638.75|1636.75|1638.25|1636.25|0
1765823810000|2025-12-15 18:36:50|1638|1636|1638.25|1636.25|1638.25|1636.25|1638|1636|0
1765823820000|2025-12-15 18:37:00|1638|1636|1639|1637|1639|1637|1638|1636|0
1765823830000|2025-12-15 18:37:10|1638.5|1636.5|1638.5|1636.5|1638.75|1636.75|1638.25|1636.25|0
1765823840000|2025-12-15 18:37:20|1638.75|1636.75|1638|1636|1638.75|1636.75|1638|1636|0
1765823850000|2025-12-15 18:37:30|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|1638|1636|0
1765823860000|2025-12-15 18:37:40|1638.5|1636.5|1638|1636|1639.75|1636.5|1638|1634.75|0
1765823870000|2025-12-15 18:37:50|1638.25|1636.25|1637|1635|1638.25|1636.25|1637|1635|0
1765823880000|2025-12-15 18:38:00|1637.25|1635.25|1638.75|1633.75|1638.75|1635.5|1637|1633.75|0
1765823890000|2025-12-15 18:38:10|1637.5|1635.5|1638.5|1636.5|1638.5|1636.5|1637.5|1635.5|0
1765823900000|2025-12-15 18:38:20|1639|1637|1639|1637|1640.25|1637|1638.5|1635.25|0
1765823910000|2025-12-15 18:38:30|1638.75|1636.75|1639|1637|1639|1637|1638.75|1636.75|0
1765823920000|2025-12-15 18:38:40|1638.75|1636.75|1638.75|1636.75|1639|1637|1638.5|1636.5|0
1765823930000|2025-12-15 18:38:50|1639|1637|1638.75|1636.75|1639|1637|1638.75|1636.75|0
1765823940000|2025-12-15 18:39:00|1639|1637|1639|1637|1639|1637|1638.75|1636.75|0
1765823950000|2025-12-15 18:39:10|1639.25|1637.25|1639|1637|1639.5|1637.5|1639|1637|0
1765823960000|2025-12-15 18:39:20|1639.25|1637.25|1639|1637|1639.25|1637.25|1639|1637|0
1765823980000|2025-12-15 18:39:40|1639.25|1637.25|1638.75|1636.75|1639.25|1637.25|1638.75|1636.75|0
1765823990000|2025-12-15 18:39:50|1638.25|1636.25|1638.5|1636.5|1638.5|1636.5|1638.25|1636.25|0
1765824000000|2025-12-15 18:40:00|1638.25|1636.25|1638.75|1636.75|1638.75|1636.75|1638.25|1636.25|0
1765824010000|2025-12-15 18:40:10|1638.5|1636.5|1638.5|1636.5|1638.5|1636.5|1638.25|1636.25|0
1765824020000|2025-12-15 18:40:20|1638.75|1636.75|1639.5|1637.5|1639.5|1637.5|1638.75|1636.75|0
1765824030000|2025-12-15 18:40:30|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765824050000|2025-12-15 18:40:50|1639.5|1637.5|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765824060000|2025-12-15 18:41:00|1639.25|1637.25|1639.25|1637.25|1639.5|1637.5|1639|1637|0
1765824070000|2025-12-15 18:41:10|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765824080000|2025-12-15 18:41:20|1640|1638|1640.5|1638.5|1640.5|1638.5|1639.75|1637.75|0
1765824090000|2025-12-15 18:41:30|1640.25|1638.25|1640.25|1638.25|1640.5|1638.5|1640|1638|0
1765824100000|2025-12-15 18:41:40|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765824110000|2025-12-15 18:41:50|1640|1638|1640|1638|1640|1638|1640|1638|0
1765824120000|2025-12-15 18:42:00|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1765824130000|2025-12-15 18:42:10|1640.5|1638.5|1640|1638|1641.75|1638.5|1640|1636.75|1
1765824140000|2025-12-15 18:42:20|1641.75|1636.75|1641.25|1636.25|1641.75|1638|1640|1636.25|0
1765824150000|2025-12-15 18:42:30|1639.5|1637.5|1639.75|1637.75|1641.25|1638|1639.5|1636.25|0
1765824160000|2025-12-15 18:42:40|1640|1638|1641.25|1636.25|1641.25|1638|1639.5|1636.25|0
1765824170000|2025-12-15 18:42:50|1640|1638|1641.25|1636.25|1641.75|1638|1640|1636.25|0
1765824180000|2025-12-15 18:43:00|1640|1638|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1765824190000|2025-12-15 18:43:10|1640|1638|1639.5|1637.5|1640|1638|1639.5|1637.5|0
1765824200000|2025-12-15 18:43:20|1639.75|1637.75|1639.25|1637.25|1639.75|1637.75|1639.25|1637.25|0
1765824210000|2025-12-15 18:43:30|1639|1637|1639.25|1637.25|1639.25|1637.25|1639|1637|0
1765824230000|2025-12-15 18:43:50|1639|1637|1639|1637|1639|1637|1639|1637|0
1765824240000|2025-12-15 18:44:00|1639.25|1637.25|1639.25|1637.25|1639.25|1637.25|1639.25|1637.25|0
1765824250000|2025-12-15 18:44:10|1639|1637|1639.25|1637.25|1639.25|1637.25|1639|1637|0
1765824260000|2025-12-15 18:44:20|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765824270000|2025-12-15 18:44:30|1639.25|1637.25|1639.5|1637.5|1639.5|1637.5|1639.25|1637.25|0
1765824280000|2025-12-15 18:44:40|1639.25|1637.25|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|0
1765824300000|2025-12-15 18:45:00|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|0
1765824310000|2025-12-15 18:45:10|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765824330000|2025-12-15 18:45:30|1639.5|1637.5|1639.25|1637.25|1639.75|1637.75|1639.25|1637.25|0
1765824350000|2025-12-15 18:45:50|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|0
1765824390000|2025-12-15 18:46:30|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|0
1765824400000|2025-12-15 18:46:40|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.25|1637.25|0
1765824410000|2025-12-15 18:46:50|1639.25|1637.25|1639.5|1637.5|1639.5|1637.5|1639.25|1637.25|0
1765824420000|2025-12-15 18:47:00|1640|1638|1640|1638|1640.25|1638.25|1640|1638|0
1765824440000|2025-12-15 18:47:20|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|0
1765824450000|2025-12-15 18:47:30|1640|1638|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1765824460000|2025-12-15 18:47:40|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765824470000|2025-12-15 18:47:50|1640|1638|1640|1638|1641.75|1638|1640|1636.75|0
1765824480000|2025-12-15 18:48:00|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765824490000|2025-12-15 18:48:10|1639.75|1637.75|1639.75|1637.75|1640|1638|1639.5|1637.5|0
1765824500000|2025-12-15 18:48:20|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765824510000|2025-12-15 18:48:30|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765824520000|2025-12-15 18:48:40|1640|1638|1640|1638|1640|1638|1640|1638|0
1765824530000|2025-12-15 18:48:50|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765824540000|2025-12-15 18:49:00|1640|1638|1640.25|1638.25|1640.25|1638.25|1639.75|1637.75|0
1765824550000|2025-12-15 18:49:10|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765824580000|2025-12-15 18:49:40|1640|1638|1640|1638|1640.25|1638.25|1639.75|1637.75|0
1765824590000|2025-12-15 18:49:50|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1765824610000|2025-12-15 18:50:10|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765824620000|2025-12-15 18:50:20|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765824630000|2025-12-15 18:50:30|1640.5|1638.5|1641|1639|1641|1639|1640.5|1638.5|0
1765824640000|2025-12-15 18:50:40|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765824650000|2025-12-15 18:50:50|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765824660000|2025-12-15 18:51:00|1640.5|1638.5|1641|1639|1641|1639|1640.5|1638.5|0
1765824670000|2025-12-15 18:51:10|1640.75|1638.75|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765824680000|2025-12-15 18:51:20|1640.5|1638.5|1640.75|1638.75|1641|1639|1640.5|1638.5|0
1765824720000|2025-12-15 18:52:00|1640.25|1638.25|1640.75|1638.75|1641|1639|1640.25|1638.25|0
1765824730000|2025-12-15 18:52:10|1641|1639|1641|1639|1641|1639|1641|1639|0
1765824740000|2025-12-15 18:52:20|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765824750000|2025-12-15 18:52:30|1641|1639|1641|1639|1641|1639|1640.75|1638.75|0
1765824770000|2025-12-15 18:52:50|1641.25|1639.25|1641.5|1639.5|1641.75|1639.75|1641.25|1639.25|0
1765824780000|2025-12-15 18:53:00|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765824820000|2025-12-15 18:53:40|1642|1640|1642|1640|1642|1640|1642|1640|0
1765824830000|2025-12-15 18:53:50|1642.25|1640.25|1642.5|1640.5|1642.5|1640.5|1642.25|1640.25|0
1765824840000|2025-12-15 18:54:00|1642.25|1640.25|1642|1640|1642.25|1640.25|1641.75|1639.75|0
1765824850000|2025-12-15 18:54:10|1641.75|1639.75|1642|1640|1642|1640|1641.75|1639.75|0
1765824870000|2025-12-15 18:54:30|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|1642|1640|0
1765824880000|2025-12-15 18:54:40|1642|1640|1642.25|1640.25|1642.25|1640.25|1642|1640|0
1765824890000|2025-12-15 18:54:50|1642.5|1640.5|1642.5|1640.5|1642.75|1640.75|1642.25|1640.25|0
1765824900000|2025-12-15 18:55:00|1642.75|1640.75|1643|1641|1643|1641|1642.5|1640.5|0
1765824910000|2025-12-15 18:55:10|1642.75|1640.75|1643.25|1641.25|1643.25|1641.25|1642.75|1640.75|0
1765824920000|2025-12-15 18:55:20|1643|1641|1643|1641|1643.25|1641.25|1643|1641|0
1765824930000|2025-12-15 18:55:30|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|1642.75|1640.75|0
1765824940000|2025-12-15 18:55:40|1643|1641|1643.25|1641.25|1643.25|1641.25|1643|1641|0
1765824950000|2025-12-15 18:55:50|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.25|1641.25|0
1765824960000|2025-12-15 18:56:00|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|1643.5|1641.5|0
1765824970000|2025-12-15 18:56:10|1643.5|1641.5|1643.75|1641.75|1643.75|1641.75|1643.5|1641.5|0
1765825020000|2025-12-15 18:57:00|1644.5|1642.5|1644.5|1642.5|1644.75|1642.75|1644.25|1642.25|0
1765825030000|2025-12-15 18:57:10|1644.75|1642.75|1644.5|1642.5|1644.75|1642.75|1644.5|1642.5|0
1765825040000|2025-12-15 18:57:20|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|1644|1642|0
1765825050000|2025-12-15 18:57:30|1644.5|1642.5|1644.75|1642.75|1644.75|1642.75|1644.25|1642.25|0
1765825060000|2025-12-15 18:57:40|1644.25|1642.25|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765825070000|2025-12-15 18:57:50|1644|1642|1643.75|1641.75|1644.25|1642.25|1643.5|1641.5|0
1765825080000|2025-12-15 18:58:00|1644|1642|1643.5|1641.5|1644|1642|1643.25|1641.25|0
1765825090000|2025-12-15 18:58:10|1643.75|1641.75|1643.75|1641.75|1644|1642|1643.75|1641.75|0
1765825100000|2025-12-15 18:58:20|1644|1642|1644|1642|1644.25|1642.25|1644|1642|0
1765825110000|2025-12-15 18:58:30|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|0
1765825120000|2025-12-15 18:58:40|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1643|1641|0
1765825130000|2025-12-15 18:58:50|1644|1642|1643.25|1641.25|1644|1642|1643.25|1641.25|0
1765825140000|2025-12-15 18:59:00|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1643.25|1641.25|0
1765825150000|2025-12-15 18:59:10|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765825160000|2025-12-15 18:59:20|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|1643.75|1641.75|0
1765825170000|2025-12-15 18:59:30|1644|1642|1643.75|1641.75|1644|1642|1643.5|1641.5|0
1765825180000|2025-12-15 18:59:40|1643.5|1641.5|1643.25|1641.25|1643.75|1641.75|1643.25|1641.25|0
1765825190000|2025-12-15 18:59:50|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1643.25|1641.25|0
1765825210000|2025-12-15 19:00:10|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1643.25|1641.25|0
1765825220000|2025-12-15 19:00:20|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.25|1641.25|0
1765825230000|2025-12-15 19:00:30|1643.75|1641.75|1644.25|1642.25|1644.25|1642.25|1643.75|1641.75|0
1765825240000|2025-12-15 19:00:40|1644|1642|1644.25|1642.25|1644.25|1642.25|1644|1642|0
1765825250000|2025-12-15 19:00:50|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765825260000|2025-12-15 19:01:00|1644.5|1642.5|1644.75|1642.75|1644.75|1642.75|1644.5|1642.5|0
1765825270000|2025-12-15 19:01:10|1645|1643|1645|1643|1645|1643|1645|1643|0
1765825280000|2025-12-15 19:01:20|1644.75|1642.75|1645.25|1643.25|1645.5|1643.5|1644.75|1642.75|0
1765825290000|2025-12-15 19:01:30|1645.5|1643.5|1645.5|1643.5|1645.75|1643.75|1645.5|1643.5|0
1765825300000|2025-12-15 19:01:40|1645.25|1643.25|1644.75|1642.75|1645.25|1643.25|1644.75|1642.75|0
1765825310000|2025-12-15 19:01:50|1645|1643|1644.75|1642.75|1645.25|1643.25|1644.75|1642.75|0
1765825320000|2025-12-15 19:02:00|1644.5|1642.5|1645|1643|1645|1643|1644.5|1642.5|0
1765825330000|2025-12-15 19:02:10|1644.75|1642.75|1644.75|1642.75|1645.25|1643.25|1644.75|1642.75|0
1765825340000|2025-12-15 19:02:20|1644.5|1642.5|1644.5|1642.5|1645|1643|1644.5|1642.5|0
1765825350000|2025-12-15 19:02:30|1646.25|1641.25|1645|1643|1646.25|1643.25|1644.75|1641.25|0
1765825360000|2025-12-15 19:02:40|1644.75|1642.75|1644.75|1642.75|1644.75|1642.75|1644.75|1642.75|0
1765825380000|2025-12-15 19:03:00|1644.5|1642.5|1644.75|1642.75|1644.75|1642.75|1644.5|1642.5|0
1765825400000|2025-12-15 19:03:20|1645|1643|1645|1643|1645|1643|1644.75|1642.75|0
1765825410000|2025-12-15 19:03:30|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|0
1765825420000|2025-12-15 19:03:40|1645|1643|1645.25|1643.25|1645.25|1643.25|1644.75|1642.75|0
1765825430000|2025-12-15 19:03:50|1645.5|1643.5|1645.25|1643.25|1645.5|1643.5|1645.25|1643.25|0
1765825440000|2025-12-15 19:04:00|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765825450000|2025-12-15 19:04:10|1645.25|1643.25|1645.25|1643.25|1645.75|1643.75|1645.25|1643.25|0
1765825460000|2025-12-15 19:04:20|1645.5|1643.5|1645.25|1643.25|1645.75|1643.75|1645.25|1643.25|0
1765825470000|2025-12-15 19:04:30|1645|1643|1644.75|1642.75|1645|1643|1644.75|1642.75|0
1765825480000|2025-12-15 19:04:40|1645|1643|1645|1643|1645.25|1643.25|1644.75|1642.75|0
1765825490000|2025-12-15 19:04:50|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|0
1765825500000|2025-12-15 19:05:00|1645|1643|1644.5|1642.5|1645.25|1643.25|1644.5|1642.5|0
1765825510000|2025-12-15 19:05:10|1644.75|1642.75|1645.25|1643.25|1645.25|1643.25|1644.75|1642.75|0
1765825520000|2025-12-15 19:05:20|1645|1643|1644.75|1642.75|1645|1643|1644.75|1642.75|0
1765825530000|2025-12-15 19:05:30|1645|1643|1644.75|1642.75|1645|1643|1644.5|1642.5|0
1765825540000|2025-12-15 19:05:40|1645|1643|1645|1643|1645|1643|1645|1643|0
1765825550000|2025-12-15 19:05:50|1645.25|1643.25|1645|1643|1645.25|1643.25|1645|1643|0
1765825560000|2025-12-15 19:06:00|1644.75|1642.75|1644.5|1642.5|1645|1643|1644.5|1642.5|0
1765825570000|2025-12-15 19:06:10|1644.25|1642.25|1644.5|1642.5|1644.5|1642.5|1644.25|1642.25|0
1765825580000|2025-12-15 19:06:20|1646.25|1641.25|1644.75|1642.75|1646.25|1643|1644.5|1641.25|0
1765825590000|2025-12-15 19:06:30|1644.5|1642.5|1644.75|1642.75|1644.75|1642.75|1644.5|1642.5|0
1765825600000|2025-12-15 19:06:40|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765825610000|2025-12-15 19:06:50|1644.5|1642.5|1644.75|1642.75|1644.75|1642.75|1644.5|1642.5|0
1765825620000|2025-12-15 19:07:00|1644.5|1642.5|1644.25|1642.25|1644.5|1642.5|1644.25|1642.25|0
1765825630000|2025-12-15 19:07:10|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.25|1642.25|0
1765825640000|2025-12-15 19:07:20|1644.75|1642.75|1644.25|1642.25|1644.75|1642.75|1644.25|1642.25|0
1765825670000|2025-12-15 19:07:50|1644|1642|1642.5|1640.5|1644|1642|1642.5|1640.5|0
1765825680000|2025-12-15 19:08:00|1642.25|1640.25|1642.25|1640.25|1642.5|1640.5|1642.25|1640.25|0
1765825690000|2025-12-15 19:08:10|1642.5|1640.5|1642.25|1640.25|1642.5|1640.5|1642.25|1640.25|0
1765825710000|2025-12-15 19:08:30|1642|1640|1641.5|1639.5|1642.5|1640.5|1641.5|1639.5|0
1765825720000|2025-12-15 19:08:40|1641.75|1639.75|1641.25|1639.25|1641.75|1639.75|1641.25|1639.25|0
1765825730000|2025-12-15 19:08:50|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.25|1639.25|0
1765825740000|2025-12-15 19:09:00|1641.5|1639.5|1642|1640|1642|1640|1641.5|1639.5|0
1765825750000|2025-12-15 19:09:10|1641.75|1639.75|1642|1640|1642|1640|1641.5|1639.5|0
1765825760000|2025-12-15 19:09:20|1641.75|1639.75|1642.25|1640.25|1642.25|1640.25|1641.75|1639.75|0
1765825770000|2025-12-15 19:09:30|1642|1640|1642.5|1640.5|1642.5|1640.5|1642|1640|0
1765825780000|2025-12-15 19:09:40|1642.75|1640.75|1642.25|1640.25|1642.75|1640.75|1642.25|1640.25|0
1765825790000|2025-12-15 19:09:50|1642.5|1640.5|1642.75|1640.75|1642.75|1640.75|1642.5|1640.5|0
1765825800000|2025-12-15 19:10:00|1642.5|1640.5|1642.25|1640.25|1643.75|1640.5|1642.25|1638.75|0
1765825810000|2025-12-15 19:10:10|1642|1640|1642.5|1640.5|1642.5|1640.5|1642|1640|0
1765825820000|2025-12-15 19:10:20|1642.75|1640.75|1643|1641|1643|1641|1642.5|1640.5|0
1765825830000|2025-12-15 19:10:30|1642.75|1640.75|1643|1641|1643|1641|1642.5|1640.5|0
1765825850000|2025-12-15 19:10:50|1642.75|1640.75|1642.5|1640.5|1643|1641|1642.5|1640.5|0
1765825860000|2025-12-15 19:11:00|1642.75|1640.75|1642.5|1640.5|1644.25|1641|1642.5|1639.25|0
1765825870000|2025-12-15 19:11:10|1644.25|1639.25|1642.5|1640.5|1644.25|1640.5|1642.5|1639.25|0
1765825890000|2025-12-15 19:11:30|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|0
1765825900000|2025-12-15 19:11:40|1642.5|1640.5|1642.25|1640.25|1642.5|1640.5|1642.25|1640.25|0
1765825910000|2025-12-15 19:11:50|1642|1640|1642.5|1640.5|1643.75|1640.5|1642|1638.75|0
1765825920000|2025-12-15 19:12:00|1642.25|1640.25|1642.5|1640.5|1642.5|1640.5|1642.25|1640.25|0
1765825930000|2025-12-15 19:12:10|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|0
1765825940000|2025-12-15 19:12:20|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|1642|1640|0
1765825950000|2025-12-15 19:12:30|1642.25|1640.25|1642.5|1640.5|1642.5|1640.5|1642.25|1640.25|0
1765825960000|2025-12-15 19:12:40|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|1642.75|1640.75|0
1765825970000|2025-12-15 19:12:50|1643|1641|1642.5|1640.5|1643|1641|1642.5|1640.5|0
1765825980000|2025-12-15 19:13:00|1642.25|1640.25|1642.5|1640.5|1642.5|1640.5|1642.25|1640.25|0
1765826000000|2025-12-15 19:13:20|1642.75|1640.75|1643|1641|1644.25|1641|1642.75|1639.25|0
1765826010000|2025-12-15 19:13:30|1644.25|1639.25|1644.25|1639.25|1644.25|1641|1643|1639.25|0
1765826020000|2025-12-15 19:13:40|1643|1641|1644.25|1639.25|1644.25|1641|1643|1639.25|0
1765826030000|2025-12-15 19:13:50|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|0
1765826060000|2025-12-15 19:14:20|1642.75|1640.75|1642.25|1640.25|1642.75|1640.75|1642.25|1640.25|0
1765826080000|2025-12-15 19:14:40|1642|1640|1642|1640|1642|1640|1642|1640|0
1765826090000|2025-12-15 19:14:50|1642.25|1640.25|1642|1640|1642.25|1640.25|1642|1640|0
1765826100000|2025-12-15 19:15:00|1643.25|1638.25|1641.5|1639.5|1643.25|1639.75|1641.25|1638.25|0
1765826110000|2025-12-15 19:15:10|1643.25|1638.25|1642|1640|1643.25|1640|1641.5|1638.25|0
1765826120000|2025-12-15 19:15:20|1643.25|1638.25|1641.75|1639.75|1643.25|1640|1641.5|1638.25|0
1765826130000|2025-12-15 19:15:30|1642|1640|1642|1640|1642|1640|1641.75|1639.75|0
1765826140000|2025-12-15 19:15:40|1643.25|1638.25|1641.5|1639.5|1643.25|1639.5|1641.5|1638.25|0
1765826150000|2025-12-15 19:15:50|1643.25|1638.25|1641.5|1639.5|1643.25|1639.5|1641.5|1638.25|0
1765826160000|2025-12-15 19:16:00|1643.25|1638.25|1641.75|1639.75|1643.25|1639.75|1641.5|1638.25|0
1765826180000|2025-12-15 19:16:20|1642|1640|1642|1640|1642|1640|1642|1640|0
1765826190000|2025-12-15 19:16:30|1643.75|1638.75|1642.5|1640.5|1643.75|1640.5|1642.5|1638.75|0
1765826200000|2025-12-15 19:16:40|1642.75|1640.75|1644.25|1639.25|1644.25|1640.75|1642.75|1639.25|0
1765826210000|2025-12-15 19:16:50|1642.5|1640.5|1642.25|1640.25|1642.5|1640.5|1642.25|1640.25|0
1765826220000|2025-12-15 19:17:00|1642|1640|1642|1640|1642|1640|1642|1640|0
1765826230000|2025-12-15 19:17:10|1641.5|1639.5|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765826240000|2025-12-15 19:17:20|1641.5|1639.5|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765826250000|2025-12-15 19:17:30|1641.5|1639.5|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765826270000|2025-12-15 19:17:50|1641.5|1639.5|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765826280000|2025-12-15 19:18:00|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765826300000|2025-12-15 19:18:20|1641.5|1639.5|1641.25|1639.25|1641.75|1639.75|1641.25|1639.25|0
1765826310000|2025-12-15 19:18:30|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|0
1765826320000|2025-12-15 19:18:40|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765826330000|2025-12-15 19:18:50|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765826340000|2025-12-15 19:19:00|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765826360000|2025-12-15 19:19:20|1642|1640|1642.5|1640.5|1642.5|1640.5|1642|1640|0
1765826380000|2025-12-15 19:19:40|1642.75|1640.75|1644.25|1639.25|1644.25|1640.75|1642.75|1639.25|0
1765826400000|2025-12-15 19:20:00|1642.5|1640.5|1642.75|1640.75|1642.75|1640.75|1642.25|1640.25|0
1765826420000|2025-12-15 19:20:20|1642.5|1640.5|1642.25|1640.25|1642.5|1640.5|1642.25|1640.25|0
1765826430000|2025-12-15 19:20:30|1642|1640|1642|1640|1642|1640|1642|1640|0
1765826440000|2025-12-15 19:20:40|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|0
1765826460000|2025-12-15 19:21:00|1641.25|1639.25|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765826470000|2025-12-15 19:21:10|1641.25|1639.25|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765826480000|2025-12-15 19:21:20|1641.5|1639.5|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765826490000|2025-12-15 19:21:30|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765826500000|2025-12-15 19:21:40|1641|1639|1641|1639|1641|1639|1640.75|1638.75|0
1765826510000|2025-12-15 19:21:50|1641.25|1639.25|1641|1639|1641.25|1639.25|1641|1639|0
1765826520000|2025-12-15 19:22:00|1640.75|1638.75|1640.25|1638.25|1640.75|1638.75|1640.25|1638.25|0
1765826530000|2025-12-15 19:22:10|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765826550000|2025-12-15 19:22:30|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765826570000|2025-12-15 19:22:50|1641|1639|1641|1639|1641|1639|1641|1639|0
1765826590000|2025-12-15 19:23:10|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765826600000|2025-12-15 19:23:20|1641|1639|1641|1639|1641|1639|1641|1639|0
1765826610000|2025-12-15 19:23:30|1640.75|1638.75|1641.5|1639.5|1641.5|1639.5|1640.75|1638.75|0
1765826620000|2025-12-15 19:23:40|1641.75|1639.75|1641.5|1639.5|1641.75|1639.75|1641.5|1639.5|0
1765826630000|2025-12-15 19:23:50|1641.25|1639.25|1640.75|1638.75|1641.25|1639.25|1640.75|1638.75|0
1765826640000|2025-12-15 19:24:00|1641|1639|1641|1639|1641|1639|1641|1639|0
1765826650000|2025-12-15 19:24:10|1640.75|1638.75|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765826660000|2025-12-15 19:24:20|1641|1639|1641|1639|1641|1639|1641|1639|0
1765826670000|2025-12-15 19:24:30|1641.25|1639.25|1640.75|1638.75|1641.25|1639.25|1640.75|1638.75|0
1765826700000|2025-12-15 19:25:00|1640|1638|1640.5|1638.5|1640.5|1638.5|1640|1638|0
1765826710000|2025-12-15 19:25:10|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765826720000|2025-12-15 19:25:20|1640.75|1638.75|1640.75|1638.75|1641|1639|1640.75|1638.75|1
1765826730000|2025-12-15 19:25:30|1641|1639|1641|1639|1641.25|1639.25|1640.5|1638.5|0
1765826740000|2025-12-15 19:25:40|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765826760000|2025-12-15 19:26:00|1640.75|1638.75|1640.5|1638.5|1641.75|1638.75|1640|1636.75|0
1765826770000|2025-12-15 19:26:10|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765826780000|2025-12-15 19:26:20|1641.25|1639.25|1641|1639|1641.25|1639.25|1641|1639|0
1765826790000|2025-12-15 19:26:30|1641.25|1639.25|1641|1639|1641.25|1639.25|1641|1639|0
1765826800000|2025-12-15 19:26:40|1640.75|1638.75|1641.25|1639.25|1641.5|1639.5|1640.75|1638.75|0
1765826810000|2025-12-15 19:26:50|1641|1639|1641|1639|1641|1639|1641|1639|0
1765826820000|2025-12-15 19:27:00|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765826830000|2025-12-15 19:27:10|1641.25|1639.25|1641|1639|1641.25|1639.25|1641|1639|0
1765826840000|2025-12-15 19:27:20|1640.75|1638.75|1641|1639|1642.75|1639|1640.75|1637.75|0
1765826850000|2025-12-15 19:27:30|1641.5|1639.5|1641|1639|1642.75|1639.5|1641|1637.75|0
1765826860000|2025-12-15 19:27:40|1642.75|1637.75|1642.75|1637.75|1642.75|1639.5|1641.5|1637.75|0
1765826870000|2025-12-15 19:27:50|1641.5|1639.5|1642.75|1637.75|1642.75|1639.5|1641.5|1637.75|0
1765826880000|2025-12-15 19:28:00|1641.5|1639.5|1642.75|1637.75|1642.75|1639.5|1641.5|1637.75|0
1765826890000|2025-12-15 19:28:10|1641|1639|1641|1639|1642.25|1639|1641|1637.25|0
1765826900000|2025-12-15 19:28:20|1642.75|1637.75|1641|1639|1642.75|1639|1641|1637.75|0
1765826910000|2025-12-15 19:28:30|1642.75|1637.75|1642.25|1637.25|1642.75|1639|1641|1637.25|0
1765826920000|2025-12-15 19:28:40|1641|1639|1641|1639|1642.25|1639|1641|1637.25|0
1765826940000|2025-12-15 19:29:00|1640.5|1638.5|1642.25|1637.25|1642.25|1639|1640.5|1637.25|0
1765826950000|2025-12-15 19:29:10|1640.5|1638.5|1642.25|1637.25|1642.25|1638.5|1640.5|1637.25|0
1765826960000|2025-12-15 19:29:20|1640.5|1638.5|1640.5|1638.5|1642.25|1639|1640.5|1637.25|0
1765826970000|2025-12-15 19:29:30|1642.25|1637.25|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765826990000|2025-12-15 19:29:50|1641.75|1636.75|1642.25|1637.25|1642.25|1638.5|1640.5|1636.75|0
1765827000000|2025-12-15 19:30:00|1640.5|1638.5|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765827010000|2025-12-15 19:30:10|1642.25|1637.25|1640.5|1638.5|1642.25|1639|1640.5|1637.25|0
1765827020000|2025-12-15 19:30:20|1642.25|1637.25|1642.25|1637.25|1642.25|1639|1641|1637.25|0
1765827030000|2025-12-15 19:30:30|1640.5|1638.5|1641.5|1639.5|1642.25|1639.5|1640.5|1637.25|0
1765827040000|2025-12-15 19:30:40|1641.25|1639.25|1641|1639|1642.25|1639.25|1640.5|1637.25|0
1765827050000|2025-12-15 19:30:50|1642.25|1637.25|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765827060000|2025-12-15 19:31:00|1641.75|1636.75|1641.25|1636.25|1641.75|1638.5|1640.5|1636.25|0
1765827070000|2025-12-15 19:31:10|1640|1638|1641.25|1636.25|1641.25|1638|1640|1636.25|0
1765827080000|2025-12-15 19:31:20|1640|1638|1640.5|1638.5|1640.5|1638.5|1640|1638|0
1765827090000|2025-12-15 19:31:30|1642.25|1637.25|1642.25|1637.25|1642.25|1637.25|1642.25|1637.25|0
1765827100000|2025-12-15 19:31:40|1641.75|1636.75|1640|1638|1641.75|1638|1640|1636.75|0
1765827110000|2025-12-15 19:31:50|1641.75|1636.75|1640|1638|1641.75|1638|1639.75|1636.75|0
1765827140000|2025-12-15 19:32:20|1639.5|1637.5|1640.75|1635.75|1640.75|1637.5|1639.5|1635.75|0
1765827160000|2025-12-15 19:32:40|1639|1637|1638|1636|1639|1637|1638|1636|0
1765827180000|2025-12-15 19:33:00|1637.75|1635.75|1638|1636|1639.75|1636|1637.75|1634.75|0
1765827190000|2025-12-15 19:33:10|1638.25|1636.25|1638|1636|1638.25|1636.25|1638|1636|0
1765827200000|2025-12-15 19:33:20|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|0
1765827220000|2025-12-15 19:33:40|1640.25|1635.25|1640.25|1635.25|1640.25|1637|1639|1635.25|0
1765827230000|2025-12-15 19:33:50|1639|1637|1640.75|1635.75|1640.75|1637.5|1639|1635.75|0
1765827240000|2025-12-15 19:34:00|1639|1637|1640.75|1635.75|1640.75|1637|1639|1635.25|0
1765827270000|2025-12-15 19:34:30|1639.5|1637.5|1639|1637|1640.75|1637.5|1639|1635.75|0
1765827280000|2025-12-15 19:34:40|1640.75|1635.75|1640.25|1635.25|1640.75|1637|1639|1635.25|0
1765827290000|2025-12-15 19:34:50|1639|1637|1640.75|1635.75|1640.75|1637|1639|1635.75|0
1765827300000|2025-12-15 19:35:00|1639.5|1637.5|1639.5|1637.5|1640.75|1637.5|1639.5|1635.75|0
1765827310000|2025-12-15 19:35:10|1641.25|1636.25|1639|1637|1641.25|1637.5|1639|1635.75|0
1765827320000|2025-12-15 19:35:20|1640.75|1635.75|1640.75|1635.75|1640.75|1637|1639|1635.75|0
1765827330000|2025-12-15 19:35:30|1640|1638|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1765827340000|2025-12-15 19:35:40|1640.5|1638.5|1642.25|1637.25|1642.25|1638.5|1640.5|1637.25|0
1765827350000|2025-12-15 19:35:50|1641|1639|1640.5|1638.5|1642.25|1639|1640.5|1637.25|0
1765827370000|2025-12-15 19:36:10|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765827380000|2025-12-15 19:36:20|1640.25|1638.25|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765827390000|2025-12-15 19:36:30|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765827400000|2025-12-15 19:36:40|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765827420000|2025-12-15 19:37:00|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765827430000|2025-12-15 19:37:10|1641.25|1636.25|1640|1638|1641.25|1638|1639.5|1636.25|0
1765827440000|2025-12-15 19:37:20|1641.25|1636.25|1639.5|1637.5|1641.25|1637.5|1639.5|1636.25|0
1765827450000|2025-12-15 19:37:30|1640|1638|1641.25|1636.25|1641.25|1638|1640|1636.25|0
1765827460000|2025-12-15 19:37:40|1639.5|1637.5|1639.5|1637.5|1641.25|1638.75|1639.5|1636.25|1
1765827480000|2025-12-15 19:38:00|1640.75|1635.75|1640.75|1635.75|1640.75|1635.75|1640.75|1635.75|0
1765827490000|2025-12-15 19:38:10|1639.5|1637.5|1641.25|1636.25|1641.25|1638|1639.5|1636.25|0
1765827500000|2025-12-15 19:38:20|1640|1638|1639.5|1637.5|1641.25|1638|1639.5|1636.25|0
1765827510000|2025-12-15 19:38:30|1639.75|1637.75|1640.5|1638.5|1641.75|1638.5|1639.75|1636.75|0
1765827520000|2025-12-15 19:38:40|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|0
1765827530000|2025-12-15 19:38:50|1640|1638|1641.75|1636.75|1641.75|1638|1640|1636.75|0
1765827540000|2025-12-15 19:39:00|1640|1638|1640|1638|1641.75|1638|1640|1636.75|0
1765827550000|2025-12-15 19:39:10|1640.25|1638.25|1640|1638|1640.25|1638.25|1640|1638|0
1765827560000|2025-12-15 19:39:20|1640.25|1638.25|1640|1638|1640.25|1638.25|1640|1638|0
1765827570000|2025-12-15 19:39:30|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1765827580000|2025-12-15 19:39:40|1640|1638|1640|1638|1640|1638|1640|1638|0
1765827600000|2025-12-15 19:40:00|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765827610000|2025-12-15 19:40:10|1640|1638|1639.5|1637.5|1641.25|1638|1639.5|1636.25|0
1765827620000|2025-12-15 19:40:20|1641.25|1636.25|1639.5|1637.5|1641.25|1637.5|1639.5|1636.25|0
1765827630000|2025-12-15 19:40:30|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765827640000|2025-12-15 19:40:40|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765827650000|2025-12-15 19:40:50|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765827660000|2025-12-15 19:41:00|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765827670000|2025-12-15 19:41:10|1639.25|1637.25|1639.5|1637.5|1639.5|1637.5|1639.25|1637.25|0
1765827680000|2025-12-15 19:41:20|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765827690000|2025-12-15 19:41:30|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765827700000|2025-12-15 19:41:40|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765827710000|2025-12-15 19:41:50|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765827720000|2025-12-15 19:42:00|1640.5|1638.5|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765827730000|2025-12-15 19:42:10|1642.25|1637.25|1642.25|1637.25|1642.25|1638.5|1640.5|1637.25|0
1765827740000|2025-12-15 19:42:20|1641|1639|1640|1638|1641.75|1639|1640|1636.75|0
1765827750000|2025-12-15 19:42:30|1641.25|1636.25|1639.5|1637.5|1641.25|1638|1639.5|1636.25|0
1765827760000|2025-12-15 19:42:40|1639.25|1637.25|1639.25|1637.25|1639.25|1637.25|1639.25|1637.25|0
1765827810000|2025-12-15 19:43:30|1639.5|1637.5|1639.75|1637.75|1640|1638|1639.5|1637.5|0
1765827830000|2025-12-15 19:43:50|1640|1638|1640.5|1638.5|1640.5|1638.5|1640|1638|0
1765827850000|2025-12-15 19:44:10|1640.75|1638.75|1640|1638|1640.75|1638.75|1640|1638|0
1765827860000|2025-12-15 19:44:20|1641.75|1636.75|1640.5|1638.5|1642.25|1638.5|1640|1636.75|0
1765827870000|2025-12-15 19:44:30|1642.25|1637.25|1640.5|1638.5|1642.25|1638.5|1640.25|1637.25|0
1765827880000|2025-12-15 19:44:40|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765827890000|2025-12-15 19:44:50|1642.25|1637.25|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765827900000|2025-12-15 19:45:00|1642.25|1637.25|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765827920000|2025-12-15 19:45:20|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|0
1765827930000|2025-12-15 19:45:30|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765827940000|2025-12-15 19:45:40|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765827950000|2025-12-15 19:45:50|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|0
1765827970000|2025-12-15 19:46:10|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765827980000|2025-12-15 19:46:20|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765827990000|2025-12-15 19:46:30|1641|1639|1641|1639|1641|1639|1641|1639|0
1765828000000|2025-12-15 19:46:40|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765828010000|2025-12-15 19:46:50|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828020000|2025-12-15 19:47:00|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828030000|2025-12-15 19:47:10|1641|1639|1641|1639|1641|1639|1641|1639|0
1765828040000|2025-12-15 19:47:20|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765828050000|2025-12-15 19:47:30|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765828060000|2025-12-15 19:47:40|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765828070000|2025-12-15 19:47:50|1641|1639|1641|1639|1641|1639|1640.75|1638.75|0
1765828080000|2025-12-15 19:48:00|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765828090000|2025-12-15 19:48:10|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828110000|2025-12-15 19:48:30|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828120000|2025-12-15 19:48:40|1641|1639|1641|1639|1641|1639|1641|1639|0
1765828130000|2025-12-15 19:48:50|1641.25|1639.25|1641|1639|1642.75|1639.25|1641|1637.75|0
1765828140000|2025-12-15 19:49:00|1642.75|1637.75|1641|1639|1642.75|1639|1641|1637.75|0
1765828170000|2025-12-15 19:49:30|1640.75|1638.75|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828180000|2025-12-15 19:49:40|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828190000|2025-12-15 19:49:50|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828200000|2025-12-15 19:50:00|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828210000|2025-12-15 19:50:10|1641|1639|1641|1639|1641.25|1639.25|1641|1639|0
1765828230000|2025-12-15 19:50:30|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765828240000|2025-12-15 19:50:40|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765828250000|2025-12-15 19:50:50|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765828260000|2025-12-15 19:51:00|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828270000|2025-12-15 19:51:10|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828280000|2025-12-15 19:51:20|1641|1639|1641|1639|1641|1639|1641|1639|0
1765828300000|2025-12-15 19:51:40|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765828310000|2025-12-15 19:51:50|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828320000|2025-12-15 19:52:00|1641|1639|1641|1639|1641|1639|1640.75|1638.75|0
1765828330000|2025-12-15 19:52:10|1641.25|1639.25|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765828340000|2025-12-15 19:52:20|1642|1640|1642|1640|1642|1640|1642|1640|0
1765828350000|2025-12-15 19:52:30|1643.75|1638.75|1641.75|1639.75|1643.75|1640|1641.75|1638.75|0
1765828360000|2025-12-15 19:52:40|1642|1640|1642|1640|1642|1640|1642|1640|0
1765828380000|2025-12-15 19:53:00|1643|1641|1642.25|1640.25|1643|1641|1642.25|1640.25|0
1765828410000|2025-12-15 19:53:30|1642|1640|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765828420000|2025-12-15 19:53:40|1641.5|1639.5|1641|1639|1641.5|1639.5|1641|1639|0
1765828430000|2025-12-15 19:53:50|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765828460000|2025-12-15 19:54:20|1641.25|1639.25|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765828470000|2025-12-15 19:54:30|1641.25|1639.25|1641|1639|1641.25|1639.25|1641|1639|0
1765828480000|2025-12-15 19:54:40|1640.75|1638.75|1641.25|1639.25|1641.25|1639.25|1640.75|1638.75|0
1765828490000|2025-12-15 19:54:50|1641|1639|1641|1639|1641.25|1639.25|1641|1639|0
1765828500000|2025-12-15 19:55:00|1641.25|1639.25|1641|1639|1641.25|1639.25|1641|1639|0
1765828510000|2025-12-15 19:55:10|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765828520000|2025-12-15 19:55:20|1641|1639|1641|1639|1641.25|1639.25|1641|1639|0
1765828530000|2025-12-15 19:55:30|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765828540000|2025-12-15 19:55:40|1641|1639|1641|1639|1641|1639|1641|1639|0
1765828550000|2025-12-15 19:55:50|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765828570000|2025-12-15 19:56:10|1641.5|1639.5|1642|1640|1642|1640|1641.25|1639.25|0
1765828580000|2025-12-15 19:56:20|1641.75|1639.75|1642|1640|1642|1640|1641.75|1639.75|0
1765828590000|2025-12-15 19:56:30|1642.25|1640.25|1642|1640|1642.25|1640.25|1642|1640|0
1765828620000|2025-12-15 19:57:00|1643.75|1638.75|1641.75|1639.75|1643.75|1640|1641.75|1638.75|0
1765828630000|2025-12-15 19:57:10|1642|1640|1642|1640|1642|1640|1641.75|1639.75|0
1765828640000|2025-12-15 19:57:20|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765828660000|2025-12-15 19:57:40|1642|1640|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765828680000|2025-12-15 19:58:00|1642|1640|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765828690000|2025-12-15 19:58:10|1642|1640|1642|1640|1642|1640|1642|1640|0
1765828700000|2025-12-15 19:58:20|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|1642.25|1640.25|0
1765828710000|2025-12-15 19:58:30|1642|1640|1642.25|1640.25|1642.25|1640.25|1642|1640|0
1765828730000|2025-12-15 19:58:50|1642|1640|1642.25|1640.25|1642.25|1640.25|1642|1640|0
1765828740000|2025-12-15 19:59:00|1642|1640|1642|1640|1642|1640|1641.75|1639.75|0
1765828750000|2025-12-15 19:59:10|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|0
1765828760000|2025-12-15 19:59:20|1642|1640|1642|1640|1642|1640|1642|1640|0
1765828790000|2025-12-15 19:59:50|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765828820000|2025-12-15 20:00:20|1642|1640|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765828840000|2025-12-15 20:00:40|1641.5|1639.5|1640.5|1638.5|1641.5|1639.5|1640.5|1638.5|0
1765828850000|2025-12-15 20:00:50|1640.75|1638.75|1640.5|1638.5|1640.75|1638.75|1640.5|1638.5|0
1765828860000|2025-12-15 20:01:00|1641.75|1636.75|1639.75|1637.75|1641.75|1638|1639.75|1636.75|0
1765828870000|2025-12-15 20:01:10|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765828890000|2025-12-15 20:01:30|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765828900000|2025-12-15 20:01:40|1640|1638|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765828910000|2025-12-15 20:01:50|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|0
1765828920000|2025-12-15 20:02:00|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|0
1765828930000|2025-12-15 20:02:10|1639|1637|1639.75|1637.75|1640|1638|1639|1637|0
1765828940000|2025-12-15 20:02:20|1640|1638|1640|1638|1640|1638|1640|1638|0
1765828950000|2025-12-15 20:02:30|1639.75|1637.75|1640|1638|1640.25|1638.25|1639.75|1637.75|0
1765828960000|2025-12-15 20:02:40|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640|1638|0
1765828970000|2025-12-15 20:02:50|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765828980000|2025-12-15 20:03:00|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765829000000|2025-12-15 20:03:20|1640.25|1638.25|1639.75|1637.75|1640.25|1638.25|1639.75|1637.75|0
1765829030000|2025-12-15 20:03:50|1640|1638|1640|1638|1640|1638|1639.75|1637.75|0
1765829040000|2025-12-15 20:04:00|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765829050000|2025-12-15 20:04:10|1640.75|1638.75|1640.5|1638.5|1641|1639|1640.5|1638.5|0
1765829060000|2025-12-15 20:04:20|1640.75|1638.75|1641|1639|1641|1639|1640.5|1638.5|0
1765829080000|2025-12-15 20:04:40|1642.25|1637.25|1641|1639|1642.25|1639|1640.5|1637.25|0
1765829090000|2025-12-15 20:04:50|1642.25|1637.25|1641|1639|1642.25|1639|1641|1637.25|0
1765829100000|2025-12-15 20:05:00|1642.25|1637.25|1642.25|1637.25|1642.25|1639|1641|1637.25|0
1765829110000|2025-12-15 20:05:10|1641|1639|1641.25|1639.25|1641.25|1639.25|1641|1639|0
1765829120000|2025-12-15 20:05:20|1641|1639|1641.5|1639.5|1641.5|1639.5|1641|1639|0
1765829130000|2025-12-15 20:05:30|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765829140000|2025-12-15 20:05:40|1640.5|1638.5|1640|1638|1640.5|1638.5|1640|1638|0
1765829170000|2025-12-15 20:06:10|1641.75|1636.75|1641.75|1636.75|1641.75|1638|1640|1636.75|0
1765829200000|2025-12-15 20:06:40|1640.75|1638.75|1640.5|1638.5|1640.75|1638.75|1640.5|1638.5|0
1765829210000|2025-12-15 20:06:50|1640.75|1638.75|1640.5|1638.5|1640.75|1638.75|1640.5|1638.5|0
1765829220000|2025-12-15 20:07:00|1641.75|1636.75|1641.75|1636.75|1641.75|1638|1640|1636.75|0
1765829230000|2025-12-15 20:07:10|1640|1638|1640|1638|1641.75|1638|1640|1636.75|0
1765829240000|2025-12-15 20:07:20|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|0
1765829250000|2025-12-15 20:07:30|1640|1638|1641.75|1636.75|1641.75|1638|1640|1636.75|0
1765829290000|2025-12-15 20:08:10|1640|1638|1641|1639|1641|1639|1640|1638|0
1765829340000|2025-12-15 20:09:00|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765829350000|2025-12-15 20:09:10|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765829360000|2025-12-15 20:09:20|1640.25|1638.25|1640.75|1638.75|1640.75|1638.75|1640.25|1638.25|0
1765829370000|2025-12-15 20:09:30|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765829380000|2025-12-15 20:09:40|1640.5|1638.5|1640.5|1638.5|1640.75|1638.75|1640.5|1638.5|0
1765829390000|2025-12-15 20:09:50|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765829450000|2025-12-15 20:10:50|1641|1639|1641.5|1639.5|1641.5|1639.5|1641|1639|0
1765829460000|2025-12-15 20:11:00|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765829490000|2025-12-15 20:11:30|1642|1640|1641.75|1639.75|1642|1640|1641.75|1639.75|0
1765829520000|2025-12-15 20:12:00|1642|1640|1642|1640|1642|1640|1641.75|1639.75|0
1765829530000|2025-12-15 20:12:10|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765829540000|2025-12-15 20:12:20|1642|1640|1642|1640|1642|1640|1642|1640|0
1765829550000|2025-12-15 20:12:30|1641.75|1639.75|1642.75|1637.75|1642.75|1640|1641.75|1637.75|0
1765829600000|2025-12-15 20:13:20|1641|1639|1641|1639|1641|1639|1641|1639|0
1765829610000|2025-12-15 20:13:30|1640.75|1638.75|1640.5|1638.5|1640.75|1638.75|1640.5|1638.5|0
1765829650000|2025-12-15 20:14:10|1641.75|1636.75|1641.75|1636.75|1641.75|1638|1640|1636.75|0
1765829670000|2025-12-15 20:14:30|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765829680000|2025-12-15 20:14:40|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765829690000|2025-12-15 20:14:50|1641.25|1639.25|1641.75|1636.75|1642.25|1639.25|1640.5|1636.75|0
1765829700000|2025-12-15 20:15:00|1640|1638|1640|1638|1641.75|1638|1640|1636.75|0
1765829710000|2025-12-15 20:15:10|1641.75|1636.75|1639.75|1637.75|1641.75|1638|1639.75|1636.75|0
1765829730000|2025-12-15 20:15:30|1640|1638|1641.75|1636.75|1641.75|1638.5|1640|1636.75|0
1765829740000|2025-12-15 20:15:40|1640|1638|1640|1638|1640|1638|1640|1638|0
1765829750000|2025-12-15 20:15:50|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765829770000|2025-12-15 20:16:10|1639.5|1637.5|1638.75|1636.75|1639.5|1637.5|1638.75|1636.75|0
1765829780000|2025-12-15 20:16:20|1639|1637|1639.25|1637.25|1639.25|1637.25|1639|1637|0
1765829790000|2025-12-15 20:16:30|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765829800000|2025-12-15 20:16:40|1639.25|1637.25|1639.75|1637.75|1640|1638|1639.25|1637.25|0
1765829810000|2025-12-15 20:16:50|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765829820000|2025-12-15 20:17:00|1639|1637|1640.75|1635.75|1640.75|1637|1639|1635.75|0
1765829880000|2025-12-15 20:18:00|1639|1637|1639|1637|1639|1637|1639|1637|0
1765829910000|2025-12-15 20:18:30|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|0
1765829920000|2025-12-15 20:18:40|1638.5|1636.5|1638.5|1636.5|1638.5|1636.5|1638.25|1636.25|0
1765829930000|2025-12-15 20:18:50|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|1637.75|1635.75|0
1765829940000|2025-12-15 20:19:00|1638.5|1636.5|1637.75|1635.75|1638.5|1636.5|1637.75|1635.75|0
1765829950000|2025-12-15 20:19:10|1638|1636|1638|1636|1638|1636|1637.75|1635.75|0
1765830000000|2025-12-15 20:20:00|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|1638.25|1636.25|0
1765830010000|2025-12-15 20:20:10|1638|1636|1637.75|1635.75|1638|1636|1637.75|1635.75|0
1765830020000|2025-12-15 20:20:20|1637.5|1635.5|1635|1633|1637.5|1635.5|1635|1633|1
1765830030000|2025-12-15 20:20:30|1636.25|1634.25|1637|1635|1637|1635|1636.25|1634.25|1
1765830040000|2025-12-15 20:20:40|1637.25|1635.25|1637.25|1635.25|1637.25|1635.25|1637.25|1635.25|0
1765830050000|2025-12-15 20:20:50|1637|1635|1637|1635|1637|1635|1637|1635|0
1765830060000|2025-12-15 20:21:00|1637.25|1635.25|1636.25|1634.25|1637.25|1635.25|1636.25|1634.25|0
1765830070000|2025-12-15 20:21:10|1636|1634|1636.75|1634.75|1636.75|1634.75|1636|1634|0
1765830080000|2025-12-15 20:21:20|1636.5|1634.5|1636.5|1634.5|1636.75|1634.75|1636.5|1634.5|0
1765830090000|2025-12-15 20:21:30|1636.75|1634.75|1636.75|1634.75|1636.75|1634.75|1636.25|1634.25|0
1765830100000|2025-12-15 20:21:40|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|1636.25|1634.25|0
1765830110000|2025-12-15 20:21:50|1636.25|1634.25|1636.25|1634.25|1636.25|1634.25|1636|1634|0
1765830120000|2025-12-15 20:22:00|1636|1634|1635.75|1633.75|1636|1634|1635.5|1633.5|0
1765830130000|2025-12-15 20:22:10|1635.5|1633.5|1635.25|1633.25|1635.75|1633.75|1635.25|1633.25|0
1765830140000|2025-12-15 20:22:20|1635.5|1633.5|1635.25|1633.25|1635.5|1633.5|1635|1633|0
1765830150000|2025-12-15 20:22:30|1635.5|1633.5|1635.5|1633.5|1635.5|1633.5|1635.25|1633.25|0
1765830160000|2025-12-15 20:22:40|1635.25|1633.25|1636|1634|1636|1634|1635.25|1633.25|0
1765830170000|2025-12-15 20:22:50|1637.25|1632.25|1636|1634|1637.25|1634|1636|1632.25|0
1765830180000|2025-12-15 20:23:00|1636.5|1634.5|1636|1634|1637.75|1634.5|1636|1632.75|0
1765830190000|2025-12-15 20:23:10|1635.75|1633.75|1636|1634|1636|1634|1635.75|1633.75|0
1765830200000|2025-12-15 20:23:20|1636.5|1634.5|1636|1634|1637.75|1634.5|1636|1632.75|0
1765830210000|2025-12-15 20:23:30|1637.25|1632.25|1636|1634|1637.25|1634|1636|1632.25|0
1765830220000|2025-12-15 20:23:40|1635.75|1633.75|1634.25|1632.25|1635.75|1633.75|1634.25|1632.25|1
1765830230000|2025-12-15 20:23:50|1634.5|1632.5|1634.75|1632.75|1634.75|1632.75|1634.5|1632.5|0
1765830240000|2025-12-15 20:24:00|1635|1633|1635|1633|1635.25|1633.25|1635|1633|0
1765830250000|2025-12-15 20:24:10|1635.5|1633.5|1635.5|1633.5|1635.5|1633.5|1635.5|1633.5|0
1765830260000|2025-12-15 20:24:20|1636.75|1631.75|1635.5|1633.5|1636.75|1633.75|1635.5|1631.75|0
1765830280000|2025-12-15 20:24:40|1635.75|1633.75|1636.25|1634.25|1636.25|1634.25|1635.75|1633.75|0
1765830290000|2025-12-15 20:24:50|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|0
1765830300000|2025-12-15 20:25:00|1636.75|1634.75|1636.5|1634.5|1638.25|1634.75|1636.5|1633.25|0
1765830310000|2025-12-15 20:25:10|1636.75|1634.75|1637.5|1635.5|1637.5|1635.5|1636.75|1634.75|0
1765830320000|2025-12-15 20:25:20|1637.75|1635.75|1637.75|1635.75|1637.75|1635.75|1637.75|1635.75|0
1765830360000|2025-12-15 20:26:00|1637.5|1635.5|1637.25|1635.25|1637.5|1635.5|1637|1635|0
1765830370000|2025-12-15 20:26:10|1637|1635|1637|1635|1637|1635|1637|1635|0
1765830380000|2025-12-15 20:26:20|1637.25|1635.25|1637|1635|1637.25|1635.25|1637|1635|0
1765830390000|2025-12-15 20:26:30|1637.25|1635.25|1636.75|1634.75|1637.25|1635.25|1636.75|1634.75|0
1765830400000|2025-12-15 20:26:40|1636.5|1634.5|1636.5|1634.5|1636.75|1634.75|1636.5|1634.5|0
1765830410000|2025-12-15 20:26:50|1636.25|1634.25|1636|1634|1636.5|1634.5|1636|1634|0
1765830420000|2025-12-15 20:27:00|1636.25|1634.25|1636.5|1634.5|1636.5|1634.5|1636.25|1634.25|0
1765830430000|2025-12-15 20:27:10|1637.75|1632.75|1636.5|1634.5|1637.75|1634.5|1636.5|1632.75|0
1765830440000|2025-12-15 20:27:20|1636|1634|1636|1634|1636|1634|1636|1634|0
1765830450000|2025-12-15 20:27:30|1637.75|1632.75|1637.75|1632.75|1637.75|1634|1636|1632.75|0
1765830460000|2025-12-15 20:27:40|1636|1634|1637|1635|1638.25|1635|1636|1633.25|0
1765830470000|2025-12-15 20:27:50|1638.25|1633.25|1637|1635|1638.25|1635.25|1637|1633.25|0
1765830490000|2025-12-15 20:28:10|1637.25|1635.25|1637.25|1635.25|1637.25|1635.25|1637|1635|0
1765830510000|2025-12-15 20:28:30|1637|1635|1637.25|1635.25|1637.25|1635.25|1637|1635|0
1765830530000|2025-12-15 20:28:50|1637|1635|1637|1635|1637.25|1635.25|1637|1635|0
1765830540000|2025-12-15 20:29:00|1637.25|1635.25|1637.5|1635.5|1639.25|1636|1637.25|1634.25|0
1765830550000|2025-12-15 20:29:10|1637.75|1635.75|1637.5|1635.5|1639.25|1636|1637.5|1634.25|0
1765830560000|2025-12-15 20:29:20|1638.75|1633.75|1637.75|1635.75|1638.75|1635.75|1637.5|1633.75|0
1765830570000|2025-12-15 20:29:30|1637.5|1635.5|1637.75|1635.75|1637.75|1635.75|1637.5|1635.5|0
1765830580000|2025-12-15 20:29:40|1637.5|1635.5|1637.5|1635.5|1639.25|1636|1637.5|1634.25|0
1765830590000|2025-12-15 20:29:50|1637.75|1635.75|1637.5|1635.5|1637.75|1635.75|1637.5|1635.5|0
1765830600000|2025-12-15 20:30:00|1637.25|1635.25|1637.5|1635.5|1637.5|1635.5|1637.25|1635.25|0
1765830610000|2025-12-15 20:30:10|1637.75|1635.75|1637.75|1635.75|1637.75|1635.75|1637.75|1635.75|0
1765830620000|2025-12-15 20:30:20|1637.5|1635.5|1637.5|1635.5|1637.75|1635.75|1637.5|1635.5|0
1765830630000|2025-12-15 20:30:30|1638.75|1633.75|1638.75|1633.75|1638.75|1635.5|1637.5|1633.75|0
1765830640000|2025-12-15 20:30:40|1637.5|1635.5|1637.5|1635.5|1638.75|1635.5|1637.5|1633.75|0
1765830650000|2025-12-15 20:30:50|1638.75|1633.75|1637.5|1635.5|1638.75|1635.5|1637|1633.75|0
1765830660000|2025-12-15 20:31:00|1638|1636|1637.5|1635.5|1639.25|1636|1637.5|1634.25|0
1765830670000|2025-12-15 20:31:10|1638.75|1633.75|1637.5|1635.5|1638.75|1635.5|1637.5|1633.75|0
1765830710000|2025-12-15 20:31:50|1638.75|1633.75|1637.25|1635.25|1638.75|1635.25|1637|1633.75|0
1765830720000|2025-12-15 20:32:00|1637|1635|1636.5|1634.5|1637|1635|1636.5|1634.5|0
1765830730000|2025-12-15 20:32:10|1637.75|1632.75|1635.5|1633.5|1637.75|1634.5|1635.5|1632.75|0
1765830830000|2025-12-15 20:33:50|1636.75|1631.75|1634.75|1632.75|1636.75|1632.75|1634.5|1631.75|0
1765830840000|2025-12-15 20:34:00|1634.5|1632.5|1634.5|1632.5|1634.5|1632.5|1634.5|1632.5|0
1765830850000|2025-12-15 20:34:10|1634.75|1632.75|1634.5|1632.5|1634.75|1632.75|1634.5|1632.5|0
1765830860000|2025-12-15 20:34:20|1634.75|1632.75|1635.5|1633.5|1635.5|1633.5|1634.75|1632.75|0
1765830870000|2025-12-15 20:34:30|1636.75|1631.75|1635.5|1633.5|1636.75|1633.5|1635.5|1631.75|0
1765830880000|2025-12-15 20:34:40|1636.75|1631.75|1636.75|1631.75|1636.75|1631.75|1636.75|1631.75|0
1765830890000|2025-12-15 20:34:50|1635.5|1633.5|1635.5|1633.5|1637.25|1633.5|1635|1631.75|0
1765830900000|2025-12-15 20:35:00|1636.75|1631.75|1635|1633|1636.75|1633.5|1635|1631.75|0
1765830910000|2025-12-15 20:35:10|1635.25|1633.25|1636.75|1631.75|1636.75|1633.25|1635.25|1631.75|0
1765830920000|2025-12-15 20:35:20|1635|1633|1635.5|1633.5|1636.75|1633.5|1635|1631.75|0
1765830930000|2025-12-15 20:35:30|1637.25|1632.25|1637.25|1632.25|1637.25|1632.25|1637.25|1632.25|0
1765830940000|2025-12-15 20:35:40|1636|1634|1637.25|1632.25|1637.25|1634|1636|1632.25|0
1765830950000|2025-12-15 20:35:50|1636|1634|1636|1634|1636|1634|1636|1634|0
1765830960000|2025-12-15 20:36:00|1636.25|1634.25|1638.25|1633.25|1638.25|1634.5|1636.25|1633.25|0
1765830970000|2025-12-15 20:36:10|1637|1635|1637|1635|1638.25|1635|1637|1633.25|0
1765830980000|2025-12-15 20:36:20|1638.25|1633.25|1637|1635|1638.25|1635|1637|1633.25|0
1765831000000|2025-12-15 20:36:40|1638.25|1633.25|1636.5|1634.5|1638.25|1634.5|1636.5|1633.25|0
1765831010000|2025-12-15 20:36:50|1638.25|1633.25|1637|1635|1638.25|1635|1637|1633.25|0
1765831030000|2025-12-15 20:37:10|1637.25|1635.25|1637.5|1635.5|1637.5|1635.5|1637.25|1635.25|0
1765831040000|2025-12-15 20:37:20|1637|1635|1637.25|1635.25|1637.25|1635.25|1637|1635|0
1765831050000|2025-12-15 20:37:30|1637.5|1635.5|1637.5|1635.5|1638.75|1635.5|1637|1633.75|1
1765831060000|2025-12-15 20:37:40|1638.75|1633.75|1637.5|1635.5|1638.75|1635.5|1637|1633.75|0
1765831080000|2025-12-15 20:38:00|1637|1635|1637|1635|1638.25|1635|1637|1633.25|0
1765831110000|2025-12-15 20:38:30|1638.25|1633.25|1636.5|1634.5|1638.25|1634.5|1636.5|1633.25|0
1765831120000|2025-12-15 20:38:40|1636.75|1634.75|1636.75|1634.75|1636.75|1634.75|1636.75|1634.75|0
1765831130000|2025-12-15 20:38:50|1638.75|1633.75|1637|1635|1638.75|1635.5|1637|1633.75|0
1765831140000|2025-12-15 20:39:00|1637.25|1635.25|1638.75|1633.75|1638.75|1635.5|1637.25|1633.75|0
1765831150000|2025-12-15 20:39:10|1637.5|1635.5|1637.5|1635.5|1637.5|1635.5|1637.5|1635.5|0
1765831160000|2025-12-15 20:39:20|1637.75|1635.75|1638|1636|1638|1636|1637.75|1635.75|0
1765831200000|2025-12-15 20:40:00|1639.25|1634.25|1638|1636|1639.25|1636|1638|1634.25|0
1765831210000|2025-12-15 20:40:10|1639.75|1634.75|1638.5|1636.5|1639.75|1636.5|1638|1634.75|0
1765831220000|2025-12-15 20:40:20|1640.25|1635.25|1639.5|1637.5|1640.25|1637.5|1639|1635.25|0
1765831230000|2025-12-15 20:40:30|1640.75|1635.75|1639|1637|1640.75|1637|1639|1635.75|0
1765831240000|2025-12-15 20:40:40|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765831250000|2025-12-15 20:40:50|1640|1638|1641.25|1636.25|1641.25|1638|1640|1636.25|0
1765831270000|2025-12-15 20:41:10|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765831290000|2025-12-15 20:41:30|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765831320000|2025-12-15 20:42:00|1639.5|1637.5|1639|1637|1639.75|1637.75|1639|1637|0
1765831360000|2025-12-15 20:42:40|1639.25|1637.25|1639.5|1637.5|1639.5|1637.5|1639.25|1637.25|0
1765831370000|2025-12-15 20:42:50|1639.25|1637.25|1639.75|1637.75|1639.75|1637.75|1639.25|1637.25|0
1765831400000|2025-12-15 20:43:20|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765831410000|2025-12-15 20:43:30|1640|1638|1640|1638|1640|1638|1640|1638|0
1765831420000|2025-12-15 20:43:40|1639.75|1637.75|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765831430000|2025-12-15 20:43:50|1640|1638|1639.75|1637.75|1640|1638|1639.5|1637.5|0
1765831440000|2025-12-15 20:44:00|1639.5|1637.5|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765831460000|2025-12-15 20:44:20|1640.75|1635.75|1639.5|1637.5|1640.75|1637.75|1639.5|1635.75|0
1765831470000|2025-12-15 20:44:30|1639.75|1637.75|1640|1638|1641.25|1638|1639.75|1636.25|0
1765831490000|2025-12-15 20:44:50|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765831500000|2025-12-15 20:45:00|1642.25|1637.25|1642.25|1637.25|1642.25|1638.5|1640.5|1637.25|0
1765831510000|2025-12-15 20:45:10|1640.5|1638.5|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765831540000|2025-12-15 20:45:40|1640.75|1638.75|1640.5|1638.5|1640.75|1638.75|1640.5|1638.5|0
1765831570000|2025-12-15 20:46:10|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|0
1765831580000|2025-12-15 20:46:20|1640|1638|1641.75|1636.75|1641.75|1638|1640|1636.75|0
1765831590000|2025-12-15 20:46:30|1640|1638|1640.5|1638.5|1641.75|1638.5|1640|1636.75|0
1765831600000|2025-12-15 20:46:40|1640|1638|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765831620000|2025-12-15 20:47:00|1640|1638|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765831660000|2025-12-15 20:47:40|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765831700000|2025-12-15 20:48:20|1641.75|1636.75|1641|1639|1641.75|1639|1641|1636.75|0
1765831710000|2025-12-15 20:48:30|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765831720000|2025-12-15 20:48:40|1640.75|1638.75|1640.75|1638.75|1641|1639|1640.5|1638.5|0
1765831730000|2025-12-15 20:48:50|1641|1639|1641|1639|1641|1639|1640.75|1638.75|0
1765831750000|2025-12-15 20:49:10|1641.25|1639.25|1641|1639|1641.25|1639.25|1641|1639|0
1765831760000|2025-12-15 20:49:20|1641.25|1639.25|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765831770000|2025-12-15 20:49:30|1641.75|1639.75|1641.5|1639.5|1641.75|1639.75|1641.5|1639.5|0
1765831800000|2025-12-15 20:50:00|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1640.75|1638.75|0
1765831810000|2025-12-15 20:50:10|1641.5|1639.5|1641.5|1639.5|1642.75|1639.5|1641|1637.75|0
1765831840000|2025-12-15 20:50:40|1641.75|1639.75|1641.5|1639.5|1641.75|1639.75|1641.5|1639.5|0
1765831920000|2025-12-15 20:52:00|1641|1639|1641|1639|1641|1639|1641|1639|0
1765831940000|2025-12-15 20:52:20|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765831960000|2025-12-15 20:52:40|1641|1639|1641|1639|1641|1639|1641|1639|0
1765831980000|2025-12-15 20:53:00|1641.25|1639.25|1642.5|1640.5|1642.5|1640.5|1641|1639|1
1765832020000|2025-12-15 20:53:40|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765832040000|2025-12-15 20:54:00|1642|1640|1642.25|1640.25|1642.25|1640.25|1642|1640|0
1765832060000|2025-12-15 20:54:20|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|0
1765832070000|2025-12-15 20:54:30|1641.75|1639.75|1640.75|1638.75|1641.75|1639.75|1640.75|1638.75|0
1765832080000|2025-12-15 20:54:40|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765832090000|2025-12-15 20:54:50|1640.25|1638.25|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765832100000|2025-12-15 20:55:00|1640.5|1638.5|1640|1638|1640.5|1638.5|1640|1638|0
1765832250000|2025-12-15 20:57:30|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|0
1765832260000|2025-12-15 20:57:40|1640|1638|1640|1638|1640|1638|1640|1638|0
1765832280000|2025-12-15 20:58:00|1640.25|1638.25|1639.75|1637.75|1640.25|1638.25|1639.75|1637.75|0
1765832300000|2025-12-15 20:58:20|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|1640.25|1638.25|0
1765832310000|2025-12-15 20:58:30|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765832330000|2025-12-15 20:58:50|1641|1639|1641.25|1639.25|1641.25|1639.25|1641|1639|0
1765832340000|2025-12-15 20:59:00|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765832350000|2025-12-15 20:59:10|1641.25|1639.25|1641.25|1639.25|1641.5|1639.5|1641.25|1639.25|0
1765832360000|2025-12-15 20:59:20|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765832370000|2025-12-15 20:59:30|1642|1640|1641|1639|1642.75|1640|1641|1637.75|0
1765832390000|2025-12-15 20:59:50|1640.75|1638.75|1642.75|1637.75|1642.75|1639|1640.5|1637.75|0
1765832410000|2025-12-15 21:00:10|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|0
1765832420000|2025-12-15 21:00:20|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765832440000|2025-12-15 21:00:40|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|0
1765832450000|2025-12-15 21:00:50|1641.75|1639.75|1641.5|1639.5|1641.75|1639.75|1641.5|1639.5|0
1765832460000|2025-12-15 21:01:00|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|1641.25|1639.25|0
1765832470000|2025-12-15 21:01:10|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765832510000|2025-12-15 21:01:50|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765832520000|2025-12-15 21:02:00|1641.5|1639.5|1641.25|1639.25|1641.75|1639.75|1641.25|1639.25|0
1765832540000|2025-12-15 21:02:20|1641|1639|1640.5|1638.5|1641|1639|1640.5|1638.5|0
1765832550000|2025-12-15 21:02:30|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765832560000|2025-12-15 21:02:40|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765832570000|2025-12-15 21:02:50|1641|1639|1641|1639|1641|1639|1641|1639|0
1765832600000|2025-12-15 21:03:20|1642.25|1637.25|1642.25|1637.25|1642.25|1638.5|1640.5|1637.25|0
1765832610000|2025-12-15 21:03:30|1640.5|1638.5|1640.5|1638.5|1642.25|1639|1640.5|1637.25|0
1765832620000|2025-12-15 21:03:40|1641|1639|1640.5|1638.5|1641|1639|1640.25|1638.25|0
1765832630000|2025-12-15 21:03:50|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765832740000|2025-12-15 21:05:40|1641|1639|1641.25|1639.25|1641.25|1639.25|1641|1639|0
1765832750000|2025-12-15 21:05:50|1641|1639|1641.25|1639.25|1641.25|1639.25|1641|1639|0
1765832760000|2025-12-15 21:06:00|1641|1639|1640.5|1638.5|1641|1639|1640.5|1638.5|0
1765832770000|2025-12-15 21:06:10|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765832780000|2025-12-15 21:06:20|1641|1639|1640.5|1638.5|1641|1639|1640.5|1638.5|0
1765832840000|2025-12-15 21:07:20|1640.25|1638.25|1640|1638|1640.25|1638.25|1640|1638|0
1765832880000|2025-12-15 21:08:00|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765832890000|2025-12-15 21:08:10|1639.25|1637.25|1639|1637|1639.25|1637.25|1639|1637|0
1765832900000|2025-12-15 21:08:20|1640.75|1635.75|1639.75|1637.75|1640.75|1637.75|1639.75|1635.75|0
1765832910000|2025-12-15 21:08:30|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765832920000|2025-12-15 21:08:40|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765832930000|2025-12-15 21:08:50|1639.5|1637.5|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765832950000|2025-12-15 21:09:10|1639.75|1637.75|1639.5|1637.5|1640.75|1637.75|1638.5|1635.75|0
1765832960000|2025-12-15 21:09:20|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765833000000|2025-12-15 21:10:00|1639.5|1637.5|1639.75|1637.75|1639.75|1637.75|1639.5|1637.5|0
1765833010000|2025-12-15 21:10:10|1641.75|1636.75|1640|1638|1641.75|1638|1640|1636.75|0
1765833070000|2025-12-15 21:11:10|1641.75|1636.75|1640.5|1638.5|1641.75|1638.5|1640.5|1636.75|0
1765833080000|2025-12-15 21:11:20|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765833090000|2025-12-15 21:11:30|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765833130000|2025-12-15 21:12:10|1641|1639|1640.75|1638.75|1641|1639|1640.75|1638.75|0
1765833160000|2025-12-15 21:12:40|1640.5|1638.5|1640.75|1638.75|1640.75|1638.75|1640.5|1638.5|0
1765833170000|2025-12-15 21:12:50|1640.5|1638.5|1640.25|1638.25|1640.5|1638.5|1640.25|1638.25|0
1765833180000|2025-12-15 21:13:00|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765833190000|2025-12-15 21:13:10|1640.75|1638.75|1640.5|1638.5|1640.75|1638.75|1640.5|1638.5|0
1765833250000|2025-12-15 21:14:10|1640.25|1638.25|1640|1638|1640.25|1638.25|1640|1638|0
1765833270000|2025-12-15 21:14:30|1641.25|1636.25|1639.5|1637.5|1641.25|1638|1639.5|1636.25|0
1765833280000|2025-12-15 21:14:40|1641.25|1636.25|1641.25|1636.25|1641.25|1638|1640|1636.25|0
1765833290000|2025-12-15 21:14:50|1640|1638|1640|1638|1640|1638|1640|1638|0
1765833310000|2025-12-15 21:15:10|1641.75|1636.75|1640.5|1638.5|1641.75|1638.5|1640.5|1636.75|0
1765833370000|2025-12-15 21:16:10|1640.25|1638.25|1640|1638|1640.25|1638.25|1640|1638|0
1765833390000|2025-12-15 21:16:30|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765833400000|2025-12-15 21:16:40|1640|1638|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765833410000|2025-12-15 21:16:50|||||||||1
1765833420000|2025-12-15 21:17:00|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|0
1765833440000|2025-12-15 21:17:20|1639|1637|1639.25|1637.25|1639.25|1637.25|1639|1637|0
1765833450000|2025-12-15 21:17:30|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|0
1765833480000|2025-12-15 21:18:00|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.25|1637.25|0
1765833490000|2025-12-15 21:18:10|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765833570000|2025-12-15 21:19:30|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765833610000|2025-12-15 21:20:10|1639.75|1637.75|1639.25|1637.25|1639.75|1637.75|1639.25|1637.25|0
1765833630000|2025-12-15 21:20:30|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765833660000|2025-12-15 21:21:00|1639.75|1637.75|1640|1638|1640.25|1638.25|1639.75|1637.75|0
1765833670000|2025-12-15 21:21:10|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765833680000|2025-12-15 21:21:20|1640|1638|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765833690000|2025-12-15 21:21:30|1640|1638|1640|1638|1640|1638|1640|1638|0
1765833700000|2025-12-15 21:21:40|1640.25|1638.25|1640|1638|1640.25|1638.25|1640|1638|0
1765833710000|2025-12-15 21:21:50|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765833720000|2025-12-15 21:22:00|1640|1638|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765833750000|2025-12-15 21:22:30|1640|1638|1640.25|1638.25|1640.25|1638.25|1640|1638|0
1765833770000|2025-12-15 21:22:50|1640|1638|1640|1638|1640.25|1638.25|1639.75|1637.75|0
1765833780000|2025-12-15 21:23:00|1639.75|1637.75|1640.25|1638.25|1640.25|1638.25|1639.75|1637.75|0
1765833790000|2025-12-15 21:23:10|1640|1638|1640|1638|1640|1638|1639.75|1637.75|0
1765833800000|2025-12-15 21:23:20|1640.25|1638.25|1640|1638|1640.25|1638.25|1640|1638|0
1765833820000|2025-12-15 21:23:40|1639.75|1637.75|1640|1638|1640|1638|1639.75|1637.75|0
1765833830000|2025-12-15 21:23:50|1639.75|1637.75|1640|1638|1640|1638|1639.75|1637.75|0
1765833860000|2025-12-15 21:24:20|1639.75|1637.75|1640|1638|1640|1638|1639.75|1637.75|0
1765833870000|2025-12-15 21:24:30|1639.75|1637.75|1640|1638|1640|1638|1639.75|1637.75|0
1765833920000|2025-12-15 21:25:20|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765833950000|2025-12-15 21:25:50|1639.5|1637.5|1639.25|1637.25|1639.5|1637.5|1639.25|1637.25|0
1765833960000|2025-12-15 21:26:00|1639|1637|1639.5|1637.5|1640.75|1637.75|1639|1635.75|0
1765833970000|2025-12-15 21:26:10|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765833980000|2025-12-15 21:26:20|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|0
1765834040000|2025-12-15 21:27:20|1639.75|1637.75|1639.5|1637.5|1639.75|1637.75|1639.5|1637.5|0
1765834060000|2025-12-15 21:27:40|1641.25|1636.25|1640|1638|1641.25|1638|1640|1636.25|0
1765834070000|2025-12-15 21:27:50|1639.75|1637.75|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765834080000|2025-12-15 21:28:00|1640|1638|1640|1638|1640|1638|1640|1638|0
1765834100000|2025-12-15 21:28:20|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|1639.75|1637.75|0
1765834120000|2025-12-15 21:28:40|1640|1638|1640.25|1638.25|1640.5|1638.5|1640|1638|0
1765834130000|2025-12-15 21:28:50|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765834320000|2025-12-15 21:32:00|1642.25|1637.25|1640.5|1638.5|1642.25|1638.5|1640.5|1637.25|0
1765834360000|2025-12-15 21:32:40|1642.25|1637.25|1642.25|1637.25|1642.25|1638.5|1640.5|1637.25|0
1765834370000|2025-12-15 21:32:50|1640.5|1638.5|1642.25|1637.25|1642.25|1638.5|1640.5|1637.25|0
1765834380000|2025-12-15 21:33:00|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765834450000|2025-12-15 21:34:10|1642.25|1637.25|1642.25|1637.25|1642.25|1637.25|1642.25|1637.25|0
1765834460000|2025-12-15 21:34:20|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765834550000|2025-12-15 21:35:50|1642.25|1637.25|1640.75|1638.75|1642.25|1638.75|1640.75|1637.25|0
1765834590000|2025-12-15 21:36:30|1641|1639|1640.25|1638.25|1641|1639|1640.25|1638.25|0
1765834600000|2025-12-15 21:36:40|1640|1638|1640|1638|1640|1638|1640|1638|0
1765834610000|2025-12-15 21:36:50|1639.75|1637.75|1639.75|1637.75|1640|1638|1639.5|1637.5|0
1765834620000|2025-12-15 21:37:00|1640|1638|1639.75|1637.75|1640|1638|1639.75|1637.75|0
1765834630000|2025-12-15 21:37:10|1640|1638|1640|1638|1640|1638|1640|1638|0
1765834670000|2025-12-15 21:37:50|1640.25|1638.25|1640.5|1638.5|1640.5|1638.5|1640.25|1638.25|0
1765834800000|2025-12-15 21:40:00|1640.75|1638.75|1641|1639|1642.25|1639|1640.5|1637.25|0
1765834860000|2025-12-15 21:41:00|1641.25|1639.25|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765834870000|2025-12-15 21:41:10|1641.25|1639.25|1640.5|1638.5|1641.25|1639.25|1640.5|1638.5|0
1765834880000|2025-12-15 21:41:20|1641.75|1636.75|1640|1638|1641.75|1638|1640|1636.75|0
1765834900000|2025-12-15 21:41:40|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|0
1765834930000|2025-12-15 21:42:10|1640|1638|1640|1638|1640|1638|1640|1638|0
1765834990000|2025-12-15 21:43:10|1641.75|1636.75|1640|1638|1641.75|1638|1640|1636.75|0
1765835050000|2025-12-15 21:44:10|1641.75|1636.75|1640|1638|1641.75|1638|1640|1636.75|0
1765835110000|2025-12-15 21:45:10|1641.25|1636.25|1640|1638|1641.75|1638|1640|1636.25|0
1765835170000|2025-12-15 21:46:10|1641.75|1636.75|1640.5|1638.5|1641.75|1638.5|1640.5|1636.75|0
1765835200000|2025-12-15 21:46:40|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765835210000|2025-12-15 21:46:50|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|1640.5|1638.5|0
1765835240000|2025-12-15 21:47:20|1640.25|1638.25|1640|1638|1640.25|1638.25|1640|1638|0
1765835280000|2025-12-15 21:48:00|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|0
1765835290000|2025-12-15 21:48:10|1640.5|1638.5|1641.75|1636.75|1641.75|1638.5|1640.5|1636.75|0
1765835330000|2025-12-15 21:48:50|1640|1638|1640|1638|1640|1638|1640|1638|0
1765835340000|2025-12-15 21:49:00|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|1641.75|1636.75|0
1765835350000|2025-12-15 21:49:10|1640|1638|1640|1638|1640|1638|1640|1638|0
1765835390000|2025-12-15 21:49:50|1641.75|1636.75|1640.5|1638.5|1641.75|1638.5|1640.5|1636.75|0
1765835400000|2025-12-15 21:50:00|1640.75|1638.75|1641|1639|1641|1639|1640.75|1638.75|0
1765835430000|2025-12-15 21:50:30|1641.25|1639.25|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765835490000|2025-12-15 21:51:30|1641.25|1639.25|1641.5|1639.5|1641.5|1639.5|1641.25|1639.25|0
1765835500000|2025-12-15 21:51:40|1642.75|1637.75|1642.75|1637.75|1642.75|1637.75|1642.75|1637.75|0
1765835510000|2025-12-15 21:51:50|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1
1765835540000|2025-12-15 21:52:20|1643.25|1638.25|1641.5|1639.5|1643.25|1639.5|1641.5|1638.25|0
1765835590000|2025-12-15 21:53:10|1643.25|1638.25|1643.25|1638.25|1643.25|1640|1642|1638.25|0
1765835600000|2025-12-15 21:53:20|1642|1640|1642|1640|1642|1640|1642|1640|0
1765835620000|2025-12-15 21:53:40|1643.75|1638.75|1642|1640|1643.75|1640|1642|1638.75|0
1765835630000|2025-12-15 21:53:50|1642.5|1640.5|1642.25|1640.25|1644.25|1640.5|1642.25|1639.25|0
1765835650000|2025-12-15 21:54:10|1642|1640|1642.5|1640.5|1644.25|1640.5|1642|1639.25|0
1765835660000|2025-12-15 21:54:20|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765835670000|2025-12-15 21:54:30|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|0
1765835680000|2025-12-15 21:54:40|1644.25|1639.25|1644.25|1639.25|1644.25|1640.5|1642.5|1639.25|0
1765835690000|2025-12-15 21:54:50|1642.5|1640.5|1642|1640|1643.75|1640.5|1642|1638.75|0
1765835700000|2025-12-15 21:55:00|1643.75|1638.75|1643.75|1638.75|1643.75|1640|1642|1638.75|0
1765835710000|2025-12-15 21:55:10|1642|1640|1642|1640|1643.75|1640|1642|1638.75|0
1765835720000|2025-12-15 21:55:20|1643.75|1638.75|1642|1640|1643.75|1640|1642|1638.75|0
1765835730000|2025-12-15 21:55:30|1643.75|1638.75|1643.75|1638.75|1643.75|1638.75|1643.75|1638.75|0
1765835870000|2025-12-15 21:57:50|1644.25|1639.25|1644.75|1639.75|1644.75|1639.75|1644.25|1639.25|0
1765835880000|2025-12-15 21:58:00|1645|1640|1644.75|1639.75|1645|1641|1643|1639.75|0
1765835890000|2025-12-15 21:58:10|1643|1641|1643|1641|1643|1641|1643|1641|0
1765835950000|2025-12-15 21:59:10|1644.75|1639.75|1643|1641|1644.75|1641|1643|1639.75|0
1765835990000|2025-12-15 21:59:50|1644|1639|1644|1639|1644|1639|1644|1639|0
1765839600000|2025-12-15 23:00:00|1643|1638|1643|1638|1643|1638|1643|1638|0
1765839610000|2025-12-15 23:00:10|1644.25|1639.25|1644.5|1639.5|1644.5|1639.5|1644.25|1639.25|0
1765839620000|2025-12-15 23:00:20|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765839640000|2025-12-15 23:00:40|1645|1640|1645|1640|1645|1640|1645|1640|0
1765839650000|2025-12-15 23:00:50|1644|1639|1644|1639|1644|1639|1644|1639|0
1765839660000|2025-12-15 23:01:00|1644.25|1639.25|1644.75|1639.75|1645|1640|1644.25|1639.25|0
1765839670000|2025-12-15 23:01:10|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|0
1765839680000|2025-12-15 23:01:20|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765839730000|2025-12-15 23:02:10|1645|1640|1645|1640|1645|1640|1645|1640|0
1765839740000|2025-12-15 23:02:20|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765839790000|2025-12-15 23:03:10|1645|1640|1645|1640|1645|1640|1645|1640|0
1765839810000|2025-12-15 23:03:30|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765839830000|2025-12-15 23:03:50|1644|1642|1644|1642|1644|1642|1644|1642|0
1765839850000|2025-12-15 23:04:10|1646.25|1641.25|1646|1641|1646.25|1641.25|1646|1641|0
1765839860000|2025-12-15 23:04:20|1645.5|1643.5|1645.75|1643.75|1645.75|1643.75|1645.5|1643.5|0
1765839890000|2025-12-15 23:04:50|1646.25|1641.25|1646.25|1641.25|1646.5|1643.5|1645.5|1641|0
1765839940000|2025-12-15 23:05:40|1646|1641|1646|1641|1646|1641|1646|1641|0
1765839970000|2025-12-15 23:06:10|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|0
1765839980000|2025-12-15 23:06:20|1646|1641|1646|1641|1646|1641|1646|1641|0
1765839990000|2025-12-15 23:06:30|1646.25|1641.25|1646|1641|1646.25|1641.25|1646|1641|0
1765840080000|2025-12-15 23:08:00|1645.75|1640.75|1645.5|1640.5|1645.75|1640.75|1645.5|1640.5|0
1765840090000|2025-12-15 23:08:10|1645.25|1640.25|1645|1640|1645.25|1640.25|1645|1640|0
1765840150000|2025-12-15 23:09:10|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765840160000|2025-12-15 23:09:20|1645|1640|1645|1640|1645|1640|1645|1640|0
1765840210000|2025-12-15 23:10:10|1645.25|1640.25|1645|1640|1645.25|1640.25|1645|1640|0
1765840240000|2025-12-15 23:10:40|1645.25|1640.25|1645|1640|1645.25|1640.25|1645|1640|0
1765840270000|2025-12-15 23:11:10|1645.25|1640.25|1645|1640|1645.25|1640.25|1645|1640|0
1765840290000|2025-12-15 23:11:30|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765840390000|2025-12-15 23:13:10|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|0
1765840430000|2025-12-15 23:13:50|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765840510000|2025-12-15 23:15:10|1644.5|1639.5|1644.25|1639.25|1644.5|1639.5|1644.25|1639.25|0
1765840520000|2025-12-15 23:15:20|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|0
1765840570000|2025-12-15 23:16:10|1645|1640|1644.5|1639.5|1645|1640|1644.5|1639.5|0
1765840630000|2025-12-15 23:17:10|1644.75|1639.75|1644.5|1639.5|1644.75|1639.75|1644.5|1639.5|0
1765840660000|2025-12-15 23:17:40|1644.75|1639.75|1644.5|1639.5|1644.75|1639.75|1644.5|1639.5|0
1765840670000|2025-12-15 23:17:50|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765840680000|2025-12-15 23:18:00|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|0
1765840690000|2025-12-15 23:18:10|1645|1640|1643.75|1638.75|1645|1640|1643.75|1638.75|0
1765840740000|2025-12-15 23:19:00|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|0
1765840750000|2025-12-15 23:19:10|1645|1640|1642.5|1640.5|1645|1640.5|1642.5|1640|0
1765840780000|2025-12-15 23:19:40|1643.75|1638.75|1645|1640|1645|1640.5|1642.5|1638.75|0
1765840800000|2025-12-15 23:20:00|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645|1640|0
1765840810000|2025-12-15 23:20:10|1645|1640|1645|1640|1645|1640|1645|1640|0
1765840860000|2025-12-15 23:21:00|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765840870000|2025-12-15 23:21:10|1645|1640|1645|1640|1645|1640|1645|1640|0
1765840880000|2025-12-15 23:21:20|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765840890000|2025-12-15 23:21:30|1645.5|1640.5|1645.25|1640.25|1645.5|1640.5|1645.25|1640.25|0
1765840900000|2025-12-15 23:21:40|1645.5|1640.5|1645.5|1640.5|1645.5|1640.5|1645.5|1640.5|0
1765840910000|2025-12-15 23:21:50|1645.25|1640.25|1645.5|1640.5|1645.5|1640.5|1645.25|1640.25|0
1765840930000|2025-12-15 23:22:10|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765840990000|2025-12-15 23:23:10|1645.5|1640.5|1643.25|1641.25|1645.5|1641.25|1643.25|1640.5|0
1765841040000|2025-12-15 23:24:00|1645.5|1640.5|1644|1642|1645.5|1642|1644|1640.5|0
1765841080000|2025-12-15 23:24:40|1645.25|1640.25|1643|1641|1645.25|1641|1643|1639.25|0
1765841100000|2025-12-15 23:25:00|1644.75|1639.75|1644.75|1639.75|1644.75|1641|1643|1639.75|0
1765841110000|2025-12-15 23:25:10|1643|1641|1643|1641|1643|1641|1643|1641|0
1765841120000|2025-12-15 23:25:20|1644.75|1639.75|1643|1641|1644.75|1641|1643|1639.75|0
1765841130000|2025-12-15 23:25:30|1644.75|1639.75|1643|1641|1644.75|1641|1643|1639.75|0
1765841140000|2025-12-15 23:25:40|1644.75|1639.75|1643|1641|1644.75|1641|1643|1639.75|0
1765841150000|2025-12-15 23:25:50|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765841170000|2025-12-15 23:26:10|1644|1639|1644.25|1639.25|1644.25|1639.25|1644|1639|0
1765841190000|2025-12-15 23:26:30|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|0
1765841220000|2025-12-15 23:27:00|1644.25|1639.25|1644.5|1639.5|1644.5|1639.5|1644.25|1639.25|0
1765841240000|2025-12-15 23:27:20|1644.25|1639.25|1644|1639|1644.25|1639.25|1644|1639|0
1765841310000|2025-12-15 23:28:30|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765841320000|2025-12-15 23:28:40|1644|1639|1644|1639|1644|1639|1644|1639|0
1765841360000|2025-12-15 23:29:20|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765841400000|2025-12-15 23:30:00|1644|1639|1644|1639|1644|1639|1644|1639|0
1765841410000|2025-12-15 23:30:10|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765841440000|2025-12-15 23:30:40|1644|1639|1644|1639|1644|1639|1644|1639|0
1765841460000|2025-12-15 23:31:00|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644|1639|0
1765841510000|2025-12-15 23:31:50|1644|1639|1644|1639|1644|1639|1644|1639|0
1765841520000|2025-12-15 23:32:00|1644.25|1639.25|1644|1639|1644.25|1639.25|1644|1639|0
1765841540000|2025-12-15 23:32:20|1642|1640|1644|1639|1644|1640|1642|1639|0
1765841550000|2025-12-15 23:32:30|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|1641.75|1639.75|0
1765841570000|2025-12-15 23:32:50|1644|1639|1644|1639|1644.25|1639.25|1644|1639|0
1765841760000|2025-12-15 23:36:00|1644.25|1639.25|1644|1639|1644.25|1639.25|1644|1639|0
1765841770000|2025-12-15 23:36:10|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765841790000|2025-12-15 23:36:30|1644|1639|1644.25|1639.25|1644.25|1639.25|1644|1639|0
1765841800000|2025-12-15 23:36:40|1644|1639|1644|1639|1644.25|1639.25|1644|1639|0
1765841820000|2025-12-15 23:37:00|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765841860000|2025-12-15 23:37:40|1644|1639|1644|1639|1644|1639|1644|1639|0
1765841880000|2025-12-15 23:38:00|1644.25|1639.25|1644|1639|1644.25|1639.25|1644|1639|0
1765841890000|2025-12-15 23:38:10|1644.25|1639.25|1644|1639|1644.25|1639.25|1644|1639|0
1765841970000|2025-12-15 23:39:30|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765841980000|2025-12-15 23:39:40|1644|1639|1644|1639|1644|1639|1644|1639|0
1765842000000|2025-12-15 23:40:00|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765842030000|2025-12-15 23:40:30|1644|1639|1644|1639|1644|1639|1644|1639|0
1765842040000|2025-12-15 23:40:40|1644.25|1639.25|1644|1639|1644.25|1639.25|1644|1639|0
1765842050000|2025-12-15 23:40:50|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765842060000|2025-12-15 23:41:00|1644|1639|1644|1639|1644|1639|1644|1639|0
1765842180000|2025-12-15 23:43:00|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765842240000|2025-12-15 23:44:00|1644.5|1639.5|1644.75|1639.75|1644.75|1639.75|1644.5|1639.5|0
1765842260000|2025-12-15 23:44:20|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|1644.5|1639.5|0
1765842300000|2025-12-15 23:45:00|1644|1639|1644|1639|1644.25|1639.25|1644|1639|0
1765842330000|2025-12-15 23:45:30|1643.75|1638.75|1643.75|1638.75|1643.75|1638.75|1643.75|1638.75|0
1765842370000|2025-12-15 23:46:10|1644|1639|1644|1639|1644|1639|1644|1639|0
1765842390000|2025-12-15 23:46:30|1643.75|1638.75|1643.75|1638.75|1643.75|1638.75|1643.75|1638.75|0
1765842410000|2025-12-15 23:46:50|1644|1639|1643.75|1638.75|1644|1639|1643.75|1638.75|0
1765842630000|2025-12-15 23:50:30|1643.5|1638.5|1642.25|1637.25|1643.5|1638.5|1642.25|1637.25|0
1765842640000|2025-12-15 23:50:40|1642.5|1637.5|1642.25|1637.25|1642.5|1637.5|1642.25|1637.25|0
1765842650000|2025-12-15 23:50:50|1642|1637|1642|1637|1642.25|1637.25|1642|1637|0
1765842680000|2025-12-15 23:51:20|1642.25|1637.25|1642.25|1637.25|1642.25|1637.25|1642.25|1637.25|0
1765842690000|2025-12-15 23:51:30|1642|1637|1642.25|1637.25|1642.25|1637.25|1642|1637|0
1765842740000|2025-12-15 23:52:20|1642|1637|1642|1637|1642|1637|1642|1637|0
1765842760000|2025-12-15 23:52:40|1639|1636.5|1639.5|1634.5|1639.5|1636.5|1638.5|1634.5|0
1765842770000|2025-12-15 23:52:50|1639.25|1634.25|1640.25|1635.25|1640.25|1635.25|1639.25|1634.25|0
1765842870000|2025-12-15 23:54:30|1641.5|1636.5|1642.25|1637.25|1642.25|1637.25|1641.5|1636.5|0
1765842900000|2025-12-15 23:55:00|1642.5|1637.5|1642.5|1637.5|1642.5|1637.5|1642.5|1637.5|0
1765842910000|2025-12-15 23:55:10|1642.25|1637.25|1642.75|1637.75|1642.75|1637.75|1642.25|1637.25|0
1765842940000|2025-12-15 23:55:40|1642.5|1637.5|1642.5|1637.5|1642.5|1637.5|1642.5|1637.5|0
1765842950000|2025-12-15 23:55:50|1642.75|1637.75|1642.75|1637.75|1642.75|1637.75|1642.75|1637.75|0
1765842960000|2025-12-15 23:56:00|1642.5|1637.5|1642.5|1637.5|1642.5|1637.5|1642.5|1637.5|0
1765842980000|2025-12-15 23:56:20|1642.75|1637.75|1642.5|1637.5|1642.75|1637.75|1642.5|1637.5|0
1765843020000|2025-12-15 23:57:00|1642.25|1637.25|1642.5|1637.5|1642.5|1637.5|1642.25|1637.25|0
1765843030000|2025-12-15 23:57:10|1642.25|1637.25|1642.25|1637.25|1642.25|1637.25|1642.25|1637.25|0
1765843040000|2025-12-15 23:57:20|1642|1637|1642|1637|1642|1637|1642|1637|0
1765843060000|2025-12-15 23:57:40|1642.5|1637.5|1642.5|1637.5|1642.5|1637.5|1642.5|1637.5|0
1765843070000|2025-12-15 23:57:50|1642.25|1637.25|1642|1637|1642.25|1637.25|1642|1637|0
1765843110000|2025-12-15 23:58:30|1641.75|1636.75|1641|1636|1641.75|1636.75|1641|1636|0
1765843200000|2025-12-16 00:00:00|1641.25|1636.25|1641.25|1636.25|1641.25|1636.25|1641.25|1636.25|0
1765843210000|2025-12-16 00:00:10|1641|1636|1641.25|1636.25|1641.25|1636.25|1641|1636|0
1765843220000|2025-12-16 00:00:20|1641|1636|1641|1636|1641|1636|1641|1636|0
1765843240000|2025-12-16 00:00:40|1641.25|1636.25|1641.25|1636.25|1641.25|1636.25|1641.25|1636.25|0
1765843250000|2025-12-16 00:00:50|1641|1636|1641.25|1636.25|1641.25|1636.25|1641|1636|0
1765843260000|2025-12-16 00:01:00|1641.5|1636.5|1641.5|1636.5|1641.5|1636.5|1641.5|1636.5|0
1765843270000|2025-12-16 00:01:10|1641.75|1636.75|1641.25|1636.25|1641.75|1636.75|1641.25|1636.25|0
1765843280000|2025-12-16 00:01:20|1641.5|1636.5|1641.5|1636.5|1641.5|1636.5|1641.5|1636.5|0
1765843310000|2025-12-16 00:01:50|1641.25|1636.25|1641.25|1636.25|1641.25|1636.25|1641.25|1636.25|0
1765843380000|2025-12-16 00:03:00|1641|1636|1641|1636|1641|1636|1641|1636|0
1765843420000|2025-12-16 00:03:40|1640.75|1635.75|1640.25|1635.25|1640.75|1635.75|1640.25|1635.25|0
1765843430000|2025-12-16 00:03:50|1640.5|1635.5|1640.5|1635.5|1640.5|1635.5|1640.5|1635.5|0
1765843440000|2025-12-16 00:04:00|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|0
1765843450000|2025-12-16 00:04:10|1640.5|1635.5|1640.5|1635.5|1640.5|1635.5|1640.5|1635.5|0
1765843480000|2025-12-16 00:04:40|1640.25|1635.25|1640.25|1635.25|1640.5|1635.5|1640.25|1635.25|0
1765843500000|2025-12-16 00:05:00|1639.75|1637.75|1640.5|1635.5|1640.5|1637.75|1639.75|1635.5|0
1765843510000|2025-12-16 00:05:10|1640.25|1635.25|1640.75|1635.75|1640.75|1635.75|1640.25|1635.25|0
1765843550000|2025-12-16 00:05:50|1641|1636|1641|1636|1641|1636|1641|1636|0
1765843560000|2025-12-16 00:06:00|1640.75|1635.75|1641|1636|1641|1636|1640.75|1635.75|0
1765843570000|2025-12-16 00:06:10|1640.75|1635.75|1640.75|1635.75|1640.75|1635.75|1640.75|1635.75|0
1765843580000|2025-12-16 00:06:20|1641|1636|1641.5|1636.5|1641.5|1636.5|1641|1636|0
1765843590000|2025-12-16 00:06:30|1641.25|1636.25|1641|1636|1641.25|1636.25|1641|1636|0
1765843600000|2025-12-16 00:06:40|1640.75|1635.75|1641|1636|1641|1636|1640.75|1635.75|0
1765843610000|2025-12-16 00:06:50|1640.75|1635.75|1641|1636|1641|1636|1640.75|1635.75|0
1765843620000|2025-12-16 00:07:00|1640.75|1635.75|1641|1636|1641|1636|1640.75|1635.75|0
1765843650000|2025-12-16 00:07:30|1641.25|1636.25|1641|1636|1641.25|1636.25|1641|1636|0
1765843660000|2025-12-16 00:07:40|1641.25|1636.25|1641.25|1636.25|1641.25|1636.25|1641.25|1636.25|0
1765843670000|2025-12-16 00:07:50|1641|1636|1641|1636|1641.25|1636.25|1641|1636|0
1765843680000|2025-12-16 00:08:00|1640.75|1635.75|1641|1636|1641|1636|1640.75|1635.75|0
1765843700000|2025-12-16 00:08:20|1641.25|1636.25|1641|1636|1641.25|1636.25|1641|1636|0
1765843750000|2025-12-16 00:09:10|1641.75|1636.75|1640.75|1635.75|1641.75|1636.75|1640.75|1635.75|0
1765843770000|2025-12-16 00:09:30|1640.5|1635.5|1640.5|1635.5|1640.5|1635.5|1640.5|1635.5|0
1765843820000|2025-12-16 00:10:20|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|0
1765843850000|2025-12-16 00:10:50|1640.5|1635.5|1640.25|1635.25|1640.5|1635.5|1640.25|1635.25|0
1765843860000|2025-12-16 00:11:00|1640|1635|1640|1635|1640|1635|1640|1635|0
1765843880000|2025-12-16 00:11:20|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|0
1765843890000|2025-12-16 00:11:30|1640|1635|1639.75|1634.75|1640|1635|1639.75|1634.75|0
1765843900000|2025-12-16 00:11:40|1640|1635|1640|1635|1640|1635|1639.75|1634.75|0
1765843910000|2025-12-16 00:11:50|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|0
1765843990000|2025-12-16 00:13:10|1638.5|1636.5|1640.25|1635.25|1640.25|1636.5|1638.5|1635.25|0
1765844170000|2025-12-16 00:16:10|1639.75|1634.75|1638|1633|1639.75|1634.75|1638|1633|0
1765844180000|2025-12-16 00:16:20|1637.75|1632.75|1638|1633|1638|1633|1637.75|1632.75|0
1765844230000|2025-12-16 00:17:10|1637.75|1632.75|1636.75|1631.75|1637.75|1632.75|1636.75|1631.75|0
1765844300000|2025-12-16 00:18:20|1636.5|1631.5|1636.75|1631.75|1636.75|1631.75|1636.5|1631.5|0
1765844310000|2025-12-16 00:18:30|1636.5|1631.5|1636.5|1631.5|1636.5|1631.5|1636.5|1631.5|0
1765844330000|2025-12-16 00:18:50|1636.75|1631.75|1636.75|1631.75|1636.75|1631.75|1636.75|1631.75|0
1765844340000|2025-12-16 00:19:00|1636.5|1631.5|1636.5|1631.5|1636.5|1631.5|1636.5|1631.5|0
1765844380000|2025-12-16 00:19:40|1636.75|1631.75|1637.25|1632.25|1637.25|1632.25|1636.75|1631.75|0
1765844400000|2025-12-16 00:20:00|1637|1632|1637.25|1632.25|1637.5|1632.5|1637|1632|0
1765844410000|2025-12-16 00:20:10|1637.5|1632.5|1637.5|1632.5|1637.5|1632.5|1637.5|1632.5|0
1765844420000|2025-12-16 00:20:20|1637.75|1632.75|1637.75|1632.75|1637.75|1632.75|1637.5|1632.5|0
1765844430000|2025-12-16 00:20:30|1637.5|1632.5|1637.5|1632.5|1637.5|1632.5|1637.5|1632.5|0
1765844470000|2025-12-16 00:21:10|1637.25|1632.25|1637|1632|1637.25|1632.25|1637|1632|0
1765844480000|2025-12-16 00:21:20|1637.25|1632.25|1637.25|1632.25|1637.25|1632.25|1637.25|1632.25|0
1765844580000|2025-12-16 00:23:00|1638|1633|1638.5|1633.5|1638.5|1633.5|1638|1633|0
1765844590000|2025-12-16 00:23:10|1638.25|1633.25|1638.25|1633.25|1638.25|1633.25|1638.25|1633.25|0
1765844620000|2025-12-16 00:23:40|1638.5|1633.5|1638.25|1633.25|1638.5|1633.5|1638.25|1633.25|0
1765844630000|2025-12-16 00:23:50|1638.5|1633.5|1638.25|1633.25|1638.5|1633.5|1638.25|1633.25|0
1765844680000|2025-12-16 00:24:40|1638.5|1633.5|1638.5|1633.5|1638.5|1633.5|1638.5|1633.5|0
1765844720000|2025-12-16 00:25:20|1638.25|1633.25|1638.25|1633.25|1638.25|1633.25|1638.25|1633.25|0
1765844730000|2025-12-16 00:25:30|1638.5|1633.5|1638.5|1633.5|1638.5|1633.5|1638.25|1633.25|0
1765844750000|2025-12-16 00:25:50|1638.25|1633.25|1638.25|1633.25|1638.25|1633.25|1638.25|1633.25|0
1765844770000|2025-12-16 00:26:10|1638.5|1633.5|1638.75|1633.75|1638.75|1633.75|1638.5|1633.5|0
1765844780000|2025-12-16 00:26:20|1638.5|1633.5|1638.5|1633.5|1638.5|1633.5|1638.5|1633.5|0
1765844800000|2025-12-16 00:26:40|1638.75|1633.75|1638.75|1633.75|1638.75|1633.75|1638.75|1633.75|0
1765844820000|2025-12-16 00:27:00|1639|1634|1638.75|1633.75|1639|1634|1638.75|1633.75|0
1765844830000|2025-12-16 00:27:10|1639|1634|1639|1634|1639|1634|1639|1634|0
1765844860000|2025-12-16 00:27:40|1638.75|1633.75|1638.75|1633.75|1638.75|1633.75|1638.75|1633.75|0
1765844870000|2025-12-16 00:27:50|1639|1634|1639.25|1634.25|1639.25|1634.25|1639|1634|0
1765844880000|2025-12-16 00:28:00|1639.5|1634.5|1639.25|1634.25|1639.5|1634.5|1639.25|1634.25|0
1765844890000|2025-12-16 00:28:10|1639.5|1634.5|1639.25|1634.25|1639.5|1634.5|1639|1634|1
1765844900000|2025-12-16 00:28:20|1639|1634|1639|1634|1639|1634|1639|1634|0
1765844910000|2025-12-16 00:28:30|1639.25|1634.25|1639|1634|1639.25|1634.25|1639|1634|0
1765844920000|2025-12-16 00:28:40|1639.25|1634.25|1639.25|1634.25|1639.25|1634.25|1639.25|1634.25|0
1765844930000|2025-12-16 00:28:50|1639|1634|1639|1634|1639|1634|1639|1634|0
1765844940000|2025-12-16 00:29:00|1639.25|1634.25|1639.25|1634.25|1639.25|1634.25|1639.25|1634.25|0
1765844950000|2025-12-16 00:29:10|1639|1634|1639|1634|1639|1634|1639|1634|0
1765844960000|2025-12-16 00:29:20|1639.25|1634.25|1639.25|1634.25|1639.25|1634.25|1639.25|1634.25|0
1765845060000|2025-12-16 00:31:00|1639|1634|1639|1634|1639|1634|1639|1634|0
1765845070000|2025-12-16 00:31:10|1638.75|1633.75|1639|1634|1639|1634|1638.75|1633.75|0
1765845110000|2025-12-16 00:31:50|1638.75|1633.75|1639|1634|1639|1634|1638.75|1633.75|0
1765845120000|2025-12-16 00:32:00|1638.75|1633.75|1639|1634|1639|1634|1638.75|1633.75|0
1765845130000|2025-12-16 00:32:10|1639.25|1634.25|1640|1635|1640|1635|1639.25|1634.25|0
1765845170000|2025-12-16 00:32:50|1639.75|1634.75|1640|1635|1640|1635|1639.75|1634.75|0
1765845180000|2025-12-16 00:33:00|1639.75|1634.75|1640|1635|1640|1635|1639.75|1634.75|0
1765845190000|2025-12-16 00:33:10|1639.75|1634.75|1640|1635|1640|1635|1639.75|1634.75|0
1765845230000|2025-12-16 00:33:50|1640.25|1635.25|1640|1635|1640.25|1635.25|1640|1635|0
1765845260000|2025-12-16 00:34:20|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|0
1765845280000|2025-12-16 00:34:40|1640|1635|1639.75|1634.75|1640|1635|1639.75|1634.75|0
1765845290000|2025-12-16 00:34:50|1640|1635|1640|1635|1640|1635|1640|1635|0
1765845300000|2025-12-16 00:35:00|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|0
1765845310000|2025-12-16 00:35:10|1638.75|1633.75|1639.5|1634.5|1640|1635|1638.75|1633.75|0
1765845330000|2025-12-16 00:35:30|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|1639.5|1634.5|0
1765845360000|2025-12-16 00:36:00|1639.5|1634.5|1639.5|1634.5|1639.5|1634.5|1639.5|1634.5|0
1765845370000|2025-12-16 00:36:10|1639.75|1634.75|1640|1635|1640|1635|1639.5|1634.5|0
1765845410000|2025-12-16 00:36:50|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|0
1765845440000|2025-12-16 00:37:20|1639|1637|1641|1636|1641|1637|1639|1636|0
1765845480000|2025-12-16 00:38:00|1639|1637|1641|1636|1641|1637|1639|1636|0
1765845500000|2025-12-16 00:38:20|1639|1637|1639|1637|1640.25|1637|1639|1635.25|0
1765845540000|2025-12-16 00:39:00|1640.25|1635.25|1639|1637|1640.25|1637|1639|1635.25|0
1765845550000|2025-12-16 00:39:10|1640.25|1635.25|1639|1637|1640.25|1637|1639|1635.25|0
1765845560000|2025-12-16 00:39:20|1640.25|1635.25|1639|1637|1640.25|1637|1639|1635.25|0
1765845570000|2025-12-16 00:39:30|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|0
1765845600000|2025-12-16 00:40:00|1638.5|1636.5|1638.5|1636.5|1638.5|1636.5|1638.5|1636.5|0
1765845610000|2025-12-16 00:40:10|1639.5|1634.5|1638.5|1636.5|1639.5|1636.5|1638.5|1634.5|0
1765845620000|2025-12-16 00:40:20|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|1640.25|1635.25|0
1765845630000|2025-12-16 00:40:30|1638.5|1636.5|1638.5|1636.5|1640.25|1636.5|1638.5|1635.25|0
1765845670000|2025-12-16 00:41:10|1640.25|1635.25|1639.5|1634.5|1640.25|1636.5|1638.5|1634.5|0
1765845690000|2025-12-16 00:41:30|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|1639.75|1634.75|0
1765845700000|2025-12-16 00:41:40|1640|1635|1640.25|1635.25|1640.25|1635.25|1640|1635|0
1765845710000|2025-12-16 00:41:50|1640|1635|1639.75|1634.75|1640|1635|1639.75|1634.75|0
1765845720000|2025-12-16 00:42:00|1640|1635|1640|1635|1640|1635|1640|1635|0
1765845730000|2025-12-16 00:42:10|1639.75|1634.75|1640|1635|1640|1635|1639.75|1634.75|0
1765845740000|2025-12-16 00:42:20|1637|1633.75|1638.75|1633.75|1638.75|1633.75|1637|1633.75|0
1765845750000|2025-12-16 00:42:30|1638.5|1633.5|1638.5|1633.5|1638.5|1633.5|1638.5|1633.5|0
1765845770000|2025-12-16 00:42:50|1635.25|1633.25|1637|1632|1637|1633.25|1635.25|1632|0
1765845790000|2025-12-16 00:43:10|1637.25|1632.25|1637.25|1632.25|1637.25|1632.25|1637.25|1632.25|0
1765845800000|2025-12-16 00:43:20|1637|1632|1637.25|1632.25|1637.25|1632.25|1637|1632|0
1765845840000|2025-12-16 00:44:00|1637|1632|1637|1632|1637|1632|1637|1632|0
1765845910000|2025-12-16 00:45:10|1637.25|1632.25|1637.25|1632.25|1637.25|1632.25|1637.25|1632.25|0
1765845920000|2025-12-16 00:45:20|1637|1632|1637|1632|1637|1632|1637|1632|0
1765845950000|2025-12-16 00:45:50|1637.25|1632.25|1637.75|1632.75|1637.75|1632.75|1637.25|1632.25|0
1765845960000|2025-12-16 00:46:00|1637.5|1632.5|1637.75|1632.75|1637.75|1632.75|1637.5|1632.5|0
1765845970000|2025-12-16 00:46:10|1637.5|1632.5|1637.5|1632.5|1637.5|1632.5|1637.25|1632.25|0
1765845980000|2025-12-16 00:46:20|1637.75|1632.75|1637.75|1632.75|1637.75|1632.75|1637.5|1632.5|0
1765845990000|2025-12-16 00:46:30|1638|1633|1637.75|1632.75|1638|1633|1637.75|1632.75|0
1765846010000|2025-12-16 00:46:50|1637.5|1632.5|1637.5|1632.5|1637.5|1632.5|1637.5|1632.5|0
1765846020000|2025-12-16 00:47:00|1637.75|1632.75|1637.75|1632.75|1637.75|1632.75|1637.75|1632.75|0
1765846030000|2025-12-16 00:47:10|1638|1633|1638|1633|1638|1633|1638|1633|0
1765846050000|2025-12-16 00:47:30|1637.75|1632.75|1637.75|1632.75|1637.75|1632.75|1637.75|1632.75|0
1765846060000|2025-12-16 00:47:40|1638|1633|1638|1633|1638|1633|1638|1633|0
1765846070000|2025-12-16 00:47:50|1638.25|1633.25|1638.25|1633.25|1638.25|1633.25|1638.25|1633.25|0
1765846090000|2025-12-16 00:48:10|1638|1633|1637.75|1632.75|1638|1633|1637.5|1632.5|0
1765846100000|2025-12-16 00:48:20|1638|1633|1638|1633|1638|1633|1638|1633|0
1765846110000|2025-12-16 00:48:30|1637.75|1632.75|1637.75|1632.75|1637.75|1632.75|1637.75|1632.75|0
1765846120000|2025-12-16 00:48:40|1637.5|1632.5|1638|1633|1638|1633|1637.5|1632.5|0
1765846130000|2025-12-16 00:48:50|1637.75|1632.75|1637.5|1632.5|1637.75|1632.75|1637.5|1632.5|0
1765846140000|2025-12-16 00:49:00|1637.75|1632.75|1637.5|1632.5|1637.75|1632.75|1637.5|1632.5|0
1765846150000|2025-12-16 00:49:10|1637.75|1632.75|1637.5|1632.5|1637.75|1632.75|1637.5|1632.5|0
1765846160000|2025-12-16 00:49:20|1637.25|1632.25|1637.5|1632.5|1637.5|1632.5|1637|1632|0
1765846170000|2025-12-16 00:49:30|1637.25|1632.25|1637|1632|1637.25|1632.25|1637|1632|0
1765846180000|2025-12-16 00:49:40|1636.75|1631.75|1636.75|1631.75|1636.75|1631.75|1636.75|1631.75|0
1765846200000|2025-12-16 00:50:00|1636.5|1631.5|1636.75|1631.75|1636.75|1631.75|1636.5|1631.5|0
1765846210000|2025-12-16 00:50:10|1636.5|1631.5|1637|1632|1637|1632|1636.5|1631.5|0
1765846250000|2025-12-16 00:50:50|1637.25|1632.25|1637.5|1632.5|1637.5|1632.5|1637.25|1632.25|0
1765846260000|2025-12-16 00:51:00|1637.25|1632.25|1636.5|1631.5|1637.25|1632.25|1636.5|1631.5|0
1765846270000|2025-12-16 00:51:10|1637|1632|1637|1632|1637|1632|1637|1632|0
1765846280000|2025-12-16 00:51:20|1636.75|1631.75|1637|1632|1637|1632|1636.5|1631.5|0
1765846290000|2025-12-16 00:51:30|1637.25|1632.25|1637.25|1632.25|1637.5|1632.5|1637.25|1632.25|0
1765846300000|2025-12-16 00:51:40|1637|1632|1637|1632|1637|1632|1637|1632|0
1765846330000|2025-12-16 00:52:10|1636.75|1631.75|1637.5|1632.5|1637.5|1632.5|1636.5|1631.5|0
1765846340000|2025-12-16 00:52:20|1637.25|1632.25|1636.25|1631.25|1637.25|1632.25|1636.25|1631.25|0
1765846350000|2025-12-16 00:52:30|1636|1631|1636.25|1631.25|1636.5|1631.5|1636|1631|0
1765846360000|2025-12-16 00:52:40|1636.5|1631.5|1636.5|1631.5|1636.5|1631.5|1636.5|1631.5|0
1765846370000|2025-12-16 00:52:50|1636.25|1631.25|1636.25|1631.25|1636.25|1631.25|1636.25|1631.25|0
1765846380000|2025-12-16 00:53:00|1636|1631|1635.75|1630.75|1636|1631|1635.75|1630.75|0
1765846390000|2025-12-16 00:53:10|1635.5|1630.5|1635.25|1630.25|1635.5|1630.5|1635.25|1630.25|0
1765846460000|2025-12-16 00:54:20|1633.5|1631.5|1635|1630|1635|1631.5|1632.75|1629.5|0
1765846470000|2025-12-16 00:54:30|1635.25|1630.25|1634.5|1632.5|1636|1632.5|1634.5|1630.25|0
1765846480000|2025-12-16 00:54:40|1635.75|1630.75|1635.75|1630.75|1635.75|1630.75|1635.75|1630.75|0
1765846490000|2025-12-16 00:54:50|1634.5|1632.5|1634.5|1632.5|1634.5|1632.5|1634.5|1632.5|0
1765846500000|2025-12-16 00:55:00|1635.75|1630.75|1635.25|1630.25|1635.75|1630.75|1635|1630|0
1765846520000|2025-12-16 00:55:20|1635.5|1630.5|1635.5|1630.5|1635.5|1630.5|1635.25|1630.25|0
1765846550000|2025-12-16 00:55:50|1635.75|1630.75|1635.25|1630.25|1635.75|1630.75|1635.25|1630.25|0
1765846560000|2025-12-16 00:56:00|1635.5|1630.5|1635.5|1630.5|1635.5|1630.5|1635.25|1630.25|0
1765846580000|2025-12-16 00:56:20|1635.25|1630.25|1635.25|1630.25|1635.25|1630.25|1635.25|1630.25|0
1765846590000|2025-12-16 00:56:30|1635|1630|1635|1630|1635|1630|1635|1630|0
1765846600000|2025-12-16 00:56:40|1635.25|1630.25|1635.25|1630.25|1635.25|1630.25|1635|1630|0
1765846620000|2025-12-16 00:57:00|1635|1630|1635.5|1630.5|1635.5|1630.5|1635|1630|0
1765846640000|2025-12-16 00:57:20|1635.75|1630.75|1635.5|1630.5|1635.75|1630.75|1635.25|1630.25|0
1765846650000|2025-12-16 00:57:30|1635.25|1630.25|1635.25|1630.25|1635.25|1630.25|1635.25|1630.25|0
1765846660000|2025-12-16 00:57:40|1635.5|1630.5|1635.25|1630.25|1635.5|1630.5|1635.25|1630.25|0
1765846670000|2025-12-16 00:57:50|1635.5|1630.5|1635.25|1630.25|1635.5|1630.5|1635.25|1630.25|0
1765846690000|2025-12-16 00:58:10|1635|1630|1635|1630|1635|1630|1635|1630|0
1765846740000|2025-12-16 00:59:00|1635.25|1630.25|1635.25|1630.25|1635.25|1630.25|1635.25|1630.25|0
1765846750000|2025-12-16 00:59:10|1633.5|1631.5|1634.75|1629.75|1634.75|1631.5|1633.5|1629.75|0
1765846760000|2025-12-16 00:59:20|1633.5|1631.5|1634.5|1629.5|1634.75|1631.5|1633.5|1629.5|0
1765846770000|2025-12-16 00:59:30|1634.25|1629.25|1634|1629|1634.25|1629.25|1634|1629|0
1765846780000|2025-12-16 00:59:40|1634.5|1629.5|1634.5|1629.5|1634.5|1629.5|1634.5|1629.5|0
1765846790000|2025-12-16 00:59:50|1634|1629|1634.5|1629.5|1634.5|1629.5|1634|1629|0
1765846800000|2025-12-16 01:00:00|1632.5|1630.5|1632.25|1630.25|1634|1630.5|1632.25|1628|1
1765846810000|2025-12-16 01:00:10|1632|1630|1634.25|1629.25|1634.25|1631|1632|1628.75|0
1765846820000|2025-12-16 01:00:20|1632.5|1630.5|1633.75|1628.75|1633.75|1630.5|1632|1628.25|0
1765846830000|2025-12-16 01:00:30|1632|1630|1634|1632|1635.25|1632|1632|1627.75|0
1765846840000|2025-12-16 01:00:40|1634.25|1632.25|1636|1634|1637.5|1634|1634.25|1632.25|0
1765846850000|2025-12-16 01:00:50|1637.25|1632.25|1637.25|1632.25|1637.25|1634|1635|1632|0
1765846860000|2025-12-16 01:01:00|1636|1634|1638.75|1633.75|1639.25|1635.5|1636|1633.75|0
1765846870000|2025-12-16 01:01:10|1637.5|1635.5|1637.5|1635.5|1638.75|1635.5|1637.5|1633.75|0
1765846880000|2025-12-16 01:01:20|1638.75|1633.75|1636.5|1634.5|1638.75|1635.5|1636.5|1632.5|0
1765846890000|2025-12-16 01:01:30|1637.75|1632.75|1636.5|1634.5|1637.75|1634.5|1636.5|1632.25|0
1765846900000|2025-12-16 01:01:40|1638.5|1633.5|1638.5|1633.5|1638.5|1633.5|1638.25|1633.25|0
1765846910000|2025-12-16 01:01:50|1638.25|1633.25|1637.5|1635.5|1638.75|1635.5|1637.5|1633|0
1765846920000|2025-12-16 01:02:00|1638.75|1633.75|1637|1635|1638.75|1635.5|1636.5|1633.25|0
1765846930000|2025-12-16 01:02:10|1636.25|1634.25|1636.5|1634.5|1637.5|1634.75|1636|1632.25|1
1765846940000|2025-12-16 01:02:20|1636.75|1634.75|1640.25|1638.25|1641.25|1638.25|1636.75|1634.75|4
1765846950000|2025-12-16 01:02:30|1640|1638|1640|1638|1641.25|1638|1638.5|1636.25|4
1765846960000|2025-12-16 01:02:40|1641.25|1636.25|1642.75|1637.75|1643|1638.5|1639.75|1635.75|0
1765846970000|2025-12-16 01:02:50|1641|1639|1643.75|1638.75|1643.75|1640|1641|1638.25|0
1765846980000|2025-12-16 01:03:00|1644|1639|1643.25|1638.25|1644|1640|1642|1638.25|0
1765846990000|2025-12-16 01:03:10|1643|1638|1643.75|1638.75|1643.75|1638.75|1643|1638|0
1765847000000|2025-12-16 01:03:20|1644|1639|1647.25|1642.25|1647.25|1642.25|1642.5|1638.75|2
1765847010000|2025-12-16 01:03:30|1646|1644|1648|1646|1649.75|1646|1646|1643.25|0
1765847020000|2025-12-16 01:03:40|1649.75|1644.75|1649.5|1647.5|1650.75|1647.5|1648.5|1644.75|0
1765847030000|2025-12-16 01:03:50|1650.75|1645.75|1649.5|1647.5|1651.25|1647.5|1649|1645.25|0
1765847040000|2025-12-16 01:04:00|1650.75|1645.75|1648.25|1643.25|1650.75|1646.5|1648.25|1643.25|0
1765847050000|2025-12-16 01:04:10|1648.5|1643.5|1649.5|1644.5|1649.75|1646|1648|1643.5|0
1765847060000|2025-12-16 01:04:20|1648.75|1646.75|1651|1649|1651.25|1649|1648.5|1644.75|0
1765847070000|2025-12-16 01:04:30|1652.25|1647.25|1651.75|1649.75|1652.25|1650|1651|1647.25|0
1765847080000|2025-12-16 01:04:40|1652.75|1647.75|1654.5|1652.5|1655.75|1652.5|1652.75|1647.75|0
1765847090000|2025-12-16 01:04:50|1654.75|1652.75|1653.25|1648.25|1655.75|1652.75|1653.25|1648.25|0
1765847100000|2025-12-16 01:05:00|1653.5|1648.5|1653.75|1648.75|1653.75|1648.75|1653.25|1648.25|0
1765847110000|2025-12-16 01:05:10|1653.25|1651.25|1655|1650|1655.5|1651.25|1653|1649.75|0
1765847120000|2025-12-16 01:05:20|1654.75|1649.75|1656|1651|1656.25|1651.25|1653.25|1648.25|0
1765847130000|2025-12-16 01:05:30|1655.75|1650.75|1655.5|1650.5|1656.75|1653.5|1655.5|1650.5|0
1765847140000|2025-12-16 01:05:40|1655.25|1650.25|1656.75|1651.75|1656.75|1653|1655|1650.25|0
1765847150000|2025-12-16 01:05:50|1655.5|1653.5|1656.75|1651.75|1657.25|1653.5|1655.5|1651.75|0
1765847160000|2025-12-16 01:06:00|1656.25|1651.25|1655.5|1653.5|1656.75|1653.5|1655.5|1651.25|0
1765847170000|2025-12-16 01:06:10|1655.75|1653.75|1658.5|1653.5|1658.5|1653.75|1655.75|1651.75|0
1765847180000|2025-12-16 01:06:20|1658.75|1653.75|1658.25|1653.25|1658.75|1653.75|1658.25|1653.25|0
1765847190000|2025-12-16 01:06:30|1658.5|1653.5|1659.5|1654.5|1660.25|1655.25|1658.5|1653.5|0
1765847200000|2025-12-16 01:06:40|1659|1657|1658.5|1653.5|1659.25|1657.25|1658|1653.5|0
1765847210000|2025-12-16 01:06:50|1658.25|1653.25|1656.25|1651.25|1658.25|1654.5|1655.5|1651.25|0
1765847220000|2025-12-16 01:07:00|1655|1653|1655.25|1650.25|1655.75|1653|1654.5|1650.25|0
1765847230000|2025-12-16 01:07:10|1653.5|1651.5|1653|1651|1654.75|1652|1653|1649.75|0
1765847240000|2025-12-16 01:07:20|1654.25|1649.25|1653.75|1648.75|1654.25|1651|1652.5|1648.5|0
1765847250000|2025-12-16 01:07:30|1652.5|1650.5|1653.25|1648.25|1653.75|1650.5|1652|1648.25|0
1765847260000|2025-12-16 01:07:40|1651.5|1649.5|1652|1650|1652.75|1650|1651|1647.25|0
1765847270000|2025-12-16 01:07:50|1653.25|1648.25|1653.75|1648.75|1653.75|1650|1652|1648.25|0
1765847280000|2025-12-16 01:08:00|1652|1650|1654.25|1649.25|1654.25|1650.5|1651.5|1647.75|0
1765847290000|2025-12-16 01:08:10|1653|1651|1653|1651|1654.25|1651|1652.5|1648.75|0
1765847300000|2025-12-16 01:08:20|1654.25|1649.25|1652|1650|1654.25|1650|1652|1648.75|0
1765847310000|2025-12-16 01:08:30|1653.25|1648.25|1654|1649|1654|1649|1653.25|1648.25|0
1765847320000|2025-12-16 01:08:40|1654.25|1649.25|1655.5|1653.5|1656.75|1653.5|1654.25|1649.25|0
1765847330000|2025-12-16 01:08:50|1657.25|1652.25|1657.75|1652.75|1658|1653|1657.25|1652.25|0
1765847340000|2025-12-16 01:09:00|1657|1652|1657|1652|1657.25|1653.5|1655.5|1651.75|0
1765847350000|2025-12-16 01:09:10|1657.25|1652.25|1656.75|1651.75|1657.25|1652.25|1656.75|1651.75|0
1765847360000|2025-12-16 01:09:20|1656.25|1651.25|1653|1651|1656.25|1651.25|1652|1649|0
1765847370000|2025-12-16 01:09:30|1654.75|1649.75|1655.25|1650.25|1655.75|1651|1653|1649.25|0
1765847380000|2025-12-16 01:09:40|1655.5|1650.5|1654.25|1652.25|1655.5|1652.25|1653.5|1649.75|0
1765847390000|2025-12-16 01:09:50|1656.25|1651.25|1655.5|1653.5|1656.75|1653.75|1654.5|1651.25|0
1765847400000|2025-12-16 01:10:00|1656.75|1651.75|1656.75|1651.75|1656.75|1653.5|1655.5|1651.5|0
1765847410000|2025-12-16 01:10:10|1655.5|1653.5|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765847420000|2025-12-16 01:10:20|1655|1653|1655.75|1653.75|1656.75|1654|1655|1651.75|0
1765847430000|2025-12-16 01:10:30|1655.5|1653.5|1658.75|1653.75|1658.75|1655|1655.5|1653.25|0
1765847440000|2025-12-16 01:10:40|1657.5|1655.5|1657|1655|1659|1655.5|1657|1653.75|0
1765847450000|2025-12-16 01:10:50|1658.75|1653.75|1658.75|1653.75|1658.75|1655|1657|1653.75|0
1765847460000|2025-12-16 01:11:00|1657|1655|1655.75|1650.75|1657.5|1655|1655.75|1650.75|0
1765847470000|2025-12-16 01:11:10|1654.75|1649.75|1656.75|1651.75|1656.75|1652.5|1654.5|1649.75|0
1765847480000|2025-12-16 01:11:20|1657|1652|1654|1652|1657|1653|1654|1650.25|0
1765847490000|2025-12-16 01:11:30|1655.25|1650.25|1657.75|1652.75|1658|1653.5|1655|1650|0
1765847500000|2025-12-16 01:11:40|1657.5|1652.5|1658.75|1653.75|1659|1655.25|1657.25|1652.25|0
1765847510000|2025-12-16 01:11:50|1657|1655|1658.25|1653.25|1658.75|1655|1657|1653.25|0
1765847520000|2025-12-16 01:12:00|1658.75|1653.75|1658.75|1653.75|1659|1654|1658.5|1653.5|0
1765847540000|2025-12-16 01:12:20|1659|1654|1659|1657|1659.25|1657|1658|1653.75|0
1765847550000|2025-12-16 01:12:30|1660.25|1655.25|1662.5|1660.5|1662.5|1660.5|1659|1655.25|1
1765847560000|2025-12-16 01:12:40|1662.25|1660.25|1663.25|1658.25|1663.75|1660.5|1661.5|1658.25|0
1765847570000|2025-12-16 01:12:50|1661.5|1659.5|1662|1660|1663.25|1660|1661.5|1657.75|0
1765847580000|2025-12-16 01:13:00|1663.25|1658.25|1661.5|1659.5|1663.25|1660|1661.5|1658.25|0
1765847590000|2025-12-16 01:13:10|1661|1659|1663.25|1658.25|1663.25|1659.5|1661|1657.75|0
1765847600000|2025-12-16 01:13:20|1661.5|1659.5|1663|1661|1664.75|1661.5|1661.5|1659.25|0
1765847610000|2025-12-16 01:13:30|1664.25|1659.25|1664.25|1659.25|1664.25|1660.5|1662|1658.25|0
1765847620000|2025-12-16 01:13:40|1663.75|1658.75|1664|1662|1665.25|1662|1662.5|1658.75|0
1765847630000|2025-12-16 01:13:50|1665.75|1660.75|1666|1664|1666.25|1664.25|1664|1660.75|0
1765847640000|2025-12-16 01:14:00|1665.5|1663.5|1667.75|1662.75|1667.75|1663.75|1665|1661.75|2
1765847650000|2025-12-16 01:14:10|1667.25|1662.25|1667.25|1662.25|1667.5|1662.5|1667.25|1662.25|0
1765847660000|2025-12-16 01:14:20|1667.75|1662.75|1667.75|1662.75|1667.75|1664|1666|1662.75|0
1765847670000|2025-12-16 01:14:30|1666|1664|1666.25|1661.25|1666.25|1664|1665|1661|0
1765847680000|2025-12-16 01:14:40|1665|1663|1666.25|1661.25|1667|1664|1665|1661.25|0
1765847690000|2025-12-16 01:14:50|1666.5|1661.5|1666.5|1661.5|1667|1662|1666.25|1661.25|0
1765847700000|2025-12-16 01:15:00|1667|1662|1667.25|1662.25|1667.25|1662.25|1666.25|1661.25|0
1765847710000|2025-12-16 01:15:10|1667.5|1662.5|1667.25|1662.25|1667.5|1664|1666|1662.25|0
1765847730000|2025-12-16 01:15:30|1666|1664|1667.25|1662.25|1667.25|1664|1666|1662.25|0
1765847740000|2025-12-16 01:15:40|1665.5|1663.5|1666.25|1661.25|1667.25|1663.5|1665.5|1661.25|0
1765847750000|2025-12-16 01:15:50|1665|1663|1668.5|1663.5|1668.5|1663.5|1665|1661.25|0
1765847760000|2025-12-16 01:16:00|1668.25|1663.25|1668|1666|1669.25|1666|1668|1663.25|0
1765847770000|2025-12-16 01:16:10|1669.5|1664.5|1667|1665|1669.5|1665.5|1667|1664.25|0
1765847780000|2025-12-16 01:16:20|1668.25|1663.25|1668.25|1663.25|1668.25|1665|1667|1663|0
1765847790000|2025-12-16 01:16:30|1667|1665|1666.25|1664.25|1667|1665|1666|1664|0
1765847800000|2025-12-16 01:16:40|1668.25|1663.25|1668.5|1663.5|1668.75|1665.5|1667|1663|0
1765847810000|2025-12-16 01:16:50|1668.75|1663.75|1670.75|1665.75|1670.75|1667|1667.5|1663.75|0
1765847820000|2025-12-16 01:17:00|1669|1667|1670.25|1665.25|1670.75|1667|1669|1665|0
1765847830000|2025-12-16 01:17:10|1670|1665|1673.75|1668.75|1673.75|1668.75|1670|1665|0
1765847840000|2025-12-16 01:17:20|1672.5|1670.5|1676.75|1671.75|1676.75|1673|1672.5|1670.25|0
1765847850000|2025-12-16 01:17:30|1676.25|1671.25|1676.5|1671.5|1677.25|1672.25|1676.25|1671.25|0
1765847860000|2025-12-16 01:17:40|1676.25|1671.25|1677.25|1672.25|1677.25|1672.25|1676.25|1671.25|0
1765847870000|2025-12-16 01:17:50|1674.75|1672.75|1673.5|1671.5|1675.25|1672.75|1673.5|1670.25|0
1765847880000|2025-12-16 01:18:00|1674.5|1669.5|1674.5|1669.5|1674.5|1670.5|1671.75|1668.75|0
1765847890000|2025-12-16 01:18:10|1674.75|1669.75|1672|1670|1674.75|1670|1672|1668.75|0
1765847900000|2025-12-16 01:18:20|1673.25|1668.25|1672.5|1670.5|1674|1670.5|1672|1668|0
1765847910000|2025-12-16 01:18:30|1674.5|1669.5|1674.75|1669.75|1674.75|1669.75|1674|1669|0
1765847920000|2025-12-16 01:18:40|1673|1671|1671.75|1669.75|1674.75|1671|1671.75|1668.75|0
1765847930000|2025-12-16 01:18:50|1673.75|1668.75|1674.25|1669.25|1674.25|1670.5|1672.5|1668.75|0
1765847940000|2025-12-16 01:19:00|1674|1669|1674.25|1669.25|1674.25|1669.25|1673.75|1668.75|0
1765847950000|2025-12-16 01:19:10|1674|1669|1674.25|1669.25|1674.25|1669.25|1674|1669|0
1765847970000|2025-12-16 01:19:30|1674|1669|1672|1670|1674|1670|1672|1668.75|0
1765847980000|2025-12-16 01:19:40|1673.75|1668.75|1672|1670|1674|1670.5|1672|1668.75|0
1765847990000|2025-12-16 01:19:50|1672.75|1670.75|1676.75|1671.75|1676.75|1673|1672.75|1669.75|0
1765848000000|2025-12-16 01:20:00|1676.5|1671.5|1674|1672|1676.5|1672|1674|1670.75|0
1765848010000|2025-12-16 01:20:10|1675.75|1670.75|1675.25|1670.25|1675.75|1672|1674|1670.25|0
1765848020000|2025-12-16 01:20:20|1673.5|1671.5|1674|1672|1676.5|1672|1673.5|1670.25|0
1765848030000|2025-12-16 01:20:30|1675.25|1670.25|1673.5|1671.5|1675.25|1671.5|1673.5|1669.75|0
1765848040000|2025-12-16 01:20:40|1674.75|1669.75|1673.75|1668.75|1674.75|1670.5|1672.5|1668.75|0
1765848050000|2025-12-16 01:20:50|1672.5|1670.5|1673.75|1668.75|1673.75|1670.5|1672.5|1668.75|0
1765848060000|2025-12-16 01:21:00|1672|1670|1673.75|1668.75|1673.75|1670|1672|1668.75|0
1765848070000|2025-12-16 01:21:10|1672.5|1670.5|1672.5|1670.5|1673.75|1670.5|1672.5|1668.75|0
1765848080000|2025-12-16 01:21:20|1674.25|1669.25|1675.25|1670.25|1675.25|1671.5|1673.5|1669.25|0
1765848090000|2025-12-16 01:21:30|1675.5|1670.5|1674.5|1672.5|1675.75|1672.5|1674.5|1670.25|0
1765848100000|2025-12-16 01:21:40|1675|1673|1676|1674|1677.75|1674|1675|1671.75|0
1765848130000|2025-12-16 01:22:10|1675.75|1673.75|1675.75|1670.75|1675.75|1673.75|1674|1670.75|2
1765848140000|2025-12-16 01:22:20|1674|1672|1674.75|1669.75|1675.75|1672|1673.25|1669.75|0
1765848150000|2025-12-16 01:22:30|1673.5|1671.5|1672.5|1670.5|1674.75|1671.5|1672.5|1669.25|0
1765848160000|2025-12-16 01:22:40|1672.25|1670.25|1672.5|1670.5|1672.5|1670.5|1672.25|1670.25|0
1765848170000|2025-12-16 01:22:50|1674.25|1669.25|1672.25|1667.25|1674.25|1670.5|1671|1667.25|0
1765848180000|2025-12-16 01:23:00|1671|1669|1672.25|1667.25|1672.25|1669|1671|1667.25|0
1765848190000|2025-12-16 01:23:10|1672.5|1667.5|1669.5|1667.5|1672.75|1669|1669.5|1666.25|0
1765848200000|2025-12-16 01:23:20|1669|1667|1668|1666|1670.75|1667|1668|1664.25|0
1765848210000|2025-12-16 01:23:30|1668.25|1666.25|1670.75|1665.75|1670.75|1667|1668|1665.5|0
1765848220000|2025-12-16 01:23:40|1669.75|1667.75|1671.5|1666.5|1671.5|1667.75|1669.5|1665.75|0
1765848230000|2025-12-16 01:23:50|1671|1669|1672.25|1667.25|1672.75|1669|1671|1667|0
1765848240000|2025-12-16 01:24:00|1670.5|1668.5|1672.25|1667.25|1672.75|1669|1670.5|1667.25|0
1765848250000|2025-12-16 01:24:10|1671|1669|1672.75|1667.75|1672.75|1669|1671|1667.25|0
1765848260000|2025-12-16 01:24:20|1673.25|1668.25|1672|1670|1673.25|1670.25|1671.5|1668|0
1765848270000|2025-12-16 01:24:30|1673|1668|1672.25|1667.25|1673|1669|1671|1667.25|0
1765848280000|2025-12-16 01:24:40|1671|1669|1671.5|1669.5|1672.75|1669.5|1671|1667.5|0
1765848290000|2025-12-16 01:24:50|1672.75|1667.75|1672.25|1667.25|1672.75|1667.75|1672.25|1667.25|0
1765848300000|2025-12-16 01:25:00|1672.5|1667.5|1671.25|1666.25|1672.5|1668.5|1670.5|1666.25|0
1765848310000|2025-12-16 01:25:10|1671.5|1666.5|1671.75|1666.75|1671.75|1666.75|1671.25|1666.25|0
1765848320000|2025-12-16 01:25:20|1670.5|1668.5|1671|1669|1672.75|1669|1670.5|1667.25|0
1765848330000|2025-12-16 01:25:30|1672.25|1667.25|1672.75|1667.75|1672.75|1668.5|1670|1666.75|0
1765848340000|2025-12-16 01:25:40|1672.5|1667.5|1672.75|1667.75|1672.75|1669.5|1671.5|1667.5|0
1765848350000|2025-12-16 01:25:50|1672.5|1667.5|1672.5|1667.5|1672.75|1669.5|1671.5|1667.5|0
1765848360000|2025-12-16 01:26:00|1672.75|1667.75|1672.25|1667.25|1672.75|1667.75|1672.25|1667.25|0
1765848370000|2025-12-16 01:26:10|1672.5|1667.5|1671.5|1669.5|1672.75|1669.5|1671.5|1667.25|0
1765848380000|2025-12-16 01:26:20|1671.75|1669.75|1672.25|1667.25|1672.75|1669.75|1671|1667.25|0
1765848390000|2025-12-16 01:26:30|1670.5|1668.5|1672.25|1667.25|1672.25|1668.5|1670.5|1667|0
1765848400000|2025-12-16 01:26:40|1670.5|1668.5|1672|1667|1672.25|1668.5|1669.75|1667|0
1765848410000|2025-12-16 01:26:50|1672.25|1667.25|1671|1669|1672.25|1669|1671|1667.25|0
1765848420000|2025-12-16 01:27:00|1672.25|1667.25|1672|1667|1672.25|1667.25|1672|1667|0
1765848430000|2025-12-16 01:27:10|1672.25|1667.25|1670|1668|1672.25|1668|1670|1666.75|0
1765848440000|2025-12-16 01:27:20|1670.25|1668.25|1672.25|1667.25|1672.25|1668.25|1670.25|1667.25|0
1765848450000|2025-12-16 01:27:30|1672|1667|1671.5|1666.5|1672|1668.5|1670|1666.25|0
1765848460000|2025-12-16 01:27:40|1671.25|1666.25|1670.25|1665.25|1671.25|1667.5|1668.25|1665.25|0
1765848470000|2025-12-16 01:27:50|1670|1665|1669.25|1664.25|1670|1665|1669.25|1664.25|0
1765848490000|2025-12-16 01:28:10|1669|1664|1668.75|1663.75|1669.25|1664.5|1666.5|1663.75|0
1765848500000|2025-12-16 01:28:20|1668.5|1663.5|1668.25|1663.25|1668.5|1663.5|1668.25|1663.25|0
1765848510000|2025-12-16 01:28:30|1667|1665|1665.5|1663.5|1669|1665|1665.5|1662.75|0
1765848520000|2025-12-16 01:28:40|1665.25|1663.25|1664.5|1662.5|1666.25|1663.25|1664|1660.75|0
1765848530000|2025-12-16 01:28:50|1664.75|1662.75|1666|1664|1667.75|1664|1664.75|1662.75|0
1765848540000|2025-12-16 01:29:00|1667.75|1662.75|1667.75|1665.75|1668.75|1665.75|1666.5|1662.75|0
1765848550000|2025-12-16 01:29:10|1668.75|1663.75|1668.75|1663.75|1668.75|1665.75|1667|1663.75|0
1765848560000|2025-12-16 01:29:20|1667|1665|1668.75|1663.75|1669|1665|1667|1663.75|0
1765848570000|2025-12-16 01:29:30|1667.5|1665.5|1667.5|1665.5|1669.25|1665.5|1667.5|1663.75|0
1765848580000|2025-12-16 01:29:40|1669.25|1664.25|1668.75|1663.75|1669.25|1665.5|1667.5|1663.75|0
1765848590000|2025-12-16 01:29:50|1669|1664|1669.5|1664.5|1669.5|1664.5|1668.75|1663.75|0
1765848600000|2025-12-16 01:30:00|1669.25|1664.25|1669|1664|1669.75|1666.75|1668.75|1664|0
1765848610000|2025-12-16 01:30:10|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1668.75|1663.75|0
1765848620000|2025-12-16 01:30:20|1669.5|1664.5|1671.5|1666.5|1671.5|1667.5|1669.5|1664.5|0
1765848630000|2025-12-16 01:30:30|1672.25|1667.25|1671.75|1666.75|1672.5|1667.5|1671.5|1666.5|0
1765848640000|2025-12-16 01:30:40|1671.5|1666.5|1672|1667|1672.25|1667.25|1671.5|1666.5|0
1765848650000|2025-12-16 01:30:50|1672.25|1667.25|1672.5|1667.5|1672.75|1669.5|1671.5|1667.25|0
1765848660000|2025-12-16 01:31:00|1672.75|1667.75|1671.5|1669.5|1672.75|1669.5|1671.5|1667.75|0
1765848670000|2025-12-16 01:31:10|1673.25|1668.25|1672|1670|1673.75|1670.5|1672|1668.25|0
1765848680000|2025-12-16 01:31:20|1674|1669|1672.5|1670.5|1674|1670.5|1672.5|1668.75|0
1765848690000|2025-12-16 01:31:30|1673.75|1668.75|1672.5|1670.5|1673.75|1670.5|1672.5|1668.75|0
1765848700000|2025-12-16 01:31:40|1673.75|1668.75|1674.25|1669.25|1674.25|1671|1672.5|1668.75|0
1765848710000|2025-12-16 01:31:50|1674|1669|1673.75|1668.75|1674|1669|1673.75|1668.75|0
1765848720000|2025-12-16 01:32:00|1674|1669|1674.25|1669.25|1674.25|1669.25|1674|1669|0
1765848730000|2025-12-16 01:32:10|1673|1671|1674.25|1669.25|1674.75|1671|1673|1669.25|0
1765848740000|2025-12-16 01:32:20|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|0
1765848750000|2025-12-16 01:32:30|1674.75|1669.75|1675.25|1670.25|1675.5|1671|1673|1669.75|0
1765848760000|2025-12-16 01:32:40|1675.5|1670.5|1675.5|1670.5|1675.75|1670.75|1675.25|1670.25|0
1765848770000|2025-12-16 01:32:50|1675.75|1670.75|1674.75|1672.75|1675.75|1672.75|1674.5|1670.75|0
1765848780000|2025-12-16 01:33:00|1675|1673|1676|1674|1677.75|1674.5|1675|1672.75|0
1765848790000|2025-12-16 01:33:10|1677.75|1672.75|1675.75|1670.75|1677.75|1674|1675.75|1670.75|0
1765848800000|2025-12-16 01:33:20|1675.25|1670.25|1675|1673|1676.25|1673|1673.5|1670.25|0
1765848810000|2025-12-16 01:33:30|1676|1671|1675.25|1670.25|1676|1671|1675.25|1670.25|0
1765848820000|2025-12-16 01:33:40|1675.5|1670.5|1675.25|1670.25|1675.5|1670.5|1675.25|1670.25|0
1765848830000|2025-12-16 01:33:50|1672.75|1670.75|1674.75|1669.75|1674.75|1670.75|1672.5|1668.75|0
1765848840000|2025-12-16 01:34:00|1674.5|1669.5|1675.25|1670.25|1675.25|1671.5|1673.5|1669.25|0
1765848850000|2025-12-16 01:34:10|1677|1672|1677.25|1672.25|1677.25|1673|1675|1671|0
1765848860000|2025-12-16 01:34:20|1676|1674|1676.5|1674.5|1677.75|1674.5|1676|1672.75|0
1765848870000|2025-12-16 01:34:30|1678.75|1673.75|1678.25|1676.25|1678.75|1676.25|1677.5|1673.75|0
1765848880000|2025-12-16 01:34:40|1678|1676|1678|1676|1679.25|1676|1678|1674.25|0
1765848890000|2025-12-16 01:34:50|1679.25|1674.25|1678|1673|1679.25|1674.25|1678|1673|0
1765848900000|2025-12-16 01:35:00|1677.75|1672.75|1679.25|1674.25|1679.25|1676|1677.75|1672.75|0
1765848910000|2025-12-16 01:35:10|1681|1676|1682.25|1677.25|1682.5|1677.5|1681|1676|0
1765848920000|2025-12-16 01:35:20|1682|1677|1681.75|1676.75|1682|1677|1681.5|1676.5|0
1765848930000|2025-12-16 01:35:30|1682|1677|1681.5|1676.5|1682|1677|1681.5|1676.5|0
1765848940000|2025-12-16 01:35:40|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|0
1765848950000|2025-12-16 01:35:50|1678.5|1676.5|1680.75|1675.75|1680.75|1676.5|1678.5|1675.5|0
1765848960000|2025-12-16 01:36:00|1679.5|1677.5|1680.5|1675.5|1680.75|1677.5|1679.5|1675.5|0
1765848970000|2025-12-16 01:36:10|1679.5|1677.5|1682.75|1677.75|1682.75|1677.75|1679.5|1675.75|0
1765848980000|2025-12-16 01:36:20|1681.5|1679.5|1681|1676|1682.5|1679.5|1681|1676|0
1765848990000|2025-12-16 01:36:30|1681.25|1676.25|1682.25|1677.25|1682.5|1677.5|1681|1676|0
1765849000000|2025-12-16 01:36:40|1682|1677|1681|1676|1682|1678.75|1680.75|1676|0
1765849010000|2025-12-16 01:36:50|1681.25|1676.25|1681|1676|1681.25|1676.25|1681|1676|0
1765849020000|2025-12-16 01:37:00|1681.25|1676.25|1680.75|1675.75|1681.25|1678|1680|1675.75|0
1765849030000|2025-12-16 01:37:10|1679|1677|1678.5|1673.5|1679.5|1677|1678.5|1673.5|0
1765849040000|2025-12-16 01:37:20|1676.5|1674.5|1679.5|1674.5|1679.5|1674.75|1676.5|1674.25|0
1765849050000|2025-12-16 01:37:30|1679|1677|1681.25|1676.25|1681.25|1677|1679|1675.25|0
1765849060000|2025-12-16 01:37:40|1681|1676|1680|1678|1681.25|1678|1680|1676|0
1765849070000|2025-12-16 01:37:50|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|1680.75|1675.75|0
1765849080000|2025-12-16 01:38:00|1680|1678|1681.25|1676.25|1681.25|1678|1680|1676.25|0
1765849090000|2025-12-16 01:38:10|1680|1678|1680|1675|1681.25|1678|1680|1675|0
1765849100000|2025-12-16 01:38:20|1679.75|1674.75|1679.25|1674.25|1679.75|1674.75|1678.75|1673.75|0
1765849110000|2025-12-16 01:38:30|1677.5|1675.5|1677.5|1675.5|1678.75|1675.5|1677.5|1673.75|0
1765849120000|2025-12-16 01:38:40|1677.25|1675.25|1678.75|1673.75|1678.75|1675.5|1677.25|1673.75|0
1765849130000|2025-12-16 01:38:50|1678.5|1673.5|1677.5|1672.5|1678.75|1674|1676|1672.5|0
1765849140000|2025-12-16 01:39:00|1677.75|1672.75|1679.75|1674.75|1679.75|1674.75|1677.75|1672.75|0
1765849150000|2025-12-16 01:39:10|1679.5|1674.5|1679.5|1674.5|1679.5|1676|1678|1674.25|0
1765849160000|2025-12-16 01:39:20|1679.25|1674.25|1678.25|1673.25|1679.5|1674.5|1678.25|1673.25|0
1765849170000|2025-12-16 01:39:30|1678.5|1673.5|1678.75|1673.75|1678.75|1674.25|1676|1672.25|0
1765849180000|2025-12-16 01:39:40|1678.25|1673.25|1678.5|1673.5|1678.75|1673.75|1678|1673|0
1765849190000|2025-12-16 01:39:50|1678.25|1673.25|1678.5|1673.5|1678.75|1673.75|1677.5|1672.5|0
1765849200000|2025-12-16 01:40:00|1678.25|1673.25|1676.5|1674.5|1678.25|1674.5|1676.5|1673.25|0
1765849210000|2025-12-16 01:40:10|1677.5|1672.5|1677.25|1672.25|1677.5|1672.5|1677.25|1672.25|0
1765849220000|2025-12-16 01:40:20|1677.5|1672.5|1676.5|1671.5|1677.5|1672.5|1676.5|1671.5|0
1765849230000|2025-12-16 01:40:30|1676.75|1671.75|1678.75|1673.75|1678.75|1673.75|1676.25|1671.25|0
1765849250000|2025-12-16 01:40:50|1676.25|1674.25|1675.75|1670.75|1677.25|1674.25|1674.5|1670.75|0
1765849260000|2025-12-16 01:41:00|1674.5|1672.5|1672.5|1670.5|1675.75|1672.5|1672.5|1669.25|0
1765849270000|2025-12-16 01:41:10|1673.5|1668.5|1674.25|1669.25|1674.25|1670.5|1672.25|1668.5|0
1765849280000|2025-12-16 01:41:20|1672.5|1670.5|1675.25|1670.25|1675.75|1671|1672.5|1668.75|0
1765849290000|2025-12-16 01:41:30|1674.75|1669.75|1675.25|1670.25|1675.5|1672|1674|1669.75|0
1765849300000|2025-12-16 01:41:40|1675|1670|1675.25|1670.25|1675.25|1670.25|1674.75|1669.75|0
1765849310000|2025-12-16 01:41:50|1673.5|1671.5|1675.25|1670.25|1675.25|1672|1673.5|1670.25|0
1765849320000|2025-12-16 01:42:00|1674|1672|1676|1671|1676.25|1672|1674|1670.25|0
1765849330000|2025-12-16 01:42:10|1675.75|1670.75|1673.5|1671.5|1675.75|1671.5|1673.5|1670.25|0
1765849340000|2025-12-16 01:42:20|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|1675.25|1670.25|0
1765849350000|2025-12-16 01:42:30|1673.5|1671.5|1675.25|1670.25|1675.25|1671.5|1673.5|1670.25|0
1765849360000|2025-12-16 01:42:40|1674.75|1669.75|1675.75|1670.75|1675.75|1672|1674|1669.75|0
1765849370000|2025-12-16 01:42:50|1675.5|1670.5|1674.25|1669.25|1675.5|1671.5|1673.5|1669.25|0
1765849380000|2025-12-16 01:43:00|1673.75|1668.75|1674.25|1669.25|1674.25|1671|1673|1668.75|0
1765849390000|2025-12-16 01:43:10|1674|1669|1673.25|1668.25|1674|1669|1673|1668|0
1765849400000|2025-12-16 01:43:20|1673|1668|1673|1668|1673.25|1669.5|1671.5|1667.75|0
1765849410000|2025-12-16 01:43:30|1673.5|1668.5|1674.25|1669.25|1674.25|1670.5|1672.5|1668.25|0
1765849420000|2025-12-16 01:43:40|1674|1669|1674.25|1669.25|1674.25|1669.25|1674|1669|0
1765849430000|2025-12-16 01:43:50|1674|1669|1673.75|1668.75|1674.25|1669.25|1673.25|1668.25|0
1765849440000|2025-12-16 01:44:00|1673.5|1668.5|1674.75|1669.75|1674.75|1669.75|1673.5|1668.5|0
1765849450000|2025-12-16 01:44:10|1673|1671|1674.5|1669.5|1674.75|1671.5|1673|1669.5|0
1765849460000|2025-12-16 01:44:20|1673|1671|1674|1672|1674.75|1672|1673|1669|0
1765849470000|2025-12-16 01:44:30|1673.75|1671.75|1674|1669|1674.25|1671.75|1673.75|1669|0
1765849490000|2025-12-16 01:44:50|1674.25|1669.25|1676|1671|1676|1671|1673|1669|0
1765849500000|2025-12-16 01:45:00|1675.75|1670.75|1676.5|1671.5|1676.5|1671.5|1675.75|1670.75|0
1765849510000|2025-12-16 01:45:10|1676.75|1671.75|1677|1672|1677.75|1674|1676|1671.75|0
1765849520000|2025-12-16 01:45:20|1677.25|1672.25|1677.25|1672.25|1677.5|1672.5|1677|1672|0
1765849530000|2025-12-16 01:45:30|1677|1672|1677.25|1672.25|1677.5|1672.5|1677|1672|0
1765849540000|2025-12-16 01:45:40|1677.5|1672.5|1677|1672|1678|1673|1677|1672|0
1765849550000|2025-12-16 01:45:50|1676.75|1671.75|1677|1672|1677|1672|1676|1671|0
1765849560000|2025-12-16 01:46:00|1676.75|1671.75|1676.25|1671.25|1677|1672|1676|1671|0
1765849570000|2025-12-16 01:46:10|1676.5|1671.5|1675.5|1670.5|1676.5|1671.5|1675|1670|0
1765849580000|2025-12-16 01:46:20|1675.75|1670.75|1675.75|1670.75|1676|1671|1675.5|1670.5|0
1765849590000|2025-12-16 01:46:30|1675.5|1670.5|1676|1671|1676|1671|1675.5|1670.5|0
1765849600000|2025-12-16 01:46:40|1675.75|1670.75|1674.5|1669.5|1675.75|1670.75|1674.25|1669.25|0
1765849610000|2025-12-16 01:46:50|1674.75|1669.75|1674|1669|1674.75|1671|1673|1669|0
1765849620000|2025-12-16 01:47:00|1673.75|1668.75|1671|1669|1674|1669|1671|1667.25|0
1765849630000|2025-12-16 01:47:10|1672.25|1667.25|1671|1669|1672.25|1669|1670.5|1667.25|0
1765849640000|2025-12-16 01:47:20|1670.25|1668.25|1671.75|1666.75|1672.25|1668.25|1670.25|1666.5|0
1765849650000|2025-12-16 01:47:30|1671.25|1666.25|1671|1666|1671.25|1666.25|1668.25|1665.75|0
1765849660000|2025-12-16 01:47:40|1671.25|1666.25|1670.25|1665.25|1671.25|1666.25|1670.25|1665.25|0
1765849680000|2025-12-16 01:48:00|1668.5|1666.5|1670.25|1665.25|1670.25|1666.5|1668.5|1665.25|0
1765849690000|2025-12-16 01:48:10|1668.5|1666.5|1669.25|1664.25|1669.75|1666.5|1668|1664.25|0
1765849700000|2025-12-16 01:48:20|1669|1664|1669.25|1664.25|1669.25|1666|1668|1664|0
1765849710000|2025-12-16 01:48:30|1669|1664|1669.75|1664.75|1669.75|1666|1667.5|1663.75|0
1765849720000|2025-12-16 01:48:40|1669.5|1664.5|1672.25|1667.25|1672.25|1668.25|1668.5|1664.5|0
1765849730000|2025-12-16 01:48:50|1672.5|1667.5|1670.5|1668.5|1672.5|1668.5|1670.5|1667.5|0
1765849740000|2025-12-16 01:49:00|1672.25|1667.25|1672.25|1667.25|1672.25|1668.5|1670.5|1667.25|0
1765849750000|2025-12-16 01:49:10|1670.5|1668.5|1670.5|1668.5|1672.75|1669|1670.5|1667.25|0
1765849760000|2025-12-16 01:49:20|1672.25|1667.25|1671.5|1666.5|1672.25|1668.5|1670.5|1666.5|0
1765849770000|2025-12-16 01:49:30|1670.75|1665.75|1669.75|1664.75|1670.75|1667|1669|1664.75|0
1765849780000|2025-12-16 01:49:40|1667.25|1665.25|1668.75|1663.75|1668.75|1665.5|1667.25|1663.75|0
1765849790000|2025-12-16 01:49:50|1667.5|1665.5|1667.75|1662.75|1667.75|1665.5|1666.5|1662|0
1765849800000|2025-12-16 01:50:00|1666|1664|1667.75|1662.75|1667.75|1664|1666|1662.75|0
1765849810000|2025-12-16 01:50:10|1665.75|1663.75|1667.75|1662.75|1667.75|1664.75|1665.75|1662.5|0
1765849830000|2025-12-16 01:50:30|1666.75|1664.75|1668.25|1663.25|1668.25|1665.25|1666.75|1663|0
1765849840000|2025-12-16 01:50:40|1667.25|1665.25|1667|1665|1668.75|1665.25|1666.5|1662.75|0
1765849850000|2025-12-16 01:50:50|1667.5|1665.5|1669|1664|1669|1665.5|1667.5|1663.75|0
1765849860000|2025-12-16 01:51:00|1668.75|1663.75|1668.75|1663.75|1669|1664|1668.75|1663.75|0
1765849870000|2025-12-16 01:51:10|1669.25|1664.25|1669|1664|1669.25|1666|1668|1663.75|0
1765849880000|2025-12-16 01:51:20|1669.25|1664.25|1669|1664|1669.25|1664.25|1668.75|1663.75|0
1765849890000|2025-12-16 01:51:30|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|0
1765849910000|2025-12-16 01:51:50|1669|1664|1669.25|1664.25|1669.25|1666|1667.75|1663.75|0
1765849920000|2025-12-16 01:52:00|1668|1666|1669.75|1664.75|1669.75|1666|1668|1664.25|0
1765849930000|2025-12-16 01:52:10|1670|1665|1669.75|1664.75|1670|1665|1669.75|1664.75|0
1765849940000|2025-12-16 01:52:20|1668|1666|1669|1664|1669.25|1666|1668|1664|0
1765849950000|2025-12-16 01:52:30|1668.75|1663.75|1668.75|1663.75|1669|1664|1668.75|1663.75|0
1765849960000|2025-12-16 01:52:40|1669|1664|1669.75|1664.75|1669.75|1666|1668|1664|0
1765849970000|2025-12-16 01:52:50|1668|1666|1670|1665|1670|1666|1668|1664.25|0
1765849980000|2025-12-16 01:53:00|1669.75|1664.75|1670|1665|1670|1665|1669.75|1664.75|0
1765849990000|2025-12-16 01:53:10|1669.75|1664.75|1669.75|1664.75|1670|1666|1667.5|1664.5|0
1765850000000|2025-12-16 01:53:20|1670|1665|1670|1665|1670.25|1665.25|1670|1665|0
1765850010000|2025-12-16 01:53:30|1670.25|1665.25|1670.25|1665.25|1670.25|1665.25|1669.75|1664.75|0
1765850020000|2025-12-16 01:53:40|1668.5|1666.5|1670.25|1665.25|1670.25|1666.5|1668.5|1665.25|0
1765850030000|2025-12-16 01:53:50|1670|1665|1670.25|1665.25|1670.25|1665.25|1669.75|1664.75|0
1765850040000|2025-12-16 01:54:00|1670|1665|1669.75|1664.75|1670|1665|1669.75|1664.75|0
1765850080000|2025-12-16 01:54:40|1670|1665|1670.25|1665.25|1670.25|1665.25|1669.75|1664.75|0
1765850090000|2025-12-16 01:54:50|1669|1667|1670.25|1665.25|1670.25|1667|1669|1665.25|0
1765850100000|2025-12-16 01:55:00|1668.5|1666.5|1668.5|1666.5|1670.25|1667.25|1668.5|1665.25|0
1765850110000|2025-12-16 01:55:10|1669.75|1664.75|1668|1666|1669.75|1666|1668|1664.75|0
1765850120000|2025-12-16 01:55:20|1667.75|1665.75|1666.5|1664.5|1668.5|1665.75|1666.5|1663.5|0
1765850130000|2025-12-16 01:55:30|1666.25|1664.25|1666.5|1664.5|1668.25|1664.5|1666.25|1663.25|0
1765850140000|2025-12-16 01:55:40|1668.25|1663.25|1668.25|1663.25|1668.25|1664.5|1666.5|1663.25|0
1765850150000|2025-12-16 01:55:50|1666.5|1664.5|1666.5|1664.5|1668.25|1664.5|1666.5|1663.25|0
1765850160000|2025-12-16 01:56:00|1668.25|1663.25|1668.25|1663.25|1668.25|1664.5|1666.5|1663.25|0
1765850170000|2025-12-16 01:56:10|1666.5|1664.5|1668.25|1663.25|1668.25|1664.5|1666.5|1663.25|0
1765850180000|2025-12-16 01:56:20|1666.5|1664.5|1668.25|1663.25|1668.25|1665|1666.5|1663.25|0
1765850190000|2025-12-16 01:56:30|1666.5|1664.5|1666.5|1664.5|1666.5|1664.5|1666.5|1664.5|0
1765850210000|2025-12-16 01:56:50|1666.25|1664.25|1665|1663|1666.25|1664.25|1665|1663|1
1765850220000|2025-12-16 01:57:00|1666.75|1661.75|1664|1662|1666.75|1663|1663|1660.25|0
1765850230000|2025-12-16 01:57:10|1665.75|1660.75|1665.5|1663.5|1666.75|1663.5|1664.5|1660.75|0
1765850240000|2025-12-16 01:57:20|1666.75|1661.75|1665.5|1663.5|1666.75|1663.5|1665|1661.25|0
1765850250000|2025-12-16 01:57:30|1665.25|1663.25|1666.25|1661.25|1666.25|1663.5|1665.25|1661.25|0
1765850260000|2025-12-16 01:57:40|1665|1663|1668|1663|1668|1663.75|1665|1661.75|0
1765850270000|2025-12-16 01:57:50|1667.75|1662.75|1666.5|1664.5|1668.25|1665|1666.5|1662.75|0
1765850280000|2025-12-16 01:58:00|1667|1665|1668.75|1663.75|1668.75|1665|1667|1663.75|0
1765850290000|2025-12-16 01:58:10|1667|1665|1668.25|1663.25|1668.25|1665|1667|1663.25|0
1765850300000|2025-12-16 01:58:20|1667|1665|1667.25|1662.25|1667.75|1665|1665.5|1662.25|0
1765850310000|2025-12-16 01:58:30|1666|1664|1667.25|1662.25|1667.5|1664|1666|1662.25|0
1765850320000|2025-12-16 01:58:40|1666.75|1661.75|1667.75|1662.75|1667.75|1663.5|1665.5|1661.75|0
1765850330000|2025-12-16 01:58:50|1667.5|1662.5|1667.25|1662.25|1667.75|1662.75|1667.25|1662.25|0
1765850340000|2025-12-16 01:59:00|1667|1662|1665|1663|1667|1663|1665|1661.25|0
1765850350000|2025-12-16 01:59:10|1666.25|1661.25|1666.75|1661.75|1666.75|1663|1664.5|1660.75|0
1765850360000|2025-12-16 01:59:20|1665.5|1663.5|1668.75|1663.75|1668.75|1665|1665.5|1661.75|0
1765850370000|2025-12-16 01:59:30|1669|1664|1668.75|1663.75|1669|1664|1668.75|1663.75|0
1765850380000|2025-12-16 01:59:40|1669|1664|1668.75|1663.75|1669|1665|1667|1663.75|0
1765850390000|2025-12-16 01:59:50|1667.5|1665.5|1669.25|1664.25|1669.25|1665.5|1667.5|1664|0
1765850400000|2025-12-16 02:00:00|1669|1664|1669|1664|1669|1665|1667|1663.75|0
1765850410000|2025-12-16 02:00:10|1669.25|1664.25|1668.75|1663.75|1669.25|1665.5|1667.5|1663.75|0
1765850420000|2025-12-16 02:00:20|1667|1665|1668.25|1663.25|1668.75|1665|1667|1662.75|0
1765850430000|2025-12-16 02:00:30|1667|1665|1669.25|1664.25|1669.25|1665.5|1667|1663.5|0
1765850440000|2025-12-16 02:00:40|1667.5|1665.5|1668.75|1663.75|1668.75|1665.5|1667.5|1663.5|0
1765850450000|2025-12-16 02:00:50|1668.5|1663.5|1668.25|1663.25|1668.75|1663.75|1668.25|1663.25|0
1765850460000|2025-12-16 02:01:00|1666.5|1664.5|1665.75|1660.75|1667.75|1664.5|1664.5|1660.25|0
1765850470000|2025-12-16 02:01:10|1666|1661|1666|1661|1666|1661|1665.5|1660.5|0
1765850480000|2025-12-16 02:01:20|1666.25|1661.25|1664.75|1659.75|1666.25|1661.25|1663|1659.75|0
1765850490000|2025-12-16 02:01:30|1663.5|1661.5|1664.25|1662.25|1665.75|1662.5|1663.5|1659.75|0
1765850500000|2025-12-16 02:01:40|1665.25|1660.25|1663.5|1661.5|1665.25|1662|1663.5|1660.25|0
1765850510000|2025-12-16 02:01:50|1664.75|1659.75|1664.5|1659.5|1664.75|1659.75|1664.5|1659.5|0
1765850520000|2025-12-16 02:02:00|1664.25|1659.25|1663.25|1661.25|1664.25|1661.25|1662.25|1659.25|0
1765850530000|2025-12-16 02:02:10|1663|1661|1665.75|1660.75|1665.75|1661.25|1663|1660.75|0
1765850550000|2025-12-16 02:02:30|1665.5|1663.5|1666|1664|1667.75|1664|1665.5|1662.25|0
1765850560000|2025-12-16 02:02:40|1667.25|1662.25|1666|1664|1667.25|1664|1666|1662.25|0
1765850570000|2025-12-16 02:02:50|1667.25|1662.25|1667.25|1662.25|1667.25|1664|1666|1662.25|0
1765850580000|2025-12-16 02:03:00|1665.5|1663.5|1667.25|1662.25|1667.25|1663.5|1665.5|1662.25|0
1765850590000|2025-12-16 02:03:10|1666|1664|1666|1664|1666|1664|1666|1664|0
1765850600000|2025-12-16 02:03:20|1668|1663|1668.25|1663.25|1668.25|1663.25|1668|1663|0
1765850610000|2025-12-16 02:03:30|1666.25|1664.25|1667.75|1662.75|1667.75|1664.25|1666.25|1662.75|0
1765850630000|2025-12-16 02:03:50|1666.5|1664.5|1666.5|1664.5|1666.5|1664.5|1666.5|1664.5|0
1765850640000|2025-12-16 02:04:00|1667.75|1662.75|1669.25|1664.25|1669.25|1664.75|1666.5|1662.75|0
1765850650000|2025-12-16 02:04:10|1667.5|1665.5|1668.75|1663.75|1668.75|1665.5|1667.5|1663.5|0
1765850660000|2025-12-16 02:04:20|1667.5|1665.5|1668.75|1663.75|1668.75|1665.5|1667.5|1663.75|0
1765850680000|2025-12-16 02:04:40|1667.5|1665.5|1667.5|1665.5|1669.25|1665.5|1667.5|1663.75|0
1765850690000|2025-12-16 02:04:50|1669.25|1664.25|1667.5|1665.5|1669.25|1665.5|1667.5|1663.75|0
1765850700000|2025-12-16 02:05:00|1668.75|1663.75|1670.25|1665.25|1670.25|1666|1667.5|1663.75|1
1765850710000|2025-12-16 02:05:10|1668.5|1666.5|1670.75|1665.75|1670.75|1667|1668.5|1665.25|0
1765850720000|2025-12-16 02:05:20|1669|1667|1669|1667|1670.25|1667|1668.5|1665.25|0
1765850730000|2025-12-16 02:05:30|1670.5|1665.5|1670.75|1665.75|1670.75|1665.75|1670.25|1665.25|0
1765850740000|2025-12-16 02:05:40|1669.5|1667.5|1671|1666|1671.25|1667.5|1669.5|1666|0
1765850750000|2025-12-16 02:05:50|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|0
1765850760000|2025-12-16 02:06:00|1669.5|1667.5|1670|1668|1671.25|1668|1669.5|1665.75|0
1765850770000|2025-12-16 02:06:10|1671.75|1666.75|1672.25|1667.25|1672.25|1667.25|1671.75|1666.75|0
1765850780000|2025-12-16 02:06:20|1671|1669|1672.75|1667.75|1672.75|1669|1671|1667.25|0
1765850790000|2025-12-16 02:06:30|1673|1668|1672.75|1667.75|1673.25|1669.5|1671.5|1667.5|0
1765850800000|2025-12-16 02:06:40|1672.5|1667.5|1672.25|1667.25|1672.75|1668.5|1670.5|1667.25|0
1765850810000|2025-12-16 02:06:50|1671|1669|1672.75|1667.75|1672.75|1669.5|1671|1667.75|0
1765850820000|2025-12-16 02:07:00|1671.5|1669.5|1672.75|1667.75|1672.75|1669.5|1671|1667.75|0
1765850830000|2025-12-16 02:07:10|1673|1668|1673.25|1668.25|1673.25|1668.25|1673|1668|0
1765850840000|2025-12-16 02:07:20|1671.5|1669.5|1672|1667|1672.25|1669.5|1670.5|1667|0
1765850850000|2025-12-16 02:07:30|1671.75|1666.75|1671|1666|1672|1668.5|1670.5|1666|0
1765850860000|2025-12-16 02:07:40|1670.5|1665.5|1669.5|1667.5|1670.75|1667.5|1669.5|1665.5|0
1765850880000|2025-12-16 02:08:00|1670.75|1665.75|1669.5|1667.5|1670.75|1667.5|1669.5|1665.75|0
1765850890000|2025-12-16 02:08:10|1670.75|1665.75|1670.5|1665.5|1670.75|1665.75|1670.5|1665.5|0
1765850900000|2025-12-16 02:08:20|1670.25|1665.25|1669|1667|1670.25|1667|1669|1665|0
1765850910000|2025-12-16 02:08:30|1670.25|1665.25|1669.25|1664.25|1670.25|1665.25|1669.25|1664.25|0
1765850920000|2025-12-16 02:08:40|1668|1666|1669.25|1664.25|1669.25|1666|1668|1664.25|0
1765850930000|2025-12-16 02:08:50|1668|1666|1668|1666|1669.25|1666|1668|1664.25|0
1765850940000|2025-12-16 02:09:00|1668.75|1666.75|1670.5|1665.5|1670.75|1666.75|1668.75|1665.5|0
1765850950000|2025-12-16 02:09:10|1670.25|1665.25|1670.5|1665.5|1670.5|1665.5|1670|1665|0
1765850960000|2025-12-16 02:09:20|1670.25|1665.25|1670.25|1665.25|1670.5|1666.5|1668.5|1664.75|0
1765850970000|2025-12-16 02:09:30|1670.5|1665.5|1670.75|1665.75|1670.75|1665.75|1670.5|1665.5|0
1765850980000|2025-12-16 02:09:40|1670.5|1665.5|1670.25|1665.25|1670.5|1666.5|1668.5|1665.25|0
1765850990000|2025-12-16 02:09:50|1670.5|1665.5|1671.25|1666.25|1671.25|1666.25|1670.5|1665.5|0
1765851000000|2025-12-16 02:10:00|1670.75|1665.75|1671.25|1666.25|1671.5|1666.5|1670.75|1665.75|0
1765851010000|2025-12-16 02:10:10|1671.5|1666.5|1671|1666|1671.5|1666.5|1670.75|1665.75|0
1765851020000|2025-12-16 02:10:20|1671.25|1666.25|1670.5|1665.5|1671.25|1667.5|1669.5|1665.5|0
1765851030000|2025-12-16 02:10:30|1670.75|1665.75|1671.75|1666.75|1671.75|1666.75|1670.75|1665.75|0
1765851040000|2025-12-16 02:10:40|1671.5|1666.5|1671.25|1666.25|1671.5|1666.5|1671.25|1666.25|0
1765851050000|2025-12-16 02:10:50|1671.5|1666.5|1671.25|1666.25|1671.75|1666.75|1671.25|1666.25|0
1765851060000|2025-12-16 02:11:00|1671.5|1666.5|1671.75|1666.75|1671.75|1666.75|1671.5|1666.5|0
1765851070000|2025-12-16 02:11:10|1672|1667|1673.25|1668.25|1673.25|1669|1671|1667|0
1765851090000|2025-12-16 02:11:30|1673|1668|1673|1668|1673.25|1668.25|1672.75|1667.75|0
1765851100000|2025-12-16 02:11:40|1672.75|1667.75|1671.75|1666.75|1672.75|1668.5|1670.5|1666.75|0
1765851110000|2025-12-16 02:11:50|1672.25|1667.25|1672.5|1667.5|1672.5|1667.5|1672.25|1667.25|0
1765851120000|2025-12-16 02:12:00|1672.75|1667.75|1673|1668|1673|1668|1672.5|1667.5|0
1765851130000|2025-12-16 02:12:10|1672.5|1667.5|1672.25|1667.25|1673|1668|1672.25|1667.25|0
1765851140000|2025-12-16 02:12:20|1672.5|1667.5|1673.25|1668.25|1673.25|1668.25|1672.5|1667.5|0
1765851150000|2025-12-16 02:12:30|1671.5|1669.5|1672.5|1667.5|1672.5|1669.5|1671.5|1667.5|0
1765851160000|2025-12-16 02:12:40|1672.75|1667.75|1672.25|1667.25|1672.75|1667.75|1671.75|1666.75|0
1765851170000|2025-12-16 02:12:50|1672|1667|1671.25|1666.25|1672.25|1667.25|1671.25|1666.25|0
1765851180000|2025-12-16 02:13:00|1671|1666|1671.75|1666.75|1671.75|1666.75|1671|1666|0
1765851190000|2025-12-16 02:13:10|1671.5|1666.5|1671.25|1666.25|1671.75|1666.75|1671.25|1666.25|0
1765851200000|2025-12-16 02:13:20|1671.5|1666.5|1671.25|1666.25|1671.5|1666.5|1671|1666|0
1765851210000|2025-12-16 02:13:30|1671|1666|1671.5|1666.5|1671.5|1666.5|1671|1666|0
1765851220000|2025-12-16 02:13:40|1671.25|1666.25|1670.75|1665.75|1671.25|1666.25|1670.75|1665.75|0
1765851230000|2025-12-16 02:13:50|1671|1666|1671.25|1666.25|1671.25|1666.25|1671|1666|0
1765851240000|2025-12-16 02:14:00|1671|1666|1670.5|1665.5|1671|1666|1670.5|1665.5|0
1765851250000|2025-12-16 02:14:10|1670.75|1665.75|1671.25|1666.25|1671.25|1666.25|1670.75|1665.75|0
1765851260000|2025-12-16 02:14:20|1671|1666|1671.25|1666.25|1671.25|1666.25|1671|1666|0
1765851270000|2025-12-16 02:14:30|1671|1666|1671|1666|1671.25|1666.25|1671|1666|0
1765851280000|2025-12-16 02:14:40|1671.25|1666.25|1671.5|1666.5|1671.5|1666.5|1671|1666|0
1765851290000|2025-12-16 02:14:50|1671.75|1666.75|1671.75|1666.75|1671.75|1666.75|1671.5|1666.5|0
1765851300000|2025-12-16 02:15:00|1671.5|1666.5|1672.25|1667.25|1672.25|1667.25|1671.5|1666.5|0
1765851320000|2025-12-16 02:15:20|1672|1667|1672.25|1667.25|1672.25|1667.25|1672|1667|0
1765851330000|2025-12-16 02:15:30|1672|1667|1671.25|1666.25|1672|1667|1671.25|1666.25|0
1765851340000|2025-12-16 02:15:40|1671|1666|1670.75|1665.75|1671.25|1666.25|1670.75|1665.75|0
1765851350000|2025-12-16 02:15:50|1670.5|1665.5|1670.5|1665.5|1670.5|1665.5|1670.5|1665.5|0
1765851360000|2025-12-16 02:16:00|1670|1665|1669.25|1664.25|1670|1665|1669|1664|0
1765851370000|2025-12-16 02:16:10|1667.5|1665.5|1668.25|1663.25|1668.25|1665.5|1666.5|1663.25|0
1765851380000|2025-12-16 02:16:20|1667|1665|1665|1663|1668.25|1665|1665|1661.25|0
1765851390000|2025-12-16 02:16:30|1666.25|1661.25|1665|1663|1666.25|1663|1665|1661.25|0
1765851410000|2025-12-16 02:16:50|1665.75|1663.75|1667.75|1662.75|1667.75|1663.75|1665.75|1662.75|0
1765851420000|2025-12-16 02:17:00|1666.5|1664.5|1666.5|1664.5|1667.75|1664.5|1666.5|1662.75|0
1765851430000|2025-12-16 02:17:10|1667.25|1665.25|1669|1664|1669.25|1665.25|1667.25|1663.75|0
1765851440000|2025-12-16 02:17:20|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|0
1765851460000|2025-12-16 02:17:40|1669|1664|1669.25|1664.25|1669.25|1664.25|1669|1664|0
1765851490000|2025-12-16 02:18:10|1669|1664|1668|1666|1669.25|1666|1668|1664|0
1765851500000|2025-12-16 02:18:20|1667.75|1665.75|1668.75|1663.75|1668.75|1665.75|1667|1663.75|0
1765851510000|2025-12-16 02:18:30|1668.5|1663.5|1667.75|1665.75|1668.5|1665.75|1667.75|1663.5|0
1765851520000|2025-12-16 02:18:40|1670|1665|1669.75|1664.75|1670|1665|1669.75|1664.75|0
1765851550000|2025-12-16 02:19:10|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|1668.75|1666.75|0
1765851560000|2025-12-16 02:19:20|1669.25|1664.25|1669.5|1667.5|1669.75|1667.5|1668.5|1664.25|0
1765851570000|2025-12-16 02:19:30|1670.5|1665.5|1669.25|1664.25|1670.5|1665.5|1669.25|1664.25|0
1765851590000|2025-12-16 02:19:50|1668|1666|1669.75|1664.75|1669.75|1666|1668|1664.5|0
1765851600000|2025-12-16 02:20:00|1669.5|1664.5|1669.5|1664.5|1669.5|1664.5|1669.25|1664.25|0
1765851610000|2025-12-16 02:20:10|1669.25|1664.25|1667.5|1665.5|1669.25|1665.5|1667.5|1664.25|0
1765851620000|2025-12-16 02:20:20|1669.25|1664.25|1669.25|1664.25|1669.25|1665.5|1667.5|1664.25|0
1765851630000|2025-12-16 02:20:30|1667.5|1665.5|1667.5|1665.5|1669.25|1665.5|1667.5|1664.25|0
1765851640000|2025-12-16 02:20:40|1669.25|1664.25|1669.75|1664.75|1670.25|1665.25|1669.25|1664.25|0
1765851650000|2025-12-16 02:20:50|1670|1665|1668.5|1666.5|1670.25|1666.5|1668.5|1664.25|0
1765851660000|2025-12-16 02:21:00|1669.75|1664.75|1668.5|1666.5|1669.75|1666.5|1668.5|1664.75|0
1765851670000|2025-12-16 02:21:10|1669.75|1664.75|1668.5|1666.5|1669.75|1666.5|1668.5|1664.75|0
1765851680000|2025-12-16 02:21:20|1669.75|1664.75|1668.5|1666.5|1669.75|1666.5|1668.5|1664.75|0
1765851700000|2025-12-16 02:21:40|1669.75|1664.75|1670.25|1665.25|1670.25|1666.5|1668.5|1664.75|0
1765851710000|2025-12-16 02:21:50|1668.5|1666.5|1670.25|1665.25|1670.25|1666.5|1668.5|1665.25|0
1765851720000|2025-12-16 02:22:00|1669|1667|1669|1667|1670.75|1667|1669|1665.75|0
1765851730000|2025-12-16 02:22:10|1668.75|1666.75|1669.75|1664.75|1669.75|1666.75|1668.75|1664.75|0
1765851740000|2025-12-16 02:22:20|1668.5|1666.5|1669.75|1664.75|1669.75|1666.5|1668.5|1664.75|0
1765851750000|2025-12-16 02:22:30|1668.5|1666.5|1669.75|1664.75|1669.75|1666.5|1668|1664.75|0
1765851760000|2025-12-16 02:22:40|1669.5|1664.5|1669.5|1664.5|1669.5|1664.5|1669.5|1664.5|0
1765851770000|2025-12-16 02:22:50|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|0
1765851780000|2025-12-16 02:23:00|1668.5|1663.5|1668.25|1663.25|1668.5|1663.5|1668.25|1663.25|0
1765851790000|2025-12-16 02:23:10|1667|1665|1667|1665|1667|1665|1667|1665|0
1765851800000|2025-12-16 02:23:20|1668.25|1663.25|1667.75|1662.75|1668.25|1665|1667|1662.75|0
1765851810000|2025-12-16 02:23:30|1667.5|1662.5|1667.75|1662.75|1667.75|1662.75|1667.5|1662.5|0
1765851820000|2025-12-16 02:23:40|1666.5|1664.5|1666.5|1664.5|1666.5|1664.5|1666.5|1664.5|0
1765851830000|2025-12-16 02:23:50|1667.75|1662.75|1667.75|1662.75|1667.75|1662.75|1667.75|1662.75|0
1765851840000|2025-12-16 02:24:00|1667.5|1662.5|1667.75|1662.75|1667.75|1662.75|1667.5|1662.5|0
1765851850000|2025-12-16 02:24:10|1666.5|1664.5|1669.5|1664.5|1669.75|1664.75|1666.5|1664|0
1765851860000|2025-12-16 02:24:20|1669.75|1664.75|1669.5|1664.5|1669.75|1664.75|1669.25|1664.25|0
1765851870000|2025-12-16 02:24:30|1669.25|1664.25|1669.5|1664.5|1669.5|1664.5|1669.25|1664.25|0
1765851880000|2025-12-16 02:24:40|1669.25|1664.25|1666.75|1661.75|1669.25|1664.25|1666.75|1661.75|0
1765851920000|2025-12-16 02:25:20|1666.5|1661.5|1664.75|1662.75|1666.75|1663.5|1664.75|1661.5|0
1765851930000|2025-12-16 02:25:30|1666.75|1661.75|1665.75|1663.75|1666.75|1663.75|1665.5|1661.75|0
1765851940000|2025-12-16 02:25:40|1665.5|1663.5|1667.75|1662.75|1667.75|1664|1665.5|1662.5|0
1765851950000|2025-12-16 02:25:50|1667.25|1662.25|1667.75|1662.75|1667.75|1662.75|1667.25|1662.25|0
1765851960000|2025-12-16 02:26:00|1666.5|1664.5|1667.5|1665.5|1668.5|1665.5|1666.5|1663.25|0
1765851970000|2025-12-16 02:26:10|1669.75|1664.75|1671.25|1666.25|1671.25|1667.25|1668.5|1664.75|0
1765851980000|2025-12-16 02:26:20|1671|1666|1671|1666|1671.25|1667.5|1669|1665.75|0
1765851990000|2025-12-16 02:26:30|1671.25|1666.25|1671.75|1666.75|1671.75|1668|1670|1666.25|0
1765852000000|2025-12-16 02:26:40|1670.5|1668.5|1671.5|1666.5|1671.75|1668.5|1670.5|1666.5|0
1765852010000|2025-12-16 02:26:50|1671.75|1666.75|1671.5|1666.5|1671.75|1666.75|1671.5|1666.5|0
1765852020000|2025-12-16 02:27:00|1670|1668|1670|1668|1671.75|1668|1670|1666.25|0
1765852030000|2025-12-16 02:27:10|1671.25|1666.25|1670.75|1665.75|1671.25|1666.25|1670.75|1665.75|0
1765852040000|2025-12-16 02:27:20|1669.5|1667.5|1670.5|1665.5|1671.25|1667.5|1669.5|1665.5|0
1765852050000|2025-12-16 02:27:30|1670.25|1665.25|1668.5|1666.5|1670.25|1666.5|1668.5|1665.25|0
1765852070000|2025-12-16 02:27:50|1668.25|1666.25|1669.25|1664.25|1669.25|1666.25|1668.25|1664.25|0
1765852080000|2025-12-16 02:28:00|1668|1666|1668.25|1666.25|1668.25|1666.25|1668|1666|0
1765852090000|2025-12-16 02:28:10|1668|1666|1670.25|1665.25|1670.25|1666.5|1668|1665.25|0
1765852100000|2025-12-16 02:28:20|1669|1667|1669.25|1667.25|1669.25|1667.25|1669|1667|0
1765852110000|2025-12-16 02:28:30|1669|1667|1670.25|1665.25|1670.25|1667|1669|1665.25|0
1765852130000|2025-12-16 02:28:50|1670|1665|1668.5|1666.5|1670.25|1666.5|1668.5|1664.75|0
1765852180000|2025-12-16 02:29:40|1669.75|1664.75|1668.5|1666.5|1669.75|1666.5|1668.5|1664.75|0
1765852190000|2025-12-16 02:29:50|1669.75|1664.75|1668|1666|1669.75|1666|1668|1664.75|0
1765852200000|2025-12-16 02:30:00|1668.25|1666.25|1671.25|1666.25|1671.5|1667.5|1668.25|1665.25|0
1765852210000|2025-12-16 02:30:10|1669.5|1667.5|1670.75|1665.75|1671.25|1667.5|1669.5|1665.75|0
1765852220000|2025-12-16 02:30:20|1669|1667|1670.75|1665.75|1670.75|1667|1668.5|1664.25|0
1765852230000|2025-12-16 02:30:30|1670.25|1665.25|1669.75|1664.75|1670.5|1666.5|1668.5|1664.75|0
1765852240000|2025-12-16 02:30:40|1668.5|1666.5|1670.25|1665.25|1670.25|1666.5|1668.5|1665|0
1765852250000|2025-12-16 02:30:50|1670.75|1665.75|1672|1667|1672.25|1667.5|1668.5|1665.75|0
1765852260000|2025-12-16 02:31:00|1672.25|1667.25|1672|1670|1672.25|1670|1670.25|1666.25|0
1765852270000|2025-12-16 02:31:10|1671.75|1669.75|1672.75|1667.75|1672.75|1670|1671.75|1667.75|0
1765852280000|2025-12-16 02:31:20|1671.5|1669.5|1673.75|1668.75|1673.75|1670|1671.5|1668.75|0
1765852290000|2025-12-16 02:31:30|1672|1670|1673.25|1668.25|1673.25|1670|1671.5|1668|0
1765852300000|2025-12-16 02:31:40|1673.5|1668.5|1672.75|1667.75|1673.5|1669.5|1671.5|1667.75|0
1765852310000|2025-12-16 02:31:50|1670.5|1668.5|1672.25|1667.25|1672.25|1668.5|1670.5|1666.75|0
1765852320000|2025-12-16 02:32:00|1672.5|1667.5|1670.5|1668.5|1672.5|1668.5|1670.5|1666.75|0
1765852330000|2025-12-16 02:32:10|1671.75|1666.75|1671.25|1666.25|1671.75|1666.75|1671.25|1666.25|0
1765852340000|2025-12-16 02:32:20|1671.5|1666.5|1671.5|1666.5|1671.75|1666.75|1671.25|1666.25|0
1765852350000|2025-12-16 02:32:30|1671.25|1666.25|1671.5|1666.5|1671.5|1666.5|1671.25|1666.25|0
1765852360000|2025-12-16 02:32:40|1671.25|1666.25|1671.25|1666.25|1671.25|1667|1669|1665.75|0
1765852370000|2025-12-16 02:32:50|1671|1666|1671.25|1666.25|1671.25|1667.25|1669|1665.75|0
1765852380000|2025-12-16 02:33:00|1671.75|1666.75|1671.25|1666.25|1671.75|1668|1670|1666.25|0
1765852390000|2025-12-16 02:33:10|1670|1668|1670|1668|1671.25|1668|1670|1666.25|0
1765852400000|2025-12-16 02:33:20|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|0
1765852410000|2025-12-16 02:33:30|1670.75|1665.75|1669.5|1667.5|1670.75|1667.5|1669.5|1665.75|0
1765852430000|2025-12-16 02:33:50|1672.25|1667.25|1671.75|1666.75|1672.25|1668.5|1670.5|1666.75|0
1765852440000|2025-12-16 02:34:00|1670|1668|1669|1667|1671.25|1668|1668.5|1665.25|0
1765852450000|2025-12-16 02:34:10|1670.25|1665.25|1671.5|1666.5|1671.5|1668.5|1669.5|1665.25|0
1765852460000|2025-12-16 02:34:20|1669.5|1667.5|1670.25|1665.25|1670.75|1667.75|1669.25|1665.25|0
1765852470000|2025-12-16 02:34:30|1669.25|1667.25|1670.75|1665.75|1670.75|1667.5|1669.25|1665.75|0
1765852480000|2025-12-16 02:34:40|1669.5|1667.5|1671.75|1666.75|1671.75|1667.5|1669.5|1666.75|0
1765852490000|2025-12-16 02:34:50|1672|1667|1672.25|1667.25|1672.75|1667.75|1671.75|1666.75|0
1765852500000|2025-12-16 02:35:00|1672|1667|1671.75|1666.75|1672|1667|1671.75|1666.75|0
1765852510000|2025-12-16 02:35:10|1670|1668|1671.25|1666.25|1671.25|1668|1670|1665.75|0
1765852520000|2025-12-16 02:35:20|1670|1668|1668.5|1666.5|1671.25|1668|1668.5|1665.25|0
1765852530000|2025-12-16 02:35:30|1669.75|1664.75|1667.25|1665.25|1669.75|1666|1667.25|1664.5|0
1765852540000|2025-12-16 02:35:40|1667.5|1665.5|1668|1666|1669.75|1666.5|1667.5|1664.25|2
1765852550000|2025-12-16 02:35:50|1668.25|1666.25|1669.75|1664.75|1669.75|1666.5|1668|1664.75|0
1765852560000|2025-12-16 02:36:00|1668.5|1666.5|1669.75|1664.75|1669.75|1666.75|1668.5|1664.75|0
1765852570000|2025-12-16 02:36:10|1668|1666|1668|1666|1669.25|1666|1667.5|1664.25|0
1765852580000|2025-12-16 02:36:20|1667.5|1665.5|1668|1666|1669.25|1666.75|1667.5|1664.25|0
1765852590000|2025-12-16 02:36:30|1669.25|1664.25|1667|1665|1669.25|1666|1667|1663.75|0
1765852600000|2025-12-16 02:36:40|1668.75|1663.75|1667|1665|1668.75|1665|1666.5|1663.75|0
1765852610000|2025-12-16 02:36:50|1666.75|1664.75|1668.75|1663.75|1668.75|1665.75|1666.75|1663.75|0
1765852620000|2025-12-16 02:37:00|1667|1665|1668.75|1663.75|1668.75|1665.5|1667|1663.75|0
1765852630000|2025-12-16 02:37:10|1667.5|1665.5|1667.5|1665.5|1668.75|1665.75|1666.5|1663.75|0
1765852640000|2025-12-16 02:37:20|1668.75|1663.75|1667|1665|1668.75|1665|1667|1663.75|0
1765852650000|2025-12-16 02:37:30|1667.75|1665.75|1667.75|1665.75|1667.75|1665.75|1667.75|1665.75|0
1765852660000|2025-12-16 02:37:40|1668.75|1663.75|1667.75|1665.75|1668.75|1665.75|1667.5|1663.75|0
1765852680000|2025-12-16 02:38:00|1668|1666|1669.75|1664.75|1669.75|1666.5|1668|1664.75|0
1765852690000|2025-12-16 02:38:10|1668|1666|1668|1666|1669.75|1666|1668|1664.75|0
1765852700000|2025-12-16 02:38:20|1669.75|1664.75|1669.75|1664.75|1669.75|1666.5|1668|1664.75|0
1765852710000|2025-12-16 02:38:30|1668.5|1666.5|1668.75|1666.75|1669|1667|1668.5|1666.5|0
1765852720000|2025-12-16 02:38:40|1668.5|1666.5|1668|1666|1669.75|1666.5|1668|1664.75|0
1765852740000|2025-12-16 02:39:00|1668.25|1666.25|1668.25|1666.25|1668.5|1666.5|1668|1666|0
1765852750000|2025-12-16 02:39:10|1668|1666|1668.25|1666.25|1668.5|1666.5|1668|1666|0
1765852760000|2025-12-16 02:39:20|1668|1666|1668.25|1666.25|1668.25|1666.25|1668|1666|0
1765852770000|2025-12-16 02:39:30|1668|1666|1668|1666|1668.25|1666.25|1668|1666|0
1765852780000|2025-12-16 02:39:40|1668.25|1666.25|1670.5|1668.5|1670.75|1668.5|1668|1664.75|0
1765852790000|2025-12-16 02:39:50|1671.75|1666.75|1671|1669|1671.75|1669|1670.5|1666.75|0
1765852800000|2025-12-16 02:40:00|1672.25|1667.25|1671|1669|1672.25|1669|1670.5|1666.75|0
1765852810000|2025-12-16 02:40:10|1672.25|1667.25|1671.75|1666.75|1672.25|1668.5|1670|1666.75|0
1765852820000|2025-12-16 02:40:20|1670|1668|1670.5|1668.5|1671.75|1668.5|1670|1666.75|0
1765852830000|2025-12-16 02:40:30|1671.75|1666.75|1670|1668|1671.75|1668|1670|1666.75|0
1765852850000|2025-12-16 02:40:50|1671.75|1666.75|1670.5|1668.5|1671.75|1668.75|1670.5|1666.75|0
1765852860000|2025-12-16 02:41:00|1671|1669|1671|1669|1671|1669|1671|1669|0
1765852880000|2025-12-16 02:41:20|1672.75|1667.75|1672|1670|1672.75|1670|1672|1667.75|0
1765852890000|2025-12-16 02:41:30|1673.75|1668.75|1672.5|1670.5|1673.75|1670.5|1672.5|1668.75|0
1765852900000|2025-12-16 02:41:40|1673.75|1668.75|1672.5|1670.5|1673.75|1670.75|1672.5|1668.75|0
1765852910000|2025-12-16 02:41:50|1672.75|1670.75|1673.75|1671.75|1674|1672|1672.75|1670.75|0
1765852920000|2025-12-16 02:42:00|1673.5|1671.5|1673|1671|1674.25|1671.75|1673|1669.25|0
1765852930000|2025-12-16 02:42:10|1674.25|1669.25|1671.75|1669.75|1674.25|1671|1671.5|1668.25|0
1765852940000|2025-12-16 02:42:20|1672|1670|1672.5|1670.5|1673.25|1671|1671.5|1668.25|0
1765852950000|2025-12-16 02:42:30|1674.25|1669.25|1673.5|1671.5|1674.75|1671.5|1672.5|1669.25|0
1765852960000|2025-12-16 02:42:40|1674.75|1669.75|1673.5|1671.5|1675.25|1671.5|1673.5|1669.75|0
1765852970000|2025-12-16 02:42:50|1675.25|1670.25|1674.25|1669.25|1675.25|1672|1673.5|1669.25|0
1765852980000|2025-12-16 02:43:00|1674.75|1669.75|1673.5|1671.5|1674.75|1671.75|1673.5|1669.75|0
1765852990000|2025-12-16 02:43:10|1673.75|1671.75|1674.25|1672.25|1674.25|1672.25|1673.75|1671.75|0
1765853000000|2025-12-16 02:43:20|1674.5|1672.5|1674|1672|1674.5|1672.5|1674|1672|3
1765853010000|2025-12-16 02:43:30|1674.25|1672.25|1674.5|1672.5|1675.75|1672.5|1674|1670.75|0
1765853020000|2025-12-16 02:43:40|1674.75|1672.75|1675|1673|1675|1673|1674.75|1672.75|0
1765853030000|2025-12-16 02:43:50|1676.75|1671.75|1676|1674|1676.75|1674.25|1676|1671.75|0
1765853040000|2025-12-16 02:44:00|1676.25|1674.25|1676.25|1674.25|1676.25|1674.25|1676|1674|0
1765853050000|2025-12-16 02:44:10|1676|1674|1676|1674|1676.25|1674.25|1676|1674|0
1765853070000|2025-12-16 02:44:30|1676.25|1674.25|1676.25|1674.25|1676.25|1674.25|1676|1674|0
1765853080000|2025-12-16 02:44:40|1676|1674|1678.5|1676.5|1678.5|1676.5|1676|1674|0
1765853090000|2025-12-16 02:44:50|1679|1677|1679.25|1677.25|1680.5|1677.5|1679|1675.5|0
1765853100000|2025-12-16 02:45:00|1679|1677|1679|1677|1679.25|1677.25|1679|1677|0
1765853110000|2025-12-16 02:45:10|1679.25|1677.25|1678|1676|1679.25|1677.25|1678|1676|0
1765853120000|2025-12-16 02:45:20|1678.5|1676.5|1678.75|1676.75|1679|1677|1678.5|1676.5|0
1765853130000|2025-12-16 02:45:30|1678.5|1676.5|1678.5|1676.5|1680.75|1677.75|1678.25|1675.75|1
1765853140000|2025-12-16 02:45:40|1678.25|1676.25|1679.25|1674.25|1679.25|1676.5|1677.75|1674.25|1
1765853150000|2025-12-16 02:45:50|1677|1675|1677.75|1675.75|1678|1676|1677|1675|0
1765853160000|2025-12-16 02:46:00|1678.25|1676.25|1678|1676|1678.5|1676.5|1677.75|1675.75|0
1765853170000|2025-12-16 02:46:10|1678.25|1676.25|1678|1676|1678.25|1676.25|1677.75|1675.75|0
1765853180000|2025-12-16 02:46:20|1679.25|1674.25|1677.25|1675.25|1679.25|1675.5|1677|1674.25|0
1765853190000|2025-12-16 02:46:30|1677.5|1675.5|1677|1675|1678.75|1675.5|1676.75|1673.75|0
1765853200000|2025-12-16 02:46:40|1676.5|1674.5|1677.75|1675.75|1678.25|1676.25|1676.25|1673.25|0
1765853210000|2025-12-16 02:46:50|1677.5|1675.5|1677|1675|1678.75|1675.5|1677|1673.75|0
1765853220000|2025-12-16 02:47:00|1678.75|1673.75|1677|1675|1678.75|1675.5|1677|1673.75|0
1765853230000|2025-12-16 02:47:10|1676.75|1674.75|1679|1677|1680.25|1677|1676.75|1674.75|0
1765853240000|2025-12-16 02:47:20|1680.75|1675.75|1678.5|1676.5|1680.75|1677.5|1678.5|1675.25|0
1765853250000|2025-12-16 02:47:30|1677.5|1675.5|1676|1674|1677.75|1675.5|1676|1672.75|0
1765853260000|2025-12-16 02:47:40|1675.75|1673.75|1675.75|1673.75|1676|1674|1675.75|1673.75|0
1765853270000|2025-12-16 02:47:50|1676|1674|1676|1674|1676|1674|1676|1674|0
1765853280000|2025-12-16 02:48:00|1675.75|1673.75|1677.75|1672.75|1677.75|1674|1675.75|1672.75|0
1765853290000|2025-12-16 02:48:10|1676|1674|1675.5|1673.5|1677.75|1674.5|1675.5|1672.75|0
1765853300000|2025-12-16 02:48:20|1675|1673|1674.25|1672.25|1675.5|1673.5|1674.25|1672.25|0
1765853310000|2025-12-16 02:48:30|1674|1672|1673.75|1671.75|1674|1672|1673.25|1671.25|0
1765853320000|2025-12-16 02:48:40|1673|1671|1674|1672|1674|1672|1673|1671|0
1765853330000|2025-12-16 02:48:50|1673.75|1671.75|1674.5|1672.5|1675.75|1672.5|1673.75|1670.75|1
1765853340000|2025-12-16 02:49:00|1675.75|1670.75|1673.5|1671.5|1675.75|1672|1673.5|1670.25|0
1765853350000|2025-12-16 02:49:10|1673.75|1671.75|1673.5|1671.5|1673.75|1671.75|1673.5|1671.5|0
1765853370000|2025-12-16 02:49:30|1673|1671|1675.75|1670.75|1675.75|1671|1673|1669.75|0
1765853380000|2025-12-16 02:49:40|1674|1672|1672.5|1670.5|1674.75|1672|1672.5|1669.75|0
1765853390000|2025-12-16 02:49:50|1673|1671|1672.5|1670.5|1674.25|1671|1672.5|1669.25|0
1765853400000|2025-12-16 02:50:00|1672.25|1670.25|1672.75|1670.75|1672.75|1670.75|1672|1670|0
1765853410000|2025-12-16 02:50:10|1673|1671|1673.5|1671.5|1673.5|1671.5|1673|1671|0
1765853430000|2025-12-16 02:50:30|1674.5|1672.5|1675|1673|1676.25|1673|1674.5|1671.25|0
1765853440000|2025-12-16 02:50:40|1676.25|1671.25|1674.25|1672.25|1676.25|1672.25|1674|1671.25|0
1765853450000|2025-12-16 02:50:50|1674|1672|1674.75|1672.75|1675|1673|1674|1672|0
1765853460000|2025-12-16 02:51:00|1674.5|1672.5|1674.5|1672.5|1675.75|1672.75|1673.5|1670.75|0
1765853470000|2025-12-16 02:51:10|1674.75|1672.75|1674.5|1672.5|1674.75|1672.75|1674.5|1672.5|0
1765853480000|2025-12-16 02:51:20|1674|1672|1673.75|1671.75|1674|1672|1673.5|1671.5|0
1765853490000|2025-12-16 02:51:30|1673.5|1671.5|1673.25|1668.25|1673.5|1671.5|1671.75|1668.25|0
1765853500000|2025-12-16 02:51:40|1672|1670|1672.5|1670.5|1673.75|1670.5|1672|1668.75|0
1765853510000|2025-12-16 02:51:50|1673.75|1668.75|1672.5|1670.5|1673.75|1670.5|1672|1668.75|0
1765853520000|2025-12-16 02:52:00|1673.75|1668.75|1672.5|1670.5|1673.75|1670.5|1672|1668.75|0
1765853530000|2025-12-16 02:52:10|1673.75|1668.75|1673.25|1668.25|1673.75|1670|1672|1668.25|0
1765853540000|2025-12-16 02:52:20|1672|1670|1671.5|1669.5|1673.25|1670|1671|1668.25|0
1765853550000|2025-12-16 02:52:30|1673.25|1668.25|1673.25|1668.25|1673.25|1670|1672|1668.25|0
1765853560000|2025-12-16 02:52:40|1672|1670|1671.5|1669.5|1673.25|1670|1671.5|1668.25|0
1765853570000|2025-12-16 02:52:50|1672.75|1667.75|1670.5|1668.5|1673.25|1669.5|1670.5|1667.75|0
1765853580000|2025-12-16 02:53:00|1671.75|1666.75|1668.25|1666.25|1671.75|1668|1668.25|1666.25|0
1765853590000|2025-12-16 02:53:10|1668.5|1666.5|1667.5|1665.5|1668.5|1666.5|1667.5|1665.5|0
1765853600000|2025-12-16 02:53:20|1667.25|1665.25|1665.5|1663.5|1667.25|1665.25|1665|1663|0
1765853610000|2025-12-16 02:53:30|1665.75|1663.75|1664.75|1662.75|1665.75|1663.75|1664.75|1662.75|0
1765853620000|2025-12-16 02:53:40|1664.5|1662.5|1664|1662|1664.5|1662.5|1664|1662|1
1765853630000|2025-12-16 02:53:50|1663.75|1661.75|1664|1662|1664|1662|1663.75|1661.75|0
1765853640000|2025-12-16 02:54:00|1663.5|1661.5|1663|1661|1663.5|1661.5|1663|1661|0
1765853650000|2025-12-16 02:54:10|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|0
1765853660000|2025-12-16 02:54:20|1662.5|1660.5|1661.75|1659.75|1663.75|1660.75|1661.5|1658.75|0
1765853670000|2025-12-16 02:54:30|1661.5|1659.5|1662|1660|1663.75|1660|1660.75|1657.75|0
1765853680000|2025-12-16 02:54:40|1662.5|1660.5|1662|1660|1663.75|1660.5|1661.75|1658.75|0
1765853690000|2025-12-16 02:54:50|1662.25|1660.25|1661.75|1656.75|1662.5|1660.5|1660.75|1656.5|1
1765853700000|2025-12-16 02:55:00|1660.5|1658.5|1661|1659|1662.75|1659.75|1660.5|1657.25|0
1765853710000|2025-12-16 02:55:10|1662.75|1657.75|1662.25|1657.25|1662.75|1659|1659.75|1656.75|0
1765853720000|2025-12-16 02:55:20|1661|1659|1662|1660|1662.75|1660|1660.5|1657.25|0
1765853730000|2025-12-16 02:55:30|1661.5|1659.5|1662.25|1657.25|1662.75|1659.5|1661.5|1657.25|0
1765853740000|2025-12-16 02:55:40|1661|1659|1662.75|1657.75|1662.75|1659.5|1661|1657.25|0
1765853750000|2025-12-16 02:55:50|1661|1659|1663.25|1658.25|1663.25|1660|1661|1657.25|0
1765853760000|2025-12-16 02:56:00|1661.5|1659.5|1659.5|1657.5|1663.75|1660|1659.5|1657.25|0
1765853770000|2025-12-16 02:56:10|1661.25|1656.25|1661.25|1656.25|1661.25|1657.5|1659.5|1655.75|0
1765853780000|2025-12-16 02:56:20|1659.5|1657.5|1659.5|1657.5|1660.75|1657.5|1659|1655.75|1
1765853790000|2025-12-16 02:56:30|1658.75|1656.75|1661.25|1656.25|1661.25|1658|1658.75|1655.75|0
1765853800000|2025-12-16 02:56:40|1660|1658|1659.5|1657.5|1661.25|1658|1659.5|1656.25|0
1765853810000|2025-12-16 02:56:50|1660.75|1655.75|1660|1658|1661.25|1658|1660|1655.75|0
1765853820000|2025-12-16 02:57:00|1661.25|1656.25|1660|1658|1661.25|1658|1659.5|1655.75|0
1765853830000|2025-12-16 02:57:10|1661.25|1656.25|1661.25|1656.25|1661.25|1658|1660|1656.25|0
1765853840000|2025-12-16 02:57:20|1660|1658|1660.25|1658.25|1662.25|1658.75|1660|1657.25|1
1765853850000|2025-12-16 02:57:30|1660.5|1658.5|1659.75|1657.75|1660.75|1658.75|1659.75|1657.75|1
1765853860000|2025-12-16 02:57:40|1659.5|1657.5|1659.25|1657.25|1659.75|1657.75|1658.75|1656.75|0
1765853870000|2025-12-16 02:57:50|1658.75|1656.75|1657.25|1655.25|1658.75|1656.75|1656.75|1654.75|0
1765853880000|2025-12-16 02:58:00|1657|1655|1658|1656|1658.25|1656.25|1657|1655|0
1765853890000|2025-12-16 02:58:10|1657.75|1655.75|1656.5|1654.5|1659.25|1655.75|1656.25|1653.25|0
1765853900000|2025-12-16 02:58:20|1656.25|1654.25|1658.25|1653.25|1658.25|1655|1656.25|1653.25|0
1765853910000|2025-12-16 02:58:30|1657.5|1655.5|1656.25|1654.25|1657.5|1655.5|1656.25|1654.25|0
1765853920000|2025-12-16 02:58:40|1656.5|1654.5|1657.25|1655.25|1657.25|1655.25|1656.5|1654.5|0
1765853930000|2025-12-16 02:58:50|1657.5|1655.5|1657.25|1655.25|1657.5|1655.5|1657.25|1655.25|0
1765853940000|2025-12-16 02:59:00|1656.25|1654.25|1659|1657|1659|1657|1656.25|1654.25|1
1765853950000|2025-12-16 02:59:10|1659.25|1657.25|1658|1656|1659.25|1657.25|1657.5|1655.5|0
1765853960000|2025-12-16 02:59:20|1658.25|1656.25|1659|1657|1659|1657|1657.75|1655.75|0
1765853970000|2025-12-16 02:59:30|1659.25|1657.25|1660.75|1655.75|1660.75|1657.5|1659|1655.75|0
1765853980000|2025-12-16 02:59:40|1659|1657|1659.75|1654.75|1659.75|1657.25|1658|1654.75|0
1765853990000|2025-12-16 02:59:50|1658.5|1656.5|1657.5|1655.5|1659.75|1656.75|1657.5|1654.75|0
1765854000000|2025-12-16 03:00:00|1657.75|1655.75|1658.5|1656.5|1660.25|1656.75|1657.75|1655.25|0
1765854010000|2025-12-16 03:00:10|1658|1656|1657.5|1655.5|1659.25|1656|1657.25|1654.25|0
1765854020000|2025-12-16 03:00:20|1658.25|1656.25|1655.5|1653.5|1658.25|1656.25|1655.5|1653.25|0
1765854030000|2025-12-16 03:00:30|1655.25|1653.25|1653.5|1651.5|1655.25|1653.25|1653|1651|0
1765854040000|2025-12-16 03:00:40|1653.75|1651.75|1654.75|1652.75|1655|1653|1653.5|1651.5|0
1765854050000|2025-12-16 03:00:50|1654.5|1652.5|1655|1653|1655|1653|1653.5|1651.5|0
1765854060000|2025-12-16 03:01:00|1654.75|1652.75|1655|1653|1655|1653|1654.5|1652.5|0
1765854070000|2025-12-16 03:01:10|1655.25|1653.25|1654.5|1652.5|1655.75|1653.25|1654|1650.75|0
1765854080000|2025-12-16 03:01:20|1655.75|1650.75|1655.75|1650.75|1655.75|1652.5|1654|1650.75|0
1765854090000|2025-12-16 03:01:30|1654.5|1652.5|1655.25|1653.25|1655.25|1653.25|1654.5|1652.5|0
1765854100000|2025-12-16 03:01:40|1656|1654|1656.5|1654.5|1656.75|1654.75|1656|1654|0
1765854110000|2025-12-16 03:01:50|1656.75|1654.75|1657|1655|1657|1655|1656.75|1654.75|0
1765854120000|2025-12-16 03:02:00|1657.25|1655.25|1658.75|1656.75|1658.75|1656.75|1657.25|1655.25|0
1765854130000|2025-12-16 03:02:10|1659|1657|1659|1657|1659.25|1657.25|1658.75|1656.75|0
1765854140000|2025-12-16 03:02:20|1660.75|1655.75|1659.75|1657.75|1660.75|1658|1659.75|1655.75|0
1765854150000|2025-12-16 03:02:30|1660|1658|1658.5|1656.5|1660.75|1658|1658.5|1655.75|0
1765854160000|2025-12-16 03:02:40|1658.25|1656.25|1658.75|1656.75|1659|1657|1658.25|1656.25|0
1765854170000|2025-12-16 03:02:50|1659|1657|1659|1657|1660.75|1657|1658.25|1655.75|0
1765854190000|2025-12-16 03:03:10|1659.25|1657.25|1659|1657|1659.25|1657.25|1659|1657|0
1765854200000|2025-12-16 03:03:20|1659.25|1657.25|1659|1657|1661.25|1658|1658.5|1655.75|0
1765854210000|2025-12-16 03:03:30|1660.25|1655.25|1659|1657|1660.25|1657|1658.5|1655.25|0
1765854220000|2025-12-16 03:03:40|1660.25|1655.25|1659|1657|1660.25|1657|1659|1655.25|0
1765854230000|2025-12-16 03:03:50|1660.25|1655.25|1659|1657|1660.25|1657|1659|1655.25|0
1765854240000|2025-12-16 03:04:00|1660.75|1655.75|1660|1658|1661.25|1658|1659|1655.75|0
1765854250000|2025-12-16 03:04:10|1661.75|1656.75|1660.75|1658.75|1661.75|1658.75|1660|1656.75|0
1765854260000|2025-12-16 03:04:20|1661.75|1656.75|1660|1658|1661.75|1658|1659.5|1656.25|0
1765854270000|2025-12-16 03:04:30|1661.75|1656.75|1660.5|1658.5|1661.75|1658.5|1660|1656.75|0
1765854280000|2025-12-16 03:04:40|1661|1659|1660|1658|1661|1659|1660|1658|0
1765854290000|2025-12-16 03:04:50|1659.75|1657.75|1660|1658|1661.25|1658|1659.5|1656.25|0
1765854300000|2025-12-16 03:05:00|1661.25|1656.25|1661.75|1656.75|1661.75|1659|1660.75|1656.25|0
1765854310000|2025-12-16 03:05:10|1660.5|1658.5|1660.5|1658.5|1660.5|1658.5|1660.5|1658.5|0
1765854320000|2025-12-16 03:05:20|1661.75|1656.75|1660.75|1658.75|1661.75|1658.75|1660.5|1656.75|0
1765854330000|2025-12-16 03:05:30|1661|1659|1660.5|1658.5|1661.25|1659.25|1660.5|1658.5|0
1765854340000|2025-12-16 03:05:40|1660.75|1658.75|1661|1659|1662.25|1659|1660|1657.25|0
1765854350000|2025-12-16 03:05:50|1662.25|1657.25|1661.75|1659.75|1662.25|1659.75|1660.5|1657.25|0
1765854360000|2025-12-16 03:06:00|1662.75|1657.75|1661.75|1659.75|1662.75|1659.75|1661|1657.75|0
1765854370000|2025-12-16 03:06:10|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|1661.5|1659.5|0
1765854380000|2025-12-16 03:06:20|1661|1659|1660|1658|1661.75|1659|1660|1656.75|0
1765854390000|2025-12-16 03:06:30|1660.5|1658.5|1660.25|1658.25|1660.5|1658.5|1660.25|1658.25|0
1765854400000|2025-12-16 03:06:40|1660.5|1658.5|1660|1658|1661.75|1658.5|1660|1656.75|0
1765854410000|2025-12-16 03:06:50|1659.75|1657.75|1660|1658|1660|1658|1659.75|1657.75|0
1765854420000|2025-12-16 03:07:00|1659.75|1657.75|1660|1658|1660|1658|1659.75|1657.75|0
1765854430000|2025-12-16 03:07:10|1660.25|1658.25|1659.75|1657.75|1660.25|1658.25|1659.75|1657.75|0
1765854440000|2025-12-16 03:07:20|1659.5|1657.5|1659.75|1657.75|1660|1658|1659.5|1657.5|0
1765854450000|2025-12-16 03:07:30|1659.5|1657.5|1659.5|1657.5|1659.75|1657.75|1659.5|1657.5|0
1765854460000|2025-12-16 03:07:40|1659.75|1657.75|1658.75|1656.75|1659.75|1657.75|1658.5|1656.5|0
1765854470000|2025-12-16 03:07:50|1658.5|1656.5|1658.5|1656.5|1658.75|1656.75|1658.25|1656.25|0
1765854480000|2025-12-16 03:08:00|1658.25|1656.25|1658.25|1656.25|1659|1657|1658.25|1656.25|0
1765854490000|2025-12-16 03:08:10|1658.5|1656.5|1657|1655|1658.5|1656.5|1657|1655|0
1765854500000|2025-12-16 03:08:20|1656.75|1654.75|1656.5|1654.5|1657|1655|1656.5|1654.5|0
1765854510000|2025-12-16 03:08:30|1656.25|1654.25|1656.25|1654.25|1656.75|1654.75|1656|1654|0
1765854520000|2025-12-16 03:08:40|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765854530000|2025-12-16 03:08:50|1656.75|1654.75|1656|1654|1656.75|1654.75|1656|1654|0
1765854540000|2025-12-16 03:09:00|1655.75|1653.75|1655|1653|1656.5|1654.5|1655|1653|0
1765854550000|2025-12-16 03:09:10|1655.25|1653.25|1656|1654|1657.25|1654.5|1655.25|1652.25|0
1765854560000|2025-12-16 03:09:20|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765854570000|2025-12-16 03:09:30|1655.75|1653.75|1655|1653|1657.25|1654|1654.75|1651.75|0
1765854580000|2025-12-16 03:09:40|1654.75|1652.75|1654.75|1652.75|1655|1653|1654.5|1652.5|0
1765854590000|2025-12-16 03:09:50|1655|1653|1654.5|1652.5|1655.75|1653|1654.5|1650.75|0
1765854600000|2025-12-16 03:10:00|1655|1653|1654.75|1652.75|1656.25|1653.5|1654.75|1651.25|0
1765854610000|2025-12-16 03:10:10|1655|1653|1655.25|1653.25|1655.5|1653.5|1654.75|1652.75|0
1765854620000|2025-12-16 03:10:20|1654.5|1652.5|1654.75|1652.75|1655.5|1653.5|1653.5|1650.25|0
1765854630000|2025-12-16 03:10:30|1655|1653|1655|1653|1655.25|1653.25|1655|1653|0
1765854640000|2025-12-16 03:10:40|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1765854650000|2025-12-16 03:10:50|1654.75|1652.75|1652.75|1650.75|1655|1653|1652.75|1650.75|0
1765854660000|2025-12-16 03:11:00|1653|1651|1652.75|1650.75|1653|1651|1652.5|1650.5|0
1765854670000|2025-12-16 03:11:10|1652.5|1650.5|1653|1651|1653.25|1651.25|1652.5|1650.5|1
1765854680000|2025-12-16 03:11:20|1653.25|1651.25|1652.75|1650.75|1653.25|1651.25|1652.75|1650.75|0
1765854690000|2025-12-16 03:11:30|1652.5|1650.5|1652.5|1650.5|1652.75|1650.75|1651.75|1649.75|0
1765854700000|2025-12-16 03:11:40|1652.25|1650.25|1653.75|1651.75|1653.75|1651.75|1652.25|1650.25|0
1765854710000|2025-12-16 03:11:50|1653.5|1651.5|1654.5|1652.5|1654.5|1652.5|1653.25|1651.25|0
1765854720000|2025-12-16 03:12:00|1654.75|1652.75|1654.25|1652.25|1654.75|1652.75|1654|1652|0
1765854730000|2025-12-16 03:12:10|1654.5|1652.5|1653.5|1651.5|1654.5|1652.5|1653.5|1651.5|0
1765854740000|2025-12-16 03:12:20|1653.75|1651.75|1653.75|1651.75|1654|1652|1653.5|1651.5|0
1765854750000|2025-12-16 03:12:30|1654|1652|1653.25|1651.25|1654.75|1652|1653|1649.75|0
1765854760000|2025-12-16 03:12:40|1653|1651|1653.25|1651.25|1654.75|1651.5|1652.75|1649.75|0
1765854770000|2025-12-16 03:12:50|1653.5|1651.5|1654.5|1652.5|1656.25|1652.5|1653.5|1650.75|0
1765854780000|2025-12-16 03:13:00|1655.75|1650.75|1655|1653|1656.25|1653|1654.5|1650.75|0
1765854790000|2025-12-16 03:13:10|1656.25|1651.25|1655|1653|1656.25|1653|1654.5|1651.25|0
1765854800000|2025-12-16 03:13:20|1655.25|1653.25|1656|1654|1656|1654|1655.25|1653.25|0
1765854810000|2025-12-16 03:13:30|1657.25|1652.25|1655.5|1653.5|1657.75|1654|1655|1651.75|0
1765854820000|2025-12-16 03:13:40|1655.25|1653.25|1654.5|1652.5|1656.75|1653.75|1654.5|1651.75|0
1765854830000|2025-12-16 03:13:50|1655.75|1650.75|1653|1651|1655.75|1652|1653|1649.75|0
1765854840000|2025-12-16 03:14:00|1652.75|1650.75|1652.5|1650.5|1653|1651|1652.5|1650.5|0
1765854850000|2025-12-16 03:14:10|1652.75|1650.75|1653|1651|1653.5|1651.5|1652.75|1650.75|0
1765854860000|2025-12-16 03:14:20|1652.75|1650.75|1653.5|1651.5|1654|1652|1652.75|1650.75|1
1765854870000|2025-12-16 03:14:30|1655.25|1650.25|1653.5|1651.5|1655.75|1652.5|1653|1650.25|0
1765854880000|2025-12-16 03:14:40|1653|1651|1651.5|1649.5|1653.75|1651|1651.5|1648.25|0
1765854890000|2025-12-16 03:14:50|1651.25|1649.25|1652|1650|1652|1650|1651.25|1649.25|0
1765854900000|2025-12-16 03:15:00|1653.75|1648.75|1653.75|1648.75|1653.75|1650|1651.5|1648.25|0
1765854910000|2025-12-16 03:15:10|1652.75|1650.75|1653.75|1648.75|1654.25|1650.75|1651.75|1648.75|0
1765854920000|2025-12-16 03:15:20|1653|1651|1652.5|1650.5|1653|1651|1652|1650|0
1765854930000|2025-12-16 03:15:30|1652.75|1650.75|1652|1650|1654.25|1651|1651.75|1649.25|0
1765854940000|2025-12-16 03:15:40|1653.75|1648.75|1653|1651|1654.75|1651.5|1652.5|1648.75|0
1765854950000|2025-12-16 03:15:50|1654.75|1649.75|1654.75|1649.75|1654.75|1651.5|1652.5|1649.75|0
1765854960000|2025-12-16 03:16:00|1653|1651|1653.75|1648.75|1654.75|1651|1652.5|1648.75|0
1765854970000|2025-12-16 03:16:10|1652|1650|1651|1649|1653.25|1650|1650.75|1648.25|0
1765854980000|2025-12-16 03:16:20|1650.75|1648.75|1650.5|1648.5|1651.75|1648.75|1650.5|1646.75|0
1765854990000|2025-12-16 03:16:30|1652.25|1647.25|1650.5|1648.5|1652.25|1649|1650.5|1647.25|0
1765855000000|2025-12-16 03:16:40|1651|1649|1651.5|1649.5|1653.25|1649.5|1651|1647.75|0
1765855010000|2025-12-16 03:16:50|1653.25|1648.25|1653|1651|1653.75|1651|1652|1648.25|0
1765855020000|2025-12-16 03:17:00|1652.5|1650.5|1654.75|1649.75|1654.75|1651|1652.5|1649.25|0
1765855030000|2025-12-16 03:17:10|1653|1651|1653|1651|1654.25|1651.25|1653|1649.25|0
1765855040000|2025-12-16 03:17:20|1652.5|1650.5|1652|1650|1654.25|1651|1652|1649.25|0
1765855050000|2025-12-16 03:17:30|1653.25|1648.25|1653|1651|1654.75|1651|1651|1647.75|0
1765855060000|2025-12-16 03:17:40|1653.25|1651.25|1654.75|1649.75|1654.75|1651.25|1653|1649.75|0
1765855070000|2025-12-16 03:17:50|1653|1651|1652|1650|1653.75|1651|1651.75|1648.75|0
1765855080000|2025-12-16 03:18:00|1651.75|1649.75|1653.75|1648.75|1653.75|1650|1651.5|1648.75|0
1765855090000|2025-12-16 03:18:10|1652.5|1650.5|1652.5|1650.5|1654.5|1651|1652.5|1648.75|0
1765855100000|2025-12-16 03:18:20|1652|1650|1651.25|1649.25|1652|1650|1651.25|1649.25|0
1765855110000|2025-12-16 03:18:30|1650.5|1648.5|1651|1649|1652.25|1649.5|1650.5|1647.25|0
1765855120000|2025-12-16 03:18:40|1650.75|1648.75|1651|1649|1652.75|1649.5|1650.75|1647.75|0
1765855130000|2025-12-16 03:18:50|1650.75|1648.75|1649|1647|1650.75|1648.75|1649|1645.75|0
1765855140000|2025-12-16 03:19:00|1650.75|1645.75|1651.25|1646.25|1651.25|1647.5|1649|1645.75|0
1765855150000|2025-12-16 03:19:10|1649.5|1647.5|1649.5|1647.5|1651.25|1648.5|1649.5|1646.25|0
1765855160000|2025-12-16 03:19:20|1651.25|1646.25|1651.25|1646.25|1651.25|1648|1649|1645.75|0
1765855170000|2025-12-16 03:19:30|1650|1648|1650|1648|1651.75|1648|1649.5|1646.25|0
1765855180000|2025-12-16 03:19:40|1651.75|1646.75|1651.25|1646.25|1651.75|1648|1649|1645.75|0
1765855190000|2025-12-16 03:19:50|1651.5|1646.5|1650.5|1648.5|1651.75|1648.5|1650.5|1646.5|0
1765855200000|2025-12-16 03:20:00|1652.25|1647.25|1651.75|1646.75|1652.25|1648|1650|1646|0
1765855210000|2025-12-16 03:20:10|1650.75|1648.75|1651|1649|1652.75|1649|1650.75|1647.75|0
1765855220000|2025-12-16 03:20:20|1652.75|1647.75|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765855230000|2025-12-16 03:20:30|1651|1649|1652|1650|1652.75|1650|1651|1647.75|0
1765855240000|2025-12-16 03:20:40|1651.75|1649.75|1652.5|1650.5|1653.75|1650.5|1651.75|1648.75|0
1765855250000|2025-12-16 03:20:50|1653.75|1648.75|1652|1650|1654.25|1650.5|1652|1648.75|0
1765855260000|2025-12-16 03:21:00|1651.75|1649.75|1653|1651|1653.75|1651|1651.75|1648.75|0
1765855270000|2025-12-16 03:21:10|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1765855280000|2025-12-16 03:21:20|1652.75|1650.75|1651.75|1649.75|1654.25|1651|1651.75|1649.25|0
1765855290000|2025-12-16 03:21:30|1652|1650|1651.75|1649.75|1652|1650|1651.75|1649.75|0
1765855300000|2025-12-16 03:21:40|1652|1650|1651.75|1649.75|1652|1650|1651.75|1649.75|0
1765855310000|2025-12-16 03:21:50|1652|1650|1651|1649|1652|1650|1651|1649|0
1765855320000|2025-12-16 03:22:00|1650.75|1648.75|1651|1649|1651.75|1649.25|1650|1646.75|0
1765855330000|2025-12-16 03:22:10|1651.25|1649.25|1652.5|1650.5|1653.75|1650.5|1651.25|1648.75|0
1765855340000|2025-12-16 03:22:20|1654.25|1649.25|1653.5|1651.5|1654.25|1651.5|1653.25|1649.25|0
1765855350000|2025-12-16 03:22:30|1655.25|1650.25|1653.25|1651.25|1655.25|1651.5|1653.25|1650.25|0
1765855360000|2025-12-16 03:22:40|1653.5|1651.5|1653.25|1651.25|1653.5|1651.5|1653.25|1651.25|0
1765855370000|2025-12-16 03:22:50|1653|1651|1653.25|1651.25|1653.5|1651.5|1653|1651|0
1765855380000|2025-12-16 03:23:00|1653.5|1651.5|1652.5|1650.5|1653.5|1651.5|1652.5|1650.5|0
1765855390000|2025-12-16 03:23:10|1654.25|1649.25|1652.5|1650.5|1654.25|1650.5|1652.5|1649.25|0
1765855400000|2025-12-16 03:23:20|1653.5|1648.5|1649.5|1647.5|1653.75|1650|1649.5|1646.25|0
1765855410000|2025-12-16 03:23:30|1651.25|1646.25|1651.75|1646.75|1651.75|1648.5|1649.5|1646.25|0
1765855420000|2025-12-16 03:23:40|1650|1648|1649.5|1647.5|1650|1648|1649.5|1647.5|0
1765855430000|2025-12-16 03:23:50|1651.25|1646.25|1650.25|1645.25|1651.25|1647.5|1648.5|1645.25|0
1765855440000|2025-12-16 03:24:00|1649|1647|1649.25|1647.25|1649.5|1647.5|1649|1647|0
1765855450000|2025-12-16 03:24:10|1649.5|1647.5|1649.5|1647.5|1651.25|1647.75|1649.25|1646.25|0
1765855460000|2025-12-16 03:24:20|1649|1647|1649.75|1647.75|1651.75|1648.75|1649|1646.5|0
1765855470000|2025-12-16 03:24:30|1649.25|1644.25|1647.25|1645.25|1649.25|1646.25|1646.75|1644.25|0
1765855480000|2025-12-16 03:24:40|1647.5|1645.5|1647.5|1645.5|1648.75|1645.5|1647|1643.75|0
1765855490000|2025-12-16 03:24:50|1648.75|1643.75|1648.25|1646.25|1649.25|1646.25|1647.5|1643.75|0
1765855500000|2025-12-16 03:25:00|1648|1646|1648|1646|1648|1646|1647.5|1645.5|0
1765855510000|2025-12-16 03:25:10|1649.25|1644.25|1647.75|1645.75|1649.25|1646|1647.5|1644.25|0
1765855520000|2025-12-16 03:25:20|1648|1646|1649.5|1647.5|1650.25|1647.5|1648|1644.25|0
1765855530000|2025-12-16 03:25:30|1650|1648|1650.5|1648.5|1651.25|1648.5|1650|1646.25|0
1765855540000|2025-12-16 03:25:40|1651|1649|1651.75|1646.75|1651.75|1649|1650|1646.25|0
1765855550000|2025-12-16 03:25:50|1650.5|1648.5|1650|1648|1651.75|1648.5|1650|1646.75|0
1765855560000|2025-12-16 03:26:00|1650.75|1645.75|1649.75|1644.75|1650.75|1645.75|1649.75|1644.75|0
1765855570000|2025-12-16 03:26:10|1648.5|1646.5|1650.75|1645.75|1650.75|1647.5|1648.5|1645.25|0
1765855580000|2025-12-16 03:26:20|1649|1647|1650.75|1645.75|1650.75|1647|1649|1645.25|0
1765855590000|2025-12-16 03:26:30|1650.25|1648.25|1651.25|1646.25|1651.5|1648.5|1650.25|1646.25|0
1765855600000|2025-12-16 03:26:40|1650.5|1648.5|1650.75|1648.75|1650.75|1648.75|1650.5|1648.5|0
1765855610000|2025-12-16 03:26:50|1650.5|1648.5|1650.75|1648.75|1651|1649|1650.5|1648.5|0
1765855620000|2025-12-16 03:27:00|1651|1649|1650.75|1648.75|1651|1649|1650.75|1648.75|0
1765855630000|2025-12-16 03:27:10|1651|1649|1650.75|1648.75|1651|1649|1650.75|1648.75|0
1765855640000|2025-12-16 03:27:20|1651|1649|1650.75|1648.75|1651|1649|1650.75|1648.75|0
1765855650000|2025-12-16 03:27:30|1651.75|1646.75|1650.25|1648.25|1651.75|1648.5|1649.75|1646.75|0
1765855660000|2025-12-16 03:27:40|1650.5|1648.5|1650|1648|1652.25|1648.5|1650|1646.75|0
1765855670000|2025-12-16 03:27:50|1651.75|1646.75|1649.75|1647.75|1651.75|1648.75|1649.75|1646.75|0
1765855680000|2025-12-16 03:28:00|1650|1648|1649.5|1647.5|1650.75|1648|1648.75|1645.75|0
1765855690000|2025-12-16 03:28:10|1650.75|1645.75|1650.75|1645.75|1650.75|1647.5|1649|1645.75|0
1765855700000|2025-12-16 03:28:20|1649.5|1647.5|1649|1647|1651.25|1647.5|1649|1646.25|0
1765855710000|2025-12-16 03:28:30|1650.75|1645.75|1649.75|1647.75|1650.75|1648|1649.5|1645.75|0
1765855720000|2025-12-16 03:28:40|1650.75|1645.75|1651.25|1646.25|1651.25|1647.5|1649.5|1645.75|0
1765855730000|2025-12-16 03:28:50|1649.5|1647.5|1650|1648|1650|1648|1649.25|1647.25|0
1765855740000|2025-12-16 03:29:00|1650.25|1648.25|1650|1648|1651.75|1648.5|1650|1646.75|0
1765855750000|2025-12-16 03:29:10|1649.75|1647.75|1651|1649|1652|1649|1649.75|1646.25|0
1765855760000|2025-12-16 03:29:20|1651.25|1649.25|1651|1649|1652.25|1649.25|1651|1647.25|0
1765855770000|2025-12-16 03:29:30|1652.25|1650.25|1652.5|1650.5|1652.5|1650.5|1652.25|1650.25|0
1765855780000|2025-12-16 03:29:40|1652.75|1650.75|1653|1651|1653|1651|1652.5|1650.5|0
1765855790000|2025-12-16 03:29:50|1652.75|1650.75|1652|1650|1653|1651|1651.5|1647.75|0
1765855800000|2025-12-16 03:30:00|1653.25|1648.25|1652|1650|1653.25|1650|1652|1648.25|0
1765855810000|2025-12-16 03:30:10|1653.25|1648.25|1653.25|1648.25|1653.25|1650|1652|1648.25|0
1765855820000|2025-12-16 03:30:20|1651.5|1649.5|1653.25|1648.25|1653.25|1650|1651.5|1648.25|0
1765855830000|2025-12-16 03:30:30|1651.5|1649.5|1653.25|1648.25|1653.25|1649.5|1651.5|1648.25|0
1765855840000|2025-12-16 03:30:40|1651.5|1649.5|1652|1650|1653.25|1650|1651.5|1648.25|0
1765855850000|2025-12-16 03:30:50|1653.25|1648.25|1654.75|1649.75|1654.75|1650.25|1652|1648.25|1
1765855860000|2025-12-16 03:31:00|1653|1651|1654.25|1649.25|1654.25|1651|1653|1649.25|0
1765855870000|2025-12-16 03:31:10|1652.5|1650.5|1652.5|1650.5|1654.25|1650.5|1652.5|1649.25|0
1765855900000|2025-12-16 03:31:40|1652.25|1650.25|1652.5|1650.5|1652.5|1650.5|1652.25|1650.25|0
1765855920000|2025-12-16 03:32:00|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|0
1765855930000|2025-12-16 03:32:10|1652.5|1650.5|1652.5|1650.5|1653.5|1650.5|1652.5|1648.5|0
1765855950000|2025-12-16 03:32:30|1652.25|1650.25|1651|1649|1652.75|1650.25|1651|1647.75|0
1765855960000|2025-12-16 03:32:40|1652.75|1647.75|1652.75|1647.75|1652.75|1647.75|1652.75|1647.75|0
1765855970000|2025-12-16 03:32:50|1651|1649|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765855980000|2025-12-16 03:33:00|1651.5|1649.5|1651.5|1649.5|1651.5|1649.5|1651.5|1649.5|0
1765855990000|2025-12-16 03:33:10|1652.75|1647.75|1651|1649|1652.75|1649|1651|1647.75|0
1765856000000|2025-12-16 03:33:20|1652.75|1647.75|1652.75|1647.75|1652.75|1647.75|1652.75|1647.75|0
1765856010000|2025-12-16 03:33:30|1651|1649|1650.75|1648.75|1651|1649|1650.75|1648.75|0
1765856020000|2025-12-16 03:33:40|1651|1649|1651|1649|1652.75|1649.5|1651|1647.75|0
1765856030000|2025-12-16 03:33:50|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|0
1765856040000|2025-12-16 03:34:00|1651|1649|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765856050000|2025-12-16 03:34:10|1651.5|1649.5|1652.75|1647.75|1652.75|1649.5|1651.5|1647.75|0
1765856060000|2025-12-16 03:34:20|1651.5|1649.5|1652.5|1650.5|1653.75|1650.5|1651.5|1648.5|0
1765856080000|2025-12-16 03:34:40|1654.5|1649.5|1654.25|1649.25|1654.75|1651|1653|1649.25|0
1765856090000|2025-12-16 03:34:50|1652.5|1650.5|1652.5|1650.5|1654.25|1650.5|1652.5|1649.25|0
1765856100000|2025-12-16 03:35:00|1654.25|1649.25|1653|1651|1654.25|1651|1652.5|1649.25|0
1765856110000|2025-12-16 03:35:10|1654.25|1649.25|1652.25|1650.25|1654.25|1650.25|1652.25|1649.25|0
1765856120000|2025-12-16 03:35:20|1653.25|1648.25|1652.75|1647.75|1653.25|1649.5|1651.5|1647.75|0
1765856130000|2025-12-16 03:35:30|1651.5|1649.5|1651|1649|1653.25|1649.5|1651|1647.75|0
1765856140000|2025-12-16 03:35:40|1650.75|1648.75|1651|1649|1651|1649|1650.75|1648.75|0
1765856150000|2025-12-16 03:35:50|1652.25|1647.25|1652.25|1647.25|1652.25|1648.5|1650.5|1647.25|0
1765856160000|2025-12-16 03:36:00|1650.5|1648.5|1650.5|1648.5|1651.75|1648.5|1650|1646.25|0
1765856170000|2025-12-16 03:36:10|1652.25|1647.25|1652.75|1647.75|1653.25|1649.5|1651|1647.25|0
1765856180000|2025-12-16 03:36:20|1652.25|1647.25|1650.5|1648.5|1652.25|1648.5|1650.5|1647.25|0
1765856190000|2025-12-16 03:36:30|1650.75|1648.75|1651|1649|1652.75|1649|1650.75|1647.75|0
1765856200000|2025-12-16 03:36:40|1652.75|1647.75|1652.75|1647.75|1652.75|1647.75|1652.75|1647.75|0
1765856210000|2025-12-16 03:36:50|1651.5|1649.5|1652.75|1647.75|1652.75|1649.5|1651|1647.75|0
1765856220000|2025-12-16 03:37:00|1651.5|1649.5|1652.25|1647.25|1652.75|1649.5|1650.5|1646.75|0
1765856230000|2025-12-16 03:37:10|1650.5|1648.5|1652.25|1647.25|1652.25|1648.5|1650.5|1647.25|0
1765856240000|2025-12-16 03:37:20|1650.5|1648.5|1652.25|1647.25|1652.25|1648.5|1650.5|1647.25|0
1765856250000|2025-12-16 03:37:30|1651|1649|1652.25|1647.25|1652.75|1649|1651|1647.25|0
1765856260000|2025-12-16 03:37:40|1652.5|1647.5|1652.5|1647.5|1652.5|1647.5|1652.5|1647.5|0
1765856280000|2025-12-16 03:38:00|1652.75|1647.75|1652.5|1650.5|1653.25|1650.5|1651.5|1647.75|0
1765856300000|2025-12-16 03:38:20|1652.25|1650.25|1652.5|1650.5|1653.75|1650.5|1652|1648.75|0
1765856310000|2025-12-16 03:38:30|1654.5|1649.5|1653|1651|1654.5|1651|1653|1649.25|0
1765856320000|2025-12-16 03:38:40|1654.75|1649.75|1653.5|1651.5|1654.75|1651.5|1653.5|1649.75|0
1765856330000|2025-12-16 03:38:50|1654.75|1649.75|1652.5|1650.5|1654.75|1650.5|1652.5|1649.75|0
1765856340000|2025-12-16 03:39:00|1653.75|1648.75|1651.75|1649.75|1653.75|1650|1651.75|1648.75|0
1765856350000|2025-12-16 03:39:10|1652.75|1647.75|1652.25|1647.25|1652.75|1649|1650.5|1646.75|0
1765856360000|2025-12-16 03:39:20|1650.5|1648.5|1650.5|1648.5|1651.75|1648.5|1650|1646.75|0
1765856370000|2025-12-16 03:39:30|1651.75|1646.75|1648.5|1646.5|1651.75|1648|1648.5|1646.25|0
1765856380000|2025-12-16 03:39:40|1648.75|1646.75|1648.5|1646.5|1649.75|1646.75|1647.75|1644.75|0
1765856390000|2025-12-16 03:39:50|1650.25|1645.25|1650.25|1645.25|1650.75|1647|1648.5|1644.75|0
1765856400000|2025-12-16 03:40:00|1648.5|1646.5|1650.25|1645.25|1650.25|1647|1648.5|1645.25|0
1765856410000|2025-12-16 03:40:10|1648.5|1646.5|1650.25|1645.25|1650.25|1646.5|1648.5|1644.75|0
1765856420000|2025-12-16 03:40:20|1649.75|1644.75|1650.25|1645.25|1650.25|1645.25|1649.75|1644.75|0
1765856440000|2025-12-16 03:40:40|1650.5|1645.5|1650.25|1645.25|1650.5|1645.5|1650|1645|0
1765856450000|2025-12-16 03:40:50|1649|1647|1651|1649|1651|1649|1649|1645.25|0
1765856460000|2025-12-16 03:41:00|1652.25|1647.25|1653.75|1648.75|1654.25|1649.25|1651|1647|0
1765856470000|2025-12-16 03:41:10|1654.25|1649.25|1655|1650|1655|1651.5|1653|1649.25|0
1765856480000|2025-12-16 03:41:20|1653.5|1651.5|1654.75|1649.75|1654.75|1651.5|1653.5|1649.75|0
1765856500000|2025-12-16 03:41:40|1653|1651|1652.25|1650.25|1653|1651|1652.25|1650.25|0
1765856510000|2025-12-16 03:41:50|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|1652.25|1650.25|0
1765856530000|2025-12-16 03:42:10|1653.25|1648.25|1653.25|1648.25|1653.75|1648.75|1653.25|1648.25|0
1765856540000|2025-12-16 03:42:20|1653.5|1648.5|1654.25|1649.25|1654.25|1649.25|1653.25|1648.25|0
1765856550000|2025-12-16 03:42:30|1652.5|1650.5|1654.25|1649.25|1654.25|1650.5|1652.5|1649.25|0
1765856570000|2025-12-16 03:42:50|1652.5|1650.5|1654.25|1649.25|1654.25|1650.5|1652.5|1649.25|0
1765856580000|2025-12-16 03:43:00|1652.5|1650.5|1653.25|1648.25|1653.75|1650.5|1652.5|1648.25|0
1765856590000|2025-12-16 03:43:10|1651.5|1649.5|1651.5|1649.5|1652.75|1649.5|1651.5|1647.75|0
1765856600000|2025-12-16 03:43:20|1653.25|1648.25|1653.25|1648.25|1653.25|1649.5|1651.5|1648.25|0
1765856610000|2025-12-16 03:43:30|1653.5|1648.5|1653.25|1648.25|1653.75|1648.75|1653.25|1648.25|0
1765856620000|2025-12-16 03:43:40|1651.5|1649.5|1651.5|1649.5|1653.25|1649.5|1651.5|1648.25|0
1765856630000|2025-12-16 03:43:50|1653.25|1648.25|1653.25|1648.25|1653.25|1649.5|1651.5|1648.25|0
1765856640000|2025-12-16 03:44:00|1651.5|1649.5|1652.5|1650.5|1654.25|1650.5|1651.5|1648.25|0
1765856650000|2025-12-16 03:44:10|1654.25|1649.25|1653|1651|1654.25|1651|1652.5|1649.25|0
1765856660000|2025-12-16 03:44:20|1653.25|1651.25|1653|1651|1654.25|1651.25|1653|1649.25|0
1765856670000|2025-12-16 03:44:30|1654.25|1649.25|1654.25|1649.25|1654.25|1651|1653|1649.25|0
1765856680000|2025-12-16 03:44:40|1653|1651|1653|1651|1653|1651|1653|1651|0
1765856690000|2025-12-16 03:44:50|1654.25|1649.25|1653|1651|1654.25|1651|1653|1649.25|0
1765856700000|2025-12-16 03:45:00|1654.25|1649.25|1653.5|1648.5|1654.25|1650.5|1652.5|1648.5|0
1765856710000|2025-12-16 03:45:10|1653.25|1648.25|1653.75|1648.75|1653.75|1650.5|1652.5|1648.25|0
1765856720000|2025-12-16 03:45:20|1653.5|1648.5|1653.25|1648.25|1653.5|1649.5|1651.5|1648.25|0
1765856730000|2025-12-16 03:45:30|1653.5|1648.5|1651.5|1649.5|1653.75|1649.5|1651.5|1648.25|0
1765856740000|2025-12-16 03:45:40|1653.25|1648.25|1652.5|1650.5|1653.75|1650.5|1651.5|1648.25|0
1765856760000|2025-12-16 03:46:00|1653.75|1648.75|1653.25|1648.25|1653.75|1648.75|1653.25|1648.25|0
1765856770000|2025-12-16 03:46:10|1652|1650|1652.25|1650.25|1653.25|1650.25|1652|1648.25|0
1765856790000|2025-12-16 03:46:30|1652|1650|1651.5|1649.5|1652|1650|1651.5|1649.5|0
1765856800000|2025-12-16 03:46:40|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|0
1765856810000|2025-12-16 03:46:50|1651|1649|1651|1649|1651|1649|1651|1649|0
1765856830000|2025-12-16 03:47:10|1651.25|1649.25|1651|1649|1651.25|1649.25|1651|1649|0
1765856840000|2025-12-16 03:47:20|1653.25|1648.25|1653.75|1648.75|1653.75|1650|1652|1648.25|0
1765856850000|2025-12-16 03:47:30|1651.5|1649.5|1651|1649|1652.75|1649.5|1651|1647.75|0
1765856860000|2025-12-16 03:47:40|1650.75|1648.75|1650.5|1648.5|1651.75|1648.75|1650|1646.75|0
1765856870000|2025-12-16 03:47:50|1650.75|1648.75|1651.5|1649.5|1651.5|1649.5|1650.75|1648.75|0
1765856880000|2025-12-16 03:48:00|1651.75|1649.75|1653.75|1648.75|1653.75|1650|1651.75|1648.75|0
1765856890000|2025-12-16 03:48:10|1652.5|1650.5|1653|1651|1653|1651|1652.5|1650.5|0
1765856920000|2025-12-16 03:48:40|1654.25|1649.25|1653|1651|1654.25|1651|1653|1649.25|0
1765856940000|2025-12-16 03:49:00|1653.25|1651.25|1653.5|1651.5|1655.25|1652|1653.25|1650.25|0
1765856950000|2025-12-16 03:49:10|1654|1652|1654|1652|1656.25|1652.25|1654|1650.25|0
1765856960000|2025-12-16 03:49:20|1654.25|1652.25|1654|1652|1654.25|1652.25|1654|1652|0
1765856970000|2025-12-16 03:49:30|1653|1651|1654.75|1652.75|1656.25|1652.75|1653|1651|0
1765856980000|2025-12-16 03:49:40|1654.5|1652.5|1654.5|1652.5|1654.75|1652.75|1654.5|1652.5|0
1765857000000|2025-12-16 03:50:00|1654.75|1652.75|1655|1653|1655|1653|1654.75|1652.75|0
1765857010000|2025-12-16 03:50:10|1656.25|1651.25|1655|1653|1656.25|1653|1655|1651.25|0
1765857050000|2025-12-16 03:50:50|1654.75|1652.75|1654.5|1652.5|1654.75|1652.75|1654|1652|0
1765857060000|2025-12-16 03:51:00|1655|1653|1656|1654|1657.25|1654|1655|1652.25|0
1765857070000|2025-12-16 03:51:10|1656.5|1654.5|1656|1654|1656.5|1654.5|1656|1654|0
1765857080000|2025-12-16 03:51:20|1656.25|1654.25|1656|1654|1656.25|1654.25|1656|1654|0
1765857090000|2025-12-16 03:51:30|1655.75|1653.75|1656|1654|1656|1654|1655.75|1653.75|0
1765857100000|2025-12-16 03:51:40|1655.75|1653.75|1656|1654|1656|1654|1655.75|1653.75|0
1765857130000|2025-12-16 03:52:10|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765857140000|2025-12-16 03:52:20|1656.75|1654.75|1658|1656|1658|1656|1656.5|1654.5|1
1765857210000|2025-12-16 03:53:30|1659.25|1654.25|1657.25|1655.25|1659.25|1655.25|1657.25|1654.25|0
1765857220000|2025-12-16 03:53:40|1658.25|1653.25|1658.25|1653.25|1658.25|1653.25|1658.25|1653.25|0
1765857230000|2025-12-16 03:53:50|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656|1654|0
1765857240000|2025-12-16 03:54:00|1656|1654|1656.25|1651.25|1657.25|1654|1655|1651.25|0
1765857250000|2025-12-16 03:54:10|1655|1653|1655|1653|1655|1653|1655|1653|0
1765857260000|2025-12-16 03:54:20|1656.75|1651.75|1656|1654|1657.25|1654|1656|1651.75|0
1765857280000|2025-12-16 03:54:40|1657.25|1652.25|1655|1653|1657.25|1653|1655|1652.25|0
1765857290000|2025-12-16 03:54:50|1654.75|1652.75|1655|1653|1655|1653|1654.5|1652.5|0
1765857300000|2025-12-16 03:55:00|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765857310000|2025-12-16 03:55:10|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|0
1765857320000|2025-12-16 03:55:20|1655|1653|1655|1653|1656.75|1653|1655|1651.75|0
1765857330000|2025-12-16 03:55:30|1656.75|1651.75|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765857340000|2025-12-16 03:55:40|1655|1653|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765857350000|2025-12-16 03:55:50|1655.5|1653.5|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765857360000|2025-12-16 03:56:00|1657.25|1652.25|1656.75|1651.75|1657.25|1652.25|1656.75|1651.75|0
1765857370000|2025-12-16 03:56:10|1655.5|1653.5|1657.25|1652.25|1657.25|1653.5|1655.5|1652.25|0
1765857380000|2025-12-16 03:56:20|1657|1652|1656.25|1651.25|1657.25|1653|1655|1651.25|0
1765857400000|2025-12-16 03:56:40|1654.5|1652.5|1656.75|1651.75|1656.75|1653|1654.5|1651.25|0
1765857410000|2025-12-16 03:56:50|1655.5|1653.5|1655|1653|1656.75|1653.5|1655|1651.75|0
1765857420000|2025-12-16 03:57:00|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765857430000|2025-12-16 03:57:10|1656.75|1651.75|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765857440000|2025-12-16 03:57:20|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765857450000|2025-12-16 03:57:30|1656.75|1651.75|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765857460000|2025-12-16 03:57:40|1655|1653|1656.75|1651.75|1656.75|1653.5|1655|1651.75|0
1765857470000|2025-12-16 03:57:50|1655.5|1653.5|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765857480000|2025-12-16 03:58:00|1657.75|1652.75|1655.5|1653.5|1657.75|1654.5|1655.5|1652.25|0
1765857490000|2025-12-16 03:58:10|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1765857500000|2025-12-16 03:58:20|1656.75|1651.75|1656.75|1651.75|1657.25|1653|1655|1651.75|0
1765857510000|2025-12-16 03:58:30|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765857520000|2025-12-16 03:58:40|1656.75|1651.75|1656.25|1654.25|1656.75|1654.5|1655.5|1651.75|0
1765857530000|2025-12-16 03:58:50|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765857540000|2025-12-16 03:59:00|1656.25|1654.25|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765857550000|2025-12-16 03:59:10|1656.25|1654.25|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1765857560000|2025-12-16 03:59:20|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765857570000|2025-12-16 03:59:30|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1765857580000|2025-12-16 03:59:40|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1765857590000|2025-12-16 03:59:50|1656.5|1654.5|1656|1654|1657.25|1654.5|1656|1652.25|0
1765857600000|2025-12-16 04:00:00|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656|1652.75|0
1765857610000|2025-12-16 04:00:10|1657.75|1652.75|1657|1655|1657.75|1655|1656|1652.75|0
1765857620000|2025-12-16 04:00:20|1659|1654|1658|1656|1659.75|1656|1658|1654|0
1765857710000|2025-12-16 04:01:50|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|0
1765857720000|2025-12-16 04:02:00|1656|1654|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765857730000|2025-12-16 04:02:10|1656.5|1654.5|1656.5|1654.5|1658.25|1654.5|1656|1653.25|0
1765857740000|2025-12-16 04:02:20|1656|1654|1655.5|1653.5|1656|1654|1655.5|1653.5|0
1765857750000|2025-12-16 04:02:30|1655.75|1653.75|1655|1653|1656.75|1654|1655|1651.75|0
1765857760000|2025-12-16 04:02:40|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765857770000|2025-12-16 04:02:50|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765857780000|2025-12-16 04:03:00|1654.5|1652.5|1654.5|1652.5|1655.75|1652.5|1654.5|1650.75|0
1765857790000|2025-12-16 04:03:10|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|0
1765857800000|2025-12-16 04:03:20|1654|1652|1653.5|1651.5|1654|1652|1653.5|1651.5|0
1765857810000|2025-12-16 04:03:30|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|0
1765857820000|2025-12-16 04:03:40|1655.25|1650.25|1654.75|1649.75|1655.25|1652|1653.5|1649.75|0
1765857830000|2025-12-16 04:03:50|1653|1651|1653|1651|1653.25|1651.25|1653|1651|0
1765857840000|2025-12-16 04:04:00|1653.25|1651.25|1653|1651|1653.5|1651.5|1653|1651|0
1765857850000|2025-12-16 04:04:10|1653.25|1651.25|1653.5|1651.5|1654.75|1651.5|1653.25|1649.75|0
1765857860000|2025-12-16 04:04:20|1653.75|1651.75|1654|1652|1654|1652|1653.75|1651.75|0
1765857870000|2025-12-16 04:04:30|1655.75|1650.75|1654|1652|1655.75|1652|1654|1650.75|0
1765857890000|2025-12-16 04:04:50|1655.75|1650.75|1654.5|1652.5|1656.25|1653|1654.5|1650.75|0
1765857900000|2025-12-16 04:05:00|1656.25|1651.25|1655|1653|1656.25|1653|1654.5|1651.25|0
1765857910000|2025-12-16 04:05:10|1656.25|1651.25|1655|1653|1656.25|1653|1655|1651.25|0
1765857920000|2025-12-16 04:05:20|1656.25|1651.25|1655.75|1650.75|1656.25|1653|1654.5|1650.75|0
1765857930000|2025-12-16 04:05:30|1654|1652|1653.5|1651.5|1655.25|1652|1653.5|1650.25|0
1765857940000|2025-12-16 04:05:40|1654|1652|1654.25|1652.25|1654.5|1652.5|1654|1652|0
1765857950000|2025-12-16 04:05:50|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1765857960000|2025-12-16 04:06:00|1655.5|1650.5|1653.5|1651.5|1655.5|1652|1653.5|1650.5|0
1765857970000|2025-12-16 04:06:10|1655.25|1650.25|1653.5|1651.5|1655.25|1652|1653.5|1650.25|0
1765857980000|2025-12-16 04:06:20|1654.75|1649.75|1655.25|1650.25|1655.25|1652|1653.5|1649.75|0
1765857990000|2025-12-16 04:06:30|1653.5|1651.5|1654.75|1649.75|1654.75|1651.5|1653.25|1649.75|0
1765858000000|2025-12-16 04:06:40|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|0
1765858010000|2025-12-16 04:06:50|1653.75|1651.75|1654.5|1652.5|1655.25|1652.5|1653.75|1650.25|0
1765858020000|2025-12-16 04:07:00|1655.75|1650.75|1656|1654|1657.25|1654|1654.5|1650.75|0
1765858030000|2025-12-16 04:07:10|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765858040000|2025-12-16 04:07:20|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|0
1765858050000|2025-12-16 04:07:30|1656|1654|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765858060000|2025-12-16 04:07:40|1657|1652|1657|1652|1657|1652|1657|1652|0
1765858070000|2025-12-16 04:07:50|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|0
1765858080000|2025-12-16 04:08:00|1656|1654|1656.5|1654.5|1658.25|1654.5|1656|1652.75|0
1765858090000|2025-12-16 04:08:10|1658.25|1653.25|1658.25|1653.25|1658.25|1655|1657|1653.25|0
1765858100000|2025-12-16 04:08:20|1656.5|1654.5|1656|1654|1657.75|1654.5|1656|1652.75|0
1765858110000|2025-12-16 04:08:30|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765858120000|2025-12-16 04:08:40|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765858140000|2025-12-16 04:09:00|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765858150000|2025-12-16 04:09:10|1657.25|1652.25|1656|1654|1657.25|1654|1655.5|1652.25|0
1765858160000|2025-12-16 04:09:20|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765858170000|2025-12-16 04:09:30|1657.25|1652.25|1656|1654|1657.25|1654|1655.5|1651.75|0
1765858200000|2025-12-16 04:10:00|1655.5|1653.5|1657.25|1652.25|1657.25|1653.5|1655|1651.75|0
1765858210000|2025-12-16 04:10:10|1656|1654|1655|1653|1656|1654|1655|1653|0
1765858220000|2025-12-16 04:10:20|1655.25|1653.25|1657.25|1652.25|1657.25|1653.25|1655|1652.25|0
1765858230000|2025-12-16 04:10:30|1656|1654|1656.5|1654.5|1657.75|1654.5|1656|1652.75|0
1765858240000|2025-12-16 04:10:40|1657.75|1652.75|1656.75|1654.75|1657.75|1655|1656.75|1652.75|0
1765858250000|2025-12-16 04:10:50|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|0
1765858260000|2025-12-16 04:11:00|1656|1654|1656.5|1654.5|1657.75|1654.5|1656|1652.75|0
1765858270000|2025-12-16 04:11:10|1657.75|1652.75|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765858280000|2025-12-16 04:11:20|1656|1654|1657|1655|1657|1655|1656|1654|0
1765858290000|2025-12-16 04:11:30|1657.25|1655.25|1658.5|1656.5|1658.5|1656.5|1657.25|1655.25|0
1765858300000|2025-12-16 04:11:40|1658.25|1656.25|1658|1656|1658.25|1656.25|1658|1656|0
1765858320000|2025-12-16 04:12:00|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|0
1765858330000|2025-12-16 04:12:10|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|0
1765858340000|2025-12-16 04:12:20|1657.75|1655.75|1659.25|1654.25|1659.25|1656|1657.75|1654.25|0
1765858350000|2025-12-16 04:12:30|1658|1656|1658|1656|1658|1656|1658|1656|0
1765858360000|2025-12-16 04:12:40|1659.25|1654.25|1657.5|1655.5|1659.25|1655.5|1657.5|1654|0
1765858370000|2025-12-16 04:12:50|1658.75|1653.75|1658.75|1653.75|1658.75|1653.75|1658.75|1653.75|0
1765858380000|2025-12-16 04:13:00|1657.5|1655.5|1658.75|1653.75|1658.75|1655.5|1657|1653.75|0
1765858390000|2025-12-16 04:13:10|1657|1655|1657|1655|1657|1655|1657|1655|0
1765858420000|2025-12-16 04:13:40|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|0
1765858430000|2025-12-16 04:13:50|1658.75|1653.75|1658.75|1653.75|1658.75|1655|1657|1653.75|0
1765858440000|2025-12-16 04:14:00|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|0
1765858450000|2025-12-16 04:14:10|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.75|0
1765858460000|2025-12-16 04:14:20|1658.25|1653.25|1656|1654|1658.25|1654.5|1656|1653.25|0
1765858480000|2025-12-16 04:14:40|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656|1652.75|0
1765858490000|2025-12-16 04:14:50|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.5|1653.5|0
1765858500000|2025-12-16 04:15:00|1655.5|1653.5|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765858510000|2025-12-16 04:15:10|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1765858520000|2025-12-16 04:15:20|1655.25|1653.25|1655.5|1653.5|1656.75|1653.5|1655|1651.75|0
1765858530000|2025-12-16 04:15:30|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765858540000|2025-12-16 04:15:40|1655.75|1653.75|1657|1652|1657.25|1654|1655.75|1652|0
1765858550000|2025-12-16 04:15:50|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765858560000|2025-12-16 04:16:00|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1765858570000|2025-12-16 04:16:10|1655.75|1653.75|1657.75|1652.75|1657.75|1654|1655.75|1652.75|0
1765858580000|2025-12-16 04:16:20|1656|1654|1656|1654|1657.25|1654|1656|1652.25|0
1765858590000|2025-12-16 04:16:30|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|0
1765858600000|2025-12-16 04:16:40|1657.5|1652.5|1657.25|1652.25|1657.5|1652.5|1657.25|1652.25|0
1765858610000|2025-12-16 04:16:50|1657|1652|1657|1652|1657|1652|1657|1652|0
1765858630000|2025-12-16 04:17:10|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765858640000|2025-12-16 04:17:20|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765858660000|2025-12-16 04:17:40|1655|1653|1655|1653|1655|1653|1655|1653|0
1765858670000|2025-12-16 04:17:50|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765858680000|2025-12-16 04:18:00|1656|1651|1656.25|1651.25|1656.25|1651.25|1656|1651|0
1765858690000|2025-12-16 04:18:10|1656|1651|1656.25|1651.25|1656.25|1651.25|1656|1651|0
1765858700000|2025-12-16 04:18:20|1656|1651|1656.25|1651.25|1656.25|1651.25|1656|1651|0
1765858710000|2025-12-16 04:18:30|1656|1651|1656.25|1651.25|1656.25|1651.25|1656|1651|0
1765858730000|2025-12-16 04:18:50|1656|1651|1653.5|1651.5|1656|1652|1653.5|1650.25|0
1765858740000|2025-12-16 04:19:00|1655.25|1650.25|1655.25|1650.25|1655.25|1650.25|1655.25|1650.25|0
1765858760000|2025-12-16 04:19:20|1653.5|1651.5|1655.25|1650.25|1655.25|1651.5|1653.5|1650.25|0
1765858770000|2025-12-16 04:19:30|1654|1652|1655.25|1650.25|1655.25|1652|1654|1650.25|0
1765858780000|2025-12-16 04:19:40|1654|1652|1654|1652|1654|1652|1654|1652|0
1765858790000|2025-12-16 04:19:50|1655.25|1650.25|1655.25|1650.25|1655.25|1651.5|1653.5|1650.25|0
1765858800000|2025-12-16 04:20:00|1654|1652|1654|1652|1654|1652|1654|1652|0
1765858810000|2025-12-16 04:20:10|1655.75|1650.75|1656.25|1651.25|1656.25|1653|1655|1650.75|0
1765858820000|2025-12-16 04:20:20|1655|1653|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765858850000|2025-12-16 04:20:50|1656|1651|1656|1651|1656|1651|1656|1651|0
1765858860000|2025-12-16 04:21:00|1656.25|1651.25|1655|1653|1656.25|1653|1655|1650.75|1
1765858870000|2025-12-16 04:21:10|1656.25|1651.25|1655|1653|1656.25|1653|1655|1651.25|0
1765858880000|2025-12-16 04:21:20|1656.25|1651.25|1658.75|1653.75|1658.75|1655|1655|1651.25|0
1765858890000|2025-12-16 04:21:30|1657|1655|1656|1654|1658.25|1655|1656|1652.75|0
1765858900000|2025-12-16 04:21:40|1658.25|1653.25|1657|1655|1658.5|1655|1657|1653.25|0
1765858910000|2025-12-16 04:21:50|1658.25|1653.25|1658.25|1653.25|1658.25|1653.25|1658.25|1653.25|0
1765858920000|2025-12-16 04:22:00|1656.5|1654.5|1656.75|1651.75|1657.25|1654.5|1655.5|1651.75|0
1765858940000|2025-12-16 04:22:20|1656.5|1651.5|1656.75|1651.75|1656.75|1651.75|1656.5|1651.5|0
1765858950000|2025-12-16 04:22:30|1657|1652|1657.25|1652.25|1657.5|1652.5|1657|1652|0
1765858960000|2025-12-16 04:22:40|1657|1652|1657.25|1652.25|1657.25|1652.25|1656.75|1651.75|0
1765858970000|2025-12-16 04:22:50|1657|1652|1657.25|1652.25|1657.25|1652.25|1657|1652|0
1765858980000|2025-12-16 04:23:00|1657|1652|1657.75|1652.75|1657.75|1654|1656|1652|0
1765859000000|2025-12-16 04:23:20|1658|1653|1657.75|1652.75|1658|1653|1657.75|1652.75|0
1765859020000|2025-12-16 04:23:40|1656.5|1654.5|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765859060000|2025-12-16 04:24:20|1658.25|1653.25|1657|1655|1658.25|1655|1656.5|1653.25|0
1765859070000|2025-12-16 04:24:30|1658.25|1653.25|1659.25|1654.25|1659.25|1655.5|1657|1653.25|0
1765859080000|2025-12-16 04:24:40|1658|1656|1656.5|1654.5|1659.25|1656|1656.5|1653.25|0
1765859090000|2025-12-16 04:24:50|1658.25|1653.25|1657.5|1655.5|1658.25|1655.5|1656.5|1653.25|0
1765859100000|2025-12-16 04:25:00|1658.75|1653.75|1659.25|1654.25|1659.25|1655.75|1657.5|1653.75|0
1765859110000|2025-12-16 04:25:10|1658|1656|1658|1656|1659.25|1656|1658|1654.25|0
1765859120000|2025-12-16 04:25:20|1659.25|1654.25|1657.5|1655.5|1659.25|1655.5|1657.5|1654.25|0
1765859130000|2025-12-16 04:25:30|1658.75|1653.75|1657.5|1655.5|1658.75|1655.5|1657|1653.75|0
1765859140000|2025-12-16 04:25:40|1658.75|1653.75|1657.5|1655.5|1658.75|1655.5|1657.5|1653.75|0
1765859150000|2025-12-16 04:25:50|1658.75|1653.75|1658.75|1653.75|1658.75|1655.5|1657.5|1653.75|0
1765859160000|2025-12-16 04:26:00|1657|1655|1657.5|1655.5|1658.75|1655.5|1657|1653.75|0
1765859170000|2025-12-16 04:26:10|1657|1655|1657|1655|1658.25|1655|1657|1653.25|0
1765859180000|2025-12-16 04:26:20|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.25|0
1765859210000|2025-12-16 04:26:50|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|0
1765859220000|2025-12-16 04:27:00|1659|1654|1657.5|1655.5|1659|1655.5|1657|1653.75|0
1765859230000|2025-12-16 04:27:10|1659.25|1654.25|1658.75|1653.75|1659.25|1654.25|1658.75|1653.75|0
1765859240000|2025-12-16 04:27:20|1657.5|1655.5|1658.75|1653.75|1658.75|1655.5|1657.5|1653.75|0
1765859250000|2025-12-16 04:27:30|1657.5|1655.5|1657|1655|1658.75|1655.5|1657|1653.75|0
1765859260000|2025-12-16 04:27:40|1658.75|1653.75|1657.5|1655.5|1658.75|1655.5|1657|1653.75|0
1765859270000|2025-12-16 04:27:50|1658.75|1653.75|1657.5|1655.5|1658.75|1655.5|1657.5|1653.75|0
1765859280000|2025-12-16 04:28:00|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.75|0
1765859290000|2025-12-16 04:28:10|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.75|0
1765859300000|2025-12-16 04:28:20|1658.25|1653.25|1656|1654|1658.25|1654|1656|1653.25|0
1765859310000|2025-12-16 04:28:30|1656.25|1654.25|1657|1655|1658.25|1655|1656.25|1653.25|0
1765859320000|2025-12-16 04:28:40|1657.25|1655.25|1657|1655|1657.5|1655.5|1657|1655|0
1765859340000|2025-12-16 04:29:00|1658|1653|1656|1654|1658|1654|1656|1653|0
1765859360000|2025-12-16 04:29:20|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765859370000|2025-12-16 04:29:30|1657.75|1652.75|1656.75|1651.75|1657.75|1654|1655.5|1651.75|0
1765859380000|2025-12-16 04:29:40|1655.5|1653.5|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765859390000|2025-12-16 04:29:50|1655|1653|1655|1653|1655|1653|1655|1653|0
1765859400000|2025-12-16 04:30:00|1656.75|1651.75|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765859470000|2025-12-16 04:31:10|1655|1653|1656.75|1651.75|1656.75|1653|1655|1651.25|0
1765859480000|2025-12-16 04:31:20|1655.5|1653.5|1656|1654|1656|1654|1655.5|1653.5|0
1765859490000|2025-12-16 04:31:30|1657.75|1652.75|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765859500000|2025-12-16 04:31:40|1656|1654|1656.75|1651.75|1656.75|1654|1655.5|1651.75|0
1765859520000|2025-12-16 04:32:00|1655|1653|1655|1653|1656.75|1653|1655|1651.25|0
1765859530000|2025-12-16 04:32:10|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765859540000|2025-12-16 04:32:20|1655|1653|1656.25|1651.25|1656.75|1653|1655|1651.25|0
1765859550000|2025-12-16 04:32:30|1655|1653|1655|1653|1655|1653|1655|1653|0
1765859560000|2025-12-16 04:32:40|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765859570000|2025-12-16 04:32:50|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765859580000|2025-12-16 04:33:00|1655|1653|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765859590000|2025-12-16 04:33:10|1655|1653|1655|1653|1655|1653|1655|1653|0
1765859600000|2025-12-16 04:33:20|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765859620000|2025-12-16 04:33:40|1655|1653|1655|1653|1655|1653|1655|1653|0
1765859640000|2025-12-16 04:34:00|1656.25|1651.25|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765859650000|2025-12-16 04:34:10|1655|1653|1655|1653|1656.25|1653|1655|1651.25|0
1765859660000|2025-12-16 04:34:20|1656.25|1651.25|1654.5|1652.5|1656.25|1652.5|1654.5|1651.25|0
1765859670000|2025-12-16 04:34:30|1654.25|1652.25|1654.5|1652.5|1656.25|1652.5|1654.25|1651.25|0
1765859680000|2025-12-16 04:34:40|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765859690000|2025-12-16 04:34:50|1655|1653|1655.5|1653.5|1657|1653.5|1655|1651.75|0
1765859700000|2025-12-16 04:35:00|1656.75|1651.75|1656.25|1651.25|1657|1653|1655|1651.25|0
1765859710000|2025-12-16 04:35:10|1655|1653|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765859730000|2025-12-16 04:35:30|1655|1653|1657|1652|1657|1653|1655|1651.75|0
1765859740000|2025-12-16 04:35:40|1656|1654|1656|1654|1656|1654|1656|1654|0
1765859750000|2025-12-16 04:35:50|1657.75|1652.75|1657.5|1655.5|1657.75|1655.5|1656.5|1652.75|0
1765859760000|2025-12-16 04:36:00|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|0
1765859770000|2025-12-16 04:36:10|1657.5|1655.5|1658|1656|1659.25|1656|1657.5|1654.25|0
1765859790000|2025-12-16 04:36:30|1658.25|1656.25|1658.5|1656.5|1659.75|1656.5|1658|1654.75|0
1765859800000|2025-12-16 04:36:40|1658.75|1656.75|1658.5|1656.5|1658.75|1656.75|1658.5|1656.5|0
1765859810000|2025-12-16 04:36:50|1658.75|1656.75|1658.5|1656.5|1658.75|1656.75|1658.5|1656.5|0
1765859820000|2025-12-16 04:37:00|1658.75|1656.75|1658.75|1656.75|1658.75|1656.75|1658.75|1656.75|0
1765859830000|2025-12-16 04:37:10|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|0
1765859840000|2025-12-16 04:37:20|1658.25|1656.25|1659.25|1654.25|1659.25|1656.25|1658|1654.25|0
1765859880000|2025-12-16 04:38:00|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|0
1765859910000|2025-12-16 04:38:30|1657.25|1655.25|1658.75|1656.75|1658.75|1656.75|1657.25|1655.25|0
1765859920000|2025-12-16 04:38:40|1659|1657|1659|1657|1659.5|1657.5|1659|1657|0
1765859930000|2025-12-16 04:38:50|1659.25|1657.25|1659|1657|1659.25|1657.25|1659|1657|0
1765859940000|2025-12-16 04:39:00|1658.75|1656.75|1658|1656|1658.75|1656.75|1658|1656|0
1765859950000|2025-12-16 04:39:10|1659.25|1654.25|1657.5|1655.5|1659.25|1656.25|1657.5|1654.25|0
1765859970000|2025-12-16 04:39:30|1657|1655|1657.25|1655.25|1658.75|1655.25|1657|1653.75|0
1765859980000|2025-12-16 04:39:40|1657|1655|1657.25|1655.25|1657.25|1655.25|1657|1655|0
1765859990000|2025-12-16 04:39:50|1657.5|1655.5|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1765860000000|2025-12-16 04:40:00|1657.75|1655.75|1657.5|1655.5|1659.25|1656.5|1657.5|1654.25|0
1765860020000|2025-12-16 04:40:20|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|1657|1655|0
1765860030000|2025-12-16 04:40:30|1657|1655|1657.25|1655.25|1657.25|1655.25|1657|1655|0
1765860050000|2025-12-16 04:40:50|1657|1655|1658|1656|1658.5|1656.5|1657|1655|0
1765860070000|2025-12-16 04:41:10|1659.75|1654.75|1658|1656|1659.75|1656|1658|1654.25|0
1765860080000|2025-12-16 04:41:20|1659.25|1654.25|1659.25|1654.25|1659.25|1655.5|1657.5|1654|0
1765860100000|2025-12-16 04:41:40|1657.5|1655.5|1659.25|1654.25|1659.25|1655.5|1657|1654.25|0
1765860110000|2025-12-16 04:41:50|1658|1656|1658|1656|1658|1656|1658|1656|0
1765860120000|2025-12-16 04:42:00|1659.75|1654.75|1658|1656|1659.75|1656.5|1658|1654.75|0
1765860130000|2025-12-16 04:42:10|1659.75|1654.75|1659.25|1654.25|1659.75|1656|1658|1654.25|0
1765860140000|2025-12-16 04:42:20|1658|1656|1659.75|1654.75|1659.75|1656|1658|1654.75|0
1765860150000|2025-12-16 04:42:30|1658|1656|1659.75|1654.75|1659.75|1656|1658|1654.25|0
1765860160000|2025-12-16 04:42:40|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|0
1765860190000|2025-12-16 04:43:10|1659.75|1654.75|1659.25|1654.25|1659.75|1656|1658|1654.25|0
1765860200000|2025-12-16 04:43:20|1658|1656|1659.75|1654.75|1659.75|1656|1658|1654.25|0
1765860210000|2025-12-16 04:43:30|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|0
1765860220000|2025-12-16 04:43:40|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|0
1765860230000|2025-12-16 04:43:50|1658|1656|1658.5|1656.5|1658.5|1656.5|1658|1656|0
1765860240000|2025-12-16 04:44:00|1658.75|1656.75|1658.75|1656.75|1660.75|1657.5|1658.75|1655.75|0
1765860250000|2025-12-16 04:44:10|1659|1657|1658.5|1656.5|1659.75|1657|1658.5|1654.75|0
1765860270000|2025-12-16 04:44:30|1660.25|1655.25|1659|1657|1660.25|1657.25|1659|1655.25|0
1765860300000|2025-12-16 04:45:00|1658.75|1656.75|1660.25|1655.25|1660.25|1656.75|1658|1654.75|0
1765860310000|2025-12-16 04:45:10|1658.5|1656.5|1659|1657|1660.25|1657|1658.5|1655.25|0
1765860330000|2025-12-16 04:45:30|1658.75|1656.75|1657.75|1655.75|1658.75|1656.75|1657.75|1655.75|0
1765860340000|2025-12-16 04:45:40|1657.5|1655.5|1659.75|1654.75|1659.75|1656|1657.5|1654.25|0
1765860350000|2025-12-16 04:45:50|1658.5|1656.5|1658.5|1656.5|1659.75|1656.5|1658.5|1654.75|0
1765860360000|2025-12-16 04:46:00|1659.75|1654.75|1658|1656|1659.75|1656|1658|1654.75|0
1765860370000|2025-12-16 04:46:10|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|0
1765860380000|2025-12-16 04:46:20|1658|1656|1658.5|1656.5|1658.5|1656.5|1658|1656|0
1765860400000|2025-12-16 04:46:40|1659.75|1654.75|1659.75|1654.75|1660.25|1656.5|1658.5|1654.75|0
1765860410000|2025-12-16 04:46:50|1658.5|1656.5|1658.25|1656.25|1660.25|1656.5|1658.25|1655.25|0
1765860420000|2025-12-16 04:47:00|1658.5|1656.5|1660.25|1655.25|1660.25|1656.5|1658.5|1655.25|0
1765860430000|2025-12-16 04:47:10|1658.5|1656.5|1658.75|1656.75|1658.75|1656.75|1658.5|1656.5|0
1765860440000|2025-12-16 04:47:20|1659|1657|1658.75|1656.75|1659.5|1657|1658.5|1654.5|0
1765860460000|2025-12-16 04:47:40|1658.5|1656.5|1657.5|1655.5|1659.75|1656.5|1657.5|1654.25|0
1765860470000|2025-12-16 04:47:50|1657.25|1655.25|1657|1655|1658.75|1655.25|1657|1653.75|0
1765860480000|2025-12-16 04:48:00|1657.25|1655.25|1657.25|1655.25|1657.5|1655.5|1657.25|1655.25|0
1765860490000|2025-12-16 04:48:10|1658|1656|1657.5|1655.5|1658|1656|1657.5|1655.5|0
1765860500000|2025-12-16 04:48:20|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|0
1765860510000|2025-12-16 04:48:30|1657.5|1655.5|1659.25|1654.25|1659.25|1656|1657.5|1654.25|0
1765860530000|2025-12-16 04:48:50|1658|1656|1658|1656|1658|1656|1658|1656|0
1765860540000|2025-12-16 04:49:00|1658.5|1656.5|1657.5|1655.5|1659.25|1656.5|1657.5|1654.25|0
1765860550000|2025-12-16 04:49:10|1657.25|1655.25|1657|1655|1657.5|1655.5|1657|1655|0
1765860570000|2025-12-16 04:49:30|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|0
1765860590000|2025-12-16 04:49:50|1658|1656|1658|1656|1658|1656|1658|1656|0
1765860610000|2025-12-16 04:50:10|1659.25|1654.25|1657.25|1655.25|1659.25|1655.25|1657.25|1654.25|0
1765860620000|2025-12-16 04:50:20|1659.25|1654.25|1658|1656|1659.25|1656|1658|1654.25|0
1765860630000|2025-12-16 04:50:30|1659.75|1654.75|1658|1656|1659.75|1656|1658|1654.25|0
1765860660000|2025-12-16 04:51:00|1659.25|1654.25|1657.25|1655.25|1659.25|1655.5|1657.25|1654.25|0
1765860670000|2025-12-16 04:51:10|1657|1655|1657|1655|1657|1655|1657|1655|0
1765860680000|2025-12-16 04:51:20|1657.25|1655.25|1659.25|1654.25|1659.25|1655.5|1657.25|1654.25|0
1765860700000|2025-12-16 04:51:40|1658|1656|1658|1656|1658|1656|1658|1656|0
1765860710000|2025-12-16 04:51:50|1657.75|1655.75|1657|1655|1657.75|1655.75|1657|1655|0
1765860720000|2025-12-16 04:52:00|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|0
1765860730000|2025-12-16 04:52:10|1657|1655|1658.25|1656.25|1659.25|1656.25|1657|1654.25|0
1765860740000|2025-12-16 04:52:20|1658.5|1656.5|1657.75|1655.75|1658.5|1656.5|1657.75|1655.75|0
1765860750000|2025-12-16 04:52:30|1657.5|1655.5|1657.75|1655.75|1657.75|1655.75|1657.5|1655.5|0
1765860770000|2025-12-16 04:52:50|1657.5|1655.5|1657.75|1655.75|1657.75|1655.75|1657.5|1655.5|0
1765860780000|2025-12-16 04:53:00|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657|1655|0
1765860790000|2025-12-16 04:53:10|1657.75|1655.75|1658|1656|1659.25|1656|1657.5|1654.25|0
1765860800000|2025-12-16 04:53:20|1658.25|1656.25|1658|1656|1658.25|1656.25|1658|1656|0
1765860810000|2025-12-16 04:53:30|1658.25|1656.25|1658.25|1656.25|1658.5|1656.5|1658.25|1656.25|0
1765860830000|2025-12-16 04:53:50|1658|1656|1657.5|1655.5|1658|1656|1657.5|1655.5|0
1765860840000|2025-12-16 04:54:00|1657.25|1655.25|1657.75|1655.75|1657.75|1655.75|1657.25|1655.25|0
1765860850000|2025-12-16 04:54:10|1657.5|1655.5|1657|1655|1657.5|1655.5|1657|1655|0
1765860860000|2025-12-16 04:54:20|1656.75|1654.75|1657|1655|1657|1655|1656.75|1654.75|0
1765860880000|2025-12-16 04:54:40|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|0
1765860890000|2025-12-16 04:54:50|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.5|1654.5|0
1765860900000|2025-12-16 04:55:00|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.5|1654.5|0
1765860910000|2025-12-16 04:55:10|1655.75|1653.75|1655.25|1653.25|1655.75|1653.75|1655.25|1653.25|0
1765860930000|2025-12-16 04:55:30|1655.5|1653.5|1655.5|1653.5|1656|1654|1655.5|1653.5|0
1765860940000|2025-12-16 04:55:40|1655.75|1653.75|1656.5|1654.5|1656.5|1654.5|1655.75|1653.75|0
1765860950000|2025-12-16 04:55:50|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1765860960000|2025-12-16 04:56:00|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1765860970000|2025-12-16 04:56:10|1656.5|1654.5|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1765860980000|2025-12-16 04:56:20|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.5|1654.5|0
1765860990000|2025-12-16 04:56:30|1657|1655|1658.25|1653.25|1658.25|1655|1656.5|1653.25|0
1765861000000|2025-12-16 04:56:40|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765861010000|2025-12-16 04:56:50|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765861030000|2025-12-16 04:57:10|1656.75|1654.75|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765861070000|2025-12-16 04:57:50|1656.25|1654.25|1657.75|1652.75|1657.75|1654.25|1656|1652.75|0
1765861080000|2025-12-16 04:58:00|1656.5|1654.5|1656|1654|1657.25|1654.5|1656|1652.25|0
1765861090000|2025-12-16 04:58:10|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765861100000|2025-12-16 04:58:20|1655.75|1653.75|1657.25|1652.25|1657.25|1653.75|1655.5|1652.25|0
1765861110000|2025-12-16 04:58:30|1655.5|1653.5|1656|1654|1657.25|1654|1655.5|1652.25|0
1765861120000|2025-12-16 04:58:40|1657.25|1652.25|1656.25|1654.25|1657.25|1654.25|1656|1652.25|0
1765861130000|2025-12-16 04:58:50|1656.5|1654.5|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765861140000|2025-12-16 04:59:00|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765861160000|2025-12-16 04:59:20|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765861190000|2025-12-16 04:59:50|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653.25|0
1765861200000|2025-12-16 05:00:00|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.25|1653.25|0
1765861210000|2025-12-16 05:00:10|1656.75|1654.75|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765861230000|2025-12-16 05:00:30|1656.75|1654.75|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765861240000|2025-12-16 05:00:40|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|0
1765861250000|2025-12-16 05:00:50|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.5|1654.5|0
1765861260000|2025-12-16 05:01:00|1656.5|1654.5|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765861270000|2025-12-16 05:01:10|1656.75|1654.75|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765861280000|2025-12-16 05:01:20|1656.75|1654.75|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765861300000|2025-12-16 05:01:40|1656.75|1654.75|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765861310000|2025-12-16 05:01:50|1656.25|1654.25|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765861320000|2025-12-16 05:02:00|1656.25|1654.25|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1765861330000|2025-12-16 05:02:10|1656|1654|1656|1654|1656.5|1654.5|1656|1654|0
1765861340000|2025-12-16 05:02:20|1657.25|1652.25|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765861350000|2025-12-16 05:02:30|1656|1654|1656|1654|1657.25|1654|1655.5|1652.25|0
1765861360000|2025-12-16 05:02:40|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765861370000|2025-12-16 05:02:50|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1765861380000|2025-12-16 05:03:00|1656.5|1654.5|1656|1654|1656.5|1654.5|1656|1654|0
1765861390000|2025-12-16 05:03:10|1656.25|1654.25|1656|1654|1656.25|1654.25|1656|1654|0
1765861400000|2025-12-16 05:03:20|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765861410000|2025-12-16 05:03:30|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1765861420000|2025-12-16 05:03:40|1656|1654|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765861440000|2025-12-16 05:04:00|1657|1655|1657|1655|1657|1655|1656.75|1654.75|0
1765861450000|2025-12-16 05:04:10|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|0
1765861460000|2025-12-16 05:04:20|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|0
1765861470000|2025-12-16 05:04:30|1657.25|1655.25|1657|1655|1657.5|1655.5|1657|1655|0
1765861480000|2025-12-16 05:04:40|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|0
1765861490000|2025-12-16 05:04:50|1657.5|1655.5|1657|1655|1657.5|1655.5|1657|1655|0
1765861500000|2025-12-16 05:05:00|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653.25|0
1765861510000|2025-12-16 05:05:10|1657.25|1655.25|1658.25|1653.25|1658.25|1655.25|1657|1653.25|0
1765861520000|2025-12-16 05:05:20|1657|1655|1657|1655|1658.25|1655|1657|1653.25|0
1765861530000|2025-12-16 05:05:30|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|0
1765861540000|2025-12-16 05:05:40|1657.25|1655.25|1657|1655|1657.5|1655.5|1657|1655|0
1765861550000|2025-12-16 05:05:50|1657.25|1655.25|1657.5|1655.5|1657.75|1655.75|1657|1655|0
1765861560000|2025-12-16 05:06:00|1657.75|1655.75|1657.75|1655.75|1658|1656|1657.75|1655.75|0
1765861570000|2025-12-16 05:06:10|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|0
1765861580000|2025-12-16 05:06:20|1658.75|1653.75|1657.5|1655.5|1658.75|1655.5|1657.25|1653.75|0
1765861590000|2025-12-16 05:06:30|1657.25|1655.25|1657.25|1655.25|1657.5|1655.5|1657.25|1655.25|0
1765861600000|2025-12-16 05:06:40|1657.5|1655.5|1657|1655|1658.75|1655.5|1657|1653.75|0
1765861610000|2025-12-16 05:06:50|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|0
1765861620000|2025-12-16 05:07:00|1657|1655|1657|1655|1657|1655|1657|1655|0
1765861630000|2025-12-16 05:07:10|1656.75|1654.75|1656.5|1654.5|1658.25|1655|1656.5|1653.25|0
1765861640000|2025-12-16 05:07:20|1658.25|1653.25|1657|1655|1658.25|1655|1656.5|1653.25|0
1765861650000|2025-12-16 05:07:30|1657.25|1655.25|1657.5|1655.5|1657.5|1655.5|1657.25|1655.25|0
1765861660000|2025-12-16 05:07:40|1657.25|1655.25|1656.25|1654.25|1658.25|1655.25|1656.25|1652.75|0
1765861670000|2025-12-16 05:07:50|1656|1654|1656|1654|1656|1654|1655.75|1653.75|0
1765861680000|2025-12-16 05:08:00|1656.5|1654.5|1657|1655|1657|1655|1656.25|1654.25|0
1765861690000|2025-12-16 05:08:10|1657.25|1655.25|1657.75|1655.75|1657.75|1655.75|1657.25|1655.25|0
1765861700000|2025-12-16 05:08:20|1657.5|1655.5|1657.75|1655.75|1657.75|1655.75|1657.5|1655.5|0
1765861710000|2025-12-16 05:08:30|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|0
1765861720000|2025-12-16 05:08:40|1657.25|1655.25|1657|1655|1657.25|1655.25|1657|1655|0
1765861730000|2025-12-16 05:08:50|1658.75|1653.75|1657.5|1655.5|1658.75|1655.5|1657.5|1653.75|0
1765861740000|2025-12-16 05:09:00|1658.75|1653.75|1657|1655|1658.75|1655.5|1657|1653.75|0
1765861760000|2025-12-16 05:09:20|1658.25|1653.25|1657|1655|1658.25|1655|1656|1653.25|0
1765861770000|2025-12-16 05:09:30|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.75|0
1765861790000|2025-12-16 05:09:50|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|0
1765861800000|2025-12-16 05:10:00|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656|1652.75|0
1765861810000|2025-12-16 05:10:10|1656|1654|1656|1654|1656|1654|1656|1654|0
1765861830000|2025-12-16 05:10:30|1656.25|1654.25|1656|1654|1657.75|1654.25|1656|1652.75|0
1765861840000|2025-12-16 05:10:40|1655.75|1653.75|1657.25|1652.25|1657.25|1653.75|1655.5|1652.25|0
1765861850000|2025-12-16 05:10:50|1655.5|1653.5|1656.25|1651.25|1656.75|1653.5|1655|1651.25|0
1765861860000|2025-12-16 05:11:00|1654.5|1652.5|1654.5|1652.5|1656.25|1652.5|1654.5|1651.25|0
1765861870000|2025-12-16 05:11:10|1656.25|1651.25|1656.25|1651.25|1656.25|1652.5|1654.5|1650.75|0
1765861880000|2025-12-16 05:11:20|1654.5|1652.5|1656.25|1651.25|1656.25|1652.5|1654.5|1651.25|0
1765861890000|2025-12-16 05:11:30|1654.5|1652.5|1654.25|1652.25|1654.5|1652.5|1654.25|1652.25|0
1765861900000|2025-12-16 05:11:40|1654|1652|1654|1652|1654|1652|1654|1652|0
1765861910000|2025-12-16 05:11:50|1655.25|1650.25|1653.5|1651.5|1655.25|1651.5|1653.5|1650.25|0
1765861920000|2025-12-16 05:12:00|1653.25|1651.25|1653|1651|1653.25|1651.25|1653|1651|0
1765861930000|2025-12-16 05:12:10|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1765861940000|2025-12-16 05:12:20|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|0
1765861960000|2025-12-16 05:12:40|1653.25|1651.25|1653.5|1651.5|1654.75|1651.5|1653|1649.75|0
1765861970000|2025-12-16 05:12:50|1653.75|1651.75|1654|1652|1654|1652|1653.75|1651.75|0
1765861980000|2025-12-16 05:13:00|1653.75|1651.75|1653.5|1651.5|1654|1652|1653.5|1651.5|0
1765861990000|2025-12-16 05:13:10|1654.75|1649.75|1653.25|1651.25|1654.75|1651.25|1653|1649.75|0
1765862000000|2025-12-16 05:13:20|1653|1651|1653|1651|1653|1651|1651.75|1649.75|0
1765862010000|2025-12-16 05:13:30|1652.75|1650.75|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1765862020000|2025-12-16 05:13:40|1653|1651|1653|1651|1653|1651|1653|1651|0
1765862030000|2025-12-16 05:13:50|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|0
1765862040000|2025-12-16 05:14:00|1652.5|1650.5|1652|1650|1652.5|1650.5|1651.5|1649.5|0
1765862050000|2025-12-16 05:14:10|1652.25|1650.25|1652.5|1650.5|1653.75|1650.5|1652.25|1648.75|0
1765862060000|2025-12-16 05:14:20|1652.75|1650.75|1652.5|1650.5|1652.75|1650.75|1652.5|1650.5|0
1765862070000|2025-12-16 05:14:30|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1765862080000|2025-12-16 05:14:40|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1765862090000|2025-12-16 05:14:50|1654.25|1649.25|1653|1651|1654.25|1651|1652.5|1649.25|0
1765862100000|2025-12-16 05:15:00|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1765862110000|2025-12-16 05:15:10|1653.25|1651.25|1653|1651|1653.25|1651.25|1653|1651|0
1765862120000|2025-12-16 05:15:20|1653.25|1651.25|1652|1650|1653.25|1651.25|1651.75|1649.75|0
1765862130000|2025-12-16 05:15:30|1651.75|1649.75|1652|1650|1652.25|1650.25|1651.75|1649.75|0
1765862150000|2025-12-16 05:15:50|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|0
1765862170000|2025-12-16 05:16:10|1651.5|1649.5|1652.75|1650.75|1652.75|1650.75|1651.5|1649.5|0
1765862180000|2025-12-16 05:16:20|1652.5|1650.5|1652.5|1650.5|1652.75|1650.75|1652.5|1650.5|0
1765862190000|2025-12-16 05:16:30|1652.75|1650.75|1652.5|1650.5|1652.75|1650.75|1652.5|1650.5|0
1765862200000|2025-12-16 05:16:40|1652.25|1650.25|1652.25|1650.25|1652.25|1650.25|1652.25|1650.25|0
1765862210000|2025-12-16 05:16:50|1652.5|1650.5|1651.75|1649.75|1652.5|1650.5|1651.75|1649.75|1
1765862220000|2025-12-16 05:17:00|1652|1650|1652.25|1650.25|1652.25|1650.25|1652|1650|0
1765862230000|2025-12-16 05:17:10|1652.5|1650.5|1652.25|1650.25|1652.5|1650.5|1652.25|1650.25|0
1765862240000|2025-12-16 05:17:20|1652|1650|1652.25|1650.25|1652.25|1650.25|1652|1650|0
1765862260000|2025-12-16 05:17:40|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|0
1765862270000|2025-12-16 05:17:50|1652|1650|1651.75|1649.75|1652|1650|1651.75|1649.75|0
1765862280000|2025-12-16 05:18:00|1652|1650|1651.75|1649.75|1652|1650|1651.75|1649.75|0
1765862290000|2025-12-16 05:18:10|1651.5|1649.5|1651.25|1649.25|1651.5|1649.5|1651.25|1649.25|0
1765862300000|2025-12-16 05:18:20|1651.5|1649.5|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|0
1765862310000|2025-12-16 05:18:30|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|0
1765862320000|2025-12-16 05:18:40|1652|1650|1652.75|1650.75|1652.75|1650.75|1652|1650|1
1765862330000|2025-12-16 05:18:50|1653|1651|1653|1651|1653.25|1651.25|1653|1651|0
1765862340000|2025-12-16 05:19:00|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|0
1765862360000|2025-12-16 05:19:20|1652.5|1650.5|1651.75|1649.75|1652.5|1650.5|1651.75|1649.75|0
1765862370000|2025-12-16 05:19:30|1652|1650|1652|1650|1652|1650|1651.75|1649.75|0
1765862380000|2025-12-16 05:19:40|1651.75|1649.75|1651.75|1649.75|1652|1650|1651.5|1649.5|0
1765862390000|2025-12-16 05:19:50|1652|1650|1652.25|1650.25|1652.25|1650.25|1651.75|1649.75|0
1765862400000|2025-12-16 05:20:00|1652|1650|1652|1650|1652.25|1650.25|1652|1650|0
1765862410000|2025-12-16 05:20:10|1652.25|1650.25|1652.25|1650.25|1652.5|1650.5|1652.25|1650.25|0
1765862420000|2025-12-16 05:20:20|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|1652.25|1650.25|0
1765862430000|2025-12-16 05:20:30|1652.75|1650.75|1652.5|1650.5|1653|1651|1652.5|1650.5|0
1765862440000|2025-12-16 05:20:40|1652.75|1650.75|1652.25|1650.25|1652.75|1650.75|1652.25|1650.25|0
1765862450000|2025-12-16 05:20:50|1652|1650|1652|1650|1652|1650|1651.75|1649.75|0
1765862460000|2025-12-16 05:21:00|1652.25|1650.25|1652.25|1650.25|1652.5|1650.5|1652.25|1650.25|0
1765862470000|2025-12-16 05:21:10|1652|1650|1651.75|1649.75|1652|1650|1651.75|1649.75|0
1765862480000|2025-12-16 05:21:20|1651.5|1649.5|1654|1652|1654.75|1652|1651.25|1649.25|0
1765862490000|2025-12-16 05:21:30|1653.75|1651.75|1656|1651|1656|1653|1653.75|1651|0
1765862500000|2025-12-16 05:21:40|1654.25|1652.25|1653.5|1651.5|1654.75|1652.5|1653.5|1649.75|0
1765862510000|2025-12-16 05:21:50|1653.75|1651.75|1654.75|1649.75|1654.75|1652|1653|1649.75|0
1765862520000|2025-12-16 05:22:00|1654.25|1652.25|1655.5|1653.5|1655.5|1653.5|1654.25|1652.25|0
1765862530000|2025-12-16 05:22:10|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765862540000|2025-12-16 05:22:20|1655.25|1653.25|1655.5|1653.5|1655.5|1653.5|1655.25|1653.25|0
1765862550000|2025-12-16 05:22:30|1656.75|1651.75|1655|1653|1656.75|1653|1654.5|1651.75|0
1765862570000|2025-12-16 05:22:50|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765862580000|2025-12-16 05:23:00|1654.75|1652.75|1654.5|1652.5|1654.75|1652.75|1654.5|1652.5|0
1765862590000|2025-12-16 05:23:10|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|0
1765862600000|2025-12-16 05:23:20|1655.75|1650.75|1654.75|1652.75|1655.75|1652.75|1654.25|1650.75|0
1765862610000|2025-12-16 05:23:30|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1765862620000|2025-12-16 05:23:40|1654.25|1652.25|1654.75|1652.75|1655|1653|1654.25|1652.25|0
1765862640000|2025-12-16 05:24:00|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1765862660000|2025-12-16 05:24:20|1654.5|1652.5|1654.25|1652.25|1654.5|1652.5|1654.25|1652.25|0
1765862670000|2025-12-16 05:24:30|1654|1652|1654.25|1652.25|1654.25|1652.25|1654|1652|0
1765862680000|2025-12-16 05:24:40|1654.5|1652.5|1655|1653|1656.25|1653|1654.5|1651.25|0
1765862690000|2025-12-16 05:24:50|1656.25|1651.25|1655|1653|1656.25|1653|1655|1651.25|0
1765862700000|2025-12-16 05:25:00|1656.25|1651.25|1654|1652|1656.25|1652.5|1654|1651.25|0
1765862710000|2025-12-16 05:25:10|1654.25|1652.25|1653.5|1651.5|1655.25|1652.25|1653.5|1650.25|0
1765862720000|2025-12-16 05:25:20|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653|1651|0
1765862730000|2025-12-16 05:25:30|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1765862740000|2025-12-16 05:25:40|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.25|1651.25|0
1765862750000|2025-12-16 05:25:50|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1765862760000|2025-12-16 05:26:00|1654|1652|1653.75|1651.75|1654.25|1652.25|1653.75|1651.75|0
1765862770000|2025-12-16 05:26:10|1653.5|1651.5|1653.25|1651.25|1653.5|1651.5|1653.25|1651.25|0
1765862780000|2025-12-16 05:26:20|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1765862790000|2025-12-16 05:26:30|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|0
1765862800000|2025-12-16 05:26:40|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|0
1765862820000|2025-12-16 05:27:00|1655.75|1650.75|1654.25|1652.25|1655.75|1652.5|1654|1650.75|0
1765862830000|2025-12-16 05:27:10|1654.5|1652.5|1653.75|1651.75|1654.5|1652.5|1653.75|1651.75|0
1765862840000|2025-12-16 05:27:20|1653.5|1651.5|1653|1651|1654.75|1651.75|1653|1649.75|0
1765862850000|2025-12-16 05:27:30|1652.75|1650.75|1653.5|1651.5|1653.5|1651.5|1652.75|1650.75|0
1765862860000|2025-12-16 05:27:40|1653.25|1651.25|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1765862870000|2025-12-16 05:27:50|1653.25|1651.25|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1765862880000|2025-12-16 05:28:00|1654|1652|1654.75|1652.75|1655|1653|1654|1652|0
1765862890000|2025-12-16 05:28:10|1654.5|1652.5|1654|1652|1654.5|1652.5|1654|1652|0
1765862900000|2025-12-16 05:28:20|1653.75|1651.75|1653|1651|1654|1652|1653|1651|0
1765862910000|2025-12-16 05:28:30|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1765862920000|2025-12-16 05:28:40|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1765862930000|2025-12-16 05:28:50|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1765862940000|2025-12-16 05:29:00|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1765862950000|2025-12-16 05:29:10|1653|1651|1653|1651|1653.25|1651.25|1652.5|1650.5|0
1765862960000|2025-12-16 05:29:20|1653.25|1651.25|1653|1651|1653.25|1651.25|1652.5|1650.5|0
1765862970000|2025-12-16 05:29:30|1652.75|1650.75|1652.75|1650.75|1653|1651|1652.5|1650.5|0
1765862980000|2025-12-16 05:29:40|1652.5|1650.5|1651.5|1649.5|1652.5|1650.5|1651.5|1649.5|0
1765862990000|2025-12-16 05:29:50|1651.25|1649.25|1649.5|1647.5|1651.25|1649.25|1649|1647|0
1765863000000|2025-12-16 05:30:00|1649.25|1647.25|1647.75|1645.75|1649.75|1647.75|1647|1645|0
1765863010000|2025-12-16 05:30:10|1647.5|1645.5|1647|1645|1647.75|1645.75|1646.75|1644.75|0
1765863020000|2025-12-16 05:30:20|1646.75|1644.75|1646.5|1644.5|1646.75|1644.75|1646|1644|0
1765863030000|2025-12-16 05:30:30|1647|1645|1647.25|1645.25|1647.5|1645.5|1646.25|1644.25|0
1765863040000|2025-12-16 05:30:40|1647|1645|1645.75|1643.75|1647|1645|1645.5|1643.5|0
1765863050000|2025-12-16 05:30:50|1646|1644|1644.75|1642.75|1646|1644|1644.75|1642.75|0
1765863060000|2025-12-16 05:31:00|1645|1643|1646|1644|1646.25|1644.25|1645|1643|0
1765863070000|2025-12-16 05:31:10|1645.75|1643.75|1647|1645|1647|1645|1645.75|1643.75|0
1765863080000|2025-12-16 05:31:20|1647.25|1645.25|1647|1645|1647.5|1645.5|1647|1645|0
1765863090000|2025-12-16 05:31:30|1648.25|1643.25|1647.25|1645.25|1648.25|1645.25|1646.5|1643.25|0
1765863100000|2025-12-16 05:31:40|1647|1645|1648|1646|1648.75|1646.75|1647|1645|0
1765863110000|2025-12-16 05:31:50|1648.5|1646.5|1647.5|1645.5|1649.25|1646.5|1647.5|1644.25|1
1765863120000|2025-12-16 05:32:00|1648|1646|1647.25|1645.25|1649.25|1646.5|1647.25|1644.25|0
1765863130000|2025-12-16 05:32:10|1647|1645|1647.75|1642.75|1647.75|1645|1645.75|1642.75|0
1765863140000|2025-12-16 05:32:20|1646|1644|1646.25|1644.25|1646.25|1644.25|1645.5|1643.5|0
1765863150000|2025-12-16 05:32:30|1646|1644|1646.25|1644.25|1646.25|1644.25|1646|1644|0
1765863160000|2025-12-16 05:32:40|1646|1644|1646.25|1644.25|1646.25|1644.25|1646|1644|0
1765863170000|2025-12-16 05:32:50|1646|1644|1647.25|1645.25|1648.25|1645.25|1646|1643.25|0
1765863180000|2025-12-16 05:33:00|1647.5|1645.5|1647.75|1645.75|1648|1646|1647.5|1645.5|0
1765863190000|2025-12-16 05:33:10|1647.5|1645.5|1647.5|1645.5|1647.75|1645.75|1647.25|1645.25|0
1765863200000|2025-12-16 05:33:20|1647.75|1645.75|1647|1645|1647.75|1645.75|1647|1645|0
1765863210000|2025-12-16 05:33:30|1647.25|1645.25|1647.5|1645.5|1648.75|1645.5|1647|1643.75|0
1765863220000|2025-12-16 05:33:40|1647.25|1645.25|1646.25|1644.25|1647.5|1645.5|1646.25|1644.25|0
1765863230000|2025-12-16 05:33:50|1646.5|1644.5|1646|1644|1646.5|1644.5|1646|1644|0
1765863240000|2025-12-16 05:34:00|1646.25|1644.25|1646|1644|1647.75|1644.5|1646|1642.75|0
1765863250000|2025-12-16 05:34:10|1647.75|1642.75|1646|1644|1647.75|1644.5|1645.75|1642.75|0
1765863260000|2025-12-16 05:34:20|1645.75|1643.75|1646|1644|1646.5|1644.5|1645.75|1643.75|0
1765863270000|2025-12-16 05:34:30|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|0
1765863280000|2025-12-16 05:34:40|1646|1644|1646.5|1644.5|1647.75|1644.5|1646|1642.75|0
1765863290000|2025-12-16 05:34:50|1647.75|1642.75|1646|1644|1647.75|1644.5|1645.75|1642.75|0
1765863300000|2025-12-16 05:35:00|1645.75|1643.75|1645.75|1643.75|1646|1644|1645.25|1643.25|0
1765863310000|2025-12-16 05:35:10|1645.5|1643.5|1645.25|1643.25|1645.75|1643.75|1645.25|1643.25|0
1765863320000|2025-12-16 05:35:20|1645.5|1643.5|1645.75|1643.75|1646.5|1644.5|1645.5|1643.5|0
1765863330000|2025-12-16 05:35:30|1646.5|1644.5|1646.25|1644.25|1646.5|1644.5|1646|1644|0
1765863340000|2025-12-16 05:35:40|1646|1644|1645.75|1643.75|1646|1644|1645.75|1643.75|0
1765863350000|2025-12-16 05:35:50|1646|1644|1646.25|1644.25|1646.25|1644.25|1646|1644|0
1765863360000|2025-12-16 05:36:00|1646.5|1644.5|1647.5|1645.5|1647.5|1645.5|1646.5|1644.5|0
1765863370000|2025-12-16 05:36:10|1647.25|1645.25|1647|1645|1647.25|1645.25|1647|1645|0
1765863380000|2025-12-16 05:36:20|1648.25|1643.25|1646|1644|1648.25|1645|1646|1642.75|0
1765863390000|2025-12-16 05:36:30|1647.75|1642.75|1645.75|1643.75|1647.75|1644|1645.75|1642.75|0
1765863400000|2025-12-16 05:36:40|1646|1644|1646.25|1644.25|1646.5|1644.5|1646|1644|0
1765863410000|2025-12-16 05:36:50|1646.5|1644.5|1648.25|1643.25|1648.25|1645|1646.25|1643.25|0
1765863420000|2025-12-16 05:37:00|1647|1645|1647|1645|1648.25|1645|1646|1642.75|0
1765863430000|2025-12-16 05:37:10|1646.75|1644.75|1646.25|1644.25|1647.75|1644.75|1646|1642.75|0
1765863440000|2025-12-16 05:37:20|1645.75|1643.75|1645|1643|1646|1644|1645|1643|0
1765863450000|2025-12-16 05:37:30|1645.25|1643.25|1644.75|1642.75|1645.75|1643.75|1644.75|1642.75|0
1765863460000|2025-12-16 05:37:40|1645|1643|1645|1643|1645|1643|1644.75|1642.75|0
1765863470000|2025-12-16 05:37:50|1644.75|1642.75|1644.25|1642.25|1644.75|1642.75|1644.25|1642.25|0
1765863480000|2025-12-16 05:38:00|1644.5|1642.5|1644.25|1642.25|1645|1643|1644|1642|0
1765863490000|2025-12-16 05:38:10|1644|1642|1643.75|1641.75|1644.25|1642.25|1643.75|1641.75|0
1765863500000|2025-12-16 05:38:20|1644|1642|1644|1642|1644|1642|1643.75|1641.75|0
1765863510000|2025-12-16 05:38:30|1643.75|1641.75|1644|1642|1644.25|1642.25|1643.75|1641.75|0
1765863520000|2025-12-16 05:38:40|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|1644|1642|0
1765863530000|2025-12-16 05:38:50|1646.25|1641.25|1645.5|1643.5|1646.25|1643.5|1645|1641.25|0
1765863540000|2025-12-16 05:39:00|1645.75|1643.75|1647.5|1645.5|1647.5|1645.5|1645.75|1643.75|0
1765863550000|2025-12-16 05:39:10|1647.25|1645.25|1647|1645|1647.5|1645.5|1647|1645|0
1765863560000|2025-12-16 05:39:20|1648.25|1643.25|1646.5|1644.5|1648.25|1645|1646.5|1643.25|0
1765863570000|2025-12-16 05:39:30|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|1646|1644|0
1765863580000|2025-12-16 05:39:40|1646|1644|1646.25|1644.25|1646.25|1644.25|1646|1644|0
1765863590000|2025-12-16 05:39:50|1646.5|1644.5|1646.75|1644.75|1646.75|1644.75|1646.25|1644.25|0
1765863600000|2025-12-16 05:40:00|1647|1645|1647|1645|1648.25|1645|1646.5|1643.25|0
1765863610000|2025-12-16 05:40:10|1648.25|1643.25|1647.25|1642.25|1648.25|1644.75|1646|1642.25|0
1765863620000|2025-12-16 05:40:20|1645.5|1643.5|1645.5|1643.5|1646.75|1644|1645.5|1641.75|0
1765863630000|2025-12-16 05:40:30|1645.75|1643.75|1645.75|1643.75|1645.75|1643.75|1645.5|1643.5|0
1765863640000|2025-12-16 05:40:40|1646|1644|1646.25|1644.25|1646.25|1644.25|1645.75|1643.75|0
1765863650000|2025-12-16 05:40:50|1646.5|1644.5|1646.75|1644.75|1646.75|1644.75|1646.25|1644.25|0
1765863660000|2025-12-16 05:41:00|1646.5|1644.5|1646.75|1644.75|1646.75|1644.75|1646.5|1644.5|0
1765863670000|2025-12-16 05:41:10|1647|1645|1647|1645|1647.25|1645.25|1646.75|1644.75|0
1765863680000|2025-12-16 05:41:20|1647.25|1645.25|1647.75|1645.75|1647.75|1645.75|1647|1645|0
1765863690000|2025-12-16 05:41:30|1648|1646|1648.75|1646.75|1648.75|1646.75|1648|1646|0
1765863700000|2025-12-16 05:41:40|1648.5|1646.5|1648.75|1646.75|1648.75|1646.75|1648.5|1646.5|0
1765863720000|2025-12-16 05:42:00|1649|1647|1649.75|1647.75|1649.75|1647.75|1649|1647|0
1765863730000|2025-12-16 05:42:10|1649.5|1647.5|1649.5|1647.5|1649.75|1647.75|1649.5|1647.5|0
1765863740000|2025-12-16 05:42:20|1649.75|1647.75|1650|1648|1650|1648|1649.75|1647.75|0
1765863750000|2025-12-16 05:42:30|1650.25|1648.25|1650|1648|1650.25|1648.25|1650|1648|0
1765863760000|2025-12-16 05:42:40|1650.25|1648.25|1649|1647|1650.75|1648.25|1649|1645.75|0
1765863770000|2025-12-16 05:42:50|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|1649|1647|0
1765863780000|2025-12-16 05:43:00|1649.5|1647.5|1649|1647|1650.75|1647.5|1648.75|1645.75|0
1765863790000|2025-12-16 05:43:10|1649.25|1647.25|1649.5|1647.5|1649.5|1647.5|1649|1647|0
1765863800000|2025-12-16 05:43:20|1649.25|1647.25|1649|1647|1649.25|1647.25|1648.75|1646.75|0
1765863810000|2025-12-16 05:43:30|1650.25|1645.25|1649.5|1647.5|1650.25|1647.5|1648.5|1645.25|0
1765863820000|2025-12-16 05:43:40|1651.25|1646.25|1649.5|1647.5|1651.25|1648|1649|1646.25|0
1765863830000|2025-12-16 05:43:50|1649.25|1647.25|1649.5|1647.5|1649.5|1647.5|1649|1647|0
1765863840000|2025-12-16 05:44:00|1651.25|1646.25|1649.5|1647.5|1651.25|1647.75|1649.5|1645.75|0
1765863850000|2025-12-16 05:44:10|1651.25|1646.25|1651.25|1646.25|1651.25|1648|1649.5|1646.25|0
1765863860000|2025-12-16 05:44:20|1649.5|1647.5|1649.5|1647.5|1651.25|1647.5|1649.5|1646.25|0
1765863870000|2025-12-16 05:44:30|1651.25|1646.25|1649.5|1647.5|1651.25|1647.5|1649.5|1646.25|0
1765863890000|2025-12-16 05:44:50|1649.75|1647.75|1650|1648|1650|1648|1649.75|1647.75|0
1765863900000|2025-12-16 05:45:00|1651.25|1646.25|1650.5|1648.5|1651.25|1648.5|1650|1646.25|0
1765863910000|2025-12-16 05:45:10|1650.75|1648.75|1650.75|1648.75|1651.75|1648.75|1650.5|1646.75|0
1765863920000|2025-12-16 05:45:20|1651|1649|1651.75|1649.75|1652|1649.75|1651|1647|0
1765863930000|2025-12-16 05:45:30|1653.75|1648.75|1652.5|1650.5|1653.75|1650.5|1652.25|1648.75|0
1765863940000|2025-12-16 05:45:40|1652.75|1650.75|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1765863950000|2025-12-16 05:45:50|1653.5|1651.5|1653.75|1651.75|1653.75|1651.75|1652.75|1650.75|0
1765863960000|2025-12-16 05:46:00|1654|1652|1654.25|1652.25|1654.25|1652.25|1654|1652|0
1765863970000|2025-12-16 05:46:10|1655|1653|1654.25|1652.25|1655.25|1653.25|1654|1652|0
1765863980000|2025-12-16 05:46:20|1653.75|1651.75|1654|1652|1654.25|1652.25|1653.75|1651.75|0
1765863990000|2025-12-16 05:46:30|1654.25|1652.25|1654|1652|1654.25|1652.25|1654|1652|0
1765864000000|2025-12-16 05:46:40|1653.75|1651.75|1653.75|1651.75|1654|1652|1653.75|1651.75|0
1765864010000|2025-12-16 05:46:50|1654|1652|1653.75|1651.75|1654|1652|1653.75|1651.75|0
1765864020000|2025-12-16 05:47:00|1654|1652|1653.75|1651.75|1654|1652|1653.75|1651.75|0
1765864030000|2025-12-16 05:47:10|1655.75|1650.75|1656|1654|1656|1654|1655.75|1650.75|0
1765864040000|2025-12-16 05:47:20|1657.25|1652.25|1655.75|1653.75|1657.25|1653.75|1655.25|1652.25|0
1765864050000|2025-12-16 05:47:30|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.5|1653.5|0
1765864060000|2025-12-16 05:47:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.25|1653.25|0
1765864070000|2025-12-16 05:47:50|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1765864080000|2025-12-16 05:48:00|1655.75|1653.75|1655.25|1653.25|1655.75|1653.75|1655.25|1653.25|0
1765864090000|2025-12-16 05:48:10|1655.5|1653.5|1655.5|1653.5|1655.75|1653.75|1655.25|1653.25|0
1765864100000|2025-12-16 05:48:20|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765864110000|2025-12-16 05:48:30|1657.25|1652.25|1654.5|1652.5|1657.25|1653.5|1654.5|1651.25|0
1765864120000|2025-12-16 05:48:40|1656.25|1651.25|1654.5|1652.5|1656.25|1652.5|1654.5|1651.25|0
1765864130000|2025-12-16 05:48:50|1656.25|1651.25|1656.25|1651.25|1656.25|1653|1654.5|1651.25|0
1765864140000|2025-12-16 05:49:00|1655|1653|1655.5|1653.5|1655.5|1653.5|1655|1653|0
1765864150000|2025-12-16 05:49:10|1655.25|1653.25|1655.25|1653.25|1655.5|1653.5|1655|1653|0
1765864160000|2025-12-16 05:49:20|1656.25|1651.25|1654.75|1652.75|1656.25|1653.25|1654.75|1651.25|0
1765864170000|2025-12-16 05:49:30|1655|1653|1655.25|1653.25|1655.25|1653.25|1655|1653|0
1765864180000|2025-12-16 05:49:40|1655|1653|1655|1653|1656.75|1653.5|1655|1651.5|0
1765864190000|2025-12-16 05:49:50|1655.5|1653.5|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1765864200000|2025-12-16 05:50:00|1655.5|1653.5|1655|1653|1655.75|1653.75|1655|1653|0
1765864210000|2025-12-16 05:50:10|1655.25|1653.25|1655.5|1653.5|1655.5|1653.5|1655.25|1653.25|1
1765864220000|2025-12-16 05:50:20|1655.75|1653.75|1655.75|1653.75|1656|1654|1655.5|1653.5|0
1765864230000|2025-12-16 05:50:30|1655.5|1653.5|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1765864240000|2025-12-16 05:50:40|1655.25|1653.25|1655.75|1653.75|1655.75|1653.75|1655.25|1653.25|0
1765864250000|2025-12-16 05:50:50|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.25|1653.25|0
1765864260000|2025-12-16 05:51:00|1656|1654|1655.5|1653.5|1656|1654|1655.5|1653.5|0
1765864270000|2025-12-16 05:51:10|1655.25|1653.25|1655|1653|1655.25|1653.25|1654.75|1652.75|0
1765864280000|2025-12-16 05:51:20|1654.75|1652.75|1655.5|1653.5|1655.5|1653.5|1654.5|1652.5|0
1765864290000|2025-12-16 05:51:30|1655.25|1653.25|1655.5|1653.5|1655.5|1653.5|1654.75|1652.75|0
1765864300000|2025-12-16 05:51:40|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1765864310000|2025-12-16 05:51:50|1655.25|1653.25|1655.25|1653.25|1655.5|1653.5|1654.5|1652.5|0
1765864320000|2025-12-16 05:52:00|1656|1654|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765864330000|2025-12-16 05:52:10|1655.5|1653.5|1654.5|1652.5|1655.5|1653.5|1654.5|1652.5|0
1765864340000|2025-12-16 05:52:20|1654.75|1652.75|1655|1653|1656.25|1653|1654.75|1651.25|0
1765864350000|2025-12-16 05:52:30|1656.75|1651.75|1655|1653|1656.75|1653.5|1655|1651.75|0
1765864360000|2025-12-16 05:52:40|1654.75|1652.75|1655|1653|1655|1653|1654.75|1652.75|0
1765864370000|2025-12-16 05:52:50|1656.75|1651.75|1657.75|1652.75|1657.75|1654|1655|1651.75|0
1765864380000|2025-12-16 05:53:00|1656|1654|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765864390000|2025-12-16 05:53:10|1656.5|1654.5|1657|1655|1657.25|1655.25|1656.5|1654.5|0
1765864410000|2025-12-16 05:53:30|1657.25|1655.25|1657|1655|1657.25|1655.25|1657|1655|0
1765864420000|2025-12-16 05:53:40|1656.75|1654.75|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765864430000|2025-12-16 05:53:50|1657.75|1652.75|1657|1655|1658.25|1655|1656.5|1652.75|0
1765864440000|2025-12-16 05:54:00|1657.25|1655.25|1657.25|1655.25|1657.25|1655.25|1657|1655|0
1765864450000|2025-12-16 05:54:10|1657|1655|1657|1655|1657|1655|1657|1655|0
1765864460000|2025-12-16 05:54:20|1657.25|1655.25|1657|1655|1657.25|1655.25|1657|1655|0
1765864470000|2025-12-16 05:54:30|1658|1656|1659|1657|1659|1657|1658|1656|0
1765864480000|2025-12-16 05:54:40|1658.75|1656.75|1658.5|1656.5|1658.75|1656.75|1658.25|1656.25|0
1765864490000|2025-12-16 05:54:50|1658.75|1656.75|1658.25|1656.25|1658.75|1656.75|1658.25|1656.25|0
1765864500000|2025-12-16 05:55:00|1658.5|1656.5|1658.25|1656.25|1658.5|1656.5|1658.25|1656.25|0
1765864510000|2025-12-16 05:55:10|1659.25|1654.25|1657|1655|1659.25|1656|1657|1654.25|0
1765864520000|2025-12-16 05:55:20|1657.5|1655.5|1657.75|1655.75|1658|1656|1657.5|1655.5|0
1765864530000|2025-12-16 05:55:30|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|0
1765864540000|2025-12-16 05:55:40|1656.75|1654.75|1657|1655|1657|1655|1656.5|1654.5|0
1765864550000|2025-12-16 05:55:50|1656.75|1654.75|1656.75|1654.75|1657|1655|1656.75|1654.75|0
1765864560000|2025-12-16 05:56:00|1657|1655|1656.5|1654.5|1657|1655|1656.25|1654.25|0
1765864570000|2025-12-16 05:56:10|1656.75|1654.75|1657.25|1655.25|1657.25|1655.25|1656.5|1654.5|0
1765864590000|2025-12-16 05:56:30|1659.25|1654.25|1657.25|1655.25|1659.25|1655.5|1657.25|1654.25|0
1765864600000|2025-12-16 05:56:40|1657.5|1655.5|1657|1655|1657.75|1655.75|1657|1655|0
1765864610000|2025-12-16 05:56:50|1657.25|1655.25|1656.25|1654.25|1657.25|1655.25|1656|1654|0
1765864620000|2025-12-16 05:57:00|1656|1654|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765864630000|2025-12-16 05:57:10|1656|1654|1655|1653|1656|1654|1655|1653|0
1765864640000|2025-12-16 05:57:20|1656.25|1651.25|1653|1651|1656.25|1653|1653|1651|0
1765864650000|2025-12-16 05:57:30|1653.25|1651.25|1653|1651|1653.25|1651.25|1653|1651|0
1765864660000|2025-12-16 05:57:40|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653|1651|0
1765864670000|2025-12-16 05:57:50|1653|1651|1653.25|1651.25|1653.25|1651.25|1653|1651|0
1765864680000|2025-12-16 05:58:00|||||||||1
1765864690000|2025-12-16 05:58:10|1653.5|1651.5|1653|1651|1653.5|1651.5|1653|1651|0
1765864700000|2025-12-16 05:58:20|1652.5|1650.5|1653|1651|1654.75|1651|1652.25|1649.75|0
1765864710000|2025-12-16 05:58:30|1654.25|1649.25|1653.75|1648.75|1654.25|1650.5|1652.5|1648.75|0
1765864720000|2025-12-16 05:58:40|1652.5|1650.5|1651.5|1649.5|1653.75|1650.5|1651.5|1647.75|0
1765864730000|2025-12-16 05:58:50|1652.75|1647.75|1651.75|1646.75|1652.75|1649|1650.5|1646.75|0
1765864740000|2025-12-16 05:59:00|1650.5|1648.5|1652.25|1647.25|1652.75|1648.5|1650.5|1646.75|0
1765864750000|2025-12-16 05:59:10|1651|1649|1652.5|1647.5|1652.75|1649|1651|1647.5|0
1765864760000|2025-12-16 05:59:20|1652.75|1647.75|1652.75|1647.75|1652.75|1647.75|1652.75|1647.75|0
1765864770000|2025-12-16 05:59:30|1652.5|1647.5|1652.25|1647.25|1652.5|1649|1651|1647.25|0
1765864780000|2025-12-16 05:59:40|1650.5|1648.5|1651.75|1646.75|1651.75|1648.5|1650.5|1646.75|0
1765864790000|2025-12-16 05:59:50|1649.5|1647.5|1649.5|1647.5|1650.75|1647.5|1649.5|1645.75|0
1765864800000|2025-12-16 06:00:00|1651.25|1646.25|1652.75|1647.75|1652.75|1649|1650.5|1646.25|0
1765864810000|2025-12-16 06:00:10|1653.25|1648.25|1652.75|1647.75|1653.25|1650|1652|1647.75|0
1765864820000|2025-12-16 06:00:20|1653|1648|1652.75|1647.75|1653|1648|1652.75|1647.75|0
1765864830000|2025-12-16 06:00:30|1652.5|1647.5|1652.75|1647.75|1652.75|1647.75|1652.5|1647.5|0
1765864840000|2025-12-16 06:00:40|1652.5|1647.5|1652.25|1647.25|1652.5|1648.5|1650.5|1647.25|0
1765864850000|2025-12-16 06:00:50|1650.5|1648.5|1652.25|1647.25|1652.25|1648.5|1650.5|1647.25|0
1765864860000|2025-12-16 06:01:00|1652.5|1647.5|1652.75|1647.75|1652.75|1649|1651|1647.25|0
1765864870000|2025-12-16 06:01:10|1652.5|1647.5|1653.25|1648.25|1653.25|1648.25|1652.5|1647.5|0
1765864880000|2025-12-16 06:01:20|1652|1650|1653.25|1648.25|1653.25|1650|1652|1648.25|0
1765864890000|2025-12-16 06:01:30|1651.5|1649.5|1653|1648|1653|1649.5|1651.5|1647.75|0
1765864900000|2025-12-16 06:01:40|1653.25|1648.25|1652.75|1647.75|1653.25|1649.5|1651.5|1647.75|0
1765864910000|2025-12-16 06:01:50|1651|1649|1652.25|1647.25|1652.75|1649|1651|1647.25|0
1765864920000|2025-12-16 06:02:00|1650.5|1648.5|1650|1648|1651.75|1648.5|1650|1646.75|0
1765864930000|2025-12-16 06:02:10|1651.25|1646.25|1651.75|1646.75|1651.75|1648|1650|1646.25|0
1765864940000|2025-12-16 06:02:20|1650|1648|1650|1648|1650|1648|1650|1648|0
1765864950000|2025-12-16 06:02:30|1651.75|1646.75|1650|1648|1651.75|1648|1650|1646.75|0
1765864960000|2025-12-16 06:02:40|1651.75|1646.75|1652.75|1647.75|1652.75|1647.75|1651.75|1646.75|0
1765864970000|2025-12-16 06:02:50|1651|1649|1652.25|1647.25|1652.25|1649|1651|1647|0
1765864980000|2025-12-16 06:03:00|1652.5|1647.5|1652.5|1647.5|1652.5|1647.5|1652.25|1647.25|0
1765864990000|2025-12-16 06:03:10|1652.25|1647.25|1651.75|1646.75|1652.25|1648|1650|1646.25|0
1765865000000|2025-12-16 06:03:20|1650|1648|1651.75|1646.75|1651.75|1648|1650|1646.75|0
1765865010000|2025-12-16 06:03:30|1650|1648|1651.25|1646.25|1651.75|1648|1650|1646.25|0
1765865020000|2025-12-16 06:03:40|1651.5|1646.5|1651.5|1646.5|1652|1648|1649.5|1646.25|0
1765865030000|2025-12-16 06:03:50|1651.25|1646.25|1651.5|1646.5|1652|1648|1650|1646.25|0
1765865040000|2025-12-16 06:04:00|1651.75|1646.75|1651.75|1646.75|1652|1648|1650|1646.25|0
1765865050000|2025-12-16 06:04:10|1652|1647|1652.75|1647.75|1652.75|1647.75|1652|1647|0
1765865060000|2025-12-16 06:04:20|1653|1648|1653.25|1648.25|1653.25|1648.25|1653|1648|0
1765865070000|2025-12-16 06:04:30|1652|1650|1653.75|1648.75|1654|1650|1652|1648.25|0
1765865080000|2025-12-16 06:04:40|1652.5|1650.5|1653.75|1648.75|1653.75|1650.5|1652.5|1648.75|0
1765865090000|2025-12-16 06:04:50|1654.25|1649.25|1654.25|1649.25|1654.25|1649.25|1654.25|1649.25|0
1765865100000|2025-12-16 06:05:00|1654|1649|1653.75|1648.75|1654.5|1649.5|1653.25|1648.25|0
1765865110000|2025-12-16 06:05:10|1654|1649|1653.75|1648.75|1654.25|1649.25|1653.75|1648.75|0
1765865120000|2025-12-16 06:05:20|1654|1649|1653.75|1648.75|1654.25|1649.25|1653.75|1648.75|0
1765865130000|2025-12-16 06:05:30|1654|1649|1654|1649|1654.25|1649.25|1653.75|1648.75|0
1765865140000|2025-12-16 06:05:40|1654.25|1649.25|1654.75|1649.75|1655|1650|1654.25|1649.25|0
1765865150000|2025-12-16 06:05:50|1653|1651|1653|1651|1653|1651|1653|1651|0
1765865160000|2025-12-16 06:06:00|1655|1650|1656.25|1651.25|1656.25|1651.25|1655|1650|0
1765865170000|2025-12-16 06:06:10|1654.5|1652.5|1656.25|1651.25|1656.25|1652.5|1654.5|1651.25|0
1765865180000|2025-12-16 06:06:20|1654.5|1652.5|1654.5|1652.5|1656.25|1652.5|1654.5|1651.25|0
1765865190000|2025-12-16 06:06:30|1656.25|1651.25|1656.25|1651.25|1656.25|1652.5|1654.5|1651.25|0
1765865200000|2025-12-16 06:06:40|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|1656.5|1651.5|0
1765865210000|2025-12-16 06:06:50|1655.5|1653.5|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765865220000|2025-12-16 06:07:00|1655.5|1653.5|1656.75|1651.75|1657.25|1653.5|1655.5|1651.75|0
1765865230000|2025-12-16 06:07:10|1655|1653|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765865240000|2025-12-16 06:07:20|1657.25|1652.25|1656.75|1651.75|1657.25|1652.25|1656.75|1651.75|0
1765865250000|2025-12-16 06:07:30|1657|1652|1657.25|1652.25|1657.25|1652.25|1657|1652|0
1765865260000|2025-12-16 06:07:40|1656|1654|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765865270000|2025-12-16 06:07:50|1656|1654|1657.75|1652.75|1658|1654|1656|1652.75|0
1765865280000|2025-12-16 06:08:00|1656.5|1654.5|1658.75|1653.75|1658.75|1655|1656.5|1652.75|0
1765865290000|2025-12-16 06:08:10|1657|1655|1658.75|1653.75|1658.75|1655|1657|1653.75|0
1765865300000|2025-12-16 06:08:20|1657|1655|1657|1655|1657|1655|1657|1655|0
1765865310000|2025-12-16 06:08:30|1658.25|1653.25|1658.25|1653.25|1658.75|1655|1657|1653.25|0
1765865320000|2025-12-16 06:08:40|1656.5|1654.5|1658.25|1653.25|1658.25|1654.5|1656.5|1653.25|0
1765865330000|2025-12-16 06:08:50|1658.75|1653.75|1657|1655|1658.75|1655|1657|1653.75|0
1765865340000|2025-12-16 06:09:00|1658.75|1653.75|1658.75|1653.75|1658.75|1655.5|1657|1653.75|0
1765865350000|2025-12-16 06:09:10|1657.5|1655.5|1658.75|1653.75|1659.25|1656|1657|1653.75|0
1765865380000|2025-12-16 06:09:40|1657.5|1655.5|1659.25|1654.25|1659.25|1655.5|1657.5|1653.75|0
1765865390000|2025-12-16 06:09:50|1659|1654|1659.25|1654.25|1659.25|1654.25|1659|1654|0
1765865400000|2025-12-16 06:10:00|1659|1654|1657|1655|1659|1655|1657|1653.75|0
1765865420000|2025-12-16 06:10:20|1658.25|1653.25|1658.25|1653.25|1658.25|1653.25|1658.25|1653.25|0
1765865430000|2025-12-16 06:10:30|1657|1655|1658.25|1653.25|1658.25|1655|1656.5|1653.25|0
1765865440000|2025-12-16 06:10:40|1658.5|1653.5|1657|1655|1658.5|1655|1657|1653.25|0
1765865450000|2025-12-16 06:10:50|1658.25|1653.25|1657|1655|1658.25|1655|1656.5|1653.25|0
1765865460000|2025-12-16 06:11:00|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653.25|0
1765865470000|2025-12-16 06:11:10|1658.25|1653.25|1656.5|1654.5|1658.75|1655|1656.5|1653.25|0
1765865480000|2025-12-16 06:11:20|1656.75|1654.75|1658.75|1653.75|1658.75|1654.75|1656.75|1653.25|0
1765865490000|2025-12-16 06:11:30|1657|1655|1657|1655|1657|1655|1657|1655|0
1765865500000|2025-12-16 06:11:40|1658.75|1653.75|1658.25|1653.25|1658.75|1653.75|1658.25|1653.25|0
1765865510000|2025-12-16 06:11:50|1658.5|1653.5|1656.5|1654.5|1658.5|1655|1656.5|1653.25|0
1765865520000|2025-12-16 06:12:00|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765865530000|2025-12-16 06:12:10|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653|0
1765865540000|2025-12-16 06:12:20|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653.25|0
1765865560000|2025-12-16 06:12:40|1658.25|1653.25|1658.25|1653.25|1658.25|1655|1657|1653.25|0
1765865570000|2025-12-16 06:12:50|1656.5|1654.5|1656.5|1654.5|1657.75|1654.75|1656.5|1652.75|0
1765865590000|2025-12-16 06:13:10|1657.75|1652.75|1659.25|1654.25|1659.25|1654.5|1656.5|1652.75|0
1765865610000|2025-12-16 06:13:30|1657.5|1655.5|1658.75|1653.75|1659.25|1655.5|1657.5|1653.75|0
1765865620000|2025-12-16 06:13:40|1657.5|1655.5|1658.25|1653.25|1658.75|1655.5|1657.5|1653.25|0
1765865640000|2025-12-16 06:14:00|1657|1655|1656.5|1654.5|1658.25|1655|1656.5|1653.25|0
1765865650000|2025-12-16 06:14:10|1657.75|1652.75|1657.75|1652.75|1658.25|1653.75|1655.75|1652.75|0
1765865660000|2025-12-16 06:14:20|1656|1654|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765865670000|2025-12-16 06:14:30|1656|1654|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765865680000|2025-12-16 06:14:40|1656.5|1654.5|1657.75|1652.75|1658.25|1654.5|1656.5|1652.75|0
1765865690000|2025-12-16 06:14:50|1656.5|1654.5|1658|1653|1658.25|1654.5|1656.5|1653|0
1765865700000|2025-12-16 06:15:00|1657.75|1652.75|1657.5|1652.5|1658|1654|1655.75|1652.5|0
1765865710000|2025-12-16 06:15:10|1657.25|1652.25|1657.75|1652.75|1657.75|1652.75|1657.25|1652.25|0
1765865720000|2025-12-16 06:15:20|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|0
1765865730000|2025-12-16 06:15:30|1657.75|1652.75|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765865740000|2025-12-16 06:15:40|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656.25|1652.75|0
1765865750000|2025-12-16 06:15:50|1656|1654|1656.75|1651.75|1656.75|1654|1655.75|1651.75|0
1765865760000|2025-12-16 06:16:00|1655|1653|1656.75|1651.75|1656.75|1653.5|1655|1651.75|0
1765865770000|2025-12-16 06:16:10|1655.5|1653.5|1657.75|1652.75|1657.75|1654|1655.5|1652.25|0
1765865780000|2025-12-16 06:16:20|1656|1654|1656|1654|1656|1654|1656|1654|0
1765865790000|2025-12-16 06:16:30|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765865800000|2025-12-16 06:16:40|1658.5|1653.5|1658.5|1653.5|1658.5|1653.5|1658.5|1653.5|0
1765865810000|2025-12-16 06:16:50|1657|1655|1658.25|1653.25|1658.25|1655|1656.5|1653.25|0
1765865820000|2025-12-16 06:17:00|1657|1655|1656.75|1651.75|1658.25|1655|1655.5|1651.75|0
1765865830000|2025-12-16 06:17:10|1655.5|1653.5|1657.25|1652.25|1657.25|1653.5|1655.5|1652.25|0
1765865840000|2025-12-16 06:17:20|1657.75|1652.75|1657.25|1652.25|1657.75|1652.75|1657|1652|0
1765865850000|2025-12-16 06:17:30|1657|1652|1655.5|1653.5|1657.25|1653.5|1655.5|1651.75|0
1765865860000|2025-12-16 06:17:40|1657.75|1652.75|1657.75|1652.75|1658|1654.5|1656.5|1652.5|0
1765865870000|2025-12-16 06:17:50|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656.5|1652.5|0
1765865880000|2025-12-16 06:18:00|1657.5|1652.5|1656.75|1651.75|1657.5|1654|1655.5|1651.75|0
1765865890000|2025-12-16 06:18:10|1655.75|1653.75|1655.25|1653.25|1656.75|1653.75|1655.25|1651.75|0
1765865900000|2025-12-16 06:18:20|1655.5|1653.5|1657.25|1652.25|1657.75|1654|1655.5|1652.25|0
1765865920000|2025-12-16 06:18:40|1656|1654|1657.75|1652.75|1657.75|1654|1655.75|1652.75|0
1765865930000|2025-12-16 06:18:50|1657.5|1652.5|1656.5|1654.5|1658.25|1654.5|1656.5|1652.25|0
1765865940000|2025-12-16 06:19:00|1656.25|1654.25|1658.25|1653.25|1658.25|1654.5|1656.25|1652.75|0
1765865950000|2025-12-16 06:19:10|1657|1655|1659.25|1654.25|1659.25|1655.5|1657|1654.25|0
1765865960000|2025-12-16 06:19:20|1657.5|1655.5|1659.25|1654.25|1659.25|1655.5|1657.5|1654.25|0
1765865970000|2025-12-16 06:19:30|1658|1656|1659.25|1654.25|1659.25|1656|1658|1654.25|0
1765865980000|2025-12-16 06:19:40|1657.5|1655.5|1657.5|1655.5|1659.25|1655.5|1657.5|1654.25|0
1765865990000|2025-12-16 06:19:50|1659.25|1654.25|1657.25|1655.25|1659.25|1655.25|1657.25|1654.25|0
1765866000000|2025-12-16 06:20:00|1657.5|1655.5|1659.25|1654.25|1659.25|1655.5|1657.25|1654.25|0
1765866010000|2025-12-16 06:20:10|1657.5|1655.5|1658|1656|1659.25|1656|1657.5|1654.25|0
1765866020000|2025-12-16 06:20:20|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|0
1765866040000|2025-12-16 06:20:40|1657.5|1655.5|1658|1656|1659.25|1656|1657.5|1654.25|0
1765866050000|2025-12-16 06:20:50|1659.25|1654.25|1658|1656|1659.25|1656|1658|1654.25|0
1765866060000|2025-12-16 06:21:00|1658.5|1656.5|1659.75|1654.75|1659.75|1656.5|1658.5|1654.75|0
1765866070000|2025-12-16 06:21:10|1658|1656|1658.5|1656.5|1660.25|1656.5|1658|1654.75|0
1765866080000|2025-12-16 06:21:20|1660.25|1655.25|1660.25|1655.25|1660.25|1656.5|1658.5|1655.25|0
1765866090000|2025-12-16 06:21:30|1659|1657|1659.25|1657.25|1660.25|1657.25|1659|1655.25|0
1765866100000|2025-12-16 06:21:40|1659|1657|1659|1657|1659|1657|1659|1657|0
1765866110000|2025-12-16 06:21:50|1660.25|1655.25|1660.25|1655.25|1660.25|1655.25|1660.25|1655.25|0
1765866120000|2025-12-16 06:22:00|1658.5|1656.5|1658.5|1656.5|1660.25|1656.5|1658.5|1654.75|0
1765866130000|2025-12-16 06:22:10|1659.75|1654.75|1658.5|1656.5|1659.75|1656.5|1658.5|1654.75|0
1765866140000|2025-12-16 06:22:20|1659.75|1654.75|1659.75|1654.75|1659.75|1656.5|1658.5|1654.75|0
1765866150000|2025-12-16 06:22:30|1658.5|1656.5|1659.75|1654.75|1660.25|1656.5|1658|1654.75|0
1765866160000|2025-12-16 06:22:40|1660|1655|1659|1657|1660|1657.25|1659|1655|0
1765866170000|2025-12-16 06:22:50|1659.25|1657.25|1659|1657|1659.25|1657.25|1659|1657|0
1765866180000|2025-12-16 06:23:00|1660.25|1655.25|1658.5|1656.5|1660.25|1657|1658.5|1655.25|0
1765866190000|2025-12-16 06:23:10|1660.25|1655.25|1658.5|1656.5|1660.25|1656.5|1658.5|1654.75|0
1765866200000|2025-12-16 06:23:20|1660.25|1655.25|1660.25|1655.25|1660.25|1656.5|1658.5|1655.25|0
1765866210000|2025-12-16 06:23:30|1658.5|1656.5|1659.75|1654.75|1659.75|1656.5|1658.5|1654.75|0
1765866220000|2025-12-16 06:23:40|1658|1656|1657|1655|1658.75|1656|1657|1653.75|0
1765866230000|2025-12-16 06:23:50|1658.75|1653.75|1656.5|1654.5|1658.75|1655|1656.5|1653.25|0
1765866250000|2025-12-16 06:24:10|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765866260000|2025-12-16 06:24:20|1658.25|1653.25|1657|1655|1658.25|1655|1656.5|1653.25|0
1765866270000|2025-12-16 06:24:30|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653.25|0
1765866290000|2025-12-16 06:24:50|1657.25|1655.25|1657|1655|1657.25|1655.25|1657|1655|0
1765866310000|2025-12-16 06:25:10|1656.75|1654.75|1658.25|1653.25|1658.25|1655|1656.5|1653.25|0
1765866320000|2025-12-16 06:25:20|1657|1655|1656.75|1654.75|1657.25|1655.25|1656.75|1654.75|0
1765866330000|2025-12-16 06:25:30|1657|1655|1657|1655|1657.25|1655.25|1656.75|1654.75|0
1765866350000|2025-12-16 06:25:50|1657.25|1655.25|1657|1655|1657.25|1655.25|1657|1655|0
1765866360000|2025-12-16 06:26:00|1656.75|1654.75|1657|1655|1657|1655|1656.75|1654.75|0
1765866370000|2025-12-16 06:26:10|1656.75|1654.75|1656.5|1654.5|1658.25|1655|1656.5|1653.25|0
1765866380000|2025-12-16 06:26:20|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765866390000|2025-12-16 06:26:30|1658.25|1653.25|1657|1655|1658.25|1655|1656.5|1653.25|0
1765866410000|2025-12-16 06:26:50|1658.75|1653.75|1657.5|1655.5|1658.75|1655.5|1657|1653.75|0
1765866420000|2025-12-16 06:27:00|1657.75|1655.75|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1765866430000|2025-12-16 06:27:10|1657.25|1655.25|1657|1655|1658.75|1655.5|1657|1653.75|0
1765866440000|2025-12-16 06:27:20|1656.75|1654.75|1656.75|1654.75|1657|1655|1656.75|1654.75|0
1765866450000|2025-12-16 06:27:30|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765866460000|2025-12-16 06:27:40|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765866470000|2025-12-16 06:27:50|1656.5|1654.5|1657.75|1652.75|1658.25|1654.5|1656.5|1652.75|0
1765866480000|2025-12-16 06:28:00|1656.5|1654.5|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765866490000|2025-12-16 06:28:10|1657.75|1652.75|1655.5|1653.5|1657.75|1654|1655.5|1652.25|0
1765866500000|2025-12-16 06:28:20|1656.75|1651.75|1656.75|1651.75|1657.25|1653.5|1655.5|1651.75|0
1765866510000|2025-12-16 06:28:30|1655.5|1653.5|1656|1654|1656|1654|1655.25|1653.25|0
1765866520000|2025-12-16 06:28:40|1657.25|1652.25|1656.75|1651.75|1657.25|1653.5|1655.5|1651.75|0
1765866530000|2025-12-16 06:28:50|1657.25|1652.25|1656|1654|1657.25|1654|1655.5|1652.25|0
1765866540000|2025-12-16 06:29:00|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765866550000|2025-12-16 06:29:10|1656.25|1654.25|1656|1654|1656.25|1654.25|1656|1654|0
1765866560000|2025-12-16 06:29:20|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765866570000|2025-12-16 06:29:30|1656.75|1651.75|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765866580000|2025-12-16 06:29:40|1655|1653|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765866590000|2025-12-16 06:29:50|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765866600000|2025-12-16 06:30:00|1656.75|1651.75|1656.25|1651.25|1656.75|1653|1655|1651.25|0
1765866610000|2025-12-16 06:30:10|1655|1653|1656.25|1651.25|1656.25|1653|1654.5|1651.25|0
1765866620000|2025-12-16 06:30:20|1655|1653|1655|1653|1655.25|1653.25|1655|1653|0
1765866630000|2025-12-16 06:30:30|1655.25|1653.25|1655|1653|1656.25|1653.25|1655|1651.25|0
1765866640000|2025-12-16 06:30:40|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765866650000|2025-12-16 06:30:50|1654.5|1652.5|1656.25|1651.25|1656.25|1652.5|1654.5|1650.75|0
1765866660000|2025-12-16 06:31:00|1654.5|1652.5|1655|1653|1656.25|1653.25|1654.5|1651.25|0
1765866670000|2025-12-16 06:31:10|1655.25|1653.25|1656.5|1654.5|1658.25|1654.5|1655.25|1653.25|0
1765866680000|2025-12-16 06:31:20|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|0
1765866690000|2025-12-16 06:31:30|1656.5|1654.5|1656|1654|1657.75|1654.5|1656|1652.75|0
1765866700000|2025-12-16 06:31:40|1657.75|1652.75|1656|1654|1657.75|1654.5|1656|1652.75|0
1765866730000|2025-12-16 06:32:10|1655.75|1653.75|1655.5|1653.5|1657.25|1653.75|1655.5|1652.25|0
1765866740000|2025-12-16 06:32:20|1657.25|1652.25|1657.25|1652.25|1657.25|1654.25|1656|1652.25|0
1765866750000|2025-12-16 06:32:30|1655.5|1653.5|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765866760000|2025-12-16 06:32:40|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765866770000|2025-12-16 06:32:50|1655.25|1653.25|1655.5|1653.5|1657.25|1653.5|1655.25|1651.75|0
1765866780000|2025-12-16 06:33:00|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|0
1765866800000|2025-12-16 06:33:20|1655|1653|1655.5|1653.5|1656.75|1653.5|1655|1651.25|0
1765866820000|2025-12-16 06:33:40|1656|1654|1656|1654|1656|1654|1656|1654|0
1765866860000|2025-12-16 06:34:20|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765866870000|2025-12-16 06:34:30|1656|1654|1656|1654|1656.25|1654.25|1655.75|1653.75|0
1765866890000|2025-12-16 06:34:50|1656.25|1654.25|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765866900000|2025-12-16 06:35:00|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1765866910000|2025-12-16 06:35:10|1656|1654|1655.75|1653.75|1656|1654|1655.75|1653.75|0
1765866920000|2025-12-16 06:35:20|1655.5|1653.5|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765866930000|2025-12-16 06:35:30|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655|1651.75|0
1765866950000|2025-12-16 06:35:50|1655.75|1653.75|1656|1654|1656|1654|1655.75|1653.75|0
1765866960000|2025-12-16 06:36:00|1656.25|1654.25|1657.75|1652.75|1657.75|1654.25|1656.25|1652.75|0
1765866980000|2025-12-16 06:36:20|1656|1654|1656|1654|1657.75|1654|1656|1652.25|0
1765866990000|2025-12-16 06:36:30|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1651.75|0
1765867000000|2025-12-16 06:36:40|1657.25|1652.25|1656|1654|1657.75|1654.5|1656|1652.25|0
1765867010000|2025-12-16 06:36:50|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765867020000|2025-12-16 06:37:00|1657.25|1652.25|1655.5|1653.5|1657.25|1654|1655.5|1652.25|0
1765867030000|2025-12-16 06:37:10|1656.75|1651.75|1656|1654|1657.75|1654|1655.5|1651.75|0
1765867040000|2025-12-16 06:37:20|1657.75|1652.75|1657.25|1652.25|1657.75|1654|1656|1652.25|0
1765867050000|2025-12-16 06:37:30|1656|1654|1656|1654|1657.25|1654|1656|1652.25|0
1765867060000|2025-12-16 06:37:40|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765867070000|2025-12-16 06:37:50|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765867080000|2025-12-16 06:38:00|1655.5|1653.5|1657.25|1652.25|1657.25|1653.5|1655.5|1651.75|0
1765867090000|2025-12-16 06:38:10|1655.5|1653.5|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765867100000|2025-12-16 06:38:20|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765867110000|2025-12-16 06:38:30|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765867120000|2025-12-16 06:38:40|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1651.75|0
1765867130000|2025-12-16 06:38:50|1657.25|1652.25|1657.25|1652.25|1657.25|1653.5|1655.5|1652.25|0
1765867140000|2025-12-16 06:39:00|1655.5|1653.5|1657.25|1652.25|1657.25|1654|1655.5|1652.25|0
1765867150000|2025-12-16 06:39:10|1655.5|1653.5|1657.25|1652.25|1657.25|1653.5|1655.5|1652.25|0
1765867160000|2025-12-16 06:39:20|1655.5|1653.5|1656|1654|1657.25|1654|1655.5|1652.25|0
1765867170000|2025-12-16 06:39:30|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765867180000|2025-12-16 06:39:40|1657.75|1652.75|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765867190000|2025-12-16 06:39:50|1656.5|1654.5|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765867200000|2025-12-16 06:40:00|1657|1655|1657|1655|1657|1655|1657|1655|0
1765867210000|2025-12-16 06:40:10|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653.25|0
1765867220000|2025-12-16 06:40:20|||||||||1
1765867230000|2025-12-16 06:40:30|1658.25|1653.25|1656.5|1654.5|1658.25|1655|1656.5|1653.25|0
1765867240000|2025-12-16 06:40:40|1656.75|1654.75|1657|1655|1657|1655|1656.25|1654.25|0
1765867250000|2025-12-16 06:40:50|1656.5|1654.5|1656.5|1654.5|1658.25|1655|1656.5|1653.25|0
1765867260000|2025-12-16 06:41:00|1658.5|1653.5|1658.75|1653.75|1658.75|1655|1657|1653.25|0
1765867270000|2025-12-16 06:41:10|1657|1655|1656.5|1654.5|1658.75|1655|1656.5|1653.75|0
1765867280000|2025-12-16 06:41:20|1658.5|1653.5|1656.5|1654.5|1658.5|1654.5|1656.5|1653.25|0
1765867290000|2025-12-16 06:41:30|1656.25|1654.25|1655.5|1653.5|1656.25|1654.25|1655.5|1653.5|0
1765867300000|2025-12-16 06:41:40|1655|1653|1655|1653|1656.25|1653|1654.5|1651.25|0
1765867310000|2025-12-16 06:41:50|1656.75|1651.75|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765867320000|2025-12-16 06:42:00|1655.5|1653.5|1657.75|1652.75|1657.75|1653.5|1655.5|1651.75|0
1765867330000|2025-12-16 06:42:10|1656|1654|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765867340000|2025-12-16 06:42:20|1656|1654|1656|1654|1657.75|1654|1656|1652.75|0
1765867370000|2025-12-16 06:42:50|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|0
1765867380000|2025-12-16 06:43:00|1655.5|1653.5|1656|1654|1656|1654|1655.5|1653.5|1
1765867400000|2025-12-16 06:43:20|1656.25|1654.25|1656|1654|1656.25|1654.25|1656|1654|0
1765867440000|2025-12-16 06:44:00|1657.25|1652.25|1655.25|1653.25|1657.25|1654|1655.25|1652.25|0
1765867450000|2025-12-16 06:44:10|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765867460000|2025-12-16 06:44:20|1657.25|1652.25|1657.25|1652.25|1657.25|1653.5|1655.5|1652.25|0
1765867480000|2025-12-16 06:44:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765867490000|2025-12-16 06:44:50|1657.25|1652.25|1655.5|1653.5|1657.25|1654|1655.5|1652.25|0
1765867500000|2025-12-16 06:45:00|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765867510000|2025-12-16 06:45:10|1657.25|1652.25|1656|1654|1657.75|1654.5|1656|1652.25|0
1765867520000|2025-12-16 06:45:20|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|0
1765867530000|2025-12-16 06:45:30|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765867540000|2025-12-16 06:45:40|1656|1654|1656|1654|1657.75|1654|1656|1652.75|0
1765867550000|2025-12-16 06:45:50|1657.25|1652.25|1657.75|1652.75|1657.75|1654|1655.5|1652.25|0
1765867560000|2025-12-16 06:46:00|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765867570000|2025-12-16 06:46:10|1656.5|1654.5|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765867580000|2025-12-16 06:46:20|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765867590000|2025-12-16 06:46:30|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|0
1765867600000|2025-12-16 06:46:40|1656.5|1654.5|1655.75|1653.75|1657.75|1654.5|1655.75|1652.75|0
1765867610000|2025-12-16 06:46:50|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765867620000|2025-12-16 06:47:00|1656.25|1654.25|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765867630000|2025-12-16 06:47:10|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765867640000|2025-12-16 06:47:20|1657.75|1652.75|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765867650000|2025-12-16 06:47:30|1656|1654|1656|1654|1657.75|1654|1656|1652.75|0
1765867660000|2025-12-16 06:47:40|1655.75|1653.75|1655.5|1653.5|1657.25|1654|1655.5|1652.25|0
1765867670000|2025-12-16 06:47:50|1655|1653|1655.5|1653.5|1657.25|1653.5|1655|1651.25|0
1765867680000|2025-12-16 06:48:00|1656.75|1651.75|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765867690000|2025-12-16 06:48:10|1657|1652|1657.25|1652.25|1657.25|1652.25|1657|1652|0
1765867710000|2025-12-16 06:48:30|1656|1654|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765867720000|2025-12-16 06:48:40|1657.25|1652.25|1655.75|1650.75|1657.25|1652.25|1655.75|1650.75|0
1765867730000|2025-12-16 06:48:50|1655|1653|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765867740000|2025-12-16 06:49:00|1655|1653|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765867750000|2025-12-16 06:49:10|1655|1653|1655|1653|1656.25|1653|1655|1651.25|0
1765867770000|2025-12-16 06:49:30|1656.25|1651.25|1654.5|1652.5|1656.25|1653|1654.5|1651.25|0
1765867780000|2025-12-16 06:49:40|1655.75|1650.75|1655.25|1650.25|1655.75|1652|1654|1650.25|0
1765867790000|2025-12-16 06:49:50|1654|1652|1655.75|1650.75|1655.75|1652.5|1654|1650.25|0
1765867800000|2025-12-16 06:50:00|1654.5|1652.5|1654.5|1652.5|1655.75|1652.5|1654.5|1650.75|0
1765867810000|2025-12-16 06:50:10|1655.75|1650.75|1656.25|1651.25|1656.25|1653|1654.5|1650.75|0
1765867820000|2025-12-16 06:50:20|1655|1653|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765867830000|2025-12-16 06:50:30|1654.5|1652.5|1656|1651|1656.25|1652.5|1654.5|1650.75|0
1765867840000|2025-12-16 06:50:40|1656.25|1651.25|1654.5|1652.5|1656.25|1652.5|1654.5|1650.75|0
1765867850000|2025-12-16 06:50:50|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|1655.5|1650.5|0
1765867860000|2025-12-16 06:51:00|1655.5|1650.5|1656.25|1651.25|1656.25|1652.5|1654.5|1650.5|0
1765867870000|2025-12-16 06:51:10|1655|1653|1655.75|1650.75|1656.75|1653|1654|1650.75|0
1765867880000|2025-12-16 06:51:20|1654|1652|1653.5|1651.5|1655.25|1652|1653.5|1650.25|0
1765867890000|2025-12-16 06:51:30|1653.75|1651.75|1655.25|1653.25|1655.5|1653.5|1653.75|1650.25|0
1765867900000|2025-12-16 06:51:40|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765867910000|2025-12-16 06:51:50|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1655|1653|0
1765867920000|2025-12-16 06:52:00|1655.75|1653.75|1654.5|1652.5|1655.75|1653.75|1654.5|1652.5|0
1765867930000|2025-12-16 06:52:10|1654.25|1652.25|1653.75|1651.75|1654.25|1652.25|1653.5|1651.5|0
1765867940000|2025-12-16 06:52:20|1653.5|1651.5|1653.5|1651.5|1653.75|1651.75|1653.5|1651.5|0
1765867950000|2025-12-16 06:52:30|1653|1651|1652.5|1650.5|1653|1651|1652.5|1650.5|0
1765867960000|2025-12-16 06:52:40|1652.75|1650.75|1653.5|1651.5|1653.75|1651.75|1652.75|1650.75|0
1765867970000|2025-12-16 06:52:50|1653.25|1651.25|1653.75|1651.75|1653.75|1651.75|1653.25|1651.25|0
1765867980000|2025-12-16 06:53:00|1653.5|1651.5|1653.5|1651.5|1655.25|1652|1653.5|1650.25|0
1765867990000|2025-12-16 06:53:10|1653.75|1651.75|1652.25|1650.25|1653.75|1651.75|1652.25|1650.25|0
1765868000000|2025-12-16 06:53:20|1652|1650|1652.75|1650.75|1652.75|1650.75|1652|1650|0
1765868010000|2025-12-16 06:53:30|1652.5|1650.5|1654|1652|1654|1652|1652.5|1650.5|0
1765868030000|2025-12-16 06:53:50|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.5|1651.5|0
1765868040000|2025-12-16 06:54:00|1654|1652|1654.5|1652.5|1654.5|1652.5|1654|1652|0
1765868050000|2025-12-16 06:54:10|1655.75|1650.75|1655.25|1650.25|1655.75|1652|1653.5|1650.25|0
1765868060000|2025-12-16 06:54:20|1653.5|1651.5|1653.5|1651.5|1655.25|1651.5|1653.5|1650.25|0
1765868070000|2025-12-16 06:54:30|1655.25|1650.25|1654|1652|1655.25|1652|1654|1650.25|0
1765868080000|2025-12-16 06:54:40|1655.75|1650.75|1654|1652|1655.75|1652|1654|1650.75|0
1765868100000|2025-12-16 06:55:00|1655.75|1650.75|1653|1651|1655.75|1652|1652.75|1649.75|0
1765868110000|2025-12-16 06:55:10|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1765868120000|2025-12-16 06:55:20|1653.25|1651.25|1653|1651|1653.25|1651.25|1653|1651|0
1765868130000|2025-12-16 06:55:30|1652.75|1650.75|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1765868140000|2025-12-16 06:55:40|1652.5|1650.5|1653|1651|1653|1651|1652.5|1650.5|0
1765868160000|2025-12-16 06:56:00|1653.25|1651.25|1653|1651|1654.25|1651.25|1652.5|1649.25|0
1765868180000|2025-12-16 06:56:20|1654.75|1649.75|1653.5|1651.5|1654.75|1651.5|1653|1649.75|0
1765868190000|2025-12-16 06:56:30|1653.75|1651.75|1654|1652|1654|1652|1653.75|1651.75|0
1765868200000|2025-12-16 06:56:40|1653.75|1651.75|1653|1651|1653.75|1651.75|1652.75|1650.75|0
1765868210000|2025-12-16 06:56:50|1654.75|1649.75|1653.25|1651.25|1654.75|1651.75|1653|1649.75|0
1765868220000|2025-12-16 06:57:00|1653.5|1651.5|1652.75|1650.75|1653.5|1651.5|1652.75|1650.75|0
1765868230000|2025-12-16 06:57:10|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1765868240000|2025-12-16 06:57:20|1652.5|1650.5|1653.25|1651.25|1653.25|1651.25|1652.5|1650.5|0
1765868250000|2025-12-16 06:57:30|1653.5|1651.5|1653.25|1651.25|1653.5|1651.5|1653.25|1651.25|0
1765868260000|2025-12-16 06:57:40|1653|1651|1652.25|1650.25|1653|1651|1652.25|1650.25|0
1765868270000|2025-12-16 06:57:50|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|0
1765868280000|2025-12-16 06:58:00|1652.75|1650.75|1652.25|1650.25|1652.75|1650.75|1652.25|1650.25|0
1765868290000|2025-12-16 06:58:10|1652|1650|1652.75|1650.75|1653|1651|1651.25|1649.25|0
1765868310000|2025-12-16 06:58:30|1653.5|1651.5|1653.25|1651.25|1653.5|1651.5|1653.25|1651.25|0
1765868320000|2025-12-16 06:58:40|1653|1651|1653.25|1651.25|1653.25|1651.25|1652.75|1650.75|0
1765868330000|2025-12-16 06:58:50|1653|1651|1654|1652|1655.25|1652|1653|1650.25|0
1765868340000|2025-12-16 06:59:00|1653.75|1651.75|1654|1652|1654|1652|1653.75|1651.75|0
1765868350000|2025-12-16 06:59:10|1654.25|1652.25|1653|1651|1654.25|1652.25|1653|1651|0
1765868360000|2025-12-16 06:59:20|1653.25|1651.25|1653|1651|1653.25|1651.25|1652.75|1650.75|0
1765868370000|2025-12-16 06:59:30|1653.25|1651.25|1653|1651|1653.25|1651.25|1653|1651|0
1765868380000|2025-12-16 06:59:40|1652.75|1650.75|1653.25|1651.25|1653.75|1651.75|1652.75|1650.75|0
1765868390000|2025-12-16 06:59:50|1653|1651|1653|1651|1653.75|1651.75|1652.75|1650.75|0
1765868400000|2025-12-16 07:00:00|1653.5|1651.5|1653|1651|1654.5|1652.5|1653|1651|0
1765868420000|2025-12-16 07:00:20|1653.25|1651.25|1652.25|1650.25|1653.25|1651.25|1652.25|1650.25|0
1765868430000|2025-12-16 07:00:30|1652|1650|1653.25|1651.25|1653.25|1651.25|1652|1650|0
1765868440000|2025-12-16 07:00:40|1653|1651|1653|1651|1653|1651|1653|1651|0
1765868450000|2025-12-16 07:00:50|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1765868460000|2025-12-16 07:01:00|1653.25|1651.25|1654.25|1652.25|1654.25|1652.25|1653.25|1651.25|0
1765868470000|2025-12-16 07:01:10|1654|1652|1654|1652|1654.25|1652.25|1653.75|1651.75|0
1765868480000|2025-12-16 07:01:20|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1653.75|1651.75|0
1765868490000|2025-12-16 07:01:30|1654.5|1652.5|1654.5|1652.5|1654.75|1652.75|1654.5|1652.5|0
1765868500000|2025-12-16 07:01:40|1654.75|1652.75|1655|1653|1655|1653|1654.75|1652.75|0
1765868510000|2025-12-16 07:01:50|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|0
1765868520000|2025-12-16 07:02:00|1655|1653|1656.25|1654.25|1657.25|1654.25|1655|1652.25|0
1765868530000|2025-12-16 07:02:10|1656|1654|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765868540000|2025-12-16 07:02:20|1656|1654|1656|1654|1656|1654|1656|1654|0
1765868550000|2025-12-16 07:02:30|1656.25|1654.25|1655.75|1653.75|1656.25|1654.25|1655.75|1653.75|0
1765868560000|2025-12-16 07:02:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765868570000|2025-12-16 07:02:50|1655|1653|1654.75|1652.75|1655|1653|1654.75|1652.75|0
1765868580000|2025-12-16 07:03:00|1655|1653|1655.5|1653.5|1655.5|1653.5|1655|1653|0
1765868590000|2025-12-16 07:03:10|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655|1651.75|0
1765868600000|2025-12-16 07:03:20|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765868610000|2025-12-16 07:03:30|1657.25|1652.25|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765868620000|2025-12-16 07:03:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765868630000|2025-12-16 07:03:50|1655.25|1653.25|1656.75|1651.75|1656.75|1653.25|1655|1651.75|0
1765868640000|2025-12-16 07:04:00|1655.5|1653.5|1656|1654|1656.25|1654.25|1655.5|1653.5|0
1765868650000|2025-12-16 07:04:10|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1765868660000|2025-12-16 07:04:20|1656|1654|1656.75|1654.75|1656.75|1654.75|1656|1654|0
1765868670000|2025-12-16 07:04:30|1657|1655|1657.25|1655.25|1657.25|1655.25|1657|1655|0
1765868680000|2025-12-16 07:04:40|1657.5|1655.5|1658|1656|1659.25|1656|1657.5|1654.25|0
1765868690000|2025-12-16 07:04:50|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|0
1765868700000|2025-12-16 07:05:00|1658|1656|1657.5|1655.5|1659.25|1656.25|1657.5|1654.25|0
1765868710000|2025-12-16 07:05:10|1657.25|1655.25|1657.25|1655.25|1657.5|1655.5|1657|1655|0
1765868720000|2025-12-16 07:05:20|1657|1655|1657|1655|1657.5|1655.5|1657|1655|0
1765868730000|2025-12-16 07:05:30|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|0
1765868740000|2025-12-16 07:05:40|1658.25|1653.25|1658.25|1653.25|1658.25|1654.5|1656.5|1653.25|0
1765868760000|2025-12-16 07:06:00|1657|1655|1656.5|1654.5|1658.25|1655|1656.5|1652.75|0
1765868770000|2025-12-16 07:06:10|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|0
1765868780000|2025-12-16 07:06:20|1657|1655|1656.75|1654.75|1657|1655|1656.75|1654.75|0
1765868790000|2025-12-16 07:06:30|1656.5|1654.5|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765868800000|2025-12-16 07:06:40|1658.25|1653.25|1658.25|1653.25|1658.25|1653.25|1658.25|1653.25|0
1765868810000|2025-12-16 07:06:50|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|0
1765868820000|2025-12-16 07:07:00|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765868830000|2025-12-16 07:07:10|1656.25|1654.25|1656|1654|1657.75|1654.25|1656|1652.75|0
1765868840000|2025-12-16 07:07:20|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765868850000|2025-12-16 07:07:30|1656.25|1654.25|1656|1654|1657.75|1654.25|1656|1652.75|0
1765868860000|2025-12-16 07:07:40|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765868870000|2025-12-16 07:07:50|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765868890000|2025-12-16 07:08:10|1655.5|1653.5|1655|1653|1655.5|1653.5|1655|1653|0
1765868900000|2025-12-16 07:08:20|1656.75|1651.75|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765868910000|2025-12-16 07:08:30|1655|1653|1655|1653|1655|1653|1655|1653|0
1765868920000|2025-12-16 07:08:40|1656.75|1651.75|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765868930000|2025-12-16 07:08:50|1655|1653|1655|1653|1656.75|1653|1655|1651.75|0
1765868960000|2025-12-16 07:09:20|1655.25|1653.25|1658.25|1653.25|1658.25|1655|1655.25|1653.25|0
1765868970000|2025-12-16 07:09:30|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765868980000|2025-12-16 07:09:40|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765868990000|2025-12-16 07:09:50|1656|1654|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765869000000|2025-12-16 07:10:00|1656.5|1654.5|1656|1654|1657.75|1654.5|1656|1652.75|0
1765869010000|2025-12-16 07:10:10|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|0
1765869020000|2025-12-16 07:10:20|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656|1652.75|0
1765869030000|2025-12-16 07:10:30|1656|1654|1656|1654|1656|1654|1656|1654|0
1765869040000|2025-12-16 07:10:40|1657.25|1652.25|1657.25|1652.25|1657.25|1654|1655.5|1652.25|0
1765869050000|2025-12-16 07:10:50|1656|1654|1656|1654|1657.75|1654|1656|1652.75|0
1765869060000|2025-12-16 07:11:00|1657.75|1652.75|1655.75|1653.75|1657.75|1654|1655.75|1652.75|0
1765869070000|2025-12-16 07:11:10|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765869090000|2025-12-16 07:11:30|1656.25|1654.25|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765869100000|2025-12-16 07:11:40|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765869110000|2025-12-16 07:11:50|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|0
1765869120000|2025-12-16 07:12:00|1658.25|1653.25|1658.5|1656.5|1659.75|1656.5|1658.25|1653.25|0
1765869130000|2025-12-16 07:12:10|1659.75|1654.75|1658|1656|1659.75|1656|1658|1654.75|0
1765869150000|2025-12-16 07:12:30|1659.25|1654.25|1656|1654|1659.25|1655|1656|1653.25|0
1765869180000|2025-12-16 07:13:00|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765869190000|2025-12-16 07:13:10|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765869230000|2025-12-16 07:13:50|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765869250000|2025-12-16 07:14:10|1657.25|1652.25|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765869260000|2025-12-16 07:14:20|1655.5|1653.5|1656|1654|1657.25|1654|1655.5|1651.75|0
1765869270000|2025-12-16 07:14:30|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|0
1765869300000|2025-12-16 07:15:00|1656|1654|1655.75|1653.75|1656|1654|1655.75|1653.75|0
1765869320000|2025-12-16 07:15:20|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765869330000|2025-12-16 07:15:30|1657.25|1652.25|1656.75|1654.75|1657.25|1654.75|1656.75|1652.25|0
1765869340000|2025-12-16 07:15:40|1656|1654|1656|1654|1656|1654|1656|1654|0
1765869370000|2025-12-16 07:16:10|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765869380000|2025-12-16 07:16:20|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|0
1765869390000|2025-12-16 07:16:30|1656|1654|1656|1654|1656|1654|1656|1654|0
1765869400000|2025-12-16 07:16:40|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655|1651.75|0
1765869410000|2025-12-16 07:16:50|1657.25|1652.25|1656.75|1651.75|1657.25|1652.25|1656.75|1651.75|0
1765869420000|2025-12-16 07:17:00|1655.5|1653.5|1655|1653|1656.75|1653.5|1655|1651.75|0
1765869430000|2025-12-16 07:17:10|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|0
1765869440000|2025-12-16 07:17:20|1655|1653|1654.75|1652.75|1655|1653|1654.75|1652.75|0
1765869460000|2025-12-16 07:17:40|1654.5|1652.5|1655.25|1653.25|1655.25|1653.25|1654.5|1652.5|0
1765869500000|2025-12-16 07:18:20|1655.5|1653.5|1656.25|1654.25|1656.5|1654.5|1655.5|1653.5|0
1765869520000|2025-12-16 07:18:40|1656|1654|1655.75|1653.75|1656|1654|1655.75|1653.75|0
1765869530000|2025-12-16 07:18:50|1655|1653|1654.25|1652.25|1655|1653|1654.25|1652.25|0
1765869540000|2025-12-16 07:19:00|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|0
1765869550000|2025-12-16 07:19:10|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1765869560000|2025-12-16 07:19:20|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1765869570000|2025-12-16 07:19:30|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|0
1765869590000|2025-12-16 07:19:50|1654.75|1652.75|1655|1653|1655|1653|1654.75|1652.75|0
1765869600000|2025-12-16 07:20:00|1654.75|1652.75|1655.25|1653.25|1655.25|1653.25|1654.75|1652.75|0
1765869610000|2025-12-16 07:20:10|1655|1653|1655.25|1653.25|1656|1654|1655|1653|0
1765869620000|2025-12-16 07:20:20|1655|1653|1655.25|1653.25|1655.25|1653.25|1654.75|1652.75|0
1765869630000|2025-12-16 07:20:30|1655|1653|1655|1653|1655|1653|1655|1653|0
1765869640000|2025-12-16 07:20:40|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|0
1765869650000|2025-12-16 07:20:50|1655|1653|1655|1653|1655.25|1653.25|1655|1653|0
1765869660000|2025-12-16 07:21:00|1655.25|1653.25|1655.25|1653.25|1655.5|1653.5|1655|1653|0
1765869670000|2025-12-16 07:21:10|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765869680000|2025-12-16 07:21:20|1655.75|1653.75|1656|1654|1656|1654|1655.75|1653.75|0
1765869690000|2025-12-16 07:21:30|1655.75|1653.75|1655.25|1653.25|1655.75|1653.75|1655.25|1653.25|0
1765869700000|2025-12-16 07:21:40|1655|1653|1656|1654|1656|1654|1655|1653|0
1765869710000|2025-12-16 07:21:50|1655.75|1653.75|1655|1653|1655.75|1653.75|1655|1653|0
1765869720000|2025-12-16 07:22:00|1655.25|1653.25|1654.75|1652.75|1655.5|1653.5|1654.75|1652.75|0
1765869730000|2025-12-16 07:22:10|1655|1653|1654.75|1652.75|1655|1653|1654.75|1652.75|0
1765869740000|2025-12-16 07:22:20|1654.5|1652.5|1654|1652|1654.5|1652.5|1654|1652|0
1765869750000|2025-12-16 07:22:30|1654.25|1652.25|1653.5|1651.5|1654.5|1652.5|1653.5|1651.5|0
1765869760000|2025-12-16 07:22:40|1653.25|1651.25|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1765869770000|2025-12-16 07:22:50|1653.25|1651.25|1652.75|1650.75|1653.25|1651.25|1652.75|1650.75|0
1765869780000|2025-12-16 07:23:00|1652.5|1650.5|1653|1651|1653|1651|1652.5|1650.5|0
1765869790000|2025-12-16 07:23:10|1652.75|1650.75|1652|1650|1653.25|1650.75|1651.5|1648.25|0
1765869800000|2025-12-16 07:23:20|1651.5|1649.5|1651.5|1649.5|1653.25|1650|1651.5|1648.25|0
1765869810000|2025-12-16 07:23:30|1653.25|1648.25|1650.5|1648.5|1653.25|1649.5|1650.5|1647.25|0
1765869820000|2025-12-16 07:23:40|1652.25|1647.25|1649.25|1647.25|1652.25|1648.5|1649.25|1646.25|0
1765869840000|2025-12-16 07:24:00|1649.5|1644.5|1648.5|1646.5|1649.5|1646.5|1648.25|1644.5|0
1765869850000|2025-12-16 07:24:10|1648.25|1646.25|1649.5|1647.5|1649.5|1647.5|1648.25|1646.25|0
1765869860000|2025-12-16 07:24:20|1650|1648|1650.5|1648.5|1651.75|1648.5|1649.5|1646.75|0
1765869880000|2025-12-16 07:24:40|1650.75|1648.75|1650.5|1648.5|1650.75|1648.75|1650.5|1648.5|0
1765869890000|2025-12-16 07:24:50|1650.25|1648.25|1649.75|1647.75|1650.25|1648.25|1649.75|1647.75|0
1765869900000|2025-12-16 07:25:00|1649.5|1647.5|1650.25|1645.25|1650.25|1647.5|1648.5|1645.25|1
1765869910000|2025-12-16 07:25:10|1648.5|1646.5|1648.25|1646.25|1650.25|1646.5|1648.25|1645.25|0
1765869920000|2025-12-16 07:25:20|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|0
1765869930000|2025-12-16 07:25:30|1650.25|1645.25|1649|1647|1650.25|1647|1648.5|1645.25|0
1765869960000|2025-12-16 07:26:00|1648.75|1646.75|1649|1647|1649|1647|1648.75|1646.75|0
1765869970000|2025-12-16 07:26:10|1649.25|1647.25|1649|1647|1649.25|1647.25|1649|1647|0
1765869980000|2025-12-16 07:26:20|1648.75|1646.75|1649|1647|1649|1647|1648.75|1646.75|0
1765869990000|2025-12-16 07:26:30|1649.25|1647.25|1650|1648|1650|1648|1649|1647|0
1765870000000|2025-12-16 07:26:40|1651.75|1646.75|1650|1648|1651.75|1648|1650|1646.75|0
1765870020000|2025-12-16 07:27:00|1650.25|1648.25|1650.5|1648.5|1650.5|1648.5|1650.25|1648.25|0
1765870050000|2025-12-16 07:27:30|1650.75|1648.75|1651|1649|1651|1649|1650.75|1648.75|0
1765870060000|2025-12-16 07:27:40|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|0
1765870070000|2025-12-16 07:27:50|1650.5|1648.5|1650.75|1648.75|1650.75|1648.75|1650.5|1648.5|0
1765870080000|2025-12-16 07:28:00|1650.5|1648.5|1650|1648|1650.5|1648.5|1650|1648|0
1765870090000|2025-12-16 07:28:10|1649.75|1647.75|1650|1648|1650.5|1648.5|1649.75|1647.75|0
1765870100000|2025-12-16 07:28:20|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|0
1765870110000|2025-12-16 07:28:30|1650|1648|1651|1649|1651.25|1649.25|1650|1648|0
1765870120000|2025-12-16 07:28:40|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|0
1765870130000|2025-12-16 07:28:50|1651.75|1649.75|1652|1650|1652|1650|1651.75|1649.75|0
1765870140000|2025-12-16 07:29:00|1651.75|1649.75|1651.5|1649.5|1651.75|1649.75|1651.5|1649.5|0
1765870160000|2025-12-16 07:29:20|1651.75|1649.75|1652.25|1650.25|1652.25|1650.25|1651.75|1649.75|0
1765870170000|2025-12-16 07:29:30|1652.5|1650.5|1652.25|1650.25|1652.5|1650.5|1652.25|1650.25|0
1765870180000|2025-12-16 07:29:40|1652|1650|1652.5|1650.5|1652.5|1650.5|1652|1650|0
1765870190000|2025-12-16 07:29:50|1652.25|1650.25|1652.5|1650.5|1652.5|1650.5|1652.25|1650.25|0
1765870200000|2025-12-16 07:30:00|1653.75|1648.75|1653.75|1648.75|1653.75|1650|1652|1648.75|0
1765870210000|2025-12-16 07:30:10|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|0
1765870240000|2025-12-16 07:30:40|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|0
1765870250000|2025-12-16 07:30:50|1652.5|1650.5|1652|1650|1653.75|1650.5|1652|1648.75|0
1765870260000|2025-12-16 07:31:00|1651.75|1649.75|1651.5|1649.5|1651.75|1649.75|1651.5|1649.5|0
1765870270000|2025-12-16 07:31:10|1651.25|1649.25|1651|1649|1651.25|1649.25|1651|1649|0
1765870280000|2025-12-16 07:31:20|1650.5|1648.5|1650.75|1648.75|1652.25|1649|1650.5|1647.25|0
1765870290000|2025-12-16 07:31:30|1651|1649|1651.5|1649.5|1652.75|1649.5|1651|1647.75|0
1765870300000|2025-12-16 07:31:40|1653.25|1648.25|1652.5|1650.5|1653.25|1650.5|1651.5|1648.25|0
1765870310000|2025-12-16 07:31:50|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1765870320000|2025-12-16 07:32:00|1653|1651|1653.25|1651.25|1653.25|1651.25|1653|1651|0
1765870330000|2025-12-16 07:32:10|1653|1651|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1765870340000|2025-12-16 07:32:20|1653|1651|1652.5|1650.5|1654.25|1651|1652.5|1649.25|0
1765870350000|2025-12-16 07:32:30|1651.5|1649.5|1651.5|1649.5|1653.25|1649.5|1651.5|1648.25|0
1765870360000|2025-12-16 07:32:40|1651.75|1649.75|1651.5|1649.5|1651.75|1649.75|1651|1649|0
1765870370000|2025-12-16 07:32:50|1652.75|1647.75|1651.5|1649.5|1652.75|1649.5|1651.5|1647.75|0
1765870380000|2025-12-16 07:33:00|1651.75|1649.75|1652.25|1650.25|1653.25|1650.25|1651.75|1648.25|0
1765870390000|2025-12-16 07:33:10|1652|1650|1652|1650|1652|1650|1652|1650|0
1765870400000|2025-12-16 07:33:20|1652.25|1650.25|1652|1650|1652.25|1650.25|1652|1650|0
1765870410000|2025-12-16 07:33:30|1652.25|1650.25|1652.5|1650.5|1652.5|1650.5|1652|1650|0
1765870420000|2025-12-16 07:33:40|1652.75|1650.75|1653|1651|1653|1651|1652.5|1650.5|0
1765870430000|2025-12-16 07:33:50|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|0
1765870440000|2025-12-16 07:34:00|1653.5|1651.5|1653|1651|1653.5|1651.5|1653|1651|0
1765870450000|2025-12-16 07:34:10|1653.25|1651.25|1653|1651|1653.25|1651.25|1653|1651|0
1765870460000|2025-12-16 07:34:20|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|0
1765870480000|2025-12-16 07:34:40|1653|1651|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1765870520000|2025-12-16 07:35:20|1652.5|1650.5|1653.25|1651.25|1653.25|1651.25|1652.5|1650.5|0
1765870530000|2025-12-16 07:35:30|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653|1651|0
1765870540000|2025-12-16 07:35:40|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|0
1765870550000|2025-12-16 07:35:50|1653|1651|1653|1651|1653|1651|1652.75|1650.75|0
1765870560000|2025-12-16 07:36:00|1652.75|1650.75|1653|1651|1653.75|1651|1652.5|1648.75|0
1765870570000|2025-12-16 07:36:10|1652.75|1650.75|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1765870600000|2025-12-16 07:36:40|1652.5|1650.5|1652|1650|1652.5|1650.5|1652|1650|0
1765870610000|2025-12-16 07:36:50|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|0
1765870620000|2025-12-16 07:37:00|1651.5|1649.5|1650.75|1648.75|1652.75|1649.5|1650.75|1647.75|0
1765870640000|2025-12-16 07:37:20|1651|1649|1651.5|1649.5|1652.75|1649.5|1650.75|1647.75|0
1765870650000|2025-12-16 07:37:30|1651.75|1649.75|1651.5|1649.5|1652.75|1650|1651.5|1647.75|0
1765870660000|2025-12-16 07:37:40|1652.75|1647.75|1651|1649|1652.75|1649|1650.75|1647.75|0
1765870670000|2025-12-16 07:37:50|1650.75|1648.75|1650.75|1648.75|1651|1649|1650.75|1648.75|0
1765870680000|2025-12-16 07:38:00|1651|1649|1651.5|1649.5|1652.75|1649.5|1651|1647.75|0
1765870690000|2025-12-16 07:38:10|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|0
1765870700000|2025-12-16 07:38:20|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|0
1765870710000|2025-12-16 07:38:30|1652|1650|1651.75|1649.75|1652|1650|1651.75|1649.75|0
1765870750000|2025-12-16 07:39:10|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|0
1765870780000|2025-12-16 07:39:40|1651|1649|1650.75|1648.75|1651|1649|1650.5|1648.5|0
1765870790000|2025-12-16 07:39:50|1650.5|1648.5|1650.5|1648.5|1650.5|1648.5|1650.5|1648.5|0
1765870800000|2025-12-16 07:40:00|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|1650.5|1648.5|0
1765870820000|2025-12-16 07:40:20|1650.5|1648.5|1650.75|1648.75|1650.75|1648.75|1650.5|1648.5|0
1765870830000|2025-12-16 07:40:30|1651|1649|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765870840000|2025-12-16 07:40:40|1651.5|1649.5|1651.5|1649.5|1651.5|1649.5|1651.5|1649.5|0
1765870850000|2025-12-16 07:40:50|1651.75|1649.75|1652.5|1650.5|1652.5|1650.5|1651.75|1649.75|0
1765870860000|2025-12-16 07:41:00|1653.75|1648.75|1651.5|1649.5|1653.75|1650|1651.5|1648.75|0
1765870870000|2025-12-16 07:41:10|1651.25|1649.25|1651.75|1649.75|1652.75|1649.75|1651.25|1647.75|0
1765870900000|2025-12-16 07:41:40|1652|1650|1652.5|1650.5|1653|1651|1652|1650|0
1765870910000|2025-12-16 07:41:50|1653|1651|1653|1651|1654.25|1651|1653|1649.25|0
1765870930000|2025-12-16 07:42:10|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|0
1765870940000|2025-12-16 07:42:20|1652.25|1650.25|1652|1650|1652.25|1650.25|1651.75|1649.75|0
1765870950000|2025-12-16 07:42:30|1651.75|1649.75|1651.5|1649.5|1651.75|1649.75|1651.5|1649.5|0
1765870960000|2025-12-16 07:42:40|1653.25|1648.25|1651.5|1649.5|1653.25|1649.5|1651.5|1648.25|0
1765870970000|2025-12-16 07:42:50|1651|1649|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765870980000|2025-12-16 07:43:00|1651|1649|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765870990000|2025-12-16 07:43:10|1651|1649|1651|1649|1652.25|1649|1651|1647.25|0
1765871010000|2025-12-16 07:43:30|1650.75|1648.75|1652.25|1647.25|1652.25|1648.75|1650.5|1647.25|0
1765871020000|2025-12-16 07:43:40|1651|1649|1651|1649|1651|1649|1651|1649|0
1765871030000|2025-12-16 07:43:50|1650.75|1648.75|1651.5|1649.5|1651.5|1649.5|1650.75|1648.75|0
1765871040000|2025-12-16 07:44:00|1651.25|1649.25|1651|1649|1651.25|1649.25|1650.75|1648.75|2
1765871050000|2025-12-16 07:44:10|1650.75|1648.75|1651|1649|1651|1649|1650.75|1648.75|0
1765871080000|2025-12-16 07:44:40|1650.75|1648.75|1651|1649|1651|1649|1650.75|1648.75|0
1765871090000|2025-12-16 07:44:50|1651.25|1649.25|1651|1649|1652.75|1649.5|1651|1647.75|0
1765871100000|2025-12-16 07:45:00|1652.75|1647.75|1651.5|1649.5|1652.75|1649.75|1651|1647.75|0
1765871110000|2025-12-16 07:45:10|1653.25|1648.25|1652.5|1650.5|1653.25|1650.5|1652.5|1648.25|0
1765871120000|2025-12-16 07:45:20|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|0
1765871130000|2025-12-16 07:45:30|1652|1650|1653.75|1648.75|1653.75|1650|1652|1648.75|0
1765871140000|2025-12-16 07:45:40|1652|1650|1653.75|1648.75|1653.75|1650|1651.75|1648.75|0
1765871150000|2025-12-16 07:45:50|1652.5|1650.5|1652.5|1650.5|1653.75|1650.5|1652.5|1648.75|0
1765871170000|2025-12-16 07:46:10|1653.75|1648.75|1653.75|1648.75|1653.75|1650.5|1652.5|1648.75|0
1765871180000|2025-12-16 07:46:20|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|0
1765871190000|2025-12-16 07:46:30|1652.75|1650.75|1653|1651|1653|1651|1652.75|1650.75|0
1765871210000|2025-12-16 07:46:50|1652.75|1650.75|1652.5|1650.5|1654.25|1650.75|1652.5|1648.75|0
1765871220000|2025-12-16 07:47:00|1653.75|1648.75|1652.5|1650.5|1653.75|1650.5|1652.5|1648.75|0
1765871230000|2025-12-16 07:47:10|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|1652.75|1650.75|0
1765871250000|2025-12-16 07:47:30|1653|1651|1653.25|1651.25|1653.25|1651.25|1653|1651|0
1765871260000|2025-12-16 07:47:40|1653.5|1651.5|1654.25|1652.25|1654.25|1652.25|1653.5|1651.5|0
1765871290000|2025-12-16 07:48:10|1654.5|1652.5|1654.25|1652.25|1654.75|1652.75|1654.25|1652.25|0
1765871300000|2025-12-16 07:48:20|1654|1652|1654|1652|1654|1652|1654|1652|0
1765871310000|2025-12-16 07:48:30|1654.25|1652.25|1654|1652|1654.25|1652.25|1654|1652|0
1765871320000|2025-12-16 07:48:40|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654|1652|0
1765871330000|2025-12-16 07:48:50|1654|1652|1654.25|1652.25|1654.25|1652.25|1654|1652|0
1765871340000|2025-12-16 07:49:00|1654|1652|1654.25|1652.25|1654.25|1652.25|1654|1652|0
1765871360000|2025-12-16 07:49:20|1654|1652|1654.25|1652.25|1654.25|1652.25|1654|1652|0
1765871370000|2025-12-16 07:49:30|1654.5|1652.5|1654.25|1652.25|1654.75|1652.75|1654.25|1652.25|0
1765871380000|2025-12-16 07:49:40|1654.5|1652.5|1655|1653|1655|1653|1654.5|1652.5|0
1765871390000|2025-12-16 07:49:50|1655.25|1653.25|1654.75|1652.75|1655.25|1653.25|1654.75|1652.75|0
1765871400000|2025-12-16 07:50:00|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1765871420000|2025-12-16 07:50:20|1655|1653|1655|1653|1655|1653|1654.75|1652.75|0
1765871430000|2025-12-16 07:50:30|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|0
1765871440000|2025-12-16 07:50:40|1655|1653|1654.75|1652.75|1655|1653|1654.75|1652.75|0
1765871450000|2025-12-16 07:50:50|1655|1653|1655|1653|1655|1653|1655|1653|0
1765871460000|2025-12-16 07:51:00|1655.25|1653.25|1655.25|1653.25|1655.75|1653.75|1655|1653|0
1765871500000|2025-12-16 07:51:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.25|1653.25|0
1765871510000|2025-12-16 07:51:50|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|0
1765871520000|2025-12-16 07:52:00|1655.5|1653.5|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1765871540000|2025-12-16 07:52:20|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.5|1653.5|0
1765871550000|2025-12-16 07:52:30|1655.5|1653.5|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1765871560000|2025-12-16 07:52:40|1655.25|1653.25|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1765871570000|2025-12-16 07:52:50|1655.5|1653.5|1656|1654|1656|1654|1655.5|1653.5|0
1765871650000|2025-12-16 07:54:10|1657.25|1652.25|1655.25|1653.25|1657.25|1653.5|1655.25|1652.25|0
1765871660000|2025-12-16 07:54:20|1655.5|1653.5|1655.25|1653.25|1655.5|1653.5|1655.25|1653.25|0
1765871680000|2025-12-16 07:54:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765871690000|2025-12-16 07:54:50|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|0
1765871710000|2025-12-16 07:55:10|1656.25|1651.25|1654.5|1652.5|1656.25|1652.5|1654.25|1651.25|0
1765871720000|2025-12-16 07:55:20|1654.25|1652.25|1654.5|1652.5|1654.5|1652.5|1654.25|1652.25|0
1765871730000|2025-12-16 07:55:30|1654.75|1652.75|1655|1653|1655|1653|1654.75|1652.75|0
1765871770000|2025-12-16 07:56:10|1656.75|1651.75|1655|1653|1656.75|1653|1654.75|1651.75|0
1765871790000|2025-12-16 07:56:30|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765871800000|2025-12-16 07:56:40|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.5|1653.5|0
1765871810000|2025-12-16 07:56:50|1655.5|1653.5|1655|1653|1655.5|1653.5|1655|1653|0
1765871820000|2025-12-16 07:57:00|1655.25|1653.25|1655|1653|1655.75|1653.75|1655|1653|0
1765871830000|2025-12-16 07:57:10|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765871900000|2025-12-16 07:58:20|1654.75|1652.75|1654.25|1652.25|1654.75|1652.75|1654.25|1652.25|0
1765871910000|2025-12-16 07:58:30|1655.25|1650.25|1653.5|1651.5|1655.25|1651.5|1653.5|1650.25|0
1765871930000|2025-12-16 07:58:50|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|0
1765871940000|2025-12-16 07:59:00|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.25|1651.25|0
1765871950000|2025-12-16 07:59:10|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|0
1765871970000|2025-12-16 07:59:30|1653.5|1651.5|1654.25|1652.25|1654.25|1652.25|1653.5|1651.5|0
1765871990000|2025-12-16 07:59:50|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|0
1765872000000|2025-12-16 08:00:00|1654.25|1652.25|1655.25|1653.25|1655.25|1653.25|1654.25|1652.25|0
1765872010000|2025-12-16 08:00:10|1655|1653|1654|1652|1655|1653|1654|1652|0
1765872020000|2025-12-16 08:00:20|1654.25|1652.25|1654|1652|1654.5|1652.5|1654|1652|0
1765872030000|2025-12-16 08:00:30|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|0
1765872040000|2025-12-16 08:00:40|1654|1652|1656|1654|1656|1654|1654|1652|0
1765872050000|2025-12-16 08:00:50|1655.75|1653.75|1655.25|1653.25|1655.75|1653.75|1655.25|1653.25|0
1765872060000|2025-12-16 08:01:00|1655.5|1653.5|1655.75|1653.75|1655.75|1653.75|1655.5|1653.5|0
1765872070000|2025-12-16 08:01:10|1656|1654|1655.75|1653.75|1656|1654|1655.75|1653.75|0
1765872090000|2025-12-16 08:01:30|1656|1654|1657.25|1655.25|1657.25|1655.25|1656|1654|0
1765872110000|2025-12-16 08:01:50|1657.5|1655.5|1658.5|1656.5|1658.5|1656.5|1657.5|1655.5|0
1765872120000|2025-12-16 08:02:00|1658.75|1656.75|1658.25|1656.25|1658.75|1656.75|1658.25|1656.25|0
1765872130000|2025-12-16 08:02:10|1658|1656|1658|1656|1658|1656|1658|1656|0
1765872140000|2025-12-16 08:02:20|1658.5|1656.5|1658.5|1656.5|1658.75|1656.75|1658.5|1656.5|0
1765872150000|2025-12-16 08:02:30|1658.75|1656.75|1658.75|1656.75|1658.75|1656.75|1658|1656|0
1765872160000|2025-12-16 08:02:40|1658.5|1656.5|1658.75|1656.75|1658.75|1656.75|1658.5|1656.5|0
1765872170000|2025-12-16 08:02:50|1658.5|1656.5|1658.25|1656.25|1658.5|1656.5|1658.25|1656.25|0
1765872180000|2025-12-16 08:03:00|1658.5|1656.5|1657.75|1655.75|1658.5|1656.5|1657.75|1655.75|0
1765872200000|2025-12-16 08:03:20|1658|1656|1658.5|1656.5|1660.25|1656.5|1658|1654.75|1
1765872210000|2025-12-16 08:03:30|1660.25|1655.25|1659|1657|1660.25|1657|1658.5|1655.25|0
1765872220000|2025-12-16 08:03:40|1659.25|1657.25|1659|1657|1659.25|1657.25|1659|1657|0
1765872230000|2025-12-16 08:03:50|1660.25|1655.25|1657.5|1655.5|1660.25|1655.5|1657.5|1654.25|0
1765872240000|2025-12-16 08:04:00|1659.25|1654.25|1657.5|1655.5|1659.25|1655.5|1657.5|1654.25|0
1765872250000|2025-12-16 08:04:10|1657.25|1655.25|1656.5|1654.5|1657.25|1655.25|1656.5|1654.5|0
1765872260000|2025-12-16 08:04:20|1656.75|1654.75|1656.5|1654.5|1657.75|1654.75|1656.5|1652.75|0
1765872270000|2025-12-16 08:04:30|1657.75|1652.75|1657.25|1652.25|1657.75|1654|1656|1652.25|0
1765872280000|2025-12-16 08:04:40|1656|1654|1656|1654|1656.25|1654.25|1656|1654|0
1765872290000|2025-12-16 08:04:50|1657.25|1652.25|1654.5|1652.5|1657.25|1653.5|1654.5|1650.75|0
1765872300000|2025-12-16 08:05:00|1655.75|1650.75|1655.25|1650.25|1655.75|1652|1653.5|1650.25|0
1765872310000|2025-12-16 08:05:10|1653.5|1651.5|1654.25|1649.25|1654.75|1651.5|1653|1649.25|0
1765872320000|2025-12-16 08:05:20|1653|1651|1654.25|1649.25|1654.25|1651|1653|1649.25|0
1765872330000|2025-12-16 08:05:30|1653|1651|1655.25|1650.25|1655.25|1651|1653|1649.25|0
1765872340000|2025-12-16 08:05:40|1654|1652|1655.25|1650.25|1655.75|1652|1654|1650.25|0
1765872350000|2025-12-16 08:05:50|1653.5|1651.5|1654.75|1649.75|1654.75|1651.5|1653|1649.75|0
1765872360000|2025-12-16 08:06:00|1653.5|1651.5|1653|1651|1655.25|1651.5|1653|1649.75|0
1765872370000|2025-12-16 08:06:10|1654.75|1649.75|1655.25|1650.25|1655.25|1652|1653|1649.75|0
1765872380000|2025-12-16 08:06:20|1653.5|1651.5|1652.5|1650.5|1653.75|1651.5|1652|1648.75|0
1765872390000|2025-12-16 08:06:30|1654.25|1649.25|1652|1650|1654.25|1650.5|1652|1648.75|0
1765872400000|2025-12-16 08:06:40|1653.25|1648.25|1651.5|1649.5|1653.25|1650|1651.5|1648.25|0
1765872410000|2025-12-16 08:06:50|1653.25|1648.25|1651.25|1649.25|1653.25|1650|1651.25|1648.25|0
1765872420000|2025-12-16 08:07:00|1651.5|1649.5|1651|1649|1651.75|1649.75|1650.5|1648.5|0
1765872430000|2025-12-16 08:07:10|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|1651|1649|0
1765872440000|2025-12-16 08:07:20|1651|1649|1650|1648|1651.25|1649.25|1649.75|1647.75|0
1765872450000|2025-12-16 08:07:30|1650.25|1648.25|1649.5|1647.5|1650.25|1648.25|1649.5|1647.5|0
1765872460000|2025-12-16 08:07:40|1649.75|1647.75|1650.75|1648.75|1651|1649|1649.5|1647.5|0
1765872470000|2025-12-16 08:07:50|1650.5|1648.5|1650.75|1648.75|1650.75|1648.75|1650.5|1648.5|0
1765872480000|2025-12-16 08:08:00|1651|1649|1652.25|1650.25|1652.25|1650.25|1650.75|1648.75|0
1765872490000|2025-12-16 08:08:10|1653|1651|1653.75|1651.75|1653.75|1651.75|1653|1651|1
1765872500000|2025-12-16 08:08:20|1654|1652|1655.75|1653.75|1656.5|1653.75|1653.75|1651.5|0
1765872510000|2025-12-16 08:08:30|1655.5|1653.5|1656|1654|1656.25|1654.25|1655.25|1653.25|0
1765872520000|2025-12-16 08:08:40|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.25|1653.25|0
1765872530000|2025-12-16 08:08:50|1655.75|1653.75|1656.25|1654.25|1656.25|1654.25|1655.75|1653.75|0
1765872540000|2025-12-16 08:09:00|1656|1654|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765872550000|2025-12-16 08:09:10|1656|1654|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765872570000|2025-12-16 08:09:30|1656|1654|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765872580000|2025-12-16 08:09:40|1656|1654|1656.25|1654.25|1656.25|1654.25|1656|1654|0
1765872590000|2025-12-16 08:09:50|1656.5|1654.5|1660.25|1658.25|1660.25|1658.25|1656.5|1654.5|0
1765872600000|2025-12-16 08:10:00|1660.5|1658.5|1659|1657|1661.25|1659.25|1659|1657|0
1765872610000|2025-12-16 08:10:10|1658.75|1656.75|1659|1657|1659|1657|1658.75|1656.75|0
1765872620000|2025-12-16 08:10:20|1659.25|1657.25|1659.25|1657.25|1659.25|1657.25|1659|1657|0
1765872630000|2025-12-16 08:10:30|1659|1657|1658.5|1656.5|1660.25|1657|1658.5|1655.25|0
1765872640000|2025-12-16 08:10:40|1658.25|1656.25|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|0
1765872650000|2025-12-16 08:10:50|1658.25|1656.25|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|0
1765872660000|2025-12-16 08:11:00|1658.25|1656.25|1658.25|1656.25|1658.25|1656.25|1658|1656|0
1765872670000|2025-12-16 08:11:10|1658.5|1656.5|1658|1656|1658.5|1656.5|1657.75|1655.75|0
1765872680000|2025-12-16 08:11:20|1658.25|1656.25|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|0
1765872690000|2025-12-16 08:11:30|1658.75|1656.75|1658|1656|1658.75|1656.75|1658|1656|0
1765872700000|2025-12-16 08:11:40|1657.75|1655.75|1657.5|1655.5|1658|1656|1657.5|1655.5|0
1765872710000|2025-12-16 08:11:50|1657.25|1655.25|1658|1656|1658|1656|1657.25|1655.25|0
1765872720000|2025-12-16 08:12:00|1657.75|1655.75|1657.5|1655.5|1657.75|1655.75|1656.75|1654.75|0
1765872730000|2025-12-16 08:12:10|1657.25|1655.25|1656.25|1654.25|1657.25|1655.25|1656|1654|0
1765872740000|2025-12-16 08:12:20|1656|1654|1656.25|1654.25|1656.25|1654.25|1655.5|1653.5|0
1765872750000|2025-12-16 08:12:30|1656|1654|1656|1654|1656|1654|1656|1654|0
1765872760000|2025-12-16 08:12:40|1655.75|1653.75|1656.25|1654.25|1656.25|1654.25|1655.75|1653.75|0
1765872770000|2025-12-16 08:12:50|1656|1654|1656|1654|1656|1654|1655.75|1653.75|0
1765872780000|2025-12-16 08:13:00|1656.25|1654.25|1656.75|1654.75|1656.75|1654.75|1656.25|1654.25|0
1765872790000|2025-12-16 08:13:10|1657|1655|1657.25|1655.25|1657.25|1655.25|1656.75|1654.75|0
1765872800000|2025-12-16 08:13:20|1657|1655|1656.25|1654.25|1657.25|1655.25|1656.25|1654.25|0
1765872820000|2025-12-16 08:13:40|1656.5|1654.5|1656.25|1654.25|1656.75|1654.75|1656.25|1654.25|0
1765872830000|2025-12-16 08:13:50|1656|1654|1656|1654|1656|1654|1655.5|1653.5|0
1765872840000|2025-12-16 08:14:00|1655.75|1653.75|1655.5|1653.5|1657.25|1653.75|1655.5|1652.25|0
1765872850000|2025-12-16 08:14:10|1657.25|1652.25|1656.25|1654.25|1657.25|1654.25|1655.5|1652.25|0
1765872860000|2025-12-16 08:14:20|1656|1654|1656|1654|1656.25|1654.25|1656|1654|0
1765872870000|2025-12-16 08:14:30|1657.25|1652.25|1657.25|1652.25|1657.25|1654|1655.5|1652.25|0
1765872880000|2025-12-16 08:14:40|1656|1654|1656|1654|1656|1654|1656|1654|0
1765872890000|2025-12-16 08:14:50|1657.25|1652.25|1655|1653|1657.25|1653.25|1655|1652.25|0
1765872900000|2025-12-16 08:15:00|1655.25|1653.25|1654|1652|1655.25|1653.25|1654|1652|0
1765872910000|2025-12-16 08:15:10|1653.75|1651.75|1653.5|1651.5|1653.75|1651.75|1653|1651|0
1765872920000|2025-12-16 08:15:20|1653.75|1651.75|1653|1651|1653.75|1651.75|1653|1651|0
1765872930000|2025-12-16 08:15:30|1652.75|1650.75|1655|1653|1655|1653|1652.75|1650.75|0
1765872940000|2025-12-16 08:15:40|1654.75|1652.75|1654.5|1652.5|1654.75|1652.75|1654.5|1652.5|0
1765872950000|2025-12-16 08:15:50|1654.25|1652.25|1654.75|1652.75|1654.75|1652.75|1654.25|1652.25|0
1765872960000|2025-12-16 08:16:00|1654.5|1652.5|1654.75|1652.75|1654.75|1652.75|1654.25|1652.25|0
1765872970000|2025-12-16 08:16:10|1655|1653|1655|1653|1655|1653|1654.5|1652.5|0
1765872980000|2025-12-16 08:16:20|1656.75|1651.75|1655|1653|1656.75|1653|1654.75|1651.75|0
1765872990000|2025-12-16 08:16:30|1654.75|1652.75|1654.5|1652.5|1655|1653|1654.5|1652.5|0
1765873000000|2025-12-16 08:16:40|1654.75|1652.75|1655|1653|1655.5|1653.5|1654.75|1652.75|0
1765873010000|2025-12-16 08:16:50|1654.75|1652.75|1654.75|1652.75|1654.75|1652.75|1654.5|1652.5|0
1765873030000|2025-12-16 08:17:10|1655|1653|1654.5|1652.5|1656.25|1653|1654.5|1651.25|0
1765873040000|2025-12-16 08:17:20|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|0
1765873050000|2025-12-16 08:17:30|1653.5|1651.5|1652.75|1650.75|1653.5|1651.5|1652.75|1650.75|0
1765873060000|2025-12-16 08:17:40|1653|1651|1653|1651|1653.25|1651.25|1652.75|1650.75|0
1765873070000|2025-12-16 08:17:50|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|0
1765873080000|2025-12-16 08:18:00|1653|1651|1652.75|1650.75|1653|1651|1652.5|1650.5|0
1765873090000|2025-12-16 08:18:10|1652|1650|1650.75|1648.75|1652|1650|1650.5|1646.75|0
1765873100000|2025-12-16 08:18:20|1651|1649|1651|1649|1651|1649|1650.5|1648.5|0
1765873110000|2025-12-16 08:18:30|1650.75|1648.75|1651|1649|1651|1649|1650.75|1648.75|0
1765873120000|2025-12-16 08:18:40|1650.75|1648.75|1650.5|1648.5|1652.25|1648.75|1650.5|1647.25|0
1765873130000|2025-12-16 08:18:50|1650.75|1648.75|1651|1649|1651|1649|1650.5|1648.5|0
1765873140000|2025-12-16 08:19:00|1650.75|1648.75|1650|1648|1651|1649|1650|1648|0
1765873150000|2025-12-16 08:19:10|1649.75|1647.75|1649.25|1647.25|1649.75|1647.75|1649.25|1647.25|0
1765873170000|2025-12-16 08:19:30|1648.5|1646.5|1648.25|1646.25|1648.5|1646.5|1648.25|1646.25|0
1765873180000|2025-12-16 08:19:40|1648|1646|1647|1645|1648|1646|1646.75|1644.75|0
1765873190000|2025-12-16 08:19:50|1647.25|1645.25|1646.75|1641.75|1647.25|1645.25|1645|1641.75|1
1765873200000|2025-12-16 08:20:00|1645.5|1643.5|1647.25|1642.25|1647.25|1644.25|1645.5|1641.75|0
1765873210000|2025-12-16 08:20:10|1646|1644|1647.25|1642.25|1648.25|1644.5|1646|1642.25|0
1765873220000|2025-12-16 08:20:20|1647.5|1642.5|1645.5|1643.5|1647.5|1643.5|1645.5|1641.5|0
1765873230000|2025-12-16 08:20:30|1646.75|1641.75|1646.5|1644.5|1647.25|1644.5|1645.5|1641.5|0
1765873240000|2025-12-16 08:20:40|1646.25|1644.25|1646|1644|1647.25|1644.25|1646|1642|0
1765873250000|2025-12-16 08:20:50|1647.25|1642.25|1646.5|1644.5|1648.25|1644.5|1645.5|1642.25|0
1765873260000|2025-12-16 08:21:00|1646.75|1644.75|1647.75|1642.75|1648.25|1644.75|1646|1642.75|0
1765873270000|2025-12-16 08:21:10|1646|1644|1646|1644|1647.25|1644|1646|1642.25|0
1765873280000|2025-12-16 08:21:20|1646.25|1644.25|1648.25|1643.25|1648.25|1644.5|1646|1643.25|0
1765873290000|2025-12-16 08:21:30|1648|1643|1648.25|1643.25|1648.25|1643.25|1647.75|1642.75|0
1765873300000|2025-12-16 08:21:40|1646.5|1644.5|1648.75|1643.75|1648.75|1644.5|1646.5|1642.75|0
1765873310000|2025-12-16 08:21:50|1647|1645|1647.75|1642.75|1648.25|1645|1646|1642.75|0
1765873320000|2025-12-16 08:22:00|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1645.75|1642.75|0
1765873330000|2025-12-16 08:22:10|1648.25|1643.25|1646.5|1644.5|1648.5|1644.5|1646|1642.75|0
1765873340000|2025-12-16 08:22:20|1647.75|1642.75|1647.75|1642.75|1647.75|1644|1645.75|1642.75|0
1765873350000|2025-12-16 08:22:30|1648|1643|1648.5|1643.5|1648.5|1643.5|1647.75|1642.75|0
1765873360000|2025-12-16 08:22:40|1648.75|1643.75|1647.75|1642.75|1648.75|1645|1646|1642.75|0
1765873370000|2025-12-16 08:22:50|1646|1644|1648.25|1643.25|1648.25|1644.25|1646|1643.25|0
1765873380000|2025-12-16 08:23:00|1646.5|1644.5|1646|1644|1647.75|1644.5|1646|1642.75|0
1765873390000|2025-12-16 08:23:10|1646.25|1644.25|1648.75|1643.75|1648.75|1644.25|1646.25|1643.25|0
1765873400000|2025-12-16 08:23:20|1647.5|1645.5|1647|1645|1648.75|1645.5|1647|1643.25|0
1765873410000|2025-12-16 08:23:30|1648.75|1643.75|1648.75|1643.75|1648.75|1645.5|1647.5|1643.75|0
1765873420000|2025-12-16 08:23:40|1647|1645|1647|1645|1648.75|1645|1647|1643.75|0
1765873430000|2025-12-16 08:23:50|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765873440000|2025-12-16 08:24:00|1648.25|1643.25|1648|1646|1649.75|1646|1648|1643.25|0
1765873450000|2025-12-16 08:24:10|1649.75|1644.75|1652|1647|1652|1647.5|1649.5|1644.75|0
1765873460000|2025-12-16 08:24:20|1651.5|1646.5|1651.5|1646.5|1651.5|1646.5|1651.5|1646.5|0
1765873470000|2025-12-16 08:24:30|1651.75|1646.75|1651.75|1646.75|1651.75|1646.75|1651.25|1646.25|0
1765873480000|2025-12-16 08:24:40|1650|1648|1651|1649|1652.75|1649|1650|1646.25|0
1765873490000|2025-12-16 08:24:50|1653|1648|1652.75|1647.75|1653|1649|1651|1647.75|0
1765873500000|2025-12-16 08:25:00|1653|1648|1653|1648|1653.25|1648.25|1653|1648|0
1765873510000|2025-12-16 08:25:10|1654|1649|1654|1649|1654|1649|1654|1649|0
1765873520000|2025-12-16 08:25:20|1654.25|1649.25|1655|1650|1655.25|1650.25|1654.25|1649.25|0
1765873530000|2025-12-16 08:25:30|1654.25|1649.25|1652|1650|1654.25|1650|1652|1648.75|0
1765873540000|2025-12-16 08:25:40|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|0
1765873550000|2025-12-16 08:25:50|1654|1649|1654.5|1649.5|1654.5|1649.5|1653.75|1648.75|0
1765873560000|2025-12-16 08:26:00|1654.75|1649.75|1654.25|1649.25|1654.75|1651|1653|1649|0
1765873570000|2025-12-16 08:26:10|1653|1651|1654.25|1649.25|1654.75|1651|1653|1649.25|0
1765873580000|2025-12-16 08:26:20|1654.75|1649.75|1654.75|1649.75|1655|1650|1654.75|1649.75|0
1765873590000|2025-12-16 08:26:30|1655|1650|1655|1650|1655.75|1652|1654|1650|0
1765873600000|2025-12-16 08:26:40|1655.25|1650.25|1655|1650|1655.25|1650.25|1654.75|1649.75|0
1765873620000|2025-12-16 08:27:00|1654.75|1649.75|1654.75|1649.75|1655|1650|1654.75|1649.75|0
1765873630000|2025-12-16 08:27:10|1655|1650|1654.75|1649.75|1655|1650|1654.75|1649.75|0
1765873640000|2025-12-16 08:27:20|1653|1651|1653|1651|1654.75|1651|1653|1649.75|0
1765873660000|2025-12-16 08:27:40|1654.25|1649.25|1653|1651|1654.25|1651|1653|1649.25|0
1765873670000|2025-12-16 08:27:50|1654.75|1649.75|1653|1651|1654.75|1651|1653|1649.75|0
1765873700000|2025-12-16 08:28:20|1652.25|1650.25|1653.25|1648.25|1653.25|1650.25|1652.25|1648.25|0
1765873710000|2025-12-16 08:28:30|1653.75|1648.75|1654.25|1649.25|1654.25|1649.25|1653.75|1648.75|0
1765873720000|2025-12-16 08:28:40|1653|1651|1652.5|1650.5|1654.25|1651|1652.5|1649.25|0
1765873730000|2025-12-16 08:28:50|1654.25|1649.25|1653.25|1651.25|1654.25|1651.25|1653|1649.25|0
1765873740000|2025-12-16 08:29:00|1653|1651|1653|1651|1653|1651|1653|1651|0
1765873750000|2025-12-16 08:29:10|1653.25|1651.25|1655.25|1650.25|1655.25|1652|1653.25|1650.25|0
1765873760000|2025-12-16 08:29:20|1654|1652|1653.25|1651.25|1655.25|1652|1653.25|1650.25|0
1765873770000|2025-12-16 08:29:30|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|0
1765873780000|2025-12-16 08:29:40|1653.25|1651.25|1654.25|1649.25|1654.25|1651.25|1653|1649.25|0
1765873790000|2025-12-16 08:29:50|1652.5|1650.5|1653|1651|1654.25|1651|1652.5|1649.25|0
1765873800000|2025-12-16 08:30:00|1653.75|1648.75|1653.25|1648.25|1653.75|1650.5|1652|1648.25|0
1765873810000|2025-12-16 08:30:10|1652|1650|1652|1650|1653.25|1650|1652|1648.25|0
1765873820000|2025-12-16 08:30:20|1653.25|1648.25|1653.75|1648.75|1653.75|1650|1652|1648.25|0
1765873830000|2025-12-16 08:30:30|1653.25|1648.25|1653.25|1648.25|1653.25|1650|1652|1648.25|0
1765873840000|2025-12-16 08:30:40|1651.5|1649.5|1651|1649|1652.75|1649.5|1651|1647.75|0
1765873850000|2025-12-16 08:30:50|1652.25|1647.25|1651|1649|1652.75|1649|1651|1647.25|0
1765873860000|2025-12-16 08:31:00|1652.75|1647.75|1651.5|1649.5|1652.75|1649.5|1651.5|1647.75|0
1765873890000|2025-12-16 08:31:30|1652.75|1647.75|1651|1649|1652.75|1649.5|1651|1647.75|0
1765873900000|2025-12-16 08:31:40|1652.25|1647.25|1652.25|1647.25|1652.25|1649|1651|1647.25|0
1765873910000|2025-12-16 08:31:50|1651|1649|1651|1649|1651|1649|1651|1649|0
1765873940000|2025-12-16 08:32:20|1653|1648|1653.75|1648.75|1653.75|1650|1652|1648|0
1765873950000|2025-12-16 08:32:30|1652.5|1650.5|1653.5|1651.5|1654.75|1651.5|1652.5|1649.75|0
1765873960000|2025-12-16 08:32:40|1655.25|1650.25|1654|1652|1655.25|1652|1654|1650.25|0
1765873970000|2025-12-16 08:32:50|1654.75|1649.75|1653|1651|1654.75|1652|1653|1649.75|0
1765873980000|2025-12-16 08:33:00|1655|1650|1655.75|1650.75|1655.75|1652.5|1654|1650|0
1765873990000|2025-12-16 08:33:10|1654|1652|1654|1652|1655.75|1652.5|1654|1650.75|0
1765874000000|2025-12-16 08:33:20|1655.75|1650.75|1654|1652|1655.75|1652|1654|1650.75|0
1765874010000|2025-12-16 08:33:30|1654.75|1652.75|1655.75|1650.75|1655.75|1652.75|1654|1650.75|0
1765874020000|2025-12-16 08:33:40|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|0
1765874030000|2025-12-16 08:33:50|1656.25|1651.25|1655|1653|1656.25|1653|1655|1651.25|0
1765874040000|2025-12-16 08:34:00|1656.75|1651.75|1656|1654|1656.75|1654|1655.5|1651.75|0
1765874050000|2025-12-16 08:34:10|1656.25|1654.25|1656.5|1654.5|1658.25|1655|1656.25|1653.25|0
1765874060000|2025-12-16 08:34:20|1658.25|1653.25|1658.25|1653.25|1658.25|1654.5|1656.5|1652.75|0
1765874070000|2025-12-16 08:34:30|1657|1655|1658.25|1653.25|1658.75|1655.25|1657|1653.25|0
1765874080000|2025-12-16 08:34:40|1656.5|1654.5|1658.25|1653.25|1658.75|1655.5|1656.5|1653.25|0
1765874090000|2025-12-16 08:34:50|1658.5|1653.5|1657.5|1655.5|1658.75|1655.5|1657.5|1653.5|0
1765874100000|2025-12-16 08:35:00|1659.25|1654.25|1658.25|1653.25|1659.25|1655.5|1657.5|1653.25|0
1765874110000|2025-12-16 08:35:10|1656.5|1654.5|1658.75|1653.75|1658.75|1655.5|1656.5|1653.75|0
1765874120000|2025-12-16 08:35:20|1657.5|1655.5|1657.5|1655.5|1658.75|1655.5|1657.5|1653.75|0
1765874130000|2025-12-16 08:35:30|1658|1656|1659.25|1654.25|1659.25|1656|1657.5|1654.25|0
1765874140000|2025-12-16 08:35:40|1657.5|1655.5|1658.5|1656.5|1659.75|1656.5|1657.5|1654.25|0
1765874150000|2025-12-16 08:35:50|1660.25|1655.25|1660.25|1655.25|1660.25|1656.5|1658.5|1654.75|0
1765874160000|2025-12-16 08:36:00|1658.5|1656.5|1660.25|1655.25|1660.25|1656.5|1658.5|1655.25|0
1765874170000|2025-12-16 08:36:10|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|0
1765874180000|2025-12-16 08:36:20|1660.25|1655.25|1660.25|1655.25|1660.25|1655.25|1660.25|1655.25|0
1765874190000|2025-12-16 08:36:30|1659|1657|1660.25|1655.25|1660.75|1657.5|1659|1655.25|0
1765874210000|2025-12-16 08:36:50|1658.5|1656.5|1658.5|1656.5|1659.75|1656.5|1658.5|1654.75|0
1765874220000|2025-12-16 08:37:00|1660.25|1655.25|1659.75|1654.75|1660.25|1656.5|1658|1654.75|0
1765874230000|2025-12-16 08:37:10|1658|1656|1655.5|1653.5|1659.25|1656|1655.5|1652.75|0
1765874240000|2025-12-16 08:37:20|1655.75|1653.75|1656|1654|1657.75|1654|1655.75|1652.75|0
1765874250000|2025-12-16 08:37:30|1657.25|1652.25|1656|1654|1657.25|1654|1656|1652.25|0
1765874260000|2025-12-16 08:37:40|1655.5|1653.5|1656|1654|1657.25|1654|1655.5|1652.25|0
1765874280000|2025-12-16 08:38:00|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1765874290000|2025-12-16 08:38:10|1655.75|1653.75|1657.75|1652.75|1657.75|1654|1655.75|1652.75|0
1765874300000|2025-12-16 08:38:20|1656.5|1654.5|1656|1654|1657.75|1654.5|1655.5|1652.25|0
1765874310000|2025-12-16 08:38:30|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765874320000|2025-12-16 08:38:40|1655|1653|1655.75|1650.75|1656.25|1653|1654.5|1650.75|0
1765874330000|2025-12-16 08:38:50|1654|1652|1654|1652|1654|1652|1654|1652|0
1765874360000|2025-12-16 08:39:20|1653.75|1651.75|1653.5|1651.5|1654.75|1651.75|1653.5|1649.75|0
1765874380000|2025-12-16 08:39:40|1654.75|1649.75|1654.75|1649.75|1654.75|1649.75|1654.75|1649.75|0
1765874390000|2025-12-16 08:39:50|1653.5|1651.5|1653.5|1651.5|1653.75|1651.75|1653.5|1651.5|0
1765874400000|2025-12-16 08:40:00|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|1653.75|1651.75|0
1765874410000|2025-12-16 08:40:10|1654|1652|1654.5|1652.5|1655.75|1652.5|1654|1650.75|0
1765874420000|2025-12-16 08:40:20|1655.75|1650.75|1654|1652|1655.75|1652|1654|1650.75|0
1765874440000|2025-12-16 08:40:40|1655.75|1650.75|1655|1653|1655.75|1653|1654|1650.75|0
1765874450000|2025-12-16 08:40:50|1656.25|1651.25|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765874460000|2025-12-16 08:41:00|1654.5|1652.5|1656.25|1651.25|1656.25|1652.5|1654.5|1651.25|0
1765874470000|2025-12-16 08:41:10|1654.5|1652.5|1655.5|1653.5|1657.25|1654|1654.5|1650.75|0
1765874480000|2025-12-16 08:41:20|1656.75|1651.75|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765874490000|2025-12-16 08:41:30|1655.5|1653.5|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765874500000|2025-12-16 08:41:40|1655.5|1653.5|1657.25|1652.25|1657.25|1653.5|1655.5|1651.75|0
1765874510000|2025-12-16 08:41:50|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|0
1765874520000|2025-12-16 08:42:00|1656.5|1654.5|1657.75|1652.75|1657.75|1654.5|1656|1652.75|0
1765874530000|2025-12-16 08:42:10|1656.5|1654.5|1657.75|1652.75|1658.25|1654.5|1656.5|1652.75|0
1765874540000|2025-12-16 08:42:20|1656.5|1654.5|1655|1653|1656.5|1654.5|1655|1653|0
1765874550000|2025-12-16 08:42:30|1656.75|1651.75|1656.5|1654.5|1657.75|1654.5|1656.5|1651.75|0
1765874560000|2025-12-16 08:42:40|1658.25|1653.25|1658.25|1653.25|1658.25|1655|1656.5|1653.25|0
1765874570000|2025-12-16 08:42:50|1656.5|1654.5|1658.25|1653.25|1658.25|1654.5|1656.5|1653.25|0
1765874580000|2025-12-16 08:43:00|1657|1655|1657|1655|1657|1655|1657|1655|0
1765874590000|2025-12-16 08:43:10|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653.25|0
1765874600000|2025-12-16 08:43:20|1657.75|1655.75|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1765874610000|2025-12-16 08:43:30|1658.75|1653.75|1657.5|1655.5|1659.25|1656|1657.5|1653.75|0
1765874620000|2025-12-16 08:43:40|1658.75|1653.75|1657.5|1655.5|1659.25|1655.5|1657.5|1653.75|0
1765874630000|2025-12-16 08:43:50|1659.25|1654.25|1658|1656|1659.25|1656|1657.5|1654.25|0
1765874640000|2025-12-16 08:44:00|1659.25|1654.25|1659.25|1654.25|1659.25|1655.5|1657.5|1654.25|0
1765874650000|2025-12-16 08:44:10|1657.5|1655.5|1657.5|1655.5|1659.25|1655.5|1657.5|1654.25|0
1765874660000|2025-12-16 08:44:20|1659.25|1654.25|1657.5|1655.5|1659.25|1655.5|1657.5|1654.25|0
1765874670000|2025-12-16 08:44:30|1659.25|1654.25|1658|1656|1659.25|1656|1658|1654.25|0
1765874700000|2025-12-16 08:45:00|1658.25|1656.25|1658.5|1656.5|1659.75|1656.5|1658.25|1654.75|0
1765874710000|2025-12-16 08:45:10|1658.75|1656.75|1660.75|1655.75|1660.75|1657.5|1658.75|1655.75|0
1765874720000|2025-12-16 08:45:20|1659.5|1657.5|1658.5|1656.5|1660.75|1657.5|1658.5|1655.25|0
1765874730000|2025-12-16 08:45:30|1659.75|1654.75|1658.5|1656.5|1659.75|1656.5|1658.5|1654.75|0
1765874740000|2025-12-16 08:45:40|1660.25|1655.25|1658.5|1656.5|1660.25|1656.5|1658.5|1655.25|0
1765874750000|2025-12-16 08:45:50|1660.25|1655.25|1660.25|1655.25|1660.25|1657|1659|1655.25|0
1765874760000|2025-12-16 08:46:00|1659|1657|1660.75|1655.75|1660.75|1657.5|1659|1655.75|0
1765874770000|2025-12-16 08:46:10|1660.25|1655.25|1659|1657|1660.25|1657|1659|1655.25|0
1765874780000|2025-12-16 08:46:20|1660.25|1655.25|1658.5|1656.5|1660.25|1656.5|1658.5|1655.25|0
1765874790000|2025-12-16 08:46:30|1659.75|1654.75|1659.25|1654.25|1659.75|1654.75|1659.25|1654.25|0
1765874820000|2025-12-16 08:47:00|1658|1656|1659.25|1654.25|1659.25|1656|1658|1654.25|0
1765874840000|2025-12-16 08:47:20|1659|1654|1658.75|1653.75|1659.25|1654.25|1658.75|1653.75|0
1765874850000|2025-12-16 08:47:30|1659.25|1654.25|1659.25|1654.25|1659.25|1654.25|1659|1654|0
1765874860000|2025-12-16 08:47:40|1659|1654|1659.25|1654.25|1659.25|1654.25|1658.75|1653.75|0
1765874870000|2025-12-16 08:47:50|1658|1656|1658.25|1656.25|1658.25|1656.25|1658|1656|0
1765874880000|2025-12-16 08:48:00|1658.5|1656.5|1659|1657|1660.25|1657.5|1658.5|1655.25|0
1765874890000|2025-12-16 08:48:10|1660.75|1655.75|1660.75|1655.75|1660.75|1657|1659|1655.25|0
1765874900000|2025-12-16 08:48:20|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|1659.5|1657.5|0
1765874930000|2025-12-16 08:48:50|1659|1657|1660.25|1655.25|1660.25|1657|1659|1655.25|0
1765874940000|2025-12-16 08:49:00|1660.5|1655.5|1660.25|1655.25|1660.5|1655.5|1660.25|1655.25|0
1765874950000|2025-12-16 08:49:10|1660.5|1655.5|1660.25|1655.25|1660.5|1655.5|1660.25|1655.25|0
1765874960000|2025-12-16 08:49:20|1660.5|1655.5|1660.75|1655.75|1660.75|1655.75|1660.25|1655.25|0
1765874970000|2025-12-16 08:49:30|1660.5|1655.5|1660.25|1655.25|1660.75|1657|1659|1655.25|0
1765874980000|2025-12-16 08:49:40|1660|1655|1660.25|1655.25|1660.25|1657|1659|1654.75|0
1765874990000|2025-12-16 08:49:50|1658.5|1656.5|1659.75|1654.75|1659.75|1656.5|1658.5|1654.75|0
1765875000000|2025-12-16 08:50:00|1658|1656|1659.25|1654.25|1659.75|1656|1658|1654|0
1765875010000|2025-12-16 08:50:10|1657.5|1655.5|1658.25|1653.25|1658.75|1655.75|1657|1653.25|0
1765875020000|2025-12-16 08:50:20|1658.5|1653.5|1657.5|1655.5|1658.75|1655.5|1657.5|1653.5|0
1765875030000|2025-12-16 08:50:30|1657.75|1655.75|1657.5|1655.5|1657.75|1655.75|1657.5|1655.5|0
1765875050000|2025-12-16 08:50:50|1657.75|1655.75|1658.25|1653.25|1658.75|1655.75|1657|1653.25|0
1765875060000|2025-12-16 08:51:00|1657|1655|1657.25|1655.25|1658.25|1655.25|1657|1653.25|0
1765875070000|2025-12-16 08:51:10|1659.25|1654.25|1659.75|1654.75|1659.75|1655.5|1657.5|1654.25|0
1765875090000|2025-12-16 08:51:30|1658|1656|1659.25|1654.25|1659.25|1656|1658|1654.25|0
1765875100000|2025-12-16 08:51:40|1657.5|1655.5|1656.5|1654.5|1658.75|1655.5|1656.5|1653.25|0
1765875110000|2025-12-16 08:51:50|1658.25|1653.25|1658.25|1653.25|1658.25|1654.5|1656.5|1652.75|0
1765875120000|2025-12-16 08:52:00|1657|1655|1657|1655|1658.25|1655|1657|1653.25|0
1765875130000|2025-12-16 08:52:10|1658.75|1653.75|1658.75|1653.75|1658.75|1653.75|1658.75|1653.75|0
1765875140000|2025-12-16 08:52:20|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|0
1765875150000|2025-12-16 08:52:30|1658.75|1653.75|1657.5|1655.5|1658.75|1655.5|1657.5|1653.75|0
1765875160000|2025-12-16 08:52:40|1658.75|1653.75|1658.75|1653.75|1659.25|1655.5|1657.5|1653.75|0
1765875170000|2025-12-16 08:52:50|1658.25|1653.25|1657|1655|1658.25|1655|1657|1653.25|0
1765875180000|2025-12-16 08:53:00|1657.25|1655.25|1658.75|1653.75|1658.75|1655.5|1657|1653.75|0
1765875190000|2025-12-16 08:53:10|1657|1655|1657|1655|1658.75|1655|1657|1653.25|0
1765875200000|2025-12-16 08:53:20|1658.25|1653.25|1658.25|1653.25|1658.25|1654.5|1656.5|1653.25|0
1765875210000|2025-12-16 08:53:30|1658.75|1653.75|1656.5|1654.5|1658.75|1654.5|1656.5|1653.5|0
1765875230000|2025-12-16 08:53:50|1656.75|1654.75|1658.25|1653.25|1658.5|1654.75|1656.5|1653.25|0
1765875240000|2025-12-16 08:54:00|1657|1655|1658.25|1653.25|1658.25|1655|1657|1653.25|0
1765875250000|2025-12-16 08:54:10|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|0
1765875270000|2025-12-16 08:54:30|1657.75|1652.75|1657.75|1652.75|1657.75|1654|1656|1652.75|0
1765875280000|2025-12-16 08:54:40|1656.5|1654.5|1656|1654|1657.75|1654.5|1656|1652.75|0
1765875300000|2025-12-16 08:55:00|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765875320000|2025-12-16 08:55:20|1658.25|1653.25|1657.75|1652.75|1658.25|1654.5|1656.5|1652.75|0
1765875330000|2025-12-16 08:55:30|1656|1654|1656|1654|1657.25|1654|1656|1652.25|0
1765875340000|2025-12-16 08:55:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765875350000|2025-12-16 08:55:50|1657.25|1652.25|1655.5|1653.5|1657.25|1653.5|1655.5|1652.25|0
1765875360000|2025-12-16 08:56:00|1656.75|1651.75|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765875370000|2025-12-16 08:56:10|1655.5|1653.5|1654.5|1652.5|1656.75|1653.5|1654.5|1651.25|0
1765875380000|2025-12-16 08:56:20|1655|1653|1656.75|1651.75|1656.75|1653|1655|1651.25|0
1765875390000|2025-12-16 08:56:30|1655.5|1653.5|1656.75|1651.75|1656.75|1653.5|1655.5|1651.75|0
1765875400000|2025-12-16 08:56:40|1655|1653|1656.75|1651.75|1656.75|1653.5|1655|1651.75|0
1765875410000|2025-12-16 08:56:50|1655.5|1653.5|1656|1654|1656|1654|1655.5|1653.5|0
1765875420000|2025-12-16 08:57:00|1656.5|1654.5|1658.75|1653.75|1658.75|1654.5|1656.5|1653.25|0
1765875430000|2025-12-16 08:57:10|1657.5|1655.5|1659.25|1654.25|1659.25|1656|1657.5|1654.25|0
1765875440000|2025-12-16 08:57:20|1658|1656|1657|1655|1659.75|1656|1657|1654.25|0
1765875450000|2025-12-16 08:57:30|1659|1654|1658.25|1653.25|1659|1655|1657|1653.25|0
1765875460000|2025-12-16 08:57:40|1657|1655|1657|1655|1658.75|1655|1657|1653.75|0
1765875470000|2025-12-16 08:57:50|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765875480000|2025-12-16 08:58:00|1658.25|1653.25|1657.75|1652.75|1658.25|1654.5|1656.5|1652.75|0
1765875500000|2025-12-16 08:58:20|1656.5|1654.5|1658.25|1653.25|1658.25|1654.5|1656.5|1652.75|0
1765875510000|2025-12-16 08:58:30|1658|1653|1657.75|1652.75|1658.25|1654.5|1656.5|1652.75|0
1765875520000|2025-12-16 08:58:40|1656.5|1654.5|1657.75|1652.75|1657.75|1654.75|1656|1652.75|0
1765875530000|2025-12-16 08:58:50|1656|1654|1656.5|1654.5|1657.75|1654.5|1656|1652.75|0
1765875560000|2025-12-16 08:59:20|1657.5|1655.5|1657|1655|1658.75|1655.5|1657|1653.75|0
1765875570000|2025-12-16 08:59:30|1658.75|1653.75|1658.75|1653.75|1658.75|1655.5|1657.5|1653.75|0
1765875580000|2025-12-16 08:59:40|1657|1655|1658.75|1653.75|1658.75|1655.5|1657|1653.25|0
1765875590000|2025-12-16 08:59:50|1657|1655|1658.25|1653.25|1658.25|1655|1657|1653.25|0
1765875600000|2025-12-16 09:00:00|1657.5|1655.5|1657.5|1655.5|1658.75|1655.5|1657.5|1653.75|0
1765875610000|2025-12-16 09:00:10|1658.75|1653.75|1658.25|1653.25|1658.75|1655|1657|1653.25|0
1765875620000|2025-12-16 09:00:20|1658.75|1653.75|1658.75|1653.75|1658.75|1654.5|1656.25|1653.25|0
1765875630000|2025-12-16 09:00:30|1657|1655|1658.75|1653.75|1658.75|1655|1657|1653.75|0
1765875640000|2025-12-16 09:00:40|1658.5|1653.5|1657.75|1652.75|1658.5|1654|1656|1652.75|0
1765875650000|2025-12-16 09:00:50|1658|1653|1658.25|1653.25|1658.25|1653.25|1658|1653|0
1765875660000|2025-12-16 09:01:00|1658.5|1653.5|1658|1653|1658.5|1653.5|1658|1653|0
1765875670000|2025-12-16 09:01:10|1657.75|1652.75|1658|1653|1658.25|1653.25|1657.75|1652.75|0
1765875680000|2025-12-16 09:01:20|1658.25|1653.25|1658.5|1653.5|1658.5|1653.5|1658|1653|0
1765875690000|2025-12-16 09:01:30|1658.25|1653.25|1658|1653|1658.5|1653.5|1658|1653|0
1765875700000|2025-12-16 09:01:40|1657.75|1652.75|1657.5|1652.5|1657.75|1652.75|1657.5|1652.5|0
1765875710000|2025-12-16 09:01:50|1657.75|1652.75|1657.75|1652.75|1657.75|1652.75|1657.5|1652.5|0
1765875720000|2025-12-16 09:02:00|1657.5|1652.5|1657.5|1652.5|1658|1653|1657.5|1652.5|0
1765875730000|2025-12-16 09:02:10|1657.25|1652.25|1656.75|1651.75|1657.5|1653.5|1655.5|1651.75|0
1765875740000|2025-12-16 09:02:20|1657|1652|1657|1652|1657|1652|1656.75|1651.75|0
1765875750000|2025-12-16 09:02:30|1656.75|1651.75|1656.75|1651.75|1657.25|1652.25|1656.75|1651.75|0
1765875760000|2025-12-16 09:02:40|1657|1652|1657.5|1652.5|1657.5|1652.5|1656.75|1651.75|0
1765875780000|2025-12-16 09:03:00|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|1657.25|1652.25|0
1765875790000|2025-12-16 09:03:10|1656|1654|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765875800000|2025-12-16 09:03:20|1657|1652|1657.5|1652.5|1657.5|1653.5|1655.5|1651.75|0
1765875820000|2025-12-16 09:03:40|1657.75|1652.75|1657.5|1652.5|1657.75|1652.75|1657.5|1652.5|0
1765875830000|2025-12-16 09:03:50|1657.25|1652.25|1657.25|1652.25|1657.25|1654|1656|1652.25|0
1765875840000|2025-12-16 09:04:00|1656|1654|1656|1654|1657.25|1654|1656|1652.25|0
1765875850000|2025-12-16 09:04:10|1657.25|1652.25|1657.25|1652.25|1657.25|1654|1656|1652|0
1765875860000|2025-12-16 09:04:20|1657|1652|1657|1652|1657.25|1652.25|1657|1652|0
1765875870000|2025-12-16 09:04:30|1656.5|1651.5|1655.75|1650.75|1656.5|1653|1654.5|1650.75|0
1765875880000|2025-12-16 09:04:40|1655.5|1650.5|1655.75|1650.75|1655.75|1650.75|1655.5|1650.5|0
1765875890000|2025-12-16 09:04:50|1654.5|1652.5|1656.5|1651.5|1656.5|1652.5|1654.5|1650.75|0
1765875900000|2025-12-16 09:05:00|1657.25|1652.25|1656.75|1651.75|1657.5|1652.5|1656.75|1651.75|0
1765875910000|2025-12-16 09:05:10|1657|1652|1657|1652|1657|1652|1656.75|1651.75|0
1765875920000|2025-12-16 09:05:20|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|1656.75|1651.75|0
1765875930000|2025-12-16 09:05:30|1656.5|1651.5|1656.75|1651.75|1656.75|1651.75|1656.5|1651.5|0
1765875940000|2025-12-16 09:05:40|1656.5|1651.5|1656.5|1651.5|1656.5|1651.5|1656.25|1651.25|0
1765875960000|2025-12-16 09:06:00|1656|1651|1655.75|1650.75|1656|1651|1655.75|1650.75|0
1765875980000|2025-12-16 09:06:20|1654.5|1652.5|1655.75|1650.75|1655.75|1652.5|1654.5|1650.75|0
1765875990000|2025-12-16 09:06:30|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|0
1765876000000|2025-12-16 09:06:40|1655.75|1650.75|1654.5|1652.5|1655.75|1652.5|1654.5|1650.75|0
1765876020000|2025-12-16 09:07:00|1654.75|1652.75|1655|1653|1655|1653|1654.5|1652.5|0
1765876030000|2025-12-16 09:07:10|1656.25|1651.25|1656.75|1651.75|1656.75|1651.75|1656.25|1651.25|0
1765876040000|2025-12-16 09:07:20|1655.5|1653.5|1654.5|1652.5|1655.75|1653.5|1654.5|1650.75|0
1765876050000|2025-12-16 09:07:30|1655.75|1650.75|1655|1653|1656.25|1653|1655|1650.75|0
1765876060000|2025-12-16 09:07:40|1656.25|1651.25|1655.25|1650.25|1656.25|1653|1655|1650.25|0
1765876070000|2025-12-16 09:07:50|1653.5|1651.5|1654.75|1649.75|1654.75|1651.5|1653.5|1649.75|0
1765876080000|2025-12-16 09:08:00|1653.5|1651.5|1654.75|1649.75|1654.75|1651.5|1653.5|1649.75|0
1765876090000|2025-12-16 09:08:10|1653|1651|1654.75|1649.75|1654.75|1651|1653|1649.75|0
1765876100000|2025-12-16 09:08:20|1654.25|1649.25|1654.75|1649.75|1654.75|1649.75|1654.25|1649.25|0
1765876120000|2025-12-16 09:08:40|1653|1651|1653.75|1651.75|1654.25|1651.75|1653|1649.25|0
1765876130000|2025-12-16 09:08:50|1654|1652|1655.75|1650.75|1655.75|1652.5|1654|1650.75|0
1765876140000|2025-12-16 09:09:00|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|0
1765876150000|2025-12-16 09:09:10|1655.75|1650.75|1654.5|1652.5|1655.75|1652.5|1654.5|1650.75|0
1765876170000|2025-12-16 09:09:30|1656.25|1651.25|1656.5|1651.5|1656.75|1653|1655|1651.25|0
1765876180000|2025-12-16 09:09:40|1656.75|1651.75|1654.5|1652.5|1656.75|1653|1654.5|1651.5|0
1765876200000|2025-12-16 09:10:00|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|0
1765876210000|2025-12-16 09:10:10|1654|1652|1654|1652|1654|1652|1654|1652|0
1765876220000|2025-12-16 09:10:20|1655.25|1650.25|1654|1652|1655.25|1652|1654|1650.25|0
1765876230000|2025-12-16 09:10:30|1655.25|1650.25|1654.75|1652.75|1655.25|1652.75|1653.5|1650.25|1
1765876240000|2025-12-16 09:10:40|1654.5|1652.5|1654|1652|1654.5|1652.5|1653.25|1651.25|0
1765876250000|2025-12-16 09:10:50|1653.5|1651.5|1653|1651|1653.5|1651.5|1653|1651|0
1765876260000|2025-12-16 09:11:00|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|0
1765876270000|2025-12-16 09:11:10|1653|1651|1652.75|1650.75|1653|1651|1652.75|1650.75|0
1765876290000|2025-12-16 09:11:30|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1765876300000|2025-12-16 09:11:40|1652.5|1650.5|1652.75|1650.75|1652.75|1650.75|1652.5|1650.5|0
1765876320000|2025-12-16 09:12:00|1652.5|1650.5|1652|1650|1652.5|1650.5|1652|1650|0
1765876370000|2025-12-16 09:12:50|1652.25|1650.25|1652.25|1650.25|1652.25|1650.25|1652.25|1650.25|0
1765876380000|2025-12-16 09:13:00|1652.5|1650.5|1653|1651|1654.75|1651|1652.5|1649.75|0
1765876390000|2025-12-16 09:13:10|1654.25|1649.25|1653|1651|1654.25|1651.25|1653|1649.25|0
1765876410000|2025-12-16 09:13:30|1654.25|1649.25|1653|1651|1654.25|1651|1653|1649.25|0
1765876420000|2025-12-16 09:13:40|1654.25|1649.25|1653|1651|1654.25|1651|1653|1649.25|0
1765876430000|2025-12-16 09:13:50|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|1653.25|1651.25|0
1765876460000|2025-12-16 09:14:20|1653|1651|1652|1650|1653|1651|1652|1650|0
1765876530000|2025-12-16 09:15:30|1651.5|1649.5|1651.75|1649.75|1651.75|1649.75|1651.5|1649.5|0
1765876550000|2025-12-16 09:15:50|1651.5|1649.5|1651.25|1649.25|1651.5|1649.5|1651.25|1649.25|0
1765876560000|2025-12-16 09:16:00|1651.75|1649.75|1651.5|1649.5|1653.75|1649.75|1650.75|1648.75|0
1765876570000|2025-12-16 09:16:10|1651|1649|1651.25|1649.25|1651.25|1649.25|1651|1649|0
1765876580000|2025-12-16 09:16:20|1651|1649|1652|1650|1652|1650|1651|1649|0
1765876610000|2025-12-16 09:16:50|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|0
1765876620000|2025-12-16 09:17:00|1652|1650|1652|1650|1652|1650|1652|1650|0
1765876630000|2025-12-16 09:17:10|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|1653.75|1648.75|0
1765876640000|2025-12-16 09:17:20|1652|1650|1652|1650|1652|1650|1652|1650|0
1765876660000|2025-12-16 09:17:40|1651.75|1649.75|1651.25|1649.25|1652|1650|1651.25|1649.25|0
1765876670000|2025-12-16 09:17:50|1651.5|1649.5|1651.5|1649.5|1651.5|1649.5|1651.5|1649.5|0
1765876680000|2025-12-16 09:18:00|1651.25|1649.25|1651.25|1649.25|1651.5|1649.5|1651.25|1649.25|0
1765876690000|2025-12-16 09:18:10|1651|1649|1651|1649|1651|1649|1650.75|1648.75|0
1765876710000|2025-12-16 09:18:30|1652.75|1647.75|1651|1649|1652.75|1649|1651|1647.75|0
1765876720000|2025-12-16 09:18:40|1652.75|1647.75|1652.75|1647.75|1652.75|1649|1651|1647.75|0
1765876730000|2025-12-16 09:18:50|1651|1649|1651|1649|1651|1649|1651|1649|0
1765876750000|2025-12-16 09:19:10|1650.75|1648.75|1650.5|1648.5|1650.75|1648.75|1650.5|1648.5|0
1765876760000|2025-12-16 09:19:20|1650|1648|1650|1648|1650|1648|1650|1648|0
1765876770000|2025-12-16 09:19:30|1649.75|1647.75|1650.5|1648.5|1651.75|1648.5|1649.5|1646.75|0
1765876780000|2025-12-16 09:19:40|1652.25|1647.25|1652.25|1647.25|1652.25|1649|1651|1647.25|0
1765876790000|2025-12-16 09:19:50|1651|1649|1651|1649|1652.25|1649|1651|1647.25|0
1765876820000|2025-12-16 09:20:20|1652.75|1647.75|1651|1649|1652.75|1649|1651|1647.75|0
1765876830000|2025-12-16 09:20:30|1651.5|1649.5|1652.75|1647.75|1652.75|1649.5|1651|1647.75|0
1765876840000|2025-12-16 09:20:40|1651|1649|1651|1649|1652.75|1649|1651|1647.75|0
1765876870000|2025-12-16 09:21:10|1652.75|1647.75|1651.5|1649.5|1652.75|1649.5|1651|1647.75|0
1765876880000|2025-12-16 09:21:20|1651.75|1649.75|1651.5|1649.5|1651.75|1649.75|1651.5|1649.5|0
1765876940000|2025-12-16 09:22:20|1651.25|1649.25|1651.25|1649.25|1651.5|1649.5|1651.25|1649.25|0
1765876970000|2025-12-16 09:22:50|1651|1649|1650.5|1648.5|1652.25|1649|1650.5|1647.25|0
1765876990000|2025-12-16 09:23:10|1650.75|1648.75|1651|1649|1651|1649|1650.75|1648.75|0
1765877000000|2025-12-16 09:23:20|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|0
1765877010000|2025-12-16 09:23:30|1651|1649|1651|1649|1651.5|1649.5|1650.75|1648.75|0
1765877020000|2025-12-16 09:23:40|1650.75|1648.75|1651.75|1649.75|1652|1650|1650.75|1648.75|0
1765877030000|2025-12-16 09:23:50|1651.5|1649.5|1651.5|1649.5|1651.75|1649.75|1651.5|1649.5|0
1765877040000|2025-12-16 09:24:00|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|0
1765877050000|2025-12-16 09:24:10|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|1651.25|1649.25|0
1765877060000|2025-12-16 09:24:20|1651|1649|1651|1649|1651|1649|1651|1649|0
1765877070000|2025-12-16 09:24:30|1650.75|1648.75|1650.25|1648.25|1650.75|1648.75|1650.25|1648.25|0
1765877080000|2025-12-16 09:24:40|1650|1648|1649.75|1647.75|1650|1648|1649.75|1647.75|0
1765877090000|2025-12-16 09:24:50|1650.25|1648.25|1652.25|1650.25|1652.25|1650.25|1650.25|1648.25|0
1765877100000|2025-12-16 09:25:00|1653|1651|1653.75|1651.75|1654|1652|1653|1651|0
1765877110000|2025-12-16 09:25:10|1653.5|1651.5|1653|1651|1653.5|1651.5|1653|1651|0
1765877120000|2025-12-16 09:25:20|1653.25|1651.25|1654.75|1652.75|1654.75|1652.75|1653.25|1651.25|0
1765877130000|2025-12-16 09:25:30|1654.5|1652.5|1654.75|1652.75|1655.5|1653.5|1654.5|1652.5|1
1765877140000|2025-12-16 09:25:40|1654.5|1652.5|1654.75|1652.75|1655.25|1653.25|1654.5|1652.5|0
1765877150000|2025-12-16 09:25:50|1654.5|1652.5|1654.5|1652.5|1655|1653|1654.5|1652.5|0
1765877160000|2025-12-16 09:26:00|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|0
1765877170000|2025-12-16 09:26:10|1654|1652|1654|1652|1654|1652|1654|1652|0
1765877200000|2025-12-16 09:26:40|1654.25|1652.25|1654|1652|1654.25|1652.25|1654|1652|0
1765877210000|2025-12-16 09:26:50|1655.75|1650.75|1654.5|1652.5|1655.75|1652.5|1654.5|1650.75|0
1765877220000|2025-12-16 09:27:00|1654.25|1652.25|1654|1652|1654.25|1652.25|1654|1652|0
1765877250000|2025-12-16 09:27:30|1655.75|1650.75|1654.5|1652.5|1655.75|1652.5|1654.5|1650.75|0
1765877260000|2025-12-16 09:27:40|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|0
1765877270000|2025-12-16 09:27:50|1654.5|1652.5|1654|1652|1655.75|1652.5|1654|1650.75|0
1765877350000|2025-12-16 09:29:10|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|1653.5|1651.5|0
1765877380000|2025-12-16 09:29:40|1655.25|1650.25|1653.5|1651.5|1655.25|1651.5|1653.5|1650.25|0
1765877390000|2025-12-16 09:29:50|1655.25|1650.25|1653.5|1651.5|1655.25|1651.5|1653.5|1650.25|0
1765877400000|2025-12-16 09:30:00|1655.25|1650.25|1654|1652|1655.25|1652.25|1654|1650.25|0
1765877420000|2025-12-16 09:30:20|1654.25|1652.25|1655|1653|1655|1653|1654.25|1652.25|0
1765877430000|2025-12-16 09:30:30|1654.75|1652.75|1654.5|1652.5|1654.75|1652.75|1654.5|1652.5|0
1765877440000|2025-12-16 09:30:40|1654.75|1652.75|1655.5|1653.5|1655.5|1653.5|1654.75|1652.75|0
1765877450000|2025-12-16 09:30:50|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1765877460000|2025-12-16 09:31:00|1655.25|1653.25|1655|1653|1655.25|1653.25|1655|1653|0
1765877470000|2025-12-16 09:31:10|1656.25|1651.25|1654.5|1652.5|1656.25|1652.5|1654.5|1650.75|0
1765877480000|2025-12-16 09:31:20|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765877490000|2025-12-16 09:31:30|1655|1653|1656.25|1651.25|1656.75|1653|1655|1651.25|0
1765877500000|2025-12-16 09:31:40|1655|1653|1656.25|1651.25|1656.25|1653|1655|1651.25|0
1765877520000|2025-12-16 09:32:00|1655|1653|1655|1653|1655|1653|1655|1653|0
1765877560000|2025-12-16 09:32:40|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|0
1765877570000|2025-12-16 09:32:50|1657|1655|1656.5|1654.5|1658.25|1655|1656.5|1653.25|0
1765877580000|2025-12-16 09:33:00|1658.25|1653.25|1656.5|1654.5|1658.25|1655|1656.5|1653.25|0
1765877590000|2025-12-16 09:33:10|1658.25|1653.25|1656.5|1654.5|1658.25|1654.75|1656.5|1653.25|0
1765877600000|2025-12-16 09:33:20|1656|1654|1655|1653|1656|1654|1655|1653|0
1765877610000|2025-12-16 09:33:30|1656.75|1651.75|1655.5|1653.5|1656.75|1654|1655.5|1651.75|0
1765877620000|2025-12-16 09:33:40|1655|1653|1655|1653|1656.25|1653|1655|1651.25|0
1765877630000|2025-12-16 09:33:50|1655.25|1653.25|1655|1653|1655.5|1653.5|1655|1653|0
1765877640000|2025-12-16 09:34:00|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.25|0
1765877650000|2025-12-16 09:34:10|1656.25|1651.25|1655|1653|1656.25|1653|1655|1651.25|0
1765877660000|2025-12-16 09:34:20|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765877670000|2025-12-16 09:34:30|1655|1653|1655|1653|1655|1653|1655|1653|0
1765877690000|2025-12-16 09:34:50|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|1656.25|1651.25|0
1765877700000|2025-12-16 09:35:00|1655|1653|1654|1652|1656.25|1653|1654|1651.25|0
1765877710000|2025-12-16 09:35:10|1655.25|1650.25|1654|1652|1655.25|1652|1654|1650.25|0
1765877720000|2025-12-16 09:35:20|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|1654.25|1652.25|0
1765877730000|2025-12-16 09:35:30|1654|1652|1654|1652|1654|1652|1654|1652|0
1765877740000|2025-12-16 09:35:40|1654.25|1652.25|1654.5|1652.5|1654.5|1652.5|1654|1652|0
1765877750000|2025-12-16 09:35:50|1656.25|1651.25|1655|1653|1656.25|1653|1654.5|1651.25|0
1765877760000|2025-12-16 09:36:00|1656.25|1651.25|1656.75|1651.75|1656.75|1653|1655|1651.25|0
1765877770000|2025-12-16 09:36:10|1655.5|1653.5|1656.5|1654.5|1657.75|1654.5|1655.5|1652.75|0
1765877790000|2025-12-16 09:36:30|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765877810000|2025-12-16 09:36:50|1657|1655|1658.25|1653.25|1658.25|1655|1657|1653.25|0
1765877820000|2025-12-16 09:37:00|1656.5|1654.5|1658.75|1653.75|1658.75|1655.5|1656.5|1653.25|0
1765877830000|2025-12-16 09:37:10|1657.5|1655.5|1658|1653|1658.75|1655.5|1657|1653|0
1765877840000|2025-12-16 09:37:20|1656.5|1654.5|1656|1654|1657.75|1654.5|1656|1652.75|0
1765877860000|2025-12-16 09:37:40|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765877890000|2025-12-16 09:38:10|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765877900000|2025-12-16 09:38:20|1657.75|1652.75|1656|1654|1657.75|1654.5|1656|1652.75|0
1765877910000|2025-12-16 09:38:30|1657.75|1652.75|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765877920000|2025-12-16 09:38:40|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|0
1765877930000|2025-12-16 09:38:50|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656.5|1652.75|0
1765877940000|2025-12-16 09:39:00|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765877970000|2025-12-16 09:39:30|1657.75|1652.75|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765877980000|2025-12-16 09:39:40|1656|1654|1656|1654|1656|1654|1656|1654|0
1765877990000|2025-12-16 09:39:50|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|0
1765878000000|2025-12-16 09:40:00|1655.5|1653.5|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1765878010000|2025-12-16 09:40:10|1655.75|1653.75|1656.75|1651.75|1656.75|1653.75|1655.5|1651.75|0
1765878020000|2025-12-16 09:40:20|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765878030000|2025-12-16 09:40:30|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1765878060000|2025-12-16 09:41:00|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765878070000|2025-12-16 09:41:10|1655.75|1653.75|1655.5|1653.5|1655.75|1653.75|1655.5|1653.5|0
1765878080000|2025-12-16 09:41:20|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|1655.75|1653.75|0
1765878090000|2025-12-16 09:41:30|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765878100000|2025-12-16 09:41:40|1656.75|1651.75|1655|1653|1656.75|1653|1655|1651.75|0
1765878110000|2025-12-16 09:41:50|1654.5|1652.5|1655|1653|1656.25|1653|1654.5|1651.25|0
1765878140000|2025-12-16 09:42:20|1654.75|1652.75|1654|1652|1655.25|1652.75|1654|1650.25|0
1765878150000|2025-12-16 09:42:30|1655.75|1650.75|1654|1652|1655.75|1652|1654|1650.75|0
1765878160000|2025-12-16 09:42:40|1655.75|1650.75|1654|1652|1655.75|1652|1654|1650.75|0
1765878170000|2025-12-16 09:42:50|1654.25|1652.25|1655|1653|1656.25|1653|1654|1651.25|0
1765878190000|2025-12-16 09:43:10|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|1655.25|1653.25|0
1765878210000|2025-12-16 09:43:30|1655|1653|1656|1654|1656|1654|1655|1653|0
1765878220000|2025-12-16 09:43:40|1657.75|1652.75|1656|1654|1657.75|1654|1656|1652.75|0
1765878230000|2025-12-16 09:43:50|1655.75|1653.75|1656|1654|1656|1654|1655.75|1653.75|0
1765878250000|2025-12-16 09:44:10|1656.25|1654.25|1656|1654|1657.75|1654.5|1656|1652.75|0
1765878270000|2025-12-16 09:44:30|1657.75|1652.75|1656.5|1654.5|1657.75|1654.5|1656|1652.75|0
1765878280000|2025-12-16 09:44:40|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|1656.75|1654.75|0
1765878290000|2025-12-16 09:44:50|1656.5|1654.5|1656.5|1654.5|1656.75|1654.75|1656.5|1654.5|0
1765878310000|2025-12-16 09:45:10|1658.25|1653.25|1656.5|1654.5|1658.25|1654.5|1656.5|1653.25|0
1765878320000|2025-12-16 09:45:20|1656.25|1654.25|1656.5|1654.5|1656.5|1654.5|1656.25|1654.25|0
1765878340000|2025-12-16 09:45:40|1656.25|1654.25|1656|1654|1657.75|1654.25|1655.5|1652.75|0
1765878350000|2025-12-16 09:45:50|1656.25|1654.25|1656.25|1654.25|1656.5|1654.5|1656.25|1654.25|0
1765878370000|2025-12-16 09:46:10|1656.5|1654.5|1656.75|1654.75|1656.75|1654.75|1656.25|1654.25|0
1765878380000|2025-12-16 09:46:20|1656.5|1654.5|1656.5|1654.5|1658.25|1654.75|1656|1653.25|0
1765878390000|2025-12-16 09:46:30|1656.25|1654.25|1656|1654|1656.25|1654.25|1656|1654|0
1765878410000|2025-12-16 09:46:50|1657.75|1652.75|1655.75|1653.75|1657.75|1654|1655.75|1652.75|0
1765878420000|2025-12-16 09:47:00|1656|1654|1655.75|1653.75|1656|1654|1655.75|1653.75|0
1765878430000|2025-12-16 09:47:10|1655.5|1653.5|1655.75|1653.75|1656|1654|1655.5|1653.5|0
1765878440000|2025-12-16 09:47:20|1656|1654|1655.75|1653.75|1656|1654|1655.75|1653.75|0
1765878450000|2025-12-16 09:47:30|1656|1654|1655.75|1653.75|1656|1654|1655.5|1653.5|0
1765878460000|2025-12-16 09:47:40|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1765878470000|2025-12-16 09:47:50|1654|1652|1654|1652|1655.25|1652|1653.5|1650.25|0
1765878480000|2025-12-16 09:48:00|1655.25|1650.25|1655.75|1650.75|1655.75|1650.75|1655.25|1650.25|0
1765878490000|2025-12-16 09:48:10|1654.5|1652.5|1654.5|1652.5|1655.75|1652.5|1654|1650.75|0
1765878500000|2025-12-16 09:48:20|1654.75|1652.75|1654.5|1652.5|1654.75|1652.75|1654.5|1652.5|0
1765878510000|2025-12-16 09:48:30|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|0
1765878520000|2025-12-16 09:48:40|1654.5|1652.5|1653.75|1651.75|1655.75|1652.5|1653.75|1650.75|0
1765878530000|2025-12-16 09:48:50|1653.5|1651.5|1654.75|1649.75|1654.75|1651.5|1653.5|1649.75|0
1765878540000|2025-12-16 09:49:00|1653|1651|1652.5|1650.5|1653|1651|1652.5|1650.5|0
1765878550000|2025-12-16 09:49:10|1652.75|1650.75|1653|1651|1653|1651|1652.5|1650.5|0
1765878560000|2025-12-16 09:49:20|1653.5|1651.5|1653|1651|1653.5|1651.5|1653|1651|0
1765878570000|2025-12-16 09:49:30|1654.25|1649.25|1652.25|1650.25|1654.25|1650.25|1652.25|1649.25|0
1765878580000|2025-12-16 09:49:40|1652|1650|1652|1650|1652|1650|1652|1650|0
1765878600000|2025-12-16 09:50:00|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|1651.75|1649.75|0
1765878610000|2025-12-16 09:50:10|1651.25|1649.25|1650.75|1648.75|1651.25|1649.25|1650.75|1648.75|0
1765878640000|2025-12-16 09:50:40|1650.5|1648.5|1650|1648|1650.5|1648.5|1650|1648|0
1765878650000|2025-12-16 09:50:50|1650.25|1648.25|1650.25|1648.25|1650.25|1648.25|1650.25|1648.25|0
1765878660000|2025-12-16 09:51:00|1650|1648|1649.25|1647.25|1650.25|1648.25|1649.25|1647.25|0
1765878680000|2025-12-16 09:51:20|1649.5|1647.5|1649.75|1647.75|1649.75|1647.75|1649.25|1647.25|0
1765878690000|2025-12-16 09:51:30|1650|1648|1649.75|1647.75|1650|1648|1649.75|1647.75|0
1765878710000|2025-12-16 09:51:50|1650|1648|1651|1649|1651|1649|1649.75|1647.75|0
1765878720000|2025-12-16 09:52:00|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|0
1765878730000|2025-12-16 09:52:10|1651|1649|1651|1649|1651|1649|1651|1649|0
1765878740000|2025-12-16 09:52:20|1651.75|1649.75|1651.75|1649.75|1652.25|1650.25|1651.75|1649.75|0
1765878750000|2025-12-16 09:52:30|1649.5|1647.5|1648.25|1646.25|1649.5|1647.5|1648|1646|2
1765878760000|2025-12-16 09:52:40|1648.5|1646.5|1649.25|1647.25|1649.25|1647.25|1648.5|1646.5|0
1765878770000|2025-12-16 09:52:50|1649.5|1647.5|1649.75|1647.75|1650|1648|1649.5|1647.5|0
1765878780000|2025-12-16 09:53:00|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765878790000|2025-12-16 09:53:10|1649.75|1647.75|1649.25|1647.25|1650|1648|1649.25|1647.25|0
1765878800000|2025-12-16 09:53:20|1649.5|1647.5|1650|1648|1650|1648|1649.5|1647.5|0
1765878810000|2025-12-16 09:53:30|1649.75|1647.75|1648.75|1646.75|1649.75|1647.75|1648.75|1646.75|0
1765878820000|2025-12-16 09:53:40|1648.5|1646.5|1648.75|1646.75|1648.75|1646.75|1648.25|1646.25|0
1765878830000|2025-12-16 09:53:50|1649|1647|1648.5|1646.5|1649|1647|1648.25|1646.25|0
1765878840000|2025-12-16 09:54:00|1649|1647|1647.75|1645.75|1649|1647|1647.75|1645.75|0
1765878850000|2025-12-16 09:54:10|1647.5|1645.5|1647.75|1645.75|1648.25|1646.25|1647.25|1645.25|0
1765878860000|2025-12-16 09:54:20|1648|1646|1647.75|1645.75|1648|1646|1647.75|1645.75|1
1765878870000|2025-12-16 09:54:30|1648|1646|1648|1646|1649.75|1646|1648|1644.75|0
1765878890000|2025-12-16 09:54:50|1647|1645|1647|1645|1647|1645|1647|1645|0
1765878900000|2025-12-16 09:55:00|1648.25|1643.25|1647|1645|1648.25|1645|1647|1643.25|1
1765878910000|2025-12-16 09:55:10|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765878920000|2025-12-16 09:55:20|1647.75|1642.75|1647.75|1642.75|1647.75|1644|1646|1642.75|0
1765878930000|2025-12-16 09:55:30|1646|1644|1647.75|1642.75|1647.75|1644|1646|1642.75|0
1765878940000|2025-12-16 09:55:40|1646|1644|1645.75|1643.75|1646|1644|1645.75|1643.75|0
1765878950000|2025-12-16 09:55:50|1646|1644|1645.75|1643.75|1646|1644|1645.75|1643.75|0
1765878960000|2025-12-16 09:56:00|1645.5|1643.5|1646.25|1641.25|1646.25|1643.5|1644.5|1641.25|0
1765878980000|2025-12-16 09:56:20|1645.25|1643.25|1644.5|1642.5|1645.5|1643.5|1644.5|1642.5|0
1765879000000|2025-12-16 09:56:40|1646.25|1641.25|1646.75|1641.75|1646.75|1643|1644.5|1641.25|0
1765879010000|2025-12-16 09:56:50|1646.25|1641.25|1644.5|1642.5|1646.25|1643|1644.5|1641.25|0
1765879040000|2025-12-16 09:57:20|1646.25|1641.25|1646.25|1641.25|1646.25|1643|1645|1641.25|0
1765879050000|2025-12-16 09:57:30|1645|1643|1645.75|1640.75|1646.25|1643|1644.5|1640.75|0
1765879060000|2025-12-16 09:57:40|1644.5|1642.5|1644.5|1642.5|1645.75|1642.5|1644.5|1640.75|0
1765879070000|2025-12-16 09:57:50|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|0
1765879080000|2025-12-16 09:58:00|1646.5|1641.5|1645.5|1643.5|1646.75|1643.5|1645.5|1641.5|0
1765879090000|2025-12-16 09:58:10|1647.25|1642.25|1647|1642|1647.25|1643.5|1645.5|1641.75|0
1765879100000|2025-12-16 09:58:20|1647.25|1642.25|1647.25|1642.25|1647.25|1643.5|1645.5|1641.75|0
1765879110000|2025-12-16 09:58:30|1647.5|1642.5|1647.25|1642.25|1647.5|1642.5|1647.25|1642.25|0
1765879120000|2025-12-16 09:58:40|1647.5|1642.5|1648.25|1643.25|1648.25|1643.25|1647.5|1642.5|0
1765879140000|2025-12-16 09:59:00|1648|1643|1646.5|1644.5|1648.25|1644.5|1646.5|1642.75|0
1765879150000|2025-12-16 09:59:10|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765879160000|2025-12-16 09:59:20|1647.5|1642.5|1646.5|1644.5|1647.75|1644.5|1646.5|1642.25|0
1765879180000|2025-12-16 09:59:40|1647.75|1642.75|1646|1644|1647.75|1644|1646|1642.75|0
1765879200000|2025-12-16 10:00:00|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765879210000|2025-12-16 10:00:10|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765879220000|2025-12-16 10:00:20|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765879230000|2025-12-16 10:00:30|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765879240000|2025-12-16 10:00:40|1648|1643|1648.25|1643.25|1648.25|1645|1647|1643|0
1765879250000|2025-12-16 10:00:50|1647.75|1642.75|1648.25|1643.25|1648.25|1643.25|1647.75|1642.75|0
1765879260000|2025-12-16 10:01:00|1648.5|1643.5|1648.75|1643.75|1648.75|1645|1647|1643.25|0
1765879270000|2025-12-16 10:01:10|1647.5|1645.5|1649.25|1644.25|1649.25|1645.5|1647.5|1644.25|0
1765879280000|2025-12-16 10:01:20|1648|1646|1649|1644|1649|1646|1648|1643.75|0
1765879290000|2025-12-16 10:01:30|1648.75|1643.75|1648.5|1643.5|1648.75|1643.75|1648.5|1643.5|0
1765879300000|2025-12-16 10:01:40|1648.25|1643.25|1647.75|1642.75|1648.25|1644.5|1646.5|1642.75|0
1765879310000|2025-12-16 10:01:50|1648|1643|1648|1643|1648|1643|1647.75|1642.75|0
1765879320000|2025-12-16 10:02:00|1648.25|1643.25|1647.75|1642.75|1648.25|1644.5|1646.5|1642.75|0
1765879330000|2025-12-16 10:02:10|1646|1644|1647.75|1642.75|1647.75|1644|1646|1642.5|0
1765879340000|2025-12-16 10:02:20|1647.5|1642.5|1647.75|1642.75|1648|1643|1647.5|1642.5|0
1765879370000|2025-12-16 10:02:50|1647.25|1642.25|1647.5|1642.5|1647.75|1642.75|1647.25|1642.25|0
1765879380000|2025-12-16 10:03:00|1647.75|1642.75|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765879390000|2025-12-16 10:03:10|1646|1644|1647.5|1642.5|1647.5|1644|1646|1642.25|0
1765879400000|2025-12-16 10:03:20|1647.75|1642.75|1646.25|1641.25|1647.75|1642.75|1644.25|1641.25|0
1765879410000|2025-12-16 10:03:30|1644.5|1642.5|1646.25|1641.25|1646.25|1642.5|1644.5|1641.25|0
1765879420000|2025-12-16 10:03:40|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765879430000|2025-12-16 10:03:50|1646.25|1641.25|1645.75|1640.75|1646.25|1641.75|1643.75|1640.25|0
1765879440000|2025-12-16 10:04:00|1645.5|1640.5|1645.75|1640.75|1645.75|1640.75|1645.5|1640.5|0
1765879450000|2025-12-16 10:04:10|1645.5|1640.5|1645.75|1640.75|1645.75|1640.75|1645.5|1640.5|0
1765879460000|2025-12-16 10:04:20|1645.5|1640.5|1645.25|1640.25|1646|1641|1645.25|1640.25|0
1765879470000|2025-12-16 10:04:30|1644|1642|1645.75|1640.75|1645.75|1642|1644|1640.75|0
1765879480000|2025-12-16 10:04:40|1644|1642|1644|1642|1644|1642|1644|1642|0
1765879490000|2025-12-16 10:04:50|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|0
1765879510000|2025-12-16 10:05:10|1646|1641|1646.25|1641.25|1646.25|1641.25|1646|1641|0
1765879530000|2025-12-16 10:05:30|1646.5|1641.5|1646.75|1641.75|1646.75|1641.75|1646.5|1641.5|0
1765879540000|2025-12-16 10:05:40|1645.5|1643.5|1645|1643|1646.75|1643.5|1645|1641.75|0
1765879550000|2025-12-16 10:05:50|1646.25|1641.25|1646.25|1641.25|1646.25|1643|1644.5|1640.75|0
1765879560000|2025-12-16 10:06:00|1644.5|1642.5|1646.25|1641.25|1646.25|1643|1644.5|1641.25|0
1765879570000|2025-12-16 10:06:10|1644.5|1642.5|1646.25|1641.25|1646.25|1642.5|1644.5|1641.25|0
1765879590000|2025-12-16 10:06:30|1644.5|1642.5|1646.25|1641.25|1646.25|1642.5|1644.5|1641.25|0
1765879600000|2025-12-16 10:06:40|1645|1643|1646.75|1641.75|1647.25|1643|1645|1641.25|0
1765879610000|2025-12-16 10:06:50|1645.5|1643.5|1645|1643|1646.75|1643.5|1645|1641.75|0
1765879620000|2025-12-16 10:07:00|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|0
1765879640000|2025-12-16 10:07:20|1644.5|1642.5|1644.5|1642.5|1646.25|1642.5|1644.5|1641.25|0
1765879650000|2025-12-16 10:07:30|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|0
1765879660000|2025-12-16 10:07:40|1644.5|1642.5|1646.25|1641.25|1646.25|1642.5|1644.5|1641.25|0
1765879670000|2025-12-16 10:07:50|1644|1642|1644|1642|1644|1642|1644|1642|0
1765879680000|2025-12-16 10:08:00|1645.75|1640.75|1645.75|1640.75|1645.75|1642|1644|1640.75|0
1765879690000|2025-12-16 10:08:10|1644|1642|1644|1642|1645.75|1642|1644|1640.75|0
1765879700000|2025-12-16 10:08:20|1643.75|1641.75|1643.5|1641.5|1643.75|1641.75|1643.5|1641.5|0
1765879710000|2025-12-16 10:08:30|1643.25|1641.25|1642|1640|1643.25|1641.25|1642|1640|0
1765879730000|2025-12-16 10:08:50|1643.75|1638.75|1642|1640|1643.75|1640|1642|1638.75|0
1765879760000|2025-12-16 10:09:20|1643|1641|1643|1641|1644.25|1641|1642.5|1639.25|0
1765879770000|2025-12-16 10:09:30|1644.75|1639.75|1645.75|1640.75|1645.75|1642.5|1643|1639.75|0
1765879780000|2025-12-16 10:09:40|1644.5|1642.5|1645|1643|1646.25|1643|1644.5|1641.25|0
1765879790000|2025-12-16 10:09:50|1646.75|1641.75|1646.25|1641.25|1646.75|1643.5|1645|1641.25|0
1765879800000|2025-12-16 10:10:00|1645|1643|1646.25|1641.25|1646.25|1643|1644.5|1641.25|0
1765879820000|2025-12-16 10:10:20|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765879850000|2025-12-16 10:10:50|1646.25|1641.25|1646.75|1641.75|1646.75|1641.75|1646.25|1641.25|0
1765879860000|2025-12-16 10:11:00|1645|1643|1645|1643|1645|1643|1645|1643|0
1765879870000|2025-12-16 10:11:10|1646.75|1641.75|1645|1643|1646.75|1643|1645|1641.75|0
1765879890000|2025-12-16 10:11:30|1646.75|1641.75|1645|1643|1646.75|1643|1645|1641.75|0
1765879910000|2025-12-16 10:11:50|1646.75|1641.75|1645|1643|1646.75|1643|1645|1641.75|0
1765879920000|2025-12-16 10:12:00|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|0
1765879930000|2025-12-16 10:12:10|1645|1643|1645.75|1643.75|1645.75|1643.75|1645|1643|0
1765879940000|2025-12-16 10:12:20|1646|1644|1646|1644|1646|1644|1646|1644|0
1765879970000|2025-12-16 10:12:50|1645.75|1643.75|1645.5|1643.5|1646|1644|1645.5|1643.5|0
1765879980000|2025-12-16 10:13:00|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|0
1765879990000|2025-12-16 10:13:10|1646.25|1641.25|1644.25|1642.25|1646.25|1643|1644.25|1641.25|0
1765880010000|2025-12-16 10:13:30|1644.5|1642.5|1646.25|1641.25|1646.25|1642.5|1644.5|1641.25|0
1765880030000|2025-12-16 10:13:50|1646.5|1641.5|1646.75|1641.75|1646.75|1642.25|1644.25|1641.5|0
1765880040000|2025-12-16 10:14:00|1645.5|1643.5|1647.75|1642.75|1647.75|1643.5|1645.5|1642.25|0
1765880050000|2025-12-16 10:14:10|1646.5|1644.5|1647|1645|1648.75|1645|1646.5|1643.25|0
1765880060000|2025-12-16 10:14:20|1648.25|1643.25|1647.5|1645.5|1648.75|1645.5|1647|1643.25|0
1765880070000|2025-12-16 10:14:30|1648.75|1643.75|1646|1644|1648.75|1645|1646|1642.75|0
1765880080000|2025-12-16 10:14:40|1647.75|1642.75|1646|1644|1647.75|1644|1646|1642.75|0
1765880100000|2025-12-16 10:15:00|1647.75|1642.75|1646.5|1644.5|1647.75|1644.5|1646.5|1642.75|0
1765880110000|2025-12-16 10:15:10|1648.25|1643.25|1647|1645|1648.75|1645|1647|1643.25|0
1765880120000|2025-12-16 10:15:20|1646.75|1644.75|1648.75|1643.75|1648.75|1645|1646.75|1643.75|0
1765880130000|2025-12-16 10:15:30|1647|1645|1647|1645|1648.75|1645|1647|1643.75|0
1765880150000|2025-12-16 10:15:50|1646.75|1644.75|1646.75|1644.75|1646.75|1644.75|1646.75|1644.75|0
1765880160000|2025-12-16 10:16:00|1647|1645|1647|1645|1647|1645|1646.75|1644.75|0
1765880170000|2025-12-16 10:16:10|1646.75|1644.75|1646.75|1644.75|1647|1645|1646.75|1644.75|0
1765880180000|2025-12-16 10:16:20|1647.75|1642.75|1646.5|1644.5|1647.75|1644.5|1646.5|1642.75|0
1765880200000|2025-12-16 10:16:40|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765880220000|2025-12-16 10:17:00|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765880230000|2025-12-16 10:17:10|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.5|0
1765880240000|2025-12-16 10:17:20|1646|1644|1647.25|1642.25|1647.25|1644|1645.5|1642.25|0
1765880260000|2025-12-16 10:17:40|1646|1644|1646|1644|1646|1644|1646|1644|0
1765880270000|2025-12-16 10:17:50|1647.25|1642.25|1646|1644|1647.25|1644|1646|1642.25|0
1765880280000|2025-12-16 10:18:00|1645.75|1643.75|1646|1644|1646|1644|1645.75|1643.75|0
1765880300000|2025-12-16 10:18:20|1647.75|1642.75|1646.5|1644.5|1648.25|1644.5|1646.5|1642.75|0
1765880310000|2025-12-16 10:18:30|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765880320000|2025-12-16 10:18:40|1646.5|1644.5|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765880330000|2025-12-16 10:18:50|1646.5|1644.5|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765880340000|2025-12-16 10:19:00|1647|1645|1647|1645|1647|1645|1647|1645|0
1765880350000|2025-12-16 10:19:10|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|0
1765880370000|2025-12-16 10:19:30|1647|1645|1648.25|1643.25|1648.25|1645|1647|1643.25|0
1765880380000|2025-12-16 10:19:40|1647|1645|1648.25|1643.25|1648.25|1645|1647|1643.25|0
1765880400000|2025-12-16 10:20:00|1647|1645|1647|1645|1648.75|1645|1647|1643.75|0
1765880410000|2025-12-16 10:20:10|1648.75|1643.75|1648.25|1643.25|1648.75|1643.75|1648.25|1643.25|0
1765880420000|2025-12-16 10:20:20|1646.5|1644.5|1647.75|1642.75|1648.25|1644.5|1646.5|1642.75|0
1765880450000|2025-12-16 10:20:50|1646.5|1644.5|1646|1644|1648.25|1644.5|1646|1642.75|0
1765880470000|2025-12-16 10:21:10|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765880490000|2025-12-16 10:21:30|1646.5|1644.5|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765880500000|2025-12-16 10:21:40|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765880510000|2025-12-16 10:21:50|1647|1645|1647|1645|1647|1645|1647|1645|0
1765880520000|2025-12-16 10:22:00|1648.25|1643.25|1647|1645|1648.25|1645|1647|1643.25|0
1765880540000|2025-12-16 10:22:20|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|0
1765880550000|2025-12-16 10:22:30|1647|1645|1648.75|1643.75|1648.75|1645|1647|1643.75|0
1765880580000|2025-12-16 10:23:00|1647|1645|1648.75|1643.75|1648.75|1645|1647|1643.75|0
1765880590000|2025-12-16 10:23:10|1647.5|1645.5|1649|1647|1649|1647|1647.5|1645.5|0
1765880600000|2025-12-16 10:23:20|1650.25|1648.25|1650|1648|1650.25|1648.25|1650|1648|0
1765880610000|2025-12-16 10:23:30|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|0
1765880620000|2025-12-16 10:23:40|1650|1648|1649.25|1647.25|1650|1648|1649.25|1647.25|0
1765880630000|2025-12-16 10:23:50|1649.75|1647.75|1650|1648|1650|1648|1649.75|1647.75|0
1765880640000|2025-12-16 10:24:00|1649.75|1647.75|1649.5|1647.5|1650.75|1648|1649.5|1645.5|0
1765880650000|2025-12-16 10:24:10|1650.75|1645.75|1649.5|1647.5|1650.75|1647.5|1649.5|1645.75|0
1765880670000|2025-12-16 10:24:30|1651.25|1646.25|1651.25|1646.25|1651.25|1648|1650|1646.25|0
1765880680000|2025-12-16 10:24:40|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765880690000|2025-12-16 10:24:50|1650.75|1645.75|1650.75|1645.75|1650.75|1645.75|1650.75|1645.75|0
1765880710000|2025-12-16 10:25:10|1649|1647|1649|1647|1650.75|1647.5|1649|1645.75|0
1765880730000|2025-12-16 10:25:30|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.75|0
1765880740000|2025-12-16 10:25:40|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|0
1765880750000|2025-12-16 10:25:50|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.75|0
1765880760000|2025-12-16 10:26:00|1650.75|1645.75|1650.75|1645.75|1650.75|1647|1649|1645.75|0
1765880770000|2025-12-16 10:26:10|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765880780000|2025-12-16 10:26:20|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|1649.25|1647.25|0
1765880790000|2025-12-16 10:26:30|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.25|1647.25|0
1765880800000|2025-12-16 10:26:40|1651.25|1646.25|1649.5|1647.5|1651.25|1647.5|1649.5|1646.25|0
1765880810000|2025-12-16 10:26:50|1651.25|1646.25|1649.5|1647.5|1651.25|1647.5|1649.5|1646.25|0
1765880830000|2025-12-16 10:27:10|1650.75|1645.75|1651.25|1646.25|1651.25|1647.5|1649.5|1645.75|0
1765880840000|2025-12-16 10:27:20|1649.5|1647.5|1649.5|1647.5|1651.25|1647.5|1649.5|1646.25|0
1765880850000|2025-12-16 10:27:30|1651.25|1646.25|1651.25|1646.25|1651.25|1647.5|1649.5|1646.25|0
1765880880000|2025-12-16 10:28:00|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765880890000|2025-12-16 10:28:10|1651.25|1646.25|1649|1647|1651.25|1647.5|1649|1645.75|0
1765880900000|2025-12-16 10:28:20|1648.75|1646.75|1648.75|1646.75|1648.75|1646.75|1648.75|1646.75|0
1765880910000|2025-12-16 10:28:30|1648.5|1646.5|1647.5|1645.5|1649.25|1646.5|1647.5|1644.25|0
1765880920000|2025-12-16 10:28:40|1648.75|1643.75|1647.5|1645.5|1648.75|1645.5|1647.5|1643.75|0
1765880940000|2025-12-16 10:29:00|1649.25|1644.25|1649.75|1644.75|1649.75|1646.5|1648|1644.25|0
1765880950000|2025-12-16 10:29:10|1648.5|1646.5|1650.25|1645.25|1650.25|1646.5|1648.5|1645.25|0
1765880970000|2025-12-16 10:29:30|1648.5|1646.5|1650.25|1645.25|1650.25|1646.5|1648.5|1645.25|0
1765880980000|2025-12-16 10:29:40|1648.5|1646.5|1649.75|1644.75|1649.75|1646.5|1648.5|1644.75|0
1765880990000|2025-12-16 10:29:50|1650|1645|1649.75|1644.75|1650|1645|1649.75|1644.75|0
1765881010000|2025-12-16 10:30:10|1648|1646|1648|1646|1648|1646|1648|1646|0
1765881020000|2025-12-16 10:30:20|1649.25|1644.25|1647|1645|1649.25|1645.5|1647|1643.75|0
1765881030000|2025-12-16 10:30:30|1646.75|1644.75|1647|1645|1648.75|1645|1646.75|1643.75|0
1765881040000|2025-12-16 10:30:40|1648.75|1643.75|1647.5|1645.5|1648.75|1645.5|1647.5|1643.75|0
1765881050000|2025-12-16 10:30:50|1648.75|1643.75|1646.75|1644.75|1648.75|1645|1646.75|1643.75|0
1765881060000|2025-12-16 10:31:00|1647|1645|1649.25|1644.25|1649.25|1645.5|1647|1643.75|0
1765881070000|2025-12-16 10:31:10|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|0
1765881080000|2025-12-16 10:31:20|1649.25|1644.25|1649.25|1644.25|1649.25|1644.25|1649.25|1644.25|0
1765881090000|2025-12-16 10:31:30|1647.5|1645.5|1648.75|1643.75|1648.75|1645.5|1647|1643.75|0
1765881100000|2025-12-16 10:31:40|1647.5|1645.5|1648.75|1643.75|1648.75|1645.5|1647.5|1643.75|0
1765881110000|2025-12-16 10:31:50|1647|1645|1647|1645|1647|1645|1647|1645|0
1765881120000|2025-12-16 10:32:00|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|0
1765881140000|2025-12-16 10:32:20|1647|1645|1647.75|1642.75|1647.75|1645|1646.75|1642.75|0
1765881150000|2025-12-16 10:32:30|1646|1644|1647.25|1642.25|1647.25|1644|1646|1642.25|0
1765881160000|2025-12-16 10:32:40|1645.5|1643.5|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765881170000|2025-12-16 10:32:50|1645.5|1643.5|1646.75|1641.75|1646.75|1643.5|1645.5|1641.75|0
1765881180000|2025-12-16 10:33:00|1645.5|1643.5|1646.75|1641.75|1647.25|1643.5|1645|1641.25|0
1765881190000|2025-12-16 10:33:10|1645|1643|1646.75|1641.75|1646.75|1643|1645|1641.75|0
1765881200000|2025-12-16 10:33:20|1645.5|1643.5|1647.25|1642.25|1647.5|1643.5|1645.5|1641.75|0
1765881210000|2025-12-16 10:33:30|1646.75|1641.75|1647.25|1642.25|1647.25|1642.25|1646.75|1641.75|0
1765881220000|2025-12-16 10:33:40|1646|1644|1646|1644|1646|1644|1646|1644|0
1765881240000|2025-12-16 10:34:00|1647.25|1642.25|1646|1644|1647.25|1644|1646|1642.25|0
1765881260000|2025-12-16 10:34:20|1647.75|1642.75|1646|1644|1648.25|1644.5|1645.75|1642.75|0
1765881280000|2025-12-16 10:34:40|1645.75|1643.75|1645.5|1643.5|1645.75|1643.75|1645.5|1643.5|0
1765881290000|2025-12-16 10:34:50|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765881300000|2025-12-16 10:35:00|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765881360000|2025-12-16 10:36:00|1647.25|1642.25|1647.75|1642.75|1647.75|1644.5|1646|1642.25|0
1765881370000|2025-12-16 10:36:10|1646.5|1644.5|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765881380000|2025-12-16 10:36:20|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765881400000|2025-12-16 10:36:40|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765881410000|2025-12-16 10:36:50|1647.25|1642.25|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765881430000|2025-12-16 10:37:10|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765881450000|2025-12-16 10:37:30|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765881460000|2025-12-16 10:37:40|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765881470000|2025-12-16 10:37:50|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765881480000|2025-12-16 10:38:00|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765881510000|2025-12-16 10:38:30|1648.25|1643.25|1648.75|1643.75|1648.75|1645.5|1647.5|1643.25|0
1765881520000|2025-12-16 10:38:40|1647|1645|1647.25|1645.25|1648.75|1645.25|1647|1643.25|0
1765881530000|2025-12-16 10:38:50|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|0
1765881540000|2025-12-16 10:39:00|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|0
1765881550000|2025-12-16 10:39:10|1648|1646|1649.75|1644.75|1649.75|1646|1648|1644.75|0
1765881560000|2025-12-16 10:39:20|1648|1646|1648|1646|1649.25|1646|1648|1644.25|0
1765881570000|2025-12-16 10:39:30|1649.25|1644.25|1649.25|1644.25|1649.25|1645.5|1647.5|1644.25|0
1765881580000|2025-12-16 10:39:40|1647.5|1645.5|1648|1646|1649.25|1646|1647.5|1644.25|0
1765881590000|2025-12-16 10:39:50|1649.25|1644.25|1648|1646|1649.25|1646|1648|1644.25|0
1765881600000|2025-12-16 10:40:00|1649.25|1644.25|1649.25|1644.25|1649.25|1646|1648|1644.25|0
1765881610000|2025-12-16 10:40:10|1648|1646|1648|1646|1649.75|1646|1648|1644.75|0
1765881620000|2025-12-16 10:40:20|1649.25|1644.25|1649.25|1644.25|1649.25|1644.25|1649.25|1644.25|0
1765881640000|2025-12-16 10:40:40|1647.5|1645.5|1647.5|1645.5|1649.25|1645.5|1647.5|1644.25|0
1765881650000|2025-12-16 10:40:50|1649.25|1644.25|1649.25|1644.25|1649.25|1644.25|1649.25|1644.25|0
1765881660000|2025-12-16 10:41:00|1648|1646|1649.75|1644.75|1649.75|1646|1648|1644.75|0
1765881670000|2025-12-16 10:41:10|1648|1646|1648|1646|1649.75|1646|1648|1644.75|0
1765881680000|2025-12-16 10:41:20|1647.75|1645.75|1648|1646|1648|1646|1647.75|1645.75|0
1765881690000|2025-12-16 10:41:30|1649.75|1644.75|1650.25|1645.25|1650.25|1646.5|1648.5|1644.75|0
1765881710000|2025-12-16 10:41:50|1648.5|1646.5|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765881720000|2025-12-16 10:42:00|1650.25|1645.25|1649.5|1647.5|1650.75|1647.5|1649|1645.25|0
1765881740000|2025-12-16 10:42:20|1649.75|1647.75|1649.5|1647.5|1649.75|1647.75|1649.5|1647.5|0
1765881750000|2025-12-16 10:42:30|1651.75|1646.75|1650|1648|1651.75|1648|1650|1646.25|0
1765881760000|2025-12-16 10:42:40|1651.25|1646.25|1649.5|1647.5|1651.25|1648|1649.5|1646.25|0
1765881780000|2025-12-16 10:43:00|1649.75|1647.75|1650|1648|1650|1648|1649.75|1647.75|0
1765881790000|2025-12-16 10:43:10|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765881800000|2025-12-16 10:43:20|1649.25|1647.25|1650.25|1645.25|1650.25|1647.25|1649.25|1645.25|0
1765881810000|2025-12-16 10:43:30|1648.5|1646.5|1650.25|1645.25|1650.25|1646.5|1648.5|1645.25|0
1765881820000|2025-12-16 10:43:40|1649|1647|1650|1648|1651.25|1648|1649|1646.25|0
1765881830000|2025-12-16 10:43:50|1651.75|1646.75|1651.75|1646.75|1651.75|1648.5|1650|1646.75|0
1765881850000|2025-12-16 10:44:10|1650|1648|1651.75|1646.75|1651.75|1648|1650|1646.75|0
1765881860000|2025-12-16 10:44:20|1650.5|1648.5|1650.5|1648.5|1650.5|1648.5|1650.5|1648.5|0
1765881870000|2025-12-16 10:44:30|1652.25|1647.25|1652.25|1647.25|1652.25|1647.25|1652.25|1647.25|0
1765881880000|2025-12-16 10:44:40|1650.5|1648.5|1651|1649|1652.25|1649|1650.5|1647.25|0
1765881890000|2025-12-16 10:44:50|1652.25|1647.25|1651.75|1646.75|1652.25|1649|1651|1646.75|0
1765881900000|2025-12-16 10:45:00|1652.25|1647.25|1651|1649|1652.25|1649|1651|1647.25|0
1765881910000|2025-12-16 10:45:10|1651.25|1649.25|1651.5|1649.5|1653.25|1650.25|1651.25|1648.25|0
1765881920000|2025-12-16 10:45:20|1651.25|1649.25|1651.5|1649.5|1651.5|1649.5|1651.25|1649.25|0
1765881930000|2025-12-16 10:45:30|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|1650.75|1648.75|0
1765881940000|2025-12-16 10:45:40|1651|1649|1650|1648|1652.75|1649|1650|1646.25|0
1765881960000|2025-12-16 10:46:00|1651.25|1646.25|1650|1648|1651.75|1648.5|1650|1646.25|0
1765881970000|2025-12-16 10:46:10|1651.75|1646.75|1651.75|1646.75|1651.75|1646.75|1651.75|1646.75|0
1765881980000|2025-12-16 10:46:20|1650.5|1648.5|1651.75|1646.75|1651.75|1648.5|1650.5|1646.75|0
1765881990000|2025-12-16 10:46:30|1650|1648|1650|1648|1651.75|1648|1650|1646.75|0
1765882000000|2025-12-16 10:46:40|1651.75|1646.75|1650|1648|1651.75|1648|1650|1646.75|0
1765882010000|2025-12-16 10:46:50|1651.75|1646.75|1650.5|1648.5|1651.75|1648.5|1650.5|1646.75|0
1765882020000|2025-12-16 10:47:00|1651.75|1646.75|1651.75|1646.75|1651.75|1648.5|1650|1646.75|0
1765882030000|2025-12-16 10:47:10|1650|1648|1649|1647|1650.75|1648|1649|1645.75|0
1765882040000|2025-12-16 10:47:20|1648.75|1646.75|1648.75|1646.75|1648.75|1646.75|1648.75|1646.75|0
1765882050000|2025-12-16 10:47:30|1649|1647|1648.75|1646.75|1649|1647|1648.75|1646.75|0
1765882060000|2025-12-16 10:47:40|1649|1647|1649|1647|1650.75|1647|1649|1645.75|0
1765882070000|2025-12-16 10:47:50|1648.75|1646.75|1648.5|1646.5|1648.75|1646.75|1648.5|1646.5|0
1765882080000|2025-12-16 10:48:00|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765882090000|2025-12-16 10:48:10|1650.25|1645.25|1648.25|1646.25|1650.25|1646.5|1648.25|1645.25|0
1765882100000|2025-12-16 10:48:20|1648.5|1646.5|1648.5|1646.5|1649|1647|1648.5|1646.5|0
1765882110000|2025-12-16 10:48:30|1650.25|1645.25|1650|1648|1650.25|1648|1648.5|1645.25|0
1765882120000|2025-12-16 10:48:40|1649.5|1647.5|1649.5|1647.5|1651.25|1647.5|1649.5|1646.25|0
1765882130000|2025-12-16 10:48:50|1651.25|1646.25|1651.25|1646.25|1651.25|1647.5|1649.5|1646.25|0
1765882140000|2025-12-16 10:49:00|1649.25|1647.25|1651.25|1646.25|1651.25|1647.25|1649.25|1646.25|0
1765882150000|2025-12-16 10:49:10|1649.5|1647.5|1651.25|1646.25|1651.25|1647.5|1649.5|1645.75|0
1765882160000|2025-12-16 10:49:20|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765882170000|2025-12-16 10:49:30|1649|1647|1649.5|1647.5|1650.75|1647.5|1649|1645.75|0
1765882180000|2025-12-16 10:49:40|1649.25|1647.25|1649.25|1647.25|1649.5|1647.5|1649.25|1647.25|0
1765882190000|2025-12-16 10:49:50|1649|1647|1648.5|1646.5|1650.25|1647|1648.5|1645.25|0
1765882200000|2025-12-16 10:50:00|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765882210000|2025-12-16 10:50:10|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765882240000|2025-12-16 10:50:40|1648.25|1646.25|1648.25|1646.25|1648.25|1646.25|1648.25|1646.25|0
1765882250000|2025-12-16 10:50:50|1648|1646|1648|1646|1648|1646|1648|1646|0
1765882270000|2025-12-16 10:51:10|1649.75|1644.75|1649.75|1644.75|1649.75|1644.75|1649.75|1644.75|0
1765882280000|2025-12-16 10:51:20|1648|1646|1648|1646|1649.75|1646|1648|1644.75|0
1765882290000|2025-12-16 10:51:30|1647.75|1645.75|1647.75|1645.75|1647.75|1645.75|1647.75|1645.75|0
1765882300000|2025-12-16 10:51:40|1647|1645|1647.5|1645.5|1648.75|1645.5|1647|1643.75|0
1765882310000|2025-12-16 10:51:50|1648.75|1643.75|1647|1645|1649.25|1645.5|1647|1643.75|0
1765882340000|2025-12-16 10:52:20|1647.25|1645.25|1647|1645|1647.25|1645.25|1647|1645|0
1765882350000|2025-12-16 10:52:30|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|0
1765882360000|2025-12-16 10:52:40|1647|1645|1648.75|1643.75|1648.75|1645|1647|1643.75|0
1765882370000|2025-12-16 10:52:50|1647|1645|1647|1645|1648.75|1645|1647|1643.25|0
1765882380000|2025-12-16 10:53:00|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765882410000|2025-12-16 10:53:30|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765882430000|2025-12-16 10:53:50|1646.5|1644.5|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765882440000|2025-12-16 10:54:00|1647|1645|1647|1645|1647|1645|1647|1645|0
1765882450000|2025-12-16 10:54:10|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765882460000|2025-12-16 10:54:20|1648.25|1643.25|1647|1645|1648.25|1645|1647|1643.25|0
1765882470000|2025-12-16 10:54:30|1648.25|1643.25|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765882480000|2025-12-16 10:54:40|1647|1645|1647|1645|1647|1645|1647|1645|0
1765882500000|2025-12-16 10:55:00|1648.25|1643.25|1647|1645|1648.25|1645|1646.5|1643.25|0
1765882510000|2025-12-16 10:55:10|1648.25|1643.25|1647|1645|1648.25|1645|1647|1643.25|0
1765882520000|2025-12-16 10:55:20|1648.25|1643.25|1648.25|1643.25|1648.25|1645|1647|1643.25|0
1765882540000|2025-12-16 10:55:40|1647|1645|1647|1645|1648.25|1645|1647|1643.25|0
1765882550000|2025-12-16 10:55:50|1648.25|1643.25|1648.25|1643.25|1648.25|1645|1647|1643.25|0
1765882560000|2025-12-16 10:56:00|1647|1645|1647|1645|1647|1645|1647|1645|0
1765882570000|2025-12-16 10:56:10|1648.25|1643.25|1647|1645|1648.25|1645|1647|1643.25|0
1765882580000|2025-12-16 10:56:20|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765882590000|2025-12-16 10:56:30|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765882600000|2025-12-16 10:56:40|1648.25|1643.25|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765882610000|2025-12-16 10:56:50|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765882630000|2025-12-16 10:57:10|1645.75|1643.75|1645.5|1643.5|1645.75|1643.75|1645.5|1643.5|0
1765882650000|2025-12-16 10:57:30|1645.75|1643.75|1646|1644|1646|1644|1645.75|1643.75|0
1765882680000|2025-12-16 10:58:00|1647.75|1642.75|1647.75|1642.75|1647.75|1644|1646|1642.75|0
1765882690000|2025-12-16 10:58:10|1645.75|1643.75|1647.75|1642.75|1647.75|1643.75|1645.75|1642.75|0
1765882700000|2025-12-16 10:58:20|1646.5|1644.5|1646.5|1644.5|1648.25|1645|1646.5|1643.25|0
1765882710000|2025-12-16 10:58:30|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765882720000|2025-12-16 10:58:40|1648.25|1643.25|1648.25|1643.25|1648.25|1645|1647|1643.25|0
1765882730000|2025-12-16 10:58:50|1647|1645|1647|1645|1648.25|1645|1647|1643.25|0
1765882740000|2025-12-16 10:59:00|1648.75|1643.75|1647|1645|1648.75|1645|1647|1643.25|0
1765882750000|2025-12-16 10:59:10|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765882760000|2025-12-16 10:59:20|1647|1645|1648.25|1643.25|1648.75|1645|1647|1643.25|0
1765882770000|2025-12-16 10:59:30|1647|1645|1647|1645|1647|1645|1647|1645|0
1765882780000|2025-12-16 10:59:40|1648.25|1643.25|1648.25|1643.25|1648.25|1645|1647|1643.25|0
1765882790000|2025-12-16 10:59:50|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765882810000|2025-12-16 11:00:10|1646|1644|1646.5|1644.5|1647.75|1644.5|1646|1642.75|0
1765882820000|2025-12-16 11:00:20|1647.75|1642.75|1647.75|1642.75|1647.75|1644|1646|1642.75|0
1765882830000|2025-12-16 11:00:30|1646.75|1644.75|1647|1645|1647|1645|1646.75|1644.75|0
1765882840000|2025-12-16 11:00:40|1646.75|1644.75|1646.5|1644.5|1648.25|1645|1646.5|1642.75|0
1765882850000|2025-12-16 11:00:50|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765882870000|2025-12-16 11:01:10|1647|1645|1647|1645|1648.25|1645|1647|1643.25|0
1765882910000|2025-12-16 11:01:50|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|0
1765882920000|2025-12-16 11:02:00|1647|1645|1648.25|1643.25|1648.75|1645|1647|1643.25|0
1765882930000|2025-12-16 11:02:10|1647|1645|1646.5|1644.5|1648.25|1645|1646.5|1643.25|0
1765882950000|2025-12-16 11:02:30|1646.25|1644.25|1645.25|1643.25|1646.25|1644.25|1645.25|1643.25|0
1765882960000|2025-12-16 11:02:40|1645.75|1643.75|1645.5|1643.5|1645.75|1643.75|1645.5|1643.5|0
1765882970000|2025-12-16 11:02:50|1646.75|1641.75|1646.25|1641.25|1646.75|1641.75|1646.25|1641.25|0
1765883000000|2025-12-16 11:03:20|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765883100000|2025-12-16 11:05:00|1645|1643|1645|1643|1645|1643|1645|1643|0
1765883110000|2025-12-16 11:05:10|1644.75|1642.75|1645|1643|1645|1643|1644.75|1642.75|0
1765883120000|2025-12-16 11:05:20|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|0
1765883140000|2025-12-16 11:05:40|1644|1642|1644|1642|1644|1642|1644|1642|0
1765883150000|2025-12-16 11:05:50|1644.25|1642.25|1645.25|1640.25|1645.25|1642.25|1643.5|1640.25|0
1765883160000|2025-12-16 11:06:00|1643.5|1641.5|1643.5|1641.5|1644.75|1641.5|1643.5|1639.75|0
1765883170000|2025-12-16 11:06:10|1644.75|1639.75|1643|1641|1644.75|1641|1643|1639.75|0
1765883180000|2025-12-16 11:06:20|1644.25|1639.25|1643|1641|1644.75|1641|1643|1639.25|0
1765883190000|2025-12-16 11:06:30|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765883200000|2025-12-16 11:06:40|1643|1641|1644.75|1639.75|1644.75|1641|1643|1639.25|0
1765883210000|2025-12-16 11:06:50|1643|1641|1643.5|1641.5|1643.5|1641.5|1643|1641|0
1765883220000|2025-12-16 11:07:00|1644.75|1639.75|1644.75|1639.75|1644.75|1641.5|1643.5|1639.75|0
1765883230000|2025-12-16 11:07:10|1643.5|1641.5|1643.25|1641.25|1643.5|1641.5|1643.25|1641.25|0
1765883240000|2025-12-16 11:07:20|1643|1641|1643|1641|1643|1641|1643|1641|0
1765883250000|2025-12-16 11:07:30|1642.25|1640.25|1643.5|1641.5|1643.5|1641.5|1642.25|1640.25|0
1765883260000|2025-12-16 11:07:40|1645.25|1640.25|1644|1642|1645.25|1642|1644|1640.25|0
1765883280000|2025-12-16 11:08:00|1646.75|1641.75|1645.5|1643.5|1646.75|1643.5|1645.5|1641.75|0
1765883330000|2025-12-16 11:08:50|1645.75|1643.75|1646|1644|1646|1644|1645.75|1643.75|0
1765883340000|2025-12-16 11:09:00|1646.25|1644.25|1646|1644|1646.25|1644.25|1646|1644|0
1765883350000|2025-12-16 11:09:10|1646.25|1644.25|1645.5|1643.5|1647.25|1644.25|1645.5|1642.25|0
1765883360000|2025-12-16 11:09:20|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|0
1765883370000|2025-12-16 11:09:30|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765883380000|2025-12-16 11:09:40|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|0
1765883390000|2025-12-16 11:09:50|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765883410000|2025-12-16 11:10:10|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|0
1765883420000|2025-12-16 11:10:20|1646.5|1644.5|1645.5|1643.5|1647.75|1644.5|1645.5|1642.75|0
1765883430000|2025-12-16 11:10:30|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|0
1765883440000|2025-12-16 11:10:40|1645.5|1643.5|1646|1644|1647.25|1644|1645.5|1642.25|0
1765883450000|2025-12-16 11:10:50|1647.25|1642.25|1647.25|1642.25|1647.25|1644|1645.5|1642.25|0
1765883460000|2025-12-16 11:11:00|1645.5|1643.5|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765883490000|2025-12-16 11:11:30|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|0
1765883500000|2025-12-16 11:11:40|1645.5|1643.5|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765883510000|2025-12-16 11:11:50|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765883520000|2025-12-16 11:12:00|1646.75|1641.75|1644.5|1642.5|1646.75|1642.5|1644.5|1641.75|0
1765883530000|2025-12-16 11:12:10|1645.75|1640.75|1644|1642|1645.75|1642|1644|1640.75|0
1765883540000|2025-12-16 11:12:20|1645.25|1640.25|1643.5|1641.5|1645.25|1641.5|1643.5|1640.25|0
1765883550000|2025-12-16 11:12:30|1644.75|1639.75|1644.25|1639.25|1644.75|1639.75|1644.25|1639.25|0
1765883560000|2025-12-16 11:12:40|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|0
1765883570000|2025-12-16 11:12:50|1642.75|1640.75|1643|1641|1644.25|1641|1642.5|1639.25|0
1765883580000|2025-12-16 11:13:00|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765883590000|2025-12-16 11:13:10|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765883600000|2025-12-16 11:13:20|1644.75|1639.75|1645.25|1640.25|1645.25|1641.5|1643.5|1639.75|0
1765883610000|2025-12-16 11:13:30|1645|1640|1644.75|1639.75|1645|1641.5|1643.5|1639.75|0
1765883620000|2025-12-16 11:13:40|1643|1641|1644.75|1639.75|1644.75|1641|1643|1639.75|0
1765883630000|2025-12-16 11:13:50|1643|1641|1643.5|1641.5|1644.75|1641.5|1643|1639.75|0
1765883640000|2025-12-16 11:14:00|1645.25|1640.25|1646.25|1641.25|1646.25|1642.5|1644.5|1640.25|0
1765883650000|2025-12-16 11:14:10|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644|1642|0
1765883660000|2025-12-16 11:14:20|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|0
1765883670000|2025-12-16 11:14:30|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|0
1765883680000|2025-12-16 11:14:40|1645.75|1640.75|1646.25|1641.25|1646.25|1642.5|1644.5|1640.75|0
1765883690000|2025-12-16 11:14:50|1645|1643|1646.75|1641.75|1646.75|1643|1645|1641.75|0
1765883710000|2025-12-16 11:15:10|1645|1643|1646.25|1641.25|1646.25|1643|1645|1641|0
1765883730000|2025-12-16 11:15:30|1646|1641|1646.25|1641.25|1646.25|1641.25|1646|1641|0
1765883740000|2025-12-16 11:15:40|1644.5|1642.5|1645.75|1640.75|1645.75|1642.5|1644.5|1640.75|0
1765883760000|2025-12-16 11:16:00|1644|1642|1645.25|1640.25|1645.25|1642|1644|1640.25|0
1765883780000|2025-12-16 11:16:20|1645|1640|1645.25|1640.25|1645.25|1640.25|1645|1640|0
1765883790000|2025-12-16 11:16:30|1645|1640|1645|1640|1645|1640|1644.75|1639.75|0
1765883800000|2025-12-16 11:16:40|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765883820000|2025-12-16 11:17:00|1644|1642|1645.75|1640.75|1645.75|1642|1644|1640.75|0
1765883850000|2025-12-16 11:17:30|1644|1642|1645.25|1640.25|1645.25|1642|1644|1640.25|0
1765883870000|2025-12-16 11:17:50|1644|1642|1644|1642|1644|1642|1644|1642|0
1765883880000|2025-12-16 11:18:00|1645.75|1640.75|1645.5|1640.5|1645.75|1640.75|1645.5|1640.5|0
1765883890000|2025-12-16 11:18:10|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765883900000|2025-12-16 11:18:20|1643.5|1641.5|1645|1640|1645|1641.5|1643.5|1639.75|0
1765883910000|2025-12-16 11:18:30|1645.25|1640.25|1644.75|1639.75|1645.25|1640.25|1644.75|1639.75|0
1765883920000|2025-12-16 11:18:40|1644.5|1639.5|1644.25|1639.25|1644.5|1639.5|1644.25|1639.25|0
1765883930000|2025-12-16 11:18:50|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|1642.5|1640.5|0
1765883960000|2025-12-16 11:19:20|1644.25|1639.25|1643|1641|1644.25|1641|1643|1639.25|0
1765883970000|2025-12-16 11:19:30|1643.25|1641.25|1643.5|1641.5|1644.75|1641.5|1643.25|1639.75|0
1765883980000|2025-12-16 11:19:40|1644.75|1639.75|1643.5|1641.5|1644.75|1641.5|1643.5|1639.75|0
1765883990000|2025-12-16 11:19:50|1644.75|1639.75|1643|1641|1644.75|1641|1643|1639.75|0
1765884000000|2025-12-16 11:20:00|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765884010000|2025-12-16 11:20:10|1643|1641|1643|1641|1644.75|1641|1643|1639.25|0
1765884020000|2025-12-16 11:20:20|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765884040000|2025-12-16 11:20:40|1643.5|1641.5|1643.5|1641.5|1644.75|1641.5|1643.5|1639.75|0
1765884070000|2025-12-16 11:21:10|1643.25|1641.25|1644.25|1639.25|1644.25|1641.25|1643|1639.25|0
1765884080000|2025-12-16 11:21:20|1643|1641|1643|1641|1643|1641|1643|1641|0
1765884120000|2025-12-16 11:22:00|1643.25|1641.25|1645.25|1640.25|1645.25|1641.5|1643.25|1640.25|0
1765884130000|2025-12-16 11:22:10|1643.5|1641.5|1644.75|1639.75|1644.75|1641.5|1643.5|1639.75|0
1765884140000|2025-12-16 11:22:20|1643|1641|1643|1641|1643|1641|1642.75|1640.75|0
1765884150000|2025-12-16 11:22:30|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765884170000|2025-12-16 11:22:50|1643.5|1641.5|1644.75|1639.75|1644.75|1641.5|1643.5|1639.75|0
1765884180000|2025-12-16 11:23:00|1643.5|1641.5|1644.75|1639.75|1644.75|1641.5|1643.5|1639.75|0
1765884190000|2025-12-16 11:23:10|1643.5|1641.5|1643.5|1641.5|1644.75|1641.5|1643.5|1639.75|0
1765884200000|2025-12-16 11:23:20|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765884210000|2025-12-16 11:23:30|1643|1641|1643|1641|1643|1641|1643|1641|0
1765884250000|2025-12-16 11:24:10|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|1643.25|1641.25|0
1765884260000|2025-12-16 11:24:20|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765884270000|2025-12-16 11:24:30|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765884280000|2025-12-16 11:24:40|1643.75|1641.75|1644|1642|1644|1642|1643.75|1641.75|0
1765884290000|2025-12-16 11:24:50|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|0
1765884300000|2025-12-16 11:25:00|1644.5|1642.5|1645.5|1643.5|1646.75|1643.5|1644.5|1641.25|0
1765884310000|2025-12-16 11:25:10|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1641.75|0
1765884320000|2025-12-16 11:25:20|1646.75|1641.75|1645.5|1643.5|1647.25|1643.5|1645.5|1641.75|0
1765884340000|2025-12-16 11:25:40|1645.25|1643.25|1645.5|1643.5|1645.5|1643.5|1645.25|1643.25|0
1765884350000|2025-12-16 11:25:50|1645.25|1643.25|1645.25|1643.25|1645.5|1643.5|1645.25|1643.25|0
1765884360000|2025-12-16 11:26:00|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765884370000|2025-12-16 11:26:10|1645.25|1643.25|1645|1643|1645.25|1643.25|1645|1643|0
1765884380000|2025-12-16 11:26:20|1646.25|1641.25|1645|1643|1646.25|1643|1645|1641.25|0
1765884400000|2025-12-16 11:26:40|1644.75|1642.75|1644.75|1642.75|1645|1643|1644.75|1642.75|0
1765884410000|2025-12-16 11:26:50|1645|1643|1645|1643|1645|1643|1645|1643|0
1765884420000|2025-12-16 11:27:00|1644.75|1642.75|1645.75|1640.75|1645.75|1642.75|1644.5|1640.75|0
1765884430000|2025-12-16 11:27:10|1644.5|1642.5|1644.5|1642.5|1646.25|1642.5|1644.5|1641.25|0
1765884440000|2025-12-16 11:27:20|1646.25|1641.25|1646.25|1641.25|1646.25|1643|1645|1641.25|0
1765884450000|2025-12-16 11:27:30|1644.5|1642.5|1646.25|1641.25|1646.25|1642.5|1644.5|1641.25|0
1765884460000|2025-12-16 11:27:40|1644.5|1642.5|1645|1643|1646.25|1643|1644.5|1641.25|0
1765884470000|2025-12-16 11:27:50|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|0
1765884480000|2025-12-16 11:28:00|1645|1643|1645|1643|1646.25|1643|1645|1641.25|0
1765884490000|2025-12-16 11:28:10|1646.75|1641.75|1645|1643|1646.75|1643|1645|1641.25|0
1765884500000|2025-12-16 11:28:20|1646.25|1641.25|1645|1643|1646.25|1643|1645|1641.25|0
1765884510000|2025-12-16 11:28:30|1646.75|1641.75|1646|1644|1646.75|1644|1645.5|1641.75|0
1765884530000|2025-12-16 11:28:50|1646.25|1644.25|1646.5|1644.5|1648.25|1644.5|1646.25|1642.75|0
1765884540000|2025-12-16 11:29:00|1646|1644|1646|1644|1646|1644|1646|1644|0
1765884550000|2025-12-16 11:29:10|1645.5|1643.5|1647.25|1642.25|1647.25|1644|1645.5|1642.25|0
1765884560000|2025-12-16 11:29:20|1646|1644|1647.25|1642.25|1647.75|1644|1646|1642.25|0
1765884570000|2025-12-16 11:29:30|1646|1644|1647.25|1642.25|1647.25|1644|1646|1642.25|0
1765884580000|2025-12-16 11:29:40|1646|1644|1647.75|1642.75|1647.75|1644|1646|1642.75|0
1765884590000|2025-12-16 11:29:50|1646|1644|1646|1644|1647.75|1644|1646|1642.25|0
1765884600000|2025-12-16 11:30:00|1647.75|1642.75|1648.25|1643.25|1648.25|1644.5|1646.5|1642.75|0
1765884610000|2025-12-16 11:30:10|1647|1645|1647|1645|1647|1645|1647|1645|0
1765884640000|2025-12-16 11:30:40|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|0
1765884650000|2025-12-16 11:30:50|1647|1645|1647|1645|1647|1645|1647|1645|0
1765884660000|2025-12-16 11:31:00|1646.75|1644.75|1647.75|1642.75|1647.75|1644.75|1646.75|1642.75|0
1765884680000|2025-12-16 11:31:20|1646.5|1644.5|1646|1644|1647.75|1644.5|1645.25|1642.75|0
1765884690000|2025-12-16 11:31:30|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765884710000|2025-12-16 11:31:50|1647.5|1642.5|1648.25|1643.25|1648.25|1643.25|1647.5|1642.5|0
1765884720000|2025-12-16 11:32:00|1646.5|1644.5|1647.75|1642.75|1648.25|1644.5|1646.5|1642.75|0
1765884730000|2025-12-16 11:32:10|1648|1643|1648.25|1643.25|1648.25|1643.25|1648|1643|0
1765884740000|2025-12-16 11:32:20|1648|1643|1647.75|1642.75|1648.25|1643.25|1647.75|1642.75|0
1765884760000|2025-12-16 11:32:40|1648|1643|1648.25|1643.25|1648.25|1643.25|1648|1643|0
1765884770000|2025-12-16 11:32:50|1648|1643|1648.25|1643.25|1648.25|1643.25|1647.75|1642.75|0
1765884790000|2025-12-16 11:33:10|1647|1645|1647.75|1642.75|1647.75|1645|1647|1642.75|0
1765884800000|2025-12-16 11:33:20|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765884810000|2025-12-16 11:33:30|1648.25|1643.25|1647.75|1642.75|1648.25|1643.25|1647.75|1642.75|0
1765884850000|2025-12-16 11:34:10|1647.5|1642.5|1647.5|1642.5|1647.5|1642.5|1647.5|1642.5|0
1765884860000|2025-12-16 11:34:20|1647.75|1642.75|1647.5|1642.5|1647.75|1642.75|1647.5|1642.5|0
1765884870000|2025-12-16 11:34:30|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.25|1642.25|0
1765884900000|2025-12-16 11:35:00|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765884910000|2025-12-16 11:35:10|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765884940000|2025-12-16 11:35:40|1647.25|1642.25|1645.5|1643.5|1647.25|1644|1645.5|1642.25|0
1765884950000|2025-12-16 11:35:50|1647.25|1642.25|1647.25|1642.25|1647.25|1644|1646|1642.25|0
1765884960000|2025-12-16 11:36:00|1645.5|1643.5|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765884970000|2025-12-16 11:36:10|1645.5|1643.5|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765884980000|2025-12-16 11:36:20|1645.5|1643.5|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765884990000|2025-12-16 11:36:30|1645.25|1643.25|1645.5|1643.5|1645.5|1643.5|1645.25|1643.25|0
1765885020000|2025-12-16 11:37:00|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765885040000|2025-12-16 11:37:20|1647.25|1642.25|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765885050000|2025-12-16 11:37:30|1645.25|1643.25|1645.5|1643.5|1645.5|1643.5|1645.25|1643.25|0
1765885140000|2025-12-16 11:39:00|1645.25|1643.25|1644.5|1642.5|1645.25|1643.25|1644.5|1642.5|0
1765885180000|2025-12-16 11:39:40|1646.75|1641.75|1646.25|1641.25|1646.75|1643|1645|1641.25|0
1765885190000|2025-12-16 11:39:50|1644.5|1642.5|1645|1643|1646.25|1643|1644.5|1641.25|0
1765885200000|2025-12-16 11:40:00|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|1646.25|1641.25|0
1765885220000|2025-12-16 11:40:20|1645|1643|1646.75|1641.75|1646.75|1643|1645|1641.25|0
1765885230000|2025-12-16 11:40:30|1646.5|1641.5|1646.5|1641.5|1646.5|1641.5|1646.5|1641.5|0
1765885250000|2025-12-16 11:40:50|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|0
1765885280000|2025-12-16 11:41:20|1647.25|1642.25|1647|1642|1647.25|1642.25|1647|1642|0
1765885290000|2025-12-16 11:41:30|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|0
1765885300000|2025-12-16 11:41:40|1647|1642|1647|1642|1647|1642|1647|1642|0
1765885310000|2025-12-16 11:41:50|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|0
1765885330000|2025-12-16 11:42:10|1647.5|1642.5|1648|1643|1648|1643|1647.5|1642.5|0
1765885350000|2025-12-16 11:42:30|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765885370000|2025-12-16 11:42:50|1646|1644|1647.25|1642.25|1647.25|1644|1646|1642.25|0
1765885400000|2025-12-16 11:43:20|1647|1642|1646.75|1641.75|1647|1642|1646.75|1641.75|0
1765885410000|2025-12-16 11:43:30|1645.5|1643.5|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765885420000|2025-12-16 11:43:40|1647|1642|1645|1643|1647|1643|1645|1641.75|0
1765885430000|2025-12-16 11:43:50|1644.75|1642.75|1647.25|1642.25|1647.25|1643|1644.75|1642.25|0
1765885440000|2025-12-16 11:44:00|1647|1642|1646.75|1641.75|1647.25|1642.25|1646.75|1641.75|0
1765885450000|2025-12-16 11:44:10|1647|1642|1646.75|1641.75|1647|1642|1646.75|1641.75|0
1765885460000|2025-12-16 11:44:20|1647|1642|1647.25|1642.25|1647.25|1642.25|1647|1642|0
1765885490000|2025-12-16 11:44:50|1646|1644|1646|1644|1646|1644|1646|1644|0
1765885500000|2025-12-16 11:45:00|1647.75|1642.75|1648.25|1643.25|1648.25|1643.25|1647.75|1642.75|0
1765885530000|2025-12-16 11:45:30|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765885540000|2025-12-16 11:45:40|1646.5|1644.5|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765885560000|2025-12-16 11:46:00|1646.5|1644.5|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765885580000|2025-12-16 11:46:20|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765885590000|2025-12-16 11:46:30|1648.25|1643.25|1648|1643|1648.25|1643.25|1648|1643|0
1765885620000|2025-12-16 11:47:00|1647.75|1642.75|1648.25|1643.25|1648.25|1643.25|1647.75|1642.75|0
1765885630000|2025-12-16 11:47:10|1648|1643|1648.25|1643.25|1648.25|1643.25|1648|1643|0
1765885670000|2025-12-16 11:47:50|1648|1643|1648|1643|1648|1643|1648|1643|0
1765885680000|2025-12-16 11:48:00|1648.25|1643.25|1647|1645|1648.25|1645|1647|1643.25|0
1765885690000|2025-12-16 11:48:10|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|1648.75|1643.75|0
1765885720000|2025-12-16 11:48:40|1648.5|1643.5|1648.5|1643.5|1648.5|1643.5|1648.5|1643.5|0
1765885740000|2025-12-16 11:49:00|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765885750000|2025-12-16 11:49:10|1648.5|1643.5|1648.25|1643.25|1648.5|1643.5|1648.25|1643.25|0
1765885760000|2025-12-16 11:49:20|1648|1643|1648.25|1643.25|1648.25|1643.25|1648|1643|0
1765885780000|2025-12-16 11:49:40|1648|1643|1648|1643|1648.25|1643.25|1648|1643|0
1765885800000|2025-12-16 11:50:00|1647.75|1642.75|1647.25|1642.25|1647.75|1642.75|1647.25|1642.25|0
1765885810000|2025-12-16 11:50:10|1647.5|1642.5|1647.5|1642.5|1647.75|1642.75|1647.5|1642.5|0
1765885820000|2025-12-16 11:50:20|1647.25|1642.25|1646.75|1641.75|1647.25|1642.25|1646.75|1641.75|0
1765885840000|2025-12-16 11:50:40|1647|1642|1647|1642|1647|1642|1647|1642|0
1765885850000|2025-12-16 11:50:50|1647.25|1642.25|1647|1642|1647.25|1642.25|1647|1642|0
1765885860000|2025-12-16 11:51:00|1646.75|1641.75|1647|1642|1647|1642|1646.75|1641.75|0
1765885870000|2025-12-16 11:51:10|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|0
1765885880000|2025-12-16 11:51:20|1647|1642|1647|1642|1647.25|1642.25|1647|1642|0
1765885890000|2025-12-16 11:51:30|1647.25|1642.25|1647.5|1642.5|1647.5|1642.5|1647.25|1642.25|0
1765885900000|2025-12-16 11:51:40|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.25|1642.25|0
1765885910000|2025-12-16 11:51:50|1647.5|1642.5|1647.75|1642.75|1647.75|1642.75|1647.25|1642.25|0
1765885920000|2025-12-16 11:52:00|1647.5|1642.5|1647.5|1642.5|1647.5|1642.5|1647.5|1642.5|0
1765885930000|2025-12-16 11:52:10|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|1647.75|1642.75|0
1765885940000|2025-12-16 11:52:20|1647.5|1642.5|1647.5|1642.5|1647.5|1642.5|1647.5|1642.5|0
1765885970000|2025-12-16 11:52:50|1647.75|1642.75|1647.5|1642.5|1647.75|1642.75|1647.5|1642.5|0
1765885980000|2025-12-16 11:53:00|1647.75|1642.75|1647.5|1642.5|1648|1643|1647.5|1642.5|0
1765886000000|2025-12-16 11:53:20|1647.25|1642.25|1647.25|1642.25|1647.5|1642.5|1647.25|1642.25|0
1765886050000|2025-12-16 11:54:10|1647.5|1642.5|1647.25|1642.25|1647.5|1642.5|1647.25|1642.25|0
1765886110000|2025-12-16 11:55:10|1647.75|1642.75|1647.5|1642.5|1647.75|1642.75|1647.5|1642.5|0
1765886120000|2025-12-16 11:55:20|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|0
1765886130000|2025-12-16 11:55:30|1645.5|1643.5|1646.75|1641.75|1646.75|1643.5|1645|1641.75|0
1765886140000|2025-12-16 11:55:40|1645.5|1643.5|1646.75|1641.75|1646.75|1643.5|1645.5|1641.75|0
1765886150000|2025-12-16 11:55:50|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765886160000|2025-12-16 11:56:00|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|0
1765886170000|2025-12-16 11:56:10|1645.5|1643.5|1645.5|1643.5|1646.75|1643.5|1645.5|1641.75|0
1765886190000|2025-12-16 11:56:30|1646.75|1641.75|1646.75|1641.75|1646.75|1643|1645|1641.75|0
1765886200000|2025-12-16 11:56:40|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765886220000|2025-12-16 11:57:00|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|0
1765886280000|2025-12-16 11:58:00|1647.5|1642.5|1647.75|1642.75|1647.75|1642.75|1647.5|1642.5|0
1765886290000|2025-12-16 11:58:10|1648|1643|1647.75|1642.75|1648.25|1643.25|1647.75|1642.75|0
1765886300000|2025-12-16 11:58:20|1648|1643|1648.25|1643.25|1648.25|1643.25|1648|1643|0
1765886310000|2025-12-16 11:58:30|1647.75|1642.75|1645.5|1643.5|1647.75|1643.5|1645.5|1642.5|0
1765886320000|2025-12-16 11:58:40|1645.75|1643.75|1645.5|1643.5|1645.75|1643.75|1645.5|1643.5|0
1765886370000|2025-12-16 11:59:30|1646.75|1641.75|1645|1643|1646.75|1643|1644.75|1641.75|0
1765886380000|2025-12-16 11:59:40|1646.75|1641.75|1646.75|1641.75|1646.75|1643.5|1645.5|1641.75|0
1765886390000|2025-12-16 11:59:50|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765886400000|2025-12-16 12:00:00|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|1646.75|1641.75|0
1765886410000|2025-12-16 12:00:10|1645.5|1643.5|1646.75|1641.75|1646.75|1643.5|1645.5|1641.75|0
1765886430000|2025-12-16 12:00:30|1645.5|1643.5|1645.5|1643.5|1646.75|1643.5|1645.5|1641.75|0
1765886440000|2025-12-16 12:00:40|1646.75|1641.75|1645.5|1643.5|1646.75|1643.5|1645.5|1641.75|0
1765886450000|2025-12-16 12:00:50|1646.75|1641.75|1645|1643|1646.75|1643|1645|1641.75|0
1765886460000|2025-12-16 12:01:00|1644|1642|1644|1642|1645.75|1642|1644|1640.75|0
1765886500000|2025-12-16 12:01:40|1644.25|1642.25|1645.75|1640.75|1646.25|1642.5|1644.25|1640.75|0
1765886510000|2025-12-16 12:01:50|1644|1642|1644|1642|1644|1642|1644|1642|0
1765886520000|2025-12-16 12:02:00|1645.75|1640.75|1644.75|1639.75|1645.75|1642|1643.75|1639.75|0
1765886530000|2025-12-16 12:02:10|1643.5|1641.5|1644.75|1639.75|1645.25|1641.5|1643.5|1639.75|0
1765886540000|2025-12-16 12:02:20|1645|1640|1645.25|1640.25|1645.25|1640.25|1644.75|1639.75|0
1765886550000|2025-12-16 12:02:30|1644|1642|1644|1642|1645.25|1642|1644|1640.25|0
1765886560000|2025-12-16 12:02:40|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|0
1765886570000|2025-12-16 12:02:50|1644.5|1642.5|1645.75|1640.75|1645.75|1642.5|1644.5|1640.75|0
1765886580000|2025-12-16 12:03:00|1644|1642|1644.5|1642.5|1644.5|1642.5|1644|1642|0
1765886590000|2025-12-16 12:03:10|1644.25|1642.25|1646.25|1641.25|1646.25|1642.5|1644.25|1641.25|0
1765886600000|2025-12-16 12:03:20|1646.5|1641.5|1645|1640|1646.5|1642.5|1644.25|1639.75|0
1765886610000|2025-12-16 12:03:30|1644.75|1639.75|1643|1641|1644.75|1641|1643|1639.75|0
1765886620000|2025-12-16 12:03:40|1644.75|1639.75|1644.75|1639.75|1644.75|1641|1643|1639.75|0
1765886640000|2025-12-16 12:04:00|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765886650000|2025-12-16 12:04:10|1644.75|1639.75|1643.5|1641.5|1644.75|1641.5|1643.5|1639.75|0
1765886660000|2025-12-16 12:04:20|1644.75|1639.75|1643|1641|1644.75|1641|1643|1639.75|0
1765886690000|2025-12-16 12:04:50|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|1645.25|1640.25|0
1765886700000|2025-12-16 12:05:00|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|1644.75|1639.75|0
1765886710000|2025-12-16 12:05:10|1643.5|1641.5|1645.25|1640.25|1645.25|1641.5|1643.5|1639.75|0
1765886730000|2025-12-16 12:05:30|1643.5|1641.5|1645.25|1640.25|1645.25|1641.5|1643.5|1640.25|0
1765886740000|2025-12-16 12:05:40|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765886760000|2025-12-16 12:06:00|1642.5|1640.5|1644.75|1639.75|1644.75|1640.5|1642.5|1639.25|0
1765886770000|2025-12-16 12:06:10|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765886780000|2025-12-16 12:06:20|1644.75|1639.75|1643|1641|1644.75|1641.5|1643|1639.25|0
1765886790000|2025-12-16 12:06:30|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|1644.25|1639.25|0
1765886800000|2025-12-16 12:06:40|1643|1641|1644.25|1639.25|1644.25|1641|1643|1639.25|0
1765886810000|2025-12-16 12:06:50|1643|1641|1643.5|1641.5|1643.5|1641.5|1643|1641|0
1765886820000|2025-12-16 12:07:00|1645.25|1640.25|1645.25|1640.25|1645.25|1641.5|1643.5|1640.25|0
1765886830000|2025-12-16 12:07:10|1644|1642|1644|1642|1645.75|1642.5|1644|1640.75|0
1765886840000|2025-12-16 12:07:20|1645.25|1640.25|1644.75|1639.75|1645.25|1641|1643|1639.75|0
1765886850000|2025-12-16 12:07:30|1643.5|1641.5|1645.25|1640.25|1645.25|1642|1643.5|1640.25|0
1765886860000|2025-12-16 12:07:40|1644|1642|1645.75|1640.75|1645.75|1642|1644|1640.75|0
1765886870000|2025-12-16 12:07:50|1644|1642|1644|1642|1645.25|1642|1644|1640.25|0
1765886900000|2025-12-16 12:08:20|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|0
1765886910000|2025-12-16 12:08:30|1644.5|1642.5|1645.75|1640.75|1645.75|1642.5|1644.5|1640.75|0
1765886920000|2025-12-16 12:08:40|1644.5|1642.5|1646.75|1641.75|1646.75|1642.5|1644.5|1641.25|0
1765886930000|2025-12-16 12:08:50|1645.5|1643.5|1645|1643|1646.75|1643.5|1645|1641.75|0
1765886940000|2025-12-16 12:09:00|1645.75|1643.75|1646.5|1644.5|1647.75|1644.5|1645.75|1642.75|0
1765886950000|2025-12-16 12:09:10|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765886960000|2025-12-16 12:09:20|1647|1645|1647|1645|1647|1645|1647|1645|0
1765886970000|2025-12-16 12:09:30|1648.25|1643.25|1646.25|1644.25|1648.25|1644.5|1646.25|1643.25|0
1765886980000|2025-12-16 12:09:40|1646.5|1644.5|1647.5|1645.5|1648.75|1645.5|1646.5|1642.75|0
1765886990000|2025-12-16 12:09:50|1649.25|1644.25|1648.75|1643.75|1649.25|1645.5|1647.5|1643.75|0
1765887000000|2025-12-16 12:10:00|1647.5|1645.5|1647|1645|1649.25|1645.5|1647|1643.75|0
1765887010000|2025-12-16 12:10:10|1648.75|1643.75|1649.25|1644.25|1649.25|1645.5|1647.5|1643.75|0
1765887030000|2025-12-16 12:10:30|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|0
1765887040000|2025-12-16 12:10:40|1648.75|1643.75|1648.75|1643.75|1649|1644|1648.5|1643.5|0
1765887050000|2025-12-16 12:10:50|1647.5|1645.5|1647.5|1645.5|1648.75|1645.5|1647.5|1643.75|0
1765887060000|2025-12-16 12:11:00|1649.25|1644.25|1648|1646|1649.75|1646|1648|1644.25|0
1765887080000|2025-12-16 12:11:20|1649.75|1644.75|1649.75|1644.75|1649.75|1644.75|1649.75|1644.75|0
1765887090000|2025-12-16 12:11:30|1648.5|1646.5|1649.75|1644.75|1649.75|1646.5|1648.5|1644.75|0
1765887130000|2025-12-16 12:12:10|1649.5|1644.5|1648.75|1643.75|1649.5|1645.5|1647.5|1643.75|0
1765887140000|2025-12-16 12:12:20|1647.5|1645.5|1647.5|1645.5|1648.75|1645.5|1647.5|1643.75|0
1765887150000|2025-12-16 12:12:30|1648.75|1643.75|1647|1645|1648.75|1645|1647|1643.25|0
1765887160000|2025-12-16 12:12:40|1648.75|1643.75|1649.75|1644.75|1649.75|1644.75|1648.75|1643.75|0
1765887170000|2025-12-16 12:12:50|1648.5|1646.5|1649.75|1644.75|1649.75|1646.5|1648.5|1644.75|0
1765887190000|2025-12-16 12:13:10|1648|1646|1647.75|1645.75|1648|1646|1647.75|1645.75|0
1765887200000|2025-12-16 12:13:20|1648|1646|1649.25|1644.25|1649.25|1646|1648|1643.75|0
1765887210000|2025-12-16 12:13:30|1649.5|1644.5|1649.75|1644.75|1650|1645|1649.5|1644.5|0
1765887240000|2025-12-16 12:14:00|1650|1645|1650.25|1645.25|1650.5|1645.5|1650|1645|0
1765887250000|2025-12-16 12:14:10|1650|1645|1650.25|1645.25|1650.25|1645.25|1650|1645|0
1765887260000|2025-12-16 12:14:20|1650|1645|1649.75|1644.75|1650.25|1645.25|1649.75|1644.75|0
1765887270000|2025-12-16 12:14:30|1650|1645|1650.25|1645.25|1650.25|1645.25|1650|1645|0
1765887280000|2025-12-16 12:14:40|1650|1645|1649.75|1644.75|1650.25|1645.25|1649.75|1644.75|0
1765887290000|2025-12-16 12:14:50|1650|1645|1649.75|1644.75|1650|1645|1649.75|1644.75|0
1765887300000|2025-12-16 12:15:00|1650|1645|1650|1645|1650.25|1645.25|1649.75|1644.75|0
1765887310000|2025-12-16 12:15:10|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|1650|1645|0
1765887320000|2025-12-16 12:15:20|1650|1645|1650.25|1645.25|1650.25|1645.25|1650|1645|0
1765887330000|2025-12-16 12:15:30|1650.5|1645.5|1650|1645|1650.5|1645.5|1650|1645|0
1765887340000|2025-12-16 12:15:40|1650.25|1645.25|1650.5|1645.5|1650.5|1647.25|1649.25|1645.25|0
1765887350000|2025-12-16 12:15:50|1650.75|1645.75|1651.25|1646.25|1651.25|1647.5|1649.5|1645.75|0
1765887360000|2025-12-16 12:16:00|1651|1646|1651.25|1646.25|1651.25|1646.25|1651|1646|0
1765887370000|2025-12-16 12:16:10|1651.5|1646.5|1653.75|1648.75|1653.75|1651|1651|1646.5|0
1765887380000|2025-12-16 12:16:20|1654|1649|1654|1649|1654|1649|1654|1649|0
1765887390000|2025-12-16 12:16:30|1654.25|1649.25|1654.25|1649.25|1654.25|1649.25|1654.25|1649.25|0
1765887400000|2025-12-16 12:16:40|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|1652.5|1650.5|0
1765887410000|2025-12-16 12:16:50|1654.25|1649.25|1654.25|1649.25|1654.25|1649.25|1654.25|1649.25|0
1765887420000|2025-12-16 12:17:00|1653|1651|1654.25|1649.25|1654.25|1651|1653|1649.25|0
1765887430000|2025-12-16 12:17:10|1652.5|1650.5|1654.75|1649.75|1654.75|1651|1652.5|1649.25|0
1765887440000|2025-12-16 12:17:20|1653|1651|1653|1651|1654.75|1651|1653|1649.75|0
1765887450000|2025-12-16 12:17:30|1653.25|1651.25|1653.75|1651.75|1653.75|1651.75|1653.25|1651.25|0
1765887460000|2025-12-16 12:17:40|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|1654.5|1652.5|0
1765887470000|2025-12-16 12:17:50|1655.25|1653.25|1654.5|1652.5|1656.25|1653.25|1654.5|1651.25|0
1765887480000|2025-12-16 12:18:00|1656.25|1651.25|1654.5|1652.5|1656.25|1652.5|1654.5|1651.25|0
1765887490000|2025-12-16 12:18:10|1654.25|1652.25|1655.25|1650.25|1655.25|1652.25|1654|1650.25|0
1765887500000|2025-12-16 12:18:20|1654|1652|1654|1652|1655.25|1652|1654|1650.25|0
1765887510000|2025-12-16 12:18:30|1655.25|1650.25|1653.5|1651.5|1655.25|1651.5|1653.5|1650.25|0
1765887520000|2025-12-16 12:18:40|1653.75|1651.75|1654|1652|1655.75|1652|1653.75|1650.75|0
1765887530000|2025-12-16 12:18:50|1655.25|1650.25|1655.75|1650.75|1656|1652.5|1654|1650.25|0
1765887540000|2025-12-16 12:19:00|1654|1652|1653.25|1651.25|1655.25|1652|1653.25|1650.25|0
1765887550000|2025-12-16 12:19:10|1653|1651|1654.25|1649.25|1654.25|1651|1653|1649.25|0
1765887560000|2025-12-16 12:19:20|1653.25|1651.25|1655.25|1650.25|1655.25|1652|1653.25|1650.25|0
1765887570000|2025-12-16 12:19:30|1654.75|1649.75|1655.25|1650.25|1655.25|1651.5|1653.5|1649.75|0
1765887580000|2025-12-16 12:19:40|1654.75|1649.75|1653|1651|1654.75|1651|1653|1649.75|0
1765887590000|2025-12-16 12:19:50|1654.25|1649.25|1652|1650|1654.25|1650|1652|1648.75|0
1765887600000|2025-12-16 12:20:00|1653.75|1648.75|1652|1650|1653.75|1650|1652|1648.75|0
1765887610000|2025-12-16 12:20:10|1653.75|1648.75|1652.25|1647.25|1653.75|1650|1652|1647.25|0
1765887620000|2025-12-16 12:20:20|1651.25|1646.25|1651.25|1646.25|1651.25|1648|1649.5|1646.25|0
1765887640000|2025-12-16 12:20:40|1649.5|1647.5|1649|1647|1650.75|1647.5|1649|1645.75|0
1765887650000|2025-12-16 12:20:50|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.75|0
1765887660000|2025-12-16 12:21:00|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.75|0
1765887670000|2025-12-16 12:21:10|1648.75|1646.75|1649|1647|1649|1647|1648.75|1646.75|0
1765887680000|2025-12-16 12:21:20|1648.75|1646.75|1648|1646|1650.25|1646.75|1648|1645.25|0
1765887690000|2025-12-16 12:21:30|1649.75|1644.75|1648|1646|1649.75|1646|1648|1644.75|0
1765887700000|2025-12-16 12:21:40|1649.75|1644.75|1649.75|1644.75|1649.75|1646|1648|1644.75|0
1765887710000|2025-12-16 12:21:50|1648|1646|1648|1646|1649.75|1646|1648|1644.75|0
1765887720000|2025-12-16 12:22:00|1649.75|1644.75|1648.5|1646.5|1650.25|1646.5|1648.5|1644.75|0
1765887730000|2025-12-16 12:22:10|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648|1644.75|0
1765887740000|2025-12-16 12:22:20|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765887750000|2025-12-16 12:22:30|1649.75|1644.75|1649.75|1644.75|1649.75|1646|1648|1644.75|0
1765887760000|2025-12-16 12:22:40|1648.5|1646.5|1649.75|1644.75|1650|1646.5|1648.5|1644.75|0
1765887770000|2025-12-16 12:22:50|1650|1645|1650|1645|1650.25|1645.25|1650|1645|0
1765887780000|2025-12-16 12:23:00|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|1649.75|1644.75|0
1765887790000|2025-12-16 12:23:10|1650|1645|1650|1645|1650.25|1645.25|1650|1645|0
1765887800000|2025-12-16 12:23:20|1649.75|1644.75|1650|1645|1650.25|1645.25|1649.75|1644.75|0
1765887810000|2025-12-16 12:23:30|1649.75|1644.75|1650.25|1645.25|1650.75|1647|1649|1644.75|0
1765887830000|2025-12-16 12:23:50|1650|1645|1650.25|1645.25|1650.25|1645.25|1650|1645|0
1765887840000|2025-12-16 12:24:00|1650|1645|1650|1645|1650.25|1645.25|1650|1645|0
1765887850000|2025-12-16 12:24:10|1650.25|1645.25|1650|1645|1650.25|1645.25|1650|1645|0
1765887860000|2025-12-16 12:24:20|1649.75|1644.75|1649.75|1644.75|1649.75|1644.75|1649.75|1644.75|0
1765887870000|2025-12-16 12:24:30|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|0
1765887890000|2025-12-16 12:24:50|1650.5|1645.5|1650.25|1645.25|1650.5|1645.5|1650|1645|0
1765887900000|2025-12-16 12:25:00|1650|1645|1650.25|1645.25|1650.25|1645.25|1650|1645|0
1765887910000|2025-12-16 12:25:10|1649.75|1644.75|1649.75|1644.75|1649.75|1644.75|1649.75|1644.75|0
1765887940000|2025-12-16 12:25:40|1648.5|1646.5|1648|1646|1649.75|1646.5|1648|1644.75|0
1765887960000|2025-12-16 12:26:00|1649.5|1647.5|1648|1646|1649.5|1647.5|1648|1646|0
1765887970000|2025-12-16 12:26:10|1648.25|1646.25|1648.25|1646.25|1648.25|1646.25|1648.25|1646.25|0
1765887980000|2025-12-16 12:26:20|1648|1646|1648.75|1643.75|1648.75|1646|1647.5|1643.75|0
1765887990000|2025-12-16 12:26:30|1648.25|1643.25|1647|1645|1648.25|1645.25|1647|1643.25|0
1765888000000|2025-12-16 12:26:40|1648.25|1643.25|1647.25|1645.25|1648.25|1645.25|1647|1643.25|0
1765888010000|2025-12-16 12:26:50|1647|1645|1647|1645|1647.25|1645.25|1647|1645|0
1765888020000|2025-12-16 12:27:00|1648.25|1643.25|1647.75|1642.75|1648.25|1644.5|1646.5|1642.75|0
1765888030000|2025-12-16 12:27:10|1646|1644|1646.5|1644.5|1648.25|1644.5|1646|1642.25|1
1765888080000|2025-12-16 12:28:00|1646.75|1644.75|1646.75|1644.75|1646.75|1644.75|1646.75|1644.75|0
1765888090000|2025-12-16 12:28:10|1647|1645|1647|1645|1647|1645|1647|1645|0
1765888100000|2025-12-16 12:28:20|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765888200000|2025-12-16 12:30:00|1647.75|1642.75|1646.5|1644.5|1647.75|1644.5|1646.5|1642.75|0
1765888220000|2025-12-16 12:30:20|1646.25|1644.25|1647.25|1642.25|1647.25|1644.25|1646.25|1642.25|0
1765888230000|2025-12-16 12:30:30|1645.5|1643.5|1647.25|1642.25|1647.25|1643.5|1645.25|1642.25|0
1765888260000|2025-12-16 12:31:00|1646.5|1644.5|1648.5|1643.5|1648.5|1644.5|1646.5|1643.25|0
1765888270000|2025-12-16 12:31:10|1647.75|1645.75|1646.5|1644.5|1648.25|1645.75|1646.5|1643.25|0
1765888280000|2025-12-16 12:31:20|1647.75|1642.75|1646.25|1644.25|1647.75|1644.25|1646|1642.75|0
1765888290000|2025-12-16 12:31:30|1646|1644|1646|1644|1646|1644|1646|1644|0
1765888300000|2025-12-16 12:31:40|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|1646.25|1644.25|0
1765888310000|2025-12-16 12:31:50|1646|1644|1646.5|1644.5|1646.5|1644.5|1646|1644|0
1765888320000|2025-12-16 12:32:00|1646|1644|1646|1644|1646|1644|1646|1644|0
1765888330000|2025-12-16 12:32:10|1646.25|1644.25|1646.5|1644.5|1646.5|1644.5|1646.25|1644.25|0
1765888340000|2025-12-16 12:32:20|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765888350000|2025-12-16 12:32:30|1646.5|1644.5|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765888360000|2025-12-16 12:32:40|1647|1645|1647|1645|1647|1645|1647|1645|0
1765888370000|2025-12-16 12:32:50|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765888380000|2025-12-16 12:33:00|1648.25|1643.25|1647|1645|1648.25|1645|1647|1643.25|0
1765888390000|2025-12-16 12:33:10|1648.75|1643.75|1647|1645|1648.75|1645|1647|1643.75|0
1765888400000|2025-12-16 12:33:20|1648.25|1643.25|1648.25|1643.25|1648.25|1645|1647|1643.25|0
1765888410000|2025-12-16 12:33:30|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765888430000|2025-12-16 12:33:50|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765888440000|2025-12-16 12:34:00|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765888450000|2025-12-16 12:34:10|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765888460000|2025-12-16 12:34:20|1646.5|1644.5|1648.25|1643.25|1648.25|1644.5|1646.5|1643.25|0
1765888470000|2025-12-16 12:34:30|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765888480000|2025-12-16 12:34:40|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765888490000|2025-12-16 12:34:50|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765888500000|2025-12-16 12:35:00|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765888530000|2025-12-16 12:35:30|1648.25|1643.25|1647|1645|1648.25|1645|1646.5|1643.25|0
1765888540000|2025-12-16 12:35:40|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765888550000|2025-12-16 12:35:50|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|1648.25|1643.25|0
1765888560000|2025-12-16 12:36:00|1647|1645|1647|1645|1648.25|1645|1646.5|1643.25|0
1765888570000|2025-12-16 12:36:10|1648.25|1643.25|1646.5|1644.5|1648.25|1645|1646.5|1643.25|0
1765888590000|2025-12-16 12:36:30|1648.25|1643.25|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765888600000|2025-12-16 12:36:40|1646.25|1644.25|1646.5|1644.5|1646.5|1644.5|1646.25|1644.25|0
1765888630000|2025-12-16 12:37:10|1646.25|1644.25|1646|1644|1646.25|1644.25|1646|1644|0
1765888650000|2025-12-16 12:37:30|1647.75|1642.75|1646|1644|1647.75|1644|1646|1642.75|0
1765888660000|2025-12-16 12:37:40|1647.75|1642.75|1646|1644|1647.75|1644|1646|1642.75|0
1765888670000|2025-12-16 12:37:50|1647.75|1642.75|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765888680000|2025-12-16 12:38:00|1646|1644|1647.75|1642.75|1647.75|1644|1646|1642.75|0
1765888690000|2025-12-16 12:38:10|1646.5|1644.5|1647.75|1642.75|1647.75|1644.5|1646.5|1642.75|0
1765888700000|2025-12-16 12:38:20|1646|1644|1646|1644|1646|1644|1646|1644|0
1765888740000|2025-12-16 12:39:00|1645.75|1643.75|1645.5|1643.5|1645.75|1643.75|1645.5|1643.5|0
1765888750000|2025-12-16 12:39:10|1646.75|1641.75|1644.5|1642.5|1646.75|1643.5|1644.5|1641.75|0
1765888770000|2025-12-16 12:39:30|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|1643.5|1641.5|0
1765888780000|2025-12-16 12:39:40|1643.75|1641.75|1643.75|1641.75|1645.75|1642|1643.5|1640.75|0
1765888790000|2025-12-16 12:39:50|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|1645.75|1640.75|0
1765888800000|2025-12-16 12:40:00|1644|1642|1644|1642|1645.75|1642|1644|1640.75|0
1765888810000|2025-12-16 12:40:10|1645.75|1640.75|1644.5|1642.5|1645.75|1642.5|1644.5|1640.75|0
1765888820000|2025-12-16 12:40:20|1645.75|1640.75|1645|1643|1646.75|1643|1645|1640.75|0
1765888840000|2025-12-16 12:40:40|1646.25|1641.25|1646.75|1641.75|1646.75|1643|1645|1641.25|0
1765888850000|2025-12-16 12:40:50|1646.5|1641.5|1646.25|1641.25|1646.5|1643|1645|1641.25|0
1765888860000|2025-12-16 12:41:00|1645|1643|1645|1643|1645|1643|1645|1643|0
1765888890000|2025-12-16 12:41:30|1645.25|1643.25|1645|1643|1645.25|1643.25|1645|1643|0
1765888900000|2025-12-16 12:41:40|1645.25|1643.25|1645|1643|1645.25|1643.25|1645|1643|0
1765888910000|2025-12-16 12:41:50|1645.25|1643.25|1647.25|1642.25|1647.25|1643.5|1645.25|1642.25|0
1765888920000|2025-12-16 12:42:00|1645.5|1643.5|1645.5|1643.5|1647.25|1643.5|1645.5|1642.25|0
1765888930000|2025-12-16 12:42:10|1646.75|1641.75|1646.75|1641.75|1646.75|1643.5|1645.5|1641.75|0
1765888940000|2025-12-16 12:42:20|1645.5|1643.5|1646.5|1641.5|1646.75|1643.5|1645.5|1641.5|0
1765888950000|2025-12-16 12:42:30|1646.25|1641.25|1645|1643|1646.25|1643|1644.5|1641.25|0
1765888960000|2025-12-16 12:42:40|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|1645.25|1643.25|0
1765888990000|2025-12-16 12:43:10|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|1645.5|1643.5|0
1765889020000|2025-12-16 12:43:40|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|1647.25|1642.25|0
1765889030000|2025-12-16 12:43:50|1646|1644|1646.5|1644.5|1647.75|1644.5|1646|1642.75|0
1765889040000|2025-12-16 12:44:00|1648.25|1643.25|1647|1645|1648.25|1645|1647|1643.25|0
1765889050000|2025-12-16 12:44:10|1648.75|1643.75|1648.75|1643.75|1648.75|1645|1647|1643.75|0
1765889060000|2025-12-16 12:44:20|1647.5|1645.5|1649.25|1644.25|1649.25|1645.5|1647.5|1644.25|0
1765889080000|2025-12-16 12:44:40|1647.5|1645.5|1647.5|1645.5|1649.25|1645.5|1647.5|1644.25|0
1765889090000|2025-12-16 12:44:50|1647.75|1645.75|1648.75|1643.75|1648.75|1645.75|1647.5|1643.75|0
1765889100000|2025-12-16 12:45:00|1647.5|1645.5|1648|1646|1649.25|1646|1647.5|1644.25|0
1765889110000|2025-12-16 12:45:10|1649.25|1644.25|1647.5|1645.5|1649.25|1646|1647.5|1644.25|0
1765889120000|2025-12-16 12:45:20|1649.25|1644.25|1648|1646|1649.25|1646|1648|1644.25|0
1765889150000|2025-12-16 12:45:50|1648.25|1646.25|1650.25|1645.25|1650.25|1646.25|1648.25|1645.25|0
1765889160000|2025-12-16 12:46:00|1649|1647|1649|1647|1649|1647|1649|1647|0
1765889180000|2025-12-16 12:46:20|1648.75|1646.75|1648.5|1646.5|1650.25|1646.75|1648.5|1645.25|0
1765889190000|2025-12-16 12:46:30|1650.25|1645.25|1649.5|1647.5|1650.25|1647.75|1649|1645.25|0
1765889200000|2025-12-16 12:46:40|1650|1648|1650.5|1648.5|1651.25|1648.5|1649.5|1646.25|0
1765889210000|2025-12-16 12:46:50|1652.25|1647.25|1652|1647|1652.25|1649.25|1651|1647|0
1765889220000|2025-12-16 12:47:00|1651.75|1646.75|1650|1648|1651.75|1648|1650|1646.75|0
1765889230000|2025-12-16 12:47:10|1651.25|1646.25|1650|1648|1651.25|1648|1650|1646.25|0
1765889250000|2025-12-16 12:47:30|1651.75|1646.75|1650|1648|1651.75|1648|1650|1646.75|0
1765889260000|2025-12-16 12:47:40|1651.25|1646.25|1650.25|1645.25|1651.25|1647|1649|1645.25|0
1765889270000|2025-12-16 12:47:50|1649|1647|1649.75|1644.75|1650.25|1647|1648.5|1644.75|0
1765889280000|2025-12-16 12:48:00|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|1648|1646|0
1765889290000|2025-12-16 12:48:10|1649.75|1644.75|1648.5|1646.5|1649.75|1646.5|1648.5|1644.75|0
1765889330000|2025-12-16 12:48:50|1651.25|1646.25|1651.25|1646.25|1651.25|1646.25|1651.25|1646.25|0
1765889340000|2025-12-16 12:49:00|1649.5|1647.5|1650.25|1645.25|1650.25|1647.5|1649|1645.25|0
1765889350000|2025-12-16 12:49:10|1648.5|1646.5|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765889360000|2025-12-16 12:49:20|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765889370000|2025-12-16 12:49:30|1649.75|1644.75|1650.75|1645.75|1650.75|1647|1649|1644.75|0
1765889380000|2025-12-16 12:49:40|1649|1647|1651.25|1646.25|1651.25|1647.5|1649|1645.75|0
1765889390000|2025-12-16 12:49:50|1650|1648|1649.5|1647.5|1650.75|1648|1649.5|1645.75|0
1765889400000|2025-12-16 12:50:00|1650.75|1645.75|1650.75|1645.75|1650.75|1647|1649|1645.75|0
1765889410000|2025-12-16 12:50:10|1649|1647|1648.5|1646.5|1650.25|1647|1648.5|1645.25|0
1765889430000|2025-12-16 12:50:30|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765889450000|2025-12-16 12:50:50|1650.25|1645.25|1650.25|1645.25|1650.25|1646.5|1648.5|1645.25|0
1765889460000|2025-12-16 12:51:00|1648.5|1646.5|1649|1647|1650.75|1647|1648.5|1645.25|0
1765889470000|2025-12-16 12:51:10|1650.75|1645.75|1650.75|1645.75|1650.75|1647|1649|1645.75|0
1765889480000|2025-12-16 12:51:20|1649|1647|1650.75|1645.75|1650.75|1647|1649|1645.75|0
1765889490000|2025-12-16 12:51:30|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765889500000|2025-12-16 12:51:40|1649.75|1647.75|1649.5|1647.5|1649.75|1647.75|1649.5|1647.5|0
1765889510000|2025-12-16 12:51:50|1649.75|1647.75|1649.5|1647.5|1649.75|1647.75|1649.5|1647.5|0
1765889520000|2025-12-16 12:52:00|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|1649.5|1647.5|0
1765889530000|2025-12-16 12:52:10|1649.5|1647.5|1649|1647|1649.5|1647.5|1649|1647|0
1765889540000|2025-12-16 12:52:20|1650.75|1645.75|1650.75|1645.75|1650.75|1647|1649|1645.25|0
1765889550000|2025-12-16 12:52:30|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765889560000|2025-12-16 12:52:40|1650.75|1645.75|1649|1647|1650.75|1647.5|1649|1645.75|0
1765889570000|2025-12-16 12:52:50|1650.25|1645.25|1650.25|1645.25|1650.25|1646.5|1648.5|1645.25|0
1765889580000|2025-12-16 12:53:00|1649|1647|1650.5|1645.5|1650.5|1647|1649|1645.25|0
1765889590000|2025-12-16 12:53:10|1650.75|1645.75|1650.75|1645.75|1650.75|1645.75|1650.75|1645.75|0
1765889600000|2025-12-16 12:53:20|1649.5|1647.5|1650.75|1645.75|1650.75|1647.5|1649.5|1645.75|0
1765889610000|2025-12-16 12:53:30|1649|1647|1650.25|1645.25|1650.25|1647|1649|1645.25|0
1765889630000|2025-12-16 12:53:50|1649|1647|1650.75|1645.75|1650.75|1647|1649|1645.75|0
1765889640000|2025-12-16 12:54:00|1649|1647|1649|1647|1649|1647|1649|1647|0
1765889650000|2025-12-16 12:54:10|1650.75|1645.75|1649.5|1647.5|1650.75|1647.5|1649.5|1645.75|0
1765889700000|2025-12-16 12:55:00|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|1649.75|1647.75|0
1765889710000|2025-12-16 12:55:10|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|1649.5|1647.5|0
1765889730000|2025-12-16 12:55:30|1649.75|1647.75|1649.5|1647.5|1649.75|1647.75|1649.5|1647.5|0
1765889740000|2025-12-16 12:55:40|1649.75|1647.75|1650.25|1645.25|1650.75|1647.75|1649|1645.25|0
1765889750000|2025-12-16 12:55:50|1650.75|1645.75|1649.5|1647.5|1650.75|1647.5|1649.5|1645.75|0
1765889760000|2025-12-16 12:56:00|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.75|0
1765889770000|2025-12-16 12:56:10|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|0
1765889790000|2025-12-16 12:56:30|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|1648.5|1646.5|0
1765889800000|2025-12-16 12:56:40|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765889810000|2025-12-16 12:56:50|1650.25|1645.25|1650.25|1645.25|1650.25|1646.5|1648.5|1645.25|0
1765889820000|2025-12-16 12:57:00|1649|1647|1649|1647|1649|1647|1649|1647|0
1765889830000|2025-12-16 12:57:10|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|0
1765889850000|2025-12-16 12:57:30|1649|1647|1649|1647|1649|1647|1649|1647|0
1765889860000|2025-12-16 12:57:40|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.75|0
1765889880000|2025-12-16 12:58:00|1650.75|1645.75|1650.25|1645.25|1650.75|1647|1649|1645.25|0
1765889890000|2025-12-16 12:58:10|1649|1647|1649|1647|1649|1647|1649|1647|0
1765889920000|2025-12-16 12:58:40|1648.75|1646.75|1648.5|1646.5|1650.25|1646.75|1648.5|1645.25|0
1765889930000|2025-12-16 12:58:50|1650.25|1645.25|1648.5|1646.5|1650.25|1646.5|1648.5|1645.25|0
1765889940000|2025-12-16 12:59:00|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|0
1765889950000|2025-12-16 12:59:10|1650.5|1645.5|1648.5|1646.5|1650.5|1646.5|1648.5|1645.25|0
1765889960000|2025-12-16 12:59:20|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|1650.25|1645.25|0
1765889970000|2025-12-16 12:59:30|1648.5|1646.5|1648.5|1646.5|1649.75|1646.5|1648.5|1644.75|0
1765889980000|2025-12-16 12:59:40|1649|1647|1648.75|1646.75|1649.75|1647|1648.75|1644.75|0
1765889990000|2025-12-16 12:59:50|1649.75|1644.75|1648|1646|1649.75|1646|1648|1644.75|0
1765890000000|2025-12-16 13:00:00|1647|1645|1645.5|1643.5|1648.25|1645|1645.5|1641.75|0
1765890010000|2025-12-16 13:00:10|1646.75|1641.75|1646.75|1641.75|1646.75|1643.5|1645.5|1641.75|0
1765890020000|2025-12-16 13:00:20|1645.5|1643.5|1645.5|1643.5|1647.25|1644|1645|1641.75|0
1765890030000|2025-12-16 13:00:30|1647.25|1642.25|1647.25|1642.25|1647.25|1643.5|1645.5|1642.25|0
1765890040000|2025-12-16 13:00:40|1645.5|1643.5|1645.5|1643.5|1646.75|1643.5|1645.5|1641.75|0
1765890050000|2025-12-16 13:00:50|1647.25|1642.25|1645.5|1643.5|1647.25|1644|1645.5|1642.25|0
1765890060000|2025-12-16 13:01:00|1645|1643|1643.5|1641.5|1646.75|1643|1643.5|1640.75|0
1765890070000|2025-12-16 13:01:10|1643.75|1641.75|1643.5|1641.5|1645.25|1641.75|1643|1639.75|0
1765890080000|2025-12-16 13:01:20|1645.25|1640.25|1644|1642|1645.25|1642.25|1644|1640.25|0
1765890090000|2025-12-16 13:01:30|1645.25|1640.25|1642.5|1640.5|1645.25|1641.5|1642.5|1639.75|0
1765890100000|2025-12-16 13:01:40|1642.25|1640.25|1641.75|1639.75|1642.5|1640.5|1641.75|1639.75|0
1765890110000|2025-12-16 13:01:50|1641.5|1639.5|1641.75|1639.75|1641.75|1639.75|1641.5|1639.5|0
1765890120000|2025-12-16 13:02:00|1641.5|1639.5|1641.5|1639.5|1641.75|1639.75|1641.5|1639.5|0
1765890130000|2025-12-16 13:02:10|1641.25|1639.25|1639.5|1637.5|1642.25|1639.25|1639.5|1636.25|1
1765890140000|2025-12-16 13:02:20|1639.25|1637.25|1639|1637|1640.75|1637.5|1639|1635.75|1
1765890150000|2025-12-16 13:02:30|1640.75|1635.75|1639.75|1637.75|1640.75|1637.75|1639|1635.75|0
1765890160000|2025-12-16 13:02:40|1640.25|1638.25|1641|1639|1641.75|1639|1640|1636.75|0
1765890170000|2025-12-16 13:02:50|1642|1637|1640|1638|1642.25|1638.5|1639.75|1637|0
1765890190000|2025-12-16 13:03:10|1641.25|1636.25|1640|1638|1641.25|1638|1640|1636.25|0
1765890200000|2025-12-16 13:03:20|1640.25|1638.25|1639.5|1637.5|1641.75|1638.5|1639.5|1636.25|0
1765890210000|2025-12-16 13:03:30|1639.75|1637.75|1639.5|1637.5|1640.75|1637.75|1639.5|1635.75|0
1765890220000|2025-12-16 13:03:40|1640.75|1635.75|1640.75|1635.75|1640.75|1637|1639|1635.25|0
1765890230000|2025-12-16 13:03:50|1641.75|1636.75|1639.5|1637.5|1641.75|1638|1639.5|1636.75|0
1765890240000|2025-12-16 13:04:00|1640.75|1635.75|1641.25|1636.25|1641.25|1638|1639.5|1635.75|0
1765890250000|2025-12-16 13:04:10|1640|1638|1639.5|1637.5|1641.25|1638|1639.5|1636.25|0
1765890260000|2025-12-16 13:04:20|1641.25|1636.25|1639.5|1637.5|1641.25|1637.5|1639.25|1636.25|0
1765890270000|2025-12-16 13:04:30|1639.25|1637.25|1638.75|1636.75|1639.5|1637.5|1638.75|1636.75|0
1765890280000|2025-12-16 13:04:40|1639|1637|1637.5|1635.5|1639|1637|1637|1633.75|0
1765890290000|2025-12-16 13:04:50|1638.75|1633.75|1637|1635|1638.75|1635|1637|1633.75|0
1765890300000|2025-12-16 13:05:00|1638.75|1633.75|1638.25|1633.25|1638.75|1635|1636.25|1633.25|0
1765890310000|2025-12-16 13:05:10|1637|1635|1636.25|1634.25|1637|1635|1636.25|1634.25|0
1765890330000|2025-12-16 13:05:30|1636.5|1634.5|1636.5|1634.5|1638.25|1634.5|1636.5|1633.25|0
1765890340000|2025-12-16 13:05:40|1638.25|1633.25|1637|1635|1638.25|1635|1636.5|1633.25|0
1765890350000|2025-12-16 13:05:50|1636.5|1634.5|1637|1635|1638.25|1635|1636.5|1633.25|0
1765890360000|2025-12-16 13:06:00|1637.5|1635.5|1637.5|1635.5|1637.75|1635.75|1637.5|1635.5|0
1765890370000|2025-12-16 13:06:10|1638|1636|1639.25|1634.25|1639.25|1636|1637.5|1634.25|0
1765890380000|2025-12-16 13:06:20|1638|1636|1637.75|1635.75|1639.25|1636|1637.5|1634.25|0
1765890390000|2025-12-16 13:06:30|1638|1636|1637.5|1635.5|1638.75|1636|1637.5|1633.75|0
1765890400000|2025-12-16 13:06:40|1637.25|1635.25|1637.5|1635.5|1638.75|1635.5|1637|1633.75|0
1765890410000|2025-12-16 13:06:50|1639.25|1634.25|1637.25|1635.25|1639.25|1635.5|1637|1634.25|0
1765890420000|2025-12-16 13:07:00|1637|1635|1637|1635|1638.25|1635|1637|1633.25|0
1765890450000|2025-12-16 13:07:30|1636.5|1634.5|1636.25|1634.25|1636.5|1634.5|1636|1634|0
1765890460000|2025-12-16 13:07:40|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|1636.5|1634.5|0
1765890470000|2025-12-16 13:07:50|1636.75|1634.75|1637|1635|1637|1635|1636.5|1634.5|0
1765890480000|2025-12-16 13:08:00|1638.75|1633.75|1637|1635|1638.75|1635|1636.75|1633.75|0
1765890490000|2025-12-16 13:08:10|1636.75|1634.75|1636.75|1634.75|1637|1635|1636.75|1634.75|0
1765890500000|2025-12-16 13:08:20|1637|1635|1641|1639|1642.25|1639|1636.75|1634.75|0
1765890510000|2025-12-16 13:08:30|1641.25|1639.25|1642|1640|1643.25|1640|1641.25|1638.25|0
1765890520000|2025-12-16 13:08:40|1643.25|1638.25|1642.75|1637.75|1643.25|1638.25|1642.75|1637.75|0
1765890530000|2025-12-16 13:08:50|1641.75|1639.75|1643.25|1638.25|1643.25|1639.75|1641|1638.25|0
1765890540000|2025-12-16 13:09:00|1641.5|1639.5|1641|1639|1642.75|1639.5|1641|1637.75|0
1765890550000|2025-12-16 13:09:10|1642.75|1637.75|1641.5|1639.5|1643.25|1639.5|1641.5|1637.75|0
1765890560000|2025-12-16 13:09:20|1642.75|1637.75|1642.25|1640.25|1643.25|1640.25|1641.5|1637.75|0
1765890570000|2025-12-16 13:09:30|1642.5|1640.5|1644.25|1639.25|1644.25|1641.25|1642.5|1639.25|0
1765890580000|2025-12-16 13:09:40|1642.5|1640.5|1643.75|1638.75|1643.75|1640.5|1642|1638.75|0
1765890590000|2025-12-16 13:09:50|1642|1640|1642|1640|1643.75|1640|1642|1638.75|0
1765890600000|2025-12-16 13:10:00|1643.25|1638.25|1643.75|1638.75|1644.25|1641|1642.5|1638.25|0
1765890610000|2025-12-16 13:10:10|1644|1639|1642.5|1640.5|1644.25|1640.5|1642.5|1639|0
1765890620000|2025-12-16 13:10:20|1643.75|1638.75|1643.75|1638.75|1643.75|1640.5|1642|1638.25|0
1765890630000|2025-12-16 13:10:30|1642|1640|1642.5|1640.5|1643.75|1640.5|1642|1638.75|0
1765890640000|2025-12-16 13:10:40|1643.75|1638.75|1643.25|1638.25|1643.75|1640.5|1642|1638.25|0
1765890650000|2025-12-16 13:10:50|1642|1640|1643.75|1638.75|1643.75|1640|1642|1638.25|0
1765890660000|2025-12-16 13:11:00|1642|1640|1642|1640|1642|1640|1642|1640|0
1765890670000|2025-12-16 13:11:10|1643.25|1638.25|1643.25|1638.25|1643.5|1639|1641|1637.25|0
1765890680000|2025-12-16 13:11:20|1641.5|1639.5|1643.25|1641.25|1643.75|1641.25|1641.5|1638.75|0
1765890690000|2025-12-16 13:11:30|1643|1641|1643|1641|1643|1641|1642.75|1640.75|0
1765890700000|2025-12-16 13:11:40|1642.75|1640.75|1642.75|1640.75|1643|1641|1642.75|1640.75|0
1765890710000|2025-12-16 13:11:50|1643.75|1638.75|1642.5|1640.5|1643.75|1640.5|1642.5|1638.75|0
1765890720000|2025-12-16 13:12:00|1643.75|1638.75|1642.5|1640.5|1644.25|1641|1642.5|1638.75|0
1765890730000|2025-12-16 13:12:10|1643.75|1638.75|1643.75|1638.75|1643.75|1640.5|1642.5|1638.75|0
1765890740000|2025-12-16 13:12:20|1642.5|1640.5|1641.5|1639.5|1644.25|1640.5|1641.5|1637.75|0
1765890750000|2025-12-16 13:12:30|1642.75|1637.75|1643.25|1638.25|1643.25|1639.5|1641.5|1637.75|0
1765890760000|2025-12-16 13:12:40|1641.5|1639.5|1643.25|1638.25|1643.25|1639.5|1641.5|1638.25|0
1765890770000|2025-12-16 13:12:50|1641.5|1639.5|1643.25|1638.25|1643.25|1639.5|1641.5|1638.25|0
1765890780000|2025-12-16 13:13:00|1641.5|1639.5|1643.25|1638.25|1643.25|1639.5|1641.5|1638.25|0
1765890790000|2025-12-16 13:13:10|1642.75|1637.75|1643.25|1638.25|1643.25|1640|1642|1637.75|0
1765890810000|2025-12-16 13:13:30|1643|1638|1643|1638|1643.25|1638.25|1643|1638|0
1765890820000|2025-12-16 13:13:40|1643.25|1638.25|1643.25|1638.25|1643.25|1638.25|1643|1638|0
1765890830000|2025-12-16 13:13:50|1642.75|1637.75|1642.25|1640.25|1643|1640.25|1642.25|1637.75|0
1765890840000|2025-12-16 13:14:00|1642|1640|1643.25|1638.25|1643.25|1640|1642|1638.25|0
1765890860000|2025-12-16 13:14:20|1642|1640|1642|1640|1642|1640|1642|1640|0
1765890870000|2025-12-16 13:14:30|1643.25|1638.25|1643.25|1638.25|1643.25|1638.25|1643.25|1638.25|0
1765890880000|2025-12-16 13:14:40|1643|1638|1643.25|1638.25|1643.25|1639.5|1641.5|1638|0
1765890890000|2025-12-16 13:14:50|1642|1640|1643.25|1638.25|1643.25|1640|1642|1638.25|0
1765890910000|2025-12-16 13:15:10|1642|1640|1643.25|1638.25|1643.25|1640|1642|1638.25|0
1765890920000|2025-12-16 13:15:20|1642|1640|1642|1640|1643.25|1640|1642|1638.25|0
1765890940000|2025-12-16 13:15:40|1641.75|1639.75|1642.25|1640.25|1642.25|1640.25|1641.75|1639.75|0
1765890950000|2025-12-16 13:15:50|1642.5|1640.5|1644.25|1639.25|1644.25|1640.5|1642.5|1639.25|0
1765890960000|2025-12-16 13:16:00|1643|1641|1643|1641|1643|1641|1643|1641|0
1765890970000|2025-12-16 13:16:10|1644.25|1639.25|1644.25|1639.25|1644.25|1640.5|1642.5|1639.25|0
1765890980000|2025-12-16 13:16:20|1642.5|1640.5|1644.25|1639.25|1644.25|1640.5|1642.5|1639.25|0
1765890990000|2025-12-16 13:16:30|1643|1641|1642.5|1640.5|1644.25|1641|1642.5|1639.25|0
1765891000000|2025-12-16 13:16:40|1644.25|1639.25|1644.25|1639.25|1644.25|1640.5|1642.5|1639.25|0
1765891010000|2025-12-16 13:16:50|1643|1641|1643|1641|1644.25|1641|1642.5|1639.25|0
1765891020000|2025-12-16 13:17:00|1644.25|1639.25|1642.5|1640.5|1644.25|1640.5|1642.5|1639.25|0
1765891030000|2025-12-16 13:17:10|1642.75|1640.75|1641.75|1639.75|1642.75|1640.75|1641.75|1639.75|0
1765891040000|2025-12-16 13:17:20|1642.75|1637.75|1641.5|1639.5|1642.75|1639.5|1641.5|1637.75|0
1765891050000|2025-12-16 13:17:30|1641.75|1639.75|1641.5|1639.5|1642|1640|1641.5|1639.5|0
1765891080000|2025-12-16 13:18:00|1641|1639|1641|1639|1641|1639|1641|1639|0
1765891100000|2025-12-16 13:18:20|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|1640.75|1638.75|0
1765891110000|2025-12-16 13:18:30|1640.5|1638.5|1640|1638|1640.5|1638.5|1640|1638|0
1765891120000|2025-12-16 13:18:40|1639.75|1637.75|1639|1637|1639.75|1637.75|1639|1637|0
1765891130000|2025-12-16 13:18:50|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|1638.75|1636.75|0
1765891140000|2025-12-16 13:19:00|1639.25|1637.25|1639.5|1637.5|1639.5|1637.5|1639.25|1637.25|0
1765891160000|2025-12-16 13:19:20|1639.75|1637.75|1640|1638|1641.75|1638|1639.75|1636.75|0
1765891170000|2025-12-16 13:19:30|1641.25|1636.25|1639.75|1637.75|1641.25|1637.75|1639.5|1636.25|0
1765891180000|2025-12-16 13:19:40|1639.5|1637.5|1639.5|1637.5|1639.5|1637.5|1638.25|1636.25|0
1765891190000|2025-12-16 13:19:50|1640|1638|1641.75|1636.75|1641.75|1638|1640|1636.75|0
1765891200000|2025-12-16 13:20:00|1640.5|1638.5|1641.5|1639.5|1642.75|1640|1640.5|1637.25|0
1765891210000|2025-12-16 13:20:10|1642.75|1637.75|1643.25|1638.25|1643.25|1639.5|1641.5|1637.75|0
1765891220000|2025-12-16 13:20:20|1642|1640|1643.25|1638.25|1643.25|1640|1642|1638.25|0
1765891230000|2025-12-16 13:20:30|1641.5|1639.5|1641.5|1639.5|1643.25|1639.5|1641.5|1638.25|0
1765891240000|2025-12-16 13:20:40|1643.25|1638.25|1641.5|1639.5|1643.25|1639.5|1641.5|1638.25|0
1765891250000|2025-12-16 13:20:50|1642.75|1637.75|1643.25|1638.25|1643.25|1639.5|1641.5|1637.75|0
1765891260000|2025-12-16 13:21:00|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|1641.5|1639.5|0
1765891270000|2025-12-16 13:21:10|1642.75|1637.75|1641.5|1639.5|1642.75|1639.5|1641|1637.75|0
1765891280000|2025-12-16 13:21:20|1642.75|1637.75|1641.5|1639.5|1642.75|1639.5|1641.5|1637.75|0
1765891290000|2025-12-16 13:21:30|1642.75|1637.75|1642.75|1637.75|1642.75|1639.5|1641|1637.75|0
1765891300000|2025-12-16 13:21:40|1641|1639|1641.75|1639.75|1642.75|1639.75|1641|1637.75|0
1765891310000|2025-12-16 13:21:50|1642|1640|1643.25|1638.25|1643.25|1640|1642|1638.25|0
1765891320000|2025-12-16 13:22:00|1641.5|1639.5|1641|1639|1642.75|1639.5|1641|1637.75|0
1765891330000|2025-12-16 13:22:10|1642.25|1637.25|1641|1639|1642.25|1639|1641|1637.25|0
1765891340000|2025-12-16 13:22:20|1640.5|1638.5|1640.5|1638.5|1642.25|1638.5|1640|1636.75|0
1765891350000|2025-12-16 13:22:30|1642.75|1637.75|1641|1639|1642.75|1639|1641|1637.25|0
1765891360000|2025-12-16 13:22:40|1642.75|1637.75|1642|1640|1643.25|1640|1642|1637.75|0
1765891370000|2025-12-16 13:22:50|1643.25|1638.25|1643.25|1638.25|1643.25|1640|1642|1638.25|0
1765891380000|2025-12-16 13:23:00|1641.5|1639.5|1645.75|1640.75|1645.75|1642|1641.5|1638.25|0
1765891390000|2025-12-16 13:23:10|1645.25|1640.25|1643.5|1641.5|1645.25|1641.5|1643.5|1640.25|0
1765891400000|2025-12-16 13:23:20|1645.25|1640.25|1644|1642|1645.75|1642|1643.5|1640.25|0
1765891410000|2025-12-16 13:23:30|1644.25|1642.25|1644.5|1642.5|1644.5|1642.5|1644|1642|0
1765891420000|2025-12-16 13:23:40|1646.25|1641.25|1645.75|1640.75|1646.25|1642.5|1644.5|1640.75|0
1765891430000|2025-12-16 13:23:50|1644.5|1642.5|1646.25|1641.25|1646.25|1642.5|1644.5|1640.75|0
1765891440000|2025-12-16 13:24:00|1645|1643|1645|1643|1646.75|1643.5|1645|1641.75|1
1765891450000|2025-12-16 13:24:10|1645.5|1643.5|1645.5|1643.5|1646.75|1643.5|1645.5|1641.75|0
1765891460000|2025-12-16 13:24:20|1645|1643|1645.75|1643.75|1646.75|1643.75|1645|1641.75|0
1765891470000|2025-12-16 13:24:30|1647.25|1642.25|1646.5|1644.5|1647.75|1644.5|1646|1642.25|0
1765891480000|2025-12-16 13:24:40|1646.75|1644.75|1647.5|1645.5|1648.75|1645.5|1646.75|1643.75|0
1765891490000|2025-12-16 13:24:50|1649.25|1644.25|1646.5|1644.5|1649.25|1644.5|1646.5|1644.25|0
1765891500000|2025-12-16 13:25:00|1646.75|1644.75|1646.5|1644.5|1646.75|1644.75|1646.5|1644.5|0
1765891510000|2025-12-16 13:25:10|1646.25|1644.25|1646.5|1644.5|1646.5|1644.5|1646.25|1644.25|0
1765891530000|2025-12-16 13:25:30|1646.25|1644.25|1647.25|1642.25|1647.75|1644.25|1646|1642.25|0
1765891540000|2025-12-16 13:25:40|1645.5|1643.5|1647.75|1642.75|1647.75|1644|1645.5|1642.25|0
1765891550000|2025-12-16 13:25:50|1646.5|1644.5|1646.25|1644.25|1646.5|1644.5|1646.25|1644.25|0
1765891560000|2025-12-16 13:26:00|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|1646.5|1644.5|0
1765891570000|2025-12-16 13:26:10|1646.25|1644.25|1646|1644|1646.5|1644.5|1645.75|1643.75|0
1765891580000|2025-12-16 13:26:20|1645.75|1643.75|1645.75|1643.75|1646|1644|1645.75|1643.75|0
1765891590000|2025-12-16 13:26:30|1646|1644|1646|1644|1646|1644|1645.75|1643.75|0
1765891600000|2025-12-16 13:26:40|1645.75|1643.75|1646|1644|1646|1644|1645.75|1643.75|0
1765891610000|2025-12-16 13:26:50|1647.75|1642.75|1647.5|1645.5|1647.75|1645.5|1646|1642.75|0
1765891620000|2025-12-16 13:27:00|1648.75|1643.75|1647|1645|1648.75|1645.5|1647|1643.75|0
1765891630000|2025-12-16 13:27:10|1646.5|1644.5|1646.5|1644.5|1648.25|1644.5|1646.5|1643.25|0
1765891640000|2025-12-16 13:27:20|1648.25|1643.25|1648.75|1643.75|1648.75|1645|1647|1643.25|0
1765891650000|2025-12-16 13:27:30|1647|1645|1646.5|1644.5|1648.25|1645|1646.5|1643.25|0
1765891660000|2025-12-16 13:27:40|1647|1645|1646.75|1644.75|1647|1645|1646.5|1644.5|0
1765891670000|2025-12-16 13:27:50|1647|1645|1647|1645|1647|1645|1647|1645|0
1765891690000|2025-12-16 13:28:10|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|0
1765891700000|2025-12-16 13:28:20|1647|1645|1647|1645|1647|1645|1647|1645|0
1765891710000|2025-12-16 13:28:30|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|1647.5|1645.5|0
1765891720000|2025-12-16 13:28:40|1647.75|1645.75|1648|1646|1648|1646|1647.75|1645.75|0
1765891730000|2025-12-16 13:28:50|1649.25|1644.25|1647.5|1645.5|1649.25|1645.5|1647.5|1644.25|0
1765891750000|2025-12-16 13:29:10|1647.25|1645.25|1647.5|1645.5|1647.5|1645.5|1647.25|1645.25|0
1765891760000|2025-12-16 13:29:20|1649.25|1644.25|1648.75|1643.75|1649.25|1645.5|1647.5|1643.75|0
1765891770000|2025-12-16 13:29:30|1647.5|1645.5|1648.75|1643.75|1648.75|1645.75|1647.5|1643.75|0
1765891780000|2025-12-16 13:29:40|1648.5|1643.5|1648.5|1643.5|1648.5|1643.5|1648.5|1643.5|0
1765891790000|2025-12-16 13:29:50|1648.25|1643.25|1648.5|1643.5|1648.5|1643.5|1648.25|1643.25|0
1765891800000|2025-12-16 13:30:00|1650.5|1645.5|1653|1648|1654|1649|1650.5|1645.5|0
1765891810000|2025-12-16 13:30:10|1653.25|1648.25|1653.75|1648.75|1655.5|1650.5|1653|1648|0
1765891820000|2025-12-16 13:30:20|1654.5|1649.5|1655.5|1650.5|1655.5|1650.5|1654.5|1649.5|0
1765891830000|2025-12-16 13:30:30|1655.25|1650.25|1655.25|1650.25|1655.5|1650.5|1655.25|1650.25|0
1765891840000|2025-12-16 13:30:40|1654|1649|1656|1651|1656|1651|1654|1649|0
1765891850000|2025-12-16 13:30:50|1654.25|1649.25|1655.25|1650.25|1655.25|1650.25|1653.75|1648.75|0
1765891860000|2025-12-16 13:31:00|1655.5|1650.5|1655.5|1650.5|1655.75|1652.75|1654.5|1650.5|0
1765891870000|2025-12-16 13:31:10|1655.75|1650.75|1657.25|1652.25|1657.25|1652.25|1655.5|1650.5|0
1765891880000|2025-12-16 13:31:20|1656|1654|1657.25|1652.25|1657.25|1654.25|1656|1652.25|0
1765891890000|2025-12-16 13:31:30|1656|1654|1657.25|1652.25|1657.25|1654.25|1656|1652|0
1765891900000|2025-12-16 13:31:40|1656|1654|1658.75|1653.75|1658.75|1655|1656|1653|0
1765891910000|2025-12-16 13:31:50|1657.75|1652.75|1659.25|1654.25|1659.25|1654.25|1655.5|1652.75|0
1765891920000|2025-12-16 13:32:00|1658.75|1653.75|1658.5|1653.5|1658.75|1653.75|1657.75|1652.75|0
1765891930000|2025-12-16 13:32:10|1660.75|1656.5|1661|1656|1661.25|1657.5|1659|1655.75|0
1765891940000|2025-12-16 13:32:20|1660.75|1655.75|1660.75|1655.75|1660.75|1657.5|1659.5|1655.5|0
1765891950000|2025-12-16 13:32:30|1660.5|1655.5|1661|1656|1661|1656|1660.5|1655.5|0
1765891960000|2025-12-16 13:32:40|1660.75|1655.75|1660.75|1655.75|1660.75|1655.75|1660.5|1655.5|0
1765891970000|2025-12-16 13:32:50|1660.25|1655.25|1660.25|1655.25|1660.25|1655.25|1660|1655|0
1765891980000|2025-12-16 13:33:00|1657.75|1655.75|1657.75|1652.75|1658.75|1655.75|1657.5|1652.5|0
1765891990000|2025-12-16 13:33:10|1657.5|1652.5|1658.75|1653.75|1658.75|1653.75|1657.5|1652.5|0
1765892010000|2025-12-16 13:33:30|1657|1655|1656|1651|1658.25|1655|1655.5|1650.5|0
1765892020000|2025-12-16 13:33:40|1655.75|1650.75|1656|1651|1656.25|1651.25|1655.75|1650.75|0
1765892030000|2025-12-16 13:33:50|1656.25|1651.25|1656|1651|1656.25|1651.25|1656|1651|0
1765892040000|2025-12-16 13:34:00|1656.25|1651.25|1656|1651|1656.25|1651.25|1656|1651|0
1765892050000|2025-12-16 13:34:10|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|1655.75|1650.75|0
1765892060000|2025-12-16 13:34:20|1655.5|1650.5|1652.5|1650.5|1655.5|1650.5|1651.5|1647.75|0
1765892070000|2025-12-16 13:34:30|1654.25|1649.25|1655.25|1650.25|1655.25|1651.5|1653.5|1649.25|0
1765892080000|2025-12-16 13:34:40|1653.5|1651.5|1654.25|1649.25|1655.25|1651.5|1653.5|1649|0
1765892090000|2025-12-16 13:34:50|1655|1650|1654.25|1649.25|1655|1651|1653|1649|0
1765892100000|2025-12-16 13:35:00|1652.5|1650.5|1652.75|1647.75|1654.75|1650.5|1651|1647.75|0
1765892110000|2025-12-16 13:35:10|1653|1648|1653.25|1648.25|1654.25|1651|1652.5|1647.75|0
1765892120000|2025-12-16 13:35:20|1652.75|1647.75|1651.5|1649.5|1652.75|1649.5|1651.5|1647.75|0
1765892130000|2025-12-16 13:35:30|1651.25|1649.25|1650.25|1645.25|1652|1649.25|1650.25|1645.25|0
1765892140000|2025-12-16 13:35:40|1648.5|1646.5|1650.75|1645.75|1651.25|1647.5|1648.5|1645|0
1765892150000|2025-12-16 13:35:50|1651|1646|1650.75|1645.75|1651.25|1646.25|1650.75|1645.75|0
1765892160000|2025-12-16 13:36:00|1649|1647|1651.75|1646.75|1651.75|1647.75|1649|1645.75|0
1765892170000|2025-12-16 13:36:10|1650.5|1648.5|1652.25|1647.25|1652.25|1648.5|1650.5|1647.25|0
1765892180000|2025-12-16 13:36:20|1651.75|1646.75|1651|1649|1652.25|1649|1650|1646.25|0
1765892190000|2025-12-16 13:36:30|1652.25|1647.25|1651.75|1646.75|1652.25|1648|1650|1646.25|0
1765892200000|2025-12-16 13:36:40|1652|1647|1652.25|1647.25|1652.25|1647.25|1652|1647|0
1765892210000|2025-12-16 13:36:50|1652.5|1647.5|1652.25|1647.25|1652.5|1649|1651|1647.25|0
1765892220000|2025-12-16 13:37:00|1650.75|1645.75|1651.25|1646.25|1651.25|1647.5|1649.5|1645.5|0
1765892230000|2025-12-16 13:37:10|1651.5|1646.5|1651.25|1646.25|1652|1647|1651.25|1646.25|0
1765892240000|2025-12-16 13:37:20|1651.5|1646.5|1651.75|1646.75|1652|1647|1651.5|1646.5|0
1765892250000|2025-12-16 13:37:30|1650|1648|1652|1650|1653.25|1650|1650|1646.75|0
1765892260000|2025-12-16 13:37:40|1652.75|1647.75|1653.25|1648.25|1653.75|1648.75|1652.75|1647.75|0
1765892270000|2025-12-16 13:37:50|1653|1648|1654.25|1649.25|1656.25|1652.5|1652|1648|0
1765892280000|2025-12-16 13:38:00|1654.75|1649.75|1654.25|1649.25|1654.75|1651.5|1652.5|1648.75|0
1765892290000|2025-12-16 13:38:10|1654|1649|1653.25|1648.25|1654|1650|1652|1648.25|0
1765892300000|2025-12-16 13:38:20|1653.75|1648.75|1651.25|1646.25|1653.75|1649.5|1650|1646.25|0
1765892310000|2025-12-16 13:38:30|1649.5|1647.5|1651.75|1646.75|1651.75|1648|1649.5|1645.25|0
1765892320000|2025-12-16 13:38:40|1650|1648|1653.5|1648.5|1653.5|1649|1650|1646.25|1
1765892330000|2025-12-16 13:38:50|1653.75|1648.75|1654.75|1649.75|1655.25|1651.5|1653.5|1648.75|0
1765892340000|2025-12-16 13:39:00|1655|1650|1651.5|1649.5|1655|1650.5|1651|1649|0
1765892350000|2025-12-16 13:39:10|1653.75|1648.75|1654.25|1649.25|1654.25|1651|1653|1648.75|0
1765892360000|2025-12-16 13:39:20|1653.75|1648.75|1652.75|1647.75|1654.25|1651|1652|1647.75|0
1765892370000|2025-12-16 13:39:30|1651.5|1649.5|1651|1649|1652.75|1649.5|1651|1647.75|0
1765892380000|2025-12-16 13:39:40|1651.25|1646.25|1652.5|1647.5|1652.5|1647.5|1651.25|1646.25|0
1765892390000|2025-12-16 13:39:50|1652.75|1647.75|1651.75|1646.75|1652.75|1648|1650|1646.25|0
1765892400000|2025-12-16 13:40:00|1652|1647|1652.25|1647.25|1652.25|1649|1650.5|1646.75|0
1765892410000|2025-12-16 13:40:10|1652.75|1647.75|1650.5|1648.5|1652.75|1648.5|1650.5|1647.25|0
1765892420000|2025-12-16 13:40:20|1652.25|1647.25|1651.75|1646.75|1652.75|1649|1650.5|1646.75|0
1765892430000|2025-12-16 13:40:30|1650.5|1648.5|1652.25|1647.25|1652.75|1648.5|1650.5|1647.25|0
1765892440000|2025-12-16 13:40:40|1651|1649|1652|1650|1653|1650|1651|1647.75|0
1765892450000|2025-12-16 13:40:50|1654.25|1649.25|1654|1652|1655.25|1652|1653|1649|0
1765892460000|2025-12-16 13:41:00|1655.75|1650.75|1655.75|1650.75|1655.75|1652|1654|1650.75|0
1765892470000|2025-12-16 13:41:10|1654|1652|1653.25|1648.25|1655.75|1652|1652|1648.25|0
1765892480000|2025-12-16 13:41:20|1652|1650|1653.75|1648.75|1653.75|1650|1651|1647.25|0
1765892490000|2025-12-16 13:41:30|1653.25|1648.25|1652|1650|1653.25|1650|1652|1648|0
1765892500000|2025-12-16 13:41:40|1653.25|1648.25|1652.25|1647.25|1653.25|1650|1652|1647.25|0
1765892510000|2025-12-16 13:41:50|1651|1649|1651.25|1646.25|1652.25|1649|1650|1646.25|0
1765892520000|2025-12-16 13:42:00|1649.5|1647.5|1651.25|1646.25|1651.75|1647.5|1649.5|1645.75|0
1765892530000|2025-12-16 13:42:10|1650|1648|1650|1648|1651.75|1648.25|1650|1646.25|0
1765892550000|2025-12-16 13:42:30|1649.5|1647.5|1649.5|1647.5|1651.25|1648|1649|1645.75|0
1765892560000|2025-12-16 13:42:40|1649.75|1647.75|1649|1647|1649.75|1647.75|1649|1647|0
1765892570000|2025-12-16 13:42:50|1650.75|1645.75|1649|1647|1650.75|1647|1649|1645.25|0
1765892580000|2025-12-16 13:43:00|1650.75|1645.75|1650.75|1645.75|1650.75|1647.5|1649|1645.25|0
1765892590000|2025-12-16 13:43:10|1649|1647|1648.5|1646.5|1650.25|1647|1648.5|1645.25|0
1765892600000|2025-12-16 13:43:20|1649.25|1644.25|1647.5|1645.5|1649.25|1645.75|1647.5|1644.25|0
1765892610000|2025-12-16 13:43:30|1649.75|1644.75|1649.75|1644.75|1649.75|1646|1648|1644.25|0
1765892620000|2025-12-16 13:43:40|1648|1646|1650.25|1645.25|1650.25|1646.5|1648|1644.25|0
1765892630000|2025-12-16 13:43:50|1649|1647|1648.5|1646.5|1650.25|1647|1648.5|1645.25|0
1765892640000|2025-12-16 13:44:00|1650.25|1645.25|1647.5|1645.5|1650.25|1646.5|1647|1644.25|0
1765892650000|2025-12-16 13:44:10|1647|1645|1647.5|1645.5|1649.25|1645.5|1647|1643.75|0
1765892660000|2025-12-16 13:44:20|1649.25|1644.25|1647.5|1645.5|1649.25|1646|1647.5|1643.75|0
1765892670000|2025-12-16 13:44:30|1648.75|1643.75|1648|1646|1649.25|1646|1647.5|1643.75|0
1765892680000|2025-12-16 13:44:40|1648.75|1643.75|1647|1645|1648.75|1645.5|1647|1643.75|0
1765892690000|2025-12-16 13:44:50|1646.75|1644.75|1646.5|1644.5|1647.75|1644.75|1646.5|1642.75|0
1765892700000|2025-12-16 13:45:00|1647|1645|1648|1646|1648|1646|1647|1645|0
1765892710000|2025-12-16 13:45:10|1647.75|1645.75|1650|1648|1650.25|1648|1647.75|1644.75|0
1765892720000|2025-12-16 13:45:20|1651.75|1646.75|1650.75|1645.75|1651.75|1648|1649|1645.75|0
1765892730000|2025-12-16 13:45:30|1649.5|1647.5|1649.5|1647.5|1651.25|1647.5|1649.25|1646.25|0
1765892740000|2025-12-16 13:45:40|1651.25|1646.25|1650|1648|1651.75|1648|1649.75|1646.25|0
1765892750000|2025-12-16 13:45:50|1651.75|1646.75|1650|1648|1651.75|1648|1650|1646.75|0
1765892760000|2025-12-16 13:46:00|1651.75|1646.75|1651.75|1646.75|1652.75|1649|1650.5|1646.75|0
1765892770000|2025-12-16 13:46:10|1650.5|1648.5|1650.75|1648.75|1652.75|1649|1650.5|1647.75|0
1765892780000|2025-12-16 13:46:20|1651|1649|1651|1649|1652.75|1649|1651|1647.75|0
1765892790000|2025-12-16 13:46:30|1650.75|1648.75|1651.25|1646.25|1651.25|1648.75|1649|1645.75|0
1765892800000|2025-12-16 13:46:40|1651|1646|1651.25|1646.25|1651.25|1647|1649|1645.75|0
1765892810000|2025-12-16 13:46:50|1650|1648|1651.25|1646.25|1651.25|1648|1650|1646.25|0
1765892820000|2025-12-16 13:47:00|1650|1648|1652.25|1647.25|1652.25|1648.5|1650|1646.75|0
1765892830000|2025-12-16 13:47:10|1651.75|1646.75|1651.75|1646.75|1651.75|1648|1650|1646.75|0
1765892840000|2025-12-16 13:47:20|1650.5|1648.5|1652.75|1647.75|1652.75|1648.5|1650.5|1647.25|0
1765892850000|2025-12-16 13:47:30|1651|1649|1651.5|1649.5|1651.5|1649.5|1650.5|1648.5|0
1765892860000|2025-12-16 13:47:40|1652.25|1650.25|1654.75|1649.75|1654.75|1651|1651.75|1649.25|0
1765892870000|2025-12-16 13:47:50|1653|1651|1652.5|1650.5|1653|1651|1652.25|1650.25|0
1765892880000|2025-12-16 13:48:00|1652.25|1650.25|1652|1650|1653.75|1650.5|1652|1648.75|0
1765892890000|2025-12-16 13:48:10|1653.75|1648.75|1652|1650|1653.75|1650|1652|1648.75|0
1765892900000|2025-12-16 13:48:20|1653.25|1648.25|1651.25|1649.25|1653.25|1649.5|1651|1647.75|0
1765892910000|2025-12-16 13:48:30|1651|1649|1653.25|1648.25|1653.25|1650|1651|1647.75|0
1765892920000|2025-12-16 13:48:40|1652|1650|1653.25|1648.25|1653.75|1650|1652|1648.25|0
1765892930000|2025-12-16 13:48:50|1652|1650|1651.5|1649.5|1653.25|1650|1651.5|1647.75|0
1765892940000|2025-12-16 13:49:00|1652.75|1647.75|1652.5|1650.5|1653.75|1650.5|1652|1647.75|0
1765892950000|2025-12-16 13:49:10|1652.25|1650.25|1651.5|1649.5|1652.25|1650.25|1651.5|1649.5|0
1765892960000|2025-12-16 13:49:20|1653.25|1648.25|1653.75|1648.75|1653.75|1650.5|1652|1648.25|0
1765892970000|2025-12-16 13:49:30|1652.5|1650.5|1654.75|1649.75|1655.25|1651.5|1652.5|1649.25|0
1765892980000|2025-12-16 13:49:40|1653.5|1651.5|1655|1653|1655.75|1653|1653.5|1650.25|0
1765892990000|2025-12-16 13:49:50|1656.25|1651.25|1654|1652|1656.25|1652.5|1654|1650.75|0
1765893000000|2025-12-16 13:50:00|1655.75|1650.75|1654.5|1652.5|1656.25|1652.5|1654.5|1650.75|0
1765893010000|2025-12-16 13:50:10|1656|1654|1657.25|1652.25|1657.75|1654|1656|1652.25|0
1765893020000|2025-12-16 13:50:20|1656|1654|1656|1654|1657.75|1654.5|1656|1652.75|0
1765893030000|2025-12-16 13:50:30|1657.75|1652.75|1657.75|1652.75|1657.75|1654.5|1656.5|1652.75|0
1765893040000|2025-12-16 13:50:40|1656|1654|1655|1653|1657.75|1654|1655|1652.25|0
1765893050000|2025-12-16 13:50:50|1655.5|1653.5|1657.25|1652.25|1657.25|1654|1655.5|1652.25|0
1765893060000|2025-12-16 13:51:00|1655.5|1653.5|1657.25|1652.25|1657.75|1653.5|1655.5|1651.75|0
1765893070000|2025-12-16 13:51:10|1657.75|1652.75|1656.75|1651.75|1657.75|1654|1655.5|1651.75|0
1765893080000|2025-12-16 13:51:20|1655|1653|1656.25|1651.25|1656.75|1653|1655|1651.25|0
1765893090000|2025-12-16 13:51:30|1655|1653|1654.5|1652.5|1656.25|1653|1654.5|1651.25|0
1765893100000|2025-12-16 13:51:40|1655.75|1650.75|1655|1653|1656.25|1653|1654.5|1650.75|0
1765893110000|2025-12-16 13:51:50|1656.25|1651.25|1656.25|1651.25|1656.25|1652.5|1654.5|1651.25|0
1765893120000|2025-12-16 13:52:00|1654.5|1652.5|1654.5|1652.5|1655.75|1652.5|1654|1650.75|0
1765893130000|2025-12-16 13:52:10|1656.25|1651.25|1656.75|1651.75|1656.75|1653.5|1655|1651.25|0
1765893140000|2025-12-16 13:52:20|1655|1653|1656.75|1651.75|1656.75|1653|1655|1651.75|0
1765893150000|2025-12-16 13:52:30|1655|1653|1654.75|1652.75|1655|1653|1654.75|1652.75|0
1765893160000|2025-12-16 13:52:40|1655.75|1650.75|1653|1651|1655.75|1652|1653|1649.25|0
1765893170000|2025-12-16 13:52:50|1654.75|1649.75|1653.5|1651.5|1654.75|1651.5|1653.5|1649.75|0
1765893180000|2025-12-16 13:53:00|1654.75|1649.75|1654|1652|1655.75|1652|1653|1649.75|0
1765893190000|2025-12-16 13:53:10|1655.25|1650.25|1654|1652|1655.25|1652|1653.5|1650.25|0
1765893200000|2025-12-16 13:53:20|1655.25|1650.25|1654.5|1652.5|1655.75|1652.5|1653.5|1650.25|0
1765893210000|2025-12-16 13:53:30|1655.25|1650.25|1656.25|1651.25|1656.25|1652.5|1654|1650.25|0
1765893220000|2025-12-16 13:53:40|1654.5|1652.5|1654.75|1649.75|1655.75|1652.5|1653|1649.75|0
1765893230000|2025-12-16 13:53:50|1655.25|1650.25|1655.25|1650.25|1655.25|1652|1654|1649.75|0
1765893240000|2025-12-16 13:54:00|1654|1652|1653.5|1651.5|1656.25|1652.5|1653.5|1650.25|0
1765893250000|2025-12-16 13:54:10|1655.25|1650.25|1654.75|1649.75|1655.25|1651.5|1653.25|1649.75|0
1765893260000|2025-12-16 13:54:20|1653|1651|1655|1650|1655.25|1651|1653|1649.75|0
1765893270000|2025-12-16 13:54:30|1654.75|1649.75|1654.75|1649.75|1655.25|1651.5|1653.5|1649.75|0
1765893280000|2025-12-16 13:54:40|1653|1651|1654.25|1649.25|1654.75|1651|1653|1649.25|0
1765893290000|2025-12-16 13:54:50|1654.5|1649.5|1654.75|1649.75|1654.75|1651|1653|1649.25|0
1765893300000|2025-12-16 13:55:00|1653.5|1651.5|1654|1652|1655.75|1652|1653.5|1649.75|0
1765893310000|2025-12-16 13:55:10|1653.75|1651.75|1655.25|1650.25|1655.25|1651.75|1653.5|1650.25|0
1765893320000|2025-12-16 13:55:20|1654.5|1652.5|1655|1653|1656.25|1653|1654.5|1651.25|0
1765893330000|2025-12-16 13:55:30|1656.75|1651.75|1655.5|1653.5|1656.75|1653.5|1655.5|1651.75|0
1765893340000|2025-12-16 13:55:40|1656|1654|1656|1654|1656|1654|1656|1654|0
1765893360000|2025-12-16 13:56:00|1656.25|1654.25|1656.5|1654.5|1656.5|1654.5|1656|1654|0
1765893370000|2025-12-16 13:56:10|1657|1655|1657.5|1655.5|1657.5|1655.5|1657|1655|0
1765893380000|2025-12-16 13:56:20|1658.75|1653.75|1657|1655|1658.75|1655.5|1656.5|1653.25|0
1765893390000|2025-12-16 13:56:30|1658.25|1653.25|1657.5|1655.5|1658.75|1655.5|1657|1653.25|0
1765893400000|2025-12-16 13:56:40|1658.75|1653.75|1660.25|1655.25|1660.75|1657|1657.5|1653.75|0
1765893410000|2025-12-16 13:56:50|1659|1657|1658.5|1656.5|1660.25|1657|1658.5|1655.25|0
1765893420000|2025-12-16 13:57:00|1660.25|1655.25|1658.5|1656.5|1660.25|1657|1658.5|1655.25|0
1765893430000|2025-12-16 13:57:10|1660.25|1655.25|1659.25|1654.25|1660.25|1656.5|1658|1654.25|0
1765893440000|2025-12-16 13:57:20|1657.5|1655.5|1658.75|1653.75|1658.75|1655.5|1657|1653.75|0
1765893450000|2025-12-16 13:57:30|1659.25|1654.25|1657|1655|1659.25|1655|1657|1653.75|0
1765893460000|2025-12-16 13:57:40|1657.25|1655.25|1657.75|1655.75|1657.75|1655.75|1657.25|1655.25|0
1765893470000|2025-12-16 13:57:50|1657.5|1655.5|1658|1656|1659.25|1656|1657.5|1654.25|0
1765893480000|2025-12-16 13:58:00|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.25|1656.25|0
1765893490000|2025-12-16 13:58:10|1658.25|1656.25|1658.25|1656.25|1658.5|1656.5|1658.25|1656.25|0
1765893500000|2025-12-16 13:58:20|1658.75|1656.75|1659|1657|1660.25|1657|1658.5|1655.25|0
1765893510000|2025-12-16 13:58:30|1658.5|1656.5|1659.5|1657.5|1660.25|1657.5|1658.5|1655.25|0
1765893520000|2025-12-16 13:58:40|1659.25|1657.25|1658.75|1656.75|1660.5|1657.25|1658.75|1655.25|0
1765893530000|2025-12-16 13:58:50|1659|1657|1659.5|1657.5|1660.75|1657.5|1659|1655.75|0
1765893540000|2025-12-16 13:59:00|1659.25|1657.25|1659|1657|1659.25|1657.25|1659|1657|0
1765893550000|2025-12-16 13:59:10|1659.25|1657.25|1659.75|1657.75|1660|1658|1659.25|1657.25|0
1765893560000|2025-12-16 13:59:20|1660.25|1658.25|1660.75|1658.75|1660.75|1658.75|1660.25|1658.25|0
1765893570000|2025-12-16 13:59:30|1661|1659|1662.75|1657.75|1662.75|1659.5|1661|1657.75|0
1765893580000|2025-12-16 13:59:40|1661.5|1659.5|1661.5|1659.5|1662.75|1659.5|1661.5|1657.75|0
1765893590000|2025-12-16 13:59:50|1661.75|1659.75|1662|1660|1662|1660|1661.75|1659.75|0
1765893600000|2025-12-16 14:00:00|1662.75|1657.75|1662|1660|1663.25|1660|1662|1657.75|0
1765893610000|2025-12-16 14:00:10|1663.25|1658.25|1663.5|1661.5|1664.25|1661.5|1662.5|1658.25|1
1765893620000|2025-12-16 14:00:20|1664.75|1659.75|1666.25|1661.25|1666.25|1662.5|1663.5|1659.75|0
1765893630000|2025-12-16 14:00:30|1665|1663|1664|1662|1665.75|1663|1664|1660.25|0
1765893640000|2025-12-16 14:00:40|1665.25|1660.25|1663.5|1661.5|1665.25|1662|1663.5|1659.75|0
1765893650000|2025-12-16 14:00:50|1665.25|1660.25|1662.5|1660.5|1665.25|1661.5|1662.5|1658.75|0
1765893660000|2025-12-16 14:01:00|1663.75|1658.75|1663|1661|1664.25|1661|1662.5|1658.75|0
1765893670000|2025-12-16 14:01:10|1663.25|1661.25|1661|1659|1663.75|1661.25|1661|1658.75|0
1765893680000|2025-12-16 14:01:20|1660.5|1658.5|1663.5|1661.5|1665.25|1662|1660|1658|2
1765893690000|2025-12-16 14:01:30|1663.75|1661.75|1663.25|1661.25|1665.25|1662|1663|1659.75|0
1765893700000|2025-12-16 14:01:40|1663.5|1661.5|1664.5|1662.5|1664.75|1662.75|1663.5|1661.5|2
1765893710000|2025-12-16 14:01:50|1665.75|1660.75|1665.75|1660.75|1665.75|1662.5|1664|1660.75|0
1765893720000|2025-12-16 14:02:00|1664|1662|1663.5|1661.5|1664.75|1662|1663|1659.75|0
1765893730000|2025-12-16 14:02:10|1663.75|1661.75|1664.5|1662.5|1665.75|1662.75|1663.75|1660.75|0
1765893740000|2025-12-16 14:02:20|1664.75|1662.75|1664.5|1662.5|1664.75|1662.75|1664.5|1662.5|0
1765893750000|2025-12-16 14:02:30|1664.75|1662.75|1664.5|1662.5|1664.75|1662.75|1664.5|1662.5|0
1765893760000|2025-12-16 14:02:40|1664.25|1662.25|1664.5|1662.5|1664.5|1662.5|1663.5|1661.5|0
1765893770000|2025-12-16 14:02:50|1664.75|1662.75|1665.75|1663.75|1665.75|1663.75|1664.75|1662.75|0
1765893780000|2025-12-16 14:03:00|1667.75|1662.75|1666.5|1664.5|1667.75|1664.75|1666.5|1662.75|0
1765893790000|2025-12-16 14:03:10|1666|1664|1666.5|1664.5|1667.25|1664.5|1666|1662.25|0
1765893800000|2025-12-16 14:03:20|1667.75|1662.75|1667|1665|1668.75|1665.5|1666|1662.75|0
1765893810000|2025-12-16 14:03:30|1666.75|1664.75|1665.5|1663.5|1667.75|1664.75|1665.5|1661.75|0
1765893820000|2025-12-16 14:03:40|1666.75|1661.75|1666|1664|1667.25|1664|1665|1661.75|0
1765893830000|2025-12-16 14:03:50|1667.25|1662.25|1665.75|1660.75|1667.75|1664|1664|1660.75|0
1765893840000|2025-12-16 14:04:00|1664.5|1662.5|1665|1663|1666.25|1663|1664.5|1660.75|0
1765893850000|2025-12-16 14:04:10|1665.25|1663.25|1667|1662|1667|1663.25|1664.5|1661.75|0
1765893860000|2025-12-16 14:04:20|1666.75|1661.75|1666.75|1661.75|1666.75|1663|1664.5|1661.25|0
1765893870000|2025-12-16 14:04:30|1665|1663|1666.25|1661.25|1666.25|1663|1665|1661.25|0
1765893880000|2025-12-16 14:04:40|1664.5|1662.5|1665.25|1660.25|1665.75|1662.5|1663.5|1660.25|0
1765893890000|2025-12-16 14:04:50|1663.5|1661.5|1665.75|1660.75|1665.75|1661.5|1663.5|1659.75|0
1765893900000|2025-12-16 14:05:00|1664|1662|1665.25|1660.25|1665.75|1662|1664|1660.25|0
1765893910000|2025-12-16 14:05:10|1664|1662|1664|1662|1664.25|1662.25|1664|1662|0
1765893930000|2025-12-16 14:05:30|1665.25|1660.25|1665.25|1660.25|1665.25|1662|1664|1660.25|0
1765893940000|2025-12-16 14:05:40|1663.5|1661.5|1664|1662|1664.75|1662|1662.75|1659.75|0
1765893950000|2025-12-16 14:05:50|1663.25|1661.25|1665.25|1663.25|1665.25|1663.25|1663.25|1661.25|0
1765893960000|2025-12-16 14:06:00|1665|1663|1665|1663|1666.75|1663.5|1665|1661.75|0
1765893970000|2025-12-16 14:06:10|1664.5|1662.5|1663.5|1661.5|1666.25|1662.5|1663.5|1660.25|0
1765893980000|2025-12-16 14:06:20|1664.75|1659.75|1664.75|1659.75|1664.75|1661|1663|1659.75|0
1765893990000|2025-12-16 14:06:30|1663|1661|1664.75|1659.75|1664.75|1661|1663|1659.75|0
1765894000000|2025-12-16 14:06:40|1663|1661|1662.75|1660.75|1664.75|1661|1662.75|1659.75|0
1765894010000|2025-12-16 14:06:50|1664.75|1659.75|1663|1661|1664.75|1661|1663|1659.75|0
1765894020000|2025-12-16 14:07:00|1664.75|1659.75|1665.25|1660.25|1665.25|1660.25|1664.75|1659.75|0
1765894030000|2025-12-16 14:07:10|1663.5|1661.5|1663|1661|1663.5|1661.5|1663|1661|0
1765894040000|2025-12-16 14:07:20|1662.75|1660.75|1665|1663|1665.75|1663|1662.75|1660.75|0
1765894050000|2025-12-16 14:07:30|1665.25|1663.25|1665.25|1663.25|1665.25|1663.25|1665.25|1663.25|0
1765894060000|2025-12-16 14:07:40|1665.5|1663.5|1667.25|1662.25|1667.25|1663.5|1665.5|1662.25|0
1765894070000|2025-12-16 14:07:50|1666|1664|1666|1664|1666|1664|1666|1664|0
1765894080000|2025-12-16 14:08:00|1665.75|1663.75|1665.5|1663.5|1666|1664|1665.5|1663.5|0
1765894090000|2025-12-16 14:08:10|1667.25|1662.25|1665|1663|1667.25|1663.5|1665|1662.25|0
1765894100000|2025-12-16 14:08:20|1666.25|1661.25|1666.25|1661.25|1666.25|1662.5|1664.5|1660.75|0
1765894110000|2025-12-16 14:08:30|1665|1663|1665|1663|1666.75|1663.25|1665|1661.75|0
1765894130000|2025-12-16 14:08:50|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|1666.25|1661.25|0
1765894140000|2025-12-16 14:09:00|1665.75|1660.75|1665.75|1660.75|1665.75|1660.75|1665.75|1660.75|0
1765894150000|2025-12-16 14:09:10|1664.5|1662.5|1665.75|1660.75|1665.75|1662.5|1664.5|1660.75|0
1765894160000|2025-12-16 14:09:20|1664|1662|1665.25|1660.25|1665.25|1662|1664|1660.25|0
1765894170000|2025-12-16 14:09:30|1664|1662|1664|1662|1664|1662|1664|1662|0
1765894190000|2025-12-16 14:09:50|1665.25|1660.25|1663.75|1661.75|1665.25|1662.25|1663|1660.25|1
1765894200000|2025-12-16 14:10:00|1663.5|1661.5|1663.75|1661.75|1664.25|1662.25|1663.5|1661.5|0
1765894210000|2025-12-16 14:10:10|1663.5|1661.5|1662.75|1660.75|1663.5|1661.5|1662.75|1660.75|0
1765894220000|2025-12-16 14:10:20|1663|1661|1663.25|1661.25|1663.25|1661.25|1662.75|1660.75|0
1765894230000|2025-12-16 14:10:30|1663|1661|1663|1661|1663|1661|1663|1661|0
1765894240000|2025-12-16 14:10:40|1662.75|1660.75|1663|1661|1663|1661|1662.75|1660.75|0
1765894250000|2025-12-16 14:10:50|1662.75|1660.75|1663.25|1661.25|1663.25|1661.25|1662.75|1660.75|0
1765894260000|2025-12-16 14:11:00|1663.5|1661.5|1664.25|1662.25|1664.25|1662.25|1663.5|1661.5|0
1765894270000|2025-12-16 14:11:10|1664.5|1662.5|1664.5|1662.5|1664.75|1662.75|1664.25|1662.25|0
1765894280000|2025-12-16 14:11:20|1664.75|1662.75|1664|1662|1664.75|1662.75|1663.75|1661.75|0
1765894290000|2025-12-16 14:11:30|1663.75|1661.75|1664.25|1662.25|1664.5|1662.5|1663.75|1661.75|0
1765894300000|2025-12-16 14:11:40|1664|1662|1664|1662|1664|1662|1663.5|1661.5|0
1765894310000|2025-12-16 14:11:50|1664.25|1662.25|1664.75|1662.75|1664.75|1662.75|1664.25|1662.25|0
1765894320000|2025-12-16 14:12:00|1664.5|1662.5|1664|1662|1664.5|1662.5|1664|1662|0
1765894330000|2025-12-16 14:12:10|1663.75|1661.75|1664.5|1662.5|1664.5|1662.5|1663.75|1661.75|0
1765894340000|2025-12-16 14:12:20|1664.25|1662.25|1664.75|1662.75|1664.75|1662.75|1664.25|1662.25|0
1765894350000|2025-12-16 14:12:30|1664.25|1662.25|1664.5|1662.5|1664.5|1662.5|1664|1662|1
1765894360000|2025-12-16 14:12:40|1664.25|1662.25|1665.25|1660.25|1665.25|1662.25|1663.5|1660.25|0
1765894370000|2025-12-16 14:12:50|1663.5|1661.5|1663.75|1661.75|1665.25|1661.75|1663.5|1660.25|4
1765894380000|2025-12-16 14:13:00|1665.25|1660.25|1663.5|1661.5|1665.25|1661.5|1663.5|1660.25|1
1765894390000|2025-12-16 14:13:10|1663.75|1661.75|1663|1661|1663.75|1661.75|1663|1661|0
1765894400000|2025-12-16 14:13:20|1662.75|1660.75|1663|1661|1663|1661|1662.75|1660.75|0
1765894410000|2025-12-16 14:13:30|1663.25|1661.25|1663|1661|1663.25|1661.25|1663|1661|0
1765894420000|2025-12-16 14:13:40|1663.25|1661.25|1663|1661|1663.25|1661.25|1663|1661|0
1765894430000|2025-12-16 14:13:50|1663.25|1661.25|1663.75|1661.75|1663.75|1661.75|1663|1661|0
1765894440000|2025-12-16 14:14:00|1663.5|1661.5|1663.5|1661.5|1663.5|1661.5|1663.5|1661.5|0
1765894450000|2025-12-16 14:14:10|1664.75|1659.75|1664.75|1659.75|1664.75|1661|1663|1659.75|0
1765894460000|2025-12-16 14:14:20|1663|1661|1662.75|1660.75|1663|1661|1662.75|1660.75|0
1765894470000|2025-12-16 14:14:30|1663|1661|1663|1661|1663|1661|1663|1661|0
1765894480000|2025-12-16 14:14:40|1663.25|1661.25|1663|1661|1663.25|1661.25|1663|1661|0
1765894490000|2025-12-16 14:14:50|1664.75|1659.75|1663|1661|1664.75|1661|1663|1659.75|0
1765894500000|2025-12-16 14:15:00|1664.75|1659.75|1663|1661|1664.75|1661|1663|1659.75|0
1765894510000|2025-12-16 14:15:10|1662.75|1660.75|1663|1661|1663|1661|1662.75|1660.75|0
1765894520000|2025-12-16 14:15:20|1663.25|1661.25|1663|1661|1663.25|1661.25|1663|1661|0
1765894530000|2025-12-16 14:15:30|1663.25|1661.25|1664.75|1659.75|1664.75|1661.5|1663.25|1659.75|0
1765894540000|2025-12-16 14:15:40|1663|1661|1664.75|1659.75|1664.75|1661.5|1663|1659.75|0
1765894550000|2025-12-16 14:15:50|1663.5|1661.5|1665|1663|1665|1663|1663.5|1659.75|0
1765894560000|2025-12-16 14:16:00|1666.25|1661.25|1665.5|1663.5|1666.25|1663.75|1665|1661.25|0
1765894570000|2025-12-16 14:16:10|1666.75|1661.75|1665.5|1663.5|1666.75|1663.5|1665.5|1661.75|0
1765894580000|2025-12-16 14:16:20|1665.75|1663.75|1665.5|1663.5|1667.25|1664|1665.5|1662.25|0
1765894590000|2025-12-16 14:16:30|1667.25|1662.25|1665|1663|1667.25|1663.5|1665|1661.75|0
1765894600000|2025-12-16 14:16:40|1666.75|1661.75|1666.75|1661.75|1666.75|1663.5|1665|1661.25|0
1765894610000|2025-12-16 14:16:50|1664.5|1662.5|1664|1662|1666.25|1662.5|1664|1660.75|0
1765894620000|2025-12-16 14:17:00|1665.25|1660.25|1664.5|1662.5|1665.75|1662.5|1664|1660.25|0
1765894630000|2025-12-16 14:17:10|1664.75|1662.75|1665.25|1660.25|1665.75|1662.75|1664|1660.25|0
1765894640000|2025-12-16 14:17:20|1663.5|1661.5|1665.25|1660.25|1665.25|1662|1663.5|1659.75|0
1765894650000|2025-12-16 14:17:30|1663.5|1661.5|1665.25|1660.25|1665.25|1662|1663.5|1660.25|0
1765894660000|2025-12-16 14:17:40|1664|1662|1665.75|1660.75|1665.75|1662.5|1664|1660.25|0
1765894670000|2025-12-16 14:17:50|1664|1662|1664|1662|1665.75|1662|1664|1660.75|0
1765894680000|2025-12-16 14:18:00|1665.75|1660.75|1664|1662|1665.75|1662.5|1664|1660.25|0
1765894690000|2025-12-16 14:18:10|1665.75|1660.75|1664|1662|1665.75|1662|1664|1660.25|0
1765894700000|2025-12-16 14:18:20|1665.25|1660.25|1663.25|1661.25|1665.25|1662|1663|1659.75|0
1765894710000|2025-12-16 14:18:30|1663|1661|1665.25|1660.25|1665.25|1662|1663|1660.25|0
1765894720000|2025-12-16 14:18:40|1664|1662|1664|1662|1665.75|1662|1664|1660.25|0
1765894730000|2025-12-16 14:18:50|1665.75|1660.75|1664.5|1662.5|1665.75|1662.75|1664.5|1660.75|0
1765894740000|2025-12-16 14:19:00|1664.75|1662.75|1665|1663|1665|1663|1664.75|1662.75|0
1765894750000|2025-12-16 14:19:10|1666.75|1661.75|1665.5|1663.5|1666.75|1663.5|1665.5|1661.75|0
1765894760000|2025-12-16 14:19:20|1665.75|1663.75|1665.5|1663.5|1666.75|1664|1665.5|1661.75|0
1765894770000|2025-12-16 14:19:30|1667.25|1662.25|1666|1664|1667.25|1664.25|1666|1662.25|0
1765894780000|2025-12-16 14:19:40|1667.75|1662.75|1666.5|1664.5|1667.75|1664.5|1666.5|1662.75|0
1765894800000|2025-12-16 14:20:00|1667.75|1662.75|1666|1664|1667.75|1664|1665.5|1662.25|0
1765894810000|2025-12-16 14:20:10|1667.75|1662.75|1666|1664|1667.75|1664.5|1666|1662.75|0
1765894820000|2025-12-16 14:20:20|1667.75|1662.75|1667.75|1662.75|1667.75|1664.5|1666|1662.75|0
1765894830000|2025-12-16 14:20:30|1666.5|1664.5|1667.75|1662.75|1667.75|1664.75|1666|1662.75|0
1765894840000|2025-12-16 14:20:40|1666|1664|1666.5|1664.5|1667.75|1664.5|1666|1662.75|0
1765894860000|2025-12-16 14:21:00|1666.75|1664.75|1666.5|1664.5|1666.75|1664.75|1666.5|1664.5|0
1765894870000|2025-12-16 14:21:10|1666.25|1664.25|1665.5|1663.5|1667.25|1664.5|1665.5|1662.25|0
1765894880000|2025-12-16 14:21:20|1665.75|1663.75|1667.25|1662.25|1667.25|1663.75|1665.5|1661.75|0
1765894890000|2025-12-16 14:21:30|1665.5|1663.5|1665.5|1663.5|1667.25|1663.5|1665.5|1662.25|0
1765894900000|2025-12-16 14:21:40|1667.25|1662.25|1666.25|1664.25|1667.25|1664.25|1665.5|1662.25|0
1765894910000|2025-12-16 14:21:50|1666|1664|1668.75|1663.75|1668.75|1664.75|1666|1662.75|0
1765894920000|2025-12-16 14:22:00|1668.25|1663.25|1669|1667|1669|1667|1667|1663.25|0
1765894930000|2025-12-16 14:22:10|1670.25|1665.25|1669.5|1667.5|1670.25|1667.5|1668.5|1665.25|0
1765894940000|2025-12-16 14:22:20|1669.75|1667.75|1672.25|1667.25|1672.25|1669.5|1669.75|1667.25|0
1765894950000|2025-12-16 14:22:30|1670.5|1668.5|1670.5|1668.5|1672.25|1669|1670.5|1666.75|0
1765894960000|2025-12-16 14:22:40|1672.25|1667.25|1670.5|1668.5|1672.25|1668.5|1670.5|1666.75|0
1765894970000|2025-12-16 14:22:50|1671.75|1666.75|1671.25|1666.25|1671.75|1668.5|1669.5|1666.25|0
1765894980000|2025-12-16 14:23:00|1670|1668|1670.25|1668.25|1670.25|1668.25|1670|1668|0
1765894990000|2025-12-16 14:23:10|1670.5|1668.5|1671.75|1666.75|1671.75|1668.5|1670.5|1666.75|0
1765895000000|2025-12-16 14:23:20|1670.5|1668.5|1669.5|1667.5|1671.75|1668.5|1669|1665.75|0
1765895010000|2025-12-16 14:23:30|1670.75|1665.75|1670.75|1665.75|1670.75|1667.5|1669.5|1665.75|0
1765895020000|2025-12-16 14:23:40|1669.5|1667.5|1670|1668|1671.25|1668|1669.5|1665.75|0
1765895030000|2025-12-16 14:23:50|1671.75|1666.75|1671.25|1666.25|1671.75|1668.5|1670|1666.25|0
1765895040000|2025-12-16 14:24:00|1671.5|1666.5|1670.5|1668.5|1671.75|1668.5|1670|1666.5|0
1765895050000|2025-12-16 14:24:10|1670.25|1668.25|1671.25|1666.25|1671.5|1668.25|1670|1666.25|0
1765895060000|2025-12-16 14:24:20|1669.5|1667.5|1670.75|1665.75|1670.75|1667.5|1669|1665.75|0
1765895070000|2025-12-16 14:24:30|1669|1667|1669|1667|1669|1667|1669|1667|0
1765895080000|2025-12-16 14:24:40|1669.75|1664.75|1670.5|1665.5|1670.5|1667|1668.5|1664.75|0
1765895090000|2025-12-16 14:24:50|1670.75|1665.75|1668.75|1663.75|1670.75|1665.75|1667|1663.75|0
1765895100000|2025-12-16 14:25:00|1667.5|1665.5|1667|1665|1668|1666|1667|1665|0
1765895110000|2025-12-16 14:25:10|1666.5|1664.5|1668.25|1663.25|1668.25|1664.5|1666.5|1663.25|0
1765895120000|2025-12-16 14:25:20|1667|1665|1668.25|1663.25|1668.25|1665|1667|1663.25|0
1765895130000|2025-12-16 14:25:30|1668|1663|1666|1664|1668|1664|1666|1662.75|0
1765895140000|2025-12-16 14:25:40|1667.25|1662.25|1667.25|1662.25|1667.25|1664|1665|1662.25|0
1765895150000|2025-12-16 14:25:50|1666|1664|1665.25|1663.25|1666|1664|1665.25|1663.25|0
1765895160000|2025-12-16 14:26:00|1665|1663|1665|1663|1665|1663|1665|1663|0
1765895180000|2025-12-16 14:26:20|1665.25|1663.25|1665.5|1663.5|1665.75|1663.75|1665|1663|0
1765895190000|2025-12-16 14:26:30|1666.75|1661.75|1665|1663|1666.75|1663|1665|1661.75|0
1765895200000|2025-12-16 14:26:40|1666.25|1661.25|1665|1663|1666.75|1663|1665|1661.25|0
1765895220000|2025-12-16 14:27:00|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|0
1765895230000|2025-12-16 14:27:10|1666.25|1661.25|1665|1663|1666.25|1663|1665|1660.75|0
1765895240000|2025-12-16 14:27:20|1666.25|1661.25|1667.25|1662.25|1667.25|1663.5|1665|1661.25|0
1765895250000|2025-12-16 14:27:30|1666|1664|1667.25|1662.25|1667.75|1664|1666|1662.25|0
1765895260000|2025-12-16 14:27:40|1665.5|1663.5|1666.75|1661.75|1667.25|1663.5|1665|1661.75|0
1765895270000|2025-12-16 14:27:50|1665|1663|1666.75|1661.75|1666.75|1663|1665|1661.25|0
1765895280000|2025-12-16 14:28:00|1665.5|1663.5|1666.5|1661.5|1666.75|1663.5|1665.5|1661.5|0
1765895290000|2025-12-16 14:28:10|1666.25|1661.25|1666.75|1661.75|1666.75|1663.75|1665|1661.25|0
1765895300000|2025-12-16 14:28:20|1665|1663|1666.25|1661.25|1666.5|1663|1665|1661.25|0
1765895310000|2025-12-16 14:28:30|1665.75|1660.75|1665|1663|1666.25|1663|1664.5|1660.75|0
1765895320000|2025-12-16 14:28:40|1666.25|1661.25|1666.25|1661.25|1666.25|1663|1665|1661.25|0
1765895330000|2025-12-16 14:28:50|1665|1663|1666.25|1661.25|1666.25|1663|1665|1661.25|0
1765895340000|2025-12-16 14:29:00|1665|1663|1666.75|1661.75|1666.75|1663|1665|1661.75|0
1765895350000|2025-12-16 14:29:10|1665|1663|1666.25|1661.25|1666.25|1663|1665|1661.25|0
1765895360000|2025-12-16 14:29:20|1664.5|1662.5|1666.25|1661.25|1666.25|1662.5|1664.5|1660.75|0
1765895370000|2025-12-16 14:29:30|1666|1661|1665.75|1660.75|1666.25|1662.5|1664.5|1660.75|0
1765895380000|2025-12-16 14:29:40|1664|1662|1664.5|1662.5|1665.75|1662.5|1664|1660.25|0
1765895390000|2025-12-16 14:29:50|1665.75|1660.75|1666.25|1661.25|1666.25|1662.5|1664.5|1660.75|0
1765895400000|2025-12-16 14:30:00|1666.25|1661.25|1665.75|1660.75|1666.25|1661.5|1663.5|1660.25|0
1765895410000|2025-12-16 14:30:10|1664.5|1662.5|1665.5|1663.5|1666.75|1663.5|1664.5|1661.75|0
1765895420000|2025-12-16 14:30:20|1666.75|1661.75|1666.25|1661.25|1666.75|1663.5|1664.5|1661.25|0
1765895430000|2025-12-16 14:30:30|1665|1663|1667.25|1662.25|1667.25|1663.5|1665|1662.25|0
1765895440000|2025-12-16 14:30:40|1666|1664|1668|1666|1668.25|1666.25|1666|1664|0
1765895450000|2025-12-16 14:30:50|1668.25|1666.25|1668.75|1663.75|1668.75|1666.25|1667|1663.75|0
1765895460000|2025-12-16 14:31:00|1667|1665|1666|1664|1667.25|1665|1666|1662.25|0
1765895470000|2025-12-16 14:31:10|1666.25|1664.25|1667.5|1665.5|1668.75|1665.5|1666.25|1663.25|0
1765895480000|2025-12-16 14:31:20|1668.75|1663.75|1668|1666|1668.75|1666|1667|1663.75|0
1765895490000|2025-12-16 14:31:30|1669.25|1664.25|1668|1666|1669.25|1666|1668|1664.25|0
1765895500000|2025-12-16 14:31:40|1668.75|1663.75|1668.75|1663.75|1668.75|1665.5|1667|1663.75|0
1765895510000|2025-12-16 14:31:50|1668|1666|1667.5|1665.5|1668.25|1666.25|1667.5|1665.5|0
1765895520000|2025-12-16 14:32:00|1669.25|1664.25|1667|1665|1669.25|1665.5|1667|1663.25|0
1765895530000|2025-12-16 14:32:10|1668.25|1663.25|1667.75|1662.75|1668.25|1664.5|1666|1662.75|0
1765895540000|2025-12-16 14:32:20|1666.5|1664.5|1667.75|1662.75|1667.75|1664.5|1666|1662.25|0
1765895550000|2025-12-16 14:32:30|1666|1664|1666|1664|1668.25|1665|1666|1662.75|0
1765895560000|2025-12-16 14:32:40|1667.75|1662.75|1664.5|1662.5|1667.75|1664|1664.5|1661.25|0
1765895570000|2025-12-16 14:32:50|1664.25|1662.25|1663.5|1661.5|1665.75|1662.25|1663.5|1660.25|0
1765895580000|2025-12-16 14:33:00|1665.25|1660.25|1665|1663|1665.75|1663|1663.5|1660.25|0
1765895590000|2025-12-16 14:33:10|1666.25|1661.25|1665.75|1660.75|1666.25|1662.5|1664|1660.75|0
1765895600000|2025-12-16 14:33:20|1664|1662|1665|1663|1666.25|1663|1664|1660.25|0
1765895610000|2025-12-16 14:33:30|1666.25|1661.25|1665.75|1660.75|1666.25|1663|1664.5|1660.75|0
1765895620000|2025-12-16 14:33:40|1666.25|1661.25|1666.75|1661.75|1666.75|1663|1665|1661.25|0
1765895630000|2025-12-16 14:33:50|1667.25|1662.25|1667.75|1662.75|1667.75|1664|1666|1662.25|0
1765895640000|2025-12-16 14:34:00|1666.5|1664.5|1667.75|1662.75|1667.75|1664.5|1666.5|1662.25|0
1765895650000|2025-12-16 14:34:10|1666.5|1664.5|1667|1662|1667.5|1664.5|1666.5|1661.75|0
1765895660000|2025-12-16 14:34:20|1667.25|1662.25|1667.25|1662.25|1667.5|1664|1665.5|1662.25|0
1765895670000|2025-12-16 14:34:30|1666.75|1661.75|1666.75|1661.75|1666.75|1661.75|1666|1661|0
1765895680000|2025-12-16 14:34:40|1665|1663|1666.25|1661.25|1666.75|1663|1665|1661.25|0
1765895690000|2025-12-16 14:34:50|1666.75|1661.75|1665|1663|1666.75|1663|1665|1661.75|0
1765895700000|2025-12-16 14:35:00|1665.5|1663.5|1667.75|1662.75|1668.25|1664.5|1665.5|1661.75|0
1765895710000|2025-12-16 14:35:10|1668.25|1663.25|1667.75|1662.75|1668.25|1665|1666.25|1662.25|0
1765895720000|2025-12-16 14:35:20|1666|1664|1667.75|1662.75|1667.75|1664|1666|1662.25|0
1765895730000|2025-12-16 14:35:30|1667.25|1662.25|1666.75|1661.75|1667.25|1663.5|1665.5|1661.75|0
1765895740000|2025-12-16 14:35:40|1665|1663|1665|1663|1666.75|1663|1665|1661.25|0
1765895750000|2025-12-16 14:35:50|1666.25|1661.25|1664.5|1662.5|1666.25|1663|1664.5|1661.25|0
1765895760000|2025-12-16 14:36:00|1666.25|1661.25|1664.5|1662.5|1666.25|1662.5|1664.5|1661.25|0
1765895770000|2025-12-16 14:36:10|1665|1663|1667.25|1662.25|1667.25|1663.5|1665|1661.75|0
1765895780000|2025-12-16 14:36:20|1665.5|1663.5|1665.5|1663.5|1667.75|1663.5|1665.5|1662.25|0
1765895790000|2025-12-16 14:36:30|1667.25|1662.25|1665.5|1663.5|1667.25|1663.5|1665.5|1662.25|0
1765895800000|2025-12-16 14:36:40|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|1667.25|1662.25|0
1765895810000|2025-12-16 14:36:50|1665.5|1663.5|1667.25|1662.25|1667.75|1663.5|1665.5|1662.25|0
1765895820000|2025-12-16 14:37:00|1665.5|1663.5|1666.5|1664.5|1668.25|1665|1665.5|1662.25|0
1765895830000|2025-12-16 14:37:10|1668.25|1663.25|1666.5|1664.5|1668.25|1665|1666.5|1663.25|0
1765895840000|2025-12-16 14:37:20|1668.25|1663.25|1666|1664|1668.25|1664.5|1665.75|1663.25|0
1765895850000|2025-12-16 14:37:30|1667|1662|1666|1664|1667.25|1664|1665.5|1661.75|0
1765895860000|2025-12-16 14:37:40|1667|1665|1668|1666|1668.75|1666|1667|1663.75|0
1765895870000|2025-12-16 14:37:50|1668.25|1666.25|1668.5|1666.5|1668.5|1666.5|1668.25|1666.25|0
1765895880000|2025-12-16 14:38:00|1668.75|1666.75|1670.25|1665.25|1670.25|1667.25|1668.75|1665.25|0
1765895890000|2025-12-16 14:38:10|1669|1667|1667.5|1665.5|1670.25|1667|1667.5|1665.25|0
1765895900000|2025-12-16 14:38:20|1669.25|1664.25|1667|1665|1669.25|1665.5|1667|1663.75|0
1765895910000|2025-12-16 14:38:30|1669.75|1664.75|1669.25|1664.25|1669.75|1666|1668|1664.25|0
1765895920000|2025-12-16 14:38:40|1668|1666|1669.25|1664.25|1669.25|1666|1667.5|1663.75|0
1765895930000|2025-12-16 14:38:50|1668|1666|1668.25|1666.25|1670.25|1667|1668|1664.75|0
1765895940000|2025-12-16 14:39:00|1668|1666|1668.5|1666.5|1669.75|1666.5|1668|1664.75|0
1765895950000|2025-12-16 14:39:10|1669.75|1664.75|1668.5|1666.5|1669.75|1666.5|1668.5|1664.75|0
1765895960000|2025-12-16 14:39:20|1669|1667|1670.25|1665.25|1670.25|1667|1668.5|1665.25|0
1765895970000|2025-12-16 14:39:30|1668.5|1666.5|1669|1667|1670.25|1667|1668.5|1665.25|0
1765895980000|2025-12-16 14:39:40|1669.5|1667.5|1672.75|1667.75|1672.75|1669.5|1669.5|1667.5|0
1765895990000|2025-12-16 14:39:50|1671.5|1669.5|1672|1670|1672|1670|1671.5|1669.5|0
1765896000000|2025-12-16 14:40:00|1672.5|1670.5|1674.75|1669.75|1674.75|1671.5|1672.5|1669.75|0
1765896010000|2025-12-16 14:40:10|1673.5|1671.5|1675.25|1670.25|1675.25|1672|1673.5|1670.25|0
1765896020000|2025-12-16 14:40:20|1674|1672|1673|1671|1675.75|1672|1673|1669.25|0
1765896030000|2025-12-16 14:40:30|1674.75|1669.75|1672|1670|1674.75|1671|1672|1668.25|0
1765896040000|2025-12-16 14:40:40|1673.25|1668.25|1673.25|1668.25|1673.75|1670.5|1672|1668.25|0
1765896050000|2025-12-16 14:40:50|1671.5|1669.5|1671|1669|1673.25|1670|1670.75|1667.75|0
1765896060000|2025-12-16 14:41:00|1670.75|1668.75|1669.5|1667.5|1671.75|1668.75|1669.5|1666.25|0
1765896070000|2025-12-16 14:41:10|1668.5|1666.5|1669|1667|1670.75|1667.5|1668.5|1665.75|0
1765896080000|2025-12-16 14:41:20|1668.5|1666.5|1671.25|1666.25|1671.25|1668|1668.5|1665.75|0
1765896090000|2025-12-16 14:41:30|1670|1668|1671.25|1666.25|1671.25|1668|1669.5|1665.75|0
1765896100000|2025-12-16 14:41:40|1670|1668|1668.5|1666.5|1670.75|1668|1668.5|1665.75|0
1765896110000|2025-12-16 14:41:50|1669|1667|1667|1665|1670.25|1667|1667|1663.75|0
1765896120000|2025-12-16 14:42:00|1666.5|1664.5|1667|1665|1667|1665|1666.5|1664.5|0
1765896130000|2025-12-16 14:42:10|1666.75|1664.75|1666.5|1664.5|1668.25|1665|1666.5|1663.25|0
1765896140000|2025-12-16 14:42:20|1668.25|1663.25|1668.25|1663.25|1668.25|1665|1666.5|1663.25|0
1765896150000|2025-12-16 14:42:30|1667|1665|1666.5|1664.5|1668.25|1665.5|1666.5|1663.25|0
1765896160000|2025-12-16 14:42:40|1667.75|1662.75|1668.75|1663.75|1668.75|1665.5|1666.5|1662.75|0
1765896170000|2025-12-16 14:42:50|1667.5|1665.5|1667.5|1665.5|1669.75|1666.5|1667.5|1663.75|1
1765896180000|2025-12-16 14:43:00|1669.75|1664.75|1667.5|1665.5|1669.75|1666.5|1667.5|1663.75|0
1765896190000|2025-12-16 14:43:10|1669.75|1664.75|1668|1666|1669.75|1666|1668|1664.75|0
1765896200000|2025-12-16 14:43:20|1669.75|1664.75|1667.5|1665.5|1669.75|1666|1667.5|1664.75|0
1765896210000|2025-12-16 14:43:30|1669.25|1664.25|1669.25|1664.25|1669.25|1665.5|1667.5|1664.25|0
1765896220000|2025-12-16 14:43:40|1668|1666|1667.5|1665.5|1669.25|1666|1667.5|1663.75|0
1765896230000|2025-12-16 14:43:50|1668.75|1663.75|1668.75|1663.75|1668.75|1665.5|1667.5|1663.75|0
1765896240000|2025-12-16 14:44:00|1669.25|1664.25|1669|1667|1670.75|1667|1668.5|1664.25|0
1765896250000|2025-12-16 14:44:10|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668.25|1666.25|0
1765896260000|2025-12-16 14:44:20|1668.75|1663.75|1669.25|1664.25|1669.25|1665.5|1667.5|1663.75|0
1765896270000|2025-12-16 14:44:30|1669|1664|1669.5|1664.5|1669.5|1664.5|1668.75|1663.75|0
1765896280000|2025-12-16 14:44:40|1669.75|1664.75|1670|1665|1670|1665|1669.75|1664.75|0
1765896290000|2025-12-16 14:44:50|1669.75|1664.75|1670|1665|1670|1665|1669.75|1664.75|0
1765896300000|2025-12-16 14:45:00|1670.25|1665.25|1672|1667|1672.25|1669|1670.25|1665.25|1
1765896310000|2025-12-16 14:45:10|1671.75|1666.75|1669.5|1664.5|1672|1667.5|1669.5|1664.5|0
1765896320000|2025-12-16 14:45:20|1669.25|1664.25|1667.75|1662.75|1669.25|1664.25|1667.75|1662.75|0
1765896330000|2025-12-16 14:45:30|1668|1663|1668.25|1663.25|1668.25|1663.25|1667.25|1662.25|0
1765896340000|2025-12-16 14:45:40|1668|1663|1669.75|1664.75|1669.75|1664.75|1668|1663|0
1765896360000|2025-12-16 14:46:00|1669.5|1664.5|1668.75|1663.75|1669.5|1665.5|1667.5|1662.75|0
1765896370000|2025-12-16 14:46:10|1669|1664|1669.25|1664.25|1669.75|1666|1668|1663.75|0
1765896380000|2025-12-16 14:46:20|1669.5|1664.5|1669|1664|1669.75|1666.5|1668.5|1664|0
1765896390000|2025-12-16 14:46:30|1668.75|1663.75|1668.5|1663.5|1669|1665.5|1667|1663.25|0
1765896400000|2025-12-16 14:46:40|1668.75|1663.75|1668.75|1663.75|1668.75|1665.5|1667.5|1663.5|0
1765896410000|2025-12-16 14:46:50|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1669|1664|0
1765896420000|2025-12-16 14:47:00|1669|1664|1669.75|1664.75|1669.75|1665|1667|1664|0
1765896430000|2025-12-16 14:47:10|1669.5|1664.5|1667.5|1665.5|1669.75|1665.5|1667.5|1663.75|0
1765896440000|2025-12-16 14:47:20|1669.25|1664.25|1669|1664|1669.25|1664.25|1668.75|1663.75|0
1765896450000|2025-12-16 14:47:30|1669.25|1664.25|1669.75|1664.75|1669.75|1664.75|1668.75|1663.75|0
1765896460000|2025-12-16 14:47:40|1670.25|1665.25|1669|1667|1671.25|1667|1669|1665.25|0
1765896470000|2025-12-16 14:47:50|1670.75|1665.75|1669|1667|1670.75|1667|1669|1665.25|0
1765896480000|2025-12-16 14:48:00|1671|1666|1669|1667|1671.5|1667|1669|1665.75|0
1765896490000|2025-12-16 14:48:10|1668.5|1666.5|1669.25|1664.25|1669.75|1666.5|1668|1664.25|0
1765896500000|2025-12-16 14:48:20|1669.5|1664.5|1669.25|1664.25|1669.5|1665.5|1667.5|1664.25|0
1765896510000|2025-12-16 14:48:30|1669.75|1664.75|1669.25|1664.25|1669.75|1666|1668|1664.25|0
1765896520000|2025-12-16 14:48:40|1668|1666|1669|1667|1670.75|1667|1668|1665.75|0
1765896530000|2025-12-16 14:48:50|1668.75|1666.75|1671.25|1666.25|1671.25|1667|1668.75|1666.25|0
1765896540000|2025-12-16 14:49:00|1670|1668|1671.75|1666.75|1672.25|1668.5|1670|1666.75|0
1765896550000|2025-12-16 14:49:10|1672|1667|1671.5|1669.5|1673.25|1669.5|1670.5|1666.75|0
1765896560000|2025-12-16 14:49:20|1672.75|1667.75|1670.5|1668.5|1672.75|1668.5|1670.5|1667.25|0
1765896570000|2025-12-16 14:49:30|1672.25|1667.25|1672.75|1667.75|1672.75|1669.5|1671|1667.25|0
1765896580000|2025-12-16 14:49:40|1673|1668|1673|1668|1673.25|1668.25|1672.75|1667.75|0
1765896590000|2025-12-16 14:49:50|1673.25|1668.25|1671|1669|1673.25|1669|1671|1667.75|0
1765896600000|2025-12-16 14:50:00|1670.5|1668.5|1671.25|1669.25|1673|1669.5|1670.5|1667.25|0
1765896610000|2025-12-16 14:50:10|1671|1669|1671.5|1669.5|1672.25|1669.5|1671|1667.25|0
1765896620000|2025-12-16 14:50:20|1673.25|1668.25|1673.25|1668.25|1673.25|1669.5|1671.5|1667.75|0
1765896630000|2025-12-16 14:50:30|1671.25|1669.25|1672.25|1667.25|1672.25|1669.25|1670.5|1666.75|0
1765896640000|2025-12-16 14:50:40|1671|1669|1673.5|1668.5|1673.5|1669|1671|1666.75|0
1765896650000|2025-12-16 14:50:50|1673.75|1668.75|1673.5|1668.5|1673.75|1670.5|1672.5|1668.25|0
1765896660000|2025-12-16 14:51:00|1673.25|1668.25|1673.75|1668.75|1674.75|1670.5|1672.5|1668.25|0
1765896670000|2025-12-16 14:51:10|1673.25|1668.25|1671.5|1669.5|1673.25|1670|1671.5|1668.25|0
1765896680000|2025-12-16 14:51:20|1671.75|1666.75|1672|1667|1672.25|1667.25|1671.25|1666.25|0
1765896690000|2025-12-16 14:51:30|1671.75|1666.75|1672.25|1667.25|1672.25|1669|1670|1666.75|0
1765896700000|2025-12-16 14:51:40|1672.75|1667.75|1673.25|1668.25|1673.25|1669.5|1671.5|1667.5|0
1765896710000|2025-12-16 14:51:50|1672.75|1667.75|1672.25|1667.25|1673.25|1669.5|1671.5|1666.75|0
1765896720000|2025-12-16 14:52:00|1672.5|1667.5|1674.25|1669.25|1674.75|1671|1671.5|1667.5|0
1765896730000|2025-12-16 14:52:10|1674|1669|1673.5|1668.5|1674|1669|1672.75|1667.75|0
1765896740000|2025-12-16 14:52:20|1673.25|1668.25|1673.75|1668.75|1673.75|1668.75|1672.75|1667.75|0
1765896750000|2025-12-16 14:52:30|1674|1669|1673.25|1668.25|1674.25|1669.25|1673.25|1668.25|0
1765896760000|2025-12-16 14:52:40|1673.5|1668.5|1671.5|1669.5|1673.75|1669.5|1671.5|1668.25|0
1765896770000|2025-12-16 14:52:50|1673.25|1668.25|1672|1667|1673.25|1669.5|1671.5|1667|0
1765896780000|2025-12-16 14:53:00|1671.75|1666.75|1671.25|1666.25|1671.75|1667.5|1669.5|1666|0
1765896790000|2025-12-16 14:53:10|1671|1666|1669|1664|1671.25|1666.25|1668|1663.75|0
1765896800000|2025-12-16 14:53:20|1668.75|1663.75|1669.25|1664.25|1669.25|1666|1668|1663.75|0
1765896810000|2025-12-16 14:53:30|1668|1666|1670|1665|1670.25|1666|1668|1664.75|0
1765896820000|2025-12-16 14:53:40|1670.25|1665.25|1669.25|1664.25|1670.25|1666|1668|1664.25|0
1765896830000|2025-12-16 14:53:50|1666.75|1664.75|1667.75|1662.75|1668.75|1664.75|1666.75|1662.75|0
1765896840000|2025-12-16 14:54:00|1666|1664|1666|1664|1667.75|1664|1666|1662.75|0
1765896850000|2025-12-16 14:54:10|1666.25|1664.25|1668.25|1663.25|1668.25|1664.25|1666.25|1662.75|0
1765896860000|2025-12-16 14:54:20|1666|1664|1668|1663|1668.25|1664|1666|1662.75|0
1765896870000|2025-12-16 14:54:30|1667.75|1662.75|1666|1664|1668.25|1664|1666|1662.75|0
1765896880000|2025-12-16 14:54:40|1667.25|1662.25|1668.25|1663.25|1668.25|1664|1666|1662.25|0
1765896890000|2025-12-16 14:54:50|1668|1663|1668.75|1663.75|1669|1665|1667|1663|0
1765896900000|2025-12-16 14:55:00|1667.5|1662.5|1668.5|1663.5|1669|1664|1667.5|1662.5|0
1765896910000|2025-12-16 14:55:10|1668.75|1663.75|1669.75|1664.75|1669.75|1664.75|1668.75|1663.75|0
1765896920000|2025-12-16 14:55:20|1669|1667|1670|1665|1670.25|1667|1669|1665|0
1765896930000|2025-12-16 14:55:30|1670.25|1665.25|1668.5|1666.5|1670.25|1666.5|1668.5|1665|0
1765896940000|2025-12-16 14:55:40|1670.25|1665.25|1669.75|1664.75|1670.25|1666.5|1668.5|1664.75|0
1765896950000|2025-12-16 14:55:50|1670.25|1665.25|1670.75|1665.75|1670.75|1667|1668.5|1665.25|0
1765896960000|2025-12-16 14:56:00|1670.25|1665.25|1671.25|1666.25|1671.25|1668|1668.5|1665.25|0
1765896970000|2025-12-16 14:56:10|1671|1666|1672|1670|1673.25|1670|1671|1666|0
1765896980000|2025-12-16 14:56:20|1673.25|1668.25|1672|1670|1673.25|1670|1671.5|1667.75|0
1765896990000|2025-12-16 14:56:30|1673.25|1668.25|1672.75|1667.75|1673.25|1669.5|1671.25|1667.75|0
1765897000000|2025-12-16 14:56:40|1671|1669|1670|1668|1672.75|1669|1670|1666.75|0
1765897010000|2025-12-16 14:56:50|1669.75|1667.75|1668.5|1666.5|1670.25|1667.75|1668.5|1665.25|0
1765897020000|2025-12-16 14:57:00|1669|1667|1669|1667|1670.25|1667|1669|1665.25|0
1765897030000|2025-12-16 14:57:10|1669.5|1667.5|1670|1668|1671.25|1668|1669.5|1666.25|0
1765897040000|2025-12-16 14:57:20|1669.75|1667.75|1669.25|1667.25|1670.25|1667.75|1669|1665.25|0
1765897050000|2025-12-16 14:57:30|1669|1667|1670.25|1665.25|1670.25|1667.25|1669|1665.25|0
1765897060000|2025-12-16 14:57:40|1669|1667|1668.5|1666.5|1670.25|1667|1668.5|1665.25|0
1765897070000|2025-12-16 14:57:50|1669.75|1664.75|1668.75|1663.75|1669.75|1665.5|1667.5|1663.75|0
1765897080000|2025-12-16 14:58:00|1667.5|1665.5|1669.25|1664.25|1669.25|1665.75|1667.5|1664.25|0
1765897090000|2025-12-16 14:58:10|1667.5|1665.5|1667.5|1665.5|1669.25|1665.5|1667.5|1664.25|0
1765897100000|2025-12-16 14:58:20|1669.25|1664.25|1667.5|1665.5|1669.25|1666|1667.5|1664.25|0
1765897110000|2025-12-16 14:58:30|1668.75|1663.75|1667|1665|1668.75|1665|1667|1663.25|0
1765897120000|2025-12-16 14:58:40|1668.75|1663.75|1666.5|1664.5|1668.75|1665|1666.5|1663.25|0
1765897130000|2025-12-16 14:58:50|1668.25|1663.25|1668.25|1663.25|1668.25|1664.5|1665.75|1663.25|0
1765897140000|2025-12-16 14:59:00|1667|1665|1668.25|1663.25|1668.25|1665|1666.25|1663.25|0
1765897150000|2025-12-16 14:59:10|1666.5|1664.5|1667.25|1662.25|1667.75|1664.5|1665.5|1662.25|0
1765897160000|2025-12-16 14:59:20|1665.5|1663.5|1665|1663|1666.75|1663.5|1665|1661.75|0
1765897170000|2025-12-16 14:59:30|1664.75|1662.75|1665.25|1660.25|1665.75|1662.75|1664|1660.25|0
1765897180000|2025-12-16 14:59:40|1664|1662|1663.5|1661.5|1665.25|1662|1663.5|1660.25|0
1765897190000|2025-12-16 14:59:50|1665.25|1660.25|1665.75|1660.75|1665.75|1662|1664|1660.25|0
1765897200000|2025-12-16 15:00:00|1665.25|1660.25|1666.25|1661.25|1666.25|1662|1664|1660.25|0
1765897210000|2025-12-16 15:00:10|1664.5|1662.5|1665.75|1660.75|1666.75|1663|1664.5|1660.75|0
1765897220000|2025-12-16 15:00:20|1664|1662|1663|1661|1666.25|1662.5|1663|1660.25|0
1765897230000|2025-12-16 15:00:30|1664.75|1659.75|1663.5|1661.5|1665.25|1661.5|1663.5|1659.75|0
1765897240000|2025-12-16 15:00:40|1663.75|1661.75|1663.5|1661.5|1664.75|1661.75|1663|1659.75|0
1765897250000|2025-12-16 15:00:50|1665.25|1660.25|1665.75|1660.75|1666.25|1663|1664|1660.25|0
1765897260000|2025-12-16 15:01:00|1666|1661|1665.5|1663.5|1666|1663.5|1665|1661|0
1765897270000|2025-12-16 15:01:10|1665.75|1663.75|1668.75|1663.75|1668.75|1665|1665.75|1663.25|0
1765897280000|2025-12-16 15:01:20|1669.25|1664.25|1668.5|1666.5|1669.25|1666.5|1668|1664.25|0
1765897290000|2025-12-16 15:01:30|1668.75|1666.75|1667.25|1662.25|1669.75|1666.75|1665.5|1661.75|0
1765897300000|2025-12-16 15:01:40|1665.5|1663.5|1668.25|1663.25|1668.25|1664|1665.5|1662.25|0
1765897310000|2025-12-16 15:01:50|1668.5|1663.5|1666.5|1664.5|1668.5|1664.5|1666.25|1663.25|0
1765897320000|2025-12-16 15:02:00|1668.25|1663.25|1666.5|1664.5|1668.25|1664.5|1665.75|1663.25|0
1765897330000|2025-12-16 15:02:10|1666.25|1664.25|1666|1664|1667.75|1664.25|1666|1662.25|0
1765897340000|2025-12-16 15:02:20|1665.25|1663.25|1665|1663|1665.25|1663.25|1665|1663|0
1765897350000|2025-12-16 15:02:30|1664.75|1662.75|1667.5|1665.5|1669.25|1666|1664.75|1662.75|0
1765897360000|2025-12-16 15:02:40|1668.75|1663.75|1667|1665|1668.75|1665|1667|1663.25|0
1765897370000|2025-12-16 15:02:50|1671.25|1666.25|1671.5|1669.5|1672.75|1669.5|1669.5|1666.25|2
1765897380000|2025-12-16 15:03:00|1672.75|1667.75|1674.75|1669.75|1675.25|1671.5|1672.75|1667.75|0
1765897390000|2025-12-16 15:03:10|1673.5|1671.5|1674.25|1669.25|1674.75|1671.5|1673|1669.25|0
1765897400000|2025-12-16 15:03:20|1673|1671|1675.5|1673.5|1679|1674|1673|1669.25|1
1765897410000|2025-12-16 15:03:30|1676.25|1671.25|1678|1673|1679|1674|1676.25|1671.25|0
1765897420000|2025-12-16 15:03:40|1677.75|1672.75|1678.75|1673.75|1678.75|1673.75|1675.75|1672.75|0
1765897430000|2025-12-16 15:03:50|1679|1674|1679.25|1674.25|1679.5|1676|1677.5|1674|0
1765897440000|2025-12-16 15:04:00|1678.25|1673.25|1679.5|1677.5|1680|1677.5|1677.5|1673.25|0
1765897450000|2025-12-16 15:04:10|1679.75|1677.75|1679.5|1677.5|1679.75|1677.75|1679.5|1677.5|0
1765897460000|2025-12-16 15:04:20|1679.75|1677.75|1683.75|1678.75|1683.75|1678.75|1679.75|1677.25|0
1765897470000|2025-12-16 15:04:30|1683.5|1678.5|1683.25|1678.25|1683.5|1678.5|1681.75|1676.75|0
1765897480000|2025-12-16 15:04:40|1682.75|1677.75|1682.75|1677.75|1683|1679|1681|1677.75|0
1765897490000|2025-12-16 15:04:50|1681.75|1676.75|1681.25|1676.25|1682.5|1677.5|1681.25|1676.25|0
1765897500000|2025-12-16 15:05:00|1681.75|1676.75|1681.75|1676.75|1682.25|1679|1680.5|1676.75|0
1765897510000|2025-12-16 15:05:10|1680|1678|1681.25|1676.25|1681.25|1678|1680|1676.25|0
1765897520000|2025-12-16 15:05:20|1681.5|1676.5|1681|1676|1681.75|1678|1679.5|1676|0
1765897530000|2025-12-16 15:05:30|1681.25|1676.25|1681.75|1676.75|1681.75|1676.75|1680.75|1675.75|0
1765897540000|2025-12-16 15:05:40|1682.25|1677.25|1681.75|1676.75|1682.25|1678.5|1680.5|1676.75|0
1765897550000|2025-12-16 15:05:50|1682.25|1677.25|1684.25|1679.25|1684.25|1680|1681|1676.75|0
1765897560000|2025-12-16 15:06:00|1684.5|1679.5|1682|1680|1684.75|1681.5|1682|1678.75|0
1765897570000|2025-12-16 15:06:10|1683.25|1678.25|1683.5|1681.5|1684.75|1681.5|1682.5|1678.25|0
1765897580000|2025-12-16 15:06:20|1685.25|1680.25|1685|1683|1685.25|1683|1684.5|1680.25|0
1765897590000|2025-12-16 15:06:30|1686.25|1681.25|1684|1682|1686.25|1683|1684|1681.25|0
1765897600000|2025-12-16 15:06:40|1684.25|1682.25|1684.75|1679.75|1685.25|1682.25|1684|1679.75|0
1765897610000|2025-12-16 15:06:50|1683.5|1681.5|1685|1683|1685.75|1683|1683.5|1679.75|0
1765897620000|2025-12-16 15:07:00|1687.25|1682.25|1687.75|1682.75|1688|1684|1686|1682.25|0
1765897630000|2025-12-16 15:07:10|1686|1684|1688|1683|1688.25|1684|1686|1682.25|0
1765897640000|2025-12-16 15:07:20|1687.75|1682.75|1687|1685|1688.75|1685|1686.5|1682.75|0
1765897650000|2025-12-16 15:07:30|1688.25|1683.25|1688|1686|1690.25|1687|1688|1683.25|0
1765897660000|2025-12-16 15:07:40|1688.5|1686.5|1689.5|1687.5|1691.75|1688.5|1688.5|1684.25|1
1765897670000|2025-12-16 15:07:50|1690.25|1685.25|1689.25|1684.25|1690.25|1686.5|1688|1684.25|0
1765897680000|2025-12-16 15:08:00|1688|1686|1687.25|1682.25|1688|1686|1687|1682|0
1765897690000|2025-12-16 15:08:10|1686.25|1681.25|1688.25|1683.25|1688.25|1684|1685|1681.25|0
1765897700000|2025-12-16 15:08:20|1686.5|1684.5|1685|1683|1688.25|1684.5|1684.25|1682.25|2
1765897710000|2025-12-16 15:08:30|1684.75|1682.75|1685.25|1683.25|1685.25|1683.25|1684.5|1682.5|0
1765897720000|2025-12-16 15:08:40|1685|1683|1683.25|1678.25|1686|1684|1683.25|1678.25|1
1765897730000|2025-12-16 15:08:50|1681|1679|1680.75|1675.75|1682.75|1679|1680.5|1675.75|0
1765897740000|2025-12-16 15:09:00|1680.25|1675.25|1680.75|1675.75|1681.25|1676.25|1679.75|1674.75|0
1765897750000|2025-12-16 15:09:10|1681.25|1676.25|1680.5|1675.5|1681.25|1676.25|1680.25|1675.25|0
1765897760000|2025-12-16 15:09:20|1680.25|1675.25|1680.25|1675.25|1680.75|1675.75|1680.25|1675.25|0
1765897770000|2025-12-16 15:09:30|1680.5|1675.5|1680.75|1675.75|1680.75|1676.5|1678.5|1674.75|0
1765897780000|2025-12-16 15:09:40|1679|1677|1679|1677|1680.75|1677|1679|1675.75|0
1765897790000|2025-12-16 15:09:50|1679.25|1674.25|1679.25|1674.25|1679.75|1674.75|1679.25|1674.25|0
1765897800000|2025-12-16 15:10:00|1679.5|1674.5|1680.75|1675.75|1680.75|1675.75|1679.25|1674.25|0
1765897810000|2025-12-16 15:10:10|1679.5|1677.5|1680.75|1675.75|1680.75|1677.5|1679.5|1675.75|0
1765897820000|2025-12-16 15:10:20|1679|1677|1679|1677|1680.75|1677|1679|1675.75|0
1765897830000|2025-12-16 15:10:30|1680.75|1675.75|1680.75|1675.75|1680.75|1677.5|1679.5|1675.75|0
1765897840000|2025-12-16 15:10:40|1679.5|1677.5|1680.75|1675.75|1680.75|1677.5|1679.5|1675.75|0
1765897850000|2025-12-16 15:10:50|1679.5|1677.5|1679|1677|1680.75|1677.5|1679|1675.75|0
1765897860000|2025-12-16 15:11:00|1679.75|1674.75|1680|1675|1680.25|1675.25|1679.75|1674.75|0
1765897870000|2025-12-16 15:11:10|1680.25|1675.25|1680.75|1675.75|1680.75|1677.5|1679|1675.25|0
1765897880000|2025-12-16 15:11:20|1679.5|1677.5|1680.75|1675.75|1680.75|1677.5|1679.5|1675.75|0
1765897890000|2025-12-16 15:11:30|1679.5|1677.5|1678|1676|1680.75|1677.5|1678|1675.5|0
1765897900000|2025-12-16 15:11:40|1678.75|1673.75|1677|1672|1678.75|1675|1676.5|1672|0
1765897910000|2025-12-16 15:11:50|1677.25|1672.25|1678.25|1673.25|1678.25|1675|1677|1672.25|0
1765897920000|2025-12-16 15:12:00|1676.5|1674.5|1676.5|1671.5|1678.25|1674.5|1676.5|1671.5|0
1765897930000|2025-12-16 15:12:10|1676.75|1671.75|1675|1670|1677|1672|1674.75|1669.75|0
1765897940000|2025-12-16 15:12:20|1674.75|1669.75|1673.75|1668.75|1674.75|1670|1672|1668.25|0
1765897950000|2025-12-16 15:12:30|1673.5|1668.5|1673.25|1668.25|1673.75|1668.75|1673|1668|0
1765897960000|2025-12-16 15:12:40|1673.5|1668.5|1675.25|1670.25|1675.25|1670.25|1673|1668|0
1765897970000|2025-12-16 15:12:50|1674|1672|1674|1672|1675.75|1672|1674|1670.25|0
1765897980000|2025-12-16 15:13:00|1675.25|1670.25|1675.75|1670.75|1675.75|1672|1674|1670.25|0
1765897990000|2025-12-16 15:13:10|1675.5|1670.5|1674|1672|1675.75|1672|1674|1670.25|0
1765898000000|2025-12-16 15:13:20|1675.25|1670.25|1673.5|1671.5|1676|1671.5|1673.5|1670.25|0
1765898010000|2025-12-16 15:13:30|1674.75|1669.75|1672|1670|1674.75|1670|1672|1668.25|0
1765898020000|2025-12-16 15:13:40|1672.25|1670.25|1674.75|1669.75|1674.75|1671|1672.25|1669.75|0
1765898030000|2025-12-16 15:13:50|1673|1671|1673.75|1668.75|1674.25|1671|1673|1668.75|0
1765898040000|2025-12-16 15:14:00|1672.75|1667.75|1672.25|1667.25|1672.75|1667.75|1672|1667|0
1765898050000|2025-12-16 15:14:10|1672.5|1667.5|1673.25|1668.25|1673.25|1668.25|1672.25|1667.25|0
1765898060000|2025-12-16 15:14:20|1673|1668|1670.5|1668.5|1673|1669|1670.5|1666.75|0
1765898070000|2025-12-16 15:14:30|1671.75|1666.75|1677|1675|1678|1675|1670.5|1666.75|0
1765898080000|2025-12-16 15:14:40|1678.75|1673.75|1678.75|1673.75|1678.75|1675|1676.5|1672.75|0
1765898090000|2025-12-16 15:14:50|1677|1675|1677.75|1672.75|1678.25|1675|1676.5|1672.75|0
1765898100000|2025-12-16 15:15:00|1675|1673|1676|1674|1678.25|1674|1675|1670.75|1
1765898110000|2025-12-16 15:15:10|1678.25|1673.25|1676.5|1671.5|1678.5|1673.5|1676.5|1671.5|0
1765898120000|2025-12-16 15:15:20|1676.25|1671.25|1676.75|1671.75|1676.75|1673.5|1675.5|1671.25|0
1765898150000|2025-12-16 15:15:50|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|0
1765898160000|2025-12-16 15:16:00|1676.75|1671.75|1675.5|1673.5|1676.75|1673.5|1675|1671.75|0
1765898170000|2025-12-16 15:16:10|1675.75|1673.75|1678|1676|1679.25|1676|1675.75|1673.75|0
1765898180000|2025-12-16 15:16:20|1679.75|1674.75|1679.25|1674.25|1679.75|1676|1678|1674.25|0
1765898190000|2025-12-16 15:16:30|1677.5|1675.5|1678|1673|1679.25|1676|1677.5|1673|0
1765898200000|2025-12-16 15:16:40|1678.25|1673.25|1677.5|1675.5|1678.75|1675.5|1677|1673.25|0
1765898210000|2025-12-16 15:16:50|1678.75|1673.75|1680|1675|1680|1676|1677|1673.75|0
1765898220000|2025-12-16 15:17:00|1680.75|1675.75|1679.75|1674.75|1680.75|1676|1677.75|1674.75|1
1765898230000|2025-12-16 15:17:10|1678|1676|1679.25|1674.25|1679.25|1676|1678|1674|0
1765898240000|2025-12-16 15:17:20|1678|1676|1679.75|1674.75|1680.25|1676.5|1678|1674.75|0
1765898250000|2025-12-16 15:17:30|1678|1676|1678.5|1676.5|1679.75|1676.5|1678|1674.75|0
1765898260000|2025-12-16 15:17:40|1679.75|1674.75|1678.5|1676.5|1680.25|1676.5|1678.5|1674.75|0
1765898270000|2025-12-16 15:17:50|1679.75|1674.75|1677.75|1675.75|1679.75|1676|1677.75|1674.75|0
1765898280000|2025-12-16 15:18:00|1678|1676|1679.25|1674.25|1680.25|1676.5|1677.5|1674.25|0
1765898290000|2025-12-16 15:18:10|1677.5|1675.5|1680.25|1675.25|1680.75|1676|1677.5|1674.25|0
1765898300000|2025-12-16 15:18:20|1679|1677|1677.75|1672.75|1680.25|1677|1677|1672.75|0
1765898310000|2025-12-16 15:18:30|1678|1673|1676.25|1671.25|1678|1674|1676|1671.25|0
1765898320000|2025-12-16 15:18:40|1675|1673|1675.25|1670.25|1676.25|1673|1673.5|1669.75|0
1765898330000|2025-12-16 15:18:50|1675.5|1670.5|1675.5|1673.5|1676.25|1674|1674.5|1670.5|0
1765898340000|2025-12-16 15:19:00|1675.25|1673.25|1676.75|1671.75|1676.75|1673.25|1674.5|1670.75|0
1765898350000|2025-12-16 15:19:10|1676.25|1671.25|1676.25|1671.25|1676.75|1673.5|1674.75|1670.75|0
1765898360000|2025-12-16 15:19:20|1676.75|1671.75|1675|1673|1676.75|1673.5|1675|1671.25|0
1765898370000|2025-12-16 15:19:30|1675.25|1673.25|1676.25|1671.25|1676.75|1673.5|1675|1670.75|0
1765898380000|2025-12-16 15:19:40|1674.5|1672.5|1676|1674|1676.75|1674|1674.5|1670.75|0
1765898390000|2025-12-16 15:19:50|1677.25|1672.25|1677|1672|1677.75|1674|1676|1672|0
1765898400000|2025-12-16 15:20:00|1675|1673|1674|1672|1676.25|1673|1674|1670.25|0
1765898410000|2025-12-16 15:20:10|1675.25|1670.25|1674.75|1669.75|1675.25|1672|1674|1669.75|0
1765898420000|2025-12-16 15:20:20|1673|1671|1672|1670|1674.75|1671|1672|1668.75|0
1765898430000|2025-12-16 15:20:30|1673.75|1668.75|1673.25|1668.25|1673.75|1670|1671|1667.75|0
1765898440000|2025-12-16 15:20:40|1673.5|1668.5|1673.25|1668.25|1673.5|1668.5|1673.25|1668.25|0
1765898450000|2025-12-16 15:20:50|1673.5|1668.5|1674.25|1669.25|1674.25|1671|1673|1668.25|0
1765898460000|2025-12-16 15:21:00|1673.75|1668.75|1674.25|1669.25|1675|1671|1673|1668.75|0
1765898470000|2025-12-16 15:21:10|1674.5|1669.5|1674.25|1669.25|1675.25|1670.25|1674.25|1669.25|0
1765898480000|2025-12-16 15:21:20|1674|1669|1672|1670|1674.25|1670.5|1672|1668.75|0
1765898490000|2025-12-16 15:21:30|1672.75|1667.75|1672.5|1667.5|1672.75|1669.5|1671.5|1667.5|0
1765898500000|2025-12-16 15:21:40|1672.75|1667.75|1671|1669|1672.75|1669|1671|1667.25|0
1765898510000|2025-12-16 15:21:50|1673.25|1668.25|1673.75|1668.75|1674.25|1670|1672|1668.25|0
1765898520000|2025-12-16 15:22:00|1673.5|1668.5|1673.25|1668.25|1673.5|1668.5|1672.75|1667.75|0
1765898530000|2025-12-16 15:22:10|1673.75|1668.75|1674.25|1669.25|1674.25|1671|1673|1668.75|0
1765898540000|2025-12-16 15:22:20|1672.5|1670.5|1673.25|1668.25|1673.75|1670.5|1671.5|1667.75|0
1765898550000|2025-12-16 15:22:30|1673.5|1668.5|1674|1669|1674|1669|1673|1668|0
1765898560000|2025-12-16 15:22:40|1673.75|1668.75|1674.25|1669.25|1674.75|1671|1672.25|1668.75|0
1765898570000|2025-12-16 15:22:50|1673|1671|1673|1671|1674.75|1671|1673|1669.5|0
1765898580000|2025-12-16 15:23:00|1673.75|1668.75|1673.75|1668.75|1674.25|1670|1672|1668.5|0
1765898590000|2025-12-16 15:23:10|1673.5|1668.5|1675.25|1670.25|1675.25|1670.5|1672.5|1668.5|0
1765898600000|2025-12-16 15:23:20|1673.5|1671.5|1673|1671|1674.75|1671.5|1673|1669.75|0
1765898610000|2025-12-16 15:23:30|1674.75|1669.75|1674|1672|1675.25|1672|1674|1669.75|0
1765898620000|2025-12-16 15:23:40|1675.25|1670.25|1675.75|1670.75|1676.25|1672|1673.25|1670.25|0
1765898630000|2025-12-16 15:23:50|1675.5|1670.5|1675.75|1670.75|1675.75|1672|1674|1670.25|0
1765898640000|2025-12-16 15:24:00|1674|1672|1674|1672|1675.75|1672|1674|1670.75|0
1765898650000|2025-12-16 15:24:10|1675.75|1670.75|1674|1672|1676.25|1672|1674|1670.75|0
1765898660000|2025-12-16 15:24:20|1675.75|1670.75|1674.75|1669.75|1675.75|1672|1673.75|1669.75|0
1765898670000|2025-12-16 15:24:30|1675.25|1670.25|1675.5|1670.5|1675.5|1671.5|1673.5|1669.75|0
1765898680000|2025-12-16 15:24:40|1675.25|1670.25|1674.75|1669.75|1675.25|1671.5|1673.5|1669.75|0
1765898690000|2025-12-16 15:24:50|1673|1671|1673.75|1668.75|1674.25|1671|1672.5|1668.25|0
1765898700000|2025-12-16 15:25:00|1674|1669|1672.75|1667.75|1674|1669.5|1671.5|1667.75|0
1765898710000|2025-12-16 15:25:10|1671|1669|1670.5|1668.5|1672.75|1669|1670.5|1667.25|0
1765898720000|2025-12-16 15:25:20|1671.75|1666.75|1669.5|1667.5|1671.75|1668|1669.5|1666.25|0
1765898730000|2025-12-16 15:25:30|1670.75|1665.75|1671.5|1666.5|1671.75|1667.5|1669.5|1665.75|0
1765898740000|2025-12-16 15:25:40|1671.75|1666.75|1671.5|1666.5|1672.25|1668.5|1670.5|1666.5|0
1765898750000|2025-12-16 15:25:50|1671.75|1666.75|1672.25|1667.25|1672.25|1669|1671|1666.75|0
1765898760000|2025-12-16 15:26:00|1671.75|1666.75|1670.5|1668.5|1671.75|1668.5|1670.5|1666.5|0
1765898770000|2025-12-16 15:26:10|1671.25|1669.25|1670.5|1668.5|1672.25|1669.25|1670.5|1667.25|0
1765898790000|2025-12-16 15:26:30|1672.5|1667.5|1674|1672|1674.75|1672|1671|1667.5|0
1765898800000|2025-12-16 15:26:40|1675.25|1670.25|1673.75|1668.75|1675.25|1671.5|1672.5|1668.75|0
1765898810000|2025-12-16 15:26:50|1672|1670|1672.5|1670.5|1674.25|1670.5|1671.5|1668.25|0
1765898820000|2025-12-16 15:27:00|1674.25|1669.25|1674.25|1669.25|1674.25|1671|1672.25|1669.25|0
1765898830000|2025-12-16 15:27:10|1672.5|1670.5|1674.25|1669.25|1674.25|1670.5|1672.5|1669.25|0
1765898840000|2025-12-16 15:27:20|1672.5|1670.5|1673.25|1668.25|1673.25|1670.5|1671.5|1668.25|0
1765898850000|2025-12-16 15:27:30|1671.5|1669.5|1671.75|1666.75|1672.75|1669.5|1671|1666.75|0
1765898860000|2025-12-16 15:27:40|1672|1667|1670.5|1668.5|1672|1668.5|1670.5|1666.5|0
1765898870000|2025-12-16 15:27:50|1672.25|1667.25|1671.75|1666.75|1672.25|1668.5|1670.5|1666.5|0
1765898880000|2025-12-16 15:28:00|1670.5|1668.5|1672.25|1667.25|1672.25|1668.5|1670.5|1666.75|0
1765898890000|2025-12-16 15:28:10|1673.25|1668.25|1672.75|1667.75|1673.25|1668.25|1672.75|1667.75|0
1765898900000|2025-12-16 15:28:20|1672.5|1667.5|1673.75|1668.75|1673.75|1668.75|1672.5|1667.5|0
1765898910000|2025-12-16 15:28:30|1674.25|1669.25|1671.25|1669.25|1674.25|1669.25|1671.25|1668.5|0
1765898920000|2025-12-16 15:28:40|1673.75|1668.75|1673.75|1668.75|1673.75|1670.5|1672.5|1668.5|0
1765898930000|2025-12-16 15:28:50|1672.5|1670.5|1674.25|1669.25|1674.25|1670.5|1672.5|1668.75|0
1765898940000|2025-12-16 15:29:00|1674.5|1669.5|1673|1671|1674.5|1671.75|1673|1669.25|0
1765898950000|2025-12-16 15:29:10|1674.25|1669.25|1675.25|1670.25|1675.75|1672|1673|1669.25|0
1765898960000|2025-12-16 15:29:20|1673.5|1671.5|1675.25|1670.25|1675.75|1672|1673.5|1670.25|0
1765898970000|2025-12-16 15:29:30|1674|1672|1675.75|1670.75|1675.75|1672|1674|1670.25|0
1765898980000|2025-12-16 15:29:40|1674.5|1672.5|1673|1671|1675.25|1672.5|1673|1669.75|0
1765898990000|2025-12-16 15:29:50|1674.25|1669.25|1673.25|1668.25|1674.25|1670.5|1671|1667.75|0
1765899000000|2025-12-16 15:30:00|1672.5|1670.5|1675.75|1670.75|1676.25|1672.5|1672.5|1669.25|0
1765899010000|2025-12-16 15:30:10|1676|1671|1676.25|1671.25|1676.25|1673|1674.5|1671|0
1765899020000|2025-12-16 15:30:20|1675|1673|1675.25|1670.25|1676.75|1673|1674|1670.25|0
1765899030000|2025-12-16 15:30:30|1674.75|1669.75|1674.25|1669.25|1674.75|1670.5|1672.5|1669.25|0
1765899040000|2025-12-16 15:30:40|1673.25|1671.25|1673.5|1671.5|1675.25|1671.5|1673.25|1670.25|0
1765899050000|2025-12-16 15:30:50|1675.25|1670.25|1674|1672|1675.75|1672|1673.5|1670.25|0
1765899060000|2025-12-16 15:31:00|1675.25|1670.25|1675.25|1670.25|1675.75|1672|1674|1670.25|0
1765899070000|2025-12-16 15:31:10|1674|1672|1674.5|1672.5|1675.75|1672.5|1674|1670.25|0
1765899080000|2025-12-16 15:31:20|1674.75|1672.75|1675|1673|1676.75|1673.5|1674.75|1671.75|0
1765899090000|2025-12-16 15:31:30|1675.75|1673.75|1676|1674|1676.75|1674|1675.5|1671.75|0
1765899100000|2025-12-16 15:31:40|1678.25|1673.25|1677|1675|1678.25|1675|1676|1672.75|0
1765899110000|2025-12-16 15:31:50|1676.5|1674.5|1676|1674|1677.75|1674.5|1676|1672.75|0
1765899120000|2025-12-16 15:32:00|1676.25|1674.25|1676.5|1674.5|1676.5|1674.5|1676.25|1674.25|0
1765899130000|2025-12-16 15:32:10|1677|1675|1678.25|1673.25|1678.25|1675|1676.5|1673.25|0
1765899140000|2025-12-16 15:32:20|1676.5|1674.5|1676.5|1674.5|1678.25|1674.5|1676.25|1673.25|0
1765899150000|2025-12-16 15:32:30|1677|1675|1678.5|1676.5|1680.25|1677|1677|1674.75|0
1765899160000|2025-12-16 15:32:40|1680.25|1675.25|1680.25|1675.25|1680.25|1675.25|1680.25|1675.25|0
1765899170000|2025-12-16 15:32:50|1678.5|1676.5|1680|1678|1680.25|1678|1678.5|1675.25|0
1765899180000|2025-12-16 15:33:00|1679.75|1677.75|1679.5|1677.5|1681.25|1677.75|1679.5|1675.75|0
1765899190000|2025-12-16 15:33:10|1681.25|1676.25|1679.5|1677.5|1681.25|1678|1679.5|1676.25|0
1765899200000|2025-12-16 15:33:20|1679.25|1677.25|1679.75|1674.75|1680.25|1677.25|1678.5|1674.75|0
1765899210000|2025-12-16 15:33:30|1678.5|1676.5|1680.5|1675.5|1680.75|1677|1678.5|1675.25|0
1765899220000|2025-12-16 15:33:40|1680.75|1675.75|1679.25|1674.25|1680.75|1676.5|1678.5|1674.25|0
1765899230000|2025-12-16 15:33:50|1679.5|1674.5|1679.25|1674.25|1679.75|1676.5|1678.5|1674.25|0
1765899240000|2025-12-16 15:34:00|1677.5|1675.5|1680.75|1675.75|1680.75|1677|1677.5|1674.25|0
1765899250000|2025-12-16 15:34:10|1680.5|1675.5|1679.75|1674.75|1680.5|1676.5|1678.5|1674.75|0
1765899260000|2025-12-16 15:34:20|1679.25|1677.25|1680.75|1675.75|1680.75|1677.25|1678.5|1674.75|0
1765899270000|2025-12-16 15:34:30|1679|1677|1679|1677|1679|1677|1678.75|1676.75|0
1765899280000|2025-12-16 15:34:40|1678.75|1676.75|1678|1676|1679.75|1677|1678|1674.75|0
1765899290000|2025-12-16 15:34:50|1679.25|1674.25|1679.25|1674.25|1679.75|1676|1678|1674.25|0
1765899300000|2025-12-16 15:35:00|1678|1676|1677.5|1675.5|1679.75|1676|1677.5|1674.25|0
1765899310000|2025-12-16 15:35:10|1677.25|1675.25|1677.25|1675.25|1677.5|1675.5|1677.25|1675.25|0
1765899320000|2025-12-16 15:35:20|1677.5|1675.5|1679.25|1674.25|1679.25|1675.5|1677.5|1674.25|0
1765899330000|2025-12-16 15:35:30|1677.5|1675.5|1680|1678|1681.25|1678|1677.5|1674.25|0
1765899340000|2025-12-16 15:35:40|1681.25|1676.25|1680.25|1675.25|1681.25|1678|1679|1675.25|0
1765899350000|2025-12-16 15:35:50|1679.75|1674.75|1677.5|1675.5|1679.75|1675.5|1677.5|1673.75|0
1765899360000|2025-12-16 15:36:00|1679.25|1674.25|1679.25|1674.25|1679.25|1675.5|1677|1673.75|0
1765899370000|2025-12-16 15:36:10|1678.75|1673.75|1678.75|1673.75|1678.75|1675.5|1677.5|1673.75|0
1765899380000|2025-12-16 15:36:20|1677.5|1675.5|1676.75|1674.75|1678.75|1675.5|1676.75|1673.75|0
1765899390000|2025-12-16 15:36:30|1676|1674|1677|1675|1678.75|1675|1676|1672.25|0
1765899400000|2025-12-16 15:36:40|1678.75|1673.75|1677.75|1672.75|1678.75|1675|1677|1672.75|0
1765899410000|2025-12-16 15:36:50|1676|1674|1677.5|1672.5|1677.75|1674|1676|1672|0
1765899420000|2025-12-16 15:37:00|1677.25|1672.25|1676.5|1674.5|1677.75|1674.5|1676.25|1672.25|0
1765899430000|2025-12-16 15:37:10|1676.25|1674.25|1677.25|1672.25|1677.75|1674.5|1676.25|1672.25|0
1765899440000|2025-12-16 15:37:20|1675.5|1673.5|1677.25|1672.25|1677.75|1674|1675.5|1671.75|0
1765899450000|2025-12-16 15:37:30|1677.5|1672.5|1676.5|1674.5|1677.75|1674.5|1676.5|1672.25|0
1765899460000|2025-12-16 15:37:40|1677.25|1672.25|1677.75|1672.75|1677.75|1674|1675.5|1672.25|0
1765899470000|2025-12-16 15:37:50|1677.5|1672.5|1676|1674|1677.75|1674|1676|1672.25|0
1765899480000|2025-12-16 15:38:00|1677.25|1672.25|1678.25|1673.25|1678.25|1674|1676|1672.25|0
1765899490000|2025-12-16 15:38:10|1678|1673|1677|1675|1678.25|1675|1677|1672.75|0
1765899500000|2025-12-16 15:38:20|1678.25|1673.25|1677.75|1672.75|1678.25|1674.5|1676|1672.75|0
1765899510000|2025-12-16 15:38:30|1676|1674|1676.75|1671.75|1677.25|1674|1675|1671.75|0
1765899520000|2025-12-16 15:38:40|1675|1673|1675|1673|1675|1673|1675|1673|0
1765899530000|2025-12-16 15:38:50|1676.75|1671.75|1677|1675|1678.25|1675|1675.5|1671.75|0
1765899540000|2025-12-16 15:39:00|1676.75|1674.75|1677|1675|1677|1675|1676.75|1674.75|0
1765899550000|2025-12-16 15:39:10|1677.25|1675.25|1680.25|1675.25|1680.5|1676|1677.25|1673.75|0
1765899560000|2025-12-16 15:39:20|1678.5|1676.5|1680.25|1675.25|1680.25|1676.5|1678.5|1675.25|0
1765899570000|2025-12-16 15:39:30|1678.5|1676.5|1680.25|1675.25|1680.25|1676.5|1678.5|1675.25|0
1765899580000|2025-12-16 15:39:40|1680.5|1675.5|1681.25|1676.25|1681.25|1677.5|1679.5|1675.5|0
1765899590000|2025-12-16 15:39:50|1679.5|1677.5|1680|1678|1681.25|1678|1679.5|1676.25|0
1765899600000|2025-12-16 15:40:00|1680.25|1678.25|1680.75|1675.75|1680.75|1678.25|1679.75|1675.5|0
1765899610000|2025-12-16 15:40:10|1679.5|1677.5|1680.5|1675.5|1680.75|1677.5|1679|1675.25|0
1765899620000|2025-12-16 15:40:20|1680.75|1675.75|1679.5|1677.5|1680.75|1677.5|1679.5|1675.75|0
1765899630000|2025-12-16 15:40:30|1680.75|1675.75|1680.5|1675.5|1680.75|1677|1679|1675.25|0
1765899640000|2025-12-16 15:40:40|1680.25|1675.25|1678.75|1673.75|1680.5|1675.5|1677.5|1673.75|0
1765899650000|2025-12-16 15:40:50|1678.25|1673.25|1678.75|1673.75|1678.75|1675|1677|1673.25|0
1765899660000|2025-12-16 15:41:00|1677.5|1675.5|1680.25|1675.25|1680.25|1675.5|1677|1673.75|0
1765899670000|2025-12-16 15:41:10|1680.75|1675.75|1679.5|1677.5|1681.25|1678|1679.5|1675.75|0
1765899680000|2025-12-16 15:41:20|1681.25|1676.25|1681.25|1676.25|1681.25|1677.5|1679.5|1676.25|0
1765899690000|2025-12-16 15:41:30|1679.5|1677.5|1680.5|1675.5|1681.25|1677.5|1679.5|1675.5|0
1765899700000|2025-12-16 15:41:40|1680.25|1675.25|1680.25|1675.25|1680.75|1677.5|1679.5|1675.25|0
1765899710000|2025-12-16 15:41:50|1679|1677|1680.25|1675.25|1680.25|1677|1679|1674.75|0
1765899720000|2025-12-16 15:42:00|1680|1675|1680.25|1675.25|1680.25|1675.25|1679.75|1674.75|0
1765899730000|2025-12-16 15:42:10|1680|1675|1680.25|1675.25|1680.5|1675.5|1679.75|1674.75|0
1765899740000|2025-12-16 15:42:20|1679.75|1674.75|1679.25|1674.25|1680.25|1676|1678|1674.25|0
1765899750000|2025-12-16 15:42:30|1678|1676|1679.75|1674.75|1680.25|1676|1678|1674.25|0
1765899760000|2025-12-16 15:42:40|1679.25|1674.25|1678.75|1673.75|1679.25|1675|1677|1673.25|0
1765899770000|2025-12-16 15:42:50|1679|1674|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1765899780000|2025-12-16 15:43:00|1679.25|1674.25|1680.25|1675.25|1680.25|1675.25|1679|1674|0
1765899790000|2025-12-16 15:43:10|1679|1677|1681.25|1676.25|1681.25|1677|1679|1676|0
1765899800000|2025-12-16 15:43:20|1679.5|1677.5|1680.75|1675.75|1680.75|1677.5|1679.5|1675.75|0
1765899810000|2025-12-16 15:43:30|1681|1676|1681|1676|1681|1676|1681|1676|0
1765899820000|2025-12-16 15:43:40|1680.75|1675.75|1682.75|1677.75|1682.75|1678|1680|1675.75|0
1765899830000|2025-12-16 15:43:50|1681|1679|1681.75|1676.75|1681.75|1679|1681|1676.75|0
1765899840000|2025-12-16 15:44:00|1680.5|1678.5|1682.25|1677.25|1682.25|1678.5|1680.5|1677.25|0
1765899850000|2025-12-16 15:44:10|1681|1679|1681.5|1679.5|1682.75|1679.5|1681|1677.75|0
1765899860000|2025-12-16 15:44:20|1683.75|1678.75|1684.75|1679.75|1684.75|1681|1683|1678.75|0
1765899870000|2025-12-16 15:44:30|1683|1681|1684.75|1679.75|1684.75|1681.5|1683|1679.75|0
1765899880000|2025-12-16 15:44:40|1683|1681|1684.75|1679.75|1684.75|1681|1683|1679.75|0
1765899890000|2025-12-16 15:44:50|1685|1680|1683|1681|1685|1681|1683|1679.75|0
1765899900000|2025-12-16 15:45:00|1684.5|1679.5|1685.25|1680.25|1685.25|1680.25|1684.5|1679.5|0
1765899910000|2025-12-16 15:45:10|1684|1682|1687.25|1682.25|1687.25|1683|1684|1681|0
1765899920000|2025-12-16 15:45:20|1686.75|1681.75|1687.25|1682.25|1687.25|1682.25|1686.75|1681.75|0
1765899930000|2025-12-16 15:45:30|1687.5|1682.5|1687.25|1682.25|1687.5|1682.5|1687.25|1682.25|0
1765899940000|2025-12-16 15:45:40|1685.5|1683.5|1687.25|1682.25|1687.25|1683.5|1685.5|1682.25|0
1765899960000|2025-12-16 15:46:00|1687.5|1682.5|1687|1685|1688.25|1685|1687|1682.5|0
1765899970000|2025-12-16 15:46:10|1689|1684|1688.75|1683.75|1689|1686|1688|1683.75|0
1765899980000|2025-12-16 15:46:20|1687|1685|1689.25|1684.25|1689.25|1685.5|1687|1683.75|0
1765899990000|2025-12-16 15:46:30|1688.75|1683.75|1689.25|1684.25|1689.25|1686|1688|1683.75|0
1765900000000|2025-12-16 15:46:40|1688.75|1683.75|1688.75|1683.75|1689.25|1686|1687.5|1683.75|0
1765900010000|2025-12-16 15:46:50|1688.5|1683.5|1687.5|1685.5|1688.75|1685.5|1687.5|1683.5|0
1765900020000|2025-12-16 15:47:00|1689.25|1684.25|1687.5|1685.5|1689.25|1685.5|1687.5|1683.75|0
1765900030000|2025-12-16 15:47:10|1688.75|1683.75|1688|1686|1689.25|1686|1687.5|1683.75|0
1765900040000|2025-12-16 15:47:20|1689.25|1684.25|1688.75|1683.75|1689.25|1686|1688|1683.75|0
1765900050000|2025-12-16 15:47:30|1689.25|1684.25|1688|1686|1689.25|1686|1686.75|1683.75|0
1765900060000|2025-12-16 15:47:40|1690|1685|1689.25|1684.25|1690|1687|1688.5|1684.25|0
1765900070000|2025-12-16 15:47:50|1689.75|1684.75|1689.75|1684.75|1690.25|1686.5|1688.5|1684.75|0
1765900080000|2025-12-16 15:48:00|1690|1685|1691.25|1686.25|1691.25|1686.25|1689.75|1684.75|0
1765900090000|2025-12-16 15:48:10|1689.5|1687.5|1689|1687|1691.25|1687.5|1689|1685.25|0
1765900100000|2025-12-16 15:48:20|1690.25|1685.25|1689.75|1684.75|1690.25|1685.25|1689.5|1684.5|0
1765900110000|2025-12-16 15:48:30|1690|1685|1690|1685|1690.25|1685.25|1689.75|1684.75|0
1765900120000|2025-12-16 15:48:40|1689.25|1684.25|1689.25|1684.25|1689.5|1685.5|1687.5|1683.75|0
1765900130000|2025-12-16 15:48:50|1688|1686|1689.25|1684.25|1689.5|1686|1688|1684.25|0
1765900140000|2025-12-16 15:49:00|1688|1686|1688|1686|1689.75|1686|1688|1684.25|0
1765900150000|2025-12-16 15:49:10|1689.75|1684.75|1690|1688|1690|1688|1689|1684.75|0
1765900160000|2025-12-16 15:49:20|1690.25|1688.25|1690.75|1688.75|1690.75|1688.75|1690.25|1688.25|0
1765900170000|2025-12-16 15:49:30|1690.5|1688.5|1691.75|1686.75|1691.75|1688.5|1690|1686.75|0
1765900180000|2025-12-16 15:49:40|1690.5|1688.5|1691.75|1686.75|1691.75|1688.5|1690.5|1686.75|0
1765900190000|2025-12-16 15:49:50|1690.5|1688.5|1690.5|1688.5|1691.75|1688.5|1690|1686.75|0
1765900200000|2025-12-16 15:50:00|1690.75|1688.75|1690.5|1688.5|1690.75|1688.75|1690.5|1688.5|0
1765900210000|2025-12-16 15:50:10|1690.75|1688.75|1690.5|1688.5|1690.75|1688.75|1690.5|1688.5|0
1765900220000|2025-12-16 15:50:20|1691.75|1686.75|1688|1686|1691.75|1688|1688|1684.75|0
1765900230000|2025-12-16 15:50:30|1689.25|1684.25|1688.75|1686.75|1689.25|1687|1688.75|1684.25|0
1765900240000|2025-12-16 15:50:40|1688|1686|1689|1684|1689.25|1686|1688|1684|0
1765900250000|2025-12-16 15:50:50|1688.75|1683.75|1688|1686|1689.75|1686|1688|1683.75|0
1765900260000|2025-12-16 15:51:00|1689.25|1684.25|1688|1686|1689.25|1686|1687|1683.75|0
1765900270000|2025-12-16 15:51:10|1689.25|1684.25|1689.25|1684.25|1689.25|1686|1688|1684.25|0
1765900280000|2025-12-16 15:51:20|1687.5|1685.5|1687.5|1685.5|1689.25|1686|1687.5|1684.25|0
1765900290000|2025-12-16 15:51:30|1687.75|1685.75|1688.5|1686.5|1689.75|1686.5|1687.75|1684.25|0
1765900300000|2025-12-16 15:51:40|1690.25|1685.25|1688.5|1686.5|1690.25|1687|1688.5|1685.25|0
1765900310000|2025-12-16 15:51:50|1690.25|1685.25|1688.25|1686.25|1690.25|1686.5|1688.25|1685.25|0
1765900320000|2025-12-16 15:52:00|1689.25|1684.25|1688.75|1683.75|1689.25|1685.5|1687|1683.25|0
1765900330000|2025-12-16 15:52:10|1687.5|1685.5|1689.75|1684.75|1690.25|1686.5|1687.5|1684.25|0
1765900340000|2025-12-16 15:52:20|1688.5|1686.5|1689.25|1684.25|1689.25|1686.5|1688|1683.75|1
1765900350000|2025-12-16 15:52:30|1688|1686|1689.25|1684.25|1689.75|1686|1688|1684.25|0
1765900360000|2025-12-16 15:52:40|1688|1686|1689.75|1684.75|1690.25|1686|1688|1684.75|0
1765900370000|2025-12-16 15:52:50|1688.5|1686.5|1688.5|1686.5|1688.5|1686.5|1688.25|1686.25|3
1765900380000|2025-12-16 15:53:00|1688.75|1686.75|1688.5|1686.5|1689.75|1686.75|1688.5|1684.75|0
1765900390000|2025-12-16 15:53:10|1689.75|1684.75|1689.75|1684.75|1689.75|1686.5|1688.5|1683.75|0
1765900400000|2025-12-16 15:53:20|1690.25|1685.25|1690.75|1685.75|1690.75|1687.5|1689.5|1685.25|0
1765900410000|2025-12-16 15:53:30|1689.5|1687.5|1690.5|1688.5|1691.5|1688.5|1689.5|1685.75|0
1765900420000|2025-12-16 15:53:40|1690.75|1688.75|1690|1688|1691.25|1688.75|1689.5|1686.25|4
1765900430000|2025-12-16 15:53:50|1691.25|1686.25|1690.75|1685.75|1691.25|1688|1689|1685.75|0
1765900440000|2025-12-16 15:54:00|1689.5|1687.5|1691|1686|1691.75|1687.5|1689.5|1685.75|0
1765900450000|2025-12-16 15:54:10|1690.75|1685.75|1690.5|1688.5|1691|1688.5|1689|1685.75|0
1765900470000|2025-12-16 15:54:30|1688|1686|1689|1684|1689.75|1686|1688|1684|1
1765900480000|2025-12-16 15:54:40|1686.75|1681.75|1683.75|1678.75|1687.25|1682.25|1683.75|1678.75|0
1765900490000|2025-12-16 15:54:50|1684.25|1679.25|1684.25|1679.25|1685.25|1681|1681.75|1676.75|0
1765900500000|2025-12-16 15:55:00|1684.5|1679.5|1683|1678|1684.5|1679.5|1681.25|1676.25|0
1765900510000|2025-12-16 15:55:10|1683.25|1678.25|1682.75|1677.75|1683.5|1679.5|1681.5|1677.75|0
1765900530000|2025-12-16 15:55:30|1681|1679|1683.75|1678.75|1683.75|1680|1681|1677.75|0
1765900550000|2025-12-16 15:55:50|1682.5|1680.5|1683.75|1678.75|1683.75|1680.5|1682|1678.75|0
1765900560000|2025-12-16 15:56:00|1684|1682|1684.5|1679.5|1685.75|1682|1684|1679.5|0
1765900570000|2025-12-16 15:56:10|1684.25|1679.25|1683.5|1678.5|1684.25|1680.5|1682.5|1678.5|0
1765900580000|2025-12-16 15:56:20|1683|1678|1684.25|1679.25|1684.25|1679.25|1683|1678|0
1765900600000|2025-12-16 15:56:40|1684.5|1679.5|1684.25|1679.25|1684.5|1681|1683|1679.25|0
1765900610000|2025-12-16 15:56:50|1682.5|1680.5|1683.25|1678.25|1684.25|1680.5|1682.5|1678.25|0
1765900620000|2025-12-16 15:57:00|1682|1680|1684.25|1679.25|1684.25|1680|1682|1678.75|0
1765900630000|2025-12-16 15:57:10|1682.5|1680.5|1684.25|1679.25|1684.25|1680.5|1682.5|1679.25|0
1765900640000|2025-12-16 15:57:20|1682.5|1680.5|1683|1681|1684.25|1681|1682.5|1679.25|0
1765900650000|2025-12-16 15:57:30|1684.25|1679.25|1683|1681|1684.25|1681|1682.5|1679.25|0
1765900660000|2025-12-16 15:57:40|1684.25|1679.25|1682.5|1680.5|1684.25|1680.5|1682.5|1679.25|0
1765900670000|2025-12-16 15:57:50|1683.75|1678.75|1682.5|1680.5|1683.75|1680.5|1682.5|1678.5|0
1765900680000|2025-12-16 15:58:00|1684.25|1679.25|1683.5|1678.5|1684.25|1680.5|1682.5|1678.5|0
1765900690000|2025-12-16 15:58:10|1683.25|1678.25|1683.75|1678.75|1683.75|1678.75|1683.25|1678.25|2
1765900700000|2025-12-16 15:58:20|1683.5|1678.5|1683.75|1678.75|1683.75|1678.75|1683.25|1678.25|0
1765900710000|2025-12-16 15:58:30|1682.5|1680.5|1684.25|1679.25|1684.25|1680.5|1682.5|1679.25|0
1765900720000|2025-12-16 15:58:40|1683.75|1678.75|1683.5|1678.5|1683.75|1678.75|1683.5|1678.5|0
1765900730000|2025-12-16 15:58:50|1683.75|1678.75|1683.25|1678.25|1683.75|1679.5|1681.5|1678.25|0
1765900740000|2025-12-16 15:59:00|1683|1678|1685.75|1680.75|1685.75|1680.75|1681.25|1678|1
1765900760000|2025-12-16 15:59:20|1685.5|1680.5|1685.25|1680.25|1685.5|1680.5|1685.25|1680.25|0
1765900770000|2025-12-16 15:59:30|1684|1682|1683.5|1681.5|1684.75|1682|1683.5|1679.75|0
1765900780000|2025-12-16 15:59:40|1684.75|1679.75|1684.75|1679.75|1684.75|1679.75|1684.75|1679.75|0
1765900800000|2025-12-16 16:00:00|1683|1681|1682.25|1677.25|1683.75|1681|1682|1677.25|0
1765900820000|2025-12-16 16:00:20|1681|1679|1683.25|1678.25|1683.25|1679|1681|1678.25|0
1765900830000|2025-12-16 16:00:30|1682|1680|1683.5|1681.5|1684.75|1681.5|1682|1679.25|0
1765900840000|2025-12-16 16:00:40|1684.75|1679.75|1684.5|1679.5|1684.75|1679.75|1684.25|1679.25|0
1765900850000|2025-12-16 16:00:50|1683.5|1681.5|1686.25|1681.25|1686.5|1681.5|1683.5|1680.25|0
1765900860000|2025-12-16 16:01:00|1686.75|1681.75|1687.5|1682.5|1687.5|1682.5|1686.75|1681.75|0
1765900870000|2025-12-16 16:01:10|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|0
1765900880000|2025-12-16 16:01:20|1686.5|1684.5|1688.25|1683.25|1688.25|1684.5|1686|1682.25|0
1765900890000|2025-12-16 16:01:30|1687|1685|1687|1685|1688.25|1685|1687|1683.25|0
1765900900000|2025-12-16 16:01:40|1687.25|1685.25|1689.25|1684.25|1689.25|1685.5|1687.25|1684.25|0
1765900910000|2025-12-16 16:01:50|1689|1684|1686.5|1684.5|1689|1684.5|1686.5|1683.25|0
1765900920000|2025-12-16 16:02:00|1685.5|1683.5|1686|1684|1687.25|1684|1685.5|1682.25|0
1765900930000|2025-12-16 16:02:10|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|0
1765900940000|2025-12-16 16:02:20|1686.75|1681.75|1684.5|1682.5|1686.75|1683.5|1684.5|1681.75|0
1765900950000|2025-12-16 16:02:30|1685.75|1680.75|1684.5|1682.5|1685.75|1682.5|1683.5|1680.25|0
1765900960000|2025-12-16 16:02:40|1686.75|1681.75|1687.75|1682.75|1687.75|1684|1686|1681.75|0
1765900970000|2025-12-16 16:02:50|1686.5|1684.5|1689.25|1684.25|1689.25|1686|1686.5|1683.75|0
1765900990000|2025-12-16 16:03:10|1688|1686|1688|1686|1688|1686|1688|1686|0
1765901000000|2025-12-16 16:03:20|1687.75|1685.75|1688.75|1683.75|1688.75|1685.75|1687.75|1683.75|0
1765901010000|2025-12-16 16:03:30|1687|1685|1685.5|1683.5|1687|1685|1685.5|1681.75|0
1765901020000|2025-12-16 16:03:40|1686.75|1681.75|1687|1685|1687|1685|1685.5|1681.75|0
1765901040000|2025-12-16 16:04:00|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|1687.75|1682.75|0
1765901050000|2025-12-16 16:04:10|1686.5|1684.5|1686|1684|1688.25|1684.5|1686|1683.25|0
1765901060000|2025-12-16 16:04:20|1687.75|1682.75|1687.25|1682.25|1687.75|1684|1685.5|1682.25|0
1765901070000|2025-12-16 16:04:30|1686|1684|1686.5|1684.5|1687.75|1684.5|1686|1682.75|0
1765901080000|2025-12-16 16:04:40|1687|1685|1687.5|1685.5|1688.75|1685.5|1687|1683.25|0
1765901090000|2025-12-16 16:04:50|1687|1685|1687.5|1685.5|1688.75|1685.5|1687|1683.75|0
1765901100000|2025-12-16 16:05:00|1688.25|1683.25|1688.25|1683.25|1688.25|1685|1687|1683.25|0
1765901120000|2025-12-16 16:05:20|1687|1685|1688.75|1683.75|1688.75|1685|1687|1683.25|0
1765901130000|2025-12-16 16:05:30|1687.5|1685.5|1688.75|1683.75|1688.75|1685.5|1686.75|1683.75|0
1765901140000|2025-12-16 16:05:40|1687|1685|1687|1685|1688.75|1685|1687|1682.75|0
1765901150000|2025-12-16 16:05:50|1688.75|1683.75|1687|1685|1688.75|1685|1687|1683.25|0
1765901160000|2025-12-16 16:06:00|1688.25|1683.25|1687.5|1685.5|1688.75|1685.5|1687|1683.25|0
1765901170000|2025-12-16 16:06:10|1687.25|1685.25|1688.25|1683.25|1688.75|1685.25|1687|1683.25|0
1765901180000|2025-12-16 16:06:20|1687|1685|1688.75|1683.75|1688.75|1685|1687|1683.25|0
1765901190000|2025-12-16 16:06:30|1687|1685|1687.75|1682.75|1688.25|1685|1687|1682.75|0
1765901200000|2025-12-16 16:06:40|1686|1684|1688.75|1683.75|1688.75|1685|1686|1682.75|0
1765901210000|2025-12-16 16:06:50|1687|1685|1688.75|1683.75|1688.75|1685|1687|1683.75|0
1765901220000|2025-12-16 16:07:00|1687.5|1685.5|1688.25|1683.25|1688.25|1685.5|1687.25|1683.25|0
1765901230000|2025-12-16 16:07:10|1688.5|1683.5|1688.75|1683.75|1688.75|1685|1687|1683.25|0
1765901240000|2025-12-16 16:07:20|1687.5|1685.5|1688.75|1683.75|1688.75|1685.5|1687.5|1683.75|0
1765901250000|2025-12-16 16:07:30|1687|1685|1688.75|1683.75|1688.75|1685|1687|1683.75|0
1765901260000|2025-12-16 16:07:40|1687|1685|1687|1685|1688.75|1685|1687|1683.75|0
1765901270000|2025-12-16 16:07:50|1688.25|1683.25|1687.75|1682.75|1688.25|1684.25|1686|1682.25|0
1765901280000|2025-12-16 16:08:00|1687.25|1682.25|1686.25|1681.25|1687.25|1683.5|1685.5|1681.25|0
1765901290000|2025-12-16 16:08:10|1686.5|1681.5|1686.25|1681.25|1686.75|1681.75|1686.25|1681.25|0
1765901300000|2025-12-16 16:08:20|1685|1683|1687.25|1682.25|1687.25|1683|1685|1682.25|0
1765901310000|2025-12-16 16:08:30|1687.5|1682.5|1687.25|1682.25|1687.75|1684|1686|1682.25|0
1765901320000|2025-12-16 16:08:40|1687.5|1682.5|1687.5|1682.5|1687.5|1682.5|1687.25|1682.25|0
1765901330000|2025-12-16 16:08:50|1687.25|1682.25|1687.75|1682.75|1687.75|1684|1686|1682.25|0
1765901340000|2025-12-16 16:09:00|1688.25|1683.25|1688.25|1683.25|1688.75|1683.75|1688.25|1683.25|0
1765901350000|2025-12-16 16:09:10|1686.5|1684.5|1688.25|1683.25|1688.25|1684.5|1686.5|1683.25|0
1765901360000|2025-12-16 16:09:20|1688.5|1683.5|1688.75|1683.75|1688.75|1683.75|1688.25|1683.25|0
1765901380000|2025-12-16 16:09:40|1687|1685|1687|1685|1688.75|1685|1687|1683.75|0
1765901390000|2025-12-16 16:09:50|1688.75|1683.75|1687|1685|1688.75|1685|1687|1683.75|0
1765901400000|2025-12-16 16:10:00|1688|1683|1687.75|1682.75|1688.25|1683.25|1687.75|1682.75|0
1765901410000|2025-12-16 16:10:10|1687.5|1682.5|1688.25|1683.25|1688.25|1684.5|1686.5|1682.25|0
1765901420000|2025-12-16 16:10:20|1686.5|1684.5|1687.5|1685.5|1688.5|1685.5|1686.5|1683.25|0
1765901440000|2025-12-16 16:10:40|1689.25|1684.25|1689.25|1684.25|1689.25|1686|1687.5|1684.25|0
1765901450000|2025-12-16 16:10:50|1688|1686|1689.25|1684.25|1689.25|1686|1688|1684.25|0
1765901460000|2025-12-16 16:11:00|1688.25|1683.25|1687.25|1682.25|1688.25|1683.25|1687.25|1682.25|0
1765901470000|2025-12-16 16:11:10|1687|1682|1686|1684|1687.25|1684|1685.5|1681.75|0
1765901480000|2025-12-16 16:11:20|1687.25|1682.25|1687|1682|1687.75|1684|1685|1681.75|0
1765901490000|2025-12-16 16:11:30|1685|1683|1686.75|1681.75|1686.75|1683|1685|1681.75|0
1765901500000|2025-12-16 16:11:40|1685.5|1683.5|1687.5|1682.5|1687.75|1683.5|1685.5|1682.25|0
1765901510000|2025-12-16 16:11:50|1687.75|1682.75|1687.5|1682.5|1687.75|1684|1686|1682|0
1765901520000|2025-12-16 16:12:00|1687.25|1682.25|1686.75|1681.75|1687.25|1682.25|1686.75|1681.75|0
1765901530000|2025-12-16 16:12:10|1687|1682|1687.75|1682.75|1687.75|1684|1686|1682|0
1765901540000|2025-12-16 16:12:20|1686|1684|1687|1682|1687|1684|1686|1682|0
1765901550000|2025-12-16 16:12:30|1686.75|1681.75|1686.75|1681.75|1687.25|1684|1686|1681.75|0
1765901560000|2025-12-16 16:12:40|1687|1682|1687.5|1682.5|1687.75|1682.75|1687|1682|0
1765901570000|2025-12-16 16:12:50|1687.25|1682.25|1687|1682|1687.5|1682.5|1687|1682|0
1765901580000|2025-12-16 16:13:00|1687.25|1682.25|1686|1681|1687.25|1683|1685|1681|0
1765901590000|2025-12-16 16:13:10|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|1685.75|1680.75|0
1765901600000|2025-12-16 16:13:20|1685|1683|1687.25|1682.25|1687.5|1683.5|1685|1682.25|0
1765901610000|2025-12-16 16:13:30|1685.5|1683.5|1687.25|1682.25|1687.5|1683.5|1685.5|1682.25|0
1765901620000|2025-12-16 16:13:40|1687.5|1682.5|1688.25|1683.25|1688.25|1683.25|1687.5|1682.5|0
1765901630000|2025-12-16 16:13:50|1687|1685|1687|1685|1688.25|1685|1687|1683.25|0
1765901640000|2025-12-16 16:14:00|1688.75|1683.75|1690.25|1685.25|1690.25|1686.5|1688|1683.75|0
1765901650000|2025-12-16 16:14:10|1689|1687|1689|1687|1689.25|1687.25|1689|1687|0
1765901660000|2025-12-16 16:14:20|1688.75|1686.75|1689|1687|1690.25|1687|1688.75|1685.25|0
1765901670000|2025-12-16 16:14:30|1688.75|1686.75|1688.5|1686.5|1690.25|1687|1688.5|1685.25|0
1765901680000|2025-12-16 16:14:40|1690.25|1685.25|1688.5|1686.5|1690.25|1686.5|1688.5|1685.25|0
1765901690000|2025-12-16 16:14:50|1688.25|1686.25|1688.5|1686.5|1690.25|1686.5|1688.25|1685.25|0
1765901700000|2025-12-16 16:15:00|1688.25|1686.25|1688.5|1686.5|1690.25|1686.5|1688.25|1685.25|0
1765901710000|2025-12-16 16:15:10|1690.25|1685.25|1688.5|1686.5|1690.25|1686.5|1688.5|1685.25|0
1765901720000|2025-12-16 16:15:20|1690.25|1685.25|1688.5|1686.5|1690.25|1686.5|1688.5|1685.25|0
1765901730000|2025-12-16 16:15:30|1688.25|1686.25|1688|1686|1688.25|1686.25|1688|1686|0
1765901740000|2025-12-16 16:15:40|1689.25|1684.25|1688|1686|1689.25|1686|1688|1684.25|0
1765901750000|2025-12-16 16:15:50|1689.75|1684.75|1687|1685|1689.75|1686|1687|1684.25|0
1765901760000|2025-12-16 16:16:00|1688.25|1683.25|1688|1683|1688.25|1684.5|1686|1682.25|0
1765901770000|2025-12-16 16:16:10|1687|1685|1688.5|1686.5|1689.75|1686.5|1687|1683.75|0
1765901780000|2025-12-16 16:16:20|1689|1687|1690.75|1685.75|1690.75|1687|1689|1685.75|0
1765901790000|2025-12-16 16:16:30|1689|1687|1690.75|1685.75|1690.75|1687|1689|1685.75|0
1765901800000|2025-12-16 16:16:40|1689|1687|1689|1687|1690.75|1687|1689|1685.75|0
1765901810000|2025-12-16 16:16:50|1690.75|1685.75|1689.75|1684.75|1690.75|1687|1688|1684.75|1
1765901820000|2025-12-16 16:17:00|1688.75|1686.75|1688|1686|1689.75|1686.75|1688|1684.75|0
1765901830000|2025-12-16 16:17:10|1689.75|1684.75|1687.5|1685.5|1689.75|1686.5|1687.5|1684.75|0
1765901840000|2025-12-16 16:17:20|1687.75|1685.75|1689|1687|1689.25|1687.25|1687.75|1685.75|1
1765901850000|2025-12-16 16:17:30|1689.25|1687.25|1692.75|1690.75|1692.75|1690.75|1689.25|1687.25|1
1765901860000|2025-12-16 16:17:40|1693|1691|1692.25|1690.25|1693.25|1691.25|1692.25|1690.25|0
1765901870000|2025-12-16 16:17:50|1692|1690|1692.25|1690.25|1692.5|1690.5|1692|1690|0
1765901880000|2025-12-16 16:18:00|1692.5|1690.5|1693|1691|1693|1691|1692.25|1690.25|0
1765901890000|2025-12-16 16:18:10|1693.25|1691.25|1693.75|1691.75|1694|1692|1693.25|1691.25|0
1765901900000|2025-12-16 16:18:20|1693.25|1691.25|1694.75|1692.75|1694.75|1692.75|1693|1691|0
1765901910000|2025-12-16 16:18:30|1694.5|1692.5|1692.5|1690.5|1694.5|1692.5|1692.5|1690.5|0
1765901920000|2025-12-16 16:18:40|1694.25|1689.25|1694.25|1689.25|1694.25|1689.25|1694.25|1689.25|0
1765901930000|2025-12-16 16:18:50|1693|1691|1694.25|1692.25|1695.5|1692.5|1693|1690.25|0
1765901940000|2025-12-16 16:19:00|1694.5|1692.5|1694.25|1692.25|1694.5|1692.5|1694.25|1692.25|0
1765901950000|2025-12-16 16:19:10|1694|1692|1693.5|1691.5|1694|1692|1693.5|1691.5|0
1765901960000|2025-12-16 16:19:20|1693.25|1691.25|1693.5|1691.5|1693.5|1691.5|1693.25|1691.25|0
1765901970000|2025-12-16 16:19:30|1693.25|1691.25|1693.5|1691.5|1693.75|1691.75|1693.25|1691.25|0
1765901980000|2025-12-16 16:19:40|1693.75|1691.75|1693.5|1691.5|1693.75|1691.75|1693.5|1691.5|0
1765901990000|2025-12-16 16:19:50|1694|1692|1694|1692|1694.25|1692.25|1694|1692|0
1765902000000|2025-12-16 16:20:00|1693.25|1691.25|1693|1691|1693.25|1691.25|1693|1691|0
1765902010000|2025-12-16 16:20:10|1692.75|1690.75|1693.25|1691.25|1693.25|1691.25|1692.75|1690.75|0
1765902020000|2025-12-16 16:20:20|1693.5|1691.5|1691.5|1689.5|1693.5|1691.5|1691.5|1689.5|0
1765902030000|2025-12-16 16:20:30|1691|1689|1690.5|1688.5|1692.25|1689|1689.5|1687.25|1
1765902040000|2025-12-16 16:20:40|1690.25|1688.25|1690|1688|1690.5|1688.5|1689.5|1687.5|0
1765902050000|2025-12-16 16:20:50|1690.25|1688.25|1690|1688|1690.25|1688.25|1689.25|1687.25|0
1765902060000|2025-12-16 16:21:00|1690.25|1688.25|1691|1689|1691.5|1689.5|1690.25|1688.25|0
1765902070000|2025-12-16 16:21:10|1691.5|1689.5|1690.5|1688.5|1692.75|1689.5|1690.5|1687.25|0
1765902080000|2025-12-16 16:21:20|1690.25|1688.25|1690|1688|1690.5|1688.5|1689.5|1687.5|1
1765902090000|2025-12-16 16:21:30|1689.75|1687.75|1691.25|1686.25|1691.75|1688|1689.5|1686.25|0
1765902100000|2025-12-16 16:21:40|1689.5|1687.5|1689.5|1687.5|1691.25|1688|1689.5|1686.25|0
1765902110000|2025-12-16 16:21:50|1690.25|1685.25|1688.5|1686.5|1690.25|1687|1688|1685.25|0
1765902120000|2025-12-16 16:22:00|1688.25|1686.25|1688.5|1686.5|1688.5|1686.5|1688.25|1686.25|0
1765902130000|2025-12-16 16:22:10|1688.75|1686.75|1689|1687|1689.75|1687.75|1688.75|1686.75|0
1765902150000|2025-12-16 16:22:30|1689.25|1687.25|1689.5|1687.5|1689.5|1687.5|1689|1687|0
1765902160000|2025-12-16 16:22:40|1689.25|1687.25|1689.25|1687.25|1689.5|1687.5|1689.25|1687.25|0
1765902170000|2025-12-16 16:22:50|1689.5|1687.5|1689.25|1687.25|1689.5|1687.5|1689.25|1687.25|0
1765902180000|2025-12-16 16:23:00|1689.75|1687.75|1690.75|1688.75|1690.75|1688.75|1689.75|1687.75|0
1765902190000|2025-12-16 16:23:10|1690.5|1688.5|1690.25|1688.25|1690.75|1688.75|1690|1688|0
1765902210000|2025-12-16 16:23:30|1690|1688|1690|1688|1690|1688|1690|1688|0
1765902220000|2025-12-16 16:23:40|1690.25|1688.25|1690|1688|1690.25|1688.25|1690|1688|0
1765902230000|2025-12-16 16:23:50|1689.75|1687.75|1689|1687|1689.75|1687.75|1689|1687|0
1765902240000|2025-12-16 16:24:00|1689.25|1687.25|1689.25|1687.25|1689.25|1687.25|1689.25|1687.25|0
1765902250000|2025-12-16 16:24:10|1689.5|1687.5|1689.5|1687.5|1689.5|1687.5|1689|1687|0
1765902260000|2025-12-16 16:24:20|1689.25|1687.25|1689|1687|1689.75|1687.75|1689|1687|0
1765902270000|2025-12-16 16:24:30|1688.75|1686.75|1688.75|1686.75|1689|1687|1688.75|1686.75|0
1765902280000|2025-12-16 16:24:40|1688.5|1686.5|1688.5|1686.5|1688.5|1686.5|1688.25|1686.25|0
1765902290000|2025-12-16 16:24:50|1688.75|1686.75|1688.75|1686.75|1688.75|1686.75|1688.75|1686.75|0
1765902300000|2025-12-16 16:25:00|1689|1687|1688.75|1686.75|1689|1687|1688.75|1686.75|0
1765902310000|2025-12-16 16:25:10|1689|1687|1688.75|1686.75|1689|1687|1688.75|1686.75|0
1765902320000|2025-12-16 16:25:20|1688.5|1686.5|1688.25|1686.25|1688.5|1686.5|1688.25|1686.25|0
1765902330000|2025-12-16 16:25:30|1688.5|1686.5|1688.5|1686.5|1688.5|1686.5|1688.25|1686.25|0
1765902340000|2025-12-16 16:25:40|1688.75|1686.75|1688.25|1686.25|1688.75|1686.75|1688|1686|0
1765902350000|2025-12-16 16:25:50|1688.5|1686.5|1688.25|1686.25|1688.5|1686.5|1688.25|1686.25|0
1765902370000|2025-12-16 16:26:10|1688.5|1686.5|1688.5|1686.5|1688.5|1686.5|1688.5|1686.5|0
1765902380000|2025-12-16 16:26:20|1688.25|1686.25|1688.5|1686.5|1688.5|1686.5|1688.25|1686.25|0
1765902390000|2025-12-16 16:26:30|1688.25|1686.25|1687.75|1685.75|1688.25|1686.25|1687.5|1685.5|0
1765902400000|2025-12-16 16:26:40|1688|1686|1688.25|1686.25|1688.25|1686.25|1688|1686|0
1765902410000|2025-12-16 16:26:50|1688.5|1686.5|1688.5|1686.5|1688.5|1686.5|1688.25|1686.25|0
1765902420000|2025-12-16 16:27:00|1688.75|1686.75|1690|1688|1690|1688|1688.75|1686.75|0
1765902430000|2025-12-16 16:27:10|1690.25|1688.25|1689.75|1687.75|1690.25|1688.25|1689.75|1687.75|0
1765902450000|2025-12-16 16:27:30|1690|1688|1690.25|1688.25|1690.25|1688.25|1689.75|1687.75|0
1765902460000|2025-12-16 16:27:40|1690|1688|1690.25|1688.25|1690.25|1688.25|1690|1688|0
1765902470000|2025-12-16 16:27:50|1690.5|1688.5|1690|1688|1690.5|1688.5|1690|1688|0
1765902480000|2025-12-16 16:28:00|1689.75|1687.75|1689|1687|1689.75|1687.75|1689|1687|0
1765902490000|2025-12-16 16:28:10|1688.75|1686.75|1689|1687|1689|1687|1688.5|1686.5|0
1765902500000|2025-12-16 16:28:20|1688.75|1686.75|1688.25|1686.25|1688.75|1686.75|1688|1686|0
1765902510000|2025-12-16 16:28:30|1688.5|1686.5|1688.5|1686.5|1689|1687|1687.75|1685.75|0
1765902520000|2025-12-16 16:28:40|1688.25|1686.25|1687.75|1685.75|1688.5|1686.5|1687.75|1685.75|0
1765902530000|2025-12-16 16:28:50|1688|1686|1687.5|1685.5|1688|1686|1687.5|1685.5|0
1765902540000|2025-12-16 16:29:00|1687.75|1685.75|1688|1686|1688|1686|1687.5|1685.5|0
1765902550000|2025-12-16 16:29:10|1687.75|1685.75|1687.75|1685.75|1688|1686|1687.75|1685.75|0
1765902560000|2025-12-16 16:29:20|1688|1686|1688|1686|1688|1686|1687.75|1685.75|0
1765902570000|2025-12-16 16:29:30|1687.75|1685.75|1688|1686|1688|1686|1687.75|1685.75|0
1765902580000|2025-12-16 16:29:40|1687.75|1685.75|1688|1686|1688.75|1686.75|1687.75|1685.75|0
1765902590000|2025-12-16 16:29:50|1687.75|1685.75|1688|1686|1688|1686|1687.75|1685.75|0
1765902600000|2025-12-16 16:30:00|1687.75|1685.75|1686.5|1684.5|1688.25|1685.75|1686.5|1683.25|0
1765902610000|2025-12-16 16:30:10|1686.25|1684.25|1686|1684|1687.25|1684.25|1686|1682.25|0
1765902620000|2025-12-16 16:30:20|1685.75|1683.75|1685.75|1683.75|1686|1684|1685.75|1683.75|0
1765902630000|2025-12-16 16:30:30|1685.5|1683.5|1685.75|1683.75|1685.75|1683.75|1685.5|1683.5|0
1765902650000|2025-12-16 16:30:50|1686|1684|1686|1684|1686|1684|1685.75|1683.75|0
1765902660000|2025-12-16 16:31:00|1685.75|1683.75|1685|1683|1685.75|1683.75|1684.75|1682.75|0
1765902670000|2025-12-16 16:31:10|1685.25|1683.25|1686.75|1684.75|1686.75|1684.75|1685.25|1683.25|0
1765902680000|2025-12-16 16:31:20|1687|1685|1688|1686|1688|1686|1687|1685|0
1765902690000|2025-12-16 16:31:30|1689|1687|1689.75|1687.75|1690|1688|1689|1687|0
1765902700000|2025-12-16 16:31:40|1690|1688|1689.75|1687.75|1690|1688|1689.75|1687.75|0
1765902720000|2025-12-16 16:32:00|1689|1687|1689|1687|1689|1687|1689|1687|0
1765902730000|2025-12-16 16:32:10|1689.25|1687.25|1688.75|1686.75|1689.5|1687.5|1688.75|1686.75|0
1765902740000|2025-12-16 16:32:20|1689|1687|1688.75|1686.75|1689|1687|1688.75|1686.75|0
1765902750000|2025-12-16 16:32:30|1689|1687|1688|1686|1689|1687|1688|1686|0
1765902760000|2025-12-16 16:32:40|1687.75|1685.75|1687.5|1685.5|1687.75|1685.75|1687.5|1685.5|0
1765902770000|2025-12-16 16:32:50|1687.75|1685.75|1686.5|1684.5|1687.75|1685.75|1686.5|1684.5|0
1765902780000|2025-12-16 16:33:00|1687|1685|1686.75|1684.75|1687.25|1685.25|1686.75|1684.75|0
1765902790000|2025-12-16 16:33:10|1687|1685|1687|1685|1688.25|1685|1686.5|1683.25|0
1765902810000|2025-12-16 16:33:30|1688.75|1683.75|1687|1685|1688.75|1685|1687|1683.75|0
1765902820000|2025-12-16 16:33:40|1688.75|1683.75|1687.75|1685.75|1688.75|1686|1687|1683.75|0
1765902830000|2025-12-16 16:33:50|1688|1686|1687.5|1685.5|1689|1686|1687.5|1684|0
1765902840000|2025-12-16 16:34:00|1687.75|1685.75|1688|1686|1688|1686|1687.5|1685.5|0
1765902850000|2025-12-16 16:34:10|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|0
1765902860000|2025-12-16 16:34:20|1687|1685|1688.75|1683.75|1688.75|1685|1687|1683.75|0
1765902870000|2025-12-16 16:34:30|1687.5|1685.5|1687.5|1685.5|1688.75|1685.5|1687.5|1683.75|0
1765902890000|2025-12-16 16:34:50|1688.75|1683.75|1687.5|1685.5|1689.25|1685.5|1687.5|1683.75|0
1765902900000|2025-12-16 16:35:00|1689.25|1684.25|1687|1685|1689.25|1685.5|1687|1683.75|0
1765902910000|2025-12-16 16:35:10|1687.5|1685.5|1688|1686|1689.25|1686|1687.5|1684.25|0
1765902920000|2025-12-16 16:35:20|1689.75|1684.75|1688.5|1686.5|1690.25|1686.5|1688.5|1684.75|0
1765902930000|2025-12-16 16:35:30|1689.75|1684.75|1689.75|1684.75|1689.75|1686.5|1688|1684.75|0
1765902940000|2025-12-16 16:35:40|1688|1686|1688.75|1683.75|1689.75|1686.5|1687.5|1683.75|0
1765902950000|2025-12-16 16:35:50|1687|1685|1688.75|1683.75|1688.75|1686|1687|1683.75|0
1765902960000|2025-12-16 16:36:00|1687.5|1685.5|1687|1685|1689.25|1685.5|1687|1684.25|0
1765902970000|2025-12-16 16:36:10|1688.25|1683.25|1689.25|1684.25|1689.25|1685.5|1686.5|1683.25|0
1765902980000|2025-12-16 16:36:20|1687.5|1685.5|1686.75|1684.75|1688.75|1685.5|1686.75|1683.75|0
1765902990000|2025-12-16 16:36:30|1686.5|1684.5|1685.25|1683.25|1686.5|1684.5|1685.25|1683.25|0
1765903000000|2025-12-16 16:36:40|1684.5|1682.5|1684.25|1682.25|1686.25|1682.5|1684.25|1681.25|0
1765903020000|2025-12-16 16:37:00|1684|1682|1683.5|1681.5|1685.25|1682|1683.5|1680.25|0
1765903030000|2025-12-16 16:37:10|1684|1682|1684|1682|1684|1682|1683.5|1681.5|0
1765903040000|2025-12-16 16:37:20|1684.25|1682.25|1684|1682|1685.25|1682.25|1683.75|1680.25|0
1765903050000|2025-12-16 16:37:30|1683.5|1681.5|1683.25|1681.25|1683.5|1681.5|1683.25|1681.25|0
1765903060000|2025-12-16 16:37:40|1683.5|1681.5|1684|1682|1685.25|1682|1683.5|1680.25|0
1765903070000|2025-12-16 16:37:50|1683|1681|1683.5|1681.5|1683.5|1681.5|1682.5|1680.5|0
1765903080000|2025-12-16 16:38:00|1683.25|1681.25|1682.25|1680.25|1683.25|1681.25|1682.25|1680.25|0
1765903090000|2025-12-16 16:38:10|1681.25|1679.25|1680|1678|1681.25|1679.25|1678.5|1676.5|0
1765903100000|2025-12-16 16:38:20|1680.5|1678.5|1682.25|1677.25|1682.25|1679|1680.25|1677.25|0
1765903110000|2025-12-16 16:38:30|1680.5|1678.5|1681.75|1676.75|1681.75|1678.5|1680.5|1676.75|0
1765903120000|2025-12-16 16:38:40|1680.5|1678.5|1680.5|1678.5|1681.75|1678.75|1680.5|1676.75|0
1765903130000|2025-12-16 16:38:50|1681|1679|1680.5|1678.5|1682.25|1679|1680.5|1677.25|0
1765903140000|2025-12-16 16:39:00|1680.25|1678.25|1681|1679|1682.25|1679|1680.25|1676.75|0
1765903160000|2025-12-16 16:39:20|1682.25|1677.25|1681.75|1676.75|1682.25|1678.5|1680.5|1676.75|0
1765903170000|2025-12-16 16:39:30|1680|1678|1682.25|1677.25|1682.25|1678.5|1680|1677.25|0
1765903180000|2025-12-16 16:39:40|1680.5|1678.5|1681|1679|1682.25|1679|1680.25|1677.25|0
1765903190000|2025-12-16 16:39:50|1681.25|1679.25|1682|1680|1683.25|1680.25|1681.25|1678.25|0
1765903200000|2025-12-16 16:40:00|1681.75|1679.75|1682.25|1677.25|1682.25|1679.75|1681.25|1677.25|0
1765903210000|2025-12-16 16:40:10|1680.25|1678.25|1680.75|1678.75|1681.75|1678.75|1679.75|1676.75|0
1765903220000|2025-12-16 16:40:20|1681|1679|1680.5|1678.5|1681|1679|1680.25|1678.25|0
1765903230000|2025-12-16 16:40:30|1680|1678|1678.5|1676.5|1680|1678|1678.5|1676.5|0
1765903240000|2025-12-16 16:40:40|1678.25|1676.25|1678.25|1676.25|1678.5|1676.5|1678.25|1676.25|0
1765903250000|2025-12-16 16:40:50|1678.5|1676.5|1677.25|1675.25|1678.5|1676.5|1677.25|1675.25|0
1765903260000|2025-12-16 16:41:00|1677|1675|1675.5|1673.5|1677.25|1675.25|1675.5|1673.5|0
1765903270000|2025-12-16 16:41:10|1675.75|1673.75|1675|1673|1676.25|1673.75|1674.75|1671.25|0
1765903280000|2025-12-16 16:41:20|1674.75|1672.75|1675.5|1673.5|1675.5|1673.5|1674.75|1672.75|0
1765903290000|2025-12-16 16:41:30|1675.75|1673.75|1677|1675|1678.25|1675|1675.75|1673.25|0
1765903300000|2025-12-16 16:41:40|1677.25|1675.25|1678|1676|1678.75|1676|1677|1673.75|0
1765903310000|2025-12-16 16:41:50|1679.75|1674.75|1679.25|1674.25|1679.75|1676.5|1678|1674.25|0
1765903320000|2025-12-16 16:42:00|1678|1676|1678|1676|1679.25|1676.25|1678|1674.25|0
1765903330000|2025-12-16 16:42:10|1678.25|1676.25|1678|1676|1678.25|1676.25|1677.75|1675.75|0
1765903340000|2025-12-16 16:42:20|1677.75|1675.75|1680.5|1678.5|1680.5|1678.5|1677.75|1675.75|0
1765903350000|2025-12-16 16:42:30|1681.75|1676.75|1680.75|1678.75|1681.75|1678.75|1680.75|1676.75|0
1765903360000|2025-12-16 16:42:40|1681|1679|1681.5|1679.5|1681.5|1679.5|1680.75|1678.75|0
1765903370000|2025-12-16 16:42:50|1681.25|1679.25|1681|1679|1682.75|1680.5|1681|1677.25|0
1765903380000|2025-12-16 16:43:00|1682.25|1677.25|1681|1679|1682.25|1679.25|1681|1677.25|0
1765903390000|2025-12-16 16:43:10|1682.25|1677.25|1682.25|1677.25|1682.75|1679|1681|1677.25|0
1765903400000|2025-12-16 16:43:20|1681|1679|1680|1678|1682.25|1679|1680|1676.25|0
1765903410000|2025-12-16 16:43:30|1679.75|1677.75|1679|1677|1681.25|1677.75|1679|1675.75|0
1765903420000|2025-12-16 16:43:40|1678.75|1676.75|1678.5|1676.5|1680.25|1677|1678.25|1675.25|0
1765903430000|2025-12-16 16:43:50|1679.75|1674.75|1679.5|1677.5|1679.75|1677.5|1678.5|1674.75|0
1765903440000|2025-12-16 16:44:00|1679.25|1677.25|1679.5|1677.5|1680|1678|1679.25|1677.25|0
1765903450000|2025-12-16 16:44:10|1679.25|1677.25|1679.5|1677.5|1679.5|1677.5|1679.25|1677.25|0
1765903460000|2025-12-16 16:44:20|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|0
1765903470000|2025-12-16 16:44:30|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.25|1677.25|0
1765903480000|2025-12-16 16:44:40|1681.25|1676.25|1680|1678|1681.25|1678|1679.5|1676.25|0
1765903490000|2025-12-16 16:44:50|1681.75|1676.75|1680.5|1678.5|1681.75|1678.5|1680|1676.75|0
1765903500000|2025-12-16 16:45:00|1681.75|1676.75|1681.75|1676.75|1681.75|1678.5|1680|1676.25|0
1765903510000|2025-12-16 16:45:10|1680|1678|1681|1679|1682.25|1679|1680|1676.75|0
1765903520000|2025-12-16 16:45:20|1681.5|1679.5|1681.5|1679.5|1683.25|1680|1681.5|1678.25|0
1765903530000|2025-12-16 16:45:30|1681.25|1679.25|1681.25|1679.25|1681.5|1679.5|1681.25|1679.25|0
1765903540000|2025-12-16 16:45:40|1681.5|1679.5|1681.75|1676.75|1681.75|1679.5|1681.25|1676.75|0
1765903550000|2025-12-16 16:45:50|1681|1679|1682.25|1677.25|1682.75|1679|1681|1677.25|0
1765903560000|2025-12-16 16:46:00|1681|1679|1682|1680|1683.25|1680|1681|1677.75|0
1765903570000|2025-12-16 16:46:10|1683.75|1678.75|1684.25|1679.25|1684.25|1680.5|1682|1678.25|0
1765903580000|2025-12-16 16:46:20|1682.5|1680.5|1682.5|1680.5|1684.25|1680.5|1682.5|1679.25|0
1765903590000|2025-12-16 16:46:30|1682.25|1680.25|1682.25|1680.25|1682.5|1680.5|1682.25|1680.25|0
1765903600000|2025-12-16 16:46:40|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|0
1765903610000|2025-12-16 16:46:50|1684.25|1679.25|1682.25|1680.25|1684.25|1680.5|1682.25|1679.25|0
1765903620000|2025-12-16 16:47:00|1682.5|1680.5|1681.25|1679.25|1683.25|1680.5|1681.25|1678.25|0
1765903630000|2025-12-16 16:47:10|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1765903640000|2025-12-16 16:47:20|1682.25|1677.25|1682.25|1677.25|1682.25|1679|1680.5|1677.25|0
1765903650000|2025-12-16 16:47:30|1680.5|1678.5|1680.5|1678.5|1682.25|1679|1680|1676.75|0
1765903660000|2025-12-16 16:47:40|1682.25|1677.25|1681|1679|1682.25|1679|1680.5|1677.25|0
1765903670000|2025-12-16 16:47:50|1682.25|1677.25|1680.5|1678.5|1682.25|1678.5|1680.5|1676.75|0
1765903680000|2025-12-16 16:48:00|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1765903700000|2025-12-16 16:48:20|1682.75|1677.75|1681.5|1679.5|1682.75|1679.5|1681.5|1677.75|0
1765903710000|2025-12-16 16:48:30|1681.25|1679.25|1684|1682|1684|1682|1681.25|1679.25|1
1765903720000|2025-12-16 16:48:40|1683.75|1681.75|1684.25|1682.25|1684.25|1682.25|1683.75|1681.75|0
1765903730000|2025-12-16 16:48:50|1684|1682|1684|1682|1685.25|1682.25|1684|1680.25|0
1765903740000|2025-12-16 16:49:00|1684.25|1682.25|1684.5|1682.5|1684.75|1682.75|1684|1682|0
1765903750000|2025-12-16 16:49:10|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.5|1682.5|0
1765903760000|2025-12-16 16:49:20|1684.5|1682.5|1683.75|1681.75|1684.75|1682.75|1683.75|1681.75|0
1765903770000|2025-12-16 16:49:30|1683.5|1681.5|1683.25|1681.25|1683.5|1681.5|1683|1681|0
1765903810000|2025-12-16 16:50:10|1685.5|1680.5|1685.25|1680.25|1685.5|1682|1683.75|1680.25|0
1765903820000|2025-12-16 16:50:20|1684|1682|1683.75|1681.75|1684.25|1682.25|1683.75|1681.75|0
1765903830000|2025-12-16 16:50:30|1684|1682|1684.25|1682.25|1684.25|1682.25|1683.75|1681.75|0
1765903840000|2025-12-16 16:50:40|1684.5|1682.5|1684.75|1682.75|1684.75|1682.75|1684.25|1682.25|0
1765903850000|2025-12-16 16:50:50|1684.5|1682.5|1684|1682|1684.5|1682.5|1683.75|1681.75|0
1765903860000|2025-12-16 16:51:00|1684.25|1682.25|1684.5|1682.5|1684.75|1682.75|1684|1682|0
1765903870000|2025-12-16 16:51:10|1684.75|1682.75|1684.5|1682.5|1684.75|1682.75|1684.5|1682.5|0
1765903880000|2025-12-16 16:51:20|1684.25|1682.25|1683|1681|1684.25|1682.25|1683|1681|0
1765903890000|2025-12-16 16:51:30|1683.25|1681.25|1682.75|1680.75|1683.25|1681.25|1682.75|1680.75|0
1765903900000|2025-12-16 16:51:40|1683|1681|1683.5|1681.5|1683.5|1681.5|1682.75|1680.75|0
1765903910000|2025-12-16 16:51:50|1683|1681|1683.5|1681.5|1684.75|1681.5|1683|1679.75|0
1765903920000|2025-12-16 16:52:00|1683.25|1681.25|1683.5|1681.5|1683.75|1681.75|1682.75|1680.75|0
1765903930000|2025-12-16 16:52:10|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|0
1765903940000|2025-12-16 16:52:20|1683.5|1681.5|1683|1681|1685.25|1681.5|1683|1680.25|0
1765903950000|2025-12-16 16:52:30|1684.25|1679.25|1682.25|1680.25|1684.25|1680.5|1682|1679.25|0
1765903960000|2025-12-16 16:52:40|1682.5|1680.5|1682.5|1680.5|1683.75|1680.5|1682.5|1678.75|0
1765903970000|2025-12-16 16:52:50|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|0
1765903980000|2025-12-16 16:53:00|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|0
1765904000000|2025-12-16 16:53:20|1682.75|1680.75|1682.5|1680.5|1682.75|1680.75|1682.5|1680.5|0
1765904010000|2025-12-16 16:53:30|1682.25|1680.25|1682.75|1680.75|1682.75|1680.75|1682.25|1680.25|0
1765904040000|2025-12-16 16:54:00|1682.5|1680.5|1682|1680|1682.5|1680.5|1682|1680|0
1765904050000|2025-12-16 16:54:10|1681.75|1679.75|1681.25|1679.25|1681.75|1679.75|1680.75|1678.75|0
1765904070000|2025-12-16 16:54:30|1681.5|1679.5|1682.25|1680.25|1682.5|1680.5|1681.5|1679.5|0
1765904080000|2025-12-16 16:54:40|1682|1680|1682|1680|1682.25|1680.25|1682|1680|0
1765904090000|2025-12-16 16:54:50|1682.25|1680.25|1682|1680|1683.75|1680.5|1682|1678.75|0
1765904100000|2025-12-16 16:55:00|1683.75|1678.75|1682|1680|1683.75|1680.5|1682|1678.75|0
1765904110000|2025-12-16 16:55:10|1681.75|1679.75|1683.75|1678.75|1683.75|1680.5|1681.5|1678.5|0
1765904120000|2025-12-16 16:55:20|1682.5|1680.5|1685.25|1680.25|1685.25|1682|1682.5|1679.75|0
1765904130000|2025-12-16 16:55:30|1684|1682|1683.5|1681.5|1685.25|1682|1683.5|1680.25|0
1765904140000|2025-12-16 16:55:40|1684.75|1679.75|1683|1681|1684.75|1681|1683|1679.75|0
1765904150000|2025-12-16 16:55:50|1683.25|1681.25|1683.5|1681.5|1685.25|1681.5|1683.25|1680.25|0
1765904160000|2025-12-16 16:56:00|1685.25|1680.25|1683.25|1681.25|1685.25|1682.25|1683.25|1680.25|0
1765904170000|2025-12-16 16:56:10|1685.25|1680.25|1685.25|1680.25|1685.25|1682.25|1683.5|1680.25|0
1765904180000|2025-12-16 16:56:20|1684|1682|1682.5|1680.5|1685.25|1682|1682.5|1680.25|0
1765904190000|2025-12-16 16:56:30|1682.75|1680.75|1683.5|1681.5|1684.75|1681.5|1682.75|1679.75|0
1765904200000|2025-12-16 16:56:40|1685.25|1680.25|1682.5|1680.5|1685.25|1682|1682.5|1680.25|0
1765904210000|2025-12-16 16:56:50|1684.5|1679.5|1682.5|1680.5|1684.5|1681|1682.5|1679.5|0
1765904220000|2025-12-16 16:57:00|1682.75|1680.75|1683.5|1681.5|1684.75|1681.5|1682.75|1679.75|0
1765904230000|2025-12-16 16:57:10|1683.75|1681.75|1684.75|1682.75|1685|1683|1683.75|1681.75|0
1765904240000|2025-12-16 16:57:20|1685|1683|1684.5|1682.5|1686.25|1683|1684.25|1681.25|0
1765904250000|2025-12-16 16:57:30|1685.75|1680.75|1683.25|1681.25|1685.75|1681.75|1683.25|1680.75|0
1765904260000|2025-12-16 16:57:40|1683.5|1681.5|1683.5|1681.5|1684.75|1681.75|1683.5|1679.75|0
1765904270000|2025-12-16 16:57:50|1683.25|1681.25|1683.5|1681.5|1683.5|1681.5|1683|1681|0
1765904280000|2025-12-16 16:58:00|1683.75|1681.75|1683.5|1681.5|1683.75|1681.75|1683.5|1681.5|0
1765904290000|2025-12-16 16:58:10|1684|1682|1683|1681|1684.5|1682.5|1683|1681|0
1765904300000|2025-12-16 16:58:20|1682.5|1680.5|1683|1681|1683.25|1681.25|1682.5|1680.5|0
1765904310000|2025-12-16 16:58:30|1683.25|1681.25|1683|1681|1683.25|1681.25|1683|1681|0
1765904320000|2025-12-16 16:58:40|1682.75|1680.75|1683|1681|1683|1681|1682.5|1680.5|0
1765904340000|2025-12-16 16:59:00|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765904350000|2025-12-16 16:59:10|1683.5|1681.5|1683.25|1681.25|1685.25|1681.5|1683.25|1680.25|0
1765904360000|2025-12-16 16:59:20|1683.5|1681.5|1683.25|1681.25|1683.75|1681.75|1683.25|1681.25|0
1765904370000|2025-12-16 16:59:30|1683.5|1681.5|1683.25|1681.25|1683.5|1681.5|1683.25|1681.25|0
1765904380000|2025-12-16 16:59:40|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765904390000|2025-12-16 16:59:50|1683.25|1681.25|1683.75|1681.75|1683.75|1681.75|1683.25|1681.25|0
1765904400000|2025-12-16 17:00:00|1684|1682|1683.5|1681.5|1684|1682|1683|1681|0
1765904410000|2025-12-16 17:00:10|1683.75|1681.75|1683.75|1681.75|1684|1682|1683.5|1681.5|0
1765904420000|2025-12-16 17:00:20|1684|1682|1684|1682|1684|1682|1683.75|1681.75|0
1765904430000|2025-12-16 17:00:30|1684.25|1682.25|1685|1683|1686.25|1683|1684.25|1681.25|0
1765904440000|2025-12-16 17:00:40|1686.75|1681.75|1685|1683|1686.75|1683|1684.75|1681.75|0
1765904450000|2025-12-16 17:00:50|1686.75|1681.75|1685|1683|1686.75|1683|1685|1681.75|0
1765904460000|2025-12-16 17:01:00|1685.25|1683.25|1685.25|1683.25|1685.25|1683.25|1685.25|1683.25|1
1765904470000|2025-12-16 17:01:10|1685|1683|1685.25|1683.25|1685.25|1683.25|1685|1683|0
1765904480000|2025-12-16 17:01:20|1685|1683|1685|1683|1685|1683|1685|1683|0
1765904490000|2025-12-16 17:01:30|1684.75|1682.75|1684.5|1682.5|1684.75|1682.75|1684.5|1682.5|0
1765904500000|2025-12-16 17:01:40|1684.75|1682.75|1685.25|1683.25|1685.5|1683.5|1684.75|1682.75|0
1765904510000|2025-12-16 17:01:50|1685.5|1683.5|1685.25|1683.25|1685.5|1683.5|1685.25|1683.25|0
1765904520000|2025-12-16 17:02:00|1685|1683|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765904550000|2025-12-16 17:02:30|1685|1683|1685|1683|1685|1683|1685|1683|0
1765904560000|2025-12-16 17:02:40|1685.25|1683.25|1685|1683|1685.25|1683.25|1685|1683|0
1765904570000|2025-12-16 17:02:50|1685.25|1683.25|1685.5|1683.5|1685.5|1683.5|1685.25|1683.25|0
1765904580000|2025-12-16 17:03:00|1685.75|1683.75|1685.25|1683.25|1685.75|1683.75|1685.25|1683.25|0
1765904590000|2025-12-16 17:03:10|1685|1683|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765904610000|2025-12-16 17:03:30|1685|1683|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765904620000|2025-12-16 17:03:40|1685|1683|1684.75|1682.75|1685.25|1683.25|1684.75|1682.75|0
1765904630000|2025-12-16 17:03:50|1685|1683|1685.25|1683.25|1685.25|1683.25|1684.75|1682.75|0
1765904640000|2025-12-16 17:04:00|1685|1683|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765904650000|2025-12-16 17:04:10|1685|1683|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765904660000|2025-12-16 17:04:20|1685|1683|1685.25|1683.25|1685.25|1683.25|1684.75|1682.75|0
1765904670000|2025-12-16 17:04:30|1685|1683|1685.75|1683.75|1685.75|1683.75|1685|1683|0
1765904680000|2025-12-16 17:04:40|1685.5|1683.5|1685.75|1683.75|1685.75|1683.75|1685.5|1683.5|0
1765904690000|2025-12-16 17:04:50|1685.5|1683.5|1685.25|1683.25|1685.5|1683.5|1685.25|1683.25|0
1765904700000|2025-12-16 17:05:00|1685.5|1683.5|1685.75|1683.75|1685.75|1683.75|1685.5|1683.5|0
1765904720000|2025-12-16 17:05:20|1685.5|1683.5|1685.25|1683.25|1685.75|1683.75|1685.25|1683.25|0
1765904730000|2025-12-16 17:05:30|1685.5|1683.5|1685.75|1683.75|1685.75|1683.75|1685.25|1683.25|0
1765904740000|2025-12-16 17:05:40|1685.5|1683.5|1685.75|1683.75|1685.75|1683.75|1685.5|1683.5|0
1765904750000|2025-12-16 17:05:50|1685.5|1683.5|1685.25|1683.25|1685.5|1683.5|1684.75|1682.75|0
1765904760000|2025-12-16 17:06:00|1685.5|1683.5|1685.25|1683.25|1685.5|1683.5|1685.25|1683.25|0
1765904770000|2025-12-16 17:06:10|1685.5|1683.5|1685.25|1683.25|1685.5|1683.5|1685.25|1683.25|0
1765904780000|2025-12-16 17:06:20|1685.5|1683.5|1686.25|1684.25|1686.5|1684.5|1685.5|1683.5|0
1765904790000|2025-12-16 17:06:30|1686.5|1684.5|1686.25|1684.25|1686.5|1684.5|1686.25|1684.25|0
1765904800000|2025-12-16 17:06:40|1686.5|1684.5|1686.25|1684.25|1686.5|1684.5|1686.25|1684.25|0
1765904810000|2025-12-16 17:06:50|1686.5|1684.5|1686.75|1684.75|1686.75|1684.75|1686.5|1684.5|0
1765904820000|2025-12-16 17:07:00|1686.5|1684.5|1686|1684|1686.5|1684.5|1686|1684|0
1765904830000|2025-12-16 17:07:10|1686.25|1684.25|1686.75|1684.75|1686.75|1684.75|1686.25|1684.25|0
1765904840000|2025-12-16 17:07:20|1687|1685|1687.25|1685.25|1687.5|1685.5|1687|1685|0
1765904850000|2025-12-16 17:07:30|1687.5|1685.5|1688|1686|1688|1686|1687.25|1685.25|0
1765904860000|2025-12-16 17:07:40|1687.75|1685.75|1687.5|1685.5|1688|1686|1687.5|1685.5|0
1765904870000|2025-12-16 17:07:50|1688.75|1683.75|1686.75|1684.75|1688.75|1684.75|1686.5|1683.75|0
1765904880000|2025-12-16 17:08:00|1687|1685|1688.25|1686.25|1689.25|1686.25|1687|1684.25|0
1765904890000|2025-12-16 17:08:10|1687.75|1685.75|1687.25|1685.25|1688|1686|1687.25|1685.25|0
1765904900000|2025-12-16 17:08:20|1687|1685|1686.5|1684.5|1687|1685|1686.25|1684.25|0
1765904910000|2025-12-16 17:08:30|1686.25|1684.25|1685.75|1683.75|1686.25|1684.25|1685.75|1683.75|0
1765904920000|2025-12-16 17:08:40|1686|1684|1685.75|1683.75|1686|1684|1685.75|1683.75|0
1765904930000|2025-12-16 17:08:50|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|1685|1683|0
1765904940000|2025-12-16 17:09:00|1685.25|1683.25|1684.75|1682.75|1685.5|1683.5|1684.75|1682.75|0
1765904950000|2025-12-16 17:09:10|1684.5|1682.5|1683.25|1681.25|1684.5|1682.5|1683.25|1681.25|0
1765904960000|2025-12-16 17:09:20|1683.5|1681.5|1683.75|1681.75|1684|1682|1683.5|1681.5|0
1765904970000|2025-12-16 17:09:30|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765904980000|2025-12-16 17:09:40|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765904990000|2025-12-16 17:09:50|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765905000000|2025-12-16 17:10:00|1683.5|1681.5|1682.25|1680.25|1683.5|1681.5|1682.25|1680.25|0
1765905010000|2025-12-16 17:10:10|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682|1680|0
1765905020000|2025-12-16 17:10:20|1682.25|1680.25|1682.5|1680.5|1682.5|1680.5|1682|1680|0
1765905030000|2025-12-16 17:10:30|1682|1680|1682.5|1680.5|1683.75|1680.5|1682|1678.75|0
1765905040000|2025-12-16 17:10:40|1683.75|1678.75|1682.5|1680.5|1683.75|1680.5|1681.75|1678.75|0
1765905050000|2025-12-16 17:10:50|1682|1680|1682.75|1680.75|1682.75|1680.75|1682|1680|0
1765905070000|2025-12-16 17:11:10|1682.5|1680.5|1682.25|1680.25|1682.5|1680.5|1682.25|1680.25|0
1765905080000|2025-12-16 17:11:20|1682.5|1680.5|1682.25|1680.25|1682.75|1680.75|1682.25|1680.25|0
1765905090000|2025-12-16 17:11:30|1682|1680|1682.75|1680.75|1682.75|1680.75|1682|1680|0
1765905100000|2025-12-16 17:11:40|1683|1681|1683.25|1681.25|1683.5|1681.5|1683|1681|0
1765905110000|2025-12-16 17:11:50|1683.5|1681.5|1684|1682|1685.25|1682|1683.5|1680.25|0
1765905120000|2025-12-16 17:12:00|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1765905130000|2025-12-16 17:12:10|1684|1682|1684|1682|1684|1682|1683.75|1681.75|0
1765905140000|2025-12-16 17:12:20|1684.25|1682.25|1684|1682|1684.25|1682.25|1684|1682|0
1765905150000|2025-12-16 17:12:30|1684.25|1682.25|1684|1682|1684.25|1682.25|1684|1682|0
1765905160000|2025-12-16 17:12:40|1683.75|1681.75|1683.5|1681.5|1685.25|1682|1683.25|1680.25|0
1765905170000|2025-12-16 17:12:50|1683.25|1681.25|1683.5|1681.5|1684|1682|1683.25|1681.25|0
1765905180000|2025-12-16 17:13:00|1683.25|1681.25|1683.5|1681.5|1684.75|1681.5|1683|1679.75|0
1765905190000|2025-12-16 17:13:10|1684.75|1679.75|1684.75|1679.75|1684.75|1681|1683|1679.75|0
1765905200000|2025-12-16 17:13:20|1683.5|1681.5|1684|1682|1685.25|1682|1683.5|1680.25|0
1765905210000|2025-12-16 17:13:30|1685.25|1680.25|1683.5|1681.5|1685.25|1681.5|1683.5|1680.25|0
1765905220000|2025-12-16 17:13:40|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765905230000|2025-12-16 17:13:50|1682.75|1680.75|1682.5|1680.5|1682.75|1680.75|1682.5|1680.5|0
1765905250000|2025-12-16 17:14:10|1682.75|1680.75|1683|1681|1683.5|1681.5|1682.75|1680.75|0
1765905260000|2025-12-16 17:14:20|1684.75|1679.75|1683|1681|1684.75|1681.5|1683|1679.75|0
1765905270000|2025-12-16 17:14:30|1683.25|1681.25|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765905280000|2025-12-16 17:14:40|1683|1681|1683.5|1681.5|1683.5|1681.5|1683|1681|0
1765905290000|2025-12-16 17:14:50|1684.75|1679.75|1683.75|1681.75|1684.75|1681.75|1683.5|1679.75|0
1765905300000|2025-12-16 17:15:00|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765905310000|2025-12-16 17:15:10|1683.5|1681.5|1683.75|1681.75|1684|1682|1683.5|1681.5|0
1765905320000|2025-12-16 17:15:20|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765905330000|2025-12-16 17:15:30|1683|1681|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765905340000|2025-12-16 17:15:40|1684.25|1682.25|1683.5|1681.5|1684.25|1682.25|1683.5|1681.5|0
1765905350000|2025-12-16 17:15:50|1684.75|1679.75|1683.5|1681.5|1684.75|1681.5|1683.5|1679.75|0
1765905360000|2025-12-16 17:16:00|1683.25|1681.25|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765905370000|2025-12-16 17:16:10|1683.25|1681.25|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765905380000|2025-12-16 17:16:20|1683.25|1681.25|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765905390000|2025-12-16 17:16:30|1683.75|1681.75|1683.5|1681.5|1683.75|1681.75|1683.5|1681.5|0
1765905400000|2025-12-16 17:16:40|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765905410000|2025-12-16 17:16:50|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765905430000|2025-12-16 17:17:10|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765905460000|2025-12-16 17:17:40|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765905470000|2025-12-16 17:17:50|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765905480000|2025-12-16 17:18:00|1684|1682|1683.75|1681.75|1684.25|1682.25|1683.5|1681.5|0
1765905490000|2025-12-16 17:18:10|1683.5|1681.5|1683.75|1681.75|1683.75|1681.75|1683.25|1681.25|0
1765905500000|2025-12-16 17:18:20|1683.5|1681.5|1683.75|1681.75|1683.75|1681.75|1683.25|1681.25|0
1765905510000|2025-12-16 17:18:30|1683.5|1681.5|1683.75|1681.75|1683.75|1681.75|1683.5|1681.5|0
1765905520000|2025-12-16 17:18:40|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1765905530000|2025-12-16 17:18:50|1683.25|1681.25|1682.75|1680.75|1683.25|1681.25|1682.75|1680.75|0
1765905540000|2025-12-16 17:19:00|1682.5|1680.5|1682.75|1680.75|1682.75|1680.75|1682.5|1680.5|0
1765905550000|2025-12-16 17:19:10|1682.5|1680.5|1682.5|1680.5|1682.75|1680.75|1682.25|1680.25|0
1765905560000|2025-12-16 17:19:20|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765905570000|2025-12-16 17:19:30|1683|1681|1682.75|1680.75|1683|1681|1682.75|1680.75|0
1765905590000|2025-12-16 17:19:50|1682.5|1680.5|1682.5|1680.5|1682.75|1680.75|1682.5|1680.5|0
1765905600000|2025-12-16 17:20:00|1682.25|1680.25|1682.25|1680.25|1682.75|1680.75|1682.25|1680.25|0
1765905610000|2025-12-16 17:20:10|1682.5|1680.5|1682.5|1680.5|1683|1681|1682.5|1680.5|0
1765905620000|2025-12-16 17:20:20|1682.75|1680.75|1683|1681|1683|1681|1682.75|1680.75|0
1765905630000|2025-12-16 17:20:30|1682.75|1680.75|1683|1681|1683.25|1681.25|1682.5|1680.5|0
1765905640000|2025-12-16 17:20:40|1682.75|1680.75|1683|1681|1683.25|1681.25|1682.75|1680.75|0
1765905650000|2025-12-16 17:20:50|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765905660000|2025-12-16 17:21:00|1683.5|1681.5|1684|1682|1684.25|1682.25|1683.5|1681.5|0
1765905670000|2025-12-16 17:21:10|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765905680000|2025-12-16 17:21:20|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765905710000|2025-12-16 17:21:50|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765905720000|2025-12-16 17:22:00|1684.5|1682.5|1685|1683|1685.25|1683.25|1684.5|1682.5|0
1765905730000|2025-12-16 17:22:10|1685.25|1683.25|1685.5|1683.5|1685.5|1683.5|1685.25|1683.25|0
1765905740000|2025-12-16 17:22:20|1685.25|1683.25|1686|1684|1686|1684|1685.25|1683.25|0
1765905750000|2025-12-16 17:22:30|1685.75|1683.75|1685.75|1683.75|1686.25|1684.25|1685.75|1683.75|0
1765905760000|2025-12-16 17:22:40|1685.5|1683.5|1685.75|1683.75|1686.75|1684|1685.5|1681.75|0
1765905770000|2025-12-16 17:22:50|1686|1684|1685|1683|1686|1684|1685|1683|0
1765905780000|2025-12-16 17:23:00|1685.25|1683.25|1685.5|1683.5|1685.5|1683.5|1685.25|1683.25|0
1765905790000|2025-12-16 17:23:10|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|0
1765905800000|2025-12-16 17:23:20|1686|1684|1686|1684|1686|1684|1685.75|1683.75|0
1765905810000|2025-12-16 17:23:30|1685.75|1683.75|1685.75|1683.75|1686|1684|1685.75|1683.75|0
1765905820000|2025-12-16 17:23:40|1686|1684|1686|1684|1686|1684|1686|1684|0
1765905830000|2025-12-16 17:23:50|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|0
1765905850000|2025-12-16 17:24:10|1686|1684|1685.75|1683.75|1686|1684|1685.75|1683.75|0
1765905870000|2025-12-16 17:24:30|1685.25|1683.25|1685.5|1683.5|1685.5|1683.5|1685.25|1683.25|0
1765905910000|2025-12-16 17:25:10|1686.75|1681.75|1684.75|1682.75|1686.75|1682.75|1684.75|1681.75|0
1765905930000|2025-12-16 17:25:30|1685|1683|1685|1683|1685.25|1683.25|1684.75|1682.75|0
1765905940000|2025-12-16 17:25:40|1684.75|1682.75|1684.25|1682.25|1684.75|1682.75|1684.25|1682.25|0
1765905950000|2025-12-16 17:25:50|1684|1682|1683.75|1681.75|1684|1682|1683.5|1681.5|0
1765905960000|2025-12-16 17:26:00|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765906000000|2025-12-16 17:26:40|1683.5|1681.5|1683.25|1681.25|1683.5|1681.5|1683.25|1681.25|0
1765906010000|2025-12-16 17:26:50|1683|1681|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765906020000|2025-12-16 17:27:00|1683|1681|1681.75|1679.75|1683|1681|1681.5|1679.5|0
1765906030000|2025-12-16 17:27:10|1682|1680|1682|1680|1682.25|1680.25|1681.75|1679.75|0
1765906040000|2025-12-16 17:27:20|1681.75|1679.75|1682.25|1680.25|1682.25|1680.25|1681.5|1679.5|0
1765906060000|2025-12-16 17:27:40|1681.75|1679.75|1681.75|1679.75|1682|1680|1681.75|1679.75|0
1765906070000|2025-12-16 17:27:50|1682|1680|1681.25|1679.25|1682|1680|1681.25|1679.25|0
1765906080000|2025-12-16 17:28:00|1680.75|1678.75|1681|1679|1681.25|1679.25|1680.75|1678.75|0
1765906090000|2025-12-16 17:28:10|1681.25|1679.25|1680.5|1678.5|1681.25|1679.25|1680.5|1678.5|0
1765906100000|2025-12-16 17:28:20|1680.25|1678.25|1680.5|1678.5|1680.75|1678.75|1680.25|1678.25|0
1765906110000|2025-12-16 17:28:30|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1765906120000|2025-12-16 17:28:40|1681|1679|1680.75|1678.75|1681|1679|1680.75|1678.75|0
1765906130000|2025-12-16 17:28:50|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|0
1765906140000|2025-12-16 17:29:00|1681.5|1679.5|1682|1680|1682|1680|1681.5|1679.5|0
1765906150000|2025-12-16 17:29:10|1682.25|1680.25|1682|1680|1682.25|1680.25|1682|1680|0
1765906160000|2025-12-16 17:29:20|1682.25|1680.25|1682|1680|1682.25|1680.25|1681.5|1679.5|0
1765906170000|2025-12-16 17:29:30|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|0
1765906200000|2025-12-16 17:30:00|1682|1680|1682.5|1680.5|1682.5|1680.5|1681.75|1679.75|0
1765906210000|2025-12-16 17:30:10|1683|1681|1683.5|1681.5|1683.75|1681.75|1683|1681|0
1765906220000|2025-12-16 17:30:20|1684|1682|1684|1682|1684|1682|1683.25|1681.25|0
1765906230000|2025-12-16 17:30:30|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765906240000|2025-12-16 17:30:40|1684.5|1682.5|1684|1682|1685.75|1682.5|1684|1680.75|0
1765906250000|2025-12-16 17:30:50|1684.25|1682.25|1684|1682|1684.75|1682.75|1684|1682|0
1765906260000|2025-12-16 17:31:00|1684.25|1682.25|1684|1682|1684.25|1682.25|1683.75|1681.75|0
1765906270000|2025-12-16 17:31:10|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765906280000|2025-12-16 17:31:20|1684.75|1682.75|1684.75|1682.75|1685.75|1682.75|1684|1680.75|0
1765906290000|2025-12-16 17:31:30|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765906330000|2025-12-16 17:32:10|1684.75|1682.75|1684.25|1682.25|1684.75|1682.75|1684.25|1682.25|0
1765906340000|2025-12-16 17:32:20|1683|1681|1682.75|1680.75|1683|1681|1682.75|1680.75|0
1765906350000|2025-12-16 17:32:30|1683|1681|1682.75|1680.75|1683|1681|1682.75|1680.75|0
1765906360000|2025-12-16 17:32:40|1683|1681|1682.75|1680.75|1683|1681|1682.75|1680.75|0
1765906370000|2025-12-16 17:32:50|1683|1681|1682.75|1680.75|1683|1681|1682.75|1680.75|0
1765906390000|2025-12-16 17:33:10|1682.5|1680.5|1682.25|1680.25|1682.5|1680.5|1682|1680|0
1765906400000|2025-12-16 17:33:20|1682.5|1680.5|1682.75|1680.75|1682.75|1680.75|1682.5|1680.5|0
1765906420000|2025-12-16 17:33:40|1683|1681|1683|1681|1683.25|1681.25|1683|1681|0
1765906430000|2025-12-16 17:33:50|1683.25|1681.25|1683|1681|1683.25|1681.25|1683|1681|0
1765906440000|2025-12-16 17:34:00|1683.25|1681.25|1684.25|1682.25|1684.5|1682.5|1683.25|1681.25|0
1765906450000|2025-12-16 17:34:10|1684|1682|1684.25|1682.25|1684.25|1682.25|1683.25|1681.25|0
1765906460000|2025-12-16 17:34:20|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765906480000|2025-12-16 17:34:40|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765906490000|2025-12-16 17:34:50|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765906500000|2025-12-16 17:35:00|1684.5|1682.5|1684|1682|1684.5|1682.5|1683.75|1681.75|0
1765906510000|2025-12-16 17:35:10|1684.25|1682.25|1684|1682|1684.25|1682.25|1684|1682|0
1765906520000|2025-12-16 17:35:20|1684.25|1682.25|1684|1682|1684.25|1682.25|1683.75|1681.75|0
1765906530000|2025-12-16 17:35:30|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765906540000|2025-12-16 17:35:40|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765906550000|2025-12-16 17:35:50|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765906560000|2025-12-16 17:36:00|1684|1682|1683.75|1681.75|1684.25|1682.25|1683.75|1681.75|0
1765906570000|2025-12-16 17:36:10|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683|1681|0
1765906580000|2025-12-16 17:36:20|1683.25|1681.25|1683.25|1681.25|1683.5|1681.5|1683|1681|0
1765906590000|2025-12-16 17:36:30|1683|1681|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765906600000|2025-12-16 17:36:40|1682.5|1680.5|1682|1680|1683.25|1681.25|1682|1680|0
1765906610000|2025-12-16 17:36:50|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|0
1765906620000|2025-12-16 17:37:00|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1765906630000|2025-12-16 17:37:10|1681.25|1679.25|1680.5|1678.5|1681.25|1679.25|1680.5|1678.5|0
1765906640000|2025-12-16 17:37:20|1680.75|1678.75|1680.75|1678.75|1681|1679|1680.5|1678.5|0
1765906650000|2025-12-16 17:37:30|1680.5|1678.5|1681|1679|1681|1679|1680.5|1678.5|0
1765906660000|2025-12-16 17:37:40|1681.5|1679.5|1681.75|1679.75|1681.75|1679.75|1681.5|1679.5|0
1765906670000|2025-12-16 17:37:50|1682.75|1677.75|1681|1679|1682.75|1679|1681|1677.75|0
1765906680000|2025-12-16 17:38:00|1680.75|1678.75|1680.5|1678.5|1681|1679|1680.5|1678.5|0
1765906690000|2025-12-16 17:38:10|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|0
1765906700000|2025-12-16 17:38:20|1680|1678|1680.5|1678.5|1680.5|1678.5|1680|1678|0
1765906710000|2025-12-16 17:38:30|1680.25|1678.25|1680.5|1678.5|1680.5|1678.5|1680.25|1678.25|0
1765906720000|2025-12-16 17:38:40|1680.75|1678.75|1680.5|1678.5|1682.25|1679|1680.5|1677.25|0
1765906730000|2025-12-16 17:38:50|1681|1679|1681|1679|1681|1679|1680.5|1678.5|0
1765906740000|2025-12-16 17:39:00|1680.75|1678.75|1680.5|1678.5|1682.25|1678.75|1680.5|1677.25|0
1765906760000|2025-12-16 17:39:20|1682.25|1677.25|1680.5|1678.5|1682.25|1678.5|1680.5|1677.25|0
1765906770000|2025-12-16 17:39:30|1681|1679|1681|1679|1681.5|1679.5|1681|1679|0
1765906780000|2025-12-16 17:39:40|1681.25|1679.25|1682.5|1680.5|1682.5|1680.5|1681.25|1679.25|0
1765906790000|2025-12-16 17:39:50|1682.25|1680.25|1681.25|1679.25|1682.25|1680.25|1681.25|1679.25|0
1765906800000|2025-12-16 17:40:00|1681|1679|1681|1679|1681.25|1679.25|1680.75|1678.75|0
1765906840000|2025-12-16 17:40:40|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1765906850000|2025-12-16 17:40:50|1680.75|1678.75|1681|1679|1681|1679|1680.75|1678.75|0
1765906870000|2025-12-16 17:41:10|1680.75|1678.75|1680.75|1678.75|1681|1679|1680.75|1678.75|0
1765906880000|2025-12-16 17:41:20|1681|1679|1681|1679|1681|1679|1681|1679|0
1765906930000|2025-12-16 17:42:10|1682.25|1677.25|1680.25|1678.25|1682.25|1678.25|1680|1677.25|0
1765906940000|2025-12-16 17:42:20|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765906950000|2025-12-16 17:42:30|1679.25|1677.25|1679.75|1677.75|1679.75|1677.75|1679.25|1677.25|0
1765906960000|2025-12-16 17:42:40|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765907000000|2025-12-16 17:43:20|1679.25|1677.25|1679.5|1677.5|1679.5|1677.5|1679.25|1677.25|0
1765907010000|2025-12-16 17:43:30|1679.75|1677.75|1679.75|1677.75|1680|1678|1679.75|1677.75|0
1765907030000|2025-12-16 17:43:50|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765907050000|2025-12-16 17:44:10|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|0
1765907060000|2025-12-16 17:44:20|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765907070000|2025-12-16 17:44:30|1679.75|1677.75|1680|1678|1680.25|1678.25|1679.75|1677.75|0
1765907080000|2025-12-16 17:44:40|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765907090000|2025-12-16 17:44:50|1679.5|1677.5|1680|1678|1680|1678|1679.5|1677.5|0
1765907100000|2025-12-16 17:45:00|1680.25|1678.25|1680|1678|1680.25|1678.25|1680|1678|0
1765907110000|2025-12-16 17:45:10|1680.25|1678.25|1679.75|1677.75|1680.25|1678.25|1679.75|1677.75|0
1765907150000|2025-12-16 17:45:50|1679.5|1677.5|1679.25|1677.25|1679.5|1677.5|1679.25|1677.25|0
1765907160000|2025-12-16 17:46:00|1679|1677|1679|1677|1679.25|1677.25|1679|1677|0
1765907170000|2025-12-16 17:46:10|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|0
1765907180000|2025-12-16 17:46:20|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1765907210000|2025-12-16 17:46:50|1679|1677|1679|1677|1679|1677|1679|1677|0
1765907220000|2025-12-16 17:47:00|1678.75|1676.75|1678.75|1676.75|1679|1677|1678.75|1676.75|0
1765907230000|2025-12-16 17:47:10|1678.5|1676.5|1678.25|1676.25|1678.5|1676.5|1678.25|1676.25|0
1765907240000|2025-12-16 17:47:20|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|0
1765907250000|2025-12-16 17:47:30|1678.75|1676.75|1679|1677|1679|1677|1678.5|1676.5|0
1765907260000|2025-12-16 17:47:40|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|0
1765907270000|2025-12-16 17:47:50|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1765907280000|2025-12-16 17:48:00|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1679.5|1677.5|0
1765907290000|2025-12-16 17:48:10|1680|1678|1679.25|1677.25|1680|1678|1679.25|1677.25|0
1765907300000|2025-12-16 17:48:20|1679.5|1677.5|1679.25|1677.25|1679.75|1677.75|1679.25|1677.25|0
1765907310000|2025-12-16 17:48:30|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1765907330000|2025-12-16 17:48:50|1679|1677|1679|1677|1679|1677|1678.75|1676.75|0
1765907340000|2025-12-16 17:49:00|1678.75|1676.75|1679|1677|1679|1677|1678.75|1676.75|0
1765907350000|2025-12-16 17:49:10|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|0
1765907360000|2025-12-16 17:49:20|1679|1677|1679|1677|1679.25|1677.25|1678.75|1676.75|0
1765907370000|2025-12-16 17:49:30|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765907380000|2025-12-16 17:49:40|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765907390000|2025-12-16 17:49:50|1679.25|1677.25|1679.5|1677.5|1679.5|1677.5|1679|1677|0
1765907400000|2025-12-16 17:50:00|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765907410000|2025-12-16 17:50:10|1678.75|1676.75|1679|1677|1679|1677|1678.75|1676.75|0
1765907460000|2025-12-16 17:51:00|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765907470000|2025-12-16 17:51:10|1679.25|1677.25|1679.25|1677.25|1679.5|1677.5|1679.25|1677.25|0
1765907480000|2025-12-16 17:51:20|1679|1677|1678.25|1676.25|1679|1677|1678.25|1676.25|0
1765907500000|2025-12-16 17:51:40|1678.5|1676.5|1679|1677|1679|1677|1678.5|1676.5|0
1765907520000|2025-12-16 17:52:00|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|0
1765907530000|2025-12-16 17:52:10|1678.5|1676.5|1678.25|1676.25|1678.5|1676.5|1678.25|1676.25|0
1765907540000|2025-12-16 17:52:20|1678.5|1676.5|1678.25|1676.25|1678.5|1676.5|1678.25|1676.25|0
1765907580000|2025-12-16 17:53:00|1678|1676|1677.25|1675.25|1678|1676|1677.25|1675.25|0
1765907590000|2025-12-16 17:53:10|1677|1675|1677.75|1675.75|1677.75|1675.75|1677|1675|0
1765907600000|2025-12-16 17:53:20|1677.5|1675.5|1677.75|1675.75|1677.75|1675.75|1677.5|1675.5|0
1765907610000|2025-12-16 17:53:30|1678|1676|1678|1676|1678.25|1676.25|1677.75|1675.75|0
1765907620000|2025-12-16 17:53:40|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|0
1765907630000|2025-12-16 17:53:50|1678|1676|1678.25|1676.25|1678.25|1676.25|1678|1676|0
1765907640000|2025-12-16 17:54:00|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.25|1676.25|0
1765907650000|2025-12-16 17:54:10|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|0
1765907660000|2025-12-16 17:54:20|1678.5|1676.5|1678.5|1676.5|1678.75|1676.75|1678.5|1676.5|0
1765907670000|2025-12-16 17:54:30|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.5|1676.5|0
1765907690000|2025-12-16 17:54:50|1678.5|1676.5|1678.75|1676.75|1678.75|1676.75|1678.5|1676.5|0
1765907700000|2025-12-16 17:55:00|1679|1677|1679.5|1677.5|1680.25|1678.25|1679|1677|0
1765907710000|2025-12-16 17:55:10|1679.75|1677.75|1680.25|1678.25|1680.25|1678.25|1679.75|1677.75|0
1765907720000|2025-12-16 17:55:20|1680.5|1678.5|1680.25|1678.25|1680.5|1678.5|1680.25|1678.25|0
1765907730000|2025-12-16 17:55:30|1680.5|1678.5|1680.25|1678.25|1680.75|1678.75|1680.25|1678.25|0
1765907740000|2025-12-16 17:55:40|1680.5|1678.5|1680.5|1678.5|1680.75|1678.75|1680.25|1678.25|0
1765907750000|2025-12-16 17:55:50|1680.25|1678.25|1680.25|1678.25|1680.5|1678.5|1680.25|1678.25|0
1765907760000|2025-12-16 17:56:00|1680|1678|1680|1678|1680.25|1678.25|1679.75|1677.75|0
1765907790000|2025-12-16 17:56:30|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|1679.5|1677.5|0
1765907800000|2025-12-16 17:56:40|1680|1678|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765907810000|2025-12-16 17:56:50|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1765907820000|2025-12-16 17:57:00|1680.75|1678.75|1681|1679|1681|1679|1680.75|1678.75|0
1765907830000|2025-12-16 17:57:10|1681.25|1679.25|1681|1679|1681.25|1679.25|1681|1679|0
1765907840000|2025-12-16 17:57:20|1681.25|1679.25|1681|1679|1681.25|1679.25|1681|1679|0
1765907850000|2025-12-16 17:57:30|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|0
1765907860000|2025-12-16 17:57:40|1681.5|1679.5|1681.25|1679.25|1681.5|1679.5|1681.25|1679.25|0
1765907870000|2025-12-16 17:57:50|1681|1679|1680.5|1678.5|1681|1679|1680.5|1678.5|0
1765907880000|2025-12-16 17:58:00|1680.25|1678.25|1678.5|1676.5|1680.25|1678.25|1678.5|1676.5|0
1765907890000|2025-12-16 17:58:10|1678|1676|1677.75|1675.75|1678.25|1676.25|1677.25|1675.25|0
1765907900000|2025-12-16 17:58:20|1678|1676|1678|1676|1678.25|1676.25|1677.5|1675.5|0
1765907910000|2025-12-16 17:58:30|1677.75|1675.75|1677.25|1675.25|1677.75|1675.75|1677.25|1675.25|0
1765907920000|2025-12-16 17:58:40|1676.75|1674.75|1677.25|1675.25|1677.25|1675.25|1676.75|1674.75|0
1765907930000|2025-12-16 17:58:50|1677|1675|1676.25|1674.25|1677|1675|1676.25|1674.25|1
1765907940000|2025-12-16 17:59:00|1675.75|1673.75|1677|1675|1677|1675|1675.75|1673.75|2
1765907950000|2025-12-16 17:59:10|1677.25|1675.25|1676.5|1674.5|1677.5|1675.5|1676.5|1674.5|1
1765907960000|2025-12-16 17:59:20|1676.25|1674.25|1676|1674|1676.25|1674.25|1676|1674|1
1765907970000|2025-12-16 17:59:30|1675.75|1673.75|1675.5|1673.5|1675.75|1673.75|1675.25|1673.25|2
1765907980000|2025-12-16 17:59:40|1675.25|1673.25|1675.75|1673.75|1675.75|1673.75|1675.25|1673.25|2
1765907990000|2025-12-16 17:59:50|1676|1674|1675.75|1673.75|1676.25|1674.25|1675.75|1673.75|2
1765908000000|2025-12-16 18:00:00|1676.25|1674.25|1678.25|1676.25|1678.5|1676.5|1676.25|1674.25|1
1765908010000|2025-12-16 18:00:10|1678|1676|1678.75|1673.75|1678.75|1676|1677|1673.75|1
1765908020000|2025-12-16 18:00:20|1676.75|1674.75|1676.5|1674.5|1678.25|1675|1676.5|1673.25|0
1765908030000|2025-12-16 18:00:30|1678.25|1673.25|1676.25|1674.25|1678.25|1674.5|1676.25|1673.25|0
1765908040000|2025-12-16 18:00:40|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|0
1765908050000|2025-12-16 18:00:50|1676.75|1671.75|1676|1674|1677.25|1674|1675|1671.75|0
1765908060000|2025-12-16 18:01:00|1677.75|1672.75|1677|1675|1678.75|1675.5|1676|1672.75|0
1765908070000|2025-12-16 18:01:10|1677.75|1675.75|1678.75|1673.75|1679.25|1676|1677.5|1673.75|0
1765908080000|2025-12-16 18:01:20|1677.5|1675.5|1679.75|1674.75|1679.75|1676|1677.5|1673.75|0
1765908090000|2025-12-16 18:01:30|1678|1676|1679.75|1674.75|1679.75|1676|1678|1674.25|0
1765908100000|2025-12-16 18:01:40|1679.25|1674.25|1678.75|1673.75|1679.25|1675.5|1677|1673.75|0
1765908110000|2025-12-16 18:01:50|1677|1675|1677|1675|1677|1675|1677|1675|0
1765908130000|2025-12-16 18:02:10|1677.25|1675.25|1677|1675|1677.25|1675.25|1677|1675|0
1765908140000|2025-12-16 18:02:20|1676.75|1674.75|1678.5|1676.5|1679.75|1676.5|1676.75|1674.25|0
1765908150000|2025-12-16 18:02:30|1679.75|1674.75|1680.25|1675.25|1680.25|1676.5|1678.5|1674.75|0
1765908160000|2025-12-16 18:02:40|1680.5|1675.5|1680.5|1675.5|1680.5|1675.5|1680.5|1675.5|0
1765908170000|2025-12-16 18:02:50|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|0
1765908180000|2025-12-16 18:03:00|1679.75|1674.75|1679|1677|1680.25|1677|1678.5|1674.75|0
1765908190000|2025-12-16 18:03:10|1680.75|1675.75|1679.5|1677.5|1681.25|1677.5|1679.5|1675.75|0
1765908200000|2025-12-16 18:03:20|1681.25|1676.25|1680|1678|1681.25|1678|1680|1676.25|0
1765908210000|2025-12-16 18:03:30|1680.25|1675.25|1679.25|1674.25|1680.25|1675.5|1677|1673.75|1
1765908220000|2025-12-16 18:03:40|1677.5|1675.5|1680.25|1675.25|1680.25|1676.5|1677.5|1674.25|0
1765908230000|2025-12-16 18:03:50|1680|1675|1680.75|1675.75|1680.75|1676.5|1678.5|1675|0
1765908240000|2025-12-16 18:04:00|1679.75|1674.75|1679.75|1674.75|1680.25|1676|1678|1674.25|0
1765908250000|2025-12-16 18:04:10|1678.5|1676.5|1680.25|1675.25|1680.25|1676.5|1678.5|1675.25|0
1765908260000|2025-12-16 18:04:20|1678.5|1676.5|1680.25|1675.25|1680.25|1676.5|1678.5|1675.25|0
1765908270000|2025-12-16 18:04:30|1678.5|1676.5|1678.5|1676.5|1680.25|1676.5|1678.5|1675.25|0
1765908280000|2025-12-16 18:04:40|1678.25|1676.25|1678.75|1676.75|1678.75|1676.75|1678.25|1676.25|0
1765908290000|2025-12-16 18:04:50|1678.5|1676.5|1680.75|1675.75|1680.75|1676.5|1678.5|1675.75|0
1765908300000|2025-12-16 18:05:00|1681.25|1676.25|1680.75|1675.75|1681.25|1677.5|1679|1675.25|0
1765908310000|2025-12-16 18:05:10|1679|1677|1679|1677|1680.75|1677.5|1679|1675.25|0
1765908320000|2025-12-16 18:05:20|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765908330000|2025-12-16 18:05:30|1681.25|1676.25|1681.25|1676.25|1681.25|1677.5|1679.5|1676.25|0
1765908340000|2025-12-16 18:05:40|1680.5|1678.5|1681.75|1676.75|1682.25|1678.5|1680.5|1676.75|0
1765908350000|2025-12-16 18:05:50|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1765908360000|2025-12-16 18:06:00|1681.5|1676.5|1681.25|1676.25|1681.5|1677.5|1679.5|1675.75|0
1765908370000|2025-12-16 18:06:10|1679.5|1677.5|1681.25|1676.25|1681.25|1677.5|1679.5|1676.25|0
1765908380000|2025-12-16 18:06:20|1679.5|1677.5|1681.25|1676.25|1681.25|1677.5|1679.5|1676.25|0
1765908400000|2025-12-16 18:06:40|1679.5|1677.5|1681.25|1676.25|1681.25|1677.5|1679.5|1676.25|0
1765908410000|2025-12-16 18:06:50|1679.5|1677.5|1681.25|1676.25|1681.25|1677.5|1679.5|1676.25|0
1765908420000|2025-12-16 18:07:00|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765908440000|2025-12-16 18:07:20|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|0
1765908450000|2025-12-16 18:07:30|1679.5|1677.5|1681.25|1676.25|1681.25|1677.5|1679.5|1676.25|0
1765908460000|2025-12-16 18:07:40|1680|1678|1682.25|1677.25|1682.25|1679|1680|1677.25|0
1765908480000|2025-12-16 18:08:00|1680.5|1678.5|1680.5|1678.5|1682.25|1678.5|1680.5|1677.25|0
1765908490000|2025-12-16 18:08:10|1681.25|1676.25|1680|1678|1681.25|1678|1680|1676.25|0
1765908500000|2025-12-16 18:08:20|1680.25|1678.25|1680.5|1678.5|1681.75|1678.5|1680.25|1676.75|0
1765908510000|2025-12-16 18:08:30|1682.25|1677.25|1680.5|1678.5|1682.25|1678.5|1680.5|1677.25|0
1765908520000|2025-12-16 18:08:40|1682.25|1677.25|1680|1678|1682.25|1678.5|1680|1676.25|0
1765908530000|2025-12-16 18:08:50|1681.75|1676.75|1681.25|1676.25|1681.75|1678|1680|1676.25|0
1765908540000|2025-12-16 18:09:00|1680|1678|1681.25|1676.25|1681.25|1678|1680|1676.25|0
1765908550000|2025-12-16 18:09:10|1680.75|1675.75|1680.75|1675.75|1681.25|1677.5|1679.5|1675.75|0
1765908560000|2025-12-16 18:09:20|1679|1677|1679|1677|1680.25|1677|1679|1675.25|0
1765908570000|2025-12-16 18:09:30|1680.25|1675.25|1679.25|1677.25|1680.25|1677.25|1679|1675.25|0
1765908580000|2025-12-16 18:09:40|1679|1677|1679.5|1677.5|1680|1678|1679|1677|1
1765908590000|2025-12-16 18:09:50|1679.25|1677.25|1679.5|1677.5|1679.5|1677.5|1679|1677|0
1765908600000|2025-12-16 18:10:00|1679.25|1677.25|1678.25|1676.25|1679.25|1677.25|1678.25|1676.25|0
1765908610000|2025-12-16 18:10:10|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.25|1676.25|0
1765908620000|2025-12-16 18:10:20|1678.75|1676.75|1678.5|1676.5|1678.75|1676.75|1678.5|1676.5|0
1765908630000|2025-12-16 18:10:30|1678.75|1676.75|1678.5|1676.5|1678.75|1676.75|1678.5|1676.5|0
1765908640000|2025-12-16 18:10:40|1678.75|1676.75|1678.5|1676.5|1678.75|1676.75|1678.5|1676.5|0
1765908650000|2025-12-16 18:10:50|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|0
1765908660000|2025-12-16 18:11:00|1679.75|1674.75|1678|1676|1679.75|1676|1678|1674.75|1
1765908670000|2025-12-16 18:11:10|1679.75|1674.75|1677.5|1675.5|1679.75|1675.75|1677.5|1673.75|0
1765908680000|2025-12-16 18:11:20|1678.75|1673.75|1677|1675|1678.75|1675|1677|1673.75|0
1765908690000|2025-12-16 18:11:30|1676.75|1674.75|1676|1674|1677.75|1674.75|1676|1672.75|0
1765908700000|2025-12-16 18:11:40|1675.75|1673.75|1675.5|1673.5|1675.75|1673.75|1675.5|1673.5|0
1765908710000|2025-12-16 18:11:50|1676.75|1671.75|1675|1673|1676.75|1673|1675|1671.75|0
1765908720000|2025-12-16 18:12:00|1676.25|1671.25|1676.25|1671.25|1676.75|1673|1675|1671.25|0
1765908730000|2025-12-16 18:12:10|1676.75|1671.75|1677.25|1672.25|1677.25|1673.5|1675.5|1671.75|0
1765908740000|2025-12-16 18:12:20|1675.5|1673.5|1674.5|1672.5|1675.5|1673.5|1674.5|1672.5|0
1765908760000|2025-12-16 18:12:40|1674.75|1672.75|1674.5|1672.5|1674.75|1672.75|1674.5|1672.5|0
1765908770000|2025-12-16 18:12:50|1674.75|1672.75|1674.75|1672.75|1674.75|1672.75|1674.5|1672.5|0
1765908780000|2025-12-16 18:13:00|1675|1673|1676.75|1671.75|1676.75|1673|1674.5|1671.25|0
1765908790000|2025-12-16 18:13:10|1675.5|1673.5|1677.75|1672.75|1677.75|1674.5|1675.5|1672.75|0
1765908800000|2025-12-16 18:13:20|1676|1674|1676|1674|1677.75|1674|1676|1672.25|0
1765908810000|2025-12-16 18:13:30|1677.75|1672.75|1677.75|1672.75|1677.75|1674.5|1676.5|1672.75|0
1765908820000|2025-12-16 18:13:40|1676.5|1674.5|1676.5|1674.5|1677.75|1674.5|1676.5|1672.75|0
1765908830000|2025-12-16 18:13:50|1678.25|1673.25|1677.75|1672.75|1678.25|1674.5|1676|1672.75|0
1765908840000|2025-12-16 18:14:00|1676|1674|1677.75|1672.75|1677.75|1674|1676|1672.75|0
1765908850000|2025-12-16 18:14:10|1676.5|1674.5|1678.25|1673.25|1678.25|1675|1676.5|1673.25|0
1765908860000|2025-12-16 18:14:20|1677|1675|1678.75|1673.75|1678.75|1675|1677|1673.75|0
1765908870000|2025-12-16 18:14:30|1677|1675|1677.5|1675.5|1678.75|1675.5|1677|1673.75|0
1765908880000|2025-12-16 18:14:40|1677.75|1675.75|1678|1676|1678|1676|1677.75|1675.75|0
1765908900000|2025-12-16 18:15:00|1678.25|1676.25|1679.25|1674.25|1679.25|1676.5|1678|1674.25|0
1765908910000|2025-12-16 18:15:10|1677.5|1675.5|1677.5|1675.5|1679.25|1675.5|1677.5|1673.75|0
1765908920000|2025-12-16 18:15:20|1679.25|1674.25|1679.25|1674.25|1679.25|1675.5|1677.5|1673.75|0
1765908930000|2025-12-16 18:15:30|1678|1676|1679.75|1674.75|1679.75|1676|1678|1674.75|0
1765908940000|2025-12-16 18:15:40|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|0
1765908950000|2025-12-16 18:15:50|1679.75|1674.75|1679.75|1674.75|1679.75|1676.5|1678.5|1674.75|0
1765908960000|2025-12-16 18:16:00|1678.5|1676.5|1679.25|1674.25|1679.75|1676.5|1678|1674|0
1765908970000|2025-12-16 18:16:10|1677.5|1675.5|1677|1675|1678.75|1676|1677|1673.75|0
1765908980000|2025-12-16 18:16:20|1676.75|1674.75|1677|1675|1677|1675|1676.75|1674.75|0
1765909020000|2025-12-16 18:17:00|1677.25|1675.25|1677|1675|1677.25|1675.25|1677|1675|0
1765909030000|2025-12-16 18:17:10|1677.25|1675.25|1677|1675|1677.25|1675.25|1677|1675|0
1765909040000|2025-12-16 18:17:20|1676.75|1674.75|1676.25|1674.25|1676.75|1674.75|1676|1674|0
1765909050000|2025-12-16 18:17:30|1676.5|1674.5|1678.25|1673.25|1678.25|1674.5|1676.5|1672.75|0
1765909060000|2025-12-16 18:17:40|1677|1675|1678.25|1673.25|1678.25|1675|1677|1673.25|0
1765909070000|2025-12-16 18:17:50|1678.75|1673.75|1678.25|1673.25|1678.75|1675|1677|1673.25|0
1765909080000|2025-12-16 18:18:00|1677|1675|1676.5|1674.5|1678.25|1675|1676.5|1673.25|0
1765909090000|2025-12-16 18:18:10|1678.25|1673.25|1678.25|1673.25|1678.25|1675|1677|1673.25|0
1765909100000|2025-12-16 18:18:20|1677|1675|1676.5|1674.5|1678.25|1675|1676.5|1673.25|0
1765909110000|2025-12-16 18:18:30|1677.75|1672.75|1678.25|1673.25|1678.25|1674.5|1676.5|1672.75|0
1765909120000|2025-12-16 18:18:40|1677|1675|1678.25|1673.25|1678.25|1675|1677|1673.25|0
1765909130000|2025-12-16 18:18:50|1676.5|1674.5|1676.5|1674.5|1676.5|1674.5|1676.5|1674.5|0
1765909140000|2025-12-16 18:19:00|1676.25|1674.25|1677.25|1672.25|1677.25|1674.25|1676|1672.25|0
1765909150000|2025-12-16 18:19:10|1675|1673|1677.25|1672.25|1677.25|1673|1675|1671.75|0
1765909160000|2025-12-16 18:19:20|1676|1674|1676|1674|1677.25|1674|1676|1672.25|0
1765909170000|2025-12-16 18:19:30|1677.25|1672.25|1676|1674|1677.25|1674|1676|1672.25|0
1765909180000|2025-12-16 18:19:40|1677.25|1672.25|1675.5|1673.5|1677.25|1673.75|1675.5|1672.25|0
1765909190000|2025-12-16 18:19:50|1675.75|1673.75|1675.5|1673.5|1675.75|1673.75|1675.5|1673.5|0
1765909200000|2025-12-16 18:20:00|1675.75|1673.75|1677.25|1672.25|1677.75|1673.75|1675.5|1672.25|0
1765909210000|2025-12-16 18:20:10|1676|1674|1676|1674|1677.25|1674|1676|1672.25|0
1765909220000|2025-12-16 18:20:20|1677.25|1672.25|1676|1674|1677.25|1674|1676|1672.25|0
1765909240000|2025-12-16 18:20:40|1678|1673|1677.75|1672.75|1678|1673|1677.75|1672.75|0
1765909260000|2025-12-16 18:21:00|1676|1674|1676|1674|1676|1674|1676|1674|0
1765909270000|2025-12-16 18:21:10|1677.75|1672.75|1676|1674|1677.75|1674|1676|1672.75|0
1765909280000|2025-12-16 18:21:20|1677.75|1672.75|1675.5|1673.5|1677.75|1674|1675.5|1672.25|0
1765909300000|2025-12-16 18:21:40|1677.25|1672.25|1675.5|1673.5|1677.25|1673.5|1675.5|1672.25|0
1765909310000|2025-12-16 18:21:50|1677.25|1672.25|1677.25|1672.25|1677.25|1673.5|1675.5|1672.25|0
1765909320000|2025-12-16 18:22:00|1675.5|1673.5|1675|1673|1677.25|1673.5|1675|1671.75|0
1765909330000|2025-12-16 18:22:10|1676.75|1671.75|1675|1673|1676.75|1673|1675|1671.75|0
1765909340000|2025-12-16 18:22:20|1676.25|1671.25|1676.25|1671.25|1676.25|1672.5|1674.5|1671.25|0
1765909350000|2025-12-16 18:22:30|1675|1673|1676.25|1671.25|1676.25|1673|1675|1671.25|0
1765909360000|2025-12-16 18:22:40|1675|1673|1675|1673|1676.25|1673|1675|1671.25|0
1765909370000|2025-12-16 18:22:50|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|0
1765909380000|2025-12-16 18:23:00|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|1676.25|1671.25|0
1765909390000|2025-12-16 18:23:10|1675|1673|1675|1673|1676.25|1673|1675|1671.25|0
1765909400000|2025-12-16 18:23:20|1676.25|1671.25|1675|1673|1676.25|1673|1675|1671.25|0
1765909420000|2025-12-16 18:23:40|1676.25|1671.25|1675|1673|1676.25|1673|1675|1671.25|0
1765909430000|2025-12-16 18:23:50|1676.25|1671.25|1675|1673|1676.25|1673|1675|1671.25|0
1765909440000|2025-12-16 18:24:00|1676|1674|1677.75|1672.75|1677.75|1674|1676|1672.25|0
1765909450000|2025-12-16 18:24:10|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|1678.25|1673.25|0
1765909470000|2025-12-16 18:24:30|1677|1675|1677|1675|1678.25|1675|1677|1673.25|0
1765909480000|2025-12-16 18:24:40|1677.25|1675.25|1677|1675|1678.75|1675.25|1677|1673.75|0
1765909490000|2025-12-16 18:24:50|1678.75|1673.75|1679|1674|1679|1674|1678.75|1673.75|0
1765909500000|2025-12-16 18:25:00|1678.75|1673.75|1679.25|1674.25|1679.25|1674.25|1678.75|1673.75|0
1765909520000|2025-12-16 18:25:20|1678|1676|1678|1676|1678|1676|1678|1676|0
1765909530000|2025-12-16 18:25:30|1677.75|1675.75|1678|1676|1678|1676|1677.75|1675.75|0
1765909560000|2025-12-16 18:26:00|1679.75|1674.75|1678.5|1676.5|1680.25|1676.5|1678.5|1674.75|0
1765909570000|2025-12-16 18:26:10|1679.75|1674.75|1677.5|1675.5|1679.75|1676.5|1677.5|1674.75|0
1765909580000|2025-12-16 18:26:20|1678.75|1673.75|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1765909590000|2025-12-16 18:26:30|1679|1674|1679|1674|1679|1674|1678.75|1673.75|0
1765909600000|2025-12-16 18:26:40|1678.75|1673.75|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1765909610000|2025-12-16 18:26:50|1677|1675|1677|1675|1677|1675|1677|1675|0
1765909620000|2025-12-16 18:27:00|1678.75|1673.75|1678.75|1673.75|1679|1675|1677|1673.75|0
1765909630000|2025-12-16 18:27:10|1679|1674|1679|1674|1679|1674|1678.75|1673.75|0
1765909640000|2025-12-16 18:27:20|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|0
1765909650000|2025-12-16 18:27:30|1677|1675|1677|1675|1677|1675|1677|1675|0
1765909660000|2025-12-16 18:27:40|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|1678.75|1673.75|0
1765909670000|2025-12-16 18:27:50|1679|1674|1679|1674|1679.25|1674.25|1678.75|1673.75|0
1765909680000|2025-12-16 18:28:00|1679.25|1674.25|1679|1674|1679.25|1674.25|1679|1674|0
1765909690000|2025-12-16 18:28:10|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|1679.25|1674.25|0
1765909710000|2025-12-16 18:28:30|1677.5|1675.5|1679.25|1674.25|1679.25|1675.5|1677.5|1674.25|0
1765909720000|2025-12-16 18:28:40|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|0
1765909730000|2025-12-16 18:28:50|1677.25|1675.25|1677|1675|1678.75|1675.5|1677|1673.75|0
1765909740000|2025-12-16 18:29:00|1678.75|1673.75|1677|1675|1678.75|1675|1677|1673.75|0
1765909750000|2025-12-16 18:29:10|1678.75|1673.75|1679.25|1674.25|1679.25|1674.25|1678.75|1673.75|0
1765909760000|2025-12-16 18:29:20|1679|1674|1679|1674|1679|1674|1679|1674|0
1765909770000|2025-12-16 18:29:30|1678.75|1673.75|1679.25|1674.25|1679.25|1674.25|1678.75|1673.75|0
1765909780000|2025-12-16 18:29:40|1679|1674|1678.75|1673.75|1679|1674|1678.75|1673.75|0
1765909790000|2025-12-16 18:29:50|1679|1674|1679|1674|1679|1674|1678.75|1673.75|0
1765909800000|2025-12-16 18:30:00|1678.75|1673.75|1679.25|1674.25|1679.75|1674.75|1678.75|1673.75|0
1765909820000|2025-12-16 18:30:20|1678|1676|1680.25|1675.25|1680.5|1676|1678|1674.75|0
1765909830000|2025-12-16 18:30:30|1679.75|1674.75|1680.75|1675.75|1680.75|1676.5|1678.5|1674.75|0
1765909840000|2025-12-16 18:30:40|1681|1676|1681.25|1676.25|1681.25|1677.5|1679.5|1676|0
1765909850000|2025-12-16 18:30:50|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765909860000|2025-12-16 18:31:00|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|0
1765909870000|2025-12-16 18:31:10|1681.5|1676.5|1681.75|1676.75|1681.75|1676.75|1681.25|1676.25|0
1765909880000|2025-12-16 18:31:20|1682|1677|1682.25|1677.25|1682.25|1677.25|1681.75|1676.75|0
1765909890000|2025-12-16 18:31:30|1680.5|1678.5|1680.5|1678.5|1682.25|1678.5|1680.5|1677.25|0
1765909920000|2025-12-16 18:32:00|1682.5|1677.5|1681|1679|1682.75|1679|1681|1677.5|0
1765909930000|2025-12-16 18:32:10|1682.75|1677.75|1681|1679|1682.75|1679|1681|1677.75|0
1765909940000|2025-12-16 18:32:20|1681.25|1679.25|1682.25|1677.25|1682.25|1679.25|1681|1677|0
1765909950000|2025-12-16 18:32:30|1682|1677|1681.75|1676.75|1682|1677|1681.75|1676.75|0
1765909960000|2025-12-16 18:32:40|1680.5|1678.5|1681.25|1676.25|1682.25|1678.5|1680.5|1676.25|0
1765909970000|2025-12-16 18:32:50|1681.5|1676.5|1681.75|1676.75|1681.75|1676.75|1681.5|1676.5|0
1765909980000|2025-12-16 18:33:00|1681.5|1676.5|1681.75|1676.75|1681.75|1676.75|1681.25|1676.25|0
1765909990000|2025-12-16 18:33:10|1680.5|1678.5|1682.25|1677.25|1682.25|1678.5|1680.5|1676.75|0
1765910000000|2025-12-16 18:33:20|1682.5|1677.5|1682.5|1677.5|1682.5|1677.5|1682.25|1677.25|0
1765910010000|2025-12-16 18:33:30|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|0
1765910020000|2025-12-16 18:33:40|1682.5|1677.5|1682.5|1677.5|1682.75|1677.75|1682.5|1677.5|0
1765910030000|2025-12-16 18:33:50|1682.75|1677.75|1681.5|1679.5|1682.75|1679.5|1681.5|1677.75|0
1765910050000|2025-12-16 18:34:10|1683.25|1678.25|1683.25|1678.25|1683.25|1679.5|1681.5|1678.25|0
1765910060000|2025-12-16 18:34:20|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1765910070000|2025-12-16 18:34:30|1683.25|1678.25|1683.25|1678.25|1683.25|1679.5|1681.5|1678.25|0
1765910080000|2025-12-16 18:34:40|1682|1680|1683.5|1678.5|1683.5|1680|1682|1678.5|0
1765910090000|2025-12-16 18:34:50|1683.25|1678.25|1683.25|1678.25|1683.5|1678.5|1683.25|1678.25|0
1765910100000|2025-12-16 18:35:00|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1765910110000|2025-12-16 18:35:10|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|0
1765910120000|2025-12-16 18:35:20|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1765910140000|2025-12-16 18:35:40|1682|1680|1682|1680|1682|1680|1682|1680|0
1765910150000|2025-12-16 18:35:50|1682.25|1680.25|1683.75|1678.75|1683.75|1680.5|1682.25|1678.75|0
1765910160000|2025-12-16 18:36:00|1682.5|1680.5|1682.5|1680.5|1683.75|1680.5|1682.5|1678.75|0
1765910170000|2025-12-16 18:36:10|1684.25|1679.25|1684.25|1679.25|1684.25|1681|1683|1679.25|0
1765910180000|2025-12-16 18:36:20|1683|1681|1683|1681|1684.25|1681|1683|1679.25|0
1765910190000|2025-12-16 18:36:30|1684.75|1679.75|1682.5|1680.5|1684.75|1681|1682.5|1679.25|0
1765910200000|2025-12-16 18:36:40|1683.75|1678.75|1684.25|1679.25|1684.25|1680|1682|1678.75|0
1765910210000|2025-12-16 18:36:50|1682.5|1680.5|1683.75|1678.75|1683.75|1680.5|1682.5|1678.75|0
1765910220000|2025-12-16 18:37:00|1684|1679|1683.75|1678.75|1684|1679|1683.75|1678.75|0
1765910230000|2025-12-16 18:37:10|1684|1679|1683.75|1678.75|1684|1679|1683.75|1678.75|0
1765910240000|2025-12-16 18:37:20|1682|1680|1683.75|1678.75|1683.75|1680|1682|1678.75|0
1765910270000|2025-12-16 18:37:50|1682|1680|1682|1680|1682|1680|1682|1680|0
1765910280000|2025-12-16 18:38:00|1682.75|1677.75|1683.25|1678.25|1683.5|1679.5|1681.5|1677.75|0
1765910290000|2025-12-16 18:38:10|1683.5|1678.5|1683.75|1678.75|1683.75|1678.75|1683.5|1678.5|0
1765910300000|2025-12-16 18:38:20|1684|1679|1682|1680|1684|1680|1682|1678.75|0
1765910310000|2025-12-16 18:38:30|1683.25|1678.25|1683.25|1678.25|1683.5|1678.5|1683.25|1678.25|0
1765910320000|2025-12-16 18:38:40|1683.5|1678.5|1684.25|1679.25|1684.25|1679.25|1683.25|1678.25|0
1765910330000|2025-12-16 18:38:50|1684|1679|1684.25|1679.25|1684.25|1679.25|1683.75|1678.75|0
1765910340000|2025-12-16 18:39:00|1683.5|1678.5|1683.75|1678.75|1683.75|1678.75|1683.5|1678.5|0
1765910350000|2025-12-16 18:39:10|1684.25|1679.25|1684.25|1679.25|1684.25|1681|1683|1679.25|0
1765910360000|2025-12-16 18:39:20|1684|1679|1684.25|1679.25|1684.25|1679.25|1684|1679|0
1765910370000|2025-12-16 18:39:30|1684|1679|1683.75|1678.75|1684|1679|1683.5|1678.5|0
1765910380000|2025-12-16 18:39:40|1683.5|1678.5|1683.5|1678.5|1684|1679|1683.5|1678.5|0
1765910390000|2025-12-16 18:39:50|1683.75|1678.75|1684|1679|1684|1679|1683.5|1678.5|0
1765910400000|2025-12-16 18:40:00|1683.75|1678.75|1683.5|1678.5|1684|1679|1683.5|1678.5|0
1765910410000|2025-12-16 18:40:10|1683.75|1678.75|1684|1679|1684|1679|1683.75|1678.75|0
1765910420000|2025-12-16 18:40:20|1684.25|1679.25|1684|1679|1684.25|1679.25|1684|1679|0
1765910430000|2025-12-16 18:40:30|1683.75|1678.75|1684|1679|1684|1679|1683.75|1678.75|0
1765910440000|2025-12-16 18:40:40|1683.75|1678.75|1684|1679|1684|1679|1683.75|1678.75|0
1765910450000|2025-12-16 18:40:50|1683.75|1678.75|1683.75|1678.75|1684|1679|1683.75|1678.75|0
1765910460000|2025-12-16 18:41:00|1682.5|1680.5|1684.75|1679.75|1684.75|1680.5|1682.5|1679.25|0
1765910470000|2025-12-16 18:41:10|1684.25|1679.25|1684.25|1679.25|1684.75|1680.5|1682.5|1679.25|0
1765910500000|2025-12-16 18:41:40|1683|1681|1683|1681|1684.25|1681|1683|1679.25|0
1765910520000|2025-12-16 18:42:00|1682.75|1680.75|1683.5|1681.5|1683.5|1681.5|1682.75|1680.75|0
1765910530000|2025-12-16 18:42:10|1683.75|1681.75|1683.5|1681.5|1685.25|1681.75|1683.5|1680.25|0
1765910540000|2025-12-16 18:42:20|1684.5|1679.5|1683|1681|1684.75|1681|1683|1679.5|0
1765910550000|2025-12-16 18:42:30|1684.75|1679.75|1684.25|1679.25|1684.75|1681|1683|1679.25|0
1765910560000|2025-12-16 18:42:40|1682.5|1680.5|1684.25|1679.25|1684.25|1680.5|1682.5|1679.25|0
1765910570000|2025-12-16 18:42:50|1682.5|1680.5|1682.5|1680.5|1684.25|1680.5|1682.5|1679.25|0
1765910580000|2025-12-16 18:43:00|1684.25|1679.25|1683.75|1678.75|1684.25|1679.25|1683.75|1678.75|0
1765910590000|2025-12-16 18:43:10|1682.5|1680.5|1683.75|1678.75|1684.25|1680.5|1682.5|1678.75|0
1765910600000|2025-12-16 18:43:20|1684|1679|1683.75|1678.75|1684|1679|1683.75|1678.75|0
1765910620000|2025-12-16 18:43:40|1682.5|1680.5|1684|1679|1684.25|1680.5|1682.5|1679|0
1765910630000|2025-12-16 18:43:50|1683.75|1678.75|1682.5|1680.5|1683.75|1680.5|1682.5|1678.75|0
1765910640000|2025-12-16 18:44:00|1684.25|1679.25|1684.25|1679.25|1684.25|1680.5|1682.5|1679.25|0
1765910650000|2025-12-16 18:44:10|1682.5|1680.5|1684.25|1679.25|1684.25|1680.5|1682.5|1679.25|0
1765910660000|2025-12-16 18:44:20|1683|1681|1684.75|1679.75|1684.75|1681|1683|1679.5|0
1765910670000|2025-12-16 18:44:30|1684.5|1679.5|1684.75|1679.75|1684.75|1679.75|1684.5|1679.5|0
1765910720000|2025-12-16 18:45:20|1683.5|1681.5|1684.75|1679.75|1685|1681.5|1683.5|1679.75|0
1765910730000|2025-12-16 18:45:30|1685.25|1680.25|1684|1682|1685.25|1682|1684|1680|0
1765910740000|2025-12-16 18:45:40|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685|1680|0
1765910750000|2025-12-16 18:45:50|1684|1682|1684|1682|1684|1682|1684|1682|0
1765910790000|2025-12-16 18:46:30|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765910800000|2025-12-16 18:46:40|1683.75|1681.75|1684.75|1679.75|1684.75|1681.75|1683.75|1679.75|0
1765910810000|2025-12-16 18:46:50|1683|1681|1684.75|1679.75|1684.75|1681|1683|1679.75|0
1765910820000|2025-12-16 18:47:00|1683|1681|1684.75|1679.75|1684.75|1681|1683|1679.25|0
1765910830000|2025-12-16 18:47:10|1683.5|1681.5|1684.75|1679.75|1684.75|1681.5|1683.5|1679.75|0
1765910840000|2025-12-16 18:47:20|1685|1680|1684.75|1679.75|1685.25|1680.25|1684.75|1679.75|0
1765910850000|2025-12-16 18:47:30|1683.5|1681.5|1685.25|1680.25|1685.25|1681.5|1683.5|1680.25|0
1765910860000|2025-12-16 18:47:40|1685|1680|1685.25|1680.25|1685.25|1680.25|1685|1680|0
1765910870000|2025-12-16 18:47:50|1685|1680|1685.25|1680.25|1685.25|1680.25|1685|1680|0
1765910890000|2025-12-16 18:48:10|1685|1680|1684|1682|1685.25|1682|1684|1680|0
1765910900000|2025-12-16 18:48:20|1685.25|1680.25|1684|1682|1685.25|1682|1684|1680.25|0
1765910910000|2025-12-16 18:48:30|1685.25|1680.25|1684|1682|1685.25|1682|1684|1680.25|0
1765910920000|2025-12-16 18:48:40|1685.25|1680.25|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765910930000|2025-12-16 18:48:50|1684|1682|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765910940000|2025-12-16 18:49:00|1684|1682|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765910950000|2025-12-16 18:49:10|1684|1682|1684|1682|1685.25|1682|1684|1680.25|0
1765910960000|2025-12-16 18:49:20|1685.25|1680.25|1684|1682|1685.25|1682|1684|1680.25|0
1765910970000|2025-12-16 18:49:30|1685|1683|1685|1683|1685|1683|1685|1683|0
1765910980000|2025-12-16 18:49:40|1686.75|1681.75|1685|1683|1686.75|1683|1685|1681.75|0
1765910990000|2025-12-16 18:49:50|1686.25|1681.25|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765911010000|2025-12-16 18:50:10|1684.25|1682.25|1685.75|1680.75|1685.75|1682.25|1684|1680.25|0
1765911020000|2025-12-16 18:50:20|1684.5|1682.5|1685.75|1680.75|1685.75|1682.5|1684|1680.75|0
1765911040000|2025-12-16 18:50:40|1684.5|1682.5|1685.75|1680.75|1685.75|1682.5|1684.5|1680.5|0
1765911060000|2025-12-16 18:51:00|1684.5|1682.5|1686.25|1681.25|1686.25|1683|1684.5|1681|0
1765911120000|2025-12-16 18:52:00|1686.5|1681.5|1686.75|1681.75|1686.75|1681.75|1686.5|1681.5|0
1765911130000|2025-12-16 18:52:10|1685|1683|1685|1683|1685|1683|1685|1683|0
1765911160000|2025-12-16 18:52:40|1686.75|1681.75|1687|1682|1687|1682|1686.75|1681.75|0
1765911180000|2025-12-16 18:53:00|1686.75|1681.75|1685.25|1683.25|1686.75|1683.25|1685|1681.75|0
1765911190000|2025-12-16 18:53:10|1686.25|1681.25|1686.25|1681.25|1686.75|1683|1685|1681.25|0
1765911200000|2025-12-16 18:53:20|1685|1683|1686.25|1681.25|1686.25|1683|1685|1681.25|0
1765911210000|2025-12-16 18:53:30|1686|1681|1685.75|1680.75|1686|1682.5|1684.5|1680.75|0
1765911230000|2025-12-16 18:53:50|1684.5|1682.5|1684|1682|1685.75|1682.5|1684|1680.75|0
1765911240000|2025-12-16 18:54:00|1685.75|1680.75|1685.25|1680.25|1685.75|1680.75|1685|1680|0
1765911250000|2025-12-16 18:54:10|1683.5|1681.5|1685.25|1680.25|1685.25|1681.5|1683.5|1680.25|0
1765911270000|2025-12-16 18:54:30|1685|1680|1685.25|1680.25|1685.25|1680.25|1685|1680|0
1765911280000|2025-12-16 18:54:40|1685|1680|1685|1680|1685|1680|1685|1680|0
1765911290000|2025-12-16 18:54:50|1684.75|1679.75|1685.25|1680.25|1685.25|1680.25|1684.75|1679.75|0
1765911300000|2025-12-16 18:55:00|1683.5|1681.5|1685|1680|1685|1681.5|1683.5|1679.75|0
1765911310000|2025-12-16 18:55:10|1684.75|1679.75|1684.75|1679.75|1684.75|1679.75|1684.75|1679.75|0
1765911320000|2025-12-16 18:55:20|1683|1681|1684.75|1679.75|1684.75|1681|1683|1679.75|0
1765911350000|2025-12-16 18:55:50|1683|1681|1684.25|1679.25|1684.25|1681|1683|1679.25|0
1765911360000|2025-12-16 18:56:00|1684.5|1679.5|1684.25|1679.25|1684.75|1679.75|1684.25|1679.25|0
1765911370000|2025-12-16 18:56:10|1684.5|1679.5|1684.25|1679.25|1684.75|1679.75|1684.25|1679.25|0
1765911380000|2025-12-16 18:56:20|1684.5|1679.5|1684.75|1679.75|1684.75|1679.75|1684.5|1679.5|0
1765911390000|2025-12-16 18:56:30|1683|1681|1684.75|1679.75|1684.75|1681|1683|1679.75|0
1765911410000|2025-12-16 18:56:50|1684.5|1679.5|1684.75|1679.75|1684.75|1679.75|1684.5|1679.5|0
1765911420000|2025-12-16 18:57:00|1683|1681|1683|1681|1683|1681|1683|1681|0
1765911430000|2025-12-16 18:57:10|1684.25|1679.25|1684.25|1679.25|1684.75|1679.75|1684.25|1679.25|0
1765911440000|2025-12-16 18:57:20|1684.5|1679.5|1684.25|1679.25|1684.5|1679.5|1684.25|1679.25|0
1765911450000|2025-12-16 18:57:30|1683|1681|1684.25|1679.25|1684.75|1681|1683|1679.25|0
1765911460000|2025-12-16 18:57:40|1684.5|1679.5|1684.75|1679.75|1684.75|1679.75|1684.25|1679.25|0
1765911470000|2025-12-16 18:57:50|1684.5|1679.5|1684.5|1679.5|1684.75|1679.75|1684.5|1679.5|0
1765911480000|2025-12-16 18:58:00|1684.25|1679.25|1683.75|1678.75|1684.25|1679.25|1683.75|1678.75|0
1765911510000|2025-12-16 18:58:30|1682|1680|1683.75|1678.75|1683.75|1680|1682|1678.5|0
1765911520000|2025-12-16 18:58:40|1682.5|1680.5|1684.25|1679.25|1684.25|1680.5|1682.5|1679.25|0
1765911530000|2025-12-16 18:58:50|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|0
1765911540000|2025-12-16 18:59:00|1683.75|1678.75|1682.5|1680.5|1684.25|1680.5|1682.5|1678.75|0
1765911550000|2025-12-16 18:59:10|1683.75|1678.75|1683.75|1678.75|1684.25|1680.5|1682.5|1678.75|0
1765911560000|2025-12-16 18:59:20|1682.5|1680.5|1682|1680|1683.75|1680.5|1682|1678.75|0
1765911570000|2025-12-16 18:59:30|1683.25|1678.25|1683.25|1678.25|1683.75|1680|1682|1678.25|0
1765911590000|2025-12-16 18:59:50|1682|1680|1683.75|1678.75|1683.75|1680|1682|1678.75|0
1765911600000|2025-12-16 19:00:00|1682|1680|1682|1680|1682|1680|1682|1680|0
1765911620000|2025-12-16 19:00:20|1681.75|1679.75|1682.75|1677.75|1682.75|1679.75|1681.5|1677.75|0
1765911630000|2025-12-16 19:00:30|1681.5|1679.5|1682.75|1677.75|1682.75|1679.5|1681.5|1677.75|0
1765911640000|2025-12-16 19:00:40|1681.5|1679.5|1681.5|1679.5|1682.75|1679.5|1681.5|1677.75|0
1765911650000|2025-12-16 19:00:50|1682.75|1677.75|1683.75|1678.75|1683.75|1680.5|1681.5|1677.75|0
1765911660000|2025-12-16 19:01:00|1682.5|1680.5|1683.75|1678.75|1683.75|1680.5|1682.5|1678.75|0
1765911670000|2025-12-16 19:01:10|1682.5|1680.5|1683.75|1678.75|1683.75|1680.5|1682.5|1678.75|0
1765911680000|2025-12-16 19:01:20|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|0
1765911690000|2025-12-16 19:01:30|1683.75|1678.75|1684.25|1679.25|1684.25|1680.5|1682.5|1678.75|0
1765911710000|2025-12-16 19:01:50|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|0
1765911720000|2025-12-16 19:02:00|1682.25|1680.25|1682.5|1680.5|1682.5|1680.5|1682.25|1680.25|0
1765911740000|2025-12-16 19:02:20|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|0
1765911750000|2025-12-16 19:02:30|1682|1680|1682|1680|1682|1680|1682|1680|0
1765911760000|2025-12-16 19:02:40|1683.75|1678.75|1683.75|1678.75|1683.75|1680.5|1682|1678.75|0
1765911770000|2025-12-16 19:02:50|1682.5|1680.5|1683.75|1678.75|1683.75|1680.5|1682|1678.75|0
1765911780000|2025-12-16 19:03:00|1682|1680|1682|1680|1683.75|1680.5|1682|1678.75|0
1765911790000|2025-12-16 19:03:10|1681.75|1679.75|1681.5|1679.5|1681.75|1679.75|1681.5|1679.5|0
1765911800000|2025-12-16 19:03:20|1683.25|1678.25|1681.5|1679.5|1683.25|1679.5|1681.5|1678.25|0
1765911810000|2025-12-16 19:03:30|1683.25|1678.25|1683.25|1678.25|1683.25|1679.5|1681.5|1678.25|0
1765911820000|2025-12-16 19:03:40|1681.5|1679.5|1681|1679|1681.5|1679.5|1681|1679|0
1765911830000|2025-12-16 19:03:50|1682.75|1677.75|1681|1679|1682.75|1679|1681|1677.25|0
1765911840000|2025-12-16 19:04:00|1682.75|1677.75|1682|1680|1683.25|1680|1681|1677.75|0
1765911850000|2025-12-16 19:04:10|1683.5|1678.5|1681.5|1679.5|1683.5|1679.5|1681.5|1678.25|0
1765911860000|2025-12-16 19:04:20|1682.5|1677.5|1683.25|1678.25|1683.25|1680|1681|1677.5|0
1765911870000|2025-12-16 19:04:30|1682|1680|1683.25|1678.25|1683.25|1680|1682|1678.25|0
1765911880000|2025-12-16 19:04:40|1681.5|1679.5|1683.25|1678.25|1683.25|1680|1681.5|1678.25|0
1765911890000|2025-12-16 19:04:50|1681.5|1679.5|1681.5|1679.5|1683.25|1680|1681.5|1677.75|0
1765911900000|2025-12-16 19:05:00|1683.5|1678.5|1682.75|1677.75|1683.5|1679.5|1681.5|1677.75|0
1765911910000|2025-12-16 19:05:10|1683|1678|1683.25|1678.25|1683.5|1678.5|1682.75|1677.75|0
1765911920000|2025-12-16 19:05:20|1683.75|1678.75|1682.5|1680.5|1683.75|1680.5|1682.5|1678.75|0
1765911930000|2025-12-16 19:05:30|1684.5|1679.5|1685.25|1680.25|1685.25|1680.25|1684.5|1679.5|0
1765911940000|2025-12-16 19:05:40|1683.5|1681.5|1683.5|1681.5|1685.25|1681.5|1683.5|1680.25|0
1765911950000|2025-12-16 19:05:50|1685.25|1680.25|1683.5|1678.5|1685.25|1680.5|1682.5|1678.25|0
1765911960000|2025-12-16 19:06:00|1683.25|1678.25|1684.25|1679.25|1684.25|1679.25|1683.25|1678.25|0
1765911970000|2025-12-16 19:06:10|1683|1681|1684.5|1679.5|1684.5|1681|1683|1679.25|0
1765911980000|2025-12-16 19:06:20|1684.25|1679.25|1684.25|1679.25|1684.75|1679.75|1684.25|1679.25|0
1765911990000|2025-12-16 19:06:30|1682.5|1680.5|1683.75|1678.75|1683.75|1680.5|1682.5|1678.75|0
1765912000000|2025-12-16 19:06:40|1683.5|1678.5|1683.5|1678.5|1683.75|1678.75|1683.5|1678.5|0
1765912010000|2025-12-16 19:06:50|1683.25|1678.25|1683.25|1678.25|1683.5|1678.5|1683.25|1678.25|0
1765912020000|2025-12-16 19:07:00|1683.5|1678.5|1683.75|1678.75|1683.75|1678.75|1683.5|1678.5|0
1765912030000|2025-12-16 19:07:10|1682.5|1680.5|1684.25|1679.25|1684.25|1680.5|1682.5|1679.25|0
1765912040000|2025-12-16 19:07:20|1684|1679|1683.75|1678.75|1684|1679|1683.75|1678.75|0
1765912050000|2025-12-16 19:07:30|1683.5|1678.5|1684|1679|1684|1679|1683.25|1678.25|0
1765912060000|2025-12-16 19:07:40|1683.75|1678.75|1683.5|1678.5|1683.75|1678.75|1683.25|1678.25|0
1765912070000|2025-12-16 19:07:50|1683.75|1678.75|1684|1679|1684.25|1679.25|1683.75|1678.75|0
1765912080000|2025-12-16 19:08:00|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|1684|1679|0
1765912090000|2025-12-16 19:08:10|1684|1679|1684|1679|1684.25|1679.25|1683.75|1678.75|0
1765912100000|2025-12-16 19:08:20|1684.25|1679.25|1684|1679|1684.25|1679.25|1683.75|1678.75|0
1765912110000|2025-12-16 19:08:30|1683.75|1678.75|1684|1679|1684.25|1679.25|1683.75|1678.75|0
1765912120000|2025-12-16 19:08:40|1684.25|1679.25|1683.75|1678.75|1684.25|1679.25|1683.75|1678.75|0
1765912130000|2025-12-16 19:08:50|1684|1679|1684.25|1679.25|1684.25|1679.25|1684|1679|0
1765912140000|2025-12-16 19:09:00|1684.5|1679.5|1684.5|1679.5|1684.5|1679.5|1684.5|1679.5|0
1765912180000|2025-12-16 19:09:40|1684.75|1679.75|1685|1680|1685|1680|1684.75|1679.75|0
1765912190000|2025-12-16 19:09:50|1684.75|1679.75|1684.75|1679.75|1684.75|1679.75|1684.75|1679.75|0
1765912200000|2025-12-16 19:10:00|1683|1681|1683|1681|1683|1681|1683|1681|0
1765912210000|2025-12-16 19:10:10|1684.75|1679.75|1684.75|1679.75|1684.75|1681|1683|1679.75|0
1765912220000|2025-12-16 19:10:20|1683|1681|1683|1681|1683|1681|1683|1681|0
1765912230000|2025-12-16 19:10:30|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|0
1765912240000|2025-12-16 19:10:40|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|1683.5|1678.5|0
1765912250000|2025-12-16 19:10:50|1685|1681.75|1686|1684|1686.5|1684.5|1685|1681.75|2
1765912270000|2025-12-16 19:11:10|1687.25|1682.25|1685.5|1683.5|1687.25|1683.5|1685.5|1682.25|0
1765912280000|2025-12-16 19:11:20|1686.75|1681.75|1684.5|1682.5|1686.75|1682.5|1684.5|1681.75|0
1765912300000|2025-12-16 19:11:40|1685|1683|1685|1683|1686.25|1683|1685|1681.25|0
1765912310000|2025-12-16 19:11:50|1686.25|1681.25|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765912330000|2025-12-16 19:12:10|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765912340000|2025-12-16 19:12:20|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765912360000|2025-12-16 19:12:40|1684.25|1682.25|1684.25|1682.25|1684.5|1682.5|1684.25|1682.25|0
1765912370000|2025-12-16 19:12:50|1684.5|1682.5|1684.25|1682.25|1684.5|1682.5|1684.25|1682.25|0
1765912380000|2025-12-16 19:13:00|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765912400000|2025-12-16 19:13:20|1684.25|1682.25|1684.5|1682.5|1684.5|1682.5|1684.25|1682.25|1
1765912410000|2025-12-16 19:13:30|1684.25|1682.25|1684.5|1682.5|1684.5|1682.5|1684.25|1682.25|0
1765912420000|2025-12-16 19:13:40|1684.25|1682.25|1684|1682|1685.75|1682.5|1684|1680.75|0
1765912430000|2025-12-16 19:13:50|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.25|1682.25|0
1765912440000|2025-12-16 19:14:00|1684|1682|1684|1682|1684|1682|1684|1682|0
1765912450000|2025-12-16 19:14:10|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765912460000|2025-12-16 19:14:20|1684|1682|1684|1682|1684|1682|1683.75|1681.75|0
1765912470000|2025-12-16 19:14:30|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765912480000|2025-12-16 19:14:40|1684|1682|1684|1682|1684|1682|1683.75|1681.75|0
1765912490000|2025-12-16 19:14:50|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765912500000|2025-12-16 19:15:00|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765912510000|2025-12-16 19:15:10|1683.75|1681.75|1684|1682|1685.75|1682|1683.75|1680.75|0
1765912520000|2025-12-16 19:15:20|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765912540000|2025-12-16 19:15:40|1685.75|1680.75|1685.75|1680.75|1685.75|1682.5|1684|1680.75|0
1765912550000|2025-12-16 19:15:50|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765912560000|2025-12-16 19:16:00|1684.75|1682.75|1684.5|1682.5|1684.75|1682.75|1684.5|1682.5|0
1765912570000|2025-12-16 19:16:10|1684.75|1682.75|1685|1683|1685|1683|1684.5|1682.5|0
1765912580000|2025-12-16 19:16:20|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765912590000|2025-12-16 19:16:30|1685.75|1680.75|1684.5|1682.5|1685.75|1682.5|1684.5|1680.75|0
1765912600000|2025-12-16 19:16:40|1685.75|1680.75|1684.5|1682.5|1685.75|1682.75|1684.5|1680.75|0
1765912610000|2025-12-16 19:16:50|1685.75|1680.75|1684|1682|1685.75|1682.5|1684|1680.75|0
1765912620000|2025-12-16 19:17:00|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765912670000|2025-12-16 19:17:50|1684|1682|1684|1682|1684|1682|1683.75|1681.75|0
1765912680000|2025-12-16 19:18:00|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765912690000|2025-12-16 19:18:10|1684|1682|1684|1682|1684|1682|1684|1682|0
1765912710000|2025-12-16 19:18:30|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765912720000|2025-12-16 19:18:40|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765912750000|2025-12-16 19:19:10|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1765912790000|2025-12-16 19:19:50|1683.5|1681.5|1683|1681|1683.5|1681.5|1683|1681|0
1765912800000|2025-12-16 19:20:00|1683.25|1681.25|1682.75|1680.75|1683.25|1681.25|1682.5|1680.5|0
1765912810000|2025-12-16 19:20:10|1682.5|1680.5|1682.25|1680.25|1682.5|1680.5|1682|1680|0
1765912820000|2025-12-16 19:20:20|1682|1680|1682.25|1680.25|1682.25|1680.25|1682|1680|0
1765912830000|2025-12-16 19:20:30|1682|1680|1682|1680|1682.25|1680.25|1682|1680|0
1765912840000|2025-12-16 19:20:40|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|1682|1680|0
1765912850000|2025-12-16 19:20:50|1682|1680|1682|1680|1682.25|1680.25|1682|1680|0
1765912860000|2025-12-16 19:21:00|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1765912870000|2025-12-16 19:21:10|1681.75|1679.75|1682|1680|1682|1680|1681.75|1679.75|1
1765912880000|2025-12-16 19:21:20|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|0
1765912890000|2025-12-16 19:21:30|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|0
1765912900000|2025-12-16 19:21:40|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765912910000|2025-12-16 19:21:50|1683|1681|1683|1681|1683|1681|1683|1681|0
1765912920000|2025-12-16 19:22:00|1682.75|1680.75|1683|1681|1683.25|1681.25|1682.75|1680.75|0
1765912930000|2025-12-16 19:22:10|1683.25|1681.25|1683|1681|1683.25|1681.25|1683|1681|0
1765912940000|2025-12-16 19:22:20|1683.5|1681.5|1683.25|1681.25|1683.5|1681.5|1683.25|1681.25|0
1765912950000|2025-12-16 19:22:30|1683|1681|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765912960000|2025-12-16 19:22:40|1683.5|1681.5|1683|1681|1683.5|1681.5|1683|1681|0
1765912970000|2025-12-16 19:22:50|1684.25|1679.25|1683|1681|1684.25|1681|1683|1679.25|0
1765912980000|2025-12-16 19:23:00|1683.25|1681.25|1683|1681|1683.25|1681.25|1683|1681|0
1765912990000|2025-12-16 19:23:10|1683.25|1681.25|1683|1681|1683.25|1681.25|1683|1681|0
1765913020000|2025-12-16 19:23:40|1682.5|1680.5|1683|1681|1684.25|1681|1682.5|1679.25|0
1765913030000|2025-12-16 19:23:50|1684.25|1679.25|1682.5|1680.5|1684.25|1680.5|1682.5|1679.25|0
1765913040000|2025-12-16 19:24:00|1684.25|1679.25|1682.25|1680.25|1684.25|1681|1682|1679.25|0
1765913050000|2025-12-16 19:24:10|1681.5|1679.5|1682|1680|1683.25|1680|1681.5|1678.25|0
1765913060000|2025-12-16 19:24:20|1682.25|1680.25|1683.75|1678.75|1683.75|1680.5|1682.25|1678.75|0
1765913070000|2025-12-16 19:24:30|1682|1680|1682.5|1680.5|1683.75|1680.5|1682|1678.75|0
1765913080000|2025-12-16 19:24:40|1683.75|1678.75|1682.5|1680.5|1683.75|1680.5|1682.5|1678.75|0
1765913090000|2025-12-16 19:24:50|1683.75|1678.75|1683.25|1678.25|1683.75|1680|1682|1678.25|0
1765913100000|2025-12-16 19:25:00|1681.5|1679.5|1681.25|1679.25|1683.25|1679.5|1681.25|1678.25|0
1765913110000|2025-12-16 19:25:10|1681.5|1679.5|1682|1680|1683.25|1680|1681.5|1678.25|0
1765913130000|2025-12-16 19:25:30|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|0
1765913140000|2025-12-16 19:25:40|1679.5|1677.5|1677.5|1675.5|1680.25|1677.5|1675.75|1673.75|0
1765913150000|2025-12-16 19:25:50|1678.75|1673.75|1680.25|1675.25|1680.25|1677|1677|1673.75|0
1765913160000|2025-12-16 19:26:00|1678.5|1676.5|1679.75|1674.75|1680.25|1677|1678.5|1674.75|0
1765913170000|2025-12-16 19:26:10|1678.5|1676.5|1678|1676|1679.75|1676.5|1678|1674.25|0
1765913180000|2025-12-16 19:26:20|1678.25|1676.25|1678.5|1676.5|1678.5|1676.5|1678.25|1676.25|0
1765913190000|2025-12-16 19:26:30|1680.25|1675.25|1678|1676|1680.25|1676.5|1678|1674.75|0
1765913200000|2025-12-16 19:26:40|1679.25|1674.25|1678|1676|1679.25|1676|1677.75|1674.25|0
1765913210000|2025-12-16 19:26:50|1677.75|1675.75|1678.75|1673.75|1679.25|1675.75|1677|1673.75|0
1765913220000|2025-12-16 19:27:00|1677.5|1675.5|1678|1676|1679.75|1676.5|1677.5|1674.25|0
1765913230000|2025-12-16 19:27:10|1677.5|1675.5|1679.25|1674.25|1679.75|1676|1677.5|1674.25|0
1765913240000|2025-12-16 19:27:20|1678|1676|1678|1676|1679.25|1676|1677.5|1674.25|0
1765913250000|2025-12-16 19:27:30|1679.25|1674.25|1678|1676|1679.25|1676|1677.5|1674.25|0
1765913260000|2025-12-16 19:27:40|1679.75|1674.75|1678.5|1676.5|1679.75|1676.5|1678|1674.75|0
1765913270000|2025-12-16 19:27:50|1680.25|1675.25|1680.25|1675.25|1680.75|1677|1678.5|1675.25|0
1765913280000|2025-12-16 19:28:00|1679|1677|1678.5|1676.5|1680.25|1677|1678.5|1675.25|0
1765913290000|2025-12-16 19:28:10|1680.25|1675.25|1678.5|1676.5|1680.25|1677|1678.5|1675.25|0
1765913300000|2025-12-16 19:28:20|1680.25|1675.25|1678.5|1676.5|1680.25|1676.5|1678.5|1674.75|0
1765913310000|2025-12-16 19:28:30|1680.25|1675.25|1678.5|1676.5|1680.25|1676.5|1678.5|1674.75|0
1765913320000|2025-12-16 19:28:40|1680.25|1675.25|1678.5|1676.5|1680.25|1676.5|1678|1674.75|0
1765913330000|2025-12-16 19:28:50|1678|1676|1678.5|1676.5|1678.5|1676.5|1678|1676|0
1765913340000|2025-12-16 19:29:00|1680.25|1675.25|1680.25|1675.25|1680.25|1677|1678.5|1675.25|0
1765913350000|2025-12-16 19:29:10|1679|1677|1679.25|1677.25|1680.75|1677.5|1679|1675.75|0
1765913360000|2025-12-16 19:29:20|1679|1677|1679.5|1677.5|1680.75|1677.75|1679|1675.75|0
1765913380000|2025-12-16 19:29:40|1679.75|1677.75|1679.5|1677.5|1681.25|1677.75|1679.5|1676.25|0
1765913390000|2025-12-16 19:29:50|1679.75|1677.75|1680.25|1678.25|1680.25|1678.25|1679.75|1677.75|0
1765913400000|2025-12-16 19:30:00|1680|1678|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765913410000|2025-12-16 19:30:10|1680|1678|1679.5|1677.5|1680.75|1678|1679.5|1675.75|0
1765913420000|2025-12-16 19:30:20|1679.75|1677.75|1680|1678|1681.25|1678|1679.5|1676.25|0
1765913430000|2025-12-16 19:30:30|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765913440000|2025-12-16 19:30:40|1680.5|1678.5|1681.5|1679.5|1682.75|1679.5|1680.5|1677.75|0
1765913450000|2025-12-16 19:30:50|1681.75|1679.75|1682|1680|1683.25|1680|1681.5|1678.25|0
1765913460000|2025-12-16 19:31:00|1682.25|1680.25|1682.5|1680.5|1682.5|1680.5|1682.25|1680.25|0
1765913470000|2025-12-16 19:31:10|1682.25|1680.25|1681.5|1679.5|1682.75|1680.5|1681|1677.75|0
1765913480000|2025-12-16 19:31:20|1682.75|1677.75|1682.75|1677.75|1682.75|1679.5|1681|1677.75|0
1765913490000|2025-12-16 19:31:30|1681.5|1679.5|1682.75|1677.75|1682.75|1679.5|1681|1677.75|0
1765913500000|2025-12-16 19:31:40|1681|1679|1682.25|1677.25|1682.75|1679.5|1681|1677.25|0
1765913510000|2025-12-16 19:31:50|1680.5|1678.5|1680.5|1678.5|1681.75|1678.5|1680.5|1676.75|0
1765913520000|2025-12-16 19:32:00|1682.25|1677.25|1680.5|1678.5|1682.25|1678.5|1680.5|1676.75|0
1765913530000|2025-12-16 19:32:10|1681.75|1676.75|1680.5|1678.5|1681.75|1678.5|1680|1676.75|0
1765913540000|2025-12-16 19:32:20|1681.75|1676.75|1681.25|1676.25|1681.75|1678.5|1680|1676.25|0
1765913550000|2025-12-16 19:32:30|1681.5|1676.5|1680.5|1678.5|1681.75|1678.5|1680.5|1676.5|0
1765913560000|2025-12-16 19:32:40|1682.25|1677.25|1680.5|1678.5|1682.25|1678.5|1680.5|1677.25|0
1765913570000|2025-12-16 19:32:50|1681.75|1676.75|1680.5|1678.5|1681.75|1678.5|1680.5|1676.75|0
1765913580000|2025-12-16 19:33:00|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|0
1765913590000|2025-12-16 19:33:10|1680.5|1678.5|1680.5|1678.5|1681.75|1678.5|1680.5|1676.75|0
1765913600000|2025-12-16 19:33:20|1681.75|1676.75|1681.75|1676.75|1681.75|1678.5|1680.5|1676.75|0
1765913610000|2025-12-16 19:33:30|1680.5|1678.5|1679.5|1677.5|1681.75|1678.5|1679.5|1676.25|0
1765913620000|2025-12-16 19:33:40|1681.25|1676.25|1678.5|1676.5|1681.25|1676.5|1678.5|1676.25|0
1765913630000|2025-12-16 19:33:50|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1765913640000|2025-12-16 19:34:00|1680|1678|1680.75|1678.75|1680.75|1678.75|1680|1678|0
1765913690000|2025-12-16 19:34:50|1680.5|1678.5|1680.25|1678.25|1680.5|1678.5|1680.25|1678.25|0
1765913700000|2025-12-16 19:35:00|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765913710000|2025-12-16 19:35:10|1679.75|1677.75|1680.25|1678.25|1680.25|1678.25|1679.75|1677.75|0
1765913720000|2025-12-16 19:35:20|1680.5|1678.5|1680.75|1678.75|1680.75|1678.75|1680.5|1678.5|0
1765913730000|2025-12-16 19:35:30|1681|1679|1681.5|1679.5|1682.25|1679.5|1680.5|1677.25|0
1765913740000|2025-12-16 19:35:40|1681.25|1679.25|1681|1679|1681.25|1679.25|1681|1679|0
1765913760000|2025-12-16 19:36:00|1682.75|1677.75|1681|1679|1682.75|1679|1681|1677.25|0
1765913770000|2025-12-16 19:36:10|1680.75|1678.75|1680.5|1678.5|1680.75|1678.75|1680.5|1678.5|0
1765913780000|2025-12-16 19:36:20|1681.75|1676.75|1679.5|1677.5|1681.75|1678.5|1679.5|1676.75|0
1765913800000|2025-12-16 19:36:40|1680.75|1675.75|1679.5|1677.5|1680.75|1677.5|1679|1675.75|0
1765913810000|2025-12-16 19:36:50|1679|1677|1679|1677|1679|1677|1679|1677|0
1765913820000|2025-12-16 19:37:00|1679.25|1677.25|1680.75|1675.75|1680.75|1677.5|1679.25|1675.75|0
1765913830000|2025-12-16 19:37:10|1679|1677|1678.5|1676.5|1679|1677|1678.5|1676.5|0
1765913840000|2025-12-16 19:37:20|1678.75|1676.75|1679|1677|1679|1677|1678.5|1676.5|0
1765913850000|2025-12-16 19:37:30|1680.75|1675.75|1679.5|1677.5|1680.75|1677.5|1679.5|1675.75|0
1765913860000|2025-12-16 19:37:40|1680.75|1675.75|1680.75|1675.75|1680.75|1677.5|1679.5|1675.75|0
1765913870000|2025-12-16 19:37:50|1678.5|1676.5|1678.75|1676.75|1678.75|1676.75|1678.5|1676.5|0
1765913880000|2025-12-16 19:38:00|1679|1677|1680.75|1675.75|1680.75|1677|1679|1675.75|0
1765913890000|2025-12-16 19:38:10|1679.5|1677.5|1681.25|1676.25|1681.5|1678|1679.5|1675.75|0
1765913900000|2025-12-16 19:38:20|1680|1678|1680|1678|1680|1678|1680|1678|0
1765913930000|2025-12-16 19:38:50|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|0
1765913940000|2025-12-16 19:39:00|1680|1678|1680|1678|1680|1678|1680|1678|0
1765913950000|2025-12-16 19:39:10|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|0
1765913960000|2025-12-16 19:39:20|1680|1678|1680|1678|1680|1678|1680|1678|0
1765913980000|2025-12-16 19:39:40|1681.75|1676.75|1681.75|1676.75|1681.75|1678|1680|1676.75|0
1765913990000|2025-12-16 19:39:50|1680.5|1678.5|1681.75|1676.75|1681.75|1678.5|1680|1676.75|0
1765914000000|2025-12-16 19:40:00|1680|1678|1679.5|1677.5|1681.25|1678|1679.5|1676.25|0
1765914020000|2025-12-16 19:40:20|1681.25|1676.25|1680|1678|1681.25|1678|1680|1676.25|0
1765914030000|2025-12-16 19:40:30|1681.75|1676.75|1680|1678|1681.75|1678|1680|1676.25|0
1765914040000|2025-12-16 19:40:40|1681.75|1676.75|1680.5|1678.5|1681.75|1678.5|1680.5|1676.75|0
1765914050000|2025-12-16 19:40:50|1682.25|1677.25|1682.25|1677.25|1682.25|1679|1681|1677.25|0
1765914060000|2025-12-16 19:41:00|1681|1679|1681|1679|1682.75|1679|1681|1677.75|0
1765914070000|2025-12-16 19:41:10|1682.75|1677.75|1682.75|1677.75|1682.75|1679.5|1681|1677.75|0
1765914080000|2025-12-16 19:41:20|1681|1679|1682.75|1677.75|1682.75|1679|1681|1677.75|0
1765914090000|2025-12-16 19:41:30|1681.5|1679.5|1682.75|1677.75|1682.75|1679.5|1681.5|1677.75|0
1765914100000|2025-12-16 19:41:40|1681|1679|1681|1679|1682.75|1679|1681|1677.75|0
1765914110000|2025-12-16 19:41:50|1682.25|1677.25|1680.5|1678.5|1682.25|1678.5|1680|1677.25|0
1765914140000|2025-12-16 19:42:20|1680.25|1678.25|1682.25|1677.25|1682.25|1678.5|1680.25|1677.25|0
1765914150000|2025-12-16 19:42:30|1681|1679|1682.25|1677.25|1682.25|1679|1680.5|1677.25|0
1765914160000|2025-12-16 19:42:40|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1765914170000|2025-12-16 19:42:50|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|0
1765914180000|2025-12-16 19:43:00|1682.75|1677.75|1681.5|1679.5|1682.75|1679.5|1681|1677.75|0
1765914190000|2025-12-16 19:43:10|1682.75|1677.75|1681.5|1679.5|1682.75|1679.5|1681.5|1677.75|0
1765914210000|2025-12-16 19:43:30|1683.25|1678.25|1681.5|1679.5|1683.25|1679.5|1681.5|1678.25|0
1765914220000|2025-12-16 19:43:40|1682.75|1677.75|1681.5|1679.5|1682.75|1679.5|1681.5|1677.75|0
1765914230000|2025-12-16 19:43:50|1682.75|1677.75|1681.5|1679.5|1682.75|1679.5|1681.5|1677.75|0
1765914240000|2025-12-16 19:44:00|1682.5|1680.5|1683|1681|1683|1681|1682.5|1680.5|0
1765914250000|2025-12-16 19:44:10|1684.25|1679.25|1683.25|1681.25|1684.25|1681.25|1683.25|1679.25|0
1765914270000|2025-12-16 19:44:30|1683|1681|1683|1681|1683|1681|1683|1681|0
1765914300000|2025-12-16 19:45:00|1682.75|1680.75|1682.75|1680.75|1683|1681|1682.75|1680.75|0
1765914310000|2025-12-16 19:45:10|1683|1681|1683|1681|1683|1681|1682.75|1680.75|0
1765914320000|2025-12-16 19:45:20|1682.5|1680.5|1682.5|1680.5|1683.75|1680.5|1682.5|1678.75|0
1765914330000|2025-12-16 19:45:30|1683.75|1678.75|1681.75|1679.75|1683.75|1680|1681.75|1678.75|0
1765914340000|2025-12-16 19:45:40|1682|1680|1682|1680|1683.75|1680|1681.75|1678.75|0
1765914350000|2025-12-16 19:45:50|1683.75|1678.75|1682.5|1680.5|1684.25|1680.5|1682.5|1678.75|0
1765914360000|2025-12-16 19:46:00|1683|1681|1684.25|1679.25|1684.25|1681|1682.5|1679.25|0
1765914380000|2025-12-16 19:46:20|1683|1681|1684|1682|1685.25|1682|1683|1679.75|0
1765914390000|2025-12-16 19:46:30|1685.25|1680.25|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765914400000|2025-12-16 19:46:40|1684|1682|1684|1682|1685.25|1682|1684|1680.25|0
1765914410000|2025-12-16 19:46:50|1685.25|1680.25|1683.5|1681.5|1685.25|1682|1683.5|1680.25|0
1765914430000|2025-12-16 19:47:10|1683.25|1681.25|1685.25|1680.25|1685.25|1681.5|1683.25|1680.25|0
1765914440000|2025-12-16 19:47:20|1684|1682|1684|1682|1685.75|1682|1684|1680.75|0
1765914450000|2025-12-16 19:47:30|1683.5|1681.5|1684|1682|1684|1682|1683.5|1681.5|0
1765914460000|2025-12-16 19:47:40|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765914520000|2025-12-16 19:48:40|1684|1682|1684.25|1682.25|1684.5|1682.5|1684|1682|0
1765914530000|2025-12-16 19:48:50|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765914550000|2025-12-16 19:49:10|1684.25|1682.25|1684|1682|1684.25|1682.25|1684|1682|0
1765914560000|2025-12-16 19:49:20|1684.25|1682.25|1684.5|1682.5|1684.5|1682.5|1684.25|1682.25|0
1765914580000|2025-12-16 19:49:40|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765914600000|2025-12-16 19:50:00|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765914610000|2025-12-16 19:50:10|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765914620000|2025-12-16 19:50:20|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765914640000|2025-12-16 19:50:40|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765914650000|2025-12-16 19:50:50|1684.75|1682.75|1684.5|1682.5|1684.75|1682.75|1684.5|1682.5|0
1765914660000|2025-12-16 19:51:00|1684.75|1682.75|1685.25|1683.25|1685.25|1683.25|1684.75|1682.75|0
1765914690000|2025-12-16 19:51:30|1685.5|1683.5|1685.5|1683.5|1685.75|1683.75|1685.5|1683.5|0
1765914700000|2025-12-16 19:51:40|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|0
1765914720000|2025-12-16 19:52:00|1686|1684|1685.75|1683.75|1686|1684|1685.75|1683.75|0
1765914730000|2025-12-16 19:52:10|1686|1684|1686|1684|1686|1684|1685.75|1683.75|0
1765914740000|2025-12-16 19:52:20|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|1685.75|1683.75|0
1765914750000|2025-12-16 19:52:30|1686|1684|1685.75|1683.75|1686|1684|1685.75|1683.75|0
1765914760000|2025-12-16 19:52:40|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|0
1765914770000|2025-12-16 19:52:50|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|0
1765914780000|2025-12-16 19:53:00|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|0
1765914800000|2025-12-16 19:53:20|1686.75|1681.75|1684.75|1682.75|1686.75|1683|1684.75|1681.75|0
1765914810000|2025-12-16 19:53:30|1685|1683|1684.5|1682.5|1685|1683|1684.5|1682.5|0
1765914820000|2025-12-16 19:53:40|1684.75|1682.75|1684.5|1682.5|1684.75|1682.75|1684.5|1682.5|0
1765914830000|2025-12-16 19:53:50|1685.75|1680.75|1684.5|1682.5|1685.75|1682.5|1684.5|1680.75|0
1765914840000|2025-12-16 19:54:00|1686.25|1681.25|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765914850000|2025-12-16 19:54:10|1686.25|1681.25|1686.25|1681.25|1686.25|1682.5|1684.5|1681.25|0
1765914860000|2025-12-16 19:54:20|1684.5|1682.5|1686.25|1681.25|1686.25|1682.5|1684.5|1681.25|0
1765914870000|2025-12-16 19:54:30|1684.5|1682.5|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765914900000|2025-12-16 19:55:00|1686.25|1681.25|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765914910000|2025-12-16 19:55:10|1685.75|1680.75|1684.5|1682.5|1686.25|1682.5|1684.5|1680.75|0
1765914920000|2025-12-16 19:55:20|1686.25|1681.25|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765914960000|2025-12-16 19:56:00|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|0
1765914970000|2025-12-16 19:56:10|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765914980000|2025-12-16 19:56:20|1686.25|1681.25|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765914990000|2025-12-16 19:56:30|1686.25|1681.25|1686.25|1681.25|1686.25|1683|1685|1681.25|0
1765915000000|2025-12-16 19:56:40|1685|1683|1684.5|1682.5|1685|1683|1684.5|1682.5|0
1765915010000|2025-12-16 19:56:50|1684.25|1682.25|1684.5|1682.5|1684.5|1682.5|1684.25|1682.25|0
1765915020000|2025-12-16 19:57:00|1684.25|1682.25|1684.25|1682.25|1684.5|1682.5|1684.25|1682.25|0
1765915030000|2025-12-16 19:57:10|1684.5|1682.5|1686.25|1681.25|1686.25|1682.5|1684.25|1681.25|0
1765915040000|2025-12-16 19:57:20|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765915060000|2025-12-16 19:57:40|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|0
1765915070000|2025-12-16 19:57:50|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765915080000|2025-12-16 19:58:00|1685.75|1680.75|1684.5|1682.5|1685.75|1682.5|1684.5|1680.75|0
1765915090000|2025-12-16 19:58:10|1685.75|1680.75|1684.5|1682.5|1685.75|1682.5|1684.5|1680.75|0
1765915130000|2025-12-16 19:58:50|1686.25|1681.25|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765915140000|2025-12-16 19:59:00|1685.75|1680.75|1683.25|1681.25|1685.75|1681.25|1683.25|1680.75|0
1765915180000|2025-12-16 19:59:40|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765915190000|2025-12-16 19:59:50|1683.25|1681.25|1683.25|1681.25|1683.5|1681.5|1683.25|1681.25|0
1765915200000|2025-12-16 20:00:00|1683.5|1681.5|1685.75|1680.75|1685.75|1682.25|1683.5|1680.75|0
1765915210000|2025-12-16 20:00:10|1684.5|1682.5|1684.5|1682.5|1685.75|1682.5|1684.5|1680.75|0
1765915220000|2025-12-16 20:00:20|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|0
1765915260000|2025-12-16 20:01:00|1684.5|1682.5|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765915280000|2025-12-16 20:01:20|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|0
1765915290000|2025-12-16 20:01:30|1685|1683|1686.25|1681.25|1686.25|1683|1685|1681.25|0
1765915300000|2025-12-16 20:01:40|1684.5|1682.5|1684|1682|1685.75|1682.5|1684|1680.75|0
1765915310000|2025-12-16 20:01:50|1685.75|1680.75|1685.75|1680.75|1685.75|1682|1684|1680.75|0
1765915330000|2025-12-16 20:02:10|1684.5|1682.5|1685.75|1680.75|1685.75|1682.5|1684|1680.75|0
1765915340000|2025-12-16 20:02:20|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765915350000|2025-12-16 20:02:30|1686.25|1681.25|1684.5|1682.5|1686.25|1682.5|1684.5|1681.25|0
1765915360000|2025-12-16 20:02:40|1684.25|1682.25|1684|1682|1684.25|1682.25|1684|1682|0
1765915370000|2025-12-16 20:02:50|1683.5|1681.5|1683.5|1681.5|1685.25|1681.5|1683.5|1680.25|0
1765915380000|2025-12-16 20:03:00|1685.25|1680.25|1685.25|1680.25|1685.25|1681.5|1683.5|1680.25|0
1765915390000|2025-12-16 20:03:10|1683.5|1681.5|1684|1682|1685.25|1682|1683.5|1680.25|0
1765915400000|2025-12-16 20:03:20|1685.25|1680.25|1683.5|1681.5|1685.25|1681.5|1683.5|1680.25|0
1765915410000|2025-12-16 20:03:30|1685.25|1680.25|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765915450000|2025-12-16 20:04:10|1684|1682|1685.75|1680.75|1685.75|1682.5|1684|1680.75|0
1765915470000|2025-12-16 20:04:30|1686.25|1681.25|1685.75|1680.75|1686.25|1681.25|1685.75|1680.75|0
1765915480000|2025-12-16 20:04:40|1684|1682|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765915500000|2025-12-16 20:05:00|1684|1682|1685.75|1680.75|1685.75|1682.5|1684|1680.75|0
1765915510000|2025-12-16 20:05:10|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|0
1765915520000|2025-12-16 20:05:20|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1765915530000|2025-12-16 20:05:30|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|0
1765915540000|2025-12-16 20:05:40|1684|1682|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765915570000|2025-12-16 20:06:10|1683.5|1681.5|1683.5|1681.5|1684.75|1681.5|1683.5|1679.75|0
1765915600000|2025-12-16 20:06:40|1684.75|1679.75|1683|1681|1684.75|1681|1683|1679.75|0
1765915620000|2025-12-16 20:07:00|1684.75|1679.75|1683.5|1681.5|1684.75|1681.5|1683.5|1679.75|0
1765915630000|2025-12-16 20:07:10|1685.25|1680.25|1684.75|1679.75|1685.25|1680.25|1684.75|1679.75|0
1765915640000|2025-12-16 20:07:20|1683|1681|1683.5|1681.5|1685.25|1681.5|1683|1679.75|0
1765915660000|2025-12-16 20:07:40|1685.25|1680.25|1684|1682|1685.25|1682|1684|1680.25|0
1765915680000|2025-12-16 20:08:00|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1765915690000|2025-12-16 20:08:10|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765915700000|2025-12-16 20:08:20|1684|1682|1684|1682|1684|1682|1684|1682|2
1765915710000|2025-12-16 20:08:30|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765915720000|2025-12-16 20:08:40|1684|1682|1683.5|1681.5|1684|1682|1683.5|1681.5|0
1765915740000|2025-12-16 20:09:00|1684|1682|1684|1682|1684|1682|1684|1682|0
1765915750000|2025-12-16 20:09:10|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|0
1765915760000|2025-12-16 20:09:20|1684|1682|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765915790000|2025-12-16 20:09:50|1683.5|1681.5|1684.75|1679.75|1684.75|1681.5|1683.5|1679.75|0
1765915800000|2025-12-16 20:10:00|1683.5|1681.5|1684.75|1679.75|1684.75|1681.5|1683.5|1679.75|0
1765915810000|2025-12-16 20:10:10|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765915820000|2025-12-16 20:10:20|1684.75|1679.75|1683.5|1681.5|1684.75|1681.5|1683.5|1679.75|0
1765915840000|2025-12-16 20:10:40|1685.25|1680.25|1684.75|1679.75|1685.25|1681.5|1683.5|1679.75|0
1765915850000|2025-12-16 20:10:50|1683.5|1681.5|1684.75|1679.75|1684.75|1681.5|1683.5|1679.75|0
1765915860000|2025-12-16 20:11:00|1683.5|1681.5|1683|1681|1684.75|1681.5|1683|1679.75|0
1765915870000|2025-12-16 20:11:10|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765915900000|2025-12-16 20:11:40|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|0
1765915910000|2025-12-16 20:11:50|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765915920000|2025-12-16 20:12:00|1682.5|1680.5|1682.5|1680.5|1682.75|1680.75|1682.5|1680.5|0
1765915930000|2025-12-16 20:12:10|1684.25|1679.25|1683.25|1678.25|1684.25|1680|1682|1678.25|0
1765915940000|2025-12-16 20:12:20|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|1682.25|1680.25|0
1765915990000|2025-12-16 20:13:10|1684.25|1679.25|1683|1681|1684.25|1681.25|1683|1679.25|0
1765916000000|2025-12-16 20:13:20|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765916010000|2025-12-16 20:13:30|1683|1681|1683|1681|1683|1681|1683|1681|0
1765916060000|2025-12-16 20:14:20|1682.75|1680.75|1683|1681|1683|1681|1682.75|1680.75|0
1765916080000|2025-12-16 20:14:40|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765916110000|2025-12-16 20:15:10|1683|1681|1683|1681|1683|1681|1683|1681|0
1765916130000|2025-12-16 20:15:30|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765916140000|2025-12-16 20:15:40|1683|1681|1683|1681|1683.25|1681.25|1683|1681|0
1765916260000|2025-12-16 20:17:40|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765916270000|2025-12-16 20:17:50|1683.5|1681.5|1683.25|1681.25|1683.5|1681.5|1683.25|1681.25|0
1765916280000|2025-12-16 20:18:00|1683|1681|1683|1681|1683|1681|1683|1681|0
1765916290000|2025-12-16 20:18:10|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765916300000|2025-12-16 20:18:20|1683|1681|1683|1681|1683|1681|1683|1681|0
1765916310000|2025-12-16 20:18:30|1682.75|1680.75|1682.5|1680.5|1682.75|1680.75|1682.5|1680.5|0
1765916320000|2025-12-16 20:18:40|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|1682.75|1680.75|0
1765916330000|2025-12-16 20:18:50|1682.25|1680.25|1682.75|1680.75|1682.75|1680.75|1682.25|1680.25|0
1765916350000|2025-12-16 20:19:10|1683.25|1681.25|1683.75|1681.75|1683.75|1681.75|1683.25|1681.25|0
1765916360000|2025-12-16 20:19:20|1684|1682|1684|1682|1684|1682|1683.75|1681.75|0
1765916370000|2025-12-16 20:19:30|1684.25|1682.25|1684.5|1682.5|1684.5|1682.5|1684.25|1682.25|0
1765916390000|2025-12-16 20:19:50|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765916420000|2025-12-16 20:20:20|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765916460000|2025-12-16 20:21:00|1684.25|1682.25|1683.5|1681.5|1684.25|1682.25|1683.25|1681.25|0
1765916470000|2025-12-16 20:21:10|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765916480000|2025-12-16 20:21:20|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1765916540000|2025-12-16 20:22:20|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765916550000|2025-12-16 20:22:30|1683.5|1681.5|1683.75|1681.75|1683.75|1681.75|1683.5|1681.5|0
1765916560000|2025-12-16 20:22:40|1684|1682|1684|1682|1685.75|1682|1684|1680.75|0
1765916570000|2025-12-16 20:22:50|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765916580000|2025-12-16 20:23:00|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765916590000|2025-12-16 20:23:10|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765916600000|2025-12-16 20:23:20|1684.5|1682.5|1685.5|1683.5|1685.5|1683.5|1684.5|1682.5|0
1765916650000|2025-12-16 20:24:10|1685.25|1683.25|1685|1683|1685.25|1683.25|1684.75|1682.75|0
1765916690000|2025-12-16 20:24:50|1685.25|1683.25|1686.75|1681.75|1686.75|1683.5|1685.25|1681.75|0
1765916700000|2025-12-16 20:25:00|1685|1683|1685|1683|1685|1683|1685|1683|0
1765916710000|2025-12-16 20:25:10|1685.25|1683.25|1685|1683|1685.25|1683.25|1685|1683|0
1765916720000|2025-12-16 20:25:20|1684.75|1682.75|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765916730000|2025-12-16 20:25:30|1685|1683|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765916740000|2025-12-16 20:25:40|1685|1683|1685|1683|1685|1683|1685|1683|0
1765916760000|2025-12-16 20:26:00|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765916770000|2025-12-16 20:26:10|1684.5|1682.5|1684.75|1682.75|1684.75|1682.75|1684.5|1682.5|0
1765916780000|2025-12-16 20:26:20|1685|1683|1685|1683|1685|1683|1685|1683|0
1765916790000|2025-12-16 20:26:30|1685.5|1683.5|1685|1683|1685.5|1683.5|1685|1683|0
1765916810000|2025-12-16 20:26:50|1684.75|1682.75|1684.5|1682.5|1684.75|1682.75|1684.5|1682.5|0
1765916830000|2025-12-16 20:27:10|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765916840000|2025-12-16 20:27:20|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765916930000|2025-12-16 20:28:50|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765917000000|2025-12-16 20:30:00|1684.5|1682.5|1684.75|1682.75|1684.75|1682.75|1684.5|1682.5|0
1765917030000|2025-12-16 20:30:30|1684.5|1682.5|1684.5|1682.5|1684.75|1682.75|1684.5|1682.5|0
1765917050000|2025-12-16 20:30:50|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765917060000|2025-12-16 20:31:00|1685|1683|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765917090000|2025-12-16 20:31:30|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765917130000|2025-12-16 20:32:10|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765917160000|2025-12-16 20:32:40|1684.5|1682.5|1684.25|1682.25|1684.5|1682.5|1684.25|1682.25|0
1765917170000|2025-12-16 20:32:50|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765917180000|2025-12-16 20:33:00|1684.5|1682.5|1684|1682|1684.75|1682.75|1684|1682|0
1765917190000|2025-12-16 20:33:10|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765917200000|2025-12-16 20:33:20|1683.25|1681.25|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765917210000|2025-12-16 20:33:30|1683.75|1681.75|1685.25|1680.25|1685.25|1681.75|1683.75|1680.25|0
1765917220000|2025-12-16 20:33:40|1683.5|1681.5|1684.25|1682.25|1684.25|1682.25|1683.5|1681.5|0
1765917230000|2025-12-16 20:33:50|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765917250000|2025-12-16 20:34:10|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765917260000|2025-12-16 20:34:20|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765917270000|2025-12-16 20:34:30|1684|1682|1684.5|1682.5|1684.5|1682.5|1684|1682|0
1765917300000|2025-12-16 20:35:00|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765917310000|2025-12-16 20:35:10|1684|1682|1684|1682|1684.25|1682.25|1684|1682|0
1765917320000|2025-12-16 20:35:20|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765917340000|2025-12-16 20:35:40|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765917350000|2025-12-16 20:35:50|1684|1682|1684|1682|1684|1682|1684|1682|0
1765917360000|2025-12-16 20:36:00|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765917380000|2025-12-16 20:36:20|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765917400000|2025-12-16 20:36:40|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765917420000|2025-12-16 20:37:00|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765917430000|2025-12-16 20:37:10|1685|1683|1685|1683|1685|1683|1684.75|1682.75|0
1765917440000|2025-12-16 20:37:20|1685.25|1683.25|1685.25|1683.25|1685.25|1683.25|1685|1683|0
1765917470000|2025-12-16 20:37:50|1685|1683|1685|1683|1685.25|1683.25|1685|1683|0
1765917480000|2025-12-16 20:38:00|1685.25|1683.25|1685|1683|1685.25|1683.25|1685|1683|0
1765917490000|2025-12-16 20:38:10|1685.25|1683.25|1685|1683|1685.25|1683.25|1685|1683|0
1765917500000|2025-12-16 20:38:20|1684.75|1682.75|1685|1683|1685|1683|1684.75|1682.75|0
1765917510000|2025-12-16 20:38:30|1685.25|1683.25|1685.25|1683.25|1685.25|1683.25|1685.25|1683.25|0
1765917520000|2025-12-16 20:38:40|1685|1683|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765917550000|2025-12-16 20:39:10|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765917560000|2025-12-16 20:39:20|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765917580000|2025-12-16 20:39:40|1685.75|1680.75|1684.25|1682.25|1685.75|1682.25|1684.25|1680.75|0
1765917590000|2025-12-16 20:39:50|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765917620000|2025-12-16 20:40:20|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765917670000|2025-12-16 20:41:10|1684.5|1682.5|1684.25|1682.25|1684.75|1682.75|1684|1682|0
1765917760000|2025-12-16 20:42:40|1684.5|1682.5|1684.75|1682.75|1684.75|1682.75|1684.5|1682.5|0
1765917810000|2025-12-16 20:43:30|1684.5|1682.5|1684.75|1682.75|1684.75|1682.75|1684.5|1682.5|0
1765917820000|2025-12-16 20:43:40|1684.5|1682.5|1684.75|1682.75|1684.75|1682.75|1684.5|1682.5|0
1765917830000|2025-12-16 20:43:50|1684.5|1682.5|1684.25|1682.25|1684.5|1682.5|1684.25|1682.25|0
1765917850000|2025-12-16 20:44:10|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765917880000|2025-12-16 20:44:40|1684|1682|1684|1682|1684.25|1682.25|1684|1682|0
1765917890000|2025-12-16 20:44:50|1683.75|1681.75|1683.5|1681.5|1683.75|1681.75|1683.5|1681.5|0
1765917900000|2025-12-16 20:45:00|1683.25|1681.25|1683.5|1681.5|1683.5|1681.5|1683.25|1681.25|0
1765917910000|2025-12-16 20:45:10|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765917920000|2025-12-16 20:45:20|1683|1681|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765917940000|2025-12-16 20:45:40|1683.5|1681.5|1684|1682|1684|1682|1683.5|1681.5|0
1765917960000|2025-12-16 20:46:00|1683.75|1681.75|1684|1682|1684|1682|1683.5|1681.5|0
1765917970000|2025-12-16 20:46:10|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765917980000|2025-12-16 20:46:20|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765917990000|2025-12-16 20:46:30|1684|1682|1684|1682|1684|1682|1684|1682|0
1765918000000|2025-12-16 20:46:40|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765918020000|2025-12-16 20:47:00|1684|1682|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765918030000|2025-12-16 20:47:10|1684.5|1682.5|1684|1682|1685.75|1682.5|1684|1680.75|0
1765918050000|2025-12-16 20:47:30|1683.75|1681.75|1683.5|1681.5|1684|1682|1683.5|1681.5|0
1765918060000|2025-12-16 20:47:40|1684|1682|1684|1682|1684|1682|1683.75|1681.75|0
1765918070000|2025-12-16 20:47:50|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765918080000|2025-12-16 20:48:00|1683.5|1681.5|1683|1681|1683.5|1681.5|1683|1681|0
1765918090000|2025-12-16 20:48:10|1683.25|1681.25|1683|1681|1683.25|1681.25|1683|1681|0
1765918100000|2025-12-16 20:48:20|1683.25|1681.25|1683|1681|1683.25|1681.25|1683|1681|0
1765918110000|2025-12-16 20:48:30|1684.25|1679.25|1683|1681|1684.25|1681|1683|1679.25|0
1765918120000|2025-12-16 20:48:40|1682.75|1680.75|1684.25|1679.25|1684.25|1680.75|1682.75|1679.25|0
1765918130000|2025-12-16 20:48:50|1683|1681|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765918140000|2025-12-16 20:49:00|1683|1681|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765918150000|2025-12-16 20:49:10|1683|1681|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765918160000|2025-12-16 20:49:20|1683|1681|1683|1681|1683.25|1681.25|1683|1681|0
1765918170000|2025-12-16 20:49:30|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1765918180000|2025-12-16 20:49:40|1683|1681|1683|1681|1683.25|1681.25|1683|1681|0
1765918190000|2025-12-16 20:49:50|1683.25|1681.25|1683|1681|1684.75|1681.5|1683|1679.75|0
1765918200000|2025-12-16 20:50:00|1683.25|1681.25|1683.25|1681.25|1683.5|1681.5|1683|1681|0
1765918210000|2025-12-16 20:50:10|1683|1681|1682.75|1680.75|1683|1681|1682.75|1680.75|0
1765918220000|2025-12-16 20:50:20|1682.5|1680.5|1682.5|1680.5|1682.75|1680.75|1682.5|1680.5|0
1765918250000|2025-12-16 20:50:50|1682.25|1680.25|1681.75|1679.75|1682.25|1680.25|1681.75|1679.75|0
1765918260000|2025-12-16 20:51:00|1681.5|1679.5|1681.25|1679.25|1681.5|1679.5|1681.25|1679.25|0
1765918270000|2025-12-16 20:51:10|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.25|1679.25|0
1765918280000|2025-12-16 20:51:20|1681|1679|1681.25|1679.25|1681.75|1679.75|1681|1679|0
1765918290000|2025-12-16 20:51:30|1681|1679|1681|1679|1681.25|1679.25|1681|1679|0
1765918300000|2025-12-16 20:51:40|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|0
1765918340000|2025-12-16 20:52:20|1681|1679|1680.25|1678.25|1681|1679|1680.25|1678.25|0
1765918350000|2025-12-16 20:52:30|1680|1678|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765918370000|2025-12-16 20:52:50|1680|1678|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765918380000|2025-12-16 20:53:00|1680|1678|1680|1678|1680.25|1678.25|1680|1678|0
1765918390000|2025-12-16 20:53:10|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|0
1765918400000|2025-12-16 20:53:20|1680|1678|1680|1678|1680.25|1678.25|1680|1678|0
1765918410000|2025-12-16 20:53:30|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|0
1765918430000|2025-12-16 20:53:50|1680|1678|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765918440000|2025-12-16 20:54:00|1680|1678|1680.5|1678.5|1680.5|1678.5|1680|1678|0
1765918450000|2025-12-16 20:54:10|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1765918460000|2025-12-16 20:54:20|1681|1679|1680.75|1678.75|1681|1679|1680.75|1678.75|0
1765918470000|2025-12-16 20:54:30|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1765918500000|2025-12-16 20:55:00|1680.75|1678.75|1681.5|1679.5|1681.5|1679.5|1680.75|1678.75|0
1765918510000|2025-12-16 20:55:10|1681.75|1679.75|1681.5|1679.5|1681.75|1679.75|1681.25|1679.25|0
1765918520000|2025-12-16 20:55:20|1681.25|1679.25|1681.5|1679.5|1681.5|1679.5|1681.25|1679.25|0
1765918530000|2025-12-16 20:55:30|1681.25|1679.25|1681|1679|1681.25|1679.25|1681|1679|0
1765918540000|2025-12-16 20:55:40|1680.75|1678.75|1680.5|1678.5|1680.75|1678.75|1680.5|1678.5|0
1765918550000|2025-12-16 20:55:50|1680.75|1678.75|1681.25|1679.25|1681.25|1679.25|1680.75|1678.75|0
1765918580000|2025-12-16 20:56:20|1681|1679|1680.75|1678.75|1681|1679|1680.75|1678.75|0
1765918600000|2025-12-16 20:56:40|1680.5|1678.5|1680.25|1678.25|1680.75|1678.75|1680|1678|0
1765918610000|2025-12-16 20:56:50|1680|1678|1680|1678|1680.25|1678.25|1679.75|1677.75|0
1765918620000|2025-12-16 20:57:00|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|0
1765918630000|2025-12-16 20:57:10|1679.5|1677.5|1679.75|1677.75|1679.75|1677.75|1679.5|1677.5|0
1765918650000|2025-12-16 20:57:30|1679.5|1677.5|1679.5|1677.5|1679.75|1677.75|1679.5|1677.5|0
1765918660000|2025-12-16 20:57:40|1679.75|1677.75|1679.25|1677.25|1679.75|1677.75|1679.25|1677.25|0
1765918680000|2025-12-16 20:58:00|1679.5|1677.5|1678.75|1676.75|1679.75|1677.75|1678.75|1676.75|0
1765918730000|2025-12-16 20:58:50|1679|1677|1679.5|1677.5|1679.5|1677.5|1679|1677|0
1765918740000|2025-12-16 20:59:00|1679.25|1677.25|1679.5|1677.5|1679.5|1677.5|1679.25|1677.25|0
1765918750000|2025-12-16 20:59:10|1679.25|1677.25|1679.5|1677.5|1679.75|1677.75|1679.25|1677.25|0
1765918760000|2025-12-16 20:59:20|1679.25|1677.25|1679.25|1677.25|1679.5|1677.5|1679.25|1677.25|0
1765918770000|2025-12-16 20:59:30|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679|1677|0
1765918790000|2025-12-16 20:59:50|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|1679.5|1677.5|0
1765918800000|2025-12-16 21:00:00|1679.5|1677.5|1679.25|1677.25|1679.75|1677.75|1679.25|1677.25|0
1765918810000|2025-12-16 21:00:10|1679.5|1677.5|1679|1677|1679.5|1677.5|1679|1677|0
1765918840000|2025-12-16 21:00:40|1680.25|1675.25|1678.5|1676.5|1680.25|1676.5|1678.25|1675.25|0
1765918850000|2025-12-16 21:00:50|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|0
1765918860000|2025-12-16 21:01:00|1678|1676|1678|1676|1678|1676|1678|1676|0
1765918870000|2025-12-16 21:01:10|1678.25|1676.25|1678.5|1676.5|1678.5|1676.5|1678.25|1676.25|0
1765918880000|2025-12-16 21:01:20|1679.75|1674.75|1678.5|1676.5|1679.75|1676.5|1678|1674.75|0
1765918890000|2025-12-16 21:01:30|1679.75|1674.75|1679.75|1674.75|1679.75|1674.75|1679.75|1674.75|0
1765918900000|2025-12-16 21:01:40|1678.5|1676.5|1679.75|1674.75|1679.75|1676.5|1678.5|1674.75|0
1765918910000|2025-12-16 21:01:50|1678|1676|1678|1676|1678|1676|1678|1676|0
1765918940000|2025-12-16 21:02:20|1678.25|1676.25|1678.5|1676.5|1679.75|1676.5|1678.25|1674.75|0
1765918960000|2025-12-16 21:02:40|1679.75|1674.75|1678.5|1676.5|1679.75|1676.5|1678.5|1674.75|0
1765918970000|2025-12-16 21:02:50|1679.75|1674.75|1678.5|1676.5|1679.75|1676.5|1678.5|1674.75|0
1765918990000|2025-12-16 21:03:10|1678.75|1676.75|1679|1677|1679|1677|1678.75|1676.75|0
1765919030000|2025-12-16 21:03:50|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|0
1765919040000|2025-12-16 21:04:00|1679|1677|1678|1676|1679|1677|1678|1676|0
1765919050000|2025-12-16 21:04:10|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|1678.25|1676.25|0
1765919060000|2025-12-16 21:04:20|1678.5|1676.5|1679|1677|1679|1677|1678.5|1676.5|0
1765919080000|2025-12-16 21:04:40|1680.25|1675.25|1679|1677|1680.25|1677|1679|1675.25|0
1765919120000|2025-12-16 21:05:20|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|0
1765919140000|2025-12-16 21:05:40|1679|1677|1679|1677|1679|1677|1679|1677|0
1765919150000|2025-12-16 21:05:50|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765919200000|2025-12-16 21:06:40|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|0
1765919230000|2025-12-16 21:07:10|1679.5|1677.5|1679.75|1677.75|1679.75|1677.75|1679.5|1677.5|0
1765919250000|2025-12-16 21:07:30|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765919280000|2025-12-16 21:08:00|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|0
1765919290000|2025-12-16 21:08:10|1679|1677|1679.25|1677.25|1679.25|1677.25|1679|1677|0
1765919310000|2025-12-16 21:08:30|1679|1677|1678.75|1676.75|1679|1677|1678.75|1676.75|0
1765919340000|2025-12-16 21:09:00|1679|1677|1678.25|1676.25|1679|1677|1678.25|1676.25|0
1765919430000|2025-12-16 21:10:30|1678.5|1676.5|1679|1677|1679|1677|1678.5|1676.5|0
1765919460000|2025-12-16 21:11:00|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|1678.75|1676.75|0
1765919500000|2025-12-16 21:11:40|1679|1677|1679|1677|1679|1677|1679|1677|0
1765919510000|2025-12-16 21:11:50|1678.75|1676.75|1678.75|1676.75|1679|1677|1678.75|1676.75|0
1765919520000|2025-12-16 21:12:00|1679|1677|1679|1677|1679|1677|1678.75|1676.75|0
1765919530000|2025-12-16 21:12:10|1678.75|1676.75|1679|1677|1679|1677|1678.75|1676.75|0
1765919560000|2025-12-16 21:12:40|1678.75|1676.75|1679|1677|1679|1677|1678.75|1676.75|0
1765919570000|2025-12-16 21:12:50|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765919580000|2025-12-16 21:13:00|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765919590000|2025-12-16 21:13:10|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765919690000|2025-12-16 21:14:50|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765919700000|2025-12-16 21:15:00|1679.25|1677.25|1679|1677|1679.25|1677.25|1679|1677|0
1765919740000|2025-12-16 21:15:40|1680.75|1675.75|1679|1677|1680.75|1677|1679|1675.75|0
1765919750000|2025-12-16 21:15:50|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|0
1765919760000|2025-12-16 21:16:00|1679|1677|1679|1677|1680.75|1677|1679|1675.75|0
1765919770000|2025-12-16 21:16:10|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|0
1765919780000|2025-12-16 21:16:20|1681.25|1676.25|1680|1678|1681.25|1678|1680|1676.25|0
1765919850000|2025-12-16 21:17:30|1679.75|1677.75|1680.75|1675.75|1680.75|1677.75|1679|1675.75|0
1765919860000|2025-12-16 21:17:40|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765919880000|2025-12-16 21:18:00|1680.75|1675.75|1680.75|1675.75|1680.75|1677|1679|1675.75|0
1765919900000|2025-12-16 21:18:20|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765919930000|2025-12-16 21:18:50|1679.75|1677.75|1680|1678|1680|1678|1679.75|1677.75|0
1765919950000|2025-12-16 21:19:10|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|0
1765919970000|2025-12-16 21:19:30|1680|1678|1680|1678|1680|1678|1680|1678|0
1765919990000|2025-12-16 21:19:50|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|0
1765920030000|2025-12-16 21:20:30|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|0
1765920060000|2025-12-16 21:21:00|1680|1678|1679.5|1677.5|1680|1678|1679.5|1677.5|0
1765920070000|2025-12-16 21:21:10|1679.75|1677.75|1680|1678|1680|1678|1679.75|1677.75|0
1765920110000|2025-12-16 21:21:50|1681|1679|1681|1679|1681|1679|1681|1679|0
1765920220000|2025-12-16 21:23:40|1682.25|1677.25|1680|1678|1682.25|1678|1680|1677.25|0
1765920230000|2025-12-16 21:23:50|1681.75|1676.75|1680|1678|1681.75|1678|1680|1676.75|0
1765920240000|2025-12-16 21:24:00|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|0
1765920250000|2025-12-16 21:24:10|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1765920280000|2025-12-16 21:24:40|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1765920300000|2025-12-16 21:25:00|1681|1679|1680.5|1678.5|1681|1679|1680.5|1678.5|0
1765920310000|2025-12-16 21:25:10|1680.75|1678.75|1681|1679|1681|1679|1680.75|1678.75|0
1765920360000|2025-12-16 21:26:00|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1765920370000|2025-12-16 21:26:10|1680.5|1678.5|1681|1679|1681|1679|1680.5|1678.5|0
1765920380000|2025-12-16 21:26:20|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1765920430000|2025-12-16 21:27:10|1681|1679|1681|1679|1681|1679|1681|1679|0
1765920440000|2025-12-16 21:27:20|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|0
1765920460000|2025-12-16 21:27:40|1681.5|1679.5|1681.25|1679.25|1681.5|1679.5|1681.25|1679.25|0
1765920470000|2025-12-16 21:27:50|1681.5|1679.5|1681.25|1679.25|1681.5|1679.5|1681.25|1679.25|0
1765920490000|2025-12-16 21:28:10|1681.5|1679.5|1681.75|1679.75|1681.75|1679.75|1681.5|1679.5|0
1765920550000|2025-12-16 21:29:10|1682|1680|1682|1680|1682|1680|1682|1680|0
1765920570000|2025-12-16 21:29:30|1682.25|1680.25|1681.75|1679.75|1682.25|1680.25|1681.75|1679.75|0
1765920600000|2025-12-16 21:30:00|1682|1680|1682|1680|1682|1680|1682|1680|0
1765920610000|2025-12-16 21:30:10|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|0
1765920620000|2025-12-16 21:30:20|1682|1680|1682|1680|1682|1680|1682|1680|0
1765920670000|2025-12-16 21:31:10|1681.75|1679.75|1682.25|1680.25|1682.25|1680.25|1681.75|1679.75|0
1765920680000|2025-12-16 21:31:20|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1765920700000|2025-12-16 21:31:40|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|0
1765920710000|2025-12-16 21:31:50|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1765920720000|2025-12-16 21:32:00|1681.75|1679.75|1681.5|1679.5|1681.75|1679.75|1681.5|1679.5|0
1765920730000|2025-12-16 21:32:10|1681.75|1679.75|1681.75|1679.75|1682|1680|1681.75|1679.75|0
1765920740000|2025-12-16 21:32:20|1682|1680|1682|1680|1682|1680|1681.75|1679.75|0
1765920790000|2025-12-16 21:33:10|1681.5|1679.5|1682.25|1680.25|1682.25|1680.25|1681.5|1679.5|0
1765920850000|2025-12-16 21:34:10|1682.5|1680.5|1681.75|1679.75|1682.5|1680.5|1681.75|1679.75|0
1765920890000|2025-12-16 21:34:50|1682|1680|1682.25|1680.25|1682.25|1680.25|1682|1680|0
1765920910000|2025-12-16 21:35:10|1682.5|1680.5|1683.25|1681.25|1683.25|1681.25|1682.5|1680.5|0
1765920920000|2025-12-16 21:35:20|1683.75|1681.75|1683.25|1681.25|1683.75|1681.75|1683.25|1681.25|0
1765920950000|2025-12-16 21:35:50|1683.5|1681.5|1683.25|1681.25|1683.5|1681.5|1683.25|1681.25|0
1765921000000|2025-12-16 21:36:40|1683.5|1681.5|1683.25|1681.25|1683.5|1681.5|1683.25|1681.25|0
1765921030000|2025-12-16 21:37:10|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1765921040000|2025-12-16 21:37:20|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765921050000|2025-12-16 21:37:30|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|0
1765921060000|2025-12-16 21:37:40|1684|1682|1684|1682|1684|1682|1684|1682|0
1765921080000|2025-12-16 21:38:00|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765921090000|2025-12-16 21:38:10|1683.75|1681.75|1684.25|1682.25|1684.25|1682.25|1683.75|1681.75|0
1765921130000|2025-12-16 21:38:50|1684|1682|1684|1682|1684|1682|1684|1682|0
1765921150000|2025-12-16 21:39:10|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1765921160000|2025-12-16 21:39:20|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684|1682|0
1765921170000|2025-12-16 21:39:30|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765921180000|2025-12-16 21:39:40|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765921210000|2025-12-16 21:40:10|1685|1683|1685|1683|1685|1683|1685|1683|0
1765921220000|2025-12-16 21:40:20|1685.25|1683.25|1685|1683|1685.25|1683.25|1685|1683|0
1765921250000|2025-12-16 21:40:50|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765921270000|2025-12-16 21:41:10|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765921330000|2025-12-16 21:42:10|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|1684.75|1682.75|0
1765921360000|2025-12-16 21:42:40|1685|1683|1685|1683|1685|1683|1685|1683|0
1765921370000|2025-12-16 21:42:50|1683|1681|1683|1681|1683|1681|1683|1681|0
1765921380000|2025-12-16 21:43:00|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1
1765921400000|2025-12-16 21:43:20|1685.25|1680.25|1683.5|1681.5|1685.25|1681.5|1683.5|1680.25|0
1765921410000|2025-12-16 21:43:30|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|0
1765921430000|2025-12-16 21:43:50|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1765921450000|2025-12-16 21:44:10|1685.25|1680.25|1683.5|1681.5|1685.25|1681.5|1683.5|1680.25|0
1765921460000|2025-12-16 21:44:20|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|0
1765921470000|2025-12-16 21:44:30|1684|1682|1685.75|1680.75|1685.75|1682|1684|1680.75|0
1765921480000|2025-12-16 21:44:40|1684.5|1682.5|1686.75|1681.75|1686.75|1683|1684.5|1681.75|0
1765921490000|2025-12-16 21:44:50|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|0
1765921500000|2025-12-16 21:45:00|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|0
1765921510000|2025-12-16 21:45:10|1685|1683|1686.25|1681.25|1686.25|1683|1685|1681.25|0
1765921550000|2025-12-16 21:45:50|1686|1681|1685.75|1680.75|1686|1681|1685.75|1680.75|0
1765921570000|2025-12-16 21:46:10|1686|1681|1686|1681|1686|1681|1686|1681|0
1765921630000|2025-12-16 21:47:10|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|0
1765921690000|2025-12-16 21:48:10|1686|1681|1686.25|1681.25|1686.25|1681.25|1686|1681|0
1765921780000|2025-12-16 21:49:40|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765921810000|2025-12-16 21:50:10|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|0
1765921820000|2025-12-16 21:50:20|1686|1681|1685.75|1680.75|1686|1681|1685.75|1680.75|0
1765921840000|2025-12-16 21:50:40|1686|1681|1685.75|1680.75|1686|1681|1685.75|1680.75|0
1765921940000|2025-12-16 21:52:20|1685.5|1680.5|1685.75|1680.75|1685.75|1680.75|1685.5|1680.5|0
1765921950000|2025-12-16 21:52:30|1685.5|1680.5|1685.5|1680.5|1685.5|1680.5|1685.5|1680.5|0
1765921960000|2025-12-16 21:52:40|1685.75|1680.75|1685.75|1680.75|1686.25|1681.25|1685.75|1680.75|0
1765921980000|2025-12-16 21:53:00|1685.5|1680.5|1685.75|1680.75|1685.75|1680.75|1685.5|1680.5|0
1765921990000|2025-12-16 21:53:10|1686|1681|1685.75|1680.75|1686|1681|1685.75|1680.75|0
1765922050000|2025-12-16 21:54:10|1685.5|1680.5|1685.75|1680.75|1685.75|1680.75|1685.5|1680.5|0
1765922170000|2025-12-16 21:56:10|1685.5|1680.5|1685.75|1680.75|1685.75|1680.75|1685.5|1680.5|0
1765922180000|2025-12-16 21:56:20|1685.5|1680.5|1685.5|1680.5|1685.75|1680.75|1685.5|1680.5|0
1765922240000|2025-12-16 21:57:20|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685|1680|0
1765922260000|2025-12-16 21:57:40|1685|1680|1685|1680|1685|1680|1685|1680|0
1765922290000|2025-12-16 21:58:10|1685.25|1680.25|1683.5|1681.5|1685.25|1681.5|1683.5|1679.75|0
1765922350000|2025-12-16 21:59:10|1684.5|1679.5|1684.25|1679.25|1684.5|1679.5|1684.25|1679.25|0
1765922360000|2025-12-16 21:59:20|1684.5|1679.5|1684|1679|1684.5|1679.5|1684|1679|0
1765922370000|2025-12-16 21:59:30|1684.25|1679.25|1684|1679|1684.25|1679.25|1684|1679|0
1765922390000|2025-12-16 21:59:50|1684.25|1679.25|1685.25|1680.25|1685.25|1680.25|1684|1679|0
1765926000000|2025-12-16 23:00:00|1684.75|1679.75|1684.5|1679.5|1684.75|1679.75|1684.5|1679.5|0
1765926010000|2025-12-16 23:00:10|1684.25|1679.25|1683.5|1678.5|1684.25|1679.25|1683.5|1678.5|0
1765926070000|2025-12-16 23:01:10|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|0
1765926120000|2025-12-16 23:02:00|1684|1679|1684|1679|1684|1679|1684|1679|0
1765926180000|2025-12-16 23:03:00|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|0
1765926270000|2025-12-16 23:04:30|1684.5|1679.5|1684.5|1679.5|1684.5|1679.5|1684.5|1679.5|0
1765926300000|2025-12-16 23:05:00|1685|1680|1684.5|1679.5|1685|1680|1684.5|1679.5|0
1765926360000|2025-12-16 23:06:00|1684|1679|1684|1679|1684|1679|1684|1679|0
1765926400000|2025-12-16 23:06:40|1683.5|1678.5|1683.25|1678.25|1683.75|1678.75|1683.25|1678.25|0
1765926500000|2025-12-16 23:08:20|1683.5|1678.5|1683.75|1678.75|1683.75|1678.75|1683.5|1678.5|0
1765926520000|2025-12-16 23:08:40|1683.5|1678.5|1683.25|1678.25|1683.5|1678.5|1683.25|1678.25|0
1765926530000|2025-12-16 23:08:50|1683.5|1678.5|1683|1678|1683.5|1678.5|1683|1678|0
1765926540000|2025-12-16 23:09:00|1683.25|1678.25|1682.75|1677.75|1683.25|1678.25|1682.75|1677.75|0
1765926550000|2025-12-16 23:09:10|1683|1678|1683|1678|1683|1678|1683|1678|0
1765926620000|2025-12-16 23:10:20|1683.25|1678.25|1683.5|1678.5|1683.5|1678.5|1683.25|1678.25|0
1765926650000|2025-12-16 23:10:50|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|0
1765926660000|2025-12-16 23:11:00|1683.5|1678.5|1683.5|1678.5|1683.5|1678.5|1683.5|1678.5|0
1765926670000|2025-12-16 23:11:10|1683.75|1678.75|1683.5|1678.5|1683.75|1678.75|1683.5|1678.5|0
1765926690000|2025-12-16 23:11:30|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|0
1765926700000|2025-12-16 23:11:40|1683.5|1678.5|1683.5|1678.5|1683.75|1678.75|1683.5|1678.5|0
1765926710000|2025-12-16 23:11:50|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|0
1765926720000|2025-12-16 23:12:00|1683.5|1678.5|1683.5|1678.5|1683.5|1678.5|1683.5|1678.5|0
1765926750000|2025-12-16 23:12:30|1683.75|1678.75|1683.5|1678.5|1683.75|1678.75|1683.5|1678.5|0
1765926760000|2025-12-16 23:12:40|1683.75|1678.75|1683.5|1678.5|1683.75|1678.75|1683.5|1678.5|0
1765926770000|2025-12-16 23:12:50|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|1683.75|1678.75|0
1765926780000|2025-12-16 23:13:00|1684.75|1679.75|1684.5|1679.5|1684.75|1679.75|1684.5|1679.5|0
1765926790000|2025-12-16 23:13:10|1684.25|1679.25|1684.5|1679.5|1684.5|1679.5|1684.25|1679.25|0
1765926800000|2025-12-16 23:13:20|1684.25|1679.25|1684.25|1679.25|1684.5|1679.5|1684.25|1679.25|0
1765926810000|2025-12-16 23:13:30|1684|1679|1683.75|1678.75|1684|1679|1683.75|1678.75|0
1765926820000|2025-12-16 23:13:40|1683.5|1678.5|1683.25|1678.25|1683.5|1678.5|1683.25|1678.25|0
1765926840000|2025-12-16 23:14:00|1683|1678|1683.25|1678.25|1683.25|1678.25|1683|1678|0
1765926850000|2025-12-16 23:14:10|1683|1678|1683.25|1678.25|1683.25|1678.25|1683|1678|0
1765926860000|2025-12-16 23:14:20|1683|1678|1683.25|1678.25|1683.25|1678.25|1683|1678|0
1765926900000|2025-12-16 23:15:00|1683.5|1678.5|1683.5|1678.5|1683.5|1678.5|1683.5|1678.5|0
1765926940000|2025-12-16 23:15:40|1687.5|1682.5|1687.5|1682.5|1687.5|1682.5|1687.5|1682.5|0
1765926950000|2025-12-16 23:15:50|1687.75|1682.75|1688.25|1683.25|1688.25|1683.25|1687.75|1682.75|0
1765926960000|2025-12-16 23:16:00|1688|1683|1688.25|1683.25|1688.5|1683.5|1688|1683|0
1765927000000|2025-12-16 23:16:40|1688|1683|1688|1683|1688|1683|1687.75|1682.75|0
1765927050000|2025-12-16 23:17:30|1687.75|1682.75|1687.75|1682.75|1687.75|1682.75|1687.5|1682.5|0
1765927060000|2025-12-16 23:17:40|1688|1683|1688.25|1683.25|1688.25|1683.25|1688|1683|0
1765927070000|2025-12-16 23:17:50|1688|1683|1688.5|1683.5|1688.5|1683.5|1688|1683|0
1765927080000|2025-12-16 23:18:00|1688.75|1683.75|1688.75|1683.75|1688.75|1683.75|1688.75|1683.75|0
1765927110000|2025-12-16 23:18:30|1688.5|1683.5|1688|1683|1688.5|1683.5|1688|1683|0
1765927150000|2025-12-16 23:19:10|1687.25|1685.25|1688.25|1683.25|1688.25|1685.25|1687.25|1683.25|0
1765927160000|2025-12-16 23:19:20|1687|1685|1688.25|1683.25|1688.25|1685|1687|1683.25|0
1765927180000|2025-12-16 23:19:40|1687|1685|1687|1685|1687|1685|1687|1685|0
1765927200000|2025-12-16 23:20:00|1687.25|1685.25|1687.25|1685.25|1687.25|1685.25|1687.25|1685.25|0
1765927230000|2025-12-16 23:20:30|1688.25|1686.25|1688.25|1686.25|1688.25|1686.25|1688.25|1686.25|0
1765927240000|2025-12-16 23:20:40|1688.5|1686.5|1689|1687|1690.75|1687|1688.5|1685.75|0
1765927250000|2025-12-16 23:20:50|1690.25|1685.25|1690.25|1685.25|1690.75|1687|1689|1685.25|0
1765927260000|2025-12-16 23:21:00|1689|1687|1690.25|1685.25|1690.25|1687|1688.5|1685.25|0
1765927280000|2025-12-16 23:21:20|1689.5|1687.5|1688.5|1686.5|1689.5|1687.5|1688.5|1686.5|0
1765927290000|2025-12-16 23:21:30|1688.25|1686.25|1689.75|1684.75|1689.75|1686.25|1688|1684.75|0
1765927300000|2025-12-16 23:21:40|1688.75|1686.75|1688.75|1686.75|1688.75|1686.75|1688.75|1686.75|0
1765927310000|2025-12-16 23:21:50|1689.75|1684.75|1689.75|1684.75|1689.75|1684.75|1689.75|1684.75|0
1765927320000|2025-12-16 23:22:00|1689.5|1684.5|1689.25|1684.25|1689.5|1685.5|1687.5|1684.25|0
1765927330000|2025-12-16 23:22:10|1687.5|1685.5|1689.25|1684.25|1689.25|1685.5|1687.5|1684.25|0
1765927400000|2025-12-16 23:23:20|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|0
1765927490000|2025-12-16 23:24:50|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|0
1765927510000|2025-12-16 23:25:10|1687.5|1685.5|1689.75|1684.75|1689.75|1685.5|1687.5|1684.75|0
1765927560000|2025-12-16 23:26:00|1689.5|1684.5|1689.5|1684.5|1689.5|1684.5|1689.5|1684.5|0
1765927580000|2025-12-16 23:26:20|1689.25|1684.25|1689.5|1684.5|1689.5|1684.5|1689.25|1684.25|0
1765927590000|2025-12-16 23:26:30|1689.75|1684.75|1689.75|1684.75|1689.75|1684.75|1689.75|1684.75|0
1765927600000|2025-12-16 23:26:40|1689.5|1684.5|1689.5|1684.5|1689.5|1684.5|1689.5|1684.5|0
1765927610000|2025-12-16 23:26:50|1689.75|1684.75|1689.5|1684.5|1689.75|1684.75|1689.5|1684.5|0
1765927620000|2025-12-16 23:27:00|1689.75|1684.75|1689.75|1684.75|1689.75|1684.75|1689.75|1684.75|0
1765927630000|2025-12-16 23:27:10|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|0
1765927690000|2025-12-16 23:28:10|1689.5|1684.5|1687.5|1685.5|1689.5|1685.5|1687.5|1684.5|0
1765927740000|2025-12-16 23:29:00|1687.75|1685.75|1687.75|1685.75|1687.75|1685.75|1687.5|1685.5|0
1765927750000|2025-12-16 23:29:10|1689.75|1684.75|1689.25|1684.25|1689.75|1684.75|1689.25|1684.25|0
1765927810000|2025-12-16 23:30:10|1689.5|1684.5|1687.5|1685.5|1689.5|1685.5|1687.5|1684.5|0
1765927870000|2025-12-16 23:31:10|1689.75|1684.75|1687.75|1685.75|1689.75|1685.75|1687.5|1684.75|0
1765927930000|2025-12-16 23:32:10|1689.75|1684.75|1688|1686|1689.75|1686|1688|1684.75|0
1765927980000|2025-12-16 23:33:00|1689.25|1684.25|1688|1686|1689.25|1686|1688|1684.25|0
1765927990000|2025-12-16 23:33:10|1689.75|1684.75|1689.75|1684.75|1689.75|1684.75|1689.75|1684.75|0
1765928000000|2025-12-16 23:33:20|1689.5|1684.5|1689.25|1684.25|1689.5|1684.5|1689.25|1684.25|0
1765928030000|2025-12-16 23:33:50|1687.5|1685.5|1689.25|1684.25|1689.25|1685.5|1687.5|1684.25|0
1765928050000|2025-12-16 23:34:10|1687.25|1685.25|1687.25|1685.25|1687.25|1685.25|1687.25|1685.25|0
1765928110000|2025-12-16 23:35:10|1688|1686|1688|1686|1689.25|1686|1687.5|1684.25|0
1765928170000|2025-12-16 23:36:10|1689.25|1684.25|1688|1686|1689.25|1686|1688|1684.25|0
1765928190000|2025-12-16 23:36:30|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|0
1765928210000|2025-12-16 23:36:50|1688|1686|1688|1686|1688|1686|1688|1686|0
1765928220000|2025-12-16 23:37:00|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|0
1765928230000|2025-12-16 23:37:10|1688|1686|1687.5|1685.5|1688|1686|1687.5|1685.5|0
1765928250000|2025-12-16 23:37:30|1687.75|1685.75|1687.75|1685.75|1687.75|1685.75|1687.75|1685.75|0
1765928290000|2025-12-16 23:38:10|1688|1686|1687.5|1685.5|1688|1686|1687.5|1685.5|0
1765928320000|2025-12-16 23:38:40|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|0
1765928400000|2025-12-16 23:40:00|1687.5|1685.5|1687.5|1685.5|1689.25|1685.5|1687.5|1684.25|0
1765928410000|2025-12-16 23:40:10|1689.25|1684.25|1687.5|1685.5|1689.25|1685.5|1687.5|1684.25|0
1765928450000|2025-12-16 23:40:50|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|1689.25|1684.25|0
1765928460000|2025-12-16 23:41:00|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|0
1765928470000|2025-12-16 23:41:10|1687.25|1685.25|1687.75|1682.75|1687.75|1685.25|1686.75|1682.75|0
1765928500000|2025-12-16 23:41:40|1688|1683|1688|1683|1688|1683|1688|1683|0
1765928530000|2025-12-16 23:42:10|1688.25|1683.25|1686|1684|1688.25|1684|1686|1683.25|0
1765928570000|2025-12-16 23:42:50|1687.75|1682.75|1687.75|1682.75|1687.75|1682.75|1687.75|1682.75|0
1765928590000|2025-12-16 23:43:10|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|1688.25|1683.25|0
1765928600000|2025-12-16 23:43:20|1688|1683|1687.75|1682.75|1688|1683|1687.75|1682.75|0
1765928610000|2025-12-16 23:43:30|1688|1683|1685.5|1683.5|1688|1683.5|1685.5|1682.25|0
1765928620000|2025-12-16 23:43:40|1687|1682|1684|1682|1687.25|1682.75|1684|1681.5|0
1765928630000|2025-12-16 23:43:50|1686.25|1681.25|1684|1682|1686.75|1682|1684|1681.25|0
1765928640000|2025-12-16 23:44:00|1686.5|1681.5|1684|1682|1686.5|1682.25|1684|1680.75|0
1765928650000|2025-12-16 23:44:10|1683.75|1681.75|1683|1681|1684.25|1681.75|1683|1679.25|0
1765928680000|2025-12-16 23:44:40|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765928690000|2025-12-16 23:44:50|1683.5|1681.5|1683.5|1681.5|1683.75|1681.75|1683.5|1681.5|0
1765928710000|2025-12-16 23:45:10|1685.25|1680.25|1685.25|1680.25|1685.25|1682.25|1683.5|1680.25|0
1765928720000|2025-12-16 23:45:20|1683.5|1681.5|1685.25|1680.25|1685.25|1681.5|1683.5|1680.25|0
1765928750000|2025-12-16 23:45:50|1684.25|1682.25|1683.5|1681.5|1684.25|1682.25|1683.5|1681.5|0
1765928760000|2025-12-16 23:46:00|1685.25|1680.25|1683.5|1681.5|1685.25|1681.5|1683.5|1680.25|0
1765928770000|2025-12-16 23:46:10|1683.25|1681.25|1683.25|1678.25|1683.5|1681.5|1683.25|1678.25|0
1765928780000|2025-12-16 23:46:20|1683.5|1678.5|1682.5|1680.5|1683.75|1680.5|1682.5|1678.5|0
1765928790000|2025-12-16 23:46:30|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|0
1765928820000|2025-12-16 23:47:00|1684|1679|1683.25|1678.25|1684|1679|1683.25|1678.25|0
1765928830000|2025-12-16 23:47:10|1682|1680|1683.25|1678.25|1683.25|1680|1682|1678.25|0
1765928870000|2025-12-16 23:47:50|1682|1680|1683.25|1678.25|1683.25|1680|1682|1678.25|0
1765928890000|2025-12-16 23:48:10|1682|1680|1682|1680|1682|1680|1682|1680|0
1765928900000|2025-12-16 23:48:20|1683.75|1678.75|1682|1680|1683.75|1680|1682|1678.75|0
1765928920000|2025-12-16 23:48:40|1684.25|1679.25|1683|1681|1684.25|1681|1683|1679.25|0
1765928950000|2025-12-16 23:49:10|1684.75|1679.75|1683.5|1681.5|1684.75|1681.5|1683.5|1679.75|0
1765928960000|2025-12-16 23:49:20|1685.25|1680.25|1685.25|1680.25|1685.25|1682|1684|1680.25|0
1765928970000|2025-12-16 23:49:30|1683.5|1681.5|1683|1681|1685.25|1681.5|1683|1680.25|0
1765928980000|2025-12-16 23:49:40|1682.5|1680.5|1683|1681|1683|1681|1682.5|1680.5|0
1765929010000|2025-12-16 23:50:10|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765929020000|2025-12-16 23:50:20|1683|1681|1683|1681|1683.25|1681.25|1683|1681|0
1765929030000|2025-12-16 23:50:30|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|0
1765929060000|2025-12-16 23:51:00|1683.5|1681.5|1685.25|1680.25|1685.25|1681.5|1683.5|1680.25|0
1765929070000|2025-12-16 23:51:10|1684|1682|1684|1682|1684|1682|1684|1682|0
1765929110000|2025-12-16 23:51:50|1684.25|1682.25|1686.25|1681.25|1686.5|1682.25|1684.25|1681.25|0
1765929120000|2025-12-16 23:52:00|1684.5|1682.5|1686.5|1681.5|1686.5|1682.5|1684.5|1681.5|0
1765929130000|2025-12-16 23:52:10|1686.75|1681.75|1685.5|1683.5|1686.75|1683.5|1685.5|1681.75|0
1765929150000|2025-12-16 23:52:30|1687.25|1682.25|1687.25|1682.25|1687.25|1684|1686|1682.25|0
1765929160000|2025-12-16 23:52:40|1685.5|1683.5|1687.25|1682.25|1687.25|1683.5|1685.5|1682.25|0
1765929170000|2025-12-16 23:52:50|1686.25|1684.25|1687.25|1682.25|1687.25|1684.25|1685.5|1682.25|0
1765929180000|2025-12-16 23:53:00|1687|1682|1687|1682|1687|1682|1687|1682|0
1765929190000|2025-12-16 23:53:10|1686.75|1681.75|1686.5|1681.5|1686.75|1681.75|1686.5|1681.5|0
1765929200000|2025-12-16 23:53:20|1686.25|1681.25|1686.5|1681.5|1686.5|1681.5|1686.25|1681.25|0
1765929210000|2025-12-16 23:53:30|1686.75|1681.75|1686.5|1681.5|1686.75|1681.75|1686.5|1681.5|0
1765929230000|2025-12-16 23:53:50|1686.25|1681.25|1686.5|1681.5|1686.75|1681.75|1686.25|1681.25|0
1765929240000|2025-12-16 23:54:00|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|1686.5|1681.5|0
1765929250000|2025-12-16 23:54:10|1687|1682|1687|1682|1687|1682|1687|1682|0
1765929260000|2025-12-16 23:54:20|1687.75|1682.75|1687.5|1682.5|1687.75|1682.75|1687.5|1682.5|0
1765929270000|2025-12-16 23:54:30|1687.75|1682.75|1687.5|1682.5|1687.75|1682.75|1687.5|1682.5|0
1765929290000|2025-12-16 23:54:50|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|1687.25|1682.25|0
1765929300000|2025-12-16 23:55:00|1686.5|1681.5|1686.5|1681.5|1686.5|1681.5|1686.5|1681.5|0
1765929370000|2025-12-16 23:56:10|1686.25|1681.25|1686.5|1681.5|1686.5|1681.5|1686.25|1681.25|0
1765929380000|2025-12-16 23:56:20|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|1686.25|1681.25|0
1765929400000|2025-12-16 23:56:40|1686.5|1681.5|1686.5|1681.5|1686.5|1681.5|1686.5|1681.5|0
1765929410000|2025-12-16 23:56:50|1686.25|1681.25|1684|1682|1686.25|1682.25|1684|1681.25|0
1765929420000|2025-12-16 23:57:00|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|1684.25|1682.25|0
1765929430000|2025-12-16 23:57:10|1686.25|1681.25|1685|1680|1686.25|1681.25|1685|1680|0
1765929440000|2025-12-16 23:57:20|1684.75|1679.75|1684.5|1679.5|1684.75|1679.75|1684.5|1679.5|0
1765929450000|2025-12-16 23:57:30|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|1684.25|1679.25|0
1765929460000|2025-12-16 23:57:40|1684.5|1679.5|1684.25|1679.25|1684.5|1679.5|1684.25|1679.25|0
1765929490000|2025-12-16 23:58:10|1684.5|1679.5|1684.5|1679.5|1684.75|1679.75|1684.5|1679.5|0
1765929500000|2025-12-16 23:58:20|1684.75|1679.75|1684.75|1679.75|1684.75|1679.75|1684.75|1679.75|0
1765929520000|2025-12-16 23:58:40|1684.5|1679.5|1684.5|1679.5|1684.75|1679.75|1684.5|1679.5|0
1765929530000|2025-12-16 23:58:50|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1765929560000|2025-12-16 23:59:20|1684.5|1679.5|1684.25|1679.25|1684.5|1679.5|1684.25|1679.25|0
1765929600000|2025-12-17 00:00:00|1683.75|1678.75|1681.5|1679.5|1683.75|1680.5|1681.5|1678.75|0
1765929610000|2025-12-17 00:00:10|1682.75|1677.75|1681|1679|1682.75|1679|1681|1677.75|0
1765929620000|2025-12-17 00:00:20|1680.75|1678.75|1682.75|1677.75|1683.25|1679.5|1680.75|1677.75|0
1765929640000|2025-12-17 00:00:40|1681.75|1679.75|1683.75|1678.75|1683.75|1680|1681.75|1678.75|0
1765929650000|2025-12-17 00:00:50|1682|1680|1681.75|1679.75|1682|1680|1681.75|1679.75|0
1765929670000|2025-12-17 00:01:10|1682|1680|1681.75|1679.75|1682|1680|1681.75|1679.75|0
1765929680000|2025-12-17 00:01:20|1682.75|1677.75|1681|1679|1682.75|1679.5|1681|1677.75|0
1765929690000|2025-12-17 00:01:30|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|1680.75|1678.75|0
1765929700000|2025-12-17 00:01:40|1681|1679|1680.25|1678.25|1681|1679|1680|1678|0
1765929710000|2025-12-17 00:01:50|1680|1678|1680.5|1678.5|1680.5|1678.5|1680|1678|0
1765929720000|2025-12-17 00:02:00|1680.25|1678.25|1681.25|1679.25|1682.75|1679.25|1680.25|1677.25|0
1765929730000|2025-12-17 00:02:10|1683.25|1678.25|1683.25|1678.25|1683.25|1680|1682|1678.25|0
1765929740000|2025-12-17 00:02:20|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|0
1765929750000|2025-12-17 00:02:30|1681|1679|1680.25|1678.25|1681|1679|1680.25|1678.25|0
1765929760000|2025-12-17 00:02:40|1680.5|1675.5|1680.25|1678.25|1680.5|1678.25|1680|1675.5|0
1765929770000|2025-12-17 00:02:50|1680.5|1678.5|1680|1678|1681.75|1678.5|1680|1676.75|0
1765929780000|2025-12-17 00:03:00|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|0
1765929790000|2025-12-17 00:03:10|1680|1678|1680|1678|1680|1678|1680|1678|0
1765929820000|2025-12-17 00:03:40|1681.25|1676.25|1680|1678|1681.25|1678|1680|1676.25|0
1765929830000|2025-12-17 00:03:50|1681.25|1676.25|1680|1678|1681.25|1678|1680|1676.25|0
1765929850000|2025-12-17 00:04:10|1681.75|1676.75|1680.5|1678.5|1681.75|1678.5|1680.5|1676.75|0
1765929860000|2025-12-17 00:04:20|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|0
1765929890000|2025-12-17 00:04:50|1681.75|1676.75|1679.25|1677.25|1681.75|1678|1679.25|1676.25|0
1765929910000|2025-12-17 00:05:10|1681.25|1676.25|1680|1678|1681.25|1678|1680|1676.25|0
1765929920000|2025-12-17 00:05:20|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|1679.75|1677.75|0
1765929950000|2025-12-17 00:05:50|1679.5|1677.5|1679|1677|1679.5|1677.5|1679|1677|0
1765929960000|2025-12-17 00:06:00|1680.75|1675.75|1679.25|1677.25|1680.75|1677.5|1679.25|1675.75|0
1765929970000|2025-12-17 00:06:10|1679.5|1677.5|1679.5|1677.5|1679.75|1677.75|1679.5|1677.5|0
1765929980000|2025-12-17 00:06:20|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|1679.25|1677.25|0
1765930000000|2025-12-17 00:06:40|1679.5|1677.5|1680|1678|1680|1678|1679.5|1677.5|0
1765930020000|2025-12-17 00:07:00|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|0
1765930080000|2025-12-17 00:08:00|1680|1678|1680|1678|1680|1678|1680|1678|0
1765930090000|2025-12-17 00:08:10|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765930100000|2025-12-17 00:08:20|1680|1678|1680|1678|1680.25|1678.25|1680|1678|0
1765930110000|2025-12-17 00:08:30|1680.25|1678.25|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765930120000|2025-12-17 00:08:40|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1765930130000|2025-12-17 00:08:50|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|0
1765930140000|2025-12-17 00:09:00|1681|1679|1682.25|1677.25|1682.25|1679|1681|1677.25|0
1765930150000|2025-12-17 00:09:10|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|1681.25|1679.25|0
1765930170000|2025-12-17 00:09:30|1682.5|1680.5|1683|1681|1683|1681|1682.5|1680.5|0
1765930190000|2025-12-17 00:09:50|1683.25|1681.25|1683.5|1681.5|1683.75|1681.75|1683.25|1681.25|0
1765930200000|2025-12-17 00:10:00|1683.75|1681.75|1685.5|1680.5|1685.75|1681.75|1683.75|1680.5|0
1765930210000|2025-12-17 00:10:10|1684.5|1682.5|1684.75|1682.75|1684.75|1682.75|1684.5|1682.5|0
1765930220000|2025-12-17 00:10:20|1685.25|1683.25|1684.75|1682.75|1686.25|1683.25|1684.5|1681.25|0
1765930230000|2025-12-17 00:10:30|1684.5|1682.5|1685|1683|1686.25|1683|1684.5|1681.25|0
1765930240000|2025-12-17 00:10:40|1684.75|1682.75|1684.75|1682.75|1685|1683|1684.75|1682.75|0
1765930250000|2025-12-17 00:10:50|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|1684.5|1682.5|0
1765930270000|2025-12-17 00:11:10|1685.5|1680.5|1685.5|1680.5|1685.5|1680.5|1685.5|1680.5|0
1765930280000|2025-12-17 00:11:20|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|0
1765930290000|2025-12-17 00:11:30|1684.5|1682.5|1686.25|1681.25|1686.25|1682.5|1684.5|1680.75|0
1765930300000|2025-12-17 00:11:40|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|1686.75|1681.75|0
1765930340000|2025-12-17 00:12:20|1687|1682|1686.75|1681.75|1687|1682|1686.75|1681.75|0
1765930350000|2025-12-17 00:12:30|1687|1682|1687.5|1682.5|1687.5|1682.5|1687|1682|0
1765930370000|2025-12-17 00:12:50|1685.5|1683.5|1686.75|1681.75|1686.75|1683.5|1685.5|1681.75|0
1765930380000|2025-12-17 00:13:00|1685|1683|1686.5|1681.5|1686.5|1683|1685|1681.5|0
1765930390000|2025-12-17 00:13:10|1686.25|1681.25|1685.75|1680.75|1686.25|1682.5|1684.5|1680.75|0
1765930410000|2025-12-17 00:13:30|1685.5|1680.5|1685.75|1680.75|1685.75|1680.75|1685.5|1680.5|0
1765930420000|2025-12-17 00:13:40|1686|1681|1686|1681|1686|1681|1686|1681|0
1765930430000|2025-12-17 00:13:50|1685.75|1680.75|1685.5|1680.5|1685.75|1680.75|1685.5|1680.5|0
1765930440000|2025-12-17 00:14:00|1685.75|1680.75|1686|1681|1686|1681|1685.75|1680.75|0
1765930450000|2025-12-17 00:14:10|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|1685.75|1680.75|0
1765930480000|2025-12-17 00:14:40|1685.5|1680.5|1684.75|1679.75|1685.5|1680.5|1684.75|1679.75|0
1765930490000|2025-12-17 00:14:50|1683|1681|1683.75|1678.75|1684|1681|1683|1678.75|0
1765930510000|2025-12-17 00:15:10|1683.5|1678.5|1682.75|1677.75|1683.5|1678.5|1682.75|1677.75|0
1765930520000|2025-12-17 00:15:20|1682.5|1677.5|1682.5|1677.5|1682.5|1677.5|1682.25|1677.25|0
1765930540000|2025-12-17 00:15:40|1683.5|1678.5|1683|1678|1683.5|1678.5|1683|1678|0
1765930550000|2025-12-17 00:15:50|1683.25|1678.25|1683|1678|1683.25|1678.25|1683|1678|0
1765930560000|2025-12-17 00:16:00|1683.25|1678.25|1683.5|1678.5|1683.5|1678.5|1683.25|1678.25|0
1765930570000|2025-12-17 00:16:10|1684|1679|1684.25|1679.25|1684.75|1679.75|1684|1679|0
1765930590000|2025-12-17 00:16:30|1684|1679|1682.5|1677.5|1684|1679|1682.5|1677.5|0
1765930600000|2025-12-17 00:16:40|1681.5|1676.5|1680.75|1675.75|1681.5|1676.5|1680.75|1675.75|0
1765930610000|2025-12-17 00:16:50|1681|1676|1681|1676|1681|1676|1681|1676|0
1765930620000|2025-12-17 00:17:00|1682.75|1677.75|1682.5|1677.5|1682.75|1677.75|1682.5|1677.5|0
1765930640000|2025-12-17 00:17:20|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|1682.75|1677.75|0
1765930650000|2025-12-17 00:17:30|1682.5|1677.5|1682.75|1677.75|1682.75|1677.75|1682.5|1677.5|0
1765930660000|2025-12-17 00:17:40|1683|1678|1683|1678|1683|1678|1683|1678|0
1765930670000|2025-12-17 00:17:50|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|1683.25|1678.25|0
1765930680000|2025-12-17 00:18:00|1683.5|1678.5|1684|1679|1684|1679|1683.5|1678.5|0
1765930700000|2025-12-17 00:18:20|1683.75|1678.75|1683|1678|1683.75|1678.75|1682.75|1677.75|0
1765930710000|2025-12-17 00:18:30|1682.75|1677.75|1683|1678|1683|1678|1682.75|1677.75|0
1765930720000|2025-12-17 00:18:40|1682.75|1677.75|1682.25|1677.25|1682.75|1677.75|1682.25|1677.25|0
1765930750000|2025-12-17 00:19:10|1681|1676|1681.25|1676.25|1681.25|1676.25|1681|1676|0
1765930760000|2025-12-17 00:19:20|1681.5|1676.5|1681.5|1676.5|1681.5|1676.5|1681.5|1676.5|0
1765930780000|2025-12-17 00:19:40|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|0
1765930800000|2025-12-17 00:20:00|1680.75|1675.75|1679.25|1674.25|1680.75|1675.75|1679.25|1674.25|0
1765930810000|2025-12-17 00:20:10|1677.5|1675.5|1680|1675|1680|1675.5|1677.5|1675|0
1765930820000|2025-12-17 00:20:20|1680.25|1675.25|1680.25|1675.25|1680.25|1675.25|1680.25|1675.25|0
1765930830000|2025-12-17 00:20:30|1680|1675|1680|1675|1680|1675|1680|1675|0
1765930840000|2025-12-17 00:20:40|1680.25|1675.25|1680.5|1675.5|1680.5|1675.5|1680.25|1675.25|0
1765930860000|2025-12-17 00:21:00|1680.25|1675.25|1679.5|1674.5|1680.25|1675.25|1679.5|1674.5|0
1765930880000|2025-12-17 00:21:20|1680.5|1675.5|1681|1676|1681.5|1676.5|1680.5|1675.5|0
1765930890000|2025-12-17 00:21:30|1680.75|1675.75|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|0
1765930900000|2025-12-17 00:21:40|1680.5|1675.5|1680.75|1675.75|1680.75|1675.75|1680.5|1675.5|0
1765930920000|2025-12-17 00:22:00|1681|1676|1681|1676|1681|1676|1681|1676|0
1765930930000|2025-12-17 00:22:10|1681.25|1676.25|1681.75|1676.75|1681.75|1676.75|1681.25|1676.25|0
1765930940000|2025-12-17 00:22:20|1680.5|1678.5|1682.25|1677.25|1682.25|1678.5|1680.5|1677.25|0
1765930950000|2025-12-17 00:22:30|1681|1679|1682.75|1677.75|1682.75|1679|1681|1677.75|0
1765930970000|2025-12-17 00:22:50|1682.5|1677.5|1682.25|1677.25|1682.5|1677.5|1682|1677|0
1765930990000|2025-12-17 00:23:10|1682|1677|1681.5|1679.5|1682.5|1679.5|1681.5|1677|0
1765931000000|2025-12-17 00:23:20|1682|1680|1683.25|1678.25|1683.25|1680|1682|1678.25|0
1765931020000|2025-12-17 00:23:40|1682.75|1677.75|1682.5|1677.5|1682.75|1677.75|1682.5|1677.5|0
1765931040000|2025-12-17 00:24:00|1682.25|1677.25|1682.5|1677.5|1682.5|1677.5|1682.25|1677.25|0
1765931050000|2025-12-17 00:24:10|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1765931070000|2025-12-17 00:24:30|1682.25|1677.25|1682.25|1677.25|1682.25|1677.25|1682|1677|0
1765931100000|2025-12-17 00:25:00|1682|1677|1682.25|1677.25|1682.25|1677.25|1682|1677|0
1765931110000|2025-12-17 00:25:10|1681|1679|1681|1679|1681|1679|1681|1679|0
1765931120000|2025-12-17 00:25:20|1680|1678|1682|1677|1682|1678|1680|1676.75|0
1765931140000|2025-12-17 00:25:40|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|0
1765931160000|2025-12-17 00:26:00|1681.25|1676.25|1681.5|1676.5|1681.5|1676.5|1681|1676|0
1765931170000|2025-12-17 00:26:10|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|1681.75|1676.75|0
1765931180000|2025-12-17 00:26:20|1680|1678|1680.25|1678.25|1680.25|1678.25|1680|1678|0
1765931190000|2025-12-17 00:26:30|1681.75|1676.75|1680|1678|1681.75|1678|1680|1676.75|0
1765931220000|2025-12-17 00:27:00|1679|1677|1679|1677|1679|1677|1679|1677|0
1765931230000|2025-12-17 00:27:10|1678.5|1676.5|1681|1676|1681.25|1676.75|1678.5|1676|0
1765931270000|2025-12-17 00:27:50|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|1681.25|1676.25|0
1765931290000|2025-12-17 00:28:10|1681|1676|1681.25|1676.25|1681.25|1676.25|1681|1676|0
1765931310000|2025-12-17 00:28:30|1680|1678|1680|1678|1680|1678|1680|1678|0
1765931320000|2025-12-17 00:28:40|1680.25|1678.25|1681|1679|1681|1679|1680.25|1678.25|0
1765931330000|2025-12-17 00:28:50|1682|1677|1682|1677|1682.25|1677.25|1682|1677|0
1765931340000|2025-12-17 00:29:00|1682.25|1677.25|1682|1677|1682.25|1677.25|1682|1677|0
1765931350000|2025-12-17 00:29:10|1682.25|1677.25|1682.75|1677.75|1682.75|1679.5|1681.25|1677.25|0
1765931360000|2025-12-17 00:29:20|1682|1677|1681.75|1676.75|1682|1677|1681.75|1676.75|0
1765931370000|2025-12-17 00:29:30|1681|1679|1681.75|1676.75|1681.75|1679|1681|1676.75|0
1765931380000|2025-12-17 00:29:40|1681.25|1676.25|1679.75|1674.75|1681.25|1676.25|1679.75|1674.75|0
1765931390000|2025-12-17 00:29:50|1678|1673|1673.75|1668.75|1678.75|1673.75|1673.75|1668.75|1
1765931400000|2025-12-17 00:30:00|1674.25|1669.25|1674.5|1669.5|1674.5|1669.5|1674.25|1669.25|0
1765931410000|2025-12-17 00:30:10|1674.75|1669.75|1674.5|1669.5|1674.75|1669.75|1674.5|1669.5|0
1765931420000|2025-12-17 00:30:20|1674.75|1669.75|1674.75|1669.75|1675|1670|1674.5|1669.5|0
1765931440000|2025-12-17 00:30:40|1675|1670|1671.75|1666.75|1676|1671|1671.5|1666.5|0
1765931450000|2025-12-17 00:30:50|1672|1667|1672|1667|1672|1667|1671.75|1666.75|0
1765931470000|2025-12-17 00:31:10|1671.75|1666.75|1670.5|1665.5|1671.75|1666.75|1670|1665|0
1765931490000|2025-12-17 00:31:30|1670.25|1665.25|1671.25|1666.25|1671.25|1666.25|1670.25|1665.25|0
1765931500000|2025-12-17 00:31:40|1671|1666|1670.75|1665.75|1671|1666|1670.75|1665.75|0
1765931510000|2025-12-17 00:31:50|1671|1666|1670.75|1665.75|1671|1666|1670.75|1665.75|0
1765931520000|2025-12-17 00:32:00|1670.5|1665.5|1670.75|1665.75|1670.75|1665.75|1670.5|1665.5|0
1765931530000|2025-12-17 00:32:10|1671|1666|1670.5|1665.5|1671|1666|1670.5|1665.5|0
1765931540000|2025-12-17 00:32:20|1669.5|1664.5|1670.75|1665.75|1671|1666|1669.5|1664.5|0
1765931560000|2025-12-17 00:32:40|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|0
1765931570000|2025-12-17 00:32:50|1671.25|1666.25|1671.75|1666.75|1672|1668|1670|1666.25|0
1765931590000|2025-12-17 00:33:10|1671.5|1666.5|1672.75|1667.75|1672.75|1667.75|1671.25|1666.25|0
1765931600000|2025-12-17 00:33:20|1673|1668|1672.5|1667.5|1673|1668|1672.5|1667.5|0
1765931610000|2025-12-17 00:33:30|1672.75|1667.75|1671.75|1666.75|1672.75|1667.75|1671.5|1666.5|0
1765931630000|2025-12-17 00:33:50|1672|1667|1672.75|1667.75|1672.75|1667.75|1672|1667|0
1765931640000|2025-12-17 00:34:00|1672.5|1667.5|1673|1668|1673|1668|1671.75|1666.75|0
1765931650000|2025-12-17 00:34:10|1672.75|1667.75|1673.25|1668.25|1673.25|1668.25|1672.75|1667.75|0
1765931660000|2025-12-17 00:34:20|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|1673.5|1668.5|0
1765931670000|2025-12-17 00:34:30|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|1673.25|1668.25|0
1765931690000|2025-12-17 00:34:50|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|0
1765931710000|2025-12-17 00:35:10|1672.5|1667.5|1673.5|1668.5|1673.5|1668.5|1672.5|1667.5|0
1765931720000|2025-12-17 00:35:20|1673.75|1668.75|1673.5|1668.5|1673.75|1668.75|1673.5|1668.5|0
1765931760000|2025-12-17 00:36:00|1673.25|1668.25|1671.5|1669.5|1673.25|1669.5|1671.5|1668.25|0
1765931770000|2025-12-17 00:36:10|1671.75|1669.75|1671.75|1669.75|1671.75|1669.75|1671.75|1669.75|0
1765931780000|2025-12-17 00:36:20|1670|1668|1671|1666|1671|1668|1670|1666|1
1765931790000|2025-12-17 00:36:30|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|1671|1666|0
1765931800000|2025-12-17 00:36:40|1670|1668|1672.5|1667.5|1672.5|1668|1670|1667|0
1765931810000|2025-12-17 00:36:50|1672.75|1667.75|1673|1668|1673|1668|1672.75|1667.75|0
1765931820000|2025-12-17 00:37:00|1672.75|1667.75|1672.5|1667.5|1672.75|1667.75|1672.5|1667.5|0
1765931830000|2025-12-17 00:37:10|1672.75|1667.75|1672.75|1667.75|1672.75|1669.5|1671.5|1667.75|0
1765931880000|2025-12-17 00:38:00|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|0
1765931890000|2025-12-17 00:38:10|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|1672.75|1667.75|0
1765931950000|2025-12-17 00:39:10|1671.5|1669.5|1674|1669|1674|1669.5|1671.5|1668.5|0
1765931960000|2025-12-17 00:39:20|1674.25|1669.25|1673.75|1668.75|1674.25|1669.25|1673.75|1668.75|0
1765931970000|2025-12-17 00:39:30|1674|1669|1674|1669|1674.25|1669.25|1674|1669|0
1765931980000|2025-12-17 00:39:40|1673.75|1668.75|1673.25|1668.25|1673.75|1668.75|1673.25|1668.25|0
1765931990000|2025-12-17 00:39:50|1673|1668|1668.75|1663.75|1673|1668|1668.75|1663.75|0
1765932000000|2025-12-17 00:40:00|1665.75|1663|1664.75|1659.75|1668|1663|1664.75|1659.75|0
1765932010000|2025-12-17 00:40:10|1665|1660|1664.75|1659.75|1665|1660|1664.75|1659.75|0
1765932020000|2025-12-17 00:40:20|1664.5|1659.5|1664.5|1659.5|1664.75|1659.75|1664.5|1659.5|0
1765932030000|2025-12-17 00:40:30|1664.75|1659.75|1666.5|1661.5|1666.5|1661.5|1664.75|1659.75|0
1765932040000|2025-12-17 00:40:40|1666.25|1661.25|1665.5|1660.5|1666.25|1661.25|1663.25|1660.5|0
1765932050000|2025-12-17 00:40:50|1665.25|1660.25|1664.75|1659.75|1665.25|1660.25|1664.75|1659.75|0
1765932060000|2025-12-17 00:41:00|1664.25|1659.25|1664.75|1659.75|1664.75|1659.75|1664.25|1659.25|0
1765932080000|2025-12-17 00:41:20|1665|1660|1665|1660|1665|1660|1665|1660|0
1765932100000|2025-12-17 00:41:40|1665.25|1660.25|1665.25|1660.25|1665.25|1660.25|1665|1660|0
1765932110000|2025-12-17 00:41:50|1665.5|1660.5|1665.25|1660.25|1665.5|1660.5|1665.25|1660.25|0
1765932120000|2025-12-17 00:42:00|1665|1660|1665|1660|1665.25|1660.25|1665|1660|0
1765932130000|2025-12-17 00:42:10|1665.5|1660.5|1664.75|1659.75|1665.5|1660.5|1664.5|1659.5|0
1765932140000|2025-12-17 00:42:20|1664.5|1659.5|1665.25|1660.25|1665.25|1660.25|1664.5|1659.5|0
1765932150000|2025-12-17 00:42:30|1664.75|1659.75|1664.75|1659.75|1664.75|1659.75|1664.75|1659.75|0
1765932170000|2025-12-17 00:42:50|1664.5|1659.5|1664.5|1659.5|1664.5|1659.5|1664.5|1659.5|0
1765932180000|2025-12-17 00:43:00|1664.25|1659.25|1664.25|1659.25|1664.5|1659.5|1664.25|1659.25|0
1765932190000|2025-12-17 00:43:10|1664.5|1659.5|1664.5|1659.5|1664.5|1659.5|1664.5|1659.5|0
1765932200000|2025-12-17 00:43:20|1663.5|1661.5|1665.5|1660.5|1665.5|1661.5|1663.5|1660.5|0
1765932210000|2025-12-17 00:43:30|1665.75|1660.75|1665.25|1660.25|1665.75|1660.75|1665.25|1660.25|0
1765932220000|2025-12-17 00:43:40|1665.5|1660.5|1664.5|1662.5|1665.5|1662.5|1664.5|1660.5|0
1765932240000|2025-12-17 00:44:00|1666.75|1661.75|1667.25|1662.25|1667.25|1663.5|1665.5|1661.75|0
1765932260000|2025-12-17 00:44:20|1667.75|1662.75|1668|1663|1668|1663|1667.75|1662.75|0
1765932310000|2025-12-17 00:45:10|1667|1665|1667|1665|1667|1665|1667|1665|0
1765932320000|2025-12-17 00:45:20|1668|1663|1668|1663|1668|1663|1668|1663|0
1765932330000|2025-12-17 00:45:30|1667.75|1662.75|1668.25|1663.25|1668.25|1663.25|1667.75|1662.75|0
1765932350000|2025-12-17 00:45:50|1668.5|1663.5|1669.25|1664.25|1669.25|1664.25|1668.25|1663.25|0
1765932360000|2025-12-17 00:46:00|1669.5|1664.5|1669.25|1664.25|1669.75|1664.75|1669.25|1664.25|0
1765932370000|2025-12-17 00:46:10|1669|1664|1669.75|1664.75|1669.75|1664.75|1669|1664|0
1765932380000|2025-12-17 00:46:20|1668|1666|1667.75|1665.75|1668|1666|1667.25|1665.25|0
1765932390000|2025-12-17 00:46:30|1668|1666|1669.25|1664.25|1669.25|1666|1668|1664.25|0
1765932400000|2025-12-17 00:46:40|1668|1666|1668|1666|1668|1666|1668|1666|0
1765932410000|2025-12-17 00:46:50|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|0
1765932420000|2025-12-17 00:47:00|1668|1666|1668|1666|1668|1666|1668|1666|0
1765932430000|2025-12-17 00:47:10|1668.25|1666.25|1668.25|1666.25|1668.25|1666.25|1668.25|1666.25|0
1765932440000|2025-12-17 00:47:20|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|0
1765932450000|2025-12-17 00:47:30|1668.5|1663.5|1668.5|1663.5|1668.5|1663.5|1668.5|1663.5|0
1765932480000|2025-12-17 00:48:00|1669|1664|1668.5|1663.5|1669|1664|1668.5|1663.5|0
1765932490000|2025-12-17 00:48:10|1668.75|1663.75|1668.5|1663.5|1669|1664|1668.5|1663.5|0
1765932520000|2025-12-17 00:48:40|1668.75|1663.75|1668.5|1663.5|1668.75|1663.75|1668.5|1663.5|0
1765932540000|2025-12-17 00:49:00|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|1668.75|1663.75|0
1765932550000|2025-12-17 00:49:10|1668.5|1663.5|1668.75|1663.75|1668.75|1663.75|1668.5|1663.5|0
1765932560000|2025-12-17 00:49:20|1668.5|1663.5|1668.75|1663.75|1668.75|1663.75|1668.5|1663.5|0
1765932570000|2025-12-17 00:49:30|1669|1664|1669.25|1664.25|1669.25|1664.25|1669|1664|0
1765932580000|2025-12-17 00:49:40|1669|1664|1669|1664|1669|1664|1669|1664|0
1765932610000|2025-12-17 00:50:10|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|1669.25|1664.25|0
1765932620000|2025-12-17 00:50:20|1669.5|1664.5|1670.5|1665.5|1670.5|1665.5|1669.5|1664.5|0
1765932630000|2025-12-17 00:50:30|1670.25|1665.25|1669.5|1664.5|1670.25|1665.25|1669.5|1664.5|0
1765932640000|2025-12-17 00:50:40|1669.75|1664.75|1670|1665|1670|1665|1669.75|1664.75|0
1765932650000|2025-12-17 00:50:50|1669.75|1664.75|1670|1665|1670|1665|1669.75|1664.75|0
1765932660000|2025-12-17 00:51:00|1669.75|1664.75|1670|1665|1670|1665|1669.75|1664.75|0
1765932670000|2025-12-17 00:51:10|1670.25|1665.25|1670.75|1665.75|1670.75|1665.75|1670.25|1665.25|0
1765932680000|2025-12-17 00:51:20|1670.5|1665.5|1670.75|1665.75|1670.75|1665.75|1670.5|1665.5|0
1765932690000|2025-12-17 00:51:30|1671|1666|1671|1666|1671|1666|1671|1666|0
1765932710000|2025-12-17 00:51:50|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|1670.75|1665.75|0
1765932730000|2025-12-17 00:52:10|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|1671.25|1666.25|0
1765932750000|2025-12-17 00:52:30|1672|1667|1672.5|1667.5|1672.5|1667.5|1672|1667|0
1765932790000|2025-12-17 00:53:10|1672.75|1667.75|1673.25|1668.25|1673.25|1668.25|1672.75|1667.75|0
1765932800000|2025-12-17 00:53:20|1672.75|1667.75|1673|1668|1673|1668|1672.5|1667.5|0
1765932810000|2025-12-17 00:53:30|1672.75|1667.75|1672.25|1667.25|1672.75|1667.75|1672.25|1667.25|0
1765932840000|2025-12-17 00:54:00|1672|1667|1671.25|1666.25|1672|1667|1671.25|1666.25|0
1765932850000|2025-12-17 00:54:10|1671.5|1666.5|1671.25|1666.25|1671.5|1666.5|1671.25|1666.25|0
1765932860000|2025-12-17 00:54:20|1671.5|1666.5|1671.25|1666.25|1671.5|1666.5|1671.25|1666.25|0
1765932870000|2025-12-17 00:54:30|1671.75|1666.75|1671.75|1666.75|1671.75|1666.75|1671.25|1666.25|0
1765932890000|2025-12-17 00:54:50|1671.25|1669.25|1671.5|1666.5|1671.75|1669.25|1671.25|1666.25|0
1765932900000|2025-12-17 00:55:00|1671.25|1666.25|1670.5|1668.5|1671.75|1668.5|1670.5|1666.25|0
1765932910000|2025-12-17 00:55:10|1670.75|1668.75|1670.75|1668.75|1670.75|1668.75|1670.75|1668.75|0
1765932920000|2025-12-17 00:55:20|1670.5|1668.5|1670.5|1668.5|1670.5|1668.5|1670.25|1668.25|0
1765932930000|2025-12-17 00:55:30|1670.25|1668.25|1671.25|1666.25|1671.5|1668.5|1670.25|1666.25|0
1765932940000|2025-12-17 00:55:40|1671.5|1666.5|1672.75|1667.75|1672.75|1668.5|1670.5|1666.5|0
1765932950000|2025-12-17 00:55:50|1672.5|1667.5|1673.25|1668.25|1673.25|1669.5|1671.5|1667.5|0
1765932960000|2025-12-17 00:56:00|1671.5|1669.5|1673.25|1668.25|1673.25|1669.5|1671.5|1668.25|0
1765932970000|2025-12-17 00:56:10|1672|1670|1673.75|1668.75|1673.75|1670|1672|1668.75|0
1765932980000|2025-12-17 00:56:20|1672.5|1670.5|1674|1669|1674|1670.5|1672.5|1668.75|0
1765932990000|2025-12-17 00:56:30|1673.75|1668.75|1673.5|1668.5|1673.75|1668.75|1673.5|1668.5|0
1765933000000|2025-12-17 00:56:40|1673.75|1668.75|1674.25|1669.25|1674.25|1669.25|1673.75|1668.75|0
1765933030000|2025-12-17 00:57:10|1674.5|1669.5|1674.5|1669.5|1674.5|1669.5|1674.5|1669.5|0
1765933040000|2025-12-17 00:57:20|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|1674.75|1669.75|0
1765933050000|2025-12-17 00:57:30|1673.75|1668.75|1674|1669|1674|1669|1673.75|1668.75|0
1765933060000|2025-12-17 00:57:40|1673.75|1668.75|1674|1669|1674|1669|1673.75|1668.75|0
1765933070000|2025-12-17 00:57:50|1673.75|1668.75|1673.75|1668.75|1674|1669|1673.75|1668.75|0
1765933080000|2025-12-17 00:58:00|1674|1669|1673.75|1668.75|1674.25|1669.25|1673.75|1668.75|0
1765933090000|2025-12-17 00:58:10|1674|1669|1673.75|1668.75|1674|1669|1673.75|1668.75|0
1765933100000|2025-12-17 00:58:20|1674|1669|1673.75|1668.75|1674.25|1669.25|1673.75|1668.75|0
1765933110000|2025-12-17 00:58:30|1674|1669|1673.75|1668.75|1674|1669|1673.75|1668.75|0
1765933120000|2025-12-17 00:58:40|1674|1669|1674.25|1669.25|1674.25|1669.25|1674|1669|0
1765933140000|2025-12-17 00:59:00|1674|1669|1674|1669|1674|1669|1673.75|1668.75|0
1765933150000|2025-12-17 00:59:10|1674.25|1669.25|1674.5|1669.5|1674.5|1669.5|1674.25|1669.25|0
1765933160000|2025-12-17 00:59:20|1674.75|1669.75|1677|1672|1677|1672|1674.75|1669.75|0
1765933170000|2025-12-17 00:59:30|1677.25|1672.25|1677.25|1672.25|1677.5|1672.5|1676.75|1671.75|0
1765933180000|2025-12-17 00:59:40|1677|1672|1676.75|1671.75|1677.75|1672.75|1676.75|1671.75|0
1765933190000|2025-12-17 00:59:50|1677|1672|1676.5|1671.5|1677|1672|1676.5|1671.5|0
1765933200000|2025-12-17 01:00:00|1679.5|1674.5|1685|1683|1686.25|1683.25|1679.5|1674.5|0
1765933210000|2025-12-17 01:00:10|1686.75|1681.75|1690|1685|1691|1687|1685|1681.75|1
1765933220000|2025-12-17 01:00:20|1690.25|1685.25|1688.75|1683.75|1690.75|1685.75|1687.5|1682.5|1
1765933230000|2025-12-17 01:00:30|1687|1685|1689.75|1684.75|1690.5|1687.25|1687|1684.75|0
1765933240000|2025-12-17 01:00:40|1690.25|1685.25|1689.5|1684.5|1690.75|1687|1688.5|1684.25|0
1765933250000|2025-12-17 01:00:50|1689.75|1684.75|1689|1684|1689.75|1684.75|1688|1683|0
1765933260000|2025-12-17 01:01:00|1689.25|1684.25|1688.5|1686.5|1690|1686.5|1688|1684.25|0
1765933270000|2025-12-17 01:01:10|1690.25|1685.25|1688.5|1683.5|1690.25|1686|1688|1683.5|0
1765933280000|2025-12-17 01:01:20|1688.75|1683.75|1688.25|1683.25|1688.75|1685|1687|1683|0
1765933290000|2025-12-17 01:01:30|1687.25|1682.25|1686.25|1681.25|1687.25|1682.25|1686.25|1681.25|0
1765933300000|2025-12-17 01:01:40|1686|1681|1684.75|1682.75|1686|1682.75|1684.75|1680.5|0
1765933310000|2025-12-17 01:01:50|1686.75|1681.75|1687.25|1682.25|1687.25|1683|1685|1681.75|0
1765933320000|2025-12-17 01:02:00|1686|1684|1689.75|1684.75|1690.25|1685.25|1686|1683.25|0
1765933330000|2025-12-17 01:02:10|1688|1686|1690.25|1688.25|1690.75|1688.25|1688|1684.75|0
1765933340000|2025-12-17 01:02:20|1690.75|1685.75|1692|1690|1693|1690|1690.75|1685.75|0
1765933350000|2025-12-17 01:02:30|1692.25|1690.25|1693.5|1691.5|1694.75|1691.5|1692.25|1689.75|0
1765933360000|2025-12-17 01:02:40|1695.25|1690.25|1693|1691|1695.25|1692|1693|1689.75|0
1765933370000|2025-12-17 01:02:50|1693.25|1691.25|1693.25|1691.25|1694.75|1692|1693.25|1689.75|0
1765933380000|2025-12-17 01:03:00|1695.25|1690.25|1692|1690|1695.25|1691.5|1692|1688|0
1765933390000|2025-12-17 01:03:10|1693.75|1688.75|1692.75|1687.75|1693.75|1690.75|1692.75|1687.75|0
1765933400000|2025-12-17 01:03:20|1693|1688|1693.25|1688.25|1693.25|1690.5|1691.5|1688|0
1765933410000|2025-12-17 01:03:30|1693.75|1688.75|1694|1692|1695.25|1692|1692.5|1688.75|0
1765933420000|2025-12-17 01:03:40|1697.75|1692.75|1698|1696|1698.25|1696|1697|1692.75|0
1765933430000|2025-12-17 01:03:50|1699|1694|1698|1696|1699.25|1696.25|1698|1693.75|0
1765933440000|2025-12-17 01:04:00|1699|1694|1700.75|1695.75|1700.75|1696|1697.5|1694|0
1765933450000|2025-12-17 01:04:10|1699|1697|1701.25|1696.25|1701.25|1698|1699|1696.25|0
1765933460000|2025-12-17 01:04:20|1701|1696|1702.25|1697.25|1702.75|1699|1699|1696|0
1765933470000|2025-12-17 01:04:30|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|1702.25|1697.25|0
1765933480000|2025-12-17 01:04:40|1702.5|1697.5|1702.25|1697.25|1702.75|1697.75|1702.25|1697.25|0
1765933490000|2025-12-17 01:04:50|1702.5|1697.5|1702.5|1697.5|1702.5|1697.5|1702.25|1697.25|0
1765933500000|2025-12-17 01:05:00|1702.25|1697.25|1698.75|1693.75|1702.25|1698|1697.5|1693.75|0
1765933510000|2025-12-17 01:05:10|1697.75|1692.75|1697.5|1692.5|1697.75|1692.75|1697.25|1692.25|0
1765933520000|2025-12-17 01:05:20|1697.25|1692.25|1698.5|1693.5|1698.75|1693.75|1697.25|1692.25|0
1765933530000|2025-12-17 01:05:30|1698.25|1693.25|1698.75|1693.75|1698.75|1693.75|1698.25|1693.25|0
1765933540000|2025-12-17 01:05:40|1699|1694|1697.25|1692.25|1699|1694|1697.25|1692.25|0
1765933550000|2025-12-17 01:05:50|1697.5|1692.5|1699|1694|1699|1695|1697|1692.5|0
1765933560000|2025-12-17 01:06:00|1698.75|1693.75|1697.5|1692.5|1698.75|1693.75|1697.25|1692.25|0
1765933570000|2025-12-17 01:06:10|1697.75|1692.75|1697.75|1692.75|1698.25|1694.5|1696.5|1692.25|0
1765933580000|2025-12-17 01:06:20|1697.5|1692.5|1696.25|1691.25|1698|1693|1693.75|1688.75|0
1765933590000|2025-12-17 01:06:30|1696.5|1691.5|1690.25|1685.25|1696.5|1691.5|1689.75|1684.75|0
1765933600000|2025-12-17 01:06:40|1690|1685|1691|1686|1691.5|1686.5|1690|1685|0
1765933610000|2025-12-17 01:06:50|1690.75|1685.75|1689.5|1684.5|1691.25|1686.25|1689.5|1684.5|0
1765933620000|2025-12-17 01:07:00|1689.75|1684.75|1690|1685|1690|1685|1688.75|1683.75|0
1765933630000|2025-12-17 01:07:10|1689.5|1684.5|1693.75|1688.75|1693.75|1688.75|1689.5|1684.5|0
1765933640000|2025-12-17 01:07:20|1693.5|1688.5|1694|1689|1694|1689|1693.5|1688.5|0
1765933650000|2025-12-17 01:07:30|1694.25|1689.25|1694|1689|1694.25|1689.25|1694|1689|0
1765933660000|2025-12-17 01:07:40|1693.75|1688.75|1694.25|1689.25|1694.25|1689.25|1693.25|1688.25|0
1765933670000|2025-12-17 01:07:50|1694.5|1689.5|1694.75|1689.75|1695.25|1690.25|1694.5|1689.5|0
1765933680000|2025-12-17 01:08:00|1694.5|1689.5|1694.25|1689.25|1694.5|1690.5|1692.5|1689.25|0
1765933690000|2025-12-17 01:08:10|1692.5|1690.5|1695.5|1690.5|1695.5|1690.5|1692.5|1688.75|0
1765933700000|2025-12-17 01:08:20|1696.5|1691.5|1696.75|1691.75|1696.75|1693|1695|1691|0
1765933710000|2025-12-17 01:08:30|1695|1693|1696|1691|1696.75|1693|1695|1691|0
1765933720000|2025-12-17 01:08:40|1695.75|1690.75|1696|1694|1697.25|1694|1695.75|1690.75|0
1765933730000|2025-12-17 01:08:50|1697.75|1692.75|1697.25|1692.25|1697.75|1694|1696|1692|0
1765933740000|2025-12-17 01:09:00|1697.75|1692.75|1697|1692|1698|1694|1696|1692|0
1765933750000|2025-12-17 01:09:10|1697.25|1692.25|1697.75|1692.75|1697.75|1694|1695.25|1692|0
1765933760000|2025-12-17 01:09:20|1698|1693|1698.75|1693.75|1698.75|1693.75|1698|1693|0
1765933770000|2025-12-17 01:09:30|1697|1695|1699|1694|1699|1695|1697|1693.75|0
1765933780000|2025-12-17 01:09:40|1699.25|1694.25|1698.5|1693.5|1699.25|1696|1698|1693.5|0
1765933790000|2025-12-17 01:09:50|1698.25|1693.25|1698|1693|1698.5|1693.5|1698|1693|0
1765933800000|2025-12-17 01:10:00|1698.5|1693.5|1698.5|1693.5|1698.5|1695.75|1697.75|1693.25|0
1765933810000|2025-12-17 01:10:10|1698.25|1693.25|1698.25|1693.25|1699|1694|1698.25|1693.25|0
1765933820000|2025-12-17 01:10:20|1698.5|1693.5|1699|1694|1699|1694|1698.5|1693.5|0
1765933830000|2025-12-17 01:10:30|1698.75|1693.75|1699.75|1694.75|1699.75|1694.75|1698.75|1693.75|0
1765933840000|2025-12-17 01:10:40|1700|1695|1701.25|1696.25|1701.75|1698|1700|1695|0
1765933850000|2025-12-17 01:10:50|1701|1696|1698.5|1693.5|1701|1696|1698.5|1693.5|0
1765933860000|2025-12-17 01:11:00|1698.25|1693.25|1698.25|1693.25|1698.5|1693.5|1697.75|1692.75|0
1765933870000|2025-12-17 01:11:10|1698|1693|1699|1694|1699.5|1694.5|1697.5|1692.5|0
1765933880000|2025-12-17 01:11:20|1698.5|1693.5|1699|1694|1699|1694|1698.25|1693.25|0
1765933890000|2025-12-17 01:11:30|1699.5|1694.5|1700|1695|1700.25|1695.25|1699.5|1694.5|0
1765933900000|2025-12-17 01:11:40|1699.75|1694.75|1699.25|1694.25|1699.75|1694.75|1699.25|1694.25|0
1765933910000|2025-12-17 01:11:50|1698|1696|1700|1695|1700.25|1696|1698|1694.25|0
1765933920000|2025-12-17 01:12:00|1700.25|1695.25|1700|1695|1700.25|1695.25|1699.5|1694.5|0
1765933930000|2025-12-17 01:12:10|1700.25|1695.25|1699.5|1694.5|1700.25|1695.25|1699.25|1694.25|0
1765933940000|2025-12-17 01:12:20|1699.75|1694.75|1700|1695|1700|1695|1699.5|1694.5|0
1765933950000|2025-12-17 01:12:30|1700.25|1695.25|1700|1695|1700.5|1695.5|1700|1695|0
1765933970000|2025-12-17 01:12:50|1699.5|1694.5|1699.25|1694.25|1700|1695|1699.25|1694.25|0
1765933980000|2025-12-17 01:13:00|1699.5|1694.5|1699.5|1694.5|1699.5|1695.5|1697.5|1694.25|0
1765933990000|2025-12-17 01:13:10|1699.25|1694.25|1697.25|1695.25|1699.25|1695.25|1697.25|1692.75|0
1765934000000|2025-12-17 01:13:20|1698.25|1693.25|1697.75|1692.75|1698.25|1694.5|1696.5|1692.75|0
1765934020000|2025-12-17 01:13:40|1696|1694|1696|1694|1697.75|1694|1696|1692.75|0
1765934030000|2025-12-17 01:13:50|1697|1692|1696|1691|1697|1692|1696|1691|0
1765934040000|2025-12-17 01:14:00|1694|1692|1695.75|1690.75|1696|1692|1694|1690.25|0
1765934050000|2025-12-17 01:14:10|1696|1691|1697.5|1692.5|1697.75|1692.75|1696|1691|0
1765934060000|2025-12-17 01:14:20|1697|1692|1697.25|1692.25|1697.25|1692.25|1697|1692|0
1765934070000|2025-12-17 01:14:30|1697.5|1692.5|1698|1693|1698|1693|1697.25|1692.25|0
1765934080000|2025-12-17 01:14:40|1698.5|1693.5|1698|1693|1698.5|1693.5|1698|1693|0
1765934090000|2025-12-17 01:14:50|1698.25|1693.25|1698.25|1693.25|1698.5|1693.5|1697.5|1692.5|0
1765934100000|2025-12-17 01:15:00|1698.5|1693.5|1697|1692|1698.5|1693.5|1696.5|1691.5|0
1765934110000|2025-12-17 01:15:10|1696.75|1691.75|1698|1693|1698.5|1693.5|1696.75|1691.75|0
1765934120000|2025-12-17 01:15:20|1698.25|1693.25|1698|1693|1698.5|1693.5|1698|1693|0
1765934130000|2025-12-17 01:15:30|1698.25|1693.25|1697|1692|1698.25|1693.25|1697|1692|0
1765934140000|2025-12-17 01:15:40|1697.25|1692.25|1696.5|1691.5|1697.25|1692.25|1696.5|1691.5|0
1765934150000|2025-12-17 01:15:50|1697|1692|1698.25|1693.25|1698.25|1693.25|1697|1692|0
1765934160000|2025-12-17 01:16:00|1698.5|1693.5|1698.75|1693.75|1698.75|1693.75|1698|1693|0
1765934170000|2025-12-17 01:16:10|1697.5|1695.5|1700.25|1695.25|1700.25|1695.5|1697.5|1694.5|0
1765934180000|2025-12-17 01:16:20|1700|1695|1700.25|1695.25|1700.25|1695.25|1700|1695|0
1765934190000|2025-12-17 01:16:30|1699|1697|1700.75|1695.75|1700.75|1697.5|1699|1695.25|0
1765934200000|2025-12-17 01:16:40|1699.5|1697.5|1700.75|1695.75|1700.75|1697.5|1699.5|1695.75|0
1765934210000|2025-12-17 01:16:50|1700.5|1695.5|1700.75|1695.75|1700.75|1695.75|1700|1695|0
1765934220000|2025-12-17 01:17:00|1700.25|1695.25|1700.25|1695.25|1700.5|1695.5|1700|1695|0
1765934230000|2025-12-17 01:17:10|1698.5|1696.5|1700|1695|1700|1696.5|1698.5|1694.75|0
1765934240000|2025-12-17 01:17:20|1699.75|1694.75|1699.5|1694.5|1699.75|1694.75|1699.25|1694.25|0
1765934250000|2025-12-17 01:17:30|1699.75|1694.75|1699|1694|1700.25|1695.5|1697.5|1693.5|0
1765934260000|2025-12-17 01:17:40|1699.25|1694.25|1699.75|1694.75|1700.25|1696.5|1698.25|1693.25|0
1765934270000|2025-12-17 01:17:50|1699.5|1694.5|1699.75|1694.75|1700.75|1697|1699|1694.5|0
1765934280000|2025-12-17 01:18:00|1699.25|1694.25|1700.75|1695.75|1700.75|1696|1698|1694.25|0
1765934290000|2025-12-17 01:18:10|1700.25|1695.25|1701.75|1696.75|1701.75|1696.75|1700|1695|0
1765934300000|2025-12-17 01:18:20|1700|1698|1700|1698|1700|1698|1700|1698|0
1765934310000|2025-12-17 01:18:30|1701.75|1696.75|1701.5|1696.5|1701.75|1698.75|1700|1696.5|0
1765934320000|2025-12-17 01:18:40|1701.75|1696.75|1702.5|1697.5|1702.5|1698.5|1700.5|1696.5|0
1765934330000|2025-12-17 01:18:50|1702.25|1697.25|1701.5|1696.5|1702.25|1697.25|1701.5|1696.5|0
1765934340000|2025-12-17 01:19:00|1701.75|1696.75|1701|1696|1701.75|1696.75|1701|1696|0
1765934350000|2025-12-17 01:19:10|1700.75|1695.75|1700.75|1695.75|1701|1696|1700.5|1695.5|0
1765934360000|2025-12-17 01:19:20|1701|1696|1701.25|1696.25|1701.25|1696.25|1701|1696|0
1765934370000|2025-12-17 01:19:30|1701|1696|1701|1696|1701.25|1696.25|1701|1696|0
1765934380000|2025-12-17 01:19:40|1701.25|1696.25|1700|1698|1701.25|1698|1700|1696|0
1765934390000|2025-12-17 01:19:50|1701.75|1696.75|1701.5|1696.5|1702|1697|1701.5|1696.5|0
1765934400000|2025-12-17 01:20:00|1701.25|1696.25|1700.5|1695.5|1701.25|1696.25|1700.5|1695.5|0
1765934410000|2025-12-17 01:20:10|1701|1696|1701|1696|1701|1698.25|1700.25|1695.5|0
1765934420000|2025-12-17 01:20:20|1700.5|1695.5|1700.25|1695.25|1700.5|1695.5|1700|1695|0
1765934430000|2025-12-17 01:20:30|1700.5|1695.5|1699.75|1694.75|1700.75|1695.75|1699.5|1694.5|0
1765934440000|2025-12-17 01:20:40|1699.5|1694.5|1699.5|1694.5|1699.5|1694.5|1699.5|1694.5|0
1765934450000|2025-12-17 01:20:50|1699.75|1694.75|1699.75|1694.75|1699.75|1696.5|1698.5|1694.5|0
1765934460000|2025-12-17 01:21:00|1698.5|1696.5|1700.75|1695.75|1701|1696.5|1698.5|1694.75|0
1765934470000|2025-12-17 01:21:10|1701.25|1696.25|1701.25|1696.25|1701.25|1698|1699.5|1696.25|0
1765934480000|2025-12-17 01:21:20|1700|1698|1700|1698|1700|1698|1700|1698|0
1765934490000|2025-12-17 01:21:30|1701.75|1696.75|1701.5|1696.5|1702.25|1699|1700.5|1696.5|0
1765934500000|2025-12-17 01:21:40|1701.75|1696.75|1700.5|1695.5|1701.75|1696.75|1700.25|1695.25|0
1765934510000|2025-12-17 01:21:50|1700.25|1695.25|1699.75|1694.75|1700.25|1695.25|1699.5|1694.5|0
1765934520000|2025-12-17 01:22:00|1700|1695|1699.5|1694.5|1700.25|1695.25|1699.5|1694.5|0
1765934530000|2025-12-17 01:22:10|1699.75|1694.75|1698.5|1696.5|1699.75|1696.5|1698.5|1694.5|0
1765934540000|2025-12-17 01:22:20|1699.75|1694.75|1701.25|1696.25|1701.25|1697.5|1699.5|1694.75|0
1765934550000|2025-12-17 01:22:30|1700|1698|1701|1699|1702|1699|1700|1696.25|0
1765934560000|2025-12-17 01:22:40|1702.25|1697.25|1701|1696|1702.25|1697.25|1701|1696|0
1765934570000|2025-12-17 01:22:50|1700.75|1695.75|1701|1696|1701|1696|1700.75|1695.75|0
1765934580000|2025-12-17 01:23:00|1701.25|1696.25|1701.25|1696.25|1701.25|1696.25|1700.75|1695.75|0
1765934590000|2025-12-17 01:23:10|1701|1696|1700|1695|1701.25|1696.25|1699.75|1694.75|0
1765934600000|2025-12-17 01:23:20|1700.25|1695.25|1700.75|1695.75|1700.75|1695.75|1700.25|1695.25|0
1765934610000|2025-12-17 01:23:30|1699.5|1697.5|1699|1697|1700.75|1697.5|1699|1695.25|0
1765934620000|2025-12-17 01:23:40|1700.25|1695.25|1701.5|1696.5|1701.75|1698|1699|1695.25|0
1765934630000|2025-12-17 01:23:50|1701.25|1696.25|1701|1696|1701.75|1696.75|1701|1696|0
1765934640000|2025-12-17 01:24:00|1700.75|1695.75|1700|1695|1700.75|1695.75|1699.75|1694.75|0
1765934650000|2025-12-17 01:24:10|1699.25|1697.25|1700.5|1695.5|1700.75|1697.25|1699.25|1695|0
1765934660000|2025-12-17 01:24:20|1700.75|1695.75|1700.75|1695.75|1700.75|1695.75|1700.25|1695.25|0
1765934670000|2025-12-17 01:24:30|1701|1696|1700.75|1695.75|1701|1697.5|1699.5|1695.75|0
1765934680000|2025-12-17 01:24:40|1699.5|1697.5|1702.25|1697.25|1702.25|1697.5|1699.5|1695.75|0
1765934690000|2025-12-17 01:24:50|1701.75|1696.75|1701.5|1696.5|1702|1697|1701.5|1696.5|0
1765934700000|2025-12-17 01:25:00|1701.75|1696.75|1701.25|1696.25|1702|1697|1701.25|1696.25|0
1765934710000|2025-12-17 01:25:10|1701.5|1696.5|1701.25|1696.25|1701.5|1696.5|1700.75|1695.75|0
1765934720000|2025-12-17 01:25:20|1701.5|1696.5|1701.25|1696.25|1701.5|1696.5|1701.25|1696.25|0
1765934730000|2025-12-17 01:25:30|1701|1696|1701.25|1696.25|1701.25|1696.25|1700.75|1695.75|0
1765934740000|2025-12-17 01:25:40|1701.5|1696.5|1701.25|1696.25|1701.5|1696.5|1701.25|1696.25|0
1765934750000|2025-12-17 01:25:50|1701.5|1696.5|1701.25|1696.25|1701.5|1696.5|1701.25|1696.25|0
1765934760000|2025-12-17 01:26:00|1701|1696|1699.75|1694.75|1701.25|1696.25|1699.75|1694.75|0
1765934770000|2025-12-17 01:26:10|1698|1696|1698|1696|1699.25|1696|1698|1694.25|0
1765934780000|2025-12-17 01:26:20|1699.25|1694.25|1700.25|1695.25|1700.25|1697|1699|1694.25|0
1765934790000|2025-12-17 01:26:30|1699|1697|1700.25|1695.25|1700.25|1697|1699|1695|0
1765934800000|2025-12-17 01:26:40|1700|1695|1700.25|1695.25|1700.25|1695.25|1700|1695|0
1765934810000|2025-12-17 01:26:50|1701|1696|1701.25|1696.25|1701.5|1696.5|1701|1696|1
1765934820000|2025-12-17 01:27:00|1701|1696|1700.5|1695.5|1701.5|1696.5|1700|1695|0
1765934830000|2025-12-17 01:27:10|1700.75|1695.75|1702.75|1697.75|1702.75|1698.5|1700.5|1695.75|0
1765934840000|2025-12-17 01:27:20|1701.5|1699.5|1703.25|1698.25|1703.25|1699.5|1701.5|1697.75|0
1765934850000|2025-12-17 01:27:30|1702|1700|1703.25|1698.25|1703.25|1700|1702|1698.25|0
1765934860000|2025-12-17 01:27:40|1702|1700|1702.75|1697.75|1702.75|1700.25|1701.5|1697.75|1
1765934870000|2025-12-17 01:27:50|1704|1699|1704.75|1699.75|1704.75|1701|1703|1699|0
1765934880000|2025-12-17 01:28:00|1703.5|1701.5|1704.75|1699.75|1705.25|1701.5|1703.5|1699|0
1765934890000|2025-12-17 01:28:10|1705|1700|1704.5|1699.5|1705|1700|1704.25|1699.25|0
1765934900000|2025-12-17 01:28:20|1704.75|1699.75|1704.5|1699.5|1704.75|1701|1703|1699.25|0
1765934910000|2025-12-17 01:28:30|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1703.75|1698.75|0
1765934920000|2025-12-17 01:28:40|1704|1699|1703.25|1698.25|1704|1699|1702.5|1697.5|0
1765934930000|2025-12-17 01:28:50|1703|1698|1703|1698|1703.25|1698.25|1703|1698|0
1765934940000|2025-12-17 01:29:00|1702.75|1697.75|1703|1698|1703|1698|1702.5|1697.5|0
1765934950000|2025-12-17 01:29:10|1703.25|1698.25|1703.5|1698.5|1703.75|1698.75|1703|1698|0
1765934960000|2025-12-17 01:29:20|1703.75|1698.75|1705.75|1700.75|1705.75|1700.75|1703.75|1698.75|0
1765934970000|2025-12-17 01:29:30|1705.5|1700.5|1705.75|1700.75|1705.75|1702.5|1704.5|1700.5|0
1765934980000|2025-12-17 01:29:40|1704.5|1702.5|1706.5|1701.5|1707.25|1702.5|1704.5|1701|0
1765934990000|2025-12-17 01:29:50|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1765935000000|2025-12-17 01:30:00|1705|1703|1707|1702|1707|1703|1705|1701|0
1765935010000|2025-12-17 01:30:10|1706.75|1701.75|1706|1701|1706.75|1701.75|1705.75|1700.75|0
1765935020000|2025-12-17 01:30:20|1705.75|1700.75|1705.5|1700.5|1706|1701|1705.25|1700.25|0
1765935030000|2025-12-17 01:30:30|1705.25|1700.25|1704|1699|1705.25|1700.25|1704|1699|0
1765935040000|2025-12-17 01:30:40|1704.25|1699.25|1704.5|1699.5|1704.5|1699.5|1704|1699|0
1765935050000|2025-12-17 01:30:50|1704.75|1699.75|1705.5|1700.5|1705.5|1700.5|1704|1699|0
1765935060000|2025-12-17 01:31:00|1706|1701|1706.75|1701.75|1706.75|1701.75|1705.5|1700.5|0
1765935070000|2025-12-17 01:31:10|1707.5|1702.5|1705|1700|1707.5|1702.5|1704|1700|0
1765935080000|2025-12-17 01:31:20|1705.25|1700.25|1704.5|1699.5|1705.25|1700.25|1704.5|1699.5|0
1765935090000|2025-12-17 01:31:30|1704.75|1699.75|1706.25|1701.25|1706.25|1701.5|1703.5|1699.75|0
1765935100000|2025-12-17 01:31:40|1705|1703|1705.5|1703.5|1706.5|1703.75|1705|1701.5|0
1765935110000|2025-12-17 01:31:50|1706.75|1701.75|1706.75|1701.75|1706.75|1703.5|1705.5|1701.75|0
1765935130000|2025-12-17 01:32:10|1705|1703|1706.25|1701.25|1707|1703|1705|1701.25|0
1765935140000|2025-12-17 01:32:20|1705|1703|1706|1701|1706.25|1703.25|1705|1701|0
1765935150000|2025-12-17 01:32:30|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1765935160000|2025-12-17 01:32:40|1705|1703|1705.5|1703.5|1706.75|1703.5|1705|1701.75|0
1765935170000|2025-12-17 01:32:50|1706.75|1701.75|1705.5|1703.5|1706.75|1703.75|1705.5|1701.75|0
1765935180000|2025-12-17 01:33:00|1706.75|1701.75|1706|1704|1706.75|1704.25|1705.25|1701.75|0
1765935190000|2025-12-17 01:33:10|1706.25|1704.25|1707.75|1702.75|1707.75|1704.25|1706|1702.25|0
1765935200000|2025-12-17 01:33:20|1706.5|1704.5|1706.5|1704.5|1707.75|1704.5|1706.5|1702.75|0
1765935210000|2025-12-17 01:33:30|1707.75|1702.75|1707.75|1702.75|1707.75|1704.75|1706.5|1702.75|0
1765935220000|2025-12-17 01:33:40|1708.25|1703.25|1706|1704|1708.25|1704.5|1706|1702.75|0
1765935230000|2025-12-17 01:33:50|1707|1702|1708.25|1703.25|1708.25|1705|1706|1702|0
1765935240000|2025-12-17 01:34:00|1707|1705|1709.75|1704.75|1709.75|1707|1707|1703.25|0
1765935250000|2025-12-17 01:34:10|1709.25|1704.25|1708.25|1703.25|1709.25|1706|1707.75|1702.75|0
1765935260000|2025-12-17 01:34:20|1708|1703|1708.25|1703.25|1708.75|1703.75|1708|1703|0
1765935270000|2025-12-17 01:34:30|1708|1703|1708.25|1703.25|1708.75|1703.75|1708|1703|0
1765935280000|2025-12-17 01:34:40|1707.75|1702.75|1709.25|1704.25|1709.25|1704.25|1707.75|1702.75|0
1765935290000|2025-12-17 01:34:50|1709|1704|1708|1706|1709.25|1706|1708|1704|0
1765935300000|2025-12-17 01:35:00|1709|1707|1710.75|1705.75|1710.75|1707.5|1709|1705.25|0
1765935310000|2025-12-17 01:35:10|1709.5|1707.5|1710.75|1705.75|1710.75|1707.5|1709.5|1705.25|0
1765935330000|2025-12-17 01:35:30|1710.25|1705.25|1709|1704|1710.25|1705.25|1709|1704|0
1765935340000|2025-12-17 01:35:40|1708.75|1703.75|1709.5|1704.5|1709.5|1704.5|1708.75|1703.75|0
1765935350000|2025-12-17 01:35:50|1709.75|1704.75|1709.25|1704.25|1710.25|1706|1708|1704.25|0
1765935360000|2025-12-17 01:36:00|1709|1704|1708.25|1703.25|1709.25|1704.25|1707.75|1702.75|0
1765935370000|2025-12-17 01:36:10|1708|1703|1706|1704|1708|1704|1706|1701.75|0
1765935380000|2025-12-17 01:36:20|1707.25|1702.25|1707.5|1702.5|1707.75|1704.5|1706.5|1702|0
1765935390000|2025-12-17 01:36:30|1707.25|1702.25|1707.5|1702.5|1707.75|1702.75|1706.75|1701.75|0
1765935400000|2025-12-17 01:36:40|1707.75|1702.75|1707.75|1702.75|1707.75|1704.5|1706.5|1702.5|0
1765935410000|2025-12-17 01:36:50|1706.5|1704.5|1708.75|1703.75|1708.75|1704.5|1706.5|1702|1
1765935420000|2025-12-17 01:37:00|1709|1704|1707.5|1702.5|1709|1704.5|1706.5|1702.5|0
1765935430000|2025-12-17 01:37:10|1707.25|1702.25|1706|1701|1707.5|1703.5|1705.5|1701|0
1765935440000|2025-12-17 01:37:20|1705.75|1700.75|1708|1703|1708|1703|1705.75|1700.75|0
1765935450000|2025-12-17 01:37:30|1708.25|1703.25|1707.75|1702.75|1708.25|1703.25|1707.5|1702.5|0
1765935460000|2025-12-17 01:37:40|1708.25|1703.25|1707.25|1702.25|1708.25|1703.25|1707|1702|0
1765935470000|2025-12-17 01:37:50|1707|1702|1706.25|1701.25|1707|1703|1705|1700.75|0
1765935480000|2025-12-17 01:38:00|1705.75|1700.75|1705.25|1700.25|1706|1701|1705|1700|0
1765935490000|2025-12-17 01:38:10|1705.5|1700.5|1705.5|1700.5|1706.5|1702|1704|1699.75|0
1765935500000|2025-12-17 01:38:20|1705|1700|1706|1701|1706.25|1701.25|1705|1700|0
1765935510000|2025-12-17 01:38:30|1705.75|1700.75|1706|1701|1706.5|1701.5|1705.75|1700.75|0
1765935520000|2025-12-17 01:38:40|1706.25|1701.25|1706|1701|1706.75|1701.75|1706|1701|0
1765935530000|2025-12-17 01:38:50|1706.25|1701.25|1705.5|1700.5|1706.25|1701.25|1705.5|1700.5|0
1765935540000|2025-12-17 01:39:00|1705.75|1700.75|1704.75|1699.75|1705.75|1700.75|1704.75|1699.75|0
1765935550000|2025-12-17 01:39:10|1705|1700|1704.75|1699.75|1705|1700|1704.75|1699.75|0
1765935560000|2025-12-17 01:39:20|1703.75|1698.75|1704.25|1699.25|1704.25|1700.5|1702.5|1698.75|0
1765935570000|2025-12-17 01:39:30|1704|1699|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1765935580000|2025-12-17 01:39:40|1704|1699|1703|1698|1704|1700|1702|1698|0
1765935590000|2025-12-17 01:39:50|1702.75|1697.75|1701.5|1696.5|1702.75|1699|1701|1696.5|0
1765935600000|2025-12-17 01:40:00|1701.75|1696.75|1701.75|1696.75|1702|1697|1701.5|1696.5|0
1765935610000|2025-12-17 01:40:10|1702|1697|1702.5|1697.5|1702.5|1697.5|1701.5|1696.5|0
1765935620000|2025-12-17 01:40:20|1702.75|1697.75|1704|1699|1704|1699|1702.75|1697.75|0
1765935630000|2025-12-17 01:40:30|1704.25|1699.25|1704.5|1699.5|1705|1700|1704.25|1699.25|0
1765935640000|2025-12-17 01:40:40|1704.75|1699.75|1703|1701|1704.75|1701|1703|1699.25|0
1765935650000|2025-12-17 01:40:50|1704.25|1699.25|1704.25|1699.25|1704.25|1701|1703|1699.25|0
1765935660000|2025-12-17 01:41:00|1703|1701|1703.5|1698.5|1704.25|1701|1703|1698.5|0
1765935670000|2025-12-17 01:41:10|1703.75|1698.75|1702.5|1700.5|1703.75|1700.5|1702.5|1698.75|0
1765935680000|2025-12-17 01:41:20|1704.25|1699.25|1704.5|1699.5|1705.25|1701.25|1703.25|1699.25|0
1765935690000|2025-12-17 01:41:30|1704.75|1699.75|1705.5|1700.5|1705.5|1700.5|1704.5|1699.5|0
1765935700000|2025-12-17 01:41:40|1706|1701|1706.5|1701.5|1706.5|1701.5|1705.75|1700.75|0
1765935710000|2025-12-17 01:41:50|1706.25|1701.25|1707.25|1702.25|1707.25|1702.25|1706.25|1701.25|0
1765935720000|2025-12-17 01:42:00|1707.5|1702.5|1708.75|1703.75|1709|1704|1707.25|1702.25|0
1765935730000|2025-12-17 01:42:10|1709|1704|1708|1703|1709|1704|1707.75|1702.75|0
1765935740000|2025-12-17 01:42:20|1708.75|1703.75|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1765935750000|2025-12-17 01:42:30|1709|1704|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1765935760000|2025-12-17 01:42:40|1708.5|1703.5|1709|1704|1709|1704|1708.25|1703.25|0
1765935770000|2025-12-17 01:42:50|1709.25|1704.25|1708|1706|1709.25|1706|1708|1704.25|0
1765935780000|2025-12-17 01:43:00|1709|1704|1709|1704|1709.25|1704.25|1708.75|1703.75|0
1765935790000|2025-12-17 01:43:10|1708.75|1703.75|1708|1706|1709.25|1706|1708|1703.75|0
1765935800000|2025-12-17 01:43:20|1710.5|1705.5|1710|1705|1710.5|1705.5|1709.75|1704.75|0
1765935810000|2025-12-17 01:43:30|1709.75|1704.75|1709.75|1704.75|1710|1705|1709.25|1704.25|0
1765935820000|2025-12-17 01:43:40|1710|1705|1708.75|1703.75|1710|1705|1708.75|1703.75|0
1765935830000|2025-12-17 01:43:50|1709|1704|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1765935840000|2025-12-17 01:44:00|1709|1704|1709.5|1704.5|1709.75|1704.75|1709|1704|0
1765935850000|2025-12-17 01:44:10|1709.25|1704.25|1708.75|1703.75|1709.5|1704.5|1708.75|1703.75|0
1765935870000|2025-12-17 01:44:30|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709|1704|0
1765935880000|2025-12-17 01:44:40|1709|1704|1709.25|1704.25|1709.25|1704.25|1709|1704|0
1765935890000|2025-12-17 01:44:50|1709|1704|1708|1703|1709|1704|1708|1703|0
1765935900000|2025-12-17 01:45:00|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1765935920000|2025-12-17 01:45:20|1706.25|1704.25|1709|1704|1709|1704.25|1706.25|1703|0
1765935930000|2025-12-17 01:45:30|1708.75|1703.75|1708.5|1703.5|1709|1704|1708.5|1703.5|0
1765935940000|2025-12-17 01:45:40|1708.25|1703.25|1708.75|1703.75|1708.75|1703.75|1708.25|1703.25|0
1765935950000|2025-12-17 01:45:50|1709|1704|1709|1704|1709.5|1704.5|1708.75|1703.75|0
1765935960000|2025-12-17 01:46:00|1708.75|1703.75|1709.25|1704.25|1709.5|1704.5|1708.5|1703.5|0
1765935970000|2025-12-17 01:46:10|1709.5|1704.5|1710|1705|1710|1705|1709|1704|0
1765935980000|2025-12-17 01:46:20|1710.25|1705.25|1711.75|1706.75|1711.75|1708|1710|1705.25|2
1765935990000|2025-12-17 01:46:30|1710.5|1708.5|1711.75|1706.75|1711.75|1708.5|1710.5|1706.75|0
1765936000000|2025-12-17 01:46:40|1710.5|1708.5|1710.75|1708.75|1711.75|1708.75|1710.5|1706.75|0
1765936010000|2025-12-17 01:46:50|1711.5|1709.5|1714|1712|1714.75|1712|1711.5|1707.5|0
1765936020000|2025-12-17 01:47:00|1714.75|1709.75|1713.75|1708.75|1714.75|1711.75|1713.5|1708.75|1
1765936030000|2025-12-17 01:47:10|1713.25|1708.25|1715|1713|1715|1713|1712.5|1708.25|7
1765936040000|2025-12-17 01:47:20|1714.75|1712.75|1713.5|1711.5|1715.75|1712.75|1713.5|1710.25|0
1765936050000|2025-12-17 01:47:30|1714.75|1709.75|1714.75|1709.75|1715.25|1711.5|1712.5|1709.75|0
1765936060000|2025-12-17 01:47:40|1713|1711|1715.25|1710.25|1715.25|1711.5|1713|1709.25|0
1765936070000|2025-12-17 01:47:50|1713.5|1711.5|1714.5|1712.5|1715.75|1712.5|1713.5|1709.25|21
1765936080000|2025-12-17 01:48:00|1715.5|1710.5|1715.25|1710.25|1715.5|1710.5|1715|1710|0
1765936090000|2025-12-17 01:48:10|1714|1712|1716.75|1711.75|1716.75|1712.75|1714|1710|0
1765936100000|2025-12-17 01:48:20|1715|1710|1715.25|1710.25|1715.75|1712.5|1713.5|1709|2
1765936110000|2025-12-17 01:48:30|1713.5|1711.5|1715|1710|1715.25|1711.5|1713.5|1709.75|1
1765936120000|2025-12-17 01:48:40|1715.25|1710.25|1714.5|1712.5|1716.25|1713|1714.5|1710|1
1765936130000|2025-12-17 01:48:50|1716.25|1711.25|1717|1712|1717|1713|1715|1711.25|0
1765936140000|2025-12-17 01:49:00|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1765936150000|2025-12-17 01:49:10|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1765936160000|2025-12-17 01:49:20|1716.5|1711.5|1717|1712|1717|1713.75|1714.5|1711.25|0
1765936170000|2025-12-17 01:49:30|1717.25|1712.25|1717|1712|1717.25|1712.25|1717|1712|0
1765936180000|2025-12-17 01:49:40|1716.75|1714.75|1717.75|1712.75|1718.25|1715|1716.75|1712.5|0
1765936190000|2025-12-17 01:49:50|1717|1712|1717|1712|1717.75|1714|1716|1711.75|0
1765936200000|2025-12-17 01:50:00|1717.25|1712.25|1717|1712|1717.5|1712.5|1716.5|1711.5|0
1765936210000|2025-12-17 01:50:10|1716.75|1711.75|1716.25|1711.25|1716.75|1713|1715|1711.25|0
1765936220000|2025-12-17 01:50:20|1715|1713|1716.25|1711.25|1716.25|1713.25|1715|1711.25|0
1765936230000|2025-12-17 01:50:30|1714.25|1712.25|1715|1713|1716.25|1713.25|1714.25|1711.25|0
1765936240000|2025-12-17 01:50:40|1715.25|1713.25|1717.5|1712.5|1717.75|1713.25|1715.25|1712.5|0
1765936250000|2025-12-17 01:50:50|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1765936260000|2025-12-17 01:51:00|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1765936270000|2025-12-17 01:51:10|1718|1713|1717.5|1712.5|1718.5|1713.5|1717.5|1712.5|0
1765936280000|2025-12-17 01:51:20|1717.75|1712.75|1717.5|1712.5|1718|1713|1716.75|1711.75|0
1765936290000|2025-12-17 01:51:30|1715.5|1713.5|1717.5|1712.5|1717.75|1713.5|1715.5|1711.5|0
1765936300000|2025-12-17 01:51:40|1717.25|1712.25|1717.75|1712.75|1717.75|1712.75|1717|1712|0
1765936310000|2025-12-17 01:51:50|1716.5|1714.5|1717.5|1712.5|1717.75|1714.5|1716|1712.25|0
1765936320000|2025-12-17 01:52:00|1717.75|1712.75|1716.75|1711.75|1717.75|1712.75|1716.25|1711.25|0
1765936330000|2025-12-17 01:52:10|1716.5|1711.5|1714.75|1712.75|1717.25|1712.75|1714.75|1711.5|0
1765936340000|2025-12-17 01:52:20|1715|1713|1717|1712|1717|1713|1714.5|1711.25|0
1765936350000|2025-12-17 01:52:30|1717.25|1712.25|1714.5|1712.5|1717.25|1712.5|1714.5|1711.25|0
1765936360000|2025-12-17 01:52:40|1716.25|1711.25|1716.25|1711.25|1716.5|1711.5|1716.25|1711.25|0
1765936380000|2025-12-17 01:53:00|1714.5|1712.5|1716.25|1711.25|1716.5|1712.5|1714.5|1711|0
1765936390000|2025-12-17 01:53:10|1716.5|1711.5|1716.25|1711.25|1716.5|1711.5|1716.25|1711.25|0
1765936400000|2025-12-17 01:53:20|1716|1711|1715.75|1710.75|1716.25|1711.25|1715.75|1710.75|0
1765936410000|2025-12-17 01:53:30|1715.5|1710.5|1714|1709|1715.5|1710.5|1714|1709|0
1765936430000|2025-12-17 01:53:50|1714.25|1709.25|1713.75|1708.75|1715|1710|1713.25|1708.25|0
1765936440000|2025-12-17 01:54:00|1713.5|1708.5|1714|1709|1714|1709|1713.5|1708.5|0
1765936450000|2025-12-17 01:54:10|1714.25|1709.25|1714|1709|1714.75|1709.75|1714|1709|0
1765936460000|2025-12-17 01:54:20|1713.75|1708.75|1713|1708|1713.75|1708.75|1713|1708|0
1765936470000|2025-12-17 01:54:30|1713.25|1708.25|1714.25|1709.25|1714.25|1710.5|1712.5|1708.25|0
1765936480000|2025-12-17 01:54:40|1714.5|1709.5|1713.75|1708.75|1714.75|1709.75|1713.5|1708.5|0
1765936490000|2025-12-17 01:54:50|1713.5|1708.5|1714|1709|1714|1709|1713.5|1708.5|0
1765936500000|2025-12-17 01:55:00|1713.75|1708.75|1714|1709|1714.25|1709.25|1713.75|1708.75|0
1765936510000|2025-12-17 01:55:10|1714.25|1709.25|1715.5|1710.5|1715.5|1710.5|1714.25|1709.25|0
1765936530000|2025-12-17 01:55:30|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1765936540000|2025-12-17 01:55:40|1715.5|1710.5|1714.25|1709.25|1715.5|1710.5|1714.25|1709.25|0
1765936550000|2025-12-17 01:55:50|1712.5|1710.5|1714.5|1709.5|1714.75|1710.5|1712.5|1709.25|0
1765936560000|2025-12-17 01:56:00|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714.5|1709.5|0
1765936570000|2025-12-17 01:56:10|1714.5|1709.5|1715|1710|1715.25|1710.25|1714.5|1709.5|0
1765936580000|2025-12-17 01:56:20|1715.25|1710.25|1714.75|1709.75|1715.25|1710.25|1714.75|1709.75|0
1765936590000|2025-12-17 01:56:30|1713|1711|1714|1709|1714|1711|1713|1709|0
1765936600000|2025-12-17 01:56:40|1715.5|1710.5|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1765936610000|2025-12-17 01:56:50|1715.75|1710.75|1715|1710|1715.75|1710.75|1715|1710|0
1765936620000|2025-12-17 01:57:00|1714.75|1709.75|1714.5|1709.5|1714.75|1709.75|1714|1709|0
1765936630000|2025-12-17 01:57:10|1714.75|1709.75|1714.5|1709.5|1714.75|1709.75|1714.5|1709.5|0
1765936640000|2025-12-17 01:57:20|1714.25|1709.25|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1765936650000|2025-12-17 01:57:30|1714.5|1709.5|1714.25|1709.25|1714.75|1709.75|1714.25|1709.25|0
1765936660000|2025-12-17 01:57:40|1714|1709|1713.75|1708.75|1714|1709|1713.75|1708.75|0
1765936670000|2025-12-17 01:57:50|1713.25|1708.25|1712|1707|1713.25|1708.25|1712|1707|0
1765936680000|2025-12-17 01:58:00|1712.25|1707.25|1713.5|1708.5|1713.5|1709.5|1711.5|1707.25|0
1765936690000|2025-12-17 01:58:10|1714|1709|1715|1710|1715|1710|1714|1709|0
1765936700000|2025-12-17 01:58:20|1714.75|1709.75|1715|1710|1715.5|1710.5|1714.75|1709.75|0
1765936710000|2025-12-17 01:58:30|1714.75|1709.75|1715.75|1710.75|1715.75|1710.75|1714.75|1709.75|0
1765936720000|2025-12-17 01:58:40|1716|1711|1716.25|1711.25|1716.5|1711.5|1716|1711|0
1765936730000|2025-12-17 01:58:50|1716|1711|1716|1711|1716|1711|1715.75|1710.75|0
1765936740000|2025-12-17 01:59:00|1716.25|1711.25|1715.75|1710.75|1716.5|1711.5|1715.75|1710.75|0
1765936750000|2025-12-17 01:59:10|1716|1711|1716|1711|1716|1711|1715.75|1710.75|0
1765936760000|2025-12-17 01:59:20|1715.75|1710.75|1715.75|1710.75|1716|1711|1715.5|1710.5|0
1765936770000|2025-12-17 01:59:30|1716|1711|1715|1710|1716|1711|1715|1710|0
1765936780000|2025-12-17 01:59:40|1715.25|1710.25|1715|1710|1715.75|1710.75|1715|1710|0
1765936790000|2025-12-17 01:59:50|1715.25|1710.25|1715.75|1710.75|1715.75|1710.75|1715|1710|0
1765936800000|2025-12-17 02:00:00|1716|1711|1714.75|1709.75|1716.5|1711.5|1714.75|1709.75|0
1765936810000|2025-12-17 02:00:10|1714.5|1709.5|1714.25|1709.25|1714.75|1709.75|1714.25|1709.25|0
1765936830000|2025-12-17 02:00:30|1711.75|1709.75|1714.5|1709.5|1714.5|1709.75|1711.75|1708.25|0
1765936840000|2025-12-17 02:00:40|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1765936850000|2025-12-17 02:00:50|1714|1709|1713.5|1708.5|1714|1709|1713.5|1708.5|0
1765936860000|2025-12-17 02:01:00|1713|1708|1713|1708|1713.25|1708.25|1713|1708|0
1765936870000|2025-12-17 02:01:10|1713.5|1708.5|1712.75|1707.75|1713.5|1708.5|1712.75|1707.75|0
1765936880000|2025-12-17 02:01:20|1712.5|1707.5|1712.5|1707.5|1712.75|1707.75|1712.5|1707.5|0
1765936890000|2025-12-17 02:01:30|1712|1707|1711.25|1706.25|1712|1707|1711.25|1706.25|0
1765936900000|2025-12-17 02:01:40|1711.5|1706.5|1711|1706|1712|1707|1711|1706|0
1765936910000|2025-12-17 02:01:50|1711.25|1706.25|1712.5|1707.5|1712.5|1707.5|1711.25|1706.25|3
1765936920000|2025-12-17 02:02:00|1712.25|1707.25|1712.75|1707.75|1712.75|1707.75|1712.25|1707.25|0
1765936930000|2025-12-17 02:02:10|1713|1708|1713.5|1708.5|1713.5|1708.5|1713|1708|0
1765936940000|2025-12-17 02:02:20|1713.75|1708.75|1713.5|1708.5|1714|1710.5|1712.5|1708.5|0
1765936950000|2025-12-17 02:02:30|1713.75|1708.75|1713|1708|1713.75|1708.75|1713|1708|15
1765936960000|2025-12-17 02:02:40|1713.25|1708.25|1713.25|1708.25|1713.75|1708.75|1713|1708|0
1765936970000|2025-12-17 02:02:50|1713.5|1708.5|1713.5|1708.5|1714.25|1709.25|1713.25|1708.25|2
1765936980000|2025-12-17 02:03:00|1713.25|1708.25|1713|1708|1713.5|1708.5|1713|1708|0
1765936990000|2025-12-17 02:03:10|1713.25|1708.25|1712.5|1707.5|1713.5|1708.5|1712.5|1707.5|9
1765937000000|2025-12-17 02:03:20|1712.75|1707.75|1712.5|1707.5|1713.25|1708.25|1712.5|1707.5|0
1765937010000|2025-12-17 02:03:30|1712.25|1707.25|1711.75|1706.75|1712.25|1708|1710|1706.25|0
1765937020000|2025-12-17 02:03:40|1710|1708|1710.5|1705.5|1711.25|1708|1710|1705.5|0
1765937030000|2025-12-17 02:03:50|1710.25|1705.25|1710.5|1705.5|1711.25|1707|1709|1705.25|0
1765937040000|2025-12-17 02:04:00|1710.25|1705.25|1707.5|1705.5|1710.25|1705.5|1707.5|1703.75|0
1765937050000|2025-12-17 02:04:10|1708.75|1703.75|1707.5|1702.5|1708.75|1703.75|1707.5|1702.5|1
1765937060000|2025-12-17 02:04:20|1707.75|1702.75|1707.25|1702.25|1707.75|1704.5|1706.5|1702.25|0
1765937070000|2025-12-17 02:04:30|1706.75|1701.75|1708|1703|1708|1703.5|1705.5|1701.75|0
1765937080000|2025-12-17 02:04:40|1708.25|1703.25|1707.5|1702.5|1708.25|1703.25|1707.5|1702.5|0
1765937090000|2025-12-17 02:04:50|1707.75|1702.75|1709.25|1704.25|1709.25|1704.25|1707.75|1702.75|0
1765937100000|2025-12-17 02:05:00|1709|1704|1707.75|1702.75|1709|1704.5|1706.5|1702.75|0
1765937110000|2025-12-17 02:05:10|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1707|1702|0
1765937120000|2025-12-17 02:05:20|1706|1704|1709.25|1704.25|1709.25|1704.25|1706|1702.75|0
1765937140000|2025-12-17 02:05:40|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765937150000|2025-12-17 02:05:50|1709|1704|1708.75|1703.75|1709|1704|1708.5|1703.5|0
1765937160000|2025-12-17 02:06:00|1709|1704|1709|1704|1709.25|1704.5|1706.5|1703.75|0
1765937170000|2025-12-17 02:06:10|1708.75|1703.75|1708|1703|1709.25|1705|1707|1703|0
1765937180000|2025-12-17 02:06:20|1708.25|1703.25|1707.75|1702.75|1708.25|1703.25|1707.75|1702.75|0
1765937190000|2025-12-17 02:06:30|1708|1703|1709.5|1704.5|1709.5|1704.5|1708|1703|0
1765937210000|2025-12-17 02:06:50|1710.75|1705.75|1710.25|1705.25|1710.75|1705.75|1710.25|1705.25|0
1765937220000|2025-12-17 02:07:00|1710|1705|1709.75|1704.75|1710|1706|1708|1704.25|0
1765937230000|2025-12-17 02:07:10|1710.25|1705.25|1710|1705|1710.75|1705.75|1710|1705|0
1765937240000|2025-12-17 02:07:20|1710.25|1705.25|1709.75|1704.75|1710.25|1705.25|1709.5|1704.5|0
1765937250000|2025-12-17 02:07:30|1709.5|1704.5|1709.25|1704.25|1710.25|1707|1709|1704.25|0
1765937260000|2025-12-17 02:07:40|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1708.75|1703.75|0
1765937270000|2025-12-17 02:07:50|1709.5|1704.5|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1765937280000|2025-12-17 02:08:00|1709.75|1704.75|1709.25|1704.25|1709.75|1704.75|1708.75|1703.75|0
1765937290000|2025-12-17 02:08:10|1708.75|1703.75|1707.75|1702.75|1709|1704.5|1706.5|1702.75|0
1765937300000|2025-12-17 02:08:20|1707.5|1702.5|1706.75|1701.75|1707.5|1702.5|1706.5|1701.5|0
1765937310000|2025-12-17 02:08:30|1707|1702|1705.5|1703.5|1707.25|1703.5|1705.5|1701.75|0
1765937320000|2025-12-17 02:08:40|1706.75|1701.75|1706.75|1701.75|1706.75|1703.5|1705.5|1701.75|0
1765937330000|2025-12-17 02:08:50|1705.5|1703.5|1706.75|1701.75|1706.75|1703.5|1705.5|1701.5|0
1765937340000|2025-12-17 02:09:00|1706.25|1701.25|1704|1702|1706.25|1702|1704|1700.75|0
1765937350000|2025-12-17 02:09:10|1705.75|1700.75|1706.25|1701.25|1706.5|1702.5|1704.5|1700.75|0
1765937360000|2025-12-17 02:09:20|1706.5|1701.5|1706.75|1701.75|1706.75|1703.5|1705.5|1701.25|0
1765937370000|2025-12-17 02:09:30|1705.5|1703.5|1707.5|1702.5|1707.75|1703.5|1705.5|1702|3
1765937380000|2025-12-17 02:09:40|1707|1702|1707|1702|1707.5|1702.5|1707|1702|0
1765937390000|2025-12-17 02:09:50|1707.25|1702.25|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1765937400000|2025-12-17 02:10:00|1707.25|1702.25|1707.5|1702.5|1707.5|1702.5|1706|1701|0
1765937420000|2025-12-17 02:10:20|1707.75|1702.75|1708.5|1703.5|1708.5|1703.5|1707.75|1702.75|0
1765937430000|2025-12-17 02:10:30|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765937450000|2025-12-17 02:10:50|1709.25|1704.25|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1765937460000|2025-12-17 02:11:00|1709.75|1704.75|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1765937470000|2025-12-17 02:11:10|1710.5|1705.5|1711|1706|1711|1706|1710.5|1705.5|0
1765937480000|2025-12-17 02:11:20|1710|1705|1709.25|1704.25|1710|1705|1709|1704|0
1765937490000|2025-12-17 02:11:30|1709|1704|1709|1704|1709.25|1704.25|1709|1704|0
1765937500000|2025-12-17 02:11:40|1708.75|1703.75|1709.5|1704.5|1709.5|1704.5|1708.75|1703.75|0
1765937510000|2025-12-17 02:11:50|1709.25|1704.25|1709.25|1704.25|1709.5|1704.5|1709|1704|0
1765937520000|2025-12-17 02:12:00|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765937530000|2025-12-17 02:12:10|1710|1705|1709.75|1704.75|1710|1705|1709.75|1704.75|0
1765937540000|2025-12-17 02:12:20|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.25|1704.25|0
1765937580000|2025-12-17 02:13:00|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709|1704|0
1765937590000|2025-12-17 02:13:10|1709.5|1704.5|1710|1705|1710|1705|1709.25|1704.25|0
1765937600000|2025-12-17 02:13:20|1709.75|1704.75|1708.75|1703.75|1709.75|1704.75|1708.75|1703.75|0
1765937610000|2025-12-17 02:13:30|1709|1704|1709.75|1704.75|1709.75|1704.75|1708.75|1703.75|0
1765937620000|2025-12-17 02:13:40|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.25|1704.25|0
1765937630000|2025-12-17 02:13:50|1710|1705|1709.75|1704.75|1710|1705|1709.75|1704.75|0
1765937640000|2025-12-17 02:14:00|1710|1705|1710.75|1705.75|1710.75|1705.75|1710|1705|0
1765937650000|2025-12-17 02:14:10|1711|1706|1710.5|1705.5|1711|1706|1710.5|1705.5|0
1765937660000|2025-12-17 02:14:20|1710.25|1705.25|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1765937670000|2025-12-17 02:14:30|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1765937680000|2025-12-17 02:14:40|1710.5|1705.5|1709.75|1704.75|1710.5|1705.5|1709.75|1704.75|0
1765937710000|2025-12-17 02:15:10|1708|1706|1708|1706|1708|1706|1708|1706|0
1765937720000|2025-12-17 02:15:20|1709.75|1704.75|1709.75|1704.75|1710|1705|1709.5|1704.5|0
1765937730000|2025-12-17 02:15:30|1709.5|1704.5|1709.5|1704.5|1710|1705|1709.5|1704.5|0
1765937740000|2025-12-17 02:15:40|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709.5|1704.5|0
1765937760000|2025-12-17 02:16:00|1709.25|1704.25|1709|1704|1709.5|1704.5|1709|1704|0
1765937770000|2025-12-17 02:16:10|1709.25|1704.25|1708.5|1703.5|1709.5|1704.5|1708.5|1703.5|0
1765937780000|2025-12-17 02:16:20|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1765937790000|2025-12-17 02:16:30|1708.5|1703.5|1709|1704|1709|1704|1708.5|1703.5|0
1765937800000|2025-12-17 02:16:40|1708.75|1703.75|1708.5|1703.5|1709|1704|1708.5|1703.5|0
1765937810000|2025-12-17 02:16:50|1709|1704|1709.5|1704.5|1709.5|1704.5|1709|1704|0
1765937820000|2025-12-17 02:17:00|1709|1704|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1765937830000|2025-12-17 02:17:10|1709|1704|1709|1704|1709|1704|1709|1704|0
1765937840000|2025-12-17 02:17:20|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765937850000|2025-12-17 02:17:30|1709.25|1704.25|1709|1704|1709.25|1704.25|1709|1704|0
1765937860000|2025-12-17 02:17:40|1708.75|1703.75|1707.25|1702.25|1709|1704|1707.25|1702.25|0
1765937870000|2025-12-17 02:17:50|1705.5|1703.5|1707.5|1702.5|1707.5|1703.5|1705.5|1701.75|0
1765937880000|2025-12-17 02:18:00|1707.75|1702.75|1708.5|1703.5|1708.5|1703.5|1707.75|1702.75|0
1765937890000|2025-12-17 02:18:10|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1765937900000|2025-12-17 02:18:20|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|0
1765937910000|2025-12-17 02:18:30|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1765937920000|2025-12-17 02:18:40|1707.25|1702.25|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1765937930000|2025-12-17 02:18:50|1707.25|1702.25|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1765937940000|2025-12-17 02:19:00|1707.5|1702.5|1708|1703|1708.25|1703.25|1707.5|1702.5|0
1765937950000|2025-12-17 02:19:10|1708.25|1703.25|1708.5|1703.5|1708.75|1703.75|1708.25|1703.25|0
1765937960000|2025-12-17 02:19:20|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1765937970000|2025-12-17 02:19:30|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709|1704|0
1765937980000|2025-12-17 02:19:40|1709.25|1704.25|1708.5|1703.5|1709.5|1704.5|1708.5|1703.5|0
1765937990000|2025-12-17 02:19:50|1708.25|1703.25|1708.25|1703.25|1708.25|1704.5|1706.5|1703.25|0
1765938000000|2025-12-17 02:20:00|1706.5|1704.5|1707.5|1702.5|1707.5|1704.5|1706.5|1702.5|0
1765938010000|2025-12-17 02:20:10|1707.75|1702.75|1707.5|1702.5|1707.75|1702.75|1707.5|1702.5|0
1765938020000|2025-12-17 02:20:20|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|0
1765938030000|2025-12-17 02:20:30|1708.25|1703.25|1708.5|1703.5|1708.5|1703.5|1708.25|1703.25|0
1765938060000|2025-12-17 02:21:00|1706.5|1704.5|1708.25|1703.25|1708.5|1704.5|1706.5|1703.25|0
1765938070000|2025-12-17 02:21:10|1706.5|1704.5|1708|1703|1708|1704.5|1705.75|1702.75|0
1765938080000|2025-12-17 02:21:20|1708.25|1703.25|1707.75|1702.75|1708.25|1703.25|1707.75|1702.75|0
1765938090000|2025-12-17 02:21:30|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1765938100000|2025-12-17 02:21:40|1707.25|1702.25|1704.5|1702.5|1707.25|1703.5|1704.5|1702.25|0
1765938110000|2025-12-17 02:21:50|1705.75|1700.75|1705|1700|1705.75|1700.75|1702.75|1700|0
1765938120000|2025-12-17 02:22:00|1705.25|1700.25|1704.75|1699.75|1705.25|1700.25|1704.75|1699.75|0
1765938130000|2025-12-17 02:22:10|1704.5|1699.5|1704.5|1699.5|1704.75|1699.75|1704.25|1699.25|0
1765938140000|2025-12-17 02:22:20|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|0
1765938160000|2025-12-17 02:22:40|1704.75|1699.75|1704.75|1699.75|1704.75|1699.75|1704.5|1699.5|0
1765938170000|2025-12-17 02:22:50|1703.5|1701.5|1704.25|1699.25|1704.75|1701.5|1703|1699.25|0
1765938180000|2025-12-17 02:23:00|1703|1701|1704|1699|1704.25|1701|1703|1699|0
1765938190000|2025-12-17 02:23:10|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765938200000|2025-12-17 02:23:20|1704.25|1699.25|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1765938210000|2025-12-17 02:23:30|1703.25|1701.25|1704.25|1699.25|1704.25|1701.25|1703.25|1699|0
1765938220000|2025-12-17 02:23:40|1704|1699|1704|1699|1704.25|1699.25|1704|1699|0
1765938230000|2025-12-17 02:23:50|1703.75|1698.75|1703.75|1698.75|1703.75|1700.5|1702.5|1698.75|0
1765938240000|2025-12-17 02:24:00|1702.5|1700.5|1703.75|1698.75|1703.75|1700.5|1702.5|1698.75|0
1765938250000|2025-12-17 02:24:10|1702|1700|1703|1698|1703|1700|1702|1698|0
1765938300000|2025-12-17 02:25:00|1703.25|1698.25|1702.75|1697.75|1703.25|1699.5|1701.5|1697.75|0
1765938330000|2025-12-17 02:25:30|1701.5|1699.5|1702.75|1697.75|1702.75|1699.5|1701.5|1697.75|0
1765938360000|2025-12-17 02:26:00|1701.5|1699.5|1702.75|1697.75|1702.75|1699.5|1701.5|1697.75|0
1765938370000|2025-12-17 02:26:10|1701.5|1699.5|1703.75|1698.75|1704|1699.75|1701.5|1698.5|0
1765938380000|2025-12-17 02:26:20|1704|1699|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1765938390000|2025-12-17 02:26:30|1702.5|1700.5|1703.75|1698.75|1704.25|1700.5|1702.5|1698.75|0
1765938400000|2025-12-17 02:26:40|1702|1700|1702|1700|1703.75|1700|1702|1698.75|0
1765938410000|2025-12-17 02:26:50|1703.75|1698.75|1703.75|1698.75|1703.75|1700|1702|1698.75|0
1765938420000|2025-12-17 02:27:00|1702.75|1700.75|1703.75|1698.75|1703.75|1700.75|1702.75|1698.75|0
1765938430000|2025-12-17 02:27:10|1702|1700|1703.75|1698.75|1703.75|1700|1702|1698.75|0
1765938440000|2025-12-17 02:27:20|1702.5|1700.5|1702.5|1700.5|1702.5|1700.5|1702.5|1700.5|0
1765938450000|2025-12-17 02:27:30|1703.75|1698.75|1702.5|1700.5|1703.75|1700.5|1702.5|1698.75|0
1765938460000|2025-12-17 02:27:40|1702.75|1700.75|1702|1700|1703.75|1700.75|1702|1698.75|0
1765938470000|2025-12-17 02:27:50|1703.75|1698.75|1702.75|1697.75|1703.75|1700|1701.5|1697.75|0
1765938480000|2025-12-17 02:28:00|1701.5|1699.5|1701|1699|1702.75|1699.5|1701|1697.75|0
1765938490000|2025-12-17 02:28:10|1702.75|1697.75|1701.75|1696.75|1703.25|1698.25|1701.75|1696.75|0
1765938500000|2025-12-17 02:28:20|1702|1697|1702|1697|1702.5|1697.5|1701.75|1696.75|0
1765938510000|2025-12-17 02:28:30|1702.25|1697.25|1703|1698|1703|1698|1702.25|1697.25|0
1765938520000|2025-12-17 02:28:40|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|1702.5|1697.5|0
1765938530000|2025-12-17 02:28:50|1703.5|1698.5|1703.25|1698.25|1703.5|1698.5|1703.25|1698.25|0
1765938540000|2025-12-17 02:29:00|1703.5|1698.5|1703|1698|1703.75|1698.75|1703|1698|0
1765938550000|2025-12-17 02:29:10|1702.75|1697.75|1703|1698|1703|1698|1702.75|1697.75|0
1765938580000|2025-12-17 02:29:40|1702.5|1697.5|1703.75|1698.75|1703.75|1698.75|1702.5|1697.5|0
1765938590000|2025-12-17 02:29:50|1703.25|1698.25|1703.75|1698.75|1703.75|1698.75|1703.25|1698.25|0
1765938600000|2025-12-17 02:30:00|1702.5|1700.5|1708.25|1703.25|1708.5|1704|1702.5|1700.5|0
1765938610000|2025-12-17 02:30:10|1708.75|1703.75|1708|1703|1708.75|1703.75|1707.5|1702.5|0
1765938620000|2025-12-17 02:30:20|1707.5|1702.5|1707.5|1702.5|1708|1703|1707.5|1702.5|0
1765938630000|2025-12-17 02:30:30|1707|1702|1707|1702|1707.25|1704.25|1706|1702|0
1765938640000|2025-12-17 02:30:40|1707.25|1702.25|1706|1704|1707.25|1704|1706|1702|0
1765938650000|2025-12-17 02:30:50|1708|1703|1708|1703|1708.25|1703.25|1708|1703|0
1765938660000|2025-12-17 02:31:00|1708.5|1703.5|1708.75|1703.75|1709.25|1705.5|1707.5|1703.25|0
1765938670000|2025-12-17 02:31:10|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.25|1703.25|0
1765938680000|2025-12-17 02:31:20|1708.25|1703.25|1707.25|1702.25|1708.25|1703.25|1707|1702|0
1765938690000|2025-12-17 02:31:30|1707.75|1702.75|1707.75|1702.75|1708.25|1704.5|1706.5|1702.75|0
1765938700000|2025-12-17 02:31:40|1707.5|1702.5|1706.75|1701.75|1707.5|1702.5|1706.5|1701.5|0
1765938710000|2025-12-17 02:31:50|1706.5|1701.5|1706.25|1701.25|1706.75|1701.75|1706.25|1701.25|0
1765938720000|2025-12-17 02:32:00|1706|1701|1704.75|1699.75|1706.25|1701.25|1704.75|1699.75|0
1765938730000|2025-12-17 02:32:10|1703|1701|1704.5|1699.5|1704.75|1701|1703|1699.5|0
1765938740000|2025-12-17 02:32:20|1704.75|1699.75|1704.25|1699.25|1704.75|1699.75|1704.25|1699.25|0
1765938750000|2025-12-17 02:32:30|1704|1699|1704|1699|1704|1699|1703.75|1698.75|0
1765938760000|2025-12-17 02:32:40|1703.75|1698.75|1703.25|1698.25|1704.25|1699.25|1703|1698|0
1765938770000|2025-12-17 02:32:50|1703|1698|1703.5|1698.5|1704.75|1699.75|1703|1698|0
1765938780000|2025-12-17 02:33:00|1703.25|1698.25|1703.5|1698.5|1703.75|1698.75|1703|1698|0
1765938790000|2025-12-17 02:33:10|1703.75|1698.75|1704.75|1699.75|1705.25|1700.25|1703.5|1698.5|0
1765938810000|2025-12-17 02:33:30|1705|1700|1704.5|1699.5|1705|1700|1704.5|1699.5|0
1765938820000|2025-12-17 02:33:40|1704.75|1699.75|1704.25|1699.25|1704.75|1701|1703|1699|0
1765938830000|2025-12-17 02:33:50|1704|1699|1704.75|1699.75|1705|1700|1704|1699|0
1765938840000|2025-12-17 02:34:00|1704.5|1699.5|1704.5|1699.5|1704.75|1699.75|1704.5|1699.5|0
1765938850000|2025-12-17 02:34:10|1704.75|1699.75|1704.75|1699.75|1704.75|1701.5|1703.5|1699.5|0
1765938860000|2025-12-17 02:34:20|1704.5|1699.5|1704.75|1699.75|1704.75|1699.75|1704.5|1699.5|0
1765938870000|2025-12-17 02:34:30|1704.5|1699.5|1704.5|1699.5|1704.75|1699.75|1704.5|1699.5|0
1765938880000|2025-12-17 02:34:40|1704.25|1699.25|1704.25|1699.25|1704.5|1699.5|1704|1699|0
1765938890000|2025-12-17 02:34:50|1704.5|1699.5|1704.5|1699.5|1704.75|1699.75|1704.5|1699.5|0
1765938900000|2025-12-17 02:35:00|1704.25|1699.25|1703.5|1701.5|1704.75|1701.5|1703.5|1699|0
1765938910000|2025-12-17 02:35:10|1704.75|1699.75|1704.5|1702.5|1704.75|1702.5|1704.25|1699.75|0
1765938920000|2025-12-17 02:35:20|1705.5|1700.5|1705.5|1700.5|1705.5|1700.5|1705.5|1700.5|0
1765938930000|2025-12-17 02:35:30|1705.25|1700.25|1704.5|1699.5|1705.25|1700.25|1704.5|1699.5|0
1765938940000|2025-12-17 02:35:40|1704.75|1699.75|1704.75|1699.75|1704.75|1699.75|1704.5|1699.5|0
1765938950000|2025-12-17 02:35:50|1703|1701|1704.75|1699.75|1704.75|1701|1703|1699.75|0
1765938960000|2025-12-17 02:36:00|1703|1701|1703|1701|1703|1701|1703|1701|0
1765938970000|2025-12-17 02:36:10|1703.25|1698.25|1702.75|1697.75|1703.25|1698.25|1702.75|1697.75|0
1765938980000|2025-12-17 02:36:20|1701|1699|1702.75|1697.75|1703|1699|1701|1697.75|0
1765938990000|2025-12-17 02:36:30|1703|1698|1703.25|1698.25|1703.25|1699|1701|1697.75|0
1765939000000|2025-12-17 02:36:40|1703|1698|1702.75|1697.75|1703|1698|1702.75|1697.75|0
1765939010000|2025-12-17 02:36:50|1703|1698|1703.25|1698.25|1703.25|1698.25|1702.75|1697.75|0
1765939020000|2025-12-17 02:37:00|1703|1698|1700.5|1698.5|1703|1699|1700|1696.25|0
1765939030000|2025-12-17 02:37:10|1702.25|1697.25|1703.25|1698.25|1703.25|1699|1701|1697.25|0
1765939040000|2025-12-17 02:37:20|1702|1700|1702|1700|1702|1700|1702|1700|0
1765939050000|2025-12-17 02:37:30|1703.25|1698.25|1703|1698|1703.25|1700|1702|1698|0
1765939060000|2025-12-17 02:37:40|1703.25|1698.25|1702|1700|1704.5|1700|1702|1698.25|0
1765939070000|2025-12-17 02:37:50|1703.25|1698.25|1702|1700|1703.25|1700|1702|1698|0
1765939080000|2025-12-17 02:38:00|1703.25|1698.25|1704.75|1699.75|1704.75|1701|1702|1698|0
1765939090000|2025-12-17 02:38:10|1703.75|1701.75|1704.5|1699.5|1704.75|1701.75|1703.75|1699.25|0
1765939100000|2025-12-17 02:38:20|1704.25|1699.25|1705.75|1700.75|1706|1701|1704.25|1699.25|0
1765939110000|2025-12-17 02:38:30|1706|1701|1707.75|1702.75|1707.75|1702.75|1706|1701|0
1765939120000|2025-12-17 02:38:40|1708.25|1703.25|1707.25|1702.25|1708.25|1704.5|1706.5|1702.25|0
1765939130000|2025-12-17 02:38:50|1707.5|1702.5|1706.5|1701.5|1707.5|1702.5|1706.25|1701.25|0
1765939140000|2025-12-17 02:39:00|1706.75|1701.75|1706.75|1701.75|1707|1702|1706.5|1701.5|0
1765939150000|2025-12-17 02:39:10|1707|1702|1706.5|1701.5|1707|1702|1706.5|1701.5|0
1765939160000|2025-12-17 02:39:20|1706.75|1701.75|1706.75|1701.75|1707|1702|1706.5|1701.5|0
1765939170000|2025-12-17 02:39:30|1706.5|1701.5|1706.75|1701.75|1706.75|1701.75|1706.5|1701.5|0
1765939180000|2025-12-17 02:39:40|1707|1702|1707.75|1702.75|1708|1703|1706.75|1701.75|0
1765939190000|2025-12-17 02:39:50|1708|1703|1707.75|1702.75|1708.25|1703.25|1707.75|1702.75|0
1765939200000|2025-12-17 02:40:00|1708|1703|1707.75|1702.75|1708|1703|1707.5|1702.5|0
1765939210000|2025-12-17 02:40:10|1708|1703|1707.5|1702.5|1708|1703|1707.5|1702.5|0
1765939230000|2025-12-17 02:40:30|1707|1702|1707.5|1702.5|1707.5|1702.5|1707|1702|0
1765939240000|2025-12-17 02:40:40|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1706.5|1701.5|0
1765939250000|2025-12-17 02:40:50|1705.5|1703.5|1707.5|1702.5|1707.75|1703.5|1705.5|1702.5|0
1765939260000|2025-12-17 02:41:00|1707.75|1702.75|1706.75|1701.75|1707.75|1703.5|1705.5|1701.75|0
1765939270000|2025-12-17 02:41:10|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|0
1765939280000|2025-12-17 02:41:20|1706.25|1701.25|1706|1701|1706.25|1701.25|1705.75|1700.75|0
1765939290000|2025-12-17 02:41:30|1705.75|1700.75|1704.75|1699.75|1705.75|1700.75|1704.75|1699.75|0
1765939300000|2025-12-17 02:41:40|1704.5|1699.5|1704.5|1699.5|1704.5|1699.5|1704|1699|0
1765939310000|2025-12-17 02:41:50|1704.25|1699.25|1704.75|1699.75|1704.75|1699.75|1704.25|1699.25|0
1765939320000|2025-12-17 02:42:00|1704.5|1699.5|1704.75|1699.75|1704.75|1699.75|1704.5|1699.5|0
1765939330000|2025-12-17 02:42:10|1705|1700|1705|1700|1705|1702.5|1704.5|1700|0
1765939340000|2025-12-17 02:42:20|1704.75|1699.75|1704.75|1699.75|1704.75|1699.75|1704|1699|2
1765939350000|2025-12-17 02:42:30|1703.5|1701.5|1703.5|1701.5|1703.5|1701.5|1703.5|1701.5|1
1765939360000|2025-12-17 02:42:40|1704.75|1699.75|1701.75|1699.75|1704.75|1699.75|1701.75|1699|5
1765939370000|2025-12-17 02:42:50|1702.5|1700.5|1703|1701|1704.25|1701.25|1702.5|1699.25|3
1765939380000|2025-12-17 02:43:00|1702.5|1700.5|1703.5|1701.5|1703.5|1701.5|1702|1700|4
1765939390000|2025-12-17 02:43:10|1702.5|1700.5|1704.25|1699.25|1704.25|1700.5|1702.5|1699.25|6
1765939400000|2025-12-17 02:43:20|1704.5|1699.5|1704.25|1699.25|1704.75|1699.75|1704.25|1699.25|2
1765939410000|2025-12-17 02:43:30|1704|1699|1703.25|1698.25|1704|1699|1703.25|1698.25|0
1765939440000|2025-12-17 02:44:00|1701.5|1699.5|1701.5|1699.5|1701.5|1699.5|1701.5|1699.5|0
1765939450000|2025-12-17 02:44:10|1702.75|1697.75|1702.25|1697.25|1702.75|1697.75|1702.25|1697.25|0
1765939460000|2025-12-17 02:44:20|1702.75|1697.75|1702.75|1697.75|1703.25|1698.25|1702.75|1697.75|0
1765939470000|2025-12-17 02:44:30|1703|1698|1702|1700|1703.25|1700|1702|1697.25|0
1765939480000|2025-12-17 02:44:40|1702.25|1700.25|1702.5|1700.5|1703.75|1700.5|1702.25|1698.75|0
1765939490000|2025-12-17 02:44:50|1704.5|1699.5|1703.75|1698.75|1704.5|1699.5|1703.75|1698.75|0
1765939500000|2025-12-17 02:45:00|1703.5|1698.5|1701.5|1699.5|1703.5|1699.5|1701.5|1697.75|0
1765939510000|2025-12-17 02:45:10|1703.5|1698.5|1703.5|1698.5|1703.75|1698.75|1703.25|1698.25|0
1765939520000|2025-12-17 02:45:20|1703.25|1698.25|1703.75|1698.75|1703.75|1698.75|1703.25|1698.25|0
1765939530000|2025-12-17 02:45:30|1703.5|1698.5|1703.5|1698.5|1703.75|1698.75|1703.5|1698.5|0
1765939540000|2025-12-17 02:45:40|1703.25|1698.25|1703|1698|1703.5|1698.5|1703|1698|0
1765939550000|2025-12-17 02:45:50|1702.75|1697.75|1701.5|1699.5|1702.75|1699.5|1701.5|1697.75|0
1765939560000|2025-12-17 02:46:00|1702.75|1697.75|1702.75|1697.75|1702.75|1699.5|1701.5|1697.75|0
1765939580000|2025-12-17 02:46:20|1701|1699|1702.25|1697.25|1702.75|1699|1701|1697.25|0
1765939590000|2025-12-17 02:46:30|1700.5|1698.5|1700.5|1698.5|1700.5|1698.5|1700.5|1698.5|0
1765939600000|2025-12-17 02:46:40|1702.25|1697.25|1702.5|1697.5|1702.5|1698.5|1700.5|1696.75|0
1765939610000|2025-12-17 02:46:50|1702.25|1697.25|1703.25|1698.25|1704|1699|1702.25|1697.25|2
1765939620000|2025-12-17 02:47:00|1703|1698|1703.25|1698.25|1703.25|1698.25|1703|1698|0
1765939630000|2025-12-17 02:47:10|1703|1698|1702|1697|1703|1698|1702|1697|0
1765939640000|2025-12-17 02:47:20|1701.75|1696.75|1702.25|1697.25|1702.5|1697.5|1701.75|1696.75|0
1765939650000|2025-12-17 02:47:30|1702.5|1697.5|1702.25|1697.25|1702.5|1697.5|1702.25|1697.25|0
1765939660000|2025-12-17 02:47:40|1702|1697|1702.5|1697.5|1702.75|1697.75|1702|1697|0
1765939670000|2025-12-17 02:47:50|1702.75|1697.75|1702.25|1697.25|1703|1698|1702.25|1697.25|0
1765939680000|2025-12-17 02:48:00|1702|1697|1702.5|1697.5|1702.75|1697.75|1702|1697|0
1765939690000|2025-12-17 02:48:10|1702.25|1697.25|1702|1697|1702.25|1697.25|1702|1697|0
1765939700000|2025-12-17 02:48:20|1701.75|1696.75|1702|1697|1702|1697|1701.75|1696.75|0
1765939710000|2025-12-17 02:48:30|1702.25|1697.25|1702.5|1697.5|1702.5|1697.5|1702|1697|0
1765939720000|2025-12-17 02:48:40|1702.25|1697.25|1702.25|1697.25|1702.5|1697.5|1702|1697|0
1765939730000|2025-12-17 02:48:50|1702.5|1697.5|1702.5|1697.5|1702.75|1697.75|1702.5|1697.5|0
1765939740000|2025-12-17 02:49:00|1702.75|1697.75|1702.5|1697.5|1702.75|1697.75|1702.25|1697.25|0
1765939750000|2025-12-17 02:49:10|1702.25|1697.25|1702.5|1697.5|1702.5|1697.5|1702.25|1697.25|0
1765939760000|2025-12-17 02:49:20|1702.75|1697.75|1702.5|1697.5|1702.75|1697.75|1702.25|1697.25|0
1765939770000|2025-12-17 02:49:30|1702.25|1697.25|1702.5|1697.5|1702.75|1697.75|1702.25|1697.25|0
1765939780000|2025-12-17 02:49:40|1702.75|1697.75|1704|1699|1704|1700|1702|1697.75|0
1765939790000|2025-12-17 02:49:50|1704.25|1699.25|1703.75|1698.75|1704.25|1699.25|1703.5|1698.5|0
1765939800000|2025-12-17 02:50:00|1703.5|1698.5|1702.5|1697.5|1703.5|1698.5|1702.5|1697.5|0
1765939810000|2025-12-17 02:50:10|1702.25|1697.25|1703|1698|1703.25|1698.25|1702.25|1697.25|0
1765939820000|2025-12-17 02:50:20|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|0
1765939830000|2025-12-17 02:50:30|1703.5|1698.5|1703.5|1698.5|1703.5|1698.5|1703|1698|0
1765939840000|2025-12-17 02:50:40|1703.75|1698.75|1703.75|1698.75|1703.75|1698.75|1703.5|1698.5|0
1765939850000|2025-12-17 02:50:50|1704.25|1699.25|1704.5|1699.5|1704.75|1699.75|1704.25|1699.25|0
1765939860000|2025-12-17 02:51:00|1704.25|1699.25|1703.75|1698.75|1704.5|1699.5|1703.75|1698.75|0
1765939870000|2025-12-17 02:51:10|1704|1699|1703.75|1698.75|1704|1699|1703.75|1698.75|0
1765939880000|2025-12-17 02:51:20|1702.75|1697.75|1703|1698|1703|1698|1702|1697|0
1765939890000|2025-12-17 02:51:30|1703.5|1698.5|1703|1698|1703.5|1698.5|1702.75|1697.75|4
1765939900000|2025-12-17 02:51:40|1703.25|1698.25|1703|1698|1703.25|1698.25|1703|1698|0
1765939910000|2025-12-17 02:51:50|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|2
1765939920000|2025-12-17 02:52:00|1703|1698|1702.25|1697.25|1703|1698|1702.25|1697.25|0
1765939930000|2025-12-17 02:52:10|1702|1697|1701.75|1696.75|1702|1697|1701.5|1696.5|0
1765939940000|2025-12-17 02:52:20|1702|1697|1703.75|1698.75|1703.75|1698.75|1701.75|1696.75|0
1765939950000|2025-12-17 02:52:30|1704|1699|1703.25|1698.25|1704|1700|1702|1698|0
1765939960000|2025-12-17 02:52:40|1702.75|1697.75|1703.25|1698.25|1703.25|1698.25|1702.75|1697.75|0
1765939970000|2025-12-17 02:52:50|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|0
1765939980000|2025-12-17 02:53:00|1703|1698|1703|1698|1703|1698|1702.75|1697.75|0
1765939990000|2025-12-17 02:53:10|1702.75|1697.75|1703|1698|1703|1700|1702|1697.75|0
1765940000000|2025-12-17 02:53:20|1702.75|1697.75|1702|1697|1702.75|1697.75|1702|1697|0
1765940010000|2025-12-17 02:53:30|1701.75|1696.75|1699|1697|1701.75|1697|1699|1696.5|0
1765940020000|2025-12-17 02:53:40|1701.25|1696.25|1700.75|1695.75|1701.25|1698|1700|1695.75|1
1765940030000|2025-12-17 02:53:50|1699|1697|1700.5|1695.5|1700.75|1697|1699|1694.5|0
1765940040000|2025-12-17 02:54:00|1699.5|1697.5|1700.75|1695.75|1700.75|1697.5|1699.5|1695.5|0
1765940050000|2025-12-17 02:54:10|1699|1697|1700.5|1695.5|1700.5|1697|1699|1695.5|0
1765940060000|2025-12-17 02:54:20|1700.75|1695.75|1700.75|1695.75|1700.75|1695.75|1700.5|1695.5|0
1765940070000|2025-12-17 02:54:30|1700.5|1695.5|1700.75|1695.75|1700.75|1695.75|1700.5|1695.5|0
1765940090000|2025-12-17 02:54:50|1699.5|1697.5|1700|1698|1701.25|1698|1699.5|1696.25|0
1765940100000|2025-12-17 02:55:00|1701.25|1696.25|1701|1696|1701.25|1698|1700|1696|0
1765940110000|2025-12-17 02:55:10|1701.25|1696.25|1701.25|1696.25|1701.25|1698|1700|1696|0
1765940130000|2025-12-17 02:55:30|1700|1698|1701.25|1696.25|1701.25|1698|1700|1696.25|0
1765940140000|2025-12-17 02:55:40|1701|1696|1700|1698|1701.25|1698|1700|1696|0
1765940150000|2025-12-17 02:55:50|1701.25|1696.25|1701.25|1696.25|1701.25|1696.25|1701|1696|0
1765940160000|2025-12-17 02:56:00|1701|1696|1701.25|1696.25|1701.25|1696.25|1701|1696|0
1765940170000|2025-12-17 02:56:10|1701|1696|1701.25|1696.25|1701.25|1696.25|1700.75|1695.75|0
1765940180000|2025-12-17 02:56:20|1701|1696|1700.5|1695.5|1701|1696|1700.5|1695.5|0
1765940190000|2025-12-17 02:56:30|1700.25|1695.25|1700.75|1695.75|1700.75|1695.75|1700.25|1695.25|0
1765940200000|2025-12-17 02:56:40|1701|1696|1701|1696|1701|1696|1701|1696|0
1765940210000|2025-12-17 02:56:50|1700|1698|1701|1696|1701.25|1698|1700|1696|0
1765940220000|2025-12-17 02:57:00|1700.75|1695.75|1700.25|1695.25|1700.75|1697|1699|1695.25|0
1765940240000|2025-12-17 02:57:20|1700|1695|1700|1695|1700|1695|1700|1695|0
1765940250000|2025-12-17 02:57:30|1700.25|1695.25|1700.25|1695.25|1700.25|1695.25|1700.25|1695.25|0
1765940260000|2025-12-17 02:57:40|1700.5|1695.5|1700.5|1695.5|1700.5|1695.5|1700.5|1695.5|0
1765940270000|2025-12-17 02:57:50|1700.75|1695.75|1700.5|1695.5|1701.25|1696.25|1700.5|1695.5|0
1765940280000|2025-12-17 02:58:00|1700.25|1695.25|1700.75|1695.75|1700.75|1695.75|1700.25|1695.25|0
1765940290000|2025-12-17 02:58:10|1700.5|1695.5|1700|1695|1700.5|1695.5|1700|1695|0
1765940300000|2025-12-17 02:58:20|1700.25|1695.25|1700.5|1695.5|1700.5|1695.5|1700.25|1695.25|0
1765940310000|2025-12-17 02:58:30|1700.25|1695.25|1699.5|1694.5|1700.25|1695.25|1699.5|1694.5|0
1765940320000|2025-12-17 02:58:40|1699.75|1694.75|1700.5|1695.5|1700.75|1695.75|1699.75|1694.75|0
1765940330000|2025-12-17 02:58:50|1700.75|1695.75|1700.75|1695.75|1701|1696|1700.75|1695.75|0
1765940340000|2025-12-17 02:59:00|1700.5|1695.5|1701|1696|1701|1696|1700.5|1695.5|0
1765940350000|2025-12-17 02:59:10|1701.25|1696.25|1700|1698|1701.25|1698|1700|1696.25|0
1765940360000|2025-12-17 02:59:20|1701.75|1696.75|1703.5|1698.5|1703.5|1698.5|1701.75|1696.75|0
1765940370000|2025-12-17 02:59:30|1703.25|1698.25|1703.75|1698.75|1704|1699|1703.25|1698.25|0
1765940380000|2025-12-17 02:59:40|1704|1699|1703.5|1698.5|1704|1700.75|1702.75|1698.5|0
1765940400000|2025-12-17 03:00:00|1703.75|1698.75|1703.75|1698.75|1703.75|1698.75|1703.5|1698.5|0
1765940410000|2025-12-17 03:00:10|1703.5|1698.5|1705|1700|1705|1700|1703.5|1698.5|0
1765940420000|2025-12-17 03:00:20|1705.25|1700.25|1704.25|1699.25|1705.25|1700.25|1704.25|1699.25|0
1765940430000|2025-12-17 03:00:30|1704.5|1699.5|1704.75|1699.75|1705|1700|1704.25|1699.25|0
1765940440000|2025-12-17 03:00:40|1705.25|1700.25|1706.25|1701.25|1706.25|1701.25|1705.25|1700.25|0
1765940450000|2025-12-17 03:00:50|1707.25|1702.25|1705.5|1703.5|1707.25|1703.5|1705.5|1701.75|0
1765940460000|2025-12-17 03:01:00|1707.5|1702.5|1708.5|1703.5|1708.75|1704.5|1706.5|1702.5|0
1765940470000|2025-12-17 03:01:10|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1765940480000|2025-12-17 03:01:20|1708.5|1703.5|1709|1704|1709|1705.5|1707.5|1703.5|0
1765940490000|2025-12-17 03:01:30|1709.25|1704.25|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1765940500000|2025-12-17 03:01:40|1709.25|1704.25|1708.75|1703.75|1709.25|1705.5|1707.5|1703.5|0
1765940510000|2025-12-17 03:01:50|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1765940520000|2025-12-17 03:02:00|1707.5|1705.5|1707.5|1705.5|1708.75|1705.5|1707.5|1703.5|0
1765940530000|2025-12-17 03:02:10|1708.5|1706.5|1708.75|1703.75|1710.25|1706.5|1708.5|1703.75|0
1765940540000|2025-12-17 03:02:20|1709|1704|1708.75|1703.75|1709.5|1704.5|1708.5|1703.5|0
1765940550000|2025-12-17 03:02:30|1709|1704|1709|1704|1709.25|1704.25|1709|1704|0
1765940560000|2025-12-17 03:02:40|1709.25|1704.25|1710.25|1705.25|1710.25|1705.25|1709|1704|0
1765940570000|2025-12-17 03:02:50|1710|1705|1709.75|1704.75|1710.25|1705.25|1709.75|1704.75|0
1765940580000|2025-12-17 03:03:00|1709.5|1704.5|1708.25|1703.25|1709.5|1704.5|1706.5|1703.25|0
1765940590000|2025-12-17 03:03:10|1706.75|1701.75|1706.25|1701.25|1706.75|1703|1703.75|1700.75|0
1765940600000|2025-12-17 03:03:20|1706.5|1701.5|1706.75|1701.75|1706.75|1703.5|1705.5|1701.5|0
1765940610000|2025-12-17 03:03:30|1705.5|1703.5|1706.5|1701.5|1706.75|1703.5|1705|1701.5|0
1765940620000|2025-12-17 03:03:40|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1765940630000|2025-12-17 03:03:50|1706.75|1701.75|1707|1702|1707|1702|1706.5|1701.5|0
1765940640000|2025-12-17 03:04:00|1706.75|1701.75|1706.25|1701.25|1706.75|1701.75|1706.25|1701.25|0
1765940650000|2025-12-17 03:04:10|1706.5|1701.5|1706.25|1701.25|1706.5|1701.5|1705.75|1700.75|0
1765940660000|2025-12-17 03:04:20|1705.5|1700.5|1705|1700|1705.5|1701.5|1703.5|1699.75|0
1765940670000|2025-12-17 03:04:30|1704.75|1699.75|1704.75|1699.75|1705|1700|1704.5|1699.5|0
1765940680000|2025-12-17 03:04:40|1705|1700|1705|1700|1705.5|1700.5|1704.5|1699.5|0
1765940690000|2025-12-17 03:04:50|1704.75|1699.75|1704.5|1699.5|1704.75|1699.75|1704.5|1699.5|0
1765940700000|2025-12-17 03:05:00|1704|1699|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1765940710000|2025-12-17 03:05:10|1704.5|1699.5|1704.5|1702.5|1705.25|1702.5|1704.5|1699.5|0
1765940720000|2025-12-17 03:05:20|1705|1700|1704.75|1699.75|1705.5|1700.5|1704.75|1699.75|0
1765940730000|2025-12-17 03:05:30|1705|1700|1703|1698|1705|1700|1702.5|1697.5|0
1765940740000|2025-12-17 03:05:40|1702.75|1697.75|1702.25|1697.25|1702.75|1697.75|1702|1697|0
1765940750000|2025-12-17 03:05:50|1702.5|1697.5|1703.5|1698.5|1704|1699|1702.5|1697.5|0
1765940760000|2025-12-17 03:06:00|1703.25|1698.25|1703|1698|1703.5|1698.5|1702.75|1697.75|0
1765940770000|2025-12-17 03:06:10|1703.25|1698.25|1703.75|1698.75|1703.75|1698.75|1703|1698|0
1765940790000|2025-12-17 03:06:30|1703.5|1698.5|1703.75|1698.75|1703.75|1698.75|1703.5|1698.5|0
1765940800000|2025-12-17 03:06:40|1703.5|1698.5|1704|1699|1704|1699|1703.5|1698.5|0
1765940810000|2025-12-17 03:06:50|1704.25|1699.25|1705.25|1700.25|1705.25|1700.25|1704|1699|0
1765940820000|2025-12-17 03:07:00|1705.75|1700.75|1705|1700|1705.75|1701.5|1703.5|1700|0
1765940830000|2025-12-17 03:07:10|1704.5|1699.5|1705|1700|1705.25|1700.25|1704.5|1699.5|0
1765940840000|2025-12-17 03:07:20|1704.5|1699.5|1704.75|1699.75|1705|1700|1704.5|1699.5|0
1765940850000|2025-12-17 03:07:30|1704.5|1699.5|1704.5|1699.5|1704.75|1699.75|1704.25|1699.25|0
1765940860000|2025-12-17 03:07:40|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|0
1765940870000|2025-12-17 03:07:50|1702.5|1700.5|1704.5|1699.5|1704.5|1700.5|1702.5|1699.25|0
1765940880000|2025-12-17 03:08:00|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|0
1765940890000|2025-12-17 03:08:10|1702.5|1700.5|1702.5|1700.5|1702.5|1700.5|1702.5|1700.5|0
1765940900000|2025-12-17 03:08:20|1704.25|1699.25|1703.5|1698.5|1704.25|1700.5|1702|1698.5|0
1765940910000|2025-12-17 03:08:30|1703.25|1698.25|1703.25|1698.25|1703.75|1698.75|1703.25|1698.25|0
1765940920000|2025-12-17 03:08:40|1703.5|1698.5|1704|1699|1704|1699|1703.25|1698.25|0
1765940930000|2025-12-17 03:08:50|1703.75|1698.75|1703.5|1698.5|1704.25|1699.25|1703.5|1698.5|0
1765940940000|2025-12-17 03:09:00|1703|1698|1702.5|1697.5|1703|1698|1702.5|1697.5|0
1765940950000|2025-12-17 03:09:10|1702|1697|1702.75|1697.75|1702.75|1697.75|1701.75|1696.75|0
1765940960000|2025-12-17 03:09:20|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|0
1765940970000|2025-12-17 03:09:30|1703|1698|1703|1698|1703.25|1698.25|1702.5|1697.5|0
1765940980000|2025-12-17 03:09:40|1702.75|1697.75|1703|1698|1703|1698|1702.5|1697.5|0
1765940990000|2025-12-17 03:09:50|1702.75|1697.75|1702.5|1697.5|1702.75|1697.75|1702.5|1697.5|0
1765941000000|2025-12-17 03:10:00|1702.75|1697.75|1702.25|1697.25|1702.75|1697.75|1702|1697|0
1765941010000|2025-12-17 03:10:10|1702.5|1697.5|1702.25|1697.25|1702.75|1697.75|1702|1697|0
1765941020000|2025-12-17 03:10:20|1702.5|1697.5|1702|1697|1702.5|1697.5|1702|1697|0
1765941030000|2025-12-17 03:10:30|1702.25|1697.25|1702.25|1697.25|1702.5|1697.5|1702|1697|0
1765941040000|2025-12-17 03:10:40|1702.5|1697.5|1703.75|1698.75|1703.75|1698.75|1702.5|1697.5|0
1765941050000|2025-12-17 03:10:50|1704|1699|1703|1698|1704|1699|1703|1698|0
1765941060000|2025-12-17 03:11:00|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|0
1765941070000|2025-12-17 03:11:10|1700.5|1698.5|1702|1697|1702|1698.5|1700.5|1696.75|0
1765941080000|2025-12-17 03:11:20|1701.75|1696.75|1701.75|1696.75|1702|1697|1701.75|1696.75|0
1765941090000|2025-12-17 03:11:30|1701.5|1696.5|1701.25|1696.25|1701.75|1696.75|1701.25|1696.25|0
1765941100000|2025-12-17 03:11:40|1701.5|1696.5|1702|1697|1702|1697|1701.5|1696.5|0
1765941110000|2025-12-17 03:11:50|1699.25|1697.25|1701.25|1696.25|1701.25|1697.25|1699.25|1696|0
1765941120000|2025-12-17 03:12:00|1701|1696|1701|1696|1701.25|1696.25|1701|1696|0
1765941130000|2025-12-17 03:12:10|1700.75|1695.75|1699.75|1694.75|1701.25|1697|1699|1694.5|0
1765941140000|2025-12-17 03:12:20|1699.5|1694.5|1699.5|1694.5|1700.5|1695.5|1699.25|1694.25|0
1765941150000|2025-12-17 03:12:30|1699.25|1694.25|1700|1695|1700|1695|1699.25|1694.25|0
1765941160000|2025-12-17 03:12:40|1699.5|1694.5|1700.5|1695.5|1700.5|1695.5|1699.5|1694.5|0
1765941180000|2025-12-17 03:13:00|1700.25|1695.25|1700.5|1695.5|1700.5|1695.5|1700.25|1695.25|0
1765941190000|2025-12-17 03:13:10|1700.75|1695.75|1703|1698|1703|1698|1700.75|1695.75|0
1765941200000|2025-12-17 03:13:20|1702.75|1697.75|1703|1698|1703|1698|1702.5|1697.5|0
1765941210000|2025-12-17 03:13:30|1702.75|1697.75|1704|1699|1704|1699|1702.75|1697.75|0
1765941220000|2025-12-17 03:13:40|1703.75|1698.75|1702|1700|1703.75|1700|1702|1698.75|0
1765941240000|2025-12-17 03:14:00|1704|1699|1704.5|1699.5|1704.5|1699.5|1703.75|1698.75|0
1765941250000|2025-12-17 03:14:10|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1765941260000|2025-12-17 03:14:20|1704|1699|1703.75|1698.75|1704|1699|1703.75|1698.75|0
1765941270000|2025-12-17 03:14:30|1704|1699|1704|1699|1704|1699|1703.75|1698.75|0
1765941280000|2025-12-17 03:14:40|1703.75|1698.75|1703.5|1698.5|1703.75|1698.75|1703.5|1698.5|0
1765941290000|2025-12-17 03:14:50|1703.75|1698.75|1703.25|1698.25|1703.75|1698.75|1702.75|1697.75|0
1765941300000|2025-12-17 03:15:00|1702.5|1697.5|1702|1697|1702.5|1697.5|1701.75|1696.75|0
1765941310000|2025-12-17 03:15:10|1702.25|1697.25|1702|1697|1702.25|1697.25|1701.75|1696.75|0
1765941320000|2025-12-17 03:15:20|1701.75|1696.75|1702.25|1697.25|1702.25|1697.25|1701.5|1696.5|0
1765941330000|2025-12-17 03:15:30|1702|1697|1703|1698|1703|1698|1702|1697|0
1765941340000|2025-12-17 03:15:40|1702.5|1697.5|1703.25|1698.25|1703.25|1698.25|1702.5|1697.5|0
1765941350000|2025-12-17 03:15:50|1703|1698|1703.75|1698.75|1703.75|1698.75|1703|1698|0
1765941360000|2025-12-17 03:16:00|1703|1698|1703|1698|1703.5|1698.5|1703|1698|0
1765941370000|2025-12-17 03:16:10|1703.25|1698.25|1703.5|1698.5|1703.5|1698.5|1703|1698|0
1765941380000|2025-12-17 03:16:20|1703.25|1698.25|1703.75|1698.75|1703.75|1698.75|1703.25|1698.25|0
1765941390000|2025-12-17 03:16:30|1703.5|1698.5|1703.5|1698.5|1703.75|1698.75|1703.5|1698.5|0
1765941400000|2025-12-17 03:16:40|1703.75|1698.75|1704.25|1699.25|1704.25|1699.25|1703.5|1698.5|0
1765941410000|2025-12-17 03:16:50|1704|1699|1704|1699|1704|1699|1703.5|1698.5|0
1765941420000|2025-12-17 03:17:00|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765941430000|2025-12-17 03:17:10|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765941440000|2025-12-17 03:17:20|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765941450000|2025-12-17 03:17:30|1703.75|1698.75|1703.5|1698.5|1703.75|1698.75|1703.5|1698.5|0
1765941460000|2025-12-17 03:17:40|1704|1699|1704|1699|1704.75|1699.75|1704|1699|0
1765941470000|2025-12-17 03:17:50|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765941480000|2025-12-17 03:18:00|1703.75|1698.75|1703.5|1698.5|1703.75|1698.75|1703.25|1698.25|0
1765941500000|2025-12-17 03:18:20|1703.75|1698.75|1704.75|1699.75|1704.75|1699.75|1703.75|1698.75|0
1765941510000|2025-12-17 03:18:30|1705.75|1700.75|1706|1701|1706|1701|1705.75|1700.75|0
1765941520000|2025-12-17 03:18:40|1705.75|1700.75|1705|1700|1705.75|1700.75|1705|1700|0
1765941530000|2025-12-17 03:18:50|1705.25|1700.25|1705|1700|1705.25|1700.25|1704.5|1699.5|0
1765941540000|2025-12-17 03:19:00|1704.75|1699.75|1705.25|1700.25|1705.25|1700.25|1704.75|1699.75|0
1765941550000|2025-12-17 03:19:10|1705|1700|1705|1700|1705|1700|1705|1700|0
1765941560000|2025-12-17 03:19:20|1705.25|1700.25|1705|1700|1705.25|1700.25|1704.75|1699.75|0
1765941570000|2025-12-17 03:19:30|1704.75|1699.75|1704|1699|1704.75|1699.75|1704|1699|0
1765941580000|2025-12-17 03:19:40|1703.75|1698.75|1704.25|1699.25|1704.25|1699.25|1703.5|1698.5|0
1765941590000|2025-12-17 03:19:50|1704.5|1699.5|1704.5|1699.5|1704.5|1699.5|1704|1699|0
1765941600000|2025-12-17 03:20:00|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1765941610000|2025-12-17 03:20:10|1704|1699|1704|1699|1704.25|1699.25|1704|1699|0
1765941630000|2025-12-17 03:20:30|1704.25|1699.25|1704.5|1699.5|1704.5|1699.5|1704|1699|0
1765941640000|2025-12-17 03:20:40|1705.5|1700.5|1705.5|1700.5|1706|1701|1705.25|1700.25|0
1765941670000|2025-12-17 03:21:10|1705.75|1700.75|1705.75|1700.75|1705.75|1702|1704|1700.75|0
1765941680000|2025-12-17 03:21:20|1704|1702|1705.75|1700.75|1705.75|1702|1704|1700.75|0
1765941690000|2025-12-17 03:21:30|1704|1702|1705.75|1700.75|1705.75|1702.5|1704|1700.75|0
1765941700000|2025-12-17 03:21:40|1706|1701|1706.25|1701.25|1706.25|1701.25|1705.75|1700.75|0
1765941710000|2025-12-17 03:21:50|1706.5|1701.5|1706.25|1701.25|1706.5|1701.5|1706.25|1701.25|0
1765941720000|2025-12-17 03:22:00|1706|1701|1706|1701|1706.25|1701.25|1706|1701|0
1765941730000|2025-12-17 03:22:10|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1765941740000|2025-12-17 03:22:20|1706|1701|1706|1701|1706|1701|1706|1701|0
1765941750000|2025-12-17 03:22:30|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1765941760000|2025-12-17 03:22:40|1706|1701|1706.25|1701.25|1706.5|1701.5|1706|1701|0
1765941770000|2025-12-17 03:22:50|1706|1701|1706|1701|1706|1701|1706|1701|0
1765941780000|2025-12-17 03:23:00|1705.75|1700.75|1705.5|1700.5|1705.75|1700.75|1705.25|1700.25|0
1765941790000|2025-12-17 03:23:10|1705.75|1700.75|1705.5|1700.5|1706|1701|1705.5|1700.5|0
1765941800000|2025-12-17 03:23:20|1705.25|1700.25|1705.75|1700.75|1705.75|1700.75|1705.25|1700.25|0
1765941810000|2025-12-17 03:23:30|1705.5|1700.5|1703.5|1701.5|1705.75|1701.5|1703.5|1700.25|2
1765941820000|2025-12-17 03:23:40|1705.25|1700.25|1707|1702|1707|1703|1704|1700.25|2
1765941830000|2025-12-17 03:23:50|1707.25|1702.25|1708.25|1703.25|1708.25|1704.5|1705.5|1701.5|0
1765941840000|2025-12-17 03:24:00|1706.5|1704.5|1707.25|1705.25|1708.25|1705.25|1706.5|1702.5|0
1765941850000|2025-12-17 03:24:10|1707|1705|1708.25|1703.25|1708.25|1705|1707|1703.25|0
1765941860000|2025-12-17 03:24:20|1707|1705|1708.75|1703.75|1709|1705|1707|1703.75|0
1765941870000|2025-12-17 03:24:30|1709|1704|1709|1704|1709|1704|1708.75|1703.75|0
1765941880000|2025-12-17 03:24:40|1708.75|1703.75|1707.75|1702.75|1709|1704|1707.75|1702.75|0
1765941890000|2025-12-17 03:24:50|1707.5|1702.5|1707.75|1702.75|1707.75|1703.5|1705.5|1702.25|0
1765941900000|2025-12-17 03:25:00|1707.25|1702.25|1707.5|1702.5|1707.75|1703.5|1705.5|1702.25|0
1765941910000|2025-12-17 03:25:10|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1765941920000|2025-12-17 03:25:20|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1765941930000|2025-12-17 03:25:30|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1765941940000|2025-12-17 03:25:40|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1765941970000|2025-12-17 03:26:10|1706.75|1701.75|1706.5|1701.5|1706.75|1701.75|1706.5|1701.5|0
1765941980000|2025-12-17 03:26:20|1706.25|1701.25|1706|1701|1706.5|1701.5|1705.75|1700.75|0
1765941990000|2025-12-17 03:26:30|1705.75|1700.75|1706.5|1701.5|1706.5|1701.5|1705.75|1700.75|0
1765942000000|2025-12-17 03:26:40|1706|1701|1706.75|1701.75|1706.75|1703|1705|1701|0
1765942010000|2025-12-17 03:26:50|1706.25|1701.25|1706.5|1701.5|1706.75|1701.75|1706.25|1701.25|0
1765942020000|2025-12-17 03:27:00|1706.25|1701.25|1706.5|1701.5|1706.5|1701.5|1706|1701|0
1765942030000|2025-12-17 03:27:10|1706.25|1701.25|1706.75|1701.75|1706.75|1701.75|1706|1701|0
1765942040000|2025-12-17 03:27:20|1706.5|1701.5|1706.5|1701.5|1706.75|1701.75|1706.5|1701.5|0
1765942050000|2025-12-17 03:27:30|1706.75|1701.75|1706.25|1701.25|1706.75|1701.75|1706.25|1701.25|0
1765942060000|2025-12-17 03:27:40|1706|1701|1706|1701|1706|1701|1706|1701|0
1765942080000|2025-12-17 03:28:00|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|0
1765942090000|2025-12-17 03:28:10|1705.5|1700.5|1705.5|1700.5|1706|1701|1705.5|1700.5|0
1765942100000|2025-12-17 03:28:20|1705.75|1700.75|1706|1701|1706|1701|1705.5|1700.5|0
1765942110000|2025-12-17 03:28:30|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|1705.5|1700.5|0
1765942120000|2025-12-17 03:28:40|1706|1701|1706|1701|1706|1701|1705.75|1700.75|0
1765942140000|2025-12-17 03:29:00|1706.25|1701.25|1708.25|1703.25|1708.25|1703.5|1705.5|1701.25|0
1765942150000|2025-12-17 03:29:10|1706.5|1704.5|1709|1704|1709|1704.5|1706.5|1703.25|0
1765942160000|2025-12-17 03:29:20|1708.75|1703.75|1708.25|1703.25|1708.75|1704.5|1706.5|1703.25|1
1765942170000|2025-12-17 03:29:30|1708.5|1703.5|1708.75|1703.75|1709|1704|1708.5|1703.5|0
1765942180000|2025-12-17 03:29:40|1708.5|1703.5|1709|1704|1709|1704|1708.5|1703.5|0
1765942190000|2025-12-17 03:29:50|1709.25|1704.25|1707|1705|1709.25|1705.5|1707|1703.75|0
1765942200000|2025-12-17 03:30:00|1706.75|1704.75|1706.75|1704.75|1707|1705|1706.75|1704.75|0
1765942210000|2025-12-17 03:30:10|1707|1705|1705.5|1703.5|1707|1705|1705.5|1701.75|0
1765942220000|2025-12-17 03:30:20|1706.75|1701.75|1705.5|1703.5|1706.75|1703.5|1705.5|1701.75|0
1765942230000|2025-12-17 03:30:30|1706.75|1701.75|1706.75|1701.75|1706.75|1703.5|1705.5|1701.75|0
1765942240000|2025-12-17 03:30:40|1705|1703|1706.25|1701.25|1706.25|1703|1704.5|1701.25|0
1765942270000|2025-12-17 03:31:10|1705.75|1700.75|1705.75|1700.75|1705.75|1702|1704|1700.75|0
1765942280000|2025-12-17 03:31:20|1704.5|1702.5|1706.25|1701.25|1706.25|1702.5|1704.5|1701.25|0
1765942290000|2025-12-17 03:31:30|1705|1703|1706.25|1701.25|1706.25|1703|1705|1701.25|0
1765942300000|2025-12-17 03:31:40|1705|1703|1705.5|1703.5|1705.5|1703.5|1705|1703|0
1765942310000|2025-12-17 03:31:50|1706.75|1701.75|1706.25|1701.25|1706.75|1703.5|1705|1701.25|0
1765942320000|2025-12-17 03:32:00|1704.5|1702.5|1705.25|1700.25|1706.25|1702.5|1704|1700.25|0
1765942330000|2025-12-17 03:32:10|1704|1702|1705.25|1700.25|1705.75|1702|1704|1700.25|0
1765942340000|2025-12-17 03:32:20|1703.5|1701.5|1705.25|1700.25|1705.25|1702.25|1703.5|1700.25|0
1765942350000|2025-12-17 03:32:30|1704|1702|1705.75|1700.75|1705.75|1702.25|1704|1700.75|0
1765942360000|2025-12-17 03:32:40|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|0
1765942370000|2025-12-17 03:32:50|1706.5|1701.5|1706.75|1701.75|1706.75|1701.75|1706.5|1701.5|0
1765942380000|2025-12-17 03:33:00|1705.5|1703.5|1705.5|1703.5|1706.75|1703.5|1705.5|1701.75|0
1765942390000|2025-12-17 03:33:10|1706.75|1701.75|1706.75|1701.75|1706.75|1701.75|1706.75|1701.75|0
1765942400000|2025-12-17 03:33:20|1705.5|1703.5|1706.75|1701.75|1706.75|1703.5|1705.5|1701.75|0
1765942410000|2025-12-17 03:33:30|1705.5|1703.5|1705.5|1703.5|1706.75|1703.5|1705.5|1701.75|0
1765942420000|2025-12-17 03:33:40|1706.75|1701.75|1706.75|1701.75|1706.75|1703.5|1705.5|1701.75|0
1765942430000|2025-12-17 03:33:50|1705|1703|1706.25|1701.25|1706.75|1703|1705|1701.25|0
1765942450000|2025-12-17 03:34:10|1705|1703|1705.5|1703.5|1706.75|1703.5|1705|1701.75|0
1765942460000|2025-12-17 03:34:20|1706.75|1701.75|1706.25|1701.25|1706.75|1703|1705|1701.25|0
1765942500000|2025-12-17 03:35:00|1705.5|1703.5|1705.5|1703.5|1706.75|1703.5|1705.5|1701.75|0
1765942510000|2025-12-17 03:35:10|1706.75|1701.75|1705.5|1703.5|1706.75|1703.5|1705.5|1701.75|0
1765942520000|2025-12-17 03:35:20|1705.75|1703.75|1708.25|1703.25|1708.25|1703.75|1705.75|1703.25|0
1765942530000|2025-12-17 03:35:30|1707|1705|1707|1705|1707|1705|1707|1705|0
1765942540000|2025-12-17 03:35:40|1708.25|1703.25|1706.5|1704.5|1708.25|1705|1706.5|1703.25|0
1765942550000|2025-12-17 03:35:50|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1765942560000|2025-12-17 03:36:00|1707|1705|1709.75|1704.75|1709.75|1705.5|1707|1703.75|0
1765942570000|2025-12-17 03:36:10|1708.5|1706.5|1707.5|1705.5|1709.75|1706.5|1707.5|1704.75|0
1765942580000|2025-12-17 03:36:20|1707.25|1705.25|1708.25|1703.25|1708.25|1705.5|1707.25|1703.25|0
1765942590000|2025-12-17 03:36:30|1706.5|1704.5|1707|1705|1707|1705|1706.5|1704.5|0
1765942600000|2025-12-17 03:36:40|1706.75|1704.75|1707|1705|1707|1705|1706.5|1704.5|0
1765942620000|2025-12-17 03:37:00|1706.75|1704.75|1706.5|1704.5|1707|1705|1706.5|1704.5|0
1765942630000|2025-12-17 03:37:10|1707.75|1702.75|1706.75|1704.75|1707.75|1704.75|1706.5|1702.75|0
1765942640000|2025-12-17 03:37:20|1707|1705|1707|1705|1707|1705|1707|1705|0
1765942660000|2025-12-17 03:37:40|1708.75|1703.75|1707|1705|1708.75|1705|1707|1703.75|0
1765942670000|2025-12-17 03:37:50|1707.25|1705.25|1708|1706|1708|1706|1707.25|1705.25|0
1765942680000|2025-12-17 03:38:00|1707.75|1705.75|1707.5|1705.5|1707.75|1705.75|1707.5|1705.5|0
1765942700000|2025-12-17 03:38:20|1707|1705|1707.5|1705.5|1708.75|1705.5|1707|1703.75|0
1765942710000|2025-12-17 03:38:30|1707.75|1705.75|1708|1706|1708|1706|1707.75|1705.75|0
1765942720000|2025-12-17 03:38:40|1707.5|1705.5|1707.5|1705.5|1708|1706|1707.5|1705.5|0
1765942730000|2025-12-17 03:38:50|1709.25|1704.25|1708|1706|1709.25|1706|1707.75|1704.25|0
1765942740000|2025-12-17 03:39:00|1707.5|1705.5|1707.25|1705.25|1709.25|1705.5|1707.25|1703.75|0
1765942750000|2025-12-17 03:39:10|1707.5|1705.5|1707.5|1705.5|1708.75|1705.5|1707.25|1703.75|0
1765942790000|2025-12-17 03:39:50|1707.75|1705.75|1708|1706|1708|1706|1707.75|1705.75|0
1765942800000|2025-12-17 03:40:00|1707.5|1705.5|1707|1705|1707.5|1705.5|1707|1705|0
1765942810000|2025-12-17 03:40:10|1707.25|1705.25|1707.25|1705.25|1707.25|1705.25|1707|1705|0
1765942820000|2025-12-17 03:40:20|1707|1705|1707.25|1705.25|1707.25|1705.25|1707|1705|0
1765942830000|2025-12-17 03:40:30|1707|1705|1708|1706|1708|1706|1707|1705|0
1765942840000|2025-12-17 03:40:40|1708.25|1706.25|1708.75|1706.75|1708.75|1706.75|1708.25|1706.25|0
1765942850000|2025-12-17 03:40:50|1709|1707|1709|1707|1709|1707|1709|1707|0
1765942890000|2025-12-17 03:41:30|1708.75|1706.75|1709|1707|1710.25|1707|1708.5|1705.25|0
1765942900000|2025-12-17 03:41:40|1708.75|1706.75|1709.5|1707.5|1710.75|1707.5|1708.5|1705.75|0
1765942910000|2025-12-17 03:41:50|1711.25|1706.25|1709.5|1707.5|1711.25|1708|1709.5|1706.25|0
1765942920000|2025-12-17 03:42:00|1710.75|1705.75|1709.5|1707.5|1710.75|1707.5|1709.5|1705.75|0
1765942940000|2025-12-17 03:42:20|1709.75|1707.75|1709.5|1707.5|1709.75|1707.75|1709.5|1707.5|0
1765942950000|2025-12-17 03:42:30|1709.75|1707.75|1709.5|1707.5|1709.75|1707.75|1709.5|1707.5|0
1765942960000|2025-12-17 03:42:40|1711.25|1706.25|1710|1708|1711.25|1708|1710|1706.25|0
1765942970000|2025-12-17 03:42:50|1711.25|1706.25|1710|1708|1711.25|1708|1710|1706.25|0
1765942980000|2025-12-17 03:43:00|1711.25|1706.25|1709.5|1707.5|1711.25|1707.5|1709.5|1706.25|0
1765942990000|2025-12-17 03:43:10|1710.75|1705.75|1709|1707|1710.75|1707.5|1709|1705.75|0
1765943000000|2025-12-17 03:43:20|1710.25|1705.25|1708.5|1706.5|1710.25|1707|1708.5|1705.25|0
1765943010000|2025-12-17 03:43:30|1709.75|1704.75|1708.5|1706.5|1710.25|1706.5|1708.5|1704.75|0
1765943030000|2025-12-17 03:43:50|1709.75|1704.75|1709.75|1704.75|1709.75|1706.5|1708.5|1704.75|0
1765943040000|2025-12-17 03:44:00|1708.5|1706.5|1708.5|1706.5|1709.75|1706.5|1708.5|1704.75|0
1765943050000|2025-12-17 03:44:10|1709.75|1704.75|1708.5|1706.5|1709.75|1706.5|1708|1704.75|0
1765943060000|2025-12-17 03:44:20|1709.75|1704.75|1709|1707|1710.75|1707|1708.5|1704.75|0
1765943090000|2025-12-17 03:44:50|1710.25|1705.25|1709|1707|1710.25|1707|1709|1705.25|0
1765943100000|2025-12-17 03:45:00|1708.5|1706.5|1708.5|1706.5|1709.75|1706.5|1708.5|1704.75|0
1765943110000|2025-12-17 03:45:10|1709.75|1704.75|1708.5|1706.5|1709.75|1706.5|1708.5|1704.75|0
1765943130000|2025-12-17 03:45:30|1709.75|1704.75|1710.25|1705.25|1710.25|1706.5|1708.5|1704.75|0
1765943140000|2025-12-17 03:45:40|1709|1707|1710.75|1705.75|1710.75|1707|1709|1705.75|0
1765943150000|2025-12-17 03:45:50|1709.5|1707.5|1709.5|1707.5|1711.25|1707.5|1709.5|1706.25|0
1765943160000|2025-12-17 03:46:00|1711.25|1706.25|1710.75|1705.75|1711.25|1707.5|1709.5|1705.75|0
1765943190000|2025-12-17 03:46:30|1710.5|1705.5|1708.5|1706.5|1710.75|1706.5|1708.5|1705.5|0
1765943200000|2025-12-17 03:46:40|1709.75|1704.75|1709.75|1704.75|1710.25|1706.5|1708.5|1704.75|0
1765943220000|2025-12-17 03:47:00|1708.5|1706.5|1709.5|1707.5|1710.75|1707.5|1708.5|1705.25|0
1765943230000|2025-12-17 03:47:10|1709.75|1707.75|1709.75|1707.75|1709.75|1707.75|1709.75|1707.75|0
1765943240000|2025-12-17 03:47:20|1709.5|1707.5|1709.5|1707.5|1709.75|1707.75|1709.5|1707.5|0
1765943250000|2025-12-17 03:47:30|1709.75|1707.75|1710.75|1708.75|1711|1709|1709.75|1707.75|0
1765943270000|2025-12-17 03:47:50|1711.75|1706.75|1712.25|1707.25|1712.25|1708.5|1710.5|1706.75|0
1765943280000|2025-12-17 03:48:00|1711|1709|1710.5|1708.5|1712.25|1709|1710.5|1707.25|0
1765943290000|2025-12-17 03:48:10|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|0
1765943310000|2025-12-17 03:48:30|1710.5|1708.5|1710.5|1708.5|1710.5|1708.5|1710.5|1708.5|0
1765943320000|2025-12-17 03:48:40|1711.75|1706.75|1712.25|1707.25|1712.25|1709|1710.5|1706.75|0
1765943330000|2025-12-17 03:48:50|1711|1709|1712.75|1707.75|1713.25|1709.5|1711|1707.75|0
1765943340000|2025-12-17 03:49:00|1711.5|1709.5|1711|1709|1712.25|1709.5|1711|1707.25|0
1765943350000|2025-12-17 03:49:10|1712.25|1707.25|1710.5|1708.5|1712.25|1708.5|1710.5|1707.25|0
1765943360000|2025-12-17 03:49:20|1710.75|1708.75|1712.25|1707.25|1712.25|1709|1710.5|1707.25|0
1765943370000|2025-12-17 03:49:30|1710.5|1708.5|1712.25|1707.25|1712.25|1708.5|1710.5|1707.25|0
1765943380000|2025-12-17 03:49:40|1710.5|1708.5|1711.25|1706.25|1711.75|1708.5|1709.5|1706.25|0
1765943390000|2025-12-17 03:49:50|1710|1708|1711.25|1706.25|1711.25|1708|1709.5|1706.25|0
1765943400000|2025-12-17 03:50:00|1710|1708|1711.25|1706.25|1711.25|1708|1710|1706.25|0
1765943410000|2025-12-17 03:50:10|1709.5|1707.5|1709.5|1707.5|1711.25|1707.5|1709.5|1706.25|0
1765943420000|2025-12-17 03:50:20|1711.25|1706.25|1710.75|1705.75|1711.25|1707.5|1709.5|1705.75|0
1765943430000|2025-12-17 03:50:30|1709|1707|1709.5|1707.5|1710.75|1707.5|1709|1705.75|0
1765943440000|2025-12-17 03:50:40|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|0
1765943450000|2025-12-17 03:50:50|1709.5|1707.5|1710.75|1705.75|1710.75|1707.5|1709.5|1705.75|0
1765943460000|2025-12-17 03:51:00|1709|1707|1709|1707|1709|1707|1709|1707|0
1765943470000|2025-12-17 03:51:10|1710.25|1705.25|1709.25|1704.25|1710.25|1706.5|1708.5|1704.25|0
1765943480000|2025-12-17 03:51:20|1707.5|1705.5|1709.25|1704.25|1709.25|1705.5|1707.5|1704.25|0
1765943490000|2025-12-17 03:51:30|1707.5|1705.5|1707.5|1705.5|1708.75|1705.5|1707.5|1703.75|0
1765943510000|2025-12-17 03:51:50|1708.75|1703.75|1708.75|1703.75|1708.75|1705.5|1707|1703.75|0
1765943520000|2025-12-17 03:52:00|1707|1705|1708.75|1703.75|1708.75|1705.5|1707|1703.75|0
1765943560000|2025-12-17 03:52:40|1707.5|1705.5|1708.75|1703.75|1708.75|1705.5|1707.5|1703.75|0
1765943570000|2025-12-17 03:52:50|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|0
1765943580000|2025-12-17 03:53:00|1708.75|1703.75|1708.75|1703.75|1708.75|1705.5|1707.5|1703.75|0
1765943590000|2025-12-17 03:53:10|1707.5|1705.5|1707.5|1705.5|1708.75|1705.5|1707.5|1703.75|0
1765943600000|2025-12-17 03:53:20|1708.75|1703.75|1708.75|1703.75|1708.75|1705.5|1707.5|1703.75|0
1765943620000|2025-12-17 03:53:40|1707.5|1705.5|1709.25|1704.25|1709.25|1705.5|1707.5|1704.25|0
1765943630000|2025-12-17 03:53:50|1708|1706|1708|1706|1709.25|1706|1708|1704.25|0
1765943640000|2025-12-17 03:54:00|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765943650000|2025-12-17 03:54:10|1707.5|1705.5|1707|1705|1707.5|1705.5|1707|1705|0
1765943660000|2025-12-17 03:54:20|1707.25|1705.25|1709.25|1704.25|1709.25|1705.25|1707.25|1704.25|0
1765943670000|2025-12-17 03:54:30|1708|1706|1708|1706|1708|1706|1708|1706|0
1765943680000|2025-12-17 03:54:40|1709.25|1704.25|1709.25|1704.25|1709.75|1706|1708|1704.25|0
1765943690000|2025-12-17 03:54:50|1707.5|1705.5|1708|1706|1709.25|1706|1707.5|1704.25|0
1765943700000|2025-12-17 03:55:00|1709.25|1704.25|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1765943710000|2025-12-17 03:55:10|1707.5|1705.5|1707.5|1705.5|1709.25|1705.5|1707.5|1703.75|0
1765943720000|2025-12-17 03:55:20|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765943730000|2025-12-17 03:55:30|1708|1706|1709.25|1704.25|1709.25|1706|1707.5|1704.25|0
1765943740000|2025-12-17 03:55:40|1708.25|1706.25|1708.5|1706.5|1708.5|1706.5|1708.25|1706.25|0
1765943750000|2025-12-17 03:55:50|1708.75|1706.75|1707|1705|1709.25|1706.75|1706.75|1704.25|0
1765943760000|2025-12-17 03:56:00|1706.75|1704.75|1707|1705|1707|1705|1706.75|1704.75|0
1765943770000|2025-12-17 03:56:10|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703.25|0
1765943790000|2025-12-17 03:56:30|1707.25|1705.25|1708|1706|1708|1706|1707.25|1705.25|0
1765943800000|2025-12-17 03:56:40|1709.25|1704.25|1707.5|1705.5|1709.25|1705.5|1707.5|1704.25|0
1765943810000|2025-12-17 03:56:50|1708.75|1703.75|1708.25|1703.25|1708.75|1705.5|1707|1703.25|0
1765943820000|2025-12-17 03:57:00|1706.5|1704.5|1706.5|1704.5|1706.5|1704.5|1706.5|1704.5|0
1765943830000|2025-12-17 03:57:10|1707.75|1702.75|1706.5|1704.5|1707.75|1704.5|1706.5|1702.75|0
1765943840000|2025-12-17 03:57:20|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703.25|0
1765943850000|2025-12-17 03:57:30|1706.5|1704.5|1706.5|1704.5|1706.5|1704.5|1706.5|1704.5|0
1765943860000|2025-12-17 03:57:40|1707.75|1702.75|1706.5|1704.5|1707.75|1704.5|1706.5|1702.75|0
1765943870000|2025-12-17 03:57:50|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|0
1765943880000|2025-12-17 03:58:00|1706|1704|1706|1704|1707.25|1704|1706|1702.25|0
1765943890000|2025-12-17 03:58:10|1707.25|1702.25|1707.25|1702.25|1707.25|1704|1705.5|1702.25|0
1765943900000|2025-12-17 03:58:20|1705.5|1703.5|1707.75|1702.75|1707.75|1704|1705.5|1702.25|0
1765943910000|2025-12-17 03:58:30|1706.5|1704.5|1706|1704|1707.75|1704.5|1706|1702.75|0
1765943920000|2025-12-17 03:58:40|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|0
1765943930000|2025-12-17 03:58:50|1706.5|1704.5|1706.5|1704.5|1707.75|1704.5|1706.5|1702.75|0
1765943940000|2025-12-17 03:59:00|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1765943950000|2025-12-17 03:59:10|1707|1705|1707|1705|1708.25|1705|1707|1703.25|0
1765943960000|2025-12-17 03:59:20|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1765943980000|2025-12-17 03:59:40|1707|1705|1707|1705|1707|1705|1707|1705|0
1765943990000|2025-12-17 03:59:50|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703.25|0
1765944000000|2025-12-17 04:00:00|1707.5|1705.5|1707.75|1702.75|1708.75|1705.5|1707|1702.75|0
1765944010000|2025-12-17 04:00:10|1708|1703|1707|1705|1708.25|1705|1707|1703|0
1765944020000|2025-12-17 04:00:20|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1765944030000|2025-12-17 04:00:30|1707|1705|1708.25|1703.25|1708.25|1705|1707|1703.25|0
1765944040000|2025-12-17 04:00:40|1707|1705|1707|1705|1708.75|1705|1707|1703.75|0
1765944050000|2025-12-17 04:00:50|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703.25|0
1765944070000|2025-12-17 04:01:10|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703.25|0
1765944080000|2025-12-17 04:01:20|1708.75|1703.75|1707|1705|1709|1705|1707|1703.75|0
1765944090000|2025-12-17 04:01:30|1708.25|1703.25|1708.25|1703.25|1708.25|1704.5|1706.5|1702.75|0
1765944120000|2025-12-17 04:02:00|1708|1703|1708|1703|1708.25|1703.25|1708|1703|0
1765944130000|2025-12-17 04:02:10|1707.75|1702.75|1706|1704|1707.75|1704|1706|1702.75|0
1765944140000|2025-12-17 04:02:20|1707.25|1702.25|1705.5|1703.5|1707.25|1703.5|1705.5|1701.75|0
1765944150000|2025-12-17 04:02:30|1706.75|1701.75|1707.25|1702.25|1707.25|1703.5|1705.5|1701.75|0
1765944170000|2025-12-17 04:02:50|1705.5|1703.5|1707.25|1702.25|1707.25|1703.5|1705.5|1702.25|0
1765944180000|2025-12-17 04:03:00|1705.5|1703.5|1705.5|1703.5|1705.5|1703.5|1705.5|1703.5|0
1765944190000|2025-12-17 04:03:10|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|0
1765944200000|2025-12-17 04:03:20|1706|1704|1706|1704|1706|1704|1706|1704|0
1765944210000|2025-12-17 04:03:30|1706.25|1704.25|1706.25|1704.25|1706.25|1704.25|1706.25|1704.25|0
1765944220000|2025-12-17 04:03:40|1706|1704|1707.75|1702.75|1707.75|1704|1706|1702.75|0
1765944230000|2025-12-17 04:03:50|1706.5|1704.5|1708.25|1703.25|1708.25|1704.5|1706.5|1703.25|0
1765944240000|2025-12-17 04:04:00|1707.75|1702.75|1708.25|1703.25|1708.25|1705|1707|1702.75|0
1765944250000|2025-12-17 04:04:10|1707|1705|1708.25|1703.25|1708.25|1705|1707|1703.25|0
1765944260000|2025-12-17 04:04:20|1707|1705|1706.5|1704.5|1708.25|1705|1706.5|1703.25|0
1765944280000|2025-12-17 04:04:40|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703.25|0
1765944290000|2025-12-17 04:04:50|1708.25|1703.25|1708.75|1703.75|1708.75|1705|1707|1703.25|0
1765944300000|2025-12-17 04:05:00|1707|1705|1707.5|1705.5|1708.75|1705.5|1707|1703.75|0
1765944320000|2025-12-17 04:05:20|1707.25|1705.25|1707.25|1705.25|1707.25|1705.25|1707.25|1705.25|0
1765944330000|2025-12-17 04:05:30|1707|1705|1707.75|1702.75|1707.75|1705|1706.5|1702.75|0
1765944340000|2025-12-17 04:05:40|1706|1704|1707|1705|1708.25|1705|1706|1702.75|0
1765944350000|2025-12-17 04:05:50|1708.75|1703.75|1708.25|1703.25|1708.75|1703.75|1708.25|1703.25|0
1765944360000|2025-12-17 04:06:00|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1765944370000|2025-12-17 04:06:10|1707.5|1705.5|1708.75|1703.75|1709|1705.5|1707.5|1703.75|0
1765944380000|2025-12-17 04:06:20|1708.5|1703.5|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1765944390000|2025-12-17 04:06:30|1708.75|1703.75|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1765944400000|2025-12-17 04:06:40|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1765944410000|2025-12-17 04:06:50|1708.75|1703.75|1708.25|1703.25|1708.75|1703.75|1708.25|1703.25|0
1765944420000|2025-12-17 04:07:00|1707|1705|1707|1705|1707|1705|1707|1705|0
1765944430000|2025-12-17 04:07:10|1707.25|1705.25|1707.5|1705.5|1707.5|1705.5|1707.25|1705.25|0
1765944440000|2025-12-17 04:07:20|1707.75|1705.75|1708.75|1703.75|1708.75|1705.75|1707.75|1703.75|0
1765944450000|2025-12-17 04:07:30|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1765944460000|2025-12-17 04:07:40|1709.25|1704.25|1709|1704|1709.25|1704.25|1708.75|1703.75|0
1765944470000|2025-12-17 04:07:50|1709.25|1704.25|1709|1704|1709.5|1704.5|1709|1704|0
1765944480000|2025-12-17 04:08:00|1708.75|1703.75|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1765944490000|2025-12-17 04:08:10|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1765944520000|2025-12-17 04:08:40|1709|1704|1709|1704|1709|1704|1709|1704|0
1765944540000|2025-12-17 04:09:00|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1765944550000|2025-12-17 04:09:10|1709|1704|1709|1704|1709|1704|1708.75|1703.75|0
1765944560000|2025-12-17 04:09:20|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1765944570000|2025-12-17 04:09:30|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1765944580000|2025-12-17 04:09:40|1709|1704|1709|1704|1709|1704|1709|1704|0
1765944600000|2025-12-17 04:10:00|1708.75|1703.75|1708|1703|1708.75|1703.75|1708|1703|0
1765944610000|2025-12-17 04:10:10|1708.25|1703.25|1709|1704|1709|1704|1708|1703|0
1765944620000|2025-12-17 04:10:20|1708.75|1703.75|1709|1704|1709|1704|1708.5|1703.5|0
1765944630000|2025-12-17 04:10:30|1708|1706|1709|1704|1709|1706.25|1708|1704|0
1765944640000|2025-12-17 04:10:40|1709.25|1704.25|1709|1704|1709.25|1704.25|1709|1704|0
1765944670000|2025-12-17 04:11:10|1708.75|1703.75|1708.5|1703.5|1709|1704|1708.5|1703.5|0
1765944680000|2025-12-17 04:11:20|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1765944690000|2025-12-17 04:11:30|1708.5|1703.5|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1765944700000|2025-12-17 04:11:40|1708.75|1703.75|1709|1704|1709.25|1704.25|1708.75|1703.75|0
1765944710000|2025-12-17 04:11:50|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765944720000|2025-12-17 04:12:00|1709.75|1704.75|1711|1706|1711.25|1706.5|1708.5|1704.75|0
1765944730000|2025-12-17 04:12:10|1711.25|1706.25|1711.75|1706.75|1711.75|1706.75|1711|1706|0
1765944740000|2025-12-17 04:12:20|1712|1707|1713.25|1708.25|1713.25|1708.25|1712|1707|0
1765944750000|2025-12-17 04:12:30|1713|1708|1711.5|1706.5|1713|1708|1711.5|1706.5|0
1765944760000|2025-12-17 04:12:40|1711.25|1706.25|1711.5|1706.5|1711.75|1706.75|1711.25|1706.25|0
1765944770000|2025-12-17 04:12:50|1711.75|1706.75|1711.5|1706.5|1711.75|1706.75|1711.5|1706.5|0
1765944780000|2025-12-17 04:13:00|1711.25|1706.25|1711|1706|1711.5|1706.5|1711|1706|0
1765944830000|2025-12-17 04:13:50|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711|1706|0
1765944840000|2025-12-17 04:14:00|1711|1706|1710.5|1705.5|1711|1706|1710.5|1705.5|0
1765944860000|2025-12-17 04:14:20|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1765944890000|2025-12-17 04:14:50|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.5|1705.5|0
1765944910000|2025-12-17 04:15:10|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1765944920000|2025-12-17 04:15:20|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.25|1705.25|0
1765944930000|2025-12-17 04:15:30|1710.25|1705.25|1710.5|1705.5|1710.5|1705.5|1710.25|1705.25|0
1765944940000|2025-12-17 04:15:40|1710.25|1705.25|1710.5|1705.5|1710.5|1705.5|1710.25|1705.25|0
1765944950000|2025-12-17 04:15:50|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|0
1765944960000|2025-12-17 04:16:00|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1765944970000|2025-12-17 04:16:10|1710.25|1705.25|1710|1705|1710.25|1705.25|1710|1705|0
1765944980000|2025-12-17 04:16:20|1710.25|1705.25|1710|1705|1710.25|1705.25|1710|1705|0
1765945010000|2025-12-17 04:16:50|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1765945020000|2025-12-17 04:17:00|1708|1706|1709.5|1704.5|1709.5|1706|1708|1704.5|0
1765945030000|2025-12-17 04:17:10|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1765945040000|2025-12-17 04:17:20|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|0
1765945060000|2025-12-17 04:17:40|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1765945080000|2025-12-17 04:18:00|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1765945090000|2025-12-17 04:18:10|1709.5|1704.5|1709.5|1704.5|1709.75|1704.75|1709.5|1704.5|0
1765945100000|2025-12-17 04:18:20|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765945110000|2025-12-17 04:18:30|1709.25|1704.25|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765945120000|2025-12-17 04:18:40|1708|1706|1708|1706|1709.25|1706|1708|1704.25|0
1765945200000|2025-12-17 04:20:00|1709.25|1704.25|1707.5|1705.5|1709.25|1705.5|1707.5|1704.25|0
1765945260000|2025-12-17 04:21:00|1708.75|1703.75|1707|1705|1708.75|1705|1707|1703.75|0
1765945270000|2025-12-17 04:21:10|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703.25|0
1765945300000|2025-12-17 04:21:40|1707.25|1705.25|1707.5|1705.5|1708.75|1705.5|1707.25|1703.75|0
1765945310000|2025-12-17 04:21:50|1708.75|1703.75|1707|1705|1708.75|1705|1707|1703.75|0
1765945330000|2025-12-17 04:22:10|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703.25|0
1765945370000|2025-12-17 04:22:50|1708.75|1703.75|1707.5|1705.5|1708.75|1705.5|1707|1703.75|0
1765945380000|2025-12-17 04:23:00|1707|1705|1708.75|1703.75|1708.75|1705.5|1707|1703.75|0
1765945390000|2025-12-17 04:23:10|1707.5|1705.5|1710|1705|1710.25|1705.5|1707|1703.75|0
1765945400000|2025-12-17 04:23:20|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1765945410000|2025-12-17 04:23:30|1710|1705|1710|1705|1710|1705|1710|1705|0
1765945420000|2025-12-17 04:23:40|1709.75|1704.75|1709.75|1704.75|1709.75|1706|1708|1704.75|0
1765945430000|2025-12-17 04:23:50|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|0
1765945440000|2025-12-17 04:24:00|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709.5|1704.5|0
1765945450000|2025-12-17 04:24:10|1709.75|1704.75|1709.75|1704.75|1709.75|1706|1708|1704.75|0
1765945460000|2025-12-17 04:24:20|1708|1706|1708|1706|1708|1706|1708|1706|0
1765945510000|2025-12-17 04:25:10|1709.25|1704.25|1708|1706|1709.75|1706|1708|1704.25|0
1765945520000|2025-12-17 04:25:20|1709.25|1704.25|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1765945530000|2025-12-17 04:25:30|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1765945540000|2025-12-17 04:25:40|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765945550000|2025-12-17 04:25:50|1709.25|1704.25|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765945560000|2025-12-17 04:26:00|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765945570000|2025-12-17 04:26:10|1709|1704|1710.25|1705.25|1710.25|1705.25|1709|1704|0
1765945600000|2025-12-17 04:26:40|1710|1705|1710|1705|1710|1705|1710|1705|0
1765945620000|2025-12-17 04:27:00|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1765945660000|2025-12-17 04:27:40|1710|1705|1709.5|1704.5|1710|1705|1709.25|1704.25|0
1765945670000|2025-12-17 04:27:50|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765945690000|2025-12-17 04:28:10|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709|1704|0
1765945700000|2025-12-17 04:28:20|1709|1704|1709.25|1704.25|1709.25|1704.25|1709|1704|0
1765945720000|2025-12-17 04:28:40|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765945740000|2025-12-17 04:29:00|1709|1704|1709.25|1704.25|1709.25|1704.25|1709|1704|0
1765945750000|2025-12-17 04:29:10|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765945760000|2025-12-17 04:29:20|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765945770000|2025-12-17 04:29:30|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709|1704|0
1765945810000|2025-12-17 04:30:10|1708.5|1706.5|1710.25|1705.25|1710.25|1706.5|1708.5|1705.25|0
1765945820000|2025-12-17 04:30:20|1708.5|1706.5|1709.25|1704.25|1709.25|1706.5|1708.5|1704.25|0
1765945870000|2025-12-17 04:31:10|1708|1706|1708.25|1706.25|1709.25|1706.25|1708|1704.25|0
1765945880000|2025-12-17 04:31:20|1708.5|1706.5|1708.75|1703.75|1709.25|1706.5|1707.5|1703.75|0
1765945900000|2025-12-17 04:31:40|1709|1704|1709.75|1704.75|1710|1705|1708.75|1703.75|0
1765945910000|2025-12-17 04:31:50|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1765945920000|2025-12-17 04:32:00|1710|1705|1709.5|1704.5|1710|1705|1709.5|1704.5|0
1765945930000|2025-12-17 04:32:10|1709.75|1704.75|1710|1705|1710|1705|1709.75|1704.75|0
1765945940000|2025-12-17 04:32:20|1710.25|1705.25|1710|1705|1710.25|1705.25|1710|1705|0
1765945950000|2025-12-17 04:32:30|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1765945970000|2025-12-17 04:32:50|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1765945980000|2025-12-17 04:33:00|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|0
1765945990000|2025-12-17 04:33:10|1709.25|1704.25|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765946050000|2025-12-17 04:34:10|1708.75|1703.75|1707|1705|1708.75|1705|1707|1703.75|0
1765946070000|2025-12-17 04:34:30|1708.75|1703.75|1707|1705|1708.75|1705|1707|1703.75|0
1765946110000|2025-12-17 04:35:10|1708.25|1703.25|1708.75|1703.75|1708.75|1703.75|1708.25|1703.25|0
1765946120000|2025-12-17 04:35:20|1709|1704|1708.75|1703.75|1709|1704|1708.5|1703.5|0
1765946130000|2025-12-17 04:35:30|1709|1704|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1765946140000|2025-12-17 04:35:40|1709|1704|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1765946150000|2025-12-17 04:35:50|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1765946160000|2025-12-17 04:36:00|1709|1704|1708.25|1703.25|1709|1704|1708.25|1703.25|0
1765946170000|2025-12-17 04:36:10|1708.5|1703.5|1708.25|1703.25|1708.5|1703.5|1708.25|1703.25|0
1765946180000|2025-12-17 04:36:20|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|0
1765946200000|2025-12-17 04:36:40|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708|1703|0
1765946210000|2025-12-17 04:36:50|1708.5|1703.5|1708.25|1703.25|1708.5|1703.5|1708.25|1703.25|0
1765946220000|2025-12-17 04:37:00|1708.5|1703.5|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1765946230000|2025-12-17 04:37:10|1708.75|1703.75|1709.25|1704.25|1709.25|1704.25|1708.75|1703.75|0
1765946240000|2025-12-17 04:37:20|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|0
1765946250000|2025-12-17 04:37:30|1709.75|1704.75|1709.75|1704.75|1710.25|1705.25|1709.75|1704.75|0
1765946260000|2025-12-17 04:37:40|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|0
1765946270000|2025-12-17 04:37:50|1710|1705|1709.5|1704.5|1710|1705|1709.5|1704.5|0
1765946280000|2025-12-17 04:38:00|1709.75|1704.75|1711|1706|1711|1707|1709|1704.75|0
1765946290000|2025-12-17 04:38:10|1711.25|1706.25|1711|1706|1711.25|1706.25|1711|1706|0
1765946300000|2025-12-17 04:38:20|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711|1706|0
1765946310000|2025-12-17 04:38:30|1711|1706|1711.5|1706.5|1711.5|1706.5|1711|1706|0
1765946320000|2025-12-17 04:38:40|1711.25|1706.25|1711|1706|1711.5|1706.5|1711|1706|0
1765946330000|2025-12-17 04:38:50|1711.25|1706.25|1711.75|1706.75|1712|1707|1711.25|1706.25|0
1765946340000|2025-12-17 04:39:00|1712|1707|1712|1707|1712|1707|1712|1707|0
1765946350000|2025-12-17 04:39:10|1711.75|1706.75|1712|1707|1712|1707|1711.75|1706.75|0
1765946360000|2025-12-17 04:39:20|1711.75|1706.75|1712|1707|1712|1707|1711.75|1706.75|0
1765946380000|2025-12-17 04:39:40|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1765946390000|2025-12-17 04:39:50|1710|1708|1711.25|1706.25|1711.25|1708|1710|1706.25|0
1765946400000|2025-12-17 04:40:00|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.25|1706.25|0
1765946410000|2025-12-17 04:40:10|1711.25|1706.25|1711.75|1706.75|1711.75|1708|1710|1706.25|0
1765946420000|2025-12-17 04:40:20|1710|1708|1711.75|1706.75|1711.75|1708|1710|1706.75|0
1765946430000|2025-12-17 04:40:30|1710|1708|1711.75|1706.75|1711.75|1708|1710|1706.75|0
1765946450000|2025-12-17 04:40:50|1712|1707|1712|1707|1712|1707|1712|1707|0
1765946460000|2025-12-17 04:41:00|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1765946470000|2025-12-17 04:41:10|1710|1708|1711.75|1706.75|1711.75|1708|1710|1706.75|0
1765946480000|2025-12-17 04:41:20|1710.5|1708.5|1712.25|1707.25|1712.25|1708.5|1710.5|1707.25|0
1765946520000|2025-12-17 04:42:00|1711|1709|1712.25|1707.25|1712.25|1709|1711|1707.25|0
1765946530000|2025-12-17 04:42:10|1711|1709|1711|1709|1712.25|1709|1711|1707.25|0
1765946540000|2025-12-17 04:42:20|1712.25|1707.25|1712.25|1707.25|1712.25|1707.25|1712.25|1707.25|0
1765946560000|2025-12-17 04:42:40|1710.5|1708.5|1710.5|1708.5|1712.25|1708.5|1710.5|1707.25|0
1765946570000|2025-12-17 04:42:50|1712.25|1707.25|1712.25|1707.25|1712.25|1708.5|1710.5|1707.25|0
1765946590000|2025-12-17 04:43:10|1710.5|1708.5|1711|1709|1711.75|1709|1710.5|1706.75|0
1765946600000|2025-12-17 04:43:20|1710.75|1708.75|1710.75|1708.75|1710.75|1708.75|1710.75|1708.75|0
1765946610000|2025-12-17 04:43:30|1711|1709|1710.75|1708.75|1711|1709|1710.75|1708.75|0
1765946620000|2025-12-17 04:43:40|1711|1709|1710.75|1708.75|1711|1709|1710.75|1708.75|0
1765946630000|2025-12-17 04:43:50|1711|1709|1711|1709|1711|1709|1710.75|1708.75|0
1765946640000|2025-12-17 04:44:00|1710.75|1708.75|1710.75|1708.75|1710.75|1708.75|1710.75|1708.75|0
1765946650000|2025-12-17 04:44:10|1711.75|1706.75|1712.25|1707.25|1712.25|1708.5|1710.5|1706.75|0
1765946660000|2025-12-17 04:44:20|1710.5|1708.5|1710.5|1708.5|1710.5|1708.5|1710.5|1708.5|0
1765946670000|2025-12-17 04:44:30|1712.25|1707.25|1711.75|1706.75|1712.25|1708.5|1710.5|1706.75|0
1765946700000|2025-12-17 04:45:00|1710.5|1708.5|1711.75|1706.75|1711.75|1708.5|1710|1706.75|0
1765946710000|2025-12-17 04:45:10|1710|1708|1711.75|1706.75|1711.75|1708|1710|1706.25|0
1765946720000|2025-12-17 04:45:20|1712|1707|1712|1707|1712|1707|1711.75|1706.75|0
1765946730000|2025-12-17 04:45:30|1712.25|1707.25|1712|1707|1712.25|1707.25|1712|1707|0
1765946740000|2025-12-17 04:45:40|1711.75|1706.75|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1765946750000|2025-12-17 04:45:50|1711.5|1706.5|1712|1707|1712|1707|1711.5|1706.5|0
1765946760000|2025-12-17 04:46:00|1711.75|1706.75|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1765946770000|2025-12-17 04:46:10|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1765946780000|2025-12-17 04:46:20|1710|1708|1710|1708|1710|1708|1710|1708|0
1765946810000|2025-12-17 04:46:50|1711|1706|1710.75|1705.75|1711|1707|1709|1705.25|0
1765946820000|2025-12-17 04:47:00|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1765946840000|2025-12-17 04:47:20|1706.5|1704.5|1706.5|1704.5|1706.5|1704.5|1706.5|1704.5|0
1765946860000|2025-12-17 04:47:40|1707.75|1702.75|1708.25|1703.25|1708.25|1703.25|1707.75|1702.75|0
1765946870000|2025-12-17 04:47:50|1707|1705|1707|1705|1707|1705|1707|1705|0
1765946880000|2025-12-17 04:48:00|1709|1704|1708.75|1703.75|1709|1705|1707|1703.75|0
1765946890000|2025-12-17 04:48:10|1707|1705|1709.25|1704.25|1709.25|1705|1707|1703.75|0
1765946900000|2025-12-17 04:48:20|1709|1704|1709|1704|1709|1704|1709|1704|0
1765946930000|2025-12-17 04:48:50|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765946940000|2025-12-17 04:49:00|1709|1704|1709|1704|1709|1704|1709|1704|0
1765946950000|2025-12-17 04:49:10|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765946960000|2025-12-17 04:49:20|1709|1704|1709.75|1704.75|1709.75|1704.75|1709|1704|0
1765946970000|2025-12-17 04:49:30|1708|1706|1708|1706|1709.75|1706|1708|1704.75|0
1765946980000|2025-12-17 04:49:40|1709.25|1704.25|1708|1706|1709.25|1706|1708|1704.25|0
1765947000000|2025-12-17 04:50:00|1709.75|1704.75|1709|1704|1709.75|1706|1708|1704|0
1765947020000|2025-12-17 04:50:20|1708.75|1703.75|1708.25|1703.25|1708.75|1703.75|1708.25|1703.25|0
1765947040000|2025-12-17 04:50:40|1708.5|1703.5|1708.25|1703.25|1708.5|1703.5|1708.25|1703.25|0
1765947050000|2025-12-17 04:50:50|1708.5|1703.5|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1765947060000|2025-12-17 04:51:00|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1765947070000|2025-12-17 04:51:10|1707|1705|1709.25|1704.25|1709.25|1705.5|1707|1703.75|0
1765947090000|2025-12-17 04:51:30|1710|1705|1709.75|1704.75|1710|1705|1709.5|1704.5|0
1765947100000|2025-12-17 04:51:40|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|0
1765947110000|2025-12-17 04:51:50|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1765947120000|2025-12-17 04:52:00|1708.5|1706.5|1709.75|1704.75|1709.75|1706.5|1708.5|1704.75|0
1765947130000|2025-12-17 04:52:10|1709.5|1704.5|1708|1706|1709.75|1706|1708|1704.5|0
1765947150000|2025-12-17 04:52:30|1708.75|1703.75|1708.75|1703.75|1708.75|1705.5|1707.5|1703.75|0
1765947170000|2025-12-17 04:52:50|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|0
1765947180000|2025-12-17 04:53:00|1708.75|1703.75|1709.75|1704.75|1709.75|1705.75|1707.5|1703.75|0
1765947190000|2025-12-17 04:53:10|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.25|1704.25|0
1765947200000|2025-12-17 04:53:20|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1765947220000|2025-12-17 04:53:40|1710|1705|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1765947240000|2025-12-17 04:54:00|1710|1705|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1765947250000|2025-12-17 04:54:10|1709|1707|1710.25|1705.25|1710.25|1707.25|1709|1705.25|0
1765947260000|2025-12-17 04:54:20|1708.5|1706.5|1710.25|1705.25|1710.25|1706.5|1708.5|1705.25|0
1765947290000|2025-12-17 04:54:50|1709|1707|1710.25|1705.25|1710.25|1707|1709|1705.25|0
1765947300000|2025-12-17 04:55:00|1709|1707|1709|1707|1709|1707|1709|1707|0
1765947340000|2025-12-17 04:55:40|1709.25|1707.25|1711.25|1706.25|1711.25|1707.25|1709.25|1706|0
1765947410000|2025-12-17 04:56:50|1710|1708|1711.25|1706.25|1711.75|1708|1710|1706.25|0
1765947420000|2025-12-17 04:57:00|1710|1708|1711.75|1706.75|1711.75|1708|1710|1706.75|0
1765947430000|2025-12-17 04:57:10|1711.5|1706.5|1710.5|1708.5|1711.75|1708.5|1710.5|1706.5|0
1765947450000|2025-12-17 04:57:30|1710.25|1708.25|1710.25|1708.25|1710.25|1708.25|1710.25|1708.25|0
1765947460000|2025-12-17 04:57:40|1710|1708|1711.25|1706.25|1711.25|1708|1710|1706.25|0
1765947470000|2025-12-17 04:57:50|1711|1706|1711|1706|1711|1706|1711|1706|0
1765947480000|2025-12-17 04:58:00|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|0
1765947490000|2025-12-17 04:58:10|1711|1706|1711|1706|1711|1706|1711|1706|0
1765947500000|2025-12-17 04:58:20|1711.25|1706.25|1710|1708|1711.25|1708|1710|1706.25|0
1765947510000|2025-12-17 04:58:30|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|0
1765947520000|2025-12-17 04:58:40|1711|1706|1711|1706|1711|1706|1711|1706|0
1765947540000|2025-12-17 04:59:00|1710.75|1705.75|1710.25|1705.25|1710.75|1705.75|1710.25|1705.25|0
1765947550000|2025-12-17 04:59:10|1710|1705|1710|1705|1710.25|1705.25|1710|1705|0
1765947560000|2025-12-17 04:59:20|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1765947570000|2025-12-17 04:59:30|1710|1705|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1765947580000|2025-12-17 04:59:40|1710|1705|1710|1705|1710|1705|1710|1705|0
1765947590000|2025-12-17 04:59:50|1709.25|1707.25|1709.75|1704.75|1709.75|1707.25|1709.25|1704.75|0
1765947600000|2025-12-17 05:00:00|1708|1706|1708|1706|1709.75|1706|1708|1704.75|0
1765947610000|2025-12-17 05:00:10|1709|1704|1709.75|1704.75|1709.75|1704.75|1709|1704|0
1765947620000|2025-12-17 05:00:20|1708|1706|1709.75|1704.75|1709.75|1706|1708|1704.75|0
1765947630000|2025-12-17 05:00:30|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1765947670000|2025-12-17 05:01:10|1710|1705|1708.25|1703.25|1710.25|1706.5|1708.25|1703.25|0
1765947680000|2025-12-17 05:01:20|1706.5|1704.5|1706.5|1704.5|1706.5|1704.5|1706.5|1704.5|0
1765947690000|2025-12-17 05:01:30|1707.5|1702.5|1707.5|1702.5|1707.75|1704|1706|1702|1
1765947700000|2025-12-17 05:01:40|1707.75|1702.75|1707|1702|1707.75|1702.75|1707|1702|0
1765947710000|2025-12-17 05:01:50|1706.75|1701.75|1706.5|1701.5|1706.75|1701.75|1706.5|1701.5|0
1765947720000|2025-12-17 05:02:00|1706.25|1701.25|1706|1701|1706.25|1701.25|1705.75|1700.75|0
1765947730000|2025-12-17 05:02:10|1705.75|1700.75|1706|1701|1706|1701|1705.75|1700.75|0
1765947740000|2025-12-17 05:02:20|1706.25|1701.25|1706|1701|1706.25|1701.25|1706|1701|0
1765947750000|2025-12-17 05:02:30|1706.25|1701.25|1706.75|1701.75|1706.75|1701.75|1706.25|1701.25|0
1765947760000|2025-12-17 05:02:40|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1706.75|1701.75|0
1765947770000|2025-12-17 05:02:50|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|0
1765947780000|2025-12-17 05:03:00|1707.75|1702.75|1707|1702|1707.75|1704|1706|1702|0
1765947790000|2025-12-17 05:03:10|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1765947800000|2025-12-17 05:03:20|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|0
1765947810000|2025-12-17 05:03:30|1707|1702|1707|1702|1707|1702|1706.75|1701.75|0
1765947820000|2025-12-17 05:03:40|1707.25|1702.25|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1765947830000|2025-12-17 05:03:50|1707.25|1702.25|1707.25|1702.25|1707.5|1702.5|1707.25|1702.25|0
1765947840000|2025-12-17 05:04:00|1707.5|1702.5|1707|1702|1707.5|1702.5|1707|1702|0
1765947850000|2025-12-17 05:04:10|1707.25|1702.25|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1765947860000|2025-12-17 05:04:20|1708|1703|1708.5|1703.5|1708.5|1703.5|1708|1703|0
1765947870000|2025-12-17 05:04:30|1708.75|1703.75|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1765947880000|2025-12-17 05:04:40|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1765947890000|2025-12-17 05:04:50|1708.25|1703.25|1707.5|1702.5|1708.25|1703.25|1707.5|1702.5|0
1765947900000|2025-12-17 05:05:00|1707.75|1702.75|1707.75|1702.75|1708|1703|1707.5|1702.5|0
1765947910000|2025-12-17 05:05:10|1708|1703|1708.5|1703.5|1708.5|1703.5|1708|1703|0
1765947930000|2025-12-17 05:05:30|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765947940000|2025-12-17 05:05:40|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1765947950000|2025-12-17 05:05:50|1708.75|1703.75|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1765947960000|2025-12-17 05:06:00|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1765947970000|2025-12-17 05:06:10|1709|1704|1709|1704|1709|1704|1709|1704|0
1765947980000|2025-12-17 05:06:20|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1765947990000|2025-12-17 05:06:30|1709.25|1704.25|1709.75|1704.75|1709.75|1704.75|1709|1704|0
1765948000000|2025-12-17 05:06:40|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|0
1765948010000|2025-12-17 05:06:50|1710|1705|1709.5|1704.5|1710|1705|1709.5|1704.5|0
1765948020000|2025-12-17 05:07:00|1709.25|1704.25|1709|1704|1709.5|1704.5|1709|1704|0
1765948030000|2025-12-17 05:07:10|1709.25|1704.25|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765948040000|2025-12-17 05:07:20|1709|1704|1709|1704|1709.5|1704.5|1709|1704|0
1765948050000|2025-12-17 05:07:30|1709.75|1704.75|1709|1704|1709.75|1706|1708|1704|0
1765948060000|2025-12-17 05:07:40|1709.25|1704.25|1709|1704|1709.5|1704.5|1709|1704|0
1765948070000|2025-12-17 05:07:50|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709|1704|0
1765948080000|2025-12-17 05:08:00|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765948090000|2025-12-17 05:08:10|1709.25|1704.25|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765948100000|2025-12-17 05:08:20|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.25|1704.25|0
1765948120000|2025-12-17 05:08:40|1710|1705|1709.5|1704.5|1710|1705|1709.5|1704.5|0
1765948130000|2025-12-17 05:08:50|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1765948140000|2025-12-17 05:09:00|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1765948150000|2025-12-17 05:09:10|1708.5|1706.5|1709.5|1704.5|1710|1706.5|1708.5|1704.5|0
1765948160000|2025-12-17 05:09:20|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709.5|1704.5|0
1765948170000|2025-12-17 05:09:30|1709.75|1704.75|1710.5|1705.5|1710.5|1705.5|1709.75|1704.75|0
1765948180000|2025-12-17 05:09:40|1710.75|1705.75|1711|1706|1711|1706|1710.75|1705.75|0
1765948190000|2025-12-17 05:09:50|1711.25|1706.25|1711|1706|1711.5|1706.5|1711|1706|0
1765948200000|2025-12-17 05:10:00|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1765948210000|2025-12-17 05:10:10|1710.25|1705.25|1710.5|1705.5|1710.5|1705.5|1710|1705|0
1765948220000|2025-12-17 05:10:20|1710.25|1705.25|1710.25|1705.25|1710.5|1705.5|1710|1705|0
1765948230000|2025-12-17 05:10:30|1710|1705|1710.5|1705.5|1710.75|1705.75|1710|1705|0
1765948240000|2025-12-17 05:10:40|1710.75|1705.75|1711.5|1706.5|1711.5|1706.5|1710.75|1705.75|0
1765948260000|2025-12-17 05:11:00|1711.75|1706.75|1713.25|1708.25|1713.5|1708.5|1711.75|1706.75|0
1765948270000|2025-12-17 05:11:10|1713|1708|1712.25|1707.25|1713|1708|1712|1707|0
1765948280000|2025-12-17 05:11:20|1712.5|1707.5|1712.5|1707.5|1712.75|1707.75|1712|1707|0
1765948290000|2025-12-17 05:11:30|1712.25|1707.25|1712.5|1707.5|1712.5|1707.5|1712|1707|0
1765948300000|2025-12-17 05:11:40|1712.25|1707.25|1712.25|1707.25|1712.25|1707.25|1712|1707|0
1765948310000|2025-12-17 05:11:50|1712|1707|1712.75|1707.75|1712.75|1707.75|1712|1707|0
1765948320000|2025-12-17 05:12:00|1712.5|1707.5|1712.75|1707.75|1713|1708|1712.5|1707.5|0
1765948330000|2025-12-17 05:12:10|1713|1708|1712.75|1707.75|1713|1708|1712.75|1707.75|0
1765948340000|2025-12-17 05:12:20|1713|1708|1712.75|1707.75|1713.25|1708.25|1712.75|1707.75|0
1765948350000|2025-12-17 05:12:30|1713|1708|1713|1708|1713|1708|1712.75|1707.75|0
1765948360000|2025-12-17 05:12:40|1712.75|1707.75|1712.75|1707.75|1713|1708|1712.75|1707.75|0
1765948370000|2025-12-17 05:12:50|1713|1708|1713.5|1708.5|1713.5|1708.5|1713|1708|0
1765948380000|2025-12-17 05:13:00|1713|1708|1713|1708|1713|1708|1713|1708|0
1765948390000|2025-12-17 05:13:10|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|0
1765948400000|2025-12-17 05:13:20|1711|1709|1712.75|1707.75|1712.75|1709|1711|1707.75|0
1765948410000|2025-12-17 05:13:30|1711|1709|1712.75|1707.75|1712.75|1709|1711|1707.75|0
1765948420000|2025-12-17 05:13:40|1711|1709|1711|1709|1711|1709|1711|1709|0
1765948430000|2025-12-17 05:13:50|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|0
1765948440000|2025-12-17 05:14:00|1711|1709|1711|1709|1712.75|1709|1711|1707.75|0
1765948450000|2025-12-17 05:14:10|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|0
1765948460000|2025-12-17 05:14:20|1711|1709|1711.75|1706.75|1712|1709|1711|1706.75|0
1765948480000|2025-12-17 05:14:40|1712|1707|1712.5|1707.5|1712.5|1707.5|1712|1707|0
1765948490000|2025-12-17 05:14:50|1712.25|1707.25|1712.25|1707.25|1712.5|1707.5|1712|1707|0
1765948500000|2025-12-17 05:15:00|1712|1707|1711.75|1706.75|1712|1707|1711.5|1706.5|0
1765948510000|2025-12-17 05:15:10|1711.5|1706.5|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1765948520000|2025-12-17 05:15:20|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|0
1765948530000|2025-12-17 05:15:30|1711.25|1706.25|1711.25|1706.25|1711.5|1706.5|1711.25|1706.25|0
1765948540000|2025-12-17 05:15:40|1711|1706|1711|1706|1711|1706|1711|1706|0
1765948550000|2025-12-17 05:15:50|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1711.25|1706.25|0
1765948560000|2025-12-17 05:16:00|1711.25|1706.25|1710.5|1705.5|1711.25|1706.25|1710.25|1705.25|0
1765948570000|2025-12-17 05:16:10|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1765948580000|2025-12-17 05:16:20|1710|1705|1710|1705|1710.25|1705.25|1710|1705|0
1765948590000|2025-12-17 05:16:30|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1765948600000|2025-12-17 05:16:40|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1765948610000|2025-12-17 05:16:50|1710|1705|1710.25|1705.25|1710.5|1705.5|1710|1705|0
1765948630000|2025-12-17 05:17:10|1710|1705|1710|1705|1710|1705|1710|1705|0
1765948640000|2025-12-17 05:17:20|1710.25|1705.25|1710|1705|1710.25|1705.25|1710|1705|0
1765948650000|2025-12-17 05:17:30|1710.25|1705.25|1710.25|1705.25|1710.5|1705.5|1710|1705|0
1765948660000|2025-12-17 05:17:40|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1765948670000|2025-12-17 05:17:50|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1765948680000|2025-12-17 05:18:00|1710.25|1705.25|1709.5|1704.5|1710.25|1705.25|1709.5|1704.5|0
1765948690000|2025-12-17 05:18:10|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1765948700000|2025-12-17 05:18:20|1709.25|1704.25|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765948710000|2025-12-17 05:18:30|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765948720000|2025-12-17 05:18:40|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765948730000|2025-12-17 05:18:50|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|0
1765948750000|2025-12-17 05:19:10|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1765948760000|2025-12-17 05:19:20|1710|1705|1709.75|1704.75|1710|1705|1709.75|1704.75|0
1765948770000|2025-12-17 05:19:30|1710|1705|1710|1705|1710.25|1705.25|1710|1705|0
1765948780000|2025-12-17 05:19:40|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1765948790000|2025-12-17 05:19:50|1710|1705|1710|1705|1710.25|1705.25|1710|1705|0
1765948800000|2025-12-17 05:20:00|1710.25|1705.25|1710|1705|1710.25|1705.25|1710|1705|0
1765948810000|2025-12-17 05:20:10|1710.25|1705.25|1710.5|1705.5|1710.5|1705.5|1710.25|1705.25|0
1765948830000|2025-12-17 05:20:30|1708.25|1706.25|1708.25|1706.25|1708.25|1706.25|1708.25|1706.25|0
1765948870000|2025-12-17 05:21:10|1709.25|1704.25|1708|1706|1709.25|1706.25|1708|1704.25|0
1765948880000|2025-12-17 05:21:20|1708.25|1706.25|1708|1706|1708.25|1706.25|1708|1706|0
1765948900000|2025-12-17 05:21:40|1708.25|1706.25|1708.25|1706.25|1708.25|1706.25|1708|1706|0
1765948980000|2025-12-17 05:23:00|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1
1765948990000|2025-12-17 05:23:10|1710.75|1705.75|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1765949000000|2025-12-17 05:23:20|1711.25|1706.25|1711.25|1706.25|1711.75|1706.75|1711.25|1706.25|0
1765949010000|2025-12-17 05:23:30|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.25|1706.25|0
1765949020000|2025-12-17 05:23:40|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711|1706|0
1765949030000|2025-12-17 05:23:50|1711.5|1706.5|1711.25|1706.25|1711.5|1706.5|1711|1706|0
1765949040000|2025-12-17 05:24:00|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|0
1765949070000|2025-12-17 05:24:30|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|0
1765949080000|2025-12-17 05:24:40|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1711.25|1706.25|0
1765949090000|2025-12-17 05:24:50|1711.75|1706.75|1711.25|1706.25|1711.75|1706.75|1711.25|1706.25|0
1765949100000|2025-12-17 05:25:00|1711.5|1706.5|1711.25|1706.25|1711.5|1706.5|1711.25|1706.25|0
1765949110000|2025-12-17 05:25:10|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1765949120000|2025-12-17 05:25:20|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1765949130000|2025-12-17 05:25:30|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|0
1765949140000|2025-12-17 05:25:40|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1765949160000|2025-12-17 05:26:00|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1765949170000|2025-12-17 05:26:10|1709.75|1704.75|1710|1705|1710|1705|1709.75|1704.75|0
1765949180000|2025-12-17 05:26:20|1710.25|1705.25|1710.75|1705.75|1711|1706|1710.25|1705.25|0
1765949190000|2025-12-17 05:26:30|1711|1706|1710|1705|1711|1706|1710|1705|0
1765949210000|2025-12-17 05:26:50|1709.75|1704.75|1710.75|1705.75|1710.75|1705.75|1709.75|1704.75|0
1765949220000|2025-12-17 05:27:00|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1765949230000|2025-12-17 05:27:10|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|0
1765949240000|2025-12-17 05:27:20|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1765949250000|2025-12-17 05:27:30|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1765949260000|2025-12-17 05:27:40|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1765949270000|2025-12-17 05:27:50|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1765949280000|2025-12-17 05:28:00|1710.25|1705.25|1710.5|1705.5|1710.5|1705.5|1710.25|1705.25|0
1765949290000|2025-12-17 05:28:10|1710.25|1705.25|1709.25|1704.25|1710.5|1705.5|1709.25|1704.25|0
1765949300000|2025-12-17 05:28:20|1708|1706|1709|1704|1709.25|1706|1708|1704|0
1765949310000|2025-12-17 05:28:30|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1765949320000|2025-12-17 05:28:40|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765949330000|2025-12-17 05:28:50|1709|1704|1709.25|1704.25|1709.25|1704.25|1709|1704|0
1765949340000|2025-12-17 05:29:00|1709|1704|1709|1704|1709.25|1704.25|1709|1704|0
1765949360000|2025-12-17 05:29:20|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765949370000|2025-12-17 05:29:30|1709|1704|1709.25|1704.25|1709.25|1704.25|1709|1704|0
1765949380000|2025-12-17 05:29:40|1709|1704|1709|1704|1709.25|1704.25|1709|1704|0
1765949390000|2025-12-17 05:29:50|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765949400000|2025-12-17 05:30:00|1710|1705|1712|1707|1712|1708|1710|1705|0
1765949410000|2025-12-17 05:30:10|1711.5|1706.5|1715.25|1710.25|1715.75|1712.5|1711.5|1706.5|0
1765949420000|2025-12-17 05:30:20|1715|1710|1714.5|1712.5|1715.25|1712.5|1714.5|1710|0
1765949430000|2025-12-17 05:30:30|1716.5|1711.5|1716.75|1711.75|1716.75|1711.75|1716.5|1711.5|0
1765949440000|2025-12-17 05:30:40|1717|1712|1719|1714|1719|1714|1717|1712|0
1765949450000|2025-12-17 05:30:50|1719.25|1714.25|1719|1714|1719.25|1714.25|1719|1714|0
1765949460000|2025-12-17 05:31:00|1719.25|1714.25|1719|1714|1719.25|1714.25|1719|1714|0
1765949470000|2025-12-17 05:31:10|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1765949480000|2025-12-17 05:31:20|1719|1714|1719|1714|1719|1714|1718.25|1713.25|0
1765949490000|2025-12-17 05:31:30|1718.75|1713.75|1719.25|1714.25|1719.25|1714.25|1718.75|1713.75|0
1765949500000|2025-12-17 05:31:40|1719|1714|1719|1714|1719.25|1714.25|1719|1714|0
1765949510000|2025-12-17 05:31:50|1718.75|1713.75|1718.75|1713.75|1719|1714|1718.5|1713.5|0
1765949520000|2025-12-17 05:32:00|1719|1714|1719|1714|1719.25|1714.25|1719|1714|0
1765949530000|2025-12-17 05:32:10|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|0
1765949540000|2025-12-17 05:32:20|1718.25|1713.25|1717.5|1712.5|1718.5|1713.5|1717.5|1712.5|0
1765949550000|2025-12-17 05:32:30|1717.75|1712.75|1718.5|1713.5|1719|1714.5|1716.5|1712.75|0
1765949560000|2025-12-17 05:32:40|1718.25|1713.25|1717|1712|1718.25|1713.25|1716.75|1711.75|0
1765949570000|2025-12-17 05:32:50|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717|1712|0
1765949580000|2025-12-17 05:33:00|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1765949590000|2025-12-17 05:33:10|1717.75|1712.75|1718.25|1713.25|1718.5|1713.5|1717.75|1712.75|0
1765949600000|2025-12-17 05:33:20|1718.5|1713.5|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1765949610000|2025-12-17 05:33:30|1719|1714|1720.5|1715.5|1720.5|1716.5|1718.5|1714|0
1765949620000|2025-12-17 05:33:40|1720.25|1715.25|1720.5|1715.5|1721.25|1716.25|1720.25|1715.25|0
1765949630000|2025-12-17 05:33:50|1720.75|1715.75|1721|1716|1721.25|1716.25|1720.75|1715.75|0
1765949640000|2025-12-17 05:34:00|1721.25|1716.25|1720.25|1715.25|1721.25|1716.25|1720.25|1715.25|0
1765949660000|2025-12-17 05:34:20|1720.5|1715.5|1721|1716|1721|1716|1720.5|1715.5|0
1765949670000|2025-12-17 05:34:30|1721.25|1716.25|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1765949680000|2025-12-17 05:34:40|1721.25|1716.25|1722.25|1717.25|1722.5|1717.5|1721.25|1716.25|0
1765949690000|2025-12-17 05:34:50|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1765949700000|2025-12-17 05:35:00|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1765949710000|2025-12-17 05:35:10|1721.75|1716.75|1721.5|1716.5|1722.25|1717.5|1719.5|1716.5|0
1765949720000|2025-12-17 05:35:20|1721.25|1716.25|1721.5|1716.5|1722|1717|1721|1716|0
1765949730000|2025-12-17 05:35:30|1721|1716|1722|1717|1722.25|1717.25|1721|1716|0
1765949740000|2025-12-17 05:35:40|1722.5|1717.5|1722.75|1717.75|1723.5|1718.5|1722.5|1717.5|0
1765949750000|2025-12-17 05:35:50|1722.5|1717.5|1723.5|1718.5|1723.5|1720.5|1722.5|1717.5|0
1765949760000|2025-12-17 05:36:00|1723.25|1718.25|1723.5|1718.5|1724|1719|1723.25|1718.25|0
1765949770000|2025-12-17 05:36:10|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.25|1718.25|0
1765949780000|2025-12-17 05:36:20|1723.25|1718.25|1723|1718|1723.25|1718.25|1722.25|1717.25|0
1765949790000|2025-12-17 05:36:30|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1765949810000|2025-12-17 05:36:50|1722.75|1717.75|1723.75|1718.75|1724|1719|1722.75|1717.75|0
1765949820000|2025-12-17 05:37:00|1724|1719|1723.25|1718.25|1724|1719|1723.25|1718.25|0
1765949830000|2025-12-17 05:37:10|1723|1718|1722.25|1717.25|1723|1718|1722|1717|0
1765949840000|2025-12-17 05:37:20|1722|1717|1721.5|1719.5|1722.25|1719.5|1721.5|1717|0
1765949850000|2025-12-17 05:37:30|1723.25|1718.25|1724.75|1719.75|1724.75|1721|1723|1718.25|0
1765949860000|2025-12-17 05:37:40|1723|1721|1724.5|1719.5|1724.5|1721|1723|1719|0
1765949870000|2025-12-17 05:37:50|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1765949880000|2025-12-17 05:38:00|1725|1720|1725.75|1720.75|1725.75|1722|1724|1720|0
1765949890000|2025-12-17 05:38:10|1725.5|1720.5|1725.5|1720.5|1725.75|1720.75|1725.5|1720.5|0
1765949900000|2025-12-17 05:38:20|1725.25|1720.25|1725.25|1720.25|1725.5|1720.5|1724.75|1719.75|0
1765949910000|2025-12-17 05:38:30|1725.5|1720.5|1725.5|1720.5|1725.5|1720.5|1725|1720|0
1765949920000|2025-12-17 05:38:40|1725.75|1720.75|1725.75|1720.75|1725.75|1720.75|1725.5|1720.5|0
1765949930000|2025-12-17 05:38:50|1725.5|1720.5|1725.75|1720.75|1725.75|1722.5|1724.5|1720.5|0
1765949950000|2025-12-17 05:39:10|1724.5|1722.5|1725.75|1720.75|1725.75|1722.5|1724.5|1720.75|0
1765949960000|2025-12-17 05:39:20|1724.5|1722.5|1725.25|1720.25|1725.5|1722.5|1723.5|1720.25|0
1765949970000|2025-12-17 05:39:30|1724|1722|1725.5|1720.5|1725.5|1722|1724|1720.25|0
1765949980000|2025-12-17 05:39:40|1725.75|1720.75|1724|1722|1725.75|1722|1724|1720.25|0
1765949990000|2025-12-17 05:39:50|1725.25|1720.25|1724|1719|1725.25|1720.25|1723.75|1718.75|0
1765950000000|2025-12-17 05:40:00|1723.75|1718.75|1724|1719|1724|1719|1723.75|1718.75|0
1765950010000|2025-12-17 05:40:10|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|1723.75|1718.75|0
1765950020000|2025-12-17 05:40:20|1724|1719|1725.75|1720.75|1725.75|1720.75|1724|1719|0
1765950030000|2025-12-17 05:40:30|1725.5|1720.5|1725|1720|1725.75|1720.75|1725|1720|0
1765950040000|2025-12-17 05:40:40|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|1724.75|1719.75|0
1765950050000|2025-12-17 05:40:50|1724.75|1719.75|1724.25|1719.25|1724.75|1721|1723|1719|0
1765950060000|2025-12-17 05:41:00|1724|1719|1724|1719|1724.25|1719.25|1723.75|1718.75|0
1765950070000|2025-12-17 05:41:10|1723.75|1718.75|1724|1719|1724|1719|1723.75|1718.75|0
1765950080000|2025-12-17 05:41:20|1724.25|1719.25|1724|1719|1724.25|1719.25|1724|1719|0
1765950090000|2025-12-17 05:41:30|1723.75|1718.75|1720.25|1715.25|1723.75|1718.75|1719|1715.25|0
1765950100000|2025-12-17 05:41:40|1721|1716|1720.25|1715.25|1721|1716|1720.25|1715.25|0
1765950110000|2025-12-17 05:41:50|1719|1717|1720.75|1715.75|1721|1717|1719|1715.75|0
1765950120000|2025-12-17 05:42:00|1721|1716|1721|1716|1721|1716|1720.75|1715.75|0
1765950130000|2025-12-17 05:42:10|1720.75|1715.75|1720.75|1715.75|1721.25|1716.25|1720.75|1715.75|0
1765950140000|2025-12-17 05:42:20|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1765950150000|2025-12-17 05:42:30|1719|1717|1720.75|1715.75|1720.75|1717|1719|1715.5|0
1765950160000|2025-12-17 05:42:40|1721|1716|1721.25|1716.25|1721.5|1716.5|1720.75|1715.75|0
1765950170000|2025-12-17 05:42:50|1721|1716|1721|1716|1721|1716|1721|1716|0
1765950180000|2025-12-17 05:43:00|1720.75|1715.75|1720.25|1715.25|1720.75|1715.75|1720|1715|0
1765950190000|2025-12-17 05:43:10|1720|1715|1719.5|1714.5|1720|1715|1719.5|1714.5|0
1765950200000|2025-12-17 05:43:20|1720.25|1715.25|1721|1716|1721.25|1716.25|1720.25|1715.25|0
1765950210000|2025-12-17 05:43:30|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1765950220000|2025-12-17 05:43:40|1720.75|1715.75|1720.75|1715.75|1721|1716|1720.5|1715.5|0
1765950230000|2025-12-17 05:43:50|1721|1716|1721.25|1716.25|1721.5|1716.5|1720.75|1715.75|0
1765950240000|2025-12-17 05:44:00|1721.5|1716.5|1720.75|1715.75|1721.5|1716.5|1720.5|1715.5|0
1765950250000|2025-12-17 05:44:10|1720.5|1715.5|1720.5|1715.5|1720.75|1715.75|1720.5|1715.5|0
1765950260000|2025-12-17 05:44:20|1720.75|1715.75|1722|1717|1722|1717|1720.75|1715.75|0
1765950270000|2025-12-17 05:44:30|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1765950280000|2025-12-17 05:44:40|1721.75|1716.75|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1765950290000|2025-12-17 05:44:50|1721.25|1716.25|1721|1716|1721.5|1716.5|1720.75|1715.75|0
1765950300000|2025-12-17 05:45:00|1721.25|1716.25|1721.5|1716.5|1721.75|1716.75|1721.25|1716.25|0
1765950310000|2025-12-17 05:45:10|1721.75|1716.75|1721|1716|1722|1717|1721|1716|0
1765950320000|2025-12-17 05:45:20|1721.25|1716.25|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1765950330000|2025-12-17 05:45:30|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1765950340000|2025-12-17 05:45:40|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1765950350000|2025-12-17 05:45:50|1721.25|1716.25|1721.5|1716.5|1721.5|1716.5|1721.25|1716.25|0
1765950360000|2025-12-17 05:46:00|1721.75|1716.75|1720.5|1718.5|1721.75|1718.5|1720.5|1716.5|0
1765950370000|2025-12-17 05:46:10|1722.5|1717.5|1723.25|1718.25|1723.25|1718.25|1722.5|1717.5|0
1765950380000|2025-12-17 05:46:20|1722|1720|1723.25|1718.25|1723.25|1720|1722|1718.25|0
1765950390000|2025-12-17 05:46:30|1722|1720|1723|1718|1723.25|1720|1722|1718|0
1765950400000|2025-12-17 05:46:40|1722.75|1717.75|1723|1718|1723|1718|1722.75|1717.75|0
1765950410000|2025-12-17 05:46:50|1722.5|1717.5|1723|1718|1723|1718|1722.5|1717.5|0
1765950420000|2025-12-17 05:47:00|1723.25|1718.25|1722.75|1717.75|1723.25|1719.5|1721.5|1717.5|0
1765950430000|2025-12-17 05:47:10|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1765950440000|2025-12-17 05:47:20|1722.75|1717.75|1723|1718|1723|1718|1722.75|1717.75|0
1765950450000|2025-12-17 05:47:30|1722.75|1717.75|1723|1718|1723|1718|1722.5|1717.5|0
1765950460000|2025-12-17 05:47:40|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1723.25|1718.25|0
1765950480000|2025-12-17 05:48:00|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1765950490000|2025-12-17 05:48:10|1723.5|1718.5|1723|1718|1723.5|1718.5|1723|1718|0
1765950500000|2025-12-17 05:48:20|1723.25|1718.25|1723.75|1718.75|1723.75|1718.75|1723|1718|0
1765950510000|2025-12-17 05:48:30|1724.5|1719.5|1724.5|1719.5|1724.75|1719.75|1724.5|1719.5|0
1765950520000|2025-12-17 05:48:40|1724.25|1719.25|1723.5|1718.5|1724.25|1719.25|1723.5|1718.5|0
1765950530000|2025-12-17 05:48:50|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1765950540000|2025-12-17 05:49:00|1723.25|1718.25|1722.5|1717.5|1723.5|1718.5|1722.5|1717.5|0
1765950550000|2025-12-17 05:49:10|1722.75|1717.75|1722.75|1717.75|1723|1718|1722.5|1717.5|0
1765950560000|2025-12-17 05:49:20|1722.5|1717.5|1722|1717|1722.75|1717.75|1722|1717|0
1765950580000|2025-12-17 05:49:40|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1765950590000|2025-12-17 05:49:50|1722.25|1717.25|1721|1716|1722.25|1717.25|1721|1716|0
1765950600000|2025-12-17 05:50:00|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721|1716|0
1765950610000|2025-12-17 05:50:10|1721|1716|1721|1716|1721.25|1716.25|1721|1716|0
1765950620000|2025-12-17 05:50:20|1720|1718|1722|1717|1722|1718|1720|1716|0
1765950630000|2025-12-17 05:50:30|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1765950640000|2025-12-17 05:50:40|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1765950650000|2025-12-17 05:50:50|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1765950660000|2025-12-17 05:51:00|1722|1717|1721.5|1716.5|1722|1717|1721|1716|0
1765950670000|2025-12-17 05:51:10|1721.25|1716.25|1720.75|1715.75|1721.25|1716.25|1720.5|1715.5|0
1765950700000|2025-12-17 05:51:40|1719.5|1717.5|1719.5|1717.5|1719.5|1717.5|1719.5|1717.5|0
1765950710000|2025-12-17 05:51:50|1720.75|1715.75|1720.75|1715.75|1720.75|1717.5|1719.5|1715.75|0
1765950720000|2025-12-17 05:52:00|1719.5|1717.5|1720.5|1715.5|1720.75|1717.5|1719.5|1715.5|0
1765950730000|2025-12-17 05:52:10|1720.25|1715.25|1719|1714|1720.25|1715.25|1719|1714|0
1765950740000|2025-12-17 05:52:20|1719.25|1714.25|1719.75|1714.75|1719.75|1714.75|1719.25|1714.25|0
1765950750000|2025-12-17 05:52:30|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1765950760000|2025-12-17 05:52:40|1719|1714|1719|1714|1719.25|1714.25|1719|1714|0
1765950770000|2025-12-17 05:52:50|1719.25|1714.25|1719|1714|1719.25|1714.25|1719|1714|0
1765950780000|2025-12-17 05:53:00|1719.25|1714.25|1718.75|1713.75|1719.25|1714.25|1718.75|1713.75|0
1765950790000|2025-12-17 05:53:10|1719|1714|1719|1714|1719.25|1714.25|1719|1714|0
1765950800000|2025-12-17 05:53:20|1719.25|1714.25|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1765950810000|2025-12-17 05:53:30|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1765950820000|2025-12-17 05:53:40|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1765950830000|2025-12-17 05:53:50|1718.75|1713.75|1719.75|1714.75|1719.75|1714.75|1718.75|1713.75|0
1765950850000|2025-12-17 05:54:10|1719.5|1714.5|1720|1715|1720|1715|1719.5|1714.5|0
1765950860000|2025-12-17 05:54:20|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1765950870000|2025-12-17 05:54:30|1720.25|1715.25|1720|1715|1720.25|1715.25|1720|1715|0
1765950880000|2025-12-17 05:54:40|1719.75|1714.75|1720|1715|1720|1715|1719.75|1714.75|0
1765950890000|2025-12-17 05:54:50|1719.75|1714.75|1719.75|1714.75|1720|1715|1719.75|1714.75|0
1765950900000|2025-12-17 05:55:00|1719.5|1714.5|1719.25|1714.25|1719.75|1714.75|1719.25|1714.25|0
1765950910000|2025-12-17 05:55:10|1719|1714|1718.5|1713.5|1719|1714|1718.5|1713.5|0
1765950920000|2025-12-17 05:55:20|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1765950950000|2025-12-17 05:55:50|1718.25|1713.25|1717.5|1712.5|1718.25|1713.25|1717.5|1712.5|0
1765950960000|2025-12-17 05:56:00|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.25|1712.25|0
1765950970000|2025-12-17 05:56:10|1717.5|1712.5|1717|1712|1717.75|1712.75|1717|1712|0
1765950980000|2025-12-17 05:56:20|1717.25|1712.25|1717|1712|1717.25|1712.25|1717|1712|0
1765950990000|2025-12-17 05:56:30|1714.75|1712.75|1716.5|1711.5|1716.5|1712.75|1714.75|1711.5|0
1765951000000|2025-12-17 05:56:40|1714.5|1712.5|1715.75|1710.75|1715.75|1712.5|1714.5|1710.5|0
1765951010000|2025-12-17 05:56:50|1715.5|1710.5|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1765951020000|2025-12-17 05:57:00|1715.75|1710.75|1716.5|1711.5|1716.75|1711.75|1715.75|1710.75|0
1765951030000|2025-12-17 05:57:10|1716.75|1711.75|1716.75|1711.75|1716.75|1712.5|1714.5|1710.75|0
1765951040000|2025-12-17 05:57:20|1716.5|1711.5|1716|1711|1716.5|1711.5|1716|1711|0
1765951050000|2025-12-17 05:57:30|1715.75|1710.75|1717|1712|1717|1712|1715.75|1710.75|0
1765951060000|2025-12-17 05:57:40|1717.25|1712.25|1718.5|1713.5|1718.75|1713.75|1717.25|1712.25|0
1765951070000|2025-12-17 05:57:50|1718.75|1713.75|1719|1714|1719|1714|1718.75|1713.75|0
1765951080000|2025-12-17 05:58:00|1719.25|1714.25|1718.5|1713.5|1719.25|1714.25|1718.5|1713.5|0
1765951090000|2025-12-17 05:58:10|1718.25|1713.25|1718|1713|1718.25|1713.25|1718|1713|0
1765951100000|2025-12-17 05:58:20|1717.75|1712.75|1718|1713|1718|1713|1717.75|1712.75|0
1765951120000|2025-12-17 05:58:40|1717.75|1712.75|1718|1713|1718|1713|1717.75|1712.75|0
1765951130000|2025-12-17 05:58:50|1718.25|1713.25|1718|1713|1718.25|1713.25|1718|1713|0
1765951140000|2025-12-17 05:59:00|1718.25|1713.25|1717.75|1712.75|1718.25|1713.25|1717.75|1712.75|0
1765951150000|2025-12-17 05:59:10|1718|1713|1716.75|1711.75|1718|1713.5|1715.5|1711.75|0
1765951160000|2025-12-17 05:59:20|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|1716.25|1711.25|0
1765951170000|2025-12-17 05:59:30|1715.75|1710.75|1715.75|1710.75|1715.75|1712|1714|1710.75|0
1765951180000|2025-12-17 05:59:40|1714.5|1712.5|1716|1711|1716.5|1712.5|1714.5|1710.75|0
1765951190000|2025-12-17 05:59:50|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|0
1765951200000|2025-12-17 06:00:00|1714.5|1712.5|1714.5|1712.5|1715.75|1712.5|1714.5|1710.75|0
1765951210000|2025-12-17 06:00:10|1715.75|1710.75|1714|1712|1715.75|1712|1714|1710|0
1765951220000|2025-12-17 06:00:20|1715.75|1710.75|1714.5|1709.5|1715.75|1710.75|1714.5|1709.5|0
1765951230000|2025-12-17 06:00:30|1714.25|1709.25|1714.75|1709.75|1714.75|1709.75|1714.25|1709.25|0
1765951240000|2025-12-17 06:00:40|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1765951250000|2025-12-17 06:00:50|1714.5|1709.5|1714.75|1709.75|1714.75|1709.75|1714.5|1709.5|0
1765951260000|2025-12-17 06:01:00|1713.5|1711.5|1715.75|1710.75|1715.75|1711.5|1713.5|1710.5|0
1765951270000|2025-12-17 06:01:10|1715.5|1710.5|1715.5|1710.5|1716|1711|1715.5|1710.5|0
1765951280000|2025-12-17 06:01:20|1715.75|1710.75|1715.25|1710.25|1715.75|1710.75|1715.25|1710.25|0
1765951290000|2025-12-17 06:01:30|1715|1710|1715|1710|1715|1710|1715|1710|0
1765951300000|2025-12-17 06:01:40|1714.75|1709.75|1714.75|1709.75|1715|1710|1714.75|1709.75|0
1765951310000|2025-12-17 06:01:50|1714.5|1709.5|1714.75|1709.75|1714.75|1709.75|1714.5|1709.5|0
1765951320000|2025-12-17 06:02:00|1715|1710|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1765951330000|2025-12-17 06:02:10|1714.75|1709.75|1713.75|1708.75|1714.75|1709.75|1713.75|1708.75|0
1765951340000|2025-12-17 06:02:20|1713.25|1708.25|1711.5|1706.5|1713.25|1708.25|1711.25|1706.25|0
1765951350000|2025-12-17 06:02:30|1711|1706|1711|1706|1711.25|1706.25|1710.5|1705.5|0
1765951360000|2025-12-17 06:02:40|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711|1706|0
1765951370000|2025-12-17 06:02:50|1711|1706|1711|1706|1711.5|1706.5|1710.75|1705.75|0
1765951380000|2025-12-17 06:03:00|1711.25|1706.25|1711.5|1706.5|1712|1707|1711.25|1706.25|0
1765951390000|2025-12-17 06:03:10|1711.25|1706.25|1711.5|1706.5|1711.5|1706.5|1711.25|1706.25|0
1765951400000|2025-12-17 06:03:20|1711.25|1706.25|1711.5|1706.5|1711.5|1706.5|1711.25|1706.25|0
1765951410000|2025-12-17 06:03:30|1711.75|1706.75|1712.5|1707.5|1713.25|1708.5|1710.5|1706.75|0
1765951420000|2025-12-17 06:03:40|1712|1707|1712.5|1707.5|1712.5|1707.5|1712|1707|0
1765951430000|2025-12-17 06:03:50|1713|1708|1713|1708|1713|1708|1712.75|1707.75|0
1765951440000|2025-12-17 06:04:00|1713.25|1708.25|1714.25|1709.25|1714.75|1709.75|1713.25|1708.25|0
1765951450000|2025-12-17 06:04:10|1714|1709|1712.5|1707.5|1714|1709|1712.25|1707.25|0
1765951460000|2025-12-17 06:04:20|1712.25|1707.25|1713|1708|1713|1708|1712.25|1707.25|0
1765951470000|2025-12-17 06:04:30|1713.75|1708.75|1713.75|1708.75|1714|1709|1713.5|1708.5|0
1765951480000|2025-12-17 06:04:40|1713.5|1708.5|1713.75|1708.75|1714.25|1709.25|1713.25|1708.25|0
1765951490000|2025-12-17 06:04:50|1714|1709|1714.25|1709.25|1714.25|1709.25|1713.75|1708.75|0
1765951500000|2025-12-17 06:05:00|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.25|1709.25|0
1765951510000|2025-12-17 06:05:10|1714.25|1709.25|1713.75|1708.75|1714.5|1709.5|1713.75|1708.75|0
1765951520000|2025-12-17 06:05:20|1712|1710|1713.25|1708.25|1713.5|1710|1712|1708|0
1765951530000|2025-12-17 06:05:30|1713.5|1708.5|1714.25|1709.25|1714.5|1711|1713|1708.5|0
1765951540000|2025-12-17 06:05:40|1714|1709|1713.75|1708.75|1714|1709|1713.75|1708.75|0
1765951550000|2025-12-17 06:05:50|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1765951560000|2025-12-17 06:06:00|1714|1709|1714.5|1709.5|1714.5|1709.5|1714|1709|0
1765951570000|2025-12-17 06:06:10|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714|1709|0
1765951590000|2025-12-17 06:06:30|1714.5|1709.5|1714.5|1709.5|1714.75|1709.75|1714.5|1709.5|0
1765951600000|2025-12-17 06:06:40|1714.75|1709.75|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1765951620000|2025-12-17 06:07:00|1714.25|1709.25|1714|1709|1714.25|1709.25|1713.5|1708.5|0
1765951630000|2025-12-17 06:07:10|1714.25|1709.25|1714.5|1709.5|1714.5|1709.5|1714|1709|0
1765951640000|2025-12-17 06:07:20|1714.25|1709.25|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1765951650000|2025-12-17 06:07:30|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|0
1765951660000|2025-12-17 06:07:40|1714.75|1709.75|1714.5|1709.5|1714.75|1709.75|1714.5|1709.5|0
1765951670000|2025-12-17 06:07:50|1714.75|1709.75|1715.75|1710.75|1715.75|1710.75|1714.75|1709.75|0
1765951680000|2025-12-17 06:08:00|1716|1711|1716|1711|1716.25|1711.25|1716|1711|0
1765951690000|2025-12-17 06:08:10|1715.75|1710.75|1715|1710|1715.75|1710.75|1714.75|1709.75|0
1765951710000|2025-12-17 06:08:30|1715.25|1710.25|1715.5|1710.5|1715.75|1710.75|1715.25|1710.25|0
1765951720000|2025-12-17 06:08:40|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1765951730000|2025-12-17 06:08:50|1715.5|1710.5|1715.5|1710.5|1716|1711|1715.5|1710.5|0
1765951740000|2025-12-17 06:09:00|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1765951750000|2025-12-17 06:09:10|1716.25|1711.25|1716|1711|1716.25|1711.25|1716|1711|0
1765951760000|2025-12-17 06:09:20|1715|1713|1716|1711|1716.25|1713|1715|1711|0
1765951770000|2025-12-17 06:09:30|1715.75|1710.75|1715.5|1710.5|1716|1713|1715|1710.5|0
1765951780000|2025-12-17 06:09:40|1715.25|1710.25|1715.5|1710.5|1715.5|1710.5|1715.25|1710.25|0
1765951790000|2025-12-17 06:09:50|1715.25|1710.25|1717.25|1712.25|1717.25|1713|1715|1710.25|0
1765951800000|2025-12-17 06:10:00|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1765951810000|2025-12-17 06:10:10|1717.25|1712.25|1715|1713|1717.25|1713|1715|1711.75|0
1765951820000|2025-12-17 06:10:20|1716.75|1711.75|1717.5|1712.5|1717.75|1712.75|1716.75|1711.75|0
1765951830000|2025-12-17 06:10:30|1717.75|1712.75|1717.75|1712.75|1718|1713|1717.25|1712.25|0
1765951840000|2025-12-17 06:10:40|1717.5|1712.5|1717.75|1712.75|1718|1713|1717.5|1712.5|0
1765951850000|2025-12-17 06:10:50|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1765951860000|2025-12-17 06:11:00|1717.25|1712.25|1717.75|1712.75|1717.75|1712.75|1717.25|1712.25|0
1765951870000|2025-12-17 06:11:10|1718|1713|1717.75|1712.75|1718|1713|1717.5|1712.5|0
1765951880000|2025-12-17 06:11:20|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1765951890000|2025-12-17 06:11:30|1717.25|1712.25|1717.25|1712.25|1717.5|1712.5|1717.25|1712.25|0
1765951900000|2025-12-17 06:11:40|1717|1712|1717|1712|1717|1712|1716.75|1711.75|0
1765951930000|2025-12-17 06:12:10|1717.25|1712.25|1717|1712|1717.25|1712.25|1717|1712|0
1765951940000|2025-12-17 06:12:20|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1765951950000|2025-12-17 06:12:30|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|0
1765951960000|2025-12-17 06:12:40|1717.5|1712.5|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1765951970000|2025-12-17 06:12:50|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1765951980000|2025-12-17 06:13:00|1717.5|1712.5|1717.25|1712.25|1717.75|1712.75|1717.25|1712.25|0
1765951990000|2025-12-17 06:13:10|1716.75|1711.75|1715.5|1710.5|1716.75|1711.75|1715|1710|0
1765952000000|2025-12-17 06:13:20|1715.25|1710.25|1715|1710|1715.25|1710.25|1715|1710|0
1765952010000|2025-12-17 06:13:30|1714.75|1709.75|1714.75|1709.75|1715|1710|1714.5|1709.5|0
1765952020000|2025-12-17 06:13:40|1714.5|1709.5|1714.75|1709.75|1714.75|1709.75|1714|1709|0
1765952030000|2025-12-17 06:13:50|1714.5|1709.5|1714|1709|1714.75|1709.75|1714|1709|0
1765952040000|2025-12-17 06:14:00|1714.25|1709.25|1713.5|1708.5|1715|1710|1712|1708.5|0
1765952050000|2025-12-17 06:14:10|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|1713.5|1708.5|0
1765952060000|2025-12-17 06:14:20|1714|1709|1713.5|1708.5|1714.25|1709.25|1713.5|1708.5|0
1765952070000|2025-12-17 06:14:30|1713.75|1708.75|1713|1708|1714|1709|1713|1708|0
1765952080000|2025-12-17 06:14:40|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1765952100000|2025-12-17 06:15:00|1714|1709|1713.5|1708.5|1714|1709|1713.5|1708.5|0
1765952110000|2025-12-17 06:15:10|1713.25|1708.25|1713.25|1708.25|1713.5|1708.5|1713.25|1708.25|0
1765952130000|2025-12-17 06:15:30|1712|1710|1712|1710|1712|1710|1712|1710|0
1765952140000|2025-12-17 06:15:40|1714|1709|1714.25|1709.25|1714.25|1709.25|1714|1709|0
1765952150000|2025-12-17 06:15:50|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1765952160000|2025-12-17 06:16:00|1714|1709|1713.75|1708.75|1714|1709|1713.75|1708.75|0
1765952170000|2025-12-17 06:16:10|1714.25|1709.25|1713.5|1708.5|1714.25|1711|1712.5|1707.5|0
1765952180000|2025-12-17 06:16:20|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1765952190000|2025-12-17 06:16:30|1712.5|1707.5|1712.5|1707.5|1712.75|1707.75|1712.5|1707.5|0
1765952200000|2025-12-17 06:16:40|1712.25|1707.25|1712.5|1707.5|1712.5|1707.5|1712.25|1707.25|0
1765952210000|2025-12-17 06:16:50|1712.75|1707.75|1712.5|1707.5|1712.75|1707.75|1712.5|1707.5|0
1765952230000|2025-12-17 06:17:10|1712.25|1707.25|1711.5|1706.5|1712.5|1707.5|1711.5|1706.5|0
1765952240000|2025-12-17 06:17:20|1712|1707|1712|1707|1712.25|1708|1710|1707|0
1765952250000|2025-12-17 06:17:30|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1765952260000|2025-12-17 06:17:40|1712|1707|1711.75|1706.75|1712|1707|1711.5|1706.5|0
1765952270000|2025-12-17 06:17:50|1711.5|1706.5|1711.75|1706.75|1712.25|1707.25|1711.5|1706.5|0
1765952280000|2025-12-17 06:18:00|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1765952290000|2025-12-17 06:18:10|1712|1707|1712|1707|1712|1707|1712|1707|0
1765952300000|2025-12-17 06:18:20|1711.75|1706.75|1712|1707|1712.5|1707.5|1711.75|1706.75|0
1765952310000|2025-12-17 06:18:30|1712.5|1707.5|1713.25|1708.25|1713.25|1708.25|1712.5|1707.5|0
1765952320000|2025-12-17 06:18:40|1713|1708|1712.75|1707.75|1713.25|1708.25|1712.75|1707.75|0
1765952340000|2025-12-17 06:19:00|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|0
1765952360000|2025-12-17 06:19:20|1711.75|1706.75|1711.75|1706.75|1712|1707|1711.5|1706.5|0
1765952370000|2025-12-17 06:19:30|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1765952380000|2025-12-17 06:19:40|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.5|1706.5|0
1765952400000|2025-12-17 06:20:00|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|0
1765952410000|2025-12-17 06:20:10|1711|1706|1710.75|1705.75|1711|1706|1710.75|1705.75|0
1765952420000|2025-12-17 06:20:20|1711|1706|1711|1706|1711|1706|1711|1706|0
1765952440000|2025-12-17 06:20:40|1711.25|1706.25|1711.25|1706.25|1711.5|1706.5|1711.25|1706.25|0
1765952450000|2025-12-17 06:20:50|1711|1706|1711|1706|1711|1706|1710.75|1705.75|0
1765952460000|2025-12-17 06:21:00|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|0
1765952470000|2025-12-17 06:21:10|1711|1706|1708.5|1703.5|1711.25|1706.25|1708.5|1703.5|0
1765952480000|2025-12-17 06:21:20|1708.75|1703.75|1710|1705|1710|1705|1708.75|1703.75|0
1765952490000|2025-12-17 06:21:30|1709.75|1704.75|1710|1705|1710|1705|1709.75|1704.75|0
1765952500000|2025-12-17 06:21:40|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709|1704|0
1765952510000|2025-12-17 06:21:50|1709.75|1704.75|1709.25|1704.25|1709.75|1704.75|1709|1704|0
1765952520000|2025-12-17 06:22:00|1709|1704|1708.5|1703.5|1709.25|1704.25|1708.5|1703.5|0
1765952540000|2025-12-17 06:22:20|1708.75|1703.75|1708.75|1703.75|1709|1704|1708.5|1703.5|0
1765952550000|2025-12-17 06:22:30|1709|1704|1709.25|1704.25|1709.25|1704.25|1708.5|1703.5|0
1765952560000|2025-12-17 06:22:40|1709.5|1704.5|1709.5|1704.5|1710|1705|1709.25|1704.25|0
1765952570000|2025-12-17 06:22:50|1709.25|1704.25|1709|1704|1709.25|1704.25|1708.75|1703.75|0
1765952580000|2025-12-17 06:23:00|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1765952590000|2025-12-17 06:23:10|1709|1704|1707.75|1702.75|1709.25|1704.25|1705.5|1702.75|1
1765952600000|2025-12-17 06:23:20|1708|1703|1707.25|1702.25|1708|1703|1707.25|1702.25|0
1765952610000|2025-12-17 06:23:30|1707.5|1702.5|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1765952620000|2025-12-17 06:23:40|1708|1703|1707.5|1702.5|1708|1703|1707.25|1702.25|0
1765952630000|2025-12-17 06:23:50|1707.75|1702.75|1707.75|1702.75|1708.25|1703.25|1707.75|1702.75|0
1765952640000|2025-12-17 06:24:00|1708|1703|1708|1703|1708|1703|1707.75|1702.75|0
1765952650000|2025-12-17 06:24:10|1708.25|1703.25|1707.75|1702.75|1708.25|1703.25|1707.75|1702.75|0
1765952680000|2025-12-17 06:24:40|1708|1703|1708|1703|1708|1703|1708|1703|0
1765952690000|2025-12-17 06:24:50|1707.75|1702.75|1707.5|1702.5|1707.75|1702.75|1707.5|1702.5|0
1765952700000|2025-12-17 06:25:00|1707.25|1702.25|1707.25|1702.25|1707.5|1702.5|1707.25|1702.25|0
1765952710000|2025-12-17 06:25:10|1707|1702|1705.25|1700.25|1707|1702|1705.25|1700.25|0
1765952720000|2025-12-17 06:25:20|1705|1700|1705|1700|1705.25|1700.25|1705|1700|0
1765952730000|2025-12-17 06:25:30|1705.25|1700.25|1705.25|1700.25|1705.5|1700.5|1705.25|1700.25|0
1765952740000|2025-12-17 06:25:40|1704.75|1699.75|1702|1697|1704.75|1699.75|1702|1697|0
1765952750000|2025-12-17 06:25:50|1702.25|1697.25|1703.25|1698.25|1703.25|1698.25|1702.25|1697.25|0
1765952760000|2025-12-17 06:26:00|1703|1698|1702.25|1697.25|1703|1698|1702.25|1697.25|0
1765952770000|2025-12-17 06:26:10|1701.5|1696.5|1701.5|1696.5|1702|1697|1701.5|1696.5|0
1765952780000|2025-12-17 06:26:20|1701.25|1696.25|1700.75|1695.75|1701.75|1696.75|1700.75|1695.75|0
1765952790000|2025-12-17 06:26:30|1700.5|1695.5|1701|1696|1701|1696|1700.5|1695.5|0
1765952800000|2025-12-17 06:26:40|1700.75|1695.75|1701.25|1696.25|1701.75|1696.75|1700.75|1695.75|0
1765952810000|2025-12-17 06:26:50|1701.5|1696.5|1701|1696|1701.5|1696.5|1701|1696|0
1765952820000|2025-12-17 06:27:00|1700.75|1695.75|1699.75|1694.75|1700.75|1695.75|1699.75|1694.75|0
1765952830000|2025-12-17 06:27:10|1700|1695|1700|1695|1700.5|1695.5|1699.75|1694.75|0
1765952840000|2025-12-17 06:27:20|1700.25|1695.25|1700.5|1695.5|1700.75|1695.75|1700.25|1695.25|0
1765952850000|2025-12-17 06:27:30|1700.25|1695.25|1701|1696|1701|1696|1700.25|1695.25|0
1765952860000|2025-12-17 06:27:40|1700.75|1695.75|1702|1697|1702|1697|1700.75|1695.75|0
1765952870000|2025-12-17 06:27:50|1701.75|1696.75|1701.5|1696.5|1701.75|1696.75|1701.5|1696.5|0
1765952880000|2025-12-17 06:28:00|1701.25|1696.25|1702.75|1697.75|1703|1698|1701.25|1696.25|0
1765952890000|2025-12-17 06:28:10|1702.5|1697.5|1702.75|1697.75|1702.75|1697.75|1702.25|1697.25|0
1765952900000|2025-12-17 06:28:20|1703|1698|1702.75|1697.75|1703|1698|1702.75|1697.75|0
1765952920000|2025-12-17 06:28:40|1703|1698|1702.75|1697.75|1703|1698|1702.75|1697.75|0
1765952930000|2025-12-17 06:28:50|1703|1698|1703.5|1698.5|1703.75|1699.5|1701.5|1698|0
1765952940000|2025-12-17 06:29:00|1703|1698|1704.5|1699.5|1704.5|1699.5|1703|1698|0
1765952950000|2025-12-17 06:29:10|1704.25|1699.25|1704.75|1699.75|1705|1700|1704.25|1699.25|0
1765952960000|2025-12-17 06:29:20|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|0
1765952980000|2025-12-17 06:29:40|1704.5|1699.5|1705.25|1700.25|1705.25|1700.25|1704.25|1699.25|0
1765953000000|2025-12-17 06:30:00|1705|1700|1705.75|1700.75|1705.75|1700.75|1705|1700|0
1765953010000|2025-12-17 06:30:10|1706|1701|1705.75|1700.75|1706|1701|1705.75|1700.75|0
1765953020000|2025-12-17 06:30:20|1706.25|1701.25|1705.75|1700.75|1706.25|1701.25|1705.5|1700.5|0
1765953030000|2025-12-17 06:30:30|1706|1701|1705.5|1700.5|1706|1701|1705.5|1700.5|0
1765953040000|2025-12-17 06:30:40|1705|1700|1704.75|1699.75|1705|1700|1704.5|1699.5|0
1765953050000|2025-12-17 06:30:50|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|0
1765953060000|2025-12-17 06:31:00|1704.5|1699.5|1704.25|1699.25|1704.5|1699.5|1704.25|1699.25|0
1765953090000|2025-12-17 06:31:30|1704|1699|1703.25|1698.25|1704|1699|1703.25|1698.25|0
1765953110000|2025-12-17 06:31:50|1703|1698|1701.25|1696.25|1703|1698|1701.25|1696.25|0
1765953120000|2025-12-17 06:32:00|1701.5|1696.5|1701.5|1696.5|1701.5|1696.5|1701.5|1696.5|0
1765953150000|2025-12-17 06:32:30|1701.75|1696.75|1701.5|1696.5|1701.75|1696.75|1701.5|1696.5|0
1765953170000|2025-12-17 06:32:50|1701.75|1696.75|1701.5|1696.5|1701.75|1696.75|1701.5|1696.5|0
1765953180000|2025-12-17 06:33:00|1700.5|1698.5|1702.25|1697.25|1702.5|1698.5|1700.5|1696.25|0
1765953190000|2025-12-17 06:33:10|1703|1698|1703.75|1698.75|1703.75|1698.75|1703|1698|0
1765953200000|2025-12-17 06:33:20|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1765953210000|2025-12-17 06:33:30|1704|1699|1703.25|1698.25|1704|1699|1703.25|1698.25|0
1765953220000|2025-12-17 06:33:40|1703.5|1698.5|1704|1699|1704|1699|1703.25|1698.25|0
1765953240000|2025-12-17 06:34:00|1704.25|1699.25|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1765953250000|2025-12-17 06:34:10|1704|1699|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1765953290000|2025-12-17 06:34:50|1704|1699|1703.75|1698.75|1704|1699|1703.75|1698.75|0
1765953300000|2025-12-17 06:35:00|1703.5|1698.5|1703.5|1698.5|1703.5|1698.5|1703.25|1698.25|0
1765953310000|2025-12-17 06:35:10|1703.75|1698.75|1704.25|1699.25|1704.25|1699.25|1703.75|1698.75|0
1765953320000|2025-12-17 06:35:20|1704|1699|1703.75|1698.75|1704|1699|1703.5|1698.5|0
1765953330000|2025-12-17 06:35:30|1704|1699|1703.75|1698.75|1704|1699|1703.75|1698.75|0
1765953340000|2025-12-17 06:35:40|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765953350000|2025-12-17 06:35:50|1704.25|1699.25|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1765953360000|2025-12-17 06:36:00|1704|1699|1704|1699|1704|1699|1704|1699|0
1765953370000|2025-12-17 06:36:10|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765953380000|2025-12-17 06:36:20|1704.25|1699.25|1703.75|1698.75|1704.25|1699.25|1703.25|1698.25|0
1765953390000|2025-12-17 06:36:30|1703.5|1698.5|1703.5|1698.5|1703.5|1698.5|1703.5|1698.5|0
1765953410000|2025-12-17 06:36:50|1703.25|1698.25|1702|1697|1703.25|1698.25|1702|1697|0
1765953420000|2025-12-17 06:37:00|1701.75|1696.75|1701.75|1696.75|1702|1697|1701.75|1696.75|0
1765953430000|2025-12-17 06:37:10|1702|1697|1702.5|1697.5|1702.5|1697.5|1702|1697|0
1765953440000|2025-12-17 06:37:20|1702.75|1697.75|1703|1698|1703|1698|1702.5|1697.5|0
1765953450000|2025-12-17 06:37:30|1703.75|1698.75|1704.25|1699.25|1704.25|1701.5|1703.5|1698.5|1
1765953460000|2025-12-17 06:37:40|1704|1699|1704|1699|1704.25|1699.25|1704|1699|1
1765953470000|2025-12-17 06:37:50|1704.25|1699.25|1704.25|1699.25|1704.5|1699.5|1704|1699|0
1765953480000|2025-12-17 06:38:00|1704|1699|1704.25|1699.25|1704.5|1699.5|1704|1699|0
1765953490000|2025-12-17 06:38:10|1704|1699|1702|1700|1704.25|1701.25|1702|1699|0
1765953500000|2025-12-17 06:38:20|1703.75|1698.75|1704.5|1699.5|1704.5|1701.75|1702.5|1698.75|1
1765953510000|2025-12-17 06:38:30|1704.75|1699.75|1704.5|1699.5|1704.75|1699.75|1704.5|1699.5|0
1765953520000|2025-12-17 06:38:40|1704.75|1699.75|1704.5|1699.5|1704.75|1699.75|1704.5|1699.5|0
1765953530000|2025-12-17 06:38:50|1704.75|1699.75|1704.25|1699.25|1704.75|1699.75|1704.25|1699.25|0
1765953540000|2025-12-17 06:39:00|1703.5|1698.5|1703.5|1698.5|1703.75|1698.75|1703.5|1698.5|0
1765953550000|2025-12-17 06:39:10|1703.75|1698.75|1703.75|1698.75|1704.25|1700.5|1702.5|1698.75|0
1765953560000|2025-12-17 06:39:20|1703.25|1698.25|1703.25|1698.25|1704|1699|1703.25|1698.25|0
1765953580000|2025-12-17 06:39:40|1702|1700|1703.5|1698.5|1703.75|1700|1702|1698.5|0
1765953590000|2025-12-17 06:39:50|1703.25|1698.25|1702.75|1697.75|1703.25|1698.25|1702.75|1697.75|0
1765953610000|2025-12-17 06:40:10|1702.5|1697.5|1703|1698|1703.75|1698.75|1702.5|1697.5|0
1765953620000|2025-12-17 06:40:20|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|1702.75|1697.75|0
1765953640000|2025-12-17 06:40:40|1703|1698|1703.5|1698.5|1703.5|1698.5|1703|1698|0
1765953650000|2025-12-17 06:40:50|1703.25|1698.25|1703.25|1698.25|1703.5|1698.5|1703.25|1698.25|0
1765953690000|2025-12-17 06:41:30|1703.5|1698.5|1703.25|1698.25|1703.5|1698.5|1703.25|1698.25|0
1765953700000|2025-12-17 06:41:40|1703|1698|1702.75|1697.75|1703|1698|1702.75|1697.75|0
1765953710000|2025-12-17 06:41:50|1703|1698|1702.75|1697.75|1703|1698|1702.75|1697.75|0
1765953720000|2025-12-17 06:42:00|1703|1698|1703.25|1698.25|1703.25|1699|1701|1697.75|0
1765953730000|2025-12-17 06:42:10|1704.75|1699.75|1705.25|1700.25|1705.25|1701.5|1703.5|1699.75|0
1765953740000|2025-12-17 06:42:20|1705.5|1700.5|1705.5|1700.5|1705.75|1700.75|1705.5|1700.5|0
1765953760000|2025-12-17 06:42:40|1705.25|1700.25|1704.5|1699.5|1705.25|1700.25|1704.5|1699.5|0
1765953780000|2025-12-17 06:43:00|1704.75|1699.75|1704.75|1699.75|1704.75|1699.75|1704.75|1699.75|0
1765953790000|2025-12-17 06:43:10|1703.5|1701.5|1703.5|1701.5|1704.75|1701.5|1703.5|1699.75|0
1765953800000|2025-12-17 06:43:20|1704.75|1699.75|1704.75|1699.75|1704.75|1701.5|1703.5|1699.75|0
1765953820000|2025-12-17 06:43:40|1705|1700|1704.75|1699.75|1705|1700|1704.75|1699.75|0
1765953840000|2025-12-17 06:44:00|1705|1700|1704.75|1699.75|1705|1700|1704.75|1699.75|0
1765953850000|2025-12-17 06:44:10|1704.5|1699.5|1703.5|1701.5|1704.5|1701.5|1703.5|1699.5|0
1765953880000|2025-12-17 06:44:40|1703.25|1701.25|1704.75|1699.75|1704.75|1701.25|1703.25|1699.75|0
1765953900000|2025-12-17 06:45:00|1703.5|1701.5|1703.5|1701.5|1703.5|1701.5|1703.5|1701.5|0
1765953910000|2025-12-17 06:45:10|1704.75|1699.75|1703.25|1701.25|1704.75|1701.5|1703.25|1699.75|0
1765953920000|2025-12-17 06:45:20|1703|1701|1703|1701|1703|1701|1703|1701|0
1765953930000|2025-12-17 06:45:30|1703.25|1701.25|1704.75|1699.75|1704.75|1701.5|1703.25|1699.75|0
1765953940000|2025-12-17 06:45:40|1705|1700|1705|1700|1705|1700|1705|1700|0
1765953950000|2025-12-17 06:45:50|1704.75|1699.75|1705.25|1700.25|1705.25|1700.25|1704.75|1699.75|0
1765953960000|2025-12-17 06:46:00|1705|1700|1705.5|1700.5|1705.5|1700.5|1705|1700|0
1765953970000|2025-12-17 06:46:10|1705.75|1700.75|1705.75|1700.75|1706|1701|1705.75|1700.75|0
1765953980000|2025-12-17 06:46:20|1706|1701|1705.75|1700.75|1706|1701|1705.75|1700.75|0
1765954020000|2025-12-17 06:47:00|1706|1701|1705|1703|1706|1703|1705|1700.75|0
1765954030000|2025-12-17 06:47:10|1705.25|1703.25|1705.5|1703.5|1707.25|1703.5|1705.25|1702.25|0
1765954040000|2025-12-17 06:47:20|1707.25|1702.25|1707.75|1702.75|1707.75|1703.5|1705.5|1702.25|1
1765954050000|2025-12-17 06:47:30|1707.25|1705.25|1708.25|1703.25|1708.25|1705.25|1707.25|1703|0
1765954060000|2025-12-17 06:47:40|1708|1703|1708.75|1703.75|1708.75|1706.25|1707|1703|2
1765954070000|2025-12-17 06:47:50|1707|1705|1708.25|1703.25|1708.25|1705|1707|1703.25|0
1765954080000|2025-12-17 06:48:00|1707|1705|1708.25|1703.25|1708.5|1705|1707|1703.25|0
1765954090000|2025-12-17 06:48:10|1708.5|1703.5|1708.25|1703.25|1708.5|1703.5|1708.25|1703.25|0
1765954120000|2025-12-17 06:48:40|1707|1705|1708.25|1703.25|1708.25|1705|1707|1703.25|0
1765954130000|2025-12-17 06:48:50|1707|1705|1708.25|1703.25|1708.75|1705|1707|1703.25|0
1765954140000|2025-12-17 06:49:00|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1765954150000|2025-12-17 06:49:10|1708.25|1703.25|1707.5|1705.5|1708.25|1705.5|1707.25|1703.25|0
1765954160000|2025-12-17 06:49:20|1707.75|1705.75|1707.5|1705.5|1707.75|1705.75|1707.5|1705.5|0
1765954180000|2025-12-17 06:49:40|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765954190000|2025-12-17 06:49:50|1708.75|1703.75|1707|1705|1708.75|1705|1707|1703.25|0
1765954200000|2025-12-17 06:50:00|1709.25|1704.25|1708.25|1703.25|1709.25|1704.25|1708.25|1703.25|0
1765954210000|2025-12-17 06:50:10|1706.5|1704.5|1707|1705|1707|1705|1706.5|1704.5|0
1765954240000|2025-12-17 06:50:40|1707.25|1705.25|1709.25|1704.25|1709.25|1705.25|1707.25|1704.25|0
1765954250000|2025-12-17 06:50:50|1708.75|1703.75|1708.75|1703.75|1708.75|1705.5|1707.5|1703.75|0
1765954260000|2025-12-17 06:51:00|1707.5|1705.5|1708.5|1706.5|1708.75|1706.5|1707|1703.75|1
1765954270000|2025-12-17 06:51:10|1710.25|1705.25|1709.5|1707.5|1711.25|1707.5|1709|1705.25|0
1765954280000|2025-12-17 06:51:20|1711.25|1706.25|1711.5|1709.5|1711.5|1709.5|1710|1706.25|2
1765954290000|2025-12-17 06:51:30|1712.25|1707.25|1712.75|1707.75|1712.75|1707.75|1712.25|1707.25|2
1765954300000|2025-12-17 06:51:40|1712.25|1710.25|1713.25|1708.25|1713.5|1710.75|1712|1708.25|1
1765954310000|2025-12-17 06:51:50|1712.75|1707.75|1713|1708|1713.75|1711|1711.5|1707.75|2
1765954320000|2025-12-17 06:52:00|1713.25|1708.25|1713|1711|1713.5|1711|1712.75|1707.75|1
1765954330000|2025-12-17 06:52:10|1713.75|1708.75|1712.25|1707.25|1714|1709|1711|1707|0
1765954340000|2025-12-17 06:52:20|1712.5|1707.5|1712.25|1710.25|1712.5|1710.25|1711.75|1706.75|1
1765954350000|2025-12-17 06:52:30|1713.25|1708.25|1715|1710|1715.5|1711.25|1713|1708|2
1765954360000|2025-12-17 06:52:40|1715.25|1710.25|1715|1710|1715.25|1710.25|1715|1710|0
1765954370000|2025-12-17 06:52:50|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1765954380000|2025-12-17 06:53:00|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|0
1765954390000|2025-12-17 06:53:10|1715.75|1710.75|1716.25|1711.25|1716.25|1711.25|1715.5|1710.5|0
1765954400000|2025-12-17 06:53:20|1716|1711|1716.75|1711.75|1717.5|1712.5|1716|1711|4
1765954410000|2025-12-17 06:53:30|1717|1712|1718|1713|1718|1715.5|1717|1712|1
1765954430000|2025-12-17 06:53:50|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|1
1765954440000|2025-12-17 06:54:00|1717.25|1712.25|1715.75|1710.75|1717.25|1712.75|1714.5|1710.75|0
1765954450000|2025-12-17 06:54:10|1714.5|1712.5|1716.25|1711.25|1716.25|1713.25|1714.5|1710.75|2
1765954480000|2025-12-17 06:54:40|1716|1711|1717|1712|1717.5|1712.5|1716|1711|0
1765954490000|2025-12-17 06:54:50|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1765954500000|2025-12-17 06:55:00|1716.75|1711.75|1713|1708|1716.75|1711.75|1713|1708|0
1765954510000|2025-12-17 06:55:10|1713.25|1708.25|1713.5|1708.5|1714|1710|1712|1708.25|0
1765954520000|2025-12-17 06:55:20|1713.75|1708.75|1715|1710|1715|1710|1713.75|1708.75|0
1765954530000|2025-12-17 06:55:30|1714.75|1712.75|1715.75|1710.75|1715.75|1713|1714.75|1710.5|2
1765954540000|2025-12-17 06:55:40|1715.5|1710.5|1714.5|1712.5|1716.75|1713.25|1714.5|1710.5|3
1765954550000|2025-12-17 06:55:50|1715.75|1710.75|1716.75|1711.75|1717.25|1713|1715|1710.75|1
1765954560000|2025-12-17 06:56:00|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|1716.25|1711.25|0
1765954570000|2025-12-17 06:56:10|1716.75|1711.75|1715.5|1713.5|1716.75|1713.75|1715.5|1711.75|0
1765954580000|2025-12-17 06:56:20|1715.75|1713.75|1717.75|1712.75|1718|1713.75|1715.75|1712.5|1
1765954590000|2025-12-17 06:56:30|1717.5|1712.5|1717.75|1712.75|1718.75|1715|1717|1712.5|0
1765954600000|2025-12-17 06:56:40|1716.5|1714.5|1717.75|1712.75|1717.75|1714.5|1716.5|1712.75|0
1765954610000|2025-12-17 06:56:50|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1765954620000|2025-12-17 06:57:00|1717.5|1712.5|1715.5|1713.5|1717.5|1713.5|1715.5|1712.25|0
1765954630000|2025-12-17 06:57:10|1716.75|1711.75|1718.75|1713.75|1718.75|1713.75|1715.5|1711.5|0
1765954640000|2025-12-17 06:57:20|1718.5|1713.5|1717.5|1715.5|1718.75|1715.5|1717|1713.25|0
1765954650000|2025-12-17 06:57:30|1721.25|1716.25|1723.25|1718.25|1723.5|1719.25|1720.5|1716.25|0
1765954660000|2025-12-17 06:57:40|1723.5|1718.5|1724.25|1719.25|1724.25|1720.5|1722.5|1718.5|0
1765954670000|2025-12-17 06:57:50|1724|1719|1724.25|1719.25|1724.25|1719.25|1723.5|1718.5|0
1765954680000|2025-12-17 06:58:00|1724|1719|1724.25|1719.25|1724.25|1721|1723|1719|0
1765954690000|2025-12-17 06:58:10|1723|1721|1722.5|1720.5|1724.25|1721|1722.5|1719.25|0
1765954700000|2025-12-17 06:58:20|1723.25|1721.25|1723.5|1721.5|1723.5|1721.5|1723.25|1721.25|0
1765954710000|2025-12-17 06:58:30|1724.75|1719.75|1726.5|1721.5|1726.75|1721.75|1724.75|1719.75|0
1765954720000|2025-12-17 06:58:40|1726.75|1721.75|1725.25|1720.25|1726.75|1722.5|1724.5|1720.25|0
1765954730000|2025-12-17 06:58:50|1724|1722|1725.25|1720.25|1725.25|1722|1724|1720.25|0
1765954740000|2025-12-17 06:59:00|1725.5|1720.5|1725.25|1720.25|1725.75|1720.75|1725.25|1720.25|0
1765954750000|2025-12-17 06:59:10|1725|1720|1725.25|1720.25|1725.25|1720.25|1725|1720|0
1765954760000|2025-12-17 06:59:20|1724.75|1719.75|1725.25|1720.25|1725.25|1721.5|1723.5|1719.75|0
1765954770000|2025-12-17 06:59:30|1725.75|1720.75|1724|1722|1725.75|1722.75|1724|1720.5|1
1765954780000|2025-12-17 06:59:40|1724.25|1722.25|1726|1724|1726.25|1724|1724.25|1721.25|0
1765954790000|2025-12-17 06:59:50|1726.25|1724.25|1725.5|1723.5|1726.25|1724.25|1725.5|1723.5|0
1765954800000|2025-12-17 07:00:00|1727.25|1722.25|1725.5|1720.5|1727.25|1724|1725.5|1720.5|0
1765954810000|2025-12-17 07:00:10|1725.75|1720.75|1725.75|1720.75|1725.75|1720.75|1725.5|1720.5|0
1765954820000|2025-12-17 07:00:20|1725.5|1720.5|1726.25|1721.25|1726.25|1721.5|1723.5|1719.75|0
1765954830000|2025-12-17 07:00:30|1724.5|1722.5|1726.5|1721.5|1726.5|1722.5|1724.5|1721.25|0
1765954840000|2025-12-17 07:00:40|1726.75|1721.75|1726.75|1721.75|1727.25|1723.5|1725.5|1721.75|0
1765954850000|2025-12-17 07:00:50|1727.25|1722.25|1726.25|1724.25|1727.25|1724.25|1726.25|1722.25|0
1765954860000|2025-12-17 07:01:00|1726.5|1724.5|1726.5|1724.5|1726.75|1724.75|1726.5|1724.5|0
1765954870000|2025-12-17 07:01:10|1728.25|1723.25|1728.25|1723.25|1728.25|1725|1727|1723.25|0
1765954880000|2025-12-17 07:01:20|1726.5|1724.5|1728.25|1723.25|1728.25|1724.5|1726.5|1723.25|0
1765954900000|2025-12-17 07:01:40|1726.5|1724.5|1727.25|1722.25|1727.25|1724.5|1726.5|1722|0
1765954910000|2025-12-17 07:01:50|1727.5|1722.5|1727.5|1722.5|1727.5|1722.5|1727.5|1722.5|0
1765954920000|2025-12-17 07:02:00|1727.75|1722.75|1727.5|1722.5|1728|1723|1727.5|1722.5|0
1765954930000|2025-12-17 07:02:10|1726.75|1721.75|1727.5|1722.5|1727.5|1722.5|1726.75|1721.75|0
1765954940000|2025-12-17 07:02:20|1727.75|1722.75|1728.25|1723.25|1728.25|1723.25|1727.75|1722.75|0
1765954960000|2025-12-17 07:02:40|1726.5|1724.5|1725.75|1720.75|1727.75|1724.5|1725.75|1720.75|0
1765954970000|2025-12-17 07:02:50|1726|1721|1724.75|1719.75|1726.25|1721.25|1724.75|1719.75|0
1765954980000|2025-12-17 07:03:00|1724.5|1719.5|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1765954990000|2025-12-17 07:03:10|1724.5|1719.5|1722|1720|1724.5|1720|1722|1718.5|0
1765955000000|2025-12-17 07:03:20|1723.25|1718.25|1723.75|1718.75|1723.75|1720|1721.25|1718.25|0
1765955010000|2025-12-17 07:03:30|1723.5|1718.5|1723.25|1718.25|1723.75|1718.75|1723.25|1718.25|0
1765955020000|2025-12-17 07:03:40|1723.5|1718.5|1723.75|1718.75|1723.75|1718.75|1723.25|1718.25|0
1765955030000|2025-12-17 07:03:50|1723.5|1718.5|1723.25|1718.25|1723.75|1718.75|1723.25|1718.25|0
1765955040000|2025-12-17 07:04:00|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|0
1765955050000|2025-12-17 07:04:10|1723.25|1718.25|1723.25|1718.25|1723.5|1719.5|1721.5|1718.25|0
1765955060000|2025-12-17 07:04:20|1721.5|1719.5|1722.75|1717.75|1723|1719.5|1721.5|1717.5|0
1765955070000|2025-12-17 07:04:30|1722.5|1717.5|1723.25|1718.25|1723.25|1719|1721|1717.5|0
1765955080000|2025-12-17 07:04:40|1723.5|1718.5|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1765955090000|2025-12-17 07:04:50|1723.75|1718.75|1724.75|1719.75|1725|1720|1723.75|1718.75|0
1765955100000|2025-12-17 07:05:00|1725|1720|1724.25|1719.25|1725|1720|1724|1719|0
1765955110000|2025-12-17 07:05:10|1724|1719|1724.5|1719.5|1724.75|1719.75|1723.25|1718.25|0
1765955120000|2025-12-17 07:05:20|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1724.5|1719.5|0
1765955130000|2025-12-17 07:05:30|1724.25|1719.25|1723.25|1718.25|1724.25|1719.25|1723.25|1718.25|0
1765955140000|2025-12-17 07:05:40|1723|1718|1722.5|1717.5|1723|1718|1722.5|1717.5|0
1765955150000|2025-12-17 07:05:50|1722.75|1717.75|1723.25|1718.25|1723.5|1718.5|1722.75|1717.75|0
1765955160000|2025-12-17 07:06:00|1722.75|1717.75|1721.5|1716.5|1722.75|1717.75|1721.5|1716.5|0
1765955170000|2025-12-17 07:06:10|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1765955180000|2025-12-17 07:06:20|1720.5|1718.5|1722.25|1717.25|1722.75|1719|1720.5|1717|0
1765955190000|2025-12-17 07:06:30|1722.5|1717.5|1722|1717|1722.5|1717.5|1722|1717|0
1765955200000|2025-12-17 07:06:40|1722.25|1717.25|1721.75|1716.75|1722.75|1717.75|1721.5|1716.5|0
1765955210000|2025-12-17 07:06:50|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1720.5|1715.5|0
1765955220000|2025-12-17 07:07:00|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1720.75|1715.75|0
1765955230000|2025-12-17 07:07:10|1721.5|1716.5|1722|1717|1722|1717|1721.5|1716.5|0
1765955240000|2025-12-17 07:07:20|1722.25|1717.25|1722|1717|1722.5|1717.5|1722|1717|0
1765955250000|2025-12-17 07:07:30|1722.25|1717.25|1721|1716|1722.5|1717.5|1721|1716|0
1765955260000|2025-12-17 07:07:40|1721.25|1716.25|1722|1717|1722|1717|1721.25|1716.25|0
1765955270000|2025-12-17 07:07:50|1721.75|1716.75|1722.5|1717.5|1723|1718|1721.75|1716.75|0
1765955280000|2025-12-17 07:08:00|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722.25|1717.25|0
1765955290000|2025-12-17 07:08:10|1722.75|1717.75|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1765955300000|2025-12-17 07:08:20|1723|1718|1722.5|1717.5|1723|1718|1722.5|1717.5|0
1765955310000|2025-12-17 07:08:30|1722.75|1717.75|1721.75|1716.75|1722.75|1717.75|1721.75|1716.75|0
1765955320000|2025-12-17 07:08:40|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1765955330000|2025-12-17 07:08:50|1721.5|1716.5|1721|1716|1721.5|1716.5|1721|1716|0
1765955340000|2025-12-17 07:09:00|1721.25|1716.25|1721.75|1716.75|1721.75|1716.75|1721|1716|0
1765955350000|2025-12-17 07:09:10|1722|1717|1721.5|1716.5|1722|1717|1721.25|1716.25|0
1765955360000|2025-12-17 07:09:20|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1765955370000|2025-12-17 07:09:30|1720.75|1715.75|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1765955380000|2025-12-17 07:09:40|1721|1716|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1765955400000|2025-12-17 07:10:00|1721|1716|1721|1716|1721.25|1716.25|1721|1716|0
1765955410000|2025-12-17 07:10:10|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1765955420000|2025-12-17 07:10:20|1720.25|1715.25|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1765955430000|2025-12-17 07:10:30|1720|1715|1720.25|1715.25|1720.25|1715.25|1719.75|1714.75|0
1765955440000|2025-12-17 07:10:40|1720|1715|1720|1715|1720|1715|1719.5|1714.5|0
1765955450000|2025-12-17 07:10:50|1720.25|1715.25|1720.5|1715.5|1720.75|1715.75|1720|1715|0
1765955460000|2025-12-17 07:11:00|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1765955470000|2025-12-17 07:11:10|1720.5|1715.5|1720.5|1715.5|1720.75|1715.75|1720.5|1715.5|0
1765955480000|2025-12-17 07:11:20|1720|1715|1720|1715|1720|1715|1719.5|1714.5|0
1765955490000|2025-12-17 07:11:30|1719.75|1714.75|1719.5|1714.5|1720|1715|1719.5|1714.5|0
1765955500000|2025-12-17 07:11:40|1719.25|1714.25|1719|1714|1719.25|1714.25|1718.75|1713.75|0
1765955510000|2025-12-17 07:11:50|1719.25|1714.25|1719.25|1714.25|1719.75|1714.75|1718.75|1713.75|0
1765955520000|2025-12-17 07:12:00|1719|1714|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1765955530000|2025-12-17 07:12:10|1718.5|1713.5|1719.75|1714.75|1719.75|1714.75|1718.5|1713.5|0
1765955540000|2025-12-17 07:12:20|1720|1715|1720|1715|1720|1715|1720|1715|0
1765955550000|2025-12-17 07:12:30|1719.75|1714.75|1720|1715|1720.25|1715.25|1719.25|1714.25|0
1765955560000|2025-12-17 07:12:40|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720|1715|0
1765955570000|2025-12-17 07:12:50|1720|1715|1719.5|1714.5|1720|1715|1719.5|1714.5|0
1765955580000|2025-12-17 07:13:00|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719|1714|0
1765955590000|2025-12-17 07:13:10|1719.75|1714.75|1719.75|1714.75|1720.25|1715.25|1719.75|1714.75|0
1765955600000|2025-12-17 07:13:20|1720|1715|1719.75|1714.75|1720.25|1715.25|1719.75|1714.75|0
1765955610000|2025-12-17 07:13:30|1720|1715|1720.25|1715.25|1720.25|1715.25|1720|1715|0
1765955620000|2025-12-17 07:13:40|1720.5|1715.5|1721.75|1716.75|1721.75|1716.75|1720.5|1715.5|0
1765955630000|2025-12-17 07:13:50|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1765955640000|2025-12-17 07:14:00|1722|1717|1721.5|1716.5|1722|1717|1721.5|1716.5|0
1765955650000|2025-12-17 07:14:10|1721.25|1716.25|1720.5|1715.5|1721.75|1716.75|1718|1715.25|1
1765955660000|2025-12-17 07:14:20|1720.75|1715.75|1717.75|1712.75|1720.75|1715.75|1717.5|1712.5|0
1765955670000|2025-12-17 07:14:30|1718|1713|1719|1714|1719.25|1714.25|1718|1713|0
1765955680000|2025-12-17 07:14:40|1718.75|1713.75|1719|1714|1719|1714|1718.75|1713.75|0
1765955710000|2025-12-17 07:15:10|1718.75|1713.75|1719.5|1714.5|1720|1715|1718.75|1713.75|0
1765955720000|2025-12-17 07:15:20|1719.75|1714.75|1718|1713|1719.75|1714.75|1718|1713|0
1765955730000|2025-12-17 07:15:30|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.25|1713.25|0
1765955740000|2025-12-17 07:15:40|1719|1714|1718.75|1713.75|1719.25|1714.25|1718.75|1713.75|0
1765955750000|2025-12-17 07:15:50|1719.5|1714.5|1719|1714|1719.5|1714.5|1719|1714|0
1765955760000|2025-12-17 07:16:00|1719.25|1714.25|1720.25|1715.25|1720.5|1715.5|1719.25|1714.25|0
1765955770000|2025-12-17 07:16:10|1720.5|1715.5|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1765955780000|2025-12-17 07:16:20|1721|1716|1720|1715|1721|1716|1720|1715|0
1765955790000|2025-12-17 07:16:30|1719.75|1714.75|1719.5|1714.5|1720|1715|1719.5|1714.5|0
1765955800000|2025-12-17 07:16:40|1719.25|1714.25|1718.75|1713.75|1719.75|1714.75|1718.25|1713.25|0
1765955810000|2025-12-17 07:16:50|1718.5|1713.5|1719.5|1714.5|1719.5|1714.5|1718.5|1713.5|0
1765955820000|2025-12-17 07:17:00|1719.75|1714.75|1720.25|1715.25|1720.25|1715.25|1719.5|1714.5|0
1765955830000|2025-12-17 07:17:10|1720.5|1715.5|1720|1715|1720.75|1715.75|1720|1715|0
1765955840000|2025-12-17 07:17:20|1720.25|1715.25|1719.75|1714.75|1720.25|1715.25|1719.75|1714.75|0
1765955850000|2025-12-17 07:17:30|1720|1715|1719.75|1714.75|1720|1715|1719.75|1714.75|0
1765955860000|2025-12-17 07:17:40|1719.5|1714.5|1719.75|1714.75|1720|1715|1719.5|1714.5|0
1765955870000|2025-12-17 07:17:50|1719.5|1714.5|1720.25|1715.25|1720.25|1715.25|1719.5|1714.5|0
1765955880000|2025-12-17 07:18:00|1720.75|1715.75|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1765955890000|2025-12-17 07:18:10|1720|1715|1720|1715|1720|1715|1719.5|1714.5|0
1765955900000|2025-12-17 07:18:20|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.25|1714.25|0
1765955910000|2025-12-17 07:18:30|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1765955920000|2025-12-17 07:18:40|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.25|1714.25|0
1765955930000|2025-12-17 07:18:50|1719.25|1714.25|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1765955940000|2025-12-17 07:19:00|1719|1714|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1765955950000|2025-12-17 07:19:10|1718.5|1713.5|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1765955960000|2025-12-17 07:19:20|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1765955980000|2025-12-17 07:19:40|1718.25|1713.25|1718|1713|1718.5|1713.5|1717.75|1712.75|0
1765955990000|2025-12-17 07:19:50|1717.75|1712.75|1717|1715|1717.75|1715|1717|1712.25|0
1765956000000|2025-12-17 07:20:00|1718|1713|1718|1713|1718.25|1713.25|1717.75|1712.75|0
1765956020000|2025-12-17 07:20:20|1717.75|1712.75|1717|1712|1717.75|1712.75|1716.75|1711.75|0
1765956030000|2025-12-17 07:20:30|1717.25|1712.25|1717.75|1712.75|1718.25|1713.25|1717.25|1712.25|0
1765956040000|2025-12-17 07:20:40|1718|1713|1717.75|1712.75|1718|1713|1717.5|1712.5|0
1765956050000|2025-12-17 07:20:50|1717.5|1712.5|1718.25|1713.25|1718.25|1713.25|1717.5|1712.5|0
1765956060000|2025-12-17 07:21:00|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1765956070000|2025-12-17 07:21:10|1718|1713|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1765956080000|2025-12-17 07:21:20|1718|1713|1718.75|1713.75|1718.75|1713.75|1718|1713|0
1765956090000|2025-12-17 07:21:30|1718.5|1713.5|1718.5|1713.5|1719.25|1714.25|1718.25|1713.25|0
1765956100000|2025-12-17 07:21:40|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1765956110000|2025-12-17 07:21:50|1718.25|1713.25|1717.75|1712.75|1718.5|1713.5|1717.75|1712.75|0
1765956120000|2025-12-17 07:22:00|1717.5|1712.5|1718|1713|1718|1713|1717.5|1712.5|0
1765956130000|2025-12-17 07:22:10|1718.5|1713.5|1719|1714|1719|1714|1718.25|1713.25|0
1765956140000|2025-12-17 07:22:20|1718.75|1713.75|1718|1713|1718.75|1713.75|1718|1713|0
1765956150000|2025-12-17 07:22:30|1718.25|1713.25|1717.5|1712.5|1718.25|1713.25|1717.5|1712.5|0
1765956160000|2025-12-17 07:22:40|1717.25|1712.25|1717|1712|1717.25|1712.25|1717|1712|0
1765956170000|2025-12-17 07:22:50|1716.75|1711.75|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1765956180000|2025-12-17 07:23:00|1717|1712|1717.5|1712.5|1717.5|1712.5|1717|1712|0
1765956190000|2025-12-17 07:23:10|1717.25|1712.25|1716.25|1711.25|1717.25|1712.25|1716.25|1711.25|0
1765956210000|2025-12-17 07:23:30|1716|1711|1716.25|1711.25|1716.25|1711.25|1716|1711|0
1765956230000|2025-12-17 07:23:50|1716.5|1711.5|1717|1712|1717|1712|1716.5|1711.5|0
1765956250000|2025-12-17 07:24:10|1717.5|1712.5|1716.5|1711.5|1717.5|1712.5|1716.5|1711.5|0
1765956260000|2025-12-17 07:24:20|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|0
1765956280000|2025-12-17 07:24:40|1716|1711|1716|1711|1716|1711|1716|1711|0
1765956290000|2025-12-17 07:24:50|1715.75|1710.75|1716.25|1711.25|1716.25|1711.25|1715.75|1710.75|0
1765956310000|2025-12-17 07:25:10|1716.5|1711.5|1716.25|1711.25|1716.5|1712.5|1714.5|1711.25|0
1765956340000|2025-12-17 07:25:40|1717.5|1712.5|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1765956350000|2025-12-17 07:25:50|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1765956360000|2025-12-17 07:26:00|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1765956370000|2025-12-17 07:26:10|1717.25|1712.25|1716.5|1711.5|1717.25|1712.25|1716.5|1711.5|0
1765956410000|2025-12-17 07:26:50|1716.25|1711.25|1714.75|1709.75|1716.25|1711.25|1714.75|1709.75|1
1765956420000|2025-12-17 07:27:00|1715|1710|1715|1710|1715.25|1710.25|1714.5|1709.5|0
1765956430000|2025-12-17 07:27:10|1714.75|1709.75|1715.75|1710.75|1715.75|1711|1713|1709.75|1
1765956440000|2025-12-17 07:27:20|1715.5|1710.5|1716|1711|1716|1711|1715.5|1710.5|0
1765956470000|2025-12-17 07:27:50|1716.25|1711.25|1716.25|1711.25|1716.25|1713|1715|1711|0
1765956480000|2025-12-17 07:28:00|1716|1711|1717|1712|1717.25|1712.25|1716|1711|0
1765956490000|2025-12-17 07:28:10|1716.75|1711.75|1716.25|1711.25|1716.75|1711.75|1715.75|1710.75|0
1765956510000|2025-12-17 07:28:30|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|1716.25|1711.25|0
1765956520000|2025-12-17 07:28:40|1716.25|1711.25|1717|1712|1717.75|1713|1715|1711.25|0
1765956530000|2025-12-17 07:28:50|1717.25|1712.25|1717.25|1712.25|1717.75|1713|1715|1712|0
1765956540000|2025-12-17 07:29:00|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1765956550000|2025-12-17 07:29:10|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1765956580000|2025-12-17 07:29:40|1715.5|1713.5|1716.75|1711.75|1717|1713.5|1715.5|1711.75|0
1765956590000|2025-12-17 07:29:50|1715.5|1713.5|1717|1712|1717|1713.5|1715.5|1711.75|0
1765956600000|2025-12-17 07:30:00|1716.75|1711.75|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1765956610000|2025-12-17 07:30:10|1716.75|1711.75|1715.75|1710.75|1716.75|1711.75|1715|1710|1
1765956620000|2025-12-17 07:30:20|1716|1711|1716|1711|1716|1711|1715.75|1710.75|0
1765956630000|2025-12-17 07:30:30|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|0
1765956640000|2025-12-17 07:30:40|1716.5|1711.5|1717.25|1712.25|1717.25|1712.25|1716.5|1711.5|0
1765956650000|2025-12-17 07:30:50|1717|1712|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1765956670000|2025-12-17 07:31:10|1717|1712|1717|1712|1717|1712|1717|1712|0
1765956680000|2025-12-17 07:31:20|1716.75|1711.75|1716.5|1711.5|1716.75|1711.75|1716.25|1711.25|0
1765956700000|2025-12-17 07:31:40|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|0
1765956710000|2025-12-17 07:31:50|1716|1711|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1765956720000|2025-12-17 07:32:00|1715.5|1710.5|1715.5|1710.5|1716|1711|1715.5|1710.5|0
1765956730000|2025-12-17 07:32:10|1715.75|1710.75|1717|1712|1717|1712|1715.75|1710.75|0
1765956740000|2025-12-17 07:32:20|1716.75|1711.75|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1765956750000|2025-12-17 07:32:30|1717|1712|1717.25|1712.25|1717.25|1712.25|1717|1712|0
1765956770000|2025-12-17 07:32:50|1717|1712|1717|1712|1717|1712|1717|1712|0
1765956780000|2025-12-17 07:33:00|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1765956790000|2025-12-17 07:33:10|1717|1712|1715|1713|1717.25|1713|1715|1711.75|0
1765956800000|2025-12-17 07:33:20|1716.75|1711.75|1716.25|1711.25|1716.75|1713|1715|1711.25|0
1765956810000|2025-12-17 07:33:30|1715|1713|1717|1712|1717|1713|1715|1711.25|0
1765956820000|2025-12-17 07:33:40|1716.75|1711.75|1716.5|1711.5|1716.75|1711.75|1716.5|1711.5|0
1765956830000|2025-12-17 07:33:50|1716.25|1711.25|1716.75|1711.75|1716.75|1713|1715|1711.25|0
1765956840000|2025-12-17 07:34:00|1716.5|1711.5|1716.25|1711.25|1716.5|1711.5|1716.25|1711.25|0
1765956860000|2025-12-17 07:34:20|1715|1713|1716.25|1711.25|1716.25|1713|1715|1711.25|0
1765956870000|2025-12-17 07:34:30|1715|1713|1715|1713|1716.25|1713|1715|1711.25|0
1765956880000|2025-12-17 07:34:40|1715.25|1713.25|1716.25|1711.25|1716.25|1713.25|1715.25|1711.25|0
1765956890000|2025-12-17 07:34:50|1714.5|1712.5|1715.75|1710.75|1716|1712.5|1714|1710.75|0
1765956950000|2025-12-17 07:35:50|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1765956960000|2025-12-17 07:36:00|1714.5|1712.5|1714.75|1709.75|1714.75|1712.5|1713.5|1709.75|0
1765956970000|2025-12-17 07:36:10|1713.5|1711.5|1713|1711|1713.5|1711.5|1713|1711|0
1765957000000|2025-12-17 07:36:40|1715|1710|1715.25|1710.25|1715.75|1710.75|1715|1710|0
1765957010000|2025-12-17 07:36:50|1714|1712|1715.75|1710.75|1716|1712|1714|1710.75|0
1765957020000|2025-12-17 07:37:00|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1765957030000|2025-12-17 07:37:10|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.25|1710.25|0
1765957040000|2025-12-17 07:37:20|1715.5|1710.5|1713.5|1711.5|1715.75|1711.75|1713.5|1710.5|0
1765957050000|2025-12-17 07:37:30|1715.5|1710.5|1715.25|1710.25|1715.75|1711.5|1713.5|1710.25|0
1765957060000|2025-12-17 07:37:40|1713.5|1711.5|1713|1711|1713.5|1711.5|1713|1711|0
1765957070000|2025-12-17 07:37:50|1713.25|1708.25|1712|1710|1713.25|1710|1712|1708.25|0
1765957080000|2025-12-17 07:38:00|1713.25|1708.25|1713.25|1708.25|1713.25|1710|1712|1708.25|0
1765957090000|2025-12-17 07:38:10|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|0
1765957110000|2025-12-17 07:38:30|1712.25|1710.25|1711.75|1709.75|1712.5|1710.5|1711.75|1709.75|0
1765957120000|2025-12-17 07:38:40|1711.5|1709.5|1713.75|1708.75|1713.75|1710|1711.5|1707.75|0
1765957130000|2025-12-17 07:38:50|1712.5|1710.5|1713|1708|1713|1710.5|1711.5|1707.75|0
1765957140000|2025-12-17 07:39:00|1712.75|1707.75|1711|1709|1712.75|1709|1711|1707.75|0
1765957150000|2025-12-17 07:39:10|1710.75|1708.75|1710.25|1705.25|1710.75|1708.75|1710.25|1705.25|1
1765957160000|2025-12-17 07:39:20|1710|1705|1708.75|1703.75|1710|1706|1708|1703.75|0
1765957180000|2025-12-17 07:39:40|1707|1705|1707|1705|1707|1705|1707|1705|0
1765957190000|2025-12-17 07:39:50|1708.25|1703.25|1708.75|1703.75|1708.75|1705|1707|1703.25|0
1765957200000|2025-12-17 07:40:00|1709|1704|1709.25|1704.25|1709.5|1704.5|1709|1704|0
1765957210000|2025-12-17 07:40:10|1709.5|1704.5|1709.25|1704.25|1709.75|1704.75|1709.25|1704.25|0
1765957220000|2025-12-17 07:40:20|1709|1704|1708.25|1703.25|1709|1704|1708.25|1703.25|0
1765957230000|2025-12-17 07:40:30|1706.5|1704.5|1707.75|1702.75|1707.75|1704.5|1706.5|1702.5|1
1765957240000|2025-12-17 07:40:40|1708|1703|1707.75|1702.75|1708|1703|1707.5|1702.5|0
1765957250000|2025-12-17 07:40:50|1706.5|1704.5|1707.5|1705.5|1707.75|1705.5|1706.5|1702.75|0
1765957270000|2025-12-17 07:41:10|1707.25|1705.25|1707.75|1702.75|1707.75|1705.25|1707.25|1702.75|0
1765957280000|2025-12-17 07:41:20|1706|1704|1707.75|1702.75|1707.75|1704|1706|1702.75|0
1765957290000|2025-12-17 07:41:30|1706|1704|1708.25|1703.25|1708.25|1704|1705|1701.25|0
1765957300000|2025-12-17 07:41:40|1707.75|1702.75|1708.25|1703.25|1708.25|1703.25|1707.25|1702.25|0
1765957310000|2025-12-17 07:41:50|1708|1703|1707|1702|1708.25|1703.25|1707|1702|0
1765957320000|2025-12-17 07:42:00|1707.25|1702.25|1706.75|1701.75|1707.25|1703.5|1705.5|1701.75|0
1765957330000|2025-12-17 07:42:10|1705.5|1703.5|1706.75|1701.75|1706.75|1703.5|1705|1701.75|0
1765957340000|2025-12-17 07:42:20|1705.5|1703.5|1705.5|1703.5|1706.75|1703.5|1705.5|1701.75|0
1765957350000|2025-12-17 07:42:30|1705.75|1703.75|1704.75|1699.75|1707.25|1703.75|1703.5|1699.75|0
1765957360000|2025-12-17 07:42:40|1703|1701|1704.75|1699.75|1704.75|1701|1703|1699.75|0
1765957370000|2025-12-17 07:42:50|1703|1701|1703|1701|1703|1701|1703|1701|0
1765957380000|2025-12-17 07:43:00|1704.25|1699.25|1702.5|1700.5|1704.25|1700.5|1702|1698.75|0
1765957390000|2025-12-17 07:43:10|1702.75|1697.75|1700|1698|1702.75|1699|1700|1696.75|0
1765957410000|2025-12-17 07:43:30|1701.75|1696.75|1703.25|1698.25|1703.25|1698.25|1701.75|1696.75|0
1765957420000|2025-12-17 07:43:40|1703.5|1698.5|1703.75|1698.75|1703.75|1698.75|1703.5|1698.5|0
1765957430000|2025-12-17 07:43:50|1703.5|1698.5|1703.75|1698.75|1703.75|1698.75|1703.25|1698.25|0
1765957440000|2025-12-17 07:44:00|1703.5|1698.5|1703.25|1698.25|1703.75|1698.75|1703.25|1698.25|0
1765957450000|2025-12-17 07:44:10|1703.5|1698.5|1702.75|1697.75|1703.5|1698.5|1702.75|1697.75|0
1765957460000|2025-12-17 07:44:20|1702.5|1697.5|1702.25|1697.25|1702.5|1697.5|1702|1697|1
1765957470000|2025-12-17 07:44:30|1702|1697|1702|1697|1702.25|1697.25|1701.5|1696.5|0
1765957480000|2025-12-17 07:44:40|1702.25|1697.25|1702.25|1697.25|1702.25|1697.25|1702|1697|0
1765957490000|2025-12-17 07:44:50|1702|1697|1701.75|1696.75|1702.5|1697.5|1701.75|1696.75|0
1765957500000|2025-12-17 07:45:00|1702|1697|1702.5|1697.5|1702.5|1697.5|1702|1697|0
1765957510000|2025-12-17 07:45:10|1703|1698|1703.5|1698.5|1703.5|1698.5|1703|1698|0
1765957520000|2025-12-17 07:45:20|1703.75|1698.75|1703.5|1698.5|1703.75|1698.75|1703.25|1698.25|0
1765957530000|2025-12-17 07:45:30|1703.75|1698.75|1704|1699|1704.25|1699.25|1703.75|1698.75|0
1765957540000|2025-12-17 07:45:40|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765957550000|2025-12-17 07:45:50|1703.75|1698.75|1703.75|1698.75|1704|1699|1703.75|1698.75|0
1765957560000|2025-12-17 07:46:00|1704|1699|1704|1699|1704.25|1699.25|1704|1699|0
1765957570000|2025-12-17 07:46:10|1703.75|1698.75|1703.5|1698.5|1703.75|1698.75|1703.5|1698.5|0
1765957580000|2025-12-17 07:46:20|1703.25|1698.25|1703|1698|1703.25|1698.25|1702.75|1697.75|0
1765957590000|2025-12-17 07:46:30|1702.75|1697.75|1703.5|1698.5|1703.5|1698.5|1702.75|1697.75|0
1765957600000|2025-12-17 07:46:40|1703.75|1698.75|1704|1699|1704.25|1699.25|1703.75|1698.75|0
1765957610000|2025-12-17 07:46:50|1704.25|1699.25|1704|1699|1704.25|1699.25|1704|1699|0
1765957620000|2025-12-17 07:47:00|1704.25|1699.25|1704.5|1699.5|1704.5|1699.5|1704.25|1699.25|0
1765957630000|2025-12-17 07:47:10|1704.75|1699.75|1705|1700|1705.5|1700.5|1704.75|1699.75|0
1765957640000|2025-12-17 07:47:20|1705.25|1700.25|1705.5|1700.5|1705.5|1700.5|1705.25|1700.25|0
1765957650000|2025-12-17 07:47:30|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|0
1765957660000|2025-12-17 07:47:40|1706.5|1701.5|1706.5|1701.5|1707.25|1703.5|1705.5|1701.5|0
1765957670000|2025-12-17 07:47:50|1706.75|1701.75|1708.75|1703.75|1708.75|1704.75|1706.75|1701.75|0
1765957680000|2025-12-17 07:48:00|1709|1704|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1765957690000|2025-12-17 07:48:10|1707|1705|1707|1702|1708.75|1705|1707|1702|0
1765957700000|2025-12-17 07:48:20|1706.75|1701.75|1706|1704|1707.25|1704|1706|1701.75|0
1765957710000|2025-12-17 07:48:30|1707.75|1702.75|1709.25|1704.25|1709.5|1704.5|1707.75|1702.75|0
1765957720000|2025-12-17 07:48:40|1707.5|1705.5|1708.25|1703.25|1709.25|1705.5|1707.5|1703|0
1765957730000|2025-12-17 07:48:50|1708|1703|1708|1703|1708.25|1703.25|1707.75|1702.75|0
1765957740000|2025-12-17 07:49:00|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1765957750000|2025-12-17 07:49:10|1708.25|1703.25|1708|1703|1708.5|1703.5|1708|1703|0
1765957760000|2025-12-17 07:49:20|1708.25|1703.25|1707|1702|1708.25|1703.25|1707|1702|0
1765957770000|2025-12-17 07:49:30|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1765957790000|2025-12-17 07:49:50|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1765957800000|2025-12-17 07:50:00|1706.75|1701.75|1706.75|1701.75|1707|1702|1706.75|1701.75|0
1765957810000|2025-12-17 07:50:10|1707|1702|1706.25|1701.25|1707|1702|1706.25|1701.25|0
1765957830000|2025-12-17 07:50:30|1704.5|1702.5|1706.25|1701.25|1706.25|1702.5|1704.5|1701.25|0
1765957840000|2025-12-17 07:50:40|1705|1703|1706.25|1701.25|1706.25|1703|1705|1701.25|0
1765957850000|2025-12-17 07:50:50|1705|1703|1707|1702|1707|1703|1705|1701.75|0
1765957860000|2025-12-17 07:51:00|1706.75|1701.75|1707|1702|1707|1702|1706.5|1701.5|0
1765957870000|2025-12-17 07:51:10|1706.75|1701.75|1706.75|1701.75|1707|1702|1706.5|1701.5|0
1765957880000|2025-12-17 07:51:20|1707|1702|1706.75|1701.75|1707|1702|1706.75|1701.75|0
1765957890000|2025-12-17 07:51:30|1707|1702|1707|1702|1707|1702|1707|1702|0
1765957900000|2025-12-17 07:51:40|1706.75|1701.75|1706.75|1701.75|1706.75|1701.75|1706.75|1701.75|0
1765957910000|2025-12-17 07:51:50|1707|1702|1707.25|1702.25|1707.25|1702.25|1707|1702|0
1765957920000|2025-12-17 07:52:00|1708|1703|1707.75|1702.75|1708.5|1705|1707|1702.75|0
1765957940000|2025-12-17 07:52:20|1707.5|1702.5|1707.75|1702.75|1707.75|1702.75|1707.5|1702.5|0
1765957950000|2025-12-17 07:52:30|1708.25|1703.25|1708.5|1703.5|1708.5|1703.5|1708.25|1703.25|0
1765957960000|2025-12-17 07:52:40|1708.25|1703.25|1708.25|1703.25|1708.5|1703.5|1708|1703|0
1765957970000|2025-12-17 07:52:50|1708|1703|1706.75|1701.75|1708.5|1703.5|1706.75|1701.75|0
1765957980000|2025-12-17 07:53:00|1707|1702|1707.5|1702.5|1707.5|1702.5|1707|1702|0
1765957990000|2025-12-17 07:53:10|1707.25|1702.25|1706.5|1701.5|1707.25|1702.25|1706.5|1701.5|0
1765958000000|2025-12-17 07:53:20|1706.75|1701.75|1706.5|1701.5|1706.75|1701.75|1706.25|1701.25|0
1765958010000|2025-12-17 07:53:30|1706.25|1701.25|1705.5|1700.5|1706.25|1701.25|1705.25|1700.25|0
1765958030000|2025-12-17 07:53:50|1705.75|1700.75|1705.5|1700.5|1706|1701|1705.25|1700.25|0
1765958040000|2025-12-17 07:54:00|1705.25|1700.25|1704.5|1699.5|1705.5|1700.5|1704.5|1699.5|0
1765958050000|2025-12-17 07:54:10|1704.75|1699.75|1705.5|1700.5|1705.5|1700.5|1704.75|1699.75|0
1765958070000|2025-12-17 07:54:30|1705.25|1700.25|1705.25|1700.25|1705.25|1700.25|1705.25|1700.25|0
1765958080000|2025-12-17 07:54:40|1705.5|1700.5|1708.75|1703.75|1708.75|1704|1705.25|1700.25|0
1765958090000|2025-12-17 07:54:50|1709|1704|1708.75|1703.75|1709.5|1706|1708|1703.75|0
1765958100000|2025-12-17 07:55:00|1707|1705|1707.5|1705.5|1708.75|1705.5|1707|1703.75|0
1765958110000|2025-12-17 07:55:10|1708.75|1703.75|1707.5|1705.5|1708.75|1705.5|1707.5|1703.75|0
1765958130000|2025-12-17 07:55:30|1706|1704|1708.25|1703.25|1708.25|1705|1706|1702.25|0
1765958140000|2025-12-17 07:55:40|1706|1704|1707.5|1702.5|1707.75|1704.5|1706|1702.5|0
1765958150000|2025-12-17 07:55:50|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1707|1702|0
1765958160000|2025-12-17 07:56:00|1707|1702|1707.5|1702.5|1707.5|1702.5|1707|1702|0
1765958170000|2025-12-17 07:56:10|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|0
1765958180000|2025-12-17 07:56:20|1708|1703|1707.5|1702.5|1708.25|1703.25|1707.5|1702.5|0
1765958190000|2025-12-17 07:56:30|1707.25|1702.25|1709.25|1707.25|1712.25|1707.25|1707.25|1702.25|0
1765958200000|2025-12-17 07:56:40|1709.75|1704.75|1710.25|1705.25|1710.5|1705.5|1709.75|1704.75|0
1765958210000|2025-12-17 07:56:50|1710|1705|1708|1706|1711.5|1707|1708|1705|0
1765958220000|2025-12-17 07:57:00|1709.25|1704.25|1708|1706|1709.25|1706|1708|1704|0
1765958240000|2025-12-17 07:57:20|1709.25|1704.25|1709.25|1704.25|1709.25|1706|1708|1704.25|0
1765958250000|2025-12-17 07:57:30|1708|1706|1708|1706|1709.25|1706|1708|1704.25|0
1765958260000|2025-12-17 07:57:40|1709.25|1704.25|1709|1704|1709.25|1706|1708|1704|0
1765958280000|2025-12-17 07:58:00|1709.25|1704.25|1708|1706|1709.25|1706|1708|1704.25|0
1765958290000|2025-12-17 07:58:10|1710|1705|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1765958310000|2025-12-17 07:58:30|1710|1705|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1765958320000|2025-12-17 07:58:40|1710|1705|1708.75|1703.75|1710|1705.75|1707.75|1703.75|0
1765958340000|2025-12-17 07:59:00|1707.5|1705.5|1709.5|1704.5|1709.5|1705.75|1707.5|1704.5|0
1765958350000|2025-12-17 07:59:10|1709.25|1704.25|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1765958370000|2025-12-17 07:59:30|1707|1705|1707|1705|1707|1705|1707|1705|0
1765958380000|2025-12-17 07:59:40|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765958390000|2025-12-17 07:59:50|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|0
1765958400000|2025-12-17 08:00:00|1708.25|1703.25|1708.5|1706.5|1710.25|1706.5|1707|1703.25|0
1765958410000|2025-12-17 08:00:10|1709.75|1704.75|1710.25|1705.25|1710.25|1706.5|1708.5|1704.75|0
1765958420000|2025-12-17 08:00:20|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1765958430000|2025-12-17 08:00:30|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|0
1765958440000|2025-12-17 08:00:40|1709.75|1704.75|1709.75|1704.75|1709.75|1706.5|1708.5|1704.75|0
1765958450000|2025-12-17 08:00:50|1708.5|1706.5|1708.5|1706.5|1709.75|1706.5|1708.5|1704.75|0
1765958460000|2025-12-17 08:01:00|1709.75|1704.75|1709.75|1704.75|1709.75|1706.5|1708|1704.25|0
1765958470000|2025-12-17 08:01:10|1708|1706|1708|1706|1709.75|1706|1708|1704.75|0
1765958480000|2025-12-17 08:01:20|1709.75|1704.75|1710.25|1705.25|1710.25|1706|1708|1703.75|0
1765958530000|2025-12-17 08:02:10|1710.75|1705.75|1711.25|1706.25|1711.25|1706.25|1710.75|1705.75|0
1765958540000|2025-12-17 08:02:20|1709.5|1707.5|1711.25|1706.25|1711.25|1708|1709.5|1706.25|0
1765958550000|2025-12-17 08:02:30|1710|1708|1710|1708|1710|1708|1710|1708|0
1765958560000|2025-12-17 08:02:40|1710.25|1708.25|1714.25|1709.25|1714.25|1710.5|1710.25|1707.25|0
1765958570000|2025-12-17 08:02:50|1712.5|1710.5|1712.75|1707.75|1713.75|1710.5|1711.5|1707.75|0
1765958580000|2025-12-17 08:03:00|1711.5|1709.5|1712.5|1707.5|1712.75|1709.5|1711.5|1707.5|0
1765958590000|2025-12-17 08:03:10|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1765958600000|2025-12-17 08:03:20|1712|1707|1712.25|1707.25|1712.25|1707.25|1711.75|1706.75|0
1765958610000|2025-12-17 08:03:30|1712|1707|1710|1705|1712|1707|1710|1705|0
1765958620000|2025-12-17 08:03:40|1709.75|1704.75|1709.75|1704.75|1710.25|1705.25|1709.75|1704.75|0
1765958640000|2025-12-17 08:04:00|1710|1705|1710|1705|1710.25|1705.25|1709.25|1704.25|0
1765958650000|2025-12-17 08:04:10|1709.75|1704.75|1709|1707|1710.25|1707|1709|1704.75|0
1765958660000|2025-12-17 08:04:20|1710.25|1705.25|1709|1707|1710.25|1707|1709|1705.25|0
1765958670000|2025-12-17 08:04:30|1710.25|1705.25|1710|1705|1710.25|1707|1709|1704.75|0
1765958680000|2025-12-17 08:04:40|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1765958700000|2025-12-17 08:05:00|1710|1705|1708.25|1703.25|1710|1706|1708|1703.25|0
1765958710000|2025-12-17 08:05:10|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.25|1703.25|0
1765958720000|2025-12-17 08:05:20|1709|1704|1708|1706|1709.25|1706|1708|1703.75|0
1765958730000|2025-12-17 08:05:30|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1765958740000|2025-12-17 08:05:40|1708|1706|1710.5|1705.5|1710.75|1706|1708|1704.75|0
1765958750000|2025-12-17 08:05:50|1710.25|1705.25|1709.75|1704.75|1710.25|1705.25|1709.75|1704.75|0
1765958760000|2025-12-17 08:06:00|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709|1704|0
1765958770000|2025-12-17 08:06:10|1709.5|1704.5|1709.75|1704.75|1709.75|1706.5|1708.5|1704.5|0
1765958780000|2025-12-17 08:06:20|1710|1705|1710.25|1705.25|1710.5|1705.5|1710|1705|0
1765958790000|2025-12-17 08:06:30|1710.5|1705.5|1710.75|1705.75|1710.75|1705.75|1710.5|1705.5|0
1765958800000|2025-12-17 08:06:40|1710.5|1705.5|1709|1707|1710.75|1707|1709|1705.25|0
1765958810000|2025-12-17 08:06:50|1710.25|1705.25|1710.25|1705.25|1710.25|1707|1709|1705.25|0
1765958820000|2025-12-17 08:07:00|1709|1707|1710.25|1705.25|1710.25|1707|1709|1705.25|0
1765958830000|2025-12-17 08:07:10|1709|1707|1710|1705|1710.25|1707|1709|1704.75|0
1765958840000|2025-12-17 08:07:20|1710.25|1705.25|1709.75|1704.75|1710.25|1707|1708.5|1704.75|0
1765958850000|2025-12-17 08:07:30|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1765958860000|2025-12-17 08:07:40|1707.5|1705.5|1708.25|1703.25|1708.75|1705.5|1707|1703.25|0
1765958870000|2025-12-17 08:07:50|1707|1705|1709|1704|1709|1705|1706.5|1703.25|0
1765958880000|2025-12-17 08:08:00|1708.75|1703.75|1706.5|1704.5|1708.75|1704.5|1706.5|1703.25|0
1765958890000|2025-12-17 08:08:10|1708.25|1703.25|1709.5|1704.5|1710|1705|1707|1703.25|0
1765958900000|2025-12-17 08:08:20|1709.25|1704.25|1708.25|1703.25|1709.75|1704.75|1708.25|1703.25|0
1765958910000|2025-12-17 08:08:30|1706.5|1704.5|1707.75|1702.75|1707.75|1704.5|1706|1702.75|0
1765958920000|2025-12-17 08:08:40|1706|1704|1708|1703|1708.25|1704.75|1706|1702.75|0
1765958930000|2025-12-17 08:08:50|1708.25|1703.25|1707|1705|1708.25|1705|1707|1703|0
1765958940000|2025-12-17 08:09:00|1708.25|1703.25|1708.5|1703.5|1708.5|1705|1707|1703.25|1
1765958950000|2025-12-17 08:09:10|1708.25|1703.25|1708.5|1703.5|1708.5|1705.5|1707.5|1703|1
1765958970000|2025-12-17 08:09:30|1708.25|1703.25|1707.5|1702.5|1708.25|1704.5|1706.5|1702|0
1765958980000|2025-12-17 08:09:40|1708|1703|1708|1703|1708.25|1703.25|1707|1702|0
1765958990000|2025-12-17 08:09:50|1707.75|1702.75|1709|1704|1709|1704|1707.5|1702.5|0
1765959000000|2025-12-17 08:10:00|1709.25|1704.25|1709.25|1704.25|1709.75|1704.75|1709|1704|0
1765959010000|2025-12-17 08:10:10|1709|1704|1710.5|1705.5|1710.5|1705.5|1709|1704|0
1765959020000|2025-12-17 08:10:20|1710.25|1705.25|1710.5|1705.5|1710.75|1705.75|1710.25|1705.25|0
1765959030000|2025-12-17 08:10:30|1710.25|1705.25|1710.5|1705.5|1710.5|1705.5|1710|1705|0
1765959040000|2025-12-17 08:10:40|1710.75|1705.75|1711.5|1706.5|1711.5|1706.5|1710.75|1705.75|0
1765959050000|2025-12-17 08:10:50|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|0
1765959060000|2025-12-17 08:11:00|1712|1707|1711.25|1706.25|1712|1707|1711|1706|0
1765959070000|2025-12-17 08:11:10|1711|1706|1712.5|1707.5|1712.5|1707.5|1711|1706|0
1765959080000|2025-12-17 08:11:20|1712.75|1707.75|1713|1708|1713.5|1708.5|1712.75|1707.75|0
1765959090000|2025-12-17 08:11:30|1712.75|1707.75|1713.5|1708.5|1713.5|1708.5|1712.75|1707.75|0
1765959100000|2025-12-17 08:11:40|1713.25|1708.25|1713|1708|1713.75|1708.75|1713|1708|0
1765959120000|2025-12-17 08:12:00|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|0
1765959130000|2025-12-17 08:12:10|1713|1708|1712.25|1707.25|1713|1708|1711.75|1706.75|0
1765959160000|2025-12-17 08:12:40|1710.5|1708.5|1711.5|1706.5|1711.5|1708.5|1710.5|1706.5|0
1765959170000|2025-12-17 08:12:50|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1765959180000|2025-12-17 08:13:00|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.5|1706.5|0
1765959190000|2025-12-17 08:13:10|1711.75|1706.75|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1765959200000|2025-12-17 08:13:20|1710.5|1708.5|1711.5|1706.5|1711.5|1708.5|1709|1705.75|0
1765959210000|2025-12-17 08:13:30|1711.25|1706.25|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1765959220000|2025-12-17 08:13:40|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1765959230000|2025-12-17 08:13:50|1710.75|1705.75|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1765959240000|2025-12-17 08:14:00|1710.75|1705.75|1711|1706|1711|1706|1710.5|1705.5|0
1765959250000|2025-12-17 08:14:10|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710|1705|0
1765959260000|2025-12-17 08:14:20|1711.5|1706.5|1713|1708|1713|1708|1711.5|1706.5|0
1765959270000|2025-12-17 08:14:30|1713.25|1708.25|1712.5|1707.5|1713.25|1708.25|1712|1707|0
1765959280000|2025-12-17 08:14:40|1712.75|1707.75|1713|1708|1713|1708|1712.5|1707.5|0
1765959290000|2025-12-17 08:14:50|1712.75|1707.75|1713.5|1708.5|1713.5|1708.5|1712.75|1707.75|0
1765959300000|2025-12-17 08:15:00|1713.75|1708.75|1713.75|1708.75|1714|1709|1713.75|1708.75|0
1765959310000|2025-12-17 08:15:10|1714|1709|1712.5|1707.5|1714|1710|1712|1707.5|0
1765959320000|2025-12-17 08:15:20|1712.25|1707.25|1712|1707|1712.5|1707.5|1712|1707|0
1765959330000|2025-12-17 08:15:30|1711.75|1706.75|1711.5|1706.5|1711.75|1706.75|1711.25|1706.25|0
1765959340000|2025-12-17 08:15:40|1712|1707|1713|1708|1713|1708|1712|1707|0
1765959350000|2025-12-17 08:15:50|1713.25|1708.25|1712.75|1707.75|1713.25|1708.25|1712.75|1707.75|0
1765959360000|2025-12-17 08:16:00|1712.5|1707.5|1712.5|1707.5|1713|1708|1712.5|1707.5|0
1765959370000|2025-12-17 08:16:10|1712.75|1707.75|1713.5|1708.5|1713.5|1708.5|1712.75|1707.75|0
1765959380000|2025-12-17 08:16:20|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1713.5|1708.5|0
1765959400000|2025-12-17 08:16:40|1713.75|1708.75|1713.25|1708.25|1714|1709|1713.25|1708.25|0
1765959410000|2025-12-17 08:16:50|1713|1708|1712.75|1707.75|1713|1708|1712.5|1707.5|0
1765959420000|2025-12-17 08:17:00|1713|1708|1713|1708|1713|1708|1712.5|1707.5|0
1765959430000|2025-12-17 08:17:10|1712.5|1707.5|1712.75|1707.75|1713|1708|1712.5|1707.5|0
1765959440000|2025-12-17 08:17:20|1713|1708|1712.25|1707.25|1713|1708|1712|1707|0
1765959450000|2025-12-17 08:17:30|1712.5|1707.5|1713|1708|1713.5|1708.5|1712.5|1707.5|0
1765959460000|2025-12-17 08:17:40|1713.25|1708.25|1712.75|1707.75|1713.25|1708.25|1712.5|1707.5|0
1765959470000|2025-12-17 08:17:50|1713|1708|1713|1708|1713|1708|1713|1708|0
1765959490000|2025-12-17 08:18:10|1712.75|1707.75|1714.25|1709.25|1714.25|1709.25|1712.75|1707.75|0
1765959500000|2025-12-17 08:18:20|1714|1709|1713.75|1708.75|1714|1709|1713.5|1708.5|0
1765959510000|2025-12-17 08:18:30|1714|1709|1714.5|1709.5|1714.5|1709.5|1714|1709|0
1765959520000|2025-12-17 08:18:40|1714.75|1709.75|1714.5|1709.5|1714.75|1709.75|1714.5|1709.5|0
1765959530000|2025-12-17 08:18:50|1714.25|1709.25|1716|1711|1716|1712|1714|1709.25|0
1765959540000|2025-12-17 08:19:00|1715.75|1710.75|1715.25|1710.25|1715.75|1710.75|1715|1710|0
1765959550000|2025-12-17 08:19:10|1715|1710|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1765959560000|2025-12-17 08:19:20|1715.75|1710.75|1715.25|1710.25|1715.75|1710.75|1715|1710|0
1765959570000|2025-12-17 08:19:30|1715|1710|1715.75|1710.75|1715.75|1710.75|1714.75|1709.75|0
1765959580000|2025-12-17 08:19:40|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|0
1765959590000|2025-12-17 08:19:50|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|0
1765959600000|2025-12-17 08:20:00|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1765959610000|2025-12-17 08:20:10|1715.5|1710.5|1715|1710|1715.5|1710.5|1715|1710|0
1765959620000|2025-12-17 08:20:20|1715.25|1710.25|1714.75|1709.75|1715.25|1710.25|1714.75|1709.75|0
1765959630000|2025-12-17 08:20:30|1715|1710|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1765959640000|2025-12-17 08:20:40|1714.75|1709.75|1714.5|1709.5|1714.75|1709.75|1714.25|1709.25|0
1765959650000|2025-12-17 08:20:50|1714.25|1709.25|1714.75|1709.75|1714.75|1709.75|1714.25|1709.25|0
1765959660000|2025-12-17 08:21:00|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1765959670000|2025-12-17 08:21:10|1713|1711|1713.75|1708.75|1713.75|1711|1712.5|1708.5|0
1765959680000|2025-12-17 08:21:20|1713.5|1708.5|1714.75|1709.75|1714.75|1709.75|1713.5|1708.5|0
1765959690000|2025-12-17 08:21:30|1714.5|1709.5|1714.75|1709.75|1715.5|1710.5|1714.5|1709.5|0
1765959700000|2025-12-17 08:21:40|1714.5|1709.5|1714.5|1709.5|1715|1710|1714|1709|0
1765959710000|2025-12-17 08:21:50|1714.75|1709.75|1715|1710|1715.5|1710.5|1714.75|1709.75|0
1765959720000|2025-12-17 08:22:00|1714.75|1709.75|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1765959730000|2025-12-17 08:22:10|1714.75|1709.75|1715|1710|1715|1710|1714.75|1709.75|0
1765959740000|2025-12-17 08:22:20|1714.75|1709.75|1715.25|1710.25|1715.25|1710.25|1714.5|1709.5|0
1765959750000|2025-12-17 08:22:30|1714|1712|1716|1711|1716.5|1712|1714|1711|0
1765959760000|2025-12-17 08:22:40|1716.25|1711.25|1716.25|1711.25|1716.5|1711.5|1715.75|1710.75|0
1765959770000|2025-12-17 08:22:50|1716|1711|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1765959780000|2025-12-17 08:23:00|1716|1711|1716|1711|1716|1711|1715.25|1710.25|0
1765959790000|2025-12-17 08:23:10|1716.25|1711.25|1716|1711|1716.5|1711.5|1716|1711|0
1765959800000|2025-12-17 08:23:20|1716.25|1711.25|1716.5|1711.5|1716.5|1711.5|1716.25|1711.25|0
1765959810000|2025-12-17 08:23:30|1716.75|1711.75|1716.5|1711.5|1716.75|1711.75|1716.5|1711.5|0
1765959820000|2025-12-17 08:23:40|1716.75|1711.75|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1765959830000|2025-12-17 08:23:50|1717|1712|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1765959840000|2025-12-17 08:24:00|1716.5|1711.5|1716|1711|1716.5|1711.5|1716|1711|0
1765959850000|2025-12-17 08:24:10|1715.75|1710.75|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1765959860000|2025-12-17 08:24:20|1716|1711|1716.5|1711.5|1716.5|1711.5|1715.75|1710.75|0
1765959870000|2025-12-17 08:24:30|1716|1711|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1765959880000|2025-12-17 08:24:40|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1765959890000|2025-12-17 08:24:50|1716|1711|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1765959900000|2025-12-17 08:25:00|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|1715.25|1710.25|0
1765959910000|2025-12-17 08:25:10|1715.25|1710.25|1715.5|1710.5|1715.5|1710.5|1715.25|1710.25|0
1765959920000|2025-12-17 08:25:20|1715.25|1710.25|1715|1710|1715.25|1710.25|1715|1710|0
1765959930000|2025-12-17 08:25:30|1714.75|1709.75|1713|1708|1714.75|1709.75|1713|1708|0
1765959940000|2025-12-17 08:25:40|1713.25|1708.25|1714.75|1709.75|1714.75|1709.75|1713.25|1708.25|0
1765959950000|2025-12-17 08:25:50|1715|1710|1715.75|1710.75|1715.75|1710.75|1715|1710|0
1765959960000|2025-12-17 08:26:00|1715.5|1710.5|1714.75|1709.75|1715.5|1710.5|1714.5|1709.5|0
1765959970000|2025-12-17 08:26:10|1715|1710|1715|1710|1715|1710|1714.75|1709.75|0
1765959980000|2025-12-17 08:26:20|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|0
1765959990000|2025-12-17 08:26:30|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.25|1709.25|0
1765960000000|2025-12-17 08:26:40|1714.75|1709.75|1714.5|1709.5|1714.75|1709.75|1714.5|1709.5|0
1765960010000|2025-12-17 08:26:50|1712|1710|1714.5|1709.5|1714.5|1710|1712|1709.25|0
1765960030000|2025-12-17 08:27:10|1714.75|1709.75|1715.75|1710.75|1715.75|1710.75|1714.5|1709.5|0
1765960040000|2025-12-17 08:27:20|1715.5|1710.5|1716|1711|1716|1711|1715.5|1710.5|0
1765960060000|2025-12-17 08:27:40|1716.25|1711.25|1716|1711|1716.25|1711.25|1716|1711|0
1765960070000|2025-12-17 08:27:50|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|0
1765960080000|2025-12-17 08:28:00|1716|1711|1716|1711|1716|1711|1716|1711|0
1765960090000|2025-12-17 08:28:10|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1765960100000|2025-12-17 08:28:20|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|0
1765960110000|2025-12-17 08:28:30|1716|1711|1717.25|1712.25|1717.5|1713.5|1715|1711|0
1765960130000|2025-12-17 08:28:50|1717|1712|1717.25|1712.25|1717.25|1713|1715|1711.25|0
1765960140000|2025-12-17 08:29:00|1717.75|1712.75|1718.75|1713.75|1718.75|1713.75|1717.75|1712.75|0
1765960150000|2025-12-17 08:29:10|1719|1714|1720.5|1715.5|1720.5|1715.5|1719|1714|0
1765960160000|2025-12-17 08:29:20|1720.25|1715.25|1719.75|1714.75|1720.25|1715.25|1719.75|1714.75|0
1765960170000|2025-12-17 08:29:30|1718.5|1716.5|1718.5|1716.5|1718.5|1716.5|1718.5|1716.5|0
1765960180000|2025-12-17 08:29:40|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1765960190000|2025-12-17 08:29:50|1720|1715|1719.75|1714.75|1720.25|1715.25|1719.75|1714.75|0
1765960200000|2025-12-17 08:30:00|1719.25|1714.25|1720.25|1715.25|1720.5|1715.5|1719.25|1714.25|0
1765960250000|2025-12-17 08:30:50|1718.5|1716.5|1719.25|1714.25|1719.75|1716.5|1718.5|1714.25|0
1765960260000|2025-12-17 08:31:00|1719|1714|1719|1714|1719|1714|1718.25|1713.25|0
1765960280000|2025-12-17 08:31:20|1718.75|1713.75|1720|1715|1720|1715|1718.5|1713.5|0
1765960290000|2025-12-17 08:31:30|1720.5|1715.5|1720|1715|1720.5|1715.5|1719.5|1714.5|0
1765960300000|2025-12-17 08:31:40|1720.25|1715.25|1720|1715|1720.5|1715.5|1720|1715|0
1765960310000|2025-12-17 08:31:50|1719.75|1714.75|1719|1714|1719.75|1714.75|1719|1714|0
1765960320000|2025-12-17 08:32:00|1719.25|1714.25|1721|1716|1721|1716|1719.25|1714.25|0
1765960330000|2025-12-17 08:32:10|1720.75|1715.75|1720.75|1715.75|1721.25|1716.25|1720.75|1715.75|0
1765960340000|2025-12-17 08:32:20|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1720.75|1715.75|0
1765960350000|2025-12-17 08:32:30|1721.5|1716.5|1722.5|1717.5|1723|1718|1721.5|1716.5|0
1765960360000|2025-12-17 08:32:40|1722.75|1717.75|1722.5|1717.5|1723.25|1718.25|1722.5|1717.5|0
1765960370000|2025-12-17 08:32:50|1722.75|1717.75|1723|1718|1723|1718|1722.5|1717.5|0
1765960380000|2025-12-17 08:33:00|1723.25|1718.25|1722.75|1717.75|1723.5|1718.5|1722.75|1717.75|0
1765960400000|2025-12-17 08:33:20|1721|1719|1722|1717|1722|1719|1721|1717|0
1765960410000|2025-12-17 08:33:30|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1765960420000|2025-12-17 08:33:40|1721.75|1716.75|1722|1717|1722|1717|1721.5|1716.5|0
1765960430000|2025-12-17 08:33:50|1721.75|1716.75|1721|1716|1721.75|1716.75|1721|1716|0
1765960440000|2025-12-17 08:34:00|1721.5|1716.5|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1765960450000|2025-12-17 08:34:10|1721.25|1716.25|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1765960460000|2025-12-17 08:34:20|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1765960470000|2025-12-17 08:34:30|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1765960480000|2025-12-17 08:34:40|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1765960490000|2025-12-17 08:34:50|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1765960500000|2025-12-17 08:35:00|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1765960510000|2025-12-17 08:35:10|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1765960520000|2025-12-17 08:35:20|1721|1716|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1765960530000|2025-12-17 08:35:30|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1765960540000|2025-12-17 08:35:40|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1765960550000|2025-12-17 08:35:50|1721.5|1716.5|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1765960560000|2025-12-17 08:36:00|1721.5|1716.5|1721|1716|1721.5|1716.5|1721|1716|0
1765960570000|2025-12-17 08:36:10|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1765960580000|2025-12-17 08:36:20|1721.25|1716.25|1721.5|1716.5|1721.75|1716.75|1721.25|1716.25|0
1765960590000|2025-12-17 08:36:30|1721.75|1716.75|1721.5|1716.5|1722|1717|1721.25|1716.25|0
1765960600000|2025-12-17 08:36:40|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1765960610000|2025-12-17 08:36:50|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.25|1716.25|0
1765960620000|2025-12-17 08:37:00|1722|1717|1722|1717|1722|1717|1721.75|1716.75|0
1765960630000|2025-12-17 08:37:10|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1722|1717|0
1765960640000|2025-12-17 08:37:20|1722|1717|1722|1717|1722.25|1717.25|1721.75|1716.75|0
1765960650000|2025-12-17 08:37:30|1722.25|1717.25|1721|1716|1722.25|1717.25|1721|1716|0
1765960680000|2025-12-17 08:38:00|1721.25|1716.25|1721|1716|1721.5|1716.5|1721|1716|0
1765960690000|2025-12-17 08:38:10|1721.25|1716.25|1721.75|1716.75|1721.75|1716.75|1721|1716|0
1765960700000|2025-12-17 08:38:20|1722|1717|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1765960710000|2025-12-17 08:38:30|1722|1717|1720.75|1715.75|1722|1717|1720.75|1715.75|0
1765960720000|2025-12-17 08:38:40|1720.5|1715.5|1720|1715|1720.5|1715.5|1720|1715|0
1765960730000|2025-12-17 08:38:50|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1765960740000|2025-12-17 08:39:00|1720|1715|1720.25|1715.25|1720.5|1715.5|1720|1715|0
1765960750000|2025-12-17 08:39:10|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1765960760000|2025-12-17 08:39:20|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1765960770000|2025-12-17 08:39:30|1720.75|1715.75|1721.25|1716.25|1721.25|1716.25|1720.75|1715.75|0
1765960780000|2025-12-17 08:39:40|1721.5|1716.5|1722.5|1717.5|1722.5|1717.5|1721.5|1716.5|0
1765960790000|2025-12-17 08:39:50|1723.5|1718.5|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1765960810000|2025-12-17 08:40:10|1723.25|1718.25|1723.25|1718.25|1723.75|1718.75|1723.25|1718.25|0
1765960820000|2025-12-17 08:40:20|1723|1718|1722.5|1717.5|1723.25|1718.25|1722.5|1717.5|0
1765960830000|2025-12-17 08:40:30|1722.75|1717.75|1722.75|1717.75|1723|1718|1722.25|1717.25|0
1765960840000|2025-12-17 08:40:40|1722.5|1717.5|1722.5|1717.5|1722.75|1717.75|1722.25|1717.25|0
1765960850000|2025-12-17 08:40:50|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1765960860000|2025-12-17 08:41:00|1722|1717|1721.75|1716.75|1722|1717|1721.25|1716.25|0
1765960870000|2025-12-17 08:41:10|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1765960880000|2025-12-17 08:41:20|1721.25|1716.25|1721.25|1716.25|1721.5|1716.5|1721|1716|0
1765960890000|2025-12-17 08:41:30|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1765960920000|2025-12-17 08:42:00|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1765960930000|2025-12-17 08:42:10|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1720.75|1715.75|0
1765960970000|2025-12-17 08:42:50|1721|1716|1721|1716|1721|1716|1721|1716|0
1765960980000|2025-12-17 08:43:00|1719.5|1714.5|1719.25|1714.25|1720.25|1715.25|1719|1714|0
1765960990000|2025-12-17 08:43:10|1719|1714|1719|1714|1719|1714|1718.75|1713.75|0
1765961000000|2025-12-17 08:43:20|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1765961020000|2025-12-17 08:43:40|1718.5|1713.5|1718.25|1713.25|1718.75|1713.75|1718|1713|0
1765961030000|2025-12-17 08:43:50|1718|1713|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1765961040000|2025-12-17 08:44:00|1718|1713|1718|1713|1718|1713|1718|1713|0
1765961050000|2025-12-17 08:44:10|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|0
1765961060000|2025-12-17 08:44:20|1718|1713|1718|1713|1718|1713|1718|1713|0
1765961070000|2025-12-17 08:44:30|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1765961080000|2025-12-17 08:44:40|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1765961090000|2025-12-17 08:44:50|1718.5|1713.5|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1765961100000|2025-12-17 08:45:00|1718.25|1713.25|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1765961110000|2025-12-17 08:45:10|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1717.75|1712.75|0
1765961120000|2025-12-17 08:45:20|1719|1714|1718.5|1713.5|1719.5|1714.5|1718.5|1713.5|0
1765961130000|2025-12-17 08:45:30|1718|1713|1716.5|1711.5|1718|1713|1716.5|1711.5|0
1765961140000|2025-12-17 08:45:40|1716.75|1711.75|1716|1711|1716.75|1711.75|1716|1711|0
1765961150000|2025-12-17 08:45:50|1716.25|1711.25|1715.25|1710.25|1716.25|1711.25|1714.5|1709.5|0
1765961160000|2025-12-17 08:46:00|1715|1710|1715|1710|1715.25|1710.25|1715|1710|0
1765961170000|2025-12-17 08:46:10|1715.25|1710.25|1715|1710|1715.25|1710.25|1715|1710|0
1765961180000|2025-12-17 08:46:20|1716|1711|1714.75|1709.75|1716|1711|1714.5|1709.5|0
1765961190000|2025-12-17 08:46:30|1715.5|1710.5|1716|1711|1716|1711|1715.5|1710.5|0
1765961200000|2025-12-17 08:46:40|1716.25|1711.25|1716.5|1711.5|1716.75|1711.75|1716.25|1711.25|0
1765961210000|2025-12-17 08:46:50|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1715.75|1710.75|0
1765961220000|2025-12-17 08:47:00|1716|1711|1716.75|1711.75|1716.75|1711.75|1716|1711|0
1765961230000|2025-12-17 08:47:10|1717|1712|1716.75|1711.75|1717|1712|1716|1711|0
1765961240000|2025-12-17 08:47:20|1717|1712|1717|1712|1717.25|1712.25|1717|1712|0
1765961250000|2025-12-17 08:47:30|1717.25|1712.25|1717|1712|1717.25|1712.25|1716.75|1711.75|0
1765961280000|2025-12-17 08:48:00|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1765961290000|2025-12-17 08:48:10|1717.25|1712.25|1717|1712|1717.25|1712.25|1716.75|1711.75|0
1765961300000|2025-12-17 08:48:20|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1765961310000|2025-12-17 08:48:30|1716.75|1711.75|1717|1712|1717.25|1712.25|1716.75|1711.75|0
1765961320000|2025-12-17 08:48:40|1717.25|1712.25|1718.25|1713.25|1718.25|1713.25|1717.25|1712.25|0
1765961330000|2025-12-17 08:48:50|1718|1713|1719.25|1714.25|1719.5|1716|1718|1713|0
1765961340000|2025-12-17 08:49:00|1719.5|1714.5|1719|1714|1719.5|1714.5|1719|1714|0
1765961350000|2025-12-17 08:49:10|1719.25|1714.25|1718.75|1713.75|1719.25|1714.25|1718.75|1713.75|0
1765961360000|2025-12-17 08:49:20|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1765961370000|2025-12-17 08:49:30|1718.25|1713.25|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1765961380000|2025-12-17 08:49:40|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1765961390000|2025-12-17 08:49:50|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1765961400000|2025-12-17 08:50:00|1718.75|1713.75|1719|1714|1719|1714|1718.5|1713.5|0
1765961410000|2025-12-17 08:50:10|1719.25|1714.25|1719|1714|1719.25|1714.25|1719|1714|0
1765961420000|2025-12-17 08:50:20|1719.25|1714.25|1720|1715|1720.25|1715.25|1719.25|1714.25|0
1765961430000|2025-12-17 08:50:30|1720.25|1715.25|1720|1715|1720.25|1715.25|1719.75|1714.75|0
1765961440000|2025-12-17 08:50:40|1719.75|1714.75|1719.5|1714.5|1720|1715|1719.5|1714.5|0
1765961450000|2025-12-17 08:50:50|1719.75|1714.75|1719.25|1714.25|1719.75|1714.75|1719.25|1714.25|0
1765961460000|2025-12-17 08:51:00|1719.5|1714.5|1719.75|1714.75|1719.75|1714.75|1719.5|1714.5|0
1765961470000|2025-12-17 08:51:10|1720|1715|1719.75|1714.75|1720|1715|1719.75|1714.75|0
1765961490000|2025-12-17 08:51:30|1720|1715|1719.5|1714.5|1720|1715|1719.25|1714.25|0
1765961500000|2025-12-17 08:51:40|1719.25|1714.25|1719|1714|1719.25|1714.25|1718.75|1713.75|0
1765961510000|2025-12-17 08:51:50|1718.75|1713.75|1718|1713|1718.75|1713.75|1718|1713|0
1765961520000|2025-12-17 08:52:00|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1765961530000|2025-12-17 08:52:10|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1765961540000|2025-12-17 08:52:20|1718.75|1713.75|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1765961550000|2025-12-17 08:52:30|1718.5|1713.5|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1765961570000|2025-12-17 08:52:50|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1765961580000|2025-12-17 08:53:00|1718|1713|1718|1713|1718|1713|1718|1713|0
1765961590000|2025-12-17 08:53:10|1718.25|1713.25|1718|1713|1718.25|1713.25|1718|1713|0
1765961650000|2025-12-17 08:54:10|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.25|1712.25|0
1765961670000|2025-12-17 08:54:30|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1765961680000|2025-12-17 08:54:40|1717.25|1712.25|1716.25|1711.25|1717.25|1712.25|1716.25|1711.25|0
1765961700000|2025-12-17 08:55:00|1716.5|1711.5|1716|1711|1716.5|1711.5|1715.25|1710.25|0
1765961710000|2025-12-17 08:55:10|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1765961720000|2025-12-17 08:55:20|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1765961730000|2025-12-17 08:55:30|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1765961750000|2025-12-17 08:55:50|1715.5|1710.5|1713.5|1711.5|1715.5|1711.5|1713.5|1710.5|0
1765961760000|2025-12-17 08:56:00|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1765961770000|2025-12-17 08:56:10|1715.5|1710.5|1715.25|1710.25|1715.5|1710.5|1715.25|1710.25|0
1765961780000|2025-12-17 08:56:20|1714|1712|1715.25|1710.25|1715.25|1712|1714|1710.25|0
1765961800000|2025-12-17 08:56:40|1714|1712|1714|1712|1714|1712|1714|1712|0
1765961810000|2025-12-17 08:56:50|1715.25|1710.25|1715.25|1710.25|1715.25|1712|1714|1710.25|0
1765961830000|2025-12-17 08:57:10|1715.5|1710.5|1714.75|1709.75|1715.5|1710.5|1714.25|1709.25|0
1765961840000|2025-12-17 08:57:20|1712.75|1710.75|1714.75|1709.75|1714.75|1710.75|1712.75|1709.5|0
1765961850000|2025-12-17 08:57:30|1714.5|1709.5|1714.75|1709.75|1714.75|1709.75|1714.5|1709.5|0
1765961870000|2025-12-17 08:57:50|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714|1709|0
1765961880000|2025-12-17 08:58:00|1714|1709|1714|1709|1714|1709|1714|1709|0
1765961890000|2025-12-17 08:58:10|1713.75|1708.75|1712.75|1707.75|1713.75|1709.5|1711.5|1707.5|0
1765961900000|2025-12-17 08:58:20|1713|1708|1713.25|1708.25|1713.25|1708.25|1713|1708|0
1765961910000|2025-12-17 08:58:30|1712|1710|1713.25|1708.25|1713.25|1710|1712|1708.25|0
1765961920000|2025-12-17 08:58:40|1712|1710|1712|1710|1712|1710|1712|1710|0
1765961930000|2025-12-17 08:58:50|1713.25|1708.25|1713.25|1708.25|1713.25|1710|1712|1708.25|0
1765961940000|2025-12-17 08:59:00|1712.25|1710.25|1713.25|1708.25|1713.25|1710.25|1712|1708.25|0
1765961950000|2025-12-17 08:59:10|1712|1710|1711.5|1709.5|1712|1710|1711.5|1709.5|0
1765961960000|2025-12-17 08:59:20|1713.5|1708.5|1713.75|1708.75|1713.75|1708.75|1713.5|1708.5|0
1765961970000|2025-12-17 08:59:30|1712.5|1710.5|1714.25|1709.25|1714.25|1710.5|1712.5|1708.75|0
1765961980000|2025-12-17 08:59:40|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.25|1709.25|0
1765961990000|2025-12-17 08:59:50|1714.25|1709.25|1719.75|1714.75|1720.25|1715.25|1713.75|1709.25|0
1765962000000|2025-12-17 09:00:00|1719|1714|1719.5|1714.5|1720|1715|1718.25|1713.25|0
1765962010000|2025-12-17 09:00:10|1719.25|1714.25|1718.25|1713.25|1719.5|1715.5|1717.5|1713.25|0
1765962020000|2025-12-17 09:00:20|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1765962030000|2025-12-17 09:00:30|1718.5|1713.5|1727.25|1722.25|1727.25|1722.25|1718|1713|0
1765962040000|2025-12-17 09:00:40|1726.75|1721.75|1726.75|1721.75|1727.75|1724.5|1725.5|1721.75|0
1765962050000|2025-12-17 09:00:50|1725|1723|1726|1721|1726.5|1723|1725|1720.25|0
1765962060000|2025-12-17 09:01:00|1725.75|1720.75|1725|1723|1726.75|1723|1724.5|1720.75|0
1765962070000|2025-12-17 09:01:10|1727|1722|1726|1721|1727|1723|1725|1720.75|0
1765962080000|2025-12-17 09:01:20|1726.75|1721.75|1727.25|1722.25|1727.75|1724.5|1726.5|1721.75|0
1765962090000|2025-12-17 09:01:30|1727.5|1722.5|1725|1723|1727.5|1723|1725|1721.75|0
1765962100000|2025-12-17 09:01:40|1724|1722|1725|1723|1726|1723|1724|1721|0
1765962110000|2025-12-17 09:01:50|1726.25|1721.25|1726.75|1721.75|1726.75|1723|1725|1721.25|0
1765962120000|2025-12-17 09:02:00|1727.75|1722.75|1726.5|1724.5|1727.75|1724.5|1726.5|1722.75|0
1765962130000|2025-12-17 09:02:10|1726.75|1724.75|1726.75|1724.75|1726.75|1724.75|1726.5|1724.5|0
1765962140000|2025-12-17 09:02:20|1726.5|1724.5|1731.75|1726.75|1731.75|1728.5|1726.5|1724.5|0
1765962150000|2025-12-17 09:02:30|1730.5|1728.5|1731.75|1726.75|1732.75|1729.5|1730.5|1726.75|0
1765962160000|2025-12-17 09:02:40|1730.5|1728.5|1730|1728|1731.75|1728.5|1730|1726.75|0
1765962170000|2025-12-17 09:02:50|1731.25|1726.25|1729.5|1727.5|1731.25|1727.5|1729.5|1726.25|0
1765962180000|2025-12-17 09:03:00|1730.75|1725.75|1728.25|1723.25|1730.75|1725.75|1726|1723|0
1765962190000|2025-12-17 09:03:10|1728|1723|1728.25|1723.25|1728.25|1725|1727|1723|0
1765962200000|2025-12-17 09:03:20|1728|1723|1727.75|1722.75|1728|1723|1727.75|1722.75|0
1765962210000|2025-12-17 09:03:30|1726|1724|1726|1724|1727.25|1724|1726|1722.25|0
1765962220000|2025-12-17 09:03:40|1727.75|1722.75|1727.75|1722.75|1728.25|1724|1725.25|1722.25|0
1765962230000|2025-12-17 09:03:50|1726.5|1724.5|1727.75|1722.75|1728|1724.5|1726.5|1722.75|0
1765962240000|2025-12-17 09:04:00|1727.5|1722.5|1727.25|1722.25|1727.5|1723.5|1725.5|1722.25|0
1765962250000|2025-12-17 09:04:10|1725.5|1723.5|1727|1722|1727.75|1723.5|1725.5|1722|0
1765962260000|2025-12-17 09:04:20|1726.75|1721.75|1727.5|1722.5|1727.75|1722.75|1726.75|1721.75|0
1765962270000|2025-12-17 09:04:30|1727.75|1722.75|1727|1725|1728.25|1725|1727|1722.75|0
1765962280000|2025-12-17 09:04:40|1728.25|1723.25|1728.5|1723.5|1729.75|1725|1727|1723.25|0
1765962290000|2025-12-17 09:04:50|1728.75|1723.75|1728.75|1723.75|1729.25|1725.5|1727.5|1723.75|0
1765962300000|2025-12-17 09:05:00|1729|1724|1729.75|1724.75|1730|1725|1729|1724|0
1765962310000|2025-12-17 09:05:10|1729.5|1724.5|1729.75|1724.75|1730|1725|1729.25|1724.25|0
1765962320000|2025-12-17 09:05:20|1728|1726|1730.25|1725.25|1730.25|1727|1728|1725|0
1765962330000|2025-12-17 09:05:30|1731.25|1726.25|1731.5|1726.5|1731.5|1726.5|1731.25|1726.25|0
1765962340000|2025-12-17 09:05:40|1731.75|1726.75|1731.75|1726.75|1732|1727|1731|1726|1
1765962350000|2025-12-17 09:05:50|1732.25|1727.25|1731.75|1726.75|1732.75|1728.5|1730.5|1726.75|0
1765962360000|2025-12-17 09:06:00|1730.5|1728.5|1730.25|1725.25|1731.75|1728.5|1730.25|1725.25|0
1765962380000|2025-12-17 09:06:20|1730.5|1725.5|1729|1727|1730.75|1727|1729|1725.5|0
1765962390000|2025-12-17 09:06:30|1730.75|1725.75|1731|1726|1731|1726|1730.75|1725.75|0
1765962400000|2025-12-17 09:06:40|1731.25|1726.25|1731.25|1726.25|1731.25|1727.5|1729.5|1726.25|0
1765962410000|2025-12-17 09:06:50|1729|1727|1728|1726|1730.25|1727|1728|1725|0
1765962420000|2025-12-17 09:07:00|1730|1725|1731.25|1726.25|1731.25|1727.25|1729|1725|0
1765962430000|2025-12-17 09:07:10|1731.75|1729.25|1731.75|1726.75|1731.75|1729.25|1730.5|1726.75|0
1765962440000|2025-12-17 09:07:20|1730.5|1728.5|1731.75|1726.75|1732|1729|1730.5|1726.75|0
1765962450000|2025-12-17 09:07:30|1732|1727|1729.25|1727.25|1732|1727.25|1729.25|1726.25|0
1765962460000|2025-12-17 09:07:40|1731.25|1726.25|1731.5|1726.5|1731.75|1726.75|1731.25|1726.25|0
1765962470000|2025-12-17 09:07:50|1731.25|1726.25|1733.25|1728.25|1733.25|1730.25|1731|1726|0
1765962480000|2025-12-17 09:08:00|1732|1730|1733.25|1728.25|1733.25|1730|1732|1728.25|0
1765962490000|2025-12-17 09:08:10|1732|1730|1732.5|1730.5|1734.25|1731|1732|1728.75|0
1765962500000|2025-12-17 09:08:20|1733.75|1728.75|1733.25|1728.25|1733.75|1728.75|1733|1728|0
1765962510000|2025-12-17 09:08:30|1733|1728|1733|1728|1733|1728|1733|1728|0
1765962520000|2025-12-17 09:08:40|1732.5|1727.5|1732.25|1727.25|1732.5|1727.5|1731.75|1726.75|0
1765962530000|2025-12-17 09:08:50|1731.25|1726.25|1731.25|1726.25|1731.25|1726.25|1731|1726|0
1765962540000|2025-12-17 09:09:00|1731|1726|1730.75|1725.75|1731.25|1726.25|1730.25|1725.25|0
1765962550000|2025-12-17 09:09:10|1730.5|1725.5|1730.5|1725.5|1730.5|1725.5|1730.25|1725.25|0
1765962560000|2025-12-17 09:09:20|1730.75|1725.75|1730.5|1725.5|1730.75|1725.75|1730.25|1725.25|0
1765962570000|2025-12-17 09:09:30|1730.75|1725.75|1730.25|1725.25|1730.75|1725.75|1730.25|1725.25|0
1765962580000|2025-12-17 09:09:40|1730.5|1725.5|1730.25|1725.25|1730.5|1725.5|1730.25|1725.25|0
1765962590000|2025-12-17 09:09:50|1728.5|1726.5|1728|1726|1729.75|1726.5|1728|1724.75|0
1765962600000|2025-12-17 09:10:00|1727.75|1725.75|1728|1726|1729.75|1726|1727.75|1724.75|0
1765962610000|2025-12-17 09:10:10|1727.75|1725.75|1727.75|1722.75|1728|1726|1727.75|1722.75|0
1765962620000|2025-12-17 09:10:20|1726|1724|1727.75|1722.75|1727.75|1724|1726|1722.25|0
1765962630000|2025-12-17 09:10:30|1727.5|1722.5|1725.5|1723.5|1727.5|1723.5|1725.5|1722.5|0
1765962640000|2025-12-17 09:10:40|1726.75|1721.75|1727.5|1722.5|1727.5|1723.5|1725.5|1721.75|0
1765962650000|2025-12-17 09:10:50|1727.25|1722.25|1727.25|1722.25|1727.25|1723.25|1725.25|1721.75|0
1765962660000|2025-12-17 09:11:00|1726.75|1721.75|1724.5|1722.5|1726.75|1723|1724.5|1721.25|0
1765962670000|2025-12-17 09:11:10|1726.5|1721.5|1725.75|1720.75|1726.75|1722.5|1724|1720.75|0
1765962690000|2025-12-17 09:11:30|1723.75|1721.75|1725|1723|1726.25|1723|1723.75|1721.25|0
1765962700000|2025-12-17 09:11:40|1726.75|1721.75|1725|1723|1726.75|1723|1725|1721.75|0
1765962710000|2025-12-17 09:11:50|1726.5|1721.5|1726.25|1721.25|1726.75|1723|1725|1721.25|0
1765962720000|2025-12-17 09:12:00|1726.75|1721.75|1726|1721|1726.75|1722.5|1724.5|1720.75|0
1765962730000|2025-12-17 09:12:10|1725.75|1720.75|1724|1722|1725.75|1722|1724|1720.25|0
1765962740000|2025-12-17 09:12:20|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|0
1765962750000|2025-12-17 09:12:30|1723.5|1721.5|1723.5|1721.5|1723.5|1721.5|1723.5|1721.5|0
1765962760000|2025-12-17 09:12:40|1724.75|1719.75|1723|1721|1724.75|1721|1723|1719.75|0
1765962770000|2025-12-17 09:12:50|1724.75|1719.75|1723|1721|1724.75|1721|1723|1719.75|0
1765962790000|2025-12-17 09:13:10|1723.75|1721.75|1725.75|1720.75|1725.75|1722.25|1723.75|1720.75|0
1765962800000|2025-12-17 09:13:20|1724|1722|1724|1722|1724|1722|1724|1722|0
1765962810000|2025-12-17 09:13:30|1725|1720|1724.75|1719.75|1725|1720|1724.75|1719.75|0
1765962820000|2025-12-17 09:13:40|1725|1720|1725.25|1720.25|1725.75|1722|1724|1720|0
1765962830000|2025-12-17 09:13:50|1724|1722|1725.75|1720.75|1725.75|1722|1724|1720|0
1765962840000|2025-12-17 09:14:00|1724.5|1722.5|1725.75|1720.75|1725.75|1722.5|1724.5|1720.75|0
1765962850000|2025-12-17 09:14:10|1724.5|1722.5|1725|1723|1725|1723|1724.5|1722.5|0
1765962860000|2025-12-17 09:14:20|1726.25|1721.25|1725.25|1720.25|1726.25|1721.25|1725.25|1720.25|0
1765962870000|2025-12-17 09:14:30|1724|1722|1725.5|1720.5|1725.75|1722|1724|1720.5|0
1765962880000|2025-12-17 09:14:40|1725.25|1720.25|1725.75|1720.75|1725.75|1722|1724|1720.25|0
1765962890000|2025-12-17 09:14:50|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1765962900000|2025-12-17 09:15:00|1726|1721|1726.25|1721.25|1726.25|1721.25|1726|1721|0
1765962910000|2025-12-17 09:15:10|1724.5|1722.5|1724|1722|1726.25|1722.5|1724|1720.75|0
1765962920000|2025-12-17 09:15:20|1725.75|1720.75|1726.25|1721.25|1726.25|1722.5|1724.5|1720.75|0
1765962940000|2025-12-17 09:15:40|1725|1723|1725.5|1720.5|1726|1723|1725|1720.5|1
1765962950000|2025-12-17 09:15:50|1725.75|1720.75|1726|1721|1726|1721|1725.5|1720.5|0
1765962960000|2025-12-17 09:16:00|1726.25|1721.25|1726|1721|1726.5|1722.5|1724.5|1721|0
1765962970000|2025-12-17 09:16:10|1725.75|1720.75|1723|1718|1725.75|1720.75|1722|1718|0
1765962980000|2025-12-17 09:16:20|1723.25|1718.25|1723|1718|1723.25|1718.25|1722.5|1717.5|0
1765962990000|2025-12-17 09:16:30|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1723.25|1718.25|0
1765963000000|2025-12-17 09:16:40|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1765963010000|2025-12-17 09:16:50|1722|1720|1723.75|1718.75|1723.75|1720|1722|1718.75|0
1765963020000|2025-12-17 09:17:00|1722|1720|1722|1720|1722|1720|1722|1720|0
1765963040000|2025-12-17 09:17:20|1723.25|1718.25|1722.25|1717.25|1723.25|1718.25|1722.25|1717.25|0
1765963050000|2025-12-17 09:17:30|1722|1717|1722.75|1717.75|1722.75|1717.75|1721.75|1716.75|0
1765963070000|2025-12-17 09:17:50|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1765963110000|2025-12-17 09:18:30|1721|1719|1722.25|1717.25|1722.5|1719|1721|1717.25|0
1765963120000|2025-12-17 09:18:40|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1765963130000|2025-12-17 09:18:50|1721|1719|1722.75|1717.75|1722.75|1719|1721|1717.25|0
1765963140000|2025-12-17 09:19:00|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1765963150000|2025-12-17 09:19:10|1722.5|1717.5|1720|1718|1722.5|1718|1720|1716.75|0
1765963160000|2025-12-17 09:19:20|1721.25|1716.25|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1765963170000|2025-12-17 09:19:30|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1765963180000|2025-12-17 09:19:40|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1765963210000|2025-12-17 09:20:10|1720|1718|1721.25|1716.25|1721.25|1718|1720|1716.25|0
1765963220000|2025-12-17 09:20:20|1719.5|1717.5|1720.25|1715.25|1720.75|1717.5|1719|1715.25|0
1765963230000|2025-12-17 09:20:30|1718.5|1716.5|1720.25|1715.25|1720.25|1716.5|1718.5|1714.75|0
1765963240000|2025-12-17 09:20:40|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1765963260000|2025-12-17 09:21:00|1720.25|1715.25|1718.25|1713.25|1720.25|1715.25|1717.5|1712.5|0
1765963270000|2025-12-17 09:21:10|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1765963300000|2025-12-17 09:21:40|1718.5|1713.5|1719.75|1714.75|1719.75|1714.75|1718.5|1713.5|0
1765963310000|2025-12-17 09:21:50|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1765963320000|2025-12-17 09:22:00|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1765963330000|2025-12-17 09:22:10|1717.5|1715.5|1717.25|1712.25|1718.75|1715.5|1716.5|1712.25|0
1765963340000|2025-12-17 09:22:20|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.25|1712.25|0
1765963350000|2025-12-17 09:22:30|1716.5|1714.5|1717.5|1712.5|1717.75|1714.5|1716.5|1712.25|0
1765963360000|2025-12-17 09:22:40|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1765963370000|2025-12-17 09:22:50|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.25|1711.25|0
1765963380000|2025-12-17 09:23:00|1715|1713|1715.75|1710.75|1715.75|1713|1714.5|1710.75|0
1765963390000|2025-12-17 09:23:10|1714.5|1712.5|1716.75|1711.75|1716.75|1713.5|1714.5|1711.5|0
1765963400000|2025-12-17 09:23:20|1715.5|1713.5|1716.75|1711.75|1716.75|1713.5|1715.5|1711.75|0
1765963410000|2025-12-17 09:23:30|1716.5|1711.5|1716.75|1711.75|1716.75|1711.75|1716.5|1711.5|0
1765963420000|2025-12-17 09:23:40|1716.5|1711.5|1715.5|1713.5|1716.75|1713.5|1715.5|1711.5|0
1765963430000|2025-12-17 09:23:50|1716.75|1711.75|1715.5|1713.5|1716.75|1713.5|1715.5|1711.75|0
1765963440000|2025-12-17 09:24:00|1717.5|1712.5|1717.75|1712.75|1718.25|1713.25|1717.5|1712.5|0
1765963450000|2025-12-17 09:24:10|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1765963480000|2025-12-17 09:24:40|1718|1713|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1765963500000|2025-12-17 09:25:00|1716.5|1714.5|1718|1713|1718|1714.5|1716.5|1713|0
1765963510000|2025-12-17 09:25:10|1717|1715|1717|1715|1717|1715|1717|1715|0
1765963560000|2025-12-17 09:26:00|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|0
1765963570000|2025-12-17 09:26:10|1717.5|1715.5|1718.75|1713.75|1719|1715.5|1717.5|1713.75|0
1765963580000|2025-12-17 09:26:20|1719|1714|1717|1715|1719|1715|1717|1713.75|0
1765963590000|2025-12-17 09:26:30|1719|1714|1718.75|1713.75|1719|1715|1717|1713.75|0
1765963600000|2025-12-17 09:26:40|1719|1714|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1765963610000|2025-12-17 09:26:50|1719|1714|1719|1714|1719|1714|1719|1714|0
1765963620000|2025-12-17 09:27:00|1718.75|1713.75|1719.25|1714.25|1719.25|1714.25|1718.75|1713.75|0
1765963630000|2025-12-17 09:27:10|1719|1714|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1765963640000|2025-12-17 09:27:20|1718|1716|1719.5|1714.5|1719.75|1716|1718|1714.25|0
1765963650000|2025-12-17 09:27:30|1718.75|1713.75|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1765963670000|2025-12-17 09:27:50|1717|1715|1718.75|1713.75|1718.75|1715|1717|1713.75|0
1765963680000|2025-12-17 09:28:00|1719|1714|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1765963690000|2025-12-17 09:28:10|1719|1714|1719.25|1714.25|1719.25|1714.25|1718.75|1713.75|0
1765963700000|2025-12-17 09:28:20|1718|1716|1719.25|1714.25|1719.25|1716|1718|1714.25|0
1765963710000|2025-12-17 09:28:30|1718.25|1716.25|1720.25|1715.25|1720.25|1716.5|1718.25|1715.25|0
1765963720000|2025-12-17 09:28:40|1720.5|1715.5|1719.5|1717.5|1720.75|1717.75|1719.5|1715.5|0
1765963820000|2025-12-17 09:30:20|1719.25|1717.25|1718.5|1716.5|1720.25|1717.25|1718.5|1715.25|0
1765963830000|2025-12-17 09:30:30|1720.25|1715.25|1720.25|1715.25|1720.25|1717|1719|1715.25|0
1765963840000|2025-12-17 09:30:40|1719|1717|1720.25|1715.25|1720.75|1717|1719|1715.25|0
1765963850000|2025-12-17 09:30:50|1720.75|1715.75|1719|1717|1720.75|1717.5|1719|1715.25|0
1765963870000|2025-12-17 09:31:10|1720.75|1715.75|1719.5|1717.5|1720.75|1717.5|1719.5|1715.75|0
1765963880000|2025-12-17 09:31:20|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1765963910000|2025-12-17 09:31:50|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1765963920000|2025-12-17 09:32:00|1719.5|1717.5|1722.25|1717.25|1722.25|1717.5|1719.5|1717.25|0
1765963950000|2025-12-17 09:32:30|1722|1717|1722|1717|1722|1717|1722|1717|0
1765963960000|2025-12-17 09:32:40|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1765963970000|2025-12-17 09:32:50|1722|1717|1722|1717|1722|1717|1722|1717|0
1765963980000|2025-12-17 09:33:00|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1765963990000|2025-12-17 09:33:10|1721.25|1716.25|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1765964000000|2025-12-17 09:33:20|1722|1717|1721.5|1716.5|1722|1717|1721.5|1716.5|0
1765964010000|2025-12-17 09:33:30|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1765964020000|2025-12-17 09:33:40|1721|1716|1721|1716|1721|1716|1721|1716|0
1765964030000|2025-12-17 09:33:50|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1765964040000|2025-12-17 09:34:00|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1765964050000|2025-12-17 09:34:10|1721.75|1716.75|1721.5|1716.5|1722.25|1717.25|1721.5|1716.5|0
1765964060000|2025-12-17 09:34:20|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1765964070000|2025-12-17 09:34:30|1721.75|1716.75|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1765964080000|2025-12-17 09:34:40|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1765964090000|2025-12-17 09:34:50|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1765964100000|2025-12-17 09:35:00|1721|1719|1721|1719|1721|1719|1721|1719|0
1765964110000|2025-12-17 09:35:10|1721.75|1719.75|1721.5|1719.5|1723.75|1720|1721.5|1718.75|1
1765964120000|2025-12-17 09:35:20|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1765964140000|2025-12-17 09:35:40|1722|1720|1723.25|1718.25|1723.25|1720|1722|1718.25|0
1765964150000|2025-12-17 09:35:50|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1765964160000|2025-12-17 09:36:00|1724|1719|1723.75|1718.75|1724|1719|1723.75|1718.75|0
1765964170000|2025-12-17 09:36:10|1722|1720|1722|1720|1722|1720|1722|1720|0
1765964180000|2025-12-17 09:36:20|1723.75|1718.75|1722.5|1720.5|1724|1720.5|1722.5|1718.75|0
1765964190000|2025-12-17 09:36:30|1723.75|1718.75|1722.5|1720.5|1724.5|1720.5|1722.5|1718.75|0
1765964200000|2025-12-17 09:36:40|1724.25|1719.25|1724.75|1719.75|1724.75|1719.75|1724.25|1719.25|0
1765964210000|2025-12-17 09:36:50|1723|1721|1723|1721|1723|1721|1723|1721|0
1765964240000|2025-12-17 09:37:20|1722.75|1720.75|1723.75|1718.75|1724.25|1720.75|1722.5|1718.75|0
1765964250000|2025-12-17 09:37:30|1724|1719|1724|1719|1724.25|1719.25|1723.75|1718.75|0
1765964260000|2025-12-17 09:37:40|1724.25|1719.25|1724|1719|1724.25|1719.25|1724|1719|0
1765964270000|2025-12-17 09:37:50|1724.25|1719.25|1723|1721|1724.25|1721|1723|1719.25|0
1765964290000|2025-12-17 09:38:10|1723.25|1721.25|1725.25|1720.25|1725.25|1721.25|1723.25|1720.25|0
1765964300000|2025-12-17 09:38:20|1723.5|1721.5|1724.75|1719.75|1725.25|1721.5|1723.5|1719.75|0
1766098800000|2025-12-18 23:00:00|1811.75|1806.75|1810.75|1805.75|1811.75|1806.75|1810.75|1805.75|0
1766098810000|2025-12-18 23:00:10|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1766098870000|2025-12-18 23:01:10|1809|1804|1809|1804|1809|1804|1809|1804|0
1766098930000|2025-12-18 23:02:10|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1766098990000|2025-12-18 23:03:10|1807|1805|1807|1805|1807|1805|1807|1805|0
1766099000000|2025-12-18 23:03:20||1802||1802||1802||1802|0
1766099010000|2025-12-18 23:03:30|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|0
1766099030000|2025-12-18 23:03:50|1807.5|1802.5|1807.5|1802.5|1807.5|1802.5|1807.5|1802.5|0
1766099040000|2025-12-18 23:04:00|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|0
1766099050000|2025-12-18 23:04:10|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.25|1802.25|0
1766099110000|2025-12-18 23:05:10|1808.25|1803.25|1809|1804|1809.25|1804.25|1808.25|1803.25|0
1766099120000|2025-12-18 23:05:20|1808.75|1803.75|1809|1804|1809|1804|1808.75|1803.75|0
1766099130000|2025-12-18 23:05:30|1808.75|1803.75|1808.25|1803.25|1808.75|1803.75|1808.25|1803.25|0
1766099200000|2025-12-18 23:06:40|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1766099220000|2025-12-18 23:07:00|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1808.25|1803.25|0
1766099240000|2025-12-18 23:07:20|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1766099290000|2025-12-18 23:08:10|1809.25|1804.25|1809.75|1804.75|1809.75|1804.75|1809.25|1804.25|0
1766099300000|2025-12-18 23:08:20|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1766099350000|2025-12-18 23:09:10|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1766099400000|2025-12-18 23:10:00|1810.5|1805.5|1810.25|1805.25|1810.5|1805.5|1810.25|1805.25|0
1766099410000|2025-12-18 23:10:10|1810|1805|1810|1805|1810|1805|1810|1805|0
1766099470000|2025-12-18 23:11:10|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766099480000|2025-12-18 23:11:20|1811|1806|1811|1806|1811|1806|1811|1806|0
1766099510000|2025-12-18 23:11:50|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1808.25|1806.25|0
1766099520000|2025-12-18 23:12:00|1811|1806|1811|1806|1811|1806|1811|1806|0
1766099530000|2025-12-18 23:12:10|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766099550000|2025-12-18 23:12:30|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766099570000|2025-12-18 23:12:50|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766099580000|2025-12-18 23:13:00|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1766099590000|2025-12-18 23:13:10|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1766099600000|2025-12-18 23:13:20|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1766099610000|2025-12-18 23:13:30|1811|1806|1811|1806|1811.25|1806.25|1811|1806|0
1766099640000|2025-12-18 23:14:00|1810.75|1805.75|1811|1806|1811|1806|1810.75|1805.75|0
1766099720000|2025-12-18 23:15:20|1810.75|1805.75|1811|1806|1811|1806|1810.75|1805.75|0
1766099730000|2025-12-18 23:15:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766099780000|2025-12-18 23:16:20|1811|1806|1811|1806|1811|1806|1811|1806|0
1766099800000|2025-12-18 23:16:40|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766099830000|2025-12-18 23:17:10|1810.5|1808.5|1811|1806|1811|1808.5|1810.5|1806|0
1766100050000|2025-12-18 23:20:50|1810.75|1805.75|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1766100060000|2025-12-18 23:21:00|1811|1806|1811|1806|1811|1806|1811|1806|0
1766100160000|2025-12-18 23:22:40|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766100170000|2025-12-18 23:22:50|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766100240000|2025-12-18 23:24:00|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1766100470000|2025-12-18 23:27:50|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|0
1766100480000|2025-12-18 23:28:00|1811.5|1806.5|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1766100500000|2025-12-18 23:28:20|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1766100540000|2025-12-18 23:29:00|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766100550000|2025-12-18 23:29:10|1811|1806|1811|1806|1811|1806|1811|1806|0
1766100570000|2025-12-18 23:29:30|1810.5|1805.5|1810.75|1805.75|1810.75|1805.75|1810.5|1805.5|0
1766100600000|2025-12-18 23:30:00|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1766100620000|2025-12-18 23:30:20|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1766100630000|2025-12-18 23:30:30|1810.75|1805.75|1810.5|1805.5|1810.75|1805.75|1810.5|1805.5|0
1766100670000|2025-12-18 23:31:10|1810.75|1805.75|1811|1806|1811|1806|1810.75|1805.75|0
1766100710000|2025-12-18 23:31:50|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766100760000|2025-12-18 23:32:40|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1766100780000|2025-12-18 23:33:00|1811|1806|1811|1806|1811|1806|1811|1806|0
1766100800000|2025-12-18 23:33:20|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766100810000|2025-12-18 23:33:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766100830000|2025-12-18 23:33:50|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1766100840000|2025-12-18 23:34:00|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.5|1805.5|0
1766100860000|2025-12-18 23:34:20|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1766100880000|2025-12-18 23:34:40|1810.75|1805.75|1810.5|1805.5|1810.75|1805.75|1810.5|1805.5|0
1766100900000|2025-12-18 23:35:00|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766100930000|2025-12-18 23:35:30|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1766101040000|2025-12-18 23:37:20|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1766101060000|2025-12-18 23:37:40|1810|1805|1810|1805|1810|1805|1810|1805|0
1766101180000|2025-12-18 23:39:40|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1766101200000|2025-12-18 23:40:00|1810.5|1805.5|1810.25|1805.25|1810.5|1805.5|1810.25|1805.25|0
1766101210000|2025-12-18 23:40:10|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766101300000|2025-12-18 23:41:40|1809|1804|1809|1804|1809|1804|1809|1804|0
1766101320000|2025-12-18 23:42:00|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1766101330000|2025-12-18 23:42:10|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766101340000|2025-12-18 23:42:20|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1766101360000|2025-12-18 23:42:40|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1766101390000|2025-12-18 23:43:10|1809.25|1804.25|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1766101400000|2025-12-18 23:43:20|1809.5|1804.5|1810|1805|1810|1805|1809.5|1804.5|0
1766101450000|2025-12-18 23:44:10|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1766101470000|2025-12-18 23:44:30|1810|1805|1810|1805|1810|1805|1810|1805|0
1766101480000|2025-12-18 23:44:40|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1766101490000|2025-12-18 23:44:50|1810|1805|1810|1805|1810|1805|1810|1805|0
1766101500000|2025-12-18 23:45:00|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1766101510000|2025-12-18 23:45:10|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1766101520000|2025-12-18 23:45:20|1810|1805|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1766101540000|2025-12-18 23:45:40|1810|1805|1810|1805|1810|1805|1810|1805|0
1766101560000|2025-12-18 23:46:00|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1766101570000|2025-12-18 23:46:10|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1766101640000|2025-12-18 23:47:20|1810.5|1805.5|1810.25|1805.25|1810.5|1805.5|1810.25|1805.25|0
1766101660000|2025-12-18 23:47:40|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1766101710000|2025-12-18 23:48:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766101820000|2025-12-18 23:50:20|1811|1806|1811|1806|1811|1806|1811|1806|0
1766101860000|2025-12-18 23:51:00|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|0
1766101870000|2025-12-18 23:51:10|1812|1807|1811.5|1806.5|1812|1807|1811.5|1806.5|0
1766101880000|2025-12-18 23:51:20|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1766101890000|2025-12-18 23:51:30|1812|1807|1812|1807|1812|1807|1812|1807|0
1766101900000|2025-12-18 23:51:40|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|0
1766101910000|2025-12-18 23:51:50|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|1812.25|1807.25|0
1766101920000|2025-12-18 23:52:00|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1766101930000|2025-12-18 23:52:10|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1766101940000|2025-12-18 23:52:20|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|0
1766101950000|2025-12-18 23:52:30|1813.25|1808.25|1812.5|1807.5|1813.25|1808.25|1812.5|1807.5|0
1766101960000|2025-12-18 23:52:40|1812.25|1807.25|1812.25|1807.25|1812.5|1807.5|1812.25|1807.25|0
1766101970000|2025-12-18 23:52:50|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|0
1766101980000|2025-12-18 23:53:00|1812.75|1807.75|1812.25|1807.25|1812.75|1807.75|1812|1807|0
1766101990000|2025-12-18 23:53:10|1812|1807|1812.25|1807.25|1812.25|1807.25|1812|1807|0
1766102000000|2025-12-18 23:53:20|1812|1807|1812|1807|1812|1807|1812|1807|0
1766102010000|2025-12-18 23:53:30|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|0
1766102040000|2025-12-18 23:54:00|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1766102060000|2025-12-18 23:54:20|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1766102080000|2025-12-18 23:54:40|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1766102100000|2025-12-18 23:55:00|1812.5|1807.5|1812.25|1807.25|1812.5|1807.5|1812.25|1807.25|0
1766102110000|2025-12-18 23:55:10|1811.75|1806.75|1811.25|1806.25|1811.75|1806.75|1811.25|1806.25|0
1766102120000|2025-12-18 23:55:20|1811.5|1806.5|1811.75|1806.75|1811.75|1806.75|1811.5|1806.5|0
1766102150000|2025-12-18 23:55:50|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1766102160000|2025-12-18 23:56:00|1812|1807|1811.5|1806.5|1812|1807|1811.5|1806.5|0
1766102460000|2025-12-19 00:01:00|1810.75|1805.75|1810.25|1805.25|1810.75|1805.75|1810.25|1805.25|0
1766102480000|2025-12-19 00:01:20|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1766102530000|2025-12-19 00:02:10|1810.75|1805.75|1810.5|1805.5|1810.75|1805.75|1810.5|1805.5|0
1766102540000|2025-12-19 00:02:20|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766102620000|2025-12-19 00:03:40|1810.5|1805.5|1810.75|1805.75|1810.75|1805.75|1810.5|1805.5|0
1766102680000|2025-12-19 00:04:40|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1766102740000|2025-12-19 00:05:40|1810.25|1805.25|1810.75|1805.75|1810.75|1805.75|1810.25|1805.25|0
1766102800000|2025-12-19 00:06:40|1808.5|1806.5|1810.75|1805.75|1810.75|1806.5|1808.5|1805.75|0
1766102880000|2025-12-19 00:08:00|1811|1806|1812.5|1807.5|1812.75|1808.5|1810.5|1805.75|0
1766102990000|2025-12-19 00:09:50|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|0
1766103000000|2025-12-19 00:10:00|1812.5|1807.5|1812.25|1807.25|1812.5|1807.5|1812.25|1807.25|0
1766103020000|2025-12-19 00:10:20|1811.5|1806.5|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1766103030000|2025-12-19 00:10:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766103080000|2025-12-19 00:11:20|1810.5|1805.5|1809.5|1804.5|1810.5|1805.5|1809.5|1804.5|0
1766103090000|2025-12-19 00:11:30|1809|1804|1809|1804|1809.25|1804.25|1809|1804|0
1766103110000|2025-12-19 00:11:50|1809.25|1804.25|1809.75|1804.75|1809.75|1804.75|1809.25|1804.25|0
1766103120000|2025-12-19 00:12:00|1810|1805|1810|1805|1810|1805|1809.5|1804.5|0
1766103130000|2025-12-19 00:12:10|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1766103150000|2025-12-19 00:12:30|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1766103160000|2025-12-19 00:12:40|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1766103170000|2025-12-19 00:12:50|1809.5|1804.5|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1766103180000|2025-12-19 00:13:00|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1766103200000|2025-12-19 00:13:20|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766103210000|2025-12-19 00:13:30|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1766103250000|2025-12-19 00:14:10|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1766103260000|2025-12-19 00:14:20|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766103370000|2025-12-19 00:16:10|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1766103380000|2025-12-19 00:16:20|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1766103390000|2025-12-19 00:16:30|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1766103400000|2025-12-19 00:16:40|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766103410000|2025-12-19 00:16:50|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1766103420000|2025-12-19 00:17:00|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1766103430000|2025-12-19 00:17:10|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1766103450000|2025-12-19 00:17:30|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1766103460000|2025-12-19 00:17:40|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766103470000|2025-12-19 00:17:50|1809.25|1804.25|1809|1804|1809.5|1804.5|1809|1804|0
1766103590000|2025-12-19 00:19:50|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1766103640000|2025-12-19 00:20:40|1809.25|1804.25|1809.75|1804.75|1809.75|1804.75|1809.25|1804.25|0
1766103670000|2025-12-19 00:21:10|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1766103690000|2025-12-19 00:21:30|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766103700000|2025-12-19 00:21:40|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1766103710000|2025-12-19 00:21:50|1810|1805|1810|1805|1810|1805|1809.75|1804.75|0
1766103730000|2025-12-19 00:22:10|1809.75|1804.75|1809.5|1804.5|1810|1805|1809.5|1804.5|0
1766103740000|2025-12-19 00:22:20|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1766103750000|2025-12-19 00:22:30|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1766103770000|2025-12-19 00:22:50|1810|1805|1810|1805|1810|1805|1810|1805|0
1766103800000|2025-12-19 00:23:20|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1766103820000|2025-12-19 00:23:40|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766103860000|2025-12-19 00:24:20|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1766103920000|2025-12-19 00:25:20|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1766103930000|2025-12-19 00:25:30|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1766103940000|2025-12-19 00:25:40|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1766103950000|2025-12-19 00:25:50|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1766103960000|2025-12-19 00:26:00|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1766103990000|2025-12-19 00:26:30|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1766104000000|2025-12-19 00:26:40|1810|1805|1809.5|1804.5|1810|1805|1809.5|1804.5|0
1766104020000|2025-12-19 00:27:00|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1766104030000|2025-12-19 00:27:10|1810|1805|1810|1805|1810|1805|1810|1805|0
1766104040000|2025-12-19 00:27:20|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1766104050000|2025-12-19 00:27:30|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1766104060000|2025-12-19 00:27:40|1810.75|1805.75|1811|1806|1811|1806|1810.75|1805.75|0
1766104070000|2025-12-19 00:27:50|1810.75|1805.75|1811|1806|1811|1806|1810.75|1805.75|0
1766104120000|2025-12-19 00:28:40|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766104130000|2025-12-19 00:28:50|1811|1806|1811|1806|1811|1806|1811|1806|0
1766104140000|2025-12-19 00:29:00|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766104210000|2025-12-19 00:30:10|1811|1806|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1766104220000|2025-12-19 00:30:20|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|0
1766104280000|2025-12-19 00:31:20|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766104290000|2025-12-19 00:31:30|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766104310000|2025-12-19 00:31:50|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766104340000|2025-12-19 00:32:20|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766104350000|2025-12-19 00:32:30|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766104360000|2025-12-19 00:32:40|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766104370000|2025-12-19 00:32:50|1811.25|1806.25|1811|1806|1811.25|1806.25|1811|1806|0
1766104440000|2025-12-19 00:34:00|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766104450000|2025-12-19 00:34:10|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1766104460000|2025-12-19 00:34:20|1811.25|1806.25|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1766104470000|2025-12-19 00:34:30|1811|1806|1811|1806|1811.25|1806.25|1811|1806|0
1766104490000|2025-12-19 00:34:50|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766104500000|2025-12-19 00:35:00|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|0
1766104520000|2025-12-19 00:35:20|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|0
1766104530000|2025-12-19 00:35:30|1812|1807|1812|1807|1812|1807|1812|1807|0
1766104540000|2025-12-19 00:35:40|1812.75|1807.75|1813.75|1808.75|1813.75|1808.75|1812.75|1807.75|0
1766104590000|2025-12-19 00:36:30|1814|1809|1813.75|1808.75|1814|1809|1813.75|1808.75|0
1766104610000|2025-12-19 00:36:50|1814|1809|1814.25|1809.25|1814.25|1809.25|1813.75|1808.75|0
1766104620000|2025-12-19 00:37:00|1814.5|1809.5|1815.5|1810.5|1815.5|1810.5|1814.5|1809.5|0
1766104630000|2025-12-19 00:37:10|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766104670000|2025-12-19 00:37:50|1815.5|1810.5|1815.5|1810.5|1815.75|1810.75|1815.5|1810.5|0
1766104680000|2025-12-19 00:38:00|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766104690000|2025-12-19 00:38:10|1815.5|1810.5|1816.25|1811.25|1816.25|1811.25|1815.5|1810.5|0
1766104710000|2025-12-19 00:38:30|1816|1811|1816|1811|1816.25|1811.25|1816|1811|0
1766104720000|2025-12-19 00:38:40|1816.25|1811.25|1816|1811|1816.25|1811.25|1816|1811|0
1766104750000|2025-12-19 00:39:10|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766104780000|2025-12-19 00:39:40|1816|1811|1815.25|1810.25|1816|1811|1815.25|1810.25|0
1766104790000|2025-12-19 00:39:50|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1766104800000|2025-12-19 00:40:00|1815|1810|1814.75|1809.75|1815.25|1810.25|1814.75|1809.75|0
1766104810000|2025-12-19 00:40:10|1815.25|1810.25|1815.25|1810.25|1815.5|1810.5|1815.25|1810.25|0
1766104820000|2025-12-19 00:40:20|1815.5|1810.5|1815.25|1810.25|1815.5|1810.5|1815.25|1810.25|0
1766104850000|2025-12-19 00:40:50|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1766104860000|2025-12-19 00:41:00|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766104890000|2025-12-19 00:41:30|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1766104940000|2025-12-19 00:42:20|1814.25|1809.25|1813.75|1808.75|1814.25|1809.25|1813.75|1808.75|0
1766104980000|2025-12-19 00:43:00|1814|1809|1814|1809|1814.25|1809.25|1813.75|1808.75|0
1766104990000|2025-12-19 00:43:10|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|0
1766105000000|2025-12-19 00:43:20|1814|1809|1814|1809|1814|1809|1814|1809|0
1766105010000|2025-12-19 00:43:30|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|0
1766105020000|2025-12-19 00:43:40|1814|1809|1813.75|1808.75|1814|1809|1813.75|1808.75|0
1766105030000|2025-12-19 00:43:50|1814|1809|1814|1809|1814|1809|1814|1809|0
1766105040000|2025-12-19 00:44:00|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|0
1766105050000|2025-12-19 00:44:10|1814|1809|1814|1809|1814|1809|1814|1809|0
1766105060000|2025-12-19 00:44:20|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|0
1766105140000|2025-12-19 00:45:40|1814|1809|1814|1809|1814|1809|1814|1809|0
1766105160000|2025-12-19 00:46:00|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1766105170000|2025-12-19 00:46:10|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1766105210000|2025-12-19 00:46:50|1814|1809|1814.25|1809.25|1814.25|1809.25|1814|1809|1
1766105220000|2025-12-19 00:47:00|1814|1809|1814|1809|1814.25|1809.25|1814|1809|0
1766105250000|2025-12-19 00:47:30|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1766105300000|2025-12-19 00:48:20|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|0
1766105310000|2025-12-19 00:48:30|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814|1809|0
1766105320000|2025-12-19 00:48:40|1815|1810|1815|1810|1815.25|1810.25|1815|1810|0
1766105330000|2025-12-19 00:48:50|1814.75|1809.75|1814.25|1809.25|1814.75|1809.75|1814.25|1809.25|0
1766105340000|2025-12-19 00:49:00|1815|1810|1815.25|1810.25|1815.25|1810.25|1815|1810|0
1766105350000|2025-12-19 00:49:10|1815.5|1810.5|1815.25|1810.25|1815.5|1810.5|1815.25|1810.25|1
1766105360000|2025-12-19 00:49:20|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|0
1766105380000|2025-12-19 00:49:40|1815.75|1810.75|1815.5|1810.5|1815.75|1810.75|1815.5|1810.5|0
1766105400000|2025-12-19 00:50:00|1815.25|1810.25|1815.5|1810.5|1815.75|1810.75|1815.25|1810.25|0
1766105410000|2025-12-19 00:50:10|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766105420000|2025-12-19 00:50:20|1815.5|1810.5|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1766105430000|2025-12-19 00:50:30|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1766105450000|2025-12-19 00:50:50|1815.5|1813.5|1816.25|1811.25|1816.25|1813.5|1815.5|1811.25|0
1766105470000|2025-12-19 00:51:10|1816|1811|1816|1811|1816|1811|1816|1811|0
1766105490000|2025-12-19 00:51:30|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766105520000|2025-12-19 00:52:00|1815|1810|1815|1810|1815|1810|1815|1810|0
1766105540000|2025-12-19 00:52:20|1814.75|1809.75|1815.5|1810.5|1815.5|1810.5|1814.75|1809.75|0
1766105550000|2025-12-19 00:52:30|1815.25|1810.25|1815.5|1810.5|1815.5|1810.5|1815.25|1810.25|0
1766105560000|2025-12-19 00:52:40|1815.25|1810.25|1815.25|1810.25|1815.5|1810.5|1815.25|1810.25|0
1766105580000|2025-12-19 00:53:00|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|0
1766105590000|2025-12-19 00:53:10|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1766105630000|2025-12-19 00:53:50|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1766105640000|2025-12-19 00:54:00|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1766105660000|2025-12-19 00:54:20|1814.75|1809.75|1815|1810|1815.25|1810.25|1814.75|1809.75|0
1766105690000|2025-12-19 00:54:50|1815.25|1810.25|1815.5|1810.5|1815.5|1810.5|1815.25|1810.25|0
1766105720000|2025-12-19 00:55:20|1814.75|1812.75|1815.5|1810.5|1815.5|1812.75|1814.75|1810.5|0
1766105730000|2025-12-19 00:55:30|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766105760000|2025-12-19 00:56:00|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766105820000|2025-12-19 00:57:00|1813.25|1811.25|1813.25|1811.25|1813.25|1811.25|1813.25|1811.25|0
1766105840000|2025-12-19 00:57:20|1813.5|1811.5|1813.75|1811.75|1813.75|1811.75|1813.5|1811.5|0
1766105850000|2025-12-19 00:57:30|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766105910000|2025-12-19 00:58:30|1814.5|1812.5|1813.75|1811.75|1814.5|1812.5|1813.75|1811.75|0
1766105940000|2025-12-19 00:59:00|1815.75|1810.75|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766105950000|2025-12-19 00:59:10|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1766105960000|2025-12-19 00:59:20|1814.5|1812.5|1814.75|1812.75|1814.75|1812.75|1814.5|1812.5|0
1766105970000|2025-12-19 00:59:30|1814.5|1812.5|1816.75|1811.75|1816.75|1812.5|1814.5|1810.75|0
1766105980000|2025-12-19 00:59:40|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1766105990000|2025-12-19 00:59:50|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1766106000000|2025-12-19 01:00:00|1817.25|1812.25|1816.5|1814.5|1817.25|1814.5|1815.25|1812.25|0
1766106010000|2025-12-19 01:00:10|1816.25|1814.25|1816.25|1814.25|1816.5|1814.5|1816.25|1814.25|0
1766106020000|2025-12-19 01:00:20|1815.25|1813.25|1813.25|1808.25|1816.25|1813.25|1811.5|1808.25|0
1766106030000|2025-12-19 01:00:30|1811.75|1806.75|1810.25|1805.25|1811.75|1808.5|1809.25|1805.25|0
1766106040000|2025-12-19 01:00:40|1808.5|1806.5|1805.75|1803.75|1808.5|1806.5|1805.75|1803.25|0
1766106050000|2025-12-19 01:00:50|1805.5|1803.5|1799.75|1794.75|1805.5|1803.5|1798.25|1794.25|1
1766106060000|2025-12-19 01:01:00|1798.5|1796.5|1798.5|1796.5|1800.75|1797.5|1798.25|1795.25|0
1766106070000|2025-12-19 01:01:10|1799|1797|1800|1798|1800|1798|1798.5|1796.5|0
1766106080000|2025-12-19 01:01:20|1800.5|1798.5|1800.75|1795.75|1802.75|1798.5|1799|1795.75|0
1766106090000|2025-12-19 01:01:30|1799|1797|1799.75|1794.75|1799.75|1797|1797.25|1794.5|0
1766106100000|2025-12-19 01:01:40|1798.5|1796.5|1798.5|1796.5|1800.25|1796.5|1798.5|1794.75|0
1766106110000|2025-12-19 01:01:50|1799.75|1794.75|1801.75|1796.75|1802.25|1799|1798.5|1794.75|0
1766106120000|2025-12-19 01:02:00|1800.5|1798.5|1799.5|1794.5|1802.75|1799.5|1799.5|1794.5|0
1766106130000|2025-12-19 01:02:10|1799.75|1794.75|1800|1798|1800.75|1798|1798.5|1794.75|0
1766106140000|2025-12-19 01:02:20|1799.75|1797.75|1799.25|1794.25|1801.75|1798|1798|1794.25|0
1766106150000|2025-12-19 01:02:30|1797|1795|1796.75|1791.75|1797|1795|1792.5|1789.25|0
1766106160000|2025-12-19 01:02:40|1795|1793|1794.25|1789.25|1796.25|1793|1793.75|1788.75|2
1766106170000|2025-12-19 01:02:50|1792.25|1787.25|1792.25|1787.25|1792.75|1787.75|1792|1787|0
1766106180000|2025-12-19 01:03:00|1792.75|1787.75|1793.25|1788.25|1793.25|1788.25|1792.5|1787.5|0
1766106190000|2025-12-19 01:03:10|1792.75|1787.75|1789.5|1787.5|1792.75|1788|1789.5|1786.25|0
1766106200000|2025-12-19 01:03:20|1789|1787|1789.75|1784.75|1792|1788|1789|1784.75|0
1766106210000|2025-12-19 01:03:30|1789.25|1784.25|1789.75|1784.75|1790.5|1785.5|1789.25|1784.25|0
1766106220000|2025-12-19 01:03:40|1790|1785|1787.25|1782.25|1790|1785.25|1786.75|1782.25|0
1766106230000|2025-12-19 01:03:50|1788.25|1783.25|1787.5|1782.5|1788.25|1783.25|1787.5|1782.5|0
1766106240000|2025-12-19 01:04:00|1787.75|1782.75|1788.25|1783.25|1788.25|1784.5|1786.5|1782.5|0
1766106250000|2025-12-19 01:04:10|1786.5|1784.5|1784.5|1779.5|1789.25|1784.5|1783|1779.25|0
1766106260000|2025-12-19 01:04:20|1785.25|1780.25|1787.25|1782.25|1787.25|1782.25|1785|1780|3
1766106270000|2025-12-19 01:04:30|1788.5|1783.5|1788|1783|1788.5|1783.5|1787|1782|0
1766106280000|2025-12-19 01:04:40|1788.25|1783.25|1789.25|1784.25|1789.25|1784.25|1788.25|1783.25|0
1766106290000|2025-12-19 01:04:50|1789|1784|1785.75|1780.75|1790|1785|1785.75|1780.75|0
1766106300000|2025-12-19 01:05:00|1786.25|1781.25|1787.5|1782.5|1787.5|1782.5|1785.75|1780.75|0
1766106310000|2025-12-19 01:05:10|1788|1783|1790|1785|1791.25|1786.25|1788|1783|0
1766106320000|2025-12-19 01:05:20|1790.75|1785.75|1791|1786|1792|1787|1790.75|1785.75|0
1766106330000|2025-12-19 01:05:30|1790.75|1785.75|1791.75|1786.75|1792.75|1788|1790|1785|0
1766106340000|2025-12-19 01:05:40|1791.5|1786.5|1792|1787|1792.25|1787.25|1791.25|1786.25|0
1766106350000|2025-12-19 01:05:50|1791.75|1786.75|1791|1786|1791.75|1789|1791|1786|0
1766106360000|2025-12-19 01:06:00|1791.25|1786.25|1791.75|1786.75|1791.75|1788.5|1790.5|1786|0
1766106370000|2025-12-19 01:06:10|1790|1788|1791.75|1786.75|1791.75|1788|1790|1786.75|0
1766106380000|2025-12-19 01:06:20|1792.25|1787.25|1793.25|1788.25|1793.25|1788.25|1792.25|1787.25|0
1766106390000|2025-12-19 01:06:30|1792.75|1787.75|1795.25|1790.25|1795.25|1790.25|1792.75|1787.75|0
1766106400000|2025-12-19 01:06:40|1795.5|1790.5|1796.25|1791.25|1796.25|1791.25|1795|1790|0
1766106410000|2025-12-19 01:06:50|1797.25|1792.25|1800.25|1795.25|1800.25|1795.25|1797.25|1792.25|0
1766106420000|2025-12-19 01:07:00|1799|1797|1800|1798|1801.25|1798|1799|1796|0
1766106430000|2025-12-19 01:07:10|1802.5|1797.5|1801|1796|1803.25|1800.75|1801|1796|0
1766106440000|2025-12-19 01:07:20|1800.75|1795.75|1800.25|1795.25|1800.75|1795.75|1800|1795|0
1766106450000|2025-12-19 01:07:30|1800|1795|1798.75|1793.75|1800.25|1795.25|1798.75|1793.75|0
1766106460000|2025-12-19 01:07:40|1799|1794|1799|1794|1799|1794|1798.75|1793.75|0
1766106470000|2025-12-19 01:07:50|1799.25|1794.25|1800|1795|1800|1796|1798|1794|0
1766106480000|2025-12-19 01:08:00|1801|1796|1800|1795|1801|1797|1799|1795|0
1766106490000|2025-12-19 01:08:10|1800.25|1795.25|1801|1796|1801|1796|1799.75|1794.75|0
1766106500000|2025-12-19 01:08:20|1800.75|1795.75|1800|1798|1801|1798|1800|1795.5|0
1766106510000|2025-12-19 01:08:30|1801|1796|1801.75|1796.75|1801.75|1796.75|1800.75|1795.75|0
1766106520000|2025-12-19 01:08:40|1802|1797|1802.25|1797.25|1802.25|1797.25|1802|1797|0
1766106530000|2025-12-19 01:08:50|1801.25|1796.25|1801|1796|1801.75|1796.75|1801|1796|0
1766106540000|2025-12-19 01:09:00|1801.25|1796.25|1802.75|1797.75|1802.75|1799|1801|1796|0
1766106550000|2025-12-19 01:09:10|1801.5|1799.5|1801.75|1799.75|1801.75|1799.75|1801.5|1799.5|0
1766106560000|2025-12-19 01:09:20|1802|1800|1801|1796|1802.75|1800|1801|1796|0
1766106570000|2025-12-19 01:09:30|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|1801|1796|0
1766106580000|2025-12-19 01:09:40|1798.5|1796.5|1800.5|1795.5|1800.5|1797|1797.5|1793.75|0
1766106590000|2025-12-19 01:09:50|1800.25|1795.25|1800|1795|1800.25|1795.5|1797.5|1795|0
1766106600000|2025-12-19 01:10:00|1800.25|1795.25|1799.75|1794.75|1800.25|1797|1799|1794.5|0
1766106610000|2025-12-19 01:10:10|1799.5|1794.5|1800.25|1795.25|1800.25|1797.25|1799.25|1794.5|0
1766106620000|2025-12-19 01:10:20|1799|1797|1802|1797|1802.5|1797.5|1799|1796.5|0
1766106630000|2025-12-19 01:10:30|1802.25|1797.25|1802|1797|1802.25|1797.25|1802|1797|0
1766106650000|2025-12-19 01:10:50|1802.25|1797.25|1801.5|1796.5|1802.25|1797.25|1801.5|1796.5|0
1766106660000|2025-12-19 01:11:00|1801.75|1796.75|1802|1797|1802|1797|1801.5|1796.5|0
1766106670000|2025-12-19 01:11:10|1801.75|1796.75|1803|1798|1803.25|1798.25|1801.75|1796.75|0
1766106690000|2025-12-19 01:11:30|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|0
1766106700000|2025-12-19 01:11:40|1803|1798|1803.25|1798.25|1803.25|1798.25|1803|1798|0
1766106710000|2025-12-19 01:11:50|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|0
1766106720000|2025-12-19 01:12:00|1803.25|1798.25|1803.5|1798.5|1803.5|1798.5|1803|1798|0
1766106730000|2025-12-19 01:12:10|1803.25|1798.25|1803.75|1798.75|1803.75|1798.75|1803|1798|0
1766106740000|2025-12-19 01:12:20|1803.5|1798.5|1803.75|1798.75|1803.75|1798.75|1803.5|1798.5|0
1766106750000|2025-12-19 01:12:30|1803.5|1798.5|1803.25|1798.25|1803.75|1798.75|1803.25|1798.25|0
1766106760000|2025-12-19 01:12:40|1803.5|1798.5|1803.75|1798.75|1803.75|1798.75|1803.5|1798.5|0
1766106770000|2025-12-19 01:12:50|1804.25|1799.25|1804.5|1799.5|1804.75|1799.75|1804.25|1799.25|0
1766106780000|2025-12-19 01:13:00|1804.75|1799.75|1807|1802|1807|1802|1803.5|1799.75|0
1766106790000|2025-12-19 01:13:10|1806.5|1801.5|1805.75|1800.75|1806.5|1801.5|1805.75|1800.75|0
1766106800000|2025-12-19 01:13:20|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|0
1766106810000|2025-12-19 01:13:30|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.5|1801.5|0
1766106820000|2025-12-19 01:13:40|1806.25|1801.25|1807.75|1802.75|1807.75|1804.5|1806.25|1801.25|0
1766106830000|2025-12-19 01:13:50|1808.25|1803.25|1808.5|1803.5|1808.5|1805.75|1807.75|1803.25|0
1766106840000|2025-12-19 01:14:00|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.25|1803.25|0
1766106850000|2025-12-19 01:14:10|1808.25|1803.25|1807.75|1802.75|1808.5|1803.5|1807.5|1802.5|0
1766106870000|2025-12-19 01:14:30|1808|1803|1809.5|1804.5|1809.5|1804.5|1808|1803|0
1766106880000|2025-12-19 01:14:40|1809.75|1804.75|1809.25|1804.25|1809.75|1804.75|1809.25|1804.25|0
1766106890000|2025-12-19 01:14:50|1809|1804|1809.25|1804.25|1809.25|1804.25|1808.5|1803.5|0
1766106900000|2025-12-19 01:15:00|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1766106910000|2025-12-19 01:15:10|1808.75|1806.75|1809.5|1804.5|1809.75|1806.75|1808.75|1804|0
1766106920000|2025-12-19 01:15:20|1809.25|1804.25|1808.75|1803.75|1809.25|1804.5|1806.5|1803.25|0
1766106930000|2025-12-19 01:15:30|1809|1804|1808.75|1803.75|1809|1804|1808.25|1803.25|0
1766106940000|2025-12-19 01:15:40|1808.5|1803.5|1807.25|1802.25|1808.75|1803.75|1807.25|1802.25|0
1766106960000|2025-12-19 01:16:00|1806|1804|1804.5|1802.5|1807.5|1804|1804.5|1802.25|1
1766106970000|2025-12-19 01:16:10|1804.75|1802.75|1807|1802|1807|1802.75|1804.5|1802|2
1766106980000|2025-12-19 01:16:20|1807.25|1802.25|1808|1803|1809|1804|1807.25|1802.25|0
1766106990000|2025-12-19 01:16:30|1807.75|1802.75|1808|1803|1808|1803|1807.75|1802.75|0
1766107000000|2025-12-19 01:16:40|1808.5|1803.5|1808.25|1803.25|1808.5|1803.5|1807.75|1802.75|0
1766107010000|2025-12-19 01:16:50|1808|1803|1808|1803|1808.25|1803.25|1807.75|1802.75|0
1766107020000|2025-12-19 01:17:00|1808.25|1803.25|1807.5|1802.5|1808.25|1803.25|1807.5|1802.5|0
1766107030000|2025-12-19 01:17:10|1807.25|1802.25|1807|1802|1807.25|1802.25|1807|1802|0
1766107040000|2025-12-19 01:17:20|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|0
1766107050000|2025-12-19 01:17:30|1807|1802|1808|1803|1808|1803|1807|1802|0
1766107060000|2025-12-19 01:17:40|1808.25|1803.25|1809.5|1804.5|1810.25|1805.25|1808.25|1803.25|0
1766107070000|2025-12-19 01:17:50|1809.75|1804.75|1809.25|1804.25|1809.75|1804.75|1809.25|1804.25|0
1766107080000|2025-12-19 01:18:00|1809.5|1804.5|1808.5|1803.5|1809.5|1804.5|1808.5|1803.5|0
1766107110000|2025-12-19 01:18:30|1808|1803|1807.5|1802.5|1808|1803|1807.25|1802.25|0
1766107120000|2025-12-19 01:18:40|1807.75|1802.75|1807.25|1802.25|1807.75|1802.75|1807.25|1802.25|0
1766107150000|2025-12-19 01:19:10|1806.75|1801.75|1804.75|1799.75|1806.75|1801.75|1804.75|1799.75|0
1766107170000|2025-12-19 01:19:30|1804.5|1799.5|1804|1799|1804.5|1799.5|1804|1799|0
1766107180000|2025-12-19 01:19:40|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804|1799|0
1766107190000|2025-12-19 01:19:50|1804.5|1799.5|1804.75|1799.75|1804.75|1799.75|1804.5|1799.5|0
1766107200000|2025-12-19 01:20:00|1804.5|1799.5|1806.75|1801.75|1807|1802|1804.5|1799.5|0
1766107210000|2025-12-19 01:20:10|1806.5|1801.5|1805.25|1800.25|1806.5|1801.5|1805.25|1800.25|0
1766107220000|2025-12-19 01:20:20|1805.5|1800.5|1804.25|1799.25|1805.5|1800.5|1804.25|1799.25|0
1766107240000|2025-12-19 01:20:40|1804|1799|1804|1799|1804.25|1799.25|1804|1799|0
1766107250000|2025-12-19 01:20:50|1803.5|1798.5|1803.75|1798.75|1803.75|1798.75|1802.75|1797.75|0
1766107260000|2025-12-19 01:21:00|1803.5|1798.5|1803.75|1798.75|1803.75|1798.75|1803.5|1798.5|0
1766107270000|2025-12-19 01:21:10|1803.5|1798.5|1804|1799|1804|1799|1803.5|1798.5|0
1766107280000|2025-12-19 01:21:20|1803.75|1798.75|1803.75|1798.75|1804|1799|1803.5|1798.5|0
1766107290000|2025-12-19 01:21:30|1803.5|1798.5|1803.25|1798.25|1803.75|1798.75|1803.25|1798.25|0
1766107310000|2025-12-19 01:21:50|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1766107320000|2025-12-19 01:22:00|1802.75|1797.75|1802.75|1797.75|1802.75|1798.75|1800.75|1797.75|0
1766107340000|2025-12-19 01:22:20|1801.5|1799.5|1803.75|1798.75|1804.25|1799.5|1801.5|1798.5|0
1766107350000|2025-12-19 01:22:30|1803.5|1798.5|1803.75|1798.75|1803.75|1798.75|1803.5|1798.5|0
1766107360000|2025-12-19 01:22:40|1803.5|1798.5|1803.5|1798.5|1803.75|1798.75|1803.5|1798.5|0
1766107370000|2025-12-19 01:22:50|1803.75|1798.75|1803.5|1798.5|1803.75|1798.75|1803.5|1798.5|0
1766107380000|2025-12-19 01:23:00|1803.25|1798.25|1803.5|1798.5|1803.5|1798.5|1803.25|1798.25|0
1766107390000|2025-12-19 01:23:10|1804|1799|1804|1799|1804|1799|1804|1799|0
1766107400000|2025-12-19 01:23:20|1803.5|1798.5|1802.75|1797.75|1803.5|1798.5|1802.75|1797.75|0
1766107410000|2025-12-19 01:23:30|1802.5|1797.5|1802.5|1797.5|1802.5|1797.5|1802.5|1797.5|0
1766107420000|2025-12-19 01:23:40|1802.75|1797.75|1802.25|1797.25|1802.75|1797.75|1802.25|1797.25|0
1766107430000|2025-12-19 01:23:50|1802|1797|1801|1796|1802|1797|1801|1796|0
1766107440000|2025-12-19 01:24:00|1800.5|1795.5|1800|1795|1800.5|1795.5|1800|1795|0
1766107450000|2025-12-19 01:24:10|1799.75|1794.75|1798.75|1793.75|1799.75|1794.75|1798.75|1793.75|0
1766107460000|2025-12-19 01:24:20|1797.75|1792.75|1797.25|1792.25|1798.25|1793.25|1797.25|1792.25|0
1766107470000|2025-12-19 01:24:30|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1766107490000|2025-12-19 01:24:50|1798.5|1796.5|1800.75|1795.75|1800.75|1796.5|1798.5|1795.5|0
1766107500000|2025-12-19 01:25:00|1800.5|1795.5|1801|1796|1801|1796|1800|1795|1
1766107510000|2025-12-19 01:25:10|1800.75|1795.75|1801|1796|1801|1796|1800.75|1795.75|0
1766107520000|2025-12-19 01:25:20|1800.75|1795.75|1799.75|1794.75|1801|1796.25|1798.25|1794.75|0
1766107530000|2025-12-19 01:25:30|1800|1795|1798|1793|1800|1795|1798|1793|0
1766107550000|2025-12-19 01:25:50|1798.75|1793.75|1798|1793|1798.75|1793.75|1798|1793|0
1766107590000|2025-12-19 01:26:30|1798.25|1793.25|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766107610000|2025-12-19 01:26:50|1798|1793|1796.75|1791.75|1798|1793|1796.75|1791.75|0
1766107620000|2025-12-19 01:27:00|1795.5|1793.5|1797.25|1792.25|1797.75|1793.5|1795.5|1792.25|0
1766107630000|2025-12-19 01:27:10|1797|1792|1795.5|1793.5|1797.25|1793.5|1795.5|1792|0
1766107640000|2025-12-19 01:27:20|1796.75|1791.75|1796.75|1791.75|1797.75|1793|1795|1790.75|0
1766107650000|2025-12-19 01:27:30|1795.5|1793.5|1797|1792|1797.75|1793.5|1795.5|1791.5|0
1766107660000|2025-12-19 01:27:40|1797.25|1792.25|1797.75|1792.75|1798|1793|1797.25|1792.25|0
1766107670000|2025-12-19 01:27:50|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1766107680000|2025-12-19 01:28:00|1797.5|1792.5|1796.5|1791.5|1797.75|1792.75|1796.5|1791.5|0
1766107690000|2025-12-19 01:28:10|1796.75|1791.75|1796.25|1791.25|1796.75|1791.75|1796|1791|0
1766107700000|2025-12-19 01:28:20|1793.25|1790|1794.25|1789.25|1795|1790|1793.25|1789.25|0
1766107710000|2025-12-19 01:28:30|1794|1789|1795|1790|1795|1790|1794|1789|0
1766107720000|2025-12-19 01:28:40|1794.75|1789.75|1794|1789|1795|1790|1794|1789|0
1766107740000|2025-12-19 01:29:00|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1766107750000|2025-12-19 01:29:10|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793|1788|0
1766107760000|2025-12-19 01:29:20|1793|1788|1792.5|1787.5|1793|1788|1792.5|1787.5|0
1766107770000|2025-12-19 01:29:30|1791.75|1786.75|1790.75|1785.75|1791.75|1786.75|1789.75|1784.75|0
1766107780000|2025-12-19 01:29:40|1790.5|1785.5|1790|1785|1790.75|1785.75|1789.25|1784.25|0
1766107790000|2025-12-19 01:29:50|1789.75|1784.75|1788.5|1783.5|1790|1786|1788|1783.5|0
1766107800000|2025-12-19 01:30:00|1788.25|1783.25|1788.75|1783.75|1788.75|1783.75|1787.75|1782.75|0
1766107810000|2025-12-19 01:30:10|1788.5|1783.5|1787.75|1782.75|1789.25|1784.25|1785.25|1782.75|0
1766107820000|2025-12-19 01:30:20|1789|1784|1789|1784|1789|1786|1788|1784|0
1766107830000|2025-12-19 01:30:30|1788|1783|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1766107840000|2025-12-19 01:30:40|1788|1783|1787.25|1782.25|1788|1784|1786|1782.25|0
1766107850000|2025-12-19 01:30:50|1787|1782|1787|1782|1788.25|1783.25|1786.75|1781.75|0
1766107860000|2025-12-19 01:31:00|1786.75|1781.75|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1766107870000|2025-12-19 01:31:10|1786.5|1781.5|1786.25|1781.25|1786.5|1781.5|1786.25|1781.25|0
1766107880000|2025-12-19 01:31:20|1786.5|1781.5|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1766107890000|2025-12-19 01:31:30|1785.75|1780.75|1785|1780|1785.75|1780.75|1785|1780|0
1766107900000|2025-12-19 01:31:40|1784.75|1779.75|1785|1780|1785.25|1780.25|1784.75|1779.75|0
1766107910000|2025-12-19 01:31:50|1784.75|1779.75|1784.25|1779.25|1785|1780|1784.25|1779.25|0
1766107920000|2025-12-19 01:32:00|1784|1779|1784|1779|1784|1779|1784|1779|0
1766107930000|2025-12-19 01:32:10|1783.5|1778.5|1783.75|1778.75|1783.75|1778.75|1783.5|1778.5|0
1766107940000|2025-12-19 01:32:20|1784|1779|1785|1780|1785.25|1780.25|1784|1779|0
1766107950000|2025-12-19 01:32:30|1785.25|1780.25|1785.25|1780.25|1785.75|1780.75|1785|1780|0
1766107960000|2025-12-19 01:32:40|1785.5|1780.5|1786.5|1781.5|1786.5|1781.5|1785.5|1780.5|5
1766107970000|2025-12-19 01:32:50|1788.25|1783.25|1788.5|1783.5|1788.5|1783.5|1788.25|1783.25|3
1766107980000|2025-12-19 01:33:00|1788.25|1783.25|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1766107990000|2025-12-19 01:33:10|1788|1783|1786.75|1781.75|1788|1783|1786.75|1781.75|0
1766108000000|2025-12-19 01:33:20|1787|1782|1787|1782|1787|1782|1787|1782|0
1766108020000|2025-12-19 01:33:40|1787.25|1782.25|1787|1782|1787.25|1782.25|1787|1782|0
1766108040000|2025-12-19 01:34:00|1786.75|1781.75|1786.5|1781.5|1787|1782|1786.5|1781.5|0
1766108050000|2025-12-19 01:34:10|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|1786.5|1781.5|0
1766108060000|2025-12-19 01:34:20|1786.5|1781.5|1784.75|1779.75|1786.75|1781.75|1784.75|1779.75|0
1766108070000|2025-12-19 01:34:30|1784.5|1779.5|1784|1779|1784.5|1779.5|1784|1779|0
1766108080000|2025-12-19 01:34:40|1784.25|1779.25|1783.5|1778.5|1784.25|1779.25|1783.5|1778.5|0
1766108090000|2025-12-19 01:34:50|1783|1778|1779.75|1774.75|1783|1778|1779.75|1774.75|0
1766108100000|2025-12-19 01:35:00|1779.25|1774.25|1781.5|1776.5|1781.5|1776.5|1779.25|1774.25|0
1766108110000|2025-12-19 01:35:10|1782|1777|1783.5|1778.5|1783.5|1778.5|1782|1777|0
1766108120000|2025-12-19 01:35:20|1784|1779|1784.5|1779.5|1784.5|1779.5|1784|1779|0
1766108130000|2025-12-19 01:35:30|1784.25|1779.25|1784|1779|1784.5|1779.5|1784|1779|0
1766108140000|2025-12-19 01:35:40|1784.25|1779.25|1783|1778|1784.5|1779.5|1782.75|1777.75|0
1766108150000|2025-12-19 01:35:50|1782.75|1777.75|1782.25|1777.25|1783|1778|1782.25|1777.25|0
1766108160000|2025-12-19 01:36:00|1782.5|1777.5|1783.5|1778.5|1783.5|1778.5|1782|1777|0
1766108170000|2025-12-19 01:36:10|1783.25|1778.25|1784.5|1779.5|1784.5|1779.5|1783.25|1778.25|0
1766108180000|2025-12-19 01:36:20|1784.75|1779.75|1786.25|1781.25|1786.25|1781.25|1784.75|1779.75|0
1766108190000|2025-12-19 01:36:30|1786.5|1781.5|1786.75|1781.75|1786.75|1781.75|1786.5|1781.5|0
1766108200000|2025-12-19 01:36:40|1786.5|1781.5|1785.5|1780.5|1786.75|1781.75|1785.5|1780.5|0
1766108210000|2025-12-19 01:36:50|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1766108220000|2025-12-19 01:37:00|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1766108230000|2025-12-19 01:37:10|1786.5|1781.5|1786.75|1781.75|1786.75|1781.75|1786.5|1781.5|0
1766108240000|2025-12-19 01:37:20|1786.5|1781.5|1786.75|1781.75|1786.75|1781.75|1786.5|1781.5|0
1766108250000|2025-12-19 01:37:30|1787.5|1782.5|1788|1783|1788|1783|1787.5|1782.5|0
1766108260000|2025-12-19 01:37:40|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1766108280000|2025-12-19 01:38:00|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1766108290000|2025-12-19 01:38:10|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1766108300000|2025-12-19 01:38:20|1787|1782|1786.75|1781.75|1787.25|1782.25|1786.75|1781.75|0
1766108310000|2025-12-19 01:38:30|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1766108320000|2025-12-19 01:38:40|1786.5|1781.5|1787.25|1782.25|1787.5|1782.5|1786.5|1781.5|0
1766108330000|2025-12-19 01:38:50|1787|1782|1788|1783|1788.25|1783.25|1787|1782|0
1766108340000|2025-12-19 01:39:00|1788.25|1783.25|1789.5|1784.5|1789.5|1784.5|1788.25|1783.25|1
1766108350000|2025-12-19 01:39:10|1789.25|1784.25|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1766108360000|2025-12-19 01:39:20|1788.75|1783.75|1788.25|1783.25|1788.75|1783.75|1788.25|1783.25|0
1766108370000|2025-12-19 01:39:30|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1766108380000|2025-12-19 01:39:40|1788|1783|1788|1783|1788|1783|1788|1783|0
1766108390000|2025-12-19 01:39:50|1787.75|1782.75|1787|1782|1787.75|1782.75|1787|1782|0
1766108400000|2025-12-19 01:40:00|1786.75|1781.75|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1766108410000|2025-12-19 01:40:10|1786.75|1781.75|1788|1783|1788|1783|1786.75|1781.75|0
1766108430000|2025-12-19 01:40:30|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1766108440000|2025-12-19 01:40:40|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1766108450000|2025-12-19 01:40:50|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1766108490000|2025-12-19 01:41:30|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|0
1766108500000|2025-12-19 01:41:40|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.5|1782.5|0
1766108510000|2025-12-19 01:41:50|1788|1783|1788.5|1783.5|1788.5|1783.5|1788|1783|0
1766108520000|2025-12-19 01:42:00|1788.75|1783.75|1789|1784|1789.25|1784.25|1788.75|1783.75|0
1766108530000|2025-12-19 01:42:10|1789.25|1784.25|1788.75|1783.75|1789.75|1784.75|1788.75|1783.75|0
1766108540000|2025-12-19 01:42:20|1789|1784|1789|1784|1789.5|1784.5|1789|1784|0
1766108550000|2025-12-19 01:42:30|1788.75|1783.75|1788.5|1783.5|1788.75|1783.75|1788.5|1783.5|0
1766108560000|2025-12-19 01:42:40|1788.75|1783.75|1789|1784|1789|1786.5|1788.5|1783.75|0
1766108570000|2025-12-19 01:42:50|1788|1783|1789|1784|1789|1784|1788|1783|0
1766108580000|2025-12-19 01:43:00|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1766108590000|2025-12-19 01:43:10|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1766108600000|2025-12-19 01:43:20|1789|1784|1789|1784|1789|1784|1788.75|1783.75|0
1766108610000|2025-12-19 01:43:30|1789.25|1784.25|1789|1784|1789.25|1784.25|1789|1784|0
1766108620000|2025-12-19 01:43:40|1788.75|1783.75|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1766108630000|2025-12-19 01:43:50|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1766108670000|2025-12-19 01:44:30|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1766108690000|2025-12-19 01:44:50|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1766108700000|2025-12-19 01:45:00|1788.5|1783.5|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1766108720000|2025-12-19 01:45:20|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1766108730000|2025-12-19 01:45:30|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1766108740000|2025-12-19 01:45:40|1788.75|1783.75|1789|1784|1789|1784|1788.5|1783.5|0
1766108750000|2025-12-19 01:45:50|1789.25|1784.25|1789.25|1784.25|1789.5|1784.5|1789|1784|0
1766108760000|2025-12-19 01:46:00|1789|1784|1789|1784|1789.75|1784.75|1789|1784|0
1766108770000|2025-12-19 01:46:10|1789.25|1784.25|1789.5|1784.5|1789.75|1784.75|1789.25|1784.25|0
1766108780000|2025-12-19 01:46:20|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1766108790000|2025-12-19 01:46:30|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1766108810000|2025-12-19 01:46:50|1789.5|1784.5|1789.75|1784.75|1789.75|1784.75|1789.5|1784.5|0
1766108820000|2025-12-19 01:47:00|1790|1785|1790|1785|1790|1785|1790|1785|0
1766108850000|2025-12-19 01:47:30|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1766108880000|2025-12-19 01:48:00|1790.5|1785.5|1791|1786|1791|1786|1790.5|1785.5|0
1766108890000|2025-12-19 01:48:10|1791.25|1786.25|1793.75|1788.75|1794.25|1791.75|1790.75|1785.75|0
1766108900000|2025-12-19 01:48:20|1794.25|1789.25|1794.25|1789.25|1794.75|1791.5|1793.5|1789|0
1766108910000|2025-12-19 01:48:30|1794|1789|1793.25|1788.25|1794|1791|1793|1788.25|0
1766108920000|2025-12-19 01:48:40|1793.5|1788.5|1793.5|1788.5|1794.25|1789.25|1793.25|1788.25|0
1766108930000|2025-12-19 01:48:50|1793.25|1788.25|1794.25|1789.25|1794.25|1789.25|1793.25|1788.25|0
1766108940000|2025-12-19 01:49:00|1793|1791|1793.5|1791.5|1794.75|1791.75|1793|1789.25|0
1766108950000|2025-12-19 01:49:10|1793.75|1791.75|1794.25|1789.25|1794.5|1791.75|1793.5|1789.25|0
1766108970000|2025-12-19 01:49:30|1794.5|1789.5|1793.25|1788.25|1794.5|1789.5|1793.25|1788.25|0
1766108980000|2025-12-19 01:49:40|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1766108990000|2025-12-19 01:49:50|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1766109000000|2025-12-19 01:50:00|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.25|1788.25|0
1766109020000|2025-12-19 01:50:20|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1766109030000|2025-12-19 01:50:30|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|0
1766109040000|2025-12-19 01:50:40|1793|1788|1792.5|1787.5|1793.25|1788.25|1792.25|1787.25|1
1766109050000|2025-12-19 01:50:50|1792.75|1787.75|1793.25|1788.25|1793.25|1788.25|1792.75|1787.75|0
1766109070000|2025-12-19 01:51:10|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|0
1766109080000|2025-12-19 01:51:20|1792.25|1787.25|1791.75|1786.75|1792.25|1787.25|1791.75|1786.75|0
1766109090000|2025-12-19 01:51:30|1792|1787|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1766109100000|2025-12-19 01:51:40|1792|1787|1792|1787|1792.25|1787.25|1792|1787|0
1766109110000|2025-12-19 01:51:50|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1766109120000|2025-12-19 01:52:00|1792.5|1787.5|1793|1788|1793.25|1788.25|1792.5|1787.5|0
1766109130000|2025-12-19 01:52:10|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1766109140000|2025-12-19 01:52:20|1793|1788|1793.5|1788.5|1793.5|1790|1792|1788|0
1766109150000|2025-12-19 01:52:30|1793.75|1788.75|1792.5|1787.5|1793.75|1788.75|1792.5|1787.5|0
1766109160000|2025-12-19 01:52:40|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1766109190000|2025-12-19 01:53:10|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1766109200000|2025-12-19 01:53:20|1791.25|1786.25|1790|1785|1792.5|1788.25|1790|1785|0
1766109220000|2025-12-19 01:53:40|1790.25|1785.25|1791|1786|1791|1786|1790.25|1785.25|0
1766109230000|2025-12-19 01:53:50|1791.25|1786.25|1791.75|1786.75|1792.25|1787.25|1791.25|1786.25|0
1766109240000|2025-12-19 01:54:00|1791.5|1786.5|1791.25|1786.25|1791.75|1786.75|1791.25|1786.25|0
1766109250000|2025-12-19 01:54:10|1791.5|1786.5|1791.5|1786.5|1791.75|1786.75|1791.25|1786.25|0
1766109260000|2025-12-19 01:54:20|1791.75|1786.75|1792|1787|1792|1787|1791.25|1786.25|0
1766109270000|2025-12-19 01:54:30|1791.75|1786.75|1792.5|1787.5|1792.5|1787.5|1791.75|1786.75|0
1766109280000|2025-12-19 01:54:40|1792.25|1787.25|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1766109290000|2025-12-19 01:54:50|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1766109300000|2025-12-19 01:55:00|1792|1787|1792.5|1787.5|1792.75|1787.75|1792|1787|0
1766109310000|2025-12-19 01:55:10|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1766109350000|2025-12-19 01:55:50|1792.25|1787.25|1792|1787|1792.25|1787.25|1792|1787|0
1766109360000|2025-12-19 01:56:00|1791.75|1786.75|1792.25|1787.25|1792.25|1787.25|1791.75|1786.75|0
1766109370000|2025-12-19 01:56:10|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1766109380000|2025-12-19 01:56:20|1792|1787|1792|1787|1792.25|1787.25|1792|1787|0
1766109390000|2025-12-19 01:56:30|1792.25|1787.25|1792|1787|1792.25|1787.25|1792|1787|0
1766109400000|2025-12-19 01:56:40|1791.75|1786.75|1791.75|1786.75|1792|1787|1791.75|1786.75|0
1766109410000|2025-12-19 01:56:50|1792|1787|1792|1787|1792|1787|1792|1787|0
1766109420000|2025-12-19 01:57:00|1791.75|1786.75|1791|1786|1791.75|1786.75|1791|1786|0
1766109430000|2025-12-19 01:57:10|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1766109440000|2025-12-19 01:57:20|1791|1786|1791.25|1786.25|1791.25|1786.25|1791|1786|0
1766109450000|2025-12-19 01:57:30|1791.5|1786.5|1793.5|1788.5|1793.5|1788.5|1791.25|1786.25|0
1766109460000|2025-12-19 01:57:40|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1766109470000|2025-12-19 01:57:50|1792.5|1787.5|1791.5|1786.5|1792.5|1787.5|1791|1786|0
1766109480000|2025-12-19 01:58:00|1791.75|1786.75|1791.25|1786.25|1791.75|1786.75|1791.25|1786.25|0
1766109490000|2025-12-19 01:58:10|1791.75|1786.75|1791.25|1786.25|1791.75|1786.75|1791.25|1786.25|0
1766109500000|2025-12-19 01:58:20|1791|1786|1791|1786|1791|1786|1791|1786|0
1766109510000|2025-12-19 01:58:30|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1766109520000|2025-12-19 01:58:40|1791.5|1786.5|1791.25|1786.25|1791.75|1786.75|1791.25|1786.25|0
1766109530000|2025-12-19 01:58:50|1791|1786|1791.25|1786.25|1791.25|1786.25|1790.75|1785.75|0
1766109540000|2025-12-19 01:59:00|1791|1786|1790|1785|1791|1786|1790|1785|0
1766109550000|2025-12-19 01:59:10|1790.25|1785.25|1790|1785|1790.25|1785.25|1790|1785|0
1766109560000|2025-12-19 01:59:20|1789.75|1784.75|1789|1784|1789.75|1784.75|1789|1784|0
1766109570000|2025-12-19 01:59:30|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|0
1766109580000|2025-12-19 01:59:40|1789.5|1784.5|1789.75|1784.75|1789.75|1784.75|1789.25|1784.25|0
1766109590000|2025-12-19 01:59:50|1789.25|1784.25|1789.5|1784.5|1789.75|1786.5|1788.5|1784|0
1766109600000|2025-12-19 02:00:00|1789.25|1784.25|1789.75|1784.75|1790.25|1785.25|1789.25|1784.25|0
1766109610000|2025-12-19 02:00:10|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766109620000|2025-12-19 02:00:20|1790.75|1785.75|1790.5|1785.5|1790.75|1785.75|1790.5|1785.5|0
1766109630000|2025-12-19 02:00:30|1789.5|1787.5|1791.75|1786.75|1791.75|1788.5|1789.5|1785.5|0
1766109640000|2025-12-19 02:00:40|1791|1786|1790|1785|1791|1786|1790|1785|0
1766109650000|2025-12-19 02:00:50|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1766109660000|2025-12-19 02:01:00|1790.5|1785.5|1790.5|1785.5|1790.75|1785.75|1790.25|1785.25|0
1766109670000|2025-12-19 02:01:10|1790.25|1785.25|1791.25|1786.25|1791.25|1786.25|1790.25|1785.25|0
1766109690000|2025-12-19 02:01:30|1792|1787|1792.5|1787.5|1792.5|1787.5|1791.75|1786.75|0
1766109710000|2025-12-19 02:01:50|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.5|1787.5|0
1766109740000|2025-12-19 02:02:20|1791.5|1789.5|1793.5|1788.5|1793.5|1789.5|1791.5|1788.5|0
1766109750000|2025-12-19 02:02:30|1793.25|1788.25|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1766109760000|2025-12-19 02:02:40|1794|1791.25|1794|1789|1794|1791.25|1794|1789|0
1766109780000|2025-12-19 02:03:00|1793.5|1788.5|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1766109790000|2025-12-19 02:03:10|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1766109800000|2025-12-19 02:03:20|1793.75|1788.75|1793.25|1788.25|1793.75|1788.75|1793.25|1788.25|0
1766109820000|2025-12-19 02:03:40|1793|1788|1792.25|1787.25|1793|1788|1792.25|1787.25|0
1766109830000|2025-12-19 02:03:50|1792|1787|1791.25|1786.25|1792|1787|1791.25|1786.25|0
1766109880000|2025-12-19 02:04:40|1791|1786|1790.5|1785.5|1791|1786|1790.25|1785.25|0
1766109890000|2025-12-19 02:04:50|1791|1786|1789.75|1784.75|1791|1786.5|1788.5|1784.5|0
1766109910000|2025-12-19 02:05:10|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1766109920000|2025-12-19 02:05:20|1788.5|1783.5|1786|1784|1788.5|1784|1786|1782.25|0
1766109930000|2025-12-19 02:05:30|1787.25|1782.25|1785.5|1783.5|1787.25|1784|1785.5|1782.25|0
1766109940000|2025-12-19 02:05:40|1787.25|1782.25|1785.5|1783.5|1787.25|1783.75|1785.25|1782.25|0
1766109950000|2025-12-19 02:05:50|1785.25|1783.25|1786|1784|1787.25|1784|1785.25|1782.25|0
1766109960000|2025-12-19 02:06:00|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|0
1766109970000|2025-12-19 02:06:10|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.25|1783.25|0
1766109980000|2025-12-19 02:06:20|1787.5|1785.5|1788.25|1783.25|1788.75|1785.5|1787.5|1783.25|0
1766109990000|2025-12-19 02:06:30|1788|1783|1788|1783|1788.75|1783.75|1788|1783|0
1766110000000|2025-12-19 02:06:40|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1787.75|1782.75|0
1766110010000|2025-12-19 02:06:50|1788|1783|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1766110020000|2025-12-19 02:07:00|1788.5|1783.5|1788.75|1783.75|1789.5|1784.5|1788.5|1783.5|0
1766110030000|2025-12-19 02:07:10|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789|1784|0
1766110040000|2025-12-19 02:07:20|1789.75|1784.75|1789.25|1784.25|1789.75|1784.75|1789.25|1784.25|0
1766110050000|2025-12-19 02:07:30|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1766110060000|2025-12-19 02:07:40|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1766110070000|2025-12-19 02:07:50|1789.5|1787.5|1792.75|1787.75|1792.75|1789.25|1789.5|1786|0
1766110080000|2025-12-19 02:08:00|1792.5|1787.5|1792.75|1787.75|1793.25|1788.25|1792.5|1787.5|0
1766110110000|2025-12-19 02:08:30|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1766110140000|2025-12-19 02:09:00|1792.5|1787.5|1793|1788|1793|1788|1792.5|1787.5|0
1766110160000|2025-12-19 02:09:20|1793.25|1788.25|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1766110170000|2025-12-19 02:09:30|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1766110190000|2025-12-19 02:09:50|1794|1789|1794.25|1789.25|1794.5|1789.5|1794|1789|0
1766110200000|2025-12-19 02:10:00|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|0
1766110210000|2025-12-19 02:10:10|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1766110220000|2025-12-19 02:10:20|1794.25|1789.25|1794|1789|1794.5|1789.5|1793.75|1788.75|0
1766110230000|2025-12-19 02:10:30|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1766110240000|2025-12-19 02:10:40|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1766110250000|2025-12-19 02:10:50|1793.25|1788.25|1793.25|1788.25|1793.75|1788.75|1793.25|1788.25|0
1766110260000|2025-12-19 02:11:00|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1766110270000|2025-12-19 02:11:10|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1766110280000|2025-12-19 02:11:20|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1766110290000|2025-12-19 02:11:30|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1766110300000|2025-12-19 02:11:40|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1766110320000|2025-12-19 02:12:00|1792.75|1787.75|1793.75|1788.75|1793.75|1788.75|1792.75|1787.75|0
1766110330000|2025-12-19 02:12:10|1794|1791.75|1794|1789|1794.25|1791.75|1794|1789|0
1766110340000|2025-12-19 02:12:20|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1766110350000|2025-12-19 02:12:30|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1766110360000|2025-12-19 02:12:40|1794|1789|1794|1789|1794.25|1789.25|1794|1789|0
1766110370000|2025-12-19 02:12:50|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1766110380000|2025-12-19 02:13:00|1794.5|1789.5|1794.5|1789.5|1794.5|1791.75|1793.75|1789.5|0
1766110400000|2025-12-19 02:13:20|1794.25|1789.25|1794.25|1789.25|1794.5|1789.5|1794.25|1789.25|0
1766110410000|2025-12-19 02:13:30|1794|1789|1792|1790|1794|1790|1792|1789|0
1766110420000|2025-12-19 02:13:40|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1766110500000|2025-12-19 02:15:00|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1766110510000|2025-12-19 02:15:10|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1766110520000|2025-12-19 02:15:20|1792|1787|1791|1786|1792|1787|1791|1786|0
1766110560000|2025-12-19 02:16:00|1791.25|1786.25|1791.75|1786.75|1791.75|1786.75|1791.25|1786.25|0
1766110580000|2025-12-19 02:16:20|1792|1787|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1766110590000|2025-12-19 02:16:30|1793|1788|1792.5|1787.5|1793|1788|1792.5|1787.5|0
1766110600000|2025-12-19 02:16:40|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1766110610000|2025-12-19 02:16:50|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1766110680000|2025-12-19 02:18:00|1793|1788|1793|1788|1793.25|1788.25|1793|1788|0
1766110720000|2025-12-19 02:18:40|1792.5|1787.5|1791.75|1786.75|1792.5|1787.5|1791.75|1786.75|0
1766110740000|2025-12-19 02:19:00|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.25|1786.25|0
1766110760000|2025-12-19 02:19:20|1791.5|1786.5|1791.25|1786.25|1791.5|1786.5|1791.25|1786.25|0
1766110770000|2025-12-19 02:19:30|1791|1786|1790.25|1785.25|1791|1786|1790|1785|0
1766110780000|2025-12-19 02:19:40|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1766110790000|2025-12-19 02:19:50|1790|1785|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1766110820000|2025-12-19 02:20:20|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1766110830000|2025-12-19 02:20:30|1790.75|1785.75|1790.5|1785.5|1790.75|1785.75|1790.5|1785.5|0
1766110840000|2025-12-19 02:20:40|1790.25|1785.25|1790|1785|1790.5|1785.5|1790|1785|0
1766110860000|2025-12-19 02:21:00|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766110920000|2025-12-19 02:22:00|1790.25|1785.25|1790|1785|1790.25|1785.25|1790|1785|0
1766110930000|2025-12-19 02:22:10|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766110940000|2025-12-19 02:22:20|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766110960000|2025-12-19 02:22:40|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766110970000|2025-12-19 02:22:50|1790.25|1785.25|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1766110980000|2025-12-19 02:23:00|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1766111000000|2025-12-19 02:23:20|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766111010000|2025-12-19 02:23:30|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766111020000|2025-12-19 02:23:40|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|0
1766111030000|2025-12-19 02:23:50|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766111040000|2025-12-19 02:24:00|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|0
1766111060000|2025-12-19 02:24:20|1790|1785|1790|1785|1790|1785|1790|1785|0
1766111100000|2025-12-19 02:25:00|1790.25|1785.25|1790.75|1785.75|1790.75|1785.75|1790.25|1785.25|0
1766111110000|2025-12-19 02:25:10|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1766111130000|2025-12-19 02:25:30|1791.25|1786.25|1790.75|1785.75|1791.25|1786.25|1790.75|1785.75|0
1766111160000|2025-12-19 02:26:00|1791|1786|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1766111230000|2025-12-19 02:27:10|1791|1786|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1766111310000|2025-12-19 02:28:30|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1766111340000|2025-12-19 02:29:00|1790.75|1785.75|1791|1786|1791|1786|1790.75|1785.75|0
1766111350000|2025-12-19 02:29:10|1790.75|1785.75|1791|1786|1791|1786|1790.75|1785.75|0
1766111370000|2025-12-19 02:29:30|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1766111410000|2025-12-19 02:30:10|1791.5|1786.5|1793.25|1788.25|1793.25|1788.25|1791.5|1786.5|0
1766111420000|2025-12-19 02:30:20|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1766111430000|2025-12-19 02:30:30|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1766111440000|2025-12-19 02:30:40|1793|1788|1793|1788|1793|1788|1793|1788|0
1766111450000|2025-12-19 02:30:50|1792.75|1787.75|1791.25|1786.25|1792.75|1787.75|1791|1786|0
1766111460000|2025-12-19 02:31:00|1791|1786|1791.25|1786.25|1791.5|1786.5|1791|1786|0
1766111470000|2025-12-19 02:31:10|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1766111480000|2025-12-19 02:31:20|1792|1787|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1766111490000|2025-12-19 02:31:30|1792.5|1787.5|1793|1788|1793|1788|1792.5|1787.5|0
1766111500000|2025-12-19 02:31:40|1792.75|1787.75|1793.25|1788.25|1793.25|1788.25|1792.75|1787.75|0
1766111530000|2025-12-19 02:32:10|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.25|1788.25|0
1766111540000|2025-12-19 02:32:20|1794|1789|1794|1789|1794|1789|1794|1789|0
1766111560000|2025-12-19 02:32:40|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1766111570000|2025-12-19 02:32:50|1793.75|1788.75|1793.75|1788.75|1794|1789|1793.75|1788.75|0
1766111590000|2025-12-19 02:33:10|1793.5|1788.5|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1766111600000|2025-12-19 02:33:20|1793.25|1791.25|1793.25|1791.25|1794|1791.25|1793.25|1788.5|0
1766111610000|2025-12-19 02:33:30|1793.5|1791.5|1794|1792|1794|1792|1793.5|1791.5|0
1766111620000|2025-12-19 02:33:40|1793.5|1791.5|1794.5|1789.5|1794.5|1791.5|1793.5|1789.25|0
1766111630000|2025-12-19 02:33:50|1794.75|1789.75|1795.25|1790.25|1795.25|1791.5|1793.5|1789.5|0
1766111640000|2025-12-19 02:34:00|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1766111650000|2025-12-19 02:34:10|1795.25|1790.25|1793.5|1791.5|1795.25|1791.5|1793.25|1790.25|0
1766111660000|2025-12-19 02:34:20|1793.25|1791.25|1794.25|1789.25|1794.75|1791.5|1793|1789.25|0
1766111670000|2025-12-19 02:34:30|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1766111690000|2025-12-19 02:34:50|1793.5|1788.5|1792.75|1787.75|1793.5|1788.5|1792.75|1787.75|0
1766111700000|2025-12-19 02:35:00|1793|1788|1792.75|1787.75|1793|1788|1792.75|1787.75|0
1766111710000|2025-12-19 02:35:10|1791.75|1789.75|1790.5|1785.5|1793|1789.75|1790|1785.5|0
1766111720000|2025-12-19 02:35:20|1791|1786|1791|1786|1791.25|1786.25|1790.75|1785.75|0
1766111730000|2025-12-19 02:35:30|1790.5|1785.5|1790.25|1785.25|1790.5|1785.5|1790|1785|1
1766111740000|2025-12-19 02:35:40|1790|1785|1789.25|1784.25|1790|1785|1789|1784|0
1766111750000|2025-12-19 02:35:50|1789|1784|1789|1784|1789.25|1784.25|1789|1784|0
1766111760000|2025-12-19 02:36:00|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1766111770000|2025-12-19 02:36:10|1789.25|1784.25|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1766111780000|2025-12-19 02:36:20|1789|1784|1788|1783|1789|1784|1788|1783|0
1766111800000|2025-12-19 02:36:40|1788.25|1783.25|1788|1783|1788.5|1783.5|1788|1783|0
1766111830000|2025-12-19 02:37:10|1787.75|1782.75|1785.75|1780.75|1787.75|1782.75|1785.75|1780.75|1
1766111850000|2025-12-19 02:37:30|1785.5|1780.5|1783|1778|1785.5|1780.5|1783|1778|2
1766111860000|2025-12-19 02:37:40|1782.75|1777.75|1784.25|1779.25|1784.25|1780.5|1782.5|1777.5|1
1766111870000|2025-12-19 02:37:50|1782.5|1780.5|1782.5|1777.5|1782.75|1780.5|1782.25|1777.5|0
1766111880000|2025-12-19 02:38:00|1782.25|1777.25|1782.5|1777.5|1783.25|1778.25|1782.25|1777.25|0
1766111890000|2025-12-19 02:38:10|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1781.5|1776.5|1
1766111900000|2025-12-19 02:38:20|1782.5|1777.5|1780.75|1778.75|1782.5|1778.75|1780.75|1776.25|0
1766111910000|2025-12-19 02:38:30|1783.5|1778.5|1783.5|1778.5|1783.5|1778.5|1783.5|1778.5|1
1766111920000|2025-12-19 02:38:40|1783.25|1781.25|1783.5|1778.5|1784|1781.25|1783.25|1778.5|0
1766111930000|2025-12-19 02:38:50|1783.75|1778.75|1784|1779|1784|1779|1783.75|1778.75|0
1766111940000|2025-12-19 02:39:00|1783.75|1781.75|1785.5|1780.5|1785.5|1781.75|1783.75|1780.25|0
1766111960000|2025-12-19 02:39:20|1785.75|1780.75|1786.25|1781.25|1786.25|1781.25|1785.75|1780.75|0
1766111970000|2025-12-19 02:39:30|1787.5|1784.25|1787.5|1782.5|1787.5|1784.25|1786.75|1781.75|0
1766111990000|2025-12-19 02:39:50|1787.25|1782.25|1787|1782|1787.25|1782.25|1787|1782|0
1766112000000|2025-12-19 02:40:00|1786.75|1781.75|1787.25|1782.25|1787.25|1782.25|1786.75|1781.75|0
1766112020000|2025-12-19 02:40:20|1785|1783|1788.25|1783.25|1788.25|1783.25|1785|1782.75|1
1766112030000|2025-12-19 02:40:30|1788.5|1783.5|1788|1783|1788.5|1783.5|1788|1783|0
1766112050000|2025-12-19 02:40:50|1787.75|1782.75|1786|1781|1787.75|1782.75|1785.75|1780.75|0
1766112060000|2025-12-19 02:41:00|1785.75|1780.75|1785.5|1780.5|1785.75|1780.75|1785.5|1780.5|0
1766112070000|2025-12-19 02:41:10|1785.25|1780.25|1785|1780|1785.25|1780.25|1785|1780|0
1766112080000|2025-12-19 02:41:20|1785.25|1783.25|1785.25|1780.25|1786|1783.25|1785.25|1780.25|1
1766112090000|2025-12-19 02:41:30|1785.5|1780.5|1785.25|1780.25|1785.5|1780.5|1785.25|1780.25|0
1766112100000|2025-12-19 02:41:40|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1766112110000|2025-12-19 02:41:50|1786.25|1781.25|1786|1781|1786.25|1781.25|1785.75|1780.75|0
1766112120000|2025-12-19 02:42:00|1785.75|1780.75|1786|1781|1786.25|1781.25|1785.75|1780.75|0
1766112130000|2025-12-19 02:42:10|1786.25|1781.25|1785.75|1780.75|1786.25|1781.25|1783|1780.75|0
1766112140000|2025-12-19 02:42:20|1788.25|1783.75|1788.25|1783.25|1788.25|1783.75|1788.25|1783.25|0
1766112170000|2025-12-19 02:42:50|1788|1783|1788.25|1783.25|1788.25|1783.25|1788|1783|0
1766112180000|2025-12-19 02:43:00|1788|1783|1788.25|1783.25|1788.25|1783.25|1788|1783|0
1766112190000|2025-12-19 02:43:10|1788|1783|1788.25|1783.25|1788.25|1786|1788|1783|0
1766112220000|2025-12-19 02:43:40|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.25|1783.25|0
1766112230000|2025-12-19 02:43:50|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1766112250000|2025-12-19 02:44:10|1786.75|1781.75|1786.5|1781.5|1786.75|1781.75|1786.5|1781.5|0
1766112270000|2025-12-19 02:44:30|1786.25|1781.25|1785.5|1780.5|1786.25|1781.25|1785.5|1780.5|0
1766112280000|2025-12-19 02:44:40|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1766112290000|2025-12-19 02:44:50|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1766112300000|2025-12-19 02:45:00|1785.75|1780.75|1785.5|1780.5|1786|1781|1785.5|1780.5|0
1766112310000|2025-12-19 02:45:10|1785|1780|1784.5|1779.5|1785|1780|1784.25|1779.25|0
1766112320000|2025-12-19 02:45:20|1784.25|1779.25|1784.25|1779.25|1784.5|1779.5|1784.25|1779.25|0
1766112330000|2025-12-19 02:45:30|1784.5|1779.5|1784.5|1779.5|1784.5|1779.5|1784.25|1779.25|0
1766112340000|2025-12-19 02:45:40|1784.25|1779.25|1784.5|1779.5|1784.75|1779.75|1784.25|1779.25|0
1766112350000|2025-12-19 02:45:50|1784.25|1779.25|1784.75|1779.75|1785|1780|1784.25|1779.25|0
1766112360000|2025-12-19 02:46:00|1784.5|1779.5|1784.5|1779.5|1784.5|1779.5|1784.25|1779.25|0
1766112370000|2025-12-19 02:46:10|1784.75|1779.75|1786.75|1781.75|1786.75|1782.5|1784.5|1779.5|0
1766112380000|2025-12-19 02:46:20|1787.25|1782.25|1787|1782|1787.25|1782.25|1787|1782|0
1766112440000|2025-12-19 02:47:20|1787.5|1782.5|1787|1782|1787.5|1782.5|1787|1782|0
1766112510000|2025-12-19 02:48:30|1786.75|1781.75|1784.5|1779.5|1786.75|1781.75|1784.5|1779.5|0
1766112520000|2025-12-19 02:48:40|1784.25|1779.25|1784|1782|1784.25|1782|1784|1779|0
1766112530000|2025-12-19 02:48:50|1785.5|1780.5|1785.5|1780.5|1785.75|1780.75|1785.5|1780.5|0
1766112540000|2025-12-19 02:49:00|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|0
1766112550000|2025-12-19 02:49:10|1786|1781|1787|1782|1787|1782|1786|1781|0
1766112580000|2025-12-19 02:49:40|1787.5|1785|1787.25|1782.25|1787.5|1785|1787|1782|0
1766112590000|2025-12-19 02:49:50|1787|1782|1787.25|1782.25|1787.25|1782.25|1787|1782|0
1766112600000|2025-12-19 02:50:00|1787|1782|1787.5|1782.5|1787.5|1782.5|1787|1782|0
1766112610000|2025-12-19 02:50:10|1787.25|1782.25|1787.5|1782.5|1787.5|1782.5|1787.25|1782.25|0
1766112620000|2025-12-19 02:50:20|1787.75|1782.75|1787.5|1785.5|1787.75|1785.5|1787.5|1782.5|0
1766112630000|2025-12-19 02:50:30|1789.5|1784.5|1789.5|1784.5|1789.5|1786.5|1788.5|1784.5|0
1766112640000|2025-12-19 02:50:40|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1766112660000|2025-12-19 02:51:00|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1766112680000|2025-12-19 02:51:20|1789.75|1784.75|1791|1786|1791|1786|1789.75|1784.75|0
1766112690000|2025-12-19 02:51:30|1791.25|1786.25|1791.75|1786.75|1791.75|1786.75|1791.25|1786.25|0
1766112700000|2025-12-19 02:51:40|1792.25|1787.25|1791.75|1786.75|1792.25|1787.25|1791.75|1786.75|0
1766112710000|2025-12-19 02:51:50|1791.5|1786.5|1791.75|1786.75|1792.25|1787.25|1791.5|1786.5|0
1766112720000|2025-12-19 02:52:00|1791.5|1786.5|1791.5|1786.5|1791.75|1786.75|1791.5|1786.5|0
1766112730000|2025-12-19 02:52:10|1791.75|1786.75|1791.75|1786.75|1792|1787|1791.5|1786.5|0
1766112750000|2025-12-19 02:52:30|1792|1787|1792|1787|1792.25|1787.25|1791.75|1786.75|0
1766112760000|2025-12-19 02:52:40|1792.25|1787.25|1791|1786|1792.25|1787.25|1790.5|1785.5|0
1766112770000|2025-12-19 02:52:50|1791.25|1786.25|1791|1786|1791.25|1786.25|1790.75|1785.75|0
1766112780000|2025-12-19 02:53:00|1790.75|1785.75|1790.5|1785.5|1791|1786|1789.75|1784.75|0
1766112790000|2025-12-19 02:53:10|1790|1785|1790.25|1785.25|1790.5|1785.5|1790|1785|0
1766112800000|2025-12-19 02:53:20|1790|1785|1790.5|1785.5|1790.5|1785.5|1790|1785|0
1766112810000|2025-12-19 02:53:30|1790.75|1785.75|1791.5|1786.5|1791.5|1786.5|1790.75|1785.75|0
1766112820000|2025-12-19 02:53:40|1792.25|1787.25|1791.25|1786.25|1792.25|1787.25|1791|1786|0
1766112830000|2025-12-19 02:53:50|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791|1786|0
1766112840000|2025-12-19 02:54:00|1791.25|1786.25|1791.5|1786.5|1791.5|1786.5|1791.25|1786.25|0
1766112860000|2025-12-19 02:54:20|1791.25|1786.25|1791.5|1786.5|1791.5|1786.5|1791.25|1786.25|0
1766112870000|2025-12-19 02:54:30|1793.25|1789.5|1793.25|1788.25|1793.25|1789.5|1793.25|1788.25|0
1766112900000|2025-12-19 02:55:00|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|0
1766112910000|2025-12-19 02:55:10|1793.25|1788.25|1791.25|1786.25|1793.25|1789.5|1791.25|1786.25|0
1766112940000|2025-12-19 02:55:40|1791|1786|1791|1786|1791|1786|1791|1786|0
1766112950000|2025-12-19 02:55:50|1791.5|1786.5|1791|1786|1792|1787|1791|1786|0
1766112960000|2025-12-19 02:56:00|1790.75|1785.75|1790|1785|1790.75|1785.75|1790|1785|0
1766112970000|2025-12-19 02:56:10|1790.25|1785.25|1790.5|1785.5|1790.75|1785.75|1790.25|1785.25|0
1766112980000|2025-12-19 02:56:20|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1766112990000|2025-12-19 02:56:30|1790|1785|1790|1785|1790.25|1785.25|1790|1785|0
1766113000000|2025-12-19 02:56:40|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.5|1784.5|0
1766113010000|2025-12-19 02:56:50|1790|1785|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1766113030000|2025-12-19 02:57:10|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1766113040000|2025-12-19 02:57:20|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|0
1766113050000|2025-12-19 02:57:30|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1766113060000|2025-12-19 02:57:40|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1766113070000|2025-12-19 02:57:50|1790|1785|1791.25|1786.25|1791.5|1786.5|1790|1785|0
1766113080000|2025-12-19 02:58:00|1791|1786|1790.75|1785.75|1791.5|1786.5|1790.75|1785.75|0
1766113090000|2025-12-19 02:58:10|1790.25|1785.25|1790.25|1785.25|1791|1786|1790.25|1785.25|0
1766113100000|2025-12-19 02:58:20|1789.75|1784.75|1789.5|1784.5|1790.75|1785.75|1789.5|1784.5|0
1766113110000|2025-12-19 02:58:30|1790.25|1785.25|1789.75|1784.75|1790.25|1785.25|1789.75|1784.75|0
1766113120000|2025-12-19 02:58:40|1789.5|1784.5|1787.5|1782.5|1789.5|1784.5|1787.5|1782.5|0
1766113130000|2025-12-19 02:58:50|1787.75|1782.75|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1766113140000|2025-12-19 02:59:00|1787.5|1782.5|1788|1783|1788|1783|1787.25|1782.25|0
1766113150000|2025-12-19 02:59:10|1788.25|1783.25|1789|1784|1789|1784|1788|1783|0
1766113160000|2025-12-19 02:59:20|1789.5|1784.5|1790|1785|1790|1785|1789|1784|0
1766113170000|2025-12-19 02:59:30|1789.75|1784.75|1788.75|1783.75|1790|1785|1788.75|1783.75|0
1766113180000|2025-12-19 02:59:40|1789|1784|1789|1784|1789|1784|1788.75|1783.75|0
1766113190000|2025-12-19 02:59:50|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1766113200000|2025-12-19 03:00:00|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1766113210000|2025-12-19 03:00:10|1788.75|1783.75|1787.25|1782.25|1788.75|1783.75|1787|1782|0
1766113230000|2025-12-19 03:00:30|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1766113240000|2025-12-19 03:00:40|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1766113250000|2025-12-19 03:00:50|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1766113260000|2025-12-19 03:01:00|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787|1782|0
1766113270000|2025-12-19 03:01:10|1786.75|1781.75|1787|1782|1787|1782|1786.5|1781.5|0
1766113280000|2025-12-19 03:01:20|1787.25|1782.25|1787|1782|1787.5|1782.5|1787|1782|0
1766113290000|2025-12-19 03:01:30|1786.75|1781.75|1784.5|1779.5|1786.75|1781.75|1784.5|1779.5|1
1766113310000|2025-12-19 03:01:50|1784.25|1779.25|1784.25|1779.25|1784.75|1779.75|1784.25|1779.25|0
1766113320000|2025-12-19 03:02:00|1783.75|1778.75|1784.75|1779.75|1784.75|1779.75|1783.75|1778.75|0
1766113330000|2025-12-19 03:02:10|1784.5|1779.5|1785.75|1780.75|1785.75|1780.75|1784.5|1779.5|0
1766113340000|2025-12-19 03:02:20|1785.25|1780.25|1784|1779|1785.25|1780.25|1783.75|1778.75|0
1766113350000|2025-12-19 03:02:30|1783.75|1778.75|1785.5|1780.5|1785.5|1780.5|1783.75|1778.75|0
1766113360000|2025-12-19 03:02:40|1785.75|1780.75|1787.75|1782.75|1787.75|1783.25|1785.25|1780.75|0
1766113370000|2025-12-19 03:02:50|1787.5|1782.5|1787.5|1782.5|1787.75|1782.75|1787.5|1782.5|0
1766113400000|2025-12-19 03:03:20|1788.25|1783.25|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1766113410000|2025-12-19 03:03:30|1788.5|1783.5|1790|1785|1790|1786|1788|1783.5|0
1766113420000|2025-12-19 03:03:40|1789.75|1784.75|1788.75|1783.75|1789.75|1784.75|1788.25|1783.25|0
1766113430000|2025-12-19 03:03:50|1788.5|1783.5|1788.75|1783.75|1789|1784|1788.25|1783.25|0
1766113440000|2025-12-19 03:04:00|1788.5|1783.5|1789.75|1784.75|1790|1785|1788.5|1783.5|0
1766113450000|2025-12-19 03:04:10|1790|1785|1789.25|1784.25|1790|1785|1789.25|1784.25|0
1766113460000|2025-12-19 03:04:20|1789.5|1784.5|1789.75|1784.75|1789.75|1784.75|1789.25|1784.25|0
1766113470000|2025-12-19 03:04:30|1790|1785|1790.25|1785.25|1790.25|1785.25|1789.75|1784.75|0
1766113490000|2025-12-19 03:04:50|1790|1785|1789.75|1784.75|1790|1785|1789.25|1784.25|0
1766113500000|2025-12-19 03:05:00|1789.5|1784.5|1789.25|1784.25|1789.75|1784.75|1789.25|1784.25|0
1766113510000|2025-12-19 03:05:10|1789|1784|1788.25|1783.25|1789.25|1784.25|1788.25|1783.25|0
1766113520000|2025-12-19 03:05:20|1788|1783|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1766113530000|2025-12-19 03:05:30|1788|1783|1788|1783|1788.5|1783.5|1788|1783|0
1766113540000|2025-12-19 03:05:40|1788.25|1783.25|1789.25|1784.25|1789.25|1784.25|1788|1783|0
1766113550000|2025-12-19 03:05:50|1789|1784|1788.75|1783.75|1789.25|1784.25|1788.75|1783.75|0
1766113570000|2025-12-19 03:06:10|1788.5|1786.5|1788.5|1786.5|1788.5|1786.5|1788.5|1786.5|0
1766113580000|2025-12-19 03:06:20|1790.25|1785.25|1789.75|1784.75|1790.75|1785.75|1789.75|1784.75|0
1766113590000|2025-12-19 03:06:30|1789|1784|1788.5|1783.5|1789|1784|1788.25|1783.25|0
1766113600000|2025-12-19 03:06:40|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1766113610000|2025-12-19 03:06:50|1789|1784|1789.5|1784.5|1789.5|1784.5|1789|1784|0
1766113620000|2025-12-19 03:07:00|1789.75|1784.75|1789.5|1784.5|1789.75|1784.75|1789.25|1784.25|0
1766113630000|2025-12-19 03:07:10|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789|1784|0
1766113640000|2025-12-19 03:07:20|1789.75|1784.75|1788.75|1783.75|1789.75|1784.75|1788.75|1783.75|0
1766113650000|2025-12-19 03:07:30|1789|1784|1789.75|1784.75|1789.75|1784.75|1789|1784|0
1766113660000|2025-12-19 03:07:40|1790|1785|1791|1786|1791|1786|1790|1785|0
1766113670000|2025-12-19 03:07:50|1790.75|1785.75|1791|1786|1791|1786|1790.75|1785.75|0
1766113680000|2025-12-19 03:08:00|1790.75|1785.75|1791.75|1786.75|1791.75|1786.75|1790.75|1785.75|1
1766113690000|2025-12-19 03:08:10|1792|1787|1791.75|1786.75|1792|1787|1791.25|1786.25|0
1766113700000|2025-12-19 03:08:20|1791.25|1786.25|1791|1786|1791.25|1786.25|1790.75|1785.75|1
1766113710000|2025-12-19 03:08:30|1791.25|1786.25|1792.25|1787.25|1792.25|1787.25|1791.25|1786.25|0
1766113720000|2025-12-19 03:08:40|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.5|1786.5|0
1766113730000|2025-12-19 03:08:50|1790.75|1785.75|1791.5|1786.5|1791.75|1786.75|1790.75|1785.75|0
1766113740000|2025-12-19 03:09:00|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.25|1786.25|0
1766113750000|2025-12-19 03:09:10|1791.25|1786.25|1791.5|1786.5|1791.5|1786.5|1790.75|1785.75|0
1766113760000|2025-12-19 03:09:20|1791.25|1786.25|1791|1786|1791.25|1786.25|1791|1786|0
1766113770000|2025-12-19 03:09:30|1791.5|1786.5|1791.5|1786.5|1791.75|1786.75|1791|1786|0
1766113790000|2025-12-19 03:09:50|1791.25|1786.25|1791.25|1786.25|1791.5|1786.5|1791|1786|0
1766113800000|2025-12-19 03:10:00|1791|1786|1791|1786|1791.25|1786.25|1791|1786|0
1766113810000|2025-12-19 03:10:10|1790.75|1785.75|1790.25|1785.25|1790.75|1785.75|1790.25|1785.25|0
1766113820000|2025-12-19 03:10:20|1790|1785|1790.5|1785.5|1790.5|1785.5|1790|1785|0
1766113830000|2025-12-19 03:10:30|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|0
1766113840000|2025-12-19 03:10:40|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766113850000|2025-12-19 03:10:50|1790.75|1785.75|1790.5|1785.5|1790.75|1785.75|1790.5|1785.5|0
1766113860000|2025-12-19 03:11:00|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1766113910000|2025-12-19 03:11:50|1789.75|1784.75|1791.5|1786.5|1791.5|1786.5|1789.75|1784.75|0
1766113920000|2025-12-19 03:12:00|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1766113940000|2025-12-19 03:12:20|1791|1789|1793|1788|1793|1789|1791|1787.75|0
1766113950000|2025-12-19 03:12:30|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1766113960000|2025-12-19 03:12:40|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1766113990000|2025-12-19 03:13:10|1793.25|1788.25|1792.75|1787.75|1793.25|1788.25|1792.75|1787.75|0
1766114010000|2025-12-19 03:13:30|1791|1789|1793.75|1788.75|1793.75|1789|1791|1787.75|0
1766114020000|2025-12-19 03:13:40|1792.5|1787.5|1793|1788|1793|1788|1792.5|1787.5|0
1766114030000|2025-12-19 03:13:50|1792.75|1787.75|1792.25|1787.25|1792.75|1787.75|1792.25|1787.25|0
1766114040000|2025-12-19 03:14:00|1792|1787|1792|1787|1792.25|1787.25|1792|1787|0
1766114050000|2025-12-19 03:14:10|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1766114060000|2025-12-19 03:14:20|1792|1787|1792.25|1787.25|1792.25|1787.25|1791.75|1786.75|0
1766114070000|2025-12-19 03:14:30|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1766114080000|2025-12-19 03:14:40|1792.5|1787.5|1793.25|1788.25|1793.25|1788.25|1792.25|1787.25|0
1766114090000|2025-12-19 03:14:50|1793|1788|1792.75|1787.75|1793.25|1788.25|1792.75|1787.75|0
1766114100000|2025-12-19 03:15:00|1793|1788|1793.25|1788.25|1793.25|1788.25|1793|1788|0
1766114110000|2025-12-19 03:15:10|1793.5|1788.5|1794|1789|1794.25|1789.25|1793.5|1788.5|0
1766114120000|2025-12-19 03:15:20|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1766114130000|2025-12-19 03:15:30|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1766114150000|2025-12-19 03:15:50|1793.5|1788.5|1793|1791|1794.75|1791|1792.5|1788.5|0
1766114160000|2025-12-19 03:16:00|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1766114170000|2025-12-19 03:16:10|1794|1789|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1766114200000|2025-12-19 03:16:40|1795|1790|1795|1790|1795|1790|1795|1790|0
1766114210000|2025-12-19 03:16:50|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1766114220000|2025-12-19 03:17:00|1795|1790|1795.25|1790.25|1795.25|1790.25|1795|1790|0
1766114240000|2025-12-19 03:17:20|1794|1792|1796.75|1791.75|1796.75|1792|1794|1791|0
1766114250000|2025-12-19 03:17:30|1797|1792|1797.75|1792.75|1797.75|1792.75|1797|1792|0
1766114260000|2025-12-19 03:17:40|1798|1793|1797|1792|1798.25|1793.25|1797|1792|0
1766114270000|2025-12-19 03:17:50|1796.75|1791.75|1797.25|1792.25|1797.25|1792.25|1796.75|1791.75|0
1766114280000|2025-12-19 03:18:00|1797.5|1792.5|1798|1793|1798|1793|1797.25|1792.25|0
1766114290000|2025-12-19 03:18:10|1797.75|1792.75|1796.5|1794.5|1798|1794.5|1796.5|1792.75|0
1766114300000|2025-12-19 03:18:20|1798.75|1793.75|1796.5|1794.5|1798.75|1794.5|1796.5|1793.5|0
1766114310000|2025-12-19 03:18:30|1798.75|1793.75|1798.75|1793.75|1798.75|1795.5|1797|1793.75|0
1766114320000|2025-12-19 03:18:40|1797|1795|1798|1793|1798.75|1795|1797|1793|0
1766114330000|2025-12-19 03:18:50|1797.75|1792.75|1797.5|1792.5|1797.75|1792.75|1797|1792|0
1766114340000|2025-12-19 03:19:00|1797.75|1792.75|1797.75|1792.75|1798|1793|1797.5|1792.5|0
1766114350000|2025-12-19 03:19:10|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1766114360000|2025-12-19 03:19:20|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1766114370000|2025-12-19 03:19:30|1798|1793|1798|1793|1798|1793|1797.75|1792.75|0
1766114380000|2025-12-19 03:19:40|1797.75|1792.75|1797.75|1792.75|1798|1793|1797.25|1792.25|0
1766114390000|2025-12-19 03:19:50|1798|1793|1798|1793|1798|1793|1797.75|1792.75|0
1766114410000|2025-12-19 03:20:10|1797.75|1792.75|1798.25|1793.25|1798.25|1793.25|1797.75|1792.75|0
1766114420000|2025-12-19 03:20:20|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1766114430000|2025-12-19 03:20:30|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1766114440000|2025-12-19 03:20:40|1798|1793|1798|1793|1798|1793|1798|1793|0
1766114450000|2025-12-19 03:20:50|1798.25|1793.25|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766114460000|2025-12-19 03:21:00|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1766114470000|2025-12-19 03:21:10|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766114480000|2025-12-19 03:21:20|1797|1795|1797.25|1792.25|1797.75|1795|1797|1792.25|0
1766114490000|2025-12-19 03:21:30|1797|1792|1797.5|1792.5|1797.75|1792.75|1797|1792|0
1766114500000|2025-12-19 03:21:40|1797.75|1792.75|1797.5|1792.5|1798|1793|1797.5|1792.5|0
1766114510000|2025-12-19 03:21:50|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1766114520000|2025-12-19 03:22:00|1797.5|1792.5|1797.25|1792.25|1797.5|1792.5|1797|1792|0
1766114530000|2025-12-19 03:22:10|1797|1792|1797.25|1792.25|1798|1793|1797|1792|0
1766114540000|2025-12-19 03:22:20|1797|1792|1795.75|1790.75|1797|1792|1795.75|1790.75|0
1766114550000|2025-12-19 03:22:30|1795.5|1790.5|1793|1791|1795.5|1791|1793|1790.25|0
1766114560000|2025-12-19 03:22:40|1795.25|1790.25|1794.5|1789.5|1795.25|1790.25|1794.25|1789.25|0
1766114570000|2025-12-19 03:22:50|1794.75|1789.75|1792.5|1787.5|1794.75|1789.75|1792.5|1787.5|0
1766114580000|2025-12-19 03:23:00|1792.75|1787.75|1793.25|1788.25|1793.25|1788.25|1792.75|1787.75|0
1766114590000|2025-12-19 03:23:10|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|0
1766114600000|2025-12-19 03:23:20|1792.75|1787.75|1793.25|1788.25|1793.5|1788.5|1792.75|1787.75|0
1766114610000|2025-12-19 03:23:30|1793|1788|1793.25|1788.25|1793.25|1788.25|1793|1788|0
1766114620000|2025-12-19 03:23:40|1793.5|1788.5|1794.75|1789.75|1794.75|1789.75|1793.5|1788.5|0
1766114630000|2025-12-19 03:23:50|1795.25|1790.25|1795|1790|1795.25|1790.25|1795|1790|0
1766114640000|2025-12-19 03:24:00|1795.25|1790.25|1795.5|1790.5|1795.75|1790.75|1795.25|1790.25|0
1766114650000|2025-12-19 03:24:10|1795.75|1790.75|1796|1791|1796|1791|1795.5|1790.5|0
1766114660000|2025-12-19 03:24:20|1795.75|1790.75|1796|1791|1796|1791|1795.75|1790.75|0
1766114680000|2025-12-19 03:24:40|1796.25|1791.25|1797|1792|1797|1792|1796.25|1791.25|0
1766114690000|2025-12-19 03:24:50|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1766114700000|2025-12-19 03:25:00|1798|1793|1798|1793|1798|1793|1798|1793|0
1766114710000|2025-12-19 03:25:10|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1766114730000|2025-12-19 03:25:30|1798|1793|1798.75|1793.75|1798.75|1793.75|1798|1793|0
1766114780000|2025-12-19 03:26:20|1799|1794|1800.75|1795.75|1800.75|1795.75|1799|1794|0
1766114790000|2025-12-19 03:26:30|1801.75|1796.75|1803.25|1798.25|1803.25|1798.25|1801.75|1796.75|0
1766114810000|2025-12-19 03:26:50|1803|1798|1802.75|1797.75|1803.25|1798.25|1802.75|1797.75|0
1766114820000|2025-12-19 03:27:00|1803|1798|1803.25|1798.25|1803.25|1798.25|1803|1798|0
1766114830000|2025-12-19 03:27:10|1803|1798|1803|1798|1803.25|1798.25|1802.75|1797.75|0
1766114840000|2025-12-19 03:27:20|1802.75|1797.75|1802.75|1797.75|1803|1798|1802.5|1797.5|0
1766114850000|2025-12-19 03:27:30|1803|1798|1803|1798|1803|1798|1802.75|1797.75|0
1766114860000|2025-12-19 03:27:40|1803.25|1798.25|1803|1798|1803.25|1798.25|1803|1798|0
1766114870000|2025-12-19 03:27:50|1803.25|1798.25|1803.75|1798.75|1804|1799|1803|1798|1
1766114880000|2025-12-19 03:28:00|1804|1799|1803.75|1798.75|1804|1799|1803.75|1798.75|0
1766114890000|2025-12-19 03:28:10|1804|1799|1804|1799|1804.25|1799.25|1803.75|1798.75|0
1766114900000|2025-12-19 03:28:20|1804.25|1799.25|1804.25|1799.25|1804.75|1799.75|1804.25|1799.25|0
1766114910000|2025-12-19 03:28:30|1804.5|1799.5|1804|1799|1804.5|1799.5|1804|1799|0
1766114920000|2025-12-19 03:28:40|1804.25|1799.25|1803.5|1798.5|1804.25|1799.25|1803.5|1798.5|0
1766114930000|2025-12-19 03:28:50|1803.25|1798.25|1803|1798|1803.25|1798.25|1803|1798|0
1766114940000|2025-12-19 03:29:00|1803.5|1798.5|1804.25|1799.25|1804.25|1799.25|1803.25|1798.25|0
1766114950000|2025-12-19 03:29:10|1804|1799|1804.25|1799.25|1804.25|1799.25|1804|1799|0
1766114960000|2025-12-19 03:29:20|1804|1799|1804.25|1799.25|1804.25|1799.25|1804|1799|0
1766114970000|2025-12-19 03:29:30|1804|1799|1804|1799|1804.25|1799.25|1804|1799|0
1766114980000|2025-12-19 03:29:40|1804.25|1799.25|1804|1799|1804.25|1799.25|1803.75|1798.75|0
1766114990000|2025-12-19 03:29:50|1804.25|1799.25|1804|1799|1804.25|1799.25|1803.75|1798.75|0
1766115000000|2025-12-19 03:30:00|1804.25|1799.25|1803.75|1798.75|1804.25|1799.25|1803.75|1798.75|0
1766115010000|2025-12-19 03:30:10|1802|1800|1802|1800|1802|1800|1802|1800|0
1766115020000|2025-12-19 03:30:20|1803.75|1798.75|1804|1799|1804|1799|1803.75|1798.75|0
1766115040000|2025-12-19 03:30:40|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|0
1766115050000|2025-12-19 03:30:50|1804.5|1799.5|1804.25|1799.25|1804.5|1799.5|1804.25|1799.25|0
1766115060000|2025-12-19 03:31:00|1804.5|1799.5|1805|1800|1805|1800|1804.5|1799.5|0
1766115070000|2025-12-19 03:31:10|1804.75|1799.75|1804.75|1799.75|1805|1800|1804.5|1799.5|0
1766115080000|2025-12-19 03:31:20|1804.5|1799.5|1805|1800|1805|1800|1804.5|1799.5|0
1766115090000|2025-12-19 03:31:30|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|0
1766115100000|2025-12-19 03:31:40|1805|1800|1805|1800|1805.25|1800.25|1805|1800|0
1766115110000|2025-12-19 03:31:50|1805.25|1800.25|1805.25|1800.25|1805.75|1800.75|1805.25|1800.25|0
1766115120000|2025-12-19 03:32:00|1805.5|1800.5|1804.75|1799.75|1805.5|1800.5|1804.75|1799.75|0
1766115130000|2025-12-19 03:32:10|1804.5|1799.5|1804.5|1799.5|1804.5|1799.5|1804.25|1799.25|0
1766115140000|2025-12-19 03:32:20|1804.25|1799.25|1804|1799|1804.25|1799.25|1804|1799|0
1766115150000|2025-12-19 03:32:30|1803.75|1798.75|1804|1799|1804|1799|1803.75|1798.75|0
1766115160000|2025-12-19 03:32:40|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|0
1766115170000|2025-12-19 03:32:50|1804|1799|1804|1799|1804|1799|1804|1799|0
1766115230000|2025-12-19 03:33:50|1804.25|1799.25|1804|1799|1804.25|1799.25|1804|1799|0
1766115270000|2025-12-19 03:34:30|1803.75|1798.75|1801.75|1799.75|1803.75|1799.75|1801.75|1798.75|0
1766115280000|2025-12-19 03:34:40|1801.5|1799.5|1802|1797|1802.25|1799.5|1801.5|1796.75|1
1766115290000|2025-12-19 03:34:50|1801.75|1799.75|1802.25|1797.25|1802.25|1799.75|1801.75|1797.25|0
1766115300000|2025-12-19 03:35:00|1800.5|1798.5|1802|1797|1802.5|1798.5|1800.5|1796.75|0
1766115310000|2025-12-19 03:35:10|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|0
1766115320000|2025-12-19 03:35:20|1802|1797|1801.5|1796.5|1802|1797|1801.5|1796.5|0
1766115330000|2025-12-19 03:35:30|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|0
1766115340000|2025-12-19 03:35:40|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1766115350000|2025-12-19 03:35:50|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1766115370000|2025-12-19 03:36:10|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1766115410000|2025-12-19 03:36:50|1802|1797|1801.75|1796.75|1802|1797|1801.75|1796.75|0
1766115420000|2025-12-19 03:37:00|1802|1797|1802|1797|1802|1797|1802|1797|0
1766115440000|2025-12-19 03:37:20|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|0
1766115460000|2025-12-19 03:37:40|1801.25|1796.25|1800.5|1795.5|1801.25|1796.25|1800.5|1795.5|0
1766115470000|2025-12-19 03:37:50|1800.25|1795.25|1799.5|1794.5|1800.25|1795.25|1799.5|1794.5|0
1766115480000|2025-12-19 03:38:00|1800.25|1795.25|1799.5|1794.5|1800.25|1795.25|1799.5|1794.5|0
1766115490000|2025-12-19 03:38:10|1799.75|1794.75|1800|1795|1800|1795|1799.75|1794.75|0
1766115500000|2025-12-19 03:38:20|1799.75|1794.75|1800|1795|1800|1795|1799.75|1794.75|0
1766115510000|2025-12-19 03:38:30|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1766115520000|2025-12-19 03:38:40|1800|1795|1800.25|1795.25|1800.25|1795.25|1799.75|1794.75|0
1766115530000|2025-12-19 03:38:50|1800.5|1795.5|1800.75|1795.75|1800.75|1795.75|1800.5|1795.5|0
1766115540000|2025-12-19 03:39:00|1800.5|1795.5|1800.25|1795.25|1800.5|1795.5|1800.25|1795.25|0
1766115550000|2025-12-19 03:39:10|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|0
1766115560000|2025-12-19 03:39:20|1800.75|1795.75|1801|1796|1801|1796|1800.75|1795.75|0
1766115570000|2025-12-19 03:39:30|1801.25|1796.25|1800.75|1795.75|1801.25|1796.25|1800.75|1795.75|0
1766115580000|2025-12-19 03:39:40|1801|1796|1801|1796|1801|1796|1801|1796|0
1766115590000|2025-12-19 03:39:50|1800.75|1795.75|1800.5|1795.5|1800.75|1795.75|1800.5|1795.5|0
1766115610000|2025-12-19 03:40:10|1800.25|1795.25|1800|1795|1800.25|1795.25|1800|1795|0
1766115620000|2025-12-19 03:40:20|1800.25|1795.25|1800.5|1795.5|1800.5|1795.5|1800.25|1795.25|0
1766115630000|2025-12-19 03:40:30|1800.25|1795.25|1800.25|1795.25|1800.75|1795.75|1800.25|1795.25|0
1766115650000|2025-12-19 03:40:50|1800|1795|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1766115670000|2025-12-19 03:41:10|1800.5|1795.5|1800|1795|1800.5|1795.5|1800|1795|0
1766115690000|2025-12-19 03:41:30|1800.25|1795.25|1800.75|1795.75|1800.75|1795.75|1800.25|1795.25|0
1766115700000|2025-12-19 03:41:40|1800.5|1795.5|1800.75|1795.75|1800.75|1795.75|1800.5|1795.5|0
1766115710000|2025-12-19 03:41:50|1800.5|1795.5|1800.75|1795.75|1800.75|1795.75|1800.25|1795.25|0
1766115720000|2025-12-19 03:42:00|1800.5|1795.5|1800.75|1795.75|1800.75|1795.75|1800.5|1795.5|0
1766115730000|2025-12-19 03:42:10|1800.5|1795.5|1800.75|1795.75|1800.75|1795.75|1800.5|1795.5|0
1766115750000|2025-12-19 03:42:30|1800.25|1795.25|1800.75|1795.75|1800.75|1795.75|1800.25|1795.25|0
1766115770000|2025-12-19 03:42:50|1801|1796|1801|1796|1801|1796|1801|1796|0
1766115780000|2025-12-19 03:43:00|1801.25|1796.25|1801.75|1796.75|1801.75|1796.75|1801.25|1796.25|0
1766115800000|2025-12-19 03:43:20|1801.5|1796.5|1801.25|1796.25|1801.5|1796.5|1801.25|1796.25|0
1766115820000|2025-12-19 03:43:40|1801|1796|1801.25|1796.25|1801.25|1796.25|1801|1796|0
1766115840000|2025-12-19 03:44:00|1801|1796|1800.5|1795.5|1801|1796|1800.5|1795.5|0
1766115850000|2025-12-19 03:44:10|1800.75|1795.75|1800.75|1795.75|1801.25|1796.25|1800.75|1795.75|0
1766115860000|2025-12-19 03:44:20|1801|1796|1800.5|1795.5|1801|1796|1800.5|1795.5|0
1766115880000|2025-12-19 03:44:40|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1766115910000|2025-12-19 03:45:10|1801.25|1796.25|1801|1796|1801.25|1796.25|1800.75|1795.75|0
1766115920000|2025-12-19 03:45:20|1801.25|1796.25|1800.75|1795.75|1801.25|1796.25|1800.75|1795.75|0
1766115930000|2025-12-19 03:45:30|1801.25|1796.25|1800.75|1795.75|1801.25|1796.25|1800.75|1795.75|0
1766115940000|2025-12-19 03:45:40|1801|1796|1801.25|1796.25|1801.25|1796.25|1801|1796|0
1766115950000|2025-12-19 03:45:50|1801|1796|1800.75|1795.75|1801.25|1796.25|1800.75|1795.75|0
1766115960000|2025-12-19 03:46:00|1800.5|1795.5|1800.25|1795.25|1800.5|1795.5|1799.5|1794.5|0
1766115970000|2025-12-19 03:46:10|1800.5|1795.5|1800.25|1795.25|1800.5|1795.5|1800.25|1795.25|0
1766115980000|2025-12-19 03:46:20|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.25|1795.25|0
1766116020000|2025-12-19 03:47:00|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|0
1766116030000|2025-12-19 03:47:10|1800|1795|1800|1795|1800|1795|1800|1795|0
1766116040000|2025-12-19 03:47:20|1799.75|1794.75|1800|1795|1800|1795|1799.5|1794.5|0
1766116050000|2025-12-19 03:47:30|1799.75|1794.75|1800|1795|1800|1795|1799.75|1794.75|0
1766116060000|2025-12-19 03:47:40|1799.75|1794.75|1800|1795|1800|1795|1799.75|1794.75|0
1766116070000|2025-12-19 03:47:50|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|0
1766116100000|2025-12-19 03:48:20|1800.25|1795.25|1799.75|1794.75|1800.25|1795.25|1799.75|1794.75|0
1766116120000|2025-12-19 03:48:40|1799|1794|1799|1794|1799|1794|1799|1794|0
1766116130000|2025-12-19 03:48:50|1798.75|1793.75|1798|1793|1798.75|1793.75|1798|1793|0
1766116140000|2025-12-19 03:49:00|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1766116150000|2025-12-19 03:49:10|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798|1793|0
1766116190000|2025-12-19 03:49:50|1798|1793|1798|1793|1798.25|1793.25|1797.75|1792.75|0
1766116200000|2025-12-19 03:50:00|1798.25|1793.25|1796.75|1791.75|1798.25|1793.25|1796.75|1791.75|0
1766116220000|2025-12-19 03:50:20|1796.5|1791.5|1796|1791|1796.5|1791.5|1796|1791|0
1766116240000|2025-12-19 03:50:40|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1766116260000|2025-12-19 03:51:00|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1766116270000|2025-12-19 03:51:10|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1766116280000|2025-12-19 03:51:20|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1766116290000|2025-12-19 03:51:30|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1766116300000|2025-12-19 03:51:40|1797|1792|1797|1792|1797|1792|1797|1792|0
1766116310000|2025-12-19 03:51:50|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1766116340000|2025-12-19 03:52:20|1797.5|1792.5|1799.5|1794.5|1799.5|1794.5|1797.5|1792.5|0
1766116350000|2025-12-19 03:52:30|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1766116360000|2025-12-19 03:52:40|1799|1794|1799|1794|1799|1794|1799|1794|0
1766116370000|2025-12-19 03:52:50|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1766116380000|2025-12-19 03:53:00|1799|1794|1798.5|1793.5|1799|1794|1798.5|1793.5|0
1766116400000|2025-12-19 03:53:20|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1766116420000|2025-12-19 03:53:40|1799|1794|1799|1794|1799|1794|1798.75|1793.75|0
1766116430000|2025-12-19 03:53:50|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1766116440000|2025-12-19 03:54:00|1799|1794|1799|1794|1799|1794|1798.75|1793.75|0
1766116470000|2025-12-19 03:54:30|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798|1793|0
1766116490000|2025-12-19 03:54:50|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1766116500000|2025-12-19 03:55:00|1798|1793|1798.5|1793.5|1798.5|1793.5|1798|1793|0
1766116520000|2025-12-19 03:55:20|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1766116530000|2025-12-19 03:55:30|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766116540000|2025-12-19 03:55:40|1798.5|1793.5|1797.75|1792.75|1798.5|1793.5|1797.75|1792.75|0
1766116550000|2025-12-19 03:55:50|1798|1793|1798|1793|1798|1793|1798|1793|0
1766116560000|2025-12-19 03:56:00|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766116570000|2025-12-19 03:56:10|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798|1793|0
1766116580000|2025-12-19 03:56:20|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766116590000|2025-12-19 03:56:30|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766116630000|2025-12-19 03:57:10|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766116640000|2025-12-19 03:57:20|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1766116650000|2025-12-19 03:57:30|1798|1793|1798|1793|1798.25|1793.25|1798|1793|0
1766116660000|2025-12-19 03:57:40|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766116670000|2025-12-19 03:57:50|1798|1793|1798|1793|1798|1793|1798|1793|0
1766116680000|2025-12-19 03:58:00|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1766116690000|2025-12-19 03:58:10|1797.75|1792.75|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1766116700000|2025-12-19 03:58:20|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1766116730000|2025-12-19 03:58:50|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766116740000|2025-12-19 03:59:00|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1766116750000|2025-12-19 03:59:10|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1766116760000|2025-12-19 03:59:20|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798|1793|0
1766116770000|2025-12-19 03:59:30|1798.25|1793.25|1798|1793|1798.5|1793.5|1798|1793|0
1766116780000|2025-12-19 03:59:40|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766116800000|2025-12-19 04:00:00|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766116820000|2025-12-19 04:00:20|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766116830000|2025-12-19 04:00:30|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1766116840000|2025-12-19 04:00:40|1798|1793|1798|1793|1798|1793|1798|1793|0
1766116850000|2025-12-19 04:00:50|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1766116860000|2025-12-19 04:01:00|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1766116910000|2025-12-19 04:01:50|1798.25|1793.25|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766116920000|2025-12-19 04:02:00|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1766116930000|2025-12-19 04:02:10|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1766116990000|2025-12-19 04:03:10|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.25|1793.25|0
1766117000000|2025-12-19 04:03:20|1799|1794|1799|1794|1799|1794|1799|1794|0
1766117010000|2025-12-19 04:03:30|1798.75|1793.75|1799|1794|1799|1794|1798.75|1793.75|0
1766117020000|2025-12-19 04:03:40|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1766117030000|2025-12-19 04:03:50|1799|1794|1798.75|1793.75|1799|1794|1798.75|1793.75|0
1766117050000|2025-12-19 04:04:10|1799|1794|1799|1794|1799|1794|1799|1794|0
1766117070000|2025-12-19 04:04:30|1798.75|1793.75|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1766117080000|2025-12-19 04:04:40|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1766117140000|2025-12-19 04:05:40|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1766117150000|2025-12-19 04:05:50|1798.25|1793.25|1798.75|1793.75|1798.75|1793.75|1798.25|1793.25|0
1766117220000|2025-12-19 04:07:00|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1766117230000|2025-12-19 04:07:10|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1766117240000|2025-12-19 04:07:20|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1766117350000|2025-12-19 04:09:10|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1766117380000|2025-12-19 04:09:40|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1766117410000|2025-12-19 04:10:10|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766117450000|2025-12-19 04:10:50|1798.5|1793.5|1798|1793|1798.75|1793.75|1798|1793|0
1766117550000|2025-12-19 04:12:30|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1766117600000|2025-12-19 04:13:20|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1766117630000|2025-12-19 04:13:50|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1766117640000|2025-12-19 04:14:00|1798|1793|1798|1793|1798|1793|1798|1793|0
1766117650000|2025-12-19 04:14:10|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1766117700000|2025-12-19 04:15:00|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766117710000|2025-12-19 04:15:10|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1766117720000|2025-12-19 04:15:20|1798|1793|1798|1793|1798|1793|1798|1793|0
1766117740000|2025-12-19 04:15:40|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766117750000|2025-12-19 04:15:50|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|0
1766117770000|2025-12-19 04:16:10|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1766117780000|2025-12-19 04:16:20|1797|1792|1797|1792|1797|1792|1797|1792|0
1766117800000|2025-12-19 04:16:40|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1766117810000|2025-12-19 04:16:50|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1766117820000|2025-12-19 04:17:00|1797|1792|1797|1792|1797.25|1792.25|1797|1792|0
1766117830000|2025-12-19 04:17:10|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1766117870000|2025-12-19 04:17:50|1796.75|1791.75|1795.75|1790.75|1796.75|1791.75|1795.75|1790.75|0
1766117880000|2025-12-19 04:18:00|1794|1792|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1766117890000|2025-12-19 04:18:10|1794|1792|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1766117900000|2025-12-19 04:18:20|1794|1792|1796|1791|1796|1792|1793.75|1790.75|0
1766117920000|2025-12-19 04:18:40|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796|1791|0
1766117930000|2025-12-19 04:18:50|1796.75|1791.75|1797.5|1792.5|1797.5|1792.5|1796.75|1791.75|0
1766117950000|2025-12-19 04:19:10|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1766117960000|2025-12-19 04:19:20|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766117970000|2025-12-19 04:19:30|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1766117980000|2025-12-19 04:19:40|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1766117990000|2025-12-19 04:19:50|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796|1791|0
1766118000000|2025-12-19 04:20:00|1796|1791|1796|1791|1796|1791|1796|1791|0
1766118010000|2025-12-19 04:20:10|1796.25|1791.25|1796|1791|1796.25|1791.25|1796|1791|0
1766118040000|2025-12-19 04:20:40|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1766118050000|2025-12-19 04:20:50|1796|1791|1794|1792|1796.25|1792|1794|1791|0
1766118130000|2025-12-19 04:22:10|1793.75|1791.75|1794|1792|1794|1792|1793.75|1791.75|0
1766118150000|2025-12-19 04:22:30|1793.75|1791.75|1794|1792|1794|1792|1793.75|1791.75|0
1766118170000|2025-12-19 04:22:50|1793.75|1791.75|1793.5|1791.5|1793.75|1791.75|1793.5|1791.5|0
1766118180000|2025-12-19 04:23:00|1794.75|1789.75|1794.75|1789.75|1794.75|1791.5|1793.5|1789.75|0
1766118190000|2025-12-19 04:23:10|1793.5|1791.5|1794.75|1789.75|1794.75|1791.5|1793.5|1789.75|0
1766118200000|2025-12-19 04:23:20|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1766118240000|2025-12-19 04:24:00|1794|1792|1794|1792|1794|1792|1794|1792|0
1766118250000|2025-12-19 04:24:10|1795.25|1790.25|1794.75|1789.75|1795.25|1790.25|1794.75|1789.75|0
1766118270000|2025-12-19 04:24:30|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1766118280000|2025-12-19 04:24:40|1795|1790|1795|1790|1795|1790|1795|1790|0
1766118300000|2025-12-19 04:25:00|1794.75|1789.75|1795|1790|1795|1790|1794.75|1789.75|0
1766118320000|2025-12-19 04:25:20|1795.25|1790.25|1795|1790|1795.25|1790.25|1795|1790|0
1766118330000|2025-12-19 04:25:30|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1766118340000|2025-12-19 04:25:40|1792.25|1790.25|1792.25|1790.25|1792.25|1790.25|1792.25|1790.25|0
1766118360000|2025-12-19 04:26:00|1792|1790|1792.25|1790.25|1792.25|1790.25|1792|1790|0
1766118380000|2025-12-19 04:26:20|1792|1790|1792.25|1790.25|1792.25|1790.25|1792|1790|0
1766118390000|2025-12-19 04:26:30|1791.75|1789.75|1793.75|1788.75|1793.75|1789.75|1791.75|1788.75|1
1766118400000|2025-12-19 04:26:40|1792|1790|1793.75|1788.75|1793.75|1790|1792|1788.75|0
1766118430000|2025-12-19 04:27:10|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1766118470000|2025-12-19 04:27:50|1794|1789|1794|1789|1794|1789|1794|1789|0
1766118480000|2025-12-19 04:28:00|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1766118490000|2025-12-19 04:28:10|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1766118530000|2025-12-19 04:28:50|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1766118580000|2025-12-19 04:29:40|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1766118630000|2025-12-19 04:30:30|1795|1790|1795|1790|1795|1790|1795|1790|0
1766118680000|2025-12-19 04:31:20|1794.75|1789.75|1795|1790|1795|1790|1794.75|1789.75|0
1766118700000|2025-12-19 04:31:40|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1766118720000|2025-12-19 04:32:00|1795|1790|1795|1790|1795|1790|1795|1790|0
1766118750000|2025-12-19 04:32:30|1793|1791|1795|1790|1795|1791|1793|1790|0
1766118790000|2025-12-19 04:33:10|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1766118800000|2025-12-19 04:33:20|1796|1791|1796.5|1791.5|1796.5|1791.5|1796|1791|0
1766118840000|2025-12-19 04:34:00|1796.25|1791.25|1796|1791|1796.5|1791.5|1796|1791|0
1766118850000|2025-12-19 04:34:10|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796|1791|0
1766118860000|2025-12-19 04:34:20|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1766118870000|2025-12-19 04:34:30|1796.25|1791.25|1796.25|1791.25|1796.5|1791.5|1796|1791|0
1766118890000|2025-12-19 04:34:50|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1766118900000|2025-12-19 04:35:00|1796.25|1791.25|1796.75|1791.75|1796.75|1791.75|1796.25|1791.25|0
1766118910000|2025-12-19 04:35:10|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1766118950000|2025-12-19 04:35:50|1796.5|1791.5|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1766118960000|2025-12-19 04:36:00|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1766118970000|2025-12-19 04:36:10|1796|1791|1795.75|1790.75|1796|1791|1795.75|1790.75|0
1766118980000|2025-12-19 04:36:20|1796|1791|1795.75|1790.75|1796|1791|1795.75|1790.75|0
1766118990000|2025-12-19 04:36:30|1795.25|1790.25|1795.5|1790.5|1795.5|1790.5|1795.25|1790.25|0
1766119000000|2025-12-19 04:36:40|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|0
1766119010000|2025-12-19 04:36:50|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.25|1790.25|0
1766119020000|2025-12-19 04:37:00|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|0
1766119050000|2025-12-19 04:37:30|1796|1791|1796|1791|1796|1791|1796|1791|0
1766119080000|2025-12-19 04:38:00|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1766119090000|2025-12-19 04:38:10|1796.5|1791.5|1796.75|1791.75|1796.75|1791.75|1796.25|1791.25|0
1766119100000|2025-12-19 04:38:20|1798|1793|1798.5|1793.5|1798.5|1793.5|1798|1793|0
1766119110000|2025-12-19 04:38:30|1799.25|1794.25|1798.75|1793.75|1799.25|1794.25|1798.75|1793.75|0
1766119120000|2025-12-19 04:38:40|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766119130000|2025-12-19 04:38:50|1798|1793|1797.75|1792.75|1798.25|1793.25|1797.75|1792.75|0
1766119140000|2025-12-19 04:39:00|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766119150000|2025-12-19 04:39:10|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766119160000|2025-12-19 04:39:20|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766119170000|2025-12-19 04:39:30|1798|1793|1798|1793|1798.25|1793.25|1797.75|1792.75|0
1766119180000|2025-12-19 04:39:40|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766119190000|2025-12-19 04:39:50|1798|1793|1798|1793|1798|1793|1798|1793|0
1766119200000|2025-12-19 04:40:00|1798.25|1793.25|1798|1793|1798.25|1793.25|1797.75|1792.75|0
1766119210000|2025-12-19 04:40:10|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766119220000|2025-12-19 04:40:20|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|0
1766119270000|2025-12-19 04:41:10|1797.25|1792.25|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1766119300000|2025-12-19 04:41:40|1797|1792|1797.25|1792.25|1797.25|1792.25|1796.75|1791.75|0
1766119310000|2025-12-19 04:41:50|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766119320000|2025-12-19 04:42:00|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766119330000|2025-12-19 04:42:10|1798|1793|1798|1793|1798|1793|1798|1793|0
1766119350000|2025-12-19 04:42:30|1797.5|1792.5|1797.25|1792.25|1797.75|1792.75|1794.5|1792.25|0
1766119360000|2025-12-19 04:42:40|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|0
1766119380000|2025-12-19 04:43:00|1794|1792|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1766119390000|2025-12-19 04:43:10|1795|1790|1795|1790|1795|1790|1795|1790|0
1766119470000|2025-12-19 04:44:30|1795.25|1790.25|1796.25|1791.25|1796.25|1791.25|1795|1790|0
1766119480000|2025-12-19 04:44:40|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1766119500000|2025-12-19 04:45:00|1796|1791|1796|1791|1796|1791|1796|1791|0
1766119520000|2025-12-19 04:45:20|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1766119530000|2025-12-19 04:45:30|1796.25|1791.25|1796.5|1791.5|1796.75|1791.75|1796.25|1791.25|0
1766119540000|2025-12-19 04:45:40|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1766119550000|2025-12-19 04:45:50|1796.25|1791.25|1796.75|1791.75|1796.75|1791.75|1796.25|1791.25|0
1766119570000|2025-12-19 04:46:10|1796|1791|1796|1791|1796|1791|1796|1791|0
1766119580000|2025-12-19 04:46:20|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796|1791|0
1766119600000|2025-12-19 04:46:40|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1766119610000|2025-12-19 04:46:50|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1766119620000|2025-12-19 04:47:00|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766119650000|2025-12-19 04:47:30|1797|1792|1797|1792|1797|1792|1796.75|1791.75|0
1766119660000|2025-12-19 04:47:40|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1766119740000|2025-12-19 04:49:00|1796.75|1791.75|1797|1792|1797|1792|1796.5|1791.5|0
1766119750000|2025-12-19 04:49:10|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1766119760000|2025-12-19 04:49:20|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766119780000|2025-12-19 04:49:40|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1766119840000|2025-12-19 04:50:40|1797|1792|1797|1792|1797|1792|1797|1792|0
1766119860000|2025-12-19 04:51:00|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1766119870000|2025-12-19 04:51:10|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1766119880000|2025-12-19 04:51:20|1797|1792|1797|1792|1797|1792|1797|1792|0
1766119890000|2025-12-19 04:51:30|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1766119900000|2025-12-19 04:51:40|1797|1792|1797|1792|1797.25|1792.25|1797|1792|0
1766119950000|2025-12-19 04:52:30|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766120030000|2025-12-19 04:53:50|1797|1792|1797|1792|1797|1792|1797|1792|0
1766120080000|2025-12-19 04:54:40|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1766120090000|2025-12-19 04:54:50|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1766120100000|2025-12-19 04:55:00|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1766120140000|2025-12-19 04:55:40|1797|1792|1797|1792|1797|1792|1797|1792|0
1766120150000|2025-12-19 04:55:50|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1766120170000|2025-12-19 04:56:10|1797.5|1792.5|1798|1793|1798|1793|1797.5|1792.5|0
1766120180000|2025-12-19 04:56:20|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766120190000|2025-12-19 04:56:30|1798|1793|1798|1793|1798|1793|1797.75|1792.75|0
1766120200000|2025-12-19 04:56:40|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1766120210000|2025-12-19 04:56:50|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766120230000|2025-12-19 04:57:10|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766120270000|2025-12-19 04:57:50|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1766120280000|2025-12-19 04:58:00|1798.25|1793.25|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766120310000|2025-12-19 04:58:30|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1766120320000|2025-12-19 04:58:40|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1766120330000|2025-12-19 04:58:50|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1766120340000|2025-12-19 04:59:00|1798.75|1793.75|1799|1794|1799|1794|1798.75|1793.75|0
1766120370000|2025-12-19 04:59:30|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1766120400000|2025-12-19 05:00:00|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|0
1766120410000|2025-12-19 05:00:10|1799.75|1794.75|1799.5|1794.5|1799.75|1794.75|1799.5|1794.5|0
1766120420000|2025-12-19 05:00:20|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|0
1766120430000|2025-12-19 05:00:30|1799.5|1794.5|1799.75|1794.75|1800|1795|1799.5|1794.5|0
1766120440000|2025-12-19 05:00:40|1800|1795|1800|1795|1800|1795|1800|1795|0
1766120460000|2025-12-19 05:01:00|1799.75|1794.75|1798.75|1793.75|1799.75|1796.5|1798.5|1793.75|0
1766120470000|2025-12-19 05:01:10|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1766120560000|2025-12-19 05:02:40|1799|1794|1799|1794|1799|1794|1799|1794|0
1766120600000|2025-12-19 05:03:20|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1766120620000|2025-12-19 05:03:40|1798.25|1793.25|1797.75|1792.75|1798.25|1793.25|1797.75|1792.75|0
1766120630000|2025-12-19 05:03:50|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|0
1766120660000|2025-12-19 05:04:20|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1766120690000|2025-12-19 05:04:50|1797.25|1792.25|1797|1792|1797.25|1793.5|1795.5|1791.75|0
1766120730000|2025-12-19 05:05:30|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766120760000|2025-12-19 05:06:00|1795|1793|1796.75|1791.75|1796.75|1793|1795|1791.75|0
1766120780000|2025-12-19 05:06:20|1797|1792|1798.25|1793.25|1798.25|1793.25|1797|1792|0
1766120790000|2025-12-19 05:06:30|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766120800000|2025-12-19 05:06:40|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766120810000|2025-12-19 05:06:50|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766120820000|2025-12-19 05:07:00|1798.5|1793.5|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1766120830000|2025-12-19 05:07:10|1798.75|1793.75|1799.25|1794.25|1799.25|1794.25|1798.75|1793.75|0
1766120840000|2025-12-19 05:07:20|1799|1794|1799.25|1794.25|1799.25|1794.25|1799|1794|0
1766120850000|2025-12-19 05:07:30|1799|1794|1799|1794|1799.25|1794.25|1799|1794|0
1766120860000|2025-12-19 05:07:40|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1766120870000|2025-12-19 05:07:50|1799|1794|1799|1794|1799|1794|1799|1794|0
1766120900000|2025-12-19 05:08:20|1798.75|1793.75|1799|1794|1799|1794|1798.75|1793.75|0
1766120920000|2025-12-19 05:08:40|1798.5|1793.5|1797.75|1792.75|1798.5|1793.5|1797.75|1792.75|0
1766120950000|2025-12-19 05:09:10|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.25|1792.25|0
1766120990000|2025-12-19 05:09:50|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1766121010000|2025-12-19 05:10:10|1797.5|1792.5|1797.25|1792.25|1797.5|1792.5|1797.25|1792.25|0
1766121040000|2025-12-19 05:10:40|1797.5|1792.5|1797.25|1792.25|1797.5|1792.5|1797.25|1792.25|0
1766121060000|2025-12-19 05:11:00|1797|1792|1797|1792|1797.25|1792.25|1797|1792|0
1766121080000|2025-12-19 05:11:20|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1766121090000|2025-12-19 05:11:30|1797|1792|1797|1792|1797|1792|1797|1792|0
1766121100000|2025-12-19 05:11:40|1795|1793|1796.75|1791.75|1797|1793|1795|1791.75|0
1766121110000|2025-12-19 05:11:50|1795|1793|1796.75|1791.75|1796.75|1793|1795|1791.75|0
1766121120000|2025-12-19 05:12:00|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1766121130000|2025-12-19 05:12:10|1797.5|1792.5|1796.75|1791.75|1797.5|1792.5|1796.75|1791.75|0
1766121140000|2025-12-19 05:12:20|1797|1792|1797|1792|1797|1792|1797|1792|0
1766121150000|2025-12-19 05:12:30|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1766121160000|2025-12-19 05:12:40|1797.75|1792.75|1797.5|1792.5|1797.75|1792.75|1797.5|1792.5|0
1766121170000|2025-12-19 05:12:50|1797.25|1792.25|1796.25|1791.25|1797.25|1792.25|1796.25|1791.25|0
1766121180000|2025-12-19 05:13:00|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1766121190000|2025-12-19 05:13:10|1796.75|1791.75|1796.5|1791.5|1796.75|1791.75|1796.5|1791.5|0
1766121250000|2025-12-19 05:14:10|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1766121290000|2025-12-19 05:14:50|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1766121300000|2025-12-19 05:15:00|1796|1791|1796.5|1791.5|1796.5|1791.5|1796|1791|0
1766121310000|2025-12-19 05:15:10|1796.25|1791.25|1796|1791|1796.25|1792.5|1794.5|1791|0
1766121340000|2025-12-19 05:15:40|1796.25|1791.25|1796|1791|1796.25|1791.25|1796|1791|0
1766121350000|2025-12-19 05:15:50|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1766121360000|2025-12-19 05:16:00|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1766121370000|2025-12-19 05:16:10|1795|1793|1795|1793|1795|1793|1795|1793|0
1766121380000|2025-12-19 05:16:20|1794.75|1792.75|1795|1793|1795|1793|1794.75|1792.75|0
1766121390000|2025-12-19 05:16:30|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766121400000|2025-12-19 05:16:40|1795.5|1793.5|1795.5|1793.5|1795.5|1793.5|1795.5|1793.5|0
1766121420000|2025-12-19 05:17:00|1795.25|1793.25|1796.75|1791.75|1796.75|1793.25|1795.25|1791.75|0
1766121430000|2025-12-19 05:17:10|1794.75|1792.75|1795.75|1793.75|1796.75|1793.75|1794.75|1791.75|0
1766121440000|2025-12-19 05:17:20|1795.5|1793.5|1796.25|1791.25|1796.75|1793.5|1795|1791.25|0
1766121460000|2025-12-19 05:17:40|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1766121470000|2025-12-19 05:17:50|1796.5|1791.5|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1766121500000|2025-12-19 05:18:20|1795|1793|1795|1793|1796.75|1793|1795|1791.75|0
1766121510000|2025-12-19 05:18:30|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766121530000|2025-12-19 05:18:50|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1766121540000|2025-12-19 05:19:00|1796.5|1791.5|1796.5|1791.5|1796.75|1791.75|1796.5|1791.5|0
1766121550000|2025-12-19 05:19:10|1796.25|1791.25|1796.75|1791.75|1797|1792|1796.25|1791.25|0
1766121560000|2025-12-19 05:19:20|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1766121580000|2025-12-19 05:19:40|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1766121590000|2025-12-19 05:19:50|1795|1793|1795|1793|1795|1793|1795|1793|0
1766121610000|2025-12-19 05:20:10|1796.25|1791.25|1796.5|1791.5|1796.75|1791.75|1796.25|1791.25|0
1766121620000|2025-12-19 05:20:20|1796.25|1791.25|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1766121640000|2025-12-19 05:20:40|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1766121650000|2025-12-19 05:20:50|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766121660000|2025-12-19 05:21:00|1796.5|1791.5|1796.5|1791.5|1796.75|1791.75|1796.25|1791.25|0
1766121670000|2025-12-19 05:21:10|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1766121680000|2025-12-19 05:21:20|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1766121690000|2025-12-19 05:21:30|1796.5|1791.5|1797|1792|1797|1792|1796.5|1791.5|0
1766121720000|2025-12-19 05:22:00|1797.25|1792.25|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1766121730000|2025-12-19 05:22:10|1797|1792|1797|1792|1797|1792|1797|1792|0
1766121750000|2025-12-19 05:22:30|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1766121760000|2025-12-19 05:22:40|1797|1792|1797.5|1792.5|1797.5|1792.5|1797|1792|0
1766121770000|2025-12-19 05:22:50|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1766121780000|2025-12-19 05:23:00|1797.25|1792.25|1795.5|1793.5|1797.5|1793.5|1795.5|1792.25|0
1766121790000|2025-12-19 05:23:10|1795.25|1793.25|1798|1793|1798|1793.5|1795.25|1792.25|0
1766121800000|2025-12-19 05:23:20|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766121810000|2025-12-19 05:23:30|1796.5|1794.5|1796|1794|1798.25|1794.5|1796|1792.25|0
1766121820000|2025-12-19 05:23:40|1797.25|1792.25|1798|1793|1798|1793|1797.25|1792.25|0
1766121830000|2025-12-19 05:23:50|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1766121840000|2025-12-19 05:24:00|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766121850000|2025-12-19 05:24:10|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766121860000|2025-12-19 05:24:20|1798.5|1793.5|1797.5|1792.5|1798.75|1793.75|1797.25|1792.25|0
1766121870000|2025-12-19 05:24:30|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1766121890000|2025-12-19 05:24:50|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1766121900000|2025-12-19 05:25:00|1797.25|1792.25|1797|1792|1797.25|1792.25|1796|1791|0
1766121910000|2025-12-19 05:25:10|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766121920000|2025-12-19 05:25:20|1797|1792|1797|1792|1797|1792|1796.75|1791.75|0
1766121930000|2025-12-19 05:25:30|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1766121960000|2025-12-19 05:26:00|1796.5|1791.5|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1766121970000|2025-12-19 05:26:10|1796.5|1791.5|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1766121990000|2025-12-19 05:26:30|1794.25|1792.25|1796.75|1791.75|1796.75|1792.25|1794.25|1791.75|0
1766122000000|2025-12-19 05:26:40|1797|1792|1797|1792|1797|1792|1797|1792|0
1766122030000|2025-12-19 05:27:10|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766122040000|2025-12-19 05:27:20|1795|1793|1795|1793|1795|1793|1795|1793|0
1766122050000|2025-12-19 05:27:30|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1766122060000|2025-12-19 05:27:40|1795|1793|1795|1793|1796.25|1793|1795|1791.25|0
1766122070000|2025-12-19 05:27:50|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1766122080000|2025-12-19 05:28:00|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1766122090000|2025-12-19 05:28:10|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1766122100000|2025-12-19 05:28:20|1796.5|1791.5|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1766122120000|2025-12-19 05:28:40|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1766122130000|2025-12-19 05:28:50|1796.25|1791.25|1795.5|1790.5|1796.25|1791.25|1795.5|1790.5|0
1766122140000|2025-12-19 05:29:00|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1766122170000|2025-12-19 05:29:30|1794|1792|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1766122190000|2025-12-19 05:29:50|1794|1792|1794|1792|1795.25|1792|1794|1790.25|0
1766122200000|2025-12-19 05:30:00|1795.25|1790.25|1796.75|1791.75|1796.75|1793.5|1795.25|1790.25|0
1766122210000|2025-12-19 05:30:10|1797.5|1792.5|1799|1794|1799|1794|1797|1792|0
1766122220000|2025-12-19 05:30:20|1798.25|1793.25|1799.75|1794.75|1799.75|1796|1798|1793.25|0
1766122230000|2025-12-19 05:30:30|1798.5|1796.5|1801|1796|1801|1796.5|1798.5|1795.75|0
1766122240000|2025-12-19 05:30:40|1801.25|1796.25|1801.75|1796.75|1801.75|1796.75|1801.25|1796.25|0
1766122250000|2025-12-19 05:30:50|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1766122260000|2025-12-19 05:31:00|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|1801.25|1796.25|0
1766122270000|2025-12-19 05:31:10|1801.25|1796.25|1800.5|1795.5|1801.5|1796.5|1800.25|1795.25|0
1766122280000|2025-12-19 05:31:20|1800.75|1795.75|1801|1796|1801|1796|1800.5|1795.5|0
1766122300000|2025-12-19 05:31:40|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1766122310000|2025-12-19 05:31:50|1800.5|1795.5|1800.75|1795.75|1800.75|1795.75|1800.25|1795.25|0
1766122320000|2025-12-19 05:32:00|1800.5|1795.5|1800.75|1795.75|1800.75|1795.75|1800.25|1795.25|0
1766122330000|2025-12-19 05:32:10|1801|1796|1801.75|1796.75|1801.75|1796.75|1801|1796|0
1766122340000|2025-12-19 05:32:20|1802|1797|1802.5|1797.5|1802.5|1797.5|1802|1797|0
1766122360000|2025-12-19 05:32:40|1802.25|1797.25|1802.25|1797.25|1802.5|1797.5|1802.25|1797.25|0
1766122370000|2025-12-19 05:32:50|1802|1797|1802.5|1797.5|1802.5|1797.5|1802|1797|0
1766122380000|2025-12-19 05:33:00|1801.5|1799.5|1803.25|1798.25|1803.25|1799.5|1801.5|1798.25|1
1766122390000|2025-12-19 05:33:10|1801.5|1799.5|1801.75|1796.75|1802.5|1799.5|1801.5|1796.75|0
1766122400000|2025-12-19 05:33:20|1801.5|1796.5|1802.5|1800.5|1802.75|1800.5|1801.5|1796.5|0
1766122410000|2025-12-19 05:33:30|1802.75|1800.75|1806.5|1801.5|1806.5|1801.5|1802.75|1800.75|2
1766122420000|2025-12-19 05:33:40|1806.75|1801.75|1806.25|1801.25|1807.25|1802.25|1806.25|1801.25|3
1766122430000|2025-12-19 05:33:50|1806.5|1801.5|1806|1801|1806.5|1801.5|1805.75|1800.75|0
1766122440000|2025-12-19 05:34:00|1805.75|1800.75|1805.25|1800.25|1806.5|1801.5|1805.25|1800.25|0
1766122450000|2025-12-19 05:34:10|1805|1800|1806.25|1801.25|1806.25|1801.25|1805|1800|1
1766122460000|2025-12-19 05:34:20|1806|1801|1806.25|1801.25|1806.5|1801.5|1806|1801|1
1766122470000|2025-12-19 05:34:30|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|0
1766122480000|2025-12-19 05:34:40|1806.25|1801.25|1804.75|1799.75|1806.5|1801.5|1804.5|1799.5|0
1766122490000|2025-12-19 05:34:50|1805|1800|1804.5|1799.5|1805|1800|1804.5|1799.5|0
1766122500000|2025-12-19 05:35:00|1804.75|1799.75|1806.5|1801.5|1806.75|1801.75|1804.75|1799.75|0
1766122510000|2025-12-19 05:35:10|1807|1802|1807|1802|1807.5|1802.5|1807|1802|0
1766122520000|2025-12-19 05:35:20|1807.25|1802.25|1808.75|1803.75|1808.75|1803.75|1806.75|1801.75|0
1766122530000|2025-12-19 05:35:30|1808.5|1803.5|1808|1803|1808.75|1803.75|1808|1803|0
1766122540000|2025-12-19 05:35:40|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1766122550000|2025-12-19 05:35:50|1809.75|1804.75|1811|1806|1811|1806|1809.75|1804.75|0
1766122560000|2025-12-19 05:36:00|1810.5|1805.5|1810.5|1805.5|1810.75|1805.75|1810.5|1805.5|0
1766122570000|2025-12-19 05:36:10|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1766122580000|2025-12-19 05:36:20|1810.25|1805.25|1809|1804|1810.25|1805.25|1808.75|1803.75|0
1766122590000|2025-12-19 05:36:30|1808.75|1803.75|1808.75|1803.75|1810|1805|1808.75|1803.75|0
1766122600000|2025-12-19 05:36:40|1809|1804|1809.75|1804.75|1810.25|1805.25|1809|1804|0
1766122610000|2025-12-19 05:36:50|1810|1805|1810|1805|1810.75|1805.75|1810|1805|0
1766122620000|2025-12-19 05:37:00|1809.75|1804.75|1810|1805|1810|1805|1809.75|1804.75|0
1766122630000|2025-12-19 05:37:10|1809.75|1804.75|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1766122640000|2025-12-19 05:37:20|1810|1805|1809|1804|1810|1805|1809|1804|0
1766122650000|2025-12-19 05:37:30|1809.75|1804.75|1808.75|1803.75|1809.75|1804.75|1808.75|1803.75|0
1766122660000|2025-12-19 05:37:40|1808.5|1803.5|1807.75|1802.75|1808.75|1803.75|1807.5|1802.5|0
1766122670000|2025-12-19 05:37:50|1807.5|1802.5|1807.25|1802.25|1807.75|1802.75|1807.25|1802.25|0
1766122680000|2025-12-19 05:38:00|1807|1802|1807.5|1802.5|1807.5|1802.5|1807|1802|0
1766122690000|2025-12-19 05:38:10|1807.25|1802.25|1807.25|1802.25|1807.5|1802.5|1807.25|1802.25|0
1766122700000|2025-12-19 05:38:20|1807|1802|1807.5|1802.5|1807.5|1802.5|1807|1802|0
1766122710000|2025-12-19 05:38:30|1807.25|1802.25|1807.5|1802.5|1807.5|1802.5|1807.25|1802.25|0
1766122720000|2025-12-19 05:38:40|1807.25|1802.25|1807|1802|1807.5|1802.5|1807|1802|0
1766122730000|2025-12-19 05:38:50|1806.75|1801.75|1806.25|1801.25|1806.75|1801.75|1806.25|1801.25|0
1766122740000|2025-12-19 05:39:00|1805.75|1800.75|1805.5|1800.5|1805.75|1800.75|1805.25|1800.25|0
1766122750000|2025-12-19 05:39:10|1805.25|1800.25|1805|1800|1805.25|1800.25|1804.75|1799.75|0
1766122760000|2025-12-19 05:39:20|1804.75|1799.75|1805.25|1800.25|1805.25|1800.25|1804.75|1799.75|0
1766122780000|2025-12-19 05:39:40|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|0
1766122790000|2025-12-19 05:39:50|1806.25|1801.25|1806.5|1801.5|1806.75|1801.75|1806.25|1801.25|0
1766122800000|2025-12-19 05:40:00|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1766122810000|2025-12-19 05:40:10|1806.5|1801.5|1806.5|1801.5|1806.75|1801.75|1806.5|1801.5|0
1766122840000|2025-12-19 05:40:40|1806.25|1801.25|1806|1801|1807.25|1802.25|1805.75|1800.75|0
1766122850000|2025-12-19 05:40:50|1806.5|1801.5|1805.5|1800.5|1806.5|1801.5|1805.5|1800.5|0
1766122860000|2025-12-19 05:41:00|1805.25|1800.25|1805|1800|1805.25|1800.25|1805|1800|0
1766122870000|2025-12-19 05:41:10|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.25|1799.25|0
1766122880000|2025-12-19 05:41:20|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1766122890000|2025-12-19 05:41:30|1804.75|1799.75|1806.5|1801.5|1806.5|1801.5|1804.75|1799.75|0
1766122900000|2025-12-19 05:41:40|1805.75|1800.75|1805.25|1800.25|1806.5|1801.5|1805.25|1800.25|0
1766122910000|2025-12-19 05:41:50|1805.5|1800.5|1805.5|1800.5|1805.75|1800.75|1805.25|1800.25|0
1766122920000|2025-12-19 05:42:00|1805.75|1800.75|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1766122930000|2025-12-19 05:42:10|1806.5|1801.5|1806|1801|1806.5|1801.5|1806|1801|0
1766122940000|2025-12-19 05:42:20|1805.75|1800.75|1806.5|1801.5|1806.5|1801.5|1805.75|1800.75|0
1766122950000|2025-12-19 05:42:30|1806.25|1801.25|1806|1801|1806.25|1801.25|1806|1801|0
1766122960000|2025-12-19 05:42:40|1805.25|1800.25|1804.75|1799.75|1805.75|1800.75|1804.75|1799.75|0
1766122970000|2025-12-19 05:42:50|1805|1800|1805|1800|1805|1800|1805|1800|0
1766122980000|2025-12-19 05:43:00|1804.75|1799.75|1804.75|1799.75|1805|1800|1804.75|1799.75|0
1766122990000|2025-12-19 05:43:10|1804.25|1799.25|1804.75|1799.75|1804.75|1799.75|1804.25|1799.25|0
1766123000000|2025-12-19 05:43:20|1804.5|1799.5|1804.75|1799.75|1804.75|1799.75|1804.25|1799.25|0
1766123010000|2025-12-19 05:43:30|1805|1800|1805.25|1800.25|1805.25|1800.25|1805|1800|0
1766123020000|2025-12-19 05:43:40|1805|1800|1804.75|1799.75|1805|1800|1804.75|1799.75|0
1766123030000|2025-12-19 05:43:50|1805|1800|1805.25|1800.25|1805.25|1800.25|1805|1800|0
1766123040000|2025-12-19 05:44:00|1805|1800|1805.25|1800.25|1805.25|1800.25|1805|1800|0
1766123050000|2025-12-19 05:44:10|1805|1800|1804|1802|1805.25|1802|1804|1800|0
1766123070000|2025-12-19 05:44:30|1805.25|1800.25|1804.5|1799.5|1805.25|1800.25|1804.25|1799.25|0
1766123080000|2025-12-19 05:44:40|1804.25|1799.25|1804.25|1799.25|1804.5|1799.5|1804.25|1799.25|0
1766123090000|2025-12-19 05:44:50|1804.5|1799.5|1804.5|1799.5|1804.75|1799.75|1804.25|1799.25|0
1766123100000|2025-12-19 05:45:00|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1766123120000|2025-12-19 05:45:20|1804.75|1799.75|1804.75|1799.75|1804.75|1799.75|1804.75|1799.75|0
1766123140000|2025-12-19 05:45:40|1804.25|1799.25|1804.5|1799.5|1804.5|1799.5|1804.25|1799.25|0
1766123150000|2025-12-19 05:45:50|1804.25|1799.25|1804.25|1799.25|1804.5|1799.5|1803.75|1798.75|0
1766123160000|2025-12-19 05:46:00|1804.5|1799.5|1804|1799|1804.5|1799.5|1804|1799|0
1766123170000|2025-12-19 05:46:10|1803.75|1798.75|1803.75|1798.75|1803.75|1798.75|1803.75|1798.75|0
1766123180000|2025-12-19 05:46:20|1804|1799|1803.75|1798.75|1804.25|1799.25|1803.75|1798.75|0
1766123190000|2025-12-19 05:46:30|1802|1800|1803.75|1798.75|1804.75|1800|1802|1798.75|0
1766123200000|2025-12-19 05:46:40|1803.5|1798.5|1804.25|1799.25|1804.25|1799.25|1803.25|1798.25|0
1766123210000|2025-12-19 05:46:50|1804|1799|1804|1799|1804|1799|1804|1799|0
1766123220000|2025-12-19 05:47:00|1804.25|1799.25|1803.75|1798.75|1804.25|1799.25|1803.75|1798.75|0
1766123230000|2025-12-19 05:47:10|1804|1799|1804|1799|1804.25|1799.25|1803.75|1798.75|0
1766123240000|2025-12-19 05:47:20|1804.25|1799.25|1804|1799|1804.25|1799.25|1804|1799|0
1766123250000|2025-12-19 05:47:30|1804.25|1799.25|1803.25|1798.25|1804.25|1799.25|1802.75|1797.75|0
1766123260000|2025-12-19 05:47:40|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1766123270000|2025-12-19 05:47:50|1803|1798|1803.25|1798.25|1803.5|1798.5|1803|1798|0
1766123280000|2025-12-19 05:48:00|1803.5|1798.5|1804|1799|1804|1799|1803.5|1798.5|0
1766123290000|2025-12-19 05:48:10|1804.25|1799.25|1805.5|1800.5|1805.5|1800.5|1804.25|1799.25|0
1766123300000|2025-12-19 05:48:20|1805.25|1800.25|1807.25|1802.25|1807.5|1802.5|1805.25|1800.25|0
1766123310000|2025-12-19 05:48:30|1807.5|1802.5|1807.25|1805.25|1809|1805.25|1807|1802.5|1
1766123320000|2025-12-19 05:48:40|1809.25|1804.25|1812.25|1807.25|1812.25|1807.25|1809|1804.25|0
1766123330000|2025-12-19 05:48:50|1812.5|1807.5|1813.75|1808.75|1813.75|1809.5|1811.5|1807.5|1
1766123340000|2025-12-19 05:49:00|1812.5|1810.5|1811.25|1806.25|1812.5|1810.5|1811|1806|0
1766123350000|2025-12-19 05:49:10|1811.5|1806.5|1811.5|1806.5|1811.75|1806.75|1810.75|1805.75|0
1766123360000|2025-12-19 05:49:20|1811.25|1806.25|1809.5|1807.5|1811.25|1807.5|1809.5|1806.25|0
1766123370000|2025-12-19 05:49:30|1810|1808|1811.75|1806.75|1811.75|1808|1810|1806.75|0
1766123380000|2025-12-19 05:49:40|1810|1808|1811.5|1806.5|1811.75|1808|1810|1806.25|0
1766123390000|2025-12-19 05:49:50|1811.25|1806.25|1811.5|1806.5|1811.75|1806.75|1811.25|1806.25|0
1766123400000|2025-12-19 05:50:00|1811.25|1806.25|1810.75|1808.75|1811.75|1808.75|1810|1806.25|0
1766123410000|2025-12-19 05:50:10|1810.5|1808.5|1813.75|1808.75|1813.75|1809.5|1810.5|1807.5|0
1766123420000|2025-12-19 05:50:20|1813.5|1808.5|1811.5|1809.5|1814|1810.5|1811.5|1808.5|0
1766123430000|2025-12-19 05:50:30|1813.25|1808.25|1813.75|1808.75|1813.75|1810.5|1812.5|1808.25|0
1766123440000|2025-12-19 05:50:40|1812|1810|1813.25|1808.25|1813.5|1810|1812|1808|0
1766123450000|2025-12-19 05:50:50|1813.5|1808.5|1813.75|1808.75|1814|1810.5|1812|1808.25|0
1766123460000|2025-12-19 05:51:00|1813.5|1811.5|1816.75|1811.75|1816.75|1812|1813.5|1810.25|0
1766123470000|2025-12-19 05:51:10|1817.5|1812.5|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1766123480000|2025-12-19 05:51:20|1817.75|1812.75|1818.25|1813.25|1818.5|1813.5|1817.75|1812.75|0
1766123490000|2025-12-19 05:51:30|1818.5|1813.5|1819.75|1814.75|1819.75|1815|1816.5|1813.25|0
1766123500000|2025-12-19 05:51:40|1820.5|1815.5|1819.5|1814.5|1820.5|1815.5|1817.5|1813.5|0
1766123510000|2025-12-19 05:51:50|1819.25|1814.25|1818.75|1813.75|1819.5|1814.5|1818.75|1813.75|0
1766123520000|2025-12-19 05:52:00|1819|1814|1819.75|1814.75|1820|1815|1819|1814|0
1766123530000|2025-12-19 05:52:10|1820|1815|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1766123540000|2025-12-19 05:52:20|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|0
1766123550000|2025-12-19 05:52:30|1820.5|1815.5|1819.25|1814.25|1820.5|1815.5|1817.5|1813.75|0
1766123560000|2025-12-19 05:52:40|1819.5|1814.5|1819|1814|1820|1815|1819|1814|0
1766123570000|2025-12-19 05:52:50|1819.5|1814.5|1819|1814|1819.5|1814.5|1818.75|1813.75|0
1766123580000|2025-12-19 05:53:00|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1766123590000|2025-12-19 05:53:10|1817.5|1815.5|1819|1814|1819.5|1815.5|1817.5|1813.75|0
1766123600000|2025-12-19 05:53:20|1818.5|1813.5|1817.75|1812.75|1819|1814|1817.75|1812.75|0
1766123610000|2025-12-19 05:53:30|1818.25|1813.25|1817.5|1812.5|1818.25|1813.25|1815.25|1812.25|0
1766123620000|2025-12-19 05:53:40|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1766123630000|2025-12-19 05:53:50|1817.75|1812.75|1818.5|1813.5|1818.5|1813.5|1817.5|1812.5|0
1766123640000|2025-12-19 05:54:00|1818.25|1813.25|1818|1813|1818.5|1813.5|1817.5|1812.5|0
1766123650000|2025-12-19 05:54:10|1817.75|1812.75|1820|1815|1820|1815.25|1817.25|1812.75|0
1766123660000|2025-12-19 05:54:20|1819.75|1814.75|1819|1814|1819.75|1814.75|1819|1814|0
1766123670000|2025-12-19 05:54:30|1818.75|1813.75|1817.75|1812.75|1818.75|1813.75|1817.75|1812.75|0
1766123680000|2025-12-19 05:54:40|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1766123690000|2025-12-19 05:54:50|1817.25|1812.25|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1766123700000|2025-12-19 05:55:00|1817.75|1812.75|1817|1812|1817.75|1812.75|1817|1812|0
1766123710000|2025-12-19 05:55:10|1816.75|1811.75|1814|1809|1817|1812|1814|1809|0
1766123720000|2025-12-19 05:55:20|1813.75|1808.75|1813.25|1808.25|1813.75|1808.75|1813.25|1808.25|0
1766123730000|2025-12-19 05:55:30|1813.5|1808.5|1814.75|1809.75|1814.75|1809.75|1813.5|1808.5|0
1766123740000|2025-12-19 05:55:40|1814.5|1809.5|1813.75|1808.75|1814.75|1809.75|1813.5|1808.5|0
1766123750000|2025-12-19 05:55:50|1813.5|1808.5|1813.5|1808.5|1814|1809|1813.25|1808.25|0
1766123760000|2025-12-19 05:56:00|1813|1808|1813.75|1808.75|1813.75|1808.75|1813|1808|0
1766123770000|2025-12-19 05:56:10|1814|1809|1814.75|1809.75|1814.75|1809.75|1814|1809|0
1766123780000|2025-12-19 05:56:20|1815|1810|1816|1811|1816|1811|1815|1810|0
1766123790000|2025-12-19 05:56:30|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1766123800000|2025-12-19 05:56:40|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1766123810000|2025-12-19 05:56:50|1816.5|1811.5|1816|1811|1816.5|1811.5|1816|1811|0
1766123820000|2025-12-19 05:57:00|1816.25|1814.25|1818.75|1813.75|1818.75|1814.25|1816.25|1812|0
1766123830000|2025-12-19 05:57:10|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766123840000|2025-12-19 05:57:20|1817.25|1812.25|1816.5|1811.5|1817.25|1812.25|1816.25|1811.25|0
1766123850000|2025-12-19 05:57:30|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|0
1766123860000|2025-12-19 05:57:40|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1766123870000|2025-12-19 05:57:50|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1766123890000|2025-12-19 05:58:10|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1766123930000|2025-12-19 05:58:50|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1766123940000|2025-12-19 05:59:00|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1766123950000|2025-12-19 05:59:10|1816.25|1811.25|1816.25|1811.25|1816.5|1811.5|1816.25|1811.25|0
1766123960000|2025-12-19 05:59:20|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1766123970000|2025-12-19 05:59:30|1816.25|1811.25|1816.25|1811.25|1816.5|1811.5|1816.25|1811.25|0
1766123980000|2025-12-19 05:59:40|1816.5|1811.5|1817.25|1812.25|1817.5|1813.75|1815.75|1811.5|1
1766123990000|2025-12-19 05:59:50|1817.5|1812.5|1818.25|1813.25|1818.25|1813.25|1817.25|1812.25|0
1766124000000|2025-12-19 06:00:00|1818|1813|1818.5|1813.5|1818.75|1813.75|1818|1813|0
1766124010000|2025-12-19 06:00:10|1818.25|1813.25|1816.5|1811.5|1818.25|1813.25|1814.75|1811.5|0
1766124020000|2025-12-19 06:00:20|1816.75|1811.75|1816.5|1811.5|1817.25|1812.25|1816.5|1811.5|0
1766124030000|2025-12-19 06:00:30|1816.25|1811.25|1815|1810|1816.25|1812|1814|1809|0
1766124040000|2025-12-19 06:00:40|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.5|1809.5|0
1766124050000|2025-12-19 06:00:50|1815|1810|1818.5|1813.5|1818.5|1813.75|1815|1810|0
1766124060000|2025-12-19 06:01:00|1818.75|1813.75|1820.5|1815.5|1820.5|1815.5|1817.5|1813.75|3
1766124070000|2025-12-19 06:01:10|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766124080000|2025-12-19 06:01:20|1820|1815|1818.5|1813.5|1820|1815|1818|1813|0
1766124090000|2025-12-19 06:01:30|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766124100000|2025-12-19 06:01:40|1818|1813|1817.75|1812.75|1818|1813|1817.5|1812.5|0
1766124110000|2025-12-19 06:01:50|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1766124120000|2025-12-19 06:02:00|1817|1812|1817|1812|1817.5|1812.5|1817|1812|0
1766124130000|2025-12-19 06:02:10|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|0
1766124140000|2025-12-19 06:02:20|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1766124150000|2025-12-19 06:02:30|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1766124160000|2025-12-19 06:02:40|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1766124170000|2025-12-19 06:02:50|1819.5|1814.5|1819|1814|1819.5|1814.5|1819|1814|0
1766124180000|2025-12-19 06:03:00|1819.5|1814.5|1820.75|1815.75|1821.25|1816.25|1819.5|1814.5|0
1766124190000|2025-12-19 06:03:10|1821|1816|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1766124200000|2025-12-19 06:03:20|1820.5|1815.5|1819.75|1814.75|1820.75|1815.75|1819.5|1814.5|0
1766124210000|2025-12-19 06:03:30|1819.5|1814.5|1818.75|1813.75|1819.75|1814.75|1818.75|1813.75|0
1766124220000|2025-12-19 06:03:40|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1766124240000|2025-12-19 06:04:00|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1766124250000|2025-12-19 06:04:10|1818|1813|1816.75|1811.75|1818|1813|1816.75|1811.75|0
1766124260000|2025-12-19 06:04:20|1816.5|1811.5|1814.5|1812.5|1816.5|1812.75|1814.5|1811.5|1
1766124270000|2025-12-19 06:04:30|1814.25|1812.25|1817.25|1812.25|1817.25|1812.25|1814|1812|2
1766124280000|2025-12-19 06:04:40|1817|1812|1817.75|1812.75|1817.75|1812.75|1817|1812|0
1766124290000|2025-12-19 06:04:50|1818|1813|1818|1813|1818|1813|1818|1813|0
1766124300000|2025-12-19 06:05:00|1816.75|1811.75|1817|1812|1818|1813|1816.75|1811.75|0
1766124310000|2025-12-19 06:05:10|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766124320000|2025-12-19 06:05:20|1817.5|1812.5|1817.5|1812.5|1818|1813|1817.25|1812.25|0
1766124330000|2025-12-19 06:05:30|1820|1815.5|1821.5|1816.5|1821.5|1819|1819.75|1814.75|0
1766124340000|2025-12-19 06:05:40|1820.75|1815.75|1820.5|1815.5|1821|1816|1820|1815|0
1766124350000|2025-12-19 06:05:50|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1766124360000|2025-12-19 06:06:00|1821.75|1816.75|1822.25|1817.25|1822.25|1817.25|1821.75|1816.75|0
1766124370000|2025-12-19 06:06:10|1822|1817|1821.25|1816.25|1822|1817|1821.25|1816.25|0
1766124380000|2025-12-19 06:06:20|1820.75|1815.75|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1766124390000|2025-12-19 06:06:30|1821.25|1816.25|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1766124400000|2025-12-19 06:06:40|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1766124410000|2025-12-19 06:06:50|1821.5|1816.5|1821|1816|1821.75|1816.75|1820.75|1815.75|0
1766124420000|2025-12-19 06:07:00|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1766124430000|2025-12-19 06:07:10|1822.5|1817.5|1823|1818|1823|1818|1822.5|1817.5|1
1766124440000|2025-12-19 06:07:20|1823.25|1818.25|1825|1820|1825|1820|1823.25|1818.25|0
1766124450000|2025-12-19 06:07:30|1824.75|1819.75|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1766124460000|2025-12-19 06:07:40|1824|1819|1823|1818|1824|1819|1823|1818|0
1766124470000|2025-12-19 06:07:50|1823.25|1818.25|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1766124480000|2025-12-19 06:08:00|1822.75|1817.75|1821.5|1816.5|1822.75|1817.75|1821|1816|0
1766124490000|2025-12-19 06:08:10|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1766124500000|2025-12-19 06:08:20|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1766124510000|2025-12-19 06:08:30|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1766124520000|2025-12-19 06:08:40|1820.5|1815.5|1821|1816|1821|1816|1820.5|1815.5|0
1766124530000|2025-12-19 06:08:50|1821.5|1816.5|1819|1817|1821.5|1817|1819|1816|0
1766124540000|2025-12-19 06:09:00|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1766124550000|2025-12-19 06:09:10|1820.75|1815.75|1819.5|1814.5|1820.75|1815.75|1819.5|1814.5|0
1766124560000|2025-12-19 06:09:20|1820|1818|1820|1815|1820.75|1818|1820|1815|0
1766124570000|2025-12-19 06:09:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1766124580000|2025-12-19 06:09:40|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1766124610000|2025-12-19 06:10:10|1820|1815|1819.25|1814.25|1820.25|1815.25|1819.25|1814.25|0
1766124620000|2025-12-19 06:10:20|1820|1815|1820.5|1815.5|1820.5|1815.5|1819.75|1814.75|0
1766124640000|2025-12-19 06:10:40|1819.75|1814.75|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1766124660000|2025-12-19 06:11:00|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1766124670000|2025-12-19 06:11:10|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1766124680000|2025-12-19 06:11:20|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1766124690000|2025-12-19 06:11:30|1820.5|1815.5|1819|1814|1820.5|1815.5|1819|1814|0
1766124700000|2025-12-19 06:11:40|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766124710000|2025-12-19 06:11:50|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1766124720000|2025-12-19 06:12:00|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1766124730000|2025-12-19 06:12:10|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1766124750000|2025-12-19 06:12:30|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1766124760000|2025-12-19 06:12:40|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1766124770000|2025-12-19 06:12:50|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1766124780000|2025-12-19 06:13:00|1820|1815|1819.25|1814.25|1820.25|1815.25|1819.25|1814.25|0
1766124790000|2025-12-19 06:13:10|1818.75|1813.75|1817.75|1812.75|1818.75|1813.75|1817.5|1812.5|0
1766124800000|2025-12-19 06:13:20|1817.5|1812.5|1819|1814|1819|1814|1817.5|1812.5|0
1766124810000|2025-12-19 06:13:30|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766124840000|2025-12-19 06:14:00|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1766124870000|2025-12-19 06:14:30|1820|1815|1820|1815|1820|1815|1820|1815|0
1766124880000|2025-12-19 06:14:40|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766124890000|2025-12-19 06:14:50|1820|1815|1819.75|1814.75|1820.25|1815.25|1819.75|1814.75|0
1766124900000|2025-12-19 06:15:00|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1766124910000|2025-12-19 06:15:10|1820.25|1815.25|1819.25|1814.25|1820.25|1815.25|1819.25|1814.25|0
1766124920000|2025-12-19 06:15:20|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1766124930000|2025-12-19 06:15:30|1820|1815|1822|1817|1822.25|1817.25|1820|1815|0
1766124940000|2025-12-19 06:15:40|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1821.5|1816.5|0
1766124950000|2025-12-19 06:15:50|1822|1817|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1766124970000|2025-12-19 06:16:10|1822.25|1817.25|1823|1818|1823|1818|1822.25|1817.25|0
1766124980000|2025-12-19 06:16:20|1822.5|1817.5|1822.75|1817.75|1823|1818|1822.5|1817.5|0
1766124990000|2025-12-19 06:16:30|1823|1818|1823|1818|1823.25|1818.25|1822.75|1817.75|0
1766125000000|2025-12-19 06:16:40|1822.75|1817.75|1822.25|1817.25|1822.75|1817.75|1822.25|1817.25|0
1766125010000|2025-12-19 06:16:50|1821.5|1816.5|1821.25|1816.25|1822|1817|1821|1816|0
1766125020000|2025-12-19 06:17:00|1821.5|1816.5|1821.5|1816.5|1822.25|1817.25|1821.25|1816.25|0
1766125030000|2025-12-19 06:17:10|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1766125040000|2025-12-19 06:17:20|1821.5|1816.5|1821.5|1816.5|1822|1817|1821.25|1816.25|0
1766125050000|2025-12-19 06:17:30|1821.25|1816.25|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1766125060000|2025-12-19 06:17:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1766125070000|2025-12-19 06:17:50|1822|1817|1822.25|1817.25|1822.5|1817.5|1822|1817|0
1766125080000|2025-12-19 06:18:00|1822.5|1817.5|1823|1818|1823.25|1818.25|1822.25|1817.25|0
1766125090000|2025-12-19 06:18:10|1822.75|1817.75|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1766125100000|2025-12-19 06:18:20|1823|1818|1823|1818|1823|1818|1823|1818|0
1766125110000|2025-12-19 06:18:30|1822.75|1817.75|1822.75|1817.75|1823|1818|1822.5|1817.5|0
1766125120000|2025-12-19 06:18:40|1823|1818|1822.25|1817.25|1823|1818|1822.25|1817.25|0
1766125130000|2025-12-19 06:18:50|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822|1817|0
1766125140000|2025-12-19 06:19:00|1822.75|1817.75|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1766125150000|2025-12-19 06:19:10|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1766125160000|2025-12-19 06:19:20|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1766125170000|2025-12-19 06:19:30|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1766125180000|2025-12-19 06:19:40|1823|1818|1823|1818|1823|1818|1823|1818|0
1766125190000|2025-12-19 06:19:50|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823|1818|0
1766125200000|2025-12-19 06:20:00|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1766125210000|2025-12-19 06:20:10|1823.75|1818.75|1823.5|1818.5|1824|1821|1823|1818.5|0
1766125220000|2025-12-19 06:20:20|1823.25|1818.25|1821.25|1816.25|1823.25|1818.25|1821.25|1816.25|0
1766125230000|2025-12-19 06:20:30|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1766125240000|2025-12-19 06:20:40|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820|1815|0
1766125250000|2025-12-19 06:20:50|1821.25|1816.25|1821|1816|1821.25|1816.25|1821|1816|0
1766125260000|2025-12-19 06:21:00|1821.25|1816.25|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1766125270000|2025-12-19 06:21:10|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1766125280000|2025-12-19 06:21:20|1821|1816|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1766125290000|2025-12-19 06:21:30|1821.25|1816.25|1821.25|1816.25|1821.75|1816.75|1821|1816|0
1766125300000|2025-12-19 06:21:40|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1821.75|1816.75|0
1766125310000|2025-12-19 06:21:50|1822|1817|1821|1816|1822|1817|1821|1816|0
1766125320000|2025-12-19 06:22:00|1820.75|1815.75|1820.25|1815.25|1820.75|1815.75|1820|1815|0
1766125330000|2025-12-19 06:22:10|1820|1815|1819.75|1814.75|1820.5|1815.5|1819.25|1814.25|0
1766125340000|2025-12-19 06:22:20|1819.25|1814.25|1818.25|1813.25|1819.25|1814.25|1818.25|1813.25|0
1766125350000|2025-12-19 06:22:30|1818|1813|1816|1811|1818.25|1813.25|1814.75|1809.75|0
1766125360000|2025-12-19 06:22:40|1815.75|1810.75|1816|1811|1816|1811|1815.75|1810.75|0
1766125380000|2025-12-19 06:23:00|1816.75|1811.75|1817.25|1812.25|1817.25|1812.25|1816.75|1811.75|0
1766125420000|2025-12-19 06:23:40|1818|1813|1818|1813|1818|1813|1818|1813|0
1766125430000|2025-12-19 06:23:50|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1766125440000|2025-12-19 06:24:00|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766125450000|2025-12-19 06:24:10|1820|1815|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1766125460000|2025-12-19 06:24:20|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1766125470000|2025-12-19 06:24:30|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1766125480000|2025-12-19 06:24:40|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1766125490000|2025-12-19 06:24:50|1820|1815|1820|1815|1820|1815|1820|1815|0
1766125500000|2025-12-19 06:25:00|1820.25|1815.25|1821.75|1816.75|1824.5|1819.5|1820.25|1815.25|0
1766125510000|2025-12-19 06:25:10|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1821.5|1816.5|0
1766125520000|2025-12-19 06:25:20|1823|1818|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1766125530000|2025-12-19 06:25:30|1822.5|1817.5|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1766125540000|2025-12-19 06:25:40|1822|1817|1821.5|1816.5|1822|1817|1821.5|1816.5|0
1766125550000|2025-12-19 06:25:50|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1766125560000|2025-12-19 06:26:00|1821|1816|1821.5|1816.5|1821.75|1816.75|1821|1816|0
1766125570000|2025-12-19 06:26:10|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1766125580000|2025-12-19 06:26:20|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1766125590000|2025-12-19 06:26:30|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1766125600000|2025-12-19 06:26:40|1821.75|1816.75|1823|1818|1823|1818|1821.75|1816.75|0
1766125610000|2025-12-19 06:26:50|1822.5|1817.5|1823.25|1818.25|1823.75|1818.75|1822.5|1817.5|0
1766125620000|2025-12-19 06:27:00|1823.5|1818.5|1823|1818|1823.5|1818.5|1823|1818|0
1766125630000|2025-12-19 06:27:10|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1766125640000|2025-12-19 06:27:20|1823.25|1818.25|1824|1819|1824|1819|1823.25|1818.25|0
1766125650000|2025-12-19 06:27:30|1824.25|1819.25|1825|1820|1825|1820|1824.25|1819.25|0
1766125660000|2025-12-19 06:27:40|1824.75|1819.75|1823.75|1818.75|1824.75|1819.75|1823.75|1818.75|0
1766125670000|2025-12-19 06:27:50|1823.5|1818.5|1824|1819|1824|1819|1823.5|1818.5|0
1766125680000|2025-12-19 06:28:00|1823.75|1818.75|1823|1818|1824|1819|1823|1818|0
1766125690000|2025-12-19 06:28:10|1822|1820|1824|1819|1824|1820|1822|1817.75|0
1766125700000|2025-12-19 06:28:20|1824.5|1819.5|1825.5|1820.5|1825.5|1820.5|1824.5|1819.5|0
1766125710000|2025-12-19 06:28:30|1825.25|1820.25|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1766125720000|2025-12-19 06:28:40|1824|1819|1824.25|1819.25|1824.5|1819.5|1824|1819|0
1766125730000|2025-12-19 06:28:50|1824|1819|1823.75|1818.75|1824|1819|1823.5|1818.5|0
1766125740000|2025-12-19 06:29:00|1823.5|1818.5|1822|1817|1823.75|1818.75|1822|1817|0
1766125750000|2025-12-19 06:29:10|1821.75|1816.75|1820.75|1815.75|1821.75|1816.75|1820.5|1815.5|0
1766125760000|2025-12-19 06:29:20|1820.25|1815.25|1819|1814|1820.25|1815.25|1817.25|1813.75|0
1766125780000|2025-12-19 06:29:40|1819.25|1814.25|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|0
1766125790000|2025-12-19 06:29:50|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1819.75|1814.75|0
1766125800000|2025-12-19 06:30:00|1819.75|1814.75|1820.5|1815.5|1820.75|1815.75|1819.75|1814.75|0
1766125810000|2025-12-19 06:30:10|1821|1816|1820.75|1815.75|1821|1816|1820.25|1815.25|0
1766125820000|2025-12-19 06:30:20|1821|1816|1820.25|1815.25|1821|1816|1820|1815|0
1766125830000|2025-12-19 06:30:30|1820.5|1815.5|1820.75|1815.75|1821.5|1816.5|1820.5|1815.5|0
1766125840000|2025-12-19 06:30:40|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766125850000|2025-12-19 06:30:50|1820.75|1815.75|1820.25|1815.25|1820.75|1815.75|1820|1815|0
1766125860000|2025-12-19 06:31:00|1819.75|1814.75|1821|1816|1821|1816|1819.75|1814.75|0
1766125870000|2025-12-19 06:31:10|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1766125880000|2025-12-19 06:31:20|1821.25|1816.25|1822|1817|1822|1817|1821.25|1816.25|0
1766125890000|2025-12-19 06:31:30|1822.5|1817.5|1823.5|1818.5|1823.5|1820.25|1822.25|1817.25|0
1766125900000|2025-12-19 06:31:40|1826.25|1821.25|1825|1820|1826.25|1821.25|1824.75|1819.75|0
1766125910000|2025-12-19 06:31:50|1824.75|1819.75|1825.5|1820.5|1825.5|1820.5|1824.75|1819.75|0
1766125920000|2025-12-19 06:32:00|1825.25|1820.25|1825.5|1820.5|1826.25|1823.75|1822.5|1818.75|1
1766125930000|2025-12-19 06:32:10|1823.25|1818.25|1823.5|1818.5|1824.75|1819.75|1823.25|1818.25|0
1766125940000|2025-12-19 06:32:20|1823.25|1818.25|1822|1817|1823.25|1819|1821|1817|0
1766125950000|2025-12-19 06:32:30|1822.25|1817.25|1823.25|1818.25|1823.5|1818.5|1822|1817|0
1766125960000|2025-12-19 06:32:40|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1766125970000|2025-12-19 06:32:50|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1766125980000|2025-12-19 06:33:00|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822.25|1817.25|0
1766125990000|2025-12-19 06:33:10|1823|1818|1822|1817|1823.25|1818.25|1822|1817|0
1766126000000|2025-12-19 06:33:20|1822.25|1817.25|1823|1818|1823|1818|1822.25|1817.25|0
1766126010000|2025-12-19 06:33:30|1823.25|1818.25|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1766126020000|2025-12-19 06:33:40|1823|1818|1822.75|1817.75|1823|1818|1822.5|1817.5|0
1766126030000|2025-12-19 06:33:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1766126040000|2025-12-19 06:34:00|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1766126050000|2025-12-19 06:34:10|1822|1817|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1766126080000|2025-12-19 06:34:40|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1766126100000|2025-12-19 06:35:00|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1766126110000|2025-12-19 06:35:10|1821.5|1816.5|1820|1815|1821.5|1816.5|1819.75|1814.75|0
1766126130000|2025-12-19 06:35:30|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1766126140000|2025-12-19 06:35:40|1819|1814|1818.25|1813.25|1819|1814|1818.25|1813.25|0
1766126150000|2025-12-19 06:35:50|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766126160000|2025-12-19 06:36:00|1817.5|1812.5|1818|1813|1818|1813|1817.25|1812.25|0
1766126170000|2025-12-19 06:36:10|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1766126200000|2025-12-19 06:36:40|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766126210000|2025-12-19 06:36:50|1818.5|1813.5|1819.25|1814.25|1819.75|1814.75|1818.5|1813.5|0
1766126220000|2025-12-19 06:37:00|1819|1814|1819.5|1814.5|1819.75|1814.75|1819|1814|0
1766126230000|2025-12-19 06:37:10|1819.75|1814.75|1819|1814|1819.75|1814.75|1819|1814|0
1766126240000|2025-12-19 06:37:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1766126250000|2025-12-19 06:37:30|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1766126260000|2025-12-19 06:37:40|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1766126270000|2025-12-19 06:37:50|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1766126280000|2025-12-19 06:38:00|1818.75|1813.75|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1766126290000|2025-12-19 06:38:10|1819|1814|1818.75|1813.75|1819|1814|1818.25|1813.25|0
1766126310000|2025-12-19 06:38:30|1817.5|1815.5|1818.75|1813.75|1819.25|1815.5|1817.5|1813.75|0
1766126330000|2025-12-19 06:38:50|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766126340000|2025-12-19 06:39:00|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1766126350000|2025-12-19 06:39:10|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766126360000|2025-12-19 06:39:20|1818.5|1813.5|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766126370000|2025-12-19 06:39:30|1818.75|1813.75|1817.75|1812.75|1818.75|1814.75|1816.5|1812.5|0
1766126380000|2025-12-19 06:39:40|1817.5|1812.5|1817.25|1812.25|1817.75|1812.75|1817.25|1812.25|0
1766126390000|2025-12-19 06:39:50|1815|1813|1815|1813|1815|1813|1815|1813|0
1766126410000|2025-12-19 06:40:10|1817|1812|1814.75|1812.75|1817|1812.75|1814.75|1812|0
1766126420000|2025-12-19 06:40:20|1815.75|1810.75|1817|1812|1817|1812|1815.75|1810.75|0
1766126430000|2025-12-19 06:40:30|1816.75|1811.75|1816.75|1811.75|1817|1812|1816.75|1811.75|0
1766126440000|2025-12-19 06:40:40|1817|1812|1817|1812|1817|1812|1817|1812|0
1766126450000|2025-12-19 06:40:50|1816.75|1811.75|1816|1814|1817.25|1814|1816|1811.75|0
1766126460000|2025-12-19 06:41:00|1817.25|1812.25|1816.75|1811.75|1817.25|1812.25|1816.5|1811.5|0
1766126470000|2025-12-19 06:41:10|1817|1812|1815.75|1810.75|1817|1813|1814.75|1810.75|0
1766126480000|2025-12-19 06:41:20|1814|1812|1812.5|1810.5|1814.75|1812|1812.5|1809.25|2
1766126490000|2025-12-19 06:41:30|1814.25|1809.25|1815|1810|1815|1811|1812.25|1809.25|0
1766126500000|2025-12-19 06:41:40|1814.75|1809.75|1814.25|1809.25|1814.75|1809.75|1814.25|1809.25|0
1766126510000|2025-12-19 06:41:50|1814|1809|1814|1809|1814|1809|1813.75|1808.75|0
1766126520000|2025-12-19 06:42:00|1813.75|1808.75|1813.75|1808.75|1813.75|1810.5|1812.5|1808.75|0
1766126530000|2025-12-19 06:42:10|1812|1810|1812.75|1807.75|1813.25|1810|1812|1807.75|0
1766126540000|2025-12-19 06:42:20|1811|1809|1812.5|1807.5|1812.5|1809|1811|1806.75|0
1766126550000|2025-12-19 06:42:30|1812|1807|1812.25|1807.25|1812.5|1808.25|1810.25|1807|0
1766126560000|2025-12-19 06:42:40|1811|1809|1813|1808|1813|1809|1811|1807.5|0
1766126580000|2025-12-19 06:43:00|1812.75|1807.75|1810.5|1808.5|1813|1808.5|1810.5|1807.25|0
1766126590000|2025-12-19 06:43:10|1810.25|1808.25|1809.5|1807.5|1811.25|1808.25|1809|1805.75|0
1766126600000|2025-12-19 06:43:20|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|0
1766126610000|2025-12-19 06:43:30|1811.75|1806.75|1812.25|1807.25|1812.75|1807.75|1811.75|1806.75|0
1766126620000|2025-12-19 06:43:40|1812.5|1807.5|1813|1808|1813.25|1808.25|1812.5|1807.5|0
1766126630000|2025-12-19 06:43:50|1812.75|1807.75|1813|1808|1813.25|1808.25|1812.5|1807.5|0
1766126640000|2025-12-19 06:44:00|1813.25|1808.25|1813.5|1808.5|1813.75|1808.75|1813|1808|0
1766126650000|2025-12-19 06:44:10|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.25|1808.25|0
1766126660000|2025-12-19 06:44:20|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1766126670000|2025-12-19 06:44:30|1814.25|1809.25|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1766126690000|2025-12-19 06:44:50|1815|1810|1815|1810|1815|1810|1815|1810|0
1766126700000|2025-12-19 06:45:00|1814.75|1809.75|1814.25|1809.25|1815|1810|1813.75|1808.75|0
1766126710000|2025-12-19 06:45:10|1814.5|1809.5|1815|1810|1815|1810|1814.5|1809.5|0
1766126720000|2025-12-19 06:45:20|1814.75|1809.75|1815|1810|1815|1812.25|1814.25|1809.75|0
1766126730000|2025-12-19 06:45:30|1814.75|1809.75|1814.5|1809.5|1815|1810|1814.5|1809.5|0
1766126740000|2025-12-19 06:45:40|1814.25|1809.25|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1766126750000|2025-12-19 06:45:50|1815|1810|1815.25|1810.25|1815.25|1810.25|1815|1810|0
1766126770000|2025-12-19 06:46:10|1813.5|1811.5|1814.75|1809.75|1815.25|1811.5|1813.5|1809.75|0
1766126780000|2025-12-19 06:46:20|1813.25|1808.25|1813|1808|1813.25|1808.25|1813|1808|0
1766126790000|2025-12-19 06:46:30|1812.75|1807.75|1813|1808|1813.25|1808.25|1812.75|1807.75|0
1766126800000|2025-12-19 06:46:40|1812.75|1807.75|1813|1808|1813|1808|1812.75|1807.75|0
1766126820000|2025-12-19 06:47:00|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1766126830000|2025-12-19 06:47:10|1813|1808|1813|1808|1813.25|1808.25|1812.75|1807.75|0
1766126840000|2025-12-19 06:47:20|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1766126850000|2025-12-19 06:47:30|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1766126870000|2025-12-19 06:47:50|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1766126890000|2025-12-19 06:48:10|1811.5|1809.5|1814.75|1809.75|1815|1810|1811.5|1809.5|0
1766126900000|2025-12-19 06:48:20|1814|1809|1814|1809|1814|1809|1813.75|1808.75|0
1766126910000|2025-12-19 06:48:30|1814.25|1809.25|1814|1809|1814.25|1809.25|1813.75|1808.75|0
1766126920000|2025-12-19 06:48:40|1813.75|1808.75|1814|1809|1814|1809|1813.75|1808.75|0
1766126930000|2025-12-19 06:48:50|1813.75|1808.75|1814.25|1809.25|1814.5|1809.5|1813.75|1808.75|0
1766126940000|2025-12-19 06:49:00|1814.5|1809.5|1814.5|1809.5|1814.5|1809.5|1814.25|1809.25|0
1766126950000|2025-12-19 06:49:10|1814.25|1809.25|1813.75|1808.75|1814.25|1809.25|1813.75|1808.75|0
1766126960000|2025-12-19 06:49:20|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|0
1766126970000|2025-12-19 06:49:30|1813.75|1808.75|1814.25|1809.25|1814.25|1809.25|1813.75|1808.75|0
1766126990000|2025-12-19 06:49:50|1814.5|1809.5|1814.75|1809.75|1814.75|1809.75|1814.5|1809.5|0
1766127000000|2025-12-19 06:50:00|1814.5|1809.5|1814.75|1809.75|1814.75|1809.75|1814.5|1809.5|0
1766127010000|2025-12-19 06:50:10|1814.5|1809.5|1814.75|1809.75|1814.75|1809.75|1814.5|1809.5|0
1766127020000|2025-12-19 06:50:20|1815.25|1810.25|1815.75|1810.75|1815.75|1810.75|1815.25|1810.25|0
1766127030000|2025-12-19 06:50:30|1815.5|1810.5|1814.25|1809.25|1815.75|1810.75|1814.25|1809.25|0
1766127040000|2025-12-19 06:50:40|1814.5|1809.5|1814.75|1809.75|1815|1810|1814.5|1809.5|0
1766127050000|2025-12-19 06:50:50|1815|1810|1815.25|1810.25|1815.5|1810.5|1814.75|1809.75|0
1766127060000|2025-12-19 06:51:00|1815|1810|1815.5|1810.5|1815.5|1810.5|1815|1810|0
1766127070000|2025-12-19 06:51:10|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1766127080000|2025-12-19 06:51:20|1814.5|1812.5|1817.75|1812.75|1818.75|1814|1814.5|1811.25|0
1766127090000|2025-12-19 06:51:30|1817|1812|1817|1812|1817.25|1812.25|1816.75|1811.75|0
1766127100000|2025-12-19 06:51:40|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766127110000|2025-12-19 06:51:50|1817.5|1812.5|1818.75|1813.75|1818.75|1813.75|1817.5|1812.5|0
1766127120000|2025-12-19 06:52:00|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1766127130000|2025-12-19 06:52:10|1819|1814|1819|1814|1819|1814.75|1816.75|1813.75|0
1766127140000|2025-12-19 06:52:20|1818.75|1813.75|1819.25|1814.25|1819.25|1815.5|1817.5|1813.75|0
1766127150000|2025-12-19 06:52:30|1817.5|1815.5|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1766127160000|2025-12-19 06:52:40|1819.25|1814.25|1817.75|1812.75|1819.25|1815.25|1817.25|1812.75|0
1766127170000|2025-12-19 06:52:50|1815.75|1813.75|1817.75|1812.75|1817.75|1813.75|1815.75|1812.75|0
1766127190000|2025-12-19 06:53:10|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1766127230000|2025-12-19 06:53:50|1815.75|1813.75|1817.75|1812.75|1817.75|1813.75|1815.75|1812.75|0
1766127250000|2025-12-19 06:54:10|1818|1813|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1766127260000|2025-12-19 06:54:20|1817.75|1812.75|1817.25|1812.25|1817.75|1812.75|1817.25|1812.25|0
1766127270000|2025-12-19 06:54:30|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1766127290000|2025-12-19 06:54:50|1817.5|1812.5|1818|1813|1818.5|1813.5|1817.5|1812.5|0
1766127300000|2025-12-19 06:55:00|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1766127310000|2025-12-19 06:55:10|1817.75|1812.75|1819|1814|1819.25|1814.5|1816.5|1812.75|0
1766127320000|2025-12-19 06:55:20|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1766127330000|2025-12-19 06:55:30|1819|1814|1818.25|1813.25|1819|1814|1818|1813|0
1766127340000|2025-12-19 06:55:40|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1766127350000|2025-12-19 06:55:50|1818.75|1813.75|1819|1814|1819|1814|1818.5|1813.5|0
1766127360000|2025-12-19 06:56:00|1819.25|1814.25|1818|1816|1819.25|1816|1818|1813.75|0
1766127390000|2025-12-19 06:56:30|1818.75|1813.75|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1766127400000|2025-12-19 06:56:40|1818|1813|1817.75|1812.75|1818|1814.75|1816.75|1812.75|0
1766127430000|2025-12-19 06:57:10|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1766127440000|2025-12-19 06:57:20|1815.5|1813.5|1815|1813|1816.75|1813.5|1815|1811.75|0
1766127450000|2025-12-19 06:57:30|1815.25|1813.25|1815|1813|1815.25|1813.25|1815|1813|0
1766127480000|2025-12-19 06:58:00|1816.75|1811.75|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|0
1766127490000|2025-12-19 06:58:10|1815.5|1813.5|1818.25|1813.25|1818.25|1813.5|1815.5|1812.75|0
1766127500000|2025-12-19 06:58:20|1816.5|1814.5|1816.25|1814.25|1816.5|1814.5|1816.25|1814.25|0
1766127510000|2025-12-19 06:58:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766127520000|2025-12-19 06:58:40|1818.5|1813.5|1816.5|1814.5|1818.5|1814.5|1816.25|1813.25|0
1766127530000|2025-12-19 06:58:50|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766127550000|2025-12-19 06:59:10|1816.75|1814.75|1815.75|1813.75|1818.75|1815|1815.75|1812.75|0
1766127560000|2025-12-19 06:59:20|1817.75|1812.75|1816.75|1811.75|1817.75|1814|1816|1811.75|0
1766127570000|2025-12-19 06:59:30|1815|1813|1815|1813|1816.25|1813|1815|1811.25|0
1766127580000|2025-12-19 06:59:40|1816.25|1811.25|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1766127590000|2025-12-19 06:59:50|1815|1813|1817|1812|1817|1813|1815|1811.25|0
1766127600000|2025-12-19 07:00:00|1816.75|1811.75|1815.25|1810.25|1817|1812|1815.25|1810.25|0
1766127610000|2025-12-19 07:00:10|1815|1810|1814|1812|1815.25|1812|1814|1810|0
1766127620000|2025-12-19 07:00:20|1815.25|1810.25|1812|1810|1815.25|1810.25|1812|1808.25|0
1766127630000|2025-12-19 07:00:30|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1766127640000|2025-12-19 07:00:40|1812|1807|1811.5|1806.5|1812.25|1808.5|1810.5|1806.5|0
1766127650000|2025-12-19 07:00:50|1810.5|1808.5|1813|1808|1813.25|1809.5|1810.5|1806.75|0
1766127660000|2025-12-19 07:01:00|1813.25|1808.25|1813.5|1808.5|1813.5|1808.5|1813.25|1808.25|0
1766127670000|2025-12-19 07:01:10|1813.75|1808.75|1814|1809|1814|1809|1813.75|1808.75|0
1766127680000|2025-12-19 07:01:20|1814.25|1809.25|1813.25|1808.25|1814.25|1809.25|1813.25|1808.25|0
1766127690000|2025-12-19 07:01:30|1813|1808|1813|1808|1813.25|1808.25|1813|1808|0
1766127700000|2025-12-19 07:01:40|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1766127710000|2025-12-19 07:01:50|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1766127720000|2025-12-19 07:02:00|1812.25|1807.25|1813.5|1808.5|1813.5|1808.5|1812.25|1807.25|0
1766127730000|2025-12-19 07:02:10|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.25|1808.25|0
1766127740000|2025-12-19 07:02:20|1813.75|1808.75|1815|1810|1815|1810|1813.75|1808.75|0
1766127750000|2025-12-19 07:02:30|1814.5|1809.5|1814.5|1809.5|1814.5|1809.5|1814.5|1809.5|0
1766127760000|2025-12-19 07:02:40|1814.25|1809.25|1815|1810|1815|1810|1814.25|1809.25|0
1766127770000|2025-12-19 07:02:50|1814.75|1809.75|1815.25|1810.25|1815.25|1810.25|1814.5|1809.5|0
1766127780000|2025-12-19 07:03:00|1814|1812|1814|1812|1815.25|1812|1814|1810.25|0
1766127790000|2025-12-19 07:03:10|1815.25|1810.25|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1766127800000|2025-12-19 07:03:20|1815|1810|1814|1812|1815.25|1812|1814|1810|0
1766127810000|2025-12-19 07:03:30|1815.25|1810.25|1814|1812|1815.25|1812|1814|1810.25|0
1766127820000|2025-12-19 07:03:40|1815.25|1810.25|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1766127830000|2025-12-19 07:03:50|1815|1810|1815.25|1810.25|1815.25|1810.25|1815|1810|0
1766127840000|2025-12-19 07:04:00|1814|1812|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1766127850000|2025-12-19 07:04:10|1814|1812|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1766127870000|2025-12-19 07:04:30|1813.25|1811.25|1814|1812|1815.25|1812|1813.25|1810.25|0
1766127900000|2025-12-19 07:05:00|1816|1811|1816.75|1811.75|1817|1812|1816|1811|0
1766127910000|2025-12-19 07:05:10|1817|1812|1816.75|1811.75|1817.25|1812.25|1816.5|1811.5|0
1766127920000|2025-12-19 07:05:20|1817|1812|1816.5|1811.5|1817|1812|1816.5|1811.5|0
1766127930000|2025-12-19 07:05:30|1816.75|1811.75|1817|1812|1817|1812|1816.75|1811.75|0
1766127950000|2025-12-19 07:05:50|1817.25|1812.25|1817|1812|1817.25|1812.25|1817|1812|0
1766127960000|2025-12-19 07:06:00|1817.25|1812.25|1817|1812|1817.25|1812.25|1817|1812|0
1766127970000|2025-12-19 07:06:10|1816.75|1811.75|1816.5|1811.5|1817|1812|1816.5|1811.5|0
1766127980000|2025-12-19 07:06:20|1816.25|1811.25|1816|1811|1816.5|1811.5|1816|1811|0
1766127990000|2025-12-19 07:06:30|1816.25|1811.25|1816.25|1811.25|1816.5|1811.5|1816|1811|0
1766128000000|2025-12-19 07:06:40|1816.5|1811.5|1814.5|1812.5|1816.5|1812.5|1814.5|1811.25|0
1766128010000|2025-12-19 07:06:50|1815.75|1810.75|1817.5|1812.5|1817.5|1812.5|1815.5|1810.5|0
1766128020000|2025-12-19 07:07:00|1817|1812|1815.5|1810.5|1817|1812|1815.5|1810.5|0
1766128030000|2025-12-19 07:07:10|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1766128040000|2025-12-19 07:07:20|1814|1812|1814|1812|1814|1812|1814|1812|0
1766128060000|2025-12-19 07:07:40|1814.5|1812.5|1816.5|1811.5|1816.75|1813|1814.5|1811.25|0
1766128070000|2025-12-19 07:07:50|1816.75|1811.75|1816|1811|1816.75|1811.75|1816|1811|0
1766128080000|2025-12-19 07:08:00|1815.75|1810.75|1814.25|1809.25|1815.75|1810.75|1814|1809|0
1766128090000|2025-12-19 07:08:10|1814.5|1809.5|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1766128100000|2025-12-19 07:08:20|1815|1810|1815.25|1810.25|1815.25|1810.25|1815|1810|0
1766128110000|2025-12-19 07:08:30|1815|1810|1815|1810|1815|1810|1814.75|1809.75|0
1766128130000|2025-12-19 07:08:50|1815.25|1810.25|1815.5|1810.5|1815.5|1810.5|1815.25|1810.25|0
1766128140000|2025-12-19 07:09:00|1815.75|1810.75|1816|1811|1816|1811|1815.5|1810.5|0
1766128150000|2025-12-19 07:09:10|1816.25|1811.25|1816|1811|1816.25|1811.25|1816|1811|0
1766128160000|2025-12-19 07:09:20|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|0
1766128170000|2025-12-19 07:09:30|1816.25|1811.25|1816|1811|1816.25|1811.25|1816|1811|0
1766128180000|2025-12-19 07:09:40|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766128190000|2025-12-19 07:09:50|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|0
1766128200000|2025-12-19 07:10:00|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766128210000|2025-12-19 07:10:10|1814|1812|1814|1812|1815.25|1812|1814|1810.25|0
1766128220000|2025-12-19 07:10:20|1815.25|1810.25|1816.75|1811.75|1816.75|1812|1814|1810.25|0
1766128230000|2025-12-19 07:10:30|1815.5|1813.5|1816.25|1811.25|1816.25|1813.5|1815.5|1811.25|0
1766128240000|2025-12-19 07:10:40|1816.5|1811.5|1816|1811|1816.5|1811.5|1816|1811|0
1766128250000|2025-12-19 07:10:50|1816.25|1811.25|1816|1811|1816.5|1811.5|1815.75|1810.75|0
1766128260000|2025-12-19 07:11:00|1815.75|1810.75|1815.5|1810.5|1815.75|1810.75|1815.5|1810.5|0
1766128270000|2025-12-19 07:11:10|1815.75|1810.75|1815.75|1810.75|1815.75|1812.5|1814.5|1810.5|0
1766128280000|2025-12-19 07:11:20|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1766128290000|2025-12-19 07:11:30|1814.75|1812.75|1816.75|1811.75|1816.75|1812.75|1814.5|1811.75|0
1766128300000|2025-12-19 07:11:40|1817|1812|1817.5|1812.5|1817.5|1812.5|1817|1812|0
1766128310000|2025-12-19 07:11:50|1817.25|1812.25|1817|1812|1817.5|1812.5|1817|1812|0
1766128320000|2025-12-19 07:12:00|1816.75|1811.75|1816.75|1811.75|1817|1812|1816.25|1811.25|0
1766128330000|2025-12-19 07:12:10|1815|1813|1817|1812|1817.25|1813|1815|1812|0
1766128340000|2025-12-19 07:12:20|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1766128350000|2025-12-19 07:12:30|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.5|1812.5|0
1766128360000|2025-12-19 07:12:40|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817|1812|0
1766128370000|2025-12-19 07:12:50|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817|1812|0
1766128380000|2025-12-19 07:13:00|1817.75|1812.75|1818|1813|1818.5|1813.5|1817.75|1812.75|0
1766128390000|2025-12-19 07:13:10|1818.25|1813.25|1819|1814|1819|1814|1818.25|1813.25|0
1766128400000|2025-12-19 07:13:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1766128410000|2025-12-19 07:13:30|1819.75|1814.75|1818.5|1813.5|1819.75|1814.75|1818.5|1813.5|0
1766128420000|2025-12-19 07:13:40|1819|1814|1819|1814|1819|1814|1819|1814|0
1766128430000|2025-12-19 07:13:50|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1766128440000|2025-12-19 07:14:00|1819.75|1814.75|1819|1814|1819.75|1814.75|1818.75|1813.75|0
1766128450000|2025-12-19 07:14:10|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766128460000|2025-12-19 07:14:20|1818.25|1813.25|1819.25|1814.25|1819.25|1815.5|1817.5|1813.25|0
1766128470000|2025-12-19 07:14:30|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1766128490000|2025-12-19 07:14:50|1819.5|1814.5|1819.75|1814.75|1819.75|1816|1818|1814.25|0
1766128500000|2025-12-19 07:15:00|1818|1816|1819.25|1814.25|1819.25|1816|1817.5|1814.25|0
1766128510000|2025-12-19 07:15:10|1818|1816|1818|1816|1818|1816|1818|1816|0
1766128520000|2025-12-19 07:15:20|1819.25|1814.25|1818|1816|1819.25|1816|1818|1814.25|0
1766128540000|2025-12-19 07:15:40|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766128550000|2025-12-19 07:15:50|1818|1816|1819.25|1814.25|1819.25|1816|1818|1814.25|0
1766128560000|2025-12-19 07:16:00|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766128570000|2025-12-19 07:16:10|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1766128580000|2025-12-19 07:16:20|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766128590000|2025-12-19 07:16:30|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766128600000|2025-12-19 07:16:40|1818.75|1813.75|1817.75|1812.75|1818.75|1813.75|1817.75|1812.75|0
1766128610000|2025-12-19 07:16:50|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766128620000|2025-12-19 07:17:00|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1766128630000|2025-12-19 07:17:10|1817.75|1812.75|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766128650000|2025-12-19 07:17:30|1816|1814|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1766128660000|2025-12-19 07:17:40|1816.5|1814.5|1818.5|1813.5|1819.25|1815|1816.25|1813.5|0
1766128670000|2025-12-19 07:17:50|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766128680000|2025-12-19 07:18:00|1818.25|1813.25|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1766128690000|2025-12-19 07:18:10|1816.5|1814.5|1816.75|1814.75|1817.75|1814.75|1816.5|1812.75|0
1766128700000|2025-12-19 07:18:20|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766128710000|2025-12-19 07:18:30|1816.75|1814.75|1818.5|1813.5|1819.25|1815.5|1816.75|1813.5|0
1766128720000|2025-12-19 07:18:40|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766128730000|2025-12-19 07:18:50|1818.25|1813.25|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1766128740000|2025-12-19 07:19:00|1816|1814|1816.25|1811.25|1817|1814|1816|1811.25|0
1766128750000|2025-12-19 07:19:10|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1766128760000|2025-12-19 07:19:20|1815.75|1813.75|1816.75|1811.75|1817.25|1814|1815.75|1811.75|0
1766128770000|2025-12-19 07:19:30|1816.5|1811.5|1817.5|1812.5|1817.75|1814.5|1816|1811.5|0
1766128780000|2025-12-19 07:19:40|1817.25|1812.25|1818|1813|1818.25|1815|1817|1812.25|0
1766128790000|2025-12-19 07:19:50|1818.25|1813.25|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1766128800000|2025-12-19 07:20:00|1817.5|1812.5|1817.5|1812.5|1817.5|1813.25|1815.25|1812.25|0
1766128810000|2025-12-19 07:20:10|1817.25|1812.25|1817.75|1812.75|1817.75|1812.75|1817.25|1812.25|0
1766128820000|2025-12-19 07:20:20|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766128830000|2025-12-19 07:20:30|1817.5|1812.5|1815.5|1813.5|1817.75|1813.5|1815.5|1811.5|0
1766128840000|2025-12-19 07:20:40|1817.25|1812.25|1815|1813|1817.25|1813.5|1815|1811.75|0
1766128850000|2025-12-19 07:20:50|1815.25|1813.25|1815|1813|1815.25|1813.25|1815|1813|0
1766128860000|2025-12-19 07:21:00|1816.25|1811.25|1815.5|1813.5|1816.25|1813.5|1814.25|1811.25|0
1766128870000|2025-12-19 07:21:10|1816.75|1811.75|1815.25|1813.25|1816.75|1813.5|1815|1811.75|0
1766128880000|2025-12-19 07:21:20|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766128890000|2025-12-19 07:21:30|1817.25|1812.25|1817.75|1812.75|1817.75|1814.5|1816.5|1812.25|0
1766128900000|2025-12-19 07:21:40|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766128910000|2025-12-19 07:21:50|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766128920000|2025-12-19 07:22:00|1816.75|1814.75|1817.75|1812.75|1817.75|1814.75|1816.5|1812.75|0
1766128930000|2025-12-19 07:22:10|1816|1814|1815.5|1813.5|1817.25|1814|1815.5|1812.25|0
1766128940000|2025-12-19 07:22:20|1816.75|1811.75|1815|1813|1816.75|1813|1815|1811.25|0
1766128950000|2025-12-19 07:22:30|1814.5|1812.5|1816.75|1811.75|1816.75|1814.5|1814.5|1811.75|1
1766128960000|2025-12-19 07:22:40|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1766128970000|2025-12-19 07:22:50|1815|1813|1817.25|1812.25|1817.25|1814.5|1815|1811.25|0
1766128980000|2025-12-19 07:23:00|1816|1814|1818.25|1813.25|1818.25|1814|1816|1813.25|0
1766128990000|2025-12-19 07:23:10|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766129000000|2025-12-19 07:23:20|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766129010000|2025-12-19 07:23:30|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766129020000|2025-12-19 07:23:40|1818.5|1813.5|1816.5|1814.5|1818.5|1814.5|1816.5|1813.25|0
1766129030000|2025-12-19 07:23:50|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766129040000|2025-12-19 07:24:00|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766129050000|2025-12-19 07:24:10|1817.75|1812.75|1817|1815|1818.25|1815|1817|1812.75|0
1766129060000|2025-12-19 07:24:20|1818.75|1813.75|1819.25|1814.25|1819.25|1814.25|1818.75|1813.75|0
1766129080000|2025-12-19 07:24:40|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766129090000|2025-12-19 07:24:50|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1766129100000|2025-12-19 07:25:00|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766129120000|2025-12-19 07:25:20|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1766129130000|2025-12-19 07:25:30|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766129150000|2025-12-19 07:25:50|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766129160000|2025-12-19 07:26:00|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766129170000|2025-12-19 07:26:10|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766129180000|2025-12-19 07:26:20|1817.5|1812.5|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766129190000|2025-12-19 07:26:30|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766129200000|2025-12-19 07:26:40|1818.25|1813.25|1818|1813|1818.25|1813.25|1817.75|1812.75|0
1766129210000|2025-12-19 07:26:50|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766129220000|2025-12-19 07:27:00|1817.5|1812.5|1815.5|1813.5|1817.5|1813.5|1815.5|1812.25|0
1766129230000|2025-12-19 07:27:10|1816.75|1811.75|1814.5|1812.5|1816.75|1812.5|1814.5|1811.75|0
1766129240000|2025-12-19 07:27:20|1814.25|1812.25|1814.5|1812.5|1814.5|1812.5|1814.25|1812.25|0
1766129260000|2025-12-19 07:27:40|1814.75|1812.75|1814.5|1812.5|1814.75|1812.75|1814.5|1812.5|0
1766129280000|2025-12-19 07:28:00|1815|1813|1815|1813|1816.75|1813|1815|1811.25|0
1766129290000|2025-12-19 07:28:10|1816.25|1811.25|1816.25|1811.25|1816.75|1813|1815|1811.25|0
1766129300000|2025-12-19 07:28:20|1815|1813|1815|1813|1815.25|1813.25|1815|1813|0
1766129310000|2025-12-19 07:28:30|1815.25|1813.25|1815|1813|1815.25|1813.25|1815|1813|0
1766129330000|2025-12-19 07:28:50|1815.25|1813.25|1815.5|1813.5|1815.5|1813.5|1815.25|1813.25|0
1766129340000|2025-12-19 07:29:00|1816.75|1811.75|1815|1813|1816.75|1813|1815|1811.75|0
1766129350000|2025-12-19 07:29:10|1816.25|1811.25|1815|1813|1816.25|1813|1815|1811.25|0
1766129360000|2025-12-19 07:29:20|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1766129370000|2025-12-19 07:29:30|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766129380000|2025-12-19 07:29:40|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1766129400000|2025-12-19 07:30:00|1815|1813|1817.25|1812.25|1817.25|1813.5|1815|1811.75|0
1766129440000|2025-12-19 07:30:40|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766129450000|2025-12-19 07:30:50|1816.5|1814.5|1818.75|1813.75|1818.75|1814.5|1816.5|1813.75|0
1766129460000|2025-12-19 07:31:00|1817|1815|1817.75|1812.75|1818.25|1815|1816.5|1812.75|0
1766129470000|2025-12-19 07:31:10|1816|1814|1818.25|1813.25|1818.25|1814.5|1816|1812.75|0
1766129480000|2025-12-19 07:31:20|1817.75|1812.75|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1766129490000|2025-12-19 07:31:30|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1766129500000|2025-12-19 07:31:40|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1766129520000|2025-12-19 07:32:00|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1766129530000|2025-12-19 07:32:10|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766129540000|2025-12-19 07:32:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766129550000|2025-12-19 07:32:30|1817.75|1812.75|1815.5|1813.5|1817.75|1814.5|1815.5|1812.75|0
1766129560000|2025-12-19 07:32:40|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766129570000|2025-12-19 07:32:50|1815.5|1813.5|1815|1813|1815.5|1813.5|1815|1813|0
1766129580000|2025-12-19 07:33:00|1817.25|1812.25|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766129590000|2025-12-19 07:33:10|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766129600000|2025-12-19 07:33:20|1817.5|1812.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.5|0
1766129620000|2025-12-19 07:33:40|1816.75|1814.75|1819.25|1814.25|1819.25|1815.5|1816.75|1813.75|0
1766129640000|2025-12-19 07:34:00|1818|1816|1819.25|1814.25|1819.25|1816|1818|1814.25|0
1766129680000|2025-12-19 07:34:40|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766129690000|2025-12-19 07:34:50|1819.25|1814.25|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1766129710000|2025-12-19 07:35:10|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766129720000|2025-12-19 07:35:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766129730000|2025-12-19 07:35:30|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766129740000|2025-12-19 07:35:40|1816.5|1814.5|1817.25|1812.25|1817.75|1814.5|1816.5|1812.25|0
1766129750000|2025-12-19 07:35:50|1817.75|1812.75|1817.75|1812.75|1818.75|1814.5|1816.5|1812.75|0
1766129760000|2025-12-19 07:36:00|1816.75|1811.75|1816.25|1811.25|1817.25|1812.25|1816.25|1811.25|0
1766129770000|2025-12-19 07:36:10|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814|1810.25|0
1766129780000|2025-12-19 07:36:20|1814|1812|1815.5|1810.5|1815.5|1812|1814|1810.5|0
1766129790000|2025-12-19 07:36:30|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766129800000|2025-12-19 07:36:40|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1766129810000|2025-12-19 07:36:50|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766129820000|2025-12-19 07:37:00|1814|1812|1815.75|1810.75|1815.75|1812|1814|1810.75|0
1766129830000|2025-12-19 07:37:10|1814|1812|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1766129840000|2025-12-19 07:37:20|1814|1812|1815.5|1810.5|1815.75|1812|1814|1810.25|0
1766129850000|2025-12-19 07:37:30|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766129860000|2025-12-19 07:37:40|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1766129870000|2025-12-19 07:37:50|1814.5|1812.5|1816.25|1811.25|1816.25|1812.5|1814.5|1811.25|0
1766129880000|2025-12-19 07:38:00|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766129910000|2025-12-19 07:38:30|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1766129920000|2025-12-19 07:38:40|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766129940000|2025-12-19 07:39:00|1815.25|1810.25|1815.75|1810.75|1815.75|1810.75|1815.25|1810.25|0
1766129960000|2025-12-19 07:39:20|1815.25|1810.25|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1766129970000|2025-12-19 07:39:30|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766129990000|2025-12-19 07:39:50|1815.25|1810.25|1813.5|1811.5|1815.25|1811.5|1813.5|1810.25|0
1766130020000|2025-12-19 07:40:20|1813.25|1811.25|1813.25|1808.25|1813.75|1811.25|1811.5|1807.75|0
1766130060000|2025-12-19 07:41:00|1811.5|1809.5|1812.25|1807.25|1812.75|1809.5|1811|1807.25|0
1766130070000|2025-12-19 07:41:10|1811|1809|1812.75|1807.75|1812.75|1809|1811|1807.25|0
1766130080000|2025-12-19 07:41:20|1811.5|1809.5|1812.75|1807.75|1812.75|1809.5|1811.5|1807.75|0
1766130100000|2025-12-19 07:41:40|1813|1808|1812|1810|1813.25|1810|1812|1808|0
1766130110000|2025-12-19 07:41:50|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1766130120000|2025-12-19 07:42:00|1813.25|1808.25|1813.25|1808.25|1813.25|1810.5|1812.5|1808.25|0
1766130130000|2025-12-19 07:42:10|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|1813.25|1808.25|0
1766130140000|2025-12-19 07:42:20|1813.75|1808.75|1813.25|1808.25|1813.75|1808.75|1813.25|1808.25|0
1766130160000|2025-12-19 07:42:40|1813.5|1808.5|1813.75|1808.75|1813.75|1808.75|1813.5|1808.5|0
1766130170000|2025-12-19 07:42:50|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|0
1766130180000|2025-12-19 07:43:00|1813.25|1808.25|1814|1812|1815.25|1812|1812|1808.25|0
1766130190000|2025-12-19 07:43:10|1815.25|1810.25|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1766130200000|2025-12-19 07:43:20|1814|1812|1814|1812|1814|1812|1813.75|1811.75|0
1766130220000|2025-12-19 07:43:40|1813.75|1811.75|1813.75|1811.75|1813.75|1811.75|1813.75|1811.75|0
1766130230000|2025-12-19 07:43:50|1814.75|1809.75|1813.5|1811.5|1814.75|1811.5|1813.5|1809.75|0
1766130240000|2025-12-19 07:44:00|1814.75|1809.75|1813|1811|1814.75|1811|1813|1809.75|0
1766130250000|2025-12-19 07:44:10|1813.25|1811.25|1815.5|1813.5|1816.75|1813.5|1813.25|1811.25|0
1766130260000|2025-12-19 07:44:20|1816.75|1811.75|1815|1813|1816.75|1813.5|1815|1811.75|0
1766130270000|2025-12-19 07:44:30|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1766130280000|2025-12-19 07:44:40|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1766130290000|2025-12-19 07:44:50|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|0
1766130300000|2025-12-19 07:45:00|1816|1811|1815.25|1810.25|1816|1811|1815.25|1810.25|0
1766130340000|2025-12-19 07:45:40|1813.5|1811.5|1814.25|1809.25|1814.75|1811.5|1813.5|1809.25|0
1766130350000|2025-12-19 07:45:50|1813|1811|1813.75|1808.75|1814.25|1811|1813|1808.75|0
1766130360000|2025-12-19 07:46:00|1812|1810|1812|1810|1812.25|1810.25|1812|1810|0
1766130370000|2025-12-19 07:46:10|1812.25|1810.25|1812|1810|1812.25|1810.25|1812|1810|0
1766130380000|2025-12-19 07:46:20|1812.25|1810.25|1814.25|1809.25|1815.25|1810.25|1812|1809.25|0
1766130400000|2025-12-19 07:46:40|1813|1811|1815.25|1810.25|1815.25|1811.5|1813|1809.75|0
1766130410000|2025-12-19 07:46:50|1814|1812|1815.75|1810.75|1815.75|1812|1814|1810.25|0
1766130420000|2025-12-19 07:47:00|1815.25|1810.25|1814|1812|1815.25|1812.25|1814|1810.25|0
1766130430000|2025-12-19 07:47:10|1815.25|1810.25|1814.25|1812.25|1815.25|1812.25|1814|1810.25|0
1766130440000|2025-12-19 07:47:20|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766130450000|2025-12-19 07:47:30|1814.75|1809.75|1814.75|1809.75|1815.25|1811.5|1813|1809.75|0
1766130460000|2025-12-19 07:47:40|1813.5|1811.5|1814.75|1809.75|1814.75|1811.5|1813.5|1809.75|0
1766130470000|2025-12-19 07:47:50|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766130500000|2025-12-19 07:48:20|1813.75|1811.75|1816.25|1811.25|1816.25|1811.75|1813.75|1811|0
1766130520000|2025-12-19 07:48:40|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1766130530000|2025-12-19 07:48:50|1816.75|1811.75|1816.25|1811.25|1816.75|1811.75|1816.25|1811.25|0
1766130540000|2025-12-19 07:49:00|1816|1811|1815.25|1810.25|1816|1811|1815.25|1810.25|0
1766130560000|2025-12-19 07:49:20|1815.75|1810.75|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1766130570000|2025-12-19 07:49:30|1815.75|1810.75|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766130580000|2025-12-19 07:49:40|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766130590000|2025-12-19 07:49:50|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766130600000|2025-12-19 07:50:00|1814|1812|1814|1812|1815.75|1812|1814|1810.75|0
1766130610000|2025-12-19 07:50:10|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766130620000|2025-12-19 07:50:20|1815.5|1810.5|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1766130630000|2025-12-19 07:50:30|1815.5|1810.5|1815.25|1810.25|1815.5|1810.5|1815.25|1810.25|0
1766130660000|2025-12-19 07:51:00|1813.25|1808.25|1813.75|1808.75|1813.75|1808.75|1813.25|1808.25|0
1766130690000|2025-12-19 07:51:30|1813.5|1808.5|1813.75|1808.75|1813.75|1808.75|1813.5|1808.5|0
1766130700000|2025-12-19 07:51:40|1812.5|1810.5|1814.25|1809.25|1814.25|1810.5|1812.5|1808.75|0
1766130710000|2025-12-19 07:51:50|1814.75|1809.75|1814.75|1809.75|1815.25|1811.5|1813.5|1809.75|0
1766130720000|2025-12-19 07:52:00|1814.5|1809.5|1814.5|1809.5|1814.75|1809.75|1814.5|1809.5|0
1766130740000|2025-12-19 07:52:20|1814.75|1809.75|1814.25|1809.25|1814.75|1809.75|1814.25|1809.25|0
1766130750000|2025-12-19 07:52:30|1814.5|1809.5|1813.5|1811.5|1814.5|1811.5|1813.5|1809.25|0
1766130760000|2025-12-19 07:52:40|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766130770000|2025-12-19 07:52:50|1815.5|1810.5|1815.25|1810.25|1815.5|1810.5|1815.25|1810.25|0
1766130780000|2025-12-19 07:53:00|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|1815.25|1810.25|0
1766130790000|2025-12-19 07:53:10|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1766130800000|2025-12-19 07:53:20|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|0
1766130810000|2025-12-19 07:53:30|1814|1809|1814|1809|1814|1809|1814|1809|0
1766130820000|2025-12-19 07:53:40|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1766130830000|2025-12-19 07:53:50|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1766130840000|2025-12-19 07:54:00|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1766130850000|2025-12-19 07:54:10|1812|1810|1811.75|1809.75|1812|1810|1811.75|1809.75|0
1766130860000|2025-12-19 07:54:20|1813.75|1808.75|1812|1810|1813.75|1810|1812|1808.25|0
1766130870000|2025-12-19 07:54:30|1812.25|1810.25|1812.25|1807.25|1812.5|1810.25|1812.25|1807.25|0
1766130880000|2025-12-19 07:54:40|1812|1807|1812|1807|1812|1807|1812|1807|0
1766130890000|2025-12-19 07:54:50|1811.75|1806.75|1812.5|1807.5|1812.5|1809|1810|1806.25|0
1766130900000|2025-12-19 07:55:00|1812.25|1807.25|1812.25|1807.25|1812.25|1809|1811|1807.25|0
1766130910000|2025-12-19 07:55:10|1811|1809|1812.75|1807.75|1812.75|1809|1811|1807.5|0
1766130920000|2025-12-19 07:55:20|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|0
1766130950000|2025-12-19 07:55:50|1811.25|1809.25|1811.25|1809.25|1811.25|1809.25|1811.25|1809.25|0
1766130970000|2025-12-19 07:56:10|1811.5|1809.5|1812|1810|1812|1810|1811.5|1809.5|0
1766130980000|2025-12-19 07:56:20|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1766130990000|2025-12-19 07:56:30|1811|1809|1812.25|1807.25|1812.25|1809|1811|1807.25|0
1766131000000|2025-12-19 07:56:40|1811|1809|1810.5|1808.5|1812.25|1809|1810|1806.25|0
1766131010000|2025-12-19 07:56:50|1812.25|1807.25|1812.25|1807.25|1812.25|1809|1811|1807.25|0
1766131020000|2025-12-19 07:57:00|1811|1809|1812.25|1807.25|1812.25|1809|1811|1807.25|0
1766131030000|2025-12-19 07:57:10|1811|1809|1812.25|1807.25|1812.25|1809|1811|1807|0
1766131040000|2025-12-19 07:57:20|1812|1807|1811|1809|1812.25|1809|1811|1807|0
1766131050000|2025-12-19 07:57:30|1812.75|1807.75|1811|1809|1812.75|1809|1811|1807.75|0
1766131070000|2025-12-19 07:57:50|1811.75|1806.75|1812.25|1807.25|1812.25|1808.5|1810|1806.25|0
1766131080000|2025-12-19 07:58:00|1811|1809|1811.5|1809.5|1812.75|1809.5|1811|1807.25|0
1766131090000|2025-12-19 07:58:10|1811.25|1809.25|1812.25|1807.25|1812.75|1809.5|1811.25|1807.25|0
1766131100000|2025-12-19 07:58:20|1811|1809|1813.75|1808.75|1813.75|1809.5|1811|1807.75|0
1766131110000|2025-12-19 07:58:30|1813.5|1808.5|1812.75|1807.75|1813.5|1809.5|1811.5|1807.75|0
1766131120000|2025-12-19 07:58:40|1811|1809|1812.25|1807.25|1812.75|1809.5|1811|1807.25|0
1766131130000|2025-12-19 07:58:50|1812.5|1807.5|1812.25|1807.25|1812.5|1807.5|1812|1807|0
1766131140000|2025-12-19 07:59:00|1811|1809|1811|1809|1811|1809|1811|1809|0
1766131150000|2025-12-19 07:59:10|1812.75|1807.75|1812.75|1807.75|1812.75|1809.5|1811.5|1807.75|0
1766131160000|2025-12-19 07:59:20|1811.5|1809.5|1813.75|1808.75|1813.75|1810|1811.5|1808.25|0
1766131170000|2025-12-19 07:59:30|1813.25|1808.25|1813.75|1808.75|1813.75|1808.75|1813.25|1808.25|0
1766131180000|2025-12-19 07:59:40|1813.5|1808.5|1814.25|1809.25|1814.25|1810.5|1812.5|1808.5|0
1766131190000|2025-12-19 07:59:50|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|0
1766131200000|2025-12-19 08:00:00|1812.25|1810.25|1813.25|1808.25|1814.75|1811.5|1812.25|1808.25|0
1766131210000|2025-12-19 08:00:10|1813|1808|1811|1809|1813.25|1809|1811|1807.75|0
1766131220000|2025-12-19 08:00:20|1812|1807|1811.25|1806.25|1812|1808|1810|1806.25|0
1766131230000|2025-12-19 08:00:30|1810|1808|1810|1808|1811.25|1808|1810|1806.25|0
1766131240000|2025-12-19 08:00:40|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766131250000|2025-12-19 08:00:50|1810|1808|1810|1808|1811.25|1808|1810|1806.25|0
1766131260000|2025-12-19 08:01:00|1811.25|1806.25|1811|1809|1811.25|1809|1810|1806.25|0
1766131270000|2025-12-19 08:01:10|1812.75|1807.75|1812|1810|1813.5|1810|1811.5|1807.75|0
1766131280000|2025-12-19 08:01:20|1813.75|1808.75|1814|1809|1815.25|1811.5|1813|1808.75|1
1766131290000|2025-12-19 08:01:30|1814.5|1809.5|1814|1809|1814.5|1809.5|1814|1809|0
1766131300000|2025-12-19 08:01:40|1814.25|1809.25|1815.5|1810.5|1815.5|1810.5|1814.25|1809.25|0
1766131310000|2025-12-19 08:01:50|1812.25|1810.25|1814.5|1809.5|1814.5|1810.25|1812.25|1809.5|0
1766131320000|2025-12-19 08:02:00|1814.25|1809.25|1814.25|1809.25|1814.25|1810.5|1812.5|1809.25|0
1766131330000|2025-12-19 08:02:10|1812.5|1810.5|1812|1810|1814.75|1810.5|1812|1809.25|0
1766131340000|2025-12-19 08:02:20|1814.25|1809.25|1814.5|1809.5|1814.75|1809.75|1814.25|1809.25|0
1766131350000|2025-12-19 08:02:30|1814.75|1809.75|1813.5|1811.5|1814.75|1811.5|1813.5|1809.75|0
1766131360000|2025-12-19 08:02:40|1814.75|1809.75|1814.75|1809.75|1814.75|1811.5|1813.5|1809.75|0
1766131370000|2025-12-19 08:02:50|1814.5|1809.5|1814|1809|1814.5|1809.75|1811.75|1809|0
1766131380000|2025-12-19 08:03:00|1813.75|1808.75|1814.25|1809.25|1814.25|1809.25|1813.75|1808.75|1
1766131390000|2025-12-19 08:03:10|1814|1809|1814|1809|1814|1809|1813.75|1808.75|0
1766131400000|2025-12-19 08:03:20|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1766131410000|2025-12-19 08:03:30|1814.25|1809.25|1813|1811|1814.25|1811|1813|1809.25|0
1766131420000|2025-12-19 08:03:40|1814.25|1809.25|1814.5|1809.5|1814.5|1809.5|1814.25|1809.25|0
1766131430000|2025-12-19 08:03:50|1814.25|1809.25|1814|1809|1814.5|1809.5|1814|1809|0
1766131440000|2025-12-19 08:04:00|1811.25|1809.25|1811.25|1806.25|1811.75|1809.25|1810|1806.25|0
1766131470000|2025-12-19 08:04:30|1811.5|1806.5|1811.75|1806.75|1812|1807.75|1809.75|1806.5|0
1766131480000|2025-12-19 08:04:40|1809.75|1807.75|1810.25|1805.25|1810.75|1807.75|1809.5|1805.25|0
1766131500000|2025-12-19 08:05:00|1808.5|1806.5|1809|1807|1810.25|1807|1808.5|1805.25|0
1766131510000|2025-12-19 08:05:10|1811|1806|1811.25|1806.25|1811.5|1806.5|1811|1806|0
1766131520000|2025-12-19 08:05:20|1811|1806|1811|1806|1811|1806|1810.75|1805.75|0
1766131530000|2025-12-19 08:05:30|1810.75|1805.75|1810.5|1805.5|1810.75|1805.75|1810.25|1805.25|0
1766131540000|2025-12-19 08:05:40|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766131550000|2025-12-19 08:05:50|1810.5|1805.5|1810.25|1805.25|1810.5|1805.5|1810.25|1805.25|0
1766131560000|2025-12-19 08:06:00|1810.5|1805.5|1812.5|1807.5|1812.5|1807.5|1810.5|1805.5|0
1766131570000|2025-12-19 08:06:10|1809.75|1807.75|1812|1807|1812.5|1807.75|1809.75|1807|0
1766131580000|2025-12-19 08:06:20|1812.25|1807.25|1811|1809|1812.25|1809|1811|1807|0
1766131590000|2025-12-19 08:06:30|1812.75|1807.75|1811.75|1806.75|1812.75|1809|1811|1806.75|0
1766131600000|2025-12-19 08:06:40|1812|1807|1812.75|1807.75|1812.75|1807.75|1812|1807|0
1766131610000|2025-12-19 08:06:50|1812.5|1807.5|1812.75|1807.75|1813|1808|1812.5|1807.5|0
1766131620000|2025-12-19 08:07:00|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|0
1766131630000|2025-12-19 08:07:10|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1766131640000|2025-12-19 08:07:20|1812.5|1807.5|1812.5|1807.5|1812.75|1807.75|1812.25|1807.25|0
1766131650000|2025-12-19 08:07:30|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1766131690000|2025-12-19 08:08:10|1813.25|1808.25|1813.75|1808.75|1814|1809|1813.25|1808.25|0
1766131700000|2025-12-19 08:08:20|1813.5|1808.5|1814|1809|1814|1809|1813.5|1808.5|0
1766131710000|2025-12-19 08:08:30|1813.75|1808.75|1812.75|1807.75|1813.75|1808.75|1812.75|1807.75|0
1766131720000|2025-12-19 08:08:40|1813|1808|1813|1808|1813|1808|1813|1808|0
1766131730000|2025-12-19 08:08:50|1813.25|1808.25|1814|1809|1814|1809|1813.25|1808.25|0
1766131740000|2025-12-19 08:09:00|1813.75|1808.75|1813.75|1808.75|1814.25|1809.25|1813.75|1808.75|0
1766131750000|2025-12-19 08:09:10|1812|1810|1813.25|1808.25|1813.25|1810|1812|1808.25|0
1766131760000|2025-12-19 08:09:20|1813.5|1808.5|1813.25|1808.25|1813.5|1809.5|1811.5|1808.25|0
1766131780000|2025-12-19 08:09:40|1812|1810|1812|1810|1813.25|1810|1812|1808.25|0
1766131790000|2025-12-19 08:09:50|1813.25|1808.25|1813.25|1808.25|1813.25|1810|1812|1808.25|0
1766131800000|2025-12-19 08:10:00|1810.75|1808.75|1812.75|1807.75|1813|1808.75|1810.75|1807.75|0
1766131810000|2025-12-19 08:10:10|1811.5|1809.5|1811|1809|1812.75|1809.5|1811|1807.75|0
1766131820000|2025-12-19 08:10:20|1812.75|1807.75|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1766131830000|2025-12-19 08:10:30|1811|1809|1811|1809|1811|1809|1811|1809|0
1766131850000|2025-12-19 08:10:50|1811.25|1809.25|1811|1809|1811.25|1809.25|1811|1809|0
1766131870000|2025-12-19 08:11:10|1811.25|1809.25|1811.25|1809.25|1811.25|1809.25|1811.25|1809.25|0
1766131880000|2025-12-19 08:11:20|1812.75|1807.75|1811.75|1806.75|1812.75|1809|1811|1806.75|0
1766131890000|2025-12-19 08:11:30|1810.5|1808.5|1811.25|1806.25|1811.25|1808.5|1810.25|1806.25|0
1766131900000|2025-12-19 08:11:40|1811|1806|1809.25|1807.25|1811|1807.25|1809.25|1805.25|0
1766131910000|2025-12-19 08:11:50|1809.5|1807.5|1809.5|1807.5|1811.25|1807.5|1809.5|1806.25|0
1766131920000|2025-12-19 08:12:00|1811.25|1806.25|1809.5|1807.5|1811.25|1808|1809.5|1806.25|0
1766131930000|2025-12-19 08:12:10|1809|1807|1809|1807|1810.75|1807.25|1809|1805.75|1
1766131940000|2025-12-19 08:12:20|1809.25|1807.25|1809|1807|1809.25|1807.25|1809|1807|0
1766131950000|2025-12-19 08:12:30|1809.25|1807.25|1809|1807|1809.25|1807.25|1809|1807|0
1766131960000|2025-12-19 08:12:40|1808.75|1806.75|1807.5|1805.5|1809.75|1806.75|1807.5|1804.25|0
1766131970000|2025-12-19 08:12:50|1807.75|1805.75|1807|1805|1808.75|1805.75|1807|1803.75|0
1766131980000|2025-12-19 08:13:00|1808.25|1803.25|1808.75|1803.75|1808.75|1805|1806.5|1803.25|0
1766131990000|2025-12-19 08:13:10|1807|1805|1807|1805|1808.75|1805|1807|1803.75|0
1766132000000|2025-12-19 08:13:20|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|0
1766132010000|2025-12-19 08:13:30|1807.75|1802.75|1807.25|1802.25|1807.75|1802.75|1807.25|1802.25|0
1766132020000|2025-12-19 08:13:40|1805.5|1803.5|1806.25|1801.25|1806.25|1803.5|1804.5|1801.25|0
1766132030000|2025-12-19 08:13:50|1804.5|1802.5|1805.75|1800.75|1805.75|1802.5|1804.5|1800.75|0
1766132040000|2025-12-19 08:14:00|1804|1802|1804|1802|1805.25|1802|1804|1800.25|0
1766132050000|2025-12-19 08:14:10|1805.75|1800.75|1805.5|1800.5|1805.75|1800.75|1805.5|1800.5|0
1766132060000|2025-12-19 08:14:20|1805.75|1800.75|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1766132070000|2025-12-19 08:14:30|1806|1801|1806.25|1801.25|1806.25|1803|1804|1801|0
1766132080000|2025-12-19 08:14:40|1805|1803|1805|1803|1806.25|1803|1805|1801.25|0
1766132090000|2025-12-19 08:14:50|1807|1802|1806.75|1801.75|1807|1802|1806.75|1801.75|0
1766132100000|2025-12-19 08:15:00|1805.5|1803.5|1806.75|1801.75|1806.75|1803.5|1805.5|1801.75|0
1766132110000|2025-12-19 08:15:10|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|0
1766132120000|2025-12-19 08:15:20|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.25|1801.25|0
1766132130000|2025-12-19 08:15:30|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.25|1801.25|0
1766132140000|2025-12-19 08:15:40|1806.25|1801.25|1806.5|1801.5|1806.5|1801.5|1806.25|1801.25|0
1766132150000|2025-12-19 08:15:50|1806.75|1801.75|1805.5|1803.5|1806.75|1803.5|1805.5|1801.5|0
1766132160000|2025-12-19 08:16:00|1805.75|1803.75|1805.5|1803.5|1805.75|1803.75|1805.5|1803.5|0
1766132170000|2025-12-19 08:16:10|1806.75|1801.75|1805|1803|1806.75|1803|1805|1801.75|0
1766132180000|2025-12-19 08:16:20|1806.25|1801.25|1806.25|1801.25|1806.75|1803|1805|1801.25|0
1766132190000|2025-12-19 08:16:30|1805|1803|1805.5|1803.5|1805.5|1803.5|1805|1803|0
1766132200000|2025-12-19 08:16:40|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807|1802|0
1766132220000|2025-12-19 08:17:00|1807.5|1802.5|1808.25|1803.25|1808.75|1805|1807|1802.5|0
1766132240000|2025-12-19 08:17:20|1807|1805|1808.25|1803.25|1808.25|1805|1807|1803.25|0
1766132250000|2025-12-19 08:17:30|1806.5|1804.5|1806|1804|1807.75|1804.5|1806|1802.75|0
1766132260000|2025-12-19 08:17:40|1807.75|1802.75|1808.75|1803.75|1808.75|1803.75|1807.75|1802.75|0
1766132270000|2025-12-19 08:17:50|1807|1805|1808.75|1803.75|1808.75|1805|1807|1803.75|0
1766132280000|2025-12-19 08:18:00|1807|1805|1808|1803|1808.75|1805|1807|1802.75|0
1766132290000|2025-12-19 08:18:10|1808.25|1803.25|1808|1803|1808.25|1803.25|1808|1803|0
1766132300000|2025-12-19 08:18:20|1808.25|1803.25|1808.5|1803.5|1808.75|1805|1807|1803.25|0
1766132310000|2025-12-19 08:18:30|1808.25|1803.25|1808.25|1803.25|1808.5|1803.5|1808.25|1803.25|0
1766132320000|2025-12-19 08:18:40|1807|1805|1807|1805|1808.25|1805|1807|1803.25|0
1766132330000|2025-12-19 08:18:50|1808.25|1803.25|1808.75|1803.75|1808.75|1803.75|1808.25|1803.25|0
1766132340000|2025-12-19 08:19:00|1808.5|1803.5|1808.75|1803.75|1808.75|1803.75|1808.25|1803.25|0
1766132350000|2025-12-19 08:19:10|1808.5|1803.5|1807.5|1805.5|1808.75|1805.5|1807.5|1803.5|0
1766132360000|2025-12-19 08:19:20|1808.75|1803.75|1808.75|1803.75|1808.75|1805.5|1807.5|1803.75|0
1766132370000|2025-12-19 08:19:30|1809|1804|1809.75|1804.75|1809.75|1804.75|1809|1804|0
1766132400000|2025-12-19 08:20:00|1808|1806|1809.25|1804.25|1809.75|1806|1808|1804.25|0
1766132410000|2025-12-19 08:20:10|1809.5|1804.5|1808|1806|1809.5|1806|1808|1804.25|0
1766132420000|2025-12-19 08:20:20|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1766132430000|2025-12-19 08:20:30|1809|1804|1809.5|1804.5|1809.5|1805.5|1807.5|1803.75|0
1766132440000|2025-12-19 08:20:40|1809.25|1804.25|1809.25|1804.25|1809.5|1804.5|1809|1804|0
1766132450000|2025-12-19 08:20:50|1808.75|1806.75|1809.5|1804.5|1809.75|1806.75|1808.75|1804.5|0
1766132460000|2025-12-19 08:21:00|1809.25|1804.25|1809.25|1804.25|1809.25|1805|1807|1803.75|0
1766132470000|2025-12-19 08:21:10|1809.5|1804.5|1810.25|1805.25|1810.25|1806.5|1807.5|1804|0
1766132480000|2025-12-19 08:21:20|1810.75|1805.75|1810.25|1805.25|1810.75|1805.75|1810.25|1805.25|0
1766132490000|2025-12-19 08:21:30|1810.5|1805.5|1811|1806|1811|1806|1810.25|1805.25|0
1766132510000|2025-12-19 08:21:50|1810.75|1805.75|1811.5|1806.5|1811.5|1806.5|1810.75|1805.75|0
1766132520000|2025-12-19 08:22:00|1811.25|1806.25|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1766132530000|2025-12-19 08:22:10|1810.75|1805.75|1811.25|1806.25|1811.25|1808|1810|1805.75|0
1766132540000|2025-12-19 08:22:20|1810|1808|1811.25|1806.25|1811.25|1808|1810|1806.25|0
1766132550000|2025-12-19 08:22:30|1810|1808|1810|1808|1811.25|1808|1810|1806.25|0
1766132560000|2025-12-19 08:22:40|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766132570000|2025-12-19 08:22:50|1810|1808|1810.75|1805.75|1812|1808|1810|1805.75|0
1766132580000|2025-12-19 08:23:00|1809.5|1807.5|1809.75|1804.75|1811|1807.5|1809|1804.75|0
1766132590000|2025-12-19 08:23:10|1810|1805|1810|1805|1810|1805|1809.75|1804.75|0
1766132600000|2025-12-19 08:23:20|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1766132610000|2025-12-19 08:23:30|1809.75|1804.75|1810.25|1805.25|1810.25|1805.25|1809.75|1804.75|0
1766132620000|2025-12-19 08:23:40|1810.5|1805.5|1810.5|1805.5|1810.75|1805.75|1810.5|1805.5|0
1766132640000|2025-12-19 08:24:00|1810.75|1805.75|1810.25|1805.25|1811|1806|1810.25|1805.25|0
1766132650000|2025-12-19 08:24:10|1810.5|1805.5|1808.75|1803.75|1810.5|1805.5|1808.75|1803.75|0
1766132660000|2025-12-19 08:24:20|1807|1805|1806.5|1804.5|1807|1805|1806.5|1804.5|0
1766132670000|2025-12-19 08:24:30|1807.5|1802.5|1807.25|1802.25|1807.5|1802.5|1807.25|1802.25|0
1766132680000|2025-12-19 08:24:40|1806|1801|1806.25|1801.25|1806.25|1801.25|1806|1801|0
1766132690000|2025-12-19 08:24:50|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|0
1766132700000|2025-12-19 08:25:00|1805.75|1800.75|1805.25|1800.25|1805.75|1800.75|1805.25|1800.25|0
1766132720000|2025-12-19 08:25:20|1803.5|1801.5|1804.25|1799.25|1804.25|1801.5|1802.5|1799.25|0
1766132730000|2025-12-19 08:25:30|1803|1801|1804.25|1799.25|1804.25|1801|1803|1799.25|0
1766132740000|2025-12-19 08:25:40|1803.25|1801.25|1805.25|1800.25|1805.5|1801.25|1803|1799.75|0
1766132750000|2025-12-19 08:25:50|1805.5|1800.5|1805.75|1800.75|1805.75|1800.75|1805.5|1800.5|0
1766132760000|2025-12-19 08:26:00|1804.5|1802.5|1806.75|1801.75|1806.75|1803.5|1804.5|1801.25|0
1766132770000|2025-12-19 08:26:10|1805.5|1803.5|1806.75|1801.75|1806.75|1803.5|1805.5|1801.75|0
1766132790000|2025-12-19 08:26:30|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|0
1766132810000|2025-12-19 08:26:50|1805.25|1803.25|1806.25|1801.25|1806.25|1803.25|1805.25|1801.25|0
1766132840000|2025-12-19 08:27:20|1806.5|1801.5|1807|1802|1807.25|1802.25|1806.5|1801.5|0
1766132850000|2025-12-19 08:27:30|1806.75|1801.75|1807|1802|1807|1802|1806.75|1801.75|0
1766132860000|2025-12-19 08:27:40|1806.75|1801.75|1806.25|1801.25|1806.75|1802.5|1804.5|1801.25|0
1766132870000|2025-12-19 08:27:50|1807.25|1802.25|1807.25|1802.25|1807.25|1804|1806|1802.25|0
1766132880000|2025-12-19 08:28:00|1806|1804|1806|1804|1806|1804|1806|1804|0
1766132890000|2025-12-19 08:28:10|1807.75|1802.75|1808.25|1803.25|1808.25|1805|1807|1802.75|0
1766132900000|2025-12-19 08:28:20|1806.5|1804.5|1806.25|1804.25|1806.5|1804.5|1806.25|1804.25|0
1766132910000|2025-12-19 08:28:30|1806|1804|1807.25|1802.25|1807.25|1804|1806|1802|0
1766132930000|2025-12-19 08:28:50|1806|1804|1808.25|1803.25|1808.25|1804|1806|1802.75|0
1766132940000|2025-12-19 08:29:00|1808.5|1803.5|1808.25|1803.25|1808.75|1803.75|1808.25|1803.25|0
1766132960000|2025-12-19 08:29:20|1806.5|1804.5|1805.5|1803.5|1806.5|1804.5|1805.5|1803.5|0
1766132970000|2025-12-19 08:29:30|1805.25|1803.25|1804.5|1802.5|1805.25|1803.25|1804.5|1802.5|0
1766132990000|2025-12-19 08:29:50|1806.25|1801.25|1804.5|1802.5|1806.25|1802.5|1804.5|1801.25|0
1766133000000|2025-12-19 08:30:00|1806.25|1801.25|1806.25|1801.25|1806.25|1802.5|1804.5|1801.25|0
1766133010000|2025-12-19 08:30:10|1805|1803|1806.75|1801.75|1806.75|1803|1805|1801.25|0
1766133020000|2025-12-19 08:30:20|1807|1802|1807.25|1802.25|1807.25|1803.5|1805.5|1801.75|0
1766133030000|2025-12-19 08:30:30|1807|1802|1807.25|1802.25|1807.5|1802.5|1807|1802|0
1766133080000|2025-12-19 08:31:20|1807.5|1802.5|1808|1803|1808|1803|1807.5|1802.5|0
1766133090000|2025-12-19 08:31:30|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1766133100000|2025-12-19 08:31:40|1807|1805|1809.75|1804.75|1809.75|1805|1807|1803.25|0
1766133110000|2025-12-19 08:31:50|1810|1805|1810.75|1805.75|1810.75|1805.75|1810|1805|0
1766133120000|2025-12-19 08:32:00|1811|1806|1810.75|1805.75|1811|1806|1810.25|1805.25|0
1766133130000|2025-12-19 08:32:10|1811|1806|1811.75|1806.75|1812|1807|1811|1806|0
1766133140000|2025-12-19 08:32:20|1811.5|1806.5|1812|1807|1812|1807|1811.5|1806.5|0
1766133150000|2025-12-19 08:32:30|1811.75|1806.75|1812|1807|1812.25|1808|1810|1806.75|0
1766133160000|2025-12-19 08:32:40|1812.25|1807.25|1812.5|1807.5|1812.5|1807.5|1812.25|1807.25|0
1766133170000|2025-12-19 08:32:50|1813|1808|1813|1808|1813|1808|1812.75|1807.75|0
1766133180000|2025-12-19 08:33:00|1813.25|1808.25|1813|1808|1813.25|1808.25|1813|1808|0
1766133190000|2025-12-19 08:33:10|1812.75|1807.75|1813|1808|1813|1808|1812.75|1807.75|0
1766133200000|2025-12-19 08:33:20|1812.75|1807.75|1813|1808|1813|1808|1812.75|1807.75|0
1766133210000|2025-12-19 08:33:30|1813.25|1808.25|1811.5|1809.5|1813.25|1809.5|1811.5|1807.75|0
1766133220000|2025-12-19 08:33:40|1813.25|1808.25|1812.75|1807.75|1813.25|1809.5|1811.5|1807.75|0
1766133230000|2025-12-19 08:33:50|1813|1808|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1766133240000|2025-12-19 08:34:00|1811.5|1809.5|1812|1810|1813.25|1810|1811.5|1808.25|0
1766133250000|2025-12-19 08:34:10|1814|1809|1813.75|1808.75|1814.25|1809.25|1813.75|1808.75|0
1766133260000|2025-12-19 08:34:20|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|0
1766133270000|2025-12-19 08:34:30|1814.5|1809.5|1815.25|1810.25|1815.25|1810.25|1814.5|1809.5|0
1766133280000|2025-12-19 08:34:40|1814|1812|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1766133290000|2025-12-19 08:34:50|1813.5|1811.5|1813.5|1811.5|1815.25|1811.5|1813.5|1809.75|0
1766133300000|2025-12-19 08:35:00|1817.25|1812.25|1817.25|1815.25|1817.25|1815.25|1816|1812.25|0
1766133310000|2025-12-19 08:35:10|1818|1816|1818|1816|1818|1816|1818|1816|0
1766133330000|2025-12-19 08:35:30|1817.75|1815.75|1818.25|1813.25|1818.25|1815.75|1817.75|1813.25|0
1766133340000|2025-12-19 08:35:40|1816.5|1814.5|1818.25|1813.25|1818.25|1815|1816.5|1813.25|0
1766133350000|2025-12-19 08:35:50|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766133360000|2025-12-19 08:36:00|1818.25|1813.25|1818.25|1813.25|1818.25|1815|1816.5|1813.25|0
1766133370000|2025-12-19 08:36:10|1816.5|1814.5|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766133380000|2025-12-19 08:36:20|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766133390000|2025-12-19 08:36:30|1817|1815|1819.25|1814.25|1819.25|1815|1817|1813.75|0
1766133410000|2025-12-19 08:36:50|1818|1816|1817.25|1815.25|1819.75|1816|1817.25|1814.25|0
1766133420000|2025-12-19 08:37:00|1819.75|1814.75|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1766133430000|2025-12-19 08:37:10|1819.75|1814.75|1818|1816|1819.75|1816|1818|1814.75|0
1766133440000|2025-12-19 08:37:20|1819.75|1814.75|1818|1816|1819.75|1816|1818|1814.75|0
1766133450000|2025-12-19 08:37:30|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766133460000|2025-12-19 08:37:40|1818|1816|1820|1815|1820|1816|1818|1814.75|0
1766133470000|2025-12-19 08:37:50|1819.75|1814.75|1818|1816|1819.75|1816|1818|1814.75|0
1766133480000|2025-12-19 08:38:00|1819.75|1814.75|1819.75|1814.75|1819.75|1816|1818|1814.75|0
1766133490000|2025-12-19 08:38:10|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766133500000|2025-12-19 08:38:20|1818|1816|1818|1816|1819.75|1816|1818|1814.75|0
1766133510000|2025-12-19 08:38:30|1817.75|1815.75|1818.25|1813.25|1818.5|1815.75|1817.75|1813.25|0
1766133520000|2025-12-19 08:38:40|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1766133530000|2025-12-19 08:38:50|1819|1814|1819.75|1814.75|1820|1816|1818|1814|0
1766133540000|2025-12-19 08:39:00|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766133550000|2025-12-19 08:39:10|1818|1816|1819.25|1814.25|1819.25|1816|1818|1814.25|0
1766133560000|2025-12-19 08:39:20|1819.5|1814.5|1818.25|1813.25|1819.5|1815.5|1817.5|1813.25|0
1766133570000|2025-12-19 08:39:30|1818.5|1813.5|1819.75|1814.75|1819.75|1815.5|1817.5|1813.25|0
1766133580000|2025-12-19 08:39:40|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766133590000|2025-12-19 08:39:50|1819.5|1814.5|1819|1814|1819.5|1814.5|1819|1814|0
1766133600000|2025-12-19 08:40:00|1819.25|1814.25|1819.75|1814.75|1819.75|1815.5|1817.5|1814.25|0
1766133610000|2025-12-19 08:40:10|1820|1815|1820.75|1815.75|1820.75|1817|1819|1815|0
1766133620000|2025-12-19 08:40:20|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1766133630000|2025-12-19 08:40:30|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1766133640000|2025-12-19 08:40:40|1819.5|1817.5|1819.5|1817.5|1821.25|1817.5|1819.5|1816.25|0
1766133650000|2025-12-19 08:40:50|1821.25|1816.25|1819.5|1817.5|1821.25|1817.5|1819.5|1816.25|0
1766133680000|2025-12-19 08:41:20|1820.75|1815.75|1818.25|1816.25|1820.75|1816.75|1818|1814.25|0
1766133690000|2025-12-19 08:41:30|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|0
1766133710000|2025-12-19 08:41:50|1818|1816|1820.25|1815.25|1820.25|1816.5|1818|1815.25|0
1766133720000|2025-12-19 08:42:00|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1766133740000|2025-12-19 08:42:20|1820.5|1815.5|1821|1816|1821|1816|1820.25|1815.25|0
1766133750000|2025-12-19 08:42:30|1820.75|1815.75|1820.5|1815.5|1821|1816.25|1818.25|1815.5|0
1766133760000|2025-12-19 08:42:40|1820.75|1815.75|1820.25|1815.25|1820.75|1815.75|1820.25|1815.25|0
1766133770000|2025-12-19 08:42:50|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766133780000|2025-12-19 08:43:00|1820.25|1815.25|1819.25|1814.25|1820.25|1816.5|1818.5|1814|0
1766133790000|2025-12-19 08:43:10|1819|1814|1819|1814|1819.25|1814.25|1819|1814|0
1766133800000|2025-12-19 08:43:20|1819.25|1814.25|1818.75|1813.75|1819.25|1815.5|1817.5|1813.75|0
1766133810000|2025-12-19 08:43:30|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1766133830000|2025-12-19 08:43:50|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1766133840000|2025-12-19 08:44:00|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.75|0
1766133850000|2025-12-19 08:44:10|1818.75|1813.75|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1766133860000|2025-12-19 08:44:20|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1766133870000|2025-12-19 08:44:30|1819.5|1814.5|1818.75|1813.75|1819.5|1814.5|1818.75|1813.75|0
1766133880000|2025-12-19 08:44:40|1817|1815|1817.5|1812.5|1817.5|1815|1817|1812.25|0
1766133890000|2025-12-19 08:44:50|1817.75|1812.75|1817.25|1812.25|1817.75|1813.75|1815.5|1812.25|0
1766133900000|2025-12-19 08:45:00|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1766133910000|2025-12-19 08:45:10|1818|1813|1818.5|1813.5|1818.5|1813.5|1817.75|1812.75|0
1766133920000|2025-12-19 08:45:20|1818|1813|1818|1813|1818|1813|1818|1813|0
1766133930000|2025-12-19 08:45:30|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766133940000|2025-12-19 08:45:40|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766133950000|2025-12-19 08:45:50|1818.5|1813.5|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1766133960000|2025-12-19 08:46:00|1816.5|1814.5|1818|1816|1818.25|1816|1816.5|1813.25|0
1766133980000|2025-12-19 08:46:20|1819.75|1814.75|1820.25|1815.25|1820.25|1816.5|1818.5|1814.75|0
1766133990000|2025-12-19 08:46:30|1820|1815|1818.25|1813.25|1820|1815|1816.5|1813.25|0
1766134000000|2025-12-19 08:46:40|1817|1815|1820.25|1815.25|1820.25|1816.5|1817|1814.75|0
1766134010000|2025-12-19 08:46:50|1819|1817|1816.25|1814.25|1820.25|1817|1816.25|1814.25|0
1766134030000|2025-12-19 08:47:10|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1816.5|1811.5|0
1766134040000|2025-12-19 08:47:20|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1766134050000|2025-12-19 08:47:30|1817.75|1812.75|1815.75|1813.75|1817.75|1814|1815.75|1812.75|0
1766134060000|2025-12-19 08:47:40|1816|1814|1816|1814|1817.75|1814.25|1816|1812.75|0
1766134070000|2025-12-19 08:47:50|1815.75|1813.75|1816.25|1811.25|1816.5|1813.75|1815.5|1811.25|0
1766134080000|2025-12-19 08:48:00|1816.5|1811.5|1814.5|1812.5|1816.5|1813|1814.5|1810.75|0
1766134090000|2025-12-19 08:48:10|1815.75|1810.75|1814|1812|1815.75|1812.5|1814|1810.25|0
1766134100000|2025-12-19 08:48:20|1814.25|1812.25|1814|1812|1814.25|1812.25|1814|1812|0
1766134110000|2025-12-19 08:48:30|1814.25|1812.25|1814.25|1812.25|1814.25|1812.25|1814.25|1812.25|0
1766134120000|2025-12-19 08:48:40|1814|1812|1814.75|1812.75|1816.25|1813|1814|1811.25|0
1766134130000|2025-12-19 08:48:50|1815|1813|1814.75|1812.75|1815|1813|1814.5|1812.5|0
1766134150000|2025-12-19 08:49:10|1815|1813|1815.5|1813.5|1815.5|1813.5|1815|1813|0
1766134160000|2025-12-19 08:49:20|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1766134170000|2025-12-19 08:49:30|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766134180000|2025-12-19 08:49:40|1815.5|1813.5|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766134190000|2025-12-19 08:49:50|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1766134200000|2025-12-19 08:50:00|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1766134210000|2025-12-19 08:50:10|1815|1813|1815|1813|1815|1813|1815|1813|0
1766134220000|2025-12-19 08:50:20|1815.25|1813.25|1815|1813|1815.25|1813.25|1815|1813|0
1766134230000|2025-12-19 08:50:30|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766134240000|2025-12-19 08:50:40|1817.25|1812.25|1816.5|1814.5|1817.75|1814.5|1816|1812.25|0
1766134250000|2025-12-19 08:50:50|1818.5|1813.5|1816.5|1814.5|1818.5|1814.5|1816.5|1813.25|0
1766134260000|2025-12-19 08:51:00|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766134270000|2025-12-19 08:51:10|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|0
1766134280000|2025-12-19 08:51:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766134290000|2025-12-19 08:51:30|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766134300000|2025-12-19 08:51:40|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766134310000|2025-12-19 08:51:50|1816.5|1814.5|1818.75|1813.75|1818.75|1815|1816.5|1813.25|0
1766134320000|2025-12-19 08:52:00|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1766134330000|2025-12-19 08:52:10|1817.5|1815.5|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1766134340000|2025-12-19 08:52:20|1818|1816|1819.25|1814.25|1819.25|1816|1818|1814.25|0
1766134350000|2025-12-19 08:52:30|1817.5|1815.5|1819.75|1814.75|1819.75|1816|1817.5|1814.25|0
1766134360000|2025-12-19 08:52:40|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766134370000|2025-12-19 08:52:50|1820|1815|1820|1815|1820|1815|1820|1815|0
1766134380000|2025-12-19 08:53:00|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766134400000|2025-12-19 08:53:20|1820|1815|1818|1816|1820|1816|1818|1815|0
1766134410000|2025-12-19 08:53:30|1819.75|1814.75|1820.25|1815.25|1820.25|1816|1818|1814.75|0
1766134420000|2025-12-19 08:53:40|1818.5|1816.5|1820.25|1815.25|1820.5|1816.5|1818.5|1815.25|0
1766134430000|2025-12-19 08:53:50|1820.5|1815.5|1820.5|1815.5|1820.75|1815.75|1820.25|1815.25|0
1766134440000|2025-12-19 08:54:00|1820.75|1815.75|1820.5|1815.5|1820.75|1817|1819|1815.25|0
1766134450000|2025-12-19 08:54:10|1820.25|1815.25|1820.25|1815.25|1820.25|1816.5|1818.5|1815.25|0
1766134460000|2025-12-19 08:54:20|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766134470000|2025-12-19 08:54:30|1818.25|1816.25|1818.5|1816.5|1818.5|1816.5|1818.25|1816.25|0
1766134530000|2025-12-19 08:55:30|1820.25|1815.25|1819|1817|1820.25|1817|1819|1815.25|0
1766134540000|2025-12-19 08:55:40|1820.75|1815.75|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1766134570000|2025-12-19 08:56:10|1819|1817|1818.75|1816.75|1819|1817|1818.75|1816.75|0
1766134590000|2025-12-19 08:56:30|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1766134620000|2025-12-19 08:57:00|1818|1816|1819.5|1817.5|1819.5|1817.5|1818|1816|0
1766134630000|2025-12-19 08:57:10|1819.25|1817.25|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766134660000|2025-12-19 08:57:40|1821.25|1816.25|1820|1818|1821.25|1818|1820|1816.25|0
1766134670000|2025-12-19 08:57:50|1821.25|1816.25|1819.5|1817.5|1821.25|1818|1819.5|1816.25|0
1766134680000|2025-12-19 08:58:00|1820.75|1815.75|1819.75|1814.75|1820.75|1817|1818.5|1814.75|0
1766134690000|2025-12-19 08:58:10|1818.5|1816.5|1818.75|1813.75|1819.75|1816.5|1818|1813.75|0
1766134700000|2025-12-19 08:58:20|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766134710000|2025-12-19 08:58:30|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766134720000|2025-12-19 08:58:40|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766134740000|2025-12-19 08:59:00|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766134750000|2025-12-19 08:59:10|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766134760000|2025-12-19 08:59:20|1818.25|1813.25|1818.25|1813.25|1818.25|1815.5|1816.5|1813.25|0
1766134770000|2025-12-19 08:59:30|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766134780000|2025-12-19 08:59:40|1816|1814|1816.5|1814.5|1818.25|1814.5|1816|1812.75|0
1766134790000|2025-12-19 08:59:50|1816.25|1814.25|1815.5|1813.5|1817.75|1814.25|1815.5|1812.25|0
1766134800000|2025-12-19 09:00:00|1816.75|1811.75|1815.75|1810.75|1816.75|1813.25|1814.5|1810.75|0
1766134810000|2025-12-19 09:00:10|1814.5|1812.5|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1766134820000|2025-12-19 09:00:20|1814.75|1812.75|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766134840000|2025-12-19 09:00:40|1815|1813|1815.75|1810.75|1815.75|1813|1814.75|1810.75|0
1766134860000|2025-12-19 09:01:00|1815.5|1810.5|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1766134870000|2025-12-19 09:01:10|1814|1812|1814.75|1809.75|1814.75|1812|1813.5|1809.75|0
1766134880000|2025-12-19 09:01:20|1814.5|1809.5|1813|1811|1814.5|1811|1813|1809.25|0
1766134890000|2025-12-19 09:01:30|1814.25|1809.25|1813|1811|1814.25|1811|1813|1809.25|0
1766134900000|2025-12-19 09:01:40|1813.25|1811.25|1815.25|1810.25|1815.25|1811.5|1813.25|1810.25|0
1766134910000|2025-12-19 09:01:50|1813.5|1811.5|1813.5|1811.5|1814.75|1811.5|1813.5|1809.75|0
1766134920000|2025-12-19 09:02:00|1815.25|1810.25|1813.5|1811.5|1815.25|1811.5|1813.5|1810.25|0
1766134930000|2025-12-19 09:02:10|1813.75|1811.75|1814.25|1812.25|1814.25|1812.25|1813.75|1811.75|0
1766134940000|2025-12-19 09:02:20|1816.25|1811.25|1814.5|1812.5|1816.75|1813|1814.5|1811.25|0
1766134950000|2025-12-19 09:02:30|1816.25|1811.25|1814.5|1812.5|1816.25|1812.5|1814.5|1811.25|0
1766134980000|2025-12-19 09:03:00|1815.25|1810.25|1815.75|1810.75|1815.75|1810.75|1815.25|1810.25|0
1766134990000|2025-12-19 09:03:10|1814.5|1812.5|1814.75|1812.75|1814.75|1812.75|1814.5|1812.5|0
1766135000000|2025-12-19 09:03:20|1814.5|1812.5|1814.5|1812.5|1816.25|1812.5|1814.5|1810.75|0
1766135010000|2025-12-19 09:03:30|1815.75|1810.75|1813.5|1811.5|1815.75|1812|1813.5|1810.25|0
1766135020000|2025-12-19 09:03:40|1813.75|1811.75|1814|1812|1814|1812|1813.75|1811.75|0
1766135040000|2025-12-19 09:04:00|1814.25|1812.25|1814.25|1812.25|1814.25|1812.25|1814.25|1812.25|0
1766135050000|2025-12-19 09:04:10|1814|1812|1813.75|1811.75|1814|1812|1813.75|1811.75|0
1766135060000|2025-12-19 09:04:20|1813.5|1811.5|1813.75|1811.75|1813.75|1811.75|1813.5|1811.5|0
1766135070000|2025-12-19 09:04:30|1815.75|1810.75|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1766135080000|2025-12-19 09:04:40|1815.75|1810.75|1814.25|1812.25|1815.75|1812.5|1814.25|1810.75|0
1766135090000|2025-12-19 09:04:50|1814.5|1812.5|1815|1813|1815|1813|1814.5|1812.5|0
1766135100000|2025-12-19 09:05:00|1816.75|1811.75|1816.5|1814.5|1816.75|1814.5|1816.5|1811.75|0
1766135120000|2025-12-19 09:05:20|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766135130000|2025-12-19 09:05:30|1816.25|1814.25|1815.5|1813.5|1816.25|1814.25|1815.5|1813.5|0
1766135140000|2025-12-19 09:05:40|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766135150000|2025-12-19 09:05:50|1816|1814|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1766135160000|2025-12-19 09:06:00|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1766135180000|2025-12-19 09:06:20|1816.25|1814.25|1816|1814|1816.25|1814.25|1816|1814|0
1766135190000|2025-12-19 09:06:30|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766135210000|2025-12-19 09:06:50|1816|1814|1816.5|1814.5|1816.5|1814.5|1816|1814|0
1766135220000|2025-12-19 09:07:00|1816.25|1814.25|1816|1814|1816.25|1814.25|1816|1814|0
1766135230000|2025-12-19 09:07:10|1815.75|1813.75|1815.75|1813.75|1816|1814|1815.75|1813.75|0
1766135240000|2025-12-19 09:07:20|1816|1814|1815.75|1813.75|1816|1814|1815.75|1813.75|0
1766135260000|2025-12-19 09:07:40|1816|1814|1816|1814|1816|1814|1815.75|1813.75|0
1766135270000|2025-12-19 09:07:50|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766135280000|2025-12-19 09:08:00|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766135290000|2025-12-19 09:08:10|1816.75|1814.75|1817.25|1815.25|1817.25|1815.25|1816.75|1814.75|0
1766135310000|2025-12-19 09:08:30|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1766135320000|2025-12-19 09:08:40|1817|1815|1817.25|1815.25|1817.25|1815.25|1817|1815|0
1766135330000|2025-12-19 09:08:50|1817|1815|1817.25|1815.25|1817.25|1815.25|1817|1815|0
1766135340000|2025-12-19 09:09:00|1817|1815|1816.75|1814.75|1817.25|1815.25|1816.75|1814.75|0
1766135350000|2025-12-19 09:09:10|1816.5|1814.5|1816|1814|1816.5|1814.5|1816|1814|0
1766135360000|2025-12-19 09:09:20|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766135370000|2025-12-19 09:09:30|1815.5|1813.5|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766135380000|2025-12-19 09:09:40|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766135390000|2025-12-19 09:09:50|1815|1813|1815.5|1813.5|1815.5|1813.5|1815|1813|0
1766135400000|2025-12-19 09:10:00|1815.75|1813.75|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766135410000|2025-12-19 09:10:10|1815.25|1813.25|1814.5|1812.5|1815.75|1813.25|1814.25|1810.75|0
1766135430000|2025-12-19 09:10:30|1814.75|1812.75|1814.5|1812.5|1814.75|1812.75|1814.5|1812.5|0
1766135440000|2025-12-19 09:10:40|1815.75|1810.75|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1766135450000|2025-12-19 09:10:50|1815.75|1810.75|1815.75|1810.75|1815.75|1812|1813.5|1810|0
1766135460000|2025-12-19 09:11:00|1814|1812|1814|1812|1815.75|1812|1814|1810.25|0
1766135470000|2025-12-19 09:11:10|1813.75|1811.75|1814|1812|1814|1812|1813.75|1811.75|0
1766135490000|2025-12-19 09:11:30|1814.25|1812.25|1814|1812|1814.25|1812.25|1814|1812|0
1766135500000|2025-12-19 09:11:40|1814.25|1812.25|1814.5|1812.5|1814.75|1812.75|1814.25|1812.25|0
1766135510000|2025-12-19 09:11:50|1814.25|1812.25|1814.75|1812.75|1814.75|1812.75|1814.25|1812.25|0
1766135520000|2025-12-19 09:12:00|1814.5|1812.5|1814.5|1812.5|1814.75|1812.75|1814.5|1812.5|0
1766135530000|2025-12-19 09:12:10|1814.75|1812.75|1814.5|1812.5|1814.75|1812.75|1814.5|1812.5|0
1766135540000|2025-12-19 09:12:20|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|0
1766135560000|2025-12-19 09:12:40|1815|1813|1815.75|1813.75|1815.75|1813.75|1815|1813|0
1766135570000|2025-12-19 09:12:50|1816|1814|1815.75|1813.75|1816|1814|1815.75|1813.75|0
1766135580000|2025-12-19 09:13:00|1815.5|1813.5|1816|1814|1816|1814|1815.5|1813.5|0
1766135590000|2025-12-19 09:13:10|1815.75|1813.75|1816|1814|1816|1814|1815.5|1813.5|0
1766135660000|2025-12-19 09:14:20|1815.75|1813.75|1816.25|1811.25|1816.75|1813.75|1815|1811.25|0
1766135670000|2025-12-19 09:14:30|1815|1813|1815.75|1810.75|1816.25|1813|1814.5|1810.75|0
1766135680000|2025-12-19 09:14:40|1816|1811|1816|1811|1816|1811|1816|1811|0
1766135690000|2025-12-19 09:14:50|1816.25|1811.25|1815|1813|1816.75|1813|1815|1811.25|0
1766135700000|2025-12-19 09:15:00|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1766135710000|2025-12-19 09:15:10|1815|1813|1815|1813|1815|1813|1815|1813|0
1766135720000|2025-12-19 09:15:20|1816.75|1811.75|1815|1813|1816.75|1813|1815|1811.75|0
1766135730000|2025-12-19 09:15:30|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766135740000|2025-12-19 09:15:40|1817.25|1812.25|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1766135750000|2025-12-19 09:15:50|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1766135760000|2025-12-19 09:16:00|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1766135770000|2025-12-19 09:16:10|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766135790000|2025-12-19 09:16:30|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766135800000|2025-12-19 09:16:40|1815.5|1813.5|1815.75|1813.75|1817.25|1814|1815.5|1812.25|0
1766135810000|2025-12-19 09:16:50|1816|1814|1816|1814|1816|1814|1816|1814|0
1766135870000|2025-12-19 09:17:50|1815.75|1813.75|1816|1814|1816|1814|1815.75|1813.75|0
1766135880000|2025-12-19 09:18:00|1815.75|1813.75|1816.75|1811.75|1816.75|1813.75|1815.5|1811.75|0
1766135890000|2025-12-19 09:18:10|1815|1813|1815|1813|1815|1813|1815|1813|0
1766135910000|2025-12-19 09:18:30|1815.25|1813.25|1816|1814|1816|1814|1815.25|1813.25|0
1766135920000|2025-12-19 09:18:40|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1766135930000|2025-12-19 09:18:50|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1766135940000|2025-12-19 09:19:00|1816.75|1811.75|1815|1813|1816.75|1813|1815|1811.75|0
1766135950000|2025-12-19 09:19:10|1816.25|1811.25|1817.75|1812.75|1817.75|1814|1815.25|1811.25|0
1766135960000|2025-12-19 09:19:20|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766135970000|2025-12-19 09:19:30|1816|1814|1816|1814|1817.75|1814|1815.5|1812.75|0
1766135980000|2025-12-19 09:19:40|1817.75|1812.75|1817|1815|1817.75|1815|1817|1812.75|0
1766136000000|2025-12-19 09:20:00|1816.75|1814.75|1817|1815|1817|1815|1816.5|1814.5|0
1766136010000|2025-12-19 09:20:10|1818.75|1813.75|1817|1815|1818.75|1815.5|1817|1813.25|0
1766136050000|2025-12-19 09:20:50|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766136060000|2025-12-19 09:21:00|1816.5|1814.5|1818.25|1813.25|1818.25|1815|1816.5|1813.25|0
1766136070000|2025-12-19 09:21:10|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766136080000|2025-12-19 09:21:20|1816.5|1814.5|1817|1815|1818.25|1815|1816.5|1813.25|0
1766136090000|2025-12-19 09:21:30|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766136100000|2025-12-19 09:21:40|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766136110000|2025-12-19 09:21:50|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766136120000|2025-12-19 09:22:00|1817|1815|1817|1815|1818.25|1815|1817|1813.25|0
1766136130000|2025-12-19 09:22:10|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766136140000|2025-12-19 09:22:20|1816.5|1814.5|1816.5|1814.5|1818.25|1814.75|1816.5|1813.25|0
1766136150000|2025-12-19 09:22:30|1817.75|1812.75|1818.25|1813.25|1818.25|1815|1816.5|1812.75|0
1766136160000|2025-12-19 09:22:40|1817|1815|1816.5|1814.5|1818.25|1815|1816.5|1812.75|0
1766136170000|2025-12-19 09:22:50|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1766136180000|2025-12-19 09:23:00|1816.5|1814.5|1816.5|1814.5|1817.75|1814.5|1816|1812.75|0
1766136190000|2025-12-19 09:23:10|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766136200000|2025-12-19 09:23:20|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766136210000|2025-12-19 09:23:30|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766136220000|2025-12-19 09:23:40|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766136230000|2025-12-19 09:23:50|1818.75|1813.75|1818.75|1813.75|1818.75|1815.5|1817|1813.75|0
1766136240000|2025-12-19 09:24:00|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766136270000|2025-12-19 09:24:30|1817.25|1815.25|1817.75|1815.75|1817.75|1815.75|1817.25|1815.25|0
1766136280000|2025-12-19 09:24:40|1818|1816|1817|1815|1818.75|1816|1816.75|1813.75|0
1766136290000|2025-12-19 09:24:50|1816.75|1814.75|1815.75|1813.75|1816.75|1814.75|1815.75|1813.75|0
1766136310000|2025-12-19 09:25:10|1816|1814|1816|1814|1816|1814|1816|1814|0
1766136320000|2025-12-19 09:25:20|1815.75|1813.75|1815.25|1813.25|1815.75|1813.75|1815.25|1813.25|0
1766136330000|2025-12-19 09:25:30|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766136350000|2025-12-19 09:25:50|1814.5|1812.5|1815.25|1813.25|1815.25|1813.25|1814.5|1812.5|0
1766136360000|2025-12-19 09:26:00|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766136380000|2025-12-19 09:26:20|1815|1813|1815.75|1813.75|1815.75|1813.75|1815|1813|0
1766136390000|2025-12-19 09:26:30|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766136400000|2025-12-19 09:26:40|1816.5|1814.5|1817.25|1815.25|1817.25|1815.25|1816.25|1814.25|0
1766136410000|2025-12-19 09:26:50|1817|1815|1817.25|1815.25|1817.25|1815.25|1817|1815|0
1766136420000|2025-12-19 09:27:00|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766136430000|2025-12-19 09:27:10|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|0
1766136450000|2025-12-19 09:27:30|1816.25|1814.25|1816.75|1814.75|1816.75|1814.75|1816.25|1814.25|0
1766136460000|2025-12-19 09:27:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1766136470000|2025-12-19 09:27:50|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|0
1766136490000|2025-12-19 09:28:10|1817|1815|1818.75|1813.75|1818.75|1815|1816.75|1813.75|1
1766136500000|2025-12-19 09:28:20|1817|1815|1816|1814|1817.25|1815|1816|1812.25|0
1766136510000|2025-12-19 09:28:30|1817.75|1812.75|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766136520000|2025-12-19 09:28:40|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1766136530000|2025-12-19 09:28:50|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766136550000|2025-12-19 09:29:10|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766136560000|2025-12-19 09:29:20|1817|1815|1815.5|1813.5|1817|1815|1815.5|1813.5|1
1766136570000|2025-12-19 09:29:30|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1766136590000|2025-12-19 09:29:50|1815.5|1813.5|1815.5|1813.5|1816|1814|1815.5|1813.5|0
1766136600000|2025-12-19 09:30:00|1815.75|1813.75|1817.25|1812.25|1817.25|1814|1815.75|1812.25|0
1766136610000|2025-12-19 09:30:10|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766136640000|2025-12-19 09:30:40|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766136650000|2025-12-19 09:30:50|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766136660000|2025-12-19 09:31:00|1815|1813|1814.75|1809.75|1815.25|1813|1813|1809.75|1
1766136690000|2025-12-19 09:31:30|1813.5|1811.5|1816.25|1811.25|1816.25|1812.5|1813.5|1811|0
1766136700000|2025-12-19 09:31:40|1815|1813|1817.75|1812.75|1817.75|1813|1815|1811.75|0
1766136710000|2025-12-19 09:31:50|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1766136720000|2025-12-19 09:32:00|1816|1814|1816|1814|1816|1814|1816|1814|0
1766136730000|2025-12-19 09:32:10|1815.75|1813.75|1817.25|1812.25|1817.25|1813.75|1815.5|1812.25|0
1766136740000|2025-12-19 09:32:20|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766136750000|2025-12-19 09:32:30|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766136760000|2025-12-19 09:32:40|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1766136770000|2025-12-19 09:32:50|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1766136780000|2025-12-19 09:33:00|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766136790000|2025-12-19 09:33:10|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766136800000|2025-12-19 09:33:20|1817|1812|1817|1812|1817|1812|1817|1812|0
1766136820000|2025-12-19 09:33:40|1817.25|1812.25|1816|1814|1817.25|1814|1816|1812.25|0
1766136830000|2025-12-19 09:33:50|1817.25|1812.25|1816|1814|1817.25|1814|1816|1812.25|0
1766136840000|2025-12-19 09:34:00|1815.75|1813.75|1817|1812|1817|1813.75|1815.75|1811.75|0
1766136860000|2025-12-19 09:34:20|1816.75|1811.75|1817|1812|1817|1813|1815|1811.75|0
1766136870000|2025-12-19 09:34:30|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1766136880000|2025-12-19 09:34:40|1816|1814|1816|1814|1816|1814|1816|1814|0
1766136890000|2025-12-19 09:34:50|1817.25|1812.25|1816.75|1811.75|1817.25|1812.25|1816.75|1811.75|0
1766136900000|2025-12-19 09:35:00|1815|1813|1815|1813|1816.75|1813|1815|1811.75|0
1766136920000|2025-12-19 09:35:20|1816.75|1811.75|1816.75|1811.75|1816.75|1813|1815|1811.75|0
1766136930000|2025-12-19 09:35:30|1817|1812|1816.75|1811.75|1817|1812|1816.75|1811.75|0
1766136940000|2025-12-19 09:35:40|1817|1812|1816.75|1811.75|1817.25|1813.5|1815.5|1811.75|0
1766136950000|2025-12-19 09:35:50|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1766136960000|2025-12-19 09:36:00|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1766136970000|2025-12-19 09:36:10|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1766137000000|2025-12-19 09:36:40|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1766137010000|2025-12-19 09:36:50|1817.75|1812.75|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1766137020000|2025-12-19 09:37:00|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|0
1766137030000|2025-12-19 09:37:10|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1766137070000|2025-12-19 09:37:50|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1811.75|0
1766137090000|2025-12-19 09:38:10|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1766137110000|2025-12-19 09:38:30|1815.5|1813.5|1818.25|1813.25|1818.25|1814|1815.5|1811.75|0
1766137120000|2025-12-19 09:38:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1766137130000|2025-12-19 09:38:50|1816.75|1814.75|1817.75|1812.75|1817.75|1814.75|1816.75|1812.75|0
1766137150000|2025-12-19 09:39:10|1818.25|1813.25|1817.25|1812.25|1818.25|1813.25|1817.25|1812.25|0
1766137160000|2025-12-19 09:39:20|1817.5|1812.5|1817.75|1812.75|1818|1813|1817.5|1812.5|0
1766137190000|2025-12-19 09:39:50|1816|1814|1818.25|1813.25|1818.25|1814|1816|1812.75|0
1766137200000|2025-12-19 09:40:00|1818|1813|1817.75|1812.75|1818.25|1813.25|1817.75|1812.75|0
1766137210000|2025-12-19 09:40:10|1818|1813|1817|1815|1818|1815|1817|1812.75|0
1766137220000|2025-12-19 09:40:20|1816.75|1814.75|1817|1815|1817|1815|1816.75|1814.75|0
1766137230000|2025-12-19 09:40:30|1816.75|1814.75|1817.75|1812.75|1817.75|1814.75|1816.75|1812.75|0
1766137240000|2025-12-19 09:40:40|1818|1813|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1766137250000|2025-12-19 09:40:50|1818|1813|1818|1813|1818|1813|1818|1813|0
1766137260000|2025-12-19 09:41:00|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1766137270000|2025-12-19 09:41:10|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1766137320000|2025-12-19 09:42:00|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1766137340000|2025-12-19 09:42:20|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766137350000|2025-12-19 09:42:30|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.25|1814.25|0
1766137360000|2025-12-19 09:42:40|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766137370000|2025-12-19 09:42:50|1820|1815|1820.75|1815.75|1821.25|1816.25|1819.75|1814.75|0
1766137380000|2025-12-19 09:43:00|1821|1816|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1766137390000|2025-12-19 09:43:10|1821|1816|1820.25|1815.25|1821|1816|1820|1815|0
1766137400000|2025-12-19 09:43:20|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1766137410000|2025-12-19 09:43:30|1820.75|1815.75|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1766137420000|2025-12-19 09:43:40|1820.5|1815.5|1820.5|1815.5|1820.75|1817|1819|1815.5|0
1766137430000|2025-12-19 09:43:50|1820.25|1815.25|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1766137440000|2025-12-19 09:44:00|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766137450000|2025-12-19 09:44:10|1819|1817|1819|1817|1819|1817|1819|1817|0
1766137460000|2025-12-19 09:44:20|1821|1816|1820|1818|1821|1818|1820|1816|0
1766137470000|2025-12-19 09:44:30|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|0
1766137480000|2025-12-19 09:44:40|1820|1818|1820|1818|1820|1818|1820|1818|0
1766137490000|2025-12-19 09:44:50|1819.75|1817.75|1820|1818|1820.75|1818|1819.75|1815.75|0
1766137500000|2025-12-19 09:45:00|1821.75|1816.75|1820.5|1818.5|1821.75|1818.5|1820.5|1816.75|0
1766137510000|2025-12-19 09:45:10|1822.25|1817.25|1823.25|1818.25|1823.25|1818.25|1822.25|1817.25|0
1766137530000|2025-12-19 09:45:30|1823.5|1818.5|1824.25|1819.25|1824.5|1819.5|1823.5|1818.5|0
1766137540000|2025-12-19 09:45:40|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1766137550000|2025-12-19 09:45:50|1824.25|1819.25|1823|1821|1824.75|1821|1823|1819.25|0
1766137560000|2025-12-19 09:46:00|1822.75|1820.75|1824.75|1819.75|1824.75|1821|1822.75|1819.75|0
1766137570000|2025-12-19 09:46:10|1823|1821|1823|1821|1823|1821|1823|1821|0
1766137580000|2025-12-19 09:46:20|1824.25|1819.25|1823|1821|1824.25|1821|1822.25|1819.25|0
1766137600000|2025-12-19 09:46:40|1824.75|1819.75|1824.25|1819.25|1824.75|1821.5|1823|1819.25|0
1766137610000|2025-12-19 09:46:50|1823|1821|1824|1819|1824.25|1821|1823|1819|0
1766137620000|2025-12-19 09:47:00|1823.75|1818.75|1823.25|1818.25|1823.75|1819.5|1821.5|1818.25|0
1766137630000|2025-12-19 09:47:10|1822|1820|1823.25|1818.25|1823.25|1820.25|1822|1818.25|0
1766137640000|2025-12-19 09:47:20|1821.5|1819.5|1822.75|1817.75|1823.25|1819.5|1821.5|1817.75|0
1766137650000|2025-12-19 09:47:30|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1766137660000|2025-12-19 09:47:40|1822.5|1817.5|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1766137670000|2025-12-19 09:47:50|1822.25|1817.25|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1766137690000|2025-12-19 09:48:10|1820|1818|1820|1818|1820|1818|1820|1818|0
1766137700000|2025-12-19 09:48:20|1820.25|1818.25|1821.75|1816.75|1822.25|1818.25|1820.25|1816.75|0
1766137710000|2025-12-19 09:48:30|1821|1816|1820.5|1815.5|1821|1817|1819|1815.5|0
1766137720000|2025-12-19 09:48:40|1820.75|1815.75|1819.5|1817.5|1820.75|1817.5|1819.5|1815.25|0
1766137730000|2025-12-19 09:48:50|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1766137740000|2025-12-19 09:49:00|1820.75|1815.75|1821.25|1816.25|1821.25|1817|1819|1815.75|0
1766137750000|2025-12-19 09:49:10|1821.5|1816.5|1822|1817|1822|1818|1820|1816.25|0
1766137760000|2025-12-19 09:49:20|1821.75|1816.75|1820.5|1818.5|1822.25|1818.5|1820.5|1816.75|0
1766137770000|2025-12-19 09:49:30|1820.25|1818.25|1820|1818|1820.25|1818.25|1820|1818|0
1766137790000|2025-12-19 09:49:50|1821.25|1816.25|1818.5|1816.5|1821.25|1816.5|1818.5|1814.75|0
1766137800000|2025-12-19 09:50:00|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766137820000|2025-12-19 09:50:20|1818.5|1816.5|1817.5|1815.5|1819.75|1816.5|1817.5|1814.75|0
1766137830000|2025-12-19 09:50:30|1819.75|1814.75|1817.5|1815.5|1819.75|1815.5|1817.5|1814.5|0
1766137850000|2025-12-19 09:50:50|1819.25|1814.25|1818|1816|1819.25|1816|1818|1814.25|0
1766137860000|2025-12-19 09:51:00|1819.75|1814.75|1819.75|1814.75|1820.25|1816.5|1818.5|1814.75|0
1766137870000|2025-12-19 09:51:10|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1766137880000|2025-12-19 09:51:20|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1766137900000|2025-12-19 09:51:40|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766137910000|2025-12-19 09:51:50|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1766137920000|2025-12-19 09:52:00|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1766137930000|2025-12-19 09:52:10|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1766137940000|2025-12-19 09:52:20|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766137950000|2025-12-19 09:52:30|1819.5|1814.5|1817.75|1812.75|1819.5|1815.5|1817.5|1812.5|0
1766137960000|2025-12-19 09:52:40|1817.5|1812.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.5|0
1766137970000|2025-12-19 09:52:50|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766137980000|2025-12-19 09:53:00|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1766137990000|2025-12-19 09:53:10|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1766138000000|2025-12-19 09:53:20|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766138010000|2025-12-19 09:53:30|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.75|0
1766138020000|2025-12-19 09:53:40|1818.75|1813.75|1819.5|1814.5|1819.5|1815.5|1817.5|1813.75|0
1766138030000|2025-12-19 09:53:50|1819.75|1814.75|1820.5|1815.5|1820.5|1815.5|1819.75|1814.75|0
1766138040000|2025-12-19 09:54:00|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1766138050000|2025-12-19 09:54:10|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1766138060000|2025-12-19 09:54:20|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1766138070000|2025-12-19 09:54:30|1820.75|1815.75|1819|1817|1820.75|1817|1819|1815.75|0
1766138080000|2025-12-19 09:54:40|1820|1815|1820|1815|1820|1815|1819.5|1814.5|0
1766138090000|2025-12-19 09:54:50|1819.75|1814.75|1820.25|1815.25|1820.25|1815.25|1819.75|1814.75|0
1766138100000|2025-12-19 09:55:00|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766138120000|2025-12-19 09:55:20|1818|1816|1818.75|1813.75|1819.25|1816|1817.5|1813.75|0
1766138130000|2025-12-19 09:55:30|1819|1814|1818.5|1813.5|1819|1814|1818.25|1813.25|0
1766138140000|2025-12-19 09:55:40|1817.5|1812.5|1817|1812|1817.5|1812.5|1817|1812|0
1766138150000|2025-12-19 09:55:50|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817|1812|0
1766138160000|2025-12-19 09:56:00|1817.75|1812.75|1819.75|1814.75|1819.75|1815.75|1817.75|1812.75|0
1766138170000|2025-12-19 09:56:10|1820|1815|1818|1816|1820|1816|1818|1814.75|0
1766138180000|2025-12-19 09:56:20|1819.75|1814.75|1818|1816|1819.75|1816|1817.75|1814.75|0
1766138190000|2025-12-19 09:56:30|1817.75|1815.75|1818|1816|1818|1816|1817.75|1815.75|0
1766138200000|2025-12-19 09:56:40|1819.75|1814.75|1818|1816|1819.75|1816|1818|1814.75|0
1766138210000|2025-12-19 09:56:50|1817.75|1815.75|1818|1816|1818|1816|1817.75|1815.75|0
1766138220000|2025-12-19 09:57:00|1817.75|1815.75|1819.75|1814.75|1819.75|1816|1817.75|1814.75|0
1766138240000|2025-12-19 09:57:20|1818|1816|1817.25|1812.25|1818|1816|1817.25|1812.25|0
1766138250000|2025-12-19 09:57:30|1817|1812|1817.25|1812.25|1817.25|1813.5|1815.5|1811.75|0
1766138260000|2025-12-19 09:57:40|1817|1812|1816.75|1811.75|1817|1813.5|1815.5|1811.75|0
1766138270000|2025-12-19 09:57:50|1815.5|1813.5|1817.5|1812.5|1817.75|1813.5|1815.5|1812.25|0
1766138280000|2025-12-19 09:58:00|1817.75|1812.75|1819|1814|1819|1814|1817.75|1812.75|0
1766138290000|2025-12-19 09:58:10|1819.25|1814.25|1818.75|1813.75|1819.5|1814.5|1818.75|1813.75|0
1766138300000|2025-12-19 09:58:20|1819|1814|1819.25|1814.25|1819.25|1814.25|1818.75|1813.75|0
1766138310000|2025-12-19 09:58:30|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1766138320000|2025-12-19 09:58:40|1819|1814|1818.75|1813.75|1819|1814|1818.5|1813.5|0
1766138330000|2025-12-19 09:58:50|1819|1814|1820.25|1815.25|1820.5|1815.5|1819|1814|0
1766138340000|2025-12-19 09:59:00|1819|1817|1821.5|1816.5|1821.75|1817|1819|1816.5|0
1766138360000|2025-12-19 09:59:20|1821.25|1816.25|1820.5|1818.5|1821.25|1818.5|1820.25|1816.25|0
1766138370000|2025-12-19 09:59:30|1821.5|1816.5|1820.5|1818.5|1821.75|1818.5|1820.5|1816.5|0
1766138380000|2025-12-19 09:59:40|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1766138390000|2025-12-19 09:59:50|1822.75|1817.75|1822.25|1817.25|1822.75|1817.75|1822.25|1817.25|0
1766138400000|2025-12-19 10:00:00|1820.5|1818.5|1822.25|1817.25|1822.25|1818.5|1820.5|1817.25|0
1766138410000|2025-12-19 10:00:10|1820.5|1818.5|1820|1818|1822.25|1818.5|1820|1817.25|0
1766138420000|2025-12-19 10:00:20|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1766138430000|2025-12-19 10:00:30|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1766138440000|2025-12-19 10:00:40|1820|1818|1820|1818|1820|1818|1820|1818|0
1766138450000|2025-12-19 10:00:50|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1766138460000|2025-12-19 10:01:00|1820|1818|1821.25|1816.25|1821.25|1818|1820|1816.25|0
1766138470000|2025-12-19 10:01:10|1820.75|1815.75|1819.5|1817.5|1820.75|1817.5|1819|1815.75|0
1766138480000|2025-12-19 10:01:20|1821.25|1816.25|1819|1817|1821.25|1817.5|1819|1815.75|0
1766138490000|2025-12-19 10:01:30|1819.25|1817.25|1820.75|1815.75|1820.75|1817.25|1819|1815.75|0
1766138500000|2025-12-19 10:01:40|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1766138510000|2025-12-19 10:01:50|1820.25|1815.25|1818.5|1816.5|1820.25|1816.5|1818.5|1815.25|0
1766138520000|2025-12-19 10:02:00|1819.75|1814.75|1819.75|1814.75|1819.75|1816|1818|1814.75|0
1766138530000|2025-12-19 10:02:10|1819.5|1814.5|1817.5|1815.5|1819.5|1815.5|1817.5|1814.5|0
1766138560000|2025-12-19 10:02:40|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766138570000|2025-12-19 10:02:50|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1766138580000|2025-12-19 10:03:00|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1766138590000|2025-12-19 10:03:10|1817|1815|1817.75|1812.75|1818.25|1815|1817|1812.75|0
1766138600000|2025-12-19 10:03:20|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766138610000|2025-12-19 10:03:30|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766138620000|2025-12-19 10:03:40|1818.5|1813.5|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766138630000|2025-12-19 10:03:50|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766138640000|2025-12-19 10:04:00|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1766138650000|2025-12-19 10:04:10|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766138660000|2025-12-19 10:04:20|1818.5|1813.5|1817.75|1812.75|1818.75|1813.75|1817.75|1812.75|0
1766138670000|2025-12-19 10:04:30|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1766138680000|2025-12-19 10:04:40|1818.25|1813.25|1819|1814|1819|1815|1817|1813.25|0
1766138690000|2025-12-19 10:04:50|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766138700000|2025-12-19 10:05:00|1817|1815|1817.75|1812.75|1818|1815|1817|1812.75|0
1766138710000|2025-12-19 10:05:10|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1766138720000|2025-12-19 10:05:20|1816|1814|1817.75|1812.75|1818.5|1814.5|1816|1812.75|0
1766138730000|2025-12-19 10:05:30|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1766138740000|2025-12-19 10:05:40|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1766138750000|2025-12-19 10:05:50|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766138760000|2025-12-19 10:06:00|1817.75|1812.75|1818.5|1813.5|1818.5|1813.5|1817.75|1812.75|0
1766138770000|2025-12-19 10:06:10|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1766138790000|2025-12-19 10:06:30|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1766138800000|2025-12-19 10:06:40|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1766138830000|2025-12-19 10:07:10|1821|1816|1820.75|1815.75|1821|1817.5|1819.5|1815.75|0
1766138840000|2025-12-19 10:07:20|1819|1817|1819.75|1814.75|1820.75|1817.5|1819|1814.75|0
1766138850000|2025-12-19 10:07:30|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766138860000|2025-12-19 10:07:40|1818|1813|1816|1814|1818|1814|1816|1812.25|0
1766138870000|2025-12-19 10:07:50|1817.25|1812.25|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766138880000|2025-12-19 10:08:00|1817.5|1812.5|1817.75|1812.75|1818|1813|1817.5|1812.5|0
1766138890000|2025-12-19 10:08:10|1818|1813|1817.25|1812.25|1818|1814|1816|1812.25|0
1766138900000|2025-12-19 10:08:20|1817.5|1812.5|1817|1812|1817.5|1812.5|1816.75|1811.75|0
1766138910000|2025-12-19 10:08:30|1816.75|1811.75|1817.5|1812.5|1817.5|1812.5|1816.75|1811.75|0
1766138920000|2025-12-19 10:08:40|1817|1812|1818.75|1813.75|1818.75|1813.75|1817|1812|0
1766138930000|2025-12-19 10:08:50|1819|1814|1816.5|1814.5|1819|1814.5|1816.5|1813.25|0
1766138940000|2025-12-19 10:09:00|1816.25|1814.25|1818.25|1813.25|1818.25|1814.5|1816.25|1813.25|0
1766138950000|2025-12-19 10:09:10|1816.5|1814.5|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766138990000|2025-12-19 10:09:50|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766139000000|2025-12-19 10:10:00|1816.25|1814.25|1815|1813|1816.25|1814.25|1815|1813|0
1766139020000|2025-12-19 10:10:20|1815.25|1813.25|1815.5|1813.5|1817.25|1813.5|1815.25|1812.25|0
1766139030000|2025-12-19 10:10:30|1817.25|1812.25|1818.75|1813.75|1818.75|1815|1817|1812.25|0
1766139040000|2025-12-19 10:10:40|1818.5|1813.5|1819.5|1814.5|1819.5|1814.5|1818.5|1813.5|0
1766139060000|2025-12-19 10:11:00|1819.75|1814.75|1820.25|1815.25|1820.5|1816.5|1818.5|1814.75|0
1766139070000|2025-12-19 10:11:10|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1766139090000|2025-12-19 10:11:30|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1766139100000|2025-12-19 10:11:40|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1766139110000|2025-12-19 10:11:50|1819.5|1817.5|1819.25|1817.25|1821.25|1817.5|1819.25|1816.25|0
1766139120000|2025-12-19 10:12:00|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766139130000|2025-12-19 10:12:10|1819.25|1817.25|1818.75|1816.75|1819.25|1817.25|1818.75|1816.75|0
1766139140000|2025-12-19 10:12:20|1819|1817|1819.25|1817.25|1820.75|1817.5|1819|1815.75|0
1766139150000|2025-12-19 10:12:30|1819|1817|1818.5|1816.5|1820.25|1817|1818.5|1815.25|0
1766139160000|2025-12-19 10:12:40|1819.25|1817.25|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766139170000|2025-12-19 10:12:50|1821.25|1816.25|1819|1817|1821.25|1817.5|1819|1815.75|0
1766139180000|2025-12-19 10:13:00|1820.25|1815.25|1818.75|1816.75|1820.25|1817|1818.5|1815.25|0
1766139190000|2025-12-19 10:13:10|1818.5|1816.5|1820.25|1815.25|1820.25|1816.5|1818.5|1815.25|0
1766139200000|2025-12-19 10:13:20|1819|1817|1819|1817|1819|1817|1819|1817|0
1766139210000|2025-12-19 10:13:30|1818.75|1816.75|1818.5|1816.5|1819.75|1816.75|1818.5|1814.75|0
1766139220000|2025-12-19 10:13:40|1820.25|1815.25|1819|1817|1820.25|1817|1819|1815.25|0
1766139230000|2025-12-19 10:13:50|1818.75|1816.75|1819.5|1817.5|1819.5|1817.5|1818.75|1816.75|0
1766139240000|2025-12-19 10:14:00|1820.75|1815.75|1818.75|1816.75|1820.75|1817|1818.5|1815.75|0
1766139260000|2025-12-19 10:14:20|1818.5|1816.5|1819|1817|1820.75|1817.5|1818.5|1815.75|0
1766139270000|2025-12-19 10:14:30|1819.25|1817.25|1819|1817|1819.25|1817.25|1818.75|1816.75|0
1766139280000|2025-12-19 10:14:40|1818.75|1816.75|1818.75|1816.75|1818.75|1816.75|1818.75|1816.75|0
1766139290000|2025-12-19 10:14:50|1818.5|1816.5|1818.25|1816.25|1819.75|1816.5|1818.25|1814.75|0
1766139300000|2025-12-19 10:15:00|1818.5|1816.5|1817.75|1815.75|1818.5|1816.5|1817.75|1815.75|0
1766139320000|2025-12-19 10:15:20|1818|1816|1818.5|1816.5|1818.5|1816.5|1818|1816|0
1766139330000|2025-12-19 10:15:30|1820.25|1815.25|1820.25|1815.25|1820.25|1816.5|1818.5|1815.25|0
1766139340000|2025-12-19 10:15:40|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766139360000|2025-12-19 10:16:00|1818.25|1816.25|1820.25|1815.25|1820.25|1816.5|1818.25|1815.25|0
1766139370000|2025-12-19 10:16:10|1819|1817|1819|1817|1820.25|1817|1819|1815.25|0
1766139380000|2025-12-19 10:16:20|1820.25|1815.25|1818.5|1816.5|1820.25|1816.5|1818.5|1815.25|0
1766139390000|2025-12-19 10:16:30|1818|1816|1818|1816|1818|1816|1818|1816|0
1766139400000|2025-12-19 10:16:40|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|0
1766139410000|2025-12-19 10:16:50|1817.5|1815.5|1817|1815|1818.75|1815.5|1817|1813.75|0
1766139420000|2025-12-19 10:17:00|1817.25|1815.25|1817.75|1812.75|1818.75|1815.5|1816.5|1812.75|0
1766139430000|2025-12-19 10:17:10|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766139440000|2025-12-19 10:17:20|1816|1814|1816|1814|1816|1814|1816|1814|0
1766139450000|2025-12-19 10:17:30|1815.75|1813.75|1815|1813|1815.75|1813.75|1815|1813|0
1766139460000|2025-12-19 10:17:40|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|0
1766139480000|2025-12-19 10:18:00|1814.5|1812.5|1814.75|1812.75|1814.75|1812.75|1814.5|1812.5|0
1766139490000|2025-12-19 10:18:10|1815|1813|1816|1814|1816|1814|1815|1813|0
1766139500000|2025-12-19 10:18:20|1817.25|1812.25|1814.5|1812.5|1817.25|1813|1814.5|1812.25|0
1766139510000|2025-12-19 10:18:30|1814.75|1812.75|1815|1813|1815.5|1813.5|1814.75|1812.75|0
1766139520000|2025-12-19 10:18:40|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|0
1766139530000|2025-12-19 10:18:50|1815|1813|1815|1813|1815.25|1813.25|1815|1813|0
1766139540000|2025-12-19 10:19:00|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766139550000|2025-12-19 10:19:10|1816.75|1811.75|1818.25|1813.25|1818.25|1814.5|1815.5|1811.75|0
1766139560000|2025-12-19 10:19:20|1817|1815|1817.25|1812.25|1817.25|1815|1816|1812.25|0
1766139570000|2025-12-19 10:19:30|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766139580000|2025-12-19 10:19:40|1816|1814|1816|1814|1817.25|1814|1816|1812.25|0
1766139600000|2025-12-19 10:20:00|1817.25|1812.25|1815.5|1813.5|1817.25|1813.5|1815.5|1811.75|0
1766139610000|2025-12-19 10:20:10|1815.25|1813.25|1814.75|1812.75|1815.25|1813.25|1814.75|1812.75|0
1766139630000|2025-12-19 10:20:30|1815|1813|1815.5|1813.5|1815.5|1813.5|1815|1813|0
1766139640000|2025-12-19 10:20:40|1817.25|1812.25|1816|1814|1817.25|1814|1815.5|1812.25|0
1766139650000|2025-12-19 10:20:50|1815.75|1813.75|1815.5|1813.5|1817.25|1813.75|1815.5|1811.75|0
1766139660000|2025-12-19 10:21:00|1817.25|1812.25|1815|1813|1817.25|1813.5|1815|1812.25|0
1766139670000|2025-12-19 10:21:10|1815.25|1813.25|1816.75|1811.75|1816.75|1813.25|1815|1811.75|0
1766139680000|2025-12-19 10:21:20|1815.5|1813.5|1815.5|1813.5|1817.25|1813.5|1815.5|1812.25|0
1766139690000|2025-12-19 10:21:30|1817.25|1812.25|1815.5|1813.5|1817.25|1813.5|1815.25|1812.25|0
1766139720000|2025-12-19 10:22:00|1815.75|1813.75|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766139730000|2025-12-19 10:22:10|1815.75|1813.75|1816.75|1814.75|1816.75|1814.75|1815.75|1813.75|0
1766139740000|2025-12-19 10:22:20|1817|1815|1817|1815|1817|1815|1817|1815|0
1766139750000|2025-12-19 10:22:30|1818.25|1813.25|1817|1815|1818.25|1815.25|1817|1813.25|0
1766139760000|2025-12-19 10:22:40|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|0
1766139790000|2025-12-19 10:23:10|1817.5|1815.5|1818|1816|1818.25|1816.25|1817.5|1815.5|0
1766139800000|2025-12-19 10:23:20|1818.25|1816.25|1819|1817|1819|1817|1818.25|1816.25|0
1766139820000|2025-12-19 10:23:40|1818.75|1816.75|1817.75|1815.75|1818.75|1816.75|1817.75|1815.75|0
1766139830000|2025-12-19 10:23:50|1818|1816|1818|1816|1818.25|1816.25|1818|1816|0
1766139840000|2025-12-19 10:24:00|1819.75|1814.75|1820.25|1815.25|1820.25|1816.5|1818.5|1814.75|0
1766139850000|2025-12-19 10:24:10|1819|1817|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1766139860000|2025-12-19 10:24:20|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766139880000|2025-12-19 10:24:40|1818.75|1816.75|1819|1817|1819|1817|1818.75|1816.75|0
1766139890000|2025-12-19 10:24:50|1820.75|1815.75|1819.5|1817.5|1820.75|1817.5|1819|1815.75|0
1766139900000|2025-12-19 10:25:00|1819.25|1817.25|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766139910000|2025-12-19 10:25:10|1819.25|1817.25|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766139920000|2025-12-19 10:25:20|1819.75|1817.75|1819|1817|1819.75|1817.75|1819|1817|0
1766139930000|2025-12-19 10:25:30|1820.25|1815.25|1818|1816|1820.25|1817|1818|1815.25|0
1766139950000|2025-12-19 10:25:50|1818.25|1816.25|1820.25|1815.25|1820.25|1816.5|1818.25|1815.25|0
1766139960000|2025-12-19 10:26:00|1818.5|1816.5|1818.75|1816.75|1820.25|1816.75|1818.5|1815.25|0
1766139970000|2025-12-19 10:26:10|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766139980000|2025-12-19 10:26:20|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1766140000000|2025-12-19 10:26:40|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766140010000|2025-12-19 10:26:50|1818.25|1816.25|1818.25|1816.25|1818.5|1816.5|1818.25|1816.25|0
1766140030000|2025-12-19 10:27:10|1818.5|1816.5|1818.25|1816.25|1818.5|1816.5|1818.25|1816.25|0
1766140050000|2025-12-19 10:27:30|1818|1816|1818.5|1816.5|1818.5|1816.5|1818|1816|0
1766140060000|2025-12-19 10:27:40|1818.25|1816.25|1817.25|1815.25|1819.25|1816.25|1817.25|1814.25|0
1766140070000|2025-12-19 10:27:50|1817.5|1815.5|1817.5|1815.5|1819.25|1815.5|1817.25|1814.25|0
1766140080000|2025-12-19 10:28:00|1817.25|1815.25|1817.5|1815.5|1817.5|1815.5|1817.25|1815.25|0
1766140100000|2025-12-19 10:28:20|1818.75|1813.75|1817.75|1815.75|1818.75|1815.75|1817.5|1813.75|0
1766140110000|2025-12-19 10:28:30|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766140140000|2025-12-19 10:29:00|1817|1815|1817|1815|1817.25|1815.25|1817|1815|0
1766140150000|2025-12-19 10:29:10|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1766140160000|2025-12-19 10:29:20|1817|1815|1817.25|1815.25|1817.25|1815.25|1817|1815|0
1766140170000|2025-12-19 10:29:30|1817|1815|1817|1815|1817.25|1815.25|1817|1815|0
1766140180000|2025-12-19 10:29:40|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766140190000|2025-12-19 10:29:50|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766140200000|2025-12-19 10:30:00|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766140210000|2025-12-19 10:30:10|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766140220000|2025-12-19 10:30:20|1816.75|1814.75|1817.75|1812.75|1817.75|1814.75|1816.5|1812.75|0
1766140230000|2025-12-19 10:30:30|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766140240000|2025-12-19 10:30:40|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766140250000|2025-12-19 10:30:50|1817.75|1812.75|1815.75|1813.75|1817.75|1814|1815.75|1812.75|0
1766140260000|2025-12-19 10:31:00|1815.5|1813.5|1814.75|1812.75|1815.5|1813.5|1814.75|1812.75|0
1766140270000|2025-12-19 10:31:10|1815|1813|1815|1813|1815|1813|1814.75|1812.75|0
1766140280000|2025-12-19 10:31:20|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|0
1766140310000|2025-12-19 10:31:50|1815.25|1813.25|1815.5|1813.5|1815.5|1813.5|1815.25|1813.25|0
1766140320000|2025-12-19 10:32:00|1815.75|1813.75|1814.75|1812.75|1815.75|1813.75|1814.75|1812.75|0
1766140330000|2025-12-19 10:32:10|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766140340000|2025-12-19 10:32:20|1815|1813|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766140350000|2025-12-19 10:32:30|1815.5|1813.5|1816|1814|1816|1814|1815.25|1813.25|0
1766140370000|2025-12-19 10:32:50|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766140390000|2025-12-19 10:33:10|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766140400000|2025-12-19 10:33:20|1816.25|1814.25|1815.75|1813.75|1816.25|1814.25|1815.75|1813.75|0
1766140410000|2025-12-19 10:33:30|1815.5|1813.5|1815.5|1813.5|1815.75|1813.75|1814.75|1812.75|0
1766140420000|2025-12-19 10:33:40|1815.75|1813.75|1816|1814|1817.25|1814.25|1815.5|1812.25|0
1766140430000|2025-12-19 10:33:50|1817.75|1812.75|1816.25|1814.25|1817.75|1814.5|1816.25|1812.75|0
1766140440000|2025-12-19 10:34:00|1816.5|1814.5|1817|1815|1818.25|1815|1816.5|1813.25|0
1766140450000|2025-12-19 10:34:10|1818.25|1813.25|1817|1815|1818.25|1815|1816.75|1813.25|0
1766140460000|2025-12-19 10:34:20|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766140470000|2025-12-19 10:34:30|1816.5|1814.5|1817.25|1815.25|1817.25|1815.25|1816.5|1814.5|0
1766140480000|2025-12-19 10:34:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1766140490000|2025-12-19 10:34:50|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|0
1766140500000|2025-12-19 10:35:00|1817|1815|1817.25|1815.25|1817.5|1815.5|1817|1815|0
1766140510000|2025-12-19 10:35:10|1817|1815|1817|1815|1818.25|1815|1817|1813.25|0
1766140520000|2025-12-19 10:35:20|1816.75|1814.75|1817|1815|1817|1815|1816.75|1814.75|0
1766140530000|2025-12-19 10:35:30|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1812.75|0
1766140540000|2025-12-19 10:35:40|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1766140560000|2025-12-19 10:36:00|1815.75|1813.75|1816|1814|1816|1814|1815.5|1813.5|0
1766140570000|2025-12-19 10:36:10|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816|1812.75|0
1766140580000|2025-12-19 10:36:20|1817.75|1812.75|1816.75|1814.75|1817.75|1815|1816.5|1812.75|0
1766140590000|2025-12-19 10:36:30|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.5|1813.5|0
1766140600000|2025-12-19 10:36:40|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|0
1766140610000|2025-12-19 10:36:50|1815|1813|1815.5|1813.5|1816.75|1813.5|1815|1811.75|0
1766140620000|2025-12-19 10:37:00|1815|1813|1815.5|1813.5|1816.75|1813.5|1815|1811.75|0
1766140630000|2025-12-19 10:37:10|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1766140640000|2025-12-19 10:37:20|1815|1813|1815|1813|1816.75|1813|1815|1811.75|0
1766140660000|2025-12-19 10:37:40|1814.75|1812.75|1815|1813|1815|1813|1814.75|1812.75|0
1766140680000|2025-12-19 10:38:00|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1766140700000|2025-12-19 10:38:20|1815|1813|1815|1813|1815|1813|1815|1813|0
1766140710000|2025-12-19 10:38:30|1815.25|1813.25|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766140720000|2025-12-19 10:38:40|1815|1813|1815|1813|1815|1813|1815|1813|0
1766140730000|2025-12-19 10:38:50|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1766140740000|2025-12-19 10:39:00|1815|1813|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766140750000|2025-12-19 10:39:10|1815|1813|1814.75|1812.75|1815.25|1813.25|1814.75|1812.75|0
1766140760000|2025-12-19 10:39:20|1814.5|1812.5|1814.75|1812.75|1814.75|1812.75|1814.5|1812.5|0
1766140790000|2025-12-19 10:39:50|1815|1813|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766140800000|2025-12-19 10:40:00|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766140810000|2025-12-19 10:40:10|1815|1813|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766140820000|2025-12-19 10:40:20|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766140830000|2025-12-19 10:40:30|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766140840000|2025-12-19 10:40:40|1814.5|1812.5|1814.75|1812.75|1815|1813|1814.5|1812.5|0
1766140860000|2025-12-19 10:41:00|1815|1813|1815.25|1813.25|1815.25|1813.25|1814.75|1812.75|0
1766140870000|2025-12-19 10:41:10|1815.5|1813.5|1815.25|1813.25|1815.75|1813.75|1815.25|1813.25|0
1766140880000|2025-12-19 10:41:20|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.25|1813.25|0
1766140900000|2025-12-19 10:41:40|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766140920000|2025-12-19 10:42:00|1815.5|1813.5|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766140940000|2025-12-19 10:42:20|1815.25|1813.25|1815.5|1813.5|1815.5|1813.5|1815.25|1813.25|0
1766140950000|2025-12-19 10:42:30|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1766140970000|2025-12-19 10:42:50|1815.5|1813.5|1815.75|1813.75|1815.75|1813.75|1815.5|1813.5|0
1766140980000|2025-12-19 10:43:00|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766140990000|2025-12-19 10:43:10|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766141010000|2025-12-19 10:43:30|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766141020000|2025-12-19 10:43:40|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766141030000|2025-12-19 10:43:50|1815.5|1813.5|1814.75|1812.75|1815.5|1813.5|1814.75|1812.75|0
1766141070000|2025-12-19 10:44:30|1815|1813|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766141090000|2025-12-19 10:44:50|1815.5|1813.5|1816|1814|1816|1814|1815.5|1813.5|0
1766141100000|2025-12-19 10:45:00|1816.5|1814.5|1816|1814|1816.5|1814.5|1816|1814|0
1766141110000|2025-12-19 10:45:10|1815.75|1813.75|1814.75|1812.75|1816|1814|1814.75|1812.75|0
1766141120000|2025-12-19 10:45:20|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766141130000|2025-12-19 10:45:30|1815|1813|1815.5|1813.5|1815.5|1813.5|1814.75|1812.75|0
1766141140000|2025-12-19 10:45:40|1815.75|1813.75|1816|1814|1816|1814|1815.75|1813.75|2
1766141150000|2025-12-19 10:45:50|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|3
1766141160000|2025-12-19 10:46:00|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1811.75|0
1766141170000|2025-12-19 10:46:10|1815.5|1813.5|1817.25|1812.25|1817.25|1814|1815.5|1811.75|0
1766141190000|2025-12-19 10:46:30|1816|1814|1816|1814|1816|1814|1816|1814|0
1766141200000|2025-12-19 10:46:40|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766141210000|2025-12-19 10:46:50|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766141230000|2025-12-19 10:47:10|1815.75|1813.75|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766141260000|2025-12-19 10:47:40|1815.75|1813.75|1817.75|1812.75|1817.75|1813.75|1815.75|1812.75|0
1766141270000|2025-12-19 10:47:50|1816.5|1814.5|1816.5|1814.5|1817.75|1814.5|1816.25|1812.75|0
1766141280000|2025-12-19 10:48:00|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1766141310000|2025-12-19 10:48:30|1815.75|1813.75|1815.25|1813.25|1815.75|1813.75|1815|1813|0
1766141320000|2025-12-19 10:48:40|1815|1813|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766141330000|2025-12-19 10:48:50|1815.5|1813.5|1815.5|1813.5|1817.25|1814|1815.5|1812.25|0
1766141340000|2025-12-19 10:49:00|1815.75|1813.75|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766141360000|2025-12-19 10:49:20|1815.75|1813.75|1817|1815|1817.75|1815|1815.75|1812.75|0
1766141370000|2025-12-19 10:49:30|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1766141380000|2025-12-19 10:49:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1766141400000|2025-12-19 10:50:00|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817|1815|0
1766141430000|2025-12-19 10:50:30|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766141440000|2025-12-19 10:50:40|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|2
1766141450000|2025-12-19 10:50:50|1817.75|1815.75|1819.25|1817.25|1819.25|1817.25|1817.75|1815.75|1
1766141460000|2025-12-19 10:51:00|1819|1817|1819.25|1817.25|1819.25|1817.25|1819|1817|0
1766141480000|2025-12-19 10:51:20|1819.5|1817.5|1820.25|1818.25|1820.75|1818.75|1819.5|1817.5|0
1766141490000|2025-12-19 10:51:30|1820.5|1818.5|1820|1818|1821|1819|1820|1818|1
1766141500000|2025-12-19 10:51:40|1821.75|1816.75|1820.25|1818.25|1821.75|1818.5|1820.25|1816.75|0
1766141510000|2025-12-19 10:51:50|1820|1818|1820.5|1818.5|1822.25|1818.5|1820|1816.75|0
1766141520000|2025-12-19 10:52:00|1820.25|1818.25|1820|1818|1820.25|1818.25|1820|1818|0
1766141530000|2025-12-19 10:52:10|1821.25|1816.25|1819.5|1817.5|1821.25|1817.5|1819.5|1816.25|0
1766141540000|2025-12-19 10:52:20|1821.25|1816.25|1821.25|1816.25|1821.25|1817.5|1819.5|1816.25|0
1766141550000|2025-12-19 10:52:30|1818.25|1816|1818.75|1813.75|1818.75|1816|1817.75|1813.75|0
1766141560000|2025-12-19 10:52:40|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1816.75|1813.75|0
1766141570000|2025-12-19 10:52:50|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1766141580000|2025-12-19 10:53:00|1818.5|1813.5|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1766141590000|2025-12-19 10:53:10|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766141600000|2025-12-19 10:53:20|1817|1815|1817|1815|1818.25|1815|1817|1813.25|0
1766141610000|2025-12-19 10:53:30|1817.25|1815.25|1819.75|1814.75|1819.75|1815.25|1817.25|1814.25|0
1766141640000|2025-12-19 10:54:00|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1766141650000|2025-12-19 10:54:10|1819.25|1814.25|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1766141660000|2025-12-19 10:54:20|1817.5|1815.5|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1766141670000|2025-12-19 10:54:30|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766141680000|2025-12-19 10:54:40|1817.5|1815.5|1819.5|1814.5|1819.5|1815.5|1817.5|1814.25|0
1766141690000|2025-12-19 10:54:50|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766141700000|2025-12-19 10:55:00|1820|1815|1820.25|1815.25|1820.75|1815.75|1820|1815|0
1766141710000|2025-12-19 10:55:10|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|0
1766141730000|2025-12-19 10:55:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766141740000|2025-12-19 10:55:40|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1766141750000|2025-12-19 10:55:50|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766141760000|2025-12-19 10:56:00|1820|1815|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1766141770000|2025-12-19 10:56:10|1820|1815|1820|1815|1820|1815|1820|1815|0
1766141780000|2025-12-19 10:56:20|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1766141790000|2025-12-19 10:56:30|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766141810000|2025-12-19 10:56:50|1818.5|1816.5|1820.25|1815.25|1820.5|1816.5|1818.5|1815.25|0
1766141820000|2025-12-19 10:57:00|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1766141830000|2025-12-19 10:57:10|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1766141850000|2025-12-19 10:57:30|1819|1817|1819|1817|1819|1817|1819|1817|0
1766141860000|2025-12-19 10:57:40|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1766141870000|2025-12-19 10:57:50|1819|1817|1820.5|1815.5|1820.75|1817|1819|1815.25|0
1766141890000|2025-12-19 10:58:10|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766141900000|2025-12-19 10:58:20|1819|1817|1821|1816|1821|1817|1819|1816|0
1766141910000|2025-12-19 10:58:30|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1766141930000|2025-12-19 10:58:50|1820|1818|1820|1818|1820|1818|1820|1818|0
1766141970000|2025-12-19 10:59:30|1821.75|1816.75|1821.75|1816.75|1821.75|1818.5|1820.5|1816.75|0
1766141980000|2025-12-19 10:59:40|1822|1817|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1766141990000|2025-12-19 10:59:50|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|0
1766142000000|2025-12-19 11:00:00|1821.75|1816.75|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1766142010000|2025-12-19 11:00:10|1821.75|1816.75|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1766142030000|2025-12-19 11:00:30|1822|1817|1822|1817|1822|1817|1822|1817|0
1766142040000|2025-12-19 11:00:40|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1766142060000|2025-12-19 11:01:00|1822.5|1817.5|1822.25|1817.25|1822.5|1818.5|1820.5|1817.25|0
1766142070000|2025-12-19 11:01:10|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1766142080000|2025-12-19 11:01:20|1822|1817|1822|1817|1822|1817|1822|1817|0
1766142100000|2025-12-19 11:01:40|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1766142130000|2025-12-19 11:02:10|1820|1818|1821.25|1816.25|1821.25|1818|1819|1815.75|0
1766142140000|2025-12-19 11:02:20|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766142150000|2025-12-19 11:02:30|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1766142160000|2025-12-19 11:02:40|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1766142170000|2025-12-19 11:02:50|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1766142180000|2025-12-19 11:03:00|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1766142190000|2025-12-19 11:03:10|1819|1817|1819|1817|1819|1817|1819|1817|0
1766142200000|2025-12-19 11:03:20|1818.75|1816.75|1819.25|1814.25|1819.25|1816.75|1818.75|1814.25|0
1766142210000|2025-12-19 11:03:30|1818|1816|1818|1816|1818|1816|1818|1816|0
1766142220000|2025-12-19 11:03:40|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766142240000|2025-12-19 11:04:00|1818|1816|1818|1816|1818|1816|1818|1816|0
1766142260000|2025-12-19 11:04:20|1819.75|1814.75|1818.5|1816.5|1819.75|1816.5|1818.5|1814.75|0
1766142270000|2025-12-19 11:04:30|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766142280000|2025-12-19 11:04:40|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766142290000|2025-12-19 11:04:50|1819.75|1814.75|1819.75|1814.75|1819.75|1816.5|1818.5|1814.75|0
1766142300000|2025-12-19 11:05:00|1818.5|1816.5|1819.25|1814.25|1819.75|1816.5|1818|1814.25|0
1766142310000|2025-12-19 11:05:10|1817.5|1815.5|1818.5|1813.5|1818.75|1815.5|1817.5|1813.5|0
1766142320000|2025-12-19 11:05:20|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766142340000|2025-12-19 11:05:40|1817|1815|1817.5|1815.5|1819.25|1815.5|1817|1813.25|0
1766142360000|2025-12-19 11:06:00|1818.5|1813.5|1815.5|1813.5|1818.5|1814.5|1815.5|1812.75|0
1766142380000|2025-12-19 11:06:20|1815.25|1813.25|1815|1813|1815.25|1813.25|1815|1813|0
1766142390000|2025-12-19 11:06:30|1815.25|1813.25|1814.75|1812.75|1815.25|1813.25|1814.75|1812.75|0
1766142400000|2025-12-19 11:06:40|1815|1813|1815|1813|1815|1813|1815|1813|0
1766142440000|2025-12-19 11:07:20|1814.75|1812.75|1815.75|1810.75|1815.75|1812.75|1814|1810.75|0
1766142450000|2025-12-19 11:07:30|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766142460000|2025-12-19 11:07:40|1814.5|1812.5|1816.25|1811.25|1816.25|1812.5|1814.5|1811.25|0
1766142470000|2025-12-19 11:07:50|1815|1813|1815|1813|1816.75|1813|1815|1811.75|0
1766142480000|2025-12-19 11:08:00|1816.25|1811.25|1815.25|1810.25|1816.25|1811.25|1815.25|1810.25|0
1766142490000|2025-12-19 11:08:10|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766142500000|2025-12-19 11:08:20|1813.75|1811.75|1813.75|1811.75|1813.75|1811.75|1813.5|1811.5|0
1766142510000|2025-12-19 11:08:30|1814|1812|1814|1812|1814|1812|1814|1812|0
1766142520000|2025-12-19 11:08:40|1813.75|1811.75|1814|1812|1814|1812|1813.75|1811.75|0
1766142530000|2025-12-19 11:08:50|1813.75|1811.75|1813.5|1811.5|1813.75|1811.75|1813.5|1811.5|0
1766142540000|2025-12-19 11:09:00|1813.75|1811.75|1813.75|1811.75|1813.75|1811.75|1813.5|1811.5|0
1766142550000|2025-12-19 11:09:10|1814|1812|1816|1811|1816|1812|1814|1810.75|0
1766142560000|2025-12-19 11:09:20|1815.75|1810.75|1815.75|1810.75|1815.75|1812|1814|1810.75|0
1766142580000|2025-12-19 11:09:40|1813.5|1811.5|1815.25|1810.25|1815.25|1811.5|1813.5|1810.25|0
1766142590000|2025-12-19 11:09:50|1814|1812|1815.75|1810.75|1815.75|1812|1814|1810.75|0
1766142610000|2025-12-19 11:10:10|1814.5|1812.5|1815|1813|1815|1813|1814.5|1812.5|0
1766142620000|2025-12-19 11:10:20|1816.25|1811.25|1816|1811|1816.25|1811.25|1815.75|1810.75|0
1766142630000|2025-12-19 11:10:30|1816.25|1811.25|1815|1813|1816.25|1813|1814.75|1811.25|0
1766142640000|2025-12-19 11:10:40|1815.25|1813.25|1815|1813|1815.25|1813.25|1815|1813|0
1766142650000|2025-12-19 11:10:50|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|0
1766142660000|2025-12-19 11:11:00|1814.5|1812.5|1815.25|1810.25|1815.75|1812.5|1813.75|1810.25|0
1766142670000|2025-12-19 11:11:10|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.25|1811.25|0
1766142680000|2025-12-19 11:11:20|1813.75|1811.75|1813.5|1811.5|1813.75|1811.75|1813.5|1811.5|0
1766142700000|2025-12-19 11:11:40|1814.75|1809.75|1813|1811|1814.75|1811|1813|1809.75|0
1766142710000|2025-12-19 11:11:50|1812.75|1810.75|1812.25|1810.25|1812.75|1810.75|1812.25|1810.25|0
1766142720000|2025-12-19 11:12:00|1812.5|1810.5|1812|1810|1812.5|1810.5|1812|1810|0
1766142730000|2025-12-19 11:12:10|1812.25|1810.25|1811|1809|1812.25|1810.25|1811|1809|0
1766142740000|2025-12-19 11:12:20|1810.75|1808.75|1811|1809|1812.75|1809|1810.5|1807.75|0
1766142750000|2025-12-19 11:12:30|1812.75|1807.75|1811.75|1809.75|1812.75|1809.75|1811.5|1807.75|0
1766142760000|2025-12-19 11:12:40|1811.5|1809.5|1812|1810|1812|1810|1811.5|1809.5|0
1766142770000|2025-12-19 11:12:50|1813.75|1808.75|1813.75|1808.75|1813.75|1810|1812|1808.75|0
1766142780000|2025-12-19 11:13:00|1812|1810|1812|1810|1812|1810|1812|1810|0
1766142790000|2025-12-19 11:13:10|1813.75|1808.75|1812|1810|1813.75|1810|1811.5|1808.75|0
1766142800000|2025-12-19 11:13:20|1813.75|1808.75|1812|1810|1813.75|1810|1812|1808.75|0
1766142810000|2025-12-19 11:13:30|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|0
1766142820000|2025-12-19 11:13:40|1811.5|1809.5|1812.5|1810.5|1813.25|1810.5|1811.5|1808.25|0
1766142830000|2025-12-19 11:13:50|1812.75|1810.75|1815.25|1810.25|1815.25|1811.5|1812.75|1809.75|0
1766142840000|2025-12-19 11:14:00|1814|1812|1814|1812|1815.25|1812|1814|1810.25|0
1766142900000|2025-12-19 11:15:00|1813.75|1811.75|1813|1811|1814.25|1811.75|1813|1809.25|0
1766142910000|2025-12-19 11:15:10|1814.75|1809.75|1813.5|1811.5|1814.75|1811.5|1813.5|1809.75|0
1766142920000|2025-12-19 11:15:20|1813.75|1811.75|1814|1812|1815.25|1812|1813.75|1810.25|0
1766142940000|2025-12-19 11:15:40|1815.75|1810.75|1816.25|1811.25|1816.25|1813|1814.5|1810.75|0
1766142950000|2025-12-19 11:15:50|1814.5|1812.5|1816.25|1811.25|1816.25|1812.5|1814.5|1811.25|0
1766142960000|2025-12-19 11:16:00|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1766142970000|2025-12-19 11:16:10|1815|1813|1815|1813|1815|1813|1815|1813|0
1766142980000|2025-12-19 11:16:20|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766142990000|2025-12-19 11:16:30|1815|1813|1816.25|1811.25|1816.25|1813.25|1814.25|1811.25|0
1766143000000|2025-12-19 11:16:40|1815|1813|1815|1813|1816.25|1813|1815|1811.25|0
1766143020000|2025-12-19 11:17:00|1814.75|1812.75|1814.5|1812.5|1816.25|1812.75|1814.5|1811.25|0
1766143030000|2025-12-19 11:17:10|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|1814.75|1812.75|0
1766143040000|2025-12-19 11:17:20|1815|1813|1815|1813|1815|1813|1815|1813|0
1766143050000|2025-12-19 11:17:30|1815.25|1813.25|1815|1813|1816.75|1813.5|1815|1811.75|0
1766143060000|2025-12-19 11:17:40|1815.25|1813.25|1815|1813|1816.75|1813.25|1815|1811.75|0
1766143070000|2025-12-19 11:17:50|1816.25|1811.25|1814.5|1812.5|1816.25|1812.5|1814.5|1811.25|0
1766143080000|2025-12-19 11:18:00|1815.75|1810.75|1814.75|1812.75|1815.75|1812.75|1814.5|1810.75|0
1766143090000|2025-12-19 11:18:10|1815|1813|1815.5|1813.5|1815.5|1813.5|1815|1813|0
1766143110000|2025-12-19 11:18:30|1815.75|1813.75|1815|1813|1817.25|1814|1815|1811.75|0
1766143120000|2025-12-19 11:18:40|1816.75|1811.75|1815|1813|1816.75|1813|1815|1811.75|0
1766143140000|2025-12-19 11:19:00|1816.25|1811.25|1814|1812|1816.25|1812|1814|1811.25|0
1766143150000|2025-12-19 11:19:10|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766143160000|2025-12-19 11:19:20|1812.5|1810.5|1811|1809|1812.75|1810.5|1811|1807.75|0
1766143170000|2025-12-19 11:19:30|1811.25|1809.25|1811.5|1809.5|1811.5|1809.5|1811.25|1809.25|0
1766143200000|2025-12-19 11:20:00|1814.25|1809.25|1812|1810|1814.25|1810|1812|1808.75|0
1766143220000|2025-12-19 11:20:20|1813.75|1808.75|1812|1810|1813.75|1810|1812|1808.75|0
1766143230000|2025-12-19 11:20:30|1813.75|1808.75|1813.75|1808.75|1813.75|1810|1812|1808.75|0
1766143240000|2025-12-19 11:20:40|1812|1810|1812|1810|1812|1810|1812|1810|0
1766143250000|2025-12-19 11:20:50|1813.75|1808.75|1813.75|1808.75|1813.75|1810|1812|1808.75|0
1766143260000|2025-12-19 11:21:00|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|0
1766143280000|2025-12-19 11:21:20|1812.5|1810.5|1814.25|1809.25|1814.25|1810.5|1812.5|1809.25|0
1766143290000|2025-12-19 11:21:30|1814|1809|1813.25|1808.25|1814|1809|1813.25|1808.25|0
1766143300000|2025-12-19 11:21:40|1813|1808|1811.5|1806.5|1813|1808.5|1810.5|1806.5|0
1766143310000|2025-12-19 11:21:50|1811.25|1806.25|1809.5|1807.5|1811.25|1807.5|1809.5|1806.25|0
1766143350000|2025-12-19 11:22:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1766143360000|2025-12-19 11:22:40|1809|1807|1809|1807|1809|1807|1809|1807|0
1766143370000|2025-12-19 11:22:50|1808.5|1806.5|1807.5|1805.5|1808.5|1806.5|1807.5|1805.5|0
1766143380000|2025-12-19 11:23:00|1807.25|1805.25|1807.5|1805.5|1807.5|1805.5|1807.25|1805.25|0
1766143400000|2025-12-19 11:23:20|1808.75|1803.75|1807.25|1802.25|1808.75|1804.75|1806.5|1802.25|0
1766143410000|2025-12-19 11:23:30|1806|1804|1806|1804|1806|1804|1806|1804|0
1766143420000|2025-12-19 11:23:40|1805.75|1803.75|1805.5|1803.5|1807.25|1803.75|1805.5|1802.25|0
1766143430000|2025-12-19 11:23:50|1805.75|1803.75|1805.5|1803.5|1806.75|1803.75|1805|1801.75|0
1766143440000|2025-12-19 11:24:00|1807.25|1802.25|1807.5|1802.5|1807.5|1802.5|1807.25|1802.25|0
1766143450000|2025-12-19 11:24:10|1807.75|1802.75|1808.75|1803.75|1808.75|1805|1806.5|1802.75|0
1766143470000|2025-12-19 11:24:30|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1766143480000|2025-12-19 11:24:40|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1766143490000|2025-12-19 11:24:50|1808|1806|1808.5|1806.5|1809.75|1806.5|1808|1804.75|0
1766143500000|2025-12-19 11:25:00|1810.25|1805.25|1810.25|1805.25|1810.25|1806.5|1808.5|1805.25|0
1766143510000|2025-12-19 11:25:10|1808.5|1806.5|1809.25|1804.25|1809.25|1806.5|1808.5|1804.25|0
1766143520000|2025-12-19 11:25:20|1809.5|1804.5|1808.5|1806.5|1809.75|1806.5|1808.5|1804.5|0
1766143530000|2025-12-19 11:25:30|1809.75|1804.75|1810.75|1805.75|1810.75|1806.5|1808.5|1804.75|0
1766143540000|2025-12-19 11:25:40|1811|1806|1811.5|1806.5|1811.5|1806.5|1811|1806|0
1766143560000|2025-12-19 11:26:00|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1766143570000|2025-12-19 11:26:10|1810|1808|1811.75|1806.75|1812|1808|1810|1806.75|0
1766143580000|2025-12-19 11:26:20|1812|1807|1812|1807|1812|1807|1812|1807|0
1766143590000|2025-12-19 11:26:30|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|0
1766143610000|2025-12-19 11:26:50|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|0
1766143620000|2025-12-19 11:27:00|1810.25|1808.25|1810.5|1808.5|1810.5|1808.5|1810.25|1808.25|0
1766143630000|2025-12-19 11:27:10|1810.75|1808.75|1810.5|1808.5|1810.75|1808.75|1810.5|1808.5|0
1766143690000|2025-12-19 11:28:10|1810.75|1808.75|1810.75|1808.75|1810.75|1808.75|1810.75|1808.75|0
1766143700000|2025-12-19 11:28:20|1811|1809|1812|1810|1813.25|1810|1811|1807.75|0
1766143710000|2025-12-19 11:28:30|1813.75|1808.75|1812|1810|1813.75|1810|1812|1808.75|0
1766143720000|2025-12-19 11:28:40|1813.75|1808.75|1813.75|1808.75|1813.75|1810.5|1812|1808.75|0
1766143730000|2025-12-19 11:28:50|1812|1810|1812.5|1810.5|1813.75|1810.5|1812|1808.75|0
1766143740000|2025-12-19 11:29:00|1813.75|1808.75|1813.25|1808.25|1813.75|1809.75|1811.75|1808.25|0
1766143750000|2025-12-19 11:29:10|1812|1810|1812|1810|1813.75|1810|1812|1808.75|0
1766143760000|2025-12-19 11:29:20|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|0
1766143770000|2025-12-19 11:29:30|1812|1810|1812|1810|1812|1810|1812|1810|0
1766143780000|2025-12-19 11:29:40|1813.25|1808.25|1812.75|1807.75|1813.25|1808.25|1812.75|1807.75|0
1766143790000|2025-12-19 11:29:50|1813|1808|1813|1808|1813|1808|1813|1808|0
1766143800000|2025-12-19 11:30:00|1813.25|1808.25|1813.75|1808.75|1814|1809|1813.25|1808.25|0
1766143810000|2025-12-19 11:30:10|1813.5|1808.5|1813|1811|1814.75|1811|1812.5|1808.5|0
1766143820000|2025-12-19 11:30:20|1814.25|1809.25|1813|1811|1814.25|1811|1812.5|1809.25|1
1766143830000|2025-12-19 11:30:30|1813.5|1811.5|1814.75|1809.75|1814.75|1811.5|1813.5|1809.75|0
1766143840000|2025-12-19 11:30:40|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766143860000|2025-12-19 11:31:00|1813.25|1811.25|1813|1811|1813.25|1811.25|1813|1811|0
1766143870000|2025-12-19 11:31:10|1813.25|1811.25|1813.25|1811.25|1813.5|1811.5|1813.25|1811.25|0
1766143880000|2025-12-19 11:31:20|1813.5|1811.5|1813.25|1811.25|1813.5|1811.5|1813.25|1811.25|0
1766143890000|2025-12-19 11:31:30|1813|1811|1812|1810|1813.75|1811|1812|1808.75|0
1766143900000|2025-12-19 11:31:40|1813.25|1808.25|1811.5|1809.5|1813.25|1809.5|1811.5|1808.25|0
1766143910000|2025-12-19 11:31:50|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1766143930000|2025-12-19 11:32:10|1811.5|1809.5|1811.25|1809.25|1811.5|1809.5|1811.25|1809.25|0
1766143970000|2025-12-19 11:32:50|1811.5|1809.5|1811.5|1809.5|1813.25|1810|1811.5|1808.25|0
1766143980000|2025-12-19 11:33:00|1813.25|1808.25|1813.25|1808.25|1813.25|1809.5|1811.5|1808.25|0
1766143990000|2025-12-19 11:33:10|1812|1810|1812.5|1810.5|1813.25|1810.5|1812|1808.25|0
1766144000000|2025-12-19 11:33:20|1812.75|1810.75|1812.75|1810.75|1812.75|1810.75|1812.75|1810.75|0
1766144020000|2025-12-19 11:33:40|1814.75|1809.75|1813.5|1811.5|1814.75|1811.5|1813.5|1809.75|0
1766144040000|2025-12-19 11:34:00|1813.25|1811.25|1813.5|1811.5|1813.5|1811.5|1813.25|1811.25|0
1766144050000|2025-12-19 11:34:10|1813.75|1811.75|1813.75|1811.75|1813.75|1811.75|1813.75|1811.75|0
1766144060000|2025-12-19 11:34:20|1813.5|1811.5|1813.25|1811.25|1813.5|1811.5|1813.25|1811.25|0
1766144070000|2025-12-19 11:34:30|1813.5|1811.5|1813.25|1811.25|1813.5|1811.5|1813.25|1811.25|0
1766144080000|2025-12-19 11:34:40|1813|1811|1813.25|1811.25|1813.25|1811.25|1813|1811|0
1766144100000|2025-12-19 11:35:00|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766144120000|2025-12-19 11:35:20|1813.75|1811.75|1815.75|1810.75|1815.75|1812.5|1813.75|1810.75|0
1766144130000|2025-12-19 11:35:30|1814|1812|1813.75|1811.75|1814|1812|1813.75|1811.75|0
1766144140000|2025-12-19 11:35:40|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766144160000|2025-12-19 11:36:00|1815.25|1810.25|1813.5|1811.5|1815.25|1811.5|1813.5|1810.25|0
1766144170000|2025-12-19 11:36:10|1813.75|1811.75|1812|1810|1814|1812|1812|1810|0
1766144180000|2025-12-19 11:36:20|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|0
1766144200000|2025-12-19 11:36:40|1812|1810|1811.75|1809.75|1813.75|1810|1811.75|1808.75|0
1766144210000|2025-12-19 11:36:50|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|0
1766144220000|2025-12-19 11:37:00|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1766144230000|2025-12-19 11:37:10|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|0
1766144260000|2025-12-19 11:37:40|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|0
1766144270000|2025-12-19 11:37:50|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|0
1766144290000|2025-12-19 11:38:10|1812|1810|1814.75|1809.75|1814.75|1811.5|1812|1809.75|0
1766144300000|2025-12-19 11:38:20|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766144310000|2025-12-19 11:38:30|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1766144320000|2025-12-19 11:38:40|1813.5|1811.5|1812.5|1810.5|1814.75|1811.5|1812.5|1809.25|0
1766144330000|2025-12-19 11:38:50|1813.75|1808.75|1812|1810|1813.75|1810|1812|1808.75|0
1766144340000|2025-12-19 11:39:00|1813.75|1808.75|1812.5|1810.5|1813.75|1810.5|1812.5|1808.75|0
1766144350000|2025-12-19 11:39:10|1813.75|1808.75|1812.75|1810.75|1813.75|1810.75|1812.5|1808.75|0
1766144360000|2025-12-19 11:39:20|1813|1811|1813|1811|1814.75|1811.5|1813|1809.75|0
1766144370000|2025-12-19 11:39:30|1812.75|1810.75|1813|1811|1813|1811|1812.75|1810.75|0
1766144380000|2025-12-19 11:39:40|1812.75|1810.75|1812.75|1810.75|1812.75|1810.75|1812.75|1810.75|0
1766144400000|2025-12-19 11:40:00|1813.75|1808.75|1812|1810|1813.75|1810|1812|1808.75|0
1766144410000|2025-12-19 11:40:10|1813.75|1808.75|1813|1811|1814.25|1811|1812.5|1808.75|0
1766144420000|2025-12-19 11:40:20|1814.25|1809.25|1814.25|1809.25|1814.25|1811|1812.5|1809.25|0
1766144430000|2025-12-19 11:40:30|1813|1811|1812.75|1810.75|1813|1811|1812.75|1810.75|0
1766144440000|2025-12-19 11:40:40|1813|1811|1814.75|1812.75|1815.25|1812.75|1813|1810.25|0
1766144450000|2025-12-19 11:40:50|1816.75|1811.75|1814.75|1812.75|1816.75|1812.75|1814.5|1811.75|0
1766144460000|2025-12-19 11:41:00|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1766144470000|2025-12-19 11:41:10|1814.25|1812.25|1814.75|1812.75|1814.75|1812.75|1814.25|1812.25|0
1766144500000|2025-12-19 11:41:40|1815.75|1813.75|1816.75|1811.75|1816.75|1813.75|1815.75|1811.75|0
1766144520000|2025-12-19 11:42:00|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766144530000|2025-12-19 11:42:10|1815|1813|1815|1813|1815|1813|1814.75|1812.75|0
1766144550000|2025-12-19 11:42:30|1814.75|1812.75|1814.5|1812.5|1814.75|1812.75|1814.5|1812.5|0
1766144580000|2025-12-19 11:43:00|1816.25|1811.25|1814.5|1812.5|1816.25|1812.5|1814.5|1811.25|0
1766144590000|2025-12-19 11:43:10|1814.75|1812.75|1815|1813|1815|1813|1814.75|1812.75|0
1766144600000|2025-12-19 11:43:20|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1766144610000|2025-12-19 11:43:30|1815|1813|1814.75|1812.75|1816.75|1813|1814.75|1811.75|0
1766144620000|2025-12-19 11:43:40|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766144630000|2025-12-19 11:43:50|1815.5|1810.5|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1766144650000|2025-12-19 11:44:10|1815.5|1810.5|1815.75|1810.75|1815.75|1812|1814|1810.25|0
1766144660000|2025-12-19 11:44:20|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1766144680000|2025-12-19 11:44:40|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766144690000|2025-12-19 11:44:50|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1766144710000|2025-12-19 11:45:10|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766144740000|2025-12-19 11:45:40|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766144760000|2025-12-19 11:46:00|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766144770000|2025-12-19 11:46:10|1817|1815|1817|1815|1817|1815|1817|1815|0
1766144790000|2025-12-19 11:46:30|1816.75|1814.75|1816|1814|1816.75|1814.75|1816|1814|0
1766144810000|2025-12-19 11:46:50|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766144820000|2025-12-19 11:47:00|1816|1814|1816|1814|1816|1814|1816|1814|0
1766144830000|2025-12-19 11:47:10|1817.75|1812.75|1817.75|1812.75|1817.75|1814.75|1816|1812.75|0
1766144840000|2025-12-19 11:47:20|1816|1814|1816|1814|1816|1814|1816|1814|0
1766144860000|2025-12-19 11:47:40|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766144880000|2025-12-19 11:48:00|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766144890000|2025-12-19 11:48:10|1816.5|1814.5|1816.25|1814.25|1816.75|1814.75|1816.25|1814.25|0
1766144900000|2025-12-19 11:48:20|1816|1814|1816|1814|1816|1814|1816|1814|0
1766144910000|2025-12-19 11:48:30|1815|1813|1815|1813|1815|1813|1815|1813|0
1766144960000|2025-12-19 11:49:20|1816.75|1811.75|1815.5|1813.5|1817.25|1813.5|1815.5|1811.75|0
1766144970000|2025-12-19 11:49:30|1817.25|1812.25|1816.75|1811.75|1817.25|1813.5|1815.5|1811.75|0
1766145010000|2025-12-19 11:50:10|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1766145020000|2025-12-19 11:50:20|1815.5|1813.5|1815.5|1813.5|1817.25|1813.5|1815.5|1812.25|0
1766145030000|2025-12-19 11:50:30|1815.25|1813.25|1814.75|1812.75|1815.25|1813.25|1814.75|1812.75|0
1766145040000|2025-12-19 11:50:40|1815|1813|1815|1813|1815|1813|1815|1813|0
1766145050000|2025-12-19 11:50:50|1814.75|1812.75|1814.5|1812.5|1815|1813|1814.5|1812.5|0
1766145060000|2025-12-19 11:51:00|1815|1813|1817.25|1812.25|1817.25|1813.5|1815|1812.25|0
1766145070000|2025-12-19 11:51:10|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1766145090000|2025-12-19 11:51:30|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1766145100000|2025-12-19 11:51:40|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766145110000|2025-12-19 11:51:50|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766145130000|2025-12-19 11:52:10|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.75|1
1766145140000|2025-12-19 11:52:20|1816|1814|1816|1814|1816|1814|1816|1814|0
1766145160000|2025-12-19 11:52:40|1815.75|1813.75|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766145190000|2025-12-19 11:53:10|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1766145200000|2025-12-19 11:53:20|1815|1813|1816.75|1811.75|1816.75|1813|1815|1811.75|0
1766145220000|2025-12-19 11:53:40|1815|1813|1815|1813|1815|1813|1815|1813|4
1766145230000|2025-12-19 11:53:50|1814.75|1812.75|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766145270000|2025-12-19 11:54:30|1816.75|1811.75|1815|1813|1816.75|1813|1814.75|1811.75|0
1766145280000|2025-12-19 11:54:40|1814.75|1812.75|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766145290000|2025-12-19 11:54:50|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766145300000|2025-12-19 11:55:00|1815|1813|1815|1813|1815|1813|1814.75|1812.75|0
1766145310000|2025-12-19 11:55:10|1814.75|1812.75|1812.75|1810.75|1814.75|1812.75|1812.75|1810.75|0
1766145340000|2025-12-19 11:55:40|1812.5|1810.5|1812.75|1810.75|1812.75|1810.75|1812.5|1810.5|0
1766145350000|2025-12-19 11:55:50|1811|1809|1813.75|1808.75|1813.75|1809|1811|1808.75|0
1766145360000|2025-12-19 11:56:00|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|0
1766145370000|2025-12-19 11:56:10|1814.5|1809.5|1811.5|1809.5|1814.5|1810|1811.5|1808.25|0
1766145390000|2025-12-19 11:56:30|1811.25|1809.25|1810.75|1808.75|1811.25|1809.25|1810.75|1808.75|0
1766145430000|2025-12-19 11:57:10|1810.5|1808.5|1811.5|1809.5|1812.75|1809.5|1810.5|1807.75|0
1766145440000|2025-12-19 11:57:20|1812.75|1807.75|1810.75|1808.75|1812.75|1809|1810.75|1807.75|0
1766145480000|2025-12-19 11:58:00|1810.5|1808.5|1809.75|1807.75|1810.5|1808.5|1809.75|1807.75|0
1766145490000|2025-12-19 11:58:10|1810|1808|1809.5|1807.5|1810|1808|1809.5|1807.5|0
1766145510000|2025-12-19 11:58:30|1809.75|1807.75|1809.25|1807.25|1810|1808|1809.25|1807.25|0
1766145520000|2025-12-19 11:58:40|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1766145530000|2025-12-19 11:58:50|1809.25|1807.25|1809.25|1807.25|1809.25|1807.25|1809.25|1807.25|0
1766145540000|2025-12-19 11:59:00|1809|1807|1807.25|1805.25|1809|1807|1807.25|1805.25|1
1766145550000|2025-12-19 11:59:10|1807|1805|1807.5|1805.5|1807.5|1805.5|1807|1805|0
1766145560000|2025-12-19 11:59:20|1809.25|1804.25|1808|1806|1809.25|1806|1808|1804.25|0
1766145570000|2025-12-19 11:59:30|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1766145600000|2025-12-19 12:00:00|1807.5|1805.5|1808.75|1803.75|1808.75|1805.5|1807|1803.75|0
1766145610000|2025-12-19 12:00:10|1807.5|1805.5|1807|1805|1807.5|1805.5|1806.75|1804.75|1
1766145620000|2025-12-19 12:00:20|1808.25|1803.25|1809.25|1804.25|1809.25|1805|1807|1803.25|0
1766145630000|2025-12-19 12:00:30|1809.5|1804.5|1810|1805|1810.25|1805.25|1809.25|1804.25|0
1766145640000|2025-12-19 12:00:40|1809.75|1804.75|1808.25|1803.25|1809.75|1806|1808|1803.25|0
1766145650000|2025-12-19 12:00:50|1808.5|1803.5|1808.75|1803.75|1808.75|1803.75|1808.25|1803.25|0
1766145660000|2025-12-19 12:01:00|1807.5|1805.5|1810.5|1805.5|1810.5|1805.5|1807.5|1805|0
1766145670000|2025-12-19 12:01:10|1810.75|1805.75|1809|1807|1811.5|1807|1809|1805.75|0
1766145680000|2025-12-19 12:01:20|1811|1806|1808.25|1803.25|1811|1806|1808.25|1803.25|0
1766145690000|2025-12-19 12:01:30|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.25|1803.25|0
1766145700000|2025-12-19 12:01:40|1808.75|1803.75|1808.5|1803.5|1808.75|1803.75|1808.5|1803.5|0
1766145710000|2025-12-19 12:01:50|1808.75|1803.75|1808.5|1803.5|1809.25|1804.75|1806.75|1803.5|0
1766145720000|2025-12-19 12:02:00|1808.75|1803.75|1808.75|1803.75|1809.25|1804.25|1808.75|1803.75|0
1766145730000|2025-12-19 12:02:10|1809|1804|1809.25|1804.25|1809.25|1804.25|1809|1804|0
1766145740000|2025-12-19 12:02:20|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1766145750000|2025-12-19 12:02:30|1809|1804|1809|1804|1809|1804|1809|1804|0
1766145760000|2025-12-19 12:02:40|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1766145770000|2025-12-19 12:02:50|1807.5|1805.5|1808.5|1803.5|1809.5|1805.5|1807.5|1803.5|0
1766145780000|2025-12-19 12:03:00|1808.25|1803.25|1807|1802|1808.25|1804.5|1805.75|1801.75|0
1766145790000|2025-12-19 12:03:10|1807.25|1802.25|1807|1802|1807.25|1802.25|1806.5|1801.5|0
1766145800000|2025-12-19 12:03:20|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|0
1766145810000|2025-12-19 12:03:30|1807|1802|1807|1802|1807.25|1802.25|1807|1802|0
1766145820000|2025-12-19 12:03:40|1806.75|1801.75|1807.5|1802.5|1807.5|1802.5|1806.75|1801.75|0
1766145830000|2025-12-19 12:03:50|1807.25|1802.25|1807.5|1802.5|1808|1803.5|1805.25|1802.25|0
1766145840000|2025-12-19 12:04:00|1807.75|1802.75|1807.5|1802.5|1808|1803|1807.5|1802.5|0
1766145850000|2025-12-19 12:04:10|1807.75|1802.75|1807.75|1802.75|1807.75|1804.5|1806.5|1802.75|0
1766145860000|2025-12-19 12:04:20|1806|1804|1806|1804|1807.75|1804|1806|1802.75|0
1766145870000|2025-12-19 12:04:30|1807.75|1802.75|1807.75|1802.75|1807.75|1803.75|1805.75|1802.75|0
1766145880000|2025-12-19 12:04:40|1806|1804|1805.25|1803.25|1807.75|1804|1804.75|1800.75|0
1766145890000|2025-12-19 12:04:50|1806|1801|1805.75|1800.75|1806|1802|1804|1800.75|0
1766145900000|2025-12-19 12:05:00|1806|1801|1805.75|1800.75|1806.25|1801.25|1805.75|1800.75|0
1766145910000|2025-12-19 12:05:10|1804.5|1802.5|1807|1802|1807|1802.5|1804.5|1801.5|0
1766145920000|2025-12-19 12:05:20|1807.25|1802.25|1807|1802|1807.25|1802.25|1806.75|1801.75|0
1766145930000|2025-12-19 12:05:30|1807.25|1802.25|1806.75|1801.75|1807.25|1803|1805|1801.75|0
1766145940000|2025-12-19 12:05:40|1805|1803|1805.75|1800.75|1806.75|1803|1805|1800.75|0
1766145950000|2025-12-19 12:05:50|1805.5|1800.5|1805|1800|1805.5|1800.5|1804.75|1799.75|0
1766145960000|2025-12-19 12:06:00|1804.75|1799.75|1805|1800|1805|1800|1804.75|1799.75|0
1766145970000|2025-12-19 12:06:10|1805.25|1800.25|1805|1800|1805.25|1800.25|1805|1800|0
1766145980000|2025-12-19 12:06:20|1805.25|1800.25|1805.5|1800.5|1805.75|1800.75|1805.25|1800.25|0
1766145990000|2025-12-19 12:06:30|1805.75|1800.75|1806.5|1801.5|1806.5|1801.5|1805.5|1800.5|0
1766146000000|2025-12-19 12:06:40|1806.75|1801.75|1807|1802|1807|1802|1806.5|1801.5|0
1766146010000|2025-12-19 12:06:50|1806.75|1801.75|1807|1802|1807|1802|1806.75|1801.75|0
1766146020000|2025-12-19 12:07:00|1806.75|1801.75|1806.25|1801.25|1806.75|1801.75|1806.25|1801.25|0
1766146030000|2025-12-19 12:07:10|1806|1801|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1766146040000|2025-12-19 12:07:20|1806|1801|1805.75|1800.75|1806|1801|1805.75|1800.75|0
1766146050000|2025-12-19 12:07:30|1804|1802|1804|1802|1804|1802|1804|1802|0
1766146060000|2025-12-19 12:07:40|1803.75|1801.75|1805.5|1800.5|1805.5|1802|1803.75|1800|0
1766146070000|2025-12-19 12:07:50|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1766146080000|2025-12-19 12:08:00|1803|1801|1803.75|1798.75|1804|1801|1802|1798.75|0
1766146090000|2025-12-19 12:08:10|1802|1800|1802.75|1797.75|1803.75|1800|1801.75|1797.75|0
1766146100000|2025-12-19 12:08:20|1801.75|1799.75|1803.25|1798.25|1803.25|1799.75|1801|1797.75|0
1766146110000|2025-12-19 12:08:30|1803|1798|1801|1799|1804|1799|1801|1798|0
1766146120000|2025-12-19 12:08:40|1802.25|1797.25|1800.75|1795.75|1802.25|1798.5|1800.5|1795.75|0
1766146130000|2025-12-19 12:08:50|1801.25|1796.25|1801.75|1796.75|1801.75|1796.75|1801.25|1796.25|0
1766146140000|2025-12-19 12:09:00|1802|1797|1801|1799|1802.25|1799|1801|1797|0
1766146150000|2025-12-19 12:09:10|1800.75|1798.75|1803.5|1798.5|1803.5|1798.75|1800.75|1798.5|0
1766146160000|2025-12-19 12:09:20|1803.75|1798.75|1801.5|1799.5|1803.75|1800|1801.5|1798.75|0
1766146170000|2025-12-19 12:09:30|1801|1799|1800.75|1795.75|1801|1799|1800.75|1795.75|0
1766146180000|2025-12-19 12:09:40|1799|1797|1799|1797|1800.75|1797|1799|1795.75|0
1766146190000|2025-12-19 12:09:50|1801.25|1799.25|1801.75|1796.75|1802.25|1799.25|1801.25|1796.75|0
1766146200000|2025-12-19 12:10:00|1801.5|1796.5|1800.75|1795.75|1801.5|1796.5|1800.75|1795.75|0
1766146210000|2025-12-19 12:10:10|1799|1797|1801|1796|1801|1797|1799|1795.75|0
1766146220000|2025-12-19 12:10:20|1801.25|1796.25|1801|1796|1801.75|1796.75|1801|1796|0
1766146230000|2025-12-19 12:10:30|1801.25|1796.25|1801|1796|1801.25|1796.25|1801|1796|0
1766146240000|2025-12-19 12:10:40|1800.75|1795.75|1801.75|1796.75|1801.75|1796.75|1800.75|1795.75|0
1766146250000|2025-12-19 12:10:50|1802|1797|1802.5|1797.5|1802.5|1797.5|1802|1797|0
1766146260000|2025-12-19 12:11:00|1801.5|1796.5|1801.5|1796.5|1801.75|1796.75|1801.5|1796.5|0
1766146270000|2025-12-19 12:11:10|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|0
1766146280000|2025-12-19 12:11:20|1799.5|1797.5|1801.25|1796.25|1801.25|1797.5|1799.5|1796.25|0
1766146290000|2025-12-19 12:11:30|1799.5|1797.5|1801.75|1796.75|1801.75|1798.75|1799.5|1796.25|0
1766146300000|2025-12-19 12:11:40|1801.5|1796.5|1801.25|1796.25|1801.5|1796.5|1801|1796|0
1766146310000|2025-12-19 12:11:50|1801|1796|1802|1797|1802|1797|1801|1796|0
1766146320000|2025-12-19 12:12:00|1801.75|1796.75|1802.5|1797.5|1803|1798|1801.75|1796.75|0
1766146330000|2025-12-19 12:12:10|1802.75|1797.75|1802.5|1797.5|1802.75|1797.75|1801.75|1796.75|0
1766146340000|2025-12-19 12:12:20|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1766146350000|2025-12-19 12:12:30|1803.25|1798.25|1803.75|1798.75|1804|1799|1803.25|1798.25|0
1766146360000|2025-12-19 12:12:40|1803.5|1798.5|1803.75|1798.75|1803.75|1798.75|1803.5|1798.5|0
1766146370000|2025-12-19 12:12:50|1804|1799|1804.75|1799.75|1804.75|1799.75|1804|1799|0
1766146380000|2025-12-19 12:13:00|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804|1799|0
1766146390000|2025-12-19 12:13:10|1803.25|1801.25|1804.5|1799.5|1804.5|1801.25|1802.5|1799.5|0
1766146400000|2025-12-19 12:13:20|1804.75|1799.75|1804.25|1799.25|1805.25|1801.5|1803|1799.25|0
1766146410000|2025-12-19 12:13:30|1803.75|1798.75|1803|1798|1803.75|1798.75|1803|1798|0
1766146420000|2025-12-19 12:13:40|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|0
1766146440000|2025-12-19 12:14:00|1802|1800|1802|1800|1802|1800|1802|1800|0
1766146450000|2025-12-19 12:14:10|1802.25|1800.25|1804|1799|1804.25|1800.25|1802.25|1798.75|0
1766146460000|2025-12-19 12:14:20|1803.75|1798.75|1803.75|1798.75|1803.75|1798.75|1803.75|1798.75|0
1766146470000|2025-12-19 12:14:30|1804|1799|1804|1799|1804|1799|1804|1799|0
1766146480000|2025-12-19 12:14:40|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|0
1766146490000|2025-12-19 12:14:50|1802.5|1800.5|1802.25|1800.25|1802.5|1800.5|1802.25|1800.25|0
1766146500000|2025-12-19 12:15:00|1802|1800|1802|1800|1802|1800|1802|1800|0
1766146540000|2025-12-19 12:15:40|1802.25|1800.25|1802|1800|1802.25|1800.25|1802|1800|0
1766146550000|2025-12-19 12:15:50|1802.25|1800.25|1802.25|1800.25|1802.25|1800.25|1802.25|1800.25|0
1766146560000|2025-12-19 12:16:00|1802.5|1800.5|1805.25|1800.25|1805.25|1800.5|1802.5|1800.25|1
1766146570000|2025-12-19 12:16:10|1804|1802|1805.75|1800.75|1805.75|1802.5|1804|1800.75|0
1766146580000|2025-12-19 12:16:20|1803.75|1801.75|1804|1802|1805.75|1802|1803.75|1800.75|0
1766146590000|2025-12-19 12:16:30|1805.75|1800.75|1806.25|1801.25|1806.25|1803|1804.5|1800.75|0
1766146600000|2025-12-19 12:16:40|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|0
1766146620000|2025-12-19 12:17:00|1806.25|1801.25|1806.25|1801.25|1806.25|1802.5|1804.25|1801.25|0
1766146630000|2025-12-19 12:17:10|1806.5|1801.5|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1766146640000|2025-12-19 12:17:20|1804.5|1802.5|1806.25|1801.25|1806.25|1802.5|1804.5|1801.25|0
1766146650000|2025-12-19 12:17:30|1804.5|1802.5|1806.25|1801.25|1806.25|1802.5|1804.5|1801.25|0
1766146660000|2025-12-19 12:17:40|1806.5|1801.5|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1766146670000|2025-12-19 12:17:50|1806.5|1801.5|1807|1802|1807|1802|1806.5|1801.5|0
1766146680000|2025-12-19 12:18:00|1806.75|1801.75|1806.5|1801.5|1806.75|1803|1805|1801.25|0
1766146690000|2025-12-19 12:18:10|1806.25|1801.25|1806.25|1801.25|1806.25|1801.25|1806.25|1801.25|0
1766146700000|2025-12-19 12:18:20|1806.5|1801.5|1807|1802|1807|1802|1806.25|1801.25|0
1766146710000|2025-12-19 12:18:30|1806.75|1801.75|1806.25|1801.25|1807|1802|1806.25|1801.25|0
1766146740000|2025-12-19 12:19:00|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.25|1801.25|0
1766146750000|2025-12-19 12:19:10|1806.25|1801.25|1803.75|1798.75|1806.25|1802.5|1803.75|1798.75|0
1766146760000|2025-12-19 12:19:20|1802|1800|1800.5|1798.5|1802.5|1800|1800.5|1797.5|1
1766146770000|2025-12-19 12:19:30|1801.5|1796.5|1799.5|1797.5|1801.5|1797.5|1799.5|1796.5|0
1766146780000|2025-12-19 12:19:40|1801.25|1796.25|1801.5|1796.5|1801.5|1796.5|1801.25|1796.25|0
1766146790000|2025-12-19 12:19:50|1801.75|1796.75|1801.5|1796.5|1801.75|1796.75|1801.5|1796.5|0
1766146800000|2025-12-19 12:20:00|1801.25|1796.25|1801.75|1796.75|1802|1797|1801.25|1796.25|0
1766146810000|2025-12-19 12:20:10|1802|1797|1801.5|1796.5|1802|1798|1800|1796.25|0
1766146820000|2025-12-19 12:20:20|1800.5|1798.5|1800.75|1795.75|1800.75|1798.5|1800|1795.75|1
1766146830000|2025-12-19 12:20:30|1799.5|1794.5|1798.75|1793.75|1799.5|1794.5|1798.75|1793.75|0
1766146840000|2025-12-19 12:20:40|1799|1794|1800|1795|1800|1795|1799|1794|0
1766146850000|2025-12-19 12:20:50|1799.75|1794.75|1799.75|1794.75|1800|1795|1799.5|1794.5|0
1766146860000|2025-12-19 12:21:00|1800|1795|1799.25|1794.25|1800.5|1795.5|1799.25|1794.25|0
1766146870000|2025-12-19 12:21:10|1799|1794|1800.25|1795.25|1800.25|1795.25|1798.75|1793.75|0
1766146880000|2025-12-19 12:21:20|1800|1795|1800.5|1795.5|1800.5|1795.5|1800|1795|0
1766146900000|2025-12-19 12:21:40|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1766146910000|2025-12-19 12:21:50|1800.5|1795.5|1800.75|1795.75|1801|1796|1800.5|1795.5|0
1766146920000|2025-12-19 12:22:00|1801|1796|1801.75|1796.75|1801.75|1796.75|1801|1796|0
1766146930000|2025-12-19 12:22:10|1801.5|1796.5|1800.5|1795.5|1801.5|1796.5|1800.5|1795.5|0
1766146940000|2025-12-19 12:22:20|1800.75|1795.75|1801.25|1796.25|1801.25|1796.25|1800.75|1795.75|0
1766146950000|2025-12-19 12:22:30|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1766146960000|2025-12-19 12:22:40|1802|1797|1804|1799|1804.25|1799.25|1801|1797|0
1766146980000|2025-12-19 12:23:00|1804.25|1799.25|1803|1801|1804.25|1801|1803|1799.25|0
1766146990000|2025-12-19 12:23:10|1804.75|1799.75|1805|1800|1805|1800|1804.75|1799.75|0
1766147030000|2025-12-19 12:23:50|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1766147040000|2025-12-19 12:24:00|1805|1800|1805|1800|1805|1800|1805|1800|0
1766147060000|2025-12-19 12:24:20|1804.75|1799.75|1803.75|1798.75|1804.75|1799.75|1803.75|1798.75|0
1766147070000|2025-12-19 12:24:30|1803.5|1798.5|1803.75|1798.75|1803.75|1798.75|1803.5|1798.5|0
1766147080000|2025-12-19 12:24:40|1804|1799|1803.75|1798.75|1804|1799|1803.75|1798.75|0
1766147090000|2025-12-19 12:24:50|1804|1799|1803.75|1798.75|1804|1799|1803.75|1798.75|0
1766147100000|2025-12-19 12:25:00|1804|1799|1804|1799|1804|1799|1804|1799|0
1766147110000|2025-12-19 12:25:10|1803.75|1798.75|1803.75|1798.75|1804|1799|1803.75|1798.75|0
1766147120000|2025-12-19 12:25:20|1803|1801|1804|1799|1804|1801|1803|1798.75|0
1766147130000|2025-12-19 12:25:30|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|0
1766147140000|2025-12-19 12:25:40|1804|1799|1804.25|1799.25|1804.5|1799.5|1804|1799|0
1766147150000|2025-12-19 12:25:50|1804.5|1799.5|1804.75|1799.75|1804.75|1799.75|1804.25|1799.25|0
1766147160000|2025-12-19 12:26:00|1804.5|1799.5|1803.5|1798.5|1804.5|1799.5|1803.5|1798.5|0
1766147170000|2025-12-19 12:26:10|1803.75|1798.75|1802.75|1797.75|1803.75|1798.75|1802.75|1797.75|0
1766147180000|2025-12-19 12:26:20|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1766147190000|2025-12-19 12:26:30|1802.5|1797.5|1802.5|1797.5|1802.5|1797.5|1802.25|1797.25|0
1766147200000|2025-12-19 12:26:40|1802.75|1797.75|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1766147210000|2025-12-19 12:26:50|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1766147220000|2025-12-19 12:27:00|1803|1798|1803.75|1798.75|1804|1799|1803|1798|0
1766147230000|2025-12-19 12:27:10|1803.5|1798.5|1805.25|1800.25|1805.25|1800.25|1803.5|1798.5|0
1766147240000|2025-12-19 12:27:20|1805.5|1800.5|1805.25|1800.25|1805.5|1800.5|1805.25|1800.25|0
1766147250000|2025-12-19 12:27:30|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|0
1766147260000|2025-12-19 12:27:40|1805.25|1800.25|1804.25|1799.25|1805.25|1800.25|1803.75|1798.75|0
1766147270000|2025-12-19 12:27:50|1804|1799|1805.75|1800.75|1805.75|1800.75|1804|1799|0
1766147280000|2025-12-19 12:28:00|1806|1801|1804.75|1799.75|1806|1801|1804.5|1799.5|0
1766147290000|2025-12-19 12:28:10|1804.5|1799.5|1803.5|1798.5|1804.5|1799.5|1803.5|1798.5|0
1766147300000|2025-12-19 12:28:20|1803.25|1798.25|1803|1798|1803.25|1798.25|1803|1798|0
1766147310000|2025-12-19 12:28:30|1802.75|1797.75|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1766147320000|2025-12-19 12:28:40|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|0
1766147330000|2025-12-19 12:28:50|1802|1797|1802.5|1797.5|1802.5|1797.5|1802|1797|0
1766147350000|2025-12-19 12:29:10|1802.25|1797.25|1801.75|1796.75|1802.25|1797.25|1801.75|1796.75|0
1766147360000|2025-12-19 12:29:20|1801|1796|1801.25|1796.25|1801.25|1796.25|1801|1796|0
1766147370000|2025-12-19 12:29:30|1801.5|1796.5|1801.25|1796.25|1801.5|1796.5|1801.25|1796.25|0
1766147400000|2025-12-19 12:30:00|1801.5|1796.5|1801.25|1796.25|1801.5|1796.5|1801.25|1796.25|0
1766147410000|2025-12-19 12:30:10|1801.5|1796.5|1801.25|1796.25|1801.5|1796.5|1801.25|1796.25|0
1766147420000|2025-12-19 12:30:20|1799|1797|1801.25|1796.25|1801.25|1797|1799|1796.25|0
1766147430000|2025-12-19 12:30:30|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|0
1766147440000|2025-12-19 12:30:40|1801.25|1796.25|1801|1796|1801.25|1796.25|1801|1796|0
1766147470000|2025-12-19 12:31:10|1800.75|1795.75|1800.5|1795.5|1800.75|1795.75|1800.5|1795.5|0
1766147480000|2025-12-19 12:31:20|1799.5|1797.5|1800.5|1795.5|1800.5|1797.5|1799.5|1795.5|0
1766147490000|2025-12-19 12:31:30|1798.5|1796.5|1799.5|1794.5|1799.5|1796.5|1797.5|1794.5|0
1766147500000|2025-12-19 12:31:40|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1766147510000|2025-12-19 12:31:50|1799.5|1794.5|1799.25|1794.25|1799.5|1794.5|1799.25|1794.25|0
1766147520000|2025-12-19 12:32:00|1798.75|1793.75|1799|1794|1799|1794|1798.75|1793.75|0
1766147530000|2025-12-19 12:32:10|1798.75|1793.75|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1766147540000|2025-12-19 12:32:20|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1766147550000|2025-12-19 12:32:30|1797|1795|1798.25|1793.25|1798.25|1795|1797|1793.25|0
1766147560000|2025-12-19 12:32:40|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1766147570000|2025-12-19 12:32:50|1798.75|1793.75|1799.25|1794.25|1799.25|1794.25|1798.75|1793.75|0
1766147580000|2025-12-19 12:33:00|1799.5|1794.5|1799.25|1794.25|1799.75|1794.75|1799|1794|0
1766147590000|2025-12-19 12:33:10|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1766147620000|2025-12-19 12:33:40|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1766147630000|2025-12-19 12:33:50|1798|1793|1798|1793|1798|1793|1798|1793|0
1766147650000|2025-12-19 12:34:10|1797.75|1792.75|1796.75|1791.75|1797.75|1792.75|1796.75|1791.75|0
1766147660000|2025-12-19 12:34:20|1797|1792|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1766147670000|2025-12-19 12:34:30|1795.5|1793.5|1797.5|1792.5|1797.5|1793.5|1795.5|1792.5|0
1766147680000|2025-12-19 12:34:40|1797.75|1792.75|1797.5|1792.5|1798.25|1793.25|1797|1792|0
1766147690000|2025-12-19 12:34:50|1797.25|1792.25|1796.5|1791.5|1797.25|1792.25|1796.25|1791.25|0
1766147700000|2025-12-19 12:35:00|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1766147710000|2025-12-19 12:35:10|1797|1792|1796.5|1791.5|1797|1792|1796.5|1791.5|0
1766147720000|2025-12-19 12:35:20|1796.25|1791.25|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1766147730000|2025-12-19 12:35:30|1796.5|1791.5|1795.75|1790.75|1796.5|1791.5|1795.75|1790.75|0
1766147740000|2025-12-19 12:35:40|1795.25|1790.25|1793|1791|1795.25|1791|1793|1790|0
1766147750000|2025-12-19 12:35:50|1794.25|1789.25|1794.25|1789.25|1794.25|1790.5|1792.5|1789.25|0
1766147760000|2025-12-19 12:36:00|1792.5|1790.5|1794.25|1789.25|1794.25|1790.5|1792.5|1789.25|0
1766147780000|2025-12-19 12:36:20|1794.75|1789.75|1794.5|1789.5|1794.75|1789.75|1794.5|1789.5|0
1766147790000|2025-12-19 12:36:30|1795|1790|1795.75|1790.75|1796|1791|1795|1790|0
1766147800000|2025-12-19 12:36:40|1796|1791|1795.75|1790.75|1796|1791|1795.75|1790.75|0
1766147810000|2025-12-19 12:36:50|1795.5|1790.5|1795.75|1790.75|1796|1791|1795.5|1790.5|0
1766147820000|2025-12-19 12:37:00|1796|1791|1796|1791|1796|1791|1795.75|1790.75|0
1766147830000|2025-12-19 12:37:10|1795.75|1790.75|1795|1790|1796|1791|1795|1790|0
1766147860000|2025-12-19 12:37:40|1795.25|1790.25|1795.75|1790.75|1795.75|1790.75|1795.25|1790.25|0
1766147870000|2025-12-19 12:37:50|1795.5|1790.5|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1766147880000|2025-12-19 12:38:00|1795.5|1790.5|1796|1791|1796|1791|1795.5|1790.5|0
1766147890000|2025-12-19 12:38:10|1795.75|1790.75|1795.25|1790.25|1795.75|1790.75|1795.25|1790.25|0
1766147900000|2025-12-19 12:38:20|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|0
1766147910000|2025-12-19 12:38:30|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795|1790|0
1766147920000|2025-12-19 12:38:40|1795.5|1790.5|1795.25|1790.25|1795.5|1790.5|1795.25|1790.25|0
1766147930000|2025-12-19 12:38:50|1795.5|1790.5|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1766147940000|2025-12-19 12:39:00|1793.5|1791.5|1794.5|1789.5|1794.75|1791.5|1793.5|1789.5|0
1766147950000|2025-12-19 12:39:10|1794.75|1789.75|1794.5|1789.5|1794.75|1789.75|1794.25|1789.25|0
1766147960000|2025-12-19 12:39:20|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1766147980000|2025-12-19 12:39:40|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1766147990000|2025-12-19 12:39:50|1795|1790|1795|1790|1795|1790|1794.75|1789.75|0
1766148010000|2025-12-19 12:40:10|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1766148020000|2025-12-19 12:40:20|1794|1789|1794.5|1789.5|1794.5|1789.5|1794|1789|0
1766148030000|2025-12-19 12:40:30|1794.75|1789.75|1793.5|1788.5|1794.75|1789.75|1793.5|1788.5|0
1766148040000|2025-12-19 12:40:40|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1766148050000|2025-12-19 12:40:50|1793.5|1788.5|1793.25|1788.25|1793.5|1789.5|1791.5|1788.25|0
1766148060000|2025-12-19 12:41:00|1791.5|1789.5|1791.5|1789.5|1793.25|1789.5|1791.5|1788.25|0
1766148100000|2025-12-19 12:41:40|1793.25|1788.25|1793.25|1788.25|1794|1789.5|1791.5|1788.25|0
1766148110000|2025-12-19 12:41:50|1792.75|1787.75|1793|1788|1793|1788|1792.75|1787.75|0
1766148120000|2025-12-19 12:42:00|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1766148130000|2025-12-19 12:42:10|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.25|1787.25|0
1766148140000|2025-12-19 12:42:20|1792.25|1787.25|1790.5|1788.5|1792.25|1788.5|1790.5|1787.25|0
1766148150000|2025-12-19 12:42:30|1792.25|1787.25|1792.5|1787.5|1792.5|1787.5|1792.25|1787.25|0
1766148160000|2025-12-19 12:42:40|1792.75|1787.75|1792.75|1787.75|1792.75|1789|1791|1787.75|0
1766148180000|2025-12-19 12:43:00|1793|1788|1790.5|1788.5|1793|1788.5|1790.5|1787.25|0
1766148190000|2025-12-19 12:43:10|1792.25|1787.25|1792.25|1787.25|1793|1788|1792.25|1787.25|0
1766148210000|2025-12-19 12:43:30|1791|1789|1793.5|1788.5|1793.5|1789|1790.75|1787.5|0
1766148220000|2025-12-19 12:43:40|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1766148230000|2025-12-19 12:43:50|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1766148250000|2025-12-19 12:44:10|1794.5|1789.5|1794.25|1789.25|1794.5|1789.5|1794.25|1789.25|0
1766148260000|2025-12-19 12:44:20|1794.5|1789.5|1793.75|1788.75|1794.5|1790.5|1792.5|1788.75|0
1766148270000|2025-12-19 12:44:30|1794|1789|1794.5|1789.5|1794.5|1789.5|1793.75|1788.75|0
1766148280000|2025-12-19 12:44:40|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1766148290000|2025-12-19 12:44:50|1795|1790|1793.75|1788.75|1795|1791|1793|1788.75|0
1766148300000|2025-12-19 12:45:00|1792|1790|1794|1789|1794|1790|1792|1788.75|0
1766148320000|2025-12-19 12:45:20|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1766148330000|2025-12-19 12:45:30|1794|1789|1793.25|1788.25|1794|1789.5|1791.5|1788.25|0
1766148340000|2025-12-19 12:45:40|1791.5|1789.5|1793|1788|1793.25|1789.5|1791.5|1787.25|0
1766148350000|2025-12-19 12:45:50|1792.75|1787.75|1793|1788|1793|1788|1792.75|1787.75|0
1766148360000|2025-12-19 12:46:00|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|0
1766148370000|2025-12-19 12:46:10|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1766148380000|2025-12-19 12:46:20|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1766148390000|2025-12-19 12:46:30|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1766148400000|2025-12-19 12:46:40|1794.75|1789.75|1796|1791|1796|1791|1794.75|1789.75|1
1766148410000|2025-12-19 12:46:50|1795.5|1790.5|1795|1790|1795.75|1790.75|1795|1790|0
1766148420000|2025-12-19 12:47:00|1795.25|1790.25|1795.5|1790.5|1795.5|1790.5|1795.25|1790.25|0
1766148440000|2025-12-19 12:47:20|1795.25|1790.25|1795|1790|1795.25|1790.25|1795|1790|0
1766148450000|2025-12-19 12:47:30|1795.25|1790.25|1795.75|1790.75|1795.75|1790.75|1795.25|1790.25|0
1766148460000|2025-12-19 12:47:40|1796|1791|1796|1791|1796|1791|1796|1791|0
1766148470000|2025-12-19 12:47:50|1796.5|1791.5|1796.5|1791.5|1796.5|1793.75|1795.75|1791.25|0
1766148480000|2025-12-19 12:48:00|1796.25|1791.25|1794.5|1792.5|1796.25|1792.5|1794.5|1791.25|0
1766148490000|2025-12-19 12:48:10|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1766148500000|2025-12-19 12:48:20|1794.75|1789.75|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1766148510000|2025-12-19 12:48:30|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1766148520000|2025-12-19 12:48:40|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1766148530000|2025-12-19 12:48:50|1793|1791|1794.75|1789.75|1794.75|1791|1793|1789.75|0
1766148540000|2025-12-19 12:49:00|1793|1791|1793|1791|1793|1791|1793|1791|0
1766148550000|2025-12-19 12:49:10|1792.75|1790.75|1793.5|1788.5|1793.5|1790.75|1792.75|1788|1
1766148560000|2025-12-19 12:49:20|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1766148570000|2025-12-19 12:49:30|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|0
1766148580000|2025-12-19 12:49:40|1793.5|1788.5|1794.5|1789.5|1794.5|1789.5|1793.5|1788.5|0
1766148590000|2025-12-19 12:49:50|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1766148600000|2025-12-19 12:50:00|1794.25|1789.25|1793|1791|1794.75|1791|1793|1789.25|0
1766148630000|2025-12-19 12:50:30|1794|1789|1793.25|1788.25|1794|1789|1793.25|1788.25|0
1766148640000|2025-12-19 12:50:40|1793.5|1788.5|1794|1789|1794.25|1789.25|1793.5|1788.5|0
1766148650000|2025-12-19 12:50:50|1793.75|1788.75|1792|1790|1793.75|1790|1792|1788.75|0
1766148660000|2025-12-19 12:51:00|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1766148680000|2025-12-19 12:51:20|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1766148690000|2025-12-19 12:51:30|1793|1788|1794.25|1789.25|1794.25|1789.25|1793|1788|0
1766148700000|2025-12-19 12:51:40|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|0
1766148710000|2025-12-19 12:51:50|1794.25|1789.25|1793.75|1788.75|1794.5|1789.5|1793.75|1788.75|0
1766148720000|2025-12-19 12:52:00|1793.5|1788.5|1792.5|1787.5|1793.5|1788.5|1792.25|1787.25|0
1766148730000|2025-12-19 12:52:10|1792.25|1787.25|1792.5|1787.5|1792.5|1787.5|1792.25|1787.25|0
1766148750000|2025-12-19 12:52:30|1793|1788|1794|1789|1794.5|1789.5|1793|1788|0
1766148760000|2025-12-19 12:52:40|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1766148770000|2025-12-19 12:52:50|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1766148780000|2025-12-19 12:53:00|1794.5|1789.5|1794.25|1789.25|1794.5|1789.5|1794|1789|0
1766148790000|2025-12-19 12:53:10|1794|1789|1793.5|1788.5|1794|1790.75|1792|1788.5|0
1766148800000|2025-12-19 12:53:20|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1766148810000|2025-12-19 12:53:30|1793.75|1788.75|1794.5|1789.5|1794.5|1789.5|1793.75|1788.75|0
1766148820000|2025-12-19 12:53:40|1794.75|1789.75|1795|1790|1795.25|1790.25|1794.75|1789.75|0
1766148830000|2025-12-19 12:53:50|1795.25|1790.25|1795|1790|1795.25|1790.25|1795|1790|0
1766148840000|2025-12-19 12:54:00|1794.75|1789.75|1796.25|1791.25|1796.25|1791.25|1794.75|1789.75|0
1766148850000|2025-12-19 12:54:10|1796|1791|1796.25|1791.25|1796.5|1791.5|1796|1791|0
1766148860000|2025-12-19 12:54:20|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1766148870000|2025-12-19 12:54:30|1796.75|1791.75|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1766148880000|2025-12-19 12:54:40|1795.75|1793.75|1797.5|1792.5|1797.75|1793.75|1795.75|1792|0
1766148890000|2025-12-19 12:54:50|1797.75|1792.75|1797.25|1792.25|1798|1793|1797.25|1792.25|0
1766148910000|2025-12-19 12:55:10|1795.5|1793.5|1795.5|1790.5|1797.25|1793.5|1795.5|1790.5|0
1766148920000|2025-12-19 12:55:20|1795.75|1790.75|1795.75|1790.75|1796.5|1791.5|1795.75|1790.75|0
1766148930000|2025-12-19 12:55:30|1796|1791|1795.75|1790.75|1796.25|1791.25|1795.75|1790.75|0
1766148940000|2025-12-19 12:55:40|1796|1791|1796.5|1791.5|1796.5|1791.5|1796|1791|0
1766148950000|2025-12-19 12:55:50|1796.75|1791.75|1797.25|1792.25|1797.25|1792.25|1796.75|1791.75|0
1766148960000|2025-12-19 12:56:00|1797|1792|1796.5|1791.5|1797|1793|1795|1791.5|2
1766148970000|2025-12-19 12:56:10|1796.75|1791.75|1796.75|1791.75|1797|1792|1796.75|1791.75|1
1766148980000|2025-12-19 12:56:20|1795|1793|1796.75|1791.75|1797|1793|1794.5|1791.25|2
1766148990000|2025-12-19 12:56:30|1797|1792|1797.5|1792.5|1797.5|1792.5|1797|1792|1
1766149000000|2025-12-19 12:56:40|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1766149010000|2025-12-19 12:56:50|1796.5|1794.5|1796|1794|1796.5|1794.5|1796|1794|0
1766149020000|2025-12-19 12:57:00|1796.25|1794.25|1796.75|1791.75|1797|1794.25|1796|1791.5|1
1766149030000|2025-12-19 12:57:10|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1766149040000|2025-12-19 12:57:20|1796.25|1791.25|1797|1792|1797|1792|1796.25|1791.25|0
1766149050000|2025-12-19 12:57:30|1797.25|1792.25|1796|1794|1797.25|1794|1796|1792|0
1766149060000|2025-12-19 12:57:40|1795.75|1793.75|1795.5|1790.5|1796.5|1793.75|1795.5|1790.5|0
1766149070000|2025-12-19 12:57:50|1795.25|1790.25|1795.25|1790.25|1795.5|1790.5|1795.25|1790.25|0
1766149080000|2025-12-19 12:58:00|1795|1790|1797.75|1792.75|1797.75|1793.5|1794.25|1789.25|0
1766149090000|2025-12-19 12:58:10|1796|1794|1797.75|1792.75|1797.75|1794|1796|1792.75|0
1766149100000|2025-12-19 12:58:20|1796|1794|1796|1794|1796|1794|1796|1794|0
1766149110000|2025-12-19 12:58:30|1797.25|1792.25|1795.5|1793.5|1797.25|1793.5|1795.5|1792.25|0
1766149130000|2025-12-19 12:58:50|1795.25|1793.25|1795.25|1793.25|1795.25|1793.25|1795.25|1793.25|0
1766149140000|2025-12-19 12:59:00|1795.5|1793.5|1795.5|1793.5|1795.5|1793.5|1795.5|1793.5|0
1766149150000|2025-12-19 12:59:10|1796|1791|1794.5|1792.5|1796|1792.5|1794.5|1790.75|0
1766149160000|2025-12-19 12:59:20|1795.75|1790.75|1794.5|1792.5|1795.75|1792.5|1794.5|1790.75|0
1766149170000|2025-12-19 12:59:30|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1795.75|1790.75|0
1766149180000|2025-12-19 12:59:40|1796.5|1791.5|1795.75|1790.75|1796.5|1792.5|1794.5|1790.75|0
1766149190000|2025-12-19 12:59:50|1795.5|1790.5|1795|1790|1795.5|1790.5|1794.75|1789.75|0
1766149200000|2025-12-19 13:00:00|1795.25|1790.25|1797.25|1792.25|1797.25|1794|1795.25|1790.25|0
1766149210000|2025-12-19 13:00:10|1795.5|1793.5|1797.25|1792.25|1797.25|1794|1795.5|1792.25|0
1766149220000|2025-12-19 13:00:20|1797|1792|1793.75|1791.75|1797|1792|1793.75|1789.75|0
1766149230000|2025-12-19 13:00:30|1795.75|1790.75|1794.75|1789.75|1796|1792|1794|1789.75|0
1766149240000|2025-12-19 13:00:40|1794.5|1789.5|1792.5|1790.5|1794.75|1790.5|1792.5|1789.25|0
1766149250000|2025-12-19 13:00:50|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|0
1766149260000|2025-12-19 13:01:00|1793|1791|1795.75|1790.75|1795.75|1792|1793|1790.25|0
1766149270000|2025-12-19 13:01:10|1795.5|1790.5|1795.5|1793.5|1796.75|1793.5|1794.5|1790.5|0
1766149280000|2025-12-19 13:01:20|1796.75|1791.75|1797|1795|1797|1795|1795.5|1791.5|0
1766149290000|2025-12-19 13:01:30|1798.25|1793.25|1795|1793|1798.25|1794.5|1795|1791.75|0
1766149300000|2025-12-19 13:01:40|1796.75|1791.75|1795|1793|1796.75|1793|1795|1791.75|0
1766149310000|2025-12-19 13:01:50|1796.25|1791.25|1794.75|1789.75|1796.25|1791.5|1793|1789.75|0
1766149320000|2025-12-19 13:02:00|1793|1791|1793.5|1791.5|1794.75|1791.5|1793|1789.25|0
1766149330000|2025-12-19 13:02:10|1794.75|1789.75|1793|1791|1794.75|1791.5|1793|1789.25|0
1766149340000|2025-12-19 13:02:20|1794.25|1789.25|1793|1791|1794.75|1791.5|1793|1789.25|0
1766149350000|2025-12-19 13:02:30|1794.75|1789.75|1794.25|1789.25|1794.75|1791.5|1793|1789.25|0
1766149360000|2025-12-19 13:02:40|1792.5|1790.5|1793.5|1791.5|1794.25|1791.5|1792.5|1789.25|0
1766149370000|2025-12-19 13:02:50|1793.75|1791.75|1793.5|1791.5|1794.75|1791.75|1793.5|1789.75|0
1766149380000|2025-12-19 13:03:00|1794.75|1789.75|1792|1790|1794.75|1791.5|1792|1788.75|0
1766149390000|2025-12-19 13:03:10|1793.25|1788.25|1793|1791|1793.75|1791|1792|1788.25|0
1766149400000|2025-12-19 13:03:20|1793.25|1791.25|1793.25|1791.25|1795.75|1792|1793|1790.25|1
1766149420000|2025-12-19 13:03:40|1793|1791|1793|1791|1793|1791|1792.5|1790.5|0
1766149430000|2025-12-19 13:03:50|1793.5|1791.5|1795.5|1793.5|1795.5|1793.5|1793.5|1791.5|0
1766149440000|2025-12-19 13:04:00|1795.75|1793.75|1795.5|1793.5|1795.75|1793.75|1795.5|1793.5|0
1766149450000|2025-12-19 13:04:10|1795.75|1793.75|1795.5|1793.5|1796|1794|1795.5|1793.5|1
1766149460000|2025-12-19 13:04:20|1797.25|1792.25|1796.5|1794.5|1797.25|1794.5|1795.5|1792.25|0
1766149470000|2025-12-19 13:04:30|1796.75|1794.75|1797|1795|1797|1795|1796.75|1794.75|0
1766149480000|2025-12-19 13:04:40|1796.75|1794.75|1796.5|1794.5|1797.25|1795.25|1796.5|1794.5|0
1766149490000|2025-12-19 13:04:50|1797.75|1792.75|1796|1794|1797.75|1794|1795.5|1792.75|0
1766149500000|2025-12-19 13:05:00|1795.75|1793.75|1797|1795|1797.25|1795|1795.5|1791.75|0
1766149510000|2025-12-19 13:05:10|1798.25|1793.25|1796.5|1794.5|1798.25|1794.5|1796.5|1793.25|0
1766149520000|2025-12-19 13:05:20|1797.25|1795.25|1797.25|1795.25|1797.25|1795.25|1797.25|1795.25|0
1766149530000|2025-12-19 13:05:30|1797|1795|1795|1793|1797.75|1795|1795|1792.75|0
1766149540000|2025-12-19 13:05:40|1796.75|1791.75|1794|1792|1796.75|1793|1794|1791.75|0
1766149550000|2025-12-19 13:05:50|1795.75|1790.75|1794.25|1789.25|1795.75|1792|1793.5|1789.25|0
1766149560000|2025-12-19 13:06:00|1794.75|1789.75|1795.25|1790.25|1795.25|1792.5|1793.5|1789.75|0
1766149570000|2025-12-19 13:06:10|1794|1792|1793.5|1791.5|1795.25|1792|1793.5|1790.25|0
1766149580000|2025-12-19 13:06:20|1795.25|1790.25|1796.25|1791.25|1796.25|1793|1794|1790.25|0
1766149590000|2025-12-19 13:06:30|1795|1793|1795.5|1793.5|1796.75|1793.5|1795|1791.75|0
1766149600000|2025-12-19 13:06:40|1796.75|1791.75|1794.5|1792.5|1796.75|1792.5|1794.5|1791.25|0
1766149610000|2025-12-19 13:06:50|1795|1793|1794|1792|1796.25|1793|1794|1790.75|0
1766149620000|2025-12-19 13:07:00|1794.25|1792.25|1794|1792|1794.25|1792.25|1794|1792|0
1766149630000|2025-12-19 13:07:10|1794.25|1792.25|1794|1792|1794.25|1792.25|1794|1792|0
1766149640000|2025-12-19 13:07:20|1794.25|1792.25|1795.5|1793.5|1796.75|1793.5|1794|1791.25|0
1766149650000|2025-12-19 13:07:30|1796.75|1791.75|1794.5|1792.5|1796.75|1793|1794.25|1791.75|0
1766149660000|2025-12-19 13:07:40|1795|1793|1794.25|1792.25|1795|1793|1794.25|1792.25|0
1766149680000|2025-12-19 13:08:00|1794.5|1792.5|1794.25|1792.25|1794.5|1792.5|1793.5|1791.5|0
1766149690000|2025-12-19 13:08:10|1794|1792|1794.25|1789.25|1794.25|1792|1793|1789.25|0
1766149700000|2025-12-19 13:08:20|1793.25|1791.25|1793.25|1791.25|1794.25|1791.25|1793|1789.25|0
1766149710000|2025-12-19 13:08:30|1793|1791|1794|1792|1794.25|1792.25|1793|1791|0
1766149720000|2025-12-19 13:08:40|1795.25|1790.25|1795.25|1790.25|1795.25|1792|1793.5|1789.75|0
1766149730000|2025-12-19 13:08:50|1793.5|1791.5|1793.5|1791.5|1793.75|1791.75|1793.5|1791.5|0
1766149740000|2025-12-19 13:09:00|1793.75|1791.75|1795.25|1790.25|1795.25|1792|1793.5|1790.25|0
1766149750000|2025-12-19 13:09:10|1793.5|1791.5|1793|1791|1795.25|1792|1793|1789.75|0
1766149760000|2025-12-19 13:09:20|1792.5|1790.5|1792.5|1790.5|1794.25|1790.5|1792.25|1789.25|0
1766149780000|2025-12-19 13:09:40|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|0
1766149790000|2025-12-19 13:09:50|1793|1791|1792.75|1790.75|1793|1791|1792.75|1790.75|0
1766149800000|2025-12-19 13:10:00|1793|1791|1792.75|1790.75|1793|1791|1792.75|1790.75|0
1766149810000|2025-12-19 13:10:10|1792.5|1790.5|1793|1791|1793.5|1791.5|1792.5|1790.5|0
1766149820000|2025-12-19 13:10:20|1794.75|1789.75|1792.75|1790.75|1794.75|1791.5|1792.75|1789.75|0
1766149830000|2025-12-19 13:10:30|1793|1791|1792.5|1790.5|1793|1791|1792.25|1790.25|0
1766149840000|2025-12-19 13:10:40|1792.25|1790.25|1792.25|1790.25|1792.5|1790.5|1792.25|1790.25|0
1766149850000|2025-12-19 13:10:50|1792.5|1790.5|1792.5|1790.5|1794.25|1791|1792.5|1789.25|0
1766149860000|2025-12-19 13:11:00|1792.25|1790.25|1791.25|1789.25|1792.5|1790.5|1791.25|1789.25|0
1766149870000|2025-12-19 13:11:10|1791.5|1789.5|1790.75|1788.75|1791.5|1789.5|1790.75|1788.75|0
1766149880000|2025-12-19 13:11:20|1791|1789|1791|1789|1793.25|1789.5|1791|1787.75|0
1766149890000|2025-12-19 13:11:30|1791.25|1789.25|1791.5|1789.5|1791.5|1789.5|1791|1789|0
1766149900000|2025-12-19 13:11:40|1792.5|1790.5|1794.5|1789.5|1794.5|1791.5|1792.5|1789.5|0
1766149910000|2025-12-19 13:11:50|1792.5|1790.5|1791|1789|1792.5|1790.5|1791|1789|0
1766149920000|2025-12-19 13:12:00|1791.5|1789.5|1792|1790|1793.25|1790|1791.5|1788.25|0
1766149930000|2025-12-19 13:12:10|1792.25|1790.25|1793.75|1788.75|1793.75|1790.5|1792|1788.75|0
1766149940000|2025-12-19 13:12:20|1792.5|1790.5|1793.75|1788.75|1793.75|1790.5|1792.5|1788.75|0
1766149950000|2025-12-19 13:12:30|1792|1790|1792.5|1790.5|1792.5|1790.5|1791.75|1789.75|0
1766149960000|2025-12-19 13:12:40|1792.25|1790.25|1792.5|1790.5|1792.5|1790.5|1792.25|1790.25|0
1766149970000|2025-12-19 13:12:50|1792.25|1790.25|1792.5|1790.5|1792.5|1790.5|1792.25|1790.25|0
1766149980000|2025-12-19 13:13:00|1792.25|1790.25|1793.75|1791.75|1794.25|1791.75|1792.25|1789.25|0
1766149990000|2025-12-19 13:13:10|1793.5|1791.5|1793.5|1791.5|1794.25|1791.5|1792.5|1789.25|0
1766150000000|2025-12-19 13:13:20|1794|1792|1794.5|1792.5|1795.25|1792.5|1793.5|1790.25|0
1766150010000|2025-12-19 13:13:30|1796.25|1791.25|1794.5|1792.5|1796.25|1792.5|1794.5|1791.25|0
1766150020000|2025-12-19 13:13:40|1796.25|1791.25|1796.25|1791.25|1796.25|1792.5|1794.5|1791.25|0
1766150030000|2025-12-19 13:13:50|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|1794.25|1792.25|0
1766150050000|2025-12-19 13:14:10|1796.25|1791.25|1795|1793|1796.75|1793|1795|1791.25|0
1766150060000|2025-12-19 13:14:20|1794.75|1792.75|1794.75|1792.75|1795|1793|1794.75|1792.75|0
1766150070000|2025-12-19 13:14:30|1795|1793|1795.5|1793.5|1796.75|1793.5|1794.75|1791.75|0
1766150080000|2025-12-19 13:14:40|1795.25|1793.25|1795.5|1793.5|1795.5|1793.5|1795.25|1793.25|0
1766150090000|2025-12-19 13:14:50|1797.25|1792.25|1795.5|1793.5|1797.25|1793.5|1795.5|1792.25|0
1766150100000|2025-12-19 13:15:00|1797.25|1792.25|1794.25|1792.25|1798.25|1794.5|1794.25|1792.25|0
1766150110000|2025-12-19 13:15:10|1794|1792|1794|1792|1794.25|1792.25|1794|1792|0
1766150120000|2025-12-19 13:15:20|1794.25|1792.25|1794.5|1792.5|1794.5|1792.5|1794.25|1792.25|0
1766150130000|2025-12-19 13:15:30|1796.25|1791.25|1796.75|1791.75|1796.75|1793|1794.5|1791.25|0
1766150140000|2025-12-19 13:15:40|1795|1793|1793.5|1791.5|1795.25|1793|1793.5|1790.25|0
1766150150000|2025-12-19 13:15:50|1793.75|1791.75|1796.25|1791.25|1796.25|1793|1793.75|1791.25|0
1766150160000|2025-12-19 13:16:00|1795|1793|1795.25|1793.25|1796.75|1793.5|1794.5|1791.25|0
1766150170000|2025-12-19 13:16:10|1795|1793|1794|1792|1796.75|1793|1794|1790.75|0
1766150180000|2025-12-19 13:16:20|1795.75|1790.75|1795.75|1790.75|1795.75|1792.5|1794|1790.75|0
1766150190000|2025-12-19 13:16:30|1794.5|1792.5|1794.5|1792.5|1795.75|1792.5|1794.5|1790.75|0
1766150200000|2025-12-19 13:16:40|1795.75|1790.75|1795.75|1790.75|1795.75|1792.5|1794.5|1790.75|0
1766150210000|2025-12-19 13:16:50|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|0
1766150220000|2025-12-19 13:17:00|1794.75|1792.75|1796.5|1794.5|1798.25|1795|1794.75|1792.25|0
1766150230000|2025-12-19 13:17:10|1798.25|1793.25|1797|1795|1798.25|1795.25|1796.75|1793.25|0
1766150240000|2025-12-19 13:17:20|1796.75|1794.75|1797|1795|1797|1795|1796.75|1794.75|0
1766150250000|2025-12-19 13:17:30|1796.75|1794.75|1796.75|1794.75|1797|1795|1796.75|1794.75|1
1766150260000|2025-12-19 13:17:40|1797|1795|1796.75|1794.75|1797|1795|1796.75|1794.75|0
1766150330000|2025-12-19 13:18:50|1796.5|1794.5|1794.25|1792.25|1796.5|1794.5|1794|1792|0
1766150340000|2025-12-19 13:19:00|1794|1792|1794.25|1792.25|1794.25|1792.25|1794|1792|0
1766150350000|2025-12-19 13:19:10|1794.5|1792.5|1794|1792|1795.75|1792.5|1794|1790.75|0
1766150360000|2025-12-19 13:19:20|1794.25|1792.25|1794.5|1792.5|1794.5|1792.5|1794|1792|0
1766150380000|2025-12-19 13:19:40|1794.25|1792.25|1794.5|1792.5|1794.5|1792.5|1794.25|1792.25|0
1766150390000|2025-12-19 13:19:50|1795|1793|1795.5|1793.5|1795.5|1793.5|1795|1793|0
1766150400000|2025-12-19 13:20:00|1795.75|1793.75|1796.25|1794.25|1796.25|1794.25|1795.75|1793.75|0
1766150410000|2025-12-19 13:20:10|1796|1794|1795.5|1793.5|1796|1794|1795.5|1793.5|0
1766150420000|2025-12-19 13:20:20|1797.25|1792.25|1796.75|1791.75|1797.25|1793.5|1795|1791.75|0
1766150430000|2025-12-19 13:20:30|1795|1793|1794.5|1792.5|1795|1793|1794.5|1792.5|0
1766150440000|2025-12-19 13:20:40|1794.75|1792.75|1795.5|1793.5|1795.5|1793.5|1794.75|1792.75|0
1766150450000|2025-12-19 13:20:50|1796.75|1791.75|1796.75|1791.75|1796.75|1793|1795|1791.75|0
1766150460000|2025-12-19 13:21:00|1795|1793|1794.5|1792.5|1796.75|1793.75|1794.5|1791.25|0
1766150470000|2025-12-19 13:21:10|1796.25|1791.25|1794.75|1792.75|1796.75|1793|1794.75|1791.25|0
1766150480000|2025-12-19 13:21:20|1794.5|1792.5|1793.5|1791.5|1795.75|1792.5|1793.5|1790.5|0
1766150490000|2025-12-19 13:21:30|1794.75|1789.75|1792|1790|1794.75|1791.5|1792|1788.25|0
1766150500000|2025-12-19 13:21:40|1792.25|1790.25|1793.75|1788.75|1794.75|1791|1792|1788.75|0
1766150510000|2025-12-19 13:21:50|1792.5|1790.5|1792.25|1790.25|1793.75|1790.5|1792|1788.75|0
1766150520000|2025-12-19 13:22:00|1792.5|1790.5|1792|1790|1793.75|1790.5|1792|1788.25|0
1766150530000|2025-12-19 13:22:10|1793.75|1788.75|1793.5|1791.5|1794.75|1791.5|1792.5|1788.75|0
1766150540000|2025-12-19 13:22:20|1794.75|1789.75|1794.75|1789.75|1794.75|1791.5|1792.5|1789.25|0
1766150550000|2025-12-19 13:22:30|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1766150560000|2025-12-19 13:22:40|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1766150570000|2025-12-19 13:22:50|1793.5|1791.5|1793.5|1791.5|1795.25|1791.5|1793.5|1790.25|0
1766150580000|2025-12-19 13:23:00|1795.25|1790.25|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1766150590000|2025-12-19 13:23:10|1793.5|1791.5|1795.75|1790.75|1795.75|1792|1793.5|1790.25|0
1766150600000|2025-12-19 13:23:20|1794.5|1792.5|1797.25|1792.25|1797.25|1793.5|1794.5|1791.25|0
1766150610000|2025-12-19 13:23:30|1795.5|1793.5|1796|1794|1797.25|1794.25|1795.5|1792.25|0
1766150620000|2025-12-19 13:23:40|1797.75|1792.75|1796.75|1794.75|1797.75|1795|1796.75|1792.75|0
1766150630000|2025-12-19 13:23:50|1797|1795|1796.5|1794.5|1797|1795|1796.5|1794.5|0
1766150640000|2025-12-19 13:24:00|1798.25|1793.25|1797.75|1792.75|1798.25|1794.5|1796.5|1792.75|0
1766150650000|2025-12-19 13:24:10|1796.5|1794.5|1796.5|1794.5|1798.25|1794.5|1796.5|1793.25|0
1766150660000|2025-12-19 13:24:20|1798.25|1793.25|1795.75|1793.75|1798.25|1795|1795.5|1793.25|0
1766150670000|2025-12-19 13:24:30|1796|1794|1795.5|1793.5|1797.75|1794|1795.5|1792.75|0
1766150680000|2025-12-19 13:24:40|1797.25|1792.25|1796.75|1794.75|1797.75|1794.75|1796|1792.25|0
1766150690000|2025-12-19 13:24:50|1797.75|1792.75|1796.5|1794.5|1798.25|1794.5|1796.5|1792.75|0
1766150700000|2025-12-19 13:25:00|1798.25|1793.25|1796.5|1794.5|1798.25|1794.5|1796.5|1792.5|0
1766150710000|2025-12-19 13:25:10|1796.25|1794.25|1795|1793|1796.75|1794.25|1795|1791.75|0
1766150720000|2025-12-19 13:25:20|1794.75|1792.75|1794.25|1792.25|1796.25|1793|1794.25|1791.25|0
1766150730000|2025-12-19 13:25:30|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|0
1766150740000|2025-12-19 13:25:40|1794.75|1792.75|1795.25|1793.25|1796.75|1793.5|1794.75|1791.75|0
1766150750000|2025-12-19 13:25:50|1794.5|1792.5|1796.25|1794.25|1797.25|1794.25|1794.5|1792.25|0
1766150760000|2025-12-19 13:26:00|1797.25|1792.25|1796.25|1794.25|1797.25|1794.25|1795.5|1792.25|0
1766150770000|2025-12-19 13:26:10|1796|1794|1796|1794|1796|1794|1795.5|1793.5|0
1766150780000|2025-12-19 13:26:20|1795.75|1793.75|1796|1794|1796|1794|1795.75|1793.75|0
1766150790000|2025-12-19 13:26:30|1796.25|1794.25|1797|1795|1797|1795|1796.25|1794.25|0
1766150800000|2025-12-19 13:26:40|1797.25|1795.25|1797.25|1795.25|1797.25|1795.25|1797.25|1795.25|0
1766150810000|2025-12-19 13:26:50|1797.5|1795.5|1797.75|1795.75|1798|1796|1797.5|1795.5|0
1766150820000|2025-12-19 13:27:00|1798|1796|1797.75|1795.75|1798|1796|1797.75|1795.75|0
1766150830000|2025-12-19 13:27:10|1798|1796|1799|1797|1799|1797|1798|1796|0
1766150840000|2025-12-19 13:27:20|1800.5|1798.5|1796.75|1794.75|1800.5|1798.5|1796.75|1793.75|1
1766150850000|2025-12-19 13:27:30|1796.5|1794.5|1797.25|1795.25|1799.25|1795.25|1796.5|1794.25|0
1766150860000|2025-12-19 13:27:40|1797.5|1795.5|1796.5|1794.5|1798.5|1796|1796.5|1793.5|0
1766150870000|2025-12-19 13:27:50|1798.25|1793.25|1797|1795|1798.25|1795.5|1796.5|1793.25|0
1766150880000|2025-12-19 13:28:00|1798.25|1793.25|1796.5|1794.5|1798.25|1795|1796|1793.25|0
1766150890000|2025-12-19 13:28:10|1797|1795|1797.25|1795.25|1798.25|1795.25|1796.5|1793.25|0
1766150900000|2025-12-19 13:28:20|1797|1795|1796.75|1794.75|1797.25|1795.25|1796.75|1794.75|0
1766150910000|2025-12-19 13:28:30|1796.5|1794.5|1797.75|1795.75|1798|1796|1796.5|1794.5|0
1766150920000|2025-12-19 13:28:40|1798|1796|1797.75|1795.75|1798.25|1796.25|1797.75|1795.75|0
1766150930000|2025-12-19 13:28:50|1798|1796|1798.25|1796.25|1798.25|1796.25|1797.75|1795.75|0
1766150940000|2025-12-19 13:29:00|1798.5|1796.5|1800.75|1795.75|1800.75|1797|1798.25|1795.75|0
1766150950000|2025-12-19 13:29:10|1801|1796|1800.75|1798.75|1801.75|1799|1800|1796|0
1766150960000|2025-12-19 13:29:20|1800.25|1798.25|1798.5|1796.5|1801|1799|1798.5|1796.5|0
1766150970000|2025-12-19 13:29:30|1800.25|1795.25|1799|1797|1800.25|1797|1798.5|1795.25|0
1766150980000|2025-12-19 13:29:40|1800.75|1795.75|1799.5|1797.5|1800.75|1797.5|1799|1795.25|0
1766150990000|2025-12-19 13:29:50|1800|1798|1801.25|1796.25|1802|1798|1800|1796.25|0
1766151000000|2025-12-19 13:30:00|1800|1798|1798.5|1796.5|1801.25|1798|1798.5|1795.25|0
1766151010000|2025-12-19 13:30:10|1800.25|1795.25|1801.25|1796.25|1801.25|1797.25|1799|1795.25|0
1766151020000|2025-12-19 13:30:20|1800|1798|1800.75|1795.75|1800.75|1798.25|1799.5|1795.75|0
1766151030000|2025-12-19 13:30:30|1799.5|1797.5|1801.75|1799.75|1801.75|1799.75|1799.5|1796.75|0
1766151040000|2025-12-19 13:30:40|1802|1800|1802|1800|1802|1800|1801.5|1799.5|0
1766151050000|2025-12-19 13:30:50|1801.75|1799.75|1801.5|1799.5|1803.25|1800|1801.25|1798.25|0
1766151060000|2025-12-19 13:31:00|1803.25|1798.25|1801.5|1799.5|1803.75|1800|1800.75|1798.25|0
1766151070000|2025-12-19 13:31:10|1802.75|1797.75|1801.5|1799.5|1802.75|1799.5|1801|1797.75|0
1766151080000|2025-12-19 13:31:20|1801|1799|1801.5|1799.5|1803.25|1799.5|1801|1797.75|0
1766151090000|2025-12-19 13:31:30|1801.75|1799.75|1802.5|1800.5|1802.5|1800.5|1801.75|1799.75|0
1766151110000|2025-12-19 13:31:50|1802.75|1800.75|1803.25|1801.25|1803.5|1801.5|1802.75|1800.75|0
1766151120000|2025-12-19 13:32:00|1803.5|1801.5|1803.5|1801.5|1803.75|1801.75|1803.25|1801.25|0
1766151130000|2025-12-19 13:32:10|1803.25|1801.25|1803.25|1801.25|1803.5|1801.5|1803.25|1801.25|0
1766151140000|2025-12-19 13:32:20|1803.5|1801.5|1803.25|1801.25|1803.5|1801.5|1803.25|1801.25|0
1766151150000|2025-12-19 13:32:30|1803.5|1801.5|1803.25|1801.25|1803.5|1801.5|1803.25|1801.25|0
1766151160000|2025-12-19 13:32:40|1803|1801|1802|1800|1803.25|1801.25|1802|1800|0
1766151170000|2025-12-19 13:32:50|1802.25|1800.25|1802.25|1800.25|1802.25|1800.25|1802|1800|0
1766151180000|2025-12-19 13:33:00|1802.5|1800.5|1803.25|1801.25|1803.25|1801.25|1802.5|1800.5|0
1766151190000|2025-12-19 13:33:10|1803.5|1801.5|1804|1802|1804|1802|1803.5|1801.5|0
1766151200000|2025-12-19 13:33:20|1803.75|1801.75|1802.5|1800.5|1803.75|1801.75|1802.5|1800.5|0
1766151210000|2025-12-19 13:33:30|1802.25|1800.25|1802.25|1800.25|1802.25|1800.25|1802.25|1800.25|0
1766151220000|2025-12-19 13:33:40|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.25|1800.25|0
1766151230000|2025-12-19 13:33:50|1803|1801|1804|1802|1804|1802|1803|1801|0
1766151240000|2025-12-19 13:34:00|1803.75|1801.75|1802.25|1800.25|1803.75|1801.75|1802.25|1800.25|0
1766151250000|2025-12-19 13:34:10|1802.5|1800.5|1803|1801|1804.25|1801|1802.5|1799.25|0
1766151260000|2025-12-19 13:34:20|1802.75|1800.75|1802.5|1800.5|1802.75|1800.75|1802.5|1800.5|0
1766151270000|2025-12-19 13:34:30|1802.75|1800.75|1801.75|1799.75|1802.75|1800.75|1801.75|1799.75|0
1766151280000|2025-12-19 13:34:40|1800.5|1798.5|1798.5|1796.5|1800.5|1798.5|1798.5|1796.5|1
1766151290000|2025-12-19 13:34:50|1798.25|1796.25|1796.5|1794.5|1798.25|1796.25|1796.5|1794.5|0
1766151300000|2025-12-19 13:35:00|1796.75|1794.75|1798.5|1796.5|1798.75|1796.75|1796.75|1794.75|0
1766151310000|2025-12-19 13:35:10|1797.5|1795.5|1797|1795|1797.5|1795.5|1797|1795|0
1766151320000|2025-12-19 13:35:20|1797.25|1795.25|1795.75|1793.75|1798|1796|1795.75|1793.75|0
1766151330000|2025-12-19 13:35:30|1796|1794|1795|1793|1797|1795|1795|1793|0
1766151340000|2025-12-19 13:35:40|1795.5|1793.5|1795|1793|1795.5|1793.5|1795|1793|0
1766151350000|2025-12-19 13:35:50|1795.25|1793.25|1797|1795|1797|1795|1795.25|1793.25|0
1766151360000|2025-12-19 13:36:00|1797.25|1795.25|1796|1794|1797.5|1795.5|1796|1794|0
1766151370000|2025-12-19 13:36:10|1797.75|1792.75|1797.75|1792.75|1797.75|1794|1796|1792.75|0
1766151380000|2025-12-19 13:36:20|1796.5|1794.5|1798.5|1796.5|1798.75|1796.5|1796.5|1793.25|0
1766151390000|2025-12-19 13:36:30|1798.75|1796.75|1799.5|1797.5|1799.5|1797.5|1798.75|1796.75|0
1766151400000|2025-12-19 13:36:40|1799.25|1797.25|1799|1797|1799.25|1797.25|1799|1797|0
1766151410000|2025-12-19 13:36:50|1798.75|1796.75|1799.25|1797.25|1799.25|1797.25|1798.75|1796.75|0
1766151420000|2025-12-19 13:37:00|1799|1797|1800|1798|1800|1798|1798.75|1796.75|0
1766151430000|2025-12-19 13:37:10|1801.75|1796.75|1801|1799|1801.75|1799|1800|1796.75|0
1766151440000|2025-12-19 13:37:20|1802|1800|1804|1799|1804|1800|1801.75|1799|0
1766151450000|2025-12-19 13:37:30|1802|1800|1802|1800|1802|1800|1801.75|1799.75|0
1766151460000|2025-12-19 13:37:40|1801.5|1799.5|1801.5|1799.5|1801.75|1799.75|1801.5|1799.5|0
1766151470000|2025-12-19 13:37:50|1801.75|1799.75|1802|1800|1802|1800|1801.5|1799.5|0
1766151480000|2025-12-19 13:38:00|1801.75|1799.75|1801|1799|1801.75|1799.75|1801|1799|0
1766151490000|2025-12-19 13:38:10|1802|1800|1803|1801|1803.75|1801|1802|1798.75|0
1766151500000|2025-12-19 13:38:20|1804.75|1799.75|1803.25|1798.25|1804.75|1801.25|1801.5|1798.25|1
1766151520000|2025-12-19 13:38:40|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|1801.25|1799.25|0
1766151530000|2025-12-19 13:38:50|1801.25|1799.25|1803.25|1798.25|1803.25|1799.5|1801.25|1798.25|0
1766151540000|2025-12-19 13:39:00|1802|1800|1802|1800|1802|1800|1802|1800|0
1766151550000|2025-12-19 13:39:10|1802.25|1800.25|1801.75|1799.75|1802.25|1800.25|1801.75|1799.75|0
1766151560000|2025-12-19 13:39:20|1802|1800|1802|1800|1802|1800|1802|1800|0
1766151570000|2025-12-19 13:39:30|1803.75|1798.75|1804.75|1799.75|1804.75|1801|1802|1798.75|0
1766151580000|2025-12-19 13:39:40|1803|1801|1803|1801|1803|1801|1803|1801|0
1766151590000|2025-12-19 13:39:50|1802.75|1800.75|1802.25|1800.25|1802.75|1800.75|1802.25|1800.25|0
1766151600000|2025-12-19 13:40:00|1802|1800|1799|1797|1802|1800|1799|1797|0
1766151610000|2025-12-19 13:40:10|1799.5|1797.5|1799|1797|1801.75|1798|1799|1795.75|0
1766151620000|2025-12-19 13:40:20|1798.75|1796.75|1799|1797|1799.25|1797.25|1798.75|1796.75|0
1766151630000|2025-12-19 13:40:30|1798.75|1796.75|1798.5|1796.5|1798.75|1796.75|1798.5|1796.5|0
1766151640000|2025-12-19 13:40:40|1798.75|1796.75|1798.75|1796.75|1798.75|1796.75|1798.75|1796.75|0
1766151650000|2025-12-19 13:40:50|1798.5|1796.5|1797|1795|1798.75|1796.75|1797|1795|0
1766151660000|2025-12-19 13:41:00|1796|1794|1794.75|1792.75|1796|1794|1794.75|1792.75|0
1766151670000|2025-12-19 13:41:10|1794.5|1792.5|1793.5|1791.5|1794.5|1792.5|1793.5|1791.5|1
1766151680000|2025-12-19 13:41:20|1793.25|1791.25|1793.5|1791.5|1793.5|1791.5|1793|1791|0
1766151690000|2025-12-19 13:41:30|1793.75|1791.75|1793.25|1791.25|1793.75|1791.75|1793.25|1791.25|0
1766151700000|2025-12-19 13:41:40|1793|1791|1792.25|1790.25|1793|1791|1792.25|1790.25|0
1766151720000|2025-12-19 13:42:00|1791.25|1789.25|1791.25|1789.25|1791.25|1789.25|1791.25|1789.25|0
1766151740000|2025-12-19 13:42:20|1791.5|1789.5|1791.75|1789.75|1791.75|1789.75|1791.5|1789.5|0
1766151750000|2025-12-19 13:42:30|1791.5|1789.5|1791.5|1789.5|1791.75|1789.75|1791.5|1789.5|0
1766151760000|2025-12-19 13:42:40|1791.75|1789.75|1791.75|1789.75|1792|1790|1791.5|1789.5|0
1766151770000|2025-12-19 13:42:50|1791.5|1789.5|1790.5|1788.5|1791.5|1789.5|1790.5|1788.5|0
1766151780000|2025-12-19 13:43:00|1791|1789|1791|1789|1791.5|1789.5|1791|1789|0
1766151790000|2025-12-19 13:43:10|1791.25|1789.25|1791.25|1789.25|1791.75|1789.75|1790.5|1788.5|0
1766151800000|2025-12-19 13:43:20|1791|1789|1790.5|1788.5|1791.25|1789.25|1790|1788|0
1766151810000|2025-12-19 13:43:30|1790.25|1788.25|1790|1788|1790.25|1788.25|1790|1788|0
1766151820000|2025-12-19 13:43:40|1790.25|1788.25|1790.25|1788.25|1790.25|1788.25|1790|1788|0
1766151830000|2025-12-19 13:43:50|1790|1788|1788.25|1786.25|1790|1788|1788.25|1786.25|0
1766151840000|2025-12-19 13:44:00|1788|1786|1787.25|1785.25|1788|1786|1786.75|1784.75|0
1766151850000|2025-12-19 13:44:10|1787.5|1785.5|1787|1785|1787.5|1785.5|1787|1785|0
1766151860000|2025-12-19 13:44:20|1787.25|1785.25|1787|1785|1787.5|1785.5|1787|1785|0
1766151870000|2025-12-19 13:44:30|1787.25|1785.25|1787|1785|1787.75|1785.75|1787|1785|0
1766151880000|2025-12-19 13:44:40|1786.75|1784.75|1786|1784|1786.75|1784.75|1786|1784|0
1766151890000|2025-12-19 13:44:50|1785.75|1783.75|1784.75|1782.75|1785.75|1783.75|1784.75|1782.75|0
1766151900000|2025-12-19 13:45:00|1784.5|1782.5|1784.5|1782.5|1784.75|1782.75|1784.5|1782.5|0
1766151910000|2025-12-19 13:45:10|1784.75|1782.75|1786.25|1784.25|1786.25|1784.25|1784.75|1782.75|0
1766151920000|2025-12-19 13:45:20|1786.5|1784.5|1786.25|1784.25|1787.25|1785.25|1786.25|1784.25|0
1766151930000|2025-12-19 13:45:30|1786.5|1784.5|1784.75|1782.75|1786.5|1784.5|1784.75|1782.75|0
1766151940000|2025-12-19 13:45:40|1784|1782|1785.25|1783.25|1785.75|1783.5|1783.75|1780.75|0
1766151950000|2025-12-19 13:45:50|1785.75|1783.75|1785.25|1783.25|1785.75|1783.75|1785.25|1783.25|0
1766151960000|2025-12-19 13:46:00|1785.5|1783.5|1785.25|1783.25|1785.5|1783.5|1785.25|1783.25|0
1766151970000|2025-12-19 13:46:10|1785|1783|1785.25|1783.25|1785.25|1783.25|1785|1783|0
1766151980000|2025-12-19 13:46:20|1785|1783|1785.25|1783.25|1785.25|1783.25|1785|1783|0
1766151990000|2025-12-19 13:46:30|1785.5|1783.5|1784.25|1782.25|1785.5|1783.5|1784.25|1782.25|0
1766152000000|2025-12-19 13:46:40|1784|1782|1782.75|1780.75|1784|1782|1782.75|1780.75|0
1766152010000|2025-12-19 13:46:50|1783.75|1778.75|1782.25|1780.25|1783.75|1780.5|1782|1778.75|0
1766152020000|2025-12-19 13:47:00|1782|1780|1781.75|1779.75|1782.25|1780.25|1781.75|1779.75|0
1766152030000|2025-12-19 13:47:10|1781.5|1779.5|1781.25|1779.25|1781.5|1779.5|1780.5|1778.5|0
1766152040000|2025-12-19 13:47:20|1781|1779|1781|1779|1781.25|1779.25|1781|1779|0
1766152060000|2025-12-19 13:47:40|1781.25|1779.25|1781.25|1779.25|1781.25|1779.25|1781|1779|0
1766152070000|2025-12-19 13:47:50|1781|1779|1781|1779|1781.25|1779.25|1780.75|1778.75|0
1766152080000|2025-12-19 13:48:00|1780.75|1778.75|1778|1776|1780.75|1778.75|1778|1776|0
1766152100000|2025-12-19 13:48:20|1778.25|1776.25|1776.5|1774.5|1778.25|1776.25|1774|1772|0
1766152110000|2025-12-19 13:48:30|1777|1775|1778.5|1776.5|1778.5|1776.5|1777|1773.25|0
1766152120000|2025-12-19 13:48:40|1778.75|1776.75|1781.75|1776.75|1781.75|1777.75|1778.75|1775.25|0
1766152130000|2025-12-19 13:48:50|1780.25|1778.25|1780|1778|1780.5|1778.5|1779.5|1777.5|0
1766152140000|2025-12-19 13:49:00|1779.75|1777.75|1781.25|1779.25|1782.25|1779.25|1779.75|1777.25|0
1766152150000|2025-12-19 13:49:10|1781|1779|1781.25|1779.25|1781.25|1779.25|1780.75|1778.75|0
1766152160000|2025-12-19 13:49:20|1782|1780|1782.5|1780.5|1783.25|1781.25|1782|1780|0
1766152170000|2025-12-19 13:49:30|1783|1781|1783.25|1781.25|1783.25|1781.25|1783|1781|0
1766152180000|2025-12-19 13:49:40|1783.5|1781.5|1784|1782|1784.25|1782.25|1783.5|1781.5|0
1766152190000|2025-12-19 13:49:50|1784.25|1782.25|1784.5|1782.5|1784.75|1782.75|1784|1782|0
1766152200000|2025-12-19 13:50:00|1784.25|1782.25|1784.5|1782.5|1784.5|1782.5|1784.25|1782.25|0
1766152210000|2025-12-19 13:50:10|1786.5|1781.5|1787|1785|1787.75|1785|1785.75|1781.5|0
1766152220000|2025-12-19 13:50:20|1788.75|1783.75|1785.5|1783.5|1788.75|1785.25|1785.5|1783.5|0
1766152230000|2025-12-19 13:50:30|1785.75|1783.75|1786.25|1784.25|1787.75|1784.5|1785.75|1782.75|0
1766152240000|2025-12-19 13:50:40|1786.5|1784.5|1785.75|1783.75|1786.5|1784.5|1785.75|1783.75|0
1766152250000|2025-12-19 13:50:50|1785.5|1783.5|1784.75|1782.75|1785.5|1783.5|1784.75|1782.75|0
1766152260000|2025-12-19 13:51:00|1784.5|1782.5|1784.75|1782.75|1785|1783|1784.5|1782.5|0
1766152270000|2025-12-19 13:51:10|1785|1783|1787.75|1782.75|1787.75|1784|1785|1781.75|0
1766152280000|2025-12-19 13:51:20|1786|1784|1786|1784|1787.75|1784|1786|1782.75|0
1766152290000|2025-12-19 13:51:30|1785.75|1783.75|1786.5|1784.5|1787.75|1784.5|1785.75|1782.75|0
1766152300000|2025-12-19 13:51:40|1786|1784|1786|1784|1786|1784|1786|1784|0
1766152310000|2025-12-19 13:51:50|1787.75|1782.75|1785.5|1783.5|1787.75|1784.5|1785.5|1782.75|0
1766152320000|2025-12-19 13:52:00|1786.75|1781.75|1786.75|1781.75|1786.75|1783|1785|1781.75|0
1766152330000|2025-12-19 13:52:10|1785|1783|1784.5|1782.5|1786.25|1783|1784.5|1780.75|0
1766152340000|2025-12-19 13:52:20|1786.25|1781.25|1786.25|1784.25|1787.25|1784.25|1785|1781.25|0
1766152350000|2025-12-19 13:52:30|1789.25|1786|1787.5|1785.5|1789.25|1786|1787|1785|0
1766152360000|2025-12-19 13:52:40|1787.25|1785.25|1787.75|1785.75|1788|1786|1787|1785|0
1766152370000|2025-12-19 13:52:50|1788|1786|1787.75|1785.75|1788|1786|1787.75|1785.75|0
1766152380000|2025-12-19 13:53:00|1787.5|1785.5|1786.5|1784.5|1787.5|1785.5|1786.5|1784.5|0
1766152400000|2025-12-19 13:53:20|1786.75|1784.75|1787|1785|1787|1785|1786.75|1784.75|0
1766152410000|2025-12-19 13:53:30|1788.75|1783.75|1787.5|1785.5|1789.25|1785.5|1787.5|1783.75|0
1766152420000|2025-12-19 13:53:40|1788.75|1783.75|1786.75|1784.75|1788.75|1785|1786.75|1783.75|0
1766152430000|2025-12-19 13:53:50|1787|1785|1787|1785|1787|1785|1786.75|1784.75|0
1766152440000|2025-12-19 13:54:00|1787.25|1785.25|1787.25|1785.25|1789.75|1786.5|1787.25|1784.75|0
1766152450000|2025-12-19 13:54:10|1787.5|1785.5|1788|1786|1789.25|1786|1787.5|1784.25|0
1766152460000|2025-12-19 13:54:20|1788.25|1786.25|1788|1786|1788.25|1786.25|1788|1786|0
1766152470000|2025-12-19 13:54:30|1787.75|1785.75|1786.75|1784.75|1787.75|1785.75|1786.75|1784.75|0
1766152490000|2025-12-19 13:54:50|1786.5|1784.5|1786.25|1781.25|1786.5|1784.5|1784.5|1781.25|0
1766152500000|2025-12-19 13:55:00|1785|1783|1783.75|1781.75|1785.75|1783|1783.75|1780.75|0
1766152510000|2025-12-19 13:55:10|1783.5|1781.5|1784|1782|1784.25|1782.25|1783.5|1781.5|0
1766152520000|2025-12-19 13:55:20|1783.75|1781.75|1784.25|1782.25|1784.25|1782.25|1783.75|1781.75|0
1766152530000|2025-12-19 13:55:30|1784.75|1782.75|1785.25|1783.25|1785.25|1783.25|1784.75|1782.75|0
1766152540000|2025-12-19 13:55:40|1785|1783|1786|1784|1786|1784|1784.75|1782.75|0
1766152550000|2025-12-19 13:55:50|1785.75|1783.75|1784.75|1782.75|1785.75|1783.75|1784.5|1782.5|0
1766152560000|2025-12-19 13:56:00|1785|1783|1785|1783|1785|1783|1784.75|1782.75|0
1766152570000|2025-12-19 13:56:10|1785.25|1783.25|1784|1782|1785.75|1783.75|1784|1782|0
1766152580000|2025-12-19 13:56:20|1784.25|1782.25|1784|1782|1784.5|1782.5|1784|1782|0
1766152590000|2025-12-19 13:56:30|1784.25|1782.25|1785.25|1783.25|1785.75|1783.75|1784|1780.75|0
1766152600000|2025-12-19 13:56:40|1785.5|1783.5|1783.5|1781.5|1785.5|1783.5|1783|1779.25|0
1766152610000|2025-12-19 13:56:50|1783.75|1781.75|1783.5|1781.5|1785.25|1781.75|1783.25|1780.25|0
1766152620000|2025-12-19 13:57:00|1785.25|1780.25|1783|1781|1785.25|1781.5|1783|1779.75|0
1766152630000|2025-12-19 13:57:10|1782.75|1780.75|1783|1781|1784.75|1781.5|1782.75|1779.75|0
1766152640000|2025-12-19 13:57:20|1784.75|1779.75|1783.5|1781.5|1784.75|1781.5|1783.5|1779.75|0
1766152650000|2025-12-19 13:57:30|1784.75|1779.75|1784.75|1779.75|1784.75|1781.5|1783|1779.75|0
1766152660000|2025-12-19 13:57:40|1783|1781|1782.5|1780.5|1784.75|1781|1782.5|1779.25|0
1766152670000|2025-12-19 13:57:50|1784.25|1779.25|1783|1781|1784.25|1781|1782.5|1779.25|0
1766152680000|2025-12-19 13:58:00|1784.25|1779.25|1782.5|1780.5|1784.25|1781|1782.5|1779.25|0
1766152690000|2025-12-19 13:58:10|1784.25|1779.25|1784|1782|1784.75|1782|1783|1779.25|0
1766152700000|2025-12-19 13:58:20|1785.75|1780.75|1784.5|1782.5|1785.75|1782.5|1784.5|1780.75|0
1766152710000|2025-12-19 13:58:30|1786.25|1781.25|1784.25|1782.25|1786.25|1783|1784.25|1781.25|0
1766152720000|2025-12-19 13:58:40|1784.5|1782.5|1785.75|1783.75|1786.25|1783.75|1784.5|1781.25|0
1766152730000|2025-12-19 13:58:50|1786.5|1784.5|1787|1785|1788|1786|1786.5|1784.5|1
1766152740000|2025-12-19 13:59:00|1787.25|1785.25|1787.25|1785.25|1787.25|1785.25|1787.25|1785.25|0
1766152750000|2025-12-19 13:59:10|1787|1785|1786|1784|1787|1785|1786|1784|0
1766152760000|2025-12-19 13:59:20|1786.25|1784.25|1786|1784|1786.5|1784.5|1786|1784|0
1766152770000|2025-12-19 13:59:30|1787.25|1782.25|1785.75|1780.75|1787.25|1783.5|1784.75|1780.75|0
1766152780000|2025-12-19 13:59:40|1784.25|1782.25|1784.5|1782.5|1784.5|1782.5|1784|1782|0
1766152790000|2025-12-19 13:59:50|1786.25|1781.25|1785.5|1783.5|1786.75|1783.5|1784.5|1781.25|0
1766152800000|2025-12-19 14:00:00|1785.25|1783.25|1780.5|1778.5|1785.25|1783.25|1780|1777.75|0
1766152810000|2025-12-19 14:00:10|1780|1778|1780.5|1778.5|1780.5|1778.5|1780|1778|0
1766152820000|2025-12-19 14:00:20|1780.25|1778.25|1779.25|1777.25|1780.25|1778.25|1779.25|1777.25|0
1766152830000|2025-12-19 14:00:30|1779.5|1777.5|1778.25|1776.25|1779.5|1777.5|1778.25|1776.25|0
1766152840000|2025-12-19 14:00:40|1778|1776|1779.25|1777.25|1779.75|1777.25|1777.5|1774.75|0
1766152850000|2025-12-19 14:00:50|1780|1778|1781.25|1779.25|1781.25|1779.25|1780|1778|0
1766152860000|2025-12-19 14:01:00|1781|1779|1779.5|1777.5|1781.75|1779|1779.5|1776.75|0
1766152870000|2025-12-19 14:01:10|1779.75|1777.75|1781.25|1779.25|1782.25|1779.25|1779.75|1777.25|0
1766152880000|2025-12-19 14:01:20|1780.5|1778.5|1781.25|1779.25|1781.25|1779.25|1780.5|1778.5|0
1766152890000|2025-12-19 14:01:30|1781.5|1779.5|1781.25|1779.25|1783.25|1779.5|1781.25|1778.25|0
1766152900000|2025-12-19 14:01:40|1781.5|1779.5|1784.25|1779.25|1784.25|1781|1781.5|1778.25|0
1766152910000|2025-12-19 14:01:50|1782.5|1780.5|1783|1781|1784.25|1781|1782.5|1779.25|0
1766152920000|2025-12-19 14:02:00|1783.25|1781.25|1782.25|1780.25|1784.25|1782|1782|1778.25|0
1766152930000|2025-12-19 14:02:10|1783.5|1781.5|1785.25|1780.25|1785.75|1782.5|1783.5|1780.25|0
1766152940000|2025-12-19 14:02:20|1784|1782|1786.25|1781.25|1786.75|1783|1784|1780.25|0
1766152950000|2025-12-19 14:02:30|1785|1783|1784.75|1782.75|1785|1783|1784.75|1782.75|0
1766152960000|2025-12-19 14:02:40|1785|1783|1786.25|1781.25|1786.25|1783|1784.5|1780.75|0
1766152970000|2025-12-19 14:02:50|1785.75|1780.75|1782.75|1780.75|1785.75|1783|1782.75|1779.75|0
1766152980000|2025-12-19 14:03:00|1783|1781|1785.25|1780.25|1785.25|1781.5|1783|1779.75|0
1766152990000|2025-12-19 14:03:10|1783.5|1781.5|1782.25|1780.25|1784.75|1782|1782.25|1779.75|0
1766153000000|2025-12-19 14:03:20|1783.25|1778.25|1784.25|1779.25|1784.25|1780.5|1781.5|1778.25|0
1766153010000|2025-12-19 14:03:30|1782.5|1780.5|1783.75|1781.75|1784.75|1781.75|1782.5|1779.25|0
1766153020000|2025-12-19 14:03:40|1783.5|1781.5|1783.5|1781.5|1783.75|1781.75|1783.5|1781.5|0
1766153030000|2025-12-19 14:03:50|1784.75|1782.75|1786.25|1781.25|1786.25|1783|1784.75|1781.25|0
1766153040000|2025-12-19 14:04:00|1784.5|1782.5|1785|1783|1786.25|1783|1784.5|1781.25|0
1766153050000|2025-12-19 14:04:10|1786.25|1781.25|1784.5|1782.5|1786.25|1783.25|1784.5|1781.25|0
1766153060000|2025-12-19 14:04:20|1785|1783|1785|1783|1786.25|1783|1785|1781.25|0
1766153070000|2025-12-19 14:04:30|1786.25|1781.25|1786.25|1781.25|1786.25|1783|1784.5|1781.25|0
1766153080000|2025-12-19 14:04:40|1785|1783|1785.5|1783.5|1786.75|1783.5|1785|1781.75|0
1766153090000|2025-12-19 14:04:50|1787.25|1782.25|1786|1784|1787.25|1784|1785.75|1782.25|0
1766153100000|2025-12-19 14:05:00|1787.75|1782.75|1786.25|1784.25|1788.25|1784.5|1786.25|1782.75|0
1766153110000|2025-12-19 14:05:10|1786|1784|1786|1784|1786|1784|1785.75|1783.75|0
1766153120000|2025-12-19 14:05:20|1785.75|1783.75|1786|1784|1786|1784|1785.75|1783.75|0
1766153140000|2025-12-19 14:05:40|1786.25|1784.25|1786.25|1784.25|1786.25|1784.25|1786.25|1784.25|0
1766153150000|2025-12-19 14:05:50|1788.25|1783.25|1786.5|1784.5|1788.25|1784.5|1786.5|1783.25|0
1766153160000|2025-12-19 14:06:00|1788.25|1783.25|1786.5|1784.5|1788.75|1785.25|1786.5|1783.25|0
1766153170000|2025-12-19 14:06:10|1787.5|1782.5|1786|1784|1787.5|1784|1786|1782.5|0
1766153180000|2025-12-19 14:06:20|1785.75|1783.75|1786.25|1784.25|1787.25|1784.5|1785.5|1782.25|0
1766153190000|2025-12-19 14:06:30|1786.5|1784.5|1788.5|1786.5|1789.75|1786.5|1786.5|1783.25|0
1766153200000|2025-12-19 14:06:40|1788.25|1786.25|1790.75|1785.75|1790.75|1787|1788.25|1785.25|0
1766153210000|2025-12-19 14:06:50|1789.5|1787.5|1789|1787|1790.75|1787.5|1789|1785.75|0
1766153220000|2025-12-19 14:07:00|1789.5|1787.5|1792.25|1787.25|1792.25|1787.75|1789.5|1787.25|0
1766153230000|2025-12-19 14:07:10|1791|1789|1791|1789|1791|1789|1791|1789|0
1766153240000|2025-12-19 14:07:20|1792.75|1787.75|1791.5|1789.5|1792.75|1789.5|1791|1787.75|0
1766153250000|2025-12-19 14:07:30|1791.25|1789.25|1791.5|1789.5|1791.5|1789.5|1791.25|1789.25|0
1766153260000|2025-12-19 14:07:40|1791.25|1789.25|1792|1790|1792|1790|1791.25|1789.25|0
1766153270000|2025-12-19 14:07:50|1792.5|1790.5|1791|1789|1792.75|1790.5|1791|1787.25|0
1766153280000|2025-12-19 14:08:00|1791.5|1789.5|1791.75|1789.75|1793.75|1790.5|1791.5|1788.75|0
1766153290000|2025-12-19 14:08:10|1792|1790|1793.5|1791.5|1793.5|1791.5|1792|1790|0
1766153300000|2025-12-19 14:08:20|1793.25|1791.25|1793|1791|1793.5|1791.5|1793|1791|0
1766153310000|2025-12-19 14:08:30|1792.75|1790.75|1793.5|1791.5|1794.75|1791.5|1792.75|1789.75|0
1766153320000|2025-12-19 14:08:40|1793|1791|1793.25|1791.25|1793.25|1791.25|1793|1791|0
1766153330000|2025-12-19 14:08:50|1793.5|1791.5|1795.25|1790.25|1795.75|1792|1793.5|1790.25|0
1766153340000|2025-12-19 14:09:00|1794|1792|1793.75|1788.75|1795.75|1792|1792|1788.25|0
1766153350000|2025-12-19 14:09:10|1793.25|1788.25|1793.75|1788.75|1793.75|1790|1791.5|1787.75|0
1766153360000|2025-12-19 14:09:20|1792|1790|1791.25|1789.25|1793.75|1790|1791.25|1788.25|0
1766153370000|2025-12-19 14:09:30|1791.5|1789.5|1790|1788|1793.25|1789.5|1790|1787.25|0
1766153380000|2025-12-19 14:09:40|1791.75|1786.75|1791.75|1786.75|1791.75|1788.5|1790|1786.25|0
1766153390000|2025-12-19 14:09:50|1790|1788|1792.25|1787.25|1792.25|1788.5|1790|1786.75|0
1766153400000|2025-12-19 14:10:00|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|0
1766153410000|2025-12-19 14:10:10|1791.75|1786.75|1789.25|1787.25|1791.75|1788|1789.25|1786.25|0
1766153420000|2025-12-19 14:10:20|1789|1787|1787.75|1785.75|1789|1787|1787.75|1785.75|0
1766153430000|2025-12-19 14:10:30|1788|1786|1787.5|1785.5|1788.75|1786|1787.5|1783.75|0
1766153440000|2025-12-19 14:10:40|1787.75|1785.75|1788.5|1786.5|1790.25|1787|1787.5|1785.25|0
1766153450000|2025-12-19 14:10:50|1788.75|1786.75|1789|1787|1789|1787|1788.75|1786.75|0
1766153460000|2025-12-19 14:11:00|1790.25|1785.25|1788.75|1783.75|1790.25|1787|1787.5|1783.75|0
1766153470000|2025-12-19 14:11:10|1787|1785|1788.75|1783.75|1788.75|1785|1786.5|1783.25|0
1766153480000|2025-12-19 14:11:20|1787|1785|1788.5|1786.5|1788.5|1786.5|1787|1785|0
1766153490000|2025-12-19 14:11:30|1788.25|1786.25|1789.25|1784.25|1789.25|1786.25|1788|1784.25|0
1766153500000|2025-12-19 14:11:40|1788|1786|1789.25|1787.25|1789.25|1787.25|1788|1786|0
1766153510000|2025-12-19 14:11:50|1789|1787|1790|1788|1791.75|1788.5|1789|1786.75|0
1766153520000|2025-12-19 14:12:00|1790.25|1788.25|1789|1787|1790.75|1788.25|1789|1785.25|0
1766153540000|2025-12-19 14:12:20|1789.25|1787.25|1789.25|1787.25|1789.5|1787.5|1789.25|1787.25|0
1766153550000|2025-12-19 14:12:30|1789.5|1787.5|1789.5|1787.5|1789.5|1787.5|1789.5|1787.5|0
1766153560000|2025-12-19 14:12:40|1790.5|1785.5|1790|1788|1791.25|1788|1788.5|1785.25|0
1766153570000|2025-12-19 14:12:50|1791.25|1786.25|1792.25|1787.25|1792.25|1789|1790|1786.25|0
1766153580000|2025-12-19 14:13:00|1791|1789|1791|1789|1792.75|1789.5|1791|1787.75|0
1766153590000|2025-12-19 14:13:10|1792.75|1787.75|1791|1789|1793.25|1790|1790|1786.75|0
1766153600000|2025-12-19 14:13:20|1792.25|1787.25|1790.5|1788.5|1792.25|1788.5|1790|1786.75|0
1766153610000|2025-12-19 14:13:30|1791.75|1786.75|1789.5|1787.5|1792.25|1788.5|1789.5|1786.75|0
1766153620000|2025-12-19 14:13:40|1789|1787|1790.25|1785.25|1791.25|1787.5|1789|1785.25|0
1766153630000|2025-12-19 14:13:50|1788.5|1786.5|1788|1786|1790.25|1786.5|1788|1784.75|0
1766153640000|2025-12-19 14:14:00|1788.25|1786.25|1790.25|1785.25|1790.75|1787|1788.25|1785.25|0
1766153650000|2025-12-19 14:14:10|1788.5|1786.5|1789.25|1784.25|1789.75|1786.5|1787.5|1784.25|0
1766153660000|2025-12-19 14:14:20|1788|1786|1788.5|1786.5|1789.75|1786.5|1788|1784.25|0
1766153670000|2025-12-19 14:14:30|1788.75|1786.75|1789.75|1784.75|1789.75|1786.75|1788.5|1784.75|0
1766153680000|2025-12-19 14:14:40|1788|1786|1787.25|1785.25|1789.75|1786|1787|1783.75|0
1766153690000|2025-12-19 14:14:50|1787|1785|1788.5|1786.5|1788.5|1786.5|1787|1785|0
1766153700000|2025-12-19 14:15:00|1790.25|1785.25|1788.5|1786.5|1790.25|1786.5|1788.5|1785.25|0
1766153710000|2025-12-19 14:15:10|1789.75|1784.75|1789.75|1784.75|1789.75|1786|1787.75|1784.75|0
1766153720000|2025-12-19 14:15:20|1788.5|1786.5|1789.25|1787.25|1790.25|1787.25|1788.5|1785.25|0
1766153730000|2025-12-19 14:15:30|1789|1787|1789.75|1784.75|1790.25|1787|1788.5|1784.75|0
1766153740000|2025-12-19 14:15:40|1788.5|1786.5|1789|1787|1790.25|1787|1788.5|1785.25|0
1766153750000|2025-12-19 14:15:50|1789.25|1787.25|1790|1788|1790|1788|1789.25|1787.25|0
1766153760000|2025-12-19 14:16:00|1791.25|1786.25|1789|1787|1791.25|1787|1789|1786.25|0
1766153770000|2025-12-19 14:16:10|1789.25|1787.25|1789.25|1787.25|1789.25|1787.25|1789|1787|0
1766153780000|2025-12-19 14:16:20|1789|1787|1789.25|1787.25|1789.25|1787.25|1788.75|1786.75|0
1766153790000|2025-12-19 14:16:30|1790|1788|1790.25|1788.25|1790.25|1788.25|1790|1788|0
1766153800000|2025-12-19 14:16:40|1790|1788|1792.75|1787.75|1792.75|1789|1789.75|1787.75|0
1766153810000|2025-12-19 14:16:50|1791|1789|1792.25|1790.25|1793.25|1790.5|1791|1788.25|0
1766153820000|2025-12-19 14:17:00|1792.5|1790.5|1793|1791|1794.25|1791|1792.5|1789.25|0
1766153830000|2025-12-19 14:17:10|1792.75|1790.75|1792|1790|1792.75|1790.75|1792|1790|0
1766153840000|2025-12-19 14:17:20|1793.75|1788.75|1792|1790|1793.75|1790|1792|1788.75|0
1766153870000|2025-12-19 14:17:50|1793.25|1788.25|1792.5|1790.5|1793.25|1790.5|1791.25|1788.25|0
1766153880000|2025-12-19 14:18:00|1792|1790|1792.25|1790.25|1793.75|1790.5|1792|1788.75|0
1766153890000|2025-12-19 14:18:10|1792|1790|1793.5|1791.5|1793.5|1791.5|1791.5|1788.25|0
1766153900000|2025-12-19 14:18:20|1793.75|1791.75|1793.5|1791.5|1794|1792|1793.5|1791.5|0
1766153910000|2025-12-19 14:18:30|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1766153920000|2025-12-19 14:18:40|1792|1790|1792|1790|1792.75|1790|1791|1787.25|0
1766153930000|2025-12-19 14:18:50|1792.25|1790.25|1793|1791|1793|1791|1792|1790|0
1766153940000|2025-12-19 14:19:00|1794.25|1789.25|1792.5|1790.5|1794.25|1790.5|1792.5|1789.25|0
1766153950000|2025-12-19 14:19:10|1792.75|1790.75|1793|1791|1794.75|1791.5|1792.75|1789.75|0
1766153960000|2025-12-19 14:19:20|1794.25|1789.25|1794.25|1789.25|1794.75|1791.5|1792.5|1789.25|0
1766153970000|2025-12-19 14:19:30|1793|1791|1792.5|1790.5|1793|1791|1792.5|1790.5|0
1766153980000|2025-12-19 14:19:40|1794.25|1789.25|1793|1791|1794.75|1791.5|1792.5|1789.25|0
1766153990000|2025-12-19 14:19:50|1794.75|1789.75|1794|1792|1795.25|1792.25|1793.5|1789.75|0
1766154000000|2025-12-19 14:20:00|1793.5|1791.5|1793|1791|1794.75|1792.25|1793|1789.75|0
1766154010000|2025-12-19 14:20:10|1794.75|1789.75|1793.75|1791.75|1794.75|1791.75|1793|1789.75|0
1766154020000|2025-12-19 14:20:20|1794|1792|1794.25|1792.25|1794.25|1792.25|1793.75|1791.75|0
1766154040000|2025-12-19 14:20:40|1794|1792|1794.25|1792.25|1794.25|1792.25|1794|1792|0
1766154050000|2025-12-19 14:20:50|1794|1792|1794.25|1792.25|1794.25|1792.25|1794|1792|0
1766154060000|2025-12-19 14:21:00|1794|1792|1794.25|1792.25|1794.25|1792.25|1794|1792|0
1766154070000|2025-12-19 14:21:10|1794|1792|1794.75|1792.75|1794.75|1792.75|1793.75|1791.75|0
1766154080000|2025-12-19 14:21:20|1794.5|1792.5|1794.25|1792.25|1794.5|1792.5|1794.25|1792.25|0
1766154090000|2025-12-19 14:21:30|1794.5|1792.5|1794.25|1792.25|1794.75|1792.75|1794.25|1792.25|0
1766154100000|2025-12-19 14:21:40|1794|1792|1794.25|1792.25|1794.75|1792.75|1794|1792|0
1766154110000|2025-12-19 14:21:50|1795.25|1790.25|1794.25|1792.25|1795.25|1792.25|1794|1790.25|0
1766154120000|2025-12-19 14:22:00|1794|1792|1795|1793|1795|1793|1794|1792|0
1766154130000|2025-12-19 14:22:10|1794.75|1792.75|1794.75|1792.75|1795|1793|1794.5|1792.5|0
1766154140000|2025-12-19 14:22:20|1795|1793|1796|1794|1796.5|1794.5|1795|1793|0
1766154150000|2025-12-19 14:22:30|1796.25|1794.25|1796.75|1794.75|1796.75|1794.75|1796.25|1794.25|0
1766154160000|2025-12-19 14:22:40|1796.5|1794.5|1796|1794|1796.5|1794.5|1796|1794|0
1766154170000|2025-12-19 14:22:50|1796.25|1794.25|1796|1794|1796.25|1794.25|1796|1794|0
1766154180000|2025-12-19 14:23:00|1795.75|1793.75|1794.75|1792.75|1796|1794|1794.75|1792.75|0
1766154190000|2025-12-19 14:23:10|1795|1793|1795.75|1793.75|1796.5|1794.5|1795|1793|0
1766154200000|2025-12-19 14:23:20|1796|1794|1796.75|1794.75|1797.25|1795.25|1796|1794|0
1766154210000|2025-12-19 14:23:30|1797|1795|1796.25|1794.25|1797|1795|1796.25|1794.25|0
1766154220000|2025-12-19 14:23:40|1796|1794|1795.75|1793.75|1796.25|1794.25|1795.75|1793.75|0
1766154230000|2025-12-19 14:23:50|1796|1794|1796.25|1794.25|1796.75|1794.75|1795.75|1793.75|0
1766154240000|2025-12-19 14:24:00|1795.5|1793.5|1796.75|1794.75|1796.75|1794.75|1795.5|1793.5|0
1766154250000|2025-12-19 14:24:10|1797|1795|1798.75|1793.75|1798.75|1795.25|1796.5|1793.75|0
1766154260000|2025-12-19 14:24:20|1797|1795|1798.75|1793.75|1798.75|1795.5|1797|1793.75|0
1766154270000|2025-12-19 14:24:30|1797|1795|1796.75|1794.75|1797|1795|1796.75|1794.75|0
1766154280000|2025-12-19 14:24:40|1797|1795|1796.5|1794.5|1797|1795|1796.5|1794.5|0
1766154290000|2025-12-19 14:24:50|1796.25|1794.25|1795.75|1793.75|1796.25|1794.25|1795.75|1793.75|0
1766154300000|2025-12-19 14:25:00|1795.5|1793.5|1794.25|1792.25|1795.5|1793.5|1794.25|1792.25|0
1766154310000|2025-12-19 14:25:10|1794.5|1792.5|1794.5|1792.5|1795|1793|1794.5|1792.5|0
1766154320000|2025-12-19 14:25:20|1794.75|1792.75|1795.5|1793.5|1796.75|1793.5|1794.5|1791.5|0
1766154330000|2025-12-19 14:25:30|1796.75|1791.75|1794.5|1792.5|1796.75|1793|1794.5|1791.75|0
1766154340000|2025-12-19 14:25:40|1796.25|1791.25|1795.5|1793.5|1796.25|1793.5|1795|1791.25|0
1766154350000|2025-12-19 14:25:50|1795.75|1793.75|1796.25|1794.25|1796.25|1794.25|1795.75|1793.75|0
1766154360000|2025-12-19 14:26:00|1796.5|1794.5|1796.75|1794.75|1796.75|1794.75|1796.5|1794.5|0
1766154370000|2025-12-19 14:26:10|1796.5|1794.5|1796.5|1794.5|1796.75|1794.75|1796.25|1794.25|0
1766154380000|2025-12-19 14:26:20|1796.75|1794.75|1796.75|1794.75|1796.75|1794.75|1796.5|1794.5|0
1766154390000|2025-12-19 14:26:30|1797|1795|1796.75|1794.75|1797.25|1795.25|1796.75|1794.75|0
1766154400000|2025-12-19 14:26:40|1796.5|1794.5|1797.75|1792.75|1797.75|1794.5|1796|1792.75|0
1766154410000|2025-12-19 14:26:50|1796.5|1794.5|1797|1795|1798.25|1795.25|1796.5|1793.25|0
1766154420000|2025-12-19 14:27:00|1798.25|1793.25|1797.25|1792.25|1798.25|1794.5|1795.5|1792.25|0
1766154430000|2025-12-19 14:27:10|1796.75|1791.75|1797|1795|1798.75|1795.5|1795.5|1791.75|1
1766154440000|2025-12-19 14:27:20|1798.25|1793.25|1796|1794|1798.25|1795|1796|1792.75|0
1766154450000|2025-12-19 14:27:30|1797.25|1792.25|1797|1795|1798.25|1795|1796|1792.25|0
1766154460000|2025-12-19 14:27:40|1798.75|1793.75|1797.5|1795.5|1798.75|1795.75|1797.5|1793.75|0
1766154480000|2025-12-19 14:28:00|1799|1797|1799.75|1794.75|1799.75|1797|1798.75|1794.75|0
1766154490000|2025-12-19 14:28:10|1798.5|1796.5|1799|1797|1799|1797|1798.5|1796.5|0
1766154520000|2025-12-19 14:28:40|1799.25|1797.25|1799|1797|1799.25|1797.25|1799|1797|0
1766154530000|2025-12-19 14:28:50|1798.25|1796.25|1798|1796|1799.25|1797.25|1798|1796|1
1766154540000|2025-12-19 14:29:00|1799.25|1794.25|1798|1796|1799.25|1796|1797.5|1794.25|0
1766154550000|2025-12-19 14:29:10|1799.25|1794.25|1798|1796|1799.75|1796|1798|1794.25|0
1766154560000|2025-12-19 14:29:20|1799.25|1794.25|1799.75|1794.75|1799.75|1796|1798|1794.25|5
1766154570000|2025-12-19 14:29:30|1798.5|1796.5|1799|1797|1800.25|1797|1798.5|1795.25|0
1766154580000|2025-12-19 14:29:40|1800.75|1795.75|1799|1797|1800.75|1797.5|1799|1795.25|1
1766154590000|2025-12-19 14:29:50|1798.75|1796.75|1798.75|1796.75|1799|1797|1798.75|1796.75|0
1766154600000|2025-12-19 14:30:00|1799.75|1794.75|1797.75|1795.75|1799.75|1796|1797.5|1794.25|0
1766154610000|2025-12-19 14:30:10|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.25|1795.25|0
1766154620000|2025-12-19 14:30:20|1797.25|1795.25|1798.5|1796.5|1800.5|1796.5|1797.25|1794.25|0
1766154630000|2025-12-19 14:30:30|1800.25|1795.25|1799.25|1797.25|1800.25|1797.25|1798.5|1795.25|0
1766154640000|2025-12-19 14:30:40|1799.5|1797.5|1799|1797|1800.75|1797.5|1799|1795.25|0
1766154660000|2025-12-19 14:31:00|1798.75|1796.75|1798.75|1796.75|1798.75|1796.75|1798|1796|0
1766154670000|2025-12-19 14:31:10|1799|1797|1799.75|1797.75|1800.75|1797.75|1799|1795.75|0
1766154680000|2025-12-19 14:31:20|1800.5|1798.5|1801.5|1799.5|1802.75|1799.5|1800.5|1797.25|0
1766154690000|2025-12-19 14:31:30|1803.25|1798.25|1802.25|1800.25|1803.25|1800.25|1802|1798.25|0
1766154700000|2025-12-19 14:31:40|1802|1800|1804.75|1802.75|1804.75|1802.75|1802|1800|0
1766154710000|2025-12-19 14:31:50|1805|1803|1805.25|1800.25|1805.75|1803.25|1804.75|1800.25|0
1766154720000|2025-12-19 14:32:00|1804|1802|1804|1802|1805.75|1802.25|1803.5|1800.25|0
1766154730000|2025-12-19 14:32:10|1806.25|1801.25|1805.75|1800.75|1806.25|1802.5|1804|1800.75|0
1766154740000|2025-12-19 14:32:20|1804.5|1802.5|1801.5|1799.5|1805.75|1802.5|1801.5|1799.5|0
1766154750000|2025-12-19 14:32:30|1801|1799|1803.25|1801.25|1803.25|1801.25|1801|1797.75|0
1766154760000|2025-12-19 14:32:40|1802.5|1800.5|1802.5|1800.5|1804.25|1801|1801.5|1798.25|0
1766154770000|2025-12-19 14:32:50|1804.25|1799.25|1802.25|1800.25|1804.75|1801.5|1802.25|1799.25|0
1766154780000|2025-12-19 14:33:00|1802.5|1800.5|1802.25|1800.25|1802.5|1800.5|1802.25|1800.25|0
1766154790000|2025-12-19 14:33:10|1802.75|1800.75|1801.5|1799.5|1803.25|1800.75|1801.5|1798.25|0
1766154800000|2025-12-19 14:33:20|1801.25|1799.25|1801.5|1799.5|1801.5|1799.5|1801.25|1799.25|0
1766154810000|2025-12-19 14:33:30|1802.75|1797.75|1800.5|1798.5|1802.75|1799|1800|1797.75|0
1766154820000|2025-12-19 14:33:40|1800|1798|1798.5|1796.5|1801.25|1798|1798.5|1795.25|0
1766154830000|2025-12-19 14:33:50|1798.75|1796.75|1798.5|1796.5|1798.75|1796.75|1798.25|1796.25|0
1766154840000|2025-12-19 14:34:00|1798.75|1796.75|1798|1796|1798.75|1796.75|1797.5|1795.5|0
1766154850000|2025-12-19 14:34:10|1799.5|1797.5|1797.75|1795.75|1800.75|1797.5|1797.25|1795.25|0
1766154860000|2025-12-19 14:34:20|1798|1796|1797.75|1795.75|1798|1796|1797.75|1795.75|0
1766154870000|2025-12-19 14:34:30|1798|1796|1800.75|1795.75|1800.75|1797|1797.75|1795.75|0
1766154880000|2025-12-19 14:34:40|1799|1797|1799.5|1797.5|1800.75|1797.5|1799|1795.75|0
1766154890000|2025-12-19 14:34:50|1800|1798|1800|1798|1800|1798|1800|1798|0
1766154900000|2025-12-19 14:35:00|1800.25|1798.25|1801|1799|1801|1799|1800.25|1798.25|0
1766154910000|2025-12-19 14:35:10|1800.75|1798.75|1802.75|1797.75|1802.75|1799.5|1800.75|1797.75|0
1766154920000|2025-12-19 14:35:20|1801.5|1799.5|1801.75|1799.75|1803.25|1800.5|1801.5|1798.25|0
1766154930000|2025-12-19 14:35:30|1801.5|1799.5|1801.25|1799.25|1801.5|1799.5|1801.25|1799.25|0
1766154940000|2025-12-19 14:35:40|1801.5|1799.5|1801.75|1799.75|1802|1800|1801.5|1799.5|0
1766154950000|2025-12-19 14:35:50|1802.5|1800.5|1803.5|1801.5|1805.25|1802|1802|1800|0
1766154960000|2025-12-19 14:36:00|1804|1802|1802|1800|1805.25|1802.5|1802|1798.75|0
1766154970000|2025-12-19 14:36:10|1803.75|1798.75|1802.25|1800.25|1803.75|1800.5|1802|1798.75|0
1766154980000|2025-12-19 14:36:20|1804.25|1799.25|1802.5|1800.5|1804.25|1801|1802.5|1799.25|0
1766154990000|2025-12-19 14:36:30|1804.25|1799.25|1803|1801|1804.25|1801|1802.5|1799.25|0
1766155000000|2025-12-19 14:36:40|1803.25|1801.25|1803|1801|1804.25|1801.25|1802.25|1799.25|0
1766155010000|2025-12-19 14:36:50|1802.75|1800.75|1801.75|1799.75|1804.25|1801|1801.5|1799.25|0
1766155020000|2025-12-19 14:37:00|1802|1800|1801.75|1799.75|1802|1800|1801.75|1799.75|0
1766155030000|2025-12-19 14:37:10|1802|1800|1801.75|1799.75|1802|1800|1801.75|1799.75|0
1766155040000|2025-12-19 14:37:20|1802.75|1797.75|1803.25|1801.25|1803.5|1801.5|1801.5|1797.75|0
1766155050000|2025-12-19 14:37:30|1803|1801|1803.5|1801.5|1804.25|1801.5|1803|1799.25|0
1766155060000|2025-12-19 14:37:40|1804.25|1802.25|1803.5|1801.5|1805.25|1802.25|1802.5|1800.25|0
1766155070000|2025-12-19 14:37:50|1802.25|1800.25|1801|1799|1802.25|1800.25|1800.75|1798.75|0
1766155080000|2025-12-19 14:38:00|1802.25|1797.25|1802.25|1797.25|1802.75|1799.5|1801|1797.25|0
1766155090000|2025-12-19 14:38:10|1801|1799|1801|1799|1802.75|1800|1801|1797.25|0
1766155100000|2025-12-19 14:38:20|1802.25|1797.25|1802.25|1800.25|1802.5|1800.5|1801|1797.25|0
1766155110000|2025-12-19 14:38:30|1803|1801|1803.25|1798.25|1804.25|1801|1802|1798.25|0
1766155120000|2025-12-19 14:38:40|1802.5|1800.5|1803.5|1801.5|1803.75|1801.5|1802.5|1798.75|0
1766155130000|2025-12-19 14:38:50|1804.75|1799.75|1803|1801|1804.75|1801|1803|1799.75|0
1766155140000|2025-12-19 14:39:00|1803.25|1801.25|1803.25|1801.25|1803.25|1801.25|1803|1801|0
1766155150000|2025-12-19 14:39:10|1803|1801|1802.5|1800.5|1804.25|1801.25|1802.5|1799.25|0
1766155160000|2025-12-19 14:39:20|1803|1801|1802.75|1800.75|1804.25|1801|1802.25|1799.25|0
1766155170000|2025-12-19 14:39:30|1802.5|1800.5|1802.5|1800.5|1803.25|1801.25|1802.5|1800.5|0
1766155180000|2025-12-19 14:39:40|1802.75|1800.75|1803.75|1801.75|1805.25|1802|1802.75|1800.25|0
1766155190000|2025-12-19 14:39:50|1804|1802|1806.25|1801.25|1806.25|1802.25|1804|1801.25|0
1766155200000|2025-12-19 14:40:00|1805|1803|1805|1803|1805.25|1803.25|1804.5|1802.5|0
1766155210000|2025-12-19 14:40:10|1807.25|1802.25|1804.25|1802.25|1807.25|1803.25|1804|1802|0
1766155220000|2025-12-19 14:40:20|1806.5|1801.5|1805.5|1803.5|1806.5|1803.5|1804.5|1800.75|0
1766155230000|2025-12-19 14:40:30|1805|1803|1805.5|1803.5|1806.75|1803.5|1805|1801.75|0
1766155240000|2025-12-19 14:40:40|1806.75|1801.75|1804|1802|1806.75|1803.5|1804|1801.75|0
1766155250000|2025-12-19 14:40:50|1803.75|1801.75|1805|1803|1805|1803|1803|1801|0
1766155260000|2025-12-19 14:41:00|1805.25|1803.25|1805.75|1803.75|1807.75|1804.5|1805|1802.75|0
1766155270000|2025-12-19 14:41:10|1806|1804|1805.5|1803.5|1806|1804|1805.5|1803.5|0
1766155280000|2025-12-19 14:41:20|1807.25|1802.25|1806.5|1804.5|1807.75|1804.5|1806|1802.25|0
1766155290000|2025-12-19 14:41:30|1806.75|1804.75|1806.75|1804.75|1806.75|1804.75|1806.5|1804.5|0
1766155300000|2025-12-19 14:41:40|1806.5|1804.5|1807.25|1805.25|1807.25|1805.25|1806.5|1804.5|0
1766155310000|2025-12-19 14:41:50|1807|1805|1807.75|1805.75|1808|1806|1807|1805|0
1766155320000|2025-12-19 14:42:00|1808|1806|1809|1807|1809|1807|1808|1806|0
1766155330000|2025-12-19 14:42:10|1809.25|1807.25|1809.25|1807.25|1809.25|1807.25|1809.25|1807.25|0
1766155350000|2025-12-19 14:42:30|1809.5|1807.5|1811.25|1809.25|1811.5|1809.5|1809.5|1807.5|0
1766155360000|2025-12-19 14:42:40|1811|1809|1809.5|1807.5|1811.75|1809|1809.5|1806.75|0
1766155370000|2025-12-19 14:42:50|1809.75|1807.75|1810.75|1805.75|1810.75|1807.75|1808.25|1805.75|0
1766155380000|2025-12-19 14:43:00|1809.5|1807.5|1809.25|1807.25|1810|1808|1809|1807|0
1766155390000|2025-12-19 14:43:10|1809|1807|1807.5|1805.5|1809.75|1807|1807.5|1804.25|0
1766155400000|2025-12-19 14:43:20|1809.25|1804.25|1807.5|1805.5|1809.25|1806|1807.5|1804.25|0
1766155410000|2025-12-19 14:43:30|1807.25|1805.25|1807.25|1805.25|1807.25|1805.25|1807|1805|0
1766155420000|2025-12-19 14:43:40|1807|1805|1806.75|1804.75|1807|1805|1806.75|1804.75|0
1766155430000|2025-12-19 14:43:50|1806.5|1804.5|1806|1804|1807.25|1804.5|1806|1802.25|0
1766155440000|2025-12-19 14:44:00|1806.25|1804.25|1807.25|1805.25|1807.25|1805.25|1806.25|1804.25|0
1766155450000|2025-12-19 14:44:10|1807|1805|1807|1805|1807|1805|1807|1805|0
1766155460000|2025-12-19 14:44:20|1806.75|1804.75|1806.5|1804.5|1807.75|1805|1806|1802.75|0
1766155470000|2025-12-19 14:44:30|1807|1805|1808|1806|1809.25|1806|1806.5|1804.25|0
1766155480000|2025-12-19 14:44:40|1809|1807|1808.75|1806.75|1809.25|1807.25|1808.75|1806.75|0
1766155490000|2025-12-19 14:44:50|1809|1807|1809.5|1807.5|1810.75|1807.5|1808.75|1805.75|0
1766155500000|2025-12-19 14:45:00|1810|1808|1808|1806|1810|1808|1808|1806|0
1766155510000|2025-12-19 14:45:10|1807.75|1805.75|1806.75|1804.75|1808.75|1805.75|1806.75|1803.75|0
1766155520000|2025-12-19 14:45:20|1807|1805|1807|1805|1807.25|1805.25|1806.5|1804.5|0
1766155530000|2025-12-19 14:45:30|1806.75|1804.75|1806.5|1804.5|1807|1805|1806.5|1804.5|0
1766155540000|2025-12-19 14:45:40|1807.75|1802.75|1806|1804|1807.75|1804.5|1805.5|1802.75|0
1766155550000|2025-12-19 14:45:50|1807.75|1802.75|1804.25|1802.25|1807.75|1803.75|1804.25|1802.25|0
1766155560000|2025-12-19 14:46:00|1804.5|1802.5|1803.5|1801.5|1805.75|1802.5|1803.5|1800.25|2
1766155570000|2025-12-19 14:46:10|1803.25|1801.25|1805.75|1800.75|1805.75|1802.5|1803|1799.75|0
1766155580000|2025-12-19 14:46:20|1805.25|1800.25|1806.75|1801.75|1806.75|1803.5|1804.5|1800.25|0
1766155590000|2025-12-19 14:46:30|1805.5|1803.5|1805.25|1803.25|1808.25|1804.5|1805.25|1802.25|0
1766155600000|2025-12-19 14:46:40|1806.25|1801.25|1802.5|1800.5|1806.25|1802.5|1802.5|1800.25|0
1766155610000|2025-12-19 14:46:50|1801.5|1799.5|1801|1799|1802.25|1799.5|1801|1797.25|0
1766155620000|2025-12-19 14:47:00|1800.5|1798.5|1798.5|1796.5|1800.5|1798.5|1798.5|1795.25|0
1766155630000|2025-12-19 14:47:10|1798|1796|1798|1796|1800.25|1797|1798|1794.25|0
1766155640000|2025-12-19 14:47:20|1797.5|1795.5|1799|1797|1799.25|1797.25|1797.5|1793.75|3
1766155650000|2025-12-19 14:47:30|1798.5|1796.5|1798.5|1796.5|1800.25|1797|1797.75|1794.75|0
1766155660000|2025-12-19 14:47:40|1799|1797|1799.5|1797.5|1801.25|1798|1797.5|1795.25|0
1766155670000|2025-12-19 14:47:50|1801.25|1796.25|1799.5|1797.5|1801.25|1798.25|1799.5|1795.25|0
1766155680000|2025-12-19 14:48:00|1800|1798|1800|1798|1802.25|1799|1800|1796.75|0
1766155690000|2025-12-19 14:48:10|1801.75|1796.75|1800|1798|1801.75|1798|1799.25|1796.25|0
1766155700000|2025-12-19 14:48:20|1801.75|1796.75|1801.75|1796.75|1801.75|1799|1799.5|1796.25|0
1766155710000|2025-12-19 14:48:30|1800.5|1798.5|1802.25|1800.25|1802.75|1800.5|1800.5|1797.75|0
1766155720000|2025-12-19 14:48:40|1802|1800|1803|1801|1804.25|1801.5|1802|1799.25|0
1766155730000|2025-12-19 14:48:50|1804.25|1799.25|1803.5|1801.5|1804.25|1801.5|1802|1798.75|0
1766155740000|2025-12-19 14:49:00|1805.25|1800.25|1804.5|1802.5|1805.75|1802.5|1804|1800.25|0
1766155750000|2025-12-19 14:49:10|1804.25|1802.25|1807.25|1802.25|1807.25|1803.5|1804.25|1801.25|0
1766155760000|2025-12-19 14:49:20|1805.5|1803.5|1807.25|1802.25|1807.25|1803.5|1805.5|1802.25|0
1766155770000|2025-12-19 14:49:30|1806|1804|1807|1805|1808.75|1805|1806|1802.75|0
1766155780000|2025-12-19 14:49:40|1806.75|1804.75|1805.5|1803.5|1807.25|1805|1805.5|1802.25|0
1766155790000|2025-12-19 14:49:50|1805.75|1803.75|1807|1805|1808.75|1805|1805.75|1802.25|0
1766155800000|2025-12-19 14:50:00|1808.75|1803.75|1806.75|1804.75|1808.75|1805|1806.75|1803.75|0
1766155810000|2025-12-19 14:50:10|1807|1805|1806.5|1804.5|1807.75|1805|1806.5|1802.75|1
1766155820000|2025-12-19 14:50:20|1807.5|1805.5|1810.25|1805.25|1810.25|1806.5|1807.5|1804.25|0
1766155830000|2025-12-19 14:50:30|1809|1807|1808.5|1806.5|1809|1807|1808.25|1806.25|0
1766155840000|2025-12-19 14:50:40|1808.25|1806.25|1807.5|1805.5|1808.25|1806.25|1807.5|1805.5|0
1766155850000|2025-12-19 14:50:50|1807|1805|1805.75|1803.75|1807|1805|1805.75|1803.75|0
1766155860000|2025-12-19 14:51:00|1805.5|1803.5|1804.5|1802.5|1805.5|1803.5|1804.5|1802.5|0
1766155870000|2025-12-19 14:51:10|1804.75|1802.75|1806|1804|1806|1804|1804.5|1802.5|0
1766155880000|2025-12-19 14:51:20|1805.5|1803.5|1805.5|1803.5|1806.75|1803.5|1805|1801.25|0
1766155890000|2025-12-19 14:51:30|1805.75|1803.75|1805|1803|1806.75|1803.75|1805|1801.75|0
1766155900000|2025-12-19 14:51:40|1806.25|1801.25|1806.25|1801.25|1806.25|1802.5|1804.5|1801.25|0
1766155910000|2025-12-19 14:51:50|1805|1803|1807.75|1802.75|1807.75|1804|1805|1802.75|0
1766155920000|2025-12-19 14:52:00|1808.25|1803.25|1807.25|1802.25|1808.25|1804.5|1805.75|1802.25|0
1766155930000|2025-12-19 14:52:10|1805.5|1803.5|1807.75|1802.75|1807.75|1803.5|1804.25|1801.25|0
1766155940000|2025-12-19 14:52:20|1807.25|1802.25|1808.25|1803.25|1808.25|1804.5|1806.5|1802.25|0
1766155950000|2025-12-19 14:52:30|1808.75|1803.75|1807|1805|1808.75|1805.5|1807|1803.25|0
1766155960000|2025-12-19 14:52:40|1808.75|1803.75|1806.5|1804.5|1808.75|1805|1806.5|1803.25|0
1766155970000|2025-12-19 14:52:50|1808.25|1803.25|1806.5|1804.5|1808.25|1804.5|1805.5|1802.25|0
1766155980000|2025-12-19 14:53:00|1806|1804|1806.75|1804.75|1809|1805|1806|1802.75|0
1766155990000|2025-12-19 14:53:10|1807.75|1802.75|1806.5|1804.5|1807.75|1804.5|1806|1802.25|0
1766156000000|2025-12-19 14:53:20|1806.75|1804.75|1806.75|1804.75|1807|1805|1806.75|1804.75|0
1766156010000|2025-12-19 14:53:30|1807|1805|1807|1805|1808.25|1805|1806.75|1803.25|0
1766156020000|2025-12-19 14:53:40|1807.5|1805.5|1808.75|1803.75|1808.75|1805.5|1807|1803.75|0
1766156030000|2025-12-19 14:53:50|1807.5|1805.5|1809.25|1804.25|1809.25|1805.75|1807.5|1803.75|0
1766156040000|2025-12-19 14:54:00|1808|1806|1809|1807|1809|1807|1808|1806|0
1766156050000|2025-12-19 14:54:10|1809.25|1807.25|1808.5|1806.5|1810.25|1808|1808.5|1805.25|0
1766156060000|2025-12-19 14:54:20|1810.25|1805.25|1810|1808|1811.75|1808|1808.5|1805.25|0
1766156070000|2025-12-19 14:54:30|1809.75|1807.75|1810|1808|1810|1808|1809.75|1807.75|0
1766156080000|2025-12-19 14:54:40|1809.5|1807.5|1810.75|1805.75|1810.75|1807.5|1809|1805.75|0
1766156090000|2025-12-19 14:54:50|1809|1807|1808|1806|1810.25|1807|1808|1805.25|0
1766156100000|2025-12-19 14:55:00|1807.75|1805.75|1807.5|1805.5|1807.75|1805.75|1807.5|1805.5|0
1766156110000|2025-12-19 14:55:10|1807.75|1805.75|1809.25|1804.25|1809.5|1806|1807.5|1804.25|0
1766156120000|2025-12-19 14:55:20|1808|1806|1809|1807|1809.75|1807|1807.75|1804.75|0
1766156130000|2025-12-19 14:55:30|1808.5|1806.5|1808|1806|1810.25|1806.5|1808|1804.75|0
1766156140000|2025-12-19 14:55:40|1809.25|1804.25|1808|1806|1809.75|1806.5|1808|1804.25|0
1766156150000|2025-12-19 14:55:50|1808.25|1806.25|1808.5|1806.5|1810.25|1807|1808.25|1805.25|0
1766156160000|2025-12-19 14:56:00|1810.25|1805.25|1808|1806|1810.25|1806.5|1807.5|1804.25|0
1766156170000|2025-12-19 14:56:10|1808.25|1806.25|1809|1807|1810.25|1807|1808.25|1805.25|0
1766156180000|2025-12-19 14:56:20|1810.75|1805.75|1810|1808|1810.75|1808|1809.5|1805.75|0
1766156190000|2025-12-19 14:56:30|1810.5|1808.5|1811|1809|1812.75|1809.5|1810.5|1807.75|0
1766156200000|2025-12-19 14:56:40|1810.75|1808.75|1811.5|1809.5|1812.75|1809.5|1810.75|1807.75|0
1766156210000|2025-12-19 14:56:50|1811.75|1809.75|1811.5|1809.5|1811.75|1809.75|1811.5|1809.5|0
1766156220000|2025-12-19 14:57:00|1811.75|1809.75|1812.25|1810.25|1812.25|1810.25|1811.75|1809.75|0
1766156230000|2025-12-19 14:57:10|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|1811.25|1809.25|1
1766156240000|2025-12-19 14:57:20|1813|1811|1812.25|1810.25|1813|1811|1812.25|1810.25|1
1766156250000|2025-12-19 14:57:30|1812.5|1810.5|1812|1810|1812.75|1810.75|1811.75|1809.75|0
1766156260000|2025-12-19 14:57:40|1812.5|1810.5|1812.75|1810.75|1812.75|1810.75|1812|1810|0
1766156270000|2025-12-19 14:57:50|1812.5|1810.5|1812|1810|1812.5|1810.5|1812|1810|0
1766156280000|2025-12-19 14:58:00|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|1811.75|1809.75|0
1766156290000|2025-12-19 14:58:10|1811.5|1809.5|1810.75|1808.75|1811.5|1809.5|1810.75|1808.75|0
1766156300000|2025-12-19 14:58:20|1810.5|1808.5|1811|1809|1811|1809|1810.5|1808.5|0
1766156310000|2025-12-19 14:58:30|1811.25|1809.25|1811|1809|1811.25|1809.25|1811|1809|0
1766156320000|2025-12-19 14:58:40|1812.25|1807.25|1811|1809|1812.25|1809|1811|1807.25|0
1766156330000|2025-12-19 14:58:50|1812.25|1807.25|1811|1809|1812.25|1809|1811|1807.25|0
1766156340000|2025-12-19 14:59:00|1811.25|1809.25|1811.75|1809.75|1811.75|1809.75|1811.25|1809.25|0
1766156350000|2025-12-19 14:59:10|1811.5|1809.5|1811.5|1809.5|1811.75|1809.75|1811.5|1809.5|0
1766156360000|2025-12-19 14:59:20|1811.75|1809.75|1811.5|1809.5|1811.75|1809.75|1811.5|1809.5|0
1766156370000|2025-12-19 14:59:30|1811.25|1809.25|1811.25|1809.25|1811.5|1809.5|1811.25|1809.25|0
1766156380000|2025-12-19 14:59:40|1811|1809|1810.75|1808.75|1811|1809|1810.75|1808.75|0
1766156390000|2025-12-19 14:59:50|1811|1809|1811|1809|1811.5|1809.5|1811|1809|0
1766156400000|2025-12-19 15:00:00|1810.25|1805.25|1810.75|1805.75|1810.75|1805.75|1810.25|1805.25|0
1766156410000|2025-12-19 15:00:10|1811|1806|1813.25|1808.25|1813.25|1809.5|1810|1806|0
1766156420000|2025-12-19 15:00:20|1811.5|1809.5|1812.5|1810.5|1813.25|1810.5|1811.5|1808.25|0
1766156430000|2025-12-19 15:00:30|1813.75|1808.75|1813.25|1811.25|1814.25|1811.5|1812.5|1808.75|0
1766156440000|2025-12-19 15:00:40|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766156450000|2025-12-19 15:00:50|1813.75|1811.75|1813.5|1811.5|1813.75|1811.75|1813.5|1811.5|0
1766156460000|2025-12-19 15:01:00|1813.75|1811.75|1815|1813|1816.25|1813|1813.75|1811.25|0
1766156470000|2025-12-19 15:01:10|1816.25|1811.25|1814.25|1812.25|1816.25|1813|1814.25|1811.25|0
1766156480000|2025-12-19 15:01:20|1814.5|1812.5|1814.25|1812.25|1814.5|1812.5|1814.25|1812.25|0
1766156490000|2025-12-19 15:01:30|1813.75|1811.75|1813.25|1811.25|1813.75|1811.75|1813.25|1811.25|0
1766156510000|2025-12-19 15:01:50|1815.25|1810.25|1814.5|1812.5|1815.25|1812.5|1814|1810.25|0
1766156520000|2025-12-19 15:02:00|1813.5|1811.5|1813|1811|1815.25|1812|1813|1810.25|0
1766156530000|2025-12-19 15:02:10|1814.25|1809.25|1812.5|1810.5|1814.25|1811|1812|1808.25|0
1766156540000|2025-12-19 15:02:20|1814.25|1809.25|1812.25|1810.25|1814.25|1811.5|1812|1809.25|0
1766156550000|2025-12-19 15:02:30|1812|1810|1808.5|1806.5|1812|1810|1808.5|1806.5|2
1766156560000|2025-12-19 15:02:40|1808.75|1806.75|1808.5|1806.5|1808.75|1806.75|1808.5|1806.5|0
1766156570000|2025-12-19 15:02:50|1808.75|1806.75|1810.75|1805.75|1810.75|1806.75|1808.5|1805.75|0
1766156580000|2025-12-19 15:03:00|1809.75|1807.75|1810|1808|1812.25|1809|1809.75|1806.75|0
1766156590000|2025-12-19 15:03:10|1811.75|1806.75|1810|1808|1811.75|1808|1809.75|1806.75|0
1766156600000|2025-12-19 15:03:20|1810.5|1808.5|1812|1810|1813.25|1810|1810.5|1807.75|0
1766156610000|2025-12-19 15:03:30|1813.75|1808.75|1813|1811|1813.75|1811.25|1813|1808.75|0
1766156620000|2025-12-19 15:03:40|1812.75|1810.75|1812|1810|1813.75|1810.75|1812|1808.75|0
1766156630000|2025-12-19 15:03:50|1811.5|1809.5|1813.75|1808.75|1813.75|1810|1811.5|1808.25|0
1766156640000|2025-12-19 15:04:00|1812.5|1810.5|1812|1810|1813.25|1810.5|1812|1808.25|0
1766156650000|2025-12-19 15:04:10|1812.25|1810.25|1813.25|1808.25|1813.25|1810.25|1811.5|1808.25|0
1766156660000|2025-12-19 15:04:20|1812|1810|1811.5|1809.5|1813.25|1810|1811.5|1808.25|0
1766156670000|2025-12-19 15:04:30|1811.75|1809.75|1812.25|1810.25|1812.25|1810.25|1811.5|1809.5|0
1766156680000|2025-12-19 15:04:40|1812|1810|1812|1810|1813|1811|1812|1810|0
1766156690000|2025-12-19 15:04:50|1813.75|1808.75|1813.75|1808.75|1813.75|1810|1812|1808.75|0
1766156700000|2025-12-19 15:05:00|1812.5|1810.5|1812.5|1810.5|1814.25|1810.5|1812.5|1809.25|0
1766156710000|2025-12-19 15:05:10|1812.25|1810.25|1812.5|1810.5|1812.75|1810.75|1812.25|1810.25|0
1766156720000|2025-12-19 15:05:20|1812.75|1810.75|1813.75|1808.75|1813.75|1810.75|1812|1808.75|0
1766156730000|2025-12-19 15:05:30|1812.5|1810.5|1812.5|1810.5|1814.25|1810.75|1812.5|1809.25|0
1766156740000|2025-12-19 15:05:40|1812.75|1810.75|1813|1811|1814.75|1811|1812.75|1809.25|0
1766156750000|2025-12-19 15:05:50|1813.5|1811.5|1813|1811|1814.75|1811.5|1813|1809.75|2
1766156760000|2025-12-19 15:06:00|1814.25|1809.25|1813.75|1808.75|1814.25|1810.5|1812|1808.75|0
1766156770000|2025-12-19 15:06:10|1812.5|1810.5|1814|1812|1815.25|1812|1812.5|1809.25|0
1766156780000|2025-12-19 15:06:20|1814.25|1812.25|1814|1812|1815.25|1812.25|1814|1810.25|0
1766156790000|2025-12-19 15:06:30|1814.5|1812.5|1815|1813|1816.25|1813|1814|1811.25|0
1766156810000|2025-12-19 15:06:50|1814.75|1812.75|1815|1813|1815|1813|1814.75|1812.75|0
1766156820000|2025-12-19 15:07:00|1814.75|1812.75|1813|1811|1814.75|1812.75|1812.5|1810.5|0
1766156830000|2025-12-19 15:07:10|1813.25|1811.25|1813.5|1811.5|1813.5|1811.5|1813.25|1811.25|0
1766156840000|2025-12-19 15:07:20|1815|1813|1815.75|1810.75|1816.25|1813|1814|1810.75|1
1766156850000|2025-12-19 15:07:30|1814.5|1812.5|1814|1812|1815.75|1812.5|1814|1810.75|0
1766156860000|2025-12-19 15:07:40|1815.75|1810.75|1814.5|1812.5|1815.75|1812.5|1814|1810.75|0
1766156870000|2025-12-19 15:07:50|1814.25|1812.25|1814.25|1812.25|1814.5|1812.5|1814.25|1812.25|0
1766156880000|2025-12-19 15:08:00|1814|1812|1813.75|1811.75|1815.25|1812|1813.5|1810.25|0
1766156890000|2025-12-19 15:08:10|1814|1812|1815|1813|1815|1813|1813.5|1811.5|0
1766156900000|2025-12-19 15:08:20|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766156910000|2025-12-19 15:08:30|1815.5|1813.5|1817.75|1815.75|1817.75|1815.75|1815.5|1813.5|1
1766156920000|2025-12-19 15:08:40|1818|1816|1817.5|1815.5|1818.25|1816.25|1817.5|1815.5|1
1766156930000|2025-12-19 15:08:50|1817|1815|1817|1815|1818.75|1815|1816.5|1813.25|0
1766156940000|2025-12-19 15:09:00|1817.25|1815.25|1817.75|1815.75|1817.75|1815.75|1817.25|1815.25|0
1766156950000|2025-12-19 15:09:10|1817.5|1815.5|1817|1815|1817.5|1815.5|1817|1815|0
1766156960000|2025-12-19 15:09:20|1816.75|1814.75|1816.5|1814.5|1817.75|1815|1816|1812.75|0
1766156970000|2025-12-19 15:09:30|1816.75|1814.75|1816.5|1814.5|1818.25|1815|1816.25|1812.75|0
1766156990000|2025-12-19 15:09:50|1816.75|1814.75|1816.5|1814.5|1818.25|1815|1816.5|1813.25|0
1766157000000|2025-12-19 15:10:00|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1815.5|1813.5|0
1766157010000|2025-12-19 15:10:10|1816.75|1814.75|1817|1815|1817|1815|1816.75|1814.75|0
1766157020000|2025-12-19 15:10:20|1817.75|1812.75|1816.5|1814.5|1817.75|1814.75|1816|1812.75|0
1766157030000|2025-12-19 15:10:30|1816.75|1814.75|1816|1814|1817.25|1814.75|1815.5|1812.25|0
1766157040000|2025-12-19 15:10:40|1816.25|1814.25|1818.25|1813.25|1818.25|1814.25|1816|1813.25|0
1766157050000|2025-12-19 15:10:50|1816.5|1814.5|1817|1815|1817.5|1815.5|1816.5|1814.5|0
1766157060000|2025-12-19 15:11:00|1818.25|1813.25|1817|1815|1818.25|1815|1816.25|1813.25|0
1766157070000|2025-12-19 15:11:10|1816.75|1814.75|1817|1815|1817|1815|1816.75|1814.75|0
1766157080000|2025-12-19 15:11:20|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816|1814|0
1766157090000|2025-12-19 15:11:30|1816.25|1814.25|1816|1814|1817.25|1814.25|1815.5|1812.25|0
1766157100000|2025-12-19 15:11:40|1815.75|1813.75|1815.75|1813.75|1816.25|1814.25|1815.75|1813.75|0
1766157110000|2025-12-19 15:11:50|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815|1813|0
1766157120000|2025-12-19 15:12:00|1814.5|1812.5|1814.25|1812.25|1816.25|1813.25|1814.25|1811.25|0
1766157130000|2025-12-19 15:12:10|1814.5|1812.5|1814.5|1812.5|1814.75|1812.75|1814.5|1812.5|0
1766157140000|2025-12-19 15:12:20|1814.75|1812.75|1816|1814|1816|1814|1814.5|1812.5|0
1766157150000|2025-12-19 15:12:30|1815.25|1813.25|1815|1813|1815.5|1813.5|1815|1813|0
1766157160000|2025-12-19 15:12:40|1816.75|1811.75|1815|1813|1816.75|1813.5|1815|1811.75|0
1766157170000|2025-12-19 15:12:50|1815.25|1813.25|1816|1814|1817.75|1814.5|1815.25|1812.25|0
1766157180000|2025-12-19 15:13:00|1817.75|1812.75|1817.5|1815.5|1818.75|1815.5|1816.5|1812.75|0
1766157190000|2025-12-19 15:13:10|1818.75|1813.75|1817|1815|1818.75|1815.5|1816.75|1813.75|0
1766157200000|2025-12-19 15:13:20|1816.75|1814.75|1817|1815|1817|1815|1816.75|1814.75|0
1766157210000|2025-12-19 15:13:30|1816.75|1814.75|1816|1814|1817.75|1815|1816|1812.75|0
1766157220000|2025-12-19 15:13:40|1815|1813|1814.75|1812.75|1815|1813|1814.5|1812.5|0
1766157230000|2025-12-19 15:13:50|1814.5|1812.5|1814.5|1812.5|1814.75|1812.75|1814.5|1812.5|0
1766157240000|2025-12-19 15:14:00|1814.75|1812.75|1815.25|1813.25|1815.5|1813.5|1814.25|1812.25|0
1766157250000|2025-12-19 15:14:10|1815|1813|1813.25|1811.25|1815.25|1813.25|1813|1811|0
1766157260000|2025-12-19 15:14:20|1813.5|1811.5|1812.5|1810.5|1814.75|1811.5|1812.5|1809.75|0
1766157270000|2025-12-19 15:14:30|1813.25|1811.25|1812.75|1810.75|1813.25|1811.25|1812.75|1810.75|0
1766157280000|2025-12-19 15:14:40|1812.5|1810.5|1813.75|1808.75|1813.75|1810.5|1812.5|1808.75|0
1766157290000|2025-12-19 15:14:50|1813.25|1811.25|1813|1811|1814.25|1811.25|1812.5|1809.25|1
1766157300000|2025-12-19 15:15:00|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766157310000|2025-12-19 15:15:10|1814.5|1812.5|1813.25|1811.25|1815.25|1812.5|1813.25|1810.25|0
1766157320000|2025-12-19 15:15:20|1814.25|1809.25|1813|1811|1814.25|1811|1812.25|1808.75|0
1766157330000|2025-12-19 15:15:30|1814.25|1809.25|1814|1812|1815.75|1812|1812.75|1809.25|0
1766157340000|2025-12-19 15:15:40|1815.25|1810.25|1815.25|1813.25|1816.25|1813.25|1814|1810.25|0
1766157350000|2025-12-19 15:15:50|1815.75|1813.75|1814.25|1812.25|1815.75|1813.75|1814.25|1812.25|0
1766157360000|2025-12-19 15:16:00|1814|1812|1814.25|1812.25|1815.25|1813.25|1814|1812|0
1766157370000|2025-12-19 15:16:10|1814.5|1812.5|1813.75|1811.75|1814.5|1812.5|1813.75|1811.75|0
1766157380000|2025-12-19 15:16:20|1814|1812|1814|1812|1814|1812|1813.75|1811.75|0
1766157390000|2025-12-19 15:16:30|1813.75|1811.75|1812.5|1810.5|1813.75|1811.75|1812.5|1810.5|0
1766157400000|2025-12-19 15:16:40|1812.25|1810.25|1812|1810|1812.25|1810.25|1811.75|1809.75|0
1766157410000|2025-12-19 15:16:50|1812.25|1810.25|1812|1810|1812.25|1810.25|1812|1810|0
1766157420000|2025-12-19 15:17:00|1811.75|1809.75|1812.5|1810.5|1814.25|1810.5|1811.75|1809.25|0
1766157430000|2025-12-19 15:17:10|1813.75|1808.75|1812.5|1810.5|1813.75|1811|1812.5|1808.75|0
1766157440000|2025-12-19 15:17:20|1813.75|1808.75|1811.75|1809.75|1813.75|1810.5|1811.5|1808.75|0
1766157450000|2025-12-19 15:17:30|1813.5|1811.5|1813.25|1811.25|1813.5|1811.5|1813|1811|0
1766157470000|2025-12-19 15:17:50|1813|1811|1811.75|1809.75|1813|1811|1811.5|1809.5|0
1766157480000|2025-12-19 15:18:00|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|0
1766157490000|2025-12-19 15:18:10|1811.25|1809.25|1810|1808|1811.25|1809.25|1810|1808|0
1766157500000|2025-12-19 15:18:20|1809.75|1807.75|1810.25|1808.25|1810.25|1808.25|1809.75|1807.75|0
1766157510000|2025-12-19 15:18:30|1810.5|1808.5|1810.5|1808.5|1811|1809|1810.5|1808.5|0
1766157520000|2025-12-19 15:18:40|1811.75|1806.75|1810.25|1808.25|1811.75|1808.5|1809.5|1806.25|0
1766157530000|2025-12-19 15:18:50|1810.5|1808.5|1810.75|1808.75|1811.75|1809|1810.5|1806.75|0
1766157540000|2025-12-19 15:19:00|1810.5|1808.5|1809.75|1807.75|1810.5|1808.5|1809.75|1807.75|0
1766157550000|2025-12-19 15:19:10|1809.5|1807.5|1809.5|1807.5|1809.75|1807.75|1809.5|1807.5|0
1766157560000|2025-12-19 15:19:20|1809.75|1807.75|1811.5|1809.5|1811.5|1809.5|1809.75|1807.75|0
1766157570000|2025-12-19 15:19:30|1811.25|1809.25|1811.25|1809.25|1812.25|1810.25|1811.25|1809.25|0
1766157580000|2025-12-19 15:19:40|1811|1809|1811.5|1809.5|1811.5|1809.5|1810.75|1808.75|0
1766157590000|2025-12-19 15:19:50|1811.75|1809.75|1812|1810|1812|1810|1811.75|1809.75|0
1766157600000|2025-12-19 15:20:00|1812.25|1810.25|1812.5|1810.5|1814.25|1810.5|1812.25|1808.75|0
1766157610000|2025-12-19 15:20:10|1813.25|1811.25|1813.5|1811.5|1813.5|1811.5|1813|1811|0
1766157620000|2025-12-19 15:20:20|1812|1810|1812.5|1810.5|1813.25|1810.5|1811.75|1808.25|0
1766157630000|2025-12-19 15:20:30|1813|1811|1813|1811|1814.25|1811|1812|1809.25|0
1766157640000|2025-12-19 15:20:40|1814.25|1809.25|1814.25|1809.25|1814.25|1811|1813|1809.25|0
1766157650000|2025-12-19 15:20:50|1812.5|1810.5|1812.5|1810.5|1813.75|1810.5|1812.5|1808.75|0
1766157660000|2025-12-19 15:21:00|1814.25|1809.25|1813.25|1808.25|1814.25|1810.5|1812|1808.25|0
1766157670000|2025-12-19 15:21:10|1811|1809|1812.75|1807.75|1812.75|1809|1811|1807.25|0
1766157680000|2025-12-19 15:21:20|1813|1808|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1766157690000|2025-12-19 15:21:30|1811.5|1809.5|1813.75|1808.75|1813.75|1810|1811.5|1808.25|0
1766157700000|2025-12-19 15:21:40|1812.75|1807.75|1810|1808|1812.75|1809.5|1810|1806.25|0
1766157710000|2025-12-19 15:21:50|1811.25|1806.25|1810|1808|1811.25|1808|1809.5|1806.25|0
1766157720000|2025-12-19 15:22:00|1809.75|1807.75|1810|1808|1810|1808|1809.75|1807.75|0
1766157730000|2025-12-19 15:22:10|1809.75|1807.75|1810.25|1808.25|1810.25|1808.25|1809.5|1807.5|0
1766157740000|2025-12-19 15:22:20|1811|1809|1811.5|1809.5|1813.25|1809.5|1811|1807.25|0
1766157750000|2025-12-19 15:22:30|1812.75|1807.75|1812.75|1807.75|1812.75|1809.5|1810.5|1807.75|0
1766157760000|2025-12-19 15:22:40|1811|1809|1810.5|1808.5|1812.25|1809|1810.5|1807.25|0
1766157770000|2025-12-19 15:22:50|1810.75|1808.75|1812.75|1807.75|1812.75|1808.75|1810.5|1807.75|0
1766157780000|2025-12-19 15:23:00|1811.5|1809.5|1813.25|1808.25|1813.75|1810|1811.5|1808.25|0
1766157790000|2025-12-19 15:23:10|1812|1810|1812|1810|1813.25|1810.25|1812|1808.25|0
1766157800000|2025-12-19 15:23:20|1812.25|1810.25|1813|1811|1814.25|1811|1812.25|1809.25|0
1766157810000|2025-12-19 15:23:30|1813.25|1811.25|1813.25|1811.25|1813.25|1811.25|1813.25|1811.25|0
1766157820000|2025-12-19 15:23:40|1813|1811|1813|1811|1813.25|1811.25|1813|1811|0
1766157830000|2025-12-19 15:23:50|1812.75|1810.75|1812.25|1810.25|1812.75|1810.75|1812|1810|0
1766157840000|2025-12-19 15:24:00|1812|1810|1811|1809|1812.25|1810.25|1811|1809|0
1766157850000|2025-12-19 15:24:10|1812.25|1807.25|1811|1809|1812.75|1809|1810.75|1807.25|0
1766157860000|2025-12-19 15:24:20|1812.25|1807.25|1810.75|1808.75|1812.25|1809|1810.5|1806.75|0
1766157870000|2025-12-19 15:24:30|1810.5|1808.5|1809.5|1807.5|1811.75|1808.75|1809.5|1806.25|0
1766157880000|2025-12-19 15:24:40|1809.25|1807.25|1808.5|1806.5|1809.75|1807.25|1808.5|1804.75|0
1766157890000|2025-12-19 15:24:50|1808|1806|1809|1807|1810.25|1807|1808|1804.75|0
1766157900000|2025-12-19 15:25:00|1808.75|1806.75|1807.75|1805.75|1809.75|1806.75|1807.75|1804.75|0
1766157910000|2025-12-19 15:25:10|1808|1806|1808|1806|1808|1806|1807.75|1805.75|0
1766157920000|2025-12-19 15:25:20|1808.25|1806.25|1809|1807|1809|1807|1808|1806|0
1766157930000|2025-12-19 15:25:30|1810.75|1805.75|1811.75|1806.75|1811.75|1808|1809|1805.75|0
1766157940000|2025-12-19 15:25:40|1810|1808|1810.25|1808.25|1812.25|1809|1810|1806.75|0
1766157950000|2025-12-19 15:25:50|1810|1808|1809|1807|1810.75|1808|1809|1805.75|0
1766157960000|2025-12-19 15:26:00|1808.5|1806.5|1807.25|1805.25|1808.5|1806.5|1807.25|1805.25|0
1766157970000|2025-12-19 15:26:10|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.25|1805.25|0
1766157980000|2025-12-19 15:26:20|1807.25|1805.25|1807.5|1805.5|1809.25|1806|1807.25|1804.25|0
1766157990000|2025-12-19 15:26:30|1809.25|1804.25|1809|1807|1809.25|1807|1808|1804.25|0
1766158000000|2025-12-19 15:26:40|1808.75|1806.75|1809.75|1804.75|1809.75|1806.75|1808|1804.75|0
1766158010000|2025-12-19 15:26:50|1808|1806|1807.5|1805.5|1809.75|1806|1807.5|1804.25|0
1766158020000|2025-12-19 15:27:00|1807.25|1805.25|1807.25|1805.25|1807.5|1805.5|1807.25|1805.25|0
1766158030000|2025-12-19 15:27:10|1808|1803|1805.75|1803.75|1808|1804|1805.75|1803|0
1766158040000|2025-12-19 15:27:20|1806|1804|1806.5|1804.5|1807|1805|1805.75|1803.75|0
1766158050000|2025-12-19 15:27:30|1806.75|1804.75|1807.5|1805.5|1809.25|1806|1806.5|1803.25|0
1766158060000|2025-12-19 15:27:40|1808.75|1803.75|1808.25|1803.25|1808.75|1805|1806.5|1802.75|0
1766158070000|2025-12-19 15:27:50|1806.5|1804.5|1806.5|1804.5|1808.25|1805|1806.25|1803.25|0
1766158080000|2025-12-19 15:28:00|1806.75|1804.75|1808|1806|1808|1806|1806|1804|0
1766158090000|2025-12-19 15:28:10|1809.25|1804.25|1807.75|1805.75|1809.25|1806.25|1807.5|1803.75|0
1766158100000|2025-12-19 15:28:20|1809.25|1804.25|1807.5|1805.5|1809.25|1805.75|1807.5|1804.25|0
1766158110000|2025-12-19 15:28:30|1807.75|1805.75|1808|1806|1808.25|1806.25|1807.75|1805.75|0
1766158120000|2025-12-19 15:28:40|1808.25|1806.25|1808.5|1806.5|1810.25|1806.5|1808.25|1805.25|0
1766158130000|2025-12-19 15:28:50|1809|1807|1809|1807|1810.25|1807|1809|1805.25|0
1766158140000|2025-12-19 15:29:00|1808.75|1806.75|1808.25|1806.25|1808.75|1806.75|1808.25|1806.25|0
1766158150000|2025-12-19 15:29:10|1808|1806|1809.5|1807.5|1810.75|1807.5|1808|1805.75|0
1766158160000|2025-12-19 15:29:20|1809.75|1807.75|1809.5|1807.5|1809.75|1807.75|1809.5|1807.5|0
1766158170000|2025-12-19 15:29:30|1809|1807|1809.5|1807.5|1810.75|1807.5|1809|1805.75|0
1766158180000|2025-12-19 15:29:40|1809.75|1807.75|1809.5|1807.5|1811.25|1808|1809.5|1806.25|0
1766158190000|2025-12-19 15:29:50|1811.25|1806.25|1810.75|1805.75|1811.25|1807.5|1808.75|1805.75|0
1766158200000|2025-12-19 15:30:00|1809|1807|1807|1805|1809.25|1807|1807|1803.25|0
1766158210000|2025-12-19 15:30:10|1808.25|1803.25|1806.25|1804.25|1808.25|1804.75|1806.25|1803.25|0
1766158220000|2025-12-19 15:30:20|1806.5|1804.5|1808|1806|1808.5|1806.5|1806.5|1804.5|0
1766158230000|2025-12-19 15:30:30|1809.75|1804.75|1810|1808|1810|1808|1808.5|1804.75|0
1766158240000|2025-12-19 15:30:40|1809.75|1807.75|1809|1807|1810|1808|1808.5|1806.5|0
1766158250000|2025-12-19 15:30:50|1808.5|1806.5|1807.5|1805.5|1808.5|1806.5|1807.5|1805.5|0
1766158260000|2025-12-19 15:31:00|1807.25|1805.25|1807.5|1805.5|1807.75|1805.75|1807.25|1805.25|0
1766158270000|2025-12-19 15:31:10|1807.25|1805.25|1807.5|1805.5|1807.75|1805.75|1807.25|1805.25|0
1766158280000|2025-12-19 15:31:20|1808|1806|1809.75|1804.75|1809.75|1806|1808|1804.75|0
1766158290000|2025-12-19 15:31:30|1808|1806|1807.75|1805.75|1808.5|1806.5|1807.75|1805.75|0
1766158300000|2025-12-19 15:31:40|1808|1806|1807|1805|1808.25|1806|1807|1803.25|0
1766158310000|2025-12-19 15:31:50|1808.25|1803.25|1806.5|1804.5|1808.25|1804.75|1806.5|1803.25|0
1766158320000|2025-12-19 15:32:00|1806.25|1804.25|1805.75|1803.75|1806.25|1804.25|1805.75|1803.75|0
1766158330000|2025-12-19 15:32:10|1806|1804|1806|1804|1806|1804|1805.75|1803.75|0
1766158340000|2025-12-19 15:32:20|1806.25|1804.25|1807|1805|1807|1805|1806.25|1804.25|1
1766158350000|2025-12-19 15:32:30|1806.75|1804.75|1805.75|1803.75|1807.75|1804.75|1805.5|1802.25|3
1766158360000|2025-12-19 15:32:40|1806.25|1804.25|1807|1805|1807|1805|1806.25|1804.25|0
1766158370000|2025-12-19 15:32:50|1806|1804|1806|1804|1807.25|1804.25|1805.5|1802.25|0
1766158380000|2025-12-19 15:33:00|1806.25|1804.25|1806.25|1804.25|1806.25|1804.25|1806.25|1804.25|0
1766158400000|2025-12-19 15:33:20|1806|1804|1806|1804|1806.25|1804.25|1806|1804|0
1766158410000|2025-12-19 15:33:30|1806.25|1804.25|1806.25|1804.25|1806.25|1804.25|1806|1804|0
1766158420000|2025-12-19 15:33:40|1806|1804|1806.25|1804.25|1806.25|1804.25|1806|1804|0
1766158440000|2025-12-19 15:34:00|1806|1804|1806.25|1804.25|1806.25|1804.25|1806|1804|0
1766158450000|2025-12-19 15:34:10|1808.25|1803.25|1806.5|1804.5|1808.25|1804.5|1806|1803.25|0
1766158460000|2025-12-19 15:34:20|1806.25|1804.25|1806.25|1804.25|1806.25|1804.25|1806|1804|0
1766158470000|2025-12-19 15:34:30|1806|1804|1805.25|1803.25|1806|1804|1805.25|1803.25|0
1766158480000|2025-12-19 15:34:40|1805.5|1803.5|1805.25|1803.25|1805.75|1803.75|1805.25|1803.25|0
1766158490000|2025-12-19 15:34:50|1805.5|1803.5|1805.25|1803.25|1805.5|1803.5|1805.25|1803.25|0
1766158500000|2025-12-19 15:35:00|1805.5|1803.5|1805.75|1803.75|1805.75|1803.75|1805.25|1803.25|0
1766158510000|2025-12-19 15:35:10|1806|1804|1805.75|1803.75|1806|1804|1805.75|1803.75|0
1766158520000|2025-12-19 15:35:20|1805.5|1803.5|1805.75|1803.75|1805.75|1803.75|1805.5|1803.5|0
1766158530000|2025-12-19 15:35:30|1805.5|1803.5|1805|1803|1805.5|1803.5|1805|1803|0
1766158540000|2025-12-19 15:35:40|1805.25|1803.25|1805|1803|1805.25|1803.25|1805|1803|0
1766158550000|2025-12-19 15:35:50|1805.5|1803.5|1805.75|1803.75|1805.75|1803.75|1805.5|1803.5|0
1766158560000|2025-12-19 15:36:00|1805.5|1803.5|1805.75|1803.75|1805.75|1803.75|1805.5|1803.5|0
1766158570000|2025-12-19 15:36:10|1805.5|1803.5|1803.75|1801.75|1806.25|1803.5|1803.75|1801.25|3
1766158590000|2025-12-19 15:36:30|1804.5|1802.5|1806.25|1804.25|1806.25|1804.25|1804.5|1801.25|0
1766158600000|2025-12-19 15:36:40|1806|1804|1806.5|1804.5|1807.75|1804.5|1806|1802.25|0
1766158610000|2025-12-19 15:36:50|1806.75|1804.75|1806.75|1804.75|1808.75|1805|1806.5|1803.75|0
1766158620000|2025-12-19 15:37:00|1807|1805|1806.5|1804.5|1807|1805|1806.5|1804.5|0
1766158630000|2025-12-19 15:37:10|1808.25|1803.25|1808.25|1803.25|1808.25|1805|1806.5|1802.75|0
1766158640000|2025-12-19 15:37:20|1806.5|1804.5|1805.5|1803.5|1807.75|1804.5|1805.5|1802.25|0
1766158650000|2025-12-19 15:37:30|1806.75|1801.75|1803|1801|1806.75|1803|1803|1801|1
1766158670000|2025-12-19 15:37:50|1802.75|1800.75|1802.75|1800.75|1802.75|1800.75|1802.75|1800.75|0
1766158680000|2025-12-19 15:38:00|1801|1799|1799.75|1797.75|1801.5|1799.5|1799.75|1797.75|1
1766158690000|2025-12-19 15:38:10|1800|1798|1800|1798|1800.25|1798.25|1799.75|1797.75|0
1766158700000|2025-12-19 15:38:20|1800.25|1798.25|1800.5|1798.5|1800.5|1798.5|1800.25|1798.25|0
1766158710000|2025-12-19 15:38:30|1800.25|1798.25|1800.5|1798.5|1800.5|1798.5|1800.25|1798.25|0
1766158720000|2025-12-19 15:38:40|1800.75|1798.75|1802.25|1800.25|1803.25|1800.25|1800.5|1798.25|0
1766158730000|2025-12-19 15:38:50|1802|1800|1802.5|1800.5|1804.25|1800.5|1802|1799.25|0
1766158740000|2025-12-19 15:39:00|1802.25|1800.25|1801.5|1799.5|1803.25|1800.5|1801.5|1798.25|0
1766158750000|2025-12-19 15:39:10|1803.25|1798.25|1803.75|1798.75|1803.75|1800.5|1801.5|1798.25|0
1766158760000|2025-12-19 15:39:20|1802|1800|1802|1800|1803.75|1800.5|1801.75|1798.75|0
1766158770000|2025-12-19 15:39:30|1801.75|1799.75|1802.5|1800.5|1802.75|1800.5|1800.5|1797.75|0
1766158790000|2025-12-19 15:39:50|1802.75|1800.75|1805.25|1800.25|1805.25|1801.5|1802.75|1800.25|0
1766158800000|2025-12-19 15:40:00|1803.5|1801.5|1803|1801|1804.75|1801.5|1803|1799.75|0
1766158810000|2025-12-19 15:40:10|1804.75|1799.75|1805|1803|1805.25|1803|1803.5|1799.75|0
1766158820000|2025-12-19 15:40:20|1806.75|1801.75|1806.75|1801.75|1806.75|1803.5|1805|1801.75|0
1766158830000|2025-12-19 15:40:30|1805.5|1803.5|1805.25|1803.25|1805.5|1803.5|1805.25|1803.25|0
1766158840000|2025-12-19 15:40:40|1804.5|1802.5|1806.25|1801.25|1806.25|1802.5|1804.5|1800.75|0
1766158850000|2025-12-19 15:40:50|1804.5|1802.5|1804.5|1802.5|1806.25|1802.5|1804.5|1801.25|0
1766158860000|2025-12-19 15:41:00|1806.25|1801.25|1803.5|1801.5|1806.25|1802.75|1803.5|1801.25|0
1766158870000|2025-12-19 15:41:10|1804|1802|1803.25|1801.25|1804|1802|1803|1801|0
1766158880000|2025-12-19 15:41:20|1805.25|1800.25|1805.5|1800.5|1805.5|1800.5|1805.25|1800.25|0
1766158890000|2025-12-19 15:41:30|1806.75|1801.75|1805.5|1803.5|1806.75|1803.75|1805.5|1801.75|0
1766158900000|2025-12-19 15:41:40|1805.25|1803.25|1806.75|1801.75|1806.75|1803.5|1805.25|1801.75|0
1766158910000|2025-12-19 15:41:50|1805.5|1803.5|1807.75|1802.75|1807.75|1804.5|1805.5|1801.75|0
1766158920000|2025-12-19 15:42:00|1806.5|1804.5|1806|1804|1807.75|1804.5|1806|1802.75|0
1766158930000|2025-12-19 15:42:10|1807.25|1802.25|1806|1804|1807.25|1804|1806|1802.25|0
1766158940000|2025-12-19 15:42:20|1807.25|1802.25|1808.25|1803.25|1808.25|1805|1805.5|1802.25|0
1766158950000|2025-12-19 15:42:30|1807|1805|1807.5|1805.5|1808.75|1805.5|1807|1803.75|0
1766158960000|2025-12-19 15:42:40|1808|1806|1809|1807|1810.25|1807|1808|1804.75|0
1766158980000|2025-12-19 15:43:00|1808.75|1806.75|1808.5|1806.5|1809.75|1806.75|1808.5|1804.75|0
1766158990000|2025-12-19 15:43:10|1809|1807|1808.5|1806.5|1810.25|1807|1808|1804.75|0
1766159000000|2025-12-19 15:43:20|1809.75|1804.75|1809.25|1804.25|1809.75|1806.5|1807.75|1804.25|0
1766159010000|2025-12-19 15:43:30|1807.5|1805.5|1808|1806|1809.25|1806|1807.5|1804.25|0
1766159020000|2025-12-19 15:43:40|1809.25|1804.25|1808.25|1806.25|1809.25|1806.25|1808.25|1804.25|0
1766159030000|2025-12-19 15:43:50|1809.25|1804.25|1806.75|1801.75|1809.25|1805.5|1805.5|1801.75|0
1766159040000|2025-12-19 15:44:00|1805.25|1803.25|1804|1802|1806.75|1803.25|1804|1801.25|0
1766159050000|2025-12-19 15:44:10|1805.25|1800.25|1804.25|1799.25|1805.25|1801.5|1803.5|1799.25|0
1766159060000|2025-12-19 15:44:20|1802.5|1800.5|1802|1800|1802.5|1800.5|1801.5|1799.5|0
1766159070000|2025-12-19 15:44:30|1801.75|1799.75|1802|1800|1803.75|1800.5|1801.75|1798.75|0
1766159080000|2025-12-19 15:44:40|1803.75|1798.75|1802|1800|1803.75|1800|1801.75|1798.75|0
1766159090000|2025-12-19 15:44:50|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|1
1766159100000|2025-12-19 15:45:00|1801|1799|1802.5|1800.5|1802.75|1800.5|1801|1797.75|1
1766159110000|2025-12-19 15:45:10|1803.75|1798.75|1804.25|1799.25|1804.25|1799.25|1803.75|1798.75|0
1766159120000|2025-12-19 15:45:20|1803.75|1798.75|1805.5|1800.5|1805.5|1800.5|1803.75|1798.75|0
1766159130000|2025-12-19 15:45:30|1805.25|1800.25|1805.75|1800.75|1805.75|1801.5|1803.5|1799.75|0
1766159140000|2025-12-19 15:45:40|1806|1801|1805.75|1800.75|1806|1801|1805.75|1800.75|0
1766159150000|2025-12-19 15:45:50|1804.5|1802.5|1807.25|1802.25|1807.25|1802.5|1804.5|1801.25|0
1766159160000|2025-12-19 15:46:00|1807.5|1802.5|1807.25|1802.25|1808|1804.75|1806.75|1802.25|0
1766159170000|2025-12-19 15:46:10|1805.5|1803.5|1807.25|1802.25|1807.25|1803.5|1805.5|1802.25|0
1766159180000|2025-12-19 15:46:20|1805.5|1803.5|1804.5|1802.5|1805.75|1803.5|1804.5|1800.75|0
1766159190000|2025-12-19 15:46:30|1807.25|1802.25|1806.5|1801.5|1807.25|1803.5|1805.5|1801.25|0
1766159200000|2025-12-19 15:46:40|1806.25|1801.25|1806.25|1801.25|1806.25|1803|1804.5|1800.25|0
1766159210000|2025-12-19 15:46:50|1805.75|1800.75|1805.75|1800.75|1806.25|1802.5|1804.5|1800.75|0
1766159220000|2025-12-19 15:47:00|1805.25|1800.25|1805.25|1800.25|1805.75|1802|1803.5|1800.25|0
1766159230000|2025-12-19 15:47:10|1805|1800|1803|1801|1805|1801|1803|1800|0
1766159240000|2025-12-19 15:47:20|1804|1799|1805.25|1800.25|1805.25|1800.5|1802.5|1799|0
1766159250000|2025-12-19 15:47:30|1805.5|1800.5|1804.5|1799.5|1806.25|1803|1804.5|1799.5|0
1766159260000|2025-12-19 15:47:40|1804.25|1799.25|1806.5|1801.5|1806.5|1801.5|1804.25|1799.25|0
1766159270000|2025-12-19 15:47:50|1806.75|1801.75|1807|1802|1807|1802|1806.75|1801.75|0
1766159280000|2025-12-19 15:48:00|1807.25|1802.25|1807.25|1802.25|1807.5|1802.5|1807.25|1802.25|0
1766159290000|2025-12-19 15:48:10|1807|1802|1808|1803|1808.5|1803.5|1807|1802|0
1766159300000|2025-12-19 15:48:20|1808.25|1803.25|1808|1803|1808.25|1803.25|1808|1803|0
1766159310000|2025-12-19 15:48:30|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1766159320000|2025-12-19 15:48:40|1808|1803|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1766159330000|2025-12-19 15:48:50|1808|1803|1807.5|1802.5|1808|1803|1807.5|1802.5|0
1766159340000|2025-12-19 15:49:00|1805.5|1803.5|1806.5|1804.5|1807.5|1804.5|1805.5|1802.5|0
1766159350000|2025-12-19 15:49:10|1807.5|1802.5|1807.5|1802.5|1807.5|1802.5|1807.5|1802.5|0
1766159360000|2025-12-19 15:49:20|1807.75|1802.75|1807.25|1802.25|1807.75|1804|1806|1802.25|0
1766159370000|2025-12-19 15:49:30|1806|1804|1807.25|1802.25|1807.25|1804|1805.5|1802.25|0
1766159380000|2025-12-19 15:49:40|1805.5|1803.5|1805.75|1800.75|1806.25|1803.5|1804.5|1800.75|0
1766159390000|2025-12-19 15:49:50|1804|1802|1803.5|1801.5|1805.25|1802|1803.5|1800.25|0
1766159400000|2025-12-19 15:50:00|1805.25|1800.25|1805.25|1800.25|1805.25|1801.5|1803.5|1800.25|0
1766159410000|2025-12-19 15:50:10|1804|1802|1803.5|1801.5|1805.25|1802|1803.5|1799.75|0
1766159420000|2025-12-19 15:50:20|1804.75|1799.75|1806|1801|1806|1802|1803.5|1799.75|0
1766159430000|2025-12-19 15:50:30|1805.5|1800.5|1805.75|1800.75|1805.75|1800.75|1805.5|1800.5|0
1766159440000|2025-12-19 15:50:40|1805.5|1800.5|1805.75|1800.75|1805.75|1800.75|1805.5|1800.5|0
1766159450000|2025-12-19 15:50:50|1805.5|1800.5|1803.75|1798.75|1805.5|1801.75|1803|1798.75|0
1766159460000|2025-12-19 15:51:00|1802.5|1800.5|1804.5|1799.5|1804.5|1800.5|1802.5|1799|0
1766159470000|2025-12-19 15:51:10|1804.75|1799.75|1805|1800|1805|1800|1804.5|1799.5|0
1766159480000|2025-12-19 15:51:20|1805.25|1800.25|1804.25|1799.25|1805.25|1801|1803|1799.25|0
1766159490000|2025-12-19 15:51:30|1804.5|1799.5|1804.5|1799.5|1805.25|1800.25|1804.5|1799.5|0
1766159500000|2025-12-19 15:51:40|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1766159510000|2025-12-19 15:51:50|1804.25|1799.25|1804.25|1799.25|1804.25|1801|1802.5|1799.25|0
1766159520000|2025-12-19 15:52:00|1802.5|1800.5|1803.75|1798.75|1803.75|1800.5|1802.5|1798.75|0
1766159530000|2025-12-19 15:52:10|1803|1798|1802.25|1797.25|1803|1798|1802.25|1797.25|0
1766159540000|2025-12-19 15:52:20|1801|1799|1803.25|1798.25|1803.25|1799|1801|1797.25|0
1766159570000|2025-12-19 15:52:50|1801.5|1799.5|1801|1799|1802.25|1799.5|1801|1797.25|0
1766159580000|2025-12-19 15:53:00|1803|1798|1802.75|1797.75|1803|1798|1802.75|1797.75|0
1766159590000|2025-12-19 15:53:10|1803|1798|1802.75|1797.75|1803|1798|1802.75|1797.75|0
1766159600000|2025-12-19 15:53:20|1801|1799|1802.25|1797.25|1802.25|1799|1801|1797.25|0
1766159610000|2025-12-19 15:53:30|1800.5|1798.5|1800|1798|1800.5|1798.5|1800|1798|0
1766159640000|2025-12-19 15:54:00|1800.25|1798.25|1800.75|1798.75|1802.25|1798.75|1800.25|1797.25|0
1766159650000|2025-12-19 15:54:10|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|0
1766159660000|2025-12-19 15:54:20|1802.75|1797.75|1802.25|1797.25|1802.75|1799|1801|1797.25|0
1766159670000|2025-12-19 15:54:30|1801|1799|1802.25|1797.25|1802.25|1799|1801|1797.25|0
1766159680000|2025-12-19 15:54:40|1800|1798|1799.5|1797.5|1800.25|1798.25|1799.5|1797.5|1
1766159690000|2025-12-19 15:54:50|1799.25|1797.25|1798.25|1796.25|1799.25|1797.25|1798.25|1796.25|1
1766159700000|2025-12-19 15:55:00|1798|1796|1798.25|1796.25|1798.25|1796.25|1797.5|1795.5|0
1766159710000|2025-12-19 15:55:10|1798|1796|1797|1795|1798|1796|1797|1795|1
1766159720000|2025-12-19 15:55:20|1797.25|1795.25|1797.25|1795.25|1797.25|1795.25|1797|1795|1
1766159740000|2025-12-19 15:55:40|1797|1795|1796.25|1794.25|1797|1795|1796|1794|0
1766159750000|2025-12-19 15:55:50|1796|1794|1797|1795|1797|1795|1796|1794|0
1766159760000|2025-12-19 15:56:00|1798.75|1793.75|1797.75|1795.75|1798.75|1795.75|1797|1793.75|0
1766159770000|2025-12-19 15:56:10|1797.5|1795.5|1797.75|1795.75|1797.75|1795.75|1797.5|1795.5|0
1766159780000|2025-12-19 15:56:20|1798|1796|1798|1796|1798.75|1796.75|1798|1796|0
1766159790000|2025-12-19 15:56:30|1797.75|1795.75|1798.5|1796.5|1798.5|1796.5|1797.75|1795.75|0
1766159800000|2025-12-19 15:56:40|1798.75|1796.75|1800|1798|1800|1798|1798.75|1796.75|0
1766159810000|2025-12-19 15:56:50|1799.5|1797.5|1800.5|1798.5|1800.5|1798.5|1799.5|1797.5|0
1766159820000|2025-12-19 15:57:00|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|1799.25|1797.25|0
1766159830000|2025-12-19 15:57:10|1800|1798|1799.5|1797.5|1801.25|1798|1799.5|1796.25|0
1766159840000|2025-12-19 15:57:20|1799.25|1797.25|1800.75|1795.75|1800.75|1797.5|1798.5|1795.75|0
1766159850000|2025-12-19 15:57:30|1799.5|1797.5|1799|1797|1800.75|1797.5|1799|1795.75|0
1766159860000|2025-12-19 15:57:40|1798.5|1796.5|1798.5|1796.5|1801.25|1797.5|1798.5|1796.25|0
1766159870000|2025-12-19 15:57:50|1799.75|1794.75|1799.5|1797.5|1799.75|1797.5|1798.5|1794.75|0
1766159880000|2025-12-19 15:58:00|1799.25|1797.25|1799.75|1797.75|1799.75|1797.75|1799.25|1797.25|0
1766159890000|2025-12-19 15:58:10|1801.25|1796.25|1801.25|1796.25|1801.25|1798.5|1799.5|1796.25|0
1766159900000|2025-12-19 15:58:20|1800|1798|1800|1798|1801.25|1798|1800|1796.25|0
1766159910000|2025-12-19 15:58:30|1800.25|1798.25|1801.75|1796.75|1802.25|1798.5|1800.25|1796.75|0
1766159920000|2025-12-19 15:58:40|1800.5|1798.5|1803.75|1798.75|1803.75|1800.25|1800.5|1797.25|0
1766159930000|2025-12-19 15:58:50|1802.5|1800.5|1802.5|1800.5|1804.25|1800.5|1802.5|1799.25|0
1766159940000|2025-12-19 15:59:00|1804.25|1799.25|1804.25|1802.25|1805.25|1802.25|1803|1799.25|0
1766159950000|2025-12-19 15:59:10|1804|1802|1803.75|1801.75|1804.25|1802.25|1803.75|1801.75|0
1766159960000|2025-12-19 15:59:20|1804.75|1799.75|1804.25|1799.25|1804.75|1802|1803|1799.25|0
1766159970000|2025-12-19 15:59:30|1803|1801|1803.75|1801.75|1803.75|1801.75|1803|1801|0
1766159980000|2025-12-19 15:59:40|1804.75|1799.75|1802.5|1800.5|1804.75|1800.5|1802.5|1799.75|0
1766159990000|2025-12-19 15:59:50|1803.75|1798.75|1802|1800|1803.75|1800|1802|1798.75|0
1766160000000|2025-12-19 16:00:00|1804.25|1799.25|1803|1801|1805.25|1801.5|1803|1799.25|0
1766160010000|2025-12-19 16:00:10|1803.25|1801.25|1801.75|1796.75|1803.25|1801.25|1801.25|1796.75|0
1766160020000|2025-12-19 16:00:20|1800|1798|1801.5|1799.5|1801.5|1799.5|1800|1798|0
1766160030000|2025-12-19 16:00:30|1801.25|1799.25|1801.25|1799.25|1801.5|1799.5|1801.25|1799.25|0
1766160040000|2025-12-19 16:00:40|1801.5|1799.5|1801.75|1799.75|1801.75|1799.75|1801.25|1799.25|0
1766160050000|2025-12-19 16:00:50|1803.75|1798.75|1802.25|1797.25|1803.75|1800.5|1801.5|1797.25|0
1766160060000|2025-12-19 16:01:00|1800.5|1798.5|1801|1799|1802.25|1799|1800.25|1797.25|0
1766160070000|2025-12-19 16:01:10|1801.25|1799.25|1803.25|1798.25|1803.25|1799.25|1801|1798.25|0
1766160080000|2025-12-19 16:01:20|1801.5|1799.5|1802.5|1800.5|1803.75|1800.5|1801.5|1798.75|0
1766160090000|2025-12-19 16:01:30|1803|1801|1804|1802|1805.25|1802.25|1803|1800.25|0
1766160100000|2025-12-19 16:01:40|1803.75|1801.75|1801.75|1799.75|1804|1802|1801.75|1798.25|0
1766160110000|2025-12-19 16:01:50|1802|1800|1801.25|1799.25|1803.25|1800|1801.25|1798.25|0
1766160120000|2025-12-19 16:02:00|1801.5|1799.5|1801|1799|1802.25|1799.5|1800.5|1797|0
1766160130000|2025-12-19 16:02:10|1800.75|1798.75|1800.75|1798.75|1801|1799|1800.75|1798.75|0
1766160140000|2025-12-19 16:02:20|1801|1799|1801|1799|1801.25|1799.25|1800.75|1798.75|0
1766160150000|2025-12-19 16:02:30|1800.75|1798.75|1802.5|1800.5|1804.25|1800.5|1800.75|1797.75|0
1766160160000|2025-12-19 16:02:40|1804.25|1799.25|1802.5|1800.5|1804.25|1801|1802.5|1799.25|0
1766160170000|2025-12-19 16:02:50|1802.75|1800.75|1802.75|1800.75|1803|1801|1802.25|1800.25|0
1766160180000|2025-12-19 16:03:00|1804|1802|1804|1802|1804|1802|1804|1802|0
1766160190000|2025-12-19 16:03:10|1804.25|1802.25|1803.5|1801.5|1804.25|1802.25|1803.25|1801.25|0
1766160200000|2025-12-19 16:03:20|1803.25|1801.25|1802.25|1800.25|1803.75|1801.25|1802|1798.25|0
1766160210000|2025-12-19 16:03:30|1802|1800|1803.5|1798.5|1803.5|1800.25|1801.5|1798.25|0
1766160220000|2025-12-19 16:03:40|1804.25|1799.25|1801.5|1799.5|1804.25|1800.5|1801.5|1798.25|0
1766160230000|2025-12-19 16:03:50|1802.75|1797.75|1801.5|1799.5|1802.75|1799.5|1801|1797.75|0
1766160250000|2025-12-19 16:04:10|1801.75|1799.75|1802.75|1800.75|1803.75|1801|1801.75|1798.25|0
1766160260000|2025-12-19 16:04:20|1803|1801|1802.75|1800.75|1803|1801|1802.75|1800.75|0
1766160270000|2025-12-19 16:04:30|1802|1800|1801.75|1799.75|1802|1800|1801.75|1799.75|0
1766160280000|2025-12-19 16:04:40|1802|1800|1802.5|1800.5|1802.5|1800.5|1802|1800|0
1766160290000|2025-12-19 16:04:50|1802.75|1800.75|1802.75|1800.75|1802.75|1800.75|1802.25|1800.25|0
1766160300000|2025-12-19 16:05:00|1803|1801|1800.5|1798.5|1803|1801|1800.5|1798.5|0
1766160310000|2025-12-19 16:05:10|1800|1798|1800|1798|1800.25|1798.25|1800|1798|0
1766160320000|2025-12-19 16:05:20|1800.25|1798.25|1800.5|1798.5|1802.5|1799.75|1800.25|1797.25|0
1766160330000|2025-12-19 16:05:30|1801|1799|1801|1799|1802.25|1799|1801|1797.25|1
1766160340000|2025-12-19 16:05:40|1802.75|1797.75|1801|1799|1802.75|1799.5|1801|1797.75|0
1766160350000|2025-12-19 16:05:50|1800.75|1798.75|1802.75|1797.75|1802.75|1798.75|1800.5|1797.75|1
1766160360000|2025-12-19 16:06:00|1801|1799|1803|1801|1804.25|1801.25|1801|1797.75|1
1766160370000|2025-12-19 16:06:10|1804.75|1799.75|1803|1801|1804.75|1801|1803|1799.75|2
1766160380000|2025-12-19 16:06:20|1802.75|1800.75|1804.25|1799.25|1804.25|1800.75|1802.5|1798.75|0
1766160390000|2025-12-19 16:06:30|1803|1801|1803|1801|1804.75|1801.5|1803|1799.25|3
1766160400000|2025-12-19 16:06:40|1803.5|1801.5|1803.5|1801.5|1803.75|1801.75|1803.25|1801.25|0
1766160410000|2025-12-19 16:06:50|1803.25|1801.25|1803.25|1801.25|1803.5|1801.5|1803.25|1801.25|0
1766160420000|2025-12-19 16:07:00|1803.5|1801.5|1804.75|1802.75|1805.75|1802.75|1803.5|1800.75|0
1766160430000|2025-12-19 16:07:10|1804.5|1802.5|1804.5|1802.5|1804.75|1802.75|1804.25|1802.25|0
1766160440000|2025-12-19 16:07:20|1805.75|1800.75|1805|1803|1805.75|1803|1804|1800.75|2
1766160450000|2025-12-19 16:07:30|1806.75|1801.75|1805.5|1803.5|1806.75|1803.5|1805.5|1801.75|0
1766160460000|2025-12-19 16:07:40|1805.25|1803.25|1805|1803|1805.25|1803.25|1805|1803|0
1766160470000|2025-12-19 16:07:50|1804.75|1802.75|1805.75|1800.75|1806.25|1803|1804.5|1800.75|0
1766160480000|2025-12-19 16:08:00|1806.25|1801.25|1805.75|1803.75|1806.25|1803.75|1805|1801.25|0
1766160490000|2025-12-19 16:08:10|1806|1804|1805.75|1803.75|1807.75|1804.5|1805.75|1802.75|0
1766160500000|2025-12-19 16:08:20|1806|1804|1806|1804|1807.25|1804|1805.5|1802.25|0
1766160510000|2025-12-19 16:08:30|1807.25|1802.25|1805.5|1803.5|1807.25|1804|1805.5|1802.25|0
1766160520000|2025-12-19 16:08:40|1805.25|1803.25|1807.25|1802.25|1807.75|1804|1805.25|1801.75|0
1766160530000|2025-12-19 16:08:50|1805.5|1803.5|1805|1803|1807.25|1803.5|1805|1801.25|0
1766160540000|2025-12-19 16:09:00|1807|1802|1805.5|1803.5|1807.75|1804|1805.5|1802|0
1766160550000|2025-12-19 16:09:10|1805.25|1803.25|1805.25|1803.25|1807.25|1803.5|1805.25|1802.25|0
1766160560000|2025-12-19 16:09:20|1805.5|1803.5|1805.5|1803.5|1807.25|1803.5|1805.5|1802.25|0
1766160570000|2025-12-19 16:09:30|1807.25|1802.25|1805.75|1803.75|1807.25|1804|1805.5|1802.25|0
1766160580000|2025-12-19 16:09:40|1805.5|1803.5|1806.75|1801.75|1806.75|1803.75|1805|1801.25|0
1766160590000|2025-12-19 16:09:50|1805|1803|1805.75|1800.75|1806.25|1803|1804.5|1800.75|0
1766160600000|2025-12-19 16:10:00|1804.5|1802.5|1804|1802|1805.75|1802.5|1804|1800.25|0
1766160610000|2025-12-19 16:10:10|1805.75|1800.75|1806.75|1801.75|1806.75|1803.5|1805|1800.75|0
1766160620000|2025-12-19 16:10:20|1805.5|1803.5|1806.25|1801.25|1806.75|1803.5|1805|1801.25|0
1766160630000|2025-12-19 16:10:30|1805|1803|1805|1803|1806.75|1803|1805|1801.75|1
1766160640000|2025-12-19 16:10:40|1804.75|1802.75|1806.25|1801.25|1806.25|1803|1804.5|1801.25|0
1766160650000|2025-12-19 16:10:50|1804.5|1802.5|1805.5|1803.5|1805.5|1803.5|1804.5|1802.5|0
1766160660000|2025-12-19 16:11:00|1806.75|1801.75|1804.5|1802.5|1806.75|1803|1804.25|1801.25|0
1766160670000|2025-12-19 16:11:10|1804.25|1802.25|1806.25|1801.25|1806.25|1802.5|1803.75|1800.75|0
1766160680000|2025-12-19 16:11:20|1804.5|1802.5|1804|1802|1805.75|1802.5|1804|1800.75|0
1766160690000|2025-12-19 16:11:30|1805.75|1800.75|1805.25|1800.25|1805.75|1802|1804|1800.25|0
1766160700000|2025-12-19 16:11:40|1804|1802|1805.25|1800.25|1805.25|1802|1804|1800.25|0
1766160710000|2025-12-19 16:11:50|1803.5|1801.5|1804|1802|1805.75|1802|1803.5|1800.25|0
1766160720000|2025-12-19 16:12:00|1805.75|1800.75|1807.25|1802.25|1807.25|1802.25|1805.75|1800.75|0
1766160730000|2025-12-19 16:12:10|1806|1804|1807.25|1802.25|1807.75|1804.5|1806|1802.25|0
1766160740000|2025-12-19 16:12:20|1805.5|1803.5|1806.75|1801.75|1806.75|1803.5|1805|1801.75|0
1766160750000|2025-12-19 16:12:30|1805|1803|1806.75|1801.75|1806.75|1803|1805|1801.25|0
1766160760000|2025-12-19 16:12:40|1805|1803|1806.75|1801.75|1806.75|1803|1805|1801.25|0
1766160770000|2025-12-19 16:12:50|1806.25|1801.25|1804.5|1802.5|1806.25|1802.5|1804|1800.75|0
1766160780000|2025-12-19 16:13:00|1805.75|1800.75|1804|1802|1805.75|1802|1804|1800.75|0
1766160790000|2025-12-19 16:13:10|1805.75|1800.75|1806.25|1801.25|1806.25|1802.5|1804|1800.75|0
1766160800000|2025-12-19 16:13:20|1806.5|1801.5|1805|1803|1806.75|1803|1805|1801.5|0
1766160810000|2025-12-19 16:13:30|1805.25|1800.25|1804|1802|1805.25|1802|1804|1800.25|0
1766160820000|2025-12-19 16:13:40|1804.25|1802.25|1804|1802|1806.25|1802.25|1804|1800.75|0
1766160830000|2025-12-19 16:13:50|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1766160840000|2025-12-19 16:14:00|1803|1801|1805.75|1800.75|1805.75|1801|1803|1799.75|0
1766160850000|2025-12-19 16:14:10|1804.5|1802.5|1805|1800|1805.75|1802.5|1804.5|1800|0
1766160860000|2025-12-19 16:14:20|1803|1801|1803|1801|1803|1801|1803|1801|0
1766160870000|2025-12-19 16:14:30|1804.75|1799.75|1804.75|1799.75|1804.75|1801|1803|1799.75|0
1766160880000|2025-12-19 16:14:40|1803.5|1801.5|1803|1801|1804.75|1801.5|1803|1799.75|0
1766160890000|2025-12-19 16:14:50|1802.75|1800.75|1804.25|1799.25|1804.25|1801|1802.75|1799.25|0
1766160900000|2025-12-19 16:15:00|1802.5|1800.5|1802.5|1800.5|1804.25|1800.5|1802.5|1799.25|0
1766160910000|2025-12-19 16:15:10|1802.25|1800.25|1802|1800|1803.5|1800.25|1801.5|1798.25|0
1766160920000|2025-12-19 16:15:20|1803.25|1798.25|1803|1801|1804.25|1801|1801.5|1797.75|0
1766160930000|2025-12-19 16:15:30|1804.75|1799.75|1803.5|1801.5|1804.75|1801.5|1803.5|1799.75|0
1766160940000|2025-12-19 16:15:40|1803.25|1801.25|1803|1801|1804.25|1801.5|1802.5|1798.75|0
1766160950000|2025-12-19 16:15:50|1804.75|1799.75|1805.25|1800.25|1805.25|1801|1803|1799.25|0
1766160960000|2025-12-19 16:16:00|1804.75|1802.75|1805|1803|1806.25|1803|1804.75|1801.25|0
1766160970000|2025-12-19 16:16:10|1805.25|1803.25|1806|1804|1807.75|1804|1805.25|1802.25|0
1766160980000|2025-12-19 16:16:20|1807.75|1802.75|1806.5|1804.5|1807.75|1804.5|1806.5|1802.75|0
1766160990000|2025-12-19 16:16:30|1806.75|1804.75|1808.75|1803.75|1808.75|1805|1806.5|1803.75|0
1766161000000|2025-12-19 16:16:40|1807.5|1805.5|1807.5|1805.5|1808.75|1805.5|1807.5|1803.75|0
1766161010000|2025-12-19 16:16:50|1808.75|1803.75|1808.75|1803.75|1808.75|1805|1807|1803.75|0
1766161020000|2025-12-19 16:17:00|1807.5|1805.5|1807|1805|1808.75|1805.5|1806.5|1803.25|0
1766161030000|2025-12-19 16:17:10|1807.25|1805.25|1808.25|1806.25|1808.25|1806.25|1807.25|1805.25|0
1766161040000|2025-12-19 16:17:20|1808.5|1806.5|1809.5|1807.5|1809.75|1807.75|1808.5|1806.5|0
1766161050000|2025-12-19 16:17:30|1809.75|1807.75|1810.75|1808.75|1810.75|1808.75|1809.75|1807.75|1
1766161060000|2025-12-19 16:17:40|1811|1809|1811|1809|1811.5|1809.5|1811|1809|0
1766161070000|2025-12-19 16:17:50|1810.75|1808.75|1809.75|1807.75|1810.75|1808.75|1809.5|1807.5|0
1766161080000|2025-12-19 16:18:00|1809.5|1807.5|1809.25|1807.25|1809.75|1807.75|1809.25|1807.25|0
1766161090000|2025-12-19 16:18:10|1809|1807|1808.5|1806.5|1809|1807|1808.25|1806.25|0
1766161100000|2025-12-19 16:18:20|1808.75|1806.75|1809.25|1807.25|1809.25|1807.25|1808.75|1806.75|0
1766161110000|2025-12-19 16:18:30|1809|1807|1809.25|1807.25|1809.25|1807.25|1809|1807|0
1766161120000|2025-12-19 16:18:40|1809|1807|1810|1808|1810|1808|1808.75|1806.75|0
1766161130000|2025-12-19 16:18:50|1809.75|1807.75|1809.75|1807.75|1810|1808|1809.5|1807.5|0
1766161140000|2025-12-19 16:19:00|1809.5|1807.5|1809|1807|1809.75|1807.75|1809|1807|0
1766161150000|2025-12-19 16:19:10|1809.25|1807.25|1809|1807|1809.25|1807.25|1809|1807|0
1766161160000|2025-12-19 16:19:20|1809.25|1807.25|1809.25|1807.25|1809.25|1807.25|1809|1807|0
1766161190000|2025-12-19 16:19:50|1809|1807|1809|1807|1809.25|1807.25|1808.5|1806.5|0
1766161200000|2025-12-19 16:20:00|1809.25|1807.25|1809|1807|1809.25|1807.25|1809|1807|0
1766161210000|2025-12-19 16:20:10|1808.75|1806.75|1807.75|1805.75|1808.75|1806.75|1807.5|1805.5|0
1766161220000|2025-12-19 16:20:20|1807.5|1805.5|1807.5|1805.5|1807.75|1805.75|1807|1805|0
1766161230000|2025-12-19 16:20:30|1807.75|1805.75|1807.25|1805.25|1808.75|1805.75|1807|1803.25|1
1766161240000|2025-12-19 16:20:40|1808.75|1803.75|1806.5|1804.5|1808.75|1805|1806.25|1803.5|0
1766161250000|2025-12-19 16:20:50|1806.25|1804.25|1806.25|1804.25|1806.25|1804.25|1806.25|1804.25|0
1766161260000|2025-12-19 16:21:00|1805.5|1803.5|1806.25|1804.25|1806.5|1804.5|1804.75|1802.75|1
1766161270000|2025-12-19 16:21:10|1806.5|1804.5|1806.25|1804.25|1807.25|1804.5|1805.25|1802.25|0
1766161280000|2025-12-19 16:21:20|1806.5|1804.5|1806.25|1804.25|1806.5|1804.5|1806|1804|0
1766161290000|2025-12-19 16:21:30|1806.5|1804.5|1806.25|1804.25|1807.25|1805.25|1806.25|1804.25|0
1766161300000|2025-12-19 16:21:40|1806|1804|1806|1804|1806|1804|1806|1804|0
1766161310000|2025-12-19 16:21:50|1807.25|1802.25|1805.25|1803.25|1807.25|1803.25|1805.25|1802.25|0
1766161330000|2025-12-19 16:22:10|1805|1803|1805|1803|1805.25|1803.25|1804.75|1802.75|0
1766161340000|2025-12-19 16:22:20|1805.5|1803.5|1805|1803|1805.5|1803.5|1805|1803|0
1766161350000|2025-12-19 16:22:30|1804.25|1802.25|1804.5|1802.5|1804.5|1802.5|1804.25|1802.25|0
1766161360000|2025-12-19 16:22:40|1804.75|1802.75|1804.75|1802.75|1804.75|1802.75|1804.5|1802.5|0
1766161370000|2025-12-19 16:22:50|1804.5|1802.5|1803.75|1801.75|1805.75|1802.5|1803.75|1800.75|0
1766161380000|2025-12-19 16:23:00|1803.5|1801.5|1804.5|1802.5|1804.5|1802.5|1803.5|1801.5|0
1766161390000|2025-12-19 16:23:10|1804.75|1802.75|1805|1803|1806.25|1803|1804.5|1801.25|0
1766161400000|2025-12-19 16:23:20|1805.25|1803.25|1805.25|1803.25|1805.25|1803.25|1805.25|1803.25|0
1766161410000|2025-12-19 16:23:30|1805|1803|1804.5|1802.5|1805.25|1803.25|1804.5|1802.5|0
1766161420000|2025-12-19 16:23:40|1804.75|1802.75|1804.75|1802.75|1805.25|1803.25|1804.75|1802.75|0
1766161430000|2025-12-19 16:23:50|1805|1803|1807.25|1802.25|1807.25|1804|1805|1802.25|0
1766161440000|2025-12-19 16:24:00|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|1805.25|1803.25|0
1766161450000|2025-12-19 16:24:10|1805.25|1803.25|1804.75|1802.75|1805.25|1803.25|1804.75|1802.75|0
1766161470000|2025-12-19 16:24:30|1804.5|1802.5|1804|1802|1804.5|1802.5|1804|1802|0
1766161480000|2025-12-19 16:24:40|1804.25|1802.25|1805|1803|1805.25|1803.25|1804.25|1802.25|0
1766161490000|2025-12-19 16:24:50|1804.75|1802.75|1805|1803|1805|1803|1804.5|1802.5|0
1766161500000|2025-12-19 16:25:00|1805.25|1803.25|1805.5|1803.5|1806.75|1803.5|1805|1801.75|0
1766161510000|2025-12-19 16:25:10|1806.75|1801.75|1806.5|1804.5|1806.75|1804.5|1805.5|1801.75|0
1766161520000|2025-12-19 16:25:20|1806.25|1804.25|1806.5|1804.5|1806.5|1804.5|1806.25|1804.25|0
1766161530000|2025-12-19 16:25:30|1806.75|1804.75|1807|1805|1807.5|1805.5|1806.75|1804.75|0
1766161540000|2025-12-19 16:25:40|1807.25|1805.25|1806.75|1804.75|1807.25|1805.25|1806.75|1804.75|0
1766161550000|2025-12-19 16:25:50|1806.5|1804.5|1807|1805|1807.5|1805.5|1806.5|1804.5|0
1766161560000|2025-12-19 16:26:00|1806.75|1804.75|1807.25|1805.25|1807.25|1805.25|1806.75|1804.75|0
1766161570000|2025-12-19 16:26:10|1807|1805|1807.25|1805.25|1807.25|1805.25|1806.75|1804.75|0
1766161580000|2025-12-19 16:26:20|1807.5|1805.5|1808.5|1806.5|1808.5|1806.5|1807.5|1805.5|0
1766161590000|2025-12-19 16:26:30|1808.75|1806.75|1809|1807|1809|1807|1808.75|1806.75|0
1766161600000|2025-12-19 16:26:40|1808.75|1806.75|1808.5|1806.5|1809.25|1807.25|1808.5|1806.5|0
1766161610000|2025-12-19 16:26:50|1808.25|1806.25|1806.75|1804.75|1808.25|1806.25|1806.75|1804.75|0
1766161620000|2025-12-19 16:27:00|1806.5|1804.5|1807.5|1805.5|1809.25|1805.5|1806.5|1804.25|0
1766161630000|2025-12-19 16:27:10|1807.25|1805.25|1807.5|1805.5|1808|1806|1807.25|1805.25|0
1766161640000|2025-12-19 16:27:20|1807.75|1805.75|1808.5|1806.5|1808.5|1806.5|1807.5|1805.5|0
1766161650000|2025-12-19 16:27:30|1808.25|1806.25|1808.5|1806.5|1810.25|1806.5|1808.25|1805.25|0
1766161660000|2025-12-19 16:27:40|1808.25|1806.25|1807.5|1805.5|1808.5|1806.5|1807.5|1805.5|0
1766161670000|2025-12-19 16:27:50|1807.25|1805.25|1806.75|1804.75|1807.5|1805.5|1806.75|1804.75|0
1766161680000|2025-12-19 16:28:00|1807|1805|1807|1805|1807|1805|1806.5|1804.5|0
1766161690000|2025-12-19 16:28:10|1807.75|1805.75|1808|1806|1808|1806|1807.5|1805.5|0
1766161700000|2025-12-19 16:28:20|1808.25|1806.25|1808.25|1806.25|1808.5|1806.5|1808|1806|0
1766161710000|2025-12-19 16:28:30|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1766161740000|2025-12-19 16:29:00|1808.5|1806.5|1809.5|1807.5|1809.5|1807.5|1808.5|1806.5|0
1766161750000|2025-12-19 16:29:10|1809.75|1807.75|1808|1806|1809.75|1807.75|1808|1806|0
1766161760000|2025-12-19 16:29:20|1808.25|1806.25|1808|1806|1808.25|1806.25|1808|1806|0
1766161770000|2025-12-19 16:29:30|1808.25|1806.25|1808.25|1806.25|1808.25|1806.25|1808.25|1806.25|0
1766161790000|2025-12-19 16:29:50|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.25|1806.25|0
1766161800000|2025-12-19 16:30:00|1809|1807|1808.25|1806.25|1810.25|1807|1808.25|1805.25|0
1766161810000|2025-12-19 16:30:10|1808.5|1806.5|1808.5|1806.5|1808.75|1806.75|1808.5|1806.5|0
1766161820000|2025-12-19 16:30:20|1808.75|1806.75|1808.5|1806.5|1809|1807|1808.5|1806.5|0
1766161830000|2025-12-19 16:30:30|1808.75|1806.75|1809|1807|1809|1807|1808.75|1806.75|0
1766161840000|2025-12-19 16:30:40|1809.25|1807.25|1808.5|1806.5|1809.25|1807.25|1808.25|1806.25|0
1766161850000|2025-12-19 16:30:50|1808.75|1806.75|1808.75|1806.75|1808.75|1806.75|1808.5|1806.5|0
1766161860000|2025-12-19 16:31:00|1809|1807|1809.75|1807.75|1809.75|1807.75|1809|1807|0
1766161870000|2025-12-19 16:31:10|1810|1808|1810.75|1808.75|1811|1809|1810|1808|0
1766161880000|2025-12-19 16:31:20|1811|1809|1810.75|1808.75|1811.25|1809.25|1810.75|1808.75|0
1766161890000|2025-12-19 16:31:30|1810.5|1808.5|1810.5|1808.5|1811|1809|1810.5|1808.5|0
1766161900000|2025-12-19 16:31:40|1810.75|1808.75|1810.75|1808.75|1810.75|1808.75|1810.5|1808.5|0
1766161910000|2025-12-19 16:31:50|1810.5|1808.5|1810.25|1808.25|1810.5|1808.5|1810.25|1808.25|0
1766161920000|2025-12-19 16:32:00|1810.5|1808.5|1812|1810|1812|1810|1810.25|1808.25|3
1766161930000|2025-12-19 16:32:10|1812.25|1810.25|1813.75|1808.75|1813.75|1810.25|1812|1808.75|0
1766161940000|2025-12-19 16:32:20|1812.5|1810.5|1812.25|1810.25|1814.25|1810.5|1812|1808.75|1
1766161950000|2025-12-19 16:32:30|1812.5|1810.5|1813.5|1811.5|1814.25|1811.5|1812.5|1809.25|0
1766161960000|2025-12-19 16:32:40|1814.75|1809.75|1812.75|1810.75|1814.75|1811.5|1812.75|1809.75|0
1766161970000|2025-12-19 16:32:50|1813|1811|1812.5|1810.5|1814.75|1811|1812.5|1809.75|0
1766161980000|2025-12-19 16:33:00|1814.25|1809.25|1814.75|1809.75|1814.75|1811|1813|1809.25|0
1766161990000|2025-12-19 16:33:10|1813.5|1811.5|1813.5|1811.5|1814.75|1811.5|1813.5|1809.75|0
1766162000000|2025-12-19 16:33:20|1815.25|1810.25|1814.25|1812.25|1815.75|1812.5|1813.5|1810.25|0
1766162010000|2025-12-19 16:33:30|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766162020000|2025-12-19 16:33:40|1814|1812|1815.25|1810.25|1815.25|1812|1813.5|1810.25|0
1766162030000|2025-12-19 16:33:50|1813.5|1811.5|1814.5|1812.5|1815.75|1812.5|1813.5|1810.25|0
1766162040000|2025-12-19 16:34:00|1816.25|1811.25|1815|1813|1816.25|1813|1814.5|1811.25|0
1766162050000|2025-12-19 16:34:10|1814.75|1812.75|1815.5|1813.5|1816.75|1813.5|1814.75|1811.75|0
1766162060000|2025-12-19 16:34:20|1816.75|1811.75|1816.75|1811.75|1816.75|1813.5|1815|1811.75|0
1766162070000|2025-12-19 16:34:30|1815.5|1813.5|1816|1814|1816.75|1814|1815.5|1811.75|0
1766162080000|2025-12-19 16:34:40|1817.25|1812.25|1817.25|1812.25|1817.25|1814|1815.5|1812.25|0
1766162090000|2025-12-19 16:34:50|1815.5|1813.5|1815.5|1813.5|1817.25|1813.5|1815.5|1812.25|0
1766162100000|2025-12-19 16:35:00|1815.75|1810.75|1816.75|1811.75|1816.75|1812.5|1814.5|1810.75|0
1766162110000|2025-12-19 16:35:10|1815.5|1813.5|1816.5|1814.5|1817.75|1814.5|1815.5|1812.25|0
1766162120000|2025-12-19 16:35:20|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766162130000|2025-12-19 16:35:30|1817|1815|1816.5|1814.5|1818.25|1815|1816.5|1813.25|0
1766162140000|2025-12-19 16:35:40|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766162150000|2025-12-19 16:35:50|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766162160000|2025-12-19 16:36:00|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766162170000|2025-12-19 16:36:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766162180000|2025-12-19 16:36:20|1818.25|1813.25|1818|1816|1819.25|1816|1817.5|1813.25|0
1766162200000|2025-12-19 16:36:40|1819.75|1814.75|1819|1817|1819.75|1817|1818.5|1814.75|0
1766162210000|2025-12-19 16:36:50|1818.75|1816.75|1819|1817|1819|1817|1818.75|1816.75|0
1766162220000|2025-12-19 16:37:00|1819.25|1817.25|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766162230000|2025-12-19 16:37:10|1819.75|1817.75|1819.25|1817.25|1819.75|1817.75|1819.25|1817.25|0
1766162240000|2025-12-19 16:37:20|1819|1817|1820.75|1815.75|1820.75|1817.5|1819|1815.75|0
1766162250000|2025-12-19 16:37:30|1819.5|1817.5|1819|1817|1820.75|1817.5|1819|1815.75|0
1766162260000|2025-12-19 16:37:40|1818.75|1816.75|1818.75|1813.75|1819.25|1816.75|1817.5|1813.75|0
1766162270000|2025-12-19 16:37:50|1817|1815|1817.75|1812.75|1818.25|1815|1815.5|1812.25|0
1766162280000|2025-12-19 16:38:00|1816|1814|1815|1813|1817.25|1814|1814.5|1811.25|0
1766162290000|2025-12-19 16:38:10|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1811.75|0
1766162300000|2025-12-19 16:38:20|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766162310000|2025-12-19 16:38:30|1817.25|1812.25|1818.25|1813.25|1818.25|1814.5|1816.5|1812.25|0
1766162320000|2025-12-19 16:38:40|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766162330000|2025-12-19 16:38:50|1817|1815|1818.75|1813.75|1818.75|1815|1817|1813.25|0
1766162340000|2025-12-19 16:39:00|1817.5|1815.5|1817.5|1815.5|1819.25|1816|1817.5|1814.25|0
1766162350000|2025-12-19 16:39:10|1817.25|1815.25|1817|1815|1817.5|1815.5|1817|1815|0
1766162360000|2025-12-19 16:39:20|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766162370000|2025-12-19 16:39:30|1816.75|1814.75|1819.25|1814.25|1819.25|1815|1816.75|1813.75|0
1766162380000|2025-12-19 16:39:40|1818|1816|1818|1816|1819.25|1816|1818|1814.25|0
1766162390000|2025-12-19 16:39:50|1819.25|1814.25|1819.25|1814.25|1819.75|1816|1818|1814.25|1
1766162400000|2025-12-19 16:40:00|1818|1816|1817.25|1815.25|1819.25|1816|1817.25|1814.25|0
1766162410000|2025-12-19 16:40:10|1817.5|1815.5|1818|1816|1819.75|1816|1817.5|1814.25|0
1766162420000|2025-12-19 16:40:20|1819.75|1814.75|1820.5|1815.5|1820.5|1816|1818|1814.75|0
1766162430000|2025-12-19 16:40:30|1820.25|1815.25|1817.5|1815.5|1820.25|1816.5|1817|1814.75|1
1766162440000|2025-12-19 16:40:40|1817.75|1815.75|1818.5|1813.5|1818.5|1815.75|1817.25|1813.5|2
1766162450000|2025-12-19 16:40:50|1819.25|1814.25|1817.5|1815.5|1819.25|1815.5|1817|1813.75|0
1766162460000|2025-12-19 16:41:00|1819.25|1814.25|1818.25|1813.25|1819.25|1815|1817|1813.25|0
1766162480000|2025-12-19 16:41:20|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766162490000|2025-12-19 16:41:30|1818.5|1813.5|1819.75|1814.75|1819.75|1816|1818|1813.5|0
1766162500000|2025-12-19 16:41:40|1818.5|1816.5|1820.75|1815.75|1820.75|1817|1818.5|1815.75|0
1766162510000|2025-12-19 16:41:50|1819.5|1817.5|1819.5|1817.5|1820.75|1817.5|1819.5|1815.75|0
1766162520000|2025-12-19 16:42:00|1820.75|1815.75|1820.75|1815.75|1820.75|1817.5|1819.5|1815.75|0
1766162530000|2025-12-19 16:42:10|1819|1817|1819|1817|1820.25|1817|1818.5|1814.75|0
1766162540000|2025-12-19 16:42:20|1818.75|1816.75|1818.75|1813.75|1819.75|1816.75|1817.5|1813.75|0
1766162550000|2025-12-19 16:42:30|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766162560000|2025-12-19 16:42:40|1818|1813|1817.25|1812.25|1818|1813|1817.25|1812.25|0
1766162570000|2025-12-19 16:42:50|1817.5|1812.5|1819.25|1814.25|1819.75|1814.75|1817.5|1812.5|0
1766162580000|2025-12-19 16:43:00|1819.5|1814.5|1820.25|1815.25|1820.25|1815.25|1819.5|1814.5|0
1766162590000|2025-12-19 16:43:10|1820.75|1815.75|1820|1815|1820.75|1817|1819|1815|0
1766162600000|2025-12-19 16:43:20|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766162620000|2025-12-19 16:43:40|1820|1815|1819|1817|1820.75|1817|1819|1815|0
1766162630000|2025-12-19 16:43:50|1820.75|1815.75|1820.75|1815.75|1820.75|1817.5|1819.5|1815.75|0
1766162640000|2025-12-19 16:44:00|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766162650000|2025-12-19 16:44:10|1819.25|1817.25|1820.75|1815.75|1820.75|1817.25|1819.25|1815.75|0
1766162660000|2025-12-19 16:44:20|1819|1817|1820|1815|1820.25|1817|1819|1815|0
1766162670000|2025-12-19 16:44:30|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766162680000|2025-12-19 16:44:40|1818.5|1816.5|1820.25|1815.25|1820.25|1816.5|1818.25|1815.25|0
1766162690000|2025-12-19 16:44:50|1819|1817|1818.5|1816.5|1820.25|1817|1818.5|1815.25|0
1766162710000|2025-12-19 16:45:10|1818.25|1816.25|1820.25|1815.25|1820.25|1816.5|1818.25|1815.25|0
1766162720000|2025-12-19 16:45:20|1819|1817|1820.25|1815.25|1820.75|1817|1819|1815.25|0
1766162730000|2025-12-19 16:45:30|1818.5|1816.5|1819.25|1814.25|1819.75|1816.5|1818.5|1814.25|0
1766162740000|2025-12-19 16:45:40|1818|1816|1819.75|1814.75|1819.75|1816|1818|1814.25|0
1766162750000|2025-12-19 16:45:50|1820|1815|1820.75|1815.75|1820.75|1817|1819|1815|0
1766162760000|2025-12-19 16:46:00|1819|1817|1819|1817|1820.25|1817|1819|1815.25|0
1766162770000|2025-12-19 16:46:10|1820.75|1815.75|1819.5|1817.5|1820.75|1817.5|1819.5|1815.75|0
1766162780000|2025-12-19 16:46:20|1820.75|1815.75|1820|1818|1820.75|1818|1819.5|1815.75|0
1766162790000|2025-12-19 16:46:30|1821.25|1816.25|1820|1818|1822|1818.5|1820|1816.25|0
1766162800000|2025-12-19 16:46:40|1821.75|1816.75|1820|1818|1821.75|1818|1820|1816.75|0
1766162810000|2025-12-19 16:46:50|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|0
1766162820000|2025-12-19 16:47:00|1820|1818|1820.75|1815.75|1821.25|1818|1819.5|1815.75|0
1766162840000|2025-12-19 16:47:20|1821|1816|1821|1816|1821|1816|1821|1816|0
1766162850000|2025-12-19 16:47:30|1821.75|1816.75|1820.5|1818.5|1822.25|1818.5|1820.5|1816.75|0
1766162860000|2025-12-19 16:47:40|1822.25|1817.25|1821.75|1816.75|1822.25|1818.5|1820.5|1816.75|0
1766162870000|2025-12-19 16:47:50|1820|1818|1820|1818|1820|1818|1820|1818|0
1766162880000|2025-12-19 16:48:00|1819.5|1817.5|1820.75|1815.75|1820.75|1817.5|1819.5|1815.75|0
1766162890000|2025-12-19 16:48:10|1819.5|1817.5|1819|1817|1821.25|1817.5|1819|1816.25|0
1766162900000|2025-12-19 16:48:20|1819.25|1817.25|1819|1817|1819.25|1817.25|1819|1817|0
1766162910000|2025-12-19 16:48:30|1818.75|1816.75|1818|1816|1819.25|1816.75|1818|1814.25|0
1766162920000|2025-12-19 16:48:40|1819.25|1814.25|1819.75|1814.75|1820.25|1816.5|1818|1814.25|0
1766162930000|2025-12-19 16:48:50|1818|1816|1819.75|1814.75|1819.75|1816|1818|1814.25|0
1766162940000|2025-12-19 16:49:00|1818.5|1816.5|1818|1816|1820.25|1816.5|1818|1814.75|0
1766162950000|2025-12-19 16:49:10|1819.75|1814.75|1821.75|1816.75|1821.75|1816.75|1818.75|1814.75|0
1766162960000|2025-12-19 16:49:20|1822|1817|1821.5|1816.5|1822.25|1818.5|1820.5|1816.25|0
1766162970000|2025-12-19 16:49:30|1821.75|1816.75|1819.5|1817.5|1821.75|1817.5|1819.5|1816.75|0
1766162980000|2025-12-19 16:49:40|1819.25|1817.25|1818|1816|1819.75|1817.25|1818|1814.75|0
1766162990000|2025-12-19 16:49:50|1819.25|1814.25|1819.25|1814.25|1819.25|1816|1817.5|1814.25|0
1766163000000|2025-12-19 16:50:00|1817.5|1815.5|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1766163010000|2025-12-19 16:50:10|1819.25|1814.25|1819.75|1814.75|1819.75|1816|1818|1814.25|0
1766163020000|2025-12-19 16:50:20|1818.5|1816.5|1818.5|1816.5|1820.75|1817|1818.5|1815.25|0
1766163030000|2025-12-19 16:50:30|1820.25|1815.25|1819|1817|1820.25|1817|1818.5|1815.25|0
1766163040000|2025-12-19 16:50:40|1818.75|1816.75|1818.5|1816.5|1819.75|1816.75|1818.5|1814.75|0
1766163050000|2025-12-19 16:50:50|1819.75|1814.75|1819.25|1814.25|1819.75|1816.5|1818|1814.25|0
1766163060000|2025-12-19 16:51:00|1818|1816|1820|1815|1820.25|1817|1818|1815|0
1766163070000|2025-12-19 16:51:10|1819.75|1814.75|1820.25|1815.25|1820.25|1817|1818.5|1814.75|0
1766163080000|2025-12-19 16:51:20|1819|1817|1820.75|1815.75|1820.75|1817.5|1819|1815.25|0
1766163090000|2025-12-19 16:51:30|1819.5|1817.5|1821.25|1816.25|1821.25|1818|1819.5|1816.25|0
1766163100000|2025-12-19 16:51:40|1820|1818|1821.25|1816.25|1821.25|1818|1819.5|1816.25|0
1766163110000|2025-12-19 16:51:50|1820|1818|1820|1818|1822|1818|1820|1816.75|0
1766163120000|2025-12-19 16:52:00|1821|1816|1820.75|1815.75|1821.25|1817.5|1819.5|1815.75|0
1766163130000|2025-12-19 16:52:10|1819|1817|1820.25|1815.25|1820.75|1817|1819|1815.25|0
1766163140000|2025-12-19 16:52:20|1819|1817|1821.75|1816.75|1822|1819|1819|1816.25|0
1766163150000|2025-12-19 16:52:30|1822|1817|1821|1819|1822.25|1819|1821|1817|0
1766163160000|2025-12-19 16:52:40|1822.25|1817.25|1821.75|1816.75|1822.25|1819.5|1821|1816.75|0
1766163170000|2025-12-19 16:52:50|1820|1818|1820|1818|1821.25|1818|1820|1815.75|0
1766163180000|2025-12-19 16:53:00|1821.75|1816.75|1821|1819|1822.25|1819|1821|1816.75|0
1766163190000|2025-12-19 16:53:10|1822.25|1817.25|1821.25|1816.25|1822.25|1818|1820|1816.25|0
1766163200000|2025-12-19 16:53:20|1819.5|1817.5|1821|1816|1821|1817.5|1819|1815.25|0
1766163210000|2025-12-19 16:53:30|1820.75|1815.75|1819|1817|1820.75|1817|1819|1815.75|0
1766163220000|2025-12-19 16:53:40|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1766163230000|2025-12-19 16:53:50|1821|1816|1820|1818|1821.25|1818|1820|1816|0
1766163240000|2025-12-19 16:54:00|1821.25|1816.25|1820.75|1815.75|1821.25|1817.5|1819.5|1815.75|0
1766163250000|2025-12-19 16:54:10|1819|1817|1820.75|1815.75|1820.75|1817.5|1819|1815.75|0
1766163260000|2025-12-19 16:54:20|1819.5|1817.5|1820.75|1815.75|1821|1817.5|1819|1815.75|0
1766163270000|2025-12-19 16:54:30|1819|1817|1819|1817|1820.75|1817|1819|1815.75|0
1766163280000|2025-12-19 16:54:40|1818.25|1816.25|1818.5|1816.5|1818.5|1816.5|1818.25|1816.25|0
1766163290000|2025-12-19 16:54:50|1818.75|1816.75|1818.5|1816.5|1818.75|1816.75|1818.5|1816.5|0
1766163300000|2025-12-19 16:55:00|1818.75|1816.75|1818.5|1816.5|1818.75|1816.75|1818.5|1816.5|0
1766163310000|2025-12-19 16:55:10|1818.25|1816.25|1820.75|1815.75|1820.75|1816.25|1818.25|1815.75|2
1766163320000|2025-12-19 16:55:20|1820.25|1815.25|1818.5|1816.5|1820.5|1816.5|1818.5|1815.25|0
1766163330000|2025-12-19 16:55:30|1820.25|1815.25|1819.5|1814.5|1820.25|1816.5|1818|1814.25|0
1766163340000|2025-12-19 16:55:40|1819.25|1814.25|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1766163350000|2025-12-19 16:55:50|1819.5|1814.5|1818.5|1816.5|1819.75|1816.5|1818.5|1814.5|0
1766163360000|2025-12-19 16:56:00|1818.75|1816.75|1818.75|1813.75|1818.75|1816.75|1818.5|1813.75|0
1766163370000|2025-12-19 16:56:10|1817.5|1815.5|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1766163380000|2025-12-19 16:56:20|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.25|1815.25|0
1766163390000|2025-12-19 16:56:30|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766163400000|2025-12-19 16:56:40|1817.5|1815.5|1817.75|1812.75|1818.75|1815.5|1816.5|1812.75|0
1766163410000|2025-12-19 16:56:50|1816.5|1814.5|1818.75|1813.75|1819.25|1814.5|1816.5|1813.25|0
1766163420000|2025-12-19 16:57:00|1818.25|1813.25|1816.5|1814.5|1818.75|1815|1816.5|1813.25|0
1766163430000|2025-12-19 16:57:10|1816.75|1814.75|1817|1815|1817|1815|1816.5|1814.5|1
1766163440000|2025-12-19 16:57:20|1817.25|1815.25|1817|1815|1817.25|1815.25|1817|1815|0
1766163450000|2025-12-19 16:57:30|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766163460000|2025-12-19 16:57:40|1819|1814|1819.75|1814.75|1819.75|1816|1818|1814|0
1766163470000|2025-12-19 16:57:50|1818|1816|1817.75|1815.75|1819.75|1816|1817.75|1814.75|0
1766163480000|2025-12-19 16:58:00|1817.5|1815.5|1817|1815|1818.25|1815.5|1817|1813.25|0
1766163490000|2025-12-19 16:58:10|1818.25|1813.25|1817|1815|1818.25|1815.25|1816.5|1813.25|0
1766163500000|2025-12-19 16:58:20|1817.25|1815.25|1817|1815|1818.25|1815.25|1816.5|1813.25|0
1766163510000|2025-12-19 16:58:30|1817.25|1815.25|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766163520000|2025-12-19 16:58:40|1817.5|1815.5|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1766163530000|2025-12-19 16:58:50|1817.75|1815.75|1818.75|1813.75|1818.75|1815.75|1817|1813.75|0
1766163540000|2025-12-19 16:59:00|1817.5|1815.5|1817|1815|1819.25|1816|1817|1814.25|0
1766163550000|2025-12-19 16:59:10|1816.75|1814.75|1817|1815|1817|1815|1816.75|1814.75|0
1766163560000|2025-12-19 16:59:20|1817.25|1815.25|1818.25|1816.25|1818.5|1816.5|1817.25|1815.25|3
1766163570000|2025-12-19 16:59:30|1818.5|1816.5|1818.75|1816.75|1818.75|1816.75|1818.25|1816.25|0
1766163580000|2025-12-19 16:59:40|1818.5|1816.5|1818.5|1816.5|1818.75|1816.75|1818.25|1816.25|0
1766163590000|2025-12-19 16:59:50|1818.25|1816.25|1818.25|1816.25|1818.5|1816.5|1818|1816|0
1766163600000|2025-12-19 17:00:00|1818|1816|1818|1816|1818.25|1816.25|1817.75|1815.75|1
1766163610000|2025-12-19 17:00:10|1819.75|1814.75|1818|1816|1819.75|1816|1818|1814.75|2
1766163620000|2025-12-19 17:00:20|1817.75|1815.75|1817.5|1815.5|1819.25|1815.75|1817.5|1813.75|0
1766163630000|2025-12-19 17:00:30|1818.75|1813.75|1817|1815|1818.75|1815.5|1817|1813.75|0
1766163640000|2025-12-19 17:00:40|1818.75|1813.75|1818|1816|1819.75|1816|1817|1813.75|0
1766163650000|2025-12-19 17:00:50|1819.75|1814.75|1820.25|1815.25|1820.25|1816.5|1818|1814.75|0
1766163660000|2025-12-19 17:01:00|1818.5|1816.5|1819.25|1814.25|1819.75|1816.5|1817.5|1814.25|0
1766163670000|2025-12-19 17:01:10|1817.5|1815.5|1818.25|1813.25|1818.75|1815.5|1816.5|1813.25|0
1766163680000|2025-12-19 17:01:20|1817|1815|1817|1815|1818.75|1815|1817|1813.5|0
1766163690000|2025-12-19 17:01:30|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813|0
1766163700000|2025-12-19 17:01:40|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766163710000|2025-12-19 17:01:50|1816.5|1814.5|1815.75|1813.75|1817.75|1814.5|1815.25|1812.75|1
1766163720000|2025-12-19 17:02:00|1815.5|1813.5|1816.75|1811.75|1816.75|1813.75|1815.5|1811.75|2
1766163730000|2025-12-19 17:02:10|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766163740000|2025-12-19 17:02:20|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766163750000|2025-12-19 17:02:30|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1766163760000|2025-12-19 17:02:40|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1766163790000|2025-12-19 17:03:10|1816.25|1814.25|1816.25|1814.25|1817.75|1814.5|1816|1812.75|0
1766163800000|2025-12-19 17:03:20|1816|1814|1816|1814|1816|1814|1816|1814|0
1766163810000|2025-12-19 17:03:30|1815.75|1813.75|1815.75|1813.75|1816.75|1813.75|1815.5|1811.75|0
1766163820000|2025-12-19 17:03:40|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766163840000|2025-12-19 17:04:00|1815.75|1813.75|1815.5|1813.5|1815.75|1813.75|1815.5|1813.5|0
1766163850000|2025-12-19 17:04:10|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766163880000|2025-12-19 17:04:40|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766163890000|2025-12-19 17:04:50|1816.25|1814.25|1815.5|1813.5|1816.5|1814.5|1815.5|1813.5|1
1766163900000|2025-12-19 17:05:00|1815.75|1813.75|1815.75|1813.75|1816|1814|1815.25|1813.25|0
1766163910000|2025-12-19 17:05:10|1815.5|1813.5|1815.25|1813.25|1815.75|1813.75|1815.25|1813.25|0
1766163920000|2025-12-19 17:05:20|1815.5|1813.5|1816.25|1814.25|1816.25|1814.25|1815.5|1813.5|0
1766163930000|2025-12-19 17:05:30|1816|1814|1815.5|1813.5|1816|1814|1815|1813|0
1766163940000|2025-12-19 17:05:40|1815.25|1813.25|1814.75|1812.75|1815.5|1813.5|1814.75|1812.75|0
1766163950000|2025-12-19 17:05:50|1814.5|1812.5|1814.75|1812.75|1814.75|1812.75|1814.5|1812.5|2
1766163960000|2025-12-19 17:06:00|1815|1813|1814.5|1812.5|1815|1813|1814.5|1812.5|3
1766163970000|2025-12-19 17:06:10|1813.75|1811.75|1813.75|1811.75|1814|1812|1813.75|1811.75|2
1766163980000|2025-12-19 17:06:20|1814|1812|1814.5|1812.5|1814.75|1812.75|1813.75|1811.75|0
1766163990000|2025-12-19 17:06:30|1816.25|1811.25|1816|1814|1817.25|1814|1815.5|1811.25|0
1766164000000|2025-12-19 17:06:40|1817.25|1812.25|1817.5|1812.5|1817.5|1813.5|1815.5|1812.25|0
1766164010000|2025-12-19 17:06:50|1817.25|1812.25|1816.25|1811.25|1817.25|1813.5|1815.5|1811.25|0
1766164020000|2025-12-19 17:07:00|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766164030000|2025-12-19 17:07:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766164040000|2025-12-19 17:07:20|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766164050000|2025-12-19 17:07:30|1816.5|1814.5|1816.5|1814.5|1818.25|1814.5|1816|1812.75|0
1766164060000|2025-12-19 17:07:40|1818.25|1813.25|1816.5|1814.5|1818.25|1815|1816.5|1813.25|0
1766164070000|2025-12-19 17:07:50|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1812.75|0
1766164100000|2025-12-19 17:08:20|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816|1812.75|0
1766164110000|2025-12-19 17:08:30|1818.25|1813.25|1817|1815|1818.25|1815|1816.5|1813.25|0
1766164120000|2025-12-19 17:08:40|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766164130000|2025-12-19 17:08:50|1817.75|1812.75|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766164140000|2025-12-19 17:09:00|1816.5|1814.5|1817|1815|1818.75|1815|1816.5|1812.75|0
1766164150000|2025-12-19 17:09:10|1818.25|1813.25|1818.75|1813.75|1818.75|1815.5|1817.5|1813.25|0
1766164160000|2025-12-19 17:09:20|1817.5|1815.5|1819|1814|1819.25|1815.5|1817.5|1814|0
1766164170000|2025-12-19 17:09:30|1818.75|1813.75|1818.25|1813.25|1818.75|1815|1817|1813.25|0
1766164180000|2025-12-19 17:09:40|1816.5|1814.5|1818.75|1813.75|1818.75|1815|1816.25|1813.25|0
1766164190000|2025-12-19 17:09:50|1817.5|1815.5|1819|1814|1819.25|1815.5|1817.5|1814|0
1766164200000|2025-12-19 17:10:00|1818.75|1813.75|1816|1814|1819.25|1815.5|1816|1812.75|0
1766164210000|2025-12-19 17:10:10|1817.25|1812.25|1816.75|1811.75|1817.25|1812.25|1816.75|1811.75|0
1766164220000|2025-12-19 17:10:20|1815|1813|1816.75|1811.75|1816.75|1813|1815|1811.75|0
1766164230000|2025-12-19 17:10:30|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1766164240000|2025-12-19 17:10:40|1814|1812|1814.75|1809.75|1815.25|1812|1814|1809.75|0
1766164250000|2025-12-19 17:10:50|1813|1811|1813|1811|1814.75|1811|1812.75|1809.75|0
1766164260000|2025-12-19 17:11:00|1815|1810|1814.75|1809.75|1815.25|1811.5|1813.5|1809.75|0
1766164270000|2025-12-19 17:11:10|1813.5|1811.5|1816.25|1811.25|1816.25|1811.5|1813.5|1810.25|0
1766164280000|2025-12-19 17:11:20|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1766164290000|2025-12-19 17:11:30|1814.5|1812.5|1816.25|1811.25|1816.25|1812.5|1814.5|1811.25|0
1766164300000|2025-12-19 17:11:40|1815|1813|1816.75|1811.75|1816.75|1813.5|1815|1811.75|0
1766164310000|2025-12-19 17:11:50|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|0
1766164320000|2025-12-19 17:12:00|1815|1813|1816.25|1811.25|1816.75|1813|1815|1811.25|0
1766164330000|2025-12-19 17:12:10|1816.5|1811.5|1816.75|1811.75|1817.25|1812.25|1816.5|1811.5|0
1766164340000|2025-12-19 17:12:20|1817|1812|1815.5|1813.5|1817|1813.5|1815.5|1811.75|0
1766164350000|2025-12-19 17:12:30|1816.75|1811.75|1815|1813|1816.75|1813.5|1815|1811.75|0
1766164360000|2025-12-19 17:12:40|1816.25|1811.25|1816.25|1811.25|1816.25|1812.5|1814|1810.5|0
1766164370000|2025-12-19 17:12:50|1815.75|1810.75|1816.25|1811.25|1816.25|1812.5|1814.5|1810.75|0
1766164380000|2025-12-19 17:13:00|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1766164390000|2025-12-19 17:13:10|1816.25|1811.25|1816.75|1811.75|1816.75|1811.75|1816.25|1811.25|0
1766164400000|2025-12-19 17:13:20|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766164420000|2025-12-19 17:13:40|1816.75|1811.75|1816.25|1811.25|1816.75|1811.75|1816.25|1811.25|0
1766164430000|2025-12-19 17:13:50|1814.5|1812.5|1814.75|1809.75|1815.25|1812.5|1814.5|1809.75|0
1766164440000|2025-12-19 17:14:00|1813.5|1811.5|1813|1811|1814.75|1811.5|1813|1809.75|0
1766164450000|2025-12-19 17:14:10|1814.75|1809.75|1814.75|1809.75|1814.75|1811.5|1813.5|1809.75|0
1766164460000|2025-12-19 17:14:20|1813|1811|1816.25|1811.25|1816.25|1811.5|1813|1809.75|0
1766164470000|2025-12-19 17:14:30|1814.5|1812.5|1815.25|1810.25|1816.5|1812.5|1814|1810.25|0
1766164490000|2025-12-19 17:14:50|1815.5|1810.5|1815.75|1810.75|1816.25|1811.25|1815.5|1810.5|0
1766164500000|2025-12-19 17:15:00|1816.25|1811.25|1816.25|1811.25|1816.5|1811.5|1816|1811|0
1766164510000|2025-12-19 17:15:10|1816.5|1811.5|1815.5|1813.5|1816.75|1813.5|1815.5|1811.25|0
1766164520000|2025-12-19 17:15:20|1816.75|1811.75|1816.5|1811.5|1816.75|1813.5|1815.5|1811.5|0
1766164530000|2025-12-19 17:15:30|1816.25|1811.25|1816.25|1811.25|1816.5|1811.5|1816|1811|0
1766164540000|2025-12-19 17:15:40|1816|1811|1816.25|1811.25|1816.25|1811.25|1815.75|1810.75|0
1766164550000|2025-12-19 17:15:50|1815|1813|1816.5|1811.5|1816.75|1813|1815|1811|0
1766164560000|2025-12-19 17:16:00|1816.75|1811.75|1816.75|1811.75|1816.75|1813.5|1815.5|1811.5|0
1766164570000|2025-12-19 17:16:10|1815.5|1813.5|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766164580000|2025-12-19 17:16:20|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1766164590000|2025-12-19 17:16:30|1815.5|1813.5|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766164600000|2025-12-19 17:16:40|1816.75|1811.75|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|1
1766164610000|2025-12-19 17:16:50|1815.5|1813.5|1816.5|1811.5|1816.75|1813.5|1815.5|1811.5|0
1766164620000|2025-12-19 17:17:00|1814.5|1812.5|1816.25|1811.25|1816.5|1812.5|1814.5|1811.25|0
1766164630000|2025-12-19 17:17:10|1815|1813|1816|1814|1816|1814|1815|1813|0
1766164640000|2025-12-19 17:17:20|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766164650000|2025-12-19 17:17:30|1816|1814|1816.5|1814.5|1817.75|1814.5|1816|1812.75|0
1766164660000|2025-12-19 17:17:40|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1766164670000|2025-12-19 17:17:50|1816.75|1811.75|1815|1813|1816.75|1813|1815|1811.75|0
1766164680000|2025-12-19 17:18:00|1814.75|1812.75|1815.5|1813.5|1816.75|1813.5|1814.75|1811.75|0
1766164690000|2025-12-19 17:18:10|1815.75|1813.75|1817.25|1812.25|1817.75|1814|1815.75|1812.25|0
1766164700000|2025-12-19 17:18:20|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766164710000|2025-12-19 17:18:30|1817.5|1812.5|1817.25|1812.25|1817.5|1814|1816|1812.25|0
1766164720000|2025-12-19 17:18:40|1815.5|1813.5|1815.5|1813.5|1817.25|1813.5|1815.5|1812.25|0
1766164740000|2025-12-19 17:19:00|1817.25|1812.25|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1766164750000|2025-12-19 17:19:10|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1766164760000|2025-12-19 17:19:20|1816.5|1814.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766164770000|2025-12-19 17:19:30|1817.75|1812.75|1816|1814|1817.75|1814.5|1816|1812.75|0
1766164790000|2025-12-19 17:19:50|1815.75|1813.75|1815.75|1813.75|1816|1814|1815.75|1813.75|0
1766164800000|2025-12-19 17:20:00|1816.75|1811.75|1815|1813|1816.75|1813.5|1815|1811.75|0
1766164810000|2025-12-19 17:20:10|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766164820000|2025-12-19 17:20:20|1815.75|1813.75|1816|1814|1817.25|1814|1815.75|1812.25|0
1766164830000|2025-12-19 17:20:30|1817.75|1812.75|1817.25|1812.25|1817.75|1814|1816|1812.25|0
1766164840000|2025-12-19 17:20:40|1815.5|1813.5|1815.5|1813.5|1817.25|1813.5|1815.25|1811.75|0
1766164850000|2025-12-19 17:20:50|1815.25|1813.25|1815.5|1813.5|1815.5|1813.5|1815.25|1813.25|0
1766164860000|2025-12-19 17:21:00|1815.75|1813.75|1817.75|1812.75|1817.75|1814|1815.5|1812.75|0
1766164870000|2025-12-19 17:21:10|1816|1814|1816|1814|1817.75|1814.5|1816|1812.75|0
1766164880000|2025-12-19 17:21:20|1817.75|1812.75|1817.25|1812.25|1817.75|1814.5|1816|1812.25|0
1766164890000|2025-12-19 17:21:30|1816|1814|1816.5|1814.5|1816.5|1814.5|1816|1814|0
1766164900000|2025-12-19 17:21:40|1816.25|1814.25|1817.25|1812.25|1817.25|1814.25|1816|1812.25|0
1766164910000|2025-12-19 17:21:50|1815.5|1813.5|1814.75|1812.75|1816.75|1813.5|1814.75|1811.75|0
1766164920000|2025-12-19 17:22:00|1815|1813|1814.75|1812.75|1815|1813|1814.75|1812.75|0
1766164930000|2025-12-19 17:22:10|1815|1813|1815.5|1813.5|1816.75|1813.75|1815|1811.75|0
1766164940000|2025-12-19 17:22:20|1815.75|1813.75|1817.75|1812.75|1817.75|1814|1815.75|1812.75|0
1766164950000|2025-12-19 17:22:30|1816|1814|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1766164960000|2025-12-19 17:22:40|1816|1814|1816.75|1811.75|1816.75|1814|1815|1811.75|0
1766164970000|2025-12-19 17:22:50|1815|1813|1816.5|1814.5|1817.75|1814.5|1815|1812.25|0
1766164980000|2025-12-19 17:23:00|1818.25|1813.25|1818.75|1813.75|1818.75|1815|1817|1813.25|0
1766164990000|2025-12-19 17:23:10|1817|1815|1817|1815|1818.25|1815|1816.5|1813.25|0
1766165000000|2025-12-19 17:23:20|1818.25|1813.25|1817.75|1812.75|1818.25|1813.25|1817.75|1812.75|0
1766165010000|2025-12-19 17:23:30|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766165020000|2025-12-19 17:23:40|1818|1813|1818.75|1813.75|1818.75|1815|1817|1813|0
1766165030000|2025-12-19 17:23:50|1819|1814|1820.25|1815.25|1820.25|1816.5|1818|1814|0
1766165040000|2025-12-19 17:24:00|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1766165050000|2025-12-19 17:24:10|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.25|0
1766165060000|2025-12-19 17:24:20|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1766165070000|2025-12-19 17:24:30|1819.5|1817.5|1820.25|1815.25|1820.25|1817.5|1819|1815.25|0
1766165080000|2025-12-19 17:24:40|1818.5|1816.5|1820|1815|1820|1816.5|1818.5|1815|0
1766165090000|2025-12-19 17:24:50|1820.25|1815.25|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1766165100000|2025-12-19 17:25:00|1820|1815|1819.25|1814.25|1820|1816|1818|1814.25|0
1766165110000|2025-12-19 17:25:10|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1766165120000|2025-12-19 17:25:20|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1766165130000|2025-12-19 17:25:30|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1766165140000|2025-12-19 17:25:40|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766165160000|2025-12-19 17:26:00|1818.75|1816.75|1820.75|1815.75|1820.75|1816.75|1818.5|1815.75|0
1766165170000|2025-12-19 17:26:10|1819.5|1817.5|1821.25|1816.25|1821.75|1818|1819.5|1816.25|0
1766165180000|2025-12-19 17:26:20|1821.5|1816.5|1819.5|1817.5|1821.5|1818|1819.5|1816.25|0
1766165190000|2025-12-19 17:26:30|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1766165200000|2025-12-19 17:26:40|1819.5|1817.5|1819.5|1817.5|1821.25|1817.5|1819.5|1816.25|0
1766165210000|2025-12-19 17:26:50|1820.75|1815.75|1820.25|1815.25|1820.75|1815.75|1819.75|1814.75|0
1766165220000|2025-12-19 17:27:00|1818.5|1816.5|1820|1815|1820|1816.5|1818.5|1814.75|0
1766165230000|2025-12-19 17:27:10|1819.75|1814.75|1819.75|1814.75|1819.75|1816|1818|1814.25|0
1766165240000|2025-12-19 17:27:20|1819.5|1814.5|1818.75|1813.75|1819.5|1814.5|1818.75|1813.75|0
1766165250000|2025-12-19 17:27:30|1819|1814|1819|1814|1819|1814|1819|1814|0
1766165260000|2025-12-19 17:27:40|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766165270000|2025-12-19 17:27:50|1818|1816|1819.25|1814.25|1819.25|1816|1818|1814|0
1766165280000|2025-12-19 17:28:00|1818|1816|1819.25|1814.25|1819.25|1816|1818|1814.25|0
1766165290000|2025-12-19 17:28:10|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1766165300000|2025-12-19 17:28:20|1819.25|1817.25|1821.25|1816.25|1821.5|1817.25|1819.25|1816.25|0
1766165310000|2025-12-19 17:28:30|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766165320000|2025-12-19 17:28:40|1820.75|1815.75|1819|1817|1820.75|1817|1819|1815.75|0
1766165330000|2025-12-19 17:28:50|1820.25|1815.25|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1766165340000|2025-12-19 17:29:00|1819|1817|1819|1817|1820.75|1817|1819|1815.75|0
1766165360000|2025-12-19 17:29:20|1820.75|1815.75|1820.25|1815.25|1820.75|1817|1819|1815.25|0
1766165370000|2025-12-19 17:29:30|1819|1817|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1766165380000|2025-12-19 17:29:40|1819|1817|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1766165390000|2025-12-19 17:29:50|1818.5|1816.5|1819.75|1814.75|1819.75|1816.5|1818.5|1814.75|0
1766165400000|2025-12-19 17:30:00|1818.5|1816.5|1820.25|1815.25|1820.25|1816.5|1818.5|1814.75|0
1766165410000|2025-12-19 17:30:10|1820|1815|1819.25|1814.25|1820.25|1816|1818|1814.25|0
1766165420000|2025-12-19 17:30:20|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766165430000|2025-12-19 17:30:30|1819.25|1814.25|1818.75|1813.75|1819.25|1815.5|1817.5|1813.75|0
1766165450000|2025-12-19 17:30:50|1819|1814|1819.75|1814.75|1819.75|1816|1818|1814|0
1766165470000|2025-12-19 17:31:10|1820|1815|1821.25|1816.25|1821.25|1817|1819|1815|0
1766165480000|2025-12-19 17:31:20|1821.5|1816.5|1821.25|1816.25|1821.5|1817.5|1819.5|1816.25|0
1766165490000|2025-12-19 17:31:30|1819.5|1817.5|1821.25|1816.25|1821.25|1817.5|1819.5|1816.25|0
1766165500000|2025-12-19 17:31:40|1819.5|1817.5|1819.75|1814.75|1820.25|1817.5|1819.5|1814.75|0
1766165520000|2025-12-19 17:32:00|1818|1816|1818|1816|1819.75|1816|1817.75|1814.75|0
1766165530000|2025-12-19 17:32:10|1817.75|1815.75|1818.5|1816.5|1819.75|1816.5|1817.75|1813.75|0
1766165540000|2025-12-19 17:32:20|1820.25|1815.25|1818|1816|1820.25|1816.5|1818|1815.25|0
1766165560000|2025-12-19 17:32:40|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|0
1766165580000|2025-12-19 17:33:00|1818|1816|1818|1816|1818|1816|1818|1816|0
1766165590000|2025-12-19 17:33:10|1819|1817|1820.25|1815.25|1820.25|1817|1819|1815.25|1
1766165600000|2025-12-19 17:33:20|1819|1817|1818.5|1816.5|1820.25|1817|1818.5|1815.25|0
1766165610000|2025-12-19 17:33:30|1818.25|1816.25|1818|1816|1818.25|1816.25|1818|1816|0
1766165620000|2025-12-19 17:33:40|1817.75|1815.75|1818.75|1813.75|1818.75|1815.75|1817.75|1813.75|0
1766165630000|2025-12-19 17:33:50|1817|1815|1817|1815|1817|1815|1817|1815|0
1766165640000|2025-12-19 17:34:00|1816.75|1814.75|1816.25|1814.25|1817.75|1814.75|1816|1812.75|0
1766165650000|2025-12-19 17:34:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766165660000|2025-12-19 17:34:20|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|0
1766165680000|2025-12-19 17:34:40|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766165690000|2025-12-19 17:34:50|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766165700000|2025-12-19 17:35:00|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766165710000|2025-12-19 17:35:10|1816.25|1814.25|1816.25|1814.25|1816.5|1814.5|1816|1814|0
1766165720000|2025-12-19 17:35:20|1816|1814|1816|1814|1816|1814|1816|1814|0
1766165730000|2025-12-19 17:35:30|1817.25|1812.25|1816.75|1811.75|1817.25|1813.5|1815.5|1811.75|0
1766165740000|2025-12-19 17:35:40|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766165750000|2025-12-19 17:35:50|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1
1766165770000|2025-12-19 17:36:10|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1766165780000|2025-12-19 17:36:20|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.25|1813.25|0
1766165790000|2025-12-19 17:36:30|1815.75|1813.75|1817|1815|1817|1815|1815.5|1813.5|1
1766165800000|2025-12-19 17:36:40|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|1
1766165810000|2025-12-19 17:36:50|1817|1815|1817|1815|1817|1815|1817|1815|1
1766165820000|2025-12-19 17:37:00|1816.75|1814.75|1817.25|1812.25|1817.75|1814.75|1815.5|1812.25|0
1766165830000|2025-12-19 17:37:10|1815.5|1813.5|1816.5|1814.5|1817.25|1814.5|1815.5|1812.25|0
1766165840000|2025-12-19 17:37:20|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766165850000|2025-12-19 17:37:30|1817|1815|1818.25|1813.25|1818.75|1815|1816.5|1813.25|0
1766165860000|2025-12-19 17:37:40|1816.5|1814.5|1816|1814|1817.75|1814.5|1816|1812.25|0
1766165870000|2025-12-19 17:37:50|1817.25|1812.25|1816|1814|1817.75|1814|1816|1812.25|0
1766165880000|2025-12-19 17:38:00|1817.75|1812.75|1816.75|1814.75|1817.75|1814.75|1816.5|1812.75|0
1766165890000|2025-12-19 17:38:10|1816.5|1814.5|1816.5|1814.5|1818.25|1814.75|1816.5|1813.25|0
1766165900000|2025-12-19 17:38:20|1817.75|1812.75|1817.25|1812.25|1817.75|1814|1815.5|1811.75|0
1766165910000|2025-12-19 17:38:30|1816.75|1811.75|1816|1814|1817.25|1814.25|1815.5|1811.75|0
1766165920000|2025-12-19 17:38:40|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766165930000|2025-12-19 17:38:50|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1766165940000|2025-12-19 17:39:00|1817.25|1812.25|1815.5|1813.5|1817.25|1813.5|1815.5|1812.25|0
1766165950000|2025-12-19 17:39:10|1817.25|1812.25|1816.5|1814.5|1818.25|1814.5|1816.5|1812.25|0
1766165960000|2025-12-19 17:39:20|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766165980000|2025-12-19 17:39:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1766165990000|2025-12-19 17:39:50|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766166000000|2025-12-19 17:40:00|1817|1815|1816.5|1814.5|1818.25|1815|1816.5|1813.25|0
1766166010000|2025-12-19 17:40:10|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.25|0
1766166030000|2025-12-19 17:40:30|1818.5|1813.5|1817.5|1815.5|1818.5|1815.5|1817.5|1813.5|0
1766166060000|2025-12-19 17:41:00|1817.75|1815.75|1818|1816|1819.25|1816|1817.75|1814.25|0
1766166070000|2025-12-19 17:41:10|1819.25|1814.25|1818.25|1813.25|1819.25|1814.25|1818.25|1813.25|0
1766166080000|2025-12-19 17:41:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766166090000|2025-12-19 17:41:30|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766166110000|2025-12-19 17:41:50|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766166120000|2025-12-19 17:42:00|1817.75|1812.75|1816.75|1811.75|1817.75|1813.5|1815.5|1811.75|0
1766166130000|2025-12-19 17:42:10|1815|1813|1816.25|1811.25|1816.75|1813|1814.5|1811.25|0
1766166140000|2025-12-19 17:42:20|1815|1813|1815.5|1813.5|1816.75|1813.5|1815|1811.25|0
1766166150000|2025-12-19 17:42:30|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766166170000|2025-12-19 17:42:50|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766166180000|2025-12-19 17:43:00|1816.5|1814.5|1817.25|1812.25|1817.75|1814.5|1815.5|1812.25|0
1766166190000|2025-12-19 17:43:10|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1766166240000|2025-12-19 17:44:00|1816|1814|1815.5|1813.5|1818.25|1814.5|1815.5|1812.25|0
1766166250000|2025-12-19 17:44:10|1816.75|1811.75|1815.5|1813.5|1817.25|1813.5|1815.5|1811.75|0
1766166260000|2025-12-19 17:44:20|1815.25|1813.25|1815|1813|1816.75|1813.5|1815|1811.25|0
1766166270000|2025-12-19 17:44:30|1816.25|1811.25|1814.5|1812.5|1816.75|1813|1814.5|1811.25|0
1766166280000|2025-12-19 17:44:40|1815.75|1810.75|1814.5|1812.5|1815.75|1812.5|1814|1810.75|0
1766166290000|2025-12-19 17:44:50|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|0
1766166300000|2025-12-19 17:45:00|1816.5|1811.5|1815.5|1813.5|1816.5|1813.5|1815.25|1811.5|0
1766166310000|2025-12-19 17:45:10|1817.25|1812.25|1816.5|1814.5|1818.25|1814.5|1816.5|1812.25|0
1766166320000|2025-12-19 17:45:20|1816.25|1814.25|1817.25|1812.25|1817.25|1814.25|1816.25|1812.25|0
1766166330000|2025-12-19 17:45:30|1815.5|1813.5|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766166340000|2025-12-19 17:45:40|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1766166350000|2025-12-19 17:45:50|1815|1813|1817.25|1812.25|1817.25|1813|1815|1811.25|0
1766166360000|2025-12-19 17:46:00|1816|1814|1817.75|1812.75|1818.25|1814.5|1816|1812.75|0
1766166370000|2025-12-19 17:46:10|1816.5|1814.5|1816.5|1814.5|1818.25|1814.5|1816.5|1812.75|0
1766166380000|2025-12-19 17:46:20|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766166390000|2025-12-19 17:46:30|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766166400000|2025-12-19 17:46:40|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766166410000|2025-12-19 17:46:50|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766166420000|2025-12-19 17:47:00|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766166430000|2025-12-19 17:47:10|1817|1815|1817|1815|1817.25|1815.25|1817|1815|0
1766166440000|2025-12-19 17:47:20|1817.25|1815.25|1817.25|1815.25|1819.25|1815.5|1817|1814.25|0
1766166450000|2025-12-19 17:47:30|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766166460000|2025-12-19 17:47:40|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766166470000|2025-12-19 17:47:50|1816.5|1814.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766166480000|2025-12-19 17:48:00|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766166490000|2025-12-19 17:48:10|1816|1814|1817.25|1812.25|1817.75|1814|1816|1812.25|0
1766166510000|2025-12-19 17:48:30|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.25|1812.25|0
1766166520000|2025-12-19 17:48:40|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766166530000|2025-12-19 17:48:50|1818.25|1813.25|1818.75|1813.75|1819.25|1815.5|1817.5|1813.25|0
1766166540000|2025-12-19 17:49:00|1818.25|1813.25|1818.75|1813.75|1818.75|1815.5|1817.5|1813.25|0
1766166550000|2025-12-19 17:49:10|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766166560000|2025-12-19 17:49:20|1819.25|1814.25|1819.75|1814.75|1819.75|1816|1817.5|1814.25|0
1766166570000|2025-12-19 17:49:30|1818|1816|1819.25|1814.25|1819.25|1816|1818|1814.25|0
1766166580000|2025-12-19 17:49:40|1818.75|1813.75|1817.5|1815.5|1819.25|1815.5|1817.5|1813.75|0
1766166590000|2025-12-19 17:49:50|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.75|0
1766166600000|2025-12-19 17:50:00|1818.75|1813.75|1819.25|1814.25|1819.25|1815.5|1817.5|1813.75|0
1766166610000|2025-12-19 17:50:10|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1766166620000|2025-12-19 17:50:20|1817.5|1815.5|1818.75|1813.75|1819.25|1815.5|1817.5|1813.75|0
1766166630000|2025-12-19 17:50:30|1819|1814|1817|1815|1819|1815|1817|1813.75|0
1766166640000|2025-12-19 17:50:40|1816.75|1814.75|1818.25|1813.25|1818.25|1814.75|1816.5|1812.75|0
1766166650000|2025-12-19 17:50:50|1818|1813|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1766166660000|2025-12-19 17:51:00|1818|1813|1817|1815|1818.25|1815|1817|1812.75|0
1766166670000|2025-12-19 17:51:10|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|0
1766166680000|2025-12-19 17:51:20|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766166690000|2025-12-19 17:51:30|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766166720000|2025-12-19 17:52:00|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766166730000|2025-12-19 17:52:10|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766166740000|2025-12-19 17:52:20|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766166750000|2025-12-19 17:52:30|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766166760000|2025-12-19 17:52:40|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766166780000|2025-12-19 17:53:00|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766166790000|2025-12-19 17:53:10|1818.25|1813.25|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766166800000|2025-12-19 17:53:20|1816.5|1814.5|1817|1815|1818.25|1815|1816.5|1813.25|0
1766166840000|2025-12-19 17:54:00|1817.25|1815.25|1819.75|1814.75|1819.75|1815.5|1817.25|1814.75|0
1766166850000|2025-12-19 17:54:10|1818.5|1816.5|1819|1817|1820.25|1817|1818.5|1814.75|0
1766166860000|2025-12-19 17:54:20|1820.25|1815.25|1819|1817|1820.25|1817|1818.5|1815.25|0
1766166880000|2025-12-19 17:54:40|1820.25|1815.25|1820.25|1815.25|1820.25|1817|1818.25|1815.25|0
1766166890000|2025-12-19 17:54:50|1818.5|1816.5|1819.5|1817.5|1821|1817.5|1818.5|1816|0
1766166900000|2025-12-19 17:55:00|1820.75|1815.75|1819.5|1817.5|1820.75|1817.75|1819.5|1815.75|0
1766166910000|2025-12-19 17:55:10|1819.75|1817.75|1819|1817|1819.75|1817.75|1819|1817|0
1766166940000|2025-12-19 17:55:40|1818.75|1816.75|1819|1817|1819|1817|1818.75|1816.75|0
1766166950000|2025-12-19 17:55:50|1818.75|1816.75|1820|1818|1821.25|1818|1818.75|1816.25|0
1766166960000|2025-12-19 17:56:00|1821.25|1816.25|1819.25|1817.25|1821.25|1817.5|1819.25|1816.25|0
1766166970000|2025-12-19 17:56:10|1819.5|1817.5|1818.75|1816.75|1819.5|1817.5|1818.75|1816.75|0
1766166980000|2025-12-19 17:56:20|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766166990000|2025-12-19 17:56:30|1819.75|1814.75|1818.5|1816.5|1819.75|1816.5|1818|1814.75|0
1766167000000|2025-12-19 17:56:40|1818.75|1816.75|1819|1817|1819|1817|1818.75|1816.75|0
1766167020000|2025-12-19 17:57:00|1818.75|1816.75|1819|1817|1819|1817|1818.75|1816.75|0
1766167030000|2025-12-19 17:57:10|1818.75|1816.75|1818.75|1816.75|1818.75|1816.75|1818.75|1816.75|0
1766167040000|2025-12-19 17:57:20|1819|1817|1819|1817|1819|1817|1819|1817|0
1766167050000|2025-12-19 17:57:30|1818.75|1816.75|1819.75|1814.75|1819.75|1816.75|1818.25|1814.75|0
1766167060000|2025-12-19 17:57:40|1818|1816|1818.5|1816.5|1819.75|1816.5|1818|1814.75|0
1766167070000|2025-12-19 17:57:50|1818.75|1816.75|1818.5|1816.5|1818.75|1816.75|1818.5|1816.5|0
1766167080000|2025-12-19 17:58:00|1818.25|1816.25|1818.25|1816.25|1819.75|1816.5|1818|1814.75|0
1766167090000|2025-12-19 17:58:10|1818.5|1816.5|1818|1816|1818.5|1816.5|1817.5|1815.5|0
1766167100000|2025-12-19 17:58:20|1819.25|1814.25|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1766167110000|2025-12-19 17:58:30|1817.25|1815.25|1817|1815|1817.5|1815.5|1817|1815|0
1766167120000|2025-12-19 17:58:40|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766167130000|2025-12-19 17:58:50|1817|1815|1817.5|1815.5|1818.25|1815.5|1816.75|1813.25|0
1766167140000|2025-12-19 17:59:00|1817|1815|1816|1814|1817|1815|1816|1814|0
1766167150000|2025-12-19 17:59:10|1816.25|1814.25|1816.75|1814.75|1817|1815|1816|1814|0
1766167160000|2025-12-19 17:59:20|1817|1815|1816.5|1814.5|1817|1815|1816.5|1814.5|0
1766167170000|2025-12-19 17:59:30|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766167180000|2025-12-19 17:59:40|1816.5|1814.5|1816.25|1814.25|1816.5|1814.5|1816.25|1814.25|0
1766167190000|2025-12-19 17:59:50|1816|1814|1816.5|1814.5|1816.5|1814.5|1816|1814|0
1766167200000|2025-12-19 18:00:00|1816.75|1814.75|1816|1814|1816.75|1814.75|1815.75|1813.75|0
1766167210000|2025-12-19 18:00:10|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.5|1813.5|0
1766167220000|2025-12-19 18:00:20|1815.5|1813.5|1816.75|1814.75|1816.75|1814.75|1815.5|1813.5|0
1766167230000|2025-12-19 18:00:30|1816.5|1814.5|1815.75|1813.75|1816.5|1814.5|1815.75|1813.75|0
1766167240000|2025-12-19 18:00:40|1815.5|1813.5|1814|1812|1816.25|1813.5|1814|1811.25|0
1766167250000|2025-12-19 18:00:50|1815.75|1810.75|1817.25|1812.25|1817.25|1814|1814.5|1810.75|0
1766167260000|2025-12-19 18:01:00|1816|1814|1816|1814|1816.25|1814.25|1816|1814|0
1766167270000|2025-12-19 18:01:10|1816.25|1814.25|1815|1813|1816.75|1814.25|1815|1811.75|0
1766167280000|2025-12-19 18:01:20|1816.25|1811.25|1814.75|1812.75|1816.25|1813|1814.75|1811.25|0
1766167290000|2025-12-19 18:01:30|1815|1813|1814.25|1812.25|1816.75|1813|1814.25|1811.75|0
1766167300000|2025-12-19 18:01:40|1814|1812|1814.5|1812.5|1815|1813|1814|1812|0
1766167310000|2025-12-19 18:01:50|1815.75|1810.75|1815|1813|1816.25|1813|1814.5|1810.75|0
1766167320000|2025-12-19 18:02:00|1816.25|1811.25|1813.5|1811.5|1816.25|1812.5|1813.5|1810.25|0
1766167330000|2025-12-19 18:02:10|1813.75|1811.75|1814|1812|1815.75|1812.5|1813.75|1810.75|0
1766167340000|2025-12-19 18:02:20|1813.5|1811.5|1813.75|1811.75|1813.75|1811.75|1813.5|1811.5|0
1766167350000|2025-12-19 18:02:30|1813.5|1811.5|1813.75|1811.75|1814.75|1811.75|1813.5|1809.75|0
1766167360000|2025-12-19 18:02:40|1813.5|1811.5|1814.5|1812.5|1815.75|1812.5|1813.5|1810.75|0
1766167370000|2025-12-19 18:02:50|1815.75|1810.75|1814|1812|1815.75|1812.5|1814|1810.75|0
1766167380000|2025-12-19 18:03:00|1813.5|1811.5|1813.5|1811.5|1815.25|1812|1813.5|1810.25|0
1766167390000|2025-12-19 18:03:10|1815.25|1810.25|1813.5|1811.5|1815.25|1812|1813.5|1809.75|0
1766167400000|2025-12-19 18:03:20|1813.75|1811.75|1813.5|1811.5|1813.75|1811.75|1813.5|1811.5|0
1766167420000|2025-12-19 18:03:40|1813.25|1811.25|1812.5|1810.5|1813.25|1811.25|1812.5|1810.5|0
1766167430000|2025-12-19 18:03:50|1813.75|1808.75|1813.75|1808.75|1813.75|1810.5|1812.5|1808.75|0
1766167440000|2025-12-19 18:04:00|1812.5|1810.5|1812.5|1810.5|1813.75|1810.5|1812.5|1808.75|0
1766167450000|2025-12-19 18:04:10|1813.75|1808.75|1812|1810|1813.75|1810|1812|1808.75|0
1766167460000|2025-12-19 18:04:20|1812.25|1810.25|1812.5|1810.5|1814.25|1810.5|1812.25|1809.25|0
1766167480000|2025-12-19 18:04:40|1812.75|1810.75|1813|1811|1814.25|1811|1812.75|1809.25|0
1766167490000|2025-12-19 18:04:50|1814.75|1809.75|1814.25|1809.25|1814.75|1811|1812.5|1809.25|0
1766167500000|2025-12-19 18:05:00|1813|1811|1814.25|1809.25|1814.25|1811|1813|1809.25|0
1766167510000|2025-12-19 18:05:10|1813|1811|1813|1811|1813.25|1811.25|1813|1811|0
1766167520000|2025-12-19 18:05:20|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|0
1766167540000|2025-12-19 18:05:40|1812.25|1810.25|1813|1811|1814.25|1811|1812.25|1809.25|0
1766167550000|2025-12-19 18:05:50|1814.25|1809.25|1812.5|1810.5|1814.25|1810.5|1812.5|1809.25|0
1766167560000|2025-12-19 18:06:00|1812.75|1810.75|1813.5|1811.5|1814.75|1811.5|1812.75|1809.75|0
1766167570000|2025-12-19 18:06:10|1813.25|1811.25|1812.5|1810.5|1814.25|1811.25|1812.5|1809.25|0
1766167590000|2025-12-19 18:06:30|1812.75|1810.75|1812.5|1810.5|1812.75|1810.75|1812.5|1810.5|0
1766167600000|2025-12-19 18:06:40|1812.75|1810.75|1812.25|1810.25|1812.75|1810.75|1812.25|1810.25|0
1766167610000|2025-12-19 18:06:50|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|0
1766167620000|2025-12-19 18:07:00|1812.75|1810.75|1814.75|1809.75|1814.75|1811.5|1812.5|1809.75|0
1766167630000|2025-12-19 18:07:10|1813.5|1811.5|1814.75|1809.75|1814.75|1811.5|1813|1809.75|0
1766167640000|2025-12-19 18:07:20|1813|1811|1813|1811|1814.75|1811|1813|1809.75|0
1766167650000|2025-12-19 18:07:30|1813.25|1811.25|1813|1811|1813.25|1811.25|1813|1811|0
1766167660000|2025-12-19 18:07:40|1813.25|1811.25|1815.25|1810.25|1815.25|1811.5|1813.25|1810.25|0
1766167670000|2025-12-19 18:07:50|1813.5|1811.5|1815.25|1810.25|1815.25|1811.5|1813.5|1810.25|0
1766167680000|2025-12-19 18:08:00|1814|1812|1815.75|1810.75|1815.75|1812|1814|1810.75|0
1766167690000|2025-12-19 18:08:10|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766167700000|2025-12-19 18:08:20|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1766167720000|2025-12-19 18:08:40|1813.25|1811.25|1814.75|1809.75|1814.75|1811.5|1813.25|1809.75|0
1766167730000|2025-12-19 18:08:50|1813|1811|1813.25|1811.25|1813.25|1811.25|1813|1811|0
1766167740000|2025-12-19 18:09:00|1813.5|1811.5|1815.25|1810.25|1815.25|1811.5|1813.5|1810.25|0
1766167750000|2025-12-19 18:09:10|1813.5|1811.5|1813.5|1811.5|1815.25|1811.5|1813.5|1810.25|0
1766167760000|2025-12-19 18:09:20|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1766167790000|2025-12-19 18:09:50|1813|1811|1814|1812|1815.25|1812|1813|1809.75|0
1766167800000|2025-12-19 18:10:00|1815.75|1810.75|1816.25|1811.25|1816.25|1813|1814.5|1810.75|0
1766167810000|2025-12-19 18:10:10|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766167820000|2025-12-19 18:10:20|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1766167840000|2025-12-19 18:10:40|1814|1812|1814.75|1809.75|1814.75|1812|1814|1809.75|0
1766167850000|2025-12-19 18:10:50|1813.5|1811.5|1814|1812|1815.25|1812|1813.5|1810.25|0
1766167860000|2025-12-19 18:11:00|1815.75|1810.75|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1766167870000|2025-12-19 18:11:10|1816.25|1811.25|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1766167880000|2025-12-19 18:11:20|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1766167900000|2025-12-19 18:11:40|1815.75|1810.75|1816.25|1811.25|1816.25|1812.5|1814.5|1810.75|0
1766167920000|2025-12-19 18:12:00|1815|1813|1815.75|1810.75|1816.75|1813|1814.5|1810.75|0
1766167930000|2025-12-19 18:12:10|1814.5|1812.5|1816.25|1811.25|1816.25|1813|1814.5|1811.25|0
1766167940000|2025-12-19 18:12:20|1814.5|1812.5|1814.5|1812.5|1816.25|1812.5|1814.5|1811.25|0
1766167950000|2025-12-19 18:12:30|1816.25|1811.25|1815.5|1813.5|1816.75|1813.5|1815.5|1811.25|0
1766167960000|2025-12-19 18:12:40|1816.75|1811.75|1816.25|1811.25|1816.75|1813|1815|1811.25|0
1766167970000|2025-12-19 18:12:50|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1766167980000|2025-12-19 18:13:00|1815|1813|1816.75|1811.75|1816.75|1813|1815|1811.75|0
1766167990000|2025-12-19 18:13:10|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766168000000|2025-12-19 18:13:20|1816.75|1811.75|1815|1813|1816.75|1813.5|1815|1811.75|0
1766168010000|2025-12-19 18:13:30|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815|1811.75|0
1766168020000|2025-12-19 18:13:40|1816.75|1811.75|1816.75|1811.75|1817.25|1813.5|1815.5|1811.75|0
1766168030000|2025-12-19 18:13:50|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|0
1766168050000|2025-12-19 18:14:10|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766168060000|2025-12-19 18:14:20|1817.25|1812.25|1816|1814|1817.25|1814|1816|1812.25|0
1766168070000|2025-12-19 18:14:30|1817.25|1812.25|1817.25|1812.25|1817.25|1814|1815.5|1812.25|0
1766168080000|2025-12-19 18:14:40|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1766168090000|2025-12-19 18:14:50|1815.5|1813.5|1815.5|1813.5|1817.25|1813.5|1815.5|1812.25|0
1766168100000|2025-12-19 18:15:00|1817.25|1812.25|1816.75|1811.75|1817.25|1813.5|1815.5|1811.75|0
1766168110000|2025-12-19 18:15:10|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766168120000|2025-12-19 18:15:20|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1766168130000|2025-12-19 18:15:30|1817.25|1812.25|1816|1814|1817.25|1814|1815.5|1812.25|0
1766168140000|2025-12-19 18:15:40|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816|1814|0
1766168150000|2025-12-19 18:15:50|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766168160000|2025-12-19 18:16:00|1816.25|1814.25|1817.75|1812.75|1817.75|1814.25|1816|1812.25|0
1766168170000|2025-12-19 18:16:10|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766168180000|2025-12-19 18:16:20|1816.5|1814.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766168190000|2025-12-19 18:16:30|1816.75|1814.75|1818.75|1813.75|1818.75|1814.75|1816.75|1813.75|0
1766168200000|2025-12-19 18:16:40|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813|0
1766168210000|2025-12-19 18:16:50|1818|1813|1816.5|1814.5|1818|1814.5|1816|1812.75|0
1766168220000|2025-12-19 18:17:00|1817.75|1812.75|1818.25|1813.25|1818.25|1814.5|1816.5|1812.75|0
1766168230000|2025-12-19 18:17:10|1818|1813|1817.75|1812.75|1818|1814|1816|1812.75|0
1766168240000|2025-12-19 18:17:20|1816|1814|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1766168250000|2025-12-19 18:17:30|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1766168260000|2025-12-19 18:17:40|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766168270000|2025-12-19 18:17:50|1816|1814|1816|1814|1816|1814|1816|1814|0
1766168280000|2025-12-19 18:18:00|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766168290000|2025-12-19 18:18:10|1816|1814|1816|1814|1817.25|1814|1816|1812.25|0
1766168300000|2025-12-19 18:18:20|1817.25|1812.25|1817.25|1812.25|1817.25|1814|1815.5|1812.25|0
1766168310000|2025-12-19 18:18:30|1816|1814|1816|1814|1816|1814|1816|1814|0
1766168320000|2025-12-19 18:18:40|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816|1814|0
1766168330000|2025-12-19 18:18:50|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766168340000|2025-12-19 18:19:00|1816|1814|1816|1814|1816|1814|1816|1814|0
1766168350000|2025-12-19 18:19:10|1817.75|1812.75|1817.25|1812.25|1817.75|1814|1815.5|1812.25|0
1766168360000|2025-12-19 18:19:20|1815.5|1813.5|1815.75|1813.75|1817.25|1814|1815.5|1812.25|0
1766168370000|2025-12-19 18:19:30|1816|1814|1816|1814|1816|1814|1816|1814|0
1766168390000|2025-12-19 18:19:50|1816.25|1814.25|1817|1815|1817|1815|1816|1814|0
1766168480000|2025-12-19 18:21:20|1817.25|1815.25|1817|1815|1817.5|1815.5|1817|1815|0
1766168520000|2025-12-19 18:22:00|1816.75|1814.75|1818.25|1813.25|1818.25|1814.75|1816.5|1813.25|0
1766168540000|2025-12-19 18:22:20|1816.5|1814.5|1816.5|1814.5|1817.75|1814.5|1816|1812.75|0
1766168550000|2025-12-19 18:22:30|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816|1812.75|0
1766168570000|2025-12-19 18:22:50|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.25|1813.25|0
1766168580000|2025-12-19 18:23:00|1816.25|1814.25|1817.25|1815.25|1818.25|1815.5|1816|1813.25|0
1766168590000|2025-12-19 18:23:10|1817.5|1815.5|1818.25|1813.25|1818.25|1815.5|1816.5|1813.25|0
1766168600000|2025-12-19 18:23:20|1817|1815|1817|1815|1818.25|1815|1817|1813.25|0
1766168610000|2025-12-19 18:23:30|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766168620000|2025-12-19 18:23:40|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766168630000|2025-12-19 18:23:50|1817.75|1815.75|1817.25|1815.25|1817.75|1815.75|1817.25|1815.25|0
1766168640000|2025-12-19 18:24:00|1818.25|1813.25|1817|1815|1818.25|1815.25|1816.5|1813.25|0
1766168650000|2025-12-19 18:24:10|1817.25|1815.25|1817.5|1815.5|1819.25|1815.5|1817|1814.25|0
1766168660000|2025-12-19 18:24:20|1819.25|1814.25|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1766168670000|2025-12-19 18:24:30|1817.25|1815.25|1817.5|1815.5|1817.75|1815.75|1817.25|1815.25|0
1766168680000|2025-12-19 18:24:40|1817.25|1815.25|1817.5|1815.5|1817.5|1815.5|1817.25|1815.25|0
1766168690000|2025-12-19 18:24:50|1817.25|1815.25|1817.5|1815.5|1819.25|1815.5|1817|1813.75|0
1766168700000|2025-12-19 18:25:00|1819.25|1814.25|1818.5|1816.5|1819.75|1816.5|1817.5|1814.25|0
1766168710000|2025-12-19 18:25:10|1820.25|1815.25|1820.25|1815.25|1820.25|1816.5|1818|1814.75|0
1766168720000|2025-12-19 18:25:20|1819|1817|1819|1817|1819.25|1817.25|1819|1817|0
1766168730000|2025-12-19 18:25:30|1820.75|1815.75|1820|1818|1821.25|1818|1819.5|1815.75|0
1766168740000|2025-12-19 18:25:40|1819.75|1817.75|1820|1818|1820|1818|1819.75|1817.75|0
1766168750000|2025-12-19 18:25:50|1819.75|1817.75|1820.75|1815.75|1820.75|1818|1819.5|1815.75|0
1766168760000|2025-12-19 18:26:00|1819.5|1817.5|1821.25|1816.25|1821.25|1817.5|1819.5|1816.25|0
1766168770000|2025-12-19 18:26:10|1819.5|1817.5|1821.25|1816.25|1821.25|1818|1819.5|1816.25|0
1766168780000|2025-12-19 18:26:20|1820|1818|1819.5|1817.5|1821.25|1818|1819.5|1816.25|0
1766168790000|2025-12-19 18:26:30|1821.25|1816.25|1821.25|1816.25|1821.25|1817.5|1819.5|1816.25|0
1766168800000|2025-12-19 18:26:40|1819.5|1817.5|1821.25|1816.25|1821.25|1817.5|1819.5|1816.25|0
1766168810000|2025-12-19 18:26:50|1819.5|1817.5|1821.25|1816.25|1821.25|1817.5|1819.5|1816.25|0
1766168820000|2025-12-19 18:27:00|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766168830000|2025-12-19 18:27:10|1819.25|1817.25|1820.75|1815.75|1820.75|1817.5|1819.25|1815.75|0
1766168840000|2025-12-19 18:27:20|1819.5|1817.5|1820.75|1815.75|1820.75|1817.5|1819.5|1815.75|0
1766168850000|2025-12-19 18:27:30|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766168860000|2025-12-19 18:27:40|1821.25|1816.25|1820|1818|1821.25|1818|1820|1816.25|0
1766168870000|2025-12-19 18:27:50|1821.25|1816.25|1821.25|1816.25|1821.25|1818|1820|1816.25|0
1766168880000|2025-12-19 18:28:00|1819.5|1817.5|1820.75|1815.75|1820.75|1817.5|1819.5|1815.75|0
1766168900000|2025-12-19 18:28:20|1820.5|1815.5|1819|1817|1820.75|1817|1819|1815.5|0
1766168920000|2025-12-19 18:28:40|1820.75|1815.75|1819.75|1817.75|1820.75|1818|1819.75|1815.75|0
1766168930000|2025-12-19 18:28:50|1820|1818|1821.25|1816.25|1821.25|1818|1819.5|1816.25|0
1766168940000|2025-12-19 18:29:00|1819.5|1817.5|1819|1817|1821.25|1817.5|1819|1815.25|0
1766168950000|2025-12-19 18:29:10|1820.75|1815.75|1820.25|1815.25|1820.75|1817|1819|1815.25|0
1766168960000|2025-12-19 18:29:20|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.25|0
1766168970000|2025-12-19 18:29:30|1819|1817|1820|1815|1820.75|1817|1819|1815|0
1766168980000|2025-12-19 18:29:40|1820.25|1815.25|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1766168990000|2025-12-19 18:29:50|1819|1817|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1766169000000|2025-12-19 18:30:00|1819|1817|1818.5|1816.5|1820.25|1817|1818.5|1815.25|0
1766169010000|2025-12-19 18:30:10|1819.75|1814.75|1820.25|1815.25|1820.25|1816.5|1818.5|1814.75|0
1766169020000|2025-12-19 18:30:20|1819|1817|1819|1817|1819|1817|1819|1817|0
1766169030000|2025-12-19 18:30:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766169040000|2025-12-19 18:30:40|1818.5|1816.5|1817.5|1815.5|1819.75|1816.5|1817.5|1814.25|0
1766169050000|2025-12-19 18:30:50|1818.75|1813.75|1817|1815|1818.75|1815.5|1817|1813.75|0
1766169060000|2025-12-19 18:31:00|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.25|0
1766169080000|2025-12-19 18:31:20|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.75|0
1766169090000|2025-12-19 18:31:30|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766169100000|2025-12-19 18:31:40|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1766169110000|2025-12-19 18:31:50|1819|1814|1817|1815|1819|1815|1817|1813.75|0
1766169120000|2025-12-19 18:32:00|1818.75|1813.75|1819.25|1814.25|1819.25|1814.25|1818.75|1813.75|0
1766169130000|2025-12-19 18:32:10|1818|1816|1818|1816|1818|1816|1818|1816|0
1766169140000|2025-12-19 18:32:20|1819.75|1814.75|1819.75|1814.75|1819.75|1816|1818|1814.75|0
1766169150000|2025-12-19 18:32:30|1818|1816|1819.75|1814.75|1819.75|1816|1818|1814.75|0
1766169160000|2025-12-19 18:32:40|1818|1816|1818|1816|1819.75|1816|1818|1814.75|0
1766169170000|2025-12-19 18:32:50|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766169180000|2025-12-19 18:33:00|1818.75|1813.75|1819.25|1814.25|1819.25|1815.5|1817.5|1813.75|0
1766169200000|2025-12-19 18:33:20|1819|1814|1817|1815|1819|1815|1817|1813.75|0
1766169220000|2025-12-19 18:33:40|1818.25|1813.25|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766169230000|2025-12-19 18:33:50|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766169240000|2025-12-19 18:34:00|1817|1815|1817|1815|1817|1815|1817|1815|0
1766169250000|2025-12-19 18:34:10|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.75|0
1766169260000|2025-12-19 18:34:20|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1766169270000|2025-12-19 18:34:30|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766169280000|2025-12-19 18:34:40|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766169300000|2025-12-19 18:35:00|1817|1815|1818.75|1813.75|1818.75|1815.5|1817|1813.75|0
1766169310000|2025-12-19 18:35:10|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766169320000|2025-12-19 18:35:20|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766169330000|2025-12-19 18:35:30|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1766169340000|2025-12-19 18:35:40|1818|1816|1819|1814|1819.25|1816|1818|1814|0
1766169350000|2025-12-19 18:35:50|1818.75|1813.75|1819.25|1814.25|1819.25|1815.5|1817.5|1813.75|0
1766169370000|2025-12-19 18:36:10|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1766169380000|2025-12-19 18:36:20|1817|1815|1817|1815|1818.75|1815|1817|1813.25|0
1766169390000|2025-12-19 18:36:30|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766169400000|2025-12-19 18:36:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1766169420000|2025-12-19 18:37:00|1818.25|1813.25|1817|1815|1818.25|1815|1816.25|1813.25|0
1766169430000|2025-12-19 18:37:10|1818.25|1813.25|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766169440000|2025-12-19 18:37:20|1817|1815|1817|1815|1818.25|1815|1817|1813.25|0
1766169450000|2025-12-19 18:37:30|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817|1815|0
1766169460000|2025-12-19 18:37:40|1817|1815|1819.25|1814.25|1819.25|1815.5|1817|1813.75|0
1766169470000|2025-12-19 18:37:50|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766169480000|2025-12-19 18:38:00|1819.25|1814.25|1818.5|1813.5|1819.25|1815.5|1817.5|1813.5|0
1766169490000|2025-12-19 18:38:10|1819|1814|1817|1815|1819|1815|1817|1813.75|0
1766169500000|2025-12-19 18:38:20|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766169510000|2025-12-19 18:38:30|1818|1813|1816.5|1814.5|1818.25|1814.5|1816|1812.75|0
1766169520000|2025-12-19 18:38:40|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766169540000|2025-12-19 18:39:00|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766169550000|2025-12-19 18:39:10|1816.5|1814.5|1816|1814|1817.25|1814.5|1815.5|1812.25|0
1766169560000|2025-12-19 18:39:20|1817.75|1812.75|1817.25|1812.25|1817.75|1814|1816|1812.25|0
1766169570000|2025-12-19 18:39:30|1815.5|1813.5|1814.5|1812.5|1815.5|1813.5|1814.5|1812.5|0
1766169600000|2025-12-19 18:40:00|1814.25|1812.25|1814.5|1812.5|1814.5|1812.5|1814.25|1812.25|0
1766169610000|2025-12-19 18:40:10|1814.25|1812.25|1814.5|1812.5|1814.5|1812.5|1814.25|1812.25|0
1766169620000|2025-12-19 18:40:20|1815.75|1810.75|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1766169630000|2025-12-19 18:40:30|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|0
1766169640000|2025-12-19 18:40:40|1814.5|1812.5|1814|1812|1816.25|1812.5|1813.75|1810.75|0
1766169650000|2025-12-19 18:40:50|1813.75|1811.75|1814.75|1809.75|1814.75|1812|1813.75|1809.75|0
1766169660000|2025-12-19 18:41:00|1813|1811|1814.25|1809.25|1814.75|1811|1813|1809.25|0
1766169670000|2025-12-19 18:41:10|1812.5|1810.5|1814.25|1809.25|1814.25|1810.5|1812.5|1809.25|0
1766169680000|2025-12-19 18:41:20|1812.5|1810.5|1814.25|1809.25|1814.25|1810.5|1812.5|1809.25|0
1766169700000|2025-12-19 18:41:40|1813|1811|1814.25|1809.25|1814.25|1811|1813|1809.25|0
1766169730000|2025-12-19 18:42:10|1812.5|1810.5|1812|1810|1813.25|1810.5|1812|1808.25|0
1766169740000|2025-12-19 18:42:20|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1766169750000|2025-12-19 18:42:30|1812|1810|1814.25|1809.25|1814.25|1810|1812|1808.75|0
1766169760000|2025-12-19 18:42:40|1814|1809|1813.75|1808.75|1814.25|1809.25|1813.75|1808.75|0
1766169770000|2025-12-19 18:42:50|1814.25|1809.25|1813.75|1808.75|1814.25|1810|1812|1808.75|0
1766169780000|2025-12-19 18:43:00|1813.5|1808.5|1813.75|1808.75|1813.75|1808.75|1813.25|1808.25|0
1766169790000|2025-12-19 18:43:10|1812.5|1810.5|1814.25|1809.25|1814.25|1810.5|1812.5|1809|0
1766169800000|2025-12-19 18:43:20|1814|1809|1812.5|1810.5|1814|1810.5|1812.5|1809|1
1766169810000|2025-12-19 18:43:30|1812.75|1810.75|1813.5|1811.5|1813.5|1811.5|1812.75|1810.75|0
1766169820000|2025-12-19 18:43:40|1813.75|1811.75|1813.75|1811.75|1813.75|1811.75|1813.5|1811.5|0
1766169830000|2025-12-19 18:43:50|1814|1812|1815.25|1810.25|1815.75|1812|1814|1810.25|1
1766169840000|2025-12-19 18:44:00|1814|1812|1814|1812|1814|1812|1814|1812|0
1766169850000|2025-12-19 18:44:10|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1766169860000|2025-12-19 18:44:20|1814|1812|1814|1812|1815.25|1812|1814|1810.25|0
1766169900000|2025-12-19 18:45:00|1815.25|1810.25|1814.75|1809.75|1815.25|1811.5|1813.5|1809.75|0
1766169910000|2025-12-19 18:45:10|1813|1811|1812.5|1810.5|1814.25|1811|1812.5|1809.25|0
1766169920000|2025-12-19 18:45:20|1812.25|1810.25|1812.5|1810.5|1812.5|1810.5|1812.25|1810.25|0
1766169930000|2025-12-19 18:45:30|1812.25|1810.25|1812.5|1810.5|1812.5|1810.5|1812.25|1810.25|0
1766169940000|2025-12-19 18:45:40|1812.25|1810.25|1812.5|1810.5|1812.5|1810.5|1812.25|1810.25|0
1766169950000|2025-12-19 18:45:50|1812.75|1810.75|1812.5|1810.5|1812.75|1810.75|1812.5|1810.5|0
1766169960000|2025-12-19 18:46:00|1812.25|1810.25|1813|1811|1814.25|1811|1812.25|1809.25|0
1766169970000|2025-12-19 18:46:10|1814.75|1809.75|1813|1811|1814.75|1811.5|1813|1809.75|0
1766169980000|2025-12-19 18:46:20|1814.75|1809.75|1813.5|1811.5|1815.25|1811.5|1813.5|1809.75|0
1766169990000|2025-12-19 18:46:30|1815.25|1810.25|1814|1812|1815.25|1812|1814|1810.25|0
1766170010000|2025-12-19 18:46:50|1813.75|1811.75|1814.75|1809.75|1814.75|1811.75|1813.75|1809.75|0
1766170020000|2025-12-19 18:47:00|1813|1811|1814.75|1809.75|1814.75|1811|1813|1809.75|0
1766170030000|2025-12-19 18:47:10|1813.5|1811.5|1814.75|1809.75|1814.75|1811.5|1813|1809.75|0
1766170040000|2025-12-19 18:47:20|1813|1811|1814.75|1809.75|1814.75|1811|1813|1809.75|0
1766170080000|2025-12-19 18:48:00|1815|1810|1814.75|1809.75|1815|1810|1814.75|1809.75|0
1766170090000|2025-12-19 18:48:10|1815|1810|1815|1810|1815.25|1812|1814|1810|0
1766170100000|2025-12-19 18:48:20|1814.75|1809.75|1814.75|1809.75|1815|1810|1814.75|1809.75|0
1766170110000|2025-12-19 18:48:30|1815|1810|1815.25|1810.25|1815.25|1810.25|1814.75|1809.75|0
1766170150000|2025-12-19 18:49:10|1813.5|1811.5|1814.75|1809.75|1814.75|1811.5|1813.5|1809.75|0
1766170170000|2025-12-19 18:49:30|1813|1811|1814.75|1809.75|1814.75|1811|1813|1809.5|0
1766170180000|2025-12-19 18:49:40|1814|1812|1814|1812|1814|1812|1814|1812|0
1766170210000|2025-12-19 18:50:10|1813.75|1811.75|1814.75|1812.75|1814.75|1812.75|1813.75|1811.75|2
1766170230000|2025-12-19 18:50:30|1815|1813|1815|1813|1815.5|1813.5|1815|1813|0
1766170240000|2025-12-19 18:50:40|1814.75|1812.75|1814.75|1812.75|1815|1813|1814.5|1812.5|0
1766170250000|2025-12-19 18:50:50|1815|1813|1815|1813|1815.25|1813.25|1814.75|1812.75|0
1766170260000|2025-12-19 18:51:00|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1766170270000|2025-12-19 18:51:10|1815.5|1813.5|1816.25|1814.25|1816.25|1814.25|1815.5|1813.5|0
1766170280000|2025-12-19 18:51:20|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766170290000|2025-12-19 18:51:30|1816|1814|1816.5|1814.5|1816.5|1814.5|1816|1814|0
1766170300000|2025-12-19 18:51:40|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766170310000|2025-12-19 18:51:50|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766170330000|2025-12-19 18:52:10|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|0
1766170360000|2025-12-19 18:52:40|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766170380000|2025-12-19 18:53:00|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766170400000|2025-12-19 18:53:20|1816|1814|1816|1814|1816|1814|1815.75|1813.75|0
1766170410000|2025-12-19 18:53:30|1816.25|1814.25|1816|1814|1816.25|1814.25|1816|1814|0
1766170420000|2025-12-19 18:53:40|1816.25|1814.25|1816|1814|1816.25|1814.25|1816|1814|0
1766170430000|2025-12-19 18:53:50|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|0
1766170450000|2025-12-19 18:54:10|1816.5|1814.5|1817|1815|1817|1815|1816.5|1814.5|0
1766170470000|2025-12-19 18:54:30|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1766170500000|2025-12-19 18:55:00|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766170510000|2025-12-19 18:55:10|1817|1815|1817|1815|1817|1815|1817|1815|0
1766170540000|2025-12-19 18:55:40|1816.75|1814.75|1816.25|1814.25|1816.75|1814.75|1816.25|1814.25|0
1766170560000|2025-12-19 18:56:00|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766170570000|2025-12-19 18:56:10|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766170610000|2025-12-19 18:56:50|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766170620000|2025-12-19 18:57:00|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766170640000|2025-12-19 18:57:20|1816|1814|1815.25|1813.25|1816|1814|1815.25|1813.25|0
1766170650000|2025-12-19 18:57:30|1815.5|1813.5|1815.75|1813.75|1816|1814|1815.5|1813.5|0
1766170660000|2025-12-19 18:57:40|1815.5|1813.5|1815.75|1813.75|1815.75|1813.75|1815.5|1813.5|0
1766170670000|2025-12-19 18:57:50|1815.5|1813.5|1815.75|1813.75|1815.75|1813.75|1815.5|1813.5|0
1766170680000|2025-12-19 18:58:00|1815.5|1813.5|1815.75|1813.75|1815.75|1813.75|1815.5|1813.5|0
1766170690000|2025-12-19 18:58:10|1816.25|1814.25|1815.25|1813.25|1816.25|1814.25|1815.25|1813.25|0
1766170700000|2025-12-19 18:58:20|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766170710000|2025-12-19 18:58:30|1815.5|1813.5|1815.25|1813.25|1815.5|1813.5|1815.25|1813.25|0
1766170720000|2025-12-19 18:58:40|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.25|1813.25|0
1766170730000|2025-12-19 18:58:50|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|1815.75|1813.75|0
1766170740000|2025-12-19 18:59:00|1815.5|1813.5|1815.75|1813.75|1815.75|1813.75|1815.25|1813.25|0
1766170750000|2025-12-19 18:59:10|1816|1814|1815.75|1813.75|1816.25|1814.25|1815.75|1813.75|0
1766170760000|2025-12-19 18:59:20|1816|1814|1816|1814|1816|1814|1815.75|1813.75|0
1766170770000|2025-12-19 18:59:30|1816.25|1814.25|1817|1815|1817|1815|1816.25|1814.25|0
1766170780000|2025-12-19 18:59:40|1816.75|1814.75|1816.25|1814.25|1816.75|1814.75|1816.25|1814.25|0
1766170790000|2025-12-19 18:59:50|1816.5|1814.5|1816.25|1814.25|1816.5|1814.5|1816.25|1814.25|0
1766170810000|2025-12-19 19:00:10|1815.75|1813.75|1816.25|1814.25|1816.25|1814.25|1815.75|1813.75|0
1766170820000|2025-12-19 19:00:20|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766170830000|2025-12-19 19:00:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766170840000|2025-12-19 19:00:40|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|1816.25|1814.25|0
1766170850000|2025-12-19 19:00:50|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766170880000|2025-12-19 19:01:20|1816|1814|1816.75|1814.75|1816.75|1814.75|1816|1814|0
1766170890000|2025-12-19 19:01:30|1817|1815|1816.75|1814.75|1817|1815|1816.75|1814.75|0
1766170900000|2025-12-19 19:01:40|1817|1815|1817.25|1815.25|1817.5|1815.5|1817|1815|0
1766170920000|2025-12-19 19:02:00|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766170930000|2025-12-19 19:02:10|1817.5|1815.5|1816.75|1814.75|1817.5|1815.5|1816.75|1814.75|0
1766170940000|2025-12-19 19:02:20|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766170950000|2025-12-19 19:02:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766170960000|2025-12-19 19:02:40|1816.75|1814.75|1817.25|1815.25|1817.25|1815.25|1816.75|1814.75|0
1766170970000|2025-12-19 19:02:50|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766170990000|2025-12-19 19:03:10|1817.5|1815.5|1817.75|1815.75|1817.75|1815.75|1817.5|1815.5|0
1766171000000|2025-12-19 19:03:20|1818|1816|1817.75|1815.75|1818|1816|1817.75|1815.75|0
1766171010000|2025-12-19 19:03:30|1818|1816|1818|1816|1818.25|1816.25|1818|1816|0
1766171020000|2025-12-19 19:03:40|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818|1816|0
1766171060000|2025-12-19 19:04:20|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766171070000|2025-12-19 19:04:30|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1766171080000|2025-12-19 19:04:40|1818|1816|1818|1816|1818.25|1816.25|1818|1816|0
1766171090000|2025-12-19 19:04:50|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1766171100000|2025-12-19 19:05:00|1818.5|1816.5|1818.5|1816.5|1818.75|1816.75|1818.5|1816.5|0
1766171110000|2025-12-19 19:05:10|1818.75|1816.75|1818.75|1816.75|1818.75|1816.75|1818.5|1816.5|0
1766171120000|2025-12-19 19:05:20|1818.5|1816.5|1818.75|1816.75|1818.75|1816.75|1818.5|1816.5|0
1766171140000|2025-12-19 19:05:40|1818.5|1816.5|1818.5|1816.5|1818.75|1816.75|1818.5|1816.5|0
1766171150000|2025-12-19 19:05:50|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1766171240000|2025-12-19 19:07:20|1818|1816|1818|1816|1818|1816|1818|1816|0
1766171260000|2025-12-19 19:07:40|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1766171270000|2025-12-19 19:07:50|1818|1816|1818|1816|1818|1816|1818|1816|0
1766171300000|2025-12-19 19:08:20|1817.75|1815.75|1817.25|1815.25|1817.75|1815.75|1816.75|1814.75|0
1766171310000|2025-12-19 19:08:30|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766171320000|2025-12-19 19:08:40|1817.5|1815.5|1818|1816|1818.25|1816.25|1817.5|1815.5|0
1766171330000|2025-12-19 19:08:50|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1766171340000|2025-12-19 19:09:00|1818|1816|1817.5|1815.5|1818|1816|1817.5|1815.5|0
1766171360000|2025-12-19 19:09:20|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1766171370000|2025-12-19 19:09:30|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|0
1766171390000|2025-12-19 19:09:50|1818|1816|1817.75|1815.75|1818|1816|1817.75|1815.75|0
1766171400000|2025-12-19 19:10:00|1818|1816|1817.75|1815.75|1818|1816|1817.75|1815.75|0
1766171410000|2025-12-19 19:10:10|1818|1816|1817.75|1815.75|1818.25|1816.25|1817.75|1815.75|0
1766171440000|2025-12-19 19:10:40|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766171450000|2025-12-19 19:10:50|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1766171470000|2025-12-19 19:11:10|1817.75|1815.75|1817.25|1815.25|1817.75|1815.75|1817.25|1815.25|0
1766171480000|2025-12-19 19:11:20|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766171550000|2025-12-19 19:12:30|1817.5|1815.5|1817.75|1815.75|1817.75|1815.75|1817.5|1815.5|0
1766171560000|2025-12-19 19:12:40|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.25|1815.25|0
1766171570000|2025-12-19 19:12:50|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|0
1766171620000|2025-12-19 19:13:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1766171630000|2025-12-19 19:13:50|1817.25|1815.25|1817|1815|1817.25|1815.25|1817|1815|0
1766171640000|2025-12-19 19:14:00|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817|1815|0
1766171650000|2025-12-19 19:14:10|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766171670000|2025-12-19 19:14:30|1817|1815|1817.25|1815.25|1817.25|1815.25|1817|1815|0
1766171700000|2025-12-19 19:15:00|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766171710000|2025-12-19 19:15:10|1817.5|1815.5|1817.25|1815.25|1817.75|1815.75|1817.25|1815.25|0
1766171720000|2025-12-19 19:15:20|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766171760000|2025-12-19 19:16:00|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766171790000|2025-12-19 19:16:30|1817.5|1815.5|1817.25|1815.25|1817.5|1815.5|1817.25|1815.25|0
1766171800000|2025-12-19 19:16:40|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766171820000|2025-12-19 19:17:00|1817.75|1815.75|1817.25|1815.25|1817.75|1815.75|1817.25|1815.25|0
1766171860000|2025-12-19 19:17:40|1817.5|1815.5|1817.75|1815.75|1817.75|1815.75|1817.5|1815.5|0
1766171870000|2025-12-19 19:17:50|1817.5|1815.5|1817.75|1815.75|1817.75|1815.75|1817.5|1815.5|0
1766171880000|2025-12-19 19:18:00|1818|1816|1818.25|1816.25|1818.25|1816.25|1817.75|1815.75|0
1766171890000|2025-12-19 19:18:10|1818.5|1816.5|1819|1817|1819|1817|1818.5|1816.5|0
1766171900000|2025-12-19 19:18:20|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|1818.75|1816.75|0
1766171910000|2025-12-19 19:18:30|1818.5|1816.5|1819|1817|1819|1817|1818.5|1816.5|0
1766171920000|2025-12-19 19:18:40|1818.75|1816.75|1819.25|1817.25|1819.25|1817.25|1818.75|1816.75|0
1766171940000|2025-12-19 19:19:00|1819.5|1817.5|1820|1818|1820|1818|1819.5|1817.5|0
1766171950000|2025-12-19 19:19:10|1819.75|1817.75|1820.25|1818.25|1820.25|1818.25|1819.5|1817.5|0
1766171970000|2025-12-19 19:19:30|1820|1818|1820|1818|1820|1818|1819.75|1817.75|0
1766171980000|2025-12-19 19:19:40|1819.75|1817.75|1819.75|1817.75|1820|1818|1819.75|1817.75|0
1766172010000|2025-12-19 19:20:10|1819.5|1817.5|1819.75|1817.75|1819.75|1817.75|1819.5|1817.5|0
1766172020000|2025-12-19 19:20:20|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766172030000|2025-12-19 19:20:30|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|0
1766172080000|2025-12-19 19:21:20|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766172090000|2025-12-19 19:21:30|1819.25|1817.25|1819.25|1817.25|1819.5|1817.5|1819.25|1817.25|0
1766172110000|2025-12-19 19:21:50|1819.5|1817.5|1819.25|1817.25|1819.5|1817.5|1819.25|1817.25|0
1766172120000|2025-12-19 19:22:00|1819.5|1817.5|1819.25|1817.25|1819.5|1817.5|1819.25|1817.25|0
1766172160000|2025-12-19 19:22:40|1818.75|1816.75|1819.25|1817.25|1819.25|1817.25|1818.75|1816.75|0
1766172170000|2025-12-19 19:22:50|1819|1817|1819|1817|1819|1817|1819|1817|0
1766172190000|2025-12-19 19:23:10|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|0
1766172210000|2025-12-19 19:23:30|1819.5|1817.5|1819.75|1817.75|1819.75|1817.75|1819.5|1817.5|0
1766172220000|2025-12-19 19:23:40|1820|1818|1820.25|1818.25|1820.25|1818.25|1820|1818|0
1766172250000|2025-12-19 19:24:10|1820|1818|1820.25|1818.25|1820.25|1818.25|1820|1818|0
1766172340000|2025-12-19 19:25:40|1820|1818|1819.75|1817.75|1820|1818|1819.75|1817.75|0
1766172370000|2025-12-19 19:26:10|1820|1818|1819.75|1817.75|1820|1818|1819.75|1817.75|0
1766172390000|2025-12-19 19:26:30|1820|1818|1820|1818|1820|1818|1820|1818|0
1766172400000|2025-12-19 19:26:40|1819.75|1817.75|1819.75|1817.75|1820.25|1818.25|1819.75|1817.75|0
1766172420000|2025-12-19 19:27:00|1819.5|1817.5|1821.25|1819.25|1821.25|1819.25|1819.5|1817.5|0
1766172430000|2025-12-19 19:27:10|1821|1819|1820.75|1818.75|1821.25|1819.25|1820.75|1818.75|0
1766172460000|2025-12-19 19:27:40|1820.5|1818.5|1820.25|1818.25|1820.75|1818.75|1820.25|1818.25|0
1766172470000|2025-12-19 19:27:50|1820|1818|1820.25|1818.25|1820.25|1818.25|1820|1818|0
1766172510000|2025-12-19 19:28:30|1820|1818|1819.5|1817.5|1820|1818|1819.25|1817.25|0
1766172520000|2025-12-19 19:28:40|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|0
1766172540000|2025-12-19 19:29:00|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766172550000|2025-12-19 19:29:10|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|0
1766172570000|2025-12-19 19:29:30|1819.5|1817.5|1819.25|1817.25|1819.5|1817.5|1819.25|1817.25|0
1766172650000|2025-12-19 19:30:50|1819|1817|1819|1817|1819.25|1817.25|1819|1817|0
1766172660000|2025-12-19 19:31:00|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|0
1766172710000|2025-12-19 19:31:50|1819|1817|1818.75|1816.75|1819|1817|1818.75|1816.75|0
1766172720000|2025-12-19 19:32:00|1819|1817|1819|1817|1819|1817|1818.75|1816.75|0
1766172730000|2025-12-19 19:32:10|1819.25|1817.25|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766172740000|2025-12-19 19:32:20|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|0
1766172750000|2025-12-19 19:32:30|1819.5|1817.5|1819.25|1817.25|1819.5|1817.5|1819.25|1817.25|0
1766172780000|2025-12-19 19:33:00|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766172800000|2025-12-19 19:33:20|1819.75|1817.75|1820|1818|1820|1818|1819.75|1817.75|0
1766172820000|2025-12-19 19:33:40|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|0
1766172830000|2025-12-19 19:33:50|1820|1818|1820.25|1818.25|1820.5|1818.5|1820|1818|0
1766172850000|2025-12-19 19:34:10|1820|1818|1820|1818|1820|1818|1820|1818|0
1766172860000|2025-12-19 19:34:20|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|0
1766172870000|2025-12-19 19:34:30|1820|1818|1819.75|1817.75|1820|1818|1819.75|1817.75|0
1766172900000|2025-12-19 19:35:00|1820|1818|1820.25|1818.25|1820.25|1818.25|1819.75|1817.75|0
1766172910000|2025-12-19 19:35:10|1820.5|1818.5|1821.5|1819.5|1821.5|1819.5|1820.5|1818.5|0
1766172920000|2025-12-19 19:35:20|1821.25|1819.25|1821.75|1819.75|1821.75|1819.75|1821.25|1819.25|0
1766172950000|2025-12-19 19:35:50|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|0
1766172960000|2025-12-19 19:36:00|1821.75|1819.75|1821.75|1819.75|1821.75|1819.75|1821.75|1819.75|0
1766172970000|2025-12-19 19:36:10|1822|1820|1822|1820|1822|1820|1822|1820|0
1766172980000|2025-12-19 19:36:20|1821.75|1819.75|1821.75|1819.75|1821.75|1819.75|1821.75|1819.75|0
1766173060000|2025-12-19 19:37:40|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|0
1766173070000|2025-12-19 19:37:50|1821|1819|1821.5|1819.5|1821.5|1819.5|1821|1819|1
1766173080000|2025-12-19 19:38:00|1821.75|1819.75|1821.5|1819.5|1821.75|1819.75|1821.5|1819.5|0
1766173090000|2025-12-19 19:38:10|1821.75|1819.75|1822|1820|1823.25|1820|1821.5|1818.25|0
1766173110000|2025-12-19 19:38:30|1821.75|1819.75|1823.25|1818.25|1823.25|1819.75|1821.5|1818.25|0
1766173130000|2025-12-19 19:38:50|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|0
1766173160000|2025-12-19 19:39:20|1822.25|1820.25|1822.25|1820.25|1822.25|1820.25|1822.25|1820.25|0
1766173170000|2025-12-19 19:39:30|1823.25|1818.25|1822.25|1820.25|1823.25|1820.25|1822.25|1818.25|0
1766173180000|2025-12-19 19:39:40|1822|1820|1822|1820|1822.25|1820.25|1822|1820|0
1766173190000|2025-12-19 19:39:50|1821.75|1819.75|1823.25|1818.25|1823.25|1819.75|1821.5|1818.25|0
1766173200000|2025-12-19 19:40:00|1821.5|1819.5|1822|1820|1822.25|1820.25|1821.5|1819.5|0
1766173210000|2025-12-19 19:40:10|1822.25|1820.25|1822|1820|1822.25|1820.25|1822|1820|0
1766173220000|2025-12-19 19:40:20|1821.75|1819.75|1821.75|1819.75|1822|1820|1821.75|1819.75|0
1766173230000|2025-12-19 19:40:30|1821.5|1819.5|1823.25|1818.25|1823.25|1819.5|1821.5|1818.25|0
1766173250000|2025-12-19 19:40:50|1822|1820|1822|1820|1822|1820|1822|1820|0
1766173260000|2025-12-19 19:41:00|1822.25|1820.25|1822.25|1820.25|1822.25|1820.25|1822.25|1820.25|0
1766173330000|2025-12-19 19:42:10|1822.5|1820.5|1822.25|1820.25|1822.5|1820.5|1822.25|1820.25|0
1766173340000|2025-12-19 19:42:20|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1766173350000|2025-12-19 19:42:30|1822.75|1820.75|1823.5|1821.5|1823.5|1821.5|1822.75|1820.75|1
1766173380000|2025-12-19 19:43:00|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|0
1766173400000|2025-12-19 19:43:20|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|0
1766173430000|2025-12-19 19:43:50|1825.25|1820.25|1824|1822|1825.25|1822|1824|1820.25|0
1766173440000|2025-12-19 19:44:00|1825.75|1820.75|1824|1822|1825.75|1822|1824|1820.75|0
1766173450000|2025-12-19 19:44:10|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|1824|1822|0
1766173460000|2025-12-19 19:44:20|1824|1822|1824.25|1822.25|1824.25|1822.25|1824|1822|0
1766173470000|2025-12-19 19:44:30|1824|1822|1824|1822|1824|1822|1824|1822|0
1766173490000|2025-12-19 19:44:50|1823.75|1821.75|1825.25|1820.25|1825.25|1821.75|1823.5|1820.25|0
1766173500000|2025-12-19 19:45:00|1824|1822|1824|1822|1824|1822|1824|1822|0
1766173530000|2025-12-19 19:45:30|1824.25|1822.25|1824.5|1822.5|1824.5|1822.5|1824.25|1822.25|0
1766173550000|2025-12-19 19:45:50|1826.25|1821.25|1824.5|1822.5|1826.25|1822.5|1824.5|1821.25|0
1766173560000|2025-12-19 19:46:00|1826.25|1821.25|1825.75|1820.75|1826.25|1823|1824|1820.75|0
1766173570000|2025-12-19 19:46:10|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|0
1766173600000|2025-12-19 19:46:40|1825.75|1820.75|1825.75|1820.75|1825.75|1822|1824|1820.75|0
1766173610000|2025-12-19 19:46:50|1824|1822|1825.75|1820.75|1825.75|1822|1824|1820.75|0
1766173620000|2025-12-19 19:47:00|1824|1822|1825.75|1820.75|1825.75|1822|1824|1820.75|0
1766173630000|2025-12-19 19:47:10|1824|1822|1825.75|1820.75|1825.75|1822|1824|1820.75|0
1766173640000|2025-12-19 19:47:20|1824.5|1822.5|1824.5|1822.5|1825.75|1822.5|1824.5|1820.75|0
1766173650000|2025-12-19 19:47:30|1825.75|1820.75|1825.75|1820.75|1825.75|1822.5|1824.5|1820.75|0
1766173660000|2025-12-19 19:47:40|1824|1822|1823.5|1821.5|1825.25|1822|1823.5|1820.25|0
1766173670000|2025-12-19 19:47:50|1824.75|1819.75|1823.75|1818.75|1824.75|1820.5|1822|1818.75|0
1766173680000|2025-12-19 19:48:00|1822.5|1820.5|1823.75|1818.75|1823.75|1820.5|1822.5|1818.75|0
1766173690000|2025-12-19 19:48:10|1822.5|1820.5|1823.75|1818.75|1823.75|1820.5|1822.5|1818.75|0
1766173700000|2025-12-19 19:48:20|1822.5|1820.5|1824.25|1819.25|1824.25|1820.5|1822.5|1819.25|0
1766173710000|2025-12-19 19:48:30|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1766173730000|2025-12-19 19:48:50|1823.75|1818.75|1822.5|1820.5|1823.75|1820.5|1822.5|1818.75|0
1766173740000|2025-12-19 19:49:00|1824.25|1819.25|1823|1821|1824.25|1821|1823|1819.25|0
1766173750000|2025-12-19 19:49:10|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1766173760000|2025-12-19 19:49:20|1823|1821|1824.75|1819.75|1824.75|1821|1823|1819.75|0
1766173770000|2025-12-19 19:49:30|1823|1821|1823|1821|1823|1821|1823|1821|0
1766173780000|2025-12-19 19:49:40|1824.25|1819.25|1823|1821|1824.25|1821|1823|1819.25|0
1766173790000|2025-12-19 19:49:50|1824.25|1819.25|1824.75|1819.75|1824.75|1821|1823|1819.25|0
1766173840000|2025-12-19 19:50:40|1823|1821|1824.25|1819.25|1824.25|1821|1823|1819.25|0
1766173850000|2025-12-19 19:50:50|1823|1821|1823|1821|1824.25|1821|1823|1819.25|1
1766173860000|2025-12-19 19:51:00|1822.75|1820.75|1822.25|1820.25|1822.75|1820.75|1822.25|1820.25|0
1766173870000|2025-12-19 19:51:10|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1766173880000|2025-12-19 19:51:20|1822.25|1820.25|1822.25|1820.25|1822.25|1820.25|1822.25|1820.25|0
1766173920000|2025-12-19 19:52:00|1822.5|1820.5|1822.75|1820.75|1822.75|1820.75|1822.5|1820.5|0
1766173940000|2025-12-19 19:52:20|1823|1821|1823.75|1821.75|1824.75|1821.75|1822.75|1819.75|0
1766173950000|2025-12-19 19:52:30|1824|1822|1824|1822|1824.75|1822.75|1824|1822|1
1766173960000|2025-12-19 19:52:40|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|0
1766173980000|2025-12-19 19:53:00|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|0
1766173990000|2025-12-19 19:53:10|1823.75|1821.75|1823.75|1821.75|1824|1822|1823.75|1821.75|0
1766174000000|2025-12-19 19:53:20|1824|1822|1824|1822|1824|1822|1823.75|1821.75|0
1766174010000|2025-12-19 19:53:30|1823.75|1821.75|1824.25|1822.25|1824.25|1822.25|1823.75|1821.75|0
1766174020000|2025-12-19 19:53:40|1824|1822|1824|1822|1824.25|1822.25|1824|1822|0
1766174030000|2025-12-19 19:53:50|1824.25|1822.25|1824.5|1822.5|1824.5|1822.5|1824.25|1822.25|0
1766174040000|2025-12-19 19:54:00|1824.75|1822.75|1824.5|1822.5|1824.75|1822.75|1824.5|1822.5|1
1766174050000|2025-12-19 19:54:10|1824.25|1822.25|1823.5|1821.5|1824.25|1822.25|1823.25|1821.25|0
1766174060000|2025-12-19 19:54:20|1823.75|1821.75|1823.5|1821.5|1823.75|1821.75|1823.5|1821.5|0
1766174100000|2025-12-19 19:55:00|1823|1821|1823|1821|1823|1821|1823|1821|0
1766174120000|2025-12-19 19:55:20|1823.25|1821.25|1823.75|1821.75|1823.75|1821.75|1823.25|1821.25|0
1766174130000|2025-12-19 19:55:30|1823.5|1821.5|1823.75|1821.75|1823.75|1821.75|1823.5|1821.5|0
1766174140000|2025-12-19 19:55:40|1823.5|1821.5|1823.5|1821.5|1823.75|1821.75|1823.5|1821.5|0
1766174150000|2025-12-19 19:55:50|1823.75|1821.75|1823.5|1821.5|1823.75|1821.75|1823.5|1821.5|0
1766174160000|2025-12-19 19:56:00|1823.25|1821.25|1823|1821|1823.25|1821.25|1823|1821|0
1766174170000|2025-12-19 19:56:10|1822.75|1820.75|1822.75|1820.75|1822.75|1820.75|1822.5|1820.5|0
1766174180000|2025-12-19 19:56:20|1823|1821|1823|1821|1823|1821|1823|1821|0
1766174230000|2025-12-19 19:57:10|1822.75|1820.75|1823|1821|1823|1821|1822.75|1820.75|0
1766174350000|2025-12-19 19:59:10|1822.5|1820.5|1823|1821|1823|1821|1822.5|1820.5|0
1766174360000|2025-12-19 19:59:20|1824.25|1819.25|1822.5|1820.5|1824.25|1820.5|1822.5|1819.25|0
1766174370000|2025-12-19 19:59:30|1822.75|1820.75|1823|1821|1823|1821|1822.75|1820.75|0
1766174390000|2025-12-19 19:59:50|1822.75|1820.75|1823.25|1821.25|1823.25|1821.25|1822.75|1820.75|0
1766174400000|2025-12-19 20:00:00|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|0
1766174410000|2025-12-19 20:00:10|1823.75|1821.75|1824|1822|1824|1822|1823.75|1821.75|0
1766174420000|2025-12-19 20:00:20|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|0
1766174430000|2025-12-19 20:00:30|1824|1822|1823.5|1821.5|1824|1822|1823.5|1821.5|0
1766174440000|2025-12-19 20:00:40|1823.75|1821.75|1823.5|1821.5|1823.75|1821.75|1823.5|1821.5|0
1766174450000|2025-12-19 20:00:50|1823.25|1821.25|1822.25|1820.25|1823.25|1821.25|1822.25|1820.25|0
1766174460000|2025-12-19 20:01:00|1822|1820|1821.75|1819.75|1822|1820|1821.75|1819.75|0
1766174470000|2025-12-19 20:01:10|1822|1820|1821|1819|1822.5|1820|1821|1817.5|0
1766174480000|2025-12-19 20:01:20|1821.25|1819.25|1820.75|1818.75|1821.25|1819.25|1820.75|1818.75|0
1766174490000|2025-12-19 20:01:30|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.25|1818.25|0
1766174500000|2025-12-19 20:01:40|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|0
1766174520000|2025-12-19 20:02:00|1820.5|1818.5|1820.5|1818.5|1821.25|1819.25|1820.5|1818.5|0
1766174540000|2025-12-19 20:02:20|1822.25|1817.25|1821|1819|1822.25|1819.25|1820.5|1817.25|0
1766174550000|2025-12-19 20:02:30|1820.75|1818.75|1820.5|1818.5|1822.25|1818.75|1820.5|1817.25|0
1766174560000|2025-12-19 20:02:40|1820.25|1818.25|1820.5|1818.5|1820.5|1818.5|1820.25|1818.25|0
1766174570000|2025-12-19 20:02:50|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|0
1766174580000|2025-12-19 20:03:00|1820.5|1818.5|1821.25|1816.25|1821.25|1818.5|1820.25|1816.25|0
1766174590000|2025-12-19 20:03:10|1819.75|1817.75|1819.5|1817.5|1819.75|1817.75|1819.5|1817.5|0
1766174600000|2025-12-19 20:03:20|1819.75|1817.75|1820|1818|1820|1818|1819.75|1817.75|0
1766174620000|2025-12-19 20:03:40|1819.5|1817.5|1821.25|1816.25|1821.25|1818|1819.5|1816.25|0
1766174630000|2025-12-19 20:03:50|1820|1818|1817.25|1815.25|1820|1818|1817.25|1815.25|1
1766174640000|2025-12-19 20:04:00|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766174650000|2025-12-19 20:04:10|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816|1814|0
1766174660000|2025-12-19 20:04:20|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1766174670000|2025-12-19 20:04:30|1816.5|1814.5|1818.25|1813.25|1818.25|1815|1816.5|1813.25|0
1766174680000|2025-12-19 20:04:40|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766174690000|2025-12-19 20:04:50|1817|1815|1817|1815|1817|1815|1817|1815|0
1766174700000|2025-12-19 20:05:00|1816.75|1814.75|1817|1815|1818.25|1815|1816.75|1813.25|0
1766174710000|2025-12-19 20:05:10|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1766174730000|2025-12-19 20:05:30|1816.75|1814.75|1818.25|1813.25|1818.75|1815|1816.75|1813.25|0
1766174740000|2025-12-19 20:05:40|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766174760000|2025-12-19 20:06:00|1816.5|1814.5|1817|1815|1818.25|1815|1816.5|1813.25|0
1766174770000|2025-12-19 20:06:10|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.75|0
1766174780000|2025-12-19 20:06:20|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1766174800000|2025-12-19 20:06:40|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.25|0
1766174810000|2025-12-19 20:06:50|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766174820000|2025-12-19 20:07:00|1818.25|1813.25|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766174830000|2025-12-19 20:07:10|1817|1815|1817|1815|1817|1815|1817|1815|0
1766174840000|2025-12-19 20:07:20|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766174850000|2025-12-19 20:07:30|1817|1815|1817|1815|1817|1815|1817|1815|0
1766174860000|2025-12-19 20:07:40|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766174870000|2025-12-19 20:07:50|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766174880000|2025-12-19 20:08:00|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766174890000|2025-12-19 20:08:10|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1766174900000|2025-12-19 20:08:20|1816.25|1814.25|1817.75|1812.75|1817.75|1814.5|1816.25|1812.75|2
1766174940000|2025-12-19 20:09:00|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1766174950000|2025-12-19 20:09:10|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766174960000|2025-12-19 20:09:20|1816.5|1814.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766174970000|2025-12-19 20:09:30|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766174980000|2025-12-19 20:09:40|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766175010000|2025-12-19 20:10:10|1816.5|1814.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766175020000|2025-12-19 20:10:20|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1766175030000|2025-12-19 20:10:30|1816|1814|1816.5|1814.5|1817.75|1814.5|1816|1812.75|0
1766175040000|2025-12-19 20:10:40|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766175050000|2025-12-19 20:10:50|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1766175070000|2025-12-19 20:11:10|1816.75|1814.75|1818.25|1813.25|1818.75|1815|1816.75|1813.25|0
1766175080000|2025-12-19 20:11:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766175100000|2025-12-19 20:11:40|1816.75|1814.75|1818.75|1813.75|1818.75|1815|1816.75|1813.75|0
1766175110000|2025-12-19 20:11:50|1817|1815|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1766175120000|2025-12-19 20:12:00|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1766175140000|2025-12-19 20:12:20|1817.5|1815.5|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1766175150000|2025-12-19 20:12:30|1818.75|1813.75|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1766175170000|2025-12-19 20:12:50|1817|1815|1817|1815|1817|1815|1817|1815|0
1766175180000|2025-12-19 20:13:00|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.75|0
1766175190000|2025-12-19 20:13:10|1818.75|1813.75|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1766175200000|2025-12-19 20:13:20|1817|1815|1817|1815|1817|1815|1817|1815|0
1766175220000|2025-12-19 20:13:40|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1766175230000|2025-12-19 20:13:50|1817.75|1812.75|1818|1813|1818|1814|1816|1812.75|0
1766175240000|2025-12-19 20:14:00|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766175250000|2025-12-19 20:14:10|1816|1814|1818|1813|1818|1814|1816|1812.75|0
1766175270000|2025-12-19 20:14:30|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1766175280000|2025-12-19 20:14:40|1818.25|1813.25|1818|1813|1818.5|1813.5|1818|1813|0
1766175290000|2025-12-19 20:14:50|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1766175300000|2025-12-19 20:15:00|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818|1813|0
1766175310000|2025-12-19 20:15:10|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766175350000|2025-12-19 20:15:50|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1766175360000|2025-12-19 20:16:00|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1766175390000|2025-12-19 20:16:30|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1766175570000|2025-12-19 20:19:30|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1766175580000|2025-12-19 20:19:40|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1766175590000|2025-12-19 20:19:50|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1766175600000|2025-12-19 20:20:00|1817.75|1815.75|1819.75|1814.75|1819.75|1815.75|1817.5|1814.75|1
1766175610000|2025-12-19 20:20:10|1820|1815|1820.75|1815.75|1821|1816|1820|1815|0
1766175640000|2025-12-19 20:20:40|1819|1817|1819|1817|1820.75|1817|1819|1815.75|0
1766175710000|2025-12-19 20:21:50|1821|1816|1821|1816|1821|1816|1821|1816|0
1766175720000|2025-12-19 20:22:00|1821.25|1816.25|1821|1816|1821.25|1816.25|1821|1816|0
1766175750000|2025-12-19 20:22:30|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1766175760000|2025-12-19 20:22:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1766175770000|2025-12-19 20:22:50|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1766175780000|2025-12-19 20:23:00|1821.75|1816.75|1822.5|1817.5|1822.5|1817.5|1821.75|1816.75|0
1766175800000|2025-12-19 20:23:20|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1766175810000|2025-12-19 20:23:30|1822.5|1817.5|1821|1819|1822.75|1819|1821|1817.5|0
1766175860000|2025-12-19 20:24:20|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1766175890000|2025-12-19 20:24:50|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|0
1766175900000|2025-12-19 20:25:00|1821.75|1819.75|1821.5|1819.5|1821.75|1819.75|1821.5|1819.5|0
1766175960000|2025-12-19 20:26:00|1821.25|1819.25|1822.75|1817.75|1822.75|1819.25|1821.25|1817.25|0
1766175980000|2025-12-19 20:26:20|1821.5|1819.5|1821.75|1819.75|1822.75|1819.75|1821.5|1817.75|0
1766175990000|2025-12-19 20:26:30|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1766176030000|2025-12-19 20:27:10|1822|1820|1822.75|1817.75|1822.75|1820|1822|1817.75|0
1766176060000|2025-12-19 20:27:40|1821|1819|1820.5|1818.5|1821|1819|1820.5|1818.5|0
1766176070000|2025-12-19 20:27:50|1822.25|1817.25|1820.5|1818.5|1822.25|1818.5|1820.5|1817.25|0
1766176090000|2025-12-19 20:28:10|1821.5|1816.5|1820|1818|1821.75|1818|1820|1816.5|0
1766176100000|2025-12-19 20:28:20|1821.75|1816.75|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1766176110000|2025-12-19 20:28:30|1820|1818|1820|1818|1820|1818|1820|1818|0
1766176130000|2025-12-19 20:28:50|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1766176140000|2025-12-19 20:29:00|1820|1818|1822|1817|1822|1818|1820|1816.75|0
1766176150000|2025-12-19 20:29:10|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1766176160000|2025-12-19 20:29:20|1822|1817|1822|1817|1822|1817|1822|1817|0
1766176170000|2025-12-19 20:29:30|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1766176190000|2025-12-19 20:29:50|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1766176200000|2025-12-19 20:30:00|1821.75|1816.75|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1766176220000|2025-12-19 20:30:20|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1766176230000|2025-12-19 20:30:30|1819|1817|1819|1817|1820.75|1817|1819|1815.75|0
1766176240000|2025-12-19 20:30:40|1820.75|1815.75|1819|1817|1820.75|1817|1819|1815.75|0
1766176250000|2025-12-19 20:30:50|1820|1815|1819.5|1817.5|1820.75|1817.5|1819.5|1815|0
1766176260000|2025-12-19 20:31:00|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1766176270000|2025-12-19 20:31:10|1820.5|1818.5|1820.5|1818.5|1822.25|1818.5|1820.5|1817.25|0
1766176280000|2025-12-19 20:31:20|1820|1818|1820|1818|1820|1818|1820|1818|0
1766176290000|2025-12-19 20:31:30|1821.75|1816.75|1820|1818|1821.75|1818|1820|1816.75|0
1766176300000|2025-12-19 20:31:40|1821.75|1816.75|1820|1818|1821.75|1818|1820|1816.75|0
1766176310000|2025-12-19 20:31:50|1821.75|1816.75|1821.75|1816.75|1822|1818|1820|1816.75|0
1766176320000|2025-12-19 20:32:00|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1766176330000|2025-12-19 20:32:10|1820|1818|1820|1818|1821.75|1818|1820|1816.75|0
1766176350000|2025-12-19 20:32:30|1821.75|1816.75|1820|1818|1821.75|1818|1820|1816.75|0
1766176360000|2025-12-19 20:32:40|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1766176370000|2025-12-19 20:32:50|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1766176390000|2025-12-19 20:33:10|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1766176400000|2025-12-19 20:33:20|1820|1818|1820|1818|1821.75|1818|1820|1816.75|0
1766176410000|2025-12-19 20:33:30|1821.75|1816.75|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1766176420000|2025-12-19 20:33:40|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1766176430000|2025-12-19 20:33:50|1822|1817|1821.25|1816.25|1822|1817|1821.25|1816.25|0
1766176440000|2025-12-19 20:34:00|1821|1816|1821|1816|1821.25|1816.25|1821|1816|0
1766176450000|2025-12-19 20:34:10|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1766176460000|2025-12-19 20:34:20|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1766176480000|2025-12-19 20:34:40|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1766176500000|2025-12-19 20:35:00|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1766176510000|2025-12-19 20:35:10|1822|1817|1822|1817|1822|1817|1822|1817|0
1766176520000|2025-12-19 20:35:20|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1766176530000|2025-12-19 20:35:30|1822|1817|1822|1817|1822.25|1817.25|1822|1817|0
1766176540000|2025-12-19 20:35:40|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1766176550000|2025-12-19 20:35:50|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1766176590000|2025-12-19 20:36:30|1822|1817|1821.5|1816.5|1822|1817|1821.5|1816.5|0
1766176600000|2025-12-19 20:36:40|1821|1816|1821|1816|1821|1816|1821|1816|0
1766176610000|2025-12-19 20:36:50|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820|1815|0
1766176630000|2025-12-19 20:37:10|1820.75|1815.75|1820|1815|1820.75|1816.5|1818.5|1815|0
1766176640000|2025-12-19 20:37:20|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1766176650000|2025-12-19 20:37:30|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1766176660000|2025-12-19 20:37:40|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1766176670000|2025-12-19 20:37:50|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766176680000|2025-12-19 20:38:00|1820|1815|1820|1815|1820.25|1815.25|1820|1815|0
1766176700000|2025-12-19 20:38:20|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766176710000|2025-12-19 20:38:30|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1766176720000|2025-12-19 20:38:40|1819.5|1814.5|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1766176730000|2025-12-19 20:38:50|1820|1815|1820|1815|1820|1815|1820|1815|0
1766176740000|2025-12-19 20:39:00|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1766176750000|2025-12-19 20:39:10|1820|1815|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1766176760000|2025-12-19 20:39:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1766176770000|2025-12-19 20:39:30|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1766176780000|2025-12-19 20:39:40|1819|1814|1819|1814|1819.25|1815|1817|1814|0
1766176790000|2025-12-19 20:39:50|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1766176800000|2025-12-19 20:40:00|1818.75|1813.75|1818.5|1813.5|1819|1814|1818|1813|0
1766176810000|2025-12-19 20:40:10|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1766176820000|2025-12-19 20:40:20|1818.75|1813.75|1817.75|1812.75|1818.75|1815|1817|1812.75|0
1766176840000|2025-12-19 20:40:40|1818|1813|1818|1813|1818|1813|1818|1813|0
1766176850000|2025-12-19 20:40:50|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1766176860000|2025-12-19 20:41:00|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766176870000|2025-12-19 20:41:10|1818|1813|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1766176880000|2025-12-19 20:41:20|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1766176890000|2025-12-19 20:41:30|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766176900000|2025-12-19 20:41:40|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1766176910000|2025-12-19 20:41:50|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1766176920000|2025-12-19 20:42:00|1819.25|1814.25|1819|1814|1819.25|1814.25|1819|1814|0
1766176930000|2025-12-19 20:42:10|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1766176940000|2025-12-19 20:42:20|1817|1815|1817|1815|1818.75|1815|1817|1813.75|0
1766176950000|2025-12-19 20:42:30|1818.75|1813.75|1819.25|1814.25|1819.25|1816|1817.5|1813.75|0
1766176960000|2025-12-19 20:42:40|1818|1816|1818.75|1813.75|1819|1816|1818|1813.75|0
1766176980000|2025-12-19 20:43:00|1817|1815|1817|1815|1818.75|1815|1817|1813.75|0
1766177020000|2025-12-19 20:43:40|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766177030000|2025-12-19 20:43:50|1818|1813|1818|1813|1818|1813|1818|1813|0
1766177100000|2025-12-19 20:45:00|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766177110000|2025-12-19 20:45:10|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1766177140000|2025-12-19 20:45:40|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1766177150000|2025-12-19 20:45:50|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766177160000|2025-12-19 20:46:00|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766177170000|2025-12-19 20:46:10|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1766177180000|2025-12-19 20:46:20|1818|1813|1818|1813|1818|1813|1818|1813|0
1766177210000|2025-12-19 20:46:50|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1766177220000|2025-12-19 20:47:00|1818|1813|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1766177230000|2025-12-19 20:47:10|1818|1813|1818|1813|1818|1813|1818|1813|0
1766177340000|2025-12-19 20:49:00|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1766177370000|2025-12-19 20:49:30|1817.75|1812.75|1817.25|1812.25|1817.75|1812.75|1817.25|1812.25|0
1766177380000|2025-12-19 20:49:40|1817|1812|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1766177390000|2025-12-19 20:49:50|1817|1812|1816.5|1811.5|1817|1812|1816.5|1811.5|0
1766177400000|2025-12-19 20:50:00|1816.75|1811.75|1816.75|1811.75|1817|1812|1816.5|1811.5|0
1766177410000|2025-12-19 20:50:10|1817|1812|1817|1812|1817|1812|1816.75|1811.75|0
1766177430000|2025-12-19 20:50:30|1817.25|1812.25|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1766177440000|2025-12-19 20:50:40|1817.5|1812.5|1817.5|1812.5|1817.75|1812.75|1817.5|1812.5|0
1766177450000|2025-12-19 20:50:50|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1766177460000|2025-12-19 20:51:00|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1766177470000|2025-12-19 20:51:10|1817|1812|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1766177480000|2025-12-19 20:51:20|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1766177490000|2025-12-19 20:51:30|1817|1812|1817|1812|1817|1812|1817|1812|0
1766177500000|2025-12-19 20:51:40|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766177510000|2025-12-19 20:51:50|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1766177520000|2025-12-19 20:52:00|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|0
1766177560000|2025-12-19 20:52:40|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766177570000|2025-12-19 20:52:50|1817|1812|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1766177580000|2025-12-19 20:53:00|1817|1812|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1766177590000|2025-12-19 20:53:10|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|0
1766177600000|2025-12-19 20:53:20|1817.75|1812.75|1818|1813|1818|1813|1817.5|1812.5|0
1766177620000|2025-12-19 20:53:40|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1766177630000|2025-12-19 20:53:50|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1766177650000|2025-12-19 20:54:10|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1766177660000|2025-12-19 20:54:20|1817.75|1812.75|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766177670000|2025-12-19 20:54:30|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1766177680000|2025-12-19 20:54:40|1817.75|1812.75|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766177690000|2025-12-19 20:54:50|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|5
1766177700000|2025-12-19 20:55:00|1818|1813|1817.5|1812.5|1818|1813|1817.5|1812.5|0
1766177710000|2025-12-19 20:55:10|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1766177720000|2025-12-19 20:55:20|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1766177740000|2025-12-19 20:55:40|1817.25|1812.25|1815.5|1813.5|1817.25|1813.5|1815.5|1812.25|0
1766177750000|2025-12-19 20:55:50|1817.25|1812.25|1817.75|1812.75|1817.75|1813.5|1815.5|1812.25|0
1766177800000|2025-12-19 20:56:40|1816.5|1814.5|1816|1814|1816.5|1814.5|1816|1814|0
1766177810000|2025-12-19 20:56:50|1815.75|1813.75|1816|1814|1817.75|1814|1815.75|1812.75|0
1766177820000|2025-12-19 20:57:00|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1
1766177830000|2025-12-19 20:57:10|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1766177840000|2025-12-19 20:57:20|1816|1814|1818.25|1813.25|1818.25|1814.5|1816|1813.25|0
1766177850000|2025-12-19 20:57:30|1816.5|1814.5|1816.25|1814.25|1818.25|1814.5|1816.25|1813.25|0
1766177860000|2025-12-19 20:57:40|1816|1814|1816.25|1814.25|1816.25|1814.25|1816|1814|0
1766177870000|2025-12-19 20:57:50|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816|1813.25|0
1766177880000|2025-12-19 20:58:00|1817|1815|1817|1815|1818.75|1815|1817|1813.25|0
1766177890000|2025-12-19 20:58:10|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1766177910000|2025-12-19 20:58:30|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1766177920000|2025-12-19 20:58:40|1818.5|1813.5|1816.5|1814.5|1818.5|1814.5|1816.5|1813.25|0
1766177940000|2025-12-19 20:59:00|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1766177950000|2025-12-19 20:59:10|1816.75|1814.75|1818|1816|1818|1816|1816.75|1814.75|0
1766177960000|2025-12-19 20:59:20|1819.75|1814.75|1818|1816|1819.75|1816|1818|1814.75|0
1766177970000|2025-12-19 20:59:30|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1766177980000|2025-12-19 20:59:40|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1766177990000|2025-12-19 20:59:50|1817.75|1815.75|1818|1816|1818|1816|1817.75|1815.75|0
1766178000000|2025-12-19 21:00:00|1817.75|1815.75|1818|1816|1818|1816|1817.75|1815.75|0
1766178020000|2025-12-19 21:00:20|1817.75|1815.75|1817.75|1815.75|1818|1816|1817.75|1815.75|0
1766178030000|2025-12-19 21:00:30|1818|1816|1818|1816|1818|1816|1818|1816|0
1766178040000|2025-12-19 21:00:40|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|0
1766178060000|2025-12-19 21:01:00|1818|1816|1818|1816|1818|1816|1818|1816|0
1766178090000|2025-12-19 21:01:30|1817.75|1815.75|1818|1816|1818|1816|1817.75|1815.75|0
1766178110000|2025-12-19 21:01:50|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|0
1766178120000|2025-12-19 21:02:00|1818|1816|1817.75|1815.75|1818|1816|1817.75|1815.75|0
1766178130000|2025-12-19 21:02:10|1818|1816|1818|1816|1818|1816|1818|1816|0
1766178140000|2025-12-19 21:02:20|1817.75|1815.75|1817.75|1815.75|1818|1816|1817.75|1815.75|0
1766178150000|2025-12-19 21:02:30|1818|1816|1817.75|1815.75|1818|1816|1817.75|1815.75|0
1766178200000|2025-12-19 21:03:20|1818.75|1813.75|1816.5|1814.5|1818.75|1814.5|1816.5|1813.75|0
1766178210000|2025-12-19 21:03:30|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1766178250000|2025-12-19 21:04:10|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766178280000|2025-12-19 21:04:40|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766178290000|2025-12-19 21:04:50|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1766178320000|2025-12-19 21:05:20|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1766178330000|2025-12-19 21:05:30|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766178350000|2025-12-19 21:05:50|1816.5|1814.5|1816.25|1814.25|1816.5|1814.5|1816.25|1814.25|0
1766178390000|2025-12-19 21:06:30|1816.5|1814.5|1816.75|1814.75|1816.75|1814.75|1816.5|1814.5|0
1766178400000|2025-12-19 21:06:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1766178420000|2025-12-19 21:07:00|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1766178430000|2025-12-19 21:07:10|1817|1815|1817|1815|1817|1815|1816.75|1814.75|0
1766178460000|2025-12-19 21:07:40|1816.5|1814.5|1817|1815|1818.25|1815|1816.5|1813.25|0
1766178600000|2025-12-19 21:10:00|1818.75|1813.75|1819.75|1814.75|1819.75|1816|1818|1813.75|0
1766178610000|2025-12-19 21:10:10|1818.5|1816.5|1819.75|1814.75|1819.75|1816.5|1818.5|1814.75|0
1766178620000|2025-12-19 21:10:20|1818.5|1816.5|1819.5|1817.5|1820.25|1817.5|1818.5|1815.25|0
1766178640000|2025-12-19 21:10:40|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1766178650000|2025-12-19 21:10:50|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766178660000|2025-12-19 21:11:00|1820.75|1815.75|1820.75|1815.75|1820.75|1817|1818.75|1815.25|0
1766178700000|2025-12-19 21:11:40|1819|1817|1819|1817|1819|1817|1819|1817|0
1766178720000|2025-12-19 21:12:00|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1766178730000|2025-12-19 21:12:10|1819|1817|1819|1817|1819|1817|1819|1817|0
1766178740000|2025-12-19 21:12:20|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1766178810000|2025-12-19 21:13:30|1819|1817|1819|1817|1819|1817|1819|1817|0
1766178860000|2025-12-19 21:14:20|1818.75|1816.75|1818.5|1816.5|1818.75|1816.75|1818.5|1816.5|0
1766178870000|2025-12-19 21:14:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766178880000|2025-12-19 21:14:40|1818.5|1816.5|1818.5|1816.5|1820.25|1816.5|1818.5|1815.25|0
1766178890000|2025-12-19 21:14:50|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766178910000|2025-12-19 21:15:10|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766178920000|2025-12-19 21:15:20|1820.25|1815.25|1818.5|1816.5|1820.25|1816.5|1818.5|1815.25|0
1766178930000|2025-12-19 21:15:30|1820.25|1815.25|1820.25|1815.25|1820.25|1816.5|1818.5|1815.25|0
1766178940000|2025-12-19 21:15:40|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1766178950000|2025-12-19 21:15:50|1820.25|1815.25|1818.5|1816.5|1820.25|1816.5|1818.5|1815.25|0
1766178970000|2025-12-19 21:16:10|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1766179020000|2025-12-19 21:17:00|1819|1817|1819|1817|1819|1817|1819|1817|0
1766179170000|2025-12-19 21:19:30|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|0
1766179200000|2025-12-19 21:20:00|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766179220000|2025-12-19 21:20:20|1819.75|1817.75|1819.5|1817.5|1819.75|1817.75|1819.5|1817.5|0
1766179230000|2025-12-19 21:20:30|1819.75|1817.75|1819.5|1817.5|1819.75|1817.75|1819.5|1817.5|0
1766179260000|2025-12-19 21:21:00|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|0
1766179300000|2025-12-19 21:21:40|1819.5|1817.5|1819.25|1817.25|1819.5|1817.5|1819.25|1817.25|0
1766179310000|2025-12-19 21:21:50|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1766179320000|2025-12-19 21:22:00|1819.75|1817.75|1819.5|1817.5|1819.75|1817.75|1819.5|1817.5|0
1766179330000|2025-12-19 21:22:10|1819.75|1817.75|1819.5|1817.5|1819.75|1817.75|1819.5|1817.5|0
1766179370000|2025-12-19 21:22:50|1820.75|1815.75|1819.5|1817.5|1820.75|1817.5|1819.5|1815.75|0
1766179430000|2025-12-19 21:23:50|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1766179460000|2025-12-19 21:24:20|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766179700000|2025-12-19 21:28:20|1819|1817|1819.5|1817.5|1819.5|1817.5|1819|1817|0
1766179790000|2025-12-19 21:29:50|1820|1818|1819.5|1817.5|1820|1818|1819.5|1817.5|0
1766179980000|2025-12-19 21:33:00|1820.25|1815.25|1819|1817|1820.25|1817|1819|1815.25|0
1766180010000|2025-12-19 21:33:30|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|1819.25|1817.25|0
1766180080000|2025-12-19 21:34:40|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1766180190000|2025-12-19 21:36:30|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|0
1766180210000|2025-12-19 21:36:50|1822|1817|1821|1819|1822|1819|1821|1817|0
1766180280000|2025-12-19 21:38:00|1821.25|1819.25|1821.25|1819.25|1821.25|1819.25|1821.25|1819.25|0
1766180290000|2025-12-19 21:38:10|1821|1819|1821|1819|1821|1819|1821|1819|0
1766180330000|2025-12-19 21:38:50|1821.25|1819.25|1821.25|1819.25|1821.25|1819.25|1821.25|1819.25|0
1766180360000|2025-12-19 21:39:20|1820.5|1818.5|1820.25|1818.25|1820.5|1818.5|1820.25|1818.25|0
1766180400000|2025-12-19 21:40:00|1820|1818|1820.25|1818.25|1820.25|1818.25|1820|1818|0
1766180470000|2025-12-19 21:41:10|1820|1818|1820.25|1818.25|1820.25|1818.25|1820|1818|0
1766180550000|2025-12-19 21:42:30|1821|1819|1821|1819|1821|1819|1821|1819|0
1766180590000|2025-12-19 21:43:10|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1
1766180600000|2025-12-19 21:43:20|1822.25|1820.25|1822.75|1820.75|1822.75|1820.75|1822.25|1820.25|1
1766180640000|2025-12-19 21:44:00|1823|1821|1823|1821|1823|1821|1823|1821|0
1766180700000|2025-12-19 21:45:00|1823.25|1821.25|1823.25|1821.25|1823.25|1821.25|1823.25|1821.25|0
1766180710000|2025-12-19 21:45:10|1823.5|1821.5|1824|1822|1825.25|1822|1823|1819.75|0
1766180720000|2025-12-19 21:45:20|1823.75|1821.75|1824.75|1819.75|1824.75|1821.75|1823.5|1819.75|0
1766180730000|2025-12-19 21:45:30|1825.25|1820.25|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1766180750000|2025-12-19 21:45:50|1824|1822|1825.75|1820.75|1825.75|1822|1824|1820.75|0
1766180760000|2025-12-19 21:46:00|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|0
1766180790000|2025-12-19 21:46:30|1825.75|1820.75|1824.5|1822.5|1825.75|1822.5|1824.5|1820.75|0
1766180820000|2025-12-19 21:47:00|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|0
1766180830000|2025-12-19 21:47:10|1824.5|1822.5|1824.25|1822.25|1824.5|1822.5|1824.25|1822.25|0
1766180840000|2025-12-19 21:47:20|1823.75|1821.75|1824|1822|1824|1822|1823.75|1821.75|0
1766180920000|2025-12-19 21:48:40|1825.25|1820.25|1824|1822|1825.25|1822|1824|1820.25|0
1766180930000|2025-12-19 21:48:50|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|1823.75|1821.75|0
1766180950000|2025-12-19 21:49:10|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|0
1766180960000|2025-12-19 21:49:20|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1766180970000|2025-12-19 21:49:30|1823|1821|1824|1822|1825.5|1822|1823|1820.5|0
1766181040000|2025-12-19 21:50:40|1823.5|1821.5|1824|1822|1825.25|1822|1823.5|1820.25|0
1766181050000|2025-12-19 21:50:50|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1766181090000|2025-12-19 21:51:30|1824|1822|1824|1822|1824|1822|1824|1822|0
1766181180000|2025-12-19 21:53:00|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1766181190000|2025-12-19 21:53:10|1824.5|1822.5|1824.5|1822.5|1825.75|1822.5|1824.5|1820.75|0
1766181200000|2025-12-19 21:53:20|1824.25|1822.25|1823.75|1821.75|1824.25|1822.25|1823.75|1821.75|0
1766181240000|2025-12-19 21:54:00|1824|1822|1824|1822|1824|1822|1824|1822|0
1766181300000|2025-12-19 21:55:00|1823.75|1821.75|1824|1822|1824|1822|1823.75|1821.75|0
1766181310000|2025-12-19 21:55:10|1823.75|1821.75|1824|1822|1824|1822|1823.75|1821.75|0
1766181320000|2025-12-19 21:55:20|1824.25|1822.25|1824|1822|1824.25|1822.25|1824|1822|0
1766181330000|2025-12-19 21:55:30|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|0
1766181380000|2025-12-19 21:56:20|1824.5|1822.5|1826.25|1821.25|1826.25|1822.5|1824.5|1821.25|0
1766181390000|2025-12-19 21:56:30|1825|1823|1825|1823|1825|1823|1825|1823|0
1766181400000|2025-12-19 21:56:40|1824.75|1822.75|1825.75|1820.75|1826.25|1823|1824.75|1820.75|0
1766181410000|2025-12-19 21:56:50|1826|1821|1826|1821|1826|1821|1826|1821|0
1766181440000|2025-12-19 21:57:20|1825.75|1820.75|1825.25|1820.25|1825.75|1822|1824|1820.25|0
1766181450000|2025-12-19 21:57:30|1824|1822|1825.75|1820.75|1825.75|1822|1824|1820.75|0
1766181470000|2025-12-19 21:57:50|1826|1821|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1766181490000|2025-12-19 21:58:10|1824.25|1822.25|1825.25|1820.25|1825.25|1822.25|1824.25|1820.25|0
1766181510000|2025-12-19 21:58:30|1825|1820|1825|1820|1825|1820|1825|1820|0
1766181540000|2025-12-19 21:59:00|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1766181550000|2025-12-19 21:59:10|1825|1820|1825|1820|1825|1820|1825|1820|0
1766181560000|2025-12-19 21:59:20|1824.75|1819.75|1825|1820|1825|1820|1824.75|1819.75|0
1766181570000|2025-12-19 21:59:30|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1766181580000|2025-12-19 21:59:40|1825|1820|1825|1820|1825|1820|1825|1820|0
1766361600000|2025-12-22 00:00:00|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1766361610000|2025-12-22 00:00:10|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1859.75|1854.75|0
1766361620000|2025-12-22 00:00:20|1860.25|1855.25|1860.75|1855.75|1860.75|1855.75|1860.25|1855.25|0
1766361630000|2025-12-22 00:00:30|1861.25|1856.25|1860.75|1855.75|1861.75|1856.75|1860.5|1855.5|0
1766361640000|2025-12-22 00:00:40|1860.5|1855.5|1859.5|1854.5|1860.5|1857.5|1859.5|1854.5|0
1766361650000|2025-12-22 00:00:50|1859.25|1854.25|1859.75|1854.75|1859.75|1854.75|1859.25|1854.25|0
1766361660000|2025-12-22 00:01:00|1860|1855|1860.25|1855.25|1860.5|1855.5|1860|1855|0
1766361670000|2025-12-22 00:01:10|1860.5|1855.5|1861.75|1856.75|1862|1857.5|1859.5|1855.5|0
1766361680000|2025-12-22 00:01:20|1861.5|1856.5|1862|1857|1862|1857|1861.5|1856.5|0
1766361690000|2025-12-22 00:01:30|1861.75|1856.75|1862|1857|1862|1857|1861.5|1856.5|0
1766361700000|2025-12-22 00:01:40|1861.75|1856.75|1862|1857|1862|1857|1861.75|1856.75|0
1766361710000|2025-12-22 00:01:50|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1766361720000|2025-12-22 00:02:00|1861|1859|1864|1859|1864.25|1859.25|1861|1858.5|0
1766361730000|2025-12-22 00:02:10|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1766361740000|2025-12-22 00:02:20|1863|1861|1864|1859|1864.25|1861|1863|1859|0
1766361750000|2025-12-22 00:02:30|1863|1861|1863|1861|1863|1861|1863|1861|0
1766361760000|2025-12-22 00:02:40|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1766361770000|2025-12-22 00:02:50|1863.5|1858.5|1863.75|1858.75|1864.25|1859.25|1863.25|1858.25|0
1766361790000|2025-12-22 00:03:10|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1766361800000|2025-12-22 00:03:20|1862.5|1860.5|1862|1857|1863.5|1860.5|1861.75|1856.75|0
1766361810000|2025-12-22 00:03:30|1862.25|1857.25|1862.75|1857.75|1862.75|1857.75|1862.25|1857.25|0
1766361820000|2025-12-22 00:03:40|1863|1858|1863.25|1858.25|1863.5|1858.5|1863|1858|0
1766361830000|2025-12-22 00:03:50|1863|1858|1862.75|1857.75|1863|1858|1862.5|1857.5|0
1766361840000|2025-12-22 00:04:00|1863|1858|1863|1858|1863|1858|1862.75|1857.75|0
1766361850000|2025-12-22 00:04:10|1862.75|1857.75|1863|1858|1863.25|1858.25|1862.75|1857.75|0
1766361860000|2025-12-22 00:04:20|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1766361870000|2025-12-22 00:04:30|1860.75|1858.75|1863.25|1858.25|1863.25|1858.75|1860.75|1858.25|0
1766361880000|2025-12-22 00:04:40|1863|1858|1863.5|1858.5|1863.5|1858.5|1863|1858|0
1766361890000|2025-12-22 00:04:50|1863.25|1858.25|1862.5|1857.5|1863.25|1858.25|1862.5|1857.5|0
1766361900000|2025-12-22 00:05:00|1862.75|1857.75|1862.5|1857.5|1863.25|1858.25|1862.5|1857.5|0
1766361910000|2025-12-22 00:05:10|1862|1857|1862.25|1857.25|1862.25|1857.75|1859.75|1857|0
1766361920000|2025-12-22 00:05:20|1862|1857|1860.5|1855.5|1862|1857|1860.5|1855.5|0
1766361930000|2025-12-22 00:05:30|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1766361960000|2025-12-22 00:06:00|1860.75|1855.75|1862|1857|1862.5|1857.5|1860.75|1855.75|0
1766361970000|2025-12-22 00:06:10|1862.5|1857.5|1861.25|1856.25|1862.5|1857.5|1861.25|1856.25|0
1766361980000|2025-12-22 00:06:20|1861.75|1856.75|1860.5|1855.5|1861.75|1856.75|1860.25|1855.25|0
1766361990000|2025-12-22 00:06:30|1860.25|1855.25|1858.25|1853.25|1860.25|1855.25|1858.25|1853.25|0
1766362010000|2025-12-22 00:06:50|1858|1853|1857.25|1852.25|1858|1853|1857.25|1852.25|0
1766362020000|2025-12-22 00:07:00|1857.75|1852.75|1859|1854|1859|1854|1857.75|1852.75|0
1766362030000|2025-12-22 00:07:10|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1766362040000|2025-12-22 00:07:20|1858.5|1853.5|1858.5|1853.5|1859|1854|1858.5|1853.5|0
1766362050000|2025-12-22 00:07:30|1858.75|1853.75|1857|1852|1858.75|1853.75|1857|1852|0
1766362060000|2025-12-22 00:07:40|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1766362070000|2025-12-22 00:07:50|1857|1852|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1766362080000|2025-12-22 00:08:00|1857|1852|1856|1851|1857|1852|1856|1851|0
1766362110000|2025-12-22 00:08:30|1855.75|1850.75|1854|1852|1855.75|1852|1854|1850.75|0
1766362120000|2025-12-22 00:08:40|1855|1850|1855|1850|1855|1850|1855|1850|0
1766362130000|2025-12-22 00:08:50|1854.75|1849.75|1855|1850|1855.5|1851|1853|1849.75|0
1766362140000|2025-12-22 00:09:00|1855.25|1850.25|1855.5|1850.5|1856|1851|1855.25|1850.25|0
1766362150000|2025-12-22 00:09:10|1856|1851|1858.75|1853.75|1858.75|1853.75|1856|1851|0
1766362180000|2025-12-22 00:09:40|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1766362190000|2025-12-22 00:09:50|1858|1853|1855.25|1850.25|1858|1853|1855.25|1850.25|0
1766362200000|2025-12-22 00:10:00|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1766362210000|2025-12-22 00:10:10|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1766362220000|2025-12-22 00:10:20|1855.5|1850.5|1855.5|1850.5|1855.75|1850.75|1855.5|1850.5|0
1766362230000|2025-12-22 00:10:30|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1766362240000|2025-12-22 00:10:40|1856|1851|1853|1848|1856|1851|1853|1848|0
1766362250000|2025-12-22 00:10:50|1852.75|1847.75|1852.5|1847.5|1852.75|1847.75|1852.5|1847.5|0
1766362280000|2025-12-22 00:11:20|1852.75|1847.75|1853|1848|1853|1848|1852.75|1847.75|0
1766362290000|2025-12-22 00:11:30|1853.5|1848.5|1855.25|1850.25|1855.25|1850.25|1853.5|1848.5|0
1766362300000|2025-12-22 00:11:40|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1766362310000|2025-12-22 00:11:50|1855.25|1850.25|1856.25|1851.25|1856.25|1851.25|1855.25|1850.25|0
1766362320000|2025-12-22 00:12:00|1856.75|1851.75|1857.75|1852.75|1857.75|1852.75|1856.75|1851.75|0
1766362330000|2025-12-22 00:12:10|1855.5|1853.5|1856.25|1851.25|1856.25|1853.5|1855.5|1851.25|0
1766362350000|2025-12-22 00:12:30|1855.25|1850.25|1855|1850|1856|1851|1855|1850|0
1766362400000|2025-12-22 00:13:20|1854.75|1849.75|1855|1850|1855|1851|1853|1849.75|0
1766362420000|2025-12-22 00:13:40|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1766362430000|2025-12-22 00:13:50|1855|1850|1855.5|1850.5|1855.5|1850.5|1855|1850|0
1766362450000|2025-12-22 00:14:10|1855.25|1850.25|1855|1850|1855.5|1850.5|1855|1850|0
1766362460000|2025-12-22 00:14:20|1855.25|1850.25|1854.75|1849.75|1855.25|1850.25|1854.75|1849.75|0
1766362500000|2025-12-22 00:15:00|1853|1851|1853.25|1848.25|1853.25|1851|1853|1848|0
1766362520000|2025-12-22 00:15:20|1853.5|1848.5|1854.25|1849.25|1854.25|1849.25|1853.5|1848.5|0
1766362530000|2025-12-22 00:15:30|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1766362550000|2025-12-22 00:15:50|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1766362560000|2025-12-22 00:16:00|1855.25|1850.25|1855.75|1850.75|1855.75|1850.75|1855.25|1850.25|0
1766362570000|2025-12-22 00:16:10|1856.25|1851.25|1856|1851|1857.25|1852.25|1856|1851|0
1766362580000|2025-12-22 00:16:20|1855.75|1850.75|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1766362600000|2025-12-22 00:16:40|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1766362610000|2025-12-22 00:16:50|1855.5|1850.5|1854.25|1849.25|1855.5|1850.5|1854.25|1849.25|0
1766362630000|2025-12-22 00:17:10|1854.5|1849.5|1854.25|1849.25|1854.5|1849.5|1854.25|1849.25|0
1766362640000|2025-12-22 00:17:20|1854.5|1849.5|1855.25|1850.25|1855.25|1850.25|1854.5|1849.5|0
1766362680000|2025-12-22 00:18:00|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1766362690000|2025-12-22 00:18:10|1855.25|1850.25|1856.25|1851.25|1856.25|1851.25|1855.25|1850.25|0
1766362700000|2025-12-22 00:18:20|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1766362720000|2025-12-22 00:18:40|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1766362740000|2025-12-22 00:19:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1766362750000|2025-12-22 00:19:10|1858|1853|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1766362760000|2025-12-22 00:19:20|1858|1853|1856.25|1851.25|1858|1853|1856.25|1851.25|0
1766362770000|2025-12-22 00:19:30|1856|1851|1855.25|1850.25|1856|1851|1854.75|1849.75|0
1766362780000|2025-12-22 00:19:40|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1766362790000|2025-12-22 00:19:50|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1766362800000|2025-12-22 00:20:00|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857|1852|0
1766362810000|2025-12-22 00:20:10|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1766362820000|2025-12-22 00:20:20|1858|1853|1858.5|1853.5|1858.75|1853.75|1858|1853|0
1766362830000|2025-12-22 00:20:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1766362840000|2025-12-22 00:20:40|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1766362850000|2025-12-22 00:20:50|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1766362860000|2025-12-22 00:21:00|1858.25|1853.25|1858|1853|1858.25|1853.25|1858|1853|0
1766362870000|2025-12-22 00:21:10|1858.25|1853.25|1857.25|1852.25|1858.25|1853.25|1857.25|1852.25|0
1766362880000|2025-12-22 00:21:20|1857|1852|1857|1852|1857|1852|1857|1852|0
1766362890000|2025-12-22 00:21:30|1856.75|1851.75|1856.25|1851.25|1856.75|1851.75|1856.25|1851.25|0
1766362900000|2025-12-22 00:21:40|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1766362920000|2025-12-22 00:22:00|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1766362930000|2025-12-22 00:22:10|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1766362960000|2025-12-22 00:22:40|1856.75|1851.75|1859.5|1854.5|1859.5|1854.5|1856.75|1851.75|0
1766362970000|2025-12-22 00:22:50|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1766362980000|2025-12-22 00:23:00|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1766362990000|2025-12-22 00:23:10|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1766363000000|2025-12-22 00:23:20|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1766363010000|2025-12-22 00:23:30|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1766363020000|2025-12-22 00:23:40|1859.5|1854.5|1859|1854|1859.5|1854.5|1859|1854|0
1766363030000|2025-12-22 00:23:50|1859.25|1854.25|1859.25|1854.25|1859.5|1854.5|1859|1854|0
1766363040000|2025-12-22 00:24:00|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1766363050000|2025-12-22 00:24:10|1859|1854|1859.5|1854.5|1859.5|1854.5|1859|1854|0
1766363100000|2025-12-22 00:25:00|1859.25|1854.25|1859|1854|1859.25|1854.25|1858.75|1853.75|0
1766363110000|2025-12-22 00:25:10|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1766363120000|2025-12-22 00:25:20|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1766363130000|2025-12-22 00:25:30|1858.75|1853.75|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1766363140000|2025-12-22 00:25:40|1859|1854|1859|1854|1859|1854|1859|1854|0
1766363150000|2025-12-22 00:25:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1766363160000|2025-12-22 00:26:00|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1766363170000|2025-12-22 00:26:10|1858|1853|1857.25|1852.25|1858|1853|1857|1852|0
1766363180000|2025-12-22 00:26:20|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1766363190000|2025-12-22 00:26:30|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1766363210000|2025-12-22 00:26:50|1857|1852|1857.75|1852.75|1857.75|1852.75|1857|1852|0
1766363220000|2025-12-22 00:27:00|1858|1853|1858.25|1853.25|1858.5|1853.5|1858|1853|0
1766363270000|2025-12-22 00:27:50|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1766363280000|2025-12-22 00:28:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1766363340000|2025-12-22 00:29:00|1857.75|1852.75|1858|1853|1858|1853|1857.75|1852.75|0
1766363350000|2025-12-22 00:29:10|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1766363360000|2025-12-22 00:29:20|1858|1853|1858|1853|1858|1853|1858|1853|0
1766363370000|2025-12-22 00:29:30|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1766363390000|2025-12-22 00:29:50|1858.5|1853.5|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1766363400000|2025-12-22 00:30:00|1858.75|1853.75|1859|1854|1859.25|1854.25|1858.5|1853.5|0
1766363410000|2025-12-22 00:30:10|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1766363420000|2025-12-22 00:30:20|1859|1854|1859|1854|1859|1854|1859|1854|0
1766363430000|2025-12-22 00:30:30|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1766363440000|2025-12-22 00:30:40|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1766363450000|2025-12-22 00:30:50|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1766363460000|2025-12-22 00:31:00|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1766363510000|2025-12-22 00:31:50|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1766363520000|2025-12-22 00:32:00|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1766363540000|2025-12-22 00:32:20|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1766363550000|2025-12-22 00:32:30|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1766363570000|2025-12-22 00:32:50|1857.75|1852.75|1858|1853|1858|1853|1857.75|1852.75|0
1766363580000|2025-12-22 00:33:00|1857.75|1852.75|1858|1853|1858|1853|1857.75|1852.75|0
1766363610000|2025-12-22 00:33:30|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1766363620000|2025-12-22 00:33:40|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1766363650000|2025-12-22 00:34:10|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1766363700000|2025-12-22 00:35:00|1859.25|1854.25|1858.25|1853.25|1859.25|1854.25|1858.25|1853.25|0
1766363820000|2025-12-22 00:37:00|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1766363830000|2025-12-22 00:37:10|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1766363850000|2025-12-22 00:37:30|1858.75|1853.75|1858.25|1853.25|1858.75|1853.75|1858.25|1853.25|0
1766363890000|2025-12-22 00:38:10|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1766363900000|2025-12-22 00:38:20|1858|1853|1858|1853|1858.25|1853.25|1858|1853|0
1766363960000|2025-12-22 00:39:20|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1766363970000|2025-12-22 00:39:30|1857.25|1852.25|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1766363990000|2025-12-22 00:39:50|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1766364000000|2025-12-22 00:40:00|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1766364010000|2025-12-22 00:40:10|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1766364040000|2025-12-22 00:40:40|1856.5|1854.5|1858.25|1853.25|1858.25|1854.5|1856.5|1853.25|0
1766364050000|2025-12-22 00:40:50|1856.5|1854.5|1858.25|1853.25|1858.5|1854.5|1856.5|1853.25|0
1766364070000|2025-12-22 00:41:10|1857.5|1852.5|1857|1852|1857.5|1852.5|1857|1852|0
1766364090000|2025-12-22 00:41:30|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1766364100000|2025-12-22 00:41:40|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1766364110000|2025-12-22 00:41:50|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1766364120000|2025-12-22 00:42:00|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1766364130000|2025-12-22 00:42:10|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1766364140000|2025-12-22 00:42:20|1857.25|1852.25|1858|1853|1858|1853|1857.25|1852.25|0
1766364150000|2025-12-22 00:42:30|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1766364160000|2025-12-22 00:42:40|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1766364180000|2025-12-22 00:43:00|1857.75|1852.75|1857.25|1852.25|1858|1853|1857.25|1852.25|0
1766364190000|2025-12-22 00:43:10|1857.5|1852.5|1856.75|1851.75|1857.5|1852.5|1856.75|1851.75|0
1766364210000|2025-12-22 00:43:30|1857|1852|1857|1852|1857|1852|1857|1852|0
1766364220000|2025-12-22 00:43:40|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1766364230000|2025-12-22 00:43:50|1857|1852|1857|1852|1857.25|1852.25|1857|1852|0
1766364250000|2025-12-22 00:44:10|1854.75|1852.75|1855|1850|1855.5|1852.75|1854.75|1850|0
1766364290000|2025-12-22 00:44:50|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1766364300000|2025-12-22 00:45:00|1855|1850|1855|1850|1855|1850|1854.75|1849.75|0
1766364310000|2025-12-22 00:45:10|1855.25|1850.25|1854.75|1849.75|1855.25|1850.25|1854.75|1849.75|0
1766364330000|2025-12-22 00:45:30|1855|1850|1855|1850|1855|1850|1855|1850|0
1766364340000|2025-12-22 00:45:40|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1766364370000|2025-12-22 00:46:10|1856.75|1851.75|1856.5|1851.5|1856.75|1851.75|1856.5|1851.5|0
1766364410000|2025-12-22 00:46:50|1856.75|1851.75|1856.5|1851.5|1856.75|1851.75|1856.5|1851.5|0
1766364430000|2025-12-22 00:47:10|1853.75|1851.75|1857|1852|1857|1852|1853.75|1851.75|0
1766364450000|2025-12-22 00:47:30|1856.75|1851.75|1857|1852|1857|1852|1856.75|1851.75|0
1766364460000|2025-12-22 00:47:40|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1766364470000|2025-12-22 00:47:50|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1766364520000|2025-12-22 00:48:40|1857.5|1852.5|1857|1852|1857.5|1852.5|1857|1852|0
1766364550000|2025-12-22 00:49:10|1857.25|1852.25|1857.75|1852.75|1857.75|1852.75|1857.25|1852.25|0
1766364570000|2025-12-22 00:49:30|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1766364580000|2025-12-22 00:49:40|1854.75|1852.75|1857.75|1852.75|1857.75|1852.75|1854.75|1852.75|0
1766364590000|2025-12-22 00:49:50|1858|1853|1858|1853|1858.25|1853.25|1858|1853|0
1766364600000|2025-12-22 00:50:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1766364610000|2025-12-22 00:50:10|1858|1853|1858|1853|1858|1853|1858|1853|0
1766364650000|2025-12-22 00:50:50|1857.5|1852.5|1858.25|1853.25|1858.25|1853.25|1857.5|1852.5|0
1766364670000|2025-12-22 00:51:10|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1766364680000|2025-12-22 00:51:20|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1766364700000|2025-12-22 00:51:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1766364740000|2025-12-22 00:52:20|1858|1853|1858|1853|1858|1853|1858|1853|0
1766364760000|2025-12-22 00:52:40|1858.25|1853.25|1858|1853|1858.25|1853.25|1858|1853|0
1766364770000|2025-12-22 00:52:50|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1766364820000|2025-12-22 00:53:40|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1766364830000|2025-12-22 00:53:50|1858|1853|1858|1853|1858|1853|1858|1853|0
1766364850000|2025-12-22 00:54:10|1858.5|1853.5|1859.25|1854.25|1859.25|1854.25|1858.5|1853.5|0
1766364860000|2025-12-22 00:54:20|1859|1854|1859|1854|1859|1854|1859|1854|0
1766364870000|2025-12-22 00:54:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1766364890000|2025-12-22 00:54:50|1859|1854|1859|1854|1859|1854|1859|1854|0
1766364900000|2025-12-22 00:55:00|1859.5|1854.5|1861.25|1856.25|1861.25|1856.25|1859.5|1854.5|0
1766364910000|2025-12-22 00:55:10|1861|1856|1861.5|1856.5|1861.5|1856.5|1861|1856|0
1766364920000|2025-12-22 00:55:20|1862|1857|1861.75|1856.75|1862|1857|1861.75|1856.75|0
1766364930000|2025-12-22 00:55:30|1862.5|1857.5|1863.75|1858.75|1864|1860.25|1862.25|1857.5|1
1766364940000|2025-12-22 00:55:40|1862.5|1860.5|1863.75|1858.75|1863.75|1860.75|1862.5|1858.75|0
1766364950000|2025-12-22 00:55:50|1863.5|1858.5|1860.75|1855.75|1863.5|1858.5|1860.75|1855.75|0
1766364970000|2025-12-22 00:56:10|1861|1856|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1766364980000|2025-12-22 00:56:20|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1766364990000|2025-12-22 00:56:30|1860.5|1855.5|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1766365000000|2025-12-22 00:56:40|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1766365010000|2025-12-22 00:56:50|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1766365020000|2025-12-22 00:57:00|1861|1856|1861|1856|1861|1856|1861|1856|0
1766365060000|2025-12-22 00:57:40|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1766365080000|2025-12-22 00:58:00|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1766365090000|2025-12-22 00:58:10|1861|1856|1861|1856|1861|1856|1861|1856|0
1766365120000|2025-12-22 00:58:40|1860.5|1855.5|1860.75|1855.75|1860.75|1858.25|1860.25|1855.5|0
1766365130000|2025-12-22 00:58:50|1860.5|1855.5|1861.75|1856.75|1861.75|1858.25|1860.25|1855.5|0
1766365140000|2025-12-22 00:59:00|1862|1857|1866.25|1861.25|1866.25|1861.25|1862|1857|0
1766365150000|2025-12-22 00:59:10|1866.75|1861.75|1868.25|1863.25|1868.25|1863.25|1866.75|1861.75|0
1766365160000|2025-12-22 00:59:20|1868|1863|1868.75|1863.75|1869.5|1864.5|1868|1863|0
1766365170000|2025-12-22 00:59:30|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1867.75|1862.75|0
1766365180000|2025-12-22 00:59:40|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1766365190000|2025-12-22 00:59:50|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1766365200000|2025-12-22 01:00:00|1868.5|1863.5|1874.75|1869.75|1874.75|1869.75|1868.5|1863.5|1
1766365210000|2025-12-22 01:00:10|1874.5|1869.5|1880|1875|1880|1875|1874.5|1869.5|0
1766365220000|2025-12-22 01:00:20|1879.75|1874.75|1881.5|1876.5|1881.5|1876.5|1879|1874|0
1766365230000|2025-12-22 01:00:30|1881.25|1876.25|1883.25|1878.25|1883.25|1878.25|1880|1875.5|0
1766365240000|2025-12-22 01:00:40|1885|1880|1886.75|1881.75|1886.75|1881.75|1884.75|1879.75|0
1766365250000|2025-12-22 01:00:50|1886.5|1881.5|1888|1883|1888|1883|1886|1881|0
1766365260000|2025-12-22 01:01:00|1887|1882|1883|1878|1887|1882|1883|1878|0
1766365270000|2025-12-22 01:01:10|1882.75|1877.75|1880.75|1875.75|1882.75|1877.75|1880.25|1875.25|0
1766365280000|2025-12-22 01:01:20|1881|1876|1881.25|1876.25|1882.25|1877.25|1881|1876|0
1766365290000|2025-12-22 01:01:30|1880.75|1875.75|1882.5|1877.5|1882.75|1877.75|1880.5|1875.5|0
1766365300000|2025-12-22 01:01:40|1882.75|1877.75|1885.25|1880.25|1885.25|1880.25|1882.25|1877.25|0
1766365310000|2025-12-22 01:01:50|1885.5|1880.5|1886.5|1881.5|1886.5|1881.5|1885.5|1880.5|0
1766365320000|2025-12-22 01:02:00|1886.25|1881.25|1887|1882|1887.25|1882.25|1885.75|1880.75|0
1766365330000|2025-12-22 01:02:10|1887.25|1882.25|1889.75|1884.75|1889.75|1884.75|1887|1882|0
1766365340000|2025-12-22 01:02:20|1890|1885|1888|1883|1890|1887.25|1887.25|1883|0
1766365350000|2025-12-22 01:02:30|1888.5|1883.5|1889.5|1884.5|1889.5|1884.5|1888.5|1883.5|0
1766365360000|2025-12-22 01:02:40|1889.25|1884.25|1887|1882|1889.25|1884.25|1886.75|1881.75|1
1766365370000|2025-12-22 01:02:50|1887.25|1882.25|1889.25|1884.25|1891.5|1886.5|1887|1882|0
1766365380000|2025-12-22 01:03:00|1888|1886|1888.5|1883.5|1890.75|1886.5|1888|1883.5|0
1766365390000|2025-12-22 01:03:10|1888.75|1883.75|1888.25|1883.25|1888.75|1883.75|1887.75|1882.75|0
1766365400000|2025-12-22 01:03:20|1888|1883|1887.5|1882.5|1888|1883|1887|1882|0
1766365410000|2025-12-22 01:03:30|1887.25|1882.25|1885|1880|1887.25|1882.25|1884.25|1879.25|0
1766365420000|2025-12-22 01:03:40|1884.75|1879.75|1885.5|1880.5|1885.5|1880.5|1884.25|1879.25|0
1766365430000|2025-12-22 01:03:50|1885|1880|1884.75|1879.75|1885|1880|1884.25|1879.25|0
1766365440000|2025-12-22 01:04:00|1884.25|1879.25|1883.75|1878.75|1884.5|1881.5|1883.5|1878.75|0
1766365450000|2025-12-22 01:04:10|1884.75|1879.75|1886|1881|1886.25|1881.25|1884.75|1879.75|0
1766365460000|2025-12-22 01:04:20|1885.75|1880.75|1883.75|1878.75|1885.75|1880.75|1883.75|1878.75|0
1766365470000|2025-12-22 01:04:30|1883.25|1878.25|1884.5|1879.5|1884.5|1879.5|1883.25|1878.25|0
1766365480000|2025-12-22 01:04:40|1884.25|1879.25|1883.25|1878.25|1884.25|1879.25|1883.25|1878.25|0
1766365490000|2025-12-22 01:04:50|1883.5|1878.5|1882.25|1877.25|1883.5|1878.5|1882.25|1877.25|0
1766365500000|2025-12-22 01:05:00|1882|1877|1881.75|1876.75|1882|1877|1881.5|1876.5|0
1766365510000|2025-12-22 01:05:10|1880.25|1875.25|1879.5|1874.5|1880.25|1875.25|1879.5|1874.5|0
1766365520000|2025-12-22 01:05:20|1879.75|1874.75|1880.25|1875.25|1881.75|1876.75|1879.5|1874.5|0
1766365530000|2025-12-22 01:05:30|1880|1875|1879|1874|1880|1875|1879|1874|0
1766365540000|2025-12-22 01:05:40|1878.5|1873.5|1877.75|1872.75|1878.5|1873.5|1877.25|1872.25|0
1766365550000|2025-12-22 01:05:50|1876.75|1871.75|1879|1874|1880.5|1875.5|1876.75|1871.75|0
1766365560000|2025-12-22 01:06:00|1878.75|1873.75|1877.5|1872.5|1878.75|1873.75|1877.5|1872.5|0
1766365570000|2025-12-22 01:06:10|1877.25|1872.25|1880.75|1875.75|1880.75|1875.75|1877|1872|0
1766365580000|2025-12-22 01:06:20|1881.25|1876.25|1883|1878|1883|1878|1881.25|1876.25|0
1766365590000|2025-12-22 01:06:30|1883.25|1878.25|1883.75|1878.75|1884|1879|1883|1878|0
1766365600000|2025-12-22 01:06:40|1884|1879|1885.75|1880.75|1886.5|1881.5|1883.5|1878.5|0
1766365610000|2025-12-22 01:06:50|1885.5|1880.5|1887.5|1882.5|1887.5|1882.5|1885.25|1880.25|0
1766365620000|2025-12-22 01:07:00|1887.75|1882.75|1887|1882|1887.75|1882.75|1884.75|1879.75|8
1766365630000|2025-12-22 01:07:10|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1766365640000|2025-12-22 01:07:20|1885.25|1880.25|1886|1881|1886|1881|1885.25|1880.25|0
1766365650000|2025-12-22 01:07:30|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1766365660000|2025-12-22 01:07:40|1885.75|1880.75|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1766365670000|2025-12-22 01:07:50|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1766365680000|2025-12-22 01:08:00|1886|1881|1885.75|1880.75|1886.25|1881.25|1885.25|1880.25|0
1766365690000|2025-12-22 01:08:10|1886|1881|1885.5|1880.5|1886|1881|1885.25|1880.25|0
1766365700000|2025-12-22 01:08:20|1884.5|1879.5|1885|1880|1885.5|1880.5|1884.5|1879.5|0
1766365710000|2025-12-22 01:08:30|1884.75|1879.75|1883.5|1878.5|1884.75|1879.75|1883.25|1878.25|0
1766365720000|2025-12-22 01:08:40|1882|1877|1882.75|1877.75|1883.25|1878.25|1882|1877|0
1766365730000|2025-12-22 01:08:50|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1881.75|1876.75|0
1766365740000|2025-12-22 01:09:00|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1766365750000|2025-12-22 01:09:10|1882.5|1877.5|1881.5|1876.5|1882.75|1877.75|1881.5|1876.5|0
1766365770000|2025-12-22 01:09:30|1881.25|1876.25|1878.25|1873.25|1881.25|1876.25|1878.25|1873.25|0
1766365780000|2025-12-22 01:09:40|1878.5|1873.5|1878.75|1873.75|1879|1874|1878.5|1873.5|0
1766365790000|2025-12-22 01:09:50|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1766365800000|2025-12-22 01:10:00|1878|1873|1877.5|1872.5|1878.75|1873.75|1877|1872|0
1766365810000|2025-12-22 01:10:10|1877.25|1872.25|1877.5|1872.5|1877.75|1872.75|1877.25|1872.25|0
1766365820000|2025-12-22 01:10:20|1877.75|1872.75|1878.25|1873.25|1878.25|1873.25|1877.5|1872.5|0
1766365830000|2025-12-22 01:10:30|1878|1873|1879.25|1874.25|1879.75|1874.75|1878|1873|0
1766365840000|2025-12-22 01:10:40|1878.75|1873.75|1878.25|1873.25|1879.25|1874.25|1878|1873|0
1766365850000|2025-12-22 01:10:50|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1766365860000|2025-12-22 01:11:00|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.75|1873.75|0
1766365870000|2025-12-22 01:11:10|1879.5|1874.5|1879|1874|1879.5|1874.5|1878.75|1873.75|0
1766365880000|2025-12-22 01:11:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1766365890000|2025-12-22 01:11:30|1879|1874|1879.5|1874.5|1879.5|1874.5|1879|1874|0
1766365900000|2025-12-22 01:11:40|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1766365910000|2025-12-22 01:11:50|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1766365920000|2025-12-22 01:12:00|1880|1875|1879|1874|1880|1875|1879|1874|0
1766365930000|2025-12-22 01:12:10|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.5|1873.5|0
1766365940000|2025-12-22 01:12:20|1879.5|1874.5|1878.75|1873.75|1879.5|1874.5|1878.25|1873.25|0
1766365950000|2025-12-22 01:12:30|1879|1874|1878.75|1873.75|1879|1874|1878.5|1873.5|0
1766365960000|2025-12-22 01:12:40|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1766365970000|2025-12-22 01:12:50|1879|1877|1878.5|1873.5|1879.25|1877|1878.5|1873.5|0
1766365980000|2025-12-22 01:13:00|1878.25|1873.25|1877.5|1872.5|1878.25|1873.25|1877.25|1872.25|0
1766366000000|2025-12-22 01:13:20|1877.25|1872.25|1880|1875|1880|1875.75|1877.25|1872.25|0
1766366010000|2025-12-22 01:13:30|1880.25|1875.25|1883.5|1878.5|1883.5|1878.5|1880.25|1875.25|1
1766366020000|2025-12-22 01:13:40|1883.25|1878.25|1881.75|1876.75|1883.25|1878.25|1881.75|1876.75|0
1766366030000|2025-12-22 01:13:50|1882.5|1877.5|1881.25|1876.25|1882.5|1877.5|1881.25|1876.25|0
1766366040000|2025-12-22 01:14:00|1882|1877|1880.75|1875.75|1882|1877|1880.5|1875.5|0
1766366050000|2025-12-22 01:14:10|1880.25|1875.25|1880.5|1875.5|1881.5|1876.5|1880.25|1875.25|0
1766366060000|2025-12-22 01:14:20|1880.25|1875.25|1880.25|1875.25|1880.5|1875.5|1880|1875|0
1766366070000|2025-12-22 01:14:30|1880|1875|1882|1877|1882.25|1877.25|1880|1875|1
1766366080000|2025-12-22 01:14:40|1881.25|1876.25|1882.75|1877.75|1882.75|1877.75|1881.25|1876.25|0
1766366090000|2025-12-22 01:14:50|1882.5|1877.5|1885.25|1880.25|1885.25|1880.25|1882.25|1877.25|0
1766366100000|2025-12-22 01:15:00|1885.5|1880.5|1885.75|1880.75|1886|1881|1885.25|1880.25|0
1766366110000|2025-12-22 01:15:10|1885.5|1880.5|1885.5|1880.5|1886|1881|1885|1880|0
1766366120000|2025-12-22 01:15:20|1885.25|1880.25|1886.5|1881.5|1886.75|1881.75|1884.75|1879.75|0
1766366130000|2025-12-22 01:15:30|1886.25|1881.25|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1766366140000|2025-12-22 01:15:40|1886.5|1881.5|1886.25|1881.25|1886.75|1881.75|1885.75|1880.75|0
1766366150000|2025-12-22 01:15:50|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1766366170000|2025-12-22 01:16:10|1885.75|1880.75|1885.5|1883.5|1886.75|1883.5|1885.5|1880.75|0
1766366180000|2025-12-22 01:16:20|1886|1881|1887.25|1882.25|1887.25|1883.75|1885.75|1881|0
1766366190000|2025-12-22 01:16:30|1886.5|1881.5|1885.75|1880.75|1887|1882|1885.75|1880.75|0
1766366200000|2025-12-22 01:16:40|1885.5|1880.5|1884.75|1879.75|1885.5|1880.5|1884.75|1879.75|0
1766366210000|2025-12-22 01:16:50|1884.5|1879.5|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1766366220000|2025-12-22 01:17:00|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1766366230000|2025-12-22 01:17:10|1885|1880|1884.5|1879.5|1885|1880|1884.25|1879.25|0
1766366240000|2025-12-22 01:17:20|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1766366260000|2025-12-22 01:17:40|1884.25|1879.25|1883.5|1878.5|1884.25|1880.5|1882.5|1878.5|0
1766366270000|2025-12-22 01:17:50|1883.25|1878.25|1883.5|1878.5|1883.5|1879.5|1881.5|1878.25|0
1766366280000|2025-12-22 01:18:00|1884.25|1879.25|1882.25|1877.25|1884.25|1879.25|1882.25|1877.25|0
1766366290000|2025-12-22 01:18:10|1881.75|1879.75|1884.25|1879.25|1884.75|1879.75|1881.75|1879|0
1766366300000|2025-12-22 01:18:20|1885.5|1880.5|1885.75|1880.75|1886.25|1881.25|1884.5|1879.5|1
1766366310000|2025-12-22 01:18:30|1883.5|1881.5|1885.75|1880.75|1885.75|1881.5|1883.5|1880.75|0
1766366320000|2025-12-22 01:18:40|1887.75|1882.75|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1766366330000|2025-12-22 01:18:50|1888.5|1883.5|1888.75|1883.75|1889|1884|1888.25|1883.25|0
1766366340000|2025-12-22 01:19:00|1888.5|1883.5|1887.75|1882.75|1888.5|1883.5|1887.75|1882.75|0
1766366350000|2025-12-22 01:19:10|1887.25|1882.25|1887.75|1882.75|1888.25|1883.25|1887|1882|0
1766366360000|2025-12-22 01:19:20|1888|1883|1888|1883|1888.25|1883.25|1887.25|1882.25|0
1766366370000|2025-12-22 01:19:30|1887.5|1882.5|1887.75|1882.75|1888|1883|1887.5|1882.5|0
1766366380000|2025-12-22 01:19:40|1887.25|1882.25|1886.5|1881.5|1887.25|1882.25|1886|1881|0
1766366390000|2025-12-22 01:19:50|1886.25|1881.25|1885.75|1880.75|1886.5|1881.5|1885.5|1880.5|0
1766366400000|2025-12-22 01:20:00|1887.25|1882.25|1885.5|1883.5|1887.25|1883.5|1885.5|1881.25|0
1766366410000|2025-12-22 01:20:10|1886.25|1881.25|1888.75|1883.75|1888.75|1883.75|1885.5|1881.25|0
1766366420000|2025-12-22 01:20:20|1888.5|1883.5|1891.25|1886.25|1891.25|1886.25|1888.25|1883.25|0
1766366430000|2025-12-22 01:20:30|1891|1886|1890|1888|1891.25|1888|1890|1886|0
1766366440000|2025-12-22 01:20:40|1892.75|1887.75|1890.5|1885.5|1892.75|1887.75|1890.5|1885.5|0
1766366450000|2025-12-22 01:20:50|1890.75|1885.75|1889.25|1884.25|1890.75|1885.75|1889.25|1884.25|0
1766366460000|2025-12-22 01:21:00|1889|1884|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1766366470000|2025-12-22 01:21:10|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1887.75|1882.75|0
1766366480000|2025-12-22 01:21:20|1889|1884|1890.25|1885.25|1890.5|1885.5|1888.75|1883.75|0
1766366490000|2025-12-22 01:21:30|1890.5|1885.5|1892.5|1887.5|1892.75|1887.75|1890.5|1885.5|0
1766366500000|2025-12-22 01:21:40|1892.25|1890.25|1894.75|1889.75|1894.75|1890.25|1892.25|1889.5|0
1766366510000|2025-12-22 01:21:50|1892.75|1890.75|1893|1888|1893|1890.75|1892|1887|0
1766366520000|2025-12-22 01:22:00|1892.75|1887.75|1893.25|1888.25|1893.75|1890|1892|1887.75|0
1766366530000|2025-12-22 01:22:10|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1766366540000|2025-12-22 01:22:20|1893|1888|1894.5|1889.5|1894.5|1889.5|1891.75|1886.75|0
1766366550000|2025-12-22 01:22:30|1894.75|1889.75|1893.75|1888.75|1894.75|1889.75|1893.75|1888.75|0
1766366560000|2025-12-22 01:22:40|1894.25|1889.25|1893.5|1888.5|1894.5|1889.5|1893.25|1888.25|0
1766366570000|2025-12-22 01:22:50|1894|1889|1894.5|1892.5|1895.25|1892.5|1893.5|1889|0
1766366580000|2025-12-22 01:23:00|1896.5|1891.5|1895.5|1890.5|1896.5|1891.5|1895.25|1890.25|0
1766366590000|2025-12-22 01:23:10|1895.25|1890.25|1894|1889|1895.25|1890.25|1893.5|1888.5|0
1766366600000|2025-12-22 01:23:20|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893|1888|0
1766366610000|2025-12-22 01:23:30|1893|1888|1893.5|1888.5|1894|1889|1892.25|1887.25|0
1766366620000|2025-12-22 01:23:40|1893.25|1888.25|1894.25|1889.25|1894.25|1889.25|1893.25|1888.25|0
1766366630000|2025-12-22 01:23:50|1894.5|1889.5|1894.5|1889.5|1895|1890|1894.5|1889.5|0
1766366640000|2025-12-22 01:24:00|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1892.75|1887.75|0
1766366650000|2025-12-22 01:24:10|1893.75|1888.75|1892.25|1890.25|1893.75|1890.25|1892.25|1888|0
1766366660000|2025-12-22 01:24:20|1895|1890|1895.5|1890.5|1895.5|1890.5|1894.5|1889.5|0
1766366670000|2025-12-22 01:24:30|1895.75|1890.75|1895.5|1890.5|1895.75|1892.5|1894.5|1890.5|0
1766366680000|2025-12-22 01:24:40|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1766366690000|2025-12-22 01:24:50|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1766366700000|2025-12-22 01:25:00|1896.25|1891.25|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1766366710000|2025-12-22 01:25:10|1894.5|1892.5|1895.5|1890.5|1895.5|1892.5|1894.5|1890|0
1766366720000|2025-12-22 01:25:20|1894.5|1892.5|1896|1894|1897.25|1894|1894.5|1892.25|0
1766366730000|2025-12-22 01:25:30|1897.25|1892.25|1896.25|1894.25|1897.25|1894.25|1896|1892.25|0
1766366740000|2025-12-22 01:25:40|1897.25|1892.25|1895.25|1890.25|1897.25|1893.5|1894.5|1889.75|0
1766366750000|2025-12-22 01:25:50|1895|1890|1896.25|1891.25|1896.5|1892.5|1894.5|1889.75|0
1766366760000|2025-12-22 01:26:00|1896.5|1891.5|1894.75|1889.75|1896.5|1891.5|1894.5|1889.5|0
1766366770000|2025-12-22 01:26:10|1895|1890|1894.75|1889.75|1895|1891.5|1893.5|1889.5|0
1766366780000|2025-12-22 01:26:20|1893.5|1891.5|1894.25|1889.25|1894.75|1891.5|1893.5|1889.25|0
1766366790000|2025-12-22 01:26:30|1891.5|1889.5|1893.5|1891.5|1894.5|1891.5|1891.5|1888.5|0
1766366800000|2025-12-22 01:26:40|1894.5|1889.5|1893.5|1888.5|1894.75|1891.5|1893|1888|0
1766366810000|2025-12-22 01:26:50|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1766366820000|2025-12-22 01:27:00|1893|1888|1893.25|1888.25|1893.25|1890|1892|1888|0
1766366830000|2025-12-22 01:27:10|1894.25|1889.25|1893.25|1888.25|1894.25|1889.25|1893.25|1888.25|0
1766366840000|2025-12-22 01:27:20|1893.5|1888.5|1894|1889|1894|1889|1892.75|1887.75|0
1766366850000|2025-12-22 01:27:30|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1766366860000|2025-12-22 01:27:40|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1766366880000|2025-12-22 01:28:00|1894|1889|1894|1889|1894.75|1889.75|1894|1889|0
1766366890000|2025-12-22 01:28:10|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1766366900000|2025-12-22 01:28:20|1894.5|1889.5|1894.5|1889.5|1894.75|1889.75|1894.25|1889.25|0
1766366910000|2025-12-22 01:28:30|1894.25|1889.25|1894|1889|1894.5|1889.5|1891.25|1888.5|0
1766366920000|2025-12-22 01:28:40|1893.5|1888.5|1894.5|1889.5|1894.5|1889.5|1893.5|1888.5|0
1766366930000|2025-12-22 01:28:50|1894.25|1889.25|1894|1889|1894.5|1889.5|1894|1889|0
1766366940000|2025-12-22 01:29:00|1893.25|1888.25|1894.75|1889.75|1894.75|1889.75|1893|1888|0
1766366950000|2025-12-22 01:29:10|1894.5|1892.5|1892.75|1887.75|1894.5|1892.5|1892.75|1887.75|0
1766366960000|2025-12-22 01:29:20|1892.5|1887.5|1889.25|1884.25|1893.25|1888.25|1889.25|1884.25|0
1766366970000|2025-12-22 01:29:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766366980000|2025-12-22 01:29:40|1888.5|1883.5|1885.5|1883.5|1888.75|1883.75|1885.5|1882.75|0
1766366990000|2025-12-22 01:29:50|1885.25|1883.25|1885|1883|1887.75|1883.5|1885|1882.5|0
1766367000000|2025-12-22 01:30:00|1887.25|1882.25|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1766367010000|2025-12-22 01:30:10|1886.75|1881.75|1887.25|1882.25|1887.5|1882.5|1886.5|1881.5|0
1766367020000|2025-12-22 01:30:20|1887|1882|1887.75|1882.75|1887.75|1884.25|1886.25|1881.75|0
1766367030000|2025-12-22 01:30:30|1887.5|1882.5|1889.25|1884.25|1889.25|1884.25|1887.25|1882.25|0
1766367040000|2025-12-22 01:30:40|1889|1884|1890|1885|1890|1885|1888.75|1883.75|0
1766367050000|2025-12-22 01:30:50|1890.25|1885.25|1889.5|1884.5|1890.25|1885.25|1889.5|1884.5|0
1766367060000|2025-12-22 01:31:00|1889.75|1884.75|1889|1884|1889.75|1884.75|1889|1884|0
1766367070000|2025-12-22 01:31:10|1889.25|1884.25|1889.75|1884.75|1889.75|1884.75|1888.75|1883.75|0
1766367080000|2025-12-22 01:31:20|1889.5|1884.5|1890.5|1885.5|1890.75|1885.75|1889.5|1884.5|0
1766367090000|2025-12-22 01:31:30|1890.75|1885.75|1891.5|1886.5|1892|1887|1889.25|1884.25|0
1766367100000|2025-12-22 01:31:40|1891.25|1886.25|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1766367110000|2025-12-22 01:31:50|1891|1886|1891.5|1886.5|1891.5|1886.5|1890.75|1885.75|0
1766367120000|2025-12-22 01:32:00|1892.25|1887.25|1893.75|1888.75|1894|1889|1891.5|1886.5|0
1766367130000|2025-12-22 01:32:10|1894|1889|1892.5|1887.5|1894|1889|1892.5|1887.5|0
1766367140000|2025-12-22 01:32:20|1890.5|1888.5|1892.5|1887.5|1892.5|1888.5|1890.5|1887.5|0
1766367160000|2025-12-22 01:32:40|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1766367170000|2025-12-22 01:32:50|1891.25|1886.25|1894.5|1889.5|1894.75|1890.25|1891.25|1886.25|0
1766367180000|2025-12-22 01:33:00|1894.25|1889.25|1892.5|1887.5|1894.25|1889.25|1891.5|1886.5|0
1766367190000|2025-12-22 01:33:10|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1766367200000|2025-12-22 01:33:20|1892.25|1887.25|1892|1887|1892.25|1887.25|1891.75|1886.75|0
1766367210000|2025-12-22 01:33:30|1891.5|1886.5|1892|1887|1892.75|1887.75|1891.5|1886.5|0
1766367220000|2025-12-22 01:33:40|1891.75|1886.75|1892.75|1887.75|1893|1888|1891.75|1886.75|0
1766367230000|2025-12-22 01:33:50|1891.75|1886.75|1892.75|1887.75|1893.5|1888.5|1891.75|1886.75|0
1766367240000|2025-12-22 01:34:00|1893|1888|1893|1888|1893|1888|1892.75|1887.75|0
1766367250000|2025-12-22 01:34:10|1893.25|1888.25|1889.5|1884.5|1893.25|1888.25|1889|1884|0
1766367260000|2025-12-22 01:34:20|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1766367270000|2025-12-22 01:34:30|1889|1884|1889.75|1884.75|1889.75|1884.75|1889|1884|0
1766367280000|2025-12-22 01:34:40|1889.5|1884.5|1891.25|1886.25|1891.25|1886.25|1889.25|1884.25|0
1766367290000|2025-12-22 01:34:50|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1766367300000|2025-12-22 01:35:00|1890.75|1885.75|1889.75|1884.75|1890.75|1886|1888|1884.75|0
1766367310000|2025-12-22 01:35:10|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.75|0
1766367320000|2025-12-22 01:35:20|1890|1885|1889.75|1884.75|1890.5|1885.5|1889.75|1884.75|0
1766367330000|2025-12-22 01:35:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1888.5|1883.5|0
1766367340000|2025-12-22 01:35:40|1889|1884|1890.5|1885.5|1890.75|1885.75|1889|1884|0
1766367350000|2025-12-22 01:35:50|1890.75|1885.75|1890|1885|1890.75|1885.75|1890|1885|0
1766367360000|2025-12-22 01:36:00|1889.75|1884.75|1890.75|1885.75|1891|1886|1889.5|1884.5|0
1766367370000|2025-12-22 01:36:10|1890.5|1885.5|1891.5|1886.5|1892.5|1887.5|1890|1885|0
1766367380000|2025-12-22 01:36:20|1892|1887|1891.5|1886.5|1892.25|1887.25|1891.5|1886.5|0
1766367390000|2025-12-22 01:36:30|1891.75|1886.75|1892.75|1887.75|1892.75|1887.75|1891.75|1886.75|0
1766367400000|2025-12-22 01:36:40|1892.25|1887.25|1892.5|1890.5|1893.25|1890.5|1892.25|1887.25|0
1766367410000|2025-12-22 01:36:50|1894.75|1889.75|1894|1889|1894.75|1889.75|1894|1889|0
1766367420000|2025-12-22 01:37:00|1893.75|1888.75|1892.25|1887.25|1893.75|1888.75|1892|1887|0
1766367430000|2025-12-22 01:37:10|1892|1887|1892.75|1887.75|1893.5|1888.5|1892|1887|0
1766367440000|2025-12-22 01:37:20|1893.25|1888.25|1894|1889|1894|1889|1893.25|1888.25|0
1766367450000|2025-12-22 01:37:30|1893.75|1888.75|1892.25|1887.25|1893.75|1888.75|1892.25|1887.25|0
1766367470000|2025-12-22 01:37:50|1889.75|1887.75|1891.75|1886.75|1891.75|1887.75|1889.75|1886.75|0
1766367500000|2025-12-22 01:38:20|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1766367510000|2025-12-22 01:38:30|1893.25|1888.25|1894.25|1889.25|1894.25|1889.25|1893|1888|0
1766367520000|2025-12-22 01:38:40|1894|1889|1895.5|1890.5|1895.5|1890.5|1894|1889|0
1766367530000|2025-12-22 01:38:50|1895.75|1890.75|1894.25|1889.25|1896|1891|1894.25|1889.25|0
1766367540000|2025-12-22 01:39:00|1894.5|1889.5|1894.25|1889.25|1895.25|1890.25|1894.25|1889.25|0
1766367550000|2025-12-22 01:39:10|1894.75|1889.75|1895|1890|1895|1890|1894.25|1889.25|0
1766367560000|2025-12-22 01:39:20|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1766367570000|2025-12-22 01:39:30|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1766367580000|2025-12-22 01:39:40|1895.25|1893.25|1898.75|1893.75|1898.75|1895.5|1895.25|1893.25|0
1766367590000|2025-12-22 01:39:50|1898|1893|1898|1893|1898|1893|1897.75|1892.75|0
1766367600000|2025-12-22 01:40:00|1897.75|1892.75|1897.5|1895.5|1898.75|1895.5|1897.5|1892.75|0
1766367610000|2025-12-22 01:40:10|1899.25|1894.25|1898.25|1893.25|1899.25|1894.25|1898|1893|0
1766367620000|2025-12-22 01:40:20|1898.5|1893.5|1897.75|1892.75|1898.5|1893.5|1897.5|1892.5|0
1766367630000|2025-12-22 01:40:30|1897.5|1892.5|1898|1893|1898.5|1893.5|1897.25|1892.25|0
1766367640000|2025-12-22 01:40:40|1898.25|1893.25|1895.5|1890.5|1898.25|1893.25|1895.5|1890.5|0
1766367650000|2025-12-22 01:40:50|1895.25|1890.25|1896.25|1891.25|1896.5|1891.5|1895.25|1890.25|0
1766367660000|2025-12-22 01:41:00|1896|1891|1896.5|1891.5|1897.25|1892.25|1896|1891|0
1766367670000|2025-12-22 01:41:10|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896|1891|0
1766367680000|2025-12-22 01:41:20|1896.75|1891.75|1896|1891|1898|1893|1896|1891|0
1766367690000|2025-12-22 01:41:30|1896.25|1891.25|1896.25|1891.25|1897.25|1892.25|1896|1891|0
1766367700000|2025-12-22 01:41:40|1896|1891|1896.75|1891.75|1897|1892|1896|1891|0
1766367710000|2025-12-22 01:41:50|1896.5|1891.5|1897.25|1892.25|1897.75|1892.75|1896.25|1891.25|0
1766367720000|2025-12-22 01:42:00|1897|1892|1899.25|1894.25|1899.25|1894.25|1896.75|1891.75|0
1766367750000|2025-12-22 01:42:30|1897.5|1895.5|1897|1892|1899.25|1895.5|1897|1892|0
1766367760000|2025-12-22 01:42:40|1897.25|1892.25|1896.25|1891.25|1897.25|1892.25|1896|1891|0
1766367770000|2025-12-22 01:42:50|1896.75|1891.75|1897.25|1892.25|1897.5|1892.5|1896.25|1891.25|0
1766367780000|2025-12-22 01:43:00|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897|1892|0
1766367790000|2025-12-22 01:43:10|1897.5|1892.5|1899|1894|1899|1894|1897.5|1892.5|0
1766367800000|2025-12-22 01:43:20|1898.75|1893.75|1899.25|1894.25|1899.25|1896|1898|1893.75|0
1766367810000|2025-12-22 01:43:30|1899.5|1894.5|1901.25|1896.25|1901.25|1896.25|1899.5|1894.5|0
1766367820000|2025-12-22 01:43:40|1901|1896|1901.75|1896.75|1901.75|1896.75|1900.75|1895.75|0
1766367830000|2025-12-22 01:43:50|1902.5|1897.5|1903|1898|1903|1898|1900|1896.25|0
1766367840000|2025-12-22 01:44:00|1902.75|1897.75|1902|1900|1902.75|1900|1901.5|1896.5|0
1766367850000|2025-12-22 01:44:10|1904.25|1899.25|1905|1900|1905|1900|1904.25|1899.25|0
1766367860000|2025-12-22 01:44:20|1904.75|1899.75|1904.5|1899.5|1907|1902.5|1904.5|1899.5|0
1766367870000|2025-12-22 01:44:30|1904.25|1899.25|1902|1900|1904.75|1900|1902|1898.75|0
1766367880000|2025-12-22 01:44:40|1903|1898|1902.5|1897.5|1903|1898|1902.25|1897.25|0
1766367890000|2025-12-22 01:44:50|1902.25|1897.25|1901.25|1896.25|1902.5|1897.5|1901.25|1896.25|0
1766367900000|2025-12-22 01:45:00|1901.5|1896.5|1900.75|1895.75|1901.5|1897.5|1899.5|1895.75|0
1766367910000|2025-12-22 01:45:10|1901|1896|1900.5|1895.5|1901|1896|1900.25|1895.25|0
1766367920000|2025-12-22 01:45:20|1900.75|1895.75|1900.25|1895.25|1900.75|1897.5|1899.5|1895|0
1766367930000|2025-12-22 01:45:30|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1766367940000|2025-12-22 01:45:40|1899.25|1894.25|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1766367950000|2025-12-22 01:45:50|1899|1894|1898.25|1893.25|1899|1895|1897|1892.75|0
1766367960000|2025-12-22 01:46:00|1897|1895|1899|1894|1899.25|1895|1897|1894|0
1766367970000|2025-12-22 01:46:10|1899.25|1894.25|1900.25|1895.25|1900.25|1895.25|1899.25|1894.25|0
1766367980000|2025-12-22 01:46:20|1900.5|1895.5|1898.75|1893.75|1901|1896|1898.75|1893.75|0
1766367990000|2025-12-22 01:46:30|1899|1894|1897.75|1892.75|1899|1894|1897.75|1892.75|0
1766368000000|2025-12-22 01:46:40|1898|1893|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1766368010000|2025-12-22 01:46:50|1897|1895|1897|1895|1898.25|1895|1897|1893.25|0
1766368020000|2025-12-22 01:47:00|1898.25|1893.25|1900|1895|1900.5|1895.5|1898.25|1893.25|0
1766368030000|2025-12-22 01:47:10|1900.25|1895.25|1901|1896|1901|1896|1900.25|1895.25|0
1766368040000|2025-12-22 01:47:20|1901.25|1896.25|1902.75|1897.75|1902.75|1899|1901|1896.25|0
1766368050000|2025-12-22 01:47:30|1901|1899|1900.75|1898.75|1902.75|1899|1900.75|1897.75|0
1766368060000|2025-12-22 01:47:40|1901.5|1899.5|1902.5|1900.5|1904.25|1900.5|1901.5|1898.25|0
1766368070000|2025-12-22 01:47:50|1904.25|1899.25|1904.25|1899.25|1904.5|1901|1903|1899.25|0
1766368080000|2025-12-22 01:48:00|1902.5|1900.5|1902.5|1900.5|1904.25|1900.5|1902.5|1899.25|0
1766368090000|2025-12-22 01:48:10|1902.25|1900.25|1903.25|1898.25|1904|1900.25|1902|1898.25|0
1766368100000|2025-12-22 01:48:20|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1766368110000|2025-12-22 01:48:30|1904|1899|1904.25|1899.25|1904.25|1901.25|1903|1899|0
1766368120000|2025-12-22 01:48:40|1903|1901|1903.25|1898.25|1904.25|1901|1901.25|1898.25|0
1766368130000|2025-12-22 01:48:50|1901.5|1899.5|1902.25|1897.25|1902.75|1899.5|1901.5|1897|0
1766368140000|2025-12-22 01:49:00|1902.5|1897.5|1902|1897|1902.75|1897.75|1901.25|1896.25|0
1766368150000|2025-12-22 01:49:10|1901.75|1896.75|1905|1900|1905|1900|1901.75|1896.75|0
1766368160000|2025-12-22 01:49:20|1905.25|1903.25|1907.25|1902.25|1907.75|1903.25|1905.25|1901.25|0
1766368170000|2025-12-22 01:49:30|1906.75|1901.75|1909|1904|1909|1905|1906|1901.75|0
1766368180000|2025-12-22 01:49:40|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.75|1902.75|0
1766368190000|2025-12-22 01:49:50|1906.5|1901.5|1907|1902|1907|1902|1906.5|1901.5|0
1766368200000|2025-12-22 01:50:00|1907.5|1902.5|1908.5|1903.5|1908.5|1903.5|1907.5|1902.5|0
1766368210000|2025-12-22 01:50:10|1908.25|1903.25|1906.5|1901.5|1908.25|1903.25|1906.5|1901.5|0
1766368220000|2025-12-22 01:50:20|1906|1901|1907|1902|1907|1902|1904|1899|0
1766368230000|2025-12-22 01:50:30|1907.25|1902.25|1908|1903|1908.25|1903.25|1907.25|1902.25|0
1766368240000|2025-12-22 01:50:40|1908.25|1903.25|1907.75|1902.75|1908.25|1905.25|1906|1902|0
1766368250000|2025-12-22 01:50:50|1907.5|1902.5|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1766368260000|2025-12-22 01:51:00|1907.25|1902.25|1907.5|1902.5|1907.5|1904.5|1906.5|1902.25|0
1766368270000|2025-12-22 01:51:10|1907.75|1902.75|1906.5|1904.5|1907.75|1904.5|1906.5|1902.75|0
1766368280000|2025-12-22 01:51:20|1907.75|1902.75|1906.75|1901.75|1907.75|1904.5|1906.5|1901.5|0
1766368290000|2025-12-22 01:51:30|1904.25|1899.25|1905|1900|1905|1900|1904.25|1899.25|0
1766368300000|2025-12-22 01:51:40|1904.75|1899.75|1904|1899|1904.75|1899.75|1903.75|1898.75|0
1766368310000|2025-12-22 01:51:50|1903.75|1898.75|1904.5|1899.5|1905.75|1900.75|1903.75|1898.75|0
1766368320000|2025-12-22 01:52:00|1904.25|1899.25|1904.5|1899.5|1904.75|1899.75|1903.75|1898.75|0
1766368330000|2025-12-22 01:52:10|1903.75|1898.75|1904.25|1899.25|1905|1900|1901.75|1898.75|0
1766368340000|2025-12-22 01:52:20|1904|1899|1902.75|1897.75|1904.25|1899.25|1902.75|1897.75|0
1766368350000|2025-12-22 01:52:30|1903|1898|1905.75|1900.75|1906|1901|1903|1898|0
1766368360000|2025-12-22 01:52:40|1905.5|1900.5|1904.5|1899.5|1905.5|1900.5|1904.5|1899.5|0
1766368370000|2025-12-22 01:52:50|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1766368380000|2025-12-22 01:53:00|1904.5|1899.5|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1766368390000|2025-12-22 01:53:10|1904.75|1899.75|1904.75|1899.75|1904.75|1901.5|1903.5|1899.75|0
1766368400000|2025-12-22 01:53:20|1903.5|1901.5|1904.25|1899.25|1904.75|1901.5|1903.5|1899.25|0
1766368410000|2025-12-22 01:53:30|1904|1899|1902.5|1897.5|1904|1899|1902.5|1897.5|0
1766368420000|2025-12-22 01:53:40|1902.75|1897.75|1903|1898|1903.75|1898.75|1902.5|1897.5|0
1766368430000|2025-12-22 01:53:50|1903.25|1898.25|1901.75|1896.75|1903.25|1898.25|1901|1896|0
1766368440000|2025-12-22 01:54:00|1901.5|1896.5|1902.5|1897.5|1902.75|1897.75|1901.5|1896.5|0
1766368450000|2025-12-22 01:54:10|1903|1898|1903.75|1898.75|1903.75|1898.75|1902.75|1897.75|0
1766368460000|2025-12-22 01:54:20|1903.5|1898.5|1903.5|1901.5|1903.5|1901.5|1903|1898|0
1766368470000|2025-12-22 01:54:30|1905.25|1900.25|1906.25|1901.25|1906.5|1901.5|1905.25|1900.25|0
1766368480000|2025-12-22 01:54:40|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1906.25|1901.25|0
1766368490000|2025-12-22 01:54:50|1906.75|1901.75|1906.75|1901.75|1907.5|1902.5|1906.5|1901.5|0
1766368500000|2025-12-22 01:55:00|1907|1902|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1766368510000|2025-12-22 01:55:10|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1766368520000|2025-12-22 01:55:20|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1766368530000|2025-12-22 01:55:30|1907|1902|1907|1902|1907.25|1902.25|1906|1901|0
1766368540000|2025-12-22 01:55:40|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1766368550000|2025-12-22 01:55:50|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1766368560000|2025-12-22 01:56:00|1907.5|1902.5|1907.75|1902.75|1907.75|1904.5|1906.5|1902.5|0
1766368570000|2025-12-22 01:56:10|1906.5|1904.5|1907.75|1902.75|1907.75|1904.5|1906.5|1902.75|0
1766368580000|2025-12-22 01:56:20|1906.5|1904.5|1906.5|1904.5|1907.75|1904.75|1906.5|1902.75|0
1766368590000|2025-12-22 01:56:30|1909|1904|1909.75|1904.75|1909.75|1904.75|1909|1904|0
1766368600000|2025-12-22 01:56:40|1908.5|1906.5|1909.5|1904.5|1909.75|1906.5|1908.5|1904.5|0
1766368610000|2025-12-22 01:56:50|1909.25|1904.25|1909.75|1904.75|1909.75|1906|1908|1904.25|0
1766368630000|2025-12-22 01:57:10|1909.5|1904.5|1908.5|1906.5|1909.75|1906.5|1908.5|1904.5|0
1766368640000|2025-12-22 01:57:20|1909.75|1904.75|1909.5|1904.5|1909.75|1906.5|1908.5|1904.5|0
1766368650000|2025-12-22 01:57:30|1909.25|1904.25|1909.75|1904.75|1909.75|1906.5|1907.5|1904.25|0
1766368660000|2025-12-22 01:57:40|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1766368670000|2025-12-22 01:57:50|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1766368680000|2025-12-22 01:58:00|1909.25|1904.25|1909.5|1904.5|1909.75|1905.5|1907.5|1904.25|0
1766368690000|2025-12-22 01:58:10|1909.25|1904.25|1906.5|1904.5|1909.25|1904.5|1906.5|1902.75|0
1766368700000|2025-12-22 01:58:20|1907.75|1902.75|1908|1903|1908|1904.5|1906.5|1902.75|0
1766368710000|2025-12-22 01:58:30|1908.25|1903.25|1907.5|1902.5|1908.25|1903.25|1907|1902|0
1766368720000|2025-12-22 01:58:40|1907.75|1902.75|1907.5|1902.5|1908.25|1903.25|1907|1902|0
1766368730000|2025-12-22 01:58:50|1907.25|1905.25|1909.25|1904.25|1909.5|1905.25|1907.25|1904.25|0
1766368740000|2025-12-22 01:59:00|1908|1906|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1766368750000|2025-12-22 01:59:10|1907.25|1905.25|1908.5|1906.5|1909.75|1906.5|1907.25|1904.75|0
1766368760000|2025-12-22 01:59:20|1911|1906|1911|1906|1911.25|1906.25|1911|1906|0
1766368770000|2025-12-22 01:59:30|1911.25|1906.25|1911.25|1906.25|1911.75|1906.75|1911|1906|0
1766368780000|2025-12-22 01:59:40|1911|1906|1911.5|1906.5|1911.75|1908.5|1909|1905.75|0
1766368790000|2025-12-22 01:59:50|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1766368800000|2025-12-22 02:00:00|1911.25|1906.25|1912|1907|1912|1907|1911.25|1906.25|0
1766368810000|2025-12-22 02:00:10|1911.75|1906.75|1911|1906|1911.75|1906.75|1910.75|1905.75|0
1766368820000|2025-12-22 02:00:20|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1766368830000|2025-12-22 02:00:30|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1766368840000|2025-12-22 02:00:40|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1766368850000|2025-12-22 02:00:50|1911.5|1906.5|1911.75|1906.75|1911.75|1908.5|1910.5|1906.5|0
1766368860000|2025-12-22 02:01:00|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1766368880000|2025-12-22 02:01:20|1909.5|1907.5|1909.5|1907.5|1910.75|1907.5|1909.5|1905.75|0
1766368890000|2025-12-22 02:01:30|1910.75|1905.75|1910.75|1905.75|1910.75|1907.5|1909.5|1905.75|0
1766368900000|2025-12-22 02:01:40|1909.5|1907.5|1910.75|1905.75|1910.75|1907.75|1909|1905.75|0
1766368910000|2025-12-22 02:01:50|1910.5|1905.5|1912.25|1907.25|1912.25|1907.5|1909.5|1905.5|0
1766368920000|2025-12-22 02:02:00|1912|1907|1913|1908|1913|1908|1910|1905.75|0
1766368930000|2025-12-22 02:02:10|1914.5|1909.5|1911.75|1909.75|1914.75|1910.5|1911.75|1908.75|0
1766368940000|2025-12-22 02:02:20|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912|1907|0
1766368950000|2025-12-22 02:02:30|1912|1907|1913.25|1908.25|1913.25|1908.25|1912|1907|0
1766368960000|2025-12-22 02:02:40|1912|1910|1914|1909|1914.5|1910|1911.5|1908.75|0
1766368970000|2025-12-22 02:02:50|1913.75|1908.75|1913.25|1908.25|1914|1910|1912|1908.25|0
1766368980000|2025-12-22 02:03:00|1912|1910|1914.5|1909.5|1915|1910|1912|1908.75|0
1766368990000|2025-12-22 02:03:10|1911.75|1909.75|1911.5|1909.5|1913.25|1909.75|1911.5|1908.25|0
1766369000000|2025-12-22 02:03:20|1913.25|1908.25|1913.5|1908.5|1914|1909|1913.25|1908.25|0
1766369010000|2025-12-22 02:03:30|1913.75|1908.75|1912.75|1907.75|1913.75|1908.75|1912.75|1907.75|0
1766369020000|2025-12-22 02:03:40|1911|1909|1912|1907|1912|1909|1911|1907|0
1766369030000|2025-12-22 02:03:50|1912.25|1907.25|1912.75|1907.75|1912.75|1909.5|1911.5|1907.25|0
1766369040000|2025-12-22 02:04:00|1910.75|1908.75|1913.5|1908.5|1913.75|1909.5|1910.75|1907.75|0
1766369050000|2025-12-22 02:04:10|1913.75|1908.75|1915|1910|1915.25|1910.5|1912.5|1908.75|0
1766369060000|2025-12-22 02:04:20|1914.75|1909.75|1914|1912|1914.75|1912|1913.25|1908.25|0
1766369070000|2025-12-22 02:04:30|1916.5|1911.5|1914|1912|1916.5|1912|1914|1910.75|0
1766369080000|2025-12-22 02:04:40|1916|1911|1914.75|1909.75|1916|1912|1914|1909.75|0
1766369090000|2025-12-22 02:04:50|1914.5|1909.5|1913.5|1908.5|1914.5|1909.5|1913.5|1908.5|0
1766369100000|2025-12-22 02:05:00|1913.25|1908.25|1913.75|1908.75|1914|1910|1912|1908.25|0
1766369110000|2025-12-22 02:05:10|1914|1909|1916.5|1911.5|1916.5|1912|1914|1909|0
1766369120000|2025-12-22 02:05:20|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.25|1911.25|0
1766369130000|2025-12-22 02:05:30|1916|1914|1918.5|1913.5|1919|1914|1916|1912.25|0
1766369140000|2025-12-22 02:05:40|1919|1914|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1766369150000|2025-12-22 02:05:50|1919.75|1914.75|1920|1915|1921.25|1916.25|1919.25|1914.25|1
1766369160000|2025-12-22 02:06:00|1920.25|1915.25|1920|1915|1920.75|1915.75|1919.75|1914.75|0
1766369170000|2025-12-22 02:06:10|1920.25|1915.25|1918.25|1913.25|1920.25|1915.25|1918.25|1913.25|0
1766369180000|2025-12-22 02:06:20|1918.5|1913.5|1918.75|1913.75|1919|1914|1918|1913|0
1766369190000|2025-12-22 02:06:30|1919|1914|1916|1911|1919|1914|1915.75|1910.75|0
1766369200000|2025-12-22 02:06:40|1914|1912|1913.75|1908.75|1914|1912|1913.75|1908.75|0
1766369210000|2025-12-22 02:06:50|1913.5|1908.5|1909.75|1904.75|1913.5|1909.5|1909.5|1904.75|0
1766369220000|2025-12-22 02:07:00|1909.5|1904.5|1906.75|1901.75|1909.5|1904.5|1906.75|1901.75|0
1766369230000|2025-12-22 02:07:10|1907|1902|1908.25|1903.25|1908.25|1903.25|1906.75|1901.75|0
1766369240000|2025-12-22 02:07:20|1909|1904|1907.5|1902.5|1909.25|1904.25|1907.5|1902.5|0
1766369250000|2025-12-22 02:07:30|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1766369260000|2025-12-22 02:07:40|1908|1903|1907|1902|1908|1903|1906.5|1901.5|0
1766369270000|2025-12-22 02:07:50|1906.75|1901.75|1910|1905|1910|1905|1906.75|1901.75|1
1766369280000|2025-12-22 02:08:00|1910.25|1905.25|1910.75|1905.75|1911.5|1906.5|1909.5|1904.5|0
1766369290000|2025-12-22 02:08:10|1911|1906|1911.25|1906.25|1911.5|1906.5|1911|1906|0
1766369300000|2025-12-22 02:08:20|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1766369310000|2025-12-22 02:08:30|1911|1906|1910|1905|1911|1906|1909.25|1904.25|0
1766369320000|2025-12-22 02:08:40|1909.75|1904.75|1910|1905|1910.75|1905.75|1909.5|1904.5|0
1766369330000|2025-12-22 02:08:50|1910.25|1905.25|1910.75|1905.75|1911.25|1906.25|1908.75|1903.75|0
1766369340000|2025-12-22 02:09:00|1911|1906|1911.5|1906.5|1911.5|1906.5|1911|1906|0
1766369350000|2025-12-22 02:09:10|1911.75|1906.75|1912.25|1907.25|1913|1908|1911.5|1906.5|0
1766369360000|2025-12-22 02:09:20|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912|1907|0
1766369370000|2025-12-22 02:09:30|1912.75|1907.75|1912.75|1907.75|1913|1908|1912.25|1907.25|0
1766369380000|2025-12-22 02:09:40|1913|1908|1913|1908|1913.75|1908.75|1912.25|1907.25|0
1766369390000|2025-12-22 02:09:50|1913.25|1908.25|1914|1909|1914|1909|1912.75|1907.75|0
1766369400000|2025-12-22 02:10:00|1913.75|1908.75|1914|1909|1914.5|1909.5|1913.75|1908.75|0
1766369410000|2025-12-22 02:10:10|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1766369420000|2025-12-22 02:10:20|1914|1909|1913.75|1908.75|1914|1909|1913.5|1908.5|0
1766369430000|2025-12-22 02:10:30|1913.5|1908.5|1913.75|1908.75|1914.5|1909.5|1913.5|1908.5|0
1766369440000|2025-12-22 02:10:40|1914|1909|1915|1910|1915|1910|1914|1909|0
1766369450000|2025-12-22 02:10:50|1914.75|1909.75|1911.5|1906.5|1914.75|1909.75|1911.5|1906.5|1
1766369460000|2025-12-22 02:11:00|1911.25|1906.25|1913.75|1908.75|1913.75|1908.75|1911.25|1906.25|0
1766369470000|2025-12-22 02:11:10|1913.5|1908.5|1912.5|1907.5|1913.5|1908.5|1912|1907|0
1766369480000|2025-12-22 02:11:20|1912.75|1907.75|1913|1908|1913.75|1908.75|1912.75|1907.75|0
1766369490000|2025-12-22 02:11:30|1912.75|1907.75|1911.25|1906.25|1912.75|1907.75|1911.25|1906.25|0
1766369500000|2025-12-22 02:11:40|1911.5|1906.5|1911.5|1906.5|1912.5|1907.5|1911.5|1906.5|0
1766369510000|2025-12-22 02:11:50|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912.25|1907.25|0
1766369520000|2025-12-22 02:12:00|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1766369530000|2025-12-22 02:12:10|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1766369540000|2025-12-22 02:12:20|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1909.5|1904.5|2
1766369550000|2025-12-22 02:12:30|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910|1905|0
1766369560000|2025-12-22 02:12:40|1910.5|1905.5|1909.75|1904.75|1911|1906|1909.75|1904.75|0
1766369570000|2025-12-22 02:12:50|1909.5|1904.5|1909.25|1904.25|1909.75|1904.75|1909.25|1904.25|0
1766369580000|2025-12-22 02:13:00|1910|1905|1913|1908|1913|1908|1909.25|1904.25|0
1766369590000|2025-12-22 02:13:10|1913.25|1908.25|1914|1909|1914.25|1909.25|1913.25|1908.25|0
1766369600000|2025-12-22 02:13:20|1913.75|1908.75|1914.75|1909.75|1914.75|1909.75|1913|1908|0
1766369610000|2025-12-22 02:13:30|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1766369620000|2025-12-22 02:13:40|1914.5|1909.5|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1766369630000|2025-12-22 02:13:50|1914.75|1909.75|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1766369640000|2025-12-22 02:14:00|1914|1912|1914.5|1909.5|1916.25|1912|1914|1909.5|0
1766369650000|2025-12-22 02:14:10|1914.75|1909.75|1915.75|1910.75|1915.75|1910.75|1914.75|1909.75|0
1766369660000|2025-12-22 02:14:20|1915.25|1910.25|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1766369670000|2025-12-22 02:14:30|1915|1913|1918.75|1913.75|1918.75|1913.75|1915|1911.75|0
1766369680000|2025-12-22 02:14:40|1919|1914|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1766369690000|2025-12-22 02:14:50|1919|1914|1919.75|1914.75|1919.75|1914.75|1918.75|1913.75|0
1766369700000|2025-12-22 02:15:00|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1766369710000|2025-12-22 02:15:10|1919.5|1914.5|1920.25|1915.25|1920.25|1915.25|1919.5|1914.5|0
1766369720000|2025-12-22 02:15:20|1920|1915|1920|1915|1920.25|1915.25|1919.5|1914.5|0
1766369730000|2025-12-22 02:15:30|1920.25|1915.25|1921.75|1916.75|1921.75|1916.75|1920.25|1915.25|0
1766369740000|2025-12-22 02:15:40|1922|1917|1922.5|1917.5|1923|1918|1922|1917|0
1766369750000|2025-12-22 02:15:50|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1766369760000|2025-12-22 02:16:00|1922|1917|1922.5|1917.5|1922.75|1917.75|1921.75|1916.75|0
1766369770000|2025-12-22 02:16:10|1922.75|1917.75|1921.75|1916.75|1922.75|1917.75|1921.25|1916.25|0
1766369780000|2025-12-22 02:16:20|1921.5|1916.5|1917.5|1912.5|1921.5|1916.5|1917.5|1912.5|0
1766369790000|2025-12-22 02:16:30|1917.75|1912.75|1918.25|1913.25|1918.5|1913.5|1917|1912|0
1766369800000|2025-12-22 02:16:40|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1766369810000|2025-12-22 02:16:50|1918.25|1913.25|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1766369820000|2025-12-22 02:17:00|1918.5|1913.5|1917.25|1912.25|1918.5|1913.5|1917.25|1912.25|0
1766369830000|2025-12-22 02:17:10|1917.5|1912.5|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1766369840000|2025-12-22 02:17:20|1917.5|1912.5|1917.5|1912.5|1917.75|1913|1915|1912.25|0
1766369850000|2025-12-22 02:17:30|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766369860000|2025-12-22 02:17:40|1917.75|1912.75|1917|1912|1918|1913|1915|1912|1
1766369870000|2025-12-22 02:17:50|1916.75|1911.75|1917|1912|1917.5|1912.5|1916.75|1911.75|0
1766369880000|2025-12-22 02:18:00|1917.5|1912.5|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1766369900000|2025-12-22 02:18:20|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1766369920000|2025-12-22 02:18:40|1916.75|1914.75|1916.75|1914.75|1916.75|1914.75|1916.5|1914.5|0
1766369930000|2025-12-22 02:18:50|1917|1915|1916.75|1914.75|1917|1915|1916.75|1914.75|0
1766369940000|2025-12-22 02:19:00|1917|1915|1916.75|1914.75|1917|1915|1916.75|1914.75|0
1766369950000|2025-12-22 02:19:10|1917|1915|1916.75|1914.75|1917|1915|1916.75|1914.75|0
1766369960000|2025-12-22 02:19:20|1917|1915|1917|1915|1917|1915|1917|1915|0
1766369970000|2025-12-22 02:19:30|1916.75|1914.75|1916.75|1914.75|1916.75|1914.75|1916.75|1914.75|0
1766369980000|2025-12-22 02:19:40|||||||||1
1766369990000|2025-12-22 02:19:50|1917.25|1912.25|1914.75|1909.75|1917.25|1913|1914.75|1909.75|0
1766370020000|2025-12-22 02:20:20|1915.25|1910.25|1915.25|1910.25|1916|1911|1915.25|1910.25|0
1766370040000|2025-12-22 02:20:40|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915|1910|0
1766370050000|2025-12-22 02:20:50|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1766370060000|2025-12-22 02:21:00|1915.5|1910.5|1916|1911|1916|1911|1915.25|1910.25|0
1766370070000|2025-12-22 02:21:10|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1766370080000|2025-12-22 02:21:20|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1766370090000|2025-12-22 02:21:30|1916|1911|1916|1911|1916|1911|1915.75|1910.75|0
1766370100000|2025-12-22 02:21:40|1916.25|1911.25|1918.75|1913.75|1920.25|1915.25|1916.25|1911.25|1
1766370110000|2025-12-22 02:21:50|1918.5|1913.5|1918.5|1913.5|1919|1914|1918.25|1913.25|0
1766370120000|2025-12-22 02:22:00|1918.25|1913.25|1918.25|1913.25|1919|1914|1918.25|1913.25|0
1766370130000|2025-12-22 02:22:10|1917.75|1912.75|1918|1913|1918|1913|1917.25|1912.25|0
1766370140000|2025-12-22 02:22:20|1917.75|1912.75|1917.5|1912.5|1918|1913|1917.25|1912.25|0
1766370150000|2025-12-22 02:22:30|1917.25|1912.25|1917.5|1912.5|1917.75|1912.75|1917|1912|0
1766370160000|2025-12-22 02:22:40|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1917|1912|0
1766370170000|2025-12-22 02:22:50|1917|1912|1916.75|1911.75|1917.5|1912.5|1916.5|1911.5|0
1766370180000|2025-12-22 02:23:00|1917|1912|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1766370190000|2025-12-22 02:23:10|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1766370210000|2025-12-22 02:23:30|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766370230000|2025-12-22 02:23:50|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766370270000|2025-12-22 02:24:30|1917.75|1912.75|1917.75|1912.75|1918|1913|1917.5|1912.5|0
1766370290000|2025-12-22 02:24:50|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766370320000|2025-12-22 02:25:20|1917.75|1912.75|1919|1914|1919.5|1914.5|1917.75|1912.75|0
1766370330000|2025-12-22 02:25:30|1919.25|1914.25|1920|1915|1920|1915|1919|1914|0
1766370340000|2025-12-22 02:25:40|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1918.75|1913.75|0
1766370350000|2025-12-22 02:25:50|1920|1915|1920.25|1915.25|1920.75|1915.75|1920|1915|0
1766370360000|2025-12-22 02:26:00|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1766370370000|2025-12-22 02:26:10|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766370380000|2025-12-22 02:26:20|1919.5|1914.5|1918.25|1913.25|1920|1915|1917.75|1912.75|0
1766370390000|2025-12-22 02:26:30|1918|1913|1918|1913|1918|1913|1918|1913|0
1766370400000|2025-12-22 02:26:40|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1766370420000|2025-12-22 02:27:00|1918|1913|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1766370430000|2025-12-22 02:27:10|1916|1911|1916|1911|1916|1911|1916|1911|0
1766370440000|2025-12-22 02:27:20|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1766370450000|2025-12-22 02:27:30|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1766370460000|2025-12-22 02:27:40|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1766370480000|2025-12-22 02:28:00|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1766370490000|2025-12-22 02:28:10|1917.5|1912.5|1915.25|1910.25|1917.5|1912.5|1915|1910|0
1766370500000|2025-12-22 02:28:20|1915.5|1910.5|1915.5|1910.5|1916|1911|1915.5|1910.5|0
1766370510000|2025-12-22 02:28:30|1915.25|1910.25|1915.5|1910.5|1916.25|1911.25|1915.25|1910.25|0
1766370520000|2025-12-22 02:28:40|1915.75|1910.75|1916|1911|1916.75|1911.75|1915.75|1910.75|0
1766370530000|2025-12-22 02:28:50|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1766370540000|2025-12-22 02:29:00|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1766370550000|2025-12-22 02:29:10|1916.5|1911.5|1915.5|1910.5|1916.5|1911.5|1915.5|1910.5|0
1766370560000|2025-12-22 02:29:20|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.25|1910.25|0
1766370570000|2025-12-22 02:29:30|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1766370580000|2025-12-22 02:29:40|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1766370600000|2025-12-22 02:30:00|1915.25|1910.25|1915.5|1910.5|1915.75|1910.75|1915|1910|0
1766370610000|2025-12-22 02:30:10|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1766370620000|2025-12-22 02:30:20|1916.25|1911.25|1917.75|1912.75|1917.75|1912.75|1916.25|1911.25|0
1766370630000|2025-12-22 02:30:30|1917.5|1912.5|1917|1912|1917.5|1912.5|1916.5|1911.5|0
1766370640000|2025-12-22 02:30:40|1917.25|1912.25|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1766370650000|2025-12-22 02:30:50|1917.5|1912.5|1918.25|1913.25|1918.25|1913.25|1917.5|1912.5|0
1766370660000|2025-12-22 02:31:00|1918.5|1913.5|1918.75|1913.75|1919.5|1914.5|1918.25|1913.25|0
1766370670000|2025-12-22 02:31:10|1919|1914|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1766370680000|2025-12-22 02:31:20|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.75|1913.75|0
1766370690000|2025-12-22 02:31:30|1919|1914|1920|1915|1921|1916|1919|1914|0
1766370700000|2025-12-22 02:31:40|1920.25|1915.25|1920|1915|1920.5|1915.5|1920|1915|0
1766370710000|2025-12-22 02:31:50|1919.75|1914.75|1919.5|1914.5|1920.5|1915.5|1919.5|1914.5|0
1766370720000|2025-12-22 02:32:00|1919.25|1914.25|1919.25|1914.25|1919.75|1914.75|1919|1914|0
1766370730000|2025-12-22 02:32:10|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.75|1913.75|0
1766370740000|2025-12-22 02:32:20|1918.5|1913.5|1916.5|1911.5|1918.75|1913.75|1916.5|1911.5|0
1766370750000|2025-12-22 02:32:30|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916|1911|0
1766370760000|2025-12-22 02:32:40|1915.75|1910.75|1917.75|1912.75|1917.75|1912.75|1915.75|1910.75|0
1766370770000|2025-12-22 02:32:50|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1766370780000|2025-12-22 02:33:00|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1766370790000|2025-12-22 02:33:10|1920|1916|1920|1915|1920.25|1916|1920|1915|0
1766370810000|2025-12-22 02:33:30|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766370830000|2025-12-22 02:33:50|1920.5|1915.5|1920|1915|1920.5|1915.5|1920|1915|0
1766370840000|2025-12-22 02:34:00|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1766370870000|2025-12-22 02:34:30|1919|1914|1918|1913|1919.5|1914.5|1917.75|1912.75|0
1766370880000|2025-12-22 02:34:40|1917.75|1912.75|1920|1915|1920|1915|1917.75|1912.75|0
1766370890000|2025-12-22 02:34:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1766370900000|2025-12-22 02:35:00|1920.25|1915.25|1920|1915|1920.5|1915.5|1920|1915|0
1766370910000|2025-12-22 02:35:10|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920|1915|0
1766370920000|2025-12-22 02:35:20|1920.5|1915.5|1921.75|1916.75|1921.75|1916.75|1920.5|1915.5|0
1766370930000|2025-12-22 02:35:30|1921.5|1916.5|1923.5|1918.5|1923.75|1918.75|1921.5|1916.5|0
1766370940000|2025-12-22 02:35:40|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1766370950000|2025-12-22 02:35:50|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1766370960000|2025-12-22 02:36:00|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1766370970000|2025-12-22 02:36:10|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1766370980000|2025-12-22 02:36:20|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1766370990000|2025-12-22 02:36:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766371000000|2025-12-22 02:36:40|1923.25|1918.25|1922.5|1917.5|1923.5|1918.5|1922.25|1917.25|0
1766371010000|2025-12-22 02:36:50|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1766371020000|2025-12-22 02:37:00|1921.75|1916.75|1924.25|1919.25|1924.25|1920.5|1921.75|1916.75|0
1766371030000|2025-12-22 02:37:10|1922.5|1920.5|1922.75|1917.75|1923|1920.5|1922.5|1917.75|0
1766371040000|2025-12-22 02:37:20|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922.5|1917.5|0
1766371050000|2025-12-22 02:37:30|1923.75|1918.75|1927.75|1922.75|1927.75|1922.75|1923.5|1918.5|0
1766371060000|2025-12-22 02:37:40|1927.5|1922.5|1926.25|1921.25|1927.5|1922.5|1924|1920.75|0
1766371070000|2025-12-22 02:37:50|1926|1921|1925.5|1920.5|1926|1921|1925.25|1920.25|0
1766371080000|2025-12-22 02:38:00|1925.25|1920.25|1927.75|1922.75|1927.75|1922.75|1925.25|1920.25|0
1766371090000|2025-12-22 02:38:10|1928|1923|1928.5|1923.5|1928.5|1923.5|1925.5|1922.25|0
1766371100000|2025-12-22 02:38:20|1930.25|1925.25|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1766371110000|2025-12-22 02:38:30|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1766371120000|2025-12-22 02:38:40|1928.5|1926.5|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1766371130000|2025-12-22 02:38:50|1929.75|1924.75|1928.5|1923.5|1929.75|1924.75|1928.5|1923.5|0
1766371140000|2025-12-22 02:39:00|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1766371150000|2025-12-22 02:39:10|1928.75|1923.75|1926.25|1921.25|1928.75|1923.75|1926.25|1921.25|0
1766371160000|2025-12-22 02:39:20|1926.5|1921.5|1926.75|1921.75|1927|1922|1926.25|1921.25|0
1766371170000|2025-12-22 02:39:30|1927|1922|1927|1922|1927|1922|1926.75|1921.75|0
1766371180000|2025-12-22 02:39:40|1925|1923|1928|1923|1928|1923|1925|1923|0
1766371190000|2025-12-22 02:39:50|1927.75|1922.75|1928.75|1923.75|1928.75|1923.75|1927.75|1922.75|0
1766371200000|2025-12-22 02:40:00|1928.25|1923.25|1927|1922|1928.5|1923.5|1927|1922|0
1766371220000|2025-12-22 02:40:20|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1766371230000|2025-12-22 02:40:30|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1766371240000|2025-12-22 02:40:40|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1766371250000|2025-12-22 02:40:50|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|0
1766371260000|2025-12-22 02:41:00|1927.75|1922.75|1929|1924|1929.25|1924.25|1927.5|1922.5|0
1766371270000|2025-12-22 02:41:10|1928.75|1923.75|1929|1924|1929|1924|1928.25|1923.25|0
1766371280000|2025-12-22 02:41:20|1928.5|1923.5|1930.5|1925.5|1931|1926|1928.5|1923.5|0
1766371290000|2025-12-22 02:41:30|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1766371310000|2025-12-22 02:41:50|1930.5|1925.5|1929.75|1924.75|1931.75|1926.75|1928.5|1924.75|0
1766371320000|2025-12-22 02:42:00|1924.25|1922.25|1922.25|1917.25|1924.25|1922.25|1922|1917|4
1766371330000|2025-12-22 02:42:10|1922|1917|1922|1917|1922|1917|1922|1917|0
1766371340000|2025-12-22 02:42:20|1922.25|1917.25|1915|1910|1922.25|1917.25|1915|1910|1
1766371350000|2025-12-22 02:42:30|1913.75|1908.75|1914.25|1909.25|1915.5|1910.5|1912|1907|2
1766371360000|2025-12-22 02:42:40|1914.5|1909.5|1916.25|1911.25|1916.5|1911.5|1914.5|1909.5|0
1766371370000|2025-12-22 02:42:50|1916.5|1911.5|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1766371380000|2025-12-22 02:43:00|1916.5|1911.5|1918.25|1913.25|1918.25|1915|1916.5|1911.5|0
1766371390000|2025-12-22 02:43:10|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1766371400000|2025-12-22 02:43:20|1919.25|1914.25|1919|1914|1919.5|1914.5|1919|1914|0
1766371410000|2025-12-22 02:43:30|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1766371420000|2025-12-22 02:43:40|1919.75|1914.75|1921|1916|1921|1916|1919.75|1914.75|0
1766371430000|2025-12-22 02:43:50|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1766371440000|2025-12-22 02:44:00|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1766371450000|2025-12-22 02:44:10|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1766371460000|2025-12-22 02:44:20|1921.25|1916.25|1921|1916|1921.75|1916.75|1921|1916|0
1766371470000|2025-12-22 02:44:30|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1766371480000|2025-12-22 02:44:40|1921.25|1916.25|1922.25|1917.25|1922.5|1917.5|1921|1916|0
1766371490000|2025-12-22 02:44:50|1922.5|1917.5|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1766371500000|2025-12-22 02:45:00|1922.5|1917.5|1921|1916|1922.75|1917.75|1920.5|1915.5|0
1766371510000|2025-12-22 02:45:10|1921.25|1916.25|1919|1914|1921.25|1916.25|1919|1914|0
1766371520000|2025-12-22 02:45:20|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1766371530000|2025-12-22 02:45:30|1920.5|1915.5|1921|1916|1921.25|1916.25|1920.5|1915.5|0
1766371540000|2025-12-22 02:45:40|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1919.5|1914.5|0
1766371550000|2025-12-22 02:45:50|1920.5|1915.5|1920.75|1915.75|1921|1916|1920.25|1915.25|0
1766371560000|2025-12-22 02:46:00|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1766371570000|2025-12-22 02:46:10|1921|1916|1921.25|1916.25|1921.5|1916.5|1920.75|1915.75|0
1766371580000|2025-12-22 02:46:20|1921.5|1916.5|1920.75|1915.75|1921.5|1916.5|1920.75|1915.75|0
1766371590000|2025-12-22 02:46:30|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1766371600000|2025-12-22 02:46:40|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766371610000|2025-12-22 02:46:50|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1766371620000|2025-12-22 02:47:00|1921|1916|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1766371630000|2025-12-22 02:47:10|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766371640000|2025-12-22 02:47:20|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1766371650000|2025-12-22 02:47:30|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1766371670000|2025-12-22 02:47:50|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1766371680000|2025-12-22 02:48:00|1923|1918|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1766371690000|2025-12-22 02:48:10|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1766371700000|2025-12-22 02:48:20|1923.5|1918.5|1924|1919|1924|1919|1923.25|1918.25|0
1766371710000|2025-12-22 02:48:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766371720000|2025-12-22 02:48:40|1924|1919|1925.25|1920.25|1925.25|1920.25|1924|1919|0
1766371730000|2025-12-22 02:48:50|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1766371750000|2025-12-22 02:49:10|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1766371760000|2025-12-22 02:49:20|1924|1919|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1766371770000|2025-12-22 02:49:30|1923.25|1918.25|1924|1919|1924|1919|1923.25|1918.25|0
1766371780000|2025-12-22 02:49:40|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766371790000|2025-12-22 02:49:50|1923.5|1918.5|1923.25|1918.25|1924|1919|1923.25|1918.25|0
1766371800000|2025-12-22 02:50:00|1923|1918|1921.75|1916.75|1923|1918|1921.75|1916.75|0
1766371810000|2025-12-22 02:50:10|1922|1917|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1766371820000|2025-12-22 02:50:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1921.75|1916.75|0
1766371830000|2025-12-22 02:50:30|1922.25|1917.25|1921.25|1916.25|1922.25|1917.25|1921|1916|0
1766371840000|2025-12-22 02:50:40|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1766371860000|2025-12-22 02:51:00|1921.5|1916.5|1922|1917|1922.5|1917.5|1921.5|1916.5|0
1766371870000|2025-12-22 02:51:10|1922.25|1917.25|1923.5|1918.5|1923.75|1918.75|1922.25|1917.25|0
1766371880000|2025-12-22 02:51:20|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766371890000|2025-12-22 02:51:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766371910000|2025-12-22 02:51:50|1923.75|1918.75|1924.25|1919.25|1924.5|1919.5|1923.75|1918.75|0
1766371920000|2025-12-22 02:52:00|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1766371930000|2025-12-22 02:52:10|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1766371940000|2025-12-22 02:52:20|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766371950000|2025-12-22 02:52:30|1924.5|1919.5|1924.25|1919.25|1925.25|1920.25|1924.25|1919.25|0
1766371970000|2025-12-22 02:52:50|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1766371980000|2025-12-22 02:53:00|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1766371990000|2025-12-22 02:53:10|1924|1919|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766372010000|2025-12-22 02:53:30|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|1
1766372020000|2025-12-22 02:53:40|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921|1916|0
1766372030000|2025-12-22 02:53:50|1921|1916|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1766372040000|2025-12-22 02:54:00|1921|1916|1922|1917|1922.25|1917.25|1920.75|1915.75|0
1766372050000|2025-12-22 02:54:10|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1766372060000|2025-12-22 02:54:20|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766372070000|2025-12-22 02:54:30|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1766372080000|2025-12-22 02:54:40|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766372090000|2025-12-22 02:54:50|1923.5|1918.5|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1766372100000|2025-12-22 02:55:00|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766372110000|2025-12-22 02:55:10|1923|1921|1926|1921|1926|1921|1923|1921|0
1766372120000|2025-12-22 02:55:20|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1925|1920|0
1766372130000|2025-12-22 02:55:30|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926|1921|0
1766372140000|2025-12-22 02:55:40|1926|1924|1926.5|1921.5|1926.5|1924|1926|1921.5|0
1766372150000|2025-12-22 02:55:50|1926|1921|1926.25|1921.25|1926.5|1921.5|1926|1921|0
1766372160000|2025-12-22 02:56:00|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1766372170000|2025-12-22 02:56:10|1927.25|1922.25|1926.5|1921.5|1927.5|1922.5|1926.5|1921.5|0
1766372180000|2025-12-22 02:56:20|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1766372190000|2025-12-22 02:56:30|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1766372200000|2025-12-22 02:56:40|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1766372210000|2025-12-22 02:56:50|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1766372220000|2025-12-22 02:57:00|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1766372230000|2025-12-22 02:57:10|1928|1923|1928.5|1923.5|1928.75|1923.75|1928|1923|0
1766372240000|2025-12-22 02:57:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766372250000|2025-12-22 02:57:30|1928|1923|1926.25|1921.25|1928|1923|1925.75|1920.75|0
1766372260000|2025-12-22 02:57:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1766372270000|2025-12-22 02:57:50|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1766372280000|2025-12-22 02:58:00|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.25|1922.25|0
1766372290000|2025-12-22 02:58:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1766372300000|2025-12-22 02:58:20|1927.5|1922.5|1924|1922|1927.5|1922.5|1924|1922|0
1766372310000|2025-12-22 02:58:30|1926.25|1921.25|1924.75|1919.75|1926.5|1921.5|1924.5|1919.5|0
1766372320000|2025-12-22 02:58:40|1925|1920|1925.75|1920.75|1925.75|1920.75|1925|1920|0
1766372330000|2025-12-22 02:58:50|1926.25|1921.25|1925.25|1920.25|1926.25|1921.25|1925|1920|0
1766372340000|2025-12-22 02:59:00|1925|1920|1925.25|1920.25|1926.25|1921.25|1924.75|1919.75|0
1766372350000|2025-12-22 02:59:10|1925|1920|1924.75|1919.75|1926|1921|1924.75|1919.75|0
1766372360000|2025-12-22 02:59:20|1924.5|1919.5|1924.75|1919.75|1925.25|1920.25|1924.5|1919.5|0
1766372370000|2025-12-22 02:59:30|1925|1920|1923.75|1918.75|1925|1920|1923.5|1918.5|0
1766372380000|2025-12-22 02:59:40|1923.5|1918.5|1923|1918|1923.75|1918.75|1923|1918|0
1766372390000|2025-12-22 02:59:50|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1766372400000|2025-12-22 03:00:00|1923|1918|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1766372410000|2025-12-22 03:00:10|1922.75|1917.75|1921.75|1916.75|1922.75|1917.75|1921.5|1916.5|0
1766372420000|2025-12-22 03:00:20|1922|1917|1922.75|1917.75|1923|1918|1922|1917|0
1766372430000|2025-12-22 03:00:30|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1766372440000|2025-12-22 03:00:40|1923|1918|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1766372450000|2025-12-22 03:00:50|1923|1918|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1766372460000|2025-12-22 03:01:00|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.5|1917.5|0
1766372470000|2025-12-22 03:01:10|1922.5|1917.5|1923|1918|1923|1918|1922.5|1917.5|0
1766372480000|2025-12-22 03:01:20|1922.75|1917.75|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1766372490000|2025-12-22 03:01:30|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766372510000|2025-12-22 03:01:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766372520000|2025-12-22 03:02:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1766372540000|2025-12-22 03:02:20|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1766372550000|2025-12-22 03:02:30|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766372560000|2025-12-22 03:02:40|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766372570000|2025-12-22 03:02:50|1922.75|1917.75|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1766372580000|2025-12-22 03:03:00|1923.25|1918.25|1923.25|1918.25|1924|1919|1923|1918|0
1766372590000|2025-12-22 03:03:10|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1766372600000|2025-12-22 03:03:20|1923.25|1918.25|1923.5|1918.5|1923.75|1918.75|1923.25|1918.25|0
1766372610000|2025-12-22 03:03:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766372630000|2025-12-22 03:03:50|1923.75|1918.75|1924|1919|1924|1919|1923.5|1918.5|0
1766372640000|2025-12-22 03:04:00|1924.5|1919.5|1924.5|1919.5|1925.25|1920.25|1924.25|1919.25|0
1766372650000|2025-12-22 03:04:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766372660000|2025-12-22 03:04:20|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1766372670000|2025-12-22 03:04:30|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1766372680000|2025-12-22 03:04:40|1924.5|1919.5|1925.5|1920.5|1925.5|1920.5|1924.25|1919.25|0
1766372690000|2025-12-22 03:04:50|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1766372700000|2025-12-22 03:05:00|1925.25|1920.25|1924.25|1919.25|1925.25|1920.25|1924|1919|0
1766372710000|2025-12-22 03:05:10|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766372720000|2025-12-22 03:05:20|1924.25|1919.25|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|0
1766372730000|2025-12-22 03:05:30|1924.25|1919.25|1924|1919|1924.5|1919.5|1924|1919|0
1766372740000|2025-12-22 03:05:40|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1766372750000|2025-12-22 03:05:50|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766372760000|2025-12-22 03:06:00|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766372770000|2025-12-22 03:06:10|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1766372790000|2025-12-22 03:06:30|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1766372820000|2025-12-22 03:07:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766372850000|2025-12-22 03:07:30|1923|1918|1924|1919|1924|1919|1923|1918|0
1766372860000|2025-12-22 03:07:40|1923.75|1918.75|1923|1918|1923.75|1918.75|1923|1918|0
1766372870000|2025-12-22 03:07:50|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766372880000|2025-12-22 03:08:00|1923.25|1918.25|1923|1918|1923.5|1918.5|1923|1918|0
1766372890000|2025-12-22 03:08:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1766372900000|2025-12-22 03:08:20|1922.5|1920.5|1923|1918|1923.5|1920.5|1922.5|1918|0
1766372910000|2025-12-22 03:08:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1766372930000|2025-12-22 03:08:50|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766372980000|2025-12-22 03:09:40|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766372990000|2025-12-22 03:09:50|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1766373000000|2025-12-22 03:10:00|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766373030000|2025-12-22 03:10:30|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1766373040000|2025-12-22 03:10:40|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766373050000|2025-12-22 03:10:50|1924|1919|1924.25|1919.25|1925.25|1920.25|1924|1919|0
1766373070000|2025-12-22 03:11:10|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1766373080000|2025-12-22 03:11:20|1925|1920|1926|1921|1926.75|1921.75|1925|1920|0
1766373090000|2025-12-22 03:11:30|1925.75|1920.75|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1766373100000|2025-12-22 03:11:40|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925|1920|0
1766373110000|2025-12-22 03:11:50|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1766373120000|2025-12-22 03:12:00|1925|1920|1924.5|1919.5|1925|1920|1924.5|1919.5|0
1766373130000|2025-12-22 03:12:10|1924.75|1919.75|1925|1920|1925|1920|1924.5|1919.5|0
1766373140000|2025-12-22 03:12:20|1925.25|1920.25|1921|1919|1925.25|1920.25|1921|1918.75|0
1766373150000|2025-12-22 03:12:30|1923|1918|1923.75|1918.75|1924.25|1919.25|1923|1918|0
1766373160000|2025-12-22 03:12:40|1924|1919|1924.25|1919.25|1924.5|1919.5|1924|1919|0
1766373170000|2025-12-22 03:12:50|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766373180000|2025-12-22 03:13:00|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766373190000|2025-12-22 03:13:10|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766373200000|2025-12-22 03:13:20|1924|1919|1924|1919|1924.25|1919.25|1924|1919|0
1766373210000|2025-12-22 03:13:30|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766373220000|2025-12-22 03:13:40|1924|1919|1923.25|1918.25|1924|1919|1923|1918|0
1766373230000|2025-12-22 03:13:50|1923|1918|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1766373240000|2025-12-22 03:14:00|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1766373250000|2025-12-22 03:14:10|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766373280000|2025-12-22 03:14:40|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1766373290000|2025-12-22 03:14:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1766373300000|2025-12-22 03:15:00|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766373310000|2025-12-22 03:15:10|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766373320000|2025-12-22 03:15:20|1923|1918|1923|1918|1923|1918|1923|1918|0
1766373330000|2025-12-22 03:15:30|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1766373340000|2025-12-22 03:15:40|1921.75|1916.75|1921|1916|1921.75|1916.75|1920.75|1915.75|0
1766373360000|2025-12-22 03:16:00|1921.5|1916.5|1922.5|1917.5|1922.5|1917.5|1921.5|1916.5|0
1766373370000|2025-12-22 03:16:10|1922.25|1917.25|1922|1917|1922.25|1917.25|1921.75|1916.75|0
1766373380000|2025-12-22 03:16:20|1921.75|1916.75|1922.25|1917.25|1922.5|1917.5|1921.75|1916.75|0
1766373390000|2025-12-22 03:16:30|1922|1917|1922.5|1917.5|1922.5|1917.5|1921.75|1916.75|1
1766373400000|2025-12-22 03:16:40|1923|1918|1923|1918|1923.5|1918.5|1922.25|1917.25|0
1766373410000|2025-12-22 03:16:50|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1766373420000|2025-12-22 03:17:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1766373430000|2025-12-22 03:17:10|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1766373440000|2025-12-22 03:17:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1766373450000|2025-12-22 03:17:30|1922.75|1917.75|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1766373470000|2025-12-22 03:17:50|1923|1918|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1766373480000|2025-12-22 03:18:00|1924|1919|1924.75|1919.75|1925.5|1920.5|1924|1919|0
1766373490000|2025-12-22 03:18:10|1925|1920|1924.25|1919.25|1925|1920|1924|1919|0
1766373500000|2025-12-22 03:18:20|1924|1919|1924|1919|1924|1919|1922.75|1917.75|0
1766373510000|2025-12-22 03:18:30|1923.5|1918.5|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1766373520000|2025-12-22 03:18:40|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766373540000|2025-12-22 03:19:00|1921.5|1919.5|1923.25|1918.25|1923.25|1919.5|1921.5|1918.25|0
1766373550000|2025-12-22 03:19:10|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1766373560000|2025-12-22 03:19:20|1925|1920|1925|1920|1925|1920|1925|1920|0
1766373570000|2025-12-22 03:19:30|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766373580000|2025-12-22 03:19:40|1925|1920|1924.5|1919.5|1925|1920|1924.5|1919.5|0
1766373590000|2025-12-22 03:19:50|1924.75|1919.75|1925|1920|1925.5|1920.5|1924.5|1919.5|0
1766373610000|2025-12-22 03:20:10|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766373620000|2025-12-22 03:20:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766373630000|2025-12-22 03:20:30|1922.5|1920.5|1923.5|1918.5|1924.25|1920.5|1922.5|1918.5|0
1766373660000|2025-12-22 03:21:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766373670000|2025-12-22 03:21:10|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766373710000|2025-12-22 03:21:50|1923.25|1918.25|1923.5|1918.5|1923.75|1918.75|1923.25|1918.25|0
1766373720000|2025-12-22 03:22:00|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766373730000|2025-12-22 03:22:10|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766373740000|2025-12-22 03:22:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1766373750000|2025-12-22 03:22:30|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766373780000|2025-12-22 03:23:00|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1766373790000|2025-12-22 03:23:10|1921.5|1916.5|1919|1917|1921.5|1917|1919|1916|0
1766373800000|2025-12-22 03:23:20|1921|1916|1920|1918|1921|1918|1920|1916|0
1766373810000|2025-12-22 03:23:30|1921|1916|1919|1914|1921|1917|1918.75|1913.75|0
1766373820000|2025-12-22 03:23:40|1918.75|1913.75|1917|1915|1918.75|1915|1917|1913.75|0
1766373830000|2025-12-22 03:23:50|1918|1913|1916|1914|1918|1914.25|1916|1912.75|0
1766373840000|2025-12-22 03:24:00|1917.75|1912.75|1918.5|1913.5|1918.5|1913.5|1917.75|1912.75|0
1766373850000|2025-12-22 03:24:10|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1766373860000|2025-12-22 03:24:20|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1766373870000|2025-12-22 03:24:30|1918.25|1913.25|1917.75|1912.75|1918.5|1913.75|1915.75|1911.75|0
1766373880000|2025-12-22 03:24:40|1916|1914|1916.25|1914.25|1917.25|1914.25|1916|1911.5|0
1766373890000|2025-12-22 03:24:50|1917|1912|1916.25|1911.25|1917.25|1913.5|1915.5|1911.25|0
1766373900000|2025-12-22 03:25:00|1914.5|1912.5|1916.5|1911.5|1916.5|1912.5|1914|1910.75|0
1766373910000|2025-12-22 03:25:10|1915.75|1910.75|1916.5|1911.5|1916.75|1911.75|1915.75|1910.75|0
1766373920000|2025-12-22 03:25:20|1917|1912|1917.25|1912.25|1917.25|1912.25|1914.25|1911.75|0
1766373930000|2025-12-22 03:25:30|1918.25|1913.25|1917.75|1912.75|1918.75|1913.75|1917.75|1912.75|0
1766373940000|2025-12-22 03:25:40|1917|1915|1917|1915|1917|1915|1917|1915|0
1766373950000|2025-12-22 03:25:50|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1766373960000|2025-12-22 03:26:00|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1766373970000|2025-12-22 03:26:10|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1766373980000|2025-12-22 03:26:20|1920.25|1915.25|1921|1916|1921.25|1917|1919|1915.25|0
1766374030000|2025-12-22 03:27:10|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920|1915|0
1766374050000|2025-12-22 03:27:30|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1766374060000|2025-12-22 03:27:40|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1766374070000|2025-12-22 03:27:50|1920.25|1915.25|1922|1917|1922|1917.75|1919.75|1915.25|0
1766374080000|2025-12-22 03:28:00|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1766374090000|2025-12-22 03:28:10|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1766374100000|2025-12-22 03:28:20|1920.75|1918.75|1921|1919|1921|1919|1920.75|1918.75|0
1766374110000|2025-12-22 03:28:30|1921.75|1916.75|1921|1919|1921.75|1919|1921|1916.25|0
1766374140000|2025-12-22 03:29:00|1920.75|1918.75|1921.75|1916.75|1921.75|1918.75|1920.25|1916|0
1766374150000|2025-12-22 03:29:10|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1766374160000|2025-12-22 03:29:20|1922|1917|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1766374170000|2025-12-22 03:29:30|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1766374180000|2025-12-22 03:29:40|1922|1917|1922|1917|1922|1917|1921.75|1916.75|0
1766374200000|2025-12-22 03:30:00|1921.75|1916.75|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1766374210000|2025-12-22 03:30:10|1922|1917|1919|1917|1922|1918|1919|1915.75|0
1766374220000|2025-12-22 03:30:20|1920.25|1915.25|1916.25|1911.25|1920.25|1915.25|1916.25|1911.25|0
1766374230000|2025-12-22 03:30:30|1914.5|1912.5|1916.5|1911.5|1916.5|1912.5|1914.5|1911.25|0
1766374240000|2025-12-22 03:30:40|1916.75|1911.75|1917.5|1912.5|1917.75|1912.75|1916.75|1911.75|0
1766374250000|2025-12-22 03:30:50|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766374260000|2025-12-22 03:31:00|1917.25|1912.25|1916.75|1911.75|1917.75|1912.75|1916.75|1911.75|0
1766374270000|2025-12-22 03:31:10|1917|1912|1917|1912|1917.25|1912.25|1917|1912|0
1766374280000|2025-12-22 03:31:20|1917.25|1912.25|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1766374290000|2025-12-22 03:31:30|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1917|1912|0
1766374300000|2025-12-22 03:31:40|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766374310000|2025-12-22 03:31:50|1917.25|1912.25|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1766374320000|2025-12-22 03:32:00|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766374330000|2025-12-22 03:32:10|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1766374390000|2025-12-22 03:33:10|1914.25|1912.25|1916.75|1911.75|1916.75|1912.25|1914.25|1911.75|0
1766374400000|2025-12-22 03:33:20|1915.5|1913.5|1915.5|1913.5|1916.75|1913.5|1915.5|1911.75|0
1766374410000|2025-12-22 03:33:30|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1766374420000|2025-12-22 03:33:40|1916.75|1911.75|1916.75|1911.75|1916.75|1913.5|1915.5|1911.75|0
1766374440000|2025-12-22 03:34:00|1917.5|1912.5|1917.75|1912.75|1918|1913|1917.5|1912.5|0
1766374450000|2025-12-22 03:34:10|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1766374460000|2025-12-22 03:34:20|1914.75|1912.75|1917.75|1912.75|1917.75|1912.75|1914.75|1912|0
1766374470000|2025-12-22 03:34:30|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1766374480000|2025-12-22 03:34:40|1917|1912|1918|1913|1918.5|1913.5|1917|1912|0
1766374500000|2025-12-22 03:35:00|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766374520000|2025-12-22 03:35:20|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766374530000|2025-12-22 03:35:30|1917.5|1912.5|1918.75|1913.75|1918.75|1913.75|1917.5|1912.5|0
1766374540000|2025-12-22 03:35:40|1919|1914|1919|1914|1920|1915|1919|1914|0
1766374550000|2025-12-22 03:35:50|1918.75|1913.75|1918.5|1913.5|1919.25|1914.25|1918.5|1913.5|0
1766374560000|2025-12-22 03:36:00|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.5|1913.5|0
1766374580000|2025-12-22 03:36:20|1919.25|1914.25|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1766374590000|2025-12-22 03:36:30|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.25|1914.25|0
1766374600000|2025-12-22 03:36:40|1920|1915|1920|1915|1920.5|1915.5|1919.75|1914.75|0
1766374610000|2025-12-22 03:36:50|1919.75|1914.75|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1766374620000|2025-12-22 03:37:00|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1766374630000|2025-12-22 03:37:10|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1766374680000|2025-12-22 03:38:00|1919|1917|1919|1914|1919|1917|1919|1914|0
1766374690000|2025-12-22 03:38:10|1919.25|1914.25|1920|1915|1920.5|1916.75|1918.75|1914|0
1766374700000|2025-12-22 03:38:20|1920.25|1915.25|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|0
1766374710000|2025-12-22 03:38:30|1920|1915|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1766374720000|2025-12-22 03:38:40|1920|1915|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1766374730000|2025-12-22 03:38:50|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.75|1913.75|0
1766374740000|2025-12-22 03:39:00|1919|1914|1919|1914|1919|1914|1918.75|1913.75|0
1766374750000|2025-12-22 03:39:10|1919.25|1914.25|1920.75|1915.75|1920.75|1915.75|1919.25|1914.25|0
1766374760000|2025-12-22 03:39:20|1920.5|1915.5|1919.5|1914.5|1920.5|1915.5|1919.5|1914.5|0
1766374770000|2025-12-22 03:39:30|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1766374780000|2025-12-22 03:39:40|1919.25|1914.25|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1766374820000|2025-12-22 03:40:20|1919|1914|1919|1914|1919|1914|1919|1914|0
1766374850000|2025-12-22 03:40:50|||||||||1
1766374860000|2025-12-22 03:41:00|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766374870000|2025-12-22 03:41:10|1917|1912|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1766374880000|2025-12-22 03:41:20|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766374890000|2025-12-22 03:41:30|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766374910000|2025-12-22 03:41:50|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766374920000|2025-12-22 03:42:00|1922|1915.5|1922.25|1917.25|1922.25|1917.25|1922|1915.5|0
1766374930000|2025-12-22 03:42:10|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1766374940000|2025-12-22 03:42:20|1923|1921|1923.5|1918.5|1924|1921|1923|1918.5|0
1766374950000|2025-12-22 03:42:30|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1766374960000|2025-12-22 03:42:40|1924|1919|1924|1919|1924.25|1919.25|1924|1919|0
1766374980000|2025-12-22 03:43:00|1923.75|1918.75|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1766375000000|2025-12-22 03:43:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1766375010000|2025-12-22 03:43:30|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766375020000|2025-12-22 03:43:40|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1923.75|1918.75|0
1766375030000|2025-12-22 03:43:50|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766375040000|2025-12-22 03:44:00|1924.5|1919.5|1923.25|1918.25|1924.75|1919.75|1923|1918|0
1766375050000|2025-12-22 03:44:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1766375060000|2025-12-22 03:44:20|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1766375070000|2025-12-22 03:44:30|1924.25|1919.25|1924.25|1919.25|1925.25|1920.25|1924.25|1919.25|0
1766375080000|2025-12-22 03:44:40|1924.5|1919.5|1924.25|1919.25|1924.75|1919.75|1924|1919|0
1766375100000|2025-12-22 03:45:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766375120000|2025-12-22 03:45:20|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766375130000|2025-12-22 03:45:30|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766375140000|2025-12-22 03:45:40|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1766375150000|2025-12-22 03:45:50|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1766375170000|2025-12-22 03:46:10|1925|1920|1927|1922|1927|1922|1925|1920|0
1766375180000|2025-12-22 03:46:20|1926.75|1921.75|1927.75|1922.75|1927.75|1922.75|1926.5|1921.5|0
1766375190000|2025-12-22 03:46:30|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1766375230000|2025-12-22 03:47:10|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1766375270000|2025-12-22 03:47:50|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1766375280000|2025-12-22 03:48:00|1926.75|1921.75|1924.75|1919.75|1926.75|1921.75|1924.75|1919.75|0
1766375300000|2025-12-22 03:48:20|1922.25|1920.25|1924.25|1919.25|1924.75|1920.25|1922.25|1919.25|0
1766375310000|2025-12-22 03:48:30|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766375320000|2025-12-22 03:48:40|1925|1920|1925|1920|1925|1920|1925|1920|0
1766375330000|2025-12-22 03:48:50|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766375340000|2025-12-22 03:49:00|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1766375350000|2025-12-22 03:49:10|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766375370000|2025-12-22 03:49:30|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1766375380000|2025-12-22 03:49:40|1924.5|1919.5|1923.5|1918.5|1924.5|1919.5|1923.5|1918.5|0
1766375390000|2025-12-22 03:49:50|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1766375420000|2025-12-22 03:50:20|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1766375430000|2025-12-22 03:50:30|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1766375470000|2025-12-22 03:51:10|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766375480000|2025-12-22 03:51:20|1923|1918|1923|1918|1923|1918|1923|1918|0
1766375530000|2025-12-22 03:52:10|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1766375550000|2025-12-22 03:52:30|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766375630000|2025-12-22 03:53:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1766375640000|2025-12-22 03:54:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766375650000|2025-12-22 03:54:10|1923|1918|1921.75|1916.75|1923|1918|1921.75|1916.75|0
1766375660000|2025-12-22 03:54:20|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766375680000|2025-12-22 03:54:40|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1766375690000|2025-12-22 03:54:50|1922|1917|1922|1917|1922.5|1917.5|1922|1917|0
1766375700000|2025-12-22 03:55:00|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1766375730000|2025-12-22 03:55:30|1920.75|1915.75|1918.5|1913.5|1921.5|1916.5|1918.25|1913.5|0
1766375740000|2025-12-22 03:55:40|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.5|1913.5|0
1766375750000|2025-12-22 03:55:50|1918|1916|1918.75|1913.75|1918.75|1916|1918|1913.75|0
1766375760000|2025-12-22 03:56:00|1918|1916|1918|1916|1919.25|1916|1918|1913.75|0
1766375780000|2025-12-22 03:56:20|1921|1915.5|1920.5|1915.5|1921|1915.5|1920.5|1915.5|0
1766375790000|2025-12-22 03:56:30|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1766375800000|2025-12-22 03:56:40|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1766375810000|2025-12-22 03:56:50|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1766375820000|2025-12-22 03:57:00|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1766375830000|2025-12-22 03:57:10|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1766375850000|2025-12-22 03:57:30|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1766375860000|2025-12-22 03:57:40|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1766375870000|2025-12-22 03:57:50|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1766375890000|2025-12-22 03:58:10|1921.25|1916.25|1920.5|1915.5|1921.25|1916.25|1920.5|1915.5|0
1766375910000|2025-12-22 03:58:30|1920|1915|1919.25|1914.25|1920|1915|1919.25|1914.25|0
1766375920000|2025-12-22 03:58:40|1919|1914|1918|1913|1919|1914|1917.75|1912.75|0
1766375930000|2025-12-22 03:58:50|1917.75|1912.75|1918.5|1913.5|1918.75|1913.75|1917.75|1912.75|0
1766375940000|2025-12-22 03:59:00|1918.75|1913.75|1918.75|1913.75|1919.25|1914.25|1918.5|1913.5|0
1766375950000|2025-12-22 03:59:10|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1766375960000|2025-12-22 03:59:20|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1766375970000|2025-12-22 03:59:30|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1766375980000|2025-12-22 03:59:40|1918.5|1913.5|1919|1914|1919.25|1914.25|1918.25|1913.25|0
1766375990000|2025-12-22 03:59:50|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1766376000000|2025-12-22 04:00:00|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1766376020000|2025-12-22 04:00:20|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1766376030000|2025-12-22 04:00:30|1919.75|1914.75|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1766376040000|2025-12-22 04:00:40|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1766376050000|2025-12-22 04:00:50|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1766376060000|2025-12-22 04:01:00|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1766376070000|2025-12-22 04:01:10|1921|1916|1921.25|1916.25|1921.5|1916.5|1921|1916|0
1766376080000|2025-12-22 04:01:20|1921|1916|1921|1916|1921|1916|1921|1916|0
1766376090000|2025-12-22 04:01:30|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766376120000|2025-12-22 04:02:00|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1766376130000|2025-12-22 04:02:10|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1766376150000|2025-12-22 04:02:30|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766376180000|2025-12-22 04:03:00|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1766376190000|2025-12-22 04:03:10|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1766376200000|2025-12-22 04:03:20|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1766376210000|2025-12-22 04:03:30|1921.25|1916.25|1921|1916|1921.5|1916.5|1921|1916|0
1766376230000|2025-12-22 04:03:50|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766376240000|2025-12-22 04:04:00|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766376250000|2025-12-22 04:04:10|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1766376260000|2025-12-22 04:04:20|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766376270000|2025-12-22 04:04:30|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766376280000|2025-12-22 04:04:40|1920.75|1915.75|1921.75|1916.75|1922|1917|1920.5|1915.5|0
1766376320000|2025-12-22 04:05:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1766376330000|2025-12-22 04:05:30|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1766376340000|2025-12-22 04:05:40|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1766376390000|2025-12-22 04:06:30|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1766376410000|2025-12-22 04:06:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766376420000|2025-12-22 04:07:00|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1766376430000|2025-12-22 04:07:10|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766376460000|2025-12-22 04:07:40|1921|1916|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1766376490000|2025-12-22 04:08:10|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1766376500000|2025-12-22 04:08:20|1918.5|1916.5|1919|1914|1919|1916.5|1918.5|1913.75|0
1766376510000|2025-12-22 04:08:30|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1766376530000|2025-12-22 04:08:50|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1766376540000|2025-12-22 04:09:00|1920|1915|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1766376550000|2025-12-22 04:09:10|1920|1915|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1766376560000|2025-12-22 04:09:20|1919.5|1914.5|1919|1914|1920|1915|1919|1914|0
1766376570000|2025-12-22 04:09:30|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1766376580000|2025-12-22 04:09:40|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1766376590000|2025-12-22 04:09:50|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1766376600000|2025-12-22 04:10:00|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1766376620000|2025-12-22 04:10:20|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1766376630000|2025-12-22 04:10:30|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1766376640000|2025-12-22 04:10:40|1921|1916|1923|1918|1923|1918|1921|1916|0
1766376650000|2025-12-22 04:10:50|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922.5|1917.5|0
1766376660000|2025-12-22 04:11:00|1923.75|1918.75|1925.25|1920.25|1925.5|1920.5|1923.5|1918.5|0
1766376670000|2025-12-22 04:11:10|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1766376720000|2025-12-22 04:12:00|1925|1920|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1766376730000|2025-12-22 04:12:10|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766376740000|2025-12-22 04:12:20|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766376760000|2025-12-22 04:12:40|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766376770000|2025-12-22 04:12:50|1924|1919|1924|1919|1924|1919|1924|1919|0
1766376800000|2025-12-22 04:13:20|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1766376810000|2025-12-22 04:13:30|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1766376830000|2025-12-22 04:13:50|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766376840000|2025-12-22 04:14:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766376870000|2025-12-22 04:14:30|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1766376890000|2025-12-22 04:14:50|1922|1920|1924.25|1919.25|1924.25|1920|1922|1919.25|0
1766376900000|2025-12-22 04:15:00|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766376910000|2025-12-22 04:15:10|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1766376920000|2025-12-22 04:15:20|1924.5|1919.5|1925.25|1920.25|1926|1921|1924.5|1919.5|0
1766376930000|2025-12-22 04:15:30|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1766376940000|2025-12-22 04:15:40|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1766376970000|2025-12-22 04:16:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1766376980000|2025-12-22 04:16:20|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1766376990000|2025-12-22 04:16:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1766377000000|2025-12-22 04:16:40|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766377020000|2025-12-22 04:17:00|1925|1920|1925|1920|1925|1920|1924.25|1919.25|0
1766377030000|2025-12-22 04:17:10|1924.75|1919.75|1924.5|1919.5|1925.25|1920.25|1924.5|1919.5|0
1766377040000|2025-12-22 04:17:20|1924.25|1919.25|1926.25|1921.25|1926.25|1921.25|1924.25|1919.25|0
1766377050000|2025-12-22 04:17:30|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1766377060000|2025-12-22 04:17:40|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1766377080000|2025-12-22 04:18:00|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1766377090000|2025-12-22 04:18:10|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1766377110000|2025-12-22 04:18:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1766377130000|2025-12-22 04:18:50|1924.5|1919.5|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1766377140000|2025-12-22 04:19:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766377150000|2025-12-22 04:19:10|1924|1919|1924|1919|1924|1919|1924|1919|0
1766377160000|2025-12-22 04:19:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766377200000|2025-12-22 04:20:00|1927.25|1922.25|1925|1920|1927.25|1923|1925|1920|0
1766377210000|2025-12-22 04:20:10|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766377220000|2025-12-22 04:20:20|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1766377230000|2025-12-22 04:20:30|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1766377240000|2025-12-22 04:20:40|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1766377270000|2025-12-22 04:21:10|1922.75|1920.75|1923.25|1918.25|1923.25|1920.75|1922|1918.25|0
1766377280000|2025-12-22 04:21:20|1921.25|1919.25|1921.25|1919.25|1923.5|1919.25|1921.25|1918.25|0
1766377290000|2025-12-22 04:21:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766377300000|2025-12-22 04:21:40|1922.5|1917.5|1923.25|1918.25|1923.25|1918.25|1922.5|1917.5|0
1766377340000|2025-12-22 04:22:20|1923|1918|1923|1918|1923|1918|1923|1918|0
1766377350000|2025-12-22 04:22:30|1922.75|1917.75|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1766377360000|2025-12-22 04:22:40|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766377370000|2025-12-22 04:22:50|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1766377380000|2025-12-22 04:23:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1766377440000|2025-12-22 04:24:00|1922.5|1917.5|1923.25|1918.25|1923.25|1918.25|1922.5|1917.5|0
1766377480000|2025-12-22 04:24:40|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766377510000|2025-12-22 04:25:10|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766377600000|2025-12-22 04:26:40|1923.75|1918.75|1924|1919|1925|1921|1923|1918.75|0
1766377610000|2025-12-22 04:26:50|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1766377620000|2025-12-22 04:27:00|1922|1920|1924.25|1919.25|1924.75|1920|1922|1919.25|0
1766377630000|2025-12-22 04:27:10|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766377700000|2025-12-22 04:28:20|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1766377710000|2025-12-22 04:28:30|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1766377720000|2025-12-22 04:28:40|1924.5|1922.5|1926.25|1921.25|1926.25|1922.5|1924.5|1921|0
1766377730000|2025-12-22 04:28:50|1925|1923|1926.25|1921.25|1926.25|1923|1925|1921|0
1766377750000|2025-12-22 04:29:10|1925|1923|1926.75|1921.75|1926.75|1923|1925|1921.75|0
1766377770000|2025-12-22 04:29:30|1927|1922|1928.5|1923.5|1928.5|1923.5|1927|1922|0
1766377780000|2025-12-22 04:29:40|1928.25|1923.25|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1766377790000|2025-12-22 04:29:50|1928.25|1923.25|1927.75|1922.75|1928.5|1923.5|1927.75|1922.75|0
1766377800000|2025-12-22 04:30:00|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1766377810000|2025-12-22 04:30:10|1927.5|1922.5|1928|1923|1928|1923|1927.5|1922.5|0
1766377820000|2025-12-22 04:30:20|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1766377830000|2025-12-22 04:30:30|1927|1922|1928.5|1923.5|1929.25|1926.25|1927|1922|0
1766377840000|2025-12-22 04:30:40|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1766377850000|2025-12-22 04:30:50|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766377860000|2025-12-22 04:31:00|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1766377870000|2025-12-22 04:31:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1766377890000|2025-12-22 04:31:30|1928|1923|1928|1923|1928|1923|1928|1923|0
1766377900000|2025-12-22 04:31:40|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1766377920000|2025-12-22 04:32:00|1926|1924|1926|1924|1926|1924|1926|1924|0
1766377930000|2025-12-22 04:32:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1766377940000|2025-12-22 04:32:20|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1766377970000|2025-12-22 04:32:50|1927.25|1922.25|1924|1922|1927.25|1922.25|1924|1921.25|0
1766377980000|2025-12-22 04:33:00|1925.25|1920.25|1926.25|1921.25|1926.5|1921.5|1925.25|1920.25|0
1766378000000|2025-12-22 04:33:20|1926.5|1921.5|1926.75|1921.75|1927|1922|1926.25|1921.25|0
1766378010000|2025-12-22 04:33:30|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1766378020000|2025-12-22 04:33:40|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1766378040000|2025-12-22 04:34:00|1927.5|1922.5|1927.25|1922.25|1927.75|1922.75|1927|1922|0
1766378050000|2025-12-22 04:34:10|1927.5|1922.5|1926.75|1921.75|1927.5|1922.5|1926.75|1921.75|0
1766378060000|2025-12-22 04:34:20|1927|1922|1927|1922|1927|1922|1927|1922|0
1766378070000|2025-12-22 04:34:30|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1766378100000|2025-12-22 04:35:00|1927|1922|1927|1922|1927.5|1922.5|1927|1922|0
1766378110000|2025-12-22 04:35:10|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1766378140000|2025-12-22 04:35:40|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1766378150000|2025-12-22 04:35:50|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1766378160000|2025-12-22 04:36:00|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1766378220000|2025-12-22 04:37:00|1927.75|1922.75|1930.25|1925.25|1930.25|1925.25|1927.75|1922.75|0
1766378230000|2025-12-22 04:37:10|1930|1925|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1766378240000|2025-12-22 04:37:20|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1766378250000|2025-12-22 04:37:30|1929.5|1924.5|1931|1926|1931|1926|1929.25|1924.25|1
1766378260000|2025-12-22 04:37:40|1929|1927|1931.25|1926.25|1931.25|1927|1929|1925.25|0
1766378270000|2025-12-22 04:37:50|1929.25|1927.25|1930|1925|1930.25|1927.25|1929.25|1925|0
1766378280000|2025-12-22 04:38:00|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1766378290000|2025-12-22 04:38:10|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1766378300000|2025-12-22 04:38:20|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1766378310000|2025-12-22 04:38:30|1929|1924|1930|1925|1930|1925|1929|1924|0
1766378320000|2025-12-22 04:38:40|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1766378340000|2025-12-22 04:39:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766378360000|2025-12-22 04:39:20|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766378410000|2025-12-22 04:40:10|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766378420000|2025-12-22 04:40:20|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766378430000|2025-12-22 04:40:30|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1766378460000|2025-12-22 04:41:00|1927|1925|1928.25|1923.25|1928.25|1925|1927|1923.25|0
1766378470000|2025-12-22 04:41:10|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1766378480000|2025-12-22 04:41:20|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766378500000|2025-12-22 04:41:40|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1766378510000|2025-12-22 04:41:50|1930|1925|1930|1925|1930|1925|1930|1925|0
1766378520000|2025-12-22 04:42:00|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766378530000|2025-12-22 04:42:10|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1766378550000|2025-12-22 04:42:30|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766378560000|2025-12-22 04:42:40|1930|1925|1930|1925|1930.25|1925.25|1930|1925|0
1766378570000|2025-12-22 04:42:50|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1766378580000|2025-12-22 04:43:00|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766378590000|2025-12-22 04:43:10|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1766378610000|2025-12-22 04:43:30|1927.25|1925.25|1930.25|1925.25|1930.25|1925.25|1927.25|1924.5|0
1766378620000|2025-12-22 04:43:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1766378630000|2025-12-22 04:43:50|1930.25|1925.25|1929.25|1924.25|1930.25|1925.25|1928.75|1923.75|0
1766378640000|2025-12-22 04:44:00|1929|1924|1929|1924|1929|1924|1929|1924|0
1766378660000|2025-12-22 04:44:20|1926.75|1924.75|1926.5|1921.5|1926.75|1924.75|1926|1921|0
1766378670000|2025-12-22 04:44:30|1923.75|1921.75|1926.75|1921.75|1927|1922|1923.75|1921|0
1766378680000|2025-12-22 04:44:40|1924.25|1922.25|1926.5|1921.5|1926.5|1922.25|1924|1920.25|0
1766378690000|2025-12-22 04:44:50|1924.25|1922.25|1925.25|1920.25|1925.25|1922.25|1924.25|1920.25|0
1766378700000|2025-12-22 04:45:00|1924|1922|1926|1921|1926.5|1922|1924|1920.5|0
1766378710000|2025-12-22 04:45:10|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1766378720000|2025-12-22 04:45:20|1924.25|1922.25|1927.25|1922.25|1927.75|1922.75|1924.25|1922|0
1766378730000|2025-12-22 04:45:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1766378740000|2025-12-22 04:45:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1766378750000|2025-12-22 04:45:50|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1766378760000|2025-12-22 04:46:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1766378770000|2025-12-22 04:46:10|1928|1923|1927|1922|1928|1924|1926|1922|0
1766378780000|2025-12-22 04:46:20|1927.25|1922.25|1927.5|1922.5|1927.5|1923.25|1925.25|1922|0
1766378800000|2025-12-22 04:46:40|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1766378820000|2025-12-22 04:47:00|1927.75|1922.75|1928.25|1923.25|1928.5|1923.5|1927.75|1922.75|0
1766378840000|2025-12-22 04:47:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766378930000|2025-12-22 04:48:50|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766378940000|2025-12-22 04:49:00|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766378950000|2025-12-22 04:49:10|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1766378960000|2025-12-22 04:49:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766378970000|2025-12-22 04:49:30|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1766378990000|2025-12-22 04:49:50|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766379000000|2025-12-22 04:50:00|1928|1923|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1766379010000|2025-12-22 04:50:10|1928.5|1923.5|1928.75|1923.75|1929|1924|1928.25|1923.25|0
1766379020000|2025-12-22 04:50:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766379030000|2025-12-22 04:50:30|1928|1923|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1766379040000|2025-12-22 04:50:40|1928.25|1923.25|1928.75|1923.75|1929|1924|1928.25|1923.25|0
1766379050000|2025-12-22 04:50:50|1929|1924|1929|1924|1929|1924|1928.75|1923.75|0
1766379080000|2025-12-22 04:51:20|1928.75|1923.75|1928|1923|1928.75|1923.75|1928|1923|0
1766379100000|2025-12-22 04:51:40|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1766379110000|2025-12-22 04:51:50|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1766379130000|2025-12-22 04:52:10|1927.75|1922.75|1927|1922|1927.75|1922.75|1927|1922|0
1766379140000|2025-12-22 04:52:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1766379150000|2025-12-22 04:52:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1766379160000|2025-12-22 04:52:40|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1766379170000|2025-12-22 04:52:50|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1766379180000|2025-12-22 04:53:00|1927|1922|1927|1922|1927|1922|1927|1922|0
1766379190000|2025-12-22 04:53:10|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1766379200000|2025-12-22 04:53:20|1926.75|1921.75|1923.75|1918.75|1926.75|1921.75|1923.75|1918.75|0
1766379210000|2025-12-22 04:53:30|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766379220000|2025-12-22 04:53:40|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1766379250000|2025-12-22 04:54:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766379270000|2025-12-22 04:54:30|1924.5|1919.5|1925|1920|1925.25|1920.25|1924.5|1919.5|0
1766379310000|2025-12-22 04:55:10|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766379320000|2025-12-22 04:55:20|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1766379340000|2025-12-22 04:55:40|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766379390000|2025-12-22 04:56:30|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1766379400000|2025-12-22 04:56:40|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766379410000|2025-12-22 04:56:50|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1766379420000|2025-12-22 04:57:00|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1766379450000|2025-12-22 04:57:30|1921.75|1919.75|1921.5|1919.5|1921.75|1919.75|1921.5|1919.5|0
1766379480000|2025-12-22 04:58:00|1921.75|1919.75|1924|1919|1924|1920|1921.75|1918.25|0
1766379490000|2025-12-22 04:58:10|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1766379520000|2025-12-22 04:58:40|1924.25|1919.25|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|0
1766379540000|2025-12-22 04:59:00|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766379550000|2025-12-22 04:59:10|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1766379560000|2025-12-22 04:59:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766379570000|2025-12-22 04:59:30|1923.75|1918.75|1925.25|1920.25|1925.25|1920.25|1923.75|1918.75|0
1766379580000|2025-12-22 04:59:40|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1766379590000|2025-12-22 04:59:50|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766379600000|2025-12-22 05:00:00|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1766379610000|2025-12-22 05:00:10|1924.5|1919.5|1924|1919|1924.5|1919.5|1924|1919|0
1766379620000|2025-12-22 05:00:20|1920.75|1918.75|1920.5|1918.5|1920.75|1918.75|1920.5|1918.5|0
1766379630000|2025-12-22 05:00:30|1921.75|1916.75|1923|1918|1923|1918.5|1920.5|1916.75|0
1766379640000|2025-12-22 05:00:40|1923.25|1918.25|1924|1919|1924|1919|1923.25|1918.25|0
1766379660000|2025-12-22 05:01:00|1923.75|1918.75|1923|1918|1923.75|1918.75|1922.75|1917.75|0
1766379680000|2025-12-22 05:01:20|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1766379690000|2025-12-22 05:01:30|1921.5|1919.5|1923.25|1918.25|1923.5|1919.5|1921.5|1918.25|0
1766379700000|2025-12-22 05:01:40|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1766379710000|2025-12-22 05:01:50|1923.25|1918.25|1921.5|1916.5|1923.25|1919.5|1921.5|1916.5|0
1766379720000|2025-12-22 05:02:00|1921.75|1916.75|1922|1917|1922|1917|1921.5|1916.5|0
1766379730000|2025-12-22 05:02:10|1919.25|1917.25|1921.25|1916.25|1921.25|1917.25|1919.25|1916.25|0
1766379740000|2025-12-22 05:02:20|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1766379750000|2025-12-22 05:02:30|1922.25|1917.25|1921|1919|1922.25|1919|1921|1917.25|0
1766379760000|2025-12-22 05:02:40|1923|1918|1924.25|1919.25|1924.25|1919.25|1923|1918|0
1766379770000|2025-12-22 05:02:50|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1766379790000|2025-12-22 05:03:10|1923.75|1918.75|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1766379800000|2025-12-22 05:03:20|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766379830000|2025-12-22 05:03:50|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1766379860000|2025-12-22 05:04:20|1923|1918|1922.25|1917.25|1923|1918|1922.25|1917.25|0
1766379880000|2025-12-22 05:04:40|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766379890000|2025-12-22 05:04:50|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1766379920000|2025-12-22 05:05:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1766379980000|2025-12-22 05:06:20|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766380000000|2025-12-22 05:06:40|1921.5|1916.5|1919.25|1914.25|1921.75|1916.75|1919.25|1914.25|0
1766380020000|2025-12-22 05:07:00|1918|1916|1918|1916|1918|1916|1918|1916|0
1766380040000|2025-12-22 05:07:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1766380080000|2025-12-22 05:08:00|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1766380100000|2025-12-22 05:08:20|1917|1915|1917|1915|1917|1915|1917|1915|0
1766380110000|2025-12-22 05:08:30|1919|1914|1919|1914|1919.25|1914.25|1918.75|1913.75|0
1766380120000|2025-12-22 05:08:40|1916.25|1914.25|1919|1914|1919.75|1914.75|1916.25|1913.5|0
1766380130000|2025-12-22 05:08:50|1918.5|1913.5|1918.75|1913.75|1919|1914|1918.5|1913.5|0
1766380140000|2025-12-22 05:09:00|1919|1914|1919|1914|1919|1914|1919|1914|0
1766380150000|2025-12-22 05:09:10|1919.25|1914.25|1919|1914|1919.25|1914.25|1918.5|1913.5|0
1766380170000|2025-12-22 05:09:30|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1766380200000|2025-12-22 05:10:00|1919|1914|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1766380210000|2025-12-22 05:10:10|1919.25|1914.25|1919.25|1914.25|1919.5|1914.5|1918.75|1913.75|0
1766380220000|2025-12-22 05:10:20|1919|1914|1918.75|1913.75|1919|1914.5|1916.5|1913.5|0
1766380230000|2025-12-22 05:10:30|1919.25|1914.25|1919|1914|1919.25|1914.25|1918.75|1913.75|0
1766380250000|2025-12-22 05:10:50|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1766380260000|2025-12-22 05:11:00|1919|1914|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1766380270000|2025-12-22 05:11:10|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1766380280000|2025-12-22 05:11:20|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1766380290000|2025-12-22 05:11:30|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1766380300000|2025-12-22 05:11:40|1919|1914|1918|1913|1919|1914|1918|1913|0
1766380310000|2025-12-22 05:11:50|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766380320000|2025-12-22 05:12:00|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766380330000|2025-12-22 05:12:10|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766380340000|2025-12-22 05:12:20|1915.5|1913.5|1916|1911|1916|1913.5|1915.5|1910.5|0
1766380350000|2025-12-22 05:12:30|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1766380360000|2025-12-22 05:12:40|1914.25|1912.25|1916.5|1911.5|1917.25|1912.25|1914.25|1911|0
1766380370000|2025-12-22 05:12:50|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1766380380000|2025-12-22 05:13:00|1917|1912|1917.75|1912.75|1918.25|1913.25|1917|1912|0
1766380390000|2025-12-22 05:13:10|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766380410000|2025-12-22 05:13:30|1918|1913|1919.25|1914.25|1919.75|1914.75|1918|1913|0
1766380420000|2025-12-22 05:13:40|1919|1914|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1766380430000|2025-12-22 05:13:50|1919.5|1914.5|1920|1915|1920.25|1915.25|1919.5|1914.5|0
1766380440000|2025-12-22 05:14:00|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1766380450000|2025-12-22 05:14:10|1919.5|1914.5|1919|1914|1919.5|1914.5|1918.75|1913.75|0
1766380470000|2025-12-22 05:14:30|1918.75|1913.75|1917.75|1912.75|1918.75|1913.75|1917.75|1912.75|0
1766380480000|2025-12-22 05:14:40|1917.25|1912.25|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1766380490000|2025-12-22 05:14:50|1917|1912|1917|1912|1917.25|1912.25|1917|1912|0
1766380500000|2025-12-22 05:15:00|1917.25|1912.25|1917|1912|1917.25|1912.25|1916.75|1911.75|0
1766380510000|2025-12-22 05:15:10|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766380520000|2025-12-22 05:15:20|1917.75|1912.75|1918|1913|1918.25|1913.25|1917.75|1912.75|0
1766380530000|2025-12-22 05:15:30|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1766380540000|2025-12-22 05:15:40|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766380550000|2025-12-22 05:15:50|1917.5|1912.5|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1766380560000|2025-12-22 05:16:00|1917.25|1912.25|1918.25|1913.25|1918.25|1913.25|1917.25|1912.25|0
1766380570000|2025-12-22 05:16:10|1918|1913|1917.25|1912.25|1918|1913|1917|1912|0
1766380590000|2025-12-22 05:16:30|1917|1912|1915.5|1910.5|1917|1912|1915.5|1910.5|0
1766380600000|2025-12-22 05:16:40|1915.75|1910.75|1915.5|1910.5|1916.25|1911.25|1913.25|1910.5|0
1766380620000|2025-12-22 05:17:00|1915.75|1910.75|1915.5|1910.5|1916.25|1911.25|1915.5|1910.5|0
1766380630000|2025-12-22 05:17:10|1915.75|1910.75|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1766380640000|2025-12-22 05:17:20|1916|1911|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1766380650000|2025-12-22 05:17:30|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766380660000|2025-12-22 05:17:40|1917.5|1912.5|1917|1912|1917.75|1912.75|1916.75|1911.75|0
1766380680000|2025-12-22 05:18:00|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1766380690000|2025-12-22 05:18:10|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1766380700000|2025-12-22 05:18:20|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1766380710000|2025-12-22 05:18:30|1917|1912|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1766380720000|2025-12-22 05:18:40|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766380730000|2025-12-22 05:18:50|1917.25|1912.25|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1766380740000|2025-12-22 05:19:00|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766380770000|2025-12-22 05:19:30|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766380790000|2025-12-22 05:19:50|1918|1913|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1766380800000|2025-12-22 05:20:00|1917.75|1912.75|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1766380810000|2025-12-22 05:20:10|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1766380830000|2025-12-22 05:20:30|1917.75|1915.75|1919.75|1914.75|1919.75|1915.75|1917.75|1914.25|0
1766380840000|2025-12-22 05:20:40|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1766380850000|2025-12-22 05:20:50|1919|1914|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1766380860000|2025-12-22 05:21:00|1919|1914|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1766380870000|2025-12-22 05:21:10|1919.25|1914.25|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1766380880000|2025-12-22 05:21:20|1919.5|1914.5|1920|1915|1920|1915|1919.5|1914.5|0
1766380890000|2025-12-22 05:21:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1766380900000|2025-12-22 05:21:40|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1766380920000|2025-12-22 05:22:00|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1766380930000|2025-12-22 05:22:10|1920|1915|1921.25|1916.25|1921.25|1916.25|1920|1915|0
1766380940000|2025-12-22 05:22:20|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1766380960000|2025-12-22 05:22:40|1921.5|1916.5|1921.75|1916.75|1922.25|1917.25|1921.5|1916.5|0
1766380970000|2025-12-22 05:22:50|1921.5|1916.5|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1766380990000|2025-12-22 05:23:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1766381000000|2025-12-22 05:23:20|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766381010000|2025-12-22 05:23:30|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1766381020000|2025-12-22 05:23:40|1922.5|1917.5|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1766381030000|2025-12-22 05:23:50|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1766381040000|2025-12-22 05:24:00|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766381050000|2025-12-22 05:24:10|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766381060000|2025-12-22 05:24:20|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1766381070000|2025-12-22 05:24:30|1922|1917|1922.5|1917.5|1922.5|1917.5|1920.5|1915.5|0
1766381080000|2025-12-22 05:24:40|1922.25|1917.25|1922.75|1917.75|1923|1918|1922.25|1917.25|0
1766381090000|2025-12-22 05:24:50|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1766381100000|2025-12-22 05:25:00|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1766381110000|2025-12-22 05:25:10|1922.5|1917.5|1922.75|1917.75|1923.25|1918.25|1922.5|1917.5|0
1766381120000|2025-12-22 05:25:20|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766381130000|2025-12-22 05:25:30|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1766381140000|2025-12-22 05:25:40|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766381150000|2025-12-22 05:25:50|1923.25|1918.25|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1766381160000|2025-12-22 05:26:00|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766381170000|2025-12-22 05:26:10|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766381180000|2025-12-22 05:26:20|1923.75|1918.75|1925.25|1920.25|1925.25|1920.25|1923.75|1918.75|0
1766381190000|2025-12-22 05:26:30|1924|1922|1924|1922|1924|1922|1924|1922|0
1766381200000|2025-12-22 05:26:40|1926.25|1921.25|1927.25|1922.25|1927.25|1922.25|1926.25|1921.25|0
1766381210000|2025-12-22 05:26:50|1927|1922|1926.5|1921.5|1927|1922|1926.25|1921.25|0
1766381220000|2025-12-22 05:27:00|1926.25|1921.25|1927.75|1922.75|1927.75|1922.75|1926.25|1921.25|0
1766381230000|2025-12-22 05:27:10|1927.5|1922.5|1926|1921|1927.5|1923.25|1925.25|1921|0
1766381240000|2025-12-22 05:27:20|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1766381260000|2025-12-22 05:27:40|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1766381280000|2025-12-22 05:28:00|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1766381290000|2025-12-22 05:28:10|1925.5|1920.5|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1766381300000|2025-12-22 05:28:20|1925|1920|1925|1920|1925|1920|1925|1920|0
1766381310000|2025-12-22 05:28:30|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1766381320000|2025-12-22 05:28:40|1925|1920|1925|1920|1925|1920|1924.75|1919.75|0
1766381330000|2025-12-22 05:28:50|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1766381340000|2025-12-22 05:29:00|1924.5|1922.5|1925.75|1920.75|1925.75|1922.5|1924.5|1920.75|0
1766381350000|2025-12-22 05:29:10|1924.5|1922.5|1924.5|1922.5|1925.75|1922.5|1924.5|1920.75|0
1766381360000|2025-12-22 05:29:20|1925.75|1920.75|1924.5|1922.5|1925.75|1922.5|1924.5|1920.75|0
1766381370000|2025-12-22 05:29:30|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1766381380000|2025-12-22 05:29:40|1925.5|1920.5|1925.75|1920.75|1925.75|1922.5|1924.5|1920.5|0
1766381400000|2025-12-22 05:30:00|1924|1922|1924.5|1919.5|1925.5|1922|1923|1919.5|0
1766381410000|2025-12-22 05:30:10|1924.75|1919.75|1925.25|1920.25|1925.5|1920.5|1924.25|1919.25|0
1766381420000|2025-12-22 05:30:20|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1766381430000|2025-12-22 05:30:30|1925|1920|1925|1920|1925.5|1920.5|1924.75|1919.75|0
1766381440000|2025-12-22 05:30:40|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1766381450000|2025-12-22 05:30:50|1925|1920|1925.25|1920.25|1925.5|1920.5|1924.5|1919.5|0
1766381460000|2025-12-22 05:31:00|1925|1920|1922|1917|1925|1920|1921.75|1916.75|0
1766381470000|2025-12-22 05:31:10|1922.25|1917.25|1922|1917|1922.25|1917.25|1921.5|1916.5|0
1766381480000|2025-12-22 05:31:20|1922.25|1917.25|1923.25|1918.25|1923.25|1918.25|1922.25|1917.25|0
1766381490000|2025-12-22 05:31:30|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.5|1917.5|0
1766381500000|2025-12-22 05:31:40|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1766381510000|2025-12-22 05:31:50|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922.5|1917.5|0
1766381520000|2025-12-22 05:32:00|1925|1920|1923|1918|1925|1920|1922.5|1917.5|0
1766381530000|2025-12-22 05:32:10|1923.25|1918.25|1922.75|1917.75|1923.5|1918.5|1922.5|1917.5|0
1766381540000|2025-12-22 05:32:20|1923|1918|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1766381550000|2025-12-22 05:32:30|1923|1918|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1766381560000|2025-12-22 05:32:40|1923|1918|1923.5|1918.5|1923.75|1918.75|1923|1918|0
1766381570000|2025-12-22 05:32:50|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1766381580000|2025-12-22 05:33:00|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1923.75|1918.75|0
1766381590000|2025-12-22 05:33:10|1924|1919|1924.25|1919.25|1924.5|1919.5|1923.75|1918.75|0
1766381600000|2025-12-22 05:33:20|1924|1919|1924.25|1919.25|1926.25|1921.25|1923.75|1918.75|0
1766381610000|2025-12-22 05:33:30|1924.5|1919.5|1923|1918|1924.5|1919.5|1923|1918|0
1766381620000|2025-12-22 05:33:40|1923.25|1918.25|1923.5|1918.5|1923.75|1918.75|1923.25|1918.25|0
1766381630000|2025-12-22 05:33:50|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1766381640000|2025-12-22 05:34:00|1923|1918|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1766381650000|2025-12-22 05:34:10|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1766381660000|2025-12-22 05:34:20|1923.5|1918.5|1924|1919|1924|1919|1923.25|1918.25|0
1766381680000|2025-12-22 05:34:40|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1766381690000|2025-12-22 05:34:50|1923.75|1918.75|1924.25|1919.25|1924.5|1919.5|1923.75|1918.75|0
1766381700000|2025-12-22 05:35:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766381710000|2025-12-22 05:35:10|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766381720000|2025-12-22 05:35:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766381730000|2025-12-22 05:35:30|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1766381740000|2025-12-22 05:35:40|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1766381750000|2025-12-22 05:35:50|1924.25|1919.25|1925.5|1920.5|1925.75|1920.75|1924.25|1919.25|0
1766381760000|2025-12-22 05:36:00|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925|1920|0
1766381770000|2025-12-22 05:36:10|1925.25|1920.25|1925|1920|1925.25|1920.25|1924.5|1919.5|0
1766381780000|2025-12-22 05:36:20|1924.75|1919.75|1924.75|1919.75|1925.75|1920.75|1924.75|1919.75|0
1766381790000|2025-12-22 05:36:30|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1923.75|1918.75|0
1766381800000|2025-12-22 05:36:40|1924|1919|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1766381810000|2025-12-22 05:36:50|1924|1919|1920.75|1915.75|1924|1919|1920.75|1915.75|0
1766381820000|2025-12-22 05:37:00|1920.5|1915.5|1917.5|1912.5|1920.5|1915.5|1917.5|1912.5|0
1766381830000|2025-12-22 05:37:10|1917.25|1912.25|1911.75|1906.75|1917.25|1912.25|1911.5|1906.5|1
1766381840000|2025-12-22 05:37:20|1911.5|1906.5|1907.5|1902.5|1911.5|1906.5|1907.5|1902.5|1
1766381850000|2025-12-22 05:37:30|1907.75|1902.75|1909.25|1904.25|1909.25|1904.25|1907.5|1902.5|0
1766381860000|2025-12-22 05:37:40|1909.75|1904.75|1908.75|1903.75|1910|1905|1908|1903|0
1766381870000|2025-12-22 05:37:50|1909.75|1904.75|1910.25|1905.25|1910.5|1905.5|1909.75|1904.75|0
1766381880000|2025-12-22 05:38:00|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1766381890000|2025-12-22 05:38:10|1911.75|1906.75|1913.5|1908.5|1913.5|1908.5|1911.75|1906.75|0
1766381900000|2025-12-22 05:38:20|1913.75|1908.75|1914.5|1909.5|1914.75|1909.75|1913.75|1908.75|0
1766381910000|2025-12-22 05:38:30|1914.25|1909.25|1913.5|1908.5|1914.25|1909.25|1913.25|1908.25|0
1766381920000|2025-12-22 05:38:40|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1766381930000|2025-12-22 05:38:50|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1766381940000|2025-12-22 05:39:00|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1910.5|1905.5|0
1766381950000|2025-12-22 05:39:10|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1766381960000|2025-12-22 05:39:20|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1766381970000|2025-12-22 05:39:30|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1766381980000|2025-12-22 05:39:40|1912|1907|1911|1906|1912|1907|1911|1906|0
1766381990000|2025-12-22 05:39:50|1911.25|1906.25|1911|1906|1911.75|1906.75|1910.75|1905.75|0
1766382000000|2025-12-22 05:40:00|1910.25|1905.25|1910|1905|1910.5|1905.5|1910|1905|0
1766382010000|2025-12-22 05:40:10|1910.25|1905.25|1910|1905|1910.25|1905.25|1909.75|1904.75|0
1766382020000|2025-12-22 05:40:20|1909.75|1904.75|1911.5|1906.5|1911.75|1906.75|1909.75|1904.75|0
1766382030000|2025-12-22 05:40:30|1911.25|1906.25|1910.25|1905.25|1911.5|1906.5|1910|1905|0
1766382040000|2025-12-22 05:40:40|1910.5|1905.5|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1766382050000|2025-12-22 05:40:50|1910|1905|1910.25|1905.25|1910.5|1905.5|1910|1905|0
1766382060000|2025-12-22 05:41:00|1910.75|1905.75|1911.75|1906.75|1911.75|1906.75|1910.75|1905.75|0
1766382070000|2025-12-22 05:41:10|1911.5|1906.5|1909.75|1904.75|1911.5|1906.5|1909.75|1904.75|0
1766382080000|2025-12-22 05:41:20|1908|1906|1907.75|1902.75|1908.5|1906|1907.25|1902.25|0
1766382090000|2025-12-22 05:41:30|1908|1903|1907.75|1902.75|1908|1903|1907|1902|0
1766382100000|2025-12-22 05:41:40|1907|1902|1907.75|1902.75|1908|1903|1907|1902|0
1766382110000|2025-12-22 05:41:50|1907.5|1902.5|1907|1902|1907.75|1902.75|1907|1902|0
1766382120000|2025-12-22 05:42:00|1907.25|1902.25|1907|1902|1908|1903|1907|1902|0
1766382130000|2025-12-22 05:42:10|1907.25|1902.25|1908|1903|1908|1903|1907.25|1902.25|0
1766382140000|2025-12-22 05:42:20|1908.75|1903.75|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1766382150000|2025-12-22 05:42:30|1908.5|1903.5|1909.25|1904.25|1909.5|1904.5|1908.5|1903.5|0
1766382160000|2025-12-22 05:42:40|1909|1904|1908.5|1903.5|1909.25|1904.25|1908.5|1903.5|0
1766382170000|2025-12-22 05:42:50|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1766382180000|2025-12-22 05:43:00|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1766382190000|2025-12-22 05:43:10|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1766382200000|2025-12-22 05:43:20|1908.75|1903.75|1910|1905|1910.25|1905.25|1908.75|1903.75|0
1766382210000|2025-12-22 05:43:30|1910.25|1905.25|1911|1906|1911.75|1906.75|1910|1905|0
1766382220000|2025-12-22 05:43:40|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1766382230000|2025-12-22 05:43:50|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1766382240000|2025-12-22 05:44:00|1910.75|1905.75|1911|1906|1911|1906|1910.25|1905.25|0
1766382250000|2025-12-22 05:44:10|1911.25|1906.25|1910.5|1905.5|1911.25|1906.25|1910.5|1905.5|0
1766382260000|2025-12-22 05:44:20|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1766382270000|2025-12-22 05:44:30|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1766382280000|2025-12-22 05:44:40|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1766382290000|2025-12-22 05:44:50|1911|1906|1909.25|1904.25|1911|1906|1909.25|1904.25|0
1766382300000|2025-12-22 05:45:00|1909.5|1904.5|1908.25|1903.25|1909.5|1904.5|1908.25|1903.25|0
1766382310000|2025-12-22 05:45:10|1906.25|1904.25|1908.25|1903.25|1909|1904.25|1906.25|1903|0
1766382320000|2025-12-22 05:45:20|1908|1903|1905.5|1900.5|1908|1903|1905.5|1900.5|1
1766382330000|2025-12-22 05:45:30|1905|1900|1907|1902|1907.25|1902.25|1905|1900|0
1766382340000|2025-12-22 05:45:40|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1906.75|1901.75|0
1766382350000|2025-12-22 05:45:50|1907|1902|1907.25|1902.25|1907.5|1902.5|1905.25|1900.25|1
1766382360000|2025-12-22 05:46:00|1907.5|1902.5|1908.5|1903.5|1910|1905|1907.5|1902.5|0
1766382370000|2025-12-22 05:46:10|1909.25|1904.25|1908.75|1903.75|1909.75|1904.75|1908.75|1903.75|0
1766382380000|2025-12-22 05:46:20|1908.5|1903.5|1909.25|1904.25|1910.25|1905.25|1908|1903|0
1766382390000|2025-12-22 05:46:30|1909|1904|1910.5|1905.5|1910.5|1905.5|1908.75|1903.75|0
1766382400000|2025-12-22 05:46:40|1909.75|1904.75|1910|1905|1910.25|1905.25|1909.75|1904.75|0
1766382410000|2025-12-22 05:46:50|1910.25|1905.25|1911.25|1906.25|1911.25|1906.25|1910.25|1905.25|0
1766382420000|2025-12-22 05:47:00|1911|1906|1910.25|1905.25|1911|1906|1910|1905|0
1766382430000|2025-12-22 05:47:10|1910|1905|1910|1905|1910.25|1906|1908|1904.75|0
1766382440000|2025-12-22 05:47:20|1909|1904|1909.5|1904.5|1909.75|1904.75|1909|1904|0
1766382450000|2025-12-22 05:47:30|1909.75|1904.75|1909.25|1904.25|1909.75|1905|1907|1903.75|0
1766382460000|2025-12-22 05:47:40|1907|1905|1909|1904|1909|1905|1907|1903|0
1766382470000|2025-12-22 05:47:50|1909.25|1904.25|1909.75|1904.75|1910|1905|1909.25|1904.25|0
1766382480000|2025-12-22 05:48:00|1909.5|1904.5|1908.75|1903.75|1909.75|1904.75|1908.75|1903.75|0
1766382490000|2025-12-22 05:48:10|1907.5|1905.5|1909.75|1904.75|1909.75|1905.5|1907.5|1904.5|0
1766382500000|2025-12-22 05:48:20|1909.5|1904.5|1910.25|1905.25|1910.25|1905.25|1909.5|1904.5|0
1766382510000|2025-12-22 05:48:30|1910|1905|1910|1905|1910|1905|1909.5|1904.5|0
1766382520000|2025-12-22 05:48:40|1909.75|1904.75|1910.5|1905.5|1910.5|1905.5|1909.75|1904.75|0
1766382530000|2025-12-22 05:48:50|1911.25|1906.25|1911.25|1906.25|1911.25|1908|1910|1906|0
1766382540000|2025-12-22 05:49:00|1911|1906|1911|1906|1911.25|1906.25|1910.25|1905.25|0
1766382550000|2025-12-22 05:49:10|1910.75|1905.75|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1766382560000|2025-12-22 05:49:20|1911|1906|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1766382570000|2025-12-22 05:49:30|1910.5|1905.5|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1766382580000|2025-12-22 05:49:40|1911|1906|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1766382590000|2025-12-22 05:49:50|1911|1906|1909.75|1904.75|1911|1906|1909.75|1904.75|0
1766382600000|2025-12-22 05:50:00|1909.25|1904.25|1909|1904|1909.5|1904.5|1909|1904|0
1766382610000|2025-12-22 05:50:10|1909.25|1904.25|1909.5|1904.5|1909.75|1904.75|1909|1904|0
1766382620000|2025-12-22 05:50:20|1909.25|1904.25|1909.5|1904.5|1909.75|1904.75|1909.25|1904.25|0
1766382630000|2025-12-22 05:50:30|1909.25|1904.25|1910|1905|1910.25|1905.25|1909.25|1904.25|0
1766382640000|2025-12-22 05:50:40|1909.75|1904.75|1909.25|1904.25|1910|1905|1909.25|1904.25|0
1766382650000|2025-12-22 05:50:50|1909.5|1904.5|1910|1905|1910|1905|1909.25|1904.25|0
1766382660000|2025-12-22 05:51:00|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1766382670000|2025-12-22 05:51:10|1910|1905|1909.75|1904.75|1910.5|1905.5|1909.75|1904.75|0
1766382680000|2025-12-22 05:51:20|1908|1906|1910.25|1905.25|1910.25|1906|1908|1904.75|0
1766382690000|2025-12-22 05:51:30|1910.5|1905.5|1910|1905|1910.5|1905.5|1909.25|1904.25|0
1766382700000|2025-12-22 05:51:40|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.25|1905.25|0
1766382710000|2025-12-22 05:51:50|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1766382720000|2025-12-22 05:52:00|1910.25|1905.25|1909.5|1904.5|1910.25|1905.25|1909.25|1904.25|0
1766382730000|2025-12-22 05:52:10|1909|1904|1909.25|1904.25|1909.75|1904.75|1909|1904|0
1766382740000|2025-12-22 05:52:20|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1766382750000|2025-12-22 05:52:30|1909|1904|1908.75|1903.75|1909.25|1904.25|1908.75|1903.75|0
1766382760000|2025-12-22 05:52:40|1908.25|1903.25|1906.5|1901.5|1908.25|1903.25|1906.5|1901.5|0
1766382770000|2025-12-22 05:52:50|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1766382780000|2025-12-22 05:53:00|1906|1901|1901.5|1899.5|1906|1901|1901.5|1897.25|1
1766382790000|2025-12-22 05:53:10|1903.5|1898.5|1904|1899|1904|1899|1903.5|1898.5|0
1766382800000|2025-12-22 05:53:20|1903.75|1898.75|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1766382810000|2025-12-22 05:53:30|1904|1899|1903.25|1898.25|1904.25|1899.25|1903.25|1898.25|0
1766382820000|2025-12-22 05:53:40|1902|1897|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1766382830000|2025-12-22 05:53:50|1900.5|1898.5|1901.5|1896.5|1901.5|1898.5|1900.5|1895.75|0
1766382840000|2025-12-22 05:54:00|1901.25|1896.25|1901.5|1896.5|1901.75|1896.75|1900.75|1895.75|0
1766382850000|2025-12-22 05:54:10|1901.75|1896.75|1902|1897|1902.75|1897.75|1901.75|1896.75|0
1766382860000|2025-12-22 05:54:20|1902.5|1897.5|1903.25|1898.25|1903.5|1898.5|1902.5|1897.5|0
1766382870000|2025-12-22 05:54:30|1903.5|1898.5|1903.5|1898.5|1903.5|1899.25|1901.25|1898.25|0
1766382880000|2025-12-22 05:54:40|1903.75|1898.75|1899.75|1894.75|1903.75|1898.75|1899.75|1894.75|0
1766382890000|2025-12-22 05:54:50|1899.5|1894.5|1901.75|1896.75|1901.75|1896.75|1899.25|1894.25|0
1766382900000|2025-12-22 05:55:00|1902|1897|1903.5|1898.5|1903.5|1898.5|1902|1897|0
1766382910000|2025-12-22 05:55:10|1903.75|1898.75|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1766382920000|2025-12-22 05:55:20|1904|1899|1902.75|1897.75|1904|1899|1902.75|1897.75|0
1766382930000|2025-12-22 05:55:30|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1766382940000|2025-12-22 05:55:40|1902.5|1897.5|1902.25|1897.25|1903.25|1898.25|1902.25|1897.25|0
1766382950000|2025-12-22 05:55:50|1902.5|1897.5|1902|1897|1902.5|1897.5|1902|1897|0
1766382960000|2025-12-22 05:56:00|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1766382970000|2025-12-22 05:56:10|1902.5|1897.5|1902.25|1897.25|1903.25|1898.25|1902|1897|0
1766382980000|2025-12-22 05:56:20|1902.5|1897.5|1903.25|1898.25|1903.25|1900.25|1901|1897.25|0
1766382990000|2025-12-22 05:56:30|1903.5|1898.5|1904|1899|1904|1899.75|1901.5|1897.25|0
1766383000000|2025-12-22 05:56:40|1903|1898|1902|1897|1904.25|1899.25|1902|1897|0
1766383010000|2025-12-22 05:56:50|1901.75|1896.75|1902.25|1897.25|1902.25|1898|1900|1896.75|0
1766383020000|2025-12-22 05:57:00|1902.5|1897.5|1902.25|1897.25|1902.75|1897.75|1902|1897|0
1766383030000|2025-12-22 05:57:10|1900.5|1898.5|1901|1896|1901.75|1898.5|1900|1896|0
1766383040000|2025-12-22 05:57:20|1900.75|1895.75|1899|1897|1900.75|1897|1899|1895.75|0
1766383050000|2025-12-22 05:57:30|1900.25|1898.25|1901.75|1896.75|1901.75|1898.5|1900.25|1896.25|0
1766383060000|2025-12-22 05:57:40|1900|1898|1900.5|1898.5|1902.25|1899|1900|1897.25|0
1766383070000|2025-12-22 05:57:50|1902.25|1897.25|1900.5|1898.5|1903|1898.5|1900.5|1897.25|0
1766383080000|2025-12-22 05:58:00|1901.25|1896.25|1900.75|1895.75|1901.5|1896.5|1900.75|1895.75|0
1766383090000|2025-12-22 05:58:10|1901|1896|1900.75|1895.75|1901.25|1897|1899|1895.75|0
1766383100000|2025-12-22 05:58:20|1901|1896|1902|1900|1903.75|1900|1901|1896|0
1766383110000|2025-12-22 05:58:30|1903.75|1898.75|1903.75|1898.75|1903.75|1900|1902|1898.75|0
1766383120000|2025-12-22 05:58:40|1902|1900|1904.25|1899.25|1904.5|1900|1902|1898.5|0
1766383130000|2025-12-22 05:58:50|1904.5|1899.5|1904|1899|1904.5|1899.5|1904|1899|0
1766383140000|2025-12-22 05:59:00|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1766383150000|2025-12-22 05:59:10|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1766383160000|2025-12-22 05:59:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1766383170000|2025-12-22 05:59:30|1903|1898|1902.5|1897.5|1903.25|1899.5|1901.5|1897.5|0
1766383180000|2025-12-22 05:59:40|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.25|1897.25|0
1766383190000|2025-12-22 05:59:50|1902.25|1897.25|1901|1896|1902.25|1898.25|1900.25|1896|0
1766383200000|2025-12-22 06:00:00|1900.25|1895.25|1900.25|1895.25|1901.75|1896.75|1898.5|1894.5|0
1766383210000|2025-12-22 06:00:10|1899.75|1897.75|1902|1897|1902.5|1897.75|1899.75|1895.75|0
1766383220000|2025-12-22 06:00:20|1902.5|1897.5|1904.25|1899.25|1904.25|1900|1902|1897.5|0
1766383230000|2025-12-22 06:00:30|1904|1899|1903.25|1898.25|1904.5|1899.5|1903|1898|0
1766383240000|2025-12-22 06:00:40|1903.75|1898.75|1905|1900|1905|1900|1903.5|1898.5|0
1766383250000|2025-12-22 06:00:50|1905.25|1900.25|1904.75|1899.75|1905.5|1900.5|1904.75|1899.75|0
1766383260000|2025-12-22 06:01:00|1904.5|1899.5|1905.25|1900.25|1905.25|1900.25|1904.5|1899.5|0
1766383270000|2025-12-22 06:01:10|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1766383280000|2025-12-22 06:01:20|1904.75|1899.75|1905.75|1900.75|1905.75|1902.25|1904.25|1899.75|0
1766383290000|2025-12-22 06:01:30|1906|1901|1906|1901|1906.25|1901.25|1906|1901|0
1766383300000|2025-12-22 06:01:40|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1766383310000|2025-12-22 06:01:50|1905.75|1900.75|1908|1903|1908|1903|1905|1900.75|0
1766383320000|2025-12-22 06:02:00|1907|1905|1907|1905|1907|1905|1907|1905|0
1766383330000|2025-12-22 06:02:10|1908|1903|1909|1904|1909|1904|1906|1903|0
1766383340000|2025-12-22 06:02:20|1909.25|1904.25|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1766383350000|2025-12-22 06:02:30|1908|1906|1909.25|1904.25|1909.25|1906|1908|1903.5|0
1766383360000|2025-12-22 06:02:40|1908|1906|1910|1905|1910|1906|1908|1904.75|0
1766383370000|2025-12-22 06:02:50|1910.25|1905.25|1910.25|1905.25|1910.25|1907.25|1909.25|1905|0
1766383380000|2025-12-22 06:03:00|1910.5|1905.5|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1766383390000|2025-12-22 06:03:10|1910.5|1905.5|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1766383400000|2025-12-22 06:03:20|1910|1905|1909.75|1904.75|1910|1905|1909.5|1904.5|0
1766383410000|2025-12-22 06:03:30|1909.5|1904.5|1909|1904|1909.5|1904.5|1909|1904|0
1766383420000|2025-12-22 06:03:40|1909.25|1904.25|1907.25|1902.25|1909.25|1904.25|1907.25|1902.25|0
1766383430000|2025-12-22 06:03:50|1906.5|1901.5|1907|1902|1907|1902|1906|1901|0
1766383440000|2025-12-22 06:04:00|1906.75|1901.75|1906.75|1901.75|1907.5|1902.5|1906.75|1901.75|0
1766383450000|2025-12-22 06:04:10|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1766383460000|2025-12-22 06:04:20|1907|1902|1906.25|1901.25|1907|1902.25|1904.25|1901.25|0
1766383470000|2025-12-22 06:04:30|1906|1901|1906|1901|1906.75|1901.75|1906|1901|0
1766383480000|2025-12-22 06:04:40|1906.25|1901.25|1907|1902|1907|1902|1906|1901|0
1766383490000|2025-12-22 06:04:50|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1766383500000|2025-12-22 06:05:00|1906.25|1901.25|1907.25|1902.25|1907.25|1902.25|1906.25|1901.25|0
1766383520000|2025-12-22 06:05:20|1907.5|1902.5|1909|1904|1909.25|1904.25|1907.5|1902.5|0
1766383530000|2025-12-22 06:05:30|1908.75|1903.75|1909|1904|1909.25|1904.25|1908.75|1903.75|0
1766383540000|2025-12-22 06:05:40|1909.25|1904.25|1908.75|1903.75|1909.25|1904.25|1908.75|1903.75|0
1766383550000|2025-12-22 06:05:50|1909|1904|1909.25|1904.25|1909.5|1904.5|1909|1904|0
1766383560000|2025-12-22 06:06:00|1909|1904|1910.25|1905.25|1910.75|1905.75|1909|1904|0
1766383570000|2025-12-22 06:06:10|1910|1905|1911|1906|1911|1906|1910|1905|0
1766383580000|2025-12-22 06:06:20|1911.25|1906.25|1910.5|1905.5|1911.25|1906.25|1910.5|1905.5|0
1766383590000|2025-12-22 06:06:30|1910|1905|1908|1903|1910.25|1905.25|1907|1902|0
1766383600000|2025-12-22 06:06:40|1908.25|1903.25|1907|1905|1908.25|1905|1907|1903.25|0
1766383610000|2025-12-22 06:06:50|1909.5|1904.5|1910.25|1905.25|1910.25|1905.25|1909.5|1904.5|0
1766383620000|2025-12-22 06:07:00|1909.5|1904.5|1908|1906|1909.5|1906|1908|1904|0
1766383630000|2025-12-22 06:07:10|1909|1904|1908.75|1903.75|1909|1905|1907|1903.25|0
1766383640000|2025-12-22 06:07:20|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1766383650000|2025-12-22 06:07:30|1908.75|1903.75|1908|1903|1909|1904|1908|1903|0
1766383660000|2025-12-22 06:07:40|1908.25|1903.25|1907.5|1905.5|1908.75|1905.5|1907.5|1903|0
1766383670000|2025-12-22 06:07:50|1908.75|1903.75|1911|1906|1911|1906|1907.5|1903.75|0
1766383680000|2025-12-22 06:08:00|1910.75|1905.75|1909.75|1904.75|1911|1906|1909.75|1904.75|0
1766383690000|2025-12-22 06:08:10|1910|1905|1909.5|1904.5|1910|1905|1909.25|1904.25|0
1766383700000|2025-12-22 06:08:20|1909.75|1904.75|1908.5|1903.5|1909.75|1906.5|1908.5|1903.5|0
1766383710000|2025-12-22 06:08:30|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1766383720000|2025-12-22 06:08:40|1909|1904|1908.75|1903.75|1909.25|1906.25|1908.25|1903.75|0
1766383730000|2025-12-22 06:08:50|1909|1904|1909.5|1904.5|1910.25|1905.25|1909|1904|0
1766383740000|2025-12-22 06:09:00|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1766383750000|2025-12-22 06:09:10|1908.75|1903.75|1909.75|1904.75|1909.75|1906|1908|1903.75|0
1766383760000|2025-12-22 06:09:20|1908|1906|1908.5|1903.5|1909|1906|1908|1903.5|0
1766383770000|2025-12-22 06:09:30|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1766383780000|2025-12-22 06:09:40|1908.75|1903.75|1909.75|1904.75|1910|1905|1908.75|1903.75|0
1766383790000|2025-12-22 06:09:50|1909.5|1904.5|1909.5|1904.5|1909.75|1904.75|1909|1904|0
1766383800000|2025-12-22 06:10:00|1909|1904|1909|1904|1909|1904|1908.25|1903.25|0
1766383810000|2025-12-22 06:10:10|1909.25|1904.25|1908.75|1903.75|1909.25|1906.25|1908|1903.5|0
1766383820000|2025-12-22 06:10:20|1909|1904|1909|1904|1909|1904|1909|1904|0
1766383830000|2025-12-22 06:10:30|1909.25|1904.25|1908.5|1903.5|1909.25|1904.25|1908.25|1903.25|0
1766383840000|2025-12-22 06:10:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1766383850000|2025-12-22 06:10:50|1909.25|1904.25|1909|1904|1909.25|1904.25|1908.75|1903.75|0
1766383860000|2025-12-22 06:11:00|1908.5|1903.5|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|0
1766383870000|2025-12-22 06:11:10|1908.25|1903.25|1907.5|1902.5|1908.25|1903.25|1907.5|1902.5|0
1766383880000|2025-12-22 06:11:20|1907.75|1902.75|1908.25|1903.25|1908.5|1903.5|1907.75|1902.75|0
1766383890000|2025-12-22 06:11:30|1908|1903|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1766383900000|2025-12-22 06:11:40|1907.25|1902.25|1907.75|1902.75|1907.75|1904|1906|1901.75|0
1766383910000|2025-12-22 06:11:50|1908|1903|1909.25|1904.25|1909.5|1904.5|1908|1903|0
1766383920000|2025-12-22 06:12:00|1909|1904|1908.25|1903.25|1909|1904|1908|1903|0
1766383930000|2025-12-22 06:12:10|1907|1905|1909.25|1904.25|1909.25|1905|1907|1903.5|0
1766383940000|2025-12-22 06:12:20|1909|1904|1909.75|1904.75|1910.5|1905.5|1909|1904|0
1766383950000|2025-12-22 06:12:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1766383960000|2025-12-22 06:12:40|1909.75|1904.75|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1766383970000|2025-12-22 06:12:50|1909.5|1904.5|1908.75|1906.75|1909.75|1906.75|1908.5|1904.5|0
1766383980000|2025-12-22 06:13:00|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1766383990000|2025-12-22 06:13:10|1909.25|1907.25|1909|1907|1910.25|1907.25|1909|1905|0
1766384000000|2025-12-22 06:13:20|1909.25|1907.25|1908|1903|1910.25|1907.25|1907.5|1902.5|0
1766384010000|2025-12-22 06:13:30|1907.75|1902.75|1907.25|1902.25|1907.75|1904|1906|1902.25|0
1766384020000|2025-12-22 06:13:40|1907|1902|1907|1905|1908.75|1905.5|1907|1902|0
1766384030000|2025-12-22 06:13:50|1907.25|1905.25|1908.75|1903.75|1908.75|1905.25|1907.25|1903.75|0
1766384040000|2025-12-22 06:14:00|1909|1904|1911|1906|1911|1906|1908|1904|0
1766384050000|2025-12-22 06:14:10|1911.25|1906.25|1909.25|1904.25|1911.25|1908|1909.25|1904.25|0
1766384060000|2025-12-22 06:14:20|1909.5|1904.5|1909|1904|1909.5|1905.5|1907.5|1902.75|0
1766384070000|2025-12-22 06:14:30|1908.75|1906.75|1908.5|1906.5|1909.75|1906.75|1908.5|1904.25|0
1766384080000|2025-12-22 06:14:40|1909.25|1904.25|1909|1904|1909.75|1906|1908|1904|0
1766384100000|2025-12-22 06:15:00|1909.25|1904.25|1908|1906|1909.25|1906|1908|1904.25|0
1766384110000|2025-12-22 06:15:10|1909.25|1904.25|1909|1904|1909.5|1904.5|1908|1903|0
1766384120000|2025-12-22 06:15:20|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1766384130000|2025-12-22 06:15:30|1908.25|1903.25|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|0
1766384140000|2025-12-22 06:15:40|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1766384150000|2025-12-22 06:15:50|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1766384160000|2025-12-22 06:16:00|1909|1904|1909|1904|1909|1904|1909|1904|0
1766384170000|2025-12-22 06:16:10|1908.5|1903.5|1909|1904|1909|1904|1908.5|1903.5|0
1766384180000|2025-12-22 06:16:20|1909.25|1904.25|1909.75|1904.75|1910|1905|1909.25|1904.25|0
1766384190000|2025-12-22 06:16:30|1908.5|1906.5|1909|1904|1909.75|1906.5|1908.5|1904|0
1766384210000|2025-12-22 06:16:50|1909.25|1904.25|1909.75|1904.75|1909.75|1904.75|1909|1904|0
1766384220000|2025-12-22 06:17:00|1909.5|1904.5|1909.5|1904.5|1909.5|1905.5|1907.5|1904.25|0
1766384230000|2025-12-22 06:17:10|1909.25|1904.25|1910|1905|1910|1906|1908|1904.25|0
1766384240000|2025-12-22 06:17:20|1910.25|1905.25|1909.75|1904.75|1910.5|1905.5|1909.75|1904.75|0
1766384250000|2025-12-22 06:17:30|1909.5|1904.5|1909|1904|1909.5|1904.5|1909|1904|0
1766384260000|2025-12-22 06:17:40|1909.25|1904.25|1911|1906|1911|1907.25|1908.5|1903.5|1
1766384270000|2025-12-22 06:17:50|1908.25|1906.25|1911.5|1906.5|1911.5|1906.5|1908.25|1906.25|0
1766384290000|2025-12-22 06:18:10|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.5|1905.5|0
1766384300000|2025-12-22 06:18:20|1910.5|1905.5|1910|1905|1910.5|1905.5|1910|1905|0
1766384310000|2025-12-22 06:18:30|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1766384320000|2025-12-22 06:18:40|1910|1905|1910.25|1905.25|1910.25|1905.25|1909.5|1904.5|0
1766384330000|2025-12-22 06:18:50|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1766384340000|2025-12-22 06:19:00|1910.25|1905.25|1910|1905|1910.25|1907|1909|1905|0
1766384350000|2025-12-22 06:19:10|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909|1904|0
1766384360000|2025-12-22 06:19:20|1909|1904|1910.25|1905.25|1910.5|1905.5|1909|1904|0
1766384370000|2025-12-22 06:19:30|1910.5|1905.5|1910.75|1905.75|1911|1906|1910.5|1905.5|0
1766384380000|2025-12-22 06:19:40|1911|1906|1911.75|1906.75|1911.75|1906.75|1911|1906|0
1766384390000|2025-12-22 06:19:50|1910.5|1908.5|1912.75|1907.75|1912.75|1908.75|1910.5|1907.5|0
1766384400000|2025-12-22 06:20:00|1912.5|1907.5|1912|1907|1912.5|1907.5|1912|1907|0
1766384410000|2025-12-22 06:20:10|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1766384420000|2025-12-22 06:20:20|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1766384440000|2025-12-22 06:20:40|1912|1907|1912|1907|1912|1907|1912|1907|0
1766384450000|2025-12-22 06:20:50|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1766384460000|2025-12-22 06:21:00|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911|1906|0
1766384470000|2025-12-22 06:21:10|1911.25|1906.25|1911|1906|1911.5|1906.5|1911|1906|0
1766384480000|2025-12-22 06:21:20|1911.25|1906.25|1911.25|1906.25|1911.25|1908|1910|1906.25|0
1766384490000|2025-12-22 06:21:30|1911|1906|1910|1908|1912|1908|1910|1906|0
1766384500000|2025-12-22 06:21:40|1911.25|1906.25|1912.25|1907.25|1912.5|1908|1910|1906|0
1766384510000|2025-12-22 06:21:50|1912|1907|1912.75|1907.75|1912.75|1908.5|1910.5|1906.5|0
1766384520000|2025-12-22 06:22:00|1911.5|1909.5|1914.5|1909.5|1914.5|1910.5|1911.5|1908.25|0
1766384530000|2025-12-22 06:22:10|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914|1909|0
1766384540000|2025-12-22 06:22:20|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1766384550000|2025-12-22 06:22:30|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914|1909|0
1766384560000|2025-12-22 06:22:40|1912.5|1910.5|1914.5|1909.5|1914.75|1911.5|1912.5|1909.25|0
1766384570000|2025-12-22 06:22:50|1914.25|1909.25|1912.75|1907.75|1914.25|1909.25|1912.75|1907.75|0
1766384580000|2025-12-22 06:23:00|1913|1908|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1766384590000|2025-12-22 06:23:10|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1766384600000|2025-12-22 06:23:20|1911.75|1906.75|1913.25|1908.25|1913.25|1908.25|1911.75|1906.75|0
1766384620000|2025-12-22 06:23:40|1913|1908|1913|1908|1913|1908|1913|1908|0
1766384630000|2025-12-22 06:23:50|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1766384640000|2025-12-22 06:24:00|1913|1908|1913|1908|1913.5|1908.5|1913|1908|0
1766384650000|2025-12-22 06:24:10|1912.75|1907.75|1912|1907|1912.75|1907.75|1912|1907|0
1766384660000|2025-12-22 06:24:20|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1766384680000|2025-12-22 06:24:40|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1766384690000|2025-12-22 06:24:50|1911.5|1906.5|1911.75|1906.75|1912|1907|1911.5|1906.5|0
1766384700000|2025-12-22 06:25:00|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911|1906|0
1766384710000|2025-12-22 06:25:10|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1766384720000|2025-12-22 06:25:20|1912.5|1907.5|1911.25|1906.25|1912.5|1907.5|1911.25|1906.25|0
1766384730000|2025-12-22 06:25:30|1911|1906|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1766384740000|2025-12-22 06:25:40|1910|1905|1910.75|1905.75|1911|1906|1910|1905|0
1766384760000|2025-12-22 06:26:00|1911|1906|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1766384770000|2025-12-22 06:26:10|1910.75|1905.75|1909|1907|1911|1907|1909|1905.75|0
1766384780000|2025-12-22 06:26:20|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1766384790000|2025-12-22 06:26:30|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1766384800000|2025-12-22 06:26:40|1911|1906|1910.75|1905.75|1911|1906.75|1908.75|1905.75|0
1766384810000|2025-12-22 06:26:50|1911|1906|1911|1906|1911|1906|1911|1906|0
1766384820000|2025-12-22 06:27:00|1911.25|1906.25|1912.25|1907.25|1912.25|1908.5|1910|1906.25|0
1766384840000|2025-12-22 06:27:20|1910.5|1908.5|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1766384850000|2025-12-22 06:27:30|1910.25|1908.25|1911|1906|1911.5|1908.25|1910.25|1906|0
1766384860000|2025-12-22 06:27:40|1911.25|1906.25|1910|1905|1911.5|1906.5|1910|1905|0
1766384870000|2025-12-22 06:27:50|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1766384880000|2025-12-22 06:28:00|1910.25|1905.25|1911|1906|1911.5|1906.5|1910.25|1905.25|0
1766384890000|2025-12-22 06:28:10|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911|1906|0
1766384900000|2025-12-22 06:28:20|1910|1908|1909|1907|1910.25|1908|1909|1905.25|0
1766384910000|2025-12-22 06:28:30|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1766384920000|2025-12-22 06:28:40|1911.5|1906.5|1911.25|1906.25|1911.5|1907.5|1909.5|1906.25|0
1766384930000|2025-12-22 06:28:50|1909.5|1907.5|1909.5|1904.5|1909.75|1907.5|1908.5|1904.5|0
1766384940000|2025-12-22 06:29:00|1909.25|1904.25|1909.75|1904.75|1909.75|1904.75|1909.25|1904.25|0
1766384960000|2025-12-22 06:29:20|1909.5|1904.5|1909|1907|1910|1907|1909|1904.5|0
1766384970000|2025-12-22 06:29:30|1910.25|1905.25|1910.75|1905.75|1910.75|1907|1909|1905.25|0
1766384980000|2025-12-22 06:29:40|1909|1907|1909|1907|1910.75|1907|1909|1905.75|0
1766384990000|2025-12-22 06:29:50|1908.5|1906.5|1908.75|1903.75|1909.25|1906.5|1907.5|1903.75|0
1766385000000|2025-12-22 06:30:00|1907.5|1905.5|1908.5|1906.5|1910|1906.5|1907.5|1904.25|0
1766385010000|2025-12-22 06:30:10|1910.25|1905.25|1909|1907|1910.25|1907|1908.5|1904.75|0
1766385020000|2025-12-22 06:30:20|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1766385030000|2025-12-22 06:30:30|1911|1906|1909.5|1907.5|1911.25|1907.5|1909.5|1905.75|0
1766385040000|2025-12-22 06:30:40|1909.25|1907.25|1910.5|1908.5|1912.25|1908.5|1909.25|1906.25|0
1766385050000|2025-12-22 06:30:50|1911.75|1906.75|1911.5|1906.5|1911.75|1908.5|1910.5|1906|0
1766385060000|2025-12-22 06:31:00|1911.25|1906.25|1911.5|1906.5|1911.5|1907.5|1909|1905.25|0
1766385070000|2025-12-22 06:31:10|1911|1906|1911.5|1906.5|1911.75|1906.75|1911|1906|0
1766385080000|2025-12-22 06:31:20|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1766385090000|2025-12-22 06:31:30|1910.5|1908.5|1910|1908|1911.75|1908.5|1910|1906.75|0
1766385100000|2025-12-22 06:31:40|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911|1906|0
1766385110000|2025-12-22 06:31:50|1911.75|1906.75|1912.5|1907.5|1913|1908|1911.75|1906.75|0
1766385120000|2025-12-22 06:32:00|1912.25|1907.25|1911.5|1906.5|1912.25|1907.25|1911.5|1906.5|0
1766385130000|2025-12-22 06:32:10|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1766385140000|2025-12-22 06:32:20|1911.5|1906.5|1910.5|1905.5|1911.5|1906.5|1910.5|1905.5|0
1766385150000|2025-12-22 06:32:30|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1766385160000|2025-12-22 06:32:40|1910.25|1908.25|1910.25|1908.25|1910.25|1908.25|1910.25|1908.25|0
1766385170000|2025-12-22 06:32:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1766385180000|2025-12-22 06:33:00|1910.75|1908.75|1912.5|1907.5|1912.75|1908.75|1910.75|1907.5|0
1766385190000|2025-12-22 06:33:10|1912.75|1907.75|1912.25|1907.25|1912.75|1909|1911|1907.25|0
1766385200000|2025-12-22 06:33:20|1911|1909|1912.25|1907.25|1912.25|1909|1911|1907.25|0
1766385210000|2025-12-22 06:33:30|1910.5|1908.5|1912.25|1907.25|1912.25|1908.5|1910.5|1907.25|0
1766385220000|2025-12-22 06:33:40|1911.5|1906.5|1911.25|1906.25|1911.75|1908.5|1910.5|1906.25|0
1766385230000|2025-12-22 06:33:50|1910|1908|1910.75|1905.75|1911.25|1908|1910|1905.75|0
1766385240000|2025-12-22 06:34:00|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1766385250000|2025-12-22 06:34:10|1910.25|1908.25|1912.75|1907.75|1912.75|1908.25|1910.25|1907.5|0
1766385260000|2025-12-22 06:34:20|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1766385270000|2025-12-22 06:34:30|1911|1909|1910.5|1908.5|1912.5|1909|1910.5|1907.25|0
1766385280000|2025-12-22 06:34:40|1912.5|1907.5|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1766385290000|2025-12-22 06:34:50|1910.5|1908.5|1912.75|1907.75|1912.75|1908.5|1910.5|1907.25|0
1766385300000|2025-12-22 06:35:00|1912.5|1907.5|1913|1908|1913.25|1908.25|1912.5|1907.5|0
1766385310000|2025-12-22 06:35:10|1913.25|1908.25|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1766385320000|2025-12-22 06:35:20|1912.75|1907.75|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1766385330000|2025-12-22 06:35:30|1912.5|1907.5|1913.5|1908.5|1913.5|1908.5|1912.5|1907.5|0
1766385340000|2025-12-22 06:35:40|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1766385350000|2025-12-22 06:35:50|1912|1910|1912.75|1907.75|1913|1910|1911.75|1907.75|0
1766385360000|2025-12-22 06:36:00|1913|1908|1912.75|1907.75|1913|1909|1911|1907.75|0
1766385370000|2025-12-22 06:36:10|1911|1909|1911|1909|1911|1909|1911|1909|0
1766385380000|2025-12-22 06:36:20|1910.75|1908.75|1912|1907|1912|1908.75|1910.75|1906.75|0
1766385390000|2025-12-22 06:36:30|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1766385400000|2025-12-22 06:36:40|1911.5|1906.5|1910|1908|1911.5|1908|1910|1906|0
1766385410000|2025-12-22 06:36:50|1910.25|1908.25|1910.5|1905.5|1910.5|1908.25|1909.5|1904.75|0
1766385420000|2025-12-22 06:37:00|1910.75|1905.75|1908.5|1906.5|1911|1906.5|1908.5|1905.25|0
1766385430000|2025-12-22 06:37:10|1909.75|1904.75|1908.5|1906.5|1909.75|1906.75|1908.5|1904.75|0
1766385440000|2025-12-22 06:37:20|1909.75|1904.75|1910.75|1905.75|1911.25|1906.5|1908.5|1904.75|0
1766385450000|2025-12-22 06:37:30|1911|1906|1911|1906|1911|1906|1910.75|1905.75|0
1766385460000|2025-12-22 06:37:40|1911.25|1906.25|1912.25|1907.25|1912.5|1907.5|1911.25|1906.25|0
1766385470000|2025-12-22 06:37:50|1912|1907|1911.5|1906.5|1912.25|1907.25|1911|1906|0
1766385480000|2025-12-22 06:38:00|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1766385490000|2025-12-22 06:38:10|1911|1906|1909.5|1904.5|1911.25|1906.25|1909.25|1904.25|0
1766385500000|2025-12-22 06:38:20|1909|1904|1910|1905|1910|1905|1909|1904|0
1766385510000|2025-12-22 06:38:30|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1766385520000|2025-12-22 06:38:40|1909.5|1904.5|1907.5|1905.5|1909.75|1905.5|1907.5|1904.25|0
1766385530000|2025-12-22 06:38:50|1909.25|1904.25|1909.25|1904.25|1909.25|1905.5|1907.5|1904.25|0
1766385540000|2025-12-22 06:39:00|1908|1906|1908|1906|1909.25|1906|1908|1904.25|0
1766385550000|2025-12-22 06:39:10|1909.25|1904.25|1909.75|1904.75|1909.75|1906|1908|1904.25|0
1766385560000|2025-12-22 06:39:20|1910|1905|1910|1905|1910|1905|1910|1905|0
1766385570000|2025-12-22 06:39:30|1910.25|1905.25|1911.5|1906.5|1911.5|1906.5|1910.25|1905.25|0
1766385580000|2025-12-22 06:39:40|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1766385590000|2025-12-22 06:39:50|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1766385600000|2025-12-22 06:40:00|1911.5|1906.5|1911|1906|1911.5|1906.5|1910.75|1905.75|0
1766385610000|2025-12-22 06:40:10|1911.25|1906.25|1910.5|1905.5|1911.25|1907.5|1909.5|1905.5|0
1766385620000|2025-12-22 06:40:20|1910.75|1905.75|1910.25|1905.25|1910.75|1907|1909|1905.25|0
1766385630000|2025-12-22 06:40:30|1909|1907|1910.75|1905.75|1910.75|1907|1909|1905.75|0
1766385640000|2025-12-22 06:40:40|1909.5|1907.5|1909.5|1907.5|1910.75|1907.5|1909.5|1905.75|0
1766385650000|2025-12-22 06:40:50|1909.25|1907.25|1911.75|1906.75|1911.75|1907.25|1909.25|1906.75|0
1766385660000|2025-12-22 06:41:00|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1766385670000|2025-12-22 06:41:10|1911.75|1906.75|1910.5|1908.5|1911.75|1908.5|1910.5|1906.75|0
1766385690000|2025-12-22 06:41:30|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1766385700000|2025-12-22 06:41:40|1910|1908|1911.75|1906.75|1911.75|1908.5|1910|1906.75|0
1766385710000|2025-12-22 06:41:50|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1766385720000|2025-12-22 06:42:00|1911.25|1906.25|1909.5|1907.5|1911.25|1907.5|1909.5|1905.75|0
1766385730000|2025-12-22 06:42:10|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1766385740000|2025-12-22 06:42:20|1909.5|1907.5|1909.75|1907.75|1909.75|1907.75|1909.5|1907.5|0
1766385760000|2025-12-22 06:42:40|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1
1766385780000|2025-12-22 06:43:00|1909.5|1907.5|1911.75|1906.75|1911.75|1907.5|1909.5|1906.75|0
1766385790000|2025-12-22 06:43:10|1910.5|1908.5|1913|1908|1913.25|1908.75|1910.5|1907.5|0
1766385800000|2025-12-22 06:43:20|1913.25|1908.25|1912.25|1907.25|1913.25|1908.25|1912.25|1907.25|0
1766385810000|2025-12-22 06:43:30|1912|1907|1912.25|1907.25|1912.5|1907.5|1911.5|1906.5|0
1766385820000|2025-12-22 06:43:40|1912.5|1907.5|1912.75|1907.75|1913|1908|1912.5|1907.5|0
1766385830000|2025-12-22 06:43:50|1913|1908|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1766385840000|2025-12-22 06:44:00|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1766385860000|2025-12-22 06:44:20|1913|1908|1913.25|1908.25|1913.25|1909.5|1911.5|1907.75|0
1766385870000|2025-12-22 06:44:30|1911.25|1909.25|1912.75|1907.75|1912.75|1909.25|1911.25|1907.75|0
1766385880000|2025-12-22 06:44:40|1911.5|1909.5|1911.5|1909.5|1912.75|1909.5|1911|1907.75|0
1766385890000|2025-12-22 06:44:50|1912.75|1907.75|1912.75|1907.75|1912.75|1909.5|1911.5|1907.75|0
1766385900000|2025-12-22 06:45:00|1912.5|1907.5|1911.5|1906.5|1912.5|1908.5|1910.5|1906|0
1766385910000|2025-12-22 06:45:10|1911.75|1906.75|1910.5|1908.5|1911.75|1908.5|1910.5|1906.75|0
1766385920000|2025-12-22 06:45:20|1911.75|1906.75|1910.5|1908.5|1911.75|1908.5|1910.5|1906.75|0
1766385930000|2025-12-22 06:45:30|1911.75|1906.75|1910.5|1908.5|1912.25|1908.5|1910.5|1906.5|0
1766385940000|2025-12-22 06:45:40|1912.5|1907.5|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1766385950000|2025-12-22 06:45:50|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.75|1907.75|0
1766385960000|2025-12-22 06:46:00|1911.5|1909.5|1911.5|1909.5|1913.25|1909.5|1911.5|1908.25|0
1766385970000|2025-12-22 06:46:10|1913.25|1908.25|1912.75|1907.75|1913.75|1909.5|1911.25|1907.75|0
1766385980000|2025-12-22 06:46:20|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1766385990000|2025-12-22 06:46:30|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1766386000000|2025-12-22 06:46:40|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1766386010000|2025-12-22 06:46:50|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1766386020000|2025-12-22 06:47:00|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1766386030000|2025-12-22 06:47:10|1913|1908|1914.25|1909.25|1914.25|1910|1912|1908|0
1766386040000|2025-12-22 06:47:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1766386050000|2025-12-22 06:47:30|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1766386060000|2025-12-22 06:47:40|1913.5|1908.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908.5|0
1766386070000|2025-12-22 06:47:50|1912.5|1910.5|1912.5|1910.5|1913.75|1910.5|1912.5|1908.75|0
1766386080000|2025-12-22 06:48:00|1913.5|1908.5|1913|1911|1913.5|1911.5|1912.5|1908.5|0
1766386090000|2025-12-22 06:48:10|1914.25|1909.25|1914.25|1909.25|1914.25|1911|1913|1909.25|0
1766386100000|2025-12-22 06:48:20|1914|1909|1914.25|1909.25|1914.25|1911|1913|1909|0
1766386110000|2025-12-22 06:48:30|1913|1911|1913.5|1911.5|1914.5|1911.5|1913|1909.25|0
1766386120000|2025-12-22 06:48:40|1914.75|1909.75|1913.5|1911.5|1914.75|1911.5|1913.5|1909.75|0
1766386130000|2025-12-22 06:48:50|1915.5|1910.5|1914.75|1909.75|1915.5|1910.5|1914.75|1909.75|0
1766386140000|2025-12-22 06:49:00|1915|1910|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1766386150000|2025-12-22 06:49:10|1912.25|1910.25|1913|1911|1913|1911|1912.25|1910.25|0
1766386160000|2025-12-22 06:49:20|1912.75|1910.75|1913|1911|1914.25|1911|1912.75|1909.25|0
1766386170000|2025-12-22 06:49:30|1914.25|1909.25|1912.75|1907.75|1914.25|1910.5|1912.5|1907.75|0
1766386180000|2025-12-22 06:49:40|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1766386190000|2025-12-22 06:49:50|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1766386200000|2025-12-22 06:50:00|1910.5|1908.5|1911.75|1906.75|1911.75|1908.5|1910|1906|0
1766386210000|2025-12-22 06:50:10|1912|1907|1911.5|1909.5|1912.75|1909.5|1910.5|1906.75|0
1766386220000|2025-12-22 06:50:20|1913.25|1908.25|1912.75|1907.75|1913.25|1909.5|1911.5|1907.5|0
1766386230000|2025-12-22 06:50:30|1911.5|1909.5|1913.25|1908.25|1913.75|1909.5|1911.25|1908.25|0
1766386240000|2025-12-22 06:50:40|1911.5|1909.5|1913.5|1908.5|1913.5|1909.5|1911.5|1908|0
1766386250000|2025-12-22 06:50:50|1913.25|1908.25|1913.5|1908.5|1913.75|1908.75|1913.25|1908.25|0
1766386260000|2025-12-22 06:51:00|1913.25|1908.25|1913.75|1908.75|1913.75|1910|1912|1908.25|0
1766386270000|2025-12-22 06:51:10|1912.5|1910.5|1912|1910|1913.75|1910.5|1912|1908.75|0
1766386280000|2025-12-22 06:51:20|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1766386290000|2025-12-22 06:51:30|1912.5|1910.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908.75|0
1766386300000|2025-12-22 06:51:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.25|1910.25|0
1766386310000|2025-12-22 06:51:50|1912.25|1910.25|1912.5|1910.5|1912.5|1910.5|1912.25|1910.25|0
1766386320000|2025-12-22 06:52:00|1911.75|1909.75|1913.75|1908.75|1913.75|1910|1911.75|1908.75|0
1766386330000|2025-12-22 06:52:10|1912.5|1910.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908.75|0
1766386340000|2025-12-22 06:52:20|1912|1910|1912|1910|1913.75|1910|1912|1908.75|0
1766386350000|2025-12-22 06:52:30|1913.75|1908.75|1912|1910|1913.75|1910|1912|1908.75|0
1766386360000|2025-12-22 06:52:40|1913.75|1908.75|1912.5|1910.5|1913.75|1910.5|1912.5|1908.75|0
1766386370000|2025-12-22 06:52:50|1913.75|1908.75|1911.75|1906.75|1913.75|1908.75|1911.75|1906.75|0
1766386380000|2025-12-22 06:53:00|1910.5|1908.5|1910.5|1908.5|1911.75|1908.5|1910.5|1906.75|0
1766386390000|2025-12-22 06:53:10|1910.25|1908.25|1913.25|1908.25|1913.25|1908.5|1910.25|1907.75|0
1766386400000|2025-12-22 06:53:20|1913|1908|1911.25|1909.25|1913.25|1909.25|1911.25|1908|0
1766386410000|2025-12-22 06:53:30|1911|1909|1911.75|1906.75|1912.25|1909|1910.5|1906.75|0
1766386420000|2025-12-22 06:53:40|1910.5|1908.5|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1766386430000|2025-12-22 06:53:50|1912.25|1907.25|1911.75|1906.75|1912.25|1908.75|1910.5|1906.75|0
1766386440000|2025-12-22 06:54:00|1911.5|1906.5|1910.5|1908.5|1911.75|1908.5|1910.25|1906.25|0
1766386450000|2025-12-22 06:54:10|1912.25|1907.25|1912.25|1907.25|1912.75|1909|1911|1907.25|0
1766386460000|2025-12-22 06:54:20|1911|1909|1910.5|1908.5|1912.5|1909|1910.5|1907.5|0
1766386470000|2025-12-22 06:54:30|1912.5|1907.5|1910.75|1905.75|1912.5|1909|1909.5|1905.75|0
1766386480000|2025-12-22 06:54:40|1911|1906|1911|1906|1911|1906|1911|1906|0
1766386490000|2025-12-22 06:54:50|1910.75|1905.75|1908.5|1906.5|1911.25|1907.5|1908.5|1905.75|0
1766386500000|2025-12-22 06:55:00|1908.75|1906.75|1908.5|1906.5|1908.75|1906.75|1908.5|1906.5|0
1766386510000|2025-12-22 06:55:10|1908.75|1906.75|1910|1908|1911.25|1908|1908.75|1905.75|0
1766386520000|2025-12-22 06:55:20|1911.25|1906.25|1910.75|1905.75|1911.25|1907.5|1909.5|1905.75|0
1766386530000|2025-12-22 06:55:30|1909.5|1907.5|1908.5|1906.5|1910.75|1907.5|1908.5|1905.75|0
1766386540000|2025-12-22 06:55:40|1910.25|1905.25|1908.5|1906.5|1910.25|1906.5|1908.5|1905.25|0
1766386550000|2025-12-22 06:55:50|1909.75|1904.75|1908|1906|1910.25|1906.5|1908|1904.75|0
1766386560000|2025-12-22 06:56:00|1909.75|1904.75|1907|1905|1909.75|1906|1907|1904.75|0
1766386580000|2025-12-22 06:56:20|1906.25|1904.25|1905|1903|1906.25|1904.25|1905|1903|0
1766386590000|2025-12-22 06:56:30|1907|1902|1907.75|1902.75|1907.75|1904|1906|1902|0
1766386600000|2025-12-22 06:56:40|1906.5|1904.5|1908|1906|1909.25|1906|1906.5|1903.75|0
1766386610000|2025-12-22 06:56:50|1909.25|1904.25|1907|1905|1909.25|1905.5|1907|1903.75|0
1766386620000|2025-12-22 06:57:00|1908.25|1903.25|1908.75|1903.75|1908.75|1904|1906|1902.75|0
1766386630000|2025-12-22 06:57:10|1907.5|1905.5|1909.25|1904.25|1909.25|1905.5|1907.5|1904|0
1766386640000|2025-12-22 06:57:20|1908|1906|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1766386660000|2025-12-22 06:57:40|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1766386670000|2025-12-22 06:57:50|1907|1905|1907.5|1905.5|1908.75|1905.5|1907|1903.75|0
1766386680000|2025-12-22 06:58:00|1907.75|1905.75|1907.5|1905.5|1907.75|1905.75|1907.5|1905.5|0
1766386690000|2025-12-22 06:58:10|1907.75|1905.75|1907.5|1905.5|1907.75|1905.75|1907.5|1905.5|0
1766386710000|2025-12-22 06:58:30|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1766386720000|2025-12-22 06:58:40|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1766386730000|2025-12-22 06:58:50|1908|1906|1910.5|1905.5|1910.75|1907|1908|1905.5|0
1766386760000|2025-12-22 06:59:20|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1766386770000|2025-12-22 06:59:30|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1766386780000|2025-12-22 06:59:40|1911|1906|1911|1906|1911.25|1906.25|1911|1906|0
1766386790000|2025-12-22 06:59:50|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1766386800000|2025-12-22 07:00:00|1911|1906|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1766386810000|2025-12-22 07:00:10|1910.75|1905.75|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1766386820000|2025-12-22 07:00:20|1910.75|1905.75|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1766386830000|2025-12-22 07:00:30|1910.75|1905.75|1910.5|1905.5|1911|1906|1910.25|1905.25|0
1766386840000|2025-12-22 07:00:40|1910.25|1905.25|1909.75|1904.75|1910.5|1905.5|1909.75|1904.75|0
1766386850000|2025-12-22 07:00:50|1908|1906|1909.75|1904.75|1909.75|1906|1908|1904.75|0
1766386860000|2025-12-22 07:01:00|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1766386870000|2025-12-22 07:01:10|1908|1906|1910|1905|1910|1906|1908|1904.75|0
1766386880000|2025-12-22 07:01:20|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1766386890000|2025-12-22 07:01:30|1909.75|1904.75|1911|1906|1911|1906|1909.75|1904.75|0
1766386900000|2025-12-22 07:01:40|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1766386910000|2025-12-22 07:01:50|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1766386920000|2025-12-22 07:02:00|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1766386930000|2025-12-22 07:02:10|1909.25|1907.25|1910.5|1905.5|1910.5|1907.25|1909|1905.5|0
1766386940000|2025-12-22 07:02:20|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1766386960000|2025-12-22 07:02:40|1911|1906|1910|1905|1911|1906|1910|1905|0
1766386970000|2025-12-22 07:02:50|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1766386990000|2025-12-22 07:03:10|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1766387000000|2025-12-22 07:03:20|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1766387010000|2025-12-22 07:03:30|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1766387020000|2025-12-22 07:03:40|1908|1906|1907.75|1905.75|1908|1906|1907.75|1905.75|0
1766387030000|2025-12-22 07:03:50|1908.75|1903.75|1905.25|1900.25|1908.75|1905|1905.25|1900.25|0
1766387040000|2025-12-22 07:04:00|1904|1902|1903.75|1898.75|1905.25|1902|1903.75|1898.75|0
1766387050000|2025-12-22 07:04:10|1904|1899|1904|1902|1904.75|1902|1903.5|1899|0
1766387060000|2025-12-22 07:04:20|1904.25|1902.25|1905|1900|1906.5|1902.25|1904|1900|0
1766387070000|2025-12-22 07:04:30|1904|1902|1904|1899|1904.75|1902|1903|1899|0
1766387080000|2025-12-22 07:04:40|1904.25|1899.25|1903.75|1898.75|1904.25|1901.25|1903.25|1898.75|0
1766387090000|2025-12-22 07:04:50|1902.5|1900.5|1903|1901|1904.5|1901|1902.5|1899.25|0
1766387100000|2025-12-22 07:05:00|1904.25|1899.25|1904.25|1899.25|1904.25|1901.25|1903|1899.25|0
1766387110000|2025-12-22 07:05:10|1903|1901|1906.25|1901.25|1906.25|1903|1903|1899.25|0
1766387120000|2025-12-22 07:05:20|1905|1903|1907|1902|1907.25|1903.5|1905|1901.25|0
1766387130000|2025-12-22 07:05:30|1907.25|1902.25|1907.25|1902.25|1907.25|1903.5|1905.5|1902.25|0
1766387140000|2025-12-22 07:05:40|1904.75|1902.75|1904.75|1899.75|1905.75|1902.75|1903.5|1899.5|0
1766387150000|2025-12-22 07:05:50|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904|1899|0
1766387160000|2025-12-22 07:06:00|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1766387170000|2025-12-22 07:06:10|1904.75|1899.75|1905.25|1900.25|1905.5|1900.5|1904.75|1899.75|0
1766387180000|2025-12-22 07:06:20|1905|1900|1904|1899|1905|1900|1904|1899|0
1766387190000|2025-12-22 07:06:30|1904.25|1899.25|1904|1899|1904.5|1899.5|1904|1899|0
1766387200000|2025-12-22 07:06:40|1903.75|1898.75|1901.75|1896.75|1903.75|1898.75|1900.5|1896.5|0
1766387210000|2025-12-22 07:06:50|1900.5|1898.5|1902.75|1897.75|1902.75|1898.5|1900.5|1897.25|0
1766387220000|2025-12-22 07:07:00|1902.5|1897.5|1903|1898|1903|1899.5|1901.5|1897.25|0
1766387230000|2025-12-22 07:07:10|1902.75|1897.75|1900.5|1898.5|1903.25|1898.5|1900.5|1897.75|0
1766387240000|2025-12-22 07:07:20|1901.75|1896.75|1901.5|1896.5|1901.75|1898.5|1900.5|1896|0
1766387250000|2025-12-22 07:07:30|1901.75|1896.75|1902.25|1897.25|1902.5|1897.5|1901|1896|0
1766387270000|2025-12-22 07:07:50|1902|1897|1900.5|1898.5|1902|1898.5|1900.5|1897|0
1766387280000|2025-12-22 07:08:00|1900.75|1898.75|1902.75|1897.75|1903.25|1898.75|1900.75|1897.75|0
1766387290000|2025-12-22 07:08:10|1902.5|1897.5|1902.75|1897.75|1903.25|1898.25|1902.25|1897.25|0
1766387300000|2025-12-22 07:08:20|1902.5|1897.5|1901|1896|1902.5|1898.5|1900|1895|0
1766387310000|2025-12-22 07:08:30|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1766387320000|2025-12-22 07:08:40|1900.75|1895.75|1901|1896|1901.25|1896.25|1900.75|1895.75|0
1766387330000|2025-12-22 07:08:50|1900.75|1895.75|1901|1896|1901.25|1896.25|1900.75|1895.75|0
1766387340000|2025-12-22 07:09:00|1900|1898|1900|1898|1900|1898|1900|1898|0
1766387370000|2025-12-22 07:09:30|1902|1897|1902.75|1897.75|1902.75|1897.75|1902|1897|0
1766387390000|2025-12-22 07:09:50|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1901.75|1896.75|0
1766387400000|2025-12-22 07:10:00|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1766387410000|2025-12-22 07:10:10|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1766387420000|2025-12-22 07:10:20|1902|1897|1902|1897|1902|1897|1902|1897|0
1766387430000|2025-12-22 07:10:30|1902.25|1897.25|1901.75|1896.75|1902.25|1897.25|1901.75|1896.75|0
1766387440000|2025-12-22 07:10:40|1900|1898|1901.75|1896.75|1901.75|1898|1900|1896.75|0
1766387450000|2025-12-22 07:10:50|1902|1897|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1766387460000|2025-12-22 07:11:00|1902.5|1897.5|1903|1898|1903|1898|1902.5|1897.5|0
1766387470000|2025-12-22 07:11:10|1902.75|1897.75|1903|1898|1903|1898|1902.5|1897.5|0
1766387480000|2025-12-22 07:11:20|1903.5|1898.5|1903|1898|1903.5|1898.5|1903|1898|0
1766387490000|2025-12-22 07:11:30|1903.25|1898.25|1903|1898|1903.25|1898.25|1902.5|1897.5|0
1766387500000|2025-12-22 07:11:40|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1766387510000|2025-12-22 07:11:50|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903|1898|0
1766387520000|2025-12-22 07:12:00|1903|1898|1903|1898|1903|1898|1902.75|1897.75|0
1766387530000|2025-12-22 07:12:10|1903.25|1898.25|1902.5|1897.5|1903.25|1898.25|1902.5|1897.5|0
1766387540000|2025-12-22 07:12:20|1902.75|1897.75|1902.25|1897.25|1902.75|1897.75|1902.25|1897.25|0
1766387550000|2025-12-22 07:12:30|1902.5|1897.5|1902|1897|1902.5|1897.5|1901.75|1896.75|0
1766387560000|2025-12-22 07:12:40|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1766387570000|2025-12-22 07:12:50|1902.25|1897.25|1902|1897|1902.5|1897.5|1902|1897|0
1766387590000|2025-12-22 07:13:10|1899|1895.5|1900.5|1895.5|1900.75|1895.75|1899|1895.5|0
1766387600000|2025-12-22 07:13:20|1900.25|1895.25|1900.5|1895.5|1900.75|1895.75|1900.25|1895.25|0
1766387610000|2025-12-22 07:13:30|1900.25|1895.25|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|0
1766387620000|2025-12-22 07:13:40|1898.25|1893.25|1899|1894|1899|1894|1898.25|1893.25|0
1766387630000|2025-12-22 07:13:50|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1766387640000|2025-12-22 07:14:00|1899.75|1894.75|1900.25|1895.25|1900.5|1895.5|1899.75|1894.75|0
1766387650000|2025-12-22 07:14:10|1900|1895|1900.5|1895.5|1900.5|1895.5|1900|1895|0
1766387660000|2025-12-22 07:14:20|1900.25|1895.25|1900.75|1895.75|1900.75|1897.5|1899.5|1895|0
1766387670000|2025-12-22 07:14:30|1899.5|1897.5|1900.75|1895.75|1900.75|1897.5|1899.5|1895.75|0
1766387680000|2025-12-22 07:14:40|1900.5|1895.5|1900.5|1895.5|1900.75|1897.5|1899.5|1895.5|0
1766387700000|2025-12-22 07:15:00|1900.75|1895.75|1900.75|1895.75|1900.75|1897.5|1899.5|1895.5|0
1766387710000|2025-12-22 07:15:10|1899.5|1897.5|1901.5|1896.5|1902|1897.75|1899.5|1896.5|0
1766387720000|2025-12-22 07:15:20|1901.25|1896.25|1900.75|1895.75|1901.25|1896.25|1900.75|1895.75|0
1766387730000|2025-12-22 07:15:30|1901|1896|1900.75|1895.75|1901|1897.75|1899.75|1895.5|0
1766387740000|2025-12-22 07:15:40|1900.5|1895.5|1900.75|1895.75|1901.25|1897.5|1899.5|1895.5|0
1766387750000|2025-12-22 07:15:50|1899.5|1897.5|1900.75|1895.75|1900.75|1897.5|1899.5|1895.5|0
1766387760000|2025-12-22 07:16:00|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1766387770000|2025-12-22 07:16:10|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1766387780000|2025-12-22 07:16:20|1900.25|1895.25|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1766387790000|2025-12-22 07:16:30|1900.5|1895.5|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1766387800000|2025-12-22 07:16:40|1899.5|1897.5|1900.5|1895.5|1900.75|1897.75|1899.5|1895.5|0
1766387810000|2025-12-22 07:16:50|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1766387820000|2025-12-22 07:17:00|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1766387830000|2025-12-22 07:17:10|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1766387840000|2025-12-22 07:17:20|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1766387850000|2025-12-22 07:17:30|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1766387860000|2025-12-22 07:17:40|1900.5|1895.5|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1766387870000|2025-12-22 07:17:50|1899.5|1897.5|1899.5|1897.5|1900.75|1897.5|1899.5|1895.75|0
1766387880000|2025-12-22 07:18:00|1900.75|1895.75|1899.5|1897.5|1900.75|1897.5|1899.5|1895.75|0
1766387900000|2025-12-22 07:18:20|1899.75|1897.75|1902.25|1897.25|1902.25|1897.75|1899.75|1897.25|0
1766387930000|2025-12-22 07:18:50|1900.5|1898.5|1902.25|1897.25|1902.25|1898.5|1900.5|1896.75|0
1766387940000|2025-12-22 07:19:00|1900.5|1898.5|1902.25|1897.25|1902.25|1898.5|1900.5|1897.25|0
1766387950000|2025-12-22 07:19:10|1900.5|1898.5|1902.25|1897.25|1902.25|1898.5|1900.5|1897.25|0
1766387960000|2025-12-22 07:19:20|1901|1899|1901|1899|1902.25|1899|1901|1897.25|0
1766387970000|2025-12-22 07:19:30|1902.75|1897.75|1902|1900|1902.75|1900|1902|1897.75|0
1766387990000|2025-12-22 07:19:50|1903.25|1898.25|1902.25|1897.25|1903.25|1899|1901|1897.25|0
1766388000000|2025-12-22 07:20:00|1901|1899|1901.5|1899.5|1903.25|1899.5|1901|1897.75|0
1766388010000|2025-12-22 07:20:10|1902.75|1897.75|1902.5|1897.5|1902.75|1899.5|1901.5|1897.5|0
1766388020000|2025-12-22 07:20:20|1903.25|1898.25|1903.25|1898.25|1903.25|1899.5|1901.5|1898|0
1766388070000|2025-12-22 07:21:10|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1766388080000|2025-12-22 07:21:20|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1766388090000|2025-12-22 07:21:30|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1766388100000|2025-12-22 07:21:40|1906|1901|1906.25|1901.25|1906.5|1901.5|1906|1901|0
1766388110000|2025-12-22 07:21:50|1906.5|1901.5|1905.5|1900.5|1906.5|1901.5|1905.25|1900.25|0
1766388120000|2025-12-22 07:22:00|1905.25|1900.25|1905.5|1900.5|1905.75|1900.75|1905.25|1900.25|0
1766388130000|2025-12-22 07:22:10|1905.75|1900.75|1906|1901|1906.25|1901.25|1905.5|1900.5|0
1766388140000|2025-12-22 07:22:20|1903.75|1901.75|1906.25|1901.25|1906.25|1901.75|1903.75|1901.25|0
1766388150000|2025-12-22 07:22:30|1905|1903|1907|1902|1907.5|1903|1905|1902|0
1766388160000|2025-12-22 07:22:40|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906|1901|0
1766388170000|2025-12-22 07:22:50|1906|1901|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1766388180000|2025-12-22 07:23:00|1906|1901|1905|1900|1906|1901|1905|1900|0
1766388190000|2025-12-22 07:23:10|1904.75|1899.75|1904|1899|1904.75|1899.75|1904|1899|0
1766388200000|2025-12-22 07:23:20|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1766388210000|2025-12-22 07:23:30|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1766388220000|2025-12-22 07:23:40|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1766388240000|2025-12-22 07:24:00|1902|1900|1902.75|1897.75|1903.25|1900|1902|1897.5|0
1766388250000|2025-12-22 07:24:10|1902.25|1900.25|1905|1900|1905|1900.25|1902.25|1899.25|0
1766388270000|2025-12-22 07:24:30|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766388290000|2025-12-22 07:24:50|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766388300000|2025-12-22 07:25:00|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1766388310000|2025-12-22 07:25:10|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1766388320000|2025-12-22 07:25:20|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905|1900|0
1766388330000|2025-12-22 07:25:30|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1766388340000|2025-12-22 07:25:40|1905.25|1900.25|1904.75|1899.75|1905.5|1900.5|1904.75|1899.75|0
1766388350000|2025-12-22 07:25:50|1904.5|1899.5|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1766388360000|2025-12-22 07:26:00|1904.75|1899.75|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1766388380000|2025-12-22 07:26:20|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766388400000|2025-12-22 07:26:40|1904.75|1899.75|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1766388440000|2025-12-22 07:27:20|1905.75|1900.75|1905|1900|1905.75|1900.75|1905|1900|0
1766388450000|2025-12-22 07:27:30|1905.25|1900.25|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1766388470000|2025-12-22 07:27:50|1905|1900|1905|1900|1905|1900|1905|1900|0
1766388480000|2025-12-22 07:28:00|1904.75|1899.75|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1766388490000|2025-12-22 07:28:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766388500000|2025-12-22 07:28:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1766388520000|2025-12-22 07:28:40|1905|1900|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1766388530000|2025-12-22 07:28:50|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766388540000|2025-12-22 07:29:00|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1766388550000|2025-12-22 07:29:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766388560000|2025-12-22 07:29:20|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1766388570000|2025-12-22 07:29:30|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1766388580000|2025-12-22 07:29:40|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1766388590000|2025-12-22 07:29:50|1905.75|1900.75|1906|1901|1906|1901|1905.5|1900.5|0
1766388610000|2025-12-22 07:30:10|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766388630000|2025-12-22 07:30:30|1904|1902|1905.75|1900.75|1905.75|1902|1904|1900.75|0
1766388640000|2025-12-22 07:30:40|1904|1902|1905.75|1900.75|1905.75|1902|1904|1900.75|0
1766388650000|2025-12-22 07:30:50|1904.75|1902.75|1905.75|1900.75|1905.75|1902.75|1904.75|1900.75|0
1766388660000|2025-12-22 07:31:00|1906|1901|1906|1901|1906.5|1901.5|1906|1901|0
1766388680000|2025-12-22 07:31:20|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1766388690000|2025-12-22 07:31:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766388700000|2025-12-22 07:31:40|1906|1901|1906|1901|1906|1901|1906|1901|0
1766388710000|2025-12-22 07:31:50|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906|1901|0
1766388720000|2025-12-22 07:32:00|1906.75|1901.75|1906|1901|1907|1902|1906|1901|0
1766388730000|2025-12-22 07:32:10|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1766388740000|2025-12-22 07:32:20|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906|1901|0
1766388750000|2025-12-22 07:32:30|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1766388780000|2025-12-22 07:33:00|1905|1903|1905.75|1900.75|1905.75|1903|1904|1900.75|0
1766388790000|2025-12-22 07:33:10|1904|1902|1904|1902|1905.75|1902|1904|1900.75|0
1766388800000|2025-12-22 07:33:20|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766388810000|2025-12-22 07:33:30|1904|1902|1904.75|1899.75|1904.75|1902|1904|1899.75|0
1766388820000|2025-12-22 07:33:40|1905|1900|1904.5|1899.5|1905|1900|1904.25|1899.25|0
1766388830000|2025-12-22 07:33:50|1904.25|1899.25|1904.25|1899.25|1904.5|1899.5|1904|1899|0
1766388840000|2025-12-22 07:34:00|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1766388850000|2025-12-22 07:34:10|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1766388860000|2025-12-22 07:34:20|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1766388880000|2025-12-22 07:34:40|1903.5|1901.5|1904.5|1899.5|1904.75|1901.5|1903.5|1899.5|0
1766388890000|2025-12-22 07:34:50|1904.75|1899.75|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1766388900000|2025-12-22 07:35:00|1904.5|1899.5|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1766388910000|2025-12-22 07:35:10|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1766388920000|2025-12-22 07:35:20|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1766388930000|2025-12-22 07:35:30|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1766388940000|2025-12-22 07:35:40|1905.75|1900.75|1905|1900|1905.75|1900.75|1905|1900|0
1766388950000|2025-12-22 07:35:50|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1766388970000|2025-12-22 07:36:10|1904.25|1899.25|1903.5|1901.5|1904.25|1901.5|1903.5|1899.25|0
1766388980000|2025-12-22 07:36:20|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1766388990000|2025-12-22 07:36:30|1904|1902|1904.5|1899.5|1905.75|1902|1904|1899.5|0
1766389000000|2025-12-22 07:36:40|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1766389020000|2025-12-22 07:37:00|1903.75|1898.75|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1766389030000|2025-12-22 07:37:10|1903.5|1898.5|1902.75|1897.75|1903.5|1898.5|1902.75|1897.75|0
1766389040000|2025-12-22 07:37:20|1903|1898|1903|1898|1903|1898|1902.25|1897.25|0
1766389050000|2025-12-22 07:37:30|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1766389060000|2025-12-22 07:37:40|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1766389070000|2025-12-22 07:37:50|1903.5|1898.5|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1766389080000|2025-12-22 07:38:00|1903|1898|1903.5|1898.5|1903.5|1898.5|1903|1898|0
1766389090000|2025-12-22 07:38:10|1903.25|1898.25|1903.75|1898.75|1903.75|1898.75|1903|1898|0
1766389100000|2025-12-22 07:38:20|1904|1899|1904|1899|1904|1899|1904|1899|0
1766389130000|2025-12-22 07:38:50|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1766389140000|2025-12-22 07:39:00|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1766389150000|2025-12-22 07:39:10|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1766389160000|2025-12-22 07:39:20|1904.25|1899.25|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1766389170000|2025-12-22 07:39:30|1904|1899|1905|1900|1905|1900|1904|1899|0
1766389180000|2025-12-22 07:39:40|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766389190000|2025-12-22 07:39:50|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1766389210000|2025-12-22 07:40:10|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766389220000|2025-12-22 07:40:20|1904.75|1899.75|1903.5|1898.5|1904.75|1899.75|1903.5|1898.5|0
1766389230000|2025-12-22 07:40:30|1903.75|1898.75|1903.75|1898.75|1904.5|1899.5|1903.75|1898.75|0
1766389240000|2025-12-22 07:40:40|1903|1898|1903.75|1898.75|1903.75|1898.75|1903|1898|0
1766389250000|2025-12-22 07:40:50|1904|1899|1903.5|1898.5|1904|1899|1903.5|1898.5|0
1766389260000|2025-12-22 07:41:00|1903.75|1898.75|1902.5|1900.5|1903.75|1900.5|1902.5|1898.75|0
1766389280000|2025-12-22 07:41:20|1902.75|1900.75|1904.75|1899.75|1905|1900.75|1902.75|1899.75|0
1766389290000|2025-12-22 07:41:30|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1766389300000|2025-12-22 07:41:40|1904.5|1899.5|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1766389310000|2025-12-22 07:41:50|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1766389320000|2025-12-22 07:42:00|1905.25|1900.25|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1766389330000|2025-12-22 07:42:10|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1766389340000|2025-12-22 07:42:20|1906.25|1901.25|1906|1901|1907|1902|1906|1901|0
1766389350000|2025-12-22 07:42:30|1906.5|1901.5|1906|1901|1906.5|1901.5|1906|1901|0
1766389360000|2025-12-22 07:42:40|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1766389370000|2025-12-22 07:42:50|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1766389380000|2025-12-22 07:43:00|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.5|1900.5|0
1766389390000|2025-12-22 07:43:10|1906|1901|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1766389400000|2025-12-22 07:43:20|1905.75|1900.75|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1766389410000|2025-12-22 07:43:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1766389420000|2025-12-22 07:43:40|1906|1901|1906|1901|1906|1901|1906|1901|0
1766389430000|2025-12-22 07:43:50|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766389440000|2025-12-22 07:44:00|1906.75|1901.75|1907.5|1902.5|1907.5|1902.5|1906.75|1901.75|0
1766389450000|2025-12-22 07:44:10|1906.75|1901.75|1907.25|1902.25|1907.5|1902.5|1906.75|1901.75|0
1766389460000|2025-12-22 07:44:20|1907|1902|1906.25|1901.25|1907|1902|1906.25|1901.25|0
1766389470000|2025-12-22 07:44:30|1906|1901|1905.25|1900.25|1906|1902|1904|1900.25|0
1766389480000|2025-12-22 07:44:40|1905|1900|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1766389490000|2025-12-22 07:44:50|1904.75|1899.75|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1766389500000|2025-12-22 07:45:00|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1766389510000|2025-12-22 07:45:10|1905.25|1900.25|1905|1900|1905.5|1900.5|1905|1900|0
1766389520000|2025-12-22 07:45:20|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1766389530000|2025-12-22 07:45:30|1905.75|1900.75|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1766389540000|2025-12-22 07:45:40|1905.25|1900.25|1904.75|1899.75|1905.25|1900.25|1904.5|1899.5|0
1766389560000|2025-12-22 07:46:00|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1766389570000|2025-12-22 07:46:10|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1766389590000|2025-12-22 07:46:30|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1766389610000|2025-12-22 07:46:50|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1766389620000|2025-12-22 07:47:00|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1766389630000|2025-12-22 07:47:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766389640000|2025-12-22 07:47:20|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.25|1900.25|0
1766389650000|2025-12-22 07:47:30|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1766389660000|2025-12-22 07:47:40|1906|1901|1905|1900|1906|1901|1905|1900|0
1766389670000|2025-12-22 07:47:50|1905.25|1900.25|1904.5|1899.5|1905.25|1900.25|1904.5|1899.5|0
1766389680000|2025-12-22 07:48:00|1904.75|1899.75|1905|1900|1905|1900|1904.25|1899.25|0
1766389690000|2025-12-22 07:48:10|1905.5|1900.5|1905|1900|1905.5|1900.5|1905|1900|0
1766389700000|2025-12-22 07:48:20|1905.25|1900.25|1905|1900|1905.5|1900.5|1904.75|1899.75|0
1766389710000|2025-12-22 07:48:30|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766389720000|2025-12-22 07:48:40|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766389730000|2025-12-22 07:48:50|1905.5|1900.5|1904.25|1899.25|1905.75|1901.5|1903|1899.25|0
1766389740000|2025-12-22 07:49:00|1902.25|1900.25|1903|1898|1903.25|1900.25|1902.25|1898|0
1766389750000|2025-12-22 07:49:10|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1766389770000|2025-12-22 07:49:30|1902|1900|1903.25|1898.25|1903.25|1900|1902|1898.25|0
1766389780000|2025-12-22 07:49:40|1902|1900|1902|1900|1903.25|1900|1902|1898.25|0
1766389790000|2025-12-22 07:49:50|1903.25|1898.25|1902|1900|1903.25|1900|1902|1898.25|0
1766389800000|2025-12-22 07:50:00|1903.25|1898.25|1905.25|1900.25|1905.25|1900.25|1902|1898.25|1
1766389810000|2025-12-22 07:50:10|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1766389820000|2025-12-22 07:50:20|1906|1901|1906|1901|1906|1901|1905.5|1900.5|0
1766389830000|2025-12-22 07:50:30|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1766389840000|2025-12-22 07:50:40|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1766389850000|2025-12-22 07:50:50|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1766389860000|2025-12-22 07:51:00|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766389870000|2025-12-22 07:51:10|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1766389880000|2025-12-22 07:51:20|1905.75|1900.75|1906.75|1901.75|1906.75|1901.75|1905.75|1900.75|0
1766389890000|2025-12-22 07:51:30|1907|1902|1907|1902|1907.25|1902.25|1906.75|1901.75|0
1766389900000|2025-12-22 07:51:40|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1766389910000|2025-12-22 07:51:50|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1766389920000|2025-12-22 07:52:00|1907|1902|1908|1903|1908|1903|1907|1902|0
1766389930000|2025-12-22 07:52:10|1907.75|1902.75|1906.75|1901.75|1907.75|1902.75|1906.75|1901.75|0
1766389940000|2025-12-22 07:52:20|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1766389970000|2025-12-22 07:52:50|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1766389980000|2025-12-22 07:53:00|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1766390010000|2025-12-22 07:53:30|1908.5|1903.5|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1766390020000|2025-12-22 07:53:40|1908|1906|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1766390030000|2025-12-22 07:53:50|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1766390040000|2025-12-22 07:54:00|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1766390050000|2025-12-22 07:54:10|1908|1906|1908.75|1903.75|1909.25|1906|1908|1903.5|0
1766390060000|2025-12-22 07:54:20|1909.25|1904.25|1909.25|1904.25|1909.5|1906.5|1908.5|1904.25|0
1766390070000|2025-12-22 07:54:30|1909|1904|1909|1904|1909.5|1906.5|1908.5|1904|0
1766390080000|2025-12-22 07:54:40|1908.75|1903.75|1907.25|1902.25|1908.75|1903.75|1907.25|1902.25|0
1766390090000|2025-12-22 07:54:50|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1766390100000|2025-12-22 07:55:00|1907|1902|1906|1901|1907.25|1902.25|1906|1901|0
1766390110000|2025-12-22 07:55:10|1906.25|1901.25|1907.25|1902.25|1907.25|1902.25|1906|1901|0
1766390120000|2025-12-22 07:55:20|1907|1902|1907|1902|1907.5|1902.5|1907|1902|0
1766390130000|2025-12-22 07:55:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1766390140000|2025-12-22 07:55:40|1907|1902|1907|1902|1907|1902|1906.75|1901.75|0
1766390150000|2025-12-22 07:55:50|1906|1904|1906|1904|1906|1904|1906|1904|0
1766390160000|2025-12-22 07:56:00|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1766390180000|2025-12-22 07:56:20|1908.5|1903.5|1908|1903|1908.75|1903.75|1908|1903|0
1766390190000|2025-12-22 07:56:30|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1766390200000|2025-12-22 07:56:40|1908.25|1903.25|1909.25|1904.25|1909.25|1904.25|1908.25|1903.25|0
1766390210000|2025-12-22 07:56:50|1909|1904|1909|1904|1909|1904|1909|1904|0
1766390220000|2025-12-22 07:57:00|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1766390230000|2025-12-22 07:57:10|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1766390240000|2025-12-22 07:57:20|1907.5|1902.5|1908|1903|1908|1903|1907.25|1902.25|0
1766390250000|2025-12-22 07:57:30|1908.25|1903.25|1908|1903|1908.75|1903.75|1907.75|1902.75|0
1766390260000|2025-12-22 07:57:40|1908.25|1903.25|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1766390270000|2025-12-22 07:57:50|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1766390280000|2025-12-22 07:58:00|1909|1904|1908.5|1903.5|1909.25|1904.25|1908.5|1903.5|0
1766390290000|2025-12-22 07:58:10|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1766390300000|2025-12-22 07:58:20|1907.5|1905.5|1909.5|1904.5|1909.75|1905.5|1907.5|1904.25|0
1766390310000|2025-12-22 07:58:30|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1766390320000|2025-12-22 07:58:40|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1766390340000|2025-12-22 07:59:00|1909.25|1904.25|1907.5|1905.5|1909.25|1905.5|1907.5|1904.25|0
1766390360000|2025-12-22 07:59:20|1909.25|1904.25|1908.25|1903.25|1909.25|1905.5|1907.5|1903.25|0
1766390370000|2025-12-22 07:59:30|1908.5|1903.5|1909.25|1904.25|1909.25|1905.5|1907.5|1903.5|0
1766390380000|2025-12-22 07:59:40|1907.5|1905.5|1909|1904|1909.25|1905.5|1907.5|1903.5|0
1766390390000|2025-12-22 07:59:50|1909.5|1904.5|1909|1904|1909.5|1904.5|1909|1904|0
1766390400000|2025-12-22 08:00:00|1909.5|1904.5|1907|1902|1909.5|1904.5|1905.25|1900.25|0
1766390410000|2025-12-22 08:00:10|1906.75|1901.75|1906.25|1901.25|1907.25|1903|1905|1901.25|0
1766390420000|2025-12-22 08:00:20|1906.75|1901.75|1906.25|1901.25|1907.25|1902.25|1906.25|1901.25|0
1766390430000|2025-12-22 08:00:30|1906.5|1901.5|1902.5|1900.5|1906.5|1901.5|1902.5|1899.25|0
1766390440000|2025-12-22 08:00:40|1901.5|1899.5|1904.5|1899.5|1904.5|1899.5|1901.5|1898.25|0
1766390450000|2025-12-22 08:00:50|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1766390460000|2025-12-22 08:01:00|1903.5|1898.5|1904.25|1899.25|1904.25|1899.25|1903.5|1898.5|0
1766390470000|2025-12-22 08:01:10|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1766390480000|2025-12-22 08:01:20|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1766390490000|2025-12-22 08:01:30|1904.25|1899.25|1905.25|1900.25|1905.5|1900.5|1904.25|1899.25|0
1766390500000|2025-12-22 08:01:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766390510000|2025-12-22 08:01:50|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1766390520000|2025-12-22 08:02:00|1906|1901|1905.25|1900.25|1906|1901|1905.25|1900.25|0
1766390530000|2025-12-22 08:02:10|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1904.75|1899.75|0
1766390540000|2025-12-22 08:02:20|1904.75|1899.75|1904|1899|1904.75|1901.5|1903.5|1899|0
1766390550000|2025-12-22 08:02:30|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1766390560000|2025-12-22 08:02:40|1902|1900|1903.75|1898.75|1904|1900|1902|1898.75|0
1766390580000|2025-12-22 08:03:00|1902.5|1900.5|1904.25|1899.25|1904.75|1900.5|1902.5|1899.25|0
1766390590000|2025-12-22 08:03:10|1904|1899|1903.75|1898.75|1904|1900|1902|1898.75|0
1766390600000|2025-12-22 08:03:20|1902|1900|1902|1897|1903.5|1900|1902|1897|0
1766390610000|2025-12-22 08:03:30|1901.75|1896.75|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1766390630000|2025-12-22 08:03:50|1900|1898|1901.75|1896.75|1901.75|1898|1900|1896.75|0
1766390640000|2025-12-22 08:04:00|1902|1897|1900.5|1898.5|1902.25|1898.5|1900.5|1896.75|0
1766390650000|2025-12-22 08:04:10|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1766390660000|2025-12-22 08:04:20|1900|1898|1900|1898|1900|1898|1900|1898|0
1766390680000|2025-12-22 08:04:40|1899.75|1897.75|1900.25|1895.25|1900.75|1897.75|1898.5|1894.75|0
1766390690000|2025-12-22 08:04:50|1899|1897|1901.25|1896.25|1901.25|1897|1899|1896.25|0
1766390700000|2025-12-22 08:05:00|1900|1898|1900.5|1895.5|1901.75|1898|1900|1895.5|0
1766390710000|2025-12-22 08:05:10|1900.75|1895.75|1900.5|1898.5|1901.75|1898.5|1900.5|1895.75|0
1766390720000|2025-12-22 08:05:20|1901.75|1896.75|1901.5|1899.5|1903.5|1899.5|1900.5|1896.75|0
1766390730000|2025-12-22 08:05:30|1903.25|1898.25|1903.25|1898.25|1903.5|1899.5|1901.5|1898.25|0
1766390740000|2025-12-22 08:05:40|1901.5|1899.5|1903.25|1898.25|1903.25|1899.5|1901.5|1898.25|0
1766390750000|2025-12-22 08:05:50|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1766390760000|2025-12-22 08:06:00|1903.25|1898.25|1903.5|1898.5|1903.5|1899.5|1901.5|1898.25|0
1766390780000|2025-12-22 08:06:20|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1766390800000|2025-12-22 08:06:40|1902|1900|1902|1900|1903.75|1900|1902|1898.25|0
1766390810000|2025-12-22 08:06:50|1903.25|1898.25|1901.5|1899.5|1903.25|1899.5|1901.5|1898.25|0
1766390820000|2025-12-22 08:07:00|1901.25|1899.25|1902.75|1897.75|1903|1899.25|1901.25|1897.5|0
1766390830000|2025-12-22 08:07:10|1903|1898|1902.75|1897.75|1903|1898|1902.5|1897.5|0
1766390840000|2025-12-22 08:07:20|1903|1898|1904.25|1899.25|1904.25|1899.25|1902.75|1897.75|0
1766390850000|2025-12-22 08:07:30|1904.5|1899.5|1905.5|1900.5|1905.5|1900.5|1904.5|1899.5|0
1766390860000|2025-12-22 08:07:40|1905.75|1900.75|1904.5|1902.5|1905.75|1902.5|1904.5|1900.75|0
1766390870000|2025-12-22 08:07:50|1906.25|1901.25|1907.75|1902.75|1907.75|1902.75|1906.25|1901.25|0
1766390880000|2025-12-22 08:08:00|1908|1903|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1766390890000|2025-12-22 08:08:10|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1766390900000|2025-12-22 08:08:20|1908|1903|1909.25|1904.25|1909.25|1904.25|1908|1903|0
1766390910000|2025-12-22 08:08:30|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1766390920000|2025-12-22 08:08:40|1908|1906|1909.5|1904.5|1909.5|1906|1908|1904.5|0
1766390930000|2025-12-22 08:08:50|1909.25|1904.25|1907.75|1902.75|1909.25|1904.25|1907.75|1902.75|0
1766390940000|2025-12-22 08:09:00|1909|1904|1908.75|1903.75|1909|1904.75|1906.75|1903.75|0
1766390950000|2025-12-22 08:09:10|1909|1904|1909|1904|1909.25|1904.25|1909|1904|0
1766390960000|2025-12-22 08:09:20|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1766390970000|2025-12-22 08:09:30|1909|1904|1909|1904|1909|1904|1909|1904|0
1766390980000|2025-12-22 08:09:40|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1766390990000|2025-12-22 08:09:50|1909|1904|1909|1904|1909|1904|1909|1904|0
1766391000000|2025-12-22 08:10:00|1909.25|1904.25|1909.5|1904.5|1909.75|1904.75|1909|1904|0
1766391010000|2025-12-22 08:10:10|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908|1904.75|0
1766391020000|2025-12-22 08:10:20|1908|1906|1908.75|1903.75|1909|1906|1908|1903.75|0
1766391030000|2025-12-22 08:10:30|1907|1905|1907.75|1902.75|1908|1905|1907|1902.75|0
1766391040000|2025-12-22 08:10:40|1906|1904|1906.75|1901.75|1907|1904|1906|1901.75|0
1766391050000|2025-12-22 08:10:50|1907|1902|1906.5|1901.5|1907.5|1902.5|1906.5|1901.5|0
1766391060000|2025-12-22 08:11:00|1907|1902|1906|1901|1907|1902|1906|1901|0
1766391070000|2025-12-22 08:11:10|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1766391080000|2025-12-22 08:11:20|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1766391100000|2025-12-22 08:11:40|1907.25|1902.25|1906.25|1904.25|1907.25|1904.25|1906.25|1902.25|0
1766391110000|2025-12-22 08:11:50|1908.5|1903.5|1908.25|1903.25|1908.5|1904.5|1906.5|1903.25|0
1766391120000|2025-12-22 08:12:00|1906.5|1904.5|1909.75|1904.75|1909.75|1904.75|1906.5|1903.25|0
1766391130000|2025-12-22 08:12:10|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1766391140000|2025-12-22 08:12:20|1908|1906|1909|1904|1909.5|1906|1908|1904|0
1766391160000|2025-12-22 08:12:40|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1766391170000|2025-12-22 08:12:50|1909.5|1904.5|1909.25|1904.25|1909.75|1904.75|1909.25|1904.25|0
1766391180000|2025-12-22 08:13:00|1907.5|1905.5|1907.5|1902.5|1908.25|1905.5|1906.5|1901.75|0
1766391190000|2025-12-22 08:13:10|1907.75|1902.75|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1766391200000|2025-12-22 08:13:20|1908.75|1903.75|1908|1906|1909|1906|1908|1903.5|0
1766391210000|2025-12-22 08:13:30|1909.25|1904.25|1906.5|1904.5|1909.25|1904.75|1906.5|1903.25|0
1766391220000|2025-12-22 08:13:40|1908.25|1903.25|1908.25|1903.25|1908.25|1905|1906.5|1903.25|0
1766391230000|2025-12-22 08:13:50|1907|1905|1906.25|1901.25|1908.25|1905|1906.25|1901.25|0
1766391240000|2025-12-22 08:14:00|1906.5|1901.5|1906.25|1901.25|1907.25|1903.5|1905.5|1901.25|0
1766391250000|2025-12-22 08:14:10|1908|1903|1908.75|1903.75|1908.75|1904|1906|1903|0
1766391260000|2025-12-22 08:14:20|1909|1904|1909.25|1904.25|1909.25|1905.5|1907.5|1903.75|0
1766391270000|2025-12-22 08:14:30|1908|1906|1908.25|1903.25|1909.75|1906|1908|1903.25|0
1766391280000|2025-12-22 08:14:40|1907|1905|1908.5|1903.5|1908.75|1905|1907|1903.5|0
1766391290000|2025-12-22 08:14:50|1908.25|1903.25|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1766391300000|2025-12-22 08:15:00|1907.75|1902.75|1907|1905|1908.25|1905|1906.25|1902.5|0
1766391310000|2025-12-22 08:15:10|1908.25|1903.25|1909.25|1904.25|1909.25|1905.25|1907|1903.25|0
1766391320000|2025-12-22 08:15:20|1909|1904|1908.25|1903.25|1909|1904|1908.25|1903.25|0
1766391330000|2025-12-22 08:15:30|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1766391340000|2025-12-22 08:15:40|1907|1905|1908.5|1903.5|1909|1905|1907|1903.5|0
1766391350000|2025-12-22 08:15:50|1908.75|1903.75|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1766391360000|2025-12-22 08:16:00|1907.5|1905.5|1909.25|1904.25|1909.75|1906.5|1907.5|1904.25|0
1766391380000|2025-12-22 08:16:20|1909.5|1904.5|1907.5|1905.5|1909.5|1905.5|1907.5|1904.25|0
1766391390000|2025-12-22 08:16:30|1908.75|1903.75|1908.75|1903.75|1909.25|1905.5|1907.5|1903.75|0
1766391400000|2025-12-22 08:16:40|1908.5|1903.5|1908|1903|1908.75|1905.5|1907|1903|0
1766391410000|2025-12-22 08:16:50|1908.25|1903.25|1908|1903|1908.5|1903.5|1908|1903|0
1766391420000|2025-12-22 08:17:00|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1766391430000|2025-12-22 08:17:10|1907|1905|1909|1904|1909|1905.25|1907|1904|0
1766391440000|2025-12-22 08:17:20|1908.75|1903.75|1908.75|1903.75|1908.75|1905|1907|1903.75|1
1766391450000|2025-12-22 08:17:30|1907|1905|1909.25|1904.25|1909.25|1905|1906.75|1904.25|0
1766391460000|2025-12-22 08:17:40|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1766391470000|2025-12-22 08:17:50|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1766391480000|2025-12-22 08:18:00|1908.5|1903.5|1908|1903|1908.5|1903.5|1907.25|1902.25|0
1766391490000|2025-12-22 08:18:10|1908.25|1903.25|1907.75|1902.75|1908.75|1903.75|1907.75|1902.75|0
1766391500000|2025-12-22 08:18:20|1906|1904|1907|1902|1907|1904|1905.75|1901.75|0
1766391510000|2025-12-22 08:18:30|1907.25|1902.25|1905.5|1903.5|1907.5|1903.5|1905.5|1902.25|0
1766391530000|2025-12-22 08:18:50|1906.75|1901.75|1905.25|1900.25|1906.75|1902.5|1904.5|1900|0
1766391540000|2025-12-22 08:19:00|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1766391550000|2025-12-22 08:19:10|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1904.5|1899.5|0
1766391560000|2025-12-22 08:19:20|1905|1900|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1766391570000|2025-12-22 08:19:30|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766391580000|2025-12-22 08:19:40|1905.25|1900.25|1904.75|1899.75|1905.25|1900.25|1904.5|1899.5|0
1766391590000|2025-12-22 08:19:50|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1766391600000|2025-12-22 08:20:00|1904.75|1899.75|1905.75|1900.75|1905.75|1900.75|1904.75|1899.75|0
1766391610000|2025-12-22 08:20:10|1905.5|1900.5|1907.25|1902.25|1907.25|1902.25|1905.5|1900.5|0
1766391620000|2025-12-22 08:20:20|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1766391630000|2025-12-22 08:20:30|1906.5|1901.5|1905.75|1900.75|1906.5|1901.5|1905.75|1900.75|0
1766391640000|2025-12-22 08:20:40|1905.5|1900.5|1906.25|1901.25|1906.25|1901.25|1905.25|1900.25|0
1766391650000|2025-12-22 08:20:50|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1766391660000|2025-12-22 08:21:00|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1766391670000|2025-12-22 08:21:10|1906|1901|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1766391680000|2025-12-22 08:21:20|1906.25|1901.25|1905|1903|1906.25|1903|1905|1901.25|0
1766391690000|2025-12-22 08:21:30|1906.75|1901.75|1908.75|1903.75|1908.75|1904.75|1905.5|1901.75|0
1766391720000|2025-12-22 08:22:00|1907|1905|1908.75|1903.75|1908.75|1905|1907|1903.75|0
1766391730000|2025-12-22 08:22:10|1907|1905|1908|1903|1908.25|1905|1907|1902.75|0
1766391740000|2025-12-22 08:22:20|1907.75|1902.75|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1766391750000|2025-12-22 08:22:30|1907.75|1902.75|1908.75|1903.75|1908.75|1903.75|1907.5|1902.5|0
1766391770000|2025-12-22 08:22:50|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1766391780000|2025-12-22 08:23:00|1907.25|1905.25|1908.75|1903.75|1908.75|1905.25|1907.25|1903.75|0
1766391790000|2025-12-22 08:23:10|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1907.5|1902.5|0
1766391800000|2025-12-22 08:23:20|1908.5|1903.5|1908.5|1906.5|1908.75|1906.5|1907.5|1903.5|0
1766391810000|2025-12-22 08:23:30|1909.25|1904.25|1907.5|1905.5|1909.25|1905.5|1907.5|1904.25|0
1766391820000|2025-12-22 08:23:40|1907.25|1905.25|1907.25|1902.25|1908.25|1905.25|1907.25|1902.25|0
1766391830000|2025-12-22 08:23:50|1907|1902|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1766391840000|2025-12-22 08:24:00|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1766391850000|2025-12-22 08:24:10|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1766391860000|2025-12-22 08:24:20|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1766391870000|2025-12-22 08:24:30|1906.75|1901.75|1908|1903|1908|1903.5|1905.5|1901.75|0
1766391880000|2025-12-22 08:24:40|1907.5|1902.5|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1766391890000|2025-12-22 08:24:50|1907|1902|1907|1902|1907.5|1902.5|1907|1902|0
1766391900000|2025-12-22 08:25:00|1907.25|1902.25|1907|1902|1907.5|1902.5|1907|1902|0
1766391910000|2025-12-22 08:25:10|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1766391930000|2025-12-22 08:25:30|1907.25|1902.25|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1766391940000|2025-12-22 08:25:40|1906|1901|1906|1901|1906|1901|1906|1901|0
1766391950000|2025-12-22 08:25:50|1906.25|1901.25|1905.5|1900.5|1906.5|1901.5|1905|1900|0
1766391960000|2025-12-22 08:26:00|1905|1900|1906.5|1901.5|1906.75|1901.75|1905|1900|0
1766391970000|2025-12-22 08:26:10|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1766391980000|2025-12-22 08:26:20|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1766391990000|2025-12-22 08:26:30|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1766392000000|2025-12-22 08:26:40|1905.75|1900.75|1905.5|1900.5|1906|1901|1905.25|1900.25|0
1766392010000|2025-12-22 08:26:50|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766392030000|2025-12-22 08:27:10|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1766392040000|2025-12-22 08:27:20|1903.5|1901.5|1902.5|1897.5|1903.75|1901.5|1902|1897|0
1766392050000|2025-12-22 08:27:30|1902.25|1897.25|1901.25|1896.25|1902.5|1898.5|1900.5|1896.25|0
1766392060000|2025-12-22 08:27:40|1901|1896|1897.5|1895.5|1901|1896|1897.5|1894.75|0
1766392070000|2025-12-22 08:27:50|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1766392080000|2025-12-22 08:28:00|1900.5|1895.5|1899|1894|1900.5|1895.5|1898.25|1893.25|0
1766392090000|2025-12-22 08:28:10|1899.25|1894.25|1899.25|1894.25|1899.75|1894.75|1899|1894|1
1766392100000|2025-12-22 08:28:20|1898|1896|1899.75|1894.75|1899.75|1896|1898|1894|0
1766392110000|2025-12-22 08:28:30|1898.5|1896.5|1900.75|1895.75|1900.75|1896.5|1898.5|1895.5|0
1766392120000|2025-12-22 08:28:40|1901|1896|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1766392130000|2025-12-22 08:28:50|1901|1896|1899|1897|1901.25|1897.25|1899|1895.75|0
1766392140000|2025-12-22 08:29:00|1901|1896|1900.75|1895.75|1901.5|1896.5|1900.75|1895.75|0
1766392150000|2025-12-22 08:29:10|1901|1896|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1766392160000|2025-12-22 08:29:20|1900.5|1895.5|1900.5|1895.5|1901|1896|1900|1895|0
1766392170000|2025-12-22 08:29:30|1900.25|1895.25|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1766392180000|2025-12-22 08:29:40|1901|1896|1901|1896|1901|1896|1901|1896|0
1766392190000|2025-12-22 08:29:50|1900.75|1895.75|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1766392200000|2025-12-22 08:30:00|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1766392210000|2025-12-22 08:30:10|1901.75|1896.75|1901.75|1896.75|1902|1897|1901.5|1896.5|0
1766392220000|2025-12-22 08:30:20|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901|1896|0
1766392230000|2025-12-22 08:30:30|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1766392240000|2025-12-22 08:30:40|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1901|1896|0
1766392250000|2025-12-22 08:30:50|1901.75|1896.75|1902.5|1897.5|1903|1898|1901.75|1896.75|0
1766392260000|2025-12-22 08:31:00|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1766392270000|2025-12-22 08:31:10|1902.25|1897.25|1895.5|1890.5|1902.25|1897.25|1894.25|1889.25|1
1766392280000|2025-12-22 08:31:20|1895.75|1890.75|1894|1889|1895.75|1891|1893|1889|0
1766392290000|2025-12-22 08:31:30|1894.5|1889.5|1895|1890|1895|1890|1893.75|1888.75|0
1766392300000|2025-12-22 08:31:40|1895.5|1890.5|1894|1889|1895.5|1890.5|1894|1889|0
1766392310000|2025-12-22 08:31:50|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1766392320000|2025-12-22 08:32:00|1894.25|1889.25|1895.5|1890.5|1895.5|1890.5|1893.75|1888.75|0
1766392330000|2025-12-22 08:32:10|1895.75|1890.75|1896.5|1891.5|1896.5|1891.5|1895.5|1890.5|0
1766392340000|2025-12-22 08:32:20|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1766392350000|2025-12-22 08:32:30|1896|1891|1894|1889|1896.5|1891.5|1894|1889|0
1766392360000|2025-12-22 08:32:40|1893.75|1888.75|1891.5|1889.5|1893.75|1889.5|1891.5|1888.75|0
1766392370000|2025-12-22 08:32:50|1893.25|1888.25|1892.25|1887.25|1893.25|1889.5|1891.5|1887|0
1766392380000|2025-12-22 08:33:00|1890.5|1888.5|1891.5|1886.5|1891.75|1888.5|1889|1885.75|0
1766392390000|2025-12-22 08:33:10|1889.5|1887.5|1892.25|1887.25|1893|1888|1889.5|1885.75|0
1766392400000|2025-12-22 08:33:20|1892.5|1887.5|1893.25|1888.25|1893.25|1888.25|1892.5|1887.5|0
1766392410000|2025-12-22 08:33:30|1893.5|1888.5|1893|1888|1893.75|1888.75|1893|1888|0
1766392420000|2025-12-22 08:33:40|1892.75|1887.75|1891.5|1886.5|1892.75|1887.75|1891.5|1886.5|0
1766392430000|2025-12-22 08:33:50|1891.25|1886.25|1890.75|1885.75|1891.25|1887.5|1889.5|1885.75|0
1766392440000|2025-12-22 08:34:00|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|1
1766392450000|2025-12-22 08:34:10|1888.5|1886.5|1889.5|1884.5|1890.5|1886.5|1888.5|1884.5|0
1766392460000|2025-12-22 08:34:20|1889.25|1884.25|1887.75|1882.75|1889.5|1884.5|1887.75|1882.75|0
1766392470000|2025-12-22 08:34:30|1885.75|1883.75|1885.5|1883.5|1888.25|1883.75|1885.5|1882.25|0
1766392480000|2025-12-22 08:34:40|1885|1883|1886.75|1881.75|1887.75|1884|1885|1881.75|0
1766392490000|2025-12-22 08:34:50|1885|1883|1885.5|1880.5|1886|1883|1885|1880.5|0
1766392500000|2025-12-22 08:35:00|1885.75|1880.75|1884|1882|1886.25|1882|1884|1880.75|0
1766392510000|2025-12-22 08:35:10|1882.75|1877.75|1886.75|1881.75|1887|1882|1882.75|1877.75|0
1766392520000|2025-12-22 08:35:20|1886.25|1881.25|1886.25|1881.25|1887|1883|1884.75|1881.25|0
1766392530000|2025-12-22 08:35:30|1885|1883|1886.25|1881.25|1886.5|1883|1885|1880.75|0
1766392540000|2025-12-22 08:35:40|1885|1883|1887|1882|1887|1883|1885|1881.75|0
1766392550000|2025-12-22 08:35:50|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1766392560000|2025-12-22 08:36:00|1887.5|1882.5|1888|1883|1888|1883|1887.5|1882.5|0
1766392570000|2025-12-22 08:36:10|1885.75|1880.75|1882|1877|1886.25|1881.25|1882|1877|0
1766392580000|2025-12-22 08:36:20|1882.5|1877.5|1882.75|1877.75|1883|1878|1882.25|1877.25|0
1766392590000|2025-12-22 08:36:30|1882|1877|1882.25|1877.25|1883|1878|1882|1877|0
1766392600000|2025-12-22 08:36:40|1882.75|1877.75|1884.75|1879.75|1885|1880|1881.25|1877.75|1
1766392610000|2025-12-22 08:36:50|1885|1880|1885|1880|1886|1881|1885|1880|0
1766392620000|2025-12-22 08:37:00|1885.25|1880.25|1884|1879|1885.25|1880.25|1882|1878.75|0
1766392630000|2025-12-22 08:37:10|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884|1879|0
1766392640000|2025-12-22 08:37:20|1885.5|1880.5|1881.75|1876.75|1885.5|1880.5|1881.75|1876.75|0
1766392650000|2025-12-22 08:37:30|1882|1877|1884|1879|1884|1879|1881.25|1876.25|0
1766392660000|2025-12-22 08:37:40|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884|1879|0
1766392670000|2025-12-22 08:37:50|1884.75|1879.75|1884|1879|1884.75|1879.75|1884|1879|0
1766392680000|2025-12-22 08:38:00|1883.75|1878.75|1884|1879|1884|1879|1883.75|1878.75|0
1766392690000|2025-12-22 08:38:10|1883.75|1878.75|1883.75|1878.75|1884|1879|1883.75|1878.75|0
1766392700000|2025-12-22 08:38:20|1882|1880|1882.75|1877.75|1883|1880|1882|1877.75|0
1766392710000|2025-12-22 08:38:30|1880.25|1878.25|1877.75|1872.75|1881|1878.25|1877.5|1872.5|0
1766392720000|2025-12-22 08:38:40|1877.25|1872.25|1879.25|1874.25|1879.25|1874.25|1877.25|1872.25|0
1766392730000|2025-12-22 08:38:50|1879.5|1874.5|1878|1873|1880.75|1875.75|1878|1873|0
1766392740000|2025-12-22 08:39:00|1878.25|1873.25|1877.5|1872.5|1878.25|1873.25|1876.75|1871.75|0
1766392750000|2025-12-22 08:39:10|1877|1872|1879.75|1874.75|1879.75|1874.75|1877|1872|0
1766392760000|2025-12-22 08:39:20|1880|1875|1880.5|1875.5|1880.75|1875.75|1880|1875|0
1766392770000|2025-12-22 08:39:30|1880.75|1875.75|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|0
1766392780000|2025-12-22 08:39:40|1879.75|1874.75|1878.25|1873.25|1880|1875|1878.25|1873.25|0
1766392790000|2025-12-22 08:39:50|1878.5|1873.5|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1766392800000|2025-12-22 08:40:00|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.25|1873.25|0
1766392810000|2025-12-22 08:40:10|1879|1874|1880|1875|1880|1875|1879|1874|0
1766392820000|2025-12-22 08:40:20|1879.75|1874.75|1880|1875|1880.25|1875.25|1879.75|1874.75|0
1766392830000|2025-12-22 08:40:30|1879.75|1874.75|1881.75|1876.75|1881.75|1877|1879|1874.5|0
1766392840000|2025-12-22 08:40:40|1882|1877|1882.75|1877.75|1883|1878|1881.75|1876.75|0
1766392850000|2025-12-22 08:40:50|1881.75|1876.75|1880.75|1875.75|1882|1877|1880.5|1875.5|0
1766392860000|2025-12-22 08:41:00|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.25|1875.25|0
1766392870000|2025-12-22 08:41:10|1881|1876|1881.25|1876.25|1881.25|1878.25|1880.25|1875.75|0
1766392880000|2025-12-22 08:41:20|1878.25|1873.75|1877.75|1872.75|1878.75|1873.75|1877.75|1872.75|0
1766392890000|2025-12-22 08:41:30|1878|1873|1878.5|1873.5|1878.75|1873.75|1878|1873|0
1766392900000|2025-12-22 08:41:40|1878|1873|1873.25|1868.25|1878.5|1873.5|1873.25|1868.25|1
1766392910000|2025-12-22 08:41:50|1873.5|1868.5|1875|1870|1875|1870|1873.5|1868.5|0
1766392920000|2025-12-22 08:42:00|1874.75|1869.75|1875.5|1870.5|1877|1872|1874.75|1869.75|0
1766392930000|2025-12-22 08:42:10|1875.75|1870.75|1876|1871|1876.25|1871.25|1875.5|1870.5|0
1766392940000|2025-12-22 08:42:20|1875.75|1870.75|1876.25|1871.25|1876.75|1873.75|1875.75|1870.75|0
1766392950000|2025-12-22 08:42:30|1874.5|1872.5|1876.25|1871.25|1876.25|1872.5|1874.5|1870.25|0
1766392960000|2025-12-22 08:42:40|1876|1871|1877.25|1872.25|1877.5|1872.5|1876|1871|0
1766392970000|2025-12-22 08:42:50|1877|1872|1875|1870|1877.25|1872.25|1874.25|1870|0
1766392980000|2025-12-22 08:43:00|1874.75|1869.75|1873.25|1868.25|1875|1870|1873.25|1868.25|0
1766392990000|2025-12-22 08:43:10|1872|1870|1875.25|1870.25|1875.25|1870.5|1872|1869|1
1766393000000|2025-12-22 08:43:20|1875.5|1870.5|1874.25|1869.25|1875.5|1871.25|1873.25|1869|0
1766393010000|2025-12-22 08:43:30|1874|1869|1875|1870|1875.25|1870.25|1874|1869|0
1766393020000|2025-12-22 08:43:40|1874.75|1869.75|1876.25|1871.25|1876.5|1871.5|1874.75|1869.75|0
1766393030000|2025-12-22 08:43:50|1875.5|1873.5|1876|1874|1877.25|1874|1875.5|1871.75|0
1766393040000|2025-12-22 08:44:00|1877.75|1872.75|1878.25|1873.25|1878.25|1873.25|1877.75|1872.75|0
1766393050000|2025-12-22 08:44:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1766393060000|2025-12-22 08:44:20|1876|1874|1877|1872|1877|1874|1876|1871.5|0
1766393070000|2025-12-22 08:44:30|1877.25|1872.25|1877|1872|1877.25|1872.25|1876.25|1871.25|0
1766393080000|2025-12-22 08:44:40|1877.25|1872.25|1877.5|1872.5|1878|1873|1877.25|1872.25|0
1766393090000|2025-12-22 08:44:50|1877.75|1872.75|1877.5|1872.5|1878|1873|1877.5|1872.5|0
1766393100000|2025-12-22 08:45:00|1877.75|1872.75|1881|1876|1881.25|1876.25|1877.75|1872.75|1
1766393110000|2025-12-22 08:45:10|1880.75|1875.75|1878.5|1873.5|1880.75|1875.75|1878|1873|0
1766393120000|2025-12-22 08:45:20|1878.25|1873.25|1882.75|1877.75|1882.75|1877.75|1878.25|1873.25|1
1766393130000|2025-12-22 08:45:30|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1766393150000|2025-12-22 08:45:50|1884.25|1879.25|1880.5|1878.5|1884.25|1879.25|1880.5|1878.5|1
1766393160000|2025-12-22 08:46:00|1880.25|1875.25|1877.75|1872.75|1880.25|1875.25|1875.75|1872.75|0
1766393170000|2025-12-22 08:46:10|1878|1873|1877.75|1872.75|1878.25|1873.25|1877.75|1872.75|0
1766393180000|2025-12-22 08:46:20|1877.5|1872.5|1878.5|1873.5|1878.5|1873.5|1877.5|1872.5|0
1766393190000|2025-12-22 08:46:30|1878.25|1873.25|1878.75|1873.75|1878.75|1873.75|1878.25|1873.25|0
1766393210000|2025-12-22 08:46:50|1878.5|1873.5|1878|1873|1878.75|1873.75|1878|1873|0
1766393220000|2025-12-22 08:47:00|1878.5|1873.5|1874.75|1869.75|1879.5|1874.5|1874.75|1869.75|0
1766393230000|2025-12-22 08:47:10|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1766393240000|2025-12-22 08:47:20|1876.75|1871.75|1874.75|1872.75|1876.75|1873.5|1874.75|1871.75|0
1766393250000|2025-12-22 08:47:30|1876.5|1871.5|1877.25|1872.25|1877.25|1872.25|1876.5|1871.5|0
1766393260000|2025-12-22 08:47:40|1877.5|1872.5|1878|1873|1878.75|1873.75|1877.5|1872.5|0
1766393270000|2025-12-22 08:47:50|1877.75|1872.75|1878.75|1873.75|1878.75|1873.75|1877.75|1872.75|0
1766393280000|2025-12-22 08:48:00|1879|1874|1878.5|1873.5|1879.25|1874.25|1878.25|1873.25|0
1766393290000|2025-12-22 08:48:10|1878.25|1873.25|1879.25|1874.25|1879.25|1874.25|1877.5|1872.5|0
1766393300000|2025-12-22 08:48:20|1879|1874|1878.5|1873.5|1879|1874|1877.25|1872.25|0
1766393310000|2025-12-22 08:48:30|1878.75|1873.75|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1766393320000|2025-12-22 08:48:40|1878.25|1873.25|1877|1872|1878.25|1873.25|1877|1872|0
1766393330000|2025-12-22 08:48:50|1876.75|1871.75|1877.75|1872.75|1877.75|1872.75|1876.75|1871.75|0
1766393340000|2025-12-22 08:49:00|1878.25|1873.25|1876.5|1874.5|1878.75|1874.5|1876.5|1872.75|0
1766393350000|2025-12-22 08:49:10|1877.75|1872.75|1878.75|1873.75|1878.75|1874.25|1876.25|1872.75|1
1766393360000|2025-12-22 08:49:20|1879|1874|1879.25|1874.25|1879.25|1874.25|1878.75|1873.75|0
1766393380000|2025-12-22 08:49:40|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1766393390000|2025-12-22 08:49:50|1880|1875|1881.25|1876.25|1881.25|1876.25|1880|1875|0
1766393400000|2025-12-22 08:50:00|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1766393410000|2025-12-22 08:50:10|1882|1877|1882.5|1877.5|1882.5|1877.5|1882|1877|0
1766393420000|2025-12-22 08:50:20|1882|1877|1882.25|1877.25|1882.5|1877.5|1882|1877|0
1766393430000|2025-12-22 08:50:30|1881.5|1876.5|1880.25|1875.25|1882.5|1877.5|1879.25|1874.75|0
1766393440000|2025-12-22 08:50:40|1880|1875|1880|1875|1880|1875|1880|1875|0
1766393450000|2025-12-22 08:50:50|1879.75|1874.75|1880.25|1875.25|1880.25|1875.25|1879.75|1874.75|0
1766393460000|2025-12-22 08:51:00|1880.5|1875.5|1881.25|1876.25|1881.25|1876.25|1880.5|1875.5|0
1766393470000|2025-12-22 08:51:10|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1766393490000|2025-12-22 08:51:30|1880.25|1875.25|1880.75|1875.75|1880.75|1875.75|1880.25|1875.25|0
1766393500000|2025-12-22 08:51:40|1881|1876|1881.75|1876.75|1882|1877|1881|1876|0
1766393510000|2025-12-22 08:51:50|1882.5|1877.5|1883|1878|1883|1878|1882.5|1877.5|0
1766393520000|2025-12-22 08:52:00|1882.75|1877.75|1883.25|1878.25|1883.5|1878.5|1882.75|1877.75|0
1766393530000|2025-12-22 08:52:10|1882.75|1877.75|1883.5|1878.5|1883.75|1878.75|1882.75|1877.75|0
1766393540000|2025-12-22 08:52:20|1883.25|1878.25|1883|1878|1883.75|1878.75|1883|1878|0
1766393550000|2025-12-22 08:52:30|1882.75|1877.75|1882.75|1877.75|1882.75|1880.75|1882.75|1877.75|0
1766393560000|2025-12-22 08:52:40|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1766393590000|2025-12-22 08:53:10|1883|1878|1882|1877|1883|1878|1882|1877|0
1766393600000|2025-12-22 08:53:20|1882.25|1877.25|1883.25|1878.25|1883.25|1878.25|1882.25|1877.25|0
1766393610000|2025-12-22 08:53:30|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1766393620000|2025-12-22 08:53:40|1883.75|1878.75|1881.75|1876.75|1884.25|1879.25|1881.75|1876.75|0
1766393630000|2025-12-22 08:53:50|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1766393640000|2025-12-22 08:54:00|1882|1877|1881.75|1876.75|1882|1877|1881.5|1876.5|0
1766393650000|2025-12-22 08:54:10|1882.25|1877.25|1882.5|1877.5|1883|1878|1882.25|1877.25|0
1766393660000|2025-12-22 08:54:20|1882.25|1877.25|1880|1875|1882.25|1877.25|1879.25|1875|0
1766393690000|2025-12-22 08:54:50|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1766393710000|2025-12-22 08:55:10|1881.25|1876.25|1881|1876|1881.75|1876.75|1881|1876|0
1766393720000|2025-12-22 08:55:20|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1766393730000|2025-12-22 08:55:30|1878.5|1876.5|1879.25|1874.25|1879.75|1876.5|1878.5|1874.25|0
1766393740000|2025-12-22 08:55:40|1879|1874|1879|1874|1879.25|1874.25|1879|1874|0
1766393750000|2025-12-22 08:55:50|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1766393760000|2025-12-22 08:56:00|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.75|1873.75|0
1766393770000|2025-12-22 08:56:10|1879.5|1874.5|1879.5|1874.5|1880|1875|1879.5|1874.5|0
1766393780000|2025-12-22 08:56:20|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1766393790000|2025-12-22 08:56:30|1879.25|1874.25|1878.75|1873.75|1879.25|1874.25|1878.75|1873.75|0
1766393810000|2025-12-22 08:56:50|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1766393820000|2025-12-22 08:57:00|1879|1874|1878.75|1873.75|1879.25|1874.25|1878.75|1873.75|0
1766393830000|2025-12-22 08:57:10|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1766393840000|2025-12-22 08:57:20|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1766393850000|2025-12-22 08:57:30|1878|1873|1877|1872|1878|1873|1876.75|1871.75|0
1766393860000|2025-12-22 08:57:40|1877.25|1872.25|1876|1871|1877.25|1873.5|1875.5|1871|0
1766393870000|2025-12-22 08:57:50|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1766393880000|2025-12-22 08:58:00|1875|1870|1874|1869|1875|1870|1874|1869|0
1766393890000|2025-12-22 08:58:10|1874.25|1869.25|1873.5|1871.5|1874.75|1871.5|1872.75|1868.25|0
1766393900000|2025-12-22 08:58:20|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1766393910000|2025-12-22 08:58:30|1872.75|1870.75|1874.5|1869.5|1875|1870.75|1872.75|1869.5|0
1766393920000|2025-12-22 08:58:40|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1766393930000|2025-12-22 08:58:50|1872.75|1870.75|1874|1869|1875|1870.75|1872.75|1868.75|1
1766393940000|2025-12-22 08:59:00|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1766393950000|2025-12-22 08:59:10|1874|1869|1875.5|1870.5|1875.5|1871.25|1873.25|1869|0
1766393960000|2025-12-22 08:59:20|1875|1870|1876.75|1871.75|1876.75|1872.75|1874.75|1870|0
1766393970000|2025-12-22 08:59:30|1875|1873|1875.5|1870.5|1875.5|1873|1875|1870.5|0
1766393980000|2025-12-22 08:59:40|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1766393990000|2025-12-22 08:59:50|1874.75|1869.75|1873.5|1868.5|1874.75|1869.75|1873.25|1868.25|0
1766394000000|2025-12-22 09:00:00|1874|1869|1873.5|1868.5|1874|1870|1872|1868|0
1766394010000|2025-12-22 09:00:10|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1766394020000|2025-12-22 09:00:20|1873.5|1868.5|1874.75|1869.75|1875|1870|1873.5|1868.5|0
1766394030000|2025-12-22 09:00:30|1874.5|1869.5|1874|1869|1874.5|1869.5|1874|1869|0
1766394040000|2025-12-22 09:00:40|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1766394050000|2025-12-22 09:00:50|1874|1869|1874|1869|1874|1869|1874|1869|0
1766394080000|2025-12-22 09:01:20|1874.25|1869.25|1876.75|1871.75|1877|1872|1874.25|1869.25|0
1766394090000|2025-12-22 09:01:30|1876.5|1871.5|1875.75|1870.75|1876.5|1871.5|1875.75|1870.75|0
1766394100000|2025-12-22 09:01:40|1874|1872|1875.75|1870.75|1875.75|1872|1874|1870.75|0
1766394110000|2025-12-22 09:01:50|1874|1872|1874|1872|1875.75|1872|1874|1870.75|0
1766394120000|2025-12-22 09:02:00|1875.75|1870.75|1875.75|1870.75|1875.75|1872|1874|1870.75|0
1766394130000|2025-12-22 09:02:10|1876|1871|1876.5|1871.5|1876.75|1871.75|1876|1871|0
1766394140000|2025-12-22 09:02:20|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|0
1766394150000|2025-12-22 09:02:30|1877.25|1872.25|1875.75|1870.75|1877.25|1874|1875.75|1870.75|0
1766394160000|2025-12-22 09:02:40|1873.75|1871.75|1875.75|1870.75|1875.75|1871.75|1873.75|1870.75|0
1766394170000|2025-12-22 09:02:50|1874.5|1872.5|1877.25|1872.25|1877.25|1872.5|1874|1870.75|0
1766394180000|2025-12-22 09:03:00|1877.75|1872.75|1879.25|1874.25|1879.25|1874.5|1876.5|1872.75|0
1766394190000|2025-12-22 09:03:10|1878.75|1876.75|1879|1877|1879.75|1877|1878.75|1873.75|0
1766394200000|2025-12-22 09:03:20|1880.25|1875.25|1882.25|1877.25|1882.25|1879|1879|1875.25|0
1766394210000|2025-12-22 09:03:30|1882.5|1877.5|1883|1878|1883.25|1878.25|1882|1877|0
1766394220000|2025-12-22 09:03:40|1883.25|1878.25|1883.25|1878.25|1883.25|1880|1882|1878.25|0
1766394230000|2025-12-22 09:03:50|1882|1880|1884.25|1879.25|1884.75|1880|1882|1879|0
1766394240000|2025-12-22 09:04:00|1884.5|1879.5|1884|1879|1884.5|1879.5|1883.25|1878.25|0
1766394250000|2025-12-22 09:04:10|1884.25|1879.25|1883.75|1878.75|1884.25|1879.25|1883.75|1878.75|0
1766394260000|2025-12-22 09:04:20|1883|1878|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1766394270000|2025-12-22 09:04:30|1883.5|1878.5|1882.75|1877.75|1883.5|1879.5|1881.5|1877.75|0
1766394280000|2025-12-22 09:04:40|1883.25|1878.25|1882.25|1877.25|1883.5|1879.5|1881.5|1877.25|0
1766394290000|2025-12-22 09:04:50|1880|1878|1880|1878|1880|1878|1880|1878|0
1766394300000|2025-12-22 09:05:00|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1766394310000|2025-12-22 09:05:10|1880|1878|1883|1878|1883|1878.25|1880|1876.75|0
1766394320000|2025-12-22 09:05:20|1882.75|1877.75|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1766394330000|2025-12-22 09:05:30|1881.25|1879.25|1883.25|1878.25|1883.25|1879.25|1881.25|1878|0
1766394340000|2025-12-22 09:05:40|1882|1880|1883.5|1878.5|1884|1880|1882|1878.25|0
1766394350000|2025-12-22 09:05:50|1883.25|1878.25|1884|1879|1884|1879|1883.25|1878.25|0
1766394360000|2025-12-22 09:06:00|1884.25|1879.25|1885|1880|1885.25|1881.75|1883.5|1879.25|0
1766394370000|2025-12-22 09:06:10|1884.75|1879.75|1884.25|1879.25|1885.5|1882.25|1884.25|1879.25|0
1766394380000|2025-12-22 09:06:20|1882.5|1880.5|1884|1879|1884.5|1880.5|1882.5|1879|0
1766394390000|2025-12-22 09:06:30|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1766394400000|2025-12-22 09:06:40|1884.75|1879.75|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1766394410000|2025-12-22 09:06:50|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1766394430000|2025-12-22 09:07:10|1884.25|1879.25|1884|1879|1884.5|1879.5|1883.75|1878.75|0
1766394440000|2025-12-22 09:07:20|1884.25|1879.25|1883.75|1878.75|1884.25|1879.25|1883.5|1878.5|0
1766394450000|2025-12-22 09:07:30|1884|1879|1884.5|1879.5|1885|1880|1884|1879|0
1766394460000|2025-12-22 09:07:40|1884.75|1879.75|1886.75|1881.75|1887|1882|1884.75|1879.75|0
1766394470000|2025-12-22 09:07:50|1886.5|1881.5|1886|1881|1886.75|1881.75|1886|1881|0
1766394480000|2025-12-22 09:08:00|1886.25|1881.25|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1766394490000|2025-12-22 09:08:10|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886|1881|0
1766394500000|2025-12-22 09:08:20|1885.5|1883.5|1887.25|1882.25|1887.25|1883.5|1885.5|1882.25|0
1766394520000|2025-12-22 09:08:40|1887.5|1882.5|1886.25|1881.25|1887.5|1883.5|1885.5|1881|0
1766394530000|2025-12-22 09:08:50|1886.5|1881.5|1887.75|1882.75|1887.75|1882.75|1886.5|1881.5|0
1766394540000|2025-12-22 09:09:00|1888|1883|1889.5|1884.5|1889.5|1885.25|1887.25|1882.75|0
1766394550000|2025-12-22 09:09:10|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.5|1883.5|0
1766394560000|2025-12-22 09:09:20|1888.25|1883.25|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1766394570000|2025-12-22 09:09:30|1887.75|1882.75|1886.5|1884.5|1887.75|1884.5|1886.5|1882.75|0
1766394580000|2025-12-22 09:09:40|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1766394590000|2025-12-22 09:09:50|1888.25|1883.25|1888.5|1883.5|1888.75|1885.5|1887|1883.25|0
1766394600000|2025-12-22 09:10:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1766394610000|2025-12-22 09:10:10|1888.25|1883.25|1888.25|1883.25|1888.25|1885|1887|1883.25|0
1766394620000|2025-12-22 09:10:20|1886.5|1884.5|1886|1884|1888|1884.5|1886|1882.75|0
1766394630000|2025-12-22 09:10:30|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1766394640000|2025-12-22 09:10:40|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1766394650000|2025-12-22 09:10:50|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1766394660000|2025-12-22 09:11:00|1888|1883|1888|1883|1888.5|1883.5|1888|1883|0
1766394670000|2025-12-22 09:11:10|1888.25|1883.25|1888.25|1883.25|1888.5|1884.5|1886.5|1883.25|0
1766394680000|2025-12-22 09:11:20|1888|1883|1888.75|1883.75|1888.75|1885|1887|1883|0
1766394690000|2025-12-22 09:11:30|1888|1883|1888|1883|1888.75|1885|1887|1883|0
1766394700000|2025-12-22 09:11:40|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1766394710000|2025-12-22 09:11:50|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1766394720000|2025-12-22 09:12:00|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1766394730000|2025-12-22 09:12:10|1886.5|1884.5|1888|1883|1888.75|1884.5|1886.5|1883|0
1766394740000|2025-12-22 09:12:20|1888.25|1883.25|1888.25|1883.25|1888.75|1883.75|1888.25|1883.25|0
1766394750000|2025-12-22 09:12:30|1886.5|1884.5|1886.5|1884.5|1887.75|1884.5|1886.5|1882.75|0
1766394760000|2025-12-22 09:12:40|1887.75|1882.75|1886.5|1884.5|1887.75|1885|1886.5|1882.75|0
1766394770000|2025-12-22 09:12:50|1886.75|1884.75|1886.5|1884.5|1886.75|1884.75|1886.5|1884.5|0
1766394790000|2025-12-22 09:13:10|1887.25|1882.25|1886.75|1881.75|1887.25|1883.5|1885.5|1881.75|0
1766394800000|2025-12-22 09:13:20|1885|1883|1887.75|1882.75|1887.75|1883.75|1885|1882.75|0
1766394810000|2025-12-22 09:13:30|1886.5|1884.5|1886.5|1884.5|1887.75|1884.5|1886.5|1882.75|0
1766394820000|2025-12-22 09:13:40|1886.75|1884.75|1887.5|1885.5|1888.75|1885.5|1886.5|1883.25|0
1766394830000|2025-12-22 09:13:50|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1766394840000|2025-12-22 09:14:00|1889|1884|1888.5|1883.5|1889|1885|1887|1883|0
1766394860000|2025-12-22 09:14:20|1888.75|1883.75|1888.25|1883.25|1888.75|1883.75|1888.25|1883.25|0
1766394870000|2025-12-22 09:14:30|1888.5|1883.5|1888|1883|1888.5|1883.5|1888|1883|0
1766394880000|2025-12-22 09:14:40|1887.75|1882.75|1888.75|1883.75|1888.75|1883.75|1887.75|1882.75|0
1766394890000|2025-12-22 09:14:50|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1766394900000|2025-12-22 09:15:00|1888.75|1883.75|1888|1883|1889|1884|1888|1883|0
1766394910000|2025-12-22 09:15:10|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1766394920000|2025-12-22 09:15:20|1887.25|1882.25|1888.5|1883.5|1888.5|1883.5|1887|1882|0
1766394930000|2025-12-22 09:15:30|1888|1883|1888.25|1883.25|1888.75|1883.75|1888|1883|0
1766394940000|2025-12-22 09:15:40|1887|1885|1888.25|1883.25|1888.25|1885|1887|1883.25|0
1766394950000|2025-12-22 09:15:50|1888|1883|1888|1883|1888.25|1883.25|1887.75|1882.75|0
1766394960000|2025-12-22 09:16:00|1887.5|1882.5|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1766394980000|2025-12-22 09:16:20|1887.75|1882.75|1888|1883|1888.25|1883.25|1887.5|1882.5|0
1766394990000|2025-12-22 09:16:30|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1766395000000|2025-12-22 09:16:40|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1766395010000|2025-12-22 09:16:50|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1766395020000|2025-12-22 09:17:00|1888.25|1883.25|1887.5|1882.5|1888.25|1883.25|1887.5|1882.5|0
1766395030000|2025-12-22 09:17:10|1887.75|1882.75|1887.25|1882.25|1887.75|1882.75|1887.25|1882.25|0
1766395050000|2025-12-22 09:17:30|1886.75|1881.75|1887|1882|1887.25|1882.25|1886.75|1881.75|0
1766395060000|2025-12-22 09:17:40|1886.75|1881.75|1887|1882|1887|1882|1886.5|1881.5|0
1766395070000|2025-12-22 09:17:50|1885.5|1880.5|1885|1880|1886|1882|1884|1880|0
1766395080000|2025-12-22 09:18:00|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1766395090000|2025-12-22 09:18:10|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1766395100000|2025-12-22 09:18:20|1884.75|1879.75|1884|1879|1885.5|1880.5|1884|1879|0
1766395120000|2025-12-22 09:18:40|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1766395130000|2025-12-22 09:18:50|1884.75|1879.75|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1766395140000|2025-12-22 09:19:00|1885.25|1880.25|1885|1880|1885.5|1880.5|1885|1880|0
1766395150000|2025-12-22 09:19:10|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1766395160000|2025-12-22 09:19:20|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1766395170000|2025-12-22 09:19:30|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1766395190000|2025-12-22 09:19:50|1886|1881|1888|1883|1888|1883|1886|1881|0
1766395200000|2025-12-22 09:20:00|1888.25|1883.25|1887|1882|1888.25|1883.25|1885|1881.75|0
1766395210000|2025-12-22 09:20:10|1886.75|1881.75|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1766395220000|2025-12-22 09:20:20|1885|1883|1885|1883|1885|1883|1885|1883|0
1766395240000|2025-12-22 09:20:40|1885.25|1883.25|1887.25|1882.25|1887.5|1883.25|1885.25|1882.25|0
1766395250000|2025-12-22 09:20:50|1887.5|1882.5|1888|1883|1888|1883|1887.5|1882.5|0
1766395260000|2025-12-22 09:21:00|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766395270000|2025-12-22 09:21:10|1888|1883|1888|1883|1888|1883|1888|1883|0
1766395290000|2025-12-22 09:21:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766395300000|2025-12-22 09:21:40|1888|1883|1888|1883|1888|1883|1888|1883|0
1766395320000|2025-12-22 09:22:00|1888.25|1883.25|1888|1883|1888.25|1883.25|1888|1883|0
1766395330000|2025-12-22 09:22:10|1888.25|1883.25|1887.5|1882.5|1888.75|1885|1887|1882.5|0
1766395340000|2025-12-22 09:22:20|1887.25|1882.25|1886|1881|1887.25|1882.25|1885.75|1880.75|0
1766395350000|2025-12-22 09:22:30|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1766395370000|2025-12-22 09:22:50|1886.5|1881.5|1887|1882|1887|1882|1886.5|1881.5|0
1766395380000|2025-12-22 09:23:00|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1766395390000|2025-12-22 09:23:10|1886.5|1881.5|1887|1882|1887|1882|1886.5|1881.5|0
1766395400000|2025-12-22 09:23:20|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1766395430000|2025-12-22 09:23:50|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1766395440000|2025-12-22 09:24:00|1888|1883|1888|1883|1888|1883|1888|1883|0
1766395470000|2025-12-22 09:24:30|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888.25|1883.25|0
1766395480000|2025-12-22 09:24:40|1887.5|1885.5|1888|1886|1889.25|1886|1887.5|1884.25|0
1766395490000|2025-12-22 09:24:50|1889.25|1884.25|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1766395510000|2025-12-22 09:25:10|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1766395520000|2025-12-22 09:25:20|1887|1885|1887|1885|1887|1885|1887|1885|0
1766395530000|2025-12-22 09:25:30|1886.75|1884.75|1887.5|1885.5|1887.5|1885.5|1886.75|1884.75|0
1766395540000|2025-12-22 09:25:40|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1766395550000|2025-12-22 09:25:50|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1766395580000|2025-12-22 09:26:20|1888.75|1883.75|1887|1885|1888.75|1885|1887|1883.75|0
1766395600000|2025-12-22 09:26:40|1888|1883|1888|1883|1888|1883|1888|1883|0
1766395610000|2025-12-22 09:26:50|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766395620000|2025-12-22 09:27:00|1888|1883|1888|1883|1888|1883|1888|1883|0
1766395630000|2025-12-22 09:27:10|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766395640000|2025-12-22 09:27:20|1888|1883|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1766395650000|2025-12-22 09:27:30|1888.25|1883.25|1886.25|1881.25|1888.25|1883.25|1886.25|1881.25|0
1766395670000|2025-12-22 09:27:50|1884.5|1882.5|1885.75|1880.75|1885.75|1882.5|1884.5|1880.25|0
1766395680000|2025-12-22 09:28:00|1886|1881|1885.5|1880.5|1886|1881|1885.25|1880.25|0
1766395690000|2025-12-22 09:28:10|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1766395700000|2025-12-22 09:28:20|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1766395710000|2025-12-22 09:28:30|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1766395730000|2025-12-22 09:28:50|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1766395740000|2025-12-22 09:29:00|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1766395750000|2025-12-22 09:29:10|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1766395760000|2025-12-22 09:29:20|1885.75|1880.75|1886.5|1881.5|1886.5|1883.75|1885.5|1880.5|0
1766395770000|2025-12-22 09:29:30|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1766395780000|2025-12-22 09:29:40|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1766395790000|2025-12-22 09:29:50|1886.25|1881.25|1887|1882|1887|1883.75|1885.75|1881.25|0
1766395800000|2025-12-22 09:30:00|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1766395810000|2025-12-22 09:30:10|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1766395830000|2025-12-22 09:30:30|1885|1883|1885.5|1883.5|1885.5|1883.5|1885|1883|0
1766395840000|2025-12-22 09:30:40|1886.5|1881.5|1888|1883|1888|1883|1886.5|1881.5|0
1766395860000|2025-12-22 09:31:00|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1766395880000|2025-12-22 09:31:20|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766395900000|2025-12-22 09:31:40|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.5|0
1766395910000|2025-12-22 09:31:50|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1766395920000|2025-12-22 09:32:00|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766395950000|2025-12-22 09:32:30|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1766395960000|2025-12-22 09:32:40|1885.25|1883.25|1886.25|1881.25|1886.25|1883.25|1885|1881.25|0
1766395970000|2025-12-22 09:32:50|1885|1883|1886.25|1881.25|1886.25|1883|1885|1881.25|0
1766396000000|2025-12-22 09:33:20|1884.5|1882.5|1882.25|1880.25|1884.5|1882.5|1882.25|1880.25|0
1766396010000|2025-12-22 09:33:30|1883.25|1878.25|1884|1879|1884.25|1880|1882|1878.25|0
1766396020000|2025-12-22 09:33:40|1884.25|1879.25|1885|1880|1885|1880|1884.25|1879.25|0
1766396030000|2025-12-22 09:33:50|1885.25|1880.25|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1766396050000|2025-12-22 09:34:10|1884.75|1879.75|1885|1880|1885|1880|1884.5|1879.5|0
1766396060000|2025-12-22 09:34:20|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1766396070000|2025-12-22 09:34:30|1885.5|1880.5|1885.75|1880.75|1885.75|1882.5|1884.5|1880.5|0
1766396080000|2025-12-22 09:34:40|1886|1881|1887.25|1882.25|1887.25|1882.25|1886|1881|0
1766396090000|2025-12-22 09:34:50|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1766396100000|2025-12-22 09:35:00|1887.25|1882.25|1886.75|1881.75|1887.25|1884|1885|1881.25|0
1766396110000|2025-12-22 09:35:10|1885.75|1883.75|1886.5|1881.5|1887.75|1884|1885.75|1881.5|0
1766396120000|2025-12-22 09:35:20|1886.25|1881.25|1885.25|1880.25|1886.25|1883|1883.5|1880.25|0
1766396130000|2025-12-22 09:35:30|1885.5|1880.5|1884|1882|1885.5|1882|1884|1880.25|0
1766396140000|2025-12-22 09:35:40|1883.75|1881.75|1886.5|1881.5|1886.75|1882|1883.75|1881.25|0
1766396150000|2025-12-22 09:35:50|1886.75|1881.75|1886.5|1881.5|1886.75|1882.5|1884.5|1880.75|0
1766396160000|2025-12-22 09:36:00|1884|1879|1884|1879|1884|1879|1884|1879|1
1766396170000|2025-12-22 09:36:10|1883.5|1878.5|1885|1880|1885|1881|1883|1878.5|0
1766396180000|2025-12-22 09:36:20|1884.75|1879.75|1884|1879|1884.75|1879.75|1884|1879|0
1766396190000|2025-12-22 09:36:30|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1766396200000|2025-12-22 09:36:40|1883.75|1878.75|1883.25|1878.25|1883.75|1878.75|1883.25|1878.25|0
1766396210000|2025-12-22 09:36:50|1883.5|1878.5|1884|1879|1884.25|1881|1883|1878.5|0
1766396220000|2025-12-22 09:37:00|1884.25|1879.25|1884.75|1879.75|1885|1880|1884.25|1879.25|0
1766396230000|2025-12-22 09:37:10|1884|1882|1884.75|1879.75|1884.75|1882|1884|1879.5|0
1766396250000|2025-12-22 09:37:30|1883.5|1881.5|1884.75|1879.75|1885.25|1881.5|1883.5|1879.75|0
1766396270000|2025-12-22 09:37:50|1884.25|1879.25|1882.5|1880.5|1884.25|1880.5|1882.25|1878.25|0
1766396280000|2025-12-22 09:38:00|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1766396290000|2025-12-22 09:38:10|1881.5|1879.5|1883|1878|1883.25|1879.5|1881.5|1877.75|0
1766396300000|2025-12-22 09:38:20|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1766396320000|2025-12-22 09:38:40|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1766396340000|2025-12-22 09:39:00|1882.75|1877.75|1879.5|1874.5|1883|1878|1879|1874|0
1766396350000|2025-12-22 09:39:10|1879.25|1874.25|1881|1876|1881|1876|1879.25|1874.25|0
1766396360000|2025-12-22 09:39:20|1881.25|1876.25|1880.5|1875.5|1881.25|1876.25|1880.5|1875.5|0
1766396370000|2025-12-22 09:39:30|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1766396380000|2025-12-22 09:39:40|1880.5|1875.5|1881|1876|1881|1876|1880.5|1875.5|0
1766396390000|2025-12-22 09:39:50|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766396400000|2025-12-22 09:40:00|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1766396410000|2025-12-22 09:40:10|1880|1878|1881.25|1876.25|1881.25|1878|1880|1876.25|0
1766396420000|2025-12-22 09:40:20|1880|1878|1883|1878|1883|1878|1880|1878|0
1766396430000|2025-12-22 09:40:30|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1766396440000|2025-12-22 09:40:40|1883.25|1878.25|1882|1880|1883.25|1880|1882|1878.25|0
1766396450000|2025-12-22 09:40:50|1883.25|1878.25|1882.75|1877.75|1883.25|1880|1881|1877.25|0
1766396460000|2025-12-22 09:41:00|1883|1878|1883|1878|1883|1878|1883|1878|0
1766396470000|2025-12-22 09:41:10|1883.25|1878.25|1883.25|1878.25|1883.25|1880|1882|1878.25|0
1766396480000|2025-12-22 09:41:20|1882|1880|1882|1880|1882|1880|1882|1880|0
1766396490000|2025-12-22 09:41:30|1883.75|1878.75|1885|1880|1885|1880|1883.75|1878.75|0
1766396500000|2025-12-22 09:41:40|1884.75|1879.75|1882|1880|1884.75|1880|1882|1879.75|0
1766396510000|2025-12-22 09:41:50|1882.25|1877.25|1881.5|1876.5|1882.25|1877.25|1881.5|1876.5|0
1766396520000|2025-12-22 09:42:00|1881.25|1876.25|1881|1876|1881.5|1876.5|1881|1876|0
1766396530000|2025-12-22 09:42:10|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.25|1875.25|0
1766396540000|2025-12-22 09:42:20|1880.25|1875.25|1879.5|1874.5|1880.25|1875.25|1879.5|1874.5|0
1766396550000|2025-12-22 09:42:30|1879.75|1874.75|1879.75|1874.75|1880.5|1875.5|1879.75|1874.75|0
1766396560000|2025-12-22 09:42:40|1879.5|1874.5|1880.75|1875.75|1880.75|1875.75|1879.5|1874.5|0
1766396570000|2025-12-22 09:42:50|1880.25|1875.25|1881.25|1876.25|1881.5|1876.5|1880.25|1875.25|0
1766396580000|2025-12-22 09:43:00|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.25|1875.25|0
1766396590000|2025-12-22 09:43:10|1879.5|1877.5|1880.5|1875.5|1880.75|1877.5|1879.5|1875.5|0
1766396600000|2025-12-22 09:43:20|1880.25|1875.25|1880.25|1875.25|1880.5|1875.5|1880|1875|0
1766396610000|2025-12-22 09:43:30|1880|1875|1881|1876|1881.5|1877|1879|1875|0
1766396620000|2025-12-22 09:43:40|1881.25|1876.25|1879.5|1877.5|1881.5|1877.5|1879|1875.75|0
1766396630000|2025-12-22 09:43:50|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766396640000|2025-12-22 09:44:00|1879.5|1877.5|1881.25|1876.25|1881.25|1877.5|1879.5|1876.25|0
1766396650000|2025-12-22 09:44:10|1880.75|1875.75|1880|1878|1881.75|1878|1880|1875.75|0
1766396660000|2025-12-22 09:44:20|1881|1876|1881.25|1876.25|1881.5|1876.5|1881|1876|0
1766396670000|2025-12-22 09:44:30|1879.5|1877.5|1880.75|1875.75|1880.75|1877.5|1879.5|1875.75|0
1766396680000|2025-12-22 09:44:40|1880.5|1875.5|1880.75|1875.75|1881|1876|1880.5|1875.5|0
1766396690000|2025-12-22 09:44:50|1881|1876|1880.25|1875.25|1881|1876|1880.25|1875.25|0
1766396700000|2025-12-22 09:45:00|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880|1875|0
1766396710000|2025-12-22 09:45:10|1881|1876|1882|1877|1882|1877|1881|1876|0
1766396720000|2025-12-22 09:45:20|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1766396730000|2025-12-22 09:45:30|1882|1877|1881.75|1876.75|1882.5|1877.5|1881.75|1876.75|0
1766396740000|2025-12-22 09:45:40|1881.25|1876.25|1882|1877|1882.5|1878.5|1879.5|1876.25|0
1766396750000|2025-12-22 09:45:50|1881.75|1876.75|1881.25|1876.25|1881.75|1876.75|1881.25|1876.25|0
1766396760000|2025-12-22 09:46:00|1879.5|1877.5|1880.75|1875.75|1881.25|1877.5|1879.5|1875.5|0
1766396780000|2025-12-22 09:46:20|1880.5|1875.5|1880.75|1875.75|1881|1876|1880.5|1875.5|0
1766396790000|2025-12-22 09:46:30|1881.25|1876.25|1882|1877|1882.5|1877.5|1879.5|1876.25|0
1766396800000|2025-12-22 09:46:40|1882.25|1877.25|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1766396810000|2025-12-22 09:46:50|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1766396820000|2025-12-22 09:47:00|1881.5|1876.5|1882.5|1877.5|1882.5|1878|1880|1876.5|0
1766396840000|2025-12-22 09:47:20|1882.25|1877.25|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1766396850000|2025-12-22 09:47:30|1881.5|1876.5|1880.5|1878.5|1881.75|1878.5|1880.5|1876.5|0
1766396860000|2025-12-22 09:47:40|1881.75|1876.75|1881.75|1876.75|1882|1878.5|1880.5|1876.5|0
1766396870000|2025-12-22 09:47:50|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1766396880000|2025-12-22 09:48:00|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1766396890000|2025-12-22 09:48:10|1881|1876|1880|1878|1881.75|1878|1880|1876|0
1766396900000|2025-12-22 09:48:20|1880.75|1875.75|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|0
1766396910000|2025-12-22 09:48:30|1880|1875|1881|1876|1881|1877.75|1879.75|1875|0
1766396920000|2025-12-22 09:48:40|1880.5|1875.5|1881.5|1876.5|1881.5|1876.5|1880.5|1875.5|0
1766396930000|2025-12-22 09:48:50|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1766396940000|2025-12-22 09:49:00|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1766396950000|2025-12-22 09:49:10|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1766396960000|2025-12-22 09:49:20|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1766396970000|2025-12-22 09:49:30|1880.5|1878.5|1882.25|1877.25|1882.25|1878.5|1880.5|1877.25|0
1766396990000|2025-12-22 09:49:50|1881.75|1876.75|1882|1877|1882|1877|1881.5|1876.5|0
1766397000000|2025-12-22 09:50:00|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1766397010000|2025-12-22 09:50:10|1881.5|1876.5|1881|1876|1881.5|1876.5|1880.5|1875.5|0
1766397020000|2025-12-22 09:50:20|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766397030000|2025-12-22 09:50:30|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1766397040000|2025-12-22 09:50:40|1880.5|1875.5|1881.5|1876.5|1881.5|1877.5|1879.5|1875.5|0
1766397050000|2025-12-22 09:50:50|1879.25|1877.25|1879.5|1877.5|1881.5|1877.5|1879.25|1876.25|0
1766397060000|2025-12-22 09:51:00|1881.25|1876.25|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1766397070000|2025-12-22 09:51:10|1882|1877|1881.5|1876.5|1882|1877|1881.5|1876.5|0
1766397080000|2025-12-22 09:51:20|1881.75|1876.75|1880|1878|1881.75|1878|1879.5|1876.25|0
1766397090000|2025-12-22 09:51:30|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1766397100000|2025-12-22 09:51:40|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1766397110000|2025-12-22 09:51:50|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1766397120000|2025-12-22 09:52:00|1881.75|1876.75|1882.5|1877.5|1882.75|1877.75|1881.75|1876.75|0
1766397140000|2025-12-22 09:52:20|1881.75|1879.75|1883.25|1878.25|1883.25|1879.75|1881.75|1877.75|0
1766397150000|2025-12-22 09:52:30|1883.5|1878.5|1883.75|1878.75|1884.25|1880.5|1882.5|1878.5|0
1766397160000|2025-12-22 09:52:40|1882.5|1880.5|1883.5|1878.5|1883.75|1880.5|1882.5|1878.5|0
1766397170000|2025-12-22 09:52:50|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1766397190000|2025-12-22 09:53:10|1883.25|1878.25|1882.5|1880.5|1883.25|1880.5|1882.5|1878.25|0
1766397220000|2025-12-22 09:53:40|1882.75|1880.75|1885.25|1880.25|1885.25|1880.75|1882.75|1880|0
1766397230000|2025-12-22 09:53:50|1885|1880|1885|1880|1885|1880|1885|1880|0
1766397240000|2025-12-22 09:54:00|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1766397250000|2025-12-22 09:54:10|1884|1882|1884.25|1882.25|1885.25|1882.25|1884|1880.25|0
1766397260000|2025-12-22 09:54:20|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1766397270000|2025-12-22 09:54:30|1885.25|1883.25|1886.75|1881.75|1886.75|1883.5|1885.25|1881.75|0
1766397280000|2025-12-22 09:54:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1766397290000|2025-12-22 09:54:50|1884.5|1882.5|1886.25|1881.25|1886.25|1882.5|1884.5|1881|0
1766397300000|2025-12-22 09:55:00|1885.75|1883.75|1885.5|1883.5|1885.75|1883.75|1885.5|1883.5|0
1766397310000|2025-12-22 09:55:10|1886.75|1881.75|1885|1883|1886.75|1883|1885|1881.75|0
1766397320000|2025-12-22 09:55:20|1886.75|1881.75|1887.75|1882.75|1887.75|1882.75|1886.75|1881.75|0
1766397330000|2025-12-22 09:55:30|1886|1884|1887.5|1882.5|1887.75|1884|1886|1882.5|0
1766397350000|2025-12-22 09:55:50|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1766397360000|2025-12-22 09:56:00|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1766397370000|2025-12-22 09:56:10|1887.5|1882.5|1886.75|1881.75|1887.5|1882.5|1886.75|1881.75|0
1766397380000|2025-12-22 09:56:20|1885|1883|1885|1883|1885|1883|1885|1883|0
1766397390000|2025-12-22 09:56:30|1886.75|1881.75|1886.75|1881.75|1886.75|1883|1885|1881.75|0
1766397400000|2025-12-22 09:56:40|1885.5|1883.5|1885.5|1883.5|1886.75|1883.5|1885.5|1881.75|0
1766397410000|2025-12-22 09:56:50|1886.75|1881.75|1885.5|1883.5|1886.75|1883.5|1885.5|1881.75|0
1766397420000|2025-12-22 09:57:00|1886.75|1881.75|1886|1884|1887.25|1884|1885.5|1881.75|0
1766397430000|2025-12-22 09:57:10|1886.25|1884.25|1888.25|1883.25|1888.25|1885.5|1886|1883.25|0
1766397440000|2025-12-22 09:57:20|1886.25|1884.25|1888.75|1883.75|1888.75|1884.25|1886.25|1883.5|0
1766397450000|2025-12-22 09:57:30|1887.5|1885.5|1889|1884|1889.25|1885.5|1887.5|1883.75|0
1766397460000|2025-12-22 09:57:40|1888.75|1883.75|1888.5|1883.5|1889.5|1885.5|1887.5|1883.5|0
1766397470000|2025-12-22 09:57:50|1888.75|1883.75|1889.25|1884.25|1889.25|1885.5|1887.5|1883.75|0
1766397480000|2025-12-22 09:58:00|1887.5|1885.5|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1766397490000|2025-12-22 09:58:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1766397500000|2025-12-22 09:58:20|1888.25|1883.25|1886.5|1884.5|1888.25|1884.5|1886.5|1883.25|0
1766397510000|2025-12-22 09:58:30|1887.75|1882.75|1886.5|1884.5|1887.75|1884.5|1886.5|1882.5|0
1766397520000|2025-12-22 09:58:40|1887.5|1882.5|1886.25|1881.25|1887.5|1882.5|1886.25|1881.25|0
1766397530000|2025-12-22 09:58:50|1886|1881|1883|1881|1886|1881.5|1883|1879.75|0
1766397540000|2025-12-22 09:59:00|1884.75|1879.75|1883|1881|1884.75|1881|1883|1879.75|0
1766397550000|2025-12-22 09:59:10|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1766397560000|2025-12-22 09:59:20|1885.25|1880.25|1885.25|1880.25|1885.25|1881.5|1883.25|1880.25|0
1766397570000|2025-12-22 09:59:30|1884|1882|1884|1882|1884|1882|1884|1882|0
1766397580000|2025-12-22 09:59:40|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1766397590000|2025-12-22 09:59:50|1885|1880|1883.5|1881.5|1885.25|1881.5|1883.5|1879.75|0
1766397600000|2025-12-22 10:00:00|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1766397610000|2025-12-22 10:00:10|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1766397620000|2025-12-22 10:00:20|1886|1881|1886|1881|1886.25|1881.25|1886|1881|0
1766397630000|2025-12-22 10:00:30|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1766397650000|2025-12-22 10:00:50|1886.25|1881.25|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1766397680000|2025-12-22 10:01:20|1885|1883|1885|1883|1885|1883|1885|1883|0
1766397690000|2025-12-22 10:01:30|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1766397710000|2025-12-22 10:01:50|1886.25|1881.25|1886.75|1881.75|1886.75|1883|1885|1881.25|0
1766397720000|2025-12-22 10:02:00|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1766397730000|2025-12-22 10:02:10|1886|1881|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1766397740000|2025-12-22 10:02:20|1884.5|1882.5|1887.25|1882.25|1887.25|1882.5|1884.5|1882.25|0
1766397750000|2025-12-22 10:02:30|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1766397760000|2025-12-22 10:02:40|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1766397770000|2025-12-22 10:02:50|1886.25|1881.25|1886.25|1881.25|1886.25|1883|1885|1881.25|0
1766397780000|2025-12-22 10:03:00|1885|1883|1886|1884|1887.25|1884|1885|1881|0
1766397790000|2025-12-22 10:03:10|1885.75|1883.75|1888|1883|1888.5|1884.75|1885.75|1882.25|0
1766397800000|2025-12-22 10:03:20|1887.75|1882.75|1885.5|1883.5|1887.75|1883.75|1885.5|1882.75|0
1766397810000|2025-12-22 10:03:30|1887.5|1882.5|1886.75|1881.75|1887.5|1882.5|1886.75|1881.75|0
1766397820000|2025-12-22 10:03:40|1885.5|1883.5|1886.75|1881.75|1886.75|1883.5|1885|1881.75|0
1766397830000|2025-12-22 10:03:50|1884.75|1882.75|1885.75|1880.75|1886.75|1882.75|1883.5|1880.75|1
1766397840000|2025-12-22 10:04:00|1885.25|1880.25|1885|1883|1886.25|1883|1885|1880.25|0
1766397850000|2025-12-22 10:04:10|1886.75|1881.75|1885.25|1880.25|1886.75|1882.25|1884|1880.25|0
1766397860000|2025-12-22 10:04:20|1885.75|1880.75|1885.75|1880.75|1886|1882|1884|1880.25|0
1766397870000|2025-12-22 10:04:30|1885|1883|1886.75|1881.75|1886.75|1883|1885|1881.25|0
1766397880000|2025-12-22 10:04:40|1887|1882|1885.75|1880.75|1887|1882.75|1884.75|1880.75|0
1766397890000|2025-12-22 10:04:50|1887.25|1882.25|1885|1883|1887.25|1883.5|1885|1881.25|0
1766397900000|2025-12-22 10:05:00|1886.25|1881.25|1886|1884|1887|1884|1885|1881.25|0
1766397910000|2025-12-22 10:05:10|1887.25|1882.25|1886|1884|1887.25|1884|1886|1882.25|0
1766397920000|2025-12-22 10:05:20|1888|1883|1888.25|1883.25|1888.5|1883.5|1888|1883|0
1766397930000|2025-12-22 10:05:30|1888|1883|1888|1883|1888|1883|1888|1883|0
1766397950000|2025-12-22 10:05:50|1888.25|1883.25|1888.25|1883.25|1889|1885.75|1887.75|1883|0
1766397960000|2025-12-22 10:06:00|1888.5|1883.5|1889.5|1884.5|1889.5|1886|1888|1883.5|0
1766397970000|2025-12-22 10:06:10|1889.25|1884.25|1889.75|1884.75|1889.75|1886.5|1887.5|1884.25|0
1766397980000|2025-12-22 10:06:20|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.75|0
1766397990000|2025-12-22 10:06:30|1888|1886|1888.75|1883.75|1889.25|1886|1888|1883.75|0
1766398000000|2025-12-22 10:06:40|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1766398010000|2025-12-22 10:06:50|1886.5|1884.5|1886.5|1884.5|1887.75|1884.5|1886.5|1882.75|0
1766398020000|2025-12-22 10:07:00|1887.75|1882.75|1886|1884|1887.75|1884|1886|1882.75|0
1766398030000|2025-12-22 10:07:10|1888.25|1886.25|1889.25|1887.25|1889.25|1887.25|1888.25|1886.25|1
1766398040000|2025-12-22 10:07:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1766398050000|2025-12-22 10:07:30|1889.25|1887.25|1891.75|1886.75|1891.75|1887.25|1889.25|1886.5|0
1766398060000|2025-12-22 10:07:40|1892|1887|1892.25|1887.25|1892.5|1889|1891|1887|0
1766398070000|2025-12-22 10:07:50|1892|1887|1894.25|1889.25|1894.25|1890.5|1891.5|1887|0
1766398080000|2025-12-22 10:08:00|1894|1889|1893.25|1888.25|1894.25|1890|1892|1888.25|0
1766398090000|2025-12-22 10:08:10|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1766398100000|2025-12-22 10:08:20|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1766398110000|2025-12-22 10:08:30|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1766398120000|2025-12-22 10:08:40|1892|1890|1893.25|1888.25|1893.25|1890|1891|1888|0
1766398130000|2025-12-22 10:08:50|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1766398140000|2025-12-22 10:09:00|1892|1890|1892|1890|1893.5|1890|1892|1888.25|0
1766398150000|2025-12-22 10:09:10|1893.25|1888.25|1892.75|1887.75|1893.25|1889.5|1891.5|1887.75|0
1766398160000|2025-12-22 10:09:20|1891.5|1889.5|1892.75|1887.75|1892.75|1889.5|1891.5|1887.75|0
1766398170000|2025-12-22 10:09:30|1891.5|1889.5|1893.75|1888.75|1893.75|1889.5|1891.5|1888.25|0
1766398180000|2025-12-22 10:09:40|1892|1890|1892|1890|1892|1890|1892|1890|0
1766398190000|2025-12-22 10:09:50|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1766398200000|2025-12-22 10:10:00|1893|1888|1892|1890|1893.25|1890|1892|1888|0
1766398210000|2025-12-22 10:10:10|1893.25|1888.25|1892.25|1890.25|1893.25|1890.25|1892|1888.25|1
1766398220000|2025-12-22 10:10:20|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1766398230000|2025-12-22 10:10:30|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1766398250000|2025-12-22 10:10:50|1892.5|1890.5|1891.75|1886.75|1892.75|1890.5|1891.5|1886.5|0
1766398260000|2025-12-22 10:11:00|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1890.5|1885.5|0
1766398270000|2025-12-22 10:11:10|1891|1886|1890.25|1885.25|1891.75|1886.75|1890|1885|0
1766398280000|2025-12-22 10:11:20|1890|1885|1890|1885|1890|1885|1889.75|1884.75|0
1766398290000|2025-12-22 10:11:30|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1766398310000|2025-12-22 10:11:50|1890|1885|1890|1885|1890|1885|1889.75|1884.75|0
1766398320000|2025-12-22 10:12:00|1890.25|1885.25|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|0
1766398330000|2025-12-22 10:12:10|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1766398340000|2025-12-22 10:12:20|1890|1885|1890.25|1885.25|1890.25|1885.25|1889.75|1884.75|0
1766398380000|2025-12-22 10:13:00|1891|1886|1891.75|1886.75|1891.75|1886.75|1891|1886|0
1766398400000|2025-12-22 10:13:20|1890.5|1888.5|1891|1889|1891|1889|1890.5|1888.5|0
1766398410000|2025-12-22 10:13:30|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1766398430000|2025-12-22 10:13:50|1892|1887|1892.25|1887.25|1892.25|1887.25|1891.5|1886.5|0
1766398450000|2025-12-22 10:14:10|1890.5|1888.5|1890.5|1888.5|1891.75|1888.5|1890.5|1886.75|0
1766398460000|2025-12-22 10:14:20|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1766398480000|2025-12-22 10:14:40|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1766398500000|2025-12-22 10:15:00|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1766398530000|2025-12-22 10:15:30|1891.5|1886.5|1892.25|1887.25|1892.25|1887.25|1891.5|1886.5|0
1766398540000|2025-12-22 10:15:40|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1766398550000|2025-12-22 10:15:50|1892|1887|1892|1887|1892|1887|1892|1887|0
1766398560000|2025-12-22 10:16:00|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1766398580000|2025-12-22 10:16:20|1892|1887|1892|1887|1892|1887|1892|1887|0
1766398590000|2025-12-22 10:16:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1766398600000|2025-12-22 10:16:40|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1766398660000|2025-12-22 10:17:40|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1766398680000|2025-12-22 10:18:00|1893|1888|1894|1889|1894.25|1889.25|1893|1888|0
1766398690000|2025-12-22 10:18:10|1893.75|1888.75|1891|1889|1893.75|1889.75|1891|1887.25|0
1766398700000|2025-12-22 10:18:20|1892.25|1887.25|1891|1889|1892.25|1889|1891|1887.25|0
1766398710000|2025-12-22 10:18:30|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1766398730000|2025-12-22 10:18:50|1891|1889|1891|1889|1891|1889|1891|1889|0
1766398740000|2025-12-22 10:19:00|1892.25|1887.25|1890.5|1888.5|1892.25|1888.5|1890.5|1887.25|0
1766398750000|2025-12-22 10:19:10|1891.75|1886.75|1891.25|1886.25|1891.75|1888|1890|1886.25|0
1766398760000|2025-12-22 10:19:20|1891.5|1886.5|1891.25|1886.25|1891.5|1887.25|1889.25|1886.25|0
1766398790000|2025-12-22 10:19:50|1891|1889|1893.25|1888.25|1893.25|1889|1891|1887|0
1766398800000|2025-12-22 10:20:00|1893|1888|1891.75|1886.75|1893|1888|1891.75|1886.75|0
1766398810000|2025-12-22 10:20:10|1890|1888|1890.5|1888.5|1891.5|1888.5|1890|1886.25|0
1766398820000|2025-12-22 10:20:20|1892.25|1887.25|1892.25|1887.25|1892.25|1889|1891|1887|0
1766398840000|2025-12-22 10:20:40|1892.5|1887.5|1893.75|1888.75|1894|1890|1892|1887.5|0
1766398850000|2025-12-22 10:20:50|1892|1890|1893.25|1888.25|1893.5|1890|1892|1888.25|0
1766398860000|2025-12-22 10:21:00|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1766398870000|2025-12-22 10:21:10|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1766398880000|2025-12-22 10:21:20|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1766398890000|2025-12-22 10:21:30|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1766398900000|2025-12-22 10:21:40|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1766398910000|2025-12-22 10:21:50|1893.25|1888.25|1895|1890|1895|1890|1893.25|1888.25|0
1766398920000|2025-12-22 10:22:00|1895.25|1890.25|1895|1890|1895.5|1890.5|1895|1890|0
1766398930000|2025-12-22 10:22:10|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1766398940000|2025-12-22 10:22:20|1896.5|1891.5|1897.5|1892.5|1897.5|1892.5|1896.5|1891.5|0
1766398950000|2025-12-22 10:22:30|1897.75|1892.75|1897|1892|1897.75|1892.75|1896.5|1891.5|0
1766398980000|2025-12-22 10:23:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1766398990000|2025-12-22 10:23:10|1897|1892|1897.5|1892.5|1897.75|1894.25|1896.25|1892|0
1766399000000|2025-12-22 10:23:20|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1766399010000|2025-12-22 10:23:30|1897.5|1892.5|1899|1894|1899.25|1894.25|1897.5|1892.5|0
1766399030000|2025-12-22 10:23:50|1898.75|1893.75|1897.75|1892.75|1898.75|1893.75|1897.75|1892.75|0
1766399050000|2025-12-22 10:24:10|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1766399060000|2025-12-22 10:24:20|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1766399070000|2025-12-22 10:24:30|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1895.75|1890.75|0
1766399080000|2025-12-22 10:24:40|1897|1892|1896|1891|1897|1892|1896|1891|0
1766399090000|2025-12-22 10:24:50|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1766399100000|2025-12-22 10:25:00|1895.25|1890.25|1894.75|1889.75|1895.25|1891.5|1893.5|1889.25|0
1766399110000|2025-12-22 10:25:10|1895|1890|1895|1890|1895.25|1890.25|1895|1890|1
1766399120000|2025-12-22 10:25:20|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1766399130000|2025-12-22 10:25:30|1894|1892|1894|1892|1894|1892|1894|1892|0
1766399140000|2025-12-22 10:25:40|1894.75|1889.75|1895.25|1890.25|1895.25|1890.25|1894.75|1889.75|0
1766399150000|2025-12-22 10:25:50|1894|1892|1895.75|1890.75|1895.75|1892|1894|1890.75|0
1766399160000|2025-12-22 10:26:00|1896|1891|1896.25|1891.25|1896.25|1891.25|1895.75|1890.75|0
1766399170000|2025-12-22 10:26:10|1896|1891|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1766399180000|2025-12-22 10:26:20|1894|1892|1896|1891|1896|1892|1894|1890.75|0
1766399190000|2025-12-22 10:26:30|1895.75|1890.75|1894|1892|1896|1892|1894|1890.75|0
1766399200000|2025-12-22 10:26:40|1895.75|1890.75|1896|1891|1896|1892|1894|1890.75|0
1766399210000|2025-12-22 10:26:50|1896.25|1891.25|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1766399220000|2025-12-22 10:27:00|1894|1892|1894.25|1889.25|1894.25|1892|1894|1889.25|0
1766399230000|2025-12-22 10:27:10|||||||||1
1766399240000|2025-12-22 10:27:20|1893|1891|1893|1891|1894.25|1891|1893|1889.25|0
1766399250000|2025-12-22 10:27:30|1894.25|1889.25|1894.25|1889.25|1894.25|1891|1893|1889.25|0
1766399260000|2025-12-22 10:27:40|1893|1891|1893|1891|1893|1891|1893|1891|0
1766399280000|2025-12-22 10:28:00|1894.25|1889.25|1893|1891|1894.25|1891|1893|1889.25|0
1766399290000|2025-12-22 10:28:10|1894.25|1889.25|1893|1891|1894.25|1891|1893|1889.25|0
1766399300000|2025-12-22 10:28:20|1894.25|1889.25|1893.25|1888.25|1894.25|1891.25|1892.5|1888.25|0
1766399310000|2025-12-22 10:28:30|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1766399320000|2025-12-22 10:28:40|1890.5|1888.5|1891.75|1886.75|1891.75|1888.5|1890|1886.75|0
1766399330000|2025-12-22 10:28:50|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1766399340000|2025-12-22 10:29:00|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1766399350000|2025-12-22 10:29:10|1891|1889|1891|1889|1891|1889|1891|1889|0
1766399370000|2025-12-22 10:29:30|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1766399380000|2025-12-22 10:29:40|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1766399390000|2025-12-22 10:29:50|1891.75|1889.75|1893.75|1888.75|1893.75|1890|1891.75|1888.75|0
1766399400000|2025-12-22 10:30:00|1893.25|1891.25|1894.25|1889.25|1894.25|1891.25|1893|1889.25|0
1766399410000|2025-12-22 10:30:10|1893|1891|1894|1889|1894.25|1891|1893|1889|0
1766399420000|2025-12-22 10:30:20|1893.75|1888.75|1893.75|1888.75|1893.75|1890.5|1892.5|1888.75|0
1766399430000|2025-12-22 10:30:30|1892|1890|1893.5|1888.5|1893.75|1890|1892|1888.5|0
1766399440000|2025-12-22 10:30:40|1893.75|1888.75|1892.25|1887.25|1893.75|1888.75|1892.25|1887.25|0
1766399450000|2025-12-22 10:30:50|1891|1889|1893.25|1888.25|1893.75|1889|1891|1888.25|0
1766399460000|2025-12-22 10:31:00|1892.75|1887.75|1892.75|1887.75|1893.5|1888.5|1892.75|1887.75|0
1766399470000|2025-12-22 10:31:10|1892.25|1887.25|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1766399480000|2025-12-22 10:31:20|1890|1888|1890.25|1885.25|1890.75|1888|1889.75|1884.75|0
1766399490000|2025-12-22 10:31:30|1890.5|1885.5|1891.25|1886.25|1891.25|1886.25|1890.25|1885.25|0
1766399500000|2025-12-22 10:31:40|1891|1886|1886.75|1884.75|1891|1887|1886.75|1884.75|0
1766399510000|2025-12-22 10:31:50|1889.75|1885.25|1890.75|1885.75|1890.75|1885.75|1889.75|1885.25|0
1766399520000|2025-12-22 10:32:00|1890.5|1885.5|1889.5|1887.5|1890.75|1887.5|1889.5|1885.25|0
1766399540000|2025-12-22 10:32:20|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.25|1885.25|0
1766399550000|2025-12-22 10:32:30|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1766399560000|2025-12-22 10:32:40|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1766399570000|2025-12-22 10:32:50|1891.25|1886.25|1892.25|1887.25|1892.25|1887.25|1891.25|1886.25|0
1766399580000|2025-12-22 10:33:00|1892|1887|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1766399590000|2025-12-22 10:33:10|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1766399600000|2025-12-22 10:33:20|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1766399610000|2025-12-22 10:33:30|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1766399620000|2025-12-22 10:33:40|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1766399630000|2025-12-22 10:33:50|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1766399640000|2025-12-22 10:34:00|1892|1887|1892.75|1887.75|1892.75|1887.75|1892|1887|0
1766399650000|2025-12-22 10:34:10|1891.5|1889.5|1894.25|1889.25|1894.25|1889.75|1891.5|1887.75|0
1766399660000|2025-12-22 10:34:20|1894|1889|1894.25|1889.25|1894.25|1891|1893|1889|0
1766399670000|2025-12-22 10:34:30|1894|1889|1894|1889|1894.25|1889.25|1893.75|1888.75|0
1766399680000|2025-12-22 10:34:40|1893.75|1888.75|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1766399690000|2025-12-22 10:34:50|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1766399720000|2025-12-22 10:35:20|1894|1889|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1766399730000|2025-12-22 10:35:30|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1766399760000|2025-12-22 10:36:00|1893|1891|1893|1891|1893|1891|1893|1891|0
1766399770000|2025-12-22 10:36:10|1895|1890|1894.25|1889.25|1895.75|1890.75|1894.25|1889.25|0
1766399780000|2025-12-22 10:36:20|1893|1891|1894.25|1889.25|1894.25|1891|1893|1889|0
1766399790000|2025-12-22 10:36:30|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1766399800000|2025-12-22 10:36:40|1893|1891|1894.25|1889.25|1894.25|1891|1893|1889.25|0
1766399810000|2025-12-22 10:36:50|1894.5|1889.5|1894.75|1889.75|1895|1890|1894.5|1889.5|0
1766399820000|2025-12-22 10:37:00|1894.5|1889.5|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1766399840000|2025-12-22 10:37:20|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1766399850000|2025-12-22 10:37:30|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1766399870000|2025-12-22 10:37:50|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1766399880000|2025-12-22 10:38:00|1894.75|1889.75|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1766399900000|2025-12-22 10:38:20|1893.75|1891.75|1894.75|1889.75|1894.75|1891.75|1893.75|1889.75|0
1766399910000|2025-12-22 10:38:30|1893|1891|1893|1891|1893|1891|1893|1891|0
1766399930000|2025-12-22 10:38:50|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1766399940000|2025-12-22 10:39:00|1894|1892|1897|1892|1897|1892|1894|1891|0
1766399950000|2025-12-22 10:39:10|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1766399960000|2025-12-22 10:39:20|1895|1893|1895.25|1890.25|1896.25|1893|1895|1890.25|0
1766399970000|2025-12-22 10:39:30|1895|1890|1895|1890|1895|1890|1895|1890|0
1766399980000|2025-12-22 10:39:40|1894.75|1889.75|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1766399990000|2025-12-22 10:39:50|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1766400000000|2025-12-22 10:40:00|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.25|1889.25|0
1766400010000|2025-12-22 10:40:10|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1766400020000|2025-12-22 10:40:20|1893.75|1888.75|1892.25|1887.25|1893.75|1890|1892|1887.25|0
1766400040000|2025-12-22 10:40:40|1892|1887|1890.75|1885.75|1892|1887|1890.75|1885.75|0
1766400050000|2025-12-22 10:40:50|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1889.25|1884.25|0
1766400060000|2025-12-22 10:41:00|1890|1885|1890.75|1885.75|1890.75|1885.75|1890|1885|0
1766400070000|2025-12-22 10:41:10|1891|1886|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1766400080000|2025-12-22 10:41:20|1891.25|1886.25|1891.75|1886.75|1892|1887|1891.25|1886.25|0
1766400090000|2025-12-22 10:41:30|1892|1887|1891.5|1886.5|1892|1887|1891.5|1886.5|0
1766400110000|2025-12-22 10:41:50|1891.75|1886.75|1892|1887|1892|1887|1891.5|1886.5|0
1766400120000|2025-12-22 10:42:00|1891.75|1886.75|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1766400130000|2025-12-22 10:42:10|1892|1887|1893.75|1888.75|1893.75|1888.75|1892|1887|0
1766400140000|2025-12-22 10:42:20|1893.5|1888.5|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1766400150000|2025-12-22 10:42:30|1893.75|1888.75|1894|1889|1894.25|1889.25|1893.75|1888.75|0
1766400160000|2025-12-22 10:42:40|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1766400170000|2025-12-22 10:42:50|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1766400180000|2025-12-22 10:43:00|1893.75|1888.75|1894.5|1889.5|1894.5|1889.5|1893.75|1888.75|0
1766400190000|2025-12-22 10:43:10|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1766400200000|2025-12-22 10:43:20|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1766400210000|2025-12-22 10:43:30|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1766400230000|2025-12-22 10:43:50|1894.75|1889.75|1895.75|1890.75|1895.75|1890.75|1894.75|1889.75|0
1766400240000|2025-12-22 10:44:00|1894.5|1892.5|1895.5|1890.5|1895.75|1892.5|1894.5|1890.5|0
1766400250000|2025-12-22 10:44:10|1895.25|1890.25|1894.5|1889.5|1895.25|1890.25|1894.5|1889.5|0
1766400260000|2025-12-22 10:44:20|1892.5|1890.5|1895|1890|1895|1890.75|1892.5|1890|0
1766400270000|2025-12-22 10:44:30|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1766400280000|2025-12-22 10:44:40|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1766400290000|2025-12-22 10:44:50|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1766400300000|2025-12-22 10:45:00|1895|1890|1895.5|1890.5|1896|1891|1895|1890|0
1766400320000|2025-12-22 10:45:20|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1766400330000|2025-12-22 10:45:30|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1766400350000|2025-12-22 10:45:50|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1766400360000|2025-12-22 10:46:00|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1766400370000|2025-12-22 10:46:10|1896|1891|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1766400380000|2025-12-22 10:46:20|1896|1891|1896|1891|1896.25|1891.25|1896|1891|0
1766400390000|2025-12-22 10:46:30|1895.75|1890.75|1896|1891|1896.25|1891.25|1895.75|1890.75|0
1766400400000|2025-12-22 10:46:40|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1766400440000|2025-12-22 10:47:20|1895|1893|1897.25|1892.25|1897.25|1893|1895|1891.75|0
1766400460000|2025-12-22 10:47:40|1897|1892|1897|1892|1897|1892|1897|1892|0
1766400470000|2025-12-22 10:47:50|1896.75|1891.75|1897|1892|1897|1892|1896.75|1891.75|0
1766400480000|2025-12-22 10:48:00|1897.25|1892.25|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1766400500000|2025-12-22 10:48:20|1897|1892|1897|1892|1897|1892|1897|1892|0
1766400520000|2025-12-22 10:48:40|1897.25|1892.25|1898.25|1893.25|1898.25|1894|1896|1892.25|0
1766400530000|2025-12-22 10:48:50|1898|1893|1898|1893|1898.25|1893.25|1897.75|1892.75|0
1766400540000|2025-12-22 10:49:00|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1766400550000|2025-12-22 10:49:10|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|0
1766400560000|2025-12-22 10:49:20|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1766400570000|2025-12-22 10:49:30|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1766400610000|2025-12-22 10:50:10|1897|1892|1896.25|1891.25|1897|1892|1896.25|1891.25|0
1766400620000|2025-12-22 10:50:20|1896|1891|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1766400630000|2025-12-22 10:50:30|1896|1891|1896|1891|1896|1891|1896|1891|0
1766400640000|2025-12-22 10:50:40|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1766400660000|2025-12-22 10:51:00|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1766400670000|2025-12-22 10:51:10|1896|1891|1896.5|1891.5|1896.5|1891.5|1896|1891|0
1766400680000|2025-12-22 10:51:20|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1766400690000|2025-12-22 10:51:30|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1766400720000|2025-12-22 10:52:00|1896|1894|1898.75|1893.75|1898.75|1895|1896|1893.25|0
1766400730000|2025-12-22 10:52:10|1897|1895|1898.75|1893.75|1898.75|1895|1897|1893.75|0
1766400750000|2025-12-22 10:52:30|1897|1895|1897.5|1892.5|1897.5|1895|1897|1892.25|0
1766400760000|2025-12-22 10:52:40|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1766400770000|2025-12-22 10:52:50|1896.75|1891.75|1896.5|1891.5|1898.25|1893.75|1895.75|1891.5|0
1766400780000|2025-12-22 10:53:00|1896.75|1891.75|1896.75|1891.75|1896.75|1893.5|1895.5|1891.75|0
1766400790000|2025-12-22 10:53:10|1895.5|1893.5|1896.75|1891.75|1896.75|1893.5|1895.5|1891.75|0
1766400800000|2025-12-22 10:53:20|1895|1893|1896.25|1891.25|1896.25|1893|1895|1891.25|0
1766400810000|2025-12-22 10:53:30|1896|1891|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1766400820000|2025-12-22 10:53:40|1896|1891|1896|1891|1896|1891|1895.75|1890.75|0
1766400840000|2025-12-22 10:54:00|1895.5|1890.5|1895.5|1890.5|1896|1891|1895.5|1890.5|0
1766400850000|2025-12-22 10:54:10|1894.75|1892.75|1895.75|1890.75|1895.75|1892.75|1894.75|1890.5|0
1766400860000|2025-12-22 10:54:20|1894.5|1892.5|1895.75|1890.75|1895.75|1892.5|1894.5|1890.75|0
1766400870000|2025-12-22 10:54:30|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1766400880000|2025-12-22 10:54:40|1897.25|1892.25|1897|1892|1897.5|1892.5|1897|1892|0
1766400900000|2025-12-22 10:55:00|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1766400910000|2025-12-22 10:55:10|1896.75|1891.75|1896.5|1891.5|1896.75|1893.25|1895.25|1891|0
1766400920000|2025-12-22 10:55:20|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1896|1891|0
1766400930000|2025-12-22 10:55:30|1897|1892|1897|1892|1897.5|1892.5|1897|1892|0
1766400950000|2025-12-22 10:55:50|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1766400960000|2025-12-22 10:56:00|1897.5|1892.5|1898|1893|1898|1893|1897.5|1892.5|0
1766400970000|2025-12-22 10:56:10|1898.25|1893.25|1898|1896|1898.25|1896|1898|1893.25|0
1766401010000|2025-12-22 10:56:50|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1766401050000|2025-12-22 10:57:30|1898|1896|1898.75|1893.75|1898.75|1896|1898|1893.75|0
1766401060000|2025-12-22 10:57:40|1897|1895|1899.25|1894.25|1899.25|1895|1897|1893.75|0
1766401070000|2025-12-22 10:57:50|1898.75|1893.75|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1766401080000|2025-12-22 10:58:00|1899.25|1894.25|1898.75|1893.75|1899.25|1895.5|1897.5|1893.75|0
1766401090000|2025-12-22 10:58:10|1897.5|1895.5|1899.75|1894.75|1899.75|1895.5|1897.5|1893.75|0
1766401100000|2025-12-22 10:58:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1766401150000|2025-12-22 10:59:10|1900.25|1895.25|1901.75|1896.75|1901.75|1897|1899|1895.25|0
1766401160000|2025-12-22 10:59:20|1900.5|1898.5|1900.5|1898.5|1901.75|1898.5|1900.5|1896.75|0
1766401180000|2025-12-22 10:59:40|1900.75|1898.75|1901|1899|1902.25|1899|1900.75|1897.25|0
1766401190000|2025-12-22 10:59:50|1901.25|1899.25|1901|1899|1901.25|1899.25|1901|1899|0
1766401210000|2025-12-22 11:00:10|1902.25|1897.25|1901|1899|1902.25|1899|1901|1897.25|0
1766401220000|2025-12-22 11:00:20|1902.25|1897.25|1900.5|1898.5|1902.25|1898.5|1900.5|1897.25|0
1766401230000|2025-12-22 11:00:30|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1766401250000|2025-12-22 11:00:50|1900.25|1898.25|1900.5|1898.5|1902.25|1899|1900.25|1897.25|0
1766401260000|2025-12-22 11:01:00|1902.25|1897.25|1900.5|1898.5|1902.25|1898.5|1900.5|1897.25|0
1766401270000|2025-12-22 11:01:10|1901.75|1896.75|1898.5|1896.5|1901.75|1896.75|1898.5|1895.25|0
1766401320000|2025-12-22 11:02:00|1899.75|1894.75|1898|1896|1899.75|1896|1897.75|1894.75|0
1766401330000|2025-12-22 11:02:10|1899.25|1894.25|1898.5|1896.5|1899.25|1896.5|1897.5|1894.25|0
1766401340000|2025-12-22 11:02:20|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1766401350000|2025-12-22 11:02:30|1900.25|1895.25|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|0
1766401360000|2025-12-22 11:02:40|1899.5|1894.5|1899.75|1894.75|1899.75|1896.5|1898.5|1894.5|0
1766401370000|2025-12-22 11:02:50|1899.5|1894.5|1901|1896|1901|1896|1899.5|1894.5|0
1766401380000|2025-12-22 11:03:00|1901.25|1896.25|1900.75|1895.75|1901.25|1896.25|1900.75|1895.75|0
1766401390000|2025-12-22 11:03:10|1900.5|1895.5|1899.75|1894.75|1900.5|1895.5|1899.5|1894.5|0
1766401400000|2025-12-22 11:03:20|1900|1895|1899.75|1894.75|1900.25|1896.5|1898.5|1894.75|0
1766401410000|2025-12-22 11:03:30|1898.5|1896.5|1899.75|1894.75|1899.75|1896.5|1898.5|1894.75|0
1766401420000|2025-12-22 11:03:40|1898|1896|1899.25|1894.25|1899.75|1896|1898|1894.25|0
1766401430000|2025-12-22 11:03:50|1899.75|1894.75|1899|1894|1899.75|1896|1898|1894|0
1766401440000|2025-12-22 11:04:00|1898.75|1893.75|1897.5|1895.5|1899.25|1895.5|1897.5|1893.75|0
1766401450000|2025-12-22 11:04:10|1899.25|1894.25|1899.25|1894.25|1899.25|1896|1898|1893.75|0
1766401460000|2025-12-22 11:04:20|1898|1896|1898|1896|1898|1896|1898|1896|0
1766401520000|2025-12-22 11:05:20|1899.75|1894.75|1898.5|1896.5|1899.75|1896.5|1898|1894.75|0
1766401530000|2025-12-22 11:05:30|1900.25|1895.25|1899|1897|1900.25|1897|1899|1895.25|0
1766401540000|2025-12-22 11:05:40|1900.25|1895.25|1900.25|1895.25|1900.75|1897|1898.25|1895.25|0
1766401550000|2025-12-22 11:05:50|1899|1897|1901.25|1896.25|1901.25|1897|1899|1895.25|0
1766401570000|2025-12-22 11:06:10|1901.5|1896.5|1903.25|1898.25|1903.25|1898.5|1900.5|1896.5|0
1766401580000|2025-12-22 11:06:20|1901.5|1899.5|1902.5|1897.5|1903.25|1899.5|1901.5|1897.25|0
1766401590000|2025-12-22 11:06:30|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1766401600000|2025-12-22 11:06:40|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1766401620000|2025-12-22 11:07:00|1901|1899|1903|1898|1903|1899|1901|1897.75|0
1766401630000|2025-12-22 11:07:10|1903.25|1898.25|1902|1900|1903.75|1900|1901.5|1898.25|0
1766401640000|2025-12-22 11:07:20|1902.25|1900.25|1902|1900|1902.25|1900.25|1902|1900|0
1766401650000|2025-12-22 11:07:30|1903.75|1898.75|1902|1900|1903.75|1900|1902|1898.75|0
1766401660000|2025-12-22 11:07:40|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1766401670000|2025-12-22 11:07:50|1902|1900|1901.5|1899.5|1902|1900|1901.5|1899.5|0
1766401680000|2025-12-22 11:08:00|1901.25|1899.25|1901.25|1899.25|1901.25|1899.25|1901|1899|0
1766401690000|2025-12-22 11:08:10|1901.5|1899.5|1902.5|1900.5|1903.75|1900.5|1901.5|1898.25|0
1766401700000|2025-12-22 11:08:20|1902.75|1900.75|1902.75|1900.75|1902.75|1900.75|1902.75|1900.75|0
1766401710000|2025-12-22 11:08:30|1903|1901|1904.75|1899.75|1904.75|1901|1903|1899.75|0
1766401730000|2025-12-22 11:08:50|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1766401740000|2025-12-22 11:09:00|1903.5|1901.5|1905.25|1900.25|1905.25|1901.5|1903.5|1900.25|0
1766401750000|2025-12-22 11:09:10|1903.5|1901.5|1903.5|1901.5|1905.25|1901.5|1903.5|1900.25|0
1766401760000|2025-12-22 11:09:20|1904|1902|1904|1902|1904.25|1902.25|1904|1902|0
1766401780000|2025-12-22 11:09:40|1905.75|1900.75|1905.75|1900.75|1905.75|1902.5|1904.5|1900.75|0
1766401790000|2025-12-22 11:09:50|1905.5|1900.5|1905|1900|1905.75|1900.75|1905|1900|0
1766401800000|2025-12-22 11:10:00|1905.25|1900.25|1904.75|1899.75|1905.25|1900.25|1904.75|1899.75|0
1766401810000|2025-12-22 11:10:10|1903|1901|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1766401820000|2025-12-22 11:10:20|1902.5|1900.5|1903.75|1898.75|1903.75|1900.75|1902.5|1898.75|0
1766401840000|2025-12-22 11:10:40|1902|1900|1900.5|1898.5|1902.25|1900|1900.5|1896.75|0
1766401850000|2025-12-22 11:10:50|1901.75|1896.75|1901|1899|1901.75|1899|1900.5|1896.75|0
1766401870000|2025-12-22 11:11:10|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1766401880000|2025-12-22 11:11:20|1901.5|1899.5|1903.25|1898.25|1903.25|1899.5|1901.5|1897.75|0
1766401890000|2025-12-22 11:11:30|1902|1900|1903.75|1898.75|1903.75|1900|1902|1898.75|0
1766401900000|2025-12-22 11:11:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.25|1900.25|0
1766401910000|2025-12-22 11:11:50|1902.25|1900.25|1902.5|1900.5|1904.25|1900.5|1902.25|1899.25|0
1766401920000|2025-12-22 11:12:00|1904.25|1899.25|1902.5|1900.5|1904.25|1900.5|1902.5|1899.25|0
1766401930000|2025-12-22 11:12:10|1902.25|1900.25|1902.25|1900.25|1902.25|1900.25|1902.25|1900.25|0
1766401940000|2025-12-22 11:12:20|1902.5|1900.5|1902.5|1900.5|1904.25|1900.5|1902.5|1899.25|0
1766401950000|2025-12-22 11:12:30|1903.75|1898.75|1904.25|1899.25|1904.25|1900.5|1902.5|1898.75|0
1766401960000|2025-12-22 11:12:40|1903|1901|1903|1901|1903|1901|1903|1901|0
1766401970000|2025-12-22 11:12:50|1904.25|1899.25|1903.75|1898.75|1904.25|1900|1902|1898.75|0
1766401990000|2025-12-22 11:13:10|1902.5|1900.5|1904.5|1899.5|1904.5|1900.5|1902.5|1899.25|0
1766402000000|2025-12-22 11:13:20|1903.5|1901.5|1905.25|1900.25|1905.25|1901.5|1903.5|1899.75|0
1766402010000|2025-12-22 11:13:30|1903.5|1901.5|1904|1902|1905.25|1902|1903.5|1900.25|0
1766402020000|2025-12-22 11:13:40|1905.25|1900.25|1904.75|1899.75|1905.25|1901.5|1903.5|1899.75|0
1766402050000|2025-12-22 11:14:10|1904.5|1899.5|1904.75|1899.75|1905|1900|1904.5|1899.5|0
1766402060000|2025-12-22 11:14:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1766402070000|2025-12-22 11:14:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1766402080000|2025-12-22 11:14:40|1905.75|1900.75|1906.75|1901.75|1906.75|1902.5|1904.5|1900.75|0
1766402110000|2025-12-22 11:15:10|1906.5|1901.5|1904|1902|1906.5|1902|1904|1900.75|0
1766402120000|2025-12-22 11:15:20|1904.75|1899.75|1904.25|1899.25|1904.75|1901|1903|1898.75|0
1766402140000|2025-12-22 11:15:40|1904|1899|1902.25|1897.25|1904.25|1899.25|1901.25|1897.25|0
1766402150000|2025-12-22 11:15:50|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1766402160000|2025-12-22 11:16:00|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1902.75|1897.75|0
1766402170000|2025-12-22 11:16:10|1903.75|1898.75|1901.5|1899.5|1903.75|1900|1901.5|1898.25|0
1766402180000|2025-12-22 11:16:20|1902.75|1897.75|1903.25|1898.25|1903.25|1899.5|1901.5|1897.75|0
1766402190000|2025-12-22 11:16:30|1903.75|1898.75|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1766402210000|2025-12-22 11:16:50|1902|1900|1903.25|1898.25|1903.75|1900|1902|1898.25|0
1766402220000|2025-12-22 11:17:00|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1766402230000|2025-12-22 11:17:10|1902.75|1897.75|1901.5|1899.5|1903.25|1899.5|1901.5|1897.75|0
1766402240000|2025-12-22 11:17:20|1901.25|1899.25|1901.5|1899.5|1901.5|1899.5|1901.25|1899.25|0
1766402250000|2025-12-22 11:17:30|1901.25|1899.25|1901.5|1899.5|1901.5|1899.5|1901.25|1899.25|0
1766402260000|2025-12-22 11:17:40|1901.75|1899.75|1903.25|1898.25|1903.25|1899.75|1901.5|1898.25|0
1766402270000|2025-12-22 11:17:50|1902|1900|1903.25|1898.25|1903.75|1900|1902|1898.25|0
1766402280000|2025-12-22 11:18:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1766402290000|2025-12-22 11:18:10|1901.75|1899.75|1902.25|1897.25|1903.25|1899.75|1901|1897.25|0
1766402300000|2025-12-22 11:18:20|1901|1899|1902.5|1897.5|1902.5|1899|1901|1897.25|0
1766402310000|2025-12-22 11:18:30|1902.75|1897.75|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1766402320000|2025-12-22 11:18:40|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1766402330000|2025-12-22 11:18:50|1901|1899|1901|1899|1902.25|1899|1901|1897.25|0
1766402340000|2025-12-22 11:19:00|1902.75|1897.75|1902.25|1897.25|1902.75|1899|1901|1897.25|0
1766402350000|2025-12-22 11:19:10|1902.5|1897.5|1901.5|1899.5|1902.75|1899.5|1901.5|1897.25|0
1766402360000|2025-12-22 11:19:20|1901.75|1899.75|1901.5|1899.5|1901.75|1899.75|1901.5|1899.5|0
1766402370000|2025-12-22 11:19:30|1901.75|1899.75|1902.25|1897.25|1902.75|1899.75|1901|1897.25|0
1766402380000|2025-12-22 11:19:40|1901|1899|1902.25|1897.25|1902.25|1899|1901|1897.25|0
1766402390000|2025-12-22 11:19:50|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1766402400000|2025-12-22 11:20:00|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1766402410000|2025-12-22 11:20:10|1901.5|1899.5|1901|1899|1902.75|1899.5|1900.5|1897.25|0
1766402420000|2025-12-22 11:20:20|1902.75|1897.75|1902.75|1897.75|1903.25|1899.5|1901.5|1897.75|0
1766402430000|2025-12-22 11:20:30|1903|1898|1903.75|1898.75|1903.75|1898.75|1903|1898|0
1766402440000|2025-12-22 11:20:40|1902|1900|1903.25|1898.25|1903.75|1900|1902|1898.25|0
1766402450000|2025-12-22 11:20:50|1901.5|1899.5|1901.5|1899.5|1903.25|1899.5|1901.25|1898.25|0
1766402460000|2025-12-22 11:21:00|1901.25|1899.25|1903.25|1898.25|1903.25|1899.5|1901.25|1898.25|0
1766402470000|2025-12-22 11:21:10|1902|1900|1905.25|1900.25|1905.25|1901.5|1902|1899.25|0
1766402480000|2025-12-22 11:21:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1766402500000|2025-12-22 11:21:40|1905.25|1900.25|1904|1902|1905.25|1902|1904|1900.25|0
1766402510000|2025-12-22 11:21:50|1903.75|1901.75|1903.75|1901.75|1903.75|1901.75|1903.75|1901.75|0
1766402520000|2025-12-22 11:22:00|1903.5|1901.5|1904.75|1899.75|1904.75|1901.5|1903.5|1899.25|0
1766402530000|2025-12-22 11:22:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1766402540000|2025-12-22 11:22:20|1904.25|1899.25|1903.75|1898.75|1904.25|1900.5|1902.5|1898.75|0
1766402550000|2025-12-22 11:22:30|1902.5|1900.5|1904.25|1899.25|1904.5|1900.5|1902.5|1899.25|0
1766402560000|2025-12-22 11:22:40|1903|1901|1905.25|1900.25|1905.25|1901|1903|1899.75|0
1766402570000|2025-12-22 11:22:50|1902.75|1900.75|1904.75|1899.75|1904.75|1900.75|1902.75|1899.75|0
1766402580000|2025-12-22 11:23:00|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1766402590000|2025-12-22 11:23:10|1905.25|1900.25|1905.25|1900.25|1905.25|1901.5|1903.5|1900.25|0
1766402600000|2025-12-22 11:23:20|1904|1902|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1766402610000|2025-12-22 11:23:30|1905.25|1900.25|1904|1902|1905.25|1902|1904|1900.25|0
1766402620000|2025-12-22 11:23:40|1903.75|1901.75|1904|1902|1904|1902|1903.75|1901.75|0
1766402640000|2025-12-22 11:24:00|1903.75|1901.75|1904|1902|1904.25|1902.25|1903.75|1901.75|0
1766402650000|2025-12-22 11:24:10|1903.75|1901.75|1903.75|1901.75|1903.75|1901.75|1903.5|1901.5|0
1766402660000|2025-12-22 11:24:20|1904|1902|1904.25|1899.25|1904.25|1902|1904|1899.25|0
1766402670000|2025-12-22 11:24:30|1903|1901|1904.25|1899.25|1904.75|1901|1903|1899.25|0
1766402680000|2025-12-22 11:24:40|1903|1901|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1766402690000|2025-12-22 11:24:50|1903|1901|1904.75|1899.75|1904.75|1901|1903|1899.75|0
1766402700000|2025-12-22 11:25:00|1903.5|1901.5|1903.5|1901.5|1904.75|1901.5|1903.5|1899.75|0
1766402710000|2025-12-22 11:25:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766402720000|2025-12-22 11:25:20|1903.5|1901.5|1904|1902|1905.25|1902|1903.5|1900.25|0
1766402730000|2025-12-22 11:25:30|1905.25|1900.25|1905.25|1900.25|1905.25|1901.5|1903.5|1900.25|0
1766402750000|2025-12-22 11:25:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1766402790000|2025-12-22 11:26:30|1905.75|1900.75|1905|1903|1906.25|1903|1904.5|1900.75|0
1766402800000|2025-12-22 11:26:40|1906.25|1901.25|1904|1902|1906.25|1902|1904|1900.75|0
1766402810000|2025-12-22 11:26:50|1905.25|1900.25|1906.75|1901.75|1906.75|1903|1904|1900.25|0
1766402820000|2025-12-22 11:27:00|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905|1903|0
1766402830000|2025-12-22 11:27:10|1905.25|1903.25|1905.25|1903.25|1905.5|1903.5|1905|1903|0
1766402840000|2025-12-22 11:27:20|1905.5|1903.5|1905.25|1903.25|1905.5|1903.5|1905.25|1903.25|0
1766402850000|2025-12-22 11:27:30|1905|1903|1905.5|1903.5|1907.75|1903.5|1904.75|1901.75|0
1766402860000|2025-12-22 11:27:40|1905.25|1903.25|1905|1903|1907.25|1904|1905|1901.75|0
1766402870000|2025-12-22 11:27:50|1904.75|1902.75|1906.75|1901.75|1906.75|1903|1904.75|1901.75|0
1766402880000|2025-12-22 11:28:00|1905|1903|1904.75|1899.75|1906|1903|1903.5|1899.75|0
1766402890000|2025-12-22 11:28:10|1903.5|1901.5|1906.25|1901.25|1906.25|1902.5|1903.5|1900.25|0
1766402900000|2025-12-22 11:28:20|1905|1903|1904.5|1902.5|1906.25|1903|1904.5|1901.25|0
1766402910000|2025-12-22 11:28:30|1904.25|1902.25|1905|1900|1905.75|1902.25|1903.5|1900|0
1766402920000|2025-12-22 11:28:40|1905.25|1900.25|1904.25|1899.25|1905.25|1901|1902.5|1898.75|0
1766402930000|2025-12-22 11:28:50|1902.5|1900.5|1903.25|1898.25|1903.75|1900.5|1902.5|1898.25|0
1766402950000|2025-12-22 11:29:10|1902|1900|1903.25|1898.25|1903.25|1900|1902|1898.25|0
1766402960000|2025-12-22 11:29:20|1902|1900|1902|1900|1903.75|1900|1902|1898.75|0
1766402970000|2025-12-22 11:29:30|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1766402980000|2025-12-22 11:29:40|1901.5|1899.5|1902.75|1897.75|1902.75|1899.5|1901.5|1897.75|0
1766402990000|2025-12-22 11:29:50|1901.5|1899.5|1902.75|1897.75|1902.75|1899.5|1901.5|1897.75|0
1766403000000|2025-12-22 11:30:00|1901|1899|1902.25|1897.25|1902.25|1899|1900.5|1896.75|0
1766403010000|2025-12-22 11:30:10|1900.5|1898.5|1902.25|1897.25|1902.25|1898.5|1900.5|1896.75|0
1766403020000|2025-12-22 11:30:20|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|0
1766403030000|2025-12-22 11:30:30|1900.75|1898.75|1902.75|1897.75|1902.75|1898.75|1900.25|1897.75|0
1766403050000|2025-12-22 11:30:50|1901.5|1899.5|1903.25|1898.25|1903.25|1899.5|1901.5|1897.75|0
1766403060000|2025-12-22 11:31:00|1903.5|1898.5|1901.5|1899.5|1903.5|1899.5|1901.5|1898.25|0
1766403070000|2025-12-22 11:31:10|1903.25|1898.25|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1766403080000|2025-12-22 11:31:20|1903.5|1898.5|1904.5|1902.5|1905.25|1902.5|1902.5|1898.5|0
1766403090000|2025-12-22 11:31:30|1905.75|1900.75|1903.25|1901.25|1905.75|1901.5|1903|1899.75|0
1766403100000|2025-12-22 11:31:40|1903.5|1901.5|1903|1901|1904.75|1901.5|1903|1899.75|0
1766403110000|2025-12-22 11:31:50|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1766403120000|2025-12-22 11:32:00|1903|1901|1904.25|1899.25|1905|1901|1903|1899.25|0
1766403130000|2025-12-22 11:32:10|1903|1901|1904.75|1899.75|1905|1901|1903|1899.25|0
1766403140000|2025-12-22 11:32:20|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1766403150000|2025-12-22 11:32:30|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1766403160000|2025-12-22 11:32:40|1904.75|1899.75|1903|1901|1904.75|1901.5|1903|1899.75|0
1766403170000|2025-12-22 11:32:50|1904.75|1899.75|1903.75|1898.75|1904.75|1901|1903|1898.75|0
1766403180000|2025-12-22 11:33:00|1903.5|1898.5|1902.75|1897.75|1903.5|1898.5|1902.75|1897.75|0
1766403200000|2025-12-22 11:33:20|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1766403210000|2025-12-22 11:33:30|1903|1898|1902.75|1897.75|1903.25|1898.25|1902.75|1897.75|0
1766403220000|2025-12-22 11:33:40|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1766403230000|2025-12-22 11:33:50|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1766403250000|2025-12-22 11:34:10|1902.5|1897.5|1901.5|1899.5|1902.75|1899.5|1901.5|1897.5|0
1766403260000|2025-12-22 11:34:20|1903.25|1898.25|1902|1900|1903.25|1900|1902|1898.25|0
1766403270000|2025-12-22 11:34:30|1903.25|1898.25|1902.75|1897.75|1903.25|1898.25|1902.75|1897.75|0
1766403300000|2025-12-22 11:35:00|1903|1898|1903|1898|1903.25|1899.5|1901.5|1897.75|0
1766403310000|2025-12-22 11:35:10|1903.25|1898.25|1902|1897|1903.25|1899.5|1901|1897|0
1766403320000|2025-12-22 11:35:20|1901.75|1896.75|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1766403330000|2025-12-22 11:35:30|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|0
1766403360000|2025-12-22 11:36:00|1901|1899|1901.75|1896.75|1902.25|1899|1901|1896.75|0
1766403370000|2025-12-22 11:36:10|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1901.75|1896.75|0
1766403380000|2025-12-22 11:36:20|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|0
1766403400000|2025-12-22 11:36:40|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|0
1766403450000|2025-12-22 11:37:30|1901.5|1899.5|1903.25|1898.25|1903.25|1899.5|1901.5|1898.25|0
1766403460000|2025-12-22 11:37:40|1903|1898|1901|1899|1903|1899|1901|1897.75|0
1766403470000|2025-12-22 11:37:50|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1766403480000|2025-12-22 11:38:00|1902|1897|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1766403490000|2025-12-22 11:38:10|1900.5|1898.5|1902.25|1897.25|1902.25|1898.5|1900.5|1897.25|0
1766403510000|2025-12-22 11:38:30|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1766403520000|2025-12-22 11:38:40|1902.75|1897.75|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1766403530000|2025-12-22 11:38:50|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1766403540000|2025-12-22 11:39:00|1903|1898|1903|1898|1903|1898|1903|1898|0
1766403550000|2025-12-22 11:39:10|1903.25|1898.25|1902|1900|1903.25|1900|1902|1898.25|0
1766403560000|2025-12-22 11:39:20|1903.75|1898.75|1903.5|1898.5|1904.25|1899.25|1903.5|1898.5|0
1766403570000|2025-12-22 11:39:30|1903.25|1898.25|1903.25|1898.25|1903.25|1899.5|1901.5|1898.25|0
1766403580000|2025-12-22 11:39:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1766403590000|2025-12-22 11:39:50|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1766403630000|2025-12-22 11:40:30|1901.5|1899.5|1902.75|1897.75|1903.25|1899.5|1901.5|1897.75|0
1766403650000|2025-12-22 11:40:50|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|0
1766403660000|2025-12-22 11:41:00|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|0
1766403680000|2025-12-22 11:41:20|1900.25|1898.25|1901.25|1896.25|1901.25|1898.25|1899.5|1896.25|0
1766403690000|2025-12-22 11:41:30|1898.75|1896.75|1898|1896|1899.75|1896.75|1898|1894.75|0
1766403700000|2025-12-22 11:41:40|1897.25|1895.25|1896|1894|1897.25|1895.25|1896|1894|0
1766403710000|2025-12-22 11:41:50|1896.25|1894.25|1896.75|1891.75|1897.75|1894.25|1894.5|1891.25|0
1766403720000|2025-12-22 11:42:00|1895|1893|1897.25|1892.25|1897.75|1893|1895|1892.25|0
1766403730000|2025-12-22 11:42:10|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1766403740000|2025-12-22 11:42:20|1898|1893|1897.75|1892.75|1898.25|1893.25|1897.75|1892.75|0
1766403750000|2025-12-22 11:42:30|1896|1894|1896|1894|1897.75|1894|1896|1892.75|0
1766403760000|2025-12-22 11:42:40|1895|1893|1896.75|1891.75|1897|1893|1895|1891.75|1
1766403770000|2025-12-22 11:42:50|1896.5|1891.5|1894|1892|1896.5|1892.25|1894|1891.25|0
1766403780000|2025-12-22 11:43:00|1893.25|1891.25|1893.25|1891.25|1894.25|1891.25|1893|1889.25|0
1766403790000|2025-12-22 11:43:10|1893|1891|1894.25|1889.25|1894.25|1891|1893|1889.25|0
1766403800000|2025-12-22 11:43:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1766403810000|2025-12-22 11:43:30|1894.25|1889.25|1893|1891|1894.25|1891|1893|1889.25|0
1766403820000|2025-12-22 11:43:40|1893.25|1891.25|1893|1891|1893.25|1891.25|1893|1891|0
1766403830000|2025-12-22 11:43:50|1894.25|1889.25|1894.25|1889.25|1894.25|1891|1893|1889.25|0
1766403840000|2025-12-22 11:44:00|1893|1891|1893|1891|1894.25|1891|1893|1889.25|0
1766403850000|2025-12-22 11:44:10|1894.25|1889.25|1893|1891|1894.25|1891.25|1892.75|1889.25|0
1766403860000|2025-12-22 11:44:20|1893.25|1891.25|1895|1890|1895.25|1891.25|1893|1889.75|0
1766403870000|2025-12-22 11:44:30|1892|1890.25|1892|1890|1892.25|1890.25|1892|1890|0
1766403880000|2025-12-22 11:44:40|1893.75|1888.75|1894.75|1889.75|1894.75|1890.5|1892.5|1888.75|0
1766403890000|2025-12-22 11:44:50|1895.25|1890.25|1894|1892|1895.25|1892|1894|1890.25|0
1766403900000|2025-12-22 11:45:00|1896.25|1891.25|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1766403910000|2025-12-22 11:45:10|1896.5|1891.5|1897.25|1892.25|1897.25|1893.5|1895.5|1891.5|0
1766403920000|2025-12-22 11:45:20|1897|1892|1896.25|1891.25|1897|1892|1896.25|1891.25|0
1766403950000|2025-12-22 11:45:50|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1766403960000|2025-12-22 11:46:00|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1766403970000|2025-12-22 11:46:10|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1766403990000|2025-12-22 11:46:30|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1766404000000|2025-12-22 11:46:40|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1766404010000|2025-12-22 11:46:50|1894.25|1889.25|1895|1890|1895|1890|1894.25|1889.25|0
1766404020000|2025-12-22 11:47:00|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1766404030000|2025-12-22 11:47:10|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1766404040000|2025-12-22 11:47:20|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1766404050000|2025-12-22 11:47:30|1895.75|1890.75|1894.5|1892.5|1895.75|1892.5|1894.5|1890.75|0
1766404060000|2025-12-22 11:47:40|1895.75|1890.75|1895.25|1893.25|1895.75|1893.25|1895.25|1890.75|0
1766404070000|2025-12-22 11:47:50|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1766404080000|2025-12-22 11:48:00|1895|1893|1896|1891|1896.25|1893|1895|1891|0
1766404090000|2025-12-22 11:48:10|1895.75|1890.75|1896.25|1891.25|1896.75|1891.75|1895.75|1890.75|0
1766404100000|2025-12-22 11:48:20|1896|1891|1896|1891|1896.5|1891.5|1896|1891|0
1766404130000|2025-12-22 11:48:50|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1766404140000|2025-12-22 11:49:00|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1766404160000|2025-12-22 11:49:20|1894.5|1892.5|1894.75|1889.75|1895.75|1892.5|1893.5|1889.75|0
1766404170000|2025-12-22 11:49:30|1894.5|1889.5|1894.75|1889.75|1895|1890|1894.5|1889.5|0
1766404180000|2025-12-22 11:49:40|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1766404190000|2025-12-22 11:49:50|1895.25|1890.25|1894.5|1889.5|1895.25|1890.25|1894.5|1889.5|0
1766404200000|2025-12-22 11:50:00|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1766404210000|2025-12-22 11:50:10|1893.5|1891.5|1895.5|1890.5|1895.5|1891.75|1893.5|1890.5|0
1766404220000|2025-12-22 11:50:20|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1766404230000|2025-12-22 11:50:30|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1766404240000|2025-12-22 11:50:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1766404250000|2025-12-22 11:50:50|1894.75|1889.75|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1766404260000|2025-12-22 11:51:00|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1766404280000|2025-12-22 11:51:20|1895|1890|1895|1890|1895|1890|1895|1890|0
1766404290000|2025-12-22 11:51:30|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1766404330000|2025-12-22 11:52:10|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1766404340000|2025-12-22 11:52:20|1894.75|1889.75|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1766404350000|2025-12-22 11:52:30|1894.5|1889.5|1892.5|1890.5|1894.5|1890.5|1892.5|1889.25|0
1766404360000|2025-12-22 11:52:40|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1766404370000|2025-12-22 11:52:50|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1766404380000|2025-12-22 11:53:00|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1766404390000|2025-12-22 11:53:10|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1766404400000|2025-12-22 11:53:20|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1766404420000|2025-12-22 11:53:40|1893|1891|1894.75|1889.75|1894.75|1891|1893|1889.75|0
1766404430000|2025-12-22 11:53:50|1894.25|1889.25|1892.5|1890.5|1894.25|1890.5|1892.25|1889.25|0
1766404440000|2025-12-22 11:54:00|1894.25|1889.25|1893|1891|1894.75|1891|1893|1889.25|0
1766404450000|2025-12-22 11:54:10|1894.25|1889.25|1893|1891|1894.5|1891|1893|1889.25|0
1766404460000|2025-12-22 11:54:20|1894.75|1889.75|1893|1891|1894.75|1891|1893|1889.75|0
1766404470000|2025-12-22 11:54:30|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1766404480000|2025-12-22 11:54:40|1892.5|1890.5|1892.25|1890.25|1892.5|1890.5|1892.25|1890.25|0
1766404490000|2025-12-22 11:54:50|1892.5|1890.5|1892.25|1890.25|1892.5|1890.5|1892|1890|0
1766404500000|2025-12-22 11:55:00|1892|1890|1892|1890|1892|1890|1892|1890|0
1766404510000|2025-12-22 11:55:10|1892.5|1890.5|1894.75|1889.75|1894.75|1891|1892.5|1889.75|0
1766404520000|2025-12-22 11:55:20|1893|1891|1894.75|1889.75|1894.75|1891|1893|1889.75|0
1766404540000|2025-12-22 11:55:40|1893.5|1891.5|1894.75|1889.75|1894.75|1891.5|1893.5|1889.75|0
1766404550000|2025-12-22 11:55:50|1893|1891|1893|1891|1894.75|1891|1893|1889.75|0
1766404560000|2025-12-22 11:56:00|1893.25|1891.25|1893.5|1891.5|1893.5|1891.5|1893.25|1891.25|0
1766404570000|2025-12-22 11:56:10|1894.75|1889.75|1893|1891|1894.75|1891|1893|1889.75|0
1766404580000|2025-12-22 11:56:20|1893.25|1891.25|1893.5|1891.5|1893.5|1891.5|1893.25|1891.25|0
1766404610000|2025-12-22 11:56:50|1895.25|1890.25|1894|1892|1895.25|1892|1894|1890.25|0
1766404620000|2025-12-22 11:57:00|1895.75|1890.75|1895|1893|1896.75|1893|1895|1890.75|0
1766404630000|2025-12-22 11:57:10|1896.75|1891.75|1895.25|1893.25|1896.75|1893.25|1895|1891.75|0
1766404640000|2025-12-22 11:57:20|1895|1893|1895|1893|1895|1893|1894.75|1892.75|0
1766404660000|2025-12-22 11:57:40|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1766404670000|2025-12-22 11:57:50|1897.25|1892.25|1897.75|1892.75|1897.75|1894|1896|1892.25|0
1766404680000|2025-12-22 11:58:00|1896.5|1894.5|1896|1894|1898.25|1894.5|1896|1892.75|0
1766404730000|2025-12-22 11:58:50|1895.75|1893.75|1896|1894|1897.75|1894|1895.75|1892.75|0
1766404740000|2025-12-22 11:59:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1766404760000|2025-12-22 11:59:20|1896.75|1891.75|1896|1894|1896.75|1894.25|1895|1891.75|0
1766404770000|2025-12-22 11:59:30|1897.25|1892.25|1897|1895|1898.25|1895|1896|1892.25|0
1766404780000|2025-12-22 11:59:40|1897.5|1895.5|1899.25|1894.25|1899.75|1895.5|1897|1893.75|0
1766404790000|2025-12-22 11:59:50|1898|1896|1899.25|1894.25|1899.25|1896|1897.5|1894.25|0
1766404800000|2025-12-22 12:00:00|1898|1896|1900.75|1895.75|1901.75|1896.75|1898|1894.25|0
1766404810000|2025-12-22 12:00:10|1899|1897|1900.75|1895.75|1900.75|1897|1898.5|1895.25|0
1766404820000|2025-12-22 12:00:20|1901.25|1896.25|1901.5|1896.5|1901.5|1897.5|1899.5|1895.75|0
1766404830000|2025-12-22 12:00:30|1901.75|1896.75|1901.75|1896.75|1901.75|1897.5|1899.5|1895.75|0
1766404840000|2025-12-22 12:00:40|1902|1897|1899.25|1897.25|1902.25|1897.25|1899.25|1896.75|0
1766404850000|2025-12-22 12:00:50|1900.5|1895.5|1899|1897|1901|1897|1899|1895.5|0
1766404860000|2025-12-22 12:01:00|1898.75|1896.75|1901.75|1896.75|1901.75|1897|1898.75|1896.25|0
1766404870000|2025-12-22 12:01:10|1902|1897|1899|1897|1902|1897.75|1899|1895.75|0
1766404880000|2025-12-22 12:01:20|1899.25|1897.25|1901.75|1896.75|1901.75|1897.5|1899.25|1895.75|0
1766404890000|2025-12-22 12:01:30|1899.25|1897.25|1901.25|1896.25|1901.5|1897.25|1899.25|1896.25|0
1766404900000|2025-12-22 12:01:40|1901.5|1896.5|1898.5|1896.5|1901.75|1898|1898.5|1896.5|0
1766404910000|2025-12-22 12:01:50|1900.25|1895.25|1900.25|1895.25|1900.75|1897|1898.5|1895.25|0
1766404920000|2025-12-22 12:02:00|1899|1897|1898.5|1896.5|1900.25|1897|1898.5|1895.25|0
1766404930000|2025-12-22 12:02:10|1899.75|1894.75|1898.75|1893.75|1900.5|1896.75|1898|1893.75|0
1766404940000|2025-12-22 12:02:20|1897.5|1895.5|1898.75|1893.75|1899.25|1895.5|1897.5|1893.75|0
1766404950000|2025-12-22 12:02:30|1899|1894|1898.25|1893.25|1899|1894|1898|1893|0
1766404960000|2025-12-22 12:02:40|1898.75|1893.75|1899|1894|1899.25|1895.5|1897.5|1893.75|0
1766404970000|2025-12-22 12:02:50|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1766404980000|2025-12-22 12:03:00|1898.75|1893.75|1899|1894|1899.25|1894.25|1898.75|1893.75|0
1766404990000|2025-12-22 12:03:10|1899.25|1894.25|1897|1895|1899.25|1895.5|1897|1894|0
1766405000000|2025-12-22 12:03:20|1897.5|1892.5|1898.75|1893.75|1898.75|1893.75|1897.5|1892.5|0
1766405010000|2025-12-22 12:03:30|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1766405020000|2025-12-22 12:03:40|1899.25|1894.25|1898.75|1893.75|1899.25|1894.25|1898.75|1893.75|0
1766405040000|2025-12-22 12:04:00|1898.5|1893.5|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1766405050000|2025-12-22 12:04:10|1898.25|1893.25|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1766405060000|2025-12-22 12:04:20|1897|1895|1899|1894|1899.25|1895|1897|1893.75|0
1766405070000|2025-12-22 12:04:30|1898.75|1893.75|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1766405090000|2025-12-22 12:04:50|1898|1896|1899.5|1894.5|1899.75|1896.5|1898|1894.5|0
1766405100000|2025-12-22 12:05:00|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.25|1894.25|0
1766405110000|2025-12-22 12:05:10|1898|1896|1899.25|1894.25|1899.25|1896|1898|1894.25|0
1766405120000|2025-12-22 12:05:20|1898|1896|1898|1896|1898|1896|1898|1896|0
1766405130000|2025-12-22 12:05:30|1898.25|1896.25|1897.5|1895.5|1899.5|1896.5|1897.5|1894.25|0
1766405140000|2025-12-22 12:05:40|1899.25|1894.25|1897.75|1892.75|1899.25|1895.5|1896.5|1892.75|0
1766405150000|2025-12-22 12:05:50|1897.25|1892.25|1897.75|1892.75|1897.75|1894|1896|1892.25|0
1766405160000|2025-12-22 12:06:00|1896.5|1894.5|1896.75|1891.75|1897|1894.5|1894.75|1891.75|0
1766405170000|2025-12-22 12:06:10|1895|1893|1897.75|1892.75|1897.75|1893.5|1895|1891.75|0
1766405190000|2025-12-22 12:06:30|1896|1894|1896|1894|1896|1894|1896|1894|0
1766405200000|2025-12-22 12:06:40|1897.75|1892.75|1896|1894|1897.75|1894|1896|1892.75|0
1766405210000|2025-12-22 12:06:50|1897.75|1892.75|1897.75|1892.75|1897.75|1894|1896|1892.75|0
1766405220000|2025-12-22 12:07:00|1896|1894|1896.75|1894.75|1897.75|1894.75|1896|1892.75|0
1766405240000|2025-12-22 12:07:20|1896|1894|1897.75|1892.75|1897.75|1894|1896|1892.75|0
1766405250000|2025-12-22 12:07:30|1896|1894|1897.25|1892.25|1897.25|1894|1896|1892.25|0
1766405260000|2025-12-22 12:07:40|1896|1894|1897.75|1892.75|1897.75|1894|1896|1892.25|0
1766405270000|2025-12-22 12:07:50|1897.5|1892.5|1897.25|1892.25|1897.75|1894|1896|1892.25|0
1766405310000|2025-12-22 12:08:30|1895.5|1893.5|1897.25|1892.25|1897.25|1893.5|1895|1891.75|0
1766405320000|2025-12-22 12:08:40|1897|1892|1897|1892|1897|1892|1897|1892|0
1766405330000|2025-12-22 12:08:50|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1766405340000|2025-12-22 12:09:00|1897.75|1892.75|1896.5|1894.5|1897.75|1894.5|1896.5|1892.5|0
1766405350000|2025-12-22 12:09:10|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1766405360000|2025-12-22 12:09:20|1898|1893|1897.5|1892.5|1898|1893|1897.5|1892.5|0
1766405370000|2025-12-22 12:09:30|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1766405380000|2025-12-22 12:09:40|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1766405390000|2025-12-22 12:09:50|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1766405400000|2025-12-22 12:10:00|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1766405410000|2025-12-22 12:10:10|1897|1892|1897|1892|1897|1892|1897|1892|0
1766405420000|2025-12-22 12:10:20|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1766405430000|2025-12-22 12:10:30|1897|1892|1897|1892|1897|1892|1897|1892|0
1766405440000|2025-12-22 12:10:40|1896.75|1891.75|1897.75|1892.75|1897.75|1892.75|1896.75|1891.75|0
1766405450000|2025-12-22 12:10:50|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1766405470000|2025-12-22 12:11:10|1897|1895|1899.75|1894.75|1899.75|1895.25|1897|1894.75|0
1766405510000|2025-12-22 12:11:50|1898|1896|1899|1894|1899|1896|1898|1893.75|0
1766405540000|2025-12-22 12:12:20|1898.75|1893.75|1899|1894|1899|1894|1898.75|1893.75|0
1766405560000|2025-12-22 12:12:40|1898.75|1893.75|1897.75|1892.75|1898.75|1893.75|1897.75|1892.75|0
1766405580000|2025-12-22 12:13:00|1896|1894|1898.25|1893.25|1898.25|1894|1896|1892.75|0
1766405590000|2025-12-22 12:13:10|1898|1893|1898|1893|1898.25|1893.25|1898|1893|0
1766405600000|2025-12-22 12:13:20|1897.75|1892.75|1898|1893|1898.25|1893.25|1897.75|1892.75|0
1766405610000|2025-12-22 12:13:30|1898.25|1893.25|1897.75|1892.75|1898.25|1893.25|1897.5|1892.5|0
1766405620000|2025-12-22 12:13:40|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.25|1892.25|0
1766405630000|2025-12-22 12:13:50|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1766405640000|2025-12-22 12:14:00|1898|1893|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1766405660000|2025-12-22 12:14:20|1896|1894|1897.75|1892.75|1897.75|1894|1896|1892.75|0
1766405670000|2025-12-22 12:14:30|1898|1893|1898|1893|1898|1893|1897.75|1892.75|0
1766405680000|2025-12-22 12:14:40|1898.25|1893.25|1898|1893|1898.25|1893.25|1897.75|1892.75|0
1766405690000|2025-12-22 12:14:50|1898.25|1893.25|1898|1893|1898.25|1893.25|1898|1893|0
1766405700000|2025-12-22 12:15:00|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1766405710000|2025-12-22 12:15:10|1898|1893|1898.75|1893.75|1898.75|1893.75|1898|1893|0
1766405720000|2025-12-22 12:15:20|1899|1894|1899|1894|1899|1894|1899|1894|0
1766405740000|2025-12-22 12:15:40|1899.25|1894.25|1900|1895|1900|1895|1899.25|1894.25|0
1766405750000|2025-12-22 12:15:50|1900.25|1895.25|1899.25|1894.25|1901|1896|1899.25|1894.25|0
1766405760000|2025-12-22 12:16:00|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1766405770000|2025-12-22 12:16:10|1899|1894|1899.5|1894.5|1900|1895|1899|1894|0
1766405780000|2025-12-22 12:16:20|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|0
1766405790000|2025-12-22 12:16:30|1900.25|1895.25|1899.5|1894.5|1900.25|1895.25|1899.5|1894.5|0
1766405800000|2025-12-22 12:16:40|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|0
1766405830000|2025-12-22 12:17:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1766405860000|2025-12-22 12:17:40|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766405870000|2025-12-22 12:17:50|1899.75|1894.75|1899.5|1894.5|1900|1895|1899.5|1894.5|0
1766405880000|2025-12-22 12:18:00|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.5|1894.5|0
1766405890000|2025-12-22 12:18:10|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1766405910000|2025-12-22 12:18:30|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1766405920000|2025-12-22 12:18:40|1900|1895|1900|1895|1900|1895|1900|1895|0
1766405930000|2025-12-22 12:18:50|1899.75|1894.75|1900.75|1895.75|1900.75|1897.25|1899.25|1894.75|0
1766405940000|2025-12-22 12:19:00|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1766405950000|2025-12-22 12:19:10|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1766405960000|2025-12-22 12:19:20|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1766405970000|2025-12-22 12:19:30|1900.25|1895.25|1900.5|1895.5|1901|1896|1900.25|1895.25|0
1766405980000|2025-12-22 12:19:40|1900|1895|1899.5|1894.5|1900|1895|1899.5|1894.5|0
1766405990000|2025-12-22 12:19:50|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1766406000000|2025-12-22 12:20:00|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1766406010000|2025-12-22 12:20:10|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1766406040000|2025-12-22 12:20:40|1899.75|1894.75|1899.5|1894.5|1900.25|1895.25|1899.5|1894.5|0
1766406050000|2025-12-22 12:20:50|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1766406070000|2025-12-22 12:21:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1766406080000|2025-12-22 12:21:20|1900|1895|1900|1895|1900|1895|1900|1895|0
1766406090000|2025-12-22 12:21:30|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1766406100000|2025-12-22 12:21:40|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1766406110000|2025-12-22 12:21:50|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1766406120000|2025-12-22 12:22:00|1899.25|1894.25|1899.75|1894.75|1900|1895|1899.25|1894.25|0
1766406130000|2025-12-22 12:22:10|1899.5|1894.5|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1766406140000|2025-12-22 12:22:20|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1766406150000|2025-12-22 12:22:30|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766406170000|2025-12-22 12:22:50|1899.75|1894.75|1899.5|1894.5|1900|1895|1899.5|1894.5|0
1766406190000|2025-12-22 12:23:10|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1766406220000|2025-12-22 12:23:40|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1766406240000|2025-12-22 12:24:00|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1766406250000|2025-12-22 12:24:10|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1766406300000|2025-12-22 12:25:00|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1766406310000|2025-12-22 12:25:10|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766406320000|2025-12-22 12:25:20|1899.75|1894.75|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1766406330000|2025-12-22 12:25:30|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1766406340000|2025-12-22 12:25:40|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1766406350000|2025-12-22 12:25:50|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766406360000|2025-12-22 12:26:00|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1766406380000|2025-12-22 12:26:20|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766406400000|2025-12-22 12:26:40|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1766406410000|2025-12-22 12:26:50|1898|1896|1899.75|1894.75|1899.75|1896|1898|1894.75|0
1766406420000|2025-12-22 12:27:00|1898.5|1896.5|1900.25|1895.25|1900.25|1896.5|1898.5|1895.25|0
1766406440000|2025-12-22 12:27:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1766406450000|2025-12-22 12:27:30|1899.25|1897.25|1900.25|1895.25|1900.25|1897.25|1899|1895.25|0
1766406460000|2025-12-22 12:27:40|1898.5|1896.5|1898.5|1896.5|1900.25|1896.5|1898.5|1895.25|0
1766406470000|2025-12-22 12:27:50|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1766406480000|2025-12-22 12:28:00|1899|1897|1899.5|1897.5|1900.75|1897.5|1899|1895.75|0
1766406490000|2025-12-22 12:28:10|1900.75|1895.75|1901|1899|1901|1899|1899.5|1895.75|0
1766406500000|2025-12-22 12:28:20|1902.25|1897.25|1902.25|1897.25|1902.25|1899|1901|1897.25|0
1766406510000|2025-12-22 12:28:30|1901|1899|1900.5|1898.5|1901|1899|1900.5|1898.5|0
1766406520000|2025-12-22 12:28:40|1902.25|1897.25|1902.25|1897.25|1902.25|1898.5|1900.25|1897.25|0
1766406540000|2025-12-22 12:29:00|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1766406550000|2025-12-22 12:29:10|1899.75|1897.75|1901.5|1896.5|1901.5|1897.75|1899.5|1896.25|0
1766406560000|2025-12-22 12:29:20|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1766406570000|2025-12-22 12:29:30|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1766406580000|2025-12-22 12:29:40|1901|1896|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1766406590000|2025-12-22 12:29:50|1901.5|1896.5|1901|1896|1901.5|1896.5|1901|1896|0
1766406600000|2025-12-22 12:30:00|1901.25|1896.25|1900|1895|1901.25|1896.25|1900|1895|0
1766406610000|2025-12-22 12:30:10|1898|1896|1898|1896|1898|1896|1898|1896|0
1766406660000|2025-12-22 12:31:00|1900|1895|1900.75|1895.75|1900.75|1897|1899|1895|0
1766406670000|2025-12-22 12:31:10|1899|1897|1899.5|1897.5|1900.75|1897.5|1899|1895.75|0
1766406680000|2025-12-22 12:31:20|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1766406690000|2025-12-22 12:31:30|1899.5|1897.5|1901.5|1896.5|1901.5|1897.5|1899.5|1896.25|0
1766406700000|2025-12-22 12:31:40|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1766406710000|2025-12-22 12:31:50|1899|1897|1901|1896|1901|1897|1899|1896|0
1766406720000|2025-12-22 12:32:00|1901.75|1896.75|1901|1899|1902|1899|1900.5|1896.75|0
1766406730000|2025-12-22 12:32:10|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1766406770000|2025-12-22 12:32:50|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1766406780000|2025-12-22 12:33:00|1901.75|1896.75|1899.5|1897.5|1901.75|1897.5|1899.5|1896.75|0
1766406790000|2025-12-22 12:33:10|1899|1897|1899|1897|1899|1897|1899|1897|0
1766406800000|2025-12-22 12:33:20|1900|1895|1898|1896|1900|1896|1898|1895|0
1766406820000|2025-12-22 12:33:40|1899|1897|1900|1895|1900|1897|1899|1895|0
1766406830000|2025-12-22 12:33:50|1900.25|1895.25|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1766406840000|2025-12-22 12:34:00|1901|1896|1901|1896|1901|1896|1901|1896|0
1766406850000|2025-12-22 12:34:10|1900.75|1895.75|1901|1896|1901|1896|1900.5|1895.5|0
1766406860000|2025-12-22 12:34:20|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1766406870000|2025-12-22 12:34:30|1900.75|1895.75|1900|1895|1900.75|1895.75|1900|1895|0
1766406880000|2025-12-22 12:34:40|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|0
1766406890000|2025-12-22 12:34:50|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1766406900000|2025-12-22 12:35:00|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.25|1894.25|0
1766406910000|2025-12-22 12:35:10|1900|1895|1900|1895|1900|1895|1900|1895|0
1766406920000|2025-12-22 12:35:20|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.5|1894.5|0
1766406930000|2025-12-22 12:35:30|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766406940000|2025-12-22 12:35:40|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1766406960000|2025-12-22 12:36:00|1899.25|1894.25|1899|1894|1899.25|1894.25|1898.5|1893.5|0
1766406970000|2025-12-22 12:36:10|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1766406980000|2025-12-22 12:36:20|1899.25|1894.25|1898|1893|1899.25|1894.25|1898|1893|0
1766406990000|2025-12-22 12:36:30|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1766407000000|2025-12-22 12:36:40|1897.25|1892.25|1897|1892|1897.25|1892.25|1897|1892|0
1766407010000|2025-12-22 12:36:50|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1766407020000|2025-12-22 12:37:00|1897.75|1892.75|1894.75|1892.75|1897.75|1892.75|1894.75|1892.75|0
1766407030000|2025-12-22 12:37:10|1895|1893|1895|1893|1895|1893|1895|1893|0
1766407040000|2025-12-22 12:37:20|1896.75|1891.75|1894.75|1889.75|1896.75|1892|1894|1889.25|0
1766407050000|2025-12-22 12:37:30|1894.5|1889.5|1895.25|1890.25|1895.25|1890.25|1894.25|1889.25|0
1766407060000|2025-12-22 12:37:40|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1766407070000|2025-12-22 12:37:50|1895.5|1890.5|1896|1891|1896|1891|1895.5|1890.5|0
1766407080000|2025-12-22 12:38:00|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1766407090000|2025-12-22 12:38:10|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1766407100000|2025-12-22 12:38:20|1894|1892|1894|1892|1894|1892|1894|1892|0
1766407120000|2025-12-22 12:38:40|1895.75|1890.75|1896.75|1891.75|1896.75|1892|1894|1890.75|0
1766407130000|2025-12-22 12:38:50|1896.25|1891.25|1895.5|1890.5|1896.25|1891.75|1893.75|1890.25|0
1766407140000|2025-12-22 12:39:00|1895.25|1890.25|1896|1891|1896|1891|1895.25|1890.25|0
1766407160000|2025-12-22 12:39:20|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1766407170000|2025-12-22 12:39:30|1896.25|1891.25|1894.25|1889.25|1896.25|1891.75|1893.75|1889.25|0
1766407180000|2025-12-22 12:39:40|1894.75|1889.75|1893.25|1888.25|1894.75|1889.75|1893.25|1888.25|0
1766407190000|2025-12-22 12:39:50|1893.5|1888.5|1891.25|1889.25|1894|1889.25|1891.25|1888.5|0
1766407200000|2025-12-22 12:40:00|1892.25|1887.25|1891.75|1886.75|1893|1888|1891.75|1886.75|0
1766407210000|2025-12-22 12:40:10|1890|1888|1891.75|1886.75|1891.75|1888|1890|1886.75|0
1766407220000|2025-12-22 12:40:20|1890|1888|1891.75|1886.75|1891.75|1888|1890|1886.75|0
1766407230000|2025-12-22 12:40:30|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1766407240000|2025-12-22 12:40:40|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1766407250000|2025-12-22 12:40:50|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1766407260000|2025-12-22 12:41:00|1892.75|1887.75|1890.75|1888.75|1893.5|1888.75|1890.75|1886.75|0
1766407270000|2025-12-22 12:41:10|1892.75|1887.75|1889.25|1887.25|1892.75|1888.75|1889.25|1887.25|0
1766407280000|2025-12-22 12:41:20|1890.25|1885.25|1887.5|1885.5|1890.25|1885.5|1887.5|1884.25|0
1766407290000|2025-12-22 12:41:30|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1766407310000|2025-12-22 12:41:50|1889.25|1884.25|1888.25|1883.25|1889.5|1884.5|1888.25|1883.25|0
1766407320000|2025-12-22 12:42:00|1888.5|1883.5|1886.75|1881.75|1888.75|1883.75|1886.75|1881.75|0
1766407330000|2025-12-22 12:42:10|1887|1882|1886.75|1881.75|1887|1883|1885|1881.75|0
1766407340000|2025-12-22 12:42:20|1885|1883|1885|1880|1885|1883|1884.75|1879.75|0
1766407350000|2025-12-22 12:42:30|1884.75|1879.75|1885|1880|1885|1880|1884.5|1879.5|0
1766407360000|2025-12-22 12:42:40|1884.5|1879.5|1885|1880|1885|1880|1884.25|1879.25|0
1766407370000|2025-12-22 12:42:50|1884.25|1882.25|1885.75|1880.75|1885.75|1882.25|1884.25|1880|0
1766407380000|2025-12-22 12:43:00|1886|1881|1887|1882|1887|1882|1886|1881|0
1766407390000|2025-12-22 12:43:10|1886.75|1881.75|1887|1882|1887|1882|1886.5|1881.5|0
1766407400000|2025-12-22 12:43:20|1884.25|1882.25|1886|1881|1886|1882.25|1884|1880.25|0
1766407420000|2025-12-22 12:43:40|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1766407430000|2025-12-22 12:43:50|1886|1881|1886.5|1881.5|1886.5|1881.5|1885.75|1880.75|0
1766407440000|2025-12-22 12:44:00|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1766407450000|2025-12-22 12:44:10|1886.5|1881.5|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1766407460000|2025-12-22 12:44:20|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1766407470000|2025-12-22 12:44:30|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1766407480000|2025-12-22 12:44:40|1886.75|1881.75|1884.5|1879.5|1886.75|1881.75|1884.5|1879.5|0
1766407490000|2025-12-22 12:44:50|1884.75|1879.75|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1766407500000|2025-12-22 12:45:00|1884|1882|1885.75|1880.75|1885.75|1882.75|1884|1880.75|0
1766407510000|2025-12-22 12:45:10|1884.75|1882.75|1884|1882|1887|1882.75|1884|1881.75|0
1766407520000|2025-12-22 12:45:20|1885.25|1880.25|1886|1881|1886|1881.5|1883.5|1880.25|0
1766407530000|2025-12-22 12:45:30|1885.5|1880.5|1885.5|1880.5|1886|1881|1885.5|1880.5|0
1766407540000|2025-12-22 12:45:40|1885.75|1880.75|1885.75|1880.75|1886.5|1881.5|1885.75|1880.75|0
1766407550000|2025-12-22 12:45:50|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1766407560000|2025-12-22 12:46:00|1885|1880|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1766407570000|2025-12-22 12:46:10|1885.25|1880.25|1885.75|1880.75|1886|1881|1885|1880|0
1766407580000|2025-12-22 12:46:20|1886|1881|1886|1881|1886.25|1881.25|1885.5|1880.5|0
1766407590000|2025-12-22 12:46:30|1885.75|1880.75|1885.5|1880.5|1886.25|1881.25|1885.5|1880.5|0
1766407600000|2025-12-22 12:46:40|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1766407610000|2025-12-22 12:46:50|1886.25|1881.25|1887|1882|1887.25|1882.25|1886.25|1881.25|0
1766407620000|2025-12-22 12:47:00|1887.25|1882.25|1888.5|1883.5|1888.5|1883.5|1887.25|1882.25|0
1766407630000|2025-12-22 12:47:10|1888.25|1883.25|1887|1882|1889|1884.25|1886.25|1882|0
1766407640000|2025-12-22 12:47:20|1887.25|1882.25|1887.25|1882.25|1888|1884|1886|1882.25|0
1766407650000|2025-12-22 12:47:30|1887.5|1882.5|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1766407660000|2025-12-22 12:47:40|1887.75|1882.75|1888.5|1883.5|1888.5|1883.5|1887.75|1882.75|0
1766407670000|2025-12-22 12:47:50|1888.25|1883.25|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1766407680000|2025-12-22 12:48:00|1888|1883|1887.5|1882.5|1888.25|1883.25|1887.5|1882.5|0
1766407690000|2025-12-22 12:48:10|1887.25|1882.25|1887.75|1882.75|1887.75|1884|1886|1882|0
1766407710000|2025-12-22 12:48:30|1888|1883|1888|1883|1888|1883|1887.75|1882.75|0
1766407720000|2025-12-22 12:48:40|1888.25|1883.25|1886|1884|1888.25|1884.25|1886|1883|0
1766407730000|2025-12-22 12:48:50|1887.25|1882.25|1886.5|1881.5|1887.25|1883.5|1885.5|1881.5|0
1766407740000|2025-12-22 12:49:00|1886.75|1881.75|1886|1884|1887.25|1884|1886|1881.75|0
1766407750000|2025-12-22 12:49:10|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1766407760000|2025-12-22 12:49:20|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1766407770000|2025-12-22 12:49:30|1886.25|1884.25|1886.5|1884.5|1886.5|1884.5|1886.25|1884.25|0
1766407790000|2025-12-22 12:49:50|1886.25|1884.25|1886|1884|1886.25|1884.25|1886|1884|0
1766407800000|2025-12-22 12:50:00|1887.75|1882.75|1886.5|1884.5|1887.75|1884.5|1886.5|1882.75|0
1766407810000|2025-12-22 12:50:10|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1766407820000|2025-12-22 12:50:20|1886.5|1884.5|1887.5|1882.5|1887.5|1884.5|1886.5|1882.5|0
1766407830000|2025-12-22 12:50:30|1887.75|1882.75|1887.75|1882.75|1888|1883|1887.5|1882.5|0
1766407840000|2025-12-22 12:50:40|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1766407850000|2025-12-22 12:50:50|1888|1883|1888|1883|1888|1883|1888|1883|0
1766407860000|2025-12-22 12:51:00|1887|1885|1890|1885|1890.25|1886.5|1887|1884.5|0
1766407870000|2025-12-22 12:51:10|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1766407880000|2025-12-22 12:51:20|1890.5|1885.5|1890.25|1885.25|1890.75|1885.75|1890.25|1885.25|0
1766407890000|2025-12-22 12:51:30|1890|1885|1890.5|1885.5|1890.75|1885.75|1890|1885|0
1766407900000|2025-12-22 12:51:40|1890.25|1885.25|1890.75|1885.75|1890.75|1886.5|1888.5|1884.5|0
1766407910000|2025-12-22 12:51:50|1890.5|1885.5|1890|1885|1890.5|1885.5|1889.75|1884.75|0
1766407920000|2025-12-22 12:52:00|1890.25|1885.25|1889|1887|1890.25|1887|1889|1885.25|0
1766407930000|2025-12-22 12:52:10|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1766407940000|2025-12-22 12:52:20|1890|1885|1890|1885|1890|1885|1890|1885|0
1766407950000|2025-12-22 12:52:30|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1766407960000|2025-12-22 12:52:40|1889.75|1884.75|1890.75|1885.75|1890.75|1885.75|1889.75|1884.75|0
1766407970000|2025-12-22 12:52:50|1889.5|1887.5|1890|1885|1890.75|1887.5|1889.5|1885|0
1766407980000|2025-12-22 12:53:00|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1766407990000|2025-12-22 12:53:10|1889.75|1884.75|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1766408000000|2025-12-22 12:53:20|1890|1885|1890|1885|1890|1885|1889.75|1884.75|0
1766408010000|2025-12-22 12:53:30|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1766408020000|2025-12-22 12:53:40|1889.75|1884.75|1888.75|1883.75|1890|1885|1887|1883.75|0
1766408030000|2025-12-22 12:53:50|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1766408040000|2025-12-22 12:54:00|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1766408050000|2025-12-22 12:54:10|1887.75|1885.75|1889.75|1884.75|1889.75|1885.75|1887.75|1884.75|0
1766408060000|2025-12-22 12:54:20|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1766408070000|2025-12-22 12:54:30|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1766408080000|2025-12-22 12:54:40|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1766408090000|2025-12-22 12:54:50|1889.25|1887.25|1889.75|1884.75|1889.75|1887.25|1889.25|1884.75|0
1766408110000|2025-12-22 12:55:10|1890|1885|1890|1885|1890|1885|1890|1885|0
1766408120000|2025-12-22 12:55:20|1890.25|1885.25|1889|1887|1890.25|1887|1889|1885.25|0
1766408150000|2025-12-22 12:55:50|1889.25|1887.25|1891.75|1886.75|1891.75|1887.25|1889.25|1886.75|0
1766408170000|2025-12-22 12:56:10|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1766408180000|2025-12-22 12:56:20|1891|1889|1892.75|1887.75|1892.75|1889|1891|1887.75|0
1766408200000|2025-12-22 12:56:40|1891|1889|1892.75|1887.75|1892.75|1889|1891|1887.75|0
1766408210000|2025-12-22 12:56:50|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1766408240000|2025-12-22 12:57:20|1891.75|1889.75|1891.75|1889.75|1891.75|1889.75|1891.75|1889.75|0
1766408270000|2025-12-22 12:57:50|1891.25|1889.25|1891.5|1889.5|1891.5|1889.5|1891.25|1889.25|0
1766408280000|2025-12-22 12:58:00|1891.75|1889.75|1891.75|1889.75|1891.75|1889.75|1891.75|1889.75|0
1766408300000|2025-12-22 12:58:20|1893.75|1888.75|1893|1891|1893.75|1891|1893|1888.75|0
1766408310000|2025-12-22 12:58:30|1894.25|1889.25|1891.5|1889.5|1894.25|1889.5|1891.5|1888.25|0
1766408320000|2025-12-22 12:58:40|1892.75|1887.75|1892.25|1887.25|1892.75|1889|1890.75|1887.25|0
1766408330000|2025-12-22 12:58:50|1890.5|1888.5|1892.25|1887.25|1892.25|1888.5|1890.5|1887.25|0
1766408340000|2025-12-22 12:59:00|1890.5|1888.5|1891.75|1886.75|1891.75|1888.5|1890.5|1886.5|0
1766408350000|2025-12-22 12:59:10|1890.5|1888.5|1891.75|1886.75|1891.75|1888.5|1890.5|1886.75|0
1766408360000|2025-12-22 12:59:20|1890.5|1888.5|1891.75|1886.75|1892.25|1888.5|1890.5|1886.75|0
1766408370000|2025-12-22 12:59:30|1890.5|1888.5|1890.5|1888.5|1892.25|1888.5|1890.5|1886.75|0
1766408380000|2025-12-22 12:59:40|1892.25|1887.25|1892.25|1887.25|1892.25|1888.5|1890.5|1886.75|0
1766408400000|2025-12-22 13:00:00|1891|1889|1888.25|1883.25|1891.25|1889|1887.5|1883.25|0
1766408410000|2025-12-22 13:00:10|1888|1883|1886.25|1881.25|1888|1884.5|1885|1881.25|0
1766408420000|2025-12-22 13:00:20|1884|1882|1884.5|1882.5|1885.75|1882.5|1884|1880.75|0
1766408430000|2025-12-22 13:00:30|1885.75|1880.75|1883.5|1881.5|1885.75|1882|1883.5|1879.75|0
1766408440000|2025-12-22 13:00:40|1885.5|1880.5|1883|1881|1886|1881|1883|1879.75|0
1766408450000|2025-12-22 13:00:50|1884.25|1879.25|1881.5|1879.5|1884.25|1880.5|1881.5|1878.75|0
1766408460000|2025-12-22 13:01:00|1882.75|1877.75|1882.75|1877.75|1882.75|1879|1880.5|1877.25|0
1766408470000|2025-12-22 13:01:10|1883|1878|1883.25|1878.25|1883.25|1880|1881.5|1878|0
1766408480000|2025-12-22 13:01:20|1882|1880|1885|1880|1885|1881|1882|1878.25|0
1766408490000|2025-12-22 13:01:30|1885.25|1880.25|1883.25|1878.25|1885.25|1880.25|1882|1878.25|0
1766408500000|2025-12-22 13:01:40|1882|1880|1882.75|1877.75|1883.75|1880|1882|1877.25|0
1766408510000|2025-12-22 13:01:50|1883|1878|1883.25|1878.25|1883.25|1879.5|1881.5|1877.75|0
1766408520000|2025-12-22 13:02:00|1881.5|1879.5|1884|1879|1884|1879.5|1881.5|1878.25|0
1766408530000|2025-12-22 13:02:10|1883.75|1878.75|1883|1878|1884|1879|1883|1878|0
1766408540000|2025-12-22 13:02:20|1882.75|1877.75|1881.25|1876.25|1882.75|1878.5|1880|1876.25|0
1766408550000|2025-12-22 13:02:30|1881.5|1876.5|1879.5|1877.5|1881.75|1877.5|1879.5|1875.75|0
1766408560000|2025-12-22 13:02:40|1880.75|1875.75|1880.5|1875.5|1881.5|1877|1879|1875.25|0
1766408570000|2025-12-22 13:02:50|1880.75|1875.75|1882|1877|1882|1877|1880.75|1875.75|0
1766408580000|2025-12-22 13:03:00|1882.25|1877.25|1882.25|1877.25|1883|1878|1882.25|1877.25|0
1766408600000|2025-12-22 13:03:20|1880.5|1878.5|1882.25|1877.25|1882.25|1878.5|1880.5|1877.25|0
1766408610000|2025-12-22 13:03:30|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.25|1877.25|0
1766408620000|2025-12-22 13:03:40|1883|1878|1885|1880|1885|1881|1883|1878|0
1766408630000|2025-12-22 13:03:50|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.25|1879.25|0
1766408640000|2025-12-22 13:04:00|1884.25|1879.25|1885.75|1880.75|1886|1881|1884.25|1879.25|0
1766408650000|2025-12-22 13:04:10|1885.25|1880.25|1885.25|1880.25|1885.5|1880.5|1885.25|1880.25|0
1766408660000|2025-12-22 13:04:20|1884|1882|1885.75|1880.75|1885.75|1882|1883.75|1880.25|0
1766408670000|2025-12-22 13:04:30|1886|1881|1884|1882|1886.25|1882.25|1884|1881|0
1766408680000|2025-12-22 13:04:40|1885|1880|1884.75|1879.75|1885.25|1881.5|1883|1879.75|0
1766408690000|2025-12-22 13:04:50|1885|1880|1885|1880|1885.25|1880.25|1885|1880|0
1766408700000|2025-12-22 13:05:00|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1766408710000|2025-12-22 13:05:10|1885|1880|1885|1880|1885|1880|1885|1880|0
1766408720000|2025-12-22 13:05:20|1885.25|1880.25|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1766408730000|2025-12-22 13:05:30|1885.25|1880.25|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1766408740000|2025-12-22 13:05:40|1884.75|1879.75|1884.75|1879.75|1885.25|1881|1883|1879.25|0
1766408750000|2025-12-22 13:05:50|1883|1881|1884.5|1879.5|1884.75|1881|1882.5|1879.25|0
1766408760000|2025-12-22 13:06:00|1884.75|1879.75|1885.25|1880.25|1885.25|1881.5|1883.5|1879.5|0
1766408770000|2025-12-22 13:06:10|1883.5|1881.5|1885.75|1880.75|1885.75|1882.5|1883.5|1880.75|0
1766408790000|2025-12-22 13:06:30|1884.5|1882.5|1888|1886|1889.25|1886|1884.5|1882.5|0
1766408800000|2025-12-22 13:06:40|1889.75|1884.75|1889.75|1884.75|1889.75|1886|1888|1884.25|0
1766408810000|2025-12-22 13:06:50|1888|1886|1888|1886|1889.25|1886|1888|1884.25|0
1766408820000|2025-12-22 13:07:00|1888.25|1886.25|1888.25|1883.25|1889.25|1886.25|1886.5|1883.25|0
1766408830000|2025-12-22 13:07:10|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1766408840000|2025-12-22 13:07:20|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1882.75|0
1766408850000|2025-12-22 13:07:30|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1766408860000|2025-12-22 13:07:40|1888.75|1883.75|1889.25|1884.25|1889.25|1885.5|1887.5|1883.25|0
1766408870000|2025-12-22 13:07:50|1888.25|1886.25|1890.5|1888.5|1891.25|1888.5|1888.25|1886.25|0
1766408880000|2025-12-22 13:08:00|1892.25|1887.25|1890|1888|1892.25|1889|1890|1886.25|0
1766408890000|2025-12-22 13:08:10|1891.25|1886.25|1889.5|1887.5|1891.25|1888|1889.5|1886.25|0
1766408900000|2025-12-22 13:08:20|1889.25|1887.25|1891.25|1886.25|1891.25|1887.5|1888.5|1884.75|0
1766408910000|2025-12-22 13:08:30|1891|1886|1891.25|1886.25|1891.25|1888|1890|1885.75|0
1766408920000|2025-12-22 13:08:40|1890|1888|1890|1888|1891.25|1888|1889.25|1886.25|0
1766408930000|2025-12-22 13:08:50|1891.25|1886.25|1892|1887|1892.25|1888|1890|1886.25|0
1766408940000|2025-12-22 13:09:00|1892.25|1887.25|1891.25|1886.25|1892.25|1888.5|1890.5|1886.25|0
1766408950000|2025-12-22 13:09:10|1889.5|1887.5|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1766408960000|2025-12-22 13:09:20|1889.5|1887.5|1889.75|1884.75|1890.25|1887.5|1888.5|1884.75|0
1766408970000|2025-12-22 13:09:30|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1766408980000|2025-12-22 13:09:40|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1766408990000|2025-12-22 13:09:50|1889|1887|1890.25|1885.25|1890.75|1887|1889|1885|0
1766409000000|2025-12-22 13:10:00|1890.5|1885.5|1892|1887|1892|1887.5|1889|1885.5|0
1766409010000|2025-12-22 13:10:10|1891.75|1886.75|1892|1887|1892.25|1887.25|1891.75|1886.75|0
1766409020000|2025-12-22 13:10:20|1892.25|1887.25|1893.25|1888.25|1893.25|1890|1891|1887.25|0
1766409030000|2025-12-22 13:10:30|1891.5|1889.5|1894.5|1889.5|1894.75|1889.75|1891.5|1887.75|0
1766409040000|2025-12-22 13:10:40|1894.25|1889.25|1894.25|1889.25|1894.75|1889.75|1894|1889|0
1766409050000|2025-12-22 13:10:50|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1766409060000|2025-12-22 13:11:00|1894.25|1889.25|1894.5|1892.5|1895.25|1892.5|1893.5|1889.25|0
1766409070000|2025-12-22 13:11:10|1895.75|1890.75|1895.75|1890.75|1895.75|1892.5|1894.5|1890.75|0
1766409080000|2025-12-22 13:11:20|1894.75|1892.75|1894.75|1889.75|1895.75|1892.75|1893.25|1889.75|0
1766409090000|2025-12-22 13:11:30|1893|1891|1893.25|1888.25|1893.75|1891|1892|1888.25|0
1766409100000|2025-12-22 13:11:40|1891.5|1889.5|1892.25|1887.25|1893.25|1889.5|1890.5|1887.25|0
1766409110000|2025-12-22 13:11:50|1892|1887|1892.25|1887.25|1892.25|1888.5|1890.5|1886.25|0
1766409120000|2025-12-22 13:12:00|1891.75|1886.75|1893.25|1888.25|1893.25|1889|1891|1886.75|0
1766409130000|2025-12-22 13:12:10|1893.5|1888.5|1892.75|1887.75|1893.5|1889.5|1891.5|1887.5|0
1766409140000|2025-12-22 13:12:20|1891.5|1889.5|1893.25|1888.25|1893.5|1889.5|1891.5|1887.75|0
1766409150000|2025-12-22 13:12:30|1893|1888|1892|1887|1893.25|1889|1891|1887|0
1766409160000|2025-12-22 13:12:40|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1891.75|1886.75|0
1766409170000|2025-12-22 13:12:50|1892.25|1887.25|1893|1888|1893|1889|1891|1887.25|0
1766409180000|2025-12-22 13:13:00|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1766409190000|2025-12-22 13:13:10|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1766409200000|2025-12-22 13:13:20|1893.5|1888.5|1893.5|1888.5|1893.75|1888.75|1893.25|1888.25|0
1766409210000|2025-12-22 13:13:30|1893.25|1888.25|1893.25|1888.25|1894.25|1890.5|1892|1888.25|0
1766409220000|2025-12-22 13:13:40|1892|1890|1893.25|1888.25|1893.25|1890|1891.5|1888.25|0
1766409260000|2025-12-22 13:14:20|1892|1890|1892|1890|1893.25|1890|1892|1888.25|0
1766409270000|2025-12-22 13:14:30|1893.25|1888.25|1893.25|1888.25|1893.25|1889.5|1891.5|1888.25|0
1766409280000|2025-12-22 13:14:40|1892|1890|1891.5|1889.5|1892.75|1890|1891.5|1887.75|0
1766409300000|2025-12-22 13:15:00|1891.75|1889.75|1893.75|1888.75|1893.75|1890|1891.75|1888.25|0
1766409310000|2025-12-22 13:15:10|1892|1890|1892|1890|1893.75|1890|1892|1888.75|0
1766409320000|2025-12-22 13:15:20|1893.25|1888.25|1891|1889|1893.25|1889|1891|1887.75|0
1766409330000|2025-12-22 13:15:30|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1766409370000|2025-12-22 13:16:10|1890.75|1888.75|1892.25|1887.25|1892.25|1889|1890.75|1887.25|0
1766409380000|2025-12-22 13:16:20|1890.5|1888.5|1890.5|1888.5|1892.25|1888.5|1890.5|1887.25|0
1766409390000|2025-12-22 13:16:30|1890.25|1888.25|1889.75|1887.75|1891.75|1888.25|1889.75|1886.75|0
1766409400000|2025-12-22 13:16:40|1891.75|1886.75|1889.5|1887.5|1891.75|1887.75|1889.5|1886.75|0
1766409410000|2025-12-22 13:16:50|1890.75|1885.75|1890.75|1885.75|1890.75|1887.5|1889.5|1885.75|0
1766409420000|2025-12-22 13:17:00|1889|1887|1888.5|1886.5|1890.75|1887|1888.5|1884.75|0
1766409430000|2025-12-22 13:17:10|1890.25|1885.25|1887|1885|1890.25|1885.25|1887|1883.25|0
1766409440000|2025-12-22 13:17:20|1888.25|1883.25|1886|1884|1888.25|1884.5|1886|1882.75|0
1766409470000|2025-12-22 13:17:50|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766409480000|2025-12-22 13:18:00|1886.75|1884.75|1886|1884|1886.75|1884.75|1885.5|1883.5|0
1766409490000|2025-12-22 13:18:10|1887.75|1882.75|1886|1884|1887.75|1884|1886|1882.75|0
1766409500000|2025-12-22 13:18:20|1886.75|1881.75|1889.25|1884.25|1889.25|1885.5|1886|1881.75|0
1766409510000|2025-12-22 13:18:30|1888|1886|1888|1886|1890.25|1886.5|1888|1884.75|0
1766409520000|2025-12-22 13:18:40|1889.25|1884.25|1888.75|1886.75|1889.75|1886.75|1887.5|1884.25|0
1766409530000|2025-12-22 13:18:50|1888.5|1886.5|1886.5|1884.5|1889.75|1886.5|1886.5|1883.25|0
1766409540000|2025-12-22 13:19:00|1887.75|1882.75|1888.25|1883.25|1888.25|1884.5|1885.75|1882.75|0
1766409550000|2025-12-22 13:19:10|1887|1885|1890.25|1885.25|1890.25|1886.5|1887|1883.75|0
1766409560000|2025-12-22 13:19:20|1888.5|1886.5|1889.25|1884.25|1890.25|1886.5|1888|1884.25|0
1766409570000|2025-12-22 13:19:30|1887.5|1885.5|1888.75|1883.75|1889.25|1885.5|1887.5|1883.75|0
1766409580000|2025-12-22 13:19:40|1887.5|1885.5|1887|1885|1888.75|1885.5|1887|1883.75|0
1766409590000|2025-12-22 13:19:50|1889.25|1884.25|1889.5|1884.5|1889.5|1885.5|1887.5|1883.75|0
1766409600000|2025-12-22 13:20:00|1889.25|1884.25|1888.75|1883.75|1889.25|1885|1887|1883.75|0
1766409610000|2025-12-22 13:20:10|1887|1885|1885.75|1883.75|1887|1885|1885.75|1883.75|0
1766409620000|2025-12-22 13:20:20|1886|1884|1886.5|1884.5|1887.75|1884.5|1886|1882.75|0
1766409630000|2025-12-22 13:20:30|1887.75|1882.75|1887.5|1885.5|1888.75|1885.5|1886.5|1882.75|0
1766409640000|2025-12-22 13:20:40|1889.25|1884.25|1889.25|1884.25|1889.75|1885.5|1887.5|1883.75|0
1766409650000|2025-12-22 13:20:50|1887.5|1885.5|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1766409660000|2025-12-22 13:21:00|1888|1886|1890.75|1885.75|1890.75|1887|1888|1884.75|0
1766409680000|2025-12-22 13:21:20|1890.5|1885.5|1888|1886|1890.75|1886.5|1888|1884.75|0
1766409690000|2025-12-22 13:21:30|1889.75|1884.75|1888|1886|1889.75|1886.5|1888|1884.25|0
1766409700000|2025-12-22 13:21:40|1889.75|1884.75|1888.25|1883.25|1889.75|1886|1888|1883.25|0
1766409710000|2025-12-22 13:21:50|1886.5|1884.5|1887.5|1885.5|1888.75|1885.5|1886.5|1883.75|0
1766409720000|2025-12-22 13:22:00|1888.75|1883.75|1887.5|1885.5|1888.75|1885.5|1887|1883.75|0
1766409730000|2025-12-22 13:22:10|1889.25|1884.25|1889.5|1887.5|1890.75|1887.5|1888.5|1884.25|0
1766409740000|2025-12-22 13:22:20|1891.25|1886.25|1890.75|1885.75|1891.25|1887.5|1889.5|1885.75|0
1766409750000|2025-12-22 13:22:30|1888.75|1886.75|1890.25|1885.25|1890.25|1886.75|1888.75|1885|0
1766409760000|2025-12-22 13:22:40|1890|1885|1889.25|1884.25|1890|1885|1889.25|1884.25|0
1766409770000|2025-12-22 13:22:50|1889.5|1884.5|1889.75|1884.75|1890|1885|1889.25|1884.25|0
1766409780000|2025-12-22 13:23:00|1890|1885|1888|1886|1890|1886|1888|1884.5|0
1766409790000|2025-12-22 13:23:10|1889.25|1884.25|1888|1886|1889.75|1886|1887.5|1884.25|0
1766409800000|2025-12-22 13:23:20|1889.75|1884.75|1887.5|1885.5|1889.75|1886|1887.5|1884.25|0
1766409810000|2025-12-22 13:23:30|1887.25|1885.25|1885.75|1883.75|1887.25|1885.25|1885.75|1883.75|0
1766409820000|2025-12-22 13:23:40|1885|1883|1887.75|1882.75|1887.75|1884.5|1885|1882.75|0
1766409830000|2025-12-22 13:23:50|1886|1884|1888.25|1883.25|1888.25|1884|1886|1882.75|0
1766409840000|2025-12-22 13:24:00|1886.5|1884.5|1886|1884|1886.5|1884.5|1886|1884|0
1766409850000|2025-12-22 13:24:10|1885.75|1883.75|1886|1884|1887.75|1884.5|1885.75|1882.75|0
1766409870000|2025-12-22 13:24:30|1885.75|1883.75|1882.5|1880.5|1885.75|1883.75|1882.5|1879.25|0
1766409880000|2025-12-22 13:24:40|1882.25|1880.25|1882.5|1880.5|1884.25|1880.5|1882.25|1879.25|0
1766409890000|2025-12-22 13:24:50|1884.25|1879.25|1884.25|1879.25|1884.25|1880.5|1882.25|1879.25|0
1766409900000|2025-12-22 13:25:00|1882.5|1880.5|1885.25|1880.25|1885.25|1882|1882.5|1879.25|0
1766409910000|2025-12-22 13:25:10|1884|1882|1884.5|1882.5|1885.75|1882.5|1884|1880.75|0
1766409920000|2025-12-22 13:25:20|1884.75|1882.75|1885|1883|1885|1883|1884.75|1882.75|0
1766409930000|2025-12-22 13:25:30|1886.75|1881.75|1887.5|1885.5|1888.25|1885.5|1886.5|1881.75|0
1766409950000|2025-12-22 13:25:50|1888.75|1883.75|1887.75|1882.75|1888.75|1883.75|1887.75|1882.75|0
1766409970000|2025-12-22 13:26:10|1886|1884|1888.25|1883.25|1888.25|1884.5|1886|1882.75|0
1766409980000|2025-12-22 13:26:20|1887|1885|1887.5|1885.5|1889.25|1885.5|1887|1883.75|0
1766409990000|2025-12-22 13:26:30|1889.25|1884.25|1889.25|1884.25|1889.25|1885.5|1887.5|1883.75|0
1766410000000|2025-12-22 13:26:40|1887.5|1885.5|1889.25|1884.25|1889.25|1885.5|1887.5|1883.75|0
1766410010000|2025-12-22 13:26:50|1887.5|1885.5|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1766410020000|2025-12-22 13:27:00|1888|1886|1889.75|1884.75|1889.75|1886.5|1888|1884.5|0
1766410030000|2025-12-22 13:27:10|1887.5|1885.5|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1766410040000|2025-12-22 13:27:20|1887.5|1885.5|1888.75|1883.75|1889.25|1885.5|1887|1883.75|0
1766410050000|2025-12-22 13:27:30|1887.5|1885.5|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1766410060000|2025-12-22 13:27:40|1888.75|1883.75|1887|1885|1888.75|1885|1887|1883.75|0
1766410070000|2025-12-22 13:27:50|1886.75|1884.75|1887|1885|1887.75|1885|1886.75|1882.25|0
1766410080000|2025-12-22 13:28:00|1887.75|1882.75|1885.25|1880.25|1887.75|1884|1884|1880|0
1766410090000|2025-12-22 13:28:10|1883.5|1881.5|1885.25|1880.25|1885.25|1881.5|1883.5|1880.25|0
1766410100000|2025-12-22 13:28:20|1884|1882|1885.75|1880.75|1885.75|1882|1884|1880.75|0
1766410110000|2025-12-22 13:28:30|1884.5|1882.5|1887.25|1882.25|1887.25|1883.25|1884.5|1882.25|0
1766410120000|2025-12-22 13:28:40|1886|1884|1887.25|1882.25|1887.25|1884|1886|1882.25|0
1766410140000|2025-12-22 13:29:00|1887|1882|1888|1883|1888|1883|1887|1882|0
1766410150000|2025-12-22 13:29:10|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1766410160000|2025-12-22 13:29:20|1887.75|1882.75|1886|1884|1888|1884|1886|1882.75|0
1766410170000|2025-12-22 13:29:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766410180000|2025-12-22 13:29:40|1888|1883|1888|1883|1888|1883|1888|1883|0
1766410190000|2025-12-22 13:29:50|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1766410200000|2025-12-22 13:30:00|1887.75|1882.75|1885|1883|1887.75|1883|1885|1882.25|0
1766410210000|2025-12-22 13:30:10|1884.75|1882.75|1883.5|1881.5|1885|1883|1883.5|1881.5|0
1766410220000|2025-12-22 13:30:20|1884|1882|1885.25|1880.25|1885.75|1882|1884|1880.25|0
1766410230000|2025-12-22 13:30:30|1882|1880|1883.25|1881.25|1883.25|1881.25|1882|1880|0
1766410240000|2025-12-22 13:30:40|1883|1881|1883|1881|1883|1881|1883|1881|0
1766410250000|2025-12-22 13:30:50|1883.25|1881.25|1884|1882|1884|1882|1883.25|1881.25|0
1766410260000|2025-12-22 13:31:00|1883.5|1881.5|1885|1883|1885.25|1883|1883.5|1880.25|0
1766410270000|2025-12-22 13:31:10|1885.25|1883.25|1884.5|1882.5|1886.25|1883.5|1884.5|1881.25|0
1766410280000|2025-12-22 13:31:20|1886.25|1881.25|1884.5|1882.5|1886.25|1882.5|1884.5|1881.25|0
1766410290000|2025-12-22 13:31:30|1886.25|1881.25|1884.25|1879.25|1886.25|1882.5|1883|1879.25|0
1766410300000|2025-12-22 13:31:40|1883|1881|1884.25|1879.25|1884.25|1881|1882.5|1879.25|0
1766410310000|2025-12-22 13:31:50|1883|1881|1884.5|1879.5|1884.5|1881|1881|1879|1
1766410320000|2025-12-22 13:32:00|1884.75|1879.75|1884.5|1879.5|1885.25|1881.5|1882.5|1879.5|0
1766410330000|2025-12-22 13:32:10|1884.25|1879.25|1883|1881|1884.5|1881.25|1883|1879.25|0
1766410340000|2025-12-22 13:32:20|1882.75|1880.75|1882|1880|1884.25|1881.25|1882|1878.75|0
1766410350000|2025-12-22 13:32:30|1883.75|1878.75|1882.5|1880.5|1883.75|1880.75|1882.5|1878.75|0
1766410360000|2025-12-22 13:32:40|1882|1880|1880.75|1878.75|1882|1880|1880.75|1878.75|0
1766410370000|2025-12-22 13:32:50|1881|1879|1879.25|1874.25|1882.75|1879.5|1879.25|1874.25|2
1766410380000|2025-12-22 13:33:00|1878.75|1873.75|1876.75|1874.75|1878.75|1875.25|1876.75|1873.75|0
1766410390000|2025-12-22 13:33:10|1878|1876|1877|1875|1879.25|1876|1877|1873.75|0
1766410400000|2025-12-22 13:33:20|1876.75|1874.75|1875.25|1873.25|1876.75|1874.75|1875.25|1873.25|0
1766410410000|2025-12-22 13:33:30|1875.5|1873.5|1874.5|1872.5|1875.5|1873.5|1874.25|1872.25|0
1766410420000|2025-12-22 13:33:40|1874.75|1872.75|1874.5|1872.5|1875|1873|1874.5|1872.5|0
1766410430000|2025-12-22 13:33:50|1875.75|1870.75|1873.5|1871.5|1875.75|1871.75|1873.5|1870.75|0
1766410440000|2025-12-22 13:34:00|1873.75|1871.75|1874.75|1872.75|1874.75|1872.75|1873.75|1871.75|0
1766410450000|2025-12-22 13:34:10|1875|1873|1876.25|1874.25|1876.25|1874.25|1875|1873|0
1766410460000|2025-12-22 13:34:20|1876.5|1874.5|1877.25|1875.25|1877.5|1875.5|1876.5|1874.5|0
1766410470000|2025-12-22 13:34:30|1877|1875|1876|1874|1877|1875|1876|1874|0
1766410480000|2025-12-22 13:34:40|1877.75|1872.75|1877|1875|1878.25|1875|1876.5|1872.75|0
1766410490000|2025-12-22 13:34:50|1877.25|1875.25|1877.25|1875.25|1877.25|1875.25|1877|1875|0
1766410500000|2025-12-22 13:35:00|1878|1876|1878.5|1876.5|1878.75|1876.75|1877.75|1875.75|0
1766410510000|2025-12-22 13:35:10|1878.25|1876.25|1879|1877|1880.25|1877|1878.25|1875.25|0
1766410520000|2025-12-22 13:35:20|1878.75|1876.75|1878.25|1876.25|1879|1877|1878|1876|0
1766410530000|2025-12-22 13:35:30|1878.5|1876.5|1877.75|1875.75|1878.75|1876.75|1877.75|1875.75|0
1766410540000|2025-12-22 13:35:40|1878|1876|1878|1876|1878|1876|1878|1876|0
1766410550000|2025-12-22 13:35:50|1878.25|1876.25|1877.75|1875.75|1878.25|1876.25|1877.75|1875.75|0
1766410560000|2025-12-22 13:36:00|1876.75|1874.75|1876|1874|1876.75|1874.75|1876|1874|0
1766410570000|2025-12-22 13:36:10|1877.25|1872.25|1876|1874|1877.25|1874.25|1876|1872.25|0
1766410580000|2025-12-22 13:36:20|1876.25|1874.25|1876.5|1874.5|1876.75|1874.75|1876.25|1874.25|0
1766410590000|2025-12-22 13:36:30|1876.75|1874.75|1877|1875|1877|1875|1876.75|1874.75|0
1766410600000|2025-12-22 13:36:40|1878.25|1873.25|1878.25|1876.25|1878.25|1876.25|1877|1873.25|0
1766410610000|2025-12-22 13:36:50|1878.5|1876.5|1878|1876|1878.5|1876.5|1878|1876|0
1766410640000|2025-12-22 13:37:20|1877.75|1875.75|1877.5|1875.5|1877.75|1875.75|1877.5|1875.5|0
1766410650000|2025-12-22 13:37:30|1877.75|1875.75|1877.5|1875.5|1877.75|1875.75|1877.5|1875.5|0
1766410660000|2025-12-22 13:37:40|1877.25|1875.25|1877.5|1875.5|1877.5|1875.5|1877.25|1875.25|0
1766410670000|2025-12-22 13:37:50|1877.25|1875.25|1875.25|1873.25|1877.25|1875.25|1875.25|1873.25|0
1766410680000|2025-12-22 13:38:00|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1766410690000|2025-12-22 13:38:10|1875.75|1873.75|1875.75|1873.75|1875.75|1873.75|1875.75|1873.75|0
1766410700000|2025-12-22 13:38:20|1876|1874|1876.25|1874.25|1876.75|1874.75|1876|1874|0
1766410710000|2025-12-22 13:38:30|1876|1874|1875.75|1873.75|1876|1874|1875.75|1873.75|0
1766410720000|2025-12-22 13:38:40|1875.5|1873.5|1874.75|1872.75|1875.5|1873.5|1874.25|1872.25|0
1766410730000|2025-12-22 13:38:50|1877.5|1872.5|1877|1875|1878.25|1875|1875.75|1872.5|0
1766410760000|2025-12-22 13:39:20|1876.5|1874.5|1878.25|1873.25|1878.25|1874.5|1876.5|1873.25|0
1766410770000|2025-12-22 13:39:30|1877|1875|1877|1875|1877|1875|1877|1875|0
1766410780000|2025-12-22 13:39:40|1876.75|1874.75|1877.25|1872.25|1877.25|1874.75|1876.75|1872.25|0
1766410790000|2025-12-22 13:39:50|1875.5|1873.5|1876.25|1874.25|1877.75|1874.5|1875.5|1872.75|0
1766410800000|2025-12-22 13:40:00|1876|1874|1877.5|1875.5|1879.25|1875.5|1876|1874|0
1766410810000|2025-12-22 13:40:10|1878.75|1873.75|1878.75|1876.75|1878.75|1876.75|1878.25|1873.75|0
1766410820000|2025-12-22 13:40:20|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1766410830000|2025-12-22 13:40:30|1877.5|1875.5|1876.25|1874.25|1877.5|1875.5|1876.25|1874.25|0
1766410840000|2025-12-22 13:40:40|1876.5|1874.5|1874.75|1872.75|1876.5|1874.5|1874.25|1872.25|0
1766410850000|2025-12-22 13:40:50|1874.25|1872.25|1873.5|1871.5|1874.25|1872.25|1873.25|1871.25|0
1766410860000|2025-12-22 13:41:00|1873.25|1871.25|1875|1873|1875|1873|1873.25|1871.25|0
1766410870000|2025-12-22 13:41:10|1875.25|1873.25|1875.5|1873.5|1875.5|1873.5|1875|1873|0
1766410880000|2025-12-22 13:41:20|1877.25|1872.25|1876.5|1874.5|1878.25|1875|1876.25|1872.25|0
1766410890000|2025-12-22 13:41:30|1876.25|1874.25|1876.5|1874.5|1876.75|1874.75|1876|1874|0
1766410900000|2025-12-22 13:41:40|1876.75|1874.75|1877.25|1875.25|1877.25|1875.25|1876.75|1874.75|0
1766410910000|2025-12-22 13:41:50|1877|1875|1878|1876|1878|1876|1877|1875|0
1766410920000|2025-12-22 13:42:00|1878.5|1876.5|1878.5|1876.5|1879|1877|1878.25|1876.25|0
1766410930000|2025-12-22 13:42:10|1878.75|1876.75|1878.5|1876.5|1878.75|1876.75|1878.5|1876.5|0
1766410940000|2025-12-22 13:42:20|1877|1875|1877.75|1875.75|1878|1876|1877|1875|0
1766410950000|2025-12-22 13:42:30|1877.5|1875.5|1877.75|1875.75|1877.75|1875.75|1877.5|1875.5|0
1766410960000|2025-12-22 13:42:40|1877.25|1875.25|1877.5|1875.5|1877.5|1875.5|1877.25|1875.25|0
1766410970000|2025-12-22 13:42:50|1877.25|1875.25|1878.25|1876.25|1878.25|1876.25|1877.25|1875.25|0
1766410980000|2025-12-22 13:43:00|1878.5|1876.5|1880|1878|1880|1878|1878.5|1876.5|0
1766410990000|2025-12-22 13:43:10|1879.75|1877.75|1880.75|1878.75|1880.75|1878.75|1879.75|1877.75|0
1766411000000|2025-12-22 13:43:20|1881|1879|1880.75|1878.75|1881|1879|1880.75|1878.75|0
1766411020000|2025-12-22 13:43:40|1880.5|1878.5|1878.75|1876.75|1880.5|1878.5|1878.5|1876.5|0
1766411030000|2025-12-22 13:43:50|1878.5|1876.5|1878.25|1876.25|1878.5|1876.5|1878.25|1876.25|0
1766411040000|2025-12-22 13:44:00|1878.5|1876.5|1879|1877|1879|1877|1878.25|1876.25|0
1766411050000|2025-12-22 13:44:10|1878.75|1876.75|1877|1875|1879|1877|1877|1873.75|0
1766411060000|2025-12-22 13:44:20|1877.25|1875.25|1877.25|1875.25|1877.5|1875.5|1877|1875|0
1766411070000|2025-12-22 13:44:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.25|1875.25|0
1766411090000|2025-12-22 13:44:50|1877.25|1875.25|1877.25|1875.25|1877.5|1875.5|1877.25|1875.25|0
1766411100000|2025-12-22 13:45:00|1876|1874|1875.5|1873.5|1876|1874|1875.5|1873.5|0
1766411110000|2025-12-22 13:45:10|1876|1874|1876.5|1874.5|1877.25|1875.25|1876|1872.25|0
1766411120000|2025-12-22 13:45:20|1878.25|1873.25|1877|1875|1878.5|1875.5|1877|1873.25|0
1766411130000|2025-12-22 13:45:30|1878.25|1873.25|1878.25|1876.25|1878.25|1876.25|1876.5|1873.25|0
1766411140000|2025-12-22 13:45:40|1878.75|1876.75|1877.5|1875.5|1879.25|1876.75|1877.5|1874.25|0
1766411150000|2025-12-22 13:45:50|1877.25|1875.25|1879.25|1874.25|1879.25|1875.5|1877.25|1874.25|0
1766411160000|2025-12-22 13:46:00|1877.5|1875.5|1877|1875|1877.5|1875.5|1877|1875|0
1766411170000|2025-12-22 13:46:10|1877.25|1875.25|1877.5|1875.5|1877.5|1875.5|1877.25|1875.25|0
1766411180000|2025-12-22 13:46:20|1877.75|1875.75|1878.5|1876.5|1879.75|1876.5|1877.75|1874.75|0
1766411190000|2025-12-22 13:46:30|1878.75|1876.75|1879|1877|1879|1877|1878.75|1876.75|0
1766411200000|2025-12-22 13:46:40|1878|1876|1877|1875|1878|1876|1877|1875|0
1766411210000|2025-12-22 13:46:50|1876.75|1874.75|1877.25|1875.25|1877.25|1875.25|1876.75|1874.75|0
1766411220000|2025-12-22 13:47:00|1876.75|1874.75|1876.75|1874.75|1877|1875|1876.75|1874.75|0
1766411230000|2025-12-22 13:47:10|1877|1875|1878|1876|1878|1876|1877|1875|0
1766411240000|2025-12-22 13:47:20|1879.25|1874.25|1874|1872|1879.25|1875.5|1874|1872|0
1766411250000|2025-12-22 13:47:30|1873.75|1871.75|1875|1873|1876.25|1873.25|1873.75|1871.25|0
1766411260000|2025-12-22 13:47:40|1874.75|1872.75|1874|1872|1874.75|1872.75|1873.75|1871.75|0
1766411270000|2025-12-22 13:47:50|1874.25|1872.25|1875|1873|1875|1873|1874.25|1872.25|0
1766411280000|2025-12-22 13:48:00|1874.75|1872.75|1873.5|1871.5|1874.75|1872.75|1873.5|1871.5|0
1766411290000|2025-12-22 13:48:10|1873.75|1871.75|1872.5|1870.5|1873.75|1871.75|1872.5|1870.5|0
1766411300000|2025-12-22 13:48:20|1872.75|1870.75|1872.5|1870.5|1874.25|1871|1872.5|1869.25|2
1766411310000|2025-12-22 13:48:30|1873.75|1868.75|1874.25|1869.25|1874.25|1870|1872|1868.75|0
1766411320000|2025-12-22 13:48:40|1872.5|1870.5|1872.5|1870.5|1874.25|1870.5|1872.5|1868.75|0
1766411330000|2025-12-22 13:48:50|1873.75|1868.75|1872|1870|1873.75|1870|1872|1868.75|0
1766411340000|2025-12-22 13:49:00|1871.5|1869.5|1872.75|1867.75|1873.25|1870|1871|1867.75|1
1766411350000|2025-12-22 13:49:10|1871.5|1869.5|1874.25|1869.25|1874.25|1870|1871.5|1867.75|0
1766411360000|2025-12-22 13:49:20|1872.5|1870.5|1873.75|1868.75|1873.75|1870.5|1871.5|1868.25|0
1766411370000|2025-12-22 13:49:30|1872|1870|1872.75|1867.75|1873.75|1870|1870.75|1867.75|0
1766411380000|2025-12-22 13:49:40|1871|1869|1871.5|1869.5|1872.75|1869.5|1871|1867.75|0
1766411390000|2025-12-22 13:49:50|1872.75|1867.75|1870.5|1868.5|1872.75|1869.5|1870.5|1867.25|0
1766411400000|2025-12-22 13:50:00|1872.25|1867.25|1869.75|1867.75|1872.25|1868.5|1869.75|1867.25|0
1766411410000|2025-12-22 13:50:10|1869.5|1867.5|1869.5|1867.5|1871.25|1868|1869.5|1866.25|1
1766411420000|2025-12-22 13:50:20|1870.5|1868.5|1869.5|1867.5|1872.75|1868.5|1869.5|1866.25|0
1766411430000|2025-12-22 13:50:30|1869.25|1867.25|1869.5|1867.5|1869.5|1867.5|1869|1867|0
1766411440000|2025-12-22 13:50:40|1870.75|1865.75|1867|1865|1870.75|1867|1867|1863.75|0
1766411450000|2025-12-22 13:50:50|1868.75|1863.75|1868.5|1866.5|1870.25|1866.5|1868.5|1863.75|0
1766411460000|2025-12-22 13:51:00|1870.25|1865.25|1869.75|1864.75|1870.25|1866.5|1868|1864.75|0
1766411470000|2025-12-22 13:51:10|1867.75|1865.75|1870.25|1865.25|1870.25|1866.5|1867.75|1864.75|0
1766411480000|2025-12-22 13:51:20|1868.5|1866.5|1869.5|1867.5|1870.75|1867.5|1868.5|1865.25|0
1766411490000|2025-12-22 13:51:30|1869.25|1867.25|1870.75|1865.75|1870.75|1867.5|1869.25|1865.75|0
1766411500000|2025-12-22 13:51:40|1869.5|1867.5|1869.5|1867.5|1870.75|1867.5|1868.75|1865.75|0
1766411510000|2025-12-22 13:51:50|1869|1867|1869.75|1864.75|1869.75|1867|1869|1864.75|0
1766411520000|2025-12-22 13:52:00|1868.5|1866.5|1869|1867|1870.25|1867|1868|1864.75|0
1766411530000|2025-12-22 13:52:10|1870.25|1865.25|1871.75|1866.75|1871.75|1868.25|1868.5|1864.75|0
1766411540000|2025-12-22 13:52:20|1870|1868|1870.25|1868.25|1870.25|1868.25|1870|1868|0
1766411550000|2025-12-22 13:52:30|1870.5|1868.5|1871.75|1866.75|1871.75|1868.75|1870|1866.75|0
1766411560000|2025-12-22 13:52:40|1871.25|1866.25|1870.75|1865.75|1871.25|1867.5|1869|1864.75|0
1766411570000|2025-12-22 13:52:50|1870.5|1865.5|1870.75|1865.75|1870.75|1867|1869|1865.25|0
1766411580000|2025-12-22 13:53:00|1870.5|1865.5|1870.75|1865.75|1870.75|1867.5|1869|1864.75|0
1766411590000|2025-12-22 13:53:10|1869.5|1867.5|1870.25|1865.25|1870.75|1867.5|1869|1865.25|0
1766411600000|2025-12-22 13:53:20|1869|1867|1868|1866|1870.75|1867|1868|1865|0
1766411610000|2025-12-22 13:53:30|1869.25|1864.25|1867.5|1865.5|1869.25|1865.5|1867.5|1863.75|0
1766411620000|2025-12-22 13:53:40|1868.75|1863.75|1866.5|1864.5|1868.75|1865.5|1866.5|1862.75|0
1766411630000|2025-12-22 13:53:50|1867.75|1862.75|1865|1863|1867.75|1864.5|1865|1862.75|0
1766411640000|2025-12-22 13:54:00|1864.75|1862.75|1864|1862|1866.75|1863.5|1864|1860.25|1
1766411650000|2025-12-22 13:54:10|1865.25|1860.25|1864.75|1859.75|1865.25|1861.5|1863|1859.75|1
1766411660000|2025-12-22 13:54:20|1863.5|1861.5|1865.25|1860.25|1865.75|1861.5|1863.5|1860|0
1766411670000|2025-12-22 13:54:30|1865.5|1860.5|1866.25|1861.25|1866.25|1862.5|1864|1860.5|0
1766411680000|2025-12-22 13:54:40|1866|1861|1866.75|1861.75|1866.75|1863.5|1864.75|1860.75|0
1766411690000|2025-12-22 13:54:50|1865|1863|1865|1863|1867.25|1863|1864.75|1861.75|0
1766411700000|2025-12-22 13:55:00|1865.25|1863.25|1865|1863|1865.25|1863.25|1865|1863|0
1766411710000|2025-12-22 13:55:10|1866.75|1861.75|1865.5|1863.5|1866.75|1863.5|1865.5|1861.75|0
1766411720000|2025-12-22 13:55:20|1866.75|1861.75|1866|1864|1867.25|1864|1865.5|1861.75|0
1766411730000|2025-12-22 13:55:30|1868.25|1863.25|1865.25|1860.25|1868.25|1863.25|1864.75|1860.25|0
1766411740000|2025-12-22 13:55:40|1865.5|1860.5|1864|1862|1865.75|1862|1864|1860.25|0
1766411750000|2025-12-22 13:55:50|1865.25|1860.25|1865.75|1860.75|1866.5|1862.5|1864|1860.25|0
1766411760000|2025-12-22 13:56:00|1865|1863|1866.5|1864.5|1868.25|1864.5|1865|1861.75|0
1766411770000|2025-12-22 13:56:10|1868.25|1863.25|1866.5|1864.5|1868.25|1864.5|1866.5|1863.25|0
1766411780000|2025-12-22 13:56:20|1866.25|1864.25|1867.25|1862.25|1867.75|1864.25|1866|1862.25|0
1766411790000|2025-12-22 13:56:30|1867|1862|1866.5|1861.5|1867.25|1862.25|1866|1861|0
1766411800000|2025-12-22 13:56:40|1866.25|1861.25|1867|1862|1867.75|1862.75|1866.25|1861.25|0
1766411810000|2025-12-22 13:56:50|1867.25|1862.25|1866.25|1861.25|1867.25|1862.25|1866.25|1861.25|0
1766411820000|2025-12-22 13:57:00|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.25|1861.25|0
1766411830000|2025-12-22 13:57:10|1866.25|1861.25|1867.25|1862.25|1867.75|1862.75|1866.25|1861.25|0
1766411840000|2025-12-22 13:57:20|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1766411850000|2025-12-22 13:57:30|1866.5|1864.5|1869.25|1864.25|1869.25|1864.5|1866.5|1864|0
1766411860000|2025-12-22 13:57:40|1870.75|1865.75|1869.25|1864.25|1870.75|1865.75|1869.25|1864.25|0
1766411870000|2025-12-22 13:57:50|1868.25|1863.25|1867.25|1862.25|1869|1864|1867.25|1862.25|0
1766411880000|2025-12-22 13:58:00|1867.5|1862.5|1867.5|1862.5|1867.75|1864.5|1866.5|1862.25|0
1766411890000|2025-12-22 13:58:10|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867|1862|0
1766411900000|2025-12-22 13:58:20|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1766411910000|2025-12-22 13:58:30|1868.25|1863.25|1868.5|1863.5|1868.75|1863.75|1868.25|1863.25|0
1766411920000|2025-12-22 13:58:40|1868|1863|1869|1864|1869.25|1864.25|1867.75|1862.75|0
1766411930000|2025-12-22 13:58:50|1869.25|1864.25|1870|1865|1870|1865|1867|1863.75|0
1766411940000|2025-12-22 13:59:00|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1766411950000|2025-12-22 13:59:10|1869.25|1864.25|1868.5|1866.5|1869.25|1866.5|1867.5|1864.25|0
1766411960000|2025-12-22 13:59:20|1870.25|1865.25|1870.5|1865.5|1870.75|1866.5|1868.5|1865.25|0
1766411970000|2025-12-22 13:59:30|1870.75|1865.75|1869|1867|1870.75|1867|1869|1865.75|0
1766411980000|2025-12-22 13:59:40|1869.25|1867.25|1870.75|1865.75|1871.25|1867.5|1869.25|1865.75|0
1766411990000|2025-12-22 13:59:50|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1766412000000|2025-12-22 14:00:00|1870.75|1865.75|1870.5|1868.5|1875.25|1870.25|1870.5|1865.75|1
1766412010000|2025-12-22 14:00:10|1872.5|1867.5|1873.5|1868.5|1873.5|1868.5|1872.5|1867.5|0
1766412020000|2025-12-22 14:00:20|1873.25|1868.25|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1766412030000|2025-12-22 14:00:30|1872.75|1867.75|1872.75|1867.75|1873.5|1869|1871|1867.75|0
1766412040000|2025-12-22 14:00:40|1873|1868|1871.75|1866.75|1873|1868|1871.75|1866.75|0
1766412050000|2025-12-22 14:00:50|1870|1868|1869.5|1867.5|1870.75|1868|1868.75|1865.75|0
1766412060000|2025-12-22 14:01:00|1870.75|1865.75|1870|1865|1870.75|1867.5|1869.5|1865|0
1766412070000|2025-12-22 14:01:10|1870.25|1865.25|1870.5|1865.5|1871|1866.5|1868.5|1865.25|0
1766412080000|2025-12-22 14:01:20|1870.75|1865.75|1870.5|1868.5|1871.75|1868.5|1870.5|1865.5|1
1766412090000|2025-12-22 14:01:30|1872.75|1867.75|1872.5|1867.5|1873.5|1868.5|1872.5|1867.5|0
1766412100000|2025-12-22 14:01:40|1872.75|1867.75|1872|1867|1873|1868|1871.75|1866.75|0
1766412110000|2025-12-22 14:01:50|1871.5|1866.5|1872.5|1867.5|1872.5|1867.5|1871.5|1866.5|0
1766412120000|2025-12-22 14:02:00|1873|1868|1873.5|1868.5|1873.75|1868.75|1873|1868|0
1766412130000|2025-12-22 14:02:10|1873.75|1868.75|1873.25|1868.25|1874.25|1871|1873|1868|0
1766412140000|2025-12-22 14:02:20|1873|1868|1873.5|1868.5|1873.75|1868.75|1873|1868|0
1766412150000|2025-12-22 14:02:30|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1766412160000|2025-12-22 14:02:40|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1766412170000|2025-12-22 14:02:50|1872.5|1867.5|1871.75|1866.75|1872.5|1867.5|1871.75|1866.75|0
1766412180000|2025-12-22 14:03:00|1870.5|1868.5|1873.75|1868.75|1873.75|1868.75|1870.5|1868|0
1766412190000|2025-12-22 14:03:10|1873.5|1868.5|1873|1868|1873.75|1868.75|1873|1868|0
1766412200000|2025-12-22 14:03:20|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1766412210000|2025-12-22 14:03:30|1873|1868|1872.25|1867.25|1873|1868|1872.25|1867.25|0
1766412220000|2025-12-22 14:03:40|1871|1869|1871|1869|1871.25|1869.25|1871|1869|0
1766412240000|2025-12-22 14:04:00|1871.25|1869.25|1873.75|1868.75|1874.25|1869.25|1871.25|1868.25|0
1766412250000|2025-12-22 14:04:10|1873.5|1868.5|1873.25|1868.25|1873.75|1869|1871|1867.75|0
1766412260000|2025-12-22 14:04:20|1873.5|1868.5|1873.75|1868.75|1874|1869|1873.5|1868.5|0
1766412270000|2025-12-22 14:04:30|1874|1869|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1766412280000|2025-12-22 14:04:40|1873|1871|1874.25|1869.25|1874.5|1871|1873|1869|0
1766412290000|2025-12-22 14:04:50|1873|1871|1874|1869|1874.75|1871|1873|1869|0
1766412300000|2025-12-22 14:05:00|1873.75|1868.75|1872|1870|1873.75|1870|1872|1868.25|0
1766412310000|2025-12-22 14:05:10|1873.25|1868.25|1873.25|1868.25|1873.25|1870|1872|1868.25|0
1766412320000|2025-12-22 14:05:20|1872|1870|1873.25|1868.25|1873.25|1870|1872|1868.25|0
1766412330000|2025-12-22 14:05:30|1874.5|1869.5|1871.5|1869.5|1874.5|1869.5|1871.5|1868.25|0
1766412340000|2025-12-22 14:05:40|1873.25|1868.25|1873.5|1868.5|1873.5|1869.5|1871.5|1868.25|0
1766412350000|2025-12-22 14:05:50|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1766412360000|2025-12-22 14:06:00|1872|1870|1872|1870|1872|1870|1872|1870|0
1766412370000|2025-12-22 14:06:10|1874.25|1869.25|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1766412380000|2025-12-22 14:06:20|1873|1871|1875.25|1870.25|1875.25|1871|1873|1869.25|0
1766412390000|2025-12-22 14:06:30|1875.5|1870.5|1874|1872|1875.5|1872|1874|1870|0
1766412400000|2025-12-22 14:06:40|1876.5|1871.5|1875.75|1870.75|1876.5|1871.5|1875.25|1870.25|0
1766412410000|2025-12-22 14:06:50|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1766412420000|2025-12-22 14:07:00|1875.5|1870.5|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1766412430000|2025-12-22 14:07:10|1874|1872|1875.25|1870.25|1875.25|1872|1874|1870.25|0
1766412440000|2025-12-22 14:07:20|1873.5|1871.5|1874.75|1869.75|1874.75|1871.5|1873.5|1869.75|0
1766412450000|2025-12-22 14:07:30|1873.5|1871.5|1873.5|1871.5|1874.75|1871.5|1873.5|1869.75|0
1766412480000|2025-12-22 14:08:00|1873.75|1871.75|1873|1871|1875.25|1872.25|1873|1870.25|0
1766412490000|2025-12-22 14:08:10|1874.75|1869.75|1874.75|1869.75|1874.75|1871.5|1873.5|1869.75|0
1766412500000|2025-12-22 14:08:20|1873.5|1871.5|1873.5|1871.5|1874.75|1871.5|1873.5|1869.75|0
1766412510000|2025-12-22 14:08:30|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1766412520000|2025-12-22 14:08:40|1873.5|1871.5|1874.75|1869.75|1874.75|1871.5|1873.5|1869.75|0
1766412530000|2025-12-22 14:08:50|1873.5|1871.5|1874.75|1869.75|1874.75|1871.5|1873.5|1869.75|0
1766412540000|2025-12-22 14:09:00|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1766412550000|2025-12-22 14:09:10|1874.25|1872.25|1874.5|1872.5|1874.5|1872.5|1874.25|1872.25|0
1766412560000|2025-12-22 14:09:20|1874.25|1872.25|1875|1873|1875|1873|1874.25|1872.25|0
1766412570000|2025-12-22 14:09:30|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1766412580000|2025-12-22 14:09:40|1875|1873|1875|1873|1875|1873|1875|1873|0
1766412590000|2025-12-22 14:09:50|1876.25|1871.25|1875|1873|1876.25|1873|1875|1871.25|0
1766412600000|2025-12-22 14:10:00|1876.25|1871.25|1874.5|1872.5|1876.25|1873|1874.5|1871.25|0
1766412610000|2025-12-22 14:10:10|1874.25|1872.25|1878.25|1873.25|1878.25|1874|1874.25|1872.25|0
1766412620000|2025-12-22 14:10:20|1876.5|1874.5|1877|1875|1878.25|1875|1876.5|1872.75|0
1766412630000|2025-12-22 14:10:30|1879|1874|1878|1876|1879.25|1876|1878|1874|0
1766412640000|2025-12-22 14:10:40|1878.25|1876.25|1878.5|1876.5|1878.5|1876.5|1878|1876|0
1766412650000|2025-12-22 14:10:50|1878.25|1876.25|1878.5|1876.5|1878.5|1876.5|1878.25|1876.25|0
1766412660000|2025-12-22 14:11:00|1879.75|1874.75|1878|1876|1879.75|1876|1878|1874.75|0
1766412670000|2025-12-22 14:11:10|1879.25|1874.25|1876|1874|1879.25|1874.5|1876|1872.5|0
1766412680000|2025-12-22 14:11:20|1877.75|1872.75|1876.5|1874.5|1877.75|1874.5|1876.5|1872.75|0
1766412690000|2025-12-22 14:11:30|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1766412700000|2025-12-22 14:11:40|1876.5|1874.5|1876.75|1874.75|1876.75|1874.75|1876.5|1874.5|0
1766412710000|2025-12-22 14:11:50|1877|1875|1879.25|1874.25|1879.25|1875.5|1877|1873.75|0
1766412720000|2025-12-22 14:12:00|1878|1876|1879.25|1874.25|1879.25|1876|1878|1874.25|0
1766412730000|2025-12-22 14:12:10|1878|1876|1878.5|1876.5|1879.75|1876.5|1878|1874.75|0
1766412740000|2025-12-22 14:12:20|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1766412750000|2025-12-22 14:12:30|1879|1877|1880.75|1875.75|1881.25|1877|1879|1875.75|0
1766412760000|2025-12-22 14:12:40|1879.5|1877.5|1881.25|1876.25|1881.25|1877.5|1879|1876|0
1766412770000|2025-12-22 14:12:50|1880|1878|1880|1878|1881.75|1878|1880|1876.25|0
1766412780000|2025-12-22 14:13:00|1881.5|1876.5|1881.25|1876.25|1881.5|1877.5|1879.5|1876.25|0
1766412790000|2025-12-22 14:13:10|1879.5|1877.5|1879|1877|1881|1877.5|1879|1875.75|0
1766412800000|2025-12-22 14:13:20|1879.25|1877.25|1879.5|1877.5|1879.5|1877.5|1879.25|1877.25|0
1766412820000|2025-12-22 14:13:40|1879.75|1877.75|1879.75|1877.75|1879.75|1877.75|1879.75|1877.75|0
1766412830000|2025-12-22 14:13:50|1879.5|1877.5|1879|1877|1880.75|1877.5|1879|1875.75|0
1766412840000|2025-12-22 14:14:00|1879.75|1877.75|1881.75|1876.75|1881.75|1878.5|1879.75|1876.75|0
1766412850000|2025-12-22 14:14:10|1880.5|1878.5|1880|1878|1881.75|1878.5|1880|1876.75|0
1766412860000|2025-12-22 14:14:20|1881.25|1876.25|1881.25|1876.25|1881.25|1878.25|1880|1876.25|0
1766412870000|2025-12-22 14:14:30|1880|1878|1881.25|1876.25|1881.25|1878|1880|1876.25|0
1766412880000|2025-12-22 14:14:40|1880|1878|1880.5|1878.5|1882.25|1879|1880|1876.75|0
1766412890000|2025-12-22 14:14:50|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1766412900000|2025-12-22 14:15:00|1881.75|1876.75|1880|1878|1881.75|1878|1880|1876.75|0
1766412910000|2025-12-22 14:15:10|1881.25|1876.25|1880.25|1875.25|1881.25|1877|1878.5|1875.25|0
1766412920000|2025-12-22 14:15:20|1879|1877|1879|1877|1880.25|1877|1879|1875.25|0
1766412930000|2025-12-22 14:15:30|1880.25|1875.25|1878.75|1876.75|1880.25|1876.75|1878.5|1874.75|0
1766412940000|2025-12-22 14:15:40|1878.5|1876.5|1879.25|1874.25|1879.75|1876.5|1877.5|1874.25|0
1766412950000|2025-12-22 14:15:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1766412960000|2025-12-22 14:16:00|1877.75|1875.75|1878|1876|1878|1876|1877.75|1875.75|0
1766412970000|2025-12-22 14:16:10|1879.25|1874.25|1877.25|1872.25|1879.25|1876|1877.25|1872.25|0
1766412980000|2025-12-22 14:16:20|1876.5|1874.5|1877|1875|1878.25|1875|1876.5|1872.25|1
1766412990000|2025-12-22 14:16:30|1878.75|1873.75|1876.75|1871.75|1878.75|1875|1875.5|1871.75|0
1766413000000|2025-12-22 14:16:40|1875.5|1873.5|1876.75|1871.75|1876.75|1873.5|1875.5|1871.75|0
1766413010000|2025-12-22 14:16:50|1875.5|1873.5|1875.5|1873.5|1876.75|1873.5|1875.5|1871.75|0
1766413020000|2025-12-22 14:17:00|1875.75|1873.75|1877.75|1872.75|1878.25|1875|1875.75|1872.75|0
1766413030000|2025-12-22 14:17:10|1878.25|1873.25|1878.75|1873.75|1878.75|1875.5|1877|1873.25|0
1766413040000|2025-12-22 14:17:20|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1766413050000|2025-12-22 14:17:30|1879.25|1874.25|1877.5|1875.5|1879.25|1876|1877.5|1874.25|0
1766413060000|2025-12-22 14:17:40|1877.75|1875.75|1879.75|1877.75|1880.25|1877.75|1877.5|1875.25|1
1766413070000|2025-12-22 14:17:50|1879.5|1877.5|1879.5|1877.5|1879.75|1877.75|1879.25|1877.25|0
1766413080000|2025-12-22 14:18:00|1879.25|1877.25|1878.75|1876.75|1879.25|1877.25|1878.75|1876.75|0
1766413100000|2025-12-22 14:18:20|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.25|1877.25|1
1766413110000|2025-12-22 14:18:30|1879.75|1877.75|1879|1877|1880|1878|1879|1877|0
1766413120000|2025-12-22 14:18:40|1879.5|1877.5|1879.5|1877.5|1879.75|1877.75|1879|1877|0
1766413130000|2025-12-22 14:18:50|1879.25|1877.25|1879.75|1877.75|1879.75|1877.75|1879.25|1877.25|0
1766413140000|2025-12-22 14:19:00|1879.5|1877.5|1880.75|1878.75|1880.75|1878.75|1879.5|1877.5|0
1766413150000|2025-12-22 14:19:10|1881|1879|1881.25|1879.25|1881.25|1879.25|1881|1879|0
1766413160000|2025-12-22 14:19:20|1881|1879|1881.25|1879.25|1881.25|1879.25|1881|1879|0
1766413170000|2025-12-22 14:19:30|1881|1879|1880|1878|1881|1879|1880|1878|0
1766413180000|2025-12-22 14:19:40|1879.75|1877.75|1879.75|1877.75|1879.75|1877.75|1879.75|1877.75|0
1766413190000|2025-12-22 14:19:50|1879.5|1877.5|1879.75|1877.75|1879.75|1877.75|1879.25|1877.25|0
1766413200000|2025-12-22 14:20:00|1879.5|1877.5|1880.25|1878.25|1880.25|1878.25|1879.5|1877.5|0
1766413210000|2025-12-22 14:20:10|1881.25|1879.25|1881|1879|1881.25|1879.25|1881|1879|0
1766413220000|2025-12-22 14:20:20|1880.5|1878.5|1880|1878|1880.75|1878.75|1879.75|1877.75|0
1766413230000|2025-12-22 14:20:30|1879.75|1877.75|1880.75|1878.75|1880.75|1878.75|1879.75|1877.75|0
1766413240000|2025-12-22 14:20:40|1881|1879|1881.5|1879.5|1882.75|1879.5|1881|1877.75|0
1766413250000|2025-12-22 14:20:50|1882.75|1877.75|1883.75|1881.75|1883.75|1881.75|1881.5|1877.75|0
1766413260000|2025-12-22 14:21:00|1884|1882|1885.75|1883.75|1885.75|1883.75|1884|1882|0
1766413270000|2025-12-22 14:21:10|1885.5|1883.5|1885.75|1883.75|1886.75|1883.75|1885|1881.75|0
1766413280000|2025-12-22 14:21:20|1885.5|1883.5|1883.75|1881.75|1885.5|1883.5|1883.75|1881.75|0
1766413290000|2025-12-22 14:21:30|1883.5|1881.5|1884.5|1882.5|1885.75|1882.5|1883.25|1880.75|0
1766413300000|2025-12-22 14:21:40|1885.75|1880.75|1884|1882|1885.75|1882.75|1883.5|1880.75|0
1766413310000|2025-12-22 14:21:50|1883.5|1881.5|1883.5|1881.5|1884|1882|1883.5|1881.5|0
1766413320000|2025-12-22 14:22:00|1883.75|1881.75|1883.5|1881.5|1883.75|1881.75|1883.5|1881.5|0
1766413330000|2025-12-22 14:22:10|1883.75|1881.75|1885.25|1883.25|1885.25|1883.25|1883.75|1881.75|0
1766413340000|2025-12-22 14:22:20|1885|1883|1884.75|1882.75|1885|1883|1884.75|1882.75|0
1766413350000|2025-12-22 14:22:30|1884.5|1882.5|1884.25|1882.25|1885.75|1882.5|1884|1880.75|0
1766413360000|2025-12-22 14:22:40|1884|1882|1884|1882|1884.25|1882.25|1884|1882|0
1766413370000|2025-12-22 14:22:50|1884.25|1882.25|1884.25|1882.25|1884.25|1882.25|1884.25|1882.25|0
1766413380000|2025-12-22 14:23:00|1884.5|1882.5|1884|1882|1885.75|1882.5|1884|1880.25|0
1766413390000|2025-12-22 14:23:10|1883.5|1881.5|1885.25|1880.25|1885.25|1882|1883.5|1880.25|0
1766413400000|2025-12-22 14:23:20|1884|1882|1883.5|1881.5|1885.25|1882|1883.5|1880.25|0
1766413410000|2025-12-22 14:23:30|1884.75|1879.75|1882.5|1880.5|1884.75|1881|1882.5|1879.75|0
1766413420000|2025-12-22 14:23:40|1883|1881|1883.5|1881.5|1883.75|1881.75|1883|1881|0
1766413430000|2025-12-22 14:23:50|1883.25|1881.25|1883.75|1881.75|1883.75|1881.75|1883.25|1881.25|0
1766413450000|2025-12-22 14:24:10|1884|1882|1885|1883|1885.25|1883.25|1884|1882|0
1766413460000|2025-12-22 14:24:20|1886.25|1881.25|1884.25|1879.25|1886.25|1882.5|1883.75|1879.25|0
1766413470000|2025-12-22 14:24:30|1883|1881|1884|1882|1884|1882|1883|1881|0
1766413480000|2025-12-22 14:24:40|1885.25|1880.25|1883.5|1881.5|1885.25|1881.5|1883.5|1880.25|0
1766413490000|2025-12-22 14:24:50|1884|1882|1884|1882|1885.25|1882|1884|1880.25|0
1766413500000|2025-12-22 14:25:00|1883.5|1881.5|1881.75|1879.75|1884.75|1881.5|1881.75|1878.75|0
1766413510000|2025-12-22 14:25:10|1881.5|1879.5|1881.5|1879.5|1881.75|1879.75|1881.25|1879.25|0
1766413520000|2025-12-22 14:25:20|1882|1880|1881.25|1879.25|1883.25|1880|1881.25|1878.25|0
1766413530000|2025-12-22 14:25:30|1881|1879|1882.75|1877.75|1882.75|1879|1881|1877.25|0
1766413540000|2025-12-22 14:25:40|1881.5|1879.5|1882.75|1877.75|1882.75|1879.5|1881.5|1877.75|0
1766413550000|2025-12-22 14:25:50|1881.5|1879.5|1882.75|1877.75|1882.75|1879.5|1881|1877.75|0
1766413560000|2025-12-22 14:26:00|1881|1879|1881.5|1879.5|1881.5|1879.5|1881|1879|0
1766413570000|2025-12-22 14:26:10|1881.75|1879.75|1881.5|1879.5|1881.75|1879.75|1881.5|1879.5|0
1766413580000|2025-12-22 14:26:20|1881.75|1879.75|1882|1880|1883.75|1880|1881.75|1878.75|0
1766413590000|2025-12-22 14:26:30|1883.75|1878.75|1882|1880|1883.75|1880|1881.75|1878.75|0
1766413600000|2025-12-22 14:26:40|1883.75|1878.75|1883.75|1878.75|1883.75|1880|1882|1878.75|0
1766413610000|2025-12-22 14:26:50|1882.5|1880.5|1883|1881|1883.75|1881|1882.5|1878.75|0
1766413620000|2025-12-22 14:27:00|1882.75|1880.75|1882.5|1880.5|1882.75|1880.75|1882.5|1880.5|0
1766413630000|2025-12-22 14:27:10|1882.75|1880.75|1882.75|1877.75|1882.75|1880.75|1881.5|1877.75|0
1766413640000|2025-12-22 14:27:20|1881.5|1879.5|1882.75|1877.75|1882.75|1879.5|1881.5|1877.75|0
1766413650000|2025-12-22 14:27:30|1881.5|1879.5|1882|1880|1882|1880|1881.5|1879.5|0
1766413660000|2025-12-22 14:27:40|1881.5|1879.5|1881.5|1879.5|1883.25|1879.5|1881.5|1878.25|0
1766413670000|2025-12-22 14:27:50|1883.25|1878.25|1881.5|1879.5|1883.25|1879.5|1881.5|1878.25|0
1766413680000|2025-12-22 14:28:00|1883.25|1878.25|1881.75|1879.75|1883.25|1879.75|1881.5|1878.25|0
1766413690000|2025-12-22 14:28:10|1881.5|1879.5|1881.25|1879.25|1881.75|1879.75|1881.25|1879.25|0
1766413700000|2025-12-22 14:28:20|1881.5|1879.5|1881.25|1879.25|1881.5|1879.5|1881.25|1879.25|0
1766413720000|2025-12-22 14:28:40|1881.5|1879.5|1883|1881|1883|1881|1881.5|1879.5|0
1766413730000|2025-12-22 14:28:50|1883.25|1881.25|1883.5|1881.5|1885.25|1881.5|1883.25|1880.25|0
1766413740000|2025-12-22 14:29:00|1884|1882|1886.25|1881.25|1886.25|1882.5|1884|1880.25|0
1766413750000|2025-12-22 14:29:10|1884.5|1882.5|1885|1883|1885|1883|1884.5|1882.5|0
1766413760000|2025-12-22 14:29:20|1884.75|1882.75|1884.75|1882.75|1884.75|1882.75|1884.75|1882.75|0
1766413770000|2025-12-22 14:29:30|1885|1883|1884.75|1882.75|1885|1883|1884.75|1882.75|0
1766413780000|2025-12-22 14:29:40|1885|1883|1884.75|1882.75|1885|1883|1884.75|1882.75|0
1766413790000|2025-12-22 14:29:50|1885|1883|1885|1883|1885.25|1883.25|1885|1883|0
1766413800000|2025-12-22 14:30:00|1885.25|1883.25|1884.75|1879.75|1885.75|1883.5|1884.75|1879.75|1
1766413810000|2025-12-22 14:30:10|1885|1880|1885.5|1880.5|1885.75|1880.75|1885|1880|0
1766413820000|2025-12-22 14:30:20|1885.25|1880.25|1884.25|1879.25|1885.25|1881.5|1883.5|1879.25|0
1766413830000|2025-12-22 14:30:30|1885.25|1880.25|1883.75|1878.75|1885.25|1881.5|1883|1878.75|3
1766413840000|2025-12-22 14:30:40|1882|1880|1884.75|1879.75|1884.75|1880.5|1882|1878.25|4
1766413850000|2025-12-22 14:30:50|1883|1881|1883.25|1878.25|1883.75|1881|1883|1878.25|0
1766413860000|2025-12-22 14:31:00|1881.5|1879.5|1883.25|1878.25|1883.25|1879.5|1881|1877.25|0
1766413870000|2025-12-22 14:31:10|1883|1878|1881.25|1876.25|1883.25|1879|1880.5|1876.25|0
1766413880000|2025-12-22 14:31:20|1880.25|1875.25|1879.25|1874.25|1880.75|1875.75|1878.75|1873.75|0
1766413890000|2025-12-22 14:31:30|1879.5|1874.5|1878.75|1873.75|1879.75|1874.75|1878.25|1873.25|0
1766413900000|2025-12-22 14:31:40|1878.25|1873.25|1878.75|1873.75|1879|1875|1876|1872.75|1
1766413910000|2025-12-22 14:31:50|1879|1874|1879|1874|1879.75|1874.75|1878.5|1873.5|0
1766413920000|2025-12-22 14:32:00|1878.75|1873.75|1877.25|1872.25|1879|1874|1877.25|1872.25|0
1766413930000|2025-12-22 14:32:10|1877.5|1872.5|1876.25|1871.25|1877.5|1872.5|1876.25|1871.25|0
1766413940000|2025-12-22 14:32:20|1876.5|1871.5|1875.75|1870.75|1877.5|1872.5|1874.5|1870.75|0
1766413950000|2025-12-22 14:32:30|1874.5|1872.5|1877.25|1872.25|1877.5|1873.5|1874.5|1870.75|0
1766413960000|2025-12-22 14:32:40|1877.5|1872.5|1876.25|1871.25|1877.5|1873.5|1875.5|1871.25|0
1766413970000|2025-12-22 14:32:50|1876.75|1871.75|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1766413980000|2025-12-22 14:33:00|1877|1872|1876.25|1871.25|1877|1872|1876.25|1871.25|0
1766413990000|2025-12-22 14:33:10|1876.5|1871.5|1875.75|1870.75|1876.5|1872.5|1874|1870.75|0
1766414000000|2025-12-22 14:33:20|1876|1871|1875.75|1870.75|1876.25|1872.5|1874|1870.75|0
1766414010000|2025-12-22 14:33:30|1873.75|1871.75|1874|1872|1874|1872|1873.5|1871.5|0
1766414020000|2025-12-22 14:33:40|1875.75|1870.75|1876|1871|1876.25|1872|1874|1870.75|0
1766414030000|2025-12-22 14:33:50|1875.75|1870.75|1873.75|1871.75|1875.75|1872|1873.75|1870.75|0
1766414040000|2025-12-22 14:34:00|1873.25|1868.25|1867|1865|1873.25|1868.25|1867|1864.25|1
1766414050000|2025-12-22 14:34:10|1868|1866|1867.5|1865.5|1869.25|1866|1867.5|1863.75|0
1766414060000|2025-12-22 14:34:20|1868.5|1866.5|1869.25|1864.25|1869.75|1866.5|1868.25|1863.75|0
1766414070000|2025-12-22 14:34:30|1868|1866|1869.75|1864.75|1870.25|1867|1868|1864.75|0
1766414080000|2025-12-22 14:34:40|1868.5|1866.5|1871.75|1866.75|1871.75|1868|1868.5|1864.75|0
1766414090000|2025-12-22 14:34:50|1872.25|1867.25|1871.5|1869.5|1872.75|1869.5|1871.5|1866.75|0
1766414100000|2025-12-22 14:35:00|1872.5|1867.5|1871.75|1866.75|1872.75|1867.75|1871.75|1866.75|0
1766414110000|2025-12-22 14:35:10|1870|1868|1871.75|1866.75|1872.25|1868.25|1869.5|1866.25|0
1766414120000|2025-12-22 14:35:20|1872.25|1867.25|1873|1868|1873.25|1868.25|1871.25|1866.25|0
1766414130000|2025-12-22 14:35:30|1873.25|1868.25|1872.75|1867.75|1873.25|1869|1871|1867.25|0
1766414140000|2025-12-22 14:35:40|1871|1869|1873.75|1868.75|1873.75|1869.5|1871|1867.75|0
1766414150000|2025-12-22 14:35:50|1872.5|1870.5|1871.75|1866.75|1873.75|1870.5|1871|1866.25|0
1766414160000|2025-12-22 14:36:00|1872.75|1867.75|1872.25|1867.25|1872.75|1868.5|1869.5|1866.5|0
1766414170000|2025-12-22 14:36:10|1870.5|1868.5|1870.5|1868.5|1872.25|1868.5|1870.5|1867.25|0
1766414180000|2025-12-22 14:36:20|1872.25|1867.25|1871.75|1866.75|1872.25|1868.5|1870.5|1866.75|0
1766414190000|2025-12-22 14:36:30|1872|1867|1872.75|1867.75|1872.75|1867.75|1872|1867|0
1766414200000|2025-12-22 14:36:40|1873|1868|1874.75|1869.75|1875|1871|1872|1868|0
1766414210000|2025-12-22 14:36:50|1873|1871|1872.5|1870.5|1874.75|1871|1872.5|1869.25|0
1766414220000|2025-12-22 14:37:00|1874.25|1869.25|1875.75|1870.75|1875.75|1872.5|1873.5|1869.25|0
1766414230000|2025-12-22 14:37:10|1874.5|1872.5|1874.75|1869.75|1875.25|1872.5|1874.5|1869.75|0
1766414240000|2025-12-22 14:37:20|1873|1871|1875.25|1870.25|1875.25|1872|1873|1869.75|0
1766414250000|2025-12-22 14:37:30|1874.25|1872.25|1873.5|1871.5|1875.25|1872.25|1873.5|1870.25|0
1766414260000|2025-12-22 14:37:40|1873.25|1871.25|1875|1873|1876.25|1873|1873|1869.75|0
1766414270000|2025-12-22 14:37:50|1875.25|1873.25|1877.75|1872.75|1877.75|1874|1875.25|1872.25|0
1766414280000|2025-12-22 14:38:00|1876.5|1874.5|1880.25|1875.25|1880.25|1876.5|1876.5|1873.75|0
1766414290000|2025-12-22 14:38:10|1878.5|1876.5|1878.75|1876.75|1881.25|1877.5|1878.5|1875.75|1
1766414300000|2025-12-22 14:38:20|1878.5|1876.5|1879.25|1874.25|1879.25|1876.5|1877.5|1874.25|1
1766414310000|2025-12-22 14:38:30|1877.5|1875.5|1878|1876|1878|1876|1877.5|1875.5|1
1766414320000|2025-12-22 14:38:40|1877.75|1875.75|1876|1874|1878|1876|1875.75|1872.75|0
1766414330000|2025-12-22 14:38:50|1875.75|1873.75|1876.5|1874.5|1877|1875|1875.75|1873.75|0
1766414340000|2025-12-22 14:39:00|1876|1874|1874|1872|1876|1874|1874|1870.75|0
1766414350000|2025-12-22 14:39:10|1875.75|1870.75|1875.25|1870.25|1875.75|1872|1874|1870.25|0
1766414360000|2025-12-22 14:39:20|1874|1872|1874.25|1869.25|1875.75|1872|1873.5|1869.25|0
1766414370000|2025-12-22 14:39:30|1873|1871|1873.5|1871.5|1875.25|1871.5|1873|1869.25|0
1766414380000|2025-12-22 14:39:40|1875.25|1870.25|1874.25|1869.25|1875.25|1871.5|1873|1869.25|0
1766414390000|2025-12-22 14:39:50|1873.75|1868.75|1873.75|1868.75|1874|1870|1872|1868.25|0
1766414400000|2025-12-22 14:40:00|1874.25|1869.25|1872.75|1870.75|1874.25|1871|1872|1868.25|0
1766414410000|2025-12-22 14:40:10|1872|1870|1874.75|1869.75|1874.75|1871.5|1872|1868.75|0
1766414420000|2025-12-22 14:40:20|1873.5|1871.5|1876.25|1871.25|1876.25|1873|1873.5|1870.25|0
1766414430000|2025-12-22 14:40:30|1875.5|1873.5|1876.75|1871.75|1876.75|1873.5|1875.5|1871.75|0
1766414440000|2025-12-22 14:40:40|1876.25|1871.25|1875.25|1870.25|1876.25|1872|1874|1869.75|0
1766414450000|2025-12-22 14:40:50|1874|1872|1875.75|1870.75|1876.75|1873|1874|1870.25|0
1766414460000|2025-12-22 14:41:00|1876.25|1871.25|1875.5|1873.5|1876.75|1873.5|1875.5|1871|0
1766414470000|2025-12-22 14:41:10|1876.75|1871.75|1874.5|1872.5|1876.75|1872.5|1874.5|1870.75|0
1766414480000|2025-12-22 14:41:20|1876.25|1871.25|1876.75|1871.75|1877.25|1874.25|1875.5|1871.25|0
1766414490000|2025-12-22 14:41:30|1875.5|1873.5|1877.25|1872.25|1877.25|1873.5|1875.5|1871.75|0
1766414500000|2025-12-22 14:41:40|1876.25|1871.25|1876|1871|1876.25|1873|1875|1870.75|0
1766414510000|2025-12-22 14:41:50|1876.25|1871.25|1876|1874|1877.25|1874|1875|1871.25|0
1766414520000|2025-12-22 14:42:00|1877.25|1872.25|1878.25|1873.25|1878.25|1873.25|1875|1871.25|0
1766414530000|2025-12-22 14:42:10|1877|1875|1877|1875|1878.5|1875|1877|1873.25|0
1766414540000|2025-12-22 14:42:20|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1766414550000|2025-12-22 14:42:30|1878|1873|1877.75|1872.75|1878.25|1873.25|1877.75|1872.75|0
1766414560000|2025-12-22 14:42:40|1876|1874|1877.25|1872.25|1878.25|1874|1876|1872.25|0
1766414570000|2025-12-22 14:42:50|1877|1872|1878.25|1873.25|1878.25|1874|1876|1872|0
1766414580000|2025-12-22 14:43:00|1878.5|1873.5|1877.5|1875.5|1878.75|1875.5|1877.5|1872.75|0
1766414590000|2025-12-22 14:43:10|1878.75|1873.75|1877|1875|1878.75|1875|1877|1872.75|0
1766414600000|2025-12-22 14:43:20|1878|1873|1878.25|1873.25|1878.25|1875|1877|1873|0
1766414610000|2025-12-22 14:43:30|1877.75|1872.75|1878.75|1873.75|1878.75|1875.5|1877|1872.75|0
1766414620000|2025-12-22 14:43:40|1877.5|1875.5|1878.5|1876.5|1878.75|1876.75|1877.5|1875.5|0
1766414630000|2025-12-22 14:43:50|1878.75|1876.75|1878.75|1876.75|1878.75|1876.75|1878.75|1876.75|0
1766414640000|2025-12-22 14:44:00|1878.5|1876.5|1881.75|1876.75|1882.25|1877.25|1878.5|1876.25|1
1766414650000|2025-12-22 14:44:10|1881.25|1876.25|1881|1876|1881.25|1876.25|1880.75|1875.75|0
1766414660000|2025-12-22 14:44:20|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1766414670000|2025-12-22 14:44:30|1881|1876|1881.75|1876.75|1882|1877|1881|1876|0
1766414680000|2025-12-22 14:44:40|1882|1877|1882.25|1877.25|1882.25|1878.5|1880.5|1876.5|0
1766414690000|2025-12-22 14:44:50|1880.5|1878.5|1881|1879|1882.25|1879|1880.5|1877.25|0
1766414700000|2025-12-22 14:45:00|1882.25|1877.25|1880.5|1878.5|1882.25|1878.5|1880.5|1877.25|0
1766414710000|2025-12-22 14:45:10|1881.5|1876.5|1884.25|1879.25|1884.25|1879.25|1880.5|1876.5|0
1766414720000|2025-12-22 14:45:20|1882.25|1880.25|1884.5|1882.5|1884.75|1882.5|1882.25|1879.25|0
1766414730000|2025-12-22 14:45:30|1886.75|1881.75|1886.25|1881.25|1887|1882|1886.25|1881.25|0
1766414740000|2025-12-22 14:45:40|1885|1883|1886.75|1881.75|1887.25|1883|1885|1881.75|0
1766414750000|2025-12-22 14:45:50|1885|1883|1887.25|1882.25|1887.25|1883|1885|1881.5|0
1766414760000|2025-12-22 14:46:00|1887.5|1882.5|1888.25|1883.25|1888.25|1885|1886.5|1882.25|0
1766414770000|2025-12-22 14:46:10|1887|1885|1889|1887|1890.25|1887|1887|1883.25|0
1766414780000|2025-12-22 14:46:20|1889.75|1884.75|1889.25|1884.25|1889.75|1886.5|1888|1884.25|0
1766414790000|2025-12-22 14:46:30|1887.5|1885.5|1888|1886|1889.25|1886|1887.5|1884.25|0
1766414800000|2025-12-22 14:46:40|1889.25|1884.25|1890.25|1885.25|1890.75|1887.5|1888|1884.25|0
1766414810000|2025-12-22 14:46:50|1889|1887|1890.75|1885.75|1890.75|1887|1889|1884.75|0
1766414820000|2025-12-22 14:47:00|1889.5|1887.5|1889|1887|1891.25|1887.5|1889|1885.75|0
1766414830000|2025-12-22 14:47:10|1890.75|1885.75|1891.25|1886.25|1891.25|1888|1889|1885.75|0
1766414840000|2025-12-22 14:47:20|1889.5|1887.5|1889|1887|1890.75|1887.5|1889|1885.75|0
1766414850000|2025-12-22 14:47:30|1888.25|1886.25|1891.25|1886.25|1891.25|1887|1888.25|1885.25|0
1766414860000|2025-12-22 14:47:40|1890.25|1885.25|1890|1885|1890.25|1887|1888.5|1884.75|0
1766414870000|2025-12-22 14:47:50|1888.5|1886.5|1890.75|1885.75|1890.75|1887|1888.5|1885.25|0
1766414880000|2025-12-22 14:48:00|1889.5|1887.5|1888.5|1886.5|1891.25|1887.5|1888.5|1885.25|0
1766414890000|2025-12-22 14:48:10|1890.25|1885.25|1889|1887|1891.25|1888|1889|1884.25|0
1766414900000|2025-12-22 14:48:20|1890.75|1885.75|1890.75|1885.75|1890.75|1887|1889|1885.25|0
1766414910000|2025-12-22 14:48:30|1889.5|1887.5|1889|1887|1890.75|1887.5|1889|1885.75|0
1766414920000|2025-12-22 14:48:40|1890.75|1885.75|1889|1887|1890.75|1887|1889|1885.75|0
1766414930000|2025-12-22 14:48:50|1890.75|1885.75|1889.25|1884.25|1890.75|1887|1889|1884.25|0
1766414940000|2025-12-22 14:49:00|1888.75|1883.75|1887|1885|1888.75|1885|1887|1883.75|0
1766414950000|2025-12-22 14:49:10|1888.75|1883.75|1888.75|1883.75|1888.75|1885|1887|1883.75|0
1766414960000|2025-12-22 14:49:20|1887.5|1885.5|1888|1886|1889.25|1886|1887.5|1883.75|0
1766414980000|2025-12-22 14:49:40|1887.75|1885.75|1888|1886|1889.25|1886|1887.5|1884.25|0
1766414990000|2025-12-22 14:49:50|1887.5|1885.5|1887.25|1885.25|1887.5|1885.5|1887.25|1885.25|0
1766415000000|2025-12-22 14:50:00|1887.5|1885.5|1888|1886|1889.25|1886|1887.5|1884.25|0
1766415010000|2025-12-22 14:50:10|1887.75|1885.75|1887|1885|1888.25|1885.75|1887|1883|0
1766415030000|2025-12-22 14:50:30|1888.75|1883.75|1888|1886|1889|1886|1888|1883.75|0
1766415040000|2025-12-22 14:50:40|1889.25|1884.25|1886.5|1884.5|1889.25|1885.5|1886.5|1884.25|0
1766415050000|2025-12-22 14:50:50|1887.75|1882.75|1886.5|1884.5|1887.75|1884.75|1886.5|1882.25|0
1766415060000|2025-12-22 14:51:00|1887.75|1882.75|1886.5|1884.5|1887.75|1884.5|1886.5|1882.25|0
1766415070000|2025-12-22 14:51:10|1887.75|1882.75|1888.75|1883.75|1889.25|1884.5|1886|1882.75|0
1766415080000|2025-12-22 14:51:20|1889|1884|1888.25|1883.25|1889|1885|1887|1883.25|0
1766415090000|2025-12-22 14:51:30|1888.75|1883.75|1888.25|1883.25|1888.75|1885|1887|1883.25|0
1766415100000|2025-12-22 14:51:40|1888|1883|1887|1882|1888.25|1883.25|1887|1882|0
1766415110000|2025-12-22 14:51:50|1885.75|1880.75|1884|1882|1885.75|1882|1884|1880.75|0
1766415120000|2025-12-22 14:52:00|1884.75|1879.75|1884|1882|1885.75|1882.5|1884|1879.75|0
1766415130000|2025-12-22 14:52:10|1886.75|1881.75|1884|1882|1886.75|1883|1884|1880.75|0
1766415140000|2025-12-22 14:52:20|1885.75|1880.75|1885.75|1880.75|1885.75|1882.5|1884.5|1880.75|0
1766415150000|2025-12-22 14:52:30|1884.5|1882.5|1884.5|1882.5|1885.75|1882.5|1884.5|1880.75|0
1766415160000|2025-12-22 14:52:40|1885.5|1883.5|1885.75|1880.75|1886.75|1883.5|1884.5|1880.75|0
1766415170000|2025-12-22 14:52:50|1885.5|1880.5|1885.25|1880.25|1885.75|1880.75|1885.25|1880.25|0
1766415180000|2025-12-22 14:53:00|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1766415190000|2025-12-22 14:53:10|1884.5|1882.5|1885.25|1880.25|1885.75|1882.5|1883.5|1879.75|0
1766415200000|2025-12-22 14:53:20|1885.75|1880.75|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1766415210000|2025-12-22 14:53:30|1885.5|1880.5|1886.25|1881.25|1886.25|1882.5|1884.5|1880.25|0
1766415220000|2025-12-22 14:53:40|1886.5|1881.5|1886.75|1881.75|1887.25|1883.5|1885|1881.25|0
1766415230000|2025-12-22 14:53:50|1885|1883|1887|1882|1887.25|1884|1885|1881.75|0
1766415240000|2025-12-22 14:54:00|1886.75|1881.75|1886.75|1881.75|1886.75|1883.5|1885|1881.75|0
1766415250000|2025-12-22 14:54:10|1885|1883|1885|1883|1886.25|1883|1885|1881.25|0
1766415260000|2025-12-22 14:54:20|1886.75|1881.75|1886.25|1881.25|1886.75|1883|1884.5|1881.25|0
1766415270000|2025-12-22 14:54:30|1884.5|1882.5|1885.25|1880.25|1885.75|1882.5|1884.5|1880.25|0
1766415280000|2025-12-22 14:54:40|1883.5|1881.5|1885|1883|1886.25|1883|1883.5|1880.25|0
1766415290000|2025-12-22 14:54:50|1886.75|1881.75|1884.5|1882.5|1886.75|1883|1884.5|1881.25|0
1766415300000|2025-12-22 14:55:00|1886.25|1881.25|1886.25|1881.25|1886.75|1882.5|1884.5|1881.25|0
1766415310000|2025-12-22 14:55:10|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1766415320000|2025-12-22 14:55:20|1886.5|1881.5|1886.25|1881.25|1886.75|1882.5|1884.5|1880.75|0
1766415330000|2025-12-22 14:55:30|1884.5|1882.5|1886.25|1881.25|1886.25|1882.5|1884.5|1881.25|0
1766415340000|2025-12-22 14:55:40|1884.5|1882.5|1884.5|1882.5|1886.25|1882.5|1884.5|1881.25|0
1766415360000|2025-12-22 14:56:00|1886.25|1881.25|1884.5|1882.5|1886.25|1882.5|1884.5|1881.25|0
1766415370000|2025-12-22 14:56:10|1886.25|1881.25|1884.5|1882.5|1886.25|1882.5|1884.5|1881.25|0
1766415380000|2025-12-22 14:56:20|1886.25|1881.25|1884.5|1882.5|1886.25|1882.5|1884.5|1881.25|0
1766415390000|2025-12-22 14:56:30|1886.25|1881.25|1884.5|1882.5|1886.25|1882.5|1884.5|1881.25|0
1766415400000|2025-12-22 14:56:40|1886.25|1881.25|1886.25|1881.25|1886.25|1882.5|1884.5|1881.25|0
1766415410000|2025-12-22 14:56:50|1885|1883|1885|1883|1886.75|1883|1884.75|1881.75|0
1766415420000|2025-12-22 14:57:00|1884.75|1882.75|1884.25|1879.25|1885.25|1882.75|1883.5|1879.25|0
1766415430000|2025-12-22 14:57:10|1884.5|1879.5|1886.25|1881.25|1886.25|1883|1884|1879.5|0
1766415440000|2025-12-22 14:57:20|1885|1883|1885.5|1883.5|1886.75|1883.75|1885|1881.75|0
1766415450000|2025-12-22 14:57:30|1886.75|1881.75|1885.5|1883.5|1886.75|1883.5|1885|1881.75|0
1766415460000|2025-12-22 14:57:40|1887.25|1882.25|1884.5|1882.5|1887.25|1883.5|1884.5|1881.5|0
1766415470000|2025-12-22 14:57:50|1886.25|1881.25|1886.75|1881.75|1886.75|1883|1885|1881.25|0
1766415480000|2025-12-22 14:58:00|1886.25|1881.25|1885.25|1880.25|1886.25|1882.5|1884.5|1880.25|0
1766415500000|2025-12-22 14:58:20|1883.5|1881.5|1881|1879|1884.75|1881.5|1881|1879|0
1766415510000|2025-12-22 14:58:30|1882.25|1877.25|1881|1879|1882.25|1879|1880.5|1877.25|0
1766415520000|2025-12-22 14:58:40|1882.25|1877.25|1881.25|1879.25|1882.25|1879.25|1880.5|1877.25|0
1766415530000|2025-12-22 14:58:50|1882|1880|1882.75|1877.75|1883.75|1880.25|1881.5|1877.75|1
1766415540000|2025-12-22 14:59:00|1882.25|1877.25|1881|1879|1882.25|1879|1881|1877.25|0
1766415560000|2025-12-22 14:59:20|1881.25|1879.25|1881.25|1879.25|1881.5|1879.5|1881.25|1879.25|0
1766415570000|2025-12-22 14:59:30|1881|1879|1881|1879|1881|1879|1881|1879|0
1766415580000|2025-12-22 14:59:40|1881.25|1879.25|1881|1879|1881.25|1879.25|1881|1879|0
1766415590000|2025-12-22 14:59:50|1880.75|1878.75|1880.75|1875.75|1880.75|1878.75|1879.5|1875.75|0
1766415600000|2025-12-22 15:00:00|1880.25|1875.25|1879.5|1877.5|1880.75|1877.5|1879|1874.75|0
1766415610000|2025-12-22 15:00:10|1880|1878|1881.75|1876.75|1881.75|1878.5|1880|1876.75|0
1766415620000|2025-12-22 15:00:20|1880|1878|1882.25|1877.25|1882.25|1878.5|1879.5|1876.25|2
1766415630000|2025-12-22 15:00:30|1880|1878|1881.5|1879.5|1882.75|1879.5|1880|1876.25|0
1766415640000|2025-12-22 15:00:40|1882.75|1877.75|1882.25|1877.25|1882.75|1879|1880.5|1877.25|0
1766415650000|2025-12-22 15:00:50|1880.5|1878.5|1880|1878|1881.75|1878.5|1880|1876.75|0
1766415660000|2025-12-22 15:01:00|1881.75|1876.75|1882.25|1877.25|1882.75|1879|1880|1876.75|0
1766415670000|2025-12-22 15:01:10|1882.75|1877.75|1884.25|1879.25|1884.25|1880.5|1880.5|1876.75|0
1766415680000|2025-12-22 15:01:20|1882.5|1880.5|1883.25|1878.25|1883.5|1880.5|1881.5|1878.25|0
1766415690000|2025-12-22 15:01:30|1881.5|1879.5|1884.25|1879.25|1884.25|1880.5|1881.5|1878.25|0
1766415700000|2025-12-22 15:01:40|1883.75|1878.75|1883.75|1878.75|1884.25|1880.5|1882.5|1878.75|0
1766415710000|2025-12-22 15:01:50|1882|1880|1882|1880|1883.75|1880|1882|1878.75|0
1766415720000|2025-12-22 15:02:00|1881.75|1879.75|1881.5|1879.5|1881.75|1879.75|1881.5|1879.5|0
1766415730000|2025-12-22 15:02:10|1882.75|1877.75|1881.5|1876.5|1882.75|1878|1879.5|1876.25|0
1766415740000|2025-12-22 15:02:20|1881.25|1876.25|1880|1878|1881.75|1878.25|1880|1876.25|0
1766415750000|2025-12-22 15:02:30|1880.25|1878.25|1880.5|1878.5|1882.25|1878.5|1880|1876.75|0
1766415760000|2025-12-22 15:02:40|1881.75|1876.75|1882.25|1877.25|1882.25|1878.5|1880.5|1876.75|0
1766415770000|2025-12-22 15:02:50|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1766415790000|2025-12-22 15:03:10|1883.25|1878.25|1881.5|1879.5|1883.25|1879.5|1881.5|1878.25|0
1766415800000|2025-12-22 15:03:20|1883.25|1878.25|1882.75|1877.75|1883.25|1880|1881|1877.75|0
1766415810000|2025-12-22 15:03:30|1881|1879|1880|1878|1882.25|1879|1880|1876.25|0
1766415820000|2025-12-22 15:03:40|1880.25|1878.25|1882.75|1877.75|1882.75|1879|1880.25|1877.75|0
1766415830000|2025-12-22 15:03:50|1881|1879|1883.25|1878.25|1883.25|1880|1881|1877.25|0
1766415840000|2025-12-22 15:04:00|1882|1880|1883.25|1878.25|1883.75|1880|1882|1878.25|0
1766415850000|2025-12-22 15:04:10|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1766415870000|2025-12-22 15:04:30|1883.75|1878.75|1883.25|1878.25|1883.75|1880|1881.75|1877.75|0
1766415880000|2025-12-22 15:04:40|1882|1880|1883.25|1878.25|1883.75|1880|1881.5|1877.75|0
1766415890000|2025-12-22 15:04:50|1882|1880|1882.75|1877.75|1882.75|1880|1881|1877.75|0
1766415900000|2025-12-22 15:05:00|1881|1879|1881.25|1876.25|1881.75|1879|1880|1876.25|0
1766415910000|2025-12-22 15:05:10|1880|1878|1880|1878|1881.25|1878|1880|1876.25|0
1766415920000|2025-12-22 15:05:20|1880.25|1878.25|1880.5|1878.5|1882.25|1878.5|1880|1876.75|0
1766415930000|2025-12-22 15:05:30|1881.75|1876.75|1881.75|1876.75|1881.75|1878.5|1880|1876.75|0
1766415940000|2025-12-22 15:05:40|1880|1878|1882.25|1877.25|1882.25|1878.5|1880|1876.75|0
1766415950000|2025-12-22 15:05:50|1880.5|1878.5|1880|1878|1881.75|1878.5|1880|1876.75|0
1766415960000|2025-12-22 15:06:00|1881.75|1876.75|1880.5|1878.5|1881.75|1878.5|1880.5|1876.75|0
1766415970000|2025-12-22 15:06:10|1880.25|1878.25|1881.25|1876.25|1881.25|1878.5|1880.25|1876.25|0
1766415980000|2025-12-22 15:06:20|1880|1878|1880.25|1875.25|1881.25|1878|1879.5|1875.25|0
1766415990000|2025-12-22 15:06:30|1879.75|1874.75|1879.25|1874.25|1879.75|1876|1878|1874.25|0
1766416000000|2025-12-22 15:06:40|1879.5|1874.5|1879|1877|1880.25|1877|1878.25|1874.5|0
1766416010000|2025-12-22 15:06:50|1878.5|1876.5|1879|1877|1880.25|1877|1877|1873.25|1
1766416020000|2025-12-22 15:07:00|1880.75|1875.75|1879.75|1874.75|1880.75|1877|1878|1874.75|0
1766416030000|2025-12-22 15:07:10|1878|1876|1878.75|1873.75|1879.75|1876|1878|1873.75|0
1766416040000|2025-12-22 15:07:20|1879.75|1874.75|1879.25|1874.25|1879.75|1874.75|1879.25|1874.25|0
1766416050000|2025-12-22 15:07:30|1877.5|1875.5|1878.75|1873.75|1879|1875.5|1877|1873.25|0
1766416060000|2025-12-22 15:07:40|1878.5|1873.5|1878.5|1873.5|1879|1874|1878.25|1873.25|0
1766416070000|2025-12-22 15:07:50|1877.75|1872.75|1879.25|1874.25|1879.25|1874.25|1877.75|1872.75|0
1766416080000|2025-12-22 15:08:00|1878.75|1873.75|1877.25|1872.25|1878.75|1874|1876|1872.25|0
1766416090000|2025-12-22 15:08:10|1876|1874|1877.75|1872.75|1878.25|1874.5|1876|1872.25|0
1766416100000|2025-12-22 15:08:20|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1766416110000|2025-12-22 15:08:30|1878|1873|1877.75|1872.75|1878.25|1875|1877|1872.75|0
1766416120000|2025-12-22 15:08:40|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.5|1872.5|0
1766416130000|2025-12-22 15:08:50|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.25|1872.25|0
1766416140000|2025-12-22 15:09:00|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.5|1872.5|0
1766416180000|2025-12-22 15:09:40|1876.5|1874.5|1877|1875|1878.25|1875|1876.5|1873.25|0
1766416190000|2025-12-22 15:09:50|1878.25|1873.25|1877|1875|1878.25|1875|1876.5|1873.25|0
1766416200000|2025-12-22 15:10:00|1878.25|1873.25|1878.25|1873.25|1878.25|1875|1876.5|1873.25|0
1766416210000|2025-12-22 15:10:10|1877|1875|1879.75|1874.75|1879.75|1876|1877|1874.25|0
1766416220000|2025-12-22 15:10:20|1878|1876|1878.75|1873.75|1879.25|1876|1878|1873.75|0
1766416230000|2025-12-22 15:10:30|1877|1875|1879.5|1874.5|1879.75|1875|1877|1873.25|0
1766416240000|2025-12-22 15:10:40|1879.75|1874.75|1878|1876|1879.75|1876|1878|1874.25|0
1766416250000|2025-12-22 15:10:50|1879.75|1874.75|1878.75|1873.75|1879.75|1876|1878|1873.25|0
1766416260000|2025-12-22 15:11:00|1876.5|1874.5|1878|1873|1878.25|1874.5|1876.5|1872.25|0
1766416270000|2025-12-22 15:11:10|1878.25|1873.25|1875.25|1870.25|1878.25|1875|1875|1870.25|0
1766416280000|2025-12-22 15:11:20|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1766416290000|2025-12-22 15:11:30|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1766416300000|2025-12-22 15:11:40|1874.25|1869.25|1873.5|1871.5|1875.75|1872|1873|1869.25|0
1766416310000|2025-12-22 15:11:50|1875.25|1870.25|1874.25|1869.25|1875.25|1871.5|1872.5|1869.25|0
1766416320000|2025-12-22 15:12:00|1872.5|1870.5|1871.75|1866.75|1872.5|1870.5|1870|1866.75|2
1766416330000|2025-12-22 15:12:10|1870|1868|1870.5|1868.5|1871|1869|1870|1868|0
1766416340000|2025-12-22 15:12:20|1871|1869|1871.5|1869.5|1872.75|1869.5|1871|1867.75|0
1766416350000|2025-12-22 15:12:30|1873.25|1868.25|1869.5|1867.5|1873.25|1869.5|1869.5|1867.5|0
1766416360000|2025-12-22 15:12:40|1869.75|1867.75|1868.5|1866.5|1869.75|1867.75|1868.5|1866.5|0
1766416370000|2025-12-22 15:12:50|1868|1866|1865.75|1860.75|1869.75|1866|1864.25|1860.75|1
1766416380000|2025-12-22 15:13:00|1864|1862|1866.75|1861.75|1866.75|1863|1864|1860|0
1766416390000|2025-12-22 15:13:10|1866.5|1861.5|1864.25|1859.25|1866.5|1862.5|1862|1859.25|0
1766416400000|2025-12-22 15:13:20|1863|1861|1865.5|1863.5|1866.75|1863.5|1862.5|1859.25|2
1766416410000|2025-12-22 15:13:30|1867.25|1862.25|1870.25|1865.25|1870.25|1866.5|1867.25|1862.25|0
1766416420000|2025-12-22 15:13:40|1868.5|1866.5|1869.75|1864.75|1870.25|1866.5|1868|1864.75|0
1766416430000|2025-12-22 15:13:50|1869|1867|1869|1867|1871|1867.25|1869|1865.75|0
1766416440000|2025-12-22 15:14:00|1868.5|1866.5|1870.25|1865.25|1870.25|1867|1868.25|1864.75|0
1766416450000|2025-12-22 15:14:10|1869.75|1864.75|1868.5|1866.5|1870.25|1866.5|1868|1864.75|0
1766416460000|2025-12-22 15:14:20|1870.25|1865.25|1869.75|1864.75|1870.25|1866.5|1868.5|1864.75|0
1766416470000|2025-12-22 15:14:30|1870|1865|1868.75|1863.75|1870.25|1866.5|1868.5|1863.75|0
1766416480000|2025-12-22 15:14:40|1867|1865|1868|1863|1869|1865|1867|1863|0
1766416490000|2025-12-22 15:14:50|1868.25|1863.25|1868.5|1863.5|1868.75|1863.75|1867.75|1862.75|0
1766416500000|2025-12-22 15:15:00|1868.25|1863.25|1867.75|1862.75|1868.5|1864.5|1866.5|1862.25|0
1766416510000|2025-12-22 15:15:10|1866.5|1864.5|1865.5|1863.5|1867.75|1864.5|1865.5|1862.25|0
1766416520000|2025-12-22 15:15:20|1865.25|1863.25|1866.25|1861.25|1866.75|1863.25|1864.5|1861.25|0
1766416530000|2025-12-22 15:15:30|1865|1863|1866.25|1861.25|1866.75|1863.5|1865|1861.25|0
1766416540000|2025-12-22 15:15:40|1866.75|1861.75|1865.5|1863.5|1866.75|1863.5|1865|1861.75|0
1766416550000|2025-12-22 15:15:50|1866.75|1861.75|1865.5|1863.5|1866.75|1863.5|1865.5|1861.75|0
1766416560000|2025-12-22 15:16:00|1866.75|1861.75|1866.75|1864.75|1867.25|1864.75|1865|1861.75|0
1766416570000|2025-12-22 15:16:10|1867|1865|1867.75|1865.75|1867.75|1865.75|1867|1865|0
1766416580000|2025-12-22 15:16:20|1868.75|1863.75|1867|1865|1868.75|1865|1867|1863.75|0
1766416590000|2025-12-22 15:16:30|1867.25|1865.25|1869.5|1864.5|1869.5|1865.75|1867.25|1864.5|0
1766416600000|2025-12-22 15:16:40|1867|1865|1866|1864|1867.75|1865|1866|1862.25|0
1766416610000|2025-12-22 15:16:50|1867.25|1862.25|1867|1865|1867.75|1865|1865.5|1862.25|0
1766416620000|2025-12-22 15:17:00|1868.75|1863.75|1867.75|1862.75|1868.75|1865.5|1867.25|1862.75|0
1766416630000|2025-12-22 15:17:10|1866|1864|1866|1864|1866|1864|1866|1864|0
1766416640000|2025-12-22 15:17:20|1867.75|1862.75|1867|1865|1868|1865|1866|1862.25|0
1766416650000|2025-12-22 15:17:30|1868|1863|1869.75|1864.75|1869.75|1865.75|1866.75|1863|0
1766416660000|2025-12-22 15:17:40|1868.5|1866.5|1869.75|1864.75|1869.75|1866.5|1868|1864.75|0
1766416670000|2025-12-22 15:17:50|1868|1866|1869|1867|1870.25|1867|1868|1864.75|0
1766416680000|2025-12-22 15:18:00|1871.25|1866.25|1870|1865|1871.25|1867|1869|1865|0
1766416690000|2025-12-22 15:18:10|1868|1866|1870.25|1865.25|1870.25|1867|1868|1865.25|0
1766416700000|2025-12-22 15:18:20|1869|1867|1869|1867|1871.25|1867.5|1869|1865.25|0
1766416710000|2025-12-22 15:18:30|1870.25|1865.25|1869|1867|1870.25|1867|1868.5|1865.25|0
1766416720000|2025-12-22 15:18:40|1870.25|1865.25|1870.25|1865.25|1870.25|1867|1869|1865.25|0
1766416730000|2025-12-22 15:18:50|1869|1867|1870.25|1865.25|1870.25|1867|1869|1865.25|0
1766416740000|2025-12-22 15:19:00|1868.5|1866.5|1867.5|1865.5|1870.25|1866.5|1867.5|1863.75|0
1766416750000|2025-12-22 15:19:10|1868.75|1863.75|1867|1865|1868.75|1865.5|1867|1863.75|0
1766416760000|2025-12-22 15:19:20|1867.25|1865.25|1867.25|1862.25|1868.25|1865.25|1866|1862.25|0
1766416770000|2025-12-22 15:19:30|1865.5|1863.5|1864|1862|1867.25|1863.5|1863.5|1859.75|0
1766416780000|2025-12-22 15:19:40|1864.25|1862.25|1864.25|1859.25|1864.25|1862.25|1863|1859.25|0
1766416790000|2025-12-22 15:19:50|1863|1861|1861.5|1859.5|1863.75|1861|1861.5|1858.25|0
1766416800000|2025-12-22 15:20:00|1863.25|1858.25|1862.5|1860.5|1863.75|1860.5|1861|1857.75|0
1766416810000|2025-12-22 15:20:10|1863.75|1858.75|1866.75|1861.75|1866.75|1863|1863|1858.25|0
1766416820000|2025-12-22 15:20:20|1865.5|1863.5|1867.75|1862.75|1867.75|1864.25|1865.5|1861.75|0
1766416830000|2025-12-22 15:20:30|1867.25|1862.25|1866.25|1861.25|1867.25|1862.25|1866.25|1861.25|0
1766416840000|2025-12-22 15:20:40|1865|1863|1866.5|1864.5|1868.25|1864.5|1865|1861.75|0
1766416850000|2025-12-22 15:20:50|1867.75|1862.75|1868.25|1863.25|1868.25|1865|1866.5|1862.75|0
1766416860000|2025-12-22 15:21:00|1867|1865|1867|1865|1868.75|1865|1867|1863.25|0
1766416870000|2025-12-22 15:21:10|1869.75|1864.75|1869|1867|1870.25|1867.25|1869|1864.75|1
1766416880000|2025-12-22 15:21:20|1869.25|1867.25|1868.5|1866.5|1870.25|1867.5|1868.5|1865.25|0
1766416890000|2025-12-22 15:21:30|1871.25|1866.25|1868.75|1863.75|1871.25|1867.5|1867|1863.75|0
1766416900000|2025-12-22 15:21:40|1867.5|1865.5|1870.25|1865.25|1870.75|1866.5|1867.5|1864.25|0
1766416910000|2025-12-22 15:21:50|1868.5|1866.5|1869|1867|1870.25|1867|1868.5|1865.25|0
1766416920000|2025-12-22 15:22:00|1868.75|1866.75|1868|1866|1869.25|1866.75|1868|1864.25|0
1766416930000|2025-12-22 15:22:10|1869.75|1864.75|1866.5|1864.5|1869.75|1866|1866.5|1862.75|0
1766416940000|2025-12-22 15:22:20|1866.75|1864.75|1868.25|1863.25|1868.75|1865|1866.75|1863.25|0
1766416950000|2025-12-22 15:22:30|1867|1865|1867.5|1865.5|1868.75|1865.5|1867|1863.75|0
1766416960000|2025-12-22 15:22:40|1868.75|1863.75|1868.75|1863.75|1868.75|1865.5|1867.5|1863.75|0
1766416970000|2025-12-22 15:22:50|1867|1865|1868.75|1863.75|1868.75|1865|1867|1863.25|0
1766416980000|2025-12-22 15:23:00|1868.25|1863.25|1868.25|1863.25|1868.75|1865|1867|1863.25|0
1766416990000|2025-12-22 15:23:10|1867|1865|1864.75|1859.75|1868.75|1865|1864|1859.75|0
1766417000000|2025-12-22 15:23:20|1864.25|1859.25|1864.5|1859.5|1864.75|1861.5|1863|1859.25|0
1766417010000|2025-12-22 15:23:30|1864.25|1859.25|1864.75|1859.75|1865.25|1861.5|1863|1859.25|0
1766417020000|2025-12-22 15:23:40|1863.5|1861.5|1865.75|1860.75|1865.75|1862|1863.5|1860.25|0
1766417030000|2025-12-22 15:23:50|1863.25|1861.25|1863.75|1858.75|1864.25|1861.25|1862|1858.75|0
1766417040000|2025-12-22 15:24:00|1862|1860|1865.25|1860.25|1865.25|1860.75|1861.5|1858.25|0
1766417050000|2025-12-22 15:24:10|1863.5|1861.5|1865.25|1860.25|1865.25|1861.5|1863.5|1859.75|0
1766417060000|2025-12-22 15:24:20|1863.5|1861.5|1863.25|1858.25|1864.75|1861.5|1862|1858.25|0
1766417070000|2025-12-22 15:24:30|1862|1860|1861|1859|1863.25|1860|1861|1858.25|0
1766417080000|2025-12-22 15:24:40|1862.25|1857.25|1864.25|1859.25|1864.75|1861|1861|1857.25|0
1766417090000|2025-12-22 15:24:50|1862.5|1860.5|1863.75|1858.75|1863.75|1860.5|1862.5|1858.75|0
1766417100000|2025-12-22 15:25:00|1861.5|1859.5|1863.75|1858.75|1864|1859.5|1861|1857.25|0
1766417110000|2025-12-22 15:25:10|1862|1860|1863.75|1858.75|1863.75|1860|1862|1858.75|0
1766417120000|2025-12-22 15:25:20|1862.5|1860.5|1863.75|1858.75|1864.25|1861|1862|1858.75|0
1766417130000|2025-12-22 15:25:30|1863|1861|1863.75|1858.75|1864|1861|1862|1858.75|0
1766417140000|2025-12-22 15:25:40|1864|1859|1865.25|1860.25|1865.75|1862|1863|1859|0
1766417150000|2025-12-22 15:25:50|1865.5|1860.5|1864.75|1859.75|1865.5|1860.5|1864.25|1859.25|0
1766417160000|2025-12-22 15:26:00|1865.25|1860.25|1863|1861|1865.25|1861|1863|1859.75|0
1766417170000|2025-12-22 15:26:10|1864.75|1859.75|1863.25|1858.25|1864.75|1861|1861.5|1858.25|0
1766417180000|2025-12-22 15:26:20|1863.5|1858.5|1864.25|1859.25|1864.25|1859.25|1863.5|1858.5|0
1766417190000|2025-12-22 15:26:30|1863|1861|1866.25|1861.25|1866.25|1862|1863|1860|0
1766417200000|2025-12-22 15:26:40|1865.75|1860.75|1864|1862|1866|1862|1864|1860.75|0
1766417210000|2025-12-22 15:26:50|1865.75|1860.75|1863.5|1861.5|1866.25|1862|1863.5|1860.25|0
1766417220000|2025-12-22 15:27:00|1862.25|1860.25|1864.75|1859.75|1865.25|1861|1862.25|1859.25|0
1766417230000|2025-12-22 15:27:10|1863.5|1861.5|1865.25|1860.25|1865.75|1862|1863.5|1860|0
1766417240000|2025-12-22 15:27:20|1863.5|1861.5|1865.25|1860.25|1865.75|1862|1863|1860.25|0
1766417250000|2025-12-22 15:27:30|1864|1862|1864|1862|1865.25|1862|1864|1860.25|0
1766417260000|2025-12-22 15:27:40|1865.75|1860.75|1864|1862|1865.75|1862|1864|1860.75|0
1766417270000|2025-12-22 15:27:50|1865.25|1860.25|1863.5|1861.5|1865.25|1861.5|1863.25|1860.25|0
1766417280000|2025-12-22 15:28:00|1865.25|1860.25|1865.75|1860.75|1866.75|1863|1865|1860.25|0
1766417290000|2025-12-22 15:28:10|1866.25|1861.25|1863.5|1861.5|1866.25|1862|1863.5|1860.25|0
1766417300000|2025-12-22 15:28:20|1865.25|1860.25|1865.75|1860.75|1866.25|1862|1864|1860.25|0
1766417310000|2025-12-22 15:28:30|1866|1861|1864|1862|1866|1862|1864|1860.75|0
1766417320000|2025-12-22 15:28:40|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1766417330000|2025-12-22 15:28:50|1865.75|1860.75|1865.75|1860.75|1866.25|1862|1864|1860.25|0
1766417340000|2025-12-22 15:29:00|1866|1861|1865.75|1860.75|1866|1862|1864|1860.75|0
1766417350000|2025-12-22 15:29:10|1864|1862|1865.75|1860.75|1866|1862|1864|1860.25|0
1766417360000|2025-12-22 15:29:20|1865|1863|1864.5|1862.5|1866.25|1863|1864.5|1861.25|0
1766417370000|2025-12-22 15:29:30|1865|1863|1864.75|1859.75|1865.5|1863|1863.5|1859.75|0
1766417380000|2025-12-22 15:29:40|1863|1861|1866|1861|1866|1861.5|1863|1859.75|0
1766417390000|2025-12-22 15:29:50|1865|1863|1865.75|1860.75|1866.25|1863|1864|1860.25|0
1766417400000|2025-12-22 15:30:00|1864|1862|1864.25|1862.25|1864.25|1862.25|1864|1862|0
1766417410000|2025-12-22 15:30:10|1864|1862|1864|1862|1864|1862|1864|1862|0
1766417420000|2025-12-22 15:30:20|1863.75|1861.75|1863.5|1858.5|1864.25|1861.75|1863|1858.5|0
1766417430000|2025-12-22 15:30:30|1863.75|1858.75|1862.5|1860.5|1863.75|1860.5|1862.5|1858.75|0
1766417440000|2025-12-22 15:30:40|1863.75|1858.75|1863.25|1858.25|1863.75|1860.5|1861.5|1858.25|0
1766417450000|2025-12-22 15:30:50|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863|1858|0
1766417460000|2025-12-22 15:31:00|1862|1860|1862.25|1857.25|1864.25|1860|1861|1857.25|0
1766417470000|2025-12-22 15:31:10|1863.25|1858.25|1863.25|1858.25|1863.5|1859.5|1861.5|1858.25|0
1766417480000|2025-12-22 15:31:20|1863|1858|1861.75|1856.75|1863|1858.5|1860.5|1856.75|0
1766417490000|2025-12-22 15:31:30|1862|1857|1862|1860|1863.25|1860|1862|1857|0
1766417500000|2025-12-22 15:31:40|1863.75|1858.75|1865.25|1860.25|1865.25|1860.5|1862.5|1858.75|0
1766417510000|2025-12-22 15:31:50|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1766417520000|2025-12-22 15:32:00|1865.25|1860.25|1863.5|1861.5|1865.25|1861.5|1863.5|1860.25|0
1766417530000|2025-12-22 15:32:10|1865.25|1860.25|1863.75|1858.75|1865.25|1861.5|1863.5|1858.75|0
1766417540000|2025-12-22 15:32:20|1864|1859|1864.75|1859.75|1864.75|1861.5|1863.25|1859|0
1766417550000|2025-12-22 15:32:30|1864.5|1859.5|1863|1861|1865.25|1861|1862.75|1859.5|0
1766417560000|2025-12-22 15:32:40|1864.75|1859.75|1863|1861|1864.75|1861|1863|1859.75|0
1766417570000|2025-12-22 15:32:50|1864.75|1859.75|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1766417580000|2025-12-22 15:33:00|1863|1861|1863|1861|1864.75|1861|1863|1859.75|0
1766417590000|2025-12-22 15:33:10|1862.5|1860.5|1862.75|1857.75|1863.5|1860.5|1862.5|1857.75|0
1766417600000|2025-12-22 15:33:20|1863.25|1858.25|1863.25|1858.25|1863.5|1859.5|1861.5|1858.25|0
1766417610000|2025-12-22 15:33:30|1863.5|1858.5|1862|1860|1863.75|1860|1862|1858.5|0
1766417620000|2025-12-22 15:33:40|1861.75|1859.75|1864.75|1859.75|1864.75|1860.5|1861.75|1859.25|0
1766417630000|2025-12-22 15:33:50|1863|1861|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1766417640000|2025-12-22 15:34:00|1863.5|1861.5|1864|1862|1865.75|1862|1863.5|1860.75|0
1766417650000|2025-12-22 15:34:10|1864.75|1859.75|1864|1862|1864.75|1862|1864|1859.75|0
1766417660000|2025-12-22 15:34:20|1865.75|1860.75|1863.75|1858.75|1865.75|1861.5|1863.25|1858.75|0
1766417670000|2025-12-22 15:34:30|1862.5|1860.5|1864.25|1859.25|1864.25|1860.5|1862.5|1859.25|0
1766417680000|2025-12-22 15:34:40|1863|1861|1864.25|1859.25|1865.25|1861|1862.5|1859.25|0
1766417690000|2025-12-22 15:34:50|1862.5|1860.5|1865.75|1860.75|1865.75|1861.5|1862.5|1859.75|0
1766417700000|2025-12-22 15:35:00|1866.25|1861.25|1864.5|1862.5|1866.25|1862.5|1864.25|1861.25|0
1766417710000|2025-12-22 15:35:10|1866.25|1861.25|1864.5|1862.5|1866.25|1862.5|1864.5|1861.25|0
1766417720000|2025-12-22 15:35:20|1866.25|1861.25|1866.25|1861.25|1866.25|1862.5|1864.5|1861.25|0
1766417730000|2025-12-22 15:35:30|1864.5|1862.5|1864.25|1862.25|1864.5|1862.5|1864.25|1862.25|0
1766417740000|2025-12-22 15:35:40|1866.25|1861.25|1864.5|1862.5|1866.25|1862.5|1864.25|1861.25|0
1766417750000|2025-12-22 15:35:50|1864.25|1862.25|1866.5|1864.5|1866.5|1864.5|1864.25|1862.25|0
1766417760000|2025-12-22 15:36:00|1868.75|1863.75|1867.25|1862.25|1868.75|1865|1867|1862.25|0
1766417770000|2025-12-22 15:36:10|1866|1864|1866|1864|1866|1864|1866|1864|0
1766417780000|2025-12-22 15:36:20|1867.75|1862.75|1866|1864|1867.75|1864|1866|1862.75|0
1766417790000|2025-12-22 15:36:30|1867.25|1862.25|1865|1863|1867.25|1863|1865|1862.25|0
1766417800000|2025-12-22 15:36:40|1864.75|1862.75|1864.5|1862.5|1864.75|1862.75|1864.25|1862.25|0
1766417810000|2025-12-22 15:36:50|1864.75|1862.75|1864.25|1862.25|1864.75|1862.75|1864.25|1862.25|0
1766417820000|2025-12-22 15:37:00|1864.5|1862.5|1863|1861|1864.75|1862.5|1863|1859.75|0
1766417830000|2025-12-22 15:37:10|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.25|1861.25|0
1766417840000|2025-12-22 15:37:20|1863|1861|1863|1861|1863|1861|1863|1861|0
1766417850000|2025-12-22 15:37:30|1862.75|1860.75|1863|1861|1863|1861|1862.75|1860.75|0
1766417860000|2025-12-22 15:37:40|1863.5|1861.5|1863.5|1861.5|1865.25|1862|1863.5|1860.25|0
1766417870000|2025-12-22 15:37:50|1864.75|1859.75|1865.25|1860.25|1865.25|1862|1863.5|1859.75|0
1766417880000|2025-12-22 15:38:00|1864|1862|1865|1863|1865.25|1863.25|1864|1862|0
1766417890000|2025-12-22 15:38:10|1865.25|1863.25|1867.75|1862.75|1867.75|1864|1865.25|1862.25|0
1766417900000|2025-12-22 15:38:20|1866|1864|1866|1864|1867.75|1864|1866|1862.25|0
1766417910000|2025-12-22 15:38:30|1867.75|1862.75|1868.5|1866.5|1869.75|1866.5|1867|1862.75|0
1766417920000|2025-12-22 15:38:40|1869.25|1867.25|1868.5|1866.5|1870.25|1867.25|1868.5|1865.25|0
1766417930000|2025-12-22 15:38:50|1867.5|1865.5|1867.5|1865.5|1869.75|1866|1867.5|1864.25|0
1766417940000|2025-12-22 15:39:00|1868.75|1863.75|1867|1865|1868.75|1865|1867|1863.25|0
1766417950000|2025-12-22 15:39:10|1867.25|1865.25|1868.25|1863.25|1868.25|1865.25|1867|1863.25|0
1766417960000|2025-12-22 15:39:20|1867|1865|1868.25|1863.25|1868.25|1865|1866.5|1863.25|0
1766417970000|2025-12-22 15:39:30|1866.5|1864.5|1866|1864|1867.25|1864.5|1866|1862.25|0
1766417980000|2025-12-22 15:39:40|1867.25|1862.25|1865|1863|1867.25|1863.5|1865|1861.75|0
1766417990000|2025-12-22 15:39:50|1866|1861|1864|1862|1866|1862.25|1864|1861|0
1766418000000|2025-12-22 15:40:00|1864.25|1862.25|1864.5|1862.5|1865.75|1862.75|1864.25|1860.75|0
1766418010000|2025-12-22 15:40:10|1864.75|1862.75|1867.25|1862.25|1867.25|1863.5|1864.5|1861.75|0
1766418020000|2025-12-22 15:40:20|1866|1864|1868.25|1863.25|1868.25|1864.5|1866|1862.75|0
1766418030000|2025-12-22 15:40:30|1866.5|1864.5|1867.25|1862.25|1867.25|1864.5|1866.5|1862.25|0
1766418040000|2025-12-22 15:40:40|1866|1864|1866.5|1864.5|1867.75|1864.5|1866|1862.75|0
1766418050000|2025-12-22 15:40:50|1866.75|1864.75|1867.25|1862.25|1867.75|1864.75|1866|1862.25|0
1766418060000|2025-12-22 15:41:00|1866|1864|1866|1864|1867.75|1864.5|1866|1862.75|0
1766418070000|2025-12-22 15:41:10|1867.75|1862.75|1866.5|1864.5|1867.75|1864.5|1866.5|1862.75|0
1766418080000|2025-12-22 15:41:20|1866.75|1864.75|1866.5|1864.5|1866.75|1864.75|1866.5|1864.5|0
1766418090000|2025-12-22 15:41:30|1867.75|1862.75|1867.75|1862.75|1867.75|1864|1866|1862.25|0
1766418100000|2025-12-22 15:41:40|1866|1864|1866|1864|1867.75|1864|1866|1862.75|0
1766418110000|2025-12-22 15:41:50|1867.75|1862.75|1866|1864|1867.75|1864|1866|1862.75|0
1766418120000|2025-12-22 15:42:00|1867.75|1862.75|1868.25|1863.25|1868.25|1864.5|1866.5|1862.75|0
1766418130000|2025-12-22 15:42:10|1867|1865|1868.75|1863.75|1868.75|1865|1867|1863.75|0
1766418140000|2025-12-22 15:42:20|1867|1865|1868.75|1863.75|1868.75|1865|1867|1863.25|0
1766418150000|2025-12-22 15:42:30|1867|1865|1868.75|1863.75|1869|1865|1867|1863.25|0
1766418160000|2025-12-22 15:42:40|1867|1865|1866|1864|1868.75|1865|1866|1862.75|0
1766418170000|2025-12-22 15:42:50|1867.75|1862.75|1866|1864|1867.75|1864|1866|1862.75|0
1766418180000|2025-12-22 15:43:00|1867.75|1862.75|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1766418190000|2025-12-22 15:43:10|1866.5|1864.5|1867.75|1862.75|1867.75|1864.5|1866.5|1862.75|0
1766418200000|2025-12-22 15:43:20|1866|1864|1866.75|1861.75|1867.25|1864|1865|1861.75|0
1766418210000|2025-12-22 15:43:30|1865.5|1863.5|1866|1864|1866|1864|1865.5|1863.5|0
1766418230000|2025-12-22 15:43:50|1866.25|1864.25|1865|1863|1867.25|1864.25|1865|1862.25|0
1766418240000|2025-12-22 15:44:00|1866.25|1861.25|1864.5|1862.5|1866.25|1862.5|1864.5|1861.25|0
1766418250000|2025-12-22 15:44:10|1864.25|1862.25|1865.25|1860.25|1865.25|1862.25|1863|1860.25|0
1766418260000|2025-12-22 15:44:20|1863.5|1861.5|1864|1862|1865.25|1862|1863.25|1860.25|0
1766418270000|2025-12-22 15:44:30|1865.25|1860.25|1865.25|1860.25|1865.25|1862|1864|1860.25|0
1766418280000|2025-12-22 15:44:40|1864|1862|1864|1862|1865.25|1862|1864|1860.25|0
1766418290000|2025-12-22 15:44:50|1865.25|1860.25|1864|1862|1865.25|1862|1864|1860.25|0
1766418300000|2025-12-22 15:45:00|1865.75|1860.75|1867.25|1862.25|1867.25|1864|1865|1860.75|0
1766418310000|2025-12-22 15:45:10|1866|1864|1867.25|1862.25|1867.75|1864.75|1866|1862.25|0
1766418320000|2025-12-22 15:45:20|1866|1864|1866.75|1861.75|1867.75|1864|1866|1861.75|0
1766418330000|2025-12-22 15:45:30|1865.5|1863.5|1866.75|1861.75|1867.25|1863.5|1865.5|1861.75|0
1766418340000|2025-12-22 15:45:40|1865|1863|1865|1863|1866.75|1863|1865|1861.75|0
1766418350000|2025-12-22 15:45:50|1866.75|1861.75|1865|1863|1866.75|1863|1865|1861.25|0
1766418360000|2025-12-22 15:46:00|1866.75|1861.75|1863|1861|1866.75|1863|1863|1859.75|0
1766418370000|2025-12-22 15:46:10|1864.75|1859.75|1863|1861|1865.25|1861.5|1863|1859.75|0
1766418380000|2025-12-22 15:46:20|1864.75|1859.75|1864.75|1859.75|1865.25|1862|1863|1859.75|0
1766418390000|2025-12-22 15:46:30|1863.5|1861.5|1863|1861|1865.25|1861.5|1863|1860.25|0
1766418400000|2025-12-22 15:46:40|1864.75|1859.75|1863.5|1861.5|1865.25|1861.5|1863|1859.75|0
1766418410000|2025-12-22 15:46:50|1865.25|1860.25|1863.5|1861.5|1865.25|1861.5|1863.5|1859.75|0
1766418420000|2025-12-22 15:47:00|1864.75|1859.75|1863.5|1861.5|1864.75|1861.5|1863.5|1859.75|0
1766418430000|2025-12-22 15:47:10|1863.75|1861.75|1864.75|1859.75|1864.75|1861.75|1863.5|1859.75|0
1766418440000|2025-12-22 15:47:20|1863.5|1861.5|1864|1862|1865.25|1862|1863.5|1860.25|0
1766418450000|2025-12-22 15:47:30|1865.25|1860.25|1863.5|1861.5|1865.25|1862|1863.5|1860.25|0
1766418460000|2025-12-22 15:47:40|1864.75|1859.75|1863.5|1861.5|1865.25|1861.5|1863|1859.75|0
1766418470000|2025-12-22 15:47:50|1865.25|1860.25|1865.25|1860.25|1865.25|1861.5|1863.5|1860.25|0
1766418480000|2025-12-22 15:48:00|1863.5|1861.5|1863|1861|1864.75|1861.5|1862.5|1859.75|0
1766418490000|2025-12-22 15:48:10|1864.75|1859.75|1864.75|1859.75|1864.75|1861|1863|1859.25|0
1766418500000|2025-12-22 15:48:20|1863|1861|1864.75|1859.75|1864.75|1861.5|1863|1859.25|0
1766418510000|2025-12-22 15:48:30|1863.5|1861.5|1863.5|1861.5|1865.25|1861.5|1863.5|1860.25|0
1766418520000|2025-12-22 15:48:40|1864.75|1859.75|1866.75|1861.75|1866.75|1863|1863|1859.75|0
1766418530000|2025-12-22 15:48:50|1865|1863|1865|1863|1866.75|1863|1865|1861.75|0
1766418550000|2025-12-22 15:49:10|1866.75|1861.75|1865|1863|1866.75|1863|1865|1861.75|0
1766418560000|2025-12-22 15:49:20|1866.25|1861.25|1865.75|1860.75|1866.25|1863|1863.75|1860.75|0
1766418570000|2025-12-22 15:49:30|1864|1862|1865.75|1860.75|1865.75|1862|1864|1860.75|0
1766418580000|2025-12-22 15:49:40|1863.75|1861.75|1865.75|1860.75|1865.75|1862|1863.75|1860.75|0
1766418590000|2025-12-22 15:49:50|1864|1862|1865.75|1860.75|1865.75|1862|1864|1860.75|0
1766418600000|2025-12-22 15:50:00|1864|1862|1864|1862|1865.25|1862|1863.5|1859.75|0
1766418610000|2025-12-22 15:50:10|1865.25|1860.25|1866.25|1861.25|1866.25|1862|1864|1860.25|0
1766418620000|2025-12-22 15:50:20|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1766418630000|2025-12-22 15:50:30|1865|1863|1866|1861|1866.25|1863|1865|1861|0
1766418640000|2025-12-22 15:50:40|1865.75|1860.75|1864.5|1862.5|1865.75|1862.5|1864.5|1860.5|0
1766418650000|2025-12-22 15:50:50|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1766418660000|2025-12-22 15:51:00|1866|1861|1868.75|1863.75|1868.75|1865|1865.75|1860.75|0
1766418670000|2025-12-22 15:51:10|1869.75|1864.75|1870.25|1865.25|1870.25|1865.25|1869.75|1864.75|0
1766418680000|2025-12-22 15:51:20|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1766418690000|2025-12-22 15:51:30|1868.5|1866.5|1869.5|1864.5|1869.75|1866.5|1868.5|1864.5|0
1766418700000|2025-12-22 15:51:40|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1766418710000|2025-12-22 15:51:50|1870.5|1865.5|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1766418720000|2025-12-22 15:52:00|1869.5|1864.5|1869.75|1864.75|1869.75|1867.25|1869.25|1864.5|0
1766418730000|2025-12-22 15:52:10|1870|1865|1870.5|1865.5|1870.5|1865.5|1869.75|1864.75|0
1766418740000|2025-12-22 15:52:20|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1766418750000|2025-12-22 15:52:30|1869.5|1864.5|1869.75|1864.75|1869.75|1866.5|1868.5|1864.5|0
1766418760000|2025-12-22 15:52:40|1868.5|1866.5|1869.25|1864.25|1869.75|1866.5|1868.5|1864.25|0
1766418790000|2025-12-22 15:53:10|1868.25|1863.25|1868.25|1863.25|1868.25|1865|1867|1863.25|0
1766418800000|2025-12-22 15:53:20|1866.5|1864.5|1867.75|1862.75|1867.75|1864.5|1866.5|1862.75|0
1766418810000|2025-12-22 15:53:30|1867.5|1862.5|1867.25|1862.25|1867.75|1862.75|1867.25|1862.25|0
1766418820000|2025-12-22 15:53:40|1866|1864|1866|1864|1867.25|1864|1866|1862.25|0
1766418830000|2025-12-22 15:53:50|1867.25|1862.25|1867|1865|1868.25|1865|1866|1862.25|0
1766418840000|2025-12-22 15:54:00|1868.25|1863.25|1867.25|1862.25|1868.25|1864.5|1866|1862.25|0
1766418850000|2025-12-22 15:54:10|1866|1864|1867.75|1862.75|1867.75|1864.5|1866|1862.75|0
1766418860000|2025-12-22 15:54:20|1866.5|1864.5|1866.5|1864.5|1867.75|1864.5|1866.5|1862.75|0
1766418870000|2025-12-22 15:54:30|1867.75|1862.75|1866.5|1864.5|1867.75|1864.5|1866.5|1862.75|0
1766418880000|2025-12-22 15:54:40|1867.75|1862.75|1867.25|1862.25|1867.75|1864.5|1866.5|1862|0
1766418890000|2025-12-22 15:54:50|1867.5|1862.5|1866.5|1864.5|1867.75|1864.5|1866.5|1862.5|0
1766418900000|2025-12-22 15:55:00|1867.75|1862.75|1865|1863|1867.75|1864.5|1865|1862.25|0
1766418910000|2025-12-22 15:55:10|1865.25|1863.25|1865.75|1863.75|1865.75|1863.75|1865.25|1863.25|1
1766418920000|2025-12-22 15:55:20|1866|1864|1867.5|1865.5|1868|1866|1866|1864|0
1766418930000|2025-12-22 15:55:30|1869.25|1864.25|1868|1866|1869.25|1866|1868|1864.25|0
1766418940000|2025-12-22 15:55:40|1869.25|1864.25|1869.25|1864.25|1869.25|1866|1867.5|1864.25|0
1766418950000|2025-12-22 15:55:50|1868|1866|1867.75|1862.75|1869.75|1866|1867.75|1862.75|0
1766418960000|2025-12-22 15:56:00|1866|1864|1867.25|1862.25|1867.25|1864|1866|1862.25|0
1766418970000|2025-12-22 15:56:10|1866|1864|1866|1864|1866.25|1864.25|1866|1864|0
1766418980000|2025-12-22 15:56:20|1867.25|1862.25|1865.5|1863.5|1867.25|1863.75|1865.5|1862.25|0
1766418990000|2025-12-22 15:56:30|1865.75|1863.75|1865.75|1863.75|1865.75|1863.75|1865.75|1863.75|0
1766419020000|2025-12-22 15:57:00|1866|1864|1867.5|1865.5|1869.25|1866|1866|1863.75|0
1766419030000|2025-12-22 15:57:10|1868|1866|1868|1866|1869.25|1866|1867.5|1864.25|0
1766419040000|2025-12-22 15:57:20|1866.75|1864.75|1866|1864|1866.75|1864.75|1866|1864|0
1766419050000|2025-12-22 15:57:30|1866.25|1864.25|1866|1864|1866.25|1864.25|1866|1864|0
1766419060000|2025-12-22 15:57:40|1866.25|1864.25|1866|1864|1866.25|1864.25|1866|1864|0
1766419070000|2025-12-22 15:57:50|1865.75|1863.75|1864.5|1862.5|1865.75|1863.75|1864.5|1862.5|0
1766419080000|2025-12-22 15:58:00|1864|1862|1863.75|1861.75|1864|1862|1863.5|1861.5|0
1766419090000|2025-12-22 15:58:10|1864|1862|1864.5|1862.5|1864.75|1862.75|1863.5|1861.5|0
1766419100000|2025-12-22 15:58:20|1864.75|1862.75|1864.5|1862.5|1864.75|1862.75|1864.5|1862.5|0
1766419110000|2025-12-22 15:58:30|1864|1862|1864|1862|1864|1862|1863.5|1861.5|0
1766419120000|2025-12-22 15:58:40|1865.25|1860.25|1863|1861|1865.25|1862|1863|1860.25|0
1766419130000|2025-12-22 15:58:50|1863.25|1861.25|1863|1861|1863.25|1861.25|1863|1861|0
1766419140000|2025-12-22 15:59:00|1863.25|1861.25|1863.25|1861.25|1863.25|1861.25|1863|1861|0
1766419150000|2025-12-22 15:59:10|1863|1861|1863.25|1861.25|1863.25|1861.25|1862.5|1860.5|0
1766419160000|2025-12-22 15:59:20|1863|1861|1863|1861|1863.5|1861.5|1863|1861|0
1766419170000|2025-12-22 15:59:30|1863.25|1861.25|1863.25|1861.25|1863.25|1861.25|1863|1861|0
1766419180000|2025-12-22 15:59:40|1863|1861|1863|1861|1863.25|1861.25|1862.75|1860.75|0
1766419190000|2025-12-22 15:59:50|1863.25|1861.25|1863|1861|1863.25|1861.25|1863|1861|0
1766419200000|2025-12-22 16:00:00|1863.25|1861.25|1862.75|1860.75|1863.5|1861.5|1862.75|1860.75|0
1766419210000|2025-12-22 16:00:10|1863|1861|1863|1861|1863|1861|1863|1861|0
1766419220000|2025-12-22 16:00:20|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|0
1766419230000|2025-12-22 16:00:30|1862.5|1860.5|1863.75|1861.75|1864.75|1861.75|1862|1859.75|0
1766419240000|2025-12-22 16:00:40|1863.5|1861.5|1863|1861|1863.5|1861.5|1863|1861|0
1766419250000|2025-12-22 16:00:50|1862.75|1860.75|1863|1861|1863|1861|1862.5|1860.5|0
1766419260000|2025-12-22 16:01:00|1862.75|1860.75|1863|1861|1863|1861|1862.5|1860.5|0
1766419270000|2025-12-22 16:01:10|1864.25|1859.25|1862.25|1860.25|1864.25|1860.5|1862|1858.75|0
1766419280000|2025-12-22 16:01:20|1862.5|1860.5|1863|1861|1863|1861|1862.25|1860.25|0
1766419300000|2025-12-22 16:01:40|1863.25|1861.25|1863.5|1861.5|1863.75|1861.75|1863.25|1861.25|0
1766419310000|2025-12-22 16:01:50|1863.75|1861.75|1863.25|1861.25|1863.75|1861.75|1863.25|1861.25|0
1766419320000|2025-12-22 16:02:00|1863|1861|1863.25|1861.25|1863.25|1861.25|1863|1861|0
1766419330000|2025-12-22 16:02:10|1863.5|1861.5|1864.25|1862.25|1864.75|1862.75|1863.5|1861.5|0
1766419340000|2025-12-22 16:02:20|1865.5|1863.5|1865.5|1863.5|1865.75|1863.75|1864.5|1862.5|2
1766419350000|2025-12-22 16:02:30|1865.75|1863.75|1866.25|1864.25|1866.25|1864.25|1865.75|1863.75|0
1766419360000|2025-12-22 16:02:40|1866|1864|1865|1863|1866|1864|1865|1863|0
1766419370000|2025-12-22 16:02:50|1866.25|1861.25|1864.5|1862.5|1866.25|1863|1864.25|1861.25|0
1766419380000|2025-12-22 16:03:00|1865|1863|1866.25|1861.25|1866.25|1863|1864.5|1861.25|0
1766419390000|2025-12-22 16:03:10|1864.5|1862.5|1864.25|1862.25|1865|1863|1864.25|1862.25|0
1766419410000|2025-12-22 16:03:30|1864.5|1862.5|1864.25|1862.25|1864.5|1862.5|1864.25|1862.25|0
1766419430000|2025-12-22 16:03:50|1864.5|1862.5|1864.5|1862.5|1865|1863|1864.5|1862.5|0
1766419440000|2025-12-22 16:04:00|1864.75|1862.75|1864.75|1862.75|1865|1863|1864.75|1862.75|0
1766419450000|2025-12-22 16:04:10|1865.5|1863.5|1865.5|1863.5|1865.75|1863.75|1865.5|1863.5|0
1766419460000|2025-12-22 16:04:20|1865.75|1863.75|1865.5|1863.5|1865.75|1863.75|1865.5|1863.5|0
1766419470000|2025-12-22 16:04:30|1866.75|1861.75|1864.5|1862.5|1866.75|1863.5|1864.5|1861.75|0
1766419480000|2025-12-22 16:04:40|1864.25|1862.25|1864.25|1862.25|1864.25|1862.25|1864.25|1862.25|0
1766419490000|2025-12-22 16:04:50|1864|1862|1864.25|1862.25|1864.25|1862.25|1864|1862|0
1766419500000|2025-12-22 16:05:00|1864.5|1862.5|1864.25|1862.25|1864.5|1862.5|1864.25|1862.25|0
1766419510000|2025-12-22 16:05:10|1863.75|1861.75|1863.5|1861.5|1863.75|1861.75|1863.25|1861.25|0
1766419520000|2025-12-22 16:05:20|1863.75|1861.75|1863.25|1861.25|1863.75|1861.75|1863|1861|0
1766419530000|2025-12-22 16:05:30|1863|1861|1863.25|1861.25|1863.25|1861.25|1863|1861|0
1766419540000|2025-12-22 16:05:40|1863|1861|1863.25|1861.25|1863.25|1861.25|1863|1861|0
1766419550000|2025-12-22 16:05:50|1863.75|1861.75|1864|1862|1864.25|1862.25|1863.75|1861.75|0
1766419560000|2025-12-22 16:06:00|1864.25|1862.25|1864.25|1862.25|1864.25|1862.25|1863.75|1861.75|0
1766419570000|2025-12-22 16:06:10|1863.75|1861.75|1864.5|1862.5|1866.25|1862.5|1863.75|1861.25|4
1766419580000|2025-12-22 16:06:20|1865.75|1860.75|1865.25|1860.25|1865.75|1862.5|1864.5|1860.25|0
1766419590000|2025-12-22 16:06:30|1863.5|1861.5|1863|1861|1863.5|1861.5|1863|1861|0
1766419600000|2025-12-22 16:06:40|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1766419610000|2025-12-22 16:06:50|1863|1861|1864|1862|1865.25|1862.25|1863|1860.25|0
1766419620000|2025-12-22 16:07:00|1865.25|1860.25|1863.5|1861.5|1865.25|1862|1863.5|1860.25|0
1766419630000|2025-12-22 16:07:10|1865.25|1860.25|1863.75|1861.75|1865.25|1862|1863.5|1860.25|2
1766419640000|2025-12-22 16:07:20|1863.25|1861.25|1862|1860|1863.25|1861.25|1861.75|1859.75|1
1766419650000|2025-12-22 16:07:30|1862.25|1860.25|1861.75|1859.75|1862.25|1860.25|1861.75|1859.75|2
1766419660000|2025-12-22 16:07:40|1861.5|1859.5|1861.25|1859.25|1861.5|1859.5|1860|1858|0
1766419670000|2025-12-22 16:07:50|1861|1859|1861|1859|1861|1859|1860.5|1858.5|0
1766419680000|2025-12-22 16:08:00|1860.75|1858.75|1861.25|1859.25|1861.25|1859.25|1860.75|1858.75|0
1766419690000|2025-12-22 16:08:10|1861.5|1859.5|1861.5|1859.5|1862.5|1860.5|1861.25|1859.25|0
1766419700000|2025-12-22 16:08:20|1861.25|1859.25|1861.5|1859.5|1861.5|1859.5|1861.25|1859.25|0
1766419710000|2025-12-22 16:08:30|1861.25|1859.25|1861.5|1859.5|1861.5|1859.5|1861.25|1859.25|0
1766419720000|2025-12-22 16:08:40|1861.25|1859.25|1861.75|1859.75|1861.75|1859.75|1861.25|1859.25|0
1766419730000|2025-12-22 16:08:50|1862|1860|1863.25|1861.25|1863.25|1861.25|1861.25|1859.25|0
1766419740000|2025-12-22 16:09:00|1863.5|1861.5|1863.25|1861.25|1863.5|1861.5|1863.25|1861.25|0
1766419750000|2025-12-22 16:09:10|1863.5|1861.5|1863.75|1861.75|1864.25|1862.25|1863.5|1861.5|0
1766419760000|2025-12-22 16:09:20|1863|1861|1863|1861|1863.25|1861.25|1863|1861|0
1766419770000|2025-12-22 16:09:30|1862.75|1860.75|1862.75|1860.75|1863|1861|1862.5|1860.5|0
1766419780000|2025-12-22 16:09:40|1863|1861|1863.5|1861.5|1863.75|1861.75|1863|1861|0
1766419790000|2025-12-22 16:09:50|1863.75|1861.75|1863|1861|1864|1862|1862.75|1860.75|0
1766419800000|2025-12-22 16:10:00|1863.25|1861.25|1862.25|1860.25|1863.25|1861.25|1862.25|1860.25|0
1766419810000|2025-12-22 16:10:10|1862.5|1860.5|1862.25|1860.25|1862.5|1860.5|1862.25|1860.25|0
1766419820000|2025-12-22 16:10:20|1862.5|1860.5|1863|1861|1863|1861|1862.25|1860.25|0
1766419830000|2025-12-22 16:10:30|1863.25|1861.25|1863.5|1861.5|1863.75|1861.75|1863.25|1861.25|0
1766419840000|2025-12-22 16:10:40|1863.75|1861.75|1863.25|1861.25|1863.75|1861.75|1863.25|1861.25|0
1766419850000|2025-12-22 16:10:50|1863.5|1861.5|1862.5|1860.5|1863.5|1861.5|1862.25|1860.25|0
1766419860000|2025-12-22 16:11:00|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|1862.25|1860.25|0
1766419870000|2025-12-22 16:11:10|1862.5|1860.5|1862|1860|1862.75|1860.75|1862|1860|0
1766419880000|2025-12-22 16:11:20|1862.25|1860.25|1862.5|1860.5|1862.5|1860.5|1861.5|1859.5|0
1766419890000|2025-12-22 16:11:30|1862.25|1860.25|1862.25|1860.25|1862.75|1860.75|1862.25|1860.25|0
1766419900000|2025-12-22 16:11:40|1862|1860|1862.25|1860.25|1862.25|1860.25|1862|1860|0
1766419910000|2025-12-22 16:11:50|1862.5|1860.5|1863.25|1861.25|1863.25|1861.25|1862.5|1860.5|0
1766419920000|2025-12-22 16:12:00|1863.5|1861.5|1864|1862|1865.75|1862.5|1863.5|1860.75|0
1766419930000|2025-12-22 16:12:10|1863.75|1861.75|1863.75|1861.75|1864|1862|1863.75|1861.75|0
1766419940000|2025-12-22 16:12:20|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1766419950000|2025-12-22 16:12:30|1862.75|1860.75|1862.75|1860.75|1863|1861|1862.75|1860.75|0
1766419960000|2025-12-22 16:12:40|1863.75|1858.75|1861.5|1859.5|1863.75|1860.5|1861.5|1858.75|0
1766419970000|2025-12-22 16:12:50|1861.75|1859.75|1860.25|1858.25|1861.75|1859.75|1860.25|1858.25|0
1766419980000|2025-12-22 16:13:00|1860.5|1858.5|1860.25|1858.25|1860.75|1858.75|1860.25|1858.25|0
1766419990000|2025-12-22 16:13:10|1860.5|1858.5|1861.75|1859.75|1861.75|1859.75|1860.25|1858.25|0
1766420000000|2025-12-22 16:13:20|1861.5|1859.5|1861.5|1859.5|1861.75|1859.75|1861.5|1859.5|0
1766420010000|2025-12-22 16:13:30|1861.75|1859.75|1862|1860|1862.25|1860.25|1861.5|1859.5|0
1766420020000|2025-12-22 16:13:40|1862.25|1860.25|1862.5|1860.5|1863.75|1860.5|1862|1858.75|0
1766420030000|2025-12-22 16:13:50|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|1862.5|1860.5|0
1766420040000|2025-12-22 16:14:00|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1766420050000|2025-12-22 16:14:10|1862.25|1860.25|1862|1860|1863.75|1860.25|1861.75|1858.75|0
1766420060000|2025-12-22 16:14:20|1861.75|1859.75|1862|1860|1862|1860|1861.75|1859.75|0
1766420070000|2025-12-22 16:14:30|1861.75|1859.75|1862.5|1860.5|1863.75|1860.5|1861.75|1858.75|0
1766420090000|2025-12-22 16:14:50|1862.25|1860.25|1862.5|1860.5|1862.5|1860.5|1862.25|1860.25|0
1766420100000|2025-12-22 16:15:00|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|1862.5|1860.5|0
1766420120000|2025-12-22 16:15:20|1862.5|1860.5|1861.25|1859.25|1862.5|1860.5|1860.75|1858.75|0
1766420130000|2025-12-22 16:15:30|1861|1859|1861|1859|1861.5|1859.5|1861|1859|0
1766420140000|2025-12-22 16:15:40|1860.75|1858.75|1860.25|1858.25|1861.25|1859.25|1860.25|1858.25|0
1766420150000|2025-12-22 16:15:50|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.25|1858.25|0
1766420160000|2025-12-22 16:16:00|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1766420170000|2025-12-22 16:16:10|1860|1858|1857|1855|1860|1858|1856.75|1854.75|0
1766420180000|2025-12-22 16:16:20|1856.75|1854.75|1856.5|1854.5|1857|1855|1856|1854|0
1766420190000|2025-12-22 16:16:30|1855.5|1853.5|1855.5|1853.5|1856|1854|1855.25|1853.25|0
1766420200000|2025-12-22 16:16:40|1855.75|1853.75|1855.5|1853.5|1856.25|1854.25|1855.25|1853.25|0
1766420210000|2025-12-22 16:16:50|1855.25|1853.25|1854.5|1852.5|1855.25|1853.25|1854.5|1852.5|0
1766420220000|2025-12-22 16:17:00|1854|1852|1853.5|1851.5|1854.25|1852.25|1853.5|1851.5|0
1766420230000|2025-12-22 16:17:10|1855.75|1850.75|1855.75|1853.75|1855.75|1853.75|1854|1850.75|0
1766420240000|2025-12-22 16:17:20|1856|1854|1856|1854|1856.25|1854.25|1855.75|1853.75|0
1766420250000|2025-12-22 16:17:30|1856.25|1854.25|1857.75|1852.75|1857.75|1855.25|1856.25|1852.75|0
1766420260000|2025-12-22 16:17:40|1856.5|1854.5|1857.5|1855.5|1858.25|1855.5|1856.5|1853.25|0
1766420270000|2025-12-22 16:17:50|1857|1855|1857|1855|1858|1856|1857|1855|0
1766420280000|2025-12-22 16:18:00|1857.25|1855.25|1857|1855|1857.25|1855.25|1857|1855|0
1766420290000|2025-12-22 16:18:10|1857.25|1855.25|1859.25|1857.25|1859.25|1857.25|1857.25|1855.25|0
1766420300000|2025-12-22 16:18:20|1858.75|1856.75|1859|1857|1859.25|1857.25|1858.75|1856.75|0
1766420310000|2025-12-22 16:18:30|1858.75|1856.75|1859|1857|1859|1857|1858.75|1856.75|0
1766420320000|2025-12-22 16:18:40|1858.75|1856.75|1858.75|1856.75|1858.75|1856.75|1858.75|1856.75|0
1766420350000|2025-12-22 16:19:10|1859|1857|1859|1857|1859|1857|1859|1857|0
1766420360000|2025-12-22 16:19:20|1858.75|1856.75|1858.75|1856.75|1858.75|1856.75|1858.75|1856.75|0
1766420380000|2025-12-22 16:19:40|1858.5|1856.5|1857|1855|1858.5|1856.5|1857|1855|0
1766420390000|2025-12-22 16:19:50|1857.25|1855.25|1858.25|1856.25|1860.25|1856.25|1856.5|1854.5|0
1766420400000|2025-12-22 16:20:00|1858.5|1856.5|1858.25|1856.25|1858.5|1856.5|1858|1856|0
1766420410000|2025-12-22 16:20:10|1858|1856|1858.5|1856.5|1858.5|1856.5|1858|1856|0
1766420420000|2025-12-22 16:20:20|1860|1858|1859.75|1857.75|1860|1858|1859.25|1857.25|0
1766420430000|2025-12-22 16:20:30|1860.25|1858.25|1858.5|1856.5|1860.25|1858.25|1858.5|1856.5|0
1766420440000|2025-12-22 16:20:40|1858.75|1856.75|1858.25|1856.25|1858.75|1856.75|1858.25|1856.25|0
1766420450000|2025-12-22 16:20:50|1858|1856|1858.25|1856.25|1858.25|1856.25|1858|1856|0
1766420460000|2025-12-22 16:21:00|1858|1856|1857.75|1855.75|1858|1856|1857.75|1855.75|0
1766420470000|2025-12-22 16:21:10|1857.5|1855.5|1857.25|1855.25|1857.5|1855.5|1856.75|1854.75|0
1766420480000|2025-12-22 16:21:20|1857|1855|1857|1855|1857.25|1855.25|1857|1855|0
1766420490000|2025-12-22 16:21:30|1857.25|1855.25|1855.75|1853.75|1857.25|1855.25|1855.75|1853.75|0
1766420510000|2025-12-22 16:21:50|1855.25|1853.25|1856.25|1854.25|1856.25|1854.25|1855.25|1853.25|0
1766420520000|2025-12-22 16:22:00|1856|1854|1856.25|1854.25|1856.25|1854.25|1855.75|1853.75|0
1766420530000|2025-12-22 16:22:10|1856.5|1854.5|1857.25|1855.25|1857.5|1855.5|1856.5|1854.5|0
1766420540000|2025-12-22 16:22:20|1857.5|1855.5|1856.25|1854.25|1857.5|1855.5|1856|1854|0
1766420550000|2025-12-22 16:22:30|1856|1854|1856|1854|1857.25|1854.25|1855.75|1852.25|0
1766420560000|2025-12-22 16:22:40|1856.25|1854.25|1856|1854|1857.25|1854.25|1855|1852.25|0
1766420570000|2025-12-22 16:22:50|1855.75|1853.75|1856|1854|1856|1854|1855.5|1853.5|0
1766420580000|2025-12-22 16:23:00|1856.25|1854.25|1856|1854|1857.75|1854.25|1856|1852.75|0
1766420590000|2025-12-22 16:23:10|1855.5|1853.5|1855.25|1853.25|1855.5|1853.5|1855|1853|0
1766420600000|2025-12-22 16:23:20|1855.5|1853.5|1854.75|1852.75|1855.5|1853.5|1854.75|1852.75|0
1766420610000|2025-12-22 16:23:30|1855|1853|1854|1852|1855|1853|1852.75|1850.75|0
1766420620000|2025-12-22 16:23:40|1854.25|1852.25|1854|1852|1854.75|1852.75|1853.5|1851.5|0
1766420630000|2025-12-22 16:23:50|1854.25|1852.25|1854.75|1852.75|1854.75|1852.75|1854|1852|0
1766420640000|2025-12-22 16:24:00|1854.5|1852.5|1854.75|1852.75|1854.75|1852.75|1854|1852|0
1766420660000|2025-12-22 16:24:20|1855|1853|1855.75|1853.75|1855.75|1853.75|1855|1853|0
1766420670000|2025-12-22 16:24:30|1855.5|1853.5|1855|1853|1855.5|1853.5|1855|1853|0
1766420680000|2025-12-22 16:24:40|1855.25|1853.25|1855.5|1853.5|1855.75|1853.75|1855|1853|0
1766420690000|2025-12-22 16:24:50|1855.75|1853.75|1856.5|1854.5|1856.5|1854.5|1855.75|1853.75|0
1766420700000|2025-12-22 16:25:00|1856.75|1854.75|1857.25|1855.25|1857.5|1855.5|1856.75|1854.75|0
1766420710000|2025-12-22 16:25:10|1857|1855|1857|1855|1857.25|1855.25|1856.75|1854.75|0
1766420720000|2025-12-22 16:25:20|1857.25|1855.25|1856.75|1854.75|1857.25|1855.25|1856.75|1854.75|0
1766420740000|2025-12-22 16:25:40|1857.75|1855.75|1856.75|1854.75|1857.75|1855.75|1856.75|1854.75|0
1766420750000|2025-12-22 16:25:50|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1855.75|1853.75|0
1766420760000|2025-12-22 16:26:00|1856.75|1854.75|1857|1855|1857.5|1855.5|1856.5|1854.5|0
1766420770000|2025-12-22 16:26:10|1857.25|1855.25|1857.5|1855.5|1858.25|1856.25|1857.25|1855.25|0
1766420790000|2025-12-22 16:26:30|1857.75|1855.75|1857|1855|1857.75|1855.75|1857|1855|0
1766420800000|2025-12-22 16:26:40|1857.25|1855.25|1857.25|1855.25|1857.25|1855.25|1856.75|1854.75|0
1766420810000|2025-12-22 16:26:50|1857.5|1855.5|1858|1856|1858|1856|1857.5|1855.5|0
1766420820000|2025-12-22 16:27:00|1857.75|1855.75|1858|1856|1858.25|1856.25|1857.5|1855.5|0
1766420830000|2025-12-22 16:27:10|1858.25|1856.25|1858.75|1856.75|1858.75|1856.75|1858.25|1856.25|0
1766420840000|2025-12-22 16:27:20|1858.25|1856.25|1857.75|1855.75|1858.25|1856.25|1857.75|1855.75|0
1766420850000|2025-12-22 16:27:30|1858|1856|1858.25|1856.25|1858.75|1856.75|1858|1856|0
1766420860000|2025-12-22 16:27:40|1857.75|1855.75|1857.75|1855.75|1857.75|1855.75|1857.75|1855.75|0
1766420870000|2025-12-22 16:27:50|1857.5|1855.5|1857.75|1855.75|1857.75|1855.75|1857.5|1855.5|0
1766420880000|2025-12-22 16:28:00|1858|1856|1858.25|1856.25|1858.25|1856.25|1858|1856|0
1766420890000|2025-12-22 16:28:10|1857.5|1855.5|1857.75|1855.75|1857.75|1855.75|1857.5|1855.5|0
1766420900000|2025-12-22 16:28:20|1858|1856|1858|1856|1858.5|1856.5|1858|1856|0
1766420910000|2025-12-22 16:28:30|1858.25|1856.25|1858.5|1856.5|1858.5|1856.5|1858.25|1856.25|0
1766420920000|2025-12-22 16:28:40|1858.25|1856.25|1858.25|1856.25|1858.25|1856.25|1858|1856|0
1766420930000|2025-12-22 16:28:50|1858.5|1856.5|1858.25|1856.25|1858.5|1856.5|1858.25|1856.25|0
1766420940000|2025-12-22 16:29:00|1858.5|1856.5|1858.25|1856.25|1859|1857|1858.25|1856.25|0
1766420950000|2025-12-22 16:29:10|1858.5|1856.5|1858.75|1856.75|1858.75|1856.75|1858.25|1856.25|0
1766420960000|2025-12-22 16:29:20|1858.25|1856.25|1858.25|1856.25|1858.25|1856.25|1858.25|1856.25|0
1766420970000|2025-12-22 16:29:30|1858|1856|1857.25|1855.25|1858|1856|1857|1855|0
1766420980000|2025-12-22 16:29:40|1857|1855|1857|1855|1857.25|1855.25|1856.75|1854.75|0
1766420990000|2025-12-22 16:29:50|1856.75|1854.75|1856.5|1854.5|1856.75|1854.75|1856.5|1854.5|0
1766421000000|2025-12-22 16:30:00|1856|1854|1856.75|1854.75|1856.75|1854.75|1856|1854|0
1766421010000|2025-12-22 16:30:10|1857|1855|1858.25|1856.25|1858.25|1856.25|1857|1855|0
1766421020000|2025-12-22 16:30:20|1858.5|1856.5|1858.75|1856.75|1858.75|1856.75|1858.25|1856.25|0
1766421030000|2025-12-22 16:30:30|1859|1857|1859|1857|1859|1857|1859|1857|0
1766421040000|2025-12-22 16:30:40|1858.75|1856.75|1859|1857|1859|1857|1858.75|1856.75|0
1766421050000|2025-12-22 16:30:50|1858.75|1856.75|1858.75|1856.75|1859|1857|1858.75|1856.75|0
1766421060000|2025-12-22 16:31:00|1859|1857|1858.25|1856.25|1859|1857|1858|1856|0
1766421070000|2025-12-22 16:31:10|1858|1856|1857.75|1855.75|1858.5|1856.5|1857.75|1855.75|0
1766421080000|2025-12-22 16:31:20|1858|1856|1856.75|1854.75|1858|1856|1856.75|1854.75|0
1766421090000|2025-12-22 16:31:30|1857|1855|1856.75|1854.75|1857|1855|1856.75|1854.75|0
1766421100000|2025-12-22 16:31:40|1856.5|1854.5|1856.25|1854.25|1856.75|1854.75|1856.25|1854.25|0
1766421110000|2025-12-22 16:31:50|1856.5|1854.5|1856.25|1854.25|1856.75|1854.75|1856.25|1854.25|0
1766421120000|2025-12-22 16:32:00|1856.5|1854.5|1856.5|1854.5|1856.75|1854.75|1856.25|1854.25|0
1766421130000|2025-12-22 16:32:10|1856.25|1854.25|1855.25|1853.25|1856.25|1854.25|1854.75|1852.75|0
1766421140000|2025-12-22 16:32:20|1855|1853|1854|1852|1855|1853|1854|1852|0
1766421150000|2025-12-22 16:32:30|1854.25|1852.25|1853.5|1851.5|1854.25|1852.25|1853.5|1851.5|0
1766421160000|2025-12-22 16:32:40|1853.75|1851.75|1852.5|1850.5|1853.75|1851.75|1852|1850|0
1766421170000|2025-12-22 16:32:50|1852.75|1850.75|1851.5|1849.5|1852.75|1850.75|1850|1848|0
1766421180000|2025-12-22 16:33:00|1851|1849|1850|1848|1851|1849|1850|1848|0
1766421190000|2025-12-22 16:33:10|1849.75|1847.75|1851|1849|1851|1849|1849.25|1847.25|0
1766421200000|2025-12-22 16:33:20|1850.75|1848.75|1849.5|1847.5|1850.75|1848.75|1849.25|1847.25|0
1766421210000|2025-12-22 16:33:30|1849.75|1847.75|1849.5|1847.5|1850|1848|1849.5|1847.5|0
1766421220000|2025-12-22 16:33:40|1850|1848|1848.5|1846.5|1850|1848|1848.5|1846.5|0
1766421230000|2025-12-22 16:33:50|1848.75|1846.75|1848.5|1846.5|1848.75|1846.75|1848.25|1846.25|0
1766421240000|2025-12-22 16:34:00|1848.25|1846.25|1848|1846|1848.25|1846.25|1847.75|1845.75|0
1766421250000|2025-12-22 16:34:10|1848.25|1846.25|1848.25|1846.25|1849|1847|1848|1846|0
1766421260000|2025-12-22 16:34:20|1848.75|1846.75|1849.75|1847.75|1849.75|1847.75|1848.25|1846.25|0
1766421270000|2025-12-22 16:34:30|1850|1848|1851.5|1849.5|1851.5|1849.5|1850|1848|0
1766421280000|2025-12-22 16:34:40|1851.25|1849.25|1851.5|1849.5|1851.75|1849.75|1851.25|1849.25|0
1766421290000|2025-12-22 16:34:50|1851.75|1849.75|1852.75|1850.75|1852.75|1850.75|1851.75|1849.75|0
1766421300000|2025-12-22 16:35:00|1852.5|1850.5|1853.25|1851.25|1853.25|1851.25|1852|1850|0
1766421310000|2025-12-22 16:35:10|1853.5|1851.5|1853.5|1851.5|1854.5|1852.5|1853.5|1851.5|0
1766421320000|2025-12-22 16:35:20|1853.75|1851.75|1853|1851|1854|1852|1853|1851|0
1766421330000|2025-12-22 16:35:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1852.75|1850.75|0
1766421340000|2025-12-22 16:35:40|1853.25|1851.25|1853.75|1851.75|1854.75|1851.75|1852.75|1849.75|0
1766421350000|2025-12-22 16:35:50|1854.25|1852.25|1854|1852|1854.25|1852.25|1854|1852|0
1766421360000|2025-12-22 16:36:00|1853.75|1851.75|1854|1852|1854.25|1852.25|1853.75|1851.75|0
1766421370000|2025-12-22 16:36:10|1854.25|1852.25|1854.5|1852.5|1856.25|1852.5|1854|1851.25|0
1766421380000|2025-12-22 16:36:20|1854.25|1852.25|1854|1852|1855.75|1852.5|1854|1850.75|0
1766421390000|2025-12-22 16:36:30|1853.75|1851.75|1854|1852|1855.75|1852|1853.75|1850.75|0
1766421400000|2025-12-22 16:36:40|1854.25|1852.25|1855.5|1853.5|1855.75|1853.5|1854.25|1850.75|0
1766421410000|2025-12-22 16:36:50|1855.75|1853.75|1856|1854|1856|1854|1855.75|1853.75|0
1766421420000|2025-12-22 16:37:00|1856.25|1854.25|1856.5|1854.5|1856.5|1854.5|1856|1854|0
1766421430000|2025-12-22 16:37:10|1856.75|1854.75|1856.75|1854.75|1856.75|1854.75|1856.75|1854.75|0
1766421440000|2025-12-22 16:37:20|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856|1854|0
1766421450000|2025-12-22 16:37:30|1856.25|1854.25|1856.75|1854.75|1856.75|1854.75|1856.25|1854.25|0
1766421470000|2025-12-22 16:37:50|1857|1855|1858.75|1856.75|1858.75|1856.75|1857|1855|0
1766421480000|2025-12-22 16:38:00|1859|1857|1859.75|1857.75|1859.75|1857.75|1859|1857|0
1766421490000|2025-12-22 16:38:10|1860|1858|1860.5|1858.5|1861.5|1859.5|1860|1858|0
1766421500000|2025-12-22 16:38:20|1860.75|1858.75|1860.5|1858.5|1862.25|1859.25|1860|1857.25|1
1766421510000|2025-12-22 16:38:30|1860.25|1858.25|1860.25|1858.25|1860.5|1858.5|1860|1858|0
1766421520000|2025-12-22 16:38:40|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.25|1858.25|0
1766421530000|2025-12-22 16:38:50|1860.25|1858.25|1859.5|1857.5|1860.25|1858.25|1859.5|1857.5|0
1766421540000|2025-12-22 16:39:00|1859.25|1857.25|1859.5|1857.5|1859.5|1857.5|1859.25|1857.25|0
1766421550000|2025-12-22 16:39:10|1859.75|1857.75|1859.75|1857.75|1859.75|1857.75|1859.75|1857.75|0
1766421560000|2025-12-22 16:39:20|1859.5|1857.5|1859.5|1857.5|1859.75|1857.75|1859.25|1857.25|0
1766421570000|2025-12-22 16:39:30|1859.25|1857.25|1859.5|1857.5|1859.5|1857.5|1859.25|1857.25|0
1766421580000|2025-12-22 16:39:40|1859.25|1857.25|1859.5|1857.5|1859.5|1857.5|1859.25|1857.25|0
1766421590000|2025-12-22 16:39:50|1859.25|1857.25|1858.25|1856.25|1859.25|1857.25|1858|1856|0
1766421600000|2025-12-22 16:40:00|1858|1856|1858.75|1856.75|1858.75|1856.75|1858|1856|0
1766421610000|2025-12-22 16:40:10|1858.5|1856.5|1858.75|1856.75|1858.75|1856.75|1858.5|1856.5|0
1766421620000|2025-12-22 16:40:20|1858.5|1856.5|1858.75|1856.75|1859|1857|1858.5|1856.5|0
1766421630000|2025-12-22 16:40:30|1859|1857|1859|1857|1859|1857|1858.75|1856.75|0
1766421640000|2025-12-22 16:40:40|1858.75|1856.75|1859|1857|1859.25|1857.25|1858.5|1856.5|0
1766421650000|2025-12-22 16:40:50|1859.25|1857.25|1859|1857|1859.25|1857.25|1859|1857|0
1766421660000|2025-12-22 16:41:00|1859.25|1857.25|1859|1857|1859.25|1857.25|1859|1857|0
1766421680000|2025-12-22 16:41:20|1858.75|1856.75|1857.25|1855.25|1858.75|1856.75|1857|1855|0
1766421690000|2025-12-22 16:41:30|1857|1855|1857.25|1855.25|1857.25|1855.25|1856.75|1854.75|0
1766421700000|2025-12-22 16:41:40|1857|1855|1857.25|1855.25|1857.25|1855.25|1857|1855|0
1766421710000|2025-12-22 16:41:50|1857|1855|1857|1855|1857|1855|1857|1855|0
1766421720000|2025-12-22 16:42:00|1856.75|1854.75|1857|1855|1857.25|1855.25|1856.75|1854.75|0
1766421730000|2025-12-22 16:42:10|1857.25|1855.25|1857.5|1855.5|1857.5|1855.5|1857.25|1855.25|0
1766421740000|2025-12-22 16:42:20|1857.25|1855.25|1856.25|1854.25|1857.25|1855.25|1856.25|1854.25|0
1766421750000|2025-12-22 16:42:30|1856|1854|1855.5|1853.5|1856.25|1854.25|1855.5|1853.5|0
1766421760000|2025-12-22 16:42:40|1855.75|1853.75|1856|1854|1856.25|1854.25|1855.75|1853.75|0
1766421770000|2025-12-22 16:42:50|1855.75|1853.75|1856|1854|1856.25|1854.25|1855.5|1853.5|0
1766421780000|2025-12-22 16:43:00|1855.75|1853.75|1855.5|1853.5|1856|1854|1855.5|1853.5|0
1766421790000|2025-12-22 16:43:10|1855.75|1853.75|1856|1854|1856|1854|1855.75|1853.75|0
1766421800000|2025-12-22 16:43:20|1856.25|1854.25|1856|1854|1856.5|1854.5|1856|1854|0
1766421810000|2025-12-22 16:43:30|1856.25|1854.25|1856.25|1854.25|1856.25|1854.25|1856|1854|0
1766421820000|2025-12-22 16:43:40|1856|1854|1857.5|1855.5|1857.5|1855.5|1856|1854|0
1766421830000|2025-12-22 16:43:50|1858.75|1853.75|1857.5|1855.5|1858.75|1855.5|1857.5|1853.75|0
1766421840000|2025-12-22 16:44:00|1858.75|1853.75|1857.5|1855.5|1858.75|1855.5|1857|1853.75|0
1766421850000|2025-12-22 16:44:10|1858.75|1853.75|1857|1855|1858.75|1855.5|1857|1853.75|0
1766421860000|2025-12-22 16:44:20|1858.25|1853.25|1856.5|1854.5|1858.25|1854.5|1855.75|1853.25|1
1766421870000|2025-12-22 16:44:30|1857.75|1852.75|1857|1855|1857.75|1855.25|1856.5|1852.75|0
1766421890000|2025-12-22 16:44:50|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1766421900000|2025-12-22 16:45:00|1857|1855|1858.25|1853.25|1858.25|1855|1856.5|1853.25|0
1766421910000|2025-12-22 16:45:10|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1766421920000|2025-12-22 16:45:20|1858.25|1853.25|1857|1855|1858.25|1855|1856.5|1853.25|0
1766421930000|2025-12-22 16:45:30|1858.25|1853.25|1857.25|1855.25|1858.25|1855.25|1857|1853.25|0
1766421940000|2025-12-22 16:45:40|1857.5|1855.5|1859.25|1857.25|1859.25|1857.25|1857.5|1855.5|0
1766421950000|2025-12-22 16:45:50|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1766421960000|2025-12-22 16:46:00|1859.5|1857.5|1860.5|1858.5|1861.75|1858.5|1859.5|1856.75|0
1766421970000|2025-12-22 16:46:10|1860.75|1858.75|1862|1860|1862.75|1860|1860.75|1857.75|0
1766421980000|2025-12-22 16:46:20|1862.25|1860.25|1862.5|1860.5|1864.25|1860.5|1862.25|1859.25|0
1766421990000|2025-12-22 16:46:30|1864.25|1859.25|1862.5|1860.5|1864.25|1861|1862.5|1859.25|0
1766422000000|2025-12-22 16:46:40|1864.25|1859.25|1862.5|1860.5|1864.25|1861|1862.5|1859.25|0
1766422010000|2025-12-22 16:46:50|1864.25|1859.25|1864.25|1859.25|1864.25|1861|1862.5|1859.25|0
1766422020000|2025-12-22 16:47:00|1862.5|1860.5|1863|1861|1864.25|1861|1862.5|1859.25|0
1766422030000|2025-12-22 16:47:10|1864.25|1859.25|1863|1861|1864.25|1861|1863|1859.25|0
1766422040000|2025-12-22 16:47:20|1863.25|1861.25|1863.25|1861.25|1863.25|1861.25|1863|1861|0
1766422070000|2025-12-22 16:47:50|1865.25|1860.25|1862.75|1860.75|1865.25|1861.5|1862.5|1860.25|0
1766422080000|2025-12-22 16:48:00|1863|1861|1862.5|1860.5|1864.75|1861|1862.5|1859.75|0
1766422090000|2025-12-22 16:48:10|1862.75|1860.75|1862.25|1860.25|1862.75|1860.75|1862|1860|0
1766422100000|2025-12-22 16:48:20|1862|1860|1862.25|1860.25|1862.25|1860.25|1861.75|1859.75|0
1766422130000|2025-12-22 16:48:50|1862.5|1860.5|1862.75|1860.75|1863|1861|1862.5|1860.5|0
1766422140000|2025-12-22 16:49:00|1862.5|1860.5|1863|1861|1863|1861|1862.5|1860.5|0
1766422150000|2025-12-22 16:49:10|1863.25|1861.25|1862.5|1860.5|1864.75|1861.25|1862.5|1859.25|0
1766422160000|2025-12-22 16:49:20|1864.25|1859.25|1862.5|1860.5|1864.25|1860.5|1862.5|1859.25|0
1766422170000|2025-12-22 16:49:30|1864.25|1859.25|1863|1861|1864.25|1861|1863|1859.25|0
1766422180000|2025-12-22 16:49:40|1864.75|1859.75|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1766422190000|2025-12-22 16:49:50|1863.5|1861.5|1864.75|1859.75|1864.75|1861.5|1863.5|1859.75|0
1766422200000|2025-12-22 16:50:00|1863.5|1861.5|1864.75|1862.75|1866.25|1863|1863.5|1861.25|0
1766422210000|2025-12-22 16:50:10|1865|1863|1863|1861|1866.25|1863|1863|1861|0
1766422220000|2025-12-22 16:50:20|1863.25|1861.25|1862.75|1860.75|1863.25|1861.25|1862.75|1860.75|0
1766422270000|2025-12-22 16:51:10|1863|1861|1861.75|1859.75|1863|1861|1861.5|1859.5|0
1766422280000|2025-12-22 16:51:20|1861.5|1859.5|1861.25|1859.25|1861.5|1859.5|1861.25|1859.25|0
1766422290000|2025-12-22 16:51:30|1861|1859|1861.75|1859.75|1862|1860|1861|1859|0
1766422300000|2025-12-22 16:51:40|1862|1860|1862|1860|1862|1860|1861.5|1859.5|0
1766422310000|2025-12-22 16:51:50|1861.75|1859.75|1861.75|1859.75|1861.75|1859.75|1861.5|1859.5|0
1766422320000|2025-12-22 16:52:00|1861.5|1859.5|1861.75|1859.75|1861.75|1859.75|1861.5|1859.5|0
1766422330000|2025-12-22 16:52:10|1862|1860|1862|1860|1862|1860|1862|1860|0
1766422340000|2025-12-22 16:52:20|1861.75|1859.75|1861.25|1859.25|1861.75|1859.75|1861.25|1859.25|0
1766422350000|2025-12-22 16:52:30|1861|1859|1860.75|1858.75|1861|1859|1860.75|1858.75|0
1766422360000|2025-12-22 16:52:40|1859.5|1857.5|1858.75|1856.75|1860|1858|1858.75|1856.75|1
1766422380000|2025-12-22 16:53:00|1859|1857|1860.75|1858.75|1860.75|1858.75|1859|1857|0
1766422390000|2025-12-22 16:53:10|1861|1859|1860.75|1858.75|1861.25|1859.25|1860.75|1858.75|0
1766422410000|2025-12-22 16:53:30|1861|1859|1861.75|1859.75|1861.75|1859.75|1861|1859|0
1766422420000|2025-12-22 16:53:40|1861.5|1859.5|1861.5|1859.5|1861.75|1859.75|1861.5|1859.5|0
1766422430000|2025-12-22 16:53:50|1861.75|1859.75|1861.75|1859.75|1862.25|1860.25|1861.75|1859.75|0
1766422440000|2025-12-22 16:54:00|1862|1860|1862.25|1860.25|1862.5|1860.5|1862|1860|0
1766422450000|2025-12-22 16:54:10|1862.5|1860.5|1862.25|1860.25|1862.5|1860.5|1862.25|1860.25|0
1766422460000|2025-12-22 16:54:20|1862|1860|1862.75|1860.75|1862.75|1860.75|1862|1860|0
1766422480000|2025-12-22 16:54:40|1863|1861|1862.75|1860.75|1863|1861|1862.75|1860.75|0
1766422490000|2025-12-22 16:54:50|1862.5|1860.5|1862|1860|1862.5|1860.5|1861|1859|0
1766422500000|2025-12-22 16:55:00|1862.25|1860.25|1862.25|1860.25|1862.5|1860.5|1861.75|1859.75|0
1766422510000|2025-12-22 16:55:10|1862|1860|1861|1859|1862|1860|1860.75|1858.75|0
1766422520000|2025-12-22 16:55:20|1860.75|1858.75|1860.75|1858.75|1861.25|1859.25|1860.75|1858.75|0
1766422530000|2025-12-22 16:55:30|1861|1859|1861.25|1859.25|1861.25|1859.25|1860.75|1858.75|0
1766422540000|2025-12-22 16:55:40|1861|1859|1861.75|1859.75|1862|1860|1861|1859|0
1766422570000|2025-12-22 16:56:10|1861.5|1859.5|1860.75|1858.75|1861.5|1859.5|1860.75|1858.75|0
1766422580000|2025-12-22 16:56:20|1862.75|1857.75|1861.75|1859.75|1862.75|1859.75|1861.75|1857.75|0
1766422600000|2025-12-22 16:56:40|1861.5|1859.5|1861|1859|1861.5|1859.5|1860.75|1858.75|0
1766422610000|2025-12-22 16:56:50|1861.25|1859.25|1861.75|1859.75|1861.75|1859.75|1861.25|1859.25|0
1766422620000|2025-12-22 16:57:00|1861.5|1859.5|1862|1860|1862|1860|1861.5|1859.5|0
1766422630000|2025-12-22 16:57:10|1861.75|1859.75|1862.25|1860.25|1862.25|1860.25|1861.75|1859.75|0
1766422640000|2025-12-22 16:57:20|1862.5|1860.5|1862.75|1860.75|1862.75|1860.75|1862.5|1860.5|0
1766422650000|2025-12-22 16:57:30|1863|1861|1862.75|1860.75|1863|1861|1862.5|1860.5|0
1766422660000|2025-12-22 16:57:40|1862.5|1860.5|1862.5|1860.5|1862.75|1860.75|1862.5|1860.5|0
1766422670000|2025-12-22 16:57:50|1864.25|1859.25|1862.5|1860.5|1864.25|1860.75|1862.5|1859.25|0
1766422680000|2025-12-22 16:58:00|1862.75|1860.75|1861.75|1859.75|1862.75|1860.75|1861.5|1859.5|1
1766422690000|2025-12-22 16:58:10|1861.5|1859.5|1861.75|1859.75|1861.75|1859.75|1861|1859|1
1766422700000|2025-12-22 16:58:20|1862|1860|1862|1860|1862|1860|1861.75|1859.75|0
1766422710000|2025-12-22 16:58:30|1862.25|1860.25|1862.5|1860.5|1863|1861|1862.25|1860.25|0
1766422720000|2025-12-22 16:58:40|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|1862.5|1860.5|0
1766422730000|2025-12-22 16:58:50|1862.5|1860.5|1862.75|1860.75|1862.75|1860.75|1862.25|1860.25|0
1766422740000|2025-12-22 16:59:00|1862.5|1860.5|1862.25|1860.25|1862.5|1860.5|1862.25|1860.25|0
1766422750000|2025-12-22 16:59:10|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.25|1860.25|0
1766422760000|2025-12-22 16:59:20|1862.25|1860.25|1862.25|1860.25|1862.25|1860.25|1862.25|1860.25|0
1766422770000|2025-12-22 16:59:30|1862.5|1860.5|1862.75|1860.75|1862.75|1860.75|1862.5|1860.5|0
1766422780000|2025-12-22 16:59:40|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.25|1860.25|0
1766422790000|2025-12-22 16:59:50|1863|1861|1862.75|1860.75|1863|1861|1862.5|1860.5|0
1766422800000|2025-12-22 17:00:00|1862.5|1860.5|1862.25|1860.25|1862.75|1860.75|1862.25|1860.25|0
1766422810000|2025-12-22 17:00:10|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|1862.25|1860.25|0
1766422820000|2025-12-22 17:00:20|1862.5|1860.5|1862.25|1860.25|1862.5|1860.5|1862.25|1860.25|0
1766422830000|2025-12-22 17:00:30|1862.5|1860.5|1862.75|1860.75|1862.75|1860.75|1862.5|1860.5|0
1766422840000|2025-12-22 17:00:40|1862.5|1860.5|1862.25|1860.25|1862.75|1860.75|1862.25|1860.25|0
1766422850000|2025-12-22 17:00:50|1862|1860|1861.5|1859.5|1862|1860|1861.25|1859.25|0
1766422860000|2025-12-22 17:01:00|1861|1859|1861.25|1859.25|1861.25|1859.25|1861|1859|0
1766422870000|2025-12-22 17:01:10|1861|1859|1861|1859|1861.25|1859.25|1861|1859|0
1766422880000|2025-12-22 17:01:20|1861.25|1859.25|1861|1859|1861.25|1859.25|1861|1859|0
1766422890000|2025-12-22 17:01:30|1860.75|1858.75|1861.25|1859.25|1861.25|1859.25|1860.75|1858.75|0
1766422910000|2025-12-22 17:01:50|1861|1859|1860.75|1858.75|1861|1859|1860.5|1858.5|0
1766422920000|2025-12-22 17:02:00|1861|1859|1861.25|1859.25|1861.25|1859.25|1860.75|1858.75|0
1766422930000|2025-12-22 17:02:10|1861.5|1859.5|1862|1860|1862.5|1860.5|1861.5|1859.5|0
1766422940000|2025-12-22 17:02:20|1862.25|1860.25|1862.5|1860.5|1862.75|1860.75|1862.25|1860.25|0
1766422950000|2025-12-22 17:02:30|1862.75|1860.75|1863|1861|1863|1861|1862.5|1860.5|0
1766422960000|2025-12-22 17:02:40|1862.75|1860.75|1863|1861|1863.25|1861.25|1862.75|1860.75|0
1766422970000|2025-12-22 17:02:50|1863.25|1861.25|1863|1861|1863.25|1861.25|1863|1861|0
1766422980000|2025-12-22 17:03:00|1863.25|1861.25|1863.25|1861.25|1863.25|1861.25|1862.75|1860.75|0
1766422990000|2025-12-22 17:03:10|1863|1861|1862.75|1860.75|1863.25|1861.25|1862.75|1860.75|0
1766423020000|2025-12-22 17:03:40|1863|1861|1863|1861|1863|1861|1863|1861|0
1766423030000|2025-12-22 17:03:50|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|1862.75|1860.75|0
1766423080000|2025-12-22 17:04:40|1862.5|1860.5|1862.75|1860.75|1862.75|1860.75|1862.5|1860.5|0
1766423100000|2025-12-22 17:05:00|1862.5|1860.5|1862.25|1860.25|1862.5|1860.5|1862.25|1860.25|0
1766423110000|2025-12-22 17:05:10|1862|1860|1861|1859|1862|1860|1861|1859|0
1766423120000|2025-12-22 17:05:20|1861.25|1859.25|1861|1859|1861.25|1859.25|1861|1859|0
1766423140000|2025-12-22 17:05:40|1861.25|1859.25|1861.25|1859.25|1861.25|1859.25|1861.25|1859.25|0
1766423150000|2025-12-22 17:05:50|1861.5|1859.5|1860.75|1858.75|1861.5|1859.5|1860.5|1858.5|0
1766423160000|2025-12-22 17:06:00|1861|1859|1861.25|1859.25|1861.25|1859.25|1860.75|1858.75|0
1766423170000|2025-12-22 17:06:10|1861.5|1859.5|1861.75|1859.75|1861.75|1859.75|1861.5|1859.5|0
1766423180000|2025-12-22 17:06:20|1861.5|1859.5|1861|1859|1861.5|1859.5|1861|1859|0
1766423190000|2025-12-22 17:06:30|1861.25|1859.25|1861.5|1859.5|1861.5|1859.5|1861.25|1859.25|0
1766423200000|2025-12-22 17:06:40|1861.25|1859.25|1859.75|1857.75|1861.25|1859.25|1859.75|1857.75|0
1766423210000|2025-12-22 17:06:50|1859.5|1857.5|1859.5|1857.5|1859.75|1857.75|1859.5|1857.5|0
1766423220000|2025-12-22 17:07:00|1859.75|1857.75|1859.75|1857.75|1859.75|1857.75|1859.5|1857.5|0
1766423230000|2025-12-22 17:07:10|1859.5|1857.5|1859.5|1857.5|1859.75|1857.75|1859.5|1857.5|0
1766423240000|2025-12-22 17:07:20|1859|1857|1860.5|1858.5|1860.5|1858.5|1859|1857|0
1766423250000|2025-12-22 17:07:30|1860.25|1858.25|1860|1858|1860.25|1858.25|1860|1858|0
1766423260000|2025-12-22 17:07:40|1860.25|1858.25|1860.75|1858.75|1860.75|1858.75|1860.25|1858.25|0
1766423270000|2025-12-22 17:07:50|1860.5|1858.5|1860|1858|1860.75|1858.75|1860|1858|0
1766423280000|2025-12-22 17:08:00|1860.25|1858.25|1860.25|1858.25|1860.25|1858.25|1860.25|1858.25|0
1766423300000|2025-12-22 17:08:20|1860|1858|1860.25|1858.25|1860.25|1858.25|1860|1858|0
1766423310000|2025-12-22 17:08:30|1860|1858|1860|1858|1860|1858|1860|1858|0
1766423320000|2025-12-22 17:08:40|1861.25|1856.25|1860|1858|1861.25|1858|1859.5|1856.25|0
1766423330000|2025-12-22 17:08:50|1860.25|1858.25|1860.5|1858.5|1860.5|1858.5|1860.25|1858.25|0
1766423340000|2025-12-22 17:09:00|1860.25|1858.25|1860.25|1858.25|1860.75|1858.75|1860|1858|0
1766423350000|2025-12-22 17:09:10|1860.5|1858.5|1860.75|1858.75|1860.75|1858.75|1860.5|1858.5|0
1766423360000|2025-12-22 17:09:20|1860.5|1858.5|1860.75|1858.75|1860.75|1858.75|1860.5|1858.5|0
1766423370000|2025-12-22 17:09:30|1860.5|1858.5|1862.5|1860.5|1862.75|1860.75|1860.5|1858.5|0
1766423380000|2025-12-22 17:09:40|1862.25|1860.25|1862.25|1860.25|1862.5|1860.5|1862|1860|0
1766423390000|2025-12-22 17:09:50|1862|1860|1862|1860|1862|1860|1861.75|1859.75|0
1766423400000|2025-12-22 17:10:00|1861.75|1859.75|1862|1860|1862|1860|1861.75|1859.75|0
1766423410000|2025-12-22 17:10:10|1861.75|1859.75|1862|1860|1862.5|1860.5|1861.75|1859.75|0
1766423420000|2025-12-22 17:10:20|1861.75|1859.75|1861.5|1859.5|1861.75|1859.75|1861.5|1859.5|0
1766423430000|2025-12-22 17:10:30|1861.25|1859.25|1861.25|1859.25|1861.5|1859.5|1861.25|1859.25|0
1766423440000|2025-12-22 17:10:40|1861.5|1859.5|1861.25|1859.25|1861.5|1859.5|1861.25|1859.25|0
1766423450000|2025-12-22 17:10:50|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.25|1859.25|0
1766423460000|2025-12-22 17:11:00|1861.25|1859.25|1861.25|1859.25|1861.5|1859.5|1861.25|1859.25|0
1766423470000|2025-12-22 17:11:10|1861.5|1859.5|1861.25|1859.25|1861.5|1859.5|1861.25|1859.25|0
1766423480000|2025-12-22 17:11:20|1861.5|1859.5|1861.25|1859.25|1861.5|1859.5|1861.25|1859.25|0
1766423490000|2025-12-22 17:11:30|1861.5|1859.5|1861.25|1859.25|1861.5|1859.5|1861.25|1859.25|0
1766423510000|2025-12-22 17:11:50|1861.5|1859.5|1861|1859|1861.5|1859.5|1861|1859|0
1766423520000|2025-12-22 17:12:00|1861.25|1859.25|1861|1859|1862.75|1859.5|1861|1857.75|0
1766423540000|2025-12-22 17:12:20|1862.75|1857.75|1861|1859|1862.75|1859|1861|1857.75|0
1766423550000|2025-12-22 17:12:30|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1766423560000|2025-12-22 17:12:40|1861|1859|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1766423570000|2025-12-22 17:12:50|1861|1859|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1766423580000|2025-12-22 17:13:00|1861|1859|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1766423590000|2025-12-22 17:13:10|1861|1859|1861|1859|1862.75|1859|1861|1857.75|0
1766423600000|2025-12-22 17:13:20|1861.25|1859.25|1863.75|1858.75|1863.75|1860|1861.25|1858.75|0
1766423610000|2025-12-22 17:13:30|1862|1860|1862|1860|1862|1860|1862|1860|0
1766423650000|2025-12-22 17:14:10|1862.25|1860.25|1862.75|1860.75|1863|1861|1862.25|1860.25|0
1766423670000|2025-12-22 17:14:30|1862.5|1860.5|1862.25|1860.25|1862.5|1860.5|1862.25|1860.25|0
1766423680000|2025-12-22 17:14:40|1862.5|1860.5|1862.25|1860.25|1862.5|1860.5|1862.25|1860.25|0
1766423690000|2025-12-22 17:14:50|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1766423700000|2025-12-22 17:15:00|1862.25|1860.25|1862.75|1860.75|1862.75|1860.75|1862.25|1860.25|0
1766423710000|2025-12-22 17:15:10|1862.5|1860.5|1862.75|1860.75|1862.75|1860.75|1862.5|1860.5|0
1766423720000|2025-12-22 17:15:20|1862.5|1860.5|1861.75|1859.75|1862.5|1860.5|1861.75|1859.75|0
1766423730000|2025-12-22 17:15:30|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1766423740000|2025-12-22 17:15:40|1861.25|1859.25|1861.25|1859.25|1861.25|1859.25|1861|1859|0
1766423750000|2025-12-22 17:15:50|1861|1859|1861.25|1859.25|1861.25|1859.25|1860.75|1858.75|0
1766423760000|2025-12-22 17:16:00|1861|1859|1861|1859|1861.25|1859.25|1861|1859|0
1766423770000|2025-12-22 17:16:10|1861.25|1859.25|1861.25|1859.25|1861.25|1859.25|1861|1859|0
1766423780000|2025-12-22 17:16:20|1861|1859|1861.25|1859.25|1861.25|1859.25|1861|1859|0
1766423790000|2025-12-22 17:16:30|1861|1859|1861.25|1859.25|1861.25|1859.25|1861|1859|0
1766423800000|2025-12-22 17:16:40|1861|1859|1860.75|1858.75|1861|1859|1860.75|1858.75|0
1766423820000|2025-12-22 17:17:00|1860.5|1858.5|1860.25|1858.25|1860.75|1858.75|1860.25|1858.25|0
1766423830000|2025-12-22 17:17:10|1860|1858|1860|1858|1860|1858|1859.75|1857.75|0
1766423850000|2025-12-22 17:17:30|1860.25|1858.25|1860.5|1858.5|1860.5|1858.5|1860.25|1858.25|0
1766423860000|2025-12-22 17:17:40|1860.75|1858.75|1861.25|1859.25|1861.25|1859.25|1860.75|1858.75|0
1766423870000|2025-12-22 17:17:50|1861.5|1859.5|1861.25|1859.25|1861.5|1859.5|1861.25|1859.25|0
1766423880000|2025-12-22 17:18:00|1861|1859|1861|1859|1861.25|1859.25|1861|1859|0
1766423890000|2025-12-22 17:18:10|1860.75|1858.75|1861|1859|1861.25|1859.25|1860.75|1858.75|0
1766423900000|2025-12-22 17:18:20|1861.25|1859.25|1861|1859|1861.25|1859.25|1861|1859|0
1766423910000|2025-12-22 17:18:30|1860.75|1858.75|1860.75|1858.75|1860.75|1858.75|1860.5|1858.5|0
1766423920000|2025-12-22 17:18:40|1860.5|1858.5|1861|1859|1861|1859|1860.5|1858.5|0
1766423930000|2025-12-22 17:18:50|1861.25|1859.25|1861.25|1859.25|1861.25|1859.25|1861|1859|0
1766423940000|2025-12-22 17:19:00|1861|1859|1861|1859|1861.25|1859.25|1861|1859|0
1766423950000|2025-12-22 17:19:10|1861.25|1859.25|1861.25|1859.25|1861.25|1859.25|1861|1859|0
1766423960000|2025-12-22 17:19:20|1860.75|1858.75|1860.75|1858.75|1860.75|1858.75|1860.75|1858.75|0
1766423970000|2025-12-22 17:19:30|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1766423980000|2025-12-22 17:19:40|1860.25|1858.25|1860.25|1858.25|1860.25|1858.25|1860.25|1858.25|0
1766423990000|2025-12-22 17:19:50|1860|1858|1859.25|1857.25|1861.25|1858|1859.25|1856.25|0
1766424000000|2025-12-22 17:20:00|1859|1857|1858.75|1856.75|1859|1857|1858.75|1856.75|0
1766424020000|2025-12-22 17:20:20|1859|1857|1859|1857|1859|1857|1859|1857|0
1766424030000|2025-12-22 17:20:30|1859.25|1857.25|1859.25|1857.25|1860.25|1858.25|1859|1857|0
1766424040000|2025-12-22 17:20:40|1859.5|1857.5|1859.25|1857.25|1859.5|1857.5|1859|1857|0
1766424050000|2025-12-22 17:20:50|1859.5|1857.5|1858.75|1856.75|1859.5|1857.5|1858.75|1856.75|0
1766424060000|2025-12-22 17:21:00|1859.75|1857.75|1860|1858|1860.25|1858.25|1859.75|1857.75|0
1766424070000|2025-12-22 17:21:10|1860.25|1858.25|1860.25|1858.25|1860.25|1858.25|1860|1858|0
1766424080000|2025-12-22 17:21:20|1860.5|1858.5|1860.25|1858.25|1860.5|1858.5|1860.25|1858.25|0
1766424110000|2025-12-22 17:21:50|1860|1858|1859.5|1857.5|1860|1858|1859.5|1857.5|0
1766424120000|2025-12-22 17:22:00|1859.25|1857.25|1859.25|1857.25|1859.5|1857.5|1859.25|1857.25|0
1766424130000|2025-12-22 17:22:10|1859.5|1857.5|1859.25|1857.25|1859.5|1857.5|1859.25|1857.25|0
1766424160000|2025-12-22 17:22:40|1859|1857|1859.25|1857.25|1859.25|1857.25|1859|1857|0
1766424190000|2025-12-22 17:23:10|1859.5|1857.5|1860.25|1858.25|1860.25|1858.25|1859.5|1857.5|0
1766424200000|2025-12-22 17:23:20|1860|1858|1860|1858|1860|1858|1859.75|1857.75|0
1766424220000|2025-12-22 17:23:40|1860.25|1858.25|1860|1858|1860.25|1858.25|1859.75|1857.75|0
1766424230000|2025-12-22 17:23:50|1859.75|1857.75|1860|1858|1860|1858|1859.75|1857.75|0
1766424240000|2025-12-22 17:24:00|1859.75|1857.75|1859.75|1857.75|1859.75|1857.75|1859.5|1857.5|0
1766424250000|2025-12-22 17:24:10|1859.5|1857.5|1859.25|1857.25|1859.5|1857.5|1859.25|1857.25|0
1766424280000|2025-12-22 17:24:40|1859|1857|1859|1857|1859|1857|1859|1857|0
1766424290000|2025-12-22 17:24:50|1858.5|1856.5|1858.25|1856.25|1858.5|1856.5|1858.25|1856.25|0
1766424300000|2025-12-22 17:25:00|1858.5|1856.5|1858.25|1856.25|1858.75|1856.75|1858.25|1856.25|0
1766424310000|2025-12-22 17:25:10|1858.5|1856.5|1858.75|1856.75|1859|1857|1858.5|1856.5|0
1766424320000|2025-12-22 17:25:20|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.25|1856.25|0
1766424330000|2025-12-22 17:25:30|1858.75|1856.75|1858.5|1856.5|1858.75|1856.75|1858.5|1856.5|0
1766424340000|2025-12-22 17:25:40|1858.75|1856.75|1858.25|1856.25|1858.75|1856.75|1858.25|1856.25|0
1766424350000|2025-12-22 17:25:50|1858|1856|1858|1856|1858.5|1856.5|1858|1856|0
1766424360000|2025-12-22 17:26:00|1858.25|1856.25|1858.75|1856.75|1858.75|1856.75|1858.25|1856.25|0
1766424370000|2025-12-22 17:26:10|1859|1857|1858.75|1856.75|1859|1857|1858.75|1856.75|0
1766424400000|2025-12-22 17:26:40|1858.5|1856.5|1858.25|1856.25|1858.5|1856.5|1858.25|1856.25|0
1766424410000|2025-12-22 17:26:50|1858.5|1856.5|1858.25|1856.25|1858.5|1856.5|1858.25|1856.25|0
1766424420000|2025-12-22 17:27:00|1858|1856|1857.25|1855.25|1858|1856|1857.25|1855.25|0
1766424430000|2025-12-22 17:27:10|1857|1855|1857.75|1855.75|1857.75|1855.75|1857|1855|0
1766424440000|2025-12-22 17:27:20|1857.5|1855.5|1857.75|1855.75|1858.25|1856.25|1857.5|1855.5|0
1766424450000|2025-12-22 17:27:30|1857.5|1855.5|1857|1855|1857.5|1855.5|1857|1855|0
1766424460000|2025-12-22 17:27:40|1857.25|1855.25|1857|1855|1857.25|1855.25|1857|1855|0
1766424470000|2025-12-22 17:27:50|1856.75|1854.75|1855.25|1853.25|1856.75|1854.75|1855.25|1853.25|1
1766424480000|2025-12-22 17:28:00|1855|1853|1855.75|1850.75|1855.75|1853|1854.25|1850.75|0
1766424490000|2025-12-22 17:28:10|1854.5|1852.5|1854.5|1852.5|1856.25|1852.5|1854.5|1850.75|0
1766424500000|2025-12-22 17:28:20|1856.25|1851.25|1854|1852|1856.25|1852.5|1854|1850.75|0
1766424510000|2025-12-22 17:28:30|1855.25|1850.25|1853.5|1851.5|1855.25|1852|1853.5|1849.75|0
1766424520000|2025-12-22 17:28:40|1854.75|1849.75|1853|1851|1855.25|1852|1853|1849.75|0
1766424530000|2025-12-22 17:28:50|1854.25|1849.25|1852.5|1850.5|1854.25|1851|1852.5|1849|0
1766424540000|2025-12-22 17:29:00|1852.75|1850.75|1853.25|1848.25|1854.75|1851.5|1852|1848.25|0
1766424550000|2025-12-22 17:29:10|1852|1850|1852|1850|1852|1850|1852|1850|0
1766424560000|2025-12-22 17:29:20|1851.75|1849.75|1852|1850|1852|1850|1851.75|1849.75|0
1766424570000|2025-12-22 17:29:30|1853.75|1848.75|1852|1850|1853.75|1850|1852|1848.75|0
1766424580000|2025-12-22 17:29:40|1853.75|1848.75|1852|1850|1853.75|1850|1852|1848.75|0
1766424590000|2025-12-22 17:29:50|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1766424600000|2025-12-22 17:30:00|1852|1850|1851.5|1849.5|1853.75|1850.5|1851.5|1847.75|0
1766424610000|2025-12-22 17:30:10|1853.75|1848.75|1853.25|1848.25|1853.75|1850|1852|1848.25|0
1766424620000|2025-12-22 17:30:20|1852|1850|1852.75|1847.75|1853.25|1850|1852|1847.75|0
1766424630000|2025-12-22 17:30:30|1851|1849|1851|1849|1852.25|1849|1851|1847.25|0
1766424640000|2025-12-22 17:30:40|1852.25|1847.25|1851.75|1846.75|1852.25|1849|1849.75|1846.75|0
1766424650000|2025-12-22 17:30:50|1850.5|1848.5|1850.5|1848.5|1852.25|1849|1850.5|1846.75|0
1766424660000|2025-12-22 17:31:00|1851|1849|1852.75|1847.75|1852.75|1849|1851|1847.75|0
1766424670000|2025-12-22 17:31:10|1851.5|1849.5|1854.75|1849.75|1854.75|1850|1851.5|1848.75|0
1766424680000|2025-12-22 17:31:20|1853|1851|1853.5|1851.5|1854.75|1851.5|1853|1849.25|0
1766424690000|2025-12-22 17:31:30|1854.75|1849.75|1855.25|1850.25|1855.25|1851.5|1853.5|1849.75|0
1766424700000|2025-12-22 17:31:40|1853.5|1851.5|1853|1851|1854.75|1851.5|1853|1849.25|0
1766424710000|2025-12-22 17:31:50|1854.25|1849.25|1852|1850|1854.25|1851|1852|1848.75|0
1766424720000|2025-12-22 17:32:00|1852.25|1850.25|1853.75|1848.75|1853.75|1850.25|1852.25|1848.75|0
1766424730000|2025-12-22 17:32:10|1852|1850|1854.25|1849.25|1854.25|1850.5|1852|1848.75|0
1766424760000|2025-12-22 17:32:40|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1766424770000|2025-12-22 17:32:50|1853|1851|1852|1850|1854.25|1851|1852|1849.25|0
1766424780000|2025-12-22 17:33:00|1853.25|1848.25|1852|1850|1853.25|1850.25|1852|1848.25|0
1766424800000|2025-12-22 17:33:20|1852.25|1850.25|1852|1850|1852.25|1850.25|1852|1850|0
1766424810000|2025-12-22 17:33:30|1852.25|1850.25|1852.5|1850.5|1854.25|1850.5|1852|1849.25|0
1766424820000|2025-12-22 17:33:40|1854.25|1849.25|1851|1849|1854.25|1850.5|1850.5|1847.25|0
1766424830000|2025-12-22 17:33:50|1852.25|1847.25|1851|1849|1852.25|1849|1851|1847.25|0
1766424850000|2025-12-22 17:34:10|1850.75|1848.75|1850.5|1848.5|1851|1849|1850.5|1848.5|0
1766424860000|2025-12-22 17:34:20|1851.75|1846.75|1848.75|1846.75|1851.75|1847.5|1848.75|1846.75|0
1766424870000|2025-12-22 17:34:30|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1766424880000|2025-12-22 17:34:40|1851.25|1846.25|1849.5|1847.5|1851.25|1847.5|1849.5|1846.25|0
1766424890000|2025-12-22 17:34:50|1850.75|1845.75|1848.5|1846.5|1850.75|1847|1848.5|1845.25|0
1766424900000|2025-12-22 17:35:00|1848.25|1846.25|1847.75|1845.75|1848.25|1846.25|1847.5|1845.5|0
1766424910000|2025-12-22 17:35:10|1848|1846|1849.75|1844.75|1850.25|1846.5|1848|1844.75|0
1766424920000|2025-12-22 17:35:20|1848.5|1846.5|1849.5|1847.5|1849.75|1847.5|1848.5|1844.75|0
1766424930000|2025-12-22 17:35:30|1850.75|1845.75|1850.75|1845.75|1851.25|1847.5|1849.5|1845.75|0
1766424940000|2025-12-22 17:35:40|1849|1847|1849|1847|1850.25|1847|1849|1845.25|0
1766424950000|2025-12-22 17:35:50|1849.25|1847.25|1850|1848|1851.25|1848|1849.25|1845.25|0
1766424960000|2025-12-22 17:36:00|1851.75|1846.75|1851.5|1849.5|1852.75|1849.5|1849.5|1846.75|0
1766424970000|2025-12-22 17:36:10|1852.75|1847.75|1851.5|1849.5|1852.75|1849.5|1851.5|1847.75|0
1766424990000|2025-12-22 17:36:30|1851.75|1849.75|1853.25|1848.25|1853.75|1850|1851.75|1848|0
1766425010000|2025-12-22 17:36:50|1852|1850|1851.5|1849.5|1853.25|1850|1851.5|1848.25|0
1766425020000|2025-12-22 17:37:00|1852|1850|1853.25|1848.25|1853.25|1850|1852|1848.25|0
1766425030000|2025-12-22 17:37:10|1852|1850|1852|1850|1853.25|1850|1852|1848.25|0
1766425050000|2025-12-22 17:37:30|1855|1850.25|1854.75|1849.75|1855.25|1851.5|1853.5|1849.75|0
1766425060000|2025-12-22 17:37:40|1853|1851|1854.75|1849.75|1854.75|1851|1853|1849.75|0
1766425070000|2025-12-22 17:37:50|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1766425080000|2025-12-22 17:38:00|1854|1852|1856.25|1851.25|1856.75|1852|1854|1850.75|0
1766425090000|2025-12-22 17:38:10|1854.5|1852.5|1854|1852|1855.75|1852.5|1854|1850.75|0
1766425100000|2025-12-22 17:38:20|1855.25|1850.25|1854|1852|1855.25|1852|1854|1850.25|0
1766425120000|2025-12-22 17:38:40|1854.25|1852.25|1854|1852|1854.25|1852.25|1854|1852|0
1766425130000|2025-12-22 17:38:50|1854.25|1852.25|1854.5|1852.5|1854.5|1852.5|1854.25|1852.25|0
1766425140000|2025-12-22 17:39:00|1854.75|1852.75|1854.75|1852.75|1854.75|1852.75|1854.75|1852.75|0
1766425150000|2025-12-22 17:39:10|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1766425160000|2025-12-22 17:39:20|1854.75|1852.75|1854.75|1852.75|1854.75|1852.75|1854.75|1852.75|0
1766425170000|2025-12-22 17:39:30|1855|1853|1855.75|1853.75|1856.75|1853.75|1855|1851.75|0
1766425180000|2025-12-22 17:39:40|1855.5|1853.5|1855.75|1853.75|1855.75|1853.75|1855.5|1853.5|0
1766425200000|2025-12-22 17:40:00|1856.25|1854.25|1856|1854|1856.25|1854.25|1856|1854|0
1766425210000|2025-12-22 17:40:10|1855.5|1853.5|1856.75|1851.75|1857.25|1853.5|1855.5|1851.75|0
1766425220000|2025-12-22 17:40:20|1855.5|1853.5|1855.75|1853.75|1855.75|1853.75|1855.5|1853.5|0
1766425230000|2025-12-22 17:40:30|1855.5|1853.5|1856.25|1851.25|1856.75|1853.75|1855|1851.25|0
1766425240000|2025-12-22 17:40:40|1855|1853|1856.25|1851.25|1856.25|1853|1855|1851.25|0
1766425250000|2025-12-22 17:40:50|1854.5|1852.5|1855.75|1850.75|1855.75|1852.5|1854.5|1850.75|0
1766425260000|2025-12-22 17:41:00|1854.5|1852.5|1854.75|1849.75|1854.75|1852.5|1853.5|1849.75|0
1766425270000|2025-12-22 17:41:10|1853|1851|1853|1851|1853|1851|1853|1851|0
1766425280000|2025-12-22 17:41:20|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1766425290000|2025-12-22 17:41:30|1853|1851|1853|1851|1854.25|1851|1853|1849.25|0
1766425300000|2025-12-22 17:41:40|1854.25|1849.25|1853.25|1851.25|1854.25|1851.25|1853|1849.25|0
1766425310000|2025-12-22 17:41:50|1853|1851|1853|1851|1854.25|1851|1853|1849.25|0
1766425320000|2025-12-22 17:42:00|1854.25|1849.25|1853|1851|1854.25|1851|1853|1849.25|0
1766425330000|2025-12-22 17:42:10|1854.75|1849.75|1854.5|1852.5|1855.75|1852.5|1854.5|1849.75|0
1766425340000|2025-12-22 17:42:20|1854.75|1852.75|1854.5|1852.5|1854.75|1852.75|1854.5|1852.5|0
1766425350000|2025-12-22 17:42:30|1854.25|1852.25|1855.75|1850.75|1855.75|1852.25|1854.25|1850.75|0
1766425360000|2025-12-22 17:42:40|1854.5|1852.5|1854.5|1852.5|1854.75|1852.75|1854.5|1852.5|0
1766425400000|2025-12-22 17:43:20|1854.75|1852.75|1854.75|1852.75|1854.75|1852.75|1854.75|1852.75|0
1766425410000|2025-12-22 17:43:30|1854.5|1852.5|1854.75|1852.75|1854.75|1852.75|1854.5|1852.5|0
1766425420000|2025-12-22 17:43:40|1854.5|1852.5|1854.75|1852.75|1854.75|1852.75|1854.5|1852.5|0
1766425430000|2025-12-22 17:43:50|1854.5|1852.5|1854|1852|1855.25|1852.5|1854|1850.25|0
1766425440000|2025-12-22 17:44:00|1855.25|1850.25|1855.25|1850.25|1855.25|1852|1854|1850.25|0
1766425450000|2025-12-22 17:44:10|1854|1852|1853|1851|1855.25|1852|1853|1849.25|0
1766425460000|2025-12-22 17:44:20|1854.25|1849.25|1854.25|1849.25|1854.25|1851|1853|1849.25|0
1766425470000|2025-12-22 17:44:30|1853|1851|1852.5|1850.5|1853|1851|1852.5|1850.5|0
1766425480000|2025-12-22 17:44:40|1852.75|1850.75|1852.5|1850.5|1852.75|1850.75|1852.5|1850.5|0
1766425500000|2025-12-22 17:45:00|1852.75|1850.75|1853.75|1851.75|1853.75|1851.75|1852.75|1850.75|0
1766425510000|2025-12-22 17:45:10|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1766425520000|2025-12-22 17:45:20|1853.75|1851.75|1853.5|1851.5|1853.75|1851.75|1853.5|1851.5|0
1766425540000|2025-12-22 17:45:40|1853.25|1851.25|1854.25|1849.25|1854.25|1851.25|1853|1849.25|0
1766425550000|2025-12-22 17:45:50|1853|1851|1852.5|1850.5|1853|1851|1852.5|1850.5|0
1766425570000|2025-12-22 17:46:10|1853|1851|1854.5|1852.5|1854.5|1852.5|1853|1851|0
1766425580000|2025-12-22 17:46:20|1855.75|1850.75|1854|1852|1855.75|1852|1854|1850.75|0
1766425590000|2025-12-22 17:46:30|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1766425600000|2025-12-22 17:46:40|1854|1852|1854|1852|1855.25|1852|1854|1850.25|0
1766425610000|2025-12-22 17:46:50|1855.75|1850.75|1856.25|1851.25|1856.25|1852.5|1854|1850.75|0
1766425620000|2025-12-22 17:47:00|1855|1853|1856.25|1851.25|1857.25|1853.5|1855|1851.25|0
1766425630000|2025-12-22 17:47:10|1854.5|1852.5|1855.75|1850.75|1855.75|1852.5|1854.5|1850.75|0
1766425640000|2025-12-22 17:47:20|1854.5|1852.5|1855.75|1850.75|1855.75|1852.5|1854.5|1850.75|0
1766425650000|2025-12-22 17:47:30|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1766425660000|2025-12-22 17:47:40|1855.75|1850.75|1854|1852|1855.75|1852|1854|1850.75|0
1766425670000|2025-12-22 17:47:50|1855.75|1850.75|1854.5|1852.5|1855.75|1852.5|1854.5|1850.75|0
1766425680000|2025-12-22 17:48:00|1855.75|1850.75|1855.75|1850.75|1855.75|1852|1854|1850.75|0
1766425690000|2025-12-22 17:48:10|1854.5|1852.5|1855.75|1850.75|1855.75|1852.5|1854.5|1850.75|0
1766425700000|2025-12-22 17:48:20|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1766425710000|2025-12-22 17:48:30|1853|1851|1853|1851|1854.75|1851.25|1853|1849.75|2
1766425720000|2025-12-22 17:48:40|1854.75|1849.75|1854.5|1852.5|1855.75|1852.5|1854.5|1849.75|0
1766425730000|2025-12-22 17:48:50|1854.25|1852.25|1853.5|1851.5|1854.75|1852.25|1853.5|1849.75|0
1766425740000|2025-12-22 17:49:00|1854.75|1849.75|1854|1852|1854.75|1852|1853.5|1849.75|0
1766425770000|2025-12-22 17:49:30|1853.75|1851.75|1853.75|1851.75|1853.75|1851.75|1853.75|1851.75|0
1766425780000|2025-12-22 17:49:40|1854|1852|1854|1852|1854|1852|1854|1852|0
1766425790000|2025-12-22 17:49:50|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1766425800000|2025-12-22 17:50:00|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1766425810000|2025-12-22 17:50:10|1854.25|1852.25|1854.75|1849.75|1854.75|1852.25|1854.25|1849.75|0
1766425830000|2025-12-22 17:50:30|1853|1851|1854|1852|1855.75|1852|1853|1849.75|0
1766425840000|2025-12-22 17:50:40|1855.75|1850.75|1854.5|1852.5|1855.75|1852.5|1854.5|1850.75|0
1766425850000|2025-12-22 17:50:50|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1766425860000|2025-12-22 17:51:00|1855|1853|1856.25|1851.25|1856.75|1853|1855|1851.25|0
1766425880000|2025-12-22 17:51:20|1855|1853|1856.75|1851.75|1856.75|1853|1855|1851.75|0
1766425890000|2025-12-22 17:51:30|1855.5|1853.5|1857.25|1852.25|1857.25|1853.5|1855.5|1852.25|0
1766425900000|2025-12-22 17:51:40|1855.5|1853.5|1858|1853|1858.25|1854|1855.5|1852.25|0
1766425910000|2025-12-22 17:51:50|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1766425920000|2025-12-22 17:52:00|1857|1855|1858.75|1853.75|1858.75|1855|1857|1853.75|0
1766425930000|2025-12-22 17:52:10|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1766425960000|2025-12-22 17:52:40|1858.75|1853.75|1857.5|1855.5|1858.75|1855.5|1857.5|1853.75|0
1766425970000|2025-12-22 17:52:50|1858.75|1853.75|1857.5|1855.5|1859.25|1855.5|1857.5|1853.75|0
1766425980000|2025-12-22 17:53:00|1859.25|1854.25|1859.25|1854.25|1859.75|1856|1857.5|1854.25|0
1766425990000|2025-12-22 17:53:10|1857.5|1855.5|1859.25|1854.25|1859.25|1855.5|1857.5|1854.25|0
1766426000000|2025-12-22 17:53:20|1857.5|1855.5|1859.25|1854.25|1859.25|1855.5|1857.5|1854.25|0
1766426010000|2025-12-22 17:53:30|1857.5|1855.5|1859.25|1854.25|1859.25|1856|1857.5|1854.25|0
1766426020000|2025-12-22 17:53:40|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1766426030000|2025-12-22 17:53:50|1859.25|1854.25|1859.25|1854.25|1859.25|1855.5|1857.5|1854.25|0
1766426040000|2025-12-22 17:54:00|1858|1856|1860.75|1855.75|1860.75|1857.5|1858|1855.25|0
1766426060000|2025-12-22 17:54:20|1861.25|1856.25|1859.5|1857.5|1861.25|1857.5|1859.5|1856.25|0
1766426070000|2025-12-22 17:54:30|1861.25|1856.25|1861.25|1856.25|1861.25|1857.5|1859.5|1856.25|0
1766426080000|2025-12-22 17:54:40|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1766426100000|2025-12-22 17:55:00|1861.25|1856.25|1859.5|1857.5|1861.25|1857.5|1859.5|1856.25|0
1766426120000|2025-12-22 17:55:20|1860.75|1855.75|1859|1857|1860.75|1857|1858.25|1855.75|0
1766426130000|2025-12-22 17:55:30|1860.25|1855.25|1860.75|1855.75|1860.75|1857.5|1859|1855.25|0
1766426140000|2025-12-22 17:55:40|1859.5|1857.5|1860.75|1855.75|1860.75|1857.5|1859.5|1855.75|0
1766426150000|2025-12-22 17:55:50|1859.5|1857.5|1861.75|1856.75|1861.75|1858|1859.5|1855.75|0
1766426160000|2025-12-22 17:56:00|1860|1858|1859.5|1857.5|1861.75|1858|1859.5|1856.25|0
1766426170000|2025-12-22 17:56:10|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1766426180000|2025-12-22 17:56:20|1859.5|1857.5|1859.5|1857.5|1860.75|1857.5|1859.5|1855.75|0
1766426190000|2025-12-22 17:56:30|1860.75|1855.75|1859.5|1857.5|1860.75|1857.5|1859.5|1855.75|0
1766426200000|2025-12-22 17:56:40|1861.25|1856.25|1861.75|1856.75|1861.75|1856.75|1861.25|1856.25|0
1766426210000|2025-12-22 17:56:50|1860|1858|1862.25|1857.25|1862.75|1859|1860|1856.75|0
1766426220000|2025-12-22 17:57:00|1862.75|1857.75|1861|1859|1862.75|1859.75|1861|1857.75|0
1766426280000|2025-12-22 17:58:00|1860.75|1858.75|1860.5|1858.5|1861|1859|1860.5|1858.5|0
1766426290000|2025-12-22 17:58:10|1860.25|1858.25|1859.5|1857.5|1860.25|1858.25|1859.5|1857.5|0
1766426300000|2025-12-22 17:58:20|1860.75|1855.75|1860.25|1855.25|1860.75|1857|1859|1855.25|0
1766426310000|2025-12-22 17:58:30|1859|1857|1859|1857|1860.25|1857|1858.5|1855.25|0
1766426320000|2025-12-22 17:58:40|1860.25|1855.25|1858.5|1856.5|1860.25|1857|1858.25|1855.25|0
1766426330000|2025-12-22 17:58:50|1859.75|1854.75|1858.5|1856.5|1859.75|1856.5|1858.5|1854.75|0
1766426340000|2025-12-22 17:59:00|1858.25|1856.25|1859|1857|1860.25|1857|1858|1855.25|0
1766426350000|2025-12-22 17:59:10|1860.75|1855.75|1859|1857|1860.75|1857.5|1859|1855.75|0
1766426360000|2025-12-22 17:59:20|1859.5|1857.5|1860.5|1858.5|1860.5|1858.5|1859.25|1857.25|0
1766426370000|2025-12-22 17:59:30|1862.25|1857.25|1861|1859|1862.25|1859.5|1860.5|1857.25|0
1766426380000|2025-12-22 17:59:40|1861.25|1859.25|1861.5|1859.5|1861.5|1859.5|1861|1859|0
1766426390000|2025-12-22 17:59:50|1861.25|1859.25|1861|1859|1861.5|1859.5|1861|1859|0
1766426400000|2025-12-22 18:00:00|1861.5|1859.5|1861.75|1859.75|1861.75|1859.75|1861.5|1859.5|0
1766426410000|2025-12-22 18:00:10|1861.5|1859.5|1861|1859|1861.5|1859.5|1860.75|1858.75|0
1766426420000|2025-12-22 18:00:20|1861.25|1859.25|1861|1859|1861.5|1859.5|1861|1859|0
1766426430000|2025-12-22 18:00:30|1862.25|1857.25|1860.5|1858.5|1862.25|1858.5|1860.5|1857.25|0
1766426440000|2025-12-22 18:00:40|1862.25|1857.25|1860.75|1858.75|1862.25|1859|1860.5|1857.25|0
1766426450000|2025-12-22 18:00:50|1860.5|1858.5|1861.5|1859.5|1862.75|1859.5|1860.25|1857.75|0
1766426460000|2025-12-22 18:01:00|1861.75|1859.75|1862|1860|1863.25|1860|1861.5|1858.25|0
1766426480000|2025-12-22 18:01:20|1862.25|1860.25|1862|1860|1862.25|1860.25|1862|1860|0
1766426510000|2025-12-22 18:01:50|1863.75|1858.75|1863.75|1858.75|1863.75|1860.75|1862.5|1858.75|0
1766426520000|2025-12-22 18:02:00|1862.5|1860.5|1862.5|1860.5|1863.75|1860.5|1862.5|1858.75|0
1766426530000|2025-12-22 18:02:10|1862.75|1860.75|1864.75|1859.75|1864.75|1861.5|1862.5|1859.75|0
1766426540000|2025-12-22 18:02:20|1863|1861|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1766426560000|2025-12-22 18:02:40|1864.25|1859.25|1863|1861|1864.25|1861|1863|1859.25|0
1766426570000|2025-12-22 18:02:50|1864.25|1859.25|1863.75|1858.75|1864.25|1859.25|1863.75|1858.75|0
1766426580000|2025-12-22 18:03:00|1862|1860|1863.75|1858.75|1863.75|1860.5|1861.5|1858.25|0
1766426590000|2025-12-22 18:03:10|1862|1860|1863.25|1858.25|1863.25|1860|1862|1858.25|0
1766426600000|2025-12-22 18:03:20|1862.75|1857.75|1863.25|1858.25|1863.25|1860|1861.5|1857.75|0
1766426620000|2025-12-22 18:03:40|1862|1860|1862|1860|1862|1860|1862|1860|0
1766426630000|2025-12-22 18:03:50|1863.25|1858.25|1862|1860|1863.25|1860|1862|1858.25|0
1766426640000|2025-12-22 18:04:00|1863.25|1858.25|1862|1860|1863.75|1860.5|1862|1858.25|0
1766426650000|2025-12-22 18:04:10|1862.25|1860.25|1862.5|1860.5|1862.5|1860.5|1862.25|1860.25|0
1766426660000|2025-12-22 18:04:20|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1766426680000|2025-12-22 18:04:40|1862|1860|1862|1860|1863.75|1860|1862|1858.75|0
1766426690000|2025-12-22 18:04:50|1863.25|1858.25|1863|1858|1863.25|1858.25|1863|1858|0
1766426700000|2025-12-22 18:05:00|1863.25|1858.25|1861|1859|1863.25|1859.5|1861|1857.75|0
1766426740000|2025-12-22 18:05:40|1862.25|1857.25|1860.5|1858.5|1862.25|1859|1860.5|1857.25|0
1766426760000|2025-12-22 18:06:00|1860.75|1858.75|1861|1859|1861.25|1859.25|1860.75|1858.75|0
1766426770000|2025-12-22 18:06:10|1861.25|1859.25|1861.5|1859.5|1861.5|1859.5|1861.25|1859.25|0
1766426780000|2025-12-22 18:06:20|1862.75|1857.75|1861|1859|1862.75|1859|1861|1857.75|0
1766426830000|2025-12-22 18:07:10|1860.75|1858.75|1860.5|1858.5|1860.75|1858.75|1860.5|1858.5|0
1766426860000|2025-12-22 18:07:40|1861.75|1856.75|1860|1858|1861.75|1858|1860|1856.75|0
1766426870000|2025-12-22 18:07:50|1861.25|1856.25|1860|1858|1861.25|1858|1860|1856.25|0
1766426880000|2025-12-22 18:08:00|1861.25|1856.25|1860|1858|1861.25|1858|1860|1856.25|0
1766426890000|2025-12-22 18:08:10|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1766426900000|2025-12-22 18:08:20|1861|1859|1861|1859|1861|1859|1861|1859|0
1766426910000|2025-12-22 18:08:30|1862.25|1857.25|1860.5|1858.5|1862.25|1858.5|1860.5|1857.25|0
1766426920000|2025-12-22 18:08:40|1862.25|1857.25|1860.5|1858.5|1862.25|1858.5|1860.5|1857.25|0
1766426930000|2025-12-22 18:08:50|1861.75|1856.75|1860.5|1858.5|1861.75|1858.5|1860.5|1856.75|0
1766426940000|2025-12-22 18:09:00|1862.25|1857.25|1861|1859|1862.25|1859|1861|1857.25|0
1766426950000|2025-12-22 18:09:10|1862.75|1857.75|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1766426960000|2025-12-22 18:09:20|1861|1859|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1766426980000|2025-12-22 18:09:40|1861|1859|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1766426990000|2025-12-22 18:09:50|1861|1859|1860.5|1858.5|1862.25|1859|1860.5|1856.75|0
1766427000000|2025-12-22 18:10:00|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1766427010000|2025-12-22 18:10:10|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1766427020000|2025-12-22 18:10:20|1860.75|1858.75|1860.5|1858.5|1860.75|1858.75|1860.5|1858.5|0
1766427070000|2025-12-22 18:11:10|1860.75|1858.75|1860.75|1858.75|1860.75|1858.75|1860.75|1858.75|0
1766427080000|2025-12-22 18:11:20|1862.75|1857.75|1861|1859|1862.75|1859|1861|1857.75|0
1766427110000|2025-12-22 18:11:50|1860.75|1858.75|1860.75|1858.75|1860.75|1858.75|1860.75|1858.75|0
1766427120000|2025-12-22 18:12:00|1861|1859|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1766427130000|2025-12-22 18:12:10|1861|1859|1862.75|1857.75|1862.75|1859.5|1861|1857.75|0
1766427140000|2025-12-22 18:12:20|1861|1859|1861|1859|1861|1859|1861|1859|0
1766427160000|2025-12-22 18:12:40|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1766427170000|2025-12-22 18:12:50|1861|1859|1861|1859|1862.75|1859|1861|1857.75|0
1766427180000|2025-12-22 18:13:00|1862.75|1857.75|1861|1859|1862.75|1859|1861|1857.75|0
1766427190000|2025-12-22 18:13:10|1863.5|1858.5|1862.5|1860.5|1863.5|1860.5|1862.5|1858.5|0
1766427200000|2025-12-22 18:13:20|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1766427210000|2025-12-22 18:13:30|1862|1860|1862|1860|1863.25|1860|1861.5|1858.25|0
1766427230000|2025-12-22 18:13:50|1862.25|1860.25|1863|1861|1863|1861|1862.25|1860.25|0
1766427240000|2025-12-22 18:14:00|1862.75|1860.75|1863.5|1861.5|1864.75|1861.5|1862.75|1859.75|0
1766427250000|2025-12-22 18:14:10|1864.75|1859.75|1863.5|1861.5|1864.75|1861.5|1863|1859.75|0
1766427260000|2025-12-22 18:14:20|1863.75|1861.75|1864|1862|1864|1862|1863.75|1861.75|0
1766427270000|2025-12-22 18:14:30|1865.75|1860.75|1864.5|1862.5|1865.75|1862.5|1864.5|1860.75|0
1766427280000|2025-12-22 18:14:40|1866.25|1861.25|1865.75|1860.75|1866.25|1862.5|1864.5|1860.75|0
1766427290000|2025-12-22 18:14:50|1866.25|1861.25|1864|1862|1866.25|1862.5|1864|1860.75|0
1766427300000|2025-12-22 18:15:00|1865.75|1860.75|1865.75|1860.75|1865.75|1862.5|1864.5|1860.75|0
1766427310000|2025-12-22 18:15:10|1864.5|1862.5|1863.5|1861.5|1864.5|1862.5|1863.5|1861.5|0
1766427340000|2025-12-22 18:15:40|1863.75|1861.75|1863.75|1861.75|1863.75|1861.75|1863.5|1861.5|0
1766427350000|2025-12-22 18:15:50|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1766427360000|2025-12-22 18:16:00|1865.25|1860.25|1865.25|1860.25|1865.25|1862|1864|1860.25|0
1766427370000|2025-12-22 18:16:10|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1766427390000|2025-12-22 18:16:30|1864.75|1859.75|1863|1861|1864.75|1861|1863|1859.25|0
1766427410000|2025-12-22 18:16:50|1863.25|1861.25|1863.5|1861.5|1863.5|1861.5|1863.25|1861.25|0
1766427420000|2025-12-22 18:17:00|1863.75|1861.75|1864|1862|1864|1862|1863.75|1861.75|0
1766427440000|2025-12-22 18:17:20|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1766427450000|2025-12-22 18:17:30|1864.5|1862.5|1864.75|1859.75|1864.75|1862.5|1864.5|1859.75|0
1766427460000|2025-12-22 18:17:40|1863.5|1861.5|1864.5|1862.5|1865.25|1862.75|1863.5|1860.25|0
1766427470000|2025-12-22 18:17:50|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1766427480000|2025-12-22 18:18:00|1864|1862|1865.75|1860.75|1865.75|1862|1864|1860.25|0
1766427510000|2025-12-22 18:18:30|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1766427520000|2025-12-22 18:18:40|1865.75|1860.75|1864.75|1862.75|1865.75|1862.75|1864.5|1860.75|0
1766427530000|2025-12-22 18:18:50|1864.5|1862.5|1866|1864|1867.25|1864|1864.5|1861.75|0
1766427540000|2025-12-22 18:19:00|1867.25|1862.25|1865.5|1863.5|1867.25|1863.5|1865.5|1862.25|0
1766427550000|2025-12-22 18:19:10|1867.25|1862.25|1867.25|1862.25|1867.25|1864|1865.5|1862.25|0
1766427560000|2025-12-22 18:19:20|1866|1864|1866|1864|1866|1864|1866|1864|0
1766427570000|2025-12-22 18:19:30|1867.25|1862.25|1866|1864|1867.25|1864|1866|1862.25|0
1766427580000|2025-12-22 18:19:40|1866.25|1864.25|1866|1864|1866.25|1864.25|1866|1864|0
1766427590000|2025-12-22 18:19:50|1866.25|1864.25|1866.5|1864.5|1867.75|1864.5|1866|1862.75|0
1766427600000|2025-12-22 18:20:00|1867.75|1862.75|1866.5|1864.5|1867.75|1864.5|1866|1862.75|0
1766427610000|2025-12-22 18:20:10|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1766427620000|2025-12-22 18:20:20|1868.25|1863.25|1868.75|1863.75|1868.75|1865.5|1867|1863.25|0
1766427630000|2025-12-22 18:20:30|1867|1865|1866.5|1864.5|1868.75|1865|1866.5|1863.25|0
1766427640000|2025-12-22 18:20:40|1868.25|1863.25|1867.75|1862.75|1868.25|1864.5|1866.5|1862.75|0
1766427650000|2025-12-22 18:20:50|1866|1864|1866.75|1861.75|1866.75|1864|1865|1861.75|0
1766427660000|2025-12-22 18:21:00|1865|1863|1865|1863|1866.25|1863|1865|1861.25|0
1766427670000|2025-12-22 18:21:10|1866.25|1861.25|1866.75|1861.75|1866.75|1863|1865|1861.25|0
1766427690000|2025-12-22 18:21:30|1865.75|1863.75|1866.75|1861.75|1866.75|1863.75|1865.5|1861.75|0
1766427700000|2025-12-22 18:21:40|1865.5|1863.5|1866.75|1861.75|1867.25|1863.5|1865.5|1861.75|0
1766427710000|2025-12-22 18:21:50|1865.5|1863.5|1867.25|1862.25|1867.25|1864|1865.5|1862.25|0
1766427720000|2025-12-22 18:22:00|1865.5|1863.5|1866.75|1861.75|1866.75|1863.5|1865.5|1861.75|0
1766427730000|2025-12-22 18:22:10|1865|1863|1865|1863|1866.75|1863|1865|1861.75|0
1766427740000|2025-12-22 18:22:20|1866.25|1861.25|1866.75|1861.75|1866.75|1863|1865|1861.25|0
1766427750000|2025-12-22 18:22:30|1865|1863|1866.75|1861.75|1866.75|1863|1865|1861.75|0
1766427780000|2025-12-22 18:23:00|1865|1863|1866.75|1861.75|1866.75|1863|1865|1861.75|0
1766427790000|2025-12-22 18:23:10|1865|1863|1866.75|1861.75|1866.75|1863|1865|1861.25|0
1766427800000|2025-12-22 18:23:20|1866.25|1861.25|1865.75|1860.75|1866.25|1862.5|1864.5|1860.75|0
1766427830000|2025-12-22 18:23:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1766427840000|2025-12-22 18:24:00|1864.25|1862.25|1864.5|1862.5|1866.25|1862.5|1864|1861.25|0
1766427850000|2025-12-22 18:24:10|1866.25|1861.25|1864|1862|1866.25|1862|1864|1861.25|0
1766427860000|2025-12-22 18:24:20|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1766427870000|2025-12-22 18:24:30|1864.5|1862.5|1865.75|1860.75|1865.75|1862.5|1864.5|1860.75|0
1766427880000|2025-12-22 18:24:40|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1766427890000|2025-12-22 18:24:50|1865.75|1860.75|1866.25|1861.25|1866.25|1862.5|1864.5|1860.75|0
1766427900000|2025-12-22 18:25:00|1864.5|1862.5|1866.25|1861.25|1866.25|1862.5|1864.5|1861.25|0
1766427910000|2025-12-22 18:25:10|1865|1863|1865|1863|1866.25|1863|1865|1861.25|0
1766427920000|2025-12-22 18:25:20|1866.25|1861.25|1865|1863|1866.25|1863|1865|1861.25|0
1766427930000|2025-12-22 18:25:30|1866.25|1861.25|1864.5|1862.5|1866.25|1862.5|1864.25|1861.25|0
1766427940000|2025-12-22 18:25:40|1865.75|1860.75|1863|1861|1865.75|1862|1863|1859.25|0
1766427950000|2025-12-22 18:25:50|1864.75|1859.75|1864.75|1859.75|1864.75|1861.5|1863.5|1859.75|0
1766427960000|2025-12-22 18:26:00|1863|1861|1863|1861|1864.25|1861|1863|1859.25|0
1766427980000|2025-12-22 18:26:20|1864.25|1859.25|1861|1859|1864.25|1859.25|1861|1859|0
1766427990000|2025-12-22 18:26:30|1862.25|1857.25|1862.75|1857.75|1862.75|1859|1860.5|1856.75|0
1766428000000|2025-12-22 18:26:40|1861.5|1859.5|1862|1860|1863.5|1860|1861.5|1858.25|0
1766428010000|2025-12-22 18:26:50|1863.75|1858.75|1862|1860|1863.75|1860|1862|1858.75|0
1766428020000|2025-12-22 18:27:00|1863.75|1858.75|1862|1860|1863.75|1860|1862|1858.75|0
1766428040000|2025-12-22 18:27:20|1863.75|1858.75|1863.75|1858.75|1864.25|1861|1862.5|1858.75|0
1766428050000|2025-12-22 18:27:30|1862.5|1860.5|1863.75|1858.75|1863.75|1860.5|1862.5|1858.75|0
1766428060000|2025-12-22 18:27:40|1862.5|1860.5|1862.5|1860.5|1864.25|1860.5|1862.5|1859.25|0
1766428070000|2025-12-22 18:27:50|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1766428080000|2025-12-22 18:28:00|1862.5|1860.5|1862.5|1860.5|1864.25|1860.5|1862.5|1859.25|0
1766428090000|2025-12-22 18:28:10|1864.25|1859.25|1862.5|1860.5|1864.25|1860.5|1862.5|1859.25|0
1766428110000|2025-12-22 18:28:30|1864.25|1859.25|1862.5|1860.5|1864.25|1860.5|1862.5|1859.25|0
1766428120000|2025-12-22 18:28:40|1862.25|1860.25|1863.75|1858.75|1864.25|1860.5|1862.25|1858.75|0
1766428130000|2025-12-22 18:28:50|1862.5|1860.5|1863.5|1858.5|1864.25|1860.5|1862.5|1858.5|0
1766428140000|2025-12-22 18:29:00|1864.25|1859.25|1863.75|1858.75|1864.25|1860.5|1862.5|1858.75|0
1766428150000|2025-12-22 18:29:10|1863.5|1858.5|1863.25|1858.25|1863.5|1860|1862|1857.75|0
1766428160000|2025-12-22 18:29:20|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1766428170000|2025-12-22 18:29:30|1863|1858|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1766428180000|2025-12-22 18:29:40|1863|1858|1863|1858|1863|1858|1863|1858|0
1766428190000|2025-12-22 18:29:50|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1766428200000|2025-12-22 18:30:00|1863.25|1858.25|1863.75|1858.75|1863.75|1858.75|1863.25|1858.25|0
1766428210000|2025-12-22 18:30:10|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1766428230000|2025-12-22 18:30:30|1863|1858|1863|1858|1863|1858|1862.75|1857.75|0
1766428240000|2025-12-22 18:30:40|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1766428250000|2025-12-22 18:30:50|1861|1859|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1766428260000|2025-12-22 18:31:00|1861|1859|1861|1859|1861|1859|1861|1859|0
1766428270000|2025-12-22 18:31:10|1862.75|1857.75|1863.25|1858.25|1863.25|1858.25|1862.75|1857.75|0
1766428290000|2025-12-22 18:31:30|1862|1860|1862|1860|1862|1860|1862|1860|0
1766428300000|2025-12-22 18:31:40|1863.25|1858.25|1863.75|1858.75|1863.75|1860|1862|1858.25|0
1766428320000|2025-12-22 18:32:00|1864|1859|1863.75|1858.75|1864|1859|1863.5|1858.5|0
1766428330000|2025-12-22 18:32:10|1863.5|1858.5|1863.5|1858.5|1863.75|1858.75|1863.25|1858.25|0
1766428340000|2025-12-22 18:32:20|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1766428420000|2025-12-22 18:33:40|1862.5|1860.5|1863.75|1858.75|1863.75|1860.5|1862.5|1858.75|0
1766428440000|2025-12-22 18:34:00|1862|1860|1863.75|1858.75|1863.75|1860|1862|1858.75|0
1766428470000|2025-12-22 18:34:30|1862|1860|1863.75|1858.75|1863.75|1860|1862|1858.75|0
1766428520000|2025-12-22 18:35:20|1862|1860|1863.75|1858.75|1863.75|1860|1862|1858.75|0
1766428540000|2025-12-22 18:35:40|1862|1860|1862|1860|1863.75|1860|1862|1858.75|0
1766428550000|2025-12-22 18:35:50|1863.75|1858.75|1862|1860|1863.75|1860|1862|1858.75|0
1766428560000|2025-12-22 18:36:00|1863.25|1858.25|1862.25|1857.25|1863.25|1858.5|1860.5|1857.25|0
1766428570000|2025-12-22 18:36:10|1862.5|1857.5|1862.75|1857.75|1862.75|1857.75|1862.5|1857.5|0
1766428590000|2025-12-22 18:36:30|1861.5|1859.5|1863.75|1858.75|1863.75|1859.75|1861.5|1858.75|0
1766428600000|2025-12-22 18:36:40|1862.5|1860.5|1863.75|1858.75|1863.75|1860.5|1862.5|1858.75|0
1766428620000|2025-12-22 18:37:00|1861.5|1859.5|1863.75|1858.75|1863.75|1860|1861.5|1858.25|0
1766428630000|2025-12-22 18:37:10|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.25|1858.25|0
1766428640000|2025-12-22 18:37:20|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1766428650000|2025-12-22 18:37:30|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1766428660000|2025-12-22 18:37:40|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1766428680000|2025-12-22 18:38:00|1863|1861|1864.25|1859.25|1864.75|1861|1863|1859.25|0
1766428690000|2025-12-22 18:38:10|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1766428730000|2025-12-22 18:38:50|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1766428740000|2025-12-22 18:39:00|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.5|1859.5|0
1766428750000|2025-12-22 18:39:10|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.5|1859.5|0
1766428760000|2025-12-22 18:39:20|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1766428770000|2025-12-22 18:39:30|1864|1859|1864|1859|1864|1859|1864|1859|0
1766428780000|2025-12-22 18:39:40|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1766428790000|2025-12-22 18:39:50|1864.25|1859.25|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1766428800000|2025-12-22 18:40:00|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.25|1859.25|0
1766428810000|2025-12-22 18:40:10|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1766428840000|2025-12-22 18:40:40|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1766428850000|2025-12-22 18:40:50|1864|1859|1864|1859|1864|1859|1864|1859|0
1766428860000|2025-12-22 18:41:00|1863.75|1858.75|1862|1860|1863.75|1860|1862|1858.75|0
1766428870000|2025-12-22 18:41:10|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1766428880000|2025-12-22 18:41:20|1862.5|1860.5|1863.75|1858.75|1863.75|1860.5|1862.5|1858.75|0
1766428890000|2025-12-22 18:41:30|1862.5|1860.5|1863.75|1858.75|1863.75|1860.5|1862.5|1858.75|0
1766428950000|2025-12-22 18:42:30|1862.5|1860.5|1864.75|1859.75|1864.75|1860.5|1862.5|1859.75|0
1766428980000|2025-12-22 18:43:00|1863|1861|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1766428990000|2025-12-22 18:43:10|1864.5|1859.5|1863.5|1861.5|1864.5|1861.5|1863.5|1859.5|0
1766429010000|2025-12-22 18:43:30|1865.25|1860.25|1863.5|1861.5|1865.25|1861.5|1863.5|1860.25|0
1766429020000|2025-12-22 18:43:40|1863.25|1861.25|1863.5|1861.5|1863.5|1861.5|1863.25|1861.25|0
1766429030000|2025-12-22 18:43:50|1863.25|1861.25|1863|1861|1863.25|1861.25|1863|1861|0
1766429110000|2025-12-22 18:45:10|1864.75|1859.75|1864.75|1859.75|1865.25|1860.25|1864.75|1859.75|0
1766429120000|2025-12-22 18:45:20|1863.5|1861.5|1863|1861|1864.75|1861.5|1863|1859.75|0
1766429130000|2025-12-22 18:45:30|1864.75|1859.75|1863|1861|1864.75|1861|1863|1859.75|0
1766429140000|2025-12-22 18:45:40|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1766429150000|2025-12-22 18:45:50|1863|1861|1863.5|1861.5|1863.5|1861.5|1863|1861|0
1766429160000|2025-12-22 18:46:00|1864.75|1859.75|1863.5|1861.5|1864.75|1861.5|1863|1859.75|0
1766429170000|2025-12-22 18:46:10|1864.75|1859.75|1863.5|1861.5|1864.75|1861.5|1863.5|1859.75|0
1766429180000|2025-12-22 18:46:20|1863.75|1861.75|1865.25|1860.25|1865.25|1862|1863.75|1860.25|0
1766429190000|2025-12-22 18:46:30|1864|1862|1864|1862|1864|1862|1864|1862|0
1766429200000|2025-12-22 18:46:40|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1766429210000|2025-12-22 18:46:50|1863.5|1861.5|1864.75|1859.75|1864.75|1861.5|1863.5|1859.75|0
1766429220000|2025-12-22 18:47:00|1863|1861|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1766429230000|2025-12-22 18:47:10|1863|1861|1863|1861|1863|1861|1863|1861|0
1766429240000|2025-12-22 18:47:20|1864.75|1859.75|1863.5|1861.5|1864.75|1861.5|1863.5|1859.75|0
1766429250000|2025-12-22 18:47:30|1864.75|1859.75|1863.5|1861.5|1864.75|1861.75|1863.5|1859.75|0
1766429260000|2025-12-22 18:47:40|1864.75|1859.75|1864.75|1859.75|1864.75|1861.5|1863.5|1859.75|0
1766429270000|2025-12-22 18:47:50|1863.5|1861.5|1864.75|1859.75|1864.75|1861.5|1863.5|1859.75|0
1766429280000|2025-12-22 18:48:00|1865.25|1860.25|1864|1862|1865.25|1862|1864|1860.25|0
1766429300000|2025-12-22 18:48:20|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1766429310000|2025-12-22 18:48:30|1864|1862|1865.25|1860.25|1865.25|1862|1864|1860.25|0
1766429320000|2025-12-22 18:48:40|1863.5|1861.5|1863.5|1861.5|1865.25|1861.5|1863.5|1860.25|0
1766429330000|2025-12-22 18:48:50|1863.25|1861.25|1863.5|1861.5|1863.5|1861.5|1863.25|1861.25|0
1766429340000|2025-12-22 18:49:00|1863.25|1861.25|1863|1861|1863.5|1861.5|1863|1861|0
1766429350000|2025-12-22 18:49:10|1864.75|1859.75|1863|1861|1864.75|1861|1863|1859.75|0
1766429360000|2025-12-22 18:49:20|1864.25|1859.25|1864.25|1859.25|1864.25|1861|1863|1859.25|0
1766429370000|2025-12-22 18:49:30|1863|1861|1864.25|1859.25|1864.25|1861|1863|1859.25|0
1766429380000|2025-12-22 18:49:40|1863|1861|1863|1861|1864.75|1861|1863|1859.25|0
1766429390000|2025-12-22 18:49:50|1864.75|1859.75|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1766429400000|2025-12-22 18:50:00|1863|1861|1863|1861|1863|1861|1863|1861|0
1766429410000|2025-12-22 18:50:10|1864.25|1859.25|1863|1861|1864.25|1861|1863|1859.25|0
1766429450000|2025-12-22 18:50:50|1864.25|1859.25|1863|1861|1864.25|1861|1863|1859.25|0
1766429460000|2025-12-22 18:51:00|1864.25|1859.25|1864.25|1859.25|1864.25|1861|1863|1859.25|0
1766429470000|2025-12-22 18:51:10|1863|1861|1863|1861|1864.25|1861|1863|1859.25|0
1766429480000|2025-12-22 18:51:20|1864.25|1859.25|1863|1861|1864.25|1861|1863|1859.25|0
1766429510000|2025-12-22 18:51:50|1864.75|1859.75|1863.5|1861.5|1864.75|1861.5|1863.5|1859.75|0
1766429540000|2025-12-22 18:52:20|1864.75|1859.75|1863.75|1861.75|1864.75|1861.75|1863.75|1859.75|0
1766429550000|2025-12-22 18:52:30|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.25|1861.25|0
1766429560000|2025-12-22 18:52:40|1863.25|1861.25|1863.5|1861.5|1863.5|1861.5|1863.25|1861.25|0
1766429570000|2025-12-22 18:52:50|1863.75|1861.75|1864.5|1862.5|1864.5|1862.5|1863.75|1861.75|0
1766429590000|2025-12-22 18:53:10|1865.75|1860.75|1864.5|1862.5|1865.75|1862.5|1864.5|1860.75|0
1766429610000|2025-12-22 18:53:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1766429620000|2025-12-22 18:53:40|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1766429670000|2025-12-22 18:54:30|1865.75|1860.75|1864.5|1862.5|1865.75|1862.5|1864.5|1860.75|0
1766429700000|2025-12-22 18:55:00|1865.75|1860.75|1864|1862|1865.75|1862|1864|1860.75|0
1766429720000|2025-12-22 18:55:20|1864.25|1862.25|1865.5|1863.5|1865.5|1863.5|1864|1862|0
1766429750000|2025-12-22 18:55:50|1865.25|1863.25|1865|1863|1866.75|1863.25|1865|1861.75|0
1766429760000|2025-12-22 18:56:00|1866.75|1861.75|1866|1864|1867.25|1864|1865.5|1861.75|0
1766429770000|2025-12-22 18:56:10|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1766429780000|2025-12-22 18:56:20|1866|1864|1866|1864|1866|1864|1866|1864|0
1766429790000|2025-12-22 18:56:30|1867.75|1862.75|1867.25|1862.25|1867.75|1864|1866|1862.25|0
1766429820000|2025-12-22 18:57:00|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1766429840000|2025-12-22 18:57:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1766429850000|2025-12-22 18:57:30|1866|1864|1866|1864|1867.75|1864.5|1866|1862.75|0
1766429860000|2025-12-22 18:57:40|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1766429870000|2025-12-22 18:57:50|1866|1864|1866|1864|1867.75|1864|1866|1862.75|0
1766429880000|2025-12-22 18:58:00|1867.75|1862.75|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1766429890000|2025-12-22 18:58:10|1866.5|1864.5|1867.75|1862.75|1867.75|1864.5|1866|1862.75|0
1766429900000|2025-12-22 18:58:20|1867|1865|1867.75|1862.75|1868|1865|1867|1862.75|0
1766429910000|2025-12-22 18:58:30|1866|1864|1866|1864|1866|1864|1866|1864|0
1766429930000|2025-12-22 18:58:50|1867.75|1862.75|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1766429940000|2025-12-22 18:59:00|1866|1864|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1766429950000|2025-12-22 18:59:10|1866.5|1864.5|1866.5|1864.5|1867.75|1864.5|1866.5|1862.75|0
1766429960000|2025-12-22 18:59:20|1867.75|1862.75|1866.5|1864.5|1867.75|1864.5|1866.5|1862.75|0
1766429970000|2025-12-22 18:59:30|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1766429980000|2025-12-22 18:59:40|1866.5|1864.5|1866.5|1864.5|1867.75|1864.5|1866.5|1862.75|0
1766430000000|2025-12-22 19:00:00|1867.75|1862.75|1866.5|1864.5|1867.75|1864.5|1866.5|1862.75|0
1766430010000|2025-12-22 19:00:10|1867.75|1862.75|1866|1864|1867.75|1864|1866|1862.75|0
1766430020000|2025-12-22 19:00:20|1867.25|1862.25|1866|1864|1867.25|1864|1866|1862.25|0
1766430050000|2025-12-22 19:00:50|1866.75|1864.75|1866.5|1864.5|1868.25|1864.75|1866.5|1862.75|0
1766430060000|2025-12-22 19:01:00|1867.75|1862.75|1867.5|1865.5|1867.75|1865.5|1866.5|1862.75|0
1766430080000|2025-12-22 19:01:20|1868.25|1866.25|1869.75|1864.75|1869.75|1866.5|1868.25|1864.5|0
1766430090000|2025-12-22 19:01:30|1868|1866|1869.75|1864.75|1869.75|1866|1868|1864.75|0
1766430110000|2025-12-22 19:01:50|1868.5|1866.5|1867.5|1865.5|1869.25|1866.5|1867.5|1864.25|0
1766430120000|2025-12-22 19:02:00|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1766430130000|2025-12-22 19:02:10|1868|1863|1867.75|1862.75|1868|1863|1867.25|1862.25|0
1766430140000|2025-12-22 19:02:20|1866|1864|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1766430150000|2025-12-22 19:02:30|1866|1864|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1766430160000|2025-12-22 19:02:40|1866|1864|1867.25|1862.25|1867.25|1864|1866|1862.25|0
1766430170000|2025-12-22 19:02:50|1867|1862|1867.75|1862.75|1867.75|1862.75|1867|1862|0
1766430180000|2025-12-22 19:03:00|1866|1864|1867.25|1862.25|1867.25|1864|1866|1862.25|0
1766430190000|2025-12-22 19:03:10|1866|1864|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1766430200000|2025-12-22 19:03:20|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1766430210000|2025-12-22 19:03:30|1866.5|1864.5|1867.75|1862.75|1867.75|1864.5|1866.5|1862.75|0
1766430220000|2025-12-22 19:03:40|1866.5|1864.5|1867.5|1862.5|1867.75|1864.5|1866|1862.5|0
1766430230000|2025-12-22 19:03:50|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1766430240000|2025-12-22 19:04:00|1866|1864|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1766430270000|2025-12-22 19:04:30|1866.5|1864.5|1867.75|1862.75|1867.75|1864.5|1866.5|1862.75|0
1766430280000|2025-12-22 19:04:40|1866|1864|1867.25|1862.25|1867.25|1864|1866|1862.25|0
1766430300000|2025-12-22 19:05:00|1867|1862|1867|1862|1867|1862|1867|1862|0
1766430310000|2025-12-22 19:05:10|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1766430320000|2025-12-22 19:05:20|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1766430340000|2025-12-22 19:05:40|1865|1863|1866.25|1861.25|1866.25|1863|1865|1861.25|0
1766430350000|2025-12-22 19:05:50|1864.5|1862.5|1864.5|1862.5|1865.75|1862.5|1864.5|1860.75|0
1766430390000|2025-12-22 19:06:30|1865.75|1860.75|1865.25|1860.25|1865.75|1862|1864|1860.25|0
1766430400000|2025-12-22 19:06:40|1863.5|1861.5|1864|1862|1865.75|1862|1863.5|1860.25|0
1766430410000|2025-12-22 19:06:50|1865.75|1860.75|1864.5|1862.5|1865.75|1862.5|1864|1860.75|0
1766430420000|2025-12-22 19:07:00|1865.75|1860.75|1864|1862|1865.75|1862.5|1864|1860.75|0
1766430430000|2025-12-22 19:07:10|1865.75|1860.75|1865.25|1860.25|1865.75|1862|1864|1860.25|0
1766430440000|2025-12-22 19:07:20|1865|1860|1865|1860|1865|1860|1865|1860|0
1766430450000|2025-12-22 19:07:30|1865.25|1860.25|1865.25|1860.25|1865.25|1862|1864|1860.25|0
1766430460000|2025-12-22 19:07:40|1864|1862|1865.75|1860.75|1865.75|1862|1864|1860.75|0
1766430480000|2025-12-22 19:08:00|1865.5|1860.5|1865.25|1860.25|1865.5|1861.5|1863.5|1860.25|0
1766430490000|2025-12-22 19:08:10|1864|1862|1865.25|1860.25|1865.75|1862|1864|1860.25|0
1766430500000|2025-12-22 19:08:20|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1766430510000|2025-12-22 19:08:30|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1766430520000|2025-12-22 19:08:40|1866.25|1861.25|1866.75|1861.75|1867.25|1863.5|1865|1861.25|0
1766430530000|2025-12-22 19:08:50|1865.5|1863.5|1867.25|1862.25|1867.25|1863.5|1865.5|1862.25|0
1766430550000|2025-12-22 19:09:10|1867.75|1862.75|1866.5|1864.5|1867.75|1864.5|1866.5|1862.75|0
1766430560000|2025-12-22 19:09:20|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1766430570000|2025-12-22 19:09:30|1866.5|1864.5|1868.25|1863.25|1868.25|1864.5|1866.5|1862.75|0
1766430580000|2025-12-22 19:09:40|1866.5|1864.5|1868.25|1863.25|1868.25|1864.5|1866.5|1863.25|0
1766430590000|2025-12-22 19:09:50|1866.5|1864.5|1868.25|1863.25|1868.25|1864.5|1866.5|1863.25|0
1766430600000|2025-12-22 19:10:00|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1766430610000|2025-12-22 19:10:10|1866.75|1864.75|1866.5|1864.5|1866.75|1864.75|1866.5|1864.5|0
1766430630000|2025-12-22 19:10:30|1867.75|1862.75|1866|1864|1867.75|1864|1866|1862.75|0
1766430700000|2025-12-22 19:11:40|1867.25|1862.25|1867.25|1862.25|1867.25|1864|1866|1862.25|0
1766430710000|2025-12-22 19:11:50|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1766430780000|2025-12-22 19:13:00|1865.25|1863.25|1865|1863|1865.5|1863.5|1865|1863|0
1766430790000|2025-12-22 19:13:10|1865.25|1863.25|1865.25|1863.25|1865.25|1863.25|1865.25|1863.25|0
1766430800000|2025-12-22 19:13:20|1865|1863|1865|1863|1865|1863|1864.75|1862.75|0
1766430810000|2025-12-22 19:13:30|1866.75|1861.75|1865|1863|1866.75|1863|1865|1861.75|0
1766430830000|2025-12-22 19:13:50|1865.25|1863.25|1866.25|1861.25|1866.25|1863.25|1864.25|1861.25|0
1766430840000|2025-12-22 19:14:00|1864.5|1862.5|1864.5|1862.5|1865.75|1862.5|1864.5|1860.75|0
1766430850000|2025-12-22 19:14:10|1865.75|1860.75|1865.75|1860.75|1865.75|1862.5|1864.5|1860.75|0
1766430860000|2025-12-22 19:14:20|1864.5|1862.5|1865.75|1860.75|1865.75|1862.5|1864.5|1860.75|0
1766430870000|2025-12-22 19:14:30|1864|1862|1864|1862|1865.75|1862|1864|1860.25|0
1766430880000|2025-12-22 19:14:40|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1766430890000|2025-12-22 19:14:50|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1766430900000|2025-12-22 19:15:00|1863.25|1861.25|1864.75|1859.75|1864.75|1861.5|1863.25|1859.75|0
1766430910000|2025-12-22 19:15:10|1863.5|1861.5|1863.5|1861.5|1864.75|1861.5|1863|1859.75|0
1766430920000|2025-12-22 19:15:20|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1766430940000|2025-12-22 19:15:40|1863|1861|1864.25|1859.25|1864.75|1861|1863|1859.25|0
1766430950000|2025-12-22 19:15:50|1863|1861|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1766430960000|2025-12-22 19:16:00|1862.5|1860.5|1863|1861|1864.25|1861|1862.5|1859.25|0
1766430990000|2025-12-22 19:16:30|1863.25|1861.25|1865.25|1860.25|1865.25|1861.25|1863.25|1860.25|0
1766431000000|2025-12-22 19:16:40|1864|1862|1865.75|1860.75|1865.75|1862|1864|1860.25|0
1766431010000|2025-12-22 19:16:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1766431020000|2025-12-22 19:17:00|1865.75|1860.75|1864|1862|1865.75|1862|1864|1860.75|0
1766431070000|2025-12-22 19:17:50|1863.75|1861.75|1863.5|1861.5|1864.75|1861.75|1863.5|1859.75|0
1766431080000|2025-12-22 19:18:00|1864.75|1859.75|1863.5|1861.5|1864.75|1861.5|1863.5|1859.75|0
1766431090000|2025-12-22 19:18:10|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1766431100000|2025-12-22 19:18:20|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1766431110000|2025-12-22 19:18:30|1864|1862|1865.25|1860.25|1865.75|1862|1864|1860.25|0
1766431120000|2025-12-22 19:18:40|1864|1862|1865.75|1860.75|1865.75|1862|1864|1860.75|0
1766431130000|2025-12-22 19:18:50|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1766431140000|2025-12-22 19:19:00|1865.75|1860.75|1865.25|1860.25|1865.75|1860.75|1865.25|1860.25|0
1766431150000|2025-12-22 19:19:10|1863.5|1861.5|1865.25|1860.25|1865.25|1861.5|1863.5|1860.25|0
1766431170000|2025-12-22 19:19:30|1864|1862|1864|1862|1864|1862|1864|1862|0
1766431190000|2025-12-22 19:19:50|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1766431200000|2025-12-22 19:20:00|1864.5|1862.5|1866.25|1861.25|1866.25|1862.5|1864.5|1861.25|0
1766431210000|2025-12-22 19:20:10|1865|1863|1866.25|1861.25|1866.75|1863|1865|1861.25|0
1766431220000|2025-12-22 19:20:20|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1766431240000|2025-12-22 19:20:40|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1766431250000|2025-12-22 19:20:50|1866|1861|1866|1861|1866.25|1861.25|1866|1861|0
1766431260000|2025-12-22 19:21:00|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1766431270000|2025-12-22 19:21:10|1866|1861|1866|1861|1866|1861|1866|1861|0
1766431280000|2025-12-22 19:21:20|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1766431290000|2025-12-22 19:21:30|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1766431300000|2025-12-22 19:21:40|1866|1861|1866.75|1861.75|1866.75|1863|1864.75|1860.75|0
1766431310000|2025-12-22 19:21:50|1865.5|1863.5|1867.25|1862.25|1867.25|1863.5|1865.5|1862.25|0
1766431420000|2025-12-22 19:23:40|1866|1864|1866|1864|1866|1864|1866|1864|0
1766431430000|2025-12-22 19:23:50|1866.25|1864.25|1866|1864|1866.25|1864.25|1866|1864|0
1766431470000|2025-12-22 19:24:30|1865.75|1863.75|1865.5|1863.5|1865.75|1863.75|1865.5|1863.5|0
1766431480000|2025-12-22 19:24:40|1866.75|1861.75|1865.5|1863.5|1866.75|1863.5|1865.5|1861.75|0
1766431500000|2025-12-22 19:25:00|1865.75|1863.75|1866|1864|1866|1864|1865.75|1863.75|0
1766431510000|2025-12-22 19:25:10|1866.25|1864.25|1867.5|1865.5|1867.75|1865.5|1866|1862.75|0
1766431550000|2025-12-22 19:25:50|1867.25|1865.25|1867.25|1865.25|1867.25|1865.25|1867.25|1865.25|0
1766431560000|2025-12-22 19:26:00|1867.5|1865.5|1867.25|1865.25|1867.5|1865.5|1867.25|1865.25|0
1766431580000|2025-12-22 19:26:20|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1766431590000|2025-12-22 19:26:30|1867.75|1865.75|1868|1866|1868|1866|1867.5|1865.5|0
1766431610000|2025-12-22 19:26:50|1869.25|1864.25|1867.5|1865.5|1869.25|1865.5|1867.25|1864.25|0
1766431620000|2025-12-22 19:27:00|1869.25|1864.25|1868|1866|1869.25|1866|1867.5|1864.25|0
1766431630000|2025-12-22 19:27:10|1869.25|1864.25|1868|1866|1869.25|1866|1868|1864.25|0
1766431640000|2025-12-22 19:27:20|1869.25|1864.25|1868|1866|1869.25|1866|1868|1864.25|0
1766431650000|2025-12-22 19:27:30|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1766431660000|2025-12-22 19:27:40|1868|1866|1868|1866|1869.75|1866|1868|1864.25|0
1766431690000|2025-12-22 19:28:10|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1766431710000|2025-12-22 19:28:30|1868.75|1866.75|1868.75|1866.75|1868.75|1866.75|1868.75|1866.75|0
1766431720000|2025-12-22 19:28:40|1869|1867|1869|1867|1869|1867|1869|1867|0
1766431750000|2025-12-22 19:29:10|1869.25|1867.25|1869|1867|1869.25|1867.25|1869|1867|0
1766431760000|2025-12-22 19:29:20|1869.25|1867.25|1868.75|1866.75|1869.25|1867.25|1868.75|1866.75|0
1766431770000|2025-12-22 19:29:30|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1766431840000|2025-12-22 19:30:40|1870.25|1865.25|1869|1867|1870.25|1867|1869|1865.25|0
1766431860000|2025-12-22 19:31:00|1870.25|1865.25|1870.25|1865.25|1870.25|1867|1869|1865.25|0
1766431870000|2025-12-22 19:31:10|1868.5|1866.5|1868.5|1866.5|1870.25|1867|1868.5|1865.25|0
1766431880000|2025-12-22 19:31:20|1870.25|1865.25|1870.25|1865.25|1870.25|1867|1869|1865.25|0
1766431890000|2025-12-22 19:31:30|1869|1867|1870.25|1865.25|1870.25|1867|1869|1865.25|0
1766431900000|2025-12-22 19:31:40|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1766431910000|2025-12-22 19:31:50|1870.25|1865.25|1868.5|1866.5|1870.25|1866.5|1868.5|1865.25|0
1766431930000|2025-12-22 19:32:10|1869.75|1864.75|1868|1866|1869.75|1866|1867.5|1864.25|0
1766431940000|2025-12-22 19:32:20|1869.75|1864.75|1868|1866|1869.75|1866|1868|1864.75|0
1766431950000|2025-12-22 19:32:30|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1766431960000|2025-12-22 19:32:40|1868|1866|1868|1866|1869.25|1866|1868|1864.25|0
1766431970000|2025-12-22 19:32:50|1869.75|1864.75|1868|1866|1869.75|1866|1868|1864.75|0
1766431980000|2025-12-22 19:33:00|1869.25|1864.25|1869.25|1864.25|1869.25|1866|1868|1864.25|0
1766431990000|2025-12-22 19:33:10|1868|1866|1869.25|1864.25|1869.25|1866|1867.5|1864.25|0
1766432000000|2025-12-22 19:33:20|1868|1866|1868|1866|1869.25|1866|1868|1864.25|0
1766432020000|2025-12-22 19:33:40|1869.75|1864.75|1868|1866|1869.75|1866|1868|1864.75|0
1766432030000|2025-12-22 19:33:50|1869.75|1864.75|1868.5|1866.5|1869.75|1866.5|1868.5|1864.75|0
1766432040000|2025-12-22 19:34:00|1869.75|1864.75|1868.5|1866.5|1869.75|1866.5|1868.5|1864.75|0
1766432060000|2025-12-22 19:34:20|1869.75|1864.75|1869.75|1864.75|1869.75|1866.5|1868.5|1864.75|0
1766432070000|2025-12-22 19:34:30|1868.5|1866.5|1868.5|1866.5|1869.75|1866.5|1868.5|1864.75|0
1766432080000|2025-12-22 19:34:40|1869.75|1864.75|1868.5|1866.5|1870.25|1866.5|1868.5|1864.75|0
1766432090000|2025-12-22 19:34:50|1868.75|1866.75|1869|1867|1869|1867|1868.75|1866.75|0
1766432100000|2025-12-22 19:35:00|1868.75|1866.75|1869|1867|1869|1867|1868.75|1866.75|0
1766432110000|2025-12-22 19:35:10|1868.75|1866.75|1870.25|1865.25|1870.25|1867|1868.5|1864.75|0
1766432160000|2025-12-22 19:36:00|1868.5|1866.5|1869.75|1864.75|1869.75|1866.5|1868.5|1864.75|0
1766432170000|2025-12-22 19:36:10|1868.5|1866.5|1869.75|1864.75|1869.75|1866.5|1868.5|1864.75|0
1766432180000|2025-12-22 19:36:20|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1766432230000|2025-12-22 19:37:10|1870.25|1865.25|1869|1867|1870.25|1867|1869|1865.25|0
1766432240000|2025-12-22 19:37:20|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1766432250000|2025-12-22 19:37:30|1869|1867|1870.25|1865.25|1870.25|1867|1869|1865.25|0
1766432260000|2025-12-22 19:37:40|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1766432290000|2025-12-22 19:38:10|1868.75|1866.75|1868.75|1866.75|1868.75|1866.75|1868.75|1866.75|0
1766432300000|2025-12-22 19:38:20|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1766432310000|2025-12-22 19:38:30|1869.25|1867.25|1869.25|1867.25|1869.25|1867.25|1869.25|1867.25|0
1766432390000|2025-12-22 19:39:50|1869|1867|1869.5|1867.5|1870.75|1867.5|1869|1865.75|0
1766432400000|2025-12-22 19:40:00|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1766432420000|2025-12-22 19:40:20|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1766432430000|2025-12-22 19:40:30|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1766432440000|2025-12-22 19:40:40|1869.5|1867.5|1870.75|1865.75|1870.75|1867.5|1869.5|1865.75|0
1766432450000|2025-12-22 19:40:50|1869.5|1867.5|1871.25|1866.25|1871.25|1867.5|1869.5|1866.25|0
1766432460000|2025-12-22 19:41:00|1870.75|1865.75|1869.5|1867.5|1870.75|1867.5|1869.5|1865.75|0
1766432490000|2025-12-22 19:41:30|1869.75|1867.75|1869.5|1867.5|1869.75|1867.75|1869.5|1867.5|0
1766432510000|2025-12-22 19:41:50|1871.25|1866.25|1869.5|1867.5|1871.25|1867.5|1869.5|1866.25|0
1766432530000|2025-12-22 19:42:10|1871.25|1866.25|1870.25|1868.25|1871.25|1868.25|1870.25|1866.25|0
1766432560000|2025-12-22 19:42:40|1871|1869|1871|1869|1871|1869|1870.75|1868.75|0
1766432570000|2025-12-22 19:42:50|1872.25|1867.25|1871|1869|1872.25|1869|1871|1867.25|0
1766432580000|2025-12-22 19:43:00|1872.25|1867.25|1871|1869|1872.25|1869|1871|1867.25|0
1766432770000|2025-12-22 19:46:10|1870.75|1868.75|1870.75|1868.75|1870.75|1868.75|1870.75|1868.75|0
1766432780000|2025-12-22 19:46:20|1871|1869|1871.25|1869.25|1871.25|1869.25|1871|1869|0
1766432790000|2025-12-22 19:46:30|1871.5|1869.5|1871.5|1869.5|1873.25|1870|1871.5|1868.25|0
1766432800000|2025-12-22 19:46:40|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1766432810000|2025-12-22 19:46:50|1872|1870|1872.25|1870.25|1872.25|1870.25|1872|1870|0
1766432820000|2025-12-22 19:47:00|1872|1870|1872|1870|1872|1870|1872|1870|0
1766432850000|2025-12-22 19:47:30|1872.25|1870.25|1872.25|1870.25|1872.25|1870.25|1872|1870|0
1766432900000|2025-12-22 19:48:20|1872|1870|1872|1870|1872|1870|1872|1870|0
1766432910000|2025-12-22 19:48:30|1871.5|1869.5|1873.75|1868.75|1874.25|1870.5|1871.5|1868.75|0
1766432920000|2025-12-22 19:48:40|1872.5|1870.5|1872.5|1870.5|1874.25|1870.5|1872.5|1869.25|0
1766432940000|2025-12-22 19:49:00|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1766432950000|2025-12-22 19:49:10|1872.5|1870.5|1873|1871|1874.25|1871|1872.5|1869.25|0
1766432970000|2025-12-22 19:49:30|1874.25|1869.25|1872.5|1870.5|1874.25|1870.5|1872.5|1868.75|0
1766432990000|2025-12-22 19:49:50|1873.75|1868.75|1872|1870|1873.75|1870|1872|1868.75|0
1766433000000|2025-12-22 19:50:00|1872.5|1870.5|1874.25|1869.25|1874.25|1870.5|1872.5|1869.25|0
1766433030000|2025-12-22 19:50:30|1873|1871|1873.5|1871.5|1873.5|1871.5|1873|1871|0
1766433040000|2025-12-22 19:50:40|1873.75|1871.75|1873.5|1871.5|1874|1872|1873.5|1871.5|0
1766433060000|2025-12-22 19:51:00|1875.25|1870.25|1873.5|1871.5|1875.25|1871.5|1873.5|1870.25|0
1766433070000|2025-12-22 19:51:10|1873.25|1871.25|1872.5|1870.5|1873.25|1871.25|1872.5|1870.5|0
1766433080000|2025-12-22 19:51:20|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1766433090000|2025-12-22 19:51:30|1871.75|1869.75|1871.25|1869.25|1871.75|1869.75|1871.25|1869.25|0
1766433140000|2025-12-22 19:52:20|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1766433160000|2025-12-22 19:52:40|1873.25|1868.25|1872|1870|1873.25|1870|1872|1868.25|0
1766433170000|2025-12-22 19:52:50|1873.25|1868.25|1872|1870|1873.25|1870|1872|1868.25|0
1766433190000|2025-12-22 19:53:10|1873.75|1868.75|1873.75|1868.75|1873.75|1870|1872|1868.25|0
1766433210000|2025-12-22 19:53:30|1872.5|1870.5|1873.75|1868.75|1873.75|1870.5|1872.5|1868.75|0
1766433220000|2025-12-22 19:53:40|1871.75|1869.75|1873.75|1868.75|1873.75|1870.5|1871.75|1868.75|0
1766433230000|2025-12-22 19:53:50|1872.5|1870.5|1873.75|1868.75|1873.75|1870.5|1872.5|1868.75|0
1766433240000|2025-12-22 19:54:00|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1766433250000|2025-12-22 19:54:10|1873.75|1868.75|1872.5|1870.5|1873.75|1870.5|1872.5|1868.75|0
1766433280000|2025-12-22 19:54:40|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1766433300000|2025-12-22 19:55:00|1872|1870|1872|1870|1872|1870|1872|1870|0
1766433310000|2025-12-22 19:55:10|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1766433320000|2025-12-22 19:55:20|1872|1870|1873.75|1868.75|1873.75|1870|1872|1868.5|0
1766433330000|2025-12-22 19:55:30|1872|1870|1873.75|1868.75|1873.75|1870|1872|1868.75|0
1766433360000|2025-12-22 19:56:00|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1766433370000|2025-12-22 19:56:10|1873.75|1868.75|1873.75|1868.75|1873.75|1870.5|1872.5|1868.75|0
1766433390000|2025-12-22 19:56:30|1872.5|1870.5|1873.75|1868.75|1873.75|1870.5|1872.5|1868.75|0
1766433400000|2025-12-22 19:56:40|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1766433420000|2025-12-22 19:57:00|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1766433430000|2025-12-22 19:57:10|1872.5|1870.5|1874.25|1869.25|1874.25|1870.5|1872.5|1869.25|0
1766433450000|2025-12-22 19:57:30|1873|1871|1874.25|1869.25|1874.75|1871|1873|1869.25|0
1766433480000|2025-12-22 19:58:00|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1766433490000|2025-12-22 19:58:10|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1766433530000|2025-12-22 19:58:50|1872.5|1870.5|1874.25|1869.25|1874.25|1870.5|1872.5|1869.25|0
1766433540000|2025-12-22 19:59:00|1872.5|1870.5|1874.25|1869.25|1874.25|1870.5|1872.5|1869.25|0
1766433560000|2025-12-22 19:59:20|1873|1871|1873|1871|1873|1871|1873|1871|0
1766433570000|2025-12-22 19:59:30|1873.25|1871.25|1873.25|1871.25|1873.25|1871.25|1873.25|1871.25|0
1766433580000|2025-12-22 19:59:40|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1766433590000|2025-12-22 19:59:50|1873.25|1871.25|1873.25|1871.25|1873.25|1871.25|1873.25|1871.25|0
1766433600000|2025-12-22 20:00:00|1873|1871|1873|1871|1873|1871|1873|1871|0
1766433610000|2025-12-22 20:00:10|1873.25|1871.25|1873|1871|1873.25|1871.25|1873|1871|0
1766433620000|2025-12-22 20:00:20|1873.25|1871.25|1873|1871|1873.25|1871.25|1873|1871|0
1766433630000|2025-12-22 20:00:30|1873.25|1871.25|1874|1872|1875.25|1872|1873.25|1870.25|0
1766433640000|2025-12-22 20:00:40|1875.25|1870.25|1874|1872|1875.25|1872|1874|1870.25|0
1766433650000|2025-12-22 20:00:50|1875.25|1870.25|1874|1872|1875.25|1872|1874|1870.25|0
1766433660000|2025-12-22 20:01:00|1875.25|1870.25|1875.25|1870.25|1875.25|1872|1874|1870.25|0
1766433670000|2025-12-22 20:01:10|1874|1872|1873.5|1871.5|1875.25|1872|1873.5|1870.25|0
1766433680000|2025-12-22 20:01:20|1875.25|1870.25|1873.5|1871.5|1875.25|1872|1873.5|1870.25|0
1766433710000|2025-12-22 20:01:50|1874|1872|1875.75|1870.75|1876|1872|1874|1870.25|0
1766433720000|2025-12-22 20:02:00|1874|1872|1875|1873|1875|1873|1874|1872|0
1766433740000|2025-12-22 20:02:20|1876.25|1871.25|1875|1873|1876.25|1873|1875|1871.25|0
1766433750000|2025-12-22 20:02:30|1876.25|1871.25|1875|1873|1876.25|1873|1875|1871.25|0
1766433760000|2025-12-22 20:02:40|1875.25|1873.25|1875|1873|1875.25|1873.25|1875|1873|0
1766433770000|2025-12-22 20:02:50|1876.25|1871.25|1876.25|1871.25|1876.25|1873|1875|1871.25|0
1766433780000|2025-12-22 20:03:00|1874.5|1872.5|1875.75|1870.75|1875.75|1872.5|1874.5|1870.75|0
1766433790000|2025-12-22 20:03:10|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1766433810000|2025-12-22 20:03:30|1874.75|1872.75|1875|1873|1875|1873|1874.75|1872.75|0
1766433820000|2025-12-22 20:03:40|1876.25|1871.25|1876.25|1871.25|1876.25|1873|1875|1871.25|0
1766433830000|2025-12-22 20:03:50|1875|1873|1875|1873|1876.25|1873|1875|1871.25|0
1766433840000|2025-12-22 20:04:00|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1766433860000|2025-12-22 20:04:20|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1766433870000|2025-12-22 20:04:30|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1766433880000|2025-12-22 20:04:40|1874.75|1872.75|1875|1873|1875|1873|1874.75|1872.75|0
1766433890000|2025-12-22 20:04:50|1874.75|1872.75|1875.25|1873.25|1875.25|1873.25|1874.75|1872.75|0
1766433900000|2025-12-22 20:05:00|1875|1873|1876.25|1871.25|1876.25|1873|1875|1871.25|0
1766433910000|2025-12-22 20:05:10|1874.25|1872.25|1876.25|1871.25|1876.25|1872.5|1874.25|1871.25|0
1766433920000|2025-12-22 20:05:20|1875|1873|1875|1873|1875|1873|1875|1873|0
1766433930000|2025-12-22 20:05:30|1875.25|1873.25|1875|1873|1875.25|1873.25|1875|1873|0
1766433940000|2025-12-22 20:05:40|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1766433950000|2025-12-22 20:05:50|1875|1873|1875|1873|1875|1873|1875|1873|0
1766434000000|2025-12-22 20:06:40|1876.75|1871.75|1875|1873|1876.75|1873|1875|1871.75|0
1766434030000|2025-12-22 20:07:10|1875.25|1873.25|1875.25|1873.25|1875.25|1873.25|1875.25|1873.25|0
1766434040000|2025-12-22 20:07:20|1875|1873|1875|1873|1875|1873|1875|1873|0
1766434050000|2025-12-22 20:07:30|1875.25|1873.25|1875.25|1873.25|1875.25|1873.25|1875.25|1873.25|0
1766434060000|2025-12-22 20:07:40|1875|1873|1876.75|1871.75|1876.75|1873.25|1875|1871.75|0
1766434080000|2025-12-22 20:08:00|1875|1873|1875.5|1873.5|1876.75|1873.5|1875|1871.75|0
1766434110000|2025-12-22 20:08:30|1875.75|1873.75|1876.5|1874.5|1878.25|1874.5|1875.75|1873.25|0
1766434120000|2025-12-22 20:08:40|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1766434140000|2025-12-22 20:09:00|1877|1875|1878.25|1873.25|1878.25|1875|1877|1873.25|0
1766434150000|2025-12-22 20:09:10|1877|1875|1876.5|1874.5|1878.25|1875|1876.5|1873.25|0
1766434160000|2025-12-22 20:09:20|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1766434170000|2025-12-22 20:09:30|1876.5|1874.5|1878.25|1873.25|1878.25|1874.5|1876.5|1873.25|0
1766434180000|2025-12-22 20:09:40|1876.5|1874.5|1877.75|1872.75|1877.75|1874.5|1876.5|1872.75|0
1766434210000|2025-12-22 20:10:10|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1766434220000|2025-12-22 20:10:20|1877.75|1872.75|1876.5|1874.5|1877.75|1874.5|1876.5|1872.75|0
1766434230000|2025-12-22 20:10:30|1877.75|1872.75|1877.75|1872.75|1877.75|1874.75|1876.5|1872.75|0
1766434240000|2025-12-22 20:10:40|1876.5|1874.5|1877|1875|1877|1875|1876.5|1874.5|0
1766434250000|2025-12-22 20:10:50|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1766434260000|2025-12-22 20:11:00|1877.5|1875.5|1878|1876|1878.75|1876.25|1877.5|1873.75|0
1766434270000|2025-12-22 20:11:10|1879.25|1874.25|1878.75|1873.75|1879.25|1875.5|1877.5|1873.75|0
1766434280000|2025-12-22 20:11:20|1877.5|1875.5|1878.75|1873.75|1878.75|1875.5|1877.5|1873.75|0
1766434290000|2025-12-22 20:11:30|1877.5|1875.5|1878.75|1873.75|1878.75|1875.5|1877.5|1873.75|0
1766434300000|2025-12-22 20:11:40|1877.5|1875.5|1879.75|1874.75|1879.75|1876|1877.5|1874.75|0
1766434320000|2025-12-22 20:12:00|1880|1875|1880.25|1875.25|1880.25|1877|1879|1875|0
1766434330000|2025-12-22 20:12:10|1879|1877|1880.25|1875.25|1880.75|1877|1879|1875.25|0
1766434340000|2025-12-22 20:12:20|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1
1766434350000|2025-12-22 20:12:30|1879|1877|1880.75|1875.75|1880.75|1877|1879|1875.75|0
1766434360000|2025-12-22 20:12:40|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1766434400000|2025-12-22 20:13:20|1880.5|1875.5|1880.75|1875.75|1881|1876|1880.5|1875.5|0
1766434420000|2025-12-22 20:13:40|1881|1876|1881|1876|1881|1876|1881|1876|0
1766434430000|2025-12-22 20:13:50|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1766434440000|2025-12-22 20:14:00|1881|1876|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1766434460000|2025-12-22 20:14:20|1879|1877|1880.25|1875.25|1880.25|1877|1879|1875.25|0
1766434470000|2025-12-22 20:14:30|1879|1877|1880.75|1875.75|1880.75|1877|1879|1875.75|0
1766434480000|2025-12-22 20:14:40|1880.5|1875.5|1879|1877|1880.75|1877.5|1879|1875.5|0
1766434510000|2025-12-22 20:15:10|1879.25|1877.25|1880.75|1875.75|1881.25|1877.25|1879|1875.75|0
1766434530000|2025-12-22 20:15:30|1879.5|1877.5|1879.5|1877.5|1879.75|1877.75|1879.5|1877.5|0
1766434540000|2025-12-22 20:15:40|1880|1878|1881.25|1876.25|1881.25|1878|1880|1876.25|0
1766434550000|2025-12-22 20:15:50|1879.5|1877.5|1879.5|1877.5|1880.75|1877.5|1879.5|1875.75|0
1766434560000|2025-12-22 20:16:00|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766434570000|2025-12-22 20:16:10|1879|1877|1879|1877|1879|1877|1879|1877|0
1766434600000|2025-12-22 20:16:40|1879.25|1877.25|1879.25|1877.25|1879.25|1877.25|1879|1877|0
1766434610000|2025-12-22 20:16:50|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1766434630000|2025-12-22 20:17:10|1880.75|1875.75|1880.75|1875.75|1880.75|1877|1879|1875.75|0
1766434660000|2025-12-22 20:17:40|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1766434670000|2025-12-22 20:17:50|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766434680000|2025-12-22 20:18:00|1879|1877|1880.25|1875.25|1880.75|1877|1879|1875.25|0
1766434690000|2025-12-22 20:18:10|1879|1877|1880.25|1875.25|1880.25|1877|1879|1875.25|0
1766434700000|2025-12-22 20:18:20|1879|1877|1880.75|1875.75|1880.75|1877|1879|1875.75|0
1766434710000|2025-12-22 20:18:30|1880.5|1875.5|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|0
1766434720000|2025-12-22 20:18:40|1879|1877|1880.75|1875.75|1880.75|1877|1879|1875.75|0
1766434740000|2025-12-22 20:19:00|1879.5|1877.5|1880.75|1875.75|1880.75|1877.5|1879.5|1875.5|0
1766434750000|2025-12-22 20:19:10|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1766434760000|2025-12-22 20:19:20|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766434780000|2025-12-22 20:19:40|1878.75|1876.75|1880.5|1875.5|1880.75|1876.75|1878.75|1875.5|0
1766434790000|2025-12-22 20:19:50|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1766434810000|2025-12-22 20:20:10|1879.25|1877.25|1878.5|1876.5|1879.25|1877.25|1878.5|1876.5|0
1766434820000|2025-12-22 20:20:20|1879.75|1874.75|1879.75|1874.75|1879.75|1876.5|1878.5|1874.75|0
1766434840000|2025-12-22 20:20:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1766434860000|2025-12-22 20:21:00|1879.75|1874.75|1878.5|1876.5|1879.75|1876.5|1878.5|1874.75|0
1766434890000|2025-12-22 20:21:30|1878.75|1876.75|1878.5|1876.5|1878.75|1876.75|1878.5|1876.5|0
1766434920000|2025-12-22 20:22:00|1879.75|1874.75|1878.5|1876.5|1879.75|1876.5|1878.5|1874.75|0
1766434940000|2025-12-22 20:22:20|1879.75|1874.75|1878.5|1876.5|1879.75|1876.5|1878.5|1874.75|0
1766434970000|2025-12-22 20:22:50|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1766434980000|2025-12-22 20:23:00|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1766434990000|2025-12-22 20:23:10|1879.75|1874.75|1879.75|1874.75|1879.75|1876.5|1878.5|1874.75|0
1766435000000|2025-12-22 20:23:20|1878.5|1876.5|1880.75|1875.75|1880.75|1876.5|1878.5|1875.25|0
1766435020000|2025-12-22 20:23:40|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1766435030000|2025-12-22 20:23:50|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1766435070000|2025-12-22 20:24:30|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1766435090000|2025-12-22 20:24:50|1878.5|1876.5|1879.75|1874.75|1880.25|1876.5|1878.5|1874.75|0
1766435100000|2025-12-22 20:25:00|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1766435110000|2025-12-22 20:25:10|1880.25|1875.25|1879.5|1877.5|1880.25|1877.5|1879.5|1875.25|0
1766435130000|2025-12-22 20:25:30|1880.75|1875.75|1881.25|1876.25|1881.25|1878.25|1880.25|1875.75|0
1766435140000|2025-12-22 20:25:40|1879.5|1877.5|1880.75|1875.75|1880.75|1877.5|1879.5|1875.75|0
1766435150000|2025-12-22 20:25:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1766435170000|2025-12-22 20:26:10|1880.75|1875.75|1879.5|1877.5|1880.75|1877.5|1879.5|1875.75|0
1766435180000|2025-12-22 20:26:20|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766435190000|2025-12-22 20:26:30|1879.5|1877.5|1879.5|1877.5|1880.75|1877.5|1879.5|1875.75|0
1766435230000|2025-12-22 20:27:10|1880.75|1875.75|1879|1877|1880.75|1877|1879|1875.75|0
1766435250000|2025-12-22 20:27:30|1879.25|1877.25|1879.25|1877.25|1879.25|1877.25|1879.25|1877.25|0
1766435280000|2025-12-22 20:28:00|1878.75|1876.75|1879.5|1877.5|1880.75|1877.5|1878.75|1875.75|0
1766435330000|2025-12-22 20:28:50|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1766435360000|2025-12-22 20:29:20|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1766435410000|2025-12-22 20:30:10|1878.75|1876.75|1878.75|1876.75|1878.75|1876.75|1878.75|1876.75|0
1766435420000|2025-12-22 20:30:20|1879|1877|1879|1877|1879|1877|1879|1877|0
1766435440000|2025-12-22 20:30:40|1879.25|1877.25|1879|1877|1879.25|1877.25|1879|1877|0
1766435460000|2025-12-22 20:31:00|1879.25|1877.25|1880|1878|1881.25|1878|1879.25|1876.25|0
1766435470000|2025-12-22 20:31:10|1881.75|1876.75|1880|1878|1881.75|1878|1880|1876.75|0
1766435480000|2025-12-22 20:31:20|1881.75|1876.75|1880|1878|1881.75|1878|1880|1876.75|0
1766435500000|2025-12-22 20:31:40|1881.75|1876.75|1880.75|1878.75|1881.75|1878.75|1880.75|1876.75|0
1766435510000|2025-12-22 20:31:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1766435540000|2025-12-22 20:32:20|1880.25|1878.25|1880|1878|1881.25|1878.25|1880|1876.25|0
1766435550000|2025-12-22 20:32:30|1881.25|1876.25|1881.25|1876.25|1881.25|1878|1880|1876.25|0
1766435580000|2025-12-22 20:33:00|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1766435600000|2025-12-22 20:33:20|1879.75|1877.75|1880|1878|1880|1878|1879.75|1877.75|0
1766435610000|2025-12-22 20:33:30|1880.25|1878.25|1880.25|1878.25|1880.25|1878.25|1880.25|1878.25|0
1766435620000|2025-12-22 20:33:40|1880.5|1878.5|1881.5|1879.5|1881.5|1879.5|1880.5|1878.5|0
1766435630000|2025-12-22 20:33:50|1883.5|1878.5|1882|1880|1883.5|1880|1882|1878.5|0
1766435640000|2025-12-22 20:34:00|1883.25|1878.25|1882|1880|1883.25|1880|1882|1878.25|0
1766435660000|2025-12-22 20:34:20|1883.25|1878.25|1883.25|1878.25|1883.25|1880|1881.5|1878.25|0
1766435670000|2025-12-22 20:34:30|1882|1880|1880.5|1878.5|1883.25|1880|1880.5|1878.25|0
1766435680000|2025-12-22 20:34:40|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1766435700000|2025-12-22 20:35:00|1881.5|1879.5|1883.25|1878.25|1883.25|1879.5|1881.5|1878.25|0
1766435720000|2025-12-22 20:35:20|1883|1878|1882.75|1877.75|1883|1878|1882.75|1877.75|0
1766435730000|2025-12-22 20:35:30|1881.5|1879.5|1882.75|1877.75|1882.75|1879.5|1881.5|1877.75|0
1766435750000|2025-12-22 20:35:50|1881|1879|1882.25|1877.25|1882.5|1879|1881|1877.25|0
1766435760000|2025-12-22 20:36:00|1880.5|1878.5|1880.5|1878.5|1881.75|1878.5|1880.5|1876.75|0
1766435770000|2025-12-22 20:36:10|1882.25|1877.25|1881.75|1876.75|1882.25|1878.5|1880.5|1876.75|0
1766435790000|2025-12-22 20:36:30|1880.5|1878.5|1882.25|1877.25|1882.25|1878.5|1880.5|1877.25|0
1766435800000|2025-12-22 20:36:40|1881|1879|1882.75|1877.75|1882.75|1879|1881|1877.75|0
1766435830000|2025-12-22 20:37:10|1883|1878|1882.75|1877.75|1883|1878|1882.75|1877.75|0
1766435840000|2025-12-22 20:37:20|1881.5|1879.5|1883.25|1878.25|1883.25|1880|1881.5|1877.75|0
1766435850000|2025-12-22 20:37:30|1882|1880|1881.5|1879.5|1883.25|1880|1881.5|1878.25|0
1766435860000|2025-12-22 20:37:40|1883.25|1878.25|1882|1880|1883.25|1880|1882|1878.25|0
1766435880000|2025-12-22 20:38:00|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1766435920000|2025-12-22 20:38:40|1882|1880|1882|1880|1882.25|1880.25|1882|1880|0
1766435930000|2025-12-22 20:38:50|1883.75|1878.75|1882.5|1880.5|1883.75|1880.5|1882.5|1878.75|0
1766435940000|2025-12-22 20:39:00|1883.75|1878.75|1882.5|1880.5|1883.75|1880.5|1882.5|1878.75|0
1766435960000|2025-12-22 20:39:20|1883.75|1878.75|1882.5|1880.5|1883.75|1880.5|1882.5|1878.75|0
1766435970000|2025-12-22 20:39:30|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1766435980000|2025-12-22 20:39:40|1882.5|1880.5|1883.75|1878.75|1883.75|1880.5|1882.5|1878.75|0
1766435990000|2025-12-22 20:39:50|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1766436010000|2025-12-22 20:40:10|1883.75|1878.75|1882.5|1880.5|1883.75|1880.5|1882|1878.75|0
1766436020000|2025-12-22 20:40:20|1883.75|1878.75|1882.5|1880.5|1883.75|1880.5|1882.5|1878.75|0
1766436050000|2025-12-22 20:40:50|1883.75|1878.75|1883.75|1878.75|1883.75|1880.5|1882.5|1878.75|0
1766436060000|2025-12-22 20:41:00|1882.5|1880.5|1883.75|1878.75|1883.75|1880.5|1882.5|1878.75|0
1766436090000|2025-12-22 20:41:30|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1766436100000|2025-12-22 20:41:40|1882|1880|1883.75|1878.75|1883.75|1880|1882|1878.75|0
1766436110000|2025-12-22 20:41:50|1883.5|1878.5|1881.75|1876.75|1883.5|1879.25|1881.25|1876.75|0
1766436140000|2025-12-22 20:42:20|1880.5|1878.5|1881.75|1876.75|1881.75|1878.5|1880.5|1876.75|0
1766436160000|2025-12-22 20:42:40|1880.5|1878.5|1882.25|1877.25|1882.25|1878.5|1880.5|1877.25|0
1766436180000|2025-12-22 20:43:00|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1766436190000|2025-12-22 20:43:10|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1766436290000|2025-12-22 20:44:50|1881.75|1876.75|1881.75|1876.75|1881.75|1878|1880|1876.75|0
1766436310000|2025-12-22 20:45:10|1880|1878|1880|1878|1880|1878|1880|1878|0
1766436330000|2025-12-22 20:45:30|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1766436340000|2025-12-22 20:45:40|1880.5|1878.5|1881.75|1876.75|1881.75|1878.5|1880.5|1876.75|0
1766436360000|2025-12-22 20:46:00|1880|1878|1880|1878|1880|1878|1880|1878|0
1766436390000|2025-12-22 20:46:30|1879.75|1877.75|1880|1878|1880|1878|1879.75|1877.75|0
1766436410000|2025-12-22 20:46:50|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1766436420000|2025-12-22 20:47:00|1880|1878|1880|1878|1880|1878|1880|1878|0
1766436440000|2025-12-22 20:47:20|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1766436450000|2025-12-22 20:47:30|1880.5|1878.5|1881.75|1876.75|1881.75|1878.5|1880.5|1876.75|0
1766436460000|2025-12-22 20:47:40|1880.5|1878.5|1880.5|1878.5|1882.25|1878.5|1880.5|1877.25|0
1766436490000|2025-12-22 20:48:10|1882.25|1877.25|1880.5|1878.5|1882.25|1878.5|1880.5|1877.25|0
1766436530000|2025-12-22 20:48:50|1882.25|1877.25|1880.5|1878.5|1882.25|1878.5|1880.5|1877.25|0
1766436540000|2025-12-22 20:49:00|1881.75|1876.75|1880.5|1878.5|1881.75|1878.5|1880|1876.75|0
1766436550000|2025-12-22 20:49:10|1880.75|1878.75|1881|1879|1881|1879|1880.75|1878.75|0
1766436560000|2025-12-22 20:49:20|1881.25|1879.25|1881|1879|1881.25|1879.25|1881|1879|0
1766436570000|2025-12-22 20:49:30|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1766436590000|2025-12-22 20:49:50|1881|1879|1881|1879|1881|1879|1881|1879|0
1766436600000|2025-12-22 20:50:00|1882.25|1877.25|1881|1879|1882.25|1879|1881|1877.25|0
1766436640000|2025-12-22 20:50:40|1881.25|1879.25|1881.25|1879.25|1881.25|1879.25|1881.25|1879.25|0
1766436650000|2025-12-22 20:50:50|1881|1879|1881|1879|1881|1879|1881|1879|0
1766436660000|2025-12-22 20:51:00|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1766436670000|2025-12-22 20:51:10|1881.25|1879.25|1881.75|1876.75|1882.25|1879.25|1880.5|1876.75|0
1766436680000|2025-12-22 20:51:20|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1766436690000|2025-12-22 20:51:30|1880.75|1878.75|1881|1879|1881|1879|1880.75|1878.75|1
1766436710000|2025-12-22 20:51:50|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1766436720000|2025-12-22 20:52:00|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1766436740000|2025-12-22 20:52:20|1881.75|1876.75|1880.75|1875.75|1881.75|1878.5|1879.5|1875.75|0
1766436750000|2025-12-22 20:52:30|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1766436800000|2025-12-22 20:53:20|1879.25|1877.25|1878.5|1876.5|1879.25|1877.25|1878.5|1876.5|0
1766436810000|2025-12-22 20:53:30|1878.25|1876.25|1880.25|1875.25|1880.25|1876.25|1878.25|1875.25|0
1766436820000|2025-12-22 20:53:40|1878.5|1876.5|1878.5|1876.5|1879.75|1876.5|1878.5|1874.75|0
1766436840000|2025-12-22 20:54:00|1879.75|1874.75|1878.5|1876.5|1879.75|1876.5|1878.5|1874.75|0
1766436850000|2025-12-22 20:54:10|1879.75|1874.75|1878.25|1876.25|1879.75|1876.25|1878|1874.75|0
1766436860000|2025-12-22 20:54:20|1878|1876|1879.5|1877.5|1879.5|1877.5|1878|1876|0
1766436870000|2025-12-22 20:54:30|1881.25|1876.25|1880.75|1875.75|1881.25|1877.5|1879.5|1875.75|0
1766436880000|2025-12-22 20:54:40|1879.5|1877.5|1879.5|1877.5|1880.75|1877.5|1879.5|1875.75|0
1766436900000|2025-12-22 20:55:00|1880.75|1875.75|1880.25|1875.25|1880.75|1877.5|1879|1875.25|0
1766436910000|2025-12-22 20:55:10|1879|1877|1879.5|1877.5|1880.25|1877.5|1879|1875.25|0
1766436920000|2025-12-22 20:55:20|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766436930000|2025-12-22 20:55:30|1880.5|1875.5|1879.75|1874.75|1880.5|1875.5|1879.75|1874.75|0
1766436940000|2025-12-22 20:55:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1766436970000|2025-12-22 20:56:10|1878.25|1876.25|1878.25|1876.25|1878.25|1876.25|1878.25|1876.25|0
1766436980000|2025-12-22 20:56:20|1878|1876|1880.75|1875.75|1880.75|1877|1878|1875.75|1
1766437000000|2025-12-22 20:56:40|1879|1877|1880.75|1875.75|1880.75|1877|1879|1875.75|0
1766437020000|2025-12-22 20:57:00|1879|1877|1879|1877|1880.75|1877|1879|1875.75|0
1766437030000|2025-12-22 20:57:10|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1766437040000|2025-12-22 20:57:20|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1766437060000|2025-12-22 20:57:40|1878.75|1876.75|1878.75|1876.75|1878.75|1876.75|1878.75|1876.75|0
1766437070000|2025-12-22 20:57:50|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1766437080000|2025-12-22 20:58:00|1878.5|1876.5|1879|1877|1880.25|1877|1878.5|1875.25|0
1766437090000|2025-12-22 20:58:10|1880.25|1875.25|1880.75|1875.75|1880.75|1877|1879|1875.25|0
1766437100000|2025-12-22 20:58:20|1879|1877|1880.75|1875.75|1880.75|1877|1879|1875.75|0
1766437110000|2025-12-22 20:58:30|1881.25|1876.25|1880.75|1875.75|1881.25|1876.25|1880.75|1875.75|0
1766437130000|2025-12-22 20:58:50|1879.5|1877.5|1880.75|1875.75|1881.25|1877.5|1879.5|1875.75|0
1766437140000|2025-12-22 20:59:00|1879.5|1877.5|1881|1876|1881.25|1877.5|1879.5|1876|0
1766437150000|2025-12-22 20:59:10|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1766437170000|2025-12-22 20:59:30|1878.75|1876.75|1878|1876|1879.75|1876.75|1878|1874.75|0
1766437180000|2025-12-22 20:59:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1766437190000|2025-12-22 20:59:50|1879.75|1874.75|1878|1876|1880.25|1876|1878|1874.75|0
1766437200000|2025-12-22 21:00:00|1878.25|1876.25|1880.75|1875.75|1880.75|1877|1878.25|1875.25|0
1766437270000|2025-12-22 21:01:10|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1766437290000|2025-12-22 21:01:30|1879|1877|1880.75|1875.75|1880.75|1877|1879|1875.75|0
1766437310000|2025-12-22 21:01:50|1879.5|1877.5|1881.25|1876.25|1881.25|1877.5|1879.5|1876.25|0
1766437320000|2025-12-22 21:02:00|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1766437340000|2025-12-22 21:02:20|1878.75|1876.75|1879|1877|1879|1877|1878.5|1876.5|0
1766437370000|2025-12-22 21:02:50|1880.25|1875.25|1879|1877|1880.25|1877|1879|1875.25|0
1766437390000|2025-12-22 21:03:10|1880.25|1875.25|1879|1877|1880.25|1877|1879|1875.25|0
1766437430000|2025-12-22 21:03:50|1879.25|1877.25|1879.5|1877.5|1881.25|1877.5|1879.25|1875.75|0
1766437440000|2025-12-22 21:04:00|1881.25|1876.25|1879.5|1877.5|1881.25|1877.5|1879.5|1876.25|0
1766437450000|2025-12-22 21:04:10|1880|1878|1880|1878|1881.75|1878|1880|1876.25|0
1766437460000|2025-12-22 21:04:20|1881.75|1876.75|1880|1878|1881.75|1878|1880|1876.25|0
1766437470000|2025-12-22 21:04:30|1881.25|1876.25|1880.5|1878.5|1881.75|1878.5|1880|1876.25|0
1766437480000|2025-12-22 21:04:40|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1766437530000|2025-12-22 21:05:30|1880.5|1878.5|1882.25|1877.25|1882.25|1878.5|1880.5|1877.25|0
1766437540000|2025-12-22 21:05:40|1881|1879|1881|1879|1881|1879|1881|1879|0
1766437570000|2025-12-22 21:06:10|1881.25|1879.25|1881|1879|1881.25|1879.25|1881|1879|0
1766437630000|2025-12-22 21:07:10|1881.25|1879.25|1881.25|1879.25|1881.25|1879.25|1881.25|1879.25|0
1766437640000|2025-12-22 21:07:20|1881|1879|1881.25|1879.25|1881.25|1879.25|1881|1879|0
1766437660000|2025-12-22 21:07:40|1881|1879|1881|1879|1881|1879|1881|1879|0
1766437690000|2025-12-22 21:08:10|1882.25|1877.25|1881|1879|1882.25|1879|1881|1877.25|0
1766437740000|2025-12-22 21:09:00|1882.25|1877.25|1881|1879|1882.25|1879|1881|1877.25|0
1766437770000|2025-12-22 21:09:30|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1766437810000|2025-12-22 21:10:10|1880.5|1878.5|1881.75|1876.75|1882.25|1878.5|1880.5|1876.75|0
1766437860000|2025-12-22 21:11:00|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1766437880000|2025-12-22 21:11:20|1880.5|1878.5|1881.75|1876.75|1881.75|1878.5|1880.5|1876.75|0
1766437970000|2025-12-22 21:12:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1766437980000|2025-12-22 21:13:00|1881.75|1876.75|1880.5|1878.5|1881.75|1878.5|1880.5|1876.75|0
1766438020000|2025-12-22 21:13:40|1882.25|1877.25|1880.5|1878.5|1882.25|1878.5|1880.5|1876.75|0
1766438030000|2025-12-22 21:13:50|1882.25|1877.25|1880.5|1878.5|1882.25|1878.5|1880.5|1877.25|0
1766438090000|2025-12-22 21:14:50|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1766438150000|2025-12-22 21:15:50|1881|1879|1881.25|1879.25|1881.25|1879.25|1881|1879|0
1766438500000|2025-12-22 21:21:40|1881|1879|1881|1879|1881|1879|1881|1879|0
1766438510000|2025-12-22 21:21:50|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1766438550000|2025-12-22 21:22:30|1881|1879|1881.25|1879.25|1881.25|1879.25|1881|1879|0
1766438710000|2025-12-22 21:25:10|1883.25|1878.25|1882|1880|1883.25|1880|1882|1878.25|0
1766438720000|2025-12-22 21:25:20|1882.25|1880.25|1882.5|1880.5|1882.5|1880.5|1882.25|1880.25|0
1766438740000|2025-12-22 21:25:40|1883.25|1881.25|1883|1881|1883.25|1881.25|1883|1881|0
1766438770000|2025-12-22 21:26:10|1883.25|1881.25|1883.25|1881.25|1883.25|1881.25|1883|1881|0
1766438790000|2025-12-22 21:26:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1766438840000|2025-12-22 21:27:20|1885.25|1880.25|1884.5|1882.5|1885.25|1882.5|1884.5|1880.25|0
1766438850000|2025-12-22 21:27:30|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1766438860000|2025-12-22 21:27:40|1884.5|1882.5|1884.5|1882.5|1885.75|1882.5|1884.5|1880.75|0
1766438870000|2025-12-22 21:27:50|1885.75|1880.75|1884.5|1882.5|1885.75|1882.5|1884.5|1880.75|0
1766438880000|2025-12-22 21:28:00|1884.25|1882.25|1884.5|1882.5|1885.75|1882.5|1884.25|1880.75|0
1766438890000|2025-12-22 21:28:10|1886.25|1881.25|1885|1883|1886.25|1883.25|1885|1881.25|0
1766438910000|2025-12-22 21:28:30|1885.25|1883.25|1885.5|1883.5|1886.75|1883.5|1885.25|1881.75|0
1766438920000|2025-12-22 21:28:40|1885.75|1883.75|1885.75|1883.75|1885.75|1883.75|1885.75|1883.75|0
1766438930000|2025-12-22 21:28:50|1887.75|1882.75|1886|1884|1887.75|1884|1886|1882.25|0
1766438940000|2025-12-22 21:29:00|1887.25|1882.25|1886|1884|1887.75|1884|1886|1882.25|0
1766438950000|2025-12-22 21:29:10|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|0
1766438960000|2025-12-22 21:29:20|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1766438970000|2025-12-22 21:29:30|1886|1884|1887.25|1882.25|1887.25|1884|1886|1882.25|0
1766438990000|2025-12-22 21:29:50|1885|1883|1885|1883|1885|1883|1885|1883|0
1766439000000|2025-12-22 21:30:00|1886.75|1881.75|1886.25|1881.25|1886.75|1882.5|1884.5|1881.25|0
1766439010000|2025-12-22 21:30:10|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1766439020000|2025-12-22 21:30:20|1886.25|1881.25|1885|1883|1886.25|1883|1885|1881.25|0
1766439030000|2025-12-22 21:30:30|1886.75|1881.75|1885.5|1883.5|1886.75|1883.5|1885|1881.75|0
1766439040000|2025-12-22 21:30:40|1885.75|1883.75|1885.5|1883.5|1885.75|1883.75|1885.5|1883.5|0
1766439070000|2025-12-22 21:31:10|1887.25|1882.25|1886|1884|1887.25|1884|1886|1882.25|0
1766439080000|2025-12-22 21:31:20|1887.75|1882.75|1887.75|1882.75|1887.75|1884.5|1886.5|1882.75|0
1766439090000|2025-12-22 21:31:30|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1766439100000|2025-12-22 21:31:40|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1766439110000|2025-12-22 21:31:50|1887.75|1882.75|1886.5|1884.5|1887.75|1884.5|1886.5|1882.75|0
1766439120000|2025-12-22 21:32:00|1888.25|1883.25|1887|1885|1888.25|1885|1887|1883.25|0
1766439130000|2025-12-22 21:32:10|1888.25|1883.25|1886.5|1884.5|1888.25|1884.5|1886.5|1882.75|0
1766439150000|2025-12-22 21:32:30|1887.75|1882.75|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1766439170000|2025-12-22 21:32:50|1886|1884|1886|1884|1887.25|1884|1886|1882.25|0
1766439180000|2025-12-22 21:33:00|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766439190000|2025-12-22 21:33:10|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1766439200000|2025-12-22 21:33:20|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1766439210000|2025-12-22 21:33:30|1888.25|1883.25|1886.5|1884.5|1888.25|1884.5|1886.5|1883.25|0
1766439230000|2025-12-22 21:33:50|1888.25|1883.25|1886.5|1884.5|1888.25|1884.5|1886.5|1883.25|0
1766439240000|2025-12-22 21:34:00|1886.25|1884.25|1887.25|1882.25|1887.25|1884.25|1886.25|1882.25|0
1766439250000|2025-12-22 21:34:10|1885.5|1883.5|1885.25|1883.25|1885.5|1883.5|1885.25|1883.25|0
1766439260000|2025-12-22 21:34:20|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1766439290000|2025-12-22 21:34:50|1887.25|1882.25|1887.25|1882.25|1887.25|1883.5|1885.5|1882.25|0
1766439310000|2025-12-22 21:35:10|1886|1884|1885.5|1883.5|1886|1884|1885.5|1883.5|0
1766439320000|2025-12-22 21:35:20|1887.25|1882.25|1887.25|1882.25|1887.25|1884|1885.5|1882.25|0
1766439330000|2025-12-22 21:35:30|1885.5|1883.5|1887.25|1882.25|1887.25|1883.5|1885.5|1882.25|0
1766439340000|2025-12-22 21:35:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1766439360000|2025-12-22 21:36:00|1887.25|1882.25|1885.5|1883.5|1887.25|1883.5|1885.5|1882.25|0
1766439370000|2025-12-22 21:36:10|1887.25|1882.25|1885.5|1883.5|1887.25|1883.5|1885.5|1882.25|0
1766439380000|2025-12-22 21:36:20|1887.25|1882.25|1886|1884|1887.25|1884|1886|1882.25|0
1766439410000|2025-12-22 21:36:50|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1766439420000|2025-12-22 21:37:00|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1766439430000|2025-12-22 21:37:10|1887.25|1882.25|1886|1884|1887.25|1884|1886|1882.25|0
1766439440000|2025-12-22 21:37:20|1887.25|1882.25|1886|1884|1887.25|1884|1885.75|1882.25|0
1766439450000|2025-12-22 21:37:30|1885.75|1883.75|1885.5|1883.5|1885.75|1883.75|1885.5|1883.5|0
1766439460000|2025-12-22 21:37:40|1887.25|1882.25|1887.25|1882.25|1887.25|1884|1886|1882.25|0
1766439490000|2025-12-22 21:38:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1766439500000|2025-12-22 21:38:20|1887.75|1882.75|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1766439510000|2025-12-22 21:38:30|1887|1885|1887|1885|1887|1885|1887|1885|0
1766439540000|2025-12-22 21:39:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1766439550000|2025-12-22 21:39:10|1887|1885|1887|1885|1887|1885|1887|1885|0
1766439560000|2025-12-22 21:39:20|1888.25|1883.25|1886.5|1884.5|1888.25|1884.5|1886.5|1883.25|0
1766439570000|2025-12-22 21:39:30|1887|1885|1887.25|1885.25|1887.25|1885.25|1887|1885|0
1766439580000|2025-12-22 21:39:40|1887|1885|1887|1885|1887|1885|1887|1885|0
1766439610000|2025-12-22 21:40:10|1887.25|1885.25|1887|1885|1887.25|1885.25|1887|1885|0
1766439620000|2025-12-22 21:40:20|1887.25|1885.25|1887.25|1885.25|1887.25|1885.25|1887|1885|0
1766439630000|2025-12-22 21:40:30|1887|1885|1887|1885|1887|1885|1887|1885|0
1766439660000|2025-12-22 21:41:00|1888.25|1883.25|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1766439670000|2025-12-22 21:41:10|1886.5|1884.5|1887.75|1882.75|1887.75|1884.5|1886.5|1882.75|0
1766439700000|2025-12-22 21:41:40|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1766439710000|2025-12-22 21:41:50|1888|1883|1887|1885|1888.25|1885|1887|1883|0
1766439720000|2025-12-22 21:42:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1766439730000|2025-12-22 21:42:10|1887.25|1885.25|1887|1885|1888.25|1885.25|1887|1883.25|0
1766439760000|2025-12-22 21:42:40|1888.25|1883.25|1887|1885|1888.25|1885|1887|1883.25|0
1766439770000|2025-12-22 21:42:50|1888.25|1883.25|1887.25|1885.25|1888.25|1885.25|1887.25|1883.25|0
1766439790000|2025-12-22 21:43:10|1887.5|1885.5|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1766439800000|2025-12-22 21:43:20|1889.25|1884.25|1889.25|1884.25|1889.25|1886|1888|1884.25|0
1766439810000|2025-12-22 21:43:30|1888|1886|1888|1886|1888|1886|1888|1886|0
1766439830000|2025-12-22 21:43:50|1887.75|1885.75|1888|1886|1888|1886|1887.75|1885.75|0
1766439850000|2025-12-22 21:44:10|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1
1766439860000|2025-12-22 21:44:20|1888|1886|1888|1886|1889.25|1886|1888|1884.25|2
1766439870000|2025-12-22 21:44:30|1889.25|1884.25|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1766439880000|2025-12-22 21:44:40|1888|1886|1888|1886|1888|1886|1888|1886|0
1766439890000|2025-12-22 21:44:50|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1766439900000|2025-12-22 21:45:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1766439910000|2025-12-22 21:45:10|1887.5|1885.5|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1766439920000|2025-12-22 21:45:20|1887.5|1885.5|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1766439930000|2025-12-22 21:45:30|1887.5|1885.5|1886.5|1884.5|1887.5|1885.5|1886.5|1884.5|0
1766439950000|2025-12-22 21:45:50|1886.75|1884.75|1886.75|1884.75|1886.75|1884.75|1886.5|1884.5|0
1766439970000|2025-12-22 21:46:10|1886.5|1884.5|1886.5|1884.5|1886.75|1884.75|1886.5|1884.5|0
1766439990000|2025-12-22 21:46:30|1886.75|1884.75|1886.5|1884.5|1886.75|1884.75|1886.5|1884.5|0
1766440000000|2025-12-22 21:46:40|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1766440040000|2025-12-22 21:47:20|1887|1885|1887|1885|1887|1885|1887|1885|0
1766440080000|2025-12-22 21:48:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1766440130000|2025-12-22 21:48:50|1887|1885|1888.25|1883.25|1888.25|1885|1887|1883.25|0
1766440140000|2025-12-22 21:49:00|1887|1885|1888.75|1883.75|1888.75|1885|1887|1883.75|0
1766440160000|2025-12-22 21:49:20|1887.5|1885.5|1888.75|1883.75|1888.75|1885.5|1887.5|1883.75|0
1766440180000|2025-12-22 21:49:40|1887|1885|1888|1886|1888.75|1886|1887|1883.75|0
1766440190000|2025-12-22 21:49:50|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1766440200000|2025-12-22 21:50:00|1888|1886|1888|1886|1888|1886|1888|1886|0
1766440230000|2025-12-22 21:50:30|1889.25|1884.25|1888|1886|1889.25|1886|1888|1884.25|0
1766440240000|2025-12-22 21:50:40|1889.25|1884.25|1888|1886|1889.25|1886|1888|1884.25|0
1766440250000|2025-12-22 21:50:50|1889.25|1884.25|1888|1886|1889.25|1886|1888|1884.25|0
1766440260000|2025-12-22 21:51:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1766440270000|2025-12-22 21:51:10|1888|1886|1889.25|1884.25|1889.25|1886|1888|1884.25|0
1766440290000|2025-12-22 21:51:30|1888|1886|1889.25|1884.25|1889.25|1886|1888|1884.25|0
1766440310000|2025-12-22 21:51:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1766440320000|2025-12-22 21:52:00|1889.25|1884.25|1888|1886|1889.25|1886|1888|1884.25|0
1766440400000|2025-12-22 21:53:20|1889.25|1884.25|1888|1886|1889.25|1886|1888|1884.25|0
1766440460000|2025-12-22 21:54:20|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1766440470000|2025-12-22 21:54:30|1888.5|1886.5|1890.25|1885.25|1890.75|1887|1888.5|1885.25|0
1766440480000|2025-12-22 21:54:40|1888.5|1886.5|1889.25|1884.25|1889.25|1886.5|1888|1884.25|0
1766440490000|2025-12-22 21:54:50|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.75|0
1766440500000|2025-12-22 21:55:00|1888.5|1886.5|1889.25|1884.25|1889.75|1886.5|1888|1884.25|0
1766440510000|2025-12-22 21:55:10|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.75|0
1766440530000|2025-12-22 21:55:30|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.25|1884.25|0
1766440540000|2025-12-22 21:55:40|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1766440550000|2025-12-22 21:55:50|1887.5|1885.5|1888.75|1883.75|1888.75|1885.5|1887.5|1883.75|0
1766440580000|2025-12-22 21:56:20|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1766440610000|2025-12-22 21:56:50|1887.5|1885.5|1888.75|1883.75|1888.75|1885.5|1887.5|1883.75|0
1766440620000|2025-12-22 21:57:00|1887.5|1885.5|1887.5|1885.5|1888.75|1885.5|1887.5|1883.75|0
1766440640000|2025-12-22 21:57:20|1889.25|1884.25|1890|1885|1890.25|1885.25|1889.25|1884.25|0
1766440650000|2025-12-22 21:57:30|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1766440670000|2025-12-22 21:57:50|1890|1885|1890|1885|1890|1885|1890|1885|0
1766440680000|2025-12-22 21:58:00|1889.75|1884.75|1890.25|1885.25|1890.25|1885.25|1889.75|1884.75|0
1766440700000|2025-12-22 21:58:20|1889|1887|1890.25|1885.25|1890.25|1887|1889|1885.25|0
1766440730000|2025-12-22 21:58:50|1890.5|1885.5|1891|1886|1891|1886|1890.5|1885.5|0
1766440740000|2025-12-22 21:59:00|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1766440750000|2025-12-22 21:59:10|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1766440760000|2025-12-22 21:59:20|1891|1886|1891|1886|1891|1886|1891|1886|0
1766440770000|2025-12-22 21:59:30|1891.25|1886.25|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1766440790000|2025-12-22 21:59:50|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1766444400000|2025-12-22 23:00:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1766444630000|2025-12-22 23:03:50|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1766444680000|2025-12-22 23:04:40|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1766444730000|2025-12-22 23:05:30|1890.5|1885.5|1888.5|1883.5|1890.5|1885.5|1888.5|1883.5|0
1766444740000|2025-12-22 23:05:40|1888.75|1883.75|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1766444770000|2025-12-22 23:06:10|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1766444790000|2025-12-22 23:06:30|1888.5|1883.5|1888|1883|1888.5|1883.5|1888|1883|0
1766444800000|2025-12-22 23:06:40|1887.75|1882.75|1889.25|1884.25|1889.25|1884.25|1886.25|1881.25|0
1766444820000|2025-12-22 23:07:00|1889|1884|1889|1884|1889|1884|1889|1884|0
1766444830000|2025-12-22 23:07:10|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1766444860000|2025-12-22 23:07:40|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1766444870000|2025-12-22 23:07:50|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1766444880000|2025-12-22 23:08:00|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889|1884|0
1766444890000|2025-12-22 23:08:10|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1766444910000|2025-12-22 23:08:30|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1766444920000|2025-12-22 23:08:40|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1766444940000|2025-12-22 23:09:00|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1766444950000|2025-12-22 23:09:10|1890.5|1888.5|1890.5|1885.5|1890.5|1888.5|1890.25|1885.25|0
1766444980000|2025-12-22 23:09:40|1890.75|1885.75|1891.25|1886.25|1891.25|1888.25|1890.25|1885.75|0
1766445010000|2025-12-22 23:10:10|1892.25|1887.25|1891.75|1886.75|1892.25|1887.25|1891.75|1886.75|0
1766445020000|2025-12-22 23:10:20|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1766445050000|2025-12-22 23:10:50|1891.75|1886.75|1892.25|1887.25|1892.5|1887.5|1891.75|1886.75|0
1766445060000|2025-12-22 23:11:00|1892|1887|1892.25|1887.25|1892.5|1887.5|1892|1887|0
1766445080000|2025-12-22 23:11:20|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1766445110000|2025-12-22 23:11:50|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1766445130000|2025-12-22 23:12:10|1893|1888|1893|1888|1893|1888|1893|1888|0
1766445140000|2025-12-22 23:12:20|1892|1890|1893|1888|1893|1890|1892|1888|0
1766445150000|2025-12-22 23:12:30|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1766445170000|2025-12-22 23:12:50|1893|1888|1893|1888|1893|1888|1893|1888|0
1766445180000|2025-12-22 23:13:00|1893.25|1888.25|1895|1890|1895|1890|1893.25|1888.25|0
1766445190000|2025-12-22 23:13:10|1895.25|1890.25|1901.25|1896.25|1901.25|1896.25|1895.25|1890.25|1
1766445200000|2025-12-22 23:13:20|1901.5|1896.5|1907.25|1902.25|1907.5|1902.5|1901.5|1896.5|0
1766445210000|2025-12-22 23:13:30|1907|1902|1906.25|1901.25|1907.75|1902.75|1906.25|1901.25|0
1766445230000|2025-12-22 23:13:50|1906|1901|1905|1900|1906|1901|1905|1900|0
1766445240000|2025-12-22 23:14:00|1905.25|1900.25|1905.75|1900.75|1905.75|1900.75|1905.25|1900.25|0
1766445260000|2025-12-22 23:14:20|1906|1901|1908|1903|1908|1903|1906|1901|0
1766445270000|2025-12-22 23:14:30|1907.75|1902.75|1906.5|1901.5|1907.75|1902.75|1906|1901|0
1766445280000|2025-12-22 23:14:40|1906.75|1901.75|1902.25|1897.25|1906.75|1901.75|1902.25|1897.25|0
1766445290000|2025-12-22 23:14:50|1902|1897|1902|1897|1902|1897|1902|1897|0
1766445300000|2025-12-22 23:15:00|1901.75|1896.75|1899.5|1894.5|1901.75|1896.75|1896|1891|0
1766445310000|2025-12-22 23:15:10|1899.25|1894.25|1900.75|1895.75|1900.75|1895.75|1898.5|1893.5|0
1766445320000|2025-12-22 23:15:20|1902.5|1897.5|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1766445340000|2025-12-22 23:15:40|1902.75|1897.75|1907.5|1902.5|1907.5|1902.5|1902.75|1897.75|0
1766445350000|2025-12-22 23:15:50|1907.25|1902.25|1904|1899|1907.25|1902.25|1903.75|1898.75|0
1766445360000|2025-12-22 23:16:00|1904.25|1899.25|1905|1900|1907.25|1902.25|1904.25|1899.25|0
1766445370000|2025-12-22 23:16:10|1904.75|1899.75|1903.75|1898.75|1904.75|1899.75|1903.75|1898.75|0
1766445380000|2025-12-22 23:16:20|1904|1899|1905.5|1900.5|1905.5|1900.5|1904|1899|0
1766445390000|2025-12-22 23:16:30|1907.5|1902.5|1906.5|1901.5|1907.5|1902.5|1906.25|1901.25|0
1766445400000|2025-12-22 23:16:40|1906.75|1904.75|1908.25|1903.25|1908.75|1904.75|1906.5|1901.5|0
1766445410000|2025-12-22 23:16:50|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1766445420000|2025-12-22 23:17:00|1907.75|1902.75|1908|1903|1908|1903|1907.5|1902.5|0
1766445440000|2025-12-22 23:17:20|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1766445450000|2025-12-22 23:17:30|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1766445460000|2025-12-22 23:17:40|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.25|1902.25|0
1766445470000|2025-12-22 23:17:50|1907.25|1902.25|1905.75|1900.75|1907.25|1902.25|1905.75|1900.75|0
1766445480000|2025-12-22 23:18:00|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1766445490000|2025-12-22 23:18:10|1905.25|1900.25|1904|1899|1905.25|1900.25|1904|1899|0
1766445500000|2025-12-22 23:18:20|1903.75|1898.75|1902.5|1897.5|1903.75|1898.75|1902.5|1897.5|0
1766445510000|2025-12-22 23:18:30|1903|1898|1907.25|1902.25|1907.25|1902.25|1903|1898|0
1766445520000|2025-12-22 23:18:40|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1766445530000|2025-12-22 23:18:50|1907|1902|1906.75|1901.75|1907.25|1902.25|1906.5|1901.5|0
1766445540000|2025-12-22 23:19:00|1906.5|1901.5|1906|1901|1906.75|1901.75|1905.5|1900.5|0
1766445550000|2025-12-22 23:19:10|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1766445560000|2025-12-22 23:19:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1904.5|1899.5|0
1766445570000|2025-12-22 23:19:30|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1766445580000|2025-12-22 23:19:40|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1766445590000|2025-12-22 23:19:50|1904.5|1899.5|1905|1900|1905|1901.5|1902.5|1899.25|0
1766445600000|2025-12-22 23:20:00|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1766445610000|2025-12-22 23:20:10|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1766445650000|2025-12-22 23:20:50|1903.75|1898.75|1906.5|1901.5|1906.5|1901.5|1903.75|1898.75|0
1766445660000|2025-12-22 23:21:00|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1766445670000|2025-12-22 23:21:10|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766445680000|2025-12-22 23:21:20|1906|1901|1906|1901|1906|1901|1906|1901|0
1766445710000|2025-12-22 23:21:50|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1766445750000|2025-12-22 23:22:30|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1766445770000|2025-12-22 23:22:50|1907|1902|1907|1902|1907|1902|1907|1902|0
1766445790000|2025-12-22 23:23:10|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766445810000|2025-12-22 23:23:30|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1766445820000|2025-12-22 23:23:40|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1766445830000|2025-12-22 23:23:50|1907|1902|1907|1902|1907|1902|1906.5|1901.5|0
1766445840000|2025-12-22 23:24:00|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1766445850000|2025-12-22 23:24:10|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1766445870000|2025-12-22 23:24:30|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1766445900000|2025-12-22 23:25:00|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1766445910000|2025-12-22 23:25:10|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1766445920000|2025-12-22 23:25:20|1908|1903|1905.25|1900.25|1908|1903|1905.25|1900.25|0
1766445930000|2025-12-22 23:25:30|1906|1901|1906.5|1901.5|1906.75|1901.75|1906|1901|0
1766445940000|2025-12-22 23:25:40|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1766445950000|2025-12-22 23:25:50|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1766445960000|2025-12-22 23:26:00|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1766445970000|2025-12-22 23:26:10|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1766445980000|2025-12-22 23:26:20|1914.5|1909.5|1914|1909|1914.5|1909.5|1914|1909|0
1766445990000|2025-12-22 23:26:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1766446000000|2025-12-22 23:26:40|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1766446010000|2025-12-22 23:26:50|1910.75|1908.75|1911|1906|1911|1908.75|1909.5|1904.5|0
1766446020000|2025-12-22 23:27:00|1910|1908|1913.75|1908.75|1913.75|1908.75|1910|1905.5|0
1766446030000|2025-12-22 23:27:10|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1766446040000|2025-12-22 23:27:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1766446060000|2025-12-22 23:27:40|1909|1904|1910|1905|1910.25|1905.25|1907.5|1902.5|0
1766446070000|2025-12-22 23:27:50|1909.75|1904.75|1910.25|1905.25|1910.75|1905.75|1908.25|1903.25|0
1766446080000|2025-12-22 23:28:00|1910.75|1905.75|1910.25|1905.25|1911|1906|1908.25|1903.25|0
1766446090000|2025-12-22 23:28:10|1908.25|1903.25|1907|1902|1908.25|1903.25|1907|1902|0
1766446100000|2025-12-22 23:28:20|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1766446110000|2025-12-22 23:28:30|1904.75|1899.75|1903|1898|1904.75|1899.75|1903|1898|1
1766446120000|2025-12-22 23:28:40|1903.25|1898.25|1904|1899|1904|1899|1903.25|1898.25|0
1766446130000|2025-12-22 23:28:50|1904.25|1899.25|1902.5|1897.5|1906.5|1901.5|1902.5|1897.5|0
1766446140000|2025-12-22 23:29:00|1906.25|1901.25|1906.25|1901.25|1906.5|1901.5|1905.75|1900.75|0
1766446150000|2025-12-22 23:29:10|1906|1901|1908|1903|1908.75|1903.75|1906|1901|0
1766446190000|2025-12-22 23:29:50|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1766446210000|2025-12-22 23:30:10|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1766446230000|2025-12-22 23:30:30|1908|1903|1908|1903|1908|1903|1908|1903|0
1766446240000|2025-12-22 23:30:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1766446260000|2025-12-22 23:31:00|1907.5|1902.5|1905.75|1900.75|1907.5|1902.5|1905.5|1900.5|0
1766446270000|2025-12-22 23:31:10|1905.5|1900.5|1901.5|1896.5|1905.5|1900.5|1901|1896|0
1766446280000|2025-12-22 23:31:20|1902|1897|1902|1897|1902|1897|1902|1897|0
1766446300000|2025-12-22 23:31:40|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1766446310000|2025-12-22 23:31:50|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1766446340000|2025-12-22 23:32:20|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1766446400000|2025-12-22 23:33:20|1903.25|1898.25|1903|1898|1903.5|1898.5|1903|1898|0
1766446410000|2025-12-22 23:33:30|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1766446430000|2025-12-22 23:33:50|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1766446440000|2025-12-22 23:34:00|1900.5|1898.5|1900.5|1895.5|1901.75|1898.5|1900.5|1895.5|0
1766446450000|2025-12-22 23:34:10|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1766446470000|2025-12-22 23:34:30|1900.25|1895.25|1899.5|1894.5|1900.5|1895.5|1899.5|1894.5|0
1766446480000|2025-12-22 23:34:40|1898.5|1893.5|1898|1893|1898.5|1893.5|1897.75|1892.75|0
1766446490000|2025-12-22 23:34:50|1897.75|1892.75|1895.75|1890.75|1897.75|1892.75|1895|1890|0
1766446500000|2025-12-22 23:35:00|1896.25|1891.25|1896|1891|1896.5|1891.5|1895.75|1890.75|0
1766446510000|2025-12-22 23:35:10|1893.5|1888.5|1892|1887|1893.5|1888.5|1892|1887|0
1766446520000|2025-12-22 23:35:20|1892.25|1887.25|1892|1887|1893.75|1888.75|1892|1887|0
1766446530000|2025-12-22 23:35:30|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892|1887|0
1766446550000|2025-12-22 23:35:50|1893|1891|1892.25|1887.25|1893.25|1891|1892.25|1887.25|0
1766446560000|2025-12-22 23:36:00|1892.5|1887.5|1892|1887|1892.75|1887.75|1892|1887|0
1766446570000|2025-12-22 23:36:10|1892.25|1887.25|1892|1887|1892.25|1887.25|1891.75|1886.75|0
1766446580000|2025-12-22 23:36:20|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1766446590000|2025-12-22 23:36:30|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1766446600000|2025-12-22 23:36:40|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1766446610000|2025-12-22 23:36:50|1893.5|1888.5|1894.5|1889.5|1894.5|1889.5|1893.5|1888.5|0
1766446620000|2025-12-22 23:37:00|1894.75|1889.75|1896|1891|1896.25|1891.25|1894.75|1889.75|0
1766446630000|2025-12-22 23:37:10|1896.25|1891.25|1889|1884|1896.25|1891.25|1889|1884|0
1766446650000|2025-12-22 23:37:30|1889.25|1884.25|1887|1882|1889.25|1884.25|1887|1882|0
1766446660000|2025-12-22 23:37:40|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1766446670000|2025-12-22 23:37:50|1887|1882|1888.5|1883.5|1888.5|1883.5|1887|1882|0
1766446680000|2025-12-22 23:38:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1766446690000|2025-12-22 23:38:10|1889|1884|1888.5|1883.5|1889|1884|1887.5|1882.5|0
1766446700000|2025-12-22 23:38:20|1889|1884|1889.75|1884.75|1889.75|1884.75|1889|1884|0
1766446730000|2025-12-22 23:38:50|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1766446740000|2025-12-22 23:39:00|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1766446750000|2025-12-22 23:39:10|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.25|1883.25|0
1766446760000|2025-12-22 23:39:20|1888.25|1883.25|1887|1882|1888.25|1883.25|1886.5|1881.5|0
1766446780000|2025-12-22 23:39:40|1887.25|1882.25|1887.5|1882.5|1888|1883|1887.25|1882.25|0
1766446790000|2025-12-22 23:39:50|1887.25|1882.25|1891.25|1886.25|1891.25|1886.25|1887.25|1882.25|0
1766446800000|2025-12-22 23:40:00|1893|1888|1892.25|1887.25|1893|1888|1892.25|1887.25|0
1766446810000|2025-12-22 23:40:10|1892.5|1887.5|1891|1886|1892.5|1887.5|1890.75|1885.75|0
1766446820000|2025-12-22 23:40:20|1890.5|1885.5|1892|1887|1892.5|1887.5|1890.5|1885.5|0
1766446830000|2025-12-22 23:40:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1766446840000|2025-12-22 23:40:40|1891.25|1886.25|1890.5|1885.5|1891.25|1886.25|1890.5|1885.5|0
1766446860000|2025-12-22 23:41:00|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1766446870000|2025-12-22 23:41:10|1886.5|1884.5|1884.75|1879.75|1886.5|1884.5|1884.5|1879.5|0
1766446880000|2025-12-22 23:41:20|1885|1880|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1766446890000|2025-12-22 23:41:30|1884|1879|1884.75|1879.75|1884.75|1879.75|1884|1879|0
1766446900000|2025-12-22 23:41:40|1889.5|1884.5|1888.25|1883.25|1889.5|1884.5|1888.25|1883.25|0
1766446910000|2025-12-22 23:41:50|1888|1883|1887|1882|1888|1883|1886.25|1881.25|0
1766446920000|2025-12-22 23:42:00|1887.25|1882.25|1887|1882|1887.75|1882.75|1887|1882|0
1766446930000|2025-12-22 23:42:10|1886.75|1881.75|1887.5|1882.5|1887.5|1882.5|1886.75|1881.75|0
1766446940000|2025-12-22 23:42:20|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1766446960000|2025-12-22 23:42:40|1890.75|1885.75|1889.25|1884.25|1890.75|1885.75|1889|1884|0
1766446970000|2025-12-22 23:42:50|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1766446990000|2025-12-22 23:43:10|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1766447000000|2025-12-22 23:43:20|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1766447010000|2025-12-22 23:43:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1766447030000|2025-12-22 23:43:50|1888.5|1883.5|1888|1883|1888.5|1883.5|1887.75|1882.75|0
1766447040000|2025-12-22 23:44:00|1888.25|1883.25|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1766447050000|2025-12-22 23:44:10|1887.5|1882.5|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1766447060000|2025-12-22 23:44:20|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1766447080000|2025-12-22 23:44:40|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1766447090000|2025-12-22 23:44:50|1888|1883|1888.5|1883.5|1888.75|1883.75|1888|1883|0
1766447100000|2025-12-22 23:45:00|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1887.75|1882.75|0
1766447110000|2025-12-22 23:45:10|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1766447130000|2025-12-22 23:45:30|1891|1886|1891|1886|1891|1886|1890.75|1885.75|0
1766447140000|2025-12-22 23:45:40|1891.25|1886.25|1892.75|1887.75|1892.75|1887.75|1891.25|1886.25|0
1766447160000|2025-12-22 23:46:00|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1766447170000|2025-12-22 23:46:10|1892.25|1887.25|1892.75|1887.75|1892.75|1887.75|1892.25|1887.25|0
1766447190000|2025-12-22 23:46:30|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1766447200000|2025-12-22 23:46:40|1893|1888|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1766447220000|2025-12-22 23:47:00|1895.5|1893.5|1894.25|1889.25|1895.5|1893.5|1894|1889|0
1766447230000|2025-12-22 23:47:10|1896.25|1894.25|1894.5|1889.5|1896.25|1894.25|1894.25|1889.25|0
1766447240000|2025-12-22 23:47:20|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1766447250000|2025-12-22 23:47:30|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1766447270000|2025-12-22 23:47:50|1896|1891|1896|1891|1896|1891|1896|1891|0
1766447290000|2025-12-22 23:48:10|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1766447300000|2025-12-22 23:48:20|1896.75|1891.75|1896.25|1891.25|1897|1892|1896|1891|0
1766447310000|2025-12-22 23:48:30|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1766447340000|2025-12-22 23:49:00|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1766447360000|2025-12-22 23:49:20|1896.5|1891.5|1897.75|1892.75|1897.75|1892.75|1896.5|1891.5|0
1766447370000|2025-12-22 23:49:30|1898|1893|1897|1892|1898|1893|1897|1892|0
1766447400000|2025-12-22 23:50:00|1896.75|1891.75|1897|1892|1897|1892|1896.75|1891.75|0
1766447410000|2025-12-22 23:50:10|1896.75|1891.75|1897|1892|1897|1892|1895.75|1890.75|0
1766447440000|2025-12-22 23:50:40|1898|1893|1897.75|1892.75|1898.25|1893.25|1897.75|1892.75|0
1766447450000|2025-12-22 23:50:50|1898|1893|1898|1893|1898|1893|1898|1893|0
1766447460000|2025-12-22 23:51:00|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1766447480000|2025-12-22 23:51:20|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1766447490000|2025-12-22 23:51:30|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1766447500000|2025-12-22 23:51:40|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1766447520000|2025-12-22 23:52:00|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1766447530000|2025-12-22 23:52:10|1897|1892|1897.25|1892.25|1897.75|1892.75|1897|1892|0
1766447540000|2025-12-22 23:52:20|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1766447550000|2025-12-22 23:52:30|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1766447560000|2025-12-22 23:52:40|1897.75|1892.75|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1766447570000|2025-12-22 23:52:50|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1766447580000|2025-12-22 23:53:00|1898|1893|1898|1893|1898|1893|1898|1893|0
1766447630000|2025-12-22 23:53:50|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1766447640000|2025-12-22 23:54:00|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1766447650000|2025-12-22 23:54:10|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1766447660000|2025-12-22 23:54:20|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1766447670000|2025-12-22 23:54:30|1898|1893|1898|1893|1898|1893|1898|1893|0
1766447680000|2025-12-22 23:54:40|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1766447690000|2025-12-22 23:54:50|1898|1893|1898|1893|1898|1893|1898|1893|0
1766447700000|2025-12-22 23:55:00|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1766447710000|2025-12-22 23:55:10|1899|1894|1896.25|1891.25|1899|1894|1896|1891|0
1766447720000|2025-12-22 23:55:20|1896.75|1891.75|1897|1892|1897|1892|1896.75|1891.75|0
1766447730000|2025-12-22 23:55:30|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1766447750000|2025-12-22 23:55:50|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1766447780000|2025-12-22 23:56:20|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1766447790000|2025-12-22 23:56:30|1897.5|1892.5|1898|1893|1898|1893|1897.5|1892.5|0
1766447800000|2025-12-22 23:56:40|1898.75|1893.75|1898.25|1893.25|1898.75|1893.75|1897|1892|0
1766447820000|2025-12-22 23:57:00|1897|1892|1897.75|1892.75|1900.5|1897.5|1897|1892|0
1766447830000|2025-12-22 23:57:10|1899.25|1894.25|1897.75|1892.75|1900|1895|1897.75|1892.75|0
1766447840000|2025-12-22 23:57:20|1899.25|1894.25|1898.75|1893.75|1899.25|1894.25|1898.75|1893.75|0
1766447850000|2025-12-22 23:57:30|1898|1896|1900|1895|1900.5|1896|1898|1895|0
1766447860000|2025-12-22 23:57:40|1898.25|1893.25|1899.25|1894.25|1900|1895|1898.25|1893.25|0
1766447890000|2025-12-22 23:58:10|1900|1895|1899.25|1894.25|1900|1895|1899.25|1894.25|0
1766447900000|2025-12-22 23:58:20|1900|1895|1899.25|1894.25|1900|1895|1899.25|1894.25|0
1766447980000|2025-12-22 23:59:40|1899|1894|1897.75|1892.75|1899|1894|1897.75|1892.75|0
1766447990000|2025-12-22 23:59:50|1897.5|1892.5|1896.5|1891.5|1897.5|1892.5|1896.5|1891.5|0
1766448000000|2025-12-23 00:00:00|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1766448010000|2025-12-23 00:00:10|1896.25|1891.25|1896|1891|1896.25|1891.25|1895.75|1890.75|0
1766448020000|2025-12-23 00:00:20|1895|1890|1895|1890|1895.25|1890.25|1895|1890|0
1766448050000|2025-12-23 00:00:50|1895.75|1890.75|1896.5|1891.5|1896.5|1891.5|1895.75|1890.75|0
1766448060000|2025-12-23 00:01:00|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1766448070000|2025-12-23 00:01:10|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1766448080000|2025-12-23 00:01:20|1896|1891|1896.75|1891.75|1896.75|1891.75|1896|1891|0
1766448090000|2025-12-23 00:01:30|1896.5|1891.5|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1766448100000|2025-12-23 00:01:40|1896.5|1891.5|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1766448110000|2025-12-23 00:01:50|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896|1891|0
1766448120000|2025-12-23 00:02:00|1896.25|1891.25|1896.75|1891.75|1897|1892|1896.25|1891.25|0
1766448130000|2025-12-23 00:02:10|1897|1892|1897.75|1892.75|1897.75|1892.75|1896.5|1891.5|0
1766448140000|2025-12-23 00:02:20|1898|1893|1898.75|1893.75|1898.75|1893.75|1898|1893|0
1766448150000|2025-12-23 00:02:30|1899.25|1894.25|1898.5|1896.5|1899.5|1896.5|1898.5|1894.25|0
1766448160000|2025-12-23 00:02:40|1898.75|1896.75|1899|1894|1899|1896.75|1897.25|1892.25|0
1766448170000|2025-12-23 00:02:50|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766448180000|2025-12-23 00:03:00|1898.5|1896.5|1902.5|1897.5|1902.5|1897.5|1898|1893|0
1766448200000|2025-12-23 00:03:20|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1766448210000|2025-12-23 00:03:30|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1766448220000|2025-12-23 00:03:40|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1766448230000|2025-12-23 00:03:50|1902.25|1897.25|1905.25|1900.25|1905.25|1900.25|1902.25|1897.25|0
1766448240000|2025-12-23 00:04:00|1906|1901|1906|1901|1906|1901|1906|1901|0
1766448250000|2025-12-23 00:04:10|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1766448260000|2025-12-23 00:04:20|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1766448270000|2025-12-23 00:04:30|1904.75|1899.75|1903.25|1898.25|1904.75|1899.75|1903.25|1898.25|0
1766448280000|2025-12-23 00:04:40|1903|1898|1904|1899|1904|1899|1903|1898|0
1766448290000|2025-12-23 00:04:50|1903|1901|1905.75|1900.75|1905.75|1901|1903|1900.75|0
1766448300000|2025-12-23 00:05:00|1906.25|1901.25|1905.25|1900.25|1906.75|1901.75|1905.25|1900.25|0
1766448310000|2025-12-23 00:05:10|1906.5|1901.5|1905.75|1900.75|1907.25|1902.25|1905.75|1900.75|0
1766448320000|2025-12-23 00:05:20|1905.5|1900.5|1905.75|1900.75|1906.75|1901.75|1904.5|1899.5|0
1766448340000|2025-12-23 00:05:40|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1766448350000|2025-12-23 00:05:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1766448360000|2025-12-23 00:06:00|1907.75|1902.75|1905.25|1900.25|1907.75|1902.75|1905.25|1900.25|0
1766448370000|2025-12-23 00:06:10|1904.5|1899.5|1904|1899|1904.5|1899.5|1904|1899|0
1766448400000|2025-12-23 00:06:40|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1766448410000|2025-12-23 00:06:50|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1766448420000|2025-12-23 00:07:00|1902.75|1897.75|1904.25|1899.25|1904.25|1899.25|1902.75|1897.75|0
1766448430000|2025-12-23 00:07:10|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766448450000|2025-12-23 00:07:30|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1766448470000|2025-12-23 00:07:50|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1766448480000|2025-12-23 00:08:00|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1766448500000|2025-12-23 00:08:20|1903.25|1898.25|1903.75|1898.75|1903.75|1898.75|1903.25|1898.25|0
1766448510000|2025-12-23 00:08:30|1904|1899|1904.25|1899.25|1904.5|1899.5|1904|1899|0
1766448520000|2025-12-23 00:08:40|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1766448530000|2025-12-23 00:08:50|1904.75|1899.75|1905.25|1900.25|1905.25|1900.25|1904.75|1899.75|0
1766448540000|2025-12-23 00:09:00|1905|1900|1904.5|1899.5|1905.5|1900.5|1904.5|1899.5|0
1766448550000|2025-12-23 00:09:10|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1766448560000|2025-12-23 00:09:20|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766448570000|2025-12-23 00:09:30|1905|1900|1906.5|1901.5|1906.5|1901.5|1905|1900|0
1766448580000|2025-12-23 00:09:40|1907|1902|1906.25|1901.25|1907.25|1902.25|1906|1901|0
1766448590000|2025-12-23 00:09:50|1906|1901|1903.75|1898.75|1906|1901|1903.25|1898.25|0
1766448600000|2025-12-23 00:10:00|1905.75|1900.75|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1766448610000|2025-12-23 00:10:10|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1766448620000|2025-12-23 00:10:20|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1766448630000|2025-12-23 00:10:30|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1766448640000|2025-12-23 00:10:40|1904.5|1899.5|1905.75|1900.75|1905.75|1900.75|1904.5|1899.5|0
1766448670000|2025-12-23 00:11:10|1906|1901|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1766448680000|2025-12-23 00:11:20|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1766448690000|2025-12-23 00:11:30|1904.5|1899.5|1906|1901|1906.25|1901.25|1904.5|1899.5|0
1766448740000|2025-12-23 00:12:20|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766448780000|2025-12-23 00:13:00|1906.75|1901.75|1908.25|1903.25|1908.25|1903.25|1906.75|1901.75|0
1766448790000|2025-12-23 00:13:10|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1766448800000|2025-12-23 00:13:20|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1766448810000|2025-12-23 00:13:30|1908.25|1903.25|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1766448830000|2025-12-23 00:13:50|1908|1903|1906.25|1901.25|1908|1903|1906.25|1901.25|0
1766448840000|2025-12-23 00:14:00|1905.75|1900.75|1903.5|1898.5|1906.25|1901.25|1902.75|1897.75|0
1766448850000|2025-12-23 00:14:10|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1766448860000|2025-12-23 00:14:20|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1766448870000|2025-12-23 00:14:30|1904.5|1899.5|1904.75|1899.75|1905.75|1900.75|1904.5|1899.5|0
1766448880000|2025-12-23 00:14:40|1905|1900|1905.75|1900.75|1905.75|1900.75|1904.75|1899.75|0
1766448890000|2025-12-23 00:14:50|1906|1901|1906|1901|1906|1901|1906|1901|0
1766448930000|2025-12-23 00:15:30|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1766448950000|2025-12-23 00:15:50|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766448960000|2025-12-23 00:16:00|1906.5|1901.5|1906|1901|1906.75|1901.75|1905.75|1900.75|0
1766448970000|2025-12-23 00:16:10|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1766448980000|2025-12-23 00:16:20|1905.5|1900.5|1903.75|1898.75|1905.75|1900.75|1903.75|1898.75|0
1766448990000|2025-12-23 00:16:30|1903.5|1898.5|1905.5|1900.5|1905.5|1900.5|1903.5|1898.5|0
1766449000000|2025-12-23 00:16:40|1905.75|1900.75|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1766449040000|2025-12-23 00:17:20|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766449050000|2025-12-23 00:17:30|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1766449060000|2025-12-23 00:17:40|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1766449070000|2025-12-23 00:17:50|1907.25|1902.25|1905.75|1900.75|1907.25|1903.25|1905.25|1900.75|0
1766449080000|2025-12-23 00:18:00|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1766449100000|2025-12-23 00:18:20|1906.75|1901.75|1905.75|1900.75|1907|1902|1905.75|1900.75|0
1766449110000|2025-12-23 00:18:30|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1766449120000|2025-12-23 00:18:40|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1766449130000|2025-12-23 00:18:50|1904.75|1899.75|1903.5|1898.5|1904.75|1899.75|1903.25|1898.25|1
1766449160000|2025-12-23 00:19:20|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1766449170000|2025-12-23 00:19:30|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1766449180000|2025-12-23 00:19:40|1903|1898|1905.5|1900.5|1905.5|1900.5|1900.75|1898|1
1766449190000|2025-12-23 00:19:50|1905.75|1900.75|1904.25|1899.25|1906.25|1901.25|1904.25|1899.25|0
1766449200000|2025-12-23 00:20:00|1904.5|1899.5|1904.75|1899.75|1905|1900|1904.5|1899.5|0
1766449220000|2025-12-23 00:20:20|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1766449230000|2025-12-23 00:20:30|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766449240000|2025-12-23 00:20:40|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1766449260000|2025-12-23 00:21:00|1906.25|1901.25|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1766449270000|2025-12-23 00:21:10|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1766449440000|2025-12-23 00:24:00|1906|1901|1906|1901|1906|1901|1906|1901|0
1766449450000|2025-12-23 00:24:10|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1766449470000|2025-12-23 00:24:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766449480000|2025-12-23 00:24:40|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766449510000|2025-12-23 00:25:10|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1766449520000|2025-12-23 00:25:20|1906.75|1901.75|1905.25|1900.25|1906.75|1901.75|1905.25|1900.25|0
1766449530000|2025-12-23 00:25:30|1905|1900|1906.25|1901.25|1906.25|1901.25|1905|1900|0
1766449540000|2025-12-23 00:25:40|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1905.5|1900.5|0
1766449550000|2025-12-23 00:25:50|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766449560000|2025-12-23 00:26:00|1906.75|1901.75|1906.5|1901.5|1907|1902|1906.5|1901.5|0
1766449630000|2025-12-23 00:27:10|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1766449670000|2025-12-23 00:27:50|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1766449680000|2025-12-23 00:28:00|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766449690000|2025-12-23 00:28:10|1906.75|1901.75|1905.25|1900.25|1906.75|1901.75|1905.25|1900.25|0
1766449700000|2025-12-23 00:28:20|1905|1900|1905|1900|1905|1900|1905|1900|0
1766449710000|2025-12-23 00:28:30|1903.75|1898.75|1904|1899|1904|1899|1903.75|1898.75|0
1766449730000|2025-12-23 00:28:50|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1766449770000|2025-12-23 00:29:30|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766449800000|2025-12-23 00:30:00|1905|1900|1905|1900|1905|1900|1905|1900|0
1766449810000|2025-12-23 00:30:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766449820000|2025-12-23 00:30:20|1905|1900|1904|1899|1905.25|1900.25|1904|1899|0
1766449830000|2025-12-23 00:30:30|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1766449840000|2025-12-23 00:30:40|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766449870000|2025-12-23 00:31:10|1906|1901|1906|1901|1906|1901|1906|1901|0
1766449880000|2025-12-23 00:31:20|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1766449890000|2025-12-23 00:31:30|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1766449900000|2025-12-23 00:31:40|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1766449910000|2025-12-23 00:31:50|1903.5|1898.5|1904|1899|1904|1899|1903.5|1898.5|0
1766449920000|2025-12-23 00:32:00|1904.25|1899.25|1905.25|1900.25|1905.25|1900.25|1904.25|1899.25|0
1766449970000|2025-12-23 00:32:50|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1766449990000|2025-12-23 00:33:10|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1766450010000|2025-12-23 00:33:30|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1766450020000|2025-12-23 00:33:40|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1766450070000|2025-12-23 00:34:30|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766450100000|2025-12-23 00:35:00|1906|1901|1906|1901|1906|1901|1906|1901|0
1766450130000|2025-12-23 00:35:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766450150000|2025-12-23 00:35:50|1906|1901|1906|1901|1906|1901|1906|1901|0
1766450190000|2025-12-23 00:36:30|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766450230000|2025-12-23 00:37:10|1906|1901|1906|1901|1906|1901|1906|1901|0
1766450290000|2025-12-23 00:38:10|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766450360000|2025-12-23 00:39:20|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1766450390000|2025-12-23 00:39:50|1904.75|1899.75|1905.75|1900.75|1905.75|1900.75|1904.75|1899.75|0
1766450400000|2025-12-23 00:40:00|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766450480000|2025-12-23 00:41:20|1905.5|1900.5|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1766450510000|2025-12-23 00:41:50|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766450520000|2025-12-23 00:42:00|1906|1901|1906|1901|1906|1901|1906|1901|0
1766450530000|2025-12-23 00:42:10|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1766450540000|2025-12-23 00:42:20|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1766450560000|2025-12-23 00:42:40|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766450570000|2025-12-23 00:42:50|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1766450590000|2025-12-23 00:43:10|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1766450600000|2025-12-23 00:43:20|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1766450660000|2025-12-23 00:44:20|1906|1901|1906|1901|1906|1901|1905|1900|0
1766450670000|2025-12-23 00:44:30|1905.75|1900.75|1907|1902|1907|1902|1905.5|1900.5|0
1766450680000|2025-12-23 00:44:40|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1766450690000|2025-12-23 00:44:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1766450700000|2025-12-23 00:45:00|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1766450720000|2025-12-23 00:45:20|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1766450740000|2025-12-23 00:45:40|1908.75|1903.75|1908|1903|1908.75|1903.75|1908|1903|0
1766450750000|2025-12-23 00:45:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1766450760000|2025-12-23 00:46:00|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|2
1766450770000|2025-12-23 00:46:10|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1766450780000|2025-12-23 00:46:20|1908|1903|1907.5|1902.5|1908.25|1903.25|1907.5|1902.5|0
1766450790000|2025-12-23 00:46:30|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1766450810000|2025-12-23 00:46:50|1905|1903|1906.5|1901.5|1906.75|1903|1905|1901.5|0
1766450820000|2025-12-23 00:47:00|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1766450840000|2025-12-23 00:47:20|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1766450860000|2025-12-23 00:47:40|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1766450870000|2025-12-23 00:47:50|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1766450880000|2025-12-23 00:48:00|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1766450890000|2025-12-23 00:48:10|1907|1902|1906.25|1901.25|1907.25|1902.25|1906|1901|0
1766450900000|2025-12-23 00:48:20|1906.5|1901.5|1907|1902|1907|1902|1906.5|1901.5|0
1766450910000|2025-12-23 00:48:30|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1766450950000|2025-12-23 00:49:10|1907.25|1902.25|1907.5|1902.5|1907.75|1902.75|1907|1902|0
1766450960000|2025-12-23 00:49:20|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1766450970000|2025-12-23 00:49:30|1907.5|1902.5|1907|1902|1907.5|1902.5|1906.5|1901.5|0
1766450980000|2025-12-23 00:49:40|1906.75|1901.75|1907|1902|1907|1902|1906.25|1901.25|0
1766451000000|2025-12-23 00:50:00|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1766451030000|2025-12-23 00:50:30|1907|1902|1907|1902|1907|1902|1907|1902|0
1766451040000|2025-12-23 00:50:40|1906.75|1901.75|1907.5|1902.5|1907.75|1902.75|1906.75|1901.75|0
1766451090000|2025-12-23 00:51:30|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1766451100000|2025-12-23 00:51:40|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1766451120000|2025-12-23 00:52:00|1909.5|1904.5|1907.75|1902.75|1909.75|1904.75|1907.75|1902.75|0
1766451130000|2025-12-23 00:52:10|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1766451140000|2025-12-23 00:52:20|1906.5|1901.5|1907|1902|1907.25|1902.25|1906.5|1901.5|0
1766451150000|2025-12-23 00:52:30|1907.5|1902.5|1908.5|1903.5|1908.5|1903.5|1907.5|1902.5|0
1766451160000|2025-12-23 00:52:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1766451190000|2025-12-23 00:53:10|1908.5|1903.5|1906.5|1901.5|1908.5|1903.5|1906.5|1901.5|0
1766451240000|2025-12-23 00:54:00|1906.25|1901.25|1906|1901|1906.25|1901.25|1905.5|1900.5|0
1766451260000|2025-12-23 00:54:20|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1766451300000|2025-12-23 00:55:00|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1766451330000|2025-12-23 00:55:30|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1766451350000|2025-12-23 00:55:50|1906|1901|1906|1901|1906|1901|1906|1901|0
1766451420000|2025-12-23 00:57:00|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1766451430000|2025-12-23 00:57:10|1905|1900|1904.75|1899.75|1905|1900|1904.5|1899.5|0
1766451500000|2025-12-23 00:58:20|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1766451520000|2025-12-23 00:58:40|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1766451530000|2025-12-23 00:58:50|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1766451540000|2025-12-23 00:59:00|1903.25|1898.25|1903.75|1898.75|1904|1899|1903.25|1898.25|0
1766451550000|2025-12-23 00:59:10|1904|1899|1905.25|1900.25|1905.25|1900.25|1904|1899|0
1766451560000|2025-12-23 00:59:20|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1766451580000|2025-12-23 00:59:40|1907|1902|1907|1902|1907|1902|1907|1902|0
1766451590000|2025-12-23 00:59:50|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1766451600000|2025-12-23 01:00:00|1908.25|1903.25|1923.5|1918.5|1923.75|1918.75|1908.25|1903.25|1
1766451610000|2025-12-23 01:00:10|1923.75|1918.75|1928.5|1923.5|1928.75|1924|1923.75|1918.75|0
1766451620000|2025-12-23 01:00:20|1928.25|1923.25|1927.5|1922.5|1928.25|1923.25|1927.25|1922.25|1
1766451630000|2025-12-23 01:00:30|1927.75|1922.75|1927|1922|1927.75|1922.75|1927|1922|0
1766451640000|2025-12-23 01:00:40|1927.25|1922.25|1926.5|1921.5|1928.5|1923.5|1926|1921|0
1766451650000|2025-12-23 01:00:50|1926.25|1921.25|1926.5|1921.5|1928.25|1923.25|1925.25|1920.25|0
1766451660000|2025-12-23 01:01:00|1926.25|1921.25|1926|1921|1926.5|1921.5|1925.75|1920.75|0
1766451670000|2025-12-23 01:01:10|1922.75|1917.75|1915.75|1910.75|1922.75|1917.75|1915.75|1910.75|0
1766451680000|2025-12-23 01:01:20|1915.25|1910.25|1895.25|1890.25|1915.25|1910.25|1895.25|1890.25|2
1766451690000|2025-12-23 01:01:30|1894.75|1889.75|1894.75|1889.75|1898.25|1893.25|1893.75|1888.75|0
1766451700000|2025-12-23 01:01:40|1895.25|1890.25|1897.5|1892.5|1898.5|1893.5|1895.25|1890.25|0
1766451710000|2025-12-23 01:01:50|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1766451720000|2025-12-23 01:02:00|1897.5|1892.5|1903.25|1898.25|1903.25|1898.25|1897.25|1892.25|0
1766451730000|2025-12-23 01:02:10|1903.75|1898.75|1900.75|1895.75|1903.75|1898.75|1900.75|1895.75|0
1766451740000|2025-12-23 01:02:20|1901.25|1896.25|1914.25|1909.25|1914.25|1909.25|1901.25|1896.25|0
1766451750000|2025-12-23 01:02:30|1915.75|1910.75|1912.75|1907.75|1915.75|1910.75|1912.75|1907.75|0
1766451760000|2025-12-23 01:02:40|1914.25|1909.25|1917.5|1912.5|1917.5|1912.5|1914.25|1909.25|0
1766451770000|2025-12-23 01:02:50|1918|1913|1920|1915|1924.25|1919.25|1918|1913|0
1766451780000|2025-12-23 01:03:00|1915.25|1910.25|1913|1908|1915.25|1910.25|1913|1908|0
1766451790000|2025-12-23 01:03:10|1910.75|1905.75|1908|1903|1911|1906|1908|1903|0
1766451800000|2025-12-23 01:03:20|1907.75|1902.75|1903.5|1898.5|1911.75|1906.75|1903.5|1898.5|4
1766451810000|2025-12-23 01:03:30|1897|1892|1909.5|1904.5|1909.5|1904.5|1897|1892|1
1766451820000|2025-12-23 01:03:40|1911.25|1906.25|1915.25|1910.25|1915.25|1910.25|1911.25|1906.25|1
1766451830000|2025-12-23 01:03:50|1914.5|1912.5|1909|1904|1919.25|1914.25|1907.75|1902.75|0
1766451840000|2025-12-23 01:04:00|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910|1905|0
1766451850000|2025-12-23 01:04:10|1910.25|1905.25|1914.25|1909.25|1917.25|1912.25|1910.25|1905.25|0
1766451860000|2025-12-23 01:04:20|1915|1910|1914.5|1909.5|1915.5|1910.5|1914.25|1909.25|0
1766451870000|2025-12-23 01:04:30|1915|1910|1913|1908|1916|1911|1913|1908|0
1766451880000|2025-12-23 01:04:40|1912.5|1907.5|1910.5|1905.5|1912.5|1907.5|1910.5|1905.5|0
1766451890000|2025-12-23 01:04:50|1910.25|1905.25|1906|1901|1910.25|1905.25|1906|1901|0
1766451900000|2025-12-23 01:05:00|1905.5|1900.5|1903.25|1898.25|1905.5|1900.5|1903.25|1898.25|0
1766451910000|2025-12-23 01:05:10|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1766451930000|2025-12-23 01:05:30|1903.5|1898.5|1908.75|1903.75|1908.75|1903.75|1903.5|1898.5|0
1766451940000|2025-12-23 01:05:40|1906.5|1901.5|1913.75|1908.75|1913.75|1908.75|1906.5|1901.5|0
1766451950000|2025-12-23 01:05:50|1913.5|1908.5|1896.5|1891.5|1914|1909|1896.5|1891.5|1
1766451960000|2025-12-23 01:06:00|1897|1892|1898.25|1893.25|1902.5|1897.5|1897|1892|0
1766451970000|2025-12-23 01:06:10|1897.75|1892.75|1894|1889|1897.75|1892.75|1894|1889|0
1766451980000|2025-12-23 01:06:20|1893.75|1888.75|1895.75|1890.75|1896.25|1891.25|1891.25|1886.25|0
1766451990000|2025-12-23 01:06:30|1896|1891|1889.75|1884.75|1896|1891|1889.75|1884.75|0
1766452000000|2025-12-23 01:06:40|1889.25|1884.25|1894.5|1889.5|1894.5|1889.5|1889.25|1884.25|0
1766452010000|2025-12-23 01:06:50|1894.25|1889.25|1894|1889|1894.5|1889.5|1893.25|1888.25|0
1766452020000|2025-12-23 01:07:00|1893.75|1888.75|1893.25|1888.25|1893.75|1888.75|1893.25|1888.25|0
1766452030000|2025-12-23 01:07:10|1891.75|1886.75|1898|1893|1898|1893|1891.75|1886.75|0
1766452040000|2025-12-23 01:07:20|1898.25|1893.25|1900.75|1895.75|1904.5|1899.5|1898.25|1893.25|0
1766452050000|2025-12-23 01:07:30|1900.25|1895.25|1900|1895|1900.5|1895.5|1898.5|1893.5|1
1766452060000|2025-12-23 01:07:40|1899.75|1894.75|1901.25|1896.25|1902|1897|1899.5|1894.5|0
1766452070000|2025-12-23 01:07:50|1901.75|1896.75|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1766452080000|2025-12-23 01:08:00|1901.75|1896.75|1901.75|1896.75|1902.25|1897.25|1901.75|1896.75|0
1766452100000|2025-12-23 01:08:20|1901.5|1896.5|1900|1895|1901.5|1896.5|1900|1895|0
1766452110000|2025-12-23 01:08:30|1900.25|1895.25|1896.25|1891.25|1900.25|1895.25|1893|1891|1
1766452130000|2025-12-23 01:08:50|1896.5|1891.5|1899.5|1894.5|1900|1895|1896.5|1891.5|0
1766452140000|2025-12-23 01:09:00|1898.25|1893.25|1898.25|1893.25|1898.25|1896.25|1898.25|1893.25|0
1766452150000|2025-12-23 01:09:10|1898|1893|1898|1893|1898|1893|1898|1893|0
1766452190000|2025-12-23 01:09:50|1899|1894|1901.5|1896.5|1901.5|1896.5|1899|1894|0
1766452210000|2025-12-23 01:10:10|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1766452220000|2025-12-23 01:10:20|1902.5|1897.5|1901.5|1896.5|1903.25|1898.25|1901|1896|3
1766452230000|2025-12-23 01:10:30|1902|1897|1902|1897|1902.25|1897.25|1901.75|1896.75|0
1766452240000|2025-12-23 01:10:40|1902.25|1897.25|1902.75|1897.75|1902.75|1897.75|1902.25|1897.25|0
1766452250000|2025-12-23 01:10:50|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1766452260000|2025-12-23 01:11:00|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1766452270000|2025-12-23 01:11:10|1902.25|1897.25|1899.5|1894.5|1902.25|1897.25|1899.5|1894.5|0
1766452280000|2025-12-23 01:11:20|1899.25|1894.25|1901.5|1896.5|1901.5|1896.5|1898.5|1893.5|0
1766452290000|2025-12-23 01:11:30|1901.25|1896.25|1901.75|1896.75|1901.75|1896.75|1901.25|1896.25|0
1766452300000|2025-12-23 01:11:40|1902|1897|1902.5|1897.5|1902.75|1897.75|1902|1897|0
1766452320000|2025-12-23 01:12:00|1902.25|1897.25|1902|1897|1902.5|1897.5|1901.25|1896.25|0
1766452330000|2025-12-23 01:12:10|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902|1897|0
1766452340000|2025-12-23 01:12:20|1902|1897|1902|1897|1902.25|1897.25|1902|1897|0
1766452350000|2025-12-23 01:12:30|1901.75|1896.75|1903.25|1898.25|1903.25|1898.25|1901|1896|0
1766452360000|2025-12-23 01:12:40|1904.25|1902.25|1903.75|1898.75|1904.25|1902.25|1903.75|1898.75|0
1766452370000|2025-12-23 01:12:50|1903.5|1898.5|1904.75|1899.75|1904.75|1899.75|1903.5|1898.5|0
1766452380000|2025-12-23 01:13:00|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1766452390000|2025-12-23 01:13:10|1903|1898|1903|1898|1903.25|1898.25|1903|1898|0
1766452400000|2025-12-23 01:13:20|1902.5|1900.5|1903.25|1898.25|1903.25|1900.5|1902.5|1898.25|0
1766452410000|2025-12-23 01:13:30|1903.75|1898.75|1903.25|1898.25|1904|1902|1903.25|1898.25|1
1766452430000|2025-12-23 01:13:50|1903|1898|1902|1897|1903|1898|1901.25|1896.25|0
1766452440000|2025-12-23 01:14:00|1901.75|1896.75|1899.5|1894.5|1901.75|1896.75|1899.5|1894.5|0
1766452450000|2025-12-23 01:14:10|1899|1894|1898|1893|1899|1894|1897.75|1892.75|0
1766452460000|2025-12-23 01:14:20|1898.25|1893.25|1900|1895|1900.25|1895.25|1898.25|1893.25|0
1766452470000|2025-12-23 01:14:30|1900.25|1895.25|1901.25|1896.25|1901.25|1896.25|1899.75|1894.75|0
1766452480000|2025-12-23 01:14:40|1899.5|1894.5|1898.5|1893.5|1899.5|1894.5|1898.5|1893.5|0
1766452490000|2025-12-23 01:14:50|1898|1893|1902.25|1897.25|1902.25|1897.25|1898|1893|1
1766452500000|2025-12-23 01:15:00|1902.75|1897.75|1903|1898|1903|1898|1902.5|1897.5|1
1766452510000|2025-12-23 01:15:10|1903.5|1898.5|1910.25|1905.25|1910.25|1905.25|1903.25|1898.25|0
1766452520000|2025-12-23 01:15:20|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1907|1903|1
1766452530000|2025-12-23 01:15:30|1910.25|1905.25|1910|1905|1910.25|1905.25|1909.25|1904.25|0
1766452540000|2025-12-23 01:15:40|1906.5|1904.5|1909|1904|1909.5|1904.5|1906.5|1904|0
1766452550000|2025-12-23 01:15:50|1908.75|1903.75|1907.5|1902.5|1908.75|1903.75|1906.25|1901.25|0
1766452560000|2025-12-23 01:16:00|1907.75|1902.75|1908.75|1903.75|1908.75|1903.75|1907.5|1902.5|0
1766452570000|2025-12-23 01:16:10|1909.5|1904.5|1910.25|1905.25|1911.75|1909.75|1909.25|1904.25|1
1766452580000|2025-12-23 01:16:20|1910|1905|1907.5|1902.5|1910.25|1905.25|1907.25|1902.25|0
1766452590000|2025-12-23 01:16:30|1908|1903|1906.5|1901.5|1908.25|1903.25|1906.5|1901.5|0
1766452600000|2025-12-23 01:16:40|1906.75|1901.75|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1766452610000|2025-12-23 01:16:50|1906.75|1901.75|1911|1906|1911|1906|1906.75|1901.75|0
1766452620000|2025-12-23 01:17:00|1909.25|1904.25|1907.25|1902.25|1909.25|1904.25|1906.5|1901.5|0
1766452630000|2025-12-23 01:17:10|1907|1902|1905.25|1900.25|1907|1902|1905|1900|0
1766452640000|2025-12-23 01:17:20|1905.5|1900.5|1905|1900|1905.75|1900.75|1905|1900|0
1766452650000|2025-12-23 01:17:30|1904.25|1899.25|1905.5|1900.5|1905.5|1900.5|1904.25|1899.25|0
1766452660000|2025-12-23 01:17:40|1902.75|1897.75|1900.75|1895.75|1902.75|1897.75|1894.5|1891.75|1
1766452670000|2025-12-23 01:17:50|1896.25|1894.25|1899.25|1894.25|1900.75|1895.75|1896.25|1891.75|2
1766452680000|2025-12-23 01:18:00|1898.75|1893.75|1898.25|1893.25|1900|1895|1895.25|1890.25|1
1766452690000|2025-12-23 01:18:10|1898.5|1893.5|1901.5|1896.5|1901.5|1898.5|1895|1893|1
1766452700000|2025-12-23 01:18:20|1901.75|1896.75|1903.25|1898.25|1906.25|1901.25|1901.75|1896.75|2
1766452710000|2025-12-23 01:18:30|1903.5|1898.5|1903|1898|1903.5|1898.5|1902|1897|2
1766452720000|2025-12-23 01:18:40|1902.75|1897.75|1900.75|1895.75|1902.75|1897.75|1900|1895|0
1766452730000|2025-12-23 01:18:50|1901|1896|1902|1897|1902|1897|1901|1896|2
1766452740000|2025-12-23 01:19:00|1904.25|1899.25|1905|1900|1905|1900|1901.75|1899.25|1
1766452750000|2025-12-23 01:19:10|1901.75|1899.75|1901|1896|1901.75|1899.75|1901|1896|0
1766452760000|2025-12-23 01:19:20|1903|1898|1904.5|1899.5|1904.5|1899.5|1903|1898|0
1766452770000|2025-12-23 01:19:30|1904.75|1899.75|1901.25|1896.25|1905|1900|1901.25|1896.25|0
1766452780000|2025-12-23 01:19:40|1903.75|1898.75|1905.5|1900.5|1906.75|1901.75|1903.75|1898.75|0
1766452790000|2025-12-23 01:19:50|1905.75|1900.75|1905|1900|1908.25|1903.25|1905|1900|0
1766452800000|2025-12-23 01:20:00|1905.5|1900.5|1902.75|1897.75|1905.5|1900.5|1902.75|1897.75|0
1766452810000|2025-12-23 01:20:10|1903|1898|1903.75|1898.75|1904.25|1899.25|1903|1898|0
1766452820000|2025-12-23 01:20:20|1903.5|1898.5|1903|1898|1903.5|1898.5|1902.75|1897.75|0
1766452830000|2025-12-23 01:20:30|1902.75|1897.75|1899|1894|1904|1899|1899|1894|0
1766452850000|2025-12-23 01:20:50|1898.5|1893.5|1897.75|1892.75|1898.5|1893.5|1897.75|1892.75|0
1766452860000|2025-12-23 01:21:00|1898|1893|1898|1893|1898.5|1893.5|1897.75|1892.75|0
1766452870000|2025-12-23 01:21:10|1897.5|1892.5|1898.5|1893.5|1898.5|1893.5|1897.5|1892.5|0
1766452880000|2025-12-23 01:21:20|1897.5|1892.5|1898.5|1893.5|1898.75|1893.75|1897.25|1892.25|0
1766452890000|2025-12-23 01:21:30|1898.25|1893.25|1896.25|1891.25|1898.25|1893.25|1896.25|1891.25|1
1766452900000|2025-12-23 01:21:40|1894|1892|1894|1889|1894.25|1892|1891.5|1889|0
1766452910000|2025-12-23 01:21:50|1895.5|1890.5|1896.5|1891.5|1896.5|1891.5|1895.5|1890.5|0
1766452920000|2025-12-23 01:22:00|1896.75|1891.75|1896.25|1891.25|1897.75|1892.75|1895.75|1890.75|0
1766452930000|2025-12-23 01:22:10|1896|1891|1898|1893|1898|1893|1896|1891|0
1766452940000|2025-12-23 01:22:20|1896.75|1891.75|1897|1892|1897.25|1892.25|1896.75|1891.75|0
1766452950000|2025-12-23 01:22:30|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896|1891|3
1766452960000|2025-12-23 01:22:40|1896.25|1891.25|1895.5|1890.5|1896.25|1891.25|1895.5|1890.5|0
1766452970000|2025-12-23 01:22:50|1895.25|1890.25|1895.25|1890.25|1895.5|1891|1893|1888.75|0
1766452980000|2025-12-23 01:23:00|1895.5|1890.5|1892.5|1887.5|1895.5|1890.5|1892.5|1887.5|0
1766452990000|2025-12-23 01:23:10|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1766453000000|2025-12-23 01:23:20|1889.5|1884.5|1889|1884|1889.75|1884.75|1888.5|1883.5|0
1766453010000|2025-12-23 01:23:30|1888.75|1883.75|1887|1882|1888.75|1883.75|1887|1882|0
1766453020000|2025-12-23 01:23:40|1886.75|1881.75|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1766453030000|2025-12-23 01:23:50|1887.25|1882.25|1887.75|1882.75|1888|1883|1887|1882|0
1766453040000|2025-12-23 01:24:00|1888|1883|1888|1883|1888|1883|1888|1883|0
1766453050000|2025-12-23 01:24:10|1888.25|1883.25|1887.5|1882.5|1889.25|1884.25|1887.5|1882.5|0
1766453060000|2025-12-23 01:24:20|1887.75|1882.75|1887|1882|1887.75|1882.75|1887|1882|0
1766453070000|2025-12-23 01:24:30|1887.25|1882.25|1886.25|1881.25|1887.25|1882.25|1886.25|1881.25|0
1766453080000|2025-12-23 01:24:40|1886|1881|1888|1883|1888|1884|1885.75|1880.75|3
1766453090000|2025-12-23 01:24:50|1887.75|1882.75|1889.75|1884.75|1889.75|1884.75|1887|1882|0
1766453100000|2025-12-23 01:25:00|1890|1885|1891|1886|1891|1886|1889.75|1884.75|0
1766453110000|2025-12-23 01:25:10|1891.5|1886.5|1885.75|1880.75|1891.5|1886.5|1885.75|1880.75|1
1766453120000|2025-12-23 01:25:20|1885.5|1880.5|1875.5|1870.5|1885.5|1880.5|1875|1870|2
1766453130000|2025-12-23 01:25:30|1875.75|1870.75|1878.5|1873.5|1878.5|1873.5|1875.75|1870.75|0
1766453140000|2025-12-23 01:25:40|1879.75|1874.75|1874.5|1869.5|1879.75|1874.75|1869.75|1864.75|1
1766453150000|2025-12-23 01:25:50|1873.5|1868.5|1871|1866|1873.5|1868.5|1866.25|1861.25|0
1766453160000|2025-12-23 01:26:00|1870.75|1865.75|1871.25|1866.25|1873|1868|1870.25|1865.25|0
1766453170000|2025-12-23 01:26:10|1871|1866|1869|1864|1871.25|1866.25|1868.5|1863.5|0
1766453180000|2025-12-23 01:26:20|1870.25|1865.25|1876.75|1871.75|1876.75|1871.75|1870.25|1865.25|0
1766453190000|2025-12-23 01:26:30|1874.5|1869.5|1877.25|1872.25|1877.25|1872.25|1874.5|1869.5|0
1766453200000|2025-12-23 01:26:40|1874.75|1869.75|1876.75|1871.75|1877.25|1872.25|1874.75|1869.75|0
1766453210000|2025-12-23 01:26:50|1877|1872|1876.75|1871.75|1877.5|1872.5|1876.75|1871.75|1
1766453220000|2025-12-23 01:27:00|1877|1872|1886.5|1881.5|1886.5|1881.5|1876.75|1871.75|0
1766453230000|2025-12-23 01:27:10|1886.75|1881.75|1890.25|1885.25|1897.75|1892.75|1886.75|1881.75|0
1766453240000|2025-12-23 01:27:20|1890.5|1885.5|1888.5|1883.5|1893.25|1888.25|1888.5|1883.5|1
1766453250000|2025-12-23 01:27:30|1888.25|1883.25|1886.25|1881.25|1888.25|1883.25|1886.25|1881.25|0
1766453260000|2025-12-23 01:27:40|1888|1883|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1766453270000|2025-12-23 01:27:50|1888.75|1883.75|1888.75|1883.75|1889.5|1884.5|1888.75|1883.75|0
1766453280000|2025-12-23 01:28:00|1888.5|1883.5|1887.25|1882.25|1888.75|1883.75|1887.25|1882.25|0
1766453290000|2025-12-23 01:28:10|1886.5|1881.5|1886|1881|1886.5|1881.5|1886|1881|0
1766453300000|2025-12-23 01:28:20|1885.5|1880.5|1876|1871|1885.5|1880.5|1875|1870|0
1766453310000|2025-12-23 01:28:30|1876.5|1871.5|1874|1869|1877|1872|1874|1869|0
1766453320000|2025-12-23 01:28:40|1873.75|1868.75|1872.75|1867.75|1873.75|1868.75|1872.25|1867.25|0
1766453330000|2025-12-23 01:28:50|1873.25|1868.25|1874.75|1869.75|1874.75|1869.75|1873.25|1868.25|0
1766453340000|2025-12-23 01:29:00|1878.75|1873.75|1878|1873|1881.75|1876.75|1877.5|1872.5|0
1766453350000|2025-12-23 01:29:10|1877.75|1872.75|1878.75|1873.75|1878.75|1873.75|1877.75|1872.75|0
1766453360000|2025-12-23 01:29:20|1881.25|1876.25|1884|1879|1884.5|1879.5|1881|1876|4
1766453370000|2025-12-23 01:29:30|1881.5|1876.5|1883|1878|1888.5|1886.5|1881.5|1876.5|1
1766453380000|2025-12-23 01:29:40|1883.25|1878.25|1883.75|1878.75|1884.5|1879.5|1883|1878|0
1766453390000|2025-12-23 01:29:50|1884|1879|1884|1879|1884|1879|1884|1879|0
1766453400000|2025-12-23 01:30:00|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883.75|1878.75|0
1766453410000|2025-12-23 01:30:10|1884.5|1879.5|1883.75|1878.75|1884.75|1879.75|1883.75|1878.75|0
1766453420000|2025-12-23 01:30:20|1884|1879|1883.5|1878.5|1884|1879|1883.5|1878.5|0
1766453430000|2025-12-23 01:30:30|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1766453440000|2025-12-23 01:30:40|||||||||1
1766453450000|2025-12-23 01:30:50|1883|1878|1883|1878|1883|1878|1882.75|1877.75|2
1766453460000|2025-12-23 01:31:00|1882.75|1877.75|1883|1878|1883|1878|1882.5|1877.5|0
1766453470000|2025-12-23 01:31:10|1883.25|1878.25|1886|1881|1886|1881|1883.25|1878.25|1
1766453480000|2025-12-23 01:31:20|1886.25|1881.25|1888.75|1883.75|1889.25|1884.25|1886.25|1881.25|0
1766453490000|2025-12-23 01:31:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1766453500000|2025-12-23 01:31:40|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1766453510000|2025-12-23 01:31:50|1889.5|1884.5|1888.25|1883.25|1890|1885|1887.75|1882.75|0
1766453520000|2025-12-23 01:32:00|1888|1883|1892.25|1887.25|1892.25|1887.25|1888|1883|0
1766453540000|2025-12-23 01:32:20|1892.5|1887.5|1893.25|1888.25|1894.5|1889.5|1892.5|1887.5|0
1766453550000|2025-12-23 01:32:30|1891.25|1886.25|1893|1888|1893|1888|1891.25|1886.25|0
1766453560000|2025-12-23 01:32:40|1893.25|1888.25|1892.25|1887.25|1893.25|1888.25|1892.25|1887.25|0
1766453570000|2025-12-23 01:32:50|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1766453580000|2025-12-23 01:33:00|1893.25|1888.25|1893|1888|1893.5|1888.5|1891.5|1886.5|0
1766453600000|2025-12-23 01:33:20|1893.25|1888.25|1892|1887|1893.25|1888.25|1892|1887|0
1766453610000|2025-12-23 01:33:30|1893|1888|1890|1885|1893|1888|1890|1885|0
1766453620000|2025-12-23 01:33:40|1889.5|1884.5|1890.75|1885.75|1891.75|1886.75|1889.5|1884.5|0
1766453630000|2025-12-23 01:33:50|1891.25|1886.25|1891.25|1886.25|1891.75|1886.75|1890.75|1885.75|0
1766453640000|2025-12-23 01:34:00|1890.5|1885.5|1890.75|1885.75|1891.5|1886.5|1890.5|1885.5|0
1766453650000|2025-12-23 01:34:10|1891|1886|1890.5|1885.5|1891|1886|1890.5|1885.5|0
1766453660000|2025-12-23 01:34:20|1890.75|1885.75|1892.5|1887.5|1892.5|1887.5|1890.75|1885.75|0
1766453690000|2025-12-23 01:34:50|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1766453710000|2025-12-23 01:35:10|1894|1889|1895.75|1890.75|1895.75|1890.75|1894|1889|0
1766453730000|2025-12-23 01:35:30|1895.5|1890.5|1895|1890|1897.25|1892.25|1895|1890|0
1766453740000|2025-12-23 01:35:40|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1766453750000|2025-12-23 01:35:50|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1766453760000|2025-12-23 01:36:00|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1766453770000|2025-12-23 01:36:10|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1766453780000|2025-12-23 01:36:20|1896.25|1891.25|1897.25|1892.25|1897.5|1892.5|1896.25|1891.25|0
1766453790000|2025-12-23 01:36:30|1897.5|1892.5|1900.5|1895.5|1900.5|1895.5|1897.5|1892.5|0
1766453810000|2025-12-23 01:36:50|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1766453820000|2025-12-23 01:37:00|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1766453830000|2025-12-23 01:37:10|1901.5|1896.5|1899.25|1894.25|1901.5|1896.5|1899.25|1894.25|0
1766453840000|2025-12-23 01:37:20|1899|1894|1898.5|1893.5|1899.5|1894.5|1898.5|1893.5|0
1766453850000|2025-12-23 01:37:30|1898.75|1893.75|1899|1894|1899.25|1894.25|1898.75|1893.75|0
1766453860000|2025-12-23 01:37:40|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1766453870000|2025-12-23 01:37:50|1899|1894|1899|1894|1899|1894|1899|1894|0
1766453880000|2025-12-23 01:38:00|1898.25|1893.25|1899.75|1894.75|1900.25|1895.25|1898.25|1893.25|0
1766453900000|2025-12-23 01:38:20|1900.25|1895.25|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|0
1766453920000|2025-12-23 01:38:40|1899|1894|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1766453940000|2025-12-23 01:39:00|1897.5|1892.5|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1766453950000|2025-12-23 01:39:10|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1897.25|1892.25|0
1766453970000|2025-12-23 01:39:30|1899|1894|1899|1894|1899|1894|1898.75|1893.75|0
1766453980000|2025-12-23 01:39:40|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1766453990000|2025-12-23 01:39:50|1899.25|1894.25|1899.5|1894.5|1899.75|1894.75|1899|1894|0
1766454000000|2025-12-23 01:40:00|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1766454010000|2025-12-23 01:40:10|1900.5|1895.5|1900|1895|1900.5|1895.5|1900|1895|0
1766454020000|2025-12-23 01:40:20|1901.25|1899.25|1903|1898|1903|1899.25|1901.25|1897|1
1766454030000|2025-12-23 01:40:30|1902.75|1897.75|1903.5|1898.5|1903.5|1898.5|1902.75|1897.75|0
1766454040000|2025-12-23 01:40:40|1903.75|1898.75|1904.25|1899.25|1904.25|1899.25|1903.75|1898.75|0
1766454050000|2025-12-23 01:40:50|1905|1900|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1766454060000|2025-12-23 01:41:00|1906|1901|1906.75|1901.75|1906.75|1901.75|1906|1901|0
1766454070000|2025-12-23 01:41:10|1907|1905|1907.75|1902.75|1907.75|1905|1907|1902.5|0
1766454080000|2025-12-23 01:41:20|1908|1903|1907.75|1902.75|1908.25|1906.25|1907.75|1902.75|0
1766454090000|2025-12-23 01:41:30|1908|1903|1908.5|1903.5|1908.5|1903.5|1908|1903|0
1766454100000|2025-12-23 01:41:40|1908.25|1903.25|1907|1902|1908.5|1903.5|1907|1902|0
1766454110000|2025-12-23 01:41:50|1905.25|1900.25|1907|1902|1907|1902|1904.75|1899.75|1
1766454120000|2025-12-23 01:42:00|1906.75|1901.75|1908|1903|1908.25|1906.25|1906.75|1901.75|0
1766454130000|2025-12-23 01:42:10|1908.25|1903.25|1910.75|1905.75|1910.75|1905.75|1908.25|1903.25|0
1766454140000|2025-12-23 01:42:20|1910.25|1905.25|1909|1904|1910.75|1905.75|1909|1904|0
1766454150000|2025-12-23 01:42:30|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1766454160000|2025-12-23 01:42:40|1911.25|1906.25|1912.75|1907.75|1912.75|1907.75|1911.25|1906.25|0
1766454170000|2025-12-23 01:42:50|1913|1908|1913.25|1908.25|1914.25|1909.25|1913|1908|0
1766454180000|2025-12-23 01:43:00|1913.5|1908.5|1911.75|1906.75|1913.75|1911|1911.5|1906.5|0
1766454190000|2025-12-23 01:43:10|1911.5|1906.5|1911.75|1906.75|1912|1907|1911.5|1906.5|0
1766454200000|2025-12-23 01:43:20|1912|1907|1912.25|1907.25|1912.5|1907.5|1911.75|1906.75|0
1766454210000|2025-12-23 01:43:30|1912.5|1907.5|1912|1907|1912.5|1907.5|1912|1907|0
1766454220000|2025-12-23 01:43:40|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1766454230000|2025-12-23 01:43:50|1912|1907|1913.25|1908.25|1913.25|1908.25|1912|1907|0
1766454240000|2025-12-23 01:44:00|1913.5|1908.5|1912.75|1907.75|1913.5|1908.5|1912.25|1907.25|0
1766454250000|2025-12-23 01:44:10|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1766454260000|2025-12-23 01:44:20|1913.5|1911.5|1913.25|1908.25|1913.5|1911.5|1912.75|1907.75|0
1766454270000|2025-12-23 01:44:30|1913.5|1908.5|1914|1909|1914|1909|1913.5|1908.5|0
1766454280000|2025-12-23 01:44:40|1914.25|1909.25|1916|1911|1916|1911|1913|1909.25|0
1766454290000|2025-12-23 01:44:50|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916|1911|0
1766454300000|2025-12-23 01:45:00|1916.5|1911.5|1918|1913|1918|1913|1916.5|1911.5|0
1766454310000|2025-12-23 01:45:10|1917.75|1912.75|1917|1912|1917.75|1912.75|1917|1912|0
1766454320000|2025-12-23 01:45:20|1916.75|1911.75|1916.75|1911.75|1917.25|1912.25|1915.5|1910.5|0
1766454330000|2025-12-23 01:45:30|1917|1912|1919|1914|1919.25|1917.25|1917|1912|1
1766454340000|2025-12-23 01:45:40|1918.5|1913.5|1919.5|1914.5|1919.75|1914.75|1918.5|1913.5|0
1766454350000|2025-12-23 01:45:50|1919.75|1914.75|1919.25|1914.25|1919.75|1915.5|1917.5|1914|0
1766454360000|2025-12-23 01:46:00|1919|1914|1917.5|1912.5|1919|1914|1917.5|1912.5|0
1766454370000|2025-12-23 01:46:10|1917|1912|1917|1912|1917.25|1912.25|1917|1912|1
1766454380000|2025-12-23 01:46:20|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.25|1911.25|0
1766454390000|2025-12-23 01:46:30|1913.25|1911.25|1917|1912|1917|1912|1913.25|1911.25|0
1766454400000|2025-12-23 01:46:40|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766454440000|2025-12-23 01:47:20|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1766454450000|2025-12-23 01:47:30|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1766454460000|2025-12-23 01:47:40|1916.5|1911.5|1914|1909|1916.5|1911.5|1913.75|1908.75|0
1766454470000|2025-12-23 01:47:50|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1912.75|1907.75|0
1766454480000|2025-12-23 01:48:00|1910.25|1908.25|1912.75|1907.75|1913|1908.25|1910.25|1907.25|0
1766454500000|2025-12-23 01:48:20|1913|1908|1914.75|1909.75|1914.75|1909.75|1912.75|1907.75|0
1766454510000|2025-12-23 01:48:30|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914|1909|0
1766454520000|2025-12-23 01:48:40|1914|1909|1910.5|1905.5|1914|1909|1910.5|1905.5|0
1766454530000|2025-12-23 01:48:50|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1766454540000|2025-12-23 01:49:00|1909.75|1904.75|1910|1905|1910.75|1905.75|1909.5|1904.5|0
1766454550000|2025-12-23 01:49:10|1911.5|1906.5|1912.25|1907.25|1912.25|1907.25|1911.5|1906.5|0
1766454560000|2025-12-23 01:49:20|1911.5|1906.5|1910.75|1905.75|1914|1909|1910.75|1905.75|0
1766454570000|2025-12-23 01:49:30|1910.5|1905.5|1910.75|1905.75|1911.25|1909.25|1910.5|1905.5|0
1766454580000|2025-12-23 01:49:40|1912.25|1907.25|1914.25|1909.25|1914.25|1909.25|1910.75|1905.75|0
1766454590000|2025-12-23 01:49:50|1912.5|1907.5|1914.25|1909.25|1914.5|1909.5|1912.5|1907.5|0
1766454600000|2025-12-23 01:50:00|1913.25|1908.25|1913.5|1911.5|1916.5|1911.5|1913.25|1908.25|0
1766454610000|2025-12-23 01:50:10|1913.75|1911.75|1913.5|1911.5|1913.75|1911.75|1913.5|1911.5|0
1766454620000|2025-12-23 01:50:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1766454630000|2025-12-23 01:50:30|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1911.75|1906.75|0
1766454640000|2025-12-23 01:50:40|1912.5|1907.5|1913|1908|1913.75|1910.75|1912.5|1907.5|0
1766454650000|2025-12-23 01:50:50|1913.25|1908.25|1916.75|1911.75|1917.25|1915.25|1913.25|1908.25|0
1766454660000|2025-12-23 01:51:00|1917.25|1912.25|1916.75|1911.75|1917.75|1912.75|1916|1911|0
1766454670000|2025-12-23 01:51:10|1916.25|1911.25|1916|1911|1916.25|1911.25|1915.75|1910.75|0
1766454680000|2025-12-23 01:51:20|1916.25|1911.25|1917|1912|1917|1912|1916.25|1911.25|0
1766454690000|2025-12-23 01:51:30|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1766454700000|2025-12-23 01:51:40|1917.25|1912.25|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1766454710000|2025-12-23 01:51:50|1913.75|1911.75|1917|1912|1917.25|1912.25|1913.75|1911.75|1
1766454720000|2025-12-23 01:52:00|1917.25|1912.25|1918|1913|1918|1913|1917|1912|0
1766454730000|2025-12-23 01:52:10|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1766454740000|2025-12-23 01:52:20|1917.5|1915.25|1917.5|1912.5|1917.5|1915.25|1917.5|1912.5|0
1766454750000|2025-12-23 01:52:30|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766454760000|2025-12-23 01:52:40|1917.5|1912.5|1919|1914|1919|1914|1917.5|1912.5|0
1766454770000|2025-12-23 01:52:50|1919.25|1914.25|1922.75|1917.75|1922.75|1917.75|1919.25|1914.25|0
1766454780000|2025-12-23 01:53:00|1923|1918|1923|1918|1923.5|1918.5|1923|1918|0
1766454790000|2025-12-23 01:53:10|1922.25|1917.25|1923.5|1918.5|1923.75|1918.75|1922.25|1917.25|0
1766454800000|2025-12-23 01:53:20|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1766454810000|2025-12-23 01:53:30|1920.75|1918.75|1925.75|1920.75|1926|1921.25|1920.75|1918.25|0
1766454820000|2025-12-23 01:53:40|1926|1921|1927|1922|1927|1922|1926|1921|0
1766454830000|2025-12-23 01:53:50|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.5|1921.5|0
1766454840000|2025-12-23 01:54:00|1927.25|1922.25|1927.5|1922.5|1927.5|1924.5|1926.5|1922|0
1766454850000|2025-12-23 01:54:10|1927.75|1922.75|1926|1921|1927.75|1922.75|1926|1921|0
1766454860000|2025-12-23 01:54:20|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1766454870000|2025-12-23 01:54:30|1925|1920|1926.75|1921.75|1927|1922|1925|1920|0
1766454880000|2025-12-23 01:54:40|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1766454890000|2025-12-23 01:54:50|1926|1921|1925.25|1920.25|1926|1921|1925|1920|0
1766454900000|2025-12-23 01:55:00|1925.5|1920.5|1923.75|1918.75|1925.5|1920.5|1923.75|1918.75|0
1766454910000|2025-12-23 01:55:10|1923.5|1918.5|1922|1920|1923.75|1920|1922|1918.25|0
1766454920000|2025-12-23 01:55:20|1921.25|1919.25|1919.5|1914.5|1921.25|1919.25|1919.5|1914.5|0
1766454930000|2025-12-23 01:55:30|1919.25|1914.25|1919.25|1914.25|1919.75|1914.75|1917.25|1912.25|0
1766454940000|2025-12-23 01:55:40|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1766454950000|2025-12-23 01:55:50|1919|1914|1919|1914|1919|1914|1919|1914|0
1766454960000|2025-12-23 01:56:00|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1766454990000|2025-12-23 01:56:30|1918|1913|1918|1913|1918|1913|1918|1913|0
1766455000000|2025-12-23 01:56:40|1916.75|1911.75|1915.5|1910.5|1916.75|1911.75|1915.5|1910.5|0
1766455010000|2025-12-23 01:56:50|1916.75|1911.75|1916|1911|1916.75|1911.75|1916|1911|0
1766455020000|2025-12-23 01:57:00|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1766455030000|2025-12-23 01:57:10|1916|1911|1916.75|1911.75|1916.75|1911.75|1915.75|1910.75|0
1766455040000|2025-12-23 01:57:20|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1766455050000|2025-12-23 01:57:30|1917.25|1912.25|1917.75|1912.75|1917.75|1912.75|1916.75|1911.75|0
1766455060000|2025-12-23 01:57:40|1917.5|1912.5|1915.25|1910.25|1917.75|1912.75|1915.25|1910.25|0
1766455090000|2025-12-23 01:58:10|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1766455100000|2025-12-23 01:58:20|1914.25|1909.25|1912.75|1907.75|1914.25|1909.25|1912.25|1907.25|0
1766455110000|2025-12-23 01:58:30|1909|1907|1912.75|1907.75|1913|1908|1909|1907|0
1766455120000|2025-12-23 01:58:40|1912.5|1907.5|1917.75|1912.75|1918.25|1913.25|1912.25|1907.25|1
1766455130000|2025-12-23 01:58:50|1918|1913|1922.25|1917.25|1922.25|1918.5|1918|1913|0
1766455140000|2025-12-23 01:59:00|1920.5|1915.5|1920.5|1915.5|1921.75|1919.75|1920.5|1915.5|0
1766455150000|2025-12-23 01:59:10|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1919.75|1914.75|0
1766455160000|2025-12-23 01:59:20|1921|1916|1923.25|1918.25|1923.25|1918.25|1921|1916|1
1766455170000|2025-12-23 01:59:30|1924|1919|1924.25|1919.25|1924.5|1919.5|1924|1919|0
1766455180000|2025-12-23 01:59:40|1924.5|1919.5|1924.25|1919.25|1925.25|1920.25|1924.25|1919.25|0
1766455190000|2025-12-23 01:59:50|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1766455200000|2025-12-23 02:00:00|1923|1918|1922.25|1917.25|1923|1918|1922.25|1917.25|1
1766455210000|2025-12-23 02:00:10|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1766455220000|2025-12-23 02:00:20|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766455230000|2025-12-23 02:00:30|1922.5|1917.5|1920.25|1915.25|1923|1918|1920.25|1915.25|0
1766455240000|2025-12-23 02:00:40|1922.25|1917.25|1918.75|1913.75|1922.25|1917.25|1918.5|1913.5|0
1766455250000|2025-12-23 02:00:50|1918.5|1913.5|1919.75|1914.75|1919.75|1914.75|1917.5|1912.5|0
1766455270000|2025-12-23 02:01:10|1920.75|1915.75|1922.75|1917.75|1922.75|1917.75|1920.75|1915.75|0
1766455280000|2025-12-23 02:01:20|1922|1917|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1766455290000|2025-12-23 02:01:30|1922.5|1917.5|1923|1918|1923.25|1918.25|1922.5|1917.5|0
1766455300000|2025-12-23 02:01:40|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1766455310000|2025-12-23 02:01:50|1922.5|1917.5|1921.75|1916.75|1922.75|1917.75|1921.5|1916.5|0
1766455320000|2025-12-23 02:02:00|1921.25|1916.25|1918|1913|1921.25|1916.25|1917.75|1913|0
1766455330000|2025-12-23 02:02:10|1917.5|1912.5|1917|1912|1917.5|1912.5|1917|1912|0
1766455340000|2025-12-23 02:02:20|1917.25|1912.25|1917|1912|1918.5|1913.5|1917|1912|0
1766455350000|2025-12-23 02:02:30|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1766455360000|2025-12-23 02:02:40|1917|1912|1917.75|1912.75|1917.75|1912.75|1917|1912|0
1766455370000|2025-12-23 02:02:50|1918|1913|1919|1914|1919|1914|1918|1913|0
1766455380000|2025-12-23 02:03:00|1919.25|1914.25|1920.75|1915.75|1921|1916|1919.25|1914.25|0
1766455390000|2025-12-23 02:03:10|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1766455400000|2025-12-23 02:03:20|1921.25|1916.25|1921.75|1916.75|1922|1918|1920|1916.25|0
1766455410000|2025-12-23 02:03:30|1922|1917|1921.75|1916.75|1922.25|1917.25|1921.25|1916.25|0
1766455420000|2025-12-23 02:03:40|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1766455430000|2025-12-23 02:03:50|1921.25|1916.25|1922|1917|1922.25|1917.25|1921|1916|0
1766455440000|2025-12-23 02:04:00|1923|1918|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1766455450000|2025-12-23 02:04:10|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766455460000|2025-12-23 02:04:20|1923.75|1918.75|1924.5|1919.5|1924.75|1919.75|1923.75|1918.75|0
1766455470000|2025-12-23 02:04:30|1924.75|1919.75|1923|1921|1924.75|1921|1923|1919.75|0
1766455480000|2025-12-23 02:04:40|1922|1920|1922.75|1917.75|1923.25|1920|1922|1917.25|0
1766455490000|2025-12-23 02:04:50|1922.5|1917.5|1922|1917|1922.5|1917.5|1922|1917|0
1766455500000|2025-12-23 02:05:00|1922.25|1917.25|1920.75|1915.75|1922.25|1917.25|1920.75|1915.75|0
1766455510000|2025-12-23 02:05:10|1919.5|1917.5|1919.5|1917.5|1920.75|1917.5|1919.5|1915.75|0
1766455520000|2025-12-23 02:05:20|1922|1917|1922|1917|1922.25|1917.25|1921.25|1916.25|0
1766455530000|2025-12-23 02:05:30|1922.5|1917.5|1923|1918|1923.25|1918.25|1922.5|1917.5|0
1766455540000|2025-12-23 02:05:40|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1922.75|1917.75|0
1766455550000|2025-12-23 02:05:50|1923|1918|1923|1918|1923.25|1918.25|1923|1918|0
1766455560000|2025-12-23 02:06:00|1923.25|1918.25|1925.25|1920.25|1925.25|1920.25|1923.25|1918.25|0
1766455570000|2025-12-23 02:06:10|1925|1920|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1766455580000|2025-12-23 02:06:20|1924|1922|1925.75|1920.75|1925.75|1922|1924|1920.75|0
1766455590000|2025-12-23 02:06:30|1924.5|1922.5|1923.75|1918.75|1925.75|1922.5|1922.5|1918.75|0
1766455610000|2025-12-23 02:06:50|1924.5|1919.5|1924.75|1919.75|1925|1920|1924.5|1919.5|0
1766455630000|2025-12-23 02:07:10|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1766455640000|2025-12-23 02:07:20|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1766455650000|2025-12-23 02:07:30|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1766455660000|2025-12-23 02:07:40|1925.5|1920.5|1929.5|1924.5|1929.5|1924.5|1925.5|1920.5|1
1766455670000|2025-12-23 02:07:50|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1766455680000|2025-12-23 02:08:00|1929.25|1924.25|1929|1924|1929.75|1926.5|1928.5|1924|0
1766455690000|2025-12-23 02:08:10|1929.25|1924.25|1928.25|1923.25|1929.25|1924.25|1928.25|1923.25|0
1766455700000|2025-12-23 02:08:20|1927.25|1922.25|1929|1924|1929|1924|1927|1922|0
1766455710000|2025-12-23 02:08:30|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1766455720000|2025-12-23 02:08:40|1928.5|1923.5|1928.25|1923.25|1929|1924|1928.25|1923.25|0
1766455730000|2025-12-23 02:08:50|1928.5|1923.5|1929|1924|1929|1924|1928.25|1923.25|0
1766455740000|2025-12-23 02:09:00|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.75|1923.75|0
1766455750000|2025-12-23 02:09:10|1929|1924|1929|1924|1929|1924|1928.5|1923.5|0
1766455760000|2025-12-23 02:09:20|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1766455770000|2025-12-23 02:09:30|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1766455780000|2025-12-23 02:09:40|1928.75|1923.75|1925.5|1923.5|1928.75|1923.75|1925.5|1923.25|0
1766455790000|2025-12-23 02:09:50|1926.75|1921.75|1926.75|1921.75|1926.75|1923.5|1925.5|1921.75|0
1766455800000|2025-12-23 02:10:00|1928.25|1923.25|1927|1925|1928.25|1925|1927|1923.25|0
1766455810000|2025-12-23 02:10:10|1928.75|1923.75|1928|1926|1929.25|1926|1928|1923.75|0
1766455820000|2025-12-23 02:10:20|1928.25|1926.25|1928.5|1923.5|1929.25|1926.25|1928.25|1923.5|0
1766455830000|2025-12-23 02:10:30|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1766455840000|2025-12-23 02:10:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766455850000|2025-12-23 02:10:50|1926.5|1924.5|1928.75|1923.75|1928.75|1924.75|1926.5|1923.75|0
1766455860000|2025-12-23 02:11:00|1929|1924|1934|1929|1934|1929|1928|1923.5|0
1766455870000|2025-12-23 02:11:10|1933.5|1928.5|1933.5|1928.5|1933.75|1930.25|1932.25|1928.25|0
1766455880000|2025-12-23 02:11:20|1933.75|1928.75|1931.25|1926.25|1933.75|1928.75|1931.25|1926.25|0
1766455890000|2025-12-23 02:11:30|1931|1926|1928|1926|1931|1926|1928|1925.5|0
1766455900000|2025-12-23 02:11:40|1930|1925|1931.5|1926.5|1931.5|1926.5|1930|1925|0
1766455910000|2025-12-23 02:11:50|1932|1927|1933.25|1928.25|1933.5|1928.5|1932|1927|0
1766455920000|2025-12-23 02:12:00|1933.5|1928.5|1934.75|1929.75|1934.75|1929.75|1933.5|1928.5|0
1766455930000|2025-12-23 02:12:10|1935|1930|1935.75|1930.75|1935.75|1930.75|1935|1930|0
1766455940000|2025-12-23 02:12:20|1936.5|1931.5|1938|1933|1938|1935|1936.5|1931.5|0
1766455950000|2025-12-23 02:12:30|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1937|1932|0
1766455960000|2025-12-23 02:12:40|1936.5|1931.5|1938|1933|1938|1933|1936.25|1931.25|0
1766455970000|2025-12-23 02:12:50|1938.25|1933.25|1939|1934|1939|1934|1938.25|1933.25|0
1766455980000|2025-12-23 02:13:00|1938.75|1933.75|1938|1933|1939.75|1934.75|1938|1933|0
1766455990000|2025-12-23 02:13:10|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1937.5|1932.5|0
1766456000000|2025-12-23 02:13:20|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1766456010000|2025-12-23 02:13:30|1937.25|1932.25|1936.25|1931.25|1937.25|1932.25|1936.25|1931.25|0
1766456040000|2025-12-23 02:14:00|1935|1933|1938.75|1933.75|1938.75|1933.75|1935|1932.5|0
1766456050000|2025-12-23 02:14:10|1938.5|1933.5|1939.25|1934.25|1939.5|1934.5|1938.25|1933.25|0
1766456060000|2025-12-23 02:14:20|1939|1934|1938.5|1936.5|1939.75|1936.5|1938.5|1934|0
1766456070000|2025-12-23 02:14:30|1939.5|1934.5|1938.5|1936.5|1939.75|1936.5|1938.5|1934.5|0
1766456080000|2025-12-23 02:14:40|1938.75|1936.75|1940.5|1935.5|1940.5|1936.75|1938.75|1935.5|0
1766456090000|2025-12-23 02:14:50|1940|1935|1937|1932|1940|1935|1937|1932|0
1766456100000|2025-12-23 02:15:00|1937.25|1932.25|1939|1934|1939|1934|1937.25|1932.25|0
1766456110000|2025-12-23 02:15:10|1938.5|1933.5|1937.5|1932.5|1938.75|1933.75|1937.5|1932.5|0
1766456120000|2025-12-23 02:15:20|1937.25|1932.25|1939|1934|1939|1935|1937|1932.25|0
1766456140000|2025-12-23 02:15:40|1938.5|1933.5|1936.5|1931.5|1938.5|1933.5|1936.5|1931.5|0
1766456150000|2025-12-23 02:15:50|1936.75|1931.75|1937.75|1932.75|1938.5|1933.5|1936.75|1931.75|0
1766456160000|2025-12-23 02:16:00|1938|1933|1938.5|1933.5|1939|1934|1938|1933|0
1766456170000|2025-12-23 02:16:10|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1766456190000|2025-12-23 02:16:30|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766456200000|2025-12-23 02:16:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1766456210000|2025-12-23 02:16:50|1939.75|1934.75|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1766456220000|2025-12-23 02:17:00|1938.5|1936.5|1938.5|1936.5|1939.75|1936.5|1938.5|1934.75|0
1766456230000|2025-12-23 02:17:10|1938.75|1936.75|1939.5|1937.5|1941.5|1937.5|1938.75|1936.5|0
1766456240000|2025-12-23 02:17:20|1939.75|1937.75|1939.75|1937.75|1939.75|1937.75|1939.75|1937.75|0
1766456250000|2025-12-23 02:17:30|1942.25|1937.25|1939.75|1934.75|1942.25|1938|1939.5|1934.75|0
1766456260000|2025-12-23 02:17:40|1940.25|1935.25|1940.75|1935.75|1941|1938.25|1940.25|1935.25|0
1766456270000|2025-12-23 02:17:50|1941|1936|1939|1934|1941|1936.75|1938|1934|0
1766456280000|2025-12-23 02:18:00|1938.75|1933.75|1936.5|1931.5|1938.75|1933.75|1936.5|1931.5|0
1766456290000|2025-12-23 02:18:10|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1766456300000|2025-12-23 02:18:20|1936.5|1931.5|1933.75|1928.75|1936.5|1931.5|1933.75|1928.75|0
1766456310000|2025-12-23 02:18:30|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1766456320000|2025-12-23 02:18:40|1934|1929|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1766456330000|2025-12-23 02:18:50|1934|1929|1933.5|1928.5|1934|1929|1933|1928|0
1766456340000|2025-12-23 02:19:00|1933.25|1928.25|1934.5|1929.5|1935.25|1930.25|1933.25|1928.25|0
1766456350000|2025-12-23 02:19:10|1934.25|1929.25|1933.75|1928.75|1934.25|1931|1933|1928.25|0
1766456360000|2025-12-23 02:19:20|1934|1929|1933.5|1928.5|1934|1929|1933.5|1928.5|0
1766456370000|2025-12-23 02:19:30|1934|1929|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1766456380000|2025-12-23 02:19:40|1933.5|1928.5|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1766456390000|2025-12-23 02:19:50|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1766456400000|2025-12-23 02:20:00|1933.25|1928.25|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1766456410000|2025-12-23 02:20:10|1932|1930|1933.75|1928.75|1933.75|1930|1932|1928.75|0
1766456420000|2025-12-23 02:20:20|1934|1929|1935.75|1930.75|1935.75|1930.75|1934|1929|0
1766456430000|2025-12-23 02:20:30|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1766456440000|2025-12-23 02:20:40|1935.75|1930.75|1934.25|1929.25|1936|1931|1934.25|1929.25|0
1766456450000|2025-12-23 02:20:50|1935.5|1930.5|1934.5|1929.5|1935.5|1930.5|1934|1929|0
1766456460000|2025-12-23 02:21:00|1934.25|1929.25|1932|1927|1934.25|1929.25|1932|1927|0
1766456470000|2025-12-23 02:21:10|1931.75|1926.75|1931.5|1926.5|1932.75|1927.75|1931.5|1926.5|0
1766456480000|2025-12-23 02:21:20|1931.25|1926.25|1931.25|1926.25|1931.75|1926.75|1931|1926|0
1766456490000|2025-12-23 02:21:30|1931.5|1926.5|1930.75|1925.75|1931.75|1926.75|1930.5|1925.5|0
1766456500000|2025-12-23 02:21:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1929.75|1924.75|0
1766456510000|2025-12-23 02:21:50|1930.75|1925.75|1929|1927|1931.5|1927|1929|1925.75|0
1766456520000|2025-12-23 02:22:00|1930.75|1925.75|1931.75|1926.75|1932.25|1927.5|1929.5|1925.75|0
1766456530000|2025-12-23 02:22:10|1932|1927|1933|1928|1933|1928|1932|1927|0
1766456540000|2025-12-23 02:22:20|1932.75|1927.75|1932.25|1927.25|1932.75|1927.75|1932|1927|0
1766456550000|2025-12-23 02:22:30|1932|1927|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1766456570000|2025-12-23 02:22:50|1933|1928|1932.5|1927.5|1933.25|1928.25|1932.25|1927.25|0
1766456580000|2025-12-23 02:23:00|1932.25|1927.25|1930|1925|1932.25|1927.25|1930|1925|0
1766456590000|2025-12-23 02:23:10|1929.75|1924.75|1928|1926|1929.75|1926|1928|1924.75|0
1766456600000|2025-12-23 02:23:20|1930.25|1925.25|1930.75|1925.75|1931|1926|1930.25|1925.25|0
1766456610000|2025-12-23 02:23:30|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1766456620000|2025-12-23 02:23:40|1930.75|1925.75|1932|1927|1932|1927.5|1929.5|1925.75|1
1766456630000|2025-12-23 02:23:50|1932.5|1927.5|1933.75|1928.75|1933.75|1929.5|1931.5|1927.5|0
1766456640000|2025-12-23 02:24:00|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1766456650000|2025-12-23 02:24:10|1935|1930|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1766456660000|2025-12-23 02:24:20|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1766456670000|2025-12-23 02:24:30|1935.75|1930.75|1934.75|1929.75|1935.75|1930.75|1934.75|1929.75|0
1766456680000|2025-12-23 02:24:40|1933|1931|1933.25|1928.25|1934.25|1931|1932.5|1928.25|0
1766456690000|2025-12-23 02:24:50|1933.5|1928.5|1934|1929|1934|1929|1933.25|1928.25|0
1766456700000|2025-12-23 02:25:00|1933.75|1928.75|1933|1928|1933.75|1928.75|1933|1928|0
1766456710000|2025-12-23 02:25:10|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1766456720000|2025-12-23 02:25:20|1932.75|1927.75|1933.5|1928.5|1933.5|1928.5|1932.75|1927.75|0
1766456730000|2025-12-23 02:25:30|1933.25|1928.25|1933|1928|1933.75|1928.75|1933|1928|0
1766456740000|2025-12-23 02:25:40|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766456750000|2025-12-23 02:25:50|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1766456760000|2025-12-23 02:26:00|1931.75|1926.75|1932.25|1927.25|1932.25|1927.25|1931.75|1926.75|0
1766456770000|2025-12-23 02:26:10|1932.5|1927.5|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1766456780000|2025-12-23 02:26:20|1932|1927|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1766456790000|2025-12-23 02:26:30|1932|1927|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1766456800000|2025-12-23 02:26:40|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766456810000|2025-12-23 02:26:50|1933|1928|1933|1928|1933|1928|1933|1928|0
1766456820000|2025-12-23 02:27:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766456830000|2025-12-23 02:27:10|1932.5|1927.5|1931|1926|1932.5|1927.5|1931|1926|0
1766456840000|2025-12-23 02:27:20|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1766456860000|2025-12-23 02:27:40|1931.25|1926.25|1929.5|1927.5|1931.25|1928|1929.5|1926.25|0
1766456870000|2025-12-23 02:27:50|1931.5|1926.5|1930.75|1928.75|1931.5|1928.75|1930.5|1926.5|0
1766456880000|2025-12-23 02:28:00|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1766456890000|2025-12-23 02:28:10|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1766456900000|2025-12-23 02:28:20|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1766456910000|2025-12-23 02:28:30|1932.25|1927.25|1933.25|1928.25|1933.25|1928.25|1932.25|1927.25|0
1766456930000|2025-12-23 02:28:50|1932|1930|1932|1930|1932|1930|1932|1930|0
1766456940000|2025-12-23 02:29:00|1933.25|1928.25|1931.5|1926.5|1933.25|1928.25|1931.5|1926.5|0
1766456950000|2025-12-23 02:29:10|1931.25|1926.25|1929.5|1924.5|1931.25|1926.25|1929.5|1924.5|0
1766456960000|2025-12-23 02:29:20|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929|1924|0
1766456970000|2025-12-23 02:29:30|1930.5|1925.5|1931.5|1926.5|1931.5|1926.5|1930.5|1925.5|0
1766456980000|2025-12-23 02:29:40|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1766457000000|2025-12-23 02:30:00|1934.5|1929.5|1937|1932|1937|1932|1934|1929|0
1766457010000|2025-12-23 02:30:10|1937.75|1932.75|1938.75|1933.75|1939|1934|1937.75|1932.75|0
1766457020000|2025-12-23 02:30:20|1939|1934|1937|1932|1939|1934.5|1936.5|1932|0
1766457030000|2025-12-23 02:30:30|1937.5|1932.5|1938.5|1933.5|1938.5|1933.5|1937.5|1932.5|0
1766457040000|2025-12-23 02:30:40|1938.25|1933.25|1938.5|1936.5|1938.75|1936.5|1937.5|1933.25|0
1766457050000|2025-12-23 02:30:50|1939.75|1934.75|1940.5|1935.5|1941|1936.5|1938.5|1934.75|0
1766457060000|2025-12-23 02:31:00|1941.5|1936.5|1942.75|1937.75|1942.75|1937.75|1941.5|1936.5|0
1766457070000|2025-12-23 02:31:10|1942.5|1937.5|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1766457080000|2025-12-23 02:31:20|1943|1938|1942|1937|1943|1939|1941|1936.75|0
1766457090000|2025-12-23 02:31:30|1941.75|1936.75|1940.75|1935.75|1941.75|1937.5|1939.5|1935.5|1
1766457100000|2025-12-23 02:31:40|1940.5|1935.5|1939.25|1934.25|1941|1937|1939|1934.25|0
1766457110000|2025-12-23 02:31:50|1939.5|1934.5|1938.5|1933.5|1939.75|1934.75|1938.5|1933.5|0
1766457120000|2025-12-23 02:32:00|1938.25|1933.25|1941.25|1936.25|1941.25|1936.25|1938.25|1933.25|0
1766457130000|2025-12-23 02:32:10|1940.75|1935.75|1941.5|1936.5|1941.5|1936.5|1940.25|1935.25|0
1766457140000|2025-12-23 02:32:20|1940.5|1935.5|1942.75|1937.75|1942.75|1938.5|1940.25|1935.25|0
1766457150000|2025-12-23 02:32:30|1943|1938|1945.75|1940.75|1946|1941.5|1942.5|1938|2
1766457160000|2025-12-23 02:32:40|1946.25|1941.25|1948|1943|1948.25|1944|1946|1941.25|0
1766457170000|2025-12-23 02:32:50|1948.25|1943.25|1943.5|1938.5|1948.25|1943.25|1943.5|1938.5|1
1766457180000|2025-12-23 02:33:00|1945.25|1940.25|1946.75|1941.75|1947|1942|1945.25|1940.25|0
1766457190000|2025-12-23 02:33:10|1947|1942|1949|1944|1949|1944|1946.5|1941.5|0
1766457200000|2025-12-23 02:33:20|1949.25|1944.25|1948.5|1946.5|1949.75|1946.5|1948.5|1944.25|0
1766457210000|2025-12-23 02:33:30|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1766457220000|2025-12-23 02:33:40|1949.5|1944.5|1948.75|1943.75|1949.5|1944.5|1948.75|1943.75|1
1766457230000|2025-12-23 02:33:50|1948.25|1943.25|1948|1943|1948.25|1943.25|1947.5|1942.5|0
1766457240000|2025-12-23 02:34:00|1947.75|1942.75|1947.25|1942.25|1948|1943|1947.25|1942.25|0
1766457250000|2025-12-23 02:34:10|1946.25|1941.25|1945.5|1940.5|1946.25|1941.25|1945.5|1940.5|0
1766457260000|2025-12-23 02:34:20|1945.25|1940.25|1944.5|1939.5|1945.25|1940.25|1944.5|1939.5|0
1766457270000|2025-12-23 02:34:30|1944.25|1939.25|1944.25|1939.25|1944.75|1939.75|1944.25|1939.25|0
1766457280000|2025-12-23 02:34:40|1944|1939|1944.25|1939.25|1944.25|1939.25|1944|1939|0
1766457290000|2025-12-23 02:34:50|1944|1939|1943.5|1938.5|1944|1939|1943|1938|0
1766457300000|2025-12-23 02:35:00|1944.25|1939.25|1944.75|1939.75|1946|1941.25|1943.25|1939.25|0
1766457310000|2025-12-23 02:35:10|1942.5|1940.5|1942.5|1937.5|1944.25|1940.5|1942.25|1937.25|0
1766457320000|2025-12-23 02:35:20|1942.75|1937.75|1943.75|1938.75|1943.75|1938.75|1942.5|1937.5|0
1766457330000|2025-12-23 02:35:30|1943.5|1938.5|1943|1938|1944|1939|1943|1938|0
1766457340000|2025-12-23 02:35:40|1943.25|1938.25|1946.75|1944.75|1947|1944.75|1943.25|1938.25|0
1766457350000|2025-12-23 02:35:50|1947|1945|1948.75|1946.75|1950.25|1946.75|1947|1943.75|0
1766457360000|2025-12-23 02:36:00|1949.25|1947.25|1948|1943|1949.25|1947.25|1948|1943|0
1766457370000|2025-12-23 02:36:10|1948.25|1943.25|1946.5|1941.5|1948.25|1943.25|1945.25|1940.25|0
1766457380000|2025-12-23 02:36:20|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1766457390000|2025-12-23 02:36:30|1947.75|1942.75|1948|1943|1948|1943|1947.5|1942.5|0
1766457400000|2025-12-23 02:36:40|1947.75|1942.75|1947.25|1942.25|1948|1943.75|1945.75|1941.75|0
1766457410000|2025-12-23 02:36:50|1947|1942|1945.75|1940.75|1947|1943|1945|1940.75|0
1766457420000|2025-12-23 02:37:00|1946|1941|1946.75|1941.75|1946.75|1941.75|1945.75|1940.75|0
1766457430000|2025-12-23 02:37:10|1946.5|1941.5|1947.25|1942.25|1947.75|1942.75|1946.5|1941.5|0
1766457440000|2025-12-23 02:37:20|1947.5|1942.5|1945.5|1940.5|1947.5|1942.5|1945.5|1940.5|0
1766457450000|2025-12-23 02:37:30|1945.25|1940.25|1944.75|1939.75|1945.75|1940.75|1944.75|1939.75|0
1766457460000|2025-12-23 02:37:40|1944.25|1942.25|1944.5|1942.5|1946.5|1942.5|1944.25|1941.25|0
1766457470000|2025-12-23 02:37:50|1946.5|1941.5|1944.5|1942.5|1946.5|1942.5|1944.5|1941.25|0
1766457480000|2025-12-23 02:38:00|1944.75|1939.75|1942.25|1937.25|1944.75|1941|1942.25|1937.25|2
1766457490000|2025-12-23 02:38:10|1942|1937|1941.25|1936.25|1942|1937|1941.25|1936.25|0
1766457500000|2025-12-23 02:38:20|1941.5|1936.5|1942|1940|1944|1940|1940.5|1936.5|1
1766457510000|2025-12-23 02:38:30|1944|1939|1944.5|1939.5|1944.75|1939.75|1944|1939|0
1766457520000|2025-12-23 02:38:40|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1943.75|1938.75|0
1766457530000|2025-12-23 02:38:50|1945.25|1940.25|1945|1940|1945.75|1940.75|1944.75|1939.75|0
1766457540000|2025-12-23 02:39:00|1945.25|1940.25|1945|1940|1945.5|1940.5|1945|1940|0
1766457550000|2025-12-23 02:39:10|1944.5|1939.5|1944.5|1939.5|1945|1940|1944.25|1939.25|0
1766457560000|2025-12-23 02:39:20|1944.75|1939.75|1943.75|1941.75|1944.75|1941.75|1943.75|1939|0
1766457570000|2025-12-23 02:39:30|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1766457580000|2025-12-23 02:39:40|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1766457590000|2025-12-23 02:39:50|1946.75|1941.75|1946.75|1941.75|1947.5|1943.5|1945.5|1941.75|0
1766457600000|2025-12-23 02:40:00|1947|1942|1944.75|1939.75|1947|1942|1944.75|1939.75|0
1766457610000|2025-12-23 02:40:10|1945|1940|1945.5|1940.5|1945.75|1940.75|1944.75|1939.75|0
1766457620000|2025-12-23 02:40:20|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1766457630000|2025-12-23 02:40:30|1946|1941|1948.25|1943.25|1948.25|1943.25|1946|1941|0
1766457640000|2025-12-23 02:40:40|1948.5|1943.5|1949.5|1947.5|1950.75|1947.5|1948.5|1943.5|0
1766457650000|2025-12-23 02:40:50|1948.75|1946.75|1950.25|1945.25|1950.25|1946.75|1948.75|1944.75|0
1766457660000|2025-12-23 02:41:00|1950.75|1945.75|1950|1945|1950.75|1945.75|1950|1945|0
1766457670000|2025-12-23 02:41:10|1950.25|1945.25|1953|1948|1953|1948.5|1950.25|1945.25|0
1766457680000|2025-12-23 02:41:20|1952.25|1950.25|1954.25|1949.25|1954.25|1950.5|1952.25|1949.25|0
1766457690000|2025-12-23 02:41:30|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1766457700000|2025-12-23 02:41:40|1953|1948|1957.5|1952.5|1957.5|1952.5|1952|1947.75|0
1766457710000|2025-12-23 02:41:50|1961|1956|1961.25|1956.25|1961.5|1956.5|1961|1956|0
1766457720000|2025-12-23 02:42:00|1961.75|1956.75|1964|1959|1964|1959|1961.75|1956.75|0
1766457730000|2025-12-23 02:42:10|1964.25|1959.25|1962.25|1957.25|1964.25|1959.25|1960.5|1957.25|1
1766457740000|2025-12-23 02:42:20|1961|1959|1961|1959|1962.25|1959|1961|1957.25|0
1766457750000|2025-12-23 02:42:30|1961.25|1959.25|1962.25|1957.25|1962.25|1959.25|1961|1957.25|0
1766457760000|2025-12-23 02:42:40|1961.75|1956.75|1961.5|1956.5|1962.25|1957.25|1961.25|1956.25|0
1766457770000|2025-12-23 02:42:50|1961.25|1956.25|1960.5|1955.5|1961.25|1956.25|1960.25|1955.25|0
1766457780000|2025-12-23 02:43:00|1960.25|1955.25|1959.75|1954.75|1960.25|1955.25|1959.75|1954.75|0
1766457790000|2025-12-23 02:43:10|1960|1955|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1766457800000|2025-12-23 02:43:20|1960.25|1955.25|1960|1955|1960.25|1957|1959|1955|0
1766457810000|2025-12-23 02:43:30|1959.75|1954.75|1958.75|1953.75|1959.75|1954.75|1958.75|1953.75|0
1766457820000|2025-12-23 02:43:40|1959|1954|1958.75|1953.75|1960|1955|1958.75|1953.75|0
1766457830000|2025-12-23 02:43:50|1958.5|1953.5|1958.25|1953.25|1958.5|1953.5|1958|1953|0
1766457840000|2025-12-23 02:44:00|1956.5|1954.5|1956|1954|1960|1955|1956|1954|0
1766457850000|2025-12-23 02:44:10|1955.75|1950.75|1956.75|1951.75|1956.75|1951.75|1955.75|1950.75|0
1766457860000|2025-12-23 02:44:20|1956.5|1951.5|1957.25|1952.25|1957.75|1952.75|1956.5|1951.5|0
1766457870000|2025-12-23 02:44:30|1957.75|1952.75|1956.25|1951.25|1957.75|1952.75|1956.25|1951.25|0
1766457880000|2025-12-23 02:44:40|1956|1951|1954.5|1949.5|1956|1951|1954.5|1949.5|0
1766457890000|2025-12-23 02:44:50|1954.75|1949.75|1956|1951|1956.75|1951.75|1954.75|1949.75|0
1766457900000|2025-12-23 02:45:00|1956.25|1951.25|1957|1952|1957.25|1952.25|1956.25|1951.25|0
1766457910000|2025-12-23 02:45:10|1956.75|1951.75|1957.5|1952.5|1958|1953|1956.5|1951.5|0
1766457920000|2025-12-23 02:45:20|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1766457930000|2025-12-23 02:45:30|1958|1953|1958|1953|1958|1953|1958|1953|0
1766457940000|2025-12-23 02:45:40|1958.25|1953.25|1956.25|1951.25|1958.25|1953.25|1956.25|1951.25|0
1766457950000|2025-12-23 02:45:50|1956|1951|1957|1952|1957.25|1952.25|1956|1951|0
1766457960000|2025-12-23 02:46:00|1956.5|1951.5|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1766457970000|2025-12-23 02:46:10|1957|1952|1956|1951|1957|1952|1956|1951|0
1766457980000|2025-12-23 02:46:20|1955.5|1950.5|1954.5|1949.5|1955.5|1950.5|1954.25|1949.25|0
1766457990000|2025-12-23 02:46:30|1954.25|1949.25|1954.25|1949.25|1954.75|1949.75|1954.25|1949.25|0
1766458010000|2025-12-23 02:46:50|1954|1949|1954.25|1949.25|1954.25|1949.25|1953.75|1948.75|0
1766458020000|2025-12-23 02:47:00|1954|1949|1953.5|1948.5|1954|1949|1953.5|1948.5|0
1766458030000|2025-12-23 02:47:10|1953.25|1948.25|1953.75|1948.75|1954.25|1949.25|1952|1947|0
1766458040000|2025-12-23 02:47:20|1953.5|1948.5|1953.5|1948.5|1953.75|1948.75|1953|1948|0
1766458050000|2025-12-23 02:47:30|1953|1948|1951.75|1946.75|1953|1948|1951.75|1946.75|0
1766458060000|2025-12-23 02:47:40|1951.5|1946.5|1952|1947|1952.25|1947.25|1951.5|1946.5|0
1766458070000|2025-12-23 02:47:50|1951.75|1946.75|1952.75|1947.75|1952.75|1947.75|1951.5|1946.5|0
1766458080000|2025-12-23 02:48:00|1953|1948|1952.5|1947.5|1953|1948|1952.5|1947.5|0
1766458090000|2025-12-23 02:48:10|1952.75|1947.75|1952|1947|1952.75|1947.75|1951.5|1946.5|0
1766458110000|2025-12-23 02:48:30|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1948|1946|0
1766458120000|2025-12-23 02:48:40|1951.5|1946.5|1952|1947|1952|1947|1951.5|1946.5|0
1766458130000|2025-12-23 02:48:50|1952.25|1947.25|1952.25|1947.25|1952.5|1947.5|1951.75|1946.75|0
1766458140000|2025-12-23 02:49:00|1952|1947|1955.25|1950.25|1956|1951|1951.5|1946.5|0
1766458150000|2025-12-23 02:49:10|1955.5|1950.5|1956.5|1951.5|1958.5|1956.25|1955.5|1950.5|0
1766458160000|2025-12-23 02:49:20|1956.75|1951.75|1956.75|1951.75|1957.5|1952.5|1956.5|1951.5|0
1766458170000|2025-12-23 02:49:30|1957.5|1952.5|1956.75|1951.75|1957.5|1952.5|1956.75|1951.75|0
1766458180000|2025-12-23 02:49:40|1956|1954|1956.75|1951.75|1958|1954|1956|1951.75|0
1766458200000|2025-12-23 02:50:00|1957.25|1952.25|1956.75|1951.75|1957.5|1952.5|1956.75|1951.75|0
1766458210000|2025-12-23 02:50:10|1953.5|1951.5|1956|1951|1956|1951.5|1953.5|1948.75|0
1766458220000|2025-12-23 02:50:20|1955.5|1950.5|1953.5|1951.5|1955.75|1951.5|1953.5|1949.75|0
1766458230000|2025-12-23 02:50:30|1955.75|1950.75|1956.5|1951.5|1956.5|1951.5|1955.75|1950.75|0
1766458240000|2025-12-23 02:50:40|1956.25|1951.25|1956.75|1951.75|1956.75|1951.75|1956|1951|0
1766458250000|2025-12-23 02:50:50|1956.5|1951.5|1956.75|1951.75|1957|1952|1956.25|1951.25|0
1766458260000|2025-12-23 02:51:00|1956.5|1951.5|1956.25|1951.25|1957|1952|1956.25|1951.25|0
1766458270000|2025-12-23 02:51:10|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1766458280000|2025-12-23 02:51:20|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1766458290000|2025-12-23 02:51:30|1954.5|1952.5|1954.75|1949.75|1955|1952.5|1954.25|1949.25|0
1766458300000|2025-12-23 02:51:40|1955|1950|1954.75|1949.75|1955|1950|1954.75|1949.75|0
1766458310000|2025-12-23 02:51:50|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1952.75|1947.75|0
1766458320000|2025-12-23 02:52:00|1951|1949|1955|1950|1955|1950|1951|1949|0
1766458360000|2025-12-23 02:52:40|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|0
1766458370000|2025-12-23 02:52:50|1954.5|1949.5|1954.75|1949.75|1954.75|1949.75|1954.25|1949.25|0
1766458380000|2025-12-23 02:53:00|1955|1950|1955.75|1950.75|1955.75|1950.75|1955|1950|0
1766458390000|2025-12-23 02:53:10|1956|1951|1956|1951|1956|1951|1956|1951|1
1766458400000|2025-12-23 02:53:20|1955.75|1950.75|1957.5|1952.5|1957.5|1952.5|1955.5|1950.5|0
1766458410000|2025-12-23 02:53:30|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1766458420000|2025-12-23 02:53:40|1958|1953|1958.5|1953.5|1958.5|1953.5|1957.5|1952.5|0
1766458430000|2025-12-23 02:53:50|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1766458440000|2025-12-23 02:54:00|1958.5|1953.5|1959|1954|1959.25|1954.25|1958.5|1953.5|0
1766458450000|2025-12-23 02:54:10|1958|1953|1958|1953|1958.25|1953.25|1958|1953|0
1766458460000|2025-12-23 02:54:20|1957|1952|1957|1952|1957.25|1952.25|1956.25|1951.25|0
1766458470000|2025-12-23 02:54:30|1957.25|1952.25|1957.25|1952.25|1957.75|1952.75|1957.25|1952.25|0
1766458480000|2025-12-23 02:54:40|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1766458490000|2025-12-23 02:54:50|1957.25|1952.25|1957.25|1952.25|1957.5|1952.5|1957|1952|0
1766458500000|2025-12-23 02:55:00|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1766458510000|2025-12-23 02:55:10|1957.75|1952.75|1956.5|1954.5|1957.75|1954.5|1956.5|1952.75|0
1766458520000|2025-12-23 02:55:20|1958.75|1953.75|1956.5|1951.5|1958.75|1954.25|1955.75|1951.5|0
1766458530000|2025-12-23 02:55:30|1956|1951|1956.25|1951.25|1956.5|1951.5|1956|1951|0
1766458540000|2025-12-23 02:55:40|1956|1951|1954|1949|1956|1951|1954|1949|0
1766458560000|2025-12-23 02:56:00|1953.75|1948.75|1954.75|1949.75|1954.75|1949.75|1951.25|1948.75|0
1766458570000|2025-12-23 02:56:10|1955.25|1950.25|1955|1950|1955.5|1950.5|1954.75|1949.75|0
1766458580000|2025-12-23 02:56:20|1955.25|1950.25|1955|1950|1955.25|1950.25|1955|1950|0
1766458590000|2025-12-23 02:56:30|1955.25|1950.25|1956|1951|1956.25|1951.25|1955.25|1950.25|0
1766458600000|2025-12-23 02:56:40|1956.25|1951.25|1956.75|1951.75|1956.75|1951.75|1956.25|1951.25|0
1766458610000|2025-12-23 02:56:50|1957|1952|1956.25|1951.25|1957.25|1952.25|1956.25|1951.25|0
1766458620000|2025-12-23 02:57:00|1956.5|1951.5|1957.75|1952.75|1957.75|1952.75|1956.5|1951.5|0
1766458630000|2025-12-23 02:57:10|1958|1953|1958|1953|1958|1953|1958|1953|0
1766458640000|2025-12-23 02:57:20|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1766458650000|2025-12-23 02:57:30|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1766458660000|2025-12-23 02:57:40|1958.75|1953.75|1956.5|1954.5|1958.75|1954.5|1956.5|1952.75|0
1766458670000|2025-12-23 02:57:50|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1766458680000|2025-12-23 02:58:00|1959|1954|1960.25|1955.25|1960.25|1955.25|1958.75|1953.75|0
1766458690000|2025-12-23 02:58:10|1960|1955|1961.5|1956.5|1961.5|1956.5|1959.75|1954.75|0
1766458700000|2025-12-23 02:58:20|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1766458710000|2025-12-23 02:58:30|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.25|1956.25|0
1766458720000|2025-12-23 02:58:40|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1766458730000|2025-12-23 02:58:50|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1766458740000|2025-12-23 02:59:00|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1766458760000|2025-12-23 02:59:20|1961|1956|1961.25|1956.25|1961.25|1956.25|1960.75|1955.75|0
1766458770000|2025-12-23 02:59:30|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1766458780000|2025-12-23 02:59:40|1961.75|1956.75|1965|1960|1965.25|1961|1961.5|1956.5|0
1766458790000|2025-12-23 02:59:50|1964.75|1962.75|1963.5|1958.5|1965.5|1962.75|1962.5|1957.5|0
1766458800000|2025-12-23 03:00:00|1964|1959|1960.5|1958.5|1964|1959|1960.5|1958.5|0
1766458810000|2025-12-23 03:00:10|1962.75|1957.75|1961.5|1956.5|1962.75|1957.75|1961.5|1956.5|0
1766458820000|2025-12-23 03:00:20|1960.25|1955.25|1961.5|1956.5|1961.75|1956.75|1960.25|1955.25|0
1766458830000|2025-12-23 03:00:30|1961.75|1956.75|1958.75|1953.75|1961.75|1956.75|1958.75|1953.75|0
1766458840000|2025-12-23 03:00:40|1958.5|1953.5|1959.25|1954.25|1959.25|1954.25|1958.5|1953.5|0
1766458850000|2025-12-23 03:00:50|1958.75|1953.75|1961|1956|1961|1956|1958.75|1953.75|0
1766458860000|2025-12-23 03:01:00|1960.75|1955.75|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1766458870000|2025-12-23 03:01:10|1960.75|1955.75|1961.75|1956.75|1962|1957|1960.75|1955.75|0
1766458880000|2025-12-23 03:01:20|1960.75|1955.75|1959.25|1954.25|1960.75|1955.75|1959.25|1954.25|0
1766458890000|2025-12-23 03:01:30|1959|1954|1958.5|1953.5|1959.25|1954.25|1958.5|1953.5|0
1766458910000|2025-12-23 03:01:50|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1766458920000|2025-12-23 03:02:00|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1766458930000|2025-12-23 03:02:10|1959|1954|1957.75|1952.75|1959|1954|1957.75|1952.75|0
1766458940000|2025-12-23 03:02:20|1958.25|1953.25|1958|1956|1960|1956|1957.75|1952.75|0
1766458950000|2025-12-23 03:02:30|1959.5|1954.5|1958.25|1953.25|1959.5|1954.5|1957.75|1952.75|0
1766458960000|2025-12-23 03:02:40|1958.5|1953.5|1959.25|1954.25|1959.25|1954.25|1958.25|1953.25|0
1766458970000|2025-12-23 03:02:50|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.25|1953.25|0
1766458980000|2025-12-23 03:03:00|1958.25|1953.25|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1766458990000|2025-12-23 03:03:10|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1766459000000|2025-12-23 03:03:20|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1766459010000|2025-12-23 03:03:30|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1766459020000|2025-12-23 03:03:40|1957.25|1952.25|1954.75|1949.75|1957.25|1952.25|1954.75|1949.75|0
1766459030000|2025-12-23 03:03:50|1954.5|1949.5|1954.75|1949.75|1954.75|1949.75|1954.5|1949.5|0
1766459040000|2025-12-23 03:04:00|1954.5|1949.5|1952.75|1947.75|1955|1950|1952.75|1947.75|0
1766459050000|2025-12-23 03:04:10|1952|1947|1952.75|1947.75|1953.5|1948.5|1952|1947|0
1766459060000|2025-12-23 03:04:20|1953.25|1948.25|1953.75|1948.75|1953.75|1948.75|1953.25|1948.25|0
1766459070000|2025-12-23 03:04:30|1953.5|1948.5|1953|1948|1954|1949|1953|1948|0
1766459080000|2025-12-23 03:04:40|1953.25|1948.25|1954|1949|1954|1949|1953|1948|0
1766459090000|2025-12-23 03:04:50|1954.75|1949.75|1954.25|1949.25|1954.75|1949.75|1954|1949|0
1766459100000|2025-12-23 03:05:00|1954.5|1949.5|1956.5|1951.5|1957.25|1952.25|1954.5|1949.5|0
1766459110000|2025-12-23 03:05:10|1956|1951|1955|1950|1956.25|1951.25|1955|1950|0
1766459120000|2025-12-23 03:05:20|1956|1951|1951.75|1949.75|1956|1951|1951.5|1949.5|0
1766459130000|2025-12-23 03:05:30|1952|1950|1951.75|1946.75|1953.25|1950|1951.75|1946.75|0
1766459140000|2025-12-23 03:05:40|1951.5|1946.5|1950|1945|1951.5|1946.5|1950|1945|2
1766459150000|2025-12-23 03:05:50|1949.75|1944.75|1948.25|1943.25|1950|1945|1948.25|1943.25|0
1766459160000|2025-12-23 03:06:00|1948.5|1943.5|1948.25|1943.25|1949|1944|1947.25|1942.25|0
1766459170000|2025-12-23 03:06:10|1948|1943|1947.75|1942.75|1948|1943|1946.25|1941.25|0
1766459180000|2025-12-23 03:06:20|1948|1943|1947.25|1942.25|1949.25|1944.25|1947|1942|0
1766459190000|2025-12-23 03:06:30|1947|1942|1948|1943|1948|1943|1947|1942|0
1766459200000|2025-12-23 03:06:40|1948.25|1943.25|1947.5|1942.5|1948.25|1943.25|1947.5|1942.5|0
1766459210000|2025-12-23 03:06:50|1947.25|1942.25|1944.5|1939.5|1947.25|1942.25|1944.5|1939.5|0
1766459220000|2025-12-23 03:07:00|1943.75|1938.75|1945|1940|1945|1940|1943.75|1938.75|0
1766459230000|2025-12-23 03:07:10|1943.5|1938.5|1938.5|1936.5|1943.5|1938.5|1938.5|1936.5|0
1766459240000|2025-12-23 03:07:20|1942.25|1937.25|1941.25|1936.25|1942.25|1937.25|1940.75|1935.75|0
1766459250000|2025-12-23 03:07:30|1943.25|1938.25|1942.75|1937.75|1943.5|1938.5|1942.75|1937.75|0
1766459270000|2025-12-23 03:07:50|1938.75|1936.75|1942.75|1937.75|1942.75|1937.75|1938.75|1936.75|0
1766459280000|2025-12-23 03:08:00|1943|1938|1943|1938|1943|1938|1943|1938|0
1766459290000|2025-12-23 03:08:10|1943.25|1938.25|1942.5|1937.5|1943.25|1938.25|1942.5|1937.5|0
1766459310000|2025-12-23 03:08:30|1942|1937|1941.5|1936.5|1943|1939.25|1941.25|1936.5|0
1766459320000|2025-12-23 03:08:40|1940.75|1935.75|1944.25|1939.25|1944.25|1940|1940.25|1935.25|1
1766459330000|2025-12-23 03:08:50|1944.5|1939.5|1944|1939|1944.5|1939.5|1943.75|1938.75|0
1766459340000|2025-12-23 03:09:00|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1766459360000|2025-12-23 03:09:20|1944|1939|1943.75|1938.75|1944|1939|1943.75|1938.75|0
1766459370000|2025-12-23 03:09:30|1944|1939|1944|1939|1944|1939|1944|1939|2
1766459380000|2025-12-23 03:09:40|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1766459400000|2025-12-23 03:10:00|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1766459410000|2025-12-23 03:10:10|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1766459420000|2025-12-23 03:10:20|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944|1939|0
1766459430000|2025-12-23 03:10:30|1944.5|1939.5|1945.75|1940.75|1946.25|1941.75|1943.75|1939.25|0
1766459440000|2025-12-23 03:10:40|1947.5|1942.5|1948.25|1943.25|1948.25|1943.25|1947.5|1942.5|0
1766459450000|2025-12-23 03:10:50|1948.5|1943.5|1945.25|1940.25|1948.5|1943.5|1945.25|1940.25|0
1766459460000|2025-12-23 03:11:00|1945|1943|1946.75|1941.75|1946.75|1943|1945|1941.75|0
1766459470000|2025-12-23 03:11:10|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1766459480000|2025-12-23 03:11:20|1947.5|1942.5|1946.25|1941.25|1947.5|1942.5|1946.25|1941.25|0
1766459490000|2025-12-23 03:11:30|1946.5|1941.5|1948.25|1943.25|1948.25|1944.5|1946.5|1941.5|0
1766459500000|2025-12-23 03:11:40|1946.5|1944.5|1948.75|1943.75|1948.75|1945|1946.5|1942.5|0
1766459520000|2025-12-23 03:12:00|1949.5|1944.5|1950.75|1945.75|1950.75|1945.75|1949.25|1944.25|0
1766459530000|2025-12-23 03:12:10|1951|1946|1951.25|1946.25|1951.25|1946.25|1951|1946|0
1766459540000|2025-12-23 03:12:20|1950|1948|1952|1947|1952.25|1948|1950|1945.75|0
1766459550000|2025-12-23 03:12:30|1951.5|1946.5|1947|1945|1952.5|1947.5|1947|1945|0
1766459560000|2025-12-23 03:12:40|1946.75|1944.75|1946.75|1941.75|1947.25|1944.75|1944|1941.75|0
1766459570000|2025-12-23 03:12:50|1946.5|1941.5|1945.75|1940.75|1946.5|1941.5|1945.75|1940.75|0
1766459580000|2025-12-23 03:13:00|1946|1941|1946|1941|1946|1941|1946|1941|0
1766459590000|2025-12-23 03:13:10|1945.75|1940.75|1946|1941|1946.5|1941.5|1945.75|1940.75|0
1766459600000|2025-12-23 03:13:20|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1766459610000|2025-12-23 03:13:30|1946|1941|1945.75|1940.75|1946.25|1941.25|1945.75|1940.75|0
1766459620000|2025-12-23 03:13:40|1945.5|1940.5|1945.5|1940.5|1945.75|1943.5|1945.5|1940.5|1
1766459630000|2025-12-23 03:13:50|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1766459640000|2025-12-23 03:14:00|1942|1940|1945.25|1940.25|1945.5|1940.5|1942|1939|0
1766459650000|2025-12-23 03:14:10|1945|1940|1944.5|1939.5|1945.25|1940.25|1944.5|1939.5|1
1766459660000|2025-12-23 03:14:20|1945|1940|1939.5|1934.5|1945|1940|1939.5|1934.5|1
1766459670000|2025-12-23 03:14:30|1939|1934|1939|1934|1939|1934|1939|1934|0
1766459700000|2025-12-23 03:15:00|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1766459710000|2025-12-23 03:15:10|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766459720000|2025-12-23 03:15:20|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766459730000|2025-12-23 03:15:30|1939.5|1934.5|1940.75|1935.75|1940.75|1935.75|1939.5|1934.5|0
1766459740000|2025-12-23 03:15:40|1941|1936|1942.5|1937.5|1942.5|1937.5|1941|1936|0
1766459750000|2025-12-23 03:15:50|1943|1938|1942.25|1937.25|1943|1938|1942|1937|0
1766459760000|2025-12-23 03:16:00|1941.5|1936.5|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1766459780000|2025-12-23 03:16:20|1941.25|1936.25|1939.75|1934.75|1941.25|1936.25|1939.75|1934.75|0
1766459790000|2025-12-23 03:16:30|1940|1935|1940|1935|1940|1935|1940|1935|0
1766459800000|2025-12-23 03:16:40|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1766459810000|2025-12-23 03:16:50|1939.75|1934.75|1939.75|1934.75|1940.5|1935.5|1939.75|1934.75|0
1766459820000|2025-12-23 03:17:00|1940.25|1935.25|1939|1934|1940.25|1935.25|1938.5|1933.5|0
1766459830000|2025-12-23 03:17:10|1939.75|1934.75|1939|1934|1939.75|1934.75|1939|1934|0
1766459840000|2025-12-23 03:17:20|1937.5|1932.5|1937.25|1932.25|1938.25|1933.25|1937.25|1932.25|0
1766459850000|2025-12-23 03:17:30|1937|1932|1935.75|1930.75|1937|1932|1935.25|1930.25|0
1766459860000|2025-12-23 03:17:40|1935.5|1930.5|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1766459870000|2025-12-23 03:17:50|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1766459880000|2025-12-23 03:18:00|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1766459890000|2025-12-23 03:18:10|1937|1932|1937|1932|1937|1932|1937|1932|0
1766459900000|2025-12-23 03:18:20|1936|1931|1937.5|1932.5|1937.5|1932.5|1936|1931|0
1766459910000|2025-12-23 03:18:30|1937|1935|1938.25|1933.25|1938.25|1935|1937|1932.5|0
1766459920000|2025-12-23 03:18:40|1938.5|1933.5|1937.5|1932.5|1938.5|1933.5|1937|1932|0
1766459960000|2025-12-23 03:19:20|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766459990000|2025-12-23 03:19:50|1934|1929|1934.75|1929.75|1934.75|1929.75|1934|1929|0
1766460000000|2025-12-23 03:20:00|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1766460010000|2025-12-23 03:20:10|1934.5|1929.5|1934.25|1929.25|1934.5|1931.5|1933.5|1929.25|0
1766460020000|2025-12-23 03:20:20|1934|1932|1933.5|1931.5|1934.25|1932|1933.5|1929.25|0
1766460030000|2025-12-23 03:20:30|1935.25|1930.25|1935.75|1933.75|1937|1933.75|1934|1929.75|0
1766460040000|2025-12-23 03:20:40|1936.25|1930.75|1940.75|1935.75|1941.75|1936.75|1936.25|1930.75|1
1766460050000|2025-12-23 03:20:50|1941|1938.75|1939.75|1934.75|1941.75|1939.75|1939|1934|0
1766460060000|2025-12-23 03:21:00|1939.5|1934.5|1941.25|1936.25|1941.5|1936.5|1939.5|1934.5|0
1766460070000|2025-12-23 03:21:10|1941|1936|1941.5|1936.5|1941.5|1936.5|1940.75|1935.75|0
1766460080000|2025-12-23 03:21:20|1941.75|1936.75|1943|1938|1945|1940|1941.75|1936.75|0
1766460090000|2025-12-23 03:21:30|1942.25|1937.25|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1766460100000|2025-12-23 03:21:40|1942|1937|1942|1937|1942.25|1937.25|1942|1937|0
1766460110000|2025-12-23 03:21:50|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1766460120000|2025-12-23 03:22:00|1942|1937|1941.75|1936.75|1942|1937|1941.25|1936.25|0
1766460130000|2025-12-23 03:22:10|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1766460150000|2025-12-23 03:22:30|1942|1937|1941.5|1936.5|1942|1937|1941.25|1936.25|0
1766460160000|2025-12-23 03:22:40|1940.25|1935.25|1941.25|1936.25|1941.5|1936.5|1940.25|1935.25|0
1766460170000|2025-12-23 03:22:50|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1766460180000|2025-12-23 03:23:00|1940.25|1935.25|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1766460190000|2025-12-23 03:23:10|1940.5|1935.5|1940|1935|1940.75|1935.75|1940|1935|0
1766460200000|2025-12-23 03:23:20|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1766460220000|2025-12-23 03:23:40|1936.5|1934.5|1938.25|1933.25|1940|1935|1936.5|1933.25|0
1766460230000|2025-12-23 03:23:50|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1766460240000|2025-12-23 03:24:00|1939.75|1934.75|1939|1934|1941|1936|1939|1934|0
1766460250000|2025-12-23 03:24:10|1938.75|1933.75|1939|1934|1939.5|1934.5|1938.5|1933.5|0
1766460260000|2025-12-23 03:24:20|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766460270000|2025-12-23 03:24:30|1939|1934|1939.5|1934.5|1939.75|1934.75|1938.75|1933.75|0
1766460280000|2025-12-23 03:24:40|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1766460290000|2025-12-23 03:24:50|1938.5|1933.5|1939|1934|1939.5|1934.5|1938.5|1933.5|0
1766460300000|2025-12-23 03:25:00|1938.5|1933.5|1938.25|1933.25|1939.25|1934.25|1938.25|1933.25|0
1766460320000|2025-12-23 03:25:20|1937.75|1932.75|1935.25|1930.25|1937.75|1932.75|1935.25|1930.25|0
1766460330000|2025-12-23 03:25:30|1935.75|1930.75|1936.5|1931.5|1936.75|1931.75|1935.75|1930.75|1
1766460340000|2025-12-23 03:25:40|1936.75|1931.75|1937.5|1932.5|1938|1933|1936.75|1931.75|0
1766460350000|2025-12-23 03:25:50|1937|1932|1938.5|1933.5|1938.5|1933.5|1937|1932|0
1766460380000|2025-12-23 03:26:20|1938|1933|1938|1933|1938.25|1933.25|1937.25|1932.25|0
1766460390000|2025-12-23 03:26:30|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1766460400000|2025-12-23 03:26:40|1938.25|1933.25|1938.5|1933.5|1938.75|1933.75|1937.75|1932.75|0
1766460410000|2025-12-23 03:26:50|1938.75|1933.75|1939|1934|1939.75|1934.75|1938.75|1933.75|0
1766460420000|2025-12-23 03:27:00|1937.75|1932.75|1939|1934|1939.25|1934.25|1937.75|1932.75|0
1766460430000|2025-12-23 03:27:10|1938.5|1933.5|1938|1933|1938.5|1933.5|1937.75|1932.75|0
1766460440000|2025-12-23 03:27:20|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766460450000|2025-12-23 03:27:30|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1766460470000|2025-12-23 03:27:50|1937.5|1932.5|1938.25|1933.25|1938.25|1933.25|1937.5|1932.5|0
1766460480000|2025-12-23 03:28:00|1942.5|1937.5|1944.75|1939.75|1945.5|1940.5|1942.5|1937.5|1
1766460500000|2025-12-23 03:28:20|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1766460510000|2025-12-23 03:28:30|1944|1939|1946.25|1941.25|1946.25|1941.25|1941.5|1936.5|0
1766460520000|2025-12-23 03:28:40|1949|1944|1946.75|1944.75|1949|1944.75|1946.75|1941.75|0
1766460530000|2025-12-23 03:28:50|1944.75|1939.75|1948.75|1943.75|1948.75|1943.75|1944.75|1939.75|1
1766460540000|2025-12-23 03:29:00|1945.75|1940.75|1944.75|1939.75|1947|1944.5|1944.75|1939.75|2
1766460550000|2025-12-23 03:29:10|1946.75|1941.75|1945|1940|1947.75|1942.75|1945|1940|1
1766460560000|2025-12-23 03:29:20|1944.5|1939.5|1947.5|1942.5|1947.5|1942.5|1944.25|1939.25|0
1766460570000|2025-12-23 03:29:30|1948.75|1943.75|1947.75|1942.75|1948.75|1943.75|1946|1941|1
1766460580000|2025-12-23 03:29:40|1947.5|1942.5|1948.25|1943.25|1948.25|1943.25|1947.25|1942.25|0
1766460590000|2025-12-23 03:29:50|1949.25|1944.25|1947.5|1942.5|1949.25|1946.75|1947.25|1942.25|1
1766460600000|2025-12-23 03:30:00|1946.75|1941.75|1950.75|1945.75|1950.75|1947|1946.75|1941.75|1
1766460610000|2025-12-23 03:30:10|1948.25|1943.25|1948.25|1943.25|1948.5|1943.5|1948.25|1943.25|1
1766460620000|2025-12-23 03:30:20|1949|1947|1949.25|1944.25|1949.25|1947|1948|1943|1
1766460630000|2025-12-23 03:30:30|1949|1944|1948.25|1943.25|1949|1944|1948.25|1943.25|0
1766460640000|2025-12-23 03:30:40|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1766460650000|2025-12-23 03:30:50|1946|1941|1945.25|1940.25|1946.75|1941.75|1945.25|1940.25|1
1766460660000|2025-12-23 03:31:00|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1766460670000|2025-12-23 03:31:10|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.25|1939.25|0
1766460680000|2025-12-23 03:31:20|1945|1940|1945|1940|1945.25|1940.25|1945|1940|0
1766460730000|2025-12-23 03:32:10|1945.25|1940.25|1945|1940|1945.5|1940.5|1944.75|1939.75|0
1766460740000|2025-12-23 03:32:20|1944.25|1939.25|1945|1940|1945|1940|1944.25|1939.25|0
1766460760000|2025-12-23 03:32:40|1945.25|1940.25|1944|1939|1945.25|1940.25|1944|1939|0
1766460770000|2025-12-23 03:32:50|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944|1939|0
1766460780000|2025-12-23 03:33:00|1944.75|1939.75|1945|1940|1945|1940|1944.75|1939.75|0
1766460810000|2025-12-23 03:33:30|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1766460820000|2025-12-23 03:33:40|1945.75|1940.75|1946|1941|1946|1941|1945.75|1940.75|0
1766460830000|2025-12-23 03:33:50|1946.5|1941.5|1947.5|1942.5|1947.5|1942.5|1946.25|1941.25|0
1766460840000|2025-12-23 03:34:00|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1766460850000|2025-12-23 03:34:10|1948|1943|1947.75|1942.75|1948|1943|1947.75|1942.75|0
1766460870000|2025-12-23 03:34:30|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1766460890000|2025-12-23 03:34:50|1947|1942|1947|1942|1947|1942|1947|1942|0
1766460900000|2025-12-23 03:35:00|1947.25|1942.25|1943.25|1938.25|1947.5|1942.5|1943.25|1938.25|0
1766460910000|2025-12-23 03:35:10|1942|1937|1942.75|1937.75|1945|1940|1941.25|1936.25|0
1766460920000|2025-12-23 03:35:20|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1942.5|1937.5|0
1766460930000|2025-12-23 03:35:30|1943.75|1938.75|1944|1939|1944|1939|1943|1938|0
1766460940000|2025-12-23 03:35:40|1943.75|1938.75|1943.75|1938.75|1944|1939|1943|1938|0
1766460950000|2025-12-23 03:35:50|1943.5|1938.5|1943.25|1938.25|1943.75|1938.75|1943.25|1938.25|0
1766460960000|2025-12-23 03:36:00|1943.5|1938.5|1943.5|1938.5|1945|1940|1943.5|1938.5|0
1766460970000|2025-12-23 03:36:10|1943.75|1938.75|1944|1939|1944.25|1939.25|1942.25|1937.25|0
1766460980000|2025-12-23 03:36:20|1943.25|1938.25|1941|1936|1943.25|1938.25|1940.75|1935.75|1
1766460990000|2025-12-23 03:36:30|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1766461000000|2025-12-23 03:36:40|1940|1935|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1766461010000|2025-12-23 03:36:50|1941|1936|1940|1935|1941.5|1936.5|1940|1935|0
1766461020000|2025-12-23 03:37:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1766461030000|2025-12-23 03:37:10|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1766461040000|2025-12-23 03:37:20|1940.5|1935.5|1940.75|1935.75|1941.25|1936.25|1940.5|1935.5|0
1766461050000|2025-12-23 03:37:30|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1766461060000|2025-12-23 03:37:40|1940.5|1935.5|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1766461070000|2025-12-23 03:37:50|1941.25|1936.25|1945|1940|1945|1940|1940.5|1935.5|0
1766461080000|2025-12-23 03:38:00|1945.25|1940.25|1945|1940|1945.75|1940.75|1945|1940|0
1766461090000|2025-12-23 03:38:10|1945.25|1940.25|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1766461100000|2025-12-23 03:38:20|1945.25|1940.25|1945|1940|1945.25|1940.25|1945|1940|0
1766461120000|2025-12-23 03:38:40|1946.75|1943|1946|1941|1946.75|1943|1946|1941|0
1766461130000|2025-12-23 03:38:50|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1766461140000|2025-12-23 03:39:00|1946|1941|1946|1941|1946|1941|1946|1941|0
1766461150000|2025-12-23 03:39:10|1946.25|1941.25|1947.25|1942.25|1947.25|1942.25|1946.25|1941.25|0
1766461160000|2025-12-23 03:39:20|1945|1940|1947.5|1942.5|1947.5|1942.5|1945|1940|0
1766461170000|2025-12-23 03:39:30|1947|1942|1947|1942|1947|1942|1947|1942|0
1766461180000|2025-12-23 03:39:40|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1766461190000|2025-12-23 03:39:50|1947|1942|1948|1943|1948|1943|1947|1942|0
1766461200000|2025-12-23 03:40:00|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1766461210000|2025-12-23 03:40:10|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1766461220000|2025-12-23 03:40:20|1947.75|1942.75|1948.75|1943.75|1948.75|1943.75|1947.75|1942.75|0
1766461230000|2025-12-23 03:40:30|1949|1944|1948.5|1946.5|1949.75|1946.5|1948|1944|0
1766461240000|2025-12-23 03:40:40|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1766461250000|2025-12-23 03:40:50|1947.5|1942.5|1949.25|1944.25|1949.25|1944.25|1947.5|1942.5|1
1766461260000|2025-12-23 03:41:00|1949.75|1944.75|1950.25|1945.25|1951|1946|1949.75|1944.75|0
1766461270000|2025-12-23 03:41:10|1950|1945|1949.5|1944.5|1950|1945|1949|1944|0
1766461280000|2025-12-23 03:41:20|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1766461290000|2025-12-23 03:41:30|1949.5|1947.5|1950.25|1945.25|1950.25|1947.5|1949.5|1945.25|0
1766461310000|2025-12-23 03:41:50|1950.5|1945.5|1948|1943|1950.5|1945.5|1948|1943|0
1766461320000|2025-12-23 03:42:00|1948.25|1943.25|1948.25|1943.25|1948.75|1943.75|1948.25|1943.25|0
1766461340000|2025-12-23 03:42:20|1948|1943|1947.25|1942.25|1948|1943|1947.25|1942.25|0
1766461350000|2025-12-23 03:42:30|1947|1942|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1766461370000|2025-12-23 03:42:50|1946.5|1941.5|1943.75|1938.75|1946.5|1941.5|1943.75|1938.75|0
1766461380000|2025-12-23 03:43:00|1944.25|1939.25|1945.5|1940.5|1945.5|1940.5|1944.25|1939.25|0
1766461390000|2025-12-23 03:43:10|1945.75|1940.75|1946.75|1941.75|1947.75|1942.75|1945.75|1940.75|0
1766461400000|2025-12-23 03:43:20|1946.5|1941.5|1946.75|1941.75|1947.25|1942.25|1946.5|1941.5|0
1766461410000|2025-12-23 03:43:30|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1766461430000|2025-12-23 03:43:50|1947|1942|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1766461440000|2025-12-23 03:44:00|1947.5|1942.5|1947.5|1942.5|1947.75|1942.75|1947.25|1942.25|0
1766461460000|2025-12-23 03:44:20|1947.25|1942.25|1948.25|1943.25|1948.25|1943.25|1947.25|1942.25|0
1766461470000|2025-12-23 03:44:30|1947.75|1942.75|1947|1942|1947.75|1942.75|1946.75|1941.75|0
1766461480000|2025-12-23 03:44:40|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1766461490000|2025-12-23 03:44:50|1946.5|1941.5|1944|1939|1946.5|1941.5|1944|1939|0
1766461500000|2025-12-23 03:45:00|1943.75|1938.75|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1766461510000|2025-12-23 03:45:10|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1766461530000|2025-12-23 03:45:30|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1766461540000|2025-12-23 03:45:40|1945.5|1940.5|1945|1940|1946|1941|1945|1940|0
1766461560000|2025-12-23 03:46:00|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1766461570000|2025-12-23 03:46:10|1944.25|1939.25|1945.25|1940.25|1945.5|1940.5|1944.25|1939.25|0
1766461580000|2025-12-23 03:46:20|1944.75|1939.75|1945.25|1940.25|1945.25|1940.25|1944.75|1939.75|0
1766461590000|2025-12-23 03:46:30|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1766461610000|2025-12-23 03:46:50|1945|1940|1946|1941|1946|1941|1945|1940|0
1766461620000|2025-12-23 03:47:00|1945.75|1940.75|1945.5|1940.5|1945.75|1940.75|1945.25|1940.25|0
1766461630000|2025-12-23 03:47:10|1945.75|1940.75|1945.5|1940.5|1945.75|1940.75|1945.5|1940.5|0
1766461650000|2025-12-23 03:47:30|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1766461660000|2025-12-23 03:47:40|1945|1940|1944.5|1939.5|1945|1940|1944.5|1939.5|0
1766461670000|2025-12-23 03:47:50|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1944.5|1939.5|0
1766461680000|2025-12-23 03:48:00|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1944.5|1939.5|0
1766461700000|2025-12-23 03:48:20|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1766461720000|2025-12-23 03:48:40|1944.25|1939.25|1943.5|1938.5|1945.25|1940.25|1943.5|1938.5|0
1766461730000|2025-12-23 03:48:50|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1766461740000|2025-12-23 03:49:00|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1766461790000|2025-12-23 03:49:50|1943.75|1938.75|1942.25|1937.25|1943.75|1938.75|1942.25|1937.25|0
1766461800000|2025-12-23 03:50:00|1942.75|1937.75|1942.75|1937.75|1943.75|1938.75|1942.75|1937.75|0
1766461810000|2025-12-23 03:50:10|1943|1938|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1766461820000|2025-12-23 03:50:20|1943|1938|1941.5|1936.5|1943|1938|1941.25|1936.25|0
1766461830000|2025-12-23 03:50:30|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1766461840000|2025-12-23 03:50:40|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1766461850000|2025-12-23 03:50:50|1941|1936|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1766461860000|2025-12-23 03:51:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1766461870000|2025-12-23 03:51:10|1940|1935|1940.25|1935.25|1940.25|1935.25|1939.5|1934.5|0
1766461880000|2025-12-23 03:51:20|1940|1935|1940|1935|1940.25|1935.25|1940|1935|0
1766461890000|2025-12-23 03:51:30|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1766461900000|2025-12-23 03:51:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1766461910000|2025-12-23 03:51:50|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1766461920000|2025-12-23 03:52:00|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1766461930000|2025-12-23 03:52:10|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1766461940000|2025-12-23 03:52:20|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1766461960000|2025-12-23 03:52:40|1942.25|1937.25|1942|1937|1942.5|1937.5|1941.75|1936.75|0
1766461970000|2025-12-23 03:52:50|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1766461980000|2025-12-23 03:53:00|1941.75|1936.75|1942.5|1937.5|1942.5|1937.5|1941.75|1936.75|0
1766462000000|2025-12-23 03:53:20|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942|1937|0
1766462010000|2025-12-23 03:53:30|1942|1937|1942.25|1937.25|1942.5|1937.5|1942|1937|0
1766462020000|2025-12-23 03:53:40|1941.5|1936.5|1942|1937|1942|1937|1941.5|1936.5|0
1766462040000|2025-12-23 03:54:00|1941.5|1936.5|1942|1937|1942|1937|1941.5|1936.5|0
1766462050000|2025-12-23 03:54:10|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|0
1766462060000|2025-12-23 03:54:20|1942|1937|1942|1937|1942|1937|1942|1937|0
1766462070000|2025-12-23 03:54:30|1941.75|1936.75|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1766462090000|2025-12-23 03:54:50|1942|1937|1942.25|1937.25|1942.5|1937.5|1942|1937|0
1766462100000|2025-12-23 03:55:00|1942|1937|1942.25|1937.25|1942.25|1937.25|1941.5|1936.5|0
1766462110000|2025-12-23 03:55:10|1942|1937|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1766462120000|2025-12-23 03:55:20|1942|1937|1942.25|1937.25|1942.25|1937.25|1941.5|1936.5|0
1766462150000|2025-12-23 03:55:50|1942|1937|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1766462160000|2025-12-23 03:56:00|1942|1937|1940.75|1935.75|1942|1937|1940.75|1935.75|0
1766462170000|2025-12-23 03:56:10|1941|1936|1940.25|1935.25|1941|1936|1940.25|1935.25|0
1766462180000|2025-12-23 03:56:20|1940|1935|1940|1935|1940|1935|1939.75|1934.75|0
1766462190000|2025-12-23 03:56:30|1939.75|1934.75|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1766462240000|2025-12-23 03:57:20|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1766462260000|2025-12-23 03:57:40|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766462270000|2025-12-23 03:57:50|1939|1934|1938|1933|1939|1934|1937.75|1932.75|0
1766462280000|2025-12-23 03:58:00|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766462290000|2025-12-23 03:58:10|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1766462310000|2025-12-23 03:58:30|1937|1932|1936|1931|1937|1932|1936|1931|0
1766462320000|2025-12-23 03:58:40|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1766462370000|2025-12-23 03:59:30|1937|1932|1938.5|1933.5|1938.5|1933.5|1937|1932|0
1766462380000|2025-12-23 03:59:40|1938.25|1933.25|1939|1934|1939|1934|1938.25|1933.25|0
1766462390000|2025-12-23 03:59:50|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766462400000|2025-12-23 04:00:00|1939.5|1934.5|1940.25|1935.25|1940.25|1935.25|1939.5|1934.5|0
1766462410000|2025-12-23 04:00:10|1940|1935|1939.75|1934.75|1940|1935|1939.5|1934.5|0
1766462420000|2025-12-23 04:00:20|1940|1935|1940.5|1935.5|1940.75|1935.75|1940|1935|0
1766462430000|2025-12-23 04:00:30|1941|1936|1940|1935|1941|1936|1940|1935|0
1766462440000|2025-12-23 04:00:40|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1766462450000|2025-12-23 04:00:50|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1766462460000|2025-12-23 04:01:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1766462470000|2025-12-23 04:01:10|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1766462480000|2025-12-23 04:01:20|1940.25|1935.25|1939.25|1934.25|1940.5|1935.5|1939.25|1934.25|0
1766462490000|2025-12-23 04:01:30|1939|1934|1938.5|1933.5|1939|1934|1938.25|1933.25|0
1766462500000|2025-12-23 04:01:40|1938.75|1933.75|1938.75|1933.75|1939|1934|1937.75|1932.75|0
1766462510000|2025-12-23 04:01:50|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1766462520000|2025-12-23 04:02:00|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938|1933|0
1766462530000|2025-12-23 04:02:10|1938.75|1933.75|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1766462540000|2025-12-23 04:02:20|1938.5|1933.5|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1766462550000|2025-12-23 04:02:30|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1766462560000|2025-12-23 04:02:40|1938.75|1933.75|1939|1934|1939.25|1934.25|1938.5|1933.5|0
1766462570000|2025-12-23 04:02:50|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1766462580000|2025-12-23 04:03:00|1938.25|1933.25|1937.5|1932.5|1938.25|1933.25|1937.5|1932.5|0
1766462610000|2025-12-23 04:03:30|1937.75|1932.75|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1766462620000|2025-12-23 04:03:40|1938|1933|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1766462630000|2025-12-23 04:03:50|1939|1934|1938.25|1933.25|1939|1934|1938.25|1933.25|0
1766462640000|2025-12-23 04:04:00|1938|1933|1938|1933|1938|1933|1938|1933|0
1766462650000|2025-12-23 04:04:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766462660000|2025-12-23 04:04:20|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766462670000|2025-12-23 04:04:30|1938.25|1933.25|1938.5|1933.5|1938.75|1933.75|1938.25|1933.25|0
1766462680000|2025-12-23 04:04:40|1935.25|1933.25|1934.5|1929.5|1936.25|1933.25|1934.5|1929.5|1
1766462690000|2025-12-23 04:04:50|1934.75|1929.75|1932.75|1927.75|1934.75|1929.75|1932.5|1927.5|0
1766462710000|2025-12-23 04:05:10|1934|1929|1934.75|1932.75|1934.75|1932.75|1934|1929|0
1766462720000|2025-12-23 04:05:20|1939.25|1934.25|1938.25|1933.25|1939.25|1934.25|1937.25|1932.25|0
1766462730000|2025-12-23 04:05:30|1939.25|1934.25|1938|1933|1939.25|1934.25|1937.75|1932.75|0
1766462740000|2025-12-23 04:05:40|1937.25|1932.25|1938|1933|1938.25|1933.25|1937|1932|0
1766462750000|2025-12-23 04:05:50|1939|1934|1939|1934|1939.75|1934.75|1939|1934|0
1766462760000|2025-12-23 04:06:00|1939.25|1934.25|1940.25|1935.25|1940.5|1935.5|1939|1934|0
1766462770000|2025-12-23 04:06:10|1940.5|1935.5|1940.75|1935.75|1941|1936|1940.25|1935.25|0
1766462780000|2025-12-23 04:06:20|1941.25|1936.25|1940.25|1935.25|1941.25|1936.25|1940.25|1935.25|0
1766462790000|2025-12-23 04:06:30|1940|1935|1939.5|1934.5|1940|1935|1939.5|1934.5|0
1766462810000|2025-12-23 04:06:50|1939.75|1934.75|1940|1935|1940.5|1935.5|1939.75|1934.75|0
1766462820000|2025-12-23 04:07:00|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1766462830000|2025-12-23 04:07:10|1939.5|1934.5|1939.75|1934.75|1940.25|1935.25|1939.5|1934.5|0
1766462840000|2025-12-23 04:07:20|1939.5|1934.5|1939.5|1934.5|1939.75|1934.75|1935.75|1933.5|0
1766462850000|2025-12-23 04:07:30|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766462860000|2025-12-23 04:07:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1937.5|1932.5|0
1766462870000|2025-12-23 04:07:50|1937.25|1932.25|1938.5|1933.5|1938.75|1935|1937|1932.25|0
1766462880000|2025-12-23 04:08:00|1938.25|1933.25|1936.75|1931.75|1938.25|1933.25|1936.75|1931.75|0
1766462890000|2025-12-23 04:08:10|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1766462900000|2025-12-23 04:08:20|1936|1931|1936.75|1931.75|1936.75|1931.75|1936|1931|0
1766462910000|2025-12-23 04:08:30|1937|1932|1936.25|1931.25|1937|1932|1936|1931|0
1766462920000|2025-12-23 04:08:40|1936.5|1931.5|1937.5|1932.5|1937.5|1932.5|1936.5|1931.5|0
1766462930000|2025-12-23 04:08:50|1937|1932|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1766462940000|2025-12-23 04:09:00|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1766462950000|2025-12-23 04:09:10|1936.5|1931.5|1935.75|1930.75|1936.5|1931.5|1935.5|1930.5|0
1766462970000|2025-12-23 04:09:30|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1766462980000|2025-12-23 04:09:40|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1766462990000|2025-12-23 04:09:50|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.5|1931.5|0
1766463000000|2025-12-23 04:10:00|1939.25|1934.25|1937.5|1932.5|1939.25|1934.25|1936.5|1931.5|0
1766463010000|2025-12-23 04:10:10|1937.75|1932.75|1938.5|1933.5|1938.5|1933.5|1937.75|1932.75|0
1766463020000|2025-12-23 04:10:20|1938.75|1933.75|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1766463030000|2025-12-23 04:10:30|1940.25|1938.25|1940.25|1935.25|1940.25|1938.25|1940|1935|0
1766463040000|2025-12-23 04:10:40|1940|1935|1940|1935|1940|1935|1939.25|1934.25|0
1766463050000|2025-12-23 04:10:50|1939.75|1934.75|1940.75|1935.75|1940.75|1935.75|1939.25|1934.25|0
1766463060000|2025-12-23 04:11:00|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1939.5|1934.5|0
1766463070000|2025-12-23 04:11:10|1940|1935|1940.25|1935.25|1940.5|1935.5|1940|1935|0
1766463080000|2025-12-23 04:11:20|1940|1935|1940|1935|1940.25|1935.25|1939.5|1934.5|0
1766463100000|2025-12-23 04:11:40|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1766463110000|2025-12-23 04:11:50|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1939.5|1934.5|0
1766463120000|2025-12-23 04:12:00|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1939.75|1934.75|0
1766463130000|2025-12-23 04:12:10|1940.75|1935.75|1939.25|1934.25|1940.75|1935.75|1939.25|1934.25|0
1766463140000|2025-12-23 04:12:20|1939|1934|1939|1934|1939|1934|1939|1934|0
1766463150000|2025-12-23 04:12:30|1939.75|1934.75|1941.25|1936.25|1941.25|1936.25|1939.5|1934.5|0
1766463160000|2025-12-23 04:12:40|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1766463170000|2025-12-23 04:12:50|1941|1936|1941|1936|1941|1936|1941|1936|0
1766463180000|2025-12-23 04:13:00|1941.25|1936.25|1941|1936|1941.25|1936.25|1940.75|1935.75|0
1766463210000|2025-12-23 04:13:30|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1766463220000|2025-12-23 04:13:40|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1766463240000|2025-12-23 04:14:00|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1766463250000|2025-12-23 04:14:10|1941|1936|1941|1936|1941.25|1936.25|1940.75|1935.75|0
1766463270000|2025-12-23 04:14:30|1940.75|1935.75|1941.5|1936.5|1941.5|1936.5|1940.75|1935.75|0
1766463290000|2025-12-23 04:14:50|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1766463320000|2025-12-23 04:15:20|1942.5|1937.5|1941.25|1936.25|1942.5|1937.5|1941.25|1936.25|0
1766463340000|2025-12-23 04:15:40|1941.5|1936.5|1942|1937|1942|1937|1941.5|1936.5|0
1766463350000|2025-12-23 04:15:50|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1766463360000|2025-12-23 04:16:00|1941.75|1936.75|1941|1936|1941.75|1936.75|1940.5|1935.5|0
1766463370000|2025-12-23 04:16:10|1941.25|1936.25|1940.25|1935.25|1941.25|1936.25|1940|1935|0
1766463390000|2025-12-23 04:16:30|1940|1935|1940.5|1935.5|1940.75|1935.75|1939|1934|0
1766463400000|2025-12-23 04:16:40|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.25|1934.25|0
1766463410000|2025-12-23 04:16:50|1940.25|1935.25|1939|1934|1940.25|1935.25|1939|1934|0
1766463420000|2025-12-23 04:17:00|1939.25|1934.25|1940.25|1935.25|1940.25|1935.25|1939.25|1934.25|0
1766463430000|2025-12-23 04:17:10|1940|1935|1938.25|1933.25|1940|1935|1938.25|1933.25|0
1766463440000|2025-12-23 04:17:20|1938.5|1933.5|1939.75|1934.75|1939.75|1934.75|1938.5|1933.5|0
1766463450000|2025-12-23 04:17:30|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1766463460000|2025-12-23 04:17:40|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1766463480000|2025-12-23 04:18:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1766463490000|2025-12-23 04:18:10|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1766463500000|2025-12-23 04:18:20|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1766463530000|2025-12-23 04:18:50|1939.25|1934.25|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1766463540000|2025-12-23 04:19:00|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1766463550000|2025-12-23 04:19:10|1940|1935|1940|1935|1940|1935|1940|1935|0
1766463560000|2025-12-23 04:19:20|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1766463580000|2025-12-23 04:19:40|1939.5|1934.5|1938.25|1933.25|1939.5|1934.5|1937.75|1932.75|0
1766463590000|2025-12-23 04:19:50|1938|1933|1938|1933|1938|1933|1938|1933|0
1766463600000|2025-12-23 04:20:00|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766463620000|2025-12-23 04:20:20|1937|1932|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1766463630000|2025-12-23 04:20:30|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1766463640000|2025-12-23 04:20:40|1938|1933|1938|1933|1938|1933|1938|1933|0
1766463650000|2025-12-23 04:20:50|1937.25|1932.25|1938|1933|1938|1933|1937.25|1932.25|0
1766463660000|2025-12-23 04:21:00|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1766463670000|2025-12-23 04:21:10|1934.25|1932.25|1936.25|1931.25|1936.5|1932.25|1934.25|1931.25|0
1766463690000|2025-12-23 04:21:30|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1766463710000|2025-12-23 04:21:50|1936.75|1931.75|1937.25|1932.25|1937.75|1932.75|1936.75|1931.75|0
1766463720000|2025-12-23 04:22:00|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1766463730000|2025-12-23 04:22:10|1936.75|1931.75|1937.75|1932.75|1938|1933|1936.75|1931.75|0
1766463740000|2025-12-23 04:22:20|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1766463760000|2025-12-23 04:22:40|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.25|1933.25|0
1766463780000|2025-12-23 04:23:00|1938.5|1933.5|1937.75|1932.75|1938.5|1933.5|1937.75|1932.75|0
1766463790000|2025-12-23 04:23:10|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766463800000|2025-12-23 04:23:20|1938|1933|1938.25|1933.25|1938.5|1933.5|1937.75|1932.75|0
1766463810000|2025-12-23 04:23:30|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1766463820000|2025-12-23 04:23:40|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766463860000|2025-12-23 04:24:20|1938|1933|1938|1933|1938.25|1933.25|1938|1933|0
1766463880000|2025-12-23 04:24:40|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1766463890000|2025-12-23 04:24:50|1938.75|1933.75|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1766463920000|2025-12-23 04:25:20|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1766463930000|2025-12-23 04:25:30|1938|1933|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1766463940000|2025-12-23 04:25:40|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766463950000|2025-12-23 04:25:50|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1766463960000|2025-12-23 04:26:00|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766463970000|2025-12-23 04:26:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1766463990000|2025-12-23 04:26:30|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766464000000|2025-12-23 04:26:40|1938|1933|1938|1933|1938|1933|1938|1933|0
1766464010000|2025-12-23 04:26:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766464030000|2025-12-23 04:27:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1766464050000|2025-12-23 04:27:30|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766464060000|2025-12-23 04:27:40|1938.5|1933.5|1938.75|1933.75|1939.25|1934.25|1938.5|1933.5|0
1766464070000|2025-12-23 04:27:50|1939|1934|1939|1934|1939|1934|1939|1934|0
1766464080000|2025-12-23 04:28:00|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766464090000|2025-12-23 04:28:10|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766464100000|2025-12-23 04:28:20|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766464110000|2025-12-23 04:28:30|1938|1933|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1766464200000|2025-12-23 04:30:00|1937|1932|1937|1932|1937|1932|1937|1932|0
1766464210000|2025-12-23 04:30:10|1937.25|1932.25|1936.5|1931.5|1937.25|1932.25|1936.5|1931.5|0
1766464220000|2025-12-23 04:30:20|1935.75|1930.75|1936.25|1931.25|1936.25|1931.25|1935.75|1930.75|0
1766464230000|2025-12-23 04:30:30|1936.5|1931.5|1934.75|1929.75|1936.5|1931.5|1933.25|1928.25|0
1766464240000|2025-12-23 04:30:40|1935|1930|1933.5|1928.5|1935.25|1930.25|1931|1928.5|0
1766464250000|2025-12-23 04:30:50|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.25|1928.25|0
1766464260000|2025-12-23 04:31:00|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1930.75|1928.25|0
1766464270000|2025-12-23 04:31:10|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1766464280000|2025-12-23 04:31:20|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1766464290000|2025-12-23 04:31:30|1930.75|1928.75|1932.75|1927.75|1932.75|1928.75|1930.75|1927.75|1
1766464300000|2025-12-23 04:31:40|1933|1928|1933.25|1928.25|1933.5|1928.5|1933|1928|0
1766464310000|2025-12-23 04:31:50|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766464320000|2025-12-23 04:32:00|1934|1929|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1766464330000|2025-12-23 04:32:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1766464360000|2025-12-23 04:32:40|1933.5|1928.5|1933.5|1928.5|1933.75|1929|1931|1928.25|0
1766464370000|2025-12-23 04:32:50|1933|1928|1933|1928|1933.25|1928.25|1933|1928|0
1766464380000|2025-12-23 04:33:00|1932.75|1927.75|1933|1928|1933|1928|1932.5|1927.5|0
1766464390000|2025-12-23 04:33:10|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1766464400000|2025-12-23 04:33:20|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1766464410000|2025-12-23 04:33:30|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766464420000|2025-12-23 04:33:40|1933.25|1928.25|1934|1929|1934.25|1929.25|1933.25|1928.25|0
1766464430000|2025-12-23 04:33:50|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1766464440000|2025-12-23 04:34:00|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1766464450000|2025-12-23 04:34:10|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1766464460000|2025-12-23 04:34:20|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766464470000|2025-12-23 04:34:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1766464480000|2025-12-23 04:34:40|1933.5|1928.5|1933.5|1928.5|1934|1929|1933|1928|0
1766464490000|2025-12-23 04:34:50|1933|1928|1932.25|1927.25|1933.25|1928.25|1932.25|1927.25|0
1766464500000|2025-12-23 04:35:00|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1766464510000|2025-12-23 04:35:10|1932.5|1927.5|1933.5|1928.5|1933.5|1928.5|1932.5|1927.5|0
1766464520000|2025-12-23 04:35:20|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1766464530000|2025-12-23 04:35:30|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766464540000|2025-12-23 04:35:40|1934|1929|1934.75|1929.75|1934.75|1929.75|1934|1929|0
1766464560000|2025-12-23 04:36:00|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1766464570000|2025-12-23 04:36:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766464580000|2025-12-23 04:36:20|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1766464620000|2025-12-23 04:37:00|1934.75|1929.75|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1766464630000|2025-12-23 04:37:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1766464650000|2025-12-23 04:37:30|1935|1930|1935|1930|1935|1930|1935|1930|0
1766464660000|2025-12-23 04:37:40|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1766464670000|2025-12-23 04:37:50|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1766464680000|2025-12-23 04:38:00|1936|1931|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1766464690000|2025-12-23 04:38:10|1936|1931|1936|1931|1936|1931|1936|1931|0
1766464720000|2025-12-23 04:38:40|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1766464730000|2025-12-23 04:38:50|1935.25|1930.25|1936|1931|1936|1931|1935.25|1930.25|0
1766464740000|2025-12-23 04:39:00|1935.75|1930.75|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1766464760000|2025-12-23 04:39:20|1935.25|1930.25|1935|1930|1935.25|1930.25|1934.75|1929.75|0
1766464800000|2025-12-23 04:40:00|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1766464810000|2025-12-23 04:40:10|1932|1930|1934.25|1929.25|1934.25|1930|1932|1929|0
1766464820000|2025-12-23 04:40:20|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1766464840000|2025-12-23 04:40:40|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1766464850000|2025-12-23 04:40:50|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1766464860000|2025-12-23 04:41:00|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766464870000|2025-12-23 04:41:10|1933.75|1928.75|1934.75|1929.75|1934.75|1929.75|1933.75|1928.75|0
1766464900000|2025-12-23 04:41:40|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1766464920000|2025-12-23 04:42:00|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1766464930000|2025-12-23 04:42:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1766464990000|2025-12-23 04:43:10|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1766465000000|2025-12-23 04:43:20|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1766465050000|2025-12-23 04:44:10|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1766465070000|2025-12-23 04:44:30|1930|1928|1931.25|1926.25|1931.5|1928|1930|1925.5|0
1766465080000|2025-12-23 04:44:40|1931.5|1926.5|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1766465090000|2025-12-23 04:44:50|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1766465100000|2025-12-23 04:45:00|1929|1927|1929|1927|1929|1927|1929|1927|0
1766465110000|2025-12-23 04:45:10|1930.25|1925.25|1931.5|1926.5|1931.5|1926.5|1928.5|1925.25|0
1766465120000|2025-12-23 04:45:20|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1766465130000|2025-12-23 04:45:30|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1766465140000|2025-12-23 04:45:40|1932.25|1927.25|1933|1928|1933|1928|1932.25|1927.25|0
1766465150000|2025-12-23 04:45:50|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1766465160000|2025-12-23 04:46:00|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766465170000|2025-12-23 04:46:10|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.5|1927.5|0
1766465180000|2025-12-23 04:46:20|1933|1928|1933.25|1928.25|1933.5|1928.5|1933|1928|0
1766465190000|2025-12-23 04:46:30|1933|1928|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1766465200000|2025-12-23 04:46:40|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766465220000|2025-12-23 04:47:00|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1932.5|1927.5|0
1766465230000|2025-12-23 04:47:10|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1766465240000|2025-12-23 04:47:20|1934.75|1929.75|1933.5|1931.5|1934.75|1931.5|1933.5|1929.75|0
1766465260000|2025-12-23 04:47:40|1933.75|1931.75|1934.25|1929.25|1934.25|1931.75|1933.75|1929.25|0
1766465270000|2025-12-23 04:47:50|1934|1929|1934|1929|1934|1929|1934|1929|0
1766465280000|2025-12-23 04:48:00|1935|1930|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1766465290000|2025-12-23 04:48:10|1935.75|1930.75|1936.25|1931.25|1936.25|1931.25|1935.75|1930.75|0
1766465310000|2025-12-23 04:48:30|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1766465430000|2025-12-23 04:50:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1766465440000|2025-12-23 04:50:40|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766465500000|2025-12-23 04:51:40|1928.25|1926.25|1927.75|1922.75|1928.25|1926.25|1927.75|1922.75|0
1766465560000|2025-12-23 04:52:40|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1766465570000|2025-12-23 04:52:50|1926.5|1921.5|1924.5|1919.5|1926.5|1921.5|1924.5|1919.5|2
1766465580000|2025-12-23 04:53:00|1924.25|1919.25|1923.25|1918.25|1924.25|1919.25|1923.25|1918.25|0
1766465590000|2025-12-23 04:53:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1766465600000|2025-12-23 04:53:20|1923.25|1918.25|1924.25|1919.25|1924.25|1919.25|1923.25|1918.25|0
1766465610000|2025-12-23 04:53:30|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1766465620000|2025-12-23 04:53:40|1925.5|1920.5|1927.5|1922.5|1928|1923|1925.5|1920.5|0
1766465630000|2025-12-23 04:53:50|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1766465640000|2025-12-23 04:54:00|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1766465650000|2025-12-23 04:54:10|1926.5|1921.5|1925.25|1920.25|1926.5|1921.5|1925.25|1920.25|0
1766465660000|2025-12-23 04:54:20|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1766465670000|2025-12-23 04:54:30|1925|1923|1924.75|1919.75|1925|1923|1924.75|1919.75|0
1766465680000|2025-12-23 04:54:40|1926.25|1921.25|1925|1920|1926.25|1921.25|1925|1920|0
1766465690000|2025-12-23 04:54:50|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1766465700000|2025-12-23 04:55:00|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766465710000|2025-12-23 04:55:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1766465740000|2025-12-23 04:55:40|1927|1922|1928.75|1923.75|1928.75|1923.75|1927|1922|0
1766465750000|2025-12-23 04:55:50|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1766465760000|2025-12-23 04:56:00|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1926.5|1921.5|1
1766465770000|2025-12-23 04:56:10|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1766465780000|2025-12-23 04:56:20|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1766465790000|2025-12-23 04:56:30|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1766465800000|2025-12-23 04:56:40|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.5|1923.5|0
1766465810000|2025-12-23 04:56:50|1928.25|1923.25|1927.75|1922.75|1928.25|1923.25|1927|1922|0
1766465820000|2025-12-23 04:57:00|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766465840000|2025-12-23 04:57:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766465850000|2025-12-23 04:57:30|1932|1927|1933.5|1928.5|1933.5|1928.5|1932|1927|0
1766465880000|2025-12-23 04:58:00|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|1
1766465890000|2025-12-23 04:58:10|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1766465900000|2025-12-23 04:58:20|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766465910000|2025-12-23 04:58:30|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1766465920000|2025-12-23 04:58:40|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766465990000|2025-12-23 04:59:50|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766466020000|2025-12-23 05:00:20|1934|1929|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1766466060000|2025-12-23 05:01:00|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1766466090000|2025-12-23 05:01:30|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1766466160000|2025-12-23 05:02:40|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1766466190000|2025-12-23 05:03:10|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1766466210000|2025-12-23 05:03:30|1934.5|1929.5|1933|1928|1934.5|1929.5|1933|1928|0
1766466220000|2025-12-23 05:03:40|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766466250000|2025-12-23 05:04:10|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1766466260000|2025-12-23 05:04:20|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766466270000|2025-12-23 05:04:30|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1766466280000|2025-12-23 05:04:40|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1766466290000|2025-12-23 05:04:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1766466300000|2025-12-23 05:05:00|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1766466310000|2025-12-23 05:05:10|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1766466350000|2025-12-23 05:05:50|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766466360000|2025-12-23 05:06:00|1935.25|1930.25|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1766466380000|2025-12-23 05:06:20|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1766466390000|2025-12-23 05:06:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766466400000|2025-12-23 05:06:40|1934.75|1929.75|1935|1930|1935|1930|1934.5|1929.5|0
1766466410000|2025-12-23 05:06:50|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1935.25|1930.25|0
1766466420000|2025-12-23 05:07:00|1935.5|1930.5|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1766466440000|2025-12-23 05:07:20|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1766466460000|2025-12-23 05:07:40|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1766466470000|2025-12-23 05:07:50|1935|1930|1935|1930|1935.25|1930.25|1935|1930|0
1766466480000|2025-12-23 05:08:00|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1766466500000|2025-12-23 05:08:20|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766466510000|2025-12-23 05:08:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1766466520000|2025-12-23 05:08:40|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1766466540000|2025-12-23 05:09:00|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1766466570000|2025-12-23 05:09:30|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766466580000|2025-12-23 05:09:40|1932.75|1927.75|1931.5|1926.5|1932.75|1927.75|1931.5|1926.5|0
1766466590000|2025-12-23 05:09:50|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1766466600000|2025-12-23 05:10:00|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1766466610000|2025-12-23 05:10:10|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1766466620000|2025-12-23 05:10:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766466630000|2025-12-23 05:10:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1766466790000|2025-12-23 05:13:10|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1766466800000|2025-12-23 05:13:20|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1766466820000|2025-12-23 05:13:40|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1766466830000|2025-12-23 05:13:50|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766466840000|2025-12-23 05:14:00|1928.25|1923.25|1923.5|1918.5|1928.25|1923.25|1923.5|1918.5|1
1766466850000|2025-12-23 05:14:10|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.5|1913.5|0
1766466860000|2025-12-23 05:14:20|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1766466880000|2025-12-23 05:14:40|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1914.75|1912.75|0
1766466900000|2025-12-23 05:15:00|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1766466920000|2025-12-23 05:15:20|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1766466930000|2025-12-23 05:15:30|1921.75|1916.75|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1766466940000|2025-12-23 05:15:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1766466950000|2025-12-23 05:15:50|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766466970000|2025-12-23 05:16:10|1922|1917|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1766466990000|2025-12-23 05:16:30|1921.25|1916.25|1920.25|1915.25|1921.25|1916.25|1920.25|1915.25|0
1766467000000|2025-12-23 05:16:40|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766467010000|2025-12-23 05:16:50|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1766467020000|2025-12-23 05:17:00|1920.5|1915.5|1920|1915|1920.5|1915.5|1919.5|1914.5|0
1766467040000|2025-12-23 05:17:20|1921|1916|1919.75|1914.75|1921|1916|1919.75|1914.75|0
1766467050000|2025-12-23 05:17:30|1920|1915|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|0
1766467070000|2025-12-23 05:17:50|1920|1915|1922|1917|1922|1917|1920|1915|0
1766467080000|2025-12-23 05:18:00|1921.75|1916.75|1920|1915|1921.75|1916.75|1920|1915|0
1766467090000|2025-12-23 05:18:10|1919.75|1914.75|1919|1914|1919.75|1914.75|1919|1914|0
1766467100000|2025-12-23 05:18:20|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1766467110000|2025-12-23 05:18:30|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1766467120000|2025-12-23 05:18:40|1917.75|1912.75|1918.5|1913.5|1918.5|1915.75|1917.75|1912.75|1
1766467130000|2025-12-23 05:18:50|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1766467140000|2025-12-23 05:19:00|1918|1913|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1766467150000|2025-12-23 05:19:10|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1766467160000|2025-12-23 05:19:20|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766467170000|2025-12-23 05:19:30|1917.75|1912.75|1917|1912|1918.25|1913.25|1916.75|1911.75|0
1766467180000|2025-12-23 05:19:40|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1766467190000|2025-12-23 05:19:50|1914.5|1912.5|1916.5|1911.5|1916.75|1912.5|1913.75|1911|0
1766467200000|2025-12-23 05:20:00|1916|1911|1915.75|1910.75|1916.75|1911.75|1915.75|1910.75|0
1766467210000|2025-12-23 05:20:10|1915.25|1910.25|1916.25|1911.25|1916.25|1911.25|1915.25|1910.25|0
1766467220000|2025-12-23 05:20:20|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1766467230000|2025-12-23 05:20:30|1915.5|1910.5|1915|1910|1915.5|1912.75|1914.75|1910|0
1766467250000|2025-12-23 05:20:50|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1766467260000|2025-12-23 05:21:00|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1766467270000|2025-12-23 05:21:10|1914.5|1909.5|1916.25|1911.25|1916.25|1911.25|1914.5|1909.5|0
1766467290000|2025-12-23 05:21:30|1916|1911|1913.75|1908.75|1916|1911|1913.75|1908.75|0
1766467300000|2025-12-23 05:21:40|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1766467310000|2025-12-23 05:21:50|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1766467320000|2025-12-23 05:22:00|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1766467330000|2025-12-23 05:22:10|1914.5|1909.5|1915|1910|1915|1910|1914.5|1909.5|0
1766467340000|2025-12-23 05:22:20|1914.75|1909.75|1915.25|1910.25|1915.5|1910.5|1914.75|1909.75|0
1766467350000|2025-12-23 05:22:30|1915|1910|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1766467360000|2025-12-23 05:22:40|1914.25|1909.25|1913.25|1908.25|1914.25|1909.25|1913.25|1908.25|0
1766467370000|2025-12-23 05:22:50|1913|1908|1913|1908|1913|1908|1913|1908|0
1766467400000|2025-12-23 05:23:20|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1766467410000|2025-12-23 05:23:30|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1766467420000|2025-12-23 05:23:40|1913|1908|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1766467430000|2025-12-23 05:23:50|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1766467470000|2025-12-23 05:24:30|1913|1908|1913|1908|1913|1908|1913|1908|0
1766467480000|2025-12-23 05:24:40|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1766467490000|2025-12-23 05:24:50|1914.5|1909.5|1912.5|1907.5|1914.5|1909.5|1912.5|1907.5|0
1766467500000|2025-12-23 05:25:00|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1766467510000|2025-12-23 05:25:10|1910.5|1908.5|1911.75|1906.75|1911.75|1908.5|1910.5|1906.75|0
1766467520000|2025-12-23 05:25:20|1912|1907|1913|1908|1913|1908|1911.75|1906.75|0
1766467530000|2025-12-23 05:25:30|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1766467560000|2025-12-23 05:26:00|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1766467570000|2025-12-23 05:26:10|1913|1908|1914.25|1909.25|1914.25|1911.25|1913|1908|0
1766467580000|2025-12-23 05:26:20|1914|1909|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1766467600000|2025-12-23 05:26:40|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1766467610000|2025-12-23 05:26:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1766467630000|2025-12-23 05:27:10|1913.5|1908.5|1914.5|1909.5|1914.5|1909.5|1913.5|1908.5|0
1766467640000|2025-12-23 05:27:20|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1766467650000|2025-12-23 05:27:30|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1766467660000|2025-12-23 05:27:40|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1766467670000|2025-12-23 05:27:50|1915.25|1910.25|1915|1910|1915.25|1910.25|1914.5|1909.5|0
1766467680000|2025-12-23 05:28:00|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1766467710000|2025-12-23 05:28:30|1915|1910|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1766467730000|2025-12-23 05:28:50|1913.75|1908.75|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1766467740000|2025-12-23 05:29:00|1913.25|1908.25|1914.5|1909.5|1914.75|1909.75|1913.25|1908.25|0
1766467750000|2025-12-23 05:29:10|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1766467760000|2025-12-23 05:29:20|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1766467770000|2025-12-23 05:29:30|1913|1908|1913.5|1908.5|1914.25|1909.25|1913|1908|0
1766467780000|2025-12-23 05:29:40|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1766467790000|2025-12-23 05:29:50|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1766467800000|2025-12-23 05:30:00|1915.5|1910.5|1914.25|1909.25|1915.5|1910.5|1914.25|1909.25|0
1766467810000|2025-12-23 05:30:10|1913.75|1908.75|1915|1910|1915|1910|1913.75|1908.75|0
1766467820000|2025-12-23 05:30:20|1915.5|1910.5|1916.5|1911.5|1916.5|1911.5|1915.5|1910.5|0
1766467830000|2025-12-23 05:30:30|1915.75|1910.75|1915|1910|1915.75|1910.75|1915|1910|0
1766467840000|2025-12-23 05:30:40|1915.25|1910.25|1914|1909|1915.25|1910.25|1914|1909|0
1766467850000|2025-12-23 05:30:50|1913.75|1908.75|1914|1909|1915|1910|1913.75|1908.75|0
1766467870000|2025-12-23 05:31:10|1914.75|1909.75|1914.75|1909.75|1914.75|1911.5|1913.5|1908.5|0
1766467880000|2025-12-23 05:31:20|1914|1909|1916.75|1911.75|1916.75|1911.75|1914|1909|0
1766467890000|2025-12-23 05:31:30|1917|1912|1917|1912|1917|1912|1917|1912|0
1766467900000|2025-12-23 05:31:40|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1766467920000|2025-12-23 05:32:00|1917.5|1912.5|1920.25|1915.25|1920.5|1915.5|1917.25|1912.5|0
1766467930000|2025-12-23 05:32:10|1920|1915|1922|1917|1922|1917|1920|1915|0
1766467940000|2025-12-23 05:32:20|1922.25|1917.25|1920.75|1915.75|1922.25|1917.25|1919.5|1914.5|0
1766467950000|2025-12-23 05:32:30|1921|1916|1922.25|1917.25|1922.25|1917.25|1921|1916|0
1766467960000|2025-12-23 05:32:40|1923.25|1918.25|1921|1919|1923.75|1919|1921|1918.25|0
1766467970000|2025-12-23 05:32:50|1922|1917|1924.25|1919.25|1924.25|1919.25|1922|1917|0
1766467990000|2025-12-23 05:33:10|1924.5|1919.5|1925|1920|1925.25|1920.25|1924.25|1919.25|0
1766468000000|2025-12-23 05:33:20|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1766468010000|2025-12-23 05:33:30|1925.25|1923.25|1925.25|1920.25|1925.25|1923.25|1924.75|1919.75|0
1766468020000|2025-12-23 05:33:40|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1766468030000|2025-12-23 05:33:50|1926|1921|1927.75|1922.75|1927.75|1925|1925.75|1920.75|0
1766468040000|2025-12-23 05:34:00|1929|1924|1927.75|1922.75|1929|1924|1927.75|1922.75|0
1766468050000|2025-12-23 05:34:10|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766468060000|2025-12-23 05:34:20|1928|1923|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1766468070000|2025-12-23 05:34:30|1927.5|1922.5|1927|1922|1927.5|1923|1925|1922|0
1766468080000|2025-12-23 05:34:40|1927.25|1922.25|1928.75|1923.75|1929|1924|1927|1922|0
1766468090000|2025-12-23 05:34:50|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1766468100000|2025-12-23 05:35:00|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|0
1766468110000|2025-12-23 05:35:10|1927.5|1922.5|1927|1922|1927.5|1922.5|1927|1922|0
1766468120000|2025-12-23 05:35:20|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926|1921|0
1766468130000|2025-12-23 05:35:30|1926|1921|1924.75|1919.75|1926|1922|1924|1919.75|0
1766468140000|2025-12-23 05:35:40|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1766468150000|2025-12-23 05:35:50|1924.75|1919.75|1926|1921|1926|1921|1924.75|1919.75|0
1766468160000|2025-12-23 05:36:00|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1766468170000|2025-12-23 05:36:10|1925.75|1920.75|1925|1920|1925.75|1920.75|1924.75|1919.75|0
1766468180000|2025-12-23 05:36:20|1925.75|1920.75|1927.5|1922.5|1927.5|1922.75|1924.5|1920.75|0
1766468190000|2025-12-23 05:36:30|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1766468200000|2025-12-23 05:36:40|1926.75|1921.75|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1766468210000|2025-12-23 05:36:50|1927|1922|1927|1922|1927.25|1922.25|1927|1922|0
1766468220000|2025-12-23 05:37:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1766468230000|2025-12-23 05:37:10|1927|1922|1927.5|1922.5|1927.75|1922.75|1927|1922|0
1766468240000|2025-12-23 05:37:20|1927.75|1922.75|1928.25|1923.25|1928.5|1923.5|1927.75|1922.75|0
1766468260000|2025-12-23 05:37:40|1928.5|1923.5|1930.25|1925.25|1930.5|1925.5|1928.5|1923.5|0
1766468270000|2025-12-23 05:37:50|1930.5|1925.5|1928.5|1923.5|1930.5|1925.5|1928.5|1923.5|0
1766468280000|2025-12-23 05:38:00|1928.25|1923.25|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1766468290000|2025-12-23 05:38:10|1928|1923|1928|1923|1928.25|1923.25|1928|1923|0
1766468300000|2025-12-23 05:38:20|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|0
1766468310000|2025-12-23 05:38:30|1927.5|1922.5|1927.5|1922.5|1928|1923|1927.25|1922.25|0
1766468320000|2025-12-23 05:38:40|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1766468330000|2025-12-23 05:38:50|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1766468340000|2025-12-23 05:39:00|1928|1923|1927.75|1922.75|1928.25|1923.25|1927.25|1922.25|0
1766468350000|2025-12-23 05:39:10|1928|1923|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1766468360000|2025-12-23 05:39:20|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1766468370000|2025-12-23 05:39:30|1927.5|1922.5|1927|1922|1927.5|1922.5|1927|1922|0
1766468380000|2025-12-23 05:39:40|1926.75|1921.75|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1766468400000|2025-12-23 05:40:00|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1766468410000|2025-12-23 05:40:10|1926|1921|1926|1921|1926|1921|1926|1921|0
1766468420000|2025-12-23 05:40:20|1925.25|1920.25|1925|1920|1925.25|1920.25|1924.5|1919.5|0
1766468440000|2025-12-23 05:40:40|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1766468450000|2025-12-23 05:40:50|1924|1919|1924|1919|1924|1919|1924|1919|0
1766468470000|2025-12-23 05:41:10|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1766468480000|2025-12-23 05:41:20|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766468490000|2025-12-23 05:41:30|1923.75|1918.75|1924.25|1919.25|1924.25|1920.5|1922.5|1918.5|0
1766468500000|2025-12-23 05:41:40|1922.5|1920.5|1922.5|1917.5|1923.5|1920.75|1922.5|1917.5|0
1766468510000|2025-12-23 05:41:50|1922.75|1917.75|1923.75|1918.75|1923.75|1919.5|1921.5|1917.75|0
1766468520000|2025-12-23 05:42:00|1922.5|1920.5|1923.5|1918.5|1923.75|1920.5|1922.5|1918.5|0
1766468530000|2025-12-23 05:42:10|1923|1918|1922.25|1917.25|1923|1918|1922.25|1917.25|0
1766468540000|2025-12-23 05:42:20|1922.5|1917.5|1924|1919|1924|1920|1922|1917.5|1
1766468550000|2025-12-23 05:42:30|1924.5|1919.5|1924.25|1919.25|1925|1920|1924.25|1919.25|0
1766468560000|2025-12-23 05:42:40|1924|1919|1924.75|1919.75|1924.75|1919.75|1924|1919|0
1766468580000|2025-12-23 05:43:00|1925|1920|1926.75|1921.75|1926.75|1921.75|1925|1920|0
1766468590000|2025-12-23 05:43:10|1927|1922|1927.75|1922.75|1927.75|1922.75|1927|1922|0
1766468600000|2025-12-23 05:43:20|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1766468610000|2025-12-23 05:43:30|1927.5|1922.5|1927.75|1922.75|1928.25|1923.25|1927.25|1922.25|0
1766468630000|2025-12-23 05:43:50|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1766468640000|2025-12-23 05:44:00|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1766468650000|2025-12-23 05:44:10|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1766468660000|2025-12-23 05:44:20|1927.75|1922.75|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1766468670000|2025-12-23 05:44:30|1928.75|1923.75|1929.75|1924.75|1929.75|1924.75|1928.75|1923.75|0
1766468690000|2025-12-23 05:44:50|1926.75|1924|1928|1923|1929|1924|1926.75|1923|0
1766468700000|2025-12-23 05:45:00|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1766468710000|2025-12-23 05:45:10|1928.25|1923.25|1928|1923|1928.75|1923.75|1928|1923|0
1766468720000|2025-12-23 05:45:20|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1766468730000|2025-12-23 05:45:30|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766468740000|2025-12-23 05:45:40|1927.25|1922.25|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1766468760000|2025-12-23 05:46:00|1926.25|1921.25|1926.25|1921.25|1927.25|1922.25|1926.25|1921.25|0
1766468770000|2025-12-23 05:46:10|1926|1921|1924|1919|1926|1921|1924|1919|0
1766468780000|2025-12-23 05:46:20|1924.25|1919.25|1921.75|1916.75|1924.5|1919.5|1921.25|1916.75|0
1766468790000|2025-12-23 05:46:30|1922|1917|1921.25|1916.25|1922|1917|1921.25|1916.25|0
1766468800000|2025-12-23 05:46:40|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766468850000|2025-12-23 05:47:30|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922.5|1917.5|0
1766468860000|2025-12-23 05:47:40|1923.75|1918.75|1924.5|1919.5|1925|1920|1923.75|1918.75|0
1766468870000|2025-12-23 05:47:50|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1766468880000|2025-12-23 05:48:00|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1766468900000|2025-12-23 05:48:20|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1766468910000|2025-12-23 05:48:30|1923.5|1918.5|1923|1918|1923.5|1918.5|1922.25|1917.25|0
1766468920000|2025-12-23 05:48:40|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1766468930000|2025-12-23 05:48:50|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766468950000|2025-12-23 05:49:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1766468960000|2025-12-23 05:49:20|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1921.5|1916.5|0
1766468970000|2025-12-23 05:49:30|1922.75|1917.75|1923|1918|1923|1918|1922.5|1917.5|0
1766468990000|2025-12-23 05:49:50|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1766469020000|2025-12-23 05:50:20|1922|1917|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1766469040000|2025-12-23 05:50:40|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1766469050000|2025-12-23 05:50:50|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1766469060000|2025-12-23 05:51:00|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1766469070000|2025-12-23 05:51:10|1920.75|1915.75|1920.25|1915.25|1921|1916|1920.25|1915.25|0
1766469080000|2025-12-23 05:51:20|1920|1915|1920|1915|1920|1915|1920|1915|0
1766469090000|2025-12-23 05:51:30|1919.75|1914.75|1918.5|1913.5|1919.75|1914.75|1918.25|1913.25|0
1766469100000|2025-12-23 05:51:40|1915.5|1911.75|1917.75|1912.75|1917.75|1912.75|1915.5|1911.75|0
1766469110000|2025-12-23 05:51:50|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1766469120000|2025-12-23 05:52:00|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1766469130000|2025-12-23 05:52:10|1917|1912|1915.75|1910.75|1917|1912|1915.75|1910.75|0
1766469140000|2025-12-23 05:52:20|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1766469150000|2025-12-23 05:52:30|1916|1911|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1766469160000|2025-12-23 05:52:40|1916.5|1911.5|1917.25|1912.25|1917.25|1912.25|1916.5|1911.5|0
1766469170000|2025-12-23 05:52:50|1916.75|1911.75|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1766469180000|2025-12-23 05:53:00|1917|1912|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1766469220000|2025-12-23 05:53:40|1917|1912|1916.25|1911.25|1917|1912|1916.25|1911.25|0
1766469230000|2025-12-23 05:53:50|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1766469240000|2025-12-23 05:54:00|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1766469250000|2025-12-23 05:54:10|1916|1911|1916|1911|1916|1911|1916|1911|0
1766469260000|2025-12-23 05:54:20|1916.25|1911.25|1917.5|1912.5|1917.5|1912.5|1916.25|1911.25|0
1766469290000|2025-12-23 05:54:50|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766469300000|2025-12-23 05:55:00|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1766469310000|2025-12-23 05:55:10|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766469320000|2025-12-23 05:55:20|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766469330000|2025-12-23 05:55:30|1917|1912|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1766469350000|2025-12-23 05:55:50|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1766469360000|2025-12-23 05:56:00|1915|1910|1918|1913|1918|1913.5|1915|1910|0
1766469370000|2025-12-23 05:56:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1766469380000|2025-12-23 05:56:20|1918|1913|1918.5|1913.5|1918.75|1913.75|1918|1913|1
1766469390000|2025-12-23 05:56:30|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1766469400000|2025-12-23 05:56:40|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1766469410000|2025-12-23 05:56:50|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1766469430000|2025-12-23 05:57:10|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1766469440000|2025-12-23 05:57:20|1918|1913|1918|1913|1918|1913|1917.5|1912.5|0
1766469450000|2025-12-23 05:57:30|1915|1913.25|1917.25|1912.25|1918.25|1913.25|1915|1912.25|0
1766469460000|2025-12-23 05:57:40|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1766469470000|2025-12-23 05:57:50|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1766469480000|2025-12-23 05:58:00|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1766469490000|2025-12-23 05:58:10|1916.5|1911.5|1914.75|1909.75|1916.5|1911.5|1914.75|1909.75|0
1766469500000|2025-12-23 05:58:20|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1766469510000|2025-12-23 05:58:30|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1766469520000|2025-12-23 05:58:40|1914.75|1909.75|1915.5|1910.5|1915.75|1910.75|1914.75|1909.75|0
1766469530000|2025-12-23 05:58:50|1913.5|1911.5|1914.5|1909.5|1914.5|1911.5|1913.5|1909.5|0
1766469540000|2025-12-23 05:59:00|1911.5|1909|1908.75|1906.75|1911.5|1909|1908.75|1906.75|0
1766469550000|2025-12-23 05:59:10|1908.5|1906.5|1909|1907|1910.75|1907|1908.5|1905.25|0
1766469560000|2025-12-23 05:59:20|1908.25|1906.25|1908|1906|1909.25|1906.25|1906.75|1903.75|0
1766469570000|2025-12-23 05:59:30|1908.5|1906.5|1909|1904|1910.25|1906.5|1908|1904|0
1766469590000|2025-12-23 05:59:50|1908.75|1903.75|1907.5|1905.5|1908.75|1905.5|1905.75|1900.75|2
1766469600000|2025-12-23 06:00:00|1910.25|1905.25|1906|1904|1910.25|1905.25|1906|1903.25|0
1766469610000|2025-12-23 06:00:10|1907.25|1902.25|1906.75|1901.75|1908.25|1904|1905|1901.75|0
1766469620000|2025-12-23 06:00:20|1906|1901|1903.25|1898.25|1906|1901|1903.25|1898.25|1
1766469630000|2025-12-23 06:00:30|1901|1899|1900.5|1898.5|1901|1899|1900.5|1898.5|0
1766469640000|2025-12-23 06:00:40|1902.25|1897.25|1900.5|1895.5|1902.25|1897.25|1900|1895|1
1766469650000|2025-12-23 06:00:50|1901|1896|1901.5|1896.5|1901.75|1896.75|1901|1896|0
1766469660000|2025-12-23 06:01:00|1901.25|1896.25|1901.25|1896.25|1901.5|1896.5|1901|1896|0
1766469670000|2025-12-23 06:01:10|1901.5|1899.25|1902.5|1897.5|1904.75|1899.75|1901.5|1896.5|0
1766469680000|2025-12-23 06:01:20|1903|1898|1903.75|1898.75|1904.75|1899.75|1903|1898|0
1766469690000|2025-12-23 06:01:30|1903.5|1898.5|1903.25|1898.25|1903.75|1898.75|1902.75|1897.75|0
1766469700000|2025-12-23 06:01:40|1903|1898|1902.25|1897.25|1903|1898|1901.25|1896.25|0
1766469710000|2025-12-23 06:01:50|1902|1897|1904.5|1899.5|1904.5|1899.5|1902|1897|0
1766469720000|2025-12-23 06:02:00|1904|1899|1907.75|1902.75|1907.75|1902.75|1904|1899|0
1766469730000|2025-12-23 06:02:10|1908|1903|1907.25|1902.25|1908.5|1903.5|1907.25|1902.25|0
1766469740000|2025-12-23 06:02:20|1906|1904|1907.25|1902.25|1907.25|1904|1906|1902.25|0
1766469750000|2025-12-23 06:02:30|1908|1903|1908.75|1903.75|1909.75|1907|1908|1903|0
1766469760000|2025-12-23 06:02:40|1908|1903|1908.5|1903.5|1908.75|1903.75|1907.75|1902.75|0
1766469770000|2025-12-23 06:02:50|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1766469780000|2025-12-23 06:03:00|1912.25|1907.25|1910|1905|1912.25|1907.25|1909.75|1904.75|0
1766469800000|2025-12-23 06:03:20|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1766469810000|2025-12-23 06:03:30|1910.25|1905.25|1909.25|1904.25|1910.25|1905.25|1909.25|1904.25|0
1766469820000|2025-12-23 06:03:40|1910|1905|1910|1905|1910|1905|1910|1905|0
1766469830000|2025-12-23 06:03:50|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1766469840000|2025-12-23 06:04:00|1912|1907|1912|1907|1912|1907|1912|1907|0
1766469850000|2025-12-23 06:04:10|1912.75|1907.75|1913.75|1908.75|1913.75|1908.75|1912.75|1907.75|0
1766469860000|2025-12-23 06:04:20|1913.5|1908.5|1912.75|1907.75|1913.5|1908.5|1912.25|1907.25|0
1766469870000|2025-12-23 06:04:30|1912.25|1907.25|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1766469880000|2025-12-23 06:04:40|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1766469890000|2025-12-23 06:04:50|1910.75|1905.75|1912.25|1907.25|1912.5|1907.5|1910.75|1905.75|0
1766469900000|2025-12-23 06:05:00|1912|1907|1911.5|1906.5|1912.75|1907.75|1911.5|1906.5|0
1766469910000|2025-12-23 06:05:10|1911.25|1906.25|1918.25|1913.25|1918.5|1913.5|1911|1906|1
1766469920000|2025-12-23 06:05:20|1914.5|1909.5|1913.5|1908.5|1914.5|1909.5|1911.75|1906.75|0
1766469930000|2025-12-23 06:05:30|1914|1909|1913.25|1908.25|1914.25|1909.25|1913.25|1908.25|0
1766469940000|2025-12-23 06:05:40|1913|1908|1913.25|1908.25|1913.25|1908.25|1912.75|1907.75|0
1766469960000|2025-12-23 06:06:00|1913.5|1908.5|1912.75|1907.75|1913.75|1908.75|1912.5|1907.5|0
1766469970000|2025-12-23 06:06:10|1913|1908|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1766469990000|2025-12-23 06:06:30|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1766470000000|2025-12-23 06:06:40|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1766470010000|2025-12-23 06:06:50|1912.25|1907.25|1910.5|1905.5|1912.25|1907.25|1908.25|1905.5|0
1766470020000|2025-12-23 06:07:00|1911.5|1906.5|1910|1905|1911.75|1906.75|1910|1905|0
1766470030000|2025-12-23 06:07:10|1912|1907|1912|1907|1912.5|1907.5|1912|1907|0
1766470050000|2025-12-23 06:07:30|1912.25|1907.25|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1766470080000|2025-12-23 06:08:00|1911.5|1906.5|1910|1905|1911.5|1906.5|1909.75|1904.75|0
1766470090000|2025-12-23 06:08:10|1914|1909|1914.5|1909.5|1914.5|1909.5|1914|1909|2
1766470100000|2025-12-23 06:08:20|1913.75|1908.75|1912.25|1907.25|1913.75|1908.75|1912.25|1907.25|0
1766470110000|2025-12-23 06:08:30|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1766470120000|2025-12-23 06:08:40|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1766470140000|2025-12-23 06:09:00|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1766470150000|2025-12-23 06:09:10|1909|1904|1909|1904|1909|1904|1909|1904|0
1766470160000|2025-12-23 06:09:20|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1766470170000|2025-12-23 06:09:30|1909.75|1904.75|1909.75|1904.75|1910|1905|1909.25|1904.25|0
1766470180000|2025-12-23 06:09:40|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1766470190000|2025-12-23 06:09:50|1909.25|1904.25|1910|1905|1910.5|1905.5|1909.25|1904.25|0
1766470200000|2025-12-23 06:10:00|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1766470210000|2025-12-23 06:10:10|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1766470230000|2025-12-23 06:10:30|1909.5|1904.5|1910.5|1905.5|1910.5|1905.5|1909.5|1904.5|1
1766470240000|2025-12-23 06:10:40|1909.75|1904.75|1910.5|1905.5|1910.5|1905.5|1909.75|1904.75|0
1766470260000|2025-12-23 06:11:00|1910.75|1905.75|1911|1906|1911|1906|1910.75|1905.75|0
1766470270000|2025-12-23 06:11:10|1910.75|1905.75|1909.75|1904.75|1910.75|1905.75|1909.75|1904.75|0
1766470280000|2025-12-23 06:11:20|1910|1905|1910.5|1905.5|1910.5|1905.5|1909.75|1904.75|0
1766470290000|2025-12-23 06:11:30|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1766470300000|2025-12-23 06:11:40|1908.5|1903.5|1908|1903|1908.5|1903.5|1908|1903|0
1766470320000|2025-12-23 06:12:00|1908.5|1903.5|1906.25|1901.25|1909.75|1904.75|1906.25|1901.25|0
1766470330000|2025-12-23 06:12:10|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1766470340000|2025-12-23 06:12:20|1912.75|1910.75|1906.5|1901.5|1912.75|1910.75|1905.5|1900.5|1
1766470350000|2025-12-23 06:12:30|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1766470360000|2025-12-23 06:12:40|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1766470370000|2025-12-23 06:12:50|1907.25|1902.25|1909.25|1904.25|1909.25|1904.25|1907.25|1902.25|0
1766470380000|2025-12-23 06:13:00|1909|1904|1908.25|1903.25|1909|1904|1907|1902|0
1766470390000|2025-12-23 06:13:10|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1766470400000|2025-12-23 06:13:20|1909|1904|1907|1902|1909|1904|1907|1902|0
1766470410000|2025-12-23 06:13:30|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1766470420000|2025-12-23 06:13:40|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1766470440000|2025-12-23 06:14:00|1907.75|1902.75|1909|1904|1909|1904|1907.75|1902.75|0
1766470450000|2025-12-23 06:14:10|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1766470470000|2025-12-23 06:14:30|1909|1904|1909.5|1904.5|1909.5|1904.5|1909|1904|0
1766470480000|2025-12-23 06:14:40|1909.75|1904.75|1909.75|1904.75|1910.75|1905.75|1909.75|1904.75|0
1766470490000|2025-12-23 06:14:50|1910|1905|1910|1905|1910|1905|1910|1905|0
1766470500000|2025-12-23 06:15:00|1910.5|1905.5|1910|1905|1910.5|1905.5|1909.75|1904.75|0
1766470510000|2025-12-23 06:15:10|1910.25|1905.25|1911.5|1906.5|1911.5|1906.5|1910.25|1905.25|0
1766470530000|2025-12-23 06:15:30|1913.25|1908.25|1914.5|1909.5|1916.25|1911.25|1912|1907|0
1766470540000|2025-12-23 06:15:40|1914|1909|1914|1909|1914|1909|1914|1909|0
1766470550000|2025-12-23 06:15:50|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1766470560000|2025-12-23 06:16:00|1914.25|1909.25|1915.25|1910.25|1915.75|1910.75|1914.25|1909.25|0
1766470570000|2025-12-23 06:16:10|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1766470600000|2025-12-23 06:16:40|1914|1909|1914|1909|1914.25|1909.25|1914|1909|0
1766470610000|2025-12-23 06:16:50|1914.25|1909.25|1916.5|1911.5|1916.5|1911.5|1914.25|1909.25|0
1766470630000|2025-12-23 06:17:10|1916.75|1911.75|1917.75|1912.75|1917.75|1912.75|1916.75|1911.75|0
1766470640000|2025-12-23 06:17:20|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766470650000|2025-12-23 06:17:30|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766470660000|2025-12-23 06:17:40|1917.75|1912.75|1916.75|1911.75|1917.75|1912.75|1916.75|1911.75|0
1766470670000|2025-12-23 06:17:50|1917|1912|1917.75|1912.75|1917.75|1912.75|1917|1912|0
1766470680000|2025-12-23 06:18:00|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766470690000|2025-12-23 06:18:10|1917.25|1912.25|1915.75|1910.75|1917.25|1912.25|1915.75|1910.75|0
1766470700000|2025-12-23 06:18:20|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1914.5|1909.5|0
1766470710000|2025-12-23 06:18:30|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916|1911|0
1766470720000|2025-12-23 06:18:40|1917|1912|1917|1912|1917|1912|1917|1912|0
1766470730000|2025-12-23 06:18:50|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1766470740000|2025-12-23 06:19:00|1916.75|1911.75|1917|1912|1917|1912|1916.5|1911.5|0
1766470760000|2025-12-23 06:19:20|1917.25|1912.25|1918|1913|1918|1913|1917.25|1912.25|0
1766470770000|2025-12-23 06:19:30|1918.25|1913.25|1918.75|1913.75|1919|1914|1918.25|1913.25|0
1766470780000|2025-12-23 06:19:40|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1766470790000|2025-12-23 06:19:50|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1766470810000|2025-12-23 06:20:10|1918.75|1913.75|1919.5|1914.5|1919.5|1914.5|1918|1913|0
1766470820000|2025-12-23 06:20:20|1919|1914|1919.5|1914.5|1920|1915|1919|1914|0
1766470830000|2025-12-23 06:20:30|1920|1915|1921.75|1916.75|1921.75|1917.25|1919.25|1914.5|0
1766470840000|2025-12-23 06:20:40|1921.5|1916.5|1922|1920|1922|1920|1921.5|1916.5|0
1766470850000|2025-12-23 06:20:50|1921.75|1917|1921.75|1916.75|1921.75|1917|1921.75|1916.75|0
1766470870000|2025-12-23 06:21:10|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1766470880000|2025-12-23 06:21:20|1922.25|1917.25|1921.75|1916.75|1922.25|1919.25|1921|1916.75|0
1766470890000|2025-12-23 06:21:30|1921.5|1916.5|1919.5|1914.5|1921.5|1916.5|1919.5|1914.5|0
1766470900000|2025-12-23 06:21:40|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1766470910000|2025-12-23 06:21:50|1918.25|1913.25|1917.75|1912.75|1918.25|1913.25|1917.75|1912.75|0
1766470920000|2025-12-23 06:22:00|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1766470930000|2025-12-23 06:22:10|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1766470940000|2025-12-23 06:22:20|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1766470950000|2025-12-23 06:22:30|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1766470970000|2025-12-23 06:22:50|1916.5|1911.5|1917|1912|1917|1912|1916.5|1911.5|0
1766470980000|2025-12-23 06:23:00|1917.25|1912.25|1918|1913|1918|1913|1917.25|1912.25|0
1766470990000|2025-12-23 06:23:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1766471000000|2025-12-23 06:23:20|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1766471010000|2025-12-23 06:23:30|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1766471020000|2025-12-23 06:23:40|1917|1915|1917|1915|1918.75|1915|1917|1913.75|0
1766471030000|2025-12-23 06:23:50|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1766471040000|2025-12-23 06:24:00|1918.5|1913.5|1918|1913|1918.5|1915.75|1917.75|1912.75|0
1766471050000|2025-12-23 06:24:10|1918.25|1913.25|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1766471090000|2025-12-23 06:24:50|1919|1914|1919|1914|1919|1914|1919|1914|0
1766471100000|2025-12-23 06:25:00|1919.75|1914.75|1922|1917|1922|1917|1919.75|1914.75|0
1766471110000|2025-12-23 06:25:10|1921.75|1916.75|1921|1916|1921.75|1916.75|1921|1916|0
1766471120000|2025-12-23 06:25:20|1920.75|1915.75|1919.5|1914.5|1920.75|1915.75|1919|1914|0
1766471140000|2025-12-23 06:25:40|1919.75|1914.75|1921|1916|1921|1916|1919.75|1914.75|0
1766471150000|2025-12-23 06:25:50|1920.75|1915.75|1922|1917|1922|1917|1920.5|1915.5|0
1766471160000|2025-12-23 06:26:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1766471170000|2025-12-23 06:26:10|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1766471180000|2025-12-23 06:26:20|1921.5|1916.5|1920.5|1915.5|1921.5|1916.75|1918.75|1914.75|0
1766471190000|2025-12-23 06:26:30|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1766471200000|2025-12-23 06:26:40|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1766471210000|2025-12-23 06:26:50|1920|1915|1920|1915|1920|1915|1920|1915|0
1766471220000|2025-12-23 06:27:00|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1766471230000|2025-12-23 06:27:10|1919.5|1914.5|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1766471240000|2025-12-23 06:27:20|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1766471250000|2025-12-23 06:27:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1766471270000|2025-12-23 06:27:50|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1766471280000|2025-12-23 06:28:00|1920|1915|1918.75|1913.75|1920|1915|1918.75|1913.75|0
1766471290000|2025-12-23 06:28:10|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1766471320000|2025-12-23 06:28:40|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1766471330000|2025-12-23 06:28:50|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1766471340000|2025-12-23 06:29:00|1918.25|1913.25|1917.25|1912.25|1918.25|1913.25|1917.25|1912.25|0
1766471350000|2025-12-23 06:29:10|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766471360000|2025-12-23 06:29:20|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1766471370000|2025-12-23 06:29:30|1917|1912|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1766471380000|2025-12-23 06:29:40|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766471390000|2025-12-23 06:29:50|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1766471400000|2025-12-23 06:30:00|1918|1913|1919.25|1914.25|1919.25|1914.25|1918|1913|0
1766471410000|2025-12-23 06:30:10|1918.5|1913.5|1919.25|1914.25|1919.25|1914.25|1918.5|1913.5|0
1766471430000|2025-12-23 06:30:30|1919|1914|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1766471440000|2025-12-23 06:30:40|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.25|1913.25|0
1766471450000|2025-12-23 06:30:50|1919|1914|1919.5|1914.5|1919.75|1914.75|1919|1914|0
1766471460000|2025-12-23 06:31:00|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1766471470000|2025-12-23 06:31:10|1919.75|1914.75|1919.25|1914.25|1919.75|1914.75|1919.25|1914.25|0
1766471480000|2025-12-23 06:31:20|1918|1916|1918|1916|1919.25|1916|1918|1914.25|0
1766471490000|2025-12-23 06:31:30|1918.25|1916.25|1920.25|1915.25|1920.25|1916.5|1918|1915.25|0
1766471500000|2025-12-23 06:31:40|1920|1915|1919|1917|1920.25|1917|1919|1915|0
1766471510000|2025-12-23 06:31:50|1920.75|1915.75|1922.25|1917.25|1922.5|1917.5|1920.75|1915.75|1
1766471520000|2025-12-23 06:32:00|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766471530000|2025-12-23 06:32:10|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1766471540000|2025-12-23 06:32:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1921.25|1916.25|0
1766471550000|2025-12-23 06:32:30|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1766471570000|2025-12-23 06:32:50|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1766471580000|2025-12-23 06:33:00|1920|1915|1920|1915|1920|1915|1920|1915|0
1766471590000|2025-12-23 06:33:10|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1766471600000|2025-12-23 06:33:20|1919.75|1914.75|1919.5|1914.5|1920.25|1915.25|1919.25|1914.25|0
1766471610000|2025-12-23 06:33:30|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1766471620000|2025-12-23 06:33:40|1919.5|1914.5|1920.25|1915.25|1920.25|1915.25|1919.25|1914.25|0
1766471630000|2025-12-23 06:33:50|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1766471650000|2025-12-23 06:34:10|1919.25|1914.25|1918.75|1916.75|1919.5|1917|1918.75|1914.25|0
1766471660000|2025-12-23 06:34:20|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1766471670000|2025-12-23 06:34:30|1921.25|1916.25|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1766471680000|2025-12-23 06:34:40|1921.25|1916.25|1921|1916|1921.5|1916.5|1921|1916|0
1766471690000|2025-12-23 06:34:50|1921.25|1916.25|1920.5|1918.5|1921.75|1918.5|1920.5|1916.25|0
1766471700000|2025-12-23 06:35:00|1922.5|1917.5|1922.25|1917.25|1922.75|1917.75|1921.75|1916.75|0
1766471710000|2025-12-23 06:35:10|1921.5|1919.5|1924.25|1919.25|1924.75|1922.25|1921.5|1918.25|1
1766471720000|2025-12-23 06:35:20|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766471740000|2025-12-23 06:35:40|1924.25|1919.25|1924.25|1919.25|1924.75|1919.75|1924|1919|0
1766471750000|2025-12-23 06:35:50|1924.5|1919.5|1924.75|1919.75|1924.75|1921.75|1923.75|1919.5|0
1766471760000|2025-12-23 06:36:00|1923.5|1921.5|1923.5|1918.5|1924.25|1921.5|1923.25|1918.25|1
1766471770000|2025-12-23 06:36:10|1923|1918|1923.25|1918.25|1923.75|1920.75|1922.75|1917.75|1
1766471780000|2025-12-23 06:36:20|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766471790000|2025-12-23 06:36:30|1922.75|1917.75|1924|1919|1924|1920|1922|1917.75|0
1766471800000|2025-12-23 06:36:40|1923.75|1918.75|1921.75|1916.75|1923.75|1918.75|1921.75|1916.75|0
1766471810000|2025-12-23 06:36:50|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766471820000|2025-12-23 06:37:00|1921.75|1916.75|1922|1917|1922.25|1917.25|1921.25|1916.25|0
1766471830000|2025-12-23 06:37:10|1922.25|1917.25|1923.25|1918.25|1923.25|1918.25|1922.25|1917.25|0
1766471840000|2025-12-23 06:37:20|1923.75|1918.75|1922.5|1917.5|1924|1919|1922.5|1917.5|0
1766471850000|2025-12-23 06:37:30|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1766471860000|2025-12-23 06:37:40|1922.75|1917.75|1921|1916|1922.75|1917.75|1921|1916|0
1766471870000|2025-12-23 06:37:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766471880000|2025-12-23 06:38:00|1921|1916|1920.25|1915.25|1921|1916|1920.25|1915.25|0
1766471890000|2025-12-23 06:38:10|1920|1915|1918.75|1913.75|1920|1915|1918.75|1913.75|0
1766471900000|2025-12-23 06:38:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1766471910000|2025-12-23 06:38:30|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1766471920000|2025-12-23 06:38:40|1919.25|1914.25|1918.25|1913.25|1919.75|1916.5|1918.25|1913.25|0
1766471930000|2025-12-23 06:38:50|1918|1913|1919|1914|1919|1914|1917.25|1912.25|0
1766471940000|2025-12-23 06:39:00|1919.25|1914.25|1918|1916|1919.25|1916|1918|1913.75|0
1766471960000|2025-12-23 06:39:20|1919.25|1914.25|1918.75|1913.75|1919.25|1914.25|1918.25|1913.25|0
1766471970000|2025-12-23 06:39:30|1919|1914|1918|1916|1919|1916|1917.5|1914|0
1766471980000|2025-12-23 06:39:40|1918.25|1916.25|1917.5|1915.5|1919.25|1916.25|1917|1913|0
1766471990000|2025-12-23 06:39:50|1917.75|1915.75|1919.25|1914.25|1919.25|1916.25|1917.75|1914|0
1766472000000|2025-12-23 06:40:00|1918|1916|1918|1916|1919.25|1916.25|1918|1914.25|0
1766472010000|2025-12-23 06:40:10|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1766472020000|2025-12-23 06:40:20|1918.75|1916.75|1919|1914|1919.75|1916.75|1918|1914|0
1766472030000|2025-12-23 06:40:30|1918.75|1913.75|1919|1914|1919.75|1914.75|1918|1913|0
1766472040000|2025-12-23 06:40:40|1919.25|1914.25|1919.5|1914.5|1920.75|1915.75|1919.25|1914.25|0
1766472050000|2025-12-23 06:40:50|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1766472060000|2025-12-23 06:41:00|1919.75|1914.75|1921|1916|1921|1916|1919.25|1914.25|0
1766472070000|2025-12-23 06:41:10|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1766472080000|2025-12-23 06:41:20|1921.5|1916.5|1923|1918|1923|1918|1919.5|1916.5|0
1766472090000|2025-12-23 06:41:30|1922.75|1920.75|1924.75|1919.75|1924.75|1920.75|1922.75|1918.5|0
1766472100000|2025-12-23 06:41:40|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766472120000|2025-12-23 06:42:00|1925.75|1920.75|1925.75|1920.75|1928|1924|1925.5|1920.5|0
1766472130000|2025-12-23 06:42:10|1926|1921|1925|1920|1926|1921|1925|1920|0
1766472140000|2025-12-23 06:42:20|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1766472150000|2025-12-23 06:42:30|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766472160000|2025-12-23 06:42:40|1925|1920|1925|1920|1925.5|1920.5|1925|1920|0
1766472170000|2025-12-23 06:42:50|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1925|1920|0
1766472180000|2025-12-23 06:43:00|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1925|1920|0
1766472190000|2025-12-23 06:43:10|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1766472200000|2025-12-23 06:43:20|1927.25|1922.25|1927|1922|1927.75|1922.75|1927|1922|0
1766472210000|2025-12-23 06:43:30|1926|1921|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1766472220000|2025-12-23 06:43:40|1927.25|1922.25|1927|1922|1927.25|1922.25|1926.75|1921.75|0
1766472230000|2025-12-23 06:43:50|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1766472240000|2025-12-23 06:44:00|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1766472250000|2025-12-23 06:44:10|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1766472290000|2025-12-23 06:44:50|1927|1922|1926.75|1921.75|1927|1922|1925.5|1920.5|0
1766472300000|2025-12-23 06:45:00|1923.25|1918.25|1923|1918|1923.75|1918.75|1923|1918|0
1766472320000|2025-12-23 06:45:20|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1766472330000|2025-12-23 06:45:30|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1766472340000|2025-12-23 06:45:40|1923|1918|1923|1918|1923.5|1918.5|1922.75|1917.75|0
1766472350000|2025-12-23 06:45:50|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766472360000|2025-12-23 06:46:00|1924|1919|1924|1919|1924.25|1919.25|1924|1919|0
1766472370000|2025-12-23 06:46:10|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1766472380000|2025-12-23 06:46:20|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766472390000|2025-12-23 06:46:30|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766472410000|2025-12-23 06:46:50|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766472420000|2025-12-23 06:47:00|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766472470000|2025-12-23 06:47:50|1924.25|1919.25|1922.75|1917.75|1924.25|1919.25|1922.75|1917.75|0
1766472480000|2025-12-23 06:48:00|1923|1918|1927.5|1922.5|1927.75|1922.75|1922.75|1917.75|1
1766472490000|2025-12-23 06:48:10|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|1
1766472500000|2025-12-23 06:48:20|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|1
1766472510000|2025-12-23 06:48:30|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1766472540000|2025-12-23 06:49:00|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1766472550000|2025-12-23 06:49:10|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1766472560000|2025-12-23 06:49:20|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1766472580000|2025-12-23 06:49:40|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766472610000|2025-12-23 06:50:10|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1766472620000|2025-12-23 06:50:20|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766472650000|2025-12-23 06:50:50|1924|1922|1925.25|1920.25|1925.25|1922|1924|1920.25|0
1766472660000|2025-12-23 06:51:00|1924|1922|1927|1922|1927.5|1922.5|1924|1922|0
1766472670000|2025-12-23 06:51:10|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1766472680000|2025-12-23 06:51:20|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1766472700000|2025-12-23 06:51:40|1927.5|1922.5|1926.5|1921.5|1927.5|1922.5|1926.5|1921.5|0
1766472710000|2025-12-23 06:51:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1925.75|1920.75|0
1766472720000|2025-12-23 06:52:00|1926.75|1921.75|1927|1922|1927.25|1922.25|1924.25|1921.75|0
1766472730000|2025-12-23 06:52:10|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1766472740000|2025-12-23 06:52:20|1928|1923|1922.75|1917.75|1928|1924|1920.75|1917.75|0
1766472750000|2025-12-23 06:52:30|1922.5|1917.5|1921.25|1916.25|1922.5|1917.5|1921.25|1916.25|0
1766472760000|2025-12-23 06:52:40|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1766472780000|2025-12-23 06:53:00|1921.5|1916.5|1923.25|1918.25|1923.25|1918.25|1921.5|1916.5|0
1766472790000|2025-12-23 06:53:10|1923.75|1918.75|1923|1918|1923.75|1918.75|1923|1918|0
1766472800000|2025-12-23 06:53:20|1922.75|1917.75|1924.75|1919.75|1924.75|1919.75|1922.75|1917.75|0
1766472810000|2025-12-23 06:53:30|1924|1919|1924.5|1919.5|1925|1920|1924|1919|0
1766472820000|2025-12-23 06:53:40|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766472840000|2025-12-23 06:54:00|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923|1918|0
1766472850000|2025-12-23 06:54:10|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.75|1918.75|0
1766472860000|2025-12-23 06:54:20|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1766472870000|2025-12-23 06:54:30|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1766472900000|2025-12-23 06:55:00|1920.25|1918.25|1921|1916|1922|1918.25|1920.25|1915.75|0
1766472930000|2025-12-23 06:55:30|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766472950000|2025-12-23 06:55:50|1920.5|1915.5|1918.5|1913.5|1920.5|1915.5|1918.25|1913.25|0
1766472960000|2025-12-23 06:56:00|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1766472970000|2025-12-23 06:56:10|1918.5|1913.5|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1766472980000|2025-12-23 06:56:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1766472990000|2025-12-23 06:56:30|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1766473000000|2025-12-23 06:56:40|1919|1914|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1766473010000|2025-12-23 06:56:50|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1766473030000|2025-12-23 06:57:10|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1766473040000|2025-12-23 06:57:20|1921|1916|1918.25|1916.25|1921.25|1916.25|1918.25|1915.5|0
1766473050000|2025-12-23 06:57:30|1921.25|1916|1919|1914|1921.25|1916|1918|1913|0
1766473060000|2025-12-23 06:57:40|1918.75|1913.75|1917.25|1912.25|1919|1914.25|1916.25|1912|1
1766473070000|2025-12-23 06:57:50|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1766473080000|2025-12-23 06:58:00|1915.25|1910.25|1915|1910|1915.25|1911|1913|1909.75|0
1766473100000|2025-12-23 06:58:20|1914.75|1909.75|1912.75|1907.75|1914.75|1909.75|1912.75|1907.75|0
1766473110000|2025-12-23 06:58:30|1912|1907|1911.25|1906.25|1912.5|1907.5|1909.25|1906.25|0
1766473120000|2025-12-23 06:58:40|1911|1906|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1766473130000|2025-12-23 06:58:50|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1766473140000|2025-12-23 06:59:00|1910.5|1905.5|1911|1906|1911|1906|1910.5|1905.5|0
1766473150000|2025-12-23 06:59:10|1912.75|1907.75|1911.25|1906.25|1912.75|1907.75|1911.25|1906.25|0
1766473160000|2025-12-23 06:59:20|1911.5|1906.5|1910.5|1905.5|1911.5|1906.5|1910.5|1905.5|0
1766473170000|2025-12-23 06:59:30|1910|1905|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1766473180000|2025-12-23 06:59:40|1910|1905|1910|1905|1910|1905|1909.5|1904.5|0
1766473190000|2025-12-23 06:59:50|1909.75|1904.75|1909.5|1904.5|1910.75|1907.5|1909.5|1904.5|0
1766473200000|2025-12-23 07:00:00|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.75|1902.75|0
1766473210000|2025-12-23 07:00:10|1908|1903|1907.25|1902.25|1908|1903|1907.25|1902.25|0
1766473220000|2025-12-23 07:00:20|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1766473240000|2025-12-23 07:00:40|1908.75|1903.75|1909|1904|1909|1904|1908.5|1903.5|2
1766473250000|2025-12-23 07:00:50|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1766473260000|2025-12-23 07:01:00|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1766473270000|2025-12-23 07:01:10|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1766473300000|2025-12-23 07:01:40|1909.75|1904.75|1911.5|1906.5|1911.5|1906.5|1909.75|1904.75|0
1766473320000|2025-12-23 07:02:00|1912|1907|1914.5|1909.5|1915.75|1910.75|1912|1907|0
1766473340000|2025-12-23 07:02:20|1914.75|1909.75|1915.5|1910.5|1916.25|1911.25|1914.75|1909.75|0
1766473360000|2025-12-23 07:02:40|1916.25|1911.25|1915|1910|1916.25|1911.25|1915|1910|0
1766473370000|2025-12-23 07:02:50|1916|1911|1913.25|1908.25|1916|1911|1911.25|1908.25|0
1766473380000|2025-12-23 07:03:00|1913.5|1908.5|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1766473390000|2025-12-23 07:03:10|1913.25|1908.25|1912.25|1907.25|1913.25|1908.25|1912.25|1907.25|0
1766473400000|2025-12-23 07:03:20|1911.75|1906.75|1911.5|1906.5|1912.25|1907.25|1910.75|1905.75|0
1766473410000|2025-12-23 07:03:30|1912|1907|1913|1908|1913|1908|1912|1907|0
1766473420000|2025-12-23 07:03:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1766473430000|2025-12-23 07:03:50|1913|1908|1913|1908|1913|1908|1913|1908|0
1766473440000|2025-12-23 07:04:00|1913.5|1908.5|1912.5|1907.5|1913.5|1908.5|1912.5|1907.5|0
1766473460000|2025-12-23 07:04:20|1913|1908|1914|1909|1914|1909|1912.75|1907.75|0
1766473470000|2025-12-23 07:04:30|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1766473510000|2025-12-23 07:05:10|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1766473530000|2025-12-23 07:05:30|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1766473560000|2025-12-23 07:06:00|1914.5|1909.5|1913.25|1908.25|1914.5|1909.5|1913.25|1908.25|0
1766473570000|2025-12-23 07:06:10|1913.75|1908.75|1914.75|1909.75|1914.75|1912.25|1913.75|1908.75|0
1766473580000|2025-12-23 07:06:20|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1766473590000|2025-12-23 07:06:30|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1766473600000|2025-12-23 07:06:40|1914.5|1909.5|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1766473610000|2025-12-23 07:06:50|1914|1909|1914|1909|1914|1909|1913.5|1908.5|0
1766473620000|2025-12-23 07:07:00|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1766473660000|2025-12-23 07:07:40|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1766473690000|2025-12-23 07:08:10|1914|1909|1912.25|1907.25|1914|1909|1912.25|1907.25|0
1766473700000|2025-12-23 07:08:20|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1766473710000|2025-12-23 07:08:30|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1
1766473720000|2025-12-23 07:08:40|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1766473730000|2025-12-23 07:08:50|1913.75|1908.75|1914.5|1909.5|1914.5|1909.5|1913.5|1908.5|0
1766473740000|2025-12-23 07:09:00|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1766473760000|2025-12-23 07:09:20|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1766473800000|2025-12-23 07:10:00|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1766473810000|2025-12-23 07:10:10|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1766473820000|2025-12-23 07:10:20|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1766473830000|2025-12-23 07:10:30|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1766473850000|2025-12-23 07:10:50|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1766473870000|2025-12-23 07:11:10|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1766473890000|2025-12-23 07:11:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1766473900000|2025-12-23 07:11:40|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1766473930000|2025-12-23 07:12:10|1914|1909|1914|1909|1914|1909|1914|1909|0
1766473940000|2025-12-23 07:12:20|1913.75|1908.75|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1766473950000|2025-12-23 07:12:30|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1766473960000|2025-12-23 07:12:40|1911.75|1909.75|1911.75|1909.75|1911.75|1909.75|1911.75|1909.75|0
1766473970000|2025-12-23 07:12:50|1911.5|1909.5|1912.25|1907.25|1912.25|1909.5|1911.25|1907.25|0
1766473990000|2025-12-23 07:13:10|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1766474000000|2025-12-23 07:13:20|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1766474030000|2025-12-23 07:13:50|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1766474070000|2025-12-23 07:14:30|1913.5|1908.5|1914.5|1909.5|1914.5|1909.5|1913.5|1908.5|0
1766474080000|2025-12-23 07:14:40|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1766474090000|2025-12-23 07:14:50|1914.75|1909.75|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1766474100000|2025-12-23 07:15:00|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1766474120000|2025-12-23 07:15:20|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1766474160000|2025-12-23 07:16:00|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1766474170000|2025-12-23 07:16:10|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1766474180000|2025-12-23 07:16:20|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1766474190000|2025-12-23 07:16:30|1914.75|1909.75|1917.75|1912.75|1917.75|1912.75|1914.75|1909.75|0
1766474200000|2025-12-23 07:16:40|1918|1913|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1766474210000|2025-12-23 07:16:50|1918.5|1913.5|1917.75|1912.75|1918.5|1913.5|1917.75|1912.75|0
1766474240000|2025-12-23 07:17:20|1918|1913|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1766474250000|2025-12-23 07:17:30|1917.5|1915.5|1919.25|1914.25|1919.25|1915.5|1917.5|1914.25|0
1766474260000|2025-12-23 07:17:40|1918.75|1913.75|1917.5|1915.5|1918.75|1915.5|1917.5|1913.75|0
1766474340000|2025-12-23 07:19:00|1917.25|1915.25|1917.25|1915.25|1917.25|1915.25|1917.25|1915.25|0
1766474360000|2025-12-23 07:19:20|1917|1915|1918|1916|1919.25|1916|1917|1914.25|0
1766474380000|2025-12-23 07:19:40|1919.75|1914.75|1921.25|1916.25|1921.25|1918|1919|1914.75|0
1766474390000|2025-12-23 07:19:50|1919.5|1917.5|1919.5|1917.5|1921.25|1917.5|1919.5|1915.75|0
1766474400000|2025-12-23 07:20:00|1920.75|1915.75|1920.75|1915.75|1920.75|1917.5|1919.5|1915.75|0
1766474410000|2025-12-23 07:20:10|1919|1917|1919.5|1917.5|1920.75|1917.5|1919|1915.25|0
1766474420000|2025-12-23 07:20:20|1920.75|1915.75|1920.25|1915.25|1920.75|1917|1919|1915.25|0
1766474430000|2025-12-23 07:20:30|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1766474460000|2025-12-23 07:21:00|1921|1916|1920.25|1918.25|1921.25|1918.25|1920.25|1916|0
1766474470000|2025-12-23 07:21:10|1921.75|1916.75|1922.25|1917.25|1922.25|1917.25|1921.75|1916.75|0
1766474480000|2025-12-23 07:21:20|1922.5|1917.5|1923.25|1918.25|1923.5|1918.5|1922.5|1917.5|0
1766474490000|2025-12-23 07:21:30|1923.5|1918.5|1923.5|1921.5|1924.25|1921.5|1923.5|1918.5|0
1766474510000|2025-12-23 07:21:50|1924.25|1919.25|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1766474520000|2025-12-23 07:22:00|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766474530000|2025-12-23 07:22:10|1923.25|1918.25|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1766474540000|2025-12-23 07:22:20|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1766474550000|2025-12-23 07:22:30|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1766474560000|2025-12-23 07:22:40|1923.5|1918.5|1922.25|1917.25|1923.5|1918.5|1922.25|1917.25|0
1766474600000|2025-12-23 07:23:20|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1766474610000|2025-12-23 07:23:30|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766474620000|2025-12-23 07:23:40|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766474630000|2025-12-23 07:23:50|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1766474640000|2025-12-23 07:24:00|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766474650000|2025-12-23 07:24:10|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766474670000|2025-12-23 07:24:30|1922|1917|1920.25|1915.25|1922|1917|1920.25|1915.25|0
1766474680000|2025-12-23 07:24:40|1920.5|1915.5|1920|1915|1921|1916|1920|1915|0
1766474700000|2025-12-23 07:25:00|1920.25|1915.25|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|0
1766474710000|2025-12-23 07:25:10|1920|1915|1920|1915|1920|1915|1920|1915|0
1766474720000|2025-12-23 07:25:20|1920.25|1915.25|1920.25|1915.25|1920.5|1915.5|1920|1915|0
1766474750000|2025-12-23 07:25:50|1920|1915|1921.75|1916.75|1922|1917|1920|1915|0
1766474770000|2025-12-23 07:26:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1766474800000|2025-12-23 07:26:40|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1766474810000|2025-12-23 07:26:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766474840000|2025-12-23 07:27:20|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766474870000|2025-12-23 07:27:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766474880000|2025-12-23 07:28:00|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1766474890000|2025-12-23 07:28:10|1921.25|1916.25|1922.25|1917.25|1922.5|1917.5|1921.25|1916.25|0
1766474900000|2025-12-23 07:28:20|1922|1917|1920.75|1915.75|1922|1917|1920.75|1915.75|0
1766474920000|2025-12-23 07:28:40|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.75|1914.75|0
1766474940000|2025-12-23 07:29:00|1920|1915|1920|1915|1920|1915|1920|1915|0
1766474960000|2025-12-23 07:29:20|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1766474980000|2025-12-23 07:29:40|1916.75|1911.75|1914.75|1909.75|1916.75|1911.75|1914.75|1909.75|0
1766474990000|2025-12-23 07:29:50|1915|1910|1915.75|1910.75|1915.75|1910.75|1915|1910|0
1766475000000|2025-12-23 07:30:00|1915.5|1910.5|1915|1910|1915.5|1910.5|1915|1910|0
1766475010000|2025-12-23 07:30:10|1915.5|1910.5|1917.25|1912.25|1917.75|1912.75|1915.5|1910.5|0
1766475020000|2025-12-23 07:30:20|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1766475040000|2025-12-23 07:30:40|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766475050000|2025-12-23 07:30:50|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1766475060000|2025-12-23 07:31:00|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1766475070000|2025-12-23 07:31:10|1918|1913|1918|1913|1918|1913|1918|1913|0
1766475130000|2025-12-23 07:32:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1766475140000|2025-12-23 07:32:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1766475150000|2025-12-23 07:32:30|1919.25|1914.25|1924|1919|1924|1919|1919.25|1914.25|0
1766475160000|2025-12-23 07:32:40|1923.25|1918.25|1923|1918|1923.5|1918.5|1923|1918|1
1766475180000|2025-12-23 07:33:00|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766475210000|2025-12-23 07:33:30|1920.5|1918.25|1923|1918|1923.5|1918.25|1920.5|1918|0
1766475320000|2025-12-23 07:35:20|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766475330000|2025-12-23 07:35:30|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1766475340000|2025-12-23 07:35:40|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1766475350000|2025-12-23 07:35:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1766475360000|2025-12-23 07:36:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766475370000|2025-12-23 07:36:10|1921|1919|1920.75|1915.75|1921|1919|1920.75|1915.75|0
1766475400000|2025-12-23 07:36:40|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1766475410000|2025-12-23 07:36:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1766475420000|2025-12-23 07:37:00|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1766475430000|2025-12-23 07:37:10|1921.5|1916.5|1923.25|1918.25|1923.25|1918.25|1921.5|1916.5|0
1766475440000|2025-12-23 07:37:20|1923.5|1918.5|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1766475450000|2025-12-23 07:37:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.25|1918.25|0
1766475460000|2025-12-23 07:37:40|1923.75|1918.75|1923.75|1918.75|1923.75|1920.5|1922.5|1918.75|0
1766475480000|2025-12-23 07:38:00|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766475490000|2025-12-23 07:38:10|1922|1920|1922|1920|1922|1920|1922|1920|0
1766475500000|2025-12-23 07:38:20|1923.75|1918.75|1923|1918|1923.75|1918.75|1923|1918|0
1766475510000|2025-12-23 07:38:30|1921.75|1916.75|1919.25|1914.25|1921.75|1916.75|1919.25|1914.25|0
1766475520000|2025-12-23 07:38:40|1919.75|1914.75|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1766475530000|2025-12-23 07:38:50|1920.25|1915.25|1919.5|1914.5|1920.25|1915.25|1919|1914|0
1766475540000|2025-12-23 07:39:00|1919.25|1914.25|1918.25|1913.25|1919.25|1914.25|1918.25|1913.25|0
1766475550000|2025-12-23 07:39:10|1918.75|1913.75|1919.5|1914.5|1919.75|1914.75|1918.75|1913.75|0
1766475570000|2025-12-23 07:39:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1766475580000|2025-12-23 07:39:40|1920|1915|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1766475590000|2025-12-23 07:39:50|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.25|1915.25|0
1766475620000|2025-12-23 07:40:20|1920.75|1915.75|1919.75|1914.75|1920.75|1915.75|1919.25|1914.25|0
1766475630000|2025-12-23 07:40:30|1920|1915|1920|1915|1920|1915|1920|1915|0
1766475670000|2025-12-23 07:41:10|1919.75|1914.75|1921.75|1916.75|1921.75|1916.75|1919.75|1914.75|0
1766475730000|2025-12-23 07:42:10|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766475750000|2025-12-23 07:42:30|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766475760000|2025-12-23 07:42:40|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766475790000|2025-12-23 07:43:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1766475800000|2025-12-23 07:43:20|1922.5|1920.5|1923|1918|1923|1920.5|1922.5|1918|0
1766475810000|2025-12-23 07:43:30|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766475820000|2025-12-23 07:43:40|1923|1918|1922|1920|1923|1920|1922|1917.75|0
1766475830000|2025-12-23 07:43:50|1923|1918|1922.75|1920.75|1925|1920.75|1922.5|1918|1
1766475840000|2025-12-23 07:44:00|1922.5|1920.5|1924.75|1919.75|1924.75|1920.5|1922.5|1919.75|0
1766475850000|2025-12-23 07:44:10|1924.5|1919.5|1924.5|1919.5|1924.75|1920|1922|1919.5|0
1766475860000|2025-12-23 07:44:20|1922|1920|1924.5|1919.5|1924.5|1920|1922|1919.5|0
1766475930000|2025-12-23 07:45:30|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766475960000|2025-12-23 07:46:00|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1766476010000|2025-12-23 07:46:50|1925.25|1920.25|1928.25|1923.25|1928.25|1923.25|1925.25|1920.25|1
1766476020000|2025-12-23 07:47:00|1928.5|1923.5|1929.5|1924.5|1929.5|1924.5|1928.5|1923.5|0
1766476030000|2025-12-23 07:47:10|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1766476040000|2025-12-23 07:47:20|1930|1925|1929|1924|1930|1925|1929|1924|0
1766476050000|2025-12-23 07:47:30|1928.75|1923.75|1928|1923|1928.75|1923.75|1928|1923|0
1766476060000|2025-12-23 07:47:40|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1766476070000|2025-12-23 07:47:50|1929|1924|1929|1924|1929|1924|1929|1924|0
1766476080000|2025-12-23 07:48:00|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1766476090000|2025-12-23 07:48:10|1929.25|1924.25|1929|1927|1929.75|1927|1929|1924.25|0
1766476100000|2025-12-23 07:48:20|1929.75|1924.75|1929|1924|1929.75|1924.75|1929|1924|0
1766476110000|2025-12-23 07:48:30|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1766476120000|2025-12-23 07:48:40|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1766476130000|2025-12-23 07:48:50|1928.75|1923.75|1929.25|1924.25|1930|1927.5|1928.75|1923.75|0
1766476140000|2025-12-23 07:49:00|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766476150000|2025-12-23 07:49:10|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1766476160000|2025-12-23 07:49:20|1929|1924|1929|1924|1929|1924|1929|1924|0
1766476170000|2025-12-23 07:49:30|1928|1926|1929.75|1924.75|1929.75|1926|1928|1924.75|0
1766476180000|2025-12-23 07:49:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1766476190000|2025-12-23 07:49:50|1929.75|1924.75|1929|1924|1929.75|1924.75|1929|1924|0
1766476210000|2025-12-23 07:50:10|1928|1926|1928.5|1923.5|1929|1926|1928|1923.5|0
1766476220000|2025-12-23 07:50:20|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1766476240000|2025-12-23 07:50:40|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766476250000|2025-12-23 07:50:50|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1766476260000|2025-12-23 07:51:00|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1766476270000|2025-12-23 07:51:10|1926.5|1921.5|1926.75|1921.75|1927.25|1922.25|1926.5|1921.5|0
1766476280000|2025-12-23 07:51:20|1927.5|1922.5|1926.25|1921.25|1927.5|1922.5|1926.25|1921.25|0
1766476290000|2025-12-23 07:51:30|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1766476300000|2025-12-23 07:51:40|1926.25|1921.25|1924.5|1919.5|1926.25|1921.25|1924.5|1919.5|1
1766476310000|2025-12-23 07:51:50|1924.25|1919.25|1923.75|1918.75|1924.5|1919.5|1923.75|1918.75|0
1766476340000|2025-12-23 07:52:20|1923|1918|1923|1918|1923|1918|1923|1918|0
1766476350000|2025-12-23 07:52:30|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1766476390000|2025-12-23 07:53:10|1923|1918|1922.75|1917.75|1923|1918|1921.75|1916.75|0
1766476400000|2025-12-23 07:53:20|1922.25|1917.25|1923.5|1918.5|1923.5|1918.5|1922.25|1917.25|0
1766476410000|2025-12-23 07:53:30|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766476420000|2025-12-23 07:53:40|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1766476460000|2025-12-23 07:54:20|1923.75|1918.75|1923|1918|1923.75|1918.75|1923|1918|0
1766476470000|2025-12-23 07:54:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766476480000|2025-12-23 07:54:40|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1766476560000|2025-12-23 07:56:00|1923|1918|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1766476570000|2025-12-23 07:56:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1766476580000|2025-12-23 07:56:20|1922.5|1917.5|1917.25|1912.25|1922.5|1917.5|1917.25|1912.25|2
1766476600000|2025-12-23 07:56:40|1918.75|1913.75|1917.25|1912.25|1918.75|1913.75|1917.25|1912.25|0
1766476620000|2025-12-23 07:57:00|1917|1912|1914.75|1909.75|1917|1912|1914.75|1909.75|0
1766476630000|2025-12-23 07:57:10|1915.25|1910.25|1917|1912|1917|1912|1915.25|1910.25|0
1766476680000|2025-12-23 07:58:00|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766476720000|2025-12-23 07:58:40|1917|1912|1917|1912|1917|1912|1917|1912|0
1766476760000|2025-12-23 07:59:20|1917.75|1912.75|1917|1912|1917.75|1912.75|1917|1912|0
1766476800000|2025-12-23 08:00:00|1916.75|1911.75|1917.75|1912.75|1918.25|1913.25|1916.75|1911.75|0
1766476810000|2025-12-23 08:00:10|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1766476820000|2025-12-23 08:00:20|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766476860000|2025-12-23 08:01:00|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766476880000|2025-12-23 08:01:20|1917|1912|1917|1912|1917|1912|1917|1912|0
1766476890000|2025-12-23 08:01:30|1916.75|1911.75|1914|1909|1916.75|1911.75|1914|1909|0
1766476900000|2025-12-23 08:01:40|1913.5|1908.5|1913.5|1908.5|1913.75|1908.75|1913.25|1908.25|0
1766476920000|2025-12-23 08:02:00|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1766476930000|2025-12-23 08:02:10|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1766476940000|2025-12-23 08:02:20|1914.5|1909.5|1916.25|1911.25|1916.75|1911.75|1914.5|1909.5|0
1766476950000|2025-12-23 08:02:30|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1766476960000|2025-12-23 08:02:40|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1766476970000|2025-12-23 08:02:50|1914.5|1909.5|1915.5|1910.5|1915.5|1910.5|1914.25|1909.25|0
1766476990000|2025-12-23 08:03:10|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1
1766477000000|2025-12-23 08:03:20|1912.25|1907.25|1911.75|1906.75|1913.25|1911.25|1911.25|1906.25|0
1766477010000|2025-12-23 08:03:30|1912|1907|1912|1907|1912|1907|1912|1907|0
1766477020000|2025-12-23 08:03:40|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|1
1766477030000|2025-12-23 08:03:50|1912|1907|1912.5|1907.5|1912.5|1907.5|1912|1907|0
1766477050000|2025-12-23 08:04:10|1912.75|1907.75|1915|1910|1915.25|1910.25|1912.75|1907.75|0
1766477060000|2025-12-23 08:04:20|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1914.5|1909.5|0
1766477070000|2025-12-23 08:04:30|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1766477080000|2025-12-23 08:04:40|1914.75|1909.75|1914|1909|1914.75|1909.75|1914|1909|0
1766477090000|2025-12-23 08:04:50|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1766477100000|2025-12-23 08:05:00|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1766477110000|2025-12-23 08:05:10|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1766477140000|2025-12-23 08:05:40|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1766477150000|2025-12-23 08:05:50|1916|1911|1916|1911|1916|1911|1916|1911|0
1766477180000|2025-12-23 08:06:20|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.25|1910.25|0
1766477190000|2025-12-23 08:06:30|1916|1911|1916|1911|1916|1911|1916|1911|0
1766477200000|2025-12-23 08:06:40|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1766477240000|2025-12-23 08:07:20|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1766477250000|2025-12-23 08:07:30|1915.5|1910.5|1917|1912|1917|1912|1915.5|1910.5|0
1766477260000|2025-12-23 08:07:40|1916.75|1911.75|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1766477270000|2025-12-23 08:07:50|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1766477320000|2025-12-23 08:08:40|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1766477330000|2025-12-23 08:08:50|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1766477340000|2025-12-23 08:09:00|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1766477350000|2025-12-23 08:09:10|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1766477360000|2025-12-23 08:09:20|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1766477380000|2025-12-23 08:09:40|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766477390000|2025-12-23 08:09:50|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1766477420000|2025-12-23 08:10:20|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766477480000|2025-12-23 08:11:20|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1766477500000|2025-12-23 08:11:40|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1766477540000|2025-12-23 08:12:20|1915.5|1913.5|1917.25|1912.25|1917.25|1913.5|1915.5|1912.25|0
1766477550000|2025-12-23 08:12:30|1915.5|1913.5|1918|1913|1918|1913.5|1915.5|1913|0
1766477580000|2025-12-23 08:13:00|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1766477610000|2025-12-23 08:13:30|1918|1913|1918|1913|1918|1913|1918|1913|0
1766477630000|2025-12-23 08:13:50|1918.25|1913.25|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1766477640000|2025-12-23 08:14:00|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1766477660000|2025-12-23 08:14:20|1918|1913|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1766477710000|2025-12-23 08:15:10|1917.75|1912.75|1922|1917|1922|1917|1917.75|1912.75|0
1766477720000|2025-12-23 08:15:20|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766477730000|2025-12-23 08:15:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766477740000|2025-12-23 08:15:40|1920.5|1918.5|1921.25|1916.25|1921.25|1918.5|1920.5|1916.25|0
1766477760000|2025-12-23 08:16:00|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1766477770000|2025-12-23 08:16:10|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1766477790000|2025-12-23 08:16:30|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1766477800000|2025-12-23 08:16:40|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1766477810000|2025-12-23 08:16:50|1920|1915|1920.5|1915.5|1920.75|1915.75|1920|1915|0
1766477830000|2025-12-23 08:17:10|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1766477850000|2025-12-23 08:17:30|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1766477870000|2025-12-23 08:17:50|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1766477880000|2025-12-23 08:18:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766477940000|2025-12-23 08:19:00|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1766477950000|2025-12-23 08:19:10|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1766477960000|2025-12-23 08:19:20|1920.75|1915.75|1920|1915|1921|1916|1920|1915|0
1766477970000|2025-12-23 08:19:30|1920.25|1915.25|1921.25|1916.25|1921.25|1916.25|1920.25|1915.25|0
1766477990000|2025-12-23 08:19:50|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1766478000000|2025-12-23 08:20:00|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1766478010000|2025-12-23 08:20:10|1920|1915|1920|1915|1920|1915|1920|1915|0
1766478020000|2025-12-23 08:20:20|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1766478030000|2025-12-23 08:20:30|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1766478040000|2025-12-23 08:20:40|1921|1916|1921|1916|1921|1916|1921|1916|0
1766478050000|2025-12-23 08:20:50|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1766478060000|2025-12-23 08:21:00|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766478070000|2025-12-23 08:21:10|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766478100000|2025-12-23 08:21:40|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1766478110000|2025-12-23 08:21:50|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766478130000|2025-12-23 08:22:10|1922|1917|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1766478150000|2025-12-23 08:22:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766478160000|2025-12-23 08:22:40|1922|1917|1921|1916|1922|1917|1921|1916|0
1766478170000|2025-12-23 08:22:50|1923|1918|1921.75|1916.75|1923|1918|1921|1916|0
1766478210000|2025-12-23 08:23:30|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1766478220000|2025-12-23 08:23:40|1922|1917|1922|1917|1922|1917|1922|1917|0
1766478230000|2025-12-23 08:23:50|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766478240000|2025-12-23 08:24:00|1922|1917|1922|1917|1922|1917|1922|1917|0
1766478280000|2025-12-23 08:24:40|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766478320000|2025-12-23 08:25:20|1919.5|1914.5|1919|1914|1919.5|1914.5|1919|1914|0
1766478330000|2025-12-23 08:25:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1766478340000|2025-12-23 08:25:40|1919.5|1914.5|1919|1914|1919.5|1914.5|1919|1914|0
1766478350000|2025-12-23 08:25:50|1919.25|1914.25|1920.5|1915.5|1920.5|1915.5|1919.25|1914.25|0
1766478360000|2025-12-23 08:26:00|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1766478380000|2025-12-23 08:26:20|1920.5|1915.5|1922.5|1917.5|1922.5|1917.5|1920.5|1915.5|0
1766478420000|2025-12-23 08:27:00|1922.75|1917.75|1923.5|1918.5|1923.75|1918.75|1922.75|1917.75|0
1766478430000|2025-12-23 08:27:10|1923.75|1918.75|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1766478540000|2025-12-23 08:29:00|1923.25|1918.25|1921|1916|1923.25|1918.25|1921|1916|0
1766478550000|2025-12-23 08:29:10|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766478560000|2025-12-23 08:29:20|1920.75|1915.75|1921.75|1916.75|1921.75|1916.75|1920.75|1915.75|0
1766478570000|2025-12-23 08:29:30|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1766478580000|2025-12-23 08:29:40|1922|1917|1922.5|1917.5|1922.75|1917.75|1922|1917|0
1766478600000|2025-12-23 08:30:00|1921.75|1916.75|1922.25|1917.25|1922.25|1917.25|1921.75|1916.75|0
1766478610000|2025-12-23 08:30:10|1921.75|1916.75|1920.75|1915.75|1922.25|1917.25|1920.75|1915.75|0
1766478620000|2025-12-23 08:30:20|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1766478630000|2025-12-23 08:30:30|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1766478650000|2025-12-23 08:30:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1766478660000|2025-12-23 08:31:00|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1766478670000|2025-12-23 08:31:10|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1766478680000|2025-12-23 08:31:20|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1766478700000|2025-12-23 08:31:40|1920|1915|1920|1915|1920|1915|1920|1915|0
1766478710000|2025-12-23 08:31:50|1921.25|1916.25|1923.5|1918.5|1923.5|1918.5|1921.25|1916.25|0
1766478720000|2025-12-23 08:32:00|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766478760000|2025-12-23 08:32:40|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766478780000|2025-12-23 08:33:00|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766478810000|2025-12-23 08:33:30|1924|1922|1927.25|1922.25|1927.5|1922.5|1924|1922|0
1766478820000|2025-12-23 08:33:40|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1766478830000|2025-12-23 08:33:50|1927.75|1922.75|1929.25|1924.25|1929.25|1924.25|1927.75|1922.75|0
1766478870000|2025-12-23 08:34:30|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766478880000|2025-12-23 08:34:40|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1766478890000|2025-12-23 08:34:50|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|1
1766478900000|2025-12-23 08:35:00|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1766478920000|2025-12-23 08:35:20|1926.75|1925.25|1930|1925|1930.25|1925.25|1926.75|1925|0
1766478930000|2025-12-23 08:35:30|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766478950000|2025-12-23 08:35:50|1930|1925|1930|1925|1930|1925|1930|1925|0
1766478970000|2025-12-23 08:36:10|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1766478980000|2025-12-23 08:36:20|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1766478990000|2025-12-23 08:36:30|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1766479000000|2025-12-23 08:36:40|1931|1926|1934|1929|1934|1929|1931|1926|0
1766479040000|2025-12-23 08:37:20|1934.25|1929.25|1933|1928|1934.25|1929.25|1933|1928|0
1766479050000|2025-12-23 08:37:30|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766479080000|2025-12-23 08:38:00|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1766479090000|2025-12-23 08:38:10|1931|1926|1933|1928|1933|1928|1931|1926|0
1766479100000|2025-12-23 08:38:20|1932.75|1927.75|1930.75|1925.75|1932.75|1927.75|1930.75|1925.75|0
1766479110000|2025-12-23 08:38:30|1931|1926|1931|1926|1931|1926|1931|1926|0
1766479120000|2025-12-23 08:38:40|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766479140000|2025-12-23 08:39:00|1930|1925|1930.75|1925.75|1930.75|1925.75|1930|1925|0
1766479160000|2025-12-23 08:39:20|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1766479180000|2025-12-23 08:39:40|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1766479190000|2025-12-23 08:39:50|1930.5|1925.5|1930|1925|1930.5|1925.5|1930|1925|0
1766479220000|2025-12-23 08:40:20|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766479240000|2025-12-23 08:40:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1766479250000|2025-12-23 08:40:50|1930.25|1925.25|1931|1926|1931|1926|1930.25|1925.25|0
1766479260000|2025-12-23 08:41:00|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1766479270000|2025-12-23 08:41:10|1930.5|1925.5|1930|1925|1930.5|1925.5|1930|1925|0
1766479320000|2025-12-23 08:42:00|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1766479350000|2025-12-23 08:42:30|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766479360000|2025-12-23 08:42:40|1930.75|1925.75|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1766479370000|2025-12-23 08:42:50|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1766479380000|2025-12-23 08:43:00|1929|1924|1926.5|1924.5|1929|1924.5|1926.5|1924|0
1766479390000|2025-12-23 08:43:10|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1766479440000|2025-12-23 08:44:00|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1766479460000|2025-12-23 08:44:20|1929|1924|1930|1925|1930|1925|1929|1924|0
1766479480000|2025-12-23 08:44:40|1929.75|1924.75|1930.5|1925.5|1931|1928.25|1929.75|1924.75|0
1766479490000|2025-12-23 08:44:50|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1766479500000|2025-12-23 08:45:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1766479520000|2025-12-23 08:45:20|1931|1926|1932.5|1927.5|1932.5|1927.5|1931|1926|0
1766479540000|2025-12-23 08:45:40|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766479550000|2025-12-23 08:45:50|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1766479590000|2025-12-23 08:46:30|1933|1928|1933|1928|1933|1928|1933|1928|0
1766479610000|2025-12-23 08:46:50|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1766479630000|2025-12-23 08:47:10|1933|1928|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1766479650000|2025-12-23 08:47:30|1934|1929|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1766479670000|2025-12-23 08:47:50|1934.25|1929.25|1933|1928|1934.25|1929.25|1933|1928|0
1766479700000|2025-12-23 08:48:20||1931||1928||1931||1928|1
1766479710000|2025-12-23 08:48:30|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1766479720000|2025-12-23 08:48:40|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1766479730000|2025-12-23 08:48:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766479740000|2025-12-23 08:49:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766479750000|2025-12-23 08:49:10|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1766479780000|2025-12-23 08:49:40|1931.5|1929.5|1932.25|1927.25|1932.25|1929.5|1931.5|1927.25|0
1766479800000|2025-12-23 08:50:00|1931.5|1929.5|1931.25|1926.25|1932.25|1929.5|1931.25|1926.25|0
1766479810000|2025-12-23 08:50:10|1931.75|1926.75|1929.25|1924.25|1931.75|1926.75|1929.25|1924.25|0
1766479820000|2025-12-23 08:50:20|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1766479830000|2025-12-23 08:50:30|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1766479840000|2025-12-23 08:50:40|1931.5|1929.5|1933|1928|1933.5|1929.5|1931.5|1926.75|0
1766479850000|2025-12-23 08:50:50|1934|1929|1934|1929|1934|1929|1934|1929|0
1766479860000|2025-12-23 08:51:00|1933.25|1928.25|1932.5|1930.5|1933.25|1930.5|1932.25|1927.25|0
1766479870000|2025-12-23 08:51:10|1932.75|1927.5|1933|1928|1933|1928|1932.75|1927.5|0
1766479880000|2025-12-23 08:51:20|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.25|1927.25|0
1766479890000|2025-12-23 08:51:30|1932|1927|1932.5|1927.5|1932.75|1927.75|1931.75|1926.75|0
1766479900000|2025-12-23 08:51:40|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1766479910000|2025-12-23 08:51:50|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1766479930000|2025-12-23 08:52:10|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1766479940000|2025-12-23 08:52:20|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766479970000|2025-12-23 08:52:50|1933.5|1928.5|1931.75|1926.75|1933.5|1928.5|1931.75|1926.75|0
1766480040000|2025-12-23 08:54:00|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1766480050000|2025-12-23 08:54:10|1928.25|1923.25|1928.5|1923.5|1928.5|1924.5|1926.5|1923.25|0
1766480080000|2025-12-23 08:54:40|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.75|1922.75|0
1766480090000|2025-12-23 08:54:50|1927.25|1922.25|1925|1920|1927.25|1922.25|1925|1920|0
1766480100000|2025-12-23 08:55:00|1925.75|1920.75|1925.25|1920.25|1926.25|1923.25|1924.75|1919.75|0
1766480110000|2025-12-23 08:55:10|1925.5|1920.5|1926.75|1921.75|1926.75|1921.75|1925.5|1920.5|0
1766480140000|2025-12-23 08:55:40|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1766480150000|2025-12-23 08:55:50|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1766480180000|2025-12-23 08:56:20|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1766480190000|2025-12-23 08:56:30|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1766480200000|2025-12-23 08:56:40|1929|1924|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1766480210000|2025-12-23 08:56:50|1929.75|1924.75|1930.5|1925.5|1930.5|1925.5|1929.75|1924.75|0
1766480220000|2025-12-23 08:57:00|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.5|1924.5|0
1766480230000|2025-12-23 08:57:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766480240000|2025-12-23 08:57:20|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1766480250000|2025-12-23 08:57:30|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766480260000|2025-12-23 08:57:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1766480270000|2025-12-23 08:57:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1766480320000|2025-12-23 08:58:40|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1766480340000|2025-12-23 08:59:00|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1766480380000|2025-12-23 08:59:40|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1766480400000|2025-12-23 09:00:00|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1766480410000|2025-12-23 09:00:10|1930.25|1925.25|1929.5|1924.5|1930.25|1925.25|1929.5|1924.5|0
1766480420000|2025-12-23 09:00:20|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1766480430000|2025-12-23 09:00:30|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1766480440000|2025-12-23 09:00:40|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1766480450000|2025-12-23 09:00:50|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1766480460000|2025-12-23 09:01:00|1929|1924|1929|1924|1929|1924|1929|1924|0
1766480480000|2025-12-23 09:01:20|1930|1928|1930.5|1925.5|1930.5|1928|1929.75|1924.75|0
1766480500000|2025-12-23 09:01:40|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766480510000|2025-12-23 09:01:50|1929.75|1924.75|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1766480530000|2025-12-23 09:02:10|1929|1924|1929|1924|1929|1924|1929|1924|0
1766480540000|2025-12-23 09:02:20|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1766480550000|2025-12-23 09:02:30|1927.75|1922.75|1923.75|1918.75|1927.75|1922.75|1923.75|1918.75|0
1766480600000|2025-12-23 09:03:20|1924.75|1922.75|1928.5|1923.5|1928.5|1923.5|1924.75|1922.75|0
1766480640000|2025-12-23 09:04:00|1925.75|1923.75|1928.25|1923.25|1928.25|1923.75|1925.75|1922.25|0
1766480650000|2025-12-23 09:04:10|1928.5|1923.5|1929|1924|1929|1924|1928.5|1923.5|0
1766480660000|2025-12-23 09:04:20|1929.25|1924.25|1930|1925|1930|1925|1929.25|1924.25|0
1766480670000|2025-12-23 09:04:30|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766480680000|2025-12-23 09:04:40|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1766480690000|2025-12-23 09:04:50|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1766480700000|2025-12-23 09:05:00|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1766480730000|2025-12-23 09:05:30|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1766480740000|2025-12-23 09:05:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766480750000|2025-12-23 09:05:50|1931|1929|1929.25|1924.25|1931|1929|1929.25|1924.25|0
1766480760000|2025-12-23 09:06:00|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766480770000|2025-12-23 09:06:10|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1766480820000|2025-12-23 09:07:00|1928.25|1923.25|1927.5|1922.5|1928.25|1923.25|1927.5|1922.5|0
1766480830000|2025-12-23 09:07:10|1927.75|1922.75|1926.75|1921.75|1927.75|1922.75|1926.75|1921.75|1
1766480840000|2025-12-23 09:07:20|1927|1922|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1766480870000|2025-12-23 09:07:50|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1766480880000|2025-12-23 09:08:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1
1766480890000|2025-12-23 09:08:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766480900000|2025-12-23 09:08:20|1924|1919|1926.75|1921.75|1926.75|1921.75|1923.75|1918.75|0
1766480910000|2025-12-23 09:08:30|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1766480920000|2025-12-23 09:08:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1766480940000|2025-12-23 09:09:00|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1766480960000|2025-12-23 09:09:20|1926.5|1921.5|1928.75|1923.75|1929.25|1927.25|1926.5|1921.5|0
1766480970000|2025-12-23 09:09:30|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1926.75|1921.75|0
1766480990000|2025-12-23 09:09:50|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1766481000000|2025-12-23 09:10:00|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1766481010000|2025-12-23 09:10:10|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1766481030000|2025-12-23 09:10:30|1925.5|1920.5|1926|1921|1926|1921|1925.5|1920.5|0
1766481040000|2025-12-23 09:10:40|1926.5|1921.5|1925.75|1920.75|1926.5|1921.5|1925.75|1920.75|0
1766481060000|2025-12-23 09:11:00|1925.25|1920.25|1926|1921|1926.25|1921.25|1925.25|1920.25|0
1766481070000|2025-12-23 09:11:10|1926.25|1921.25|1928|1923|1928|1923|1926.25|1921.25|0
1766481080000|2025-12-23 09:11:20|1927.5|1922.5|1927|1922|1927.5|1922.5|1926.75|1921.75|0
1766481090000|2025-12-23 09:11:30|1927.25|1922.25|1928.25|1923.25|1928.25|1923.25|1927.25|1922.25|0
1766481100000|2025-12-23 09:11:40|1928.75|1923.75|1928|1923|1928.75|1923.75|1928|1923|0
1766481110000|2025-12-23 09:11:50|1927.5|1922.5|1928.75|1923.75|1928.75|1923.75|1927.25|1922.25|0
1766481130000|2025-12-23 09:12:10|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1766481140000|2025-12-23 09:12:20|1929|1924|1929|1924|1929|1924|1929|1924|0
1766481150000|2025-12-23 09:12:30|1928|1923|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1766481190000|2025-12-23 09:13:10|1928|1923|1928|1923|1928|1923|1928|1923|1
1766481200000|2025-12-23 09:13:20|1929|1926|1927.25|1922.25|1929|1926|1927|1922|0
1766481210000|2025-12-23 09:13:30|1928|1923|1928|1923|1928|1923|1928|1923|0
1766481220000|2025-12-23 09:13:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766481230000|2025-12-23 09:13:50|1928.5|1923.5|1929.25|1924.25|1929.25|1924.25|1928.5|1923.5|0
1766481240000|2025-12-23 09:14:00|1929|1924|1927.25|1922.25|1929|1924|1927.25|1922.25|0
1766481270000|2025-12-23 09:14:30|1929|1924|1929|1924|1929|1924|1929|1924|0
1766481280000|2025-12-23 09:14:40|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1766481300000|2025-12-23 09:15:00|1928|1923|1928|1923|1928|1923|1928|1923|0
1766481320000|2025-12-23 09:15:20|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1766481330000|2025-12-23 09:15:30|1929.5|1924.5|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1766481340000|2025-12-23 09:15:40|1933|1928|1934.5|1929.5|1934.5|1929.5|1933|1928|0
1766481360000|2025-12-23 09:16:00|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1766481380000|2025-12-23 09:16:20|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1766481390000|2025-12-23 09:16:30|1933|1928|1931|1926|1933|1928|1930.75|1925.75|0
1766481410000|2025-12-23 09:16:50|1929.5|1924.5|1930.5|1925.5|1930.5|1925.5|1928.5|1923.5|0
1766481420000|2025-12-23 09:17:00|1930.75|1925.75|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1766481440000|2025-12-23 09:17:20|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1766481450000|2025-12-23 09:17:30|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1766481460000|2025-12-23 09:17:40|1931.5|1926.5|1934|1929|1934|1929|1931.5|1926.5|0
1766481470000|2025-12-23 09:17:50|1933.75|1928.75|1934|1929|1934|1929|1932.75|1927.75|0
1766481480000|2025-12-23 09:18:00|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1766481540000|2025-12-23 09:19:00|1935|1930|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1766481560000|2025-12-23 09:19:20|1934|1929|1934|1929|1934|1929|1934|1929|0
1766481600000|2025-12-23 09:20:00|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766481620000|2025-12-23 09:20:20|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1766481630000|2025-12-23 09:20:30|1934.5|1929.5|1936.5|1931.5|1936.5|1931.5|1934.5|1929.5|0
1766481640000|2025-12-23 09:20:40|1936.25|1931.25|1937|1932|1937|1932|1936.25|1931.25|0
1766481680000|2025-12-23 09:21:20|1937.25|1932.25|1938.5|1933.5|1938.5|1933.5|1937.25|1932.25|0
1766481690000|2025-12-23 09:21:30|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766481700000|2025-12-23 09:21:40|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1766481710000|2025-12-23 09:21:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766481720000|2025-12-23 09:22:00|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766481730000|2025-12-23 09:22:10|1939|1934|1939|1934|1939|1934|1939|1934|0
1766481750000|2025-12-23 09:22:30|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|1
1766481760000|2025-12-23 09:22:40|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1766481770000|2025-12-23 09:22:50|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1766481780000|2025-12-23 09:23:00|1937.5|1932.5|1938.25|1933.25|1938.25|1933.25|1937|1932|1
1766481790000|2025-12-23 09:23:10|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1766481800000|2025-12-23 09:23:20|1938|1933|1938|1933|1938|1933|1938|1933|0
1766481810000|2025-12-23 09:23:30|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1766481820000|2025-12-23 09:23:40|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1766481840000|2025-12-23 09:24:00|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766481850000|2025-12-23 09:24:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1766481860000|2025-12-23 09:24:20|1937.5|1932.5|1938|1933|1938|1933|1937.5|1932.5|0
1766481870000|2025-12-23 09:24:30|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1766481880000|2025-12-23 09:24:40|1938.25|1933.25|1938|1933|1938.25|1933.25|1937.25|1932.25|0
1766481890000|2025-12-23 09:24:50|1938.75|1933.75|1939.75|1934.75|1940.25|1935.25|1938.75|1933.75|0
1766481900000|2025-12-23 09:25:00|1939.5|1934.5|1940.5|1935.5|1940.5|1935.5|1939.5|1934.5|0
1766481920000|2025-12-23 09:25:20|1940.75|1938.75|1940.75|1935.75|1941.5|1938.75|1940.75|1935.75|0
1766481940000|2025-12-23 09:25:40|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1766481950000|2025-12-23 09:25:50|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1766481960000|2025-12-23 09:26:00|1942.5|1937.5|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1766481980000|2025-12-23 09:26:20|1941.5|1939.5|1942.5|1937.5|1942.5|1939.5|1941.5|1937.5|0
1766481990000|2025-12-23 09:26:30|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1766482000000|2025-12-23 09:26:40|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1766482010000|2025-12-23 09:26:50|1943|1938|1943|1938|1943|1938|1943|1938|0
1766482020000|2025-12-23 09:27:00|1944.5|1939.5|1945|1940|1945|1940|1944.5|1939.5|0
1766482070000|2025-12-23 09:27:50|1944.75|1939.75|1943.75|1938.75|1944.75|1939.75|1943.75|1938.75|0
1766482080000|2025-12-23 09:28:00|1943.5|1938.5|1944|1939|1944|1939|1943.5|1938.5|0
1766482090000|2025-12-23 09:28:10|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1766482100000|2025-12-23 09:28:20|1943.25|1938.25|1943.75|1938.75|1944|1939|1943.25|1938.25|0
1766482120000|2025-12-23 09:28:40|1944|1939|1943.75|1938.75|1944|1939|1943.5|1938.5|0
1766482130000|2025-12-23 09:28:50|1943.5|1938.5|1944.25|1939.25|1944.25|1939.25|1943.5|1938.5|0
1766482140000|2025-12-23 09:29:00|1944.5|1939.5|1944.75|1939.75|1944.75|1939.75|1944|1939|0
1766482150000|2025-12-23 09:29:10|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1943.75|1938.75|0
1766482190000|2025-12-23 09:29:50|1944|1939|1944.5|1939.5|1944.5|1939.5|1944|1939|0
1766482240000|2025-12-23 09:30:40|1944|1939|1944|1939|1944|1939|1944|1939|0
1766482250000|2025-12-23 09:30:50|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1766482260000|2025-12-23 09:31:00|1944.75|1939.75|1945.75|1940.75|1945.75|1940.75|1944.75|1939.75|0
1766482270000|2025-12-23 09:31:10|1946|1941|1946|1941|1946|1941|1946|1941|0
1766482280000|2025-12-23 09:31:20|1945|1940|1945|1940|1945|1940|1945|1940|0
1766482310000|2025-12-23 09:31:50|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1766482330000|2025-12-23 09:32:10|1944.5|1939.5|1945|1940|1945|1940|1944.25|1939.25|0
1766482340000|2025-12-23 09:32:20|1946|1941|1946|1941|1946|1941|1946|1941|1
1766482350000|2025-12-23 09:32:30|1945.75|1940.75|1945|1940|1945.75|1940.75|1944.75|1939.75|0
1766482370000|2025-12-23 09:32:50|1945.25|1940.25|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1766482400000|2025-12-23 09:33:20|1945.25|1940.25|1944.25|1939.25|1945.25|1940.25|1944.25|1939.25|0
1766482410000|2025-12-23 09:33:30|1944|1939|1944.75|1939.75|1945|1940|1943.75|1938.75|0
1766482420000|2025-12-23 09:33:40|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1766482460000|2025-12-23 09:34:20|1944.75|1939.75|1945|1940|1945|1940|1944.75|1939.75|0
1766482490000|2025-12-23 09:34:50|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1766482510000|2025-12-23 09:35:10|1945|1940|1945|1940|1945|1940|1945|1940|0
1766482550000|2025-12-23 09:35:50|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1766482560000|2025-12-23 09:36:00|1943.25|1938.25|1942.25|1937.25|1943.25|1938.25|1942.25|1937.25|0
1766482570000|2025-12-23 09:36:10|1942.5|1937.5|1943|1938|1943|1938|1942.5|1937.5|0
1766482610000|2025-12-23 09:36:50|1942.75|1937.75|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1766482620000|2025-12-23 09:37:00|1942|1937|1942.25|1937.25|1942.25|1937.25|1941.5|1936.5|0
1766482630000|2025-12-23 09:37:10|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1766482650000|2025-12-23 09:37:30|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1766482660000|2025-12-23 09:37:40|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1766482670000|2025-12-23 09:37:50|1941.5|1936.5|1943.5|1938.5|1943.5|1938.5|1941.5|1936.5|0
1766482680000|2025-12-23 09:38:00|1943.75|1938.75|1944.75|1939.75|1944.75|1939.75|1943.75|1938.75|0
1766482700000|2025-12-23 09:38:20|1944.5|1939.5|1943|1938|1944.5|1939.5|1943|1938|0
1766482710000|2025-12-23 09:38:30|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1766482720000|2025-12-23 09:38:40|1943|1938|1942.5|1937.5|1943|1938|1942.5|1937.5|0
1766482730000|2025-12-23 09:38:50|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1766482740000|2025-12-23 09:39:00|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1766482750000|2025-12-23 09:39:10|1943|1938|1943.75|1938.75|1943.75|1938.75|1943|1938|0
1766482760000|2025-12-23 09:39:20|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1766482770000|2025-12-23 09:39:30|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1766482780000|2025-12-23 09:39:40|1943|1938|1943|1938|1943|1938|1943|1938|0
1766482790000|2025-12-23 09:39:50|1943.25|1938.25|1942.25|1937.25|1943.25|1938.25|1942.25|1937.25|0
1766482800000|2025-12-23 09:40:00|1942|1937|1941.25|1936.25|1942|1937|1941.25|1936.25|0
1766482810000|2025-12-23 09:40:10|1941.5|1936.5|1942|1937|1942.25|1937.25|1941.5|1936.5|0
1766482820000|2025-12-23 09:40:20|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1766482830000|2025-12-23 09:40:30|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1766482850000|2025-12-23 09:40:50|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1766482860000|2025-12-23 09:41:00|1942.5|1937.5|1943.5|1938.5|1943.5|1938.5|1942.5|1937.5|0
1766482870000|2025-12-23 09:41:10|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1766482940000|2025-12-23 09:42:20|1943|1938|1943.25|1938.25|1943.25|1938.25|1942.5|1937.5|1
1766482950000|2025-12-23 09:42:30|1943.5|1938.5|1944.75|1939.75|1945|1940|1943.5|1938.5|0
1766482960000|2025-12-23 09:42:40|1944.5|1939.5|1945.5|1940.5|1945.75|1940.75|1944.5|1939.5|0
1766482980000|2025-12-23 09:43:00|1944.25|1939.25|1943.5|1938.5|1944.25|1939.25|1943.5|1938.5|0
1766483000000|2025-12-23 09:43:20|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1766483010000|2025-12-23 09:43:30|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1766483020000|2025-12-23 09:43:40|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1766483030000|2025-12-23 09:43:50|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1766483050000|2025-12-23 09:44:10|1943|1938|1942.5|1937.5|1943|1938|1942.5|1937.5|0
1766483080000|2025-12-23 09:44:40|1942.75|1937.75|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1766483090000|2025-12-23 09:44:50|1943|1938|1943|1938|1943|1938|1943|1938|0
1766483100000|2025-12-23 09:45:00|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1766483110000|2025-12-23 09:45:10|1943.75|1938.75|1943.25|1938.25|1943.75|1938.75|1943.25|1938.25|0
1766483140000|2025-12-23 09:45:40|1943|1938|1943|1938|1943.25|1938.25|1943|1938|0
1766483150000|2025-12-23 09:45:50|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1766483160000|2025-12-23 09:46:00|1943.75|1938.75|1945|1940|1945|1940|1943.75|1938.75|0
1766483230000|2025-12-23 09:47:10|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1766483240000|2025-12-23 09:47:20|1947|1942|1947|1942|1947|1942|1947|1942|0
1766483300000|2025-12-23 09:48:20|1947.5|1942.5|1949|1944|1949.25|1944.25|1947.5|1942.5|0
1766483310000|2025-12-23 09:48:30|1948.75|1943.75|1949|1944|1949|1944|1948.75|1943.75|0
1766483320000|2025-12-23 09:48:40|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1766483330000|2025-12-23 09:48:50|1947.75|1942.75|1947|1942|1947.75|1942.75|1947|1942|0
1766483340000|2025-12-23 09:49:00|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1766483350000|2025-12-23 09:49:10|1946.25|1941.25|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1766483360000|2025-12-23 09:49:20|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1766483380000|2025-12-23 09:49:40|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1766483390000|2025-12-23 09:49:50|1945|1940|1945|1940|1945.25|1940.25|1945|1940|0
1766483400000|2025-12-23 09:50:00|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.25|1938.25|0
1766483420000|2025-12-23 09:50:20|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1766483430000|2025-12-23 09:50:30|1944|1939|1944|1939|1944|1939|1944|1939|0
1766483440000|2025-12-23 09:50:40|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944|1939|0
1766483460000|2025-12-23 09:51:00|1944.5|1939.5|1944.75|1939.75|1944.75|1939.75|1944.5|1939.5|0
1766483470000|2025-12-23 09:51:10|1945.5|1940.5|1945|1940|1945.5|1940.5|1945|1940|0
1766483480000|2025-12-23 09:51:20|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945|1940|0
1766483490000|2025-12-23 09:51:30|1946|1941|1945.75|1940.75|1946|1941|1945.75|1940.75|0
1766483500000|2025-12-23 09:51:40|1946|1941|1946.25|1941.25|1946.25|1941.25|1946|1941|0
1766483510000|2025-12-23 09:51:50|1947|1942|1946.75|1941.75|1947|1942|1946|1941|0
1766483520000|2025-12-23 09:52:00|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1766483530000|2025-12-23 09:52:10|1947.25|1942.25|1946.25|1941.25|1947.25|1942.25|1946.25|1941.25|0
1766483540000|2025-12-23 09:52:20|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945.25|1940.25|0
1766483550000|2025-12-23 09:52:30|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1766483560000|2025-12-23 09:52:40|1944.5|1939.5|1944|1939|1944.5|1939.5|1944|1939|0
1766483570000|2025-12-23 09:52:50|1943.5|1938.5|1942.75|1937.75|1943.5|1938.5|1942.75|1937.75|0
1766483580000|2025-12-23 09:53:00|1942.5|1937.5|1943|1938|1943|1938|1942.5|1937.5|0
1766483610000|2025-12-23 09:53:30|1942|1937|1942|1937|1942|1937|1942|1937|0
1766483630000|2025-12-23 09:53:50|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1766483640000|2025-12-23 09:54:00|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1766483650000|2025-12-23 09:54:10|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1766483660000|2025-12-23 09:54:20|1942.75|1937.75|1944|1939|1944|1939|1942.75|1937.75|0
1766483690000|2025-12-23 09:54:50|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1766483700000|2025-12-23 09:55:00|1943.75|1938.75|1941.5|1936.5|1943.75|1938.75|1941.5|1936.5|0
1766483710000|2025-12-23 09:55:10|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1766483730000|2025-12-23 09:55:30|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1766483750000|2025-12-23 09:55:50|1941|1936|1941|1936|1941|1936|1941|1936|0
1766483760000|2025-12-23 09:56:00|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1766483780000|2025-12-23 09:56:20|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1766483800000|2025-12-23 09:56:40|1940.5|1935.5|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1766483810000|2025-12-23 09:56:50|1938.5|1936.5|1936|1934|1938.5|1936.5|1936|1934|1
1766483830000|2025-12-23 09:57:10|1938.25|1933.25|1939.25|1934.25|1939.25|1934.25|1938.25|1933.25|0
1766483840000|2025-12-23 09:57:20|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1766483850000|2025-12-23 09:57:30|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938|1933|0
1766483860000|2025-12-23 09:57:40|1938.5|1933.5|1939.5|1934.5|1939.5|1934.5|1938.25|1933.25|0
1766483870000|2025-12-23 09:57:50|1936.5|1931.5|1937.75|1932.75|1938|1933|1936.5|1931.5|0
1766483890000|2025-12-23 09:58:10|1938|1933|1936.25|1931.25|1938.25|1933.25|1936.25|1931.25|0
1766483900000|2025-12-23 09:58:20|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1937.5|1932.5|0
1766483910000|2025-12-23 09:58:30|1937.5|1932.5|1936.5|1931.5|1937.75|1932.75|1936|1931|0
1766483920000|2025-12-23 09:58:40|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1766483930000|2025-12-23 09:58:50|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1766483950000|2025-12-23 09:59:10|1937|1932|1937.25|1932.25|1937.5|1932.5|1937|1932|0
1766483960000|2025-12-23 09:59:20|1937|1932|1937|1932|1937|1932|1937|1932|0
1766483970000|2025-12-23 09:59:30|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1766483980000|2025-12-23 09:59:40|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766484010000|2025-12-23 10:00:10|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1766484030000|2025-12-23 10:00:30|1934|1932|1937.75|1932.75|1937.75|1932.75|1934|1932|0
1766484040000|2025-12-23 10:00:40|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766484050000|2025-12-23 10:00:50|1937.75|1932.75|1938.5|1933.5|1939.5|1934.5|1937.75|1932.75|0
1766484060000|2025-12-23 10:01:00|1938.75|1933.75|1937.25|1932.25|1938.75|1933.75|1937.25|1932.25|0
1766484070000|2025-12-23 10:01:10|1935.5|1930.5|1931.5|1926.5|1935.5|1930.5|1931.5|1926.5|0
1766484080000|2025-12-23 10:01:20|1930.5|1925.5|1931|1926|1931|1926|1930.5|1925.5|0
1766484090000|2025-12-23 10:01:30|1931.25|1926.25|1931.5|1926.5|1933|1928|1930.25|1925.25|0
1766484100000|2025-12-23 10:01:40|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.25|1925.25|0
1766484110000|2025-12-23 10:01:50|1930.75|1925.75|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1766484120000|2025-12-23 10:02:00|1932|1927|1932|1927|1932|1927|1931.5|1926.5|0
1766484130000|2025-12-23 10:02:10|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.25|1926.25|0
1766484140000|2025-12-23 10:02:20|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1766484150000|2025-12-23 10:02:30|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1766484160000|2025-12-23 10:02:40|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1766484180000|2025-12-23 10:03:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766484190000|2025-12-23 10:03:10|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766484200000|2025-12-23 10:03:20|1934|1929|1935.5|1930.5|1935.75|1930.75|1934|1929|0
1766484220000|2025-12-23 10:03:40|1935.25|1930.25|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1766484230000|2025-12-23 10:03:50|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1766484280000|2025-12-23 10:04:40|1934.5|1929.5|1935.25|1930.25|1935.25|1930.25|1934.5|1929.5|0
1766484290000|2025-12-23 10:04:50|1936|1931|1936.75|1931.75|1936.75|1931.75|1936|1931|0
1766484300000|2025-12-23 10:05:00|1937.5|1932.5|1936.25|1931.25|1937.5|1932.5|1936.25|1931.25|0
1766484310000|2025-12-23 10:05:10|1936.75|1931.75|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1766484320000|2025-12-23 10:05:20|1936.5|1931.5|1938.25|1933.25|1938.25|1933.25|1936.25|1931.25|0
1766484330000|2025-12-23 10:05:30|1937.5|1932.5|1937|1932|1937.5|1932.5|1936.25|1931.25|0
1766484340000|2025-12-23 10:05:40|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766484350000|2025-12-23 10:05:50|1938|1933|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1766484360000|2025-12-23 10:06:00|1938|1933|1936.25|1931.25|1938.75|1933.75|1936|1931|0
1766484370000|2025-12-23 10:06:10|1936.5|1931.5|1937|1932|1938|1933|1936.25|1931.25|0
1766484380000|2025-12-23 10:06:20|1937.5|1932.5|1937|1932|1937.5|1932.5|1937|1932|0
1766484420000|2025-12-23 10:07:00|1936.5|1931.5|1936|1931|1936.5|1931.5|1936|1931|0
1766484430000|2025-12-23 10:07:10|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1766484460000|2025-12-23 10:07:40|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1766484470000|2025-12-23 10:07:50|1937.75|1932.75|1937.75|1932.75|1938.75|1933.75|1937.75|1932.75|0
1766484480000|2025-12-23 10:08:00|1938|1933|1936.5|1931.5|1938|1933|1936.5|1931.5|0
1766484490000|2025-12-23 10:08:10|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1766484500000|2025-12-23 10:08:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1766484520000|2025-12-23 10:08:40|1936.75|1931.75|1937|1932|1937.5|1932.5|1936.75|1931.75|0
1766484530000|2025-12-23 10:08:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766484550000|2025-12-23 10:09:10|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766484560000|2025-12-23 10:09:20|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1766484580000|2025-12-23 10:09:40|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1766484590000|2025-12-23 10:09:50|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1766484600000|2025-12-23 10:10:00|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1766484630000|2025-12-23 10:10:30|1938|1933|1938.75|1933.75|1938.75|1933.75|1938|1933|0
1766484640000|2025-12-23 10:10:40|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1766484650000|2025-12-23 10:10:50|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1766484660000|2025-12-23 10:11:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1766484670000|2025-12-23 10:11:10|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766484680000|2025-12-23 10:11:20|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1766484690000|2025-12-23 10:11:30|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1766484700000|2025-12-23 10:11:40|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766484730000|2025-12-23 10:12:10|1938.5|1933.5|1937.5|1932.5|1938.5|1933.5|1937.5|1932.5|0
1766484740000|2025-12-23 10:12:20|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1766484750000|2025-12-23 10:12:30|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1766484760000|2025-12-23 10:12:40|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766484770000|2025-12-23 10:12:50|1938|1933|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1766484780000|2025-12-23 10:13:00|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766484790000|2025-12-23 10:13:10|1937.75|1932.75|1938|1933|1938.75|1933.75|1937.75|1932.75|0
1766484810000|2025-12-23 10:13:30|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1937.5|1932.5|0
1766484820000|2025-12-23 10:13:40|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1766484830000|2025-12-23 10:13:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766484850000|2025-12-23 10:14:10|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1766484900000|2025-12-23 10:15:00|1936.75|1931.75|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1766484910000|2025-12-23 10:15:10|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766484950000|2025-12-23 10:15:50|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1766484990000|2025-12-23 10:16:30|1936|1931|1934|1932|1936|1932|1934|1931|0
1766485000000|2025-12-23 10:16:40|1936.25|1931.25|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1766485010000|2025-12-23 10:16:50|1936|1931|1936|1931|1936.25|1931.25|1936|1931|0
1766485050000|2025-12-23 10:17:30|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1766485060000|2025-12-23 10:17:40|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1766485070000|2025-12-23 10:17:50|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1766485080000|2025-12-23 10:18:00|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1766485120000|2025-12-23 10:18:40|1936|1931|1936|1931|1936|1931|1936|1931|0
1766485130000|2025-12-23 10:18:50|1935.75|1930.75|1932.5|1927.5|1935.75|1930.75|1932.5|1927.5|0
1766485140000|2025-12-23 10:19:00|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1766485150000|2025-12-23 10:19:10|1931.25|1926.25|1930|1925|1931.25|1926.25|1930|1925|0
1766485160000|2025-12-23 10:19:20|1930.5|1925.5|1929.75|1924.75|1931.75|1926.75|1929.75|1924.75|0
1766485170000|2025-12-23 10:19:30|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1766485180000|2025-12-23 10:19:40|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1766485190000|2025-12-23 10:19:50|1930.5|1925.5|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1766485200000|2025-12-23 10:20:00|1930.75|1925.75|1933.75|1928.75|1933.75|1928.75|1930.75|1925.75|0
1766485210000|2025-12-23 10:20:10|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766485220000|2025-12-23 10:20:20|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1766485240000|2025-12-23 10:20:40|1931.75|1926.75|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1766485250000|2025-12-23 10:20:50|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766485260000|2025-12-23 10:21:00|1932.5|1930.5|1934.25|1929.25|1934.25|1930.5|1932.5|1929.25|0
1766485270000|2025-12-23 10:21:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766485280000|2025-12-23 10:21:20|1934.25|1929.25|1933|1928|1934.25|1931.25|1933|1928|0
1766485290000|2025-12-23 10:21:30|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1766485310000|2025-12-23 10:21:50|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1766485320000|2025-12-23 10:22:00|1932.75|1927.75|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1766485330000|2025-12-23 10:22:10|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1766485340000|2025-12-23 10:22:20|1932.5|1927.5|1932.75|1927.75|1933|1928|1932.5|1927.5|0
1766485360000|2025-12-23 10:22:40|1933|1928|1932.25|1927.25|1933|1928|1932.25|1927.25|0
1766485460000|2025-12-23 10:24:20|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1766485470000|2025-12-23 10:24:30|1930.5|1928.5|1931.75|1926.75|1931.75|1928.5|1930.5|1926.75|0
1766485480000|2025-12-23 10:24:40|1930.5|1928.5|1933.25|1928.25|1933.25|1928.5|1930.5|1928.25|0
1766485490000|2025-12-23 10:24:50|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1766485500000|2025-12-23 10:25:00|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1766485510000|2025-12-23 10:25:10|1933|1928|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1766485520000|2025-12-23 10:25:20|1934|1929|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1766485530000|2025-12-23 10:25:30|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1766485540000|2025-12-23 10:25:40|1934.5|1929.5|1934.25|1929.25|1934.75|1931|1933|1929.25|0
1766485550000|2025-12-23 10:25:50|1933|1931|1934.25|1929.25|1934.75|1931|1933|1929.25|0
1766485560000|2025-12-23 10:26:00|1933|1931|1934.5|1929.5|1934.75|1931|1933|1929.5|0
1766485570000|2025-12-23 10:26:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1766485590000|2025-12-23 10:26:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766485600000|2025-12-23 10:26:40|1934.75|1929.75|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1766485630000|2025-12-23 10:27:10|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1766485640000|2025-12-23 10:27:20|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1766485650000|2025-12-23 10:27:30|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1766485680000|2025-12-23 10:28:00|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1766485700000|2025-12-23 10:28:20|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1766485720000|2025-12-23 10:28:40|1937.75|1932.75|1938.75|1933.75|1938.75|1933.75|1937.75|1932.75|0
1766485740000|2025-12-23 10:29:00|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1766485750000|2025-12-23 10:29:10|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766485780000|2025-12-23 10:29:40|1939|1934|1939|1934|1939|1934|1939|1934|0
1766485790000|2025-12-23 10:29:50|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1766485800000|2025-12-23 10:30:00|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1766485830000|2025-12-23 10:30:30|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766485840000|2025-12-23 10:30:40|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1766485860000|2025-12-23 10:31:00|1935.5|1933.5|1937.75|1932.75|1937.75|1933.5|1935.5|1932.75|0
1766485870000|2025-12-23 10:31:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766485880000|2025-12-23 10:31:20|1937.75|1932.75|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1766485910000|2025-12-23 10:31:50|1938|1933|1935.5|1933.5|1938|1933.5|1935.5|1933|0
1766485920000|2025-12-23 10:32:00|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1766485930000|2025-12-23 10:32:10|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1766485980000|2025-12-23 10:33:00|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1766485990000|2025-12-23 10:33:10|1937.5|1932.5|1935.5|1933.5|1938.25|1933.5|1935.5|1932.5|0
1766486000000|2025-12-23 10:33:20|1938.25|1933.25|1938.75|1933.75|1938.75|1933.75|1938.25|1933.25|0
1766486010000|2025-12-23 10:33:30|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766486040000|2025-12-23 10:34:00|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1766486050000|2025-12-23 10:34:10|1939|1934|1939|1934|1939|1934|1939|1934|0
1766486080000|2025-12-23 10:34:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766486090000|2025-12-23 10:34:50|1938.75|1933.75|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1766486100000|2025-12-23 10:35:00|1939|1934|1939|1934|1939|1934|1939|1934|0
1766486140000|2025-12-23 10:35:40|1935.25|1933.25|1938.25|1933.25|1938.75|1933.75|1935.25|1933.25|0
1766486150000|2025-12-23 10:35:50|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766486160000|2025-12-23 10:36:00|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766486220000|2025-12-23 10:37:00|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1766486230000|2025-12-23 10:37:10|1939|1934|1939|1934|1939|1934|1939|1934|0
1766486260000|2025-12-23 10:37:40|1939.5|1934.5|1938.5|1933.5|1939.5|1934.5|1938.5|1933.5|0
1766486270000|2025-12-23 10:37:50|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1766486280000|2025-12-23 10:38:00|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766486300000|2025-12-23 10:38:20|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766486340000|2025-12-23 10:39:00|1939|1934|1939|1934|1939.25|1934.25|1939|1934|0
1766486360000|2025-12-23 10:39:20|1939.25|1934.25|1940.75|1935.75|1940.75|1935.75|1939.25|1934.25|0
1766486370000|2025-12-23 10:39:30|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1766486380000|2025-12-23 10:39:40|1941|1936|1942.75|1937.75|1942.75|1937.75|1941|1936|0
1766486390000|2025-12-23 10:39:50|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1766486410000|2025-12-23 10:40:10|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1942.25|1937.25|0
1766486550000|2025-12-23 10:42:30|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1766486560000|2025-12-23 10:42:40|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1766486590000|2025-12-23 10:43:10|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1766486620000|2025-12-23 10:43:40|1940.75|1935.75|1940.25|1935.25|1940.75|1935.75|1940.25|1935.25|0
1766486650000|2025-12-23 10:44:10|1940|1935|1940|1935|1940|1935|1940|1935|0
1766486670000|2025-12-23 10:44:30|1939.75|1934.75|1939|1934|1939.75|1934.75|1939|1934|0
1766486690000|2025-12-23 10:44:50|1936|1932.25|1938.25|1933.25|1938.25|1933.25|1935|1932.25|0
1766486720000|2025-12-23 10:45:20|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1766486730000|2025-12-23 10:45:30|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766486750000|2025-12-23 10:45:50|1939|1934|1939|1934|1939|1934|1939|1934|0
1766486760000|2025-12-23 10:46:00|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766486770000|2025-12-23 10:46:10|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766486780000|2025-12-23 10:46:20|1939|1934|1939|1934|1939|1934|1939|1934|0
1766486800000|2025-12-23 10:46:40|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1766486810000|2025-12-23 10:46:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1766486820000|2025-12-23 10:47:00|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1766486850000|2025-12-23 10:47:30|1939|1934|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1766486860000|2025-12-23 10:47:40|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1766486880000|2025-12-23 10:48:00|1939|1934|1937.75|1932.75|1939|1934|1937.75|1932.75|0
1766486900000|2025-12-23 10:48:20|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766486910000|2025-12-23 10:48:30|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1766486940000|2025-12-23 10:49:00|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1766486950000|2025-12-23 10:49:10|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766486970000|2025-12-23 10:49:30|1939|1934|1939|1934|1939|1934|1939|1934|0
1766486980000|2025-12-23 10:49:40|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1766486990000|2025-12-23 10:49:50|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1766487000000|2025-12-23 10:50:00|1938.75|1933.75|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1766487040000|2025-12-23 10:50:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766487050000|2025-12-23 10:50:50|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766487060000|2025-12-23 10:51:00|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766487080000|2025-12-23 10:51:20|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766487100000|2025-12-23 10:51:40|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1766487110000|2025-12-23 10:51:50|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766487120000|2025-12-23 10:52:00|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1766487130000|2025-12-23 10:52:10|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766487150000|2025-12-23 10:52:30|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766487160000|2025-12-23 10:52:40|1938|1933|1938|1933|1938|1933|1937.75|1932.75|0
1766487170000|2025-12-23 10:52:50|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766487180000|2025-12-23 10:53:00|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1766487280000|2025-12-23 10:54:40|1938|1933|1939|1934|1939.25|1934.25|1938|1933|0
1766487300000|2025-12-23 10:55:00|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766487320000|2025-12-23 10:55:20|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1766487330000|2025-12-23 10:55:30|1938|1933|1938|1933|1938|1933|1938|1933|0
1766487360000|2025-12-23 10:56:00|1937|1932|1938.5|1933.5|1938.5|1933.5|1937|1932|0
1766487370000|2025-12-23 10:56:10|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766487380000|2025-12-23 10:56:20|1939|1934|1939|1934|1939|1934|1939|1934|0
1766487400000|2025-12-23 10:56:40|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766487420000|2025-12-23 10:57:00|1939|1934|1939|1934|1939|1934|1939|1934|0
1766487440000|2025-12-23 10:57:20|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766487460000|2025-12-23 10:57:40|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1766487520000|2025-12-23 10:58:40|1940|1935|1941|1936|1941|1936|1938|1935|0
1766487530000|2025-12-23 10:58:50|1940.5|1935.5|1939.75|1934.75|1940.5|1935.5|1939.5|1934.5|0
1766487540000|2025-12-23 10:59:00|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1766487580000|2025-12-23 10:59:40|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1766487590000|2025-12-23 10:59:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766487600000|2025-12-23 11:00:00|1939|1934|1939|1934|1939.25|1934.25|1939|1934|0
1766487610000|2025-12-23 11:00:10|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766487630000|2025-12-23 11:00:30|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1766487670000|2025-12-23 11:01:10|1939.75|1934.75|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1766487720000|2025-12-23 11:02:00|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766487740000|2025-12-23 11:02:20|1939|1934|1939|1934|1939|1934|1939|1934|0
1766487780000|2025-12-23 11:03:00|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766487870000|2025-12-23 11:04:30|1938|1933|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1766487880000|2025-12-23 11:04:40|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766487910000|2025-12-23 11:05:10|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1766487930000|2025-12-23 11:05:30|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1766487960000|2025-12-23 11:06:00|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766487970000|2025-12-23 11:06:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1766487980000|2025-12-23 11:06:20|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766487990000|2025-12-23 11:06:30|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766488000000|2025-12-23 11:06:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766488010000|2025-12-23 11:06:50|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1766488020000|2025-12-23 11:07:00|1938.5|1933.5|1939.25|1934.25|1939.25|1934.25|1938.5|1933.5|0
1766488040000|2025-12-23 11:07:20|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1766488050000|2025-12-23 11:07:30|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1766488060000|2025-12-23 11:07:40|1938|1933|1938|1933|1938|1933|1938|1933|0
1766488070000|2025-12-23 11:07:50|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766488090000|2025-12-23 11:08:10|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766488120000|2025-12-23 11:08:40|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766488140000|2025-12-23 11:09:00|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1766488180000|2025-12-23 11:09:40|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766488240000|2025-12-23 11:10:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766488250000|2025-12-23 11:10:50|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1766488260000|2025-12-23 11:11:00|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1766488290000|2025-12-23 11:11:30|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766488300000|2025-12-23 11:11:40|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766488310000|2025-12-23 11:11:50|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1766488380000|2025-12-23 11:13:00|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766488420000|2025-12-23 11:13:40|1939.5|1934.5|1938.25|1933.25|1939.5|1934.5|1938.25|1933.25|0
1766488430000|2025-12-23 11:13:50|1938|1933|1939|1934|1939|1934|1938|1933|0
1766488440000|2025-12-23 11:14:00|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1766488450000|2025-12-23 11:14:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1766488460000|2025-12-23 11:14:20|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1766488500000|2025-12-23 11:15:00|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1766488520000|2025-12-23 11:15:20|1937|1932|1937|1932|1937|1932|1937|1932|0
1766488550000|2025-12-23 11:15:50|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1766488560000|2025-12-23 11:16:00|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1766488570000|2025-12-23 11:16:10|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1766488590000|2025-12-23 11:16:30|1936.75|1931.75|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1766488620000|2025-12-23 11:17:00|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1766488630000|2025-12-23 11:17:10|1934.75|1929.75|1932.75|1927.75|1934.75|1929.75|1932.75|1927.75|0
1766488650000|2025-12-23 11:17:30|1932.25|1930.25|1933.75|1928.75|1933.75|1930.25|1932.25|1928.75|0
1766488690000|2025-12-23 11:18:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1766488720000|2025-12-23 11:18:40|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|0
1766488730000|2025-12-23 11:18:50|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|0
1766488740000|2025-12-23 11:19:00|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766488750000|2025-12-23 11:19:10|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1766488760000|2025-12-23 11:19:20|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1766488770000|2025-12-23 11:19:30|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1766488790000|2025-12-23 11:19:50|1933|1928|1933|1928|1933|1928|1932.75|1927.75|0
1766488820000|2025-12-23 11:20:20|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766488830000|2025-12-23 11:20:30|1933|1928|1933|1928|1933|1928|1932.75|1927.75|0
1766488840000|2025-12-23 11:20:40|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1766488900000|2025-12-23 11:21:40|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766488910000|2025-12-23 11:21:50|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1766488980000|2025-12-23 11:23:00|1932.5|1927.5|1928.5|1923.5|1932.5|1927.5|1926.25|1923.5|0
1766488990000|2025-12-23 11:23:10|1929|1924|1929|1924|1929|1924|1929|1924|0
1766489040000|2025-12-23 11:24:00|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1766489050000|2025-12-23 11:24:10|1930|1925|1931|1926|1931|1926|1930|1925|0
1766489070000|2025-12-23 11:24:30|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1766489080000|2025-12-23 11:24:40|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1766489090000|2025-12-23 11:24:50|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1766489100000|2025-12-23 11:25:00|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1766489110000|2025-12-23 11:25:10|1932|1927|1932.25|1927.25|1932.75|1927.75|1932|1927|0
1766489130000|2025-12-23 11:25:30|1932.5|1927.5|1932|1927|1932.5|1927.5|1932|1927|0
1766489140000|2025-12-23 11:25:40|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1766489150000|2025-12-23 11:25:50|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1766489160000|2025-12-23 11:26:00|1933|1928|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1766489230000|2025-12-23 11:27:10|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.25|1927.25|0
1766489250000|2025-12-23 11:27:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1766489270000|2025-12-23 11:27:50|1933|1928|1933|1928|1933|1928|1933|1928|0
1766489280000|2025-12-23 11:28:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1766489290000|2025-12-23 11:28:10|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766489310000|2025-12-23 11:28:30|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766489320000|2025-12-23 11:28:40|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|0
1766489330000|2025-12-23 11:28:50|1927.75|1921|1925|1920|1927.75|1921|1924.25|1919.25|0
1766489340000|2025-12-23 11:29:00|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1766489350000|2025-12-23 11:29:10|1925.75|1920.75|1926.75|1921.75|1926.75|1921.75|1925.75|1920.75|0
1766489360000|2025-12-23 11:29:20|1927|1922|1927.75|1922.75|1928|1923|1927|1922|0
1766489370000|2025-12-23 11:29:30|1928|1923|1928|1923|1928|1923|1928|1923|0
1766489390000|2025-12-23 11:29:50|1926.75|1921.75|1927.5|1922.5|1927.75|1922.75|1926.75|1921.75|0
1766489400000|2025-12-23 11:30:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1766489410000|2025-12-23 11:30:10|1926.75|1921.75|1925.75|1920.75|1926.75|1921.75|1925.75|1920.75|0
1766489430000|2025-12-23 11:30:30|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1766489450000|2025-12-23 11:30:50|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766489470000|2025-12-23 11:31:10|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1766489480000|2025-12-23 11:31:20|1924.5|1919.5|1923.75|1918.75|1924.5|1919.5|1923.75|1918.75|0
1766489510000|2025-12-23 11:31:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766489530000|2025-12-23 11:32:10|1923|1918|1922.25|1917.25|1923|1918|1922.25|1917.25|0
1766489560000|2025-12-23 11:32:40|1922.5|1917.5|1925.25|1920.25|1926.25|1921.25|1922.5|1917.5|0
1766489590000|2025-12-23 11:33:10|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1766489600000|2025-12-23 11:33:20|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1766489610000|2025-12-23 11:33:30|1922.25|1920.25|1925.75|1920.75|1925.75|1920.75|1922.25|1919.5|0
1766489620000|2025-12-23 11:33:40|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1766489630000|2025-12-23 11:33:50|1925|1920|1925.25|1920.25|1925.75|1920.75|1925|1920|0
1766489640000|2025-12-23 11:34:00|1924.75|1919.75|1924.5|1919.5|1925|1920|1924.5|1919.5|0
1766489650000|2025-12-23 11:34:10|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1766489670000|2025-12-23 11:34:30|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766489690000|2025-12-23 11:34:50|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766489700000|2025-12-23 11:35:00|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1766489720000|2025-12-23 11:35:20|1925.5|1920.5|1927.25|1922.25|1927.25|1922.25|1925.5|1920.5|0
1766489740000|2025-12-23 11:35:40|1928.5|1923.5|1926.5|1921.5|1928.5|1923.5|1926.5|1921.5|0
1766489750000|2025-12-23 11:35:50|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.5|1920.5|0
1766489760000|2025-12-23 11:36:00|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1766489770000|2025-12-23 11:36:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1766489780000|2025-12-23 11:36:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1766489800000|2025-12-23 11:36:40|1926|1921|1926|1921|1926|1921|1926|1921|0
1766489810000|2025-12-23 11:36:50|1926.25|1921.25|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1766489820000|2025-12-23 11:37:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1766489830000|2025-12-23 11:37:10|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1766489840000|2025-12-23 11:37:20|1925.75|1920.75|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1766489870000|2025-12-23 11:37:50|1926|1921|1925.75|1920.75|1926|1921|1925.5|1920.5|0
1766489890000|2025-12-23 11:38:10|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1766489900000|2025-12-23 11:38:20|1927|1922|1928.25|1923.25|1928.25|1923.25|1927|1922|0
1766489910000|2025-12-23 11:38:30|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1766489920000|2025-12-23 11:38:40|1928.75|1923.75|1928.25|1923.25|1929|1924|1928.25|1923.25|0
1766489940000|2025-12-23 11:39:00|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1766489960000|2025-12-23 11:39:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766489990000|2025-12-23 11:39:50|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1766490000000|2025-12-23 11:40:00|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1766490040000|2025-12-23 11:40:40|1931.25|1926.25|1931.75|1926.75|1932.25|1927.25|1931.25|1926.25|0
1766490050000|2025-12-23 11:40:50|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1766490060000|2025-12-23 11:41:00|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1766490070000|2025-12-23 11:41:10|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1766490080000|2025-12-23 11:41:20|1933|1928|1931.75|1926.75|1933|1928|1931.75|1926.75|0
1766490090000|2025-12-23 11:41:30|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766490100000|2025-12-23 11:41:40|1930|1925|1931|1926|1931|1926|1930|1925|0
1766490110000|2025-12-23 11:41:50|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1766490120000|2025-12-23 11:42:00|1930|1925|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1766490130000|2025-12-23 11:42:10|1930|1925|1930|1925|1930|1925|1930|1925|0
1766490140000|2025-12-23 11:42:20|1931|1926|1930.5|1925.5|1931|1926|1930.5|1925.5|0
1766490150000|2025-12-23 11:42:30|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1766490160000|2025-12-23 11:42:40|1931|1926|1931|1926|1931.25|1926.25|1930.75|1925.75|0
1766490200000|2025-12-23 11:43:20|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1766490210000|2025-12-23 11:43:30|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1766490230000|2025-12-23 11:43:50|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1766490240000|2025-12-23 11:44:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1766490250000|2025-12-23 11:44:10|1931|1926|1931|1926|1931.25|1926.25|1931|1926|0
1766490260000|2025-12-23 11:44:20|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1766490280000|2025-12-23 11:44:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1766490370000|2025-12-23 11:46:10|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1766490410000|2025-12-23 11:46:50|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1766490450000|2025-12-23 11:47:30|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1766490460000|2025-12-23 11:47:40|1932|1927|1932|1927|1932|1927|1932|1927|0
1766490500000|2025-12-23 11:48:20|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1766490590000|2025-12-23 11:49:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1766490600000|2025-12-23 11:50:00|1932|1927|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1766490610000|2025-12-23 11:50:10|1931.5|1926.5|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1766490620000|2025-12-23 11:50:20|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1766490630000|2025-12-23 11:50:30|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1766490640000|2025-12-23 11:50:40|1931.25|1926.25|1932.5|1927.5|1932.5|1930|1931.25|1926.25|0
1766490650000|2025-12-23 11:50:50|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766490660000|2025-12-23 11:51:00|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1766490670000|2025-12-23 11:51:10|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766490690000|2025-12-23 11:51:30|1933|1928|1934|1929|1934|1929|1933|1928|0
1766490710000|2025-12-23 11:51:50|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766490720000|2025-12-23 11:52:00|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766490730000|2025-12-23 11:52:10|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1766490740000|2025-12-23 11:52:20|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766490750000|2025-12-23 11:52:30|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766490760000|2025-12-23 11:52:40|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766490770000|2025-12-23 11:52:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766490780000|2025-12-23 11:53:00|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1766490790000|2025-12-23 11:53:10|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1766490800000|2025-12-23 11:53:20|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1766490820000|2025-12-23 11:53:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1766490830000|2025-12-23 11:53:50|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1766490840000|2025-12-23 11:54:00|1934|1929|1933|1928|1934|1929|1933|1928|0
1766490860000|2025-12-23 11:54:20|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1766490870000|2025-12-23 11:54:30|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1766490880000|2025-12-23 11:54:40|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1766490890000|2025-12-23 11:54:50|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1766490900000|2025-12-23 11:55:00|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1766490910000|2025-12-23 11:55:10|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1766490920000|2025-12-23 11:55:20|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1766490930000|2025-12-23 11:55:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|2
1766490950000|2025-12-23 11:55:50|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1766490960000|2025-12-23 11:56:00|1931.75|1926.75|1933.25|1928.25|1933.25|1928.25|1931.75|1926.75|0
1766490970000|2025-12-23 11:56:10|1933|1928|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1766490980000|2025-12-23 11:56:20|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1766490990000|2025-12-23 11:56:30|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766491000000|2025-12-23 11:56:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1766491010000|2025-12-23 11:56:50|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1766491020000|2025-12-23 11:57:00|1934.25|1929.25|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1766491070000|2025-12-23 11:57:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766491090000|2025-12-23 11:58:10|1933.75|1928.75|1934.5|1929.5|1934.5|1930.5|1932.5|1928.75|0
1766491100000|2025-12-23 11:58:20|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1766491110000|2025-12-23 11:58:30|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1766491150000|2025-12-23 11:59:10|1935.5|1930.5|1938|1933|1938|1933|1935.5|1930.5|0
1766491160000|2025-12-23 11:59:20|1938.5|1933.5|1938|1933|1938.5|1933.5|1938|1933|0
1766491200000|2025-12-23 12:00:00|1939|1934|1939.25|1934.25|1939.5|1934.5|1939|1934|0
1766491210000|2025-12-23 12:00:10|1937.25|1935.25|1938|1933|1938|1935.25|1937.25|1933|0
1766491220000|2025-12-23 12:00:20|1937.75|1932.75|1937|1932|1937.75|1932.75|1936.5|1931.5|0
1766491230000|2025-12-23 12:00:30|1937.75|1932.75|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1766491240000|2025-12-23 12:00:40|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1766491250000|2025-12-23 12:00:50|1937|1932|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1766491260000|2025-12-23 12:01:00|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1766491270000|2025-12-23 12:01:10|1936.5|1931.5|1935.75|1930.75|1936.5|1931.5|1935.75|1930.75|0
1766491290000|2025-12-23 12:01:30|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.25|1930.25|0
1766491300000|2025-12-23 12:01:40|1935.5|1930.5|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1766491310000|2025-12-23 12:01:50|1934.75|1929.75|1935|1930|1936|1931|1934.75|1929.75|0
1766491320000|2025-12-23 12:02:00|1934.75|1929.75|1935|1930|1935|1930|1934.5|1929.5|0
1766491330000|2025-12-23 12:02:10|1935.25|1930.25|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1766491340000|2025-12-23 12:02:20|1934.75|1929.75|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1766491350000|2025-12-23 12:02:30|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1766491360000|2025-12-23 12:02:40|1936|1931|1936.75|1931.75|1937|1932|1936|1931|0
1766491370000|2025-12-23 12:02:50|1937|1932|1937|1932|1937|1932|1936.75|1931.75|0
1766491380000|2025-12-23 12:03:00|1937.25|1932.25|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1766491390000|2025-12-23 12:03:10|1937|1932|1937|1932|1937.75|1932.75|1936.75|1931.75|0
1766491400000|2025-12-23 12:03:20|1937.25|1932.25|1936.75|1931.75|1937.75|1932.75|1936.75|1931.75|0
1766491410000|2025-12-23 12:03:30|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1766491420000|2025-12-23 12:03:40|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1766491430000|2025-12-23 12:03:50|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1766491450000|2025-12-23 12:04:10|1937.5|1932.5|1935.75|1930.75|1937.5|1932.5|1935.75|1930.75|0
1766491480000|2025-12-23 12:04:40|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1766491490000|2025-12-23 12:04:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1766491500000|2025-12-23 12:05:00|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1766491510000|2025-12-23 12:05:10|1935|1930|1935|1930|1935|1930|1935|1930|0
1766491520000|2025-12-23 12:05:20|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1766491530000|2025-12-23 12:05:30|1935.75|1930.75|1935.5|1930.5|1935.75|1930.75|1935.5|1930.5|0
1766491550000|2025-12-23 12:05:50|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1766491560000|2025-12-23 12:06:00|1935.5|1930.5|1935.25|1930.25|1935.5|1931|1933|1930.25|0
1766491570000|2025-12-23 12:06:10|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1766491580000|2025-12-23 12:06:20|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766491590000|2025-12-23 12:06:30|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766491620000|2025-12-23 12:07:00|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766491630000|2025-12-23 12:07:10|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766491640000|2025-12-23 12:07:20|1933.25|1928.25|1933|1928|1933.25|1928.25|1932.5|1927.5|0
1766491650000|2025-12-23 12:07:30|1932|1927|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1766491660000|2025-12-23 12:07:40|1931.75|1926.75|1932|1927|1932|1927|1931.25|1926.25|0
1766491670000|2025-12-23 12:07:50|1931.75|1926.75|1933.25|1928.25|1933.25|1928.25|1931.75|1926.75|0
1766491680000|2025-12-23 12:08:00|1933|1928|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1766491690000|2025-12-23 12:08:10|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1766491700000|2025-12-23 12:08:20|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1766491710000|2025-12-23 12:08:30|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1766491720000|2025-12-23 12:08:40|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1766491740000|2025-12-23 12:09:00|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766491750000|2025-12-23 12:09:10|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1766491760000|2025-12-23 12:09:20|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1
1766491770000|2025-12-23 12:09:30|1935|1930|1935|1930|1935|1930|1935|1930|2
1766491780000|2025-12-23 12:09:40|||||||||1
1766491790000|2025-12-23 12:09:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1766491800000|2025-12-23 12:10:00|1935|1930|1934|1929|1935|1930|1934|1929|0
1766491810000|2025-12-23 12:10:10|1933.25|1928.25|1932.5|1927.5|1933.25|1928.25|1932.5|1927.5|0
1766491820000|2025-12-23 12:10:20|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766491830000|2025-12-23 12:10:30|1932.75|1927.75|1931.5|1926.5|1932.75|1927.75|1931.5|1926.5|0
1766491840000|2025-12-23 12:10:40|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1766491850000|2025-12-23 12:10:50|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1766491860000|2025-12-23 12:11:00|1932.75|1927.75|1933|1928|1933|1928|1932.5|1927.5|0
1766491870000|2025-12-23 12:11:10|1932.25|1927.25|1935.5|1930.5|1935.5|1930.5|1932.25|1927.25|0
1766491920000|2025-12-23 12:12:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1766491940000|2025-12-23 12:12:20|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1766491950000|2025-12-23 12:12:30|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1766491970000|2025-12-23 12:12:50|1933.25|1928.25|1934.25|1929.25|1934.5|1929.5|1933|1928|0
1766491980000|2025-12-23 12:13:00|1931|1929|1930.75|1925.75|1931|1929|1930.75|1925.75|0
1766491990000|2025-12-23 12:13:10|1930|1928.75|1930|1925|1930|1928.75|1930|1925|0
1766492000000|2025-12-23 12:13:20|1929.75|1924.75|1930.75|1925.75|1930.75|1925.75|1929.75|1924.75|0
1766492010000|2025-12-23 12:13:30|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1766492020000|2025-12-23 12:13:40|1930.5|1925.5|1931|1926|1931|1926|1930.5|1925.5|0
1766492100000|2025-12-23 12:15:00|1931.25|1926.25|1932.25|1927.25|1932.25|1927.25|1931.25|1926.25|0
1766492110000|2025-12-23 12:15:10|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1766492140000|2025-12-23 12:15:40|1931.5|1926.5|1930.75|1925.75|1931.5|1926.5|1930.75|1925.75|0
1766492150000|2025-12-23 12:15:50|1931|1926|1928.75|1923.75|1931|1926|1928.75|1923.75|0
1766492160000|2025-12-23 12:16:00|1928.5|1923.5|1928.25|1923.25|1928.75|1923.75|1928|1923|0
1766492170000|2025-12-23 12:16:10|1928|1923|1927.75|1922.75|1928.5|1923.5|1927.75|1922.75|0
1766492180000|2025-12-23 12:16:20|1927|1922|1926|1921|1927|1922|1925.5|1920.5|0
1766492190000|2025-12-23 12:16:30|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1925.75|1920.75|0
1766492200000|2025-12-23 12:16:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1766492210000|2025-12-23 12:16:50|1926.25|1921.25|1926.5|1921.5|1927|1922|1926.25|1921.25|0
1766492220000|2025-12-23 12:17:00|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1766492230000|2025-12-23 12:17:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1766492240000|2025-12-23 12:17:20|1927|1922|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1766492250000|2025-12-23 12:17:30|1927|1922|1927|1922|1927|1922|1926.75|1921.75|0
1766492260000|2025-12-23 12:17:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1766492280000|2025-12-23 12:18:00|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1766492300000|2025-12-23 12:18:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766492310000|2025-12-23 12:18:30|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1766492320000|2025-12-23 12:18:40|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1766492330000|2025-12-23 12:18:50|1929|1924|1929|1924|1929|1924|1929|1924|0
1766492350000|2025-12-23 12:19:10|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1766492360000|2025-12-23 12:19:20|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1766492370000|2025-12-23 12:19:30|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766492400000|2025-12-23 12:20:00|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1766492410000|2025-12-23 12:20:10|1928|1923|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1766492420000|2025-12-23 12:20:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766492470000|2025-12-23 12:21:10|1928.5|1923.5|1929.75|1924.75|1929.75|1924.75|1928.5|1923.5|0
1766492530000|2025-12-23 12:22:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766492540000|2025-12-23 12:22:20|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1766492550000|2025-12-23 12:22:30|1930.75|1925.75|1929.25|1924.25|1930.75|1925.75|1929.25|1924.25|0
1766492560000|2025-12-23 12:22:40|1929.5|1924.5|1929|1924|1929.5|1924.5|1929|1924|0
1766492570000|2025-12-23 12:22:50|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1766492580000|2025-12-23 12:23:00|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1766492600000|2025-12-23 12:23:20|1930|1925|1930|1925|1930|1925|1929.75|1924.75|0
1766492630000|2025-12-23 12:23:50|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1766492640000|2025-12-23 12:24:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766492650000|2025-12-23 12:24:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766492680000|2025-12-23 12:24:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1766492690000|2025-12-23 12:24:50|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1766492700000|2025-12-23 12:25:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1766492710000|2025-12-23 12:25:10|1931|1926|1933.75|1928.75|1933.75|1928.75|1931|1926|0
1766492720000|2025-12-23 12:25:20|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1766492730000|2025-12-23 12:25:30|1933|1928|1931.5|1926.5|1933|1928|1931.5|1926.5|0
1766492750000|2025-12-23 12:25:50|1931.75|1926.75|1931.25|1926.25|1932|1927|1931.25|1926.25|0
1766492760000|2025-12-23 12:26:00|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1766492770000|2025-12-23 12:26:10|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1766492780000|2025-12-23 12:26:20|1930.75|1925.75|1929|1924|1931|1926|1929|1924|0
1766492790000|2025-12-23 12:26:30|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1766492810000|2025-12-23 12:26:50|1929|1924|1929|1924|1929|1924|1928.5|1923.5|0
1766492820000|2025-12-23 12:27:00|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766492830000|2025-12-23 12:27:10|1928.75|1923.75|1929.25|1924.25|1929.5|1924.5|1928.75|1923.75|0
1766492840000|2025-12-23 12:27:20|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1766492850000|2025-12-23 12:27:30|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1766492860000|2025-12-23 12:27:40|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1766492870000|2025-12-23 12:27:50|1929.75|1924.75|1930.75|1925.75|1930.75|1925.75|1929.5|1924.5|0
1766492880000|2025-12-23 12:28:00|1930.5|1925.5|1929.5|1924.5|1930.5|1925.5|1929.5|1924.5|0
1766492890000|2025-12-23 12:28:10|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1766492900000|2025-12-23 12:28:20|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1766492910000|2025-12-23 12:28:30|1931.25|1926.25|1931|1926|1931.25|1926.25|1930.75|1925.75|0
1766492920000|2025-12-23 12:28:40|1931.25|1926.25|1932.25|1927.25|1932.5|1927.5|1931.25|1926.25|0
1766492930000|2025-12-23 12:28:50|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1766492940000|2025-12-23 12:29:00|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766492960000|2025-12-23 12:29:20|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1766492970000|2025-12-23 12:29:30|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1766492980000|2025-12-23 12:29:40|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1766493040000|2025-12-23 12:30:40|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1766493070000|2025-12-23 12:31:10|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1766493090000|2025-12-23 12:31:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1766493110000|2025-12-23 12:31:50|1933|1928|1932.25|1927.25|1933|1928|1932.25|1927.25|0
1766493120000|2025-12-23 12:32:00|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1766493130000|2025-12-23 12:32:10|1933|1928|1934.75|1929.75|1935|1930|1933|1928|0
1766493150000|2025-12-23 12:32:30|1934|1929|1933.5|1928.5|1934|1929|1933.5|1928.5|0
1766493180000|2025-12-23 12:33:00|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1766493220000|2025-12-23 12:33:40|1933.75|1928.75|1931.5|1926.5|1933.75|1928.75|1931.5|1926.5|0
1766493230000|2025-12-23 12:33:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1766493240000|2025-12-23 12:34:00|1932|1927|1933.5|1928.5|1933.5|1928.5|1932|1927|0
1766493250000|2025-12-23 12:34:10|1934|1929|1934|1929|1934|1929|1934|1929|0
1766493260000|2025-12-23 12:34:20|1935|1930|1935|1930|1935|1930|1935|1930|0
1766493300000|2025-12-23 12:35:00|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1766493310000|2025-12-23 12:35:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766493320000|2025-12-23 12:35:20|1933.5|1928.5|1934.25|1929.25|1934.25|1929.25|1933.5|1928.5|0
1766493330000|2025-12-23 12:35:30|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1766493400000|2025-12-23 12:36:40|1935|1930|1935.75|1930.75|1935.75|1930.75|1935|1930|0
1766493410000|2025-12-23 12:36:50|1936|1931|1936.75|1931.75|1936.75|1931.75|1936|1931|0
1766493430000|2025-12-23 12:37:10|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1766493460000|2025-12-23 12:37:40|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1766493470000|2025-12-23 12:37:50|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1766493480000|2025-12-23 12:38:00|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1766493490000|2025-12-23 12:38:10|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1766493530000|2025-12-23 12:38:50|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1766493540000|2025-12-23 12:39:00|1935.25|1930.25|1936.5|1931.5|1936.5|1931.5|1935.25|1930.25|0
1766493550000|2025-12-23 12:39:10|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1766493560000|2025-12-23 12:39:20|1937.5|1932.5|1939|1934|1939|1934|1937.5|1932.5|0
1766493610000|2025-12-23 12:40:10|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1766493670000|2025-12-23 12:41:10|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766493690000|2025-12-23 12:41:30|1939|1934|1938.75|1933.75|1939.25|1934.25|1938.5|1933.5|0
1766493720000|2025-12-23 12:42:00|1939|1934|1939|1934|1939|1934|1939|1934|0
1766493730000|2025-12-23 12:42:10|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1766493760000|2025-12-23 12:42:40|1939|1934|1939|1934|1939|1934|1939|1934|0
1766493790000|2025-12-23 12:43:10|1938|1933|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1766493820000|2025-12-23 12:43:40|1938.25|1933.25|1937.75|1932.75|1938.75|1933.75|1937.5|1932.5|1
1766493850000|2025-12-23 12:44:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1766493910000|2025-12-23 12:45:10|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1766493950000|2025-12-23 12:45:50|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1766494020000|2025-12-23 12:47:00|1936.5|1931.5|1935.75|1930.75|1936.5|1931.5|1935.75|1930.75|0
1766494030000|2025-12-23 12:47:10|1936|1931|1936.75|1931.75|1936.75|1931.75|1936|1931|0
1766494040000|2025-12-23 12:47:20|1937|1932|1936.5|1931.5|1937.5|1932.5|1936.5|1931.5|0
1766494060000|2025-12-23 12:47:40|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1766494100000|2025-12-23 12:48:20|1934.5|1929.5|1936.25|1931.25|1936.25|1931.25|1934.5|1929.5|0
1766494120000|2025-12-23 12:48:40|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1766494170000|2025-12-23 12:49:30|1937|1932|1937|1932|1937|1932|1937|1932|0
1766494190000|2025-12-23 12:49:50|1937.25|1932.25|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1766494280000|2025-12-23 12:51:20|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1766494290000|2025-12-23 12:51:30|1936.75|1931.75|1938|1933|1938|1933|1936.75|1931.75|0
1766494300000|2025-12-23 12:51:40|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1766494310000|2025-12-23 12:51:50|1938|1933|1937.5|1932.5|1938.25|1933.25|1937.5|1932.5|0
1766494320000|2025-12-23 12:52:00|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1766494330000|2025-12-23 12:52:10|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1766494340000|2025-12-23 12:52:20|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1766494350000|2025-12-23 12:52:30|1937|1932|1937|1932|1937|1932|1937|1932|0
1766494360000|2025-12-23 12:52:40|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766494400000|2025-12-23 12:53:20|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1935.5|1930.5|0
1766494420000|2025-12-23 12:53:40|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1766494430000|2025-12-23 12:53:50|1937.5|1932.5|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1766494500000|2025-12-23 12:55:00|1937|1935|1936.75|1931.75|1937|1935|1936.75|1931.75|0
1766494510000|2025-12-23 12:55:10|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1766494550000|2025-12-23 12:55:50|1936|1931|1935.25|1930.25|1936|1931|1935.25|1930.25|0
1766494560000|2025-12-23 12:56:00|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1766494570000|2025-12-23 12:56:10|1936|1931|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1766494580000|2025-12-23 12:56:20|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1766494610000|2025-12-23 12:56:50|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1766494620000|2025-12-23 12:57:00|1937|1932|1940|1935|1940|1935|1937|1932|1
1766494630000|2025-12-23 12:57:10|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1766494640000|2025-12-23 12:57:20|1939.25|1937.25|1941.25|1936.25|1941.25|1937.25|1939.25|1936.25|0
1766494650000|2025-12-23 12:57:30|1941.75|1936.75|1941.25|1936.25|1941.75|1936.75|1941.25|1936.25|0
1766494660000|2025-12-23 12:57:40|1942|1937|1942|1937|1942|1937|1942|1937|0
1766494670000|2025-12-23 12:57:50|1942.25|1937.25|1944.75|1939.75|1944.75|1939.75|1942.25|1937.25|0
1766494680000|2025-12-23 12:58:00|1944.25|1939.25|1943.5|1938.5|1944.25|1940.5|1942.5|1938.5|0
1766494690000|2025-12-23 12:58:10|1942|1937|1943.25|1938.25|1943.25|1938.25|1942|1937|0
1766494700000|2025-12-23 12:58:20|1943.5|1938.5|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1766494710000|2025-12-23 12:58:30|1944|1939|1944.25|1939.25|1944.25|1939.75|1941.75|1939|0
1766494720000|2025-12-23 12:58:40|1944|1939|1944|1939|1944|1939|1944|1939|0
1766494730000|2025-12-23 12:58:50|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1766494740000|2025-12-23 12:59:00|1945|1940|1946.25|1941.25|1946.25|1941.25|1945|1940|1
1766494750000|2025-12-23 12:59:10|1946|1941|1948.5|1943.5|1949|1944|1946|1941|0
1766494760000|2025-12-23 12:59:20|1948|1943|1947.75|1942.75|1948.25|1943.25|1947.5|1942.5|0
1766494770000|2025-12-23 12:59:30|1948.25|1943.25|1946.75|1941.75|1948.25|1943.25|1946.75|1941.75|0
1766494780000|2025-12-23 12:59:40|1944|1942|1944.75|1939.75|1944.75|1942|1944|1939.75|1
1766494790000|2025-12-23 12:59:50|1944.5|1939.5|1944|1939|1944.5|1939.5|1943.75|1938.75|0
1766494800000|2025-12-23 13:00:00|1945|1940|1945|1940|1946.25|1941.25|1945|1940|0
1766494810000|2025-12-23 13:00:10|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.5|1939.5|0
1766494820000|2025-12-23 13:00:20|1946.25|1941.25|1950.25|1945.25|1950.25|1945.25|1946.25|1941.25|0
1766494830000|2025-12-23 13:00:30|1950.5|1945.5|1952|1947|1952.75|1947.75|1950.5|1945.5|0
1766494840000|2025-12-23 13:00:40|1952.25|1947.25|1947.5|1942.5|1952.25|1947.25|1947.5|1942.5|0
1766494850000|2025-12-23 13:00:50|1947.25|1942.25|1946.75|1941.75|1947.25|1943.5|1945.5|1941.25|0
1766494860000|2025-12-23 13:01:00|1946.5|1941.5|1947|1942|1947|1942.5|1944.5|1941.5|0
1766494870000|2025-12-23 13:01:10|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1766494880000|2025-12-23 13:01:20|1946.75|1941.75|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1766494890000|2025-12-23 13:01:30|1947.75|1942.75|1948.5|1943.5|1948.5|1943.5|1947.75|1942.75|0
1766494900000|2025-12-23 13:01:40|1948|1943|1948.5|1943.5|1948.75|1943.75|1948|1943|0
1766494910000|2025-12-23 13:01:50|1948.25|1943.25|1945.75|1940.75|1948.25|1943.25|1945.75|1940.75|0
1766494920000|2025-12-23 13:02:00|1945|1940|1945.75|1940.75|1945.75|1940.75|1944.75|1939.75|0
1766494930000|2025-12-23 13:02:10|1945.5|1940.5|1947|1942|1947.5|1942.5|1945.5|1940.5|0
1766494940000|2025-12-23 13:02:20|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1945.25|1940.25|0
1766494950000|2025-12-23 13:02:30|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.75|1932.75|1
1766494960000|2025-12-23 13:02:40|1938|1933|1940.25|1935.25|1940.25|1935.25|1938|1933|0
1766494970000|2025-12-23 13:02:50|1940.75|1935.75|1941|1936|1941.25|1936.25|1940.75|1935.75|0
1766494980000|2025-12-23 13:03:00|1940.75|1935.75|1938.5|1933.5|1940.75|1935.75|1938.5|1933.5|0
1766494990000|2025-12-23 13:03:10|1938.75|1933.75|1936.75|1931.75|1938.75|1933.75|1936.75|1931.75|1
1766495000000|2025-12-23 13:03:20|1937.25|1932.25|1935|1930|1937.25|1932.25|1934.75|1929.75|0
1766495010000|2025-12-23 13:03:30|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1766495020000|2025-12-23 13:03:40|1934.5|1929.5|1937|1932|1937|1932|1934.5|1929.5|0
1766495030000|2025-12-23 13:03:50|1937.25|1932.25|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1766495040000|2025-12-23 13:04:00|1937|1932|1937.5|1932.5|1938|1933|1937|1932|0
1766495050000|2025-12-23 13:04:10|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1936.75|1931.75|0
1766495060000|2025-12-23 13:04:20|1937.25|1932.25|1937.75|1932.75|1938|1933|1937.25|1932.25|0
1766495070000|2025-12-23 13:04:30|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1766495080000|2025-12-23 13:04:40|1938|1933|1938|1933|1938.5|1933.5|1938|1933|0
1766495090000|2025-12-23 13:04:50|1937.75|1932.75|1936.5|1931.5|1938|1933|1936.5|1931.5|0
1766495100000|2025-12-23 13:05:00|1938.75|1933.75|1942.75|1937.75|1942.75|1938.5|1938.75|1933.75|0
1766495110000|2025-12-23 13:05:10|1943|1938|1943.25|1938.25|1945.5|1940.5|1943|1938|0
1766495120000|2025-12-23 13:05:20|1943|1938|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1766495130000|2025-12-23 13:05:30|1943|1938|1941.5|1936.5|1943|1938|1941.5|1936.5|0
1766495150000|2025-12-23 13:05:50|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1766495160000|2025-12-23 13:06:00|1941.5|1936.5|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1766495170000|2025-12-23 13:06:10|1941.75|1936.75|1943.5|1938.5|1943.75|1940.25|1941.75|1936.75|0
1766495180000|2025-12-23 13:06:20|1944.25|1939.25|1944.5|1939.5|1944.75|1939.75|1944.25|1939.25|0
1766495190000|2025-12-23 13:06:30|1943|1938|1943.25|1938.25|1943.5|1938.5|1942.5|1937.5|0
1766495200000|2025-12-23 13:06:40|1943.5|1938.5|1942.75|1937.75|1943.75|1938.75|1942.75|1937.75|0
1766495210000|2025-12-23 13:06:50|1942.5|1937.5|1943|1938|1943.25|1938.25|1942.25|1937.25|0
1766495220000|2025-12-23 13:07:00|1943.25|1938.25|1945.25|1940.25|1945.5|1940.5|1943|1938|0
1766495230000|2025-12-23 13:07:10|1945.5|1940.5|1946.75|1941.75|1947.5|1942.5|1945.5|1940.5|0
1766495240000|2025-12-23 13:07:20|1947|1942|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1766495250000|2025-12-23 13:07:30|1947|1942|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1766495260000|2025-12-23 13:07:40|1944.25|1942.25|1946.25|1941.25|1946.25|1942.25|1944.25|1940.5|0
1766495270000|2025-12-23 13:07:50|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1766495280000|2025-12-23 13:08:00|1947|1942|1948.25|1943.25|1948.25|1943.25|1947|1942|1
1766495290000|2025-12-23 13:08:10|1948|1943|1948.25|1943.25|1948.5|1943.5|1947.75|1942.75|0
1766495300000|2025-12-23 13:08:20|1947.75|1942.75|1948.25|1943.25|1948.25|1943.25|1947.75|1942.75|0
1766495320000|2025-12-23 13:08:40|1948|1943|1948|1943|1948|1943|1948|1943|0
1766495330000|2025-12-23 13:08:50|1948.25|1943.25|1947.75|1942.75|1948.25|1943.75|1945.75|1942.5|0
1766495340000|2025-12-23 13:09:00|1946.75|1941.75|1945|1940|1946.75|1941.75|1945|1940|0
1766495350000|2025-12-23 13:09:10|1944.75|1939.75|1942.5|1937.5|1944.75|1939.75|1942.5|1937.5|0
1766495360000|2025-12-23 13:09:20|1943|1938|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1766495370000|2025-12-23 13:09:30|1942.5|1937.5|1941.75|1936.75|1942.5|1937.5|1941.75|1936.75|0
1766495380000|2025-12-23 13:09:40|1942.25|1937.25|1938.75|1933.75|1942.25|1937.25|1938.5|1933.5|1
1766495390000|2025-12-23 13:09:50|1939|1934|1940.25|1935.25|1940.25|1935.25|1939|1934|0
1766495400000|2025-12-23 13:10:00|1940|1935|1940.75|1935.75|1941.75|1936.75|1938.25|1933.25|0
1766495410000|2025-12-23 13:10:10|1941|1936|1942.25|1937.25|1942.25|1937.25|1940.25|1935.25|0
1766495420000|2025-12-23 13:10:20|1942|1937|1942.5|1937.5|1942.5|1937.5|1941.75|1936.75|0
1766495430000|2025-12-23 13:10:30|1942.25|1937.25|1940|1935|1942.25|1937.25|1939.5|1934.5|0
1766495440000|2025-12-23 13:10:40|1939.75|1934.75|1939|1934|1940|1935|1939|1934|0
1766495450000|2025-12-23 13:10:50|1941.75|1939.75|1943|1938|1943|1939.75|1941|1936|1
1766495460000|2025-12-23 13:11:00|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1943|1938|0
1766495470000|2025-12-23 13:11:10|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1766495480000|2025-12-23 13:11:20|1943.5|1938.5|1942|1937|1943.5|1938.5|1939.5|1934.5|0
1766495490000|2025-12-23 13:11:30|1942.25|1937.25|1943.25|1938.25|1943.25|1938.25|1942.25|1937.25|0
1766495500000|2025-12-23 13:11:40|1943.5|1938.5|1945|1940|1946|1941|1943.5|1938.5|0
1766495510000|2025-12-23 13:11:50|1944.5|1939.5|1944|1939|1944.5|1939.5|1943.5|1938.5|0
1766495520000|2025-12-23 13:12:00|1943.75|1938.75|1945|1940|1945.5|1940.5|1943.75|1938.75|0
1766495530000|2025-12-23 13:12:10|1945.25|1940.25|1946.75|1941.75|1946.75|1941.75|1945.25|1940.25|0
1766495540000|2025-12-23 13:12:20|1947|1942|1947.5|1942.5|1947.5|1942.5|1946.75|1941.75|0
1766495550000|2025-12-23 13:12:30|1946.75|1941.75|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1766495560000|2025-12-23 13:12:40|1946|1941|1946.5|1941.5|1946.5|1941.5|1946|1941|0
1766495570000|2025-12-23 13:12:50|1946.75|1941.75|1946.5|1941.5|1947.25|1942.25|1946.5|1941.5|0
1766495580000|2025-12-23 13:13:00|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945.25|1940.25|0
1766495590000|2025-12-23 13:13:10|1944.5|1939.5|1943.75|1938.75|1944.5|1939.5|1943.25|1938.25|0
1766495600000|2025-12-23 13:13:20|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1766495610000|2025-12-23 13:13:30|1943.25|1938.25|1943.25|1938.25|1943.75|1938.75|1943.25|1938.25|0
1766495620000|2025-12-23 13:13:40|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1766495630000|2025-12-23 13:13:50|1943.75|1938.75|1944|1939|1944|1939|1943.75|1938.75|0
1766495640000|2025-12-23 13:14:00|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1766495650000|2025-12-23 13:14:10|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1766495660000|2025-12-23 13:14:20|1943.5|1938.5|1943.75|1938.75|1943.75|1938.75|1943.5|1938.5|0
1766495670000|2025-12-23 13:14:30|1944|1939|1948.25|1943.25|1948.25|1943.25|1944|1939|0
1766495680000|2025-12-23 13:14:40|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948|1943|0
1766495690000|2025-12-23 13:14:50|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|0
1766495700000|2025-12-23 13:15:00|1950.75|1945.75|1949.25|1944.25|1950.75|1945.75|1949.25|1944.25|0
1766495710000|2025-12-23 13:15:10|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1766495740000|2025-12-23 13:15:40|1949.25|1944.25|1948|1946|1949.25|1946|1948|1944.25|0
1766495750000|2025-12-23 13:15:50|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1766495760000|2025-12-23 13:16:00|1948.25|1943.25|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1766495770000|2025-12-23 13:16:10|1949|1944|1948.75|1943.75|1949|1944|1948.25|1943.25|0
1766495780000|2025-12-23 13:16:20|1949|1944|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1766495790000|2025-12-23 13:16:30|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1766495800000|2025-12-23 13:16:40|1946.75|1941.75|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1766495810000|2025-12-23 13:16:50|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.5|1941.5|0
1766495830000|2025-12-23 13:17:10|1945|1940|1944|1939|1945|1940|1944|1939|0
1766495840000|2025-12-23 13:17:20|1945|1940|1945|1940|1945|1940|1945|1940|0
1766495850000|2025-12-23 13:17:30|1944.75|1939.75|1945|1940|1945|1940|1944.75|1939.75|0
1766495860000|2025-12-23 13:17:40|1945.5|1940.5|1946.25|1941.25|1946.5|1941.5|1945.5|1940.5|0
1766495870000|2025-12-23 13:17:50|1946|1941|1946.25|1941.25|1946.5|1941.5|1946|1941|0
1766495880000|2025-12-23 13:18:00|1946.5|1941.5|1946.25|1941.25|1946.5|1941.5|1946.25|1941.25|0
1766495890000|2025-12-23 13:18:10|1945.25|1940.25|1947|1942|1947.75|1942.75|1945.25|1940.25|0
1766495900000|2025-12-23 13:18:20|1946.75|1941.75|1948.75|1943.75|1949|1944|1946.75|1941.75|0
1766495910000|2025-12-23 13:18:30|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1948.75|1943.75|0
1766495920000|2025-12-23 13:18:40|1948|1946|1950.75|1945.75|1950.75|1946|1948|1945.5|0
1766495930000|2025-12-23 13:18:50|1951|1946|1951|1946|1951.25|1946.25|1951|1946|0
1766495940000|2025-12-23 13:19:00|1950.75|1945.75|1949.5|1944.5|1950.75|1945.75|1949.25|1944.25|0
1766495950000|2025-12-23 13:19:10|1949.25|1944.25|1947.5|1942.5|1949.5|1944.5|1946.5|1942.5|0
1766495960000|2025-12-23 13:19:20|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1766495970000|2025-12-23 13:19:30|1947.25|1942.25|1944|1939|1947.25|1942.25|1943.75|1938.75|0
1766495980000|2025-12-23 13:19:40|1944.25|1939.25|1946.75|1941.75|1947.75|1942.75|1944.25|1939.25|0
1766495990000|2025-12-23 13:19:50|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1766496000000|2025-12-23 13:20:00|1947|1942|1943.5|1938.5|1947|1942|1943.5|1938.5|0
1766496010000|2025-12-23 13:20:10|1943.25|1938.25|1941|1936|1943.25|1938.25|1940.75|1935.75|0
1766496020000|2025-12-23 13:20:20|1941.5|1936.5|1942.25|1937.25|1942.5|1937.5|1941.5|1936.5|0
1766496030000|2025-12-23 13:20:30|1942.5|1937.5|1941.5|1936.5|1943.25|1938.25|1941|1936|0
1766496040000|2025-12-23 13:20:40|1941.75|1936.75|1942.5|1937.5|1942.5|1937.5|1939.5|1936.75|0
1766496050000|2025-12-23 13:20:50|1942.75|1937.75|1944|1939|1944.25|1939.25|1942.75|1937.75|0
1766496060000|2025-12-23 13:21:00|1944.25|1939.25|1945.75|1940.75|1945.75|1940.75|1944|1939|0
1766496070000|2025-12-23 13:21:10|1945.5|1940.5|1943.75|1938.75|1945.5|1940.5|1943.75|1938.75|0
1766496080000|2025-12-23 13:21:20|1943.25|1938.25|1942.5|1937.5|1943.5|1938.5|1942.5|1937.5|0
1766496100000|2025-12-23 13:21:40|1942.75|1937.75|1944|1939|1944.25|1939.25|1942.75|1937.75|0
1766496110000|2025-12-23 13:21:50|1944.25|1939.25|1944.5|1939.5|1945|1940|1944.25|1939.25|0
1766496120000|2025-12-23 13:22:00|1944.25|1939.25|1943.75|1938.75|1944.25|1939.25|1943.75|1938.75|0
1766496130000|2025-12-23 13:22:10|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1766496140000|2025-12-23 13:22:20|1944.25|1939.25|1946|1941|1946.5|1941.5|1943.75|1938.75|0
1766496150000|2025-12-23 13:22:30|1946.25|1941.25|1946.75|1941.75|1946.75|1941.75|1946.25|1941.25|0
1766496180000|2025-12-23 13:23:00|1946.25|1941.25|1946.75|1941.75|1947.25|1942.5|1944.5|1941.25|0
1766496190000|2025-12-23 13:23:10|1947.25|1942.25|1946|1941|1947.25|1942.25|1946|1941|0
1766496200000|2025-12-23 13:23:20|1946.25|1941.25|1946|1941|1946.25|1941.25|1946|1941|0
1766496210000|2025-12-23 13:23:30|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946|1941|0
1766496220000|2025-12-23 13:23:40|1946|1941|1948|1943|1948.5|1943.5|1945.25|1941|0
1766496230000|2025-12-23 13:23:50|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.25|1942.25|0
1766496240000|2025-12-23 13:24:00|1947.75|1942.75|1949.75|1944.75|1949.75|1944.75|1947.75|1942.75|0
1766496270000|2025-12-23 13:24:30|1949.25|1944.25|1949.75|1944.75|1949.75|1944.75|1949.25|1944.25|0
1766496280000|2025-12-23 13:24:40|1950|1945|1951.25|1946.25|1951.25|1946.25|1950|1945|0
1766496290000|2025-12-23 13:24:50|1950|1948|1954.5|1949.5|1954.5|1949.5|1950|1947.75|1
1766496300000|2025-12-23 13:25:00|1954.75|1949.75|1955|1950|1955|1950|1954.75|1949.75|0
1766496310000|2025-12-23 13:25:10|1954.75|1949.75|1953.25|1948.25|1954.75|1949.75|1953.25|1948.25|0
1766496320000|2025-12-23 13:25:20|1953|1948|1953.25|1948.25|1953.5|1948.5|1953|1948|0
1766496330000|2025-12-23 13:25:30|1953|1948|1953|1948|1953|1948|1953|1948|0
1766496340000|2025-12-23 13:25:40|1953.25|1948.25|1953.75|1948.75|1953.75|1948.75|1953|1948|0
1766496360000|2025-12-23 13:26:00|1953.25|1948.25|1952.25|1947.25|1953.25|1949.5|1951.5|1947.25|0
1766496370000|2025-12-23 13:26:10|1950.5|1948.5|1952.5|1947.5|1953|1948.5|1950.5|1946.75|0
1766496380000|2025-12-23 13:26:20|1953|1948|1952|1947|1953|1948|1951.75|1946.75|0
1766496390000|2025-12-23 13:26:30|1950|1948|1951|1946|1951.25|1948|1950|1945.75|0
1766496400000|2025-12-23 13:26:40|1950.75|1945.75|1950.25|1945.25|1951|1946|1950.25|1945.25|0
1766496410000|2025-12-23 13:26:50|1950.5|1945.5|1950.25|1945.25|1950.5|1945.5|1950.25|1945.25|0
1766496420000|2025-12-23 13:27:00|1950.5|1945.5|1949.5|1944.5|1950.5|1945.5|1949.5|1944.5|0
1766496430000|2025-12-23 13:27:10|1949.25|1944.25|1949.75|1944.75|1949.75|1944.75|1949.25|1944.25|0
1766496440000|2025-12-23 13:27:20|1949.5|1944.5|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1766496450000|2025-12-23 13:27:30|1949.25|1944.25|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|0
1766496460000|2025-12-23 13:27:40|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1766496470000|2025-12-23 13:27:50|1949.5|1944.5|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|1
1766496480000|2025-12-23 13:28:00|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1766496490000|2025-12-23 13:28:10|1949.25|1944.25|1947|1942|1949.25|1944.25|1947|1942|0
1766496500000|2025-12-23 13:28:20|1947.25|1942.25|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1766496510000|2025-12-23 13:28:30|1946|1944|1949|1944|1949|1944|1946|1943.25|0
1766496530000|2025-12-23 13:28:50|1948.75|1943.75|1949|1944|1949|1944|1948.75|1943.75|0
1766496540000|2025-12-23 13:29:00|1948.75|1943.75|1949.5|1944.5|1949.5|1944.5|1948.75|1943.75|0
1766496550000|2025-12-23 13:29:10|1950|1945|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1766496560000|2025-12-23 13:29:20|1950.75|1945.75|1950.75|1948.75|1951|1948.75|1950.75|1945.75|0
1766496570000|2025-12-23 13:29:30|1951|1946|1951|1946|1951|1946|1951|1946|0
1766496590000|2025-12-23 13:29:50|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951|1946|0
1766496600000|2025-12-23 13:30:00|1951|1946|1953.5|1948.5|1953.5|1949.5|1951|1946|0
1766496610000|2025-12-23 13:30:10|1953|1948|1953|1948|1953|1948|1953|1948|0
1766496620000|2025-12-23 13:30:20|1952.75|1947.75|1953.25|1948.25|1953.25|1948.25|1952.75|1947.75|0
1766496630000|2025-12-23 13:30:30|1952|1950|1953.25|1948.25|1953.25|1950|1952|1948.25|0
1766496640000|2025-12-23 13:30:40|1953|1951|1954.75|1949.75|1954.75|1951|1953|1949.75|0
1766496650000|2025-12-23 13:30:50|1954.25|1949.25|1952.25|1947.25|1954.25|1949.25|1950.5|1947.25|0
1766496660000|2025-12-23 13:31:00|1950.5|1948.5|1951|1946|1952.25|1948.5|1949|1945.75|0
1766496670000|2025-12-23 13:31:10|1951.5|1946.5|1950|1948|1951.5|1948|1950|1946|0
1766496680000|2025-12-23 13:31:20|1951.75|1946.75|1952.25|1947.25|1952.25|1948.25|1950.25|1946.75|0
1766496690000|2025-12-23 13:31:30|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1766496700000|2025-12-23 13:31:40|1950.25|1948.25|1951.25|1946.25|1951.25|1948.25|1949.5|1946.25|0
1766496710000|2025-12-23 13:31:50|1952|1947|1954.75|1949.75|1954.75|1949.75|1952|1947|0
1766496720000|2025-12-23 13:32:00|1955|1950|1954|1952|1955.25|1952|1954|1950|0
1766496730000|2025-12-23 13:32:10|1956.5|1951.5|1958.25|1953.25|1958.75|1954.25|1955.5|1951.25|0
1766496740000|2025-12-23 13:32:20|1957.25|1952.25|1955.25|1950.25|1957.25|1952.25|1953.5|1949.75|0
1766496750000|2025-12-23 13:32:30|1955.75|1950.75|1957|1952|1957.5|1952.5|1954.5|1950.75|0
1766496760000|2025-12-23 13:32:40|1956.25|1951.25|1957.5|1952.5|1957.5|1952.5|1956.25|1951.25|0
1766496770000|2025-12-23 13:32:50|1957.25|1955.25|1959.75|1954.75|1959.75|1955.75|1957.25|1954.5|0
1766496780000|2025-12-23 13:33:00|1960|1955|1959.75|1954.75|1961.25|1957|1959|1954.75|0
1766496790000|2025-12-23 13:33:10|1958.5|1956.5|1960.5|1955.5|1960.75|1956.5|1958.5|1955.25|0
1766496800000|2025-12-23 13:33:20|1960.25|1955.25|1960.75|1955.75|1960.75|1955.75|1957|1953.5|0
1766496810000|2025-12-23 13:33:30|1961.25|1956.25|1962.75|1957.75|1962.75|1957.75|1961.25|1956.25|0
1766496820000|2025-12-23 13:33:40|1963|1958|1962.75|1957.75|1963.75|1959.75|1961.75|1957.5|0
1766496830000|2025-12-23 13:33:50|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962|1957|0
1766496840000|2025-12-23 13:34:00|1962.75|1957.75|1963.25|1958.25|1963.5|1959|1961|1957.25|0
1766496850000|2025-12-23 13:34:10|1963|1958|1964.75|1959.75|1964.75|1960|1962|1958|0
1766496860000|2025-12-23 13:34:20|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1963.75|1958.75|0
1766496870000|2025-12-23 13:34:30|1964.25|1959.25|1965.5|1960.5|1965.5|1960.5|1964.25|1959.25|0
1766496880000|2025-12-23 13:34:40|1965.25|1960.25|1966.25|1961.25|1966.25|1961.25|1965.25|1960.25|0
1766496890000|2025-12-23 13:34:50|1966.5|1961.5|1968.25|1963.25|1968.25|1964.5|1966.5|1961.5|0
1766496900000|2025-12-23 13:35:00|1968.5|1963.5|1972|1967|1972|1967|1967.75|1962.75|1
1766496910000|2025-12-23 13:35:10|1971.75|1966.75|1971|1966|1971.75|1967.5|1969.5|1965.75|1
1766496920000|2025-12-23 13:35:20|1970.75|1965.75|1968.25|1966.25|1972|1968|1968.25|1965.25|0
1766496930000|2025-12-23 13:35:30|1968.5|1966.5|1970|1968|1971.75|1968|1968.5|1965.25|0
1766496940000|2025-12-23 13:35:40|1970.75|1965.75|1967.25|1962.25|1970.75|1966.5|1967.25|1962.25|0
1766496950000|2025-12-23 13:35:50|1967.5|1962.5|1967.75|1962.75|1968.25|1963.25|1966.75|1961.75|0
1766496960000|2025-12-23 13:36:00|1967.25|1962.25|1966.75|1961.75|1967.25|1963.5|1964.75|1961.5|0
1766496970000|2025-12-23 13:36:10|1966.25|1961.25|1965.25|1960.25|1966.25|1961.5|1963.5|1960.25|0
1766496980000|2025-12-23 13:36:20|1963.5|1961.5|1965.75|1960.75|1966.5|1961.5|1963.5|1960.25|0
1766496990000|2025-12-23 13:36:30|1964|1962|1964.75|1959.75|1964.75|1962|1961.5|1957.75|1
1766497000000|2025-12-23 13:36:40|1964.5|1959.5|1965.75|1960.75|1965.75|1960.75|1964.5|1959.5|0
1766497010000|2025-12-23 13:36:50|1964.5|1962.5|1965.25|1960.25|1966.25|1962.5|1963.5|1960.25|0
1766497020000|2025-12-23 13:37:00|1963.5|1961.5|1964|1959|1965.25|1961.5|1963.25|1958.75|0
1766497030000|2025-12-23 13:37:10|1962|1960|1966.25|1961.25|1967.25|1962.5|1962|1958.25|0
1766497040000|2025-12-23 13:37:20|1966.5|1961.5|1968.75|1963.75|1969|1964|1966.5|1961.5|0
1766497050000|2025-12-23 13:37:30|1969|1964|1970.5|1965.5|1970.75|1965.75|1966.75|1964|0
1766497060000|2025-12-23 13:37:40|1970|1968|1968.75|1963.75|1972.25|1968|1968.5|1963.75|0
1766497070000|2025-12-23 13:37:50|1966.75|1964.75|1969.5|1964.5|1969.5|1964.75|1966.5|1963.25|0
1766497080000|2025-12-23 13:38:00|1969.25|1964.25|1968.5|1963.5|1969.25|1964.5|1966.5|1963.25|0
1766497090000|2025-12-23 13:38:10|1968.75|1963.75|1966.75|1964.75|1969|1965|1966.75|1963.5|0
1766497100000|2025-12-23 13:38:20|1966.5|1964.5|1965.75|1960.75|1966.5|1964.5|1965.75|1960.75|0
1766497110000|2025-12-23 13:38:30|1965.5|1960.5|1963.5|1961.5|1965.75|1961.5|1963.5|1959.75|0
1766497120000|2025-12-23 13:38:40|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1964.5|1959.5|0
1766497130000|2025-12-23 13:38:50|1964|1962|1965|1960|1967|1962|1964|1959.75|0
1766497140000|2025-12-23 13:39:00|1965.5|1960.5|1966.5|1964.5|1968.5|1964.5|1965.5|1960.5|0
1766497150000|2025-12-23 13:39:10|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1966.5|1961.5|0
1766497160000|2025-12-23 13:39:20|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967|1962|0
1766497170000|2025-12-23 13:39:30|1967|1962|1967|1962|1967.75|1964|1965.75|1961.75|0
1766497180000|2025-12-23 13:39:40|1967.5|1962.5|1967|1965|1968.75|1965.75|1966.75|1962.5|1
1766497190000|2025-12-23 13:39:50|1967.75|1962.75|1965.5|1963.5|1967.75|1963.5|1965.5|1962.25|0
1766497200000|2025-12-23 13:40:00|1967.25|1962.25|1965.25|1960.25|1967.25|1963.5|1964.5|1960.25|0
1766497210000|2025-12-23 13:40:10|1965|1960|1968.75|1963.75|1968.75|1963.75|1965|1960|0
1766497220000|2025-12-23 13:40:20|1969|1964|1968|1966|1969.25|1966|1968|1964|0
1766497230000|2025-12-23 13:40:30|1967.75|1965.75|1970.75|1965.75|1970.75|1966|1967.75|1965.25|0
1766497240000|2025-12-23 13:40:40|1971|1966|1972|1970|1972.75|1970|1971|1966|0
1766497250000|2025-12-23 13:40:50|1971|1969|1972|1970|1972|1970|1971|1969|0
1766497260000|2025-12-23 13:41:00|1973.75|1968.75|1972.25|1967.25|1974|1970|1971.25|1967.25|0
1766497270000|2025-12-23 13:41:10|1972|1967|1972.25|1967.25|1972.25|1967.25|1971.25|1966.25|0
1766497280000|2025-12-23 13:41:20|1972.5|1967.5|1971.5|1966.5|1972.75|1968.5|1970.5|1966.25|0
1766497290000|2025-12-23 13:41:30|1971.75|1966.75|1969.75|1964.75|1971.75|1966.75|1968.5|1964.75|0
1766497300000|2025-12-23 13:41:40|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.25|1964.25|0
1766497310000|2025-12-23 13:41:50|1971.25|1966.25|1967.5|1965.5|1971.25|1967.5|1967.5|1964.25|0
1766497320000|2025-12-23 13:42:00|1969.25|1964.25|1969.25|1964.25|1969.25|1965.5|1967.5|1964.25|0
1766497330000|2025-12-23 13:42:10|1967.5|1965.5|1971.25|1966.25|1971.25|1967.5|1967.5|1965.5|0
1766497340000|2025-12-23 13:42:20|1969.5|1967.5|1969.5|1964.5|1970.25|1967.5|1968.25|1963.25|0
1766497350000|2025-12-23 13:42:30|1969.25|1964.25|1971|1966|1971|1966|1969.25|1964.25|0
1766497360000|2025-12-23 13:42:40|1970.75|1965.75|1970.25|1965.25|1971.25|1967|1968.25|1965|0
1766497370000|2025-12-23 13:42:50|1970.5|1965.5|1970.25|1965.25|1970.5|1965.5|1967.5|1963.75|0
1766497380000|2025-12-23 13:43:00|1970.5|1965.5|1969.5|1967.5|1971.25|1967.5|1969.5|1965.5|0
1766497390000|2025-12-23 13:43:10|1971.25|1966.25|1973.25|1968.25|1973.25|1969.5|1970.5|1966.25|0
1766497400000|2025-12-23 13:43:20|1971.5|1969.5|1972|1970|1973.75|1970|1971.5|1968.75|0
1766497410000|2025-12-23 13:43:30|1973.25|1968.25|1973.5|1971.5|1973.75|1971.5|1972.5|1968.25|0
1766497420000|2025-12-23 13:43:40|1973.75|1971.75|1975.75|1970.75|1977|1972.5|1973.75|1970.75|0
1766497430000|2025-12-23 13:43:50|1974|1972|1975.75|1970.75|1975.75|1972|1974|1970.75|0
1766497440000|2025-12-23 13:44:00|1974.5|1972.5|1975.5|1973.5|1977.25|1973.5|1974.5|1971.25|0
1766497450000|2025-12-23 13:44:10|1975|1973|1973.5|1971.5|1975.25|1973|1973.5|1970.25|0
1766497460000|2025-12-23 13:44:20|1973|1971|1976.25|1971.25|1976.25|1972.5|1973|1969.25|0
1766497470000|2025-12-23 13:44:30|1974.5|1972.5|1977.25|1972.25|1977.25|1974|1974.5|1971.25|0
1766497480000|2025-12-23 13:44:40|1976|1974|1977.25|1972.25|1978|1974|1976|1972.25|0
1766497490000|2025-12-23 13:44:50|1977.5|1972.5|1976.75|1971.75|1977.5|1973.5|1975.5|1971.75|0
1766497500000|2025-12-23 13:45:00|1975|1973|1975.75|1970.75|1976.75|1973|1975|1970.75|0
1766497510000|2025-12-23 13:45:10|1976|1971|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1766497520000|2025-12-23 13:45:20|1974.5|1972.5|1976.25|1971.25|1976.25|1973|1974.5|1970.5|0
1766497530000|2025-12-23 13:45:30|1976|1971|1975.75|1970.75|1976.25|1971.25|1975.5|1970.5|0
1766497540000|2025-12-23 13:45:40|1976|1971|1976|1974|1977.75|1974.5|1975|1971|0
1766497550000|2025-12-23 13:45:50|1977.25|1972.25|1977.5|1972.5|1977.5|1973.5|1975.5|1971.5|0
1766497560000|2025-12-23 13:46:00|1977|1972|1977|1975|1977.75|1975|1977|1972|0
1766497570000|2025-12-23 13:46:10|1980|1975.25|1977|1975|1980.25|1975.25|1977|1973.75|0
1766497580000|2025-12-23 13:46:20|1978.25|1973.25|1978.5|1973.5|1979|1974|1978.25|1973.25|0
1766497590000|2025-12-23 13:46:30|1978.25|1973.25|1977.5|1975.5|1979.75|1975.5|1977.5|1973.25|0
1766497600000|2025-12-23 13:46:40|1978.75|1973.75|1975.25|1970.25|1978.75|1973.75|1975.25|1970.25|0
1766497610000|2025-12-23 13:46:50|1973.5|1971.5|1973.5|1971.5|1975.25|1972|1973.25|1970.25|0
1766497620000|2025-12-23 13:47:00|1974.75|1969.75|1971.5|1969.5|1974.75|1971.5|1971.5|1968.25|0
1766497630000|2025-12-23 13:47:10|1973.25|1968.25|1973.25|1968.25|1973.5|1968.5|1973.25|1968.25|0
1766497640000|2025-12-23 13:47:20|1971.5|1969.5|1974.75|1969.75|1974.75|1969.75|1971.25|1967|0
1766497650000|2025-12-23 13:47:30|1973.5|1971.5|1974.75|1969.75|1974.75|1971.5|1973.5|1969|0
1766497660000|2025-12-23 13:47:40|1973.5|1971.5|1976.25|1971.25|1976.25|1971.5|1973.5|1970.75|0
1766497670000|2025-12-23 13:47:50|1974.5|1972.5|1975.5|1973.5|1976.75|1973.5|1974.5|1971.25|0
1766497680000|2025-12-23 13:48:00|1977.5|1972.5|1976.25|1971.25|1977.75|1973.5|1975|1971.25|0
1766497690000|2025-12-23 13:48:10|1975|1973|1975.75|1970.75|1976.25|1973|1975|1970.5|0
1766497700000|2025-12-23 13:48:20|1974.5|1972.5|1975.25|1970.25|1975.75|1972.5|1974|1970.25|0
1766497710000|2025-12-23 13:48:30|1974|1972|1973.25|1971.25|1975.25|1972|1973.25|1969.5|0
1766497720000|2025-12-23 13:48:40|1973.5|1971.5|1974.25|1969.25|1974.5|1971.5|1972.5|1969.25|0
1766497730000|2025-12-23 13:48:50|1973|1971|1976.25|1971.25|1976.5|1971.5|1973|1969.75|0
1766497740000|2025-12-23 13:49:00|1975|1973|1976.5|1971.5|1976.75|1973|1975|1971.25|0
1766497750000|2025-12-23 13:49:10|1976.75|1971.75|1975.5|1973.5|1976.75|1973.5|1975.5|1971.75|0
1766497760000|2025-12-23 13:49:20|1977.25|1972.25|1978.5|1973.5|1978.5|1973.5|1977.25|1972.25|0
1766497770000|2025-12-23 13:49:30|1978.75|1973.75|1979.75|1974.75|1979.75|1974.75|1978.75|1973.75|0
1766497780000|2025-12-23 13:49:40|1978|1976|1980.25|1975.25|1980.75|1976|1978|1974.75|0
1766497790000|2025-12-23 13:49:50|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.25|1975.25|0
1766497800000|2025-12-23 13:50:00|1979|1977|1977.5|1972.5|1979.25|1977|1977|1972|0
1766497810000|2025-12-23 13:50:10|1977.75|1972.75|1978.5|1976.5|1978.5|1976.5|1977.5|1972.5|0
1766497820000|2025-12-23 13:50:20|1978|1973|1980.25|1975.25|1980.25|1976.5|1978|1973|0
1766497830000|2025-12-23 13:50:30|1980.5|1975.5|1980.75|1975.75|1980.75|1977.5|1979|1974|0
1766497840000|2025-12-23 13:50:40|1980.5|1975.5|1980|1975|1980.5|1976.5|1978.5|1974.75|0
1766497850000|2025-12-23 13:50:50|1980.25|1975.25|1985|1983|1985.75|1983|1980.25|1975.25|2
1766497860000|2025-12-23 13:51:00|1985.5|1983.5|1987|1982|1988|1984|1985.5|1981.5|0
1766497870000|2025-12-23 13:51:10|1987.25|1982.25|1984.75|1979.75|1987.25|1982.25|1983.5|1979.75|0
1766497880000|2025-12-23 13:51:20|1983.75|1978.75|1982.25|1977.25|1984.25|1979.25|1982.25|1977.25|0
1766497890000|2025-12-23 13:51:30|1982|1977|1979.75|1974.75|1982.25|1977.25|1979.75|1974.75|0
1766497900000|2025-12-23 13:51:40|1979.5|1974.5|1977.75|1972.75|1979.5|1974.5|1976|1972.75|0
1766497910000|2025-12-23 13:51:50|1974.5|1972.5|1970.5|1968.5|1975.75|1972.5|1970.5|1966.75|0
1766497920000|2025-12-23 13:52:00|1971.75|1966.75|1970|1965|1971.75|1968|1969.5|1965|0
1766497930000|2025-12-23 13:52:10|1968|1966|1971.25|1966.25|1972.25|1968.5|1968|1966|1
1766497940000|2025-12-23 13:52:20|1969.5|1967.5|1971.5|1969.5|1973.25|1969.5|1969.5|1966.25|0
1766497950000|2025-12-23 13:52:30|1972.25|1967.25|1972|1967|1975.25|1970.25|1971.75|1966.75|0
1766497960000|2025-12-23 13:52:40|1970|1968|1971.75|1966.75|1972|1968|1969.5|1965.75|0
1766497970000|2025-12-23 13:52:50|1972|1967|1972.25|1967.25|1972.75|1969|1970|1966.75|0
1766497980000|2025-12-23 13:53:00|1972.75|1967.75|1977.75|1972.75|1977.75|1972.75|1972.75|1967.75|0
1766497990000|2025-12-23 13:53:10|1978.5|1973.5|1973.25|1968.25|1978.5|1974|1972.25|1967.25|0
1766498000000|2025-12-23 13:53:20|1973|1971|1974|1969|1974.25|1971|1972|1967|0
1766498010000|2025-12-23 13:53:30|1974.25|1969.25|1977|1972|1977|1973|1974.25|1969.25|0
1766498020000|2025-12-23 13:53:40|1975.75|1970.75|1974|1969|1975.75|1970.75|1974|1969|0
1766498030000|2025-12-23 13:53:50|1974.25|1969.25|1972.25|1967.25|1974.25|1969.25|1972.25|1967.25|0
1766498040000|2025-12-23 13:54:00|1972.5|1967.5|1974|1969|1974.25|1969.25|1972.5|1967.5|0
1766498050000|2025-12-23 13:54:10|1974.25|1969.25|1968.5|1966.5|1974.75|1969.75|1968.5|1964.25|1
1766498060000|2025-12-23 13:54:20|1970.25|1965.25|1970|1965|1970.75|1966|1968|1964.25|0
1766498070000|2025-12-23 13:54:30|1969.25|1964.25|1968.5|1963.5|1969.5|1964.5|1966|1961|0
1766498080000|2025-12-23 13:54:40|1968.75|1963.75|1972|1970|1972.75|1970|1968.75|1963.75|0
1766498090000|2025-12-23 13:54:50|1973.75|1968.75|1974.25|1969.25|1974.5|1970.5|1972.5|1968.75|0
1766498100000|2025-12-23 13:55:00|1974.75|1972.75|1975.75|1970.75|1975.75|1972.75|1974.75|1970.5|1
1766498110000|2025-12-23 13:55:10|1975.5|1970.5|1972.25|1967.25|1975.5|1970.5|1970.5|1967.25|0
1766498120000|2025-12-23 13:55:20|1970.25|1968.25|1972.5|1967.5|1972.5|1968.25|1970.25|1967.25|0
1766498130000|2025-12-23 13:55:30|1972.25|1967.25|1970.5|1968.5|1973|1969|1970.5|1967.25|0
1766498140000|2025-12-23 13:55:40|1973.75|1968.75|1974.75|1969.75|1974.75|1971|1971.5|1968.25|2
1766498150000|2025-12-23 13:55:50|1973|1971|1973.75|1968.75|1974.75|1971|1972.25|1967.25|2
1766498160000|2025-12-23 13:56:00|1974.75|1969.75|1974.75|1969.75|1975.25|1970.25|1974|1969|0
1766498170000|2025-12-23 13:56:10|1975|1970|1976.75|1971.75|1976.75|1971.75|1973.5|1969.5|0
1766498180000|2025-12-23 13:56:20|1975.5|1973.5|1978.5|1973.5|1978.5|1973.5|1975.5|1971.25|0
1766498190000|2025-12-23 13:56:30|1978.75|1973.75|1979.25|1974.25|1979.75|1974.75|1978.75|1973.75|0
1766498200000|2025-12-23 13:56:40|1979|1974|1982|1977|1982.25|1977.25|1979|1974|0
1766498210000|2025-12-23 13:56:50|1981.5|1976.5|1983.25|1978.25|1984|1979|1981.5|1976.5|0
1766498220000|2025-12-23 13:57:00|1983.75|1978.75|1985.5|1980.5|1985.5|1980.75|1982.75|1978.5|0
1766498230000|2025-12-23 13:57:10|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1983.25|1978.25|0
1766498240000|2025-12-23 13:57:20|1984.75|1979.75|1986|1981|1986|1981|1984.25|1979.25|0
1766498250000|2025-12-23 13:57:30|1987.5|1982.5|1988.5|1983.5|1988.5|1983.5|1987|1982|0
1766498260000|2025-12-23 13:57:40|1988|1983|1988|1983|1988.25|1983.25|1987.75|1982.75|0
1766498270000|2025-12-23 13:57:50|1987.75|1982.75|1986.25|1981.25|1987.75|1982.75|1986|1981|0
1766498280000|2025-12-23 13:58:00|1986.5|1981.5|1985.5|1980.5|1986.5|1981.5|1985.5|1980.5|0
1766498290000|2025-12-23 13:58:10|1986|1981|1987|1982|1987|1982|1985.75|1980.75|1
1766498300000|2025-12-23 13:58:20|1986.5|1981.5|1987.5|1982.5|1987.5|1982.5|1986|1981|0
1766498310000|2025-12-23 13:58:30|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1766498320000|2025-12-23 13:58:40|1987.75|1982.75|1986.25|1981.25|1987.75|1982.75|1986.25|1981.25|0
1766498330000|2025-12-23 13:58:50|1986|1981|1987|1982|1987|1982|1984.75|1979.75|0
1766498340000|2025-12-23 13:59:00|1986.75|1981.75|1985.25|1980.25|1987.25|1982.25|1984.75|1979.75|0
1766498350000|2025-12-23 13:59:10|1985.5|1980.5|1986.25|1981.25|1986.5|1981.5|1985.5|1980.5|0
1766498360000|2025-12-23 13:59:20|1986|1981|1986|1981|1986|1981.5|1983.5|1980.5|0
1766498370000|2025-12-23 13:59:30|1985.75|1980.75|1986.75|1981.75|1986.75|1981.75|1985.75|1980.75|0
1766498380000|2025-12-23 13:59:40|1985.5|1983.5|1989.5|1984.5|1990.5|1985.5|1985.5|1983.5|0
1766498390000|2025-12-23 13:59:50|1989.75|1984.75|1991.75|1986.75|1991.75|1986.75|1989.75|1984.75|0
1766498400000|2025-12-23 14:00:00|1992.25|1987.25|1994.5|1989.5|1996|1991|1992.25|1987.25|0
1766498410000|2025-12-23 14:00:10|1994.25|1989.25|1993|1988|1994.25|1989.25|1992.75|1987.75|0
1766498420000|2025-12-23 14:00:20|1993.5|1988.5|1991.25|1986.25|1993.5|1988.5|1991.25|1986.25|0
1766498430000|2025-12-23 14:00:30|1990|1985|1990.25|1985.25|1990.75|1985.75|1990|1985|0
1766498440000|2025-12-23 14:00:40|1988.25|1983.25|1988.5|1983.5|1988.75|1984.5|1986.5|1982.75|0
1766498450000|2025-12-23 14:00:50|1988.25|1983.25|1987.5|1982.5|1988.5|1983.5|1987.25|1982.25|0
1766498460000|2025-12-23 14:01:00|1989.25|1984.25|1990|1985|1990.25|1985.25|1989.25|1984.25|0
1766498470000|2025-12-23 14:01:10|1990.25|1985.25|1990.25|1985.25|1992|1987|1989|1985.25|0
1766498480000|2025-12-23 14:01:20|1990.5|1985.5|1991.5|1986.5|1991.5|1986.5|1990.5|1985.5|0
1766498490000|2025-12-23 14:01:30|1991.75|1986.75|1994.75|1989.75|1997.25|1992.25|1991.75|1986.75|0
1766498500000|2025-12-23 14:01:40|1993|1988|1995|1990|1995|1990|1993|1988|2
1766498510000|2025-12-23 14:01:50|1995.25|1990.25|1999.5|1994.5|2000.5|1996.5|1995.25|1990.25|1
1766498520000|2025-12-23 14:02:00|1999|1994|1998.5|1993.5|1999.75|1996.5|1998.5|1993.5|0
1766498530000|2025-12-23 14:02:10|1998.75|1993.75|1996.25|1991.25|1998.75|1994|1995.75|1991|0
1766498540000|2025-12-23 14:02:20|1995.75|1990.75|1995.25|1990.25|1996.25|1991.25|1995.25|1990.25|0
1766498550000|2025-12-23 14:02:30|1996|1991|1996.75|1991.75|1997|1993|1995|1991|1
1766498560000|2025-12-23 14:02:40|1993.5|1991.5|1995.75|1990.75|1996|1991.5|1993.5|1990.75|0
1766498570000|2025-12-23 14:02:50|1995.5|1990.5|1991|1989|1995.5|1990.5|1990.75|1985.75|0
1766498580000|2025-12-23 14:03:00|1992.75|1987.75|1995.75|1990.75|1995.75|1990.75|1992.75|1987.75|0
1766498590000|2025-12-23 14:03:10|1994|1992|1992.5|1987.5|1994.5|1992|1991.25|1986.25|0
1766498600000|2025-12-23 14:03:20|1993|1988|1991|1986|1993|1988|1991|1986|0
1766498610000|2025-12-23 14:03:30|1989|1984|1984.5|1979.5|1989|1984|1984.5|1979.5|0
1766498620000|2025-12-23 14:03:40|1983.25|1978.25|1982|1977|1984|1979|1981.75|1976.75|0
1766498630000|2025-12-23 14:03:50|1982.25|1977.25|1985|1980|1985.25|1980.25|1982.25|1977.25|0
1766498640000|2025-12-23 14:04:00|1984.75|1979.75|1988.25|1983.25|1989.5|1984.5|1984.75|1979.75|0
1766498650000|2025-12-23 14:04:10|1989|1984|1990.75|1985.75|1991|1986|1989|1984|0
1766498660000|2025-12-23 14:04:20|1991.25|1986.25|1993.5|1988.5|1993.5|1989|1990.5|1985.5|0
1766498670000|2025-12-23 14:04:30|1993.75|1988.75|1991|1989|1993.75|1989|1991|1987.75|0
1766498680000|2025-12-23 14:04:40|1992.75|1987.75|1993.5|1988.5|1993.5|1988.5|1992.75|1987.75|0
1766498690000|2025-12-23 14:04:50|1993.25|1988.25|1992.75|1987.75|1993.75|1990|1992|1987.75|0
1766498700000|2025-12-23 14:05:00|1993|1988|1990|1985|1993|1988|1989.75|1984.75|0
1766498710000|2025-12-23 14:05:10|1990.25|1985.25|1983|1978|1990.25|1985.25|1982.5|1978|0
1766498720000|2025-12-23 14:05:20|1981|1976|1978|1973|1981|1976|1976.5|1971.5|0
1766498730000|2025-12-23 14:05:30|1977.75|1972.75|1978.5|1973.5|1980.5|1975.5|1977.75|1972.75|0
1766498740000|2025-12-23 14:05:40|1979|1974|1983|1978|1984|1979|1979|1974|0
1766498750000|2025-12-23 14:05:50|1983.25|1978.25|1984.75|1979.75|1985.25|1980.25|1983|1978|0
1766498760000|2025-12-23 14:06:00|1983.5|1981.5|1985|1980|1986.5|1982|1983.5|1979.75|0
1766498770000|2025-12-23 14:06:10|1985.5|1980.5|1986.25|1981.25|1986.25|1981.25|1985.5|1980.5|0
1766498780000|2025-12-23 14:06:20|1986.5|1981.5|1985.5|1980.5|1988.5|1983.5|1985.25|1980.25|0
1766498790000|2025-12-23 14:06:30|1985.75|1980.75|1985.25|1980.25|1986|1981|1985.25|1980.25|0
1766498800000|2025-12-23 14:06:40|1985|1980|1984|1979|1985.25|1980.25|1983.75|1978.75|0
1766498810000|2025-12-23 14:06:50|1983.75|1978.75|1982|1977|1984|1980.5|1982|1977|0
1766498820000|2025-12-23 14:07:00|1982.5|1977.5|1982|1977|1982.5|1977.5|1982|1977|0
1766498830000|2025-12-23 14:07:10|1981.75|1976.75|1978|1973|1981.75|1976.75|1977.5|1972.5|0
1766498840000|2025-12-23 14:07:20|1978.25|1973.25|1982.5|1977.5|1982.5|1977.5|1978|1973|0
1766498850000|2025-12-23 14:07:30|1984.5|1979.5|1981.75|1976.75|1984.75|1979.75|1980.5|1976.75|0
1766498860000|2025-12-23 14:07:40|1981.5|1979.5|1984|1979|1984|1980|1981.5|1978.75|0
1766498870000|2025-12-23 14:07:50|1984.25|1979.25|1983.25|1978.25|1984.25|1979.25|1983.25|1978.25|0
1766498880000|2025-12-23 14:08:00|1982.5|1977.5|1984.5|1979.5|1984.5|1979.5|1982|1977|0
1766498890000|2025-12-23 14:08:10|1982.5|1980.5|1981.25|1976.25|1983.75|1980.5|1979.5|1976.25|0
1766498900000|2025-12-23 14:08:20|1979.5|1977.5|1978.75|1976.75|1981|1977.5|1978.75|1975.75|0
1766498910000|2025-12-23 14:08:30|1980.75|1975.75|1982.5|1980.5|1983.5|1980.5|1980.5|1975.75|0
1766498920000|2025-12-23 14:08:40|1984.5|1979.5|1984.75|1982.75|1987.25|1982.75|1984|1979.25|1
1766498930000|2025-12-23 14:08:50|1986.75|1981.75|1987|1985|1988.25|1985|1986|1981.75|0
1766498940000|2025-12-23 14:09:00|1987.25|1985.25|1990.25|1985.25|1990.25|1986.5|1987.25|1984|0
1766498950000|2025-12-23 14:09:10|1989.25|1984.25|1988|1986|1989.75|1986|1988|1983.75|0
1766498960000|2025-12-23 14:09:20|1989|1984|1985|1980|1989|1984|1984.75|1979.75|0
1766498970000|2025-12-23 14:09:30|1984.75|1979.75|1985.5|1980.5|1986.25|1981.25|1984.75|1979.75|0
1766498980000|2025-12-23 14:09:40|1985.75|1980.75|1987.5|1982.5|1988|1983|1985.75|1980.75|0
1766498990000|2025-12-23 14:09:50|1987.75|1982.75|1989|1984|1989|1984|1987.75|1982.75|0
1766499000000|2025-12-23 14:10:00|1988.5|1983.5|1989|1984|1989|1984.5|1986.5|1981.5|0
1766499010000|2025-12-23 14:10:10|1989.25|1984.25|1989.75|1984.75|1989.75|1985.5|1987.5|1984.25|0
1766499020000|2025-12-23 14:10:20|1988|1986|1990.25|1985.25|1990.5|1986|1988|1983.75|0
1766499030000|2025-12-23 14:10:30|1988|1986|1990.5|1985.5|1990.5|1986.5|1988|1984.75|0
1766499040000|2025-12-23 14:10:40|1990.25|1985.25|1991.25|1986.25|1991.25|1986.5|1988.5|1985.25|0
1766499050000|2025-12-23 14:10:50|1991.5|1986.5|1992.25|1987.25|1992.25|1987.25|1991.5|1986.5|0
1766499060000|2025-12-23 14:11:00|1990.5|1988.5|1998.25|1993.25|1998.75|1995|1990.25|1987.25|1
1766499070000|2025-12-23 14:11:10|1995.75|1993.75|1994|1992|1997.75|1994|1994|1990.75|0
1766499080000|2025-12-23 14:11:20|1995.25|1990.25|1998.25|1993.25|2000.5|1995.5|1994|1990.25|1
1766499090000|2025-12-23 14:11:30|1997.5|1992.5|1995|1990|1997.5|1992.5|1994|1990|0
1766499100000|2025-12-23 14:11:40|1994.75|1989.75|1996|1991|1996.5|1991.5|1994.5|1989.5|0
1766499110000|2025-12-23 14:11:50|1996.25|1991.25|1995.25|1990.25|1996.75|1993|1994.25|1990|0
1766499120000|2025-12-23 14:12:00|1995|1990|1995|1990|1995.5|1990.5|1995|1990|0
1766499130000|2025-12-23 14:12:10|1994.75|1989.75|1994.75|1989.75|1994.75|1991|1993|1989.75|0
1766499140000|2025-12-23 14:12:20|1993|1991|1994.75|1989.75|1994.75|1991|1993|1989.75|0
1766499150000|2025-12-23 14:12:30|1995|1990|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1766499160000|2025-12-23 14:12:40|1995|1990|1993|1988|1995|1991|1992.75|1988|0
1766499170000|2025-12-23 14:12:50|1991.5|1986.5|1994.25|1989.25|1994.25|1990.5|1990.75|1986.25|0
1766499180000|2025-12-23 14:13:00|1994.5|1989.5|1992.5|1990.5|1994.5|1990.5|1992.5|1989.25|0
1766499190000|2025-12-23 14:13:10|1994.25|1989.25|1997.25|1992.25|1997.25|1993.5|1994.25|1989.25|0
1766499200000|2025-12-23 14:13:20|1996.5|1991.5|1995.75|1990.75|1996.75|1991.75|1995.75|1990.75|0
1766499210000|2025-12-23 14:13:30|1995|1990|1996.75|1991.75|1997.75|1992.75|1995|1990|0
1766499220000|2025-12-23 14:13:40|1996.5|1991.5|1997.5|1992.5|1997.5|1992.5|1996.5|1991.5|0
1766499230000|2025-12-23 14:13:50|1997.25|1992.25|1997|1992|1997.25|1993|1995|1992|0
1766499240000|2025-12-23 14:14:00|1996.75|1991.75|1998.25|1993.25|1998.5|1993.5|1996.75|1991.75|0
1766499250000|2025-12-23 14:14:10|1998|1993|1995.25|1990.25|1998.25|1993.75|1995.25|1990.25|0
1766499260000|2025-12-23 14:14:20|1993.5|1991.5|1994.25|1989.25|1994.25|1991.5|1993.25|1989.25|0
1766499270000|2025-12-23 14:14:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1766499280000|2025-12-23 14:14:40|1992.25|1990.25|1995|1990|1995|1990.5|1992.25|1989.25|0
1766499290000|2025-12-23 14:14:50|1995.25|1990.25|1998.75|1993.75|1998.75|1994|1994|1990|0
1766499300000|2025-12-23 14:15:00|1997.75|1992.75|1996.25|1991.25|1998|1994|1996|1991|0
1766499310000|2025-12-23 14:15:10|1996.5|1991.5|1995.5|1993.5|1998.25|1993.5|1995.5|1991.25|0
1766499320000|2025-12-23 14:15:20|1996.5|1991.5|1995.75|1990.75|1996.5|1991.5|1995.75|1990.75|0
1766499330000|2025-12-23 14:15:30|1995.5|1990.5|1994.5|1989.5|1995.5|1990.5|1994.25|1989.25|0
1766499340000|2025-12-23 14:15:40|1994.25|1989.25|1993.25|1988.25|1994.25|1989.25|1992.75|1987.75|1
1766499350000|2025-12-23 14:15:50|1992.5|1987.5|1994|1989|1994|1989|1992.25|1987.25|0
1766499360000|2025-12-23 14:16:00|1994.25|1989.25|1993.5|1988.5|1994.5|1990.5|1992.5|1988.5|0
1766499370000|2025-12-23 14:16:10|1993.25|1988.25|1993.5|1988.5|1993.5|1988.5|1992.5|1987.5|0
1766499380000|2025-12-23 14:16:20|1993.75|1988.75|1996.5|1991.5|1996.5|1991.5|1993.75|1988.75|0
1766499390000|2025-12-23 14:16:30|1996.25|1991.25|1994.25|1989.25|1996.5|1992.5|1994.25|1989.25|0
1766499400000|2025-12-23 14:16:40|1992.75|1987.75|1995|1990|1995|1990|1992|1987.75|0
1766499410000|2025-12-23 14:16:50|1994.5|1989.5|1993|1988|1994.75|1989.75|1993|1988|0
1766499420000|2025-12-23 14:17:00|1993.25|1988.25|1991|1986|1993.25|1988.25|1991|1986|0
1766499430000|2025-12-23 14:17:10|1990.5|1985.5|1989.5|1984.5|1990.5|1985.5|1989|1984|0
1766499440000|2025-12-23 14:17:20|1989.75|1984.75|1992.5|1987.5|1992.5|1987.5|1988.5|1984.75|0
1766499450000|2025-12-23 14:17:30|1992.25|1987.25|1992.5|1987.5|1992.5|1988.5|1990.5|1987.25|0
1766499460000|2025-12-23 14:17:40|1992.75|1987.75|1994.25|1989.25|1994.25|1990.5|1992.5|1987.5|0
1766499470000|2025-12-23 14:17:50|1994|1989|1994.25|1989.25|1994.25|1989.25|1994|1989|1
1766499480000|2025-12-23 14:18:00|1993.5|1988.5|1993|1988|1993.5|1988.5|1992.75|1987.75|0
1766499490000|2025-12-23 14:18:10|1992.75|1987.75|1991|1989|1992.75|1989|1991|1987.75|0
1766499500000|2025-12-23 14:18:20|1992.25|1987.25|1989.75|1984.75|1992.25|1987.25|1988|1984.75|0
1766499510000|2025-12-23 14:18:30|1988.5|1986.5|1992.75|1987.75|1992.75|1989|1988.5|1984.75|0
1766499520000|2025-12-23 14:18:40|1992.25|1987.25|1992.25|1987.25|1992.75|1989.5|1990.25|1987.25|0
1766499530000|2025-12-23 14:18:50|1992.75|1987.75|1991.5|1989.5|1992.75|1989.5|1990.5|1987.25|0
1766499540000|2025-12-23 14:19:00|1992.75|1987.75|1995.5|1990.5|1995.5|1990.5|1991|1987.25|0
1766499550000|2025-12-23 14:19:10|1995.25|1990.25|1995.5|1993.5|1996.25|1993.75|1993.5|1989.75|0
1766499560000|2025-12-23 14:19:20|1997.25|1992.25|1996|1994|1997.25|1994|1996|1992.25|0
1766499570000|2025-12-23 14:19:30|1995.5|1993.5|1996|1994|1997.75|1994.5|1995.5|1992.25|0
1766499580000|2025-12-23 14:19:40|1997.75|1992.75|1996.75|1991.75|1997.75|1994|1995|1991.75|0
1766499590000|2025-12-23 14:19:50|1995.5|1993.5|1997.75|1992.75|1997.75|1994.75|1995.5|1992.25|0
1766499600000|2025-12-23 14:20:00|1996|1994|1993.5|1991.5|1996.75|1994|1993|1989.75|0
1766499610000|2025-12-23 14:20:10|1993|1991|1993|1991|1995.25|1991|1992.75|1989.75|0
1766499620000|2025-12-23 14:20:20|1994|1992|1995.25|1990.25|1995.75|1992|1993.5|1989.75|0
1766499630000|2025-12-23 14:20:30|1994.75|1989.75|1994.75|1989.75|1995.75|1991.5|1993|1989.75|0
1766499640000|2025-12-23 14:20:40|1995|1990|1996.75|1991.75|1997.25|1993|1994.5|1989.75|0
1766499650000|2025-12-23 14:20:50|1996.5|1991.5|1996|1994|1997.25|1994|1994.5|1990.75|0
1766499660000|2025-12-23 14:21:00|1997.75|1992.75|1996.75|1991.75|1997.75|1994.5|1995.5|1991.75|0
1766499670000|2025-12-23 14:21:10|1995|1993|1995.75|1993.75|1997.25|1994.5|1995|1992.25|0
1766499680000|2025-12-23 14:21:20|1996.75|1991.75|1995.25|1990.25|1996.75|1992.5|1994.5|1990.25|0
1766499690000|2025-12-23 14:21:30|1994|1992|1995.5|1993.5|1997.25|1993.5|1994|1991.75|0
1766499700000|2025-12-23 14:21:40|1996.75|1991.75|1997|1995|1999.25|1995|1995|1991.75|0
1766499710000|2025-12-23 14:21:50|1998.75|1993.75|1997.5|1995.5|1999.25|1996|1997.5|1993.75|0
1766499720000|2025-12-23 14:22:00|1998|1996|1999.25|1994.25|1999.25|1996|1997.5|1993.75|1
1766499730000|2025-12-23 14:22:10|1997.5|1995.5|1998|1996|1998|1996|1997.5|1995.5|1
1766499740000|2025-12-23 14:22:20|2002.75|1997.75|2000|1998|2003|1999.5|2000|1997.75|1
1766499750000|2025-12-23 14:22:30|2000.25|1998.25|2001.75|1996.75|2002.25|1999|2000.25|1996.75|1
1766499760000|2025-12-23 14:22:40|2000|1998|2000|1998|2001.5|1998|2000|1995.25|0
1766499770000|2025-12-23 14:22:50|2001.25|1996.25|2002|1997|2002.5|1998|2000|1996.25|0
1766499780000|2025-12-23 14:23:00|2001.75|1996.75|2002|1997|2002|1999|1999.5|1996.5|0
1766499790000|2025-12-23 14:23:10|2000|1998|2002.75|1997.75|2002.75|1998.5|2000|1997|0
1766499800000|2025-12-23 14:23:20|2004|1999|2004|1999|2004.75|1999.75|2004|1999|0
1766499810000|2025-12-23 14:23:30|2001.25|1999.25|2004.75|1999.75|2004.75|2001|2001|1998.5|0
1766499820000|2025-12-23 14:23:40|2003.5|2001.5|2003.25|1998.25|2004.5|2001.5|2002.25|1997.75|0
1766499830000|2025-12-23 14:23:50|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|2003|1998|0
1766499840000|2025-12-23 14:24:00|2003|1998|2003.75|1998.75|2003.75|1998.75|2003|1998|0
1766499850000|2025-12-23 14:24:10|2003.5|1998.5|2003|1998|2003.5|1999.5|2001.5|1997.75|0
1766499860000|2025-12-23 14:24:20|2002|2000|2004.75|1999.75|2004.75|2000.5|2001.5|1997.75|0
1766499870000|2025-12-23 14:24:30|2005|2000|2004.75|1999.75|2005|2000|2004.75|1999.75|0
1766499880000|2025-12-23 14:24:40|2003|2001|2003|1998|2003.75|2001|2003|1998|0
1766499890000|2025-12-23 14:24:50|2002.75|1997.75|2002.75|1997.75|2003|1998|2002.75|1997.75|0
1766499900000|2025-12-23 14:25:00|2003|1998|2004.75|1999.75|2004.75|1999.75|2002.75|1997.75|0
1766499910000|2025-12-23 14:25:10|2005|2000|2006.75|2001.75|2006.75|2001.75|2004.5|1999.5|0
1766499920000|2025-12-23 14:25:20|2007|2002|2013.75|2008.75|2014.5|2009.5|2007|2002|1
1766499930000|2025-12-23 14:25:30|2015|2010|2009.5|2007.5|2015|2010|2009.5|2006.25|0
1766499940000|2025-12-23 14:25:40|2010.75|2005.75|2011.25|2006.25|2011.25|2007.5|2007.5|2003.75|1
1766499950000|2025-12-23 14:25:50|2009.5|2007.5|2007.5|2005.5|2009.75|2007.5|2007.25|2003.25|0
1766499960000|2025-12-23 14:26:00|2009.25|2004.25|2007.5|2005.5|2009.75|2005.5|2007.5|2004.25|0
1766499970000|2025-12-23 14:26:10|2009.25|2004.25|2007.5|2005.5|2009.75|2005.5|2007.5|2004.25|0
1766499980000|2025-12-23 14:26:20|2007.75|2005.75|2008.5|2006.5|2008.5|2006.5|2007.5|2005.5|0
1766499990000|2025-12-23 14:26:30|2008.75|2006.75|2011.75|2006.75|2011.75|2008|2008.5|2005.5|0
1766500000000|2025-12-23 14:26:40|2010|2008|2007.25|2005.25|2011.75|2008|2007.25|2005.25|0
1766500010000|2025-12-23 14:26:50|2007.5|2005.5|2007.25|2005.25|2009.25|2005.5|2007.25|2004.25|0
1766500020000|2025-12-23 14:27:00|2007|2005|2008.25|2006.25|2010.75|2007.5|2007|2005|0
1766500030000|2025-12-23 14:27:10|2009.25|2004.25|2008.75|2003.75|2009.25|2006|2007|2003.25|0
1766500040000|2025-12-23 14:27:20|2008.25|2003.25|2008.75|2003.75|2008.75|2005|2007|2003.25|0
1766500050000|2025-12-23 14:27:30|2007.5|2005.5|2004.5|2002.5|2008.75|2005.5|2004.5|2001.25|0
1766500060000|2025-12-23 14:27:40|2004.75|2002.75|2005|2003|2006.25|2003.25|2004.5|2000.75|0
1766500070000|2025-12-23 14:27:50|2005.25|2003.25|2005|2000|2007.75|2004.5|2005|2000|0
1766500080000|2025-12-23 14:28:00|2005.25|2000.25|2009.5|2004.5|2009.75|2004.75|2003.5|1999.75|2
1766500090000|2025-12-23 14:28:10|2009.75|2004.75|2005.5|2000.5|2009.75|2004.75|2005.25|2000.25|0
1766500100000|2025-12-23 14:28:20|2006|2001|2005.75|2000.75|2006|2001|2004.5|1999.5|0
1766500110000|2025-12-23 14:28:30|2005.25|2000.25|2010|2005|2010.5|2005.5|2005.25|2000.25|0
1766500120000|2025-12-23 14:28:40|2010.25|2005.25|2012|2007|2012|2007|2010|2005|1
1766500130000|2025-12-23 14:28:50|2011.75|2006.75|2012|2007|2012.25|2007.25|2011.75|2006.75|0
1766500140000|2025-12-23 14:29:00|2012.25|2007.25|2012|2007|2012.25|2007.25|2011.5|2006.5|0
1766500150000|2025-12-23 14:29:10|2011.75|2006.75|2010.75|2005.75|2011.75|2007.5|2009.5|2005.5|0
1766500160000|2025-12-23 14:29:20|2010.25|2005.25|2010.5|2005.5|2010.75|2005.75|2010|2005|0
1766500170000|2025-12-23 14:29:30|2010.25|2005.25|2010.25|2005.25|2010.75|2005.75|2010.25|2005.25|0
1766500180000|2025-12-23 14:29:40|2009.75|2004.75|2008.25|2003.25|2009.75|2004.75|2008.25|2003.25|1
1766500190000|2025-12-23 14:29:50|2006.5|2004.5|2008.25|2003.25|2008.25|2004.5|2006.5|2003.25|0
1766500200000|2025-12-23 14:30:00|2007.75|2002.75|2004.5|1999.5|2007.75|2002.75|2002|1999.5|0
1766500210000|2025-12-23 14:30:10|2004.25|1999.25|2002.75|1997.75|2004.25|1999.25|2000.5|1997|1
1766500220000|2025-12-23 14:30:20|2001.25|1996.25|2001.25|1999.25|2002.25|1999.5|1999.5|1995.75|0
1766500230000|2025-12-23 14:30:30|2000|1998|1999.25|1994.25|2001.75|1998.5|1997.75|1994.25|1
1766500240000|2025-12-23 14:30:40|2000.75|1995.75|2003.25|1998.25|2003.75|1999|1999.5|1995.75|0
1766500250000|2025-12-23 14:30:50|2003.75|1998.75|2003.75|1998.75|2004|1999|2003|1998|0
1766500260000|2025-12-23 14:31:00|2004|1999|2001|1996|2004|1999|2001|1996|0
1766500270000|2025-12-23 14:31:10|2000.75|1995.75|1999.5|1994.5|2001.5|1996.5|1999|1994|0
1766500280000|2025-12-23 14:31:20|1999.25|1994.25|1996.5|1991.5|2000|1995|1996.5|1991.5|0
1766500290000|2025-12-23 14:31:30|1996.25|1991.25|1993.5|1988.5|1996.25|1991.25|1993.25|1988.25|0
1766500300000|2025-12-23 14:31:40|1993|1988|1993.75|1988.75|1994.75|1989.75|1993|1988|0
1766500310000|2025-12-23 14:31:50|1991.75|1986.75|1991.5|1986.5|1991.75|1986.75|1990.75|1985.75|0
1766500320000|2025-12-23 14:32:00|1990.25|1985.25|1991.75|1986.75|1992|1987|1990|1985|0
1766500330000|2025-12-23 14:32:10|1990|1988|1988|1983|1991.75|1988|1988|1983|0
1766500340000|2025-12-23 14:32:20|1988.25|1983.25|1986.75|1981.75|1989.75|1984.75|1986|1981.75|2
1766500350000|2025-12-23 14:32:30|1986|1981|1982.5|1977.5|1986|1981|1982.25|1977.25|0
1766500360000|2025-12-23 14:32:40|1982.25|1977.25|1979|1974|1982.25|1977.25|1977|1972|1
1766500370000|2025-12-23 14:32:50|1977.75|1972.75|1979|1974|1980|1975|1977.75|1972.75|0
1766500380000|2025-12-23 14:33:00|1978.5|1973.5|1976|1974|1980.25|1975.25|1976|1973.5|0
1766500390000|2025-12-23 14:33:10|1977.5|1972.5|1977|1972|1980|1975|1977|1972|0
1766500400000|2025-12-23 14:33:20|1973.5|1968.5|1974.75|1969.75|1974.75|1969.75|1973.5|1968.5|0
1766500410000|2025-12-23 14:33:30|1974.5|1969.5|1980|1975|1980|1975|1974.5|1969.5|0
1766500420000|2025-12-23 14:33:40|1980.25|1975.25|1982.25|1977.25|1982.75|1977.75|1980.25|1975.25|1
1766500430000|2025-12-23 14:33:50|1981|1979|1980|1975|1982.75|1979|1978.5|1973.5|0
1766500440000|2025-12-23 14:34:00|1980.5|1975.5|1980.25|1975.25|1982|1977|1979|1975.25|0
1766500450000|2025-12-23 14:34:10|1980.5|1975.5|1982.75|1977.75|1982.75|1977.75|1980.5|1975.5|0
1766500460000|2025-12-23 14:34:20|1983.5|1978.5|1983.75|1978.75|1987|1982.5|1983.5|1978.5|0
1766500470000|2025-12-23 14:34:30|1983.5|1978.5|1982.75|1977.75|1984.5|1979.5|1982.75|1977.75|0
1766500480000|2025-12-23 14:34:40|1983|1978|1983.75|1978.75|1984.5|1979.5|1982.75|1977.75|0
1766500490000|2025-12-23 14:34:50|1983.25|1978.25|1984|1979|1984.5|1979.5|1983.25|1978.25|0
1766500500000|2025-12-23 14:35:00|1984.5|1979.5|1984.5|1979.5|1984.75|1979.75|1983.75|1978.75|0
1766500510000|2025-12-23 14:35:10|1983.75|1978.75|1983|1978|1984.75|1979.75|1982.75|1977.75|0
1766500520000|2025-12-23 14:35:20|1982.75|1977.75|1982.25|1977.25|1983|1978|1982|1977|0
1766500530000|2025-12-23 14:35:30|1982.5|1977.5|1980.25|1975.25|1982.75|1977.75|1978|1974.5|0
1766500540000|2025-12-23 14:35:40|1980.75|1975.75|1978.25|1973.25|1980.75|1977.5|1977|1973.25|0
1766500550000|2025-12-23 14:35:50|1978|1973|1979|1974|1979.25|1975|1977|1973|0
1766500560000|2025-12-23 14:36:00|1978.75|1973.75|1978.25|1973.25|1979.75|1974.75|1978.25|1973.25|0
1766500570000|2025-12-23 14:36:10|1978|1973|1977.5|1975.5|1978.75|1975.5|1977|1973|0
1766500580000|2025-12-23 14:36:20|1976.5|1974.5|1972.5|1970.5|1978.75|1974.5|1972.5|1969.75|0
1766500590000|2025-12-23 14:36:30|1971.5|1969.5|1971.25|1966.25|1974|1969.5|1969.75|1966.25|0
1766500600000|2025-12-23 14:36:40|1970.75|1965.75|1970.75|1965.75|1971.25|1966.25|1970.75|1965.75|0
1766500610000|2025-12-23 14:36:50|1969.5|1967.5|1971|1969|1971|1969|1969|1965.25|0
1766500620000|2025-12-23 14:37:00|1972.75|1967.75|1973.25|1968.25|1973.5|1968.5|1971.5|1966.5|0
1766500630000|2025-12-23 14:37:10|1973.75|1968.75|1976|1971|1976|1971|1973.75|1968.75|0
1766500640000|2025-12-23 14:37:20|1976.25|1971.25|1976.75|1971.75|1977|1973|1975|1970|0
1766500650000|2025-12-23 14:37:30|1975.75|1970.75|1976|1974|1976.25|1974.25|1973.5|1970|0
1766500660000|2025-12-23 14:37:40|1977.75|1972.75|1977.75|1972.75|1977.75|1974.5|1976.5|1972.75|0
1766500670000|2025-12-23 14:37:50|1978.75|1973.75|1983.25|1978.25|1983.25|1978.25|1978.5|1973.5|0
1766500680000|2025-12-23 14:38:00|1983|1978|1981.75|1976.75|1984.25|1980.5|1981.75|1976.75|0
1766500690000|2025-12-23 14:38:10|1981.5|1976.5|1979.75|1974.75|1981.75|1976.75|1979.25|1974.25|0
1766500700000|2025-12-23 14:38:20|1980|1975|1981|1976|1983.25|1978.25|1979|1975|0
1766500710000|2025-12-23 14:38:30|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981|1976|0
1766500720000|2025-12-23 14:38:40|1980.5|1978.5|1981.25|1976.25|1981.75|1978.5|1980.5|1976|0
1766500730000|2025-12-23 14:38:50|1980.5|1978.5|1987.25|1982.25|1987.25|1983|1980.5|1978|1
1766500740000|2025-12-23 14:39:00|1987.75|1982.75|1986.5|1984.5|1988.25|1984.5|1986.5|1982|0
1766500750000|2025-12-23 14:39:10|1988.75|1983.75|1985.5|1983.5|1988.75|1983.75|1985|1981.75|0
1766500760000|2025-12-23 14:39:20|1986.75|1981.75|1984.75|1982.75|1986.75|1983.5|1984.75|1981.75|0
1766500770000|2025-12-23 14:39:30|1985|1983|1986.75|1981.75|1987.25|1983|1985|1981.75|0
1766500780000|2025-12-23 14:39:40|1985|1983|1987|1982|1987.75|1983.5|1985|1981.75|0
1766500790000|2025-12-23 14:39:50|1986.75|1981.75|1988.25|1983.25|1989.25|1984.25|1986.75|1981.75|0
1766500800000|2025-12-23 14:40:00|1987.25|1982.25|1987.5|1982.5|1988.25|1983.25|1985|1981.75|0
1766500810000|2025-12-23 14:40:10|1987.25|1982.25|1986.75|1981.75|1987.5|1983|1985|1981.75|0
1766500820000|2025-12-23 14:40:20|1985.25|1980.25|1982.75|1977.75|1985.25|1980.25|1981|1977.75|0
1766500830000|2025-12-23 14:40:30|1983.25|1978.25|1984.75|1979.75|1985.5|1981|1982|1978.25|0
1766500840000|2025-12-23 14:40:40|1984.5|1979.5|1986|1981|1986.25|1981.25|1984.25|1979.25|0
1766500850000|2025-12-23 14:40:50|1986.25|1981.25|1984.5|1979.5|1986.25|1981.25|1984|1979|0
1766500860000|2025-12-23 14:41:00|1985.25|1980.25|1986.75|1981.75|1987|1982|1984.25|1979.25|4
1766500870000|2025-12-23 14:41:10|1987|1982|1983.75|1978.75|1987|1982|1982.5|1977.75|0
1766500880000|2025-12-23 14:41:20|1982.5|1980.5|1984.75|1979.75|1985.25|1982|1982.5|1978.5|1
1766500890000|2025-12-23 14:41:30|1985.25|1980.25|1984.5|1982.5|1985.75|1982.5|1983.5|1979.25|1
1766500900000|2025-12-23 14:41:40|1986.25|1981.25|1984.75|1979.75|1986.25|1982.25|1983.5|1979.75|0
1766500910000|2025-12-23 14:41:50|1983.75|1978.75|1982.25|1980.25|1984.25|1981.25|1982.25|1978.25|0
1766500920000|2025-12-23 14:42:00|1982|1980|1981|1979|1983.25|1980|1981|1977.75|0
1766500930000|2025-12-23 14:42:10|1982.25|1977.25|1980|1978|1982.25|1978|1980|1976.75|0
1766500940000|2025-12-23 14:42:20|1980.25|1975.25|1979|1977|1980.25|1977.25|1979|1975.25|0
1766500950000|2025-12-23 14:42:30|1978.5|1976.5|1982.25|1977.25|1982.25|1978|1978.5|1976.25|0
1766500960000|2025-12-23 14:42:40|1980.5|1978.5|1975.75|1970.75|1980.75|1978.5|1974.5|1970.75|0
1766500970000|2025-12-23 14:42:50|1974.5|1972.5|1976.25|1971.25|1976.25|1973|1974.5|1971.25|0
1766500980000|2025-12-23 14:43:00|1974|1972|1975.75|1970.75|1975.75|1972.5|1973|1969.25|0
1766500990000|2025-12-23 14:43:10|1977.75|1972.75|1974.5|1972.5|1978.75|1975|1974.5|1971.75|1
1766501000000|2025-12-23 14:43:20|1975|1973|1973.75|1968.75|1976.75|1973|1972.25|1968.25|0
1766501010000|2025-12-23 14:43:30|1972|1970|1972|1970|1974.25|1970.5|1971.5|1968.75|0
1766501020000|2025-12-23 14:43:40|1973.25|1968.25|1975.5|1973.5|1976.75|1973.5|1972|1968.25|0
1766501030000|2025-12-23 14:43:50|1975.75|1973.75|1975.75|1970.75|1976.25|1973.75|1975|1970.75|0
1766501040000|2025-12-23 14:44:00|1974.5|1972.5|1975.5|1973.5|1976.25|1973.5|1974.5|1970.75|0
1766501050000|2025-12-23 14:44:10|1976.75|1971.75|1975|1973|1978.25|1974.5|1975|1971.25|0
1766501060000|2025-12-23 14:44:20|1976.75|1971.75|1976|1974|1976.75|1974.25|1975.5|1971.75|0
1766501070000|2025-12-23 14:44:30|1977.75|1972.75|1977.25|1972.25|1977.75|1974.5|1976|1972.25|0
1766501080000|2025-12-23 14:44:40|1976|1974|1976|1974|1977.75|1974|1975|1971|0
1766501090000|2025-12-23 14:44:50|1977.75|1972.75|1977|1975|1977.75|1975.25|1976.5|1972.25|0
1766501100000|2025-12-23 14:45:00|1976.5|1974.5|1976.5|1974.5|1978|1976|1976.25|1974.25|0
1766501110000|2025-12-23 14:45:10|1978.25|1973.25|1977.5|1975.5|1979.25|1976|1977|1973.25|0
1766501120000|2025-12-23 14:45:20|1977|1975|1977|1975|1978.75|1975.5|1975.5|1972.25|0
1766501130000|2025-12-23 14:45:30|1978.5|1973.5|1977.25|1972.25|1978.5|1975|1975.5|1971.75|0
1766501140000|2025-12-23 14:45:40|1977.75|1972.75|1978.25|1973.25|1978.25|1974.5|1976.5|1972.75|0
1766501150000|2025-12-23 14:45:50|1978|1976.25|1978|1976|1979.75|1976.5|1978|1974.75|0
1766501160000|2025-12-23 14:46:00|1978.5|1976.5|1982|1980|1982.25|1980|1978.5|1976.5|0
1766501170000|2025-12-23 14:46:10|1982.25|1980.25|1982|1980|1983.75|1981|1982|1978.75|0
1766501180000|2025-12-23 14:46:20|1982.25|1980.25|1981.75|1979.75|1982.25|1980.25|1981.5|1979.5|0
1766501190000|2025-12-23 14:46:30|1980.75|1978.75|1979.25|1974.25|1982.75|1979|1978|1974.25|0
1766501200000|2025-12-23 14:46:40|1978|1976|1977.5|1975.5|1979.25|1976.25|1977.5|1974.25|0
1766501210000|2025-12-23 14:46:50|1978|1976|1977.25|1975.25|1978|1976|1977.25|1975.25|0
1766501220000|2025-12-23 14:47:00|1977.5|1975.5|1974.25|1972.25|1977.75|1975.5|1973.5|1971.5|0
1766501230000|2025-12-23 14:47:10|1976.25|1971.25|1974.5|1972.5|1976.25|1972.75|1973.5|1970.25|0
1766501240000|2025-12-23 14:47:20|1974.75|1972.75|1976.5|1974.5|1977.75|1974.5|1973.75|1970.75|0
1766501250000|2025-12-23 14:47:30|1977.75|1972.75|1974.75|1972.75|1977.75|1974.5|1974.75|1972.25|0
1766501260000|2025-12-23 14:47:40|1974.5|1972.5|1974|1972|1974.75|1972.5|1972.5|1968.75|0
1766501270000|2025-12-23 14:47:50|1974.25|1972.25|1976.5|1974.5|1977.25|1974.75|1974|1972|0
1766501280000|2025-12-23 14:48:00|1976.75|1974.75|1976.5|1974.5|1978.75|1975.5|1976.5|1972.75|0
1766501290000|2025-12-23 14:48:10|1977.75|1972.75|1974.5|1972.5|1977.75|1973.75|1973.5|1971.5|0
1766501300000|2025-12-23 14:48:20|1975.75|1970.75|1974.5|1972.5|1975.75|1972.5|1974|1970.75|0
1766501310000|2025-12-23 14:48:30|1974.75|1972.75|1976.5|1974.5|1976.5|1974.5|1974.5|1972.5|0
1766501320000|2025-12-23 14:48:40|1977.75|1972.75|1974.5|1972.5|1978.25|1975|1974.5|1971.75|0
1766501330000|2025-12-23 14:48:50|1973|1971|1973.75|1968.75|1974.75|1971.5|1972|1968.25|0
1766501340000|2025-12-23 14:49:00|1972.5|1970.5|1975.25|1970.25|1975.75|1972|1972.5|1968.75|0
1766501350000|2025-12-23 14:49:10|1973.5|1971.5|1977.25|1972.25|1977.25|1972.25|1973.5|1969.75|0
1766501360000|2025-12-23 14:49:20|1976.5|1974.5|1974.75|1969.75|1977.75|1974.5|1974.25|1969.25|0
1766501370000|2025-12-23 14:49:30|1973.5|1971.5|1973.75|1971.75|1974.75|1972|1972.5|1968.75|0
1766501380000|2025-12-23 14:49:40|1975.75|1970.75|1974.5|1972.5|1976.25|1973|1973.5|1970.75|0
1766501390000|2025-12-23 14:49:50|1975.75|1970.75|1972.5|1970.5|1975.75|1972|1971.5|1968.25|0
1766501400000|2025-12-23 14:50:00|1972.75|1970.75|1976.75|1971.75|1976.75|1972.5|1972.5|1968.75|0
1766501410000|2025-12-23 14:50:10|1975.5|1973.5|1979.25|1974.25|1979.75|1976.5|1975.5|1973.25|2
1766501420000|2025-12-23 14:50:20|1978|1976|1979.5|1974.5|1979.75|1976|1977.25|1974.25|1
1766501430000|2025-12-23 14:50:30|1979.25|1974.25|1981.75|1976.75|1981.75|1977.25|1979|1974|0
1766501440000|2025-12-23 14:50:40|1981.5|1976.5|1981.5|1979.5|1982.75|1979.5|1981.5|1976.5|0
1766501450000|2025-12-23 14:50:50|1981|1979|1981|1979|1982.75|1979|1981|1977.75|0
1766501460000|2025-12-23 14:51:00|1981.25|1979.25|1982|1977|1982.75|1979.25|1981|1976.75|0
1766501470000|2025-12-23 14:51:10|1982.75|1977.75|1984.5|1979.5|1984.75|1979.75|1981.75|1976.75|1
1766501480000|2025-12-23 14:51:20|1984.25|1979.25|1983.75|1978.75|1984.75|1981|1983|1978.75|0
1766501490000|2025-12-23 14:51:30|1984|1979|1983.5|1981.5|1984.75|1981.5|1983.5|1979|0
1766501500000|2025-12-23 14:51:40|1984.5|1979.5|1982.75|1977.75|1984.5|1979.5|1981.75|1976.75|0
1766501510000|2025-12-23 14:51:50|1982.25|1977.25|1982.75|1977.75|1983.75|1979|1980.5|1976.75|0
1766501520000|2025-12-23 14:52:00|1983.5|1978.5|1984.25|1979.25|1984.25|1981|1983|1978.5|0
1766501530000|2025-12-23 14:52:10|1983|1981|1984|1982|1985.25|1982|1983|1979.25|0
1766501540000|2025-12-23 14:52:20|1987.25|1982.25|1984|1979|1987.25|1982.25|1984|1979|0
1766501550000|2025-12-23 14:52:30|1983.75|1978.75|1981.75|1976.75|1984|1980|1981|1976.75|0
1766501560000|2025-12-23 14:52:40|1982|1977|1984|1979|1984|1979|1981.75|1976.75|0
1766501570000|2025-12-23 14:52:50|1984.25|1979.25|1984|1979|1984.75|1979.75|1983.75|1978.75|0
1766501580000|2025-12-23 14:53:00|1983.75|1978.75|1983.75|1978.75|1984.25|1979.25|1983.75|1978.75|0
1766501590000|2025-12-23 14:53:10|1984|1979|1983|1978|1984|1980|1982|1977.5|0
1766501600000|2025-12-23 14:53:20|1983.25|1978.25|1982.5|1977.5|1984.5|1979.5|1982.5|1977.5|0
1766501610000|2025-12-23 14:53:30|1983|1978|1983|1978|1983|1978|1982.25|1977.25|0
1766501620000|2025-12-23 14:53:40|1982.75|1977.75|1983.75|1978.75|1983.75|1978.75|1982.75|1977.75|0
1766501630000|2025-12-23 14:53:50|1984.5|1979.5|1982.5|1977.5|1984.5|1979.5|1982.5|1977.5|0
1766501640000|2025-12-23 14:54:00|1980|1978|1979.5|1977.5|1982.25|1978.5|1979|1975.75|1
1766501650000|2025-12-23 14:54:10|1980.75|1975.75|1980.25|1975.25|1980.75|1977|1978.5|1974.75|0
1766501660000|2025-12-23 14:54:20|1979|1977|1980.5|1975.5|1980.75|1977|1978|1975.25|0
1766501670000|2025-12-23 14:54:30|1979.5|1974.5|1979.25|1974.25|1979.5|1974.5|1978|1973|0
1766501680000|2025-12-23 14:54:40|1978.5|1973.5|1978.75|1973.75|1978.75|1973.75|1977.5|1972.5|0
1766501690000|2025-12-23 14:54:50|1978|1973|1978.5|1973.5|1979.5|1974.5|1978|1973|0
1766501700000|2025-12-23 14:55:00|1978.25|1973.25|1978.75|1973.75|1979|1974|1977|1972|0
1766501710000|2025-12-23 14:55:10|1979|1974|1980|1975|1980|1975|1977|1973.75|1
1766501720000|2025-12-23 14:55:20|1980.5|1975.5|1982|1977|1982.25|1977.25|1980.5|1975.5|0
1766501730000|2025-12-23 14:55:30|1981.75|1976.75|1982.75|1977.75|1983.75|1979|1981|1976.75|1
1766501740000|2025-12-23 14:55:40|1982.25|1977.25|1980.75|1975.75|1982.25|1977.25|1979|1974.75|0
1766501750000|2025-12-23 14:55:50|1979.5|1974.5|1980|1975|1980|1975|1978.25|1973.25|0
1766501760000|2025-12-23 14:56:00|1979.75|1974.75|1978.75|1973.75|1980|1975|1978.75|1973.75|0
1766501770000|2025-12-23 14:56:10|1978.25|1973.25|1977|1972|1979|1974|1977|1972|0
1766501780000|2025-12-23 14:56:20|1977.25|1972.25|1975.5|1970.5|1977.5|1972.5|1975.5|1970.5|0
1766501790000|2025-12-23 14:56:30|1975.75|1970.75|1974.5|1972.5|1976.25|1972.5|1973.5|1969.25|0
1766501800000|2025-12-23 14:56:40|1975.25|1970.25|1976|1971|1976.25|1972|1973.5|1970.25|0
1766501810000|2025-12-23 14:56:50|1976.5|1971.5|1978|1973|1978|1973|1976.5|1971.5|0
1766501820000|2025-12-23 14:57:00|1977.75|1972.75|1979|1974|1979.25|1974.25|1977.25|1972.25|0
1766501830000|2025-12-23 14:57:10|1978.75|1973.75|1981|1976|1981|1976|1976.5|1971.5|0
1766501840000|2025-12-23 14:57:20|1980.75|1975.75|1979.5|1974.5|1981|1976|1979.5|1974.5|0
1766501850000|2025-12-23 14:57:30|1979.75|1974.75|1980.75|1975.75|1981|1976|1978.75|1973.75|0
1766501860000|2025-12-23 14:57:40|1980.5|1975.5|1981.75|1976.75|1982|1977|1980.25|1975.25|0
1766501870000|2025-12-23 14:57:50|1982|1977|1979.5|1974.5|1982|1977|1979.25|1974.25|0
1766501880000|2025-12-23 14:58:00|1979.75|1974.75|1980.25|1975.25|1980.25|1975.25|1979.25|1974.25|0
1766501890000|2025-12-23 14:58:10|1980|1975|1977.5|1972.5|1980|1975|1977|1972.5|0
1766501900000|2025-12-23 14:58:20|1976.75|1971.75|1975.5|1973.5|1976.75|1973.5|1975.25|1971|0
1766501910000|2025-12-23 14:58:30|1977.75|1972.75|1978|1973|1978.25|1973.25|1975.25|1972.5|0
1766501920000|2025-12-23 14:58:40|1978.25|1973.25|1978|1973|1978.5|1973.5|1978|1973|0
1766501930000|2025-12-23 14:58:50|1978.25|1973.25|1978.25|1973.25|1979|1974.5|1976.5|1973.25|0
1766501940000|2025-12-23 14:59:00|1976.5|1974.5|1978.75|1973.75|1978.75|1974.5|1976.5|1972.75|0
1766501950000|2025-12-23 14:59:10|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|1977.75|1972.75|0
1766501960000|2025-12-23 14:59:20|1978.75|1973.75|1979.5|1974.5|1979.5|1974.5|1978.75|1973.75|0
1766501970000|2025-12-23 14:59:30|1979.75|1974.75|1979.75|1974.75|1980.5|1976|1978|1974.5|0
1766501980000|2025-12-23 14:59:40|1978|1976|1983.25|1978.25|1983.5|1978.5|1978|1976|0
1766501990000|2025-12-23 14:59:50|1983.75|1978.75|1984.25|1979.25|1984.25|1979.25|1983.75|1978.75|0
1766502000000|2025-12-23 15:00:00|1983|1978|1980.75|1975.75|1983|1978|1980.75|1975.75|0
1766502010000|2025-12-23 15:00:10|1981|1976|1979.5|1974.5|1981|1977|1977.5|1973.75|0
1766502020000|2025-12-23 15:00:20|1979|1974|1980|1975|1980|1975|1976.75|1971.75|0
1766502030000|2025-12-23 15:00:30|1980.25|1975.25|1981.5|1976.5|1981.5|1976.5|1980|1975|0
1766502040000|2025-12-23 15:00:40|1983|1978|1982.75|1977.75|1983.5|1979|1981|1977.75|1
1766502050000|2025-12-23 15:00:50|1984|1979|1984|1982|1984|1982|1981|1977.75|0
1766502060000|2025-12-23 15:01:00|1985.75|1980.75|1977|1975|1985.75|1982|1977|1974.5|0
1766502070000|2025-12-23 15:01:10|1978.75|1973.75|1981|1976|1981.25|1976.25|1977|1973.75|0
1766502080000|2025-12-23 15:01:20|1980.75|1975.75|1979|1974|1980.75|1975.75|1976.75|1973.75|0
1766502090000|2025-12-23 15:01:30|1978.75|1973.75|1980.25|1975.25|1980.75|1975.75|1976.75|1973.75|0
1766502100000|2025-12-23 15:01:40|1978.5|1976.5|1973.75|1971.75|1979.5|1976.5|1973.75|1971.75|1
1766502110000|2025-12-23 15:01:50|1974|1972|1973.75|1968.75|1976.25|1972|1972|1968.75|1
1766502120000|2025-12-23 15:02:00|1974|1969|1975|1970|1975|1970.75|1972.75|1968.75|0
1766502130000|2025-12-23 15:02:10|1973.75|1968.75|1975.75|1970.75|1976.5|1971.5|1973.75|1968.75|0
1766502140000|2025-12-23 15:02:20|1976.5|1971.5|1978.25|1973.25|1978.25|1974.5|1976.5|1971.5|0
1766502150000|2025-12-23 15:02:30|1978.5|1973.5|1974|1972|1978.5|1973.5|1974|1970.25|0
1766502160000|2025-12-23 15:02:40|1975.25|1970.25|1970|1968|1975.25|1971.5|1970|1968|0
1766502170000|2025-12-23 15:02:50|1966.5|1964.5|1963.75|1958.75|1966.5|1964.5|1963.75|1958.75|1
1766502180000|2025-12-23 15:03:00|1964.75|1959.75|1964.25|1959.25|1965.5|1960.5|1963.25|1958.25|0
1766502190000|2025-12-23 15:03:10|1964.5|1959.5|1965.25|1960.25|1967.25|1962.25|1963.5|1958.5|1
1766502200000|2025-12-23 15:03:20|1965.5|1960.5|1965.25|1960.25|1967.25|1962.25|1965.25|1960.25|0
1766502210000|2025-12-23 15:03:30|1964.75|1959.75|1962.25|1957.25|1964.75|1959.75|1958|1955|0
1766502220000|2025-12-23 15:03:40|1962.5|1957.5|1962.5|1957.5|1964|1959|1962.5|1957.5|0
1766502230000|2025-12-23 15:03:50|1962.75|1957.75|1963|1958|1963|1958|1962.5|1957.5|0
1766502240000|2025-12-23 15:04:00|1963.75|1958.75|1968.5|1963.5|1968.5|1963.5|1962|1958.75|0
1766502250000|2025-12-23 15:04:10|1968|1963|1965|1963|1968|1964|1965|1961.25|0
1766502260000|2025-12-23 15:04:20|1965.5|1963.5|1966.5|1961.5|1967.75|1963.5|1965.5|1960.75|0
1766502270000|2025-12-23 15:04:30|1967|1962|1967.5|1962.5|1967.75|1965|1966|1962|0
1766502280000|2025-12-23 15:04:40|1967.25|1962.25|1964.25|1959.25|1968.25|1964|1964.25|1959.25|0
1766502290000|2025-12-23 15:04:50|1965|1960|1966.75|1961.75|1967.75|1962.75|1965|1960|0
1766502300000|2025-12-23 15:05:00|1966.25|1961.25|1964|1959|1966.25|1961.25|1962|1957.75|0
1766502310000|2025-12-23 15:05:10|1965.5|1960.5|1964|1959|1967.5|1962.5|1963.5|1958.5|0
1766502320000|2025-12-23 15:05:20|1964.5|1959.5|1964|1959|1964.5|1961|1963|1958.75|0
1766502330000|2025-12-23 15:05:30|1963.75|1958.75|1961.25|1956.25|1963.75|1958.75|1960.75|1955.75|0
1766502340000|2025-12-23 15:05:40|1961|1956|1961.75|1956.75|1961.75|1957.5|1959.5|1955.25|0
1766502350000|2025-12-23 15:05:50|1960.5|1958.5|1966.75|1961.75|1966.75|1961.75|1960.5|1958.25|0
1766502360000|2025-12-23 15:06:00|1965.5|1963.5|1967.25|1962.25|1967.75|1963.5|1965.5|1962.25|0
1766502370000|2025-12-23 15:06:10|1966.5|1961.5|1967.25|1962.25|1967.25|1963|1964.5|1960.25|0
1766502380000|2025-12-23 15:06:20|1968.25|1963.25|1969.5|1964.5|1969.75|1965|1967|1962.5|0
1766502390000|2025-12-23 15:06:30|1970.25|1965.25|1969.75|1964.75|1970.75|1965.75|1968.75|1963.75|0
1766502400000|2025-12-23 15:06:40|1969.5|1964.5|1969|1964|1970.25|1965.25|1968.5|1963.5|1
1766502410000|2025-12-23 15:06:50|1969.25|1964.25|1968.25|1963.25|1969.75|1964.75|1968.25|1963.25|0
1766502420000|2025-12-23 15:07:00|1968.75|1963.75|1971.5|1966.5|1971.5|1966.5|1968.75|1963.75|0
1766502430000|2025-12-23 15:07:10|1972.25|1967.25|1973.25|1968.25|1973.25|1969.5|1971.5|1966.5|0
1766502440000|2025-12-23 15:07:20|1973|1968|1974|1969|1975|1970|1972.5|1967.5|0
1766502450000|2025-12-23 15:07:30|1973.75|1968.75|1974.75|1969.75|1974.75|1969.75|1973.5|1968.5|0
1766502460000|2025-12-23 15:07:40|1974|1969|1975|1970|1975.75|1970.75|1974|1969|0
1766502470000|2025-12-23 15:07:50|1975.5|1970.5|1976.5|1971.5|1976.5|1971.5|1974.5|1969.5|1
1766502480000|2025-12-23 15:08:00|1976.75|1971.75|1976.5|1971.5|1978|1973|1976.25|1971.25|0
1766502490000|2025-12-23 15:08:10|1976.25|1971.25|1974|1972|1977.5|1972.5|1974|1970.5|0
1766502500000|2025-12-23 15:08:20|1974.5|1969.5|1971.75|1966.75|1974.5|1970|1971.25|1966.25|0
1766502510000|2025-12-23 15:08:30|1971.5|1966.5|1971.5|1966.5|1972.25|1968|1970|1966.25|0
1766502520000|2025-12-23 15:08:40|1971.75|1966.75|1970.25|1965.25|1971.75|1966.75|1970|1965|0
1766502530000|2025-12-23 15:08:50|1970|1965|1970.25|1965.25|1971|1966|1970|1965|0
1766502540000|2025-12-23 15:09:00|1971|1966|1973.25|1968.25|1974|1969|1971|1966|0
1766502550000|2025-12-23 15:09:10|1973.5|1968.5|1972|1967|1974|1969|1972|1967|0
1766502560000|2025-12-23 15:09:20|1971.5|1966.5|1974.25|1969.25|1974.25|1969.25|1971.5|1966.5|0
1766502570000|2025-12-23 15:09:30|1974|1969|1972.5|1967.5|1974.5|1969.5|1972.5|1967.5|0
1766502580000|2025-12-23 15:09:40|1972|1967|1973.5|1968.5|1974|1969|1972|1967|0
1766502590000|2025-12-23 15:09:50|1973.75|1968.75|1976|1971|1976.5|1971.5|1973.75|1968.75|0
1766502600000|2025-12-23 15:10:00|1975.5|1970.5|1973.5|1968.5|1975.5|1971|1972.5|1968|0
1766502610000|2025-12-23 15:10:10|1972.5|1967.5|1972|1967|1973.5|1968.5|1971.5|1966.5|0
1766502620000|2025-12-23 15:10:20|1971.5|1966.5|1973|1968|1973|1968|1971.25|1966.25|0
1766502630000|2025-12-23 15:10:30|1972.5|1967.5|1974|1969|1974.25|1969.25|1972.5|1967.5|0
1766502640000|2025-12-23 15:10:40|1973.75|1968.75|1973.75|1968.75|1973.75|1970.5|1972|1968.75|2
1766502650000|2025-12-23 15:10:50|1972|1970|1971.25|1966.25|1972.75|1970|1969|1964.75|0
1766502660000|2025-12-23 15:11:00|1971.75|1966.75|1970.5|1965.5|1971.75|1968|1968.75|1965.5|1
1766502670000|2025-12-23 15:11:10|1970.25|1965.25|1970|1965|1970.5|1965.5|1970|1965|0
1766502680000|2025-12-23 15:11:20|1970.25|1965.25|1968.5|1963.5|1971|1966|1967.5|1962.5|0
1766502690000|2025-12-23 15:11:30|1969.25|1964.25|1970.25|1965.25|1970.5|1967|1968.5|1963.5|1
1766502700000|2025-12-23 15:11:40|1970|1965|1969.5|1964.5|1970|1965.5|1967.5|1964.25|1
1766502710000|2025-12-23 15:11:50|1968.75|1963.75|1969.75|1964.75|1970.25|1966.5|1968.5|1963.75|0
1766502720000|2025-12-23 15:12:00|1970|1965|1970.5|1965.5|1971.75|1966.75|1969.75|1964.75|0
1766502730000|2025-12-23 15:12:10|1970.75|1965.75|1969.5|1964.5|1972.25|1968|1969.25|1964.25|0
1766502740000|2025-12-23 15:12:20|1970.25|1965.25|1970|1965|1971.5|1966.5|1969|1964|2
1766502750000|2025-12-23 15:12:30|1970.25|1965.25|1970.75|1965.75|1971|1967|1969|1965|0
1766502760000|2025-12-23 15:12:40|1969|1967|1973.75|1968.75|1973.75|1969|1969|1966|0
1766502770000|2025-12-23 15:12:50|1974|1969|1976.75|1971.75|1976.75|1971.75|1973.5|1968.5|0
1766502780000|2025-12-23 15:13:00|1976.25|1971.25|1974.5|1972.5|1976.75|1972.5|1974.5|1971|0
1766502790000|2025-12-23 15:13:10|1977.75|1972.75|1978|1976|1978.75|1976|1976.5|1972.75|0
1766502800000|2025-12-23 15:13:20|1978.25|1976.25|1982.25|1977.25|1982.25|1977.25|1978.25|1975.25|1
1766502810000|2025-12-23 15:13:30|1982.75|1977.75|1983.25|1978.25|1983.25|1980|1981|1977.25|0
1766502820000|2025-12-23 15:13:40|1981.5|1979.5|1981.5|1979.5|1982.75|1980.25|1981|1977.75|0
1766502830000|2025-12-23 15:13:50|1981.25|1979.25|1981|1979|1982.75|1979.5|1981|1977.75|0
1766502840000|2025-12-23 15:14:00|1981.5|1979.5|1979.5|1977.5|1982.75|1979.5|1979.5|1976.75|0
1766502850000|2025-12-23 15:14:10|1978.5|1976.5|1980.75|1975.75|1980.75|1977.5|1978.5|1975.25|0
1766502860000|2025-12-23 15:14:20|1979|1977|1980|1978|1981.25|1978.5|1978.5|1975.25|1
1766502870000|2025-12-23 15:14:30|1979.75|1977.75|1982.75|1977.75|1982.75|1979|1979.75|1976.25|0
1766502880000|2025-12-23 15:14:40|1981|1979|1981.5|1979.5|1982.75|1979.5|1980.75|1977.75|0
1766502890000|2025-12-23 15:14:50|1982.75|1977.75|1982.5|1977.5|1982.75|1980.25|1981|1977.5|1
1766502900000|2025-12-23 15:15:00|1982.25|1977.25|1984.25|1979.25|1984.25|1980.75|1981.5|1977.25|0
1766502910000|2025-12-23 15:15:10|1982.5|1980.5|1984.25|1979.25|1984.75|1981|1982.5|1978.75|0
1766502920000|2025-12-23 15:15:20|1984.5|1979.5|1982.5|1980.5|1984.75|1981.5|1982.5|1979.25|0
1766502930000|2025-12-23 15:15:30|1982.75|1980.75|1985.25|1980.25|1985.25|1982|1982.75|1979.75|0
1766502940000|2025-12-23 15:15:40|1984|1982|1983|1981|1985.25|1982|1983|1979.75|0
1766502950000|2025-12-23 15:15:50|1984.75|1979.75|1985|1983|1987.25|1983|1984|1979.75|0
1766502960000|2025-12-23 15:16:00|1986.75|1981.75|1984.75|1982.75|1986.75|1983.5|1984.75|1981.75|0
1766502970000|2025-12-23 15:16:10|1984.5|1982.5|1982.5|1980.5|1986|1983|1982.5|1978.75|0
1766502980000|2025-12-23 15:16:20|1982.75|1980.75|1984.5|1982.5|1986.25|1982.5|1982.75|1980.25|0
1766502990000|2025-12-23 15:16:30|1987|1985|1985|1983|1987|1985|1985|1983|1
1766503000000|2025-12-23 15:16:40|1984.75|1982.75|1988.5|1986.5|1988.5|1986.5|1984.75|1982.75|2
1766503010000|2025-12-23 15:16:50|1991.25|1986.25|1989.75|1984.75|1991.25|1987.5|1989|1984.75|0
1766503020000|2025-12-23 15:17:00|1988|1986|1988.5|1983.5|1988.5|1986|1986|1982.25|0
1766503030000|2025-12-23 15:17:10|1988.25|1983.25|1986.25|1984.25|1989.25|1985.5|1986.25|1983.25|0
1766503040000|2025-12-23 15:17:20|1986|1984|1988.5|1983.5|1988.5|1984.5|1986|1982.75|0
1766503050000|2025-12-23 15:17:30|1988.75|1983.75|1987.75|1982.75|1988.75|1984|1986|1981.75|0
1766503060000|2025-12-23 15:17:40|1987.5|1985.5|1988.75|1983.75|1989|1985.5|1985.5|1982|2
1766503070000|2025-12-23 15:17:50|1989.25|1984.25|1989.75|1984.75|1989.75|1986|1987.5|1983.75|0
1766503080000|2025-12-23 15:18:00|1989.5|1984.5|1986.75|1981.75|1989.5|1984.5|1986|1981.75|0
1766503090000|2025-12-23 15:18:10|1986.5|1981.5|1984.5|1982.5|1987|1983|1984.5|1980.5|0
1766503100000|2025-12-23 15:18:20|1986.25|1981.25|1986.25|1984.25|1987.25|1984.25|1986.25|1981.25|0
1766503110000|2025-12-23 15:18:30|1987.25|1982.25|1986.25|1981.25|1987.25|1984.25|1985.5|1980.75|0
1766503120000|2025-12-23 15:18:40|1984.5|1982.5|1981|1979|1985.75|1982.5|1981|1978|0
1766503130000|2025-12-23 15:18:50|1980.75|1978.75|1981.25|1976.25|1981.25|1978.75|1980.75|1976|0
1766503140000|2025-12-23 15:19:00|1981|1976|1983.75|1978.75|1984.5|1979.5|1980|1976|0
1766503150000|2025-12-23 15:19:10|1984|1979|1984.75|1979.75|1985.25|1980.25|1982|1978.75|0
1766503160000|2025-12-23 15:19:20|1985.75|1980.75|1987.75|1982.75|1987.75|1982.75|1985.75|1980.75|0
1766503170000|2025-12-23 15:19:30|1986.5|1984.5|1986.5|1984.5|1988.75|1984.5|1986.5|1983.25|0
1766503180000|2025-12-23 15:19:40|1988.25|1983.25|1987.75|1982.75|1988.5|1984.5|1985.5|1982.75|0
1766503190000|2025-12-23 15:19:50|1988|1983|1987.75|1982.75|1988.5|1983.5|1987.5|1982.5|0
1766503200000|2025-12-23 15:20:00|1986|1984|1987.75|1982.75|1988.5|1984|1986|1982.75|0
1766503210000|2025-12-23 15:20:10|1988|1983|1987.75|1982.75|1988.5|1983.5|1987.75|1982.75|0
1766503220000|2025-12-23 15:20:20|1988|1983|1989.75|1984.75|1989.75|1986.5|1988|1983|0
1766503230000|2025-12-23 15:20:30|1990|1985|1992.5|1987.5|1993|1988|1989.75|1984.75|0
1766503240000|2025-12-23 15:20:40|1992.75|1987.75|1993|1988|1993.75|1988.75|1992.75|1987.75|0
1766503250000|2025-12-23 15:20:50|1992.75|1987.75|1991.25|1986.25|1992.75|1987.75|1991.25|1986.25|0
1766503260000|2025-12-23 15:21:00|1989.5|1987.5|1989.75|1984.75|1991.25|1987.5|1988.5|1984.75|0
1766503270000|2025-12-23 15:21:10|1990.5|1985.5|1990.25|1985.25|1990.75|1985.75|1989.75|1984.75|0
1766503280000|2025-12-23 15:21:20|1990.5|1985.5|1988.75|1983.75|1990.5|1986.5|1988.5|1983.75|0
1766503290000|2025-12-23 15:21:30|1989|1984|1988.5|1983.5|1989.25|1984.25|1988.5|1983.5|0
1766503300000|2025-12-23 15:21:40|1988|1983|1988|1983|1988.5|1983.5|1987.75|1982.75|0
1766503310000|2025-12-23 15:21:50|1988.25|1983.25|1987.75|1982.75|1988.25|1983.25|1987.75|1982.75|0
1766503320000|2025-12-23 15:22:00|1988|1983|1989.75|1984.75|1989.75|1984.75|1987.75|1982.75|0
1766503330000|2025-12-23 15:22:10|1989.5|1984.5|1988.5|1983.5|1989.5|1984.5|1988|1983|0
1766503340000|2025-12-23 15:22:20|1987.75|1982.75|1987.75|1982.75|1987.75|1984.5|1986|1982.75|0
1766503350000|2025-12-23 15:22:30|1988|1983|1987.75|1982.75|1988.25|1983.25|1987.75|1982.75|0
1766503360000|2025-12-23 15:22:40|1986|1984|1985|1983|1986.75|1984|1985|1981.75|0
1766503370000|2025-12-23 15:22:50|1986.75|1981.75|1988.75|1983.75|1988.75|1984.5|1985.5|1981.75|0
1766503380000|2025-12-23 15:23:00|1988|1983|1986.75|1981.75|1988|1983|1986.75|1981.75|0
1766503390000|2025-12-23 15:23:10|1987|1982|1988.5|1983.5|1988.5|1983.5|1986.75|1981.75|0
1766503400000|2025-12-23 15:23:20|1988.25|1983.25|1988|1983|1988.5|1983.5|1987.75|1982.75|0
1766503410000|2025-12-23 15:23:30|1987.75|1982.75|1988.75|1983.75|1988.75|1985.5|1987.5|1982.75|0
1766503420000|2025-12-23 15:23:40|1987|1985|1989.25|1984.25|1989.5|1985|1987|1983.75|0
1766503430000|2025-12-23 15:23:50|1989|1984|1989|1987|1990.25|1987|1989|1984|1
1766503440000|2025-12-23 15:24:00|1992|1987.75|1996|1991|1996|1991|1992|1987.75|0
1766503450000|2025-12-23 15:24:10|1996.25|1991.25|1995.75|1990.75|1996.25|1993|1994.75|1990.5|0
1766503460000|2025-12-23 15:24:20|1996|1991|1995|1990|1996|1992|1994|1989.75|0
1766503470000|2025-12-23 15:24:30|1994.25|1989.25|1993|1988|1995|1990|1992.75|1987.75|0
1766503480000|2025-12-23 15:24:40|1993.25|1988.25|1995|1990|1995.25|1990.25|1993.25|1988.25|0
1766503490000|2025-12-23 15:24:50|1995.25|1990.25|1995.25|1990.25|1995.25|1992|1994|1990|0
1766503500000|2025-12-23 15:25:00|1993.5|1991.5|1994.75|1989.75|1995.25|1991.5|1993.5|1989.75|0
1766503510000|2025-12-23 15:25:10|1995|1990|1996.5|1991.5|1997.25|1994|1995|1990|0
1766503520000|2025-12-23 15:25:20|1997|1992|1996.25|1991.25|1997|1992|1996.25|1991.25|0
1766503530000|2025-12-23 15:25:30|1996.5|1991.5|1996.25|1991.25|1996.75|1991.75|1996.25|1991.25|0
1766503540000|2025-12-23 15:25:40|1996.5|1991.5|1995.75|1990.75|1996.5|1992.5|1994|1990.75|0
1766503550000|2025-12-23 15:25:50|1996|1991|1994.5|1992.5|1996.25|1992.5|1994.5|1990.25|0
1766503560000|2025-12-23 15:26:00|1996.75|1991.75|2001.5|1996.5|2001.5|1996.5|1996.75|1991.75|0
1766503570000|2025-12-23 15:26:10|2001.25|1996.25|2000.5|1998.5|2001.5|1998.5|1999.5|1996.25|0
1766503580000|2025-12-23 15:26:20|2002.75|1997.75|2002.75|1997.75|2003.75|2000.5|2001|1997.75|0
1766503590000|2025-12-23 15:26:30|2001.75|1996.75|1998.5|1996.5|2001.75|1996.75|1998.5|1994.75|0
1766503600000|2025-12-23 15:26:40|1999.75|1994.75|1997.25|1992.25|1999.75|1994.75|1995.5|1992.25|0
1766503610000|2025-12-23 15:26:50|1996.75|1991.75|1995.75|1990.75|1996.75|1993|1995|1990.25|0
1766503620000|2025-12-23 15:27:00|1995.5|1990.5|1994|1989|1995.75|1991.75|1993|1988.75|0
1766503630000|2025-12-23 15:27:10|1993.75|1988.75|1993|1988|1993.75|1988.75|1993|1988|0
1766503640000|2025-12-23 15:27:20|1992|1990|1993.75|1988.75|1993.75|1990|1991|1986.5|0
1766503650000|2025-12-23 15:27:30|1992|1990|1991|1986|1993.75|1990|1991|1986|0
1766503660000|2025-12-23 15:27:40|1991.25|1986.25|1992.5|1987.5|1992.5|1988.5|1990.5|1985.5|0
1766503670000|2025-12-23 15:27:50|1992.75|1987.75|1990.5|1985.5|1993.25|1988.25|1989.5|1985.5|0
1766503680000|2025-12-23 15:28:00|1990.25|1985.25|1989.75|1984.75|1990.25|1986.5|1986.5|1982.75|2
1766503690000|2025-12-23 15:28:10|1988.5|1986.5|1991.25|1986.25|1991.25|1987.5|1988.5|1985.25|0
1766503700000|2025-12-23 15:28:20|1989.5|1987.5|1994.75|1989.75|1994.75|1992|1989.5|1986.25|4
1766503710000|2025-12-23 15:28:30|1995.5|1990.5|1996.25|1991.25|1997.25|1993.5|1995.5|1990.5|0
1766503720000|2025-12-23 15:28:40|1994.25|1989.25|1997.25|1992.25|1997.25|1992.5|1994.25|1989.25|1
1766503730000|2025-12-23 15:28:50|1997.5|1992.5|1998.25|1993.25|1998.5|1993.5|1997.25|1992.25|0
1766503740000|2025-12-23 15:29:00|1998|1993|1995|1993|1998.5|1993.5|1994.75|1992.5|3
1766503750000|2025-12-23 15:29:10|1996.25|1991.25|1994.5|1992.5|1996.25|1992.5|1994|1990.25|1
1766503760000|2025-12-23 15:29:20|1995.5|1993.5|1992.5|1990.5|1997.25|1993.5|1992.5|1989.25|0
1766503770000|2025-12-23 15:29:30|1999.25|1994.25|2001.25|1996.25|2001.25|1996.25|1997|1993.75|0
1766503780000|2025-12-23 15:29:40|2000|1998|1997|1995|2001.25|1998|1997|1993.25|0
1766503790000|2025-12-23 15:29:50|1996.75|1994.75|1997|1995|1997.75|1995.75|1996.75|1994.75|0
1766503800000|2025-12-23 15:30:00|1998.25|1993.25|1999.5|1997.5|2000.25|1997.5|1996.75|1993.25|0
1766503810000|2025-12-23 15:30:10|2001.25|1996.25|2001.75|1996.75|2001.75|1998.5|2000|1996.25|1
1766503820000|2025-12-23 15:30:20|2000.5|1998.5|2001|1999|2001.25|1999.25|2000|1995.75|0
1766503840000|2025-12-23 15:30:40|2001.25|1999.25|2000|1998|2001.75|1999.75|2000|1998|0
1766503850000|2025-12-23 15:30:50|2001.25|1996.25|2000|1998|2001.25|1998.25|2000|1996.25|0
1766503860000|2025-12-23 15:31:00|1999.75|1997.75|1999.75|1997.75|2002.25|1999|1999|1995.75|0
1766503870000|2025-12-23 15:31:10|2000|1998|1995.5|1993.5|2000|1998|1995.5|1991.75|0
1766503880000|2025-12-23 15:31:20|1996.75|1991.75|1995.25|1990.25|1996.75|1993.75|1993.5|1990.25|0
1766503890000|2025-12-23 15:31:30|1994|1992|1992|1990|1994|1992|1992|1988.75|0
1766503900000|2025-12-23 15:31:40|1992.5|1990.5|1992.5|1990.5|1993.75|1990.5|1991.5|1988.25|0
1766503910000|2025-12-23 15:31:50|1992.25|1990.25|1992.25|1990.25|1992.75|1990.75|1992|1990|0
1766503920000|2025-12-23 15:32:00|1993.75|1988.75|1992.25|1990.25|1994.25|1991.25|1992|1988.75|0
1766503930000|2025-12-23 15:32:10|1992|1990|1992.25|1990.25|1992.25|1990.25|1989|1985.75|2
1766503940000|2025-12-23 15:32:20|1992|1990|1992.25|1990.25|1993.25|1990.25|1991|1987.75|0
1766503950000|2025-12-23 15:32:30|1992.5|1990.5|1994.75|1989.75|1994.75|1990.5|1992.25|1989.25|2
1766503960000|2025-12-23 15:32:40|1993.5|1991.5|1995.25|1990.25|1995.75|1992|1993.5|1990.25|1
1766503970000|2025-12-23 15:32:50|1993.5|1991.5|1994.25|1989.25|1995.25|1991.5|1993|1989.25|0
1766503980000|2025-12-23 15:33:00|1993|1991|1993|1991|1994.75|1991.5|1993|1989.75|0
1766503990000|2025-12-23 15:33:10|1994.25|1989.25|1993.25|1988.25|1994.25|1990|1990.5|1988.25|0
1766504000000|2025-12-23 15:33:20|1991.5|1989.5|1994.25|1989.25|1994.25|1990.5|1991.25|1988.25|0
1766504010000|2025-12-23 15:33:30|1993|1991|1992.5|1990.5|1994.25|1991.5|1992|1989.25|0
1766504020000|2025-12-23 15:33:40|1992|1990|1989.5|1987.5|1992|1990|1989.5|1987.5|0
1766504030000|2025-12-23 15:33:50|1989.75|1987.75|1990.75|1988.75|1992.25|1988.75|1989.5|1987.25|0
1766504040000|2025-12-23 15:34:00|1991|1989|1991.75|1989.75|1992.75|1989.75|1991|1987.75|0
1766504050000|2025-12-23 15:34:10|1992.5|1990.5|1990|1988|1992.5|1990.5|1989.25|1986.75|0
1766504060000|2025-12-23 15:34:20|1989.5|1987.5|1988.5|1986.5|1991.75|1988|1988|1985.25|1
1766504070000|2025-12-23 15:34:30|1989|1987|1986.5|1984.5|1989|1987|1986.5|1983|0
1766504080000|2025-12-23 15:34:40|1987|1985|1987|1985|1989.75|1986.5|1987|1984.75|0
1766504090000|2025-12-23 15:34:50|1986.25|1984.25|1987.75|1985.75|1988.75|1985.75|1986|1983.25|0
1766504100000|2025-12-23 15:35:00|1987.5|1985.5|1986|1984|1988.25|1985.5|1986|1983.25|0
1766504110000|2025-12-23 15:35:10|1987|1985|1987|1985|1988.75|1985|1986.5|1983.25|0
1766504120000|2025-12-23 15:35:20|1988.25|1983.25|1985.5|1983.5|1988.25|1984.5|1985.5|1982.25|0
1766504130000|2025-12-23 15:35:30|1985.25|1983.25|1985.25|1983.25|1985.75|1983.25|1984|1980.75|0
1766504140000|2025-12-23 15:35:40|1985|1983|1984.5|1982.5|1985|1983|1984|1982|0
1766504150000|2025-12-23 15:35:50|1984.25|1982.25|1984|1982|1984.25|1982.25|1984|1982|0
1766504160000|2025-12-23 15:36:00|1984.25|1982.25|1982.75|1977.75|1984.25|1982.25|1981.5|1977.75|0
1766504170000|2025-12-23 15:36:10|1980.5|1978.5|1978|1976|1981.25|1978.75|1978|1976|0
1766504180000|2025-12-23 15:36:20|1977.75|1975.75|1983.25|1978.25|1983.25|1978.25|1977.5|1974.75|0
1766504190000|2025-12-23 15:36:30|1981.5|1979.5|1983.25|1978.25|1983.75|1980|1981.5|1978.25|0
1766504200000|2025-12-23 15:36:40|1981.5|1979.5|1983|1981|1984.25|1981|1981.5|1978.25|0
1766504210000|2025-12-23 15:36:50|1983.25|1981.25|1982.25|1980.25|1985.25|1981.25|1981.5|1978.25|0
1766504220000|2025-12-23 15:37:00|1984|1982|1986|1984|1986.75|1984|1984|1980.75|0
1766504230000|2025-12-23 15:37:10|1987.25|1982.25|1985|1983|1987.25|1984|1984.5|1981.25|0
1766504240000|2025-12-23 15:37:20|1986.75|1981.75|1986.25|1981.25|1987.25|1984|1984.5|1981.25|0
1766504250000|2025-12-23 15:37:30|1985.5|1983.5|1986.25|1981.25|1986.75|1983.5|1984.5|1981.25|0
1766504260000|2025-12-23 15:37:40|1984.5|1982.5|1985|1983|1986.75|1983.5|1984.5|1981.25|0
1766504270000|2025-12-23 15:37:50|1986.75|1981.75|1986.75|1981.75|1987.25|1983.5|1985.5|1981.75|0
1766504280000|2025-12-23 15:38:00|1985|1983|1985.5|1983.5|1987.25|1983.5|1985|1981.25|0
1766504290000|2025-12-23 15:38:10|1987.25|1982.25|1986|1984|1988.25|1985|1986|1982.25|0
1766504300000|2025-12-23 15:38:20|1987.75|1982.75|1987.75|1982.75|1987.75|1984|1986|1982.75|0
1766504310000|2025-12-23 15:38:30|1986.5|1984.5|1989.75|1984.75|1990.25|1986|1986.5|1983.25|0
1766504320000|2025-12-23 15:38:40|1990|1985|1987.75|1985.75|1990.25|1985.75|1987.75|1984.75|0
1766504330000|2025-12-23 15:38:50|1989.75|1984.75|1990.75|1985.75|1990.75|1987|1988.5|1984.75|0
1766504340000|2025-12-23 15:39:00|1989.5|1987.5|1992.25|1987.25|1992.75|1989|1989.5|1987.25|1
1766504350000|2025-12-23 15:39:10|1990.5|1988.5|1990.75|1985.75|1992.25|1988.5|1989.5|1985.75|0
1766504360000|2025-12-23 15:39:20|1989|1987|1990.75|1985.75|1990.75|1987|1989|1985.75|0
1766504370000|2025-12-23 15:39:30|1991|1986|1989.25|1984.25|1991|1987|1989|1984.25|1
1766504380000|2025-12-23 15:39:40|1989|1984|1989.25|1984.25|1989.25|1984.25|1989|1984|0
1766504390000|2025-12-23 15:39:50|1988|1986|1989.25|1984.25|1989.25|1986|1988|1984.25|0
1766504400000|2025-12-23 15:40:00|1989|1984|1989.25|1984.25|1990.75|1985.75|1987|1983.75|0
1766504410000|2025-12-23 15:40:10|1988|1986|1987|1985|1989.25|1986|1987|1984.25|0
1766504420000|2025-12-23 15:40:20|1986.75|1984.75|1986|1984|1987.25|1984.75|1986|1982.25|0
1766504430000|2025-12-23 15:40:30|1987.75|1982.75|1984|1982|1989.25|1985|1984|1982|0
1766504440000|2025-12-23 15:40:40|1983.75|1981.75|1984.75|1979.75|1985.25|1981.75|1983.5|1979.75|0
1766504450000|2025-12-23 15:40:50|1983.5|1981.5|1986.75|1981.75|1986.75|1983.5|1983.5|1979.75|0
1766504460000|2025-12-23 15:41:00|1985|1983|1984.75|1982.75|1986.75|1983|1984.5|1981.25|0
1766504470000|2025-12-23 15:41:10|1984.5|1982.5|1984.25|1982.25|1984.5|1982.5|1984.25|1982.25|0
1766504480000|2025-12-23 15:41:20|1980|1978|1980.25|1978.25|1980.75|1978.75|1980|1978|1
1766504490000|2025-12-23 15:41:30|1980.5|1975.5|1980.25|1975.25|1980.75|1977|1978.5|1975.25|0
1766504500000|2025-12-23 15:41:40|1980.5|1975.5|1980.75|1975.75|1980.75|1978|1980|1975.5|0
1766504510000|2025-12-23 15:41:50|1979|1977|1979.25|1974.25|1980.25|1977|1978|1974.25|0
1766504520000|2025-12-23 15:42:00|1977.25|1975.25|1976|1974|1977.75|1975.5|1975.75|1972.75|0
1766504530000|2025-12-23 15:42:10|1975.75|1973.75|1978.25|1973.25|1978.25|1974|1975.75|1972.75|0
1766504540000|2025-12-23 15:42:20|1978.75|1973.75|1979|1977|1980.25|1977|1977.75|1973.75|0
1766504550000|2025-12-23 15:42:30|1979.5|1977.5|1979|1977|1980.75|1977.5|1979|1975.75|0
1766504560000|2025-12-23 15:42:40|1980.75|1975.75|1981.25|1976.25|1981.75|1978|1979|1975.75|0
1766504570000|2025-12-23 15:42:50|1979.5|1977.5|1979|1977|1979.5|1977.5|1979|1977|0
1766504580000|2025-12-23 15:43:00|1980|1975|1975.25|1970.25|1980|1975|1975|1970.25|1
1766504590000|2025-12-23 15:43:10|1974|1972|1974|1972|1975.25|1972|1974|1970.25|0
1766504600000|2025-12-23 15:43:20|1975.75|1970.75|1975.75|1970.75|1975.75|1972|1972.5|1969.25|0
1766504610000|2025-12-23 15:43:30|1975|1973|1977.25|1972.25|1978.5|1975|1975|1972.25|3
1766504620000|2025-12-23 15:43:40|1978.25|1973.25|1979.75|1974.75|1979.75|1974.75|1978.25|1973.25|1
1766504630000|2025-12-23 15:43:50|1980|1975|1981.25|1976.25|1981.5|1976.5|1980|1975|0
1766504640000|2025-12-23 15:44:00|1979.5|1974.5|1976.25|1971.25|1979.5|1974.5|1976|1971|0
1766504650000|2025-12-23 15:44:10|1976.75|1971.75|1978.75|1973.75|1978.75|1973.75|1976.75|1971.75|0
1766504660000|2025-12-23 15:44:20|1978.25|1973.25|1975.75|1970.75|1978.25|1973.25|1975|1970|0
1766504670000|2025-12-23 15:44:30|1976|1971|1976.5|1971.5|1977.25|1972.25|1976|1971|0
1766504680000|2025-12-23 15:44:40|1976.25|1971.25|1977.75|1972.75|1977.75|1974|1975.25|1970.5|0
1766504690000|2025-12-23 15:44:50|1976|1974|1979|1974|1979.5|1974.5|1976|1973.5|0
1766504700000|2025-12-23 15:45:00|1977.75|1972.75|1977.25|1972.25|1979|1974.5|1976.5|1972.25|0
1766504710000|2025-12-23 15:45:10|1976|1971|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1766504720000|2025-12-23 15:45:20|1974|1972|1978.25|1973.25|1978.25|1973.25|1974|1970.75|0
1766504730000|2025-12-23 15:45:30|1978.5|1973.5|1979.75|1974.75|1979.75|1974.75|1978|1973|0
1766504740000|2025-12-23 15:45:40|1980.25|1975.25|1982.5|1977.5|1982.5|1977.5|1980.25|1975.25|0
1766504750000|2025-12-23 15:45:50|1980.5|1978.5|1981.25|1976.25|1981.5|1978.5|1980.5|1975.75|0
1766504760000|2025-12-23 15:46:00|1981|1976|1980|1978|1981.25|1978|1980|1976|0
1766504770000|2025-12-23 15:46:10|1981|1976|1980.75|1975.75|1981.25|1976.25|1980.5|1975.5|0
1766504780000|2025-12-23 15:46:20|1980.5|1975.5|1981.75|1976.75|1981.75|1976.75|1980.5|1975.5|0
1766504790000|2025-12-23 15:46:30|1981.5|1976.5|1979|1977|1981.5|1977.25|1979|1974.75|0
1766504800000|2025-12-23 15:46:40|1982|1976.5|1981.5|1976.5|1982|1976.75|1981.25|1976.25|0
1766504810000|2025-12-23 15:46:50|1981.25|1976.25|1980.5|1975.5|1981.25|1976.25|1980.5|1975.5|0
1766504820000|2025-12-23 15:47:00|1979|1974|1979|1974|1979|1974|1978.5|1973.5|0
1766504830000|2025-12-23 15:47:10|1979.25|1974.25|1979.75|1974.75|1980|1976|1978|1974.25|0
1766504840000|2025-12-23 15:47:20|1980|1975|1979.25|1974.25|1980|1975|1979.25|1974.25|0
1766504850000|2025-12-23 15:47:30|1979.5|1974.5|1979.5|1974.5|1980|1975|1979.5|1974.5|0
1766504860000|2025-12-23 15:47:40|1979.25|1974.25|1977.75|1972.75|1979.5|1975|1977|1972.75|0
1766504870000|2025-12-23 15:47:50|1978.5|1973.5|1978.25|1973.25|1978.5|1974|1976|1972.25|0
1766504880000|2025-12-23 15:48:00|1978|1973|1978.25|1973.25|1978.25|1973.25|1978|1973|0
1766504890000|2025-12-23 15:48:10|1977|1975|1980|1975|1980.5|1975.5|1977|1973.75|0
1766504900000|2025-12-23 15:48:20|1979.75|1974.75|1981.5|1976.5|1981.5|1976.5|1979.25|1974.25|0
1766504910000|2025-12-23 15:48:30|1981.75|1976.75|1982.5|1977.5|1982.75|1977.75|1981.5|1976.5|0
1766504920000|2025-12-23 15:48:40|1982.25|1977.25|1985.5|1980.5|1985.5|1981.5|1982.25|1977.25|0
1766504930000|2025-12-23 15:48:50|1985.75|1980.75|1985.5|1980.5|1986|1981|1985.5|1980.5|0
1766504940000|2025-12-23 15:49:00|1985.25|1980.25|1983|1978|1985.25|1981|1983|1978|0
1766504950000|2025-12-23 15:49:10|1981|1979|1983|1978|1983|1979|1981|1977.75|0
1766504960000|2025-12-23 15:49:20|1983.25|1978.25|1985.5|1980.5|1985.5|1981|1983|1978.25|0
1766504970000|2025-12-23 15:49:30|1986|1981|1985.75|1980.75|1986|1981|1985.25|1980.25|0
1766504980000|2025-12-23 15:49:40|1985|1980|1985.5|1980.5|1986|1981|1985|1980|0
1766504990000|2025-12-23 15:49:50|1985|1980|1984.5|1982.5|1985.75|1982.5|1983.75|1978.75|0
1766505000000|2025-12-23 15:50:00|1986.25|1981.25|1985.5|1980.5|1987.25|1983.5|1985.5|1980.5|0
1766505010000|2025-12-23 15:50:10|1986|1981|1985.5|1980.5|1986|1981|1985|1980|0
1766505020000|2025-12-23 15:50:20|1986|1981|1986|1981|1986|1981|1986|1981|0
1766505030000|2025-12-23 15:50:30|1984.25|1979.25|1985.25|1980.25|1985.25|1980.5|1982.5|1979.25|0
1766505040000|2025-12-23 15:50:40|1985.5|1980.5|1985.25|1980.25|1985.5|1981.25|1983.25|1980.25|0
1766505050000|2025-12-23 15:50:50|1985.75|1980.75|1985.25|1980.25|1986|1981.5|1983.5|1980.25|0
1766505060000|2025-12-23 15:51:00|1983.5|1981.5|1983|1981|1985.25|1981.5|1983|1980.25|0
1766505070000|2025-12-23 15:51:10|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|2
1766505080000|2025-12-23 15:51:20|1983.5|1981.5|1985.25|1980.25|1985.5|1981.5|1983.5|1980.25|0
1766505090000|2025-12-23 15:51:30|1983.5|1981.5|1986.25|1981.25|1986.25|1981.5|1983.5|1980.25|0
1766505100000|2025-12-23 15:51:40|1986|1981|1986.5|1981.5|1986.75|1981.75|1986|1981|0
1766505110000|2025-12-23 15:51:50|1986.75|1981.75|1989|1984|1989.75|1984.75|1986.25|1981.75|0
1766505120000|2025-12-23 15:52:00|1988.75|1983.75|1989|1984|1989.5|1984.5|1988.5|1983.5|0
1766505130000|2025-12-23 15:52:10|1989.25|1984.25|1989.75|1984.75|1991.25|1987.5|1989.25|1984.25|0
1766505140000|2025-12-23 15:52:20|1990|1985|1991.25|1986.25|1991.25|1986.25|1989.75|1984.75|0
1766505150000|2025-12-23 15:52:30|1990|1988|1991.75|1986.75|1991.75|1988.5|1990|1986.25|0
1766505160000|2025-12-23 15:52:40|1990.5|1988.5|1992.75|1987.75|1993.5|1988.5|1990.5|1987.75|0
1766505170000|2025-12-23 15:52:50|1991.75|1986.75|1991.5|1986.5|1992|1987|1991.25|1986.25|0
1766505180000|2025-12-23 15:53:00|1992|1987|1992|1987|1993|1988|1992|1987|0
1766505190000|2025-12-23 15:53:10|1992.25|1987.25|1990|1988|1992.25|1988.5|1990|1986.5|0
1766505200000|2025-12-23 15:53:20|1992.75|1987.75|1993.75|1988.75|1993.75|1988.75|1991.75|1986.75|0
1766505210000|2025-12-23 15:53:30|1993|1988|1992.75|1987.75|1993.25|1988.25|1992.75|1987.75|0
1766505220000|2025-12-23 15:53:40|1992.5|1987.5|1991.75|1986.75|1992.75|1987.75|1991.75|1986.75|0
1766505230000|2025-12-23 15:53:50|1990|1988|1991.5|1986.5|1991.75|1988|1989.5|1986.25|0
1766505240000|2025-12-23 15:54:00|1990.5|1985.5|1990|1985|1990.5|1985.5|1989.75|1984.75|0
1766505250000|2025-12-23 15:54:10|1990.75|1985.75|1991|1986|1991.5|1986.5|1990.5|1985.5|0
1766505260000|2025-12-23 15:54:20|1991.25|1986.25|1991.25|1986.25|1992|1987|1991.25|1986.25|0
1766505270000|2025-12-23 15:54:30|1991.5|1986.5|1991|1986|1991.5|1986.5|1991|1986|0
1766505280000|2025-12-23 15:54:40|1990.75|1985.75|1991.25|1986.25|1991.75|1987.5|1989.5|1985.25|0
1766505290000|2025-12-23 15:54:50|1991.5|1986.5|1992.5|1987.5|1992.5|1987.5|1991.5|1986.5|0
1766505300000|2025-12-23 15:55:00|1992.25|1987.25|1993|1988|1993|1988|1992.25|1987.25|0
1766505310000|2025-12-23 15:55:10|1992.75|1987.75|1992|1987|1992.75|1987.75|1992|1987|0
1766505320000|2025-12-23 15:55:20|1992.25|1987.25|1992.5|1987.5|1992.5|1987.5|1992|1987|0
1766505330000|2025-12-23 15:55:30|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1766505340000|2025-12-23 15:55:40|1992|1987|1993|1988|1993|1988|1992|1987|0
1766505350000|2025-12-23 15:55:50|1993.25|1988.25|1993.75|1988.75|1993.75|1988.75|1993.25|1988.25|0
1766505360000|2025-12-23 15:56:00|1992|1990|1993|1988|1993.25|1990|1992|1987.75|0
1766505370000|2025-12-23 15:56:10|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1766505380000|2025-12-23 15:56:20|1993.5|1988.5|1994.75|1989.75|1995.5|1990.5|1992.5|1988.5|0
1766505390000|2025-12-23 15:56:30|1995|1990|1995.5|1990.5|1995.75|1990.75|1995|1990|0
1766505410000|2025-12-23 15:56:50|1993.5|1991.5|1994.25|1989.25|1994.5|1991.5|1993.5|1989|0
1766505420000|2025-12-23 15:57:00|1994|1989|1993.5|1988.5|1994|1989|1993|1988|0
1766505430000|2025-12-23 15:57:10|1993.75|1988.75|1993|1991|1995|1991|1993|1988.75|0
1766505440000|2025-12-23 15:57:20|1994.75|1989.75|1995.5|1990.5|1995.5|1990.5|1994.75|1989.75|0
1766505450000|2025-12-23 15:57:30|1995.25|1990.25|1994.75|1989.75|1995.25|1990.25|1994.75|1989.75|0
1766505460000|2025-12-23 15:57:40|1995.25|1990.25|1994.75|1989.75|1995.75|1990.75|1994.75|1989.75|0
1766505470000|2025-12-23 15:57:50|1994.5|1989.5|1993.5|1988.5|1994.5|1989.5|1993.25|1988.25|0
1766505480000|2025-12-23 15:58:00|1993.25|1988.25|1993.75|1988.75|1993.75|1988.75|1993.25|1988.25|0
1766505490000|2025-12-23 15:58:10|1993.5|1988.5|1994|1989|1994|1989|1993.25|1988.25|0
1766505500000|2025-12-23 15:58:20|1993.75|1988.75|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766505510000|2025-12-23 15:58:30|1993.5|1988.5|1994.75|1989.75|1995.25|1990.25|1993.5|1988.5|0
1766505520000|2025-12-23 15:58:40|1995|1990|1993.75|1988.75|1995|1990|1993.75|1988.75|0
1766505540000|2025-12-23 15:59:00|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1766505550000|2025-12-23 15:59:10|1994.25|1989.25|1995|1990|1995|1990|1994.25|1989.25|0
1766505560000|2025-12-23 15:59:20|1994.5|1989.5|1996.75|1991.75|1996.75|1991.75|1994.5|1989.5|0
1766505570000|2025-12-23 15:59:30|1996.5|1991.5|1997.25|1992.25|1997.5|1992.5|1996.5|1991.5|0
1766505580000|2025-12-23 15:59:40|1997|1992|1997.25|1992.25|1997.5|1992.5|1997|1992|0
1766505590000|2025-12-23 15:59:50|1997|1992|1995.25|1990.25|1997|1992|1995.25|1990.25|0
1766505600000|2025-12-23 16:00:00|1995.5|1990.5|1995.25|1990.25|1995.75|1990.75|1994.75|1989.75|0
1766505610000|2025-12-23 16:00:10|1994.75|1989.75|1994.5|1989.5|1995|1990|1994.5|1989.5|0
1766505620000|2025-12-23 16:00:20|1994.75|1989.75|1995.5|1990.5|1995.5|1990.5|1994.5|1989.5|0
1766505630000|2025-12-23 16:00:30|1995.25|1990.25|1995.75|1990.75|1996|1991|1995.25|1990.25|0
1766505640000|2025-12-23 16:00:40|1997|1992|1997.5|1992.5|1997.5|1992.5|1997|1992|0
1766505650000|2025-12-23 16:00:50|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1766505660000|2025-12-23 16:01:00|1995.5|1993.5|1996.25|1991.25|1996.75|1993.5|1995.5|1991.25|0
1766505670000|2025-12-23 16:01:10|1996|1991|1996|1991|1996|1991|1996|1991|0
1766505680000|2025-12-23 16:01:20|1996.25|1991.25|1996.25|1991.25|1996.25|1993|1995|1991.25|0
1766505690000|2025-12-23 16:01:30|1997|1992|1996.75|1991.75|1997|1992|1996.5|1991.5|0
1766505700000|2025-12-23 16:01:40|1997.25|1992.25|1997|1992|1997.25|1992.25|1996.75|1991.75|0
1766505710000|2025-12-23 16:01:50|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1766505720000|2025-12-23 16:02:00|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1766505730000|2025-12-23 16:02:10|1996.75|1991.75|1995|1990|1996.75|1992.5|1994.5|1990|0
1766505740000|2025-12-23 16:02:20|1995.25|1990.25|1995|1990|1995.25|1990.25|1995|1990|0
1766505750000|2025-12-23 16:02:30|1994.75|1989.75|1994|1989|1994.75|1989.75|1994|1989|0
1766505760000|2025-12-23 16:02:40|1993.75|1988.75|1992.5|1990.5|1993.75|1990.5|1992.5|1988.25|0
1766505770000|2025-12-23 16:02:50|1995.5|1990.25|1995|1990|1995.5|1990.25|1994.5|1989.5|0
1766505780000|2025-12-23 16:03:00|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1994.75|1989.75|0
1766505790000|2025-12-23 16:03:10|1995.75|1990.75|1994.5|1992.5|1995.75|1992.5|1994.5|1990.75|0
1766505800000|2025-12-23 16:03:20|1996.5|1991.5|1997|1992|1997.5|1992.5|1996.5|1991.5|0
1766505810000|2025-12-23 16:03:30|1996.75|1991.75|1993.5|1988.5|1996.75|1991.75|1993.5|1988.5|0
1766505820000|2025-12-23 16:03:40|1993.25|1988.25|1990.75|1985.75|1993.25|1988.25|1990.5|1985.5|0
1766505830000|2025-12-23 16:03:50|1990|1988|1991|1986|1992.25|1988.25|1990|1986|0
1766505840000|2025-12-23 16:04:00|1990|1988|1990.75|1985.75|1991.25|1988|1990|1985.5|0
1766505850000|2025-12-23 16:04:10|1990|1988|1990|1985|1991.25|1988|1990|1985|0
1766505860000|2025-12-23 16:04:20|1989.75|1984.75|1991.75|1986.75|1991.75|1986.75|1988.5|1984.75|0
1766505870000|2025-12-23 16:04:30|1991|1986|1989.75|1984.75|1991|1986|1989.75|1984.75|0
1766505880000|2025-12-23 16:04:40|1990|1985|1989|1987|1990.25|1987|1989|1985|0
1766505890000|2025-12-23 16:04:50|1990.25|1985.25|1988.5|1983.5|1990.25|1986|1988|1983.5|0
1766505900000|2025-12-23 16:05:00|1988.25|1983.25|1986.5|1984.5|1988.25|1984.5|1986.5|1982.5|0
1766505910000|2025-12-23 16:05:10|1986.75|1984.75|1987|1985|1988.25|1985|1986|1982.25|0
1766505920000|2025-12-23 16:05:20|1988.25|1983.25|1987.75|1982.75|1989|1984|1987.75|1982.75|0
1766505930000|2025-12-23 16:05:30|1988.25|1983.25|1988|1983|1988.25|1985|1987|1983|0
1766505940000|2025-12-23 16:05:40|1987.75|1982.75|1988|1983|1988.5|1984.5|1986.5|1982.75|0
1766505950000|2025-12-23 16:05:50|1987|1985|1985.75|1980.75|1988|1985|1985.5|1980.5|0
1766505960000|2025-12-23 16:06:00|1985.25|1983.25|1985|1983|1985.25|1983.25|1984|1980.25|0
1766505970000|2025-12-23 16:06:10|1984.75|1982.75|1986.25|1981.25|1987.25|1982.75|1984.75|1981|0
1766505980000|2025-12-23 16:06:20|1985|1983|1983.5|1978.5|1986.25|1983|1982.5|1978.5|0
1766505990000|2025-12-23 16:06:30|1983.75|1978.75|1984.25|1979.25|1984.25|1980.5|1982.5|1978.75|0
1766506000000|2025-12-23 16:06:40|1984|1979|1983.25|1978.25|1984|1979|1982.75|1977.75|0
1766506010000|2025-12-23 16:06:50|1983.5|1978.5|1984.5|1979.5|1984.5|1979.5|1983.5|1978.5|0
1766506020000|2025-12-23 16:07:00|1984.25|1979.25|1985.25|1980.25|1985.25|1980.25|1983.5|1978.5|0
1766506030000|2025-12-23 16:07:10|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|0
1766506040000|2025-12-23 16:07:20|1984.25|1979.25|1983.25|1978.25|1984.25|1979.25|1983.25|1978.25|0
1766506050000|2025-12-23 16:07:30|1981.5|1979.5|1983.5|1978.5|1983.75|1979.5|1981.5|1978.5|0
1766506060000|2025-12-23 16:07:40|1983.75|1978.75|1984.5|1979.5|1984.75|1980.5|1982.5|1978.75|0
1766506070000|2025-12-23 16:07:50|1984.25|1979.25|1986.75|1981.75|1986.75|1981.75|1983|1978|0
1766506080000|2025-12-23 16:08:00|1987.25|1982.25|1984.5|1982.5|1987.25|1982.5|1984.5|1980.75|0
1766506090000|2025-12-23 16:08:10|1985.75|1980.75|1984.5|1982.5|1985.75|1982.5|1984.5|1980.75|0
1766506100000|2025-12-23 16:08:20|1985.75|1980.75|1984.25|1979.25|1985.75|1980.75|1984.25|1979.25|0
1766506110000|2025-12-23 16:08:30|1984|1979|1983.75|1978.75|1984|1980.5|1982.5|1978.75|0
1766506120000|2025-12-23 16:08:40|1982.5|1980.5|1985.25|1980.25|1985.25|1981.25|1982.5|1980.25|0
1766506130000|2025-12-23 16:08:50|1985|1980|1985|1980|1985.25|1980.25|1985|1980|0
1766506140000|2025-12-23 16:09:00|1985.25|1980.25|1986.25|1981.25|1986.25|1983|1985|1980.25|0
1766506150000|2025-12-23 16:09:10|1986|1981|1984.5|1982.5|1986|1982.5|1984.5|1980.75|0
1766506160000|2025-12-23 16:09:20|1984.75|1982.75|1985|1983|1986.25|1983|1984.75|1981.25|0
1766506170000|2025-12-23 16:09:30|1986.25|1981.25|1985.25|1980.25|1986.25|1981.25|1985.25|1980.25|0
1766506190000|2025-12-23 16:09:50|1985|1980|1983.5|1981.5|1985|1981.5|1983.5|1979.5|0
1766506200000|2025-12-23 16:10:00|1984.75|1979.75|1984.75|1979.75|1984.75|1981.5|1983.5|1979.75|0
1766506210000|2025-12-23 16:10:10|1984.5|1979.5|1984.25|1979.25|1984.5|1981.25|1983.25|1979|0
1766506220000|2025-12-23 16:10:20|1984|1979|1984.25|1979.25|1984.25|1979.25|1984|1979|0
1766506230000|2025-12-23 16:10:30|1983|1981|1984|1982|1986.25|1982.5|1983|1981|0
1766506240000|2025-12-23 16:10:40|1984.25|1982.25|1985.75|1980.75|1985.75|1982.25|1984|1980.75|0
1766506250000|2025-12-23 16:10:50|1984.25|1979.25|1984.75|1979.75|1984.75|1981|1983|1979.25|0
1766506260000|2025-12-23 16:11:00|1983.5|1981.5|1984.25|1979.25|1984.75|1981.5|1982.5|1979.25|0
1766506270000|2025-12-23 16:11:10|1983|1981|1984.25|1979.25|1984.25|1981|1983|1979.25|0
1766506280000|2025-12-23 16:11:20|1983|1981|1984.25|1979.25|1984.25|1981|1983|1979.25|0
1766506290000|2025-12-23 16:11:30|1982.5|1980.5|1981|1979|1983.75|1980.5|1981|1977.75|0
1766506300000|2025-12-23 16:11:40|1982.25|1977.25|1980|1978|1982.25|1978.5|1979.5|1976.25|0
1766506310000|2025-12-23 16:11:50|1981.75|1976.75|1983.25|1978.25|1983.5|1978.5|1981.75|1976.75|0
1766506320000|2025-12-23 16:12:00|1982|1980|1982|1980|1982|1980|1982|1980|0
1766506330000|2025-12-23 16:12:10|1981.5|1979.5|1981.5|1979.5|1982.75|1979.5|1981.5|1977.75|0
1766506340000|2025-12-23 16:12:20|1982.75|1977.75|1981|1979|1982.75|1979.5|1981|1977.75|0
1766506350000|2025-12-23 16:12:30|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1766506360000|2025-12-23 16:12:40|1981|1979|1982|1980|1983.5|1980|1981|1977.75|0
1766506370000|2025-12-23 16:12:50|1982.25|1980.25|1980.5|1978.5|1984.25|1980.25|1980.5|1977.25|0
1766506380000|2025-12-23 16:13:00|1982.25|1977.25|1980|1978|1982.25|1978.5|1980|1976.25|0
1766506390000|2025-12-23 16:13:10|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1766506400000|2025-12-23 16:13:20|1980|1978|1981.25|1976.25|1981.25|1978|1980|1976.25|0
1766506410000|2025-12-23 16:13:30|1981|1976|1980.75|1975.75|1981|1977|1979|1975.75|0
1766506420000|2025-12-23 16:13:40|1981|1976|1979.75|1974.75|1981|1977.5|1979.5|1974.75|0
1766506430000|2025-12-23 16:13:50|1978.5|1976.5|1978|1976|1979.75|1976.5|1978|1974.75|0
1766506440000|2025-12-23 16:14:00|1979.75|1974.75|1980.25|1975.25|1980.25|1976|1977.5|1974.75|0
1766506450000|2025-12-23 16:14:10|1980|1975|1983.75|1978.75|1983.75|1978.75|1980|1975|0
1766506460000|2025-12-23 16:14:20|1983.5|1978.5|1982.25|1977.25|1983.5|1978.5|1980.5|1976.75|0
1766506470000|2025-12-23 16:14:30|1982|1977|1979.25|1974.25|1982|1977|1977.5|1974.25|0
1766506480000|2025-12-23 16:14:40|1978|1976|1979.25|1974.25|1979.25|1976|1978|1974.25|0
1766506490000|2025-12-23 16:14:50|1978.5|1973.5|1978|1976|1979.25|1976|1977.75|1972.75|0
1766506500000|2025-12-23 16:15:00|1981.25|1976.25|1981.5|1976.5|1982.25|1977.25|1981.25|1976.25|0
1766506510000|2025-12-23 16:15:10|1981.75|1976.75|1981|1976|1982.25|1977.25|1981|1976|0
1766506520000|2025-12-23 16:15:20|1981.25|1976.25|1979.5|1977.5|1981.75|1977.5|1979.5|1976|0
1766506530000|2025-12-23 16:15:30|1981.25|1976.25|1982.25|1977.25|1982.25|1977.25|1981.25|1976.25|0
1766506540000|2025-12-23 16:15:40|1981|1979|1983|1981|1984.25|1981|1981|1978.5|0
1766506550000|2025-12-23 16:15:50|1984.25|1979.25|1984.75|1979.75|1984.75|1981|1983|1979.25|0
1766506560000|2025-12-23 16:16:00|1985|1980|1986.25|1981.25|1986.25|1981.25|1984.75|1979.75|0
1766506570000|2025-12-23 16:16:10|1985|1983|1985|1983|1985|1983|1985|1983|0
1766506580000|2025-12-23 16:16:20|1986.25|1981.25|1985.25|1980.25|1986.25|1981.25|1985.25|1980.25|0
1766506590000|2025-12-23 16:16:30|1985.5|1980.5|1985.75|1980.75|1986.25|1981.25|1985.25|1980.25|0
1766506600000|2025-12-23 16:16:40|1986|1981|1986|1981|1986|1982.5|1984.5|1980.25|0
1766506610000|2025-12-23 16:16:50|1986.25|1981.25|1985.75|1980.75|1986.25|1982.5|1984.5|1980.75|0
1766506620000|2025-12-23 16:17:00|1984.5|1982.5|1984.5|1982.5|1985.75|1982.5|1984.5|1980.75|0
1766506630000|2025-12-23 16:17:10|1985.75|1980.75|1984.5|1982.5|1985.75|1982.5|1984.5|1980.75|0
1766506640000|2025-12-23 16:17:20|1985.75|1980.75|1987.25|1982.25|1987.25|1983.5|1984.5|1980.75|0
1766506650000|2025-12-23 16:17:30|1985.5|1983.5|1986.25|1981.25|1986.5|1983.5|1985|1981.25|0
1766506660000|2025-12-23 16:17:40|1986|1981|1986.25|1981.25|1986.25|1981.25|1986|1981|0
1766506670000|2025-12-23 16:17:50|1986|1981|1985.75|1980.75|1986|1982|1984|1980.25|0
1766506680000|2025-12-23 16:18:00|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1766506690000|2025-12-23 16:18:10|1986|1981|1986.5|1981.5|1986.5|1981.5|1985.75|1980.75|0
1766506700000|2025-12-23 16:18:20|1986.25|1981.25|1986.5|1981.5|1986.5|1982.5|1984.25|1981.25|0
1766506710000|2025-12-23 16:18:30|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1766506720000|2025-12-23 16:18:40|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|0
1766506730000|2025-12-23 16:18:50|1986.75|1981.75|1987.25|1982.25|1987.25|1982.25|1986.75|1981.75|0
1766506740000|2025-12-23 16:19:00|1985.5|1983.5|1985.75|1980.75|1987.25|1983.5|1984.75|1980.75|0
1766506750000|2025-12-23 16:19:10|1984.5|1982.5|1986.5|1981.5|1986.5|1982.5|1984.5|1981.5|0
1766506760000|2025-12-23 16:19:20|1986.75|1981.75|1987.25|1982.25|1987.25|1983.5|1985.5|1981.75|0
1766506770000|2025-12-23 16:19:30|1985.5|1983.5|1987.25|1982.25|1987.25|1983.5|1985.25|1982.25|0
1766506780000|2025-12-23 16:19:40|1986|1984|1985.5|1983.5|1987.25|1984|1985.5|1982.25|0
1766506790000|2025-12-23 16:19:50|1987.25|1982.25|1987.25|1982.25|1987.25|1983.5|1985.5|1982.25|0
1766506800000|2025-12-23 16:20:00|1985.5|1983.5|1991.25|1986.25|1991.25|1986.25|1985.5|1982.25|0
1766506810000|2025-12-23 16:20:10|1991.5|1986.5|1990|1985|1991.5|1986.5|1990|1985|0
1766506820000|2025-12-23 16:20:20|1989.75|1984.75|1989|1987|1990.25|1987|1989|1984.25|0
1766506830000|2025-12-23 16:20:30|1990.75|1985.75|1989.25|1984.25|1990.75|1987|1989|1984.25|0
1766506840000|2025-12-23 16:20:40|1989|1984|1990.25|1985.25|1990.25|1985.25|1989|1984|0
1766506850000|2025-12-23 16:20:50|1988.5|1986.5|1990.75|1985.75|1991.25|1987|1988.5|1985.25|0
1766506860000|2025-12-23 16:21:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1766506870000|2025-12-23 16:21:10|1989.25|1987.25|1989|1984|1989.75|1987.25|1988|1984|0
1766506880000|2025-12-23 16:21:20|1988.75|1983.75|1988.75|1983.75|1988.75|1985.5|1987|1983.75|0
1766506890000|2025-12-23 16:21:30|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1766506900000|2025-12-23 16:21:40|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|0
1766506910000|2025-12-23 16:21:50|1988|1983|1988|1983|1988|1983|1988|1983|0
1766506920000|2025-12-23 16:22:00|1987.75|1982.75|1988.25|1983.25|1988.25|1984|1986|1982.25|0
1766506930000|2025-12-23 16:22:10|1988|1983|1987.75|1982.75|1988.25|1983.25|1987.75|1982.75|0
1766506940000|2025-12-23 16:22:20|1988|1983|1988|1983|1988|1983|1988|1983|0
1766506950000|2025-12-23 16:22:30|1988.25|1983.25|1987.5|1982.5|1988.25|1983.25|1987.25|1982.25|0
1766506960000|2025-12-23 16:22:40|1987.25|1982.25|1986.75|1981.75|1987.25|1982.25|1986.5|1981.5|0
1766506970000|2025-12-23 16:22:50|1987|1982|1988|1983|1988|1983|1987|1982|0
1766506980000|2025-12-23 16:23:00|1988.5|1983.5|1986.75|1981.75|1988.5|1983.5|1986.75|1981.75|0
1766506990000|2025-12-23 16:23:10|1987|1982|1986|1981|1987|1982|1986|1981|0
1766507000000|2025-12-23 16:23:20|1986.25|1981.25|1986.25|1981.25|1986.5|1981.5|1986|1981|0
1766507010000|2025-12-23 16:23:30|1986|1981|1988|1983|1988|1983.5|1985.5|1981|0
1766507020000|2025-12-23 16:23:40|1988.25|1983.25|1989|1984|1989|1985.75|1987.75|1983.25|0
1766507030000|2025-12-23 16:23:50|1988.5|1983.5|1989.25|1984.25|1989.25|1984.25|1988.5|1983.5|0
1766507040000|2025-12-23 16:24:00|1988|1986|1991|1986|1991|1986|1988|1985|0
1766507050000|2025-12-23 16:24:10|1990.75|1985.75|1990.25|1985.25|1990.75|1987|1989|1984.75|0
1766507060000|2025-12-23 16:24:20|1991|1986|1989.75|1984.75|1991|1986|1989.5|1984.5|0
1766507070000|2025-12-23 16:24:30|1990|1985|1989.75|1984.75|1990|1985|1989|1984|0
1766507080000|2025-12-23 16:24:40|1989.5|1984.5|1989.75|1984.75|1990.25|1985.25|1989.25|1984.25|0
1766507090000|2025-12-23 16:24:50|1990|1985|1990|1985|1990.5|1985.5|1989.75|1984.75|0
1766507100000|2025-12-23 16:25:00|1989.75|1984.75|1989|1984|1989.75|1984.75|1989|1984|0
1766507110000|2025-12-23 16:25:10|1989.5|1984.5|1989|1984|1989.5|1984.5|1989|1984|0
1766507120000|2025-12-23 16:25:20|1989.25|1984.25|1989.75|1984.75|1990|1985|1989|1984|0
1766507130000|2025-12-23 16:25:30|1990|1985|1989.5|1984.5|1990|1985|1989|1984|0
1766507140000|2025-12-23 16:25:40|1989.75|1984.75|1990|1985|1990|1985|1989.5|1984.5|0
1766507150000|2025-12-23 16:25:50|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1766507160000|2025-12-23 16:26:00|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1766507170000|2025-12-23 16:26:10|1989|1987|1990.25|1985.25|1990.25|1987|1989|1985.25|0
1766507190000|2025-12-23 16:26:30|1989|1987|1990.25|1985.25|1990.75|1987|1989|1985.25|0
1766507200000|2025-12-23 16:26:40|1990.5|1985.5|1988.5|1986.5|1990.5|1986.5|1988.5|1985.5|0
1766507220000|2025-12-23 16:27:00|1988.75|1986.75|1991|1986|1991|1986.75|1988.75|1986|0
1766507230000|2025-12-23 16:27:10|1990.75|1985.75|1990.25|1985.25|1991.25|1986.25|1990.25|1985.25|0
1766507240000|2025-12-23 16:27:20|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1990.25|1985.25|0
1766507250000|2025-12-23 16:27:30|1989.25|1984.25|1990|1985|1990|1986|1988|1983.75|0
1766507260000|2025-12-23 16:27:40|1989.75|1984.75|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1766507270000|2025-12-23 16:27:50|1990|1985|1989.75|1984.75|1990|1985|1989.25|1984.25|0
1766507280000|2025-12-23 16:28:00|1990|1985|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1766507290000|2025-12-23 16:28:10|1989|1987|1988|1986|1990|1987|1988|1985|0
1766507310000|2025-12-23 16:28:30|1989.25|1984.25|1988|1986|1989.25|1986|1988|1984.25|0
1766507320000|2025-12-23 16:28:40|1988.25|1986.25|1990.5|1985.5|1990.75|1987|1988.25|1985.25|0
1766507330000|2025-12-23 16:28:50|1990.25|1985.25|1990|1985|1990.75|1985.75|1990|1985|0
1766507340000|2025-12-23 16:29:00|1987.25|1985.25|1987.25|1982.25|1988.25|1985.25|1986.5|1982.25|0
1766507350000|2025-12-23 16:29:10|1987.5|1982.5|1987.25|1982.25|1987.5|1982.5|1987.25|1982.25|0
1766507360000|2025-12-23 16:29:20|1986.75|1981.75|1985.75|1980.75|1987.25|1983.5|1984.5|1980.75|0
1766507370000|2025-12-23 16:29:30|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1766507380000|2025-12-23 16:29:40|1985.75|1980.75|1984.5|1982.5|1985.75|1982.5|1984.5|1980.75|0
1766507390000|2025-12-23 16:29:50|1985.75|1980.75|1985.75|1980.75|1985.75|1982|1984|1980.75|0
1766507400000|2025-12-23 16:30:00|1984|1982|1982|1977|1984.75|1982|1981.75|1976.75|0
1766507410000|2025-12-23 16:30:10|1981.75|1976.75|1980.5|1978.5|1982.25|1978.5|1980.5|1976.5|0
1766507420000|2025-12-23 16:30:20|1982.25|1977.25|1984.5|1979.5|1984.5|1979.5|1980.5|1977.25|0
1766507430000|2025-12-23 16:30:30|1984.25|1979.25|1983.5|1978.5|1984.5|1979.5|1983.5|1978.5|0
1766507440000|2025-12-23 16:30:40|1983.25|1978.25|1981.5|1976.5|1983.25|1979.75|1980.5|1976.5|0
1766507450000|2025-12-23 16:30:50|1981.75|1976.75|1982.5|1977.5|1982.75|1978|1980|1976.25|0
1766507460000|2025-12-23 16:31:00|1982.75|1977.75|1981.5|1979.5|1982.75|1979.5|1981.5|1977.75|0
1766507470000|2025-12-23 16:31:10|1982.75|1977.75|1981.5|1979.5|1982.75|1979.5|1981.5|1977.75|0
1766507480000|2025-12-23 16:31:20|1983.5|1978.5|1984.75|1979.75|1984.75|1979.75|1983.5|1978.5|0
1766507490000|2025-12-23 16:31:30|1984.5|1979.5|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1766507500000|2025-12-23 16:31:40|1984.25|1979.25|1981.5|1979.5|1984.25|1979.5|1981.5|1978.25|0
1766507510000|2025-12-23 16:31:50|1983.25|1978.25|1981.25|1976.25|1983.25|1979.5|1981|1976|1
1766507520000|2025-12-23 16:32:00|1981|1976|1983|1978|1983|1978.5|1980.5|1976|0
1766507530000|2025-12-23 16:32:10|1983.25|1978.25|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1766507540000|2025-12-23 16:32:20|1983.5|1978.5|1983.75|1978.75|1984|1979|1983.5|1978.5|0
1766507550000|2025-12-23 16:32:30|1984|1979|1982.75|1977.75|1984|1979|1982.75|1977.75|0
1766507560000|2025-12-23 16:32:40|1981.5|1979.5|1984.25|1979.25|1984.5|1979.5|1981.5|1978.25|0
1766507570000|2025-12-23 16:32:50|1984.5|1979.5|1984|1979|1984.5|1979.5|1984|1979|0
1766507580000|2025-12-23 16:33:00|1983.75|1978.75|1985|1980|1985|1980|1983.75|1978.75|0
1766507590000|2025-12-23 16:33:10|1984.75|1979.75|1985.25|1980.25|1985.25|1982|1984|1979.75|0
1766507600000|2025-12-23 16:33:20|1984|1982|1985.75|1980.75|1985.75|1982.5|1984|1980.75|0
1766507620000|2025-12-23 16:33:40|1984|1982|1983.75|1978.75|1984.5|1982|1983.75|1978.75|0
1766507630000|2025-12-23 16:33:50|1984|1979|1983.75|1978.75|1984|1979|1983.75|1978.75|0
1766507640000|2025-12-23 16:34:00|1982.5|1980.5|1984.75|1979.75|1985.25|1980.75|1982.5|1978.75|0
1766507650000|2025-12-23 16:34:10|1985|1980|1985.75|1980.75|1985.75|1982.5|1984.5|1980|0
1766507660000|2025-12-23 16:34:20|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1766507670000|2025-12-23 16:34:30|1985.5|1980.5|1984.5|1982.5|1985.75|1982.5|1984.5|1980.5|0
1766507680000|2025-12-23 16:34:40|1985.75|1980.75|1984.75|1979.75|1985.75|1980.75|1984.75|1979.75|0
1766507690000|2025-12-23 16:34:50|1984.5|1979.5|1985|1980|1985|1980|1984.5|1979.5|0
1766507700000|2025-12-23 16:35:00|1984.5|1979.5|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1766507710000|2025-12-23 16:35:10|1984.75|1979.75|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1766507720000|2025-12-23 16:35:20|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1766507730000|2025-12-23 16:35:30|1982.5|1980.5|1982.25|1980.25|1982.5|1980.5|1982.25|1980.25|0
1766507740000|2025-12-23 16:35:40|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|0
1766507760000|2025-12-23 16:36:00|1983.25|1978.25|1984.25|1979.25|1984.25|1981|1982.5|1978.25|0
1766507770000|2025-12-23 16:36:10|1983.75|1978.75|1983.75|1978.75|1984.25|1979.25|1983.75|1978.75|0
1766507780000|2025-12-23 16:36:20|1984|1979|1983.5|1978.5|1984|1979|1983.5|1978.5|0
1766507800000|2025-12-23 16:36:40|1980.5|1976.75|1981.75|1976.75|1981.75|1976.75|1980.5|1976.75|0
1766507830000|2025-12-23 16:37:10|1980.75|1978.75|1982.25|1977.25|1982.25|1978.75|1980.75|1977.25|0
1766507840000|2025-12-23 16:37:20|1981|1979|1981|1979|1981|1979|1981|1979|0
1766507860000|2025-12-23 16:37:40|1983|1978|1980.25|1978.25|1983|1978.25|1980.25|1977.75|0
1766507870000|2025-12-23 16:37:50|1980|1978|1977.5|1975.5|1981.25|1978|1977.5|1975|0
1766507880000|2025-12-23 16:38:00|1979.25|1974.25|1977|1975|1979.25|1975.5|1977|1973.75|0
1766507890000|2025-12-23 16:38:10|1978.75|1973.75|1980|1975|1980|1975.5|1977|1973.75|0
1766507900000|2025-12-23 16:38:20|1980.25|1975.25|1977|1975|1980.25|1975.25|1977|1973.75|0
1766507910000|2025-12-23 16:38:30|1978.75|1973.75|1977|1975|1978.75|1975|1977|1973.75|0
1766507920000|2025-12-23 16:38:40|1976|1974|1977.25|1972.25|1977.75|1975|1975.5|1972.25|0
1766507930000|2025-12-23 16:38:50|1977.5|1972.5|1978.75|1973.75|1979.25|1975|1977|1972.5|0
1766507940000|2025-12-23 16:39:00|1979.25|1974.25|1980.25|1975.25|1980.5|1975.5|1979|1974|0
1766507950000|2025-12-23 16:39:10|1980|1975|1979.25|1974.25|1980|1975|1979|1974|0
1766507960000|2025-12-23 16:39:20|1979|1974|1979.25|1974.25|1979.25|1974.25|1979|1974|0
1766507970000|2025-12-23 16:39:30|1979|1974|1980|1975|1980.25|1975.25|1979|1974|0
1766507980000|2025-12-23 16:39:40|1980.25|1975.25|1980|1975|1980.25|1975.25|1979.75|1974.75|0
1766507990000|2025-12-23 16:39:50|1980.25|1975.25|1979.75|1974.75|1980.25|1975.25|1979.5|1974.5|0
1766508000000|2025-12-23 16:40:00|1979.5|1974.5|1976.5|1974.5|1979.5|1974.5|1976|1972.25|0
1766508010000|2025-12-23 16:40:10|1977.75|1972.75|1976.5|1974.5|1977.75|1974.5|1976.5|1972.5|0
1766508020000|2025-12-23 16:40:20|1977|1975|1977.25|1972.25|1978.25|1975|1977|1972.25|0
1766508030000|2025-12-23 16:40:30|1977.5|1972.5|1978.75|1973.75|1978.75|1975|1977|1972.5|0
1766508040000|2025-12-23 16:40:40|1979|1974|1980.25|1975.25|1980.25|1976.25|1978|1974|0
1766508050000|2025-12-23 16:40:50|1978.5|1976.5|1979|1977|1980.25|1977|1978.5|1975.25|0
1766508070000|2025-12-23 16:41:10|1979.25|1977.25|1980.25|1975.25|1980.25|1977.25|1979|1975.25|0
1766508080000|2025-12-23 16:41:20|1978|1976|1980|1975|1980.25|1976|1978|1974.75|0
1766508090000|2025-12-23 16:41:30|1980.25|1975.25|1978|1976|1980.25|1976|1978|1974.75|0
1766508100000|2025-12-23 16:41:40|1979|1974|1978.75|1973.75|1979|1974|1978.75|1973.75|0
1766508110000|2025-12-23 16:41:50|1977|1975|1977|1975|1978.75|1975|1977|1973.75|0
1766508120000|2025-12-23 16:42:00|1978.75|1973.75|1978.25|1973.25|1978.75|1975|1976.5|1973|0
1766508130000|2025-12-23 16:42:10|1978|1973|1977.75|1972.75|1978.25|1974.5|1976|1972.75|0
1766508140000|2025-12-23 16:42:20|1976.5|1974.5|1977.75|1972.75|1978.25|1975|1976.5|1972.75|0
1766508150000|2025-12-23 16:42:30|1976.5|1974.5|1978.75|1973.75|1978.75|1975|1976.5|1973.75|0
1766508160000|2025-12-23 16:42:40|1978.25|1973.25|1978.25|1973.25|1978.25|1975.5|1977|1973|0
1766508170000|2025-12-23 16:42:50|1977|1975|1977.5|1975.5|1977.5|1975.5|1977|1975|0
1766508180000|2025-12-23 16:43:00|1979.25|1977.25|1979.5|1977.5|1979.5|1977.5|1979.25|1977.25|3
1766508190000|2025-12-23 16:43:10|1984.25|1979.25|1982.75|1977.75|1984.25|1980.5|1981.5|1977.75|2
1766508200000|2025-12-23 16:43:20|1981.5|1979.5|1981|1979|1982.75|1979.5|1981|1977.75|0
1766508210000|2025-12-23 16:43:30|1981.75|1976.75|1979.5|1977.5|1981.75|1977.5|1979.5|1976.75|0
1766508220000|2025-12-23 16:43:40|1979.25|1977.25|1979.5|1977.5|1979.5|1977.5|1979.25|1977.25|0
1766508230000|2025-12-23 16:43:50|1979.75|1977.75|1979.5|1977.5|1979.75|1977.75|1979.5|1977.5|0
1766508240000|2025-12-23 16:44:00|1979.75|1977.75|1980.75|1978.75|1980.75|1978.75|1979.5|1977.5|0
1766508250000|2025-12-23 16:44:10|1980.5|1978.5|1980.75|1978.75|1980.75|1978.75|1980.5|1978.5|0
1766508260000|2025-12-23 16:44:20|1980.5|1978.5|1980.75|1978.75|1980.75|1978.75|1980.5|1978.5|0
1766508270000|2025-12-23 16:44:30|1981|1979|1982.25|1977.25|1982.75|1979.5|1981|1977.25|0
1766508280000|2025-12-23 16:44:40|1980.5|1978.5|1982.75|1977.75|1982.75|1979.5|1980.5|1977.25|0
1766508290000|2025-12-23 16:44:50|1981.5|1979.5|1981.5|1979.5|1982.75|1979.5|1981.5|1977.75|0
1766508300000|2025-12-23 16:45:00|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|0
1766508310000|2025-12-23 16:45:10|1982.25|1977.25|1981.5|1979.5|1982.25|1979.5|1981|1977.25|0
1766508320000|2025-12-23 16:45:20|1982.75|1977.75|1981.5|1979.5|1982.75|1979.5|1981.5|1977.75|0
1766508340000|2025-12-23 16:45:40|1981.75|1979.75|1982.25|1980.25|1982.25|1980.25|1981.75|1979.75|0
1766508350000|2025-12-23 16:45:50|1983.5|1981.5|1983.5|1981.5|1984.75|1981.5|1983.5|1979.75|0
1766508360000|2025-12-23 16:46:00|1984.75|1979.75|1982.5|1980.5|1984.75|1981|1982.5|1979.25|0
1766508370000|2025-12-23 16:46:10|1982.75|1980.75|1983.5|1981.5|1984.75|1981.5|1982.75|1979.75|0
1766508380000|2025-12-23 16:46:20|1985.25|1980.25|1985.25|1980.25|1985.25|1981.5|1983.5|1980.25|0
1766508390000|2025-12-23 16:46:30|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1766508400000|2025-12-23 16:46:40|1983.25|1981.25|1984.25|1979.25|1984.25|1981.25|1982.5|1979.25|0
1766508410000|2025-12-23 16:46:50|1983.25|1981.25|1983.25|1981.25|1983.25|1981.25|1983|1981|0
1766508420000|2025-12-23 16:47:00|1985.25|1980.25|1984.25|1982.25|1985.25|1982.25|1984|1980.25|0
1766508430000|2025-12-23 16:47:10|1984|1982|1984.25|1982.25|1984.25|1982.25|1984|1982|0
1766508440000|2025-12-23 16:47:20|1984|1982|1985.25|1980.25|1985.25|1982.25|1984|1980.25|0
1766508450000|2025-12-23 16:47:30|1983.5|1981.5|1983.75|1978.75|1984.75|1981.5|1982|1978.75|0
1766508460000|2025-12-23 16:47:40|1982.5|1980.5|1984.25|1979.25|1984.25|1980.5|1982.5|1978.75|0
1766508470000|2025-12-23 16:47:50|1983|1981|1984.75|1979.75|1984.75|1981|1983|1979.75|0
1766508480000|2025-12-23 16:48:00|1983.5|1981.5|1983.25|1981.25|1984.75|1981.5|1983.25|1979.75|0
1766508490000|2025-12-23 16:48:10|1983.5|1981.5|1983.25|1978.25|1983.75|1981.5|1982|1978.25|0
1766508500000|2025-12-23 16:48:20|1983.5|1978.5|1982.25|1977.25|1983.75|1979.5|1981|1977.25|0
1766508510000|2025-12-23 16:48:30|1981|1979|1981.25|1979.25|1981.25|1979.25|1981|1979|0
1766508520000|2025-12-23 16:48:40|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|0
1766508530000|2025-12-23 16:48:50|1983.5|1978.5|1981.5|1979.5|1983.5|1979.5|1981.5|1977.75|0
1766508540000|2025-12-23 16:49:00|1983.25|1978.25|1983.5|1978.5|1983.5|1978.5|1983.25|1978.25|0
1766508550000|2025-12-23 16:49:10|1983.75|1978.75|1983.5|1981.5|1984.25|1981.5|1983|1978.75|0
1766508560000|2025-12-23 16:49:20|1984|1982|1985.25|1980.25|1985.25|1982|1984|1980.25|0
1766508570000|2025-12-23 16:49:30|1984|1982|1985|1983|1986.75|1983|1984|1981.75|0
1766508580000|2025-12-23 16:49:40|1986.75|1981.75|1986.75|1981.75|1987.25|1983|1985|1981.75|0
1766508590000|2025-12-23 16:49:50|1986.5|1981.5|1984|1982|1986.5|1982|1984|1980.75|0
1766508600000|2025-12-23 16:50:00|1985.25|1980.25|1984.75|1979.75|1985.25|1981|1983|1979.25|0
1766508610000|2025-12-23 16:50:10|1983.5|1981.5|1983|1981|1984.75|1981.5|1983|1979.75|0
1766508620000|2025-12-23 16:50:20|1984.25|1979.25|1982.5|1980.5|1984.25|1980.5|1982.5|1979.25|0
1766508650000|2025-12-23 16:50:50|1982.25|1980.25|1984.5|1979.5|1984.5|1980.25|1982.25|1979.5|0
1766508660000|2025-12-23 16:51:00|1984.25|1979.25|1985.25|1980.25|1985.25|1981.5|1983.5|1979.25|0
1766508670000|2025-12-23 16:51:10|1983.5|1981.5|1984|1982|1985.25|1982|1983.5|1980.25|0
1766508680000|2025-12-23 16:51:20|1985.25|1980.25|1984.25|1979.25|1985.25|1980.25|1984.25|1979.25|0
1766508690000|2025-12-23 16:51:30|1984.5|1979.5|1983.5|1981.5|1985.25|1981.5|1983.5|1979.25|0
1766508700000|2025-12-23 16:51:40|1984.75|1979.75|1985.25|1980.25|1985.25|1981.5|1983.5|1979.75|0
1766508710000|2025-12-23 16:51:50|1983.5|1981.5|1984.75|1979.75|1984.75|1981.5|1983.5|1979.75|0
1766508720000|2025-12-23 16:52:00|1985.25|1980.25|1983.75|1978.75|1985.25|1982|1983.5|1978.75|0
1766508730000|2025-12-23 16:52:10|1982|1980|1983.25|1978.25|1983.25|1980|1982|1978.25|0
1766508740000|2025-12-23 16:52:20|1981.5|1979.5|1983.25|1978.25|1983.25|1979.5|1981.25|1977.75|0
1766508750000|2025-12-23 16:52:30|1982|1980|1983.25|1978.25|1983.75|1980|1982|1978|0
1766508760000|2025-12-23 16:52:40|1982.75|1977.75|1981.5|1979.5|1983|1979.5|1981.5|1977.75|0
1766508770000|2025-12-23 16:52:50|1983.25|1978.25|1982.75|1980.75|1983.75|1980.75|1982|1978.25|0
1766508780000|2025-12-23 16:53:00|1982.5|1980.5|1982|1980|1983.75|1980.5|1982|1978.75|0
1766508790000|2025-12-23 16:53:10|1982.25|1980.25|1982.25|1980.25|1982.25|1980.25|1982.25|1980.25|0
1766508800000|2025-12-23 16:53:20|1982.75|1980.75|1983.25|1981.25|1983.25|1981.25|1982.5|1980.5|0
1766508810000|2025-12-23 16:53:30|1983.5|1981.5|1986.75|1981.75|1986.75|1983|1983.5|1980.75|0
1766508820000|2025-12-23 16:53:40|1984.5|1982.5|1985|1983|1986.25|1983|1984|1980.75|0
1766508830000|2025-12-23 16:53:50|1985.5|1983.5|1984.5|1982.5|1986.75|1983.5|1984.5|1980.75|0
1766508840000|2025-12-23 16:54:00|1986.25|1981.25|1984.5|1982.5|1986.25|1982.5|1984.5|1981.25|0
1766508850000|2025-12-23 16:54:10|1986.25|1981.25|1986.75|1981.75|1986.75|1981.75|1986.25|1981.25|0
1766508860000|2025-12-23 16:54:20|1985|1983|1984.5|1982.5|1986.75|1983|1984.5|1981.25|0
1766508870000|2025-12-23 16:54:30|1986.25|1981.25|1985.5|1983.5|1986.75|1983.5|1984.5|1981.25|0
1766508880000|2025-12-23 16:54:40|1986.75|1981.75|1985|1983|1987.25|1983|1985|1981.75|0
1766508890000|2025-12-23 16:54:50|1984.5|1982.5|1983.5|1981.5|1985.5|1982.5|1983.5|1980.25|0
1766508900000|2025-12-23 16:55:00|1984.75|1979.75|1983|1981|1985.25|1981.5|1983|1979.75|0
1766508910000|2025-12-23 16:55:10|1984.75|1979.75|1983.5|1981.5|1984.75|1981.5|1983|1979.75|0
1766508920000|2025-12-23 16:55:20|1985.25|1980.25|1984.75|1979.75|1985.25|1981.5|1983.5|1979.75|0
1766508930000|2025-12-23 16:55:30|1985.25|1980.25|1984.75|1979.75|1985.25|1981.5|1983.5|1979.75|0
1766508940000|2025-12-23 16:55:40|1985|1980|1985.25|1980.25|1985.25|1981.5|1983.5|1979.75|0
1766508950000|2025-12-23 16:55:50|1983.5|1981.5|1985.25|1980.25|1985.25|1981.5|1983.5|1980.25|0
1766508960000|2025-12-23 16:56:00|1984|1982|1983.5|1981.5|1985.25|1982|1983.5|1980.25|0
1766508970000|2025-12-23 16:56:10|1984.75|1979.75|1983.75|1978.75|1984.75|1980|1982|1978.75|0
1766508980000|2025-12-23 16:56:20|1983.5|1978.5|1983.75|1978.75|1983.75|1978.75|1983.5|1978.5|0
1766508990000|2025-12-23 16:56:30|1982.5|1980.5|1983|1981|1984.75|1981.5|1982.5|1979.75|0
1766509000000|2025-12-23 16:56:40|1984.75|1979.75|1984.75|1979.75|1984.75|1981|1983|1979.75|0
1766509010000|2025-12-23 16:56:50|1983|1981|1984.25|1979.25|1984.75|1981|1983|1979|0
1766509020000|2025-12-23 16:57:00|1982.25|1980.25|1981.75|1979.75|1982.25|1980.25|1981.75|1979.75|0
1766509030000|2025-12-23 16:57:10|1982|1980|1982|1980|1982|1980|1982|1980|0
1766509040000|2025-12-23 16:57:20|1982.25|1980.25|1982|1980|1982.25|1980.25|1982|1980|0
1766509050000|2025-12-23 16:57:30|1982.25|1980.25|1982.25|1980.25|1982.25|1980.25|1982|1980|0
1766509060000|2025-12-23 16:57:40|1982|1980|1982.25|1977.25|1982.75|1980|1981|1977.25|0
1766509070000|2025-12-23 16:57:50|1981|1979|1981.25|1979.25|1983.25|1980|1981|1977.75|0
1766509080000|2025-12-23 16:58:00|1982.25|1980.25|1982.25|1977.25|1982.25|1980.25|1981|1977.25|0
1766509090000|2025-12-23 16:58:10|1980.25|1978.25|1979.25|1977.25|1980.25|1978.25|1979.25|1977.25|0
1766509100000|2025-12-23 16:58:20|1979.5|1977.5|1979.25|1977.25|1979.5|1977.5|1979.25|1977.25|0
1766509110000|2025-12-23 16:58:30|1979.5|1977.5|1980|1978|1980|1978|1979.5|1977.5|0
1766509120000|2025-12-23 16:58:40|1981.75|1976.75|1981.5|1979.5|1982.25|1979.5|1980.5|1976.75|0
1766509130000|2025-12-23 16:58:50|1981|1979|1982.75|1977.75|1983.25|1980|1981|1977.75|0
1766509140000|2025-12-23 16:59:00|1981|1979|1980.5|1978.5|1982.25|1979|1980.25|1977.25|0
1766509150000|2025-12-23 16:59:10|1982.25|1977.25|1980.5|1978.5|1982.25|1979.25|1980.5|1977.25|0
1766509160000|2025-12-23 16:59:20|1980.25|1978.25|1980.75|1978.75|1980.75|1978.75|1980.25|1978.25|0
1766509170000|2025-12-23 16:59:30|1980.5|1978.5|1980.75|1978.75|1980.75|1978.75|1980|1978|0
1766509180000|2025-12-23 16:59:40|1980.5|1978.5|1980.5|1978.5|1980.75|1978.75|1980.5|1978.5|0
1766509190000|2025-12-23 16:59:50|1980.75|1978.75|1980.5|1978.5|1980.75|1978.75|1980.5|1978.5|0
1766509200000|2025-12-23 17:00:00|1980.75|1978.75|1980|1978|1980.75|1978.75|1980|1978|0
1766509220000|2025-12-23 17:00:20|1979.75|1977.75|1980.5|1978.5|1981.75|1978.5|1979.75|1976.75|0
1766509230000|2025-12-23 17:00:30|1981.75|1976.75|1981|1979|1981.75|1979|1980|1976.75|0
1766509240000|2025-12-23 17:00:40|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1766509250000|2025-12-23 17:00:50|1981.25|1979.25|1981|1979|1981.25|1979.25|1981|1979|0
1766509260000|2025-12-23 17:01:00|1980.75|1978.75|1980.5|1978.5|1981.75|1978.75|1979.75|1976.75|0
1766509270000|2025-12-23 17:01:10|1982.25|1977.25|1982|1980|1983.25|1980|1981|1977.25|0
1766509280000|2025-12-23 17:01:20|1982.25|1980.25|1983.75|1978.75|1984.25|1981|1982.25|1978.75|0
1766509290000|2025-12-23 17:01:30|1982.5|1980.5|1983.25|1981.25|1983.5|1981.5|1982.5|1980.5|0
1766509300000|2025-12-23 17:01:40|1983.5|1981.5|1982.5|1980.5|1984.25|1981.5|1982.5|1979.25|0
1766509310000|2025-12-23 17:01:50|1984.25|1979.25|1982.5|1980.5|1984.25|1981|1982.5|1979.25|0
1766509320000|2025-12-23 17:02:00|1984.25|1979.25|1984|1982|1984.25|1982|1982.5|1979.25|0
1766509330000|2025-12-23 17:02:10|1985.25|1980.25|1983.5|1981.5|1985.25|1982|1983.5|1980.25|0
1766509350000|2025-12-23 17:02:30|1984|1982|1984.25|1982.25|1984.25|1982.25|1984|1982|0
1766509360000|2025-12-23 17:02:40|1984.5|1982.5|1984.5|1982.5|1986.75|1983|1984.5|1981.75|0
1766509380000|2025-12-23 17:03:00|1984.75|1982.75|1984.75|1982.75|1984.75|1982.75|1984.75|1982.75|0
1766509390000|2025-12-23 17:03:10|1984.5|1982.5|1983.5|1981.5|1984.75|1982.5|1983.5|1979.75|0
1766509410000|2025-12-23 17:03:30|1983.75|1981.75|1985.5|1983.5|1986.75|1984.5|1983.75|1981.75|1
1766509420000|2025-12-23 17:03:40|1987.25|1982.25|1988.5|1986.5|1989.75|1986.75|1985.5|1982.25|0
1766509430000|2025-12-23 17:03:50|1989.75|1984.75|1989.75|1984.75|1990.25|1987|1988|1984.75|0
1766509440000|2025-12-23 17:04:00|1988|1986|1992|1990|1993.25|1990|1988|1984.75|0
1766509450000|2025-12-23 17:04:10|1992.25|1990.25|1993.25|1988.25|1993.25|1990.5|1991.5|1988.25|0
1766509460000|2025-12-23 17:04:20|1992|1990|1992.5|1990.5|1993.75|1990.5|1991.75|1988.75|0
1766509470000|2025-12-23 17:04:30|1992|1990|1994.75|1989.75|1994.75|1991.5|1992|1988.75|0
1766509480000|2025-12-23 17:04:40|1993.5|1991.5|1995.75|1990.75|1996.25|1992.5|1992.5|1988.75|0
1766509490000|2025-12-23 17:04:50|1994|1992|1994.25|1989.25|1995.75|1992|1993.75|1989.25|0
1766509500000|2025-12-23 17:05:00|1992.5|1990.5|1995.25|1990.25|1995.25|1992|1992.5|1989.25|0
1766509510000|2025-12-23 17:05:10|1993|1991|1993.25|1988.25|1994.75|1991|1992.25|1988.25|0
1766509520000|2025-12-23 17:05:20|1992|1990|1993.25|1988.25|1993.25|1990|1991.5|1987.75|0
1766509530000|2025-12-23 17:05:30|1991.5|1989.5|1993.25|1988.25|1993.25|1989.5|1991.25|1988.25|0
1766509540000|2025-12-23 17:05:40|1991.5|1989.5|1993.25|1988.25|1993.25|1989.5|1991|1988.25|0
1766509550000|2025-12-23 17:05:50|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.25|1989.25|0
1766509560000|2025-12-23 17:06:00|1993.25|1988.25|1994.25|1989.25|1994.25|1990.25|1991.5|1987.75|0
1766509570000|2025-12-23 17:06:10|1993|1991|1993|1991|1994.25|1991.25|1992|1989.25|0
1766509580000|2025-12-23 17:06:20|1994.25|1989.25|1992|1990|1994.25|1990.5|1992|1989.25|0
1766509590000|2025-12-23 17:06:30|1993.75|1988.75|1995.25|1990.25|1995.25|1992|1993|1988.75|0
1766509600000|2025-12-23 17:06:40|1994|1992|1996.25|1991.25|1996.25|1992|1994|1990.25|0
1766509610000|2025-12-23 17:06:50|1995.25|1993.25|1995.5|1993.5|1997.25|1993.5|1995|1991.75|0
1766509620000|2025-12-23 17:07:00|1996.75|1991.75|1996|1994|1996.75|1994|1994.5|1990.5|0
1766509630000|2025-12-23 17:07:10|1998|1993|1997|1995|1998.25|1995|1997|1993|0
1766509640000|2025-12-23 17:07:20|1996.5|1994.5|1996.75|1991.75|1997.75|1994.5|1995|1991.75|0
1766509650000|2025-12-23 17:07:30|1995|1993|1994.5|1992.5|1996.75|1993.5|1994.5|1991.25|0
1766509660000|2025-12-23 17:07:40|1996.25|1991.25|1995.75|1990.75|1996.25|1992.5|1994|1990.75|0
1766509670000|2025-12-23 17:07:50|1994|1992|1993.5|1991.5|1994|1992|1993.5|1991.5|0
1766509680000|2025-12-23 17:08:00|1994.75|1989.75|1992.5|1990.5|1994.75|1991|1992.5|1988.75|0
1766509690000|2025-12-23 17:08:10|1993.75|1988.75|1993.75|1988.75|1993.75|1990|1992|1988.75|0
1766509700000|2025-12-23 17:08:20|1992.5|1990.5|1992.5|1990.5|1993.75|1990.5|1992.5|1988.75|0
1766509710000|2025-12-23 17:08:30|1992.75|1990.75|1995.25|1990.25|1995.25|1991.5|1992.75|1990.25|0
1766509720000|2025-12-23 17:08:40|1994|1992|1995.75|1990.75|1995.75|1992.5|1994|1990.25|0
1766509730000|2025-12-23 17:08:50|1994.5|1992.5|1995.75|1990.75|1996.25|1992.5|1994.5|1990.75|0
1766509740000|2025-12-23 17:09:00|1994|1992|1994.75|1989.75|1995.75|1992|1994|1989.75|0
1766509750000|2025-12-23 17:09:10|1993.5|1991.5|1993.25|1991.25|1994.75|1991.5|1992.5|1989.5|0
1766509760000|2025-12-23 17:09:20|1993.5|1991.5|1995.25|1990.25|1995.25|1991.5|1993.5|1990.25|0
1766509770000|2025-12-23 17:09:30|1993.5|1991.5|1992.5|1990.5|1994.25|1991.5|1992.5|1989.25|0
1766509780000|2025-12-23 17:09:40|1993.75|1988.75|1992.75|1987.75|1993.75|1990|1991.5|1987.75|0
1766509790000|2025-12-23 17:09:50|1991.5|1989.5|1992.25|1987.25|1993.25|1989.5|1991|1987.25|0
1766509800000|2025-12-23 17:10:00|1991|1989|1991.25|1986.25|1992.75|1989|1991|1986.25|0
1766509810000|2025-12-23 17:10:10|1989.5|1987.5|1990.25|1985.25|1991.25|1987.5|1989.5|1985.25|0
1766509820000|2025-12-23 17:10:20|1988.5|1986.5|1991.75|1986.75|1991.75|1987.75|1988.5|1984.75|1
1766509830000|2025-12-23 17:10:30|1992|1987|1991.5|1989.5|1993.25|1989.5|1991|1987|0
1766509840000|2025-12-23 17:10:40|1993.25|1988.25|1993.25|1988.25|1993.5|1989.5|1991.5|1988.25|0
1766509860000|2025-12-23 17:11:00|1992|1990|1992|1990|1993.25|1990|1991.5|1988.25|0
1766509870000|2025-12-23 17:11:10|1993.25|1988.25|1992.75|1987.75|1993.25|1990.25|1991.5|1987.75|0
1766509880000|2025-12-23 17:11:20|1991|1989|1992|1990|1993.25|1990|1991|1987.75|0
1766509890000|2025-12-23 17:11:30|1993.25|1988.25|1993.25|1988.25|1993.25|1990|1992|1988.25|0
1766509900000|2025-12-23 17:11:40|1991.5|1989.5|1992|1990|1993.25|1990|1991.5|1988.25|0
1766509910000|2025-12-23 17:11:50|1994.25|1989.25|1995.25|1990.25|1995.25|1990.25|1994.25|1989.25|0
1766509920000|2025-12-23 17:12:00|1994|1992|1996.75|1991.75|1996.75|1992.5|1994|1991.5|0
1766509930000|2025-12-23 17:12:10|1996.5|1991.5|1993|1991|1996.5|1991.5|1993|1989.75|0
1766509940000|2025-12-23 17:12:20|1994.75|1989.75|1994.75|1989.75|1994.75|1991|1993|1989.75|0
1766509950000|2025-12-23 17:12:30|1993|1991|1994.25|1989.25|1994.5|1991|1993|1989.25|0
1766509960000|2025-12-23 17:12:40|1992.5|1990.5|1993.75|1988.75|1994.25|1990.5|1992.5|1988.75|0
1766509970000|2025-12-23 17:12:50|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1766509980000|2025-12-23 17:13:00|1993.75|1988.75|1993.25|1988.25|1993.75|1988.75|1993.25|1988.25|0
1766509990000|2025-12-23 17:13:10|1993|1988|1992|1990|1994|1990|1992|1988|0
1766510000000|2025-12-23 17:13:20|1993.75|1988.75|1993.75|1988.75|1994|1990|1992|1988.75|0
1766510010000|2025-12-23 17:13:30|1994.25|1989.25|1994.25|1989.25|1994.25|1991|1993|1988.75|0
1766510020000|2025-12-23 17:13:40|1992.5|1990.5|1993|1991|1994.25|1991|1992.5|1989.25|0
1766510030000|2025-12-23 17:13:50|1992.75|1990.75|1992.75|1990.75|1992.75|1990.75|1992.75|1990.75|0
1766510050000|2025-12-23 17:14:10|1992.5|1990.5|1991.5|1989.5|1992.5|1990.5|1991.5|1989.5|0
1766510060000|2025-12-23 17:14:20|1993.25|1988.25|1992.5|1990.5|1993.75|1990.5|1992.5|1988.25|0
1766510070000|2025-12-23 17:14:30|1993.75|1988.75|1993.75|1988.75|1993.75|1990|1992|1988.75|0
1766510080000|2025-12-23 17:14:40|1992|1990|1993.75|1988.75|1993.75|1990.5|1992|1988.75|0
1766510090000|2025-12-23 17:14:50|1992.5|1990.5|1992|1990|1994.25|1990.5|1992|1989.25|0
1766510100000|2025-12-23 17:15:00|1993.75|1988.75|1992|1990|1993.75|1990|1992|1988.75|0
1766510110000|2025-12-23 17:15:10|1993.75|1988.75|1992.25|1987.25|1993.75|1990.5|1991.75|1987.25|0
1766510120000|2025-12-23 17:15:20|1992.5|1987.5|1991.5|1989.5|1993.25|1990|1991|1987.5|0
1766510130000|2025-12-23 17:15:30|1991.75|1989.75|1994.25|1989.25|1994.25|1990.5|1991.75|1989.25|0
1766510140000|2025-12-23 17:15:40|1994.75|1989.75|1994.75|1989.75|1994.75|1991.5|1993|1989.25|0
1766510150000|2025-12-23 17:15:50|1994.25|1989.25|1992.25|1990.25|1994.75|1990.5|1992.25|1989.25|0
1766510160000|2025-12-23 17:16:00|1992|1990|1991|1989|1992.75|1990|1991|1987.75|0
1766510170000|2025-12-23 17:16:10|1992.25|1987.25|1992.25|1987.25|1992.25|1989|1991|1987.25|0
1766510180000|2025-12-23 17:16:20|1990.5|1988.5|1992.75|1987.75|1992.75|1989.75|1990.5|1987.75|0
1766510190000|2025-12-23 17:16:30|1991.5|1989.5|1991|1989|1992.75|1989.75|1991|1987.25|0
1766510200000|2025-12-23 17:16:40|1992.75|1987.75|1990.75|1985.75|1992.75|1989|1989.5|1985.75|0
1766510210000|2025-12-23 17:16:50|1989|1987|1990.25|1985.25|1990.25|1987|1988.25|1984.75|0
1766510220000|2025-12-23 17:17:00|1989|1987|1991.25|1986.25|1991.25|1987.5|1989|1985.25|0
1766510230000|2025-12-23 17:17:10|1989.5|1987.5|1989|1987|1991.25|1987.5|1989|1985.75|0
1766510240000|2025-12-23 17:17:20|1990.75|1985.75|1990.5|1988.5|1991.75|1988.5|1989|1985.75|0
1766510250000|2025-12-23 17:17:30|1990.25|1988.25|1992.25|1987.25|1992.25|1989|1990|1987.25|0
1766510260000|2025-12-23 17:17:40|1991|1989|1992.75|1987.75|1992.75|1989|1991|1987.75|0
1766510270000|2025-12-23 17:17:50|1991.5|1989.5|1992.25|1990.25|1992.5|1990.5|1991.5|1989.5|0
1766510280000|2025-12-23 17:18:00|1992|1990|1993.75|1988.75|1993.75|1990|1990.75|1988.25|0
1766510290000|2025-12-23 17:18:10|1992|1990|1991.75|1989.75|1993.75|1990|1991.75|1988.75|0
1766510300000|2025-12-23 17:18:20|1991.5|1989.5|1992|1990|1993.25|1990|1991.5|1988.25|0
1766510310000|2025-12-23 17:18:30|1993.75|1988.75|1993|1991|1994.25|1991|1992|1988.75|0
1766510320000|2025-12-23 17:18:40|1994.75|1989.75|1994.75|1989.75|1994.75|1991.5|1993.5|1989.75|0
1766510330000|2025-12-23 17:18:50|1993.75|1991.75|1994|1992|1996.25|1992.5|1993.75|1990.75|0
1766510340000|2025-12-23 17:19:00|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1766510350000|2025-12-23 17:19:10|1994.5|1992.5|1997.25|1992.25|1997.25|1993.5|1994.5|1991.75|0
1766510360000|2025-12-23 17:19:20|1996.75|1991.75|1995.5|1993.5|1996.75|1993.5|1995.5|1991.75|0
1766510370000|2025-12-23 17:19:30|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1766510380000|2025-12-23 17:19:40|1995.75|1990.75|1995.75|1990.75|1995.75|1992.5|1994.5|1990.75|0
1766510390000|2025-12-23 17:19:50|1994|1992|1995.5|1990.5|1995.5|1992|1994|1990.25|0
1766510400000|2025-12-23 17:20:00|1995.25|1990.25|1994.75|1989.75|1995.25|1991.5|1993|1989.75|0
1766510410000|2025-12-23 17:20:10|1993|1991|1993|1991|1994.75|1991|1993|1989.25|0
1766510420000|2025-12-23 17:20:20|1994.75|1989.75|1994.75|1989.75|1994.75|1991|1993|1989.25|0
1766510430000|2025-12-23 17:20:30|1993|1991|1994.75|1989.75|1994.75|1991.5|1993|1989.25|0
1766510440000|2025-12-23 17:20:40|1993.5|1991.5|1993.75|1991.75|1994.75|1991.75|1993|1989.5|0
1766510460000|2025-12-23 17:21:00|1994|1992|1996.75|1991.75|1997.25|1992.5|1994|1991.75|0
1766510470000|2025-12-23 17:21:10|1995.5|1993.5|1996.75|1991.75|1997.25|1993.5|1995.5|1991.75|0
1766510480000|2025-12-23 17:21:20|1995|1993|1994.75|1992.75|1995|1993|1994.75|1992.75|0
1766510490000|2025-12-23 17:21:30|1995|1993|1995.5|1993.5|1997.25|1993.5|1995|1992.25|0
1766510500000|2025-12-23 17:21:40|1997.25|1992.25|1997|1995|1997.75|1995|1995.5|1992.25|0
1766510510000|2025-12-23 17:21:50|1998.25|1993.25|1997.75|1992.75|1998.25|1995|1996.5|1992.75|0
1766510520000|2025-12-23 17:22:00|1998|1993|1996.5|1994.5|1998.75|1994.5|1996.5|1993|0
1766510540000|2025-12-23 17:22:20|1997.75|1992.75|1996|1994|1997.75|1994|1995.75|1992.75|0
1766510550000|2025-12-23 17:22:30|1995.75|1993.75|1996|1994|1996|1994|1995.75|1993.75|0
1766510560000|2025-12-23 17:22:40|1997.25|1992.25|1997.5|1992.5|1997.75|1993.5|1995.5|1991.75|0
1766510570000|2025-12-23 17:22:50|1997.75|1992.75|1997.75|1992.75|1998.25|1994.5|1996.5|1992.5|0
1766510580000|2025-12-23 17:23:00|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|0
1766510590000|2025-12-23 17:23:10|1997.75|1992.75|1997.75|1992.75|1997.75|1994.5|1996.5|1992.75|0
1766510600000|2025-12-23 17:23:20|1997.5|1992.5|1996.75|1991.75|1997.5|1992.5|1996.75|1991.75|0
1766510610000|2025-12-23 17:23:30|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1766510620000|2025-12-23 17:23:40|1996.75|1991.75|1996.5|1991.5|1996.75|1991.75|1996.5|1991.5|0
1766510660000|2025-12-23 17:24:20|1996|1994|1996.5|1991.5|1996.5|1994|1996|1991.5|0
1766510670000|2025-12-23 17:24:30|1996.75|1991.75|1996.25|1991.25|1996.75|1991.75|1996.25|1991.25|0
1766510680000|2025-12-23 17:24:40|1996|1991|1995.75|1990.75|1996|1991|1995.75|1990.75|0
1766510690000|2025-12-23 17:24:50|1996|1991|1995.5|1990.5|1996|1991|1995.5|1990.5|0
1766510700000|2025-12-23 17:25:00|1995.75|1990.75|1995|1993|1995.75|1993|1994.5|1990.75|0
1766510720000|2025-12-23 17:25:20|1996.25|1991.25|1996|1991|1996.25|1991.25|1995.75|1990.75|0
1766510730000|2025-12-23 17:25:30|1995.75|1990.75|1996.25|1991.25|1996.25|1992.5|1994.5|1990.75|0
1766510740000|2025-12-23 17:25:40|1996|1991|1995.25|1990.25|1996|1991|1995.25|1990.25|0
1766510750000|2025-12-23 17:25:50|1993.5|1991.5|1995.25|1990.25|1995.25|1991.5|1993.5|1989.25|0
1766510760000|2025-12-23 17:26:00|1995.5|1990.5|1994.25|1989.25|1995.5|1991|1993|1989.25|0
1766510770000|2025-12-23 17:26:10|1993|1991|1994.25|1989.25|1994.25|1991|1993|1989.25|0
1766510780000|2025-12-23 17:26:20|1993|1991|1994.25|1989.25|1994.25|1991|1993|1989.25|0
1766510790000|2025-12-23 17:26:30|1993|1991|1995.75|1990.75|1995.75|1991|1993|1990.75|0
1766510800000|2025-12-23 17:26:40|1995.5|1990.5|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1766510810000|2025-12-23 17:26:50|1995|1990|1994.25|1989.25|1995|1990.5|1992.5|1989.25|0
1766510830000|2025-12-23 17:27:10|1993|1991|1993|1991|1994.25|1991.25|1993|1989.25|0
1766510860000|2025-12-23 17:27:40|1994.25|1989.25|1992.5|1990.5|1994.25|1991|1992.5|1989.25|0
1766510870000|2025-12-23 17:27:50|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766510880000|2025-12-23 17:28:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1766510890000|2025-12-23 17:28:10|1993.75|1988.75|1992.5|1990.5|1993.75|1990.5|1992|1988.75|4
1766510900000|2025-12-23 17:28:20|1993.75|1988.75|1992.75|1990.75|1993.75|1990.75|1992|1988.25|0
1766510910000|2025-12-23 17:28:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1766510920000|2025-12-23 17:28:40|1992.75|1990.75|1994.25|1992.25|1994.25|1992.25|1992.5|1990.5|0
1766510930000|2025-12-23 17:28:50|1994|1992|1994|1992|1995.25|1992|1993|1990|0
1766510940000|2025-12-23 17:29:00|1995.25|1990.25|1993|1991|1995.25|1991.5|1993|1989.25|0
1766510950000|2025-12-23 17:29:10|1994.25|1989.25|1992.5|1990.5|1994.25|1991|1992.5|1989.25|0
1766510960000|2025-12-23 17:29:20|1994.75|1989.75|1994.75|1989.75|1995.25|1991.5|1993.5|1989.75|0
1766510970000|2025-12-23 17:29:30|1993.5|1991.5|1994.75|1989.75|1995.25|1991.5|1993.5|1989.75|0
1766510980000|2025-12-23 17:29:40|1993.5|1991.5|1995.75|1990.75|1996.75|1993.5|1993.5|1990.75|0
1766510990000|2025-12-23 17:29:50|1994|1992|1995.25|1990.25|1995.75|1992|1994|1990.25|0
1766511000000|2025-12-23 17:30:00|1994|1992|1995.25|1990.25|1995.75|1992.5|1994|1990.25|0
1766511010000|2025-12-23 17:30:10|1993.5|1991.5|1994.25|1989.25|1994.25|1991.5|1992.5|1988.75|0
1766511020000|2025-12-23 17:30:20|1994|1989|1993.25|1988.25|1994|1989.5|1991.5|1988.25|0
1766511030000|2025-12-23 17:30:30|1991.5|1989.5|1991.75|1986.75|1991.75|1989.5|1990.5|1986.75|0
1766511040000|2025-12-23 17:30:40|1990.5|1988.5|1991.75|1986.75|1991.75|1988.5|1990.5|1986.75|1
1766511050000|2025-12-23 17:30:50|1990|1988|1990.75|1985.75|1991.75|1988|1988.75|1985.75|0
1766511060000|2025-12-23 17:31:00|1989.5|1987.5|1990.25|1985.25|1990.75|1987.5|1988.75|1985.25|1
1766511070000|2025-12-23 17:31:10|1989.75|1984.75|1987.5|1985.5|1989.75|1986|1987.5|1984.25|0
1766511080000|2025-12-23 17:31:20|1989.25|1984.25|1988.75|1983.75|1989.25|1985.5|1987.5|1983.25|0
1766511090000|2025-12-23 17:31:30|1987.5|1985.5|1988.25|1983.25|1989|1985.5|1987.5|1983.25|0
1766511100000|2025-12-23 17:31:40|1985.5|1983.5|1986.25|1981.25|1986.25|1983.5|1985.5|1980.75|2
1766511110000|2025-12-23 17:31:50|1985|1983|1986.75|1981.75|1987.25|1984|1985|1981.75|2
1766511120000|2025-12-23 17:32:00|1987|1982|1985.5|1983.5|1987|1983.5|1985|1981.25|0
1766511130000|2025-12-23 17:32:10|1987.25|1982.25|1986|1984|1987.25|1984.25|1986|1982.25|0
1766511140000|2025-12-23 17:32:20|1986.25|1984.25|1986|1984|1986.25|1984.25|1986|1984|0
1766511150000|2025-12-23 17:32:30|1986.25|1984.25|1986.5|1984.5|1988.25|1984.5|1986.25|1983.25|0
1766511160000|2025-12-23 17:32:40|1987|1985|1986.5|1984.5|1987.75|1985|1986|1982.75|0
1766511170000|2025-12-23 17:32:50|1987.75|1982.75|1988.25|1983.25|1988.25|1985|1987|1982.75|0
1766511180000|2025-12-23 17:33:00|1986.5|1984.5|1986.75|1981.75|1987.75|1984.5|1985.5|1981.75|0
1766511190000|2025-12-23 17:33:10|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1766511200000|2025-12-23 17:33:20|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1766511210000|2025-12-23 17:33:30|1985.5|1983.5|1985.5|1983.5|1986.75|1983.5|1985.5|1981.75|1
1766511220000|2025-12-23 17:33:40|1986.75|1981.75|1987|1982|1987.25|1982.25|1986.75|1981.75|0
1766511230000|2025-12-23 17:33:50|1987.25|1982.25|1985.5|1983.5|1987.25|1983.5|1985.5|1981.75|0
1766511240000|2025-12-23 17:34:00|1985.75|1983.75|1985.5|1983.5|1985.75|1983.75|1985.5|1983.5|0
1766511250000|2025-12-23 17:34:10|1985.75|1983.75|1985.5|1983.5|1986.75|1983.75|1985.5|1981.75|4
1766511260000|2025-12-23 17:34:20|1986.75|1981.75|1986.75|1981.75|1986.75|1983.5|1985.5|1981.75|0
1766511280000|2025-12-23 17:34:40|1985.5|1983.5|1986.75|1981.75|1986.75|1983.5|1985.5|1981.75|0
1766511290000|2025-12-23 17:34:50|1985.5|1983.5|1986.75|1981.75|1986.75|1983.5|1985.5|1981.75|0
1766511300000|2025-12-23 17:35:00|1985.5|1983.5|1985.5|1983.5|1986.75|1983.5|1985.5|1981.75|0
1766511310000|2025-12-23 17:35:10|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1766511330000|2025-12-23 17:35:30|1985|1983|1984.75|1979.75|1986.25|1983|1984|1979.75|0
1766511340000|2025-12-23 17:35:40|1983|1981|1984|1982|1986|1982|1983|1979.75|0
1766511350000|2025-12-23 17:35:50|1984.25|1982.25|1986.25|1981.25|1986.25|1983|1984.25|1981.25|0
1766511370000|2025-12-23 17:36:10|1985|1983|1986.25|1981.25|1986.25|1983|1985|1981.25|1
1766511380000|2025-12-23 17:36:20|1985|1983|1985|1983|1985|1983|1985|1983|0
1766511400000|2025-12-23 17:36:40|1986.75|1981.75|1986|1981|1986.75|1981.75|1986|1981|0
1766511430000|2025-12-23 17:37:10|1986.25|1981.25|1986|1981|1986.25|1981.25|1986|1981|0
1766511440000|2025-12-23 17:37:20|1986.25|1981.25|1986|1981|1986.25|1981.25|1986|1981|0
1766511450000|2025-12-23 17:37:30|1986.25|1981.25|1986.75|1981.75|1986.75|1981.75|1986.25|1981.25|0
1766511460000|2025-12-23 17:37:40|1985.5|1983.5|1986.75|1981.75|1986.75|1983.5|1985|1981.75|0
1766511470000|2025-12-23 17:37:50|1985|1983|1987.25|1982.25|1987.75|1983.5|1985|1981.75|0
1766511480000|2025-12-23 17:38:00|1986|1984|1987|1982|1987.25|1984|1986|1982|0
1766511490000|2025-12-23 17:38:10|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1766511500000|2025-12-23 17:38:20|1987|1982|1986.75|1981.75|1987|1982|1986.5|1981.5|0
1766511510000|2025-12-23 17:38:30|1986.5|1981.5|1986.25|1981.25|1987|1982|1986.25|1981.25|0
1766511520000|2025-12-23 17:38:40|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1766511530000|2025-12-23 17:38:50|1986.25|1981.25|1986.75|1981.75|1986.75|1981.75|1986.25|1981.25|0
1766511540000|2025-12-23 17:39:00|1987|1982|1987.25|1982.25|1987.25|1984|1986|1982|0
1766511550000|2025-12-23 17:39:10|1986|1984|1988.75|1983.75|1988.75|1984|1986|1982.25|0
1766511560000|2025-12-23 17:39:20|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.25|1983.25|0
1766511570000|2025-12-23 17:39:30|1988.25|1983.25|1988.75|1983.75|1988.75|1983.75|1988.25|1983.25|0
1766511580000|2025-12-23 17:39:40|1988.5|1983.5|1988.75|1983.75|1988.75|1983.75|1988.5|1983.5|0
1766511590000|2025-12-23 17:39:50|1987.5|1985.5|1989.75|1984.75|1990|1986|1987.5|1984.25|0
1766511600000|2025-12-23 17:40:00|1988|1986|1989|1984|1989|1986|1988|1983.75|0
1766511610000|2025-12-23 17:40:10|1988.75|1983.75|1989|1984|1989|1984|1988.5|1983.5|1
1766511620000|2025-12-23 17:40:20|1988.75|1983.75|1989.75|1984.75|1989.75|1984.75|1988.75|1983.75|0
1766511630000|2025-12-23 17:40:30|1987.75|1985.75|1987.75|1985.75|1987.75|1985.75|1987.75|1985.75|0
1766511640000|2025-12-23 17:40:40|1988|1986|1992.5|1987.5|1993|1988|1988|1984.75|2
1766511650000|2025-12-23 17:40:50|1992.25|1987.25|1992|1987|1992.25|1989|1991|1987|0
1766511660000|2025-12-23 17:41:00|1991.75|1986.75|1991|1986|1991.75|1986.75|1991|1986|0
1766511670000|2025-12-23 17:41:10|1990.75|1985.75|1989.25|1987.25|1990.75|1987.5|1989|1985.25|0
1766511690000|2025-12-23 17:41:30|1989|1987|1989|1987|1989|1987|1989|1987|0
1766511700000|2025-12-23 17:41:40|1989.25|1987.25|1989|1987|1989.25|1987.25|1989|1987|0
1766511710000|2025-12-23 17:41:50|1989.25|1987.25|1990|1988|1991.75|1988|1989.25|1986.25|0
1766511720000|2025-12-23 17:42:00|1991.25|1986.25|1991.25|1986.25|1991.25|1988|1990|1986.25|0
1766511730000|2025-12-23 17:42:10|1990|1988|1990.75|1985.75|1991.25|1988|1989.5|1985.75|0
1766511790000|2025-12-23 17:43:10|1989.5|1987.5|1990.75|1985.75|1990.75|1987.5|1989.5|1985.75|0
1766511810000|2025-12-23 17:43:30|1989|1987|1990.75|1985.75|1990.75|1987|1989|1985.75|0
1766511820000|2025-12-23 17:43:40|1989.5|1987.5|1990.25|1988.25|1990.25|1988.25|1989.5|1987.5|0
1766511830000|2025-12-23 17:43:50|1990|1988|1990.5|1988.5|1990.5|1988.5|1990|1988|0
1766511840000|2025-12-23 17:44:00|1990|1988|1989.25|1987.25|1990|1988|1989.25|1987.25|0
1766511850000|2025-12-23 17:44:10|1989|1987|1991.25|1986.25|1991.25|1987|1989|1986.25|0
1766511860000|2025-12-23 17:44:20|1990|1988|1991.25|1986.25|1991.25|1988|1990|1986.25|0
1766511870000|2025-12-23 17:44:30|1989.25|1987.25|1989|1987|1989.25|1987.25|1989|1987|0
1766511880000|2025-12-23 17:44:40|1989.25|1987.25|1989.25|1987.25|1989.25|1987.25|1989.25|1987.25|0
1766511890000|2025-12-23 17:44:50|1989.5|1987.5|1990|1988|1990|1988|1989.5|1987.5|0
1766511900000|2025-12-23 17:45:00|1991.75|1986.75|1991.25|1986.25|1991.75|1988|1990|1986.25|0
1766511910000|2025-12-23 17:45:10|1991.75|1986.75|1991.5|1989.5|1993.25|1989.5|1990.5|1986.75|0
1766511920000|2025-12-23 17:45:20|1991.25|1989.25|1992|1987|1992.25|1989.25|1991.25|1987|0
1766511950000|2025-12-23 17:45:50|1991|1986|1990.25|1985.25|1991|1986|1990.25|1985.25|0
1766511960000|2025-12-23 17:46:00|1989|1987|1990.5|1985.5|1990.75|1987|1989|1985.5|0
1766511970000|2025-12-23 17:46:10|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1766511980000|2025-12-23 17:46:20|1989|1987|1989|1987|1991.25|1987.5|1989|1985.25|0
1766511990000|2025-12-23 17:46:30|1988.75|1986.75|1989.75|1984.75|1989.75|1986.75|1988|1984.75|0
1766512000000|2025-12-23 17:46:40|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1766512010000|2025-12-23 17:46:50|1988.25|1986.25|1988.25|1986.25|1988.25|1986.25|1988.25|1986.25|0
1766512020000|2025-12-23 17:47:00|1988|1986|1989.25|1984.25|1989.25|1986|1988|1984.25|0
1766512030000|2025-12-23 17:47:10|1987.5|1985.5|1988|1986|1989.25|1986|1987.5|1983.75|0
1766512040000|2025-12-23 17:47:20|1988.75|1986.75|1987.75|1985.75|1988.75|1986.75|1987.75|1985.75|0
1766512060000|2025-12-23 17:47:40|1987.5|1985.5|1988.75|1983.75|1988.75|1985.75|1987|1983.75|0
1766512070000|2025-12-23 17:47:50|1987.5|1985.5|1987|1985|1988|1985.5|1987|1983|0
1766512080000|2025-12-23 17:48:00|1987.5|1985.5|1989|1987|1990.25|1987|1987.5|1985.25|0
1766512090000|2025-12-23 17:48:10|1988.75|1986.75|1988.75|1983.75|1989.75|1986.75|1988|1983.75|0
1766512100000|2025-12-23 17:48:20|1987.5|1985.5|1988|1986|1988|1986|1987.5|1985.5|0
1766512110000|2025-12-23 17:48:30|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.5|1984.5|0
1766512130000|2025-12-23 17:48:50|1989.5|1984.5|1987.5|1985.5|1989.5|1985.5|1987.5|1984.5|0
1766512140000|2025-12-23 17:49:00|1989.25|1984.25|1989.25|1984.25|1989.25|1985.5|1987.5|1984.25|0
1766512150000|2025-12-23 17:49:10|1988|1986|1988.75|1983.75|1989.25|1986|1987.5|1983.75|0
1766512160000|2025-12-23 17:49:20|1987.5|1985.5|1988|1986|1989.25|1986|1987.5|1984.25|0
1766512170000|2025-12-23 17:49:30|1989.25|1984.25|1988.25|1986.25|1989.25|1986.25|1988.25|1984.25|0
1766512190000|2025-12-23 17:49:50|1988.5|1986.5|1988.5|1986.5|1989|1987|1988.5|1986.5|0
1766512200000|2025-12-23 17:50:00|1990.25|1985.25|1988.5|1986.5|1990.25|1986.5|1988.5|1985.25|0
1766512210000|2025-12-23 17:50:10|1989.75|1984.75|1988.75|1983.75|1989.75|1984.75|1988.75|1983.75|0
1766512220000|2025-12-23 17:50:20|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1766512230000|2025-12-23 17:50:30|1987.75|1982.75|1986|1984|1987.75|1984.75|1986|1982.75|0
1766512240000|2025-12-23 17:50:40|1987.25|1982.25|1986|1984|1987.25|1984|1985.5|1982.25|0
1766512270000|2025-12-23 17:51:10|1987.25|1982.25|1985|1983|1987.25|1983|1985|1982.25|0
1766512280000|2025-12-23 17:51:20|1986.25|1981.25|1984.5|1982.5|1986.25|1982.5|1984.5|1981.25|0
1766512300000|2025-12-23 17:51:40|1983.5|1981.5|1983|1981|1984.75|1981.5|1983|1979.75|0
1766512310000|2025-12-23 17:51:50|1982.5|1980.5|1983|1981|1983|1981|1982.5|1980.5|0
1766512320000|2025-12-23 17:52:00|1982.75|1980.75|1983.25|1981.25|1983.25|1981.25|1982.75|1980.75|0
1766512330000|2025-12-23 17:52:10|1983|1981|1982.75|1980.75|1983.25|1981.25|1982.75|1980.75|0
1766512340000|2025-12-23 17:52:20|1983|1981|1981.25|1979.25|1983|1981|1981|1977.75|0
1766512350000|2025-12-23 17:52:30|1981|1979|1980.75|1978.75|1981|1979|1980.75|1978.75|0
1766512360000|2025-12-23 17:52:40|1981|1979|1981.25|1979.25|1982.25|1979.25|1980.5|1977.25|0
1766512370000|2025-12-23 17:52:50|1982.25|1977.25|1981|1979|1982.25|1979|1980.75|1977.25|0
1766512380000|2025-12-23 17:53:00|1980.75|1978.75|1981|1979|1981|1979|1980.75|1978.75|0
1766512390000|2025-12-23 17:53:10|1981.5|1979.5|1981.25|1979.25|1981.5|1979.5|1981|1979|0
1766512400000|2025-12-23 17:53:20|1981|1979|1981|1979|1981.25|1979.25|1981|1979|0
1766512410000|2025-12-23 17:53:30|1981.5|1979.5|1980.75|1978.75|1981.5|1979.5|1980.75|1978.75|0
1766512430000|2025-12-23 17:53:50|1981|1979|1983.75|1978.75|1983.75|1980.5|1981|1978.75|0
1766512440000|2025-12-23 17:54:00|1982|1980|1982|1980|1983.25|1980|1981.5|1978.25|0
1766512450000|2025-12-23 17:54:10|1983.25|1978.25|1981.5|1979.5|1983.25|1980|1981.5|1977.75|0
1766512460000|2025-12-23 17:54:20|1981.75|1979.75|1981.5|1979.5|1983.25|1980.75|1981.5|1978.25|0
1766512470000|2025-12-23 17:54:30|1982.75|1977.75|1981|1979|1982.75|1979|1981|1977.75|0
1766512480000|2025-12-23 17:54:40|1982.25|1977.25|1980|1978|1982.25|1978.25|1980|1977.25|0
1766512500000|2025-12-23 17:55:00|1980.5|1978.5|1979.75|1977.75|1980.5|1978.5|1979.75|1977.75|0
1766512510000|2025-12-23 17:55:10|1979.5|1977.5|1980.25|1978.25|1980.25|1978.25|1979.5|1977.5|0
1766512520000|2025-12-23 17:55:20|1980.5|1978.5|1980.75|1978.75|1981|1979|1980.5|1978.5|0
1766512530000|2025-12-23 17:55:30|1980|1978|1980|1978|1980|1978|1980|1978|0
1766512550000|2025-12-23 17:55:50|1980.25|1978.25|1980|1978|1980.25|1978.25|1980|1978|0
1766512560000|2025-12-23 17:56:00|1980.25|1978.25|1980.25|1978.25|1980.25|1978.25|1980.25|1978.25|0
1766512570000|2025-12-23 17:56:10|1980.5|1978.5|1982|1980|1983.75|1980.5|1980.5|1978.5|0
1766512580000|2025-12-23 17:56:20|1983.75|1978.75|1983.75|1978.75|1983.75|1980.5|1982|1978.75|0
1766512590000|2025-12-23 17:56:30|1982.5|1980.5|1982|1980|1983.75|1980.5|1981.5|1978.25|0
1766512600000|2025-12-23 17:56:40|1983.25|1978.25|1981.75|1979.75|1983.25|1980|1981.75|1978.25|0
1766512610000|2025-12-23 17:56:50|1982|1980|1981.75|1979.75|1982|1980|1981.75|1979.75|0
1766512620000|2025-12-23 17:57:00|1981.5|1979.5|1981.5|1979.5|1982.75|1979.75|1981.5|1977.75|0
1766512630000|2025-12-23 17:57:10|1981.75|1979.75|1981.75|1979.75|1982|1980|1981.75|1979.75|0
1766512640000|2025-12-23 17:57:20|1982|1980|1982.75|1980.75|1982.75|1980.75|1982|1980|0
1766512650000|2025-12-23 17:57:30|1982.5|1980.5|1982|1980|1983.75|1980.5|1982|1978.75|0
1766512660000|2025-12-23 17:57:40|1982.25|1980.25|1982.5|1980.5|1982.75|1980.75|1982.25|1980.25|0
1766512670000|2025-12-23 17:57:50|1984.25|1979.25|1983.75|1978.75|1984.25|1979.25|1983.75|1978.75|0
1766512680000|2025-12-23 17:58:00|1982.5|1980.5|1983|1981|1984.25|1981|1982.5|1979.25|0
1766512690000|2025-12-23 17:58:10|1984.75|1979.75|1983.5|1981.5|1984.75|1981.5|1983.5|1979.75|0
1766512700000|2025-12-23 17:58:20|1983.75|1981.75|1984|1982|1984|1982|1983.75|1981.75|0
1766512710000|2025-12-23 17:58:30|1984.25|1982.25|1984.5|1982.5|1984.5|1982.5|1984|1982|0
1766512720000|2025-12-23 17:58:40|1984.75|1982.75|1984.75|1982.75|1984.75|1982.75|1984.75|1982.75|0
1766512730000|2025-12-23 17:58:50|1984.5|1982.5|1984.75|1982.75|1984.75|1982.75|1984.5|1982.5|0
1766512740000|2025-12-23 17:59:00|1984.5|1982.5|1984.5|1982.5|1984.75|1982.75|1984.5|1982.5|1
1766512780000|2025-12-23 17:59:40|1984.75|1982.75|1984.5|1982.5|1984.75|1982.75|1984.5|1982.5|0
1766512790000|2025-12-23 17:59:50|1984.75|1982.75|1986.75|1981.75|1986.75|1983.5|1984.5|1981.75|0
1766512800000|2025-12-23 18:00:00|1986|1984|1988.25|1983.25|1988.25|1984|1986|1982.75|0
1766512820000|2025-12-23 18:00:20|1987|1985|1985.5|1983.5|1987|1985|1985.5|1981.75|1
1766512850000|2025-12-23 18:00:50|1985.75|1983.75|1985.5|1983.5|1987.25|1983.75|1985.5|1982.25|0
1766512860000|2025-12-23 18:01:00|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1766512870000|2025-12-23 18:01:10|1985|1983|1985|1983|1985|1983|1985|1983|0
1766512880000|2025-12-23 18:01:20|1986.25|1981.25|1986.75|1981.75|1986.75|1981.75|1986.25|1981.25|0
1766512890000|2025-12-23 18:01:30|1985.5|1983.5|1987.25|1982.25|1987.25|1983.5|1985.5|1981.75|0
1766512910000|2025-12-23 18:01:50|1987.75|1982.75|1987.25|1982.25|1987.75|1982.75|1987.25|1982.25|0
1766512920000|2025-12-23 18:02:00|1987.75|1982.75|1987|1985|1988.75|1985|1986.5|1982.75|0
1766512930000|2025-12-23 18:02:10|1988.75|1983.75|1988.75|1983.75|1988.75|1985.75|1987.5|1983.75|0
1766512940000|2025-12-23 18:02:20|1987.5|1985.5|1987.75|1985.75|1987.75|1985.75|1987.5|1985.5|0
1766512950000|2025-12-23 18:02:30|1989.75|1984.75|1988.25|1986.25|1989.75|1986.25|1987.5|1984.25|0
1766512960000|2025-12-23 18:02:40|1989.25|1984.25|1989.25|1984.25|1989.5|1984.5|1989.25|1984.25|0
1766512980000|2025-12-23 18:03:00|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1766512990000|2025-12-23 18:03:10|1987.25|1985.25|1987.75|1982.75|1988.25|1985.25|1987.25|1982.75|0
1766513000000|2025-12-23 18:03:20|1988.25|1983.25|1987.25|1982.25|1988.25|1984|1986|1982.25|0
1766513030000|2025-12-23 18:03:50|1987|1982|1986.75|1981.75|1987|1983|1985|1981.75|0
1766513040000|2025-12-23 18:04:00|1985|1983|1985|1983|1985|1983|1985|1983|0
1766513050000|2025-12-23 18:04:10|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1766513060000|2025-12-23 18:04:20|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1766513070000|2025-12-23 18:04:30|1984.25|1982.25|1984.75|1979.75|1985|1982.25|1984.25|1979.75|0
1766513080000|2025-12-23 18:04:40|1983|1981|1984.75|1979.75|1984.75|1981|1983|1979.75|0
1766513090000|2025-12-23 18:04:50|1983|1981|1983|1981|1983|1981|1983|1981|0
1766513100000|2025-12-23 18:05:00|1984.75|1979.75|1982|1980|1984.75|1981|1982|1978.25|0
1766513110000|2025-12-23 18:05:10|1983.75|1978.75|1982.75|1977.75|1983.75|1978.75|1982.25|1977.25|0
1766513120000|2025-12-23 18:05:20|1982.5|1977.5|1982.75|1977.75|1982.75|1977.75|1982.5|1977.5|0
1766513130000|2025-12-23 18:05:30|1982.5|1977.5|1981.75|1976.75|1982.5|1978.5|1980.5|1976.75|0
1766513140000|2025-12-23 18:05:40|1980|1978|1980|1978|1980|1978|1980|1978|0
1766513150000|2025-12-23 18:05:50|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1980.75|1975.75|0
1766513160000|2025-12-23 18:06:00|1980|1978|1982.75|1977.75|1982.75|1979|1980|1976.75|0
1766513170000|2025-12-23 18:06:10|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|0
1766513180000|2025-12-23 18:06:20|1983.5|1978.5|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1766513190000|2025-12-23 18:06:30|1983|1978|1983.75|1978.75|1983.75|1978.75|1983|1978|0
1766513200000|2025-12-23 18:06:40|1982.5|1980.5|1983.5|1978.5|1983.75|1980.5|1982.5|1978.5|0
1766513210000|2025-12-23 18:06:50|1983.25|1978.25|1983.25|1978.25|1983.75|1978.75|1983.25|1978.25|0
1766513220000|2025-12-23 18:07:00|1983.5|1978.5|1983.25|1978.25|1983.75|1978.75|1983.25|1978.25|0
1766513230000|2025-12-23 18:07:10|1983.5|1978.5|1983|1981|1983.75|1981|1982|1978.25|0
1766513240000|2025-12-23 18:07:20|1984.75|1979.75|1984|1979|1984.75|1981|1983|1978.75|0
1766513250000|2025-12-23 18:07:30|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1766513260000|2025-12-23 18:07:40|1984.25|1979.25|1983|1981|1984.5|1981|1983|1979|0
1766513270000|2025-12-23 18:07:50|1984.25|1979.25|1984.25|1979.25|1984.25|1981|1983|1979.25|0
1766513280000|2025-12-23 18:08:00|1983|1981|1983|1981|1983|1981|1983|1981|0
1766513290000|2025-12-23 18:08:10|1984.75|1979.75|1983.5|1981.5|1984.75|1981.5|1983.5|1979.75|0
1766513300000|2025-12-23 18:08:20|1984.75|1979.75|1984.75|1979.75|1984.75|1981.5|1983.5|1979.75|0
1766513310000|2025-12-23 18:08:30|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1766513320000|2025-12-23 18:08:40|1984.5|1979.5|1983.5|1981.5|1984.75|1981.5|1983.5|1979.5|0
1766513330000|2025-12-23 18:08:50|1984.75|1979.75|1983.5|1978.5|1984.75|1979.75|1983.5|1978.5|0
1766513340000|2025-12-23 18:09:00|1983.75|1978.75|1983.5|1978.5|1984|1979|1983.25|1978.25|0
1766513350000|2025-12-23 18:09:10|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|0
1766513360000|2025-12-23 18:09:20|1982.75|1977.75|1981.5|1979.5|1982.75|1979.5|1981.5|1977.75|0
1766513380000|2025-12-23 18:09:40|1983.25|1978.25|1984.25|1979.25|1984.25|1980.5|1982.25|1978.25|1
1766513390000|2025-12-23 18:09:50|1984.75|1979.75|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1766513400000|2025-12-23 18:10:00|1984.75|1979.75|1984.75|1979.75|1985|1980|1984.5|1979.5|0
1766513410000|2025-12-23 18:10:10|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1766513420000|2025-12-23 18:10:20|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1766513430000|2025-12-23 18:10:30|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1766513440000|2025-12-23 18:10:40|1984.75|1979.75|1982.5|1980.5|1984.75|1980.5|1982.5|1978.75|1
1766513450000|2025-12-23 18:10:50|1984.25|1979.25|1983.75|1978.75|1984.25|1980.5|1982.5|1978.75|0
1766513460000|2025-12-23 18:11:00|1982.5|1980.5|1982|1980|1983.75|1980.5|1982|1978.75|0
1766513470000|2025-12-23 18:11:10|1983|1978|1982.25|1977.25|1983|1978|1982.25|1977.25|0
1766513480000|2025-12-23 18:11:20|1980.5|1978.5|1979.5|1977.5|1981.75|1978.5|1979.5|1976.25|0
1766513490000|2025-12-23 18:11:30|1979.25|1977.25|1979.5|1977.5|1979.5|1977.5|1979.25|1977.25|0
1766513500000|2025-12-23 18:11:40|1981.25|1976.25|1979.5|1977.5|1981.25|1977.5|1979.5|1976.25|0
1766513510000|2025-12-23 18:11:50|1979.25|1977.25|1978.5|1976.5|1980.25|1977.25|1978|1974.75|0
1766513520000|2025-12-23 18:12:00|1980.25|1975.25|1981.25|1976.25|1981.25|1977.5|1979|1975.25|0
1766513530000|2025-12-23 18:12:10|1981.5|1976.5|1981|1979|1982.25|1979|1980.5|1976.5|0
1766513540000|2025-12-23 18:12:20|1982.25|1977.25|1983.25|1978.25|1983.25|1979.5|1981|1977.25|0
1766513550000|2025-12-23 18:12:30|1982|1980|1983.75|1978.75|1983.75|1980.5|1982|1978.75|0
1766513560000|2025-12-23 18:12:40|1982.5|1980.5|1985.25|1980.25|1985.25|1981.75|1982.5|1978.75|0
1766513570000|2025-12-23 18:12:50|1984.75|1979.75|1984.25|1979.25|1984.75|1981|1982.5|1979.25|0
1766513580000|2025-12-23 18:13:00|1983|1981|1984.75|1979.75|1984.75|1981|1983|1979.25|0
1766513590000|2025-12-23 18:13:10|1983|1981|1982.5|1980.5|1984.75|1981|1982.5|1979.25|0
1766513600000|2025-12-23 18:13:20|1984.25|1979.25|1984.75|1979.75|1984.75|1981|1982.5|1979.25|0
1766513610000|2025-12-23 18:13:30|1983|1981|1984.75|1979.75|1984.75|1981|1983|1979.75|0
1766513620000|2025-12-23 18:13:40|1983|1981|1984.25|1979.25|1984.25|1981|1983|1979.25|0
1766513630000|2025-12-23 18:13:50|1982.5|1980.5|1982|1980|1983.75|1980.5|1982|1978.75|0
1766513640000|2025-12-23 18:14:00|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|0
1766513650000|2025-12-23 18:14:10|1982|1980|1984.25|1979.25|1984.25|1980|1982|1979.25|0
1766513660000|2025-12-23 18:14:20|1982.5|1980.5|1983.75|1978.75|1983.75|1980.5|1982.5|1978.75|0
1766513670000|2025-12-23 18:14:30|1984|1979|1984.25|1979.25|1984.25|1979.25|1984|1979|0
1766513680000|2025-12-23 18:14:40|1982.5|1980.5|1984.25|1979.25|1984.25|1980.5|1982.5|1979.25|0
1766513690000|2025-12-23 18:14:50|1984.5|1979.5|1984.5|1979.5|1984.75|1981.5|1983.5|1979.25|0
1766513700000|2025-12-23 18:15:00|1984.25|1979.25|1984.75|1979.75|1985|1982.5|1983|1979.25|0
1766513710000|2025-12-23 18:15:10|1984.5|1979.5|1985.25|1980.25|1985.25|1981.5|1983|1979.5|0
1766513730000|2025-12-23 18:15:30|1983.5|1981.5|1985.25|1980.25|1985.25|1981.5|1983.5|1980.25|0
1766513740000|2025-12-23 18:15:40|1983.5|1981.5|1985.25|1980.25|1985.25|1981.5|1983.5|1980.25|0
1766513750000|2025-12-23 18:15:50|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1982.5|1980.5|0
1766513760000|2025-12-23 18:16:00|1983.25|1981.25|1983.5|1981.5|1983.5|1981.5|1983.25|1981.25|0
1766513770000|2025-12-23 18:16:10|1985.25|1980.25|1984.75|1979.75|1985.25|1981.5|1983.5|1979.75|0
1766513780000|2025-12-23 18:16:20|1983|1981|1983.5|1981.5|1984.75|1981.5|1983|1979.75|0
1766513790000|2025-12-23 18:16:30|1985.25|1980.25|1983|1981|1985.25|1981|1983|1979.75|0
1766513800000|2025-12-23 18:16:40|1984.75|1979.75|1984.75|1979.75|1985.25|1981.5|1983.5|1979.75|0
1766513810000|2025-12-23 18:16:50|1985|1980|1984|1982|1985|1982|1984|1980|0
1766513820000|2025-12-23 18:17:00|1985.75|1980.75|1986|1984|1986|1984|1984.5|1980.75|0
1766513830000|2025-12-23 18:17:10|1987.25|1982.25|1987.25|1982.25|1987.25|1983.5|1985.5|1981.75|0
1766513840000|2025-12-23 18:17:20|1985.5|1983.5|1985.5|1983.5|1986.75|1983.5|1985.5|1981.75|0
1766513850000|2025-12-23 18:17:30|1987.25|1982.25|1986.75|1981.75|1987.25|1983.5|1985.5|1981.75|0
1766513860000|2025-12-23 18:17:40|1987|1982|1985.75|1980.75|1987|1983|1984.5|1980.75|0
1766513870000|2025-12-23 18:17:50|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1766513880000|2025-12-23 18:18:00|1986.5|1981.5|1984.5|1982.5|1986.75|1983|1984.5|1981.25|0
1766513890000|2025-12-23 18:18:10|1986.25|1981.25|1986|1984|1986.5|1984|1985.5|1981.25|0
1766513900000|2025-12-23 18:18:20|1987.75|1982.75|1987|1985|1987.75|1985.25|1986.5|1982.75|0
1766513910000|2025-12-23 18:18:30|1987.25|1985.25|1988.5|1983.5|1988.5|1985.5|1987.25|1983.5|2
1766513920000|2025-12-23 18:18:40|1988.75|1983.75|1988.25|1983.25|1988.75|1983.75|1988.25|1983.25|1
1766513930000|2025-12-23 18:18:50|1987|1985|1987|1985|1988.75|1985.5|1987|1983.25|0
1766513940000|2025-12-23 18:19:00|1988.75|1983.75|1988.25|1983.25|1988.75|1985|1987|1983.25|0
1766513950000|2025-12-23 18:19:10|1988.5|1983.5|1987.5|1985.5|1988.75|1985.5|1986.5|1983.25|0
1766513960000|2025-12-23 18:19:20|1988.75|1983.75|1987.5|1985.5|1988.75|1985.5|1987.5|1983.75|0
1766513970000|2025-12-23 18:19:30|1987.75|1985.75|1990.25|1985.25|1990.25|1985.75|1987.75|1985.25|0
1766513980000|2025-12-23 18:19:40|1990|1985|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1766513990000|2025-12-23 18:19:50|1988.75|1986.75|1990.25|1985.25|1990.25|1986.75|1988.5|1985|1
1766514000000|2025-12-23 18:20:00|1989|1987|1990.25|1985.25|1990.25|1987|1989|1985.25|0
1766514010000|2025-12-23 18:20:10|1990.5|1985.5|1991.75|1986.75|1991.75|1986.75|1990.5|1985.5|0
1766514020000|2025-12-23 18:20:20|1991.5|1986.5|1992|1987|1992|1987|1991.5|1986.5|0
1766514030000|2025-12-23 18:20:30|1992.25|1987.25|1991.25|1986.25|1992.25|1987.25|1991.25|1986.25|0
1766514040000|2025-12-23 18:20:40|1991|1986|1990.5|1985.5|1991|1986|1990.5|1985.5|0
1766514050000|2025-12-23 18:20:50|1990.25|1985.25|1991|1986|1991|1986|1990.25|1985.25|0
1766514060000|2025-12-23 18:21:00|1990.75|1985.75|1991|1986|1991|1986|1990.5|1985.5|1
1766514070000|2025-12-23 18:21:10|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1766514080000|2025-12-23 18:21:20|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1766514090000|2025-12-23 18:21:30|1991|1986|1991|1986|1991|1986|1991|1986|0
1766514100000|2025-12-23 18:21:40|1991.25|1986.25|1991|1986|1991.25|1986.25|1991|1986|0
1766514110000|2025-12-23 18:21:50|1990.75|1985.75|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1766514120000|2025-12-23 18:22:00|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1766514130000|2025-12-23 18:22:10|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1766514140000|2025-12-23 18:22:20|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1766514160000|2025-12-23 18:22:40|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1766514170000|2025-12-23 18:22:50|1991|1986|1991|1986|1991|1986|1991|1986|0
1766514180000|2025-12-23 18:23:00|1990.75|1985.75|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1766514200000|2025-12-23 18:23:20|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1766514210000|2025-12-23 18:23:30|1990.5|1985.5|1990.75|1985.75|1991|1986|1990.5|1985.5|0
1766514220000|2025-12-23 18:23:40|1991|1986|1991|1986|1991|1986|1990.75|1985.75|0
1766514240000|2025-12-23 18:24:00|1990.75|1985.75|1991|1986|1991|1986|1990.5|1985.5|0
1766514250000|2025-12-23 18:24:10|1990.75|1985.75|1990.5|1985.5|1991|1986|1990.5|1985.5|0
1766514260000|2025-12-23 18:24:20|1990.75|1985.75|1990|1985|1990.75|1985.75|1990|1985|0
1766514270000|2025-12-23 18:24:30|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990|1985|0
1766514280000|2025-12-23 18:24:40|1990.25|1985.25|1989.5|1987.5|1990.75|1987.5|1989.5|1985.25|0
1766514290000|2025-12-23 18:24:50|1991.25|1986.25|1989.5|1987.5|1991.25|1987.5|1989.5|1986.25|0
1766514300000|2025-12-23 18:25:00|1990.5|1985.5|1989.75|1984.75|1990.5|1985.5|1989.75|1984.75|0
1766514310000|2025-12-23 18:25:10|1988|1986|1989.75|1984.75|1989.75|1986|1987|1983.25|0
1766514320000|2025-12-23 18:25:20|1990|1985|1990|1985|1990|1985|1990|1985|0
1766514330000|2025-12-23 18:25:30|1990.25|1985.25|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1766514340000|2025-12-23 18:25:40|1990|1985|1990.5|1985.5|1990.75|1985.75|1990|1985|0
1766514350000|2025-12-23 18:25:50|1991|1986|1990.5|1985.5|1991|1986|1990.25|1985.25|0
1766514370000|2025-12-23 18:26:10|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1766514380000|2025-12-23 18:26:20|1990.5|1985.5|1990.25|1985.25|1990.5|1987.25|1989.25|1985.25|0
1766514430000|2025-12-23 18:27:10|1989|1987|1989|1987|1989|1987|1989|1987|0
1766514440000|2025-12-23 18:27:20|1990.75|1985.75|1990|1988|1990.75|1988|1990|1985.75|0
1766514450000|2025-12-23 18:27:30|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1766514470000|2025-12-23 18:27:50|1990|1988|1990|1988|1990|1988|1990|1988|0
1766514480000|2025-12-23 18:28:00|1991.25|1986.25|1991.25|1986.25|1991.25|1988|1990|1986|0
1766514500000|2025-12-23 18:28:20|1991|1986|1991|1986|1991|1986|1990.75|1985.75|0
1766514520000|2025-12-23 18:28:40|1990|1988|1991.75|1986.75|1991.75|1988|1990|1986.75|0
1766514530000|2025-12-23 18:28:50|1990|1988|1991.75|1986.75|1991.75|1988|1990|1986.75|0
1766514540000|2025-12-23 18:29:00|1990|1988|1991.75|1986.75|1991.75|1988|1990|1986.75|0
1766514550000|2025-12-23 18:29:10|1990.75|1985.75|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1766514560000|2025-12-23 18:29:20|1991|1986|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1766514570000|2025-12-23 18:29:30|1991|1986|1991|1986|1991.25|1986.25|1991|1986|0
1766514580000|2025-12-23 18:29:40|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1766514590000|2025-12-23 18:29:50|1990.5|1985.5|1990|1985|1990.5|1986.25|1988.25|1984.5|0
1766514600000|2025-12-23 18:30:00|1990.25|1985.25|1989.75|1984.75|1990.25|1985.25|1989.75|1984.75|0
1766514610000|2025-12-23 18:30:10|1989.25|1984.25|1989.5|1984.5|1989.75|1986|1988|1984.25|0
1766514620000|2025-12-23 18:30:20|1989.25|1984.25|1989|1984|1989.25|1984.25|1989|1984|0
1766514630000|2025-12-23 18:30:30|1988.75|1983.75|1988|1983|1988.75|1983.75|1987.75|1982.75|0
1766514640000|2025-12-23 18:30:40|1988.25|1983.25|1988.5|1983.5|1988.5|1983.5|1988|1983|0
1766514650000|2025-12-23 18:30:50|1988.25|1983.25|1989.25|1984.25|1989.25|1984.25|1988.25|1983.25|0
1766514660000|2025-12-23 18:31:00|1988|1986|1988|1986|1988|1986|1988|1986|0
1766514700000|2025-12-23 18:31:40|1990|1985|1988.5|1986.5|1990|1986.5|1987.75|1984.75|0
1766514710000|2025-12-23 18:31:50|1990.25|1985.25|1989|1984|1990.25|1986.5|1987.5|1984|0
1766514720000|2025-12-23 18:32:00|1988.75|1983.75|1987.25|1982.25|1989|1984.25|1986.25|1982.25|0
1766514730000|2025-12-23 18:32:10|1987.5|1982.5|1987.25|1982.25|1987.5|1982.5|1987.25|1982.25|0
1766514750000|2025-12-23 18:32:30|1987.5|1982.5|1988|1983|1988|1983|1987.5|1982.5|0
1766514760000|2025-12-23 18:32:40|1988.25|1983.25|1988.5|1983.5|1988.75|1983.75|1988.25|1983.25|0
1766514780000|2025-12-23 18:33:00|1988.25|1983.25|1988|1983|1988.25|1983.25|1988|1983|0
1766514800000|2025-12-23 18:33:20|1988.25|1983.25|1988|1983|1988.25|1983.25|1988|1983|0
1766514810000|2025-12-23 18:33:30|1987.75|1982.75|1988.25|1983.25|1988.25|1983.25|1987.75|1982.75|0
1766514820000|2025-12-23 18:33:40|1988.5|1983.5|1988.5|1983.5|1988.75|1983.75|1988.5|1983.5|0
1766514830000|2025-12-23 18:33:50|1988.25|1983.25|1988|1983|1988.25|1983.25|1987.75|1982.75|0
1766514840000|2025-12-23 18:34:00|1987.75|1982.75|1988|1983|1988|1983|1987.75|1982.75|0
1766514850000|2025-12-23 18:34:10|1987.75|1982.75|1987.5|1982.5|1987.75|1982.75|1987.25|1982.25|0
1766514860000|2025-12-23 18:34:20|1987.25|1982.25|1987|1982|1987.25|1982.25|1987|1982|0
1766514870000|2025-12-23 18:34:30|1987.25|1982.25|1986.75|1981.75|1987.25|1982.25|1986.75|1981.75|0
1766514880000|2025-12-23 18:34:40|1985|1983|1985.75|1980.75|1985.75|1983|1985|1980.75|0
1766514890000|2025-12-23 18:34:50|1986|1981|1985|1980|1986|1981|1983|1979.75|0
1766514900000|2025-12-23 18:35:00|1985.25|1980.25|1984.5|1982.5|1986.25|1982.5|1984.5|1980|0
1766514910000|2025-12-23 18:35:10|1985.5|1980.5|1984.5|1982.5|1985.75|1982.5|1984.5|1980|0
1766514920000|2025-12-23 18:35:20|1983.25|1981.25|1985.25|1980.25|1985.25|1981.5|1983.25|1979.75|0
1766514930000|2025-12-23 18:35:30|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1766514940000|2025-12-23 18:35:40|1985.25|1980.25|1985.25|1980.25|1985.25|1981.5|1983.25|1980.25|0
1766514950000|2025-12-23 18:35:50|1983.5|1981.5|1983.5|1981.5|1985.25|1981.5|1983.5|1980.25|0
1766514960000|2025-12-23 18:36:00|1985.25|1980.25|1985.75|1980.75|1985.75|1982.5|1984.5|1980.25|0
1766514970000|2025-12-23 18:36:10|1985.5|1980.5|1983.5|1981.5|1985.75|1982.5|1983.5|1980.5|0
1766514980000|2025-12-23 18:36:20|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1766514990000|2025-12-23 18:36:30|1984|1982|1984|1982|1985.75|1982|1984|1980.75|0
1766515000000|2025-12-23 18:36:40|1985.75|1980.75|1984|1982|1985.75|1982|1984|1980.75|0
1766515010000|2025-12-23 18:36:50|1983.25|1981.25|1985.75|1980.75|1985.75|1982|1983.25|1980.25|0
1766515020000|2025-12-23 18:37:00|1985.25|1980.25|1984.75|1979.75|1985.75|1981.5|1983.5|1979.75|0
1766515030000|2025-12-23 18:37:10|1983|1981|1985.25|1980.25|1985.5|1981|1983|1979.25|0
1766515040000|2025-12-23 18:37:20|1984|1982|1984.25|1979.25|1984.25|1982|1983.25|1979.25|0
1766515060000|2025-12-23 18:37:40|1982.5|1980.5|1982.25|1977.25|1983.75|1980.5|1982.25|1977.25|0
1766515070000|2025-12-23 18:37:50|1980.5|1978.5|1982.25|1977.25|1982.25|1978.5|1980.5|1977.25|0
1766515080000|2025-12-23 18:38:00|1981|1979|1983|1978|1983.25|1979|1981|1978|0
1766515090000|2025-12-23 18:38:10|1983.25|1978.25|1982|1980|1983.75|1980|1982|1978.25|0
1766515100000|2025-12-23 18:38:20|1983.75|1978.75|1983.75|1978.75|1983.75|1980.75|1982|1978.75|0
1766515110000|2025-12-23 18:38:30|1982|1980|1982.5|1980.5|1983.75|1980.5|1982|1978.75|0
1766515120000|2025-12-23 18:38:40|1983.75|1978.75|1982.5|1980.5|1983.75|1981.25|1982.5|1978.75|0
1766515130000|2025-12-23 18:38:50|1984.25|1979.25|1985.25|1980.25|1985.25|1980.25|1984.25|1979.25|0
1766515140000|2025-12-23 18:39:00|1985|1980|1985.25|1980.25|1985.25|1981.25|1983.25|1980|0
1766515150000|2025-12-23 18:39:10|1984|1982|1985.25|1980.25|1985.25|1982|1984|1980.25|0
1766515160000|2025-12-23 18:39:20|1984|1982|1985.25|1980.25|1985.25|1982|1984|1980.25|0
1766515170000|2025-12-23 18:39:30|1983.25|1981.25|1984.25|1979.25|1984.75|1981.25|1983.25|1979.25|0
1766515180000|2025-12-23 18:39:40|1984.5|1979.5|1985.25|1980.25|1985.25|1981.5|1983.5|1979.5|0
1766515200000|2025-12-23 18:40:00|1983.5|1981.5|1983.5|1981.5|1985.25|1981.5|1983.5|1980.25|0
1766515210000|2025-12-23 18:40:10|1985.25|1980.25|1985.25|1980.25|1985.25|1981.5|1983.5|1980.25|0
1766515220000|2025-12-23 18:40:20|1983.5|1981.5|1985.25|1980.25|1985.25|1981.5|1983.5|1980.25|0
1766515230000|2025-12-23 18:40:30|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1766515240000|2025-12-23 18:40:40|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|0
1766515250000|2025-12-23 18:40:50|1985.5|1980.5|1985.75|1980.75|1985.75|1982.5|1984.5|1980.5|0
1766515260000|2025-12-23 18:41:00|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.25|1980.25|0
1766515270000|2025-12-23 18:41:10|1985.5|1980.5|1985.5|1980.5|1985.75|1980.75|1985.25|1980.25|0
1766515280000|2025-12-23 18:41:20|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1766515290000|2025-12-23 18:41:30|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1766515300000|2025-12-23 18:41:40|1985.75|1980.75|1984.25|1979.25|1985.75|1980.75|1984.25|1979.25|0
1766515310000|2025-12-23 18:41:50|1984|1979|1982|1980|1984|1980|1982|1978.75|0
1766515340000|2025-12-23 18:42:20|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1766515350000|2025-12-23 18:42:30|1982.5|1980.5|1984.25|1979.25|1984.25|1980.5|1982.5|1979.25|0
1766515360000|2025-12-23 18:42:40|1982.25|1980.25|1981.25|1979.25|1982.25|1980.25|1981.25|1979.25|0
1766515370000|2025-12-23 18:42:50|1982.25|1977.25|1983.25|1978.25|1983.25|1979|1981|1977.25|0
1766515380000|2025-12-23 18:43:00|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1766515400000|2025-12-23 18:43:20|1984.5|1979.5|1984.25|1979.25|1984.5|1979.5|1984.25|1979.25|0
1766515410000|2025-12-23 18:43:30|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|0
1766515420000|2025-12-23 18:43:40|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1766515430000|2025-12-23 18:43:50|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1766515440000|2025-12-23 18:44:00|1985|1980|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1766515450000|2025-12-23 18:44:10|1985|1980|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1766515460000|2025-12-23 18:44:20|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1766515470000|2025-12-23 18:44:30|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1766515480000|2025-12-23 18:44:40|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985|1980|0
1766515490000|2025-12-23 18:44:50|1985.5|1980.5|1985|1980|1985.5|1980.5|1985|1980|0
1766515500000|2025-12-23 18:45:00|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|0
1766515510000|2025-12-23 18:45:10|1984|1982|1984.5|1979.5|1985.25|1982|1982.5|1979.5|0
1766515530000|2025-12-23 18:45:30|1984.75|1979.75|1985.25|1980.25|1985.25|1980.25|1984.75|1979.75|0
1766515540000|2025-12-23 18:45:40|1985|1980|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1766515550000|2025-12-23 18:45:50|1985|1980|1984.75|1979.75|1985|1980|1984.75|1979.75|0
1766515570000|2025-12-23 18:46:10|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1766515580000|2025-12-23 18:46:20|1984.75|1979.75|1985.5|1980.5|1985.5|1980.5|1984.75|1979.75|0
1766515590000|2025-12-23 18:46:30|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|0
1766515600000|2025-12-23 18:46:40|1985|1980|1985|1980|1985.25|1982|1984|1980|0
1766515610000|2025-12-23 18:46:50|1985.25|1980.25|1986.25|1981.25|1986.25|1982|1984|1980.25|0
1766515620000|2025-12-23 18:47:00|1986.5|1981.5|1987.25|1982.25|1987.25|1983.5|1985.5|1981.5|0
1766515630000|2025-12-23 18:47:10|1986|1984|1986|1984|1986|1984|1986|1984|2
1766515650000|2025-12-23 18:47:30|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|0
1766515660000|2025-12-23 18:47:40|1985.5|1983.5|1987.25|1982.25|1987.25|1984|1985.5|1982.25|0
1766515670000|2025-12-23 18:47:50|1987|1982|1987.25|1982.25|1987.25|1982.25|1987|1982|0
1766515680000|2025-12-23 18:48:00|1987|1982|1987.25|1982.25|1987.25|1982.25|1986.75|1981.75|0
1766515690000|2025-12-23 18:48:10|1987.5|1982.5|1986.5|1984.5|1987.5|1984.5|1986.5|1982.5|0
1766515730000|2025-12-23 18:48:50|1986.75|1984.75|1989|1984|1989.25|1985.5|1986.75|1984|0
1766515740000|2025-12-23 18:49:00|1987|1985|1987|1985|1988.75|1985|1987|1983.75|0
1766515750000|2025-12-23 18:49:10|1988.75|1983.75|1988.25|1983.25|1988.75|1985|1987|1983|0
1766515760000|2025-12-23 18:49:20|1988|1983|1987.75|1982.75|1988|1983|1987.5|1982.5|0
1766515770000|2025-12-23 18:49:30|1987.5|1982.5|1987.75|1982.75|1987.75|1982.75|1987.5|1982.5|0
1766515790000|2025-12-23 18:49:50|1988.25|1983.25|1988.5|1983.5|1989|1984|1988.25|1983.25|0
1766515800000|2025-12-23 18:50:00|1989|1984|1989.25|1984.25|1989.25|1984.25|1989|1984|0
1766515810000|2025-12-23 18:50:10|1989.5|1984.5|1990|1985|1990|1985|1989.25|1984.25|0
1766515820000|2025-12-23 18:50:20|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|0
1766515830000|2025-12-23 18:50:30|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1766515840000|2025-12-23 18:50:40|1989.75|1984.75|1988.75|1983.75|1989.75|1986|1988|1983.75|0
1766515850000|2025-12-23 18:50:50|1987|1985|1988|1983|1988.25|1985|1987|1983|0
1766515860000|2025-12-23 18:51:00|1987.75|1982.75|1988|1983|1988|1983|1987.75|1982.75|0
1766515870000|2025-12-23 18:51:10|1986|1984|1988|1983|1988|1984|1986|1982.25|0
1766515880000|2025-12-23 18:51:20|1987|1985|1987|1985|1988.25|1985|1987|1983.25|0
1766515890000|2025-12-23 18:51:30|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1766515900000|2025-12-23 18:51:40|1988.5|1983.5|1988.75|1983.75|1988.75|1983.75|1988.5|1983.5|0
1766515910000|2025-12-23 18:51:50|1989|1984|1989.25|1984.25|1989.75|1984.75|1989|1984|0
1766515920000|2025-12-23 18:52:00|1989|1984|1988.5|1983.5|1989|1984|1988.25|1983.25|0
1766515930000|2025-12-23 18:52:10|1988.75|1983.75|1988.75|1983.75|1988.75|1985|1987|1983.75|0
1766515940000|2025-12-23 18:52:20|1987|1985|1987|1985|1987|1985|1987|1985|0
1766515950000|2025-12-23 18:52:30|1988.25|1983.25|1988.75|1983.75|1988.75|1985|1987|1983|0
1766515960000|2025-12-23 18:52:40|1989|1984|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1766515970000|2025-12-23 18:52:50|1989|1984|1987|1985|1989|1985|1987|1983.75|0
1766515990000|2025-12-23 18:53:10|1988|1983|1988|1983|1988|1983|1988|1983|0
1766516000000|2025-12-23 18:53:20|1988.25|1983.25|1987|1985|1988.25|1985|1987|1983.25|0
1766516010000|2025-12-23 18:53:30|1989|1984|1989|1984|1989|1984|1989|1984|0
1766516070000|2025-12-23 18:54:30|1989.25|1984.25|1990|1985|1990|1985|1989.25|1984.25|0
1766516080000|2025-12-23 18:54:40|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1766516090000|2025-12-23 18:54:50|1989|1987|1990.25|1985.25|1990.25|1987|1989|1985.25|0
1766516100000|2025-12-23 18:55:00|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1766516110000|2025-12-23 18:55:10|1990.25|1985.25|1991|1986|1991|1986|1990.25|1985.25|0
1766516120000|2025-12-23 18:55:20|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1766516130000|2025-12-23 18:55:30|1990.75|1985.75|1991.25|1986.25|1991.25|1987.5|1989.5|1985.75|0
1766516140000|2025-12-23 18:55:40|1990|1988|1991.75|1986.75|1991.75|1988|1990|1986.75|1
1766516150000|2025-12-23 18:55:50|1990.5|1988.5|1990.5|1988.5|1991.75|1988.5|1990|1986.75|0
1766516160000|2025-12-23 18:56:00|1991.75|1986.75|1991.25|1986.25|1991.75|1988|1989.5|1986.25|0
1766516170000|2025-12-23 18:56:10|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1766516180000|2025-12-23 18:56:20|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.5|1986.5|0
1766516210000|2025-12-23 18:56:50|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1766516220000|2025-12-23 18:57:00|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|0
1766516230000|2025-12-23 18:57:10|1991.5|1986.5|1990.75|1985.75|1991.5|1986.5|1990.75|1985.75|0
1766516240000|2025-12-23 18:57:20|1991|1986|1991.75|1986.75|1991.75|1986.75|1991|1986|0
1766516250000|2025-12-23 18:57:30|1991.5|1986.5|1991.5|1986.5|1991.75|1986.75|1991.5|1986.5|0
1766516260000|2025-12-23 18:57:40|1991.75|1986.75|1992|1987|1992|1987|1991.75|1986.75|0
1766516270000|2025-12-23 18:57:50|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1766516280000|2025-12-23 18:58:00|1992|1987|1991.5|1989.5|1992.25|1989.5|1991.5|1986.75|0
1766516310000|2025-12-23 18:58:30|1993.25|1988.25|1992.5|1987.5|1993.25|1989.5|1991.5|1987.25|0
1766516320000|2025-12-23 18:58:40|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1766516330000|2025-12-23 18:58:50|1992.5|1987.5|1992.25|1987.25|1993.25|1988.75|1990|1987.25|1
1766516340000|2025-12-23 18:59:00|1990.5|1988.5|1992|1990|1992.25|1990|1990.5|1987.25|0
1766516350000|2025-12-23 18:59:10|1993.25|1988.25|1992.75|1987.75|1993.25|1989.5|1991.5|1987.75|0
1766516360000|2025-12-23 18:59:20|1991|1989|1991|1989|1991|1989|1991|1989|0
1766516370000|2025-12-23 18:59:30|1992.75|1987.75|1990.5|1988.5|1992.75|1989|1990.5|1986.75|1
1766516380000|2025-12-23 18:59:40|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1766516390000|2025-12-23 18:59:50|1992|1987|1992.25|1987.25|1992.25|1987.25|1991.75|1986.75|0
1766516400000|2025-12-23 19:00:00|1992.5|1987.5|1992.5|1987.5|1992.75|1987.75|1992.5|1987.5|0
1766516420000|2025-12-23 19:00:20|1992.25|1987.25|1992.5|1987.5|1992.5|1987.5|1992|1987|0
1766516430000|2025-12-23 19:00:30|1992.75|1987.75|1992.5|1987.5|1992.75|1987.75|1992.5|1987.5|0
1766516440000|2025-12-23 19:00:40|1992.75|1987.75|1993|1988|1993.25|1988.25|1992.5|1987.5|0
1766516450000|2025-12-23 19:00:50|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1766516460000|2025-12-23 19:01:00|1993.5|1988.5|1993.75|1988.75|1993.75|1990.5|1992.5|1988.5|0
1766516470000|2025-12-23 19:01:10|1992.5|1990.5|1994.5|1989.5|1995|1990.5|1992.5|1988.75|0
1766516480000|2025-12-23 19:01:20|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766516490000|2025-12-23 19:01:30|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.25|1989.25|0
1766516500000|2025-12-23 19:01:40|1994.5|1989.5|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1766516510000|2025-12-23 19:01:50|1994.25|1989.25|1994.5|1989.5|1994.75|1989.75|1994.25|1989.25|0
1766516520000|2025-12-23 19:02:00|1994.25|1989.25|1994|1989|1994.5|1989.5|1994|1989|0
1766516530000|2025-12-23 19:02:10|1993.75|1988.75|1993.5|1988.5|1994|1989|1993.5|1988.5|0
1766516540000|2025-12-23 19:02:20|1993.75|1988.75|1994.25|1989.25|1994.5|1989.5|1993.75|1988.75|0
1766516550000|2025-12-23 19:02:30|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1766516560000|2025-12-23 19:02:40|1994.25|1989.25|1993.75|1988.75|1994.25|1989.25|1993.75|1988.75|0
1766516570000|2025-12-23 19:02:50|1993.5|1988.5|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1766516580000|2025-12-23 19:03:00|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1766516590000|2025-12-23 19:03:10|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766516600000|2025-12-23 19:03:20|1994|1989|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1766516610000|2025-12-23 19:03:30|1994|1989|1993|1991|1994.25|1991|1993|1989|0
1766516630000|2025-12-23 19:03:50|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766516640000|2025-12-23 19:04:00|1993.5|1988.5|1993.75|1988.75|1994.25|1989.25|1993.5|1988.5|0
1766516650000|2025-12-23 19:04:10|1994|1989|1994|1989|1994|1989|1993.5|1988.5|0
1766516660000|2025-12-23 19:04:20|1993.75|1988.75|1994.25|1989.25|1994.25|1989.25|1993.5|1988.5|0
1766516670000|2025-12-23 19:04:30|1993|1991|1994|1989|1994.25|1991|1993|1989|0
1766516680000|2025-12-23 19:04:40|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1766516690000|2025-12-23 19:04:50|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1766516700000|2025-12-23 19:05:00|1994|1989|1994|1989|1994.25|1989.25|1994|1989|0
1766516710000|2025-12-23 19:05:10|1993.75|1988.75|1993.5|1988.5|1994|1989|1993.5|1988.5|0
1766516720000|2025-12-23 19:05:20|1993.25|1988.25|1992.75|1987.75|1993.5|1988.5|1992.75|1987.75|0
1766516730000|2025-12-23 19:05:30|1993|1988|1993.25|1988.25|1993.5|1988.5|1993|1988|0
1766516740000|2025-12-23 19:05:40|1993|1988|1993.25|1988.25|1993.25|1988.25|1992.75|1987.75|0
1766516750000|2025-12-23 19:05:50|1993.5|1988.5|1993.75|1988.75|1993.75|1988.75|1993.5|1988.5|0
1766516760000|2025-12-23 19:06:00|1993.5|1988.5|1992.75|1987.75|1993.5|1989.25|1991.25|1987.75|0
1766516770000|2025-12-23 19:06:10|1992.5|1987.5|1992.5|1987.5|1992.75|1987.75|1992.5|1987.5|0
1766516780000|2025-12-23 19:06:20|1992.75|1987.75|1991|1989|1992.75|1989|1991|1987.25|0
1766516800000|2025-12-23 19:06:40|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1766516810000|2025-12-23 19:06:50|1991|1989|1991|1989|1992.75|1989|1991|1987.75|0
1766516820000|2025-12-23 19:07:00|1992.25|1987.25|1992|1987|1992.25|1987.25|1991.75|1986.75|0
1766516830000|2025-12-23 19:07:10|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1766516840000|2025-12-23 19:07:20|1992|1987|1990.75|1985.75|1992|1987.75|1989.75|1985.75|0
1766516850000|2025-12-23 19:07:30|1991|1986|1991.75|1986.75|1991.75|1986.75|1991|1986|0
1766516860000|2025-12-23 19:07:40|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1766516870000|2025-12-23 19:07:50|1991.5|1986.5|1990.75|1985.75|1991.5|1986.5|1990.5|1985.5|0
1766516880000|2025-12-23 19:08:00|1990.5|1985.5|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1766516890000|2025-12-23 19:08:10|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1766516900000|2025-12-23 19:08:20|1991|1986|1991|1986|1991|1986|1990.75|1985.75|0
1766516910000|2025-12-23 19:08:30|1991.25|1986.25|1990.5|1985.5|1991.5|1986.5|1990.5|1985.5|0
1766516920000|2025-12-23 19:08:40|1990.75|1985.75|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1766516930000|2025-12-23 19:08:50|1990.5|1985.5|1991|1986|1991|1986|1990.5|1985.5|0
1766516940000|2025-12-23 19:09:00|1990.75|1985.75|1990.75|1985.75|1991|1986|1990.5|1985.5|0
1766516950000|2025-12-23 19:09:10|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1990|1985|0
1766516960000|2025-12-23 19:09:20|1990|1985|1989.75|1984.75|1990|1985|1989.5|1984.5|0
1766516970000|2025-12-23 19:09:30|1988|1986|1989.25|1984.25|1989.75|1986|1988|1984.25|0
1766516980000|2025-12-23 19:09:40|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|0
1766517000000|2025-12-23 19:10:00|1989.25|1984.25|1989.75|1984.75|1989.75|1984.75|1989.25|1984.25|0
1766517010000|2025-12-23 19:10:10|1989.5|1984.5|1989.75|1984.75|1989.75|1984.75|1989.5|1984.5|0
1766517020000|2025-12-23 19:10:20|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|0
1766517030000|2025-12-23 19:10:30|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.5|1984.5|0
1766517040000|2025-12-23 19:10:40|1989.5|1984.5|1990.25|1985.25|1990.25|1986.5|1988.5|1984.5|0
1766517060000|2025-12-23 19:11:00|1989.75|1984.75|1989.5|1984.5|1989.75|1984.75|1989.5|1984.5|0
1766517070000|2025-12-23 19:11:10|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|0
1766517090000|2025-12-23 19:11:30|1988|1986|1988|1986|1988|1986|1988|1986|0
1766517100000|2025-12-23 19:11:40|1989.75|1984.75|1990.5|1985.5|1990.5|1985.5|1989.75|1984.75|0
1766517110000|2025-12-23 19:11:50|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|1
1766517120000|2025-12-23 19:12:00|1990.25|1985.25|1990|1985|1990.25|1985.25|1990|1985|0
1766517140000|2025-12-23 19:12:20|1990.25|1985.25|1990|1985|1990.25|1985.25|1990|1985|0
1766517150000|2025-12-23 19:12:30|1989.75|1984.75|1989.25|1984.25|1990|1985|1989.25|1984.25|0
1766517160000|2025-12-23 19:12:40|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1766517170000|2025-12-23 19:12:50|1989.25|1984.25|1987.5|1985.5|1989.5|1985.5|1987.5|1984.25|0
1766517180000|2025-12-23 19:13:00|1988.25|1983.25|1988.5|1983.5|1988.5|1983.5|1988|1983|0
1766517190000|2025-12-23 19:13:10|1988.75|1983.75|1989.75|1984.75|1989.75|1984.75|1988.75|1983.75|0
1766517200000|2025-12-23 19:13:20|1989.5|1984.5|1990|1985|1990|1985|1989.25|1984.25|0
1766517210000|2025-12-23 19:13:30|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|0
1766517220000|2025-12-23 19:13:40|1989.75|1984.75|1989.5|1984.5|1990|1985|1989.5|1984.5|0
1766517230000|2025-12-23 19:13:50|1989.75|1984.75|1990|1985|1990|1985|1989.5|1984.5|0
1766517240000|2025-12-23 19:14:00|1989.75|1984.75|1989.5|1984.5|1989.75|1984.75|1989.5|1984.5|0
1766517250000|2025-12-23 19:14:10|1989.25|1984.25|1989.5|1984.5|1989.75|1984.75|1989|1984|0
1766517260000|2025-12-23 19:14:20|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1766517280000|2025-12-23 19:14:40|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1766517290000|2025-12-23 19:14:50|1990.25|1985.25|1990|1985|1990.25|1985.25|1990|1985|0
1766517310000|2025-12-23 19:15:10|1989.75|1984.75|1989.5|1984.5|1989.75|1984.75|1989.5|1984.5|0
1766517320000|2025-12-23 19:15:20|1989.75|1984.75|1990.25|1985.25|1990.5|1985.5|1989.5|1984.5|0
1766517330000|2025-12-23 19:15:30|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1990|1985|0
1766517340000|2025-12-23 19:15:40|1990.5|1985.5|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1766517360000|2025-12-23 19:16:00|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1766517380000|2025-12-23 19:16:20|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1766517390000|2025-12-23 19:16:30|1990.25|1985.25|1990.5|1985.5|1990.5|1985.5|1990|1985|0
1766517420000|2025-12-23 19:17:00|1990.75|1985.75|1989.75|1984.75|1990.75|1985.75|1989.75|1984.75|0
1766517430000|2025-12-23 19:17:10|1990|1985|1989.75|1984.75|1990|1985|1989.5|1984.5|0
1766517440000|2025-12-23 19:17:20|1989.5|1984.5|1989.75|1984.75|1989.75|1984.75|1989.25|1984.25|0
1766517460000|2025-12-23 19:17:40|1989.5|1984.5|1989.75|1984.75|1989.75|1987|1989|1984.5|0
1766517470000|2025-12-23 19:17:50|1990|1985|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1766517490000|2025-12-23 19:18:10|1990|1985|1989.75|1984.75|1990|1985|1989.5|1984.5|0
1766517500000|2025-12-23 19:18:20|1990|1985|1990.5|1985.5|1990.75|1985.75|1990|1985|0
1766517520000|2025-12-23 19:18:40|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1766517530000|2025-12-23 19:18:50|1990.5|1985.5|1991|1986|1991|1986|1990.5|1985.5|1
1766517540000|2025-12-23 19:19:00|1991.25|1986.25|1991|1986|1991.25|1986.25|1991|1986|0
1766517550000|2025-12-23 19:19:10|1991.25|1986.25|1991.5|1986.5|1992.75|1987.75|1991|1986|0
1766517560000|2025-12-23 19:19:20|1991.75|1986.75|1991.5|1986.5|1991.75|1986.75|1991.5|1986.5|0
1766517570000|2025-12-23 19:19:30|1991.75|1986.75|1989.75|1984.75|1992|1987|1988.75|1984.75|0
1766517580000|2025-12-23 19:19:40|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989.25|1984.25|0
1766517590000|2025-12-23 19:19:50|1989|1984|1989|1984|1989|1984|1988.75|1983.75|0
1766517600000|2025-12-23 19:20:00|1988.75|1983.75|1987.75|1982.75|1988.75|1983.75|1987.75|1982.75|0
1766517610000|2025-12-23 19:20:10|1986|1984|1986|1984|1987.75|1984|1986|1982.75|0
1766517620000|2025-12-23 19:20:20|1987.75|1982.75|1988|1983|1988|1983|1987.75|1982.75|0
1766517630000|2025-12-23 19:20:30|1987.75|1982.75|1988.25|1983.25|1988.25|1983.25|1987.75|1982.75|0
1766517640000|2025-12-23 19:20:40|1988|1983|1988|1983|1988|1983|1988|1983|0
1766517650000|2025-12-23 19:20:50|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1766517660000|2025-12-23 19:21:00|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1766517670000|2025-12-23 19:21:10|1989|1984|1989|1984|1989|1984|1988.75|1983.75|0
1766517680000|2025-12-23 19:21:20|1988.75|1983.75|1988.75|1983.75|1989|1984|1988.75|1983.75|0
1766517690000|2025-12-23 19:21:30|1989|1984|1989|1984|1989|1984|1989|1984|0
1766517700000|2025-12-23 19:21:40|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|0
1766517710000|2025-12-23 19:21:50|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1766517720000|2025-12-23 19:22:00|1989.5|1984.5|1989.25|1984.25|1989.75|1984.75|1989.25|1984.25|0
1766517730000|2025-12-23 19:22:10|1989.5|1984.5|1989.75|1984.75|1989.75|1984.75|1989.5|1984.5|0
1766517750000|2025-12-23 19:22:30|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989.25|1984.25|0
1766517760000|2025-12-23 19:22:40|1989.5|1984.5|1989|1984|1989.75|1984.75|1989|1984|0
1766517770000|2025-12-23 19:22:50|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|1988.5|1983.5|0
1766517780000|2025-12-23 19:23:00|1989|1984|1989|1984|1989|1984|1989|1984|0
1766517790000|2025-12-23 19:23:10|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1766517800000|2025-12-23 19:23:20|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1766517810000|2025-12-23 19:23:30|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1766517870000|2025-12-23 19:24:30|1990|1985|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1766517880000|2025-12-23 19:24:40|1990.25|1985.25|1989.25|1984.25|1990.25|1985.25|1989.25|1984.25|0
1766517890000|2025-12-23 19:24:50|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|0
1766517900000|2025-12-23 19:25:00|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|0
1766517920000|2025-12-23 19:25:20|1989|1984|1989|1984|1989|1984|1989|1984|0
1766517950000|2025-12-23 19:25:50|1989.25|1984.25|1990.75|1985.75|1990.75|1985.75|1989.25|1984.25|0
1766517960000|2025-12-23 19:26:00|1991|1986|1991|1986|1991|1986|1991|1986|0
1766517970000|2025-12-23 19:26:10|1990.75|1985.75|1991|1986|1991|1986|1990.5|1985.5|0
1766517980000|2025-12-23 19:26:20|1990.75|1985.75|1990.5|1985.5|1991|1986|1990.5|1985.5|0
1766517990000|2025-12-23 19:26:30|1990|1985|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1766518000000|2025-12-23 19:26:40|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.25|1985.25|0
1766518010000|2025-12-23 19:26:50|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1766518020000|2025-12-23 19:27:00|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1766518030000|2025-12-23 19:27:10|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1766518060000|2025-12-23 19:27:40|1991|1986|1991|1986|1991.25|1986.25|1991|1986|0
1766518090000|2025-12-23 19:28:10|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1766518110000|2025-12-23 19:28:30|1991.75|1986.75|1992.5|1987.5|1992.5|1987.5|1991.75|1986.75|0
1766518120000|2025-12-23 19:28:40|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1766518130000|2025-12-23 19:28:50|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1766518140000|2025-12-23 19:29:00|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1766518150000|2025-12-23 19:29:10|1991.5|1986.5|1992|1987|1992|1987|1991.5|1986.5|0
1766518160000|2025-12-23 19:29:20|1991.75|1986.75|1992|1987|1992|1987|1991.5|1986.5|0
1766518170000|2025-12-23 19:29:30|1991.75|1986.75|1992.5|1987.5|1992.5|1987.5|1991.75|1986.75|0
1766518180000|2025-12-23 19:29:40|1992.25|1987.25|1992.5|1987.5|1992.5|1987.5|1992.25|1987.25|0
1766518190000|2025-12-23 19:29:50|1992.25|1987.25|1992.25|1987.25|1992.5|1987.5|1992.25|1987.25|0
1766518200000|2025-12-23 19:30:00|1992.5|1987.5|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1766518220000|2025-12-23 19:30:20|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1766518230000|2025-12-23 19:30:30|1993.25|1988.25|1993|1988|1993.25|1988.25|1993|1988|0
1766518240000|2025-12-23 19:30:40|1993.25|1988.25|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1766518250000|2025-12-23 19:30:50|1993|1988|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1766518260000|2025-12-23 19:31:00|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.25|1988.25|0
1766518290000|2025-12-23 19:31:30|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1766518310000|2025-12-23 19:31:50|1993|1988|1993.5|1988.5|1993.5|1988.5|1993|1988|0
1766518330000|2025-12-23 19:32:10|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1766518340000|2025-12-23 19:32:20|1994|1989|1994|1989|1994.25|1989.25|1994|1989|0
1766518350000|2025-12-23 19:32:30|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1766518380000|2025-12-23 19:33:00|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.25|1988.25|0
1766518390000|2025-12-23 19:33:10|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1766518400000|2025-12-23 19:33:20|1993|1988|1992.25|1987.25|1993|1988|1992|1987|0
1766518410000|2025-12-23 19:33:30|1992|1987|1992.75|1987.75|1992.75|1987.75|1992|1987|0
1766518420000|2025-12-23 19:33:40|1992.25|1987.25|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1766518430000|2025-12-23 19:33:50|1992.5|1987.5|1992.75|1987.75|1993|1988|1992.5|1987.5|0
1766518440000|2025-12-23 19:34:00|1993|1988|1993|1988|1993.5|1988.5|1993|1988|0
1766518450000|2025-12-23 19:34:10|1993.25|1988.25|1993.75|1988.75|1993.75|1988.75|1993.25|1988.25|0
1766518460000|2025-12-23 19:34:20|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1766518470000|2025-12-23 19:34:30|1993.75|1988.75|1994|1989|1994|1989|1993.5|1988.5|0
1766518480000|2025-12-23 19:34:40|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1766518490000|2025-12-23 19:34:50|1994|1989|1994.25|1989.25|1994.5|1989.5|1994|1989|0
1766518520000|2025-12-23 19:35:20|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766518530000|2025-12-23 19:35:30|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1766518540000|2025-12-23 19:35:40|1994.25|1989.25|1994|1989|1994.25|1990.25|1992.25|1989|0
1766518550000|2025-12-23 19:35:50|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.5|1988.5|0
1766518560000|2025-12-23 19:36:00|1994|1989|1993.5|1988.5|1994|1989|1993.5|1988.5|0
1766518570000|2025-12-23 19:36:10|1993.75|1988.75|1993.25|1988.25|1993.75|1988.75|1993|1988|0
1766518580000|2025-12-23 19:36:20|1993.5|1988.5|1992.75|1987.75|1993.5|1988.5|1992.75|1987.75|0
1766518590000|2025-12-23 19:36:30|1992.5|1987.5|1992.25|1987.25|1992.5|1987.5|1992.25|1987.25|0
1766518610000|2025-12-23 19:36:50|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1766518620000|2025-12-23 19:37:00|1992.5|1987.5|1992.25|1987.25|1992.75|1987.75|1992.25|1987.25|0
1766518630000|2025-12-23 19:37:10|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1766518640000|2025-12-23 19:37:20|1992|1987|1992.5|1987.5|1992.5|1987.5|1992|1987|0
1766518650000|2025-12-23 19:37:30|1993|1988|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1766518660000|2025-12-23 19:37:40|1993|1988|1993|1988|1993|1988|1992.75|1987.75|0
1766518670000|2025-12-23 19:37:50|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.25|1987.25|0
1766518680000|2025-12-23 19:38:00|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1766518690000|2025-12-23 19:38:10|1992|1987|1992|1987|1992.75|1988.75|1990.75|1986.5|0
1766518700000|2025-12-23 19:38:20|1991.75|1986.75|1992|1987|1992.25|1987.5|1989.5|1986.25|0
1766518710000|2025-12-23 19:38:30|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1766518720000|2025-12-23 19:38:40|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1766518750000|2025-12-23 19:39:10|1992|1987|1992|1987|1992.25|1987.25|1991.75|1986.75|0
1766518760000|2025-12-23 19:39:20|1991.75|1986.75|1991|1986|1991.75|1986.75|1991|1986|0
1766518770000|2025-12-23 19:39:30|1991.25|1986.25|1991|1986|1991.25|1986.25|1991|1986|0
1766518780000|2025-12-23 19:39:40|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1766518790000|2025-12-23 19:39:50|1991.75|1986.75|1992|1987|1992|1987|1991.75|1986.75|0
1766518800000|2025-12-23 19:40:00|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1766518810000|2025-12-23 19:40:10|1990.5|1988.5|1992.25|1987.25|1992.25|1988.5|1990.5|1987.25|0
1766518820000|2025-12-23 19:40:20|1990.5|1988.5|1992.25|1987.25|1992.25|1988.5|1990.5|1987.25|0
1766518830000|2025-12-23 19:40:30|1991|1989|1991|1989|1991|1989|1991|1989|0
1766518850000|2025-12-23 19:40:50|1992.25|1987.25|1990.5|1988.5|1992.25|1988.5|1990.5|1987.25|0
1766518860000|2025-12-23 19:41:00|1992.25|1987.25|1990.5|1988.5|1992.25|1988.5|1990.5|1987.25|0
1766518870000|2025-12-23 19:41:10|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1766518880000|2025-12-23 19:41:20|1991.25|1986.25|1990.75|1985.75|1991.25|1986.25|1990.75|1985.75|0
1766518890000|2025-12-23 19:41:30|1991|1986|1991|1986|1991|1986|1990.5|1985.5|0
1766518900000|2025-12-23 19:41:40|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1766518930000|2025-12-23 19:42:10|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1766518940000|2025-12-23 19:42:20|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1766518950000|2025-12-23 19:42:30|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1766518960000|2025-12-23 19:42:40|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1990.25|1985.25|0
1766518970000|2025-12-23 19:42:50|1990.5|1985.5|1991|1989|1991|1989|1990.25|1985.5|0
1766519000000|2025-12-23 19:43:20|1991.25|1989.25|1993.5|1988.5|1993.5|1989.25|1991.25|1988.25|0
1766519010000|2025-12-23 19:43:30|1993.75|1988.75|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1766519040000|2025-12-23 19:44:00|1993.75|1988.75|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1766519050000|2025-12-23 19:44:10|1993.75|1988.75|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1766519090000|2025-12-23 19:44:50|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1766519100000|2025-12-23 19:45:00|1993.75|1988.75|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766519120000|2025-12-23 19:45:20|1994|1989|1994|1989|1994|1989|1994|1989|0
1766519130000|2025-12-23 19:45:30|1993.75|1988.75|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766519140000|2025-12-23 19:45:40|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766519160000|2025-12-23 19:46:00|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766519170000|2025-12-23 19:46:10|1992|1990|1993.75|1988.75|1994|1990|1992|1988.75|0
1766519180000|2025-12-23 19:46:20|1994|1989|1994|1989|1994|1989|1994|1989|0
1766519190000|2025-12-23 19:46:30|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766519220000|2025-12-23 19:47:00|1993|1991|1993|1991|1993|1991|1993|1991|0
1766519260000|2025-12-23 19:47:40|1992.5|1990.5|1992|1990|1992.5|1990.5|1992|1990|0
1766519280000|2025-12-23 19:48:00|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1766519350000|2025-12-23 19:49:10|1992.75|1987.75|1993.5|1988.5|1993.75|1988.75|1992.75|1987.75|0
1766519360000|2025-12-23 19:49:20|1993.75|1988.75|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1766519370000|2025-12-23 19:49:30|1993.75|1988.75|1993.75|1988.75|1994|1990.75|1992.75|1988.75|0
1766519390000|2025-12-23 19:49:50|1994|1989|1994|1989|1994|1989|1993.75|1988.75|0
1766519400000|2025-12-23 19:50:00|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1766519410000|2025-12-23 19:50:10|1993.75|1988.75|1994.25|1989.25|1994.25|1990.5|1992.5|1988.75|0
1766519470000|2025-12-23 19:51:10|1993|1991|1995.5|1990.5|1995.5|1991|1993|1989.75|0
1766519490000|2025-12-23 19:51:30|1995.25|1990.25|1993.5|1991.5|1995.25|1991.5|1993.5|1990.25|0
1766519500000|2025-12-23 19:51:40|1995.25|1990.25|1995.5|1990.5|1995.5|1990.5|1995.25|1990.25|0
1766519510000|2025-12-23 19:51:50|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1766519520000|2025-12-23 19:52:00|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1766519530000|2025-12-23 19:52:10|1996.75|1991.75|1996.5|1991.5|1996.75|1991.75|1996.25|1991.25|0
1766519540000|2025-12-23 19:52:20|1997|1992|1996.5|1991.5|1997|1992|1996.5|1991.5|0
1766519590000|2025-12-23 19:53:10|1996.75|1991.75|1996.5|1991.5|1996.75|1991.75|1996.5|1991.5|0
1766519610000|2025-12-23 19:53:30|1996.75|1991.75|1996.25|1991.25|1996.75|1991.75|1996.25|1991.25|0
1766519620000|2025-12-23 19:53:40|1996.5|1991.5|1996.25|1991.25|1996.5|1991.5|1996.25|1991.25|0
1766519630000|2025-12-23 19:53:50|1996.5|1991.5|1997|1992|1997|1992|1996.5|1991.5|0
1766519640000|2025-12-23 19:54:00|1996.75|1991.75|1995|1990|1996.75|1991.75|1994.75|1989.75|0
1766519650000|2025-12-23 19:54:10|1995.25|1990.25|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1766519660000|2025-12-23 19:54:20|1995|1990|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1766519670000|2025-12-23 19:54:30|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1766519680000|2025-12-23 19:54:40|1994.75|1989.75|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1766519690000|2025-12-23 19:54:50|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1766519700000|2025-12-23 19:55:00|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1766519710000|2025-12-23 19:55:10|1994.5|1989.5|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1766519720000|2025-12-23 19:55:20|1994.75|1989.75|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1766519730000|2025-12-23 19:55:30|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1766519740000|2025-12-23 19:55:40|1994.75|1989.75|1995|1990|1995|1990|1994.5|1989.5|0
1766519750000|2025-12-23 19:55:50|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1766519770000|2025-12-23 19:56:10|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1766519790000|2025-12-23 19:56:30|1995|1990|1995.25|1990.25|1995.25|1990.25|1995|1990|0
1766519820000|2025-12-23 19:57:00|1995|1990|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1766519830000|2025-12-23 19:57:10|1995|1990|1995.75|1990.75|1995.75|1990.75|1995|1990|0
1766519840000|2025-12-23 19:57:20|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1766519850000|2025-12-23 19:57:30|1995.75|1990.75|1995.5|1990.5|1995.75|1990.75|1995.5|1990.5|0
1766519860000|2025-12-23 19:57:40|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1766519870000|2025-12-23 19:57:50|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1766519880000|2025-12-23 19:58:00|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1766519900000|2025-12-23 19:58:20|1995.5|1990.5|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1766519950000|2025-12-23 19:59:10|1995.5|1990.5|1995.75|1990.75|1995.75|1990.75|1995.5|1990.5|0
1766519970000|2025-12-23 19:59:30|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1766519980000|2025-12-23 19:59:40|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1766520040000|2025-12-23 20:00:40|1995.5|1990.5|1995.75|1990.75|1995.75|1990.75|1995.5|1990.5|0
1766520050000|2025-12-23 20:00:50|1995.25|1990.25|1993.75|1988.75|1995.25|1990.25|1993.75|1988.75|0
1766520060000|2025-12-23 20:01:00|1994|1989|1992.75|1987.75|1994|1989|1992.75|1987.75|0
1766520070000|2025-12-23 20:01:10|1993|1988|1992.75|1987.75|1993.25|1988.25|1992.75|1987.75|0
1766520080000|2025-12-23 20:01:20|1993|1988|1993|1988|1993|1988|1993|1988|0
1766520090000|2025-12-23 20:01:30|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1766520100000|2025-12-23 20:01:40|1993.5|1988.5|1993.75|1988.75|1993.75|1988.75|1993.5|1988.5|0
1766520110000|2025-12-23 20:01:50|1994|1989|1994.75|1989.75|1994.75|1989.75|1994|1989|0
1766520120000|2025-12-23 20:02:00|1995|1990|1995.25|1990.25|1995.25|1990.25|1995|1990|0
1766520130000|2025-12-23 20:02:10|1995|1990|1995.75|1990.75|1995.75|1990.75|1995|1990|0
1766520140000|2025-12-23 20:02:20|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1766520150000|2025-12-23 20:02:30|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1766520160000|2025-12-23 20:02:40|1995.75|1990.75|1995.5|1990.5|1995.75|1990.75|1995.5|1990.5|0
1766520180000|2025-12-23 20:03:00|1996|1991|1995.75|1990.75|1996|1991|1995.75|1990.75|0
1766520190000|2025-12-23 20:03:10|1996|1991|1995.75|1990.75|1996|1991|1995.75|1990.75|0
1766520210000|2025-12-23 20:03:30|1994|1992|1995.75|1990.75|1995.75|1992|1994|1990.75|0
1766520250000|2025-12-23 20:04:10|1996|1991|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1766520260000|2025-12-23 20:04:20|1996|1991|1996|1991|1996|1991|1996|1991|0
1766520270000|2025-12-23 20:04:30|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1766520280000|2025-12-23 20:04:40|1996|1991|1995.75|1990.75|1996|1991|1995.75|1990.75|0
1766520290000|2025-12-23 20:04:50|1996|1991|1996|1991|1996|1991|1996|1991|0
1766520300000|2025-12-23 20:05:00|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1766520310000|2025-12-23 20:05:10|1996|1991|1996|1991|1996|1991|1996|1991|0
1766520320000|2025-12-23 20:05:20|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1766520340000|2025-12-23 20:05:40|1996|1991|1995.75|1990.75|1996|1991|1995.75|1990.75|0
1766520350000|2025-12-23 20:05:50|1994.5|1992.5|1994.5|1992.5|1996.25|1992.5|1994.5|1991.25|0
1766520360000|2025-12-23 20:06:00|1996.25|1991.25|1996.25|1991.25|1996.25|1992.5|1994.5|1991.25|0
1766520370000|2025-12-23 20:06:10|1994.5|1992.5|1996.25|1991.25|1996.25|1992.5|1994.5|1991.25|0
1766520380000|2025-12-23 20:06:20|1994.5|1992.5|1996.25|1991.25|1996.25|1992.5|1994.5|1991.25|0
1766520390000|2025-12-23 20:06:30|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1766520400000|2025-12-23 20:06:40|1996.25|1991.25|1996.25|1991.25|1996.25|1992.5|1994.5|1991.25|0
1766520410000|2025-12-23 20:06:50|1995|1993|1996.25|1991.25|1996.25|1993|1995|1991.25|0
1766520420000|2025-12-23 20:07:00|1994.5|1992.5|1994.5|1992.5|1996.25|1992.5|1994.5|1991.25|0
1766520430000|2025-12-23 20:07:10|1995|1993|1995|1993|1995|1993|1995|1993|0
1766520440000|2025-12-23 20:07:20|1995.75|1993.75|1996|1994|1996|1994|1995.75|1993.75|0
1766520460000|2025-12-23 20:07:40|1997.75|1992.75|1996|1994|1997.75|1994|1996|1992.75|0
1766520480000|2025-12-23 20:08:00|1997|1992|1996|1994|1997.25|1994|1996|1992|0
1766520490000|2025-12-23 20:08:10|1996.75|1994.75|1998|1993|1998.25|1995|1996.75|1993|0
1766520500000|2025-12-23 20:08:20|1998.25|1993.25|1997|1995|1998.25|1995|1997|1993.25|0
1766520510000|2025-12-23 20:08:30|1998.75|1993.75|1998.25|1993.25|1998.75|1993.75|1998.25|1993.25|0
1766520530000|2025-12-23 20:08:50|1998.5|1993.5|1998.25|1993.25|1998.75|1993.75|1998.25|1993.25|0
1766520540000|2025-12-23 20:09:00|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1766520550000|2025-12-23 20:09:10|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.25|1993.25|0
1766520560000|2025-12-23 20:09:20|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1766520570000|2025-12-23 20:09:30|1997.75|1995.75|1997.75|1995.75|1997.75|1995.75|1997.75|1995.75|0
1766520580000|2025-12-23 20:09:40|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|0
1766520600000|2025-12-23 20:10:00|1998.5|1993.5|1998.25|1993.25|1998.75|1993.75|1998.25|1993.25|0
1766520610000|2025-12-23 20:10:10|1998|1993|1997.75|1992.75|1998|1993|1997.75|1992.75|0
1766520640000|2025-12-23 20:10:40|1998|1993|1998.75|1993.75|1998.75|1995.5|1997.5|1993|0
1766520670000|2025-12-23 20:11:10|1997|1995|1998.5|1993.5|1998.75|1995|1997|1993.5|0
1766520680000|2025-12-23 20:11:20|1998.75|1993.75|1998|1993|1998.75|1995|1997|1993|0
1766520690000|2025-12-23 20:11:30|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|0
1766520700000|2025-12-23 20:11:40|1996.5|1994.5|1998.5|1993.5|1998.75|1994.5|1996.5|1993.25|0
1766520710000|2025-12-23 20:11:50|1998.75|1993.75|1998.25|1993.25|1998.75|1993.75|1998.25|1993.25|0
1766520730000|2025-12-23 20:12:10|1996.5|1994.5|1998.25|1993.25|1998.25|1994.5|1996.5|1993.25|0
1766520740000|2025-12-23 20:12:20|1998.5|1993.5|1997|1995|1998.75|1995|1997|1993.25|0
1766520750000|2025-12-23 20:12:30|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|0
1766520770000|2025-12-23 20:12:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1766520790000|2025-12-23 20:13:10|1997.75|1995.75|1999.25|1994.25|1999.25|1995.75|1997.5|1994.25|0
1766520800000|2025-12-23 20:13:20|1999|1994|1999|1994|1999|1994|1999|1994|0
1766520810000|2025-12-23 20:13:30|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1766520820000|2025-12-23 20:13:40|1999.25|1994.25|1999.25|1994.25|2000|1995|1999.25|1994.25|0
1766520830000|2025-12-23 20:13:50|1999|1994|1998.75|1993.75|1999|1994|1998.75|1993.75|0
1766520840000|2025-12-23 20:14:00|1999|1994|1999.25|1994.25|1999.5|1994.5|1999|1994|0
1766520850000|2025-12-23 20:14:10|1998|1996|1998|1996|1999.75|1996|1998|1994.75|0
1766520860000|2025-12-23 20:14:20|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1766520870000|2025-12-23 20:14:30|1998.5|1996.5|2000.25|1995.25|2000.25|1996.5|1998.5|1995.25|0
1766520880000|2025-12-23 20:14:40|1998.5|1996.5|1999.75|1994.75|1999.75|1996.5|1998.5|1994.25|0
1766520890000|2025-12-23 20:14:50|2000|1995|2001|1996|2001.25|1996.25|2000|1995|0
1766520900000|2025-12-23 20:15:00|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1766520910000|2025-12-23 20:15:10|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|0
1766520920000|2025-12-23 20:15:20|2000.25|1995.25|1999.75|1994.75|2000.25|1995.25|1999.75|1994.75|0
1766520930000|2025-12-23 20:15:30|1998.75|1996.75|1998.75|1996.75|1998.75|1996.75|1998.75|1996.75|0
1766520940000|2025-12-23 20:15:40|1999|1997|1999|1997|1999|1997|1999|1997|0
1766520960000|2025-12-23 20:16:00|2000.75|1995.75|2001|1996|2001|1996|2000.75|1995.75|0
1766520970000|2025-12-23 20:16:10|1999|1997|1999|1997|1999|1997|1999|1997|0
1766521000000|2025-12-23 20:16:40|2001|1996|2001.25|1996.25|2001.25|1996.25|2001|1996|0
1766521010000|2025-12-23 20:16:50|1999.5|1997.5|1999.5|1997.5|2001.25|1997.5|1999.5|1995.75|0
1766521020000|2025-12-23 20:17:00|2001.25|1996.25|2001.25|1996.25|2001.75|1996.75|2001|1996|0
1766521030000|2025-12-23 20:17:10|2001.5|1996.5|2001|1996|2001.5|1996.5|2001|1996|0
1766521040000|2025-12-23 20:17:20|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1766521060000|2025-12-23 20:17:40|2001.25|1996.25|2001.75|1996.75|2002|1997|2001.25|1996.25|0
1766521070000|2025-12-23 20:17:50|2001.5|1996.5|2001|1996|2001.5|1996.5|2001|1996|0
1766521080000|2025-12-23 20:18:00|2000.75|1995.75|1999.5|1994.5|2000.75|1995.75|1999.5|1994.5|0
1766521090000|2025-12-23 20:18:10|1999.25|1994.25|1999.25|1994.25|1999.5|1994.5|1999.25|1994.25|0
1766521130000|2025-12-23 20:18:50|1998|1996|1998.5|1996.5|1999.25|1996.5|1998|1994.25|0
1766521140000|2025-12-23 20:19:00|1998.75|1996.75|2001|1996|2001.25|1996.75|1998.75|1996|0
1766521150000|2025-12-23 20:19:10|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1766521170000|2025-12-23 20:19:30|2001.25|1996.25|2001|1996|2001.5|1996.5|2001|1996|0
1766521180000|2025-12-23 20:19:40|2000.75|1995.75|2001|1996|2001|1996|2000.75|1995.75|0
1766521190000|2025-12-23 20:19:50|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1766521210000|2025-12-23 20:20:10|2000.75|1995.75|2001|1996|2001|1996|2000.75|1995.75|0
1766521220000|2025-12-23 20:20:20|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1766521230000|2025-12-23 20:20:30|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001|1996|0
1766521240000|2025-12-23 20:20:40|2001.5|1996.5|2001.25|1996.25|2001.5|1996.5|2001.25|1996.25|0
1766521250000|2025-12-23 20:20:50|2001|1996|1999.75|1994.75|2001|1996.5|1998.5|1994.75|0
1766521260000|2025-12-23 20:21:00|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999|1994|0
1766521270000|2025-12-23 20:21:10|1999.25|1994.25|1999.5|1994.5|1999.5|1994.5|1999|1994|0
1766521280000|2025-12-23 20:21:20|1999.75|1994.75|2000|1995|2000|1995|1999.75|1994.75|0
1766521290000|2025-12-23 20:21:30|2000.25|1995.25|2000|1995|2000.25|1995.25|2000|1995|0
1766521300000|2025-12-23 20:21:40|2000.25|1995.25|2000|1995|2000.25|1995.25|2000|1995|0
1766521310000|2025-12-23 20:21:50|1999.75|1994.75|1999.5|1994.5|1999.75|1994.75|1999.5|1994.5|0
1766521330000|2025-12-23 20:22:10|1999.25|1994.25|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1766521350000|2025-12-23 20:22:30|1999.25|1994.25|1997.5|1995.5|1999.25|1995.5|1997.5|1994.25|0
1766521360000|2025-12-23 20:22:40|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1766521400000|2025-12-23 20:23:20|1999.5|1994.5|2000|1995|2000|1995|1999.5|1994.5|0
1766521410000|2025-12-23 20:23:30|1999.75|1994.75|1999.75|1994.75|2000|1995|1999.5|1994.5|0
1766521420000|2025-12-23 20:23:40|2000|1995|2000|1995|2000|1995|1999.5|1994.5|0
1766521430000|2025-12-23 20:23:50|2000.25|1995.25|2000|1998|2001.25|1998.25|2000|1995.25|0
1766521440000|2025-12-23 20:24:00|2001.25|1996.25|2002.75|1997.75|2002.75|1999.5|2000|1996.25|0
1766521460000|2025-12-23 20:24:20|2001|1999|2002.75|1997.75|2002.75|1999|2001|1997.75|0
1766521480000|2025-12-23 20:24:40|2001.5|1999.5|2004.25|1999.25|2004.25|1999.5|2001.5|1998.5|0
1766521490000|2025-12-23 20:24:50|2002.25|2000.25|2004.5|1999.5|2005.25|2000.25|2002.25|1998.75|0
1766521500000|2025-12-23 20:25:00|2004.75|1999.75|2005|2000|2005.25|2001.5|2003.5|1999.75|0
1766521510000|2025-12-23 20:25:10|2004.75|1999.75|2004|1999|2004.75|1999.75|2004|1999|0
1766521520000|2025-12-23 20:25:20|2003.5|1998.5|2004|1999|2004|1999|2003.5|1998.5|0
1766521530000|2025-12-23 20:25:30|2003.75|1998.75|2003.25|1998.25|2003.75|1998.75|2002.5|1997.5|0
1766521540000|2025-12-23 20:25:40|2003|1998|2003|1998|2003|1998|2003|1998|0
1766521550000|2025-12-23 20:25:50|2003.25|1998.25|2003.25|1998.25|2003.25|1998.25|2003.25|1998.25|0
1766521600000|2025-12-23 20:26:40|2002|2000|2003.75|1998.75|2004.25|2000|2002|1998.75|0
1766521610000|2025-12-23 20:26:50|2003.5|1998.5|2003.25|1998.25|2003.75|1998.75|2003.25|1998.25|0
1766521630000|2025-12-23 20:27:10|2001.5|1999.5|2001.75|1999.75|2001.75|1999.75|2001.5|1999.5|0
1766521640000|2025-12-23 20:27:20|2003.75|1998.75|2003.5|1998.5|2003.75|1998.75|2003.25|1998.25|0
1766521650000|2025-12-23 20:27:30|2003.25|1998.25|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1766521660000|2025-12-23 20:27:40|2003.25|1998.25|2002.25|1997.25|2003.25|1998.25|2002.25|1997.25|0
1766521670000|2025-12-23 20:27:50|2002|1997|2001.5|1996.5|2002.5|1997.5|2001.5|1996.5|0
1766521680000|2025-12-23 20:28:00|2001.75|1996.75|1999.5|1997.5|2001.75|1997.5|1999.5|1996.5|0
1766521690000|2025-12-23 20:28:10|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|0
1766521740000|2025-12-23 20:29:00|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1766521750000|2025-12-23 20:29:10|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1766521760000|2025-12-23 20:29:20|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|0
1766521770000|2025-12-23 20:29:30|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|0
1766521780000|2025-12-23 20:29:40|2000.5|1995.5|2000.5|1995.5|2000.75|1995.75|2000.5|1995.5|0
1766521790000|2025-12-23 20:29:50|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|0
1766521800000|2025-12-23 20:30:00|2000.5|1995.5|1999.5|1994.5|2000.5|1995.5|1999.5|1994.5|0
1766521810000|2025-12-23 20:30:10|1999.25|1994.25|1999.75|1994.75|1999.75|1994.75|1999.25|1994.25|0
1766521820000|2025-12-23 20:30:20|1999.5|1994.5|1999.75|1994.75|1999.75|1994.75|1999.25|1994.25|0
1766521830000|2025-12-23 20:30:30|2000|1995|2000.25|1995.25|2000.25|1995.25|2000|1995|0
1766521840000|2025-12-23 20:30:40|2000.5|1995.5|2002|1997|2002|1997|2000.5|1995.5|0
1766521850000|2025-12-23 20:30:50|2000|1998|2001|1996|2001.25|1998|2000|1996|0
1766521870000|2025-12-23 20:31:10|2000.75|1995.75|2001|1996|2001|1996|2000.75|1995.75|0
1766521890000|2025-12-23 20:31:30|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000|1995|0
1766521900000|2025-12-23 20:31:40|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000|1995|0
1766521910000|2025-12-23 20:31:50|2001|1996|2000.75|1995.75|2001|1996|2000.75|1995.75|0
1766521920000|2025-12-23 20:32:00|2000.5|1995.5|2000|1995|2000.5|1995.5|2000|1995|0
1766521930000|2025-12-23 20:32:10|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|0
1766521940000|2025-12-23 20:32:20|1999.75|1994.75|1999.75|1994.75|2000|1995|1999.75|1994.75|0
1766521950000|2025-12-23 20:32:30|2000|1995|2000|1995|2000|1995|2000|1995|0
1766521960000|2025-12-23 20:32:40|2000.25|1995.25|2001|1996|2001.25|1996.25|2000.25|1995.25|0
1766521970000|2025-12-23 20:32:50|2000.75|1995.75|2001|1996|2001|1996|2000.75|1995.75|0
1766521990000|2025-12-23 20:33:10|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1766522000000|2025-12-23 20:33:20|2000|1998|2002.75|1997.75|2002.75|1998|2000|1997|0
1766522020000|2025-12-23 20:33:40|2002.5|1997.5|2002.25|1997.25|2002.5|1997.5|2002.25|1997.25|0
1766522040000|2025-12-23 20:34:00|2002|1997|2001.75|1996.75|2002|1997|2001.75|1996.75|0
1766522050000|2025-12-23 20:34:10|2002|1997|2001.75|1996.75|2002|1997|2001.75|1996.75|0
1766522060000|2025-12-23 20:34:20|2001.25|1996.25|2000.75|1995.75|2001.25|1996.25|2000.75|1995.75|0
1766522070000|2025-12-23 20:34:30|2001|1996|2001|1996|2001|1996|2001|1996|0
1766522090000|2025-12-23 20:34:50|2000.75|1995.75|2000.5|1995.5|2001|1996|2000.5|1995.5|0
1766522100000|2025-12-23 20:35:00|2000.25|1995.25|1999.5|1994.5|2000.25|1995.25|1999.5|1994.5|0
1766522110000|2025-12-23 20:35:10|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1766522120000|2025-12-23 20:35:20|1999.5|1994.5|1999.5|1994.5|1999.75|1994.75|1999.5|1994.5|0
1766522130000|2025-12-23 20:35:30|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1766522140000|2025-12-23 20:35:40|1999.5|1994.5|1999.5|1994.5|1999.75|1994.75|1999.5|1994.5|0
1766522150000|2025-12-23 20:35:50|1999.75|1994.75|2000.5|1995.5|2000.5|1995.5|1999.5|1994.5|0
1766522160000|2025-12-23 20:36:00|2000.25|1995.25|1999.5|1994.5|2000.25|1995.25|1999.5|1994.5|0
1766522170000|2025-12-23 20:36:10|1999.75|1994.75|1998|1996|1999.75|1996|1998|1994.25|0
1766522190000|2025-12-23 20:36:30|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1766522200000|2025-12-23 20:36:40|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1766522210000|2025-12-23 20:36:50|1997.75|1995.75|2000.25|1995.25|2000.25|1996|1997.5|1993.25|0
1766522220000|2025-12-23 20:37:00|2000|1995|2000|1995|2000|1995|2000|1995|0
1766522240000|2025-12-23 20:37:20|2000.25|1995.25|2001|1996|2001.25|1996.25|2000.25|1995.25|0
1766522270000|2025-12-23 20:37:50|2000.75|1995.75|2000|1995|2000.75|1995.75|2000|1995|0
1766522280000|2025-12-23 20:38:00|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000|1995|0
1766522290000|2025-12-23 20:38:10|2000.25|1995.25|2000|1995|2000.25|1995.25|2000|1995|0
1766522300000|2025-12-23 20:38:20|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1766522310000|2025-12-23 20:38:30|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1766522320000|2025-12-23 20:38:40|2001|1996|2000.75|1995.75|2001|1996|2000.75|1995.75|0
1766522330000|2025-12-23 20:38:50|2001|1996|2000.75|1995.75|2001|1996|2000.75|1995.75|0
1766522350000|2025-12-23 20:39:10|1998.5|1996.5|1999.75|1994.75|1999.75|1996.5|1998.5|1994.75|0
1766522360000|2025-12-23 20:39:20|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1766522370000|2025-12-23 20:39:30|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1766522380000|2025-12-23 20:39:40|2000|1995|2000.25|1995.25|2000.25|1995.25|2000|1995|0
1766522390000|2025-12-23 20:39:50|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|0
1766522400000|2025-12-23 20:40:00|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1766522420000|2025-12-23 20:40:20|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1766522440000|2025-12-23 20:40:40|2001.25|1996.25|2001|1996|2001.75|1996.75|2001|1996|0
1766522450000|2025-12-23 20:40:50|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1766522460000|2025-12-23 20:41:00|2001|1996|2001|1996|2001|1996|2001|1996|0
1766522470000|2025-12-23 20:41:10|2001.25|1996.25|2001.5|1996.5|2001.5|1996.5|2001.25|1996.25|0
1766522480000|2025-12-23 20:41:20|2001.75|1996.75|2000.5|1998.5|2001.75|1998.5|2000.5|1996.75|0
1766522490000|2025-12-23 20:41:30|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|2001.25|1996.25|0
1766522500000|2025-12-23 20:41:40|2001.75|1996.75|2002|1997|2002|1997|2001.5|1996.5|0
1766522510000|2025-12-23 20:41:50|2001.75|1996.75|2001.25|1996.25|2001.75|1996.75|2001.25|1996.25|0
1766522530000|2025-12-23 20:42:10|2001|1996|2001.25|1996.25|2001.25|1996.25|2001|1996|0
1766522540000|2025-12-23 20:42:20|2001.5|1996.5|2002.25|1997.25|2002.25|1997.25|2001.5|1996.5|0
1766522560000|2025-12-23 20:42:40|2002|1997|2001.5|1996.5|2002|1997|2001.5|1996.5|0
1766522570000|2025-12-23 20:42:50|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1766522580000|2025-12-23 20:43:00|2001|1996|2001|1996|2001|1996|2001|1996|0
1766522590000|2025-12-23 20:43:10|2000|1995|2000.5|1995.5|2000.5|1995.5|2000|1995|0
1766522600000|2025-12-23 20:43:20|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1766522610000|2025-12-23 20:43:30|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1766522620000|2025-12-23 20:43:40|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1766522630000|2025-12-23 20:43:50|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1766522640000|2025-12-23 20:44:00|1998|1996|1998|1996|1998|1996|1998|1996|0
1766522650000|2025-12-23 20:44:10|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1766522660000|2025-12-23 20:44:20|1998|1996|1999.25|1994.25|1999.25|1996|1998|1994.25|0
1766522680000|2025-12-23 20:44:40|1998|1996|1998|1996|2000|1996|1998|1995|0
1766522700000|2025-12-23 20:45:00|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1766522720000|2025-12-23 20:45:20|1999|1994|1998.75|1993.75|1999|1994|1998.75|1993.75|0
1766522730000|2025-12-23 20:45:30|1997.5|1995.5|1999.25|1994.25|1999.25|1996|1997.5|1993.75|0
1766522740000|2025-12-23 20:45:40|1999|1994|1999.75|1994.75|1999.75|1994.75|1999|1994|0
1766522750000|2025-12-23 20:45:50|1999.5|1994.5|1999.25|1994.25|1999.75|1994.75|1999.25|1994.25|0
1766522760000|2025-12-23 20:46:00|2000|1995|1999.5|1994.5|2000|1995|1999.5|1994.5|0
1766522770000|2025-12-23 20:46:10|1999.75|1994.75|1999.25|1994.25|2000|1995|1999.25|1994.25|0
1766522780000|2025-12-23 20:46:20|1999.5|1994.5|1999.25|1994.25|1999.5|1994.5|1999|1994|0
1766522790000|2025-12-23 20:46:30|1999.5|1994.5|1999.5|1994.5|1999.75|1994.75|1999.5|1994.5|0
1766522800000|2025-12-23 20:46:40|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1766522810000|2025-12-23 20:46:50|1997.25|1995.25|1999.5|1994.5|1999.5|1995.25|1997.25|1994.5|0
1766522820000|2025-12-23 20:47:00|1999.25|1994.25|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1766522830000|2025-12-23 20:47:10|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1766522840000|2025-12-23 20:47:20|2000|1995|2000|1995|2000|1995|2000|1995|0
1766522850000|2025-12-23 20:47:30|2000.25|1995.25|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1766522860000|2025-12-23 20:47:40|2000.5|1995.5|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1766522870000|2025-12-23 20:47:50|1999|1997|2000.5|1995.5|2000.5|1997|1999|1995.5|0
1766522880000|2025-12-23 20:48:00|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1766522890000|2025-12-23 20:48:10|2000.75|1995.75|2000.25|1995.25|2001|1996|2000.25|1995.25|0
1766522910000|2025-12-23 20:48:30|1998.5|1996.5|2000.25|1995.25|2000.25|1996.5|1998.5|1995|0
1766522940000|2025-12-23 20:49:00|1998.5|1996.5|1998.25|1996.25|2000.25|1996.5|1998.25|1995.25|0
1766522990000|2025-12-23 20:49:50|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1766523000000|2025-12-23 20:50:00|1998.5|1996.5|1999.75|1994.75|2000|1996.5|1998.5|1994.75|0
1766523010000|2025-12-23 20:50:10|1999.5|1994.5|1999.75|1994.75|1999.75|1994.75|1999|1994|0
1766523020000|2025-12-23 20:50:20|1999.5|1994.5|1999.75|1994.75|1999.75|1994.75|1999.5|1994.5|0
1766523030000|2025-12-23 20:50:30|1999.5|1994.5|1999.75|1994.75|1999.75|1994.75|1999.5|1994.5|0
1766523050000|2025-12-23 20:50:50|2000|1995|1999.5|1994.5|2000|1995.5|1997.5|1994.5|0
1766523060000|2025-12-23 20:51:00|2000|1995|1999.25|1994.25|2000.25|1996|1998|1994.25|0
1766523070000|2025-12-23 20:51:10|1997.5|1995.5|1997.5|1995.5|1998.75|1995.5|1997.5|1993.75|0
1766523080000|2025-12-23 20:51:20|1997.75|1995.75|1997.25|1995.25|1997.75|1995.75|1997.25|1995.25|0
1766523090000|2025-12-23 20:51:30|1997.75|1995.75|1997.5|1995.5|1997.75|1995.75|1997.5|1995.5|0
1766523100000|2025-12-23 20:51:40|1997.75|1995.75|1998.5|1993.5|1998.5|1995.75|1997.75|1993.25|0
1766523110000|2025-12-23 20:51:50|1998.25|1993.25|1998.25|1993.25|1998.5|1993.5|1997.75|1992.75|0
1766523120000|2025-12-23 20:52:00|1998.5|1993.5|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1766523130000|2025-12-23 20:52:10|1998|1993|1998.25|1993.25|1998.25|1993.25|1998|1993|0
1766523230000|2025-12-23 20:53:50|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1766523240000|2025-12-23 20:54:00|1996.25|1994.25|1997.25|1992.25|1997.25|1994.25|1996.25|1992.25|0
1766523250000|2025-12-23 20:54:10|1997|1992|1996.75|1991.75|1997|1992|1996.75|1991.75|0
1766523270000|2025-12-23 20:54:30|1995|1993|1995|1993|1995|1993|1995|1993|0
1766523280000|2025-12-23 20:54:40|1995.25|1993.25|1997.25|1992.25|1997.25|1993.25|1995.25|1992.25|0
1766523290000|2025-12-23 20:54:50|1997|1992|1995.5|1993.5|1997.25|1993.5|1995.5|1992|4
1766523320000|2025-12-23 20:55:20|1996.75|1991.75|1995|1993|1996.75|1993|1995|1991.75|0
1766523330000|2025-12-23 20:55:30|1995.25|1993.25|1995|1993|1995.25|1993.25|1994.75|1992.75|0
1766523340000|2025-12-23 20:55:40|1994.75|1992.75|1993.75|1991.75|1994.75|1992.75|1993.75|1991.75|0
1766523350000|2025-12-23 20:55:50|1993.5|1991.5|1993.25|1991.25|1993.75|1991.75|1993.25|1991.25|0
1766523360000|2025-12-23 20:56:00|1993|1991|1993.5|1991.5|1993.75|1991.75|1993|1991|0
1766523370000|2025-12-23 20:56:10|1993.25|1991.25|1993.75|1991.75|1993.75|1991.75|1993.25|1991.25|0
1766523380000|2025-12-23 20:56:20|1995.75|1990.75|1994.5|1992.5|1995.75|1993|1994.5|1990.75|0
1766523390000|2025-12-23 20:56:30|1994|1992|1993.75|1991.75|1995.75|1992|1993.75|1990.75|0
1766523400000|2025-12-23 20:56:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1766523410000|2025-12-23 20:56:50|1993.25|1991.25|1993.25|1991.25|1993.25|1991.25|1993.25|1991.25|0
1766523420000|2025-12-23 20:57:00|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993|1991|0
1766523440000|2025-12-23 20:57:20|1993.75|1991.75|1994.5|1992.5|1994.5|1992.5|1993.75|1991.75|0
1766523450000|2025-12-23 20:57:30|1995.75|1990.75|1994.5|1992.5|1995.75|1992.5|1994.5|1990.75|0
1766523460000|2025-12-23 20:57:40|1995.75|1990.75|1995|1993|1995.75|1993|1994|1990.75|0
1766523470000|2025-12-23 20:57:50|1996.25|1991.25|1995|1993|1996.25|1993|1995|1991.25|0
1766523480000|2025-12-23 20:58:00|1996.75|1991.75|1995|1993|1996.75|1993|1995|1991.75|0
1766523490000|2025-12-23 20:58:10|1995.75|1990.75|1995.75|1990.75|1995.75|1992.5|1994.5|1990.75|0
1766523500000|2025-12-23 20:58:20|1994.5|1992.5|1996.25|1991.25|1996.25|1992.5|1994.5|1991.25|0
1766523510000|2025-12-23 20:58:30|1995|1993|1996.75|1991.75|1996.75|1993|1995|1991.25|0
1766523520000|2025-12-23 20:58:40|1994.75|1992.75|1994.75|1992.75|1994.75|1992.75|1994.5|1992.5|0
1766523540000|2025-12-23 20:59:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1766523580000|2025-12-23 20:59:40|1995.25|1993.25|1995.25|1993.25|1995.5|1993.5|1995|1993|0
1766523590000|2025-12-23 20:59:50|1995|1993|1995|1993|1995|1993|1995|1993|0
1766523600000|2025-12-23 21:00:00|1994.75|1992.75|1994.5|1992.5|1994.75|1992.75|1994.5|1992.5|0
1766523610000|2025-12-23 21:00:10|1994.75|1992.75|1995.5|1993.5|1997.25|1993.5|1994.75|1992.25|0
1766523620000|2025-12-23 21:00:20|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1766523630000|2025-12-23 21:00:30|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1766523640000|2025-12-23 21:00:40|1996.75|1991.75|1996.75|1991.75|1996.75|1993.5|1995.5|1991.75|0
1766523650000|2025-12-23 21:00:50|1996.25|1991.25|1995|1993|1996.75|1993.5|1995|1991.25|0
1766523660000|2025-12-23 21:01:00|1996.75|1991.75|1995.75|1990.75|1996.75|1993|1994.5|1990.75|0
1766523670000|2025-12-23 21:01:10|1994.5|1992.5|1994.5|1992.5|1995.75|1992.5|1994.5|1990.75|0
1766523680000|2025-12-23 21:01:20|1995.75|1990.75|1994.5|1992.5|1995.75|1992.5|1994.5|1990.75|0
1766523690000|2025-12-23 21:01:30|1995.75|1990.75|1994.5|1992.5|1995.75|1992.5|1994.5|1990.75|0
1766523710000|2025-12-23 21:01:50|1995.75|1990.75|1994.5|1992.5|1995.75|1992.5|1994.5|1990.75|0
1766523720000|2025-12-23 21:02:00|1994.75|1992.75|1996.75|1991.75|1996.75|1993.5|1994.75|1991.75|0
1766523730000|2025-12-23 21:02:10|1995.5|1993.5|1996.75|1991.75|1997.25|1993.5|1995.5|1991.75|0
1766523740000|2025-12-23 21:02:20|1995.5|1993.5|1997.25|1992.25|1997.25|1993.5|1995.5|1992.25|0
1766523750000|2025-12-23 21:02:30|1995.25|1993.25|1995.25|1993.25|1995.25|1993.25|1995|1993|0
1766523760000|2025-12-23 21:02:40|1997.25|1992.25|1997.25|1992.25|1997.75|1994|1996|1992.25|0
1766523780000|2025-12-23 21:03:00|1996|1994|1997.75|1992.75|1998.25|1994|1996|1992.75|0
1766523790000|2025-12-23 21:03:10|1997.25|1992.25|1995.5|1993.5|1997.25|1993.5|1995.5|1992.25|0
1766523800000|2025-12-23 21:03:20|1996.75|1991.75|1994.5|1992.5|1996.75|1993|1994.5|1991.25|0
1766523820000|2025-12-23 21:03:40|1995.75|1990.75|1997.25|1992.25|1997.25|1992.75|1994.5|1990.75|0
1766523830000|2025-12-23 21:03:50|1997|1992|1997.25|1992.25|1997.25|1992.25|1996.75|1991.75|0
1766523840000|2025-12-23 21:04:00|1995.5|1993.5|1996.25|1991.25|1996.25|1993.5|1995.5|1991.25|0
1766523850000|2025-12-23 21:04:10|1996|1991|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1766523860000|2025-12-23 21:04:20|1996|1991|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1766523880000|2025-12-23 21:04:40|1995|1993|1996.75|1991.75|1996.75|1993|1995|1991.75|0
1766523960000|2025-12-23 21:06:00|1995.75|1990.75|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1766523970000|2025-12-23 21:06:10|1993|1991|1995|1990|1995.25|1991|1993|1990|0
1766523980000|2025-12-23 21:06:20|1995.25|1990.25|1995|1990|1995.25|1990.25|1995|1990|0
1766523990000|2025-12-23 21:06:30|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1766524010000|2025-12-23 21:06:50|1995|1990|1995|1990|1995|1990|1995|1990|0
1766524020000|2025-12-23 21:07:00|1995.25|1990.25|1995|1990|1995.25|1990.25|1995|1990|0
1766524030000|2025-12-23 21:07:10|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1766524040000|2025-12-23 21:07:20|1995.5|1990.5|1994.5|1992.5|1995.75|1992.5|1994.5|1990.5|0
1766524060000|2025-12-23 21:07:40|1995.75|1990.75|1995.5|1990.5|1995.75|1990.75|1995.5|1990.5|0
1766524080000|2025-12-23 21:08:00|1995.75|1990.75|1996.25|1991.25|1996.25|1992.5|1994.5|1990.75|0
1766524110000|2025-12-23 21:08:30|1995|1993|1995.75|1990.75|1995.75|1993|1994.5|1990.75|0
1766524130000|2025-12-23 21:08:50|1996.25|1991.25|1995.75|1990.75|1996.25|1991.25|1995.75|1990.75|0
1766524140000|2025-12-23 21:09:00|1994.5|1992.5|1996.25|1991.25|1996.25|1992.5|1994.5|1991.25|0
1766524190000|2025-12-23 21:09:50|1995|1993|1996.75|1991.75|1996.75|1993|1995|1991.75|0
1766524200000|2025-12-23 21:10:00|1995.5|1993.5|1997.25|1992.25|1997.25|1993.5|1995.5|1991.75|0
1766524210000|2025-12-23 21:10:10|1997|1992|1997.75|1992.75|1997.75|1992.75|1997|1992|0
1766524220000|2025-12-23 21:10:20|1996.75|1994.75|1997.75|1992.75|1998|1994.75|1996.75|1992.75|0
1766524230000|2025-12-23 21:10:30|1996.5|1994.5|1997.75|1992.75|1998.25|1994.5|1996.5|1992.75|0
1766524250000|2025-12-23 21:10:50|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1766524270000|2025-12-23 21:11:10|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1766524290000|2025-12-23 21:11:30|1996.75|1994.75|1996.5|1994.5|1996.75|1994.75|1996.5|1994.5|0
1766524320000|2025-12-23 21:12:00|1997.5|1992.5|1997.25|1992.25|1997.75|1994.5|1996|1992.25|0
1766524330000|2025-12-23 21:12:10|1995.5|1993.5|1997.25|1992.25|1997.25|1993.5|1995.5|1992.25|0
1766524350000|2025-12-23 21:12:30|1997.5|1992.5|1997.25|1992.25|1997.5|1992.5|1997.25|1992.25|0
1766524360000|2025-12-23 21:12:40|1997|1992|1996.75|1991.75|1997|1992|1996.75|1991.75|0
1766524370000|2025-12-23 21:12:50|1995.5|1993.5|1997.25|1992.25|1997.25|1993.5|1995.5|1992.25|0
1766524380000|2025-12-23 21:13:00|1997.5|1992.5|1997.25|1992.25|1997.5|1992.5|1997|1992|0
1766524390000|2025-12-23 21:13:10|1997|1992|1997|1992|1997|1992|1997|1992|0
1766524400000|2025-12-23 21:13:20|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1766524460000|2025-12-23 21:14:20|1997|1992|1997|1992|1997|1992|1997|1992|0
1766524480000|2025-12-23 21:14:40|1996.75|1991.75|1996.25|1991.25|1997|1992|1996.25|1991.25|0
1766524490000|2025-12-23 21:14:50|1995|1993|1997|1992|1997|1993|1995|1992|0
1766524510000|2025-12-23 21:15:10|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1766524530000|2025-12-23 21:15:30|1997.25|1992.25|1995.5|1993.5|1997.25|1993.5|1995.5|1992.25|0
1766524540000|2025-12-23 21:15:40|1996.75|1991.75|1997|1992|1997.25|1992.25|1996.75|1991.75|1
1766524550000|2025-12-23 21:15:50|1996.75|1991.75|1996.5|1991.5|1996.75|1991.75|1996.5|1991.5|0
1766524620000|2025-12-23 21:17:00|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1766524630000|2025-12-23 21:17:10|1996.75|1991.75|1996.5|1991.5|1996.75|1991.75|1996.5|1991.5|0
1766524680000|2025-12-23 21:18:00|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1766524690000|2025-12-23 21:18:10|1997|1992|1997.25|1992.25|1997.5|1992.5|1997|1992|0
1766524700000|2025-12-23 21:18:20|1997|1992|1997|1992|1997|1992|1997|1992|0
1766524710000|2025-12-23 21:18:30|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1766524720000|2025-12-23 21:18:40|1997|1992|1997|1992|1997|1992|1997|1992|0
1766524790000|2025-12-23 21:19:50|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1766524820000|2025-12-23 21:20:20|1997|1992|1997.25|1992.25|1997.25|1992.25|1997|1992|0
1766524860000|2025-12-23 21:21:00|1997|1992|1997|1992|1997|1992|1997|1992|0
1766524870000|2025-12-23 21:21:10|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1766524920000|2025-12-23 21:22:00|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|0
1766524940000|2025-12-23 21:22:20|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1766524970000|2025-12-23 21:22:50|||||||||1
1766524980000|2025-12-23 21:23:00|1997|1992|1996.75|1991.75|1997|1992|1996.75|1991.75|0
1766524990000|2025-12-23 21:23:10|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1766525000000|2025-12-23 21:23:20|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1766525010000|2025-12-23 21:23:30|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1766525020000|2025-12-23 21:23:40|1996.75|1991.75|1996.5|1991.5|1996.75|1991.75|1996.5|1991.5|0
1766525040000|2025-12-23 21:24:00|1994.25|1992.25|1996.5|1991.5|1996.5|1992.25|1994.25|1991.5|0
1766525060000|2025-12-23 21:24:20|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1766525080000|2025-12-23 21:24:40|1996|1991|1996|1991|1996|1991|1996|1991|0
1766525120000|2025-12-23 21:25:20|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1766525130000|2025-12-23 21:25:30|1992.75|1990.75|1994.25|1989.25|1994.25|1990.75|1992.75|1989|0
1766525150000|2025-12-23 21:25:50|1994.5|1989.5|1994.75|1989.75|1995|1990|1994.5|1989.5|0
1766525190000|2025-12-23 21:26:30|1994.5|1989.5|1994.25|1989.25|1994.5|1989.5|1994.25|1989.25|0
1766525280000|2025-12-23 21:28:00|1994|1989|1994|1989|1994.5|1989.5|1994|1989|0
1766525290000|2025-12-23 21:28:10|1993.75|1988.75|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1766525300000|2025-12-23 21:28:20|1993.25|1988.25|1993|1988|1993.25|1988.25|1993|1988|0
1766525310000|2025-12-23 21:28:30|1993.25|1988.25|1993|1988|1993.25|1988.25|1993|1988|0
1766525320000|2025-12-23 21:28:40|1992.5|1987.5|1992.75|1987.75|1992.75|1987.75|1992.5|1987.5|0
1766525330000|2025-12-23 21:28:50|1993|1988|1993|1988|1993|1988|1993|1988|0
1766525340000|2025-12-23 21:29:00|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1766525390000|2025-12-23 21:29:50|1993|1988|1993|1988|1993|1988|1993|1988|0
1766525410000|2025-12-23 21:30:10|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1766525420000|2025-12-23 21:30:20|1993|1988|1993.25|1988.25|1993.25|1988.25|1992.75|1987.75|0
1766525430000|2025-12-23 21:30:30|1993|1988|1993|1988|1993|1988|1993|1988|0
1766525440000|2025-12-23 21:30:40|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1766525460000|2025-12-23 21:31:00|1992.5|1987.5|1992.75|1987.75|1992.75|1987.75|1992.5|1987.5|0
1766525560000|2025-12-23 21:32:40|1993|1988|1993|1988|1993|1988|1993|1988|0
1766525570000|2025-12-23 21:32:50|1992.75|1987.75|1993|1988|1993.25|1988.25|1992.75|1987.75|0
1766525580000|2025-12-23 21:33:00|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1766525610000|2025-12-23 21:33:30|1993|1988|1993|1988|1993|1988|1993|1988|0
1766525680000|2025-12-23 21:34:40|1993.25|1988.25|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1766525700000|2025-12-23 21:35:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1766525710000|2025-12-23 21:35:10|1992.75|1990.75|1992.75|1990.75|1992.75|1990.75|1992.75|1990.75|0
1766525750000|2025-12-23 21:35:50|1993|1991|1993|1991|1993|1991|1993|1991|0
1766525760000|2025-12-23 21:36:00|1994.75|1989.75|1993|1991|1994.75|1991|1993|1989.75|0
1766525770000|2025-12-23 21:36:10||1988||1988||1988||1988|0
1766525780000|2025-12-23 21:36:20|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1766525800000|2025-12-23 21:36:40|1993|1988|1993|1988|1993|1988|1993|1988|0
1766525820000|2025-12-23 21:37:00|1993.25|1988.25|1993.75|1988.75|1993.75|1988.75|1993.25|1988.25|0
1766525830000|2025-12-23 21:37:10|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1766525840000|2025-12-23 21:37:20|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1766525850000|2025-12-23 21:37:30|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1766525860000|2025-12-23 21:37:40|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1766525870000|2025-12-23 21:37:50|1993.5|1988.5|1993.5|1988.5|1994|1989|1993.5|1988.5|0
1766525890000|2025-12-23 21:38:10|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1766525910000|2025-12-23 21:38:30|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1766525920000|2025-12-23 21:38:40|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1766525930000|2025-12-23 21:38:50|1994.25|1989.25|1994.5|1989.5|1994.5|1989.5|1994.25|1989.25|0
1766525940000|2025-12-23 21:39:00|1994.25|1989.25|1994|1989|1994.25|1989.25|1993.75|1988.75|0
1766525950000|2025-12-23 21:39:10|1993.75|1988.75|1994.25|1989.25|1994.25|1989.25|1993.75|1988.75|0
1766525970000|2025-12-23 21:39:30|1994|1989|1994|1989|1994|1989|1994|1989|0
1766525980000|2025-12-23 21:39:40|1993.75|1988.75|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766525990000|2025-12-23 21:39:50|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1766526000000|2025-12-23 21:40:00|1994|1989|1994.5|1989.5|1994.5|1989.5|1994|1989|0
1766526040000|2025-12-23 21:40:40|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766526070000|2025-12-23 21:41:10|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.25|1989.25|0
1766526080000|2025-12-23 21:41:20|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766526090000|2025-12-23 21:41:30|1994.5|1989.5|1995.25|1990.25|1995.5|1990.5|1994.5|1989.5|0
1766526100000|2025-12-23 21:41:40|1995|1990|1995.25|1990.25|1995.5|1990.5|1995|1990|0
1766526110000|2025-12-23 21:41:50|1995|1990|1995|1990|1995|1990|1995|1990|0
1766526120000|2025-12-23 21:42:00|1994.75|1989.75|1995|1990|1995|1990|1994.5|1989.5|0
1766526180000|2025-12-23 21:43:00|1995.25|1990.25|1996|1991|1996.25|1991.25|1995.25|1990.25|0
1766526190000|2025-12-23 21:43:10|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1766526200000|2025-12-23 21:43:20|1996|1991|1996|1991|1996|1991|1996|1991|0
1766526210000|2025-12-23 21:43:30|1995.75|1990.75|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1766526220000|2025-12-23 21:43:40|1994.25|1992.25|1996.25|1991.25|1996.25|1992.25|1994.25|1991.25|0
1766526240000|2025-12-23 21:44:00|1995|1993|1996.25|1991.25|1996.25|1993|1995|1991.25|0
1766526290000|2025-12-23 21:44:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1766526300000|2025-12-23 21:45:00|1994.75|1989.75|1994.75|1989.75|1994.75|1989.75|1994.75|1989.75|0
1766526340000|2025-12-23 21:45:40|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1766526350000|2025-12-23 21:45:50|1993|1991|1993|1991|1993|1991|1993|1991|0
1766526370000|2025-12-23 21:46:10|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766526420000|2025-12-23 21:47:00|1993|1991|1993|1991|1993|1991|1993|1991|0
1766526440000|2025-12-23 21:47:20|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766526460000|2025-12-23 21:47:40|1992.5|1990.5|1993.75|1988.75|1993.75|1990.5|1992.5|1988.75|0
1766526470000|2025-12-23 21:47:50|1991.5|1989.5|1993.75|1988.75|1993.75|1989.5|1991.5|1988.5|0
1766526480000|2025-12-23 21:48:00|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1766526500000|2025-12-23 21:48:20|1990.5|1988.5|1992.25|1987.25|1992.5|1988.5|1990.5|1987.25|0
1766526510000|2025-12-23 21:48:30|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|0
1766526530000|2025-12-23 21:48:50|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1766526540000|2025-12-23 21:49:00|1993.25|1988.25|1992.5|1987.5|1993.25|1988.25|1992.25|1987.25|0
1766526570000|2025-12-23 21:49:30|1992.75|1987.75|1993.5|1988.5|1993.75|1988.75|1992.75|1987.75|0
1766526590000|2025-12-23 21:49:50|1993.75|1988.75|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1766526610000|2025-12-23 21:50:10|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1766526620000|2025-12-23 21:50:20|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1766526640000|2025-12-23 21:50:40|1993|1988|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1766526680000|2025-12-23 21:51:20|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1766526690000|2025-12-23 21:51:30|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1766526700000|2025-12-23 21:51:40|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1766526710000|2025-12-23 21:51:50|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1766526760000|2025-12-23 21:52:40|1993.75|1988.75|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1766526770000|2025-12-23 21:52:50|1993.25|1988.25|1993|1988|1993.25|1988.25|1993|1988|0
1766526780000|2025-12-23 21:53:00|1992.75|1987.75|1993.25|1988.25|1993.25|1988.25|1992.25|1987.25|0
1766526810000|2025-12-23 21:53:30|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1766526860000|2025-12-23 21:54:20|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1766526880000|2025-12-23 21:54:40|1993|1988|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1766526900000|2025-12-23 21:55:00|1993|1988|1992.75|1987.75|1993.25|1988.25|1992.75|1987.75|0
1766526910000|2025-12-23 21:55:10|1992.25|1990.25|1993.25|1988.25|1993.25|1990.25|1992.25|1988.25|0
1766526930000|2025-12-23 21:55:30|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1766526960000|2025-12-23 21:56:00|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1766526970000|2025-12-23 21:56:10|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993|1988|0
1766526980000|2025-12-23 21:56:20|1993|1988|1993.75|1988.75|1993.75|1988.75|1993|1988|0
1766526990000|2025-12-23 21:56:30|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1766527000000|2025-12-23 21:56:40|1993.75|1988.75|1994|1989|1994.25|1989.25|1993.75|1988.75|0
1766527010000|2025-12-23 21:56:50|1993.75|1988.75|1992.5|1990.5|1993.75|1990.5|1992.5|1988.5|1
1766527020000|2025-12-23 21:57:00|1994.25|1989.25|1994|1989|1994.25|1989.25|1994|1989|0
1766527030000|2025-12-23 21:57:10|1993.75|1988.75|1994.25|1989.25|1994.25|1989.25|1993.75|1988.75|0
1766527040000|2025-12-23 21:57:20|1994|1989|1994|1989|1994.25|1989.25|1994|1989|0
1766527050000|2025-12-23 21:57:30|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1766527070000|2025-12-23 21:57:50|1994|1989|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1766527080000|2025-12-23 21:58:00|1994|1989|1994|1989|1994|1989|1994|1989|0
1766527130000|2025-12-23 21:58:50|1994.25|1989.25|1995|1990|1995|1990|1994|1989|0
1766527140000|2025-12-23 21:59:00|1994.75|1989.75|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1766527150000|2025-12-23 21:59:10|1994.75|1989.75|1994.75|1989.75|1994.75|1989.75|1994.75|1989.75|0
1766527170000|2025-12-23 21:59:30|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.25|1989.25|0
1766527180000|2025-12-23 21:59:40|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1766527190000|2025-12-23 21:59:50|1994.5|1989.5|1994.25|1989.25|1994.5|1989.5|1994.25|1989.25|0
1766530800000|2025-12-23 23:00:00|1998|1993|1998|1993|1998|1993|1997.75|1992.75|0
1766530810000|2025-12-23 23:00:10|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1766530820000|2025-12-23 23:00:20|1998.25|1993.25|1998.25|1993.25|1998.25|1993.25|1998.25|1993.25|0
1766530830000|2025-12-23 23:00:30|1998.5|1993.5|1998|1993|1998.5|1993.5|1998|1993|0
1766530840000|2025-12-23 23:00:40|1998.25|1993.25|2000.5|1995.5|2000.5|1995.5|1998.25|1993.25|0
1766530850000|2025-12-23 23:00:50|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1766530860000|2025-12-23 23:01:00|1998.25|1993.25|1998|1993|1998.5|1993.5|1998|1993|0
1766530870000|2025-12-23 23:01:10|1998.25|1993.25|1998.5|1993.5|1998.5|1993.5|1998.25|1993.25|0
1766530880000|2025-12-23 23:01:20|2000|1995|2000|1995|2000|1995|2000|1995|0
1766530890000|2025-12-23 23:01:30|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1766530930000|2025-12-23 23:02:10|1999.75|1994.75|2000.25|1995.25|2000.25|1995.25|1999.5|1994.5|0
1766530940000|2025-12-23 23:02:20|2000|1995|2000|1995|2000|1995|2000|1995|0
1766530950000|2025-12-23 23:02:30|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1766530960000|2025-12-23 23:02:40|2000|1995|2000|1995|2000|1995|2000|1995|0
1766530970000|2025-12-23 23:02:50|1999.75|1994.75|2000|1995|2000|1995|1999.75|1994.75|0
1766530980000|2025-12-23 23:03:00|1999.75|1994.75|1999.75|1994.75|2000|1995|1999.75|1994.75|0
1766531000000|2025-12-23 23:03:20|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|0
1766531010000|2025-12-23 23:03:30|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1766531030000|2025-12-23 23:03:50|2001|1996|2001.25|1996.25|2001.5|1996.5|2001|1996|0
1766531040000|2025-12-23 23:04:00|2001|1996|2001|1996|2001|1996|2001|1996|0
1766531060000|2025-12-23 23:04:20|2002|1997|2001.75|1996.75|2002|1997|2001.75|1996.75|0
1766531070000|2025-12-23 23:04:30|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|2001|1996|0
1766531090000|2025-12-23 23:04:50|2001.25|1996.25|2002.25|1997.25|2003|1998|2001.25|1996.25|0
1766531100000|2025-12-23 23:05:00|2002|1997|2001.75|1996.75|2002|1997|2001.5|1996.5|0
1766531110000|2025-12-23 23:05:10|2002|1997|2003|1998|2003.25|1998.25|2002|1997|0
1766531120000|2025-12-23 23:05:20|2002.75|1997.75|2002.5|1997.5|2002.75|1997.75|2002.5|1997.5|0
1766531130000|2025-12-23 23:05:30|2000.75|1995.75|2000.5|1995.5|2000.75|1995.75|2000.5|1995.5|0
1766531180000|2025-12-23 23:06:20|2000.75|1995.75|2002|1997|2002|1997|2000.75|1995.75|0
1766531190000|2025-12-23 23:06:30|2002.25|1997.25|2001|1999|2002.25|1999|2001|1997.25|0
1766531200000|2025-12-23 23:06:40|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|0
1766531210000|2025-12-23 23:06:50|2003|1998|2012.25|2007.25|2012.25|2007.25|2003|1998|0
1766531220000|2025-12-23 23:07:00|2013.5|2008.5|2010.25|2005.25|2013.5|2008.5|2009.5|2004.5|0
1766531230000|2025-12-23 23:07:10|2010|2005|2010|2005|2010|2005|2009.75|2004.75|0
1766531240000|2025-12-23 23:07:20|2009.75|2004.75|2009.25|2004.25|2010|2005|2009.25|2004.25|0
1766531260000|2025-12-23 23:07:40|2010|2005|2009.75|2004.75|2010|2005|2009.75|2004.75|0
1766531270000|2025-12-23 23:07:50|2010|2005|2009.75|2004.75|2010|2005|2009.5|2004.5|0
1766531280000|2025-12-23 23:08:00|2010|2005|2011|2006|2011|2006|2010|2005|0
1766531300000|2025-12-23 23:08:20|2010.75|2005.75|2011|2006|2011|2006|2010.5|2005.5|0
1766531310000|2025-12-23 23:08:30|2010.75|2005.75|2011.25|2006.25|2011.5|2006.5|2010.5|2005.5|0
1766531320000|2025-12-23 23:08:40|2011.75|2006.75|2016|2011|2016|2011|2011.75|2006.75|0
1766531330000|2025-12-23 23:08:50|2016.25|2011.25|2016.25|2011.25|2016.25|2011.25|2016.25|2011.25|0
1766531350000|2025-12-23 23:09:10|2016|2011|2016.25|2011.25|2016.25|2011.25|2015.75|2010.75|0
1766531360000|2025-12-23 23:09:20|2016.5|2011.5|2016.25|2011.25|2016.5|2011.5|2016.25|2011.25|0
1766531370000|2025-12-23 23:09:30|2016.5|2011.5|2017.25|2012.25|2017.25|2012.25|2016.5|2011.5|0
1766531380000|2025-12-23 23:09:40|2017|2012|2017|2012|2017.25|2012.25|2017|2012|0
1766531400000|2025-12-23 23:10:00|2016.75|2011.75|2015.25|2010.25|2016.75|2011.75|2015.25|2010.25|0
1766531410000|2025-12-23 23:10:10|2015.5|2010.5|2016.75|2011.75|2016.75|2011.75|2015.25|2010.25|0
1766531420000|2025-12-23 23:10:20|2017|2012|2015.25|2010.25|2017.25|2012.25|2015.25|2010.25|0
1766531430000|2025-12-23 23:10:30|2012.25|2010|2014.75|2009.75|2015.25|2010|2012.25|2009.75|0
1766531440000|2025-12-23 23:10:40|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|0
1766531450000|2025-12-23 23:10:50|2013.75|2011.75|2013.25|2008.25|2014.25|2011.75|2013.25|2008.25|0
1766531460000|2025-12-23 23:11:00|2013|2008|2013|2008|2013|2008|2013|2008|0
1766531470000|2025-12-23 23:11:10|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.5|2006.5|0
1766531510000|2025-12-23 23:11:50|2012.5|2007.5|2013|2008|2013|2008|2012.5|2007.5|0
1766531520000|2025-12-23 23:12:00|2013.25|2008.25|2013|2008|2013.75|2008.75|2013|2008|0
1766531530000|2025-12-23 23:12:10|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|0
1766531550000|2025-12-23 23:12:30|2014|2009|2013.25|2008.25|2014.25|2009.25|2013.25|2008.25|0
1766531570000|2025-12-23 23:12:50|2014|2009|2014.5|2009.5|2014.5|2009.5|2014|2009|0
1766531580000|2025-12-23 23:13:00|2014.75|2009.75|2015.75|2010.75|2016.25|2011.25|2014.75|2009.75|0
1766531590000|2025-12-23 23:13:10|2016|2011|2016|2011|2016|2011|2015.75|2010.75|0
1766531600000|2025-12-23 23:13:20|2015.75|2010.75|2017|2012|2017|2012|2015.75|2010.75|0
1766531610000|2025-12-23 23:13:30|2017.25|2012.25|2016.25|2011.25|2017.25|2012.25|2016|2011|0
1766531620000|2025-12-23 23:13:40|2015.75|2010.75|2016|2011|2016.25|2011.25|2015.75|2010.75|0
1766531630000|2025-12-23 23:13:50|2015.75|2010.75|2016.25|2011.25|2016.25|2011.25|2015.75|2010.75|0
1766531640000|2025-12-23 23:14:00|2016.5|2011.5|2016.25|2011.25|2016.5|2011.5|2016.25|2011.25|0
1766531650000|2025-12-23 23:14:10|2016.5|2011.5|2016.5|2011.5|2016.5|2011.5|2016.25|2011.25|0
1766531660000|2025-12-23 23:14:20|2016.25|2011.25|2016.25|2011.25|2016.25|2011.25|2016.25|2011.25|0
1766531700000|2025-12-23 23:15:00|2016.5|2011.5|2016.25|2011.25|2016.5|2011.5|2016.25|2011.25|0
1766531710000|2025-12-23 23:15:10|2016|2011|2019.75|2014.75|2019.75|2014.75|2015.75|2010.75|0
1766531720000|2025-12-23 23:15:20|2020.75|2015.75|2020.25|2015.25|2022.25|2017.25|2020|2015|0
1766531730000|2025-12-23 23:15:30|2021|2016|2022|2017|2022|2017|2021|2016|0
1766531740000|2025-12-23 23:15:40|2022.5|2017.5|2025.5|2020.5|2025.5|2020.5|2022.5|2017.5|0
1766531750000|2025-12-23 23:15:50|2024.5|2019.5|2025.25|2020.25|2025.25|2023.25|2024.5|2019.5|0
1766531760000|2025-12-23 23:16:00|2024.75|2019.75|2024.75|2019.75|2025.25|2020.25|2024.75|2019.75|0
1766531770000|2025-12-23 23:16:10|2024.5|2019.5|2023.5|2018.5|2024.75|2020.5|2022.5|2018.5|0
1766531780000|2025-12-23 23:16:20|2023.75|2018.75|2025|2020|2025|2020.5|2022.5|2018.75|0
1766531790000|2025-12-23 23:16:30|2024.75|2019.75|2022.25|2017.25|2024.75|2019.75|2022.25|2017.25|0
1766531800000|2025-12-23 23:16:40|2022|2017|2022.25|2017.25|2022.25|2017.25|2022|2017|0
1766531810000|2025-12-23 23:16:50|2022.5|2017.5|2022.25|2017.25|2022.5|2017.5|2022.25|2017.25|0
1766531820000|2025-12-23 23:17:00|2022.5|2017.5|2020.75|2015.75|2022.5|2018.5|2020.5|2015.75|0
1766531830000|2025-12-23 23:17:10|2020.5|2015.5|2019.5|2014.5|2020.5|2015.5|2019.5|2014.5|0
1766531840000|2025-12-23 23:17:20|2019.75|2014.75|2019.25|2014.25|2019.75|2014.75|2019|2014|0
1766531850000|2025-12-23 23:17:30|2019.75|2014.75|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1766531870000|2025-12-23 23:17:50|2019.75|2014.75|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1766531880000|2025-12-23 23:18:00|2019.25|2014.25|2016.75|2011.75|2019.25|2014.25|2016.5|2011.5|0
1766531890000|2025-12-23 23:18:10|2016.5|2011.5|2017.25|2012.25|2017.25|2012.25|2016|2011|0
1766531900000|2025-12-23 23:18:20|2017|2012|2017.25|2012.25|2017.25|2012.25|2017|2012|0
1766531910000|2025-12-23 23:18:30|2017|2012|2016.75|2011.75|2017.25|2012.25|2016.75|2011.75|0
1766531920000|2025-12-23 23:18:40|2017|2012|2017.25|2012.25|2017.25|2012.25|2016.75|2011.75|0
1766531930000|2025-12-23 23:18:50|2017|2012|2017.25|2012.25|2017.25|2012.25|2017|2012|0
1766531940000|2025-12-23 23:19:00|2017|2012|2016.5|2011.5|2017|2012|2016.5|2011.5|0
1766531950000|2025-12-23 23:19:10|2016.25|2011.25|2016|2011|2016.25|2011.25|2016|2011|0
1766531980000|2025-12-23 23:19:40|2016.25|2011.25|2016|2011|2016.25|2011.25|2016|2011|0
1766531990000|2025-12-23 23:19:50|2015.5|2010.5|2015|2010|2015.75|2010.75|2012.75|2009.75|0
1766532000000|2025-12-23 23:20:00|2014.75|2009.75|2015|2010|2015|2010|2014.75|2009.75|0
1766532010000|2025-12-23 23:20:10|2014.75|2009.75|2015|2010|2015|2010|2014.75|2009.75|0
1766532020000|2025-12-23 23:20:20|2014.75|2009.75|2014.75|2009.75|2015|2010|2014.75|2009.75|0
1766532030000|2025-12-23 23:20:30|2015|2010|2014.75|2009.75|2015|2010|2014.75|2009.75|0
1766532040000|2025-12-23 23:20:40|2015|2010|2015.5|2010.5|2015.5|2010.5|2015|2010|0
1766532070000|2025-12-23 23:21:10|2015|2010|2015|2010|2015|2010|2015|2010|0
1766532110000|2025-12-23 23:21:50|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|0
1766532120000|2025-12-23 23:22:00|2015|2010|2015|2010|2015.25|2010.25|2015|2010|0
1766532130000|2025-12-23 23:22:10|2015.25|2010.25|2013.5|2008.5|2015.25|2011|2013|2008.25|2
1766532140000|2025-12-23 23:22:20|2013.25|2008.25|2013.5|2008.5|2013.5|2008.5|2013.25|2008.25|0
1766532150000|2025-12-23 23:22:30|2013.75|2008.75|2013.5|2008.5|2013.75|2008.75|2013.5|2008.5|0
1766532160000|2025-12-23 23:22:40|2013.75|2008.75|2014|2009|2014.25|2009.25|2013.75|2008.75|0
1766532170000|2025-12-23 23:22:50|2013.75|2008.75|2013.5|2008.5|2014.25|2009.25|2013.5|2008.5|0
1766532180000|2025-12-23 23:23:00|2013.75|2008.75|2013.5|2008.5|2013.75|2008.75|2013.5|2008.5|0
1766532210000|2025-12-23 23:23:30|2013.25|2008.25|2013.5|2008.5|2013.5|2008.5|2013.25|2008.25|0
1766532240000|2025-12-23 23:24:00|2013.75|2008.75|2013.75|2008.75|2014|2009|2013.75|2008.75|0
1766532250000|2025-12-23 23:24:10|2013.5|2008.5|2013.5|2008.5|2013.5|2008.5|2013.25|2008.25|0
1766532270000|2025-12-23 23:24:30|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|0
1766532280000|2025-12-23 23:24:40|2013.5|2008.5|2013.5|2008.5|2013.5|2008.5|2013.5|2008.5|0
1766532290000|2025-12-23 23:24:50|2013.25|2008.25|2013.5|2008.5|2013.5|2008.5|2013.25|2008.25|0
1766532310000|2025-12-23 23:25:10|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|0
1766532320000|2025-12-23 23:25:20|2014|2009|2015|2010|2015|2010|2014|2009|0
1766532330000|2025-12-23 23:25:30|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|0
1766532340000|2025-12-23 23:25:40|2015|2010|2015|2010|2015|2010|2015|2010|0
1766532350000|2025-12-23 23:25:50|2014.75|2009.75|2014.25|2009.25|2015|2010|2014.25|2009.25|0
1766532370000|2025-12-23 23:26:10|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|0
1766532380000|2025-12-23 23:26:20|2014.75|2009.75|2014.5|2009.5|2014.75|2009.75|2014.5|2009.5|0
1766532390000|2025-12-23 23:26:30|2014.25|2009.25|2014.5|2009.5|2014.5|2009.5|2014.25|2009.25|0
1766532400000|2025-12-23 23:26:40|2014.75|2009.75|2014.5|2009.5|2014.75|2009.75|2014.5|2009.5|0
1766532410000|2025-12-23 23:26:50|2014.25|2009.25|2014.5|2012.5|2014.5|2012.5|2014|2009|0
1766532420000|2025-12-23 23:27:00|2014.75|2009.75|2014.25|2009.25|2014.75|2009.75|2014.25|2009.25|0
1766532430000|2025-12-23 23:27:10|2014.5|2009.5|2014|2009|2014.5|2009.5|2014|2009|0
1766532440000|2025-12-23 23:27:20|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|2014|2009|0
1766532450000|2025-12-23 23:27:30|2014|2009|2014|2009|2014.25|2009.25|2014|2009|0
1766532460000|2025-12-23 23:27:40|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|0
1766532470000|2025-12-23 23:27:50|2014.5|2009.5|2014.25|2009.25|2014.5|2009.5|2014|2009|0
1766532480000|2025-12-23 23:28:00|2014|2009|2014|2009|2014|2009|2013.75|2008.75|0
1766532490000|2025-12-23 23:28:10|2013.75|2008.75|2014|2009|2014|2010.5|2012.5|2008.75|0
1766532500000|2025-12-23 23:28:20|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|0
1766532530000|2025-12-23 23:28:50|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|0
1766532550000|2025-12-23 23:29:10|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2013.25|2008.25|0
1766532560000|2025-12-23 23:29:20|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2013.25|2008.25|0
1766532600000|2025-12-23 23:30:00|2013.75|2008.75|2014|2009|2014|2009|2013.5|2008.5|0
1766532610000|2025-12-23 23:30:10|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|0
1766532620000|2025-12-23 23:30:20|2012.5|2010.5|2014.25|2009.25|2014.25|2010.5|2012.5|2009.25|0
1766532630000|2025-12-23 23:30:30|2014|2009|2014|2009|2014|2009|2014|2009|0
1766532640000|2025-12-23 23:30:40|2014.25|2009.25|2014|2009|2014.25|2009.25|2013.75|2008.75|0
1766532650000|2025-12-23 23:30:50|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|2013.5|2008.5|0
1766532660000|2025-12-23 23:31:00|2014|2009|2014|2009|2014|2009|2014|2009|0
1766532670000|2025-12-23 23:31:10|2014.25|2009.25|2015|2010|2015|2010|2014.25|2009.25|0
1766532680000|2025-12-23 23:31:20|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|0
1766532700000|2025-12-23 23:31:40|2013.5|2011.5|2015.75|2010.75|2015.75|2011.5|2013.5|2010.75|0
1766532730000|2025-12-23 23:32:10|2015.5|2010.5|2015.25|2010.25|2015.5|2010.5|2015.25|2010.25|0
1766532750000|2025-12-23 23:32:30|2014.5|2009.5|2014|2009|2014.5|2009.5|2014|2009|0
1766532760000|2025-12-23 23:32:40|2013.5|2008.5|2011|2006|2013.5|2008.5|2011|2006|0
1766532770000|2025-12-23 23:32:50|2010.75|2005.75|2009|2007|2010.75|2007|2009|2005.75|0
1766532780000|2025-12-23 23:33:00|2010.25|2005.25|2009.75|2004.75|2010.25|2006|2008|2004.75|0
1766532790000|2025-12-23 23:33:10|2008|2006|2009.25|2004.25|2009.25|2006|2008|2004.25|0
1766532800000|2025-12-23 23:33:20|2008|2006|2008|2006|2008|2006|2008|2006|0
1766532810000|2025-12-23 23:33:30|2007.75|2005.75|2007.75|2005.75|2007.75|2005.75|2007.75|2005.75|0
1766532830000|2025-12-23 23:33:50|2009.75|2004.75|2008|2006|2009.75|2006.5|2008|2004.75|0
1766532840000|2025-12-23 23:34:00|2009.75|2004.75|2008|2006|2009.75|2006|2008|2004.75|0
1766532850000|2025-12-23 23:34:10|2008.25|2006.25|2010.75|2005.75|2010.75|2006.25|2008.25|2005.75|0
1766532860000|2025-12-23 23:34:20|2010.5|2005.5|2010.5|2005.5|2010.75|2005.75|2010.5|2005.5|0
1766532870000|2025-12-23 23:34:30|2010.75|2005.75|2010.75|2005.75|2011.25|2007.5|2009.5|2005.75|0
1766532880000|2025-12-23 23:34:40|2011|2006|2011.75|2006.75|2011.75|2006.75|2011|2006|0
1766532890000|2025-12-23 23:34:50|2010|2008|2012.25|2007.25|2012.25|2008|2010|2006.25|0
1766532910000|2025-12-23 23:35:10|2012|2007|2012.25|2007.25|2012.25|2007.25|2012|2007|0
1766532920000|2025-12-23 23:35:20|2012|2007|2012|2007|2012|2007|2011.75|2006.75|0
1766532930000|2025-12-23 23:35:30|2012.25|2007.25|2012|2007|2012.25|2007.25|2011.75|2006.75|0
1766532940000|2025-12-23 23:35:40|2011.75|2006.75|2012|2007|2012|2007|2011.75|2006.75|0
1766532950000|2025-12-23 23:35:50|2012.25|2007.25|2012.5|2007.5|2012.5|2007.5|2012|2007|0
1766532960000|2025-12-23 23:36:00|2012.25|2007.25|2011.75|2006.75|2012.25|2007.25|2011.75|2006.75|0
1766532970000|2025-12-23 23:36:10|2012|2007|2011.75|2006.75|2012|2007|2011.75|2006.75|0
1766532980000|2025-12-23 23:36:20|2012|2007|2013|2008|2013|2008|2011.75|2006.75|0
1766532990000|2025-12-23 23:36:30|2013.25|2008.25|2013.5|2008.5|2013.5|2008.5|2013.25|2008.25|0
1766533010000|2025-12-23 23:36:50|2013.75|2008.75|2013.75|2008.75|2014|2009|2013.75|2008.75|0
1766533020000|2025-12-23 23:37:00|2014|2009|2014.25|2009.25|2014.25|2009.25|2014|2009|0
1766533030000|2025-12-23 23:37:10|2014|2009|2013|2011|2014|2011|2013|2009|0
1766533040000|2025-12-23 23:37:20|2015.25|2010.25|2015.25|2010.25|2015.25|2011.5|2013.5|2010.25|0
1766533060000|2025-12-23 23:37:40|2014|2012|2016.25|2011.25|2016.25|2012|2014|2010.75|0
1766533120000|2025-12-23 23:38:40|2015.5|2010.5|2015.5|2010.5|2015.75|2010.75|2015.5|2010.5|1
1766533130000|2025-12-23 23:38:50|2015.75|2010.75|2016.25|2011.25|2016.25|2011.25|2015.75|2010.75|0
1766533140000|2025-12-23 23:39:00|2016.5|2011.5|2016.5|2011.5|2016.5|2011.5|2016.25|2011.25|0
1766533150000|2025-12-23 23:39:10|2016.25|2011.25|2016.25|2011.25|2016.5|2011.5|2016.25|2011.25|0
1766533160000|2025-12-23 23:39:20|2015.5|2010.5|2015|2010|2015.5|2010.5|2015|2010|0
1766533170000|2025-12-23 23:39:30|2015.25|2010.25|2014.75|2009.75|2015.25|2010.25|2014.75|2009.75|0
1766533180000|2025-12-23 23:39:40|2015|2010|2015|2010|2015.25|2010.25|2015|2010|0
1766533190000|2025-12-23 23:39:50|2015.25|2010.25|2017|2012|2017|2012|2014|2010.25|0
1766533200000|2025-12-23 23:40:00|2016.25|2011.25|2016.5|2011.5|2016.5|2011.5|2016.25|2011.25|0
1766533210000|2025-12-23 23:40:10|2016.25|2011.25|2016|2011|2016.25|2011.25|2015.75|2010.75|0
1766533220000|2025-12-23 23:40:20|2015.75|2010.75|2016.75|2011.75|2017|2013|2015|2010.75|0
1766533230000|2025-12-23 23:40:30|2017|2012|2017.75|2012.75|2017.75|2012.75|2016.75|2011.75|0
1766533240000|2025-12-23 23:40:40|2018|2013|2018|2013|2018|2013|2018|2013|0
1766533250000|2025-12-23 23:40:50|2017.75|2012.75|2018|2013|2018|2013|2017.75|2012.75|0
1766533280000|2025-12-23 23:41:20|2017.75|2012.75|2018|2013|2018|2013|2017.75|2012.75|0
1766533330000|2025-12-23 23:42:10|2018.25|2013.25|2018.5|2016.5|2018.5|2016.5|2018.25|2013.25|0
1766533340000|2025-12-23 23:42:20|2018.75|2016.75|2018.5|2016.5|2018.75|2016.75|2018.5|2016.5|0
1766533350000|2025-12-23 23:42:30|2019.75|2014.75|2020.25|2015.25|2020.5|2015.5|2019.75|2014.75|0
1766533380000|2025-12-23 23:43:00|2019.5|2017.5|2019.25|2017.25|2020.25|2017.5|2019.25|2014.5|0
1766533390000|2025-12-23 23:43:10|2019.5|2014.5|2021|2016|2021.25|2016.5|2018.5|2014.5|0
1766533400000|2025-12-23 23:43:20|2021.75|2016.75|2022.25|2017.25|2022.25|2017.25|2021.75|2016.75|0
1766533410000|2025-12-23 23:43:30|2022.5|2017.5|2023|2018|2023|2020|2022|2017.25|0
1766533420000|2025-12-23 23:43:40|2022.75|2017.75|2022.5|2017.5|2022.75|2017.75|2022.25|2017.25|0
1766533430000|2025-12-23 23:43:50|2022.25|2017.25|2021.75|2016.75|2022.25|2018|2020|2016.75|0
1766533440000|2025-12-23 23:44:00|2022|2017|2022.5|2017.5|2023|2018|2021.75|2016.75|0
1766533450000|2025-12-23 23:44:10|2022.25|2017.25|2024.5|2019.5|2024.5|2019.5|2022.25|2017.25|0
1766533460000|2025-12-23 23:44:20|2025.5|2020.5|2025.75|2020.75|2026.25|2021.25|2025.5|2020.5|0
1766533470000|2025-12-23 23:44:30|2026|2021|2025.25|2020.25|2026|2021|2025.25|2020.25|0
1766533480000|2025-12-23 23:44:40|2025|2020|2024.75|2019.75|2025|2020|2024.25|2019.25|0
1766533490000|2025-12-23 23:44:50|2025.25|2020.25|2025.25|2020.25|2025.5|2020.5|2025|2020|0
1766533500000|2025-12-23 23:45:00|2025|2020|2024.25|2019.25|2025|2020|2023.75|2018.75|0
1766533510000|2025-12-23 23:45:10|2023.75|2021.75|2025|2020|2025|2021.75|2023.75|2019.5|0
1766533520000|2025-12-23 23:45:20|2025.25|2020.25|2026|2021|2026.25|2021.25|2025.25|2020.25|0
1766533530000|2025-12-23 23:45:30|2025.75|2020.75|2024|2019|2025.75|2020.75|2024|2019|0
1766533540000|2025-12-23 23:45:40|2024.25|2019.25|2023.75|2018.75|2024.25|2019.25|2023.5|2018.5|0
1766533550000|2025-12-23 23:45:50|2023.5|2018.5|2023.75|2018.75|2023.75|2018.75|2023.5|2018.5|0
1766533560000|2025-12-23 23:46:00|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766533570000|2025-12-23 23:46:10|2022.5|2020.5|2022.5|2020.5|2022.5|2020.5|2022.5|2020.5|0
1766533580000|2025-12-23 23:46:20|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|0
1766533600000|2025-12-23 23:46:40|2023.75|2018.75|2023.25|2018.25|2023.75|2018.75|2023.25|2018.25|0
1766533620000|2025-12-23 23:47:00|2021|2019|2021|2019|2021|2019|2021|2019|0
1766533630000|2025-12-23 23:47:10|2020.75|2018.75|2021|2016|2021|2018.75|2020.5|2016|1
1766533640000|2025-12-23 23:47:20|2021.25|2016.25|2021.25|2016.25|2021.25|2018|2020|2016.25|0
1766533650000|2025-12-23 23:47:30|2020|2018|2020|2018|2020|2018|2020|2018|0
1766533660000|2025-12-23 23:47:40|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|0
1766533670000|2025-12-23 23:47:50|2020|2018|2021.25|2016.25|2021.25|2018|2020|2016.25|0
1766533680000|2025-12-23 23:48:00|2020|2018|2021.5|2019.5|2022.75|2019.5|2020|2016.25|0
1766533690000|2025-12-23 23:48:10|2022.75|2017.75|2022.75|2017.75|2022.75|2019.5|2021.5|2017.75|0
1766533700000|2025-12-23 23:48:20|2021.5|2019.5|2023|2018|2023.5|2019.5|2021.5|2017.75|0
1766533710000|2025-12-23 23:48:30|2023.25|2018.25|2022.75|2017.75|2023.5|2019.5|2021.5|2017.75|0
1766533730000|2025-12-23 23:48:50|2021|2019|2021|2016|2021|2019|2020.5|2015.5|0
1766533760000|2025-12-23 23:49:20|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|0
1766533770000|2025-12-23 23:49:30|2021.75|2016.75|2022|2017|2022|2017|2021.75|2016.75|0
1766533780000|2025-12-23 23:49:40|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|0
1766533790000|2025-12-23 23:49:50|2022|2017|2022|2017|2022.25|2017.25|2022|2017|0
1766533800000|2025-12-23 23:50:00|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.5|2016.5|0
1766533820000|2025-12-23 23:50:20|2021.5|2016.5|2021.75|2016.75|2021.75|2016.75|2021.5|2016.5|0
1766533840000|2025-12-23 23:50:40|2020.5|2018.5|2021.75|2016.75|2021.75|2018.5|2020.5|2016.75|0
1766533850000|2025-12-23 23:50:50|2020.5|2018.5|2020.5|2018.5|2021.75|2018.5|2020.5|2016.75|0
1766533860000|2025-12-23 23:51:00|2022.25|2017.25|2021|2019|2022.25|2019|2021|2017.25|0
1766533870000|2025-12-23 23:51:10|2021.5|2016.5|2022.25|2017.25|2022.25|2017.25|2021.5|2016.5|0
1766533890000|2025-12-23 23:51:30|2021|2019|2021|2019|2022.25|2019|2021|2017.25|0
1766533900000|2025-12-23 23:51:40|2022.25|2017.25|2021|2019|2022.25|2019.25|2021|2017.25|0
1766533910000|2025-12-23 23:51:50|2021.25|2019.25|2021|2019|2022.25|2019.25|2021|2017|0
1766533930000|2025-12-23 23:52:10|2021.25|2019.25|2021|2019|2021.25|2019.25|2021|2019|0
1766533940000|2025-12-23 23:52:20|2021.25|2019.25|2024.5|2019.5|2024.5|2021|2021.25|2019.25|1
1766533970000|2025-12-23 23:52:50|2024.75|2019.75|2025.75|2020.75|2026|2021|2024.75|2019.75|0
1766533980000|2025-12-23 23:53:00|2025.25|2020.25|2024.25|2019.25|2025.25|2020.25|2024|2019|0
1766534010000|2025-12-23 23:53:30|2024|2019|2023.75|2018.75|2024.25|2020.5|2022.5|2018.75|0
1766534020000|2025-12-23 23:53:40|2022.5|2020.5|2022.5|2020.5|2023.75|2020.5|2022.5|2018.75|0
1766534030000|2025-12-23 23:53:50|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.5|2018.5|0
1766534040000|2025-12-23 23:54:00|2022.5|2020.5|2023.75|2018.75|2023.75|2020.5|2022.5|2018.5|0
1766534050000|2025-12-23 23:54:10|2022.5|2020.5|2023.75|2018.75|2023.75|2020.5|2022.5|2018.75|0
1766534060000|2025-12-23 23:54:20|2022.5|2020.5|2023.5|2018.5|2023.75|2020.5|2022.5|2018.5|0
1766534070000|2025-12-23 23:54:30|2023.25|2018.25|2022.5|2017.5|2023.25|2018.25|2022.5|2017.5|0
1766534080000|2025-12-23 23:54:40|2022.75|2017.75|2023.5|2018.5|2023.5|2018.5|2022.75|2017.75|0
1766534180000|2025-12-23 23:56:20|2023.75|2018.75|2024.5|2019.5|2024.5|2021.5|2022.5|2018.75|0
1766534190000|2025-12-23 23:56:30|2024.25|2019.25|2024.5|2019.5|2024.5|2019.5|2024.25|2019.25|0
1766534200000|2025-12-23 23:56:40|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766534210000|2025-12-23 23:56:50|2024|2019|2024|2019|2024|2019|2024|2019|0
1766534220000|2025-12-23 23:57:00|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|0
1766534240000|2025-12-23 23:57:20|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|0
1766534270000|2025-12-23 23:57:50|2021.25|2019.25|2021.25|2019.25|2021.25|2019.25|2021.25|2019.25|0
1766534280000|2025-12-23 23:58:00|2021|2016|2020.75|2015.75|2021|2018.25|2020.25|2015.75|1
1766534290000|2025-12-23 23:58:10|2020|2015|2020.5|2015.5|2020.5|2015.5|2020|2015|0
1766534300000|2025-12-23 23:58:20|2020.75|2015.75|2020.5|2015.5|2020.75|2015.75|2020.5|2015.5|0
1766534310000|2025-12-23 23:58:30|2020.75|2015.75|2020.5|2015.5|2020.75|2015.75|2020.5|2015.5|0
1766534320000|2025-12-23 23:58:40|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|0
1766534330000|2025-12-23 23:58:50|2019.5|2017.5|2020.75|2015.75|2020.75|2017.5|2019.5|2015.75|0
1766534340000|2025-12-23 23:59:00|2019.5|2017.5|2023|2018|2023|2018|2019.5|2015.75|0
1766534350000|2025-12-23 23:59:10|2022.75|2017.75|2024|2019|2024|2019|2022.75|2017.75|0
1766534360000|2025-12-23 23:59:20|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766534370000|2025-12-23 23:59:30|2023.75|2018.75|2024.5|2019.5|2024.5|2019.5|2023.75|2018.75|0
1766534380000|2025-12-23 23:59:40|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766534390000|2025-12-23 23:59:50|2022.5|2020.5|2024.25|2019.25|2024.25|2020.5|2022.5|2019.25|0
1766534400000|2025-12-24 00:00:00|2022.5|2020.5|2024.75|2019.75|2024.75|2021|2022.5|2019.25|0
1766534410000|2025-12-24 00:00:10|2023.5|2021.5|2023.5|2021.5|2023.75|2021.75|2023.5|2021.5|0
1766534420000|2025-12-24 00:00:20|2024.75|2019.75|2024.25|2019.25|2024.75|2021|2023|2018.75|0
1766534430000|2025-12-24 00:00:30|2024|2019|2022|2020|2024|2020|2022|2018.25|0
1766534440000|2025-12-24 00:00:40|2023.25|2018.25|2023|2018|2023.25|2020|2022|2018|0
1766534450000|2025-12-24 00:00:50|2023.25|2018.25|2023.5|2018.5|2023.5|2018.5|2023.25|2018.25|0
1766534460000|2025-12-24 00:01:00|2023.75|2018.75|2024|2019|2024|2019|2023.75|2018.75|0
1766534470000|2025-12-24 00:01:10|2024.25|2019.25|2022.5|2020.5|2024.25|2020.5|2022.5|2019.25|0
1766534480000|2025-12-24 00:01:20|2024.25|2019.25|2023.5|2018.5|2024.25|2021|2022.5|2018.5|1
1766534490000|2025-12-24 00:01:30|2023.75|2018.75|2024.5|2019.5|2024.5|2019.5|2023.75|2018.75|0
1766534520000|2025-12-24 00:02:00|2024.75|2019.75|2025.75|2020.75|2025.75|2020.75|2024.75|2019.75|1
1766534530000|2025-12-24 00:02:10|2026|2021|2024.5|2022.5|2026.25|2022.5|2024.5|2021|0
1766534540000|2025-12-24 00:02:20|2026|2021|2025.75|2020.75|2026|2021|2025.5|2020.5|0
1766534560000|2025-12-24 00:02:40|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.25|2020.25|0
1766534570000|2025-12-24 00:02:50|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|0
1766534580000|2025-12-24 00:03:00|2025|2020|2025.25|2020.25|2025.25|2020.25|2025|2020|0
1766534590000|2025-12-24 00:03:10|2025|2020|2025.75|2020.75|2025.75|2022|2024|2020|0
1766534600000|2025-12-24 00:03:20|2024.75|2022.75|2025.5|2023.5|2025.5|2023.5|2024.75|2022.75|0
1766534610000|2025-12-24 00:03:30|2027.75|2022.75|2028.75|2023.75|2028.75|2025|2026.5|2022.75|1
1766534620000|2025-12-24 00:03:40|2030.25|2025.25|2030.5|2025.5|2031|2026|2030.25|2025.25|0
1766534630000|2025-12-24 00:03:50|2030.75|2025.75|2031|2029|2032|2029|2030.75|2025.75|0
1766534640000|2025-12-24 00:04:00|2032.75|2027.75|2033|2028|2033.75|2028.75|2032.25|2027.25|0
1766534650000|2025-12-24 00:04:10|2033.25|2028.25|2033.75|2028.75|2033.75|2028.75|2033.25|2028.25|0
1766534660000|2025-12-24 00:04:20|2033.5|2028.5|2033.5|2028.5|2033.75|2028.75|2033.5|2028.5|0
1766534670000|2025-12-24 00:04:30|2033.75|2028.75|2032.5|2030.5|2033.75|2030.5|2032.5|2028.5|0
1766534680000|2025-12-24 00:04:40|2033.75|2028.75|2033.75|2028.75|2033.75|2028.75|2033.5|2028.5|0
1766534690000|2025-12-24 00:04:50|2033.5|2028.5|2036.5|2031.5|2036.5|2031.5|2033.5|2028.5|1
1766534700000|2025-12-24 00:05:00|2036.25|2031.25|2035.25|2030.25|2036.25|2031.25|2035|2030|0
1766534710000|2025-12-24 00:05:10|2035|2030|2034.75|2029.75|2035.25|2032|2034|2029.75|0
1766534720000|2025-12-24 00:05:20|2034.5|2029.5|2033.5|2028.5|2034.5|2029.5|2033.25|2028.25|0
1766534730000|2025-12-24 00:05:30|2033.25|2028.25|2033|2028|2033.25|2028.25|2033|2028|0
1766534740000|2025-12-24 00:05:40|2032.75|2027.75|2033.25|2028.25|2033.5|2028.5|2032.75|2027.75|0
1766534750000|2025-12-24 00:05:50|2033|2028|2032.5|2027.5|2033.25|2028.25|2032.5|2027.5|0
1766534760000|2025-12-24 00:06:00|2031.5|2026.5|2033|2028|2033.5|2028.5|2031.5|2026.5|0
1766534770000|2025-12-24 00:06:10|2032.75|2027.75|2033|2028|2033|2028|2032.75|2027.75|0
1766534780000|2025-12-24 00:06:20|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|0
1766534790000|2025-12-24 00:06:30|2033|2028|2033.25|2028.25|2033.25|2028.25|2033|2028|0
1766534800000|2025-12-24 00:06:40|2033.75|2028.75|2036.75|2031.75|2036.75|2031.75|2033.5|2028.75|0
1766534810000|2025-12-24 00:06:50|2035.5|2033.5|2035.5|2033.5|2036.75|2033.5|2035.5|2031.5|0
1766534820000|2025-12-24 00:07:00|2036.75|2031.75|2036|2031|2036.75|2031.75|2035.5|2030.5|0
1766534830000|2025-12-24 00:07:10|2035.5|2030.5|2035.75|2030.75|2036|2031|2035.5|2030.5|0
1766534840000|2025-12-24 00:07:20|2036|2031|2035.75|2030.75|2036.5|2031.5|2035.75|2030.75|0
1766534850000|2025-12-24 00:07:30|2036|2031|2036|2031|2036.25|2031.25|2036|2031|0
1766534860000|2025-12-24 00:07:40|2035.75|2030.75|2034.75|2029.75|2035.75|2032.75|2033.5|2028.5|0
1766534870000|2025-12-24 00:07:50|2035.5|2030.5|2033.5|2028.5|2035.5|2030.5|2033.25|2028.25|0
1766534880000|2025-12-24 00:08:00|2033.25|2028.25|2034.5|2029.5|2034.75|2029.75|2033.25|2028.25|0
1766534890000|2025-12-24 00:08:10|2034.25|2029.25|2033.75|2028.75|2034.5|2029.5|2033.75|2028.75|0
1766534900000|2025-12-24 00:08:20|2031.5|2029.5|2033.5|2028.5|2033.75|2029.5|2031.5|2027.5|0
1766534910000|2025-12-24 00:08:30|2033.25|2028.25|2033.5|2028.5|2033.5|2028.5|2033.25|2028.25|0
1766534920000|2025-12-24 00:08:40|2033.75|2028.75|2032.5|2030.5|2033.75|2030.5|2032.5|2028.75|0
1766534930000|2025-12-24 00:08:50|2033.75|2028.75|2033.75|2028.75|2033.75|2030.5|2032.5|2028.75|0
1766534940000|2025-12-24 00:09:00|2034.5|2029.5|2035.5|2030.5|2035.5|2032.25|2034.25|2029.5|0
1766534950000|2025-12-24 00:09:10|2035.75|2030.75|2036|2031|2036|2031|2035.5|2030.5|0
1766534960000|2025-12-24 00:09:20|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|0
1766534970000|2025-12-24 00:09:30|2036.5|2031.5|2036.5|2031.5|2036.5|2031.5|2036.25|2031.25|0
1766534980000|2025-12-24 00:09:40|2036.25|2031.25|2036.75|2031.75|2036.75|2031.75|2036.25|2031.25|0
1766534990000|2025-12-24 00:09:50|2036.5|2031.5|2044.25|2039.25|2044.25|2039.25|2036.5|2031.5|0
1766535000000|2025-12-24 00:10:00|2044.5|2039.5|2039.5|2034.5|2044.5|2039.5|2039.5|2034.5|0
1766535010000|2025-12-24 00:10:10|2039.25|2034.25|2040.5|2035.5|2040.5|2035.5|2039.25|2034.25|0
1766535020000|2025-12-24 00:10:20|2040.75|2035.75|2040.5|2035.5|2040.75|2035.75|2040.5|2035.5|0
1766535030000|2025-12-24 00:10:30|2040.75|2035.75|2040|2035|2041|2036|2040|2035|0
1766535040000|2025-12-24 00:10:40|2039.75|2034.75|2039|2034|2040.25|2035.25|2039|2034|0
1766535060000|2025-12-24 00:11:00|2039.25|2034.25|2046.25|2041.25|2046.25|2041.25|2039.25|2034.25|0
1766535070000|2025-12-24 00:11:10|2045|2043|2045.25|2040.25|2046.25|2043|2045|2040.25|0
1766535080000|2025-12-24 00:11:20|2044.5|2039.5|2042.25|2037.25|2044.5|2039.5|2040.75|2036.25|0
1766535090000|2025-12-24 00:11:30|2042.5|2037.5|2043.5|2038.5|2043.5|2038.5|2042.5|2037.5|0
1766535100000|2025-12-24 00:11:40|2044.25|2039.25|2043.5|2038.5|2044.25|2039.25|2043.25|2038.25|0
1766535110000|2025-12-24 00:11:50|2043.75|2038.75|2045.25|2040.25|2045.25|2040.25|2043.5|2038.5|0
1766535120000|2025-12-24 00:12:00|2045|2040|2042.5|2037.5|2045|2040|2042.5|2037.5|0
1766535130000|2025-12-24 00:12:10|2042.25|2037.25|2042.25|2037.25|2042.25|2037.25|2042.25|2037.25|0
1766535140000|2025-12-24 00:12:20|2042.75|2037.75|2042.5|2037.5|2042.75|2037.75|2042.5|2037.5|0
1766535160000|2025-12-24 00:12:40|2042.25|2037.25|2042.25|2037.25|2042.25|2037.25|2042.25|2037.25|0
1766535170000|2025-12-24 00:12:50|2043.25|2038.25|2037.75|2032.75|2043.25|2038.25|2037.25|2032.25|0
1766535180000|2025-12-24 00:13:00|2036.75|2031.75|2036.75|2031.75|2037.25|2032.25|2036.5|2031.5|0
1766535190000|2025-12-24 00:13:10|2037.25|2032.25|2038.25|2033.25|2038.25|2033.25|2037.25|2032.25|0
1766535200000|2025-12-24 00:13:20|2038.5|2033.5|2038.5|2033.5|2038.5|2033.5|2038.25|2033.25|0
1766535210000|2025-12-24 00:13:30|2038.25|2033.25|2038.5|2033.5|2038.5|2033.5|2038.25|2033.25|0
1766535240000|2025-12-24 00:14:00|2037.5|2035.5|2037.75|2032.75|2037.75|2035.5|2037.5|2032.75|0
1766535250000|2025-12-24 00:14:10|2037.5|2032.5|2036.5|2031.5|2037.5|2032.5|2036.5|2031.5|0
1766535260000|2025-12-24 00:14:20|2036.25|2031.25|2033.75|2028.75|2036.25|2031.25|2033.75|2028.75|0
1766535270000|2025-12-24 00:14:30|2033.25|2028.25|2033|2028|2033.25|2028.25|2032.75|2027.75|0
1766535280000|2025-12-24 00:14:40|2033.25|2028.25|2033.5|2028.5|2033.5|2028.5|2033.25|2028.25|0
1766535300000|2025-12-24 00:15:00|2034.25|2029.25|2034.25|2029.25|2034.25|2029.25|2034.25|2029.25|0
1766535320000|2025-12-24 00:15:20|2034|2029|2034.5|2029.5|2035.25|2030.25|2034|2029|0
1766535330000|2025-12-24 00:15:30|2032.25|2030.25|2033.25|2028.25|2033.25|2030.25|2032|2028.25|0
1766535340000|2025-12-24 00:15:40|2032|2030|2034.5|2029.5|2034.5|2030|2032|2029.5|0
1766535350000|2025-12-24 00:15:50|2031.25|2029.25|2032|2027|2032|2029.25|2031.25|2027|0
1766535360000|2025-12-24 00:16:00|2031.75|2026.75|2032|2027|2032|2027|2031.75|2026.75|0
1766535370000|2025-12-24 00:16:10|2031.75|2026.75|2032|2027|2032|2027|2031.75|2026.75|0
1766535380000|2025-12-24 00:16:20|2031.5|2026.5|2032|2027|2032|2027|2031.5|2026.5|0
1766535390000|2025-12-24 00:16:30|2031.5|2026.5|2028.5|2023.5|2031.75|2026.75|2028.5|2023.5|0
1766535420000|2025-12-24 00:17:00|2028.75|2023.75|2028.5|2023.5|2028.75|2024.25|2026.25|2023.5|0
1766535430000|2025-12-24 00:17:10|2028.75|2023.75|2027.5|2025.5|2028.75|2025.5|2027.5|2023.5|0
1766535440000|2025-12-24 00:17:20|2031|2026|2030.75|2025.75|2031.25|2026.25|2030.75|2025.75|1
1766535450000|2025-12-24 00:17:30|2030.25|2025.25|2026.25|2021.25|2030.25|2025.25|2026|2021|0
1766535460000|2025-12-24 00:17:40|2026|2021|2026.75|2021.75|2026.75|2021.75|2026|2021|0
1766535470000|2025-12-24 00:17:50|2026.5|2021.5|2028|2023|2028|2023|2026.5|2021.5|0
1766535480000|2025-12-24 00:18:00|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|0
1766535520000|2025-12-24 00:18:40|2027.25|2022.25|2027|2022|2027.25|2022.25|2027|2022|0
1766535540000|2025-12-24 00:19:00|2027.25|2022.25|2028|2023|2028|2023|2027|2022|0
1766535550000|2025-12-24 00:19:10|2027.5|2022.5|2024.25|2019.25|2027.5|2023.5|2024.25|2019.25|0
1766535560000|2025-12-24 00:19:20|2024.5|2019.5|2025|2020|2025|2020|2024.5|2019.5|0
1766535570000|2025-12-24 00:19:30|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|2024.5|2019.5|0
1766535580000|2025-12-24 00:19:40|2025|2020|2026.5|2021.5|2026.5|2022.5|2024.5|2020|0
1766535590000|2025-12-24 00:19:50|2025.5|2023.5|2024.5|2019.5|2026.5|2023.5|2024.5|2019.5|0
1766535600000|2025-12-24 00:20:00|2024.25|2019.25|2020.5|2018.5|2024.25|2019.5|2020.5|2017.5|0
1766535610000|2025-12-24 00:20:10|2022.25|2017.25|2021.25|2016.25|2022.25|2017.25|2021.25|2016.25|0
1766535620000|2025-12-24 00:20:20|2021|2016|2022.25|2017.25|2022.25|2017.25|2021|2016|0
1766535630000|2025-12-24 00:20:30|2022|2017|2022|2017|2022|2017|2022|2017|0
1766535640000|2025-12-24 00:20:40|2022.25|2017.25|2022.75|2017.75|2022.75|2017.75|2021.75|2016.75|0
1766535650000|2025-12-24 00:20:50|2023|2018|2023.75|2018.75|2025.25|2020.25|2023|2018|0
1766535660000|2025-12-24 00:21:00|2023.5|2018.5|2023.75|2018.75|2023.75|2018.75|2023.5|2018.5|0
1766535670000|2025-12-24 00:21:10|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|0
1766535690000|2025-12-24 00:21:30|2025.5|2020.5|2025.5|2020.5|2025.75|2020.75|2025.25|2020.25|0
1766535700000|2025-12-24 00:21:40|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.25|2020.25|0
1766535710000|2025-12-24 00:21:50|2025.5|2020.5|2025.25|2020.25|2025.5|2020.5|2025.25|2020.25|0
1766535720000|2025-12-24 00:22:00|2025.5|2020.5|2025.25|2020.25|2025.5|2020.5|2025.25|2020.25|0
1766535730000|2025-12-24 00:22:10|2025.5|2020.5|2025.75|2020.75|2025.75|2020.75|2025.25|2020.25|0
1766535740000|2025-12-24 00:22:20|2024.5|2022.5|2026.5|2021.5|2026.5|2022.5|2024.5|2021.5|0
1766535750000|2025-12-24 00:22:30|2026.75|2021.75|2027.5|2022.5|2028|2023|2026.75|2021.75|0
1766535760000|2025-12-24 00:22:40|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027|2022|0
1766535770000|2025-12-24 00:22:50|2027|2022|2026.75|2021.75|2027.25|2024.25|2026.25|2021.5|0
1766535780000|2025-12-24 00:23:00|2026.5|2021.5|2030.25|2025.25|2030.5|2025.5|2026.5|2021.5|1
1766535790000|2025-12-24 00:23:10|2030|2025|2031.75|2026.75|2032|2027|2030|2025|0
1766535800000|2025-12-24 00:23:20|2031.5|2026.5|2032.25|2027.25|2032.25|2027.25|2031|2026|0
1766535810000|2025-12-24 00:23:30|2031|2029|2031|2029|2031|2029|2031|2029|0
1766535820000|2025-12-24 00:23:40|2033.5|2028.5|2033.5|2028.5|2033.75|2028.75|2033.25|2028.25|0
1766535830000|2025-12-24 00:23:50|2033.25|2028.25|2033.5|2028.5|2033.5|2028.5|2033.25|2028.25|0
1766535840000|2025-12-24 00:24:00|2033.75|2028.75|2032.75|2027.75|2033.75|2028.75|2030.5|2027.25|0
1766535850000|2025-12-24 00:24:10|2033|2028|2033|2028|2033|2028|2032.5|2027.5|0
1766535860000|2025-12-24 00:24:20|2032.75|2027.75|2033.25|2028.25|2033.25|2028.25|2032.75|2027.75|0
1766535870000|2025-12-24 00:24:30|2033.5|2028.5|2034|2029|2034|2029|2033.5|2028.5|0
1766535880000|2025-12-24 00:24:40|2033.75|2028.75|2034|2029|2034|2029|2033.75|2028.75|0
1766535890000|2025-12-24 00:24:50|2034.25|2029.25|2035.5|2030.5|2035.5|2030.5|2034.25|2029.25|0
1766535900000|2025-12-24 00:25:00|2035.75|2030.75|2036.25|2031.25|2036.75|2031.75|2035.75|2030.75|0
1766535910000|2025-12-24 00:25:10|2036|2031|2038.25|2033.25|2038.25|2033.25|2035.75|2030.75|0
1766535920000|2025-12-24 00:25:20|2038.75|2033.75|2038.75|2033.75|2038.75|2033.75|2038.25|2033.25|0
1766535930000|2025-12-24 00:25:30|2039|2034|2039.5|2034.5|2039.75|2034.75|2039|2034|0
1766535940000|2025-12-24 00:25:40|2039.25|2034.25|2039.75|2034.75|2040.25|2037.75|2039.25|2034.25|0
1766535950000|2025-12-24 00:25:50|2039.5|2034.5|2039|2034|2039.5|2034.5|2036.25|2031.25|0
1766535960000|2025-12-24 00:26:00|2038|2033|2037.75|2032.75|2038.25|2033.25|2037.75|2032.75|0
1766535980000|2025-12-24 00:26:20|2035|2033|2036.75|2031.75|2036.75|2033|2035|2031.75|0
1766535990000|2025-12-24 00:26:30|2037|2032|2040|2035|2040.25|2035.25|2037|2032|0
1766536000000|2025-12-24 00:26:40|2039.75|2034.75|2040|2035|2040|2035|2039.5|2034.5|0
1766536010000|2025-12-24 00:26:50|2040.25|2035.25|2040|2035|2040.25|2037|2039|2034.75|0
1766536020000|2025-12-24 00:27:00|2039.75|2034.75|2039.5|2034.5|2039.75|2034.75|2037.25|2032.25|0
1766536030000|2025-12-24 00:27:10|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|0
1766536050000|2025-12-24 00:27:30|2039.75|2034.75|2039.75|2034.75|2040|2035|2039.75|2034.75|0
1766536060000|2025-12-24 00:27:40|2040|2035|2040.5|2035.5|2040.5|2035.5|2039.75|2034.75|0
1766536070000|2025-12-24 00:27:50|2040.25|2035.25|2042.75|2037.75|2042.75|2037.75|2040.25|2035.25|0
1766536080000|2025-12-24 00:28:00|2043|2038|2043|2038|2043.25|2038.25|2042.75|2037.75|0
1766536090000|2025-12-24 00:28:10|2042.75|2037.75|2043.5|2038.5|2043.5|2038.5|2042.75|2037.75|0
1766536100000|2025-12-24 00:28:20|2044|2039|2043.5|2038.5|2044|2039|2043.5|2038.5|0
1766536110000|2025-12-24 00:28:30|2043.75|2038.75|2043.75|2038.75|2043.75|2038.75|2043.75|2038.75|0
1766536120000|2025-12-24 00:28:40|2043.5|2038.5|2043.25|2038.25|2043.75|2038.75|2043.25|2038.25|0
1766536130000|2025-12-24 00:28:50|2043|2038|2041|2039|2043|2039|2041|2037.25|0
1766536140000|2025-12-24 00:29:00|2042.25|2037.25|2043.25|2038.25|2043.5|2039|2041|2037.25|0
1766536150000|2025-12-24 00:29:10|2043|2038|2043.25|2038.25|2043.25|2038.25|2043|2038|0
1766536160000|2025-12-24 00:29:20|2043|2038|2043.25|2038.25|2043.25|2038.25|2043|2038|0
1766536180000|2025-12-24 00:29:40|2043.75|2038.75|2043.75|2038.75|2043.75|2038.75|2043.75|2038.75|0
1766536200000|2025-12-24 00:30:00|2042|2040|2043|2038|2043|2040|2042|2038|0
1766536210000|2025-12-24 00:30:10|2042.75|2037.75|2043|2038|2043|2038|2042.75|2037.75|0
1766536250000|2025-12-24 00:30:50|2043.25|2038.25|2042|2040|2043.25|2040|2042|2038|0
1766536260000|2025-12-24 00:31:00|2043.75|2038.75|2043.75|2038.75|2043.75|2040.5|2042.5|2038.5|0
1766536270000|2025-12-24 00:31:10|2043.5|2038.5|2043.5|2038.5|2043.75|2038.75|2043.5|2038.5|0
1766536290000|2025-12-24 00:31:30|2043.25|2038.25|2043.25|2038.25|2043.25|2038.25|2042.75|2037.75|0
1766536300000|2025-12-24 00:31:40|2043.5|2038.5|2043.75|2038.75|2043.75|2038.75|2043.5|2038.5|0
1766536310000|2025-12-24 00:31:50|2043.5|2038.5|2043.75|2038.75|2043.75|2039.75|2041.75|2038.5|0
1766536320000|2025-12-24 00:32:00|2043|2038|2043|2038|2043|2038|2043|2038|0
1766536330000|2025-12-24 00:32:10|2042|2040|2045.25|2040.25|2045.25|2040.5|2042|2038.75|0
1766536340000|2025-12-24 00:32:20|2044.25|2042.25|2045|2043|2046.25|2043|2044.25|2041.25|0
1766536350000|2025-12-24 00:32:30|2045.25|2043.25|2045.75|2040.75|2046|2043.25|2045|2040.75|0
1766536360000|2025-12-24 00:32:40|2044.5|2039.5|2045.5|2043.5|2046.25|2043.5|2044.5|2039.5|0
1766536370000|2025-12-24 00:32:50|2046|2044|2049|2044|2049.5|2044.5|2046|2043.5|0
1766536380000|2025-12-24 00:33:00|2048.75|2043.75|2048.5|2043.5|2049|2044|2048|2043|0
1766536390000|2025-12-24 00:33:10|2048.25|2043.25|2048.25|2043.25|2048.5|2043.5|2048|2043|0
1766536400000|2025-12-24 00:33:20|2046.5|2041.5|2046.5|2041.5|2046.75|2041.75|2046.5|2041.5|0
1766536410000|2025-12-24 00:33:30|2046.75|2041.75|2047.25|2042.25|2047.25|2044.25|2046|2041.75|0
1766536430000|2025-12-24 00:33:50|2047|2042|2047.75|2042.75|2048.5|2043.5|2047|2042|0
1766536440000|2025-12-24 00:34:00|2047.5|2042.5|2047.5|2042.5|2047.75|2042.75|2047.5|2042.5|0
1766536450000|2025-12-24 00:34:10|2047.75|2042.75|2047|2045|2048|2045|2047|2042.25|0
1766536460000|2025-12-24 00:34:20|2048.75|2043.75|2049.5|2044.5|2049.5|2044.5|2048.75|2043.75|0
1766536470000|2025-12-24 00:34:30|2049.75|2044.75|2050.25|2045.25|2050.25|2045.25|2049.75|2044.75|0
1766536480000|2025-12-24 00:34:40|2050|2045|2049.25|2044.25|2050.25|2045.25|2049.25|2044.25|0
1766536490000|2025-12-24 00:34:50|2049.5|2044.5|2049|2044|2049.5|2044.5|2048.75|2043.75|0
1766536500000|2025-12-24 00:35:00|2048.75|2043.75|2052.75|2050.75|2053|2050.75|2048.75|2043.75|1
1766536510000|2025-12-24 00:35:10|2054.5|2049.5|2051.5|2046.5|2055.75|2050.75|2051.5|2046.5|1
1766536520000|2025-12-24 00:35:20|2051.25|2046.25|2049.25|2044.25|2051.25|2046.25|2049.25|2044.25|0
1766536530000|2025-12-24 00:35:30|2049|2044|2048.5|2046.5|2049|2046.5|2048.25|2043.25|0
1766536540000|2025-12-24 00:35:40|2050.5|2045.5|2050.5|2045.5|2050.75|2045.75|2050.5|2045.5|0
1766536550000|2025-12-24 00:35:50|2050.25|2045.25|2049|2047|2050.25|2047|2049|2045.25|0
1766536560000|2025-12-24 00:36:00|2050.25|2045.25|2051.5|2046.5|2051.5|2046.5|2048.25|2045|0
1766536570000|2025-12-24 00:36:10|2051.25|2046.25|2051.75|2046.75|2051.75|2046.75|2051.25|2046.25|0
1766536580000|2025-12-24 00:36:20|2051.5|2046.5|2051.5|2046.5|2051.75|2046.75|2051.5|2046.5|0
1766536590000|2025-12-24 00:36:30|2049.25|2047.25|2050.75|2045.75|2052.5|2047.5|2049.25|2045.75|0
1766536600000|2025-12-24 00:36:40|2050.5|2045.5|2049.75|2044.75|2050.75|2045.75|2049.25|2044.25|0
1766536610000|2025-12-24 00:36:50|2050.25|2045.25|2050.25|2045.25|2050.25|2045.25|2050.25|2045.25|0
1766536620000|2025-12-24 00:37:00|2051.75|2046.75|2051.25|2046.25|2051.75|2046.75|2051.25|2046.25|0
1766536650000|2025-12-24 00:37:30|2051.5|2046.5|2051.75|2046.75|2051.75|2046.75|2051.5|2046.5|0
1766536660000|2025-12-24 00:37:40|2050|2048|2050|2048|2050|2048|2050|2048|0
1766536670000|2025-12-24 00:37:50|2051.25|2046.25|2050|2048|2051.25|2048|2050|2046.25|0
1766536680000|2025-12-24 00:38:00|2051.25|2046.25|2050|2048|2051.25|2048|2050|2046.25|0
1766536690000|2025-12-24 00:38:10|2051.25|2046.25|2052.25|2047.25|2052.25|2047.25|2051.25|2046.25|0
1766536710000|2025-12-24 00:38:30|2052|2047|2051.75|2046.75|2052|2047|2051.75|2046.75|0
1766536720000|2025-12-24 00:38:40|2051.25|2046.25|2051|2046|2051.75|2046.75|2051|2046|0
1766536730000|2025-12-24 00:38:50|2051.25|2046.25|2051.5|2046.5|2051.5|2046.5|2050.75|2045.75|0
1766536740000|2025-12-24 00:39:00|2051.75|2046.75|2051.25|2046.25|2051.75|2046.75|2051.25|2046.25|0
1766536750000|2025-12-24 00:39:10|2051|2046|2051|2046|2051.25|2046.25|2051|2046|0
1766536760000|2025-12-24 00:39:20|2051.25|2046.25|2051|2046|2051.25|2046.25|2050.75|2045.75|0
1766536770000|2025-12-24 00:39:30|2050.75|2045.75|2050.5|2045.5|2050.75|2045.75|2050.5|2045.5|0
1766536780000|2025-12-24 00:39:40|2050.75|2045.75|2051.5|2046.5|2051.5|2046.5|2050.75|2045.75|0
1766536790000|2025-12-24 00:39:50|2052|2047|2051.25|2046.25|2052|2047|2051.25|2046.25|0
1766536800000|2025-12-24 00:40:00|2051|2046|2051.5|2046.5|2051.5|2046.5|2051|2046|0
1766536810000|2025-12-24 00:40:10|2051.75|2046.75|2051|2046|2051.75|2046.75|2051|2046|0
1766536820000|2025-12-24 00:40:20|2050.75|2045.75|2051.5|2046.5|2051.5|2046.5|2050.25|2045.25|0
1766536840000|2025-12-24 00:40:40|2051.75|2046.75|2053.25|2048.25|2053.25|2048.25|2051.75|2046.75|0
1766536860000|2025-12-24 00:41:00|2053|2048|2052.25|2047.25|2053|2048|2052.25|2047.25|0
1766536870000|2025-12-24 00:41:10|2051.75|2046.75|2051.75|2046.75|2051.75|2046.75|2051.75|2046.75|0
1766536880000|2025-12-24 00:41:20|2051.5|2046.5|2052|2047|2052|2047|2051.25|2046.25|0
1766536890000|2025-12-24 00:41:30|2052.5|2047.5|2056|2051|2056|2051|2052.5|2047.5|0
1766536900000|2025-12-24 00:41:40|2055.75|2050.75|2055.75|2050.75|2056.25|2051.25|2055.5|2050.5|0
1766536910000|2025-12-24 00:41:50|2056|2051|2055.75|2050.75|2056|2051|2055.75|2050.75|0
1766536920000|2025-12-24 00:42:00|2056|2051|2056|2051|2056.25|2051.25|2055.75|2050.75|0
1766536930000|2025-12-24 00:42:10|2055.75|2050.75|2055.75|2050.75|2055.75|2050.75|2055.75|2050.75|0
1766536940000|2025-12-24 00:42:20|2055.5|2050.5|2055.25|2050.25|2055.5|2050.5|2055|2050|0
1766536970000|2025-12-24 00:42:50|2055.5|2050.5|2056.25|2051.25|2056.25|2053|2055|2050.5|0
1766536980000|2025-12-24 00:43:00|2055|2053|2055.25|2053.25|2056.25|2053.25|2054.75|2051.25|0
1766536990000|2025-12-24 00:43:10|2055|2053|2055|2053|2056.25|2053|2055|2051.25|0
1766537000000|2025-12-24 00:43:20|2056.25|2051.25|2058|2053|2058|2053|2055|2051.25|0
1766537010000|2025-12-24 00:43:30|2057.75|2052.75|2058.5|2053.5|2058.5|2053.5|2057.75|2052.75|0
1766537080000|2025-12-24 00:44:40|2058.75|2053.75|2059.25|2054.25|2059.25|2054.25|2058.75|2053.75|0
1766537090000|2025-12-24 00:44:50|2059|2054|2059.25|2054.25|2059.25|2054.25|2059|2054|0
1766537100000|2025-12-24 00:45:00|2059|2054|2059.25|2054.25|2059.25|2054.25|2059|2054|0
1766537110000|2025-12-24 00:45:10|2059|2054|2059|2054|2059|2054|2059|2054|0
1766537130000|2025-12-24 00:45:30|2058.75|2053.75|2058.25|2053.25|2058.75|2053.75|2058.25|2053.25|0
1766537140000|2025-12-24 00:45:40|2057.75|2055.75|2058.5|2053.5|2060|2055.75|2057.75|2053.5|0
1766537150000|2025-12-24 00:45:50|2058.75|2053.75|2059.5|2054.5|2059.75|2054.75|2058.75|2053.75|0
1766537160000|2025-12-24 00:46:00|2059.25|2054.25|2059.25|2054.25|2059.25|2054.25|2059|2054|0
1766537170000|2025-12-24 00:46:10|2059|2054|2059|2054|2059|2054|2059|2054|0
1766537180000|2025-12-24 00:46:20|2058.75|2053.75|2060.75|2055.75|2060.75|2056.25|2058.25|2053.5|0
1766537190000|2025-12-24 00:46:30|2061|2056|2058.5|2053.5|2061|2056|2058.5|2053.5|0
1766537200000|2025-12-24 00:46:40|2058.25|2053.25|2058.25|2053.25|2058.25|2053.25|2058.25|2053.25|0
1766537220000|2025-12-24 00:47:00|2057|2055|2057|2055|2057|2055|2057|2055|0
1766537230000|2025-12-24 00:47:10|2057.25|2055.25|2059.5|2054.5|2059.5|2055.25|2057.25|2054.5|0
1766537240000|2025-12-24 00:47:20|2059.25|2054.25|2058.5|2053.5|2059.5|2054.5|2058.5|2053.5|0
1766537270000|2025-12-24 00:47:50|2058.25|2053.25|2057.5|2052.5|2058.25|2053.25|2057.5|2052.5|0
1766537280000|2025-12-24 00:48:00|2057.25|2052.25|2056.75|2051.75|2057.25|2052.25|2056.25|2051.25|0
1766537290000|2025-12-24 00:48:10|2056.5|2051.5|2056|2051|2056.5|2053|2055|2051|0
1766537300000|2025-12-24 00:48:20|2056.25|2051.25|2055.75|2050.75|2056.25|2051.25|2055.75|2050.75|0
1766537310000|2025-12-24 00:48:30|2055.25|2050.25|2053.25|2048.25|2055.25|2051.5|2053.25|2048.25|0
1766537320000|2025-12-24 00:48:40|2053|2048|2053|2048|2053|2048|2053|2048|0
1766537330000|2025-12-24 00:48:50|2053.25|2048.25|2053.25|2048.25|2053.25|2048.25|2053.25|2048.25|0
1766537340000|2025-12-24 00:49:00|2052|2050|2053.25|2051.25|2054.25|2051.25|2052|2049|0
1766537350000|2025-12-24 00:49:10|2054|2049|2054.25|2049.25|2054.25|2049.25|2054|2049|0
1766537360000|2025-12-24 00:49:20|2054|2049|2054.25|2049.25|2054.25|2049.25|2054|2049|0
1766537370000|2025-12-24 00:49:30|2054.5|2049.5|2055|2050|2055|2050|2054.5|2049.5|0
1766537380000|2025-12-24 00:49:40|2055.25|2050.25|2056|2051|2056.25|2051.25|2055.25|2050.25|0
1766537390000|2025-12-24 00:49:50|2056.25|2051.25|2056.25|2051.25|2056.25|2051.25|2056.25|2051.25|0
1766537410000|2025-12-24 00:50:10|2055.5|2050.5|2052.5|2047.5|2055.5|2050.5|2052.25|2047.25|0
1766537420000|2025-12-24 00:50:20|2052.25|2047.25|2052.25|2047.25|2052.25|2047.25|2052.25|2047.25|0
1766537430000|2025-12-24 00:50:30|2050.5|2048.5|2052.25|2047.25|2052.25|2048.5|2050.5|2047.25|0
1766537440000|2025-12-24 00:50:40|2050.5|2048.5|2052.25|2047.25|2052.25|2048.5|2050.5|2047.25|0
1766537450000|2025-12-24 00:50:50|2050.5|2048.5|2052.25|2047.25|2052.25|2048.5|2050.5|2047.25|0
1766537460000|2025-12-24 00:51:00|2052.5|2047.5|2051.5|2049.5|2054.5|2049.5|2051.5|2047.5|0
1766537470000|2025-12-24 00:51:10|2052.5|2047.5|2052.25|2047.25|2052.5|2047.5|2052.25|2047.25|0
1766537480000|2025-12-24 00:51:20|2050.75|2045.75|2050.25|2045.25|2050.75|2045.75|2050.25|2045.25|0
1766537490000|2025-12-24 00:51:30|2050.75|2045.75|2050.25|2045.25|2050.75|2045.75|2050.25|2045.25|0
1766537500000|2025-12-24 00:51:40|2049|2047|2050.75|2045.75|2050.75|2047.25|2049|2045.5|0
1766537510000|2025-12-24 00:51:50|2048.75|2046.75|2050.25|2045.25|2050.75|2046.75|2048.5|2045.25|0
1766537520000|2025-12-24 00:52:00|2048.25|2046.25|2043.5|2041.5|2048.25|2046.25|2043.5|2041.25|0
1766537530000|2025-12-24 00:52:10|2043.25|2041.25|2042|2037|2043.25|2041.25|2042|2037|0
1766537540000|2025-12-24 00:52:20|2042.25|2037.25|2042.5|2037.5|2043.75|2038.75|2042.25|2037.25|0
1766537550000|2025-12-24 00:52:30|2042.75|2037.75|2043|2038|2043|2038|2042.5|2037.5|0
1766537560000|2025-12-24 00:52:40|2043.25|2038.25|2046|2041|2047.25|2042.75|2043.25|2038.25|0
1766537570000|2025-12-24 00:52:50|2046.25|2041.25|2044.25|2042.25|2046.5|2042.25|2044.25|2039.5|0
1766537580000|2025-12-24 00:53:00|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|0
1766537590000|2025-12-24 00:53:10|2043.5|2041.5|2043.5|2041.5|2043.5|2041.5|2043.5|2041.5|0
1766537600000|2025-12-24 00:53:20|2044.75|2039.75|2044|2039|2044.75|2039.75|2044|2039|0
1766537610000|2025-12-24 00:53:30|2041.75|2039.75|2044|2039|2044.25|2039.75|2041.75|2038.5|0
1766537620000|2025-12-24 00:53:40|2043|2041|2045.75|2040.75|2046|2041|2043|2040.5|0
1766537630000|2025-12-24 00:53:50|2045.5|2040.5|2045.5|2040.5|2045.75|2040.75|2045.5|2040.5|0
1766537640000|2025-12-24 00:54:00|2046|2041|2046.5|2041.5|2046.5|2041.5|2045.75|2040.75|0
1766537650000|2025-12-24 00:54:10|2046|2041|2046.5|2041.5|2046.75|2041.75|2046|2041|0
1766537660000|2025-12-24 00:54:20|2046.25|2041.25|2045.75|2040.75|2046.25|2041.25|2045.5|2040.5|0
1766537670000|2025-12-24 00:54:30|2045.5|2040.5|2046.5|2041.5|2047.5|2042.5|2045.5|2040.5|0
1766537680000|2025-12-24 00:54:40|2047.25|2042.25|2046.25|2041.25|2048.25|2043.25|2044.25|2040.75|0
1766537690000|2025-12-24 00:54:50|2046|2041|2044.5|2039.5|2046.25|2041.25|2043.5|2038.5|0
1766537700000|2025-12-24 00:55:00|2044.25|2039.25|2044.25|2039.25|2046.25|2041.25|2044.25|2039.25|0
1766537710000|2025-12-24 00:55:10|2044.5|2039.5|2043.75|2038.75|2044.5|2039.5|2043.75|2038.75|0
1766537720000|2025-12-24 00:55:20|2044|2039|2044.25|2039.25|2044.25|2039.25|2044|2039|0
1766537730000|2025-12-24 00:55:30|2044|2039|2043.25|2038.25|2044|2039|2043.25|2038.25|0
1766537740000|2025-12-24 00:55:40|2043|2038|2032.75|2027.75|2043|2038|2032.75|2027.75|0
1766537750000|2025-12-24 00:55:50|2032.5|2027.5|2031.5|2026.5|2032.5|2027.5|2031|2026|2
1766537760000|2025-12-24 00:56:00|2031.25|2026.25|2028.75|2023.75|2031.5|2027.5|2028.75|2023.75|0
1766537770000|2025-12-24 00:56:10|2028.5|2023.5|2029|2024|2029|2024|2027.75|2022.75|0
1766537780000|2025-12-24 00:56:20|2029.5|2024.5|2028.75|2023.75|2031.5|2026.5|2028.75|2023.75|0
1766537790000|2025-12-24 00:56:30|2029|2024|2031.25|2029.25|2031.25|2029.25|2029|2024|0
1766537800000|2025-12-24 00:56:40|2033.75|2026.25|2033.5|2028.5|2033.75|2028.75|2033.5|2026.25|0
1766537810000|2025-12-24 00:56:50|2034.25|2029.25|2033.5|2028.5|2034.5|2029.5|2033.5|2028.5|0
1766537820000|2025-12-24 00:57:00|2033.75|2028.75|2035|2030|2035.25|2030.25|2033.75|2028.75|0
1766537830000|2025-12-24 00:57:10|2035.25|2030.25|2034.5|2032.5|2035.5|2032.5|2034.5|2030|0
1766537840000|2025-12-24 00:57:20|2036.5|2031.5|2037.25|2032.25|2037.25|2032.25|2036.5|2031.5|0
1766537850000|2025-12-24 00:57:30|2037.5|2032.5|2036.5|2031.5|2037.5|2032.5|2036.25|2031.25|0
1766537860000|2025-12-24 00:57:40|2036.25|2031.25|2035.25|2030.25|2036.25|2031.25|2035|2030|0
1766537870000|2025-12-24 00:57:50|2035.5|2030.5|2035.25|2030.25|2035.75|2030.75|2035.25|2030.25|0
1766537880000|2025-12-24 00:58:00|2034.75|2029.75|2033.5|2028.5|2035|2030|2033.5|2028.5|2
1766537890000|2025-12-24 00:58:10|2033.75|2028.75|2034|2029|2034|2029|2033.75|2028.75|0
1766537900000|2025-12-24 00:58:20|2034.5|2029.5|2031.5|2029.5|2034.5|2029.5|2031.5|2028.75|0
1766537910000|2025-12-24 00:58:30|2032|2027|2032|2027|2032|2027|2031.75|2026.75|0
1766537920000|2025-12-24 00:58:40|2031.75|2026.75|2032|2027|2032|2027|2031.75|2026.75|0
1766537930000|2025-12-24 00:58:50|2031.25|2029.25|2032.25|2027.25|2032.5|2029.25|2031.25|2027|0
1766537940000|2025-12-24 00:59:00|2032|2027|2031.75|2026.75|2032.5|2027.5|2031.75|2026.75|0
1766537950000|2025-12-24 00:59:10|2029.75|2024.75|2030|2025|2030.25|2025.25|2029.75|2024.75|0
1766537960000|2025-12-24 00:59:20|2030.25|2025.25|2026.25|2024.25|2030.25|2025.25|2026.25|2023.25|0
1766537970000|2025-12-24 00:59:30|2028.25|2023.25|2028.5|2023.5|2028.75|2023.75|2028.25|2023.25|0
1766537980000|2025-12-24 00:59:40|2028.25|2023.25|2026.75|2021.75|2028.75|2023.75|2026.75|2021.75|0
1766537990000|2025-12-24 00:59:50|2025|2023|2025.5|2020.5|2025.75|2023|2025|2020.5|0
1766538000000|2025-12-24 01:00:00|2025.75|2020.75|2020.75|2015.75|2029.25|2024.25|2020.75|2015.75|1
1766538010000|2025-12-24 01:00:10|2021.25|2016.25|2013|2008|2021.25|2016.25|2011.75|2006.75|0
1766538020000|2025-12-24 01:00:20|2013.25|2008.25|2025.25|2020.25|2025.25|2020.25|2013.25|2008.25|0
1766538030000|2025-12-24 01:00:30|2024.75|2019.75|2028.75|2023.75|2030.5|2025.5|2024.75|2019.75|0
1766538040000|2025-12-24 01:00:40|2029.25|2024.25|2028.5|2023.5|2032.5|2027.5|2028.5|2023.5|0
1766538050000|2025-12-24 01:00:50|2028.25|2023.25|2028.75|2023.75|2029.5|2024.5|2028.25|2023.25|0
1766538060000|2025-12-24 01:01:00|2029.5|2024.5|2030.25|2025.25|2032.5|2027.5|2029.5|2024.5|0
1766538070000|2025-12-24 01:01:10|2030|2025|2018|2013|2030|2025|2017.5|2012.5|0
1766538080000|2025-12-24 01:01:20|2016.75|2011.75|2017.5|2012.5|2018|2013|2016.5|2011.5|0
1766538090000|2025-12-24 01:01:30|2016.25|2011.25|2016.75|2011.75|2017.25|2012.25|2013|2008|0
1766538100000|2025-12-24 01:01:40|2017.75|2012.75|2015|2010|2019|2014|2015|2010|0
1766538110000|2025-12-24 01:01:50|2014.75|2009.75|2013.75|2008.75|2015.25|2010.25|2013.75|2008.75|0
1766538120000|2025-12-24 01:02:00|2013.25|2008.25|2006|2001|2013.25|2008.25|2006|2001|0
1766538130000|2025-12-24 01:02:10|2003.75|1998.75|2006.75|2001.75|2011.25|2006.25|2003.75|1998.75|0
1766538140000|2025-12-24 01:02:20|2006.5|2001.5|2009|2004|2009|2004|2006.5|2001.5|0
1766538150000|2025-12-24 01:02:30|2008.25|2006.25|2008.5|2003.5|2008.5|2006.25|2007.25|2002.25|0
1766538160000|2025-12-24 01:02:40|2008.25|2003.25|2008.5|2003.5|2008.5|2003.5|2007.5|2002.5|0
1766538170000|2025-12-24 01:02:50|2008|2003|2007.5|2002.5|2008.25|2003.25|2007.5|2002.5|0
1766538180000|2025-12-24 01:03:00|2007.75|2002.75|2003.25|1998.25|2008.25|2003.25|2003.25|1998.25|0
1766538190000|2025-12-24 01:03:10|2003|1998|1997.75|1992.75|2003|1998|1997.75|1992.75|0
1766538200000|2025-12-24 01:03:20|1997.5|1992.5|1992.5|1987.5|1997.5|1992.5|1990.5|1985.5|0
1766538210000|2025-12-24 01:03:30|1992.75|1987.75|1997.5|1992.5|1997.5|1992.5|1992.5|1987.5|0
1766538220000|2025-12-24 01:03:40|1998.5|1993.5|1999.5|1994.5|2000.25|1995.25|1996.75|1991.75|0
1766538230000|2025-12-24 01:03:50|2000|1995|2003|1998|2003.25|1998.75|2000|1995|0
1766538240000|2025-12-24 01:04:00|2003.25|1998.25|2005|2000|2005|2000|2003|1998|0
1766538250000|2025-12-24 01:04:10|2005.25|2000.25|2005|2000|2005.25|2000.25|2003|1998|0
1766538260000|2025-12-24 01:04:20|2005.25|2000.25|2005|2000|2006|2001|2004.5|1999.5|0
1766538270000|2025-12-24 01:04:30|2005.5|2000.5|2008.5|2006.5|2009.25|2006.5|2005.5|2000.5|0
1766538280000|2025-12-24 01:04:40|2009|2004|2010.5|2005.5|2010.75|2005.75|2009|2004|0
1766538290000|2025-12-24 01:04:50|2010|2005|2006.5|2001.5|2010.75|2005.75|2006.5|2001.5|0
1766538300000|2025-12-24 01:05:00|2006.75|2001.75|2004.75|1999.75|2006.75|2001.75|2004.75|1999.75|0
1766538310000|2025-12-24 01:05:10|2002.5|2000.5|2004.5|1999.5|2005.25|2000.5|2002.5|1998|0
1766538320000|2025-12-24 01:05:20|2008|2003|2010|2005|2010.25|2005.25|2008|2003|0
1766538330000|2025-12-24 01:05:30|2010.25|2005.25|2013|2008|2013|2008|2010.25|2005.25|0
1766538340000|2025-12-24 01:05:40|2012.75|2007.75|2010.25|2005.25|2013.25|2008.25|2010.25|2005.25|0
1766538350000|2025-12-24 01:05:50|2010|2005|2010.25|2005.25|2010.25|2005.25|2009.5|2004.5|0
1766538360000|2025-12-24 01:06:00|2013|2008|2013.5|2008.5|2014.75|2009.75|2013|2008|0
1766538370000|2025-12-24 01:06:10|2014|2009|2015|2010|2015|2010|2011.75|2006.75|0
1766538380000|2025-12-24 01:06:20|2015.25|2010.25|2020|2015|2020|2015|2014.75|2009.75|0
1766538390000|2025-12-24 01:06:30|2019.75|2014.75|2016.75|2011.75|2020.25|2015.25|2016.75|2011.75|0
1766538400000|2025-12-24 01:06:40|2016.5|2011.5|2015.5|2010.5|2016.5|2011.5|2015.5|2010.5|0
1766538410000|2025-12-24 01:06:50|2015.75|2010.75|2016.25|2011.25|2016.25|2011.25|2014.5|2009.5|0
1766538420000|2025-12-24 01:07:00|2019.5|2014.5|2014.25|2009.25|2019.5|2014.5|2014.25|2009.25|0
1766538430000|2025-12-24 01:07:10|2013.75|2008.75|2010.75|2005.75|2013.75|2008.75|2010.5|2005.5|0
1766538440000|2025-12-24 01:07:20|2011|2006|2013.25|2008.25|2015.75|2010.75|2011|2006|0
1766538450000|2025-12-24 01:07:30|2013|2008|2011|2006|2013.75|2008.75|2010.25|2005.75|0
1766538460000|2025-12-24 01:07:40|2011.25|2006.25|2012|2007|2012|2007|2011.25|2006.25|0
1766538470000|2025-12-24 01:07:50|2013|2008|2018|2013|2018.25|2013.25|2013|2008|0
1766538480000|2025-12-24 01:08:00|2017.75|2012.75|2019|2014|2019|2014|2017.75|2012.75|0
1766538490000|2025-12-24 01:08:10|2020.75|2018.75|2021.25|2016.25|2022.5|2018.75|2020.75|2016.25|1
1766538500000|2025-12-24 01:08:20|2021.5|2016.5|2018|2013|2021.5|2016.5|2018|2013|0
1766538510000|2025-12-24 01:08:30|2017.75|2012.75|2014.75|2009.75|2017.75|2012.75|2014.75|2009.75|0
1766538520000|2025-12-24 01:08:40|2014.5|2009.5|2010.25|2005.25|2014.5|2009.5|2010|2005.25|0
1766538530000|2025-12-24 01:08:50|2010.5|2005.5|2011|2006|2011|2006|2007.5|2002.75|0
1766538540000|2025-12-24 01:09:00|2010.75|2005.75|2006|2001|2010.75|2005.75|2005.75|2001|0
1766538550000|2025-12-24 01:09:10|2006.25|2001.25|2008|2003|2008|2003|2005.5|2000.5|0
1766538560000|2025-12-24 01:09:20|2007.75|2002.75|2006.75|2001.75|2011.25|2006.25|2006.5|2001.5|1
1766538570000|2025-12-24 01:09:30|2006.5|2001.5|2003.5|1998.5|2008.25|2003.25|2003.5|1998.5|0
1766538580000|2025-12-24 01:09:40|2003.75|1998.75|2006.5|2001.5|2006.75|2001.75|2003.75|1998.75|0
1766538590000|2025-12-24 01:09:50|2007|2002|2008.25|2003.25|2008.5|2003.5|2007|2002|0
1766538600000|2025-12-24 01:10:00|2008|2003|2008.25|2003.25|2008.5|2003.5|2008|2003|1
1766538610000|2025-12-24 01:10:10|2008|2003|2011.25|2006.25|2011.25|2006.25|2008|2003|0
1766538620000|2025-12-24 01:10:20|2011|2006|2011|2006|2011|2006|2011|2006|0
1766538630000|2025-12-24 01:10:30|2007.5|2002.5|2008.25|2003.25|2008.25|2003.25|2006.75|2001.75|0
1766538640000|2025-12-24 01:10:40|2007.75|2002.75|2006.5|2001.5|2008.25|2003.25|2005.75|2000.75|0
1766538650000|2025-12-24 01:10:50|2006.25|2001.25|2008.5|2003.5|2008.75|2003.75|2006.25|2001.25|0
1766538660000|2025-12-24 01:11:00|2008.75|2003.75|2007|2002|2008.75|2003.75|2007|2002|0
1766538670000|2025-12-24 01:11:10|2007.5|2002.5|2006.75|2001.75|2007.5|2002.5|2006.5|2001.5|0
1766538680000|2025-12-24 01:11:20|2006.5|2001.5|2006.75|2001.75|2006.75|2001.75|2006.5|2001.5|0
1766538690000|2025-12-24 01:11:30|2006.5|2001.5|2008|2003|2008|2003|2006.5|2001.5|0
1766538700000|2025-12-24 01:11:40|2007.75|2002.75|2007.75|2002.75|2008|2003|2007.25|2002.25|0
1766538710000|2025-12-24 01:11:50|2006.5|2001.5|2006.5|2001.5|2006.75|2001.75|2006.5|2001.5|0
1766538720000|2025-12-24 01:12:00|2006.25|2001.25|2003.75|1998.75|2006.25|2001.25|2003.75|1998.75|0
1766538730000|2025-12-24 01:12:10|2004|1999|2004.5|1999.5|2004.5|1999.5|2003.5|1998.5|0
1766538740000|2025-12-24 01:12:20|2004.25|1999.25|2005|2000|2005|2000|2004|1999|0
1766538750000|2025-12-24 01:12:30|2004.75|1999.75|2004.25|1999.25|2005|2000|2004.25|1999.25|0
1766538760000|2025-12-24 01:12:40|2004|1999|2005|2000|2005|2000|2004|1999|0
1766538770000|2025-12-24 01:12:50|2005.5|2000.5|2007.25|2002.25|2007.75|2002.75|2005.5|2000.5|0
1766538780000|2025-12-24 01:13:00|2007.75|2002.75|2008.25|2003.25|2008.25|2003.25|2007|2002|0
1766538790000|2025-12-24 01:13:10|2008|2003|2011.5|2006.5|2011.5|2006.5|2008|2003|0
1766538800000|2025-12-24 01:13:20|2011.75|2006.75|2014.75|2009.75|2015.5|2010.5|2011.75|2006.75|0
1766538810000|2025-12-24 01:13:30|2013|2008|2016|2011|2016.75|2011.75|2012.75|2007.75|0
1766538820000|2025-12-24 01:13:40|2016.5|2011.5|2018|2013|2018|2013|2015|2010|0
1766538830000|2025-12-24 01:13:50|2018.25|2013.25|2018.5|2013.5|2018.5|2013.5|2018|2013|0
1766538840000|2025-12-24 01:14:00|2018.25|2013.25|2018.25|2013.25|2018.5|2013.5|2017.25|2012.25|0
1766538850000|2025-12-24 01:14:10|2018|2013|2016.75|2011.75|2018|2013|2016.5|2011.5|0
1766538860000|2025-12-24 01:14:20|2016.25|2011.25|2016.5|2011.5|2017|2015|2016.25|2011.25|0
1766538870000|2025-12-24 01:14:30|2016.25|2011.25|2017|2012|2017|2012|2016|2011|0
1766538880000|2025-12-24 01:14:40|2016.5|2011.5|2018.25|2013.25|2018.25|2013.25|2016.5|2011.5|0
1766538890000|2025-12-24 01:14:50|2018.75|2013.75|2020|2015|2021.25|2016.25|2018.75|2013.75|0
1766538900000|2025-12-24 01:15:00|2020.25|2015.25|2021.25|2016.25|2021.25|2016.25|2020.25|2015.25|0
1766538910000|2025-12-24 01:15:10|2021|2016|2021|2016|2021|2016|2021|2016|0
1766538920000|2025-12-24 01:15:20|2020.5|2015.5|2020.75|2015.75|2021|2018.5|2020.5|2015.5|0
1766538930000|2025-12-24 01:15:30|2021|2016|2019.5|2014.5|2021|2016|2019.5|2014.5|0
1766538940000|2025-12-24 01:15:40|2019.75|2014.75|2019|2014|2019.75|2014.75|2018.75|2013.75|0
1766538950000|2025-12-24 01:15:50|2018.75|2013.75|2016|2011|2018.75|2013.75|2016|2011|0
1766538970000|2025-12-24 01:16:10|2016.25|2011.25|2016|2011|2016.5|2011.5|2016|2011|0
1766538980000|2025-12-24 01:16:20|2016.25|2011.25|2016.25|2011.25|2016.25|2011.25|2016.25|2011.25|0
1766538990000|2025-12-24 01:16:30|2016.5|2011.5|2017|2012|2017|2012|2016.5|2011.5|0
1766539000000|2025-12-24 01:16:40|2016.75|2011.75|2016.25|2011.25|2016.75|2011.75|2016.25|2011.25|0
1766539010000|2025-12-24 01:16:50|2015.75|2010.75|2016.5|2011.5|2016.5|2011.5|2015.75|2010.75|0
1766539020000|2025-12-24 01:17:00|2016.75|2011.75|2016.75|2011.75|2017.5|2012.5|2016.5|2011.5|0
1766539030000|2025-12-24 01:17:10|2017|2012|2017.5|2012.5|2017.75|2012.75|2017|2012|0
1766539040000|2025-12-24 01:17:20|2017|2012|2016.25|2011.25|2017|2012|2016.25|2011.25|0
1766539050000|2025-12-24 01:17:30|2016.5|2011.5|2016.25|2011.25|2016.75|2011.75|2016.25|2011.25|0
1766539060000|2025-12-24 01:17:40|2016|2011|2016.25|2011.25|2016.25|2011.25|2016|2011|0
1766539070000|2025-12-24 01:17:50|2016|2011|2016.25|2011.25|2016.25|2011.25|2016|2011|0
1766539080000|2025-12-24 01:18:00|2016|2011|2015.75|2010.75|2016|2011|2015.5|2010.5|0
1766539090000|2025-12-24 01:18:10|2015.5|2010.5|2015.75|2010.75|2015.75|2010.75|2015.5|2010.5|0
1766539100000|2025-12-24 01:18:20|2016|2011|2016.25|2011.25|2016.25|2011.25|2016|2011|0
1766539120000|2025-12-24 01:18:40|2018.5|2013.5|2019.5|2014.5|2019.5|2017.5|2018.5|2013.5|1
1766539130000|2025-12-24 01:18:50|2018.75|2013.75|2020.75|2015.75|2021.75|2016.75|2018.75|2013.75|0
1766539140000|2025-12-24 01:19:00|2020.5|2015.5|2021.75|2016.75|2022|2017|2020.5|2015.5|0
1766539150000|2025-12-24 01:19:10|2022|2017|2021.75|2016.75|2022.75|2017.75|2021.75|2016.75|0
1766539160000|2025-12-24 01:19:20|2022|2017|2023.25|2018.25|2023.25|2018.25|2022|2017|0
1766539170000|2025-12-24 01:19:30|2023.75|2018.75|2024.25|2019.25|2024.25|2021.25|2022.75|2017.75|0
1766539180000|2025-12-24 01:19:40|2023.5|2018.5|2023.25|2018.25|2023.5|2018.5|2023.25|2018.25|0
1766539190000|2025-12-24 01:19:50|2022.75|2017.75|2023.25|2018.25|2023.25|2018.25|2022.5|2017.5|0
1766539210000|2025-12-24 01:20:10|2023.5|2018.5|2023.75|2018.75|2023.75|2018.75|2023.25|2018.25|0
1766539220000|2025-12-24 01:20:20|2024|2019|2024.75|2019.75|2025|2020|2024|2019|0
1766539230000|2025-12-24 01:20:30|2025.5|2020.5|2025.5|2020.5|2026.5|2021.5|2025.5|2020.5|0
1766539240000|2025-12-24 01:20:40|2025.25|2020.25|2023.5|2018.5|2025.25|2020.25|2023.5|2018.5|0
1766539250000|2025-12-24 01:20:50|2023.75|2018.75|2023|2018|2024.25|2019.25|2023|2018|0
1766539260000|2025-12-24 01:21:00|2022.25|2017.25|2020.75|2015.75|2022.25|2017.25|2020|2015|0
1766539270000|2025-12-24 01:21:10|2021|2016|2022.25|2017.25|2022.25|2017.25|2021|2016|0
1766539280000|2025-12-24 01:21:20|2023|2018|2022.5|2017.5|2023|2018|2022.25|2017.25|0
1766539290000|2025-12-24 01:21:30|2022.75|2017.75|2022|2017|2023|2018|2021.75|2016.75|0
1766539300000|2025-12-24 01:21:40|2021.75|2016.75|2024.75|2019.75|2024.75|2020.75|2021.75|2016.75|0
1766539310000|2025-12-24 01:21:50|2025|2020|2024.75|2019.75|2025.5|2021.25|2023.25|2019.75|0
1766539320000|2025-12-24 01:22:00|2025|2020|2025.5|2020.5|2025.5|2020.5|2024.75|2019.75|0
1766539330000|2025-12-24 01:22:10|2025.75|2020.75|2027|2022|2027|2022|2025.75|2020.75|0
1766539340000|2025-12-24 01:22:20|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1766539350000|2025-12-24 01:22:30|2027|2022|2027.25|2022.25|2027.25|2022.25|2027|2022|0
1766539360000|2025-12-24 01:22:40|2027|2022|2027|2022|2027.25|2022.25|2027|2022|0
1766539370000|2025-12-24 01:22:50|2027.25|2022.25|2027|2022|2027.25|2022.25|2027|2022|0
1766539380000|2025-12-24 01:23:00|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027|2022|0
1766539390000|2025-12-24 01:23:10|2027.5|2022.5|2030.25|2025.25|2030.25|2025.75|2027.5|2022.5|0
1766539400000|2025-12-24 01:23:20|2029|2027|2032.75|2027.75|2033.25|2028.25|2029|2026|0
1766539410000|2025-12-24 01:23:30|2032.5|2027.5|2030.75|2025.75|2032.5|2027.5|2030.75|2025.75|0
1766539420000|2025-12-24 01:23:40|2031|2026|2031.25|2026.25|2031.25|2026.25|2031|2026|0
1766539430000|2025-12-24 01:23:50|2031.75|2026.75|2030|2025|2031.75|2026.75|2030|2025|1
1766539440000|2025-12-24 01:24:00|2029.75|2024.75|2030.25|2025.25|2030.25|2025.25|2028.5|2023.5|0
1766539450000|2025-12-24 01:24:10|2031|2026|2031.25|2026.25|2031.75|2026.75|2030.75|2025.75|0
1766539460000|2025-12-24 01:24:20|2031.75|2026.75|2032|2027|2032|2027|2030.75|2025.75|1
1766539470000|2025-12-24 01:24:30|2032.25|2027.25|2032.25|2027.25|2032.5|2027.5|2032|2027|0
1766539480000|2025-12-24 01:24:40|2032|2027|2032|2027|2032|2027|2031.75|2026.75|0
1766539490000|2025-12-24 01:24:50|2031.75|2026.75|2031.5|2026.5|2031.75|2026.75|2031.25|2026.25|0
1766539500000|2025-12-24 01:25:00|2031.75|2026.75|2031|2026|2032.5|2027.5|2031|2026|0
1766539510000|2025-12-24 01:25:10|2030.5|2025.5|2028.5|2023.5|2030.5|2025.5|2028.5|2023.5|0
1766539520000|2025-12-24 01:25:20|2028.75|2023.75|2027.5|2022.5|2028.75|2023.75|2027.5|2022.5|0
1766539530000|2025-12-24 01:25:30|2025.75|2020.75|2026|2021|2026.25|2021.25|2025.75|2020.75|0
1766539540000|2025-12-24 01:25:40|2025.75|2020.75|2027|2022|2027.25|2022.25|2025.75|2020.75|0
1766539550000|2025-12-24 01:25:50|2027.25|2022.25|2028|2023|2028|2023|2027|2022|0
1766539560000|2025-12-24 01:26:00|2027.75|2022.75|2026.25|2021.25|2028|2023|2025|2021.25|0
1766539570000|2025-12-24 01:26:10|2026.75|2021.75|2026.75|2021.75|2027|2022|2026.75|2021.75|0
1766539580000|2025-12-24 01:26:20|2027|2022|2027.5|2022.5|2027.75|2022.75|2027|2022|0
1766539590000|2025-12-24 01:26:30|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026|2021|0
1766539600000|2025-12-24 01:26:40|2026|2021|2025.75|2020.75|2026|2021|2025.75|2020.75|0
1766539610000|2025-12-24 01:26:50|2025.5|2020.5|2025|2020|2025.75|2020.75|2025|2020|0
1766539620000|2025-12-24 01:27:00|2024.25|2019.25|2025.5|2020.5|2025.5|2020.5|2024.25|2019.25|2
1766539630000|2025-12-24 01:27:10|2025.25|2020.25|2025.25|2020.25|2025.5|2020.5|2025.25|2020.25|1
1766539640000|2025-12-24 01:27:20|2025|2020|2025.25|2020.25|2025.25|2020.25|2024.75|2019.75|0
1766539650000|2025-12-24 01:27:30|2025.5|2020.5|2025.75|2020.75|2025.75|2020.75|2025.5|2020.5|0
1766539690000|2025-12-24 01:28:10|2025.5|2020.5|2025.25|2020.25|2025.75|2020.75|2025.25|2020.25|0
1766539710000|2025-12-24 01:28:30|2025|2020|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766539720000|2025-12-24 01:28:40|2026|2024|2029.5|2024.5|2029.5|2024.5|2026|2023.5|1
1766539740000|2025-12-24 01:29:00|2029.75|2024.75|2029.75|2024.75|2029.75|2024.75|2029.75|2024.75|0
1766539750000|2025-12-24 01:29:10|2030|2025|2029.75|2024.75|2030|2025|2029.75|2024.75|0
1766539760000|2025-12-24 01:29:20|2030|2025|2028.75|2023.75|2030|2025|2028.5|2023.5|0
1766539790000|2025-12-24 01:29:50|2028.5|2023.5|2028.25|2023.25|2028.75|2023.75|2028.25|2023.25|0
1766539800000|2025-12-24 01:30:00|2028.5|2023.5|2028.5|2023.5|2028.5|2023.5|2028.25|2023.25|0
1766539810000|2025-12-24 01:30:10|2028.25|2023.25|2028.25|2023.25|2028.5|2023.5|2028.25|2023.25|0
1766539820000|2025-12-24 01:30:20|2028.5|2023.5|2028|2023|2028.5|2023.5|2027.75|2022.75|0
1766539830000|2025-12-24 01:30:30|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|0
1766539840000|2025-12-24 01:30:40|2028.5|2023.5|2032.5|2027.5|2032.5|2027.5|2028.5|2023.5|0
1766539850000|2025-12-24 01:30:50|2032.75|2027.75|2035|2030|2035|2030|2032.75|2027.75|0
1766539860000|2025-12-24 01:31:00|2034.75|2029.75|2034.75|2029.75|2035.5|2030.5|2034.75|2029.75|1
1766539870000|2025-12-24 01:31:10|2034.25|2029.25|2034.5|2029.5|2035|2030|2033.5|2028.5|0
1766539880000|2025-12-24 01:31:20|2035|2030|2035|2030|2035|2030|2035|2030|0
1766539890000|2025-12-24 01:31:30|2034.75|2029.75|2034.25|2029.25|2034.75|2029.75|2034.25|2029.25|0
1766539900000|2025-12-24 01:31:40|2034.5|2029.5|2033.5|2028.5|2034.5|2029.5|2032.75|2027.75|0
1766539910000|2025-12-24 01:31:50|2033.25|2028.25|2033|2028|2033.25|2028.5|2030.5|2028|0
1766539920000|2025-12-24 01:32:00|2033.25|2028.25|2034|2029|2034|2029|2032.75|2027.75|0
1766539930000|2025-12-24 01:32:10|2033.5|2028.5|2030.5|2025.5|2033.5|2028.5|2030.5|2025.5|0
1766539940000|2025-12-24 01:32:20|2030.75|2025.75|2030.5|2025.5|2030.75|2026.25|2028.25|2025.5|0
1766539950000|2025-12-24 01:32:30|2030.25|2025.25|2030|2025|2030.25|2025.25|2030|2025|0
1766539960000|2025-12-24 01:32:40|2030.25|2025.25|2029.75|2024.75|2030.25|2025.25|2029.75|2024.75|0
1766539980000|2025-12-24 01:33:00|2030|2025|2030.25|2025.25|2030.25|2025.25|2030|2025|0
1766540000000|2025-12-24 01:33:20|2030|2025|2030.25|2025.25|2030.25|2025.25|2030|2025|0
1766540010000|2025-12-24 01:33:30|2030|2025|2030.25|2025.25|2030.25|2025.25|2030|2025|0
1766540020000|2025-12-24 01:33:40|2030|2025|2028.75|2023.75|2030.25|2025.25|2028.75|2023.75|0
1766540030000|2025-12-24 01:33:50|2029|2024|2029.25|2024.25|2029.25|2024.25|2028.75|2023.75|0
1766540040000|2025-12-24 01:34:00|2030|2025|2030.75|2025.75|2030.75|2025.75|2030|2025|0
1766540050000|2025-12-24 01:34:10|2031|2026|2031.5|2026.5|2031.75|2026.75|2031|2026|0
1766540060000|2025-12-24 01:34:20|2031.25|2026.25|2032.25|2027.25|2032.25|2027.25|2031.25|2026.25|0
1766540070000|2025-12-24 01:34:30|2032|2027|2032.25|2027.25|2032.5|2027.5|2032|2027|0
1766540080000|2025-12-24 01:34:40|2032|2027|2031.5|2026.5|2032|2027|2031.5|2026.5|0
1766540090000|2025-12-24 01:34:50|2031|2026|2032.25|2027.25|2032.5|2027.5|2030.75|2025.75|0
1766540100000|2025-12-24 01:35:00|2032.5|2027.5|2033|2028|2033|2028|2032|2027|0
1766540130000|2025-12-24 01:35:30|2032.75|2027.75|2033|2028|2033|2028|2032.75|2027.75|0
1766540140000|2025-12-24 01:35:40|2033.75|2028.75|2034.25|2029.25|2034.25|2029.25|2033.75|2028.75|0
1766540150000|2025-12-24 01:35:50|2034.5|2029.5|2034.75|2029.75|2034.75|2029.75|2034.5|2029.5|0
1766540160000|2025-12-24 01:36:00|2034.5|2029.5|2034.25|2029.25|2034.5|2029.5|2034.25|2029.25|0
1766540170000|2025-12-24 01:36:10|2034.5|2029.5|2034.5|2029.5|2034.5|2029.5|2034.5|2029.5|0
1766540210000|2025-12-24 01:36:50|2035|2030|2035.5|2030.5|2035.5|2030.5|2035|2030|0
1766540220000|2025-12-24 01:37:00|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|0
1766540230000|2025-12-24 01:37:10|2035.5|2030.5|2034.75|2029.75|2035.5|2030.5|2034.75|2029.75|0
1766540240000|2025-12-24 01:37:20|2035|2030|2036.5|2031.5|2036.75|2034|2034.5|2029.5|0
1766540250000|2025-12-24 01:37:30|2035.25|2030.25|2035.25|2030.25|2035.5|2030.5|2035.25|2030.25|0
1766540260000|2025-12-24 01:37:40|2035|2030|2034.5|2029.5|2035.5|2030.5|2034.5|2029.5|0
1766540280000|2025-12-24 01:38:00|2034.75|2029.75|2034.5|2029.5|2034.75|2029.75|2034.5|2029.5|0
1766540290000|2025-12-24 01:38:10|2034.25|2029.25|2034.5|2029.5|2034.5|2029.5|2034.25|2029.25|0
1766540300000|2025-12-24 01:38:20|2034.25|2029.25|2034.5|2029.5|2034.75|2029.75|2034.25|2029.25|0
1766540310000|2025-12-24 01:38:30|2034.25|2029.25|2034.5|2029.5|2034.5|2029.5|2034.25|2029.25|0
1766540320000|2025-12-24 01:38:40|2036|2034|2036.5|2031.5|2036.5|2034|2036|2031|1
1766540330000|2025-12-24 01:38:50|2036.75|2031.75|2037.25|2032.25|2037.25|2032.25|2036.75|2031.75|0
1766540350000|2025-12-24 01:39:10|2037.5|2035.5|2038.25|2033.25|2038.25|2035.5|2037.5|2032.5|0
1766540360000|2025-12-24 01:39:20|2038.5|2033.5|2040.25|2035.25|2040.25|2035.75|2037.75|2033.25|0
1766540370000|2025-12-24 01:39:30|2039|2037|2041|2036|2041|2037|2039|2036|0
1766540380000|2025-12-24 01:39:40|2040|2038|2044.75|2039.75|2044.75|2040|2039.5|2037.25|0
1766540390000|2025-12-24 01:39:50|2042|2037|2043.25|2038.25|2043.75|2039|2041|2037|1
1766540400000|2025-12-24 01:40:00|2042|2040|2043.25|2038.25|2043.25|2040|2042|2038.25|0
1766540410000|2025-12-24 01:40:10|2042|2040|2044.5|2039.5|2045.25|2040.5|2042|2039.5|0
1766540420000|2025-12-24 01:40:20|2044.25|2039.25|2042|2037|2044.25|2039.25|2042|2037|0
1766540430000|2025-12-24 01:40:30|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|0
1766540440000|2025-12-24 01:40:40|2040|2035|2041|2039|2044|2039|2040|2035|0
1766540450000|2025-12-24 01:40:50|2042.25|2037.25|2041|2039|2042.25|2039|2041|2037.25|0
1766540460000|2025-12-24 01:41:00|2041.5|2036.5|2042|2037|2042|2037|2041.5|2036.5|0
1766540470000|2025-12-24 01:41:10|2043|2038|2042.75|2037.75|2043|2038|2042.75|2037.75|0
1766540480000|2025-12-24 01:41:20|2043|2038|2041.25|2036.25|2043|2038|2040|2036.25|0
1766540490000|2025-12-24 01:41:30|2040|2038|2041|2036|2041.25|2038|2040|2036|0
1766540500000|2025-12-24 01:41:40|2041.25|2036.25|2043|2038|2043|2038|2041.25|2036.25|0
1766540510000|2025-12-24 01:41:50|2043.25|2038.25|2044.5|2039.5|2045|2040|2043.25|2038.25|0
1766540520000|2025-12-24 01:42:00|2044.75|2039.75|2044.5|2039.5|2044.75|2039.75|2044|2039|0
1766540530000|2025-12-24 01:42:10|2043.75|2038.75|2045|2040|2045|2041|2043|2038.75|0
1766540540000|2025-12-24 01:42:20|2044.75|2039.75|2045.25|2040.25|2045.25|2041.5|2043|2039.75|0
1766540550000|2025-12-24 01:42:30|2045|2040|2044.75|2039.75|2045.25|2041.5|2043.5|2039.75|0
1766540560000|2025-12-24 01:42:40|2045|2040|2043.5|2041.5|2045.25|2041.5|2043.5|2039.75|0
1766540570000|2025-12-24 01:42:50|2043.75|2041.75|2044|2042|2045.25|2042.5|2043.5|2040.25|0
1766540580000|2025-12-24 01:43:00|2045.25|2040.25|2044.25|2039.25|2045.25|2040.25|2044|2039|0
1766540590000|2025-12-24 01:43:10|2044|2039|2044.25|2039.25|2044.25|2039.25|2043.5|2038.5|0
1766540600000|2025-12-24 01:43:20|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|2044.25|2039.25|0
1766540610000|2025-12-24 01:43:30|2044.25|2039.25|2044.5|2039.5|2044.5|2039.5|2044.25|2039.25|0
1766540620000|2025-12-24 01:43:40|2044.25|2039.25|2044.5|2039.5|2044.5|2039.5|2044.25|2039.25|0
1766540630000|2025-12-24 01:43:50|2044.25|2039.25|2044.5|2039.5|2044.5|2039.5|2044.25|2039.25|0
1766540640000|2025-12-24 01:44:00|2044.25|2039.25|2042|2040|2044.5|2040|2042|2039|0
1766540650000|2025-12-24 01:44:10|2043|2038|2042|2037|2043|2038|2041.75|2036.75|0
1766540660000|2025-12-24 01:44:20|2041.5|2036.5|2041.5|2036.5|2041.5|2036.5|2041|2036|0
1766540670000|2025-12-24 01:44:30|2041.75|2036.75|2040|2038|2043|2038|2040|2036.25|0
1766540680000|2025-12-24 01:44:40|2040.25|2038.25|2040|2038|2042.75|2038.25|2040|2037.5|0
1766540690000|2025-12-24 01:44:50|2038.75|2036.75|2041|2036|2041|2036.75|2038.75|2036|0
1766540700000|2025-12-24 01:45:00|2040|2038|2041|2036|2041.25|2038|2040|2036|0
1766540710000|2025-12-24 01:45:10|2041.25|2036.25|2037.25|2035.25|2041.25|2036.25|2037.25|2034.25|0
1766540720000|2025-12-24 01:45:20|2037|2035|2036.25|2034.25|2038.25|2035|2036.25|2033.25|0
1766540730000|2025-12-24 01:45:30|2037.25|2032.25|2037.25|2032.25|2037.25|2032.25|2037.25|2032.25|0
1766540740000|2025-12-24 01:45:40|2037.75|2032.75|2036.5|2034.5|2037.75|2034.5|2036.5|2032.75|0
1766540750000|2025-12-24 01:45:50|2038.25|2033.25|2038.25|2033.25|2038.25|2033.25|2038.25|2033.25|0
1766540760000|2025-12-24 01:46:00|2038.75|2033.75|2038.25|2033.25|2038.75|2033.75|2038.25|2033.25|0
1766540770000|2025-12-24 01:46:10|2038.75|2033.75|2038.75|2033.75|2039|2034|2038.75|2033.75|0
1766540780000|2025-12-24 01:46:20|2039|2034|2039|2034|2039|2034|2038.75|2033.75|0
1766540790000|2025-12-24 01:46:30|2038.75|2033.75|2036.25|2031.25|2038.75|2035|2035.5|2031.25|0
1766540800000|2025-12-24 01:46:40|2036|2031|2033.5|2028.5|2036.25|2031.25|2032.5|2028.5|0
1766540810000|2025-12-24 01:46:50|2033.25|2028.25|2033.75|2028.75|2033.75|2028.75|2033.25|2028.25|0
1766540820000|2025-12-24 01:47:00|2033.5|2028.5|2032.5|2027.5|2033.5|2029.5|2031.5|2027.5|0
1766540830000|2025-12-24 01:47:10|2032|2027|2029.25|2027.25|2032.25|2027.25|2029.25|2025.25|0
1766540840000|2025-12-24 01:47:20|2031.5|2026.5|2032|2027|2032.25|2027.25|2031.5|2026.5|0
1766540850000|2025-12-24 01:47:30|2031.5|2026.5|2032|2027|2032.5|2027.5|2031.5|2026.5|0
1766540860000|2025-12-24 01:47:40|2032.25|2027.25|2032.5|2027.5|2032.75|2027.75|2032.25|2027.25|0
1766540870000|2025-12-24 01:47:50|2032.75|2027.75|2032.5|2027.5|2032.75|2027.75|2032.5|2027.5|0
1766540880000|2025-12-24 01:48:00|2032.75|2027.75|2032.75|2027.75|2032.75|2027.75|2032.5|2027.5|0
1766540890000|2025-12-24 01:48:10|2031.5|2029.5|2033.75|2028.75|2033.75|2029.5|2031.5|2028.5|0
1766540900000|2025-12-24 01:48:20|2033.5|2028.5|2032.5|2030.5|2033.75|2030.5|2032.5|2028.5|0
1766540910000|2025-12-24 01:48:30|2034|2032|2034.5|2029.5|2036.25|2032|2033.75|2029.5|0
1766540920000|2025-12-24 01:48:40|2033.5|2031.5|2035.25|2033.25|2035.25|2033.25|2033.5|2031.5|0
1766540930000|2025-12-24 01:48:50|2037.25|2032.25|2036|2034|2037.25|2034|2036|2032.25|0
1766540940000|2025-12-24 01:49:00|2036.25|2034.25|2038.25|2033.25|2038.5|2034.25|2036.25|2033|0
1766540950000|2025-12-24 01:49:10|2037|2035|2037.25|2035.25|2037.25|2035.25|2037|2035|0
1766540960000|2025-12-24 01:49:20|2037.5|2035.5|2037.5|2035.5|2038|2036|2037.5|2035.5|0
1766540970000|2025-12-24 01:49:30|2038.25|2036.25|2038.25|2036.25|2038.25|2036.25|2038.25|2036.25|0
1766540980000|2025-12-24 01:49:40|2038.5|2036.5|2040|2038|2041.25|2038|2038.5|2036.25|0
1766540990000|2025-12-24 01:49:50|2041|2039|2041.5|2039.5|2042|2040|2041|2039|0
1766541000000|2025-12-24 01:50:00|2043.25|2038.25|2041.75|2036.75|2043.25|2039.25|2040|2036.75|0
1766541010000|2025-12-24 01:50:10|2040.5|2038.5|2041|2039|2041|2039|2040.5|2038.5|0
1766541020000|2025-12-24 01:50:20|2042.75|2037.75|2042.75|2037.75|2042.75|2038.5|2040.5|2037.25|0
1766541030000|2025-12-24 01:50:30|2043|2038|2041.75|2036.75|2043|2038|2041.75|2036.75|0
1766541040000|2025-12-24 01:50:40|2042|2037|2043.75|2038.75|2043.75|2039.5|2041|2037|0
1766541050000|2025-12-24 01:50:50|2043.25|2038.25|2044.25|2039.25|2044.5|2042|2042.25|2038.25|0
1766541060000|2025-12-24 01:51:00|2044.75|2039.75|2041.75|2036.75|2044.75|2041|2041.25|2036.75|1
1766541070000|2025-12-24 01:51:10|2041|2039|2042.25|2037.25|2043.75|2039.5|2041|2036.75|0
1766541080000|2025-12-24 01:51:20|2041|2039|2042.25|2037.25|2042.75|2039|2041|2037.25|0
1766541090000|2025-12-24 01:51:30|2040.5|2038.5|2040|2038|2041.75|2038.5|2040|2036.75|0
1766541100000|2025-12-24 01:51:40|2041.75|2036.75|2041.75|2036.75|2042|2037|2041.75|2036.75|0
1766541110000|2025-12-24 01:51:50|2042|2037|2039.75|2034.75|2042|2038|2039|2034.75|0
1766541120000|2025-12-24 01:52:00|2038|2036|2039.75|2034.75|2039.75|2036.5|2038|2034.75|0
1766541130000|2025-12-24 01:52:10|2038.5|2036.5|2039.75|2034.75|2039.75|2036.5|2038.5|2034.75|0
1766541140000|2025-12-24 01:52:20|2038|2036|2038|2036|2038|2036|2038|2036|0
1766541150000|2025-12-24 01:52:30|2037|2035|2035.5|2030.5|2037|2035|2033.25|2030.5|0
1766541160000|2025-12-24 01:52:40|2035.25|2030.25|2035.25|2030.25|2035.25|2032|2033.5|2030.25|0
1766541170000|2025-12-24 01:52:50|2034|2032|2034|2032|2035.25|2032|2034|2030.25|0
1766541180000|2025-12-24 01:53:00|2034.25|2032.25|2036.5|2031.5|2036.5|2032.25|2034|2030.25|0
1766541190000|2025-12-24 01:53:10|2036.75|2031.75|2037.5|2032.5|2037.5|2033.5|2035.5|2031.25|0
1766541210000|2025-12-24 01:53:30|2037|2032|2037|2032|2037|2032|2037|2032|0
1766541220000|2025-12-24 01:53:40|2036.75|2031.75|2036|2031|2036.75|2031.75|2036|2031|0
1766541240000|2025-12-24 01:54:00|2035.75|2030.75|2035.75|2030.75|2036.5|2031.5|2034.75|2029.75|0
1766541260000|2025-12-24 01:54:20|2036|2031|2036|2031|2036|2031|2036|2031|0
1766541270000|2025-12-24 01:54:30|2036.25|2031.25|2031.75|2026.75|2036.5|2031.5|2031.75|2026.75|0
1766541280000|2025-12-24 01:54:40|2032|2027|2032.5|2027.5|2032.75|2027.75|2029|2026.25|0
1766541290000|2025-12-24 01:54:50|2033.25|2028.25|2034|2029|2034.25|2029.25|2033.25|2028.25|0
1766541300000|2025-12-24 01:55:00|2034.25|2029.25|2035.5|2030.5|2035.75|2030.75|2034.25|2029.25|0
1766541310000|2025-12-24 01:55:10|2035.75|2030.75|2036.25|2031.25|2037|2032|2035.25|2030.25|0
1766541320000|2025-12-24 01:55:20|2036.5|2031.5|2037|2032|2037|2032|2036.5|2031.5|0
1766541330000|2025-12-24 01:55:30|2037.25|2032.25|2037.5|2032.5|2038|2033|2037.25|2032.25|0
1766541340000|2025-12-24 01:55:40|2038|2033|2036|2034|2038.25|2034.25|2036|2032.75|0
1766541350000|2025-12-24 01:55:50|2037.75|2032.75|2038.25|2033.25|2038.25|2034.5|2036|2032.75|0
1766541360000|2025-12-24 01:56:00|2036.5|2034.5|2039|2034|2039|2036.25|2036.5|2033.5|1
1766541370000|2025-12-24 01:56:10|2037.75|2032.75|2037|2032|2037.75|2032.75|2036.5|2031.5|0
1766541380000|2025-12-24 01:56:20|2037.25|2032.25|2037.5|2032.5|2037.5|2032.5|2036.75|2031.75|0
1766541390000|2025-12-24 01:56:30|2037.25|2032.25|2037.75|2032.75|2037.75|2032.75|2037|2032|0
1766541400000|2025-12-24 01:56:40|2037.5|2032.5|2037.75|2032.75|2037.75|2032.75|2037.25|2032.25|0
1766541410000|2025-12-24 01:56:50|2037.5|2032.5|2039.25|2034.25|2039.25|2035.25|2037|2032.5|0
1766541420000|2025-12-24 01:57:00|2039|2034|2038.75|2033.75|2039|2034|2038.75|2033.75|0
1766541430000|2025-12-24 01:57:10|2037|2035|2035.5|2030.5|2037.75|2035|2034.75|2029.75|0
1766541440000|2025-12-24 01:57:20|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|2035.25|2030.25|0
1766541450000|2025-12-24 01:57:30|2036|2031|2035.75|2030.75|2036|2031|2035.75|2030.75|0
1766541460000|2025-12-24 01:57:40|2036|2031|2035.25|2030.25|2036|2031|2035.25|2030.25|0
1766541470000|2025-12-24 01:57:50|2035.5|2030.5|2035.25|2030.25|2035.5|2030.5|2035|2030|0
1766541480000|2025-12-24 01:58:00|2035.75|2030.75|2035.75|2030.75|2036|2031|2035.25|2030.25|0
1766541490000|2025-12-24 01:58:10|2035.5|2030.5|2034.75|2029.75|2035.75|2030.75|2034.75|2029.75|0
1766541500000|2025-12-24 01:58:20|2035|2030|2035.25|2030.25|2035.25|2030.25|2033.75|2028.75|0
1766541510000|2025-12-24 01:58:30|2035|2030|2035|2030|2035|2030|2034.75|2029.75|0
1766541520000|2025-12-24 01:58:40|2035.25|2030.25|2036.25|2031.25|2036.25|2031.25|2035.25|2030.25|0
1766541530000|2025-12-24 01:58:50|2036|2031|2036|2031|2036.25|2031.25|2036|2031|0
1766541550000|2025-12-24 01:59:10|2035.75|2030.75|2035|2030|2035.75|2032|2034|2030|0
1766541560000|2025-12-24 01:59:20|2034.75|2029.75|2034.75|2029.75|2034.75|2029.75|2034.75|2029.75|1
1766541570000|2025-12-24 01:59:30|2034.5|2029.5|2034.25|2029.25|2034.5|2029.5|2034.25|2029.25|0
1766541580000|2025-12-24 01:59:40|2034|2029|2032.25|2027.25|2034|2029|2032.25|2027.25|0
1766541590000|2025-12-24 01:59:50|2032.5|2027.5|2034|2029|2034.25|2029.25|2032.5|2027.5|0
1766541600000|2025-12-24 02:00:00|2034.25|2029.25|2033.5|2028.5|2034.5|2029.5|2033.25|2028.25|0
1766541610000|2025-12-24 02:00:10|2033.25|2028.25|2033.25|2028.25|2033.5|2028.5|2033|2028|0
1766541620000|2025-12-24 02:00:20|2033|2028|2031.5|2026.5|2033|2028|2031.25|2026.25|0
1766541630000|2025-12-24 02:00:30|2031.25|2026.25|2031.75|2026.75|2031.75|2026.75|2031|2026|0
1766541640000|2025-12-24 02:00:40|2032|2027|2032.75|2027.75|2032.75|2027.75|2032|2027|0
1766541650000|2025-12-24 02:00:50|2033|2028|2033.75|2028.75|2033.75|2028.75|2033|2028|0
1766541660000|2025-12-24 02:01:00|2034|2029|2034.5|2029.5|2034.75|2029.75|2034|2029|0
1766541670000|2025-12-24 02:01:10|2034.25|2029.25|2033.5|2028.5|2034.5|2029.5|2033.25|2028.25|0
1766541680000|2025-12-24 02:01:20|2033.25|2028.25|2031.5|2026.5|2033.25|2028.25|2031.5|2026.5|0
1766541690000|2025-12-24 02:01:30|2031.75|2026.75|2031.25|2026.25|2032|2027|2031.25|2026.25|0
1766541700000|2025-12-24 02:01:40|2031.5|2026.5|2031.75|2026.75|2031.75|2026.75|2031.5|2026.5|0
1766541710000|2025-12-24 02:01:50|2031.5|2026.5|2033|2028|2033|2028|2031.5|2026.5|0
1766541720000|2025-12-24 02:02:00|2033.25|2028.25|2033.25|2028.25|2033.75|2028.75|2033.25|2028.25|0
1766541730000|2025-12-24 02:02:10|2032.75|2027.75|2034.25|2029.25|2034.25|2029.25|2032.75|2027.75|0
1766541750000|2025-12-24 02:02:30|2034.5|2029.5|2032.75|2027.75|2034.5|2029.5|2032.25|2027.25|0
1766541760000|2025-12-24 02:02:40|2032.5|2027.5|2032.25|2027.25|2032.75|2027.75|2032.25|2027.25|0
1766541770000|2025-12-24 02:02:50|2032.75|2027.75|2032|2027|2032.75|2027.75|2032|2027|0
1766541780000|2025-12-24 02:03:00|2031.5|2026.5|2031.5|2026.5|2031.75|2026.75|2031.25|2026.25|0
1766541790000|2025-12-24 02:03:10|2031.75|2026.75|2031.75|2026.75|2031.75|2026.75|2031.75|2026.75|0
1766541800000|2025-12-24 02:03:20|2031.5|2026.5|2031.75|2026.75|2031.75|2026.75|2031.25|2026.25|0
1766541810000|2025-12-24 02:03:30|2031.5|2026.5|2031.75|2026.75|2031.75|2026.75|2031.5|2026.5|0
1766541830000|2025-12-24 02:03:50|2031.5|2026.5|2032|2027|2032|2027|2031.5|2026.5|0
1766541840000|2025-12-24 02:04:00|2032.25|2027.25|2032.5|2027.5|2033.75|2028.75|2032.25|2027.25|0
1766541850000|2025-12-24 02:04:10|2032.75|2027.75|2033.25|2028.25|2033.25|2028.25|2032.25|2027.25|0
1766541860000|2025-12-24 02:04:20|2033|2028|2031.25|2026.25|2033|2028|2031.25|2026.25|0
1766541870000|2025-12-24 02:04:30|2031|2026|2029.25|2024.25|2031|2026|2029.25|2024.25|0
1766541880000|2025-12-24 02:04:40|2028.25|2023.25|2027.5|2022.5|2028.5|2023.5|2027.5|2022.5|0
1766541890000|2025-12-24 02:04:50|2027.75|2022.75|2027.5|2022.5|2027.75|2022.75|2027.5|2022.5|0
1766541900000|2025-12-24 02:05:00|2027.75|2022.75|2027.5|2022.5|2027.75|2022.75|2027.5|2022.5|0
1766541910000|2025-12-24 02:05:10|2027.75|2022.75|2030.5|2025.5|2031|2026|2027.75|2022.75|0
1766541920000|2025-12-24 02:05:20|2030.75|2025.75|2031.25|2026.25|2031.25|2026.25|2030.5|2025.5|0
1766541930000|2025-12-24 02:05:30|2031.5|2026.5|2031|2026|2031.5|2026.5|2030.75|2025.75|0
1766541940000|2025-12-24 02:05:40|2031.25|2026.25|2031.5|2026.5|2031.75|2026.75|2031.25|2026.25|0
1766541950000|2025-12-24 02:05:50|2031.75|2026.75|2028.75|2026.75|2032|2027.5|2028.75|2025.75|0
1766541960000|2025-12-24 02:06:00|2032|2027|2032|2027|2032.25|2027.25|2032|2027|0
1766541970000|2025-12-24 02:06:10|2028.75|2026.75|2028.75|2023.75|2028.75|2026.75|2028|2023|0
1766541980000|2025-12-24 02:06:20|2028.5|2023.5|2028|2023|2028.5|2023.5|2027.75|2022.75|0
1766541990000|2025-12-24 02:06:30|2026.25|2021.25|2025.5|2020.5|2026.25|2021.25|2025|2020|1
1766542000000|2025-12-24 02:06:40|2022.75|2020.75|2023.5|2018.5|2023.75|2020.75|2022.75|2018.5|0
1766542010000|2025-12-24 02:06:50|2023.75|2018.75|2025.25|2020.25|2025.75|2020.75|2023.75|2018.75|0
1766542020000|2025-12-24 02:07:00|2025.75|2020.75|2023.5|2018.5|2025.75|2020.75|2023.5|2018.5|0
1766542030000|2025-12-24 02:07:10|2023|2018|2022|2017|2023|2018|2022|2017|0
1766542040000|2025-12-24 02:07:20|2020.5|2015.5|2020.5|2015.5|2021|2016|2020.5|2015.5|0
1766542060000|2025-12-24 02:07:40|2017.75|2015.75|2015|2010|2018|2015.75|2014.5|2009.75|1
1766542070000|2025-12-24 02:07:50|2015.25|2010.25|2016.75|2011.75|2016.75|2011.75|2015.25|2010.25|0
1766542080000|2025-12-24 02:08:00|2016.5|2011.5|2015.5|2010.5|2016.5|2013|2014.25|2009.25|1
1766542090000|2025-12-24 02:08:10|2015.25|2010.25|2014.75|2009.75|2015.75|2010.75|2014.75|2009.75|0
1766542100000|2025-12-24 02:08:20|2014.5|2009.5|2015|2010|2015|2010.75|2012.75|2008.5|0
1766542110000|2025-12-24 02:08:30|2015.25|2010.25|2015.25|2010.25|2015.5|2011.5|2013.5|2009.75|0
1766542120000|2025-12-24 02:08:40|2015.5|2010.5|2015.5|2010.5|2016|2011|2015|2010|0
1766542130000|2025-12-24 02:08:50|2015.25|2010.25|2016.5|2011.5|2016.75|2011.75|2015.25|2010.25|0
1766542140000|2025-12-24 02:09:00|2013.25|2011.25|2014.25|2012.25|2015.5|2012.25|2013|2010.5|0
1766542150000|2025-12-24 02:09:10|2014.5|2012.5|2016.75|2011.75|2016.75|2013|2014.5|2011|0
1766542160000|2025-12-24 02:09:20|2017.25|2012.25|2018|2013|2018.25|2013.25|2017.25|2012.25|0
1766542170000|2025-12-24 02:09:30|2017.75|2012.75|2017.5|2012.5|2017.75|2012.75|2017|2012|0
1766542180000|2025-12-24 02:09:40|2017.75|2012.75|2017.5|2015.5|2018.75|2016.75|2017.5|2012.75|0
1766542190000|2025-12-24 02:09:50|2018.25|2013.25|2019.75|2014.75|2019.75|2016.5|2018|2013.25|0
1766542200000|2025-12-24 02:10:00|2020|2015|2021.25|2016.25|2021.25|2016.25|2019.75|2014.75|0
1766542210000|2025-12-24 02:10:10|2019.5|2017.5|2023.25|2018.25|2023.25|2018.5|2019.5|2016.75|0
1766542220000|2025-12-24 02:10:20|2021.5|2019.5|2022|2020|2023.25|2020|2021.5|2017.75|0
1766542230000|2025-12-24 02:10:30|2023.25|2018.25|2021.5|2019.5|2023.25|2019.5|2021.5|2018.25|0
1766542240000|2025-12-24 02:10:40|2023.25|2018.25|2022.25|2017.25|2023.25|2019.5|2021.25|2017.25|0
1766542250000|2025-12-24 02:10:50|2022|2017|2020|2015|2022|2017|2019.5|2014.5|0
1766542260000|2025-12-24 02:11:00|2019.75|2014.75|2020.5|2015.5|2020.75|2015.75|2019.75|2014.75|0
1766542270000|2025-12-24 02:11:10|2019.5|2014.5|2020.75|2015.75|2021|2016|2018.25|2013.25|0
1766542280000|2025-12-24 02:11:20|2021|2016|2021.25|2016.25|2021.25|2016.25|2021|2016|0
1766542290000|2025-12-24 02:11:30|2019.25|2017.25|2020|2015|2021|2017.25|2019.25|2015|0
1766542300000|2025-12-24 02:11:40|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1766542310000|2025-12-24 02:11:50|2021|2016|2021.5|2016.5|2021.5|2016.5|2020.75|2015.75|0
1766542320000|2025-12-24 02:12:00|2022.25|2017.25|2023|2018|2023|2018|2021.75|2016.75|0
1766542330000|2025-12-24 02:12:10|2022.75|2017.75|2022|2017|2022.75|2017.75|2021.25|2016.25|0
1766542340000|2025-12-24 02:12:20|2021.75|2016.75|2022|2020|2023.25|2020|2021.75|2016.75|0
1766542350000|2025-12-24 02:12:30|2024|2019|2025.5|2020.5|2025.5|2020.5|2024|2019|0
1766542360000|2025-12-24 02:12:40|2025.75|2020.75|2026.25|2021.25|2026.25|2022.5|2024.5|2020.75|0
1766542370000|2025-12-24 02:12:50|2024.5|2022.5|2024.5|2022.5|2024.5|2022.5|2024.5|2022.5|0
1766542380000|2025-12-24 02:13:00|2025|2023|2024|2019|2025|2023|2024|2019|0
1766542390000|2025-12-24 02:13:10|2024.5|2019.5|2026|2021|2026.25|2021.25|2024.25|2019.25|0
1766542400000|2025-12-24 02:13:20|2025.75|2020.75|2024.5|2022.5|2026|2022.5|2024.5|2020.75|0
1766542410000|2025-12-24 02:13:30|2026.25|2021.25|2025.75|2020.75|2026.25|2022.5|2024.5|2020.75|0
1766542420000|2025-12-24 02:13:40|2025|2020|2025.75|2020.75|2025.75|2021.75|2023.75|2019.75|0
1766542430000|2025-12-24 02:13:50|2026|2021|2024|2022|2026|2022|2024|2020.75|0
1766542440000|2025-12-24 02:14:00|2026|2021|2024|2022|2026|2022|2023.75|2020.75|0
1766542450000|2025-12-24 02:14:10|2025.75|2020.75|2025.75|2020.75|2026|2022|2023.5|2020.75|0
1766542460000|2025-12-24 02:14:20|2023.5|2021.5|2025.75|2020.75|2025.75|2021.5|2023.5|2020.75|0
1766542470000|2025-12-24 02:14:30|2023.75|2021.75|2024|2022|2025.75|2022|2023.75|2020.75|0
1766542480000|2025-12-24 02:14:40|2025.75|2020.75|2024.5|2022.5|2026.25|2022.5|2023.75|2020.75|0
1766542490000|2025-12-24 02:14:50|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|0
1766542500000|2025-12-24 02:15:00|2024.5|2022.5|2027.75|2022.75|2027.75|2023.5|2024.5|2021.25|0
1766542510000|2025-12-24 02:15:10|2027.5|2022.5|2028.25|2023.25|2028.25|2023.25|2027.5|2022.5|0
1766542520000|2025-12-24 02:15:20|2028|2023|2028.25|2023.25|2028.25|2023.25|2027.75|2022.75|0
1766542530000|2025-12-24 02:15:30|2028|2023|2027.25|2022.25|2028|2023|2027.25|2022.25|0
1766542540000|2025-12-24 02:15:40|2027|2022|2026.25|2021.25|2027|2022.5|2024.5|2021.25|0
1766542550000|2025-12-24 02:15:50|2024.5|2022.5|2026.5|2021.5|2026.5|2022.5|2024.5|2021.25|0
1766542560000|2025-12-24 02:16:00|2026.25|2021.25|2024.5|2019.5|2026.25|2022.5|2024.5|2019.5|0
1766542570000|2025-12-24 02:16:10|2023.75|2018.75|2024.5|2019.5|2024.75|2019.75|2023.75|2018.75|0
1766542580000|2025-12-24 02:16:20|2024.75|2019.75|2026|2021|2026|2021|2024.75|2019.75|0
1766542590000|2025-12-24 02:16:30|2025.75|2020.75|2024.5|2019.5|2025.75|2022|2024|2019|0
1766542600000|2025-12-24 02:16:40|2024.75|2019.75|2025|2020|2025|2020|2024.25|2019.25|0
1766542610000|2025-12-24 02:16:50|2024.75|2019.75|2023.5|2018.5|2024.75|2019.75|2023.5|2018.5|0
1766542620000|2025-12-24 02:17:00|2023|2018|2023.25|2018.25|2024.25|2019.25|2023|2018|0
1766542630000|2025-12-24 02:17:10|2023.5|2018.5|2025.75|2020.75|2025.75|2020.75|2023.5|2018.5|0
1766542640000|2025-12-24 02:17:20|2025.5|2020.5|2026|2021|2026|2021|2025.5|2020.5|0
1766542650000|2025-12-24 02:17:30|2025.75|2020.75|2026|2021|2026|2021|2025.75|2020.75|0
1766542660000|2025-12-24 02:17:40|2025.75|2020.75|2027|2022|2027|2022|2025.75|2020.75|0
1766542670000|2025-12-24 02:17:50|2026.75|2021.75|2027|2022|2027|2022|2026.75|2021.75|0
1766542680000|2025-12-24 02:18:00|2027.75|2022.75|2026.25|2021.25|2028.25|2023.5|2025.5|2021.25|0
1766542700000|2025-12-24 02:18:20|2025|2023|2025|2023|2026.25|2023|2025|2021.25|0
1766542710000|2025-12-24 02:18:30|2027.5|2022.5|2028|2023|2028|2023|2027.5|2022.5|0
1766542720000|2025-12-24 02:18:40|2027.75|2022.75|2026|2021|2027.75|2022.75|2026|2021|0
1766542730000|2025-12-24 02:18:50|2025.75|2020.75|2025.25|2020.25|2025.75|2020.75|2025.25|2020.25|0
1766542740000|2025-12-24 02:19:00|2025|2020|2022|2017|2025|2020|2022|2017|0
1766542750000|2025-12-24 02:19:10|2021.5|2016.5|2018|2013|2021.5|2016.5|2017.75|2012.75|1
1766542760000|2025-12-24 02:19:20|2017.75|2012.75|2017|2012|2017.75|2012.75|2016.5|2011.5|1
1766542770000|2025-12-24 02:19:30|2018|2013|2018|2013|2018.75|2013.75|2018|2013|1
1766542780000|2025-12-24 02:19:40|2018.25|2013.25|2018.75|2013.75|2018.75|2013.75|2018.25|2013.25|0
1766542790000|2025-12-24 02:19:50|2019.25|2014.25|2020|2015|2020|2015|2019.25|2014.25|0
1766542800000|2025-12-24 02:20:00|2020.25|2015.25|2020.75|2015.75|2021|2018|2020|2015|0
1766542810000|2025-12-24 02:20:10|2020.5|2015.5|2020.5|2015.5|2020.75|2015.75|2020.5|2015.5|0
1766542820000|2025-12-24 02:20:20|2020.75|2015.75|2024.5|2019.5|2024.5|2019.5|2020.5|2015.75|0
1766542830000|2025-12-24 02:20:30|2025|2020|2024.75|2019.75|2025.75|2020.75|2024.75|2019.75|0
1766542840000|2025-12-24 02:20:40|2025|2020|2026.5|2021.5|2027|2022|2025|2020|0
1766542850000|2025-12-24 02:20:50|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026.25|2021.25|0
1766542860000|2025-12-24 02:21:00|2026.25|2021.25|2024.75|2019.75|2026.5|2021.5|2024.75|2019.75|0
1766542880000|2025-12-24 02:21:20|2025|2020|2024|2019|2025|2020|2024|2019|0
1766542890000|2025-12-24 02:21:30|2023.75|2018.75|2024.25|2019.25|2024.25|2019.25|2023.75|2018.75|0
1766542900000|2025-12-24 02:21:40|2024|2019|2024|2019|2024|2019|2023.75|2018.75|0
1766542910000|2025-12-24 02:21:50|2024.75|2019.75|2024.5|2019.5|2024.75|2019.75|2024.25|2019.25|0
1766542920000|2025-12-24 02:22:00|2024.25|2019.25|2024|2019|2024.25|2019.25|2024|2019|0
1766542930000|2025-12-24 02:22:10|2023.75|2018.75|2021.5|2016.5|2023.75|2018.75|2021.5|2016.5|0
1766542950000|2025-12-24 02:22:30|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.5|2016.5|0
1766542960000|2025-12-24 02:22:40|2021.5|2016.5|2020.75|2015.75|2021.5|2016.5|2020.75|2015.75|0
1766542970000|2025-12-24 02:22:50|2021.25|2016.25|2020.25|2015.25|2021.25|2016.25|2020.25|2015.25|0
1766542980000|2025-12-24 02:23:00|2020|2015|2020.25|2015.25|2020.25|2015.25|2020|2015|0
1766542990000|2025-12-24 02:23:10|2020|2015|2020.25|2015.25|2020.25|2015.25|2020|2015|0
1766543000000|2025-12-24 02:23:20|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|0
1766543010000|2025-12-24 02:23:30|2020.25|2015.25|2020.5|2015.5|2020.5|2015.5|2020|2015|0
1766543020000|2025-12-24 02:23:40|2020.25|2015.25|2020.75|2015.75|2021.25|2016.25|2020.25|2015.25|0
1766543030000|2025-12-24 02:23:50|2021|2016|2021|2016|2021|2016|2020.75|2015.75|0
1766543040000|2025-12-24 02:24:00|2021.25|2016.25|2020.25|2015.25|2021.25|2016.25|2020.25|2015.25|0
1766543050000|2025-12-24 02:24:10|2020|2015|2020|2015|2020|2015|2020|2015|0
1766543060000|2025-12-24 02:24:20|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|0
1766543070000|2025-12-24 02:24:30|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|0
1766543090000|2025-12-24 02:24:50|2020.5|2015.5|2020.25|2015.25|2020.5|2015.5|2020.25|2015.25|0
1766543100000|2025-12-24 02:25:00|2020|2015|2018|2013|2020|2015|2015.5|2013|0
1766543110000|2025-12-24 02:25:10|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|2018|2013|0
1766543120000|2025-12-24 02:25:20|2018.5|2013.5|2015.25|2010.25|2018.5|2013.5|2015|2010|0
1766543130000|2025-12-24 02:25:30|2015|2010|2014.25|2009.25|2015.25|2010.25|2014.25|2009.25|0
1766543140000|2025-12-24 02:25:40|2014.5|2009.5|2014.75|2009.75|2014.75|2009.75|2014.5|2009.5|0
1766543150000|2025-12-24 02:25:50|2015.25|2010.25|2016|2011|2016.75|2011.75|2015|2010|0
1766543160000|2025-12-24 02:26:00|2016.5|2011.5|2016.75|2011.75|2016.75|2011.75|2016|2011|0
1766543180000|2025-12-24 02:26:20|2016.5|2011.5|2014|2012|2016.5|2012|2014|2011.5|0
1766543190000|2025-12-24 02:26:30|2016.5|2011.5|2017.5|2012.5|2017.5|2012.5|2016.5|2011.5|1
1766543210000|2025-12-24 02:26:50|2014.5|2012.75|2017.5|2012.5|2018|2013|2014.5|2012.5|1
1766543240000|2025-12-24 02:27:20|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|0
1766543250000|2025-12-24 02:27:30|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.25|2012.25|0
1766543260000|2025-12-24 02:27:40|2017.25|2012.25|2016|2011|2017.5|2012.5|2016|2011|0
1766543270000|2025-12-24 02:27:50|2016.25|2011.25|2016|2011|2016.25|2011.25|2016|2011|0
1766543280000|2025-12-24 02:28:00|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|0
1766543290000|2025-12-24 02:28:10|2015|2010|2015.25|2010.25|2015.25|2010.25|2014.75|2009.75|1
1766543300000|2025-12-24 02:28:20|2015|2010|2015|2010|2015|2010|2014.75|2009.75|0
1766543310000|2025-12-24 02:28:30|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|0
1766543320000|2025-12-24 02:28:40|2015|2010|2015|2010|2015|2010|2015|2010|0
1766543340000|2025-12-24 02:29:00|2015.25|2010.25|2015|2010|2015.25|2010.25|2015|2010|0
1766543350000|2025-12-24 02:29:10|2012.5|2010.5|2012.75|2007.75|2012.75|2010.5|2012.5|2007.5|1
1766543370000|2025-12-24 02:29:30|2013|2008|2013|2008|2013|2008|2013|2008|3
1766543390000|2025-12-24 02:29:50|2010.25|2008.25|2012.75|2007.75|2012.75|2008.25|2010.25|2007.75|0
1766543400000|2025-12-24 02:30:00|2013|2008|2010|2005|2013|2008|2009.5|2004.5|1
1766543410000|2025-12-24 02:30:10|2009.25|2004.25|2008.5|2003.5|2009.75|2004.75|2007|2002|0
1766543420000|2025-12-24 02:30:20|2008.25|2003.25|2009.5|2004.5|2009.5|2004.5|2008.25|2003.25|0
1766543430000|2025-12-24 02:30:30|2010|2005|2009.75|2004.75|2010.25|2005.25|2009.75|2004.75|0
1766543440000|2025-12-24 02:30:40|2010|2005|2011.75|2006.75|2011.75|2006.75|2010|2005|0
1766543450000|2025-12-24 02:30:50|2012|2007|2012|2007|2012|2007|2011.5|2006.5|0
1766543460000|2025-12-24 02:31:00|2011.75|2006.75|2011.25|2006.25|2011.75|2006.75|2011.25|2006.25|0
1766543470000|2025-12-24 02:31:10|2011.5|2006.5|2011.75|2006.75|2012|2007|2011.5|2006.5|0
1766543480000|2025-12-24 02:31:20|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|0
1766543490000|2025-12-24 02:31:30|2009.25|2004.25|2009.5|2004.5|2009.5|2004.5|2008.25|2003.25|0
1766543510000|2025-12-24 02:31:50|2010|2005|2014|2009|2014|2009|2010|2005|1
1766543520000|2025-12-24 02:32:00|2013.75|2008.75|2013.25|2008.25|2013.75|2008.75|2013.25|2008.25|0
1766543530000|2025-12-24 02:32:10|2013.5|2008.5|2013.75|2008.75|2013.75|2008.75|2013.5|2008.5|0
1766543540000|2025-12-24 02:32:20|2014|2009|2016.25|2011.25|2016.25|2011.25|2014|2009|0
1766543560000|2025-12-24 02:32:40|2016|2014|2017|2012|2018|2014|2016|2012|0
1766543570000|2025-12-24 02:32:50|2017.25|2012.25|2017.5|2012.5|2017.5|2012.5|2017|2012|0
1766543580000|2025-12-24 02:33:00|2017.75|2012.75|2018.5|2013.5|2018.5|2013.5|2017.75|2012.75|0
1766543590000|2025-12-24 02:33:10|2018.25|2013.25|2018|2013|2018.5|2013.5|2018|2013|0
1766543610000|2025-12-24 02:33:30|2018.25|2013.25|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1766543620000|2025-12-24 02:33:40|2018.25|2013.25|2017.5|2012.5|2018.25|2013.25|2017.5|2012.5|0
1766543640000|2025-12-24 02:34:00|2016.5|2014.5|2017.5|2012.5|2017.5|2014.5|2016.5|2012.5|0
1766543650000|2025-12-24 02:34:10|2017.75|2012.75|2018|2013|2018.25|2013.25|2017.75|2012.75|0
1766543660000|2025-12-24 02:34:20|2018.25|2013.25|2018.25|2013.25|2018.5|2013.5|2018|2013|0
1766543670000|2025-12-24 02:34:30|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1766543680000|2025-12-24 02:34:40|2018.25|2013.25|2018.25|2013.25|2018.5|2013.5|2018.25|2013.25|0
1766543690000|2025-12-24 02:34:50|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1766543700000|2025-12-24 02:35:00|2018.25|2013.25|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1766543710000|2025-12-24 02:35:10|2018.25|2013.25|2018.75|2013.75|2018.75|2013.75|2018.25|2013.25|0
1766543720000|2025-12-24 02:35:20|2019.25|2014.25|2018.75|2013.75|2019.25|2014.25|2018.75|2013.75|0
1766543730000|2025-12-24 02:35:30|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1766543750000|2025-12-24 02:35:50|2018.75|2013.75|2022.25|2017.25|2022.25|2017.25|2018.75|2013.75|0
1766543760000|2025-12-24 02:36:00|2021.75|2016.75|2022|2017|2022.5|2017.5|2021.75|2016.75|0
1766543770000|2025-12-24 02:36:10|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022|2017|0
1766543780000|2025-12-24 02:36:20|2022.75|2017.75|2022.75|2017.75|2023.25|2018.25|2022.75|2017.75|0
1766543790000|2025-12-24 02:36:30|2023.25|2018.25|2023|2018|2023.5|2018.5|2023|2018|0
1766543800000|2025-12-24 02:36:40|2023.25|2018.25|2024|2019|2024|2019|2023|2018|0
1766543820000|2025-12-24 02:37:00|2024.25|2019.25|2024|2019|2024.25|2019.25|2024|2019|0
1766543830000|2025-12-24 02:37:10|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1766543840000|2025-12-24 02:37:20|2024|2019|2024|2019|2024.25|2019.25|2024|2019|0
1766543850000|2025-12-24 02:37:30|2023.75|2018.75|2022.75|2017.75|2023.75|2018.75|2022.75|2017.75|0
1766543860000|2025-12-24 02:37:40|2022.5|2017.5|2021.75|2016.75|2022.5|2017.5|2021|2016|0
1766543870000|2025-12-24 02:37:50|2022|2017|2022|2017|2022|2017|2021.75|2016.75|0
1766543880000|2025-12-24 02:38:00|2021.75|2016.75|2020.75|2015.75|2021.75|2016.75|2020.75|2015.75|0
1766543890000|2025-12-24 02:38:10|2021|2016|2021.25|2016.25|2021.25|2016.25|2020.75|2015.75|0
1766543900000|2025-12-24 02:38:20|2021.5|2016.5|2021.5|2016.5|2021.75|2016.75|2021.5|2016.5|0
1766543910000|2025-12-24 02:38:30|2021.25|2016.25|2020.25|2015.25|2021.25|2016.25|2018.25|2014.25|0
1766543920000|2025-12-24 02:38:40|2020.5|2015.5|2019.25|2014.25|2020.5|2015.5|2019.25|2014.25|0
1766543930000|2025-12-24 02:38:50|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|0
1766543940000|2025-12-24 02:39:00|2018.25|2013.25|2021.75|2016.75|2021.75|2016.75|2018.25|2013.25|1
1766543950000|2025-12-24 02:39:10|2022|2017|2022|2017|2022|2017|2022|2017|0
1766543990000|2025-12-24 02:39:50|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022.25|2017.25|0
1766544000000|2025-12-24 02:40:00|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|0
1766544030000|2025-12-24 02:40:30|2023.75|2018.75|2026.25|2021.25|2026.5|2021.5|2023.75|2018.75|0
1766544040000|2025-12-24 02:40:40|2026.5|2021.5|2026.25|2021.25|2026.5|2021.5|2026.25|2021.25|0
1766544050000|2025-12-24 02:40:50|2026.5|2021.5|2026.25|2021.25|2026.5|2021.5|2026.25|2021.25|0
1766544060000|2025-12-24 02:41:00|2027|2022|2026|2021|2027|2022|2026|2021|0
1766544070000|2025-12-24 02:41:10|2026.25|2021.25|2026.75|2021.75|2026.75|2021.75|2026.25|2021.25|0
1766544080000|2025-12-24 02:41:20|2027.75|2022.75|2027.75|2022.75|2028|2023|2027.75|2022.75|0
1766544090000|2025-12-24 02:41:30|2028|2023|2028.25|2023.25|2028.25|2023.25|2028|2023|0
1766544120000|2025-12-24 02:42:00|2030|2025|2028.75|2023.75|2030|2025|2028.75|2023.75|0
1766544140000|2025-12-24 02:42:20|2029|2024|2026|2021|2029|2024|2025|2021|0
1766544170000|2025-12-24 02:42:50|2023.75|2021.75|2026.5|2021.5|2026.75|2021.75|2023.75|2021.5|0
1766544180000|2025-12-24 02:43:00|2026.25|2021.25|2025.25|2020.25|2026.5|2021.5|2025.25|2020.25|0
1766544190000|2025-12-24 02:43:10|2025|2020|2024.5|2019.5|2025|2020|2024.5|2019.5|0
1766544200000|2025-12-24 02:43:20|2024.75|2019.75|2024|2019|2024.75|2020|2022|2019|0
1766544210000|2025-12-24 02:43:30|2024.5|2019.5|2023.75|2018.75|2025|2020|2023.75|2018.75|0
1766544220000|2025-12-24 02:43:40|2024.25|2019.25|2024.75|2019.75|2024.75|2019.75|2023.75|2018.75|0
1766544230000|2025-12-24 02:43:50|2025|2020|2025.25|2020.25|2025.5|2020.5|2025|2020|0
1766544260000|2025-12-24 02:44:20|2025|2020|2023.75|2018.75|2025|2020|2023.5|2018.5|0
1766544270000|2025-12-24 02:44:30|2024|2019|2023|2018|2024.25|2019.25|2023|2018|0
1766544280000|2025-12-24 02:44:40|2022.75|2017.75|2023.5|2018.5|2023.5|2018.5|2022.75|2017.75|0
1766544310000|2025-12-24 02:45:10|2023.75|2018.75|2023.25|2018.25|2023.75|2018.75|2023.25|2018.25|0
1766544340000|2025-12-24 02:45:40|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.5|2017.5|0
1766544350000|2025-12-24 02:45:50|2022.5|2017.5|2022.75|2017.75|2022.75|2017.75|2022.5|2017.5|0
1766544360000|2025-12-24 02:46:00|2023.5|2018.5|2023.5|2018.5|2023.75|2018.75|2023.5|2018.5|0
1766544370000|2025-12-24 02:46:10|2024.25|2019.25|2024.5|2019.5|2024.5|2019.5|2024.25|2019.25|0
1766544380000|2025-12-24 02:46:20|2024.75|2019.75|2025.75|2020.75|2025.75|2020.75|2024.75|2019.75|0
1766544390000|2025-12-24 02:46:30|2026|2021|2026.5|2021.5|2026.75|2021.75|2026|2021|0
1766544400000|2025-12-24 02:46:40|2026.75|2021.75|2026|2021|2026.75|2021.75|2026|2021|0
1766544420000|2025-12-24 02:47:00|2026.25|2021.25|2027.75|2022.75|2027.75|2022.75|2026.25|2021.25|0
1766544430000|2025-12-24 02:47:10|2027.5|2022.5|2027.75|2022.75|2027.75|2022.75|2027.5|2022.5|0
1766544450000|2025-12-24 02:47:30|2027.5|2022.5|2028|2023|2028.5|2023.5|2027.5|2022.5|0
1766544460000|2025-12-24 02:47:40|2028.25|2023.25|2027.5|2022.5|2028.25|2023.25|2027.5|2022.5|0
1766544470000|2025-12-24 02:47:50|2027.25|2022.25|2026.5|2021.5|2027.25|2022.25|2026.5|2021.5|0
1766544480000|2025-12-24 02:48:00|2026.75|2021.75|2025.25|2020.25|2026.75|2021.75|2025|2020|0
1766544500000|2025-12-24 02:48:20|2025|2020|2025.25|2020.25|2025.25|2020.25|2025|2020|0
1766544510000|2025-12-24 02:48:30|2026|2021|2027.25|2022.25|2027.25|2022.25|2026|2021|0
1766544520000|2025-12-24 02:48:40|2027|2022|2027|2022|2027.5|2022.5|2027|2022|0
1766544530000|2025-12-24 02:48:50|2026.75|2021.75|2027.5|2022.5|2027.75|2022.75|2026|2021|0
1766544540000|2025-12-24 02:49:00|2027.75|2022.75|2026.75|2021.75|2027.75|2022.75|2026.75|2021.75|0
1766544560000|2025-12-24 02:49:20|2027|2022|2026.75|2021.75|2027.25|2022.25|2026.75|2021.75|0
1766544570000|2025-12-24 02:49:30|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766544580000|2025-12-24 02:49:40|2026.5|2021.5|2027.75|2022.75|2027.75|2022.75|2026.5|2021.5|0
1766544600000|2025-12-24 02:50:00|2028.25|2023.25|2029|2024|2029.5|2024.5|2028.25|2023.25|0
1766544610000|2025-12-24 02:50:10|2029.25|2024.25|2030|2025|2030|2025|2029.25|2024.25|0
1766544620000|2025-12-24 02:50:20|2029.5|2024.5|2030|2025|2030|2025|2029.5|2024.5|0
1766544630000|2025-12-24 02:50:30|2029.75|2024.75|2030|2025|2030|2025|2029.25|2024.25|0
1766544640000|2025-12-24 02:50:40|2029.75|2024.75|2030|2025|2030|2025|2029.75|2024.75|0
1766544660000|2025-12-24 02:51:00|2030.5|2025.5|2030.75|2025.75|2031|2026|2030.5|2025.5|0
1766544670000|2025-12-24 02:51:10|2031|2026|2031|2026|2031|2026|2031|2026|0
1766544710000|2025-12-24 02:51:50|2031.25|2026.25|2031|2026|2031.25|2026.25|2031|2026|0
1766544720000|2025-12-24 02:52:00|2031.25|2026.25|2030.75|2025.75|2031.25|2026.25|2030.5|2025.5|0
1766544730000|2025-12-24 02:52:10|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|1
1766544740000|2025-12-24 02:52:20|2031.25|2026.25|2030.75|2025.75|2031.25|2027|2029|2025.75|0
1766544750000|2025-12-24 02:52:30|2029|2027|2029|2027|2029|2027|2029|2027|0
1766544760000|2025-12-24 02:52:40|2030.25|2025.25|2030.25|2025.25|2030.25|2025.25|2030.25|2025.25|0
1766544770000|2025-12-24 02:52:50|2029|2027|2031|2026|2031|2027|2029|2025.25|0
1766544780000|2025-12-24 02:53:00|2030.75|2025.75|2030.25|2025.25|2030.75|2025.75|2030.25|2025.25|0
1766544790000|2025-12-24 02:53:10|2028.5|2026.5|2030.75|2025.75|2031|2026.5|2028.5|2025.25|0
1766544800000|2025-12-24 02:53:20|2030.5|2025.5|2027.25|2025.25|2030.5|2026.5|2027.25|2025.25|0
1766544810000|2025-12-24 02:53:30|2027.5|2025.5|2029.5|2024.5|2029.5|2025.5|2027.5|2024.5|0
1766544820000|2025-12-24 02:53:40|2029.25|2024.25|2029.25|2024.25|2029.25|2024.25|2029.25|2024.25|0
1766544830000|2025-12-24 02:53:50|2026.75|2024.75|2027.75|2022.75|2027.75|2024.75|2026.75|2022.5|0
1766544850000|2025-12-24 02:54:10|2026|2024|2026|2024|2026|2024|2026|2024|0
1766544860000|2025-12-24 02:54:20|2027.75|2022.75|2029.75|2024.75|2029.75|2024.75|2024.5|2022|1
1766544870000|2025-12-24 02:54:30|2030.25|2025.25|2029.75|2024.75|2031|2026|2029.75|2024.75|0
1766544880000|2025-12-24 02:54:40|2030|2025|2030|2025|2030.25|2025.25|2030|2025|0
1766544890000|2025-12-24 02:54:50|2029.75|2024.75|2029.75|2024.75|2030|2025|2029.75|2024.75|0
1766544900000|2025-12-24 02:55:00|2030|2025|2028|2023|2030|2025|2028|2023|0
1766544910000|2025-12-24 02:55:10|2028.25|2023.25|2028|2023|2028.25|2023.25|2028|2023|0
1766544920000|2025-12-24 02:55:20|2027.75|2022.75|2026.75|2021.75|2027.75|2022.75|2026.75|2021.75|0
1766544940000|2025-12-24 02:55:40|2025.5|2020.5|2023.5|2018.5|2025.5|2020.5|2023.25|2018.25|0
1766544950000|2025-12-24 02:55:50|2023.25|2018.25|2022.25|2017.25|2023.25|2018.25|2022|2017|0
1766544960000|2025-12-24 02:56:00|2022|2017|2022.5|2017.5|2022.5|2017.5|2021.25|2016.25|0
1766544980000|2025-12-24 02:56:20|2022.75|2017.75|2025.25|2020.25|2025.25|2020.25|2022.75|2017.75|0
1766545010000|2025-12-24 02:56:50|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|0
1766545020000|2025-12-24 02:57:00|2025.25|2020.25|2025.5|2020.5|2025.5|2020.5|2025|2020|0
1766545030000|2025-12-24 02:57:10|2025.25|2020.25|2025|2020|2025.5|2020.5|2025|2020|0
1766545040000|2025-12-24 02:57:20|2025.25|2020.25|2025|2020|2025.25|2020.25|2025|2020|0
1766545050000|2025-12-24 02:57:30|2025.25|2020.25|2025.75|2020.75|2025.75|2020.75|2025|2020|0
1766545060000|2025-12-24 02:57:40|2026|2021|2026.25|2021.25|2026.25|2021.25|2026|2021|0
1766545070000|2025-12-24 02:57:50|2026.5|2021.5|2026.25|2021.25|2026.5|2024.25|2025.75|2020.75|0
1766545080000|2025-12-24 02:58:00|2026.5|2021.5|2026|2021|2026.5|2021.5|2026|2021|0
1766545090000|2025-12-24 02:58:10|2026.25|2021.25|2025.25|2020.25|2026.25|2021.25|2025.25|2020.25|0
1766545110000|2025-12-24 02:58:30|2025|2020|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766545120000|2025-12-24 02:58:40|2025|2020|2022.75|2017.75|2025|2020|2021.5|2016.5|0
1766545130000|2025-12-24 02:58:50|2022.5|2017.5|2021.75|2016.75|2022.75|2017.75|2021.75|2016.75|0
1766545140000|2025-12-24 02:59:00|2022|2017|2022.25|2017.25|2022.5|2017.5|2022|2017|0
1766545150000|2025-12-24 02:59:10|2022|2017|2019.25|2014.25|2022|2017|2019.25|2014.25|0
1766545160000|2025-12-24 02:59:20|2019.5|2014.5|2018.5|2013.5|2019.5|2014.5|2018.25|2013.25|0
1766545170000|2025-12-24 02:59:30|2018.25|2013.25|2015.5|2010.5|2018.25|2013.25|2015.5|2010.5|1
1766545180000|2025-12-24 02:59:40|2015.75|2010.75|2014.75|2009.75|2016|2012.75|2014.75|2009.75|0
1766545190000|2025-12-24 02:59:50|2015.25|2010.25|2014.5|2009.5|2017.25|2012.25|2014.5|2009.5|0
1766545200000|2025-12-24 03:00:00|2016.5|2011.5|2018|2013|2018|2013|2015.5|2010.5|0
1766545210000|2025-12-24 03:00:10|2017.75|2012.75|2018|2013|2018.5|2013.5|2017.75|2012.75|0
1766545220000|2025-12-24 03:00:20|2014.75|2009.75|2017|2012|2017|2012|2014.5|2009.5|0
1766545230000|2025-12-24 03:00:30|2016.5|2011.5|2016.25|2011.25|2016.75|2011.75|2016.25|2011.25|0
1766545240000|2025-12-24 03:00:40|2016.5|2011.5|2016.75|2011.75|2016.75|2011.75|2016.5|2011.5|0
1766545250000|2025-12-24 03:00:50|2016|2011|2016.5|2011.5|2016.5|2011.5|2016|2011|0
1766545260000|2025-12-24 03:01:00|2016.75|2011.75|2018.5|2013.5|2018.5|2013.5|2016.75|2011.75|0
1766545270000|2025-12-24 03:01:10|2018|2013|2019|2014|2019.25|2014.25|2018|2013|0
1766545280000|2025-12-24 03:01:20|2019.25|2014.25|2020.75|2015.75|2020.75|2015.75|2019.25|2014.25|0
1766545290000|2025-12-24 03:01:30|2021.75|2016.75|2019.75|2014.75|2022.25|2017.25|2019.25|2014.25|0
1766545300000|2025-12-24 03:01:40|2019.5|2014.5|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1766545310000|2025-12-24 03:01:50|2019.25|2014.25|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1766545320000|2025-12-24 03:02:00|2019.5|2014.5|2018.25|2013.25|2019.5|2014.5|2018.25|2013.25|0
1766545330000|2025-12-24 03:02:10|2018|2013|2016|2011|2018|2013|2016|2011|0
1766545340000|2025-12-24 03:02:20|2015.75|2010.75|2015.5|2010.5|2016|2011|2015.5|2010.5|0
1766545350000|2025-12-24 03:02:30|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.5|2010.5|0
1766545360000|2025-12-24 03:02:40|2015.5|2010.5|2015.75|2010.75|2015.75|2010.75|2015.5|2010.5|0
1766545370000|2025-12-24 03:02:50|2015.5|2010.5|2015.25|2010.25|2016|2011|2015.25|2010.25|0
1766545380000|2025-12-24 03:03:00|2015.5|2010.5|2017|2012|2017|2012|2015.5|2010.5|0
1766545390000|2025-12-24 03:03:10|2016.75|2011.75|2017.5|2012.5|2017.75|2012.75|2016.75|2011.75|0
1766545400000|2025-12-24 03:03:20|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|2017.5|2012.5|0
1766545420000|2025-12-24 03:03:40|2017.5|2012.5|2016.75|2011.75|2017.5|2012.5|2016.75|2011.75|0
1766545430000|2025-12-24 03:03:50|2017|2012|2017.25|2012.25|2017.25|2012.25|2016.75|2011.75|0
1766545440000|2025-12-24 03:04:00|2017|2012|2017|2012|2017.25|2012.25|2016.75|2011.75|0
1766545450000|2025-12-24 03:04:10|2014|2009.25|2014|2009|2014.25|2009.25|2014|2009|0
1766545460000|2025-12-24 03:04:20|2015.75|2010.75|2015.5|2010.5|2015.75|2010.75|2015.25|2010.25|0
1766545470000|2025-12-24 03:04:30|2015.75|2010.75|2016|2011|2016|2011|2015.5|2010.5|0
1766545480000|2025-12-24 03:04:40|2016.25|2011.25|2017|2012|2017|2012|2016.25|2011.25|0
1766545490000|2025-12-24 03:04:50|2016.75|2011.75|2016.75|2011.75|2017|2012|2016.75|2011.75|0
1766545500000|2025-12-24 03:05:00|2017|2012|2017.75|2012.75|2017.75|2012.75|2017|2012|0
1766545520000|2025-12-24 03:05:20|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|0
1766545530000|2025-12-24 03:05:30|2020|2015|2020.75|2015.75|2021.25|2018.25|2020|2015|0
1766545550000|2025-12-24 03:05:50|2021|2016|2020.25|2015.25|2021|2016|2020.25|2015.25|0
1766545560000|2025-12-24 03:06:00|2020|2015|2020.25|2015.25|2020.25|2015.25|2020|2015|0
1766545570000|2025-12-24 03:06:10|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|2020.25|2015.25|0
1766545580000|2025-12-24 03:06:20|2020.75|2015.75|2020.25|2015.25|2020.75|2015.75|2020.25|2015.25|0
1766545590000|2025-12-24 03:06:30|2020.5|2015.5|2020|2015|2020.5|2015.5|2020|2015|0
1766545600000|2025-12-24 03:06:40|2020.25|2015.25|2020|2015|2020.25|2015.25|2020|2015|0
1766545610000|2025-12-24 03:06:50|2020.25|2015.25|2020|2015|2020.5|2015.5|2020|2015|0
1766545630000|2025-12-24 03:07:10|2019.75|2014.75|2019.25|2014.25|2019.75|2014.75|2019|2014|0
1766545640000|2025-12-24 03:07:20|2019|2014|2019.75|2014.75|2019.75|2014.75|2019|2014|0
1766545650000|2025-12-24 03:07:30|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1766545660000|2025-12-24 03:07:40|2019.5|2014.5|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1766545670000|2025-12-24 03:07:50|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|0
1766545680000|2025-12-24 03:08:00|2020|2015|2020|2015|2020|2015|2019.75|2014.75|0
1766545700000|2025-12-24 03:08:20|2020.25|2015.25|2020.5|2015.5|2020.5|2015.5|2020.25|2015.25|0
1766545710000|2025-12-24 03:08:30|2020.25|2015.25|2020.75|2015.75|2020.75|2015.75|2020.25|2015.25|0
1766545720000|2025-12-24 03:08:40|2019|2017|2019.75|2014.75|2020.25|2017|2019|2014.75|0
1766545730000|2025-12-24 03:08:50|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1766545740000|2025-12-24 03:09:00|2020|2015|2020|2015|2020.5|2015.5|2019.75|2014.75|0
1766545750000|2025-12-24 03:09:10|2020.75|2015.75|2020|2015|2020.75|2015.75|2020|2015|0
1766545760000|2025-12-24 03:09:20|2019.75|2014.75|2019.25|2014.25|2020|2015|2019.25|2014.25|0
1766545780000|2025-12-24 03:09:40|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1766545790000|2025-12-24 03:09:50|2019.5|2014.5|2019|2014|2019.5|2014.5|2019|2014|0
1766545800000|2025-12-24 03:10:00|2018.25|2013.25|2018.25|2013.25|2018.75|2013.75|2018.25|2013.25|0
1766545810000|2025-12-24 03:10:10|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1766545820000|2025-12-24 03:10:20|2018.75|2013.75|2017.25|2012.25|2018.75|2013.75|2017.25|2012.25|0
1766545830000|2025-12-24 03:10:30|2017|2012|2017.5|2012.5|2017.5|2012.5|2016.5|2011.5|0
1766545840000|2025-12-24 03:10:40|2017.25|2012.25|2016.5|2011.5|2017.5|2012.5|2016.5|2011.5|0
1766545860000|2025-12-24 03:11:00|2016.75|2011.75|2017.25|2012.25|2017.25|2012.25|2016.5|2011.5|0
1766545870000|2025-12-24 03:11:10|2017.5|2012.5|2016.5|2011.5|2017.5|2012.5|2016.5|2011.5|0
1766545890000|2025-12-24 03:11:30|2014.25|2012.25|2014.25|2009.25|2014.5|2012.25|2014.25|2009.25|0
1766545900000|2025-12-24 03:11:40|2011|2009|2011|2009|2011|2009|2011|2009|1
1766545910000|2025-12-24 03:11:50|2010.75|2008.75|2014|2012|2014.25|2012|2010.5|2006.5|0
1766545920000|2025-12-24 03:12:00|2014.5|2012.5|2016.75|2011.75|2016.75|2012.5|2014.5|2011.25|0
1766545930000|2025-12-24 03:12:10|2017|2012|2016.25|2011.25|2017|2012|2016.25|2011.25|0
1766545940000|2025-12-24 03:12:20|2016|2011|2017.5|2012.5|2017.5|2012.5|2016|2011|0
1766545950000|2025-12-24 03:12:30|2018|2013|2017.5|2012.5|2018|2013|2017.5|2012.5|0
1766545960000|2025-12-24 03:12:40|2017.75|2012.75|2017.5|2012.5|2017.75|2012.75|2017.5|2012.5|0
1766545970000|2025-12-24 03:12:50|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|2016.5|2011.5|0
1766545980000|2025-12-24 03:13:00|2017.5|2012.5|2018|2013|2018|2013|2017.5|2012.5|0
1766545990000|2025-12-24 03:13:10|2017.75|2012.75|2017|2012|2017.75|2012.75|2017|2012|0
1766546000000|2025-12-24 03:13:20|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|2017|2012|0
1766546010000|2025-12-24 03:13:30|2017|2012|2017.25|2012.25|2017.25|2012.25|2016.25|2011.25|0
1766546020000|2025-12-24 03:13:40|2017|2012|2017.25|2012.25|2017.25|2012.25|2017|2012|0
1766546030000|2025-12-24 03:13:50|2017|2012|2016.5|2011.5|2017.25|2012.25|2016.25|2011.25|0
1766546040000|2025-12-24 03:14:00|2017|2012|2015.5|2013.5|2017.5|2013.5|2015.5|2011.75|0
1766546050000|2025-12-24 03:14:10|2017.5|2012.5|2017.25|2012.25|2018|2013|2017.25|2012.25|0
1766546060000|2025-12-24 03:14:20|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.25|2012.25|0
1766546070000|2025-12-24 03:14:30|2017.25|2012.25|2017.25|2012.25|2017.25|2013.5|2015.5|2012.25|0
1766546080000|2025-12-24 03:14:40|2017.5|2012.5|2017.75|2012.75|2017.75|2012.75|2017.5|2012.5|0
1766546090000|2025-12-24 03:14:50|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.25|2012.25|0
1766546100000|2025-12-24 03:15:00|2017.75|2012.75|2017.75|2012.75|2018.25|2013.25|2017.75|2012.75|0
1766546110000|2025-12-24 03:15:10|2018|2013|2018.5|2013.5|2019|2014|2018|2013|0
1766546120000|2025-12-24 03:15:20|2018.25|2013.25|2019.25|2014.25|2019.25|2014.25|2018.25|2013.25|0
1766546130000|2025-12-24 03:15:30|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1766546150000|2025-12-24 03:15:50|2018.5|2013.5|2018.75|2013.75|2018.75|2013.75|2018.5|2013.5|0
1766546160000|2025-12-24 03:16:00|2019.5|2014.5|2019.75|2014.75|2020.25|2015.25|2019.5|2014.5|0
1766546170000|2025-12-24 03:16:10|2020|2015|2018.75|2013.75|2020|2015|2018.75|2013.75|0
1766546190000|2025-12-24 03:16:30|2018.5|2013.5|2018.75|2013.75|2018.75|2013.75|2018.5|2013.5|0
1766546200000|2025-12-24 03:16:40|2018.5|2013.5|2018.75|2013.75|2018.75|2013.75|2018.5|2013.5|0
1766546220000|2025-12-24 03:17:00|2019.5|2014.5|2020|2015|2020|2015|2019.5|2014.5|0
1766546230000|2025-12-24 03:17:10|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2019.75|2014.75|0
1766546250000|2025-12-24 03:17:30|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1766546260000|2025-12-24 03:17:40|2020|2015|2019.5|2014.5|2020|2015|2019.5|2014.5|0
1766546270000|2025-12-24 03:17:50|2019.25|2014.25|2020.5|2015.5|2020.5|2015.5|2019.25|2014.25|0
1766546280000|2025-12-24 03:18:00|2020.25|2015.25|2020.25|2015.25|2020.5|2015.5|2020.25|2015.25|0
1766546300000|2025-12-24 03:18:20|2019.5|2014.5|2018.75|2013.75|2019.5|2014.5|2018.75|2013.75|0
1766546310000|2025-12-24 03:18:30|2019|2014|2019.25|2014.25|2019.25|2014.25|2019|2014|0
1766546320000|2025-12-24 03:18:40|2019|2014|2019|2014|2019.25|2014.25|2018.75|2013.75|0
1766546330000|2025-12-24 03:18:50|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|2018.75|2013.75|0
1766546350000|2025-12-24 03:19:10|2021|2016|2021|2016|2021|2016|2021|2016|0
1766546360000|2025-12-24 03:19:20|2021.25|2016.25|2020.5|2018.5|2021.5|2018.5|2020.5|2016.25|0
1766546370000|2025-12-24 03:19:30|2024.25|2019.25|2025|2020|2025|2020|2024.25|2019.25|0
1766546380000|2025-12-24 03:19:40|2024|2019|2023.5|2018.5|2024|2019|2023.5|2018.5|0
1766546390000|2025-12-24 03:19:50|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|0
1766546400000|2025-12-24 03:20:00|2023.5|2018.5|2023.75|2018.75|2023.75|2018.75|2023.25|2018.25|0
1766546420000|2025-12-24 03:20:20|2023.5|2018.5|2023.25|2018.25|2023.75|2018.75|2023.25|2018.25|0
1766546430000|2025-12-24 03:20:30|2023.5|2018.5|2023.75|2018.75|2023.75|2018.75|2023.5|2018.5|0
1766546440000|2025-12-24 03:20:40|2024.5|2022.5|2025.25|2020.25|2026|2022.5|2024.5|2020.25|0
1766546450000|2025-12-24 03:20:50|2025|2020|2024.5|2019.5|2025|2020|2024.5|2019.5|0
1766546470000|2025-12-24 03:21:10|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766546480000|2025-12-24 03:21:20|2024|2019|2023.75|2018.75|2024|2019|2023.5|2018.5|0
1766546490000|2025-12-24 03:21:30|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|0
1766546500000|2025-12-24 03:21:40|2023.75|2018.75|2024|2019|2024|2019|2023.5|2018.5|0
1766546510000|2025-12-24 03:21:50|2024.25|2019.25|2024.25|2019.25|2024.75|2019.75|2024|2019|0
1766546520000|2025-12-24 03:22:00|2024|2019|2023.5|2018.5|2024|2019|2023.5|2018.5|0
1766546530000|2025-12-24 03:22:10|2023.75|2018.75|2023.75|2018.75|2024|2019|2023.5|2018.5|0
1766546540000|2025-12-24 03:22:20|2023.5|2018.5|2023.5|2018.5|2023.75|2018.75|2023.5|2018.5|0
1766546560000|2025-12-24 03:22:40|2023.75|2018.75|2024|2019|2024.25|2019.25|2023.5|2018.5|0
1766546570000|2025-12-24 03:22:50|2023.75|2018.75|2024|2019|2024.25|2019.25|2023.75|2018.75|0
1766546580000|2025-12-24 03:23:00|2024.25|2019.25|2024.5|2019.5|2024.75|2019.75|2024.25|2019.25|0
1766546590000|2025-12-24 03:23:10|2024.75|2019.75|2025|2020|2025|2020|2024.5|2019.5|0
1766546600000|2025-12-24 03:23:20|2024.75|2019.75|2024.5|2019.5|2024.75|2019.75|2024.5|2019.5|0
1766546610000|2025-12-24 03:23:30|2024.75|2019.75|2024.5|2019.5|2024.75|2019.75|2024.5|2019.5|0
1766546620000|2025-12-24 03:23:40|2024.25|2019.25|2023.5|2018.5|2024.25|2019.25|2023.5|2018.5|0
1766546630000|2025-12-24 03:23:50|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|0
1766546640000|2025-12-24 03:24:00|2023.5|2018.5|2024|2019|2024|2019|2023.5|2018.5|0
1766546650000|2025-12-24 03:24:10|2024.5|2019.5|2024.25|2019.25|2024.5|2019.5|2024.25|2019.25|0
1766546660000|2025-12-24 03:24:20|2024|2019|2022.5|2017.5|2024|2019|2022.5|2017.5|0
1766546670000|2025-12-24 03:24:30|2022.75|2017.75|2022.75|2017.75|2023|2018|2022.75|2017.75|0
1766546680000|2025-12-24 03:24:40|2022.5|2017.5|2022.5|2017.5|2023|2018|2022.5|2017.5|0
1766546690000|2025-12-24 03:24:50|2022|2017|2021.5|2016.5|2022|2017|2021.5|2016.5|0
1766546700000|2025-12-24 03:25:00|2021.75|2016.75|2022|2017|2022|2017|2021.75|2016.75|0
1766546710000|2025-12-24 03:25:10|2022.25|2017.25|2022.75|2017.75|2022.75|2017.75|2022.25|2017.25|0
1766546720000|2025-12-24 03:25:20|2023|2018|2024|2019|2024|2019|2023|2018|0
1766546730000|2025-12-24 03:25:30|2023.75|2018.75|2023.25|2018.25|2023.75|2018.75|2023.25|2018.25|0
1766546740000|2025-12-24 03:25:40|2023|2018|2023|2018|2023|2018|2022.5|2017.5|0
1766546750000|2025-12-24 03:25:50|2022.75|2017.75|2023|2018|2023|2018|2022.25|2017.25|0
1766546760000|2025-12-24 03:26:00|2022.75|2017.75|2021.75|2016.75|2022.75|2017.75|2021.75|2016.75|0
1766546770000|2025-12-24 03:26:10|2022.75|2017.75|2020|2018|2022.75|2018|2020|2017.5|0
1766546780000|2025-12-24 03:26:20|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1766546790000|2025-12-24 03:26:30|2022.75|2017.75|2023.25|2018.25|2023.25|2018.25|2020.25|2017.75|0
1766546800000|2025-12-24 03:26:40|2023|2018|2022.75|2017.75|2023|2018|2022.5|2017.5|0
1766546850000|2025-12-24 03:27:30|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1766546860000|2025-12-24 03:27:40|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022.25|2017.25|0
1766546870000|2025-12-24 03:27:50|2021.75|2016.75|2023|2018|2023|2018|2021.75|2016.75|0
1766546880000|2025-12-24 03:28:00|2023.25|2018.25|2022.75|2017.75|2023.25|2018.25|2022.75|2017.75|0
1766546890000|2025-12-24 03:28:10|2023|2018|2023.25|2018.25|2023.25|2018.25|2023|2018|0
1766546910000|2025-12-24 03:28:30|2023|2018|2023|2018|2023.25|2018.25|2023|2018|0
1766546920000|2025-12-24 03:28:40|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1766546940000|2025-12-24 03:29:00|2022.5|2017.5|2022.5|2017.5|2022.75|2017.75|2022.5|2017.5|0
1766546950000|2025-12-24 03:29:10|2022.25|2017.25|2022.75|2017.75|2022.75|2017.75|2022.25|2017.25|0
1766546960000|2025-12-24 03:29:20|2023|2018|2023|2018|2023|2018|2023|2018|0
1766546970000|2025-12-24 03:29:30|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1766547000000|2025-12-24 03:30:00|2022.5|2017.5|2022.25|2017.25|2022.5|2017.5|2022.25|2017.25|0
1766547010000|2025-12-24 03:30:10|2022|2017|2022|2017|2022.25|2017.25|2021.75|2016.75|0
1766547020000|2025-12-24 03:30:20|2021.75|2016.75|2022.5|2017.5|2022.5|2017.5|2021.75|2016.75|0
1766547030000|2025-12-24 03:30:30|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.5|2017.5|0
1766547040000|2025-12-24 03:30:40|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022|2017|0
1766547050000|2025-12-24 03:30:50|2022.25|2017.25|2022.75|2017.75|2022.75|2017.75|2021.75|2016.75|0
1766547070000|2025-12-24 03:31:10|2022.5|2017.5|2021.75|2019.75|2022.5|2019.75|2021.75|2017.5|0
1766547090000|2025-12-24 03:31:30|2022|2020|2022|2020|2022|2020|2022|2020|0
1766547110000|2025-12-24 03:31:50|2024|2019|2024.75|2019.75|2024.75|2019.75|2024|2019|0
1766547120000|2025-12-24 03:32:00|2025|2020|2025|2020|2025|2020|2025|2020|0
1766547130000|2025-12-24 03:32:10|2025.25|2020.25|2025|2020|2025.25|2020.25|2025|2020|0
1766547150000|2025-12-24 03:32:30|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|0
1766547160000|2025-12-24 03:32:40|2025|2020|2024.75|2022.75|2025|2022.75|2024.5|2020|0
1766547170000|2025-12-24 03:32:50|2025|2023|2025|2020|2025|2023|2024.75|2020|1
1766547200000|2025-12-24 03:33:20|2024.75|2019.75|2024.25|2019.25|2024.75|2019.75|2024|2019|0
1766547230000|2025-12-24 03:33:50|2024.5|2019.5|2024.75|2019.75|2024.75|2019.75|2024.5|2019.5|0
1766547240000|2025-12-24 03:34:00|2025|2020|2026|2021|2026|2021|2025|2020|0
1766547260000|2025-12-24 03:34:20|2025.75|2020.75|2026.25|2021.25|2026.25|2021.25|2025.75|2020.75|0
1766547270000|2025-12-24 03:34:30|2026|2021|2026|2021|2026|2021|2025.75|2020.75|0
1766547280000|2025-12-24 03:34:40|2027|2022|2026.75|2021.75|2027|2022|2026.25|2021.25|0
1766547290000|2025-12-24 03:34:50|2027|2022|2026.75|2021.75|2027|2022|2026.75|2021.75|0
1766547300000|2025-12-24 03:35:00|2026.5|2021.5|2026.5|2021.5|2026.75|2021.75|2026.25|2021.25|0
1766547310000|2025-12-24 03:35:10|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|0
1766547330000|2025-12-24 03:35:30|2027|2022|2029|2024|2029.25|2024.25|2027|2022|0
1766547340000|2025-12-24 03:35:40|2029.75|2024.75|2030.5|2025.5|2030.75|2025.75|2029.75|2024.75|0
1766547350000|2025-12-24 03:35:50|2030.25|2025.25|2031|2026|2031|2026|2030.25|2025.25|0
1766547360000|2025-12-24 03:36:00|2031.25|2026.25|2031.25|2026.25|2031.25|2026.25|2031.25|2026.25|1
1766547370000|2025-12-24 03:36:10|2031.5|2026.5|2031.75|2026.75|2031.75|2026.75|2031.5|2026.5|0
1766547390000|2025-12-24 03:36:30|2030.75|2028.75|2033|2028|2033.25|2028.75|2030.75|2028|0
1766547400000|2025-12-24 03:36:40|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|0
1766547410000|2025-12-24 03:36:50|2033|2028|2033|2028|2033.25|2028.25|2033|2028|0
1766547420000|2025-12-24 03:37:00|2033.25|2028.25|2033|2028|2033.25|2028.25|2033|2028|0
1766547430000|2025-12-24 03:37:10|2033.25|2028.25|2033.5|2028.5|2033.5|2028.5|2033.25|2028.25|0
1766547440000|2025-12-24 03:37:20|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|0
1766547450000|2025-12-24 03:37:30|2033.5|2028.5|2030.75|2028.75|2033.5|2028.75|2030.75|2028|0
1766547460000|2025-12-24 03:37:40|2033|2028|2033|2028|2033|2028|2033|2028|0
1766547470000|2025-12-24 03:37:50|2033.25|2028.25|2033|2028|2033.25|2028.25|2033|2028|0
1766547480000|2025-12-24 03:38:00|2033.25|2028.25|2032.25|2027.25|2033.25|2028.25|2030|2026.25|0
1766547490000|2025-12-24 03:38:10|2032|2027|2032|2027|2032.25|2027.25|2032|2027|0
1766547500000|2025-12-24 03:38:20|2031.5|2026.5|2030.75|2025.75|2031.75|2027.5|2029.5|2025.75|0
1766547510000|2025-12-24 03:38:30|2029.5|2027.5|2029.5|2027.5|2029.5|2027.5|2029.5|2027.5|0
1766547520000|2025-12-24 03:38:40|2030.75|2025.75|2030.75|2025.75|2030.75|2025.75|2030.75|2025.75|0
1766547530000|2025-12-24 03:38:50|2031|2029|2033|2028|2033|2029|2031|2028|0
1766547550000|2025-12-24 03:39:10|2032.75|2027.75|2032.75|2027.75|2032.75|2027.75|2032.75|2027.75|0
1766547560000|2025-12-24 03:39:20|2030.75|2025.75|2029.75|2024.75|2030.75|2025.75|2029.75|2024.75|0
1766547570000|2025-12-24 03:39:30|2029.5|2024.5|2028|2023|2029.75|2025|2027|2023|0
1766547590000|2025-12-24 03:39:50|2028.5|2026.5|2030.25|2025.25|2030.25|2026.5|2028.5|2025.25|0
1766547600000|2025-12-24 03:40:00|2030.5|2025.5|2027.75|2022.75|2030.5|2026.5|2027.75|2022.75|0
1766547610000|2025-12-24 03:40:10|2027.5|2022.5|2027.75|2022.75|2028|2023|2027.25|2022.25|0
1766547620000|2025-12-24 03:40:20|2028|2023|2027|2022|2028|2023|2025|2022|0
1766547640000|2025-12-24 03:40:40|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766547650000|2025-12-24 03:40:50|2027|2022|2027|2022|2027|2022|2027|2022|0
1766547660000|2025-12-24 03:41:00|2026.75|2021.75|2026.25|2021.25|2026.75|2021.75|2026.25|2021.25|0
1766547680000|2025-12-24 03:41:20|2026.5|2021.5|2026.5|2021.5|2026.75|2021.75|2026.25|2021.25|0
1766547690000|2025-12-24 03:41:30|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026.25|2021.25|0
1766547700000|2025-12-24 03:41:40|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026.25|2021.25|0
1766547710000|2025-12-24 03:41:50|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766547720000|2025-12-24 03:42:00|2026.5|2021.5|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766547730000|2025-12-24 03:42:10|2026.75|2021.75|2027|2022|2027|2022|2026.75|2021.75|0
1766547740000|2025-12-24 03:42:20|2026.75|2021.75|2026.25|2021.25|2026.75|2021.75|2026.25|2021.25|0
1766547750000|2025-12-24 03:42:30|2025.5|2020.5|2025.25|2020.25|2025.5|2020.5|2025.25|2020.25|0
1766547760000|2025-12-24 03:42:40|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|0
1766547770000|2025-12-24 03:42:50|2022.5|2019.25|2024.25|2019.25|2024.25|2019.25|2022.5|2019.25|0
1766547780000|2025-12-24 03:43:00|2024.5|2019.5|2025|2020|2025|2020|2024.5|2019.5|0
1766547790000|2025-12-24 03:43:10|2024.75|2019.75|2025|2020|2025|2020|2024.75|2019.75|0
1766547800000|2025-12-24 03:43:20|2025.5|2020.5|2024.5|2019.5|2025.5|2020.5|2024.5|2019.5|0
1766547810000|2025-12-24 03:43:30|2024.75|2019.75|2023.75|2018.75|2024.75|2019.75|2023.75|2018.75|0
1766547820000|2025-12-24 03:43:40|2024|2019|2023.75|2018.75|2024|2019|2023.75|2018.75|0
1766547840000|2025-12-24 03:44:00|2024|2019|2024|2019|2024|2019|2024|2019|0
1766547860000|2025-12-24 03:44:20|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|0
1766547870000|2025-12-24 03:44:30|2024|2019|2024|2019|2024|2019|2024|2019|0
1766547900000|2025-12-24 03:45:00|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1766547910000|2025-12-24 03:45:10|2024|2019|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1766547950000|2025-12-24 03:45:50|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|0
1766547960000|2025-12-24 03:46:00|2025|2020|2025|2020|2025|2020|2025|2020|0
1766547970000|2025-12-24 03:46:10|2025.25|2020.25|2025.5|2020.5|2025.5|2020.5|2025.25|2020.25|0
1766548010000|2025-12-24 03:46:50|2025.25|2020.25|2025|2020|2025.25|2020.25|2025|2020|0
1766548020000|2025-12-24 03:47:00|2024.75|2019.75|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766548040000|2025-12-24 03:47:20|2025|2020|2025|2020|2025|2020|2025|2020|0
1766548050000|2025-12-24 03:47:30|2024.75|2019.75|2024.5|2019.5|2024.75|2019.75|2024.5|2019.5|0
1766548070000|2025-12-24 03:47:50|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766548080000|2025-12-24 03:48:00|2024.5|2019.5|2024.5|2019.5|2024.5|2019.5|2024.25|2019.25|0
1766548090000|2025-12-24 03:48:10|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766548100000|2025-12-24 03:48:20|2024|2019|2024|2019|2024|2019|2024|2019|0
1766548110000|2025-12-24 03:48:30|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|0
1766548120000|2025-12-24 03:48:40|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|0
1766548130000|2025-12-24 03:48:50|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1766548140000|2025-12-24 03:49:00|2023|2018|2023.5|2018.5|2023.5|2018.5|2023|2018|0
1766548160000|2025-12-24 03:49:20|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|0
1766548170000|2025-12-24 03:49:30|2023|2018|2023|2018|2023|2018|2023|2018|0
1766548270000|2025-12-24 03:51:10|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1766548280000|2025-12-24 03:51:20|2022.5|2017.5|2022|2017|2022.5|2017.5|2022|2017|0
1766548290000|2025-12-24 03:51:30|2021|2016|2021|2016|2021|2016|2021|2016|0
1766548310000|2025-12-24 03:51:50|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|0
1766548330000|2025-12-24 03:52:10|2021.5|2016.5|2021.75|2016.75|2021.75|2016.75|2021.5|2016.5|0
1766548350000|2025-12-24 03:52:30|2022|2017|2021.75|2016.75|2022|2017|2021.75|2016.75|0
1766548360000|2025-12-24 03:52:40|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|0
1766548380000|2025-12-24 03:53:00|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|0
1766548390000|2025-12-24 03:53:10|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|0
1766548400000|2025-12-24 03:53:20|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|0
1766548430000|2025-12-24 03:53:50|2022|2017|2022.25|2017.25|2022.25|2017.25|2022|2017|0
1766548560000|2025-12-24 03:56:00|2022|2017|2021.75|2016.75|2022|2017|2021.75|2016.75|0
1766548570000|2025-12-24 03:56:10|2022|2017|2022.25|2017.25|2022.25|2017.25|2022|2017|0
1766548580000|2025-12-24 03:56:20|2022|2017|2021.75|2016.75|2022|2017|2021.75|2016.75|0
1766548590000|2025-12-24 03:56:30|2020|2018|2021.25|2016.25|2021.25|2018|2020|2016|1
1766548620000|2025-12-24 03:57:00|2021.5|2016.5|2021.75|2016.75|2021.75|2016.75|2021.5|2016.5|0
1766548640000|2025-12-24 03:57:20|2022|2017|2022|2017|2022|2017|2022|2017|0
1766548670000|2025-12-24 03:57:50|2021.75|2016.75|2022|2017|2022|2017|2021.75|2016.75|0
1766548730000|2025-12-24 03:58:50|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|0
1766548750000|2025-12-24 03:59:10|2021.5|2016.5|2021.75|2016.75|2021.75|2016.75|2021.5|2016.5|0
1766548770000|2025-12-24 03:59:30|2021.5|2016.5|2021.25|2016.25|2021.5|2016.5|2021.25|2016.25|0
1766548790000|2025-12-24 03:59:50|2021|2016|2019.75|2014.75|2021|2016|2019.75|2014.75|0
1766548800000|2025-12-24 04:00:00|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1766548830000|2025-12-24 04:00:30|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1766548840000|2025-12-24 04:00:40|2019|2014|2019|2014|2019|2014|2019|2014|0
1766548860000|2025-12-24 04:01:00|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1766548870000|2025-12-24 04:01:10|2019.5|2014.5|2019|2014|2019.5|2014.5|2019|2014|0
1766548880000|2025-12-24 04:01:20|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|0
1766548890000|2025-12-24 04:01:30|2019.75|2014.75|2019|2014|2019.75|2014.75|2019|2014|0
1766548910000|2025-12-24 04:01:50|2019.5|2014.5|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1766548930000|2025-12-24 04:02:10|2019|2014|2019|2014|2019|2014|2019|2014|0
1766548940000|2025-12-24 04:02:20|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|0
1766548950000|2025-12-24 04:02:30|2019|2014|2019|2014|2019|2014|2019|2014|0
1766548990000|2025-12-24 04:03:10|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|0
1766549000000|2025-12-24 04:03:20|2019|2014|2019|2014|2019|2014|2019|2014|0
1766549030000|2025-12-24 04:03:50|2019.5|2014.5|2019|2014|2019.5|2014.5|2019|2014|0
1766549040000|2025-12-24 04:04:00|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|0
1766549090000|2025-12-24 04:04:50|2019.75|2014.75|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1766549100000|2025-12-24 04:05:00|2019|2014|2017.75|2012.75|2019|2014|2017.75|2012.75|0
1766549130000|2025-12-24 04:05:30|2017.5|2015.5|2019.5|2014.5|2019.5|2015.5|2017.5|2014.5|0
1766549150000|2025-12-24 04:05:50|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1766549160000|2025-12-24 04:06:00|2019.75|2014.75|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1766549170000|2025-12-24 04:06:10|2019.75|2014.75|2019|2014|2019.75|2014.75|2018.75|2013.75|0
1766549180000|2025-12-24 04:06:20|2019.25|2014.25|2019.75|2014.75|2019.75|2014.75|2019.25|2014.25|0
1766549230000|2025-12-24 04:07:10|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1766549240000|2025-12-24 04:07:20|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1766549420000|2025-12-24 04:10:20|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1766549430000|2025-12-24 04:10:30|2020|2015|2020|2015|2020|2015|2020|2015|0
1766549440000|2025-12-24 04:10:40|2020.25|2015.25|2020.5|2015.5|2020.5|2015.5|2020.25|2015.25|0
1766549450000|2025-12-24 04:10:50|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|0
1766549460000|2025-12-24 04:11:00|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|0
1766549480000|2025-12-24 04:11:20|2020.25|2015.25|2020.5|2015.5|2020.5|2015.5|2020.25|2015.25|0
1766549490000|2025-12-24 04:11:30|2020.25|2015.25|2020|2015|2020.25|2015.25|2020|2015|0
1766549500000|2025-12-24 04:11:40|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020|2015|0
1766549510000|2025-12-24 04:11:50|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1766549520000|2025-12-24 04:12:00|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1766549530000|2025-12-24 04:12:10|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.25|2014.25|0
1766549540000|2025-12-24 04:12:20|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.25|2014.25|0
1766549550000|2025-12-24 04:12:30|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1766549610000|2025-12-24 04:13:30|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1766549620000|2025-12-24 04:13:40|2019.25|2014.25|2019.5|2014.5|2019.5|2014.5|2019.25|2014.25|0
1766549630000|2025-12-24 04:13:50|2020|2015|2020|2015|2020|2015|2020|2015|0
1766549700000|2025-12-24 04:15:00|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|0
1766549710000|2025-12-24 04:15:10|2019.25|2014.25|2018.75|2013.75|2019.25|2014.25|2018.75|2013.75|0
1766549720000|2025-12-24 04:15:20|2019|2014|2018.75|2013.75|2019|2014|2018.75|2013.75|0
1766549730000|2025-12-24 04:15:30|2019|2014|2019|2014|2019|2014|2019|2014|0
1766549740000|2025-12-24 04:15:40|2019.25|2014.25|2019.5|2014.5|2019.5|2014.5|2019|2014|0
1766549750000|2025-12-24 04:15:50|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|2019|2014|0
1766549760000|2025-12-24 04:16:00|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1766549770000|2025-12-24 04:16:10|2019.5|2014.5|2019|2014|2019.5|2014.5|2019|2014|0
1766549780000|2025-12-24 04:16:20|2019.25|2014.25|2019|2014|2019.25|2014.25|2019|2014|0
1766549790000|2025-12-24 04:16:30|2017|2015|2017|2015|2017|2015|2017|2015|0
1766549810000|2025-12-24 04:16:50|2016.75|2014.75|2016.75|2014.75|2017|2015|2016.75|2014.75|0
1766549820000|2025-12-24 04:17:00|2019|2014|2019.5|2014.5|2019.5|2014.5|2019|2014|0
1766549830000|2025-12-24 04:17:10|2019.25|2014.25|2019.5|2014.5|2019.5|2014.5|2019|2014|0
1766549840000|2025-12-24 04:17:20|2019.25|2014.25|2019|2014|2019.25|2014.25|2019|2014|0
1766549850000|2025-12-24 04:17:30|2019.25|2014.25|2019|2014|2019.25|2014.25|2019|2014|0
1766549870000|2025-12-24 04:17:50|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|0
1766549880000|2025-12-24 04:18:00|2019.5|2014.5|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1766549890000|2025-12-24 04:18:10|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|0
1766549920000|2025-12-24 04:18:40|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1766549980000|2025-12-24 04:19:40|2020|2015|2021.5|2016.5|2021.5|2016.5|2020|2015|0
1766549990000|2025-12-24 04:19:50|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|0
1766550000000|2025-12-24 04:20:00|2021.5|2016.5|2022.25|2017.25|2022.25|2017.25|2021.5|2016.5|0
1766550010000|2025-12-24 04:20:10|2022|2017|2022|2017|2022|2017|2022|2017|0
1766550020000|2025-12-24 04:20:20|2022.25|2017.25|2022|2017|2022.25|2017.25|2022|2017|0
1766550030000|2025-12-24 04:20:30|2022.25|2017.25|2021.75|2016.75|2022.25|2017.25|2021.75|2016.75|0
1766550040000|2025-12-24 04:20:40|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|0
1766550050000|2025-12-24 04:20:50|2021.25|2016.25|2021|2016|2021.25|2016.25|2021|2016|0
1766550060000|2025-12-24 04:21:00|2020.75|2015.75|2021|2016|2021|2016|2020.75|2015.75|0
1766550070000|2025-12-24 04:21:10|2020.75|2015.75|2021.5|2016.5|2021.5|2017.5|2019.5|2015.25|0
1766550080000|2025-12-24 04:21:20|2021.75|2016.75|2021.5|2016.5|2021.75|2016.75|2021.5|2016.5|0
1766550090000|2025-12-24 04:21:30|2021.75|2016.75|2022.25|2017.25|2022.25|2017.25|2021.75|2016.75|0
1766550110000|2025-12-24 04:21:50|2022.5|2017.5|2022.75|2017.75|2022.75|2017.75|2022.5|2017.5|0
1766550130000|2025-12-24 04:22:10|2023|2018|2023|2018|2023|2018|2023|2018|0
1766550150000|2025-12-24 04:22:30|2023.25|2018.25|2023.75|2018.75|2023.75|2018.75|2023.25|2018.25|0
1766550160000|2025-12-24 04:22:40|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.25|2018.25|0
1766550170000|2025-12-24 04:22:50|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|0
1766550180000|2025-12-24 04:23:00|2023|2018|2023|2018|2023.25|2018.25|2023|2018|0
1766550190000|2025-12-24 04:23:10|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|0
1766550200000|2025-12-24 04:23:20|2023.5|2018.5|2023.5|2018.5|2023.75|2018.75|2023.5|2018.5|0
1766550220000|2025-12-24 04:23:40|2023.75|2018.75|2023.5|2018.5|2023.75|2018.75|2023.5|2018.5|0
1766550240000|2025-12-24 04:24:00|2023.75|2018.75|2025|2020|2025|2020.5|2022.5|2018.75|0
1766550250000|2025-12-24 04:24:10|2024.5|2019.5|2025|2020|2025|2020|2024.5|2019.5|0
1766550260000|2025-12-24 04:24:20|2025.5|2020.5|2026.75|2021.75|2027|2022|2025.5|2020.5|0
1766550270000|2025-12-24 04:24:30|2027|2022|2026.75|2021.75|2027|2022|2026.75|2021.75|0
1766550280000|2025-12-24 04:24:40|2026.5|2021.5|2026.75|2021.75|2027|2022|2026.25|2021.25|0
1766550290000|2025-12-24 04:24:50|2026.25|2021.25|2026.25|2021.25|2026.5|2021.5|2026|2021|0
1766550300000|2025-12-24 04:25:00|2026.5|2021.5|2026.25|2021.25|2026.75|2021.75|2026.25|2021.25|0
1766550310000|2025-12-24 04:25:10|2026|2021|2026.75|2021.75|2026.75|2021.75|2026|2021|0
1766550320000|2025-12-24 04:25:20|2026.5|2021.5|2025.75|2020.75|2026.5|2021.5|2025.25|2020.25|0
1766550330000|2025-12-24 04:25:30|2023.5|2021.5|2024.75|2019.75|2024.75|2021.5|2023.5|2019.75|0
1766550340000|2025-12-24 04:25:40|2023.5|2021.5|2025.5|2020.5|2025.75|2021.5|2023.5|2020.25|0
1766550350000|2025-12-24 04:25:50|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|0
1766550370000|2025-12-24 04:26:10|2025.5|2020.5|2025.25|2020.25|2025.5|2020.5|2025.25|2020.25|0
1766550380000|2025-12-24 04:26:20|2025|2020|2025.25|2020.25|2025.25|2020.25|2025|2020|0
1766550390000|2025-12-24 04:26:30|2025.5|2020.5|2025.5|2020.5|2025.75|2020.75|2025.25|2020.25|0
1766550440000|2025-12-24 04:27:20|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.5|2020.5|0
1766550450000|2025-12-24 04:27:30|2025.5|2020.5|2025.5|2020.5|2025.75|2020.75|2025.5|2020.5|0
1766550460000|2025-12-24 04:27:40|2025.75|2020.75|2025.5|2020.5|2025.75|2020.75|2025.5|2020.5|0
1766550470000|2025-12-24 04:27:50|2025.75|2020.75|2026|2021|2026|2021|2025.5|2020.5|0
1766550480000|2025-12-24 04:28:00|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026.25|2021.25|0
1766550490000|2025-12-24 04:28:10|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026|2021|0
1766550510000|2025-12-24 04:28:30|2026.75|2021.75|2027|2022|2027|2022|2026.75|2021.75|0
1766550520000|2025-12-24 04:28:40|2027.25|2022.25|2026.75|2021.75|2027.25|2022.25|2026.75|2021.75|0
1766550530000|2025-12-24 04:28:50|2027|2022|2027|2022|2027.25|2022.25|2027|2022|0
1766550540000|2025-12-24 04:29:00|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1766550550000|2025-12-24 04:29:10|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|0
1766550560000|2025-12-24 04:29:20|2027.25|2022.25|2026.75|2021.75|2027.25|2022.25|2026.75|2021.75|0
1766550570000|2025-12-24 04:29:30|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766550600000|2025-12-24 04:30:00|2027.25|2022.25|2027|2022|2027.25|2022.25|2027|2022|0
1766550610000|2025-12-24 04:30:10|2026.75|2021.75|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766550630000|2025-12-24 04:30:30|2026.75|2021.75|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766550640000|2025-12-24 04:30:40|2026.75|2021.75|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766550650000|2025-12-24 04:30:50|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|0
1766550670000|2025-12-24 04:31:10|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|0
1766550730000|2025-12-24 04:32:10|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|0
1766550740000|2025-12-24 04:32:20|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|0
1766550750000|2025-12-24 04:32:30|2026.75|2021.75|2027|2022|2027|2022|2026.75|2021.75|0
1766550780000|2025-12-24 04:33:00|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1766550790000|2025-12-24 04:33:10|2027|2022|2027|2022|2027.25|2022.25|2027|2022|0
1766550850000|2025-12-24 04:34:10|2026.5|2021.5|2027|2022|2027|2022|2026.5|2021.5|0
1766550860000|2025-12-24 04:34:20|2026.75|2021.75|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766550890000|2025-12-24 04:34:50|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|0
1766550900000|2025-12-24 04:35:00|2026.5|2021.5|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766550910000|2025-12-24 04:35:10|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766550920000|2025-12-24 04:35:20|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|0
1766550930000|2025-12-24 04:35:30|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|0
1766550940000|2025-12-24 04:35:40|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766550950000|2025-12-24 04:35:50|2027|2022|2027|2022|2027|2022|2027|2022|0
1766550960000|2025-12-24 04:36:00|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1766550970000|2025-12-24 04:36:10|2027.5|2022.5|2027.75|2022.75|2027.75|2022.75|2027.5|2022.5|0
1766550980000|2025-12-24 04:36:20|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027|2022|0
1766550990000|2025-12-24 04:36:30|2027.5|2022.5|2027.25|2022.25|2027.5|2022.5|2027.25|2022.25|1
1766551000000|2025-12-24 04:36:40|2027.5|2022.5|2027.25|2022.25|2027.5|2022.5|2027.25|2022.25|0
1766551020000|2025-12-24 04:37:00|2027.5|2022.5|2027.25|2022.25|2027.5|2022.5|2027.25|2022.25|0
1766551030000|2025-12-24 04:37:10|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1766551040000|2025-12-24 04:37:20|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|0
1766551070000|2025-12-24 04:37:50|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.5|2022.5|0
1766551090000|2025-12-24 04:38:10|2027.5|2022.5|2027.25|2022.25|2027.5|2022.5|2027.25|2022.25|0
1766551100000|2025-12-24 04:38:20|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|0
1766551120000|2025-12-24 04:38:40|2027.75|2022.75|2027.5|2022.5|2027.75|2022.75|2027.5|2022.5|0
1766551130000|2025-12-24 04:38:50|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1766551140000|2025-12-24 04:39:00|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|0
1766551150000|2025-12-24 04:39:10|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1766551180000|2025-12-24 04:39:40|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|0
1766551190000|2025-12-24 04:39:50|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.5|2022.5|0
1766551200000|2025-12-24 04:40:00|2027.5|2022.5|2029|2027|2029|2027|2027.5|2022.5|0
1766551210000|2025-12-24 04:40:10|2029.75|2024.75|2032|2027|2032|2028|2029.75|2024.75|0
1766551230000|2025-12-24 04:40:30|2032.25|2027.25|2032.5|2027.5|2032.5|2027.5|2032.25|2027.25|0
1766551240000|2025-12-24 04:40:40|2032.75|2027.75|2033.25|2028.25|2033.25|2028.25|2032.75|2027.75|1
1766551280000|2025-12-24 04:41:20|2033|2028|2033|2028|2033|2028|2033|2028|0
1766551300000|2025-12-24 04:41:40|2032.5|2027.5|2032.5|2027.5|2032.5|2027.5|2032.5|2027.5|0
1766551310000|2025-12-24 04:41:50|2032|2027|2032|2027|2032|2027|2032|2027|0
1766551320000|2025-12-24 04:42:00|2032.5|2027.5|2033|2028|2033|2028|2032.5|2027.5|0
1766551330000|2025-12-24 04:42:10|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|0
1766551340000|2025-12-24 04:42:20|2033.5|2028.5|2033.5|2028.5|2033.5|2028.5|2033.5|2028.5|0
1766551360000|2025-12-24 04:42:40|2033.25|2028.25|2033.25|2028.25|2033.5|2028.5|2033.25|2028.25|0
1766551370000|2025-12-24 04:42:50|2033.5|2028.5|2033.5|2028.5|2033.5|2028.5|2033.5|2028.5|0
1766551380000|2025-12-24 04:43:00|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|2033|2028|0
1766551400000|2025-12-24 04:43:20|2031|2029|2033.5|2028.5|2033.5|2029|2031|2028.5|0
1766551440000|2025-12-24 04:44:00|2033.75|2028.75|2035.5|2030.5|2035.5|2030.5|2033.75|2028.75|0
1766551450000|2025-12-24 04:44:10|2035.25|2030.25|2035.25|2030.25|2035.5|2030.5|2035.25|2030.25|0
1766551460000|2025-12-24 04:44:20|2035|2030|2032.5|2027.5|2035|2030|2032|2027.25|0
1766551470000|2025-12-24 04:44:30|2032.25|2027.25|2032|2027|2032.25|2027.25|2032|2027|0
1766551490000|2025-12-24 04:44:50|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|0
1766551510000|2025-12-24 04:45:10|2031.75|2026.75|2031.75|2026.75|2032|2027|2031.75|2026.75|0
1766551520000|2025-12-24 04:45:20|2032|2027|2032|2027|2032|2027|2032|2027|0
1766551530000|2025-12-24 04:45:30|2031.75|2026.75|2032|2027|2032|2027|2031.75|2026.75|0
1766551570000|2025-12-24 04:46:10|2032.25|2027.25|2032|2027|2032.25|2027.25|2032|2027|0
1766551580000|2025-12-24 04:46:20|2030.75|2025.75|2031|2026|2031|2026|2030.75|2025.75|0
1766551600000|2025-12-24 04:46:40|2030.75|2025.75|2030.25|2025.25|2030.75|2025.75|2030.25|2025.25|0
1766551650000|2025-12-24 04:47:30|2030.5|2025.5|2030.5|2025.5|2030.75|2025.75|2030.25|2025.25|0
1766551660000|2025-12-24 04:47:40|2030.75|2025.75|2029.25|2024.25|2030.75|2025.75|2029.25|2024.25|0
1766551670000|2025-12-24 04:47:50|2029.5|2024.5|2029.5|2024.5|2029.5|2024.5|2029.5|2024.5|0
1766551700000|2025-12-24 04:48:20|2029.25|2024.25|2029.25|2024.25|2029.25|2024.25|2029.25|2024.25|0
1766551710000|2025-12-24 04:48:30|2029|2024|2028.5|2023.5|2029|2024|2028.5|2023.5|0
1766551720000|2025-12-24 04:48:40|2028.25|2023.25|2028.5|2023.5|2028.5|2023.5|2028.25|2023.25|0
1766551730000|2025-12-24 04:48:50|2028.75|2023.75|2028.5|2023.5|2028.75|2023.75|2028.5|2023.5|0
1766551750000|2025-12-24 04:49:10|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|0
1766551760000|2025-12-24 04:49:20|2028|2023|2027|2022|2028|2023|2027|2022|0
1766551770000|2025-12-24 04:49:30|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1766551800000|2025-12-24 04:50:00|2027.5|2022.5|2027.75|2022.75|2027.75|2022.75|2027.5|2022.5|0
1766551810000|2025-12-24 04:50:10|2028|2023|2028|2023|2028|2023|2028|2023|0
1766551820000|2025-12-24 04:50:20|2027.75|2022.75|2027.25|2022.25|2027.75|2022.75|2027.25|2022.25|0
1766551830000|2025-12-24 04:50:30|2027|2022|2027|2022|2027|2022|2027|2022|0
1766551860000|2025-12-24 04:51:00|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1766551870000|2025-12-24 04:51:10|2027|2022|2027|2022|2027|2022|2027|2022|0
1766551880000|2025-12-24 04:51:20|2026.75|2021.75|2026.75|2021.75|2027|2022|2026.75|2021.75|0
1766551890000|2025-12-24 04:51:30|2026.25|2021.25|2024|2022|2026.25|2022|2024|2020.75|0
1766551900000|2025-12-24 04:51:40|2025.75|2020.75|2025|2020|2025.75|2022|2024|2019.5|0
1766551910000|2025-12-24 04:51:50|2025.25|2020.25|2025.5|2020.5|2025.5|2020.5|2025.25|2020.25|0
1766551920000|2025-12-24 04:52:00|2025.25|2020.25|2024.5|2022.5|2026.75|2022.5|2024.5|2020.25|0
1766551930000|2025-12-24 04:52:10|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|0
1766551940000|2025-12-24 04:52:20|2025.5|2020.5|2026.5|2021.5|2026.75|2021.75|2025.5|2020.5|0
1766551950000|2025-12-24 04:52:30|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766551970000|2025-12-24 04:52:50|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.25|2021.25|0
1766551980000|2025-12-24 04:53:00|2026.25|2021.25|2026.5|2021.5|2026.75|2021.75|2026.25|2021.25|0
1766552000000|2025-12-24 04:53:20|2026.25|2021.25|2026.25|2021.25|2026.5|2021.5|2026.25|2021.25|0
1766552010000|2025-12-24 04:53:30|2026|2021|2026|2021|2026|2021|2026|2021|0
1766552020000|2025-12-24 04:53:40|2026.25|2021.25|2025.75|2020.75|2026.25|2021.25|2025.75|2020.75|0
1766552030000|2025-12-24 04:53:50|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|0
1766552050000|2025-12-24 04:54:10|2025.25|2020.25|2025.5|2020.5|2025.5|2020.5|2025.25|2020.25|0
1766552060000|2025-12-24 04:54:20|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|0
1766552070000|2025-12-24 04:54:30|2024|2022|2025.25|2020.25|2025.25|2022|2024|2020.25|0
1766552100000|2025-12-24 04:55:00|2024|2022|2023.5|2021.5|2025.25|2022|2023.5|2020.25|0
1766552110000|2025-12-24 04:55:10|2025|2020|2026.5|2021.5|2026.5|2022.5|2024.5|2020|0
1766552120000|2025-12-24 04:55:20|2025.5|2023.5|2025.5|2023.5|2026.75|2023.5|2025.5|2021.75|0
1766552130000|2025-12-24 04:55:30|2026.75|2021.75|2026.75|2021.75|2026.75|2023.5|2025.5|2021.75|0
1766552170000|2025-12-24 04:56:10|2025.5|2023.5|2026.75|2021.75|2026.75|2023.5|2025.5|2021.75|0
1766552190000|2025-12-24 04:56:30|2027|2022|2026.75|2021.75|2027|2022|2026.75|2021.75|0
1766552200000|2025-12-24 04:56:40|2027|2022|2027|2022|2027|2022|2027|2022|0
1766552210000|2025-12-24 04:56:50|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027|2022|0
1766552220000|2025-12-24 04:57:00|2026|2024|2026|2024|2026|2024|2026|2024|0
1766552250000|2025-12-24 04:57:30|2025.75|2023.75|2026.5|2021.5|2026.75|2023.75|2025.75|2021.5|0
1766552260000|2025-12-24 04:57:40|2026.75|2021.75|2027|2022|2027|2022|2026.75|2021.75|0
1766552270000|2025-12-24 04:57:50|2027.25|2022.25|2027|2022|2027.25|2022.25|2027|2022|0
1766552280000|2025-12-24 04:58:00|2026.75|2021.75|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766552300000|2025-12-24 04:58:20|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026.25|2021.25|0
1766552310000|2025-12-24 04:58:30|2026.75|2021.75|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766552320000|2025-12-24 04:58:40|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|0
1766552330000|2025-12-24 04:58:50|2025.75|2020.75|2025|2020|2025.75|2020.75|2025|2020|0
1766552340000|2025-12-24 04:59:00|2025.5|2020.5|2025.75|2020.75|2025.75|2020.75|2025.5|2020.5|0
1766552350000|2025-12-24 04:59:10|2026|2021|2025.75|2020.75|2026|2021|2025.75|2020.75|0
1766552360000|2025-12-24 04:59:20|2026|2021|2026|2021|2026|2021|2026|2021|0
1766552370000|2025-12-24 04:59:30|2026.25|2021.25|2026.75|2021.75|2026.75|2021.75|2026.25|2021.25|0
1766552400000|2025-12-24 05:00:00|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766552410000|2025-12-24 05:00:10|2026.5|2021.5|2026.25|2021.25|2026.75|2021.75|2026.25|2021.25|0
1766552420000|2025-12-24 05:00:20|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766552430000|2025-12-24 05:00:30|2026.5|2021.5|2026|2021|2026.5|2021.5|2026|2021|0
1766552440000|2025-12-24 05:00:40|2025.5|2020.5|2025.5|2020.5|2025.75|2020.75|2025.5|2020.5|0
1766552450000|2025-12-24 05:00:50|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|0
1766552460000|2025-12-24 05:01:00|2025.5|2020.5|2025.25|2020.25|2025.5|2020.5|2025.25|2020.25|0
1766552470000|2025-12-24 05:01:10|2025|2020|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766552530000|2025-12-24 05:02:10|2025|2020|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766552540000|2025-12-24 05:02:20|2024.5|2019.5|2024.5|2019.5|2024.5|2019.5|2024.5|2019.5|0
1766552550000|2025-12-24 05:02:30|2024.25|2019.25|2024|2019|2024.25|2019.25|2023.75|2018.75|1
1766552560000|2025-12-24 05:02:40|2023.75|2018.75|2022|2017|2023.75|2018.75|2022|2017|0
1766552580000|2025-12-24 05:03:00|2021.75|2016.75|2022|2017|2022|2017|2021.75|2016.75|0
1766552600000|2025-12-24 05:03:20|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022|2017|0
1766552610000|2025-12-24 05:03:30|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022.25|2017.25|0
1766552630000|2025-12-24 05:03:50|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022.25|2017.25|0
1766552660000|2025-12-24 05:04:20|2022.75|2017.75|2022.25|2017.25|2022.75|2017.75|2022.25|2017.25|0
1766552690000|2025-12-24 05:04:50|2021|2019|2022.75|2017.75|2022.75|2019|2021|2017.25|0
1766552700000|2025-12-24 05:05:00|2022.5|2020.5|2024.5|2019.5|2024.5|2020.5|2022.5|2019.5|0
1766552710000|2025-12-24 05:05:10|2024.25|2019.25|2021.25|2019.25|2024.25|2020.5|2021.25|2019.25|0
1766552720000|2025-12-24 05:05:20|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|0
1766552730000|2025-12-24 05:05:30|2020.5|2018.5|2019.25|2017.25|2020.5|2018.5|2019.25|2017.25|0
1766552750000|2025-12-24 05:05:50|2021.25|2016.25|2022.25|2017.25|2022.25|2017.25|2021.25|2016.25|0
1766552760000|2025-12-24 05:06:00|2021.75|2016.75|2021.75|2016.75|2022.25|2018.5|2020.5|2016.75|0
1766552770000|2025-12-24 05:06:10|2022|2017|2020|2015|2022|2017.5|2019.5|2015|0
1766552780000|2025-12-24 05:06:20|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1766552790000|2025-12-24 05:06:30|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1766552800000|2025-12-24 05:06:40|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1766552810000|2025-12-24 05:06:50|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|0
1766552820000|2025-12-24 05:07:00|2021|2016|2021|2016|2021|2016|2020.25|2015.25|0
1766552830000|2025-12-24 05:07:10|2020.75|2015.75|2024|2019|2024|2019|2020.5|2015.5|0
1766552850000|2025-12-24 05:07:30|2023.75|2018.75|2024|2019|2024|2019|2023.75|2018.75|0
1766552860000|2025-12-24 05:07:40|2024.25|2019.25|2024|2019|2024.25|2019.25|2024|2019|0
1766552870000|2025-12-24 05:07:50|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766552880000|2025-12-24 05:08:00|2024|2019|2024|2019|2024|2019|2023.75|2018.75|0
1766552890000|2025-12-24 05:08:10|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|0
1766552910000|2025-12-24 05:08:30|2024|2019|2024|2019|2024|2019|2024|2019|0
1766552920000|2025-12-24 05:08:40|2023.75|2018.75|2024|2019|2024.25|2019.25|2023.75|2018.75|0
1766552930000|2025-12-24 05:08:50|2024.25|2019.25|2024|2019|2025|2020|2024|2019|0
1766552940000|2025-12-24 05:09:00|2024.5|2019.5|2023.75|2018.75|2024.5|2019.5|2023.75|2018.75|0
1766552950000|2025-12-24 05:09:10|2024|2019|2023.25|2018.25|2024|2019|2023|2018|0
1766552960000|2025-12-24 05:09:20|2023|2018|2022|2017|2023.25|2018.25|2021.75|2016.75|0
1766552970000|2025-12-24 05:09:30|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2021.5|2016.5|0
1766552980000|2025-12-24 05:09:40|2022.25|2017.25|2023.5|2018.5|2023.5|2018.5|2022.25|2017.25|0
1766552990000|2025-12-24 05:09:50|2023.25|2018.25|2022.75|2017.75|2023.5|2018.5|2022.75|2017.75|0
1766553000000|2025-12-24 05:10:00|2023|2018|2023.75|2018.75|2023.75|2018.75|2023|2018|0
1766553010000|2025-12-24 05:10:10|2024|2019|2023.75|2018.75|2024.5|2019.5|2023.75|2018.75|0
1766553020000|2025-12-24 05:10:20|2024.25|2019.25|2024|2019|2024.75|2019.75|2023.75|2018.75|0
1766553030000|2025-12-24 05:10:30|2024.25|2019.25|2024.5|2019.5|2024.5|2019.5|2024.25|2019.25|0
1766553040000|2025-12-24 05:10:40|2024.75|2019.75|2023.75|2018.75|2024.75|2019.75|2023.75|2018.75|0
1766553050000|2025-12-24 05:10:50|2024|2019|2024.5|2019.5|2024.5|2019.5|2023.75|2018.75|0
1766553060000|2025-12-24 05:11:00|2024.75|2019.75|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766553070000|2025-12-24 05:11:10|2025|2020|2022.5|2017.5|2025|2021|2022.5|2017.5|0
1766553080000|2025-12-24 05:11:20|2022.75|2017.75|2022.5|2017.5|2022.75|2017.75|2022.5|2017.5|0
1766553090000|2025-12-24 05:11:30|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022|2017|0
1766553100000|2025-12-24 05:11:40|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|0
1766553110000|2025-12-24 05:11:50|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1766553130000|2025-12-24 05:12:10|2022.75|2017.75|2024.75|2019.75|2025|2020|2022.75|2017.75|0
1766553140000|2025-12-24 05:12:20|2025|2020|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766553150000|2025-12-24 05:12:30|2025|2020|2025|2020|2025.25|2020.25|2025|2020|0
1766553160000|2025-12-24 05:12:40|2025.25|2020.25|2024.75|2019.75|2025.25|2020.25|2024.75|2019.75|0
1766553170000|2025-12-24 05:12:50|2025|2020|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766553190000|2025-12-24 05:13:10|2025|2020|2025.5|2020.5|2025.5|2020.5|2025|2020|0
1766553200000|2025-12-24 05:13:20|2026.25|2021.25|2027|2022|2027|2022|2026.25|2021.25|0
1766553210000|2025-12-24 05:13:30|2026.75|2021.75|2027|2022|2027|2022|2026.75|2021.75|0
1766553220000|2025-12-24 05:13:40|2026.75|2021.75|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766553240000|2025-12-24 05:14:00|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|0
1766553250000|2025-12-24 05:14:10|2026|2021|2026.25|2021.25|2026.25|2021.25|2026|2021|0
1766553260000|2025-12-24 05:14:20|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.25|2021.25|0
1766553270000|2025-12-24 05:14:30|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026.25|2021.25|0
1766553280000|2025-12-24 05:14:40|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|0
1766553290000|2025-12-24 05:14:50|2026.25|2021.25|2026.5|2021.5|2026.5|2021.5|2026.25|2021.25|0
1766553300000|2025-12-24 05:15:00|2026.25|2021.25|2026.25|2021.25|2026.5|2021.5|2026.25|2021.25|0
1766553340000|2025-12-24 05:15:40|2026.5|2021.5|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766553350000|2025-12-24 05:15:50|2026.25|2021.25|2026.75|2021.75|2026.75|2021.75|2026.25|2021.25|0
1766553360000|2025-12-24 05:16:00|2027|2022|2026.5|2021.5|2027.25|2023.5|2025.5|2021.5|0
1766553380000|2025-12-24 05:16:20|2025.75|2023.75|2025.75|2023.75|2025.75|2023.75|2025.75|2023.75|0
1766553390000|2025-12-24 05:16:30|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.25|2021.25|0
1766553400000|2025-12-24 05:16:40|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766553410000|2025-12-24 05:16:50|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|0
1766553420000|2025-12-24 05:17:00|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|0
1766553430000|2025-12-24 05:17:10|2026.5|2021.5|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766553440000|2025-12-24 05:17:20|2026.75|2021.75|2025.75|2020.75|2026.75|2022.75|2024.75|2020.75|0
1766553450000|2025-12-24 05:17:30|2024.5|2022.5|2024.5|2022.5|2025.75|2022.5|2024.5|2020.75|0
1766553460000|2025-12-24 05:17:40|2026.5|2021.5|2026.75|2021.75|2026.75|2021.75|2026.5|2021.5|0
1766553470000|2025-12-24 05:17:50|2024.75|2022.75|2026.75|2021.75|2026.75|2022.75|2024.75|2021.75|0
1766553480000|2025-12-24 05:18:00|2024.75|2022.75|2024.5|2022.5|2025.75|2022.75|2024.5|2020.75|0
1766553500000|2025-12-24 05:18:20|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|0
1766553510000|2025-12-24 05:18:30|2024.5|2022.5|2024.5|2022.5|2025.75|2022.5|2024.5|2020.75|0
1766553520000|2025-12-24 05:18:40|2026.5|2021.5|2025.75|2020.75|2026.5|2021.5|2025.75|2020.75|0
1766553530000|2025-12-24 05:18:50|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.25|2020.25|0
1766553540000|2025-12-24 05:19:00|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|2025|2020|0
1766553550000|2025-12-24 05:19:10|2025|2020|2025|2020|2025.25|2020.25|2025|2020|0
1766553560000|2025-12-24 05:19:20|2024.75|2019.75|2025|2020|2025.5|2020.5|2024.75|2019.75|0
1766553570000|2025-12-24 05:19:30|2024.75|2019.75|2025|2020|2025.25|2020.25|2024.75|2019.75|0
1766553580000|2025-12-24 05:19:40|2024.75|2019.75|2025|2020|2025|2020|2024.75|2019.75|0
1766553600000|2025-12-24 05:20:00|2024.75|2019.75|2025|2020|2025|2020|2024.75|2019.75|0
1766553610000|2025-12-24 05:20:10|2024.75|2019.75|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1766553620000|2025-12-24 05:20:20|2025|2020|2025|2020|2025|2020|2025|2020|0
1766553650000|2025-12-24 05:20:50|2025.25|2020.25|2025|2020|2025.25|2020.25|2025|2020|0
1766553660000|2025-12-24 05:21:00|2024.75|2019.75|2025|2020|2025|2020|2024.75|2019.75|0
1766553670000|2025-12-24 05:21:10|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|0
1766553690000|2025-12-24 05:21:30|2023|2021|2023|2021|2023|2021|2023|2021|0
1766553700000|2025-12-24 05:21:40|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|0
1766553740000|2025-12-24 05:22:20|2023.5|2021.5|2023.5|2021.5|2023.5|2021.5|2023.5|2021.5|0
1766553760000|2025-12-24 05:22:40|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|0
1766553820000|2025-12-24 05:23:40|2025.75|2020.75|2026|2021|2026|2021|2025.75|2020.75|0
1766553830000|2025-12-24 05:23:50|2026.25|2021.25|2026|2021|2026.25|2021.25|2026|2021|0
1766553840000|2025-12-24 05:24:00|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|2026|2021|0
1766553850000|2025-12-24 05:24:10|2026|2021|2025.75|2020.75|2026.25|2022.5|2024.5|2020.75|0
1766553860000|2025-12-24 05:24:20|2024.5|2022.5|2024.5|2022.5|2024.5|2022.5|2024.5|2022.5|0
1766553870000|2025-12-24 05:24:30|2024.75|2022.75|2024.5|2022.5|2024.75|2022.75|2024.5|2022.5|0
1766553880000|2025-12-24 05:24:40|2026.75|2021.75|2025.25|2023.25|2026.75|2023.25|2025|2021.75|2
1766553890000|2025-12-24 05:24:50|2025.5|2023.5|2025.25|2023.25|2025.5|2023.5|2025.25|2023.25|0
1766553900000|2025-12-24 05:25:00|2025.5|2023.5|2025.25|2023.25|2025.5|2023.5|2025.25|2023.25|0
1766553910000|2025-12-24 05:25:10|2025|2023|2026.25|2021.25|2026.25|2023|2025|2021.25|0
1766553920000|2025-12-24 05:25:20|2024.5|2022.5|2024.25|2022.25|2024.5|2022.5|2024.25|2022.25|0
1766553940000|2025-12-24 05:25:40|2024|2022|2024.25|2022.25|2024.25|2022.25|2024|2022|0
1766553950000|2025-12-24 05:25:50|2024.5|2022.5|2026.75|2021.75|2026.75|2022.5|2024.5|2021.75|0
1766553960000|2025-12-24 05:26:00|2024.5|2022.5|2025.5|2023.5|2025.5|2023.5|2024.5|2022.5|0
1766553970000|2025-12-24 05:26:10|2025.75|2023.75|2025.75|2023.75|2025.75|2023.75|2025.75|2023.75|0
1766553980000|2025-12-24 05:26:20|2025.5|2023.5|2026.75|2021.75|2026.75|2023.75|2025.5|2021.75|0
1766554000000|2025-12-24 05:26:40|2025|2023|2026.75|2021.75|2026.75|2023|2025|2021.25|0
1766554010000|2025-12-24 05:26:50|2025|2023|2024.75|2022.75|2025|2023|2024.5|2022.5|0
1766554020000|2025-12-24 05:27:00|2025|2023|2025.5|2023.5|2025.5|2023.5|2025|2023|0
1766554030000|2025-12-24 05:27:10|2025.75|2023.75|2025.5|2023.5|2025.75|2023.75|2025.5|2023.5|0
1766554040000|2025-12-24 05:27:20|2025.75|2023.75|2025.75|2023.75|2025.75|2023.75|2025.75|2023.75|0
1766554050000|2025-12-24 05:27:30|2025.5|2023.5|2025.5|2023.5|2025.5|2023.5|2025.5|2023.5|0
1766554060000|2025-12-24 05:27:40|2025.75|2023.75|2025.75|2023.75|2025.75|2023.75|2025.5|2023.5|0
1766554080000|2025-12-24 05:28:00|2025.5|2023.5|2025.5|2023.5|2025.75|2023.75|2025.5|2023.5|0
1766554090000|2025-12-24 05:28:10|2025.25|2023.25|2024.5|2022.5|2025.25|2023.25|2024.5|2022.5|0
1766554100000|2025-12-24 05:28:20|2025.75|2020.75|2025.75|2020.75|2025.75|2022.5|2024.5|2020.75|0
1766554110000|2025-12-24 05:28:30|2024|2022|2024.5|2022.5|2024.5|2022.5|2024|2022|0
1766554120000|2025-12-24 05:28:40|2024.25|2022.25|2023|2021|2024.25|2022.25|2022.5|2019.25|0
1766554130000|2025-12-24 05:28:50|2024.25|2019.25|2022.5|2020.5|2024.25|2020.5|2022.5|2019.25|0
1766554140000|2025-12-24 05:29:00|2022.25|2020.25|2022.5|2020.5|2023.75|2020.75|2022|2018.75|0
1766554150000|2025-12-24 05:29:10|2023.75|2021.75|2024.25|2019.25|2024.75|2021.75|2023|2019.25|0
1766554160000|2025-12-24 05:29:20|2022.5|2020.5|2022.5|2020.5|2024.25|2021|2022.5|2019.25|0
1766554170000|2025-12-24 05:29:30|2024|2022|2025.25|2020.25|2025.25|2022.5|2023.5|2020.25|0
1766554180000|2025-12-24 05:29:40|2023.5|2021.5|2023|2021|2024.75|2021.5|2023|2019.75|0
1766554190000|2025-12-24 05:29:50|2024.75|2019.75|2023.5|2021.5|2024.75|2021.5|2023|2019.75|0
1766554200000|2025-12-24 05:30:00|2024.5|2022.5|2025|2023|2026.25|2023|2023|2019.75|0
1766554210000|2025-12-24 05:30:10|2026.75|2021.75|2026.25|2024.25|2026.75|2024.25|2025.5|2021.75|0
1766554220000|2025-12-24 05:30:20|2026|2024|2025|2023|2027.25|2024.25|2025|2022.25|0
1766554230000|2025-12-24 05:30:30|2026.25|2021.25|2025.25|2020.25|2026.75|2023|2024|2020.25|0
1766554240000|2025-12-24 05:30:40|2024.5|2022.5|2026|2024|2027.25|2024|2024.5|2021.25|0
1766554260000|2025-12-24 05:31:00|2028|2023|2028|2026|2028|2026|2027|2023|0
1766554270000|2025-12-24 05:31:10|2028.25|2026.25|2029|2027|2029.5|2027.5|2028.25|2026.25|0
1766554280000|2025-12-24 05:31:20|2029.25|2027.25|2028|2026|2029.25|2027.25|2028|2024.25|0
1766554290000|2025-12-24 05:31:30|2030|2025|2028.5|2026.5|2030.25|2026.5|2028|2025|0
1766554300000|2025-12-24 05:31:40|2028.25|2026.25|2028.75|2023.75|2029.75|2026.25|2027.5|2023.5|0
1766554310000|2025-12-24 05:31:50|2028.5|2023.5|2026|2024|2028.5|2024|2026|2023.5|0
1766554320000|2025-12-24 05:32:00|2025.75|2023.75|2025|2023|2026.75|2023.75|2025|2021.75|0
1766554330000|2025-12-24 05:32:10|2024.75|2022.75|2026.75|2021.75|2027.25|2023.25|2024.75|2021.75|0
1766554340000|2025-12-24 05:32:20|2025.5|2023.5|2026.75|2021.75|2026.75|2023.5|2025|2021.75|0
1766554350000|2025-12-24 05:32:30|2025.5|2023.5|2025.75|2023.75|2027.75|2023.75|2025.5|2021.75|0
1766554360000|2025-12-24 05:32:40|2026|2024|2025.5|2020.5|2026.25|2024|2025|2020.5|0
1766554370000|2025-12-24 05:32:50|2025.75|2020.75|2025|2023|2026.25|2023|2025|2020.75|0
1766554380000|2025-12-24 05:33:00|2027|2022|2027.25|2022.25|2027.75|2024|2026|2022|0
1766554390000|2025-12-24 05:33:10|2026|2024|2028|2026|2028.75|2026|2026|2022.75|0
1766554400000|2025-12-24 05:33:20|2027.75|2025.75|2027.75|2025.75|2027.75|2025.75|2027.75|2025.75|0
1766554410000|2025-12-24 05:33:30|2028|2026|2027.75|2025.75|2028.75|2026|2026.5|2023.25|0
1766554420000|2025-12-24 05:33:40|2029.75|2024.75|2029.75|2024.75|2029.75|2026|2028|2024.75|0
1766554430000|2025-12-24 05:33:50|2028.5|2026.5|2030.25|2025.25|2030.25|2026.5|2028.5|2025.25|0
1766554440000|2025-12-24 05:34:00|2029|2027|2029|2027|2030.25|2027|2029|2025.25|0
1766554450000|2025-12-24 05:34:10|2030.75|2025.75|2029|2027|2030.75|2027|2028.75|2025.75|0
1766554460000|2025-12-24 05:34:20|2028.75|2026.75|2028.75|2026.75|2029|2027|2028.75|2026.75|0
1766554470000|2025-12-24 05:34:30|2029|2027|2028.75|2026.75|2029|2027|2028.75|2026.75|0
1766554480000|2025-12-24 05:34:40|2028.5|2026.5|2028.5|2026.5|2030.25|2026.5|2028.25|2025.25|0
1766554490000|2025-12-24 05:34:50|2030.25|2025.25|2027|2025|2030.25|2026.5|2027|2025|0
1766554500000|2025-12-24 05:35:00|2028.25|2023.25|2028.25|2023.25|2028.25|2025|2026.5|2023.25|0
1766554510000|2025-12-24 05:35:10|2027|2025|2027.75|2022.75|2028.75|2025|2026.5|2022.75|0
1766554520000|2025-12-24 05:35:20|2026|2024|2026.5|2024.5|2028.25|2024.5|2026|2022.75|0
1766554530000|2025-12-24 05:35:30|2027.75|2022.75|2026.75|2021.75|2027.75|2024.5|2026|2021.75|0
1766554540000|2025-12-24 05:35:40|2025|2023|2024.5|2022.5|2026.25|2023|2024.5|2021.25|0
1766554550000|2025-12-24 05:35:50|2026.25|2021.25|2026.75|2021.75|2026.75|2023|2024.5|2021.25|0
1766554560000|2025-12-24 05:36:00|2025.5|2023.5|2025.5|2023.5|2025.5|2023.5|2025.5|2023.5|0
1766554580000|2025-12-24 05:36:20|2027.25|2022.25|2025.25|2023.25|2027.75|2024|2025.25|2022.25|0
1766554590000|2025-12-24 05:36:30|2027.5|2022.5|2029.25|2024.25|2029.25|2024.25|2027.5|2022.5|0
1766554600000|2025-12-24 05:36:40|2029|2024|2029.75|2024.75|2029.75|2024.75|2029|2024|0
1766554610000|2025-12-24 05:36:50|2030|2025|2031|2026|2031.25|2026.25|2030|2025|0
1766554620000|2025-12-24 05:37:00|2030.75|2025.75|2029|2027|2030.75|2027|2028.75|2025.75|0
1766554630000|2025-12-24 05:37:10|2030.5|2028.5|2034.25|2029.25|2034.25|2029.25|2030.5|2028.5|0
1766554640000|2025-12-24 05:37:20|2034.5|2029.5|2032.5|2030.5|2034.5|2030.5|2032.5|2029.25|0
1766554650000|2025-12-24 05:37:30|2034.25|2029.25|2034.5|2032.5|2035.75|2033|2032|2029.25|0
1766554660000|2025-12-24 05:37:40|2035.75|2030.75|2035.25|2033.25|2036.25|2033.25|2034.5|2030.75|0
1766554670000|2025-12-24 05:37:50|2035|2033|2036.25|2031.25|2036.25|2033.25|2034.5|2031.25|0
1766554680000|2025-12-24 05:38:00|2034.5|2032.5|2034.5|2032.5|2034.5|2032.5|2034.5|2032.5|0
1766554690000|2025-12-24 05:38:10|2036.25|2031.25|2034.5|2032.5|2036.25|2032.5|2034.5|2031.25|0
1766554700000|2025-12-24 05:38:20|2034.25|2032.25|2035.75|2030.75|2036|2032.25|2034.25|2029.5|1
1766554710000|2025-12-24 05:38:30|2033.25|2031.25|2037.25|2032.25|2037.25|2032.25|2033.25|2030.5|0
1766554720000|2025-12-24 05:38:40|2038.25|2033.25|2038.25|2033.25|2038.25|2034.5|2036.5|2033.25|0
1766554730000|2025-12-24 05:38:50|2036.5|2034.5|2037.75|2032.75|2037.75|2034.5|2036.5|2032.75|0
1766554740000|2025-12-24 05:39:00|2036.5|2034.5|2037|2035|2038.25|2035|2036.5|2033.25|0
1766554750000|2025-12-24 05:39:10|2038.75|2033.75|2036.25|2034.25|2038.75|2035.75|2036.25|2033.75|0
1766554760000|2025-12-24 05:39:20|2038.25|2033.25|2036|2031|2038.25|2033.5|2034.5|2030.5|1
1766554770000|2025-12-24 05:39:30|2036.5|2031.5|2038|2033|2038.25|2033.25|2036.5|2031.5|0
1766554780000|2025-12-24 05:39:40|2037.75|2032.75|2038.5|2033.5|2038.5|2033.5|2037.75|2032.75|0
1766554800000|2025-12-24 05:40:00|2038.75|2033.75|2039.75|2034.75|2039.75|2034.75|2038.75|2033.75|0
1766554810000|2025-12-24 05:40:10|2038|2036|2039.75|2034.75|2039.75|2036|2038|2034|0
1766554820000|2025-12-24 05:40:20|2038|2036|2038|2036|2038|2036|2038|2036|0
1766554840000|2025-12-24 05:40:40|2039|2034|2036.25|2034.25|2039|2034.25|2036.25|2033.5|0
1766554850000|2025-12-24 05:40:50|2038.5|2033.5|2039.5|2034.5|2040|2036.25|2038.25|2033.5|0
1766554860000|2025-12-24 05:41:00|2039.25|2034.25|2038.5|2033.5|2039.25|2035.5|2037.5|2033.5|0
1766554870000|2025-12-24 05:41:10|2038.75|2033.75|2038.5|2033.5|2038.75|2033.75|2038.5|2033.5|0
1766554880000|2025-12-24 05:41:20|2038.75|2033.75|2038.25|2033.25|2038.75|2034.25|2036|2033.25|0
1766554890000|2025-12-24 05:41:30|2038|2033|2041|2036|2041|2036|2037|2032|0
1766554900000|2025-12-24 05:41:40|2040.75|2035.75|2039|2034|2041|2036.25|2038.25|2034|0
1766554910000|2025-12-24 05:41:50|2038.75|2033.75|2038.75|2033.75|2038.75|2033.75|2038.75|2033.75|0
1766554920000|2025-12-24 05:42:00|2039|2034|2039.25|2034.25|2041|2036.25|2038.25|2034|0
1766554930000|2025-12-24 05:42:10|2040|2035|2039|2034|2040|2035|2038.75|2033.75|0
1766554940000|2025-12-24 05:42:20|2038.75|2033.75|2039|2034|2039|2034|2038.75|2033.75|0
1766554950000|2025-12-24 05:42:30|2038.75|2033.75|2039.5|2037.5|2041.5|2037.5|2038.75|2033.75|0
1766554960000|2025-12-24 05:42:40|2040.75|2035.75|2041.5|2036.5|2041.5|2037.5|2039.5|2035.75|0
1766554970000|2025-12-24 05:42:50|2039|2037|2041.5|2036.5|2041.5|2037|2039|2036|0
1766554980000|2025-12-24 05:43:00|2041.25|2036.25|2041.25|2036.25|2041.5|2036.5|2041|2036|0
1766554990000|2025-12-24 05:43:10|2041|2036|2041|2036|2041.25|2036.25|2041|2036|0
1766555000000|2025-12-24 05:43:20|2040.75|2035.75|2037.75|2032.75|2040.75|2035.75|2037.75|2032.75|0
1766555010000|2025-12-24 05:43:30|2037.5|2032.5|2036.5|2031.5|2037.5|2032.5|2036.5|2031.5|0
1766555020000|2025-12-24 05:43:40|2036.75|2031.75|2038.75|2033.75|2038.75|2033.75|2036.75|2031.75|0
1766555030000|2025-12-24 05:43:50|2038.25|2036.25|2039|2037|2041.25|2037|2038.25|2033.75|0
1766555040000|2025-12-24 05:44:00|2041.25|2036.25|2039|2037|2041.25|2037|2039|2036.25|0
1766555050000|2025-12-24 05:44:10|2038.75|2036.75|2041.5|2036.5|2041.75|2037.25|2038.75|2036.5|0
1766555060000|2025-12-24 05:44:20|2041.25|2036.25|2040|2038|2041.5|2038|2040|2036.25|0
1766555070000|2025-12-24 05:44:30|2041|2036|2041.75|2036.75|2041.75|2036.75|2041|2036|0
1766555080000|2025-12-24 05:44:40|2041.5|2036.5|2041.75|2036.75|2041.75|2036.75|2041.25|2036.25|0
1766555090000|2025-12-24 05:44:50|2041.5|2036.5|2041.75|2036.75|2041.75|2036.75|2041.25|2036.25|0
1766555100000|2025-12-24 05:45:00|2039.75|2037.75|2040.75|2035.75|2040.75|2037.75|2039.75|2035.5|0
1766555110000|2025-12-24 05:45:10|2041.25|2036.25|2041.25|2036.25|2041.25|2036.25|2041|2036|0
1766555120000|2025-12-24 05:45:20|2038.5|2036.5|2039|2034|2039|2036.5|2038.5|2034|0
1766555130000|2025-12-24 05:45:30|2039.25|2034.25|2040.75|2035.75|2041|2036|2039.25|2034.25|0
1766555150000|2025-12-24 05:45:50|2041|2036|2041|2036|2041.25|2036.25|2040.75|2035.75|0
1766555160000|2025-12-24 05:46:00|2041.25|2036.25|2040.75|2035.75|2041.25|2036.25|2040.75|2035.75|0
1766555170000|2025-12-24 05:46:10|2041|2036|2041.75|2036.75|2041.75|2036.75|2040.75|2035.75|0
1766555180000|2025-12-24 05:46:20|2044.75|2039.75|2044.75|2039.75|2044.75|2039.75|2044.75|2039.75|0
1766555190000|2025-12-24 05:46:30|2045.5|2040.5|2045.75|2040.75|2045.75|2041|2043|2039.25|0
1766555200000|2025-12-24 05:46:40|2045.5|2040.5|2048.75|2043.75|2048.75|2043.75|2045.5|2040.5|1
1766555210000|2025-12-24 05:46:50|2048.5|2043.5|2052|2047|2052|2048|2048.5|2043.5|1
1766555220000|2025-12-24 05:47:00|2052.25|2047.25|2052.25|2047.25|2053|2049|2051|2047|0
1766555230000|2025-12-24 05:47:10|2053|2048|2058|2053|2060.25|2055.25|2053|2048|0
1766555240000|2025-12-24 05:47:20|2057.25|2052.25|2055.75|2050.75|2058|2053|2055.75|2050.75|0
1766555250000|2025-12-24 05:47:30|2055.5|2050.5|2055.5|2050.5|2056.5|2051.5|2053.75|2048.75|0
1766555260000|2025-12-24 05:47:40|2055.25|2050.25|2054.25|2049.25|2055.5|2050.5|2053|2048|0
1766555270000|2025-12-24 05:47:50|2052|2050|2053.25|2048.25|2054|2050|2052|2048.25|0
1766555290000|2025-12-24 05:48:10|2051.5|2049.5|2052|2047|2052|2049.5|2051.5|2047|0
1766555300000|2025-12-24 05:48:20|2051.75|2046.75|2050.75|2045.75|2051.75|2046.75|2050.75|2045.75|0
1766555310000|2025-12-24 05:48:30|2051|2046|2051|2046|2051|2046|2051|2046|0
1766555320000|2025-12-24 05:48:40|2050.75|2045.75|2050.75|2045.75|2051|2046|2050.75|2045.75|0
1766555330000|2025-12-24 05:48:50|2050.5|2045.5|2051.25|2046.25|2051.25|2047.5|2049|2045.25|0
1766555340000|2025-12-24 05:49:00|2051|2046|2050|2045|2051|2046|2050|2045|0
1766555350000|2025-12-24 05:49:10|2049.25|2044.25|2049|2044|2049.75|2044.75|2049|2044|0
1766555360000|2025-12-24 05:49:20|2048.5|2043.5|2049.5|2044.5|2049.75|2044.75|2048.5|2043.5|0
1766555380000|2025-12-24 05:49:40|2049.25|2044.25|2048.5|2043.5|2049.5|2045.5|2047.5|2043.5|0
1766555390000|2025-12-24 05:49:50|2048.25|2043.25|2048.25|2043.25|2048.5|2043.5|2048.25|2043.25|0
1766555400000|2025-12-24 05:50:00|2047.75|2042.75|2047.5|2042.5|2048.25|2043.75|2045.75|2042.25|0
1766555410000|2025-12-24 05:50:10|2047.75|2042.75|2047.5|2042.5|2047.75|2042.75|2047.25|2042.25|0
1766555420000|2025-12-24 05:50:20|2047.25|2042.25|2047.5|2042.5|2047.5|2042.5|2047.25|2042.25|0
1766555430000|2025-12-24 05:50:30|2047.25|2042.25|2047|2042|2047.25|2042.25|2047|2042|0
1766555440000|2025-12-24 05:50:40|2047.25|2042.25|2046.25|2041.25|2047.25|2042.25|2046.25|2041.25|0
1766555450000|2025-12-24 05:50:50|2046|2041|2046.5|2041.5|2046.5|2041.5|2046|2041|0
1766555460000|2025-12-24 05:51:00|2046.25|2041.25|2046.25|2041.25|2046.5|2041.5|2045.75|2040.75|0
1766555470000|2025-12-24 05:51:10|2046.5|2041.5|2046.5|2041.5|2046.5|2041.5|2046.5|2041.5|0
1766555480000|2025-12-24 05:51:20|2046.25|2041.25|2045.5|2040.5|2046.5|2042.5|2044.5|2039.75|0
1766555490000|2025-12-24 05:51:30|2045.25|2040.25|2045.75|2040.75|2046|2041|2045|2040|0
1766555500000|2025-12-24 05:51:40|2044.25|2039.25|2044.25|2039.25|2044.75|2039.75|2044.25|2039.25|0
1766555510000|2025-12-24 05:51:50|2044.75|2039.75|2046|2041|2046|2041|2044.75|2039.75|0
1766555520000|2025-12-24 05:52:00|2045.75|2040.75|2045.75|2040.75|2045.75|2040.75|2045.75|2040.75|0
1766555540000|2025-12-24 05:52:20|2046|2041|2039.75|2034.75|2046|2041|2039.75|2034.75|0
1766555550000|2025-12-24 05:52:30|2040|2035|2043|2038|2043.25|2038.25|2039.75|2034.75|0
1766555560000|2025-12-24 05:52:40|2043.25|2038.25|2043.5|2038.5|2043.5|2038.5|2043.25|2038.25|0
1766555570000|2025-12-24 05:52:50|2043.25|2038.25|2044.25|2039.25|2044.5|2039.5|2043.25|2038.25|0
1766555580000|2025-12-24 05:53:00|2044.75|2039.75|2044.75|2039.75|2044.75|2039.75|2044.5|2039.5|0
1766555590000|2025-12-24 05:53:10|2045|2040|2045|2040|2045|2040|2045|2040|0
1766555600000|2025-12-24 05:53:20|2047|2043|2046.75|2041.75|2047|2043|2046.75|2041.75|0
1766555610000|2025-12-24 05:53:30|2045.75|2040.75|2045|2040|2045.75|2040.75|2042.5|2040|0
1766555620000|2025-12-24 05:53:40|2045.25|2040.25|2045.25|2040.25|2045.25|2040.25|2045.25|2040.25|0
1766555630000|2025-12-24 05:53:50|2045.5|2040.5|2046|2041|2046|2041|2045.25|2040.25|0
1766555640000|2025-12-24 05:54:00|2046.25|2041.25|2046|2041|2046.75|2041.75|2046|2041|0
1766555650000|2025-12-24 05:54:10|2046.25|2041.25|2046.5|2041.5|2046.5|2041.5|2046.25|2041.25|0
1766555660000|2025-12-24 05:54:20|2046.25|2041.25|2046.25|2041.25|2046.5|2041.5|2046.25|2041.25|0
1766555670000|2025-12-24 05:54:30|2046.5|2041.5|2045|2040|2046.5|2041.5|2045|2040|0
1766555680000|2025-12-24 05:54:40|2044.75|2039.75|2044.5|2039.5|2044.75|2039.75|2044.5|2039.5|0
1766555690000|2025-12-24 05:54:50|2045.25|2040.25|2045.5|2040.5|2045.75|2042.5|2044.5|2040.25|0
1766555710000|2025-12-24 05:55:10|2045.75|2040.75|2045.5|2040.5|2045.75|2040.75|2045.5|2040.5|0
1766555730000|2025-12-24 05:55:30|2045.75|2040.75|2045.5|2040.5|2045.75|2040.75|2045.5|2040.5|0
1766555740000|2025-12-24 05:55:40|2045.25|2040.25|2043.25|2038.25|2045.25|2040.25|2043.25|2038.25|0
1766555760000|2025-12-24 05:56:00|2043|2038|2042.25|2037.25|2043|2038|2042.25|2037.25|0
1766555770000|2025-12-24 05:56:10|2041.5|2036.5|2040.75|2035.75|2041.5|2036.5|2040.75|2035.75|0
1766555780000|2025-12-24 05:56:20|2040.5|2035.5|2038.75|2033.75|2040.5|2035.5|2038.5|2033.5|0
1766555790000|2025-12-24 05:56:30|2039.25|2034.25|2042.25|2040.25|2042.25|2040.25|2039.25|2034.25|0
1766555800000|2025-12-24 05:56:40|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|0
1766555810000|2025-12-24 05:56:50|2042.25|2037.25|2040.75|2035.75|2042.25|2037.25|2040.75|2035.75|0
1766555820000|2025-12-24 05:57:00|2041|2036|2041|2036|2041|2036|2041|2036|0
1766555830000|2025-12-24 05:57:10|2040.75|2035.75|2040.25|2035.25|2040.75|2036.5|2038.5|2035.25|0
1766555840000|2025-12-24 05:57:20|2038.5|2036.5|2040.25|2035.25|2040.25|2036.5|2038.5|2035.25|0
1766555850000|2025-12-24 05:57:30|2040.5|2035.5|2038.25|2033.25|2040.5|2035.5|2037.75|2032.75|0
1766555860000|2025-12-24 05:57:40|2038|2033|2038|2033|2038|2033|2036.25|2031.25|0
1766555870000|2025-12-24 05:57:50|2037.75|2032.75|2038.5|2033.5|2038.75|2033.75|2037.75|2032.75|0
1766555890000|2025-12-24 05:58:10|2039.25|2034.25|2040.25|2035.25|2040.25|2035.25|2039.25|2034.25|0
1766555900000|2025-12-24 05:58:20|2040.5|2035.5|2040.75|2035.75|2040.75|2035.75|2040.25|2035.25|0
1766555910000|2025-12-24 05:58:30|2038.75|2036.75|2039.5|2034.5|2039.5|2036.75|2038.5|2034.25|0
1766555920000|2025-12-24 05:58:40|2038.5|2036.5|2039.5|2034.5|2039.75|2036.5|2038.5|2034.5|0
1766555930000|2025-12-24 05:58:50|2039.75|2034.75|2041.25|2036.25|2041.25|2036.25|2039.75|2034.75|0
1766555940000|2025-12-24 05:59:00|2041|2036|2041.25|2036.25|2041.25|2036.25|2040.75|2035.75|0
1766555950000|2025-12-24 05:59:10|2040.75|2035.75|2042|2037|2042|2037|2040.75|2035.75|0
1766555960000|2025-12-24 05:59:20|2042.25|2037.25|2041.75|2036.75|2042.5|2037.5|2041.75|2036.75|0
1766555980000|2025-12-24 05:59:40|2041.5|2036.5|2041.25|2036.25|2041.5|2036.5|2041.25|2036.25|0
1766555990000|2025-12-24 05:59:50|2040.5|2035.5|2040.5|2035.5|2040.75|2035.75|2040.5|2035.5|0
1766556000000|2025-12-24 06:00:00|2040.25|2035.25|2041.25|2036.25|2041.25|2036.25|2039.5|2034.5|0
1766556010000|2025-12-24 06:00:10|2041|2036|2041.25|2036.25|2041.5|2036.5|2040.75|2035.75|0
1766556020000|2025-12-24 06:00:20|2040.75|2035.75|2040.75|2035.75|2041.5|2036.5|2040.75|2035.75|0
1766556030000|2025-12-24 06:00:30|2041.25|2036.25|2040.75|2035.75|2041.5|2036.5|2040.5|2035.5|0
1766556040000|2025-12-24 06:00:40|2041|2036|2040|2035|2041|2036|2040|2035|1
1766556050000|2025-12-24 06:00:50|2039.5|2034.5|2039.25|2034.25|2039.5|2034.5|2039.25|2034.25|0
1766556060000|2025-12-24 06:01:00|2039|2034|2039|2034|2039.25|2034.25|2039|2034|0
1766556070000|2025-12-24 06:01:10|2038.75|2033.75|2037.5|2032.5|2039|2034|2037.25|2032.25|0
1766556080000|2025-12-24 06:01:20|2037.25|2032.25|2037.5|2032.5|2037.5|2032.5|2037.25|2032.25|0
1766556090000|2025-12-24 06:01:30|2038|2033|2038|2033|2038|2033|2037.5|2032.5|0
1766556100000|2025-12-24 06:01:40|2037.75|2032.75|2038.5|2033.5|2038.5|2033.5|2037.75|2032.75|0
1766556110000|2025-12-24 06:01:50|2038.75|2033.75|2039.5|2034.5|2039.5|2034.5|2038.75|2033.75|0
1766556120000|2025-12-24 06:02:00|2039.25|2034.25|2038.5|2033.5|2039.25|2034.25|2038.5|2033.5|0
1766556130000|2025-12-24 06:02:10|2038.25|2033.25|2035.5|2030.5|2038.25|2034.5|2035.5|2030.5|0
1766556140000|2025-12-24 06:02:20|2035.75|2030.75|2036|2031|2036|2031|2035.5|2030.5|0
1766556150000|2025-12-24 06:02:30|2036.25|2031.25|2036.25|2031.25|2036.5|2031.5|2035.75|2030.75|0
1766556160000|2025-12-24 06:02:40|2036|2031|2036.75|2031.75|2036.75|2031.75|2036|2031|0
1766556170000|2025-12-24 06:02:50|2037|2032|2036.75|2031.75|2038|2033|2035.75|2030.75|1
1766556180000|2025-12-24 06:03:00|2036.5|2031.5|2036.75|2031.75|2037.5|2032.5|2036.5|2031.5|0
1766556190000|2025-12-24 06:03:10|2037|2032|2039.75|2034.75|2040|2035|2037|2032|0
1766556200000|2025-12-24 06:03:20|2040.25|2035.25|2039|2034|2040.25|2035.25|2039|2034|0
1766556210000|2025-12-24 06:03:30|2038.75|2033.75|2039.5|2034.5|2039.5|2034.5|2038.75|2033.75|0
1766556220000|2025-12-24 06:03:40|2039.25|2034.25|2039.5|2034.5|2039.5|2034.5|2039.25|2034.25|0
1766556230000|2025-12-24 06:03:50|2039.25|2034.25|2038.5|2033.5|2039.25|2034.25|2038.5|2033.5|0
1766556240000|2025-12-24 06:04:00|2038.75|2033.75|2036|2031|2038.75|2033.75|2035.5|2031|0
1766556250000|2025-12-24 06:04:10|2035|2030|2034.25|2029.25|2035|2030|2034.25|2029.25|0
1766556260000|2025-12-24 06:04:20|2034.5|2029.5|2035|2030|2036.5|2031.5|2034.5|2029.5|0
1766556270000|2025-12-24 06:04:30|2034.75|2029.75|2034|2029|2034.75|2029.75|2033.75|2028.75|0
1766556280000|2025-12-24 06:04:40|2033.75|2031.75|2036.25|2031.25|2036.5|2031.75|2033.75|2031.25|0
1766556290000|2025-12-24 06:04:50|2036.5|2031.5|2037.75|2032.75|2038|2033|2036.5|2031.5|0
1766556300000|2025-12-24 06:05:00|2038|2033|2040|2035|2040|2035|2038|2033|0
1766556310000|2025-12-24 06:05:10|2039.75|2034.75|2040.5|2035.5|2040.5|2035.5|2039.75|2034.75|0
1766556320000|2025-12-24 06:05:20|2041|2036|2041.25|2036.25|2041.5|2036.5|2040.5|2035.5|0
1766556330000|2025-12-24 06:05:30|2042.25|2040.25|2044.75|2039.75|2045.25|2040.25|2042.25|2039.5|1
1766556340000|2025-12-24 06:05:40|2045|2040|2045|2040|2045|2040|2044.75|2039.75|0
1766556350000|2025-12-24 06:05:50|2044.75|2039.75|2044.25|2039.25|2044.75|2039.75|2044|2039|0
1766556360000|2025-12-24 06:06:00|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|2043.75|2038.75|0
1766556370000|2025-12-24 06:06:10|2044.25|2039.25|2047|2042|2047.25|2042.25|2044.25|2039.25|0
1766556380000|2025-12-24 06:06:20|2046.75|2041.75|2046.5|2041.5|2046.75|2041.75|2046.25|2041.25|0
1766556390000|2025-12-24 06:06:30|2046.25|2041.25|2045.5|2040.5|2047.25|2042.25|2045.25|2040.25|0
1766556400000|2025-12-24 06:06:40|2046.5|2041.5|2047.75|2042.75|2047.75|2042.75|2046.5|2041.5|0
1766556410000|2025-12-24 06:06:50|2047|2042|2047|2042|2047|2042|2047|2042|0
1766556430000|2025-12-24 06:07:10|2046.25|2041.25|2045.75|2040.75|2046.25|2041.25|2045.75|2040.75|1
1766556440000|2025-12-24 06:07:20|2051|2046|2051.25|2046.25|2051.5|2046.5|2050.75|2045.75|0
1766556450000|2025-12-24 06:07:30|2052|2050|2052.5|2047.5|2052.5|2050|2052|2047.5|0
1766556460000|2025-12-24 06:07:40|2053.25|2051.25|2053.5|2048.5|2053.5|2051.25|2053.25|2048.5|0
1766556470000|2025-12-24 06:07:50|2053.25|2048.25|2053|2048|2053.5|2048.5|2053|2048|0
1766556480000|2025-12-24 06:08:00|2052.5|2047.5|2052.75|2047.75|2053|2048|2052.5|2047.5|1
1766556490000|2025-12-24 06:08:10|2052.5|2047.5|2052.75|2047.75|2052.75|2047.75|2052|2047|0
1766556500000|2025-12-24 06:08:20|2052.5|2047.5|2052.75|2047.75|2052.75|2047.75|2052.5|2047.5|0
1766556510000|2025-12-24 06:08:30|2052.5|2047.5|2052.75|2047.75|2052.75|2047.75|2052.5|2047.5|0
1766556520000|2025-12-24 06:08:40|2051.5|2046.5|2052.25|2047.25|2052.25|2047.25|2051.5|2046.5|1
1766556530000|2025-12-24 06:08:50|2051.5|2046.5|2052.25|2047.25|2052.25|2047.25|2051.5|2046.5|0
1766556540000|2025-12-24 06:09:00|2052.5|2047.5|2052.5|2047.5|2052.5|2047.5|2052.5|2047.5|0
1766556550000|2025-12-24 06:09:10|2052.25|2047.25|2052.5|2047.5|2052.5|2047.5|2052.25|2047.25|0
1766556580000|2025-12-24 06:09:40|2052.25|2047.25|2052.25|2047.25|2052.5|2047.5|2052.25|2047.25|1
1766556590000|2025-12-24 06:09:50|2053|2048|2052.5|2047.5|2053|2048|2052.5|2047.5|0
1766556600000|2025-12-24 06:10:00|2052.25|2047.25|2053.5|2048.5|2053.5|2048.5|2052.25|2047.25|0
1766556610000|2025-12-24 06:10:10|2053.75|2048.75|2053.75|2048.75|2054|2049|2053.75|2048.75|0
1766556620000|2025-12-24 06:10:20|2053.5|2048.5|2053.5|2048.5|2053.5|2048.5|2053.5|2048.5|0
1766556630000|2025-12-24 06:10:30|2053|2048|2053.75|2048.75|2053.75|2048.75|2052.25|2047.25|0
1766556650000|2025-12-24 06:10:50|2053.25|2048.25|2053.25|2048.25|2053.25|2048.25|2053.25|2048.25|0
1766556660000|2025-12-24 06:11:00|2053.75|2048.75|2053.75|2048.75|2053.75|2048.75|2053.75|2048.75|0
1766556670000|2025-12-24 06:11:10|2054|2049|2055.75|2050.75|2055.75|2050.75|2054|2049|0
1766556700000|2025-12-24 06:11:40|2056|2051|2054.25|2049.25|2056|2051|2054.25|2049.25|0
1766556710000|2025-12-24 06:11:50|2055|2050|2054.75|2049.75|2055|2050|2054.5|2049.5|0
1766556720000|2025-12-24 06:12:00|2054.5|2049.5|2053.75|2048.75|2054.5|2049.5|2053.75|2048.75|0
1766556730000|2025-12-24 06:12:10|2054|2049|2056.25|2051.25|2056.25|2051.25|2053.75|2048.75|0
1766556740000|2025-12-24 06:12:20|2056.5|2051.5|2056.25|2051.25|2056.5|2051.5|2056.25|2051.25|0
1766556750000|2025-12-24 06:12:30|2056|2051|2056|2051|2056|2051|2056|2051|0
1766556770000|2025-12-24 06:12:50|2056.25|2051.25|2055|2050|2056.25|2051.25|2053.5|2048.5|0
1766556780000|2025-12-24 06:13:00|2054.75|2049.75|2054.25|2049.25|2054.75|2049.75|2053.75|2048.75|0
1766556790000|2025-12-24 06:13:10|2054.5|2049.5|2057.25|2052.25|2057.25|2052.25|2054.5|2049.5|1
1766556800000|2025-12-24 06:13:20|2057.5|2052.5|2057.75|2052.75|2057.75|2052.75|2057.5|2052.5|0
1766556810000|2025-12-24 06:13:30|2057.5|2052.5|2057.75|2052.75|2057.75|2052.75|2057.5|2052.5|0
1766556820000|2025-12-24 06:13:40|2057.5|2052.5|2057.75|2052.75|2057.75|2052.75|2056.75|2051.75|0
1766556830000|2025-12-24 06:13:50|2058|2053|2057.75|2052.75|2058|2053|2057.75|2052.75|0
1766556840000|2025-12-24 06:14:00|2058|2053|2057.75|2052.75|2058|2053|2057.75|2052.75|0
1766556850000|2025-12-24 06:14:10|2058|2053|2057.75|2052.75|2058|2053|2057.75|2052.75|0
1766556860000|2025-12-24 06:14:20|2058|2053|2058|2053|2058|2053|2058|2053|0
1766556870000|2025-12-24 06:14:30|2057.75|2052.75|2056|2054|2057.75|2054|2056|2052.75|1
1766556890000|2025-12-24 06:14:50|2057.75|2052.75|2058.75|2053.75|2058.75|2054.5|2056.5|2052.75|0
1766556900000|2025-12-24 06:15:00|2057|2055|2058|2053|2058.25|2055|2057|2053|0
1766556910000|2025-12-24 06:15:10|2057.75|2052.75|2058|2053|2058.25|2053.25|2057.75|2052.75|0
1766556920000|2025-12-24 06:15:20|2058.25|2053.25|2058.5|2053.5|2058.75|2053.75|2058.25|2053.25|0
1766556930000|2025-12-24 06:15:30|2058|2053|2058.25|2053.25|2058.5|2053.5|2058|2053|0
1766556940000|2025-12-24 06:15:40|2057.75|2052.75|2056|2054|2058|2054|2056|2052.75|0
1766556950000|2025-12-24 06:15:50|2057.25|2052.25|2057.25|2052.25|2057.25|2052.25|2057.25|2052.25|0
1766556960000|2025-12-24 06:16:00|2055.5|2053.5|2055|2053|2056.75|2053.5|2055|2051.75|0
1766556970000|2025-12-24 06:16:10|2054.75|2052.75|2055.75|2050.75|2056|2052.75|2053.5|2050.25|0
1766556980000|2025-12-24 06:16:20|2056|2051|2056|2051|2056.25|2051.75|2053.75|2051|0
1766556990000|2025-12-24 06:16:30|2055.5|2050.5|2052.5|2047.5|2055.75|2051.25|2052.5|2047.5|0
1766557000000|2025-12-24 06:16:40|2052.25|2047.25|2051.75|2046.75|2052.25|2047.25|2051.75|2046.75|0
1766557010000|2025-12-24 06:16:50|2051|2049|2051.5|2046.5|2052.75|2049|2050.75|2046.5|0
1766557020000|2025-12-24 06:17:00|2050.75|2045.75|2049.75|2044.75|2051.25|2046.25|2049.5|2044.5|0
1766557030000|2025-12-24 06:17:10|2050|2045|2051.5|2046.5|2051.5|2046.5|2048.5|2044.5|0
1766557040000|2025-12-24 06:17:20|2051.75|2046.75|2051.75|2046.75|2051.75|2046.75|2051.5|2046.5|0
1766557050000|2025-12-24 06:17:30|2052|2047|2050|2048|2052|2048|2050|2047|0
1766557060000|2025-12-24 06:17:40|2051.25|2046.25|2051.25|2046.25|2051.25|2047.5|2049.5|2046.25|0
1766557070000|2025-12-24 06:17:50|2049.25|2047.25|2050.25|2045.25|2051.25|2048|2049.25|2045.25|0
1766557080000|2025-12-24 06:18:00|2050.5|2045.5|2050.25|2045.25|2050.75|2046.5|2048.5|2044.25|0
1766557090000|2025-12-24 06:18:10|2050|2045|2050|2045|2050|2045|2050|2045|0
1766557100000|2025-12-24 06:18:20|2049.75|2044.75|2052.75|2047.75|2052.75|2047.75|2049.5|2044.5|0
1766557110000|2025-12-24 06:18:30|2052.5|2047.5|2052.5|2047.5|2052.75|2047.75|2052.5|2047.5|0
1766557120000|2025-12-24 06:18:40|2052.75|2047.75|2051.25|2046.25|2052.75|2047.75|2051.25|2046.25|0
1766557130000|2025-12-24 06:18:50|2051|2046|2050.5|2045.5|2051|2046|2050.5|2045.5|0
1766557140000|2025-12-24 06:19:00|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|2050.5|2045.5|0
1766557150000|2025-12-24 06:19:10|2052.25|2050.25|2055.5|2050.5|2055.5|2050.5|2052.25|2048.75|1
1766557160000|2025-12-24 06:19:20|2055.75|2050.75|2055.75|2050.75|2056|2051|2055.5|2050.5|0
1766557170000|2025-12-24 06:19:30|2055.5|2050.5|2055|2050|2055.5|2050.5|2054.75|2049.75|0
1766557180000|2025-12-24 06:19:40|2055.25|2050.25|2054.5|2049.5|2055.5|2050.5|2054.25|2049.25|0
1766557190000|2025-12-24 06:19:50|2054.25|2049.25|2054|2049|2054.25|2049.25|2053.75|2048.75|0
1766557200000|2025-12-24 06:20:00|2054.25|2049.25|2053.5|2048.5|2054.25|2049.25|2053.25|2048.25|0
1766557210000|2025-12-24 06:20:10|2052.25|2047.25|2052|2047|2052.25|2047.25|2052|2047|0
1766557220000|2025-12-24 06:20:20|2052.25|2047.25|2053|2048|2053|2048|2052.25|2047.25|0
1766557230000|2025-12-24 06:20:30|2052.75|2047.75|2052.75|2047.75|2052.75|2047.75|2052.75|2047.75|0
1766557240000|2025-12-24 06:20:40|2053|2048|2053.75|2048.75|2054.25|2049.25|2053|2048|0
1766557260000|2025-12-24 06:21:00|2054.5|2049.5|2052.5|2050.5|2054.5|2050.5|2052.5|2049.5|0
1766557270000|2025-12-24 06:21:10|2052.75|2050.75|2052.5|2050.5|2052.75|2050.75|2052.5|2050.5|0
1766557310000|2025-12-24 06:21:50|2053.25|2048.25|2053.25|2048.25|2053.25|2048.25|2053.25|2048.25|0
1766557320000|2025-12-24 06:22:00|2052.75|2047.75|2055|2053|2055|2053|2052.75|2047.75|2
1766557330000|2025-12-24 06:22:10|2055.25|2053.25|2055|2053|2056.25|2053.25|2054.25|2051.25|0
1766557340000|2025-12-24 06:22:20|2055.25|2053.25|2058.25|2053.25|2058.5|2053.5|2055.25|2052.75|0
1766557350000|2025-12-24 06:22:30|2058.5|2053.5|2058.25|2053.25|2058.5|2053.5|2058.25|2053.25|1
1766557370000|2025-12-24 06:22:50|2058|2053|2056.5|2054.5|2058.25|2054.5|2056.5|2052.75|0
1766557380000|2025-12-24 06:23:00|2058|2053|2056|2054|2058|2054|2056|2053|0
1766557390000|2025-12-24 06:23:10|2056.25|2054.25|2056.25|2054.25|2056.25|2054.25|2056|2054|0
1766557400000|2025-12-24 06:23:20|2056|2054|2058.25|2053.25|2058.25|2055.25|2056|2053.25|0
1766557410000|2025-12-24 06:23:30|2057|2055|2057.25|2055.25|2057.25|2055.25|2057|2055|0
1766557420000|2025-12-24 06:23:40|2057|2055|2061.25|2056.25|2061.25|2057.25|2057|2054.25|0
1766557430000|2025-12-24 06:23:50|2059.5|2057.5|2060|2058|2061.25|2058|2059.5|2056.25|0
1766557440000|2025-12-24 06:24:00|2061.25|2056.25|2060|2058|2061.25|2058|2060|2056.25|0
1766557450000|2025-12-24 06:24:10|2059.75|2057.75|2060|2058|2060|2058|2059.75|2057.75|0
1766557460000|2025-12-24 06:24:20|2060.25|2058.25|2060.25|2058.25|2060.25|2058.25|2059.5|2057.5|0
1766557470000|2025-12-24 06:24:30|2062.25|2057.25|2061|2059|2062.25|2059.25|2061|2057.25|0
1766557480000|2025-12-24 06:24:40|2061.25|2059.25|2060.5|2058.5|2062.25|2059.5|2060.5|2057.25|0
1766557490000|2025-12-24 06:24:50|2062.25|2057.25|2061.5|2059.5|2062.5|2059.5|2060.5|2057.25|0
1766557500000|2025-12-24 06:25:00|2062.75|2057.75|2062.75|2057.75|2063.25|2060.25|2061.5|2057.75|0
1766557510000|2025-12-24 06:25:10|2062.25|2057.25|2059.5|2057.5|2062.25|2057.5|2059|2055.75|0
1766557520000|2025-12-24 06:25:20|2060.75|2055.75|2060.75|2055.75|2060.75|2057.5|2058.25|2054.25|0
1766557530000|2025-12-24 06:25:30|2059|2057|2058|2056|2060.5|2057|2058|2055.25|0
1766557540000|2025-12-24 06:25:40|2057.75|2055.75|2058.75|2053.75|2058.75|2055.75|2057.5|2053.75|0
1766557550000|2025-12-24 06:25:50|2057.5|2055.5|2059.75|2054.75|2060.5|2055.5|2057.5|2054.25|0
1766557560000|2025-12-24 06:26:00|2060.25|2055.25|2060.25|2055.25|2060.5|2056.5|2058.5|2054.75|0
1766557570000|2025-12-24 06:26:10|2059|2057|2059.25|2054.25|2060.75|2057|2058|2054.25|0
1766557580000|2025-12-24 06:26:20|2059.5|2054.5|2057.5|2052.5|2059.5|2054.5|2057.25|2052.25|0
1766557590000|2025-12-24 06:26:30|2057.25|2052.25|2057.5|2052.5|2057.75|2052.75|2057.25|2052.25|0
1766557600000|2025-12-24 06:26:40|2057.25|2052.25|2057.75|2052.75|2057.75|2052.75|2057|2052|0
1766557610000|2025-12-24 06:26:50|2057.5|2052.5|2057.25|2052.25|2057.75|2052.75|2057|2052|0
1766557620000|2025-12-24 06:27:00|2057.5|2052.5|2057|2052|2058|2053|2057|2052|0
1766557630000|2025-12-24 06:27:10|2056.75|2051.75|2056.25|2051.25|2056.75|2051.75|2056.25|2051.25|0
1766557640000|2025-12-24 06:27:20|2056.5|2051.5|2056.25|2051.25|2056.5|2052.5|2054.5|2051.25|0
1766557650000|2025-12-24 06:27:30|2054.5|2052.5|2056.25|2051.25|2056.25|2052.5|2054.5|2051.25|0
1766557660000|2025-12-24 06:27:40|2054.5|2052.5|2055.75|2050.75|2055.75|2052.5|2054.5|2050.75|0
1766557670000|2025-12-24 06:27:50|2054.5|2052.5|2054.25|2052.25|2054.5|2052.5|2054.25|2052.25|0
1766557680000|2025-12-24 06:28:00|2054.5|2052.5|2055|2053|2056.5|2053|2054.25|2051.25|0
1766557690000|2025-12-24 06:28:10|2056.75|2051.75|2057.5|2052.5|2057.5|2052.5|2056.75|2051.75|0
1766557700000|2025-12-24 06:28:20|2057.25|2052.25|2057.5|2052.5|2057.5|2052.5|2057.25|2052.25|0
1766557710000|2025-12-24 06:28:30|2057.75|2052.75|2058|2053|2058.25|2053.25|2057.75|2052.75|0
1766557730000|2025-12-24 06:28:50|2058.25|2053.25|2058.75|2053.75|2058.75|2053.75|2058.25|2053.25|0
1766557740000|2025-12-24 06:29:00|2059|2054|2059|2054|2059|2054|2059|2054|0
1766557750000|2025-12-24 06:29:10|2058.75|2053.75|2059|2054|2059|2054|2058.75|2053.75|0
1766557760000|2025-12-24 06:29:20|2059.5|2054.5|2059.5|2054.5|2059.75|2054.75|2059.5|2054.5|0
1766557770000|2025-12-24 06:29:30|2059.75|2054.75|2060.25|2055.25|2060.25|2055.25|2059.75|2054.75|0
1766557780000|2025-12-24 06:29:40|2060|2055|2059.5|2054.5|2060|2055|2059.5|2054.5|0
1766557790000|2025-12-24 06:29:50|2059.75|2054.75|2057.5|2055.5|2060|2055.5|2057.5|2054.5|0
1766557800000|2025-12-24 06:30:00|2057.25|2055.25|2058.25|2053.25|2058.5|2055.25|2057.25|2053|0
1766557810000|2025-12-24 06:30:10|2058|2053|2058.25|2053.25|2058.25|2053.25|2058|2053|0
1766557820000|2025-12-24 06:30:20|2058|2053|2059.75|2054.75|2059.75|2054.75|2058|2053|0
1766557830000|2025-12-24 06:30:30|2059.5|2054.5|2059|2054|2059.75|2054.75|2059|2054|0
1766557840000|2025-12-24 06:30:40|2058.5|2053.5|2058.25|2053.25|2058.5|2053.5|2058.25|2053.25|0
1766557850000|2025-12-24 06:30:50|2058|2053|2056.5|2051.5|2058|2053|2056.5|2051.5|0
1766557860000|2025-12-24 06:31:00|2056.75|2051.75|2056.25|2051.25|2057.25|2054.5|2056.25|2051.25|0
1766557870000|2025-12-24 06:31:10|2054.25|2052.25|2056.5|2051.5|2056.5|2052.25|2054.25|2051.25|0
1766557880000|2025-12-24 06:31:20|2061|2056|2062.5|2057.5|2062.5|2057.5|2061|2056|0
1766557890000|2025-12-24 06:31:30|2062.75|2057.75|2062.25|2057.25|2063|2058|2062.25|2057.25|0
1766557900000|2025-12-24 06:31:40|2062.5|2057.5|2062.5|2057.5|2062.75|2057.75|2062.25|2057.25|0
1766557910000|2025-12-24 06:31:50|2062.25|2057.25|2061.75|2056.75|2063|2058|2061.75|2056.75|0
1766557920000|2025-12-24 06:32:00|2062.25|2057.25|2063|2058|2063.25|2058.25|2062.25|2057.25|0
1766557930000|2025-12-24 06:32:10|2062.75|2057.75|2063.25|2058.25|2063.25|2058.25|2062.75|2057.75|0
1766557940000|2025-12-24 06:32:20|2063|2058|2062.75|2057.75|2063|2058|2062.75|2057.75|0
1766557950000|2025-12-24 06:32:30|2062.25|2057.25|2062.25|2057.25|2062.5|2057.5|2062.25|2057.25|0
1766557970000|2025-12-24 06:32:50|2062|2057|2062|2057|2062|2057|2061.75|2056.75|0
1766557980000|2025-12-24 06:33:00|2061.75|2056.75|2062|2057|2062|2057|2061.75|2056.75|0
1766558010000|2025-12-24 06:33:30|2062.25|2057.25|2062|2057|2062.25|2057.25|2062|2057|0
1766558020000|2025-12-24 06:33:40|2061.75|2056.75|2061.75|2056.75|2061.75|2056.75|2061.75|2056.75|0
1766558030000|2025-12-24 06:33:50|2061.5|2056.5|2060.5|2058.5|2061.5|2058.5|2060.5|2056.25|0
1766558060000|2025-12-24 06:34:20|2062.5|2057.5|2062|2060|2063.25|2060|2062|2057.5|0
1766558070000|2025-12-24 06:34:30|2063|2061|2064.75|2059.75|2064.75|2061|2063|2059.75|2
1766558080000|2025-12-24 06:34:40|2064.25|2059.25|2064.25|2059.25|2064.25|2062|2064|2059.25|0
1766558090000|2025-12-24 06:34:50|2065|2060|2065.5|2060.5|2065.5|2060.5|2065|2060|0
1766558110000|2025-12-24 06:35:10|2066|2061|2068.25|2063.25|2068.5|2063.5|2066|2061|0
1766558120000|2025-12-24 06:35:20|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2068.5|2063.5|0
1766558130000|2025-12-24 06:35:30|2069|2064|2069.25|2064.25|2070|2065|2069|2064|0
1766558140000|2025-12-24 06:35:40|2069.5|2064.5|2069.25|2064.25|2069.75|2064.75|2069.25|2064.25|0
1766558150000|2025-12-24 06:35:50|2069|2064|2070.75|2065.75|2070.75|2065.75|2069|2064|0
1766558160000|2025-12-24 06:36:00|2071.5|2066.5|2071.75|2066.75|2071.75|2068.5|2070.5|2066|0
1766558170000|2025-12-24 06:36:10|2071.5|2066.5|2072.25|2067.25|2072.5|2069|2071|2066.5|0
1766558180000|2025-12-24 06:36:20|2072.5|2067.5|2071.25|2069.25|2073|2069.25|2071|2067|0
1766558190000|2025-12-24 06:36:30|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|0
1766558200000|2025-12-24 06:36:40|2072|2070|2071.5|2069.5|2073.75|2070|2071.5|2068.25|0
1766558210000|2025-12-24 06:36:50|2072.5|2067.5|2071.5|2069.5|2072.75|2069.5|2071.5|2067.5|0
1766558220000|2025-12-24 06:37:00|2073.25|2068.25|2075|2070|2075|2070.25|2072.25|2068.25|0
1766558230000|2025-12-24 06:37:10|2072.5|2070.5|2075|2070|2075|2070.5|2072.5|2070|0
1766558240000|2025-12-24 06:37:20|2075.5|2070.5|2074.5|2072.5|2075.75|2072.5|2074.5|2070.5|0
1766558260000|2025-12-24 06:37:40|2076.25|2071.25|2074.25|2072.25|2076.25|2073.25|2074.25|2071.25|0
1766558270000|2025-12-24 06:37:50|2076.25|2071.25|2072.75|2070.75|2076.25|2072.5|2072.75|2070.75|0
1766558280000|2025-12-24 06:38:00|2073.75|2068.75|2074|2069|2074.5|2070.5|2072.5|2068.75|0
1766558290000|2025-12-24 06:38:10|2074.25|2069.25|2075|2070|2075.25|2070.25|2074.25|2069.25|0
1766558300000|2025-12-24 06:38:20|2075.25|2070.25|2076.25|2071.25|2076.25|2071.25|2075|2070|0
1766558310000|2025-12-24 06:38:30|2076|2071|2076|2071|2076|2071|2076|2071|0
1766558350000|2025-12-24 06:39:10|2075|2073|2076.25|2071.25|2076.25|2073|2075|2071.25|1
1766558360000|2025-12-24 06:39:20|2075|2073|2076.75|2071.75|2076.75|2073.5|2075|2071.25|0
1766558370000|2025-12-24 06:39:30|2076.5|2071.5|2075.5|2073.5|2076.5|2073.5|2075.5|2071.5|0
1766558380000|2025-12-24 06:39:40|2076.75|2071.75|2075.5|2073.5|2076.75|2073.5|2075.5|2071.75|0
1766558390000|2025-12-24 06:39:50|2076.75|2071.75|2077|2072|2077|2072|2076|2071|0
1766558400000|2025-12-24 06:40:00|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|1
1766558410000|2025-12-24 06:40:10|2077|2072|2077|2072|2077.25|2072.25|2077|2072|0
1766558420000|2025-12-24 06:40:20|2074|2070|2076|2071|2076|2071|2074|2070|0
1766558430000|2025-12-24 06:40:30|2075.75|2070.75|2074.5|2069.5|2075.75|2070.75|2074.5|2069.5|0
1766558440000|2025-12-24 06:40:40|2074.25|2069.25|2075.75|2070.75|2076|2071|2073.25|2068.25|0
1766558450000|2025-12-24 06:40:50|2075.5|2070.5|2075|2070|2075.5|2070.5|2074.5|2069.5|0
1766558460000|2025-12-24 06:41:00|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.25|2069.25|0
1766558490000|2025-12-24 06:41:30|2074|2069|2072.75|2067.75|2074|2069|2072.75|2067.75|0
1766558500000|2025-12-24 06:41:40|2072|2067|2071.75|2066.75|2072|2067|2071|2066|0
1766558510000|2025-12-24 06:41:50|2071.5|2066.5|2070.75|2065.75|2071.5|2066.5|2070.75|2065.75|2
1766558520000|2025-12-24 06:42:00|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|0
1766558530000|2025-12-24 06:42:10|2070.25|2065.25|2071.5|2066.5|2071.5|2067.25|2069.25|2065.25|0
1766558540000|2025-12-24 06:42:20|2071.25|2066.25|2071.5|2066.5|2071.5|2066.5|2071.25|2066.25|0
1766558550000|2025-12-24 06:42:30|||||||||2
1766558560000|2025-12-24 06:42:40|2071.75|2066.75|2071.75|2066.75|2071.75|2066.75|2071.75|2066.75|1
1766558570000|2025-12-24 06:42:50|2072.5|2067.5|2073.75|2068.75|2073.75|2068.75|2072.5|2067.5|0
1766558580000|2025-12-24 06:43:00|2074.75|2069.75|2076.25|2071.25|2076.25|2071.25|2074.75|2069.75|0
1766558590000|2025-12-24 06:43:10|2076|2071|2074.75|2069.75|2076|2071|2074.75|2069.75|0
1766558620000|2025-12-24 06:43:40|2075|2070|2074.75|2069.75|2075.75|2070.75|2074.75|2069.75|0
1766558640000|2025-12-24 06:44:00|2072.5|2070.5|2073|2068|2073|2070.5|2072.5|2068|0
1766558650000|2025-12-24 06:44:10|2072.75|2067.75|2074.25|2069.25|2074.5|2069.5|2072.75|2067.75|0
1766558660000|2025-12-24 06:44:20|2074|2069|2075.75|2070.75|2076|2071|2074|2069|0
1766558670000|2025-12-24 06:44:30|2076|2071|2076.25|2071.25|2076.25|2071.25|2076|2071|0
1766558690000|2025-12-24 06:44:50|2076.5|2071.5|2076.25|2071.25|2076.5|2071.5|2076|2071|0
1766558700000|2025-12-24 06:45:00|2076.5|2071.5|2076.75|2071.75|2076.75|2071.75|2076.5|2071.5|0
1766558710000|2025-12-24 06:45:10|2077.25|2072.25|2077.75|2072.75|2077.75|2072.75|2077.25|2072.25|0
1766558720000|2025-12-24 06:45:20|2077.5|2072.5|2076.5|2074.5|2077.75|2074.5|2075.75|2072.5|0
1766558730000|2025-12-24 06:45:30|2077.5|2075.5|2080.25|2075.25|2080.75|2075.75|2077.5|2075.25|0
1766558740000|2025-12-24 06:45:40|2080|2075|2081.5|2076.5|2081.75|2076.75|2080|2075|0
1766558750000|2025-12-24 06:45:50|2081.25|2076.25|2080.75|2075.75|2081.25|2078.75|2080.5|2075.5|0
1766558760000|2025-12-24 06:46:00|2080.5|2075.5|2081|2076|2081.5|2078.75|2080.5|2075.5|0
1766558770000|2025-12-24 06:46:10|2081.25|2076.25|2080.5|2075.5|2081.5|2077.5|2079.5|2075.5|1
1766558780000|2025-12-24 06:46:20|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|0
1766558790000|2025-12-24 06:46:30|2079.5|2077.5|2079.5|2077.5|2079.5|2077.5|2079.5|2077.5|0
1766558800000|2025-12-24 06:46:40|2081.5|2076.5|2086.25|2081.25|2086.25|2081.25|2081.5|2076.5|0
1766558810000|2025-12-24 06:46:50|2083.5|2078.5|2082.5|2077.5|2083.5|2078.5|2082.25|2077.25|1
1766558820000|2025-12-24 06:47:00|2082.75|2077.75|2084.5|2079.5|2084.5|2079.5|2082.75|2077.75|0
1766558830000|2025-12-24 06:47:10|2084.75|2079.75|2088.75|2083.75|2088.75|2083.75|2084.75|2079.75|0
1766558840000|2025-12-24 06:47:20|2088.5|2083.5|2086.75|2081.75|2088.75|2083.75|2086.75|2081.75|0
1766558850000|2025-12-24 06:47:30|2087|2082|2087.75|2082.75|2088|2083|2087|2082|0
1766558860000|2025-12-24 06:47:40|2088.25|2083.25|2086.5|2081.5|2088.25|2083.25|2086.5|2081.5|0
1766558870000|2025-12-24 06:47:50|2085.5|2080.5|2086.25|2081.25|2086.75|2081.75|2085.5|2080.5|0
1766558880000|2025-12-24 06:48:00|2085.75|2080.75|2085|2080|2086|2081|2084.75|2079.75|0
1766558890000|2025-12-24 06:48:10|2085.25|2080.25|2084.75|2079.75|2085.75|2080.75|2084.75|2079.75|0
1766558900000|2025-12-24 06:48:20|2084|2079|2083.5|2078.5|2084.25|2079.25|2083.25|2078.25|0
1766558910000|2025-12-24 06:48:30|2083|2078|2083.5|2078.5|2084.25|2081|2083|2078|0
1766558920000|2025-12-24 06:48:40|2083.75|2078.75|2083.75|2078.75|2083.75|2078.75|2083.5|2078.5|0
1766558930000|2025-12-24 06:48:50|2083.5|2078.5|2083.75|2078.75|2083.75|2078.75|2083.25|2078.25|0
1766558940000|2025-12-24 06:49:00|2083.5|2078.5|2083.25|2078.25|2083.75|2078.75|2083.25|2078.25|0
1766558950000|2025-12-24 06:49:10|2083.75|2078.75|2083.25|2078.25|2083.75|2078.75|2083.25|2078.25|0
1766558960000|2025-12-24 06:49:20|2083|2078|2083.5|2078.5|2083.5|2078.5|2083|2078|0
1766558970000|2025-12-24 06:49:30|2083.25|2078.25|2083.75|2078.75|2083.75|2078.75|2083.25|2078.25|0
1766558980000|2025-12-24 06:49:40|2084|2079|2084|2079|2084|2079|2084|2079|0
1766559010000|2025-12-24 06:50:10|2084.25|2079.25|2082.25|2077.25|2085|2080|2082.25|2077.25|0
1766559020000|2025-12-24 06:50:20|2082|2077|2080.25|2075.25|2082|2077|2080.25|2075.25|0
1766559030000|2025-12-24 06:50:30|2080.5|2075.5|2082|2077|2082.25|2077.25|2080.5|2075.5|0
1766559040000|2025-12-24 06:50:40|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|2082|2077|0
1766559050000|2025-12-24 06:50:50|2082|2077|2081.5|2076.5|2082|2077|2081.5|2076.5|0
1766559060000|2025-12-24 06:51:00|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|2081.5|2076.5|0
1766559070000|2025-12-24 06:51:10|2082|2077|2082.5|2077.5|2082.75|2077.75|2082|2077|0
1766559080000|2025-12-24 06:51:20|2082.25|2077.25|2084.5|2079.5|2084.5|2079.5|2082.25|2077.25|0
1766559090000|2025-12-24 06:51:30|2084.25|2079.25|2084|2079|2084.25|2079.25|2083.5|2078.5|0
1766559100000|2025-12-24 06:51:40|2083.75|2078.75|2081.75|2076.75|2083.75|2078.75|2081.75|2076.75|0
1766559110000|2025-12-24 06:51:50|2081.5|2076.5|2079.75|2074.75|2081.75|2076.75|2079.75|2074.75|1
1766559120000|2025-12-24 06:52:00|2079.5|2074.5|2078.75|2073.75|2079.5|2074.5|2078|2073|0
1766559130000|2025-12-24 06:52:10|2078.5|2073.5|2078.75|2073.75|2078.75|2073.75|2078.5|2073.5|0
1766559150000|2025-12-24 06:52:30|2079|2074|2080|2075|2080|2075|2079|2074|0
1766559160000|2025-12-24 06:52:40|2079.5|2074.5|2080.25|2075.25|2080.25|2075.25|2079.5|2074.5|0
1766559170000|2025-12-24 06:52:50|2080|2075|2080|2075|2080|2075|2080|2075|0
1766559180000|2025-12-24 06:53:00|2080.25|2075.25|2080|2075|2080.25|2075.25|2080|2075|0
1766559200000|2025-12-24 06:53:20|2079.75|2074.75|2079|2074|2079.75|2074.75|2078.25|2073.25|0
1766559210000|2025-12-24 06:53:30|2078.75|2073.75|2079|2074|2079.25|2074.25|2078.5|2073.5|0
1766559220000|2025-12-24 06:53:40|2079.25|2074.25|2080.5|2075.5|2080.5|2075.5|2079.25|2074.25|0
1766559230000|2025-12-24 06:53:50|2080.25|2075.25|2079|2074|2080.25|2075.25|2079|2074|0
1766559240000|2025-12-24 06:54:00|2078.75|2073.75|2080.75|2075.75|2080.75|2075.75|2078.75|2073.75|0
1766559250000|2025-12-24 06:54:10|2080.25|2075.25|2082.5|2077.5|2082.5|2078.25|2079.5|2074.75|0
1766559260000|2025-12-24 06:54:20|2082.75|2077.75|2083|2078|2083|2078|2082.25|2077.25|0
1766559270000|2025-12-24 06:54:30|2083.5|2078.5|2082.75|2077.75|2083.5|2078.5|2082.25|2077.25|0
1766559280000|2025-12-24 06:54:40|2082.5|2077.5|2082.75|2077.75|2082.75|2077.75|2082.5|2077.5|0
1766559290000|2025-12-24 06:54:50|2082.5|2077.5|2082|2077|2082.75|2077.75|2081.75|2076.75|0
1766559300000|2025-12-24 06:55:00|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|0
1766559310000|2025-12-24 06:55:10|2082|2077|2081.25|2076.25|2082|2077|2081.25|2076.25|0
1766559320000|2025-12-24 06:55:20|2081.5|2076.5|2081.25|2076.25|2081.5|2076.5|2081.25|2076.25|0
1766559330000|2025-12-24 06:55:30|2081|2076|2077|2072|2081|2076|2077|2072|0
1766559340000|2025-12-24 06:55:40|2077.75|2072.75|2078|2073|2078.75|2073.75|2075.75|2072.5|0
1766559350000|2025-12-24 06:55:50|2077.5|2072.5|2077.25|2072.25|2077.5|2072.5|2077.25|2072.25|0
1766559360000|2025-12-24 06:56:00|2077.75|2072.75|2078|2073|2078|2073|2077.75|2072.75|0
1766559370000|2025-12-24 06:56:10|2077.5|2072.5|2076.5|2071.5|2077.5|2072.5|2076.5|2071.5|0
1766559380000|2025-12-24 06:56:20|2076.25|2071.25|2075.5|2070.5|2077|2072|2075.5|2070.5|0
1766559390000|2025-12-24 06:56:30|2075.25|2070.25|2074.75|2069.75|2075.25|2070.25|2074.75|2069.75|0
1766559400000|2025-12-24 06:56:40|2074.5|2069.5|2073.5|2068.5|2074.5|2069.5|2073|2068|0
1766559410000|2025-12-24 06:56:50|2073.75|2068.75|2074|2069|2074|2069|2073.75|2068.75|0
1766559420000|2025-12-24 06:57:00|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1766559430000|2025-12-24 06:57:10|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2074|2069|0
1766559440000|2025-12-24 06:57:20|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1766559450000|2025-12-24 06:57:30|2074|2069|2074|2069|2074|2069|2074|2069|0
1766559460000|2025-12-24 06:57:40|2074.25|2069.25|2074|2069|2074.25|2069.25|2074|2069|0
1766559470000|2025-12-24 06:57:50|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074|2069|0
1766559480000|2025-12-24 06:58:00|2074|2069|2074|2069|2074|2070|2072|2069|0
1766559490000|2025-12-24 06:58:10|2075.5|2070.5|2076.25|2071.25|2076.5|2071.5|2075.5|2070.5|0
1766559500000|2025-12-24 06:58:20|2076|2071|2075.5|2070.5|2076|2071|2075.25|2070.25|0
1766559510000|2025-12-24 06:58:30|2075.75|2070.75|2073.5|2071.5|2075.75|2071.5|2073.5|2069.75|0
1766559520000|2025-12-24 06:58:40|2074.75|2069.75|2075.5|2070.5|2075.5|2070.5|2074.75|2069.75|0
1766559530000|2025-12-24 06:58:50|2075.75|2070.75|2077.5|2072.5|2077.5|2072.5|2075.75|2070.75|0
1766559540000|2025-12-24 06:59:00|2075.5|2073.5|2075.5|2070.5|2076.75|2073.5|2074.75|2070.5|0
1766559550000|2025-12-24 06:59:10|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1766559560000|2025-12-24 06:59:20|2075|2070|2075.25|2070.25|2075.25|2070.25|2074.5|2069.5|0
1766559570000|2025-12-24 06:59:30|2075|2070|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1766559580000|2025-12-24 06:59:40|2075|2070|2075|2070|2075|2070|2075|2070|0
1766559590000|2025-12-24 06:59:50|2074.75|2069.75|2074.25|2069.25|2074.75|2069.75|2074|2069|0
1766559600000|2025-12-24 07:00:00|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1766559610000|2025-12-24 07:00:10|2075|2070|2075|2070|2075|2070|2075|2070|0
1766559630000|2025-12-24 07:00:30|2075.25|2070.25|2074.75|2069.75|2075.5|2070.5|2074.75|2069.75|0
1766559640000|2025-12-24 07:00:40|2074.5|2069.5|2073.75|2068.75|2074.5|2069.5|2073.75|2068.75|0
1766559650000|2025-12-24 07:00:50|2073.5|2068.5|2070.5|2065.5|2073.5|2068.5|2070.5|2065.5|1
1766559660000|2025-12-24 07:01:00|2071.25|2066.25|2069.25|2064.25|2071.25|2066.25|2067.75|2064|0
1766559670000|2025-12-24 07:01:10|2069|2064|2069.5|2064.5|2069.5|2064.5|2069|2064|0
1766559680000|2025-12-24 07:01:20|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|0
1766559690000|2025-12-24 07:01:30|2069.5|2064.5|2069.25|2064.25|2069.5|2064.5|2069.25|2064.25|0
1766559700000|2025-12-24 07:01:40|2069.5|2064.5|2067.5|2062.5|2069.5|2064.5|2066.5|2061.5|0
1766559710000|2025-12-24 07:01:50|2069|2064|2068.5|2063.5|2069|2064|2068.5|2063.5|0
1766559720000|2025-12-24 07:02:00|2068.75|2063.75|2068.5|2063.5|2069|2064.5|2066.5|2063.5|0
1766559730000|2025-12-24 07:02:10|2068.75|2063.75|2069.25|2064.25|2069.25|2064.25|2068.5|2063.5|0
1766559740000|2025-12-24 07:02:20|2069.5|2064.5|2069.5|2064.5|2071|2066|2069.5|2064.5|0
1766559750000|2025-12-24 07:02:30|2069.75|2064.75|2069.25|2064.25|2069.75|2064.75|2069.25|2064.25|0
1766559760000|2025-12-24 07:02:40|2068.25|2063.25|2068.25|2063.25|2068.5|2063.5|2068.25|2063.25|0
1766559770000|2025-12-24 07:02:50|2068.5|2063.5|2069|2064|2069|2064|2068.25|2063.25|0
1766559780000|2025-12-24 07:03:00|2069.25|2064.25|2068.25|2063.25|2069.25|2064.5|2066.5|2063.25|0
1766559790000|2025-12-24 07:03:10|2066.5|2064.5|2064.5|2062.5|2066.5|2064.5|2064.5|2061.25|0
1766559800000|2025-12-24 07:03:20|2066.75|2061.75|2066.5|2061.5|2066.75|2061.75|2066.25|2061.25|0
1766559810000|2025-12-24 07:03:30|2066.25|2061.25|2064.25|2059.25|2066.75|2061.75|2062.5|2058.25|0
1766559820000|2025-12-24 07:03:40|2063|2061|2062.25|2057.25|2064.75|2061|2062.25|2057.25|0
1766559830000|2025-12-24 07:03:50|2062.5|2057.5|2063.5|2058.5|2064|2059|2062.5|2057.5|0
1766559840000|2025-12-24 07:04:00|2063.75|2058.75|2063.5|2058.5|2063.75|2058.75|2063.5|2058.5|0
1766559850000|2025-12-24 07:04:10|2063.75|2058.75|2063.75|2058.75|2064|2059|2063.5|2058.5|0
1766559860000|2025-12-24 07:04:20|2064|2059|2063.5|2058.5|2064|2059|2063.5|2058.5|0
1766559870000|2025-12-24 07:04:30|2063.75|2058.75|2064|2059|2064|2059|2063.75|2058.75|0
1766559880000|2025-12-24 07:04:40|2063.75|2058.75|2065.5|2060.5|2065.75|2061.5|2063.5|2058.75|0
1766559890000|2025-12-24 07:04:50|2065.75|2060.75|2066.25|2061.25|2066.25|2063|2065|2060.75|0
1766559900000|2025-12-24 07:05:00|2067|2062|2066|2061|2067|2063.25|2065.25|2061|0
1766559910000|2025-12-24 07:05:10|2066.25|2061.25|2066.75|2061.75|2066.75|2063|2065|2061.25|0
1766559920000|2025-12-24 07:05:20|2065.5|2063.5|2067.5|2062.5|2068|2063.5|2065.5|2062.25|0
1766559930000|2025-12-24 07:05:30|2067.25|2062.25|2067.25|2062.25|2067.5|2062.5|2066.5|2061.5|0
1766559940000|2025-12-24 07:05:40|2066.5|2064.5|2066.5|2061.5|2068|2064.5|2066.5|2061.5|1
1766559950000|2025-12-24 07:05:50|2066.25|2061.25|2067|2062|2067.25|2062.25|2066.25|2061.25|0
1766559960000|2025-12-24 07:06:00|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|2067|2062|0
1766559970000|2025-12-24 07:06:10|2065.5|2063.5|2065|2060|2066.75|2063.5|2064|2060|0
1766559980000|2025-12-24 07:06:20|2064|2059|2064.25|2059.25|2064.5|2059.5|2063.75|2058.75|0
1766559990000|2025-12-24 07:06:30|2065.5|2060.5|2065|2060|2065.5|2062.75|2064.75|2060|0
1766560000000|2025-12-24 07:06:40|2064.75|2059.75|2064.5|2059.5|2065|2060|2064.25|2059.25|0
1766560010000|2025-12-24 07:06:50|2064.75|2059.75|2065.25|2060.25|2065.25|2062|2064|2059.75|0
1766560020000|2025-12-24 07:07:00|2065|2060|2065|2060|2065|2060|2064.75|2059.75|0
1766560030000|2025-12-24 07:07:10|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|2064.5|2059.5|0
1766560040000|2025-12-24 07:07:20|2064.5|2059.5|2064.25|2059.25|2064.75|2059.75|2064.25|2059.25|0
1766560050000|2025-12-24 07:07:30|2064.5|2059.5|2064.25|2059.25|2064.5|2059.5|2064.25|2059.25|0
1766560060000|2025-12-24 07:07:40|2064|2059|2064|2059|2064|2059|2064|2059|0
1766560080000|2025-12-24 07:08:00|2064.25|2059.25|2065|2060|2065|2060|2064|2059|0
1766560090000|2025-12-24 07:08:10|2065.25|2060.25|2066.5|2061.5|2066.5|2061.5|2065|2060|0
1766560100000|2025-12-24 07:08:20|2066.75|2061.75|2066.25|2061.25|2066.75|2063|2065|2061|0
1766560110000|2025-12-24 07:08:30|2065.5|2060.5|2063.5|2061.5|2065.5|2061.5|2063.5|2060.25|0
1766560120000|2025-12-24 07:08:40|2065.25|2060.25|2064.5|2059.5|2065.25|2061.5|2063.5|2059.5|0
1766560130000|2025-12-24 07:08:50|2065|2060|2066|2061|2066|2061|2064.75|2059.75|0
1766560140000|2025-12-24 07:09:00|2065.75|2060.75|2065.25|2060.25|2065.75|2060.75|2065.25|2060.25|0
1766560150000|2025-12-24 07:09:10|2065|2060|2064.5|2059.5|2065.25|2062|2064|2059.5|0
1766560160000|2025-12-24 07:09:20|2064.25|2059.25|2064.25|2059.25|2064.5|2059.5|2064.25|2059.25|0
1766560170000|2025-12-24 07:09:30|2064.5|2059.5|2062.75|2060.75|2064.5|2060.75|2062.5|2059.25|0
1766560180000|2025-12-24 07:09:40|2065.25|2060.25|2065|2060|2065.25|2060.25|2065|2060|0
1766560190000|2025-12-24 07:09:50|2064.75|2059.75|2064.75|2059.75|2065|2060|2064.75|2059.75|0
1766560200000|2025-12-24 07:10:00|2064.25|2059.25|2064.5|2059.5|2064.75|2061.75|2063.75|2059.25|0
1766560210000|2025-12-24 07:10:10|2064.75|2059.75|2065.75|2060.75|2065.75|2060.75|2064.75|2059.75|0
1766560220000|2025-12-24 07:10:20|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|0
1766560230000|2025-12-24 07:10:30|2065.25|2060.25|2064.5|2059.5|2065.5|2060.5|2064.25|2059.25|0
1766560240000|2025-12-24 07:10:40|2064.25|2059.25|2064.25|2059.25|2064.5|2059.5|2064.25|2059.25|0
1766560250000|2025-12-24 07:10:50|2064|2059|2064|2059|2064|2059|2064|2059|0
1766560260000|2025-12-24 07:11:00|2063|2058|2062.25|2057.25|2063|2058|2062.25|2057.25|0
1766560270000|2025-12-24 07:11:10|2062.5|2057.5|2062.25|2057.25|2063|2058|2062.25|2057.25|0
1766560280000|2025-12-24 07:11:20|2062.5|2057.5|2062.25|2057.25|2062.5|2057.5|2062.25|2057.25|0
1766560290000|2025-12-24 07:11:30|2062.5|2057.5|2062.25|2057.25|2062.5|2057.5|2062.25|2057.25|0
1766560300000|2025-12-24 07:11:40|2062.5|2057.5|2062.25|2057.25|2062.5|2057.5|2062.25|2057.25|0
1766560320000|2025-12-24 07:12:00|2062.5|2057.5|2062.25|2057.25|2062.75|2057.75|2062.25|2057.25|0
1766560330000|2025-12-24 07:12:10|2060.5|2058.5|2061|2059|2062.25|2059|2060.5|2057.25|0
1766560340000|2025-12-24 07:12:20|2062.25|2057.25|2062.75|2057.75|2062.75|2059|2061|2057.25|0
1766560350000|2025-12-24 07:12:30|2062.5|2057.5|2062.75|2057.75|2062.75|2058.5|2060.5|2057.25|0
1766560360000|2025-12-24 07:12:40|2061|2059|2061|2059|2062.75|2059|2061|2057.25|0
1766560370000|2025-12-24 07:12:50|2062.75|2057.75|2062.25|2057.25|2062.75|2059|2061|2057|0
1766560380000|2025-12-24 07:13:00|2061|2059|2062.75|2057.75|2062.75|2059|2061|2057.75|0
1766560410000|2025-12-24 07:13:30|2061.5|2059.5|2065.25|2060.25|2065.75|2060.75|2061.5|2059.5|0
1766560420000|2025-12-24 07:13:40|2065|2060|2065.5|2060.5|2065.5|2060.5|2065|2060|0
1766560430000|2025-12-24 07:13:50|2065.25|2060.25|2065.75|2060.75|2065.75|2060.75|2065.25|2060.25|0
1766560450000|2025-12-24 07:14:10|2065.5|2060.5|2065.75|2060.75|2065.75|2060.75|2065.5|2060.5|0
1766560470000|2025-12-24 07:14:30|2066.5|2061.5|2066|2061|2066.5|2061.5|2065.75|2060.75|0
1766560480000|2025-12-24 07:14:40|2065.75|2060.75|2065.75|2060.75|2066.25|2062.5|2064.5|2060.75|0
1766560500000|2025-12-24 07:15:00|2066|2061|2066|2061|2066.25|2061.25|2066|2061|0
1766560510000|2025-12-24 07:15:10|2066.25|2061.25|2065.75|2060.75|2066.25|2061.25|2065.75|2060.75|0
1766560530000|2025-12-24 07:15:30|2066|2061|2066.75|2061.75|2066.75|2063|2064.5|2061|0
1766560540000|2025-12-24 07:15:40|2065|2063|2069|2064|2069|2064|2065|2062|0
1766560550000|2025-12-24 07:15:50|2068.75|2063.75|2068.25|2063.25|2069|2065|2067|2063.25|0
1766560560000|2025-12-24 07:16:00|2068.75|2063.75|2069.5|2064.5|2070|2065|2068.75|2063.75|0
1766560570000|2025-12-24 07:16:10|2069.75|2064.75|2070|2065|2071.75|2066.75|2069.75|2064.75|0
1766560580000|2025-12-24 07:16:20|2069.75|2064.75|2069.75|2064.75|2070.25|2065.25|2069.75|2064.75|0
1766560590000|2025-12-24 07:16:30|2068.5|2066.5|2069.75|2064.75|2069.75|2066.5|2068.5|2064.75|0
1766560600000|2025-12-24 07:16:40|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|0
1766560610000|2025-12-24 07:16:50|2069.75|2064.75|2069.75|2064.75|2069.75|2064.75|2069.75|2064.75|0
1766560620000|2025-12-24 07:17:00|2069.5|2064.5|2068|2063|2069.5|2064.5|2068|2063|0
1766560630000|2025-12-24 07:17:10|2067.75|2062.75|2068|2063|2068|2063|2067.5|2062.5|0
1766560640000|2025-12-24 07:17:20|2067|2065|2067|2065|2067|2065|2067|2065|0
1766560660000|2025-12-24 07:17:40|2068|2063|2067.5|2062.5|2068|2063|2067.25|2062.25|0
1766560670000|2025-12-24 07:17:50|2067.25|2062.25|2068.25|2063.25|2068.25|2063.25|2067.25|2062.25|0
1766560680000|2025-12-24 07:18:00|2068.5|2063.5|2068.5|2063.5|2068.75|2063.75|2068.25|2063.25|0
1766560690000|2025-12-24 07:18:10|2068.25|2063.25|2068|2063|2068.25|2063.25|2068|2063|0
1766560700000|2025-12-24 07:18:20|2068.25|2063.25|2068.5|2063.5|2068.5|2065.75|2067.75|2063.25|0
1766560710000|2025-12-24 07:18:30|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|0
1766560720000|2025-12-24 07:18:40|2068.25|2063.25|2068.5|2066.5|2068.5|2066.5|2068.25|2063.25|0
1766560740000|2025-12-24 07:19:00|2070.25|2065.25|2070.75|2065.75|2071|2066|2070.25|2065.25|0
1766560760000|2025-12-24 07:19:20|2071|2066|2071|2066|2071|2066|2070.75|2065.75|0
1766560780000|2025-12-24 07:19:40|2070.75|2065.75|2070.5|2065.5|2070.75|2067|2069|2065.25|0
1766560790000|2025-12-24 07:19:50|2069.5|2067.5|2069|2067|2069.75|2067.75|2069|2067|0
1766560800000|2025-12-24 07:20:00|2070.75|2065.75|2069.5|2064.5|2070.75|2066.5|2068.5|2064.5|0
1766560810000|2025-12-24 07:20:10|2069.25|2064.25|2069.5|2064.5|2069.5|2064.5|2069|2064|0
1766560820000|2025-12-24 07:20:20|2069.25|2064.25|2070.5|2065.5|2070.5|2065.5|2069|2064|2
1766560830000|2025-12-24 07:20:30|2070.25|2065.25|2069|2064|2070.5|2065.5|2069|2064|0
1766560840000|2025-12-24 07:20:40|2068.75|2063.75|2067.75|2062.75|2068.75|2063.75|2067.75|2062.75|0
1766560850000|2025-12-24 07:20:50|2068|2063|2068|2063|2068|2063|2068|2063|0
1766560860000|2025-12-24 07:21:00|2067.75|2062.75|2068|2063|2068|2063|2067.75|2062.75|0
1766560870000|2025-12-24 07:21:10|2068.25|2063.25|2068.5|2063.5|2068.5|2063.5|2068.25|2063.25|0
1766560880000|2025-12-24 07:21:20|2068.25|2063.25|2068.5|2063.5|2068.5|2063.5|2068.25|2063.25|0
1766560890000|2025-12-24 07:21:30|2068.25|2063.25|2069|2064|2069|2064|2068.25|2063.25|0
1766560900000|2025-12-24 07:21:40|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.5|2063.5|0
1766560910000|2025-12-24 07:21:50|2068.5|2063.5|2068.25|2063.25|2068.5|2063.5|2068.25|2063.25|0
1766560920000|2025-12-24 07:22:00|2068.5|2063.5|2068.5|2063.5|2068.5|2063.5|2068.5|2063.5|0
1766560930000|2025-12-24 07:22:10|2068.75|2063.75|2069|2064|2069|2064|2068.5|2063.5|0
1766560940000|2025-12-24 07:22:20|2069.25|2064.25|2069|2064|2069.25|2064.25|2069|2064|0
1766560950000|2025-12-24 07:22:30|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|0
1766560960000|2025-12-24 07:22:40|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|2071|2066|0
1766560970000|2025-12-24 07:22:50|2069.75|2064.75|2070|2065|2070|2065|2069.75|2064.75|1
1766560980000|2025-12-24 07:23:00|2070.25|2065.25|2072.25|2067.25|2072.25|2067.25|2070.25|2065.25|0
1766560990000|2025-12-24 07:23:10|2072|2067|2072.25|2067.25|2073|2068|2072|2067|0
1766561000000|2025-12-24 07:23:20|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|0
1766561010000|2025-12-24 07:23:30|2072.75|2067.75|2072.75|2067.75|2073.5|2068.5|2072.75|2067.75|0
1766561060000|2025-12-24 07:24:20|2072.5|2067.5|2072.75|2067.75|2073|2068|2072.5|2067.5|0
1766561080000|2025-12-24 07:24:40|2073|2068|2072.25|2067.25|2073|2068|2071.75|2066.75|0
1766561090000|2025-12-24 07:24:50|2072.5|2067.5|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1766561100000|2025-12-24 07:25:00|2072.75|2067.75|2071.75|2066.75|2072.75|2067.75|2071.75|2066.75|0
1766561110000|2025-12-24 07:25:10|2071.5|2066.5|2071.25|2066.25|2071.5|2066.5|2071.25|2066.25|0
1766561130000|2025-12-24 07:25:30|2071|2066|2068.75|2063.75|2071|2066|2068.75|2063.75|0
1766561150000|2025-12-24 07:25:50|2065.75|2062.75|2067.75|2062.75|2067.75|2062.75|2065.75|2062.75|0
1766561160000|2025-12-24 07:26:00|2068|2063|2067.75|2062.75|2068|2063|2067.75|2062.75|0
1766561180000|2025-12-24 07:26:20|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|0
1766561190000|2025-12-24 07:26:30|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|0
1766561200000|2025-12-24 07:26:40|2067.5|2062.5|2067.75|2062.75|2068|2063|2067.5|2062.5|0
1766561210000|2025-12-24 07:26:50|2068|2063|2068|2063|2068|2063|2068|2063|0
1766561220000|2025-12-24 07:27:00|2068.25|2063.25|2069|2064|2069|2064|2068.25|2063.25|0
1766561230000|2025-12-24 07:27:10|2069.5|2064.5|2068.25|2063.25|2069.5|2064.5|2068.25|2063.25|0
1766561240000|2025-12-24 07:27:20|2068|2063|2067.75|2062.75|2068.25|2063.25|2067.75|2062.75|0
1766561250000|2025-12-24 07:27:30|2066|2064|2068.25|2063.25|2068.25|2064|2066|2062.75|0
1766561260000|2025-12-24 07:27:40|2068|2063|2067.5|2062.5|2068|2063|2067.5|2062.5|0
1766561270000|2025-12-24 07:27:50|2067.25|2062.25|2067.75|2062.75|2067.75|2062.75|2067.25|2062.25|0
1766561280000|2025-12-24 07:28:00|2068|2063|2067.5|2062.5|2068|2063|2067.25|2062.25|0
1766561290000|2025-12-24 07:28:10|2067.75|2062.75|2067.5|2062.5|2067.75|2062.75|2067.5|2062.5|0
1766561300000|2025-12-24 07:28:20|2067.75|2062.75|2067.75|2062.75|2068|2063|2067.75|2062.75|0
1766561310000|2025-12-24 07:28:30|2068|2063|2068|2063|2068.25|2065|2067|2063|0
1766561320000|2025-12-24 07:28:40|2067.75|2062.75|2067|2062|2067.75|2062.75|2067|2062|0
1766561330000|2025-12-24 07:28:50|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|2066.5|2061.5|0
1766561340000|2025-12-24 07:29:00|2067|2062|2066.5|2061.5|2067|2062|2066.5|2061.5|0
1766561350000|2025-12-24 07:29:10|2066.75|2061.75|2066.75|2061.75|2067|2062|2066.5|2061.5|0
1766561360000|2025-12-24 07:29:20|2066.5|2061.5|2066.75|2061.75|2067.25|2062.25|2066.5|2061.5|0
1766561380000|2025-12-24 07:29:40|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|2066|2061|0
1766561390000|2025-12-24 07:29:50|2066.25|2061.25|2066.5|2061.5|2066.5|2061.5|2066.25|2061.25|0
1766561400000|2025-12-24 07:30:00|2066.25|2061.25|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1766561410000|2025-12-24 07:30:10|2066|2061|2066.75|2061.75|2066.75|2061.75|2066|2061|0
1766561420000|2025-12-24 07:30:20|2066.5|2061.5|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1766561430000|2025-12-24 07:30:30|2066|2061|2066.25|2061.25|2066.25|2061.75|2063.75|2061|0
1766561440000|2025-12-24 07:30:40|2066.5|2061.5|2066.75|2061.75|2067.25|2062.25|2066.5|2061.5|0
1766561450000|2025-12-24 07:30:50|2066.5|2061.5|2067|2062|2067|2062|2066.5|2061.5|0
1766561460000|2025-12-24 07:31:00|2066|2064|2066.75|2064.75|2067|2065|2066|2064|1
1766561470000|2025-12-24 07:31:10|2066.5|2064.5|2066.75|2061.75|2067.75|2064.5|2066.5|2061.5|0
1766561480000|2025-12-24 07:31:20|2066.5|2061.5|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1766561490000|2025-12-24 07:31:30|2066|2061|2066.5|2061.5|2066.5|2061.5|2066|2061|0
1766561500000|2025-12-24 07:31:40|2066.25|2061.25|2065.75|2060.75|2066.25|2061.25|2065.75|2060.75|0
1766561510000|2025-12-24 07:31:50|2064|2062|2064.75|2059.75|2065.25|2062|2064|2059.75|0
1766561520000|2025-12-24 07:32:00|2065|2060|2065.25|2060.25|2065.25|2060.25|2065|2060|0
1766561530000|2025-12-24 07:32:10|2063.5|2061.5|2063.5|2061.5|2064.75|2061.5|2063.5|2059.75|0
1766561540000|2025-12-24 07:32:20|2063.75|2061.75|2062.75|2057.75|2063.75|2061.75|2062.75|2057.75|0
1766561550000|2025-12-24 07:32:30|2063|2058|2061|2059|2063.25|2059|2061|2058|0
1766561570000|2025-12-24 07:32:50|2062.25|2057.25|2063|2058|2063|2058|2062.25|2057.25|1
1766561580000|2025-12-24 07:33:00|2063.25|2058.25|2063.75|2058.75|2063.75|2058.75|2063.25|2058.25|0
1766561600000|2025-12-24 07:33:20|2062.5|2060.5|2063|2061|2063|2061|2062.5|2060.5|0
1766561610000|2025-12-24 07:33:30|2065|2060|2065.75|2060.75|2066.5|2062.5|2064.5|2060|0
1766561620000|2025-12-24 07:33:40|2066|2061|2066|2061|2066|2061|2066|2061|0
1766561630000|2025-12-24 07:33:50|2065.75|2060.75|2066.5|2061.5|2066.5|2061.5|2065.75|2060.75|0
1766561640000|2025-12-24 07:34:00|2066.75|2061.75|2067.25|2062.25|2067.25|2062.25|2066.75|2061.75|0
1766561650000|2025-12-24 07:34:10|2067|2062|2067.25|2062.25|2067.25|2064|2066|2062|0
1766561690000|2025-12-24 07:34:50|2066|2064|2066.25|2064.25|2066.25|2064.25|2066|2064|0
1766561710000|2025-12-24 07:35:10|2065.75|2063.75|2066|2064|2066|2064|2065.75|2063.75|0
1766561730000|2025-12-24 07:35:30|2066.25|2064.25|2066.25|2064.25|2066.25|2064.25|2066.25|2064.25|0
1766561740000|2025-12-24 07:35:40|2066|2064|2067.25|2062.25|2067.25|2064|2066|2062|0
1766561750000|2025-12-24 07:35:50|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|0
1766561760000|2025-12-24 07:36:00|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|0
1766561770000|2025-12-24 07:36:10|2065.5|2063.5|2065.5|2063.5|2066.75|2063.5|2065.5|2061.75|0
1766561780000|2025-12-24 07:36:20|2065.25|2063.25|2067.25|2062.25|2067.25|2063.25|2065.25|2062.25|0
1766561790000|2025-12-24 07:36:30|2065.5|2063.5|2066.25|2061.25|2066.25|2063.5|2065|2061.25|0
1766561800000|2025-12-24 07:36:40|2066.5|2061.5|2066.75|2061.75|2066.75|2061.75|2066.5|2061.5|0
1766561820000|2025-12-24 07:37:00|2066.5|2061.5|2065.75|2060.75|2066.5|2061.5|2065.75|2060.75|0
1766561840000|2025-12-24 07:37:20|2064|2062|2065.75|2060.75|2065.75|2062|2064|2060.75|0
1766561850000|2025-12-24 07:37:30|2066|2061|2066.25|2061.25|2066.5|2061.5|2065.75|2060.75|0
1766561860000|2025-12-24 07:37:40|2064.25|2062.25|2065.75|2060.75|2066|2062.25|2064|2060.75|0
1766561870000|2025-12-24 07:37:50|2063.75|2061.75|2066|2061|2066|2062.5|2063.75|2060.75|0
1766561880000|2025-12-24 07:38:00|2063.75|2061.75|2064|2062|2065.75|2062|2063.75|2060.75|0
1766561890000|2025-12-24 07:38:10|2065.75|2060.75|2064|2062|2065.75|2062|2064|2060.75|0
1766561900000|2025-12-24 07:38:20|2065.75|2060.75|2065.25|2060.25|2065.75|2062|2063.5|2060.25|0
1766561910000|2025-12-24 07:38:30|2063.5|2061.5|2064|2059|2064|2061.5|2063.5|2059|0
1766561920000|2025-12-24 07:38:40|2063.75|2058.75|2063.75|2058.75|2064|2059|2063|2058|0
1766561930000|2025-12-24 07:38:50|2063.5|2058.5|2064|2059|2064|2059|2063.5|2058.5|0
1766561940000|2025-12-24 07:39:00|2064.25|2059.25|2064|2059|2064.25|2059.25|2064|2059|0
1766561950000|2025-12-24 07:39:10|2064.25|2059.25|2064|2059|2064.25|2059.25|2064|2059|0
1766561960000|2025-12-24 07:39:20|2063.75|2058.75|2064|2059|2064|2059|2063.75|2058.75|0
1766561980000|2025-12-24 07:39:40|2064.25|2059.25|2064.75|2059.75|2064.75|2061|2063|2059.25|0
1766561990000|2025-12-24 07:39:50|2063.5|2061.5|2065.5|2060.5|2065.5|2061.5|2063.5|2060|0
1766562000000|2025-12-24 07:40:00|2065.75|2060.75|2066.25|2061.25|2066.5|2061.5|2065.75|2060.75|0
1766562010000|2025-12-24 07:40:10|2066.5|2061.5|2066|2061|2066.5|2061.5|2065.25|2060.25|0
1766562020000|2025-12-24 07:40:20|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|0
1766562030000|2025-12-24 07:40:30|2065.5|2060.5|2065.75|2060.75|2065.75|2060.75|2065.25|2060.25|0
1766562050000|2025-12-24 07:40:50|2064|2062|2065|2060|2065|2062|2064|2060|0
1766562060000|2025-12-24 07:41:00|2065.25|2060.25|2065|2060|2065.5|2060.5|2065|2060|0
1766562080000|2025-12-24 07:41:20|2065.25|2060.25|2064.75|2059.75|2065.25|2060.25|2064.75|2059.75|0
1766562090000|2025-12-24 07:41:30|2065|2060|2064.75|2059.75|2065|2060|2064.75|2059.75|0
1766562100000|2025-12-24 07:41:40|2063.5|2061.5|2063.5|2061.5|2063.5|2061.5|2063.25|2061.25|0
1766562110000|2025-12-24 07:41:50|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|0
1766562120000|2025-12-24 07:42:00|2065.25|2060.25|2065.25|2060.25|2065.5|2060.5|2065.25|2060.25|0
1766562130000|2025-12-24 07:42:10|2065.5|2060.5|2065.75|2060.75|2065.75|2060.75|2065.5|2060.5|0
1766562140000|2025-12-24 07:42:20|2064|2062|2065.75|2060.75|2065.75|2062|2064|2060.75|0
1766562150000|2025-12-24 07:42:30|2064|2062|2065.75|2060.75|2065.75|2062|2064|2060.75|0
1766562160000|2025-12-24 07:42:40|2066.25|2061.25|2065|2063|2066.75|2063.5|2065|2061.25|0
1766562170000|2025-12-24 07:42:50|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|0
1766562180000|2025-12-24 07:43:00|2066|2061|2065.75|2060.75|2066.25|2061.25|2065.75|2060.75|0
1766562190000|2025-12-24 07:43:10|2066|2061|2066|2061|2066|2061|2066|2061|0
1766562200000|2025-12-24 07:43:20|2066.25|2061.25|2066|2061|2066.25|2061.25|2066|2061|0
1766562210000|2025-12-24 07:43:30|2065.75|2060.75|2064|2062|2065.75|2062|2064|2060.75|0
1766562220000|2025-12-24 07:43:40|2063.5|2061.5|2065.25|2060.25|2065.25|2061.5|2063.5|2060.25|0
1766562230000|2025-12-24 07:43:50|2063.5|2061.5|2065.25|2060.25|2065.25|2061.5|2063.5|2060.25|0
1766562240000|2025-12-24 07:44:00|2064|2062|2065.5|2060.5|2065.75|2062|2064|2060.5|0
1766562250000|2025-12-24 07:44:10|2065.75|2060.75|2065.5|2060.5|2065.75|2060.75|2065.25|2060.25|0
1766562260000|2025-12-24 07:44:20|2065.25|2060.25|2065.25|2060.25|2065.5|2060.5|2065.25|2060.25|0
1766562270000|2025-12-24 07:44:30|2064|2062|2064|2062|2065.75|2062|2064|2060.75|0
1766562280000|2025-12-24 07:44:40|2064.25|2062.25|2066.25|2061.25|2066.25|2062.5|2064.25|2061.25|0
1766562290000|2025-12-24 07:44:50|2065|2063|2066.25|2061.25|2066.25|2063|2065|2061.25|0
1766562300000|2025-12-24 07:45:00|2065|2063|2065|2063|2066.25|2063|2065|2061.25|0
1766562330000|2025-12-24 07:45:30|2066.25|2061.25|2066.25|2061.25|2066.25|2063|2065|2061.25|0
1766562340000|2025-12-24 07:45:40|2065|2063|2065|2063|2065.25|2063.25|2065|2063|0
1766562350000|2025-12-24 07:45:50|2066.25|2061.25|2065|2063|2066.25|2063.25|2065|2061.25|0
1766562360000|2025-12-24 07:46:00|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|0
1766562380000|2025-12-24 07:46:20|2065|2063|2065.75|2060.75|2065.75|2063|2064|2060.25|0
1766562390000|2025-12-24 07:46:30|2066|2061|2065.75|2060.75|2066.25|2062|2064|2060.75|0
1766562400000|2025-12-24 07:46:40|2064|2062|2065.75|2060.75|2065.75|2062.25|2064|2060.75|0
1766562410000|2025-12-24 07:46:50|2066|2061|2063.75|2061.75|2066.25|2062.25|2063.75|2061|0
1766562420000|2025-12-24 07:47:00|2064|2062|2064|2062|2064|2062|2064|2062|0
1766562430000|2025-12-24 07:47:10|2066.25|2061.25|2063.75|2061.75|2066.25|2062.5|2063.75|2061.25|0
1766562440000|2025-12-24 07:47:20|2064|2062|2063.75|2061.75|2064|2062|2063.75|2061.75|0
1766562450000|2025-12-24 07:47:30|2063.5|2061.5|2062.5|2057.5|2063.75|2061.5|2062|2057.25|1
1766562460000|2025-12-24 07:47:40|2062.75|2057.75|2061.25|2056.25|2062.75|2057.75|2061.25|2056.25|1
1766562470000|2025-12-24 07:47:50|2059.5|2057.5|2061.25|2056.25|2061.75|2058|2059.5|2054.75|0
1766562480000|2025-12-24 07:48:00|2061.5|2056.5|2062.75|2057.75|2062.75|2057.75|2061|2056|0
1766562490000|2025-12-24 07:48:10|2063|2058|2063|2058|2063.25|2058.25|2062.5|2057.5|0
1766562500000|2025-12-24 07:48:20|2063.25|2058.25|2063|2058|2063.25|2058.25|2063|2058|0
1766562510000|2025-12-24 07:48:30|2062.75|2057.75|2063.25|2058.25|2063.25|2058.25|2062.75|2057.75|0
1766562520000|2025-12-24 07:48:40|2063.5|2058.5|2063|2058|2063.5|2058.5|2062.75|2057.75|0
1766562530000|2025-12-24 07:48:50|2063.25|2058.25|2063.75|2058.75|2063.75|2058.75|2063|2058|0
1766562540000|2025-12-24 07:49:00|2062.5|2060.5|2064.5|2059.5|2065|2060.5|2062.5|2059.25|0
1766562550000|2025-12-24 07:49:10|2064|2059|2062.75|2057.75|2064|2059|2062.75|2057.75|0
1766562560000|2025-12-24 07:49:20|2062|2057|2062|2057|2062.5|2057.5|2062|2057|0
1766562570000|2025-12-24 07:49:30|2062.25|2057.25|2062.5|2057.5|2062.5|2057.5|2062.25|2057.25|0
1766562580000|2025-12-24 07:49:40|2062.25|2057.25|2064.25|2059.25|2064.25|2059.25|2062.25|2057.25|0
1766562590000|2025-12-24 07:49:50|2064.5|2059.5|2064|2059|2064.5|2059.5|2064|2059|0
1766562600000|2025-12-24 07:50:00|2063.75|2058.75|2062.5|2057.5|2063.75|2058.75|2062.25|2057.25|0
1766562610000|2025-12-24 07:50:10|2062.75|2057.75|2063|2058|2063|2058|2062.5|2057.5|0
1766562620000|2025-12-24 07:50:20|2062.75|2057.75|2063.5|2058.5|2063.75|2058.75|2062.75|2057.75|0
1766562630000|2025-12-24 07:50:30|2063.25|2058.25|2063|2058|2063.25|2058.25|2062.75|2057.75|0
1766562640000|2025-12-24 07:50:40|2063.25|2058.25|2063.5|2058.5|2063.5|2058.5|2063|2058|0
1766562650000|2025-12-24 07:50:50|2063.25|2058.25|2063.5|2058.5|2064|2059|2063.25|2058.25|0
1766562660000|2025-12-24 07:51:00|2063.75|2058.75|2063.5|2058.5|2064|2059|2063.5|2058.5|0
1766562670000|2025-12-24 07:51:10|2063.75|2058.75|2063|2058|2063.75|2060|2062|2058|0
1766562680000|2025-12-24 07:51:20|2063.25|2058.25|2063.25|2058.25|2063.25|2058.25|2063.25|2058.25|0
1766562690000|2025-12-24 07:51:30|2063.5|2058.5|2064.5|2059.5|2064.5|2059.5|2063.5|2058.5|0
1766562700000|2025-12-24 07:51:40|2064.25|2059.25|2064|2059|2064.25|2059.25|2064|2059|0
1766562710000|2025-12-24 07:51:50|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|0
1766562720000|2025-12-24 07:52:00|2064|2059|2064|2059|2064|2059|2063.75|2058.75|0
1766562730000|2025-12-24 07:52:10|2064.25|2059.25|2065|2060|2065|2060|2064.25|2059.25|0
1766562740000|2025-12-24 07:52:20|2064.75|2059.75|2065|2060|2065|2060|2064.5|2059.5|0
1766562750000|2025-12-24 07:52:30|2064.75|2059.75|2064.5|2059.5|2065|2060|2064.5|2059.5|0
1766562760000|2025-12-24 07:52:40|2064.75|2059.75|2065|2060|2065|2060|2064.75|2059.75|0
1766562770000|2025-12-24 07:52:50|2065.25|2060.25|2064.5|2059.5|2065.25|2060.25|2064.5|2059.5|0
1766562780000|2025-12-24 07:53:00|2064.25|2059.25|2064.25|2059.25|2064.25|2059.25|2064.25|2059.25|0
1766562790000|2025-12-24 07:53:10|2064|2059|2064|2059|2064.25|2059.25|2064|2059|0
1766562800000|2025-12-24 07:53:20|2064.25|2059.25|2064.25|2059.25|2064.25|2059.25|2064.25|2059.25|0
1766562810000|2025-12-24 07:53:30|2062.5|2060.5|2064.5|2059.5|2064.5|2060.5|2062.25|2059.5|0
1766562820000|2025-12-24 07:53:40|2064.25|2059.25|2064.5|2059.5|2064.5|2059.5|2064.25|2059.25|0
1766562830000|2025-12-24 07:53:50|2064.25|2059.25|2064.5|2059.5|2064.5|2059.5|2064.25|2059.25|0
1766562840000|2025-12-24 07:54:00|2064.25|2059.25|2062.5|2060.5|2064.25|2060.5|2062.5|2059.25|0
1766562850000|2025-12-24 07:54:10|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|0
1766562860000|2025-12-24 07:54:20|2062.5|2060.5|2062.5|2060.5|2062.5|2060.5|2062.5|2060.5|0
1766562870000|2025-12-24 07:54:30|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|0
1766562880000|2025-12-24 07:54:40|2062|2060|2063.75|2058.75|2063.75|2060|2062|2058.75|0
1766562890000|2025-12-24 07:54:50|2063.25|2058.25|2063.75|2058.75|2063.75|2058.75|2063.25|2058.25|0
1766562900000|2025-12-24 07:55:00|2063.5|2058.5|2063.25|2058.25|2063.5|2058.5|2063|2058|0
1766562910000|2025-12-24 07:55:10|2063|2058|2062.75|2057.75|2063|2058|2062.75|2057.75|0
1766562920000|2025-12-24 07:55:20|2063.25|2058.25|2063.75|2058.75|2063.75|2058.75|2063|2058|0
1766562930000|2025-12-24 07:55:30|2063.5|2058.5|2062.75|2057.75|2063.5|2058.5|2062.75|2057.75|0
1766562940000|2025-12-24 07:55:40|2063|2058|2062.75|2057.75|2063|2058|2062.75|2057.75|0
1766562950000|2025-12-24 07:55:50|2061|2059|2061.25|2056.25|2061.25|2059|2061|2056.25|0
1766562960000|2025-12-24 07:56:00|2059.5|2057.5|2055.5|2053.5|2059.75|2057.5|2055.5|2052.5|0
1766562980000|2025-12-24 07:56:20|2057.25|2052.25|2057.5|2052.5|2057.75|2052.75|2057.25|2052.25|0
1766562990000|2025-12-24 07:56:30|2057.75|2052.75|2057.5|2052.5|2057.75|2053.5|2055.5|2052.25|0
1766563000000|2025-12-24 07:56:40|2057.75|2052.75|2058.25|2053.25|2058.25|2053.25|2057.25|2052.25|0
1766563010000|2025-12-24 07:56:50|2058.75|2053.75|2058.5|2053.5|2058.75|2053.75|2058.5|2053.5|0
1766563020000|2025-12-24 07:57:00|2057.75|2055.75|2057.75|2052.75|2058.5|2055.75|2056.5|2052.75|0
1766563030000|2025-12-24 07:57:10|2056.5|2054.5|2058.5|2053.5|2058.5|2054.5|2056.5|2053.5|0
1766563040000|2025-12-24 07:57:20|2055.75|2053.75|2058.5|2053.5|2058.5|2053.75|2055.75|2053|0
1766563050000|2025-12-24 07:57:30|2058.75|2053.75|2058.5|2053.5|2058.75|2053.75|2058.5|2053.5|0
1766563060000|2025-12-24 07:57:40|2058.25|2053.25|2058.5|2053.5|2058.5|2055.75|2057.75|2053.25|0
1766563070000|2025-12-24 07:57:50|2058.25|2053.25|2058.75|2053.75|2058.75|2053.75|2058.25|2053.25|0
1766563080000|2025-12-24 07:58:00|2058.5|2053.5|2057.5|2052.5|2058.5|2053.5|2057.5|2052.5|0
1766563090000|2025-12-24 07:58:10|2055.5|2053.5|2055.5|2053.5|2055.5|2053.5|2055.5|2053.5|0
1766563110000|2025-12-24 07:58:30|2056.75|2051.75|2056.75|2051.75|2056.75|2053|2055|2051.75|0
1766563120000|2025-12-24 07:58:40|2055.5|2053.5|2058.75|2053.75|2058.75|2053.75|2055.5|2053|0
1766563130000|2025-12-24 07:58:50|2058.5|2053.5|2058.5|2053.5|2058.5|2053.5|2058.5|2053.5|0
1766563140000|2025-12-24 07:59:00|2058.25|2053.25|2058|2053|2058.25|2053.25|2058|2053|0
1766563150000|2025-12-24 07:59:10|2058.25|2053.25|2057.5|2052.5|2058.25|2053.25|2057.25|2052.25|0
1766563160000|2025-12-24 07:59:20|2057.75|2052.75|2057.25|2052.25|2057.75|2052.75|2057.25|2052.25|0
1766563170000|2025-12-24 07:59:30|2055.5|2053.5|2057.25|2052.25|2057.25|2053.5|2055.5|2052.25|0
1766563180000|2025-12-24 07:59:40|2057.5|2052.5|2053.5|2051.5|2057.5|2053.5|2053.5|2051.5|0
1766563200000|2025-12-24 08:00:00|2052.5|2050.5|2049.25|2044.25|2053.25|2050.5|2048.5|2044|0
1766563210000|2025-12-24 08:00:10|2051|2046|2049.25|2044.25|2051|2046|2049.25|2044.25|0
1766563220000|2025-12-24 08:00:20|2049|2044|2052|2047|2052|2047|2049|2044|0
1766563230000|2025-12-24 08:00:30|2053|2048|2053|2048|2053|2048|2052.5|2047.5|0
1766563240000|2025-12-24 08:00:40|2052.75|2047.75|2051.25|2046.25|2053|2048|2051|2046|0
1766563250000|2025-12-24 08:00:50|2051|2046|2050.5|2045.5|2051|2046|2050.5|2045.5|0
1766563260000|2025-12-24 08:01:00|2050.75|2045.75|2051|2046|2051|2046|2050|2045|0
1766563270000|2025-12-24 08:01:10|2050.5|2045.5|2051|2046|2051.25|2046.25|2050.5|2045.5|0
1766563280000|2025-12-24 08:01:20|2051.5|2046.5|2053.5|2048.5|2053.5|2048.5|2051.5|2046.5|0
1766563290000|2025-12-24 08:01:30|2053.75|2048.75|2052|2047|2053.75|2049.5|2051.5|2047|0
1766563300000|2025-12-24 08:01:40|2052.5|2047.5|2052|2047|2052.5|2047.5|2051.5|2046.5|0
1766563310000|2025-12-24 08:01:50|2051.75|2046.75|2052|2047|2052|2047|2051.25|2046.25|0
1766563320000|2025-12-24 08:02:00|2051.75|2046.75|2051.75|2046.75|2052|2047|2051.25|2046.25|0
1766563330000|2025-12-24 08:02:10|2051.25|2046.25|2051.75|2046.75|2052|2047|2051.25|2046.25|0
1766563340000|2025-12-24 08:02:20|2052|2047|2053.5|2048.5|2053.5|2048.5|2051.5|2046.5|0
1766563350000|2025-12-24 08:02:30|2053.25|2048.25|2052.25|2047.25|2053.25|2048.25|2052.25|2047.25|0
1766563360000|2025-12-24 08:02:40|2052.5|2047.5|2053|2048|2053.25|2048.25|2052.5|2047.5|0
1766563370000|2025-12-24 08:02:50|2052.75|2047.75|2053.5|2048.5|2054|2049|2052.75|2047.75|0
1766563380000|2025-12-24 08:03:00|2053.75|2048.75|2052|2047|2053.75|2048.75|2052|2047|0
1766563390000|2025-12-24 08:03:10|2052.25|2047.25|2051.25|2046.25|2052.25|2047.25|2051.25|2046.25|0
1766563400000|2025-12-24 08:03:20|2051|2046|2053|2048|2053|2048|2051|2046|0
1766563410000|2025-12-24 08:03:30|2054|2049|2054.75|2049.75|2054.75|2049.75|2054|2049|0
1766563420000|2025-12-24 08:03:40|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|0
1766563430000|2025-12-24 08:03:50|2054.25|2049.25|2054|2049|2054.5|2049.5|2054|2049|0
1766563440000|2025-12-24 08:04:00|2054.25|2049.25|2054|2049|2054.25|2049.25|2054|2049|0
1766563450000|2025-12-24 08:04:10|2053.75|2048.75|2054|2049|2054.25|2049.25|2053.75|2048.75|0
1766563460000|2025-12-24 08:04:20|2053.75|2048.75|2053.5|2048.5|2054|2049|2053.25|2048.25|0
1766563470000|2025-12-24 08:04:30|2053.75|2048.75|2054|2049|2054|2049|2053.5|2048.5|0
1766563480000|2025-12-24 08:04:40|2053.5|2048.5|2054.5|2049.5|2054.5|2049.5|2053.5|2048.5|0
1766563490000|2025-12-24 08:04:50|2054.75|2049.75|2054.75|2049.75|2054.75|2049.75|2054.25|2049.25|0
1766563500000|2025-12-24 08:05:00|2054.5|2049.5|2054.75|2049.75|2054.75|2049.75|2054.5|2049.5|0
1766563510000|2025-12-24 08:05:10|2053|2051|2053.5|2048.5|2053.5|2051|2053|2048.5|0
1766563520000|2025-12-24 08:05:20|2053.75|2048.75|2053.75|2048.75|2053.75|2048.75|2053.75|2048.75|0
1766563530000|2025-12-24 08:05:30|2053.5|2048.5|2053.25|2048.25|2053.75|2050|2052|2048.25|0
1766563540000|2025-12-24 08:05:40|2052|2050|2054.75|2049.75|2054.75|2050|2052|2049.5|0
1766563550000|2025-12-24 08:05:50|2054.5|2049.5|2054.5|2049.5|2054.75|2049.75|2054.5|2049.5|0
1766563560000|2025-12-24 08:06:00|2054|2049|2054.75|2049.75|2054.75|2049.75|2054|2049|1
1766563570000|2025-12-24 08:06:10|2054.5|2049.5|2055.25|2050.25|2055.25|2050.25|2054.5|2049.5|0
1766563580000|2025-12-24 08:06:20|2054.5|2049.5|2055.25|2050.25|2055.75|2050.75|2054.5|2049.5|0
1766563590000|2025-12-24 08:06:30|2055|2050|2055.25|2050.25|2055.25|2050.25|2055|2050|0
1766563600000|2025-12-24 08:06:40|2055.5|2050.5|2055.25|2050.25|2055.5|2050.5|2054.75|2049.75|0
1766563610000|2025-12-24 08:06:50|2055.5|2050.5|2056|2051|2056|2051|2055.5|2050.5|0
1766563620000|2025-12-24 08:07:00|2055.75|2050.75|2055.25|2050.25|2055.75|2050.75|2055|2050|0
1766563630000|2025-12-24 08:07:10|2055|2050|2054.25|2049.25|2055|2050|2054.25|2049.25|0
1766563640000|2025-12-24 08:07:20|2054|2049|2054.25|2049.25|2054.25|2049.25|2054|2049|0
1766563650000|2025-12-24 08:07:30|2054.5|2049.5|2053.5|2048.5|2054.5|2049.5|2053|2048|0
1766563660000|2025-12-24 08:07:40|2053.25|2048.25|2053.25|2048.25|2053.25|2048.25|2053|2048|0
1766563670000|2025-12-24 08:07:50|2053.5|2048.5|2054|2049|2054|2049|2053.25|2048.25|0
1766563680000|2025-12-24 08:08:00|2053.75|2048.75|2053.25|2048.25|2053.75|2048.75|2053|2048|0
1766563690000|2025-12-24 08:08:10|2053.5|2048.5|2054.5|2049.5|2055|2050|2053.25|2048.25|0
1766563700000|2025-12-24 08:08:20|2054.25|2049.25|2053.25|2048.25|2054.25|2049.25|2052.75|2047.75|0
1766563710000|2025-12-24 08:08:30|2053|2048|2053|2048|2053.5|2048.5|2053|2048|0
1766563720000|2025-12-24 08:08:40|2052.75|2047.75|2054.5|2049.5|2054.5|2049.5|2052.75|2047.75|0
1766563730000|2025-12-24 08:08:50|2054.25|2049.25|2053.25|2048.25|2054.25|2049.25|2053|2048|0
1766563740000|2025-12-24 08:09:00|2053.5|2048.5|2053.25|2048.25|2053.5|2048.5|2053.25|2048.25|0
1766563750000|2025-12-24 08:09:10|2053.5|2048.5|2054|2049|2054.25|2051|2053|2048.5|0
1766563760000|2025-12-24 08:09:20|2053.75|2048.75|2053.75|2048.75|2053.75|2048.75|2053.75|2048.75|0
1766563770000|2025-12-24 08:09:30|2052|2050|2052|2047|2052|2050|2052|2047|0
1766563780000|2025-12-24 08:09:40|2052.25|2047.25|2052.25|2047.25|2052.25|2047.25|2052|2047|0
1766563790000|2025-12-24 08:09:50|2052|2047|2052|2047|2052.5|2047.5|2052|2047|0
1766563800000|2025-12-24 08:10:00|2051.75|2046.75|2049.75|2044.75|2051.75|2046.75|2049.75|2044.75|0
1766563810000|2025-12-24 08:10:10|2050|2045|2049.5|2044.5|2050|2045|2049.25|2044.25|0
1766563820000|2025-12-24 08:10:20|2049.25|2044.25|2049.75|2044.75|2050.25|2045.25|2049.25|2044.25|0
1766563830000|2025-12-24 08:10:30|2049.5|2044.5|2047.5|2042.5|2049.5|2044.5|2047.5|2042.5|0
1766563840000|2025-12-24 08:10:40|2047.75|2042.75|2047.5|2042.5|2047.75|2042.75|2047.5|2042.5|0
1766563850000|2025-12-24 08:10:50|2047.25|2042.25|2045.5|2040.5|2047.25|2042.25|2045.5|2040.5|0
1766563860000|2025-12-24 08:11:00|2045.25|2040.25|2046.25|2041.25|2046.25|2041.25|2044.5|2039.5|0
1766563870000|2025-12-24 08:11:10|2045.5|2040.5|2047.25|2042.25|2047.25|2042.25|2045.5|2040.5|0
1766563880000|2025-12-24 08:11:20|2048.25|2043.25|2048.5|2043.5|2048.75|2043.75|2048.25|2043.25|0
1766563890000|2025-12-24 08:11:30|2048.25|2043.25|2048|2043|2048.25|2043.25|2047|2042|0
1766563900000|2025-12-24 08:11:40|2047.75|2042.75|2047|2042|2047.75|2042.75|2046.75|2041.75|0
1766563910000|2025-12-24 08:11:50|2046.75|2041.75|2047|2042|2047.5|2042.5|2046.75|2041.75|0
1766563920000|2025-12-24 08:12:00|2046.75|2041.75|2046|2041|2047|2042|2045.25|2040.25|0
1766563930000|2025-12-24 08:12:10|2046.25|2041.25|2046|2041|2046.5|2041.5|2045.5|2040.5|0
1766563940000|2025-12-24 08:12:20|2046.25|2041.25|2046.25|2041.25|2046.25|2041.25|2046|2041|0
1766563960000|2025-12-24 08:12:40|2046|2041|2045.5|2040.5|2046|2042|2043.75|2040|0
1766563970000|2025-12-24 08:12:50|2045.75|2040.75|2044.5|2039.5|2045.75|2040.75|2044.5|2039.5|0
1766563980000|2025-12-24 08:13:00|2043.5|2041.5|2045.25|2040.25|2045.25|2041.5|2043.5|2040.25|0
1766563990000|2025-12-24 08:13:10|2043.5|2041.5|2042|2037|2044.5|2041.5|2042|2037|0
1766564000000|2025-12-24 08:13:20|2042.25|2037.25|2041.75|2036.75|2042.25|2037.25|2041.75|2036.75|0
1766564010000|2025-12-24 08:13:30|2040.5|2038.5|2040|2038|2041.75|2038.5|2040|2036.25|0
1766564020000|2025-12-24 08:13:40|2039.75|2037.75|2040|2035|2040.75|2037.75|2039.5|2035|0
1766564030000|2025-12-24 08:13:50|2039.75|2034.75|2042|2037|2042|2037|2039.5|2034.5|0
1766564040000|2025-12-24 08:14:00|2041.5|2036.5|2042|2037|2042.75|2037.75|2041.5|2036.5|0
1766564050000|2025-12-24 08:14:10|2041.75|2036.75|2040.5|2035.5|2041.75|2038|2040|2035.25|0
1766564060000|2025-12-24 08:14:20|2040.25|2035.25|2038|2033|2041|2036|2037.75|2033|0
1766564070000|2025-12-24 08:14:30|2038.25|2033.25|2038.5|2036.5|2040.5|2036.5|2038.25|2033.25|0
1766564080000|2025-12-24 08:14:40|2040.25|2035.25|2041.75|2036.75|2042|2037|2040.25|2035.25|0
1766564090000|2025-12-24 08:14:50|2042|2037|2042.25|2037.25|2042.25|2037.25|2041.25|2036.25|0
1766564100000|2025-12-24 08:15:00|2041|2039|2040.5|2038.5|2043.25|2039.5|2040.5|2037.25|0
1766564110000|2025-12-24 08:15:10|2041.5|2036.5|2040.75|2035.75|2041.5|2038.5|2040.5|2035.75|0
1766564120000|2025-12-24 08:15:20|2041|2036|2039|2034|2041|2036.5|2038.5|2034|0
1766564130000|2025-12-24 08:15:30|2039.25|2034.25|2039.5|2034.5|2040.5|2035.5|2039.25|2034.25|0
1766564140000|2025-12-24 08:15:40|2039.25|2034.25|2039|2034|2039.25|2034.25|2039|2034|0
1766564150000|2025-12-24 08:15:50|2038.75|2033.75|2033.75|2028.75|2038.75|2033.75|2033.75|2028.75|0
1766564160000|2025-12-24 08:16:00|2033.5|2028.5|2032.75|2027.75|2033.5|2028.5|2032.75|2027.75|0
1766564170000|2025-12-24 08:16:10|2033|2028|2035.75|2030.75|2035.75|2030.75|2033|2028|0
1766564180000|2025-12-24 08:16:20|2036|2031|2036.25|2031.25|2036.5|2031.5|2036|2031|0
1766564190000|2025-12-24 08:16:30|2036.5|2031.5|2036.75|2031.75|2036.75|2031.75|2036.5|2031.5|0
1766564200000|2025-12-24 08:16:40|2037|2032|2035.5|2030.5|2037.5|2032.75|2034.75|2030.25|0
1766564210000|2025-12-24 08:16:50|2035.25|2030.25|2036.25|2031.25|2036.25|2031.5|2033.5|2030.25|0
1766564220000|2025-12-24 08:17:00|2035.75|2030.75|2037.75|2032.75|2037.75|2032.75|2035.75|2030.75|0
1766564230000|2025-12-24 08:17:10|2038|2033|2035.5|2030.5|2038|2033|2035.5|2030.5|0
1766564240000|2025-12-24 08:17:20|2033.5|2031.5|2033.25|2028.25|2035.25|2031.5|2033.25|2028.25|0
1766564250000|2025-12-24 08:17:30|2033.5|2028.5|2032.5|2030.5|2033.75|2030.5|2032.5|2028.5|0
1766564260000|2025-12-24 08:17:40|2032.25|2030.25|2034|2029|2034|2030.25|2032.25|2028.25|0
1766564270000|2025-12-24 08:17:50|2033.5|2028.5|2034.75|2029.75|2034.75|2029.75|2033|2028|0
1766564280000|2025-12-24 08:18:00|2034|2029|2034.75|2029.75|2035|2030|2034|2029|0
1766564290000|2025-12-24 08:18:10|2034.5|2029.5|2034.25|2029.25|2034.75|2029.75|2034|2029|0
1766564300000|2025-12-24 08:18:20|2035|2030|2035|2030|2035|2030|2034.75|2029.75|0
1766564310000|2025-12-24 08:18:30|2034.75|2029.75|2033|2028|2034.75|2031|2032|2027.5|0
1766564320000|2025-12-24 08:18:40|2033.5|2028.5|2033.25|2028.25|2033.5|2029.5|2031.5|2028.25|0
1766564330000|2025-12-24 08:18:50|2032.25|2030.25|2034.25|2029.25|2034.25|2030.5|2032.25|2029.25|0
1766564340000|2025-12-24 08:19:00|2034.5|2029.5|2034.75|2029.75|2035|2030|2034.5|2029.5|0
1766564350000|2025-12-24 08:19:10|2035|2030|2035.5|2030.5|2035.5|2030.5|2034.75|2029.75|0
1766564360000|2025-12-24 08:19:20|2035.75|2030.75|2035.75|2030.75|2035.75|2032|2034|2030.25|0
1766564370000|2025-12-24 08:19:30|2034|2032|2034|2032|2035.75|2032|2033.75|2030.75|0
1766564380000|2025-12-24 08:19:40|2033.75|2031.75|2030.5|2028.5|2033.75|2031.75|2030.5|2028.5|0
1766564390000|2025-12-24 08:19:50|2031.5|2026.5|2031|2026|2031.5|2026.5|2030.75|2025.75|0
1766564400000|2025-12-24 08:20:00|2031.25|2026.25|2030.25|2025.25|2031.5|2026.5|2030.25|2025.25|0
1766564410000|2025-12-24 08:20:10|2029|2027|2030.75|2025.75|2031|2027|2029|2025.75|0
1766564420000|2025-12-24 08:20:20|2031|2026|2030.75|2025.75|2032.5|2028.5|2030.5|2025.75|0
1766564430000|2025-12-24 08:20:30|2029.75|2027.75|2030.5|2028.5|2032|2028.5|2029.75|2026.75|0
1766564440000|2025-12-24 08:20:40|2031.25|2026.25|2032.25|2027.25|2032.25|2027.25|2031.25|2026.25|0
1766564450000|2025-12-24 08:20:50|2032.5|2027.5|2032.25|2027.25|2032.5|2027.5|2032|2027|0
1766564460000|2025-12-24 08:21:00|2032|2027|2031.5|2026.5|2032.25|2027.25|2031.5|2026.5|0
1766564470000|2025-12-24 08:21:10|2032|2027|2031.5|2026.5|2032|2027|2031.25|2026.25|2
1766564480000|2025-12-24 08:21:20|2031|2026|2026.25|2021.25|2031|2027|2026.25|2021.25|0
1766564490000|2025-12-24 08:21:30|2026.5|2021.5|2026|2024|2027.75|2024|2025.75|2021.25|0
1766564500000|2025-12-24 08:21:40|2027.75|2022.75|2027.25|2022.25|2027.75|2024|2026|2021.25|0
1766564510000|2025-12-24 08:21:50|2027.5|2022.5|2026|2021|2027.5|2022.5|2024|2020.75|0
1766564520000|2025-12-24 08:22:00|2024|2022|2025.5|2020.5|2026.75|2022|2024|2020.5|0
1766564530000|2025-12-24 08:22:10|2025.25|2020.25|2025.75|2020.75|2026.25|2021.5|2023.5|2020|0
1766564540000|2025-12-24 08:22:20|2026|2021|2024.5|2019.5|2026|2021|2024.25|2019.25|0
1766564550000|2025-12-24 08:22:30|2025|2020|2022.5|2020.5|2025|2020.5|2022.5|2019|0
1766564560000|2025-12-24 08:22:40|2023.75|2018.75|2023.75|2018.75|2023.75|2020|2021.25|2017.75|0
1766564570000|2025-12-24 08:22:50|2024|2019|2024.75|2019.75|2025.75|2020.75|2024|2019|0
1766564580000|2025-12-24 08:23:00|2025.5|2020.5|2026.25|2021.25|2026.5|2021.5|2025.5|2020.5|0
1766564590000|2025-12-24 08:23:10|2026.75|2021.75|2026.5|2021.5|2026.75|2021.75|2026.5|2021.5|0
1766564600000|2025-12-24 08:23:20|2026.75|2021.75|2028.5|2023.5|2028.5|2023.5|2026.75|2021.75|0
1766564610000|2025-12-24 08:23:30|2028.75|2023.75|2030.25|2025.25|2030.25|2025.25|2028.75|2023.75|0
1766564620000|2025-12-24 08:23:40|2030.5|2025.5|2031|2026|2031.25|2026.25|2030|2025|0
1766564630000|2025-12-24 08:23:50|2031.25|2026.25|2030.25|2025.25|2031.25|2026.25|2030.25|2025.25|0
1766564640000|2025-12-24 08:24:00|2028.5|2026.5|2029|2024|2030.25|2026.5|2028.5|2024|0
1766564650000|2025-12-24 08:24:10|2029.25|2024.25|2029|2024|2029.25|2024.25|2029|2024|0
1766564660000|2025-12-24 08:24:20|2028.75|2023.75|2029.25|2024.25|2029.25|2024.25|2028.75|2023.75|0
1766564670000|2025-12-24 08:24:30|2028|2026|2030.75|2025.75|2030.75|2026|2028|2025|0
1766564680000|2025-12-24 08:24:40|2031|2026|2032.5|2030.5|2032.75|2030.5|2030.5|2026|0
1766564690000|2025-12-24 08:24:50|2034.75|2029.75|2033.5|2031.5|2034.75|2031.5|2033.25|2028.5|0
1766564700000|2025-12-24 08:25:00|2035.25|2030.25|2033.5|2031.5|2035.5|2031.5|2033.5|2030.25|0
1766564710000|2025-12-24 08:25:10|2035.25|2030.25|2034|2032|2035.25|2032|2034|2030.25|0
1766564720000|2025-12-24 08:25:20|2035.75|2030.75|2034.5|2032.5|2035.75|2032.5|2034.25|2030.75|0
1766564730000|2025-12-24 08:25:30|2034.25|2032.25|2033.75|2028.75|2034.25|2032.25|2033.5|2028.5|1
1766564740000|2025-12-24 08:25:40|2034|2029|2030.25|2025.25|2034|2029|2030|2025|0
1766564750000|2025-12-24 08:25:50|2029.75|2024.75|2030.75|2025.75|2030.75|2025.75|2029.75|2024.75|0
1766564760000|2025-12-24 08:26:00|2030.5|2025.5|2030|2025|2030.5|2025.5|2029.25|2024.25|0
1766564770000|2025-12-24 08:26:10|2030.25|2025.25|2031|2026|2031.25|2026.25|2030.25|2025.25|0
1766564780000|2025-12-24 08:26:20|2031.5|2026.5|2031|2026|2031.5|2026.5|2031|2026|0
1766564790000|2025-12-24 08:26:30|2030.25|2025.25|2030.25|2025.25|2030.25|2025.25|2029.75|2024.75|0
1766564800000|2025-12-24 08:26:40|2030.5|2025.5|2030.5|2025.5|2030.75|2025.75|2030.25|2025.25|0
1766564810000|2025-12-24 08:26:50|2030.25|2025.25|2030.75|2025.75|2030.75|2025.75|2029.75|2024.75|0
1766564820000|2025-12-24 08:27:00|2030.5|2025.5|2030.25|2025.25|2030.5|2025.5|2029.75|2024.75|0
1766564830000|2025-12-24 08:27:10|2030|2025|2029|2024|2030|2025|2029|2024|0
1766564840000|2025-12-24 08:27:20|2029.75|2024.75|2028.75|2023.75|2029.75|2024.75|2028.75|2023.75|0
1766564850000|2025-12-24 08:27:30|2029|2024|2027.75|2022.75|2029.25|2024.25|2027.75|2022.75|0
1766564860000|2025-12-24 08:27:40|2027.5|2022.5|2025.75|2020.75|2027.5|2022.5|2024|2019|0
1766564870000|2025-12-24 08:27:50|2028.25|2023.25|2028.5|2023.5|2028.5|2023.5|2028.25|2023.25|0
1766564880000|2025-12-24 08:28:00|2027.75|2022.75|2027.25|2022.25|2028.5|2023.5|2027.25|2022.25|0
1766564890000|2025-12-24 08:28:10|2027|2022|2024|2019|2027.75|2022.75|2024|2019|0
1766564900000|2025-12-24 08:28:20|2024.25|2019.25|2024.75|2019.75|2024.75|2019.75|2024|2019|0
1766564910000|2025-12-24 08:28:30|2023.5|2021.5|2025.75|2020.75|2026|2021.5|2023.5|2020.5|0
1766564920000|2025-12-24 08:28:40|2025.5|2020.5|2025.75|2020.75|2026|2021|2025.25|2020.25|0
1766564930000|2025-12-24 08:28:50|2025.25|2020.25|2025.25|2020.25|2025.5|2020.5|2025.25|2020.25|0
1766564940000|2025-12-24 08:29:00|2025.5|2020.5|2025.25|2020.25|2025.75|2020.75|2025.25|2020.25|0
1766564950000|2025-12-24 08:29:10|2025.75|2020.75|2023.5|2021.5|2025.75|2021.5|2023.5|2020.5|0
1766564970000|2025-12-24 08:29:30|2024.5|2019.5|2023.5|2018.5|2024.5|2019.5|2023.25|2018.25|0
1766564980000|2025-12-24 08:29:40|2022.5|2017.5|2021.5|2016.5|2022.5|2017.5|2021.5|2016.5|0
1766564990000|2025-12-24 08:29:50|2021.75|2016.75|2021.5|2016.5|2021.75|2017.5|2019.5|2016.5|0
1766565000000|2025-12-24 08:30:00|2021.25|2016.25|2018.5|2016.5|2021.25|2016.5|2018.5|2015.25|0
1766565010000|2025-12-24 08:30:10|2015.75|2010.75|2018.75|2013.75|2018.75|2013.75|2015.75|2010.75|1
1766565020000|2025-12-24 08:30:20|2019|2014|2019.75|2014.75|2019.75|2016|2018|2013|0
1766565030000|2025-12-24 08:30:30|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1766565040000|2025-12-24 08:30:40|2017.5|2015.5|2019.75|2014.75|2019.75|2015.5|2017.5|2013.25|0
1766565050000|2025-12-24 08:30:50|2019.25|2014.25|2018.5|2016.5|2019.25|2016.5|2018.5|2014.25|0
1766565060000|2025-12-24 08:31:00|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|2018.75|2013.75|0
1766565070000|2025-12-24 08:31:10|2019.5|2014.5|2021|2019|2021|2019|2019.5|2014.5|1
1766565080000|2025-12-24 08:31:20|2021.25|2016.25|2021.25|2016.25|2021.75|2018.5|2020.5|2016.25|0
1766565090000|2025-12-24 08:31:30|2021|2016|2020|2015|2021.25|2016.25|2020|2015|0
1766565100000|2025-12-24 08:31:40|2019.75|2014.75|2019|2017|2020.25|2017|2019|2014.75|0
1766565110000|2025-12-24 08:31:50|2019.25|2017.25|2019|2017|2019.25|2017.25|2019|2017|0
1766565120000|2025-12-24 08:32:00|2019.25|2017.25|2019.5|2017.5|2019.5|2017.5|2019|2017|0
1766565130000|2025-12-24 08:32:10|2019.75|2017.75|2020.5|2018.5|2020.5|2018.5|2019.75|2017.75|0
1766565140000|2025-12-24 08:32:20|2020.75|2018.75|2021.75|2016.75|2021.75|2018.75|2020.5|2016.75|0
1766565150000|2025-12-24 08:32:30|2020.5|2018.5|2020.5|2018.5|2021.75|2018.5|2020.5|2016.75|0
1766565160000|2025-12-24 08:32:40|2020.25|2018.25|2020.75|2018.75|2020.75|2018.75|2020.25|2018.25|0
1766565170000|2025-12-24 08:32:50|2021.75|2016.75|2020.25|2018.25|2021.75|2018.5|2020.25|2016.75|0
1766565180000|2025-12-24 08:33:00|2020|2018|2020.75|2018.75|2021.75|2018.75|2020|2016.75|0
1766565190000|2025-12-24 08:33:10|2020.5|2018.5|2019.5|2017.5|2020.75|2018.75|2019.5|2017.5|0
1766565200000|2025-12-24 08:33:20|2019|2017|2019.25|2017.25|2020.75|2017.5|2019|2015.75|0
1766565210000|2025-12-24 08:33:30|2019.5|2017.5|2019.25|2017.25|2019.5|2017.5|2019.25|2017.25|0
1766565220000|2025-12-24 08:33:40|2019.5|2017.5|2019.25|2017.25|2019.5|2017.5|2019.25|2017.25|0
1766565230000|2025-12-24 08:33:50|2019.5|2017.5|2019.25|2017.25|2019.75|2017.75|2019.25|2017.25|0
1766565240000|2025-12-24 08:34:00|2019.5|2017.5|2022.75|2020.75|2022.75|2020.75|2019.5|2017.5|0
1766565250000|2025-12-24 08:34:10|2022.5|2020.5|2022.75|2020.75|2023.75|2020.75|2021.5|2017.75|0
1766565260000|2025-12-24 08:34:20|2022.5|2020.5|2022|2020|2023.25|2020.5|2021.5|2018.25|0
1766565270000|2025-12-24 08:34:30|2023.75|2018.75|2023.75|2018.75|2024|2021|2022|2018.25|0
1766565280000|2025-12-24 08:34:40|2024|2019|2024|2019|2024|2019|2023.75|2018.75|0
1766565290000|2025-12-24 08:34:50|2023.75|2018.75|2024.25|2019.25|2027.75|2022.75|2022.5|2018.75|0
1766565300000|2025-12-24 08:35:00|2023|2021|2024.75|2019.75|2025|2021|2023|2019.75|0
1766565310000|2025-12-24 08:35:10|2023|2021|2022.75|2017.75|2023.25|2021|2021.5|2017.75|0
1766565330000|2025-12-24 08:35:30|2021|2019|2020|2018|2021.75|2019|2020|2016.75|0
1766565340000|2025-12-24 08:35:40|2020.25|2015.25|2020|2015|2020.25|2015.25|2019.75|2014.75|0
1766565350000|2025-12-24 08:35:50|2020.25|2015.25|2021.5|2016.5|2021.5|2016.5|2018.5|2014.75|0
1766565360000|2025-12-24 08:36:00|2022|2017|2023.5|2018.5|2024|2019|2022|2017|0
1766565370000|2025-12-24 08:36:10|2023.25|2018.25|2023.25|2018.25|2023.5|2018.5|2023.25|2018.25|0
1766565380000|2025-12-24 08:36:20|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.25|2018.25|0
1766565390000|2025-12-24 08:36:30|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|0
1766565400000|2025-12-24 08:36:40|2024|2019|2023.25|2018.25|2024|2020|2022|2018.25|0
1766565410000|2025-12-24 08:36:50|2022.75|2017.75|2022.5|2017.5|2022.75|2017.75|2022|2017|0
1766565420000|2025-12-24 08:37:00|2022.75|2017.75|2023|2018|2023|2018|2022.5|2017.5|0
1766565430000|2025-12-24 08:37:10|2023.25|2018.25|2024.5|2019.5|2024.5|2019.5|2023.25|2018.25|0
1766565440000|2025-12-24 08:37:20|2024.75|2019.75|2024.25|2019.25|2025|2020|2024.25|2019.25|0
1766565450000|2025-12-24 08:37:30|2024.5|2019.5|2024.25|2019.25|2024.5|2019.5|2024.25|2019.25|0
1766565460000|2025-12-24 08:37:40|2022.5|2020.5|2022.5|2020.5|2022.5|2020.5|2022.5|2020.5|0
1766565470000|2025-12-24 08:37:50|2023.75|2018.75|2022.75|2017.75|2023.75|2020|2022|2017.75|0
1766565480000|2025-12-24 08:38:00|2021.5|2019.5|2022.75|2017.75|2022.75|2019.5|2021.5|2017.75|0
1766565490000|2025-12-24 08:38:10|2021.5|2019.5|2021.5|2019.5|2021.5|2019.5|2021.5|2019.5|0
1766565510000|2025-12-24 08:38:30|2021.75|2019.75|2021.5|2019.5|2023.25|2019.75|2021.5|2018.25|0
1766565520000|2025-12-24 08:38:40|2021.75|2019.75|2021.75|2019.75|2023.75|2020|2021.75|2018.75|0
1766565530000|2025-12-24 08:38:50|2022|2020|2022.5|2020.5|2023.75|2020.5|2022|2018.75|0
1766565540000|2025-12-24 08:39:00|2024.25|2019.25|2026.25|2024.25|2027.25|2024.25|2024.25|2019.25|0
1766565550000|2025-12-24 08:39:10|2026.5|2024.5|2026.5|2024.5|2029.25|2025.5|2026.5|2023.75|0
1766565560000|2025-12-24 08:39:20|2028.25|2023.25|2027.25|2022.25|2028.25|2023.25|2027.25|2022.25|0
1766565570000|2025-12-24 08:39:30|2027.75|2022.75|2027.25|2022.25|2027.75|2022.75|2027.25|2022.25|0
1766565580000|2025-12-24 08:39:40|2026.25|2024.25|2028.25|2023.25|2028.25|2025|2026.25|2023.25|1
1766565590000|2025-12-24 08:39:50|2027|2025|2027|2025|2027|2025|2027|2025|0
1766565600000|2025-12-24 08:40:00|2028.75|2023.75|2029.25|2024.25|2029.75|2026|2027|2023.75|0
1766565610000|2025-12-24 08:40:10|2030|2025|2029|2027|2030.25|2027.5|2029|2025|1
1766565620000|2025-12-24 08:40:20|2028.5|2026.5|2029|2027|2030.25|2027.5|2028.5|2024.75|0
1766565630000|2025-12-24 08:40:30|2030.25|2025.25|2031.25|2026.25|2031.25|2027.5|2029|2025.25|0
1766565640000|2025-12-24 08:40:40|2031.5|2026.5|2030.75|2025.75|2031.75|2026.75|2030.25|2025.25|2
1766565650000|2025-12-24 08:40:50|2029.5|2027.5|2031.25|2026.25|2031.75|2027.5|2029.5|2025.75|0
1766565660000|2025-12-24 08:41:00|2031.5|2026.5|2029.5|2027.5|2031.5|2027.5|2029.5|2026.25|0
1766565670000|2025-12-24 08:41:10|2029.75|2027.75|2031|2029|2031.75|2029.5|2029.75|2026.75|0
1766565680000|2025-12-24 08:41:20|2031.25|2029.25|2031.75|2026.75|2031.75|2029.25|2031|2026.75|0
1766565690000|2025-12-24 08:41:30|2030.5|2028.5|2031|2029|2032.25|2029|2030.5|2027.25|0
1766565700000|2025-12-24 08:41:40|2032.25|2027.25|2031.25|2026.25|2032.25|2027.25|2031.25|2026.25|0
1766565710000|2025-12-24 08:41:50|2031.75|2026.75|2030.5|2028.5|2031.75|2028.5|2029.5|2026.25|0
1766565720000|2025-12-24 08:42:00|2031|2029|2031|2029|2032.25|2029|2030.5|2026.75|0
1766565730000|2025-12-24 08:42:10|2031.25|2029.25|2030|2028|2031.25|2029.25|2030|2028|0
1766565740000|2025-12-24 08:42:20|2030.25|2028.25|2029.75|2024.75|2031.25|2028.25|2028.5|2024.75|4
1766565750000|2025-12-24 08:42:30|2028.5|2026.5|2029.25|2024.25|2029.75|2026.5|2027.5|2024.25|3
1766565760000|2025-12-24 08:42:40|2027.5|2025.5|2028.25|2023.25|2028.5|2025.5|2027.5|2023.25|0
1766565770000|2025-12-24 08:42:50|2027|2025|2027|2025|2027|2025|2027|2025|0
1766565780000|2025-12-24 08:43:00|2029|2024|2027.5|2025.5|2029.25|2025.5|2027|2023.75|0
1766565790000|2025-12-24 08:43:10|2029.25|2024.25|2029.25|2024.25|2029.25|2024.25|2029.25|2024.25|0
1766565800000|2025-12-24 08:43:20|2028|2026|2031.25|2026.25|2031.25|2026.25|2028|2026|0
1766565810000|2025-12-24 08:43:30|2031.5|2026.5|2030|2025|2031.5|2026.5|2030|2025|0
1766565820000|2025-12-24 08:43:40|2029.25|2024.25|2028.75|2023.75|2029.25|2025|2027|2023.5|0
1766565840000|2025-12-24 08:44:00|2027.5|2025.5|2028.75|2023.75|2029.25|2025.5|2027.5|2023.75|0
1766565850000|2025-12-24 08:44:10|2027.5|2025.5|2027.25|2022.25|2028.75|2025.5|2027|2022.25|0
1766565860000|2025-12-24 08:44:20|2027|2022|2026.75|2021.75|2027.25|2022.25|2026.75|2021.75|0
1766565870000|2025-12-24 08:44:30|2027|2022|2027.25|2022.25|2027.25|2022.25|2026.75|2021.75|0
1766565880000|2025-12-24 08:44:40|2027|2022|2027.75|2022.75|2027.75|2022.75|2026.5|2021.5|0
1766565890000|2025-12-24 08:44:50|2027.5|2022.5|2028|2023|2028|2023|2027.5|2022.5|0
1766565900000|2025-12-24 08:45:00|2028.25|2023.25|2028|2023|2028.5|2024.5|2026.5|2022.5|0
1766565910000|2025-12-24 08:45:10|2028.25|2023.25|2028.25|2023.25|2028.5|2023.5|2028.25|2023.25|0
1766565920000|2025-12-24 08:45:20|2026.5|2024.5|2026.25|2021.25|2028.25|2024.5|2026.25|2021.25|1
1766565930000|2025-12-24 08:45:30|2025.5|2020.5|2026|2021|2026|2021.25|2023.25|2020.5|0
1766565940000|2025-12-24 08:45:40|2025.75|2020.75|2024.75|2019.75|2025.75|2022.5|2024.5|2019.75|0
1766565950000|2025-12-24 08:45:50|2023|2021|2020.5|2018.5|2025.5|2021.25|2020.5|2017.25|0
1766565960000|2025-12-24 08:46:00|2021.75|2016.75|2018.5|2013.5|2021.75|2018|2018.5|2013.5|1
1766565970000|2025-12-24 08:46:10|2018.75|2013.75|2019.25|2014.25|2019.5|2014.5|2016.5|2013.25|0
1766565980000|2025-12-24 08:46:20|2018.75|2013.75|2019|2014|2019.25|2014.25|2018.5|2013.5|0
1766565990000|2025-12-24 08:46:30|2019.25|2014.25|2018.5|2016.5|2019.5|2016.5|2018.5|2014.25|0
1766566000000|2025-12-24 08:46:40|2017.5|2015.5|2017.5|2012.5|2018.5|2015.5|2016.5|2011.75|0
1766566010000|2025-12-24 08:46:50|2016.5|2014.5|2015.5|2013.5|2017.25|2014.5|2015.5|2012.25|0
1766566020000|2025-12-24 08:47:00|2017.25|2012.25|2017.5|2012.5|2018.75|2013.75|2017.25|2012.25|0
1766566030000|2025-12-24 08:47:10|2017.75|2012.75|2017.5|2015.5|2018.75|2015.5|2017.5|2012.5|0
1766566040000|2025-12-24 08:47:20|2018.75|2013.75|2018.5|2013.5|2019.5|2015.75|2017.5|2013.5|0
1766566050000|2025-12-24 08:47:30|2018.25|2013.25|2020|2015|2020|2015|2017.5|2012.5|0
1766566060000|2025-12-24 08:47:40|2020.25|2015.25|2020.5|2015.5|2020.75|2015.75|2020.25|2015.25|0
1766566070000|2025-12-24 08:47:50|2020.25|2015.25|2020.25|2015.25|2020.5|2015.5|2019.5|2014.5|0
1766566080000|2025-12-24 08:48:00|2020.5|2015.5|2019.25|2014.25|2021|2016.25|2018.25|2014.25|0
1766566090000|2025-12-24 08:48:10|2019.5|2014.5|2020.25|2015.25|2020.25|2015.25|2019.5|2014.5|0
1766566100000|2025-12-24 08:48:20|2020|2015|2020.25|2015.25|2020.25|2017|2019|2015|0
1766566110000|2025-12-24 08:48:30|2019|2017|2021|2016|2021.25|2017|2019|2016|0
1766566120000|2025-12-24 08:48:40|2020.75|2015.75|2020.25|2015.25|2020.75|2015.75|2020|2015|0
1766566130000|2025-12-24 08:48:50|2018.5|2016.5|2019.75|2014.75|2020.25|2016.5|2018.5|2014.75|0
1766566140000|2025-12-24 08:49:00|2018.5|2016.5|2019|2014|2019|2016.5|2018.25|2014|0
1766566150000|2025-12-24 08:49:10|2018.75|2013.75|2020.25|2015.25|2020.25|2015.25|2018.75|2013.75|0
1766566160000|2025-12-24 08:49:20|2018.5|2016.5|2019.25|2014.25|2019.75|2016.5|2018.5|2014|0
1766566170000|2025-12-24 08:49:30|2019.5|2014.5|2018.75|2013.75|2019.5|2014.75|2016.75|2013.75|0
1766566180000|2025-12-24 08:49:40|2019|2014|2019.25|2014.25|2019.25|2014.25|2018.75|2013.75|0
1766566190000|2025-12-24 08:49:50|2018|2016|2020.25|2015.25|2020.25|2016|2018|2014.75|0
1766566200000|2025-12-24 08:50:00|2020|2015|2018.75|2013.75|2020|2015|2016.75|2013.75|0
1766566210000|2025-12-24 08:50:10|2018.5|2013.5|2018.5|2013.5|2019.25|2014.25|2018.25|2013.25|0
1766566220000|2025-12-24 08:50:20|2018.25|2013.25|2018.5|2013.5|2019|2014|2018.25|2013.25|0
1766566230000|2025-12-24 08:50:30|2016.5|2014.5|2017.25|2012.25|2017.5|2014.5|2015.5|2011.75|0
1766566240000|2025-12-24 08:50:40|2017|2012|2018|2013|2018.5|2014|2016|2012|0
1766566250000|2025-12-24 08:50:50|2018.25|2013.25|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1766566260000|2025-12-24 08:51:00|2016.25|2014.25|2017.25|2012.25|2017.25|2014.25|2016|2012.25|0
1766566270000|2025-12-24 08:51:10|2017|2012|2016.25|2011.25|2017|2012|2014|2010.75|0
1766566280000|2025-12-24 08:51:20|2016|2011|2014|2012|2016.25|2012.5|2014|2010.75|0
1766566290000|2025-12-24 08:51:30|2015.75|2010.75|2015.75|2010.75|2016|2011|2015.75|2010.75|0
1766566300000|2025-12-24 08:51:40|2015.25|2010.25|2013|2011|2016.25|2012.5|2013|2009.75|0
1766566310000|2025-12-24 08:51:50|2012.75|2010.75|2010.5|2008.5|2012.75|2010.75|2010.5|2008.5|2
1766566320000|2025-12-24 08:52:00|2012.25|2007.25|2012.75|2007.75|2013.25|2009.5|2011|2007.25|0
1766566330000|2025-12-24 08:52:10|2011|2009|2012.5|2010.5|2013.75|2010.5|2010.75|2008.75|0
1766566340000|2025-12-24 08:52:20|2013.75|2008.75|2012.75|2007.75|2013.75|2010|2011.5|2007.25|0
1766566350000|2025-12-24 08:52:30|2012.5|2007.5|2011.5|2006.5|2012.5|2009|2009.5|2006.5|0
1766566360000|2025-12-24 08:52:40|2011.75|2006.75|2006|2004|2011.75|2006.75|2006|2001.75|0
1766566370000|2025-12-24 08:52:50|2007.75|2002.75|2005|2003|2007.75|2003|2005|2001.75|0
1766566380000|2025-12-24 08:53:00|2006.75|2001.75|2671.5|2666.5|2671.5|2666.5|2005|2001.75|2
1766566390000|2025-12-24 08:53:10|1962|1957|1965.5|1960.5|1982|1977|1962|1957|13
1766566400000|2025-12-24 08:53:20|1963.5|1958.5|1976.25|1971.25|1977|1972|1963.5|1958.5|0
1766566410000|2025-12-24 08:53:30|1976|1971|1991.75|1986.75|1991.75|1986.75|1976|1971|1
1766566420000|2025-12-24 08:53:40|1991.5|1986.5|1997.25|1992.25|1997.25|1992.25|1991.5|1986.5|0
1766566430000|2025-12-24 08:53:50|1997|1992|1992|1987|1997|1992|1992|1987|0
1766566440000|2025-12-24 08:54:00|1992.5|1987.5|1987.75|1982.75|1994.5|1989.5|1987.75|1982.75|0
1766566450000|2025-12-24 08:54:10|1988|1983|1988.5|1983.5|1989|1984|1987.75|1982.75|0
1766566460000|2025-12-24 08:54:20|1988.75|1983.75|1989.25|1984.25|1989.25|1984.25|1988.5|1983.5|0
1766566470000|2025-12-24 08:54:30|1989|1984|1988.75|1983.75|1989|1984|1988.75|1983.75|1
1766566480000|2025-12-24 08:54:40|1988|1983|1985|1980|1988|1983|1985|1980|0
1766566490000|2025-12-24 08:54:50|1985.5|1980.5|1988|1983|1988|1983|1985.5|1980.5|0
1766566500000|2025-12-24 08:55:00|1987.75|1982.75|1987.75|1982.75|1988|1983|1987.75|1982.75|0
1766566510000|2025-12-24 08:55:10|1986|1981|1988.75|1983.75|1988.75|1983.75|1986|1981|0
1766566520000|2025-12-24 08:55:20|1984|1979|1982.75|1977.75|1984|1979|1982.75|1977.75|0
1766566530000|2025-12-24 08:55:30|1982.5|1977.5|1978.25|1973.25|1982.5|1977.5|1973.75|1968.75|0
1766566540000|2025-12-24 08:55:40|1974.25|1969.25|1971.5|1966.5|1975.5|1970.5|1971.5|1966.5|0
1766566550000|2025-12-24 08:55:50|1973|1968|1973.75|1968.75|1974.25|1969.25|1973|1968|0
1766566560000|2025-12-24 08:56:00|1974.25|1969.25|1975.75|1970.75|1975.75|1970.75|1974.25|1969.25|0
1766566570000|2025-12-24 08:56:10|1976.25|1971.25|1978.75|1973.75|1978.75|1973.75|1976.25|1971.25|0
1766566580000|2025-12-24 08:56:20|1979|1974|1979.75|1974.75|1980|1975|1979|1974|0
1766566590000|2025-12-24 08:56:30|1979.5|1974.5|1977.25|1972.25|1981|1976|1977|1972|0
1766566600000|2025-12-24 08:56:40|1979.25|1974.25|1976.25|1971.25|1979.5|1974.5|1976.25|1971.25|1
1766566610000|2025-12-24 08:56:50|1976.75|1971.75|1976.5|1971.5|1977.25|1972.25|1974.75|1969.75|0
1766566620000|2025-12-24 08:57:00|1976.25|1971.25|1980.25|1975.25|1980.75|1975.75|1976.25|1971.25|0
1766566630000|2025-12-24 08:57:10|1980.5|1975.5|1982.25|1977.25|1982.25|1977.25|1980.5|1975.5|0
1766566640000|2025-12-24 08:57:20|1982.5|1977.5|1986|1981|1986|1981|1982.5|1977.5|0
1766566650000|2025-12-24 08:57:30|1984|1979|1983.5|1978.5|1984.5|1979.5|1981.75|1976.75|0
1766566660000|2025-12-24 08:57:40|1983.75|1978.75|1984.5|1979.5|1984.5|1979.5|1982.75|1977.75|0
1766566670000|2025-12-24 08:57:50|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1981|1976|0
1766566680000|2025-12-24 08:58:00|1982.75|1977.75|1979.75|1974.75|1982.75|1977.75|1977|1972|0
1766566690000|2025-12-24 08:58:10|1979.25|1974.25|1980|1975|1980|1975|1979.25|1974.25|0
1766566700000|2025-12-24 08:58:20|1980.25|1975.25|1980.75|1975.75|1980.75|1975.75|1980.25|1975.25|0
1766566710000|2025-12-24 08:58:30|1981|1976|1980|1975|1981.25|1976.25|1980|1975|0
1766566750000|2025-12-24 08:59:10|1980.25|1975.25|1981.5|1976.5|1981.5|1976.5|1980.25|1975.25|0
1766566760000|2025-12-24 08:59:20|1981|1976|1980.75|1975.75|1981|1976|1980.5|1975.5|0
1766566770000|2025-12-24 08:59:30|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982|1977|0
1766566780000|2025-12-24 08:59:40|1983.5|1978.5|1981.75|1976.75|1983.5|1978.5|1981.5|1976.5|3
1766566790000|2025-12-24 08:59:50|1981.5|1976.5|1981.25|1976.25|1981.5|1976.5|1981.25|1976.25|1
1766566800000|2025-12-24 09:00:00|1981|1976|1976.25|1971.25|1981|1976|1976|1971|1
1766566820000|2025-12-24 09:00:20|1972|1970|1975.75|1970.75|1976|1971|1972|1970|0
1766566830000|2025-12-24 09:00:30|1976.25|1971.25|1976.5|1971.5|1976.5|1971.5|1976.25|1971.25|0
1766566850000|2025-12-24 09:00:50|1976.75|1971.75|1980.25|1975.25|1980.25|1975.25|1976.75|1971.75|0
1766566860000|2025-12-24 09:01:00|1980|1978|1983.5|1978.5|1983.5|1978.5|1980|1975.5|0
1766566870000|2025-12-24 09:01:10|1986.25|1981.25|1985.5|1980.5|1986.25|1981.25|1985.5|1980.5|0
1766566880000|2025-12-24 09:01:20|1984.75|1979.75|1980.5|1975.5|1984.75|1979.75|1980.5|1975.5|0
1766566900000|2025-12-24 09:01:40|1980.75|1975.75|1981|1976|1982|1977|1980.5|1975.5|0
1766566910000|2025-12-24 09:01:50|1981.25|1976.25|1980|1975|1982.25|1977.25|1980|1975|0
1766566920000|2025-12-24 09:02:00|1982|1977|1982.25|1977.25|1982.5|1977.5|1982|1977|0
1766566930000|2025-12-24 09:02:10|1982|1977|1982|1977|1982|1977|1982|1977|0
1766566940000|2025-12-24 09:02:20|1982.25|1977.25|1981.5|1976.5|1982.25|1977.25|1981.5|1976.5|0
1766566950000|2025-12-24 09:02:30|1981.75|1976.75|1981.25|1976.25|1981.75|1976.75|1981.25|1976.25|0
1766566960000|2025-12-24 09:02:40|1981|1976|1977.75|1972.75|1981.5|1976.5|1977.75|1972.75|0
1766566970000|2025-12-24 09:02:50|1978.25|1973.25|1979|1974|1979|1974|1976.75|1971.75|0
1766566980000|2025-12-24 09:03:00|1980|1975|1983|1978|1983|1978|1980|1975|0
1766566990000|2025-12-24 09:03:10|1983.25|1978.25|1984.5|1979.5|1984.5|1979.5|1983.25|1978.25|0
1766567000000|2025-12-24 09:03:20|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1766567010000|2025-12-24 09:03:30|1984.25|1979.25|1984|1979|1984.25|1979.25|1984|1979|0
1766567020000|2025-12-24 09:03:40|1984.25|1979.25|1979.75|1974.75|1984.25|1979.25|1979.75|1974.75|0
1766567030000|2025-12-24 09:03:50|1980.25|1975.25|1982.5|1977.5|1982.5|1977.5|1980.25|1975.25|0
1766567040000|2025-12-24 09:04:00|1982.75|1977.75|1982.5|1977.5|1983|1978|1982.5|1977.5|0
1766567050000|2025-12-24 09:04:10|1982.75|1977.75|1983.5|1978.5|1983.5|1978.5|1982.75|1977.75|0
1766567060000|2025-12-24 09:04:20|1984|1979|1984|1979|1984|1979|1984|1979|0
1766567080000|2025-12-24 09:04:40|1983.75|1978.75|1984|1979|1984|1979|1983.75|1978.75|0
1766567090000|2025-12-24 09:04:50|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1766567100000|2025-12-24 09:05:00|1983.75|1981.75|1983.25|1978.25|1983.75|1981.75|1983.25|1978.25|0
1766567110000|2025-12-24 09:05:10|1982.75|1977.75|1984|1979|1986.75|1981.75|1982.75|1977.75|0
1766567120000|2025-12-24 09:05:20|1984.25|1979.25|1989.75|1984.75|1989.75|1984.75|1984.25|1979.25|0
1766567130000|2025-12-24 09:05:30|1989.5|1984.5|1984.5|1979.5|1989.5|1984.5|1984.5|1979.5|0
1766567140000|2025-12-24 09:05:40|1984.25|1979.25|1984|1979|1984.5|1979.5|1984|1979|0
1766567150000|2025-12-24 09:05:50|1983.75|1978.75|1983.5|1978.5|1983.75|1978.75|1983.25|1978.25|0
1766567160000|2025-12-24 09:06:00|1983.25|1978.25|1984.5|1979.5|1984.5|1979.5|1981.5|1978.25|0
1766567190000|2025-12-24 09:06:30|1984|1979|1983|1978|1984|1979|1983|1978|0
1766567200000|2025-12-24 09:06:40|1983.25|1978.25|1984.75|1979.75|1984.75|1979.75|1983.25|1978.25|0
1766567210000|2025-12-24 09:06:50|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1766567220000|2025-12-24 09:07:00|1985.5|1980.5|1989.25|1984.25|1989.25|1984.25|1985.5|1980.5|0
1766567230000|2025-12-24 09:07:10|1989.75|1984.75|1990.5|1985.5|1990.75|1985.75|1989.75|1984.75|0
1766567240000|2025-12-24 09:07:20|1990.75|1985.75|1990.5|1985.5|1991|1989|1990.5|1985.5|0
1766567250000|2025-12-24 09:07:30|1990.25|1985.25|1988.75|1983.75|1990.25|1985.25|1988.75|1983.75|0
1766567260000|2025-12-24 09:07:40|1989|1984|1991|1986|1991|1986|1989|1984|0
1766567270000|2025-12-24 09:07:50|1990.75|1985.75|1989.75|1984.75|1990.75|1985.75|1989.75|1984.75|0
1766567290000|2025-12-24 09:08:10|1990|1985|1990|1985|1990|1985|1989.75|1984.75|0
1766567300000|2025-12-24 09:08:20|1990.25|1985.25|1989.25|1984.25|1990.25|1985.25|1989.25|1984.25|0
1766567310000|2025-12-24 09:08:30|1989.5|1984.5|1990.25|1985.25|1990.25|1985.25|1989.5|1984.5|0
1766567320000|2025-12-24 09:08:40|1991.75|1986.75|1992.5|1987.5|1992.5|1987.5|1991.75|1986.75|0
1766567330000|2025-12-24 09:08:50|1992.25|1987.25|1992|1987|1992.25|1987.25|1991.5|1986.5|0
1766567340000|2025-12-24 09:09:00|1991.75|1986.75|1992.5|1987.5|1992.5|1988.75|1990.75|1986.5|0
1766567360000|2025-12-24 09:09:20|1992.75|1987.75|1993|1988|1994|1989|1992.75|1987.75|0
1766567370000|2025-12-24 09:09:30|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1766567380000|2025-12-24 09:09:40|1993|1988|1992.25|1987.25|1993|1988|1992.25|1987.25|0
1766567390000|2025-12-24 09:09:50|1992|1987|1990.75|1985.75|1992|1987|1990.5|1985.5|0
1766567400000|2025-12-24 09:10:00|1990.5|1985.5|1990|1985|1990.75|1985.75|1990|1985|0
1766567410000|2025-12-24 09:10:10|1989.75|1984.75|1989|1984|1990.25|1985.25|1989|1984|0
1766567420000|2025-12-24 09:10:20|1988.75|1983.75|1988.75|1983.75|1989|1985|1987|1983.75|0
1766567430000|2025-12-24 09:10:30|1989.25|1984.25|1987|1985|1989.25|1985|1987|1983.75|0
1766567440000|2025-12-24 09:10:40|1989|1984|1987.5|1982.5|1989|1984|1987.25|1982.25|0
1766567450000|2025-12-24 09:10:50|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|0
1766567460000|2025-12-24 09:11:00|1987|1982|1983.5|1978.5|1987.5|1982.5|1983.25|1978.25|0
1766567470000|2025-12-24 09:11:10|1983.75|1978.75|1984.25|1979.25|1984.75|1979.75|1983.75|1978.75|0
1766567480000|2025-12-24 09:11:20|1984.5|1979.5|1985.25|1980.25|1985.25|1980.25|1984.5|1979.5|0
1766567490000|2025-12-24 09:11:30|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1766567500000|2025-12-24 09:11:40|1987|1982|1988|1983|1988.25|1983.25|1986.5|1981.5|0
1766567510000|2025-12-24 09:11:50|1987.75|1982.75|1988|1983|1988|1983|1987.5|1982.5|0
1766567520000|2025-12-24 09:12:00|1987.75|1982.75|1987.75|1982.75|1988|1983|1987.75|1982.75|0
1766567540000|2025-12-24 09:12:20|1988|1983|1987.75|1982.75|1988.5|1983.5|1987.75|1982.75|0
1766567550000|2025-12-24 09:12:30|1988|1983|1987.5|1982.5|1988|1983|1987.5|1982.5|0
1766567560000|2025-12-24 09:12:40|1987.25|1982.25|1984.5|1979.5|1987.25|1982.25|1984.5|1979.5|0
1766567570000|2025-12-24 09:12:50|1984.75|1979.75|1984.75|1979.75|1985.25|1980.25|1984.75|1979.75|0
1766567580000|2025-12-24 09:13:00|1984.5|1979.5|1984|1979|1984.5|1979.5|1984|1979|0
1766567590000|2025-12-24 09:13:10|1983.25|1978.25|1981|1976|1983.25|1978.25|1981|1976|0
1766567600000|2025-12-24 09:13:20|1981.25|1976.25|1982.25|1977.25|1982.25|1977.25|1981.25|1976.25|0
1766567610000|2025-12-24 09:13:30|1982.5|1977.5|1983.5|1978.5|1983.5|1978.5|1982.5|1977.5|0
1766567620000|2025-12-24 09:13:40|1983.75|1978.75|1984.75|1979.75|1985|1980|1983.75|1978.75|0
1766567630000|2025-12-24 09:13:50|1985|1980|1985.75|1980.75|1985.75|1980.75|1985|1980|0
1766567670000|2025-12-24 09:14:30|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1766567680000|2025-12-24 09:14:40|1985.75|1980.75|1987.25|1982.25|1987.25|1982.25|1985.75|1980.75|0
1766567690000|2025-12-24 09:14:50|1987|1982|1986.75|1981.75|1987|1982|1986.5|1981.5|0
1766567700000|2025-12-24 09:15:00|1987|1982|1987|1982|1987|1982|1987|1982|0
1766567710000|2025-12-24 09:15:10|1987.25|1982.25|1989.5|1984.5|1989.5|1984.5|1987.25|1982.25|0
1766567720000|2025-12-24 09:15:20|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|0
1766567730000|2025-12-24 09:15:30|1990.75|1985.75|1991|1986|1991.25|1986.25|1990.75|1985.75|0
1766567740000|2025-12-24 09:15:40|1991.25|1986.25|1991|1986|1991.25|1986.25|1990.5|1985.5|0
1766567750000|2025-12-24 09:15:50|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1766567760000|2025-12-24 09:16:00|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1990.25|1985.25|0
1766567770000|2025-12-24 09:16:10|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1766567780000|2025-12-24 09:16:20|1991.25|1986.25|1989|1984|1991.25|1986.25|1989|1984|0
1766567790000|2025-12-24 09:16:30|1989.25|1984.25|1989|1984|1989.25|1984.25|1989|1984|0
1766567800000|2025-12-24 09:16:40|1989.25|1984.25|1990.25|1985.25|1990.25|1988.25|1989.25|1984.25|0
1766567810000|2025-12-24 09:16:50|1990.75|1985.75|1991.75|1986.75|1991.75|1986.75|1990.75|1985.75|0
1766567820000|2025-12-24 09:17:00|1991.5|1986.5|1992|1987|1992|1987|1991.5|1986.5|0
1766567830000|2025-12-24 09:17:10|1992.25|1987.25|1992.5|1987.5|1993.5|1988.5|1992.25|1987.25|0
1766567840000|2025-12-24 09:17:20|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1766567850000|2025-12-24 09:17:30|1990.75|1985.75|1989.5|1984.5|1990.75|1985.75|1989.5|1984.5|0
1766567860000|2025-12-24 09:17:40|1989.25|1984.25|1989.5|1984.5|1990|1985|1989.25|1984.25|0
1766567870000|2025-12-24 09:17:50|1989.25|1984.25|1988.75|1983.75|1991.25|1986.25|1988.75|1983.75|0
1766567880000|2025-12-24 09:18:00|1988.5|1983.5|1990|1985|1990|1985|1988.5|1983.5|0
1766567890000|2025-12-24 09:18:10|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1766567900000|2025-12-24 09:18:20|1990.5|1985.5|1992.75|1987.75|1992.75|1987.75|1990.5|1985.5|0
1766567910000|2025-12-24 09:18:30|1992.5|1987.5|1992.75|1987.75|1993.5|1988.5|1992.25|1987.25|0
1766567920000|2025-12-24 09:18:40|1993|1988|1992.75|1987.75|1993|1988|1992.75|1987.75|0
1766567930000|2025-12-24 09:18:50|1992.5|1987.5|1990|1985|1992.75|1987.75|1990|1985|0
1766567940000|2025-12-24 09:19:00|1990.5|1985.5|1984|1979|1990.5|1985.5|1984|1979|0
1766567950000|2025-12-24 09:19:10|1984.25|1979.25|1982.5|1977.5|1984.5|1979.5|1982.25|1977.25|0
1766567960000|2025-12-24 09:19:20|1980.25|1975.25|1981.5|1976.5|1981.5|1976.5|1980|1975|0
1766567970000|2025-12-24 09:19:30|1981.25|1976.25|1980.5|1975.5|1981.75|1976.75|1980.25|1975.25|0
1766567980000|2025-12-24 09:19:40|1980.25|1975.25|1980|1975|1980.25|1975.25|1979.5|1974.5|0
1766567990000|2025-12-24 09:19:50|1980.25|1975.25|1982.75|1977.75|1982.75|1977.75|1980.25|1975.25|0
1766568000000|2025-12-24 09:20:00|1984|1979|1984.25|1979.25|1984.25|1979.25|1983|1978|0
1766568010000|2025-12-24 09:20:10|1985|1980|1987.75|1982.75|1987.75|1982.75|1985|1980|0
1766568030000|2025-12-24 09:20:30|1988.25|1983.25|1988.75|1983.75|1988.75|1983.75|1988.25|1983.25|0
1766568040000|2025-12-24 09:20:40|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1766568050000|2025-12-24 09:20:50|1988.5|1983.5|1988.75|1983.75|1988.75|1983.75|1988.5|1983.5|0
1766568060000|2025-12-24 09:21:00|1989.25|1984.25|1989.25|1984.25|1989.5|1984.5|1989.25|1984.25|0
1766568070000|2025-12-24 09:21:10|1989.5|1984.5|1989.25|1984.25|1989.75|1984.75|1989.25|1984.25|0
1766568080000|2025-12-24 09:21:20|1989.5|1984.5|1985.5|1980.5|1989.5|1984.5|1984.25|1979.25|0
1766568090000|2025-12-24 09:21:30|1985|1980|1986.75|1981.75|1986.75|1981.75|1985|1980|0
1766568110000|2025-12-24 09:21:50|1985.75|1980.75|1984.25|1979.25|1985.75|1980.75|1984.25|1979.25|0
1766568120000|2025-12-24 09:22:00|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|0
1766568130000|2025-12-24 09:22:10|1984.25|1979.25|1982.5|1977.5|1984.25|1979.25|1982.5|1977.5|0
1766568140000|2025-12-24 09:22:20|1980|1978|1982.5|1977.5|1982.5|1978|1980|1977.5|0
1766568150000|2025-12-24 09:22:30|1982|1977|1982.25|1977.25|1982.25|1977.25|1981.75|1976.75|0
1766568160000|2025-12-24 09:22:40|1982|1977|1982.25|1977.25|1982.25|1977.25|1982|1977|0
1766568170000|2025-12-24 09:22:50|1982|1977|1982|1977|1982.25|1977.25|1982|1977|0
1766568180000|2025-12-24 09:23:00|1981.75|1976.75|1981.75|1976.75|1982|1977|1981.75|1976.75|0
1766568190000|2025-12-24 09:23:10|1981.5|1976.5|1983.25|1978.25|1983.5|1978.5|1981.5|1976.5|0
1766568200000|2025-12-24 09:23:20|1983.5|1978.5|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1766568210000|2025-12-24 09:23:30|1983.5|1978.5|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1766568220000|2025-12-24 09:23:40|1983.5|1978.5|1981|1976|1983.5|1978.5|1981|1976|0
1766568230000|2025-12-24 09:23:50|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1766568240000|2025-12-24 09:24:00|1981.75|1976.75|1983|1978|1983|1978|1981.75|1976.75|0
1766568250000|2025-12-24 09:24:10|1983.25|1978.25|1983.75|1978.75|1984|1979|1983.25|1978.25|0
1766568260000|2025-12-24 09:24:20|1984|1979|1983|1978|1984|1979|1983|1978|0
1766568270000|2025-12-24 09:24:30|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982|1977|0
1766568280000|2025-12-24 09:24:40|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1766568290000|2025-12-24 09:24:50|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1766568300000|2025-12-24 09:25:00|1982.25|1977.25|1981.75|1976.75|1982.25|1977.25|1981.75|1976.75|0
1766568320000|2025-12-24 09:25:20|1982|1977|1982.5|1977.5|1982.5|1977.5|1982|1977|0
1766568330000|2025-12-24 09:25:30|1982|1977|1981.75|1976.75|1982|1977|1981.75|1976.75|0
1766568350000|2025-12-24 09:25:50|1982|1977|1982.25|1977.25|1982.25|1977.25|1982|1977|0
1766568360000|2025-12-24 09:26:00|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1766568370000|2025-12-24 09:26:10|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|0
1766568390000|2025-12-24 09:26:30|1983.5|1978.5|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1766568400000|2025-12-24 09:26:40|1983.5|1978.5|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1766568420000|2025-12-24 09:27:00|1983.5|1978.5|1984.75|1979.75|1984.75|1979.75|1983.25|1978.25|0
1766568430000|2025-12-24 09:27:10|1984.5|1979.5|1985.25|1980.25|1985.25|1980.25|1984|1979|0
1766568440000|2025-12-24 09:27:20|1984.25|1979.25|1984.25|1979.25|1985.5|1980.5|1984.25|1979.25|0
1766568450000|2025-12-24 09:27:30|1987.5|1982.5|1986.75|1981.75|1987.5|1982.5|1985.5|1980.5|1
1766568460000|2025-12-24 09:27:40|1986.5|1981.5|1986|1981|1986.5|1981.5|1986|1981|0
1766568470000|2025-12-24 09:27:50|1985.25|1980.25|1983.75|1978.75|1985.25|1980.25|1983.75|1978.75|0
1766568480000|2025-12-24 09:28:00|1984|1979|1984|1979|1984|1979|1984|1979|0
1766568490000|2025-12-24 09:28:10|1984.75|1979.75|1984.25|1979.25|1984.75|1979.75|1983.5|1978.5|0
1766568500000|2025-12-24 09:28:20|1984|1979|1984|1979|1984|1979|1983.75|1978.75|0
1766568510000|2025-12-24 09:28:30|1984.75|1979.75|1983.5|1978.5|1984.75|1979.75|1983.25|1978.25|0
1766568520000|2025-12-24 09:28:40|1983.75|1978.75|1984.5|1979.5|1984.5|1979.5|1983.75|1978.75|0
1766568530000|2025-12-24 09:28:50|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1766568540000|2025-12-24 09:29:00|1985|1980|1985.75|1980.75|1985.75|1980.75|1985|1980|0
1766568550000|2025-12-24 09:29:10|1986|1981|1987.5|1982.5|1987.5|1982.5|1986|1981|0
1766568570000|2025-12-24 09:29:30|1986.25|1981.25|1987.5|1982.5|1987.5|1982.5|1986.25|1981.25|0
1766568580000|2025-12-24 09:29:40|1987.25|1982.25|1986.25|1981.25|1987.25|1982.25|1986|1981|0
1766568590000|2025-12-24 09:29:50|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.5|1981.5|0
1766568600000|2025-12-24 09:30:00|1987|1982|1987|1982|1987|1982|1987|1982|0
1766568610000|2025-12-24 09:30:10|1987.25|1982.25|1991.25|1986.25|1991.25|1986.25|1987.25|1982.25|0
1766568630000|2025-12-24 09:30:30|1991|1986|1990.75|1985.75|1991.25|1986.25|1990.5|1985.5|0
1766568640000|2025-12-24 09:30:40|1991|1986|1991.5|1986.5|1991.75|1986.75|1991|1986|0
1766568650000|2025-12-24 09:30:50|1991.75|1986.75|1993|1988|1993.25|1988.25|1991.75|1986.75|0
1766568660000|2025-12-24 09:31:00|1993.25|1988.25|1995.25|1990.25|1995.25|1990.25|1993.25|1988.25|0
1766568670000|2025-12-24 09:31:10|1994.25|1989.25|1991.75|1986.75|1994.25|1989.25|1991|1986|0
1766568680000|2025-12-24 09:31:20|1992|1987|1993|1988|1993|1988|1992|1987|0
1766568690000|2025-12-24 09:31:30|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1766568700000|2025-12-24 09:31:40|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1766568710000|2025-12-24 09:31:50|1993.5|1988.5|1994.25|1989.25|1994.25|1989.25|1993.5|1988.5|0
1766568720000|2025-12-24 09:32:00|1994|1989|1995|1990|1995|1990|1993.5|1988.5|0
1766568730000|2025-12-24 09:32:10|1995.75|1990.75|1994.75|1989.75|1995.75|1992.5|1994.5|1989.75|0
1766568740000|2025-12-24 09:32:20|1991.75|1986.75|1991.5|1986.5|1991.75|1986.75|1991.5|1986.5|0
1766568760000|2025-12-24 09:32:40|1991.75|1986.75|1991|1986|1992|1987|1988.75|1986|0
1766568770000|2025-12-24 09:32:50|1991.25|1986.25|1991|1986|1991.75|1986.75|1991|1986|0
1766568780000|2025-12-24 09:33:00|1991.25|1986.25|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|0
1766568790000|2025-12-24 09:33:10|1991.5|1986.5|1993.25|1988.25|1994.5|1989.5|1991.5|1986.5|0
1766568800000|2025-12-24 09:33:20|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1766568810000|2025-12-24 09:33:30|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1766568820000|2025-12-24 09:33:40|1993.5|1988.5|1993.25|1988.25|1993.75|1988.75|1993.25|1988.25|0
1766568830000|2025-12-24 09:33:50|1993|1988|1992|1987|1993|1988|1992|1987|0
1766568840000|2025-12-24 09:34:00|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1766568850000|2025-12-24 09:34:10|1992.5|1987.5|1993.5|1988.5|1993.5|1988.5|1992.5|1987.5|0
1766568870000|2025-12-24 09:34:30|1993.25|1988.25|1992|1987|1993.25|1988.25|1992|1987|0
1766568880000|2025-12-24 09:34:40|1991.75|1986.75|1990.75|1985.75|1991.75|1986.75|1990.75|1985.75|0
1766568890000|2025-12-24 09:34:50|1991|1986|1991|1986|1991|1986|1991|1986|0
1766568900000|2025-12-24 09:35:00|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1766568910000|2025-12-24 09:35:10|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1766568920000|2025-12-24 09:35:20|1990.25|1985.25|1990.5|1985.5|1990.5|1985.5|1990|1985|0
1766568930000|2025-12-24 09:35:30|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1766568940000|2025-12-24 09:35:40|1990.5|1985.5|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1766568950000|2025-12-24 09:35:50|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1766568970000|2025-12-24 09:36:10|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1766568980000|2025-12-24 09:36:20|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1766568990000|2025-12-24 09:36:30|1990.75|1985.75|1991.5|1986.5|1991.5|1986.5|1990.75|1985.75|0
1766569000000|2025-12-24 09:36:40|1991.75|1986.75|1994.25|1989.25|1994.25|1989.25|1991.75|1986.75|0
1766569010000|2025-12-24 09:36:50|1994|1989|1994.25|1989.25|1994.25|1989.25|1993.75|1988.75|0
1766569020000|2025-12-24 09:37:00|1994|1989|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1766569040000|2025-12-24 09:37:20|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1766569050000|2025-12-24 09:37:30|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1766569080000|2025-12-24 09:38:00|1994.75|1989.75|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1766569090000|2025-12-24 09:38:10|1995|1990|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1766569100000|2025-12-24 09:38:20|1994.5|1989.5|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1766569110000|2025-12-24 09:38:30|1994.75|1989.75|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1766569130000|2025-12-24 09:38:50|1994.25|1989.25|1995|1990|1995|1990|1994.25|1989.25|0
1766569140000|2025-12-24 09:39:00|1994.75|1989.75|1995.5|1990.5|1995.5|1990.5|1994.75|1989.75|0
1766569150000|2025-12-24 09:39:10|1995|1993.5|1995|1990|1995.25|1993.5|1995|1990|0
1766569160000|2025-12-24 09:39:20|1995.25|1990.25|1995.25|1993.25|1995.25|1993.25|1995|1990|0
1766569170000|2025-12-24 09:39:30|1994.5|1989.5|1992.5|1987.5|1994.75|1989.75|1992.5|1987.5|0
1766569190000|2025-12-24 09:39:50|1992.25|1987.25|1991.5|1986.5|1992.25|1987.25|1991.5|1986.5|0
1766569200000|2025-12-24 09:40:00|1992|1987|1992.5|1987.5|1992.5|1987.5|1992|1987|0
1766569210000|2025-12-24 09:40:10|1992.75|1987.75|1992.75|1987.75|1993|1988|1992.75|1987.75|0
1766569230000|2025-12-24 09:40:30|1993|1988|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1766569250000|2025-12-24 09:40:50|1993.5|1988.5|1994.5|1989.5|1994.75|1989.75|1993.25|1988.25|0
1766569270000|2025-12-24 09:41:10|1994.75|1989.75|1995.5|1990.5|1995.5|1990.5|1994.75|1989.75|0
1766569290000|2025-12-24 09:41:30|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1766569310000|2025-12-24 09:41:50|1996|1991|1998.25|1993.25|1998.25|1995.5|1996|1991|0
1766569320000|2025-12-24 09:42:00|1998.75|1993.75|1999.25|1994.25|1999.25|1994.25|1998.75|1993.75|0
1766569330000|2025-12-24 09:42:10|1998.75|1993.75|1999.25|1994.25|1999.25|1994.25|1998.5|1993.5|0
1766569340000|2025-12-24 09:42:20|1999|1994|1997.5|1992.5|1999|1994|1997.5|1992.5|0
1766569350000|2025-12-24 09:42:30|1998|1993|1999.25|1994.25|1999.25|1996.5|1998|1993|0
1766569360000|2025-12-24 09:42:40|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1766569370000|2025-12-24 09:42:50|2000|1998|1999.5|1994.5|2000.5|1998|1999.5|1994.5|0
1766569390000|2025-12-24 09:43:10|1999.75|1994.75|1999.5|1994.5|2001.25|1997|1999|1994.5|0
1766569400000|2025-12-24 09:43:20|1999.25|1994.25|1999.75|1994.75|1999.75|1994.75|1999.25|1994.25|0
1766569410000|2025-12-24 09:43:30|2000|1995|2000.5|1995.5|2000.5|1995.5|2000|1995|0
1766569420000|2025-12-24 09:43:40|2000.25|1995.25|1999.75|1994.75|2000.25|1995.25|1999.75|1994.75|0
1766569460000|2025-12-24 09:44:20|2000|1995|2000.25|1995.25|2000.75|1995.75|2000|1995|0
1766569470000|2025-12-24 09:44:30|2000|1995|1998.5|1993.5|2000|1996|1998|1993.25|0
1766569480000|2025-12-24 09:44:40|1998.25|1993.25|1997.75|1992.75|1998.25|1993.25|1997.75|1992.75|0
1766569500000|2025-12-24 09:45:00|1997.25|1992.25|1996.25|1991.25|1997.25|1992.25|1996.25|1991.25|0
1766569510000|2025-12-24 09:45:10|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1766569520000|2025-12-24 09:45:20|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1766703600000|2025-12-25 23:00:00|1866.25|1861.25|1865.75|1860.75|1866.25|1861.25|1865.75|1860.75|0
1766703610000|2025-12-25 23:00:10|1866|1861|1865.5|1860.5|1871.25|1866.25|1865.25|1860.25|0
1766703620000|2025-12-25 23:00:20|1864.75|1859.75|1868.75|1863.75|1868.75|1863.75|1864.25|1859.25|0
1766703630000|2025-12-25 23:00:30|1869.25|1864.25|1880.5|1875.5|1880.5|1875.5|1869.25|1864.25|0
1766703640000|2025-12-25 23:00:40|1880.75|1875.75|1891.5|1886.5|1891.5|1886.5|1880.75|1875.75|0
1766703650000|2025-12-25 23:00:50|1892|1887|1892.25|1887.25|1893.25|1888.25|1891|1886|0
1766703660000|2025-12-25 23:01:00|1891.5|1886.5|1889|1884|1891.75|1886.75|1889|1884|0
1766703670000|2025-12-25 23:01:10|1891.5|1886.5|1893|1888|1893|1888|1891.5|1886.5|0
1766703680000|2025-12-25 23:01:20|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1766703690000|2025-12-25 23:01:30|1893.75|1888.75|1897.75|1892.75|1897.75|1892.75|1893.5|1888.5|0
1766703700000|2025-12-25 23:01:40|1896.25|1891.25|1893.25|1888.25|1896.25|1891.25|1892|1887|0
1766703710000|2025-12-25 23:01:50|1892.75|1887.75|1886.25|1884.25|1896.25|1894.25|1886.25|1884.25|0
1766703720000|2025-12-25 23:02:00|1892.75|1887.75|1883.25|1878.25|1892.75|1887.75|1883.25|1878.25|0
1766703730000|2025-12-25 23:02:10|1882.75|1877.75|1887.25|1882.25|1887.5|1882.5|1882.5|1877.5|0
1766703740000|2025-12-25 23:02:20|1890|1885|1889.75|1884.75|1890.5|1885.5|1889.5|1884.5|0
1766703750000|2025-12-25 23:02:30|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1766703760000|2025-12-25 23:02:40|1889.75|1884.75|1890.75|1885.75|1891.25|1886.25|1889|1884|0
1766703770000|2025-12-25 23:02:50|1890.5|1885.5|1897.25|1892.25|1897.25|1892.25|1890.5|1885.5|0
1766703780000|2025-12-25 23:03:00|1890.75|1885.75|1890.25|1885.25|1890.75|1885.75|1890.25|1885.25|0
1766703790000|2025-12-25 23:03:10|1890|1885|1891.75|1886.75|1891.75|1886.75|1889.75|1884.75|0
1766703800000|2025-12-25 23:03:20|1891.5|1886.5|1892|1887|1892|1887|1891.5|1886.5|0
1766703810000|2025-12-25 23:03:30|1892.5|1887.5|1892|1887|1892.75|1887.75|1891.75|1886.75|0
1766703820000|2025-12-25 23:03:40|1890|1885|1891.25|1886.25|1891.25|1886.25|1890|1885|0
1766703830000|2025-12-25 23:03:50|1891.5|1886.5|1894.75|1889.75|1894.75|1889.75|1891.5|1886.5|0
1766703840000|2025-12-25 23:04:00|1895|1890|1895|1890|1895|1890|1895|1890|0
1766703850000|2025-12-25 23:04:10|1893|1888|1895|1890|1895|1890|1893|1888|0
1766703860000|2025-12-25 23:04:20|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1766703870000|2025-12-25 23:04:30|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1766703880000|2025-12-25 23:04:40|1894|1889|1894|1889|1894|1889|1894|1889|0
1766703900000|2025-12-25 23:05:00|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1766703910000|2025-12-25 23:05:10|1894.5|1889.5|1893.25|1888.25|1894.5|1889.5|1893.25|1888.25|0
1766703920000|2025-12-25 23:05:20|1893|1888|1888.5|1883.5|1893|1888|1888.5|1883.5|0
1766703930000|2025-12-25 23:05:30|1891|1886|1891|1886|1891|1886|1891|1886|0
1766703940000|2025-12-25 23:05:40|1888.5|1883.5|1890.25|1885.25|1891|1886|1888.5|1883.5|0
1766703950000|2025-12-25 23:05:50|1890|1885|1890|1885|1890|1885|1890|1885|0
1766703960000|2025-12-25 23:06:00|1888.75|1883.75|1874.5|1869.5|1888.75|1883.75|1874.25|1869.25|0
1766703970000|2025-12-25 23:06:10|1872.75|1867.75|1869.5|1864.5|1873.5|1868.5|1869.5|1864.5|0
1766703980000|2025-12-25 23:06:20|1869.75|1864.75|1866.5|1861.5|1869.75|1864.75|1866.5|1861.5|0
1766703990000|2025-12-25 23:06:30|1867|1862|1864|1859|1867|1862|1864|1859|0
1766704000000|2025-12-25 23:06:40|1857.5|1852.5|1865|1860|1867.75|1862.75|1857.5|1852.5|0
1766704010000|2025-12-25 23:06:50|1865.5|1860.5|1862.75|1857.75|1865.5|1860.5|1860.5|1855.5|0
1766704020000|2025-12-25 23:07:00|1862.5|1857.5|1865.25|1860.25|1865.25|1860.25|1862.25|1857.25|0
1766704030000|2025-12-25 23:07:10|1865.5|1860.5|1865|1860|1865.5|1860.5|1861.5|1856.5|0
1766704040000|2025-12-25 23:07:20|1866.5|1861.5|1867.5|1862.5|1871|1866|1866.25|1861.25|0
1766704050000|2025-12-25 23:07:30|1867.75|1862.75|1867|1862|1867.75|1862.75|1863.5|1861.25|0
1766704060000|2025-12-25 23:07:40|1866.25|1861.25|1869|1864|1869|1864|1864.5|1859.5|0
1766704070000|2025-12-25 23:07:50|1866.5|1861.5|1867|1862|1867.5|1862.5|1866.5|1861.5|0
1766704080000|2025-12-25 23:08:00|1866.75|1861.75|1865.5|1860.5|1867.5|1862.5|1865.5|1860.5|0
1766704090000|2025-12-25 23:08:10|1866.25|1861.25|1868.75|1863.75|1868.75|1863.75|1866|1861|0
1766704100000|2025-12-25 23:08:20|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1766704120000|2025-12-25 23:08:40|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1766704130000|2025-12-25 23:08:50|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1766704140000|2025-12-25 23:09:00|1868.5|1863.5|1869|1864|1869|1864|1868.5|1863.5|0
1766704150000|2025-12-25 23:09:10|1868|1863|1868|1863|1868|1863|1867.75|1862.75|0
1766704160000|2025-12-25 23:09:20|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1766704170000|2025-12-25 23:09:30|1869.75|1864.75|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1766704180000|2025-12-25 23:09:40|1871.75|1866.75|1870|1865|1871.75|1866.75|1869.5|1864.5|0
1766704190000|2025-12-25 23:09:50|1873.25|1868.25|1876.5|1871.5|1876.5|1871.5|1873|1868|0
1766704200000|2025-12-25 23:10:00|1875.75|1870.75|1882.75|1877.75|1882.75|1877.75|1875.75|1870.75|0
1766704210000|2025-12-25 23:10:10|1883|1878|1884.25|1879.25|1884.25|1879.25|1883|1878|0
1766704220000|2025-12-25 23:10:20|1884|1879|1884.5|1879.5|1884.5|1879.5|1884|1879|1
1766704230000|2025-12-25 23:10:30|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1766704240000|2025-12-25 23:10:40|1884.75|1879.75|1883.5|1878.5|1884.75|1879.75|1883.5|1878.5|0
1766704250000|2025-12-25 23:10:50|1883.25|1878.25|1882.25|1877.25|1883.5|1878.5|1882.25|1877.25|0
1766704270000|2025-12-25 23:11:10|1879.5|1877.5|1882.25|1877.25|1882.5|1877.5|1879.5|1877|0
1766704280000|2025-12-25 23:11:20|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1766704290000|2025-12-25 23:11:30|1882.75|1877.75|1883|1878|1884.5|1879.5|1882.75|1877.75|0
1766704300000|2025-12-25 23:11:40|1882.75|1877.75|1881.25|1876.25|1882.75|1877.75|1881.25|1876.25|0
1766704310000|2025-12-25 23:11:50|1879.5|1877.5|1883.25|1878.25|1883.75|1878.75|1879.5|1877.5|0
1766704320000|2025-12-25 23:12:00|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|0
1766704330000|2025-12-25 23:12:10|1882.5|1877.5|1884.25|1879.25|1884.25|1881.25|1882.25|1877.25|0
1766704340000|2025-12-25 23:12:20|1884.5|1879.5|1883|1878|1884.5|1879.5|1883|1878|0
1766704360000|2025-12-25 23:12:40|1883.25|1878.25|1879.5|1877.5|1883.25|1878.25|1879.5|1877.25|0
1766704370000|2025-12-25 23:12:50|1878|1873|1877|1872|1878|1875.25|1877|1872|0
1766704380000|2025-12-25 23:13:00|1874.25|1872.25|1875|1870|1877|1872.25|1874.25|1869.75|0
1766704390000|2025-12-25 23:13:10|1874.75|1869.75|1877.25|1872.25|1878.5|1873.5|1874.75|1869.75|1
1766704400000|2025-12-25 23:13:20|1874.25|1869.25|1873.5|1868.5|1874.25|1869.25|1873.5|1868.5|0
1766704410000|2025-12-25 23:13:30|1873.75|1868.75|1874|1869|1874.5|1869.5|1873.75|1868.75|0
1766704420000|2025-12-25 23:13:40|1873.75|1868.75|1873.25|1868.25|1874.5|1869.5|1873|1868|0
1766704430000|2025-12-25 23:13:50|1873|1868|1873.25|1868.25|1873.5|1868.5|1873|1868|0
1766704440000|2025-12-25 23:14:00|1873|1868|1878.5|1873.5|1879|1874|1873|1868|0
1766704450000|2025-12-25 23:14:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1766704510000|2025-12-25 23:15:10|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1766704520000|2025-12-25 23:15:20|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1766704540000|2025-12-25 23:15:40|1875.5|1873.5|1877.75|1872.75|1877.75|1873.5|1875.5|1872.75|0
1766704560000|2025-12-25 23:16:00|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1766704570000|2025-12-25 23:16:10|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|1
1766704610000|2025-12-25 23:16:50|1878|1873|1869.25|1867.25|1878|1873|1869.25|1867.25|1
1766704620000|2025-12-25 23:17:00|1869|1867|1868.75|1863.75|1869|1867|1868|1863|1
1766704630000|2025-12-25 23:17:10|1869|1864|1868.75|1863.75|1869|1864|1868.75|1863.75|1
1766704640000|2025-12-25 23:17:20|1869|1864|1869|1864|1869.25|1864.25|1868.75|1863.75|1
1766704650000|2025-12-25 23:17:30|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869|1864|0
1766704660000|2025-12-25 23:17:40|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869|1864|0
1766704670000|2025-12-25 23:17:50|1869.25|1864.25|1868|1863|1870|1865|1868|1863|0
1766704680000|2025-12-25 23:18:00|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1766704690000|2025-12-25 23:18:10|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1766704700000|2025-12-25 23:18:20|1868|1863|1868.25|1863.25|1868.5|1863.5|1868|1863|0
1766704710000|2025-12-25 23:18:30|1868.5|1863.5|1867.25|1862.25|1868.5|1863.5|1867.25|1862.25|0
1766704720000|2025-12-25 23:18:40|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1766704730000|2025-12-25 23:18:50|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1766704760000|2025-12-25 23:19:20|1868.25|1863.25|1865|1863|1868.25|1863.25|1865|1863|0
1766704770000|2025-12-25 23:19:30|1868|1863.25|1867.5|1862.5|1870.25|1865.25|1867.5|1862.5|0
1766704780000|2025-12-25 23:19:40|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1766704800000|2025-12-25 23:20:00|1868.75|1863.75|1869|1864|1869.25|1864.25|1868.75|1863.75|0
1766704810000|2025-12-25 23:20:10|1869.25|1864.25|1870.75|1865.75|1870.75|1865.75|1869.25|1864.25|0
1766704820000|2025-12-25 23:20:20|1871|1866|1877.25|1872.25|1877.25|1872.25|1871|1866|0
1766704830000|2025-12-25 23:20:30|1877|1872|1882.25|1877.25|1882.25|1877.25|1876.5|1871.5|0
1766704840000|2025-12-25 23:20:40|1882|1877|1881.5|1876.5|1882.25|1877.25|1881.5|1876.5|0
1766704850000|2025-12-25 23:20:50|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1766704860000|2025-12-25 23:21:00|1881.5|1876.5|1882.75|1877.75|1882.75|1877.75|1881.5|1876.5|0
1766704870000|2025-12-25 23:21:10|1882.5|1877.5|1883.25|1878.25|1883.25|1878.25|1882.5|1877.5|0
1766704880000|2025-12-25 23:21:20|1883.5|1878.5|1883.75|1878.75|1884|1879|1883.5|1878.5|0
1766704890000|2025-12-25 23:21:30|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1766704910000|2025-12-25 23:21:50|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1766704920000|2025-12-25 23:22:00|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1766704940000|2025-12-25 23:22:20|1884.5|1879.5|1885.25|1880.25|1885.25|1880.25|1884.5|1879.5|0
1766704950000|2025-12-25 23:22:30|1884.75|1879.75|1884.5|1879.5|1886.25|1881.25|1884.5|1879.5|0
1766704960000|2025-12-25 23:22:40|1884.25|1879.25|1884.75|1879.75|1884.75|1879.75|1884.25|1879.25|0
1766704970000|2025-12-25 23:22:50|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1766704980000|2025-12-25 23:23:00|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1766705000000|2025-12-25 23:23:20|1887.5|1882.5|1889.75|1884.75|1890|1885|1887.5|1882.5|0
1766705010000|2025-12-25 23:23:30|1890|1885|1894.75|1889.75|1894.75|1889.75|1890|1885|1
1766705020000|2025-12-25 23:23:40|1894.5|1889.5|1895.75|1890.75|1895.75|1890.75|1894.5|1889.5|0
1766705030000|2025-12-25 23:23:50|1895.5|1890.5|1896.25|1891.25|1896.25|1891.25|1895.5|1890.5|0
1766705040000|2025-12-25 23:24:00|1896.5|1891.5|1899.5|1894.5|1899.5|1894.5|1893|1889.25|2
1766705050000|2025-12-25 23:24:10|1899.25|1894.25|1898.25|1893.25|1899.25|1894.25|1898.25|1893.25|1
1766705060000|2025-12-25 23:24:20|1898|1893|1896.75|1891.75|1898|1893|1896.75|1891.75|1
1766705070000|2025-12-25 23:24:30|1896.5|1891.5|1895.25|1890.25|1896.5|1891.5|1895.25|1890.25|0
1766705080000|2025-12-25 23:24:40|1896|1891|1895.25|1890.25|1896.25|1891.25|1895.25|1890.25|0
1766705090000|2025-12-25 23:24:50|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895|1890|0
1766705100000|2025-12-25 23:25:00|1895.5|1890.5|1896|1891|1898.25|1894.25|1895.5|1890.5|0
1766705110000|2025-12-25 23:25:10|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1766705120000|2025-12-25 23:25:20|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|1
1766705130000|2025-12-25 23:25:30|1897|1892|1897.25|1892.25|1897.25|1892.25|1896.5|1891.5|1
1766705140000|2025-12-25 23:25:40|1896.75|1891.75|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|4
1766705150000|2025-12-25 23:25:50|1897.25|1892.25|1898.25|1893.25|1899|1894|1897|1892|0
1766705160000|2025-12-25 23:26:00|1899.5|1894.5|1897.75|1892.75|1899.75|1894.75|1897.75|1892.75|2
1766705170000|2025-12-25 23:26:10|1894.5|1892.5|1895.5|1890.5|1895.5|1892.5|1894.5|1890.5|0
1766705180000|2025-12-25 23:26:20|1895.25|1890.25|1895|1890|1896.75|1891.75|1894.25|1889.25|0
1766705190000|2025-12-25 23:26:30|1894.25|1889.25|1895|1890|1895|1890|1894.25|1889.25|0
1766705200000|2025-12-25 23:26:40|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1766705210000|2025-12-25 23:26:50|1893.25|1888.25|1892.25|1887.25|1893.25|1888.25|1891.75|1886.75|0
1766705220000|2025-12-25 23:27:00|1892|1887|1892.5|1887.5|1892.5|1887.5|1891.75|1886.75|0
1766705230000|2025-12-25 23:27:10|1892.75|1887.75|1893|1888|1894|1889|1892.75|1887.75|0
1766705240000|2025-12-25 23:27:20|1893.25|1888.25|1894|1889|1894|1889|1893.25|1888.25|0
1766705250000|2025-12-25 23:27:30|1893.75|1888.75|1897.25|1892.25|1897.25|1892.25|1893.75|1888.75|0
1766705260000|2025-12-25 23:27:40|1896.5|1894.5|1900|1895|1900.5|1895.5|1896.5|1894.5|0
1766705270000|2025-12-25 23:27:50|1902.25|1897.25|1898.75|1893.75|1902.75|1897.75|1898.75|1893.75|0
1766705280000|2025-12-25 23:28:00|1898.5|1893.5|1899.5|1894.5|1902|1897|1898.5|1893.5|0
1766705290000|2025-12-25 23:28:10|1898.25|1893.25|1897|1892|1898.25|1893.25|1896.75|1891.75|0
1766705300000|2025-12-25 23:28:20|1897.25|1892.25|1895|1893|1897.25|1893|1895|1891.25|0
1766705310000|2025-12-25 23:28:30|1896.25|1891.25|1894|1889|1896.25|1891.25|1894|1889|0
1766705320000|2025-12-25 23:28:40|1894.25|1889.25|1893.5|1888.5|1894.25|1889.25|1893.5|1888.5|0
1766705330000|2025-12-25 23:28:50|1893.75|1888.75|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1766705360000|2025-12-25 23:29:20|1894.25|1889.25|1896.75|1891.75|1896.75|1891.75|1894.25|1889.25|0
1766705370000|2025-12-25 23:29:30|1897|1892|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1766705380000|2025-12-25 23:29:40|1897|1892|1897|1892|1897|1892|1896|1891|0
1766705390000|2025-12-25 23:29:50|1896|1891|1896|1891|1896|1891|1895.75|1890.75|0
1766705400000|2025-12-25 23:30:00|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1
1766705410000|2025-12-25 23:30:10|1895.25|1890.25|1897|1892|1897.25|1892.25|1895.25|1890.25|0
1766705420000|2025-12-25 23:30:20|1896.75|1891.75|1897.75|1892.75|1897.75|1892.75|1896|1891|0
1766705430000|2025-12-25 23:30:30|1897.5|1892.5|1898|1893|1898|1893|1897.25|1892.25|0
1766705440000|2025-12-25 23:30:40|1898.25|1893.25|1897|1895|1898.25|1895|1897|1893.25|0
1766705450000|2025-12-25 23:30:50|1897.25|1895.25|1897.75|1892.75|1897.75|1895.25|1896|1892.75|1
1766705460000|2025-12-25 23:31:00|||||||||2
1766705480000|2025-12-25 23:31:20|1897.25|1892.25|1896|1891|1897.25|1892.25|1896|1891|0
1766705490000|2025-12-25 23:31:30|1895.5|1890.5|1895.5|1890.5|1896|1891|1895.25|1890.25|0
1766705510000|2025-12-25 23:31:50|1894.75|1889.75|1897|1892|1897|1892|1894.5|1889.5|0
1766705520000|2025-12-25 23:32:00|1896.75|1891.75|1895.75|1890.75|1897|1892|1895.75|1890.75|0
1766705530000|2025-12-25 23:32:10|1895.5|1890.5|1895.5|1890.5|1895.75|1890.75|1895.25|1890.25|0
1766705550000|2025-12-25 23:32:30|1895.75|1890.75|1893.75|1888.75|1896|1891|1893.75|1888.75|0
1766705560000|2025-12-25 23:32:40|1893.5|1888.5|1891.25|1889.25|1893.5|1889.25|1891.25|1888.5|0
1766705570000|2025-12-25 23:32:50|1890.5|1885.5|1889|1884|1890.5|1885.5|1888.5|1883.5|0
1766705580000|2025-12-25 23:33:00|1889.25|1884.25|1891|1886|1891|1886|1889|1884|0
1766705590000|2025-12-25 23:33:10|1890.75|1885.75|1890|1885|1890.75|1885.75|1889.75|1884.75|0
1766705600000|2025-12-25 23:33:20|1889.75|1884.75|1891.25|1886.25|1891.25|1886.25|1889.25|1884.25|0
1766705610000|2025-12-25 23:33:30|1891.5|1886.5|1892.5|1887.5|1892.5|1887.5|1891.5|1886.5|0
1766705620000|2025-12-25 23:33:40|1888.25|1886.25|1892.5|1887.5|1892.5|1887.5|1888.25|1886.25|0
1766705630000|2025-12-25 23:33:50|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893|1888|0
1766705640000|2025-12-25 23:34:00|1893|1888|1893|1888|1893.25|1888.25|1893|1888|0
1766705650000|2025-12-25 23:34:10|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1766705660000|2025-12-25 23:34:20|1892.5|1887.5|1891.75|1886.75|1892.5|1887.5|1888.75|1886.5|0
1766705670000|2025-12-25 23:34:30|1891.5|1886.5|1892.75|1887.75|1893.5|1888.5|1891.5|1886.5|0
1766705680000|2025-12-25 23:34:40|1892.5|1887.5|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1766705690000|2025-12-25 23:34:50|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1766705700000|2025-12-25 23:35:00|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1766705710000|2025-12-25 23:35:10|1891.5|1886.5|1891.75|1886.75|1892|1887|1891.5|1886.5|0
1766705720000|2025-12-25 23:35:20|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1766705730000|2025-12-25 23:35:30|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1766705740000|2025-12-25 23:35:40|1891.5|1886.5|1892.25|1887.25|1892.25|1887.25|1889|1886.25|0
1766705750000|2025-12-25 23:35:50|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1766705760000|2025-12-25 23:36:00|1892.25|1887.25|1893.75|1888.75|1893.75|1888.75|1892.25|1887.25|0
1766705780000|2025-12-25 23:36:20|1893.25|1888.25|1893|1888|1893.25|1888.25|1892.75|1887.75|0
1766705790000|2025-12-25 23:36:30|1893.25|1888.25|1892.5|1887.5|1893.75|1888.75|1892.5|1887.5|0
1766705800000|2025-12-25 23:36:40|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1766705810000|2025-12-25 23:36:50|1892.25|1890.25|1893.75|1888.75|1893.75|1890.25|1892.25|1888.75|0
1766705820000|2025-12-25 23:37:00|1894|1889|1894|1889|1894|1889|1893.75|1888.75|0
1766705830000|2025-12-25 23:37:10|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1766705840000|2025-12-25 23:37:20|1893.25|1888.25|1893|1888|1893.5|1888.5|1892.75|1887.75|0
1766705850000|2025-12-25 23:37:30|1892.75|1887.75|1894|1889|1894.75|1889.75|1892.75|1887.75|0
1766705860000|2025-12-25 23:37:40|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894|1889|0
1766705870000|2025-12-25 23:37:50|1894|1889|1895.5|1890.5|1895.5|1890.5|1894|1889|0
1766705880000|2025-12-25 23:38:00|1895.75|1890.75|1897.5|1892.5|1898|1893|1895.75|1890.75|0
1766705890000|2025-12-25 23:38:10|1897.25|1892.25|1897|1892|1897.75|1892.75|1897|1892|0
1766705900000|2025-12-25 23:38:20|1897.25|1892.25|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1766705910000|2025-12-25 23:38:30|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1766705920000|2025-12-25 23:38:40|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1766705930000|2025-12-25 23:38:50|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1766705940000|2025-12-25 23:39:00|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1766705950000|2025-12-25 23:39:10|1898|1893|1899.25|1894.25|1899.25|1894.25|1898|1893|0
1766705960000|2025-12-25 23:39:20|1898.75|1896.75|1904.25|1899.25|1904.25|1899.25|1898.75|1895.75|0
1766705970000|2025-12-25 23:39:30|1904.5|1899.5|1902.5|1897.5|1904.5|1899.5|1901.25|1897.25|0
1766705980000|2025-12-25 23:39:40|1902.25|1897.25|1901.5|1896.5|1902.5|1897.5|1901.5|1896.5|0
1766705990000|2025-12-25 23:39:50|1901.75|1896.75|1902|1897|1903|1899|1900.75|1896.25|0
1766706000000|2025-12-25 23:40:00|1901.75|1896.75|1899.75|1894.75|1901.75|1898.75|1899.75|1894.75|0
1766706010000|2025-12-25 23:40:10|1898.5|1893.5|1897.25|1892.25|1898.5|1893.5|1897|1892|0
1766706020000|2025-12-25 23:40:20|1897|1892|1895|1893|1897.25|1893|1895|1892|0
1766706030000|2025-12-25 23:40:30|1897.25|1892.25|1898.5|1893.5|1898.5|1893.5|1897.25|1892.25|0
1766706040000|2025-12-25 23:40:40|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1766706050000|2025-12-25 23:40:50|1898|1893|1898|1893|1898.25|1893.25|1898|1893|0
1766706060000|2025-12-25 23:41:00|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1766706070000|2025-12-25 23:41:10|1898|1893|1898|1893|1898|1893|1898|1893|0
1766706080000|2025-12-25 23:41:20|1897.75|1892.75|1898|1893|1898.25|1893.25|1897.75|1892.75|0
1766706090000|2025-12-25 23:41:30|1897.75|1892.75|1899|1894|1899|1894|1897.75|1892.75|0
1766706100000|2025-12-25 23:41:40|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1766706110000|2025-12-25 23:41:50|1898.25|1893.25|1898.5|1893.5|1898.5|1893.5|1898.25|1893.25|0
1766706120000|2025-12-25 23:42:00|1898.25|1893.25|1898.5|1893.5|1898.5|1893.5|1898.25|1893.25|0
1766706130000|2025-12-25 23:42:10|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1766706140000|2025-12-25 23:42:20|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1766706150000|2025-12-25 23:42:30|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1766706160000|2025-12-25 23:42:40|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1766706170000|2025-12-25 23:42:50|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1766706200000|2025-12-25 23:43:20|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1766706230000|2025-12-25 23:43:50|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1766706240000|2025-12-25 23:44:00|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1766706250000|2025-12-25 23:44:10|1896.75|1894.75|1896.5|1891.5|1896.75|1894.75|1895.75|1890.75|0
1766706260000|2025-12-25 23:44:20|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1766706280000|2025-12-25 23:44:40|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1766706290000|2025-12-25 23:44:50|1898|1893|1898|1893|1898|1893|1898|1893|0
1766706350000|2025-12-25 23:45:50|1897.75|1892.75|1898|1893|1898|1893|1897.75|1892.75|2
1766706360000|2025-12-25 23:46:00|1898.25|1893.25|1899|1894|1899|1894|1898.25|1893.25|0
1766706370000|2025-12-25 23:46:10|1898.75|1893.75|1899.75|1894.75|1900|1895|1898.75|1893.75|0
1766706380000|2025-12-25 23:46:20|1899.5|1894.5|1900|1895|1900|1895|1899.5|1894.5|0
1766706390000|2025-12-25 23:46:30|1899.75|1894.75|1900|1895|1900|1895|1899.5|1894.5|0
1766706400000|2025-12-25 23:46:40|1899.75|1894.75|1900|1895|1900|1895|1899.5|1894.5|0
1766706410000|2025-12-25 23:46:50|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.5|1894.5|0
1766706420000|2025-12-25 23:47:00|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1766706430000|2025-12-25 23:47:10|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1766706460000|2025-12-25 23:47:40|1900|1895|1900|1895|1900|1895|1900|1895|0
1766706480000|2025-12-25 23:48:00|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1766706490000|2025-12-25 23:48:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1766706500000|2025-12-25 23:48:20|1900|1895|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1766706510000|2025-12-25 23:48:30|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1766706520000|2025-12-25 23:48:40|1900|1895|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1766706530000|2025-12-25 23:48:50|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1766706540000|2025-12-25 23:49:00|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1766706550000|2025-12-25 23:49:10|1900|1895|1899.75|1894.75|1900|1895|1899.5|1894.5|0
1766706560000|2025-12-25 23:49:20|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1766706580000|2025-12-25 23:49:40|1899.25|1894.25|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1766706590000|2025-12-25 23:49:50|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766706600000|2025-12-25 23:50:00|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899|1894|0
1766706610000|2025-12-25 23:50:10|1896.5|1891.75|1896.75|1891.75|1896.75|1891.75|1896.5|1891.75|0
1766706620000|2025-12-25 23:50:20|1897|1892|1895.75|1890.75|1897|1892|1895.75|1890.75|0
1766706630000|2025-12-25 23:50:30|1896.25|1891.25|1895.5|1890.5|1896.25|1891.25|1895.5|1890.5|0
1766706640000|2025-12-25 23:50:40|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1766706700000|2025-12-25 23:51:40|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1766706710000|2025-12-25 23:51:50|1896.5|1891.5|1896.5|1891.5|1896.75|1891.75|1896.25|1891.25|0
1766706720000|2025-12-25 23:52:00|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1766706730000|2025-12-25 23:52:10|1896.75|1891.75|1895.25|1890.25|1896.75|1891.75|1895.25|1890.25|0
1766706750000|2025-12-25 23:52:30|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895|1890|0
1766706760000|2025-12-25 23:52:40|1895.5|1890.5|1894.75|1889.75|1895.5|1890.5|1894.75|1889.75|0
1766706770000|2025-12-25 23:52:50|1895|1890|1895.5|1890.5|1895.5|1890.5|1894.75|1889.75|0
1766706820000|2025-12-25 23:53:40|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1766706830000|2025-12-25 23:53:50|1894.5|1889.5|1894|1889|1894.5|1889.5|1894|1889|0
1766706840000|2025-12-25 23:54:00|1893.75|1888.75|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1766706850000|2025-12-25 23:54:10|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1766706860000|2025-12-25 23:54:20|1894.75|1889.75|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1766706890000|2025-12-25 23:54:50|1894.5|1889.5|1895|1890|1895|1890|1894.5|1889.5|0
1766706900000|2025-12-25 23:55:00|1894.5|1889.5|1896|1891|1896|1891|1894.5|1889.5|0
1766706910000|2025-12-25 23:55:10|1895|1890|1893.5|1888.5|1895|1890|1893.5|1888.5|1
1766706920000|2025-12-25 23:55:20|1893|1888|1892.25|1887.25|1893.25|1888.25|1892|1887|0
1766706930000|2025-12-25 23:55:30|1892.5|1887.5|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1766706940000|2025-12-25 23:55:40|1888.75|1883.75|1886.25|1881.25|1888.75|1883.75|1886.25|1881.25|1
1766706950000|2025-12-25 23:55:50|1886|1881|1886|1881|1886.25|1881.25|1885.5|1880.5|0
1766706960000|2025-12-25 23:56:00|1886.5|1881.5|1887.5|1882.5|1887.5|1882.5|1886.5|1881.5|0
1766706970000|2025-12-25 23:56:10|1887.75|1882.75|1886.75|1881.75|1887.75|1882.75|1886.75|1881.75|0
1766706980000|2025-12-25 23:56:20|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1766706990000|2025-12-25 23:56:30|1887|1882|1887|1882|1887.5|1882.5|1887|1882|0
1766707000000|2025-12-25 23:56:40|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1886.75|1881.75|0
1766707010000|2025-12-25 23:56:50|1887.5|1882.5|1887.75|1882.75|1888.5|1883.5|1887.5|1882.5|0
1766707020000|2025-12-25 23:57:00|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1766707030000|2025-12-25 23:57:10|1887.75|1882.75|1889.25|1884.25|1889.25|1886.5|1887.75|1882.75|0
1766707040000|2025-12-25 23:57:20|1889|1884|1889.25|1884.25|1889.25|1884.25|1888.25|1883.25|0
1766707050000|2025-12-25 23:57:30|1889.5|1884.5|1891.25|1886.25|1891.25|1886.25|1889.5|1884.5|0
1766707060000|2025-12-25 23:57:40|1891.5|1886.5|1889.25|1884.25|1891.5|1886.5|1889.25|1884.25|0
1766707070000|2025-12-25 23:57:50|1890.5|1885.5|1889.25|1884.25|1890.5|1885.5|1889|1884|0
1766707080000|2025-12-25 23:58:00|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1766707090000|2025-12-25 23:58:10|1889.75|1884.75|1890|1885|1890|1885|1889.5|1884.5|0
1766707100000|2025-12-25 23:58:20|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1766707110000|2025-12-25 23:58:30|1889.75|1884.75|1889.75|1884.75|1890.25|1885.25|1889.5|1884.5|0
1766707120000|2025-12-25 23:58:40|1889.5|1884.5|1889.5|1884.5|1890.25|1885.25|1889.5|1884.5|0
1766707130000|2025-12-25 23:58:50|1889.75|1884.75|1889.25|1884.25|1889.75|1884.75|1889.25|1884.25|0
1766707140000|2025-12-25 23:59:00|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1766707150000|2025-12-25 23:59:10|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1766707160000|2025-12-25 23:59:20|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1766707170000|2025-12-25 23:59:30|1889.5|1884.5|1889.75|1884.75|1890|1885|1889.5|1884.5|0
1766707180000|2025-12-25 23:59:40|1889.5|1884.5|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1766707190000|2025-12-25 23:59:50|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1766707200000|2025-12-26 00:00:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1766707210000|2025-12-26 00:00:10|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1766707220000|2025-12-26 00:00:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1766707230000|2025-12-26 00:00:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1766707240000|2025-12-26 00:00:40|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1766707250000|2025-12-26 00:00:50|1889.25|1884.25|1889|1884|1889.25|1884.25|1888.75|1883.75|0
1766707260000|2025-12-26 00:01:00|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1766707270000|2025-12-26 00:01:10|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1766707280000|2025-12-26 00:01:20|1888.75|1883.75|1888.75|1883.75|1889|1884|1888.5|1883.5|0
1766707290000|2025-12-26 00:01:30|1888.5|1883.5|1887|1882|1888.5|1883.5|1886.75|1881.75|0
1766707300000|2025-12-26 00:01:40|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1766707310000|2025-12-26 00:01:50|1889.25|1884.25|1884.75|1879.75|1889.25|1884.25|1884.75|1879.75|1
1766707320000|2025-12-26 00:02:00|1884.5|1879.5|1883.25|1878.25|1884.5|1879.5|1883.25|1878.25|0
1766707330000|2025-12-26 00:02:10|1883.5|1878.5|1884.25|1879.25|1884.25|1879.25|1880.5|1878.25|0
1766707340000|2025-12-26 00:02:20|1883.5|1878.5|1883.5|1878.5|1884|1879|1883.25|1878.25|0
1766707350000|2025-12-26 00:02:30|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883|1878|0
1766707360000|2025-12-26 00:02:40|1884|1879|1884.5|1879.5|1885|1880|1884|1879|0
1766707370000|2025-12-26 00:02:50|1884.25|1879.25|1885.25|1880.25|1885.25|1880.25|1882.25|1879.25|0
1766707380000|2025-12-26 00:03:00|1885|1880|1884|1879|1885.25|1880.25|1883.75|1878.75|0
1766707390000|2025-12-26 00:03:10|1883.75|1878.75|1883.5|1878.5|1884|1879|1883.5|1878.5|0
1766707400000|2025-12-26 00:03:20|1883.25|1878.25|1885.5|1880.5|1885.5|1880.5|1883.25|1878.25|0
1766707410000|2025-12-26 00:03:30|1886.5|1881.5|1885.75|1880.75|1886.5|1881.5|1884.75|1879.75|0
1766707420000|2025-12-26 00:03:40|1886|1881|1885|1880|1886.25|1881.25|1885|1880|0
1766707430000|2025-12-26 00:03:50|1884.75|1879.75|1884.75|1879.75|1885.5|1880.5|1884.75|1879.75|0
1766707440000|2025-12-26 00:04:00|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1766707450000|2025-12-26 00:04:10|1885|1880|1885.5|1880.5|1885.5|1880.5|1884.75|1879.75|0
1766707460000|2025-12-26 00:04:20|1885.25|1880.25|1886|1881|1886.25|1881.25|1885.25|1880.25|0
1766707470000|2025-12-26 00:04:30|1885.75|1880.75|1885.75|1880.75|1886|1881|1885.5|1880.5|0
1766707480000|2025-12-26 00:04:40|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1766707490000|2025-12-26 00:04:50|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1884.75|1879.75|0
1766707500000|2025-12-26 00:05:00|1885.75|1880.75|1886.75|1881.75|1887|1882|1885.75|1880.75|0
1766707510000|2025-12-26 00:05:10|1886.5|1881.5|1885.75|1880.75|1886.5|1881.5|1885.5|1880.5|0
1766707520000|2025-12-26 00:05:20|1885.5|1880.5|1886.25|1881.25|1886.25|1881.25|1885.5|1880.5|0
1766707530000|2025-12-26 00:05:30|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1766707540000|2025-12-26 00:05:40|1886.25|1881.25|1887|1882|1887|1882|1886|1881|0
1766707550000|2025-12-26 00:05:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1766707560000|2025-12-26 00:06:00|1886.5|1881.5|1886.75|1881.75|1887|1882|1886.5|1881.5|0
1766707570000|2025-12-26 00:06:10|1887.25|1882.25|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1766707580000|2025-12-26 00:06:20|1888|1883|1888.75|1883.75|1890|1885|1888|1883|0
1766707590000|2025-12-26 00:06:30|1889|1884|1889|1884|1890.75|1885.75|1888.75|1883.75|0
1766707600000|2025-12-26 00:06:40|1888.25|1883.25|1889.75|1884.75|1889.75|1886.75|1888.25|1883.25|0
1766707610000|2025-12-26 00:06:50|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1766707620000|2025-12-26 00:07:00|1889|1884|1889|1884|1889.25|1884.25|1888.5|1883.5|0
1766707630000|2025-12-26 00:07:10|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1766707640000|2025-12-26 00:07:20|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1766707650000|2025-12-26 00:07:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1766707660000|2025-12-26 00:07:40|1888|1883|1888|1883|1888.25|1883.25|1888|1883|1
1766707670000|2025-12-26 00:07:50|1887.75|1882.75|1886.25|1881.25|1887.75|1882.75|1886.25|1881.25|0
1766707680000|2025-12-26 00:08:00|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1766707710000|2025-12-26 00:08:30|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1766707720000|2025-12-26 00:08:40|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1766707740000|2025-12-26 00:09:00|1885.5|1880.5|1886.25|1881.25|1886.25|1881.25|1885.5|1880.5|0
1766707750000|2025-12-26 00:09:10|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1766707760000|2025-12-26 00:09:20|1886.75|1881.75|1887|1882|1887|1882|1886.5|1881.5|0
1766707770000|2025-12-26 00:09:30|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1766707780000|2025-12-26 00:09:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1766707790000|2025-12-26 00:09:50|1887|1882|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1766707800000|2025-12-26 00:10:00|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1766707810000|2025-12-26 00:10:10|1887.25|1882.25|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1766707820000|2025-12-26 00:10:20|1887|1882|1886.75|1881.75|1887.25|1882.25|1886.75|1881.75|0
1766707830000|2025-12-26 00:10:30|1887|1882|1888|1883|1888|1883|1887|1882|0
1766707840000|2025-12-26 00:10:40|1887.75|1882.75|1891.25|1886.25|1891.25|1886.25|1887.75|1882.75|0
1766707850000|2025-12-26 00:10:50|1890.75|1885.75|1891.25|1886.25|1892.75|1887.75|1890.75|1885.75|0
1766707860000|2025-12-26 00:11:00|1891|1886|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1766707870000|2025-12-26 00:11:10|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1766707880000|2025-12-26 00:11:20|1891.75|1886.75|1891.5|1886.5|1892.25|1887.25|1891.25|1886.25|0
1766707890000|2025-12-26 00:11:30|1891.75|1886.75|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1766707900000|2025-12-26 00:11:40|1890.5|1885.5|1890|1885|1891|1886|1890|1885|0
1766707910000|2025-12-26 00:11:50|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1766707920000|2025-12-26 00:12:00|1891|1886|1891.5|1886.5|1891.5|1886.5|1890.75|1885.75|0
1766707930000|2025-12-26 00:12:10|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1766707940000|2025-12-26 00:12:20|1892.75|1887.75|1893.25|1888.25|1893.5|1888.5|1892.75|1887.75|0
1766707950000|2025-12-26 00:12:30|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1766707960000|2025-12-26 00:12:40|1893|1888|1892.75|1887.75|1893|1888|1892.5|1887.5|0
1766707970000|2025-12-26 00:12:50|1893|1888|1893|1888|1893.25|1888.25|1892.75|1887.75|0
1766707980000|2025-12-26 00:13:00|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1766707990000|2025-12-26 00:13:10|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1766708000000|2025-12-26 00:13:20|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1766708010000|2025-12-26 00:13:30|1893.25|1888.25|1895.5|1890.5|1895.5|1890.5|1893.25|1888.25|0
1766708020000|2025-12-26 00:13:40|1895.75|1890.75|1895.75|1890.75|1896.5|1891.5|1895.75|1890.75|0
1766708030000|2025-12-26 00:13:50|1895.25|1890.25|1894.25|1889.25|1895.75|1890.75|1894.25|1889.25|0
1766708040000|2025-12-26 00:14:00|1895.75|1890.75|1894.5|1889.5|1895.75|1890.75|1894.5|1889.5|0
1766708050000|2025-12-26 00:14:10|1895.25|1890.25|1893.75|1888.75|1895.25|1890.25|1893.75|1888.75|0
1766708060000|2025-12-26 00:14:20|1894|1889|1895|1890|1895.5|1890.5|1893.75|1888.75|0
1766708080000|2025-12-26 00:14:40|1895.5|1890.5|1894.75|1889.75|1895.5|1890.5|1894.75|1889.75|0
1766708090000|2025-12-26 00:14:50|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1766708100000|2025-12-26 00:15:00|1894.5|1889.5|1894.5|1889.5|1895.75|1890.75|1894.5|1889.5|0
1766708120000|2025-12-26 00:15:20|1894.25|1889.25|1895.25|1890.25|1895.5|1890.5|1894.25|1889.25|0
1766708130000|2025-12-26 00:15:30|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1766708140000|2025-12-26 00:15:40|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1766708150000|2025-12-26 00:15:50|1895.75|1890.75|1896.75|1891.75|1896.75|1891.75|1895.75|1890.75|0
1766708160000|2025-12-26 00:16:00|1897|1892|1897|1892|1897|1892|1896.75|1891.75|0
1766708170000|2025-12-26 00:16:10|1897.25|1892.25|1899|1894|1899.25|1894.25|1897.25|1892.25|0
1766708180000|2025-12-26 00:16:20|1898.75|1893.75|1898|1893|1898.75|1893.75|1897.75|1892.75|0
1766708190000|2025-12-26 00:16:30|1897.5|1892.5|1896.75|1891.75|1897.75|1892.75|1896.75|1891.75|0
1766708200000|2025-12-26 00:16:40|1897|1892|1897.5|1892.5|1897.5|1892.5|1896.75|1891.75|0
1766708210000|2025-12-26 00:16:50|1897.25|1892.25|1898|1893|1899|1894|1896.75|1891.75|0
1766708220000|2025-12-26 00:17:00|1897.75|1892.75|1897.75|1892.75|1898.25|1893.25|1897.75|1892.75|0
1766708230000|2025-12-26 00:17:10|1897.5|1892.5|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1766708240000|2025-12-26 00:17:20|1896|1891|1895.25|1890.25|1896.25|1891.25|1895|1890|0
1766708250000|2025-12-26 00:17:30|1895|1890|1894|1889|1895|1890|1894|1889|0
1766708260000|2025-12-26 00:17:40|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1766708280000|2025-12-26 00:18:00|1893.75|1888.75|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1766708290000|2025-12-26 00:18:10|1894|1889|1893.75|1888.75|1894|1889|1893.5|1888.5|0
1766708300000|2025-12-26 00:18:20|1892|1890|1893.5|1888.5|1893.75|1890|1892|1888.5|0
1766708310000|2025-12-26 00:18:30|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1766708320000|2025-12-26 00:18:40|1894|1889|1894.75|1889.75|1894.75|1889.75|1894|1889|0
1766708330000|2025-12-26 00:18:50|1895|1890|1895|1890|1895|1890|1894.75|1889.75|0
1766708340000|2025-12-26 00:19:00|1894|1892|1897|1892|1898|1893|1894|1892|0
1766708350000|2025-12-26 00:19:10|1896|1891|1894.75|1889.75|1896.25|1891.25|1894.5|1889.5|0
1766708360000|2025-12-26 00:19:20|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1766708380000|2025-12-26 00:19:40|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1766708390000|2025-12-26 00:19:50|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1766708450000|2025-12-26 00:20:50|1893.5|1888.5|1893.75|1888.75|1894|1889|1893.5|1888.5|0
1766708510000|2025-12-26 00:21:50|1894.25|1889.25|1895|1890|1895|1890|1894.25|1889.25|0
1766708520000|2025-12-26 00:22:00|1895.25|1890.25|1897.5|1892.5|1897.5|1892.5|1895.25|1890.25|0
1766708530000|2025-12-26 00:22:10|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1766708540000|2025-12-26 00:22:20|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1766708620000|2025-12-26 00:23:40|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1766708640000|2025-12-26 00:24:00|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1766708690000|2025-12-26 00:24:50|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1766708710000|2025-12-26 00:25:10|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1766708760000|2025-12-26 00:26:00|1898.75|1893.75|1899.5|1894.5|1899.5|1894.5|1898.75|1893.75|0
1766708770000|2025-12-26 00:26:10|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1766708780000|2025-12-26 00:26:20|1899.25|1894.25|1899|1894|1899.5|1894.5|1899|1894|1
1766708790000|2025-12-26 00:26:30|1898.75|1893.75|1899|1894|1899|1894|1898.75|1893.75|0
1766708800000|2025-12-26 00:26:40|1898.75|1893.75|1898|1893|1899|1894|1898|1893|0
1766708830000|2025-12-26 00:27:10|1898.25|1893.25|1898|1893|1898.25|1893.25|1898|1893|0
1766708840000|2025-12-26 00:27:20|1900|1898|1900|1898|1900|1898|1900|1898|0
1766708850000|2025-12-26 00:27:30|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1766708860000|2025-12-26 00:27:40|1899|1894|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1766708870000|2025-12-26 00:27:50|1899|1894|1899.25|1894.25|1899.5|1894.5|1899|1894|0
1766708880000|2025-12-26 00:28:00|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766708900000|2025-12-26 00:28:20|1899.25|1894.25|1898.5|1893.5|1899.5|1894.5|1898.5|1893.5|0
1766708910000|2025-12-26 00:28:30|1898|1893|1898.5|1893.5|1898.75|1893.75|1898|1893|0
1766708920000|2025-12-26 00:28:40|1898.75|1893.75|1899|1894|1899|1894|1898.75|1893.75|0
1766708930000|2025-12-26 00:28:50|1900|1895|1900|1895|1900|1895|1900|1895|0
1766708950000|2025-12-26 00:29:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1766708960000|2025-12-26 00:29:20|1900|1895|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1766708970000|2025-12-26 00:29:30|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1766708980000|2025-12-26 00:29:40|1899.25|1894.25|1900|1895|1900|1895|1899.25|1894.25|0
1766708990000|2025-12-26 00:29:50|1900.25|1895.25|1899|1897|1900.25|1897|1899|1895.25|0
1766709010000|2025-12-26 00:30:10|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1766709020000|2025-12-26 00:30:20|1899|1897|1897|1895|1899.25|1897.25|1897|1893.25|1
1766709030000|2025-12-26 00:30:30|1897.75|1892.75|1898.5|1893.5|1898.5|1893.5|1897.75|1892.75|2
1766709040000|2025-12-26 00:30:40|1898.25|1893.25|1898|1893|1898.25|1893.25|1898|1893|0
1766709050000|2025-12-26 00:30:50|1898.25|1893.25|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1766709060000|2025-12-26 00:31:00|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1766709090000|2025-12-26 00:31:30|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1766709120000|2025-12-26 00:32:00|1897.75|1895.75|1898|1893|1898.25|1895.75|1897.75|1893|0
1766709130000|2025-12-26 00:32:10|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1766709140000|2025-12-26 00:32:20|1896.5|1891.5|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1766709150000|2025-12-26 00:32:30|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1766709180000|2025-12-26 00:33:00|1896.25|1891.25|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1766709190000|2025-12-26 00:33:10|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1766709200000|2025-12-26 00:33:20|1895|1890|1895|1890|1895|1890|1895|1890|0
1766709210000|2025-12-26 00:33:30|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1766709240000|2025-12-26 00:34:00|1893|1891|1891.5|1886.5|1893|1891|1891.5|1886.5|0
1766709250000|2025-12-26 00:34:10|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1766709260000|2025-12-26 00:34:20|1889|1887|1892.25|1887.25|1892.75|1887.75|1889|1885.75|0
1766709270000|2025-12-26 00:34:30|1892|1887|1892|1887|1892|1887|1891.5|1886.5|0
1766709280000|2025-12-26 00:34:40|1891.25|1889.25|1895.5|1890.5|1895.75|1890.75|1891.25|1889|0
1766709290000|2025-12-26 00:34:50|1895.25|1890.25|1896.75|1891.75|1896.75|1891.75|1895.25|1890.25|0
1766709310000|2025-12-26 00:35:10|1897|1892|1894.75|1889.75|1897|1892|1894.75|1889.75|0
1766709320000|2025-12-26 00:35:20|1895|1890|1895.25|1890.25|1895.75|1890.75|1895|1890|0
1766709330000|2025-12-26 00:35:30|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1766709340000|2025-12-26 00:35:40|1895.75|1890.75|1896.75|1891.75|1896.75|1891.75|1895.75|1890.75|0
1766709350000|2025-12-26 00:35:50|1896.5|1891.5|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1766709360000|2025-12-26 00:36:00|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1766709370000|2025-12-26 00:36:10|1896.75|1891.75|1896.75|1891.75|1897.5|1895.5|1896.75|1891.75|0
1766709390000|2025-12-26 00:36:30|1897.5|1892.5|1898.5|1893.5|1898.5|1893.5|1897.5|1892.5|0
1766709400000|2025-12-26 00:36:40|1898.75|1893.75|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1766709410000|2025-12-26 00:36:50|1899.5|1894.5|1901.5|1896.5|1901.5|1896.5|1899.25|1894.25|0
1766709420000|2025-12-26 00:37:00|1901.25|1896.25|1900|1895|1901.5|1896.5|1899.75|1894.75|0
1766709430000|2025-12-26 00:37:10|1899.75|1894.75|1899.5|1894.5|1900|1895|1899.5|1894.5|0
1766709440000|2025-12-26 00:37:20|1900|1895|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1766709450000|2025-12-26 00:37:30|1900|1895|1899.75|1894.75|1900|1895|1899.5|1894.5|0
1766709460000|2025-12-26 00:37:40|1899.5|1894.5|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1766709470000|2025-12-26 00:37:50|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1766709480000|2025-12-26 00:38:00|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1766709490000|2025-12-26 00:38:10|1900|1895|1900|1895|1900|1895|1900|1895|0
1766709520000|2025-12-26 00:38:40|1901|1896|1900.5|1895.5|1901|1898|1900|1895.5|0
1766709530000|2025-12-26 00:38:50|1900.75|1895.75|1902.25|1897.25|1902.5|1897.5|1900.75|1895.75|0
1766709550000|2025-12-26 00:39:10|1901.25|1896.25|1901|1896|1901.25|1896.25|1900.75|1895.75|0
1766709560000|2025-12-26 00:39:20|1900.75|1895.75|1899.75|1894.75|1901|1896|1899.75|1894.75|0
1766709570000|2025-12-26 00:39:30|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1766709580000|2025-12-26 00:39:40|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1766709600000|2025-12-26 00:40:00|1899.25|1894.25|1895|1890|1899.25|1894.25|1894.75|1889.75|0
1766709610000|2025-12-26 00:40:10|1894.75|1889.75|1895.75|1890.75|1895.75|1890.75|1894.75|1889.75|0
1766709620000|2025-12-26 00:40:20|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1766709630000|2025-12-26 00:40:30|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1766709650000|2025-12-26 00:40:50|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1766709660000|2025-12-26 00:41:00|1896|1891|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1766709670000|2025-12-26 00:41:10|1896|1891|1898.25|1893.25|1898.25|1893.25|1896|1891|0
1766709690000|2025-12-26 00:41:30|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1766709700000|2025-12-26 00:41:40|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1766709810000|2025-12-26 00:43:30|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1897.75|1892.75|0
1766709820000|2025-12-26 00:43:40|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1766709840000|2025-12-26 00:44:00|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|0
1766709850000|2025-12-26 00:44:10|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1766709860000|2025-12-26 00:44:20|1896|1891|1896|1891|1896|1891|1896|1891|0
1766709870000|2025-12-26 00:44:30|1896.25|1891.25|1897.5|1892.5|1897.5|1892.5|1896.25|1891.25|0
1766709880000|2025-12-26 00:44:40|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1766709890000|2025-12-26 00:44:50|1897.25|1892.25|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1766709900000|2025-12-26 00:45:00|1897|1892|1898.25|1893.25|1898.25|1893.25|1896.75|1891.75|0
1766709910000|2025-12-26 00:45:10|1898|1893|1898|1893|1898.25|1893.25|1898|1893|0
1766709920000|2025-12-26 00:45:20|1898.25|1893.25|1898|1893|1898.25|1893.25|1898|1893|0
1766709930000|2025-12-26 00:45:30|1898.25|1893.25|1898|1893|1898.25|1893.25|1898|1893|0
1766709940000|2025-12-26 00:45:40|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1766709950000|2025-12-26 00:45:50|1899|1894|1898.25|1893.25|1899|1894|1898.25|1893.25|0
1766709970000|2025-12-26 00:46:10|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1766709980000|2025-12-26 00:46:20|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1766709990000|2025-12-26 00:46:30|1896.75|1891.75|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1766710000000|2025-12-26 00:46:40|1896.5|1891.5|1897|1892|1897|1892|1896.5|1891.5|0
1766710010000|2025-12-26 00:46:50|1897.25|1892.25|1897|1892|1897.25|1892.25|1897|1892|0
1766710040000|2025-12-26 00:47:20|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1766710060000|2025-12-26 00:47:40|1898.25|1896.25|1898.25|1893.25|1898.25|1896.25|1898.25|1893.25|2
1766710070000|2025-12-26 00:47:50|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1766710080000|2025-12-26 00:48:00|1898.75|1896.25|1898.5|1893.5|1898.75|1896.25|1898.5|1893.5|0
1766710090000|2025-12-26 00:48:10|1898|1896|1896.75|1891.75|1898|1896|1896.75|1891.75|0
1766710100000|2025-12-26 00:48:20|1896.25|1891.25|1896.75|1891.75|1897|1892|1896.25|1891.25|0
1766710110000|2025-12-26 00:48:30|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1766710120000|2025-12-26 00:48:40|1896.25|1891.25|1896.75|1891.75|1898|1893|1896.25|1891.25|0
1766710130000|2025-12-26 00:48:50|1893.25|1891.25|1895|1890|1895|1891.25|1893.25|1890|0
1766710150000|2025-12-26 00:49:10|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1766710160000|2025-12-26 00:49:20|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1766710170000|2025-12-26 00:49:30|1894.75|1889.75|1894|1889|1894.75|1889.75|1894|1889|0
1766710180000|2025-12-26 00:49:40|1894.5|1889.5|1896|1891|1896|1891|1894.5|1889.5|0
1766710190000|2025-12-26 00:49:50|1896.25|1891.25|1896.5|1891.5|1896.75|1891.75|1896.25|1891.25|0
1766710200000|2025-12-26 00:50:00|1896.75|1891.75|1896.5|1894.5|1897|1894.5|1896.5|1891.5|0
1766710210000|2025-12-26 00:50:10|1898.5|1893.5|1897.75|1892.75|1898.5|1895.75|1897.5|1892.5|0
1766710220000|2025-12-26 00:50:20|1899|1894|1899.5|1894.5|1899.5|1896.75|1898.75|1894|0
1766710230000|2025-12-26 00:50:30|1897.5|1895.5|1899.5|1894.5|1899.5|1895.5|1897.5|1894.25|0
1766710240000|2025-12-26 00:50:40|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1766710250000|2025-12-26 00:50:50|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1766710260000|2025-12-26 00:51:00|1899|1894|1899|1894|1899|1894|1899|1894|0
1766710270000|2025-12-26 00:51:10|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.25|1893.25|0
1766710280000|2025-12-26 00:51:20|1899|1894|1897.5|1892.5|1899.75|1895|1897|1892.5|0
1766710290000|2025-12-26 00:51:30|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1766710310000|2025-12-26 00:51:50|1898|1893|1898|1893|1898.25|1893.25|1897.75|1892.75|0
1766710320000|2025-12-26 00:52:00|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1766710340000|2025-12-26 00:52:20|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1766710360000|2025-12-26 00:52:40|1899.75|1894.75|1900.5|1895.5|1900.5|1895.5|1899.75|1894.75|0
1766710370000|2025-12-26 00:52:50|1900.25|1895.25|1900.5|1895.5|1900.5|1898|1900|1895.25|0
1766710380000|2025-12-26 00:53:00|1900.25|1895.25|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|0
1766710390000|2025-12-26 00:53:10|1899.5|1894.5|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1766710400000|2025-12-26 00:53:20|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.5|1894.5|0
1766710410000|2025-12-26 00:53:30|1900.5|1895.5|1899.5|1897.5|1900.5|1897.5|1899.5|1895.25|0
1766710420000|2025-12-26 00:53:40|1899.75|1897.75|1899.75|1897.75|1899.75|1897.75|1899.75|1897.75|0
1766710430000|2025-12-26 00:53:50|1900.5|1898.5|1901|1899|1902|1899|1900.5|1897|0
1766710440000|2025-12-26 00:54:00|1901.25|1896.25|1902.25|1897.25|1902.25|1898.5|1900.5|1896.25|0
1766710450000|2025-12-26 00:54:10|1901.25|1899.25|1901|1899|1901.75|1899.25|1901|1896.5|0
1766710460000|2025-12-26 00:54:20|1902.25|1897.25|1900.75|1898.75|1902.25|1899|1900.75|1897.25|0
1766710470000|2025-12-26 00:54:30|1901|1899|1901.25|1899.25|1901.25|1899.25|1900.75|1898.75|0
1766710480000|2025-12-26 00:54:40|1901.5|1899.5|1904.5|1902.5|1905.25|1902.5|1901.5|1898.25|0
1766710490000|2025-12-26 00:54:50|1906|1904|1905.25|1903.25|1907.25|1904.25|1905|1902.25|0
1766710500000|2025-12-26 00:55:00|1905|1903|1905.25|1900.25|1906.25|1903|1904.25|1900.25|0
1766710510000|2025-12-26 00:55:10|1905|1900|1902.5|1900.5|1905|1900.5|1902.25|1899.25|0
1766710530000|2025-12-26 00:55:30|1903.75|1898.75|1901.5|1899.5|1903.75|1899.5|1901.5|1898.75|0
1766710540000|2025-12-26 00:55:40|1902.25|1897.25|1900.5|1898.5|1902.75|1899|1900.5|1897.25|0
1766710550000|2025-12-26 00:55:50|1902.5|1897.5|1902.25|1897.25|1902.75|1899.5|1901.5|1897.25|0
1766710560000|2025-12-26 00:56:00|1901.75|1899.75|1901.75|1899.75|1901.75|1899.75|1901.75|1899.75|0
1766710570000|2025-12-26 00:56:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1766710580000|2025-12-26 00:56:20|||||||||2
1766710600000|2025-12-26 00:56:40|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1766710610000|2025-12-26 00:56:50|1903.5|1901.5|1904|1902|1904|1902|1903.5|1901.5|0
1766710620000|2025-12-26 00:57:00|1903|1898|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|2
1766710630000|2025-12-26 00:57:10|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1766710640000|2025-12-26 00:57:20|1902.25|1897.25|1901.5|1896.5|1902.25|1897.25|1901.5|1896.5|0
1766710660000|2025-12-26 00:57:40|1901|1896|1900.5|1895.5|1901|1896|1900.25|1895.25|0
1766710670000|2025-12-26 00:57:50|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1899.75|1894.75|0
1766710680000|2025-12-26 00:58:00|1901|1896|1900.5|1895.5|1901|1896|1900.25|1895.25|0
1766710690000|2025-12-26 00:58:10|1900.25|1895.25|1900|1895|1900.5|1895.5|1899.75|1894.75|0
1766710700000|2025-12-26 00:58:20|1899.75|1894.75|1900.5|1895.5|1900.75|1895.75|1899.75|1894.75|0
1766710710000|2025-12-26 00:58:30|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1766710720000|2025-12-26 00:58:40|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1766710730000|2025-12-26 00:58:50|1901.25|1896.25|1903.75|1898.75|1903.75|1898.75|1900.75|1895.75|1
1766710740000|2025-12-26 00:59:00|1902.75|1897.75|1902.25|1897.25|1902.75|1897.75|1902.25|1897.25|0
1766710750000|2025-12-26 00:59:10|1902|1897|1900.75|1895.75|1902|1898.5|1900.5|1895.75|0
1766710760000|2025-12-26 00:59:20|1901|1896|1901|1896|1901|1896|1901|1896|0
1766710770000|2025-12-26 00:59:30|1903.25|1898.25|1903.25|1898.25|1903.5|1898.5|1901.75|1896.75|0
1766710780000|2025-12-26 00:59:40|1903.5|1898.5|1903.5|1898.5|1905.5|1900.5|1903.5|1898.5|0
1766710790000|2025-12-26 00:59:50|1903.75|1898.75|1904|1899|1904.5|1899.5|1903.5|1898.5|0
1766710800000|2025-12-26 01:00:00|1904.5|1899.5|1907.75|1902.75|1907.75|1902.75|1904.5|1899.5|0
1766710810000|2025-12-26 01:00:10|1906.5|1904.5|1906.25|1901.25|1907.75|1904.5|1906.25|1901.25|0
1766710820000|2025-12-26 01:00:20|1906|1901|1907.5|1902.5|1907.5|1903.5|1904.5|1899.5|0
1766710830000|2025-12-26 01:00:30|1907.25|1902.25|1905.75|1900.75|1907.75|1902.75|1905.25|1900.25|0
1766710840000|2025-12-26 01:00:40|1905.25|1900.25|1903.75|1898.75|1905.25|1900.25|1903.75|1898.75|0
1766710850000|2025-12-26 01:00:50|1903.5|1898.5|1903|1898|1903.75|1898.75|1902.5|1897.5|0
1766710860000|2025-12-26 01:01:00|1902.5|1897.5|1902|1897|1902.75|1897.75|1901.25|1896.25|0
1766710870000|2025-12-26 01:01:10|1901.5|1896.5|1904|1899|1904.75|1899.75|1901.5|1896.5|0
1766710880000|2025-12-26 01:01:20|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1766710890000|2025-12-26 01:01:30|1902.5|1897.5|1901.25|1896.25|1903.5|1898.5|1901|1896|1
1766710900000|2025-12-26 01:01:40|1901|1896|1901|1896|1901.5|1896.5|1901|1896|0
1766710910000|2025-12-26 01:01:50|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900|1895|0
1766710920000|2025-12-26 01:02:00|1900|1895|1901.5|1896.5|1901.5|1896.5|1900|1895|0
1766710930000|2025-12-26 01:02:10|1901.25|1896.25|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1766710940000|2025-12-26 01:02:20|1901.5|1896.5|1901.25|1896.25|1901.75|1896.75|1901.25|1896.25|0
1766710950000|2025-12-26 01:02:30|1901.5|1896.5|1902|1897|1902|1897|1899.5|1894.5|0
1766710960000|2025-12-26 01:02:40|1901.75|1896.75|1905|1900|1905|1900|1900.5|1895.5|0
1766710970000|2025-12-26 01:02:50|1904.75|1899.75|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1766710980000|2025-12-26 01:03:00|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.25|1900.25|0
1766710990000|2025-12-26 01:03:10|1906.25|1901.25|1908|1903|1908.25|1903.25|1905.75|1900.75|1
1766711000000|2025-12-26 01:03:20|1907|1905|1909.25|1904.25|1909.25|1905.5|1907|1903|0
1766711010000|2025-12-26 01:03:30|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1766711020000|2025-12-26 01:03:40|1909.5|1904.5|1910.25|1905.25|1910.75|1905.75|1909.5|1904.5|0
1766711030000|2025-12-26 01:03:50|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1909.25|1904.25|0
1766711040000|2025-12-26 01:04:00|1911|1906|1910|1905|1911.5|1906.5|1909.5|1904.5|0
1766711050000|2025-12-26 01:04:10|1909.75|1904.75|1910.75|1908.75|1910.75|1908.75|1908.5|1903.5|0
1766711060000|2025-12-26 01:04:20|1909.25|1904.25|1907.25|1902.25|1909.75|1905.5|1907.25|1902.25|0
1766711070000|2025-12-26 01:04:30|1907|1902|1908.75|1903.75|1908.75|1903.75|1906.75|1901.75|0
1766711080000|2025-12-26 01:04:40|1908.25|1903.25|1912.75|1907.75|1912.75|1907.75|1908.25|1903.25|0
1766711090000|2025-12-26 01:04:50|1913|1908|1915|1910|1915|1910|1913|1908|1
1766711100000|2025-12-26 01:05:00|1914.75|1909.75|1914.5|1909.5|1915|1910|1914.25|1909.25|0
1766711110000|2025-12-26 01:05:10|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914|1909|0
1766711120000|2025-12-26 01:05:20|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1913.5|1908.5|0
1766711130000|2025-12-26 01:05:30|1914|1909|1913.25|1908.25|1915|1910|1913|1908|0
1766711140000|2025-12-26 01:05:40|1913|1908|1910.75|1905.75|1913|1908|1910.75|1905.75|0
1766711150000|2025-12-26 01:05:50|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1766711160000|2025-12-26 01:06:00|1910.75|1905.75|1911|1906|1911.5|1906.5|1910.75|1905.75|0
1766711170000|2025-12-26 01:06:10|1911.5|1906.5|1910.75|1905.75|1911.5|1906.5|1910.75|1905.75|0
1766711180000|2025-12-26 01:06:20|1911.25|1906.25|1911.5|1906.5|1912.5|1907.5|1910.75|1905.75|0
1766711190000|2025-12-26 01:06:30|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1766711200000|2025-12-26 01:06:40|1912|1907|1913|1908|1913.25|1908.25|1911.75|1906.75|0
1766711210000|2025-12-26 01:06:50|1912.5|1907.5|1911.25|1906.25|1913.25|1908.25|1911.25|1906.25|0
1766711220000|2025-12-26 01:07:00|1911|1906|1912|1907|1912.25|1907.25|1911|1906|0
1766711230000|2025-12-26 01:07:10|1911.75|1906.75|1913|1908|1913.25|1908.25|1911.75|1906.75|0
1766711240000|2025-12-26 01:07:20|1912.75|1907.75|1914.25|1909.25|1914.25|1909.25|1912.75|1907.75|0
1766711250000|2025-12-26 01:07:30|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1766711260000|2025-12-26 01:07:40|1913.5|1911.5|1916|1911|1916.5|1911.5|1913.5|1910.75|0
1766711270000|2025-12-26 01:07:50|1915.75|1910.75|1913.75|1908.75|1916.25|1911.25|1913|1908.75|0
1766711280000|2025-12-26 01:08:00|1911.75|1909.75|1914.5|1912.5|1915.75|1912.5|1911.75|1908.75|0
1766711290000|2025-12-26 01:08:10|1917.25|1912.25|1915.75|1910.75|1917.25|1912.25|1914.75|1909.75|0
1766711300000|2025-12-26 01:08:20|1915.5|1910.5|1918|1913|1918.25|1913.25|1915.5|1910.5|0
1766711310000|2025-12-26 01:08:30|1917.75|1912.75|1920.25|1915.25|1920.25|1915.5|1916.5|1912.75|0
1766711320000|2025-12-26 01:08:40|1919|1917|1919|1917|1920.25|1917|1919|1915.25|0
1766711330000|2025-12-26 01:08:50|1918.5|1916.5|1917.25|1915.25|1918.75|1916.75|1917|1915|0
1766711340000|2025-12-26 01:09:00|1917|1915|1916.5|1911.5|1918.25|1915|1915.5|1911.25|0
1766711350000|2025-12-26 01:09:10|1916|1911|1913.5|1908.5|1916.75|1913|1913.5|1908.5|0
1766711360000|2025-12-26 01:09:20|1913.75|1908.75|1913|1908|1913.75|1908.75|1913|1908|0
1766711370000|2025-12-26 01:09:30|1913.25|1908.25|1910.75|1905.75|1913.25|1908.25|1910.5|1905.5|0
1766711380000|2025-12-26 01:09:40|1911|1906|1908.75|1903.75|1911|1906|1908.75|1903.75|0
1766711390000|2025-12-26 01:09:50|1909|1904|1910.25|1905.25|1910.5|1905.5|1907.75|1902.75|1
1766711400000|2025-12-26 01:10:00|1910|1905|1911.25|1906.25|1912|1907|1910|1905|0
1766711410000|2025-12-26 01:10:10|1910.75|1905.75|1911|1906|1911.25|1906.5|1908.5|1904.5|0
1766711420000|2025-12-26 01:10:20|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1909|1904|0
1766711430000|2025-12-26 01:10:30|1910.25|1905.25|1911|1906|1911.25|1906.25|1909|1904|0
1766711440000|2025-12-26 01:10:40|1911.25|1906.25|1909.5|1904.5|1911.25|1906.25|1909.5|1904.5|0
1766711450000|2025-12-26 01:10:50|1908.25|1903.25|1907.25|1902.25|1908.25|1903.25|1904.5|1900.5|0
1766711460000|2025-12-26 01:11:00|1908|1903|1906.5|1901.5|1908|1903|1906.25|1901.25|0
1766711470000|2025-12-26 01:11:10|1906.25|1901.25|1908.25|1903.25|1908.25|1903.25|1906|1901|0
1766711480000|2025-12-26 01:11:20|1907.75|1902.75|1910.5|1905.5|1910.5|1905.5|1906.5|1902.5|0
1766711490000|2025-12-26 01:11:30|1911.25|1906.25|1912.5|1907.5|1913.75|1908.75|1911.25|1906.25|0
1766711500000|2025-12-26 01:11:40|1912.75|1907.75|1913|1908|1913.5|1908.5|1911.5|1906.5|0
1766711510000|2025-12-26 01:11:50|1912.75|1907.75|1911.25|1906.25|1913|1908|1911|1906|0
1766711520000|2025-12-26 01:12:00|1911|1906|1909|1904|1911.5|1906.5|1908.75|1903.75|0
1766711530000|2025-12-26 01:12:10|1910.5|1905.5|1909.5|1904.5|1911.25|1906.25|1909.25|1904.25|0
1766711540000|2025-12-26 01:12:20|1910|1905|1909.5|1904.5|1910.25|1905.25|1909.25|1904.25|0
1766711550000|2025-12-26 01:12:30|1909.25|1904.25|1908.75|1903.75|1909.5|1904.5|1908.25|1903.25|0
1766711560000|2025-12-26 01:12:40|1908.5|1903.5|1908.25|1903.25|1908.75|1903.75|1907.5|1902.5|0
1766711570000|2025-12-26 01:12:50|1908.5|1903.5|1912.25|1907.25|1912.5|1907.5|1908.5|1903.5|0
1766711580000|2025-12-26 01:13:00|1912|1907|1914.75|1909.75|1914.75|1909.75|1912|1907|0
1766711590000|2025-12-26 01:13:10|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1766711600000|2025-12-26 01:13:20|1914.5|1909.5|1912|1907|1914.75|1909.75|1911.75|1906.75|0
1766711610000|2025-12-26 01:13:30|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1910.25|1905.25|0
1766711620000|2025-12-26 01:13:40|1911|1906|1911.5|1906.5|1911.75|1906.75|1911|1906|0
1766711630000|2025-12-26 01:13:50|1911.75|1906.75|1910.75|1905.75|1911.75|1906.75|1910.75|1905.75|0
1766711640000|2025-12-26 01:14:00|1911|1906|1913.5|1908.5|1914.5|1909.5|1910.5|1905.5|0
1766711650000|2025-12-26 01:14:10|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.25|1907.25|0
1766711660000|2025-12-26 01:14:20|1916.25|1911.25|1916|1911|1916.75|1911.75|1916|1911|0
1766711670000|2025-12-26 01:14:30|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1914.75|1909.75|0
1766711680000|2025-12-26 01:14:40|1915|1910|1915.25|1910.25|1915.25|1910.25|1914.75|1909.75|0
1766711690000|2025-12-26 01:14:50|1914.5|1909.5|1915.25|1910.25|1915.5|1910.5|1914|1909|0
1766711700000|2025-12-26 01:15:00|1915|1910|1913.75|1908.75|1915|1910|1913.25|1908.25|0
1766711710000|2025-12-26 01:15:10|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1766711720000|2025-12-26 01:15:20|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912|1907|0
1766711730000|2025-12-26 01:15:30|1913|1908|1913.5|1908.5|1913.5|1908.5|1912.75|1907.75|0
1766711740000|2025-12-26 01:15:40|1913.75|1908.75|1912.5|1907.5|1913.75|1910.5|1912.5|1907.5|1
1766711750000|2025-12-26 01:15:50|1912.75|1907.75|1914.75|1909.75|1914.75|1910.5|1912.5|1907.75|0
1766711760000|2025-12-26 01:16:00|1913.5|1911.5|1918.5|1913.5|1918.5|1914|1913.5|1911.5|1
1766711770000|2025-12-26 01:16:10|1918.25|1913.25|1921.5|1916.5|1921.5|1916.5|1918.25|1913.25|0
1766711780000|2025-12-26 01:16:20|1921.25|1916.25|1921.25|1916.25|1922.25|1917.25|1918.5|1915.75|0
1766711790000|2025-12-26 01:16:30|1921.5|1916.5|1922.5|1917.5|1923|1918|1921.5|1916.5|0
1766711800000|2025-12-26 01:16:40|1922.75|1917.75|1922|1917|1922.75|1918.5|1920|1915|0
1766711810000|2025-12-26 01:16:50|1921|1916|1919.75|1914.75|1921|1917|1918|1914|0
1766711820000|2025-12-26 01:17:00|1919.25|1914.25|1918.5|1913.5|1919.75|1915.5|1917.5|1913.5|0
1766711830000|2025-12-26 01:17:10|1918.25|1913.25|1915|1913|1918.25|1913.25|1915|1911.25|0
1766711840000|2025-12-26 01:17:20|1916.25|1911.25|1915|1913|1916.25|1913.25|1915|1911.25|0
1766711850000|2025-12-26 01:17:30|1915.25|1913.25|1916.75|1911.75|1918.5|1913.5|1915.25|1911.75|0
1766711860000|2025-12-26 01:17:40|1915|1913|1917.5|1912.5|1918|1913|1915|1911.75|0
1766711870000|2025-12-26 01:17:50|1917.25|1912.25|1916.75|1914.75|1919.75|1916|1916.75|1912.25|0
1766711880000|2025-12-26 01:18:00|1918.75|1913.75|1921|1916|1921.5|1916.5|1918.25|1913.25|0
1766711890000|2025-12-26 01:18:10|1921.25|1916.25|1919.25|1914.25|1922|1917|1919.25|1914.25|0
1766711900000|2025-12-26 01:18:20|1919.75|1914.75|1918.75|1913.75|1919.75|1914.75|1918|1913|0
1766711910000|2025-12-26 01:18:30|1918.5|1913.5|1916.25|1911.25|1918.5|1913.5|1916.25|1911.25|0
1766711920000|2025-12-26 01:18:40|1915.75|1910.75|1915.75|1910.75|1916.5|1911.5|1915.75|1910.75|0
1766711930000|2025-12-26 01:18:50|1916.25|1911.25|1918.75|1913.75|1919.5|1914.5|1916.25|1911.25|0
1766711940000|2025-12-26 01:19:00|1919|1914|1919.25|1914.25|1920.5|1915.5|1918.5|1913.5|0
1766711950000|2025-12-26 01:19:10|1919.75|1914.75|1919|1914|1919.75|1914.75|1918.75|1913.75|0
1766711960000|2025-12-26 01:19:20|1918.75|1913.75|1919|1914|1919|1914|1918.5|1913.5|0
1766711970000|2025-12-26 01:19:30|1919.25|1914.25|1918.5|1913.5|1919.75|1914.75|1918.25|1913.25|0
1766711980000|2025-12-26 01:19:40|1919|1914|1921|1916|1921|1916|1919|1914|0
1766711990000|2025-12-26 01:19:50|1922.25|1917.25|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1766712000000|2025-12-26 01:20:00|1922.75|1917.75|1921.5|1919.5|1922.75|1919.5|1921.5|1917.75|0
1766712010000|2025-12-26 01:20:10|1922.75|1917.75|1919|1917|1922.75|1919.5|1919|1916|0
1766712020000|2025-12-26 01:20:20|1921.5|1916.5|1924|1922|1925.25|1922|1921.5|1916.5|0
1766712030000|2025-12-26 01:20:30|1926|1921|1925|1923|1926.25|1923|1925|1921|0
1766712040000|2025-12-26 01:20:40|1923.5|1921.5|1924.25|1919.25|1924.25|1921.5|1923.5|1919.25|0
1766712050000|2025-12-26 01:20:50|1922.5|1920.5|1923.5|1918.5|1923.75|1920.5|1921.5|1917|0
1766712060000|2025-12-26 01:21:00|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766712070000|2025-12-26 01:21:10|1923|1918|1924.5|1919.5|1925|1920|1921.5|1917.75|0
1766712080000|2025-12-26 01:21:20|1924.75|1919.75|1925.75|1920.75|1926|1921|1924.75|1919.75|0
1766712090000|2025-12-26 01:21:30|1926|1921|1926|1924|1927.75|1924.5|1926|1921|0
1766712100000|2025-12-26 01:21:40|1927|1922|1927.5|1922.5|1927.75|1922.75|1926.75|1921.75|0
1766712110000|2025-12-26 01:21:50|1927.75|1922.75|1927.5|1922.5|1927.75|1924.5|1926.5|1921.75|0
1766712120000|2025-12-26 01:22:00|1927.75|1922.75|1926|1924|1927.75|1924|1926|1922.75|0
1766712130000|2025-12-26 01:22:10|1927.75|1922.75|1930.5|1925.5|1930.5|1925.5|1926.5|1922.75|0
1766712140000|2025-12-26 01:22:20|1929.5|1927.5|1930.25|1925.25|1931.25|1927.5|1929.5|1925.25|0
1766712150000|2025-12-26 01:22:30|1928.5|1926.5|1923.75|1918.75|1929.5|1926.5|1923.5|1918.5|0
1766712160000|2025-12-26 01:22:40|1923.5|1918.5|1922.25|1917.25|1923.5|1920|1922|1917.25|0
1766712170000|2025-12-26 01:22:50|1922.75|1917.75|1922|1920|1924.25|1920|1920.5|1916.75|0
1766712180000|2025-12-26 01:23:00|1921.75|1919.75|1923.5|1918.5|1923.5|1920.5|1921.75|1917.25|1
1766712190000|2025-12-26 01:23:10|1923.75|1918.75|1925.75|1920.75|1925.75|1920.75|1923.5|1918.5|0
1766712200000|2025-12-26 01:23:20|1926|1921|1925.5|1920.5|1926|1921|1924.75|1919.75|0
1766712210000|2025-12-26 01:23:30|1925.75|1920.75|1926.25|1921.25|1926.5|1921.5|1925.75|1920.75|0
1766712220000|2025-12-26 01:23:40|1927.25|1922.25|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1766712230000|2025-12-26 01:23:50|1927|1922|1927|1922|1927.75|1922.75|1926.75|1921.75|0
1766712240000|2025-12-26 01:24:00|1928|1923|1925.25|1920.25|1928|1923|1925.25|1920.25|0
1766712250000|2025-12-26 01:24:10|1925.5|1920.5|1927.75|1922.75|1927.75|1922.75|1925.25|1920.25|0
1766712260000|2025-12-26 01:24:20|1928|1923|1928.25|1923.25|1928.75|1923.75|1928|1923|0
1766712270000|2025-12-26 01:24:30|1928.5|1923.5|1921.5|1916.5|1928.5|1923.5|1921.5|1916.5|0
1766712280000|2025-12-26 01:24:40|1921|1916|1917.75|1912.75|1921.5|1916.5|1917.75|1912.75|0
1766712290000|2025-12-26 01:24:50|1917.5|1912.5|1918|1913|1918|1913|1917|1912|0
1766712300000|2025-12-26 01:25:00|1918.25|1913.25|1916|1911|1918.5|1913.5|1916|1911|0
1766712310000|2025-12-26 01:25:10|1912.25|1907.25|1912.25|1907.25|1913.25|1908.25|1912.25|1907.25|0
1766712320000|2025-12-26 01:25:20|1910|1908|1913.5|1908.5|1914.75|1909.75|1910|1907|0
1766712330000|2025-12-26 01:25:30|1913.25|1908.25|1915.75|1910.75|1915.75|1910.75|1913|1908|0
1766712340000|2025-12-26 01:25:40|1916|1911|1917|1912|1919|1915.25|1916|1911|0
1766712350000|2025-12-26 01:25:50|1916.75|1911.75|1915|1910|1916.75|1911.75|1915|1910|0
1766712360000|2025-12-26 01:26:00|1914.5|1909.5|1914.5|1909.5|1916|1911|1913.25|1908.25|0
1766712370000|2025-12-26 01:26:10|1914|1909|1913.75|1908.75|1915.25|1910.25|1913.5|1908.5|0
1766712380000|2025-12-26 01:26:20|1914|1909|1918|1913|1918|1913|1914|1909|0
1766712390000|2025-12-26 01:26:30|1918.25|1913.25|1917.5|1912.5|1918.5|1913.5|1917.5|1912.5|0
1766712400000|2025-12-26 01:26:40|1917|1912|1913.5|1911.5|1918.5|1913.5|1913.5|1910.5|0
1766712410000|2025-12-26 01:26:50|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1913.5|1908.5|0
1766712420000|2025-12-26 01:27:00|1913.75|1908.75|1914.5|1909.5|1917|1912|1912.5|1908.5|0
1766712430000|2025-12-26 01:27:10|1914.25|1909.25|1917.25|1912.25|1918.25|1913.5|1914.25|1909.25|0
1766712440000|2025-12-26 01:27:20|1917.5|1912.5|1916.75|1911.75|1918.75|1913.75|1916.75|1911.75|0
1766712450000|2025-12-26 01:27:30|1917|1912|1918.75|1913.75|1919|1914|1917|1912|0
1766712460000|2025-12-26 01:27:40|1918.5|1913.5|1916.25|1911.25|1918.5|1913.5|1915.75|1910.75|0
1766712470000|2025-12-26 01:27:50|1917.75|1912.75|1917.75|1912.75|1918.5|1913.5|1917|1912|0
1766712480000|2025-12-26 01:28:00|1917.5|1912.5|1916.25|1911.25|1917.5|1912.5|1914.75|1909.75|0
1766712490000|2025-12-26 01:28:10|1917.25|1912.25|1917.5|1912.5|1918|1913|1916.25|1911.25|0
1766712500000|2025-12-26 01:28:20|1917|1912|1915.25|1910.25|1917.25|1912.25|1913|1908|0
1766712510000|2025-12-26 01:28:30|1915.5|1910.5|1913.25|1908.25|1917|1912|1913.25|1908.25|0
1766712520000|2025-12-26 01:28:40|1912.75|1907.75|1912.25|1907.25|1913.5|1908.5|1912|1907|0
1766712530000|2025-12-26 01:28:50|1912.5|1907.5|1914.75|1909.75|1914.75|1909.75|1910.25|1907.25|0
1766712540000|2025-12-26 01:29:00|1914.25|1909.25|1913.25|1908.25|1914.25|1909.25|1913|1908|0
1766712550000|2025-12-26 01:29:10|1913|1908|1914.5|1909.5|1914.75|1909.75|1913|1908|0
1766712560000|2025-12-26 01:29:20|1914|1909|1912.75|1907.75|1915|1910|1912.75|1907.75|0
1766712570000|2025-12-26 01:29:30|1913|1908|1915|1910|1915.25|1910.25|1913|1908|0
1766712580000|2025-12-26 01:29:40|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1766712590000|2025-12-26 01:29:50|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1766712600000|2025-12-26 01:30:00|1914.5|1912.5|1915.5|1910.5|1915.5|1912.5|1914.5|1909.5|0
1766712610000|2025-12-26 01:30:10|1915|1910|1915|1910|1915|1910|1913.75|1908.75|0
1766712620000|2025-12-26 01:30:20|1915.25|1910.25|1916|1911|1917.25|1912.25|1915|1910|0
1766712630000|2025-12-26 01:30:30|1915.25|1910.25|1916.25|1911.25|1916.25|1911.25|1915.25|1910.25|0
1766712640000|2025-12-26 01:30:40|1916.5|1911.5|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1766712650000|2025-12-26 01:30:50|1917.25|1912.25|1922.25|1917.25|1922.25|1917.25|1917.25|1912.25|0
1766712660000|2025-12-26 01:31:00|1922.5|1917.5|1924.5|1919.5|1924.5|1919.5|1922.5|1917.5|0
1766712670000|2025-12-26 01:31:10|1923.75|1918.75|1922.25|1917.25|1923.75|1919.25|1921.25|1916.75|0
1766712680000|2025-12-26 01:31:20|1923|1918|1923.25|1918.25|1923.75|1918.75|1922.75|1917.75|0
1766712690000|2025-12-26 01:31:30|1923|1918|1926.75|1921.75|1926.75|1921.75|1923|1918|0
1766712700000|2025-12-26 01:31:40|1926.25|1921.25|1923.75|1918.75|1926.75|1922|1923.75|1918.75|0
1766712710000|2025-12-26 01:31:50|1923.5|1918.5|1925|1920|1925.5|1920.5|1923|1918|0
1766712720000|2025-12-26 01:32:00|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1924.75|1919.75|0
1766712730000|2025-12-26 01:32:10|1925.75|1920.75|1925.5|1920.5|1927.75|1922.75|1925.5|1920.5|0
1766712740000|2025-12-26 01:32:20|1925|1920|1925.25|1920.25|1930.25|1928.25|1924|1919|0
1766712750000|2025-12-26 01:32:30|1925.5|1920.5|1923.5|1918.5|1925.5|1920.5|1922.5|1918.5|0
1766712760000|2025-12-26 01:32:40|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1922.75|1917.75|0
1766712770000|2025-12-26 01:32:50|1924.25|1919.25|1921.25|1916.25|1924.25|1919.25|1921.25|1916.25|0
1766712780000|2025-12-26 01:33:00|1921.5|1916.5|1922|1917|1924.25|1919.25|1921.5|1916.5|0
1766712790000|2025-12-26 01:33:10|1922.25|1917.25|1923.25|1918.25|1923.25|1918.25|1921.75|1916.75|0
1766712800000|2025-12-26 01:33:20|1924|1919|1924.25|1919.25|1924.25|1919.25|1922.5|1917.5|0
1766712810000|2025-12-26 01:33:30|1923.75|1918.75|1921.5|1916.5|1924|1919|1921.25|1916.25|1
1766712820000|2025-12-26 01:33:40|1921.25|1916.25|1919.5|1914.5|1923|1918|1919|1914.25|0
1766712830000|2025-12-26 01:33:50|1919|1914|1917.75|1912.75|1920.5|1915.5|1917.5|1912.5|0
1766712840000|2025-12-26 01:34:00|1916|1911|1916|1911|1918.25|1913.25|1916|1911|0
1766712850000|2025-12-26 01:34:10|1915.75|1910.75|1913.25|1908.25|1917.25|1912.25|1913.25|1908.25|0
1766712860000|2025-12-26 01:34:20|1913.5|1908.5|1912.5|1907.5|1913.5|1910.5|1912.25|1907.25|0
1766712870000|2025-12-26 01:34:30|1912.25|1907.25|1916|1911|1916.25|1911.25|1911.5|1906.5|1
1766712880000|2025-12-26 01:34:40|1915.75|1910.75|1919.25|1914.25|1919.25|1914.25|1915.75|1910.75|0
1766712890000|2025-12-26 01:34:50|1919|1914|1924|1919|1924|1919|1919|1914|0
1766712900000|2025-12-26 01:35:00|1924.25|1919.25|1922.75|1917.75|1925.25|1920.25|1922.75|1917.75|0
1766712910000|2025-12-26 01:35:10|1923|1918|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1766712920000|2025-12-26 01:35:20|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922|1917|0
1766712930000|2025-12-26 01:35:30|1923.25|1918.25|1922.75|1917.75|1924|1919|1922.75|1917.75|0
1766712940000|2025-12-26 01:35:40|1923.75|1918.75|1923|1918|1923.75|1918.75|1922|1917|0
1766712950000|2025-12-26 01:35:50|1923.25|1918.25|1924.25|1919.25|1924.75|1919.75|1922.25|1917.25|0
1766712960000|2025-12-26 01:36:00|1924|1919|1923.5|1918.5|1925.25|1920.25|1923.25|1918.25|0
1766712970000|2025-12-26 01:36:10|1925.75|1920.75|1927.25|1922.25|1927.25|1922.25|1925.25|1920.25|0
1766712980000|2025-12-26 01:36:20|1927.5|1922.5|1927.25|1922.25|1928.5|1923.5|1927|1922|0
1766712990000|2025-12-26 01:36:30|1927|1922|1925.25|1920.25|1927|1922|1924.75|1919.75|0
1766713000000|2025-12-26 01:36:40|1925.5|1920.5|1927.25|1922.25|1927.25|1922.25|1925.5|1920.5|0
1766713010000|2025-12-26 01:36:50|1927.5|1925.5|1927.5|1922.5|1928|1925.5|1927.25|1922.25|0
1766713020000|2025-12-26 01:37:00|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1926.75|1921.75|0
1766713030000|2025-12-26 01:37:10|1926.25|1924.25|1927.5|1922.5|1927.75|1924.25|1926.25|1922.25|0
1766713040000|2025-12-26 01:37:20|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1766713050000|2025-12-26 01:37:30|1928.5|1923.5|1930.25|1925.25|1930.25|1925.25|1928.5|1923.5|0
1766713060000|2025-12-26 01:37:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1766713070000|2025-12-26 01:37:50|1930.25|1925.25|1928.5|1923.5|1930.25|1925.25|1928.5|1923.5|0
1766713080000|2025-12-26 01:38:00|1928.25|1923.25|1928.75|1923.75|1929.5|1924.5|1928.25|1923.25|0
1766713090000|2025-12-26 01:38:10|1929|1924|1930.25|1925.25|1930.25|1925.25|1928.75|1923.75|0
1766713100000|2025-12-26 01:38:20|1930.5|1925.5|1931.25|1926.25|1931.25|1926.25|1930.5|1925.5|0
1766713110000|2025-12-26 01:38:30|1930.5|1928.5|1934.75|1929.75|1934.75|1929.75|1930.5|1928.25|1
1766713120000|2025-12-26 01:38:40|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1935.25|1930.25|0
1766713130000|2025-12-26 01:38:50|1936|1931|1935.75|1930.75|1936|1931|1934.75|1929.75|0
1766713140000|2025-12-26 01:39:00|1936|1931|1934.5|1929.5|1936.25|1931.25|1934.5|1929.5|0
1766713150000|2025-12-26 01:39:10|1934|1929|1936.25|1931.25|1936.25|1931.25|1933.75|1928.75|0
1766713160000|2025-12-26 01:39:20|1936.5|1931.5|1933.75|1928.75|1936.5|1931.5|1933.5|1928.5|0
1766713170000|2025-12-26 01:39:30|1933.5|1928.5|1932.25|1927.25|1934|1929|1930.5|1926.75|0
1766713180000|2025-12-26 01:39:40|1932|1927|1930.5|1925.5|1932.25|1927.25|1930.5|1925.5|0
1766713190000|2025-12-26 01:39:50|1928|1926|1928|1923|1928.25|1926|1928|1923|0
1766713200000|2025-12-26 01:40:00|1928.25|1923.25|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1766713210000|2025-12-26 01:40:10|1926|1924|1925.5|1923.5|1927.25|1924|1925.5|1922.25|0
1766713220000|2025-12-26 01:40:20|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1766713230000|2025-12-26 01:40:30|1924.5|1922.5|1926.5|1921.5|1926.5|1922.5|1924.5|1921.5|0
1766713240000|2025-12-26 01:40:40|1925.75|1920.75|1925|1920|1926|1921|1923.5|1918.5|0
1766713250000|2025-12-26 01:40:50|1924.75|1919.75|1925|1920|1925.25|1920.25|1924.25|1919.25|0
1766713260000|2025-12-26 01:41:00|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1766713270000|2025-12-26 01:41:10|1924.75|1919.75|1923.5|1918.5|1924.75|1919.75|1923.25|1918.25|0
1766713280000|2025-12-26 01:41:20|1923|1921|1925.5|1920.5|1925.5|1921|1923|1919.75|0
1766713290000|2025-12-26 01:41:30|1925.25|1920.25|1925.5|1920.5|1926|1921|1925.25|1920.25|0
1766713300000|2025-12-26 01:41:40|1925.25|1920.25|1923.5|1921.5|1925.5|1921.5|1923.5|1918.75|0
1766713310000|2025-12-26 01:41:50|1924.5|1919.5|1923.5|1918.5|1924.75|1921|1923|1918.5|0
1766713320000|2025-12-26 01:42:00|1922.25|1917.25|1922.5|1917.5|1922.5|1918.5|1919.5|1915.75|0
1766713330000|2025-12-26 01:42:10|1921|1916|1910.5|1908.5|1921.75|1916.75|1910.5|1908.5|3
1766713340000|2025-12-26 01:42:20|1912.25|1907.25|1908.75|1903.75|1913|1908|1908.75|1903.75|1
1766713350000|2025-12-26 01:42:30|1909|1904|1907.75|1902.75|1909.5|1904.5|1907|1902|0
1766713360000|2025-12-26 01:42:40|1907.5|1902.5|1911|1906|1911|1906|1907.5|1902.5|0
1766713370000|2025-12-26 01:42:50|1911.25|1906.25|1912|1907|1912|1908|1910|1906.25|0
1766713380000|2025-12-26 01:43:00|1912.5|1907.5|1910.5|1908.5|1912.75|1909|1910.5|1907.25|0
1766713390000|2025-12-26 01:43:10|1912.25|1907.25|1913.5|1908.5|1913.75|1910|1912|1907.25|0
1766713400000|2025-12-26 01:43:20|1913.75|1908.75|1915|1910|1915.5|1910.5|1913.75|1908.75|0
1766713410000|2025-12-26 01:43:30|1915.25|1910.25|1916.75|1911.75|1916.75|1911.75|1915.25|1910.25|0
1766713430000|2025-12-26 01:43:50|1917.25|1912.25|1917.25|1912.25|1917.5|1913.5|1915.5|1912.25|0
1766713440000|2025-12-26 01:44:00|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766713450000|2025-12-26 01:44:10|1916|1914|1917.75|1912.75|1917.75|1914.5|1916|1912.75|0
1766713460000|2025-12-26 01:44:20|1916|1914|1917.75|1912.75|1917.75|1914|1916|1912.75|0
1766713470000|2025-12-26 01:44:30|1917|1912|1914.5|1912.5|1917|1912.5|1914.5|1912|0
1766713500000|2025-12-26 01:45:00|1916.5|1911.5|1916.75|1914.75|1916.75|1914.75|1916.5|1911.5|0
1766713510000|2025-12-26 01:45:10|1916.5|1914.5|1921.75|1916.75|1921.75|1916.75|1916.5|1914.5|1
1766713520000|2025-12-26 01:45:20|1920|1918|1923|1918|1923|1918|1920|1917|0
1766713530000|2025-12-26 01:45:30|1922.75|1917.75|1926.5|1921.5|1926.75|1921.75|1922.75|1917.75|1
1766713540000|2025-12-26 01:45:40|1926.75|1921.75|1925|1920|1927.25|1922.25|1925|1920|0
1766713550000|2025-12-26 01:45:50|1924.75|1919.75|1923.5|1918.5|1924.75|1920|1922|1917.75|0
1766713560000|2025-12-26 01:46:00|1924.5|1919.5|1924.5|1919.5|1925|1920|1924.25|1919.25|0
1766713570000|2025-12-26 01:46:10|1922.5|1920.5|1922.5|1917.5|1923.5|1920.5|1922.5|1917.5|0
1766713580000|2025-12-26 01:46:20|1922.25|1917.25|1921|1916|1922.25|1918|1920|1916|1
1766713590000|2025-12-26 01:46:30|1921.25|1916.25|1923|1918|1923|1918|1921.25|1916.25|0
1766713600000|2025-12-26 01:46:40|1922.75|1917.75|1923.75|1918.75|1923.75|1920|1922|1917.75|0
1766713610000|2025-12-26 01:46:50|1924|1919|1921|1916|1924|1920|1921|1916|0
1766713620000|2025-12-26 01:47:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1766713630000|2025-12-26 01:47:10|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.25|1915.25|0
1766713640000|2025-12-26 01:47:20|1921.5|1916.5|1921.25|1916.25|1922|1917.5|1919.5|1916.25|0
1766713650000|2025-12-26 01:47:30|1920.5|1915.5|1921|1916|1921.25|1916.25|1920.25|1915.25|0
1766713660000|2025-12-26 01:47:40|1921.25|1916.25|1921.25|1916.25|1922|1917|1921.25|1916.25|0
1766713670000|2025-12-26 01:47:50|1919.5|1917.5|1920.5|1915.5|1922|1917.5|1919.5|1915.5|0
1766713680000|2025-12-26 01:48:00|1921|1916|1920|1915|1921|1916|1920|1915|0
1766713690000|2025-12-26 01:48:10|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.5|1915.5|0
1766713700000|2025-12-26 01:48:20|1921|1916|1920.75|1915.75|1921|1917|1919|1915.75|0
1766713710000|2025-12-26 01:48:30|1920|1915|1919.25|1914.25|1920.25|1916|1918|1913.5|0
1766713720000|2025-12-26 01:48:40|1920|1915|1920|1915|1920.5|1915.5|1920|1915|0
1766713730000|2025-12-26 01:48:50|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1766713740000|2025-12-26 01:49:00|1920.75|1915.75|1915.5|1910.5|1921.25|1916.25|1915.5|1910.5|0
1766713750000|2025-12-26 01:49:10|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1915|1910|0
1766713760000|2025-12-26 01:49:20|1915.5|1910.5|1913.75|1908.75|1915.5|1910.5|1911.5|1907.75|0
1766713770000|2025-12-26 01:49:30|1914.25|1909.25|1915.25|1910.25|1916|1911|1914|1909|0
1766713780000|2025-12-26 01:49:40|1915.5|1910.5|1915.5|1910.5|1915.75|1910.75|1915.25|1910.25|0
1766713790000|2025-12-26 01:49:50|1915.75|1910.75|1914|1912|1916|1912|1914|1910.5|0
1766713800000|2025-12-26 01:50:00|1914.25|1912.25|1916.25|1911.25|1916.25|1912.25|1914.25|1910.5|0
1766713810000|2025-12-26 01:50:10|1917|1912|1916.75|1911.75|1917.75|1912.75|1916.5|1911.5|0
1766713820000|2025-12-26 01:50:20|1916.5|1911.5|1915|1910|1916.75|1911.75|1915|1910|0
1766713830000|2025-12-26 01:50:30|1914.75|1909.75|1913.75|1908.75|1915.25|1911|1913|1908.75|0
1766713840000|2025-12-26 01:50:40|1913.5|1908.5|1912.25|1907.25|1913.5|1908.5|1912.25|1907.25|0
1766713850000|2025-12-26 01:50:50|1912.75|1907.75|1912.5|1907.5|1913.5|1909|1911|1907.25|0
1766713860000|2025-12-26 01:51:00|1913|1908|1913.5|1908.5|1913.75|1908.75|1913|1908|0
1766713870000|2025-12-26 01:51:10|1914.25|1909.25|1914.25|1909.25|1914.25|1911|1913|1908.25|0
1766713880000|2025-12-26 01:51:20|1912.5|1910.5|1912.25|1907.25|1914.25|1910.5|1912.25|1907.25|0
1766713890000|2025-12-26 01:51:30|1911|1909|1909.75|1907.75|1912.25|1909|1909.75|1906.75|0
1766713900000|2025-12-26 01:51:40|1910.25|1905.25|1909.25|1904.25|1910.25|1905.25|1909|1904|0
1766713910000|2025-12-26 01:51:50|1909.5|1904.5|1906.5|1901.5|1909.5|1904.5|1906.5|1901.5|0
1766713920000|2025-12-26 01:52:00|1907|1902|1905.75|1900.75|1907|1903.5|1903.75|1900.75|0
1766713930000|2025-12-26 01:52:10|1904|1902|1906.75|1901.75|1907|1903|1904|1901.25|0
1766713940000|2025-12-26 01:52:20|1907|1902|1905.75|1900.75|1907|1902|1905.75|1900.75|0
1766713950000|2025-12-26 01:52:30|1903.5|1901.5|1897|1892|1903.75|1901.5|1897|1892|0
1766713960000|2025-12-26 01:52:40|1896.75|1891.75|1897.5|1895.5|1898|1895.5|1896.75|1891.75|0
1766713970000|2025-12-26 01:52:50|1899.25|1894.25|1894.5|1889.5|1900.25|1895.25|1894.5|1889.5|0
1766713980000|2025-12-26 01:53:00|1894.75|1889.75|1898.25|1893.25|1898.25|1893.25|1894.75|1889.75|0
1766713990000|2025-12-26 01:53:10|1899|1894|1900.75|1895.75|1901|1897|1898.25|1893.25|0
1766714000000|2025-12-26 01:53:20|1900.25|1895.25|1903.5|1898.5|1903.5|1898.5|1900|1895|0
1766714010000|2025-12-26 01:53:30|1903.75|1898.75|1903.75|1898.75|1904.5|1899.5|1903.25|1898.25|0
1766714020000|2025-12-26 01:53:40|1903.5|1898.5|1902.25|1897.25|1906|1901|1902.25|1897.25|0
1766714030000|2025-12-26 01:53:50|1901.75|1896.75|1903.5|1898.5|1903.5|1898.5|1901.75|1896.75|0
1766714040000|2025-12-26 01:54:00|1903.75|1898.75|1899.25|1894.25|1904|1899|1899.25|1894.25|0
1766714050000|2025-12-26 01:54:10|1897.75|1892.75|1897|1892|1898|1893|1895.25|1890.25|0
1766714060000|2025-12-26 01:54:20|1893|1888|1896.25|1891.25|1896.25|1891.25|1893|1888|0
1766714070000|2025-12-26 01:54:30|1896.5|1891.5|1900.25|1895.25|1900.25|1895.25|1896.25|1891.25|0
1766714080000|2025-12-26 01:54:40|1899.75|1894.75|1900.75|1898.75|1900.75|1898.75|1899.75|1894.75|0
1766714090000|2025-12-26 01:54:50|1901.5|1899.5|1902|1897|1903.5|1899.5|1901.25|1896.25|0
1766714100000|2025-12-26 01:55:00|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1900.25|1895.25|0
1766714110000|2025-12-26 01:55:10|1901.75|1896.75|1902.25|1897.25|1904.25|1899.25|1901.5|1896.5|0
1766714120000|2025-12-26 01:55:20|1902.75|1897.75|1901|1896|1902.75|1897.75|1899.75|1894.75|0
1766714130000|2025-12-26 01:55:30|1901.25|1896.25|1901.5|1896.5|1901.75|1896.75|1901.25|1896.25|0
1766714140000|2025-12-26 01:55:40|1899.75|1894.75|1903.75|1898.75|1904.75|1899.75|1899.75|1894.75|0
1766714150000|2025-12-26 01:55:50|1903.5|1898.5|1901.25|1896.25|1903.5|1898.5|1900.5|1895.5|0
1766714160000|2025-12-26 01:56:00|1902.25|1897.25|1901.5|1896.5|1902.25|1897.25|1900.5|1895.5|0
1766714170000|2025-12-26 01:56:10|1901|1896|1903.25|1898.25|1903.5|1898.5|1901|1896|0
1766714180000|2025-12-26 01:56:20|1904.75|1899.75|1905.75|1900.75|1906|1901|1904.75|1899.75|0
1766714190000|2025-12-26 01:56:30|1906|1901|1905.25|1900.25|1906.25|1901.25|1905|1900|0
1766714200000|2025-12-26 01:56:40|1905.75|1900.75|1909.75|1904.75|1909.75|1904.75|1905.75|1900.75|0
1766714210000|2025-12-26 01:56:50|1911|1906|1913|1908|1913|1908|1911|1906|1
1766714220000|2025-12-26 01:57:00|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1910.5|1905.5|0
1766714230000|2025-12-26 01:57:10|1910.75|1905.75|1909.25|1904.25|1911|1909|1909|1904|0
1766714240000|2025-12-26 01:57:20|1908|1906|1910.25|1905.25|1910.5|1906|1908|1903.75|0
1766714250000|2025-12-26 01:57:30|1910.5|1905.5|1908.5|1906.5|1910.5|1906.5|1908.5|1904.5|0
1766714260000|2025-12-26 01:57:40|1910.75|1905.75|1907.5|1902.5|1910.75|1905.75|1907|1902|0
1766714270000|2025-12-26 01:57:50|1907|1902|1897|1892|1907|1902|1896.5|1891.5|0
1766714280000|2025-12-26 01:58:00|1896.75|1891.75|1893.75|1888.75|1897.5|1892.5|1893.5|1888.5|0
1766714290000|2025-12-26 01:58:10|1892|1890|1897.25|1892.25|1897.5|1892.5|1892|1889.75|0
1766714300000|2025-12-26 01:58:20|1896.75|1891.75|1897.75|1892.75|1897.75|1892.75|1896.75|1891.75|0
1766714310000|2025-12-26 01:58:30|1895.5|1890.5|1896.25|1891.25|1897.25|1892.25|1895.5|1890.5|0
1766714320000|2025-12-26 01:58:40|1896.75|1891.75|1897.25|1892.25|1897.75|1892.75|1896.25|1891.25|0
1766714330000|2025-12-26 01:58:50|1895.25|1890.25|1905|1900|1906|1901|1894.25|1889.25|1
1766714340000|2025-12-26 01:59:00|1903|1898|1903|1898|1903.25|1898.25|1902.5|1897.5|0
1766714350000|2025-12-26 01:59:10|1902.5|1897.5|1904.75|1899.75|1904.75|1901.75|1902.5|1897.5|0
1766714360000|2025-12-26 01:59:20|1904.5|1899.5|1906.5|1901.5|1906.5|1901.5|1901.25|1896.25|1
1766714370000|2025-12-26 01:59:30|1905.75|1900.75|1908.25|1903.25|1908.25|1903.25|1905.75|1900.75|0
1766714380000|2025-12-26 01:59:40|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1909|1904|0
1766714390000|2025-12-26 01:59:50|1911.5|1906.5|1910.75|1905.75|1911.5|1906.5|1910.25|1905.25|0
1766714400000|2025-12-26 02:00:00|1911|1906|1906.5|1901.5|1911|1906|1906.5|1901.5|0
1766714410000|2025-12-26 02:00:10|1906.75|1901.75|1908.25|1903.25|1908.25|1903.25|1904.75|1899.75|0
1766714420000|2025-12-26 02:00:20|1908|1903|1908.25|1903.25|1911.25|1906.25|1907.5|1902.5|0
1766714430000|2025-12-26 02:00:30|1909.25|1904.25|1907|1902|1910|1905.25|1907|1902|0
1766714440000|2025-12-26 02:00:40|1907.75|1902.75|1910.25|1905.25|1910.25|1905.25|1906.25|1901.25|0
1766714450000|2025-12-26 02:00:50|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1766714460000|2025-12-26 02:01:00|1907.75|1902.75|1909.75|1904.75|1909.75|1904.75|1907|1902|1
1766714470000|2025-12-26 02:01:10|1909|1904|1909.75|1904.75|1910|1905|1909|1904|0
1766714480000|2025-12-26 02:01:20|1910|1905|1907.25|1902.25|1910.25|1905.25|1907|1902|0
1766714490000|2025-12-26 02:01:30|1908.25|1903.25|1909|1904|1909|1904|1907.5|1902.5|0
1766714500000|2025-12-26 02:01:40|1908.75|1903.75|1906.25|1901.25|1908.75|1903.75|1906|1901|0
1766714510000|2025-12-26 02:01:50|1906|1901|1905.5|1900.5|1906|1901|1904.75|1899.75|0
1766714520000|2025-12-26 02:02:00|1904.75|1899.75|1903|1898|1906.25|1901.25|1902.75|1897.75|0
1766714530000|2025-12-26 02:02:10|1903.25|1898.25|1903|1898|1903.25|1898.25|1901.75|1896.75|0
1766714540000|2025-12-26 02:02:20|1903.25|1898.25|1903.25|1898.25|1904|1899|1902.75|1897.75|0
1766714550000|2025-12-26 02:02:30|1902.75|1897.75|1906.5|1901.5|1906.5|1901.5|1902.25|1897.25|0
1766714560000|2025-12-26 02:02:40|1905.75|1900.75|1902.75|1897.75|1905.75|1900.75|1902.75|1897.75|0
1766714570000|2025-12-26 02:02:50|1903.75|1898.75|1904.5|1899.5|1904.5|1899.5|1903.25|1898.25|0
1766714580000|2025-12-26 02:03:00|1903.75|1898.75|1900.25|1895.25|1903.75|1898.75|1900|1895|0
1766714590000|2025-12-26 02:03:10|1900|1895|1902.25|1897.25|1902.75|1897.75|1899.75|1894.75|0
1766714600000|2025-12-26 02:03:20|1901.25|1896.25|1902.25|1897.25|1902.75|1897.75|1900.5|1895.5|0
1766714610000|2025-12-26 02:03:30|1902|1897|1903.25|1898.25|1903.25|1898.25|1901.75|1896.75|0
1766714620000|2025-12-26 02:03:40|1904|1899|1904.25|1899.25|1904.25|1899.25|1903.5|1898.5|0
1766714630000|2025-12-26 02:03:50|1903.25|1898.25|1903|1898|1903.5|1898.5|1903|1898|0
1766714640000|2025-12-26 02:04:00|1903.5|1898.5|1901.25|1896.25|1903.5|1898.5|1901.25|1896.25|1
1766714650000|2025-12-26 02:04:10|1901.5|1896.5|1902.5|1897.5|1902.75|1897.75|1901.5|1896.5|0
1766714660000|2025-12-26 02:04:20|1899.5|1900.25|1905.5|1900.5|1905.5|1900.5|1899.5|1899.75|1
1766714670000|2025-12-26 02:04:30|1905.75|1900.75|1903.75|1898.75|1905.75|1902|1903.75|1898.75|2
1766714680000|2025-12-26 02:04:40|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1904.25|1899.25|0
1766714690000|2025-12-26 02:04:50|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1766714700000|2025-12-26 02:05:00|1905.75|1900.75|1905.25|1900.25|1907.5|1902.5|1904.25|1899.25|0
1766714710000|2025-12-26 02:05:10|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1905|1900|0
1766714720000|2025-12-26 02:05:20|1905.5|1900.5|1909|1904|1909.75|1904.75|1905.5|1900.5|0
1766714730000|2025-12-26 02:05:30|1909.25|1904.25|1913.75|1908.75|1913.75|1908.75|1909.25|1904.25|0
1766714740000|2025-12-26 02:05:40|1914.5|1909.5|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1766714750000|2025-12-26 02:05:50|1914.25|1909.25|1912.25|1907.25|1914.25|1909.25|1910.75|1907.25|0
1766714760000|2025-12-26 02:06:00|1913|1908|1914|1909|1914|1909|1913|1908|0
1766714770000|2025-12-26 02:06:10|1914.75|1909.75|1915.75|1910.75|1916|1911|1914|1909|0
1766714780000|2025-12-26 02:06:20|1914|1909|1915.5|1910.5|1916.25|1912.5|1913.5|1909|0
1766714790000|2025-12-26 02:06:30|1915.25|1910.25|1915|1910|1916.25|1913|1914.5|1910|0
1766714800000|2025-12-26 02:06:40|1914|1912|1915|1913|1917.25|1913|1914|1911.25|0
1766714810000|2025-12-26 02:06:50|1914|1910|1915|1910|1915|1912|1914|1910|0
1766714820000|2025-12-26 02:07:00|1915.25|1910.25|1914.75|1909.75|1916.75|1913|1914.75|1909.75|0
1766714830000|2025-12-26 02:07:10|1913.5|1908.5|1913.5|1908.5|1914|1909|1911.75|1906.75|0
1766714840000|2025-12-26 02:07:20|1913.25|1908.25|1913.25|1908.25|1914|1909|1912.75|1907.75|0
1766714850000|2025-12-26 02:07:30|1913.5|1908.5|1914.5|1909.5|1915|1910|1912.5|1907.5|0
1766714860000|2025-12-26 02:07:40|1915|1910|1915.25|1910.25|1915.25|1912|1914|1910|0
1766714870000|2025-12-26 02:07:50|1914|1912|1915.5|1910.5|1915.75|1912|1914|1910.5|0
1766714880000|2025-12-26 02:08:00|1915|1910|1914.75|1909.75|1915.25|1910.25|1914.25|1909.25|0
1766714890000|2025-12-26 02:08:10|1914|1909|1914|1909|1914.25|1909.25|1914|1909|0
1766714900000|2025-12-26 02:08:20|1914.25|1909.25|1916|1911|1916|1911|1914.25|1909.25|0
1766714910000|2025-12-26 02:08:30|1915|1913|1917|1912|1917|1913|1915|1911.25|0
1766714920000|2025-12-26 02:08:40|1917.25|1912.25|1915.25|1910.25|1917.25|1912.25|1915.25|1910.25|0
1766714930000|2025-12-26 02:08:50|1915|1910|1915.25|1910.25|1915.25|1910.25|1914|1909|0
1766714940000|2025-12-26 02:09:00|1915.5|1910.5|1916.25|1911.25|1916.25|1911.25|1915.25|1910.25|0
1766714950000|2025-12-26 02:09:10|1916|1911|1916.75|1911.75|1916.75|1911.75|1916|1911|0
1766714960000|2025-12-26 02:09:20|1915.75|1910.75|1916|1911|1917|1913|1915|1910.75|0
1766714970000|2025-12-26 02:09:30|1914.5|1909.5|1910.25|1905.25|1914.5|1909.5|1910.25|1905.25|0
1766714980000|2025-12-26 02:09:40|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1766714990000|2025-12-26 02:09:50|1911.5|1906.5|1911.75|1906.75|1912.25|1907.25|1911.5|1906.5|0
1766715000000|2025-12-26 02:10:00|1911.5|1906.5|1909.25|1904.25|1911.5|1906.5|1909.25|1904.25|0
1766715010000|2025-12-26 02:10:10|1909|1904|1909.5|1904.5|1909.5|1905|1907|1903.5|0
1766715020000|2025-12-26 02:10:20|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.5|1904.5|0
1766715030000|2025-12-26 02:10:30|1909|1907|1910.5|1905.5|1910.75|1907|1909|1905|0
1766715040000|2025-12-26 02:10:40|1910.75|1905.75|1914.5|1909.5|1914.5|1909.5|1910.25|1905.25|0
1766715050000|2025-12-26 02:10:50|1914.75|1909.75|1916.75|1911.75|1917|1912|1914.75|1909.75|0
1766715060000|2025-12-26 02:11:00|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1914.25|1909.25|0
1766715070000|2025-12-26 02:11:10|1915.25|1910.25|1914.75|1909.75|1916.25|1911.25|1914.5|1909.5|0
1766715080000|2025-12-26 02:11:20|1914.5|1909.5|1914|1909|1914.75|1909.75|1913|1908|0
1766715090000|2025-12-26 02:11:30|1913.75|1908.75|1914|1909|1914.25|1909.25|1912.75|1907.75|0
1766715100000|2025-12-26 02:11:40|1913.75|1908.75|1913.25|1908.25|1914.25|1909.25|1911.25|1906.25|0
1766715110000|2025-12-26 02:11:50|1913.5|1908.5|1914|1909|1914.25|1909.25|1913.25|1908.25|0
1766715120000|2025-12-26 02:12:00|1914.25|1909.25|1915.25|1910.25|1915.25|1910.25|1914|1909|0
1766715130000|2025-12-26 02:12:10|1915.5|1910.5|1917.25|1912.25|1917.25|1912.25|1915.5|1910.5|0
1766715140000|2025-12-26 02:12:20|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1766715150000|2025-12-26 02:12:30|1916|1911|1915.75|1910.75|1916.5|1911.5|1915.5|1910.5|0
1766715160000|2025-12-26 02:12:40|1915.5|1910.5|1917.25|1912.25|1917.25|1912.25|1915.25|1910.25|0
1766715170000|2025-12-26 02:12:50|1916|1914|1917.25|1912.25|1917.75|1914|1916|1912|0
1766715180000|2025-12-26 02:13:00|1917.5|1912.5|1916.25|1911.25|1917.75|1912.75|1915.75|1910.75|0
1766715190000|2025-12-26 02:13:10|1916.5|1911.5|1916.75|1911.75|1917.5|1912.5|1915.75|1910.75|0
1766715200000|2025-12-26 02:13:20|1917|1912|1917|1912|1917.75|1912.75|1916.75|1911.75|0
1766715210000|2025-12-26 02:13:30|1917.25|1912.25|1915.75|1910.75|1917.25|1912.25|1915.25|1910.25|0
1766715220000|2025-12-26 02:13:40|1916|1911|1916.5|1911.5|1916.75|1911.75|1916|1911|0
1766715230000|2025-12-26 02:13:50|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1766715240000|2025-12-26 02:14:00|1915.75|1910.75|1917|1912|1917|1912|1915.75|1910.75|0
1766715250000|2025-12-26 02:14:10|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1915.5|1910.5|0
1766715260000|2025-12-26 02:14:20|1909.75|1904.75|1912.25|1907.25|1913.25|1908.25|1909.75|1904.75|0
1766715270000|2025-12-26 02:14:30|1912.5|1907.5|1913|1908|1913.5|1908.5|1912.5|1907.5|0
1766715280000|2025-12-26 02:14:40|1915|1910|1914.75|1909.75|1915|1910|1914.5|1909.5|0
1766715290000|2025-12-26 02:14:50|1914.5|1909.5|1915.5|1910.5|1915.5|1910.5|1914.5|1909.5|0
1766715300000|2025-12-26 02:15:00|1916|1911|1916.25|1911.25|1916.5|1911.5|1916|1911|0
1766715310000|2025-12-26 02:15:10|1916|1911|1916.25|1911.25|1916.5|1911.5|1916|1911|0
1766715320000|2025-12-26 02:15:20|1916.75|1911.75|1918.75|1913.75|1918.75|1913.75|1916.75|1911.75|0
1766715330000|2025-12-26 02:15:30|1920|1915|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1766715340000|2025-12-26 02:15:40|1919.75|1914.75|1919.25|1914.25|1920.25|1915.25|1919.25|1914.25|0
1766715350000|2025-12-26 02:15:50|1919.5|1914.5|1920.25|1915.25|1920.25|1915.25|1919.5|1914.5|0
1766715360000|2025-12-26 02:16:00|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1766715370000|2025-12-26 02:16:10|1919.25|1914.25|1916|1911|1919.75|1914.75|1916|1911|0
1766715380000|2025-12-26 02:16:20|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1766715390000|2025-12-26 02:16:30|1916|1911|1916|1911|1917|1912|1915.75|1910.75|0
1766715400000|2025-12-26 02:16:40|1915.75|1910.75|1916|1911|1916.5|1911.5|1915.75|1910.75|0
1766715410000|2025-12-26 02:16:50|1915.75|1910.75|1913.5|1908.5|1915.75|1910.75|1913.5|1908.5|0
1766715420000|2025-12-26 02:17:00|1914|1909|1913.25|1908.25|1914|1909|1913|1908|0
1766715430000|2025-12-26 02:17:10|1913|1908|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1766715440000|2025-12-26 02:17:20|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1766715450000|2025-12-26 02:17:30|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1766715460000|2025-12-26 02:17:40|1912|1907|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1766715470000|2025-12-26 02:17:50|1911|1906|1909|1904|1911|1906|1909|1904|0
1766715480000|2025-12-26 02:18:00|1910.5|1905.5|1911.5|1906.5|1911.5|1906.5|1910|1905|0
1766715490000|2025-12-26 02:18:10|1908.75|1906.75|1912|1907|1912.5|1907.5|1908.75|1906.75|0
1766715500000|2025-12-26 02:18:20|1911.75|1906.75|1912|1907|1912|1907|1911.5|1906.5|0
1766715510000|2025-12-26 02:18:30|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1766715520000|2025-12-26 02:18:40|1911.25|1906.25|1911.5|1906.5|1912|1907|1911.25|1906.25|0
1766715530000|2025-12-26 02:18:50|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1766715540000|2025-12-26 02:19:00|1910.5|1905.5|1910.75|1905.75|1911|1906|1910.5|1905.5|0
1766715550000|2025-12-26 02:19:10|1911|1906|1909.25|1904.25|1911|1906|1909.25|1904.25|0
1766715560000|2025-12-26 02:19:20|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1766715570000|2025-12-26 02:19:30|1909.75|1904.75|1909.5|1904.5|1910.5|1905.5|1909|1904|0
1766715580000|2025-12-26 02:19:40|1909.75|1904.75|1908.5|1903.5|1909.75|1904.75|1908.5|1903.5|0
1766715590000|2025-12-26 02:19:50|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1766715600000|2025-12-26 02:20:00|1909|1904|1908.5|1903.5|1909|1904|1908.25|1903.25|0
1766715610000|2025-12-26 02:20:10|1909.25|1904.25|1908|1903|1909.75|1904.75|1908|1903|0
1766715620000|2025-12-26 02:20:20|1906.75|1901.75|1907.25|1902.25|1908.25|1903.25|1906.75|1901.75|0
1766715630000|2025-12-26 02:20:30|1907|1902|1905.75|1900.75|1907.25|1902.25|1905.75|1900.75|0
1766715640000|2025-12-26 02:20:40|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1766715650000|2025-12-26 02:20:50|1905.75|1900.75|1908.25|1903.25|1908.25|1903.25|1905.75|1900.75|0
1766715660000|2025-12-26 02:21:00|1911|1906|1908.5|1903.5|1911|1906|1907.75|1902.75|0
1766715670000|2025-12-26 02:21:10|1909.25|1904.25|1905|1900|1909.25|1904.25|1904.75|1899.75|0
1766715680000|2025-12-26 02:21:20|1905.25|1900.25|1905.25|1900.25|1906|1901|1905.25|1900.25|0
1766715690000|2025-12-26 02:21:30|1907.5|1902.5|1906|1901|1907.5|1902.5|1905.5|1900.5|0
1766715700000|2025-12-26 02:21:40|1906.25|1901.25|1905.5|1900.5|1907|1902|1905.25|1900.25|0
1766715710000|2025-12-26 02:21:50|1906|1901|1904.75|1899.75|1906|1901|1904.75|1899.75|0
1766715720000|2025-12-26 02:22:00|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1766715730000|2025-12-26 02:22:10|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1766715740000|2025-12-26 02:22:20|1904.75|1899.75|1903.75|1898.75|1904.75|1899.75|1903.75|1898.75|0
1766715750000|2025-12-26 02:22:30|1903.25|1898.25|1904|1899|1904.25|1899.25|1902.75|1897.75|0
1766715760000|2025-12-26 02:22:40|1903.75|1898.75|1903|1898|1904|1899|1903|1898|0
1766715770000|2025-12-26 02:22:50|1902|1900|1904.5|1899.5|1904.5|1900|1902|1899|0
1766715780000|2025-12-26 02:23:00|1904.25|1899.25|1902|1897|1904.25|1900|1902|1897|0
1766715790000|2025-12-26 02:23:10|1901.75|1896.75|1902|1897|1902.25|1897.25|1901.75|1896.75|0
1766715800000|2025-12-26 02:23:20|1902.25|1897.25|1907.5|1902.5|1912.75|1907.75|1902|1897|1
1766715810000|2025-12-26 02:23:30|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1766715820000|2025-12-26 02:23:40|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1766715830000|2025-12-26 02:23:50|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1766715840000|2025-12-26 02:24:00|1907.75|1902.75|1908.75|1903.75|1908.75|1903.75|1907.75|1902.75|0
1766715850000|2025-12-26 02:24:10|1908.5|1903.5|1908.25|1903.25|1908.75|1903.75|1908|1903|0
1766715860000|2025-12-26 02:24:20|1908|1903|1908.25|1903.25|1908.5|1903.5|1908|1903|0
1766715870000|2025-12-26 02:24:30|1908|1903|1908.5|1903.5|1909.25|1904.25|1908|1903|0
1766715880000|2025-12-26 02:24:40|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1766715890000|2025-12-26 02:24:50|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1766715900000|2025-12-26 02:25:00|1908.5|1903.5|1908.75|1903.75|1909|1904|1908.25|1903.25|0
1766715910000|2025-12-26 02:25:10|1909|1904|1909.25|1904.25|1909.25|1906.75|1908.75|1904|0
1766715920000|2025-12-26 02:25:20|1909|1904|1909.25|1904.25|1909.5|1904.5|1908.75|1903.75|0
1766715930000|2025-12-26 02:25:30|1909.5|1904.5|1910.75|1905.75|1910.75|1905.75|1909.25|1904.25|0
1766715940000|2025-12-26 02:25:40|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1766715950000|2025-12-26 02:25:50|1910.5|1905.5|1910.25|1905.25|1910.75|1905.75|1910.25|1905.25|0
1766715970000|2025-12-26 02:26:10|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1766715980000|2025-12-26 02:26:20|1911|1906|1911|1906|1911|1906|1910.75|1905.75|0
1766715990000|2025-12-26 02:26:30|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1766716000000|2025-12-26 02:26:40|1911.25|1906.25|1910.25|1905.25|1911.25|1906.25|1910.25|1905.25|0
1766716010000|2025-12-26 02:26:50|1910.75|1905.75|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1766716020000|2025-12-26 02:27:00|1911.25|1906.25|1910.5|1905.5|1911.25|1906.25|1910.5|1905.5|0
1766716030000|2025-12-26 02:27:10|1910.75|1905.75|1909.25|1904.25|1910.75|1905.75|1909|1904|0
1766716040000|2025-12-26 02:27:20|1909.75|1904.75|1908.75|1903.75|1909.75|1904.75|1908.75|1903.75|0
1766716050000|2025-12-26 02:27:30|1909.5|1904.5|1908.5|1903.5|1909.5|1904.5|1908.5|1903.5|0
1766716060000|2025-12-26 02:27:40|1908.75|1903.75|1909.25|1904.25|1909.5|1904.5|1908.75|1903.75|0
1766716070000|2025-12-26 02:27:50|1909.75|1904.75|1908.25|1903.25|1909.75|1904.75|1908.25|1903.25|0
1766716080000|2025-12-26 02:28:00|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1766716090000|2025-12-26 02:28:10|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1766716100000|2025-12-26 02:28:20|1908.5|1903.5|1907.75|1902.75|1908.75|1903.75|1907.75|1902.75|0
1766716120000|2025-12-26 02:28:40|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1766716130000|2025-12-26 02:28:50|1907.5|1902.5|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1766716140000|2025-12-26 02:29:00|1908|1903|1908|1903|1908|1903|1907.5|1902.5|0
1766716160000|2025-12-26 02:29:20|1908.75|1903.75|1909.5|1904.5|1910|1905|1908.75|1903.75|0
1766716170000|2025-12-26 02:29:30|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1766716180000|2025-12-26 02:29:40|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1766716200000|2025-12-26 02:30:00|1908.5|1903.5|1908.5|1903.5|1909|1904|1906.25|1901.25|0
1766716210000|2025-12-26 02:30:10|1908.75|1903.75|1907.75|1902.75|1908.75|1903.75|1907.5|1902.5|0
1766716220000|2025-12-26 02:30:20|1908|1903|1908.75|1903.75|1909|1904|1907.5|1902.5|0
1766716230000|2025-12-26 02:30:30|1909.25|1904.25|1909.25|1904.25|1910.25|1905.25|1909.25|1904.25|0
1766716240000|2025-12-26 02:30:40|1909.5|1904.5|1910.25|1905.25|1910.75|1905.75|1909.25|1904.25|0
1766716250000|2025-12-26 02:30:50|1910.5|1905.5|1912|1907|1912.25|1907.25|1910.5|1905.5|0
1766716260000|2025-12-26 02:31:00|1912.25|1907.25|1912|1907|1913|1908|1910.5|1905.5|0
1766716270000|2025-12-26 02:31:10|1912.75|1907.75|1913.5|1908.5|1913.75|1908.75|1911.75|1906.75|0
1766716280000|2025-12-26 02:31:20|1913.25|1908.25|1911.25|1906.25|1913.25|1908.25|1910.75|1905.75|0
1766716290000|2025-12-26 02:31:30|1911.5|1906.5|1915.25|1910.25|1915.25|1910.25|1911.5|1906.5|0
1766716300000|2025-12-26 02:31:40|1915|1910|1915.5|1910.5|1916|1911|1915|1910|0
1766716310000|2025-12-26 02:31:50|1915.75|1910.75|1914.5|1909.5|1915.75|1910.75|1914.25|1909.25|1
1766716320000|2025-12-26 02:32:00|1914.25|1909.25|1913.5|1908.5|1914.75|1909.75|1912.5|1907.5|0
1766716330000|2025-12-26 02:32:10|1913.75|1908.75|1913.5|1908.5|1914.25|1909.25|1913.25|1908.25|0
1766716340000|2025-12-26 02:32:20|1913.25|1908.25|1912|1907|1913.25|1908.25|1911.75|1906.75|0
1766716350000|2025-12-26 02:32:30|1911.75|1906.75|1912.25|1907.25|1912.75|1907.75|1911.25|1906.25|0
1766716360000|2025-12-26 02:32:40|1911.75|1906.75|1911.75|1906.75|1912.25|1907.25|1911.25|1906.25|0
1766716370000|2025-12-26 02:32:50|1912.25|1907.25|1913|1908|1913|1908|1912|1907|0
1766716380000|2025-12-26 02:33:00|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1766716390000|2025-12-26 02:33:10|1913.5|1908.5|1917.25|1912.25|1917.5|1912.5|1913.5|1908.5|0
1766716400000|2025-12-26 02:33:20|1917.5|1912.5|1918|1913|1918|1913|1916.75|1911.75|0
1766716410000|2025-12-26 02:33:30|1917.75|1912.75|1917.5|1912.5|1918|1913|1917.25|1912.25|0
1766716420000|2025-12-26 02:33:40|1917.75|1912.75|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1766716430000|2025-12-26 02:33:50|1918|1913|1917.25|1912.25|1918|1913|1916.25|1911.25|0
1766716440000|2025-12-26 02:34:00|1917|1912|1915.75|1910.75|1917.25|1912.25|1915.5|1910.5|0
1766716450000|2025-12-26 02:34:10|1916.5|1911.5|1915.5|1910.5|1916.75|1911.75|1915.5|1910.5|0
1766716460000|2025-12-26 02:34:20|1915|1910|1915|1910|1915.25|1910.25|1914.75|1909.75|0
1766716470000|2025-12-26 02:34:30|1915.25|1910.25|1915|1910|1915.25|1910.25|1914.75|1909.75|0
1766716480000|2025-12-26 02:34:40|1915.25|1910.25|1916.75|1911.75|1916.75|1911.75|1915|1910|0
1766716490000|2025-12-26 02:34:50|1916|1911|1916.25|1911.25|1917.25|1912.25|1916|1911|0
1766716500000|2025-12-26 02:35:00|1916|1911|1914.25|1909.25|1916.5|1911.5|1914.25|1909.25|0
1766716510000|2025-12-26 02:35:10|1917.25|1912.25|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1766716520000|2025-12-26 02:35:20|1916.25|1911.25|1917.75|1912.75|1917.75|1912.75|1916.25|1911.25|0
1766716530000|2025-12-26 02:35:30|1917.5|1912.5|1917|1912|1917.75|1912.75|1916.75|1911.75|0
1766716540000|2025-12-26 02:35:40|1917.25|1912.25|1916|1911|1917.5|1912.5|1915.75|1910.75|1
1766716550000|2025-12-26 02:35:50|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916.25|1911.25|0
1766716560000|2025-12-26 02:36:00|1916.5|1911.5|1917|1912|1917|1912|1916.25|1911.25|0
1766716570000|2025-12-26 02:36:10|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1766716580000|2025-12-26 02:36:20|1916|1911|1914.5|1909.5|1917.25|1913.5|1914.5|1909.5|1
1766716590000|2025-12-26 02:36:30|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1766716600000|2025-12-26 02:36:40|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915|1910|0
1766716610000|2025-12-26 02:36:50|1916|1911|1918.5|1913.5|1918.5|1913.5|1916|1911|0
1766716620000|2025-12-26 02:37:00|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1917.75|1912.75|0
1766716630000|2025-12-26 02:37:10|1918.25|1913.25|1918.25|1913.25|1918.5|1913.5|1917.25|1912.25|0
1766716640000|2025-12-26 02:37:20|1918.5|1913.5|1917.75|1912.75|1918.5|1913.5|1917.5|1912.5|0
1766716650000|2025-12-26 02:37:30|1917.25|1912.25|1919.75|1914.75|1920|1915|1917.25|1912.25|0
1766716660000|2025-12-26 02:37:40|1920|1915|1918|1913|1920.25|1915.25|1917.25|1912.25|0
1766716670000|2025-12-26 02:37:50|1917.75|1912.75|1918.25|1913.25|1918.25|1913.25|1917.5|1912.5|0
1766716680000|2025-12-26 02:38:00|1918|1913|1917.75|1912.75|1918|1913|1917.5|1912.5|0
1766716690000|2025-12-26 02:38:10|1918|1913|1919.25|1914.25|1919.25|1914.25|1918|1913|0
1766716700000|2025-12-26 02:38:20|1919|1914|1918.5|1913.5|1919.5|1914.5|1918.5|1913.5|0
1766716710000|2025-12-26 02:38:30|1918.25|1913.25|1917.75|1912.75|1918.5|1913.5|1917.75|1912.75|0
1766716720000|2025-12-26 02:38:40|1918|1913|1917|1912|1918|1913|1917|1912|0
1766716730000|2025-12-26 02:38:50|1917.25|1912.25|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1766716740000|2025-12-26 02:39:00|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766716750000|2025-12-26 02:39:10|1917.5|1912.5|1917|1912|1917.5|1912.5|1917|1912|0
1766716760000|2025-12-26 02:39:20|1917.5|1912.5|1918.5|1913.5|1918.5|1913.5|1917.5|1912.5|0
1766716770000|2025-12-26 02:39:30|1918.25|1913.25|1918|1913|1918.5|1913.5|1918|1913|0
1766716780000|2025-12-26 02:39:40|1917.75|1912.75|1916.5|1911.5|1917.75|1912.75|1916|1911|0
1766716790000|2025-12-26 02:39:50|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916.25|1911.25|0
1766716800000|2025-12-26 02:40:00|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1766716810000|2025-12-26 02:40:10|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916|1911|0
1766716820000|2025-12-26 02:40:20|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1766716830000|2025-12-26 02:40:30|1916.75|1911.75|1917.5|1912.5|1917.75|1912.75|1916.5|1911.5|0
1766716840000|2025-12-26 02:40:40|1917.25|1912.25|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1766716850000|2025-12-26 02:40:50|1917.5|1912.5|1918|1913|1918|1913|1917.25|1912.25|0
1766716860000|2025-12-26 02:41:00|1918.25|1913.25|1916.75|1911.75|1918.25|1913.25|1916.75|1911.75|1
1766716870000|2025-12-26 02:41:10|1916.25|1911.25|1917.75|1912.75|1917.75|1912.75|1916|1911|0
1766716880000|2025-12-26 02:41:20|1917.25|1912.25|1917.25|1912.25|1917.75|1912.75|1917|1912|0
1766716890000|2025-12-26 02:41:30|1917.5|1912.5|1916.25|1911.25|1917.5|1912.5|1916.25|1911.25|0
1766716900000|2025-12-26 02:41:40|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1766716910000|2025-12-26 02:41:50|1916|1911|1913.5|1908.5|1916.25|1911.25|1913.5|1908.5|0
1766716920000|2025-12-26 02:42:00|1913.75|1908.75|1914.25|1909.25|1914.5|1909.5|1913.5|1908.5|0
1766716930000|2025-12-26 02:42:10|1914.5|1909.5|1915|1910|1915.25|1910.25|1914.5|1909.5|0
1766716940000|2025-12-26 02:42:20|1914.75|1909.75|1915.5|1910.5|1915.5|1910.5|1914.75|1909.75|0
1766716950000|2025-12-26 02:42:30|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1914.75|1909.75|0
1766716960000|2025-12-26 02:42:40|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914|1909|0
1766716970000|2025-12-26 02:42:50|1915|1910|1914.5|1909.5|1915|1910|1914.25|1909.25|0
1766716980000|2025-12-26 02:43:00|1914.25|1909.25|1914.5|1909.5|1915.5|1910.5|1914.25|1909.25|0
1766716990000|2025-12-26 02:43:10|1914.75|1909.75|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1766717000000|2025-12-26 02:43:20|1911.25|1906.25|1912.25|1907.25|1913|1908|1911|1906|0
1766717010000|2025-12-26 02:43:30|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1911.25|1906.25|0
1766717020000|2025-12-26 02:43:40|1913|1908|1913.75|1908.75|1913.75|1908.75|1912.25|1907.25|0
1766717030000|2025-12-26 02:43:50|1913|1908|1913.25|1908.25|1913.75|1908.75|1913|1908|0
1766717040000|2025-12-26 02:44:00|1913|1908|1912.5|1907.5|1913|1908|1912.25|1907.25|0
1766717050000|2025-12-26 02:44:10|1912.25|1907.25|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1766717060000|2025-12-26 02:44:20|1912.75|1907.75|1913|1908|1913.75|1908.75|1912.75|1907.75|0
1766717070000|2025-12-26 02:44:30|1912.75|1907.75|1913.25|1908.25|1913.5|1908.5|1911.75|1906.75|0
1766717080000|2025-12-26 02:44:40|1913|1908|1912.5|1907.5|1913.5|1908.5|1912.25|1907.25|1
1766717090000|2025-12-26 02:44:50|1913.75|1908.75|1915.5|1910.5|1915.5|1910.5|1913.75|1908.75|0
1766717100000|2025-12-26 02:45:00|1915.75|1910.75|1916.25|1911.25|1916.25|1911.25|1914|1909|0
1766717110000|2025-12-26 02:45:10|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1766717120000|2025-12-26 02:45:20|1916|1911|1916.75|1911.75|1916.75|1911.75|1916|1911|0
1766717130000|2025-12-26 02:45:30|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1766717140000|2025-12-26 02:45:40|1916.5|1911.5|1916.5|1911.5|1916.75|1911.75|1915.25|1910.25|0
1766717150000|2025-12-26 02:45:50|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1766717160000|2025-12-26 02:46:00|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1766717170000|2025-12-26 02:46:10|1917|1912|1919.5|1914.5|1919.5|1915|1917|1912|0
1766717180000|2025-12-26 02:46:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1917.75|1912.75|0
1766717190000|2025-12-26 02:46:30|1920.5|1915.5|1919.75|1914.75|1920.75|1915.75|1919.5|1914.5|0
1766717200000|2025-12-26 02:46:40|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919|1914|0
1766717210000|2025-12-26 02:46:50|1919.5|1914.5|1922|1917|1922|1917|1919.5|1914.5|0
1766717220000|2025-12-26 02:47:00|1921.75|1916.75|1921.25|1916.25|1921.75|1916.75|1920.5|1915.5|0
1766717230000|2025-12-26 02:47:10|1921.75|1916.75|1919.5|1917.5|1921.75|1917.5|1919.5|1915.5|0
1766717240000|2025-12-26 02:47:20|1920.5|1915.5|1920.25|1915.25|1920.5|1917.5|1917.75|1915.25|0
1766717250000|2025-12-26 02:47:30|1920|1915|1920.25|1915.25|1920.5|1915.5|1920|1915|0
1766717260000|2025-12-26 02:47:40|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1917.75|1912.75|0
1766717270000|2025-12-26 02:47:50|1919.5|1914.5|1919|1914|1919.5|1914.5|1918.25|1913.25|0
1766717280000|2025-12-26 02:48:00|1918.75|1913.75|1917.5|1912.5|1918.75|1913.75|1916|1911|0
1766717290000|2025-12-26 02:48:10|1917.75|1912.75|1916.75|1911.75|1917.75|1912.75|1916.75|1911.75|0
1766717300000|2025-12-26 02:48:20|1917|1912|1916.75|1911.75|1917|1912|1916.5|1911.5|0
1766717310000|2025-12-26 02:48:30|1917|1912|1917.75|1912.75|1917.75|1912.75|1916.75|1911.75|0
1766717320000|2025-12-26 02:48:40|1917.5|1912.5|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1766717340000|2025-12-26 02:49:00|1917.75|1912.75|1919.25|1914.25|1919.25|1914.25|1917.75|1912.75|0
1766717350000|2025-12-26 02:49:10|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1766717370000|2025-12-26 02:49:30|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1766717390000|2025-12-26 02:49:50|1919.75|1914.75|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1766717400000|2025-12-26 02:50:00|1920|1915|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1766717410000|2025-12-26 02:50:10|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1766717420000|2025-12-26 02:50:20|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1918.5|1913.5|0
1766717430000|2025-12-26 02:50:30|1922|1917|1922.25|1917.25|1922.75|1917.75|1922|1917|0
1766717440000|2025-12-26 02:50:40|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.5|1916.5|0
1766717450000|2025-12-26 02:50:50|1922.25|1917.25|1921|1916|1922.25|1917.25|1920.5|1915.5|0
1766717460000|2025-12-26 02:51:00|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.25|1915.25|0
1766717470000|2025-12-26 02:51:10|1921|1916|1921|1916|1921|1916|1920.25|1915.25|0
1766717480000|2025-12-26 02:51:20|1920.75|1915.75|1921|1916|1922|1917|1920.5|1915.5|0
1766717490000|2025-12-26 02:51:30|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1766717500000|2025-12-26 02:51:40|1921|1916|1921|1916|1921.5|1916.5|1921|1916|0
1766717510000|2025-12-26 02:51:50|1921.25|1916.25|1922|1917|1922.5|1917.5|1921|1916|0
1766717520000|2025-12-26 02:52:00|1922.25|1917.25|1921.5|1916.5|1922.5|1917.5|1921.5|1916.5|0
1766717530000|2025-12-26 02:52:10|1922.25|1917.25|1922.25|1917.25|1922.75|1917.75|1922|1917|0
1766717540000|2025-12-26 02:52:20|1922|1917|1923.5|1918.5|1923.75|1918.75|1922|1917|0
1766717550000|2025-12-26 02:52:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.25|1918.25|0
1766717560000|2025-12-26 02:52:40|1924|1919|1926.5|1921.5|1926.5|1921.5|1924|1919|0
1766717570000|2025-12-26 02:52:50|1925.75|1920.75|1925|1920|1925.75|1921.5|1922.5|1918.75|1
1766717580000|2025-12-26 02:53:00|1925.5|1920.5|1923.5|1921.5|1925.5|1921.5|1923.5|1918.75|0
1766717590000|2025-12-26 02:53:10|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1766717600000|2025-12-26 02:53:20|1925.75|1920.75|1926|1921|1926.75|1921.75|1925.75|1920.75|0
1766717610000|2025-12-26 02:53:30|1926.5|1921.5|1926.5|1921.5|1926.75|1923.5|1925.5|1921.5|0
1766717620000|2025-12-26 02:53:40|1927.25|1922.25|1926.5|1921.5|1927.25|1922.25|1926.25|1921.25|0
1766717630000|2025-12-26 02:53:50|1926.25|1921.25|1926|1921|1926.75|1921.75|1926|1921|0
1766717640000|2025-12-26 02:54:00|1926.25|1921.25|1925.75|1920.75|1926.5|1921.5|1925.5|1920.5|0
1766717650000|2025-12-26 02:54:10|1925.5|1920.5|1925.25|1920.25|1925.75|1920.75|1924.75|1919.75|0
1766717660000|2025-12-26 02:54:20|1925|1920|1924.25|1919.25|1925|1920|1924.25|1919.25|0
1766717670000|2025-12-26 02:54:30|1925|1920|1926.5|1921.5|1926.75|1921.75|1924.75|1919.75|0
1766717680000|2025-12-26 02:54:40|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1766717690000|2025-12-26 02:54:50|1927.75|1922.75|1927.5|1922.5|1928.25|1923.25|1927.5|1922.5|0
1766717700000|2025-12-26 02:55:00|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1766717710000|2025-12-26 02:55:10|1927.5|1922.5|1924.5|1919.5|1927.5|1922.5|1923.5|1918.75|0
1766717720000|2025-12-26 02:55:20|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1766717730000|2025-12-26 02:55:30|1924.25|1919.25|1925|1920|1925|1920|1924.25|1919.25|0
1766717740000|2025-12-26 02:55:40|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1766717750000|2025-12-26 02:55:50|1925|1920|1924.75|1919.75|1925|1920|1924.25|1919.25|0
1766717760000|2025-12-26 02:56:00|1924.5|1919.5|1923.75|1918.75|1924.5|1919.5|1923.75|1918.75|0
1766717770000|2025-12-26 02:56:10|1924|1919|1928.5|1923.5|1930.75|1925.75|1924|1919|1
1766717780000|2025-12-26 02:56:20|1929.25|1924.25|1928.75|1923.75|1930|1925|1928.75|1923.75|0
1766717790000|2025-12-26 02:56:30|1928.5|1923.5|1928|1923|1928.75|1923.75|1927.25|1922.25|0
1766717800000|2025-12-26 02:56:40|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|0
1766717810000|2025-12-26 02:56:50|1927|1922|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1766717820000|2025-12-26 02:57:00|1928.25|1923.25|1934.75|1929.75|1934.75|1929.75|1928.25|1923.25|0
1766717830000|2025-12-26 02:57:10|1935|1930|1931|1929|1935|1930|1931|1927.25|0
1766717840000|2025-12-26 02:57:20|1933.25|1928.25|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1766717850000|2025-12-26 02:57:30|1933|1928|1932.25|1927.25|1933|1928|1932.25|1927.25|0
1766717860000|2025-12-26 02:57:40|1931.5|1929.5|1932.5|1927.5|1932.75|1929.5|1931.5|1927.25|0
1766717870000|2025-12-26 02:57:50|1932.25|1927.25|1930.5|1925.5|1932.5|1927.5|1930.5|1925.5|0
1766717880000|2025-12-26 02:58:00|1931.25|1926.25|1930.75|1925.75|1931.25|1928.25|1930.25|1925.75|0
1766717890000|2025-12-26 02:58:10|1931|1926|1931|1926|1931.75|1926.75|1930.75|1925.75|0
1766717900000|2025-12-26 02:58:20|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1766717910000|2025-12-26 02:58:30|1932|1927|1932.25|1927.25|1932.75|1927.75|1932|1927|0
1766717920000|2025-12-26 02:58:40|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1766717930000|2025-12-26 02:58:50|1931.5|1929.5|1932.5|1930.5|1934|1930.5|1931.5|1928.5|0
1766717940000|2025-12-26 02:59:00|1934.5|1929.5|1934.75|1929.75|1934.75|1931.5|1933.5|1929.5|0
1766717950000|2025-12-26 02:59:10|1933.5|1931.5|1934.25|1929.25|1934.75|1931.5|1933.5|1929.25|0
1766717960000|2025-12-26 02:59:20|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766717970000|2025-12-26 02:59:30|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933|1928|0
1766717980000|2025-12-26 02:59:40|1933.75|1928.75|1936.5|1931.5|1936.75|1931.75|1933.5|1928.5|0
1766717990000|2025-12-26 02:59:50|1936.75|1931.75|1937.5|1932.5|1937.75|1934.5|1936.5|1931.75|0
1766718000000|2025-12-26 03:00:00|1937.75|1932.75|1937|1935|1937.75|1935|1937|1932.5|0
1766718010000|2025-12-26 03:00:10|1938.25|1933.25|1937|1935|1938.5|1935|1937|1933.25|0
1766718020000|2025-12-26 03:00:20|1938.25|1933.25|1939.75|1934.75|1939.75|1935|1937|1933.25|0
1766718030000|2025-12-26 03:00:30|1940.75|1935.75|1939.75|1934.75|1940.75|1937.5|1939.25|1934.5|0
1766718040000|2025-12-26 03:00:40|1939.25|1934.25|1938|1933|1939.25|1934.25|1937.75|1932.75|0
1766718050000|2025-12-26 03:00:50|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1766718060000|2025-12-26 03:01:00|1937.5|1932.5|1939.25|1934.25|1939.25|1934.25|1937.25|1932.25|0
1766718070000|2025-12-26 03:01:10|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1766718080000|2025-12-26 03:01:20|1940.5|1935.5|1941.25|1936.25|1941.5|1936.5|1940.5|1935.5|0
1766718090000|2025-12-26 03:01:30|1941.5|1936.5|1941|1936|1941.75|1938.25|1940.25|1935.5|0
1766718100000|2025-12-26 03:01:40|1941.25|1936.25|1941|1936|1941.25|1936.25|1940.25|1935.25|0
1766718110000|2025-12-26 03:01:50|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|1
1766718120000|2025-12-26 03:02:00|1936.75|1931.75|1937|1932|1938|1933|1936.75|1931.75|1
1766718130000|2025-12-26 03:02:10|1936.75|1931.75|1936.75|1931.75|1937.25|1932.25|1936|1931|0
1766718140000|2025-12-26 03:02:20|1936.5|1931.5|1936|1931|1937.75|1932.75|1936|1931|0
1766718150000|2025-12-26 03:02:30|1935.75|1930.75|1935.5|1930.5|1936|1931|1935|1930|0
1766718160000|2025-12-26 03:02:40|1936|1931|1934.75|1929.75|1936|1931|1934.75|1929.75|0
1766718170000|2025-12-26 03:02:50|1935|1930|1934.5|1929.5|1935|1930|1934|1929|0
1766718180000|2025-12-26 03:03:00|1935.5|1930.5|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1766718190000|2025-12-26 03:03:10|1934.5|1932.5|1937.25|1932.25|1937.25|1932.5|1934.5|1930.75|0
1766718200000|2025-12-26 03:03:20|1937|1932|1937|1932|1937|1932|1937|1932|0
1766718210000|2025-12-26 03:03:30|1936.75|1931.75|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1766718220000|2025-12-26 03:03:40|1936.5|1931.5|1936|1931|1937|1932|1935.75|1930.75|0
1766718230000|2025-12-26 03:03:50|1936.25|1931.25|1936.75|1931.75|1936.75|1933.5|1935.5|1931.25|0
1766718240000|2025-12-26 03:04:00|1935.5|1933.5|1936.75|1931.75|1936.75|1933.5|1935.5|1931.75|0
1766718250000|2025-12-26 03:04:10|1935.5|1933.5|1935.25|1930.25|1936.75|1933.5|1935|1930|0
1766718260000|2025-12-26 03:04:20|1935.5|1930.5|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1766718270000|2025-12-26 03:04:30|1935.25|1930.25|1935.75|1930.75|1936|1931|1935.25|1930.25|0
1766718280000|2025-12-26 03:04:40|1935.5|1930.5|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1766718290000|2025-12-26 03:04:50|1934.75|1929.75|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1766718300000|2025-12-26 03:05:00|1935.5|1930.5|1934.5|1929.5|1935.75|1932|1934|1929.5|2
1766718310000|2025-12-26 03:05:10|1934.25|1929.25|1930.5|1928.5|1934.25|1930.5|1930.5|1927.25|1
1766718320000|2025-12-26 03:05:20|1932.25|1927.25|1929|1927|1932.25|1929|1929|1925.5|0
1766718330000|2025-12-26 03:05:30|1930.25|1925.25|1929.25|1924.25|1930.25|1927|1929|1924.25|0
1766718340000|2025-12-26 03:05:40|1929.5|1924.5|1927.75|1922.75|1930|1925|1927.25|1922.25|1
1766718350000|2025-12-26 03:05:50|1928.25|1923.25|1926.75|1921.75|1928.5|1923.5|1926.25|1921.25|2
1766718360000|2025-12-26 03:06:00|1925|1920|1924.25|1919.25|1926.75|1921.75|1924.25|1919.25|0
1766718370000|2025-12-26 03:06:10|1924.5|1919.5|1922.75|1917.75|1925.25|1920.25|1922|1917|0
1766718380000|2025-12-26 03:06:20|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922.5|1917.5|0
1766718390000|2025-12-26 03:06:30|1923.25|1918.25|1923.75|1918.75|1925.5|1920.5|1923|1918|0
1766718400000|2025-12-26 03:06:40|1923|1921|1923.75|1918.75|1924.5|1921|1923|1918.5|0
1766718410000|2025-12-26 03:06:50|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1766718420000|2025-12-26 03:07:00|1924.25|1919.25|1925.25|1920.25|1925.75|1920.75|1924.25|1919.25|0
1766718430000|2025-12-26 03:07:10|1925.5|1920.5|1924.75|1919.75|1925.75|1920.75|1924.25|1919.25|0
1766718440000|2025-12-26 03:07:20|1925.5|1920.5|1928.75|1923.75|1929|1924|1925.5|1920.5|0
1766718450000|2025-12-26 03:07:30|1928.5|1923.5|1928|1923|1929|1924|1928|1923|0
1766718460000|2025-12-26 03:07:40|1927.25|1922.25|1927|1922|1927.25|1922.25|1925.75|1920.75|0
1766718470000|2025-12-26 03:07:50|1926.75|1921.75|1929.25|1924.25|1929.25|1924.25|1926.75|1921.75|0
1766718480000|2025-12-26 03:08:00|1928.75|1923.75|1930|1925|1930|1925|1928.75|1923.75|0
1766718490000|2025-12-26 03:08:10|1930.25|1925.25|1930.75|1925.75|1931.25|1926.25|1930|1925|0
1766718500000|2025-12-26 03:08:20|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1766718510000|2025-12-26 03:08:30|1930|1925|1929|1924|1930.5|1925.5|1929|1924|0
1766718520000|2025-12-26 03:08:40|1929.25|1924.25|1930.25|1925.25|1930.5|1925.5|1929.25|1924.25|0
1766718530000|2025-12-26 03:08:50|1930.5|1925.5|1930|1925|1930.5|1925.5|1929|1924|0
1766718540000|2025-12-26 03:09:00|1929.75|1924.75|1928.5|1923.5|1929.75|1924.75|1928.5|1923.5|0
1766718550000|2025-12-26 03:09:10|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.5|1923.5|0
1766718560000|2025-12-26 03:09:20|1928.5|1923.5|1929|1924|1929.25|1924.25|1928.5|1923.5|0
1766718570000|2025-12-26 03:09:30|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.5|1923.5|0
1766718580000|2025-12-26 03:09:40|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1766718590000|2025-12-26 03:09:50|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1766718600000|2025-12-26 03:10:00|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1928.5|1923.5|0
1766718610000|2025-12-26 03:10:10|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1766718620000|2025-12-26 03:10:20|1930.25|1925.25|1933|1931|1933|1931|1930.25|1925.25|0
1766718630000|2025-12-26 03:10:30|1934.25|1929.25|1933.25|1928.25|1934.25|1931|1932.5|1928.25|0
1766718640000|2025-12-26 03:10:40|1933|1928|1933.75|1928.75|1934|1929|1932.75|1927.75|0
1766718650000|2025-12-26 03:10:50|1934|1929|1935|1930|1937.75|1932.75|1933.75|1928.75|0
1766718660000|2025-12-26 03:11:00|1934.75|1929.75|1934.5|1929.5|1935|1930|1934.25|1929.25|0
1766718670000|2025-12-26 03:11:10|1934.75|1929.75|1936.75|1931.75|1936.75|1931.75|1933.75|1928.75|0
1766718680000|2025-12-26 03:11:20|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935|1930|0
1766718690000|2025-12-26 03:11:30|1935.25|1930.25|1934.75|1929.75|1935.75|1930.75|1934.75|1929.75|0
1766718700000|2025-12-26 03:11:40|1935.75|1930.75|1936|1931|1936|1931|1935|1930|0
1766718710000|2025-12-26 03:11:50|1935.75|1930.75|1935|1930|1936|1931|1934.75|1929.75|0
1766718720000|2025-12-26 03:12:00|1934.75|1929.75|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1766718730000|2025-12-26 03:12:10|1935.5|1930.5|1935|1930|1935.75|1930.75|1934.75|1929.75|0
1766718740000|2025-12-26 03:12:20|1935.25|1930.25|1936.5|1931.5|1936.75|1931.75|1935.25|1930.25|0
1766718750000|2025-12-26 03:12:30|1936|1931|1936|1931|1936.5|1931.5|1935.75|1930.75|0
1766718760000|2025-12-26 03:12:40|1936.25|1931.25|1936.5|1931.5|1936.75|1931.75|1936|1931|0
1766718770000|2025-12-26 03:12:50|1937|1932|1935.75|1930.75|1937|1932|1935.75|1930.75|0
1766718780000|2025-12-26 03:13:00|1934.25|1929.25|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1766718790000|2025-12-26 03:13:10|1934.5|1929.5|1935.75|1930.75|1935.75|1930.75|1934.25|1929.25|0
1766718800000|2025-12-26 03:13:20|1935.25|1930.25|1938.25|1933.25|1938.25|1933.25|1934|1930|0
1766718810000|2025-12-26 03:13:30|1938|1933|1937|1932|1938|1933|1936.75|1931.75|0
1766718820000|2025-12-26 03:13:40|1937.25|1932.25|1937|1932|1937.25|1932.25|1936.25|1931.25|0
1766718830000|2025-12-26 03:13:50|1937.25|1932.25|1938|1933|1938|1933|1936.25|1931.25|0
1766718840000|2025-12-26 03:14:00|1937.5|1932.5|1937.75|1932.75|1938|1933|1937.25|1932.25|0
1766718850000|2025-12-26 03:14:10|1937.5|1932.5|1937.25|1932.25|1937.75|1932.75|1936.25|1931.25|0
1766718860000|2025-12-26 03:14:20|1937|1932|1937.5|1932.5|1937.5|1932.5|1936.75|1931.75|0
1766718870000|2025-12-26 03:14:30|1937.25|1932.25|1937|1932|1937.5|1932.5|1936.25|1931.25|0
1766718880000|2025-12-26 03:14:40|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1936.5|1931.5|0
1766718890000|2025-12-26 03:14:50|1937|1932|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1766718900000|2025-12-26 03:15:00|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1766718910000|2025-12-26 03:15:10|1938|1933|1938|1933|1938.25|1933.25|1937.75|1932.75|0
1766718920000|2025-12-26 03:15:20|1937.75|1932.75|1936.75|1931.75|1937.75|1932.75|1936.75|1931.75|0
1766718930000|2025-12-26 03:15:30|1936.5|1931.5|1936.75|1931.75|1937|1932|1936.5|1931.5|0
1766718940000|2025-12-26 03:15:40|1936.5|1931.5|1937.5|1932.5|1938|1933|1936.5|1931.5|0
1766718950000|2025-12-26 03:15:50|1937.25|1932.25|1938|1933|1938.25|1933.25|1937|1932|0
1766718960000|2025-12-26 03:16:00|1938.25|1933.25|1938|1933|1938.25|1933.25|1937.75|1932.75|0
1766718970000|2025-12-26 03:16:10|1938.25|1933.25|1939.25|1934.25|1939.25|1934.25|1938.25|1933.25|0
1766718980000|2025-12-26 03:16:20|1939.5|1934.5|1937.25|1935.25|1940.25|1935.25|1937.25|1934.25|0
1766718990000|2025-12-26 03:16:30|1939.5|1934.5|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1766719000000|2025-12-26 03:16:40|1939|1934|1939.75|1934.75|1940|1935|1938.75|1933.75|0
1766719020000|2025-12-26 03:17:00|1939.5|1934.5|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1766719030000|2025-12-26 03:17:10|1938.5|1933.5|1935.75|1930.75|1938.5|1933.5|1935.75|1930.75|0
1766719040000|2025-12-26 03:17:20|1936|1931|1936|1931|1936|1931|1935.75|1930.75|0
1766719050000|2025-12-26 03:17:30|1935.75|1930.75|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1766719060000|2025-12-26 03:17:40|1933.75|1931.75|1934.25|1929.25|1934.5|1931.75|1933.75|1929.25|0
1766719070000|2025-12-26 03:17:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1933.75|1928.75|0
1766719080000|2025-12-26 03:18:00|1934.25|1929.25|1931.75|1926.75|1934.25|1929.25|1931.75|1926.75|0
1766719090000|2025-12-26 03:18:10|1932|1927|1931.5|1926.5|1932.25|1927.25|1931.25|1926.25|0
1766719100000|2025-12-26 03:18:20|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1766719110000|2025-12-26 03:18:30|1932.75|1927.75|1932.25|1927.25|1933|1928|1932|1927|0
1766719120000|2025-12-26 03:18:40|1932.5|1927.5|1930.25|1925.25|1932.5|1927.5|1930|1925|0
1766719130000|2025-12-26 03:18:50|1930|1925|1929.5|1924.5|1930.25|1925.25|1929.25|1924.25|0
1766719140000|2025-12-26 03:19:00|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929|1924|0
1766719150000|2025-12-26 03:19:10|1929.5|1924.5|1930.75|1925.75|1931.25|1926.5|1928.5|1924.5|0
1766719160000|2025-12-26 03:19:20|1930.25|1925.25|1931.25|1926.25|1931.25|1926.25|1930.25|1925.25|0
1766719170000|2025-12-26 03:19:30|1931.5|1926.5|1932.25|1927.25|1932.5|1927.5|1931.5|1926.5|0
1766719180000|2025-12-26 03:19:40|1932.5|1927.5|1930|1928|1932.75|1928|1930|1926.75|0
1766719190000|2025-12-26 03:19:50|1931.75|1926.75|1932.25|1927.25|1932.5|1927.5|1931.75|1926.75|0
1766719200000|2025-12-26 03:20:00|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1766719210000|2025-12-26 03:20:10|1932|1927|1932.5|1927.5|1932.75|1927.75|1932|1927|0
1766719220000|2025-12-26 03:20:20|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1766719240000|2025-12-26 03:20:40|1932|1927|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1766719250000|2025-12-26 03:20:50|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1766719260000|2025-12-26 03:21:00|1932.75|1927.75|1932.25|1927.25|1932.75|1927.75|1932|1927|0
1766719270000|2025-12-26 03:21:10|1932|1927|1932|1927|1932.25|1927.25|1932|1927|0
1766719280000|2025-12-26 03:21:20|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1766719290000|2025-12-26 03:21:30|1932|1927|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1766719300000|2025-12-26 03:21:40|1932.25|1927.25|1932.75|1927.75|1933.75|1928.75|1932.25|1927.25|0
1766719310000|2025-12-26 03:21:50|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.25|1927.25|0
1766719320000|2025-12-26 03:22:00|1933|1928|1932|1927|1933|1928|1932|1927|0
1766719330000|2025-12-26 03:22:10|1931.75|1926.75|1932.25|1927.25|1932.75|1927.75|1931.75|1926.75|0
1766719340000|2025-12-26 03:22:20|1932.75|1927.75|1929.75|1924.75|1932.75|1927.75|1929.5|1924.5|0
1766719350000|2025-12-26 03:22:30|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929|1924|0
1766719360000|2025-12-26 03:22:40|1929.5|1924.5|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1766719370000|2025-12-26 03:22:50|1929.75|1924.75|1932.5|1927.5|1933|1928|1929.75|1924.75|0
1766719380000|2025-12-26 03:23:00|1933|1928|1932.25|1927.25|1933|1928|1930.75|1925.75|0
1766719390000|2025-12-26 03:23:10|1931|1926|1932|1927|1932|1927|1931|1926|0
1766719400000|2025-12-26 03:23:20|1933.75|1928.75|1935|1930|1935.5|1930.5|1933.75|1928.75|0
1766719410000|2025-12-26 03:23:30|1934.5|1929.5|1933|1928|1934.5|1929.5|1933|1928|0
1766719420000|2025-12-26 03:23:40|1933.75|1928.75|1938.5|1933.5|1939|1934|1933.75|1928.75|0
1766719430000|2025-12-26 03:23:50|1938.25|1933.25|1937.75|1932.75|1938.5|1933.5|1937.75|1932.75|0
1766719440000|2025-12-26 03:24:00|1936.5|1931.5|1939.5|1934.5|1940.25|1935.25|1936.5|1931.5|0
1766719450000|2025-12-26 03:24:10|1939.75|1934.75|1938.25|1933.25|1939.75|1934.75|1938.25|1933.25|0
1766719460000|2025-12-26 03:24:20|1938.75|1933.75|1937.5|1932.5|1938.75|1933.75|1937.5|1932.5|0
1766719470000|2025-12-26 03:24:30|1937.25|1932.25|1938|1933|1938|1933|1936.75|1931.75|0
1766719480000|2025-12-26 03:24:40|1937.75|1932.75|1939.25|1934.25|1939.75|1934.75|1937.5|1932.5|0
1766719490000|2025-12-26 03:24:50|1939.5|1934.5|1939|1934|1939.5|1934.5|1939|1934|0
1766719500000|2025-12-26 03:25:00|1937.75|1932.75|1938.5|1933.5|1939|1934|1937.75|1932.75|0
1766719510000|2025-12-26 03:25:10|1937.25|1932.25|1936.75|1931.75|1938|1933|1936.5|1931.5|0
1766719520000|2025-12-26 03:25:20|1937|1932|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1766719530000|2025-12-26 03:25:30|1937|1932|1935.75|1930.75|1937|1932|1935.75|1930.75|0
1766719540000|2025-12-26 03:25:40|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1766719550000|2025-12-26 03:25:50|1935.75|1930.75|1936.75|1931.75|1936.75|1931.75|1935.75|1930.75|0
1766719560000|2025-12-26 03:26:00|1937|1932|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1766719570000|2025-12-26 03:26:10|1937.5|1932.5|1938|1933|1938|1933|1937.5|1932.5|0
1766719580000|2025-12-26 03:26:20|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1766719590000|2025-12-26 03:26:30|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1766719600000|2025-12-26 03:26:40|1938|1933|1935.5|1930.5|1938.25|1933.25|1935.5|1930.5|0
1766719610000|2025-12-26 03:26:50|1935.25|1930.25|1935|1930|1935.75|1930.75|1934|1929|0
1766719620000|2025-12-26 03:27:00|1934.75|1929.75|1933|1928|1934.75|1929.75|1932.75|1927.75|0
1766719630000|2025-12-26 03:27:10|1933.25|1928.25|1932.5|1927.5|1934|1929|1932.25|1927.25|0
1766719640000|2025-12-26 03:27:20|1932.75|1927.75|1932.25|1927.25|1933.5|1928.5|1932|1927|0
1766719650000|2025-12-26 03:27:30|1932|1927|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|1
1766719660000|2025-12-26 03:27:40|1932.25|1927.25|1931.5|1926.5|1932.5|1927.5|1930.75|1925.75|0
1766719670000|2025-12-26 03:27:50|1932.25|1927.25|1930.75|1925.75|1932.25|1927.25|1930.75|1925.75|0
1766719680000|2025-12-26 03:28:00|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1766719690000|2025-12-26 03:28:10|1930|1925|1929.25|1924.25|1930.5|1925.5|1929|1924|0
1766719700000|2025-12-26 03:28:20|1929|1927|1931|1926|1931.5|1927|1929|1925.5|0
1766719710000|2025-12-26 03:28:30|1932.5|1927.5|1932|1927|1933|1928|1931.75|1926.75|0
1766719720000|2025-12-26 03:28:40|1931.5|1926.5|1931|1926|1932.25|1927.25|1931|1926|0
1766719730000|2025-12-26 03:28:50|1931.5|1926.5|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1766719740000|2025-12-26 03:29:00|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1766719750000|2025-12-26 03:29:10|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1766719760000|2025-12-26 03:29:20|1931|1926|1927|1922|1931|1926|1927|1922|0
1766719770000|2025-12-26 03:29:30|1927.5|1922.5|1928.25|1923.25|1928.75|1923.75|1927|1922|0
1766719780000|2025-12-26 03:29:40|1928|1923|1928.25|1923.25|1928.5|1923.5|1927.75|1922.75|0
1766719790000|2025-12-26 03:29:50|1928|1923|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1766719800000|2025-12-26 03:30:00|1928.25|1923.25|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1766719810000|2025-12-26 03:30:10|1927.5|1922.5|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1766719820000|2025-12-26 03:30:20|1928|1923|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1766719830000|2025-12-26 03:30:30|1928.75|1923.75|1926|1921|1929|1924|1926|1921|0
1766719840000|2025-12-26 03:30:40|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1766719850000|2025-12-26 03:30:50|1925.75|1920.75|1924.75|1919.75|1925.75|1920.75|1924.75|1919.75|0
1766719860000|2025-12-26 03:31:00|1924.5|1919.5|1918.25|1913.25|1924.5|1919.5|1918.25|1913.25|0
1766719870000|2025-12-26 03:31:10|1918.5|1913.5|1921.5|1916.5|1921.75|1916.75|1918.5|1913.5|0
1766719880000|2025-12-26 03:31:20|1921.75|1916.75|1922.75|1917.75|1922.75|1917.75|1921.5|1916.5|0
1766719890000|2025-12-26 03:31:30|1923|1918|1923.5|1918.5|1924.5|1919.5|1922.75|1917.75|0
1766719900000|2025-12-26 03:31:40|1923.75|1918.75|1924|1919|1924.75|1919.75|1923.5|1918.5|0
1766719910000|2025-12-26 03:31:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766719920000|2025-12-26 03:32:00|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1766719930000|2025-12-26 03:32:10|1922.25|1917.25|1919|1914|1922.25|1917.25|1919|1914|0
1766719940000|2025-12-26 03:32:20|1919.75|1914.75|1918.75|1913.75|1919.75|1914.75|1918.75|1913.75|0
1766719950000|2025-12-26 03:32:30|1918.5|1913.5|1919|1914|1919.25|1914.25|1918|1913|0
1766719960000|2025-12-26 03:32:40|1919.5|1914.5|1918.5|1913.5|1919.5|1914.5|1918|1913|0
1766719970000|2025-12-26 03:32:50|1918.25|1913.25|1919|1914|1919|1914|1918|1913|0
1766719980000|2025-12-26 03:33:00|1921.5|1916.5|1920.5|1915.5|1921.5|1916.5|1919.75|1914.75|0
1766719990000|2025-12-26 03:33:10|1920.25|1915.25|1919|1914|1920.25|1915.25|1919|1914|0
1766720000000|2025-12-26 03:33:20|1917.5|1912.5|1919.75|1914.75|1919.75|1914.75|1917.5|1912.5|0
1766720010000|2025-12-26 03:33:30|1919.5|1914.5|1920|1915|1920|1915|1919|1914|0
1766720020000|2025-12-26 03:33:40|1920.25|1915.25|1920.25|1915.25|1920.5|1915.5|1919.75|1914.75|0
1766720030000|2025-12-26 03:33:50|1920|1915|1920.75|1915.75|1920.75|1915.75|1920|1915|0
1766720040000|2025-12-26 03:34:00|1920.5|1915.5|1920.75|1915.75|1921.25|1916.25|1920.5|1915.5|0
1766720050000|2025-12-26 03:34:10|1921|1916|1921|1916|1921.25|1916.25|1921|1916|0
1766720060000|2025-12-26 03:34:20|1920.5|1915.5|1920|1915|1920.75|1915.75|1920|1915|0
1766720070000|2025-12-26 03:34:30|1920.25|1915.25|1920.25|1915.25|1920.75|1915.75|1919.75|1914.75|0
1766720080000|2025-12-26 03:34:40|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766720090000|2025-12-26 03:34:50|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1766720100000|2025-12-26 03:35:00|1921|1916|1921.25|1916.25|1921.25|1916.25|1920.5|1915.5|0
1766720110000|2025-12-26 03:35:10|1921|1916|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1766720120000|2025-12-26 03:35:20|1923.75|1918.75|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1766720130000|2025-12-26 03:35:30|1924|1919|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766720140000|2025-12-26 03:35:40|1924.5|1919.5|1924.75|1919.75|1925|1920|1924.5|1919.5|0
1766720150000|2025-12-26 03:35:50|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1766720160000|2025-12-26 03:36:00|1925|1920|1923.75|1918.75|1925|1920|1923.75|1918.75|2
1766720170000|2025-12-26 03:36:10|1924|1919|1922|1920|1924|1920|1922|1918.75|0
1766720180000|2025-12-26 03:36:20|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766720190000|2025-12-26 03:36:30|1922.5|1920.5|1922|1920|1922.5|1920.5|1922|1920|0
1766720200000|2025-12-26 03:36:40|1924|1919|1923.75|1918.75|1924|1920|1921|1917|0
1766720210000|2025-12-26 03:36:50|1923|1918|1923|1918|1923.25|1918.25|1922.5|1917.5|0
1766720220000|2025-12-26 03:37:00|1923.25|1918.25|1922|1917|1923.25|1918.25|1922|1917|0
1766720230000|2025-12-26 03:37:10|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1766720240000|2025-12-26 03:37:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766720250000|2025-12-26 03:37:30|1922.5|1917.5|1923.5|1918.5|1924|1919|1922.5|1917.5|0
1766720260000|2025-12-26 03:37:40|1923|1918|1924|1919|1924|1919|1923|1918|0
1766720270000|2025-12-26 03:37:50|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1923|1918|0
1766720290000|2025-12-26 03:38:10|1923.25|1918.25|1923.75|1918.75|1924|1919|1923|1918|0
1766720300000|2025-12-26 03:38:20|1924.25|1919.25|1923.5|1918.5|1925|1920|1923.5|1918.5|0
1766720310000|2025-12-26 03:38:30|1923.75|1918.75|1921.5|1916.5|1924|1919|1921.5|1916.5|0
1766720320000|2025-12-26 03:38:40|1921.75|1916.75|1922|1917|1922.25|1917.25|1921.75|1916.75|0
1766720330000|2025-12-26 03:38:50|1921.75|1916.75|1922.5|1917.5|1922.75|1917.75|1921.75|1916.75|0
1766720340000|2025-12-26 03:39:00|1922.75|1917.75|1922.5|1917.5|1923|1918|1922.25|1917.25|0
1766720350000|2025-12-26 03:39:10|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1766720360000|2025-12-26 03:39:20|1923|1918|1921.75|1916.75|1923|1918|1921.5|1916.5|0
1766720370000|2025-12-26 03:39:30|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1766720380000|2025-12-26 03:39:40|1922.25|1917.25|1922|1917|1922.75|1917.75|1922|1917|0
1766720390000|2025-12-26 03:39:50|1922.25|1917.25|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1766720400000|2025-12-26 03:40:00|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1766720410000|2025-12-26 03:40:10|1921.75|1916.75|1919.75|1914.75|1922|1917|1919.75|1914.75|1
1766720420000|2025-12-26 03:40:20|1918|1916|1918.5|1913.5|1918.75|1916|1918|1913.5|0
1766720430000|2025-12-26 03:40:30|1918.25|1913.25|1919|1914|1919|1914|1918|1913|0
1766720440000|2025-12-26 03:40:40|1918.75|1913.75|1918.25|1913.25|1919|1914|1918.25|1913.25|0
1766720450000|2025-12-26 03:40:50|1918|1913|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1766720460000|2025-12-26 03:41:00|1919|1914|1919.25|1914.25|1919.25|1914.25|1918|1913|0
1766720470000|2025-12-26 03:41:10|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1766720480000|2025-12-26 03:41:20|1919|1914|1918|1913|1919.5|1914.5|1916|1912.75|0
1766720490000|2025-12-26 03:41:30|1917.25|1915.25|1917.5|1912.5|1918|1915.25|1917|1912|0
1766720500000|2025-12-26 03:41:40|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1916.75|1911.75|0
1766720510000|2025-12-26 03:41:50|1917.5|1912.5|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1766720520000|2025-12-26 03:42:00|1917|1912|1917.5|1912.5|1917.75|1912.75|1917|1912|0
1766720530000|2025-12-26 03:42:10|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1766720540000|2025-12-26 03:42:20|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1766720550000|2025-12-26 03:42:30|1917.75|1912.75|1919.25|1914.25|1919.25|1916|1916.5|1912.75|0
1766720560000|2025-12-26 03:42:40|1921.75|1916.75|1920.25|1915.25|1921.75|1916.75|1920|1915|0
1766720570000|2025-12-26 03:42:50|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.75|1914.75|0
1766720580000|2025-12-26 03:43:00|1921.5|1916.5|1922|1917|1922|1917|1920|1915|0
1766720590000|2025-12-26 03:43:10|1921.75|1916.75|1922.75|1917.75|1922.75|1917.75|1921.5|1916.5|0
1766720600000|2025-12-26 03:43:20|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1921.75|1916.75|0
1766720610000|2025-12-26 03:43:30|1921.75|1916.75|1921.75|1916.75|1922.25|1917.25|1921.5|1916.5|0
1766720620000|2025-12-26 03:43:40|1921.5|1916.5|1922.25|1917.25|1922.25|1917.25|1921.5|1916.5|0
1766720630000|2025-12-26 03:43:50|1922|1917|1920.25|1915.25|1922|1917|1920.25|1915.25|0
1766720650000|2025-12-26 03:44:10|1918.5|1916.5|1920.25|1915.25|1920.25|1916.5|1918.5|1915.25|0
1766720660000|2025-12-26 03:44:20|1918.5|1916.5|1919.5|1914.5|1920.25|1916.5|1918.25|1914.25|0
1766720670000|2025-12-26 03:44:30|1919.75|1914.75|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1766720680000|2025-12-26 03:44:40|1920|1915|1921|1916|1921|1916|1920|1915|0
1766720690000|2025-12-26 03:44:50|1921.25|1916.25|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1766720700000|2025-12-26 03:45:00|1921.75|1916.75|1921.5|1919.5|1922.25|1919.5|1921.5|1916.75|0
1766720710000|2025-12-26 03:45:10|1922.75|1917.75|1922|1917|1922.75|1917.75|1921.75|1916.75|0
1766720720000|2025-12-26 03:45:20|1922.25|1917.25|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|0
1766720730000|2025-12-26 03:45:30|1922|1917|1920.25|1915.25|1922|1917|1920.25|1915.25|0
1766720740000|2025-12-26 03:45:40|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1766720750000|2025-12-26 03:45:50|1919.5|1914.5|1920.25|1915.25|1920.25|1915.25|1919.5|1914.5|0
1766720760000|2025-12-26 03:46:00|1920.5|1915.5|1919.5|1917.5|1921.25|1917.5|1919.5|1915.5|0
1766720770000|2025-12-26 03:46:10|1920.75|1915.75|1922.25|1917.25|1922.25|1917.5|1919.5|1915.75|0
1766720780000|2025-12-26 03:46:20|1922|1917|1920.75|1915.75|1922|1917|1920.5|1915.5|0
1766720800000|2025-12-26 03:46:40|1920.5|1915.5|1919.25|1914.25|1920.5|1915.5|1917.5|1914.25|0
1766720810000|2025-12-26 03:46:50|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.25|1915.25|0
1766720820000|2025-12-26 03:47:00|1919.25|1914.25|1918.25|1913.25|1919.25|1914.25|1918.25|1913.25|0
1766720830000|2025-12-26 03:47:10|1918.5|1913.5|1919|1914|1919|1915|1917|1913.5|0
1766720840000|2025-12-26 03:47:20|1920.25|1915.25|1920|1915|1920.25|1915.25|1919.5|1914.5|0
1766720850000|2025-12-26 03:47:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1766720870000|2025-12-26 03:47:50|1918|1916|1920.25|1915.25|1920.25|1916|1918|1914.75|0
1766720890000|2025-12-26 03:48:10|1919|1917|1919|1917|1919|1917|1919|1917|0
1766720900000|2025-12-26 03:48:20|1919.25|1917.25|1919|1917|1919.25|1917.25|1919|1917|0
1766720910000|2025-12-26 03:48:30|1919.25|1917.25|1921.25|1916.25|1922|1917.5|1919.25|1916.25|0
1766720920000|2025-12-26 03:48:40|1920|1918|1920.5|1918.5|1922.25|1918.5|1920|1917.25|0
1766720930000|2025-12-26 03:48:50|1922.25|1917.25|1922|1917|1922.25|1919|1920.75|1917|0
1766720940000|2025-12-26 03:49:00|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1766720950000|2025-12-26 03:49:10|1922|1917|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1766720960000|2025-12-26 03:49:20|1922|1917|1920.5|1915.5|1922|1917.75|1919.75|1915.5|0
1766720970000|2025-12-26 03:49:30|1920.25|1915.25|1918.25|1916.25|1920.25|1916.5|1918.25|1915.25|0
1766720980000|2025-12-26 03:49:40|1918.5|1916.5|1918.25|1916.25|1918.5|1916.5|1918.25|1916.25|0
1766720990000|2025-12-26 03:49:50|1918.5|1916.5|1918|1913|1919.25|1916.5|1918|1913|0
1766721000000|2025-12-26 03:50:00|1917.75|1912.75|1915.5|1913.5|1918.25|1913.5|1915.5|1912.25|0
1766721010000|2025-12-26 03:50:10|1915.25|1913.25|1917.25|1912.25|1917.25|1913.5|1915.25|1912.25|0
1766721020000|2025-12-26 03:50:20|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.25|1913.25|0
1766721030000|2025-12-26 03:50:30|1915.25|1913.25|1915.25|1913.25|1915.5|1913.5|1915.25|1913.25|0
1766721040000|2025-12-26 03:50:40|1915.5|1913.5|1915.25|1913.25|1915.5|1913.5|1915.25|1913.25|0
1766721050000|2025-12-26 03:50:50|1915.5|1913.5|1915.25|1910.25|1916|1913.5|1914|1910.25|0
1766721060000|2025-12-26 03:51:00|1913.5|1911.5|1914.5|1912.5|1915.75|1912.5|1913.25|1910.25|0
1766721070000|2025-12-26 03:51:10|1917|1912|1915.25|1910.25|1917.25|1912.25|1914|1910.25|0
1766721080000|2025-12-26 03:51:20|1915.5|1910.5|1914.5|1912.5|1915.75|1912.5|1914.5|1910.5|0
1766721090000|2025-12-26 03:51:30|1916.25|1911.25|1915.25|1910.25|1916.5|1911.5|1915.25|1910.25|0
1766721100000|2025-12-26 03:51:40|1915.5|1910.5|1915.25|1910.25|1915.75|1911.5|1913.5|1910.25|0
1766721110000|2025-12-26 03:51:50|1913.5|1911.5|1916|1911|1916|1912|1913.5|1910.25|0
1766721120000|2025-12-26 03:52:00|1915.75|1910.75|1916|1911|1916|1911|1915.5|1910.5|0
1766721130000|2025-12-26 03:52:10|1916.25|1911.25|1919|1914|1919|1915.5|1916.25|1911.25|0
1766721140000|2025-12-26 03:52:20|1919.25|1914.25|1918.25|1913.25|1919.25|1915|1917|1913|0
1766721150000|2025-12-26 03:52:30|1917|1915|1919.25|1914.25|1919.5|1915.25|1917|1914.25|0
1766721160000|2025-12-26 03:52:40|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918|1913|0
1766721170000|2025-12-26 03:52:50|1918.75|1913.75|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1766721180000|2025-12-26 03:53:00|1919|1914|1918|1916|1919.25|1916|1918|1914|0
1766721190000|2025-12-26 03:53:10|1918.25|1916.25|1919.25|1914.25|1919.25|1916.25|1916.5|1914.25|0
1766721200000|2025-12-26 03:53:20|1919.5|1914.5|1919|1914|1919.5|1914.5|1918.5|1913.5|0
1766721210000|2025-12-26 03:53:30|1918.75|1913.75|1919|1914|1919|1915.5|1917.5|1913.5|0
1766721220000|2025-12-26 03:53:40|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918|1913|0
1766721230000|2025-12-26 03:53:50|1919|1914|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1766721240000|2025-12-26 03:54:00|1918.75|1913.75|1917.25|1912.25|1918.75|1913.75|1917|1912|0
1766721250000|2025-12-26 03:54:10|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1766721260000|2025-12-26 03:54:20|1918|1913|1917.75|1912.75|1918|1913|1917.25|1912.25|0
1766721270000|2025-12-26 03:54:30|1918|1913|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1766721280000|2025-12-26 03:54:40|1918.75|1913.75|1919.25|1914.25|1919.25|1914.25|1918.5|1913.5|0
1766721290000|2025-12-26 03:54:50|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1766721300000|2025-12-26 03:55:00|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1766721310000|2025-12-26 03:55:10|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1766721330000|2025-12-26 03:55:30|1919.25|1914.25|1917|1912|1919.25|1914.25|1915|1911.75|0
1766721340000|2025-12-26 03:55:40|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1766721350000|2025-12-26 03:55:50|1916.75|1911.75|1914.5|1912.5|1916.75|1912.5|1914.5|1911.25|0
1766721360000|2025-12-26 03:56:00|1916.25|1911.25|1914.5|1912.5|1916.5|1912.5|1914.5|1911.25|0
1766721370000|2025-12-26 03:56:10|1916.25|1911.25|1916.25|1911.25|1916.25|1912.5|1914.5|1911.25|0
1766721380000|2025-12-26 03:56:20|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1766721390000|2025-12-26 03:56:30|1916.5|1911.5|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1766721400000|2025-12-26 03:56:40|1916.75|1911.75|1916.25|1911.25|1917|1912|1916.25|1911.25|0
1766721420000|2025-12-26 03:57:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1766721430000|2025-12-26 03:57:10|1915.5|1910.5|1915.25|1910.25|1915.5|1911.5|1913.5|1910.25|0
1766721440000|2025-12-26 03:57:20|1913.5|1911.5|1912.25|1910.25|1913.5|1911.5|1912.25|1910.25|0
1766721450000|2025-12-26 03:57:30|1912|1910|1914.75|1909.75|1914.75|1910|1911|1909|0
1766721460000|2025-12-26 03:57:40|1914.5|1909.5|1913.75|1908.75|1914.5|1909.5|1913.5|1908.5|0
1766721470000|2025-12-26 03:57:50|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1766721480000|2025-12-26 03:58:00|1913.5|1908.5|1913.5|1908.5|1913.75|1909.5|1911.5|1908.25|0
1766721490000|2025-12-26 03:58:10|1913.75|1908.75|1915.5|1910.5|1915.5|1910.5|1913.5|1908.5|0
1766721500000|2025-12-26 03:58:20|1915.75|1910.75|1914.75|1909.75|1915.75|1910.75|1914.75|1909.75|0
1766721510000|2025-12-26 03:58:30|1914.5|1909.5|1911.5|1909.5|1914.5|1909.5|1911.5|1909.25|0
1766721520000|2025-12-26 03:58:40|1913.25|1908.25|1913.25|1908.25|1913.5|1909.5|1911.5|1908.25|0
1766721530000|2025-12-26 03:58:50|1913.5|1908.5|1914|1909|1914|1909|1913.5|1908.5|0
1766721540000|2025-12-26 03:59:00|1913.75|1908.75|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1766721550000|2025-12-26 03:59:10|1914|1909|1913.25|1908.25|1914|1909|1913.25|1908.25|0
1766721560000|2025-12-26 03:59:20|1911.5|1909.5|1911.5|1909.5|1913.25|1909.5|1911.5|1908.25|0
1766721570000|2025-12-26 03:59:30|1913.25|1908.25|1911.5|1909.5|1913.25|1909.5|1911.5|1908.25|0
1766721580000|2025-12-26 03:59:40|1911.25|1909.25|1910.5|1908.5|1912.25|1909.25|1910.5|1907.25|0
1766721590000|2025-12-26 03:59:50|1911.75|1906.75|1913.25|1908.25|1913.5|1909|1911|1906.75|0
1766721600000|2025-12-26 04:00:00|1912.75|1907.75|1913.75|1908.75|1913.75|1908.75|1912.75|1907.75|0
1766721610000|2025-12-26 04:00:10|1914|1909|1915|1910|1915|1910|1913.75|1908.75|0
1766721620000|2025-12-26 04:00:20|1915.25|1910.25|1916.5|1914.5|1917.25|1914.5|1915|1910.25|0
1766721630000|2025-12-26 04:00:30|1916.75|1914.75|1917|1915|1918.75|1915.5|1916.75|1913.25|0
1766721640000|2025-12-26 04:00:40|1918|1913|1917.75|1912.75|1918|1913|1917.25|1912.25|0
1766721650000|2025-12-26 04:00:50|1917.5|1912.5|1918|1913|1918|1913|1917.5|1912.5|0
1766721660000|2025-12-26 04:01:00|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1766721670000|2025-12-26 04:01:10|1917.25|1912.25|1916.75|1911.75|1917.5|1912.5|1916|1911|0
1766721680000|2025-12-26 04:01:20|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1766721690000|2025-12-26 04:01:30|1917|1912|1915.5|1910.5|1917|1912|1915.5|1910.5|0
1766721700000|2025-12-26 04:01:40|1916|1911|1914.75|1909.75|1916|1911|1914.5|1909.5|0
1766721710000|2025-12-26 04:01:50|1915|1910|1914.5|1909.5|1915.5|1910.5|1914.5|1909.5|0
1766721720000|2025-12-26 04:02:00|1914.75|1909.75|1914|1909|1915.25|1910.25|1914|1909|0
1766721730000|2025-12-26 04:02:10|1914.75|1909.75|1915|1910|1915|1910|1914.25|1909.25|0
1766721740000|2025-12-26 04:02:20|1914.75|1909.75|1915.25|1910.25|1915.25|1910.25|1914.75|1909.75|0
1766721750000|2025-12-26 04:02:30|1915.5|1910.5|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1766721760000|2025-12-26 04:02:40|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1766721770000|2025-12-26 04:02:50|1915.75|1910.75|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1766721780000|2025-12-26 04:03:00|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1766721790000|2025-12-26 04:03:10|1915.5|1910.5|1916|1911|1916|1911|1914.75|1909.75|0
1766721800000|2025-12-26 04:03:20|1915.5|1910.5|1915|1910|1915.75|1910.75|1915|1910|0
1766721810000|2025-12-26 04:03:30|1914.75|1909.75|1914.75|1909.75|1915.5|1910.5|1914.75|1909.75|0
1766721820000|2025-12-26 04:03:40|1914.5|1909.5|1914|1909|1914.75|1909.75|1914|1909|0
1766721830000|2025-12-26 04:03:50|1914.25|1909.25|1915|1910|1915.25|1910.25|1914.25|1909.25|0
1766721840000|2025-12-26 04:04:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1766721860000|2025-12-26 04:04:20|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1766721870000|2025-12-26 04:04:30|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1766721880000|2025-12-26 04:04:40|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1766721890000|2025-12-26 04:04:50|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1766721900000|2025-12-26 04:05:00|1915.25|1910.25|1913.75|1908.75|1915.25|1910.25|1913.5|1908.5|0
1766721910000|2025-12-26 04:05:10|1913|1908|1913.25|1908.25|1914|1909|1912.75|1907.75|0
1766721920000|2025-12-26 04:05:20|1913|1908|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1766721930000|2025-12-26 04:05:30|1912.75|1907.75|1913.75|1908.75|1913.75|1908.75|1912.75|1907.75|0
1766721940000|2025-12-26 04:05:40|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1766721950000|2025-12-26 04:05:50|1914|1909|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1766721960000|2025-12-26 04:06:00|1913|1908|1913.75|1908.75|1913.75|1908.75|1913|1908|0
1766721970000|2025-12-26 04:06:10|1914|1909|1914|1909|1914|1909|1913.25|1908.25|0
1766721990000|2025-12-26 04:06:30|1914.25|1909.25|1915.75|1910.75|1916|1911|1914.25|1909.25|0
1766722000000|2025-12-26 04:06:40|1916|1911|1916.75|1911.75|1917.25|1912.25|1916|1911|0
1766722010000|2025-12-26 04:06:50|1916.5|1911.5|1918|1913|1918|1913|1916.5|1911.5|0
1766722020000|2025-12-26 04:07:00|1918.25|1913.25|1918.5|1913.5|1918.75|1915.5|1917.5|1913.25|0
1766722030000|2025-12-26 04:07:10|1918.25|1913.25|1917.5|1912.5|1918.5|1913.5|1917.5|1912.5|0
1766722040000|2025-12-26 04:07:20|1917.25|1912.25|1917.25|1912.25|1917.5|1912.5|1916.75|1911.75|0
1766722050000|2025-12-26 04:07:30|1917.5|1912.5|1916.25|1911.25|1917.75|1912.75|1915.5|1910.5|0
1766722060000|2025-12-26 04:07:40|1916|1911|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1766722070000|2025-12-26 04:07:50|1916.5|1911.5|1915.75|1910.75|1916.75|1911.75|1915.5|1910.5|0
1766722080000|2025-12-26 04:08:00|1916|1911|1916.75|1911.75|1917|1912|1915|1910|0
1766722090000|2025-12-26 04:08:10|1916|1911|1916.25|1911.25|1916.5|1911.5|1915.75|1910.75|0
1766722100000|2025-12-26 04:08:20|1915.75|1910.75|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1766722110000|2025-12-26 04:08:30|1916|1911|1916.25|1911.25|1916.5|1911.5|1916|1911|0
1766722120000|2025-12-26 04:08:40|1915|1910|1916.25|1911.25|1916.25|1911.25|1915|1910|0
1766722130000|2025-12-26 04:08:50|1916.5|1911.5|1917|1912|1917.75|1912.75|1916.5|1911.5|0
1766722140000|2025-12-26 04:09:00|1917.25|1912.25|1917.75|1912.75|1917.75|1912.75|1917|1912|0
1766722150000|2025-12-26 04:09:10|1918|1913|1919.75|1914.75|1919.75|1914.75|1918|1913|0
1766722160000|2025-12-26 04:09:20|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1766722170000|2025-12-26 04:09:30|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1918.75|1913.75|0
1766722180000|2025-12-26 04:09:40|1920|1915|1921.75|1916.75|1921.75|1916.75|1918.75|1913.75|0
1766722190000|2025-12-26 04:09:50|1921.5|1916.5|1921.75|1916.75|1922|1917|1921.25|1916.25|0
1766722200000|2025-12-26 04:10:00|1921.5|1919.5|1921.75|1916.75|1921.75|1919.5|1920.5|1916|0
1766722210000|2025-12-26 04:10:10|1924|1919|1923.25|1918.25|1924|1919|1922.75|1917.75|0
1766722220000|2025-12-26 04:10:20|1922.5|1917.5|1921|1916|1922.75|1917.75|1921|1916|0
1766722230000|2025-12-26 04:10:30|1920.75|1915.75|1921.25|1916.25|1921.75|1916.75|1920.75|1915.75|0
1766722240000|2025-12-26 04:10:40|1921.5|1916.5|1921.5|1916.5|1922.25|1917.25|1921.25|1916.25|0
1766722250000|2025-12-26 04:10:50|1922.25|1917.25|1920.5|1915.5|1922.25|1917.25|1920.25|1915.25|0
1766722260000|2025-12-26 04:11:00|1920.25|1915.25|1921|1916|1921|1916|1920|1915|0
1766722270000|2025-12-26 04:11:10|1920.75|1915.75|1920.75|1915.75|1921|1917|1919|1915.75|0
1766722280000|2025-12-26 04:11:20|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1766722290000|2025-12-26 04:11:30|||||||||1
1766722300000|2025-12-26 04:11:40|1922|1917|1919.25|1914.25|1922|1917|1918|1914|1
1766722310000|2025-12-26 04:11:50|1919.5|1914.5|1919.25|1914.25|1919.75|1914.75|1919.25|1914.25|0
1766722320000|2025-12-26 04:12:00|1918.5|1913.5|1920|1915|1920.25|1915.25|1918.5|1913.5|0
1766722330000|2025-12-26 04:12:10|1920.25|1915.25|1919.75|1914.75|1920.25|1915.25|1918.75|1913.75|0
1766722340000|2025-12-26 04:12:20|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1766722350000|2025-12-26 04:12:30|1919.75|1914.75|1921.75|1916.75|1921.75|1916.75|1919.75|1914.75|0
1766722390000|2025-12-26 04:13:10|1919.5|1917.5|1920|1918|1921.75|1918|1919.5|1916.75|0
1766722400000|2025-12-26 04:13:20|1920.25|1915|1921|1916|1922|1917|1920.25|1915|0
1766722410000|2025-12-26 04:13:30|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1766722420000|2025-12-26 04:13:40|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1766722430000|2025-12-26 04:13:50|1921|1916|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1766722440000|2025-12-26 04:14:00|1921|1916|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1766722450000|2025-12-26 04:14:10|1921|1916|1921|1916|1921|1916|1921|1916|0
1766722460000|2025-12-26 04:14:20|1920.5|1915.5|1920.5|1915.5|1921|1916|1920|1915|0
1766722470000|2025-12-26 04:14:30|1920|1915|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1766722480000|2025-12-26 04:14:40|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1766722490000|2025-12-26 04:14:50|1919.75|1914.75|1920.5|1915.5|1920.5|1917.5|1919.25|1914.25|0
1766722500000|2025-12-26 04:15:00|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1766722510000|2025-12-26 04:15:10|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1766722520000|2025-12-26 04:15:20|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1766722530000|2025-12-26 04:15:30|1920.25|1915.25|1919.5|1914.5|1920.25|1915.25|1918|1913|0
1766722540000|2025-12-26 04:15:40|1919.25|1914.25|1921.5|1916.5|1921.5|1916.5|1918.75|1913.75|0
1766722550000|2025-12-26 04:15:50|1919|1914|1919.75|1914.75|1920.5|1915.5|1918.75|1913.75|0
1766722560000|2025-12-26 04:16:00|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1918.75|1913.75|0
1766722570000|2025-12-26 04:16:10|1920.25|1915.25|1920|1915|1920.5|1915.5|1920|1915|0
1766722580000|2025-12-26 04:16:20|1920.25|1915.25|1920|1915|1920.25|1915.25|1919.5|1914.5|0
1766722590000|2025-12-26 04:16:30|1919.75|1914.75|1919.5|1914.5|1920.25|1915.25|1919.5|1914.5|0
1766722600000|2025-12-26 04:16:40|1919.75|1914.75|1920.25|1915.25|1920.5|1915.5|1919.5|1914.5|0
1766722610000|2025-12-26 04:16:50|1920|1915|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1766722620000|2025-12-26 04:17:00|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1766722630000|2025-12-26 04:17:10|1920.5|1915.5|1921.25|1916.25|1922.25|1917.25|1920.5|1915.5|0
1766722640000|2025-12-26 04:17:20|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1766722650000|2025-12-26 04:17:30|1920.25|1915.25|1920.25|1915.25|1920.5|1915.5|1919.75|1914.75|0
1766722660000|2025-12-26 04:17:40|1919.75|1914.75|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1766722670000|2025-12-26 04:17:50|1920|1915|1920|1915|1920|1915|1920|1915|0
1766722680000|2025-12-26 04:18:00|1920.25|1915.25|1920.75|1915.75|1920.75|1915.75|1920.25|1915.25|0
1766722690000|2025-12-26 04:18:10|1921|1916|1921|1916|1921|1916|1921|1916|0
1766722700000|2025-12-26 04:18:20|1920.5|1915.5|1920.75|1915.75|1921.25|1916.25|1920.5|1915.5|0
1766722710000|2025-12-26 04:18:30|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1766722740000|2025-12-26 04:19:00|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1766722760000|2025-12-26 04:19:20|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1766722770000|2025-12-26 04:19:30|1920.5|1915.5|1920.75|1915.75|1921|1916|1920.5|1915.5|0
1766722780000|2025-12-26 04:19:40|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1766722790000|2025-12-26 04:19:50|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1766722800000|2025-12-26 04:20:00|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1766722810000|2025-12-26 04:20:10|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766722820000|2025-12-26 04:20:20|1921|1916|1918.25|1913.25|1921|1916|1918.25|1913.25|0
1766722830000|2025-12-26 04:20:30|1916.5|1914.5|1916.5|1914.5|1917.25|1914.5|1915.5|1910.5|0
1766722840000|2025-12-26 04:20:40|1916.25|1914.25|1917|1912|1917.5|1914.25|1916.25|1911.75|0
1766722870000|2025-12-26 04:21:10|1916.75|1911.75|1915.75|1910.75|1916.75|1911.75|1915.75|1910.75|0
1766722880000|2025-12-26 04:21:20|1915.5|1910.5|1913.75|1908.75|1915.75|1910.75|1913.75|1908.75|0
1766722890000|2025-12-26 04:21:30|1914|1909|1913.5|1908.5|1914.5|1909.5|1913.25|1908.25|0
1766722900000|2025-12-26 04:21:40|1913.25|1908.25|1914|1909|1914|1909|1913.25|1908.25|0
1766722920000|2025-12-26 04:22:00|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1766722930000|2025-12-26 04:22:10|1913.5|1908.5|1912|1907|1913.5|1908.5|1911.75|1906.75|0
1766722940000|2025-12-26 04:22:20|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1910.25|1905.25|0
1766722950000|2025-12-26 04:22:30|1912|1907|1911.5|1906.5|1912|1907|1911|1906|0
1766722960000|2025-12-26 04:22:40|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.5|1905.5|0
1766722970000|2025-12-26 04:22:50|1911|1906|1911|1906|1911|1906|1910.25|1905.25|0
1766722980000|2025-12-26 04:23:00|1910.75|1905.75|1910.5|1905.5|1911|1906|1909.75|1904.75|0
1766723000000|2025-12-26 04:23:20|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1766723010000|2025-12-26 04:23:30|1910.5|1905.5|1910.25|1905.25|1911.25|1906.5|1908.5|1905.25|0
1766723020000|2025-12-26 04:23:40|1910.5|1905.5|1908.5|1906.5|1910.5|1906.5|1908.5|1905.25|0
1766723030000|2025-12-26 04:23:50|1910.25|1905.25|1910.25|1905.25|1910.25|1906.5|1908.5|1905.25|0
1766723040000|2025-12-26 04:24:00|1911|1906|1910.25|1905.25|1911|1906|1910|1905|0
1766723050000|2025-12-26 04:24:10|1910.5|1905.5|1911|1906|1911|1906|1910.5|1905.5|0
1766723060000|2025-12-26 04:24:20|1910.25|1905.25|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1766723070000|2025-12-26 04:24:30|1911|1906|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1766723080000|2025-12-26 04:24:40|1910|1905|1909.25|1904.25|1910.5|1905.5|1909|1904|0
1766723090000|2025-12-26 04:24:50|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1766723100000|2025-12-26 04:25:00|1910|1905|1913.5|1908.5|1914.25|1909.25|1909.75|1904.75|0
1766723110000|2025-12-26 04:25:10|1913.25|1908.25|1913.75|1911.75|1913.75|1911.75|1912.75|1907.75|0
1766723120000|2025-12-26 04:25:20|1916|1911|1916.5|1911.5|1916.75|1911.75|1915.75|1910.75|1
1766723130000|2025-12-26 04:25:30|1915|1910|1915.25|1910.25|1915.5|1910.5|1915|1910|0
1766723140000|2025-12-26 04:25:40|1915|1910|1914.75|1909.75|1915.25|1910.25|1913.5|1908.5|0
1766723150000|2025-12-26 04:25:50|1915|1910|1914|1909|1915|1910|1914|1909|0
1766723160000|2025-12-26 04:26:00|1913.75|1908.75|1912.25|1907.25|1913.75|1908.75|1912.25|1907.25|0
1766723170000|2025-12-26 04:26:10|1912.5|1907.5|1913.75|1908.75|1913.75|1908.75|1912.5|1907.5|0
1766723180000|2025-12-26 04:26:20|1913|1908|1913.75|1908.75|1914|1909|1913|1908|0
1766723190000|2025-12-26 04:26:30|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1766723200000|2025-12-26 04:26:40|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1766723210000|2025-12-26 04:26:50|1914.5|1909.5|1918.5|1913.5|1918.75|1913.75|1914.5|1909.5|0
1766723220000|2025-12-26 04:27:00|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1766723230000|2025-12-26 04:27:10|1918|1913|1918.25|1913.25|1918.25|1913.25|1917|1912|0
1766723240000|2025-12-26 04:27:20|1918|1913|1919.5|1914.5|1920|1915|1917.5|1912.5|0
1766723250000|2025-12-26 04:27:30|1921.75|1916.75|1919.75|1914.75|1921.75|1916.75|1919.5|1914.5|0
1766723260000|2025-12-26 04:27:40|1920|1915|1920.75|1915.75|1921|1916|1920|1915|0
1766723270000|2025-12-26 04:27:50|1921.75|1916.75|1921.5|1916.5|1922.5|1917.5|1920.75|1915.75|0
1766723280000|2025-12-26 04:28:00|1921.25|1916.25|1923|1918|1923.75|1918.75|1921.25|1916.25|0
1766723290000|2025-12-26 04:28:10|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766723300000|2025-12-26 04:28:20|1923.25|1918.25|1921.25|1916.25|1923.25|1918.25|1921.25|1916.25|0
1766723310000|2025-12-26 04:28:30|1921.5|1916.5|1919.75|1914.75|1921.5|1916.5|1919.5|1914.5|0
1766723320000|2025-12-26 04:28:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1920.5|1915.5|0
1766723330000|2025-12-26 04:28:50|1921|1916|1920.5|1915.5|1921.25|1916.25|1920.5|1915.5|0
1766723340000|2025-12-26 04:29:00|1920.25|1915.25|1919.5|1914.5|1920.5|1915.5|1919.5|1914.5|0
1766723350000|2025-12-26 04:29:10|1920|1915|1920.75|1915.75|1921.75|1916.75|1920|1915|0
1766723360000|2025-12-26 04:29:20|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920|1915|0
1766723370000|2025-12-26 04:29:30|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1766723380000|2025-12-26 04:29:40|1921|1916|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1766723390000|2025-12-26 04:29:50|1921.25|1916.25|1923.25|1918.25|1923.25|1918.25|1921.25|1916.25|0
1766723400000|2025-12-26 04:30:00|1923|1918|1924.5|1919.5|1924.75|1919.75|1922.75|1917.75|0
1766723410000|2025-12-26 04:30:10|1924.75|1919.75|1924.75|1919.75|1925.5|1920.5|1924.5|1919.5|0
1766723420000|2025-12-26 04:30:20|1924.5|1919.5|1923.75|1918.75|1924.5|1919.5|1923.25|1918.25|0
1766723430000|2025-12-26 04:30:30|1923.25|1918.25|1921.5|1916.5|1923.25|1918.25|1920.5|1915.5|0
1766723440000|2025-12-26 04:30:40|1921|1916|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1766723450000|2025-12-26 04:30:50|1920.25|1915.25|1920|1915|1921.25|1916.25|1920|1915|0
1766723460000|2025-12-26 04:31:00|1920.5|1915.5|1920|1915|1920.5|1915.5|1920|1915|0
1766723470000|2025-12-26 04:31:10|1920.25|1915.25|1922.75|1917.75|1922.75|1917.75|1920.25|1915.25|0
1766723480000|2025-12-26 04:31:20|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1766723490000|2025-12-26 04:31:30|1922.5|1917.5|1924.25|1919.25|1924.75|1919.75|1922.5|1917.5|0
1766723500000|2025-12-26 04:31:40|1923.5|1918.5|1924.5|1919.5|1924.5|1919.5|1923.25|1918.25|0
1766723510000|2025-12-26 04:31:50|1924.75|1919.75|1926.25|1921.25|1926.25|1921.25|1924.75|1919.75|0
1766723520000|2025-12-26 04:32:00|1926|1921|1924.75|1919.75|1926|1921.5|1923.5|1919.75|0
1766723530000|2025-12-26 04:32:10|1925.5|1920.5|1925.5|1920.5|1925.75|1921.75|1923.75|1920.5|0
1766723540000|2025-12-26 04:32:20|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1766723560000|2025-12-26 04:32:40|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1766723570000|2025-12-26 04:32:50|1925|1920|1924.25|1919.25|1925|1920|1924|1919|0
1766723580000|2025-12-26 04:33:00|1924.75|1919.75|1925|1920|1925|1920|1924.25|1919.25|0
1766723590000|2025-12-26 04:33:10|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925|1920|0
1766723600000|2025-12-26 04:33:20|1925.25|1920.25|1927.75|1922.75|1927.75|1922.75|1925.25|1920.25|0
1766723610000|2025-12-26 04:33:30|1928.5|1923.5|1928.75|1923.75|1929|1924|1928.5|1923.5|0
1766723620000|2025-12-26 04:33:40|1928.5|1923.5|1927.75|1922.75|1928.75|1923.75|1927.25|1922.25|0
1766723630000|2025-12-26 04:33:50|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928|1923|0
1766723640000|2025-12-26 04:34:00|1928|1923|1928.75|1923.75|1928.75|1923.75|1928|1923|0
1766723650000|2025-12-26 04:34:10|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1766723660000|2025-12-26 04:34:20|1928.25|1923.25|1926.25|1921.25|1928.25|1923.25|1926|1921|0
1766723670000|2025-12-26 04:34:30|1926|1921|1926.5|1921.5|1926.5|1921.5|1925.5|1920.5|0
1766723680000|2025-12-26 04:34:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1766723690000|2025-12-26 04:34:50|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1766723700000|2025-12-26 04:35:00|1926.25|1924.25|1926|1924|1927.75|1924.25|1926|1922.75|0
1766723710000|2025-12-26 04:35:10|1927.75|1922.75|1926.75|1921.75|1928|1923|1926.75|1921.75|0
1766723720000|2025-12-26 04:35:20|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1766723730000|2025-12-26 04:35:30|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1766723740000|2025-12-26 04:35:40|1926|1921|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1766723750000|2025-12-26 04:35:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1766723760000|2025-12-26 04:36:00|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1766723770000|2025-12-26 04:36:10|1927|1922|1926.75|1921.75|1927|1922|1926.25|1921.25|0
1766723780000|2025-12-26 04:36:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1766723790000|2025-12-26 04:36:30|1926.25|1921.25|1923|1918|1926.25|1921.25|1923|1918|0
1766723800000|2025-12-26 04:36:40|1923.5|1918.5|1923|1918|1923.75|1918.75|1923|1918|0
1766723810000|2025-12-26 04:36:50|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1766723820000|2025-12-26 04:37:00|1922.5|1917.5|1923.75|1918.75|1923.75|1918.75|1922.25|1917.25|0
1766723830000|2025-12-26 04:37:10|1923.25|1918.25|1922|1917|1923.25|1918.25|1921.25|1916.25|0
1766723840000|2025-12-26 04:37:20|1921.5|1916.5|1923|1918|1923|1918|1921.5|1916.5|0
1766723850000|2025-12-26 04:37:30|1922.5|1917.5|1922.25|1917.25|1923|1918|1922|1917|0
1766723860000|2025-12-26 04:37:40|1922.5|1917.5|1921.25|1916.25|1922.5|1917.5|1921|1916|0
1766723870000|2025-12-26 04:37:50|1921.5|1916.5|1920.25|1915.25|1921.5|1916.5|1920.25|1915.25|0
1766723880000|2025-12-26 04:38:00|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1766723890000|2025-12-26 04:38:10|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1766723910000|2025-12-26 04:38:30|1921.75|1916.75|1923|1918|1923.5|1918.5|1921.75|1916.75|0
1766723920000|2025-12-26 04:38:40|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766723930000|2025-12-26 04:38:50|1922.25|1917.25|1923.25|1918.25|1924|1919|1921.5|1916.5|0
1766723940000|2025-12-26 04:39:00|1923|1918|1922|1917|1923|1918|1921.5|1916.5|0
1766723950000|2025-12-26 04:39:10|1922.25|1917.25|1921|1916|1922.5|1917.5|1920.75|1915.75|0
1766723960000|2025-12-26 04:39:20|1920.75|1915.75|1920|1915|1920.75|1915.75|1920|1915|0
1766723970000|2025-12-26 04:39:30|1919.75|1914.75|1921.5|1916.5|1922|1917|1919.75|1914.75|0
1766723980000|2025-12-26 04:39:40|1921.75|1916.75|1922|1917|1922|1917|1921.5|1916.5|0
1766723990000|2025-12-26 04:39:50|1921.75|1916.75|1921.25|1916.25|1921.75|1916.75|1921|1916|0
1766724000000|2025-12-26 04:40:00|1920.5|1915.5|1920.75|1915.75|1921|1916|1920.5|1915.5|0
1766724010000|2025-12-26 04:40:10|1920.5|1915.5|1922|1917|1922|1917|1920.5|1915.5|0
1766724020000|2025-12-26 04:40:20|1919.75|1917.75|1920.25|1915.25|1920.25|1917.75|1919.75|1915|0
1766724030000|2025-12-26 04:40:30|1920.5|1915.5|1921.5|1916.5|1921.75|1916.75|1920.5|1915.5|0
1766724040000|2025-12-26 04:40:40|1922.25|1917.25|1923|1918|1923.25|1918.25|1922.25|1917.25|0
1766724050000|2025-12-26 04:40:50|1923.5|1918.5|1926|1921|1926.5|1921.5|1923.5|1918.5|0
1766724060000|2025-12-26 04:41:00|1925.25|1920.25|1925.75|1920.75|1926|1921|1925.25|1920.25|0
1766724070000|2025-12-26 04:41:10|1926|1921|1925.75|1920.75|1926.25|1921.25|1925.5|1920.5|0
1766724080000|2025-12-26 04:41:20|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1766724090000|2025-12-26 04:41:30|1926.5|1921.5|1925.5|1920.5|1927|1922|1925.25|1920.25|0
1766724100000|2025-12-26 04:41:40|1925.25|1920.25|1926|1921|1926.75|1921.75|1925.25|1920.25|0
1766724110000|2025-12-26 04:41:50|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1766724120000|2025-12-26 04:42:00|1925.25|1920.25|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1766724130000|2025-12-26 04:42:10|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925|1920|0
1766724140000|2025-12-26 04:42:20|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1766724150000|2025-12-26 04:42:30|1925|1920|1926.75|1921.75|1926.75|1921.75|1925|1920|0
1766724160000|2025-12-26 04:42:40|1926.5|1921.5|1926.75|1921.75|1927|1922|1926.5|1921.5|0
1766724170000|2025-12-26 04:42:50|1927|1922|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1766724180000|2025-12-26 04:43:00|1927|1922|1925.5|1920.5|1927|1922|1923.25|1918.25|0
1766724190000|2025-12-26 04:43:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1766724200000|2025-12-26 04:43:20|1926|1921|1925.25|1920.25|1926.25|1921.25|1925.25|1920.25|0
1766724210000|2025-12-26 04:43:30|1925.5|1920.5|1926.25|1921.25|1926.75|1921.75|1925.5|1920.5|0
1766724220000|2025-12-26 04:43:40|1926.5|1921.5|1927.25|1922.25|1927.5|1922.5|1926.5|1921.5|0
1766724230000|2025-12-26 04:43:50|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.25|1922.25|0
1766724240000|2025-12-26 04:44:00|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1766724250000|2025-12-26 04:44:10|1927.25|1922.25|1928|1923|1928.25|1923.25|1924.25|1922.25|0
1766724260000|2025-12-26 04:44:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766724270000|2025-12-26 04:44:30|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766724280000|2025-12-26 04:44:40|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766724290000|2025-12-26 04:44:50|1928|1923|1927.25|1922.25|1928|1923|1927|1922|0
1766724300000|2025-12-26 04:45:00|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1766724310000|2025-12-26 04:45:10|1927|1922|1926.75|1921.75|1927.75|1922.75|1926.5|1921.5|0
1766724320000|2025-12-26 04:45:20|1926.5|1921.5|1926.25|1921.25|1927|1922|1926|1921|0
1766724330000|2025-12-26 04:45:30|1926|1921|1923|1918|1926|1921|1923|1918|0
1766724340000|2025-12-26 04:45:40|1923.75|1918.75|1923.5|1918.5|1924.25|1919.25|1923|1918|0
1766724350000|2025-12-26 04:45:50|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.5|1918.5|0
1766724360000|2025-12-26 04:46:00|1924|1919|1923.25|1918.25|1924.25|1919.25|1923.25|1918.25|0
1766724370000|2025-12-26 04:46:10|1923.5|1918.5|1923|1918|1924|1919|1923|1918|0
1766724380000|2025-12-26 04:46:20|1923.25|1918.25|1924.25|1919.25|1924.25|1919.25|1923|1918|0
1766724390000|2025-12-26 04:46:30|1924.5|1919.5|1923.75|1918.75|1925|1920|1923.75|1918.75|0
1766724400000|2025-12-26 04:46:40|1924.5|1919.5|1924.75|1919.75|1925.5|1920.5|1924.25|1919.25|0
1766724420000|2025-12-26 04:47:00|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766724430000|2025-12-26 04:47:10|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1766724440000|2025-12-26 04:47:20|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1766724450000|2025-12-26 04:47:30|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1766724460000|2025-12-26 04:47:40|1925.25|1920.25|1925.75|1920.75|1926|1921|1925|1920|0
1766724470000|2025-12-26 04:47:50|1925.5|1920.5|1925|1920|1925.5|1920.5|1924.75|1919.75|0
1766724480000|2025-12-26 04:48:00|1925.25|1920.25|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1766724490000|2025-12-26 04:48:10|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766724500000|2025-12-26 04:48:20|1924.75|1919.75|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1766724510000|2025-12-26 04:48:30|1925|1920|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1766724520000|2025-12-26 04:48:40|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1766724530000|2025-12-26 04:48:50|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1766724540000|2025-12-26 04:49:00|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766724560000|2025-12-26 04:49:20|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1766724570000|2025-12-26 04:49:30|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1766724580000|2025-12-26 04:49:40|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1766724590000|2025-12-26 04:49:50|1925.75|1920.75|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1766724600000|2025-12-26 04:50:00|1925|1920|1925|1920|1925|1920|1925|1920|0
1766724610000|2025-12-26 04:50:10|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1766724620000|2025-12-26 04:50:20|1924.75|1919.75|1926.5|1921.5|1926.75|1921.75|1924.75|1919.75|0
1766724630000|2025-12-26 04:50:30|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1766724650000|2025-12-26 04:50:50|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1766724660000|2025-12-26 04:51:00|1925.5|1920.5|1926|1921|1926|1921|1925.5|1920.5|0
1766724670000|2025-12-26 04:51:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1766724680000|2025-12-26 04:51:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1766724690000|2025-12-26 04:51:30|1927|1922|1927.5|1922.5|1927.75|1922.75|1927|1922|0
1766724710000|2025-12-26 04:51:50|1927.75|1922.75|1926.75|1921.75|1927.75|1922.75|1926.75|1921.75|0
1766724720000|2025-12-26 04:52:00|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1766724760000|2025-12-26 04:52:40|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1766724770000|2025-12-26 04:52:50|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1766724780000|2025-12-26 04:53:00|1927|1922|1924.75|1919.75|1927|1922|1924.5|1919.5|0
1766724790000|2025-12-26 04:53:10|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1766724800000|2025-12-26 04:53:20|1924.5|1919.5|1924.25|1919.25|1924.75|1919.75|1923.75|1918.75|0
1766724810000|2025-12-26 04:53:30|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1766724820000|2025-12-26 04:53:40|1925|1920|1925.25|1920.25|1925.5|1920.5|1924.75|1919.75|0
1766724830000|2025-12-26 04:53:50|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1766724840000|2025-12-26 04:54:00|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766724850000|2025-12-26 04:54:10|1924|1919|1924|1919|1924|1919|1924|1919|0
1766724880000|2025-12-26 04:54:40|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1766724890000|2025-12-26 04:54:50|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766724900000|2025-12-26 04:55:00|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1766724920000|2025-12-26 04:55:20|1923.5|1918.5|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1766724930000|2025-12-26 04:55:30|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1766724960000|2025-12-26 04:56:00|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1766724980000|2025-12-26 04:56:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766725010000|2025-12-26 04:56:50|1924|1919|1924|1919|1924|1919|1924|1919|0
1766725030000|2025-12-26 04:57:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766725130000|2025-12-26 04:58:50|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1766725150000|2025-12-26 04:59:10|1925|1920|1925|1920|1925|1920|1925|1920|0
1766725160000|2025-12-26 04:59:20|1925.25|1920.25|1925.5|1920.5|1925.5|1921|1923|1920.25|0
1766725170000|2025-12-26 04:59:30|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1766725180000|2025-12-26 04:59:40|1927|1922|1927|1922|1927|1922|1927|1922|0
1766725200000|2025-12-26 05:00:00|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1766725210000|2025-12-26 05:00:10|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1766725220000|2025-12-26 05:00:20|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1766725240000|2025-12-26 05:00:40|1927|1922|1927.25|1922.25|1927.5|1922.5|1927|1922|0
1766725250000|2025-12-26 05:00:50|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1766725300000|2025-12-26 05:01:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1766725320000|2025-12-26 05:02:00|1925|1920|1925.75|1920.75|1926.5|1921.5|1925|1920|0
1766725330000|2025-12-26 05:02:10|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1766725340000|2025-12-26 05:02:20|1926|1921|1929|1924|1929|1924|1925.5|1920.5|0
1766725350000|2025-12-26 05:02:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1766725360000|2025-12-26 05:02:40|1928.25|1923.25|1928|1923|1928.5|1923.5|1928|1923|0
1766725370000|2025-12-26 05:02:50|1927.75|1922.75|1928.5|1923.5|1928.75|1923.75|1927.75|1922.75|0
1766725380000|2025-12-26 05:03:00|1928.75|1923.75|1928|1923|1928.75|1923.75|1927.75|1922.75|0
1766725390000|2025-12-26 05:03:10|1928.25|1923.25|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1766725400000|2025-12-26 05:03:20|1928|1923|1927.75|1922.75|1928|1923|1927.25|1922.25|0
1766725410000|2025-12-26 05:03:30|1928|1923|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1766725420000|2025-12-26 05:03:40|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1766725430000|2025-12-26 05:03:50|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1766725440000|2025-12-26 05:04:00|1927.25|1922.25|1928|1923|1928|1923|1927.25|1922.25|0
1766725450000|2025-12-26 05:04:10|1927.75|1922.75|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1766725460000|2025-12-26 05:04:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766725470000|2025-12-26 05:04:30|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1766725480000|2025-12-26 05:04:40|1928.5|1923.5|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1766725490000|2025-12-26 05:04:50|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1766725500000|2025-12-26 05:05:00|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1766725510000|2025-12-26 05:05:10|1929|1924|1929|1924|1929|1924|1929|1924|0
1766725530000|2025-12-26 05:05:30|1930.25|1925.25|1932.25|1927.25|1932.75|1927.75|1930.25|1925.25|0
1766725540000|2025-12-26 05:05:40|1932.5|1927.5|1931.75|1926.75|1932.5|1927.5|1931.75|1926.75|0
1766725550000|2025-12-26 05:05:50|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1766725570000|2025-12-26 05:06:10|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1766725580000|2025-12-26 05:06:20|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1766725590000|2025-12-26 05:06:30|1930.75|1925.75|1931.25|1926.25|1931.5|1926.5|1930.75|1925.75|0
1766725600000|2025-12-26 05:06:40|1931.5|1926.5|1932.25|1927.25|1932.25|1927.25|1931.25|1926.25|0
1766725610000|2025-12-26 05:06:50|1932.5|1927.5|1933.75|1928.75|1933.75|1928.75|1932.5|1927.5|0
1766725620000|2025-12-26 05:07:00|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1766725630000|2025-12-26 05:07:10|1933.5|1928.5|1933.75|1928.75|1934.25|1929.25|1933.5|1928.5|0
1766725640000|2025-12-26 05:07:20|1933.5|1928.5|1934|1929|1934|1929|1933.5|1928.5|0
1766725650000|2025-12-26 05:07:30|1933.5|1928.5|1934|1929|1934|1929|1933.5|1928.5|0
1766725660000|2025-12-26 05:07:40|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1766725670000|2025-12-26 05:07:50|1933.75|1928.75|1932.25|1927.25|1934|1929|1930.75|1925.75|0
1766725680000|2025-12-26 05:08:00|1932.5|1927.5|1932|1927|1932.5|1927.5|1931.75|1926.75|0
1766725690000|2025-12-26 05:08:10|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1766725700000|2025-12-26 05:08:20|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1766725710000|2025-12-26 05:08:30|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1766725720000|2025-12-26 05:08:40|1932|1927|1932|1927|1932|1927|1932|1927|0
1766725730000|2025-12-26 05:08:50|1931|1926|1932.75|1927.75|1932.75|1927.75|1931|1926|0
1766725740000|2025-12-26 05:09:00|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932.25|1927.25|0
1766725750000|2025-12-26 05:09:10|1932.75|1927.75|1932.5|1927.5|1933|1928|1931.25|1926.25|0
1766725760000|2025-12-26 05:09:20|1932.25|1927.25|1932|1927|1932.75|1927.75|1932|1927|0
1766725770000|2025-12-26 05:09:30|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1766725790000|2025-12-26 05:09:50|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1766725800000|2025-12-26 05:10:00|1932.25|1927.25|1933.75|1928.75|1933.75|1928.75|1932|1927|0
1766725810000|2025-12-26 05:10:10|1933.5|1928.5|1932.5|1927.5|1933.5|1928.5|1932.5|1927.5|0
1766725820000|2025-12-26 05:10:20|1932.75|1927.75|1933|1928|1933.25|1928.25|1932.75|1927.75|0
1766725830000|2025-12-26 05:10:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1766725840000|2025-12-26 05:10:40|1933|1928|1932.75|1927.75|1933.25|1928.25|1931.75|1926.75|0
1766725850000|2025-12-26 05:10:50|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1766725880000|2025-12-26 05:11:20|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1766725890000|2025-12-26 05:11:30|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1766725900000|2025-12-26 05:11:40|1931.5|1926.5|1930.5|1925.5|1931.5|1926.5|1930.5|1925.5|0
1766725910000|2025-12-26 05:11:50|1930.75|1925.75|1931|1926|1931|1926|1930.5|1925.5|0
1766725920000|2025-12-26 05:12:00|1930.75|1925.75|1928.75|1923.75|1930.75|1925.75|1928.25|1923.25|0
1766725930000|2025-12-26 05:12:10|1929|1924|1928.5|1923.5|1929.25|1924.25|1928.25|1923.25|0
1766725940000|2025-12-26 05:12:20|1928.75|1923.75|1927.75|1922.75|1929|1924|1927.75|1922.75|0
1766725950000|2025-12-26 05:12:30|1928|1923|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1766725960000|2025-12-26 05:12:40|1928.5|1923.5|1927.75|1922.75|1928.5|1923.5|1927.75|1922.75|0
1766725970000|2025-12-26 05:12:50|1928|1923|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1766725980000|2025-12-26 05:13:00|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1766725990000|2025-12-26 05:13:10|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1766726000000|2025-12-26 05:13:20|1928.25|1923.25|1927.5|1922.5|1928.25|1923.25|1926.75|1921.75|0
1766726010000|2025-12-26 05:13:30|1927.25|1922.25|1926.25|1921.25|1927.25|1922.25|1926|1921|0
1766726020000|2025-12-26 05:13:40|1926|1921|1928.25|1923.25|1928.25|1923.25|1925.75|1920.75|0
1766726030000|2025-12-26 05:13:50|1928|1923|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1766726040000|2025-12-26 05:14:00|1928|1923|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1766726050000|2025-12-26 05:14:10|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766726060000|2025-12-26 05:14:20|1928|1923|1928.5|1923.5|1929.75|1924.75|1927.75|1922.75|0
1766726070000|2025-12-26 05:14:30|1928.75|1923.75|1928.75|1923.75|1929.5|1924.5|1928.5|1923.5|0
1766726080000|2025-12-26 05:14:40|1929|1924|1929.75|1924.75|1929.75|1924.75|1929|1924|0
1766726090000|2025-12-26 05:14:50|1929.5|1924.5|1928.75|1923.75|1929.5|1924.5|1928.25|1923.25|0
1766726100000|2025-12-26 05:15:00|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1766726110000|2025-12-26 05:15:10|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766726120000|2025-12-26 05:15:20|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1766726130000|2025-12-26 05:15:30|1928.5|1923.5|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1766726140000|2025-12-26 05:15:40|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1766726160000|2025-12-26 05:16:00|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1766726170000|2025-12-26 05:16:10|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766726180000|2025-12-26 05:16:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1766726190000|2025-12-26 05:16:30|1928|1923|1927|1922|1928.25|1923.25|1927|1922|0
1766726200000|2025-12-26 05:16:40|1927.75|1922.75|1926|1921|1928.25|1923.25|1925.75|1920.75|0
1766726210000|2025-12-26 05:16:50|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1766726240000|2025-12-26 05:17:20|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1766726250000|2025-12-26 05:17:30|1926|1921|1925.75|1920.75|1926|1921|1925.5|1920.5|0
1766726260000|2025-12-26 05:17:40|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1766726270000|2025-12-26 05:17:50|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1766726280000|2025-12-26 05:18:00|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1922.75|1917.75|0
1766726290000|2025-12-26 05:18:10|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1766726300000|2025-12-26 05:18:20|1923|1918|1923.25|1918.25|1923.25|1918.25|1922.5|1917.5|0
1766726310000|2025-12-26 05:18:30|1923|1918|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1766726320000|2025-12-26 05:18:40|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.5|1917.5|0
1766726330000|2025-12-26 05:18:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766726340000|2025-12-26 05:19:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766726350000|2025-12-26 05:19:10|1922.5|1917.5|1920.5|1918.5|1922.75|1918.5|1920.5|1917.25|0
1766726360000|2025-12-26 05:19:20|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766726370000|2025-12-26 05:19:30|1922.5|1917.5|1922.5|1917.5|1922.5|1918.5|1920.5|1917.25|0
1766726380000|2025-12-26 05:19:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1766726390000|2025-12-26 05:19:50|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1766726400000|2025-12-26 05:20:00|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921|1916|0
1766726410000|2025-12-26 05:20:10|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1766726430000|2025-12-26 05:20:30|1922.25|1917.25|1922.5|1917.5|1923.25|1918.25|1922.25|1917.25|0
1766726440000|2025-12-26 05:20:40|1922.75|1917.75|1922|1917|1922.75|1917.75|1922|1917|0
1766726450000|2025-12-26 05:20:50|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766726460000|2025-12-26 05:21:00|1922|1917|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1766726470000|2025-12-26 05:21:10|1922|1917|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1766726480000|2025-12-26 05:21:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1766726500000|2025-12-26 05:21:40|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1766726570000|2025-12-26 05:22:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1766726680000|2025-12-26 05:24:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766726690000|2025-12-26 05:24:50|1922|1917|1922|1917|1922|1917|1922|1917|0
1766726700000|2025-12-26 05:25:00|1922.25|1917.25|1919.5|1914.5|1922.25|1917.25|1919.5|1914.5|0
1766726710000|2025-12-26 05:25:10|1919.25|1914.25|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1766726720000|2025-12-26 05:25:20|1919.75|1914.75|1919|1914|1920|1915|1918.75|1913.75|0
1766726730000|2025-12-26 05:25:30|1919.25|1914.25|1919|1914|1919.25|1914.25|1918.75|1913.75|0
1766726740000|2025-12-26 05:25:40|1918.75|1913.75|1917.5|1912.5|1919.25|1914.25|1917.25|1912.25|0
1766726750000|2025-12-26 05:25:50|1917.75|1912.75|1920|1915|1920.5|1915.5|1917.75|1912.75|0
1766726760000|2025-12-26 05:26:00|1919.75|1914.75|1919.25|1914.25|1919.75|1914.75|1919|1914|0
1766726770000|2025-12-26 05:26:10|1919|1914|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1766726780000|2025-12-26 05:26:20|1918.75|1913.75|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1766726790000|2025-12-26 05:26:30|1918.25|1913.25|1918.25|1913.25|1918.25|1914.5|1916.5|1913.25|0
1766726800000|2025-12-26 05:26:40|1918.5|1913.5|1918.25|1913.25|1918.5|1914.5|1916.5|1913.25|0
1766726810000|2025-12-26 05:26:50|1916.5|1914.5|1919|1914|1919|1914.5|1916.5|1913.75|0
1766726820000|2025-12-26 05:27:00|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1766726840000|2025-12-26 05:27:20|1919.5|1914.5|1919|1914|1919.5|1914.5|1919|1914|0
1766726850000|2025-12-26 05:27:30|1918.75|1913.75|1919.5|1914.5|1919.5|1914.5|1918.75|1913.75|0
1766726860000|2025-12-26 05:27:40|1919|1914|1919.25|1914.25|1919.5|1914.5|1919|1914|0
1766726870000|2025-12-26 05:27:50|1919.5|1914.5|1920|1915|1920|1915|1919.5|1914.5|0
1766726890000|2025-12-26 05:28:10|1920.25|1915.25|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1766726900000|2025-12-26 05:28:20|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1766726910000|2025-12-26 05:28:30|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1766726920000|2025-12-26 05:28:40|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1766726930000|2025-12-26 05:28:50|1921.25|1916.25|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1766726940000|2025-12-26 05:29:00|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1766726960000|2025-12-26 05:29:20|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1766726970000|2025-12-26 05:29:30|1922|1917|1922|1917|1922|1917|1922|1917|0
1766726980000|2025-12-26 05:29:40|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1766726990000|2025-12-26 05:29:50|1919|1916.5|1921.5|1916.5|1921.75|1916.75|1919|1916.5|0
1766727000000|2025-12-26 05:30:00|1921.75|1916.75|1924|1919|1925.5|1921|1921.75|1916.75|0
1766727010000|2025-12-26 05:30:10|1925.5|1920.5|1925|1920|1925.5|1920.5|1923.75|1918.75|0
1766727020000|2025-12-26 05:30:20|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1923.5|1918.5|0
1766727030000|2025-12-26 05:30:30|1925|1920|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1766727040000|2025-12-26 05:30:40|1925.25|1920.25|1929.75|1924.75|1929.75|1924.75|1925.25|1920.25|1
1766727050000|2025-12-26 05:30:50|1930|1925|1930|1925|1930.5|1925.5|1929.75|1924.75|0
1766727060000|2025-12-26 05:31:00|1930.25|1925.25|1931.5|1926.5|1932|1927|1929.75|1924.75|0
1766727070000|2025-12-26 05:31:10|1931|1926|1933|1928|1933|1928|1931|1926|0
1766727080000|2025-12-26 05:31:20|1932.75|1927.75|1934|1929|1935|1930|1932.5|1927.5|0
1766727090000|2025-12-26 05:31:30|1934.25|1929.25|1934|1932|1935.25|1932|1934|1929.25|0
1766727100000|2025-12-26 05:31:40|1935.25|1930.25|1935.25|1930.25|1935.25|1931.5|1933.5|1930.25|0
1766727110000|2025-12-26 05:31:50|1933.5|1931.5|1933.25|1928.25|1934.5|1931.5|1932|1928.25|0
1766727120000|2025-12-26 05:32:00|1934|1929|1934|1929|1934.5|1929.5|1933.5|1928.5|0
1766727130000|2025-12-26 05:32:10|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1766727140000|2025-12-26 05:32:20|1933.5|1928.5|1932.25|1927.25|1933.75|1928.75|1932.25|1927.25|0
1766727150000|2025-12-26 05:32:30|1931|1926|1932|1927|1932.75|1927.75|1931|1926|0
1766727160000|2025-12-26 05:32:40|1932.25|1927.25|1931.75|1926.75|1932.5|1927.5|1931.5|1926.5|0
1766727170000|2025-12-26 05:32:50|1932|1927|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1766727180000|2025-12-26 05:33:00|1932.25|1927.25|1932.5|1930.5|1932.75|1930.75|1931.5|1926.5|0
1766727190000|2025-12-26 05:33:10|1932.75|1930.75|1932.5|1930.5|1933.75|1930.75|1932.5|1928.5|0
1766727200000|2025-12-26 05:33:20|1933.75|1928.75|1933.75|1928.75|1933.75|1930.5|1932.5|1928.75|0
1766727210000|2025-12-26 05:33:30|1932.5|1930.5|1933.75|1928.75|1933.75|1930.5|1932.5|1928.5|0
1766727220000|2025-12-26 05:33:40|1933.5|1928.5|1932.5|1930.5|1933.75|1930.5|1932.5|1928.25|0
1766727230000|2025-12-26 05:33:50|1934.25|1929.25|1934|1932|1935.25|1932|1934|1929.25|0
1766727240000|2025-12-26 05:34:00|1935.25|1930.25|1933.5|1928.5|1935.25|1930.25|1933.5|1928.5|0
1766727250000|2025-12-26 05:34:10|1934|1929|1933.5|1928.5|1934|1929|1933.5|1928.5|1
1766727260000|2025-12-26 05:34:20|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1766727270000|2025-12-26 05:34:30|1934.25|1929.25|1934|1929|1934.75|1929.75|1933.75|1928.75|0
1766727280000|2025-12-26 05:34:40|1933.75|1928.75|1934|1929|1934.5|1929.5|1933.75|1928.75|0
1766727290000|2025-12-26 05:34:50|1934.25|1929.25|1934.5|1929.5|1934.75|1929.75|1934|1929|0
1766727300000|2025-12-26 05:35:00|1934.25|1929.25|1935.25|1933.25|1936.25|1933.25|1934.25|1929.25|0
1766727310000|2025-12-26 05:35:10|1935|1933|1938|1933|1938|1933.25|1935|1931.25|1
1766727320000|2025-12-26 05:35:20|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1766727330000|2025-12-26 05:35:30|1938.25|1933.25|1944.25|1939.25|1944.25|1939.25|1937|1933.25|0
1766727340000|2025-12-26 05:35:40|1944|1939|1942.5|1937.5|1944|1939|1941.75|1936.75|0
1766727350000|2025-12-26 05:35:50|1942|1937|1942|1937|1942.5|1937.5|1942|1937|0
1766727360000|2025-12-26 05:36:00|1942.5|1937.5|1942.25|1937.25|1942.75|1937.75|1942|1937|0
1766727370000|2025-12-26 05:36:10|1944.25|1940.25|1943|1941|1944.25|1941.25|1943|1939|0
1766727380000|2025-12-26 05:36:20|1943.25|1941.25|1945.75|1940.75|1946.25|1942.5|1943|1939.75|0
1766727390000|2025-12-26 05:36:30|1945.25|1940.25|1944.5|1942.5|1946.25|1942.5|1944.5|1940.25|0
1766727400000|2025-12-26 05:36:40|1946.5|1941.5|1946|1941|1947|1942.5|1944.5|1940.75|0
1766727410000|2025-12-26 05:36:50|1946.25|1941.25|1945.5|1940.5|1947.25|1944.25|1945.25|1940.5|0
1766727420000|2025-12-26 05:37:00|1945.25|1940.25|1945.25|1940.25|1946|1941|1945.25|1940.25|0
1766727430000|2025-12-26 05:37:10|1945|1940|1944.5|1939.5|1945.25|1940.25|1944.25|1939.25|0
1766727440000|2025-12-26 05:37:20|1945.25|1940.25|1944.5|1939.5|1945.25|1940.25|1944.25|1939.25|0
1766727450000|2025-12-26 05:37:30|1944.25|1939.25|1944.75|1939.75|1945.25|1940.25|1944.25|1939.25|0
1766727460000|2025-12-26 05:37:40|1945|1940|1945.25|1940.25|1945.5|1940.5|1945|1940|0
1766727470000|2025-12-26 05:37:50|1945|1940|1945|1940|1945.25|1940.25|1945|1940|0
1766727480000|2025-12-26 05:38:00|1944.5|1939.5|1943|1938|1945|1940.5|1942.5|1938|0
1766727490000|2025-12-26 05:38:10|1942.25|1937.25|1940.75|1935.75|1942.25|1937.75|1939.5|1935.75|0
1766727500000|2025-12-26 05:38:20|1937.5|1932.5|1938.75|1933.75|1938.75|1935.75|1937.5|1932.5|0
1766727510000|2025-12-26 05:38:30|1937.5|1935.5|1937.5|1935.5|1938.75|1935.5|1937.5|1933.75|0
1766727520000|2025-12-26 05:38:40|1937.75|1935.75|1940.75|1935.75|1940.75|1935.75|1937.75|1935.75|0
1766727530000|2025-12-26 05:38:50|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1939.25|1934.25|0
1766727540000|2025-12-26 05:39:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1766727550000|2025-12-26 05:39:10|1940.5|1935.5|1941.75|1939.75|1943.75|1939.75|1940.25|1935.25|0
1766727560000|2025-12-26 05:39:20|1940.5|1936.75|1942.25|1937.25|1942.75|1939.5|1940.5|1936.75|0
1766727570000|2025-12-26 05:39:30|1942|1937|1941|1939|1942.25|1939|1941|1936.75|0
1766727580000|2025-12-26 05:39:40|1942.25|1937.25|1941.75|1936.75|1942.25|1938.5|1940.5|1936.75|0
1766727590000|2025-12-26 05:39:50|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1766727610000|2025-12-26 05:40:10|1940.75|1938.75|1943|1938|1943.75|1938.75|1940.75|1938|0
1766727620000|2025-12-26 05:40:20|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1766727630000|2025-12-26 05:40:30|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1942.25|1937.25|0
1766727650000|2025-12-26 05:40:50|1942.5|1937.5|1940.5|1938.5|1942.5|1938.5|1940.5|1937.25|0
1766727660000|2025-12-26 05:41:00|1942.5|1937.5|1942.5|1937.5|1942.75|1937.75|1942.25|1937.25|0
1766727670000|2025-12-26 05:41:10|1942.75|1937.75|1942.75|1937.75|1942.75|1939.5|1941|1937.5|0
1766727680000|2025-12-26 05:41:20|1942.5|1937.5|1941.75|1936.75|1942.5|1937.5|1941.25|1936.25|0
1766727690000|2025-12-26 05:41:30|1941.5|1936.5|1941.25|1936.25|1942|1937.5|1939.5|1936.25|0
1766727700000|2025-12-26 05:41:40|1941.5|1936.5|1941.25|1936.25|1941.5|1937.5|1939.5|1936.25|0
1766727710000|2025-12-26 05:41:50|1939.5|1937.5|1940|1935|1940.5|1937.5|1939.5|1934.75|0
1766727720000|2025-12-26 05:42:00|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.25|1934.25|0
1766727730000|2025-12-26 05:42:10|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1766727740000|2025-12-26 05:42:20|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1766727750000|2025-12-26 05:42:30|1941|1936|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1766727760000|2025-12-26 05:42:40|1940.75|1935.75|1937.5|1935.5|1940.75|1935.75|1937.5|1935|0
1766727770000|2025-12-26 05:42:50|1939.25|1934.25|1939.25|1934.25|1939.25|1935.5|1937.5|1934.25|0
1766727780000|2025-12-26 05:43:00|1939.5|1934.5|1938|1933|1939.5|1934.5|1937.75|1932.75|0
1766727790000|2025-12-26 05:43:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1766727800000|2025-12-26 05:43:20|1937|1935|1938.25|1933.25|1938.25|1935|1937|1933.25|0
1766727810000|2025-12-26 05:43:30|1937|1935|1937|1935|1938.25|1935|1937|1933.25|0
1766727820000|2025-12-26 05:43:40|1938.25|1933.25|1939.25|1934.25|1939.25|1935.25|1937|1933.25|0
1766727830000|2025-12-26 05:43:50|1939|1934|1940|1935|1940.5|1935.5|1938.5|1933.5|0
1766727840000|2025-12-26 05:44:00|1939.75|1934.75|1939.5|1934.5|1940|1935|1939|1934|0
1766727850000|2025-12-26 05:44:10|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1766727860000|2025-12-26 05:44:20|1939|1934|1938.5|1933.5|1939.25|1934.25|1938.5|1933.5|0
1766727870000|2025-12-26 05:44:30|1935.5|1932.5|1937.5|1932.5|1937.75|1932.75|1935.5|1932.5|0
1766727880000|2025-12-26 05:44:40|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1766727890000|2025-12-26 05:44:50|1937.25|1932.25|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1766727900000|2025-12-26 05:45:00|1937|1932|1937|1932|1937.25|1934|1936|1932|0
1766727910000|2025-12-26 05:45:10|1936.75|1931.75|1934.5|1932.5|1936.75|1932.5|1934.5|1931.25|0
1766727920000|2025-12-26 05:45:20|1936.25|1931.25|1936.5|1931.5|1937|1932.5|1934.5|1931.25|0
1766727940000|2025-12-26 05:45:40|1936.25|1931.25|1932.5|1927.5|1936.25|1931.25|1932.5|1927.5|0
1766727950000|2025-12-26 05:45:50|1932.75|1927.75|1933|1928|1933.5|1928.5|1932.5|1927.5|0
1766727960000|2025-12-26 05:46:00|1933.5|1928.5|1933|1928|1934|1929|1932.75|1927.75|0
1766727970000|2025-12-26 05:46:10|1933.25|1928.25|1932|1930|1933.75|1930|1932|1928.25|0
1766727980000|2025-12-26 05:46:20|1933.25|1928.25|1933|1928|1933.25|1930|1932|1927.75|0
1766727990000|2025-12-26 05:46:30|1932.75|1927.75|1931.75|1926.75|1932.75|1930.5|1931.75|1926.75|0
1766728000000|2025-12-26 05:46:40|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1766728010000|2025-12-26 05:46:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1766728020000|2025-12-26 05:47:00|1932|1927|1932|1927|1932|1927|1932|1927|0
1766728030000|2025-12-26 05:47:10|1931.75|1926.75|1930.5|1925.5|1931.75|1928|1929.75|1925.5|0
1766728040000|2025-12-26 05:47:20|1930.75|1925.75|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1766728050000|2025-12-26 05:47:30|1931.25|1926.25|1934.5|1929.5|1935|1930|1931.25|1926.25|0
1766728070000|2025-12-26 05:47:50|1933|1928|1934.25|1929.25|1934.75|1929.75|1933|1928|0
1766728080000|2025-12-26 05:48:00|1934.5|1929.5|1935|1930|1935|1930|1934.5|1929.5|0
1766728090000|2025-12-26 05:48:10|1936|1931|1935.75|1930.75|1936.25|1931.25|1935.25|1930.25|0
1766728100000|2025-12-26 05:48:20|1935.25|1930.25|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1766728110000|2025-12-26 05:48:30|1935.5|1930.5|1934.5|1932.5|1935.5|1932.5|1934.5|1930|0
1766728120000|2025-12-26 05:48:40|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1766728130000|2025-12-26 05:48:50|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1766728140000|2025-12-26 05:49:00|1936.25|1931.25|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1766728150000|2025-12-26 05:49:10|1936.5|1931.5|1933|1928|1936.5|1931.5|1932.5|1928|0
1766728160000|2025-12-26 05:49:20|1933.5|1928.5|1933.75|1928.75|1934.25|1929.25|1933.25|1928.25|0
1766728170000|2025-12-26 05:49:30|1934|1929|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1766728180000|2025-12-26 05:49:40|1934|1929|1934|1929|1934.25|1931|1933|1928.75|0
1766728190000|2025-12-26 05:49:50|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1766728200000|2025-12-26 05:50:00|1933.75|1928.75|1931.75|1926.75|1934|1929|1931.75|1926.75|1
1766728210000|2025-12-26 05:50:10|1932.25|1927.25|1933|1928|1933|1928|1932|1927|0
1766728220000|2025-12-26 05:50:20|1933.25|1928.25|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1766728230000|2025-12-26 05:50:30|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933|1928|0
1766728240000|2025-12-26 05:50:40|1933.75|1928.75|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1766728250000|2025-12-26 05:50:50|1936.25|1931.25|1936|1934|1937.25|1934|1935|1931.25|0
1766728260000|2025-12-26 05:51:00|1939.25|1934.25|1937.25|1932.25|1939.25|1934.25|1937.25|1932.25|0
1766728270000|2025-12-26 05:51:10|1937|1932|1938.25|1933.25|1938.25|1933.25|1937|1932|0
1766728280000|2025-12-26 05:51:20|1938|1933|1937.25|1932.25|1938.25|1933.25|1937.25|1932.25|0
1766728290000|2025-12-26 05:51:30|1937|1932|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1766728300000|2025-12-26 05:51:40|1937|1932|1937|1932|1937|1932|1937|1932|0
1766728310000|2025-12-26 05:51:50|1936.5|1935|1937.5|1932.5|1937.5|1935|1936.5|1931.5|0
1766728320000|2025-12-26 05:52:00|1937.25|1932.25|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1766728330000|2025-12-26 05:52:10|1937|1932|1936.5|1931.5|1937|1932|1936.25|1931.25|0
1766728340000|2025-12-26 05:52:20|1936.25|1931.25|1936.5|1931.5|1936.5|1932.5|1934.5|1931.25|0
1766728350000|2025-12-26 05:52:30|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1766728360000|2025-12-26 05:52:40|1934.5|1932.5|1935.75|1930.75|1935.75|1932.5|1934.25|1929.75|0
1766728370000|2025-12-26 05:52:50|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1935|1930|0
1766728380000|2025-12-26 05:53:00|1936|1931|1937.5|1932.5|1937.5|1932.5|1936|1931|0
1766728390000|2025-12-26 05:53:10|1937.75|1932.75|1935.25|1930.25|1937.75|1933.5|1935|1930|0
1766728400000|2025-12-26 05:53:20|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1766728410000|2025-12-26 05:53:30|1936|1931|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1766728420000|2025-12-26 05:53:40|1935.5|1930.5|1934.25|1929.25|1935.5|1930.5|1934.25|1929.25|0
1766728430000|2025-12-26 05:53:50|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1766728440000|2025-12-26 05:54:00|1935|1930|1936|1931|1936|1931|1935|1930|0
1766728450000|2025-12-26 05:54:10|1935.5|1930.5|1936|1931|1936|1931|1935.5|1930.5|0
1766728460000|2025-12-26 05:54:20|1933.5|1931.5|1935.5|1930.5|1937|1932|1933.5|1930.5|1
1766728470000|2025-12-26 05:54:30|1935.75|1930.75|1936.25|1931.25|1936.75|1931.75|1935.75|1930.75|0
1766728480000|2025-12-26 05:54:40|1936|1931|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1766728490000|2025-12-26 05:54:50|1935.5|1930.5|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1766728500000|2025-12-26 05:55:00|1935.75|1930.75|1939.25|1934.25|1939.25|1934.25|1934.5|1930.75|1
1766728510000|2025-12-26 05:55:10|1939|1934|1938.75|1933.75|1939.25|1934.25|1938.5|1933.5|0
1766728520000|2025-12-26 05:55:20|1938.5|1933.5|1937.5|1932.5|1938.5|1933.5|1937.25|1932.25|0
1766728530000|2025-12-26 05:55:30|1937.75|1932.75|1938.25|1933.25|1938.25|1934|1936|1932|1
1766728540000|2025-12-26 05:55:40|1938|1933|1939.75|1934.75|1940|1935|1938|1933|0
1766728550000|2025-12-26 05:55:50|1940|1935|1939.25|1934.25|1940|1935|1939.25|1934.25|0
1766728560000|2025-12-26 05:56:00|1939.75|1934.75|1939.5|1934.5|1940|1935|1939|1934|0
1766728570000|2025-12-26 05:56:10|1939|1934|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1766728580000|2025-12-26 05:56:20|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1766728600000|2025-12-26 05:56:40|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|2
1766728610000|2025-12-26 05:56:50|1938|1936|1939|1934|1939.25|1936|1938|1933.75|0
1766728620000|2025-12-26 05:57:00|1938.75|1933.75|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1766728630000|2025-12-26 05:57:10|1938.75|1933.75|1938|1933|1938.75|1933.75|1937.75|1932.75|0
1766728640000|2025-12-26 05:57:20|1938.25|1933.25|1937.5|1932.5|1938.25|1933.25|1937.25|1932.25|0
1766728650000|2025-12-26 05:57:30|1937.75|1932.75|1937.5|1932.5|1938.75|1933.75|1937.5|1932.5|0
1766728660000|2025-12-26 05:57:40|1938|1933|1939|1934|1939|1934|1938|1933|0
1766728670000|2025-12-26 05:57:50|1939.25|1934.25|1939|1934|1939.25|1936|1938|1933.75|0
1766728680000|2025-12-26 05:58:00|1938.75|1933.75|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1766728690000|2025-12-26 05:58:10|1939|1934|1938|1933|1939|1934|1937.5|1932.5|0
1766728700000|2025-12-26 05:58:20|1937|1932|1936.75|1931.75|1938|1933|1936.5|1931.5|0
1766728710000|2025-12-26 05:58:30|1937|1932|1937.25|1932.25|1937.75|1932.75|1936.75|1931.75|0
1766728720000|2025-12-26 05:58:40|1940.25|1935.25|1939.25|1934.25|1940.25|1935.25|1938.75|1933.75|0
1766728730000|2025-12-26 05:58:50|1939|1934|1939|1934|1939.5|1934.5|1938|1933|0
1766728740000|2025-12-26 05:59:00|1938.75|1933.75|1938.75|1933.75|1939|1934|1935.5|1933|0
1766728750000|2025-12-26 05:59:10|1939|1934|1940.25|1935.25|1940.25|1935.25|1939|1934|0
1766728760000|2025-12-26 05:59:20|1938|1936|1939.5|1937.5|1940.25|1937.5|1938|1935|0
1766728770000|2025-12-26 05:59:30|1941.5|1936.5|1940.5|1938.5|1941.75|1938.5|1940.5|1936.5|0
1766728780000|2025-12-26 05:59:40|1942.75|1937.75|1942.25|1937.25|1942.75|1937.75|1941.75|1936.75|0
1766728790000|2025-12-26 05:59:50|1942|1937|1942|1937|1942.5|1937.5|1941.25|1936.25|0
1766728800000|2025-12-26 06:00:00|1941.5|1936.5|1942|1937|1942.75|1937.75|1941.5|1936.5|0
1766728810000|2025-12-26 06:00:10|1941.75|1936.75|1941|1936|1941.75|1936.75|1941|1936|0
1766728820000|2025-12-26 06:00:20|1941.25|1936.25|1940.25|1935.25|1941.25|1936.25|1940.25|1935.25|0
1766728830000|2025-12-26 06:00:30|1939.25|1934.25|1940.5|1935.5|1940.5|1935.5|1939.25|1934.25|0
1766728840000|2025-12-26 06:00:40|1941|1936|1941|1936|1941.75|1938.5|1940.5|1935.5|0
1766728850000|2025-12-26 06:00:50|1941.25|1936.25|1941.5|1936.5|1941.75|1938.5|1940.5|1936.25|0
1766728860000|2025-12-26 06:01:00|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941|1936|0
1766728870000|2025-12-26 06:01:10|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1940.75|1935.75|0
1766728880000|2025-12-26 06:01:20|1941.5|1936.5|1940.75|1935.75|1941.75|1936.75|1940.75|1935.75|0
1766728890000|2025-12-26 06:01:30|1941|1936|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1766728900000|2025-12-26 06:01:40|1941.5|1936.5|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1766728910000|2025-12-26 06:01:50|1940.75|1935.75|1940.5|1935.5|1941.75|1936.75|1940.5|1935.5|0
1766728920000|2025-12-26 06:02:00|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1940.75|1935.75|0
1766728930000|2025-12-26 06:02:10|1941.5|1936.5|1941.25|1936.25|1941.75|1936.75|1940.75|1935.75|0
1766728940000|2025-12-26 06:02:20|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1766728950000|2025-12-26 06:02:30|1941|1936|1941.25|1936.25|1941.25|1936.25|1940.5|1935.5|0
1766728960000|2025-12-26 06:02:40|1941|1936|1940.25|1935.25|1941.5|1936.5|1940.25|1935.25|0
1766728970000|2025-12-26 06:02:50|1940|1935|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1766728980000|2025-12-26 06:03:00|1939.5|1934.5|1940.5|1935.5|1940.5|1935.5|1939.25|1934.25|0
1766728990000|2025-12-26 06:03:10|1940.75|1935.75|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|0
1766729000000|2025-12-26 06:03:20|1939.5|1934.5|1940|1935|1940|1935|1939.5|1934.5|0
1766729010000|2025-12-26 06:03:30|1939.75|1934.75|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1766729030000|2025-12-26 06:03:50|1939|1934|1938.75|1933.75|1939|1934|1938.25|1933.25|0
1766729040000|2025-12-26 06:04:00|1939|1934|1937.75|1932.75|1939|1934|1937.5|1932.5|0
1766729050000|2025-12-26 06:04:10|1938|1933|1937|1932|1938.5|1933.5|1936.75|1931.75|0
1766729060000|2025-12-26 06:04:20|1937.25|1932.25|1937.75|1932.75|1938|1933|1937.25|1932.25|0
1766729070000|2025-12-26 06:04:30|1938|1933|1938|1933|1938|1933|1937.5|1932.5|0
1766729080000|2025-12-26 06:04:40|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1766729090000|2025-12-26 06:04:50|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.25|1932.25|0
1766729110000|2025-12-26 06:05:10|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1766729120000|2025-12-26 06:05:20|1938|1933|1937|1935|1938.25|1935|1937|1933|0
1766729130000|2025-12-26 06:05:30|1938.25|1933.25|1937.25|1932.25|1938.25|1935|1937|1932.25|0
1766729140000|2025-12-26 06:05:40|1938|1933|1936.5|1931.5|1938|1933|1936|1931|0
1766729150000|2025-12-26 06:05:50|1936.75|1931.75|1934|1929|1937|1932|1933.75|1928.75|0
1766729160000|2025-12-26 06:06:00|1934.25|1929.25|1935|1930|1935|1930|1934.25|1929.25|0
1766729170000|2025-12-26 06:06:10|1934.25|1929.25|1934.5|1929.5|1935|1930|1934.25|1929.25|0
1766729180000|2025-12-26 06:06:20|1935|1930|1934.75|1929.75|1935|1930|1934|1929|0
1766729190000|2025-12-26 06:06:30|1935|1930|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1766729200000|2025-12-26 06:06:40|1934.5|1929.5|1935|1930|1935.25|1930.25|1934.5|1929.5|0
1766729210000|2025-12-26 06:06:50|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1766729220000|2025-12-26 06:07:00|1934|1929|1929.75|1924.75|1935|1930|1927.75|1922.75|0
1766729230000|2025-12-26 06:07:10|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1928.75|1923.75|0
1766729240000|2025-12-26 06:07:20|1930|1925|1930|1925|1930.75|1925.75|1930|1925|0
1766729250000|2025-12-26 06:07:30|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1766729260000|2025-12-26 06:07:40|1928.5|1923.5|1930|1925|1930|1925|1928.5|1923.5|0
1766729270000|2025-12-26 06:07:50|1929.75|1924.75|1928.75|1923.75|1929.75|1924.75|1928.75|1923.75|0
1766729280000|2025-12-26 06:08:00|1929|1924|1927.75|1922.75|1929.75|1924.75|1927.75|1922.75|0
1766729290000|2025-12-26 06:08:10|1928|1923|1928.5|1923.5|1929.25|1924.25|1925.5|1923|0
1766729300000|2025-12-26 06:08:20|1929|1924|1927|1922|1929|1924|1927|1922|0
1766729310000|2025-12-26 06:08:30|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1766729320000|2025-12-26 06:08:40|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1766729330000|2025-12-26 06:08:50|1927.25|1922.25|1927.5|1922.5|1927.5|1923.5|1925.5|1921.75|0
1766729340000|2025-12-26 06:09:00|1928|1923|1925.25|1920.25|1928|1923|1924.5|1920.25|0
1766729350000|2025-12-26 06:09:10|1925|1920|1925.25|1920.25|1925.75|1920.75|1924.5|1919.5|0
1766729360000|2025-12-26 06:09:20|1925|1920|1924.75|1919.75|1925|1920|1924.5|1919.5|0
1766729370000|2025-12-26 06:09:30|1924.5|1919.5|1922.25|1917.25|1924.5|1919.5|1922.25|1917.25|0
1766729380000|2025-12-26 06:09:40|1922.5|1917.5|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1766729390000|2025-12-26 06:09:50|1922.5|1917.5|1922.25|1917.25|1922.5|1918.5|1920.5|1917.25|0
1766729400000|2025-12-26 06:10:00|1920.5|1918.5|1921|1916|1922.25|1918.5|1920.5|1916|1
1766729410000|2025-12-26 06:10:10|1921.25|1916.25|1924.5|1919.5|1925.25|1920.25|1921.25|1916.25|1
1766729420000|2025-12-26 06:10:20|1924.75|1919.75|1925|1920|1925|1920|1924|1919|0
1766729430000|2025-12-26 06:10:30|1925.25|1920.25|1925|1920|1925.75|1920.75|1925|1920|0
1766729440000|2025-12-26 06:10:40|1925.25|1920.25|1925.5|1920.5|1926.75|1921.75|1925.25|1920.25|0
1766729450000|2025-12-26 06:10:50|1925.75|1920.75|1925.5|1920.5|1926.25|1921.25|1925.5|1920.5|0
1766729460000|2025-12-26 06:11:00|1925.75|1920.75|1924.75|1919.75|1925.75|1920.75|1924|1919|0
1766729470000|2025-12-26 06:11:10|1925|1920|1925.75|1920.75|1925.75|1920.75|1925|1920|0
1766729480000|2025-12-26 06:11:20|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1766729490000|2025-12-26 06:11:30|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1766729500000|2025-12-26 06:11:40|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1766729510000|2025-12-26 06:11:50|1925.5|1920.5|1927.25|1922.25|1927.5|1922.5|1925|1920|0
1766729520000|2025-12-26 06:12:00|1927|1922|1927.25|1922.25|1927.75|1922.75|1927|1922|0
1766729560000|2025-12-26 06:12:40|1927.5|1922.5|1927.5|1922.5|1930.25|1925.25|1927.5|1922.5|1
1766729570000|2025-12-26 06:12:50|1928|1923|1927.25|1922.25|1928.75|1923.75|1927.25|1922.25|0
1766729580000|2025-12-26 06:13:00|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1927.25|1922.25|0
1766729590000|2025-12-26 06:13:10|1928.5|1923.5|1927.75|1922.75|1928.5|1923.5|1927.75|1922.75|0
1766729600000|2025-12-26 06:13:20|1928|1923|1929|1924|1929|1924|1928|1923|0
1766729610000|2025-12-26 06:13:30|1929.25|1924.25|1929.75|1924.75|1930.5|1925.5|1929.25|1924.25|0
1766729620000|2025-12-26 06:13:40|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1766729630000|2025-12-26 06:13:50|1930.25|1925.25|1928.75|1923.75|1930.25|1925.25|1928.75|1923.75|0
1766729640000|2025-12-26 06:14:00|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1927.75|1922.75|0
1766729650000|2025-12-26 06:14:10|1928|1923|1928.5|1923.5|1928.75|1923.75|1927.5|1922.5|0
1766729660000|2025-12-26 06:14:20|1928.25|1923.25|1929.5|1924.5|1929.5|1924.5|1928.25|1923.25|0
1766729670000|2025-12-26 06:14:30|1929|1924|1929.75|1924.75|1930|1925|1929|1924|0
1766729680000|2025-12-26 06:14:40|1930|1925|1930.75|1925.75|1931|1926|1930|1925|0
1766729690000|2025-12-26 06:14:50|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1766729700000|2025-12-26 06:15:00|1930.5|1925.5|1930|1925|1930.5|1925.5|1930|1925|0
1766729710000|2025-12-26 06:15:10|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1766729720000|2025-12-26 06:15:20|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1766729730000|2025-12-26 06:15:30|1930.25|1925.25|1930.5|1925.5|1930.75|1925.75|1930|1925|0
1766729740000|2025-12-26 06:15:40|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1766729750000|2025-12-26 06:15:50|1930.25|1925.25|1930.25|1925.25|1930.5|1925.5|1929.25|1924.25|0
1766729760000|2025-12-26 06:16:00|1930|1925|1930.25|1925.25|1930.5|1925.5|1930|1925|0
1766729790000|2025-12-26 06:16:30|1930.5|1925.5|1931|1926|1931|1926|1930.5|1925.5|0
1766729800000|2025-12-26 06:16:40|1930.75|1925.75|1934.25|1929.25|1934.25|1929.25|1930.75|1925.75|0
1766729810000|2025-12-26 06:16:50|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1766729820000|2025-12-26 06:17:00|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766729830000|2025-12-26 06:17:10|1933|1928|1933.75|1928.75|1933.75|1928.75|1932|1927|0
1766729840000|2025-12-26 06:17:20|1933.5|1928.5|1932.75|1927.75|1934|1929|1932.75|1927.75|0
1766729850000|2025-12-26 06:17:30|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1766729860000|2025-12-26 06:17:40|1933.25|1928.25|1934.25|1929.25|1934.25|1929.25|1933|1928|0
1766729870000|2025-12-26 06:17:50|1933|1931|1934.25|1929.25|1934.25|1931|1933|1929.25|0
1766729880000|2025-12-26 06:18:00|1934|1929|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1766729890000|2025-12-26 06:18:10|1934|1929|1933.25|1928.25|1934|1929|1933.25|1928.25|0
1766729900000|2025-12-26 06:18:20|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933|1928|0
1766729910000|2025-12-26 06:18:30|1933|1928|1933.5|1928.5|1934|1929|1933|1928|0
1766729920000|2025-12-26 06:18:40|1933.25|1928.25|1933.25|1928.25|1933.5|1928.5|1933|1928|0
1766729930000|2025-12-26 06:18:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1766729940000|2025-12-26 06:19:00|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1932.75|1927.75|0
1766729950000|2025-12-26 06:19:10|1932.75|1927.75|1931.5|1926.5|1933.5|1928.5|1931.5|1926.5|0
1766729960000|2025-12-26 06:19:20|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1766729970000|2025-12-26 06:19:30|1932|1927|1932.75|1927.75|1932.75|1927.75|1931.75|1926.75|0
1766729980000|2025-12-26 06:19:40|1933|1928|1934|1929|1934|1929|1932.75|1927.75|0
1766729990000|2025-12-26 06:19:50|1933.75|1928.75|1935.5|1930.5|1935.5|1930.5|1933.75|1928.75|0
1766730000000|2025-12-26 06:20:00|1934.25|1929.25|1934|1929|1934.25|1931|1933|1929|0
1766730010000|2025-12-26 06:20:10|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766730020000|2025-12-26 06:20:20|1934|1929|1934.25|1929.25|1935.5|1933.5|1932|1928.75|0
1766730030000|2025-12-26 06:20:30|1934|1929|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1766730040000|2025-12-26 06:20:40|1933.75|1928.75|1934.25|1929.25|1934.25|1931|1933|1928.75|0
1766730050000|2025-12-26 06:20:50|1933|1931|1934.25|1929.25|1934.25|1931|1933|1929.25|0
1766730060000|2025-12-26 06:21:00|1934|1929|1933|1931|1934.25|1931|1933|1928.75|0
1766730070000|2025-12-26 06:21:10|1934.25|1929.25|1933|1931|1934.25|1931|1933|1929.25|0
1766730080000|2025-12-26 06:21:20|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1766730120000|2025-12-26 06:22:00|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1766730130000|2025-12-26 06:22:10|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1766730140000|2025-12-26 06:22:20|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1766730150000|2025-12-26 06:22:30|1933|1928|1936.25|1931.25|1937.5|1935.5|1933|1928|0
1766730160000|2025-12-26 06:22:40|1936|1931|1934.5|1932.5|1936.75|1932.5|1934.5|1930.75|0
1766730170000|2025-12-26 06:22:50|1936.5|1931.5|1934.5|1932.5|1936.5|1932.5|1934.5|1931.25|0
1766730180000|2025-12-26 06:23:00|1934.75|1932.75|1936.75|1931.75|1936.75|1932.75|1934.75|1931.75|0
1766730200000|2025-12-26 06:23:20|1935.5|1933.5|1935.5|1933.5|1937.5|1933.5|1934.5|1930.75|0
1766730210000|2025-12-26 06:23:30|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1766730220000|2025-12-26 06:23:40|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1766730240000|2025-12-26 06:24:00|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1766730250000|2025-12-26 06:24:10|1937.25|1932.25|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1766730260000|2025-12-26 06:24:20|1936.25|1931.25|1937|1932|1937|1932|1936.25|1931.25|0
1766730270000|2025-12-26 06:24:30|1936.75|1931.75|1940|1935|1940.5|1935.5|1936.75|1931.75|1
1766730280000|2025-12-26 06:24:40|1939.5|1934.5|1937.25|1932.25|1939.5|1935|1936.75|1932.25|0
1766730290000|2025-12-26 06:24:50|1937|1932|1937.75|1932.75|1938.25|1933.25|1937|1932|0
1766730300000|2025-12-26 06:25:00|1936|1934|1936.5|1931.5|1937.5|1934|1936|1931|0
1766730310000|2025-12-26 06:25:10|1936|1931|1935.25|1930.25|1936.5|1931.5|1935|1930|0
1766730320000|2025-12-26 06:25:20|1935|1930|1935.75|1930.75|1936.25|1931.25|1935|1930|0
1766730330000|2025-12-26 06:25:30|1935.5|1930.5|1935.5|1930.5|1935.75|1931.5|1933.5|1930.25|0
1766730340000|2025-12-26 06:25:40|1935.75|1930.75|1936.25|1931.25|1936.5|1931.5|1935.75|1930.75|0
1766730350000|2025-12-26 06:25:50|1936|1931|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1766730360000|2025-12-26 06:26:00|1936.25|1931.25|1935.5|1933.5|1936.75|1933.5|1935.5|1931.25|0
1766730370000|2025-12-26 06:26:10|1936.75|1931.75|1938.25|1933.25|1938.75|1933.75|1935.5|1931.75|0
1766730380000|2025-12-26 06:26:20|1939|1934|1938.75|1936.75|1939.75|1936.75|1938.25|1933.25|0
1766730390000|2025-12-26 06:26:30|1938.5|1936.5|1939.25|1934.25|1940.5|1936.5|1938.5|1934.25|0
1766730400000|2025-12-26 06:26:40|1939|1934|1940|1935|1941.75|1936.75|1939|1934|1
1766730410000|2025-12-26 06:26:50|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939|1934|0
1766730420000|2025-12-26 06:27:00|1940|1935|1940.75|1935.75|1940.75|1935.75|1939.75|1934.75|0
1766730440000|2025-12-26 06:27:20|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1766730450000|2025-12-26 06:27:30|1943.5|1938.75|1942|1937|1943.5|1938.75|1942|1937|0
1766730460000|2025-12-26 06:27:40|1942.25|1937.25|1941.75|1936.75|1942.75|1937.75|1941.5|1936.5|0
1766730470000|2025-12-26 06:27:50|1942|1937|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1766730480000|2025-12-26 06:28:00|1941.75|1936.75|1940.5|1935.5|1941.75|1936.75|1940.5|1935.5|0
1766730490000|2025-12-26 06:28:10|1940.75|1938.75|1942.75|1937.75|1943.25|1938.75|1940.75|1936.25|0
1766730500000|2025-12-26 06:28:20|1943|1938|1942.25|1937.25|1943.25|1938.25|1942.25|1937.25|0
1766730510000|2025-12-26 06:28:30|1942.5|1937.5|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1766730520000|2025-12-26 06:28:40|1942.5|1937.5|1943.5|1938.5|1944|1939|1942.5|1937.5|0
1766730530000|2025-12-26 06:28:50|1944|1939|1944.25|1939.25|1944.5|1939.5|1943.5|1938.5|0
1766730540000|2025-12-26 06:29:00|1944|1939|1943.25|1938.25|1944|1939|1943.25|1938.25|0
1766730550000|2025-12-26 06:29:10|1943.5|1938.5|1943|1938|1943.5|1938.5|1942.75|1937.75|0
1766730560000|2025-12-26 06:29:20|1943.25|1938.25|1944.25|1939.25|1944.25|1939.25|1943.25|1938.25|0
1766730570000|2025-12-26 06:29:30|1944|1939|1944.75|1939.75|1945.5|1942.75|1944|1939|0
1766730580000|2025-12-26 06:29:40|1944.5|1939.5|1942|1937|1944.5|1939.5|1942|1937|0
1766730590000|2025-12-26 06:29:50|1942.25|1937.25|1942.75|1937.75|1943.25|1938.25|1942.25|1937.25|0
1766730600000|2025-12-26 06:30:00|1943|1938|1943.5|1938.5|1944|1939|1943|1938|0
1766730610000|2025-12-26 06:30:10|1943|1938|1942.5|1937.5|1943.75|1938.75|1942.5|1937.5|0
1766730620000|2025-12-26 06:30:20|1943|1938|1941|1936|1943|1938|1941|1936|0
1766730630000|2025-12-26 06:30:30|1941.25|1936.25|1940.5|1935.5|1941.25|1936.25|1940.25|1935.25|0
1766730640000|2025-12-26 06:30:40|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1766730650000|2025-12-26 06:30:50|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1939.5|1934.5|0
1766730660000|2025-12-26 06:31:00|1940|1935|1939.25|1934.25|1940.25|1935.25|1939.25|1934.25|0
1766730670000|2025-12-26 06:31:10|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1766730680000|2025-12-26 06:31:20|1939.75|1934.75|1939.25|1934.25|1940|1935|1939.25|1934.25|0
1766730690000|2025-12-26 06:31:30|1939.5|1934.5|1941.5|1936.5|1942.5|1939.75|1939.25|1934.25|0
1766730700000|2025-12-26 06:31:40|1942.25|1937.25|1943.5|1938.5|1943.5|1941|1941.75|1936.75|0
1766730710000|2025-12-26 06:31:50|1943.75|1938.75|1944|1939|1944|1939|1943.75|1938.75|0
1766730720000|2025-12-26 06:32:00|1944.25|1939.25|1946.25|1941.25|1946.25|1941.25|1944|1939|0
1766730730000|2025-12-26 06:32:10|1946.5|1941.5|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1766730740000|2025-12-26 06:32:20|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1766730750000|2025-12-26 06:32:30|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1766730760000|2025-12-26 06:32:40|1948.5|1943.5|1950.5|1945.5|1950.5|1945.5|1948.5|1943.5|0
1766730770000|2025-12-26 06:32:50|1950.25|1945.25|1951.5|1946.5|1951.75|1946.75|1950.25|1945.25|0
1766730780000|2025-12-26 06:33:00|1951.25|1946.25|1952.75|1947.75|1954|1949|1951.25|1946.25|0
1766730790000|2025-12-26 06:33:10|1952.5|1947.5|1953|1948|1953.75|1948.75|1952.5|1947.5|0
1766730800000|2025-12-26 06:33:20|1953.25|1948.25|1954.5|1949.5|1954.75|1949.75|1953|1948|0
1766730810000|2025-12-26 06:33:30|1954.25|1949.25|1953.5|1948.5|1954.75|1952.75|1953.5|1948.5|0
1766730820000|2025-12-26 06:33:40|1953.75|1948.75|1954.5|1949.5|1954.5|1949.5|1953.75|1948.75|0
1766730830000|2025-12-26 06:33:50|1954.25|1949.25|1953.25|1948.25|1954.5|1949.5|1953.25|1948.25|0
1766730840000|2025-12-26 06:34:00|1953|1948|1953.75|1948.75|1954.5|1949.5|1953|1948|0
1766730850000|2025-12-26 06:34:10|1953.5|1948.5|1954|1949|1955|1950|1953.5|1948.5|0
1766730860000|2025-12-26 06:34:20|1953.75|1948.75|1954|1949|1954|1949|1953.75|1948.75|0
1766730870000|2025-12-26 06:34:30|1954.25|1949.25|1952.25|1947.25|1954.25|1949.25|1952.25|1947.25|0
1766730880000|2025-12-26 06:34:40|1952|1947|1953.25|1948.25|1953.25|1948.25|1951.5|1946.5|0
1766730890000|2025-12-26 06:34:50|1953|1948|1953|1948|1953|1948|1953|1948|0
1766730900000|2025-12-26 06:35:00|1952.5|1947.5|1950.5|1945.5|1952.5|1947.5|1950.5|1945.5|0
1766730910000|2025-12-26 06:35:10|1950.75|1945.75|1951.25|1946.25|1951.5|1946.5|1950.5|1945.5|0
1766730920000|2025-12-26 06:35:20|1951.75|1946.75|1952|1947|1952|1947|1951.25|1946.25|0
1766730930000|2025-12-26 06:35:30|1951.75|1946.75|1947.5|1942.5|1952|1947|1947.5|1942.5|0
1766730940000|2025-12-26 06:35:40|1947.75|1942.75|1946.75|1941.75|1947.75|1942.75|1946.5|1941.5|0
1766730950000|2025-12-26 06:35:50|1947|1942|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1766730970000|2025-12-26 06:36:10|1947|1942|1947.75|1942.75|1949.5|1944.5|1947|1942|0
1766730980000|2025-12-26 06:36:20|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1944.5|1941.75|0
1766730990000|2025-12-26 06:36:30|1947.25|1942.25|1946.25|1941.25|1947.25|1942.25|1946.25|1941.25|0
1766731000000|2025-12-26 06:36:40|1945.75|1940.75|1945|1940|1945.75|1940.75|1945|1940|0
1766731010000|2025-12-26 06:36:50|1944.75|1939.75|1945.75|1940.75|1946|1941|1944.75|1939.75|0
1766731020000|2025-12-26 06:37:00|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1766731030000|2025-12-26 06:37:10|1946.25|1941.25|1946.25|1941.25|1946.75|1941.75|1946|1941|0
1766731040000|2025-12-26 06:37:20|1946|1941|1946.5|1941.5|1949|1944|1946|1941|0
1766731050000|2025-12-26 06:37:30|1946|1941|1946.5|1941.5|1946.5|1941.5|1946|1941|0
1766731060000|2025-12-26 06:37:40|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|1
1766731070000|2025-12-26 06:37:50|1947.5|1942.5|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1766731080000|2025-12-26 06:38:00|1947.25|1942.25|1947|1942|1947.25|1942.25|1946.5|1941.5|0
1766731090000|2025-12-26 06:38:10|1946.5|1941.5|1947|1942|1947|1942|1946.25|1941.25|0
1766731100000|2025-12-26 06:38:20|1946.75|1941.75|1948|1943|1948.25|1943.25|1946.5|1941.5|0
1766731110000|2025-12-26 06:38:30|1947.75|1942.75|1947.75|1942.75|1948|1943|1947.5|1942.5|0
1766731120000|2025-12-26 06:38:40|1948|1943|1948|1943|1948|1943|1947.75|1942.75|0
1766731130000|2025-12-26 06:38:50|1947.75|1942.75|1952.25|1947.25|1952.25|1947.25|1947.75|1942.75|2
1766731140000|2025-12-26 06:39:00|1951|1949|1952.25|1947.25|1952.25|1949|1951|1947.25|1
1766731150000|2025-12-26 06:39:10|1951|1949|1951|1949|1952.25|1949|1951|1947.25|0
1766731160000|2025-12-26 06:39:20|1952.25|1947.25|1951|1946|1953.5|1949|1950.25|1945.25|1
1766731170000|2025-12-26 06:39:30|1950.5|1945.5|1949.25|1944.25|1950.5|1945.5|1949.25|1944.25|0
1766731190000|2025-12-26 06:39:50|1949|1944|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1766731200000|2025-12-26 06:40:00|1948|1943|1948|1943|1948.5|1943.5|1948|1943|0
1766731210000|2025-12-26 06:40:10|1947.75|1942.75|1948|1943|1948|1943|1947.75|1942.75|0
1766731220000|2025-12-26 06:40:20|1947.75|1942.75|1947.25|1942.25|1947.75|1942.75|1946.75|1941.75|0
1766731250000|2025-12-26 06:40:50|1948.5|1943.5|1948.25|1943.25|1949|1944|1947.75|1942.75|0
1766731260000|2025-12-26 06:41:00|1946.75|1941.75|1948|1943|1948.25|1943.25|1946.75|1941.75|0
1766731270000|2025-12-26 06:41:10|1947.5|1942.5|1948.25|1943.25|1948.25|1943.25|1947.5|1942.5|0
1766731280000|2025-12-26 06:41:20|1949|1944|1949.25|1944.25|1949.75|1944.75|1949|1944|0
1766731290000|2025-12-26 06:41:30|1949|1944|1949.5|1944.5|1949.5|1944.5|1949|1944|0
1766731300000|2025-12-26 06:41:40|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1766731310000|2025-12-26 06:41:50|1949.25|1944.25|1947.5|1942.5|1949.25|1944.25|1947.5|1942.5|0
1766731320000|2025-12-26 06:42:00|1948.75|1943.75|1947.25|1942.25|1948.75|1943.75|1947|1942|0
1766731330000|2025-12-26 06:42:10|1947.5|1942.5|1948.25|1943.25|1948.75|1943.75|1947.5|1942.5|0
1766731340000|2025-12-26 06:42:20|1948.75|1943.75|1949.25|1944.25|1949.25|1944.25|1948.25|1943.25|0
1766731350000|2025-12-26 06:42:30|1949.5|1944.5|1949.5|1944.5|1950.25|1945.25|1949.25|1944.25|0
1766731360000|2025-12-26 06:42:40|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1766731370000|2025-12-26 06:42:50|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1766731380000|2025-12-26 06:43:00|1949|1944|1949.5|1944.5|1950|1945|1949|1944|0
1766731390000|2025-12-26 06:43:10|1949.75|1944.75|1947|1942|1950|1945|1947|1942|0
1766731400000|2025-12-26 06:43:20|1948.25|1943.25|1947|1942|1948.25|1943.25|1946.75|1941.75|0
1766731430000|2025-12-26 06:43:50|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1766731460000|2025-12-26 06:44:20|1946.25|1941.25|1946.5|1941.5|1946.5|1941.5|1946.25|1941.25|0
1766731470000|2025-12-26 06:44:30|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1766731480000|2025-12-26 06:44:40|1946|1941|1946.25|1941.25|1946.25|1941.25|1946|1941|0
1766731500000|2025-12-26 06:45:00|1946|1941|1948|1943|1950.25|1945.25|1945.5|1940.5|0
1766731510000|2025-12-26 06:45:10|1946.5|1941.5|1945.75|1940.75|1947.25|1942.25|1944.25|1939.25|1
1766731520000|2025-12-26 06:45:20|1946|1941|1946.75|1941.75|1947.25|1942.25|1945.5|1940.5|0
1766731530000|2025-12-26 06:45:30|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1766731550000|2025-12-26 06:45:50|1947.75|1942.75|1948|1943|1948.25|1943.25|1947.75|1942.75|0
1766731560000|2025-12-26 06:46:00|1947|1942|1943|1941|1947|1942|1943|1941|0
1766731570000|2025-12-26 06:46:10|1944.25|1939.25|1944.75|1939.75|1946|1941|1943|1939.25|0
1766731580000|2025-12-26 06:46:20|1943.5|1941.5|1948.5|1943.5|1949.5|1944.5|1943.5|1939.75|1
1766731590000|2025-12-26 06:46:30|1949.25|1944.25|1948.25|1943.25|1949.25|1944.25|1947.75|1942.75|0
1766731600000|2025-12-26 06:46:40|1948|1943|1943|1941|1949|1944|1943|1941|1
1766731610000|2025-12-26 06:46:50|1944.25|1939.25|1944.5|1939.5|1945.25|1940.25|1940.25|1938.25|0
1766731620000|2025-12-26 06:47:00|1944.75|1939.75|1943.5|1938.5|1945.5|1940.5|1943.25|1938.25|0
1766731630000|2025-12-26 06:47:10|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1766731640000|2025-12-26 06:47:20|1942.25|1937.25|1947|1942|1947|1942|1942.25|1937.25|1
1766731650000|2025-12-26 06:47:30|1947.25|1942.25|1946.75|1941.75|1947.5|1942.5|1946.75|1941.75|0
1766731660000|2025-12-26 06:47:40|1947|1942|1947.5|1942.5|1947.75|1942.75|1946.75|1941.75|0
1766731670000|2025-12-26 06:47:50|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1766731680000|2025-12-26 06:48:00|1946.5|1941.5|1947.5|1942.5|1948.5|1943.5|1946.5|1941.5|0
1766731690000|2025-12-26 06:48:10|1947.25|1942.25|1949.75|1944.75|1951.25|1946.25|1946.5|1941.5|0
1766731700000|2025-12-26 06:48:20|1949.5|1944.5|1948.75|1943.75|1949.75|1944.75|1948.75|1943.75|0
1766731710000|2025-12-26 06:48:30|1949|1944|1949|1944|1949.5|1944.5|1948.75|1943.75|0
1766731720000|2025-12-26 06:48:40|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1766731730000|2025-12-26 06:48:50|1949.25|1944.25|1949.75|1944.75|1950.25|1945.25|1949.25|1944.25|0
1766731740000|2025-12-26 06:49:00|1949.5|1944.5|1950.25|1945.25|1950.75|1945.75|1948.75|1943.75|0
1766731750000|2025-12-26 06:49:10|1950.5|1945.5|1949.5|1944.5|1950.5|1945.5|1949.5|1944.5|0
1766731760000|2025-12-26 06:49:20|1950.5|1945.5|1950|1945|1950.5|1945.5|1950|1945|0
1766731770000|2025-12-26 06:49:30|1949.75|1944.75|1947|1942|1949.75|1944.75|1946.75|1941.75|0
1766731780000|2025-12-26 06:49:40|1938.75|1933.75|1939.75|1934.75|1940|1935|1938.75|1933.75|1
1766731790000|2025-12-26 06:49:50|1940|1935|1940.5|1935.5|1942.75|1937.75|1938.5|1933.5|0
1766731800000|2025-12-26 06:50:00|1940.75|1935.75|1941|1936|1942.25|1937.25|1940.5|1935.5|0
1766731810000|2025-12-26 06:50:10|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1766731820000|2025-12-26 06:50:20|1941.75|1936.75|1944.25|1939.25|1944.25|1939.25|1941.5|1936.5|0
1766731830000|2025-12-26 06:50:30|1944|1939|1941.25|1936.25|1944|1939|1941.25|1936.25|0
1766731840000|2025-12-26 06:50:40|1941.5|1936.5|1940.75|1935.75|1941.5|1936.5|1940.75|1935.75|0
1766731850000|2025-12-26 06:50:50|1940.5|1935.5|1941|1936|1941|1936|1940.5|1935.5|0
1766731860000|2025-12-26 06:51:00|1940.75|1935.75|1945|1940|1945|1940|1940.5|1935.5|1
1766731870000|2025-12-26 06:51:10|1945.5|1940.5|1947.75|1942.75|1947.75|1942.75|1945.5|1940.5|0
1766731880000|2025-12-26 06:51:20|1947|1942|1946|1941|1947.5|1942.5|1946|1941|0
1766731890000|2025-12-26 06:51:30|1945.75|1940.75|1946|1941|1946|1941|1945.5|1940.5|0
1766731900000|2025-12-26 06:51:40|1945.75|1940.75|1945.5|1940.5|1945.75|1940.75|1945.5|1940.5|0
1766731910000|2025-12-26 06:51:50|1945|1940|1943.75|1938.75|1945|1940|1943.75|1938.75|0
1766731920000|2025-12-26 06:52:00|1944|1939|1946.5|1941.5|1946.5|1941.5|1941.5|1936.5|0
1766731930000|2025-12-26 06:52:10|1946.25|1941.25|1944.25|1939.25|1946.25|1941.25|1942.75|1937.75|2
1766731940000|2025-12-26 06:52:20|1946.25|1941.25|1945.5|1940.5|1946.25|1941.25|1944.75|1939.75|0
1766731950000|2025-12-26 06:52:30|1945|1940|1945|1940|1945.25|1940.25|1944.5|1939.5|0
1766731960000|2025-12-26 06:52:40|1944.75|1939.75|1938.25|1933.25|1945.25|1940.25|1938.25|1933.25|0
1766731970000|2025-12-26 06:52:50|1939.5|1934.5|1941|1936|1941.25|1936.25|1939.5|1934.5|0
1766731980000|2025-12-26 06:53:00|1940|1935|1938|1933|1940.25|1935.25|1938|1933|0
1766731990000|2025-12-26 06:53:10|1937.75|1932.75|1936.5|1931.5|1937.75|1932.75|1936.25|1931.25|0
1766732000000|2025-12-26 06:53:20|1936.25|1931.25|1934.5|1929.5|1936.5|1931.5|1932|1929.5|0
1766732010000|2025-12-26 06:53:30|1933.5|1928.5|1933.5|1928.5|1935.25|1930.25|1933.5|1928.5|1
1766732020000|2025-12-26 06:53:40|1934|1929|1934.75|1929.75|1934.75|1929.75|1934|1929|0
1766732030000|2025-12-26 06:53:50|1934.5|1929.5|1932.25|1927.25|1934.5|1929.5|1932.25|1927.25|0
1766732040000|2025-12-26 06:54:00|1931.75|1926.75|1932.5|1927.5|1933.25|1928.25|1931.75|1926.75|1
1766732050000|2025-12-26 06:54:10|1932|1927|1932.5|1927.5|1932.75|1927.75|1931|1926|0
1766732060000|2025-12-26 06:54:20|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.25|1927.25|0
1766732070000|2025-12-26 06:54:30|1933|1928|1934|1929|1934|1929|1933|1928|0
1766732080000|2025-12-26 06:54:40|1933.75|1928.75|1934.25|1929.25|1934.5|1929.5|1933.75|1928.75|0
1766732090000|2025-12-26 06:54:50|1934|1929|1931.25|1926.25|1934|1929|1931.25|1926.25|2
1766732100000|2025-12-26 06:55:00|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1766732110000|2025-12-26 06:55:10|1930|1925|1925.25|1920.25|1930|1925|1925.25|1920.25|0
1766732120000|2025-12-26 06:55:20|1923|1921|1922|1917|1923|1921|1921|1916|0
1766732130000|2025-12-26 06:55:30|1921.25|1916.25|1922.5|1917.5|1927|1925|1920.25|1915.25|2
1766732140000|2025-12-26 06:55:40|1923|1918|1923|1918|1924.25|1919.25|1923|1918|2
1766732150000|2025-12-26 06:55:50|1923.25|1918.25|1921.5|1916.5|1923.75|1918.75|1921.5|1916.5|0
1766732160000|2025-12-26 06:56:00|1921.75|1916.75|1921.5|1916.5|1922|1917|1921.5|1916.5|1
1766732170000|2025-12-26 06:56:10|1920.75|1915.75|1922.25|1917.25|1922.25|1917.25|1920.75|1915.75|0
1766732180000|2025-12-26 06:56:20|1922.75|1917.75|1927.5|1925.5|1931.5|1926.5|1922.5|1917.5|4
1766732190000|2025-12-26 06:56:30|1926|1921|1926.25|1921.25|1926.25|1921.25|1923|1918|1
1766732200000|2025-12-26 06:56:40|1925.75|1920.75|1924|1919|1927|1922|1923|1918|0
1766732210000|2025-12-26 06:56:50|1923.75|1918.75|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1766732220000|2025-12-26 06:57:00|1924.25|1919.25|1921|1919|1924.25|1919.25|1921|1918|0
1766732230000|2025-12-26 06:57:10|1923|1918|1920|1915|1923.75|1919|1920|1915|0
1766732240000|2025-12-26 06:57:20|1920.5|1915.5|1921|1916|1921|1916|1917.75|1912.75|0
1766732250000|2025-12-26 06:57:30|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1917.5|1913.75|0
1766732260000|2025-12-26 06:57:40|1921.75|1916.75|1923|1918|1923.25|1918.25|1921.75|1916.75|0
1766732270000|2025-12-26 06:57:50|1922.75|1917.75|1921.5|1916.5|1923|1918|1921.5|1916.5|0
1766732280000|2025-12-26 06:58:00|1921.75|1916.75|1921.5|1916.5|1922.5|1917.5|1921.5|1916.5|0
1766732290000|2025-12-26 06:58:10|1922.25|1917.25|1921.25|1916.25|1923|1918|1921.25|1916.25|0
1766732300000|2025-12-26 06:58:20|1920.25|1915.25|1921.75|1916.75|1922.25|1917.25|1920.25|1915.25|0
1766732310000|2025-12-26 06:58:30|1920|1915|1916|1911|1920.5|1915.5|1916|1911|0
1766732320000|2025-12-26 06:58:40|1915.75|1910.75|1914.5|1909.5|1916.25|1911.25|1913.75|1908.75|0
1766732330000|2025-12-26 06:58:50|1914.75|1909.75|1915|1910|1915|1910|1913.75|1908.75|0
1766732340000|2025-12-26 06:59:00|1915.25|1910.25|1915|1910|1916|1911|1914.25|1909.25|0
1766732350000|2025-12-26 06:59:10|1915.25|1910.25|1915|1910|1916|1911|1913.25|1908.25|0
1766732360000|2025-12-26 06:59:20|1915.25|1910.25|1915.25|1910.25|1915.75|1910.75|1915|1910|0
1766732370000|2025-12-26 06:59:30|1915|1910|1914.5|1909.5|1915|1910|1914.25|1909.25|0
1766732380000|2025-12-26 06:59:40|1915|1910|1916.25|1911.25|1917.75|1912.75|1915|1910|1
1766732390000|2025-12-26 06:59:50|1917.5|1912.5|1916|1911|1918|1913|1916|1911|0
1766732400000|2025-12-26 07:00:00|1915.75|1910.75|1918.75|1913.75|1920|1915|1915.75|1910.75|0
1766732410000|2025-12-26 07:00:10|1919|1914|1919.5|1914.5|1920|1915|1919|1914|0
1766732420000|2025-12-26 07:00:20|1919.75|1914.75|1920.75|1915.75|1920.75|1915.75|1919.75|1914.75|0
1766732430000|2025-12-26 07:00:30|1922.5|1917.5|1923|1918|1923|1918|1921.5|1916.5|0
1766732440000|2025-12-26 07:00:40|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1766732450000|2025-12-26 07:00:50|1923.25|1918.25|1923|1918|1925|1920|1922.75|1917.75|0
1766732460000|2025-12-26 07:01:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766732470000|2025-12-26 07:01:10|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|2
1766732480000|2025-12-26 07:01:20|1928.25|1923.25|1928.25|1923.25|1928.75|1925|1927|1923.25|0
1766732490000|2025-12-26 07:01:30|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1766732500000|2025-12-26 07:01:40|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1766732510000|2025-12-26 07:01:50|1928|1923|1927.5|1922.5|1928|1923|1926.75|1921.75|1
1766732520000|2025-12-26 07:02:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1766732550000|2025-12-26 07:02:30|1926|1924|1927.75|1922.75|1927.75|1924|1926|1922.75|0
1766732560000|2025-12-26 07:02:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1766732570000|2025-12-26 07:02:50|1925.75|1920.75|1927.5|1922.5|1927.5|1922.5|1925|1920|0
1766732580000|2025-12-26 07:03:00|1926.5|1921.5|1927|1925|1928.25|1925|1926.5|1921.5|0
1766732590000|2025-12-26 07:03:10|1928.75|1923.75|1931|1926|1931.5|1926.5|1928.75|1923.75|0
1766732600000|2025-12-26 07:03:20|1930.75|1925.75|1932.5|1927.5|1932.5|1927.5|1930.5|1925.5|0
1766732610000|2025-12-26 07:03:30|1932|1927|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1766732630000|2025-12-26 07:03:50|1932.25|1927.25|1930.5|1925.5|1932.25|1927.25|1930.5|1925.5|0
1766732640000|2025-12-26 07:04:00|1930.25|1925.25|1929.75|1924.75|1930.5|1925.5|1929.5|1924.5|0
1766732650000|2025-12-26 07:04:10|1929.5|1924.5|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1766732660000|2025-12-26 07:04:20|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1766732670000|2025-12-26 07:04:30|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1766732680000|2025-12-26 07:04:40|1927.5|1925.5|1927.75|1922.75|1927.75|1925.5|1927.25|1922.75|0
1766732690000|2025-12-26 07:04:50|1928|1923|1928|1923|1928.25|1923.25|1928|1923|0
1766732700000|2025-12-26 07:05:00|1928.25|1923.25|1929.75|1924.75|1930.25|1925.25|1928.25|1923.25|0
1766732710000|2025-12-26 07:05:10|1930.25|1925.25|1930.25|1925.25|1930.75|1925.75|1929.75|1924.75|0
1766732730000|2025-12-26 07:05:30|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1766732740000|2025-12-26 07:05:40|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|1
1766732750000|2025-12-26 07:05:50|1931.25|1926.25|1931|1929|1932.25|1929|1931|1926.25|1
1766732760000|2025-12-26 07:06:00|1933.25|1928.25|1932.25|1930.25|1933.25|1930.5|1932|1928.25|0
1766732790000|2025-12-26 07:06:30|1934.25|1929.25|1933.5|1931.5|1935.25|1932|1932.5|1928.75|0
1766732800000|2025-12-26 07:06:40|1935.25|1930.25|1933.25|1928.25|1935.25|1931.5|1932.75|1927.75|0
1766732810000|2025-12-26 07:06:50|1933|1928|1931|1929|1933|1929|1931|1927.75|0
1766732820000|2025-12-26 07:07:00|1933.25|1928.25|1932.5|1927.5|1933.25|1928.25|1932.5|1927.5|0
1766732830000|2025-12-26 07:07:10|1932.75|1927.75|1933|1928|1933.25|1928.25|1932.5|1927.5|0
1766732840000|2025-12-26 07:07:20|1932.5|1927.5|1933.75|1928.75|1933.75|1930.5|1932.5|1927.5|0
1766732850000|2025-12-26 07:07:30|1933.5|1928.5|1934|1929|1935|1930|1933.5|1928.5|0
1766732860000|2025-12-26 07:07:40|1934.25|1929.25|1934.25|1929.25|1935.25|1930.25|1934.25|1929.25|0
1766732870000|2025-12-26 07:07:50|1934.75|1929.75|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1766732880000|2025-12-26 07:08:00|1935.5|1930.5|1934|1932|1935.75|1932|1934|1930.5|0
1766732890000|2025-12-26 07:08:10|1934.5|1932.5|1934.5|1929.5|1935.75|1932.75|1934.5|1929.5|0
1766732900000|2025-12-26 07:08:20|1935.5|1930.5|1935.75|1930.75|1935.75|1932.5|1934.25|1929.25|0
1766732910000|2025-12-26 07:08:30|1935.5|1930.5|1936.25|1931.25|1936.25|1933|1935|1930.5|0
1766732920000|2025-12-26 07:08:40|1935|1933|1936.5|1931.5|1937.25|1934|1935|1931.25|0
1766732930000|2025-12-26 07:08:50|1937|1932|1937|1932|1937|1932|1936.75|1931.75|0
1766732940000|2025-12-26 07:09:00|1937.25|1932.25|1936|1934|1937.25|1934|1936|1932.25|0
1766732950000|2025-12-26 07:09:10|1937.25|1935.25|1937.75|1932.75|1938.25|1935.25|1937.25|1932.75|0
1766732960000|2025-12-26 07:09:20|1937.5|1932.5|1936|1934|1937.75|1934|1936|1932.25|0
1766732970000|2025-12-26 07:09:30|1936.75|1931.75|1937|1932|1937.25|1932.25|1936.75|1931.75|0
1766732980000|2025-12-26 07:09:40|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1766732990000|2025-12-26 07:09:50|1936.75|1931.75|1936.25|1931.25|1936.75|1931.75|1936|1931|0
1766733000000|2025-12-26 07:10:00|1936|1931|1936|1931|1936.25|1931.25|1935.5|1930.5|0
1766733010000|2025-12-26 07:10:10|1935.75|1930.75|1927.5|1925.5|1936.25|1931.25|1927.5|1923|0
1766733020000|2025-12-26 07:10:20|1928.75|1923.75|1928.5|1923.5|1929.5|1924.5|1928.5|1923.5|0
1766733030000|2025-12-26 07:10:30|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1928.75|1923.75|0
1766733040000|2025-12-26 07:10:40|1929|1924|1930|1925|1930.25|1925.25|1929|1924|0
1766733050000|2025-12-26 07:10:50|1927.5|1925.5|1929.25|1924.25|1929.25|1925.5|1926.75|1923.75|0
1766733060000|2025-12-26 07:11:00|1929|1924|1929.75|1924.75|1929.75|1924.75|1929|1924|0
1766733070000|2025-12-26 07:11:10|1930.25|1925.25|1928.5|1923.5|1930.25|1925.25|1926.5|1923.25|0
1766733080000|2025-12-26 07:11:20|1928.75|1923.75|1926.75|1924.75|1928.75|1924.75|1926.5|1923.5|0
1766733090000|2025-12-26 07:11:30|1929|1924|1929.5|1924.5|1930|1925|1929|1924|0
1766733100000|2025-12-26 07:11:40|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1766733110000|2025-12-26 07:11:50|1929.5|1924.5|1929.75|1924.75|1930|1925|1929.25|1924.25|0
1766733120000|2025-12-26 07:12:00|1929.5|1924.5|1930.25|1925.25|1930.75|1925.75|1929.25|1924.25|1
1766733130000|2025-12-26 07:12:10|1929.5|1924.5|1930|1925|1930.5|1925.5|1929.5|1924.5|0
1766733140000|2025-12-26 07:12:20|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1766733150000|2025-12-26 07:12:30|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1766733160000|2025-12-26 07:12:40|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1766733180000|2025-12-26 07:13:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766733190000|2025-12-26 07:13:10|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1766733200000|2025-12-26 07:13:20|1928.5|1926.5|1929.5|1924.5|1930.25|1926.5|1928.5|1923.75|0
1766733210000|2025-12-26 07:13:30|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1766733220000|2025-12-26 07:13:40|1930|1925|1930|1925|1930.25|1925.25|1930|1925|0
1766733230000|2025-12-26 07:13:50|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1766733240000|2025-12-26 07:14:00|1930|1925|1930|1925|1930|1925|1930|1925|0
1766733250000|2025-12-26 07:14:10|1932.75|1927.75|1930.5|1925.5|1932.75|1927.75|1929.75|1924.75|0
1766733260000|2025-12-26 07:14:20|1930.75|1925.75|1930|1925|1931|1926|1930|1925|0
1766733270000|2025-12-26 07:14:30|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1766733280000|2025-12-26 07:14:40|1931|1926|1933|1928|1933|1928|1931|1926|0
1766733290000|2025-12-26 07:14:50|1932.75|1927.75|1932.25|1927.25|1932.75|1927.75|1931.75|1926.75|0
1766733300000|2025-12-26 07:15:00|1932|1927|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1766733310000|2025-12-26 07:15:10|1933|1928|1931.75|1926.75|1933.25|1928.25|1931.75|1926.75|0
1766733320000|2025-12-26 07:15:20|1931|1926|1928|1923|1931|1926|1926|1921|0
1766733330000|2025-12-26 07:15:30|1927.5|1922.5|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1766733340000|2025-12-26 07:15:40|1928|1923|1927.5|1922.5|1928.75|1923.75|1927.5|1922.5|0
1766733350000|2025-12-26 07:15:50|1927.75|1922.75|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|2
1766733360000|2025-12-26 07:16:00|1928|1923|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1766733370000|2025-12-26 07:16:10|1927.75|1922.75|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1766733380000|2025-12-26 07:16:20|1928.75|1923.75|1927|1922|1928.75|1923.75|1925.5|1920.5|0
1766733390000|2025-12-26 07:16:30|1926.75|1921.75|1926.25|1921.25|1928|1923|1926.25|1921.25|0
1766733400000|2025-12-26 07:16:40|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1766733410000|2025-12-26 07:16:50|1925.25|1920.25|1924.75|1919.75|1926|1921|1924.25|1919.25|0
1766733420000|2025-12-26 07:17:00|1925.5|1920.5|1924.5|1919.5|1925.5|1920.5|1923.5|1918.5|0
1766733430000|2025-12-26 07:17:10|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1766733440000|2025-12-26 07:17:20|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1766733450000|2025-12-26 07:17:30|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1766733460000|2025-12-26 07:17:40|1924|1919|1923.5|1918.5|1924.25|1919.25|1923.25|1918.25|0
1766733470000|2025-12-26 07:17:50|1923.25|1918.25|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1766733480000|2025-12-26 07:18:00|1923|1918|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1766733490000|2025-12-26 07:18:10|1922.5|1917.5|1922.5|1917.5|1922.75|1918.5|1920.25|1917.25|0
1766733500000|2025-12-26 07:18:20|1922.25|1917.25|1922.25|1917.25|1923.25|1918.5|1920.25|1917.25|0
1766733510000|2025-12-26 07:18:30|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.25|1917.25|0
1766733520000|2025-12-26 07:18:40|1923|1918|1923.75|1918.75|1924|1919|1923|1918|0
1766733530000|2025-12-26 07:18:50|1922|1920|1923.75|1918.75|1923.75|1920|1922|1918.75|0
1766733540000|2025-12-26 07:19:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1766733550000|2025-12-26 07:19:10|1921.75|1919.75|1924|1919|1924.25|1919.75|1921.75|1919|0
1766733560000|2025-12-26 07:19:20|1924.25|1919.25|1922|1920|1924.25|1920|1922|1919|0
1766733570000|2025-12-26 07:19:30|1923.75|1918.75|1924.25|1919.25|1924.25|1920|1922|1918.75|0
1766733580000|2025-12-26 07:19:40|1925.75|1920.75|1924|1922|1926.25|1922|1924|1920.75|0
1766733590000|2025-12-26 07:19:50|1925.75|1920.75|1923.5|1918.5|1925.75|1922|1923|1918|0
1766733600000|2025-12-26 07:20:00|1923|1918|1922.75|1917.75|1923|1918|1922.25|1917.25|0
1766733610000|2025-12-26 07:20:10|1922.25|1917.25|1922.25|1917.25|1923|1919|1921|1917.25|0
1766733620000|2025-12-26 07:20:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1921.75|1916.75|0
1766733630000|2025-12-26 07:20:30|1922.25|1917.25|1921|1916|1922.25|1917.25|1921|1916|0
1766733640000|2025-12-26 07:20:40|1921.25|1916.25|1922.25|1917.25|1922.25|1917.25|1920.5|1915.5|0
1766733650000|2025-12-26 07:20:50|1922.5|1917.5|1917|1915|1922.5|1917.5|1917|1913.75|0
1766733660000|2025-12-26 07:21:00|1917.25|1912.25|1919|1914|1920|1915|1917.25|1912.25|0
1766733670000|2025-12-26 07:21:10|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1766733680000|2025-12-26 07:21:20|1919|1914|1918.5|1913.5|1919.75|1914.75|1918.5|1913.5|0
1766733690000|2025-12-26 07:21:30|1918.25|1913.25|1915.75|1913.75|1918.5|1914|1915.5|1912.75|0
1766733700000|2025-12-26 07:21:40|1915.5|1913.5|1925.25|1920.25|1925.5|1920.5|1915.5|1912.75|3
1766733710000|2025-12-26 07:21:50|1925|1920|1923.5|1918.5|1925|1920|1923.5|1918.5|1
1766733720000|2025-12-26 07:22:00|1924.75|1919.75|1924.25|1919.25|1925.25|1920.25|1924.25|1919.25|0
1766733730000|2025-12-26 07:22:10|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1766733750000|2025-12-26 07:22:30|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766733760000|2025-12-26 07:22:40|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766733780000|2025-12-26 07:23:00|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1766733790000|2025-12-26 07:23:10|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1766733800000|2025-12-26 07:23:20|1923|1918|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1766733810000|2025-12-26 07:23:30|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.75|1918.75|0
1766733820000|2025-12-26 07:23:40|1924.75|1919.75|1925|1920|1925|1920|1924.25|1919.25|0
1766733830000|2025-12-26 07:23:50|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1766733840000|2025-12-26 07:24:00|1925|1920|1924.5|1919.5|1925|1920|1924.25|1919.25|0
1766733850000|2025-12-26 07:24:10|1924.25|1919.25|1923|1918|1924.25|1919.25|1923|1918|0
1766733860000|2025-12-26 07:24:20|1920.5|1915.5|1922.25|1917.25|1922.5|1917.5|1920.5|1915.5|0
1766733870000|2025-12-26 07:24:30|1922|1917|1920.75|1915.75|1922.25|1917.25|1920.5|1915.5|0
1766733880000|2025-12-26 07:24:40|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1766733890000|2025-12-26 07:24:50|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1766733900000|2025-12-26 07:25:00|1920.75|1915.75|1918.75|1913.75|1921.25|1916.25|1918.75|1913.75|0
1766733910000|2025-12-26 07:25:10|1919|1914|1918|1913|1919.25|1914.25|1918|1913|0
1766733920000|2025-12-26 07:25:20|1918.25|1913.25|1918|1913|1919|1914|1918|1913|0
1766733930000|2025-12-26 07:25:30|1918.5|1913.5|1922|1917|1926.75|1921.75|1918.25|1913.25|2
1766733940000|2025-12-26 07:25:40|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|1
1766733950000|2025-12-26 07:25:50|1922.5|1920|1922.5|1917.5|1922.5|1920|1922.25|1917.25|0
1766733960000|2025-12-26 07:26:00|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1766733970000|2025-12-26 07:26:10|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1766733980000|2025-12-26 07:26:20|1923.25|1918.25|1922.5|1917.5|1923.25|1918.25|1921.25|1916.25|0
1766734000000|2025-12-26 07:26:40|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1766734010000|2025-12-26 07:26:50|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1766734020000|2025-12-26 07:27:00|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1766734060000|2025-12-26 07:27:40|1924.5|1919.5|1923.75|1918.75|1924.5|1919.5|1923.5|1918.5|0
1766734070000|2025-12-26 07:27:50|1924|1919|1923.25|1918.25|1924|1919|1923.25|1918.25|0
1766734080000|2025-12-26 07:28:00|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1766734090000|2025-12-26 07:28:10|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1766734100000|2025-12-26 07:28:20|1922|1917|1921.5|1916.5|1923|1918|1920.75|1915.75|0
1766734110000|2025-12-26 07:28:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1766734120000|2025-12-26 07:28:40|1922|1917|1922|1917|1922|1917|1921.75|1916.75|0
1766734130000|2025-12-26 07:28:50|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1766734140000|2025-12-26 07:29:00|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1766734150000|2025-12-26 07:29:10|1922|1917|1922.25|1917.25|1922.75|1917.75|1921.75|1916.75|0
1766734160000|2025-12-26 07:29:20|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1766734170000|2025-12-26 07:29:30|1922.5|1917.5|1926.25|1921.25|1926.5|1921.5|1922.5|1917.5|0
1766734180000|2025-12-26 07:29:40|1925.75|1920.75|1925.75|1920.75|1926.5|1921.5|1925.75|1920.75|0
1766734190000|2025-12-26 07:29:50|1926|1921|1926|1921|1926.5|1921.5|1925.75|1920.75|0
1766734200000|2025-12-26 07:30:00|1926.25|1921.25|1926.5|1921.5|1926.5|1923.5|1925.5|1921.25|0
1766734210000|2025-12-26 07:30:10|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1766734220000|2025-12-26 07:30:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1766734230000|2025-12-26 07:30:30|1926.25|1921.25|1925.5|1923.5|1926.75|1923.5|1925.5|1921.25|0
1766734240000|2025-12-26 07:30:40|1926.75|1921.75|1925.5|1923.5|1926.75|1923.5|1925.5|1921.75|0
1766734250000|2025-12-26 07:30:50|1926.75|1921.75|1930|1925|1930|1925|1925.5|1921.75|0
1766734260000|2025-12-26 07:31:00|1930.25|1925.25|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1766734270000|2025-12-26 07:31:10|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1766734280000|2025-12-26 07:31:20|1930.25|1925.25|1930.75|1925.75|1931|1926|1930.25|1925.25|0
1766734290000|2025-12-26 07:31:30|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1766734300000|2025-12-26 07:31:40|1931|1926|1931|1926|1931|1926|1931|1926|0
1766734310000|2025-12-26 07:31:50|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1766734320000|2025-12-26 07:32:00|1930.75|1925.75|1926.5|1921.5|1930.75|1925.75|1926|1921|0
1766734330000|2025-12-26 07:32:10|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1925.5|1920.5|0
1766734340000|2025-12-26 07:32:20|1926|1921|1924|1919|1926|1921|1924|1919|0
1766734350000|2025-12-26 07:32:30|1924.5|1919.5|1919|1914|1924.5|1919.5|1917|1913.75|0
1766734360000|2025-12-26 07:32:40|1919.25|1914.25|1923.25|1918.25|1923.5|1918.5|1918|1913|1
1766734370000|2025-12-26 07:32:50|1923.5|1918.5|1925|1920|1925|1920|1923.5|1918.5|0
1766734380000|2025-12-26 07:33:00|1923.5|1918.5|1925|1920|1925|1920|1923.5|1918.5|0
1766734390000|2025-12-26 07:33:10|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1766734400000|2025-12-26 07:33:20|1924.75|1919.75|1922.5|1917.5|1925|1920.75|1922.5|1917.5|0
1766734410000|2025-12-26 07:33:30|1922.75|1917.75|1921.5|1916.5|1922.75|1917.75|1921.25|1916.25|0
1766734420000|2025-12-26 07:33:40|1921.75|1916.75|1922|1917|1922|1917|1921.5|1916.5|0
1766734430000|2025-12-26 07:33:50|1922.25|1917.25|1924.25|1919.25|1924.5|1919.5|1922.25|1917.25|0
1766734440000|2025-12-26 07:34:00|1923.75|1918.75|1924|1919|1924|1919|1923.5|1918.5|0
1766734450000|2025-12-26 07:34:10|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766734460000|2025-12-26 07:34:20|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1766734480000|2025-12-26 07:34:40|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|1
1766734490000|2025-12-26 07:34:50|1924.5|1919.5|1924.75|1919.75|1925|1920|1924.25|1919.25|0
1766734500000|2025-12-26 07:35:00|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1766734510000|2025-12-26 07:35:10|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766734530000|2025-12-26 07:35:30|1924.75|1919.75|1923.75|1918.75|1924.75|1919.75|1923.75|1918.75|0
1766734610000|2025-12-26 07:36:50|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1766734620000|2025-12-26 07:37:00|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1766734700000|2025-12-26 07:38:20|1924.25|1922.25|1923.75|1918.75|1924.25|1922.25|1923.75|1918.75|0
1766734780000|2025-12-26 07:39:40|1922.75|1917.75|1922|1917|1922.75|1917.75|1922|1917|0
1766734790000|2025-12-26 07:39:50|1922.75|1917.75|1921.75|1916.75|1922.75|1917.75|1921.75|1916.75|0
1766734800000|2025-12-26 07:40:00|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1766734820000|2025-12-26 07:40:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1766734830000|2025-12-26 07:40:30|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.5|1916.5|0
1766734850000|2025-12-26 07:40:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1766734860000|2025-12-26 07:41:00|1923.75|1918.75|1923.25|1918.25|1924.75|1919.75|1923.25|1918.25|0
1766734870000|2025-12-26 07:41:10|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766734880000|2025-12-26 07:41:20|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766734890000|2025-12-26 07:41:30|1923|1918|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1766734900000|2025-12-26 07:41:40|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766734910000|2025-12-26 07:41:50|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766734920000|2025-12-26 07:42:00|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766734930000|2025-12-26 07:42:10|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766734940000|2025-12-26 07:42:20|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1766734950000|2025-12-26 07:42:30|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766734960000|2025-12-26 07:42:40|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1766734970000|2025-12-26 07:42:50|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1766734980000|2025-12-26 07:43:00|1923.5|1918.5|1922.5|1917.5|1923.5|1918.5|1922.5|1917.5|0
1766734990000|2025-12-26 07:43:10|1922.75|1917.75|1921.75|1916.75|1922.75|1917.75|1921.75|1916.75|0
1766735000000|2025-12-26 07:43:20|1922|1917|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1766735010000|2025-12-26 07:43:30|1923.75|1918.75|1922.25|1917.25|1924|1919|1922|1917|0
1766735020000|2025-12-26 07:43:40|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1766735030000|2025-12-26 07:43:50|1922|1917|1918.5|1913.5|1922|1917|1918.5|1913.5|0
1766735040000|2025-12-26 07:44:00|1918.25|1913.25|1915.75|1910.75|1918.25|1913.25|1915.75|1910.75|0
1766735050000|2025-12-26 07:44:10|1917.25|1915.25|1922.25|1917.25|1922.5|1917.5|1917.25|1915.25|0
1766735060000|2025-12-26 07:44:20|1922|1917|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|0
1766735070000|2025-12-26 07:44:30|1921.25|1916.25|1922|1917|1922|1917|1921.25|1916.25|0
1766735080000|2025-12-26 07:44:40|1921.75|1916.75|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1766735090000|2025-12-26 07:44:50|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1766735100000|2025-12-26 07:45:00|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1766735110000|2025-12-26 07:45:10|1922.5|1917.5|1923.25|1918.25|1923.5|1918.5|1922.5|1917.5|0
1766735120000|2025-12-26 07:45:20|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1766735140000|2025-12-26 07:45:40|1924.75|1922.75|1927|1922|1927|1924.25|1924.75|1922|0
1766735150000|2025-12-26 07:45:50|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1766735160000|2025-12-26 07:46:00|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1766735170000|2025-12-26 07:46:10|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1766735180000|2025-12-26 07:46:20|1927.25|1922.25|1928.75|1923.75|1928.75|1923.75|1927|1922|0
1766735190000|2025-12-26 07:46:30|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1766735200000|2025-12-26 07:46:40|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1766735210000|2025-12-26 07:46:50|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1766735220000|2025-12-26 07:47:00|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1766735230000|2025-12-26 07:47:10|1929.75|1924.75|1934.25|1929.25|1934.75|1929.75|1929.5|1924.5|0
1766735240000|2025-12-26 07:47:20|1934.5|1929.5|1935.25|1930.25|1935.5|1930.5|1934.25|1929.25|0
1766735250000|2025-12-26 07:47:30|1933|1928|1935.5|1930.5|1935.5|1931|1933|1928|0
1766735260000|2025-12-26 07:47:40|1935|1930|1934|1929|1935.25|1931|1933|1929|0
1766735270000|2025-12-26 07:47:50|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1766735280000|2025-12-26 07:48:00|1934|1929|1934|1929|1934|1929|1933.75|1928.75|0
1766735290000|2025-12-26 07:48:10|1933.75|1928.75|1931.5|1926.5|1933.75|1928.75|1931.5|1926.5|0
1766735300000|2025-12-26 07:48:20|1930.75|1925.75|1931|1926|1931.25|1926.25|1930.25|1925.25|0
1766735310000|2025-12-26 07:48:30|1930.5|1925.5|1928.75|1923.75|1930.5|1925.5|1928.75|1923.75|0
1766735320000|2025-12-26 07:48:40|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1766735330000|2025-12-26 07:48:50|1928.75|1923.75|1929.25|1924.25|1931|1926|1928.75|1923.75|0
1766735340000|2025-12-26 07:49:00|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.5|1923.5|0
1766735350000|2025-12-26 07:49:10|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1766735360000|2025-12-26 07:49:20|1928.5|1923.5|1923.75|1918.75|1928.5|1923.5|1923.75|1918.75|1
1766735370000|2025-12-26 07:49:30|1924|1919|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1766735380000|2025-12-26 07:49:40|1925|1920|1926.5|1921.5|1926.5|1921.5|1925|1920|0
1766735390000|2025-12-26 07:49:50|1926.25|1921.25|1925.75|1920.75|1927|1922|1925.75|1920.75|0
1766735400000|2025-12-26 07:50:00|1926.5|1921.5|1926.75|1921.75|1927.25|1922.25|1926.5|1921.5|0
1766735410000|2025-12-26 07:50:10|1927|1922|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1766735420000|2025-12-26 07:50:20|1926.75|1921.75|1926.5|1921.5|1927|1922|1926.25|1921.25|0
1766735430000|2025-12-26 07:50:30|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1766735440000|2025-12-26 07:50:40|1926.75|1921.75|1927|1922|1927.25|1922.25|1926.25|1921.25|0
1766735460000|2025-12-26 07:51:00|1927.5|1922.5|1927|1922|1927.5|1922.5|1926.75|1921.75|0
1766735470000|2025-12-26 07:51:10|1927.25|1922.25|1927.5|1922.5|1928|1923|1927.25|1922.25|0
1766735480000|2025-12-26 07:51:20|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1766735490000|2025-12-26 07:51:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1766735500000|2025-12-26 07:51:40|1926.75|1921.75|1925.25|1920.25|1926.75|1921.75|1925.25|1920.25|0
1766735510000|2025-12-26 07:51:50|1924|1919|1927|1922|1927|1922|1924|1919|0
1766735520000|2025-12-26 07:52:00|1926.75|1921.75|1925.75|1920.75|1927.25|1922.25|1925|1920|0
1766735530000|2025-12-26 07:52:10|1925|1920|1926.5|1921.5|1926.5|1921.5|1925|1920|0
1766735540000|2025-12-26 07:52:20|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1766735550000|2025-12-26 07:52:30|1925.5|1920.5|1924.5|1919.5|1925.5|1920.5|1924.5|1919.5|0
1766735560000|2025-12-26 07:52:40|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1923.75|1918.75|0
1766735570000|2025-12-26 07:52:50|1923.75|1918.75|1922.75|1917.75|1924.25|1919.25|1922.75|1917.75|0
1766735580000|2025-12-26 07:53:00|1922.5|1917.5|1922.5|1917.5|1923|1918|1922.25|1917.25|0
1766735590000|2025-12-26 07:53:10|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1921.75|1916.75|0
1766735600000|2025-12-26 07:53:20|1922|1917|1921.75|1916.75|1922|1917|1921.5|1916.5|0
1766735610000|2025-12-26 07:53:30|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1921.5|1916.5|0
1766735620000|2025-12-26 07:53:40|1922|1917|1922|1917|1922|1917|1922|1917|0
1766735640000|2025-12-26 07:54:00|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.5|1916.5|0
1766735650000|2025-12-26 07:54:10|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1766735660000|2025-12-26 07:54:20|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1766735670000|2025-12-26 07:54:30|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1766735680000|2025-12-26 07:54:40|1923.25|1918.25|1923|1918|1923.25|1918.25|1922.5|1917.5|0
1766735690000|2025-12-26 07:54:50|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.25|1917.25|0
1766735700000|2025-12-26 07:55:00|1922.25|1917.25|1920|1915|1922.25|1917.25|1920|1915|0
1766735710000|2025-12-26 07:55:10|1919.75|1914.75|1919.25|1914.25|1920|1915.25|1917.25|1914.25|0
1766735720000|2025-12-26 07:55:20|1919|1914|1919.5|1914.5|1919.75|1914.75|1919|1914|0
1766735730000|2025-12-26 07:55:30|1919.25|1914.25|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1766735740000|2025-12-26 07:55:40|1919.25|1917.25|1918.75|1913.75|1919.5|1917.25|1918.75|1913.75|0
1766735750000|2025-12-26 07:55:50|1919|1914|1920|1915|1920.5|1915.5|1919|1914|0
1766735760000|2025-12-26 07:56:00|1919.75|1914.75|1920|1915|1920.5|1915.5|1919.75|1914.75|0
1766735770000|2025-12-26 07:56:10|1920.25|1915.25|1920|1915|1920.75|1915.75|1919.75|1914.75|0
1766735780000|2025-12-26 07:56:20|1919.75|1914.75|1921|1916|1921|1916|1919.75|1914.75|0
1766735790000|2025-12-26 07:56:30|1920.75|1915.75|1921.5|1916.5|1922.75|1917.75|1920.75|1915.75|0
1766735800000|2025-12-26 07:56:40|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1766735810000|2025-12-26 07:56:50|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.5|1916.5|0
1766735820000|2025-12-26 07:57:00|1921.5|1916.5|1921.75|1916.75|1922|1917|1921.5|1916.5|0
1766735830000|2025-12-26 07:57:10|1921.5|1916.5|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1766735840000|2025-12-26 07:57:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1766735850000|2025-12-26 07:57:30|1921.5|1916.5|1923.25|1918.25|1923.25|1918.25|1921.5|1916.5|0
1766735860000|2025-12-26 07:57:40|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1766735870000|2025-12-26 07:57:50|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1766735880000|2025-12-26 07:58:00|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766735890000|2025-12-26 07:58:10|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1766735910000|2025-12-26 07:58:30|1924|1919|1923.5|1918.5|1924|1919|1922.75|1917.75|0
1766735920000|2025-12-26 07:58:40|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1766735930000|2025-12-26 07:58:50|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766735940000|2025-12-26 07:59:00|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1766735950000|2025-12-26 07:59:10|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1766735970000|2025-12-26 07:59:30|1924|1919|1925.5|1920.5|1926|1921|1924|1919|0
1766735980000|2025-12-26 07:59:40|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1766735990000|2025-12-26 07:59:50|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1766736000000|2025-12-26 08:00:00|1924.5|1919.5|1924.75|1919.75|1925|1920|1924.5|1919.5|0
1766736010000|2025-12-26 08:00:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1922|1917|0
1766736020000|2025-12-26 08:00:20|1924|1919|1924.25|1919.25|1924.5|1919.5|1924|1919|0
1766736030000|2025-12-26 08:00:30|1923.25|1918.25|1924.25|1919.25|1924.25|1919.25|1923.25|1918.25|0
1766736040000|2025-12-26 08:00:40|1923.75|1918.75|1922|1917|1923.75|1918.75|1922|1917|0
1766736050000|2025-12-26 08:00:50|1921.75|1916.75|1922|1917|1922|1917|1921.5|1916.5|0
1766736060000|2025-12-26 08:01:00|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.5|1916.5|0
1766736070000|2025-12-26 08:01:10|1922.5|1917.5|1922|1920|1923.25|1920|1922|1917.5|0
1766736080000|2025-12-26 08:01:20|1922.25|1920.25|1925.75|1920.75|1926.25|1921.25|1922.25|1919.5|1
1766736090000|2025-12-26 08:01:30|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1766736100000|2025-12-26 08:01:40|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1766736120000|2025-12-26 08:02:00|1928.75|1923.75|1930.25|1925.25|1930.25|1925.25|1928.75|1923.75|0
1766736130000|2025-12-26 08:02:10|1930|1925|1930.5|1925.5|1930.75|1925.75|1930|1925|0
1766736140000|2025-12-26 08:02:20|1930.25|1925.25|1930|1925|1930.5|1925.5|1930|1925|0
1766736150000|2025-12-26 08:02:30|1930.25|1925.25|1931|1926|1931.25|1926.25|1930.25|1925.25|0
1766736160000|2025-12-26 08:02:40|1930.75|1925.75|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1766736170000|2025-12-26 08:02:50|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1766736180000|2025-12-26 08:03:00|1928.5|1926.5|1931.25|1926.25|1931.25|1926.5|1928.5|1925.25|0
1766736190000|2025-12-26 08:03:10|1931|1926|1932.5|1927.5|1932.5|1927.5|1931|1926|0
1766736200000|2025-12-26 08:03:20|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1766736210000|2025-12-26 08:03:30|1933|1928|1935.5|1930.5|1935.5|1930.5|1933|1928|0
1766736220000|2025-12-26 08:03:40|1935|1930|1935|1930|1935.25|1930.25|1935|1930|0
1766736230000|2025-12-26 08:03:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766736240000|2025-12-26 08:04:00|1934.25|1929.25|1932.75|1927.75|1934.25|1929.25|1932.25|1927.25|0
1766736250000|2025-12-26 08:04:10|1932.5|1927.5|1931|1926|1932.5|1927.5|1931|1926|0
1766736260000|2025-12-26 08:04:20|1931.5|1926.5|1931|1926|1932.75|1927.75|1931|1926|0
1766736280000|2025-12-26 08:04:40|1931.25|1926.25|1932.25|1927.25|1932.25|1927.25|1931.25|1926.25|0
1766736290000|2025-12-26 08:04:50|1932.75|1927.75|1933.5|1928.5|1934.5|1929.5|1932.75|1927.75|0
1766736300000|2025-12-26 08:05:00|1932.75|1927.75|1931|1926|1932.75|1927.75|1930.75|1925.75|0
1766736310000|2025-12-26 08:05:10|1930.75|1925.75|1929.5|1924.5|1930.75|1926.75|1928.75|1923.75|0
1766736320000|2025-12-26 08:05:20|1929.25|1924.25|1927.5|1922.5|1930.25|1925.25|1927.5|1922.5|0
1766736330000|2025-12-26 08:05:30|1927.75|1922.75|1929|1924|1929|1924|1927.75|1922.75|0
1766736340000|2025-12-26 08:05:40|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1766736350000|2025-12-26 08:05:50|1929.75|1924.75|1930|1925|1930.25|1925.25|1929.75|1924.75|0
1766736360000|2025-12-26 08:06:00|1929.75|1924.75|1930.5|1925.5|1930.75|1925.75|1929.5|1924.5|0
1766736370000|2025-12-26 08:06:10|1930.25|1925.25|1932.25|1927.25|1932.75|1927.75|1930.25|1925.25|0
1766736380000|2025-12-26 08:06:20|1931.75|1926.75|1929.25|1924.25|1931.75|1926.75|1929.25|1924.25|0
1766736390000|2025-12-26 08:06:30|1929.5|1924.5|1930|1925|1930.25|1925.25|1929.5|1924.5|0
1766736400000|2025-12-26 08:06:40|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929.25|1924.25|0
1766736410000|2025-12-26 08:06:50|1930|1925|1930|1925|1930|1925|1930|1925|0
1766736420000|2025-12-26 08:07:00|1930.25|1925.25|1930.25|1925.25|1931|1926|1930.25|1925.25|0
1766736430000|2025-12-26 08:07:10|1930.5|1925.5|1931|1926|1931.5|1926.5|1930.5|1925.5|0
1766736440000|2025-12-26 08:07:20|1930.75|1925.75|1930|1925|1930.75|1925.75|1929.75|1924.75|0
1766736450000|2025-12-26 08:07:30|1929.75|1924.75|1930|1925|1930.5|1925.5|1929.75|1924.75|0
1766736460000|2025-12-26 08:07:40|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1766736470000|2025-12-26 08:07:50|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1929.75|1924.75|0
1766736480000|2025-12-26 08:08:00|1930.75|1925.75|1930|1925|1931|1926|1930|1925|0
1766736490000|2025-12-26 08:08:10|1930.25|1925.25|1929.25|1924.25|1930.75|1925.75|1929.25|1924.25|0
1766736500000|2025-12-26 08:08:20|1929.75|1924.75|1927.75|1922.75|1930|1925|1927.75|1922.75|0
1766736510000|2025-12-26 08:08:30|1928.5|1923.5|1928|1923|1928.75|1923.75|1928|1923|0
1766736520000|2025-12-26 08:08:40|1928.75|1923.75|1930.25|1925.25|1930.5|1925.5|1928.5|1923.5|0
1766736530000|2025-12-26 08:08:50|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1766736540000|2025-12-26 08:09:00|1930.5|1925.5|1930.75|1925.75|1931|1926|1930.25|1925.25|0
1766736550000|2025-12-26 08:09:10|1931|1926|1928|1923|1931|1926|1928|1923|0
1766736560000|2025-12-26 08:09:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1766736570000|2025-12-26 08:09:30|1928.5|1923.5|1928|1923|1928.5|1923.5|1927.5|1922.5|0
1766736580000|2025-12-26 08:09:40|1927.5|1922.5|1927|1922|1927.5|1922.5|1926.75|1921.75|0
1766736590000|2025-12-26 08:09:50|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.5|1921.5|0
1766736600000|2025-12-26 08:10:00|1925|1920|1926.25|1921.25|1926.5|1921.5|1925|1920|0
1766736610000|2025-12-26 08:10:10|1926.5|1921.5|1926|1921|1926.5|1921.5|1926|1921|0
1766736620000|2025-12-26 08:10:20|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1766736630000|2025-12-26 08:10:30|1926.25|1921.25|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1766736640000|2025-12-26 08:10:40|1925.75|1920.75|1924.5|1919.5|1926.25|1921.25|1924.25|1919.25|0
1766736650000|2025-12-26 08:10:50|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1766736660000|2025-12-26 08:11:00|1925|1920|1926.5|1921.5|1926.5|1921.5|1925|1920|0
1766736670000|2025-12-26 08:11:10|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1766736680000|2025-12-26 08:11:20|1926|1921|1926|1921|1926|1921|1925.25|1920.25|0
1766736690000|2025-12-26 08:11:30|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1766736700000|2025-12-26 08:11:40|1925.75|1920.75|1926|1921|1926|1921|1925.25|1920.25|0
1766736710000|2025-12-26 08:11:50|1925.75|1920.75|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1766736720000|2025-12-26 08:12:00|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1766736740000|2025-12-26 08:12:20|1925.75|1920.75|1928.5|1923.5|1928.75|1923.75|1925.75|1920.75|0
1766736750000|2025-12-26 08:12:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1766736760000|2025-12-26 08:12:40|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1766736770000|2025-12-26 08:12:50|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1766736780000|2025-12-26 08:13:00|1930|1925|1931.75|1926.75|1931.75|1926.75|1930|1925|0
1766736790000|2025-12-26 08:13:10|1932.5|1927.5|1933.5|1928.5|1933.75|1928.75|1932.5|1927.5|0
1766736800000|2025-12-26 08:13:20|1933.25|1928.25|1931.5|1926.5|1933.25|1928.25|1931.25|1926.25|0
1766736810000|2025-12-26 08:13:30|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1766736820000|2025-12-26 08:13:40|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1766736830000|2025-12-26 08:13:50|1932.75|1927.75|1931.75|1926.75|1932.75|1927.75|1931.75|1926.75|0
1766736880000|2025-12-26 08:14:40|1932|1927|1932|1927|1932|1927|1931.75|1926.75|0
1766736890000|2025-12-26 08:14:50|1931.75|1926.75|1932.5|1927.5|1932.75|1927.75|1931.75|1926.75|0
1766736900000|2025-12-26 08:15:00|1930.25|1925.25|1932.25|1927.25|1932.25|1927.25|1930.25|1925.25|0
1766736910000|2025-12-26 08:15:10|1930.5|1925.5|1931.75|1926.75|1932.25|1927.25|1930.5|1925.5|0
1766736930000|2025-12-26 08:15:30|1931.5|1926.5|1932.5|1927.5|1933|1928|1931.5|1926.5|0
1766736940000|2025-12-26 08:15:40|1932.75|1927.75|1934.5|1929.5|1935.25|1930.25|1932.75|1927.75|0
1766736950000|2025-12-26 08:15:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1766736960000|2025-12-26 08:16:00|1935|1930|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1766736980000|2025-12-26 08:16:20|1935.25|1930.25|1936|1931|1936|1931|1935.25|1930.25|0
1766736990000|2025-12-26 08:16:30|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1932.25|1927.25|0
1766737000000|2025-12-26 08:16:40|1936.75|1931.75|1934.5|1929.5|1936.75|1931.75|1934.5|1929.5|0
1766737020000|2025-12-26 08:17:00|1934|1929|1933.75|1928.75|1934|1929|1932.5|1927.5|0
1766737030000|2025-12-26 08:17:10|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1766737040000|2025-12-26 08:17:20|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766737050000|2025-12-26 08:17:30|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1931.5|1926.5|0
1766737060000|2025-12-26 08:17:40|1933|1928|1933.5|1928.5|1933.75|1928.75|1932.75|1927.75|0
1766737070000|2025-12-26 08:17:50|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1766737080000|2025-12-26 08:18:00|1933.5|1928.5|1933.5|1928.5|1934|1929|1933.5|1928.5|0
1766737090000|2025-12-26 08:18:10|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1766737100000|2025-12-26 08:18:20|1933.25|1928.25|1931.75|1926.75|1933.25|1928.25|1931.75|1926.75|0
1766737110000|2025-12-26 08:18:30|1931.5|1926.5|1930.75|1925.75|1932|1927|1930.25|1925.25|0
1766737120000|2025-12-26 08:18:40|1930.5|1925.5|1930|1925|1930.5|1925.5|1928.75|1923.75|0
1766737130000|2025-12-26 08:18:50|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1929.25|1924.25|0
1766737140000|2025-12-26 08:19:00|1930|1925|1930.5|1925.5|1930.5|1925.5|1929.75|1924.75|0
1766737150000|2025-12-26 08:19:10|1930.75|1925.75|1930.5|1925.5|1931|1926|1930.5|1925.5|0
1766737160000|2025-12-26 08:19:20|1930.25|1925.25|1931.25|1926.25|1931.25|1926.25|1930.25|1925.25|0
1766737170000|2025-12-26 08:19:30|1932|1927|1931.5|1926.5|1932|1927|1930.75|1925.75|0
1766737180000|2025-12-26 08:19:40|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1766737190000|2025-12-26 08:19:50|1931|1926|1930.25|1925.25|1931|1926|1930.25|1925.25|0
1766737200000|2025-12-26 08:20:00|1930.5|1925.5|1930.25|1925.25|1930.75|1925.75|1930|1925|0
1766737210000|2025-12-26 08:20:10|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1766737220000|2025-12-26 08:20:20|1930|1925|1928|1923|1930|1925|1928|1923|0
1766737230000|2025-12-26 08:20:30|1927.75|1922.75|1927.25|1922.25|1928|1923|1924.25|1919.25|0
1766737240000|2025-12-26 08:20:40|1927|1922|1926.25|1921.25|1927.5|1922.5|1926.25|1921.25|0
1766737250000|2025-12-26 08:20:50|1926.75|1921.75|1925.75|1920.75|1927.25|1922.25|1925.75|1920.75|0
1766737260000|2025-12-26 08:21:00|1925.25|1920.25|1924.25|1919.25|1925.5|1920.5|1924.25|1919.25|0
1766737270000|2025-12-26 08:21:10|1924|1919|1924.75|1919.75|1924.75|1919.75|1923.25|1918.25|0
1766737280000|2025-12-26 08:21:20|1923.5|1918.5|1930.25|1925.25|1930.25|1925.25|1923.5|1918.5|1
1766737290000|2025-12-26 08:21:30|1929.5|1924.5|1932.5|1927.5|1932.5|1927.5|1929.5|1924.5|0
1766737300000|2025-12-26 08:21:40|1930.5|1925.5|1930.25|1925.25|1931.25|1926.25|1930|1925|0
1766737310000|2025-12-26 08:21:50|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1766737320000|2025-12-26 08:22:00|1931|1926|1931|1926|1931.5|1926.5|1931|1926|0
1766737330000|2025-12-26 08:22:10|1930.75|1925.75|1931|1926|1931|1926|1929.75|1924.75|0
1766737340000|2025-12-26 08:22:20|1930.5|1925.5|1928.75|1923.75|1930.5|1925.5|1926|1921|0
1766737350000|2025-12-26 08:22:30|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1766737360000|2025-12-26 08:22:40|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1766737370000|2025-12-26 08:22:50|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1766737380000|2025-12-26 08:23:00|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1766737390000|2025-12-26 08:23:10|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1766737400000|2025-12-26 08:23:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1766737410000|2025-12-26 08:23:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1766737420000|2025-12-26 08:23:40|1928.25|1923.25|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1766737430000|2025-12-26 08:23:50|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1766737440000|2025-12-26 08:24:00|1928|1923|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1766737450000|2025-12-26 08:24:10|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1766737490000|2025-12-26 08:24:50|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1766737500000|2025-12-26 08:25:00|1929|1924|1930.25|1925.25|1930.75|1925.75|1929|1924|0
1766737510000|2025-12-26 08:25:10|1930.5|1925.5|1933|1928|1933.25|1928.25|1929.25|1924.25|0
1766737520000|2025-12-26 08:25:20|1933.25|1928.25|1933.25|1928.25|1933.75|1928.75|1933|1928|0
1766737530000|2025-12-26 08:25:30|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.25|1927.25|0
1766737540000|2025-12-26 08:25:40|1933|1928|1933|1928|1933|1928|1932.5|1927.5|0
1766737550000|2025-12-26 08:25:50|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1766737560000|2025-12-26 08:26:00|1933|1928|1933.25|1928.25|1933.75|1928.75|1933|1928|0
1766737570000|2025-12-26 08:26:10|1933.5|1928.5|1936|1931|1936.5|1931.5|1933.5|1928.5|0
1766737580000|2025-12-26 08:26:20|1935.75|1930.75|1937.25|1932.25|1937.75|1933.5|1935.5|1930.75|0
1766737590000|2025-12-26 08:26:30|1938.5|1933.5|1934.75|1929.75|1938.5|1933.5|1934.75|1929.75|1
1766737600000|2025-12-26 08:26:40|1934.5|1929.5|1935.25|1930.25|1935.5|1930.5|1934.25|1929.25|0
1766737610000|2025-12-26 08:26:50|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1766737620000|2025-12-26 08:27:00|1934|1929|1933|1928|1934|1929|1932.5|1927.5|0
1766737630000|2025-12-26 08:27:10|1933.25|1928.25|1933|1928|1933.25|1928.25|1932.5|1927.5|0
1766737640000|2025-12-26 08:27:20|1933.25|1928.25|1933.5|1928.5|1933.75|1928.75|1933.25|1928.25|0
1766737650000|2025-12-26 08:27:30|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1766737660000|2025-12-26 08:27:40|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1766737670000|2025-12-26 08:27:50|1933.5|1928.5|1933.5|1928.5|1933.75|1928.75|1932.75|1927.75|0
1766737680000|2025-12-26 08:28:00|1933|1928|1933.25|1928.25|1933.5|1928.5|1932.75|1927.75|0
1766737690000|2025-12-26 08:28:10|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1766737700000|2025-12-26 08:28:20|1934|1929|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1766737710000|2025-12-26 08:28:30|1933.5|1928.5|1934|1929|1934|1929|1933|1928|0
1766737720000|2025-12-26 08:28:40|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1766737730000|2025-12-26 08:28:50|1933.5|1928.5|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1766737740000|2025-12-26 08:29:00|1933|1928|1933.25|1928.25|1933.5|1928.5|1933|1928|0
1766737750000|2025-12-26 08:29:10|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1766737760000|2025-12-26 08:29:20|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1766737770000|2025-12-26 08:29:30|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1766737780000|2025-12-26 08:29:40|1933.75|1928.75|1934|1929|1934|1929|1933.5|1928.5|0
1766737790000|2025-12-26 08:29:50|1934.25|1929.25|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1766737800000|2025-12-26 08:30:00|1934.25|1929.25|1935|1930|1935|1930|1934|1929|0
1766737810000|2025-12-26 08:30:10|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1934.5|1929.5|0
1766737820000|2025-12-26 08:30:20|1935|1930|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1766737830000|2025-12-26 08:30:30|1935.5|1930.5|1938.25|1933.25|1938.25|1933.25|1935.25|1930.25|0
1766737840000|2025-12-26 08:30:40|1938.5|1933.5|1943.25|1938.25|1943.25|1938.25|1938.25|1933.25|0
1766737850000|2025-12-26 08:30:50|1943|1938|1943.75|1938.75|1944.25|1939.25|1942.75|1937.75|0
1766737860000|2025-12-26 08:31:00|1943.5|1938.5|1943.25|1938.25|1944|1939|1942.5|1937.5|0
1766737870000|2025-12-26 08:31:10|1943|1938|1940.75|1935.75|1943|1938|1940.5|1935.5|0
1766737880000|2025-12-26 08:31:20|1940.5|1935.5|1943.25|1938.25|1943.75|1938.75|1940.25|1935.25|0
1766737890000|2025-12-26 08:31:30|1943.5|1938.5|1944|1939|1944|1939|1943.5|1938.5|0
1766737900000|2025-12-26 08:31:40|1943.75|1938.75|1943.5|1938.5|1944|1939|1943.5|1938.5|0
1766737910000|2025-12-26 08:31:50|1943|1938|1944|1939|1944|1939|1943|1938|0
1766737920000|2025-12-26 08:32:00|1943.75|1938.75|1944.25|1939.25|1944.25|1939.25|1943.25|1938.25|0
1766737930000|2025-12-26 08:32:10|1944|1939|1944|1939|1944.25|1939.25|1944|1939|0
1766737940000|2025-12-26 08:32:20|1943.75|1938.75|1943|1938|1943.75|1938.75|1943|1938|0
1766737950000|2025-12-26 08:32:30|1942.75|1937.75|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1766737960000|2025-12-26 08:32:40|1941.75|1936.75|1941.75|1936.75|1942.25|1937.25|1941.5|1936.5|1
1766737970000|2025-12-26 08:32:50|1941.5|1936.5|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1766737980000|2025-12-26 08:33:00|1941.75|1936.75|1942|1937|1942.5|1937.5|1941.5|1936.5|0
1766737990000|2025-12-26 08:33:10|1942.25|1937.25|1942.25|1937.25|1942.75|1937.75|1942|1937|0
1766738000000|2025-12-26 08:33:20|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1942.25|1937.25|0
1766738010000|2025-12-26 08:33:30|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1942|1937|0
1766738020000|2025-12-26 08:33:40|1942|1937|1942.5|1937.5|1943.25|1938.25|1942|1937|0
1766738030000|2025-12-26 08:33:50|1942.25|1937.25|1941.75|1936.75|1942.25|1937.25|1941.5|1936.5|0
1766738040000|2025-12-26 08:34:00|1942|1937|1940.5|1935.5|1942|1937|1940.5|1935.5|0
1766738050000|2025-12-26 08:34:10|1941|1936|1941|1936|1941.25|1936.25|1940.5|1935.5|0
1766738060000|2025-12-26 08:34:20|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1766738070000|2025-12-26 08:34:30|1941|1936|1940.25|1935.25|1941.25|1936.25|1940.25|1935.25|0
1766738080000|2025-12-26 08:34:40|1940.5|1935.5|1939.5|1934.5|1940.5|1935.5|1939.5|1934.5|0
1766738090000|2025-12-26 08:34:50|1939.25|1934.25|1938.25|1933.25|1939.5|1934.5|1938.25|1933.25|0
1766738100000|2025-12-26 08:35:00|1938.5|1933.5|1937.5|1932.5|1938.5|1933.5|1937.25|1932.25|0
1766738110000|2025-12-26 08:35:10|1937|1932|1936|1931|1937.25|1932.25|1935|1930|0
1766738120000|2025-12-26 08:35:20|1935.75|1930.75|1935|1930|1936|1931|1934.75|1929.75|0
1766738130000|2025-12-26 08:35:30|1934.75|1929.75|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1766738140000|2025-12-26 08:35:40|1934.75|1929.75|1935|1930|1935|1930|1934.5|1929.5|0
1766738150000|2025-12-26 08:35:50|1935.25|1930.25|1935.5|1930.5|1935.75|1930.75|1934.5|1929.5|0
1766738160000|2025-12-26 08:36:00|1936|1931|1936|1931|1938|1933|1935.75|1930.75|0
1766738170000|2025-12-26 08:36:10|1935.75|1930.75|1935.25|1930.25|1935.75|1930.75|1934.5|1929.5|0
1766738180000|2025-12-26 08:36:20|1935|1930|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1766738190000|2025-12-26 08:36:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1766738200000|2025-12-26 08:36:40|1934.25|1929.25|1935.25|1930.25|1935.25|1930.25|1934.25|1929.25|0
1766738210000|2025-12-26 08:36:50|1935.5|1930.5|1937.75|1932.75|1937.75|1932.75|1935.5|1930.5|0
1766738220000|2025-12-26 08:37:00|1938|1933|1938.25|1933.25|1938.5|1933.5|1937.5|1932.5|0
1766738230000|2025-12-26 08:37:10|1938|1933|1939.5|1934.5|1939.5|1934.5|1938|1933|0
1766738240000|2025-12-26 08:37:20|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1766738250000|2025-12-26 08:37:30|1940|1935|1939|1934|1940|1935|1939|1934|0
1766738260000|2025-12-26 08:37:40|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1766738270000|2025-12-26 08:37:50|1938.75|1933.75|1939|1934|1939.5|1934.5|1938.5|1933.5|0
1766738280000|2025-12-26 08:38:00|1938.75|1933.75|1937|1932|1938.75|1933.75|1937|1932|0
1766738290000|2025-12-26 08:38:10|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1766738300000|2025-12-26 08:38:20|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1766738310000|2025-12-26 08:38:30|1935|1930|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1766738320000|2025-12-26 08:38:40|1935.25|1930.25|1934.25|1929.25|1935.5|1930.5|1934.25|1929.25|0
1766738330000|2025-12-26 08:38:50|1931.5|1926.5|1932.5|1927.5|1932.5|1927.5|1931.5|1926.5|0
1766738340000|2025-12-26 08:39:00|1932|1927|1932|1927|1932|1927|1931.75|1926.75|0
1766738350000|2025-12-26 08:39:10|1932.25|1927.25|1933.75|1928.75|1934|1929|1932.25|1927.25|0
1766738360000|2025-12-26 08:39:20|1934|1929|1934.25|1929.25|1934.25|1931|1933|1929|0
1766738370000|2025-12-26 08:39:30|1934|1929|1934|1929|1934|1931|1933|1928.75|0
1766738380000|2025-12-26 08:39:40|1933|1928|1932|1927|1933|1928|1931.75|1926.75|0
1766738390000|2025-12-26 08:39:50|1932.25|1927.25|1933.25|1928.25|1933.25|1928.25|1931.75|1926.75|0
1766738400000|2025-12-26 08:40:00|1931.5|1929.5|1932.75|1927.75|1933.25|1929.5|1931.5|1927|0
1766738410000|2025-12-26 08:40:10|1932.5|1927.5|1932.75|1927.75|1933.25|1928.25|1932.5|1927.5|0
1766738420000|2025-12-26 08:40:20|1932.5|1927.5|1933|1928|1933.5|1928.5|1932.5|1927.5|0
1766738430000|2025-12-26 08:40:30|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1766738440000|2025-12-26 08:40:40|1934|1929|1935|1930|1935.75|1930.75|1934|1929|0
1766738450000|2025-12-26 08:40:50|1934.75|1929.75|1935|1930|1935|1930|1934.5|1929.5|0
1766738460000|2025-12-26 08:41:00|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1766738470000|2025-12-26 08:41:10|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1766738480000|2025-12-26 08:41:20|1934|1929|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1766738490000|2025-12-26 08:41:30|1934|1929|1934.75|1929.75|1935|1930|1934|1929|0
1766738500000|2025-12-26 08:41:40|1934.25|1929.25|1932.75|1927.75|1935.25|1930.25|1932.75|1927.75|0
1766738510000|2025-12-26 08:41:50|1933|1928|1929.75|1924.75|1933|1928|1929.75|1924.75|0
1766738520000|2025-12-26 08:42:00|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1766738530000|2025-12-26 08:42:10|1929.75|1924.75|1928.75|1923.75|1930.75|1925.75|1927|1923.75|0
1766738540000|2025-12-26 08:42:20|1929|1924|1929|1924|1929|1924|1929|1924|0
1766738550000|2025-12-26 08:42:30|1928.75|1923.75|1929|1924|1929.25|1924.25|1928.75|1923.75|0
1766738570000|2025-12-26 08:42:50|1928.75|1923.75|1930.75|1925.75|1930.75|1925.75|1928.75|1923.75|2
1766738580000|2025-12-26 08:43:00|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1766738640000|2025-12-26 08:44:00|1930|1925|1930|1925|1930.75|1925.75|1929.75|1924.75|0
1766738650000|2025-12-26 08:44:10|1930.25|1925.25|1931|1926|1931|1926|1930.25|1925.25|0
1766738660000|2025-12-26 08:44:20|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1766738670000|2025-12-26 08:44:30|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1766738680000|2025-12-26 08:44:40|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1766738690000|2025-12-26 08:44:50|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1766738700000|2025-12-26 08:45:00|1931.75|1926.75|1933.5|1928.5|1934|1929|1931.5|1926.5|0
1766738710000|2025-12-26 08:45:10|1933.75|1928.75|1933.75|1928.75|1934.25|1929.25|1932.5|1927.5|0
1766738720000|2025-12-26 08:45:20|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1766738730000|2025-12-26 08:45:30|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1766738740000|2025-12-26 08:45:40|1935|1930|1936.5|1931.5|1936.5|1931.5|1935|1930|0
1766738760000|2025-12-26 08:46:00|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1766738800000|2025-12-26 08:46:40|1938|1933|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1766738810000|2025-12-26 08:46:50|1938|1933|1938.75|1933.75|1938.75|1933.75|1938|1933|0
1766738830000|2025-12-26 08:47:10|1939|1934|1939.75|1934.75|1939.75|1934.75|1939|1934|0
1766738840000|2025-12-26 08:47:20|1939.5|1934.5|1940.5|1935.5|1940.5|1935.5|1939.5|1934.5|0
1766738860000|2025-12-26 08:47:40|1940.75|1935.75|1943.25|1938.25|1943.25|1938.25|1940.75|1935.75|0
1766738870000|2025-12-26 08:47:50|1941.5|1939.5|1943.25|1938.25|1943.25|1939.5|1941.5|1938.25|0
1766738880000|2025-12-26 08:48:00|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1766738890000|2025-12-26 08:48:10|1943.25|1938.25|1941.5|1939.5|1943.25|1939.5|1941.5|1938.25|0
1766738900000|2025-12-26 08:48:20|1943.25|1938.25|1943.25|1938.25|1943.25|1939.5|1941.5|1938.25|0
1766738910000|2025-12-26 08:48:30|1941.5|1939.5|1940.5|1938.5|1943.25|1940|1940.5|1937.25|0
1766738920000|2025-12-26 08:48:40|1940.25|1938.25|1940|1935|1940.75|1938.25|1940|1935|0
1766738930000|2025-12-26 08:48:50|1940.25|1935.25|1939.75|1934.75|1940.75|1935.75|1939|1934|0
1766738940000|2025-12-26 08:49:00|1939.5|1934.5|1938.5|1933.5|1939.5|1934.5|1938.5|1933.5|0
1766738950000|2025-12-26 08:49:10|1938.75|1933.75|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1766738960000|2025-12-26 08:49:20|1938.5|1933.5|1937.75|1932.75|1938.5|1933.5|1936.5|1931.5|0
1766738970000|2025-12-26 08:49:30|1938|1933|1938|1933|1938.25|1933.25|1937.75|1932.75|0
1766738980000|2025-12-26 08:49:40|1937.75|1932.75|1937.5|1932.5|1938.75|1933.75|1937.25|1932.25|0
1766738990000|2025-12-26 08:49:50|1937.75|1932.75|1937|1932|1937.75|1932.75|1936.75|1931.75|0
1766739000000|2025-12-26 08:50:00|1936.75|1931.75|1938.5|1933.5|1938.5|1933.5|1936.75|1931.75|0
1766739010000|2025-12-26 08:50:10|1939|1934|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1766739020000|2025-12-26 08:50:20|1938.25|1933.25|1939.25|1934.25|1939.25|1934.25|1938.25|1933.25|0
1766739030000|2025-12-26 08:50:30|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1766739040000|2025-12-26 08:50:40|1940|1935|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1766739050000|2025-12-26 08:50:50|1940.5|1935.5|1941|1936|1941|1936|1940.5|1935.5|0
1766739060000|2025-12-26 08:51:00|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1766739090000|2025-12-26 08:51:30|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1766739100000|2025-12-26 08:51:40|1940.5|1935.5|1940|1935|1940.75|1935.75|1940|1935|0
1766739110000|2025-12-26 08:51:50|1940.25|1935.25|1940.75|1935.75|1940.75|1935.75|1940.25|1935.25|0
1766739120000|2025-12-26 08:52:00|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1940|1935|0
1766739140000|2025-12-26 08:52:20|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1766739150000|2025-12-26 08:52:30|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1766739160000|2025-12-26 08:52:40|1940.75|1935.75|1940.25|1935.25|1940.75|1935.75|1940.25|1935.25|0
1766739170000|2025-12-26 08:52:50|1940|1935|1940|1935|1940.25|1935.25|1940|1935|0
1766739180000|2025-12-26 08:53:00|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1766739190000|2025-12-26 08:53:10|1937.5|1935.5|1940|1935|1940|1935.5|1937.5|1934.75|0
1766739200000|2025-12-26 08:53:20|1939.75|1934.75|1940|1935|1940.25|1935.25|1939.75|1934.75|0
1766739210000|2025-12-26 08:53:30|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1766739220000|2025-12-26 08:53:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1766739230000|2025-12-26 08:53:50|1939.75|1934.75|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1766739250000|2025-12-26 08:54:10|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1766739260000|2025-12-26 08:54:20|1940|1935|1940|1935|1940|1935|1939.75|1934.75|0
1766739270000|2025-12-26 08:54:30|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1766739280000|2025-12-26 08:54:40|1940.25|1935.25|1939.75|1934.75|1940.5|1935.5|1939.75|1934.75|0
1766739290000|2025-12-26 08:54:50|1938|1936|1937.75|1935.75|1939.75|1936|1937.75|1934.75|0
1766739300000|2025-12-26 08:55:00|1939.75|1934.75|1938|1936|1940|1936|1938|1934.75|0
1766739310000|2025-12-26 08:55:10|1939.75|1934.75|1939.75|1934.75|1940|1936|1938|1934.75|0
1766739320000|2025-12-26 08:55:20|1940|1935|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1766739330000|2025-12-26 08:55:30|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1766739340000|2025-12-26 08:55:40|1940|1935|1941|1936|1941|1936|1940|1935|0
1766739350000|2025-12-26 08:55:50|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1766739360000|2025-12-26 08:56:00|1941|1936|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1766739380000|2025-12-26 08:56:20|1941|1936|1941|1936|1941|1936|1941|1936|0
1766739390000|2025-12-26 08:56:30|1941.25|1936.25|1942.25|1937.25|1943|1938|1941.25|1936.25|0
1766739400000|2025-12-26 08:56:40|1942.5|1937.5|1943|1938|1943|1938|1941.75|1936.75|0
1766739410000|2025-12-26 08:56:50|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1766739420000|2025-12-26 08:57:00|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.25|1938.25|0
1766739430000|2025-12-26 08:57:10|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1766739440000|2025-12-26 08:57:20|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1766739450000|2025-12-26 08:57:30|1943|1938|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1766739460000|2025-12-26 08:57:40|1943|1938|1943|1938|1943|1938|1943|1938|0
1766739470000|2025-12-26 08:57:50|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1766739480000|2025-12-26 08:58:00|1942.75|1937.75|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1766739490000|2025-12-26 08:58:10|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1766739510000|2025-12-26 08:58:30|1943.25|1938.25|1941.75|1936.75|1943.25|1938.25|1941.75|1936.75|0
1766739530000|2025-12-26 08:58:50|1942.25|1937.25|1947|1942|1947|1942|1942|1937|0
1766739540000|2025-12-26 08:59:00|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|0
1766739550000|2025-12-26 08:59:10|1953.75|1948.75|1953|1948|1954|1949|1952.5|1947.5|0
1766739560000|2025-12-26 08:59:20|1950.25|1948.25|1953.25|1948.25|1953.25|1949|1950.25|1947|0
1766739570000|2025-12-26 08:59:30|1952.75|1947.75|1951.5|1946.5|1952.75|1947.75|1951.5|1946.5|0
1766739580000|2025-12-26 08:59:40|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1766739590000|2025-12-26 08:59:50|1950.75|1945.75|1951.25|1946.25|1952.75|1947.75|1950.75|1945.75|0
1766739600000|2025-12-26 09:00:00|1951|1946|1951.75|1946.75|1952|1947|1948.75|1943.75|0
1766739610000|2025-12-26 09:00:10|1952|1947|1951.75|1946.75|1952.75|1947.75|1951|1946|0
1766739620000|2025-12-26 09:00:20|1951|1946|1951.75|1946.75|1952|1947|1951|1946|0
1766739630000|2025-12-26 09:00:30|1951.5|1946.5|1950|1945|1951.5|1946.5|1950|1945|0
1766739640000|2025-12-26 09:00:40|1950.5|1945.5|1951.5|1946.5|1951.75|1946.75|1950.5|1945.5|0
1766739650000|2025-12-26 09:00:50|1951.25|1946.25|1951.75|1946.75|1951.75|1946.75|1951|1946|0
1766739660000|2025-12-26 09:01:00|1952|1947|1950.5|1945.5|1954|1949|1950.5|1945.5|0
1766739670000|2025-12-26 09:01:10|1950.75|1945.75|1950.75|1945.75|1952|1947|1950.75|1945.75|0
1766739680000|2025-12-26 09:01:20|1950.5|1945.5|1950.5|1945.5|1951|1946|1950.5|1945.5|0
1766739690000|2025-12-26 09:01:30|1950.75|1945.75|1949.25|1944.25|1951|1946|1949.25|1944.25|0
1766739700000|2025-12-26 09:01:40|1949.5|1944.5|1949.75|1944.75|1950|1945|1949.25|1944.25|0
1766739710000|2025-12-26 09:01:50|1950.25|1945.25|1951|1946|1951.75|1946.75|1949.75|1944.75|0
1766739720000|2025-12-26 09:02:00|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1949.75|1944.75|0
1766739730000|2025-12-26 09:02:10|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1766739740000|2025-12-26 09:02:20|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.25|1946.25|0
1766739750000|2025-12-26 09:02:30|1951.5|1946.5|1948.75|1943.75|1951.5|1946.5|1948.75|1943.75|0
1766739760000|2025-12-26 09:02:40|1949.5|1944.5|1949.75|1944.75|1950.25|1945.25|1949.25|1944.25|0
1766739770000|2025-12-26 09:02:50|1949.5|1944.5|1949|1944|1949.5|1944.5|1947.75|1942.75|0
1766739780000|2025-12-26 09:03:00|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|0
1766739790000|2025-12-26 09:03:10|1948.5|1943.5|1945.25|1940.25|1948.5|1943.5|1944.25|1940.25|0
1766739800000|2025-12-26 09:03:20|1946.5|1941.5|1946.25|1941.25|1947|1942|1946.25|1941.25|0
1766739810000|2025-12-26 09:03:30|1946.5|1941.5|1946.75|1941.75|1947|1942|1946.5|1941.5|0
1766739820000|2025-12-26 09:03:40|1946.25|1941.25|1946.75|1941.75|1946.75|1941.75|1946|1941|0
1766739830000|2025-12-26 09:03:50|1946.5|1941.5|1947|1942|1947|1942|1946.5|1941.5|0
1766739840000|2025-12-26 09:04:00|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1766739850000|2025-12-26 09:04:10|1946|1941|1945.5|1940.5|1946|1941|1945.5|1940.5|0
1766739860000|2025-12-26 09:04:20|1945.25|1940.25|1944.25|1939.25|1945.25|1940.25|1944|1939|0
1766739870000|2025-12-26 09:04:30|1944.5|1939.5|1944.75|1939.75|1945|1940|1944.5|1939.5|0
1766739880000|2025-12-26 09:04:40|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1766739890000|2025-12-26 09:04:50|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1766739920000|2025-12-26 09:05:20|1944.25|1939.25|1946.25|1941.25|1946.5|1941.5|1944.25|1939.25|0
1766739930000|2025-12-26 09:05:30|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946|1941|0
1766739940000|2025-12-26 09:05:40|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1945.75|1940.75|0
1766739950000|2025-12-26 09:05:50|1946|1941|1946.75|1941.75|1946.75|1941.75|1946|1941|0
1766739960000|2025-12-26 09:06:00|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1766739970000|2025-12-26 09:06:10|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1766739980000|2025-12-26 09:06:20|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1766739990000|2025-12-26 09:06:30|1946.5|1941.5|1948|1943|1948|1943|1946.5|1941.5|0
1766740000000|2025-12-26 09:06:40|1948.25|1943.25|1948.5|1943.5|1948.75|1943.75|1948.25|1943.25|0
1766740010000|2025-12-26 09:06:50|1949|1944|1949.5|1944.5|1949.5|1944.5|1949|1944|0
1766740020000|2025-12-26 09:07:00|1949.75|1944.75|1951.25|1946.25|1951.25|1946.25|1949.75|1944.75|0
1766740030000|2025-12-26 09:07:10|1951.5|1946.5|1952|1947|1952|1947|1951.5|1946.5|0
1766740050000|2025-12-26 09:07:30|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1766740070000|2025-12-26 09:07:50|1952.25|1947.25|1951.75|1946.75|1952.25|1947.25|1951.75|1946.75|0
1766740080000|2025-12-26 09:08:00|1952.25|1947.25|1952.25|1947.25|1952.5|1947.5|1952.25|1947.25|0
1766740090000|2025-12-26 09:08:10|1952|1947|1949|1944|1952|1947|1947.75|1942.75|0
1766740100000|2025-12-26 09:08:20|1948.75|1943.75|1949|1944|1949.5|1944.5|1948.75|1943.75|0
1766740110000|2025-12-26 09:08:30|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1766740120000|2025-12-26 09:08:40|1949.5|1944.5|1947.75|1942.75|1949.5|1944.5|1947.75|1942.75|0
1766740130000|2025-12-26 09:08:50|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.25|1941.25|0
1766740140000|2025-12-26 09:09:00|1947|1942|1947.25|1942.25|1947.5|1942.5|1946.75|1941.75|0
1766740150000|2025-12-26 09:09:10|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.25|1942.25|0
1766740160000|2025-12-26 09:09:20|1947.75|1942.75|1947.75|1942.75|1948|1943|1947.75|1942.75|0
1766740170000|2025-12-26 09:09:30|1948|1943|1948|1943|1948|1943|1948|1943|0
1766740180000|2025-12-26 09:09:40|1947.75|1942.75|1946|1941|1947.75|1942.75|1946|1941|0
1766740190000|2025-12-26 09:09:50|1946.25|1941.25|1946.5|1941.5|1946.5|1941.5|1946.25|1941.25|0
1766740200000|2025-12-26 09:10:00|1946.25|1941.25|1946.5|1941.5|1946.5|1941.5|1946.25|1941.25|0
1766740230000|2025-12-26 09:10:30|1946.25|1941.25|1945.25|1940.25|1946.25|1941.25|1945.25|1940.25|0
1766740240000|2025-12-26 09:10:40|1945.5|1940.5|1945.75|1940.75|1946.75|1941.75|1945.5|1940.5|0
1766740250000|2025-12-26 09:10:50|1945.5|1940.5|1945.5|1940.5|1945.75|1940.75|1945.5|1940.5|0
1766740260000|2025-12-26 09:11:00|1945.75|1940.75|1945.75|1940.75|1946|1941|1945.75|1940.75|0
1766740270000|2025-12-26 09:11:10|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1766740280000|2025-12-26 09:11:20|1945.75|1940.75|1945.75|1940.75|1946|1941|1945.5|1940.5|0
1766740290000|2025-12-26 09:11:30|1945.5|1940.5|1945|1940|1945.75|1940.75|1945|1940|0
1766740300000|2025-12-26 09:11:40|1944.75|1939.75|1945|1940|1945.25|1940.25|1944.5|1939.5|0
1766740310000|2025-12-26 09:11:50|1945.25|1940.25|1945.5|1940.5|1945.75|1940.75|1945|1940|0
1766740320000|2025-12-26 09:12:00|1945.75|1940.75|1944.75|1939.75|1945.75|1940.75|1944.75|1939.75|0
1766740330000|2025-12-26 09:12:10|1944.25|1939.25|1945.25|1940.25|1945.25|1940.5|1942.5|1939.25|0
1766740340000|2025-12-26 09:12:20|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1766740350000|2025-12-26 09:12:30|1945.75|1940.75|1945|1940|1945.75|1940.75|1945|1940|0
1766740360000|2025-12-26 09:12:40|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1943.75|1938.75|0
1766740370000|2025-12-26 09:12:50|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944|1939|0
1766740380000|2025-12-26 09:13:00|1944.25|1939.25|1944|1939|1944.75|1939.75|1944|1939|0
1766740390000|2025-12-26 09:13:10|1943.75|1938.75|1942.75|1937.75|1944|1940|1942|1937.75|1
1766740400000|2025-12-26 09:13:20|1941|1939|1940.5|1935.5|1941.25|1939|1940.5|1935.5|0
1766740410000|2025-12-26 09:13:30|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1766740420000|2025-12-26 09:13:40|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1766740430000|2025-12-26 09:13:50|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1766740440000|2025-12-26 09:14:00|1940.75|1935.75|1942.25|1937.25|1942.5|1937.5|1940.75|1935.75|0
1766740450000|2025-12-26 09:14:10|1942|1937|1944.5|1939.5|1944.5|1939.5|1941.5|1936.5|0
1766740460000|2025-12-26 09:14:20|1944.25|1939.25|1944.75|1939.75|1944.75|1939.75|1943.5|1938.5|0
1766740470000|2025-12-26 09:14:30|1945|1940|1945.5|1940.5|1945.5|1940.5|1944.75|1939.75|0
1766740480000|2025-12-26 09:14:40|1945.25|1940.25|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1766740490000|2025-12-26 09:14:50|1945|1940|1946.75|1941.75|1946.75|1941.75|1945|1940|0
1766740500000|2025-12-26 09:15:00|1944.75|1939.75|1947.25|1942.25|1947.25|1942.25|1944.5|1939.5|0
1766740520000|2025-12-26 09:15:20|1947|1942|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1766740530000|2025-12-26 09:15:30|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|0
1766740540000|2025-12-26 09:15:40|1951.25|1946.25|1948.75|1943.75|1951.75|1946.75|1947.75|1942.75|0
1766740550000|2025-12-26 09:15:50|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|0
1766740560000|2025-12-26 09:16:00|1949|1944|1948.75|1943.75|1949|1944|1948|1943|0
1766740570000|2025-12-26 09:16:10|1948|1943|1948.5|1943.5|1948.75|1943.75|1948|1943|0
1766740580000|2025-12-26 09:16:20|1948.75|1943.75|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1766740590000|2025-12-26 09:16:30|1949|1944|1947.75|1942.75|1949.5|1944.5|1947.75|1942.75|0
1766740600000|2025-12-26 09:16:40|1948|1943|1947.5|1942.5|1948|1943|1945|1942.5|0
1766740610000|2025-12-26 09:16:50|1947|1942|1946|1941|1947|1942|1946|1941|0
1766740620000|2025-12-26 09:17:00|1946.25|1941.25|1944.25|1939.25|1946.25|1941.25|1944.25|1939.25|0
1766740630000|2025-12-26 09:17:10|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1766740640000|2025-12-26 09:17:20|1944.5|1939.5|1944.5|1939.5|1944.5|1940.25|1942.25|1939.25|0
1766740650000|2025-12-26 09:17:30|1945|1940|1945.75|1940.75|1946|1941|1945|1940|0
1766740660000|2025-12-26 09:17:40|1945.5|1940.5|1945.75|1940.75|1945.75|1940.75|1945.5|1940.5|0
1766740670000|2025-12-26 09:17:50|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1766740680000|2025-12-26 09:18:00|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1766740700000|2025-12-26 09:18:20|1947.5|1942.5|1948.5|1943.5|1949.75|1944.75|1947.5|1942.5|0
1766740710000|2025-12-26 09:18:30|1949|1944|1948.25|1943.25|1949|1944|1948|1943|0
1766740720000|2025-12-26 09:18:40|1948|1943|1947.5|1942.5|1948.75|1943.75|1947.5|1942.5|0
1766740730000|2025-12-26 09:18:50|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.5|1942.5|0
1766740740000|2025-12-26 09:19:00|1948|1943|1949.5|1944.5|1949.5|1944.5|1947.75|1942.75|0
1766740750000|2025-12-26 09:19:10|1949.75|1947.75|1950|1945|1950.5|1947.75|1949.25|1944.25|0
1766740760000|2025-12-26 09:19:20|1950.25|1945.25|1951|1946|1951|1946|1950|1945|0
1766740770000|2025-12-26 09:19:30|1950.5|1945.5|1950|1945|1950.5|1945.5|1950|1945|0
1766740780000|2025-12-26 09:19:40|1949.75|1944.75|1951|1946|1951|1946|1949.25|1944.25|0
1766740790000|2025-12-26 09:19:50|1950.5|1945.5|1951|1946|1951.25|1946.25|1950.25|1945.25|0
1766740800000|2025-12-26 09:20:00|1950.25|1945.25|1950|1945|1951|1946|1950|1945|0
1766740810000|2025-12-26 09:20:10|1950.25|1945.25|1950|1945|1950.75|1945.75|1950|1945|0
1766740820000|2025-12-26 09:20:20|1949.5|1944.5|1950|1945|1950|1945|1949.5|1944.5|0
1766740830000|2025-12-26 09:20:30|1950.75|1945.75|1952.75|1947.75|1952.75|1948.25|1950.25|1945.75|0
1766740840000|2025-12-26 09:20:40|1952.5|1947.5|1952.75|1947.75|1953|1948|1952.5|1947.5|0
1766740850000|2025-12-26 09:20:50|1952.25|1947.25|1949.75|1944.75|1952.25|1947.25|1949.75|1944.75|0
1766740860000|2025-12-26 09:21:00|1950|1945|1951.25|1946.25|1951.25|1946.25|1950|1945|0
1766740870000|2025-12-26 09:21:10|1951.5|1946.5|1953|1948|1953.25|1948.25|1951.5|1946.5|0
1766740880000|2025-12-26 09:21:20|1953.25|1948.25|1952.75|1947.75|1954.25|1949.25|1952.75|1947.75|0
1766740890000|2025-12-26 09:21:30|1953|1948|1952.5|1947.5|1953|1948|1952.5|1947.5|0
1766740900000|2025-12-26 09:21:40|1951.5|1946.5|1951.75|1946.75|1952.5|1947.5|1951.5|1946.5|0
1766740910000|2025-12-26 09:21:50|1952|1947|1951.25|1946.25|1952.5|1947.5|1951|1946|0
1766740920000|2025-12-26 09:22:00|1950.75|1945.75|1952|1947|1952.25|1947.25|1950.75|1945.75|0
1766740930000|2025-12-26 09:22:10|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952|1947|0
1766740940000|2025-12-26 09:22:20|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1766740950000|2025-12-26 09:22:30|1952.25|1947.25|1952.5|1947.5|1953|1948|1952.25|1947.25|0
1766740960000|2025-12-26 09:22:40|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1766740980000|2025-12-26 09:23:00|1953.25|1948.25|1954.25|1949.25|1954.25|1949.25|1953|1948|0
1766740990000|2025-12-26 09:23:10|1954|1949|1953|1948|1954.5|1949.5|1953|1948|0
1766741000000|2025-12-26 09:23:20|1953.25|1948.25|1953|1948|1953.5|1948.5|1952.75|1947.75|0
1766741010000|2025-12-26 09:23:30|1953.25|1948.25|1953|1948|1953.75|1948.75|1953|1948|0
1766741020000|2025-12-26 09:23:40|1952.5|1947.5|1953|1948|1953.25|1948.25|1952.25|1947.25|0
1766741030000|2025-12-26 09:23:50|1953.25|1948.25|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1766741040000|2025-12-26 09:24:00|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1766741060000|2025-12-26 09:24:20|1953.5|1948.5|1952.5|1947.5|1953.5|1948.5|1952.5|1947.5|0
1766741070000|2025-12-26 09:24:30|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952|1947|0
1766741090000|2025-12-26 09:24:50|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1766741100000|2025-12-26 09:25:00|1952.5|1947.5|1952|1947|1952.5|1947.5|1952|1947|0
1766741110000|2025-12-26 09:25:10|1951.75|1946.75|1950.25|1945.25|1951.75|1946.75|1950.25|1945.25|0
1766741120000|2025-12-26 09:25:20|1947.75|1942.75|1947.5|1942.5|1948|1943|1947.5|1942.5|0
1766741130000|2025-12-26 09:25:30|1948.25|1943.25|1949|1944|1949|1944|1948.25|1943.25|0
1766741140000|2025-12-26 09:25:40|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1766741150000|2025-12-26 09:25:50|1949.25|1944.25|1950.75|1945.75|1950.75|1945.75|1949.25|1944.25|4
1766741160000|2025-12-26 09:26:00|1951|1946|1950.5|1945.5|1951|1946|1950.25|1945.25|0
1766741170000|2025-12-26 09:26:10|1950.75|1945.75|1951.5|1946.5|1951.5|1946.5|1950.75|1945.75|0
1766741180000|2025-12-26 09:26:20|1951.25|1946.25|1951|1946|1951.5|1946.5|1950.75|1945.75|0
1766741190000|2025-12-26 09:26:30|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951|1946|0
1766741200000|2025-12-26 09:26:40|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1766741210000|2025-12-26 09:26:50|1951.25|1946.25|1951.5|1946.5|1951.75|1946.75|1951|1946|0
1766741220000|2025-12-26 09:27:00|1951.25|1946.25|1951|1946|1952.25|1947.25|1951|1946|0
1766741230000|2025-12-26 09:27:10|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1951|1946|0
1766741240000|2025-12-26 09:27:20|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1766741250000|2025-12-26 09:27:30|1951.75|1946.75|1951.25|1946.25|1952|1947|1951.25|1946.25|0
1766741270000|2025-12-26 09:27:50|1951|1946|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1766741280000|2025-12-26 09:28:00|1951|1946|1951|1946|1951|1946|1950.75|1945.75|0
1766741290000|2025-12-26 09:28:10|1950|1948|1950.25|1948.25|1951|1948.25|1950|1946|0
1766741300000|2025-12-26 09:28:20|1952.5|1947.5|1953.5|1948.5|1953.5|1949.5|1951.5|1947.5|0
1766741310000|2025-12-26 09:28:30|1953.25|1948.25|1953.25|1948.25|1953.25|1949.5|1951.5|1948.25|0
1766741320000|2025-12-26 09:28:40|1951.5|1949.5|1953.25|1948.25|1953.25|1949.5|1951.5|1948.25|0
1766741330000|2025-12-26 09:28:50|1951.5|1949.5|1953.25|1948.25|1953.25|1949.5|1951.5|1948.25|0
1766741340000|2025-12-26 09:29:00|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|0
1766741350000|2025-12-26 09:29:10|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|0
1766741360000|2025-12-26 09:29:20|1954|1949|1954|1949|1954|1949|1953.75|1948.75|0
1766741370000|2025-12-26 09:29:30|1953.75|1948.75|1952|1950|1954|1950|1952|1948.75|0
1766741380000|2025-12-26 09:29:40|1951.75|1949.75|1951.75|1946.75|1952|1949.75|1951.75|1946.75|0
1766741390000|2025-12-26 09:29:50|1952.25|1947.25|1951.75|1946.75|1952.25|1947.25|1951.75|1946.75|0
1766741400000|2025-12-26 09:30:00|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1766741410000|2025-12-26 09:30:10|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1766741420000|2025-12-26 09:30:20|1952.75|1947.75|1951.75|1946.75|1952.75|1947.75|1949.5|1944.5|0
1766741430000|2025-12-26 09:30:30|1952|1947|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1766741500000|2025-12-26 09:31:40|1952|1947|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1766741540000|2025-12-26 09:32:20|1952|1947|1952|1947|1952|1947|1951.75|1946.75|0
1766741550000|2025-12-26 09:32:30|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1766741560000|2025-12-26 09:32:40|1952.25|1947.25|1951.75|1946.75|1952.5|1947.5|1951.75|1946.75|0
1766741580000|2025-12-26 09:33:00|1952.25|1947.25|1951.75|1946.75|1952.25|1947.25|1951.75|1946.75|0
1766741600000|2025-12-26 09:33:20|1950.5|1945.5|1950|1948|1950.5|1948|1950|1945.5|0
1766741610000|2025-12-26 09:33:30|1949.75|1947.75|1951.75|1946.75|1951.75|1948|1949.75|1946.75|0
1766741620000|2025-12-26 09:33:40|1952.25|1947.25|1951.75|1946.75|1952.25|1947.25|1951.75|1946.75|0
1766741640000|2025-12-26 09:34:00|1950|1948|1950|1948|1950|1948|1950|1948|0
1766741650000|2025-12-26 09:34:10|1949.75|1947.75|1950|1948|1950|1948|1949.75|1947.75|0
1766741660000|2025-12-26 09:34:20|1951.75|1946.75|1952|1950|1952|1950|1951.75|1946.75|0
1766741670000|2025-12-26 09:34:30|1953.75|1948.75|1953.25|1948.25|1953.75|1948.75|1952.75|1947.75|0
1766741680000|2025-12-26 09:34:40|1951.5|1949.5|1951.5|1949.5|1953.25|1949.5|1951.5|1948.25|0
1766741690000|2025-12-26 09:34:50|1953.25|1948.25|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1766741700000|2025-12-26 09:35:00|1953.5|1948.5|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1766741740000|2025-12-26 09:35:40|1952.75|1950.75|1953.25|1948.25|1953.5|1950.75|1952.75|1948.25|0
1766741760000|2025-12-26 09:36:00|1951.5|1949.5|1951.75|1946.75|1953.25|1949.5|1951.5|1946.75|0
1766741770000|2025-12-26 09:36:10|1950|1948|1949.75|1947.75|1950|1948|1949.75|1947.75|0
1766741780000|2025-12-26 09:36:20|1950|1948|1950|1948|1950|1948|1949.75|1947.75|0
1766741790000|2025-12-26 09:36:30|1949.5|1947.5|1948.25|1943.25|1949.5|1947.5|1947.75|1942.75|0
1766741800000|2025-12-26 09:36:40|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|0
1766741820000|2025-12-26 09:37:00|1948.25|1943.25|1948.5|1943.5|1949|1944|1948.25|1943.25|0
1766741830000|2025-12-26 09:37:10|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1766741850000|2025-12-26 09:37:30|1949|1944|1949.75|1944.75|1949.75|1944.75|1948.75|1943.75|0
1766741860000|2025-12-26 09:37:40|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1766741870000|2025-12-26 09:37:50|1949|1944|1947.75|1942.75|1949|1944|1947.25|1942.25|0
1766741880000|2025-12-26 09:38:00|1948|1943|1947.75|1942.75|1948|1943|1947|1942|0
1766741890000|2025-12-26 09:38:10|1947.5|1942.5|1947.75|1942.75|1948|1943|1947|1942|0
1766741900000|2025-12-26 09:38:20|1948|1943|1947.5|1942.5|1948|1943|1947.5|1942.5|0
1766741910000|2025-12-26 09:38:30|1947.75|1942.75|1947.75|1942.75|1948|1943|1947.75|1942.75|0
1766741920000|2025-12-26 09:38:40|1948|1943|1948|1943|1948|1943|1947.5|1942.5|0
1766741930000|2025-12-26 09:38:50|1947.75|1942.75|1945|1943|1947.75|1943|1945|1941.75|0
1766741950000|2025-12-26 09:39:10|1946|1941|1948|1943|1948|1943|1946|1941|0
1766741960000|2025-12-26 09:39:20|1945.75|1943.75|1946.5|1941.5|1947|1943.75|1945.75|1941.5|0
1766741970000|2025-12-26 09:39:30|1946.25|1941.25|1946.75|1941.75|1947|1942|1946.25|1941.25|0
1766741980000|2025-12-26 09:39:40|1946.5|1941.5|1946.75|1941.75|1947|1942|1946.5|1941.5|0
1766741990000|2025-12-26 09:39:50|1947|1942|1947|1942|1947.5|1942.5|1947|1942|0
1766742000000|2025-12-26 09:40:00|1947.75|1942.75|1947.75|1942.75|1948|1943|1947.25|1942.25|0
1766742010000|2025-12-26 09:40:10|1948|1943|1949.5|1944.5|1949.5|1944.5|1948|1943|0
1766742020000|2025-12-26 09:40:20|1949.25|1944.25|1949.5|1944.5|1949.5|1945.5|1947.5|1944.25|0
1766742030000|2025-12-26 09:40:30|1949.25|1944.25|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1766742040000|2025-12-26 09:40:40|1949|1944|1948|1943|1949|1944|1948|1943|0
1766742050000|2025-12-26 09:40:50|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1766742060000|2025-12-26 09:41:00|1948.75|1943.75|1947.25|1942.25|1948.75|1945.25|1947.25|1942.25|0
1766742070000|2025-12-26 09:41:10|1947|1942|1944.75|1939.75|1947|1942.5|1942.75|1939.75|0
1766742080000|2025-12-26 09:41:20|1943|1941|1945.5|1940.5|1945.5|1941|1942.75|1939.75|0
1766742090000|2025-12-26 09:41:30|1945.75|1940.75|1946|1941|1946.25|1941.25|1945.75|1940.75|0
1766742100000|2025-12-26 09:41:40|1946.25|1941.25|1946|1941|1946.25|1941.25|1945.75|1940.75|0
1766742110000|2025-12-26 09:41:50|1945.75|1940.75|1946|1941|1946|1941|1945.75|1940.75|0
1766742120000|2025-12-26 09:42:00|1946.25|1941.25|1945.25|1940.25|1946.25|1941.25|1945.25|1940.25|0
1766742130000|2025-12-26 09:42:10|1944|1942|1945.75|1940.75|1946|1942|1944|1940.75|0
1766742140000|2025-12-26 09:42:20|1946|1941|1946.5|1941.5|1946.75|1941.75|1946|1941|0
1766742150000|2025-12-26 09:42:30|1946.75|1941.75|1948|1943|1948|1943|1946.5|1941.5|0
1766742160000|2025-12-26 09:42:40|1948.25|1943.25|1948.25|1943.25|1948.5|1943.5|1948|1943|0
1766742170000|2025-12-26 09:42:50|1946.5|1944.5|1947.75|1942.75|1947.75|1944.5|1945.75|1941.5|0
1766742180000|2025-12-26 09:43:00|1946|1944|1944|1942|1946.25|1944|1944|1940.75|0
1766742200000|2025-12-26 09:43:20|1944.25|1942.25|1946|1941|1946.25|1942.25|1944|1941|0
1766742210000|2025-12-26 09:43:30|1946.25|1941.25|1946.25|1941.25|1946.75|1941.75|1946|1941|0
1766742220000|2025-12-26 09:43:40|1946.5|1941.5|1946|1941|1946.5|1941.5|1945.75|1940.75|0
1766742230000|2025-12-26 09:43:50|1946.25|1941.25|1944|1942|1946.25|1942.5|1944|1940.75|0
1766742240000|2025-12-26 09:44:00|1945.75|1940.75|1944|1942|1945.75|1942|1944|1940.75|0
1766742250000|2025-12-26 09:44:10|1945|1940|1944.25|1939.25|1945.5|1940.5|1942.5|1938.25|0
1766742260000|2025-12-26 09:44:20|1942.5|1940.5|1942.5|1940.5|1944.5|1940.5|1942.25|1939.25|0
1766742270000|2025-12-26 09:44:30|1944.25|1939.25|1944.5|1939.5|1944.75|1939.75|1944.25|1939.25|0
1766742280000|2025-12-26 09:44:40|1944.75|1939.75|1945|1940|1945|1940|1944.5|1939.5|0
1766742290000|2025-12-26 09:44:50|1945.25|1940.25|1944.5|1942.5|1945.75|1942.5|1944.5|1940.25|0
1766742300000|2025-12-26 09:45:00|1946.5|1941.5|1945.5|1943.5|1946.5|1943.5|1945.5|1941.5|0
1766742310000|2025-12-26 09:45:10|1950.25|1945.25|1946.5|1941.5|1950.25|1945.25|1946.5|1941.5|0
1766742320000|2025-12-26 09:45:20|1946.75|1941.75|1947|1942|1947|1942|1946.5|1941.5|0
1766742330000|2025-12-26 09:45:30|1947.25|1942.25|1946.5|1941.5|1947.25|1942.25|1946.5|1941.5|0
1766742340000|2025-12-26 09:45:40|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1766742350000|2025-12-26 09:45:50|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1766742360000|2025-12-26 09:46:00|1947|1942|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1766742370000|2025-12-26 09:46:10|1947|1942|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1766742380000|2025-12-26 09:46:20|1947.5|1942.5|1949|1944|1949|1944|1947.5|1942.5|0
1766742390000|2025-12-26 09:46:30|1948.75|1943.75|1949|1944|1949|1944|1948.75|1943.75|0
1766742400000|2025-12-26 09:46:40|1949.25|1944.25|1949|1944|1949.25|1944.25|1949|1944|0
1766742420000|2025-12-26 09:47:00|1949.25|1944.25|1948.25|1943.25|1949.25|1944.25|1947.5|1942.5|0
1766742430000|2025-12-26 09:47:10|1944.5|1942.5|1948|1943|1948|1943|1944.5|1942.5|0
1766742440000|2025-12-26 09:47:20|1948.25|1943.25|1948|1943|1948.25|1943.25|1948|1943|0
1766742450000|2025-12-26 09:47:30|1947.75|1942.75|1948|1943|1948|1943|1947.75|1942.75|0
1766742460000|2025-12-26 09:47:40|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948|1943|0
1766742470000|2025-12-26 09:47:50|1948|1943|1948|1943|1948.25|1943.25|1948|1943|0
1766742480000|2025-12-26 09:48:00|1948.25|1943.25|1948|1943|1948.25|1943.25|1948|1943|0
1766742490000|2025-12-26 09:48:10|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1947.25|1942.25|0
1766742500000|2025-12-26 09:48:20|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1766742510000|2025-12-26 09:48:30|1948|1943|1948.25|1943.25|1948.5|1943.5|1948|1943|0
1766742530000|2025-12-26 09:48:50|1948.5|1943.5|1948.25|1943.25|1948.5|1943.5|1948|1943|0
1766742540000|2025-12-26 09:49:00|1948.5|1943.5|1948.25|1943.25|1948.5|1943.5|1948|1943|0
1766742550000|2025-12-26 09:49:10|1948|1943|1948|1943|1948.25|1943.25|1947.75|1942.75|0
1766742560000|2025-12-26 09:49:20|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948|1943|0
1766742580000|2025-12-26 09:49:40|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|0
1766742590000|2025-12-26 09:49:50|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1766742600000|2025-12-26 09:50:00|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1947.5|1942.5|0
1766742610000|2025-12-26 09:50:10|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|0
1766742620000|2025-12-26 09:50:20|1949|1944|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1766742630000|2025-12-26 09:50:30|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1766742640000|2025-12-26 09:50:40|1948.75|1943.75|1948.25|1943.25|1948.75|1943.75|1948.25|1943.25|0
1766742650000|2025-12-26 09:50:50|1948.5|1943.5|1948.75|1943.75|1949|1944|1948.5|1943.5|0
1766742660000|2025-12-26 09:51:00|1949|1944|1948|1943|1949|1944.5|1946.5|1943|0
1766742670000|2025-12-26 09:51:10|1948.25|1943.25|1948|1943|1948.5|1943.5|1948|1943|0
1766742680000|2025-12-26 09:51:20|1948.25|1943.25|1948.75|1943.75|1949|1944|1948.25|1943.25|0
1766742690000|2025-12-26 09:51:30|1948.5|1943.5|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1766742710000|2025-12-26 09:51:50|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1766742720000|2025-12-26 09:52:00|1948.25|1943.25|1947.5|1942.5|1948.5|1943.5|1947.5|1942.5|0
1766742730000|2025-12-26 09:52:10|1948|1943|1948|1943|1948.5|1943.5|1948|1943|0
1766742740000|2025-12-26 09:52:20|1948.25|1943.25|1949.75|1944.75|1950.75|1945.75|1948.25|1943.25|0
1766742750000|2025-12-26 09:52:30|1950|1945|1949.5|1944.5|1950|1945|1949.5|1944.5|0
1766742760000|2025-12-26 09:52:40|1948.5|1943.5|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1766742770000|2025-12-26 09:52:50|1948.75|1943.75|1951.5|1946.5|1951.5|1946.5|1948.75|1943.75|0
1766742780000|2025-12-26 09:53:00|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1950.5|1945.5|0
1766742800000|2025-12-26 09:53:20|1951.25|1946.25|1951|1946|1951.25|1946.25|1951|1946|0
1766742810000|2025-12-26 09:53:30|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1766742830000|2025-12-26 09:53:50|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1766742840000|2025-12-26 09:54:00|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1766742850000|2025-12-26 09:54:10|1952|1947|1952|1947|1952.25|1947.25|1952|1947|0
1766742860000|2025-12-26 09:54:20|1951.75|1946.75|1952|1947|1952|1947|1951.75|1946.75|0
1766742870000|2025-12-26 09:54:30|1951.75|1946.75|1952|1947|1952.25|1947.25|1951.75|1946.75|0
1766742880000|2025-12-26 09:54:40|1951.75|1946.75|1952|1947|1952|1947|1951.75|1946.75|0
1766742890000|2025-12-26 09:54:50|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1766742900000|2025-12-26 09:55:00|1951.75|1946.75|1952|1947|1952|1947|1951.75|1946.75|0
1766742920000|2025-12-26 09:55:20|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1766742930000|2025-12-26 09:55:30|1951.5|1946.5|1951.5|1946.5|1951.75|1946.75|1951.25|1946.25|0
1766742940000|2025-12-26 09:55:40|1951.75|1946.75|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1766742960000|2025-12-26 09:56:00|1951.75|1946.75|1952.5|1947.5|1952.5|1947.5|1951.75|1946.75|0
1766742970000|2025-12-26 09:56:10|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1766742980000|2025-12-26 09:56:20|1952.75|1947.75|1953|1948|1953.5|1948.5|1952.75|1947.75|0
1766742990000|2025-12-26 09:56:30|1953.25|1948.25|1953|1948|1954|1949|1952.75|1947.75|0
1766743000000|2025-12-26 09:56:40|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1952.75|1947.75|0
1766743010000|2025-12-26 09:56:50|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1766743030000|2025-12-26 09:57:10|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|0
1766743040000|2025-12-26 09:57:20|1954.25|1949.25|1952.75|1947.75|1954.25|1949.25|1950.5|1947.75|0
1766743050000|2025-12-26 09:57:30|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1766743060000|2025-12-26 09:57:40|1952.25|1947.25|1950.5|1948.5|1952.5|1948.5|1950.5|1947.25|0
1766743070000|2025-12-26 09:57:50|1952.25|1947.25|1950.75|1945.75|1952.25|1948.5|1949|1945.75|0
1766743080000|2025-12-26 09:58:00|1949|1947|1948.75|1943.75|1949.25|1947|1948.5|1943.5|0
1766743090000|2025-12-26 09:58:10|1948.5|1943.5|1948.75|1943.75|1949|1944|1948.5|1943.5|0
1766743100000|2025-12-26 09:58:20|1948.5|1943.5|1949|1944|1949|1944|1948.5|1943.5|0
1766743110000|2025-12-26 09:58:30|1949.25|1944.25|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|0
1766743120000|2025-12-26 09:58:40|1949.5|1944.5|1949.75|1944.75|1949.75|1944.75|1949.5|1944.5|0
1766743130000|2025-12-26 09:58:50|1949.5|1944.5|1949|1944|1949.75|1944.75|1949|1944|0
1766743140000|2025-12-26 09:59:00|1949.25|1944.25|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1766743150000|2025-12-26 09:59:10|1949.75|1944.75|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|0
1766743170000|2025-12-26 09:59:30|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1766743220000|2025-12-26 10:00:20|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1766743230000|2025-12-26 10:00:30|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1766743240000|2025-12-26 10:00:40|1949.25|1944.25|1948.75|1943.75|1949.25|1944.25|1948.5|1943.5|0
1766743250000|2025-12-26 10:00:50|1949|1944|1949|1944|1949|1944|1948.75|1943.75|0
1766743270000|2025-12-26 10:01:10|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1766743280000|2025-12-26 10:01:20|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1766743290000|2025-12-26 10:01:30|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1766743340000|2025-12-26 10:02:20|1950.25|1945.25|1951|1946|1951.5|1946.5|1950.25|1945.25|0
1766743350000|2025-12-26 10:02:30|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1951|1946|0
1766743360000|2025-12-26 10:02:40|1951.5|1946.5|1951.75|1946.75|1952|1947|1951.5|1946.5|0
1766743370000|2025-12-26 10:02:50|1952|1947|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1766743380000|2025-12-26 10:03:00|1952|1947|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1766743390000|2025-12-26 10:03:10|1952|1947|1951.5|1946.5|1952|1947|1951.5|1946.5|0
1766743400000|2025-12-26 10:03:20|1951.75|1946.75|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1766743410000|2025-12-26 10:03:30|1952|1947|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1766743430000|2025-12-26 10:03:50|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1950.75|1945.75|0
1766743460000|2025-12-26 10:04:20|1951|1946|1950.25|1945.25|1951|1946|1950.25|1945.25|0
1766743490000|2025-12-26 10:04:50|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1766743500000|2025-12-26 10:05:00|1951|1946|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1766743660000|2025-12-26 10:07:40|1950.5|1945.5|1950.25|1945.25|1950.5|1945.5|1950.25|1945.25|0
1766743670000|2025-12-26 10:07:50|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1766743710000|2025-12-26 10:08:30|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1766743730000|2025-12-26 10:08:50|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1766743790000|2025-12-26 10:09:50|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1766743800000|2025-12-26 10:10:00|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1766743810000|2025-12-26 10:10:10|1950.5|1945.5|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1766743820000|2025-12-26 10:10:20|1950.75|1945.75|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1766743830000|2025-12-26 10:10:30|1950|1945|1949|1944|1950|1945|1949|1944|0
1766743840000|2025-12-26 10:10:40|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1766743850000|2025-12-26 10:10:50|1949|1944|1951|1946|1951|1946|1948.75|1943.75|0
1766743860000|2025-12-26 10:11:00|1951.75|1946.75|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1766743870000|2025-12-26 10:11:10|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1766743880000|2025-12-26 10:11:20|1952|1947|1951.75|1946.75|1952.5|1947.5|1951.75|1946.75|0
1766743890000|2025-12-26 10:11:30|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1766743900000|2025-12-26 10:11:40|1951.5|1946.5|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1766743910000|2025-12-26 10:11:50|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1766743920000|2025-12-26 10:12:00|1952|1947|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1766743940000|2025-12-26 10:12:20|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|0
1766743950000|2025-12-26 10:12:30|1951.75|1946.75|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1766743960000|2025-12-26 10:12:40|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1766743970000|2025-12-26 10:12:50|1951.5|1946.5|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1766743980000|2025-12-26 10:13:00|1951.25|1946.25|1951.75|1946.75|1951.75|1946.75|1951.25|1946.25|0
1766744000000|2025-12-26 10:13:20|1952|1947|1952.5|1947.5|1952.5|1947.5|1952|1947|0
1766744010000|2025-12-26 10:13:30|1952.25|1947.25|1954.5|1949.5|1954.5|1949.5|1952.25|1947.25|0
1766744020000|2025-12-26 10:13:40|1954.25|1949.25|1954.5|1949.5|1954.75|1949.75|1954.25|1949.25|0
1766744030000|2025-12-26 10:13:50|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|0
1766744040000|2025-12-26 10:14:00|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1766744050000|2025-12-26 10:14:10|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1766744060000|2025-12-26 10:14:20|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1766744070000|2025-12-26 10:14:30|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1766744080000|2025-12-26 10:14:40|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|0
1766744090000|2025-12-26 10:14:50|1954.25|1949.25|1953.75|1948.75|1954.25|1949.25|1953.75|1948.75|0
1766744100000|2025-12-26 10:15:00|1953.5|1948.5|1952.5|1947.5|1953.75|1948.75|1952.5|1947.5|0
1766744110000|2025-12-26 10:15:10|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1766744130000|2025-12-26 10:15:30|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.5|1947.5|0
1766744140000|2025-12-26 10:15:40|1952.5|1947.5|1952.25|1947.25|1952.75|1949|1951|1947.25|0
1766744170000|2025-12-26 10:16:10|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1766744180000|2025-12-26 10:16:20|1952.25|1947.25|1952.25|1947.25|1952.25|1948.5|1950.5|1947.25|0
1766744220000|2025-12-26 10:17:00|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1766744230000|2025-12-26 10:17:10|1951.75|1946.75|1952|1947|1952|1947|1950.5|1945.5|0
1766744240000|2025-12-26 10:17:20|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1766744250000|2025-12-26 10:17:30|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1766744270000|2025-12-26 10:17:50|1951|1949|1953|1948|1953|1949|1951|1948|0
1766744280000|2025-12-26 10:18:00|1953.25|1948.25|1955|1950|1955|1950|1953|1948|0
1766744290000|2025-12-26 10:18:10|1956|1954|1957.25|1955.25|1958.25|1955.25|1956|1953.25|0
1766744300000|2025-12-26 10:18:20|1961.5|1956.5|1961.75|1956.75|1963|1959.25|1961.25|1956.5|0
1766744310000|2025-12-26 10:18:30|1961.5|1956.5|1962|1957|1962.25|1957.25|1961.5|1956.5|0
1766744320000|2025-12-26 10:18:40|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1766744330000|2025-12-26 10:18:50|1961|1959|1964.25|1959.25|1965|1960|1961|1957.75|1
1766744340000|2025-12-26 10:19:00|1964|1959|1965.25|1960.25|1965.25|1960.25|1964|1959|0
1766744350000|2025-12-26 10:19:10|1965|1960|1965.25|1960.25|1965.25|1960.25|1964.5|1959.5|0
1766744360000|2025-12-26 10:19:20|1965|1960|1965|1960|1965.25|1960.25|1965|1960|0
1766744370000|2025-12-26 10:19:30|1965.25|1960.25|1969.25|1964.25|1969.25|1964.25|1964|1960|0
1766744380000|2025-12-26 10:19:40|1968|1966|1973|1968|1973|1968|1968|1965.75|0
1766744390000|2025-12-26 10:19:50|1973.75|1968.75|1971.5|1966.5|1974|1969|1971.25|1966.25|0
1766744400000|2025-12-26 10:20:00|1971.25|1966.25|1970|1965|1972.5|1967.5|1970|1965|0
1766744410000|2025-12-26 10:20:10|1969.25|1964.25|1966|1961|1969.25|1964.75|1966|1961|0
1766744420000|2025-12-26 10:20:20|1967|1962|1967.25|1962.25|1967.25|1962.25|1966|1961|0
1766744440000|2025-12-26 10:20:40|1965.5|1963.5|1966.75|1961.75|1967.25|1963.5|1965|1961|0
1766744450000|2025-12-26 10:20:50|1964.75|1962.75|1967.25|1962.25|1967.25|1963.5|1964.75|1960.25|0
1766744460000|2025-12-26 10:21:00|1966|1964|1968.25|1963.25|1968.5|1964.5|1966|1962.75|0
1766744470000|2025-12-26 10:21:10|1968.5|1963.5|1970|1965|1970|1965|1968.5|1963.5|0
1766744480000|2025-12-26 10:21:20|1970.75|1965.75|1968.5|1963.5|1970.75|1965.75|1968|1963|0
1766744490000|2025-12-26 10:21:30|1968.25|1963.25|1968.25|1963.25|1968.5|1965.75|1967.5|1962.5|1
1766744500000|2025-12-26 10:21:40|1968|1963|1966|1964|1968|1964|1966|1962.75|3
1766744510000|2025-12-26 10:21:50|1968|1963|1969.25|1964.25|1969.25|1964.25|1967.75|1962.75|1
1766744520000|2025-12-26 10:22:00|1968|1966|1970.25|1965.25|1970.25|1966|1968|1964|0
1766744530000|2025-12-26 10:22:10|1970.75|1965.75|1970.75|1965.75|1971.5|1966.5|1970.75|1965.75|0
1766744540000|2025-12-26 10:22:20|1971|1966|1971|1966|1971.25|1966.25|1971|1966|0
1766744550000|2025-12-26 10:22:30|1971.25|1966.25|1971.25|1966.25|1971.5|1966.5|1971|1966|0
1766744560000|2025-12-26 10:22:40|1971|1966|1970.75|1965.75|1971|1966|1970.75|1965.75|0
1766744570000|2025-12-26 10:22:50|1971|1966|1971|1966|1971|1966|1971|1966|0
1766744580000|2025-12-26 10:23:00|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1970.25|1965.25|0
1766744590000|2025-12-26 10:23:10|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970|1965|0
1766744600000|2025-12-26 10:23:20|1971|1966|1970.75|1965.75|1971|1966|1970.75|1965.75|0
1766744610000|2025-12-26 10:23:30|1971|1966|1971|1966|1971|1966|1970.5|1965.5|0
1766744620000|2025-12-26 10:23:40|1971.75|1966.75|1972.25|1967.25|1972.5|1967.5|1971.75|1966.75|0
1766744630000|2025-12-26 10:23:50|1972.5|1967.5|1971.75|1966.75|1972.5|1967.5|1971.75|1966.75|0
1766744640000|2025-12-26 10:24:00|1972|1967|1973.25|1968.25|1973.25|1968.25|1972|1967|0
1766744650000|2025-12-26 10:24:10|1973|1968|1973.25|1968.25|1973.25|1968.25|1972.5|1967.5|0
1766744660000|2025-12-26 10:24:20|1972|1970|1974.25|1969.25|1974.25|1970.75|1972|1968.75|0
1766744670000|2025-12-26 10:24:30|1973|1971|1974.25|1969.25|1974.25|1971|1973|1969.25|0
1766744680000|2025-12-26 10:24:40|1975|1970|1975.75|1970.75|1975.75|1970.75|1975|1970|0
1766744690000|2025-12-26 10:24:50|1974.75|1972.75|1975.5|1973.5|1976.75|1973.5|1974.75|1971.75|0
1766744700000|2025-12-26 10:25:00|1975.75|1973.75|1974.75|1969.75|1975.75|1973.75|1974|1969.75|1
1766744710000|2025-12-26 10:25:10|1975|1970|1974.25|1969.25|1975|1970|1974.25|1969.25|0
1766744720000|2025-12-26 10:25:20|1974.75|1969.75|1977.75|1972.75|1977.75|1974|1973.5|1969.5|0
1766744730000|2025-12-26 10:25:30|1976.5|1974.5|1978.25|1973.25|1978.75|1975.5|1976.5|1973.25|0
1766744740000|2025-12-26 10:25:40|1976.5|1974.5|1977.5|1975.5|1978.75|1975.5|1976.5|1973.25|0
1766744750000|2025-12-26 10:25:50|1979.25|1974.25|1980.75|1975.75|1980.75|1977|1977.5|1974.25|0
1766744760000|2025-12-26 10:26:00|1980.5|1975.5|1979|1977|1980.75|1977.5|1978.5|1975.25|0
1766744770000|2025-12-26 10:26:10|1980.75|1975.75|1978|1976|1980.75|1976|1977.5|1974.25|0
1766744780000|2025-12-26 10:26:20|1977.75|1975.75|1979|1974|1979.5|1975.75|1977.75|1974|0
1766744790000|2025-12-26 10:26:30|1978.5|1973.5|1980.75|1975.75|1980.75|1976.25|1978|1973.5|0
1766744800000|2025-12-26 10:26:40|1979.5|1977.5|1979.5|1977.5|1981.5|1977.5|1979.5|1975.75|0
1766744810000|2025-12-26 10:26:50|1981.25|1976.25|1981.25|1976.25|1981.75|1978|1979.5|1976.25|0
1766744820000|2025-12-26 10:27:00|1979.5|1977.5|1978|1973|1979.75|1977.5|1978|1973|0
1766744830000|2025-12-26 10:27:10|1978.25|1973.25|1979.25|1974.25|1979.25|1974.25|1978.25|1973.25|0
1766744840000|2025-12-26 10:27:20|1979|1974|1980|1975|1980|1975|1979|1974|0
1766744850000|2025-12-26 10:27:30|1980.25|1975.25|1980.5|1975.5|1980.5|1975.5|1980.25|1975.25|0
1766744860000|2025-12-26 10:27:40|1980.75|1975.75|1980.5|1975.5|1980.75|1975.75|1980.25|1975.25|0
1766744870000|2025-12-26 10:27:50|1980.75|1975.75|1980.25|1975.25|1981|1976|1980.25|1975.25|0
1766744880000|2025-12-26 10:28:00|1980.5|1975.5|1978.5|1976.5|1980.5|1976.5|1978.5|1975.25|0
1766744890000|2025-12-26 10:28:10|1980.25|1975.25|1980.5|1975.5|1980.75|1975.75|1980.25|1975.25|0
1766744900000|2025-12-26 10:28:20|1980.75|1975.75|1981.5|1979.5|1983.25|1979.5|1980.75|1975.75|0
1766744910000|2025-12-26 10:28:30|1982.75|1977.75|1983.25|1978.25|1983.25|1978.25|1982.5|1977.5|0
1766744920000|2025-12-26 10:28:40|1982.75|1977.75|1980.75|1978.75|1983|1979|1980.5|1976.25|0
1766744930000|2025-12-26 10:28:50|1979.25|1977.25|1979|1977|1979.25|1977.25|1979|1977|1
1766744940000|2025-12-26 10:29:00|1980.25|1975.25|1981.75|1976.75|1981.75|1977.25|1979|1975.25|1
1766744950000|2025-12-26 10:29:10|1982|1977|1983.5|1978.5|1983.75|1978.75|1982|1977|0
1766744960000|2025-12-26 10:29:20|1983.25|1978.25|1983|1981|1984.25|1981|1982.25|1978.25|0
1766744970000|2025-12-26 10:29:30|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985|1980|0
1766744980000|2025-12-26 10:29:40|1985.75|1980.75|1985|1983|1986.25|1983|1984.5|1980.75|0
1766744990000|2025-12-26 10:29:50|1986.25|1981.25|1982.5|1980.5|1986.25|1981.25|1982.5|1978.75|0
1766745000000|2025-12-26 10:30:00|1984.25|1979.25|1983.75|1978.75|1984.75|1979.75|1983.75|1978.75|0
1766745030000|2025-12-26 10:30:30|1984.25|1979.25|1984.25|1979.25|1984.5|1979.5|1984.25|1979.25|0
1766745040000|2025-12-26 10:30:40|1984.5|1979.5|1984.5|1979.5|1984.75|1979.75|1984.25|1979.25|0
1766745050000|2025-12-26 10:30:50|1984.75|1979.75|1983.75|1978.75|1984.75|1979.75|1983.75|1978.75|0
1766745060000|2025-12-26 10:31:00|1982|1980|1983.5|1978.5|1983.5|1980|1982|1977.75|0
1766745070000|2025-12-26 10:31:10|1983.75|1978.75|1984|1979|1984.75|1979.75|1983.5|1978.5|0
1766745080000|2025-12-26 10:31:20|1983.75|1978.75|1975.25|1970.25|1983.75|1978.75|1975.25|1970.25|1
1766745090000|2025-12-26 10:31:30|1975|1970|1974.75|1969.75|1975.5|1970.5|1974.25|1969.25|0
1766745100000|2025-12-26 10:31:40|1974|1969|1975.75|1970.75|1975.75|1970.75|1974|1969|0
1766745110000|2025-12-26 10:31:50|1975.5|1970.5|1975.75|1970.75|1976.25|1971.25|1975.25|1970.25|0
1766745120000|2025-12-26 10:32:00|1976.25|1971.25|1975.75|1970.75|1976.5|1971.5|1972.5|1970|0
1766745130000|2025-12-26 10:32:10|1975.25|1973.25|1974.75|1969.75|1975.75|1973.25|1974.75|1969.75|0
1766745140000|2025-12-26 10:32:20|1974.5|1969.5|1974.5|1969.5|1974.75|1969.75|1974.5|1969.5|0
1766745150000|2025-12-26 10:32:30|1974.25|1969.25|1974.75|1969.75|1975.25|1970.25|1974.25|1969.25|0
1766745160000|2025-12-26 10:32:40|1973|1971|1973|1968|1973.25|1971|1973|1968|0
1766745170000|2025-12-26 10:32:50|1973.25|1968.25|1971.5|1969.5|1973.75|1969.5|1971.5|1968.25|0
1766745180000|2025-12-26 10:33:00|1973.75|1968.75|1972.75|1967.75|1973.75|1968.75|1972.75|1967.75|0
1766745190000|2025-12-26 10:33:10|1972.5|1967.5|1973|1968|1973|1968|1972.25|1967.25|0
1766745200000|2025-12-26 10:33:20|1972.75|1967.75|1969|1964|1973|1968|1968.25|1964|0
1766745210000|2025-12-26 10:33:30|1968.75|1963.75|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1766745220000|2025-12-26 10:33:40|1969|1964|1969|1964|1969|1964|1969|1964|0
1766745230000|2025-12-26 10:33:50|1968.75|1963.75|1961|1956|1968.75|1963.75|1960.5|1955.5|0
1766745240000|2025-12-26 10:34:00|1961.25|1956.25|1962.75|1957.75|1963.25|1958.25|1961|1956|0
1766745250000|2025-12-26 10:34:10|1963.25|1958.25|1965|1960|1965|1960|1963|1958|0
1766745260000|2025-12-26 10:34:20|1964.75|1959.75|1968.25|1963.25|1968.25|1963.25|1964.75|1959.75|0
1766745270000|2025-12-26 10:34:30|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1766745280000|2025-12-26 10:34:40|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1766745290000|2025-12-26 10:34:50|1966.75|1961.75|1966.25|1961.25|1967.5|1963|1965|1961.25|0
1766745300000|2025-12-26 10:35:00|1965|1963|1967.75|1962.75|1968|1963|1965|1962.75|0
1766745310000|2025-12-26 10:35:10|1968|1963|1966.75|1961.75|1968.5|1964|1966|1961.75|0
1766745320000|2025-12-26 10:35:20|1965|1963|1964.75|1959.75|1966.25|1963|1964.75|1959.75|0
1766745330000|2025-12-26 10:35:30|1965|1960|1966|1964|1967.75|1964|1964.75|1959.75|0
1766745340000|2025-12-26 10:35:40|1966.25|1961.25|1967.5|1962.5|1967.75|1962.75|1966.25|1961.25|0
1766745350000|2025-12-26 10:35:50|1967.75|1962.75|1967.25|1962.25|1967.75|1962.75|1967.25|1962.25|0
1766745360000|2025-12-26 10:36:00|1966.25|1961.25|1963|1961|1966.75|1961.75|1963|1959.75|0
1766745370000|2025-12-26 10:36:10|1964.25|1959.25|1966.75|1961.75|1967|1962|1964.25|1959.25|0
1766745380000|2025-12-26 10:36:20|1966.25|1961.25|1965.5|1960.5|1966.25|1961.25|1965.25|1960.25|0
1766745390000|2025-12-26 10:36:30|1965|1960|1966.25|1961.25|1966.25|1961.25|1965|1960|0
1766745400000|2025-12-26 10:36:40|1965.5|1960.5|1964.75|1959.75|1965.5|1960.5|1964.25|1959.25|0
1766745410000|2025-12-26 10:36:50|1965|1960|1964.25|1959.25|1965.5|1960.5|1964.25|1959.25|0
1766745420000|2025-12-26 10:37:00|1964.5|1959.5|1965.25|1960.25|1965.5|1960.5|1964.25|1959.25|0
1766745430000|2025-12-26 10:37:10|1965.5|1960.5|1966.25|1961.25|1967.25|1962.25|1965.5|1960.5|0
1766745440000|2025-12-26 10:37:20|1966.5|1961.5|1967.5|1962.5|1967.75|1962.75|1966.5|1961.5|0
1766745450000|2025-12-26 10:37:30|1967.25|1962.25|1970|1965|1970.25|1965.25|1967.25|1962.25|0
1766745460000|2025-12-26 10:37:40|1971.25|1966.25|1971.25|1966.25|1971.5|1966.5|1970.25|1965.25|0
1766745470000|2025-12-26 10:37:50|1971.5|1966.5|1970.75|1965.75|1971.75|1966.75|1970.75|1965.75|0
1766745480000|2025-12-26 10:38:00|1970.5|1965.5|1970.25|1965.25|1970.5|1965.5|1969.25|1964.25|0
1766745490000|2025-12-26 10:38:10|1970.5|1965.5|1968.75|1966.75|1970.5|1966.75|1968.5|1965.25|0
1766745500000|2025-12-26 10:38:20|1969|1967|1968.75|1966.75|1969|1967|1968.75|1966.75|0
1766745510000|2025-12-26 10:38:30|1968.5|1966.5|1968.25|1963.25|1968.75|1966.5|1968.25|1963.25|1
1766745520000|2025-12-26 10:38:40|1968|1963|1968|1963|1968.25|1963.25|1968|1963|0
1766745530000|2025-12-26 10:38:50|1968.25|1963.25|1967.75|1962.75|1968.5|1963.5|1967.25|1962.25|0
1766745540000|2025-12-26 10:39:00|1968.5|1963.5|1967.75|1962.75|1968.75|1963.75|1967.5|1962.5|0
1766745550000|2025-12-26 10:39:10|1968.25|1963.25|1969|1964|1969.25|1964.25|1968.25|1963.25|0
1766745560000|2025-12-26 10:39:20|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969|1964|0
1766745570000|2025-12-26 10:39:30|1969|1964|1969|1964|1969.25|1964.25|1969|1964|0
1766745590000|2025-12-26 10:39:50|1968|1963|1967.75|1962.75|1968|1963|1967|1962|0
1766745600000|2025-12-26 10:40:00|1967.5|1962.5|1965|1960|1967.75|1962.75|1965|1960|0
1766745610000|2025-12-26 10:40:10|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.5|1959.5|0
1766745620000|2025-12-26 10:40:20|1965|1960|1964.75|1959.75|1965|1960|1964.5|1959.5|0
1766745630000|2025-12-26 10:40:30|1964.5|1959.5|1962|1960|1964.5|1960|1962|1959.5|0
1766745640000|2025-12-26 10:40:40|1961.5|1959.5|1962|1960|1963.75|1960|1961.5|1958.75|0
1766745650000|2025-12-26 10:40:50|1963.75|1958.75|1961.75|1959.75|1963.75|1960|1961.75|1958.75|0
1766745660000|2025-12-26 10:41:00|1962|1960|1961.25|1956.25|1962|1960|1961.25|1956.25|1
1766745670000|2025-12-26 10:41:10|1959.5|1957.5|1958.75|1953.75|1961.25|1957.5|1958.75|1953.75|0
1766745680000|2025-12-26 10:41:20|1959|1954|1959.25|1954.25|1959.75|1954.75|1958.75|1953.75|0
1766745690000|2025-12-26 10:41:30|1959.5|1954.5|1958.25|1956.25|1960.25|1956.5|1958.25|1954.25|0
1766745700000|2025-12-26 10:41:40|1959.25|1954.25|1957.5|1952.5|1959.25|1954.25|1956.5|1951.5|1
1766745710000|2025-12-26 10:41:50|1958|1953|1960.5|1958.5|1960.5|1958.5|1957.5|1952.5|1
1766745720000|2025-12-26 10:42:00|1962.25|1957.25|1962.25|1957.25|1963|1958.5|1960.5|1957.25|0
1766745730000|2025-12-26 10:42:10|1960.5|1955.5|1961.75|1956.75|1961.75|1957.5|1959.5|1955.5|0
1766745740000|2025-12-26 10:42:20|1962.25|1957.25|1962.75|1957.75|1962.75|1957.75|1961|1956|0
1766745750000|2025-12-26 10:42:30|1962.5|1957.5|1962.75|1957.75|1963|1958|1961.75|1956.75|0
1766745760000|2025-12-26 10:42:40|1963|1958|1963|1958|1963.75|1958.75|1962.75|1957.75|0
1766745770000|2025-12-26 10:42:50|1963.75|1958.75|1964.75|1959.75|1964.75|1959.75|1963.75|1958.75|0
1766745780000|2025-12-26 10:43:00|1965|1960|1965.75|1960.75|1966.5|1961.5|1965|1960|0
1766745790000|2025-12-26 10:43:10|1966.5|1961.5|1965.5|1960.5|1966.5|1961.5|1964.75|1959.75|0
1766745800000|2025-12-26 10:43:20|1965.75|1960.75|1966.5|1961.5|1966.5|1961.5|1965.75|1960.75|0
1766745810000|2025-12-26 10:43:30|1966.25|1961.25|1966.25|1961.25|1966.75|1961.75|1966.25|1961.25|0
1766745820000|2025-12-26 10:43:40|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1766745830000|2025-12-26 10:43:50|1967|1962|1966.75|1961.75|1967|1962|1966.5|1961.5|0
1766745840000|2025-12-26 10:44:00|1967|1962|1967|1962|1967|1962|1967|1962|0
1766745850000|2025-12-26 10:44:10|1966.75|1961.75|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1766745860000|2025-12-26 10:44:20|1967|1962|1966.25|1961.25|1967|1962|1966.25|1961.25|0
1766745870000|2025-12-26 10:44:30|1966.5|1961.5|1966.5|1961.5|1966.75|1961.75|1966.25|1961.25|0
1766745880000|2025-12-26 10:44:40|1966.25|1961.25|1966.75|1961.75|1967.5|1962.5|1966.25|1961.25|0
1766745890000|2025-12-26 10:44:50|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1766745900000|2025-12-26 10:45:00|1968|1963|1967.75|1962.75|1968|1963|1967.75|1962.75|0
1766745910000|2025-12-26 10:45:10|1968|1963|1968|1963|1968|1963|1968|1963|0
1766745920000|2025-12-26 10:45:20|1968.5|1963.5|1969|1964|1969.75|1964.75|1968.5|1963.5|0
1766745930000|2025-12-26 10:45:30|1969.5|1964.5|1968.75|1963.75|1969.5|1964.5|1968.75|1963.75|0
1766745940000|2025-12-26 10:45:40|1969.25|1964.25|1969|1964|1969.5|1964.5|1968.75|1963.75|0
1766745950000|2025-12-26 10:45:50|1969.5|1964.5|1969.25|1964.25|1970.5|1965.5|1969|1964|0
1766745960000|2025-12-26 10:46:00|1969|1964|1968.5|1963.5|1969|1964|1968.25|1963.25|0
1766745970000|2025-12-26 10:46:10|1965.25|1963.25|1967.25|1962.25|1967.25|1963.5|1965.25|1962.25|1
1766745980000|2025-12-26 10:46:20|1966.25|1964.25|1967.75|1962.75|1968|1964.25|1965.5|1962.25|0
1766745990000|2025-12-26 10:46:30|1967.5|1962.5|1967.25|1962.25|1968|1963|1967.25|1962.25|0
1766746000000|2025-12-26 10:46:40|1967.5|1962.5|1967.75|1962.75|1968|1963|1967.25|1962.25|0
1766746010000|2025-12-26 10:46:50|1968|1963|1967.25|1962.25|1968|1963|1967.25|1962.25|0
1766746020000|2025-12-26 10:47:00|1967.75|1962.75|1965.25|1963.25|1967.75|1963.5|1965.25|1962.25|0
1766746030000|2025-12-26 10:47:10|1965.5|1963.5|1963.75|1958.75|1965.5|1963.5|1963.75|1958.75|1
1766746040000|2025-12-26 10:47:20|1962|1960|1959.5|1954.5|1963.25|1960|1959.5|1954.5|0
1766746050000|2025-12-26 10:47:30|1959.25|1954.25|1960|1955|1960|1955|1959.25|1954.25|0
1766746060000|2025-12-26 10:47:40|1960.25|1955.25|1959.25|1954.25|1960.25|1955.25|1959.25|1954.25|0
1766746070000|2025-12-26 10:47:50|1959.5|1954.5|1959|1954|1960.25|1955.25|1959|1954|0
1766746080000|2025-12-26 10:48:00|1959.25|1954.25|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1766746090000|2025-12-26 10:48:10|1959.25|1954.25|1959.5|1954.5|1960.25|1955.25|1959|1954|0
1766746100000|2025-12-26 10:48:20|1959.25|1954.25|1959.25|1954.25|1959.5|1954.5|1959|1954|0
1766746110000|2025-12-26 10:48:30|1959.5|1954.5|1960.25|1955.25|1960.5|1958.25|1959.5|1954.5|0
1766746120000|2025-12-26 10:48:40|1959.5|1954.5|1959.5|1954.5|1960.25|1955.25|1959.25|1954.25|0
1766746130000|2025-12-26 10:48:50|1959.25|1954.25|1963|1958|1963.5|1958.5|1959.25|1954.25|1
1766746140000|2025-12-26 10:49:00|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1962.5|1957.5|0
1766746150000|2025-12-26 10:49:10|1963.5|1958.5|1963.25|1958.25|1963.75|1958.75|1963.25|1958.25|0
1766746160000|2025-12-26 10:49:20|1963|1958|1962|1957|1964.5|1959.5|1962|1957|0
1766746170000|2025-12-26 10:49:30|1962.25|1957.25|1961.25|1956.25|1962.25|1957.25|1961|1956|0
1766746180000|2025-12-26 10:49:40|1962.25|1957.25|1961|1956|1963.5|1958.5|1961|1956|0
1766746190000|2025-12-26 10:49:50|1960.75|1955.75|1961.75|1956.75|1962|1957|1960.75|1955.75|0
1766746200000|2025-12-26 10:50:00|1962|1957|1964|1959|1964.75|1959.75|1961.75|1956.75|0
1766746210000|2025-12-26 10:50:10|1964.25|1959.25|1964|1959|1965|1960|1964|1959|0
1766746220000|2025-12-26 10:50:20|1964.25|1959.25|1965|1960|1965|1960|1964.25|1959.25|0
1766746230000|2025-12-26 10:50:30|1964.5|1959.5|1964.25|1959.25|1965.25|1960.25|1964.25|1959.25|0
1766746240000|2025-12-26 10:50:40|1964.5|1959.5|1964|1959|1964.5|1959.5|1964|1959|0
1766746250000|2025-12-26 10:50:50|1964.25|1959.25|1963.25|1958.25|1964.25|1959.25|1962.75|1957.75|0
1766746260000|2025-12-26 10:51:00|1963|1958|1963.25|1958.25|1963.5|1958.5|1963|1958|0
1766746270000|2025-12-26 10:51:10|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.25|1958.25|0
1766746280000|2025-12-26 10:51:20|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963|1958|0
1766746310000|2025-12-26 10:51:50|1962.75|1957.75|1963|1958|1963.25|1958.25|1962|1957|0
1766746320000|2025-12-26 10:52:00|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1766746330000|2025-12-26 10:52:10|1963.75|1958.75|1964.25|1959.25|1965|1960|1963.25|1958.25|0
1766746340000|2025-12-26 10:52:20|1964|1959|1963.75|1958.75|1964.25|1959.25|1963.5|1958.5|0
1766746350000|2025-12-26 10:52:30|1964|1959|1964.5|1959.5|1964.5|1959.5|1963.5|1958.5|0
1766746360000|2025-12-26 10:52:40|1964|1959|1963.25|1958.25|1964|1959|1962.75|1957.75|0
1766746370000|2025-12-26 10:52:50|1963|1958|1963.75|1958.75|1963.75|1958.75|1963|1958|0
1766746380000|2025-12-26 10:53:00|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962|1957|0
1766746390000|2025-12-26 10:53:10|1962.5|1957.5|1960.5|1955.5|1962.5|1957.5|1960.5|1955.5|0
1766746410000|2025-12-26 10:53:30|1960.25|1955.25|1960.5|1955.5|1960.5|1955.5|1960.25|1955.25|0
1766746420000|2025-12-26 10:53:40|1960.75|1955.75|1963.5|1958.5|1963.5|1958.5|1960.75|1955.75|0
1766746430000|2025-12-26 10:53:50|1963.75|1958.75|1962.75|1957.75|1964|1959|1962.75|1957.75|0
1766746440000|2025-12-26 10:54:00|1963.5|1958.5|1963|1958|1963.5|1958.5|1962.5|1957.5|0
1766746450000|2025-12-26 10:54:10|1962.75|1957.75|1964|1959|1964|1959|1962.75|1957.75|0
1766746460000|2025-12-26 10:54:20|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1766746470000|2025-12-26 10:54:30|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1766746490000|2025-12-26 10:54:50|1964.5|1959.5|1964.75|1959.75|1965|1960|1964.5|1959.5|0
1766746500000|2025-12-26 10:55:00|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1766746540000|2025-12-26 10:55:40|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1766746560000|2025-12-26 10:56:00|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1766746600000|2025-12-26 10:56:40|1965.25|1960.25|1967.25|1962.25|1968.25|1963.25|1965.25|1960.25|0
1766746610000|2025-12-26 10:56:50|1967|1962|1966.75|1961.75|1967|1962|1966.25|1961.25|0
1766746620000|2025-12-26 10:57:00|1966|1961|1967.5|1962.5|1967.5|1962.5|1966|1961|0
1766746630000|2025-12-26 10:57:10|1967.25|1962.25|1966.5|1961.5|1967.25|1962.25|1965.75|1960.75|0
1766746640000|2025-12-26 10:57:20|1966|1961|1966|1961|1966|1961|1966|1961|0
1766746650000|2025-12-26 10:57:30|1966.25|1961.25|1966.75|1961.75|1967.25|1964|1966|1961|0
1766746660000|2025-12-26 10:57:40|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1766746670000|2025-12-26 10:57:50|1965.25|1960.25|1966.25|1961.25|1966.25|1961.25|1963.5|1958.5|0
1766746680000|2025-12-26 10:58:00|1965.75|1960.75|1965.75|1960.75|1967.25|1962.25|1965.75|1960.75|0
1766746690000|2025-12-26 10:58:10|1965.25|1960.25|1965.5|1960.5|1965.5|1960.5|1965.25|1960.25|0
1766746700000|2025-12-26 10:58:20|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1766746710000|2025-12-26 10:58:30|1966|1961|1967.75|1962.75|1967.75|1962.75|1966|1961|0
1766746720000|2025-12-26 10:58:40|1968|1963|1968|1963|1969.5|1964.5|1967.75|1962.75|0
1766746730000|2025-12-26 10:58:50|1968.25|1963.25|1967.75|1962.75|1968.75|1963.75|1967.75|1962.75|0
1766746740000|2025-12-26 10:59:00|1968.75|1963.75|1966|1961|1968.75|1963.75|1966|1961|0
1766746750000|2025-12-26 10:59:10|1965.75|1960.75|1967.5|1962.5|1969|1964|1965.75|1960.75|0
1766746760000|2025-12-26 10:59:20|1967.25|1962.25|1967.75|1962.75|1967.75|1962.75|1967|1962|0
1766746770000|2025-12-26 10:59:30|1967.5|1962.5|1966|1961|1967.5|1962.5|1965.75|1960.75|0
1766746780000|2025-12-26 10:59:40|1965.75|1960.75|1965.25|1960.25|1966|1961|1965.25|1960.25|0
1766746790000|2025-12-26 10:59:50|1965|1960|1965.75|1960.75|1965.75|1960.75|1965|1960|0
1766746800000|2025-12-26 11:00:00|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1766746810000|2025-12-26 11:00:10|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1766746820000|2025-12-26 11:00:20|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1766746830000|2025-12-26 11:00:30|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1766746840000|2025-12-26 11:00:40|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1766746850000|2025-12-26 11:00:50|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1766746860000|2025-12-26 11:01:00|1966.75|1961.75|1964.25|1959.25|1966.75|1961.75|1964.25|1959.25|0
1766746870000|2025-12-26 11:01:10|1964.5|1959.5|1962.75|1957.75|1964.5|1960.5|1962.5|1957.75|0
1766746880000|2025-12-26 11:01:20|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1766746890000|2025-12-26 11:01:30|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1766746900000|2025-12-26 11:01:40|1963|1958|1965.25|1960.25|1965.5|1960.5|1963|1958|0
1766746910000|2025-12-26 11:01:50|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.25|1960.25|0
1766746920000|2025-12-26 11:02:00|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1766746930000|2025-12-26 11:02:10|1965|1960|1965|1960|1965.25|1960.25|1965|1960|0
1766746940000|2025-12-26 11:02:20|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1766746950000|2025-12-26 11:02:30|1965.5|1960.5|1961.75|1956.75|1965.5|1960.5|1960|1955|0
1766746960000|2025-12-26 11:02:40|1962.25|1957.25|1962.75|1957.75|1963.25|1958.25|1962|1957|0
1766746970000|2025-12-26 11:02:50|1962.5|1957.5|1963|1958|1963|1958|1962.5|1957.5|0
1766746980000|2025-12-26 11:03:00|1962.75|1957.75|1962.25|1957.25|1963|1958|1962.25|1957.25|0
1766746990000|2025-12-26 11:03:10|1962.5|1957.5|1962.25|1957.25|1963.25|1958.25|1961.75|1956.75|0
1766747000000|2025-12-26 11:03:20|1961.5|1956.5|1960|1955|1961.75|1956.75|1960|1955|0
1766747010000|2025-12-26 11:03:30|1959.75|1954.75|1960.25|1955.25|1960.5|1955.5|1959.75|1954.75|0
1766747020000|2025-12-26 11:03:40|1960|1955|1958.5|1953.5|1960|1955|1958.5|1953.5|0
1766747030000|2025-12-26 11:03:50|1958.75|1953.75|1957.5|1952.5|1959|1955|1954.75|1952.25|0
1766747040000|2025-12-26 11:04:00|1956.75|1954.75|1956.5|1951.5|1957.25|1954.75|1956.5|1951.5|0
1766747050000|2025-12-26 11:04:10|1956.25|1951.25|1957.75|1952.75|1959|1954|1956.25|1951.25|0
1766747060000|2025-12-26 11:04:20|1957.5|1952.5|1956.5|1951.5|1958|1953|1956.5|1951.5|0
1766747070000|2025-12-26 11:04:30|1956.25|1951.25|1953|1948|1956.25|1951.25|1953|1948|0
1766747080000|2025-12-26 11:04:40|1953.25|1948.25|1954|1949|1954|1949|1953|1948|0
1766747090000|2025-12-26 11:04:50|1954.25|1949.25|1953|1948|1954.25|1949.25|1952.5|1947.5|0
1766747100000|2025-12-26 11:05:00|1953.5|1948.5|1954.5|1949.5|1955|1950|1953.5|1948.5|0
1766747110000|2025-12-26 11:05:10|1954.75|1949.75|1955.25|1950.25|1955.5|1950.5|1954.75|1949.75|0
1766747120000|2025-12-26 11:05:20|1953|1951|1955.25|1950.25|1956.25|1951.25|1953|1950.25|0
1766747130000|2025-12-26 11:05:30|1955|1950|1954.5|1949.5|1955.25|1950.25|1954.5|1949.5|0
1766747140000|2025-12-26 11:05:40|1954.75|1949.75|1953.5|1948.5|1954.75|1949.75|1952.75|1947.75|0
1766747150000|2025-12-26 11:05:50|1953.75|1948.75|1953.25|1948.25|1954.25|1949.25|1952.75|1947.75|0
1766747160000|2025-12-26 11:06:00|1953|1948|1953.75|1948.75|1953.75|1948.75|1953|1948|0
1766747170000|2025-12-26 11:06:10|1954|1949|1953.5|1948.5|1954|1949|1953.25|1948.25|0
1766747180000|2025-12-26 11:06:20|1953.75|1948.75|1955|1950|1955|1950|1953.75|1948.75|0
1766747190000|2025-12-26 11:06:30|1955.25|1950.25|1955.25|1950.25|1955.5|1950.5|1954.75|1949.75|0
1766747200000|2025-12-26 11:06:40|1955|1950|1955.25|1950.25|1955.25|1950.25|1954.75|1949.75|0
1766747210000|2025-12-26 11:06:50|1954.75|1949.75|1953.75|1948.75|1955.5|1950.5|1953.75|1948.75|0
1766747220000|2025-12-26 11:07:00|1954|1949|1952.75|1947.75|1954.25|1949.25|1952.75|1947.75|0
1766747230000|2025-12-26 11:07:10|1952.5|1947.5|1950.75|1945.75|1952.5|1947.5|1950.75|1945.75|0
1766747240000|2025-12-26 11:07:20|1951.25|1946.25|1950|1945|1951.5|1946.5|1950|1945|1
1766747250000|2025-12-26 11:07:30|1950.25|1945.25|1952.25|1947.25|1952.25|1947.25|1950.25|1945.25|0
1766747260000|2025-12-26 11:07:40|1952.5|1947.5|1949.5|1944.5|1952.5|1948.25|1949.5|1944.5|0
1766747270000|2025-12-26 11:07:50|1949.75|1944.75|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|0
1766747280000|2025-12-26 11:08:00|1949.5|1944.5|1949.75|1944.75|1949.75|1944.75|1949.25|1944.25|0
1766747290000|2025-12-26 11:08:10|1950.25|1945.25|1950.25|1945.25|1950.5|1945.5|1949.75|1944.75|0
1766747300000|2025-12-26 11:08:20|1950.75|1945.75|1949.25|1944.25|1950.75|1945.75|1949.25|1944.25|0
1766747310000|2025-12-26 11:08:30|1949.5|1944.5|1949.75|1944.75|1950|1945|1949.5|1944.5|0
1766747320000|2025-12-26 11:08:40|1950|1945|1955|1950|1956|1951|1950|1945|2
1766747330000|2025-12-26 11:08:50|1955.25|1950.25|1955|1950|1955.5|1950.5|1954.75|1949.75|0
1766747340000|2025-12-26 11:09:00|1954.75|1949.75|1957.5|1952.5|1957.5|1952.5|1954.75|1949.75|0
1766747350000|2025-12-26 11:09:10|1957.75|1952.75|1959|1954|1959|1954|1957.75|1952.75|0
1766747360000|2025-12-26 11:09:20|1958.75|1953.75|1959|1954|1959.25|1954.25|1958.5|1953.5|0
1766747370000|2025-12-26 11:09:30|1959.25|1954.25|1957|1952|1959.25|1954.25|1955.25|1950.25|0
1766747380000|2025-12-26 11:09:40|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1766747390000|2025-12-26 11:09:50|1956.25|1951.25|1956|1951|1956.5|1951.5|1956|1951|0
1766747400000|2025-12-26 11:10:00|1955.5|1950.5|1955.75|1950.75|1956.25|1951.25|1954.75|1949.75|0
1766747410000|2025-12-26 11:10:10|1955.5|1950.5|1954.5|1949.5|1955.5|1950.5|1953.5|1948.5|0
1766747420000|2025-12-26 11:10:20|1954.25|1949.25|1952.5|1947.5|1954.5|1949.5|1952.5|1947.5|0
1766747430000|2025-12-26 11:10:30|1951.5|1946.5|1952|1947|1952|1947|1951.25|1946.25|0
1766747440000|2025-12-26 11:10:40|1951.5|1946.5|1947.75|1942.75|1951.5|1946.5|1947.25|1942.25|0
1766747450000|2025-12-26 11:10:50|1948|1943|1947.5|1942.5|1948|1943|1946.5|1941.5|0
1766747460000|2025-12-26 11:11:00|1947.25|1942.25|1946.75|1941.75|1947.5|1942.5|1946.5|1941.5|0
1766747470000|2025-12-26 11:11:10|1945.75|1940.75|1944.5|1939.5|1945.75|1940.75|1944.5|1939.5|0
1766747480000|2025-12-26 11:11:20|1945|1940|1945|1940|1945|1940|1944|1939|2
1766747490000|2025-12-26 11:11:30|1944.75|1939.75|1943.5|1938.5|1945|1940|1943.25|1938.25|0
1766747500000|2025-12-26 11:11:40|1943.75|1938.75|1943.25|1938.25|1944|1939|1943.25|1938.25|0
1766747510000|2025-12-26 11:11:50|1943|1938|1943|1938|1943|1938|1941.75|1936.75|0
1766747520000|2025-12-26 11:12:00|1943.25|1938.25|1943.25|1938.25|1943.75|1938.75|1942.5|1937.5|0
1766747530000|2025-12-26 11:12:10|1942.75|1937.75|1946.25|1941.25|1946.5|1941.5|1942.75|1937.75|1
1766747540000|2025-12-26 11:12:20|1946|1941|1944|1939|1947|1942|1943.75|1938.75|0
1766747550000|2025-12-26 11:12:30|1943.75|1938.75|1945.5|1940.5|1945.5|1940.5|1942.5|1937.5|0
1766747560000|2025-12-26 11:12:40|1945.75|1940.75|1945|1940|1946.25|1941.25|1945|1940|0
1766747570000|2025-12-26 11:12:50|1945.25|1940.25|1946.25|1941.25|1946.25|1941.25|1945.25|1940.25|0
1766747580000|2025-12-26 11:13:00|1946.5|1941.5|1949.5|1944.5|1949.5|1944.5|1946.5|1941.5|0
1766747590000|2025-12-26 11:13:10|1948.75|1943.75|1949.75|1944.75|1949.75|1944.75|1948.75|1943.75|0
1766747600000|2025-12-26 11:13:20|1950|1945|1950|1945|1950.25|1945.25|1949.75|1944.75|0
1766747610000|2025-12-26 11:13:30|1950.25|1945.25|1953.5|1948.5|1953.5|1948.5|1950.25|1945.25|0
1766747620000|2025-12-26 11:13:40|1953.25|1948.25|1952|1947|1953.5|1948.5|1952|1947|0
1766747630000|2025-12-26 11:13:50|1952.25|1947.25|1951.5|1946.5|1952.5|1947.5|1951.5|1946.5|0
1766747640000|2025-12-26 11:14:00|1952.75|1947.75|1954.25|1949.25|1954.5|1949.5|1952.5|1947.5|0
1766747650000|2025-12-26 11:14:10|1954|1949|1953.25|1948.25|1954|1949|1952|1947|0
1766747660000|2025-12-26 11:14:20|1952.75|1947.75|1952.5|1947.5|1954|1949|1952.25|1947.25|0
1766747670000|2025-12-26 11:14:30|1953.25|1948.25|1952|1947|1955.25|1950.25|1952|1947|0
1766747680000|2025-12-26 11:14:40|1951.75|1946.75|1950.75|1945.75|1952.25|1947.25|1950.75|1945.75|0
1766747690000|2025-12-26 11:14:50|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1950.75|1945.75|0
1766747700000|2025-12-26 11:15:00|1951.75|1946.75|1952.75|1947.75|1953|1948|1951.75|1946.75|0
1766747710000|2025-12-26 11:15:10|1952.5|1947.5|1952.75|1947.75|1952.75|1947.75|1952.25|1947.25|0
1766747720000|2025-12-26 11:15:20|1952.5|1947.5|1951|1946|1955|1950|1950.75|1945.75|0
1766747730000|2025-12-26 11:15:30|1950.5|1945.5|1951|1946|1951.5|1946.5|1950.5|1945.5|0
1766747740000|2025-12-26 11:15:40|1950.75|1945.75|1949.75|1944.75|1951.75|1946.75|1949.75|1944.75|0
1766747750000|2025-12-26 11:15:50|1950|1945|1951.5|1946.5|1951.5|1946.5|1949.75|1944.75|0
1766747760000|2025-12-26 11:16:00|1951.25|1946.25|1952|1947|1952.25|1947.25|1951.25|1946.25|0
1766747770000|2025-12-26 11:16:10|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1951|1946|0
1766747780000|2025-12-26 11:16:20|1952.5|1947.5|1950.75|1945.75|1952.5|1947.5|1950.75|1945.75|0
1766747790000|2025-12-26 11:16:30|1951.25|1946.25|1950.25|1945.25|1951.25|1946.25|1949.5|1944.5|0
1766747800000|2025-12-26 11:16:40|1950|1945|1951.5|1946.5|1951.5|1946.5|1950|1945|0
1766747810000|2025-12-26 11:16:50|1951.75|1946.75|1950.25|1945.25|1951.75|1946.75|1950.25|1945.25|0
1766747820000|2025-12-26 11:17:00|1950.5|1945.5|1952.25|1947.25|1952.25|1947.25|1950.5|1945.5|0
1766747830000|2025-12-26 11:17:10|1952|1947|1951.75|1946.75|1952.75|1947.75|1951.5|1946.5|0
1766747840000|2025-12-26 11:17:20|1951.5|1946.5|1953.5|1948.5|1953.5|1948.5|1951.5|1946.5|0
1766747850000|2025-12-26 11:17:30|1953.25|1948.25|1952.25|1947.25|1953.25|1948.25|1952.25|1947.25|0
1766747860000|2025-12-26 11:17:40|1952|1947|1953.75|1948.75|1953.75|1948.75|1951.5|1946.5|0
1766747870000|2025-12-26 11:17:50|1954|1949|1954.5|1949.5|1954.5|1949.5|1953.5|1948.5|0
1766747880000|2025-12-26 11:18:00|1954.75|1949.75|1955|1950|1955.25|1950.25|1954.5|1949.5|0
1766747890000|2025-12-26 11:18:10|1954.75|1949.75|1954.75|1949.75|1955|1950|1954.5|1949.5|0
1766747900000|2025-12-26 11:18:20|1955|1950|1955.75|1950.75|1955.75|1950.75|1954.75|1949.75|0
1766747910000|2025-12-26 11:18:30|1956|1951|1956|1951|1956|1951|1955.75|1950.75|0
1766747920000|2025-12-26 11:18:40|1955.75|1950.75|1957|1952|1957|1952|1955.75|1950.75|0
1766747930000|2025-12-26 11:18:50|1957.25|1952.25|1957|1952|1959|1954|1957|1952|0
1766747940000|2025-12-26 11:19:00|1957.25|1952.25|1957.75|1952.75|1958|1953|1957.25|1952.25|0
1766747950000|2025-12-26 11:19:10|1958.25|1953.25|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1766747960000|2025-12-26 11:19:20|1958|1953|1958.75|1953.75|1958.75|1953.75|1957.75|1952.75|0
1766747970000|2025-12-26 11:19:30|1959|1954|1959|1954|1959|1954|1959|1954|0
1766747980000|2025-12-26 11:19:40|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1766747990000|2025-12-26 11:19:50|1959|1954|1958|1953|1959|1954|1957.75|1952.75|0
1766748000000|2025-12-26 11:20:00|1958.25|1953.25|1958|1953|1958.25|1953.25|1957.75|1952.75|0
1766748010000|2025-12-26 11:20:10|1957.75|1952.75|1958.25|1953.25|1958.25|1953.25|1957.75|1952.75|0
1766748020000|2025-12-26 11:20:20|1958|1953|1957.75|1952.75|1958.25|1953.25|1957.5|1952.5|0
1766748030000|2025-12-26 11:20:30|1957.5|1952.5|1958|1953|1958|1953|1957.5|1952.5|0
1766748040000|2025-12-26 11:20:40|1957.75|1952.75|1956.75|1951.75|1957.75|1952.75|1956.75|1951.75|0
1766748050000|2025-12-26 11:20:50|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956|1951|0
1766748060000|2025-12-26 11:21:00|1956.25|1951.25|1955.25|1950.25|1956.25|1952|1954|1950.25|0
1766748070000|2025-12-26 11:21:10|1953.5|1951.5|1956.25|1951.25|1956.25|1951.5|1953.5|1950.25|0
1766748080000|2025-12-26 11:21:20|1955.75|1950.75|1956|1951|1956.25|1951.25|1955.5|1950.5|0
1766748090000|2025-12-26 11:21:30|1956.25|1951.25|1957|1952|1957.25|1952.25|1955.75|1950.75|0
1766748100000|2025-12-26 11:21:40|1957.25|1952.25|1957|1952|1957.25|1952.25|1957|1952|0
1766748110000|2025-12-26 11:21:50|1957.25|1952.25|1957.5|1952.5|1959|1954|1957.25|1952.25|0
1766748120000|2025-12-26 11:22:00|1957.25|1952.25|1957.5|1952.5|1958|1953|1957|1952|0
1766748130000|2025-12-26 11:22:10|1957.75|1952.75|1957.75|1952.75|1958.25|1953.25|1956.75|1951.75|0
1766748140000|2025-12-26 11:22:20|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1766748150000|2025-12-26 11:22:30|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1766748160000|2025-12-26 11:22:40|1957|1952|1954.75|1949.75|1957.25|1952.25|1954.25|1949.25|0
1766748170000|2025-12-26 11:22:50|1954.5|1949.5|1957|1952|1957|1952|1954|1949|0
1766748180000|2025-12-26 11:23:00|1956.25|1951.25|1953.5|1948.5|1956.25|1951.25|1953|1948|0
1766748190000|2025-12-26 11:23:10|1953|1948|1952.25|1947.25|1953.75|1948.75|1952.25|1947.25|0
1766748200000|2025-12-26 11:23:20|1952.5|1947.5|1951|1946|1952.5|1947.5|1951|1946|0
1766748210000|2025-12-26 11:23:30|1951.25|1946.25|1948.75|1943.75|1951.25|1946.25|1948.75|1943.75|0
1766748220000|2025-12-26 11:23:40|1949.5|1944.5|1948.25|1943.25|1949.5|1944.5|1948|1943|0
1766748230000|2025-12-26 11:23:50|1949|1944|1949|1944|1949|1944|1948.25|1943.25|0
1766748240000|2025-12-26 11:24:00|1948.75|1943.75|1949|1944|1949|1944|1947|1942|0
1766748250000|2025-12-26 11:24:10|1949.75|1944.75|1950|1945|1950.5|1945.5|1949.75|1944.75|0
1766748260000|2025-12-26 11:24:20|1949.75|1944.75|1950.5|1945.5|1950.5|1945.5|1948.5|1943.5|0
1766748270000|2025-12-26 11:24:30|1950|1945|1950.25|1945.25|1950.5|1945.5|1950|1945|0
1766748280000|2025-12-26 11:24:40|1950.5|1945.5|1949.5|1944.5|1950.5|1945.5|1949.5|1944.5|0
1766748290000|2025-12-26 11:24:50|1949.75|1944.75|1951.25|1946.25|1951.5|1948.5|1949.75|1944.75|0
1766748300000|2025-12-26 11:25:00|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1951|1946|0
1766748310000|2025-12-26 11:25:10|1951.5|1946.5|1951.75|1946.75|1954.5|1949.5|1951.25|1946.25|0
1766748320000|2025-12-26 11:25:20|1952|1947|1949.75|1944.75|1952|1947|1949.75|1944.75|0
1766748330000|2025-12-26 11:25:30|1950|1945|1950|1945|1950|1945|1949.5|1944.5|0
1766748340000|2025-12-26 11:25:40|1950.25|1945.25|1948.25|1943.25|1950.25|1945.25|1948.25|1943.25|0
1766748350000|2025-12-26 11:25:50|1949|1944|1947|1942|1949.25|1944.25|1947|1942|0
1766748360000|2025-12-26 11:26:00|1946.25|1941.25|1947.75|1942.75|1947.75|1942.75|1946.25|1941.25|0
1766748370000|2025-12-26 11:26:10|1948.5|1943.5|1949.75|1944.75|1949.75|1944.75|1947.5|1942.5|0
1766748380000|2025-12-26 11:26:20|1949.5|1944.5|1947.75|1942.75|1949.75|1944.75|1947.75|1942.75|0
1766748390000|2025-12-26 11:26:30|1948|1943|1948.75|1943.75|1949.5|1944.5|1947.75|1942.75|0
1766748400000|2025-12-26 11:26:40|1949|1944|1950|1945|1950.25|1945.25|1948.75|1943.75|0
1766748410000|2025-12-26 11:26:50|1949.75|1944.75|1949.25|1944.25|1950|1945|1948.75|1943.75|0
1766748420000|2025-12-26 11:27:00|1949|1944|1946|1941|1949|1944|1946|1941|0
1766748430000|2025-12-26 11:27:10|1946.75|1941.75|1947.25|1942.25|1948.5|1943.5|1946.75|1941.75|0
1766748440000|2025-12-26 11:27:20|1948.25|1943.25|1949|1944|1949|1944|1947.5|1942.5|0
1766748450000|2025-12-26 11:27:30|1948.75|1943.75|1946|1941|1948.75|1943.75|1946|1941|0
1766748460000|2025-12-26 11:27:40|1945.75|1940.75|1946.25|1941.25|1946.25|1941.25|1945.75|1940.75|0
1766748470000|2025-12-26 11:27:50|1946.5|1941.5|1947|1942|1947.25|1942.25|1946|1941|0
1766748480000|2025-12-26 11:28:00|1947.5|1942.5|1944|1939|1947.5|1942.5|1943|1938|0
1766748490000|2025-12-26 11:28:10|1943.75|1938.75|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1766748500000|2025-12-26 11:28:20|1944|1939|1939.75|1934.75|1944|1939|1939.5|1934.5|0
1766748510000|2025-12-26 11:28:30|1940|1935|1940.75|1935.75|1941.5|1937.25|1939.25|1934.5|0
1766748520000|2025-12-26 11:28:40|1941.25|1936.25|1940.75|1935.75|1942|1937|1940.5|1935.5|0
1766748530000|2025-12-26 11:28:50|1941.25|1936.25|1939.5|1934.5|1941.25|1936.25|1939.5|1934.5|0
1766748540000|2025-12-26 11:29:00|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1938|1933|0
1766748550000|2025-12-26 11:29:10|1939.25|1934.25|1939.75|1934.75|1939.75|1934.75|1939|1934|0
1766748560000|2025-12-26 11:29:20|1939.5|1934.5|1939|1934|1939.75|1934.75|1939|1934|0
1766748570000|2025-12-26 11:29:30|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1766748580000|2025-12-26 11:29:40|1938.25|1933.25|1938|1933|1938.75|1933.75|1937.75|1932.75|0
1766748590000|2025-12-26 11:29:50|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1766748600000|2025-12-26 11:30:00|1938.25|1933.25|1938.75|1933.75|1938.75|1933.75|1938|1933|0
1766748610000|2025-12-26 11:30:10|1939|1934|1940.25|1935.25|1941.25|1936.25|1939|1934|0
1766748620000|2025-12-26 11:30:20|1940.5|1935.5|1938.5|1933.5|1941.5|1936.5|1938.5|1933.5|0
1766748630000|2025-12-26 11:30:30|1938.75|1933.75|1938.75|1933.75|1940|1935|1938.5|1933.5|0
1766748640000|2025-12-26 11:30:40|1938.5|1933.5|1938|1933|1938.75|1933.75|1937.75|1932.75|0
1766748650000|2025-12-26 11:30:50|1937.5|1932.5|1933.5|1928.5|1937.5|1932.5|1932.75|1927.75|0
1766748660000|2025-12-26 11:31:00|1935|1930|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1766748670000|2025-12-26 11:31:10|1935|1930|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1766748680000|2025-12-26 11:31:20|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1766748690000|2025-12-26 11:31:30|1935|1930|1935|1930|1935.75|1930.75|1934.75|1929.75|1
1766748700000|2025-12-26 11:31:40|1935.25|1930.25|1934.5|1929.5|1935.75|1930.75|1934.5|1929.5|0
1766748710000|2025-12-26 11:31:50|1934.75|1929.75|1933|1928|1934.75|1929.75|1932.75|1927.75|1
1766748720000|2025-12-26 11:32:00|1934.25|1929.25|1938.25|1933.25|1938.25|1933.25|1934.25|1929.25|0
1766748730000|2025-12-26 11:32:10|1938.75|1933.75|1935.5|1930.5|1938.75|1933.75|1935.5|1930.5|0
1766748740000|2025-12-26 11:32:20|1937|1932|1937|1932|1938|1933|1936|1931|0
1766748750000|2025-12-26 11:32:30|1937.25|1932.25|1935.5|1930.5|1938|1933|1935|1930|0
1766748760000|2025-12-26 11:32:40|1935.75|1930.75|1937.25|1932.25|1937.25|1932.25|1935.75|1930.75|0
1766748770000|2025-12-26 11:32:50|1937.5|1932.5|1937.75|1932.75|1938.5|1933.5|1937|1932|0
1766748780000|2025-12-26 11:33:00|1937.5|1932.5|1939.5|1934.5|1940.25|1935.25|1937|1932|1
1766748790000|2025-12-26 11:33:10|1940.25|1935.25|1940.25|1935.25|1940.5|1935.5|1939.75|1934.75|0
1766748800000|2025-12-26 11:33:20|1940.5|1935.5|1941.25|1936.25|1941.5|1936.5|1940.5|1935.5|0
1766748810000|2025-12-26 11:33:30|1942.25|1937.25|1941.5|1936.5|1942.25|1937.25|1941.5|1936.5|0
1766748830000|2025-12-26 11:33:50|1942|1937|1943|1938|1943|1938|1941.5|1936.5|0
1766748840000|2025-12-26 11:34:00|1942.5|1937.5|1941.5|1936.5|1943|1938|1941.5|1936.5|0
1766748850000|2025-12-26 11:34:10|1941.25|1936.25|1942|1937|1942|1937|1941.25|1936.25|0
1766748860000|2025-12-26 11:34:20|1941.75|1936.75|1942.25|1937.25|1942.75|1937.75|1941.75|1936.75|0
1766748870000|2025-12-26 11:34:30|1942.5|1937.5|1941.5|1936.5|1942.5|1937.5|1941.5|1936.5|1
1766748880000|2025-12-26 11:34:40|1941.25|1936.25|1941.75|1936.75|1941.75|1936.75|1941.25|1936.25|0
1766748890000|2025-12-26 11:34:50|1942.25|1937.25|1939|1934|1942.25|1937.25|1939|1934|0
1766748900000|2025-12-26 11:35:00|1939.25|1934.25|1940.5|1935.5|1941|1936|1939|1934|0
1766748910000|2025-12-26 11:35:10|1940.25|1935.25|1939|1934|1940.75|1935.75|1939|1934|0
1766748920000|2025-12-26 11:35:20|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1766748930000|2025-12-26 11:35:30|1939.25|1934.25|1939.75|1934.75|1940|1935|1939.25|1934.25|0
1766748940000|2025-12-26 11:35:40|1939.5|1934.5|1938.75|1933.75|1939.75|1934.75|1938|1933|0
1766748950000|2025-12-26 11:35:50|1939|1934|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1766748960000|2025-12-26 11:36:00|1939|1934|1939.75|1934.75|1939.75|1934.75|1939|1934|0
1766748970000|2025-12-26 11:36:10|1940|1935|1939.5|1934.5|1940|1935|1938.75|1933.75|0
1766748980000|2025-12-26 11:36:20|1939.25|1934.25|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1766748990000|2025-12-26 11:36:30|1939|1934|1936|1931|1939|1934|1933.75|1931|0
1766749000000|2025-12-26 11:36:40|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936|1931|0
1766749010000|2025-12-26 11:36:50|1937|1932|1938.5|1933.5|1939.75|1934.75|1937|1932|0
1766749020000|2025-12-26 11:37:00|1938.75|1933.75|1939.75|1934.75|1942.25|1937.25|1938.75|1933.75|0
1766749030000|2025-12-26 11:37:10|1940|1935|1938.5|1933.5|1940|1935|1937.75|1932.75|0
1766749040000|2025-12-26 11:37:20|1938.25|1933.25|1938.75|1933.75|1939.75|1934.75|1938.25|1933.25|0
1766749050000|2025-12-26 11:37:30|1938.5|1933.5|1939.75|1934.75|1940.25|1935.25|1938.5|1933.5|0
1766749060000|2025-12-26 11:37:40|1940|1935|1941.75|1936.75|1941.75|1936.75|1940|1935|0
1766749070000|2025-12-26 11:37:50|1942.25|1937.25|1944|1939|1944|1939|1941|1937.25|0
1766749080000|2025-12-26 11:38:00|1944.25|1939.25|1945.25|1940.25|1946.75|1941.75|1944.25|1939.25|0
1766749090000|2025-12-26 11:38:10|1945.75|1940.75|1945.25|1940.25|1946.5|1941.5|1945|1940|0
1766749100000|2025-12-26 11:38:20|1945|1940|1946.5|1941.5|1946.5|1941.5|1945|1940|0
1766749110000|2025-12-26 11:38:30|1946.25|1941.25|1948|1943|1948|1943|1946.25|1941.25|0
1766749120000|2025-12-26 11:38:40|1947.75|1942.75|1947.25|1942.25|1948|1943|1947|1942|0
1766749130000|2025-12-26 11:38:50|1947|1942|1948.75|1943.75|1949|1944|1947|1942|0
1766749140000|2025-12-26 11:39:00|1948.5|1943.5|1948.25|1943.25|1950.5|1945.5|1948.25|1943.25|0
1766749150000|2025-12-26 11:39:10|1947.75|1942.75|1947.25|1942.25|1947.75|1942.75|1946.25|1941.25|0
1766749160000|2025-12-26 11:39:20|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.25|1942.25|0
1766749170000|2025-12-26 11:39:30|1948|1943|1948.25|1943.25|1948.25|1943.25|1947.75|1942.75|0
1766749180000|2025-12-26 11:39:40|1948|1943|1948.25|1943.25|1948.25|1943.25|1948|1943|0
1766749190000|2025-12-26 11:39:50|1949|1944|1950.75|1945.75|1951.75|1946.75|1948|1944|0
1766749200000|2025-12-26 11:40:00|1951|1946|1951.75|1946.75|1951.75|1946.75|1951|1946|0
1766749210000|2025-12-26 11:40:10|1951.5|1946.5|1950.75|1945.75|1952|1947|1950.75|1945.75|0
1766749220000|2025-12-26 11:40:20|1950.5|1945.5|1948.25|1943.25|1950.75|1945.75|1948.25|1943.25|0
1766749230000|2025-12-26 11:40:30|1948|1943|1950.5|1945.5|1950.75|1945.75|1948|1943|0
1766749240000|2025-12-26 11:40:40|1950.75|1945.75|1950|1945|1951.25|1946.25|1949.5|1944.5|0
1766749250000|2025-12-26 11:40:50|1950.25|1945.25|1948.75|1943.75|1950.5|1945.5|1948.75|1943.75|0
1766749260000|2025-12-26 11:41:00|1947|1945|1947.75|1942.75|1949|1945|1947|1942.75|0
1766749270000|2025-12-26 11:41:10|1947.25|1942.25|1946.5|1941.5|1947.25|1943|1945|1941.25|0
1766749280000|2025-12-26 11:41:20|1946.75|1941.75|1947|1942|1947.25|1942.25|1945.75|1940.75|0
1766749290000|2025-12-26 11:41:30|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1766749300000|2025-12-26 11:41:40|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1766749310000|2025-12-26 11:41:50|1946.5|1941.5|1946|1941|1946.75|1941.75|1946|1941|0
1766749320000|2025-12-26 11:42:00|1946.25|1941.25|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1766749330000|2025-12-26 11:42:10|1945.5|1940.5|1945.25|1940.25|1945.5|1940.5|1944.25|1939.25|0
1766749340000|2025-12-26 11:42:20|1945|1940|1943|1941|1945.75|1941|1943|1940|0
1766749350000|2025-12-26 11:42:30|1944.75|1939.75|1945|1940|1945.5|1940.5|1944.75|1939.75|0
1766749360000|2025-12-26 11:42:40|1944.75|1939.75|1944.75|1939.75|1945.25|1940.25|1944.5|1939.5|0
1766749370000|2025-12-26 11:42:50|1944|1942|1946.75|1941.75|1946.75|1942|1944|1940.75|0
1766749380000|2025-12-26 11:43:00|1947.5|1942.5|1947|1942|1947.5|1942.5|1946.5|1941.5|0
1766749390000|2025-12-26 11:43:10|1947.25|1942.25|1947.25|1942.25|1947.75|1942.75|1947|1942|0
1766749400000|2025-12-26 11:43:20|1947.5|1942.5|1947.5|1942.5|1948.25|1943.25|1947.25|1942.25|0
1766749410000|2025-12-26 11:43:30|1947|1942|1948.25|1943.25|1948.25|1943.25|1946.5|1941.5|0
1766749420000|2025-12-26 11:43:40|1948|1943|1947|1942|1948.5|1943.5|1947|1942|0
1766749430000|2025-12-26 11:43:50|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1946.25|1941.25|0
1766749440000|2025-12-26 11:44:00|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1766749450000|2025-12-26 11:44:10|1947.5|1942.5|1947|1942|1947.5|1942.5|1946.75|1941.75|0
1766749460000|2025-12-26 11:44:20|1947.25|1942.25|1946.5|1941.5|1947.5|1942.5|1946.25|1941.25|0
1766749470000|2025-12-26 11:44:30|1946.75|1941.75|1947.25|1942.25|1947.5|1942.5|1946.75|1941.75|0
1766749480000|2025-12-26 11:44:40|1947|1942|1945.5|1940.5|1947|1942|1945.5|1940.5|0
1766749490000|2025-12-26 11:44:50|1945.75|1940.75|1945.5|1940.5|1946|1941|1945.25|1940.25|0
1766749500000|2025-12-26 11:45:00|1945.25|1940.25|1945.25|1940.25|1946|1941|1945.25|1940.25|0
1766749510000|2025-12-26 11:45:10|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945|1940|0
1766749520000|2025-12-26 11:45:20|1945|1940|1945.25|1940.25|1945.5|1940.5|1944.75|1939.75|0
1766749530000|2025-12-26 11:45:30|1944.75|1939.75|1941.25|1936.25|1944.75|1939.75|1940.75|1935.75|0
1766749540000|2025-12-26 11:45:40|1941.5|1936.5|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1766749550000|2025-12-26 11:45:50|1942|1937|1941|1936|1942|1937|1940.75|1935.75|0
1766749560000|2025-12-26 11:46:00|1941.25|1936.25|1941.75|1936.75|1941.75|1936.75|1940.75|1935.75|0
1766749570000|2025-12-26 11:46:10|1941.5|1936.5|1940.5|1935.5|1942.25|1937.25|1940.25|1935.25|0
1766749580000|2025-12-26 11:46:20|1940.25|1935.25|1938.75|1933.75|1940.25|1935.25|1937|1933.75|0
1766749590000|2025-12-26 11:46:30|1937|1935|1938.75|1933.75|1939|1935|1937|1933.75|0
1766749600000|2025-12-26 11:46:40|1939|1934|1940.25|1935.25|1941.25|1936.25|1939|1934|0
1766749610000|2025-12-26 11:46:50|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.25|1934.25|0
1766749620000|2025-12-26 11:47:00|1942.25|1937.25|1942|1937|1942.25|1937.25|1941.25|1936.25|0
1766749630000|2025-12-26 11:47:10|1942.25|1937.25|1944.5|1939.5|1944.5|1939.5|1941.75|1936.75|1
1766749640000|2025-12-26 11:47:20|1944.25|1939.25|1943.75|1938.75|1944.5|1939.5|1943.75|1938.75|0
1766749650000|2025-12-26 11:47:30|1943.5|1938.5|1942.5|1937.5|1943.75|1938.75|1942.5|1937.5|0
1766749660000|2025-12-26 11:47:40|1942.75|1937.75|1943.5|1938.5|1943.5|1940.75|1942.5|1937.5|0
1766749670000|2025-12-26 11:47:50|1943.25|1938.25|1942.5|1937.5|1943.25|1938.25|1942.25|1937.25|0
1766749680000|2025-12-26 11:48:00|1942.75|1937.75|1943.5|1938.5|1944|1939|1942.5|1937.5|0
1766749690000|2025-12-26 11:48:10|1943.25|1938.25|1942.5|1937.5|1943.5|1938.5|1942.5|1937.5|0
1766749700000|2025-12-26 11:48:20|1942.75|1937.75|1943|1938|1943|1938|1942|1937|0
1766749710000|2025-12-26 11:48:30|1943.25|1938.25|1942|1937|1943.25|1938.25|1941.5|1936.5|0
1766749720000|2025-12-26 11:48:40|1942.25|1937.25|1942|1937|1942.75|1937.75|1941.75|1936.75|0
1766749730000|2025-12-26 11:48:50|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1766749740000|2025-12-26 11:49:00|1942|1937|1941.75|1936.75|1942.25|1937.25|1941.25|1936.25|0
1766749750000|2025-12-26 11:49:10|1942.25|1937.25|1941|1936|1942.25|1937.25|1939.75|1934.75|0
1766749760000|2025-12-26 11:49:20|1941.25|1936.25|1942.25|1937.25|1942.5|1937.5|1941.25|1936.25|0
1766749770000|2025-12-26 11:49:30|1942.75|1937.75|1942.25|1937.25|1942.75|1937.75|1941.75|1936.75|0
1766749780000|2025-12-26 11:49:40|1942.5|1937.5|1941.75|1936.75|1942.75|1937.75|1941.5|1936.5|0
1766749790000|2025-12-26 11:49:50|1942|1937|1942|1937|1942.5|1937.5|1942|1937|0
1766749800000|2025-12-26 11:50:00|1942.25|1937.25|1942.25|1937.25|1942.5|1937.5|1942|1937|0
1766749810000|2025-12-26 11:50:10|1941.75|1936.75|1944.5|1939.5|1944.75|1939.75|1941.75|1936.75|0
1766749820000|2025-12-26 11:50:20|1944.75|1939.75|1945|1940|1945.5|1940.5|1944.5|1939.5|0
1766749830000|2025-12-26 11:50:30|1944.5|1939.5|1944.25|1939.25|1945|1940|1944.25|1939.25|0
1766749840000|2025-12-26 11:50:40|1944|1939|1944.25|1939.25|1945|1940|1943.75|1938.75|0
1766749850000|2025-12-26 11:50:50|1943.5|1938.5|1945.5|1940.5|1945.75|1940.75|1943.5|1938.5|0
1766749860000|2025-12-26 11:51:00|1945.75|1940.75|1945.75|1940.75|1946|1941|1945|1940|0
1766749870000|2025-12-26 11:51:10|1946|1941|1945.75|1940.75|1946.25|1941.25|1945.5|1940.5|0
1766749880000|2025-12-26 11:51:20|1946|1941|1945.5|1940.5|1946.25|1941.25|1945.5|1940.5|0
1766749890000|2025-12-26 11:51:30|1945.25|1940.25|1946.5|1941.5|1946.5|1941.5|1945.25|1940.25|0
1766749900000|2025-12-26 11:51:40|1946.25|1941.25|1947|1942|1947.25|1942.25|1946.25|1941.25|0
1766749910000|2025-12-26 11:51:50|1946.5|1941.5|1946.5|1941.5|1947.25|1942.25|1946.5|1941.5|0
1766749920000|2025-12-26 11:52:00|1946.75|1941.75|1947.25|1942.25|1947.25|1942.25|1946|1941|0
1766749930000|2025-12-26 11:52:10|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1766749940000|2025-12-26 11:52:20|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1766749950000|2025-12-26 11:52:30|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1766749960000|2025-12-26 11:52:40|1947|1942|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1766749970000|2025-12-26 11:52:50|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.25|1941.25|0
1766749980000|2025-12-26 11:53:00|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1766750010000|2025-12-26 11:53:30|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.25|1941.25|0
1766750020000|2025-12-26 11:53:40|1946.25|1941.25|1946.25|1941.25|1946.5|1941.5|1946|1941|0
1766750040000|2025-12-26 11:54:00|1946.5|1941.5|1946.25|1941.25|1946.5|1941.5|1946.25|1941.25|0
1766750050000|2025-12-26 11:54:10|1946|1941|1946.25|1941.25|1946.25|1941.25|1946|1941|0
1766750060000|2025-12-26 11:54:20|1946|1941|1944|1939|1946|1941|1944|1939|0
1766750070000|2025-12-26 11:54:30|1943.75|1938.75|1944.25|1939.25|1944.5|1939.5|1943.75|1938.75|0
1766750080000|2025-12-26 11:54:40|1944|1939|1944.5|1939.5|1944.5|1939.5|1944|1939|0
1766750090000|2025-12-26 11:54:50|1945|1940|1945.25|1940.25|1945.5|1940.5|1945|1940|0
1766750100000|2025-12-26 11:55:00|1945|1940|1945|1940|1945|1940|1944.75|1939.75|0
1766750110000|2025-12-26 11:55:10|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1944.75|1939.75|0
1766750120000|2025-12-26 11:55:20|1946|1941|1945.25|1940.25|1946|1941|1945.25|1940.25|0
1766750130000|2025-12-26 11:55:30|1945.75|1940.75|1945|1940|1945.75|1940.75|1945|1940|0
1766750140000|2025-12-26 11:55:40|1944.75|1939.75|1944.5|1939.5|1945|1940|1944.25|1939.25|0
1766750150000|2025-12-26 11:55:50|1944.25|1939.25|1944.5|1939.5|1945|1940|1944|1939|0
1766750160000|2025-12-26 11:56:00|1944.25|1939.25|1943.25|1938.25|1944.25|1939.25|1943.25|1938.25|0
1766750170000|2025-12-26 11:56:10|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1766750180000|2025-12-26 11:56:20|1943|1938|1943.5|1938.5|1943.5|1938.5|1943|1938|0
1766750190000|2025-12-26 11:56:30|1943.25|1938.25|1945.5|1940.5|1945.5|1940.5|1943.25|1938.25|0
1766750200000|2025-12-26 11:56:40|1946.25|1941.25|1946.75|1941.75|1947|1942|1946.25|1941.25|0
1766750210000|2025-12-26 11:56:50|1947|1942|1948|1943|1948|1943|1947|1942|0
1766750220000|2025-12-26 11:57:00|1948.25|1943.25|1948|1943|1948.25|1943.25|1948|1943|0
1766750230000|2025-12-26 11:57:10|1948.25|1943.25|1950.75|1945.75|1951|1946|1948.25|1943.25|0
1766750240000|2025-12-26 11:57:20|1951|1946|1951.25|1946.25|1951.25|1946.25|1950.75|1945.75|0
1766750250000|2025-12-26 11:57:30|1952.25|1947.25|1951.5|1946.5|1952.25|1947.25|1951|1946|0
1766750260000|2025-12-26 11:57:40|1951.75|1946.75|1951.25|1946.25|1952.5|1949|1951|1946.25|0
1766750270000|2025-12-26 11:57:50|1951|1946|1951.25|1946.25|1951.25|1946.25|1950.75|1945.75|0
1766750280000|2025-12-26 11:58:00|1951|1946|1949.75|1944.75|1951|1946|1949.75|1944.75|0
1766750290000|2025-12-26 11:58:10|1951|1946|1951.25|1946.25|1951.75|1946.75|1950.25|1945.25|0
1766750300000|2025-12-26 11:58:20|1951|1946|1950.25|1945.25|1951.75|1946.75|1950.25|1945.25|0
1766750310000|2025-12-26 11:58:30|1950.5|1945.5|1950.75|1945.75|1951|1946|1950.5|1945.5|0
1766750320000|2025-12-26 11:58:40|1950.5|1945.5|1950.5|1945.5|1951.25|1946.25|1950.5|1945.5|0
1766750330000|2025-12-26 11:58:50|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1766750340000|2025-12-26 11:59:00|1950|1945|1950.25|1945.25|1950.5|1945.5|1950|1945|0
1766750350000|2025-12-26 11:59:10|1950.75|1945.75|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1766750360000|2025-12-26 11:59:20|1950.5|1945.5|1951|1946|1951|1946|1950.5|1945.5|0
1766750370000|2025-12-26 11:59:30|1951.25|1946.25|1951|1946|1951.25|1948|1950|1945.75|0
1766750380000|2025-12-26 11:59:40|1950.75|1945.75|1951|1946|1951|1946|1950.25|1945.25|0
1766750390000|2025-12-26 11:59:50|1951.25|1946.25|1950|1948|1951.25|1948|1950|1946|0
1766750400000|2025-12-26 12:00:00|1952|1947|1953.25|1948.25|1953.25|1948.25|1952|1947|0
1766750410000|2025-12-26 12:00:10|1953.75|1948.75|1954.5|1949.5|1954.75|1949.75|1953.75|1948.75|0
1766750420000|2025-12-26 12:00:20|1954.25|1949.25|1952|1947|1954.25|1949.25|1952|1947|0
1766750430000|2025-12-26 12:00:30|1952.75|1947.75|1953|1948|1953|1948|1952|1947|0
1766750440000|2025-12-26 12:00:40|1952.75|1947.75|1953.25|1948.25|1953.25|1948.25|1952.5|1947.5|0
1766750450000|2025-12-26 12:00:50|1953|1948|1954.25|1949.25|1954.25|1950|1952|1948|0
1766750460000|2025-12-26 12:01:00|1953|1951|1955.75|1950.75|1956|1951|1953|1950|0
1766750470000|2025-12-26 12:01:10|1955.5|1950.5|1954.75|1949.75|1955.5|1950.5|1954.75|1949.75|0
1766750480000|2025-12-26 12:01:20|1954.5|1949.5|1955|1950|1955|1950|1954.5|1949.5|0
1766750490000|2025-12-26 12:01:30|1954.75|1949.75|1954.5|1949.5|1954.75|1949.75|1954.25|1949.25|0
1766750500000|2025-12-26 12:01:40|1954.25|1949.25|1952|1947|1954.25|1949.25|1951.5|1946.5|0
1766750510000|2025-12-26 12:01:50|1952.25|1947.25|1951.5|1946.5|1952.25|1947.25|1951.5|1946.5|0
1766750520000|2025-12-26 12:02:00|1952|1947|1951.75|1946.75|1952.25|1947.25|1951.5|1946.5|0
1766750530000|2025-12-26 12:02:10|1952|1947|1953.75|1948.75|1953.75|1948.75|1951.75|1946.75|0
1766750540000|2025-12-26 12:02:20|1954|1949|1952.75|1947.75|1954|1949|1952.25|1947.25|0
1766750550000|2025-12-26 12:02:30|1953.25|1948.25|1953.25|1948.25|1953.75|1948.75|1953.25|1948.25|0
1766750560000|2025-12-26 12:02:40|1953.5|1948.5|1953.25|1948.25|1953.75|1948.75|1953.25|1948.25|0
1766750570000|2025-12-26 12:02:50|1953.5|1948.5|1953.25|1948.25|1954.25|1950.5|1952.5|1948.25|0
1766750580000|2025-12-26 12:03:00|1952.25|1947.25|1950.5|1945.5|1952.25|1948.5|1949.75|1944.75|0
1766750590000|2025-12-26 12:03:10|1951|1946|1950.75|1945.75|1951|1946|1950.25|1945.25|0
1766750600000|2025-12-26 12:03:20|1951|1946|1952.5|1947.5|1952.5|1947.5|1951|1946|0
1766750610000|2025-12-26 12:03:30|1952.75|1947.75|1952.75|1947.75|1953.5|1948.5|1952.75|1947.75|0
1766750620000|2025-12-26 12:03:40|1953|1948|1952.5|1947.5|1953|1948|1951.75|1946.75|0
1766750630000|2025-12-26 12:03:50|1952.25|1947.25|1952.25|1947.25|1952.75|1947.75|1952.25|1947.25|0
1766750640000|2025-12-26 12:04:00|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.25|1946.25|0
1766750650000|2025-12-26 12:04:10|1951.5|1946.5|1949.75|1944.75|1951.5|1946.5|1949.75|1944.75|0
1766750660000|2025-12-26 12:04:20|1950|1945|1950.75|1945.75|1950.75|1945.75|1949.75|1944.75|0
1766750670000|2025-12-26 12:04:30|1950.5|1945.5|1948.25|1943.25|1950.5|1945.5|1948.25|1943.25|0
1766750680000|2025-12-26 12:04:40|1948.5|1943.5|1949|1944|1949|1944|1948.25|1943.25|0
1766750690000|2025-12-26 12:04:50|1949.25|1944.25|1947.75|1942.75|1949.25|1944.25|1947.75|1942.75|0
1766750700000|2025-12-26 12:05:00|1948|1943|1948.5|1943.5|1948.75|1943.75|1948|1943|0
1766750710000|2025-12-26 12:05:10|1948.75|1943.75|1948|1943|1949|1944|1947.75|1942.75|0
1766750720000|2025-12-26 12:05:20|1947.75|1942.75|1948|1943|1948.25|1943.25|1947.75|1942.75|0
1766750730000|2025-12-26 12:05:30|1948.25|1943.25|1949.75|1944.75|1949.75|1944.75|1948|1943|0
1766750740000|2025-12-26 12:05:40|1949.5|1944.5|1949.75|1944.75|1949.75|1944.75|1949.5|1944.5|0
1766750750000|2025-12-26 12:05:50|1950|1945|1950|1945|1950|1945|1949.75|1944.75|0
1766750760000|2025-12-26 12:06:00|1951.5|1946.5|1949.75|1944.75|1951.5|1946.5|1949.75|1944.75|0
1766750770000|2025-12-26 12:06:10|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1766750780000|2025-12-26 12:06:20|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1948.5|1943.5|0
1766750790000|2025-12-26 12:06:30|1949|1944|1948.75|1943.75|1949|1944|1948.25|1943.25|0
1766750800000|2025-12-26 12:06:40|1948.5|1943.5|1949|1944|1949|1944|1948.5|1943.5|0
1766750810000|2025-12-26 12:06:50|1949.25|1944.25|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1766750820000|2025-12-26 12:07:00|1949.25|1944.25|1949.75|1944.75|1950.25|1945.25|1949|1944|0
1766750830000|2025-12-26 12:07:10|1950|1945|1949.5|1944.5|1950|1945|1949|1944|0
1766750840000|2025-12-26 12:07:20|1949.75|1944.75|1950|1945|1950.25|1945.25|1949.75|1944.75|0
1766750850000|2025-12-26 12:07:30|1949.75|1944.75|1950.75|1945.75|1950.75|1945.75|1949.75|1944.75|0
1766750860000|2025-12-26 12:07:40|1951|1946|1951|1946|1951|1946|1950.75|1945.75|0
1766750870000|2025-12-26 12:07:50|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1766750880000|2025-12-26 12:08:00|1951|1946|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1766750890000|2025-12-26 12:08:10|1951|1946|1951|1946|1951|1946|1951|1946|0
1766750900000|2025-12-26 12:08:20|1950.75|1945.75|1954.25|1949.25|1954.25|1949.25|1950.75|1945.75|0
1766750910000|2025-12-26 12:08:30|1953|1951|1954.25|1949.25|1954.25|1951|1953|1949.25|0
1766750920000|2025-12-26 12:08:40|1954|1949|1956|1951|1956|1951|1954|1949|0
1766750930000|2025-12-26 12:08:50|1956.25|1951.25|1956|1951|1956.25|1951.25|1956|1951|0
1766750940000|2025-12-26 12:09:00|1955.25|1950.25|1954.25|1949.25|1955.5|1950.5|1954.25|1949.25|0
1766750950000|2025-12-26 12:09:10|1954|1949|1954|1949|1954.5|1949.5|1953.25|1948.25|0
1766750960000|2025-12-26 12:09:20|1954.25|1949.25|1954.75|1949.75|1954.75|1949.75|1953.75|1948.75|0
1766750970000|2025-12-26 12:09:30|1954.5|1949.5|1954.5|1949.5|1954.75|1949.75|1954.5|1949.5|0
1766750980000|2025-12-26 12:09:40|1954.75|1949.75|1955|1950|1955.5|1950.5|1954.75|1949.75|0
1766750990000|2025-12-26 12:09:50|1955.25|1950.25|1955|1950|1955.25|1950.25|1955|1950|0
1766751000000|2025-12-26 12:10:00|1955.25|1950.25|1955|1950|1955.25|1950.25|1955|1950|0
1766751010000|2025-12-26 12:10:10|1954.75|1949.75|1955|1950|1955|1950|1954.75|1949.75|0
1766751020000|2025-12-26 12:10:20|1954.75|1949.75|1955|1950|1955|1950|1954.75|1949.75|0
1766751030000|2025-12-26 12:10:30|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1766751040000|2025-12-26 12:10:40|1954|1952|1958.5|1953.5|1958.5|1953.5|1954|1951.75|0
1766751050000|2025-12-26 12:10:50|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1766751060000|2025-12-26 12:11:00|1956.5|1951.5|1957|1952|1957.25|1952.25|1956.5|1951.5|0
1766751120000|2025-12-26 12:12:00|1956.5|1951.5|1956|1951|1956.5|1951.5|1956|1951|0
1766751130000|2025-12-26 12:12:10|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1766751140000|2025-12-26 12:12:20|1956.5|1951.5|1957.5|1952.5|1957.5|1952.5|1956.5|1951.5|0
1766751160000|2025-12-26 12:12:40|1957.25|1952.25|1956.25|1951.25|1957.25|1952.25|1956|1951|0
1766751170000|2025-12-26 12:12:50|1956|1951|1956|1951|1956|1951|1956|1951|0
1766751180000|2025-12-26 12:13:00|1956.5|1951.5|1957.5|1952.5|1957.5|1952.5|1956.25|1951.25|0
1766751190000|2025-12-26 12:13:10|1957.25|1952.25|1956.5|1954.5|1957.75|1954.5|1956.5|1952.25|0
1766751200000|2025-12-26 12:13:20|1958.25|1953.25|1959.25|1954.25|1959.25|1955|1957|1953|1
1766751210000|2025-12-26 12:13:30|1958|1956|1959.25|1954.25|1959.25|1956|1958|1954|0
1766751220000|2025-12-26 12:13:40|1959|1954|1958.25|1953.25|1959|1954|1958.25|1953.25|0
1766751230000|2025-12-26 12:13:50|1957|1955|1961|1956|1961|1956|1957|1954.25|0
1766751240000|2025-12-26 12:14:00|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1766751250000|2025-12-26 12:14:10|1961|1956|1961.25|1956.25|1961.25|1956.25|1960.75|1955.75|0
1766751260000|2025-12-26 12:14:20|1959.5|1957.5|1960.5|1955.5|1960.75|1957.5|1959.5|1955|0
1766751270000|2025-12-26 12:14:30|1961|1956|1960.5|1955.5|1961|1956|1959.75|1954.75|0
1766751280000|2025-12-26 12:14:40|1960.25|1955.25|1960|1955|1960.5|1955.5|1959.5|1954.5|0
1766751290000|2025-12-26 12:14:50|1959.75|1954.75|1959.75|1954.75|1960.5|1955.5|1959.75|1954.75|0
1766751300000|2025-12-26 12:15:00|1960.25|1955.25|1961|1956|1961|1956|1960|1955|0
1766751310000|2025-12-26 12:15:10|1961.25|1956.25|1960|1955|1961.25|1956.25|1960|1955|0
1766751320000|2025-12-26 12:15:20|1959.5|1954.5|1960.25|1955.25|1960.75|1955.75|1959.5|1954.5|0
1766751330000|2025-12-26 12:15:30|1960|1955|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1766751340000|2025-12-26 12:15:40|1959.5|1954.5|1958.25|1953.25|1959.5|1954.5|1958.25|1953.25|0
1766751350000|2025-12-26 12:15:50|1959|1954|1959.5|1954.5|1959.75|1954.75|1959|1954|0
1766751360000|2025-12-26 12:16:00|1959.75|1954.75|1960.75|1955.75|1960.75|1955.75|1959.75|1954.75|0
1766751370000|2025-12-26 12:16:10|1960.5|1955.5|1958.75|1953.75|1960.5|1955.5|1958.75|1953.75|0
1766751380000|2025-12-26 12:16:20|1959|1954|1960.25|1955.25|1960.75|1955.75|1959|1954|0
1766751390000|2025-12-26 12:16:30|1960.5|1955.5|1960.75|1955.75|1961|1956|1960.5|1955.5|0
1766751400000|2025-12-26 12:16:40|1961|1956|1961|1956|1961|1956|1961|1956|0
1766751410000|2025-12-26 12:16:50|1959|1957|1959.75|1954.75|1960|1957|1959|1954.75|0
1766751420000|2025-12-26 12:17:00|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1766751440000|2025-12-26 12:17:20|1960|1955|1959.75|1954.75|1960|1956|1958|1954.75|0
1766751450000|2025-12-26 12:17:30|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1766751460000|2025-12-26 12:17:40|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1766751470000|2025-12-26 12:17:50|1960|1955|1960|1955|1960|1955|1959.75|1954.75|0
1766751480000|2025-12-26 12:18:00|1959.75|1954.75|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1766751490000|2025-12-26 12:18:10|1960|1955|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1766751500000|2025-12-26 12:18:20|1959.75|1954.75|1958|1956|1959.75|1956|1958|1954.75|0
1766751510000|2025-12-26 12:18:30|1959.75|1954.75|1958.25|1953.25|1959.75|1954.75|1958.25|1953.25|1
1766751520000|2025-12-26 12:18:40|1956.5|1954.5|1955.75|1950.75|1958.25|1954.5|1955|1950.75|0
1766751530000|2025-12-26 12:18:50|1956|1951|1954.25|1949.25|1956|1952|1953.75|1948.75|0
1766751540000|2025-12-26 12:19:00|1953.75|1948.75|1954|1949|1954|1950|1952|1948.75|0
1766751550000|2025-12-26 12:19:10|1954.25|1949.25|1955.75|1950.75|1955.75|1951|1953|1949.25|0
1766751560000|2025-12-26 12:19:20|1956|1951|1956|1951|1956.25|1951.25|1956|1951|0
1766751570000|2025-12-26 12:19:30|1956.25|1951.25|1955.75|1950.75|1956.25|1951.25|1955.75|1950.75|0
1766751580000|2025-12-26 12:19:40|1956|1951|1957.25|1952.25|1957.25|1952.25|1956|1951|0
1766751590000|2025-12-26 12:19:50|1957|1952|1957|1952|1957|1952|1956.75|1951.75|0
1766751600000|2025-12-26 12:20:00|1956.75|1951.75|1956.75|1951.75|1957|1952|1956.75|1951.75|0
1766751610000|2025-12-26 12:20:10|1957|1952|1958|1953|1958|1953|1957|1952|0
1766751620000|2025-12-26 12:20:20|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1957.75|1952.75|0
1766751640000|2025-12-26 12:20:40|1958|1953|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1766751650000|2025-12-26 12:20:50|1957.25|1952.25|1955|1953|1957.25|1953|1955|1952.25|0
1766751660000|2025-12-26 12:21:00|1957|1952|1957.75|1952.75|1957.75|1952.75|1957|1952|0
1766751670000|2025-12-26 12:21:10|1958|1953|1957.75|1952.75|1959|1954|1957.75|1952.75|0
1766751680000|2025-12-26 12:21:20|1958|1953|1958.25|1953.25|1958.25|1953.25|1957.5|1952.5|0
1766751690000|2025-12-26 12:21:30|1958.5|1953.5|1959.75|1954.75|1960|1955|1958.5|1953.5|0
1766751700000|2025-12-26 12:21:40|1959.5|1954.5|1959.75|1954.75|1959.75|1954.75|1959.25|1954.25|0
1766751710000|2025-12-26 12:21:50|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1958.75|1953.75|0
1766751720000|2025-12-26 12:22:00|1959|1954|1959.75|1954.75|1960|1955|1958.75|1953.75|0
1766751730000|2025-12-26 12:22:10|1960|1955|1959.25|1954.25|1960.5|1955.5|1959.25|1954.25|0
1766751740000|2025-12-26 12:22:20|1959.5|1954.5|1959|1954|1959.75|1954.75|1959|1954|0
1766751750000|2025-12-26 12:22:30|1958.75|1953.75|1958.5|1953.5|1959.25|1954.25|1958.5|1953.5|0
1766751760000|2025-12-26 12:22:40|1958.25|1953.25|1959.25|1954.25|1959.25|1954.25|1958.25|1953.25|0
1766751770000|2025-12-26 12:22:50|1959.5|1954.5|1959.5|1954.5|1960.75|1955.75|1959.5|1954.5|0
1766751780000|2025-12-26 12:23:00|1959.75|1954.75|1958.75|1953.75|1959.75|1954.75|1958.75|1953.75|0
1766751790000|2025-12-26 12:23:10|1959|1954|1958.75|1953.75|1959|1954|1958.5|1953.5|0
1766751800000|2025-12-26 12:23:20|1959|1954|1957.5|1952.5|1959|1954|1957.25|1952.25|0
1766751810000|2025-12-26 12:23:30|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1766751820000|2025-12-26 12:23:40|1957|1952|1956.75|1951.75|1957.25|1952.25|1956.75|1951.75|0
1766751830000|2025-12-26 12:23:50|1956.5|1951.5|1957.75|1952.75|1958|1953|1956.25|1951.25|0
1766751840000|2025-12-26 12:24:00|1957.5|1952.5|1959.25|1954.25|1959.25|1954.25|1957.25|1952.25|0
1766751850000|2025-12-26 12:24:10|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1958.75|1953.75|0
1766751860000|2025-12-26 12:24:20|1959|1954|1959.25|1954.25|1959.75|1956.5|1958.5|1954|0
1766751870000|2025-12-26 12:24:30|1959.5|1954.5|1960.25|1955.25|1960.25|1955.25|1959.5|1954.5|0
1766751880000|2025-12-26 12:24:40|1960.5|1955.5|1960|1955|1960.5|1955.5|1960|1955|0
1766751890000|2025-12-26 12:24:50|1960.25|1955.25|1960.5|1955.5|1960.75|1955.75|1960|1955|0
1766751900000|2025-12-26 12:25:00|1960.25|1955.25|1960.5|1955.5|1960.5|1955.5|1960.25|1955.25|0
1766751910000|2025-12-26 12:25:10|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1766751920000|2025-12-26 12:25:20|1960.75|1955.75|1960.25|1955.25|1961|1956|1960.25|1955.25|0
1766751930000|2025-12-26 12:25:30|1960.5|1955.5|1959.75|1954.75|1960.75|1955.75|1959.75|1954.75|0
1766751940000|2025-12-26 12:25:40|1960.25|1955.25|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1766751950000|2025-12-26 12:25:50|1958.25|1956.25|1966|1961|1966|1961.75|1958.25|1956|9
1766751960000|2025-12-26 12:26:00|1964|1962|1965|1960|1966|1962|1964|1959.75|0
1766751970000|2025-12-26 12:26:10|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1766751980000|2025-12-26 12:26:20|1966|1961|1963|1961|1966.5|1961.5|1963|1960|0
1766751990000|2025-12-26 12:26:30|1964.25|1959.25|1962.5|1960.5|1964.25|1960.5|1962.5|1959.25|0
1766752000000|2025-12-26 12:26:40|1962.25|1960.25|1962|1957|1963.5|1960.25|1962|1957|0
1766752010000|2025-12-26 12:26:50|1962.25|1957.25|1962.25|1957.25|1962.5|1959|1961|1957|0
1766752020000|2025-12-26 12:27:00|1962|1957|1962|1957|1962|1957|1961.25|1956.25|0
1766752030000|2025-12-26 12:27:10|1962.25|1957.25|1961.75|1956.75|1962.25|1958|1960|1956.75|0
1766752040000|2025-12-26 12:27:20|1962.25|1957.25|1962.25|1957.25|1962.5|1957.5|1962|1957|0
1766752060000|2025-12-26 12:27:40|1962.5|1957.5|1962.75|1957.75|1962.75|1957.75|1962.25|1957.25|0
1766752070000|2025-12-26 12:27:50|1963|1958|1963|1958|1963|1958|1962.75|1957.75|0
1766752080000|2025-12-26 12:28:00|1963.25|1958.25|1963.75|1958.75|1963.75|1960|1962|1958.25|0
1766752100000|2025-12-26 12:28:20|1962|1960|1962.5|1960.5|1963.75|1960.5|1962|1958.75|0
1766752110000|2025-12-26 12:28:30|1963.75|1958.75|1964.5|1962.5|1965.75|1962.5|1962.5|1958.75|0
1766752120000|2025-12-26 12:28:40|1965.75|1960.75|1964.5|1962.5|1965.75|1962.5|1964.5|1960.75|0
1766752150000|2025-12-26 12:29:10|1964.25|1962.25|1964.75|1959.75|1964.75|1962.25|1963.5|1959.75|0
1766752160000|2025-12-26 12:29:20|1963.5|1961.5|1963|1961|1964.75|1961.5|1963|1959.25|0
1766752170000|2025-12-26 12:29:30|1964.25|1959.25|1964|1959|1964.25|1961|1962.5|1958.5|0
1766752180000|2025-12-26 12:29:40|1963.75|1958.75|1964.75|1959.75|1965|1961|1962.75|1958.75|0
1766752190000|2025-12-26 12:29:50|1964.5|1959.5|1962.5|1957.5|1965.25|1960.25|1962.5|1957.5|0
1766752200000|2025-12-26 12:30:00|1963|1958|1963.25|1958.25|1963.25|1959.5|1961.5|1957.75|0
1766752210000|2025-12-26 12:30:10|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1766752220000|2025-12-26 12:30:20|1963.75|1958.75|1963.25|1958.25|1963.75|1958.75|1963.25|1958.25|0
1766752230000|2025-12-26 12:30:30|1963|1958|1964|1959|1964|1959|1963|1958|0
1766752240000|2025-12-26 12:30:40|1964.25|1959.25|1964.5|1959.5|1964.75|1959.75|1964|1959|0
1766752250000|2025-12-26 12:30:50|1965.25|1962.5|1965.5|1960.5|1965.75|1962.5|1965.25|1960.25|0
1766752260000|2025-12-26 12:31:00|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1766752270000|2025-12-26 12:31:10|1966.75|1963.75|1966.75|1961.75|1966.75|1963.75|1966.5|1961.5|0
1766752280000|2025-12-26 12:31:20|1966.5|1961.5|1964.25|1959.25|1966.75|1961.75|1963.25|1959.25|0
1766752290000|2025-12-26 12:31:30|1964|1959|1963.5|1958.5|1964|1959|1963.5|1958.5|0
1766752300000|2025-12-26 12:31:40|1963.75|1958.75|1963.5|1958.5|1964|1959|1963.5|1958.5|0
1766752310000|2025-12-26 12:31:50|1963.25|1958.25|1963.25|1958.25|1963.5|1958.5|1962.75|1957.75|0
1766752320000|2025-12-26 12:32:00|1963.5|1958.5|1963|1958|1963.5|1958.5|1963|1958|0
1766752330000|2025-12-26 12:32:10|1962.75|1957.75|1962|1957|1962.75|1957.75|1962|1957|0
1766752340000|2025-12-26 12:32:20|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1961|1956|0
1766752350000|2025-12-26 12:32:30|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1766752360000|2025-12-26 12:32:40|1962|1957|1961.5|1956.5|1962|1957|1961|1956|0
1766752370000|2025-12-26 12:32:50|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961|1956|0
1766752380000|2025-12-26 12:33:00|1961|1956|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1766752390000|2025-12-26 12:33:10|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1766752400000|2025-12-26 12:33:20|1961.25|1956.25|1961|1956|1961.5|1956.5|1960.75|1955.75|0
1766752410000|2025-12-26 12:33:30|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1766752420000|2025-12-26 12:33:40|1961.75|1956.75|1961|1956|1961.75|1956.75|1961|1956|0
1766752430000|2025-12-26 12:33:50|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1766752450000|2025-12-26 12:34:10|1959.5|1957.5|1959.5|1957.5|1960.75|1957.5|1959.5|1955.75|0
1766752460000|2025-12-26 12:34:20|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1766752470000|2025-12-26 12:34:30|1961.5|1956.5|1961|1956|1961.5|1956.5|1961|1956|0
1766752480000|2025-12-26 12:34:40|1961.25|1956.25|1961.5|1956.5|1961.75|1956.75|1961|1956|1
1766752490000|2025-12-26 12:34:50|1961.25|1956.25|1960.75|1955.75|1961.25|1957|1959|1955.75|0
1766752500000|2025-12-26 12:35:00|1961|1956|1960.75|1955.75|1961|1957|1959|1955.75|0
1766752510000|2025-12-26 12:35:10|1959|1957|1959|1957|1960.75|1957|1959|1955.75|0
1766752520000|2025-12-26 12:35:20|1960.75|1955.75|1958.5|1956.5|1960.75|1957|1958.5|1955.25|0
1766752530000|2025-12-26 12:35:30|1958.25|1956.25|1961.5|1956.5|1961.5|1956.5|1958.25|1956|0
1766752540000|2025-12-26 12:35:40|1961.25|1956.25|1961.75|1956.75|1961.75|1957.5|1959.5|1956.25|0
1766752550000|2025-12-26 12:35:50|1961.5|1956.5|1961.25|1956.25|1961.75|1956.75|1961.25|1956.25|0
1766752560000|2025-12-26 12:36:00|1961.5|1956.5|1962|1957|1962.25|1958|1960|1956.5|0
1766752570000|2025-12-26 12:36:10|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1766752580000|2025-12-26 12:36:20|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1766752610000|2025-12-26 12:36:50|1962.25|1957.25|1961.5|1956.5|1962.5|1957.5|1961.5|1956.5|0
1766752620000|2025-12-26 12:37:00|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1766752630000|2025-12-26 12:37:10|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1766752640000|2025-12-26 12:37:20|1962|1957|1961.5|1956.5|1962|1957|1961.5|1956.5|0
1766752650000|2025-12-26 12:37:30|1961.75|1956.75|1961.75|1956.75|1962|1957|1961.5|1956.5|0
1766752660000|2025-12-26 12:37:40|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1766752670000|2025-12-26 12:37:50|1961.5|1956.5|1961.75|1956.75|1962|1957|1961.5|1956.5|0
1766752680000|2025-12-26 12:38:00|1962|1957|1962|1957|1962|1957|1962|1957|0
1766752700000|2025-12-26 12:38:20|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1766752710000|2025-12-26 12:38:30|1962|1957|1961.5|1956.5|1962|1957|1961.25|1956.25|0
1766752720000|2025-12-26 12:38:40|1961|1956|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1766752750000|2025-12-26 12:39:10|1961.75|1956.75|1962.25|1957.25|1962.25|1957.25|1961.75|1956.75|0
1766752760000|2025-12-26 12:39:20|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1766752790000|2025-12-26 12:39:50|1962.75|1957.75|1963.25|1958.25|1963.25|1958.25|1962.75|1957.75|0
1766752800000|2025-12-26 12:40:00|1963|1958|1963|1958|1963|1958|1962.75|1957.75|0
1766752810000|2025-12-26 12:40:10|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1766752820000|2025-12-26 12:40:20|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1766752830000|2025-12-26 12:40:30|1963|1958|1963|1958|1963.25|1958.25|1963|1958|0
1766752840000|2025-12-26 12:40:40|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1766752860000|2025-12-26 12:41:00|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|0
1766752870000|2025-12-26 12:41:10|1962.25|1957.25|1962.75|1957.75|1962.75|1957.75|1962.25|1957.25|0
1766752880000|2025-12-26 12:41:20|1962.5|1957.5|1962.75|1957.75|1963|1958|1962.5|1957.5|0
1766752890000|2025-12-26 12:41:30|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962|1957|0
1766752910000|2025-12-26 12:41:50|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1766752920000|2025-12-26 12:42:00|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.5|1957.5|0
1766752930000|2025-12-26 12:42:10|1963|1958|1963|1958|1963|1958|1962.5|1957.5|0
1766752940000|2025-12-26 12:42:20|1962.75|1957.75|1963|1958|1963|1958|1962.75|1957.75|0
1766752950000|2025-12-26 12:42:30|1963.5|1958.5|1963|1958|1963.5|1958.5|1962.75|1957.75|0
1766752960000|2025-12-26 12:42:40|1962.75|1957.75|1962.25|1957.25|1962.75|1957.75|1962.25|1957.25|0
1766752970000|2025-12-26 12:42:50|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1766752990000|2025-12-26 12:43:10|1961.75|1956.75|1959|1957|1961.75|1957|1959|1956.75|0
1766753010000|2025-12-26 12:43:30|1958.75|1956.75|1959|1957|1959|1957|1958.75|1956.75|0
1766753020000|2025-12-26 12:43:40|1960.75|1955.75|1961.25|1956.25|1961.5|1956.5|1960.75|1955.75|0
1766753030000|2025-12-26 12:43:50|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1766753040000|2025-12-26 12:44:00|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1766753050000|2025-12-26 12:44:10|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.25|1956.25|0
1766753060000|2025-12-26 12:44:20|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1766753070000|2025-12-26 12:44:30|1961.75|1956.75|1961.25|1956.25|1961.75|1956.75|1961.25|1956.25|0
1766753080000|2025-12-26 12:44:40|1961.75|1956.75|1961.75|1956.75|1962.25|1957.25|1961.5|1956.5|0
1766753090000|2025-12-26 12:44:50|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1766753100000|2025-12-26 12:45:00|1962|1957|1962.5|1957.5|1962.75|1957.75|1962|1957|0
1766753110000|2025-12-26 12:45:10|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1766753120000|2025-12-26 12:45:20|1963|1958|1963.75|1958.75|1963.75|1958.75|1962.75|1957.75|0
1766753130000|2025-12-26 12:45:30|1964|1959|1964|1959|1964|1959|1964|1959|0
1766753170000|2025-12-26 12:46:10|1963.75|1958.75|1966.25|1964.25|1966.25|1964.25|1963.75|1958.75|2
1766753210000|2025-12-26 12:46:50|1969|1964|1966|1964|1969|1965|1966|1962.25|2
1766753220000|2025-12-26 12:47:00|1968.5|1963.5|1968|1966|1969.75|1966|1968|1963.5|0
1766753230000|2025-12-26 12:47:10|1969.75|1964.75|1969.25|1964.25|1969.75|1966|1968|1964.25|0
1766753240000|2025-12-26 12:47:20|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1766753250000|2025-12-26 12:47:30|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1766753270000|2025-12-26 12:47:50|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1766753300000|2025-12-26 12:48:20|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1766753320000|2025-12-26 12:48:40|1967.5|1965.5|1969.25|1964.25|1969.25|1965.5|1967.5|1964.25|0
1766753330000|2025-12-26 12:48:50|1969|1964|1969.75|1964.75|1969.75|1964.75|1968.75|1963.75|0
1766753350000|2025-12-26 12:49:10|1970|1965|1970.25|1965.25|1970.75|1965.75|1970|1965|0
1766753360000|2025-12-26 12:49:20|1970.5|1965.5|1970.5|1965.5|1971|1966|1970.25|1965.25|0
1766753370000|2025-12-26 12:49:30|1970.25|1965.25|1971|1966|1971|1966|1970.25|1965.25|0
1766753380000|2025-12-26 12:49:40|1970.5|1965.5|1969.75|1964.75|1970.5|1965.5|1969.5|1964.5|0
1766753390000|2025-12-26 12:49:50|1970|1965|1970.25|1965.25|1970.5|1966.5|1968.5|1964.75|0
1766753400000|2025-12-26 12:50:00|1970.5|1965.5|1973.25|1968.25|1973.25|1968.25|1970.25|1965.25|0
1766753410000|2025-12-26 12:50:10|1971.5|1969.5|1972.75|1967.75|1972.75|1969.5|1971.5|1967.75|0
1766753420000|2025-12-26 12:50:20|1971|1969|1973|1968|1973|1969|1970.5|1967.25|0
1766753430000|2025-12-26 12:50:30|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1766753440000|2025-12-26 12:50:40|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.25|1967.25|0
1766753450000|2025-12-26 12:50:50|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1766753460000|2025-12-26 12:51:00|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|0
1766753470000|2025-12-26 12:51:10|1970.25|1968.25|1971.25|1966.25|1971.25|1968.25|1970.25|1966.25|0
1766753480000|2025-12-26 12:51:20|1969.25|1967.25|1969.25|1967.25|1969.25|1967.25|1969.25|1967.25|0
1766753500000|2025-12-26 12:51:40|1971.25|1966.25|1971|1966|1971.25|1966.25|1971|1966|0
1766753510000|2025-12-26 12:51:50|1971.25|1966.25|1970.75|1965.75|1971.25|1966.25|1970.25|1965.25|0
1766753520000|2025-12-26 12:52:00|1970.5|1965.5|1971.75|1966.75|1972.25|1967.25|1970.5|1965.5|1
1766753530000|2025-12-26 12:52:10|1972|1967|1972|1967|1972.25|1967.25|1972|1967|0
1766753540000|2025-12-26 12:52:20|1972.25|1967.25|1972|1967|1972.25|1967.25|1972|1967|0
1766753550000|2025-12-26 12:52:30|1971.75|1966.75|1971.25|1966.25|1972|1967|1971.25|1966.25|0
1766753560000|2025-12-26 12:52:40|1971|1966|1971|1966|1971.25|1966.25|1971|1966|0
1766753570000|2025-12-26 12:52:50|1970.5|1965.5|1970|1965|1971|1966|1970|1965|0
1766753580000|2025-12-26 12:53:00|1969.75|1964.75|1970.75|1965.75|1970.75|1967|1969|1964.5|0
1766753590000|2025-12-26 12:53:10|1969|1967|1967.5|1965.5|1969|1967|1967.5|1965.5|0
1766753600000|2025-12-26 12:53:20|1967.25|1965.25|1967.5|1965.5|1967.5|1965.5|1967.25|1965.25|0
1766753610000|2025-12-26 12:53:30|1969.25|1964.25|1967.5|1965.5|1969.25|1966|1967.25|1964.25|0
1766753620000|2025-12-26 12:53:40|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|0
1766753630000|2025-12-26 12:53:50|1967.5|1965.5|1969.25|1964.25|1969.25|1965.5|1967.5|1964.25|0
1766753640000|2025-12-26 12:54:00|1968|1966|1969.75|1964.75|1970|1966|1968|1964.75|0
1766753650000|2025-12-26 12:54:10|1970|1965|1966.75|1964.75|1970|1965|1966.75|1964.75|0
1766753660000|2025-12-26 12:54:20|1966.5|1964.5|1967.25|1962.25|1967.75|1964.5|1966|1962|0
1766753670000|2025-12-26 12:54:30|1967.5|1962.5|1966.75|1961.75|1967.75|1962.75|1966.75|1961.75|0
1766753680000|2025-12-26 12:54:40|1967|1962|1966.25|1961.25|1967|1962|1964|1960.75|0
1766753690000|2025-12-26 12:54:50|1966.5|1961.5|1967|1962|1967|1962|1966.25|1961.25|0
1766753700000|2025-12-26 12:55:00|1966.75|1961.75|1966.5|1961.5|1967.25|1962.25|1966.5|1961.5|0
1766753710000|2025-12-26 12:55:10|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1766753720000|2025-12-26 12:55:20|1966.75|1961.75|1966.25|1961.25|1967|1962|1966.25|1961.25|0
1766753730000|2025-12-26 12:55:30|1966|1961|1966.25|1961.25|1966.75|1961.75|1966|1961|0
1766753740000|2025-12-26 12:55:40|1966.5|1961.5|1966.5|1961.5|1967|1962|1966.5|1961.5|0
1766753750000|2025-12-26 12:55:50|1966.75|1961.75|1966.5|1961.5|1967|1962|1966.5|1961.5|0
1766753760000|2025-12-26 12:56:00|1966.75|1961.75|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1766753770000|2025-12-26 12:56:10|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1766753780000|2025-12-26 12:56:20|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1766753790000|2025-12-26 12:56:30|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1766753800000|2025-12-26 12:56:40|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1766753810000|2025-12-26 12:56:50|1965.5|1963.5|1967.25|1962.25|1967.5|1963.5|1965.5|1962.25|0
1766753820000|2025-12-26 12:57:00|1965.5|1963.5|1965.5|1963.5|1967.25|1963.5|1965.5|1962.25|0
1766753830000|2025-12-26 12:57:10|1966.25|1961.25|1966|1964|1967.75|1964|1966|1961.25|0
1766753840000|2025-12-26 12:57:20|1967.75|1962.75|1966|1964|1967.75|1964|1965.75|1962.75|1
1766753850000|2025-12-26 12:57:30|1967.75|1962.75|1966|1964|1967.75|1964|1966|1962.75|0
1766753860000|2025-12-26 12:57:40|1967.75|1962.75|1968|1966|1968|1966|1966.5|1962.75|0
1766753870000|2025-12-26 12:57:50|1969.75|1964.75|1969.75|1964.75|1969.75|1966|1968|1964|0
1766753880000|2025-12-26 12:58:00|1969.5|1964.5|1967.5|1965.5|1969.75|1965.5|1967.5|1963.75|0
1766753890000|2025-12-26 12:58:10|1969.25|1964.25|1969|1964|1969.25|1964.25|1968.75|1963.75|0
1766753900000|2025-12-26 12:58:20|1968.75|1963.75|1969.25|1964.25|1969.5|1964.5|1968.75|1963.75|0
1766753910000|2025-12-26 12:58:30|1969.5|1964.5|1968.75|1963.75|1969.5|1964.5|1968.75|1963.75|0
1766753920000|2025-12-26 12:58:40|1968.5|1963.5|1968|1963|1969|1964|1968|1963|0
1766753930000|2025-12-26 12:58:50|1968.25|1963.25|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1766753940000|2025-12-26 12:59:00|1968.5|1963.5|1961.75|1959.75|1968.5|1963.5|1961.75|1959.75|0
1766753950000|2025-12-26 12:59:10|1961.5|1959.5|1964.5|1959.5|1964.5|1961|1961.5|1958.25|0
1766753960000|2025-12-26 12:59:20|1964.25|1959.25|1964.75|1959.75|1965|1960|1964|1959|0
1766753970000|2025-12-26 12:59:30|1964.5|1959.5|1964.75|1959.75|1965.75|1960.75|1964.5|1959.5|0
1766753980000|2025-12-26 12:59:40|1964.5|1959.5|1963.25|1958.25|1964.5|1959.5|1963.25|1958.25|0
1766753990000|2025-12-26 12:59:50|1963.5|1958.5|1964.25|1959.25|1964.25|1959.25|1963.25|1958.25|0
1766754000000|2025-12-26 13:00:00|1963.5|1958.5|1965.5|1960.5|1965.75|1960.75|1961.5|1958|0
1766754010000|2025-12-26 13:00:10|1966|1961|1969.5|1964.5|1970|1965|1966|1961|0
1766754020000|2025-12-26 13:00:20|1969.25|1964.25|1971.75|1966.75|1972|1968|1967.5|1964.25|0
1766754030000|2025-12-26 13:00:30|1972|1967|1973|1968|1973|1969|1971|1967|0
1766754040000|2025-12-26 13:00:40|1973.75|1968.75|1975|1970|1975|1971|1973|1968.75|0
1766754050000|2025-12-26 13:00:50|1974.75|1969.75|1975|1970|1975|1971|1973|1969.75|0
1766754060000|2025-12-26 13:01:00|1975.25|1970.25|1978.25|1973.25|1978.25|1974.5|1975|1970|0
1766754070000|2025-12-26 13:01:10|1978.75|1973.75|1979|1977|1979.25|1977|1977.5|1973.75|0
1766754080000|2025-12-26 13:01:20|1979.25|1977.25|1979.25|1977.25|1980.25|1977.25|1979|1975.25|0
1766754090000|2025-12-26 13:01:30|1979|1977|1978.5|1976.5|1980.25|1977|1978.5|1975.25|0
1766754100000|2025-12-26 13:01:40|1978.75|1976.75|1979.25|1977.25|1980.25|1977.5|1978.5|1975.25|0
1766754110000|2025-12-26 13:01:50|1979.5|1977.5|1980.25|1975.25|1982.25|1978.5|1979.5|1975.25|0
1766754120000|2025-12-26 13:02:00|1978.5|1976.5|1979.5|1974.5|1980.5|1976.5|1977|1973.25|0
1766754130000|2025-12-26 13:02:10|1978.75|1973.75|1977|1972|1978.75|1975|1976|1972|0
1766754140000|2025-12-26 13:02:20|1977.25|1972.25|1976|1974|1977.75|1974.5|1976|1972.25|0
1766754150000|2025-12-26 13:02:30|1978.25|1973.25|1979.25|1974.25|1979.25|1974.25|1978|1973|0
1766754160000|2025-12-26 13:02:40|1977.5|1975.5|1981.25|1976.25|1981.25|1976.25|1977.5|1974.25|0
1766754170000|2025-12-26 13:02:50|1981|1976|1980.25|1975.25|1981.25|1976.25|1980.25|1975.25|0
1766754180000|2025-12-26 13:03:00|1980.5|1975.5|1980.75|1975.75|1981.25|1976.25|1980.25|1975.25|0
1766754190000|2025-12-26 13:03:10|1979|1977|1979|1977|1979|1977|1978|1976|0
1766754200000|2025-12-26 13:03:20|1980.75|1975.75|1981.75|1976.75|1981.75|1976.75|1980.75|1975.75|0
1766754210000|2025-12-26 13:03:30|1981.25|1976.25|1982.5|1977.5|1982.5|1978|1979.5|1976.25|0
1766754220000|2025-12-26 13:03:40|1982|1977|1981.25|1976.25|1982|1978|1979|1975.75|0
1766754230000|2025-12-26 13:03:50|1979|1977|1981.5|1976.5|1981.5|1977|1979|1975.75|0
1766754240000|2025-12-26 13:04:00|1981.75|1976.75|1984.25|1979.25|1984.25|1979.25|1981.75|1976.75|0
1766754250000|2025-12-26 13:04:10|1983|1981|1985.5|1980.5|1986|1981.5|1982.5|1979.5|0
1766754260000|2025-12-26 13:04:20|1985.75|1980.75|1983.75|1981.75|1985.75|1981.75|1983.5|1980.25|0
1766754270000|2025-12-26 13:04:30|1986|1981|1983.5|1978.5|1986.25|1981.25|1981.5|1978.25|0
1766754280000|2025-12-26 13:04:40|1983.75|1978.75|1983.25|1978.25|1984|1979|1983.25|1978.25|0
1766754290000|2025-12-26 13:04:50|1983.5|1978.5|1983.25|1978.25|1983.5|1979.5|1981.5|1978.25|0
1766754300000|2025-12-26 13:05:00|1981.5|1979.5|1984.25|1979.25|1984.25|1980.5|1981.5|1978.25|0
1766754310000|2025-12-26 13:05:10|1984.5|1979.5|1982.5|1977.5|1984.75|1980.5|1981.5|1977.25|0
1766754320000|2025-12-26 13:05:20|1982.25|1977.25|1981.5|1976.5|1982.25|1977.25|1981.5|1976.5|0
1766754330000|2025-12-26 13:05:30|1981|1976|1981.75|1976.75|1982.25|1978.5|1980.5|1976|0
1766754340000|2025-12-26 13:05:40|1980.5|1978.5|1981.75|1976.75|1982|1978.5|1980.5|1976.75|0
1766754350000|2025-12-26 13:05:50|1980.5|1978.5|1983|1978|1983.5|1978.75|1980.5|1977.75|1
1766754360000|2025-12-26 13:06:00|1981|1979|1983.5|1978.5|1983.5|1980|1981|1977.75|0
1766754370000|2025-12-26 13:06:10|1983.25|1978.25|1982|1977|1983.5|1979.5|1981.5|1977|0
1766754380000|2025-12-26 13:06:20|1981.5|1976.5|1973|1968|1981.5|1976.5|1971.5|1967.75|1
1766754390000|2025-12-26 13:06:30|1973.5|1968.5|1972.75|1967.75|1973.75|1970|1971|1967.75|1
1766754400000|2025-12-26 13:06:40|1973|1968|1973|1968|1973|1969|1971|1967.75|0
1766754410000|2025-12-26 13:06:50|1973.5|1968.5|1971.5|1966.5|1973.5|1969|1971|1966.5|0
1766754420000|2025-12-26 13:07:00|1971.25|1966.25|1972.5|1967.5|1972.5|1967.5|1969.5|1965.25|0
1766754430000|2025-12-26 13:07:10|1972|1967|1972.25|1967.25|1972.25|1968.5|1970.5|1966.25|0
1766754440000|2025-12-26 13:07:20|1971.5|1966.5|1973.5|1968.5|1973.75|1970.5|1971.5|1966.5|0
1766754450000|2025-12-26 13:07:30|1973.75|1968.75|1975|1970|1975.25|1970.5|1972.5|1968.75|0
1766754460000|2025-12-26 13:07:40|1975.25|1970.25|1976|1971|1977.25|1972.25|1974|1970.25|0
1766754470000|2025-12-26 13:07:50|1976.25|1971.25|1975.25|1970.25|1976.75|1971.75|1975.25|1970.25|0
1766754480000|2025-12-26 13:08:00|1975|1970|1975.5|1970.5|1976.5|1971.5|1975|1970|0
1766754490000|2025-12-26 13:08:10|1975.75|1970.75|1975|1970|1975.75|1970.75|1975|1970|0
1766754500000|2025-12-26 13:08:20|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1766754510000|2025-12-26 13:08:30|1974.75|1969.75|1974.75|1969.75|1975.75|1972|1973|1969.75|0
1766754520000|2025-12-26 13:08:40|1973|1971|1973.75|1968.75|1974.75|1971|1973|1968.75|0
1766754530000|2025-12-26 13:08:50|1974|1969|1971.5|1969.5|1974|1969.5|1971.5|1968.25|0
1766754540000|2025-12-26 13:09:00|1972.5|1967.5|1972.5|1967.5|1972.75|1967.75|1972.25|1967.25|0
1766754550000|2025-12-26 13:09:10|1972.75|1967.75|1972|1967|1973|1968|1971.25|1966.25|0
1766754560000|2025-12-26 13:09:20|1972.25|1967.25|1973|1968|1973|1968|1971.5|1966.5|0
1766754570000|2025-12-26 13:09:30|1972.5|1967.5|1974|1969|1974|1969.5|1971.5|1967.5|0
1766754580000|2025-12-26 13:09:40|1973.75|1968.75|1974.5|1972.5|1975|1972.5|1973.75|1968.75|0
1766754590000|2025-12-26 13:09:50|1975.25|1970.25|1976.5|1971.5|1976.5|1972.5|1974.5|1970.25|0
1766754600000|2025-12-26 13:10:00|1976.25|1971.25|1975|1970|1976.25|1972|1974|1969.75|0
1766754610000|2025-12-26 13:10:10|1974.75|1969.75|1975|1970|1975.5|1970.5|1974.75|1969.75|0
1766754620000|2025-12-26 13:10:20|1974.75|1969.75|1973.25|1968.25|1975.25|1971|1973|1968.25|0
1766754630000|2025-12-26 13:10:30|1973.5|1968.5|1974|1969|1975|1970|1973|1968|0
1766754640000|2025-12-26 13:10:40|1974.25|1969.25|1974.5|1969.5|1974.75|1969.75|1974.25|1969.25|0
1766754650000|2025-12-26 13:10:50|1974.25|1969.25|1973.75|1968.75|1974.25|1969.25|1973|1968|0
1766754660000|2025-12-26 13:11:00|1974|1969|1973|1968|1974|1969|1973|1968|0
1766754670000|2025-12-26 13:11:10|1972.75|1967.75|1974.75|1969.75|1974.75|1969.75|1972.75|1967.75|0
1766754680000|2025-12-26 13:11:20|1974.5|1969.5|1975|1970|1975.75|1970.75|1974.5|1969.5|0
1766754690000|2025-12-26 13:11:30|1974.5|1969.5|1975.5|1970.5|1975.5|1970.5|1973.75|1968.75|0
1766754700000|2025-12-26 13:11:40|1975.75|1970.75|1974.25|1969.25|1975.75|1970.75|1974.25|1969.25|0
1766754710000|2025-12-26 13:11:50|1974.5|1969.5|1974.25|1969.25|1974.5|1969.5|1974.25|1969.25|0
1766754720000|2025-12-26 13:12:00|1974.5|1969.5|1975|1970|1975|1970|1972.75|1967.75|0
1766754730000|2025-12-26 13:12:10|1974.75|1969.75|1973.75|1968.75|1974.75|1969.75|1973.5|1968.5|0
1766754740000|2025-12-26 13:12:20|1974|1969|1975|1970|1975.25|1970.25|1974|1969|0
1766754750000|2025-12-26 13:12:30|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.25|1969.25|0
1766754760000|2025-12-26 13:12:40|1974.5|1969.5|1974|1969|1974.75|1969.75|1974|1969|0
1766754770000|2025-12-26 13:12:50|1974.25|1969.25|1973.25|1968.25|1974.25|1969.25|1972.75|1967.75|0
1766754780000|2025-12-26 13:13:00|1973|1968|1973.75|1968.75|1973.75|1968.75|1973|1968|0
1766754790000|2025-12-26 13:13:10|1973.5|1968.5|1973|1968|1973.5|1968.5|1973|1968|0
1766754800000|2025-12-26 13:13:20|1973.25|1968.25|1973.25|1968.25|1974|1969|1973.25|1968.25|0
1766754810000|2025-12-26 13:13:30|1973|1968|1973|1968|1973.25|1968.25|1973|1968|0
1766754820000|2025-12-26 13:13:40|1972.75|1967.75|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1766754830000|2025-12-26 13:13:50|1973.25|1968.25|1974|1969|1974|1969|1972.75|1967.75|0
1766754840000|2025-12-26 13:14:00|1974.25|1969.25|1974.75|1969.75|1975|1970|1973.75|1968.75|0
1766754850000|2025-12-26 13:14:10|1974.5|1969.5|1974|1969|1974.5|1969.5|1974|1969|0
1766754860000|2025-12-26 13:14:20|1974.25|1969.25|1973|1968|1974.25|1969.25|1973|1968|0
1766754870000|2025-12-26 13:14:30|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.25|1968.25|0
1766754880000|2025-12-26 13:14:40|1973.75|1968.75|1974.5|1969.5|1974.75|1969.75|1973.25|1968.25|0
1766754890000|2025-12-26 13:14:50|1974.75|1969.75|1975.25|1970.25|1975.25|1970.25|1974.75|1969.75|0
1766754900000|2025-12-26 13:15:00|1975|1970|1976.25|1971.25|1976.25|1971.25|1975|1970|0
1766754910000|2025-12-26 13:15:10|1976|1971|1976|1971|1976|1971|1976|1971|0
1766754920000|2025-12-26 13:15:20|1976.25|1971.25|1976|1971|1976.25|1971.25|1975.75|1970.75|0
1766754930000|2025-12-26 13:15:30|1976.25|1971.25|1977|1972|1977|1972|1976.25|1971.25|0
1766754950000|2025-12-26 13:15:50|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1766754960000|2025-12-26 13:16:00|1975.75|1970.75|1976.5|1971.5|1976.75|1971.75|1975.75|1970.75|0
1766754970000|2025-12-26 13:16:10|1976.75|1971.75|1977.25|1972.25|1977.25|1972.25|1976.75|1971.75|0
1766754990000|2025-12-26 13:16:30|1975.25|1970.25|1977.75|1972.75|1977.75|1974.5|1975.25|1970.25|0
1766755020000|2025-12-26 13:17:00|1976.5|1974.5|1978|1973|1978|1974.5|1976.5|1972.75|0
1766755030000|2025-12-26 13:17:10|1977.5|1976|1980.25|1975.25|1980.25|1976|1977.5|1975|0
1766755040000|2025-12-26 13:17:20|1979|1977|1981.25|1976.25|1981.25|1977|1979|1975.25|0
1766755060000|2025-12-26 13:17:40|1979.5|1977.5|1978.5|1973.5|1981.25|1977.5|1978.25|1973.25|0
1766755070000|2025-12-26 13:17:50|1978.75|1973.75|1979.25|1974.25|1979.5|1974.5|1978.75|1973.75|0
1766755080000|2025-12-26 13:18:00|1977.5|1975.5|1978.75|1973.75|1978.75|1975.5|1977.25|1973.75|0
1766755090000|2025-12-26 13:18:10|1979|1974|1977|1975|1979|1975|1977|1973.75|0
1766755100000|2025-12-26 13:18:20|1978.75|1973.75|1978|1973|1979.25|1976|1977|1972.5|0
1766755110000|2025-12-26 13:18:30|1978.25|1973.25|1978.25|1973.25|1978.5|1973.5|1978.25|1973.25|0
1766755120000|2025-12-26 13:18:40|1976.5|1974.5|1978.25|1973.25|1978.25|1974.5|1976.5|1973.25|0
1766755130000|2025-12-26 13:18:50|1976.5|1974.5|1978.25|1973.25|1978.25|1974.5|1976.5|1973.25|0
1766755140000|2025-12-26 13:19:00|1976.5|1974.5|1976.75|1971.75|1976.75|1974.5|1976.25|1971.75|0
1766755150000|2025-12-26 13:19:10|1975|1973|1976.5|1974.5|1977.75|1974.5|1975|1971.75|0
1766755160000|2025-12-26 13:19:20|1978.25|1973.25|1979.75|1974.75|1979.75|1975|1977|1973.25|0
1766755170000|2025-12-26 13:19:30|1978|1976|1978|1973|1979|1976|1977.75|1972.75|0
1766755180000|2025-12-26 13:19:40|1977.75|1972.75|1977.75|1972.75|1978|1974|1976|1972.75|0
1766755190000|2025-12-26 13:19:50|1976|1974|1978.25|1973.25|1978.25|1974|1976|1972.75|0
1766755200000|2025-12-26 13:20:00|1977.75|1972.75|1974|1972|1977.75|1973.5|1974|1970.25|0
1766755210000|2025-12-26 13:20:10|1975.25|1970.25|1975.5|1970.5|1975.5|1970.5|1975|1970|0
1766755220000|2025-12-26 13:20:20|1976|1971|1976.25|1971.25|1976.25|1972|1974|1970.75|0
1766755230000|2025-12-26 13:20:30|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1766755240000|2025-12-26 13:20:40|1974.75|1969.75|1974.75|1969.75|1975|1970|1974.75|1969.75|0
1766755250000|2025-12-26 13:20:50|1975|1970|1976|1971|1976|1971|1975|1970|0
1766755260000|2025-12-26 13:21:00|1976.25|1971.25|1975|1973|1976.5|1973|1975|1970.25|0
1766755270000|2025-12-26 13:21:10|1975.5|1970.5|1977.25|1972.25|1977.25|1973.5|1975.5|1970.5|0
1766755280000|2025-12-26 13:21:20|1975.5|1973.5|1976.5|1971.5|1976.5|1973.5|1975.5|1970.5|0
1766755290000|2025-12-26 13:21:30|1978|1973|1976.5|1971.5|1978|1974|1976|1971.5|0
1766755300000|2025-12-26 13:21:40|1976.25|1971.25|1976.75|1971.75|1976.75|1971.75|1976.25|1971.25|0
1766755310000|2025-12-26 13:21:50|1977|1972|1977.5|1972.5|1977.5|1972.5|1977|1972|0
1766755320000|2025-12-26 13:22:00|1978|1973|1979.75|1974.75|1979.75|1976.5|1978|1973|0
1766755330000|2025-12-26 13:22:10|1978|1976|1978|1976|1978|1976|1978|1976|0
1766755340000|2025-12-26 13:22:20|1979.75|1974.75|1981|1976|1981|1976.5|1978|1974.75|0
1766755350000|2025-12-26 13:22:30|1980.75|1975.75|1981|1976|1981|1976|1980.75|1975.75|0
1766755360000|2025-12-26 13:22:40|1981.25|1976.25|1979.5|1977.5|1981.25|1977.5|1979.5|1976.25|0
1766755370000|2025-12-26 13:22:50|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1766755380000|2025-12-26 13:23:00|1979.5|1977.5|1979.5|1977.5|1981.25|1977.5|1979.5|1976.25|0
1766755390000|2025-12-26 13:23:10|1981.25|1976.25|1982|1977|1982.5|1977.5|1979.5|1976.25|0
1766755400000|2025-12-26 13:23:20|1980.75|1975.75|1979.5|1977.5|1981.25|1977.5|1979.5|1975.75|0
1766755410000|2025-12-26 13:23:30|1980.5|1975.5|1980.25|1975.25|1980.5|1976.5|1978.5|1975|0
1766755420000|2025-12-26 13:23:40|1980.5|1975.5|1982|1977|1982|1977|1980.5|1975.5|0
1766755430000|2025-12-26 13:23:50|1981.75|1976.75|1980.75|1975.75|1982|1977|1980.75|1975.75|0
1766755440000|2025-12-26 13:24:00|1979.5|1977.5|1982.25|1977.25|1982.25|1977.5|1979.5|1976.25|0
1766755450000|2025-12-26 13:24:10|1982.5|1977.5|1982.75|1977.75|1982.75|1978.5|1980.5|1977.25|0
1766755470000|2025-12-26 13:24:30|1981|1979|1984.25|1979.25|1984.25|1979.25|1981|1977.75|0
1766755480000|2025-12-26 13:24:40|1982.5|1980.5|1987|1982|1987|1982.5|1982.5|1979.25|0
1766755490000|2025-12-26 13:24:50|1986.75|1981.75|1987.25|1982.25|1987.25|1983|1985|1981.75|0
1766755500000|2025-12-26 13:25:00|1985.5|1983.5|1986|1984|1988.75|1985|1985.5|1982.25|1
1766755510000|2025-12-26 13:25:10|1987.75|1982.75|1987.25|1982.25|1987.75|1984|1986|1981.5|0
1766755520000|2025-12-26 13:25:20|1987.5|1982.5|1987.5|1982.5|1987.5|1983.5|1985.5|1982.25|0
1766755530000|2025-12-26 13:25:30|1987.75|1982.75|1985.5|1983.5|1988|1983.5|1985.5|1982|0
1766755540000|2025-12-26 13:25:40|1987.25|1982.25|1987.75|1982.75|1987.75|1984|1985.5|1982.25|0
1766755550000|2025-12-26 13:25:50|1986|1984|1985|1983|1987|1984|1985|1981.75|0
1766755560000|2025-12-26 13:26:00|1986.75|1981.75|1987.75|1982.75|1988|1984|1985.5|1981.75|0
1766755570000|2025-12-26 13:26:10|1986|1984|1987.75|1982.75|1988|1984|1986|1982.75|0
1766755580000|2025-12-26 13:26:20|1988|1983|1988.5|1983.5|1990.25|1985.25|1987|1983|0
1766755590000|2025-12-26 13:26:30|1988.25|1983.25|1988.25|1983.25|1989|1985|1987|1982.25|0
1766755600000|2025-12-26 13:26:40|1988.5|1983.5|1987.75|1982.75|1988.5|1985|1987|1982.5|0
1766755610000|2025-12-26 13:26:50|1986|1984|1988.75|1983.75|1989|1984|1986|1982.75|0
1766755620000|2025-12-26 13:27:00|1989|1984|1989.25|1984.25|1989.25|1984.25|1988.75|1983.75|0
1766755630000|2025-12-26 13:27:10|1988|1986|1986.5|1981.5|1988|1986|1985|1981.5|0
1766755640000|2025-12-26 13:27:20|1986.75|1981.75|1985.5|1980.5|1986.75|1981.75|1985.5|1980.5|0
1766755650000|2025-12-26 13:27:30|1986.25|1981.25|1985.75|1980.75|1986.25|1981.25|1985.75|1980.75|0
1766755660000|2025-12-26 13:27:40|1986.25|1981.25|1985.5|1980.5|1986.25|1981.25|1985.5|1980.5|0
1766755670000|2025-12-26 13:27:50|1985.25|1980.25|1985|1980|1985.25|1980.25|1984.25|1979.25|0
1766755680000|2025-12-26 13:28:00|1985.75|1980.75|1987|1982|1987|1983|1984.75|1980.25|0
1766755690000|2025-12-26 13:28:10|1986.5|1981.5|1986.5|1981.5|1986.75|1981.75|1986|1981|0
1766755700000|2025-12-26 13:28:20|1986.25|1981.25|1984.5|1979.5|1986.25|1981.25|1984.5|1979.5|0
1766755710000|2025-12-26 13:28:30|1984.75|1979.75|1983.75|1978.75|1984.75|1979.75|1983.5|1978.5|0
1766755720000|2025-12-26 13:28:40|1983.5|1978.5|1984.5|1979.5|1984.5|1979.5|1983.5|1978.5|0
1766755730000|2025-12-26 13:28:50|1984.75|1979.75|1984.25|1979.25|1984.75|1979.75|1984.25|1979.25|0
1766755740000|2025-12-26 13:29:00|1983.75|1978.75|1983.75|1978.75|1984.5|1979.5|1983.75|1978.75|0
1766755750000|2025-12-26 13:29:10|1984|1979|1984.75|1979.75|1984.75|1979.75|1983.75|1978.75|0
1766755760000|2025-12-26 13:29:20|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1766755770000|2025-12-26 13:29:30|1984.5|1979.5|1985.25|1980.25|1985.25|1980.25|1984.5|1979.5|0
1766755780000|2025-12-26 13:29:40|1985|1980|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1766755790000|2025-12-26 13:29:50|1985.5|1980.5|1987|1982|1987|1982|1985.5|1980.5|0
1766755800000|2025-12-26 13:30:00|1986.75|1981.75|1987.5|1982.5|1988.5|1983.5|1985.25|1980.25|0
1766755810000|2025-12-26 13:30:10|1987.25|1982.25|1987.5|1982.5|1987.5|1982.5|1987|1982|0
1766755820000|2025-12-26 13:30:20|1987.25|1982.25|1987.5|1982.5|1987.5|1982.5|1987|1982|0
1766755830000|2025-12-26 13:30:30|1987.75|1982.75|1989.25|1984.25|1989.5|1984.5|1987.75|1982.75|0
1766755840000|2025-12-26 13:30:40|1989|1984|1989|1984|1989.25|1984.25|1988.75|1983.75|0
1766755850000|2025-12-26 13:30:50|1988.75|1983.75|1986.75|1981.75|1988.75|1985|1986.75|1981.75|0
1766755860000|2025-12-26 13:31:00|1987|1982|1987|1982|1987.5|1982.5|1986.5|1981.5|0
1766755870000|2025-12-26 13:31:10|1987.25|1982.25|1988.25|1983.25|1989|1984|1987|1982|0
1766755880000|2025-12-26 13:31:20|1988.5|1983.5|1989.75|1984.75|1989.75|1984.75|1987.75|1982.75|0
1766755890000|2025-12-26 13:31:30|1990|1985|1990.75|1985.75|1990.75|1985.75|1990|1985|0
1766755910000|2025-12-26 13:31:50|1990|1985|1990|1985|1990|1985|1989.75|1984.75|0
1766755920000|2025-12-26 13:32:00|1989.75|1984.75|1991.75|1986.75|1991.75|1986.75|1989.75|1984.75|0
1766755930000|2025-12-26 13:32:10|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991.5|1986.5|0
1766755940000|2025-12-26 13:32:20|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.5|1987.5|1
1766755950000|2025-12-26 13:32:30|1992.5|1987.5|1992.25|1987.25|1992.75|1987.75|1992|1987|0
1766755960000|2025-12-26 13:32:40|1992|1987|1991.5|1986.5|1992|1987|1991.5|1986.5|0
1766755970000|2025-12-26 13:32:50|1991.25|1986.25|1992.25|1987.25|1992.25|1987.5|1989.5|1986.25|0
1766755980000|2025-12-26 13:33:00|1992|1987|1992.25|1987.25|1992.25|1988|1990|1986.75|0
1766755990000|2025-12-26 13:33:10|1992.75|1987.75|1993.25|1988.25|1993.25|1989.5|1991.5|1987.75|0
1766756000000|2025-12-26 13:33:20|1992|1990|1993.5|1988.5|1993.5|1990|1992|1988.25|0
1766756010000|2025-12-26 13:33:30|1993.25|1988.25|1993.5|1988.5|1993.75|1989.5|1991.5|1988.25|0
1766756020000|2025-12-26 13:33:40|1993.25|1988.25|1990.75|1985.75|1993.25|1988.5|1990.5|1985.75|0
1766756030000|2025-12-26 13:33:50|1989|1987|1992|1987|1992.5|1987.5|1989|1985.25|0
1766756040000|2025-12-26 13:34:00|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1766756050000|2025-12-26 13:34:10|1992|1987|1991.5|1986.5|1992.5|1987.5|1991.5|1986.5|0
1766756060000|2025-12-26 13:34:20|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1766756070000|2025-12-26 13:34:30|1991.5|1986.5|1990.5|1985.5|1991.75|1988|1990|1985.25|0
1766756080000|2025-12-26 13:34:40|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1766756090000|2025-12-26 13:34:50|1988.5|1986.5|1988.5|1986.5|1990.25|1986.5|1988.5|1985.25|0
1766756100000|2025-12-26 13:35:00|1989.5|1984.5|1989.5|1987.5|1991.25|1987.5|1989.5|1984.5|0
1766756110000|2025-12-26 13:35:10|1990.75|1985.75|1991.75|1986.75|1992.5|1987.5|1990.75|1985.75|0
1766756120000|2025-12-26 13:35:20|1991.5|1986.5|1991|1986|1991.75|1986.75|1990.25|1985.25|0
1766756130000|2025-12-26 13:35:30|1990.25|1985.25|1991.25|1986.25|1991.75|1988|1990|1985.25|0
1766756140000|2025-12-26 13:35:40|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991|1986|0
1766756150000|2025-12-26 13:35:50|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991.5|1986.5|0
1766756160000|2025-12-26 13:36:00|1992.25|1987.25|1993.25|1988.25|1993.75|1988.75|1992.25|1987.25|0
1766756170000|2025-12-26 13:36:10|1993|1988|1992|1987|1993|1988|1991.25|1986.25|0
1766756180000|2025-12-26 13:36:20|1991.75|1986.75|1991.5|1986.5|1992|1987|1991.5|1986.5|0
1766756190000|2025-12-26 13:36:30|1991.25|1986.25|1991.5|1986.5|1991.75|1987.5|1989.5|1986.25|0
1766756200000|2025-12-26 13:36:40|1991.25|1986.25|1989.5|1987.5|1991.25|1987.5|1989.5|1986.25|0
1766756210000|2025-12-26 13:36:50|1991.25|1986.25|1990.75|1985.75|1991.25|1987.5|1989|1985.75|0
1766756220000|2025-12-26 13:37:00|1989|1987|1990.75|1985.75|1991.5|1987.5|1988.75|1985.75|0
1766756230000|2025-12-26 13:37:10|1989|1987|1992|1987|1992|1987.5|1989|1985.25|0
1766756240000|2025-12-26 13:37:20|1991.75|1986.75|1992.25|1987.25|1992.25|1988.5|1989.25|1986.25|0
1766756250000|2025-12-26 13:37:30|1992.5|1987.5|1991.25|1986.25|1992.5|1987.5|1991.25|1986.25|0
1766756260000|2025-12-26 13:37:40|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1766756270000|2025-12-26 13:37:50|1991.75|1986.75|1992.25|1987.25|1992.25|1987.5|1989.5|1986.25|0
1766756280000|2025-12-26 13:38:00|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1766756290000|2025-12-26 13:38:10|1992.5|1987.5|1991.5|1986.5|1993|1988|1991.5|1986.5|0
1766756300000|2025-12-26 13:38:20|1991.25|1986.25|1991.25|1986.25|1991.25|1987.5|1989.5|1986.25|0
1766756310000|2025-12-26 13:38:30|1989.5|1987.5|1988.5|1986.5|1990.5|1987.5|1988.5|1984.25|0
1766756320000|2025-12-26 13:38:40|1990.5|1985.5|1989.25|1984.25|1990.5|1985.5|1989.25|1984.25|0
1766756330000|2025-12-26 13:38:50|1988|1986|1990.5|1985.5|1990.75|1986|1988|1984.25|0
1766756340000|2025-12-26 13:39:00|1990.75|1985.75|1990|1985|1991|1986|1989.75|1984.75|0
1766756350000|2025-12-26 13:39:10|1990.25|1985.25|1991|1986|1991|1986|1990|1985|0
1766756360000|2025-12-26 13:39:20|1990.75|1985.75|1991|1986|1991|1986|1990.5|1985.5|0
1766756370000|2025-12-26 13:39:30|1989.75|1984.75|1987.25|1982.25|1989.75|1984.75|1986.75|1981.75|0
1766756380000|2025-12-26 13:39:40|1987|1982|1986.75|1981.75|1987.25|1982.25|1985.75|1980.75|0
1766756390000|2025-12-26 13:39:50|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1766756400000|2025-12-26 13:40:00|1984.5|1979.5|1983.75|1978.75|1984.5|1979.5|1981.25|1978.25|0
1766756410000|2025-12-26 13:40:10|1983.5|1978.5|1985.75|1980.75|1985.75|1980.75|1982.75|1977.75|0
1766756420000|2025-12-26 13:40:20|1986|1981|1986.25|1981.25|1986.25|1981.25|1985.75|1980.75|0
1766756430000|2025-12-26 13:40:30|1986.5|1981.5|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1766756440000|2025-12-26 13:40:40|1986.25|1981.25|1986.5|1981.5|1986.75|1981.75|1986.25|1981.25|0
1766756450000|2025-12-26 13:40:50|1986.75|1981.75|1988.25|1983.25|1988.25|1983.25|1986.5|1981.5|0
1766756460000|2025-12-26 13:41:00|1988|1983|1988.75|1983.75|1988.75|1983.75|1988|1983|0
1766756470000|2025-12-26 13:41:10|1990.25|1985.25|1989|1984|1990.25|1986|1988|1984|0
1766756480000|2025-12-26 13:41:20|1988.75|1983.75|1991|1986|1991|1986|1988.75|1983.75|0
1766756490000|2025-12-26 13:41:30|1990.5|1985.5|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1766756500000|2025-12-26 13:41:40|1990|1985|1989|1984|1990|1985|1989|1984|0
1766756510000|2025-12-26 13:41:50|1988.75|1983.75|1988|1983|1988.75|1983.75|1987.75|1982.75|0
1766756520000|2025-12-26 13:42:00|1988.5|1983.5|1988.25|1983.25|1989|1984|1988.25|1983.25|0
1766756530000|2025-12-26 13:42:10|1988.75|1983.75|1990|1985|1990.25|1985.25|1988.75|1983.75|0
1766756540000|2025-12-26 13:42:20|1989.75|1984.75|1988.75|1983.75|1989.75|1986|1988|1983.75|0
1766756550000|2025-12-26 13:42:30|1987.75|1982.75|1986.5|1984.5|1988.75|1984.5|1986.5|1982.75|0
1766756560000|2025-12-26 13:42:40|1987.75|1982.75|1987.5|1982.5|1987.75|1982.75|1987.25|1982.25|0
1766756570000|2025-12-26 13:42:50|1987.75|1982.75|1987|1982|1987.75|1982.75|1987|1982|0
1766756580000|2025-12-26 13:43:00|1985.5|1980.5|1983.75|1978.75|1985.75|1982|1980.5|1977.25|2
1766756590000|2025-12-26 13:43:10|1984|1979|1984.25|1979.25|1984.75|1980.5|1982.5|1979|0
1766756600000|2025-12-26 13:43:20|1982.5|1980.5|1984.5|1979.5|1984.75|1980.5|1982.5|1978|0
1766756610000|2025-12-26 13:43:30|1984.75|1979.75|1986|1981|1986|1981.5|1983.5|1979.75|0
1766756620000|2025-12-26 13:43:40|1985.75|1980.75|1986.5|1981.5|1987.25|1982.25|1985.75|1980.75|0
1766756630000|2025-12-26 13:43:50|1986.25|1981.25|1984.75|1979.75|1987|1982.25|1984.25|1979.5|0
1766756640000|2025-12-26 13:44:00|1984.5|1979.5|1985|1980|1985|1980.5|1982.5|1979.5|0
1766756650000|2025-12-26 13:44:10|1984.75|1979.75|1985.5|1980.5|1985.75|1980.75|1984.75|1979.75|0
1766756660000|2025-12-26 13:44:20|1985.75|1980.75|1985.75|1980.75|1986.25|1981.25|1985.5|1980.5|0
1766756670000|2025-12-26 13:44:30|1986.25|1981.25|1985.25|1980.25|1986.5|1981.5|1984.5|1979.5|1
1766756680000|2025-12-26 13:44:40|1985.5|1980.5|1986|1981|1986|1981|1985.5|1980.5|0
1766756690000|2025-12-26 13:44:50|1986.25|1981.25|1985.75|1980.75|1986.75|1983|1985|1980.75|0
1766756700000|2025-12-26 13:45:00|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986|1981|0
1766756710000|2025-12-26 13:45:10|1986.5|1981.5|1984.5|1982.5|1986.75|1983|1984.5|1981.5|0
1766756720000|2025-12-26 13:45:20|1985|1983|1984.5|1982.5|1985|1983|1984.5|1982.5|0
1766756730000|2025-12-26 13:45:30|1985.25|1980.25|1985.75|1980.75|1985.75|1981.5|1983.5|1979.75|0
1766756740000|2025-12-26 13:45:40|1984|1982|1983|1978|1984.25|1982|1983|1978|0
1766756750000|2025-12-26 13:45:50|1982.75|1977.75|1982.75|1977.75|1983|1979|1980.5|1977.25|0
1766756760000|2025-12-26 13:46:00|1982.5|1977.5|1982.75|1977.75|1982.75|1978.5|1980.25|1977.25|0
1766756770000|2025-12-26 13:46:10|1982.5|1977.5|1983.75|1978.75|1983.75|1980|1982|1977.25|0
1766756780000|2025-12-26 13:46:20|1984|1979|1984.75|1979.75|1985.75|1981.5|1982.5|1978.75|0
1766756790000|2025-12-26 13:46:30|1983.5|1981.5|1985.25|1980.25|1985.25|1981.5|1983|1979.75|0
1766756800000|2025-12-26 13:46:40|1985.75|1980.75|1986.25|1981.25|1986.5|1981.5|1985.75|1980.75|0
1766756810000|2025-12-26 13:46:50|1986.5|1981.5|1985.5|1983.5|1986.75|1983.5|1985|1981.5|0
1766756820000|2025-12-26 13:47:00|1985.25|1983.25|1985.25|1983.25|1985.5|1983.5|1985.25|1983.25|0
1766756830000|2025-12-26 13:47:10|1985.75|1980.75|1986.25|1981.25|1986.25|1981.25|1985.75|1980.75|0
1766756840000|2025-12-26 13:47:20|1984.5|1982.5|1985.5|1983.5|1986.75|1983.5|1984.5|1981.25|0
1766756850000|2025-12-26 13:47:30|1986.25|1981.25|1984.75|1982.75|1986.75|1983|1984.75|1981|0
1766756860000|2025-12-26 13:47:40|1984.5|1982.5|1984.5|1982.5|1985.75|1982.5|1984|1980.75|0
1766756870000|2025-12-26 13:47:50|1984.25|1982.25|1985.5|1983.5|1987.25|1983.5|1984.25|1981.75|0
1766756880000|2025-12-26 13:48:00|1985|1983|1984.75|1982.75|1985.5|1983.5|1984.25|1982.25|0
1766756890000|2025-12-26 13:48:10|1984.5|1982.5|1984.5|1982.5|1984.75|1982.75|1984.5|1982.5|0
1766756900000|2025-12-26 13:48:20|1985.25|1980.25|1984.75|1979.75|1985.25|1981.5|1983.5|1979.75|0
1766756910000|2025-12-26 13:48:30|1984.5|1979.5|1984|1982|1985.75|1982|1983.5|1979.5|0
1766756920000|2025-12-26 13:48:40|1983.75|1981.75|1983|1981|1984.75|1981.75|1982.75|1979.75|0
1766756930000|2025-12-26 13:48:50|1984.25|1979.25|1981.5|1979.5|1984.25|1980.5|1981|1977.75|0
1766756940000|2025-12-26 13:49:00|1982.75|1977.75|1984.75|1979.75|1984.75|1981.5|1981.5|1977.75|0
1766756950000|2025-12-26 13:49:10|1984.25|1979.25|1984.75|1979.75|1984.75|1981|1982.5|1979|0
1766756960000|2025-12-26 13:49:20|1983.5|1981.5|1985|1983|1986.25|1983|1983.5|1980.25|0
1766756970000|2025-12-26 13:49:30|1986.25|1981.25|1985|1983|1986.75|1983|1985|1981.25|0
1766756980000|2025-12-26 13:49:40|1986.75|1981.75|1985|1983|1986.75|1983.5|1985|1981.75|0
1766756990000|2025-12-26 13:49:50|1986.75|1981.75|1986|1984|1987.25|1984|1986|1981.75|0
1766757000000|2025-12-26 13:50:00|1985.75|1983.75|1986|1984|1986|1984|1985.75|1983.75|0
1766757010000|2025-12-26 13:50:10|1985.75|1983.75|1985.75|1980.75|1987.25|1984|1985|1980.75|0
1766757020000|2025-12-26 13:50:20|1986.25|1981.25|1984.5|1982.5|1986.25|1983|1984.5|1980.75|0
1766757030000|2025-12-26 13:50:30|1984.75|1982.75|1987.25|1982.25|1987.25|1982.75|1984.5|1981.25|0
1766757040000|2025-12-26 13:50:40|1985.5|1983.5|1988.25|1986.25|1989.25|1986.25|1985.5|1982.25|0
1766757050000|2025-12-26 13:50:50|1988.5|1986.5|1989.5|1987.5|1989.75|1987.5|1988.5|1984.25|0
1766757060000|2025-12-26 13:51:00|1989.25|1987.25|1988.25|1986.25|1990.5|1987.25|1988.25|1984.75|0
1766757070000|2025-12-26 13:51:10|1988.5|1986.5|1989.25|1987.25|1990.75|1987.5|1988.5|1985.25|0
1766757080000|2025-12-26 13:51:20|1990|1988|1990|1988|1990.25|1988.25|1990|1988|0
1766757090000|2025-12-26 13:51:30|1989.75|1987.75|1990.5|1988.5|1990.5|1988.5|1989.75|1987.75|0
1766757100000|2025-12-26 13:51:40|1991|1989|1992.75|1987.75|1993.25|1990|1991|1987|1
1766757110000|2025-12-26 13:51:50|1991|1989|1991.25|1986.25|1991.5|1989|1990.75|1986|0
1766757120000|2025-12-26 13:52:00|1991|1986|1990|1988|1991.25|1988|1989.5|1985.5|0
1766757130000|2025-12-26 13:52:10|1991|1986|1989|1987|1991|1987|1989|1985.75|0
1766757140000|2025-12-26 13:52:20|1990.75|1985.75|1990.5|1985.5|1990.75|1987|1989|1985|0
1766757150000|2025-12-26 13:52:30|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.25|1985.25|0
1766757160000|2025-12-26 13:52:40|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1766757170000|2025-12-26 13:52:50|1990.5|1985.5|1990|1985|1991|1987|1989|1985|0
1766757180000|2025-12-26 13:53:00|1989.75|1984.75|1990.75|1985.75|1991|1986|1989.75|1984.75|0
1766757190000|2025-12-26 13:53:10|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1766757200000|2025-12-26 13:53:20|1991.75|1986.75|1991.25|1986.25|1991.75|1986.75|1991.25|1986.25|0
1766757210000|2025-12-26 13:53:30|1991|1986|1991|1986|1991|1986|1990.5|1985.5|0
1766757220000|2025-12-26 13:53:40|1990|1988|1990|1988|1990|1988|1990|1988|0
1766757230000|2025-12-26 13:53:50|1989.75|1987.75|1990|1988|1990|1988|1989.75|1987.75|0
1766757240000|2025-12-26 13:54:00|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1766757250000|2025-12-26 13:54:10|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.25|1987.25|0
1766757260000|2025-12-26 13:54:20|1992.25|1987.25|1990.75|1985.75|1992.25|1988.5|1990.5|1985.75|0
1766757270000|2025-12-26 13:54:30|1991.25|1986.25|1991.75|1986.75|1992|1987|1991.25|1986.25|0
1766757280000|2025-12-26 13:54:40|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1766757290000|2025-12-26 13:54:50|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1766757300000|2025-12-26 13:55:00|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991|1986|0
1766757310000|2025-12-26 13:55:10|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1766757320000|2025-12-26 13:55:20|1992|1987|1992|1987|1992.25|1987.25|1992|1987|0
1766757330000|2025-12-26 13:55:30|1991.5|1986.5|1992|1987|1992|1987|1991.5|1986.5|0
1766757340000|2025-12-26 13:55:40|1991.5|1986.5|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1766757360000|2025-12-26 13:56:00|1991|1986|1992.75|1987.75|1993|1988|1991|1986|0
1766757370000|2025-12-26 13:56:10|1992.25|1987.25|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1766757380000|2025-12-26 13:56:20|1994|1989|1995.75|1990.75|1996.5|1991.5|1994|1989|0
1766757390000|2025-12-26 13:56:30|1994.5|1992.5|1995.75|1990.75|1996.25|1992.5|1994|1990.75|0
1766757400000|2025-12-26 13:56:40|1994|1992|1994|1992|1994|1992|1994|1992|0
1766757410000|2025-12-26 13:56:50|1996.5|1991.5|1996.5|1991.5|1996.5|1993.75|1995.75|1991.5|0
1766757420000|2025-12-26 13:57:00|1996.75|1991.75|1997.75|1992.75|1997.75|1994|1996|1991.75|0
1766757430000|2025-12-26 13:57:10|1996|1994|1996.75|1994.75|1996.75|1994.75|1995.75|1993.75|0
1766757440000|2025-12-26 13:57:20|1999|1994|1997.75|1992.75|1999|1994|1997.75|1992.75|0
1766757450000|2025-12-26 13:57:30|1998|1993|1996|1994|1998|1994|1996|1992.75|0
1766757460000|2025-12-26 13:57:40|1998|1993|1997|1995|1998.75|1995|1997|1992.75|0
1766757470000|2025-12-26 13:57:50|1998.75|1993.75|1996.25|1991.25|1998.75|1995|1995|1991|0
1766757480000|2025-12-26 13:58:00|1997|1992|1997.5|1992.5|1997.5|1992.5|1997|1992|1
1766757490000|2025-12-26 13:58:10|1997.75|1992.75|1997.75|1992.75|1998|1995.25|1997.25|1992.5|0
1766757500000|2025-12-26 13:58:20|1998|1993|1996|1994|1998|1994|1996|1992.25|1
1766757510000|2025-12-26 13:58:30|1997.75|1992.75|1997|1995|1998.25|1995|1996|1992.75|0
1766757520000|2025-12-26 13:58:40|1998|1993|1997|1995|1998.25|1995|1997|1993|0
1766757530000|2025-12-26 13:58:50|1997.25|1995.25|1998.75|1993.75|1999.5|1995.25|1997|1993.75|0
1766757540000|2025-12-26 13:59:00|1997|1995|1998.5|1996.5|1999.25|1996.5|1997|1993.75|0
1766757550000|2025-12-26 13:59:10|1999.75|1994.75|1998.5|1996.5|1999.75|1996.5|1998.5|1994.75|0
1766757560000|2025-12-26 13:59:20|1998.75|1996.75|1999.5|1997.5|2001.25|1998|1998.5|1996|0
1766757570000|2025-12-26 13:59:30|2001.25|1996.25|1998.5|1996.5|2001.25|1997.5|1998.5|1996.25|0
1766757580000|2025-12-26 13:59:40|1999.75|1994.75|1999|1997|2000.75|1997.5|1999|1994.75|0
1766757590000|2025-12-26 13:59:50|2000.25|1998.25|2001.25|1996.25|2001.75|1998.5|2000.25|1996.25|1
1766757600000|2025-12-26 14:00:00|2001.5|1996.5|2002.5|1997.5|2002.75|1997.75|2001.5|1996.5|0
1766757610000|2025-12-26 14:00:10|2002.25|1997.25|2002.75|1997.75|2002.75|1997.75|2001.75|1996.75|0
1766757620000|2025-12-26 14:00:20|2000.75|1995.75|2002.75|1997.75|2002.75|1998|2000|1995.75|0
1766757630000|2025-12-26 14:00:30|2001|1999|2001.5|1996.5|2002|1999|2001|1996.5|0
1766757640000|2025-12-26 14:00:40|2001.25|1996.25|2001|1996|2001.25|1998|2000|1996|0
1766757650000|2025-12-26 14:00:50|2000.25|1995.25|2001.25|1996.25|2001.25|1998|1999.5|1995.25|0
1766757660000|2025-12-26 14:01:00|2000|1998|1999.5|1997.5|2001.25|1998|1999.25|1996.25|0
1766757670000|2025-12-26 14:01:10|2000.75|1995.75|2001.25|1996.25|2001.25|1997.5|1999.5|1995.75|0
1766757680000|2025-12-26 14:01:20|1999.5|1997.5|2001.25|1996.25|2001.25|1997.5|1999.5|1996|0
1766757690000|2025-12-26 14:01:30|2001.75|1996.75|2002.5|1997.5|2002.5|1997.5|2001.75|1996.75|0
1766757700000|2025-12-26 14:01:40|2002.75|1997.75|2002.75|1997.75|2002.75|1999|2001|1996.75|0
1766757710000|2025-12-26 14:01:50|2003.75|1998.75|2003|2001|2004.25|2001|2002.5|1998.75|0
1766757720000|2025-12-26 14:02:00|2005.25|2000.25|2005|2000|2005.25|2002|2004|2000|0
1766757730000|2025-12-26 14:02:10|2005.25|2000.25|2007.25|2002.25|2007.25|2004|2004|2000.25|0
1766757740000|2025-12-26 14:02:20|2005.5|2003.5|2006.75|2001.75|2007.25|2003.5|2005|2001.75|0
1766757750000|2025-12-26 14:02:30|2005.5|2003.5|2005|2000|2006.75|2003.5|2004|2000|0
1766757760000|2025-12-26 14:02:40|2005.25|2000.25|2003.25|1998.25|2005.25|2000.25|2001.5|1998.25|0
1766757770000|2025-12-26 14:02:50|2001.5|1999.5|2003|1998|2003.25|1999.5|2001|1997.25|0
1766757780000|2025-12-26 14:03:00|2003.25|1998.25|2002.75|1997.75|2003.25|1999|2001|1997.75|0
1766757790000|2025-12-26 14:03:10|2001.5|1999.5|2003|1998|2003.25|1999.5|2001.5|1998|0
1766757800000|2025-12-26 14:03:20|2004|1999|2006|2001|2006|2001|2003|1998.75|0
1766757810000|2025-12-26 14:03:30|2005.75|2000.75|2005|2003|2005.75|2003|2004|2000.75|0
1766757820000|2025-12-26 14:03:40|2006|2001|2005.75|2000.75|2006|2002|2004|2000.75|0
1766757830000|2025-12-26 14:03:50|2004.5|2002.5|2004.25|1999.25|2005|2002.5|2003.5|1999.25|0
1766757840000|2025-12-26 14:04:00|2002.5|2000.5|2004|1999|2004|2000.5|2002.5|1998.25|0
1766757850000|2025-12-26 14:04:10|2004.25|1999.25|2004.25|1999.25|2004.75|1999.75|2004.25|1999.25|0
1766757860000|2025-12-26 14:04:20|2004.5|1999.5|2004.75|1999.75|2004.75|1999.75|2004.25|1999.25|0
1766757870000|2025-12-26 14:04:30|2003|2001|2005.5|2000.5|2005.5|2002|2003|1999.25|0
1766757880000|2025-12-26 14:04:40|2005.25|2000.25|2006|2001|2006|2001.5|2003.5|2000.25|0
1766757890000|2025-12-26 14:04:50|2006.25|2001.25|2004.5|2002.5|2006.25|2002.5|2004.5|2001.25|0
1766757900000|2025-12-26 14:05:00|2004.25|2002.25|2006|2004|2007.75|2004|2004.25|2002.25|1
1766757910000|2025-12-26 14:05:10|2007.75|2002.75|2006.75|2001.75|2007.75|2004|2006|2001.75|0
1766757920000|2025-12-26 14:05:20|2005.5|2003.5|2005|2000|2006.75|2003.5|2004|2000|0
1766757930000|2025-12-26 14:05:30|2003|2001|2002.75|1997.75|2004.25|2001|2001.75|1997.75|0
1766757940000|2025-12-26 14:05:40|2001|1999|2003.25|1998.25|2003.25|1999|2000.75|1997.75|0
1766757950000|2025-12-26 14:05:50|2003|1998|2002.75|1997.75|2003.5|1998.5|2002.75|1997.75|0
1766757960000|2025-12-26 14:06:00|2003.5|1998.5|2002.5|2000.5|2004.25|2000.5|2002.5|1998.25|0
1766757970000|2025-12-26 14:06:10|2004.25|1999.25|2001|1999|2004.25|2000|2001|1997.75|0
1766757980000|2025-12-26 14:06:20|2002|1997|2002.25|1997.25|2002.25|1997.25|2002|1997|0
1766757990000|2025-12-26 14:06:30|2002|1997|2001|1996|2002|1998|2000|1995.75|0
1766758000000|2025-12-26 14:06:40|2000.75|1995.75|2001.25|1996.25|2001.25|1997.5|1999|1995.75|0
1766758010000|2025-12-26 14:06:50|2000.75|1995.75|2000.5|1995.5|2001.25|1996.25|2000.5|1995.5|0
1766758020000|2025-12-26 14:07:00|2000.75|1995.75|2001.5|1996.5|2002|1997|2000.5|1995.5|0
1766758030000|2025-12-26 14:07:10|2001.75|1996.75|2000|1995|2001.75|1997.5|1999.5|1995|0
1766758040000|2025-12-26 14:07:20|2000.25|1995.25|2001.5|1996.5|2001.5|1996.5|2000.25|1995.25|0
1766758050000|2025-12-26 14:07:30|2001.75|1996.75|2001|1999|2002.25|1999|2001|1996.5|0
1766758070000|2025-12-26 14:07:50|2000.75|1998.75|2002.25|1997.25|2002.25|1998.75|2000.5|1997.25|0
1766758080000|2025-12-26 14:08:00|2001|1999|2003.75|1998.75|2003.75|2000|2001|1998|0
1766758090000|2025-12-26 14:08:10|2002.5|2000.5|2004.5|1999.5|2004.5|2000.5|2002.5|1998.75|0
1766758100000|2025-12-26 14:08:20|2004.25|2002.25|2003.75|1998.75|2004.25|2002.25|2002|1998.75|0
1766758110000|2025-12-26 14:08:30|2004.25|1999.25|2003.75|1998.75|2004.25|1999.25|2003.75|1998.75|0
1766758120000|2025-12-26 14:08:40|2003.25|1998.25|2003.25|1998.25|2003.5|1998.5|2003|1998|0
1766758130000|2025-12-26 14:08:50|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1766758140000|2025-12-26 14:09:00|2003.75|1998.75|2004.25|1999.25|2004.25|1999.25|2003.75|1998.75|0
1766758150000|2025-12-26 14:09:10|2004|1999|2004.25|1999.25|2004.25|1999.25|2004|1999|0
1766758160000|2025-12-26 14:09:20|2002.25|2000.25|2003|1998|2003.25|2000.25|2002.25|1998|0
1766758170000|2025-12-26 14:09:30|2002.75|1997.75|2003.25|1998.25|2003.25|1998.25|2002.75|1997.75|0
1766758180000|2025-12-26 14:09:40|2003|1998|2002.75|1997.75|2003|1999|2001|1997.75|0
1766758190000|2025-12-26 14:09:50|2001|1999|2001.25|1996.25|2002.75|1999|2000|1995.75|0
1766758200000|2025-12-26 14:10:00|1999.5|1997.5|1997.5|1995.5|2001|1997.5|1997.5|1994.25|0
1766758210000|2025-12-26 14:10:10|1999.5|1994.5|1999.25|1994.25|1999.75|1996.5|1997.5|1994|0
1766758220000|2025-12-26 14:10:20|1997.5|1995.5|1997.5|1995.5|1999.5|1995.5|1997.5|1994.25|0
1766758230000|2025-12-26 14:10:30|1999.25|1994.25|1997|1995|1999.25|1995.5|1996.75|1993.75|0
1766758240000|2025-12-26 14:10:40|1998.75|1993.75|1999|1994|1999.25|1996|1998|1993.75|0
1766758250000|2025-12-26 14:10:50|1997|1995|1998|1996|1999.25|1996|1997|1994.25|0
1766758260000|2025-12-26 14:11:00|1999.25|1994.25|1998.25|1996.25|2001|1996.25|1998|1994.25|0
1766758270000|2025-12-26 14:11:10|1998|1996|1998|1996|1999.25|1996.25|1998|1994.25|0
1766758280000|2025-12-26 14:11:20|1999.25|1994.25|1997|1995|1999.25|1995|1997|1993.75|0
1766758290000|2025-12-26 14:11:30|1998.75|1993.75|1997.75|1992.75|1998.75|1993.75|1997.75|1992.75|0
1766758300000|2025-12-26 14:11:40|1996|1994|1995.75|1990.75|1996|1994|1995.5|1990.5|0
1766758310000|2025-12-26 14:11:50|1995.5|1990.5|1996.25|1991.25|1996.25|1991.25|1995.5|1990.5|1
1766758320000|2025-12-26 14:12:00|1996.5|1991.5|1996|1991|1996.5|1992.25|1994.25|1990.75|0
1766758330000|2025-12-26 14:12:10|1994|1992|1994.25|1992.25|1994.25|1992.25|1994|1992|0
1766758340000|2025-12-26 14:12:20|1996|1991|1995.75|1990.75|1996.25|1991.25|1995.75|1990.75|0
1766758350000|2025-12-26 14:12:30|1996|1991|1994.5|1992.5|1996.25|1992.5|1994.5|1991|0
1766758360000|2025-12-26 14:12:40|1995.75|1990.75|1993|1988|1995.75|1992.5|1992.75|1987.75|0
1766758370000|2025-12-26 14:12:50|1992.75|1987.75|1993.5|1988.5|1993.75|1988.75|1992.75|1987.75|0
1766758380000|2025-12-26 14:13:00|1993.75|1988.75|1995.25|1990.25|1995.5|1990.5|1992.5|1988.75|0
1766758390000|2025-12-26 14:13:10|1995.5|1990.5|1996.25|1991.25|1996.25|1992|1994|1990.5|0
1766758400000|2025-12-26 14:13:20|1994.5|1992.5|1996|1991|1996.25|1992.5|1994.5|1990.75|0
1766758410000|2025-12-26 14:13:30|1996.25|1991.25|1997.5|1992.5|1997.5|1992.5|1996.25|1991.25|0
1766758420000|2025-12-26 14:13:40|1997.25|1992.25|1997.5|1992.5|1997.5|1992.5|1997|1992|0
1766758430000|2025-12-26 14:13:50|1997.75|1992.75|1997.75|1992.75|1998.5|1993.5|1997.75|1992.75|0
1766758440000|2025-12-26 14:14:00|1997.5|1992.5|1997.25|1992.25|1997.5|1993.5|1995.5|1991.5|0
1766758450000|2025-12-26 14:14:10|1995.5|1993.5|1994|1992|1995.5|1993.5|1994|1992|0
1766758460000|2025-12-26 14:14:20|1995.25|1990.25|1994|1989|1995.25|1990.25|1993|1988|0
1766758470000|2025-12-26 14:14:30|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993|1988|0
1766758480000|2025-12-26 14:14:40|1993.5|1988.5|1993|1988|1993.5|1988.5|1992.5|1987.5|0
1766758490000|2025-12-26 14:14:50|1992.75|1987.75|1993.25|1988.25|1993.5|1988.5|1992.75|1987.75|0
1766758500000|2025-12-26 14:15:00|1993.5|1988.5|1992.5|1990.5|1993.75|1990.5|1992.5|1988.5|0
1766758510000|2025-12-26 14:15:10|1995.5|1990.75|1995.5|1990.5|1995.75|1990.75|1995.5|1990.5|0
1766758520000|2025-12-26 14:15:20|1995.75|1990.75|1995.75|1990.75|1996|1991|1995.5|1990.5|0
1766758530000|2025-12-26 14:15:30|1996|1991|1995.75|1990.75|1996|1991|1995|1990|0
1766758540000|2025-12-26 14:15:40|1994.5|1992.5|1995.75|1990.75|1995.75|1992.5|1994.5|1990.5|0
1766758550000|2025-12-26 14:15:50|1996.5|1991.5|1995.5|1990.5|1996.75|1991.75|1995.5|1990.5|0
1766758560000|2025-12-26 14:16:00|1995.75|1990.75|1995.25|1990.25|1996|1991|1995.25|1990.25|0
1766758570000|2025-12-26 14:16:10|1994.75|1989.75|1995.25|1990.25|1995.25|1990.25|1993.75|1988.75|0
1766758580000|2025-12-26 14:16:20|1993.5|1991.5|1995.75|1990.75|1995.75|1991.5|1993.5|1990.25|0
1766758590000|2025-12-26 14:16:30|1995.5|1990.5|1996.75|1991.75|1996.75|1991.75|1995.5|1990.5|0
1766758600000|2025-12-26 14:16:40|1996|1991|1996.5|1991.5|1997.25|1993.25|1995.25|1991|0
1766758610000|2025-12-26 14:16:50|1996.75|1991.75|1997.25|1992.25|1997.25|1992.25|1996.25|1991.25|0
1766758620000|2025-12-26 14:17:00|1997.75|1992.75|1998.25|1993.25|1998.25|1993.5|1995.5|1992.25|0
1766758630000|2025-12-26 14:17:10|1998|1993|1998.25|1993.25|1998.25|1993.25|1998|1993|0
1766758640000|2025-12-26 14:17:20|2000.5|1995.5|1999.75|1994.75|2000.5|1995.5|1999.75|1994.75|0
1766758650000|2025-12-26 14:17:30|1998.75|1996.75|1998|1996|1999.75|1996.75|1998|1994.75|0
1766758660000|2025-12-26 14:17:40|1997.75|1995.75|1998.5|1993.5|1998.75|1995.75|1997.75|1993.5|0
1766758670000|2025-12-26 14:17:50|1998.75|1993.75|1999|1994|1999|1994|1998.5|1993.5|0
1766758680000|2025-12-26 14:18:00|1998.75|1993.75|1999.25|1994.25|1999.25|1994.25|1998.75|1993.75|0
1766758690000|2025-12-26 14:18:10|1997.75|1992.75|1997.75|1992.75|1998.5|1993.5|1997.75|1992.75|0
1766758700000|2025-12-26 14:18:20|1996|1994|1998|1993|1998|1994|1996|1992.75|0
1766758710000|2025-12-26 14:18:30|1998.25|1993.25|1997|1992|1998.25|1994|1996|1992|0
1766758720000|2025-12-26 14:18:40|1997.25|1992.25|1997|1992|1997.25|1992.25|1996.5|1991.5|0
1766758730000|2025-12-26 14:18:50|1996.75|1991.75|1997|1992|1997.5|1992.5|1996.5|1991.5|0
1766758740000|2025-12-26 14:19:00|1996.75|1991.75|1997.25|1992.25|1997.25|1992.25|1996.75|1991.75|0
1766758750000|2025-12-26 14:19:10|1997|1992|1997|1992|1997|1992|1996.75|1991.75|0
1766758760000|2025-12-26 14:19:20|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1766758770000|2025-12-26 14:19:30|1997|1992|1997.25|1992.25|1997.25|1992.25|1997|1992|0
1766758780000|2025-12-26 14:19:40|1997.75|1992.75|1998|1993|1998.25|1993.25|1997.75|1992.75|0
1766758790000|2025-12-26 14:19:50|1998.25|1993.25|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1766758800000|2025-12-26 14:20:00|1998.5|1993.5|1997.75|1992.75|1998.5|1994.5|1996.5|1992.75|0
1766758810000|2025-12-26 14:20:10|1998|1993|1998|1993|1998|1994|1996|1992.75|0
1766758820000|2025-12-26 14:20:20|1997.75|1992.75|1997.25|1992.25|1998|1994|1996|1992.25|0
1766758830000|2025-12-26 14:20:30|1997.75|1992.75|1997|1992|1997.75|1992.75|1997|1992|0
1766758840000|2025-12-26 14:20:40|1996.75|1991.75|1997.75|1992.75|1997.75|1992.75|1996.75|1991.75|0
1766758850000|2025-12-26 14:20:50|1997.5|1992.5|1997.25|1992.25|1997.75|1992.75|1997|1992|0
1766758860000|2025-12-26 14:21:00|1997.75|1992.75|1999|1994|1999.5|1994.5|1997.75|1992.75|0
1766758870000|2025-12-26 14:21:10|1998.75|1993.75|1999.25|1994.25|1999.25|1995|1997|1993.75|0
1766758880000|2025-12-26 14:21:20|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1766758900000|2025-12-26 14:21:40|1997.5|1995.5|1998|1993|1998|1995.5|1996|1993|1
1766758920000|2025-12-26 14:22:00|1997.75|1992.75|1997.25|1992.25|1997.75|1994|1996|1991.75|0
1766758930000|2025-12-26 14:22:10|1997.75|1992.75|1998.75|1993.75|1998.75|1993.75|1997.75|1992.75|0
1766758940000|2025-12-26 14:22:20|1999|1994|1999.25|1994.25|1999.25|1994.25|1998.75|1993.75|0
1766758960000|2025-12-26 14:22:40|1998|1996|1998|1996|1998|1996|1998|1996|0
1766758980000|2025-12-26 14:23:00|1999.75|1994.75|2000.25|1995.25|2000.25|1995.25|1999.75|1994.75|0
1766758990000|2025-12-26 14:23:10|2000.5|1995.5|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1766759000000|2025-12-26 14:23:20|1998.5|1996.5|1998.25|1996.25|1998.5|1996.5|1998.25|1996.25|0
1766759010000|2025-12-26 14:23:30|1998.5|1996.5|1998.5|1993.5|1998.5|1996.5|1997.75|1993.25|0
1766759020000|2025-12-26 14:23:40|1998.25|1993.25|1997.5|1992.5|1998.5|1993.5|1997.5|1992.5|0
1766759030000|2025-12-26 14:23:50|1997.25|1992.25|1997.5|1992.5|1997.5|1992.5|1997.25|1992.25|0
1766759040000|2025-12-26 14:24:00|1997.25|1992.25|1997|1992|1997.25|1992.25|1997|1992|0
1766759050000|2025-12-26 14:24:10|1997.25|1992.25|1997.5|1992.5|1997.75|1992.75|1997.25|1992.25|0
1766759060000|2025-12-26 14:24:20|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|0
1766759070000|2025-12-26 14:24:30|1998|1993|1995.25|1990.25|1998.25|1993.25|1995.25|1990.25|0
1766759080000|2025-12-26 14:24:40|1995.5|1990.5|1995.5|1990.5|1996|1991|1995.5|1990.5|0
1766759090000|2025-12-26 14:24:50|1995.75|1990.75|1995.5|1990.5|1996|1991|1995.5|1990.5|0
1766759100000|2025-12-26 14:25:00|1996|1991|1995.75|1990.75|1996|1991|1995.5|1990.5|0
1766759110000|2025-12-26 14:25:10|1995.5|1990.5|1996.5|1991.5|1996.5|1991.5|1995.5|1990.5|0
1766759120000|2025-12-26 14:25:20|1996.75|1991.75|1996.5|1991.5|1997|1992|1996.5|1991.5|0
1766759130000|2025-12-26 14:25:30|1996.25|1991.25|1996|1991|1996.25|1991.25|1995.75|1990.75|0
1766759140000|2025-12-26 14:25:40|1995.75|1990.75|1995|1990|1996|1991|1995|1990|0
1766759160000|2025-12-26 14:26:00|1994.75|1989.75|1994.25|1989.25|1994.75|1989.75|1992.75|1987.75|0
1766759170000|2025-12-26 14:26:10|1994.5|1989.5|1995.25|1990.25|1995.25|1990.25|1994.5|1989.5|0
1766759180000|2025-12-26 14:26:20|1995|1990|1996|1991|1996|1991|1995|1990|0
1766759190000|2025-12-26 14:26:30|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1994.75|1989.75|0
1766759200000|2025-12-26 14:26:40|1996.25|1991.25|1996.25|1991.25|1996.5|1991.5|1996.25|1991.25|0
1766759210000|2025-12-26 14:26:50|1996|1991|1996|1991|1996.5|1991.5|1996|1991|0
1766759220000|2025-12-26 14:27:00|1996.25|1991.25|1997.75|1992.75|1997.75|1992.75|1996.25|1991.25|0
1766759230000|2025-12-26 14:27:10|1997.5|1992.5|1998.5|1993.5|1998.5|1993.5|1997.5|1992.5|0
1766759240000|2025-12-26 14:27:20|1998.75|1993.75|1997.75|1992.75|1998.75|1993.75|1997.5|1992.5|0
1766759250000|2025-12-26 14:27:30|1997.5|1992.5|1997.25|1992.25|1998|1993|1997.25|1992.25|0
1766759260000|2025-12-26 14:27:40|1997.5|1992.5|1996.75|1991.75|1997.5|1992.5|1996.5|1991.5|0
1766759270000|2025-12-26 14:27:50|1997|1992|1996.75|1991.75|1997|1992|1996.25|1991.25|0
1766759280000|2025-12-26 14:28:00|1997|1992|1996.75|1991.75|1997|1992|1996.25|1991.25|0
1766759290000|2025-12-26 14:28:10|1996.5|1991.5|1997|1992|1997.25|1992.25|1996.5|1991.5|0
1766759300000|2025-12-26 14:28:20|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1766759310000|2025-12-26 14:28:30|1997|1992|1997|1992|1997|1992|1997|1992|0
1766759330000|2025-12-26 14:28:50|1996.75|1991.75|1996.5|1991.5|1997|1992|1996.5|1991.5|0
1766759340000|2025-12-26 14:29:00|1997|1992|1996.5|1991.5|1997|1992|1996.25|1991.25|0
1766759350000|2025-12-26 14:29:10|1996.25|1991.25|1996.5|1991.5|1996.5|1991.5|1996.25|1991.25|0
1766759360000|2025-12-26 14:29:20|1996.25|1991.25|1996.25|1991.25|1996.5|1991.5|1996.25|1991.25|0
1766759370000|2025-12-26 14:29:30|1996.5|1991.5|1996.25|1991.25|1996.5|1991.5|1996|1991|0
1766759380000|2025-12-26 14:29:40|1996|1991|1996|1991|1996|1991|1996|1991|0
1766759390000|2025-12-26 14:29:50|1994|1992|1996.5|1991.5|1996.5|1992|1994|1991.25|0
1766759400000|2025-12-26 14:30:00|1996.25|1991.25|1996|1991|1996.75|1992|1994|1989.75|1
1766759410000|2025-12-26 14:30:10|1996.25|1991.25|1996.75|1991.75|1997|1992|1996|1991|0
1766759420000|2025-12-26 14:30:20|1997|1992|1996.75|1991.75|1998.25|1993.25|1996.5|1991.5|0
1766759430000|2025-12-26 14:30:30|1996.5|1991.5|1996|1991|1996.5|1991.5|1996|1991|0
1766759440000|2025-12-26 14:30:40|1996.25|1991.25|1994.5|1989.5|1996.25|1991.25|1994.5|1989.5|0
1766759450000|2025-12-26 14:30:50|1994.25|1989.25|1995.25|1990.25|1995.5|1990.5|1994.25|1989.25|0
1766759460000|2025-12-26 14:31:00|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1994.75|1989.75|0
1766759470000|2025-12-26 14:31:10|1995.5|1990.5|1994.75|1989.75|1995.5|1990.5|1994.5|1989.5|0
1766759480000|2025-12-26 14:31:20|1994.5|1989.5|1995.5|1990.5|1996.75|1991.75|1994.25|1989.25|0
1766759490000|2025-12-26 14:31:30|1995.75|1990.75|1997.25|1992.25|1997.25|1992.25|1995.75|1990.75|0
1766759500000|2025-12-26 14:31:40|1997.5|1992.5|1998.25|1993.25|1998.5|1993.5|1997.5|1992.5|0
1766759510000|2025-12-26 14:31:50|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1766759520000|2025-12-26 14:32:00|1997.25|1992.25|1997.25|1992.25|1997.5|1992.5|1997.25|1992.25|0
1766759540000|2025-12-26 14:32:20|1997|1992|1996.75|1991.75|1997.25|1992.25|1996.75|1991.75|0
1766759550000|2025-12-26 14:32:30|1995|1993|1996|1991|1996.25|1993|1995|1991|0
1766759560000|2025-12-26 14:32:40|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1766759570000|2025-12-26 14:32:50|1996|1991|1996.5|1991.5|1996.5|1991.5|1995.75|1990.75|0
1766759580000|2025-12-26 14:33:00|1996.25|1991.25|1996|1991|1996.25|1991.25|1996|1991|0
1766759590000|2025-12-26 14:33:10|1995.75|1990.75|1996|1991|1996|1991|1995.75|1990.75|0
1766759600000|2025-12-26 14:33:20|1996.5|1991.5|1997.75|1992.75|1997.75|1992.75|1996.5|1991.5|0
1766759610000|2025-12-26 14:33:30|1998|1993|1998|1993|1998.25|1993.25|1997.5|1992.5|0
1766759620000|2025-12-26 14:33:40|1998.25|1993.25|2000.25|1995.25|2000.25|1995.25|1998|1993|0
1766759630000|2025-12-26 14:33:50|2000.75|1995.75|2003.25|1998.25|2003.25|1998.25|2000.75|1995.75|1
1766759640000|2025-12-26 14:34:00|2003.5|1998.5|2004.75|1999.75|2004.75|1999.75|2003.25|1998.25|0
1766759650000|2025-12-26 14:34:10|2005|2000|2006.75|2001.75|2006.75|2001.75|2005|2000|1
1766759660000|2025-12-26 14:34:20|2006.5|2001.5|2007|2002|2007|2002|2006.25|2001.25|0
1766759670000|2025-12-26 14:34:30|2006.75|2001.75|2008.25|2003.25|2008.25|2003.25|2006.75|2001.75|0
1766759680000|2025-12-26 14:34:40|2008|2003|2008|2003|2008.25|2003.25|2008|2003|0
1766759690000|2025-12-26 14:34:50|2008.25|2003.25|2008|2003|2008.25|2003.25|2007.75|2002.75|0
1766759700000|2025-12-26 14:35:00|2007.75|2002.75|2005.75|2000.75|2007.75|2004|2005|2000.75|0
1766759710000|2025-12-26 14:35:10|2005|2000|2006.5|2001.5|2006.5|2001.5|2005|2000|0
1766759720000|2025-12-26 14:35:20|2006|2001|2005|2000|2006|2001.5|2003.5|1999.75|0
1766759730000|2025-12-26 14:35:30|2004.75|1999.75|2004|1999|2004.75|2001.75|2003|1998.5|0
1766759740000|2025-12-26 14:35:40|2004.25|1999.25|2006|2001|2006.5|2001.5|2004.25|1999.25|0
1766759750000|2025-12-26 14:35:50|2005.5|2000.5|2003.25|1998.25|2005.5|2000.5|2002.75|1997.75|0
1766759760000|2025-12-26 14:36:00|2003|1998|2002.75|1997.75|2003.25|1999.5|2001.5|1997.75|0
1766759770000|2025-12-26 14:36:10|2001.5|1999.5|2005|2000|2005.5|2000.5|2001.5|1999|0
1766759780000|2025-12-26 14:36:20|2004.5|1999.5|2002.5|1997.5|2005|2000|2002|1997|0
1766759790000|2025-12-26 14:36:30|2002.75|1997.75|2002.25|1997.25|2003.25|1998.25|2002.25|1997.25|0
1766759800000|2025-12-26 14:36:40|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.25|1997.25|0
1766759810000|2025-12-26 14:36:50|2002.25|1997.25|2002.25|1997.25|2002.5|1997.5|2002.25|1997.25|0
1766759820000|2025-12-26 14:37:00|2001.25|1996.25|2001.25|1996.25|2001.5|1997.5|1999.5|1995.25|0
1766759830000|2025-12-26 14:37:10|2001.5|1996.5|2002|1997|2002.25|1997.25|2001|1996|0
1766759840000|2025-12-26 14:37:20|2001.75|1996.75|2001|1996|2002.25|1997.25|2001|1996|0
1766759850000|2025-12-26 14:37:30|2000.5|1995.5|2000.5|1995.5|2001.25|1996.25|1999.75|1994.75|0
1766759860000|2025-12-26 14:37:40|2000.25|1995.25|2000.75|1995.75|2000.75|1995.75|1999.25|1994.25|0
1766759870000|2025-12-26 14:37:50|2000.5|1995.5|1999.5|1994.5|2000.75|1995.75|1999.5|1994.5|0
1766759880000|2025-12-26 14:38:00|2000.25|1995.25|2001.75|1996.75|2001.75|1997.5|1999.5|1995|0
1766759890000|2025-12-26 14:38:10|2001.5|1996.5|2001.5|1996.5|2001.75|1998.5|2000.5|1996.5|0
1766759900000|2025-12-26 14:38:20|1999.5|1997.5|2001.75|1996.75|2001.75|1997.5|1999.5|1996.25|0
1766759910000|2025-12-26 14:38:30|2001.5|1996.5|2002.75|1997.75|2003.75|2000|2001.5|1996.5|0
1766759920000|2025-12-26 14:38:40|2001.75|1996.75|2002.75|1997.75|2003|1998|2001.25|1996.25|0
1766759930000|2025-12-26 14:38:50|2001.75|1996.75|1999.5|1997.5|2001.75|1998|1999.5|1996.25|0
1766759940000|2025-12-26 14:39:00|2000|1995|1999.25|1994.25|2000.25|1995.25|1998.5|1993.5|0
1766759950000|2025-12-26 14:39:10|1999|1994|2001|1996|2001.75|1996.75|1999|1994|0
1766759960000|2025-12-26 14:39:20|2001.5|1996.5|2000|1995|2001.5|1996.5|1999.75|1994.75|0
1766759970000|2025-12-26 14:39:30|1999.75|1994.75|1996|1994|2000|1995|1996|1992.75|0
1766759980000|2025-12-26 14:39:40|1997.25|1992.25|1994.75|1989.75|1997.5|1993|1994.75|1989.75|0
1766759990000|2025-12-26 14:39:50|1994.5|1989.5|1993.75|1988.75|1994.5|1990.5|1992|1988.5|0
1766760000000|2025-12-26 14:40:00|1991.5|1989.5|1992.5|1987.5|1993.5|1989.5|1991.5|1987.25|1
1766760010000|2025-12-26 14:40:10|1992.25|1987.25|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|1
1766760020000|2025-12-26 14:40:20|1991|1989|1992.5|1987.5|1993.25|1989.5|1991|1987.25|0
1766760030000|2025-12-26 14:40:30|1992.75|1987.75|1991.5|1986.5|1993|1988|1991.5|1986.5|0
1766760040000|2025-12-26 14:40:40|1990.75|1988.75|1991.75|1986.75|1992|1988.75|1990.5|1985.5|0
1766760050000|2025-12-26 14:40:50|1992|1987|1989.75|1984.75|1992.25|1987.25|1989.75|1984.75|0
1766760060000|2025-12-26 14:41:00|1988.75|1983.75|1987.25|1982.25|1989|1984|1987|1982|0
1766760070000|2025-12-26 14:41:10|1987|1982|1986.5|1981.5|1987.75|1982.75|1986.5|1981.5|0
1766760080000|2025-12-26 14:41:20|1984.5|1982.5|1984.5|1979.5|1985.75|1982.5|1983.75|1978.75|0
1766760090000|2025-12-26 14:41:30|1984.25|1979.25|1983.5|1978.5|1984.5|1980|1982|1978.5|0
1766760100000|2025-12-26 14:41:40|1983.75|1978.75|1982.75|1977.75|1983.75|1978.75|1982.75|1977.75|0
1766760110000|2025-12-26 14:41:50|1983|1978|1983|1978|1983|1978|1982.75|1977.75|0
1766760120000|2025-12-26 14:42:00|1983.25|1978.25|1983|1978|1984.5|1979.5|1982.75|1977.75|0
1766760130000|2025-12-26 14:42:10|1982.75|1977.75|1981|1976|1983|1978|1980.75|1975.75|0
1766760140000|2025-12-26 14:42:20|1981.5|1976.5|1981.75|1976.75|1982.25|1977.25|1980.75|1975.75|0
1766760150000|2025-12-26 14:42:30|1981.5|1976.5|1981.5|1976.5|1982|1977|1980.75|1975.75|0
1766760160000|2025-12-26 14:42:40|1982.25|1977.25|1979.75|1974.75|1983.5|1978.5|1978|1974.75|0
1766760170000|2025-12-26 14:42:50|1980|1975|1981|1976|1981.25|1976.25|1979.75|1974.75|0
1766760180000|2025-12-26 14:43:00|1980.75|1975.75|1977.75|1972.75|1980.75|1975.75|1977|1972.75|0
1766760190000|2025-12-26 14:43:10|1975.75|1970.75|1977|1972|1978|1973|1975.75|1970.75|0
1766760200000|2025-12-26 14:43:20|1977.25|1972.25|1979|1974|1979|1974|1977.25|1972.25|0
1766760210000|2025-12-26 14:43:30|1979.5|1974.5|1978.25|1973.25|1979.5|1975|1977|1973|0
1766760220000|2025-12-26 14:43:40|1975.75|1973.75|1980.25|1975.25|1981|1976|1975.75|1973.75|0
1766760230000|2025-12-26 14:43:50|1980.5|1975.5|1980.25|1975.25|1980.5|1976.5|1978.5|1975|0
1766760240000|2025-12-26 14:44:00|1980.5|1975.5|1979|1974|1980.5|1976.5|1978.25|1973.25|1
1766760250000|2025-12-26 14:44:10|1978.5|1973.5|1975|1973|1978.5|1973.5|1975|1971.75|0
1766760260000|2025-12-26 14:44:20|1976.75|1971.75|1977|1972|1977|1973|1974|1970.5|0
1766760270000|2025-12-26 14:44:30|1977.25|1972.25|1975.75|1970.75|1977.25|1972.25|1973.75|1970.5|0
1766760280000|2025-12-26 14:44:40|1976|1971|1976|1971|1976|1971|1974.75|1969.75|0
1766760290000|2025-12-26 14:44:50|1974.75|1969.75|1973|1968|1974.75|1970.75|1971.75|1966.75|0
1766760300000|2025-12-26 14:45:00|1973.5|1968.5|1972.5|1967.5|1975.75|1972|1972|1967|0
1766760310000|2025-12-26 14:45:10|1972.75|1967.75|1972.5|1967.5|1973.75|1968.75|1972.5|1967.5|0
1766760320000|2025-12-26 14:45:20|1973|1968|1972.5|1967.5|1973.75|1968.75|1972.5|1967.5|0
1766760330000|2025-12-26 14:45:30|1972.25|1967.25|1971|1966|1972.25|1967.25|1970.75|1965.75|0
1766760340000|2025-12-26 14:45:40|1970.75|1965.75|1970.5|1968.5|1972.5|1968.5|1970.25|1965.25|0
1766760350000|2025-12-26 14:45:50|1971.25|1966.25|1970.5|1965.5|1971.5|1966.5|1970.5|1965.5|0
1766760360000|2025-12-26 14:46:00|1971|1966|1972.25|1967.25|1972.25|1967.5|1969.5|1965.5|0
1766760370000|2025-12-26 14:46:10|1972.5|1967.5|1971.5|1966.5|1973.5|1969.5|1971.5|1966.5|0
1766760380000|2025-12-26 14:46:20|1971|1966|1970.75|1965.75|1971|1966.5|1968.25|1965.25|1
1766760390000|2025-12-26 14:46:30|1971|1966|1970|1965|1971|1966.5|1968.5|1964.75|0
1766760400000|2025-12-26 14:46:40|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1969.75|1964.75|0
1766760410000|2025-12-26 14:46:50|1971.5|1966.5|1970|1965|1971.5|1966.5|1968|1964.75|0
1766760420000|2025-12-26 14:47:00|1970.25|1965.25|1968.5|1966.5|1970.25|1966.75|1968.5|1964.75|0
1766760430000|2025-12-26 14:47:10|1969.75|1967.75|1970.75|1965.75|1971.5|1967.75|1969.75|1965.75|0
1766760440000|2025-12-26 14:47:20|1970.5|1965.5|1969.25|1964.25|1970.5|1965.5|1968.75|1963.75|0
1766760450000|2025-12-26 14:47:30|1969.5|1964.5|1969.25|1964.25|1970|1965|1969.25|1964.25|0
1766760460000|2025-12-26 14:47:40|1968.5|1963.5|1967.5|1962.5|1968.5|1964|1966|1961.5|0
1766760470000|2025-12-26 14:47:50|1967.25|1962.25|1967|1962|1967.5|1962.5|1966|1961|0
1766760480000|2025-12-26 14:48:00|1967.75|1962.75|1967.25|1962.25|1967.75|1962.75|1966.75|1961.75|0
1766760490000|2025-12-26 14:48:10|1966.5|1961.5|1966.75|1961.75|1966.75|1963|1965|1961.25|0
1766760500000|2025-12-26 14:48:20|1967.5|1962.5|1970|1965|1970|1965|1967.25|1962.25|0
1766760510000|2025-12-26 14:48:30|1970.5|1965.5|1975|1970|1975.5|1970.5|1970.5|1965.5|0
1766760520000|2025-12-26 14:48:40|1974.75|1969.75|1975|1970|1975.25|1970.25|1974.5|1969.5|0
1766760530000|2025-12-26 14:48:50|1974.5|1969.5|1974.25|1969.25|1974.5|1970.5|1972.5|1969.25|0
1766760540000|2025-12-26 14:49:00|1974.5|1969.5|1974.75|1969.75|1975.25|1971|1973|1969.5|0
1766760550000|2025-12-26 14:49:10|1975|1970|1975.75|1970.75|1976|1971|1975|1970|0
1766760560000|2025-12-26 14:49:20|1976|1971|1977.25|1972.25|1977.25|1972.25|1975.75|1970.75|0
1766760570000|2025-12-26 14:49:30|1977|1972|1977.25|1972.25|1977.75|1972.75|1976.75|1971.75|0
1766760580000|2025-12-26 14:49:40|1976|1974|1979.25|1974.25|1979.5|1974.5|1976|1973.5|0
1766760590000|2025-12-26 14:49:50|1979.5|1974.5|1983|1978|1983|1978|1979.5|1974.5|0
1766760600000|2025-12-26 14:50:00|1983.5|1978.5|1983|1978|1983.5|1978.5|1982.5|1977.5|0
1766760610000|2025-12-26 14:50:10|1984.25|1979.25|1983.5|1978.5|1985|1980|1983|1978|0
1766760620000|2025-12-26 14:50:20|1984|1979|1983.75|1978.75|1984|1979.5|1981.5|1978.5|0
1766760630000|2025-12-26 14:50:30|1984|1979|1985|1980|1985|1980|1984|1979|0
1766760640000|2025-12-26 14:50:40|1984.5|1979.5|1986.75|1981.75|1986.75|1981.75|1983.75|1979.5|0
1766760650000|2025-12-26 14:50:50|1986.5|1981.5|1985|1980|1986.75|1983|1985|1980|0
1766760660000|2025-12-26 14:51:00|1985.5|1980.5|1984.25|1979.25|1986.25|1981.25|1984.25|1979.25|0
1766760670000|2025-12-26 14:51:10|1984.75|1979.75|1984|1979|1985|1980|1984|1979|0
1766760680000|2025-12-26 14:51:20|1982|1980|1984.5|1979.5|1985|1980|1982|1978.75|0
1766760690000|2025-12-26 14:51:30|1984.25|1979.25|1983.75|1978.75|1984.5|1980.5|1982.5|1978.75|0
1766760700000|2025-12-26 14:51:40|1984|1979|1982.5|1980.5|1984.5|1980.5|1982.5|1978.75|0
1766760710000|2025-12-26 14:51:50|1984.25|1979.25|1984.25|1979.25|1984.5|1979.5|1984|1979|0
1766760720000|2025-12-26 14:52:00|1983.75|1978.75|1984.5|1979.5|1984.5|1980.5|1982.5|1978.75|0
1766760730000|2025-12-26 14:52:10|1984.25|1979.25|1985|1980|1985|1980|1984|1979|0
1766760740000|2025-12-26 14:52:20|1984.5|1979.5|1986|1981|1986|1982|1984|1979.5|0
1766760750000|2025-12-26 14:52:30|1986.25|1981.25|1987.75|1982.75|1987.75|1982.75|1986|1981|1
1766760760000|2025-12-26 14:52:40|1986|1984|1985|1983|1987.75|1984|1985|1981.75|0
1766760770000|2025-12-26 14:52:50|1986.75|1981.75|1987.75|1982.75|1987.75|1983.5|1985|1981.5|0
1766760780000|2025-12-26 14:53:00|1986.5|1984.5|1989|1984|1989|1985|1986.5|1982.75|0
1766760790000|2025-12-26 14:53:10|1987|1985|1994.25|1989.25|1994.25|1989.25|1987|1984|0
1766760800000|2025-12-26 14:53:20|1994.5|1989.5|1991.25|1986.25|1994.5|1990.25|1991|1986|0
1766760810000|2025-12-26 14:53:30|1990.5|1985.5|1990|1985|1990.5|1986.75|1988|1984|0
1766760820000|2025-12-26 14:53:40|1989.75|1984.75|1990.75|1985.75|1990.75|1987|1988.5|1984.75|0
1766760830000|2025-12-26 14:53:50|1991|1986|1990|1988|1991.75|1988|1989.5|1985.75|0
1766760840000|2025-12-26 14:54:00|1989|1987|1989.75|1984.75|1990|1987|1988.75|1984.5|0
1766760850000|2025-12-26 14:54:10|1988|1986|1990|1985|1990|1986.5|1988|1984.25|0
1766760860000|2025-12-26 14:54:20|1989.75|1984.75|1989.75|1984.75|1990.25|1986|1988|1984.75|0
1766760870000|2025-12-26 14:54:30|1988|1986|1989.25|1984.25|1989.25|1986|1987.25|1983.25|0
1766760880000|2025-12-26 14:54:40|1989.5|1984.5|1991.75|1986.75|1991.75|1987.5|1989|1984.5|0
1766760890000|2025-12-26 14:54:50|1990.5|1988.5|1993.25|1988.25|1993.5|1988.5|1990.5|1987.25|0
1766760900000|2025-12-26 14:55:00|1992.75|1987.75|1994.25|1989.25|1995.25|1990.25|1992.75|1987.75|0
1766760910000|2025-12-26 14:55:10|1994|1989|1994.25|1989.25|1994.25|1989.25|1993.25|1988.25|0
1766760920000|2025-12-26 14:55:20|1994.75|1989.75|1993.75|1988.75|1994.75|1990.5|1992.5|1988.75|0
1766760930000|2025-12-26 14:55:30|1992.75|1990.75|1997.25|1992.25|1997.5|1992.5|1992.75|1990.75|1
1766760940000|2025-12-26 14:55:40|1996.5|1994.5|1998|1993|1998.75|1994.5|1996.5|1993|0
1766760950000|2025-12-26 14:55:50|1997|1995|1998.25|1993.25|1998.25|1995|1997|1993|0
1766760960000|2025-12-26 14:56:00|1997|1995|1999.75|1994.75|1999.75|1995.25|1997|1992.75|0
1766760970000|2025-12-26 14:56:10|1998.5|1996.5|2001.5|1999.5|2002.25|1999.5|1998.5|1996|0
1766760980000|2025-12-26 14:56:20|2002.75|1997.75|2005.25|2000.25|2005.75|2001.25|2001.5|1996.75|0
1766760990000|2025-12-26 14:56:30|2006.75|2001.75|2009.25|2004.25|2009.25|2004.75|2006.75|2001.75|0
1766761000000|2025-12-26 14:56:40|2008|2006|2009|2004|2009.75|2006|2007.75|2002.75|0
1766761010000|2025-12-26 14:56:50|2009.25|2004.25|2009|2007|2010.25|2007|2008.5|2004.25|0
1766761020000|2025-12-26 14:57:00|2010.25|2005.25|2008|2006|2010.25|2007|2008|2005|0
1766761030000|2025-12-26 14:57:10|2009.25|2004.25|2009.75|2004.75|2010|2005|2007|2004.25|0
1766761040000|2025-12-26 14:57:20|2008|2006|2008|2006|2010.25|2006.5|2007|2004|0
1766761050000|2025-12-26 14:57:30|2008.25|2006.25|2010.25|2005.25|2010.25|2006.25|2008|2005.25|0
1766761060000|2025-12-26 14:57:40|2010|2005|2010.25|2005.25|2010.75|2008|2009|2005|0
1766761070000|2025-12-26 14:57:50|2010.75|2005.75|2008.5|2006.5|2010.75|2006.5|2008|2004.75|0
1766761080000|2025-12-26 14:58:00|2012|2007|2012.25|2007.25|2013.25|2008.25|2011.75|2006.75|0
1766761090000|2025-12-26 14:58:10|2013|2008|2013.75|2008.75|2014.25|2009.25|2013|2008|0
1766761100000|2025-12-26 14:58:20|2013.25|2008.25|2012|2007|2013.25|2008.25|2011.5|2006.5|0
1766761110000|2025-12-26 14:58:30|2011.75|2006.75|2011.25|2006.25|2011.75|2006.75|2010.75|2005.75|0
1766761120000|2025-12-26 14:58:40|2009.5|2007.5|2009.75|2004.75|2010.25|2007.5|2008|2004.75|0
1766761130000|2025-12-26 14:58:50|2008|2006|2012|2007|2012|2007|2008|2004.75|0
1766761140000|2025-12-26 14:59:00|2012.75|2007.75|2012.25|2007.25|2013.5|2008.5|2012.25|2007.25|0
1766761150000|2025-12-26 14:59:10|2012.5|2007.5|2012.25|2007.25|2012.5|2009|2011|2007.25|0
1766761160000|2025-12-26 14:59:20|2010.5|2008.5|2013.25|2008.25|2013.5|2008.5|2010.5|2007.25|0
1766761170000|2025-12-26 14:59:30|2013.5|2008.5|2012.5|2007.5|2014.25|2010|2012|2007.5|0
1766761180000|2025-12-26 14:59:40|2012.25|2007.25|2012.25|2007.25|2013.25|2008.5|2010.5|2007.25|0
1766761190000|2025-12-26 14:59:50|2012.5|2007.5|2010.5|2008.5|2012.5|2008.5|2010.5|2007.25|0
1766761200000|2025-12-26 15:00:00|2012.25|2007.25|2011|2006|2014.25|2011|2011|2006|2
1766761210000|2025-12-26 15:00:10|2007.5|2005.5|2008.25|2003.25|2008.75|2005.5|2007|2002.5|0
1766761220000|2025-12-26 15:00:20|2008|2003|2010|2005|2010.25|2006.5|2008|2003|0
1766761230000|2025-12-26 15:00:30|2010.25|2005.25|2010.25|2005.25|2011|2006|2010|2005|0
1766761240000|2025-12-26 15:00:40|2010.5|2005.5|2010.25|2005.25|2010.5|2005.5|2010.25|2005.25|0
1766761250000|2025-12-26 15:00:50|2010|2005|2009.75|2004.75|2010|2005|2009.25|2004.25|0
1766761260000|2025-12-26 15:01:00|2010.5|2005.5|2009.25|2004.25|2010.75|2005.75|2007.5|2004.25|0
1766761270000|2025-12-26 15:01:10|2007.5|2005.5|2009.25|2004.25|2009.75|2005.5|2007|2003.75|0
1766761280000|2025-12-26 15:01:20|2009.5|2004.5|2010|2005|2010|2005|2009.25|2004.25|0
1766761290000|2025-12-26 15:01:30|2010.25|2005.25|2010.5|2005.5|2010.75|2005.75|2009.75|2004.75|0
1766761300000|2025-12-26 15:01:40|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|2010.25|2005.25|0
1766761310000|2025-12-26 15:01:50|2010.25|2005.25|2010.75|2005.75|2010.75|2007|2009|2004.75|0
1766761320000|2025-12-26 15:02:00|2010|2008|2010.75|2005.75|2011.25|2008|2009|2005.25|0
1766761330000|2025-12-26 15:02:10|2009|2007|2009|2007|2011.25|2008|2009|2005.25|0
1766761340000|2025-12-26 15:02:20|2010.75|2005.75|2010.5|2008.5|2012.25|2008.5|2010|2005.75|0
1766761350000|2025-12-26 15:02:30|2012.25|2007.25|2008.75|2003.75|2012.25|2008|2007|2003.75|0
1766761360000|2025-12-26 15:02:40|2007|2005|2006.5|2004.5|2008.5|2005|2006.5|2002.75|0
1766761370000|2025-12-26 15:02:50|2008.25|2003.25|2009.25|2004.25|2009.75|2004.75|2006.5|2003.25|0
1766761380000|2025-12-26 15:03:00|2009.75|2004.75|2010|2005|2010.25|2005.25|2009.25|2004.25|0
1766761390000|2025-12-26 15:03:10|2010.25|2005.25|2012|2007|2012|2007|2010|2005|0
1766761400000|2025-12-26 15:03:20|2011.75|2006.75|2012|2007|2012.25|2007.25|2011.5|2006.5|0
1766761410000|2025-12-26 15:03:30|2012.25|2007.25|2011.75|2006.75|2012.25|2007.25|2011.5|2006.5|0
1766761420000|2025-12-26 15:03:40|2011.5|2006.5|2009.5|2007.5|2011.5|2007.5|2009.5|2006.25|0
1766761430000|2025-12-26 15:03:50|2011.25|2006.25|2008.75|2003.75|2011.25|2007.5|2008.75|2003.75|0
1766761440000|2025-12-26 15:04:00|2008.5|2003.5|2011|2006|2011|2006.5|2008.5|2003.5|0
1766761450000|2025-12-26 15:04:10|2010.75|2005.75|2011|2006|2011.5|2007|2009|2005.75|0
1766761460000|2025-12-26 15:04:20|2011.75|2006.75|2012.5|2010.5|2012.75|2010.5|2011.25|2006.25|0
1766761470000|2025-12-26 15:04:30|2014.25|2009.25|2014.75|2009.75|2014.75|2011.5|2013|2009.25|0
1766761480000|2025-12-26 15:04:40|2014.5|2009.5|2014.25|2009.25|2014.75|2010.5|2012.5|2009.25|1
1766761490000|2025-12-26 15:04:50|2012.5|2010.5|2014.75|2009.75|2014.75|2010.5|2012.5|2009.25|0
1766761500000|2025-12-26 15:05:00|2015|2010|2016.75|2011.75|2016.75|2012|2014|2009.75|0
1766761510000|2025-12-26 15:05:10|2016.5|2011.5|2014.5|2012.5|2016.5|2012.5|2014.5|2011.25|0
1766761520000|2025-12-26 15:05:20|2016.25|2011.25|2018|2013|2018|2014|2015.5|2011.25|0
1766761530000|2025-12-26 15:05:30|2017.75|2012.75|2015.5|2013.5|2018.25|2014.5|2015.5|2012.25|0
1766761540000|2025-12-26 15:05:40|2016.75|2011.75|2019.25|2014.25|2019.25|2014.25|2016.75|2011.75|0
1766761550000|2025-12-26 15:05:50|2018.75|2013.75|2018.75|2013.75|2019.25|2014.25|2018.75|2013.75|0
1766761560000|2025-12-26 15:06:00|2017.5|2015.5|2021.25|2016.25|2021.25|2016.25|2016|2012.75|0
1766761570000|2025-12-26 15:06:10|2020|2018|2020|2018|2021.25|2018|2020|2016.25|0
1766761580000|2025-12-26 15:06:20|2021.25|2016.25|2021.25|2016.25|2022.25|2018|2020|2016.25|0
1766761590000|2025-12-26 15:06:30|2020|2018|2024.75|2019.75|2024.75|2021.25|2020|2017.5|0
1766761600000|2025-12-26 15:06:40|2024.25|2019.25|2024.75|2019.75|2025|2020|2024.25|2019.25|0
1766761610000|2025-12-26 15:06:50|2024.5|2019.5|2024.5|2019.5|2024.75|2019.75|2024|2019|0
1766761620000|2025-12-26 15:07:00|2024.75|2019.75|2027|2022|2027.25|2022.5|2024.5|2019.75|0
1766761630000|2025-12-26 15:07:10|2026.5|2021.5|2027|2022|2027.25|2024|2025.5|2021.5|0
1766761640000|2025-12-26 15:07:20|2026.75|2021.75|2026.5|2024.5|2027.75|2024.5|2026|2021.75|0
1766761650000|2025-12-26 15:07:30|2027.75|2022.75|2026|2021|2027.75|2024.25|2025|2020.75|0
1766761660000|2025-12-26 15:07:40|2026.25|2021.25|2025|2023|2026.75|2023|2025|2020.75|0
1766761670000|2025-12-26 15:07:50|2027.25|2022.25|2025.25|2020.25|2027.25|2022.25|2025.25|2020.25|0
1766761680000|2025-12-26 15:08:00|2024.75|2019.75|2024.75|2019.75|2025.25|2020.25|2024.75|2019.75|0
1766761690000|2025-12-26 15:08:10|2025|2020|2021.5|2019.5|2025.25|2020.5|2021.5|2018.25|0
1766761700000|2025-12-26 15:08:20|2023.25|2018.25|2025.75|2020.75|2026|2021|2023.25|2018.25|0
1766761710000|2025-12-26 15:08:30|2026|2021|2026|2021|2026.25|2021.25|2025.25|2020.25|0
1766761720000|2025-12-26 15:08:40|2025.75|2020.75|2024.75|2019.75|2025.75|2020.75|2024.75|2019.75|0
1766761730000|2025-12-26 15:08:50|2025|2020|2023.5|2021.5|2025|2021.5|2023.5|2019.75|0
1766761740000|2025-12-26 15:09:00|2023.75|2021.75|2025|2023|2026.25|2023|2023.75|2020.5|0
1766761750000|2025-12-26 15:09:10|2026.25|2021.25|2026|2021|2026.25|2021.25|2025.75|2020.75|0
1766761760000|2025-12-26 15:09:20|2025.75|2020.75|2025.75|2020.75|2026.25|2021.25|2025.75|2020.75|0
1766761770000|2025-12-26 15:09:30|2026|2021|2027.25|2022.25|2027.25|2023|2025|2020.75|0
1766761780000|2025-12-26 15:09:40|2027|2022|2026.25|2021.25|2027|2023|2025|2021.25|0
1766761790000|2025-12-26 15:09:50|2025|2023|2026.75|2021.75|2026.75|2023.25|2025|2021.25|0
1766761800000|2025-12-26 15:10:00|2025.75|2020.75|2027|2022|2027.25|2022.25|2025.75|2020.75|0
1766761810000|2025-12-26 15:10:10|2027.25|2022.25|2027|2022|2027.25|2023.5|2025.5|2022|0
1766761820000|2025-12-26 15:10:20|2027.25|2022.25|2025|2023|2027.25|2023|2025|2021|0
1766761830000|2025-12-26 15:10:30|2026.25|2021.25|2026.25|2021.25|2026.25|2023|2025|2021|0
1766761840000|2025-12-26 15:10:40|2025|2023|2025.25|2020.25|2026.25|2023|2024|2020.25|0
1766761850000|2025-12-26 15:10:50|2025.75|2020.75|2023.75|2018.75|2025.75|2021|2022|2018.75|0
1766761860000|2025-12-26 15:11:00|2022|2020|2021.75|2016.75|2022.5|2020|2021.5|2016.5|0
1766761870000|2025-12-26 15:11:10|2021.5|2016.5|2021|2016|2022|2017.5|2019|2015.75|0
1766761880000|2025-12-26 15:11:20|2021.25|2016.25|2019.75|2014.75|2021.25|2016.25|2019.75|2014.75|0
1766761890000|2025-12-26 15:11:30|2018|2016|2019|2014|2019.75|2016|2017.75|2013.75|0
1766761900000|2025-12-26 15:11:40|2019.25|2014.25|2017.75|2012.75|2019.25|2014.5|2016.5|2012.5|0
1766761910000|2025-12-26 15:11:50|2018.75|2013.75|2018|2016|2019.25|2016|2016.5|2013.25|0
1766761920000|2025-12-26 15:12:00|2019.25|2014.25|2017.25|2012.25|2019.25|2016|2016.5|2012.25|0
1766761930000|2025-12-26 15:12:10|2017.5|2012.5|2016|2014|2017.75|2014|2016|2012.25|0
1766761940000|2025-12-26 15:12:20|2017.75|2012.75|2019.75|2014.75|2020.25|2016.25|2016|2012.75|0
1766761950000|2025-12-26 15:12:30|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2018.5|2013.5|0
1766761960000|2025-12-26 15:12:40|2019|2014|2018.25|2013.25|2019.25|2014.25|2018.25|2013.25|0
1766761970000|2025-12-26 15:12:50|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1766761980000|2025-12-26 15:13:00|2018.25|2013.25|2019|2014|2019|2014|2018.25|2013.25|0
1766761990000|2025-12-26 15:13:10|2019.5|2014.5|2020.5|2018.5|2022.25|2018.5|2019.5|2014.5|0
1766762000000|2025-12-26 15:13:20|2022.25|2017.25|2024.25|2019.25|2025.25|2021.5|2021|2017.25|0
1766762010000|2025-12-26 15:13:30|2024|2019|2024|2019|2025|2021.75|2023|2019|0
1766762020000|2025-12-26 15:13:40|2023.75|2018.75|2023.5|2018.5|2023.75|2018.75|2023.5|2018.5|0
1766762030000|2025-12-26 15:13:50|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|2022.75|2017.75|0
1766762040000|2025-12-26 15:14:00|2023|2018|2021.5|2016.5|2023|2018.5|2020.5|2016.5|0
1766762050000|2025-12-26 15:14:10|2021.75|2016.75|2023.25|2018.25|2024.25|2020.5|2020.5|2016.5|1
1766762060000|2025-12-26 15:14:20|2021.5|2019.5|2023.25|2018.25|2023.75|2020|2021.5|2018.25|0
1766762070000|2025-12-26 15:14:30|2022|2020|2022.75|2017.75|2023.25|2020|2021.5|2017.75|0
1766762080000|2025-12-26 15:14:40|2023.25|2018.25|2022.5|2020.5|2024.75|2020.5|2022|2018.25|0
1766762090000|2025-12-26 15:14:50|2023.75|2018.75|2022.25|2017.25|2023.75|2019.5|2021.5|2017.25|0
1766762100000|2025-12-26 15:15:00|2021|2019|2022.5|2017.5|2023.25|2019|2020.5|2017.25|0
1766762110000|2025-12-26 15:15:10|2020.5|2018.5|2020.75|2015.75|2022.5|2018.5|2020.25|2015.75|1
1766762120000|2025-12-26 15:15:20|2021|2016|2024|2022|2025.25|2022|2021|2016|0
1766762130000|2025-12-26 15:15:30|2024.5|2022.5|2027.25|2022.25|2027.25|2023.5|2024.5|2021.25|0
1766762140000|2025-12-26 15:15:40|2026|2024|2028.5|2023.5|2028.5|2024.5|2026|2022.25|0
1766762150000|2025-12-26 15:15:50|2028.75|2023.75|2028.75|2023.75|2029|2024|2028.75|2023.75|0
1766762160000|2025-12-26 15:16:00|2028.5|2023.5|2028|2023|2028.5|2023.5|2027.75|2022.75|0
1766762170000|2025-12-26 15:16:10|2027.75|2022.75|2027|2022|2028|2023|2026.75|2021.75|0
1766762180000|2025-12-26 15:16:20|2026.75|2021.75|2027|2022|2027.25|2023.5|2025|2021.75|0
1766762190000|2025-12-26 15:16:30|2027.25|2022.25|2027.75|2022.75|2027.75|2023|2025|2021.75|0
1766762200000|2025-12-26 15:16:40|2026.5|2024.5|2027.75|2022.75|2027.75|2024.5|2026|2022.75|0
1766762210000|2025-12-26 15:16:50|2026|2024|2026.25|2021.25|2027.25|2024|2025|2020.75|0
1766762220000|2025-12-26 15:17:00|2026|2021|2027.5|2022.5|2027.75|2022.75|2026|2021|0
1766762230000|2025-12-26 15:17:10|2027.25|2022.25|2028.25|2023.25|2028.25|2023.25|2025.25|2022.25|0
1766762240000|2025-12-26 15:17:20|2028|2023|2027.75|2022.75|2028.25|2023.25|2027.75|2022.75|0
1766762250000|2025-12-26 15:17:30|2027.25|2022.25|2027.25|2022.25|2027.75|2022.75|2026.75|2021.75|0
1766762260000|2025-12-26 15:17:40|2027.5|2022.5|2027.5|2022.5|2027.75|2022.75|2027|2022|0
1766762270000|2025-12-26 15:17:50|2027.75|2022.75|2028|2023|2028.25|2023.25|2027.25|2022.25|0
1766762280000|2025-12-26 15:18:00|2028.25|2023.25|2028.25|2023.25|2028.25|2025|2027|2023|0
1766762290000|2025-12-26 15:18:10|2028|2023|2028.25|2023.25|2028.25|2023.25|2028|2023|0
1766762300000|2025-12-26 15:18:20|2028|2023|2030.75|2025.75|2030.75|2027.5|2027.5|2023|0
1766762310000|2025-12-26 15:18:30|2031|2026|2031.75|2026.75|2032.5|2027.5|2031|2026|0
1766762320000|2025-12-26 15:18:40|2030|2028|2029.25|2024.25|2031.25|2028|2027.5|2024.25|0
1766762330000|2025-12-26 15:18:50|2027.5|2025.5|2029.5|2024.5|2029.5|2025.5|2026.5|2023.25|0
1766762340000|2025-12-26 15:19:00|2029.25|2024.25|2029.25|2024.25|2029.5|2024.5|2028.25|2023.25|1
1766762350000|2025-12-26 15:19:10|2029.5|2024.5|2029|2024|2030.25|2026.5|2028.5|2024|0
1766762360000|2025-12-26 15:19:20|2028.5|2023.5|2027.25|2025.25|2029.25|2025.5|2027.25|2023.5|0
1766762370000|2025-12-26 15:19:30|2027.5|2025.5|2027.25|2025.25|2027.5|2025.5|2027.25|2025.25|0
1766762390000|2025-12-26 15:19:50|2027.5|2025.5|2030.5|2025.5|2030.5|2025.5|2027.25|2025.25|1
1766762400000|2025-12-26 15:20:00|2030.25|2025.25|2028.5|2023.5|2030.25|2025.25|2028.25|2023.25|0
1766762410000|2025-12-26 15:20:10|2028.75|2023.75|2029|2024|2029.25|2024.25|2028.75|2023.75|0
1766762420000|2025-12-26 15:20:20|2028.75|2023.75|2029.25|2024.25|2029.25|2024.25|2028.5|2023.5|0
1766762430000|2025-12-26 15:20:30|2028|2026|2029.25|2024.25|2029.25|2026|2028|2024|0
1766762440000|2025-12-26 15:20:40|2028|2026|2031.75|2026.75|2032|2027|2028|2025.75|0
1766762450000|2025-12-26 15:20:50|2031.5|2026.5|2030.75|2025.75|2031.75|2026.75|2030.5|2025.5|0
1766762460000|2025-12-26 15:21:00|2031|2026|2028.75|2023.75|2031.25|2026.25|2028.75|2023.75|0
1766762470000|2025-12-26 15:21:10|2027|2025|2026.5|2024.5|2028.75|2025|2026.5|2023.25|0
1766762480000|2025-12-26 15:21:20|2028.25|2023.25|2025.5|2023.5|2028.5|2024.5|2025.5|2022.75|0
1766762490000|2025-12-26 15:21:30|2027.5|2022.5|2028|2023|2028.25|2023.25|2027.25|2022.25|0
1766762500000|2025-12-26 15:21:40|2028.25|2023.25|2025|2023|2028.25|2023.5|2024.75|2022.75|0
1766762510000|2025-12-26 15:21:50|2025.25|2023.25|2027.25|2022.25|2027.25|2023.5|2025|2021.75|0
1766762520000|2025-12-26 15:22:00|2027.75|2022.75|2028.5|2023.5|2028.5|2024.5|2026.5|2022.75|0
1766762530000|2025-12-26 15:22:10|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|2027.25|2022.25|0
1766762540000|2025-12-26 15:22:20|2028.5|2023.5|2027.75|2022.75|2028.5|2024.5|2026|2022.75|0
1766762550000|2025-12-26 15:22:30|2026|2024|2025.75|2020.75|2027.75|2024|2025|2020|0
1766762560000|2025-12-26 15:22:40|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2024.75|2019.75|0
1766762570000|2025-12-26 15:22:50|2025.25|2020.25|2025.75|2020.75|2025.75|2020.75|2024.75|2019.75|0
1766762580000|2025-12-26 15:23:00|2025.5|2020.5|2025.25|2020.25|2025.75|2020.75|2024.75|2019.75|0
1766762590000|2025-12-26 15:23:10|2025.5|2020.5|2027|2022|2027|2022|2025.25|2020.25|0
1766762600000|2025-12-26 15:23:20|2027.25|2022.25|2029.25|2024.25|2029.25|2024.25|2027.25|2022.25|0
1766762610000|2025-12-26 15:23:30|2029|2024|2029.25|2024.25|2029.25|2025|2027|2023.75|0
1766762620000|2025-12-26 15:23:40|2029.5|2024.5|2030|2025|2030.25|2025.25|2029|2024|0
1766762630000|2025-12-26 15:23:50|2030.25|2025.25|2030.25|2025.25|2031|2026|2030.25|2025.25|0
1766762640000|2025-12-26 15:24:00|2030.5|2025.5|2030.5|2025.5|2030.75|2027.75|2029.75|2025.25|0
1766762650000|2025-12-26 15:24:10|2030.25|2025.25|2032.75|2027.75|2032.75|2028.5|2030|2025.25|0
1766762660000|2025-12-26 15:24:20|2033|2028|2032|2027|2033|2028|2031.75|2026.75|0
1766762670000|2025-12-26 15:24:30|2031.75|2026.75|2031|2026|2032|2027|2030.75|2025.75|0
1766762680000|2025-12-26 15:24:40|2031.5|2026.5|2032.5|2027.5|2032.75|2027.75|2031.25|2026.25|0
1766762690000|2025-12-26 15:24:50|2032|2027|2032|2027|2032.5|2027.5|2031.5|2026.5|0
1766762700000|2025-12-26 15:25:00|2032.25|2027.25|2035|2030|2035.25|2032|2032|2027.25|0
1766762710000|2025-12-26 15:25:10|2034.75|2029.75|2034.75|2029.75|2035.25|2030.25|2033.5|2028.5|0
1766762720000|2025-12-26 15:25:20|2033.5|2031.5|2034.25|2029.25|2034.75|2031.5|2032.75|2029.25|0
1766762730000|2025-12-26 15:25:30|2032.5|2030.5|2034.75|2029.75|2035.25|2031.5|2032|2029.25|0
1766762740000|2025-12-26 15:25:40|2034.5|2029.5|2034.25|2029.25|2034.5|2030|2032|2028.75|0
1766762750000|2025-12-26 15:25:50|2033|2031|2034|2032|2036.25|2032|2033|2029.25|0
1766762760000|2025-12-26 15:26:00|2035.75|2030.75|2035|2033|2036.25|2033|2035|2030.75|0
1766762770000|2025-12-26 15:26:10|2036.25|2031.25|2035|2033|2036.25|2033|2035|2031.25|0
1766762780000|2025-12-26 15:26:20|2036.25|2031.25|2036.25|2031.25|2036.25|2033|2035|2031.25|0
1766762790000|2025-12-26 15:26:30|2035|2033|2036|2034|2037.25|2034|2035|2031.25|0
1766762800000|2025-12-26 15:26:40|2037.25|2032.25|2034.5|2032.5|2037.25|2032.5|2034.5|2031.25|0
1766762810000|2025-12-26 15:26:50|2034|2032|2034.25|2032.25|2035.75|2032.25|2033.5|2030.25|0
1766762820000|2025-12-26 15:27:00|2036|2031|2036.5|2031.5|2036.75|2031.75|2035.75|2030.75|0
1766762830000|2025-12-26 15:27:10|2036.75|2031.75|2037.25|2032.25|2037.25|2032.25|2036.25|2031.25|0
1766762840000|2025-12-26 15:27:20|2037|2032|2036.5|2034.5|2037.75|2034.5|2036|2032|0
1766762850000|2025-12-26 15:27:30|2037.75|2032.75|2037.75|2032.75|2038.25|2035|2036.5|2032.5|0
1766762860000|2025-12-26 15:27:40|2037.5|2032.5|2036.25|2031.25|2037.5|2033.5|2035|2031.25|0
1766762870000|2025-12-26 15:27:50|2036.75|2031.75|2037.5|2032.5|2037.75|2032.75|2036.75|2031.75|0
1766762880000|2025-12-26 15:28:00|2037.25|2032.25|2038.25|2033.25|2038.25|2035|2036.5|2031.75|0
1766762890000|2025-12-26 15:28:10|2038|2033|2037|2035|2038.25|2035|2037|2033|0
1766762900000|2025-12-26 15:28:20|2037.25|2035.25|2038.25|2033.25|2039.25|2035.25|2035.5|2032.25|0
1766762910000|2025-12-26 15:28:30|2038|2033|2038.5|2033.5|2038.75|2035.5|2037.5|2033|0
1766762920000|2025-12-26 15:28:40|2038.75|2033.75|2038.25|2033.25|2039|2034|2038.25|2033.25|0
1766762930000|2025-12-26 15:28:50|2037.75|2032.75|2036.5|2034.5|2039|2034.5|2036.5|2032.75|0
1766762940000|2025-12-26 15:29:00|2038.25|2033.25|2035.75|2030.75|2038.25|2034.5|2034|2030.75|0
1766762950000|2025-12-26 15:29:10|2036|2031|2036.75|2031.75|2037.25|2033.5|2035.5|2031|0
1766762960000|2025-12-26 15:29:20|2037|2032|2036|2031|2037.25|2032.25|2036|2031|0
1766762970000|2025-12-26 15:29:30|2036.25|2031.25|2036.25|2031.25|2036.25|2031.25|2035.5|2030.5|0
1766762980000|2025-12-26 15:29:40|2036|2031|2036.5|2031.5|2036.5|2031.5|2035.75|2030.75|0
1766762990000|2025-12-26 15:29:50|2036|2031|2036|2031|2036.5|2031.5|2036|2031|0
1766763000000|2025-12-26 15:30:00|2035|2030|2035|2030|2035.5|2030.5|2035|2030|0
1766763010000|2025-12-26 15:30:10|2034.25|2029.25|2033.5|2028.5|2034.5|2029.5|2033.5|2028.5|0
1766763020000|2025-12-26 15:30:20|2033.75|2028.75|2034|2029|2034.25|2029.25|2033.25|2028.25|0
1766763030000|2025-12-26 15:30:30|2031.75|2029.75|2034.25|2029.25|2034.25|2029.75|2031.75|2029.25|0
1766763040000|2025-12-26 15:30:40|2033|2031|2035.75|2030.75|2035.75|2031|2033|2029.25|0
1766763050000|2025-12-26 15:30:50|2035.5|2030.5|2033.25|2028.25|2035.5|2030.5|2033.25|2028.25|0
1766763060000|2025-12-26 15:31:00|2032.75|2027.75|2032.25|2027.25|2032.75|2028.5|2030.5|2026.5|0
1766763070000|2025-12-26 15:31:10|2032|2027|2029.5|2027.5|2032.25|2027.5|2029.5|2026.5|0
1766763080000|2025-12-26 15:31:20|2031.5|2026.5|2032|2027|2032.25|2027.25|2031.5|2026.5|0
1766763090000|2025-12-26 15:31:30|2032.25|2027.25|2032|2027|2032.25|2027.25|2031.5|2026.5|0
1766763100000|2025-12-26 15:31:40|2032.25|2027.25|2032|2027|2032.25|2027.25|2032|2027|0
1766763110000|2025-12-26 15:31:50|2032.25|2027.25|2032.75|2027.75|2033.5|2028.5|2032|2027|0
1766763120000|2025-12-26 15:32:00|2032.5|2027.5|2032.75|2027.75|2032.75|2027.75|2032|2027|0
1766763130000|2025-12-26 15:32:10|2033|2028|2034|2029|2034|2029|2033|2028|0
1766763140000|2025-12-26 15:32:20|2034.25|2029.25|2035|2030|2035.75|2030.75|2034|2029|0
1766763150000|2025-12-26 15:32:30|2034.5|2029.5|2033.75|2028.75|2034.75|2029.75|2033.75|2028.75|0
1766763160000|2025-12-26 15:32:40|2033.5|2028.5|2033.5|2028.5|2034|2029|2033.25|2028.25|0
1766763170000|2025-12-26 15:32:50|2034|2029|2034.25|2029.25|2034.25|2029.25|2033.5|2028.5|0
1766763180000|2025-12-26 15:33:00|2034|2029|2035|2030|2035.25|2030.25|2034|2029|0
1766763190000|2025-12-26 15:33:10|2035.25|2030.25|2036.25|2031.25|2036.25|2031.25|2035.25|2030.25|0
1766763200000|2025-12-26 15:33:20|2036.5|2031.5|2034.75|2029.75|2036.5|2031.5|2034.25|2029.25|0
1766763210000|2025-12-26 15:33:30|2034.5|2029.5|2034.75|2029.75|2035.25|2030.25|2034.5|2029.5|0
1766763220000|2025-12-26 15:33:40|2035|2030|2035|2030|2035|2030|2034.75|2029.75|0
1766763230000|2025-12-26 15:33:50|2035.25|2030.25|2035.25|2030.25|2035.25|2030.25|2035.25|2030.25|0
1766763240000|2025-12-26 15:34:00|2035.5|2030.5|2035.25|2030.25|2036.5|2031.5|2035.25|2030.25|0
1766763250000|2025-12-26 15:34:10|2035.5|2030.5|2037|2032|2037|2032|2035.25|2030.25|0
1766763260000|2025-12-26 15:34:20|2039.25|2034.25|2040.25|2035.25|2040.25|2036|2038|2034.25|1
1766763270000|2025-12-26 15:34:30|2042.25|2037.25|2041|2036|2042.25|2037.25|2040.5|2035.5|0
1766763280000|2025-12-26 15:34:40|2041.25|2036.25|2042.75|2037.75|2043|2038|2041.25|2036.25|0
1766763290000|2025-12-26 15:34:50|2042.5|2037.5|2041.5|2036.5|2042.5|2037.5|2041.5|2036.5|0
1766763300000|2025-12-26 15:35:00|2042|2037|2043.25|2038.25|2043.75|2038.75|2042|2037|0
1766763310000|2025-12-26 15:35:10|2043|2038|2041.5|2036.5|2043|2038|2041.5|2036.5|0
1766763320000|2025-12-26 15:35:20|2041.75|2036.75|2041.5|2036.5|2042|2037|2041.5|2036.5|0
1766763330000|2025-12-26 15:35:30|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|2041.25|2036.25|0
1766763340000|2025-12-26 15:35:40|2042|2037|2042.75|2037.75|2042.75|2037.75|2042|2037|0
1766763350000|2025-12-26 15:35:50|2042.5|2037.5|2044.25|2039.25|2044.25|2039.25|2042.5|2037.5|0
1766763360000|2025-12-26 15:36:00|2044|2039|2044.25|2039.25|2044.25|2039.25|2044|2039|0
1766763370000|2025-12-26 15:36:10|2044|2039|2043.75|2038.75|2044.25|2039.25|2043.75|2038.75|0
1766763380000|2025-12-26 15:36:20|2044|2039|2043.75|2038.75|2044|2039|2043.75|2038.75|0
1766763390000|2025-12-26 15:36:30|2044|2039|2039.5|2037.5|2044|2040|2039.5|2036.25|0
1766763400000|2025-12-26 15:36:40|2040.75|2035.75|2041|2036|2041|2036|2040.75|2035.75|0
1766763410000|2025-12-26 15:36:50|2040.75|2035.75|2040.75|2035.75|2041.5|2036.5|2040.75|2035.75|0
1766763420000|2025-12-26 15:37:00|2041|2036|2041.75|2036.75|2041.75|2036.75|2040.75|2035.75|0
1766763430000|2025-12-26 15:37:10|2042.5|2037.5|2040.5|2038.5|2043.25|2038.5|2040.5|2037.5|0
1766763450000|2025-12-26 15:37:30|2042.5|2037.5|2042.75|2037.75|2042.75|2037.75|2042.5|2037.5|0
1766763460000|2025-12-26 15:37:40|2040.5|2038.5|2043.5|2038.5|2043.5|2039.5|2040.5|2037.25|0
1766763470000|2025-12-26 15:37:50|2044.25|2039.25|2045|2040|2045.25|2042|2042.5|2039|0
1766763480000|2025-12-26 15:38:00|2044.75|2039.75|2044.25|2039.25|2045.25|2040.25|2044.25|2039.25|0
1766763490000|2025-12-26 15:38:10|2044.5|2039.5|2042.25|2040.25|2044.5|2040.5|2042.25|2039.25|0
1766763500000|2025-12-26 15:38:20|2042|2040|2042.75|2037.75|2042.75|2040|2041.5|2037.75|0
1766763510000|2025-12-26 15:38:30|2041|2039|2042.75|2037.75|2043|2039|2041|2037.75|0
1766763520000|2025-12-26 15:38:40|2042|2037|2039.5|2037.5|2042|2037.5|2039.5|2036.25|0
1766763530000|2025-12-26 15:38:50|2041.25|2036.25|2041.25|2036.25|2041.5|2037.5|2039.5|2036.25|0
1766763540000|2025-12-26 15:39:00|2039.5|2037.5|2042.5|2037.5|2042.75|2037.75|2039.5|2036.5|0
1766763550000|2025-12-26 15:39:10|2042.75|2037.75|2041.5|2039.5|2043|2039.5|2041.5|2037.5|0
1766763560000|2025-12-26 15:39:20|2043.25|2038.25|2041.75|2036.75|2043.25|2038.25|2041.5|2036.5|0
1766763570000|2025-12-26 15:39:30|2040|2038|2039.5|2037.5|2041.25|2038|2039.5|2036.25|0
1766763580000|2025-12-26 15:39:40|2041.25|2036.25|2039.25|2034.25|2041.25|2036.25|2039|2034|0
1766763590000|2025-12-26 15:39:50|2037.5|2035.5|2037.5|2035.5|2039.25|2035.5|2037.5|2034.25|0
1766763600000|2025-12-26 15:40:00|2039.25|2034.25|2037.75|2032.75|2039.5|2034.5|2037|2032|0
1766763610000|2025-12-26 15:40:10|2037.5|2032.5|2037.75|2032.75|2037.75|2032.75|2037.25|2032.25|0
1766763620000|2025-12-26 15:40:20|2038|2033|2039|2034|2039.25|2034.25|2038|2033|0
1766763630000|2025-12-26 15:40:30|2039.25|2034.25|2037.75|2032.75|2039.25|2034.25|2037.75|2032.75|0
1766763640000|2025-12-26 15:40:40|2035.75|2033.75|2037.25|2032.25|2037.5|2033.75|2035.25|2032.25|0
1766763650000|2025-12-26 15:40:50|2037.5|2032.5|2038.25|2033.25|2038.25|2033.25|2037.5|2032.5|0
1766763660000|2025-12-26 15:41:00|2040.25|2035.25|2038.75|2033.75|2040.25|2035.25|2038.5|2033.5|0
1766763670000|2025-12-26 15:41:10|2037|2035|2038.25|2033.25|2038.5|2035|2036.5|2033.25|0
1766763680000|2025-12-26 15:41:20|2036.5|2034.5|2037|2032|2037.5|2034.5|2035|2031.75|0
1766763690000|2025-12-26 15:41:30|2036.75|2031.75|2036.75|2031.75|2037|2033|2035|2031.75|0
1766763700000|2025-12-26 15:41:40|2035|2033|2036.5|2031.5|2036.5|2033|2035|2030.5|0
1766763710000|2025-12-26 15:41:50|2036.75|2031.75|2037|2032|2037.25|2032.25|2036.5|2031.5|0
1766763720000|2025-12-26 15:42:00|2037.25|2032.25|2036.25|2031.25|2037.5|2032.5|2036|2031|0
1766763730000|2025-12-26 15:42:10|2036|2031|2038|2033|2038.25|2033.25|2036|2031|0
1766763740000|2025-12-26 15:42:20|2036.5|2034.5|2038.25|2033.25|2038.25|2034.5|2036.5|2033.25|0
1766763750000|2025-12-26 15:42:30|2036.5|2034.5|2038.75|2033.75|2039.25|2034.5|2036.5|2033.25|0
1766763760000|2025-12-26 15:42:40|2039|2034|2038.25|2033.25|2039|2034.5|2036.5|2033.25|0
1766763770000|2025-12-26 15:42:50|2037.75|2032.75|2035.5|2030.5|2037.75|2032.75|2035.5|2030.5|0
1766763780000|2025-12-26 15:43:00|2035.25|2030.25|2035.25|2030.25|2035.5|2031.5|2033.5|2030.25|0
1766763790000|2025-12-26 15:43:10|2035|2030|2033.5|2028.5|2035|2030|2033.5|2028.5|0
1766763800000|2025-12-26 15:43:20|2033.25|2028.25|2031.5|2029.5|2033.5|2030|2031.5|2028.25|0
1766763810000|2025-12-26 15:43:30|2033.25|2028.25|2030.75|2028.75|2033.25|2029.5|2030.75|2027.75|0
1766763820000|2025-12-26 15:43:40|2032.75|2027.75|2032.5|2027.5|2033.25|2029.5|2031.5|2027.25|0
1766763830000|2025-12-26 15:43:50|2032.75|2027.75|2033.25|2028.25|2033.25|2028.25|2032.25|2027.25|0
1766763840000|2025-12-26 15:44:00|2032.75|2027.75|2032.25|2027.25|2032.75|2029|2030.75|2027.25|0
1766763850000|2025-12-26 15:44:10|2032.5|2027.5|2032.25|2027.25|2033|2028|2032.25|2027.25|0
1766763860000|2025-12-26 15:44:20|2031|2029|2030|2028|2033|2029|2030|2026.25|1
1766763870000|2025-12-26 15:44:30|2031.25|2026.25|2030|2028|2031.25|2028|2029.25|2026.25|3
1766763880000|2025-12-26 15:44:40|2031.25|2026.25|2031.25|2026.25|2031.25|2028|2030|2026.25|0
1766763890000|2025-12-26 15:44:50|2030|2028|2031.25|2026.25|2031.25|2028|2030|2026.25|0
1766763900000|2025-12-26 15:45:00|2030|2028|2032|2030|2033.25|2030|2030|2028|0
1766763910000|2025-12-26 15:45:10|2032.25|2030.25|2032.75|2027.75|2033|2030.25|2032|2027.75|0
1766763920000|2025-12-26 15:45:20|2033.25|2028.25|2032|2030|2033.25|2030.25|2031|2027.5|1
1766763930000|2025-12-26 15:45:30|2033.25|2028.25|2032.25|2030.25|2033.25|2030.25|2032|2028.25|0
1766763940000|2025-12-26 15:45:40|2032.5|2030.5|2035.25|2030.25|2035.75|2032.5|2032.5|2030.25|1
1766763950000|2025-12-26 15:45:50|2034|2032|2034|2032|2035.75|2032.5|2034|2030.25|0
1766763960000|2025-12-26 15:46:00|2035.25|2030.25|2035.75|2030.75|2036.25|2032.5|2033.5|2030.25|0
1766763970000|2025-12-26 15:46:10|2034|2032|2036.25|2031.25|2036.25|2032.5|2034|2030.75|0
1766763980000|2025-12-26 15:46:20|2035|2033|2036.75|2031.75|2037.25|2033.5|2035|2031.75|0
1766763990000|2025-12-26 15:46:30|2035.5|2033.5|2037.25|2032.25|2037.25|2034|2035.5|2031.75|0
1766764000000|2025-12-26 15:46:40|2035.5|2033.5|2035|2033|2036.75|2033.5|2035|2031.75|0
1766764010000|2025-12-26 15:46:50|2036.75|2031.75|2034.75|2029.75|2036.75|2033|2033.5|2029.75|0
1766764020000|2025-12-26 15:47:00|2035.25|2030.25|2034.25|2032.25|2035.25|2032.25|2033.5|2030.25|0
1766764030000|2025-12-26 15:47:10|2036.25|2031.25|2037.25|2032.25|2037.25|2033.5|2035|2031.25|0
1766764040000|2025-12-26 15:47:20|2036|2034|2036|2034|2036.5|2034.5|2036|2034|0
1766764050000|2025-12-26 15:47:30|2036.25|2034.25|2037|2035|2038.75|2035.5|2036.25|2033.75|0
1766764060000|2025-12-26 15:47:40|2037.5|2035.5|2038|2036|2040.25|2037|2037.5|2034.75|1
1766764070000|2025-12-26 15:47:50|2039.75|2034.75|2037.5|2035.5|2039.75|2036|2037|2033.25|0
1766764080000|2025-12-26 15:48:00|2037.25|2035.25|2035.5|2033.5|2038.25|2035.25|2035|2032.25|0
1766764090000|2025-12-26 15:48:10|2037.25|2032.25|2034|2032|2037.75|2034|2034|2030.75|0
1766764100000|2025-12-26 15:48:20|2035.25|2030.25|2036.75|2031.75|2036.75|2032.5|2034.5|2030.25|0
1766764110000|2025-12-26 15:48:30|2035|2033|2036.75|2031.75|2036.75|2033|2035|2030.75|0
1766764120000|2025-12-26 15:48:40|2035.5|2033.5|2035.5|2033.5|2036.75|2033.5|2035|2030.75|0
1766764130000|2025-12-26 15:48:50|2036.75|2031.75|2036.75|2031.75|2036.75|2033|2035|2030.75|0
1766764140000|2025-12-26 15:49:00|2037|2032|2036.25|2031.25|2037.25|2032.25|2036|2031|0
1766764150000|2025-12-26 15:49:10|2036.5|2031.5|2036.75|2031.75|2037|2032|2036|2031|0
1766764160000|2025-12-26 15:49:20|2037|2032|2037.25|2032.25|2037.25|2032.25|2037|2032|0
1766764170000|2025-12-26 15:49:30|2037|2032|2038.5|2033.5|2039|2034.5|2036|2032|0
1766764180000|2025-12-26 15:49:40|2038.75|2033.75|2039.25|2034.25|2039.5|2034.5|2038.5|2033.5|0
1766764190000|2025-12-26 15:49:50|2037.5|2035.5|2039.5|2034.5|2039.5|2035.5|2037.5|2034.25|0
1766764200000|2025-12-26 15:50:00|2039.25|2034.25|2040.25|2035.25|2040.25|2035.25|2039.25|2034.25|0
1766764210000|2025-12-26 15:50:10|2040.75|2035.75|2042.75|2037.75|2043|2038|2040|2035.75|0
1766764220000|2025-12-26 15:50:20|2043|2038|2040.75|2035.75|2043|2038|2040.75|2035.75|0
1766764230000|2025-12-26 15:50:30|2041|2036|2042|2037|2042.25|2037.25|2041|2036|0
1766764240000|2025-12-26 15:50:40|2041.75|2036.75|2041.75|2036.75|2042|2037|2041.5|2036.5|0
1766764250000|2025-12-26 15:50:50|2041.5|2036.5|2041.5|2036.5|2041.5|2036.5|2041|2036|0
1766764260000|2025-12-26 15:51:00|2041.75|2036.75|2041.5|2036.5|2042|2037.5|2039.5|2036.25|0
1766764270000|2025-12-26 15:51:10|2041.25|2036.25|2041.5|2036.5|2041.5|2036.5|2041.25|2036.25|0
1766764280000|2025-12-26 15:51:20|2041.25|2036.25|2042|2037|2042.25|2038.75|2040.75|2036.25|0
1766764290000|2025-12-26 15:51:30|2042.5|2037.5|2043|2038|2043|2038|2042|2037|0
1766764300000|2025-12-26 15:51:40|2043.25|2038.25|2043.25|2038.25|2043.75|2038.75|2043.25|2038.25|0
1766764310000|2025-12-26 15:51:50|2043.5|2038.5|2044|2039|2044|2039|2043.5|2038.5|0
1766764320000|2025-12-26 15:52:00|2044.25|2039.25|2046.5|2041.5|2046.5|2042|2043.75|2038.75|0
1766764330000|2025-12-26 15:52:10|2046|2041|2047.25|2042.25|2047.25|2042.25|2046|2041|0
1766764340000|2025-12-26 15:52:20|2046|2044|2047.25|2042.25|2047.25|2044|2046|2042.25|0
1766764350000|2025-12-26 15:52:30|2047|2042|2047|2042|2047.25|2042.25|2046.5|2041.5|0
1766764360000|2025-12-26 15:52:40|2046.75|2041.75|2046|2041|2047|2042|2046|2041|0
1766764370000|2025-12-26 15:52:50|2045.75|2040.75|2045.75|2040.75|2046.25|2041.25|2045.75|2040.75|0
1766764380000|2025-12-26 15:53:00|2046|2041|2047.25|2042.25|2047.25|2042.25|2045.75|2040.75|0
1766764390000|2025-12-26 15:53:10|2047.5|2042.5|2048.75|2043.75|2049.25|2046|2046.5|2042.5|0
1766764400000|2025-12-26 15:53:20|2048.5|2043.5|2049.25|2044.25|2049.25|2046.25|2047.5|2043.5|0
1766764410000|2025-12-26 15:53:30|2049|2044|2049.75|2044.75|2049.75|2046.75|2048|2043.75|0
1766764420000|2025-12-26 15:53:40|2048|2046|2047.75|2042.75|2049.75|2046|2047|2042|0
1766764430000|2025-12-26 15:53:50|2047.25|2042.25|2047.25|2042.25|2047.25|2043|2045|2041.75|0
1766764440000|2025-12-26 15:54:00|2046.75|2041.75|2049.25|2044.25|2049.25|2046|2046|2041.75|0
1766764450000|2025-12-26 15:54:10|2049|2044|2048|2046|2049.25|2046|2047|2042.75|0
1766764460000|2025-12-26 15:54:20|2049.25|2044.25|2050|2045|2050.25|2046|2048|2043.75|0
1766764470000|2025-12-26 15:54:30|2050.25|2045.25|2049.25|2044.25|2050.25|2045.5|2047.5|2044.25|0
1766764480000|2025-12-26 15:54:40|2049.5|2044.5|2049.75|2044.75|2050|2045|2049.5|2044.5|0
1766764490000|2025-12-26 15:54:50|2049.5|2044.5|2048.5|2043.5|2049.5|2045.5|2047|2043|0
1766764500000|2025-12-26 15:55:00|2049.25|2044.25|2046.75|2044.75|2049.25|2045.5|2046.75|2044.25|0
1766764510000|2025-12-26 15:55:10|2047|2045|2046|2044|2047.75|2045|2046|2042.75|0
1766764520000|2025-12-26 15:55:20|2046.75|2044.75|2046.5|2044.5|2047|2045|2046.5|2044.5|0
1766764530000|2025-12-26 15:55:30|2049.75|2044.75|2047|2045|2050.25|2045.25|2047|2043.25|1
1766764540000|2025-12-26 15:55:40|2049|2044|2048.5|2043.5|2049.25|2046|2048|2043.5|0
1766764550000|2025-12-26 15:55:50|2049|2044|2049|2047|2050.25|2047|2048|2043.25|0
1766764560000|2025-12-26 15:56:00|2050.25|2045.25|2048.75|2043.75|2050.25|2046|2047|2043.75|0
1766764570000|2025-12-26 15:56:10|2047|2045|2047.25|2042.25|2047.75|2045|2044.5|2041.5|0
1766764580000|2025-12-26 15:56:20|2045|2043|2045.75|2040.75|2045.75|2043|2043|2039.25|0
1766764590000|2025-12-26 15:56:30|2044|2042|2045.75|2040.75|2045.75|2042|2044|2040.75|0
1766764600000|2025-12-26 15:56:40|2044.5|2042.5|2046|2041|2046.5|2042.5|2044|2040.75|0
1766764610000|2025-12-26 15:56:50|2045|2043|2044|2042|2046.25|2043|2044|2041|0
1766764620000|2025-12-26 15:57:00|2045|2040|2044.25|2039.25|2045.75|2040.75|2044.25|2039.25|0
1766764630000|2025-12-26 15:57:10|2044|2039|2045|2040|2045.5|2041.5|2043.5|2039|0
1766764640000|2025-12-26 15:57:20|2044.75|2039.75|2044.5|2039.5|2044.75|2039.75|2043.75|2038.75|0
1766764650000|2025-12-26 15:57:30|2044.25|2039.25|2044|2039|2044.5|2039.5|2043.25|2038.25|0
1766764660000|2025-12-26 15:57:40|2043.75|2038.75|2044.75|2039.75|2044.75|2039.75|2043.75|2038.75|0
1766764670000|2025-12-26 15:57:50|2045|2040|2046|2041|2046|2041|2044.75|2039.75|0
1766764680000|2025-12-26 15:58:00|2045.75|2040.75|2046.25|2041.25|2046.25|2041.25|2045.5|2040.5|0
1766764690000|2025-12-26 15:58:10|2045|2043|2046.75|2041.75|2047.5|2043|2045|2041.5|0
1766764700000|2025-12-26 15:58:20|2046.5|2041.5|2045.5|2040.5|2046.5|2041.5|2044.75|2039.75|0
1766764710000|2025-12-26 15:58:30|2045.75|2040.75|2046|2041|2046.75|2041.75|2045.5|2040.5|0
1766764720000|2025-12-26 15:58:40|2045.75|2040.75|2047.25|2042.25|2047.25|2042.25|2045.75|2040.75|0
1766764730000|2025-12-26 15:58:50|2047.75|2042.75|2046.25|2041.25|2047.75|2043|2045|2041|0
1766764740000|2025-12-26 15:59:00|2045|2043|2046.5|2041.5|2047.75|2043.25|2045|2041.5|0
1766764750000|2025-12-26 15:59:10|2046.25|2041.25|2042.5|2040.5|2046.5|2041.5|2042.5|2039.25|0
1766764760000|2025-12-26 15:59:20|2044.25|2039.25|2042.5|2040.5|2044.25|2040.5|2042.5|2039.25|0
1766764770000|2025-12-26 15:59:30|2044.25|2039.25|2045.5|2040.5|2045.5|2040.5|2044.25|2039.25|0
1766764780000|2025-12-26 15:59:40|2045.75|2040.75|2046.75|2041.75|2047|2042.75|2044.75|2040.5|0
1766764790000|2025-12-26 15:59:50|2047.25|2042.25|2045.5|2043.5|2047.25|2044|2045.5|2042.25|0
1766764800000|2025-12-26 16:00:00|2047.25|2042.25|2047.25|2042.25|2047.75|2042.75|2046.75|2041.75|0
1766764810000|2025-12-26 16:00:10|2047.5|2042.5|2047.25|2042.25|2047.75|2043|2045|2041.25|0
1766764820000|2025-12-26 16:00:20|2047|2042|2047.25|2042.25|2047.75|2044|2046|2042|0
1766764830000|2025-12-26 16:00:30|2047|2042|2047.75|2042.75|2047.75|2042.75|2047|2042|0
1766764840000|2025-12-26 16:00:40|2046.5|2044.5|2046.5|2041.5|2048.25|2044.5|2046.25|2041.25|0
1766764850000|2025-12-26 16:00:50|2046.75|2041.75|2047.25|2042.25|2047.25|2043.5|2045.5|2041.5|0
1766764860000|2025-12-26 16:01:00|2047.75|2042.75|2047.25|2042.25|2047.75|2042.75|2047.25|2042.25|0
1766764870000|2025-12-26 16:01:10|2047.5|2042.5|2045|2040|2047.75|2042.75|2043|2039.75|0
1766764880000|2025-12-26 16:01:20|2045.25|2040.25|2045.75|2040.75|2046.25|2042|2044|2039.75|0
1766764890000|2025-12-26 16:01:30|2043.75|2041.75|2044.75|2039.75|2044.75|2041.75|2043|2039.75|0
1766764900000|2025-12-26 16:01:40|2043|2041|2042.5|2040.5|2043.75|2041|2042|2038.75|0
1766764910000|2025-12-26 16:01:50|2044.25|2039.25|2042|2040|2044.25|2040|2042|2038.75|0
1766764920000|2025-12-26 16:02:00|2043.75|2038.75|2042.25|2037.25|2043.75|2040.5|2042.25|2037.25|0
1766764930000|2025-12-26 16:02:10|2042.5|2037.5|2042.5|2037.5|2042.75|2037.75|2042.25|2037.25|0
1766764940000|2025-12-26 16:02:20|2042.75|2037.75|2042.75|2037.75|2043.75|2039.25|2041|2037.25|0
1766764950000|2025-12-26 16:02:30|2041|2039|2042.75|2037.75|2042.75|2039.5|2041|2037.75|0
1766764960000|2025-12-26 16:02:40|2041|2039|2042.25|2037.25|2042.75|2039|2041|2037.25|0
1766764970000|2025-12-26 16:02:50|2040.5|2038.5|2041.25|2036.25|2042.75|2038.5|2040.5|2035.5|1
1766764980000|2025-12-26 16:03:00|2041.5|2036.5|2039.75|2034.75|2041.5|2037|2038|2034.75|0
1766764990000|2025-12-26 16:03:10|2040.25|2035.25|2040.25|2035.25|2040.25|2035.25|2039.75|2034.75|0
1766765000000|2025-12-26 16:03:20|2039|2037|2041.25|2036.25|2041.25|2038|2039|2036.25|0
1766765010000|2025-12-26 16:03:30|2041|2036|2039|2037|2041.75|2037|2039|2035.75|0
1766765020000|2025-12-26 16:03:40|2040.5|2035.5|2041|2036|2041.75|2038.5|2040.5|2035.5|0
1766765030000|2025-12-26 16:03:50|2041.25|2036.25|2040.5|2038.5|2041.75|2038.5|2040|2036.25|0
1766765040000|2025-12-26 16:04:00|2041.75|2036.75|2039.5|2037.5|2041.75|2038.5|2039.5|2035.75|0
1766765050000|2025-12-26 16:04:10|2041.25|2036.25|2040.5|2035.5|2041.75|2038|2039|2035.25|0
1766765060000|2025-12-26 16:04:20|2040.75|2035.75|2041.25|2036.25|2041.25|2036.25|2040.75|2035.75|0
1766765070000|2025-12-26 16:04:30|2041|2036|2038|2036|2041.25|2036.25|2038|2035.25|0
1766765080000|2025-12-26 16:04:40|2037.75|2035.75|2036.5|2034.5|2039.25|2035.75|2036.5|2033.25|0
1766765090000|2025-12-26 16:04:50|2036.25|2034.25|2037|2032|2037.75|2034.25|2035.75|2032|0
1766765100000|2025-12-26 16:05:00|2036.25|2031.25|2035.75|2030.75|2036.25|2032|2034|2030.75|0
1766765110000|2025-12-26 16:05:10|2034|2032|2034|2032|2035.75|2032.5|2034|2030.75|0
1766765120000|2025-12-26 16:05:20|2035.75|2030.75|2035|2030|2035.75|2032|2034|2029.75|0
1766765130000|2025-12-26 16:05:30|2034.75|2029.75|2033.25|2028.25|2034.75|2031|2031.5|2028.25|0
1766765140000|2025-12-26 16:05:40|2031.5|2029.5|2029.25|2024.25|2032.25|2029.5|2028.5|2023.5|1
1766765150000|2025-12-26 16:05:50|2028|2026|2029|2027|2029.25|2027|2027.75|2024|0
1766765160000|2025-12-26 16:06:00|2030.75|2025.75|2029|2027|2031.25|2028|2029|2025.75|0
1766765170000|2025-12-26 16:06:10|2028.75|2026.75|2030.25|2025.25|2030.25|2027|2028|2024.75|0
1766765180000|2025-12-26 16:06:20|2029|2027|2031|2029|2032.75|2029|2029|2026.75|0
1766765190000|2025-12-26 16:06:30|2031.25|2029.25|2030.5|2028.5|2032.25|2029.25|2030.5|2026.75|0
1766765200000|2025-12-26 16:06:40|2032.25|2027.25|2030|2028|2032.25|2029|2030|2027.25|0
1766765210000|2025-12-26 16:06:50|2029.75|2027.75|2030|2028|2030.25|2028.25|2029.75|2027.75|0
1766765220000|2025-12-26 16:07:00|2030.5|2028.5|2035|2030|2035|2030.5|2030.5|2028.5|0
1766765230000|2025-12-26 16:07:10|2034.75|2029.75|2032.5|2027.5|2035.25|2030.25|2031|2027.25|0
1766765240000|2025-12-26 16:07:20|2032.75|2027.75|2031.75|2026.75|2032.75|2028.5|2029.75|2026.75|0
1766765250000|2025-12-26 16:07:30|2031|2029|2032.5|2027.5|2032.5|2029.5|2031|2027.25|0
1766765260000|2025-12-26 16:07:40|2032.75|2027.75|2032|2030|2033.25|2030|2031.5|2027.5|0
1766765270000|2025-12-26 16:07:50|2032.75|2027.75|2030|2028|2032.75|2029.75|2029.75|2027.25|0
1766765280000|2025-12-26 16:08:00|2031.75|2026.75|2031.75|2026.75|2032.25|2028.5|2030.5|2026.75|0
1766765290000|2025-12-26 16:08:10|2030|2028|2029.75|2027.75|2030|2028|2029.75|2027.75|0
1766765300000|2025-12-26 16:08:20|2030|2028|2030.75|2025.75|2031.25|2028|2029.5|2025.25|0
1766765310000|2025-12-26 16:08:30|2030.25|2025.25|2028.25|2023.25|2030.25|2026.5|2028|2023.25|0
1766765320000|2025-12-26 16:08:40|2026.5|2024.5|2028.5|2023.5|2029.25|2025|2026|2023.25|0
1766765330000|2025-12-26 16:08:50|2027.75|2022.75|2027.75|2022.75|2028.75|2024.5|2026.25|2022.5|0
1766765340000|2025-12-26 16:09:00|2026.5|2024.5|2027.5|2022.5|2027.75|2024.75|2025.5|2022.25|0
1766765350000|2025-12-26 16:09:10|2027.25|2022.25|2028.25|2023.25|2028.25|2024.5|2026.5|2022.25|0
1766765360000|2025-12-26 16:09:20|2026.5|2024.5|2028.25|2023.25|2028.25|2024.5|2026.5|2023.25|0
1766765370000|2025-12-26 16:09:30|2027|2025|2032.25|2027.25|2032.25|2028|2027|2023.25|0
1766765380000|2025-12-26 16:09:40|2032.5|2027.5|2031|2026|2032.5|2027.5|2030.75|2025.75|0
1766765390000|2025-12-26 16:09:50|2030.75|2025.75|2030|2025|2031|2027|2029|2024.5|0
1766765400000|2025-12-26 16:10:00|2030.25|2025.25|2029|2027|2030.5|2027|2029|2025.25|0
1766765410000|2025-12-26 16:10:10|2030.25|2025.25|2029.5|2024.5|2030.25|2027|2028.5|2024.25|0
1766765420000|2025-12-26 16:10:20|2027.5|2025.5|2028.25|2023.25|2028.75|2025.5|2026.5|2023|0
1766765430000|2025-12-26 16:10:30|2028.75|2023.75|2026.25|2021.25|2028.75|2025|2025.5|2021|0
1766765440000|2025-12-26 16:10:40|2026.5|2021.5|2026.25|2021.25|2026.5|2021.5|2026|2021|0
1766765450000|2025-12-26 16:10:50|2025|2023|2025.75|2020.75|2026.25|2023|2024|2020.75|0
1766765460000|2025-12-26 16:11:00|2024|2022|2022.75|2017.75|2024.25|2022|2022.5|2017.75|0
1766765470000|2025-12-26 16:11:10|2021|2019|2021.5|2016.5|2023.75|2020|2020.5|2016.5|0
1766765480000|2025-12-26 16:11:20|2022.25|2017.25|2020.75|2015.75|2022.75|2019|2018.75|2015.75|0
1766765490000|2025-12-26 16:11:30|2019.5|2017.5|2021|2019|2023.5|2019|2019.5|2017.5|0
1766765500000|2025-12-26 16:11:40|2022.75|2017.75|2023.75|2018.75|2024|2019|2022.5|2017.5|0
1766765510000|2025-12-26 16:11:50|2022|2020|2023|2018|2024|2020|2021|2018|0
1766765520000|2025-12-26 16:12:00|2021|2019|2020.5|2018.5|2022.25|2019|2020.5|2016|0
1766765530000|2025-12-26 16:12:10|2022|2017|2022|2020|2023.25|2020|2021.5|2017|0
1766765540000|2025-12-26 16:12:20|2023.25|2018.25|2022.75|2017.75|2023.25|2020|2021.5|2017.25|0
1766765550000|2025-12-26 16:12:30|2023|2018|2023|2018|2024|2020|2022|2017.75|0
1766765560000|2025-12-26 16:12:40|2023.25|2018.25|2022|2017|2023.25|2018.25|2022|2017|0
1766765570000|2025-12-26 16:12:50|2021.75|2016.75|2021|2016|2021.75|2016.75|2021|2016|0
1766765580000|2025-12-26 16:13:00|2019|2017|2019|2014|2020|2017|2016.25|2013.5|0
1766765590000|2025-12-26 16:13:10|2019.5|2014.5|2019.75|2014.75|2020|2015|2018.5|2013.5|0
1766765600000|2025-12-26 16:13:20|2019.5|2014.5|2020.75|2015.75|2020.75|2015.75|2019.25|2014.25|0
1766765610000|2025-12-26 16:13:30|2020.5|2015.5|2019.75|2014.75|2020.5|2015.5|2019.75|2014.75|0
1766765620000|2025-12-26 16:13:40|2018.5|2016.5|2021.75|2016.75|2021.75|2016.75|2018.5|2015.5|0
1766765630000|2025-12-26 16:13:50|2021.5|2016.5|2019.5|2017.5|2022.75|2019|2019.5|2016.5|0
1766765640000|2025-12-26 16:14:00|2017.5|2014.5|2020.75|2015.75|2020.75|2015.75|2017.5|2014.5|0
1766765650000|2025-12-26 16:14:10|2021.25|2016.25|2021.5|2016.5|2022.25|2017.25|2021.25|2016.25|1
1766765660000|2025-12-26 16:14:20|2022|2017|2021.25|2016.25|2022|2017|2021.25|2016.25|0
1766765670000|2025-12-26 16:14:30|2021|2016|2020.5|2015.5|2021.25|2016.25|2020.5|2015.5|0
1766765680000|2025-12-26 16:14:40|2021.25|2016.25|2021.75|2016.75|2022|2018|2020|2016|0
1766765690000|2025-12-26 16:14:50|2022|2017|2021.25|2016.25|2022.25|2018|2020|2016.25|0
1766765700000|2025-12-26 16:15:00|2019.5|2017.5|2022|2017|2022|2017.5|2019.5|2016.25|0
1766765710000|2025-12-26 16:15:10|2021.75|2016.75|2021.5|2016.5|2022.25|2017.25|2021.25|2016.25|0
1766765720000|2025-12-26 16:15:20|2021.75|2016.75|2018.5|2016.5|2021.75|2017.5|2018.5|2016.25|0
1766765730000|2025-12-26 16:15:30|2020|2015|2019.5|2014.5|2021|2016|2019.5|2014.5|0
1766765740000|2025-12-26 16:15:40|2020.25|2015.25|2019.5|2014.5|2020.5|2016|2017.5|2014.25|0
1766765750000|2025-12-26 16:15:50|2019.75|2014.75|2017.25|2015.25|2019.75|2015.5|2017|2013.25|0
1766765760000|2025-12-26 16:16:00|2017|2015|2022.25|2017.25|2022.25|2017.25|2017|2015|1
1766765770000|2025-12-26 16:16:10|2020.5|2018.5|2023.75|2018.75|2023.75|2019.5|2020.5|2017.25|0
1766765780000|2025-12-26 16:16:20|2024|2019|2025.5|2020.5|2025.5|2020.5|2023.75|2018.75|0
1766765790000|2025-12-26 16:16:30|2024.5|2019.5|2025.5|2020.5|2025.5|2021|2023|2018.25|1
1766765800000|2025-12-26 16:16:40|2025.75|2020.75|2025.75|2020.75|2026.25|2022|2024|2020.75|0
1766765810000|2025-12-26 16:16:50|2026|2021|2025.75|2020.75|2026|2022|2024|2020|1
1766765820000|2025-12-26 16:17:00|2026|2021|2025.25|2020.25|2026|2021.5|2023.5|2019|0
1766765830000|2025-12-26 16:17:10|2026|2021|2025|2020|2026|2021|2024.75|2019.75|0
1766765840000|2025-12-26 16:17:20|2024.75|2019.75|2026.25|2021.25|2026.5|2021.5|2024.75|2019.75|0
1766765850000|2025-12-26 16:17:30|2026.5|2021.5|2028.25|2023.25|2028.25|2024.5|2025.5|2021.5|0
1766765860000|2025-12-26 16:17:40|2028.5|2023.5|2029|2024|2029|2024.5|2026.5|2023.25|0
1766765870000|2025-12-26 16:17:50|2028.75|2023.75|2029.25|2024.25|2029.25|2025|2026.75|2022.75|0
1766765880000|2025-12-26 16:18:00|2028|2026|2031.25|2026.25|2031.25|2026.5|2028|2024.25|0
1766765890000|2025-12-26 16:18:10|2031.5|2026.5|2031.25|2026.25|2031.75|2026.75|2031.25|2026.25|0
1766765900000|2025-12-26 16:18:20|2031.5|2026.5|2029.75|2024.75|2032|2027.5|2029.5|2024.75|0
1766765910000|2025-12-26 16:18:30|2029.25|2024.25|2030.25|2025.25|2030.25|2025.25|2029.25|2024.25|0
1766765920000|2025-12-26 16:18:40|2029.75|2024.75|2028.25|2023.25|2030|2025|2028|2023|0
1766765930000|2025-12-26 16:18:50|2028.5|2023.5|2028.25|2026.25|2029.25|2026.25|2027.25|2023.5|0
1766765940000|2025-12-26 16:19:00|2029.25|2024.25|2032.5|2027.5|2032.5|2027.5|2028|2024|0
1766765950000|2025-12-26 16:19:10|2032.25|2027.25|2035.75|2030.75|2035.75|2030.75|2031.5|2027.25|0
1766765960000|2025-12-26 16:19:20|2035.25|2030.25|2034.75|2029.75|2035.5|2030.5|2034.5|2029.5|1
1766765970000|2025-12-26 16:19:30|2034.5|2029.5|2033.25|2028.25|2035.25|2030.25|2033.25|2028.25|0
1766765980000|2025-12-26 16:19:40|2031.5|2029.5|2031|2026|2032|2029.5|2030.75|2025.75|1
1766765990000|2025-12-26 16:19:50|2031.25|2026.25|2031.25|2026.25|2032|2027|2031|2026|0
1766766000000|2025-12-26 16:20:00|2031|2026|2030.75|2025.75|2031.25|2026.25|2030.75|2025.75|0
1766766010000|2025-12-26 16:20:10|2030.25|2025.25|2030.25|2025.25|2030.25|2025.25|2029|2024|0
1766766020000|2025-12-26 16:20:20|2030.75|2025.75|2031|2026|2031.25|2026.25|2030.5|2025.5|0
1766766030000|2025-12-26 16:20:30|2031.25|2026.25|2030|2025|2031.5|2026.5|2030|2025|0
1766766040000|2025-12-26 16:20:40|2030.25|2025.25|2030.25|2025.25|2030.25|2025.25|2030.25|2025.25|0
1766766050000|2025-12-26 16:20:50|2030|2025|2028.5|2026.5|2030.25|2026.5|2028.5|2025|0
1766766060000|2025-12-26 16:21:00|2028.75|2026.75|2030.25|2025.25|2030.25|2027.25|2028.75|2024.75|1
1766766070000|2025-12-26 16:21:10|2030|2025|2030.25|2025.25|2030.25|2026.5|2028.5|2024.75|0
1766766080000|2025-12-26 16:21:20|2030|2025|2030.25|2025.25|2030.25|2025.25|2029.75|2024.75|0
1766766090000|2025-12-26 16:21:30|2030|2025|2029.75|2024.75|2030.25|2025.25|2029.75|2024.75|0
1766766100000|2025-12-26 16:21:40|2030|2025|2031|2026|2031.75|2027|2029|2025|0
1766766110000|2025-12-26 16:21:50|2030.75|2025.75|2031.5|2026.5|2031.5|2028.25|2030.25|2025.75|0
1766766120000|2025-12-26 16:22:00|2031.25|2026.25|2030.75|2028.75|2031.75|2028.75|2030.5|2026.25|0
1766766130000|2025-12-26 16:22:10|2031.75|2026.75|2031.25|2026.25|2031.75|2027.5|2029.5|2026.25|0
1766766140000|2025-12-26 16:22:20|2029.5|2027.5|2031.5|2026.5|2031.75|2027.5|2029.5|2026.25|0
1766766150000|2025-12-26 16:22:30|2031.75|2026.75|2031.75|2026.75|2031.75|2028.5|2030.5|2026.5|0
1766766160000|2025-12-26 16:22:40|2030.5|2028.5|2030.5|2028.5|2031.75|2028.5|2030.5|2026.75|0
1766766170000|2025-12-26 16:22:50|2031.75|2026.75|2030.5|2028.5|2031.75|2028.75|2030.5|2026.75|0
1766766180000|2025-12-26 16:23:00|2031.75|2026.75|2030.5|2028.5|2031.75|2028.5|2030.5|2026.75|0
1766766190000|2025-12-26 16:23:10|2031.75|2026.75|2033.25|2028.25|2033.25|2028.75|2030.5|2026.75|0
1766766200000|2025-12-26 16:23:20|2033.5|2028.5|2034.75|2029.75|2034.75|2031|2033|2028.5|0
1766766210000|2025-12-26 16:23:30|2033|2031|2032.75|2027.75|2034|2031|2032.75|2027.75|0
1766766220000|2025-12-26 16:23:40|2033|2028|2032.75|2027.75|2033|2029|2031|2027.75|0
1766766230000|2025-12-26 16:23:50|2031|2029|2032|2030|2033.75|2030|2031|2027.75|0
1766766240000|2025-12-26 16:24:00|2033.75|2028.75|2033|2031|2034.25|2031|2032|2028.75|0
1766766250000|2025-12-26 16:24:10|2034.75|2029.75|2034.25|2029.25|2034.75|2029.75|2034|2029|0
1766766260000|2025-12-26 16:24:20|2032|2030|2033|2028|2034.25|2030|2031|2027.25|0
1766766270000|2025-12-26 16:24:30|2033.25|2028.25|2032.75|2027.75|2033.25|2028.25|2032.5|2027.5|0
1766766280000|2025-12-26 16:24:40|2033|2028|2034|2029|2034|2029|2032.75|2027.75|0
1766766290000|2025-12-26 16:24:50|2033.5|2028.5|2033.5|2028.5|2033.75|2028.75|2033|2028|0
1766766300000|2025-12-26 16:25:00|2034|2029|2034|2029|2034|2029|2033.25|2028.25|0
1766766310000|2025-12-26 16:25:10|2033.75|2028.75|2034|2029|2034|2029|2033.75|2028.75|0
1766766320000|2025-12-26 16:25:20|2034.25|2029.25|2033.75|2028.75|2034.25|2031|2033|2028.75|0
1766766330000|2025-12-26 16:25:30|2034|2029|2033|2028|2034.25|2029.25|2033|2028|0
1766766340000|2025-12-26 16:25:40|2032.75|2027.75|2032|2027|2032.75|2027.75|2031.75|2026.75|0
1766766350000|2025-12-26 16:25:50|2031.75|2026.75|2032|2027|2032.5|2027.5|2031.5|2026.5|0
1766766360000|2025-12-26 16:26:00|2032.5|2027.5|2033.25|2028.25|2033.5|2028.5|2032.5|2027.5|0
1766766370000|2025-12-26 16:26:10|2033|2028|2034|2029|2034|2029|2033|2028|0
1766766380000|2025-12-26 16:26:20|2033.75|2028.75|2034|2029|2034.25|2029.25|2033.75|2028.75|0
1766766390000|2025-12-26 16:26:30|2034.25|2029.25|2033.5|2028.5|2034.25|2031|2033|2028.25|0
1766766400000|2025-12-26 16:26:40|2034|2029|2033.5|2028.5|2034|2029|2033.5|2028.5|0
1766766410000|2025-12-26 16:26:50|2033.75|2028.75|2033.5|2028.5|2033.75|2028.75|2033.25|2028.25|0
1766766420000|2025-12-26 16:27:00|2033.25|2028.25|2034|2029|2034|2029.5|2031.5|2028.25|0
1766766430000|2025-12-26 16:27:10|2033.75|2028.75|2034|2029|2034|2029|2033.75|2028.75|0
1766766440000|2025-12-26 16:27:20|2034.25|2029.25|2034|2029|2034.25|2029.25|2034|2029|0
1766766450000|2025-12-26 16:27:30|2034.25|2029.25|2035|2030|2035|2031|2033|2029.25|0
1766766460000|2025-12-26 16:27:40|2034.75|2029.75|2035.5|2030.5|2035.75|2030.75|2034.75|2029.75|0
1766766470000|2025-12-26 16:27:50|2035.25|2030.25|2035.5|2030.5|2035.75|2030.75|2035.25|2030.25|0
1766766480000|2025-12-26 16:28:00|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|2035.5|2030.5|0
1766766510000|2025-12-26 16:28:30|2036|2031|2037.5|2032.5|2037.5|2035.25|2036|2031|0
1766766520000|2025-12-26 16:28:40|2038.25|2033.25|2039.25|2034.25|2039.25|2035|2037|2033|0
1766766530000|2025-12-26 16:28:50|2039|2034|2039.5|2034.5|2039.5|2034.5|2039|2034|0
1766766540000|2025-12-26 16:29:00|2039.75|2034.75|2039.75|2034.75|2040.25|2035.25|2039.75|2034.75|0
1766766550000|2025-12-26 16:29:10|2039.5|2034.5|2040|2035|2040|2036.75|2038.75|2034.5|0
1766766560000|2025-12-26 16:29:20|2039.75|2034.75|2039.75|2034.75|2040.25|2035.25|2039.75|2034.75|0
1766766570000|2025-12-26 16:29:30|2040|2035|2040|2035|2040|2035|2039.75|2034.75|0
1766766580000|2025-12-26 16:29:40|2040.25|2035.25|2038|2036|2040.25|2037|2038|2035.25|0
1766766590000|2025-12-26 16:29:50|2039.75|2034.75|2040|2035|2040|2035|2039.75|2034.75|0
1766766600000|2025-12-26 16:30:00|2039.75|2034.75|2040|2035|2040.25|2035.25|2039.75|2034.75|0
1766766610000|2025-12-26 16:30:10|2039.75|2034.75|2036.75|2031.75|2039.75|2034.75|2036|2031.75|0
1766766620000|2025-12-26 16:30:20|2037|2032|2037.75|2032.75|2037.75|2034.5|2036|2032|0
1766766630000|2025-12-26 16:30:30|2036|2034|2036|2031|2036.75|2034|2035|2031|0
1766766640000|2025-12-26 16:30:40|2035.75|2030.75|2034|2029|2035.75|2031.5|2033.5|2029|0
1766766650000|2025-12-26 16:30:50|2033.75|2028.75|2033.75|2028.75|2033.75|2030|2032|2028.75|0
1766766660000|2025-12-26 16:31:00|2032.5|2030.5|2035.75|2030.75|2035.75|2031.75|2032.5|2028.75|0
1766766670000|2025-12-26 16:31:10|2035.5|2030.5|2035.75|2030.75|2036|2032.5|2034|2030.5|0
1766766680000|2025-12-26 16:31:20|2036|2031|2036.5|2031.5|2036.75|2032.5|2034.5|2030.75|0
1766766690000|2025-12-26 16:31:30|2036.75|2031.75|2036.5|2031.5|2037|2032|2036.25|2031.25|0
1766766700000|2025-12-26 16:31:40|2036.25|2031.25|2036.25|2031.25|2036.75|2031.75|2036|2031|0
1766766710000|2025-12-26 16:31:50|2036|2031|2036|2031|2036.25|2031.25|2036|2031|0
1766766720000|2025-12-26 16:32:00|2036.25|2031.25|2036.5|2031.5|2037|2032|2036|2031|0
1766766730000|2025-12-26 16:32:10|2036.75|2031.75|2037|2032|2037|2032|2036.5|2031.5|0
1766766740000|2025-12-26 16:32:20|2036.75|2031.75|2036.5|2031.5|2036.75|2031.75|2036.25|2031.25|0
1766766750000|2025-12-26 16:32:30|2036.25|2031.25|2036.75|2031.75|2036.75|2031.75|2036.25|2031.25|0
1766766760000|2025-12-26 16:32:40|2035|2033|2035.75|2030.75|2036.75|2033|2035|2030.75|0
1766766770000|2025-12-26 16:32:50|2036|2031|2036.5|2031.5|2036.5|2031.5|2036|2031|0
1766766780000|2025-12-26 16:33:00|2036.75|2031.75|2036.5|2031.5|2036.75|2031.75|2036.5|2031.5|0
1766766790000|2025-12-26 16:33:10|2036.75|2031.75|2036|2031|2037|2032|2036|2031|0
1766766800000|2025-12-26 16:33:20|2036.25|2031.25|2036.5|2031.5|2036.75|2031.75|2036.25|2031.25|0
1766766810000|2025-12-26 16:33:30|2036.75|2031.75|2037|2032|2037|2032|2036.5|2031.5|0
1766766830000|2025-12-26 16:33:50|2036.75|2031.75|2036.75|2031.75|2036.75|2033|2035|2031.75|0
1766766850000|2025-12-26 16:34:10|2035|2033|2035|2033|2035|2033|2035|2033|0
1766766860000|2025-12-26 16:34:20|2034.75|2032.75|2034.5|2029.5|2035.75|2032.75|2034.5|2029.5|0
1766766870000|2025-12-26 16:34:30|2034.75|2029.75|2033.25|2028.25|2035|2030|2033|2028|0
1766766880000|2025-12-26 16:34:40|2033|2028|2033.25|2028.25|2033.25|2028.25|2033|2028|0
1766766890000|2025-12-26 16:34:50|2031|2029|2033.5|2028.5|2033.5|2029|2031|2028.25|0
1766766910000|2025-12-26 16:35:10|2033|2031|2036|2031|2036.5|2031.5|2033|2030.5|0
1766766920000|2025-12-26 16:35:20|2035.75|2030.75|2035.75|2030.75|2036|2031|2035.5|2030.5|0
1766766930000|2025-12-26 16:35:30|2035.5|2030.5|2035|2030|2036|2031|2035|2030|0
1766766940000|2025-12-26 16:35:40|2035.25|2030.25|2035.5|2030.5|2035.5|2030.5|2035.25|2030.25|0
1766766950000|2025-12-26 16:35:50|2035|2030|2035|2030|2035.5|2030.5|2035|2030|0
1766766960000|2025-12-26 16:36:00|2035.25|2030.25|2035.25|2030.25|2035.25|2030.25|2035|2030|0
1766766970000|2025-12-26 16:36:10|2035|2030|2036|2031|2036.25|2031.25|2035|2030|0
1766766980000|2025-12-26 16:36:20|2036.25|2031.25|2036.75|2031.75|2036.75|2031.75|2036.25|2031.25|0
1766766990000|2025-12-26 16:36:30|2037.25|2032.25|2037.25|2032.25|2037.25|2032.25|2037|2032|0
1766767000000|2025-12-26 16:36:40|2037.5|2032.5|2038|2033|2038|2033|2037.5|2032.5|0
1766767010000|2025-12-26 16:36:50|2037.75|2032.75|2038|2033|2038|2033|2037.75|2032.75|0
1766767020000|2025-12-26 16:37:00|2037.75|2032.75|2038.25|2033.25|2038.25|2033.25|2037.75|2032.75|0
1766767040000|2025-12-26 16:37:20|2039.25|2034.25|2039.75|2034.75|2039.75|2034.75|2039|2034|1
1766767050000|2025-12-26 16:37:30|2039.5|2034.5|2039.75|2034.75|2039.75|2034.75|2039.5|2034.5|0
1766767060000|2025-12-26 16:37:40|2039.5|2034.5|2040|2035|2040|2035|2039.5|2034.5|0
1766767070000|2025-12-26 16:37:50|2040.25|2035.25|2039.75|2034.75|2040.25|2035.25|2039.75|2034.75|0
1766767080000|2025-12-26 16:38:00|2040|2035|2040.75|2035.75|2041|2036|2040|2035|0
1766767090000|2025-12-26 16:38:10|2040.5|2035.5|2040.75|2035.75|2040.75|2035.75|2040.5|2035.5|0
1766767100000|2025-12-26 16:38:20|2041|2036|2041.5|2036.5|2041.5|2036.5|2041|2036|0
1766767110000|2025-12-26 16:38:30|2041.25|2036.25|2041.5|2036.5|2041.5|2036.5|2041.25|2036.25|0
1766767120000|2025-12-26 16:38:40|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|0
1766767130000|2025-12-26 16:38:50|2040|2038|2041.75|2036.75|2041.75|2038|2040|2036.25|0
1766767150000|2025-12-26 16:39:10|2040|2038|2038|2036|2040|2038|2038|2034.75|0
1766767160000|2025-12-26 16:39:20|2039.75|2034.75|2040.5|2035.5|2040.5|2035.5|2039.75|2034.75|0
1766767170000|2025-12-26 16:39:30|2040.75|2035.75|2040.5|2035.5|2040.75|2035.75|2040.5|2035.5|0
1766767180000|2025-12-26 16:39:40|2040.75|2035.75|2041|2036|2041|2036|2040.75|2035.75|0
1766767190000|2025-12-26 16:39:50|2041.25|2036.25|2041.25|2036.25|2041.25|2036.25|2041|2036|0
1766767200000|2025-12-26 16:40:00|2041.5|2036.5|2040.5|2035.5|2041.5|2037.5|2039.5|2035.5|0
1766767210000|2025-12-26 16:40:10|2040.25|2035.25|2039.75|2034.75|2040.25|2035.25|2039|2034|0
1766767220000|2025-12-26 16:40:20|2040|2035|2040.25|2035.25|2040.5|2035.5|2039.75|2034.75|0
1766767230000|2025-12-26 16:40:30|2039.75|2034.75|2038|2036|2040|2036|2038|2034.75|0
1766767240000|2025-12-26 16:40:40|2039.75|2034.75|2038|2036|2040|2036|2038|2034.75|0
1766767250000|2025-12-26 16:40:50|2039.75|2034.75|2040.25|2035.25|2040.25|2036.5|2038|2034.75|0
1766767260000|2025-12-26 16:41:00|2038.5|2036.5|2039|2034|2039.5|2036.5|2038.5|2033.75|0
1766767270000|2025-12-26 16:41:10|2038.75|2033.75|2037|2032|2039|2034|2035|2031.75|0
1766767280000|2025-12-26 16:41:20|2036.75|2031.75|2037.25|2032.25|2037.25|2033.5|2035.5|2031.75|0
1766767290000|2025-12-26 16:41:30|2035.5|2033.5|2037.75|2032.75|2038|2033.5|2035.5|2032.25|0
1766767300000|2025-12-26 16:41:40|2037.5|2032.5|2039|2034|2039|2034|2037.5|2032.5|0
1766767310000|2025-12-26 16:41:50|2038.75|2033.75|2038.5|2033.5|2038.75|2033.75|2038.5|2033.5|0
1766767320000|2025-12-26 16:42:00|2038.75|2033.75|2038.5|2033.5|2038.75|2033.75|2038.25|2033.25|0
1766767330000|2025-12-26 16:42:10|2038.75|2033.75|2038.75|2033.75|2038.75|2035.5|2037.5|2033.5|0
1766767340000|2025-12-26 16:42:20|2037|2035|2037.5|2035.5|2038.75|2035.5|2037|2033.75|0
1766767350000|2025-12-26 16:42:30|2038.25|2033.25|2038.75|2033.75|2038.75|2033.75|2038.25|2033.25|0
1766767360000|2025-12-26 16:42:40|2038.5|2033.5|2039|2034|2039|2034|2038.25|2033.25|0
1766767370000|2025-12-26 16:42:50|2038.75|2033.75|2039.25|2034.25|2039.25|2034.25|2038.75|2033.75|0
1766767380000|2025-12-26 16:43:00|2039.5|2034.5|2040.25|2035.25|2041|2036|2039.5|2034.5|0
1766767390000|2025-12-26 16:43:10|2040|2035|2040|2035|2040.25|2035.25|2039.75|2034.75|0
1766767400000|2025-12-26 16:43:20|2039.75|2034.75|2040.25|2035.25|2040.5|2037|2038.5|2034.75|0
1766767410000|2025-12-26 16:43:30|2038.5|2036.5|2038.5|2036.5|2040.5|2036.5|2038.5|2035.25|0
1766767420000|2025-12-26 16:43:40|2040.25|2035.25|2040.75|2035.75|2040.75|2035.75|2040.25|2035.25|0
1766767430000|2025-12-26 16:43:50|2039.5|2037.5|2038.5|2036.5|2040.75|2037.5|2038.5|2035.25|0
1766767440000|2025-12-26 16:44:00|2040.25|2035.25|2036.25|2034.25|2040.25|2036.5|2036.25|2034.25|0
1766767450000|2025-12-26 16:44:10|2036.5|2034.5|2036.5|2034.5|2036.5|2034.5|2036.25|2034.25|0
1766767460000|2025-12-26 16:44:20|2038.25|2033.25|2037.5|2035.5|2038.5|2035.5|2037.25|2033.25|0
1766767470000|2025-12-26 16:44:30|2039.25|2034.25|2038|2036|2039.25|2036|2038|2034.25|0
1766767480000|2025-12-26 16:44:40|2037.75|2035.75|2038|2036|2038|2036|2037.75|2035.75|0
1766767490000|2025-12-26 16:44:50|2037.75|2035.75|2038|2036|2038|2036|2037.75|2035.75|0
1766767500000|2025-12-26 16:45:00|2038.25|2036.25|2037.5|2035.5|2040.25|2036.25|2037.5|2034.75|0
1766767510000|2025-12-26 16:45:10|2037.25|2035.25|2037.5|2035.5|2039.25|2035.5|2037.25|2034.25|0
1766767520000|2025-12-26 16:45:20|2039.25|2034.25|2037.25|2032.25|2039.75|2035.5|2036.75|2032.25|0
1766767530000|2025-12-26 16:45:30|2037.5|2032.5|2036|2031|2037.5|2032.5|2036|2031|0
1766767540000|2025-12-26 16:45:40|2035.75|2030.75|2036|2031|2036|2032|2034|2030.25|0
1766767550000|2025-12-26 16:45:50|2035.25|2030.25|2035.25|2030.25|2035.25|2032|2033.5|2030.25|0
1766767560000|2025-12-26 16:46:00|2035.5|2030.5|2036.25|2031.25|2036.5|2031.5|2035.5|2030.5|0
1766767570000|2025-12-26 16:46:10|2036.5|2031.5|2036|2034|2038|2034|2036|2031.25|0
1766767580000|2025-12-26 16:46:20|2035.75|2033.75|2037|2032|2037.25|2033.75|2035|2031.75|0
1766767590000|2025-12-26 16:46:30|2037.25|2032.25|2037.25|2032.25|2037.25|2033.5|2035.5|2031.75|0
1766767600000|2025-12-26 16:46:40|2036|2034|2035.5|2033.5|2037.25|2034|2035.5|2032.25|0
1766767610000|2025-12-26 16:46:50|2037.25|2032.25|2035.75|2030.75|2037.25|2033.5|2035|2030.75|0
1766767620000|2025-12-26 16:47:00|2035.25|2030.25|2033.75|2028.75|2035.5|2030.5|2033.75|2028.75|0
1766767630000|2025-12-26 16:47:10|2032|2030|2033.25|2028.25|2033.75|2030|2032|2028|0
1766767640000|2025-12-26 16:47:20|2033.75|2028.75|2034|2029|2034|2029|2033.25|2028.25|0
1766767650000|2025-12-26 16:47:30|2033.75|2028.75|2035.25|2030.25|2035.25|2030.25|2033.75|2028.75|0
1766767660000|2025-12-26 16:47:40|2035|2030|2035|2030|2035|2031.5|2033|2029.75|0
1766767670000|2025-12-26 16:47:50|2034.75|2029.75|2035.25|2030.25|2035.5|2030.5|2034.75|2029.75|0
1766767680000|2025-12-26 16:48:00|2035.5|2030.5|2034.75|2029.75|2035.75|2030.75|2034.75|2029.75|0
1766767690000|2025-12-26 16:48:10|2035|2030|2035|2030|2035.25|2030.25|2034.75|2029.75|0
1766767700000|2025-12-26 16:48:20|2034.75|2029.75|2032.75|2027.75|2034.75|2031|2032.75|2027.75|0
1766767710000|2025-12-26 16:48:30|2033|2028|2031.25|2026.25|2033|2028|2030.75|2025.75|0
1766767720000|2025-12-26 16:48:40|2031|2026|2031.25|2026.25|2031.25|2026.25|2031|2026|0
1766767730000|2025-12-26 16:48:50|2031.5|2026.5|2032.25|2027.25|2032.5|2027.5|2031.5|2026.5|0
1766767740000|2025-12-26 16:49:00|2032.5|2027.5|2033|2028|2033.25|2028.25|2032.5|2027.5|0
1766767750000|2025-12-26 16:49:10|2033.25|2028.25|2032.75|2027.75|2033.25|2028.5|2030.5|2027.25|0
1766767760000|2025-12-26 16:49:20|2032.5|2027.5|2032.25|2027.25|2032.75|2027.75|2032.25|2027.25|0
1766767770000|2025-12-26 16:49:30|2032.5|2027.5|2032.75|2027.75|2032.75|2027.75|2032.5|2027.5|0
1766767780000|2025-12-26 16:49:40|2032.5|2027.5|2032|2030|2033|2030|2032|2027.5|0
1766767790000|2025-12-26 16:49:50|2033|2028|2034|2029|2034.25|2030|2032|2028|0
1766767800000|2025-12-26 16:50:00|2034.25|2029.25|2032.75|2027.75|2034.75|2030|2032|2027.75|0
1766767810000|2025-12-26 16:50:10|2033.25|2028.25|2034.75|2029.75|2034.75|2029.75|2033|2028|0
1766767820000|2025-12-26 16:50:20|2033|2031|2032|2030|2034.25|2031|2031.5|2028.5|1
1766767830000|2025-12-26 16:50:30|2032.25|2030.25|2031.5|2029.5|2033|2030.25|2031.25|2028|0
1766767840000|2025-12-26 16:50:40|2033.25|2028.25|2033|2031|2033.5|2031|2033|2028.25|0
1766767850000|2025-12-26 16:50:50|2034|2029|2033|2031|2034.25|2031|2033|2029|0
1766767860000|2025-12-26 16:51:00|2035|2030|2032.75|2030.75|2035.25|2032|2032.75|2029.25|0
1766767870000|2025-12-26 16:51:10|2034.75|2029.75|2034.5|2029.5|2034.75|2031|2033|2029.5|0
1766767880000|2025-12-26 16:51:20|2033|2031|2034.75|2029.75|2034.75|2031|2032.5|2029.25|0
1766767890000|2025-12-26 16:51:30|2033.75|2031.75|2034.25|2029.25|2034.25|2032|2033.5|2029.25|0
1766767900000|2025-12-26 16:51:40|2032.5|2030.5|2032|2030|2034.75|2031|2031.75|2029.25|0
1766767910000|2025-12-26 16:51:50|2031.75|2029.75|2031.75|2029.75|2033.5|2030.5|2031.5|2028.25|1
1766767920000|2025-12-26 16:52:00|2031.5|2029.5|2029|2027|2032.75|2029.5|2029|2025.75|2
1766767930000|2025-12-26 16:52:10|2030.75|2025.75|2030.75|2025.75|2030.75|2027|2029|2025.75|0
1766767940000|2025-12-26 16:52:20|2029|2027|2029|2027|2030.75|2027|2029|2025.75|0
1766767950000|2025-12-26 16:52:30|2029.75|2024.75|2028|2026|2029.75|2026|2028|2024.75|0
1766767960000|2025-12-26 16:52:40|2029.75|2024.75|2030|2025|2030.5|2025.5|2029.75|2024.75|0
1766767970000|2025-12-26 16:52:50|2030.25|2025.25|2030.5|2025.5|2030.5|2025.5|2029.75|2024.75|0
1766767980000|2025-12-26 16:53:00|2030.25|2025.25|2030.25|2025.25|2030.25|2027|2028.5|2025.25|0
1766767990000|2025-12-26 16:53:10|2029|2027|2031.75|2026.75|2031.75|2027|2029|2025.5|0
1766768000000|2025-12-26 16:53:20|2032|2027|2032|2027|2032.25|2027.25|2032|2027|0
1766768010000|2025-12-26 16:53:30|2032.25|2027.25|2032.25|2027.25|2032.25|2027.25|2032|2027|0
1766768020000|2025-12-26 16:53:40|2033.5|2028.5|2036.25|2031.25|2036.25|2031.25|2033.5|2028.5|0
1766768030000|2025-12-26 16:53:50|2036|2031|2036.25|2031.25|2036.75|2033|2035|2031|0
1766768040000|2025-12-26 16:54:00|2036.75|2031.75|2035|2033|2037.25|2033.5|2035|2031.25|0
1766768050000|2025-12-26 16:54:10|2037.25|2032.25|2037|2032|2037.25|2033.5|2035|2031.75|0
1766768060000|2025-12-26 16:54:20|2036.75|2031.75|2037.75|2032.75|2038.75|2034|2036|2031.75|0
1766768070000|2025-12-26 16:54:30|2038|2033|2039.25|2034.25|2039.25|2034.25|2038|2033|0
1766768080000|2025-12-26 16:54:40|2039.75|2034.75|2039.75|2034.75|2039.75|2036.5|2038.5|2034.5|1
1766768090000|2025-12-26 16:54:50|2038.5|2036.5|2038.5|2036.5|2039.75|2036.5|2038.5|2034.75|0
1766768100000|2025-12-26 16:55:00|2039.75|2034.75|2039.5|2037.5|2039.75|2037.5|2038.5|2034.75|0
1766768110000|2025-12-26 16:55:10|2040.75|2035.75|2040.5|2038.5|2040.75|2038.5|2039.5|2035.75|0
1766768120000|2025-12-26 16:55:20|2042.25|2037.25|2043.75|2038.75|2043.75|2039.5|2041|2037.25|0
1766768130000|2025-12-26 16:55:30|2042.5|2040.5|2043.5|2038.5|2043.75|2040.5|2042.5|2038.5|0
1766768140000|2025-12-26 16:55:40|2043.75|2038.75|2042.75|2040.75|2043.75|2040.75|2042.5|2038.25|0
1766768150000|2025-12-26 16:55:50|2042.5|2040.5|2043|2038|2043.5|2040.5|2042.25|2037.75|0
1766768160000|2025-12-26 16:56:00|2043.75|2038.75|2041.5|2039.5|2043.75|2039.5|2041.5|2038.25|0
1766768170000|2025-12-26 16:56:10|2041.25|2039.25|2041|2039|2042.75|2039.25|2041|2037.75|1
1766768180000|2025-12-26 16:56:20|2042.75|2037.75|2045.5|2043.5|2045.5|2043.5|2041|2037.75|0
1766768190000|2025-12-26 16:56:30|2046.75|2041.75|2046|2041|2046.75|2042.25|2044.25|2041|0
1766768200000|2025-12-26 16:56:40|2046.25|2041.25|2046.25|2041.25|2046.5|2041.5|2045.75|2040.75|1
1766768210000|2025-12-26 16:56:50|2045.75|2040.75|2043.25|2038.25|2045.75|2042|2043.25|2038.25|0
1766768220000|2025-12-26 16:57:00|2042|2040|2045.5|2040.5|2045.75|2040.75|2042|2039|0
1766768230000|2025-12-26 16:57:10|2045.75|2040.75|2044.75|2039.75|2046|2041|2044.5|2039.5|0
1766768240000|2025-12-26 16:57:20|2045|2040|2044.75|2039.75|2045.25|2040.25|2044.75|2039.75|0
1766768250000|2025-12-26 16:57:30|2045|2040|2046.5|2041.5|2046.5|2041.5|2045|2040|0
1766768260000|2025-12-26 16:57:40|2046.25|2041.25|2047.75|2042.75|2047.75|2042.75|2046|2041|0
1766768270000|2025-12-26 16:57:50|2047.5|2042.5|2048|2043|2048.5|2043.5|2047.25|2042.25|0
1766768280000|2025-12-26 16:58:00|2048.25|2043.25|2046.75|2044.75|2048.75|2045|2046.75|2043|0
1766768290000|2025-12-26 16:58:10|2048.75|2043.75|2054.25|2049.25|2054.25|2049.25|2048.5|2043.75|1
1766768300000|2025-12-26 16:58:20|2054.75|2049.75|2052.25|2047.25|2054.75|2051.5|2052.25|2047.25|0
1766768310000|2025-12-26 16:58:30|2052|2047|2053|2048|2053|2048|2051.75|2046.75|0
1766768320000|2025-12-26 16:58:40|2052|2050|2052.75|2047.75|2054.25|2050.5|2051.5|2047.75|1
1766768330000|2025-12-26 16:58:50|2052.25|2047.25|2050|2048|2052.5|2048|2050|2046.25|0
1766768340000|2025-12-26 16:59:00|2051.75|2046.75|2051.25|2046.25|2051.75|2048.25|2050|2046.25|0
1766768350000|2025-12-26 16:59:10|2050|2048|2050.75|2045.75|2051.25|2048|2049.5|2045.75|0
1766768360000|2025-12-26 16:59:20|2048|2046|2050.25|2045.25|2050.25|2046|2047.75|2044.75|0
1766768370000|2025-12-26 16:59:30|2049.75|2044.75|2048|2046|2049.75|2046|2047.75|2044.75|0
1766768380000|2025-12-26 16:59:40|2047.75|2045.75|2049.25|2044.25|2049.75|2046|2047.75|2044.25|0
1766768390000|2025-12-26 16:59:50|2048|2046|2048.5|2043.5|2050|2046.5|2047|2043.25|6
1766768400000|2025-12-26 17:00:00|2048.75|2043.75|2046.75|2041.75|2048.75|2043.75|2045.5|2041.75|0
1766768410000|2025-12-26 17:00:10|2045.5|2043.5|2047.25|2042.25|2048.25|2044.5|2045.5|2041.5|0
1766768420000|2025-12-26 17:00:20|2047|2042|2046.75|2041.75|2047|2042|2046.25|2041.25|0
1766768430000|2025-12-26 17:00:30|2047|2042|2047|2042|2047.25|2042.25|2046.75|2041.75|0
1766768440000|2025-12-26 17:00:40|2047.25|2042.25|2045|2040|2047.25|2042.25|2045|2040|0
1766768450000|2025-12-26 17:00:50|2044.75|2039.75|2045.25|2040.25|2046.75|2041.75|2044.5|2039.5|0
1766768460000|2025-12-26 17:01:00|2045.5|2040.5|2045.25|2040.25|2045.75|2040.75|2045|2040|0
1766768470000|2025-12-26 17:01:10|2045.75|2040.75|2046.5|2041.5|2046.5|2042.5|2044.5|2040.5|0
1766768480000|2025-12-26 17:01:20|2046.75|2041.75|2047.75|2042.75|2047.75|2043.5|2045.5|2041.5|0
1766768490000|2025-12-26 17:01:30|2046.5|2044.5|2048|2043|2049|2044.5|2046.5|2042.5|0
1766768500000|2025-12-26 17:01:40|2048.25|2043.25|2048|2043|2048.5|2043.5|2047.5|2042.5|0
1766768510000|2025-12-26 17:01:50|2047.75|2042.75|2046.75|2041.75|2047.75|2042.75|2046.25|2041.25|0
1766768520000|2025-12-26 17:02:00|2047|2042|2046.75|2041.75|2048|2043|2046.75|2041.75|0
1766768530000|2025-12-26 17:02:10|2046.5|2041.5|2045|2040|2047|2042|2045|2040|0
1766768540000|2025-12-26 17:02:20|2045.25|2040.25|2046.5|2041.5|2046.5|2041.5|2045|2040|0
1766768550000|2025-12-26 17:02:30|2046|2041|2046.25|2041.25|2046.75|2041.75|2045.75|2040.75|0
1766768560000|2025-12-26 17:02:40|2046.5|2041.5|2045.5|2040.5|2046.5|2041.5|2045|2040|0
1766768570000|2025-12-26 17:02:50|2045.75|2040.75|2042.25|2040.25|2045.75|2040.75|2042.25|2039.25|0
1766768580000|2025-12-26 17:03:00|2042.5|2040.5|2045.5|2040.5|2045.5|2040.5|2042.5|2039.25|0
1766768590000|2025-12-26 17:03:10|2045.25|2040.25|2047|2042|2047|2042|2045.25|2040.25|0
1766768600000|2025-12-26 17:03:20|2047.25|2042.25|2045.75|2040.75|2047.25|2042.75|2044.75|2040.25|0
1766768610000|2025-12-26 17:03:30|2045.5|2040.5|2045.25|2040.25|2045.75|2040.75|2045|2040|0
1766768620000|2025-12-26 17:03:40|2044.75|2039.75|2045|2040|2045.75|2040.75|2044.75|2039.75|0
1766768630000|2025-12-26 17:03:50|2044.75|2039.75|2042.5|2040.5|2045|2041|2042.5|2039.75|0
1766768640000|2025-12-26 17:04:00|2044.25|2039.25|2043.5|2038.5|2044.25|2040.5|2041|2038.25|1
1766768650000|2025-12-26 17:04:10|2043.75|2038.75|2044.5|2039.5|2044.5|2039.5|2043.75|2038.75|0
1766768660000|2025-12-26 17:04:20|2044.25|2039.25|2045.5|2040.5|2045.75|2040.75|2044|2039|0
1766768670000|2025-12-26 17:04:30|2045.25|2040.25|2045|2040|2045.5|2040.5|2044.75|2039.75|0
1766768680000|2025-12-26 17:04:40|2045.25|2040.25|2045.5|2040.5|2045.5|2040.5|2045.25|2040.25|0
1766768690000|2025-12-26 17:04:50|2045.25|2040.25|2045.25|2040.25|2045.5|2040.5|2045.25|2040.25|0
1766768700000|2025-12-26 17:05:00|2045.5|2040.5|2045.5|2040.5|2045.5|2040.5|2045.25|2040.25|0
1766768710000|2025-12-26 17:05:10|2045.25|2040.25|2045.5|2040.5|2045.5|2040.5|2045.25|2040.25|0
1766768720000|2025-12-26 17:05:20|2045.75|2040.75|2045.25|2040.25|2045.75|2040.75|2045.25|2040.25|0
1766768730000|2025-12-26 17:05:30|2045.5|2040.5|2044.75|2039.75|2045.5|2040.5|2044.75|2039.75|0
1766768740000|2025-12-26 17:05:40|2043|2041|2044.75|2039.75|2044.75|2041|2043|2039.75|0
1766768750000|2025-12-26 17:05:50|2044.25|2039.25|2045|2040|2045.25|2040.25|2044.25|2039.25|0
1766768760000|2025-12-26 17:06:00|2044.75|2039.75|2045|2040|2045.75|2040.75|2044.5|2039.5|0
1766768770000|2025-12-26 17:06:10|2044.5|2039.5|2044|2039|2045|2041|2043|2039|0
1766768780000|2025-12-26 17:06:20|2043|2041|2047.5|2042.5|2047.5|2042.5|2043|2039.25|0
1766768790000|2025-12-26 17:06:30|2047|2042|2047.5|2042.5|2047.5|2042.5|2046.5|2041.5|0
1766768800000|2025-12-26 17:06:40|2047.75|2042.75|2047|2042|2048|2043|2047|2042|0
1766768810000|2025-12-26 17:06:50|2047.25|2042.25|2048|2043|2048.25|2043.25|2047|2042|0
1766768820000|2025-12-26 17:07:00|2047.75|2042.75|2048.5|2043.5|2048.75|2043.75|2047.75|2042.75|0
1766768830000|2025-12-26 17:07:10|2048.25|2043.25|2049.25|2044.25|2049.25|2044.25|2048.25|2043.25|0
1766768840000|2025-12-26 17:07:20|2049|2044|2048.5|2043.5|2049.25|2044.25|2048.25|2043.25|0
1766768850000|2025-12-26 17:07:30|2048.25|2043.25|2048.25|2043.25|2048.5|2043.5|2047.5|2042.5|0
1766768860000|2025-12-26 17:07:40|2048.5|2043.5|2049|2044|2049|2044|2048.25|2043.25|0
1766768870000|2025-12-26 17:07:50|2048.75|2043.75|2048.25|2043.25|2049|2044|2048.25|2043.25|0
1766768880000|2025-12-26 17:08:00|2048.5|2043.5|2049.25|2044.25|2049.25|2044.25|2048.5|2043.5|0
1766768890000|2025-12-26 17:08:10|2049|2044|2049.25|2044.25|2049.25|2044.25|2049|2044|0
1766768900000|2025-12-26 17:08:20|2048|2046|2051.5|2046.5|2051.5|2046.5|2048|2044.75|0
1766768910000|2025-12-26 17:08:30|2051.25|2046.25|2047.5|2045.5|2051.25|2046.25|2047.5|2045.25|0
1766768920000|2025-12-26 17:08:40|2049.5|2044.5|2049.25|2044.25|2049.5|2044.5|2048.5|2043.5|0
1766768930000|2025-12-26 17:08:50|2049.5|2044.5|2049.5|2044.5|2050|2045|2049.25|2044.25|0
1766768940000|2025-12-26 17:09:00|2050|2045|2050|2045|2050|2045|2048.75|2043.75|0
1766768950000|2025-12-26 17:09:10|2049.75|2044.75|2050.25|2045.25|2050.25|2045.25|2049.5|2044.5|0
1766768960000|2025-12-26 17:09:20|2049.5|2044.5|2048.25|2043.25|2049.5|2045.5|2047.5|2043.25|0
1766768970000|2025-12-26 17:09:30|2048.5|2043.5|2048.75|2043.75|2049|2044|2048.25|2043.25|0
1766768980000|2025-12-26 17:09:40|2049|2044|2047.75|2042.75|2049|2044|2047.5|2042.5|0
1766768990000|2025-12-26 17:09:50|2048|2043|2048.5|2043.5|2049|2044|2048|2043|0
1766769000000|2025-12-26 17:10:00|2048.25|2043.25|2047|2042|2048.25|2043.25|2047|2042|0
1766769010000|2025-12-26 17:10:10|2046.75|2041.75|2046.25|2041.25|2047|2042|2046.25|2041.25|0
1766769020000|2025-12-26 17:10:20|2046.5|2041.5|2048.25|2043.25|2048.5|2043.5|2046.5|2041.5|0
1766769030000|2025-12-26 17:10:30|2047.5|2045.5|2048.5|2043.5|2048.75|2045.5|2047.5|2042.75|0
1766769040000|2025-12-26 17:10:40|2048.25|2043.25|2048.75|2043.75|2048.75|2043.75|2048|2043|0
1766769050000|2025-12-26 17:10:50|2048.5|2043.5|2048.5|2043.5|2048.5|2043.5|2048.25|2043.25|0
1766769060000|2025-12-26 17:11:00|2048.75|2043.75|2048.5|2046.5|2049.75|2046.5|2048.5|2043.75|0
1766769070000|2025-12-26 17:11:10|2049.25|2044.25|2049.75|2044.75|2049.75|2044.75|2048.75|2043.75|0
1766769080000|2025-12-26 17:11:20|2048.5|2046.5|2049.5|2044.5|2049.75|2046.5|2048.5|2044.25|0
1766769090000|2025-12-26 17:11:30|2049.75|2044.75|2049.75|2044.75|2049.75|2044.75|2049.5|2044.5|0
1766769100000|2025-12-26 17:11:40|2049.5|2044.5|2047.5|2045.5|2049.75|2045.5|2047.5|2044.25|0
1766769110000|2025-12-26 17:11:50|2049.25|2044.25|2049.25|2044.25|2049.25|2045.5|2047.5|2044.25|0
1766769120000|2025-12-26 17:12:00|2046.5|2044.5|2048.75|2043.75|2049|2045|2046.5|2043.25|0
1766769130000|2025-12-26 17:12:10|2048.5|2043.5|2048.75|2043.75|2048.75|2043.75|2048.25|2043.25|0
1766769140000|2025-12-26 17:12:20|2048.5|2043.5|2049|2044|2049.25|2045.5|2047.5|2043.5|0
1766769150000|2025-12-26 17:12:30|2049.25|2044.25|2049|2044|2049.5|2044.5|2049|2044|0
1766769160000|2025-12-26 17:12:40|2048.5|2043.5|2049|2044|2049.5|2044.5|2048.5|2043.5|0
1766769170000|2025-12-26 17:12:50|2048.75|2043.75|2049.5|2044.5|2049.5|2044.5|2048.5|2043.5|0
1766769180000|2025-12-26 17:13:00|2049.25|2044.25|2049|2044|2049.5|2044.5|2048.75|2043.75|0
1766769190000|2025-12-26 17:13:10|2048.75|2043.75|2048.75|2043.75|2049|2044|2048.75|2043.75|0
1766769200000|2025-12-26 17:13:20|2049|2044|2049.25|2044.25|2049.5|2045.5|2047.5|2044|0
1766769210000|2025-12-26 17:13:30|2049.5|2044.5|2049.25|2044.25|2049.5|2045.5|2047.5|2044.25|0
1766769220000|2025-12-26 17:13:40|2047.5|2045.5|2048.25|2043.25|2048.25|2045.5|2046.5|2043.25|0
1766769230000|2025-12-26 17:13:50|2046.5|2044.5|2049|2044|2049|2044.5|2046.5|2043.5|0
1766769240000|2025-12-26 17:14:00|2048.75|2043.75|2049|2044|2049|2044|2048.5|2043.5|0
1766769250000|2025-12-26 17:14:10|2048.5|2043.5|2046.5|2044.5|2048.75|2044.5|2046.5|2043.5|0
1766769260000|2025-12-26 17:14:20|2048.5|2043.5|2049|2044|2049.5|2044.5|2048.5|2043.5|0
1766769270000|2025-12-26 17:14:30|2048.75|2043.75|2048.25|2043.25|2049.5|2044.5|2048.25|2043.25|0
1766769280000|2025-12-26 17:14:40|2048.5|2043.5|2044.5|2039.5|2048.5|2044.5|2044.5|2039.5|0
1766769290000|2025-12-26 17:14:50|2044.25|2039.25|2044|2039|2044.75|2040|2042|2038.75|0
1766769300000|2025-12-26 17:15:00|2043.75|2038.75|2042.5|2040.5|2044.75|2041|2042.5|2038.75|0
1766769310000|2025-12-26 17:15:10|2042.25|2040.25|2041.5|2039.5|2043.25|2040.25|2040|2036.75|0
1766769320000|2025-12-26 17:15:20|2041.25|2039.25|2043|2038|2043|2039.25|2041.25|2037|0
1766769330000|2025-12-26 17:15:30|2042.75|2037.75|2043|2038|2043|2038|2042.25|2037.25|0
1766769340000|2025-12-26 17:15:40|2042.5|2037.5|2043.75|2038.75|2043.75|2040|2042|2037.25|0
1766769350000|2025-12-26 17:15:50|2042|2040|2042|2040|2043.75|2040|2042|2038.75|0
1766769360000|2025-12-26 17:16:00|2043.75|2038.75|2044.25|2039.25|2044.25|2039.25|2043.75|2038.75|0
1766769370000|2025-12-26 17:16:10|2043.75|2038.75|2044.25|2039.25|2045.75|2041|2042.75|2038.75|0
1766769380000|2025-12-26 17:16:20|2043|2041|2044.25|2039.25|2045|2041|2042.5|2039.25|0
1766769390000|2025-12-26 17:16:30|2042.5|2040.5|2042.5|2040.5|2044.25|2040.5|2042|2038.75|0
1766769400000|2025-12-26 17:16:40|2042.25|2040.25|2044.75|2039.75|2045|2041|2042.25|2039.75|0
1766769410000|2025-12-26 17:16:50|2043|2041|2045.75|2040.75|2045.75|2041.5|2043|2039.75|0
1766769420000|2025-12-26 17:17:00|2046|2041|2046.25|2041.25|2046.25|2041.25|2045.75|2040.75|0
1766769430000|2025-12-26 17:17:10|2045.75|2040.75|2046.75|2041.75|2046.75|2042|2044|2040.75|0
1766769440000|2025-12-26 17:17:20|2047|2042|2046.5|2041.5|2047.75|2042.75|2046.5|2041.5|0
1766769450000|2025-12-26 17:17:30|2046.75|2041.75|2047.5|2042.5|2047.5|2042.5|2046.5|2041.5|0
1766769460000|2025-12-26 17:17:40|2047.75|2042.75|2048.75|2043.75|2048.75|2043.75|2047.75|2042.75|0
1766769470000|2025-12-26 17:17:50|2049|2044|2049|2044|2049.75|2044.75|2048.5|2043.5|0
1766769480000|2025-12-26 17:18:00|2049.5|2044.5|2049.75|2044.75|2049.75|2046.5|2048.5|2044.5|0
1766769490000|2025-12-26 17:18:10|2049.5|2044.5|2049.75|2044.75|2049.75|2046.5|2048|2044.25|0
1766769500000|2025-12-26 17:18:20|2048.5|2046.5|2050.25|2045.25|2050.5|2047.5|2048.5|2045|0
1766769510000|2025-12-26 17:18:30|2050.5|2045.5|2050.5|2045.5|2050.75|2047|2049|2045.5|0
1766769520000|2025-12-26 17:18:40|2050.25|2045.25|2050.5|2045.5|2050.75|2045.75|2050.25|2045.25|0
1766769530000|2025-12-26 17:18:50|2048.5|2046.5|2050.75|2045.75|2050.75|2046.5|2048.5|2045.25|0
1766769540000|2025-12-26 17:19:00|2050.5|2045.5|2049|2047|2050.75|2047|2049|2045.5|0
1766769550000|2025-12-26 17:19:10|2050.75|2045.75|2050.75|2045.75|2050.75|2047.5|2049.5|2045.75|0
1766769560000|2025-12-26 17:19:20|2049|2047|2050.75|2045.75|2050.75|2047|2049|2045.75|0
1766769570000|2025-12-26 17:19:30|2049.5|2047.5|2049.5|2047.5|2049.5|2047.5|2049.5|2047.5|0
1766769580000|2025-12-26 17:19:40|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|0
1766769590000|2025-12-26 17:19:50|2050.25|2045.25|2050.5|2045.5|2051.25|2046.25|2050.25|2045.25|0
1766769600000|2025-12-26 17:20:00|2050.75|2045.75|2050.25|2045.25|2051|2046|2050|2045|0
1766769610000|2025-12-26 17:20:10|2048.5|2046.5|2048|2046|2050|2046.5|2048|2044.75|0
1766769620000|2025-12-26 17:20:20|2049.75|2044.75|2048|2046|2050|2046|2048|2044.75|0
1766769630000|2025-12-26 17:20:30|2049.75|2044.75|2051|2046|2051|2046.5|2048|2044.75|0
1766769640000|2025-12-26 17:20:40|2051.25|2046.25|2048.5|2046.5|2051.25|2046.5|2048.5|2045.5|0
1766769650000|2025-12-26 17:20:50|2050.25|2045.25|2045.5|2043.5|2050.25|2046.5|2045.5|2042.25|1
1766769660000|2025-12-26 17:21:00|2045.25|2043.25|2044.5|2042.5|2045.5|2043.5|2044.25|2042.25|0
1766769670000|2025-12-26 17:21:10|2044.25|2042.25|2046.25|2041.25|2046.25|2042.25|2043|2039.75|1
1766769680000|2025-12-26 17:21:20|2046.75|2041.75|2045.5|2043.5|2046.75|2043.5|2045.5|2041.5|0
1766769690000|2025-12-26 17:21:30|2047.5|2042.5|2047.75|2042.75|2048|2043|2047.5|2042.5|0
1766769700000|2025-12-26 17:21:40|2047.5|2042.5|2044.5|2042.5|2048|2043|2044.5|2041.25|0
1766769710000|2025-12-26 17:21:50|2043|2041|2042.75|2040.75|2045|2041|2042.75|2039.75|0
1766769720000|2025-12-26 17:22:00|2043|2041|2043|2038|2044.25|2041|2043|2038|0
1766769730000|2025-12-26 17:22:10|2041|2039|2042.5|2037.5|2043.5|2039.5|2041|2037.25|0
1766769740000|2025-12-26 17:22:20|2042.75|2037.75|2043.75|2038.75|2044|2039|2042.75|2037.75|0
1766769750000|2025-12-26 17:22:30|2043.5|2038.5|2044|2039|2044|2039|2043|2038|0
1766769760000|2025-12-26 17:22:40|2044.25|2039.25|2045|2040|2045|2041.5|2043.5|2039|0
1766769770000|2025-12-26 17:22:50|2045.25|2040.25|2046.75|2041.75|2046.75|2041.75|2045.25|2040.25|0
1766769780000|2025-12-26 17:23:00|2046.5|2041.5|2047.25|2042.25|2047.5|2042.5|2046.5|2041.5|0
1766769790000|2025-12-26 17:23:10|2047.5|2042.5|2047.5|2042.5|2047.75|2042.75|2047.5|2042.5|0
1766769800000|2025-12-26 17:23:20|2048.5|2043.5|2048|2043|2048.5|2043.5|2047.75|2042.75|0
1766769810000|2025-12-26 17:23:30|2047.5|2042.5|2046.75|2041.75|2047.5|2042.5|2046.75|2041.75|0
1766769820000|2025-12-26 17:23:40|2047.25|2042.25|2047|2042|2047.25|2042.25|2046.75|2041.75|0
1766769830000|2025-12-26 17:23:50|2047.25|2042.25|2047|2042|2047.25|2042.25|2046.25|2041.25|0
1766769840000|2025-12-26 17:24:00|2046.25|2041.25|2045.25|2040.25|2046.25|2041.25|2045|2040|0
1766769850000|2025-12-26 17:24:10|2045|2040|2044.5|2039.5|2045|2040|2044.5|2039.5|0
1766769860000|2025-12-26 17:24:20|2044.25|2039.25|2043.75|2038.75|2044.25|2039.25|2043.5|2038.5|0
1766769870000|2025-12-26 17:24:30|2043.25|2038.25|2042.25|2037.25|2043.25|2039.5|2041.5|2037.25|0
1766769880000|2025-12-26 17:24:40|2041|2039|2040|2038|2043|2039|2040|2036|1
1766769890000|2025-12-26 17:24:50|2040.25|2038.25|2042.75|2037.75|2043.25|2038.25|2040|2037.25|0
1766769900000|2025-12-26 17:25:00|2043|2038|2044.25|2039.25|2044.75|2040.5|2042|2038|0
1766769910000|2025-12-26 17:25:10|2044|2039|2042.75|2037.75|2044|2039|2042.75|2037.75|0
1766769920000|2025-12-26 17:25:20|2041.5|2039.5|2042|2040|2043.75|2040.25|2041.5|2037.75|0
1766769930000|2025-12-26 17:25:30|2042.25|2040.25|2044.25|2039.25|2044.75|2040.25|2042|2039|0
1766769940000|2025-12-26 17:25:40|2043.75|2038.75|2043.25|2038.25|2044.25|2039.5|2041.5|2037.75|0
1766769950000|2025-12-26 17:25:50|2043.75|2038.75|2039.75|2037.75|2043.75|2039|2039.75|2037.25|0
1766769960000|2025-12-26 17:26:00|2040|2038|2041.5|2036.5|2043.25|2038.25|2039.75|2036.5|1
1766769970000|2025-12-26 17:26:10|2041.75|2036.75|2041|2036|2041.75|2038|2039|2035.75|0
1766769980000|2025-12-26 17:26:20|2040.75|2035.75|2040.5|2038.5|2041.5|2038.5|2040.5|2035.75|0
1766769990000|2025-12-26 17:26:30|2041.75|2036.75|2040.5|2038.5|2041.75|2038.5|2040.5|2036.75|0
1766770000000|2025-12-26 17:26:40|2040.75|2038.75|2042.75|2037.75|2042.75|2038.75|2040.75|2037.75|0
1766770010000|2025-12-26 17:26:50|2042.5|2037.5|2041.75|2036.75|2042.5|2037.5|2041.25|2036.25|0
1766770020000|2025-12-26 17:27:00|2041.5|2036.5|2039|2037|2042.25|2037.25|2039|2035.75|0
1766770030000|2025-12-26 17:27:10|2040.25|2035.25|2040.25|2035.25|2040.75|2037.5|2039.5|2035.25|0
1766770040000|2025-12-26 17:27:20|2040.5|2035.5|2040.5|2035.5|2040.75|2035.75|2040.5|2035.5|0
1766770050000|2025-12-26 17:27:30|2040.75|2035.75|2040.75|2035.75|2040.75|2035.75|2040.25|2035.25|0
1766770060000|2025-12-26 17:27:40|2040.5|2035.5|2041.5|2036.5|2041.5|2036.5|2040.5|2035.5|0
1766770070000|2025-12-26 17:27:50|2041.25|2036.25|2042.25|2037.25|2042.5|2037.5|2041.25|2036.25|0
1766770080000|2025-12-26 17:28:00|2042.5|2037.5|2041.5|2036.5|2042.5|2037.5|2041|2036|0
1766770090000|2025-12-26 17:28:10|2041.25|2036.25|2041.5|2036.5|2041.5|2036.5|2041|2036|0
1766770100000|2025-12-26 17:28:20|2041.75|2036.75|2042.75|2037.75|2042.75|2039.5|2041.5|2036.75|0
1766770110000|2025-12-26 17:28:30|2041.5|2039.5|2042.5|2037.5|2042.75|2039.5|2041.5|2037.25|0
1766770120000|2025-12-26 17:28:40|2042.75|2037.75|2042.5|2037.5|2042.75|2039.5|2041.5|2037.5|0
1766770130000|2025-12-26 17:28:50|2042.75|2037.75|2042.75|2037.75|2042.75|2037.75|2042.5|2037.5|0
1766770140000|2025-12-26 17:29:00|2042.5|2037.5|2042|2037|2042.75|2037.75|2042|2037|0
1766770150000|2025-12-26 17:29:10|2042.25|2037.25|2040.75|2035.75|2042.75|2037.75|2039|2035.75|0
1766770160000|2025-12-26 17:29:20|2039|2037|2039|2034|2040.25|2037|2038.75|2033.75|0
1766770170000|2025-12-26 17:29:30|2038.75|2033.75|2038.25|2033.25|2039.25|2035.5|2036.5|2033.25|0
1766770180000|2025-12-26 17:29:40|2036.5|2034.5|2038.75|2033.75|2039.25|2035|2036.5|2033.25|0
1766770190000|2025-12-26 17:29:50|2039|2034|2038.75|2033.75|2039.25|2036|2037.25|2033.75|0
1766770200000|2025-12-26 17:30:00|2038.5|2033.5|2039.75|2034.75|2039.75|2035.5|2037.5|2033.5|0
1766770210000|2025-12-26 17:30:10|2038.5|2036.5|2041|2036|2041.5|2036.5|2038.5|2034.75|0
1766770220000|2025-12-26 17:30:20|2040.5|2035.5|2041.5|2036.5|2041.5|2036.5|2040.25|2035.25|0
1766770230000|2025-12-26 17:30:30|2041.75|2036.75|2042|2037|2042.5|2038.5|2040.5|2036.75|0
1766770240000|2025-12-26 17:30:40|2042.5|2037.5|2039.5|2037.5|2042.5|2037.5|2039.5|2036.25|0
1766770250000|2025-12-26 17:30:50|2041.25|2036.25|2041.25|2036.25|2041.5|2037.5|2039.5|2036.25|0
1766770260000|2025-12-26 17:31:00|2039.5|2037.5|2039.5|2034.5|2040.25|2037.5|2039.5|2034.5|0
1766770270000|2025-12-26 17:31:10|2039.25|2034.25|2038.5|2033.5|2039.5|2034.5|2038.25|2033.25|0
1766770280000|2025-12-26 17:31:20|2039|2034|2038.75|2033.75|2039.5|2034.5|2038.5|2033.5|0
1766770290000|2025-12-26 17:31:30|2038.5|2033.5|2038.25|2033.25|2039|2034|2038.25|2033.25|0
1766770300000|2025-12-26 17:31:40|2037.75|2032.75|2037.25|2032.25|2038|2033|2037.25|2032.25|0
1766770310000|2025-12-26 17:31:50|2037.5|2032.5|2037.75|2032.75|2038|2033.5|2035.25|2032.25|0
1766770320000|2025-12-26 17:32:00|2037.25|2032.25|2037.75|2032.75|2037.75|2034.5|2036.5|2032.25|0
1766770330000|2025-12-26 17:32:10|2038.25|2033.25|2036.25|2031.25|2038.25|2034.5|2035.5|2031.25|0
1766770340000|2025-12-26 17:32:20|2034.5|2032.5|2034.5|2032.5|2036.25|2032.5|2034.5|2031.25|0
1766770350000|2025-12-26 17:32:30|2036.25|2031.25|2034|2029|2036.25|2032.5|2033.75|2029|0
1766770360000|2025-12-26 17:32:40|2034.25|2029.25|2034.75|2029.75|2034.75|2029.75|2033.75|2028.75|0
1766770370000|2025-12-26 17:32:50|2034.5|2029.5|2035|2030|2035.25|2031|2031.75|2028.75|0
1766770380000|2025-12-26 17:33:00|2035.25|2030.25|2036.5|2031.5|2036.5|2032.5|2034|2030.25|0
1766770390000|2025-12-26 17:33:10|2036.25|2031.25|2035.25|2030.25|2036.5|2032.5|2033.5|2030.25|0
1766770400000|2025-12-26 17:33:20|2033.25|2031.25|2035.5|2030.5|2035.5|2031.5|2033|2030.25|0
1766770410000|2025-12-26 17:33:30|2035.25|2030.25|2033|2031|2035.25|2031.5|2032.75|2029.75|0
1766770420000|2025-12-26 17:33:40|2033.5|2031.5|2033|2031|2034.75|2031.5|2032.75|2029.75|0
1766770430000|2025-12-26 17:33:50|2034.75|2029.75|2033.75|2028.75|2034.75|2031|2032.5|2028.75|0
1766770440000|2025-12-26 17:34:00|2034|2029|2035.75|2030.75|2036.25|2031.5|2033|2029|0
1766770450000|2025-12-26 17:34:10|2036|2031|2034.75|2029.75|2036|2031.5|2033|2029.75|0
1766770460000|2025-12-26 17:34:20|2033|2031|2032.5|2030.5|2034.75|2031|2032.5|2029.25|0
1766770470000|2025-12-26 17:34:30|2034.25|2029.25|2032|2030|2034.25|2030.5|2032|2029.25|0
1766770480000|2025-12-26 17:34:40|2031.75|2029.75|2033.25|2028.25|2034.75|2031|2031.75|2028.25|0
1766770490000|2025-12-26 17:34:50|2030.5|2028.5|2030.25|2028.25|2031.25|2028.5|2029.5|2026.25|0
1766770500000|2025-12-26 17:35:00|2030.5|2028.5|2032.75|2027.75|2032.75|2028.5|2030.5|2026.25|0
1766770510000|2025-12-26 17:35:10|2032.5|2027.5|2030|2028|2032.5|2028.75|2030|2026.75|0
1766770520000|2025-12-26 17:35:20|2031.75|2026.75|2031.25|2026.25|2032.25|2028|2030|2026.25|0
1766770530000|2025-12-26 17:35:30|2029|2027|2031.75|2026.75|2031.75|2027|2029|2025.25|0
1766770540000|2025-12-26 17:35:40|2032|2027|2030.25|2028.25|2032.25|2029|2030.25|2027|0
1766770550000|2025-12-26 17:35:50|2030.5|2028.5|2031|2029|2032.25|2029|2030|2027.25|0
1766770560000|2025-12-26 17:36:00|2032.75|2027.75|2032.5|2030.5|2033.75|2030.5|2031|2027.75|0
1766770570000|2025-12-26 17:36:10|2033.75|2028.75|2034.25|2029.25|2034.75|2030.5|2032.5|2028.75|0
1766770580000|2025-12-26 17:36:20|2033.5|2028.5|2033.5|2028.5|2034.75|2029.75|2031.5|2028.25|0
1766770590000|2025-12-26 17:36:30|2033.25|2028.25|2033.5|2028.5|2033.75|2029.5|2031.5|2028.25|0
1766770600000|2025-12-26 17:36:40|2034.25|2029.25|2035.75|2030.75|2035.75|2032|2033|2029.25|0
1766770610000|2025-12-26 17:36:50|2034.5|2032.5|2036.75|2031.75|2036.75|2032.5|2034.5|2030.75|0
1766770620000|2025-12-26 17:37:00|2037.25|2032.25|2036.5|2034.5|2038.5|2034.5|2036.5|2032.25|0
1766770630000|2025-12-26 17:37:10|2037.5|2032.5|2037.75|2032.75|2038|2033|2037|2032|0
1766770640000|2025-12-26 17:37:20|2038.25|2033.25|2039.25|2034.25|2039.25|2035|2037|2032.25|0
1766770650000|2025-12-26 17:37:30|2039|2034|2039.25|2037.25|2040.25|2037.25|2038|2034|0
1766770660000|2025-12-26 17:37:40|2039.5|2037.5|2041.75|2036.75|2042.75|2037.75|2039|2036.75|1
1766770670000|2025-12-26 17:37:50|2042|2037|2045|2040|2045.25|2040.75|2042|2037|1
1766770680000|2025-12-26 17:38:00|2045.25|2040.25|2045.25|2040.25|2046.25|2042.5|2044.5|2039.75|2
1766770690000|2025-12-26 17:38:10|2045.5|2040.5|2042.5|2037.5|2045.5|2040.5|2042|2037|0
1766770700000|2025-12-26 17:38:20|2042.75|2037.75|2041.75|2036.75|2043|2038.5|2040.5|2036.75|0
1766770710000|2025-12-26 17:38:30|2040.5|2038.5|2045|2040|2045.25|2040.25|2040.5|2036.75|0
1766770720000|2025-12-26 17:38:40|2045.25|2040.25|2044.25|2039.25|2045.25|2040.25|2043.25|2038.25|0
1766770730000|2025-12-26 17:38:50|2043|2041|2042.5|2040.5|2044.25|2041|2042.5|2038.5|0
1766770740000|2025-12-26 17:39:00|2042.75|2040.75|2044.25|2039.25|2044.5|2041|2042.75|2039.25|0
1766770750000|2025-12-26 17:39:10|2042.25|2040.25|2044.5|2039.5|2045.75|2041|2042.25|2039.25|0
1766770760000|2025-12-26 17:39:20|2044.25|2039.25|2044.75|2039.75|2044.75|2039.75|2044.25|2039.25|0
1766770770000|2025-12-26 17:39:30|2045.5|2040.5|2044|2042|2045.5|2042|2043.5|2040.25|0
1766770780000|2025-12-26 17:39:40|2045.25|2040.25|2045.25|2040.25|2045.25|2042|2044|2040.25|0
1766770790000|2025-12-26 17:39:50|2044.75|2039.75|2041.5|2039.5|2044.75|2040.5|2041.5|2038.25|0
1766770800000|2025-12-26 17:40:00|2041.25|2039.25|2040.5|2035.5|2041.75|2039.25|2039|2035.5|0
1766770810000|2025-12-26 17:40:10|2040.75|2035.75|2038.5|2036.5|2040.75|2036.5|2038.5|2034.5|0
1766770820000|2025-12-26 17:40:20|2040|2038|2041.5|2039.5|2042.5|2039.5|2040|2037|0
1766770830000|2025-12-26 17:40:30|2043.75|2038.75|2042.75|2037.75|2043.75|2039.5|2041.5|2037.75|0
1766770840000|2025-12-26 17:40:40|2043|2038|2042.75|2037.75|2043|2038|2042.25|2037.25|0
1766770850000|2025-12-26 17:40:50|2043|2038|2043|2038|2043.25|2038.25|2042.75|2037.75|0
1766770860000|2025-12-26 17:41:00|2043.25|2038.25|2045.25|2040.25|2046|2041|2042|2038.25|0
1766770870000|2025-12-26 17:41:10|2045.5|2040.5|2045.75|2040.75|2046.5|2041.5|2043.25|2040.5|0
1766770880000|2025-12-26 17:41:20|2046|2041|2046.75|2041.75|2046.75|2041.75|2046|2041|0
1766770890000|2025-12-26 17:41:30|2046.5|2041.5|2046.75|2041.75|2046.75|2042.25|2044.25|2041.5|0
1766770900000|2025-12-26 17:41:40|2045.5|2043.5|2046|2044|2046|2044|2045.5|2043.5|0
1766770910000|2025-12-26 17:41:50|2047.25|2042.25|2047|2045|2047.25|2045|2046|2042|0
1766770920000|2025-12-26 17:42:00|2047.75|2045.75|2049.75|2044.75|2049.75|2045.75|2047.75|2043.5|0
1766770930000|2025-12-26 17:42:10|2049.25|2044.25|2049|2044|2049.5|2044.5|2049|2044|0
1766770940000|2025-12-26 17:42:20|2049.25|2044.25|2048.25|2043.25|2049.25|2044.25|2048|2043|0
1766770950000|2025-12-26 17:42:30|2048|2043|2047.25|2042.25|2048|2043|2047|2042|0
1766770960000|2025-12-26 17:42:40|2047.5|2042.5|2048|2043|2048|2043|2047.5|2042.5|0
1766770970000|2025-12-26 17:42:50|2048.25|2043.25|2048.25|2043.25|2048.5|2043.5|2048.25|2043.25|0
1766770980000|2025-12-26 17:43:00|2048.5|2043.5|2047|2042|2048.5|2043.5|2047|2042|0
1766770990000|2025-12-26 17:43:10|2046.75|2041.75|2047.25|2042.25|2047.25|2042.25|2046.75|2041.75|0
1766771000000|2025-12-26 17:43:20|2047.5|2042.5|2047.5|2042.5|2047.5|2042.5|2047|2042|0
1766771010000|2025-12-26 17:43:30|2047.25|2042.25|2046.75|2041.75|2047.25|2042.25|2046.75|2041.75|0
1766771020000|2025-12-26 17:43:40|2047|2042|2046.5|2041.5|2047|2042|2046.5|2041.5|0
1766771030000|2025-12-26 17:43:50|2046.75|2041.75|2047|2042|2047|2042|2046.5|2041.5|0
1766771040000|2025-12-26 17:44:00|2046.25|2041.25|2045.25|2040.25|2046.5|2041.5|2045.25|2040.25|0
1766771050000|2025-12-26 17:44:10|2045.5|2040.5|2044.25|2039.25|2045.5|2040.5|2044.25|2039.25|0
1766771060000|2025-12-26 17:44:20|2044.5|2039.5|2043.5|2038.5|2044.75|2041|2043|2038|0
1766771070000|2025-12-26 17:44:30|2044|2039|2044.5|2039.5|2044.5|2039.5|2044|2039|0
1766771080000|2025-12-26 17:44:40|2044.25|2039.25|2044.5|2039.5|2044.75|2039.75|2044.25|2039.25|0
1766771090000|2025-12-26 17:44:50|2044.25|2039.25|2044.5|2039.5|2044.75|2039.75|2044.25|2039.25|0
1766771100000|2025-12-26 17:45:00|2044.25|2039.25|2044.25|2039.25|2044.5|2039.5|2044|2039|0
1766771110000|2025-12-26 17:45:10|2044.5|2039.5|2044.25|2039.25|2044.5|2039.5|2043.5|2038.5|0
1766771120000|2025-12-26 17:45:20|2044.5|2039.5|2044.75|2039.75|2044.75|2039.75|2044.5|2039.5|0
1766771130000|2025-12-26 17:45:30|2043.5|2041.5|2043.5|2041.5|2044.75|2041.5|2043.5|2039.75|0
1766771140000|2025-12-26 17:45:40|2044.75|2039.75|2046.25|2041.25|2046.25|2041.25|2044.5|2039.5|0
1766771150000|2025-12-26 17:45:50|2046|2041|2044.5|2042.5|2046.25|2043|2044.5|2040.75|0
1766771160000|2025-12-26 17:46:00|2046.25|2041.25|2048.75|2043.75|2048.75|2045.5|2045.5|2041.25|0
1766771170000|2025-12-26 17:46:10|2049|2044|2049.75|2044.75|2049.75|2044.75|2049|2044|0
1766771180000|2025-12-26 17:46:20|2048.5|2046.5|2049.75|2044.75|2049.75|2046.5|2048|2044.75|0
1766771190000|2025-12-26 17:46:30|2048.5|2046.5|2049.75|2044.75|2049.75|2046.5|2048.5|2044.75|0
1766771200000|2025-12-26 17:46:40|2048|2046|2049.25|2044.25|2049.75|2046|2048|2044|0
1766771210000|2025-12-26 17:46:50|2048|2046|2048|2046|2048|2046|2048|2046|0
1766771220000|2025-12-26 17:47:00|2049.25|2044.25|2048|2046|2049.25|2046|2048|2044.25|0
1766771240000|2025-12-26 17:47:20|2048.25|2046.25|2048.5|2046.5|2048.5|2046.5|2048.25|2046.25|0
1766771250000|2025-12-26 17:47:30|2048.75|2046.75|2048.5|2046.5|2048.75|2046.75|2048.5|2046.5|0
1766771260000|2025-12-26 17:47:40|2048.75|2046.75|2049|2047|2049.25|2047.25|2048.5|2046.5|0
1766771270000|2025-12-26 17:47:50|2049.25|2047.25|2051.75|2049.75|2051.75|2049.75|2049.25|2046.75|0
1766771280000|2025-12-26 17:48:00|2052|2050|2054.25|2049.25|2054.75|2050.75|2052|2048.75|0
1766771290000|2025-12-26 17:48:10|2053.75|2048.75|2051|2049|2053.75|2049|2051|2048.75|0
1766771300000|2025-12-26 17:48:20|2050.75|2048.75|2050.5|2048.5|2051.75|2048.75|2050|2046.75|0
1766771310000|2025-12-26 17:48:30|2051.75|2046.75|2054.25|2049.25|2054.25|2049.25|2050.5|2046.75|0
1766771320000|2025-12-26 17:48:40|2053.75|2048.75|2054|2052|2054.75|2052|2053|2048.75|0
1766771330000|2025-12-26 17:48:50|2055.25|2050.25|2053|2051|2055.25|2051.5|2053|2049.75|0
1766771340000|2025-12-26 17:49:00|2054.75|2049.75|2053|2051|2054.75|2051|2053|2049.75|0
1766771350000|2025-12-26 17:49:10|2053.75|2048.75|2053.25|2048.25|2054.25|2049.5|2051.25|2048.25|0
1766771360000|2025-12-26 17:49:20|2052|2050|2052.75|2047.75|2053.25|2050|2051.5|2047.5|0
1766771370000|2025-12-26 17:49:30|2052.5|2047.5|2051.75|2046.75|2052.75|2048|2050|2046.75|0
1766771380000|2025-12-26 17:49:40|2051.5|2046.5|2051.25|2046.25|2051.5|2046.5|2050.75|2045.75|0
1766771390000|2025-12-26 17:49:50|2051|2046|2050.25|2045.25|2051.25|2047|2049|2045.25|0
1766771400000|2025-12-26 17:50:00|2050|2045|2047.5|2045.5|2050|2046|2047.5|2044.25|0
1766771410000|2025-12-26 17:50:10|2049.25|2044.25|2049.25|2044.25|2049.25|2045.5|2047.5|2044.25|0
1766771420000|2025-12-26 17:50:20|2048|2046|2049|2044|2049.25|2046|2047.5|2044|0
1766771430000|2025-12-26 17:50:30|2048.75|2043.75|2048|2043|2048.75|2043.75|2048|2043|0
1766771440000|2025-12-26 17:50:40|2047.25|2042.25|2047.25|2042.25|2047.25|2044|2046|2042.25|0
1766771450000|2025-12-26 17:50:50|2048.25|2043.25|2047.75|2042.75|2048.25|2043.25|2047.75|2042.75|0
1766771460000|2025-12-26 17:51:00|2048|2043|2047|2045|2048.75|2045|2047|2043|0
1766771470000|2025-12-26 17:51:10|2048.75|2043.75|2049.25|2044.25|2049.5|2045|2047|2043.75|0
1766771480000|2025-12-26 17:51:20|2049.5|2044.5|2049.5|2044.5|2049.75|2044.75|2049.25|2044.25|0
1766771490000|2025-12-26 17:51:30|2049.25|2044.25|2049.75|2044.75|2049.75|2045.25|2047.25|2044.25|0
1766771500000|2025-12-26 17:51:40|2050|2045|2049.75|2044.75|2050.25|2046|2048|2044.75|0
1766771510000|2025-12-26 17:51:50|2050|2045|2049|2047|2050|2047|2049|2044.5|0
1766771520000|2025-12-26 17:52:00|2050.25|2045.25|2049.75|2044.75|2050.25|2045.25|2049.25|2044.25|0
1766771530000|2025-12-26 17:52:10|2050|2045|2050.25|2045.25|2050.25|2047|2049|2044.75|0
1766771540000|2025-12-26 17:52:20|2049|2047|2050.25|2045.25|2050.25|2047|2049|2044.75|0
1766771550000|2025-12-26 17:52:30|2050|2045|2051.75|2046.75|2051.75|2046.75|2050|2045|0
1766771560000|2025-12-26 17:52:40|2051.5|2046.5|2052.25|2047.25|2052.5|2047.5|2051.25|2046.25|0
1766771570000|2025-12-26 17:52:50|2050.5|2048.5|2052.5|2047.5|2052.5|2048.5|2050.5|2047.25|0
1766771580000|2025-12-26 17:53:00|2052.25|2047.25|2052.75|2047.75|2052.75|2047.75|2052.25|2047.25|0
1766771590000|2025-12-26 17:53:10|2052.5|2047.5|2051.5|2049.5|2052.75|2049.5|2050.5|2047.5|0
1766771600000|2025-12-26 17:53:20|2052.75|2047.75|2051|2049|2053|2049|2051|2047.75|0
1766771610000|2025-12-26 17:53:30|2052.25|2047.25|2051.75|2046.75|2052.25|2048.5|2050.5|2046.5|0
1766771620000|2025-12-26 17:53:40|2052|2047|2051.75|2046.75|2052|2048.5|2049.75|2046.75|0
1766771630000|2025-12-26 17:53:50|2050.5|2048.5|2049.75|2047.75|2051.75|2048.5|2049.75|2046.75|0
1766771640000|2025-12-26 17:54:00|2049.5|2047.5|2049.75|2044.75|2049.75|2047.5|2047.25|2044.25|0
1766771650000|2025-12-26 17:54:10|2049.25|2044.25|2048.75|2043.75|2049.5|2045.5|2047.5|2043.25|0
1766771660000|2025-12-26 17:54:20|2048.25|2043.25|2048.25|2043.25|2048.25|2043.25|2047.25|2042.25|0
1766771670000|2025-12-26 17:54:30|2048|2043|2047.5|2042.5|2048|2043|2047.25|2042.25|0
1766771680000|2025-12-26 17:54:40|2047.25|2042.25|2047.75|2042.75|2047.75|2042.75|2047|2042|0
1766771690000|2025-12-26 17:54:50|2047.5|2042.5|2047.5|2042.5|2047.75|2042.75|2047|2042|0
1766771700000|2025-12-26 17:55:00|2047.75|2042.75|2050.75|2045.75|2050.75|2045.75|2047.75|2042.75|0
1766771710000|2025-12-26 17:55:10|2050.5|2045.5|2052.25|2047.25|2052.25|2047.5|2049.5|2045.5|0
1766771720000|2025-12-26 17:55:20|2051|2049|2051|2049|2052.75|2049.5|2051|2047.75|0
1766771730000|2025-12-26 17:55:30|2052.75|2047.75|2052.75|2047.75|2052.75|2049.75|2051|2047.75|0
1766771740000|2025-12-26 17:55:40|2051.5|2049.5|2053.25|2048.25|2053.25|2050|2051.5|2048.25|0
1766771750000|2025-12-26 17:55:50|2052|2050|2054|2049|2054.25|2050.5|2052|2048.5|0
1766771760000|2025-12-26 17:56:00|2054.25|2049.25|2053.5|2048.5|2054.25|2049.25|2053.5|2048.5|0
1766771770000|2025-12-26 17:56:10|2053.25|2048.25|2053|2048|2053.25|2049.5|2051.5|2047.5|0
1766771780000|2025-12-26 17:56:20|2052.5|2047.5|2053.75|2048.75|2053.75|2049|2051|2047.25|0
1766771790000|2025-12-26 17:56:30|2054|2049|2052.5|2050.5|2054.25|2050.5|2052.5|2048.75|0
1766771800000|2025-12-26 17:56:40|2053|2051|2054.25|2049.25|2054.25|2051|2053|2049.25|0
1766771810000|2025-12-26 17:56:50|2053|2051|2053|2051|2054.25|2051|2053|2049.25|0
1766771820000|2025-12-26 17:57:00|2054.75|2049.75|2055.25|2050.25|2055.25|2052.25|2053.5|2049.75|0
1766771830000|2025-12-26 17:57:10|2054|2052|2055.25|2050.25|2055.25|2052|2054|2049.75|0
1766771840000|2025-12-26 17:57:20|2055|2050|2054.75|2049.75|2055.25|2050.25|2054.75|2049.75|0
1766771850000|2025-12-26 17:57:30|2053|2051|2054.75|2049.75|2055.25|2051|2052.5|2049.25|0
1766771860000|2025-12-26 17:57:40|2055.25|2050.25|2054.75|2049.75|2055.25|2050.25|2054.75|2049.75|0
1766771870000|2025-12-26 17:57:50|2055|2050|2054.75|2049.75|2055|2051|2053|2049|0
1766771880000|2025-12-26 17:58:00|2054.5|2049.5|2054.75|2049.75|2054.75|2051.5|2052.5|2049.5|0
1766771890000|2025-12-26 17:58:10|2053|2051|2055.75|2050.75|2055.75|2052.75|2052|2048.75|0
1766771900000|2025-12-26 17:58:20|2054|2052|2054|2052|2054|2052|2054|2052|0
1766771910000|2025-12-26 17:58:30|2055.75|2050.75|2053.5|2051.5|2055.75|2051.5|2053.5|2050.25|0
1766771920000|2025-12-26 17:58:40|2054.25|2049.25|2053.5|2051.5|2054.25|2052.25|2053.5|2049|1
1766771930000|2025-12-26 17:58:50|2055.25|2050.25|2052.5|2050.5|2055.25|2051|2052.5|2049.25|0
1766771940000|2025-12-26 17:59:00|2052|2050|2050.75|2048.75|2052|2050|2050.75|2048.75|0
1766771950000|2025-12-26 17:59:10|2050.5|2048.5|2052.5|2050.5|2053.25|2050.5|2050.25|2048.25|1
1766771960000|2025-12-26 17:59:20|2052.75|2050.75|2053.25|2051.25|2055.25|2052|2052.75|2049.25|0
1766771970000|2025-12-26 17:59:30|2053|2051|2052.25|2050.25|2053.25|2051.25|2052|2050|1
1766771980000|2025-12-26 17:59:40|2052|2050|2053|2051|2054.75|2051|2052|2049.25|0
1766771990000|2025-12-26 17:59:50|2054.25|2049.25|2052.5|2050.5|2054.25|2051|2052.5|2049|0
1766772000000|2025-12-26 18:00:00|2053.75|2048.75|2055|2050|2055|2050.75|2052.75|2048.75|0
1766772010000|2025-12-26 18:00:10|2055.25|2050.25|2055.25|2050.25|2055.25|2052|2054|2050.25|0
1766772020000|2025-12-26 18:00:20|2054|2052|2054|2052|2055.75|2052|2054|2050.75|0
1766772030000|2025-12-26 18:00:30|2055.5|2050.5|2055|2053|2056.25|2053|2055|2050.5|0
1766772040000|2025-12-26 18:00:40|2055.25|2053.25|2055|2053|2056.25|2053.25|2055|2051.25|0
1766772050000|2025-12-26 18:00:50|2055.25|2053.25|2058|2053|2058|2053.5|2055|2051.25|1
1766772060000|2025-12-26 18:01:00|2057.5|2055.5|2058.75|2053.75|2058.75|2055.5|2057.5|2053.75|0
1766772070000|2025-12-26 18:01:10|2059|2054|2059.5|2054.5|2060.25|2057|2059|2054|0
1766772080000|2025-12-26 18:01:20|2059|2054|2058.25|2053.25|2059.25|2054.25|2058.25|2053.25|0
1766772090000|2025-12-26 18:01:30|2058.5|2053.5|2059|2054|2059.5|2054.5|2058|2053|0
1766772100000|2025-12-26 18:01:40|2059.75|2054.75|2058.25|2053.25|2059.75|2054.75|2058.25|2053.25|0
1766772110000|2025-12-26 18:01:50|2058|2053|2057.25|2052.25|2058.25|2054|2056|2052|0
1766772120000|2025-12-26 18:02:00|2057|2052|2054|2052|2057|2052|2053.75|2050.75|0
1766772130000|2025-12-26 18:02:10|2053.75|2051.75|2053.5|2051.5|2053.75|2051.75|2053.5|2051.5|0
1766772140000|2025-12-26 18:02:20|2053.75|2051.75|2054.25|2049.25|2054.5|2051.75|2053.5|2048.5|1
1766772150000|2025-12-26 18:02:30|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|2054.25|2049.25|0
1766772160000|2025-12-26 18:02:40|2054.75|2049.75|2054.75|2049.75|2055.25|2050.25|2054.5|2049.5|0
1766772170000|2025-12-26 18:02:50|2055|2050|2055|2050|2055.5|2050.5|2054|2049|0
1766772180000|2025-12-26 18:03:00|2054.5|2049.5|2055|2050|2055|2050|2054.5|2049.5|0
1766772190000|2025-12-26 18:03:10|2053|2051|2055.5|2050.5|2055.5|2051|2053|2049.25|0
1766772200000|2025-12-26 18:03:20|2055.25|2050.25|2054|2049|2055.25|2050.25|2054|2049|0
1766772210000|2025-12-26 18:03:30|2053.5|2048.5|2053.25|2048.25|2054|2049|2053.25|2048.25|0
1766772220000|2025-12-26 18:03:40|2053.5|2048.5|2053.25|2048.25|2053.5|2049.5|2051.5|2048.25|0
1766772230000|2025-12-26 18:03:50|2051.5|2049.5|2053.25|2048.25|2053.5|2049.5|2051.5|2048.25|0
1766772240000|2025-12-26 18:04:00|2053.5|2048.5|2052.75|2047.75|2053.75|2048.75|2052.75|2047.75|0
1766772250000|2025-12-26 18:04:10|2053|2048|2051.5|2049.5|2053.5|2049.5|2051.5|2047.75|0
1766772260000|2025-12-26 18:04:20|2053.25|2048.25|2051.5|2049.5|2053.25|2049.5|2051.5|2048.25|0
1766772270000|2025-12-26 18:04:30|2053.25|2048.25|2053.25|2048.25|2053.25|2049.5|2051.5|2048.25|0
1766772280000|2025-12-26 18:04:40|2051.5|2049.5|2053.25|2048.25|2053.25|2049.5|2051.5|2048.25|0
1766772290000|2025-12-26 18:04:50|2051.5|2049.5|2051.5|2049.5|2051.5|2049.5|2051.5|2049.5|0
1766772300000|2025-12-26 18:05:00|2052.75|2047.75|2052.75|2047.75|2053|2049|2051|2047.75|0
1766772310000|2025-12-26 18:05:10|2053|2048|2053.25|2048.25|2053.25|2048.25|2053|2048|0
1766772320000|2025-12-26 18:05:20|2051.5|2049.5|2053.25|2048.25|2053.25|2049.5|2051.5|2048.25|0
1766772330000|2025-12-26 18:05:30|2051.5|2049.5|2051.5|2049.5|2053.25|2049.5|2051.5|2048.25|0
1766772340000|2025-12-26 18:05:40|2053.25|2048.25|2051|2049|2053.25|2049.5|2051|2047.5|0
1766772350000|2025-12-26 18:05:50|2052.25|2047.25|2051|2049|2052.25|2049|2051|2047|0
1766772360000|2025-12-26 18:06:00|2052.75|2047.75|2052.75|2047.75|2053.25|2048.25|2052.75|2047.75|0
1766772370000|2025-12-26 18:06:10|2051.5|2049.5|2053.25|2048.25|2053.25|2049.5|2051.5|2047.75|0
1766772380000|2025-12-26 18:06:20|2053|2048|2052.75|2047.75|2053|2048|2052.75|2047.75|0
1766772430000|2025-12-26 18:07:10|2052.25|2047.25|2051.75|2046.75|2052.25|2048|2050|2046.75|0
1766772440000|2025-12-26 18:07:20|2051.25|2046.25|2049.5|2044.5|2051.25|2047.5|2049.25|2044.25|0
1766772450000|2025-12-26 18:07:30|2049.25|2044.25|2049.75|2044.75|2049.75|2044.75|2049.25|2044.25|0
1766772460000|2025-12-26 18:07:40|2049.5|2044.5|2047.25|2042.25|2049.75|2044.75|2045.5|2042.25|0
1766772470000|2025-12-26 18:07:50|2047.75|2042.75|2048|2043|2048.75|2043.75|2047.75|2042.75|0
1766772480000|2025-12-26 18:08:00|2049.5|2044.5|2048.25|2043.25|2049.5|2044.5|2048.25|2043.25|0
1766772490000|2025-12-26 18:08:10|2048.5|2043.5|2051.25|2046.25|2051.25|2046.25|2048|2043|1
1766772500000|2025-12-26 18:08:20|2049|2047|2050.5|2045.5|2050.75|2047.5|2049|2045|0
1766772510000|2025-12-26 18:08:30|2050.25|2045.25|2051.5|2046.5|2052.5|2047.5|2050.25|2045.25|0
1766772520000|2025-12-26 18:08:40|2051.25|2046.25|2052.5|2047.5|2052.5|2047.5|2051.25|2046.25|0
1766772530000|2025-12-26 18:08:50|2052.75|2047.75|2055|2050|2055.25|2051|2052|2047.75|0
1766772540000|2025-12-26 18:09:00|2055.5|2050.5|2054.5|2049.5|2055.5|2051.5|2053.5|2049|0
1766772550000|2025-12-26 18:09:10|2054.75|2049.75|2054.75|2049.75|2054.75|2049.75|2054.75|2049.75|0
1766772570000|2025-12-26 18:09:30|2054.5|2049.5|2054.25|2049.25|2054.5|2049.5|2054.25|2049.25|0
1766772580000|2025-12-26 18:09:40|2054|2049|2054|2049|2054.25|2051|2053|2049|0
1766772590000|2025-12-26 18:09:50|2054.25|2049.25|2053.25|2048.25|2054.25|2049.25|2053|2048|0
1766772600000|2025-12-26 18:10:00|2053.5|2048.5|2054.75|2049.75|2054.75|2049.75|2053.5|2048.5|0
1766772610000|2025-12-26 18:10:10|2054.5|2049.5|2054.5|2049.5|2054.75|2049.75|2054.5|2049.5|0
1766772620000|2025-12-26 18:10:20|2054.75|2049.75|2055|2050|2055.25|2050.25|2054.5|2049.5|0
1766772630000|2025-12-26 18:10:30|2054.75|2049.75|2055.25|2050.25|2055.25|2050.25|2054.75|2049.75|0
1766772640000|2025-12-26 18:10:40|2053.5|2051.5|2054|2049|2055.25|2051.5|2053.5|2049|0
1766772650000|2025-12-26 18:10:50|2053.5|2048.5|2054.75|2049.75|2054.75|2049.75|2053.5|2048.5|0
1766772660000|2025-12-26 18:11:00|2053.5|2051.5|2053.5|2051.5|2053.5|2051.5|2053.5|2051.5|0
1766772670000|2025-12-26 18:11:10|2054.75|2049.75|2055.25|2050.25|2055.25|2051.5|2053|2049.75|0
1766772680000|2025-12-26 18:11:20|2055|2050|2055.25|2050.25|2055.25|2052|2054|2050|0
1766772690000|2025-12-26 18:11:30|2054|2052|2056.5|2051.5|2056.75|2052|2054|2050.25|0
1766772700000|2025-12-26 18:11:40|2056.25|2051.25|2056|2051|2056.25|2051.25|2055.5|2050.5|0
1766772710000|2025-12-26 18:11:50|2055.75|2050.75|2056.5|2051.5|2056.5|2051.5|2055.75|2050.75|0
1766772720000|2025-12-26 18:12:00|2056|2051|2056.25|2051.25|2056.5|2051.5|2056|2051|0
1766772730000|2025-12-26 18:12:10|2057|2052|2058|2053|2058|2053|2056.5|2051.5|0
1766772740000|2025-12-26 18:12:20|2057.75|2052.75|2057.5|2052.5|2058|2053|2057|2052|0
1766772750000|2025-12-26 18:12:30|2057.25|2052.25|2055.5|2053.5|2057.25|2053.5|2055.5|2052.25|0
1766772760000|2025-12-26 18:12:40|||||||||1
1766772770000|2025-12-26 18:12:50|2056.25|2051.25|2057|2052|2057.25|2053.5|2055|2051.25|0
1766772780000|2025-12-26 18:13:00|2057.25|2052.25|2058.25|2053.25|2058.25|2054|2055.5|2052.25|0
1766772790000|2025-12-26 18:13:10|2057.75|2052.75|2061|2059|2061|2059|2057.25|2052.25|2
1766772800000|2025-12-26 18:13:20|2062.25|2057.25|2061|2059|2062.25|2059|2061|2057.25|0
1766772810000|2025-12-26 18:13:30|2062.25|2057.25|2061|2059|2062.25|2059.25|2061|2057.25|1
1766772820000|2025-12-26 18:13:40|2062.25|2057.25|2062.25|2057.25|2062.75|2059|2061|2057.25|0
1766772830000|2025-12-26 18:13:50|2061|2059|2062.25|2057.25|2062.25|2059|2061|2057.25|0
1766772840000|2025-12-26 18:14:00|2061|2059|2062.25|2057.25|2062.25|2059|2061|2057.25|0
1766772850000|2025-12-26 18:14:10|2061|2059|2061|2059|2062.25|2059|2061|2057.25|0
1766772860000|2025-12-26 18:14:20|2060.75|2058.75|2060.5|2058.5|2060.75|2058.75|2060|2058|0
1766772870000|2025-12-26 18:14:30|2060.75|2058.75|2060.5|2058.5|2063|2058.75|2060.5|2057.25|0
1766772880000|2025-12-26 18:14:40|2061.75|2056.75|2061|2059|2062.5|2059|2060.5|2056.75|0
1766772890000|2025-12-26 18:14:50|2062.25|2057.25|2061|2059|2062.25|2059|2061|2057.25|0
1766772910000|2025-12-26 18:15:10|2060.75|2058.75|2060.5|2058.5|2061.75|2058.75|2060.5|2056.75|0
1766772920000|2025-12-26 18:15:20|2061.75|2056.75|2060.5|2058.5|2063|2059.5|2060.5|2056.75|0
1766772930000|2025-12-26 18:15:30|2061.75|2056.75|2060|2058|2061.75|2058.5|2060|2056.75|0
1766772950000|2025-12-26 18:15:50|2060.25|2058.25|2060|2058|2060.25|2058.25|2059.75|2057.75|0
1766772960000|2025-12-26 18:16:00|2060.25|2058.25|2059.75|2057.75|2060.25|2058.25|2059.75|2057.75|0
1766772970000|2025-12-26 18:16:10|2060|2058|2059.75|2057.75|2060|2058|2059.75|2057.75|0
1766772980000|2025-12-26 18:16:20|2059.5|2057.5|2062.75|2057.75|2062.75|2057.75|2059.5|2057.5|0
1766772990000|2025-12-26 18:16:30|2062.25|2057.25|2062.5|2060.5|2062.75|2060.5|2061|2057.25|0
1766773000000|2025-12-26 18:16:40|2062|2060|2062.25|2060.25|2062.25|2060.25|2062|2060|0
1766773010000|2025-12-26 18:16:50|2062|2060|2060.5|2058.5|2062.25|2060|2060.5|2057.25|0
1766773020000|2025-12-26 18:17:00|2062.25|2057.25|2060.5|2058.5|2062.25|2058.5|2060.25|2057.25|0
1766773030000|2025-12-26 18:17:10|2062.5|2057.5|2062.25|2057.25|2062.5|2059|2060.5|2057.25|0
1766773040000|2025-12-26 18:17:20|2059.75|2057.75|2059.5|2057.5|2061.75|2058|2059.5|2056.25|0
1766773050000|2025-12-26 18:17:30|2059.75|2057.75|2059|2057|2060.75|2057.75|2059|2055.25|0
1766773060000|2025-12-26 18:17:40|2062|2056.25|2058.5|2056.5|2062|2057.5|2058.5|2054.75|0
1766773070000|2025-12-26 18:17:50|2058.75|2056.75|2059.5|2057.5|2061.25|2058|2058.75|2055.75|0
1766773080000|2025-12-26 18:18:00|2060|2058|2062|2057|2062|2058|2059.75|2055.75|0
1766773090000|2025-12-26 18:18:10|2060.75|2055.75|2061.25|2056.25|2061.75|2058|2060|2055.75|0
1766773100000|2025-12-26 18:18:20|2060|2058|2060.5|2058.5|2062.5|2059|2060|2056.25|0
1766773110000|2025-12-26 18:18:30|2062.5|2057.5|2061.25|2056.25|2062.5|2058.5|2060|2056.25|0
1766773120000|2025-12-26 18:18:40|2060|2058|2061.75|2056.75|2062.25|2059|2060|2056.25|0
1766773130000|2025-12-26 18:18:50|2060|2058|2061.25|2056.25|2061.5|2058|2059.5|2055.75|0
1766773140000|2025-12-26 18:19:00|2061.75|2056.75|2062.25|2057.25|2062.5|2058|2060|2056.75|0
1766773150000|2025-12-26 18:19:10|2062|2057|2062|2060|2062.5|2060.5|2060|2056.75|1
1766773160000|2025-12-26 18:19:20|2062.25|2060.25|2063.25|2058.25|2063.25|2060.25|2062|2057.75|0
1766773180000|2025-12-26 18:19:40|2062|2060|2064.75|2059.75|2065.25|2062|2062|2058.25|0
1766773190000|2025-12-26 18:19:50|2064.5|2059.5|2065.25|2060.25|2065.25|2060.25|2064.5|2059.5|0
1766773200000|2025-12-26 18:20:00|2064.5|2062.5|2065|2063|2066.25|2063|2064|2060.75|0
1766773210000|2025-12-26 18:20:10|2067|2062|2067.75|2062.75|2068.25|2064|2065.75|2062|0
1766773220000|2025-12-26 18:20:20|2066.75|2064.75|2066|2064|2068|2064.75|2066|2062.75|0
1766773230000|2025-12-26 18:20:30|2067|2062|2065.25|2060.25|2067|2062|2064|2060.25|0
1766773240000|2025-12-26 18:20:40|2065|2060|2062.5|2060.5|2065.25|2061|2062.5|2060|5
1766773250000|2025-12-26 18:20:50|2064.25|2059.25|2064.25|2059.25|2064.25|2061.25|2063|2059.25|0
1766773260000|2025-12-26 18:21:00|2062.5|2060.5|2064.25|2059.25|2064.25|2061|2062.5|2059.25|0
1766773270000|2025-12-26 18:21:10|2063|2061|2063.75|2058.75|2064.25|2061|2063|2058.75|0
1766773280000|2025-12-26 18:21:20|2064|2059|2064|2059|2064.25|2059.25|2063.75|2058.75|0
1766773290000|2025-12-26 18:21:30|2064.25|2059.25|2063.75|2058.75|2064.25|2059.25|2063.75|2058.75|0
1766773300000|2025-12-26 18:21:40|2063.25|2058.25|2064|2059|2064|2059|2063.25|2058.25|0
1766773310000|2025-12-26 18:21:50|2064.25|2059.25|2063.25|2058.25|2064.25|2059.25|2063|2058|0
1766773320000|2025-12-26 18:22:00|2063|2058|2062|2057|2063|2058|2061.75|2056.75|0
1766773330000|2025-12-26 18:22:10|2060|2058|2062|2057|2062.25|2058|2060|2057|1
1766773340000|2025-12-26 18:22:20|2057.5|2052.5|2058.75|2053.75|2058.75|2055|2057|2052.5|4
1766773350000|2025-12-26 18:22:30|2059.25|2054.25|2059.5|2054.5|2059.5|2055.5|2057.5|2053.75|1
1766773360000|2025-12-26 18:22:40|2059.75|2054.75|2059.5|2054.5|2059.75|2054.75|2059.5|2054.5|0
1766773370000|2025-12-26 18:22:50|2059.75|2054.75|2059.25|2054.25|2060.5|2055.5|2059.25|2054.25|0
1766773380000|2025-12-26 18:23:00|2059|2054|2058.5|2053.5|2059.25|2054.25|2058.5|2053.5|1
1766773390000|2025-12-26 18:23:10|2056.5|2054.5|2057.75|2052.75|2059|2054.5|2056.5|2052.75|1
1766773400000|2025-12-26 18:23:20|2058|2053|2059|2054|2059.25|2056|2058|2053|0
1766773410000|2025-12-26 18:23:30|2059.25|2054.25|2059|2054|2059.25|2054.25|2059|2054|0
1766773420000|2025-12-26 18:23:40|2059.5|2054.5|2060.25|2055.25|2060.5|2055.5|2059.5|2054.5|0
1766773430000|2025-12-26 18:23:50|2060.5|2055.5|2061.25|2056.25|2061.25|2056.25|2060|2055|0
1766773440000|2025-12-26 18:24:00|2062.25|2057.25|2061.75|2056.75|2063.5|2058.5|2061.75|2056.75|0
1766773450000|2025-12-26 18:24:10|2062|2057|2062|2057|2062.25|2057.25|2062|2057|0
1766773460000|2025-12-26 18:24:20|2062.25|2057.25|2062|2057|2062.25|2057.25|2061.75|2056.75|0
1766773470000|2025-12-26 18:24:30|2062.25|2057.25|2062.25|2057.25|2062.75|2057.75|2062|2057|0
1766773480000|2025-12-26 18:24:40|2062|2057|2062.25|2057.25|2062.5|2057.5|2061.75|2056.75|0
1766773490000|2025-12-26 18:24:50|2062.5|2057.5|2062.25|2057.25|2062.5|2057.5|2062.25|2057.25|0
1766773500000|2025-12-26 18:25:00|2060.5|2058.5|2059.5|2057.5|2061.75|2058.5|2059.5|2056.25|0
1766773510000|2025-12-26 18:25:10|2060.75|2055.75|2059|2057|2060.75|2057|2059|2055.75|0
1766773520000|2025-12-26 18:25:20|2060.75|2055.75|2060.25|2055.25|2060.75|2057|2058|2054.75|0
1766773530000|2025-12-26 18:25:30|2059|2057|2060|2055|2060.25|2057|2059|2055|0
1766773540000|2025-12-26 18:25:40|2059.75|2054.75|2059.25|2054.25|2059.75|2054.75|2059|2054|0
1766773550000|2025-12-26 18:25:50|2059.5|2054.5|2059.25|2054.25|2059.5|2054.5|2059|2054|0
1766773560000|2025-12-26 18:26:00|2059|2054|2058|2056|2059.25|2056|2058|2053.5|0
1766773570000|2025-12-26 18:26:10|2059.25|2054.25|2061|2056|2061|2057|2058|2054.25|0
1766773580000|2025-12-26 18:26:20|2061.5|2056.5|2062.5|2057.5|2062.75|2057.75|2061.5|2056.5|0
1766773590000|2025-12-26 18:26:30|2062.25|2057.25|2062|2057|2062.5|2057.5|2061.75|2056.75|0
1766773600000|2025-12-26 18:26:40|2061.75|2056.75|2061.5|2056.5|2062|2057|2061.25|2056.25|0
1766773610000|2025-12-26 18:26:50|2061.75|2056.75|2062|2057|2062|2057|2061.25|2056.25|0
1766773620000|2025-12-26 18:27:00|2061.5|2056.5|2061|2056|2061.5|2056.5|2061|2056|0
1766773630000|2025-12-26 18:27:10|2061.25|2056.25|2061.75|2056.75|2061.75|2056.75|2061|2056|0
1766773640000|2025-12-26 18:27:20|2061.5|2056.5|2061|2056|2061.75|2056.75|2061|2056|0
1766773650000|2025-12-26 18:27:30|2061.25|2056.25|2061.75|2056.75|2062|2057|2061|2056|0
1766773660000|2025-12-26 18:27:40|2062.5|2057.5|2061.5|2056.5|2062.5|2057.5|2061.5|2056.5|0
1766773670000|2025-12-26 18:27:50|2061.25|2056.25|2061|2056|2061.5|2056.5|2060.75|2055.75|0
1766773680000|2025-12-26 18:28:00|2060.75|2055.75|2061.75|2056.75|2061.75|2057.5|2059.5|2055.75|0
1766773690000|2025-12-26 18:28:10|2061.5|2056.5|2061.25|2056.25|2061.5|2056.5|2061.25|2056.25|0
1766773700000|2025-12-26 18:28:20|2061.75|2056.75|2061.25|2056.25|2061.75|2057.5|2059.5|2056.25|0
1766773710000|2025-12-26 18:28:30|2061.5|2056.5|2058.5|2056.5|2061.5|2057.5|2058.5|2055.25|0
1766773720000|2025-12-26 18:28:40|2060.25|2055.25|2060.5|2055.5|2060.75|2056.5|2058.5|2055.25|0
1766773730000|2025-12-26 18:28:50|2060.25|2055.25|2060|2055|2060.5|2055.5|2059.5|2054.5|0
1766773740000|2025-12-26 18:29:00|2059.75|2054.75|2058|2056|2059.75|2056|2058|2054|0
1766773750000|2025-12-26 18:29:10|2059.25|2054.25|2059|2054|2059.25|2054.25|2059|2054|0
1766773760000|2025-12-26 18:29:20|2059.25|2054.25|2061.75|2056.75|2061.75|2056.75|2058.5|2054.25|0
1766773770000|2025-12-26 18:29:30|2062|2057|2059.5|2054.5|2062|2057|2059.5|2054.5|0
1766773780000|2025-12-26 18:29:40|2059.75|2054.75|2059.25|2054.25|2059.75|2054.75|2059.25|2054.25|0
1766773790000|2025-12-26 18:29:50|2058|2056|2059.5|2054.5|2060|2056|2058|2054.25|0
1766773800000|2025-12-26 18:30:00|2059.25|2054.25|2059.25|2054.25|2059.25|2056|2058|2054.25|0
1766773810000|2025-12-26 18:30:10|2058|2056|2059.25|2054.25|2059.25|2056|2058|2054.25|0
1766773820000|2025-12-26 18:30:20|2058|2056|2059.25|2054.25|2059.25|2056|2058|2054.25|0
1766773830000|2025-12-26 18:30:30|2058|2056|2059.25|2054.25|2059.5|2057|2058|2054.25|0
1766773840000|2025-12-26 18:30:40|2057.5|2055.5|2057.5|2055.5|2057.5|2055.5|2057.5|2055.5|0
1766773850000|2025-12-26 18:30:50|2058.5|2053.5|2057.75|2052.75|2058.75|2054|2056|2052.25|0
1766773860000|2025-12-26 18:31:00|2057.5|2052.5|2057.25|2052.25|2057.75|2052.75|2057.25|2052.25|0
1766773870000|2025-12-26 18:31:10|2055.5|2053.5|2057.25|2052.25|2057.25|2053.5|2055|2051.75|0
1766773880000|2025-12-26 18:31:20|2057|2052|2057|2052|2057.75|2054.5|2055.5|2051.75|0
1766773890000|2025-12-26 18:31:30|2057.25|2052.25|2057.25|2052.25|2057.25|2052.25|2057|2052|0
1766773900000|2025-12-26 18:31:40|2057|2052|2055.75|2050.75|2057.25|2053|2055|2050.75|0
1766773910000|2025-12-26 18:31:50|2054|2052|2056.5|2051.5|2056.5|2052|2054|2050.75|0
1766773920000|2025-12-26 18:32:00|2056|2051|2055|2053|2056.25|2053|2055|2051|0
1766773930000|2025-12-26 18:32:10|2056.25|2051.25|2057.5|2052.5|2057.5|2053|2055|2051.25|0
1766773940000|2025-12-26 18:32:20|2057.25|2052.25|2057.5|2052.5|2058.25|2054|2056|2052.25|0
1766773950000|2025-12-26 18:32:30|2057.25|2052.25|2058|2053|2058.25|2053.25|2057.25|2052.25|0
1766773960000|2025-12-26 18:32:40|2057.5|2052.5|2058|2053|2059|2054|2057.5|2052.5|0
1766773970000|2025-12-26 18:32:50|2058.25|2053.25|2058|2053|2058.25|2053.25|2058|2053|0
1766773980000|2025-12-26 18:33:00|2057.75|2052.75|2057.5|2052.5|2058|2053|2057.25|2052.25|0
1766773990000|2025-12-26 18:33:10|2057.75|2052.75|2057.5|2052.5|2058|2053|2057.5|2052.5|0
1766774000000|2025-12-26 18:33:20|2057.25|2052.25|2056.25|2051.25|2057.25|2052.25|2056.25|2051.25|1
1766774010000|2025-12-26 18:33:30|2055|2053|2057.5|2052.5|2057.5|2053|2055|2052.5|0
1766774020000|2025-12-26 18:33:40|2057.25|2052.25|2057|2052|2057.5|2052.5|2057|2052|0
1766774030000|2025-12-26 18:33:50|2057.25|2052.25|2058|2053|2058|2054|2056|2052.25|0
1766774040000|2025-12-26 18:34:00|2057.75|2052.75|2058|2053|2058.25|2053.25|2057.75|2052.75|0
1766774050000|2025-12-26 18:34:10|2058.25|2053.25|2058|2053|2058.25|2053.25|2058|2053|0
1766774060000|2025-12-26 18:34:20|2058.25|2053.25|2059.5|2054.5|2060|2055|2057|2053.25|0
1766774070000|2025-12-26 18:34:30|2059.75|2054.75|2059.5|2054.5|2060|2055|2059.5|2054.5|0
1766774080000|2025-12-26 18:34:40|2059.75|2054.75|2060|2055|2060|2055|2059.75|2054.75|0
1766774090000|2025-12-26 18:34:50|2059.75|2054.75|2058|2056|2060|2056|2058|2054.75|0
1766774100000|2025-12-26 18:35:00|2059.75|2054.75|2060.25|2055.25|2060.25|2055.25|2059.75|2054.75|0
1766774110000|2025-12-26 18:35:10|2058.5|2056.5|2059.25|2054.25|2059.75|2056.5|2058.25|2053.25|0
1766774120000|2025-12-26 18:35:20|2059.5|2054.5|2057.5|2055.5|2059.5|2055.5|2057.5|2054.25|0
1766774130000|2025-12-26 18:35:30|2059.25|2054.25|2059.75|2054.75|2059.75|2054.75|2059.25|2054.25|0
1766774140000|2025-12-26 18:35:40|2058.5|2056.5|2058.5|2056.5|2059.75|2056.5|2058.5|2054.5|0
1766774150000|2025-12-26 18:35:50|2060.5|2055.5|2060.25|2055.25|2060.5|2055.5|2060.25|2055.25|0
1766774160000|2025-12-26 18:36:00|2060.5|2055.5|2061|2056|2061|2056|2060.25|2055.25|0
1766774170000|2025-12-26 18:36:10|2060.75|2055.75|2061|2056|2061.25|2056.25|2060.75|2055.75|0
1766774180000|2025-12-26 18:36:20|2061.25|2056.25|2061.5|2056.5|2061.75|2056.75|2061.25|2056.25|0
1766774190000|2025-12-26 18:36:30|2061.75|2056.75|2062.25|2057.25|2062.25|2057.25|2061.5|2056.5|0
1766774200000|2025-12-26 18:36:40|2062.5|2057.5|2063|2058|2063.25|2058.25|2062.5|2057.5|0
1766774210000|2025-12-26 18:36:50|2063.25|2058.25|2062.5|2057.5|2063.5|2058.5|2062.5|2057.5|0
1766774220000|2025-12-26 18:37:00|2062.25|2057.25|2062.75|2057.75|2062.75|2057.75|2062.25|2057.25|0
1766774230000|2025-12-26 18:37:10|2063|2058|2063.25|2058.25|2063.5|2058.5|2062.75|2057.75|1
1766774240000|2025-12-26 18:37:20|2062.75|2057.75|2063|2058|2063.25|2058.25|2062.75|2057.75|0
1766774250000|2025-12-26 18:37:30|2063.25|2058.25|2063.5|2058.5|2063.5|2058.5|2063.25|2058.25|0
1766774260000|2025-12-26 18:37:40|2063.75|2058.75|2064|2059|2064|2059|2063.5|2058.5|0
1766774270000|2025-12-26 18:37:50|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|0
1766774280000|2025-12-26 18:38:00|2064|2059|2063.75|2058.75|2064|2059|2063.75|2058.75|0
1766774300000|2025-12-26 18:38:20|2062.5|2060.5|2063.25|2061.25|2064.25|2061.25|2062.5|2059.25|0
1766774310000|2025-12-26 18:38:30|2063.5|2061.5|2063.5|2061.5|2063.5|2061.5|2063.25|2061.25|0
1766774320000|2025-12-26 18:38:40|2066.25|2061.25|2065.25|2060.25|2066.25|2063|2064|2059.25|1
1766774330000|2025-12-26 18:38:50|2065|2060|2065|2060|2065.5|2060.5|2064.75|2059.75|0
1766774340000|2025-12-26 18:39:00|2065.25|2060.25|2065.5|2060.5|2065.5|2060.5|2065.25|2060.25|0
1766774350000|2025-12-26 18:39:10|2065.75|2060.75|2065.75|2060.75|2066|2061|2065.5|2060.5|0
1766774360000|2025-12-26 18:39:20|2066|2061|2066.5|2061.5|2066.75|2061.75|2066|2061|0
1766774370000|2025-12-26 18:39:30|2066.25|2061.25|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1766774380000|2025-12-26 18:39:40|2066|2061|2066.25|2061.25|2066.25|2061.25|2066|2061|0
1766774390000|2025-12-26 18:39:50|2066.5|2061.5|2066.5|2061.5|2066.75|2061.75|2066.5|2061.5|0
1766774400000|2025-12-26 18:40:00|2066.75|2061.75|2068|2063|2068|2063|2066.5|2061.5|0
1766774410000|2025-12-26 18:40:10|2065.75|2063.75|2068.25|2063.25|2068.25|2065|2065.75|2063|0
1766774420000|2025-12-26 18:40:20|2067.25|2062.25|2068|2063|2068|2063|2067|2062|0
1766774430000|2025-12-26 18:40:30|2067.75|2062.75|2068|2063|2068|2063|2067.25|2062.25|0
1766774440000|2025-12-26 18:40:40|2068.25|2063.25|2068|2063|2068.25|2063.25|2068|2063|0
1766774450000|2025-12-26 18:40:50|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|0
1766774470000|2025-12-26 18:41:10|2067|2065|2067.25|2065.25|2067.5|2065.5|2067|2065|0
1766774490000|2025-12-26 18:41:30|2068.25|2063.25|2067.25|2065.25|2068.25|2065.5|2067|2063.25|1
1766774500000|2025-12-26 18:41:40|2070.25|2067|2069|2067|2070.25|2067|2069|2067|2
1766774510000|2025-12-26 18:41:50|2069.5|2067.5|2069|2067|2070.25|2067.5|2069|2065.25|0
1766774520000|2025-12-26 18:42:00|2070.25|2065.25|2070|2068|2071.75|2068.25|2069.25|2065.25|0
1766774530000|2025-12-26 18:42:10|2069|2067|2070|2068|2072|2068|2069|2065.75|0
1766774540000|2025-12-26 18:42:20|2071.75|2066.75|2069|2067|2071.75|2068|2069|2066.75|0
1766774550000|2025-12-26 18:42:30|2068.75|2066.75|2069|2067|2069|2067|2068.75|2066.75|0
1766774560000|2025-12-26 18:42:40|2068.75|2066.75|2068|2066|2069.75|2066.75|2068|2064.75|0
1766774570000|2025-12-26 18:42:50|2068.5|2066.5|2067.75|2065.75|2069.75|2066.5|2067.75|2064.75|0
1766774580000|2025-12-26 18:43:00|2068|2066|2067.75|2065.75|2069|2067|2067.75|2065.75|0
1766774590000|2025-12-26 18:43:10|2069.75|2064.75|2068.5|2066.5|2070.25|2066.5|2068.5|2064.75|0
1766774600000|2025-12-26 18:43:20|2070.25|2065.25|2070.75|2065.75|2070.75|2067|2068.5|2064.75|0
1766774610000|2025-12-26 18:43:30|2069|2067|2069.75|2064.75|2070.75|2067|2068.5|2064.75|0
1766774620000|2025-12-26 18:43:40|2068.5|2066.5|2068.5|2066.5|2069.75|2066.5|2068.5|2064.75|0
1766774630000|2025-12-26 18:43:50|2068.75|2066.75|2068.5|2066.5|2068.75|2066.75|2068.5|2066.5|0
1766774640000|2025-12-26 18:44:00|2068.75|2066.75|2069|2067|2071.25|2067.5|2068.75|2065.75|0
1766774650000|2025-12-26 18:44:10|2070.25|2065.25|2069|2067|2070.75|2067|2069|2065.25|0
1766774660000|2025-12-26 18:44:20|2069.5|2067.5|2070.25|2065.25|2070.25|2067.5|2069.25|2065.25|1
1766774670000|2025-12-26 18:44:30|2070.75|2065.75|2070.75|2065.75|2070.75|2067|2069|2065.75|0
1766774680000|2025-12-26 18:44:40|2069|2067|2071.75|2066.75|2071.75|2068|2069|2065.75|0
1766774690000|2025-12-26 18:44:50|2070|2068|2070.5|2068.5|2070.5|2068.5|2070|2068|0
1766774700000|2025-12-26 18:45:00|2072.25|2067.25|2071|2069|2072.25|2069.25|2071|2067.25|0
1766774710000|2025-12-26 18:45:10|2071.25|2069.25|2071.5|2069.5|2072.75|2070|2071|2067.75|0
1766774720000|2025-12-26 18:45:20|2072.75|2067.75|2072.25|2067.25|2072.75|2069|2070.5|2067.25|0
1766774730000|2025-12-26 18:45:30|2070.5|2068.5|2070.25|2068.25|2072.25|2068.5|2070.25|2067.25|0
1766774740000|2025-12-26 18:45:40|2070.5|2068.5|2070.5|2068.5|2072.25|2069|2070.5|2067.25|0
1766774750000|2025-12-26 18:45:50|2072.25|2067.25|2069.5|2067.5|2072.25|2068.5|2069.5|2066.25|0
1766774760000|2025-12-26 18:46:00|2071.25|2066.25|2071.75|2066.75|2071.75|2068|2069.5|2066.25|0
1766774770000|2025-12-26 18:46:10|2071.25|2066.25|2071.25|2066.25|2071.75|2068|2070|2066.25|0
1766774780000|2025-12-26 18:46:20|2069.5|2067.5|2069.5|2067.5|2071.25|2067.5|2069.25|2065.75|0
1766774790000|2025-12-26 18:46:30|2070.75|2065.75|2070.75|2065.75|2070.75|2067.5|2069.5|2065.75|0
1766774800000|2025-12-26 18:46:40|2069|2067|2068.5|2066.5|2070.75|2067.5|2068.5|2065.25|0
1766774810000|2025-12-26 18:46:50|2069.75|2064.75|2068.75|2063.75|2069.75|2065.5|2067.5|2063.75|0
1766774820000|2025-12-26 18:47:00|2067.5|2065.5|2069.75|2064.75|2069.75|2066.5|2067.5|2064.25|0
1766774830000|2025-12-26 18:47:10|2069.5|2064.5|2068.75|2063.75|2069.5|2066|2067.5|2063.75|0
1766774840000|2025-12-26 18:47:20|2068.25|2063.25|2068.25|2063.25|2069.25|2064.25|2068.25|2063.25|0
1766774850000|2025-12-26 18:47:30|2068|2063|2067.75|2062.75|2068|2063|2067.75|2062.75|0
1766774860000|2025-12-26 18:47:40|2068|2063|2068.75|2063.75|2069|2065|2067|2062.75|0
1766774870000|2025-12-26 18:47:50|2069|2064|2069.5|2064.5|2070|2065|2068.75|2063.75|0
1766774880000|2025-12-26 18:48:00|2069.75|2064.75|2069.75|2064.75|2069.75|2064.75|2069.25|2064.25|0
1766774890000|2025-12-26 18:48:10|2070|2065|2070|2065|2070.25|2065.25|2069.75|2064.75|0
1766774900000|2025-12-26 18:48:20|2070.25|2065.25|2070|2065|2070.25|2065.25|2069.75|2064.75|0
1766774910000|2025-12-26 18:48:30|2070.25|2065.25|2070.5|2065.5|2071|2066|2070.25|2065.25|0
1766774920000|2025-12-26 18:48:40|2070.25|2065.25|2070.75|2065.75|2070.75|2065.75|2070|2065|0
1766774930000|2025-12-26 18:48:50|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|2070.25|2065.25|0
1766774940000|2025-12-26 18:49:00|2070.25|2065.25|2070.5|2065.5|2070.5|2066|2068|2065.25|0
1766774950000|2025-12-26 18:49:10|2070.25|2065.25|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1766774960000|2025-12-26 18:49:20|2071|2066|2070.25|2065.25|2071|2066|2069.75|2064.75|0
1766774970000|2025-12-26 18:49:30|2070|2065|2069.75|2064.75|2070.5|2066.5|2068.5|2064.75|0
1766774980000|2025-12-26 18:49:40|2069|2067|2071.25|2066.25|2071.5|2067|2069|2066.25|0
1766774990000|2025-12-26 18:49:50|2069.5|2067.5|2071.25|2066.25|2071.25|2067.5|2069.5|2066.25|0
1766775000000|2025-12-26 18:50:00|2071.5|2066.5|2072.5|2067.5|2073.25|2068.25|2071.25|2066.25|0
1766775010000|2025-12-26 18:50:10|2072.75|2067.75|2072.25|2067.25|2072.75|2067.75|2072|2067|0
1766775020000|2025-12-26 18:50:20|2072|2067|2071.75|2066.75|2072.25|2067.25|2071.25|2066.25|0
1766775030000|2025-12-26 18:50:30|2072|2067|2072.25|2067.25|2072.25|2067.25|2071.5|2066.5|0
1766775040000|2025-12-26 18:50:40|2072.5|2067.5|2072.5|2067.5|2073|2068|2072.5|2067.5|0
1766775050000|2025-12-26 18:50:50|2072.25|2067.25|2072.5|2067.5|2072.5|2067.5|2072.25|2067.25|0
1766775060000|2025-12-26 18:51:00|2072.25|2067.25|2072.25|2067.25|2072.25|2068.5|2070.5|2067.25|0
1766775070000|2025-12-26 18:51:10|2070.5|2068.5|2071|2069|2072.25|2069|2070.5|2067.25|0
1766775080000|2025-12-26 18:51:20|2071.5|2069.5|2070.5|2068.5|2071.5|2069.5|2070.25|2068.25|0
1766775090000|2025-12-26 18:51:30|2071.5|2066.5|2069.5|2067.5|2071.5|2067.5|2069.5|2066.25|0
1766775100000|2025-12-26 18:51:40|2071.25|2066.25|2071.25|2066.25|2071.25|2067.5|2069.5|2066.25|0
1766775110000|2025-12-26 18:51:50|2070|2068|2072.25|2067.25|2072.25|2069|2070|2066.25|0
1766775120000|2025-12-26 18:52:00|2071|2069|2071|2069|2072.25|2069.25|2071|2067.25|0
1766775130000|2025-12-26 18:52:10|2072.75|2067.75|2072.25|2070.25|2072.75|2070.25|2072|2067.75|0
1766775140000|2025-12-26 18:52:20|2072.5|2070.5|2072.5|2070.5|2073.75|2070.75|2072|2068.25|0
1766775150000|2025-12-26 18:52:30|2072.25|2070.25|2072|2070|2073.25|2070.25|2072|2068.25|0
1766775160000|2025-12-26 18:52:40|2073.25|2068.25|2073.25|2068.25|2073.25|2070|2071.5|2067.75|0
1766775170000|2025-12-26 18:52:50|2071.5|2069.5|2073.25|2068.25|2073.25|2070|2071.5|2067.75|0
1766775180000|2025-12-26 18:53:00|2073.75|2068.75|2073.5|2071.5|2073.75|2071.75|2072.5|2068.75|0
1766775190000|2025-12-26 18:53:10|2073.75|2071.75|2073.5|2071.5|2074.75|2071.75|2073.5|2069.75|0
1766775200000|2025-12-26 18:53:20|2074.75|2069.75|2074.25|2069.25|2074.75|2071|2072.5|2069.25|0
1766775220000|2025-12-26 18:53:40|2073|2071|2074.25|2069.25|2074.25|2071|2073|2069.25|0
1766775230000|2025-12-26 18:53:50|2073|2071|2074.75|2069.75|2074.75|2071|2073|2069.25|0
1766775240000|2025-12-26 18:54:00|2073|2071|2074|2072|2074.75|2072.25|2073|2069.25|0
1766775250000|2025-12-26 18:54:10|2075.25|2070.25|2073|2071|2075.25|2072.25|2073|2070.25|0
1766775260000|2025-12-26 18:54:20|2073.5|2071.5|2073.5|2071.5|2073.5|2071.5|2073.25|2071.25|1
1766775270000|2025-12-26 18:54:30|2073.25|2071.25|2074.25|2069.25|2074.25|2071.5|2073.25|2069.25|0
1766775280000|2025-12-26 18:54:40|2072.5|2070.5|2074.25|2069.25|2074.25|2071|2072.5|2069.25|0
1766775290000|2025-12-26 18:54:50|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|0
1766775300000|2025-12-26 18:55:00|2074.25|2069.25|2073.25|2068.25|2074.25|2070.5|2072|2068.25|0
1766775310000|2025-12-26 18:55:10|2072|2070|2072.75|2067.75|2073.75|2070.5|2071.5|2067.75|0
1766775320000|2025-12-26 18:55:20|2071|2069|2070.5|2068.5|2072.25|2069|2070.5|2067.25|0
1766775330000|2025-12-26 18:55:30|2071.75|2066.75|2069.5|2067.5|2071.75|2068|2069.5|2066.25|0
1766775340000|2025-12-26 18:55:40|2068.5|2066.5|2070.5|2065.5|2070.5|2066.5|2068.5|2065|1
1766775350000|2025-12-26 18:55:50|2070.25|2065.25|2070|2065|2070.25|2065.25|2070|2065|0
1766775360000|2025-12-26 18:56:00|2069.75|2064.75|2069.75|2064.75|2070|2065|2069.75|2064.75|0
1766775370000|2025-12-26 18:56:10|2068.5|2066.5|2069.75|2064.75|2069.75|2066.5|2068.5|2064.75|0
1766775380000|2025-12-26 18:56:20|2068.5|2066.5|2068|2066|2069.75|2066.5|2068|2064.75|0
1766775390000|2025-12-26 18:56:30|2069.75|2064.75|2068.5|2066.5|2070.25|2066.5|2068.5|2064.75|0
1766775400000|2025-12-26 18:56:40|2069.75|2064.75|2069.25|2064.25|2069.75|2064.75|2069.25|2064.25|0
1766775410000|2025-12-26 18:56:50|2069.5|2064.5|2069|2064|2069.5|2064.5|2068.75|2063.75|0
1766775420000|2025-12-26 18:57:00|2068.5|2063.5|2067.25|2062.25|2068.5|2063.5|2065.5|2062|0
1766775440000|2025-12-26 18:57:20|2066|2064|2068.25|2063.25|2068.25|2064.5|2066|2062.25|0
1766775450000|2025-12-26 18:57:30|2066.5|2064.5|2067.75|2062.75|2068.25|2064.5|2066.5|2062.75|0
1766775460000|2025-12-26 18:57:40|2066|2064|2067.75|2062.75|2067.75|2064|2065.5|2062.25|0
1766775470000|2025-12-26 18:57:50|2066.5|2064.5|2067.75|2062.75|2067.75|2064.5|2066.5|2062.75|0
1766775480000|2025-12-26 18:58:00|2067.5|2062.5|2066|2064|2067.75|2064|2066|2062.25|0
1766775490000|2025-12-26 18:58:10|2066.25|2064.25|2066.5|2064.5|2066.5|2064.5|2066.25|2064.25|0
1766775500000|2025-12-26 18:58:20|2066.75|2064.75|2066.5|2064.5|2068.75|2064.75|2066.5|2063.25|0
1766775510000|2025-12-26 18:58:30|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2067.5|2062.5|0
1766775520000|2025-12-26 18:58:40|2066.5|2064.5|2067.75|2062.75|2067.75|2064.5|2066.5|2062.75|0
1766775530000|2025-12-26 18:58:50|2067.25|2062.25|2068.25|2063.25|2068.25|2064|2066|2062.25|0
1766775540000|2025-12-26 18:59:00|2068|2063|2067.5|2065.5|2068.25|2065.5|2067|2063|0
1766775550000|2025-12-26 18:59:10|2067.25|2065.25|2067|2065|2068.75|2065.5|2067|2063.25|0
1766775580000|2025-12-26 18:59:40|2068.25|2063.25|2067.25|2062.25|2068.25|2064|2066|2062.25|0
1766775590000|2025-12-26 18:59:50|2065.5|2063.5|2065.5|2060.5|2067.25|2063.5|2064.5|2060.5|0
1766775600000|2025-12-26 19:00:00|2066|2061|2066.25|2061.25|2066.25|2061.25|2066|2061|0
1766775610000|2025-12-26 19:00:10|2066.75|2061.75|2067.25|2062.25|2067.25|2062.25|2066.75|2061.75|0
1766775620000|2025-12-26 19:00:20|2065.5|2063.5|2063.5|2061.5|2066.75|2063.5|2063.5|2061.5|0
1766775630000|2025-12-26 19:00:30|2065.25|2060.25|2065.75|2060.75|2065.75|2060.75|2065.25|2060.25|0
1766775640000|2025-12-26 19:00:40|2065.5|2060.5|2063.5|2061.5|2065.5|2061.5|2063.5|2060.25|0
1766775650000|2025-12-26 19:00:50|2065.25|2060.25|2065.5|2060.5|2065.5|2060.5|2065.25|2060.25|0
1766775660000|2025-12-26 19:01:00|2065.25|2060.25|2063.5|2061.5|2065.25|2061.5|2063.5|2060.25|0
1766775670000|2025-12-26 19:01:10|2065.25|2060.25|2064.75|2059.75|2065.25|2061.5|2063.5|2059.75|0
1766775680000|2025-12-26 19:01:20|2064.5|2059.5|2065.25|2060.25|2065.25|2060.25|2064.25|2059.25|0
1766775690000|2025-12-26 19:01:30|2065|2060|2065.25|2060.25|2065.25|2060.25|2065|2060|0
1766775700000|2025-12-26 19:01:40|2065|2060|2065.25|2060.25|2065.5|2060.5|2065|2060|0
1766775710000|2025-12-26 19:01:50|2065.5|2060.5|2064.75|2059.75|2066|2061|2064.75|2059.75|0
1766775720000|2025-12-26 19:02:00|2065|2060|2062.5|2060.5|2065|2061.5|2062.5|2059.25|0
1766775730000|2025-12-26 19:02:10|2064.25|2059.25|2064.25|2059.25|2064.75|2059.75|2064.25|2059.25|0
1766775740000|2025-12-26 19:02:20|2064.5|2059.5|2064.75|2059.75|2064.75|2059.75|2064.5|2059.5|0
1766775750000|2025-12-26 19:02:30|2065|2060|2065|2060|2065.25|2060.25|2064.5|2059.5|0
1766775760000|2025-12-26 19:02:40|2064.75|2059.75|2064.75|2059.75|2065|2060|2064.5|2059.5|0
1766775770000|2025-12-26 19:02:50|2065|2060|2064.75|2059.75|2065.25|2060.25|2064.75|2059.75|0
1766775780000|2025-12-26 19:03:00|2065|2060|2065.5|2060.5|2065.5|2060.5|2065|2060|0
1766775790000|2025-12-26 19:03:10|2065.25|2060.25|2065.5|2060.5|2065.5|2060.5|2064.75|2059.75|0
1766775800000|2025-12-26 19:03:20|2065.75|2060.75|2066.5|2061.5|2066.5|2061.5|2065.5|2060.5|0
1766775810000|2025-12-26 19:03:30|2066.75|2061.75|2066|2061|2066.75|2061.75|2065.75|2060.75|0
1766775820000|2025-12-26 19:03:40|2065.75|2060.75|2065.5|2060.5|2065.75|2060.75|2065.5|2060.5|0
1766775830000|2025-12-26 19:03:50|2065.75|2060.75|2066.5|2061.5|2066.5|2061.5|2065.75|2060.75|0
1766775840000|2025-12-26 19:04:00|2066.75|2061.75|2066.5|2061.5|2066.75|2061.75|2066.5|2061.5|0
1766775850000|2025-12-26 19:04:10|2066.75|2061.75|2067|2062|2067|2062|2066.75|2061.75|0
1766775860000|2025-12-26 19:04:20|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|0
1766775870000|2025-12-26 19:04:30|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1766775880000|2025-12-26 19:04:40|2066.5|2061.5|2067|2062|2067.25|2062.25|2066.25|2061.25|0
1766775890000|2025-12-26 19:04:50|2066.75|2061.75|2067|2062|2067|2062|2066.5|2061.5|0
1766775900000|2025-12-26 19:05:00|2066.5|2061.5|2066.75|2061.75|2067|2062|2066.25|2061.25|0
1766775910000|2025-12-26 19:05:10|2067|2062|2067.25|2062.25|2067.5|2062.5|2067|2062|0
1766775920000|2025-12-26 19:05:20|2067.5|2062.5|2067.75|2062.75|2067.75|2062.75|2067.5|2062.5|0
1766775940000|2025-12-26 19:05:40|2068|2063|2068|2063|2068|2063|2067.75|2062.75|0
1766775960000|2025-12-26 19:06:00|2067.75|2062.75|2068|2063|2068|2063|2067.75|2062.75|0
1766775970000|2025-12-26 19:06:10|2067.75|2062.75|2068|2063|2068|2063|2067.75|2062.75|0
1766775980000|2025-12-26 19:06:20|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|0
1766775990000|2025-12-26 19:06:30|2068|2063|2068|2063|2068|2063|2067.75|2062.75|0
1766776000000|2025-12-26 19:06:40|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068|2063|0
1766776020000|2025-12-26 19:07:00|2066.5|2064.5|2066.5|2064.5|2068.25|2064.5|2066.5|2063.25|0
1766776030000|2025-12-26 19:07:10|2068.25|2063.25|2068.25|2063.25|2068.25|2064.5|2066.5|2063.25|0
1766776040000|2025-12-26 19:07:20|2066.5|2064.5|2068.25|2063.25|2068.25|2064.5|2066.5|2063.25|0
1766776050000|2025-12-26 19:07:30|2068.75|2063.75|2070.25|2065.25|2070.25|2066.5|2068.5|2063.75|0
1766776060000|2025-12-26 19:07:40|2070.5|2065.5|2069.25|2064.25|2070.5|2065.5|2069.25|2064.25|0
1766776070000|2025-12-26 19:07:50|2069.5|2064.5|2069.25|2064.25|2069.5|2064.5|2069.25|2064.25|0
1766776080000|2025-12-26 19:08:00|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.25|2063.25|0
1766776090000|2025-12-26 19:08:10|2068.75|2063.75|2069.25|2064.25|2069.25|2064.25|2068.5|2063.5|0
1766776100000|2025-12-26 19:08:20|2069.5|2064.5|2069.25|2064.25|2069.5|2064.5|2069.25|2064.25|0
1766776110000|2025-12-26 19:08:30|2069|2064|2070|2065|2070.25|2066|2068|2064|0
1766776120000|2025-12-26 19:08:40|2070.25|2065.25|2069.75|2064.75|2070.25|2065.25|2069.75|2064.75|0
1766776130000|2025-12-26 19:08:50|2070|2065|2069.75|2064.75|2070.25|2065.25|2069.75|2064.75|0
1766776140000|2025-12-26 19:09:00|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070|2065|0
1766776150000|2025-12-26 19:09:10|2070|2065|2069|2067|2070.25|2067|2069|2065|0
1766776160000|2025-12-26 19:09:20|2070.25|2065.25|2069|2067|2071.5|2067|2069|2065.25|0
1766776170000|2025-12-26 19:09:30|2068.75|2066.75|2070.25|2065.25|2070.5|2066.75|2068.75|2064.75|0
1766776180000|2025-12-26 19:09:40|2070.5|2065.5|2070.5|2065.5|2070.75|2065.75|2070.25|2065.25|0
1766776190000|2025-12-26 19:09:50|2071|2066|2071|2066|2071.25|2066.25|2070.75|2065.75|0
1766776200000|2025-12-26 19:10:00|2071.25|2066.25|2071|2066|2071.25|2066.25|2070.75|2065.75|0
1766776210000|2025-12-26 19:10:10|2070.75|2065.75|2070|2068|2071.75|2068|2069.75|2065.5|0
1766776220000|2025-12-26 19:10:20|2071.75|2066.75|2072.25|2067.25|2072.25|2069|2070|2066.75|0
1766776230000|2025-12-26 19:10:30|2070.5|2068.5|2072.75|2067.75|2072.75|2068.5|2070.5|2067|0
1766776240000|2025-12-26 19:10:40|2073|2068|2072.5|2070.5|2074|2070.5|2072|2067.75|0
1766776260000|2025-12-26 19:11:00|2073.75|2068.75|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1766776270000|2025-12-26 19:11:10|2074|2069|2073|2071|2074.25|2071|2073|2069|0
1766776280000|2025-12-26 19:11:20|2074.75|2069.75|2074.5|2069.5|2075.25|2070.25|2074.25|2069.25|0
1766776290000|2025-12-26 19:11:30|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2073.75|2068.75|0
1766776300000|2025-12-26 19:11:40|2074.75|2069.75|2074.25|2069.25|2075|2070|2074.25|2069.25|0
1766776310000|2025-12-26 19:11:50|2074.5|2069.5|2074.25|2069.25|2074.75|2069.75|2074.25|2069.25|0
1766776320000|2025-12-26 19:12:00|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|0
1766776330000|2025-12-26 19:12:10|2073|2071|2076.5|2071.5|2076.5|2071.5|2073|2070.25|1
1766776340000|2025-12-26 19:12:20|2076.75|2071.75|2076.5|2071.5|2076.75|2071.75|2076.25|2071.25|0
1766776350000|2025-12-26 19:12:30|2076.75|2071.75|2073.5|2071.5|2076.75|2071.75|2073.5|2070.5|0
1766776360000|2025-12-26 19:12:40|2074.75|2069.75|2073.5|2071.5|2074.75|2071.5|2073.5|2069.75|0
1766776370000|2025-12-26 19:12:50|2074.75|2069.75|2073.5|2071.5|2074.75|2071.5|2073.5|2069.75|0
1766776380000|2025-12-26 19:13:00|2073.75|2071.75|2074.75|2069.75|2074.75|2071.75|2073.5|2069.75|0
1766776390000|2025-12-26 19:13:10|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766776400000|2025-12-26 19:13:20|2074.5|2069.5|2074.5|2069.5|2074.75|2070.25|2072.25|2069.5|0
1766776420000|2025-12-26 19:13:40|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1766776430000|2025-12-26 19:13:50|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766776440000|2025-12-26 19:14:00|2073.5|2071.5|2075.75|2070.75|2075.75|2072.5|2073.5|2070.5|1
1766776450000|2025-12-26 19:14:10|2074.5|2072.5|2074.75|2072.75|2075.75|2072.75|2074.5|2070.75|0
1766776460000|2025-12-26 19:14:20|2075|2073|2075|2073|2076.75|2073|2075|2071.75|0
1766776470000|2025-12-26 19:14:30|2076.25|2071.25|2075|2073|2076.75|2073|2075|2071.25|0
1766776480000|2025-12-26 19:14:40|2076.5|2071.5|2076.25|2071.25|2076.75|2071.75|2076.25|2071.25|0
1766776490000|2025-12-26 19:14:50|2076|2071|2076.25|2071.25|2076.25|2071.25|2075.75|2070.75|0
1766776500000|2025-12-26 19:15:00|2076|2071|2075|2070|2076.25|2071.25|2075|2070|0
1766776510000|2025-12-26 19:15:10|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1766776520000|2025-12-26 19:15:20|2073.5|2071.5|2074.75|2069.75|2074.75|2071.5|2073.5|2069.75|0
1766776530000|2025-12-26 19:15:30|2073|2071|2073|2071|2073|2071|2073|2071|0
1766776540000|2025-12-26 19:15:40|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1766776550000|2025-12-26 19:15:50|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|2073.25|2068.25|0
1766776560000|2025-12-26 19:16:00|2072.5|2070.5|2074.75|2069.75|2074.75|2070.5|2072.5|2069.25|0
1766776570000|2025-12-26 19:16:10|2073|2071|2074.75|2069.75|2074.75|2071|2073|2069.75|0
1766776580000|2025-12-26 19:16:20|2075|2070|2073.5|2071.5|2075.25|2071.5|2073.5|2070|0
1766776590000|2025-12-26 19:16:30|2073.25|2071.25|2074.25|2069.25|2074.25|2071.25|2073|2069.25|0
1766776600000|2025-12-26 19:16:40|2073.75|2068.75|2072|2067|2073.75|2068.75|2071.25|2066.25|0
1766776610000|2025-12-26 19:16:50|2072.25|2067.25|2072.25|2067.25|2072.75|2069|2071|2067.25|0
1766776620000|2025-12-26 19:17:00|2071|2069|2072.25|2067.25|2072.25|2069|2071|2067.25|0
1766776630000|2025-12-26 19:17:10|2071|2069|2073.25|2068.25|2073.25|2069|2071|2067.75|0
1766776640000|2025-12-26 19:17:20|2073.75|2068.75|2072|2070|2074.25|2070|2072|2068.5|0
1766776650000|2025-12-26 19:17:30|2072.25|2070.25|2074.5|2069.5|2074.5|2070.25|2072.25|2068.75|0
1766776660000|2025-12-26 19:17:40|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074|2069|0
1766776670000|2025-12-26 19:17:50|2074.25|2069.25|2072|2070|2074.25|2070|2072|2068.75|0
1766776680000|2025-12-26 19:18:00|2071.5|2069.5|2071.75|2069.75|2072.75|2069.75|2071.5|2067.5|0
1766776690000|2025-12-26 19:18:10|2072.25|2067.25|2070.5|2068.5|2072.25|2068.5|2070.5|2067.25|0
1766776700000|2025-12-26 19:18:20|2071.75|2066.75|2072|2067|2072|2068|2070|2066|0
1766776710000|2025-12-26 19:18:30|2071|2069|2072.75|2067.75|2072.75|2069|2071|2067.75|0
1766776720000|2025-12-26 19:18:40|2071.5|2069.5|2073.75|2068.75|2073.75|2069.5|2071.5|2067.75|0
1766776730000|2025-12-26 19:18:50|2073.5|2068.5|2074|2069|2074|2069|2073.5|2068.5|0
1766776740000|2025-12-26 19:19:00|2073.75|2068.75|2073.5|2068.5|2074|2069|2073|2068|0
1766776750000|2025-12-26 19:19:10|2073.75|2068.75|2073.5|2068.5|2073.75|2068.75|2073.5|2068.5|0
1766776760000|2025-12-26 19:19:20|2073.25|2068.25|2073.5|2068.5|2073.75|2068.75|2073|2068|0
1766776770000|2025-12-26 19:19:30|2073.75|2068.75|2074|2069|2074.25|2069.25|2073.75|2068.75|0
1766776780000|2025-12-26 19:19:40|2073.75|2068.75|2073.5|2068.5|2073.75|2068.75|2073.25|2068.25|0
1766776790000|2025-12-26 19:19:50|2073|2068|2074|2069|2074|2069|2073|2068|0
1766776800000|2025-12-26 19:20:00|2073.75|2068.75|2073.5|2068.5|2073.75|2068.75|2073.5|2068.5|0
1766776820000|2025-12-26 19:20:20|2073.25|2068.25|2072.75|2067.75|2073.5|2068.5|2072.75|2067.75|0
1766776840000|2025-12-26 19:20:40|2073|2068|2073|2068|2073|2068|2073|2068|0
1766776850000|2025-12-26 19:20:50|2072.75|2067.75|2073.25|2068.25|2073.5|2068.5|2072.75|2067.75|0
1766776860000|2025-12-26 19:21:00|2073|2068|2073.5|2068.5|2073.5|2068.5|2072.75|2067.75|0
1766776870000|2025-12-26 19:21:10|2073.25|2068.25|2070.75|2065.75|2073.25|2068.25|2070|2065.75|0
1766776880000|2025-12-26 19:21:20|2072|2067|2071|2069|2072.5|2069|2071|2067|0
1766776910000|2025-12-26 19:21:50|2073|2068|2073|2068|2073.25|2068.25|2073|2068|0
1766776920000|2025-12-26 19:22:00|2072.75|2067.75|2071|2069|2073|2069|2071|2067.75|0
1766776930000|2025-12-26 19:22:10|2072.75|2067.75|2071.25|2066.25|2072.75|2069|2071|2066.25|0
1766776940000|2025-12-26 19:22:20|2071.5|2066.5|2072|2067|2072|2067|2071|2066|0
1766776950000|2025-12-26 19:22:30|2072.25|2067.25|2072|2067|2072.25|2067.25|2072|2067|0
1766776960000|2025-12-26 19:22:40|2071.75|2066.75|2071.75|2066.75|2071.75|2066.75|2071.5|2066.5|0
1766776970000|2025-12-26 19:22:50|2072|2067|2071.75|2066.75|2072|2067|2071.75|2066.75|0
1766776990000|2025-12-26 19:23:10|2072|2067|2071.5|2066.5|2072|2067|2071.5|2066.5|0
1766777000000|2025-12-26 19:23:20|2071.25|2066.25|2071.25|2066.25|2071.5|2066.5|2070.75|2065.75|0
1766777010000|2025-12-26 19:23:30|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|0
1766777020000|2025-12-26 19:23:40|2070.5|2065.5|2070|2065|2070.5|2065.5|2070|2065|0
1766777030000|2025-12-26 19:23:50|2069.75|2064.75|2070|2065|2070.25|2065.25|2069.5|2064.5|0
1766777040000|2025-12-26 19:24:00|2070.25|2065.25|2070.5|2065.5|2070.5|2065.5|2069.75|2064.75|0
1766777050000|2025-12-26 19:24:10|2070.25|2065.25|2070.75|2065.75|2070.75|2065.75|2070.25|2065.25|0
1766777060000|2025-12-26 19:24:20|2071|2066|2071.25|2066.25|2071.25|2066.25|2070.75|2065.75|0
1766777070000|2025-12-26 19:24:30|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|2071.25|2066.25|0
1766777080000|2025-12-26 19:24:40|2071.25|2066.25|2071.25|2066.25|2071.5|2066.5|2071|2066|0
1766777090000|2025-12-26 19:24:50|2071.5|2066.5|2071.25|2066.25|2071.75|2066.75|2071|2066|0
1766777100000|2025-12-26 19:25:00|2071.5|2066.5|2071.75|2066.75|2071.75|2066.75|2071.5|2066.5|0
1766777110000|2025-12-26 19:25:10|2072|2067|2070.75|2065.75|2072|2067.5|2069.5|2065.75|0
1766777130000|2025-12-26 19:25:30|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|0
1766777140000|2025-12-26 19:25:40|2070.75|2065.75|2070.5|2065.5|2070.75|2065.75|2070.5|2065.5|0
1766777150000|2025-12-26 19:25:50|2070.25|2065.25|2070.25|2065.25|2070.5|2065.5|2070.25|2065.25|0
1766777160000|2025-12-26 19:26:00|2070|2065|2070.75|2065.75|2070.75|2065.75|2070|2065|0
1766777180000|2025-12-26 19:26:20|2071.5|2066.5|2071.75|2066.75|2072|2067|2071.5|2066.5|0
1766777190000|2025-12-26 19:26:30|2071.5|2066.5|2070.75|2065.75|2071.5|2067|2069|2065.75|0
1766777200000|2025-12-26 19:26:40|2071|2066|2069|2067|2071|2067|2069|2065.75|0
1766777230000|2025-12-26 19:27:10|2070.25|2065.25|2069.25|2064.25|2070.25|2065.25|2069.25|2064.25|0
1766777240000|2025-12-26 19:27:20|2069.75|2064.75|2070.5|2065.5|2070.5|2065.5|2069.75|2064.75|0
1766777250000|2025-12-26 19:27:30|2070.75|2065.75|2070.5|2065.5|2071|2066|2070.25|2065.25|0
1766777260000|2025-12-26 19:27:40|2070.75|2065.75|2069.25|2064.25|2071|2066|2069.25|2064.25|0
1766777270000|2025-12-26 19:27:50|2069.5|2064.5|2070|2065|2070|2065|2069.25|2064.25|0
1766777280000|2025-12-26 19:28:00|2069.75|2064.75|2070|2065|2070|2065|2069.5|2064.5|0
1766777290000|2025-12-26 19:28:10|2069.75|2064.75|2069.25|2064.25|2069.75|2064.75|2069.25|2064.25|0
1766777300000|2025-12-26 19:28:20|2069.5|2064.5|2069.75|2064.75|2070|2065|2069.25|2064.25|0
1766777310000|2025-12-26 19:28:30|2069.25|2064.25|2070|2065|2070|2065|2069.25|2064.25|0
1766777320000|2025-12-26 19:28:40|2069.75|2064.75|2070.5|2065.5|2070.5|2065.5|2069.5|2064.5|0
1766777340000|2025-12-26 19:29:00|2070.75|2065.75|2071|2066|2071|2066|2070.75|2065.75|0
1766777350000|2025-12-26 19:29:10|2070.75|2065.75|2071|2066|2071.25|2066.25|2070.75|2065.75|0
1766777360000|2025-12-26 19:29:20|2071.25|2066.25|2070.75|2065.75|2071.5|2066.5|2070.75|2065.75|0
1766777370000|2025-12-26 19:29:30|2071|2066|2070.75|2065.75|2071|2066|2070.75|2065.75|0
1766777380000|2025-12-26 19:29:40|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|2070.25|2065.25|0
1766777390000|2025-12-26 19:29:50|2070.25|2065.25|2071|2066|2071|2066|2070.25|2065.25|0
1766777400000|2025-12-26 19:30:00|2071.25|2066.25|2070.5|2065.5|2071.25|2066.25|2070.5|2065.5|0
1766777410000|2025-12-26 19:30:10|2070.75|2065.75|2070.5|2065.5|2070.75|2065.75|2070.25|2065.25|0
1766777420000|2025-12-26 19:30:20|2070.75|2065.75|2070.5|2065.5|2070.75|2065.75|2070.5|2065.5|0
1766777430000|2025-12-26 19:30:30|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|0
1766777440000|2025-12-26 19:30:40|2070.75|2065.75|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1766777450000|2025-12-26 19:30:50|2068.5|2066.5|2070.75|2065.75|2070.75|2066.5|2068.5|2065.25|0
1766777460000|2025-12-26 19:31:00|2071|2066|2069.75|2064.75|2071|2066|2069.75|2064.75|0
1766777470000|2025-12-26 19:31:10|2070.5|2065.5|2069.75|2064.75|2070.5|2065.5|2069.75|2064.75|0
1766777480000|2025-12-26 19:31:20|2068|2066|2069.75|2064.75|2069.75|2066|2068|2064.75|0
1766777490000|2025-12-26 19:31:30|2068|2066|2067.75|2062.75|2069.75|2066|2066.5|2062.5|0
1766777500000|2025-12-26 19:31:40|2067.25|2062.25|2067.5|2062.5|2068|2063|2067.25|2062.25|0
1766777510000|2025-12-26 19:31:50|2067.25|2062.25|2067.5|2062.5|2067.5|2062.5|2067|2062|0
1766777520000|2025-12-26 19:32:00|2067.75|2062.75|2067.75|2062.75|2067.75|2064.5|2066.5|2062.5|0
1766777530000|2025-12-26 19:32:10|2066.5|2064.5|2067.75|2062.75|2067.75|2064.5|2066.5|2062.75|0
1766777540000|2025-12-26 19:32:20|2067.5|2062.5|2067.75|2062.75|2067.75|2064.5|2066.5|2062.5|0
1766777550000|2025-12-26 19:32:30|2067.5|2062.5|2067.75|2062.75|2067.75|2064.5|2066.5|2062.25|0
1766777560000|2025-12-26 19:32:40|2066.5|2064.5|2066.5|2064.5|2067.75|2064.5|2066.5|2062.75|0
1766777570000|2025-12-26 19:32:50|2068.25|2063.25|2068.25|2063.25|2068.5|2063.5|2068|2063|0
1766777580000|2025-12-26 19:33:00|2068|2063|2068|2063|2068|2063|2067.5|2062.5|0
1766777590000|2025-12-26 19:33:10|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|0
1766777600000|2025-12-26 19:33:20|2068|2063|2068|2063|2068.25|2063.25|2068|2063|0
1766777610000|2025-12-26 19:33:30|2067.75|2062.75|2067.5|2062.5|2068.25|2063.25|2067.5|2062.5|0
1766777620000|2025-12-26 19:33:40|2067.75|2062.75|2067.5|2062.5|2067.75|2062.75|2067.5|2062.5|0
1766777630000|2025-12-26 19:33:50|2067.75|2062.75|2067|2062|2068.5|2063.5|2067|2062|0
1766777640000|2025-12-26 19:34:00|2067.5|2062.5|2065.5|2060.5|2067.5|2062.5|2065.25|2060.25|0
1766777650000|2025-12-26 19:34:10|2065.25|2060.25|2065.25|2060.25|2065.75|2060.75|2065.25|2060.25|0
1766777660000|2025-12-26 19:34:20|2063.5|2061.5|2063.5|2061.5|2065.25|2061.5|2063.5|2060.25|0
1766777670000|2025-12-26 19:34:30|2065.25|2060.25|2065.25|2060.25|2065.25|2061.5|2063.5|2060.25|0
1766777680000|2025-12-26 19:34:40|2065.5|2060.5|2065.5|2060.5|2066|2061|2065.5|2060.5|0
1766777690000|2025-12-26 19:34:50|2064.5|2062.5|2066.25|2061.25|2066.5|2062.5|2064.5|2061.25|0
1766777700000|2025-12-26 19:35:00|2064.5|2062.5|2065.25|2060.25|2065.5|2062.5|2064.5|2060.25|0
1766777710000|2025-12-26 19:35:10|2064.75|2059.75|2064.75|2059.75|2064.75|2061|2063|2059.75|0
1766777720000|2025-12-26 19:35:20|2063|2061|2063|2061|2065|2061|2063|2059.75|0
1766777730000|2025-12-26 19:35:30|2064.75|2059.75|2062.75|2060.75|2064.75|2061|2062.75|2059.75|0
1766777740000|2025-12-26 19:35:40|2063|2061|2063|2061|2064.75|2061|2062.75|2059.75|0
1766777750000|2025-12-26 19:35:50|2062.75|2060.75|2063|2061|2064.75|2061|2062.75|2059.75|0
1766777760000|2025-12-26 19:36:00|2062.75|2060.75|2062.75|2060.75|2063|2061|2062.5|2060.5|0
1766777770000|2025-12-26 19:36:10|2062.5|2060.5|2061.5|2059.5|2062.75|2060.75|2061.25|2059.25|1
1766777780000|2025-12-26 19:36:20|2061.25|2059.25|2062.25|2057.25|2063|2059.25|2061|2057.25|0
1766777790000|2025-12-26 19:36:30|2062|2057|2063.25|2058.25|2063.25|2058.25|2062|2057|0
1766777800000|2025-12-26 19:36:40|2062.75|2057.75|2062.5|2057.5|2063|2058|2062.5|2057.5|0
1766777810000|2025-12-26 19:36:50|2062.75|2057.75|2062.75|2057.75|2063|2058|2062.5|2057.5|0
1766777820000|2025-12-26 19:37:00|2063|2058|2063|2058|2063.5|2058.5|2062.75|2057.75|0
1766777830000|2025-12-26 19:37:10|2063.5|2058.5|2063.5|2058.5|2063.5|2058.5|2063|2058|0
1766777840000|2025-12-26 19:37:20|2063.75|2058.75|2064|2059|2064|2059|2063.5|2058.5|0
1766777850000|2025-12-26 19:37:30|2063.75|2058.75|2064.5|2059.5|2064.5|2059.5|2063.75|2058.75|0
1766777860000|2025-12-26 19:37:40|2064.25|2059.25|2064.5|2059.5|2064.5|2059.5|2064|2059|0
1766777870000|2025-12-26 19:37:50|2064.25|2059.25|2063.75|2058.75|2064.25|2059.25|2063.75|2058.75|0
1766777880000|2025-12-26 19:38:00|2064|2059|2063.75|2058.75|2064|2059|2063.5|2058.5|0
1766777890000|2025-12-26 19:38:10|2064|2059|2063.25|2058.25|2064|2059|2063.25|2058.25|0
1766777900000|2025-12-26 19:38:20|2063.5|2058.5|2064.5|2059.5|2064.5|2059.5|2063|2058|0
1766777910000|2025-12-26 19:38:30|2064.75|2059.75|2065|2060|2065|2060|2064.75|2059.75|0
1766777920000|2025-12-26 19:38:40|2065.25|2060.25|2065|2060|2065.25|2060.25|2064.75|2059.75|0
1766777930000|2025-12-26 19:38:50|2063|2061|2065.75|2060.75|2066|2061|2063|2060|0
1766777940000|2025-12-26 19:39:00|2065.5|2060.5|2065.75|2060.75|2066|2061|2065.5|2060.5|0
1766777950000|2025-12-26 19:39:10|2066.5|2061.5|2066.75|2061.75|2066.75|2061.75|2066|2061|0
1766777960000|2025-12-26 19:39:20|2066.5|2061.5|2067|2062|2067.25|2063.5|2065.5|2061.5|0
1766777970000|2025-12-26 19:39:30|2067.25|2062.25|2065.75|2060.75|2067.25|2063|2064.5|2060.5|0
1766777980000|2025-12-26 19:39:40|2065.5|2060.5|2067|2062|2067.5|2062.75|2064.75|2060.5|0
1766777990000|2025-12-26 19:39:50|2066.75|2061.75|2067.25|2062.25|2067.25|2063.5|2065.5|2061.75|0
1766778000000|2025-12-26 19:40:00|2067.5|2062.5|2067.5|2062.5|2067.75|2062.75|2067.25|2062.25|0
1766778010000|2025-12-26 19:40:10|2067.75|2062.75|2066.75|2061.75|2067.75|2062.75|2066.75|2061.75|0
1766778020000|2025-12-26 19:40:20|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1766778070000|2025-12-26 19:41:10|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1766778080000|2025-12-26 19:41:20|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1766778090000|2025-12-26 19:41:30|2065|2063|2067.5|2062.5|2068|2063|2065|2061.75|0
1766778100000|2025-12-26 19:41:40|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|0
1766778110000|2025-12-26 19:41:50|2067.5|2062.5|2068|2063|2068|2063|2067.5|2062.5|0
1766778120000|2025-12-26 19:42:00|2067.75|2062.75|2067.5|2062.5|2067.75|2062.75|2067.5|2062.5|0
1766778130000|2025-12-26 19:42:10|2067.75|2062.75|2068.5|2063.5|2068.5|2063.5|2067.75|2062.75|0
1766778140000|2025-12-26 19:42:20|2068.75|2063.75|2067.5|2062.5|2068.75|2063.75|2067.5|2062.5|0
1766778150000|2025-12-26 19:42:30|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2067.5|2062.5|0
1766778160000|2025-12-26 19:42:40|2067.5|2062.5|2067.75|2062.75|2068|2063|2067.5|2062.5|0
1766778170000|2025-12-26 19:42:50|2068|2063|2067.5|2062.5|2068.5|2063.5|2067.25|2062.25|0
1766778180000|2025-12-26 19:43:00|2067.25|2062.25|2067.75|2062.75|2067.75|2062.75|2067.25|2062.25|0
1766778190000|2025-12-26 19:43:10|2068|2063|2067.75|2062.75|2068|2063|2067.75|2062.75|0
1766778200000|2025-12-26 19:43:20|2068.5|2063.5|2068.25|2063.25|2068.75|2065|2066.5|2063.25|0
1766778220000|2025-12-26 19:43:40|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.25|2063.25|0
1766778230000|2025-12-26 19:43:50|2068.25|2063.25|2067.25|2062.25|2068.5|2064.5|2066.5|2062.25|0
1766778240000|2025-12-26 19:44:00|2065.5|2063.5|2067.25|2062.25|2067.25|2063.5|2065.5|2062.25|0
1766778250000|2025-12-26 19:44:10|2065.5|2063.5|2067.5|2062.5|2067.5|2063.5|2065.5|2062.25|0
1766778260000|2025-12-26 19:44:20|2067.25|2062.25|2067.25|2062.25|2067.5|2063.5|2065.5|2062.25|0
1766778270000|2025-12-26 19:44:30|2065.5|2063.5|2067.25|2062.25|2067.25|2063.5|2065.5|2062.25|0
1766778280000|2025-12-26 19:44:40|2065.5|2063.5|2067.25|2062.25|2067.5|2063.5|2065.5|2062.25|0
1766778290000|2025-12-26 19:44:50|2065.5|2063.5|2067.5|2062.5|2067.5|2063.5|2065.5|2062.25|0
1766778300000|2025-12-26 19:45:00|2067.25|2062.25|2067.25|2062.25|2067.25|2064|2066|2062.25|0
1766778310000|2025-12-26 19:45:10|2066.5|2064.5|2068.25|2063.25|2068.5|2064.5|2066.5|2062.75|0
1766778320000|2025-12-26 19:45:20|2068|2063|2068.25|2063.25|2068.25|2063.25|2068|2063|0
1766778330000|2025-12-26 19:45:30|2068.5|2063.5|2068.25|2063.25|2068.5|2063.5|2068|2063|0
1766778350000|2025-12-26 19:45:50|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.25|2063.25|0
1766778360000|2025-12-26 19:46:00|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1766778370000|2025-12-26 19:46:10|2068.25|2063.25|2068.5|2063.5|2068.75|2063.75|2068.25|2063.25|0
1766778380000|2025-12-26 19:46:20|2068.25|2063.25|2069.25|2064.25|2069.25|2064.25|2068.25|2063.25|0
1766778390000|2025-12-26 19:46:30|2069|2064|2069.25|2064.25|2069.25|2064.25|2069|2064|0
1766778400000|2025-12-26 19:46:40|2069|2064|2069|2064|2069.25|2064.25|2069|2064|0
1766778410000|2025-12-26 19:46:50|2068.75|2063.75|2068.75|2063.75|2069.25|2064.25|2068.75|2063.75|0
1766778430000|2025-12-26 19:47:10|2069|2064|2069.75|2064.75|2069.75|2064.75|2069|2064|0
1766778440000|2025-12-26 19:47:20|2070|2065|2069.25|2064.25|2070|2065|2069.25|2064.25|0
1766778450000|2025-12-26 19:47:30|2069|2064|2070|2065|2070.25|2067|2069|2064|0
1766778460000|2025-12-26 19:47:40|2070.25|2065.25|2070|2065|2070.25|2065.25|2069.75|2064.75|0
1766778470000|2025-12-26 19:47:50|2069.75|2064.75|2070.25|2065.25|2070.25|2065.25|2069.75|2064.75|0
1766778480000|2025-12-26 19:48:00|2070|2065|2070|2065|2070.25|2065.25|2070|2065|0
1766778490000|2025-12-26 19:48:10|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|0
1766778500000|2025-12-26 19:48:20|2070|2065|2070.25|2065.25|2070.25|2065.25|2070|2065|0
1766778510000|2025-12-26 19:48:30|2070|2065|2070.25|2065.25|2070.25|2065.25|2070|2065|0
1766778520000|2025-12-26 19:48:40|2070|2065|2070|2065|2070.25|2065.25|2069.75|2064.75|0
1766778530000|2025-12-26 19:48:50|2070.25|2065.25|2069.75|2064.75|2070.25|2065.25|2069.75|2064.75|0
1766778540000|2025-12-26 19:49:00|2068|2066|2069|2064|2069.5|2066|2068|2064|0
1766778550000|2025-12-26 19:49:10|2069.25|2064.25|2069.75|2064.75|2070|2065|2069.25|2064.25|0
1766778560000|2025-12-26 19:49:20|2069.5|2064.5|2069|2064|2069.5|2064.5|2069|2064|0
1766778570000|2025-12-26 19:49:30|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069|2064|0
1766778580000|2025-12-26 19:49:40|2069|2064|2069|2064|2069.25|2064.25|2069|2064|0
1766778590000|2025-12-26 19:49:50|2068.75|2063.75|2068.5|2063.5|2069|2064|2068.5|2063.5|0
1766778600000|2025-12-26 19:50:00|2068.75|2063.75|2067.25|2062.25|2068.75|2064.5|2066|2062.25|0
1766778610000|2025-12-26 19:50:10|2065.5|2063.5|2066.5|2064.5|2067.75|2064.5|2065.5|2062.75|0
1766778620000|2025-12-26 19:50:20|2067.75|2062.75|2067.75|2062.75|2067.75|2064.5|2066.5|2062.75|0
1766778630000|2025-12-26 19:50:30|2066.5|2064.5|2068.75|2063.75|2068.75|2064.5|2066.5|2063.5|0
1766778640000|2025-12-26 19:50:40|2069|2064|2069|2064|2069.5|2064.5|2069|2064|0
1766778650000|2025-12-26 19:50:50|2069.5|2064.5|2068.25|2063.25|2069.5|2065|2067|2063.25|0
1766778660000|2025-12-26 19:51:00|2068|2063|2066.5|2064.5|2068.25|2065|2066.5|2063|0
1766778670000|2025-12-26 19:51:10|2067.75|2062.75|2066.5|2064.5|2067.75|2064.5|2066.5|2062.75|0
1766778680000|2025-12-26 19:51:20|2067.75|2062.75|2069.25|2064.25|2069.25|2064.5|2066.5|2062.75|0
1766778690000|2025-12-26 19:51:30|2069.5|2064.5|2069|2064|2069.5|2064.5|2068.5|2063.5|0
1766778700000|2025-12-26 19:51:40|2069.25|2064.25|2070|2065|2070.25|2065.25|2069|2064|0
1766778710000|2025-12-26 19:51:50|2069.75|2064.75|2069.5|2064.5|2069.75|2064.75|2069|2064|0
1766778720000|2025-12-26 19:52:00|2069.25|2064.25|2071.25|2066.25|2071.25|2066.25|2069|2064|1
1766778730000|2025-12-26 19:52:10|2071|2066|2070|2068|2071.25|2068|2070|2066|0
1766778740000|2025-12-26 19:52:20|2072|2067|2072|2067|2072|2067|2072|2067|0
1766778760000|2025-12-26 19:52:40|2071.75|2066.75|2071.25|2066.25|2071.75|2066.75|2071|2066|0
1766778770000|2025-12-26 19:52:50|2071.5|2066.5|2071.25|2066.25|2071.5|2066.5|2071|2066|0
1766778780000|2025-12-26 19:53:00|2071|2066|2071|2066|2071.25|2066.25|2070.75|2065.75|0
1766778790000|2025-12-26 19:53:10|2070.75|2065.75|2069|2067|2070.75|2067|2069|2065.75|0
1766778810000|2025-12-26 19:53:30|2068.25|2066.25|2068|2066|2068.25|2066.25|2068|2066|0
1766778820000|2025-12-26 19:53:40|2069.25|2064.25|2068|2066|2069.25|2066|2068|2064.25|0
1766778830000|2025-12-26 19:53:50|2069.25|2064.25|2069.25|2064.25|2069.25|2066|2068|2064.25|0
1766778840000|2025-12-26 19:54:00|2068|2066|2069|2064|2069.25|2066|2068|2064|0
1766778850000|2025-12-26 19:54:10|2069.25|2064.25|2070|2065|2070|2066|2068|2064.25|0
1766778860000|2025-12-26 19:54:20|2070.25|2065.25|2070|2065|2070.25|2067|2069|2064.75|0
1766778870000|2025-12-26 19:54:30|2069.75|2064.75|2069.75|2064.75|2070|2065|2069.5|2064.5|0
1766778880000|2025-12-26 19:54:40|2070|2065|2069.25|2064.25|2070|2065|2069.25|2064.25|0
1766778890000|2025-12-26 19:54:50|2069.5|2064.5|2070|2065|2070|2065|2069.5|2064.5|0
1766778900000|2025-12-26 19:55:00|2069.75|2064.75|2070|2065|2070|2065|2069.75|2064.75|0
1766778910000|2025-12-26 19:55:10|2069.75|2064.75|2069.25|2064.25|2069.75|2064.75|2069.25|2064.25|0
1766778920000|2025-12-26 19:55:20|2069|2064|2069.5|2064.5|2069.75|2064.75|2069|2064|0
1766778930000|2025-12-26 19:55:30|2069.25|2064.25|2069|2064|2069.25|2064.25|2068.75|2063.75|0
1766778940000|2025-12-26 19:55:40|2069.25|2064.25|2069.25|2064.25|2069.5|2064.5|2069|2064|0
1766778950000|2025-12-26 19:55:50|2069.5|2064.5|2070|2065|2070|2065|2069|2064|0
1766778960000|2025-12-26 19:56:00|2070.25|2065.25|2069.5|2064.5|2070.25|2065.25|2069.5|2064.5|0
1766778970000|2025-12-26 19:56:10|2069.75|2064.75|2070|2065|2070.25|2065.25|2069.75|2064.75|0
1766778980000|2025-12-26 19:56:20|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070|2065|0
1766778990000|2025-12-26 19:56:30|2069|2067|2070.25|2065.25|2070.25|2067|2069|2065.25|0
1766779000000|2025-12-26 19:56:40|2069|2067|2069|2067|2070.25|2067|2069|2065.25|0
1766779010000|2025-12-26 19:56:50|2068.75|2066.75|2069|2067|2070.25|2067|2068.75|2065.25|0
1766779020000|2025-12-26 19:57:00|2071.25|2066.25|2072.5|2067.5|2072.5|2067.5|2071.25|2066.25|0
1766779030000|2025-12-26 19:57:10|2072.25|2067.25|2073|2068|2073.25|2068.25|2072.25|2067.25|0
1766779040000|2025-12-26 19:57:20|2072.75|2067.75|2072.5|2067.5|2073|2068|2072.5|2067.5|0
1766779050000|2025-12-26 19:57:30|2072.75|2067.75|2072.5|2067.5|2073|2068|2072.5|2067.5|0
1766779060000|2025-12-26 19:57:40|2072.75|2067.75|2072|2067|2073|2068|2072|2067|0
1766779070000|2025-12-26 19:57:50|2072.25|2067.25|2071.75|2066.75|2072.25|2067.25|2071.75|2066.75|0
1766779080000|2025-12-26 19:58:00|2072.25|2067.25|2073|2068|2073|2068|2072|2067|0
1766779090000|2025-12-26 19:58:10|2073.25|2068.25|2071.75|2066.75|2073.25|2068.25|2071.75|2066.75|0
1766779100000|2025-12-26 19:58:20|2072|2067|2073|2068|2073|2069|2071|2067|0
1766779110000|2025-12-26 19:58:30|2072.75|2067.75|2072.75|2067.75|2073|2068|2072.75|2067.75|0
1766779120000|2025-12-26 19:58:40|2072.5|2067.5|2073|2068|2073.5|2068.5|2072.5|2067.5|0
1766779130000|2025-12-26 19:58:50|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073.25|2068.25|0
1766779140000|2025-12-26 19:59:00|2073.25|2068.25|2073.75|2068.75|2073.75|2068.75|2073.25|2068.25|0
1766779150000|2025-12-26 19:59:10|2073.5|2068.5|2073.5|2068.5|2073.75|2068.75|2073.25|2068.25|0
1766779160000|2025-12-26 19:59:20|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073|2068|0
1766779170000|2025-12-26 19:59:30|2073.75|2068.75|2073.5|2068.5|2073.75|2068.75|2073|2068|0
1766779180000|2025-12-26 19:59:40|2073.25|2068.25|2073.5|2068.5|2073.75|2068.75|2073.25|2068.25|0
1766779190000|2025-12-26 19:59:50|2073.25|2068.25|2071.75|2066.75|2073.5|2068.5|2071.75|2066.75|0
1766779200000|2025-12-26 20:00:00|2070.5|2068.5|2070.5|2068.5|2071.75|2068.75|2070.5|2066.75|0
1766779210000|2025-12-26 20:00:10|2071.75|2066.75|2070.5|2068.5|2071.75|2068.5|2070.5|2066.75|0
1766779220000|2025-12-26 20:00:20|2070.75|2068.75|2072.75|2067.75|2073|2068.75|2070.5|2067.75|0
1766779230000|2025-12-26 20:00:30|2072.5|2067.5|2073|2068|2073|2068|2072.5|2067.5|0
1766779240000|2025-12-26 20:00:40|2072.75|2067.75|2070.5|2065.5|2072.75|2067.75|2070.5|2065.5|0
1766779250000|2025-12-26 20:00:50|2070.25|2065.25|2071|2066|2071|2066|2070.25|2065.25|0
1766779260000|2025-12-26 20:01:00|2071.25|2066.25|2071.25|2066.25|2071.75|2068|2070|2066.25|0
1766779270000|2025-12-26 20:01:10|2071.5|2066.5|2071.75|2066.75|2072|2067|2071|2066|0
1766779280000|2025-12-26 20:01:20|2071.5|2066.5|2072|2067|2072|2067|2071.5|2066.5|0
1766779290000|2025-12-26 20:01:30|2072.25|2067.25|2073.25|2068.25|2073.25|2068.25|2072|2067|0
1766779300000|2025-12-26 20:01:40|2072|2070|2073|2068|2073.25|2070|2072|2067.75|0
1766779310000|2025-12-26 20:01:50|2072.75|2067.75|2073.25|2068.25|2073.25|2070|2072|2067.75|0
1766779320000|2025-12-26 20:02:00|2072|2070|2072|2070|2073.25|2070|2072|2068.25|0
1766779330000|2025-12-26 20:02:10|2073.25|2068.25|2073.75|2068.75|2073.75|2070|2071.5|2068.25|0
1766779340000|2025-12-26 20:02:20|2072.5|2070.5|2072.5|2070.5|2073.75|2070.75|2072.5|2068.75|0
1766779360000|2025-12-26 20:02:40|2074.25|2069.25|2073|2071|2074.25|2071|2073|2069.25|0
1766779370000|2025-12-26 20:02:50|2074.25|2069.25|2072.25|2067.25|2074.25|2070.5|2072|2067.25|0
1766779380000|2025-12-26 20:03:00|2072|2067|2070|2068|2072.25|2069|2070|2067|0
1766779400000|2025-12-26 20:03:20|2069.75|2067.75|2071|2066|2071|2067.75|2069.75|2066|0
1766779410000|2025-12-26 20:03:30|2071.25|2066.25|2071.25|2066.25|2071.25|2067.5|2069.5|2066|0
1766779420000|2025-12-26 20:03:40|2069.5|2067.5|2070.75|2065.75|2071|2067.5|2069.5|2065.75|0
1766779430000|2025-12-26 20:03:50|2071|2066|2070.75|2065.75|2071|2066|2070.75|2065.75|0
1766779440000|2025-12-26 20:04:00|2070.5|2065.5|2070.5|2065.5|2070.75|2065.75|2070.25|2065.25|0
1766779450000|2025-12-26 20:04:10|2070.25|2065.25|2070.25|2065.25|2070.5|2065.5|2070.25|2065.25|0
1766779460000|2025-12-26 20:04:20|2070.5|2065.5|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1766779470000|2025-12-26 20:04:30|2070.5|2065.5|2070.25|2065.25|2071.25|2066.25|2070.25|2065.25|0
1766779480000|2025-12-26 20:04:40|2070.5|2065.5|2072.25|2067.25|2072.5|2067.5|2070.5|2065.5|0
1766779490000|2025-12-26 20:04:50|2072|2067|2072|2067|2072.5|2067.5|2071.75|2066.75|0
1766779500000|2025-12-26 20:05:00|2072.25|2067.25|2073|2068|2073.5|2068.5|2072|2067|0
1766779510000|2025-12-26 20:05:10|2073.25|2068.25|2072.75|2067.75|2073.25|2068.25|2072.75|2067.75|0
1766779520000|2025-12-26 20:05:20|2073|2068|2072.5|2067.5|2073|2068|2072.25|2067.25|0
1766779530000|2025-12-26 20:05:30|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1766779540000|2025-12-26 20:05:40|2072.75|2067.75|2072.75|2067.75|2073|2068|2072|2067|0
1766779550000|2025-12-26 20:05:50|2072.5|2067.5|2073|2068|2073|2068|2072.5|2067.5|0
1766779560000|2025-12-26 20:06:00|2072.75|2067.75|2073|2068|2073.25|2068.25|2072.5|2067.5|0
1766779570000|2025-12-26 20:06:10|2072.75|2067.75|2073.25|2068.25|2073.5|2068.5|2072.5|2067.5|0
1766779580000|2025-12-26 20:06:20|2073|2068|2073|2068|2073.25|2068.25|2073|2068|0
1766779590000|2025-12-26 20:06:30|2073.25|2068.25|2073|2071|2074.25|2071|2072|2068.25|0
1766779600000|2025-12-26 20:06:40|2073.25|2071.25|2074.5|2069.5|2075|2071.25|2073.25|2069.5|0
1766779610000|2025-12-26 20:06:50|2074.75|2069.75|2073.75|2068.75|2074.75|2069.75|2073.5|2068.5|0
1766779620000|2025-12-26 20:07:00|2073.5|2068.5|2074.75|2069.75|2074.75|2069.75|2073.5|2068.5|0
1766779630000|2025-12-26 20:07:10|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766779640000|2025-12-26 20:07:20|2075|2070|2074.5|2069.5|2075|2070|2074.25|2069.25|0
1766779650000|2025-12-26 20:07:30|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766779660000|2025-12-26 20:07:40|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766779680000|2025-12-26 20:08:00|2074.5|2069.5|2074.5|2069.5|2075|2070|2074.5|2069.5|0
1766779690000|2025-12-26 20:08:10|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766779700000|2025-12-26 20:08:20|2074.5|2069.5|2074.5|2069.5|2075|2070|2074.5|2069.5|0
1766779710000|2025-12-26 20:08:30|2074.75|2069.75|2074.5|2069.5|2075.25|2071.5|2073.5|2069.5|0
1766779720000|2025-12-26 20:08:40|2074.75|2069.75|2074.5|2069.5|2075|2072.25|2074.25|2069.5|0
1766779730000|2025-12-26 20:08:50|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1766779740000|2025-12-26 20:09:00|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1766779760000|2025-12-26 20:09:20|2072.5|2070.5|2074.5|2069.5|2074.5|2070.5|2072.5|2069.5|0
1766779770000|2025-12-26 20:09:30|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1766779780000|2025-12-26 20:09:40|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1766779790000|2025-12-26 20:09:50|2074.5|2069.5|2075|2070|2075|2070|2074.5|2069.5|0
1766779800000|2025-12-26 20:10:00|2075.25|2070.25|2075.25|2070.25|2075.25|2072|2074|2070.25|0
1766779820000|2025-12-26 20:10:20|2074|2072|2075|2070|2075.25|2072|2074|2069.75|0
1766779830000|2025-12-26 20:10:30|2074.75|2069.75|2074.75|2069.75|2075|2070|2074.5|2069.5|0
1766779840000|2025-12-26 20:10:40|2075|2070|2074.75|2069.75|2075|2070|2074.75|2069.75|0
1766779850000|2025-12-26 20:10:50|2075|2070|2075.25|2070.25|2075.5|2070.5|2074.75|2069.75|0
1766779860000|2025-12-26 20:11:00|2074.75|2069.75|2075|2070|2075|2070|2074.5|2069.5|0
1766779870000|2025-12-26 20:11:10|2074.75|2069.75|2075|2070|2075|2070|2074.25|2069.25|0
1766779880000|2025-12-26 20:11:20|2075.25|2070.25|2075|2070|2075.25|2070.25|2074.75|2069.75|0
1766779890000|2025-12-26 20:11:30|2074.5|2069.5|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1766779900000|2025-12-26 20:11:40|2071.75|2069.75|2073.5|2068.5|2073.75|2070|2071.75|2068.5|0
1766779910000|2025-12-26 20:11:50|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|2073.5|2068.5|0
1766779920000|2025-12-26 20:12:00|2074|2069|2073.75|2068.75|2074.5|2069.5|2073.75|2068.75|0
1766779930000|2025-12-26 20:12:10|2074|2069|2074|2069|2074|2069|2074|2069|0
1766779940000|2025-12-26 20:12:20|2073.75|2068.75|2073.25|2068.25|2074.5|2069.5|2073.25|2068.25|0
1766779950000|2025-12-26 20:12:30|2073.5|2068.5|2071|2069|2074|2069|2071|2067.75|0
1766779960000|2025-12-26 20:12:40|2072.25|2067.25|2070.75|2065.75|2072.25|2067.25|2070.75|2065.75|0
1766779970000|2025-12-26 20:12:50|2069|2067|2071|2066|2071.25|2067|2069|2066|0
1766779980000|2025-12-26 20:13:00|2070.75|2065.75|2071.75|2066.75|2071.75|2066.75|2070.75|2065.75|0
1766779990000|2025-12-26 20:13:10|2070.5|2068.5|2071.75|2066.75|2071.75|2068.5|2070|2066.75|0
1766780000000|2025-12-26 20:13:20|2071.5|2066.5|2071.25|2066.25|2071.5|2066.5|2071.25|2066.25|0
1766780010000|2025-12-26 20:13:30|2071.5|2066.5|2071.75|2066.75|2071.75|2066.75|2071.5|2066.5|0
1766780020000|2025-12-26 20:13:40|2071.5|2066.5|2071.5|2066.5|2071.75|2066.75|2071.5|2066.5|0
1766780030000|2025-12-26 20:13:50|2071.75|2066.75|2070.5|2068.5|2071.75|2068.5|2070.5|2066.5|0
1766780040000|2025-12-26 20:14:00|2072.75|2067.75|2073.25|2068.25|2073.5|2069.75|2071.5|2067.75|0
1766780050000|2025-12-26 20:14:10|2073.5|2068.5|2072|2070|2073.75|2070|2072|2068.25|0
1766780060000|2025-12-26 20:14:20|2073.5|2068.5|2073.75|2068.75|2073.75|2068.75|2073.5|2068.5|0
1766780070000|2025-12-26 20:14:30|2073.5|2068.5|2073.75|2068.75|2073.75|2068.75|2073.5|2068.5|0
1766780080000|2025-12-26 20:14:40|2073.5|2068.5|2073.75|2068.75|2073.75|2068.75|2073.25|2068.25|0
1766780090000|2025-12-26 20:14:50|2073.5|2068.5|2073.25|2068.25|2073.5|2069.5|2071.5|2068.25|0
1766780100000|2025-12-26 20:15:00|2073.5|2068.5|2073.75|2068.75|2074.25|2069.25|2073.5|2068.5|0
1766780110000|2025-12-26 20:15:10|2074|2069|2074|2069|2074|2069|2074|2069|0
1766780120000|2025-12-26 20:15:20|2073.75|2068.75|2074|2069|2074|2069|2073.75|2068.75|0
1766780130000|2025-12-26 20:15:30|2073.75|2068.75|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1766780140000|2025-12-26 20:15:40|2074|2069|2074|2069|2074|2069|2073.75|2068.75|0
1766780150000|2025-12-26 20:15:50|2074.75|2069.75|2075.25|2070.25|2075.5|2070.5|2074.75|2069.75|0
1766780160000|2025-12-26 20:16:00|2073.5|2071.5|2074|2072|2075.75|2072|2073.5|2069.75|0
1766780170000|2025-12-26 20:16:10|2075.75|2070.75|2074|2072|2075.75|2072|2074|2070.75|0
1766780180000|2025-12-26 20:16:20|2073.75|2071.75|2072|2070|2075.25|2071.75|2072|2068.25|0
1766780190000|2025-12-26 20:16:30|2073.25|2068.25|2073.75|2068.75|2074.5|2070|2072|2068.25|0
1766780200000|2025-12-26 20:16:40|2073.5|2068.5|2073.25|2068.25|2073.75|2068.75|2073.25|2068.25|0
1766780210000|2025-12-26 20:16:50|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|2073|2068|0
1766780220000|2025-12-26 20:17:00|2073.25|2068.25|2073.25|2068.25|2073.5|2068.5|2073|2068|0
1766780230000|2025-12-26 20:17:10|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|2073|2068|0
1766780240000|2025-12-26 20:17:20|2073.25|2068.25|2073|2068|2073.5|2068.5|2072.5|2067.5|0
1766780250000|2025-12-26 20:17:30|2072.75|2067.75|2072.25|2067.25|2072.75|2067.75|2072.25|2067.25|0
1766780260000|2025-12-26 20:17:40|2072.5|2067.5|2070.5|2065.5|2072.5|2067.5|2070.25|2065.25|0
1766780270000|2025-12-26 20:17:50|2070.75|2065.75|2071.75|2066.75|2071.75|2066.75|2070.5|2065.5|0
1766780280000|2025-12-26 20:18:00|2071.5|2066.5|2071.5|2066.5|2072|2067|2071.5|2066.5|0
1766780290000|2025-12-26 20:18:10|2071.25|2066.25|2071.25|2066.25|2071.25|2066.25|2071|2066|0
1766780300000|2025-12-26 20:18:20|2071.5|2066.5|2071.25|2066.25|2071.5|2066.5|2070.75|2065.75|0
1766780310000|2025-12-26 20:18:30|2071|2066|2071|2066|2071.5|2066.5|2071|2066|0
1766780320000|2025-12-26 20:18:40|2071.25|2066.25|2071.5|2066.5|2071.5|2066.5|2071|2066|0
1766780330000|2025-12-26 20:18:50|2069.25|2067.25|2071.5|2066.5|2071.5|2067.25|2069.25|2066.5|0
1766780340000|2025-12-26 20:19:00|2071.25|2066.25|2071|2066|2071.25|2066.25|2071|2066|0
1766780350000|2025-12-26 20:19:10|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|0
1766780360000|2025-12-26 20:19:20|2071|2066|2071|2066|2071.25|2066.25|2071|2066|0
1766780370000|2025-12-26 20:19:30|2070.75|2065.75|2071|2066|2071|2066|2070.75|2065.75|0
1766780390000|2025-12-26 20:19:50|2070.75|2065.75|2069|2067|2071|2067|2069|2065.75|0
1766780400000|2025-12-26 20:20:00|2071|2066|2071.5|2066.5|2071.5|2067.5|2069.5|2065.75|0
1766780410000|2025-12-26 20:20:10|2071.25|2066.25|2070.75|2065.75|2071.5|2066.5|2070.75|2065.75|0
1766780420000|2025-12-26 20:20:20|2068.25|2066.25|2069.25|2064.25|2069.25|2066.25|2068.25|2064|0
1766780430000|2025-12-26 20:20:30|2069|2064|2068.75|2063.75|2069|2064|2068.75|2063.75|0
1766780450000|2025-12-26 20:20:50|2067.5|2065.5|2069.5|2064.5|2069.5|2065.5|2067.5|2064.25|0
1766780460000|2025-12-26 20:21:00|2069|2064|2068.75|2063.75|2069|2065|2067|2063.75|0
1766780470000|2025-12-26 20:21:10|2069|2064|2069.25|2064.25|2069.25|2064.25|2069|2064|0
1766780480000|2025-12-26 20:21:20|2068|2066|2070|2065|2070.75|2066.25|2068|2064.25|0
1766780490000|2025-12-26 20:21:30|2070.25|2065.25|2070.75|2065.75|2070.75|2065.75|2070.25|2065.25|0
1766780500000|2025-12-26 20:21:40|2070.5|2065.5|2070.75|2065.75|2071|2066|2070.5|2065.5|0
1766780510000|2025-12-26 20:21:50|2070.5|2065.5|2070|2065|2070.75|2065.75|2070|2065|0
1766780520000|2025-12-26 20:22:00|2070.25|2065.25|2071|2066|2071.25|2066.25|2070.25|2065.25|0
1766780530000|2025-12-26 20:22:10|2070.75|2065.75|2072.25|2067.25|2072.25|2067.25|2070.75|2065.75|0
1766780540000|2025-12-26 20:22:20|2072|2067|2072|2067|2072.25|2067.25|2071.75|2066.75|0
1766780550000|2025-12-26 20:22:30|2071.75|2066.75|2072|2067|2072.25|2067.25|2071.75|2066.75|0
1766780560000|2025-12-26 20:22:40|2071.75|2066.75|2070.5|2065.5|2071.75|2066.75|2070.5|2065.5|0
1766780570000|2025-12-26 20:22:50|2070.75|2065.75|2070|2065|2071.25|2066.25|2070|2065|0
1766780580000|2025-12-26 20:23:00|2070.25|2065.25|2070|2068|2071.25|2068.25|2070|2065.25|0
1766780590000|2025-12-26 20:23:10|2071.25|2066.25|2070|2068|2071.25|2068|2070|2066.25|0
1766780600000|2025-12-26 20:23:20|2071.25|2066.25|2073|2068|2073|2068|2070|2066.25|0
1766780610000|2025-12-26 20:23:30|2072.75|2067.75|2073.5|2068.5|2073.5|2068.5|2072|2067|0
1766780620000|2025-12-26 20:23:40|2073.25|2068.25|2072.25|2067.25|2073.25|2068.25|2072.25|2067.25|0
1766780630000|2025-12-26 20:23:50|2072|2067|2072.5|2067.5|2072.75|2067.75|2072|2067|0
1766780640000|2025-12-26 20:24:00|2072.75|2067.75|2073|2068|2073|2068|2072.5|2067.5|0
1766780650000|2025-12-26 20:24:10|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1766780660000|2025-12-26 20:24:20|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.25|2067.25|0
1766780670000|2025-12-26 20:24:30|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1766780680000|2025-12-26 20:24:40|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1766780690000|2025-12-26 20:24:50|2071.5|2069.5|2071.5|2069.5|2072.75|2069.5|2071.5|2067.5|0
1766780700000|2025-12-26 20:25:00|2071.75|2069.75|2073|2068|2073.5|2069.75|2071.5|2068|0
1766780710000|2025-12-26 20:25:10|2072.75|2067.75|2072|2067|2073|2069|2071|2067|0
1766780730000|2025-12-26 20:25:30|2071.75|2066.75|2073.25|2068.25|2073.25|2069|2071|2066.75|0
1766780740000|2025-12-26 20:25:40|2072|2070|2073.25|2068.25|2073.25|2070|2072|2068.25|0
1766780750000|2025-12-26 20:25:50|2072|2070|2073.25|2068.25|2073.25|2070|2072|2068.25|0
1766780760000|2025-12-26 20:26:00|2073|2068|2072.75|2067.75|2073.25|2069|2071|2067.75|0
1766780770000|2025-12-26 20:26:10|2071|2069|2072.25|2067.25|2072.25|2069|2071|2066|0
1766780780000|2025-12-26 20:26:20|2070.5|2068.5|2073.25|2068.25|2073.25|2069.75|2070.5|2067.25|0
1766780790000|2025-12-26 20:26:30|2073|2068|2072.75|2067.75|2073.5|2068.5|2072.75|2067.75|0
1766780800000|2025-12-26 20:26:40|2073|2068|2073.5|2068.5|2073.5|2068.5|2073|2068|0
1766780810000|2025-12-26 20:26:50|2073.75|2068.75|2074.5|2069.5|2074.5|2069.5|2073.5|2068.5|0
1766780820000|2025-12-26 20:27:00|2074.25|2069.25|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1766780830000|2025-12-26 20:27:10|2074|2069|2074.5|2069.5|2074.75|2069.75|2074|2069|0
1766780840000|2025-12-26 20:27:20|2074.75|2069.75|2075.25|2070.25|2075.25|2070.25|2074.75|2069.75|0
1766780850000|2025-12-26 20:27:30|2075.5|2070.5|2075.75|2070.75|2075.75|2072|2074|2070.5|0
1766780860000|2025-12-26 20:27:40|2076.25|2071.25|2076.25|2071.25|2076.5|2072.5|2074.5|2070.75|0
1766780870000|2025-12-26 20:27:50|2075.75|2070.75|2075.5|2070.5|2076|2071|2075.5|2070.5|0
1766780880000|2025-12-26 20:28:00|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1766780890000|2025-12-26 20:28:10|2076|2071|2075.75|2070.75|2076.5|2072.5|2074.5|2070.75|0
1766780900000|2025-12-26 20:28:20|2076.5|2071.5|2075.75|2070.75|2076.5|2071.5|2075.5|2070.5|0
1766780910000|2025-12-26 20:28:30|2075.5|2070.5|2073.25|2068.25|2075.5|2071.5|2073.25|2068.25|0
1766780920000|2025-12-26 20:28:40|2072|2070|2074.75|2069.75|2074.75|2070|2072|2068.75|0
1766780930000|2025-12-26 20:28:50|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.25|2069.25|0
1766780940000|2025-12-26 20:29:00|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.25|2069.25|0
1766780950000|2025-12-26 20:29:10|2074.5|2069.5|2074|2069|2074.5|2069.5|2074|2069|0
1766780960000|2025-12-26 20:29:20|2074.25|2069.25|2074|2069|2074.25|2069.25|2073.75|2068.75|0
1766780970000|2025-12-26 20:29:30|2073.75|2068.75|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1766780980000|2025-12-26 20:29:40|2074|2069|2074|2069|2074.25|2069.25|2073.75|2068.75|0
1766780990000|2025-12-26 20:29:50|2074.25|2069.25|2074.5|2069.5|2074.75|2069.75|2074.25|2069.25|0
1766781000000|2025-12-26 20:30:00|2074.75|2069.75|2073.25|2068.25|2074.75|2069.75|2071.5|2068|0
1766781010000|2025-12-26 20:30:10|2073.5|2068.5|2073.75|2068.75|2074.25|2069.25|2073.5|2068.5|0
1766781020000|2025-12-26 20:30:20|2073.5|2068.5|2073.5|2068.5|2074.25|2069.25|2073.5|2068.5|0
1766781030000|2025-12-26 20:30:30|2073.25|2068.25|2072.75|2067.75|2073.25|2068.25|2072.75|2067.75|0
1766781040000|2025-12-26 20:30:40|2071|2069|2071|2069|2071|2069|2071|2069|0
1766781060000|2025-12-26 20:31:00|2072|2067|2071|2066|2072.25|2067.25|2070.75|2065.75|0
1766781070000|2025-12-26 20:31:10|2071.25|2066.25|2072|2067|2072|2067|2071.25|2066.25|0
1766781080000|2025-12-26 20:31:20|2072.25|2067.25|2071.5|2066.5|2072.25|2067.25|2071.5|2066.5|0
1766781090000|2025-12-26 20:31:30|2071.25|2066.25|2072|2067|2072|2067|2071|2066|0
1766781100000|2025-12-26 20:31:40|2072.25|2067.25|2072.5|2067.5|2072.75|2067.75|2072.25|2067.25|0
1766781110000|2025-12-26 20:31:50|2072.25|2067.25|2073|2068|2073|2068|2072|2067|0
1766781120000|2025-12-26 20:32:00|2072.75|2067.75|2073.25|2068.25|2073.25|2068.25|2072.75|2067.75|0
1766781130000|2025-12-26 20:32:10|2073|2068|2073|2068|2073|2068|2073|2068|0
1766781140000|2025-12-26 20:32:20|2072.75|2067.75|2074|2069|2074|2069|2072.75|2067.75|0
1766781150000|2025-12-26 20:32:30|2073.5|2068.5|2073.5|2068.5|2073.75|2068.75|2073.25|2068.25|0
1766781160000|2025-12-26 20:32:40|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|0
1766781170000|2025-12-26 20:32:50|2073|2068|2073|2068|2073.25|2068.25|2072.5|2067.5|0
1766781180000|2025-12-26 20:33:00|2073.25|2068.25|2073|2068|2073.25|2068.25|2073|2068|0
1766781190000|2025-12-26 20:33:10|2073.25|2068.25|2072.25|2067.25|2073.25|2068.25|2072.25|2067.25|0
1766781200000|2025-12-26 20:33:20|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1766781210000|2025-12-26 20:33:30|2071.5|2066.5|2071.25|2066.25|2071.5|2066.5|2071|2066|0
1766781220000|2025-12-26 20:33:40|2073|2068|2073|2068|2073|2068|2072.5|2067.5|0
1766781230000|2025-12-26 20:33:50|2072.25|2067.25|2073.25|2068.25|2073.25|2068.25|2072|2067|0
1766781240000|2025-12-26 20:34:00|2073|2068|2072.5|2067.5|2073|2068|2072.5|2067.5|0
1766781250000|2025-12-26 20:34:10|2072.25|2067.25|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1766781260000|2025-12-26 20:34:20|2072.5|2067.5|2070.5|2065.5|2072.75|2067.75|2070.5|2065.5|0
1766781270000|2025-12-26 20:34:30|2070.75|2065.75|2071.75|2066.75|2071.75|2066.75|2070.75|2065.75|0
1766781280000|2025-12-26 20:34:40|2071.5|2066.5|2071.75|2066.75|2072|2067|2071.25|2066.25|0
1766781290000|2025-12-26 20:34:50|2071.5|2066.5|2071.75|2066.75|2071.75|2066.75|2071.5|2066.5|0
1766781300000|2025-12-26 20:35:00|2072|2067|2072.25|2067.25|2072.5|2067.5|2071.75|2066.75|0
1766781310000|2025-12-26 20:35:10|2072.5|2067.5|2071.75|2066.75|2072.75|2067.75|2071.75|2066.75|0
1766781320000|2025-12-26 20:35:20|2071.5|2066.5|2072.5|2067.5|2072.75|2067.75|2071.5|2066.5|0
1766781330000|2025-12-26 20:35:30|2072.25|2067.25|2072.25|2067.25|2072.75|2067.75|2071.75|2066.75|0
1766781340000|2025-12-26 20:35:40|2072.5|2067.5|2072.25|2067.25|2072.5|2067.5|2072.25|2067.25|0
1766781350000|2025-12-26 20:35:50|2072.5|2067.5|2071.75|2066.75|2073|2068|2071.75|2066.75|0
1766781360000|2025-12-26 20:36:00|2072|2067|2071.75|2066.75|2072|2067|2071.75|2066.75|0
1766781380000|2025-12-26 20:36:20|2071.5|2066.5|2071.75|2066.75|2072|2067|2071.5|2066.5|0
1766781390000|2025-12-26 20:36:30|2071.5|2066.5|2071.75|2066.75|2071.75|2066.75|2071.5|2066.5|0
1766781400000|2025-12-26 20:36:40|2072|2067|2072.25|2067.25|2072.25|2067.25|2071.75|2066.75|0
1766781410000|2025-12-26 20:36:50|2072|2067|2073.25|2068.25|2073.25|2068.25|2071.75|2066.75|0
1766781420000|2025-12-26 20:37:00|2073|2068|2073.25|2068.25|2073.25|2068.25|2072.75|2067.75|0
1766781430000|2025-12-26 20:37:10|2073|2068|2074.5|2069.5|2074.5|2070|2072|2068|0
1766781440000|2025-12-26 20:37:20|2074.75|2069.75|2075.25|2070.25|2075.75|2070.75|2074.75|2069.75|0
1766781450000|2025-12-26 20:37:30|2075|2070|2074|2069|2075|2070|2073.75|2068.75|0
1766781460000|2025-12-26 20:37:40|2073.75|2068.75|2074|2069|2074.5|2069.5|2073.75|2068.75|0
1766781470000|2025-12-26 20:37:50|2073.75|2068.75|2072.5|2067.5|2073.75|2068.75|2072.5|2067.5|0
1766781480000|2025-12-26 20:38:00|2072.75|2067.75|2073.25|2068.25|2073.25|2068.25|2072.5|2067.5|0
1766781490000|2025-12-26 20:38:10|2073.5|2068.5|2073.75|2068.75|2074|2069|2073.5|2068.5|0
1766781500000|2025-12-26 20:38:20|2074|2069|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1766781510000|2025-12-26 20:38:30|2074|2069|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1766781520000|2025-12-26 20:38:40|2074|2069|2074.5|2069.5|2075|2071.75|2073.75|2069|0
1766781530000|2025-12-26 20:38:50|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.25|2069.25|0
1766781540000|2025-12-26 20:39:00|2074.5|2069.5|2075.25|2070.25|2075.5|2070.5|2074.5|2069.5|0
1766781550000|2025-12-26 20:39:10|2075|2070|2074.75|2072.75|2075.5|2072.75|2074.75|2070|0
1766781560000|2025-12-26 20:39:20|2075.5|2070.5|2075.75|2070.75|2075.75|2070.75|2075.5|2070.5|0
1766781570000|2025-12-26 20:39:30|2076|2071|2075.25|2070.25|2076.25|2071.25|2075.25|2070.25|0
1766781580000|2025-12-26 20:39:40|2075.5|2070.5|2075.25|2070.25|2075.5|2070.5|2075.25|2070.25|0
1766781590000|2025-12-26 20:39:50|2075.5|2070.5|2076|2071|2076.5|2073.5|2075.25|2070.25|0
1766781600000|2025-12-26 20:40:00|2075.75|2070.75|2076.25|2071.25|2076.25|2071.25|2075.75|2070.75|0
1766781610000|2025-12-26 20:40:10|2076|2071|2076|2071|2076.25|2071.25|2075.75|2070.75|0
1766781620000|2025-12-26 20:40:20|2076.25|2071.25|2075.75|2070.75|2076.25|2071.25|2075.5|2070.5|0
1766781630000|2025-12-26 20:40:30|2075.5|2070.5|2075.25|2070.25|2075.5|2070.5|2075.25|2070.25|0
1766781640000|2025-12-26 20:40:40|2075.5|2070.5|2076.25|2071.25|2076.25|2072.75|2074.75|2070.25|0
1766781650000|2025-12-26 20:40:50|2076.5|2071.5|2075.75|2070.75|2076.5|2071.5|2075.75|2070.75|0
1766781660000|2025-12-26 20:41:00|2075.5|2070.5|2075.5|2070.5|2075.75|2070.75|2075.5|2070.5|0
1766781670000|2025-12-26 20:41:10|2075|2070|2074.75|2069.75|2075|2070|2074.5|2069.5|0
1766781680000|2025-12-26 20:41:20|2074.5|2069.5|2074.5|2069.5|2074.75|2069.75|2074.25|2069.25|0
1766781690000|2025-12-26 20:41:30|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766781700000|2025-12-26 20:41:40|2074.5|2069.5|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1766781710000|2025-12-26 20:41:50|2074.25|2069.25|2074.5|2069.5|2074.75|2069.75|2074.25|2069.25|0
1766781720000|2025-12-26 20:42:00|2074.25|2069.25|2073.75|2068.75|2074.5|2070.5|2072.5|2068.75|0
1766781730000|2025-12-26 20:42:10|2072.5|2070.5|2072.5|2070.5|2073.75|2070.5|2072.5|2068.75|0
1766781740000|2025-12-26 20:42:20|2074.25|2069.25|2075|2070|2075|2071|2073|2069.25|0
1766781750000|2025-12-26 20:42:30|2074.75|2069.75|2074.5|2069.5|2075|2070|2074.25|2069.25|0
1766781760000|2025-12-26 20:42:40|2074.25|2069.25|2073.25|2068.25|2074.25|2069.25|2072.75|2067.75|0
1766781770000|2025-12-26 20:42:50|2073|2068|2073|2068|2073.25|2068.25|2072.75|2067.75|0
1766781780000|2025-12-26 20:43:00|2072.75|2067.75|2072.5|2067.5|2073|2068|2072|2067|0
1766781790000|2025-12-26 20:43:10|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1766781800000|2025-12-26 20:43:20|2073|2068|2073.25|2068.25|2073.25|2068.25|2072.75|2067.75|0
1766781810000|2025-12-26 20:43:30|2073|2068|2073.5|2068.5|2073.75|2070.75|2072.75|2068|0
1766781820000|2025-12-26 20:43:40|2072.5|2067.5|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1766781830000|2025-12-26 20:43:50|2072.75|2067.75|2072.75|2067.75|2073.25|2068.25|2072.75|2067.75|0
1766781840000|2025-12-26 20:44:00|2073|2068|2073.25|2068.25|2074|2069|2073|2068|0
1766781850000|2025-12-26 20:44:10|2073|2068|2072.75|2067.75|2073.25|2068.25|2072.75|2067.75|0
1766781860000|2025-12-26 20:44:20|2072.5|2067.5|2073|2068|2073.25|2068.25|2072.5|2067.5|0
1766781870000|2025-12-26 20:44:30|2073.25|2068.25|2073|2068|2073.25|2068.25|2073|2068|0
1766781880000|2025-12-26 20:44:40|2072.75|2067.75|2072.5|2067.5|2073|2068|2072.5|2067.5|0
1766781890000|2025-12-26 20:44:50|2072.75|2067.75|2072.25|2067.25|2072.75|2067.75|2072.25|2067.25|0
1766781900000|2025-12-26 20:45:00|2072|2067|2072.25|2067.25|2072.25|2067.25|2072|2067|0
1766781910000|2025-12-26 20:45:10|2071|2069|2073.25|2068.25|2073.25|2069|2071|2067.25|0
1766781920000|2025-12-26 20:45:20|2073|2068|2072.75|2067.75|2073.25|2068.25|2072|2067|0
1766781930000|2025-12-26 20:45:30|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1766781940000|2025-12-26 20:45:40|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1766781950000|2025-12-26 20:45:50|2073|2068|2072.75|2067.75|2073|2068|2072.5|2067.5|0
1766781960000|2025-12-26 20:46:00|2072.5|2067.5|2072.5|2067.5|2072.75|2067.75|2072.25|2067.25|0
1766781970000|2025-12-26 20:46:10|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.25|2067.25|0
1766781980000|2025-12-26 20:46:20|2072.25|2067.25|2071|2066|2072.75|2067.75|2071|2066|0
1766781990000|2025-12-26 20:46:30|2070.75|2065.75|2071|2066|2071|2066|2070.75|2065.75|0
1766782000000|2025-12-26 20:46:40|2070.75|2065.75|2070.75|2065.75|2071|2066|2070.75|2065.75|0
1766782010000|2025-12-26 20:46:50|2070.5|2065.5|2071|2066|2071|2066|2070.5|2065.5|0
1766782030000|2025-12-26 20:47:10|2070.75|2065.75|2070.5|2065.5|2070.75|2065.75|2070.5|2065.5|0
1766782040000|2025-12-26 20:47:20|2070.25|2065.25|2070|2065|2070.25|2065.25|2070|2065|0
1766782050000|2025-12-26 20:47:30|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070|2065|0
1766782060000|2025-12-26 20:47:40|2070|2065|2070|2065|2070.25|2065.25|2070|2065|0
1766782070000|2025-12-26 20:47:50|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070|2065|0
1766782080000|2025-12-26 20:48:00|2070|2068|2071.5|2066.5|2072|2068|2070|2065.75|0
1766782100000|2025-12-26 20:48:20|2071.25|2066.25|2070.75|2065.75|2071.25|2066.25|2070.75|2065.75|0
1766782110000|2025-12-26 20:48:30|2071|2066|2070.75|2065.75|2071|2066|2070.75|2065.75|0
1766782120000|2025-12-26 20:48:40|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|0
1766782130000|2025-12-26 20:48:50|2070.75|2065.75|2070|2065|2070.75|2065.75|2070|2065|0
1766782140000|2025-12-26 20:49:00|2070.25|2065.25|2070|2065|2070.5|2065.5|2070|2065|0
1766782150000|2025-12-26 20:49:10|2068.75|2063.75|2069.25|2064.25|2069.25|2064.25|2068.75|2063.75|0
1766782180000|2025-12-26 20:49:40|2069|2064|2069.25|2064.25|2069.25|2064.25|2069|2064|0
1766782190000|2025-12-26 20:49:50|2069.5|2064.5|2070.75|2065.75|2070.75|2065.75|2069.5|2064.5|0
1766782200000|2025-12-26 20:50:00|2070.5|2065.5|2069|2064|2070.5|2065.5|2068.75|2063.75|0
1766782220000|2025-12-26 20:50:20|2068.75|2063.75|2069|2064|2069|2064|2068.75|2063.75|0
1766782230000|2025-12-26 20:50:30|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|0
1766782290000|2025-12-26 20:51:30|2069|2064|2067.5|2062.5|2069|2064|2067.5|2062.5|0
1766782300000|2025-12-26 20:51:40|2065.5|2063.5|2069|2064|2069|2064|2065.5|2063.5|0
1766782310000|2025-12-26 20:51:50|2069.5|2064.5|2070.25|2065.25|2070.25|2065.25|2069|2064|0
1766782320000|2025-12-26 20:52:00|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|0
1766782350000|2025-12-26 20:52:30|2069|2064|2069|2064|2069.25|2064.25|2069|2064|0
1766782360000|2025-12-26 20:52:40|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069|2064|0
1766782370000|2025-12-26 20:52:50|2069|2064|2068.75|2063.75|2069|2064|2068.5|2063.5|0
1766782410000|2025-12-26 20:53:30|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2068.5|2063.5|0
1766782430000|2025-12-26 20:53:50|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2068.5|2063.5|0
1766782440000|2025-12-26 20:54:00|2069|2064|2068.5|2063.5|2069|2064|2068.5|2063.5|0
1766782470000|2025-12-26 20:54:30|2069|2064|2069|2064|2069|2064|2069|2064|0
1766782480000|2025-12-26 20:54:40|2068.75|2063.75|2068.75|2063.75|2069|2064|2068.75|2063.75|0
1766782490000|2025-12-26 20:54:50|2069|2064|2069|2064|2069|2064|2068.75|2063.75|0
1766782500000|2025-12-26 20:55:00|2069.25|2064.25|2069.25|2064.25|2069.5|2064.5|2068.75|2063.75|0
1766782510000|2025-12-26 20:55:10|2069.5|2064.5|2069.75|2064.75|2070|2065|2069.25|2064.25|0
1766782520000|2025-12-26 20:55:20|2069.5|2064.5|2069.5|2064.5|2069.75|2064.75|2069.5|2064.5|0
1766782530000|2025-12-26 20:55:30|2069.75|2064.75|2069.5|2064.5|2069.75|2064.75|2069.5|2064.5|0
1766782540000|2025-12-26 20:55:40|2069.75|2064.75|2069|2064|2069.75|2064.75|2068.25|2063.25|0
1766782550000|2025-12-26 20:55:50|2069.25|2064.25|2068.75|2063.75|2069.25|2064.25|2068.75|2063.75|0
1766782560000|2025-12-26 20:56:00|2069.25|2064.25|2069.5|2064.5|2069.75|2064.75|2069.25|2064.25|0
1766782570000|2025-12-26 20:56:10|2069.75|2064.75|2070.25|2065.25|2070.25|2065.25|2069.5|2064.5|0
1766782620000|2025-12-26 20:57:00|2070.75|2065.75|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1766782630000|2025-12-26 20:57:10|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|0
1766782660000|2025-12-26 20:57:40|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|0
1766782680000|2025-12-26 20:58:00|2073.25|2068.25|2074|2069|2075.5|2070.5|2073.25|2068.25|0
1766782730000|2025-12-26 20:58:50|2073.75|2068.75|2074|2069|2074|2069|2073.75|2068.75|0
1766782760000|2025-12-26 20:59:20|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|0
1766782770000|2025-12-26 20:59:30|2073.5|2068.5|2073.5|2068.5|2074.5|2069.5|2073.25|2068.25|0
1766782790000|2025-12-26 20:59:50|2073.25|2068.25|2073.75|2068.75|2074|2069|2073.25|2068.25|0
1766782840000|2025-12-26 21:00:40|2074|2069|2074|2069|2074|2069|2074|2069|0
1766782850000|2025-12-26 21:00:50|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|0
1766782860000|2025-12-26 21:01:00|2074|2069|2073.5|2068.5|2074|2069|2073|2068|0
1766782870000|2025-12-26 21:01:10|2073.25|2068.25|2073|2068|2073.25|2068.25|2073|2068|0
1766782880000|2025-12-26 21:01:20|2073.25|2068.25|2072.75|2067.75|2073.25|2068.25|2072.75|2067.75|0
1766782890000|2025-12-26 21:01:30|2073|2068|2073.25|2068.25|2073.25|2068.25|2072.75|2067.75|0
1766782900000|2025-12-26 21:01:40|2073|2068|2073.25|2068.25|2073.75|2068.75|2072.75|2067.75|0
1766782910000|2025-12-26 21:01:50|2072.75|2067.75|2073|2068|2073|2068|2072.75|2067.75|0
1766782920000|2025-12-26 21:02:00|2072.75|2067.75|2072.75|2067.75|2073|2068|2072.75|2067.75|0
1766782930000|2025-12-26 21:02:10|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|0
1766782940000|2025-12-26 21:02:20|2072.25|2067.25|2072.5|2067.5|2072.5|2067.5|2072.25|2067.25|0
1766782950000|2025-12-26 21:02:30|2072.75|2067.75|2073|2068|2073.25|2068.25|2072.75|2067.75|0
1766782960000|2025-12-26 21:02:40|2073.25|2068.25|2072.75|2067.75|2073.25|2068.25|2072.75|2067.75|0
1766782970000|2025-12-26 21:02:50|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|0
1766782980000|2025-12-26 21:03:00|2072.25|2067.25|2072.25|2067.25|2072.5|2067.5|2072.25|2067.25|0
1766782990000|2025-12-26 21:03:10|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.25|2067.25|0
1766783000000|2025-12-26 21:03:20|2072.25|2067.25|2072.5|2067.5|2072.5|2067.5|2072.25|2067.25|0
1766783010000|2025-12-26 21:03:30|2072.25|2067.25|2072.25|2067.25|2072.5|2067.5|2072.25|2067.25|0
1766783020000|2025-12-26 21:03:40|2072.5|2067.5|2072.25|2067.25|2072.5|2067.5|2072.25|2067.25|0
1766783030000|2025-12-26 21:03:50|2072|2067|2071.75|2066.75|2072|2068|2070|2066|0
1766783040000|2025-12-26 21:04:00|2071|2066|2071.25|2066.25|2072|2067|2071|2066|0
1766783050000|2025-12-26 21:04:10|2072|2067|2071.75|2066.75|2072|2067|2071.5|2066.5|0
1766783060000|2025-12-26 21:04:20|2072|2067|2071.75|2066.75|2072.25|2067.25|2071.75|2066.75|0
1766783070000|2025-12-26 21:04:30|2071.5|2066.5|2071.5|2066.5|2071.75|2066.75|2071.5|2066.5|0
1766783080000|2025-12-26 21:04:40|2071.75|2066.75|2071.5|2066.5|2071.75|2066.75|2071.5|2066.5|0
1766783090000|2025-12-26 21:04:50|2071.25|2066.25|2071|2066|2071.25|2066.25|2070.75|2065.75|0
1766783100000|2025-12-26 21:05:00|2071.25|2066.25|2071.25|2066.25|2071.75|2066.75|2071.25|2066.25|0
1766783120000|2025-12-26 21:05:20|2071.5|2066.5|2071.5|2066.5|2071.75|2066.75|2071.5|2066.5|0
1766783130000|2025-12-26 21:05:30|2071.75|2066.75|2072.5|2067.5|2072.5|2067.5|2071.75|2066.75|0
1766783140000|2025-12-26 21:05:40|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1766783150000|2025-12-26 21:05:50|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1766783160000|2025-12-26 21:06:00|2072.75|2067.75|2073.25|2068.25|2073.75|2068.75|2072.75|2067.75|0
1766783180000|2025-12-26 21:06:20|2074|2069|2074|2069|2074|2069|2074|2069|0
1766783220000|2025-12-26 21:07:00|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1766783230000|2025-12-26 21:07:10|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2074|2069|0
1766783240000|2025-12-26 21:07:20|2073.75|2068.75|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1766783250000|2025-12-26 21:07:30|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1766783260000|2025-12-26 21:07:40|2074|2069|2074.25|2069.25|2074.75|2069.75|2074|2069|0
1766783270000|2025-12-26 21:07:50|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1766783300000|2025-12-26 21:08:20|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|0
1766783310000|2025-12-26 21:08:30|2073|2068|2072.75|2067.75|2073.25|2068.25|2072.75|2067.75|0
1766783320000|2025-12-26 21:08:40|2073|2068|2073|2068|2073|2068|2072.75|2067.75|0
1766783330000|2025-12-26 21:08:50|2073.25|2068.25|2073|2068|2073.25|2068.25|2072.75|2067.75|0
1766783340000|2025-12-26 21:09:00|2072.75|2067.75|2072.5|2067.5|2073.25|2068.25|2072.5|2067.5|0
1766783350000|2025-12-26 21:09:10|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1766783360000|2025-12-26 21:09:20|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1766783370000|2025-12-26 21:09:30|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1766783380000|2025-12-26 21:09:40|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1766783390000|2025-12-26 21:09:50|2072.5|2067.5|2073.75|2068.75|2073.75|2069.5|2071.5|2067.5|0
1766783400000|2025-12-26 21:10:00|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|0
1766783430000|2025-12-26 21:10:30|2073.75|2068.75|2073.5|2068.5|2073.75|2068.75|2073.5|2068.5|0
1766783440000|2025-12-26 21:10:40|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|0
1766783450000|2025-12-26 21:10:50|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|0
1766783460000|2025-12-26 21:11:00|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|2073.5|2068.5|0
1766783470000|2025-12-26 21:11:10|2073.5|2068.5|2073.75|2068.75|2073.75|2068.75|2073.5|2068.5|0
1766783480000|2025-12-26 21:11:20|2073.5|2068.5|2073.75|2068.75|2073.75|2068.75|2073.5|2068.5|0
1766783490000|2025-12-26 21:11:30|2073.5|2068.5|2073.5|2068.5|2073.75|2068.75|2073.5|2068.5|0
1766783500000|2025-12-26 21:11:40|2073.75|2068.75|2074.75|2069.75|2074.75|2069.75|2073.75|2068.75|0
1766783510000|2025-12-26 21:11:50|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|0
1766783520000|2025-12-26 21:12:00|2074.25|2069.25|2074|2069|2074.5|2069.5|2074|2069|0
1766783540000|2025-12-26 21:12:20|2074.25|2069.25|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1766783560000|2025-12-26 21:12:40|2074.5|2069.5|2074|2069|2074.5|2069.5|2074|2069|0
1766783570000|2025-12-26 21:12:50|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074|2069|0
1766783580000|2025-12-26 21:13:00|2074|2069|2074.25|2069.25|2074.25|2069.25|2074|2069|0
1766783600000|2025-12-26 21:13:20|2074.5|2069.5|2074|2069|2074.5|2069.5|2074|2069|0
1766783610000|2025-12-26 21:13:30|2074.25|2069.25|2074|2069|2074.25|2069.25|2074|2069|0
1766783620000|2025-12-26 21:13:40|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074|2069|0
1766783630000|2025-12-26 21:13:50|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1766783640000|2025-12-26 21:14:00|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766783650000|2025-12-26 21:14:10|2074.5|2069.5|2074.5|2069.5|2074.75|2069.75|2074.25|2069.25|0
1766783660000|2025-12-26 21:14:20|2074.25|2069.25|2074.25|2069.25|2074.75|2069.75|2074.25|2069.25|0
1766783670000|2025-12-26 21:14:30|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1766783680000|2025-12-26 21:14:40|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1766783700000|2025-12-26 21:15:00|2075|2070|2075|2070|2075|2070|2075|2070|0
1766783710000|2025-12-26 21:15:10|2075.25|2070.25|2075|2070|2075.25|2070.25|2075|2070|0
1766783730000|2025-12-26 21:15:30|2074.75|2069.75|2075|2070|2075|2070|2074.75|2069.75|0
1766783740000|2025-12-26 21:15:40|2074.75|2069.75|2074.75|2069.75|2075|2070|2074.75|2069.75|0
1766783750000|2025-12-26 21:15:50|2075|2070|2074.75|2069.75|2075|2070|2074.75|2069.75|0
1766783760000|2025-12-26 21:16:00|2075|2070|2074.75|2069.75|2075|2070|2074.75|2069.75|0
1766783770000|2025-12-26 21:16:10|2075|2070|2075|2070|2075|2070|2074.5|2069.5|0
1766783790000|2025-12-26 21:16:30|2075.25|2070.25|2075|2070|2075.25|2070.25|2075|2070|0
1766783800000|2025-12-26 21:16:40|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1766783810000|2025-12-26 21:16:50|2074.25|2072.25|2076.75|2071.75|2076.75|2072.25|2074.25|2071.75|0
1766783820000|2025-12-26 21:17:00|2076.5|2071.5|2076.25|2071.25|2076.75|2073|2075|2071.25|0
1766783830000|2025-12-26 21:17:10|2074.5|2072.5|2076.25|2071.25|2076.25|2072.5|2074.5|2071.25|0
1766783850000|2025-12-26 21:17:30|2076.5|2071.5|2076.25|2071.25|2076.5|2071.5|2076.25|2071.25|0
1766783870000|2025-12-26 21:17:50|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|0
1766783890000|2025-12-26 21:18:10|2076.25|2071.25|2074.5|2072.5|2076.25|2072.5|2074.5|2071.25|0
1766783920000|2025-12-26 21:18:40|2075.25|2070.25|2075.5|2070.5|2075.5|2070.5|2075.25|2070.25|0
1766783930000|2025-12-26 21:18:50|2075.75|2070.75|2075.5|2070.5|2075.75|2070.75|2075.5|2070.5|0
1766783940000|2025-12-26 21:19:00|2075.75|2070.75|2075.5|2070.5|2075.75|2070.75|2075.5|2070.5|0
1766783950000|2025-12-26 21:19:10|2075.75|2070.75|2075.5|2070.5|2075.75|2070.75|2075.5|2070.5|0
1766783960000|2025-12-26 21:19:20|2075.25|2070.25|2075.25|2070.25|2075.5|2070.5|2075.25|2070.25|0
1766783970000|2025-12-26 21:19:30|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|0
1766783980000|2025-12-26 21:19:40|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1766783990000|2025-12-26 21:19:50|2075|2070|2075.5|2070.5|2075.5|2070.5|2075|2070|0
1766784000000|2025-12-26 21:20:00|2075.75|2070.75|2075.5|2070.5|2075.75|2070.75|2075.5|2070.5|0
1766784010000|2025-12-26 21:20:10|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1766784020000|2025-12-26 21:20:20|2075.5|2070.5|2075.5|2070.5|2075.75|2070.75|2075.5|2070.5|0
1766784040000|2025-12-26 21:20:40|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.5|2070.5|0
1766784050000|2025-12-26 21:20:50|2076|2071|2075.75|2070.75|2076|2071|2075.75|2070.75|0
1766784060000|2025-12-26 21:21:00|2075.5|2070.5|2075.25|2070.25|2075.75|2070.75|2075.25|2070.25|0
1766784080000|2025-12-26 21:21:20|2075|2070|2075.25|2070.25|2075.5|2070.5|2075|2070|0
1766784090000|2025-12-26 21:21:30|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|0
1766784100000|2025-12-26 21:21:40|2075.25|2070.25|2075.25|2070.25|2075.5|2070.5|2075.25|2070.25|0
1766784110000|2025-12-26 21:21:50|2075.5|2070.5|2075.5|2070.5|2075.75|2070.75|2075.25|2070.25|0
1766784120000|2025-12-26 21:22:00|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1766784130000|2025-12-26 21:22:10|2076|2071|2076.25|2071.25|2076.25|2071.25|2076|2071|0
1766784140000|2025-12-26 21:22:20|2076.5|2071.5|2075|2073|2076.5|2073|2075|2071.5|0
1766784160000|2025-12-26 21:22:40|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|0
1766784170000|2025-12-26 21:22:50|2075.5|2073.5|2077.25|2072.25|2077.25|2073.5|2075.5|2072.25|0
1766784180000|2025-12-26 21:23:00|2076|2074|2080.25|2075.25|2080.25|2075.25|2076|2072.75|0
1766784190000|2025-12-26 21:23:10|2079|2077|2081.25|2076.25|2081.25|2077|2079|2075.25|1
1766784200000|2025-12-26 21:23:20|2081.5|2076.5|2081|2076|2081.5|2076.5|2080.75|2075.75|0
1766784210000|2025-12-26 21:23:30|2081.25|2076.25|2081.75|2076.75|2081.75|2076.75|2081|2076|0
1766784220000|2025-12-26 21:23:40|2082|2077|2081.5|2076.5|2082|2077|2081|2076|0
1766784230000|2025-12-26 21:23:50|2081|2076|2081|2076|2081.25|2076.25|2081|2076|0
1766784240000|2025-12-26 21:24:00|2081.25|2076.25|2080.75|2075.75|2081.5|2076.5|2080.75|2075.75|0
1766784250000|2025-12-26 21:24:10|2081|2076|2081|2076|2081|2076|2081|2076|0
1766784260000|2025-12-26 21:24:20|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|2080.25|2075.25|0
1766784270000|2025-12-26 21:24:30|2080.5|2075.5|2079.75|2074.75|2080.5|2076.5|2078.5|2074.5|0
1766784280000|2025-12-26 21:24:40|2080.75|2075.75|2081|2076|2081|2076|2080.75|2075.75|0
1766784290000|2025-12-26 21:24:50|2081.25|2076.25|2081|2076|2081.25|2076.25|2080.75|2075.75|0
1766784300000|2025-12-26 21:25:00|2080.75|2075.75|2083|2078|2083|2078|2080.75|2075.75|0
1766784310000|2025-12-26 21:25:10|2083.25|2078.25|2083|2081|2084.25|2081|2082|2078.25|0
1766784320000|2025-12-26 21:25:20|2085.25|2080.25|2086|2081|2086|2081|2085.25|2080.25|0
1766784330000|2025-12-26 21:25:30|2085.75|2080.75|2085.75|2080.75|2086|2081|2085.75|2080.75|0
1766784340000|2025-12-26 21:25:40|2086|2081|2085|2083|2086.25|2083|2085|2081|0
1766784350000|2025-12-26 21:25:50|2086|2081|2086|2081|2086.25|2081.25|2086|2081|0
1766784360000|2025-12-26 21:26:00|2085.75|2080.75|2086.25|2081.25|2086.25|2081.25|2085.75|2080.75|0
1766784370000|2025-12-26 21:26:10|2086|2081|2086.25|2081.25|2086.25|2081.25|2086|2081|0
1766784380000|2025-12-26 21:26:20|2086|2081|2085|2083|2086.25|2083|2085|2081|0
1766784390000|2025-12-26 21:26:30|2085.75|2083.75|2086.25|2081.25|2086.75|2083.75|2085.75|2080.75|0
1766784400000|2025-12-26 21:26:40|2086|2081|2087|2082|2087.25|2082.25|2086|2081|0
1766784410000|2025-12-26 21:26:50|2086.75|2081.75|2087|2082|2087.25|2082.25|2086.75|2081.75|0
1766784420000|2025-12-26 21:27:00|2087.25|2082.25|2086.75|2081.75|2087.25|2082.25|2086.75|2081.75|0
1766784430000|2025-12-26 21:27:10|2086.5|2081.5|2086.75|2081.75|2087|2082|2086.5|2081.5|0
1766784440000|2025-12-26 21:27:20|2086.5|2081.5|2087.25|2082.25|2087.25|2082.25|2086.5|2081.5|0
1766784450000|2025-12-26 21:27:30|2087|2082|2084.5|2082.5|2087|2082.75|2084.5|2081.5|0
1766784460000|2025-12-26 21:27:40|2085.75|2080.75|2086.25|2081.25|2086.25|2082.5|2084|2080.75|1
1766784470000|2025-12-26 21:27:50|2086|2081|2086.5|2081.5|2086.5|2081.5|2086|2081|0
1766784480000|2025-12-26 21:28:00|2086.25|2081.25|2086.75|2081.75|2086.75|2081.75|2086|2081|0
1766784490000|2025-12-26 21:28:10|2087.25|2082.25|2087.25|2082.25|2087.25|2082.25|2087.25|2082.25|0
1766784500000|2025-12-26 21:28:20|2087|2082|2087.25|2082.25|2087.25|2084|2086|2081.75|0
1766784510000|2025-12-26 21:28:30|2086|2084|2087.25|2085.25|2087.25|2085.25|2086|2084|1
1766784520000|2025-12-26 21:28:40|2088.25|2083.25|2087|2085|2088.25|2085.25|2087|2083.25|0
1766784530000|2025-12-26 21:28:50|2087.25|2085.25|2087|2085|2088.25|2085.25|2087|2083.25|0
1766784540000|2025-12-26 21:29:00|2088.25|2083.25|2087|2085|2088.25|2085.25|2087|2083.25|0
1766784550000|2025-12-26 21:29:10|2087.25|2085.25|2087.75|2082.75|2087.75|2085.25|2086.75|2082.75|0
1766784560000|2025-12-26 21:29:20|2088|2083|2087.75|2082.75|2088.25|2084.5|2086.5|2082.5|0
1766784570000|2025-12-26 21:29:30|2086|2084|2087.5|2082.5|2088|2084|2086|2082.5|0
1766784580000|2025-12-26 21:29:40|2087.75|2082.75|2088|2083|2088.25|2084.5|2086.5|2082.5|0
1766784590000|2025-12-26 21:29:50|2088.25|2083.25|2087.75|2082.75|2088.25|2083.25|2087.5|2082.5|0
1766784600000|2025-12-26 21:30:00|2087.5|2082.5|2084.25|2082.25|2087.5|2082.5|2084.25|2081|0
1766784610000|2025-12-26 21:30:10|2086.25|2081.25|2086.75|2081.75|2087|2082|2086|2081|0
1766784620000|2025-12-26 21:30:20|2086.5|2081.5|2087.75|2082.75|2087.75|2082.75|2086.5|2081.5|0
1766784630000|2025-12-26 21:30:30|2088|2083|2088.25|2083.25|2088.25|2083.25|2087.75|2082.75|0
1766784640000|2025-12-26 21:30:40|2088|2083|2088.25|2083.25|2088.25|2083.25|2088|2083|0
1766784650000|2025-12-26 21:30:50|2088|2083|2087|2085|2088.25|2085.25|2087|2083|0
1766784660000|2025-12-26 21:31:00|2087.25|2085.25|2089.25|2084.25|2089.25|2085.25|2087.25|2084|0
1766784670000|2025-12-26 21:31:10|2089|2084|2088|2086|2089.25|2086|2088|2084|0
1766784680000|2025-12-26 21:31:20|2089.25|2084.25|2093.25|2088.25|2104.25|2099.25|2088|2084.25|1
1766784690000|2025-12-26 21:31:30|2093|2088|2091.5|2089.5|2093|2089.5|2091.5|2087.75|0
1766784700000|2025-12-26 21:31:40|2092.5|2087.5|2093|2088|2093|2088.5|2090.5|2086.5|0
1766784710000|2025-12-26 21:31:50|2093.25|2088.25|2092.75|2087.75|2093.25|2088.25|2092.5|2087.5|0
1766784720000|2025-12-26 21:32:00|2092.5|2087.5|2092.25|2087.25|2092.5|2087.5|2092|2087|0
1766784730000|2025-12-26 21:32:10|2092|2087|2091.75|2086.75|2092|2087|2091.75|2086.75|0
1766784740000|2025-12-26 21:32:20|2091.5|2086.5|2091.25|2086.25|2091.75|2086.75|2091.25|2086.25|0
1766784750000|2025-12-26 21:32:30|2091|2086|2090.5|2085.5|2091|2086|2090|2085|0
1766784760000|2025-12-26 21:32:40|2090.25|2085.25|2090.5|2085.5|2090.5|2085.5|2089.75|2084.75|0
1766784770000|2025-12-26 21:32:50|2090.25|2085.25|2089.5|2084.5|2090.25|2085.25|2089.25|2084.25|0
1766784780000|2025-12-26 21:33:00|2089.25|2084.25|2089.5|2084.5|2090|2085|2089.25|2084.25|0
1766784790000|2025-12-26 21:33:10|2089.25|2084.25|2089.5|2084.5|2089.5|2084.5|2089.25|2084.25|0
1766784800000|2025-12-26 21:33:20|2089.75|2084.75|2089.5|2084.5|2089.75|2085.5|2087.5|2084.25|0
1766784810000|2025-12-26 21:33:30|2089.75|2084.75|2089.25|2084.25|2090|2085|2089.25|2084.25|0
1766784820000|2025-12-26 21:33:40|2090.5|2085.5|2092.25|2087.25|2092.25|2087.25|2090.5|2085.5|0
1766784830000|2025-12-26 21:33:50|2092.75|2087.75|2092.5|2087.5|2092.75|2087.75|2092.25|2087.25|0
1766784840000|2025-12-26 21:34:00|2092.25|2087.25|2092.75|2087.75|2093.25|2088.25|2092|2087|0
1766784850000|2025-12-26 21:34:10|2092.25|2090.25|2092.5|2087.5|2093|2090.25|2092.25|2087.5|0
1766784860000|2025-12-26 21:34:20|2092.75|2087.75|2092.5|2087.5|2093|2088|2092.5|2087.5|0
1766784870000|2025-12-26 21:34:30|2092.75|2087.75|2092.5|2087.5|2093|2088|2092|2087|0
1766784880000|2025-12-26 21:34:40|2092.25|2087.25|2092.75|2087.75|2092.75|2087.75|2092.25|2087.25|0
1766784890000|2025-12-26 21:34:50|2093|2088|2092.5|2087.5|2093|2088|2092.5|2087.5|0
1766784900000|2025-12-26 21:35:00|2092.75|2087.75|2092.5|2087.5|2092.75|2087.75|2092.25|2087.25|0
1766784910000|2025-12-26 21:35:10|2092.25|2087.25|2092.75|2087.75|2093|2088|2092.25|2087.25|0
1766784920000|2025-12-26 21:35:20|2093|2088|2092.75|2087.75|2093|2088|2092.75|2087.75|0
1766784930000|2025-12-26 21:35:30|2092.5|2087.5|2092.75|2087.75|2092.75|2087.75|2092.25|2087.25|0
1766784950000|2025-12-26 21:35:50|2092.5|2087.5|2091.25|2086.25|2093|2088|2091|2086|0
1766784960000|2025-12-26 21:36:00|2091|2086|2090.5|2085.5|2091.25|2086.75|2088.75|2085.5|0
1766784970000|2025-12-26 21:36:10|2090.25|2085.25|2088.5|2086.5|2090.25|2086.5|2088.5|2084.75|0
1766784980000|2025-12-26 21:36:20|2089.75|2084.75|2087.75|2082.75|2089.75|2084.75|2087.75|2082.75|0
1766784990000|2025-12-26 21:36:30|2087.5|2082.5|2087.25|2082.25|2087.75|2082.75|2087.25|2082.25|0
1766785000000|2025-12-26 21:36:40|2087.5|2082.5|2087.75|2082.75|2087.75|2082.75|2087|2082|0
1766785010000|2025-12-26 21:36:50|2088.25|2083.25|2088.25|2083.25|2088.25|2083.25|2088|2083|0
1766785020000|2025-12-26 21:37:00|2088.5|2083.5|2088.75|2083.75|2088.75|2083.75|2087.75|2082.75|0
1766785030000|2025-12-26 21:37:10|2089|2084|2089|2084|2089.5|2084.5|2089|2084|0
1766785040000|2025-12-26 21:37:20|2088.75|2083.75|2089|2084|2089|2084|2088.25|2083.25|0
1766785060000|2025-12-26 21:37:40|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|0
1766785070000|2025-12-26 21:37:50|2089.5|2084.5|2089.25|2084.25|2089.75|2085.25|2087.25|2084|0
1766785080000|2025-12-26 21:38:00|2089|2084|2088.75|2083.75|2089|2084|2088.75|2083.75|0
1766785090000|2025-12-26 21:38:10|2089|2084|2088.25|2083.25|2089|2084|2088.25|2083.25|0
1766785100000|2025-12-26 21:38:20|2088.5|2083.5|2088.5|2083.5|2088.5|2083.5|2088.25|2083.25|0
1766785110000|2025-12-26 21:38:30|2088.75|2083.75|2088.5|2083.5|2088.75|2083.75|2088.5|2083.5|0
1766785120000|2025-12-26 21:38:40|2088.75|2083.75|2088.5|2083.5|2089|2084|2088.5|2083.5|0
1766785130000|2025-12-26 21:38:50|2088.25|2083.25|2088.5|2083.5|2088.5|2083.5|2088.25|2083.25|0
1766785140000|2025-12-26 21:39:00|2088.75|2083.75|2088.25|2083.25|2088.75|2083.75|2088|2083|0
1766785150000|2025-12-26 21:39:10|2088|2083|2088.5|2083.5|2088.75|2085.75|2087.75|2083|0
1766785160000|2025-12-26 21:39:20|2088.75|2083.75|2089|2084|2089|2086.75|2088.75|2083.75|0
1766785170000|2025-12-26 21:39:30|2089.25|2084.25|2089.5|2084.5|2090.75|2085.75|2089|2084|0
1766785180000|2025-12-26 21:39:40|2089.75|2084.75|2089.5|2084.5|2089.75|2084.75|2089.5|2084.5|0
1766785190000|2025-12-26 21:39:50|2089.75|2084.75|2088.75|2083.75|2089.75|2084.75|2088.5|2083.5|0
1766785200000|2025-12-26 21:40:00|2089|2084|2090.25|2085.25|2090.25|2085.25|2089|2084|0
1766785210000|2025-12-26 21:40:10|2090|2085|2090|2085|2090|2085|2089.5|2084.5|0
1766785220000|2025-12-26 21:40:20|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|0
1766785230000|2025-12-26 21:40:30|2090|2085|2090.5|2085.5|2090.75|2085.75|2090|2085|0
1766785240000|2025-12-26 21:40:40|2090|2088|2089.5|2084.5|2092.25|2088|2089.5|2084.5|0
1766785250000|2025-12-26 21:40:50|2089.25|2084.25|2089.5|2084.5|2089.5|2084.5|2089.25|2084.25|1
1766785260000|2025-12-26 21:41:00|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|0
1766785270000|2025-12-26 21:41:10|2089|2084|2088.75|2083.75|2089|2084|2088.25|2083.25|0
1766785280000|2025-12-26 21:41:20|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|0
1766785310000|2025-12-26 21:41:50|2088|2086|2088|2086|2089.25|2086|2088|2084.25|0
1766785320000|2025-12-26 21:42:00|2089.75|2084.75|2089.25|2084.25|2089.75|2086.5|2088.5|2084.25|0
1766785330000|2025-12-26 21:42:10|2087.5|2085.5|2089.25|2084.25|2089.25|2085.5|2087.5|2084.25|0
1766785340000|2025-12-26 21:42:20|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|0
1766785350000|2025-12-26 21:42:30|2089.75|2084.75|2089.25|2084.25|2089.75|2084.75|2089.25|2084.25|0
1766785360000|2025-12-26 21:42:40|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|0
1766785370000|2025-12-26 21:42:50|2089.25|2084.25|2088.5|2086.5|2089.75|2086.5|2088|2083.75|0
1766785380000|2025-12-26 21:43:00|2089.75|2084.75|2088.5|2086.5|2089.75|2086.5|2088.5|2084.75|0
1766785410000|2025-12-26 21:43:30|2091.75|2086.75|2091.5|2086.5|2091.75|2086.75|2091.25|2086.25|0
1766785430000|2025-12-26 21:43:50|2091.75|2086.75|2091.75|2086.75|2091.75|2086.75|2091.75|2086.75|0
1766785450000|2025-12-26 21:44:10|2091.5|2086.5|2089.5|2087.5|2091.5|2087.5|2089.5|2086.5|0
1766785460000|2025-12-26 21:44:20|2091.25|2086.25|2091.25|2086.25|2091.25|2086.25|2091.25|2086.25|0
1766785470000|2025-12-26 21:44:30|2090.75|2085.75|2092|2087|2092.25|2087.25|2090.75|2085.75|0
1766785480000|2025-12-26 21:44:40|2091.5|2086.5|2090.5|2085.5|2091.5|2086.5|2090.25|2085.25|0
1766785490000|2025-12-26 21:44:50|2090.25|2085.25|2089.5|2087.5|2090.75|2087.5|2089.5|2085.25|0
1766785510000|2025-12-26 21:45:10|2092.25|2087.25|2093|2088|2093.25|2088.25|2092.25|2087.25|0
1766785540000|2025-12-26 21:45:40|2093.25|2088.25|2093.25|2088.25|2093.25|2088.25|2093.25|2088.25|0
1766785550000|2025-12-26 21:45:50|2092|2090|2092|2090|2092|2090|2092|2090|0
1766785560000|2025-12-26 21:46:00|2094.25|2089.25|2094.75|2089.75|2094.75|2089.75|2094.25|2089.25|0
1766785570000|2025-12-26 21:46:10|2095|2090|2094.25|2089.25|2095|2090|2094.25|2089.25|0
1766785580000|2025-12-26 21:46:20|2094.5|2089.5|2094.25|2089.25|2094.5|2089.5|2094.25|2089.25|0
1766785590000|2025-12-26 21:46:30|2093|2091|2093|2091|2095|2091|2093|2089.75|0
1766785600000|2025-12-26 21:46:40|2095|2090|2094|2092|2096|2092|2094|2090|0
1766785610000|2025-12-26 21:46:50|2096|2091|2094|2092|2096|2092|2094|2091|0
1766785620000|2025-12-26 21:47:00|2095.75|2090.75|2093|2091|2095.75|2091|2093|2090.75|0
1766785630000|2025-12-26 21:47:10|2094|2089|2093.5|2088.5|2094|2089|2093.25|2088.25|0
1766785640000|2025-12-26 21:47:20|2093.75|2088.75|2092.5|2090.5|2093.75|2090.5|2092.5|2088.75|0
1766785650000|2025-12-26 21:47:30|2093.5|2088.5|2093.5|2088.5|2093.75|2088.75|2093.5|2088.5|0
1766785670000|2025-12-26 21:47:50|2093.75|2088.75|2093.75|2088.75|2093.75|2088.75|2093.75|2088.75|0
1766785680000|2025-12-26 21:48:00|2093.5|2088.5|2093.25|2088.25|2093.5|2088.5|2093|2088|0
1766785690000|2025-12-26 21:48:10|2093|2088|2092.25|2087.25|2093|2089|2091|2087|0
1766785700000|2025-12-26 21:48:20|2092|2087|2091.25|2086.25|2092.25|2089|2091|2086.25|0
1766785710000|2025-12-26 21:48:30|2091|2086|2090.75|2085.75|2091.25|2086.25|2090.5|2085.5|0
1766785720000|2025-12-26 21:48:40|2090.25|2085.25|2089|2087|2090.25|2087|2088.5|2085.25|0
1766785730000|2025-12-26 21:48:50|2090|2085|2090|2085|2090.25|2087|2089|2085|0
1766785740000|2025-12-26 21:49:00|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|0
1766785750000|2025-12-26 21:49:10|2090|2085|2090.25|2085.25|2090.25|2085.25|2089.75|2084.75|0
1766785760000|2025-12-26 21:49:20|2090|2085|2089.5|2084.5|2090.25|2085.25|2089.5|2084.5|0
1766785770000|2025-12-26 21:49:30|2089.25|2084.25|2091.5|2086.5|2091.75|2086.75|2088.5|2084.25|0
1766785780000|2025-12-26 21:49:40|2091.25|2086.25|2091.75|2086.75|2091.75|2086.75|2091|2086|0
1766785790000|2025-12-26 21:49:50|2092|2087|2091.5|2086.5|2092|2087|2091.25|2086.25|0
1766785800000|2025-12-26 21:50:00|2091.75|2086.75|2090|2088|2092|2088|2090|2086|0
1766785810000|2025-12-26 21:50:10|2091.75|2086.75|2091.75|2086.75|2091.75|2088|2090|2086.75|0
1766785820000|2025-12-26 21:50:20|2090|2088|2091|2086|2091.75|2088|2090|2085|0
1766785830000|2025-12-26 21:50:30|2090.5|2085.5|2090.5|2085.5|2091.25|2086.25|2090.5|2085.5|0
1766785840000|2025-12-26 21:50:40|2090.75|2085.75|2091|2086|2091|2086|2090.5|2085.5|0
1766785850000|2025-12-26 21:50:50|2090.75|2085.75|2090|2085|2091|2086|2089.5|2084.5|0
1766785860000|2025-12-26 21:51:00|2089.5|2084.5|2089|2084|2089.5|2084.5|2089|2084|0
1766785870000|2025-12-26 21:51:10|2089.25|2084.25|2089.5|2084.5|2089.75|2084.75|2089.25|2084.25|0
1766785880000|2025-12-26 21:51:20|2089.25|2084.25|2089.5|2084.5|2089.5|2084.5|2089|2084|0
1766785890000|2025-12-26 21:51:30|2089.75|2084.75|2089.25|2084.25|2090|2085|2088.5|2083.5|0
1766785900000|2025-12-26 21:51:40|2089|2084|2089.25|2084.25|2089.25|2084.25|2089|2084|0
1766785910000|2025-12-26 21:51:50|2089|2084|2089.25|2084.25|2089.25|2086|2088|2084|0
1766785940000|2025-12-26 21:52:20|2088|2086|2090|2085|2090|2086.25|2088|2085|0
1766785950000|2025-12-26 21:52:30|2089.75|2084.75|2088|2086|2090|2086|2088|2084.25|0
1766785980000|2025-12-26 21:53:00|2090|2085|2090.5|2085.5|2090.75|2087|2089|2085|0
1766785990000|2025-12-26 21:53:10|2090.75|2085.75|2087.5|2085.5|2091|2086|2087.5|2085|0
1766786000000|2025-12-26 21:53:20|2088.75|2083.75|2087.5|2085.5|2088.75|2085.5|2087.5|2083.75|0
1766786010000|2025-12-26 21:53:30|2088.75|2083.75|2087.5|2085.5|2088.75|2085.5|2087.5|2083.75|0
1766786020000|2025-12-26 21:53:40|2089.75|2084.75|2089.5|2084.5|2089.75|2084.75|2089.25|2084.25|0
1766786030000|2025-12-26 21:53:50|2089.25|2084.25|2089.25|2084.25|2089.25|2085.5|2087.5|2084.25|0
1766786040000|2025-12-26 21:54:00|2089|2087|2090|2088|2090|2088|2089|2087|0
1766786050000|2025-12-26 21:54:10|2090.25|2088.25|2092.25|2087.25|2092.25|2088.25|2090.25|2087|0
1766786060000|2025-12-26 21:54:20|2091.25|2089.25|2091.75|2089.75|2093.25|2089.75|2091.25|2087.5|0
1766786070000|2025-12-26 21:54:30|2092.75|2087.75|2093.5|2088.5|2093.75|2088.75|2092.5|2087.5|0
1766786080000|2025-12-26 21:54:40|2093.25|2088.25|2093.25|2088.25|2093.5|2088.5|2093.25|2088.25|0
1766786090000|2025-12-26 21:54:50|2093.5|2088.5|2093.5|2088.5|2093.5|2088.5|2093.25|2088.25|0
1766786100000|2025-12-26 21:55:00|2093.25|2088.25|2093.25|2088.25|2093.5|2088.5|2093|2088|0
1766786110000|2025-12-26 21:55:10|2092.5|2087.5|2092.25|2087.25|2092.5|2087.5|2092.25|2087.25|0
1766786120000|2025-12-26 21:55:20|2092|2087|2092.25|2087.25|2092.75|2089|2091|2087|0
1766786130000|2025-12-26 21:55:30|2092.5|2087.5|2093.75|2088.75|2093.75|2090|2091.75|2087|0
1766786140000|2025-12-26 21:55:40|2092|2090|2093.75|2088.75|2093.75|2090|2092|2088.75|0
1766786150000|2025-12-26 21:55:50|2092|2090|2092|2090|2092|2090|2092|2090|0
1766786160000|2025-12-26 21:56:00|2091.75|2089.75|2092|2090|2093.75|2090|2091.75|2088.75|0
1766786170000|2025-12-26 21:56:10|2093.75|2088.75|2093.25|2088.25|2093.75|2090|2092|2087.75|0
1766786180000|2025-12-26 21:56:20|2093|2088|2093|2088|2093.5|2088.5|2093|2088|0
1766786190000|2025-12-26 21:56:30|2093.25|2088.25|2093.25|2088.25|2093.5|2090.5|2092.5|2088|0
1766786200000|2025-12-26 21:56:40|2093|2088|2093|2088|2093|2088|2092.75|2087.75|0
1766786210000|2025-12-26 21:56:50|2092.75|2087.75|2093|2088|2093|2088|2092.75|2087.75|0
1766786220000|2025-12-26 21:57:00|2092.75|2087.75|2093|2088|2093.25|2088.25|2092.5|2087.5|0
1766786230000|2025-12-26 21:57:10|2093.25|2088.25|2092.75|2087.75|2093.25|2088.25|2092.75|2087.75|0
1766786250000|2025-12-26 21:57:30|2093|2088|2093.25|2088.25|2093.25|2088.25|2093|2088|0
1766786260000|2025-12-26 21:57:40|2093|2088|2093.25|2088.25|2093.25|2088.25|2093|2088|0
1766786270000|2025-12-26 21:57:50|2093|2088|2093.25|2088.25|2093.25|2088.25|2093|2088|0
1766786280000|2025-12-26 21:58:00|2093.5|2088.5|2093.75|2088.75|2093.75|2088.75|2093.5|2088.5|0
1766786290000|2025-12-26 21:58:10|2093.5|2088.5|2093.75|2088.75|2093.75|2088.75|2093.5|2088.5|0
1766786300000|2025-12-26 21:58:20|2092.75|2090.75|2094.25|2089.25|2094.25|2091|2092.75|2089|1
1766786310000|2025-12-26 21:58:30|2093.25|2091.25|2094.75|2089.75|2095.25|2092.25|2093|2089.75|0
1766786320000|2025-12-26 21:58:40|2093.5|2091.5|2094.75|2089.75|2095.25|2091.5|2093.5|2089.75|0
1766786330000|2025-12-26 21:58:50|2095|2090|2095|2090|2095.25|2090.25|2094.75|2089.75|0
1766786340000|2025-12-26 21:59:00|2094.75|2089.75|2094.5|2089.5|2094.75|2089.75|2094|2089|0
1766786350000|2025-12-26 21:59:10|2095.25|2090.25|2096|2091|2096|2091|2095.25|2090.25|0
1766786360000|2025-12-26 21:59:20|2095.75|2090.75|2094.25|2089.25|2095.75|2090.75|2094.25|2089.25|0
1766786370000|2025-12-26 21:59:30|2094|2089|2093.5|2088.5|2094|2089|2093|2088|0
1766786380000|2025-12-26 21:59:40|2093.75|2088.75|2093.25|2088.25|2094|2089|2093.25|2088.25|0
1766786390000|2025-12-26 21:59:50|2093.5|2088.5|2091|2086|2094|2089.5|2089.75|2085.75|0
1767308400000|2026-01-01 23:00:00|1693.75|1688.75|1693.75|1688.75|1693.75|1688.75|1693.75|1688.75|0
1767308410000|2026-01-01 23:00:10|1693.5|1688.5|1693|1688|1693.75|1688.75|1693|1688|0
1767308420000|2026-01-01 23:00:20|1693.25|1688.25|1693|1688|1693.25|1688.25|1693|1688|0
1767308440000|2026-01-01 23:00:40|1693.25|1688.25|1676.25|1671.25|1693.25|1688.25|1676.25|1671.25|0
1767308450000|2026-01-01 23:00:50|1677.5|1672.5|1680.5|1675.5|1680.5|1675.5|1677.5|1672.5|0
1767308460000|2026-01-01 23:01:00|1693.25|1688.25|1680.75|1675.75|1693.25|1688.25|1680.25|1675.25|0
1767308470000|2026-01-01 23:01:10|1681|1676|1681.25|1676.25|1681.25|1676.25|1681|1676|0
1767308480000|2026-01-01 23:01:20|1681.5|1676.5|1682.25|1677.25|1682.25|1677.25|1681.5|1676.5|0
1767308490000|2026-01-01 23:01:30|1682.5|1677.5|1682.75|1677.75|1682.75|1677.75|1682.5|1677.5|0
1767308500000|2026-01-01 23:01:40|1683.25|1678.25|1683|1678|1683.25|1678.25|1683|1678|0
1767308510000|2026-01-01 23:01:50|1683.5|1678.5|1684.5|1679.5|1684.5|1679.5|1683.5|1678.5|0
1767308520000|2026-01-01 23:02:00|1684.75|1679.75|1685|1680|1685|1680|1684.75|1679.75|0
1767308530000|2026-01-01 23:02:10|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|1685.25|1680.25|0
1767308540000|2026-01-01 23:02:20|1685.5|1680.5|1685.75|1680.75|1685.75|1680.75|1685.5|1680.5|0
1767308550000|2026-01-01 23:02:30|1686|1681|1686.25|1681.25|1686.25|1681.25|1686|1681|0
1767308560000|2026-01-01 23:02:40|1695.5|1690.5|1695.5|1690.5|1695.5|1690.5|1695.5|1690.5|0
1767308570000|2026-01-01 23:02:50|1696|1691|1696.25|1691.25|1696.25|1691.25|1695.75|1690.75|0
1767308580000|2026-01-01 23:03:00|1696|1691|1697|1692|1697|1692|1695.75|1690.75|0
1767308590000|2026-01-01 23:03:10|1697.25|1692.25|1696.5|1691.5|1697.25|1692.25|1696.5|1691.5|0
1767308600000|2026-01-01 23:03:20|1698.75|1693.75|1699|1694|1699|1694|1698.5|1693.5|0
1767308610000|2026-01-01 23:03:30|1698|1693|1698.5|1693.5|1698.5|1693.5|1698|1693|0
1767308620000|2026-01-01 23:03:40|1698.75|1693.75|1698.25|1693.25|1698.75|1693.75|1698.25|1693.25|0
1767308630000|2026-01-01 23:03:50|1713.25|1708.25|1701.75|1696.75|1716|1711|1701.5|1696.5|0
1767308640000|2026-01-01 23:04:00|1701.5|1696.5|1701|1696|1701.5|1696.5|1701|1696|0
1767308650000|2026-01-01 23:04:10|1701.25|1696.25|1705.5|1700.5|1705.5|1700.5|1701.25|1696.25|0
1767308660000|2026-01-01 23:04:20|1705.75|1700.75|1703.25|1698.25|1705.75|1700.75|1703.25|1698.25|0
1767308670000|2026-01-01 23:04:30|1703|1698|1705|1700|1705|1700|1698.25|1693.25|0
1767308680000|2026-01-01 23:04:40|1704.5|1699.5|1707|1702|1707|1702|1704.5|1699.5|0
1767308690000|2026-01-01 23:04:50|1707.25|1702.25|1708.5|1703.5|1709|1704|1707.25|1702.25|0
1767308700000|2026-01-01 23:05:00|1708.75|1703.75|1716|1711|1716|1711|1708.25|1703.25|0
1767308710000|2026-01-01 23:05:10|1716.25|1711.25|1712|1707|1718|1713|1711.25|1706.25|0
1767308720000|2026-01-01 23:05:20|1712.5|1707.5|1713.25|1708.25|1713.25|1708.25|1712.5|1707.5|0
1767308730000|2026-01-01 23:05:30|1713|1708|1716|1711|1716|1711|1713|1708|0
1767308740000|2026-01-01 23:05:40|1715.25|1710.25|1717|1712|1717|1712|1715.25|1710.25|0
1767308750000|2026-01-01 23:05:50|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1716|1711|0
1767308760000|2026-01-01 23:06:00|1717.75|1712.75|1718|1713|1718|1713|1717.75|1712.75|0
1767308770000|2026-01-01 23:06:10|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767308780000|2026-01-01 23:06:20|1717.25|1712.25|1717.25|1712.25|1717.75|1712.75|1717|1712|0
1767308790000|2026-01-01 23:06:30|1717|1712|1717.5|1712.5|1717.75|1712.75|1717|1712|0
1767308800000|2026-01-01 23:06:40|1717.75|1712.75|1716.75|1711.75|1717.75|1712.75|1716.75|1711.75|0
1767308810000|2026-01-01 23:06:50|1717.75|1712.75|1717|1712|1717.75|1712.75|1717|1712|0
1767308820000|2026-01-01 23:07:00|1717.25|1712.25|1714.5|1709.5|1717.25|1712.25|1714.5|1709.5|0
1767308840000|2026-01-01 23:07:20|1712.5|1707.5|1716|1711|1717.5|1712.5|1712.5|1707.5|0
1767308870000|2026-01-01 23:07:50|1717.5|1712.5|1717|1712|1717.5|1712.5|1717|1712|0
1767308880000|2026-01-01 23:08:00|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767308900000|2026-01-01 23:08:20|1716|1711|1716|1711|1716|1711|1716|1711|0
1767308910000|2026-01-01 23:08:30|1716.75|1711.75|1714.25|1709.25|1716.75|1711.75|1713.5|1708.5|0
1767308920000|2026-01-01 23:08:40|1714.5|1709.5|1713.5|1708.5|1714.5|1709.5|1713.5|1708.5|0
1767308930000|2026-01-01 23:08:50|1713.75|1708.75|1713|1708|1713.75|1708.75|1712.5|1707.5|0
1767308940000|2026-01-01 23:09:00|1713.25|1708.25|1713.5|1708.5|1714.75|1709.75|1712.75|1707.75|0
1767308970000|2026-01-01 23:09:30|1710|1708|1714.75|1709.75|1715|1710|1710|1708|0
1767308980000|2026-01-01 23:09:40|1715|1710|1714.75|1709.75|1715|1710|1714.75|1709.75|0
1767308990000|2026-01-01 23:09:50|1715|1710|1713.75|1708.75|1715|1710|1713.75|1708.75|0
1767309000000|2026-01-01 23:10:00|1714|1709|1714|1709|1714.25|1709.25|1714|1709|0
1767309010000|2026-01-01 23:10:10|1713.75|1708.75|1713.25|1708.25|1713.75|1708.75|1713.25|1708.25|0
1767309040000|2026-01-01 23:10:40|1712.5|1707.5|1712.75|1707.75|1712.75|1707.75|1712.5|1707.5|0
1767309050000|2026-01-01 23:10:50|1713|1708|1713|1708|1713|1708|1713|1708|0
1767309060000|2026-01-01 23:11:00|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|0
1767309070000|2026-01-01 23:11:10|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|0
1767309090000|2026-01-01 23:11:30|1714.5|1709.5|1714.75|1709.75|1714.75|1709.75|1714.5|1709.5|0
1767309120000|2026-01-01 23:12:00|1714.5|1709.5|1715.25|1710.25|1715.25|1710.25|1714.5|1709.5|0
1767309130000|2026-01-01 23:12:10|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|1715|1710|0
1767309160000|2026-01-01 23:12:40|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1767309170000|2026-01-01 23:12:50|1715|1710|1715|1710|1715|1710|1715|1710|0
1767309180000|2026-01-01 23:13:00|1714.75|1709.75|1715|1710|1715|1710|1714.75|1709.75|0
1767309190000|2026-01-01 23:13:10|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1767309200000|2026-01-01 23:13:20|1715.5|1710.5|1715.25|1710.25|1715.75|1710.75|1715.25|1710.25|0
1767309210000|2026-01-01 23:13:30|1715.75|1710.75|1714.25|1709.25|1715.75|1710.75|1714.25|1709.25|0
1767309220000|2026-01-01 23:13:40|1714|1709|1714|1709|1714|1709|1714|1709|0
1767309230000|2026-01-01 23:13:50|1713.75|1708.75|1714|1709|1714|1709|1713.5|1708.5|0
1767309240000|2026-01-01 23:14:00|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767309250000|2026-01-01 23:14:10|1714|1709|1715.25|1710.25|1715.25|1710.25|1714|1709|0
1767309260000|2026-01-01 23:14:20|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1767309270000|2026-01-01 23:14:30|1716.25|1711.25|1714.5|1709.5|1716.25|1711.25|1714|1709|0
1767309310000|2026-01-01 23:15:10|1714.75|1709.75|1715|1710|1715|1710|1714.75|1709.75|0
1767309320000|2026-01-01 23:15:20|1714.5|1709.5|1716|1711|1716.25|1711.25|1714.25|1709.25|0
1767309330000|2026-01-01 23:15:30|1715.75|1710.75|1715.25|1710.25|1715.75|1710.75|1715.25|1710.25|0
1767309340000|2026-01-01 23:15:40|1715|1710|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767309350000|2026-01-01 23:15:50|1715.5|1710.5|1716.5|1711.5|1716.5|1711.5|1715.5|1710.5|0
1767309360000|2026-01-01 23:16:00|1718.25|1713.25|1717.75|1712.75|1718.25|1713.25|1716.5|1711.5|0
1767309370000|2026-01-01 23:16:10|1718|1713|1720.25|1715.25|1720.25|1715.25|1718|1713|0
1767309380000|2026-01-01 23:16:20|1720|1715|1720|1715|1720|1715|1720|1715|0
1767309390000|2026-01-01 23:16:30|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1767309400000|2026-01-01 23:16:40|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.25|1714.25|0
1767309410000|2026-01-01 23:16:50|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767309420000|2026-01-01 23:17:00|1719.5|1714.5|1719.25|1714.25|1719.75|1714.75|1719.25|1714.25|0
1767309430000|2026-01-01 23:17:10|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767309440000|2026-01-01 23:17:20|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767309450000|2026-01-01 23:17:30|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1767309460000|2026-01-01 23:17:40|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767309470000|2026-01-01 23:17:50|1721.25|1717.5|1721.25|1716.25|1721.25|1717.5|1721.25|1716.25|2
1767309490000|2026-01-01 23:18:10|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1767309530000|2026-01-01 23:18:50|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767309540000|2026-01-01 23:19:00|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1767309560000|2026-01-01 23:19:20|1719|1714|1718.25|1713.25|1719|1714|1718.25|1713.25|0
1767309570000|2026-01-01 23:19:30|1718|1713|1717.25|1712.25|1718|1713|1717.25|1712.25|0
1767309600000|2026-01-01 23:20:00|1715.5|1713.5|1715.5|1710.5|1715.5|1713.5|1715.5|1710.5|0
1767309610000|2026-01-01 23:20:10|1715.25|1710.25|1715|1710|1715.25|1710.25|1715|1710|0
1767309630000|2026-01-01 23:20:30|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1767309660000|2026-01-01 23:21:00|1716.25|1711.25|1716.75|1711.75|1717.25|1712.25|1716.25|1711.25|0
1767309670000|2026-01-01 23:21:10|1717|1712|1717.25|1712.25|1717.25|1712.25|1717|1712|0
1767309690000|2026-01-01 23:21:30|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767309710000|2026-01-01 23:21:50|1717|1712|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767309720000|2026-01-01 23:22:00|1717|1712|1718.25|1713.25|1718.25|1713.25|1717|1712|0
1767309730000|2026-01-01 23:22:10|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767309740000|2026-01-01 23:22:20|1718|1713|1719|1714|1719|1714|1718|1713|0
1767309770000|2026-01-01 23:22:50|1718.75|1713.75|1719|1714|1719|1714|1718.75|1713.75|0
1767309830000|2026-01-01 23:23:50|1719.75|1714.75|1720.25|1715.25|1720.25|1715.25|1719.75|1714.75|0
1767309840000|2026-01-01 23:24:00|1720|1715|1720.25|1715.25|1720.25|1715.25|1720|1715|0
1767309860000|2026-01-01 23:24:20|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767309870000|2026-01-01 23:24:30|1721|1716|1719|1717|1721|1717|1719|1715.75|0
1767309880000|2026-01-01 23:24:40|1718.75|1716.75|1721.25|1716.25|1721.25|1716.75|1718.5|1716.25|0
1767309890000|2026-01-01 23:24:50|1721|1716|1720.5|1715.5|1721|1716|1720.25|1715.25|0
1767309900000|2026-01-01 23:25:00|1720.25|1715.25|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767309910000|2026-01-01 23:25:10|1721|1716|1721|1716|1721|1716|1721|1716|0
1767309920000|2026-01-01 23:25:20|1722.75|1717.75|1725|1720|1725|1720|1722.75|1717.75|0
1767309930000|2026-01-01 23:25:30|1724.75|1719.75|1723.75|1718.75|1724.75|1719.75|1723.75|1718.75|0
1767309940000|2026-01-01 23:25:40|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767309950000|2026-01-01 23:25:50|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1767309960000|2026-01-01 23:26:00|1722.25|1717.25|1722.75|1717.75|1722.75|1717.75|1722|1717|0
1767309970000|2026-01-01 23:26:10|1722.5|1717.5|1722|1717|1722.75|1717.75|1722|1717|0
1767309980000|2026-01-01 23:26:20|1722.25|1717.25|1722|1717|1722.25|1717.25|1722|1717|0
1767309990000|2026-01-01 23:26:30|1722.25|1717.25|1721|1716|1722.25|1717.25|1721|1716|0
1767310000000|2026-01-01 23:26:40|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767310010000|2026-01-01 23:26:50|1721|1716|1720.5|1715.5|1721|1716|1720.5|1715.5|0
1767310020000|2026-01-01 23:27:00|1720.75|1715.75|1720.75|1715.75|1720.75|1716.25|1718.25|1715.5|0
1767310030000|2026-01-01 23:27:10|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767310040000|2026-01-01 23:27:20|1721|1716|1720|1715|1721|1716|1720|1715|0
1767310070000|2026-01-01 23:27:50|1719.5|1717.5|1720|1715|1720|1717.5|1719.5|1715|0
1767310080000|2026-01-01 23:28:00|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767310090000|2026-01-01 23:28:10|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767310100000|2026-01-01 23:28:20|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767310110000|2026-01-01 23:28:30|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|0
1767310140000|2026-01-01 23:29:00|1719|1714|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1767310150000|2026-01-01 23:29:10|1719|1714|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1767310180000|2026-01-01 23:29:40|1718|1713|1717|1712|1718|1713|1717|1712|0
1767310190000|2026-01-01 23:29:50|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767310200000|2026-01-01 23:30:00|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1767310210000|2026-01-01 23:30:10|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1767310220000|2026-01-01 23:30:20|1716.75|1711.75|1716|1711|1716.75|1711.75|1716|1711|0
1767310300000|2026-01-01 23:31:40|1716.75|1711.75|1716.25|1714.25|1717|1714.25|1716.25|1711.75|0
1767310310000|2026-01-01 23:31:50|||||||||1
1767310320000|2026-01-01 23:32:00|1720|1715|1719.25|1714.25|1720|1715|1719|1714|0
1767310340000|2026-01-01 23:32:20|1718.5|1713.5|1718|1713|1718.5|1713.5|1718|1713|0
1767310380000|2026-01-01 23:33:00|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|0
1767310460000|2026-01-01 23:34:20|1718|1713|1717.5|1712.5|1718|1713|1717.5|1712.5|0
1767310480000|2026-01-01 23:34:40|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1767310490000|2026-01-01 23:34:50|1717.25|1712.25|1717.75|1712.75|1717.75|1712.75|1717.25|1712.25|0
1767310500000|2026-01-01 23:35:00|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767310510000|2026-01-01 23:35:10|1717|1715|1720.75|1715.75|1720.75|1715.75|1717|1715|0
1767310520000|2026-01-01 23:35:20|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767310530000|2026-01-01 23:35:30|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767310540000|2026-01-01 23:35:40|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767310550000|2026-01-01 23:35:50|1721|1716|1721|1716|1721|1716|1720.75|1715.75|0
1767310610000|2026-01-01 23:36:50|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767310630000|2026-01-01 23:37:10|1720.5|1715.5|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1767310640000|2026-01-01 23:37:20|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1767310650000|2026-01-01 23:37:30|1721.25|1716.25|1721.5|1716.5|1721.5|1716.5|1721.25|1716.25|0
1767310660000|2026-01-01 23:37:40|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767310680000|2026-01-01 23:38:00|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767310690000|2026-01-01 23:38:10|1721.25|1719.25|1722.25|1717.25|1722.25|1719.25|1721.25|1717.25|1
1767310710000|2026-01-01 23:38:30|1722|1717|1722|1717|1722|1717|1722|1717|0
1767310720000|2026-01-01 23:38:40|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1767310730000|2026-01-01 23:38:50|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1767310790000|2026-01-01 23:39:50|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767310810000|2026-01-01 23:40:10|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767310820000|2026-01-01 23:40:20|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767310840000|2026-01-01 23:40:40|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767310850000|2026-01-01 23:40:50|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1767310860000|2026-01-01 23:41:00|1720.5|1715.5|1722.5|1717.5|1722.5|1719.25|1720.25|1715.25|0
1767310870000|2026-01-01 23:41:10|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767310880000|2026-01-01 23:41:20|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767310900000|2026-01-01 23:41:40|1723|1718|1723|1718|1723|1718|1723|1718|0
1767310910000|2026-01-01 23:41:50|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767310960000|2026-01-01 23:42:40|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767310970000|2026-01-01 23:42:50|1725|1720|1725|1720|1725|1720|1725|1720|0
1767310980000|2026-01-01 23:43:00|1725.25|1720.25|1728.25|1723.25|1728.25|1723.25|1725.25|1720.25|0
1767310990000|2026-01-01 23:43:10|1728|1723|1728|1723|1728|1723|1727.5|1722.5|0
1767311000000|2026-01-01 23:43:20|1727.75|1722.75|1725.5|1720.5|1727.75|1722.75|1725.5|1720.5|0
1767311010000|2026-01-01 23:43:30|1725.25|1720.25|1725|1720|1725.75|1720.75|1725|1720|0
1767311020000|2026-01-01 23:43:40|1724.75|1719.75|1722.25|1717.25|1724.75|1719.75|1722.25|1717.25|0
1767311030000|2026-01-01 23:43:50|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767311040000|2026-01-01 23:44:00|1723|1721|1723.5|1718.5|1723.5|1721|1722.75|1717.75|0
1767311050000|2026-01-01 23:44:10|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|3
1767311060000|2026-01-01 23:44:20|1723|1718|1723.5|1718.5|1723.75|1718.75|1723|1718|0
1767311070000|2026-01-01 23:44:30|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1767311080000|2026-01-01 23:44:40|1723.75|1718.75|1723|1718|1723.75|1718.75|1723|1718|0
1767311090000|2026-01-01 23:44:50|1721.25|1716.25|1721.5|1716.5|1721.5|1716.5|1721.25|1716.25|0
1767311110000|2026-01-01 23:45:10|1721.25|1716.25|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767311120000|2026-01-01 23:45:20|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1767311130000|2026-01-01 23:45:30|1721.75|1716.75|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767311150000|2026-01-01 23:45:50|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767311160000|2026-01-01 23:46:00|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767311180000|2026-01-01 23:46:20|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767311190000|2026-01-01 23:46:30|1723|1718|1724.5|1719.5|1724.5|1719.5|1723|1718|0
1767311200000|2026-01-01 23:46:40|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|0
1767311230000|2026-01-01 23:47:10|1725.75|1723.75|1726.75|1721.75|1726.75|1723.75|1725.75|1721.75|0
1767311240000|2026-01-01 23:47:20|1726.5|1721.5|1726.25|1721.25|1726.5|1721.5|1726.25|1721.25|0
1767311280000|2026-01-01 23:48:00|1726.5|1721.5|1726.75|1721.75|1726.75|1721.75|1726.5|1721.5|0
1767311290000|2026-01-01 23:48:10|1727|1722|1729|1724|1729|1724|1727|1722|0
1767311300000|2026-01-01 23:48:20|1729.25|1724.25|1728.75|1723.75|1729.5|1724.5|1728.75|1723.75|0
1767311320000|2026-01-01 23:48:40|1728.5|1723.5|1728.25|1723.25|1728.5|1723.5|1728.25|1723.25|0
1767311330000|2026-01-01 23:48:50|1728|1723|1727.25|1722.25|1728|1723|1727.25|1722.25|0
1767311340000|2026-01-01 23:49:00|1727.5|1722.5|1726.5|1721.5|1727.5|1722.5|1726.5|1721.5|0
1767311350000|2026-01-01 23:49:10|1726.25|1721.25|1720.75|1715.75|1726.25|1721.25|1720.75|1715.75|0
1767311400000|2026-01-01 23:50:00|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767311410000|2026-01-01 23:50:10|1721|1716|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767311440000|2026-01-01 23:50:40|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1767311460000|2026-01-01 23:51:00|1722|1717|1724.75|1719.75|1724.75|1719.75|1722|1717|0
1767311470000|2026-01-01 23:51:10|1725|1720|1725.5|1720.5|1725.5|1720.5|1725|1720|0
1767311480000|2026-01-01 23:51:20|1725.25|1720.25|1725|1720|1725.25|1720.25|1725|1720|0
1767311490000|2026-01-01 23:51:30|1724.5|1719.5|1724|1719|1724.5|1719.5|1724|1719|0
1767311500000|2026-01-01 23:51:40|1724.75|1719.75|1724.75|1719.75|1725.25|1720.25|1724.75|1719.75|0
1767311540000|2026-01-01 23:52:20|1723|1721|1724.75|1719.75|1724.75|1721|1723|1719.75|0
1767311550000|2026-01-01 23:52:30|1723|1721|1724.75|1719.75|1724.75|1721|1723|1719.75|0
1767311560000|2026-01-01 23:52:40|1725.5|1720.5|1726|1721|1726|1721|1725.5|1720.5|0
1767311580000|2026-01-01 23:53:00|1726.25|1721.25|1727.5|1722.5|1728|1723|1726.25|1721.25|0
1767311590000|2026-01-01 23:53:10|1727.25|1722.25|1725.5|1723.5|1727.25|1723.5|1725.5|1722.25|0
1767311600000|2026-01-01 23:53:20|1726|1721|1726|1721|1726|1721|1725.75|1720.75|0
1767311610000|2026-01-01 23:53:30|1726.25|1721.25|1728|1723|1728|1723|1726.25|1721.25|0
1767311620000|2026-01-01 23:53:40|1727.5|1722.5|1727.5|1722.5|1727.5|1722.5|1727.5|1722.5|0
1767311640000|2026-01-01 23:54:00|1728|1723|1727.75|1722.75|1728|1723|1727.75|1722.75|0
1767311680000|2026-01-01 23:54:40|1728|1723|1728|1723|1728|1723|1728|1723|0
1767311690000|2026-01-01 23:54:50|1728.25|1723.25|1728.25|1723.25|1728.5|1723.5|1728|1723|0
1767311700000|2026-01-01 23:55:00|1728.5|1723.5|1728.25|1723.25|1728.5|1723.5|1728.25|1723.25|0
1767311710000|2026-01-01 23:55:10|1726.25|1721.25|1727|1722|1727|1722|1725.75|1720.75|0
1767311720000|2026-01-01 23:55:20|1726.75|1721.75|1727.25|1722.25|1727.25|1722.25|1726.75|1721.75|0
1767311730000|2026-01-01 23:55:30|1727.75|1722.75|1728.5|1723.5|1728.5|1723.5|1727.75|1722.75|0
1767311740000|2026-01-01 23:55:40|1728.25|1723.25|1728.25|1723.25|1728.25|1723.25|1728|1723|0
1767311750000|2026-01-01 23:55:50|1728|1723|1728.5|1723.5|1728.5|1723.5|1728|1723|0
1767311760000|2026-01-01 23:56:00|1728.25|1723.25|1728.25|1723.25|1728.25|1723.25|1728.25|1723.25|0
1767311770000|2026-01-01 23:56:10|1728|1723|1725.5|1720.5|1728|1723|1725.5|1720.5|0
1767311810000|2026-01-01 23:56:50|||||||||1
1767311860000|2026-01-01 23:57:40|1724.25|1719.25|1722.25|1717.25|1724.25|1719.25|1722.25|1717.25|0
1767311880000|2026-01-01 23:58:00|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767311910000|2026-01-01 23:58:30|1722.25|1717.25|1722|1717|1722.25|1717.25|1722|1717|0
1767311930000|2026-01-01 23:58:50|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767311940000|2026-01-01 23:59:00|1723|1718|1723.5|1718.5|1723.5|1718.5|1723|1718|0
1767311950000|2026-01-01 23:59:10|1723|1721|1726|1721|1726|1721|1723|1721|0
1767311960000|2026-01-01 23:59:20|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767311970000|2026-01-01 23:59:30|1726.5|1721.5|1727.5|1722.5|1727.5|1722.5|1726.5|1721.5|0
1767311980000|2026-01-01 23:59:40|1727.25|1722.25|1726.25|1721.25|1727.25|1722.25|1726|1721|0
1767311990000|2026-01-01 23:59:50|1726|1721|1726.25|1721.25|1726.25|1721.25|1726|1721|0
1767312000000|2026-01-02 00:00:00|1726.5|1721.5|1727|1722|1727|1722|1726.5|1721.5|0
1767312030000|2026-01-02 00:00:30|1727.5|1722.5|1727.25|1722.25|1727.5|1722.5|1727.25|1722.25|0
1767312080000|2026-01-02 00:01:20|1727|1722|1726.75|1721.75|1727|1722|1726.75|1721.75|0
1767312100000|2026-01-02 00:01:40|1726|1721|1726|1721|1726|1721|1726|1721|0
1767312110000|2026-01-02 00:01:50|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767312160000|2026-01-02 00:02:40|1726|1721|1726|1721|1726|1721|1726|1721|0
1767312180000|2026-01-02 00:03:00|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767312190000|2026-01-02 00:03:10|1726.5|1721.5|1726|1721|1726.5|1721.5|1726|1721|0
1767312230000|2026-01-02 00:03:50|1725.75|1720.75|1721.25|1716.25|1725.75|1720.75|1721.25|1716.25|0
1767312250000|2026-01-02 00:04:10|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1767312270000|2026-01-02 00:04:30|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767312280000|2026-01-02 00:04:40|1721|1716|1720.5|1715.5|1721|1716|1720.5|1715.5|0
1767312290000|2026-01-02 00:04:50|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767312320000|2026-01-02 00:05:20|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767312330000|2026-01-02 00:05:30|1720.75|1715.75|1720.5|1715.5|1720.75|1715.75|1720.5|1715.5|0
1767312340000|2026-01-02 00:05:40|1720.25|1715.25|1719|1714|1720.25|1715.25|1719|1714|0
1767312360000|2026-01-02 00:06:00|1718.75|1713.75|1718|1713|1718.75|1713.75|1718|1713|0
1767312370000|2026-01-02 00:06:10|1718.25|1713.25|1716.25|1711.25|1718.25|1713.25|1716.25|1711.25|0
1767312400000|2026-01-02 00:06:40|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|0
1767312410000|2026-01-02 00:06:50|1717.5|1712.5|1720.25|1715.25|1720.25|1715.25|1717.5|1712.5|0
1767312440000|2026-01-02 00:07:20|1720|1715|1719.75|1714.75|1720|1715|1719.5|1714.5|0
1767312450000|2026-01-02 00:07:30|1720|1715|1720|1715|1720|1715|1720|1715|0
1767312460000|2026-01-02 00:07:40|1720.25|1715.25|1721.25|1716.25|1721.25|1716.25|1720.25|1715.25|0
1767312470000|2026-01-02 00:07:50|1721|1716|1720.5|1715.5|1721|1716|1720.5|1715.5|0
1767312480000|2026-01-02 00:08:00|1720.25|1715.25|1719.5|1714.5|1720.25|1715.25|1719.5|1714.5|0
1767312490000|2026-01-02 00:08:10|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767312500000|2026-01-02 00:08:20|1719.75|1714.75|1720|1715|1720|1715|1719.75|1714.75|0
1767312510000|2026-01-02 00:08:30|1720.5|1715.5|1721|1716|1721|1716|1720.5|1715.5|0
1767312540000|2026-01-02 00:09:00|1721.5|1716.5|1723.5|1718.5|1723.5|1718.5|1721.5|1716.5|0
1767312550000|2026-01-02 00:09:10|1724|1719|1724.25|1719.25|1724.25|1719.25|1724|1719|0
1767312580000|2026-01-02 00:09:40|1724.75|1719.75|1725.75|1720.75|1725.75|1720.75|1724.75|1719.75|0
1767312590000|2026-01-02 00:09:50|1725.5|1720.5|1725.25|1720.25|1725.5|1720.5|1725.25|1720.25|0
1767312600000|2026-01-02 00:10:00|1725.75|1720.75|1725.75|1720.75|1725.75|1720.75|1725.25|1720.25|0
1767312620000|2026-01-02 00:10:20|1725.5|1720.5|1725.25|1720.25|1725.75|1720.75|1725.25|1720.25|0
1767312630000|2026-01-02 00:10:30|1725.5|1720.5|1725.5|1720.5|1725.75|1720.75|1725.25|1720.25|0
1767312640000|2026-01-02 00:10:40|1725.25|1720.25|1724.75|1719.75|1725.25|1720.25|1724.5|1719.5|0
1767312650000|2026-01-02 00:10:50|1724.5|1719.5|1724.5|1719.5|1725|1720|1724.5|1719.5|0
1767312660000|2026-01-02 00:11:00|1724.75|1719.75|1721.75|1716.75|1724.75|1719.75|1721.25|1716.75|0
1767312680000|2026-01-02 00:11:20|1723|1718|1722.5|1717.5|1723|1718|1722.5|1717.5|0
1767312710000|2026-01-02 00:11:50|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767312720000|2026-01-02 00:12:00|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1767312740000|2026-01-02 00:12:20|1722.25|1717.25|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767312760000|2026-01-02 00:12:40|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767312770000|2026-01-02 00:12:50|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|0
1767312790000|2026-01-02 00:13:10|1723|1718|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767312800000|2026-01-02 00:13:20|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1767312810000|2026-01-02 00:13:30|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1767312850000|2026-01-02 00:14:10|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767312860000|2026-01-02 00:14:20|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.25|1718.25|0
1767312870000|2026-01-02 00:14:30|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767312880000|2026-01-02 00:14:40|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|0
1767312890000|2026-01-02 00:14:50|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1767312900000|2026-01-02 00:15:00|1722|1717|1723.5|1718.5|1723.5|1718.5|1722|1717|0
1767312910000|2026-01-02 00:15:10|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767312920000|2026-01-02 00:15:20|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767312950000|2026-01-02 00:15:50|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767312960000|2026-01-02 00:16:00|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767312970000|2026-01-02 00:16:10|1723|1718|1723|1718|1723|1718|1723|1718|0
1767312980000|2026-01-02 00:16:20|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767313000000|2026-01-02 00:16:40|1723|1718|1723|1718|1723|1718|1723|1718|0
1767313030000|2026-01-02 00:17:10|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767313040000|2026-01-02 00:17:20|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767313050000|2026-01-02 00:17:30|1723|1718|1723|1718|1723|1718|1723|1718|0
1767313060000|2026-01-02 00:17:40|1723.25|1718.25|1723|1718|1723.25|1718.25|1723|1718|0
1767313070000|2026-01-02 00:17:50|1722.75|1717.75|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767313080000|2026-01-02 00:18:00|1723|1718|1723|1718|1723|1718|1723|1718|0
1767313090000|2026-01-02 00:18:10|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767313100000|2026-01-02 00:18:20|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767313110000|2026-01-02 00:18:30|1722|1717|1719.75|1714.75|1722|1717|1719.75|1714.75|0
1767313170000|2026-01-02 00:19:30|1719.5|1714.5|1717.5|1712.5|1719.5|1714.5|1717.5|1712.5|0
1767313180000|2026-01-02 00:19:40|1717.25|1712.25|1716.25|1711.25|1717.25|1712.25|1716.25|1711.25|0
1767313190000|2026-01-02 00:19:50|1716|1711|1713.5|1708.5|1716|1711|1713.5|1708.5|0
1767313200000|2026-01-02 00:20:00|1713.25|1708.25|1712.75|1707.75|1713.25|1708.25|1712.75|1707.75|0
1767313210000|2026-01-02 00:20:10|1712.5|1707.5|1711.25|1706.25|1712.5|1707.5|1711.25|1706.25|0
1767313220000|2026-01-02 00:20:20|1710.5|1705.5|1712|1707|1712.25|1707.25|1710.5|1705.5|0
1767313230000|2026-01-02 00:20:30|1712.25|1707.25|1714|1709|1714|1709|1712.25|1707.25|0
1767313240000|2026-01-02 00:20:40|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|0
1767313260000|2026-01-02 00:21:00|1715|1710|1715.75|1710.75|1715.75|1710.75|1715|1710|0
1767313270000|2026-01-02 00:21:10|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1767313330000|2026-01-02 00:22:10|1715.5|1710.5|1715.25|1710.25|1715.75|1710.75|1715|1710|0
1767313340000|2026-01-02 00:22:20|1715|1710|1715|1710|1715|1710|1714.75|1709.75|0
1767313350000|2026-01-02 00:22:30|1714.75|1709.75|1715|1710|1715|1710|1714.75|1709.75|0
1767313360000|2026-01-02 00:22:40|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767313370000|2026-01-02 00:22:50|1715.5|1710.5|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767313380000|2026-01-02 00:23:00|1715.75|1710.75|1715|1710|1715.75|1710.75|1715|1710|0
1767313390000|2026-01-02 00:23:10|1714.75|1709.75|1715.25|1710.25|1715.25|1710.25|1714.5|1709.5|0
1767313400000|2026-01-02 00:23:20|1712.5|1707.5|1713|1708|1713|1708|1712.5|1707.5|0
1767313420000|2026-01-02 00:23:40|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767313430000|2026-01-02 00:23:50|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|0
1767313440000|2026-01-02 00:24:00|1713|1708|1713.25|1708.25|1713.25|1708.25|1713|1708|0
1767313450000|2026-01-02 00:24:10|1713|1708|1713|1708|1713|1708|1713|1708|0
1767313460000|2026-01-02 00:24:20|1712.75|1707.75|1712.25|1707.25|1712.75|1707.75|1712.25|1707.25|0
1767313470000|2026-01-02 00:24:30|1712|1707|1712.5|1707.5|1712.5|1707.5|1712|1707|0
1767313480000|2026-01-02 00:24:40|1712.25|1707.25|1713|1708|1713|1708|1712.25|1707.25|0
1767313490000|2026-01-02 00:24:50|1712.75|1707.75|1713|1708|1713|1708|1712.5|1707.5|0
1767313500000|2026-01-02 00:25:00|1713.25|1708.25|1712.75|1707.75|1713.5|1708.5|1712.75|1707.75|0
1767313510000|2026-01-02 00:25:10|1712.5|1707.5|1711.75|1706.75|1712.5|1707.5|1711.75|1706.75|0
1767313520000|2026-01-02 00:25:20|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|0
1767313540000|2026-01-02 00:25:40|1712.25|1707.25|1712.5|1707.5|1712.5|1707.5|1712.25|1707.25|0
1767313550000|2026-01-02 00:25:50|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|0
1767313560000|2026-01-02 00:26:00|1712.5|1707.5|1712.5|1707.5|1712.75|1707.75|1712.5|1707.5|0
1767313590000|2026-01-02 00:26:30|1712.75|1707.75|1712.5|1707.5|1712.75|1707.75|1712.5|1707.5|0
1767313600000|2026-01-02 00:26:40|1712.25|1707.25|1712.5|1707.5|1712.75|1707.75|1712.25|1707.25|0
1767313620000|2026-01-02 00:27:00|1712.75|1707.75|1712|1707|1712.75|1707.75|1712|1707|0
1767313630000|2026-01-02 00:27:10|1712.25|1707.25|1712.25|1707.25|1712.25|1707.25|1712|1707|0
1767313660000|2026-01-02 00:27:40|1713|1708|1714|1709|1714|1709|1713|1708|0
1767313690000|2026-01-02 00:28:10|1714.25|1709.25|1715|1710|1715|1710|1714.25|1709.25|0
1767313710000|2026-01-02 00:28:30|1714.75|1709.75|1715|1710|1715|1710|1714.75|1709.75|0
1767313730000|2026-01-02 00:28:50|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1767313740000|2026-01-02 00:29:00|1715|1710|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767313750000|2026-01-02 00:29:10|1715.5|1710.5|1717.25|1712.25|1717.25|1712.25|1715.5|1710.5|0
1767313850000|2026-01-02 00:30:50|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1767313860000|2026-01-02 00:31:00|1718|1713|1718|1713|1718|1713|1718|1713|0
1767313900000|2026-01-02 00:31:40|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767313920000|2026-01-02 00:32:00|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1767313950000|2026-01-02 00:32:30|1718|1713|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1767313960000|2026-01-02 00:32:40|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|0
1767313970000|2026-01-02 00:32:50|1717.5|1712.5|1718.25|1713.25|1718.25|1713.25|1717.5|1712.5|0
1767313980000|2026-01-02 00:33:00|1718|1713|1718|1713|1718.25|1713.25|1718|1713|0
1767313990000|2026-01-02 00:33:10|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1767314000000|2026-01-02 00:33:20|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767314010000|2026-01-02 00:33:30|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767314020000|2026-01-02 00:33:40|1718.75|1713.75|1717.5|1712.5|1718.75|1713.75|1717.5|1712.5|0
1767314040000|2026-01-02 00:34:00|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767314050000|2026-01-02 00:34:10|1717|1712|1716|1711|1717|1712|1716|1711|0
1767314060000|2026-01-02 00:34:20|1715.75|1710.75|1716.5|1711.5|1716.5|1711.5|1715.75|1710.75|0
1767314070000|2026-01-02 00:34:30|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.5|1711.5|0
1767314100000|2026-01-02 00:35:00|1717|1712|1717|1712|1717|1712|1717|1712|0
1767314130000|2026-01-02 00:35:30|1716.75|1711.75|1716.5|1711.5|1716.75|1711.75|1716.25|1711.25|0
1767314140000|2026-01-02 00:35:40|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1767314150000|2026-01-02 00:35:50|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767314160000|2026-01-02 00:36:00|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1767314220000|2026-01-02 00:37:00|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767314270000|2026-01-02 00:37:50|1717|1712|1717|1712|1717|1712|1717|1712|0
1767314280000|2026-01-02 00:38:00|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767314290000|2026-01-02 00:38:10|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|0
1767314300000|2026-01-02 00:38:20|1717.5|1712.5|1717.5|1712.5|1718|1713|1717.5|1712.5|0
1767314310000|2026-01-02 00:38:30|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|0
1767314320000|2026-01-02 00:38:40|1717.5|1712.5|1717|1712|1717.5|1712.5|1717|1712|0
1767314330000|2026-01-02 00:38:50|1716.75|1711.75|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767314340000|2026-01-02 00:39:00|1717|1712|1717|1712|1717.25|1712.25|1717|1712|0
1767314380000|2026-01-02 00:39:40|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767314400000|2026-01-02 00:40:00|1714.75|1709.75|1714.25|1709.25|1714.75|1709.75|1714.25|1709.25|0
1767314430000|2026-01-02 00:40:30|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1767314490000|2026-01-02 00:41:30|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1767314500000|2026-01-02 00:41:40|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|0
1767314530000|2026-01-02 00:42:10|1715|1710|1717.75|1712.75|1717.75|1712.75|1715|1710|0
1767314540000|2026-01-02 00:42:20|1718.25|1713.25|1718.25|1713.25|1718.75|1713.75|1717.75|1712.75|0
1767314550000|2026-01-02 00:42:30|1718.5|1713.5|1718.75|1713.75|1719|1714|1718.25|1713.25|0
1767314560000|2026-01-02 00:42:40|1717.25|1712.25|1717|1712|1718.75|1713.75|1717|1712|0
1767314570000|2026-01-02 00:42:50|1716.75|1711.75|1716|1711|1716.75|1711.75|1716|1711|0
1767314580000|2026-01-02 00:43:00|1716.25|1711.25|1717.75|1712.75|1717.75|1712.75|1716.25|1711.25|0
1767314590000|2026-01-02 00:43:10|1717.5|1712.5|1717.75|1712.75|1718.25|1713.25|1717.5|1712.5|0
1767314600000|2026-01-02 00:43:20|1718|1713|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1767314610000|2026-01-02 00:43:30|1716|1711|1717.5|1712.5|1717.5|1712.5|1716|1711|0
1767314620000|2026-01-02 00:43:40|1717|1712|1717.5|1712.5|1717.5|1712.5|1717|1712|0
1767314630000|2026-01-02 00:43:50|1717.25|1712.25|1718.5|1713.5|1718.5|1713.5|1717|1712|0
1767314640000|2026-01-02 00:44:00|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.25|1713.25|0
1767314650000|2026-01-02 00:44:10|1719|1714|1719.75|1714.75|1719.75|1714.75|1719|1714|0
1767314680000|2026-01-02 00:44:40|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767314690000|2026-01-02 00:44:50|1719.25|1714.25|1721.75|1716.75|1721.75|1716.75|1719.25|1714.25|0
1767314700000|2026-01-02 00:45:00|1722|1717|1722|1717|1722.25|1717.25|1721.75|1716.75|0
1767314710000|2026-01-02 00:45:10|1721.75|1716.75|1722.25|1717.25|1722.5|1717.5|1721.75|1716.75|0
1767314720000|2026-01-02 00:45:20|1722|1717|1723.25|1718.25|1723.25|1718.25|1722|1717|0
1767314730000|2026-01-02 00:45:30|1723|1718|1722.5|1717.5|1723.5|1718.5|1722|1717|0
1767314740000|2026-01-02 00:45:40|1722.25|1717.25|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767314750000|2026-01-02 00:45:50|1722.5|1717.5|1723.25|1718.25|1723.25|1718.25|1722.5|1717.5|0
1767314760000|2026-01-02 00:46:00|1724.25|1719.25|1724.5|1719.5|1724.5|1719.5|1724.25|1719.25|0
1767314800000|2026-01-02 00:46:40|1724.25|1719.25|1722.25|1717.25|1724.25|1719.25|1722.25|1717.25|0
1767314820000|2026-01-02 00:47:00|1721.25|1716.25|1716|1711|1721.25|1716.25|1715.75|1710.75|0
1767314830000|2026-01-02 00:47:10|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716|1711|0
1767314850000|2026-01-02 00:47:30|1716.5|1711.5|1716.5|1711.5|1717|1712|1716.5|1711.5|0
1767314860000|2026-01-02 00:47:40|1716.25|1711.25|1716.75|1711.75|1716.75|1711.75|1716.25|1711.25|0
1767314870000|2026-01-02 00:47:50|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|0
1767314880000|2026-01-02 00:48:00|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1767314890000|2026-01-02 00:48:10|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767314900000|2026-01-02 00:48:20|1717|1712|1717.75|1712.75|1717.75|1712.75|1717|1712|0
1767314910000|2026-01-02 00:48:30|1717.25|1712.25|1716.75|1711.75|1717.25|1712.25|1716.5|1711.5|0
1767314920000|2026-01-02 00:48:40|1717|1712|1717|1712|1717|1712|1716.75|1711.75|0
1767314930000|2026-01-02 00:48:50|1716.75|1711.75|1719.75|1714.75|1719.75|1714.75|1716.75|1711.75|0
1767314940000|2026-01-02 00:49:00|1720|1715|1720|1715|1720|1715|1719.75|1714.75|0
1767314950000|2026-01-02 00:49:10|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767315020000|2026-01-02 00:50:20|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|3
1767315030000|2026-01-02 00:50:30|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767315050000|2026-01-02 00:50:50|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1714.75|1709.75|0
1767315060000|2026-01-02 00:51:00|1715.5|1710.5|1716.5|1711.5|1718|1713|1715.5|1710.5|0
1767315070000|2026-01-02 00:51:10|1716|1711|1716|1711|1716.75|1711.75|1715.75|1710.75|0
1767315090000|2026-01-02 00:51:30|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767315100000|2026-01-02 00:51:40|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767315110000|2026-01-02 00:51:50|1715.75|1710.75|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1767315120000|2026-01-02 00:52:00|1716|1711|1716|1711|1716|1711|1716|1711|0
1767315160000|2026-01-02 00:52:40|1715.75|1710.75|1716|1711|1716.25|1711.25|1715.75|1710.75|0
1767315170000|2026-01-02 00:52:50|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767315220000|2026-01-02 00:53:40|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767315240000|2026-01-02 00:54:00|1716.75|1711.75|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1767315250000|2026-01-02 00:54:10|1717|1712|1716.25|1711.25|1717|1712|1716.25|1711.25|0
1767315300000|2026-01-02 00:55:00|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767315310000|2026-01-02 00:55:10|1716.5|1711.5|1716.25|1711.25|1716.5|1711.5|1716|1711|0
1767315320000|2026-01-02 00:55:20|1716.5|1711.5|1716.25|1711.25|1716.5|1711.5|1716.25|1711.25|0
1767315330000|2026-01-02 00:55:30|1716.5|1711.5|1716|1711|1716.5|1711.5|1716|1711|0
1767315350000|2026-01-02 00:55:50|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767315360000|2026-01-02 00:56:00|1715.75|1710.75|1716.5|1711.5|1716.75|1711.75|1715.75|1710.75|0
1767315370000|2026-01-02 00:56:10|1716.75|1711.75|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767315380000|2026-01-02 00:56:20|1717|1712|1716.5|1711.5|1717.25|1712.25|1716.5|1711.5|0
1767315390000|2026-01-02 00:56:30|1716.75|1711.75|1717.5|1712.5|1717.5|1712.5|1716.75|1711.75|0
1767315400000|2026-01-02 00:56:40|1717.25|1712.25|1716.75|1711.75|1717.25|1712.25|1716.75|1711.75|0
1767315410000|2026-01-02 00:56:50|1717|1712|1718.75|1713.75|1718.75|1713.75|1716.75|1711.75|0
1767315420000|2026-01-02 00:57:00|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767315430000|2026-01-02 00:57:10|1719.25|1714.25|1719|1714|1719.25|1714.25|1719|1714|0
1767315440000|2026-01-02 00:57:20|1719.25|1714.25|1719|1714|1719.75|1714.75|1718.5|1713.5|0
1767315450000|2026-01-02 00:57:30|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719|1714|0
1767315460000|2026-01-02 00:57:40|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1767315470000|2026-01-02 00:57:50|1719|1714|1718.25|1713.25|1719|1714|1718.25|1713.25|0
1767315480000|2026-01-02 00:58:00|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1767315490000|2026-01-02 00:58:10|1717.75|1712.75|1717.75|1712.75|1718.75|1713.75|1716.5|1711.5|0
1767315510000|2026-01-02 00:58:30|1717.5|1712.5|1716.25|1711.25|1717.5|1712.5|1716.25|1711.25|0
1767315520000|2026-01-02 00:58:40|1716.5|1711.5|1717.75|1712.75|1718.5|1713.5|1716.5|1711.5|0
1767315530000|2026-01-02 00:58:50|1717.5|1712.5|1715.25|1710.25|1717.5|1712.5|1715.25|1710.25|0
1767315540000|2026-01-02 00:59:00|1716.5|1711.5|1715.75|1710.75|1716.5|1711.5|1715|1710|0
1767315550000|2026-01-02 00:59:10|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.25|1711.25|0
1767315560000|2026-01-02 00:59:20|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|1716.25|1711.25|0
1767315570000|2026-01-02 00:59:30|1716.25|1711.25|1715.5|1710.5|1716.25|1711.25|1715|1710|0
1767315580000|2026-01-02 00:59:40|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767315590000|2026-01-02 00:59:50|1715.25|1710.25|1715.25|1710.25|1715.5|1710.5|1715.25|1710.25|0
1767315600000|2026-01-02 01:00:00|1715|1710|1715.5|1710.5|1715.5|1710.5|1715|1710|0
1767315650000|2026-01-02 01:00:50|1716.25|1711.25|1719.25|1714.25|1719.25|1714.25|1716.25|1711.25|0
1767315660000|2026-01-02 01:01:00|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767315670000|2026-01-02 01:01:10|1720.75|1715.75|1720.5|1715.5|1720.75|1715.75|1720.25|1715.25|0
1767315690000|2026-01-02 01:01:30|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1767315710000|2026-01-02 01:01:50|1720|1715|1720|1715|1720|1715|1720|1715|0
1767315720000|2026-01-02 01:02:00|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.5|1711.5|0
1767315730000|2026-01-02 01:02:10|1717|1712|1717|1712|1717|1712|1717|1712|0
1767315740000|2026-01-02 01:02:20|1707|1702|1703.75|1698.75|1707|1702|1703.75|1698.75|0
1767315750000|2026-01-02 01:02:30|1704|1699|1703.75|1698.75|1704|1699|1703.75|1698.75|0
1767315780000|2026-01-02 01:03:00|1704|1699|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1767315790000|2026-01-02 01:03:10|1698.25|1693.25|1698.25|1693.25|1698.25|1693.25|1698.25|1693.25|0
1767315800000|2026-01-02 01:03:20|1698.5|1693.5|1698.25|1693.25|1698.5|1693.5|1698.25|1693.25|0
1767315810000|2026-01-02 01:03:30|1698.5|1693.5|1698.25|1693.25|1698.5|1693.5|1698.25|1693.25|0
1767315840000|2026-01-02 01:04:00|1697.75|1692.75|1698.25|1693.25|1698.25|1693.25|1697.75|1692.75|0
1767315850000|2026-01-02 01:04:10|1698|1693|1697.75|1692.75|1698|1693|1697.75|1692.75|0
1767315860000|2026-01-02 01:04:20|1697.5|1692.5|1697.75|1692.75|1699.5|1694.5|1695.75|1690.75|0
1767315870000|2026-01-02 01:04:30|1698.25|1693.25|1695|1690|1698.25|1693.25|1695|1690|0
1767315880000|2026-01-02 01:04:40|1695.75|1690.75|1695.5|1690.5|1695.75|1690.75|1695.5|1690.5|0
1767315890000|2026-01-02 01:04:50|1695.25|1690.25|1695.75|1690.75|1696|1691|1695.25|1690.25|0
1767315900000|2026-01-02 01:05:00|1696|1691|1696.25|1691.25|1696.25|1691.25|1696|1691|0
1767315910000|2026-01-02 01:05:10|1696|1691|1696.25|1691.25|1696.25|1691.25|1696|1691|0
1767315920000|2026-01-02 01:05:20|1696.5|1691.5|1696.25|1691.25|1696.5|1691.5|1696.25|1691.25|0
1767315930000|2026-01-02 01:05:30|1697.5|1692.5|1700.25|1695.25|1700.25|1695.25|1697.5|1692.5|0
1767315940000|2026-01-02 01:05:40|1699.5|1694.5|1701.25|1696.25|1701.5|1696.5|1699.5|1694.5|0
1767315950000|2026-01-02 01:05:50|1701|1696|1700.75|1695.75|1701.25|1696.25|1700.5|1695.5|0
1767315960000|2026-01-02 01:06:00|1700.5|1695.5|1701|1696|1701.25|1696.25|1700.5|1695.5|0
1767315970000|2026-01-02 01:06:10|1701.25|1696.25|1702|1697|1702|1697|1701.25|1696.25|0
1767315990000|2026-01-02 01:06:30|1702.5|1697.5|1702|1697|1702.5|1697.5|1702|1697|0
1767316010000|2026-01-02 01:06:50|1702.25|1697.25|1702.25|1697.25|1702.25|1697.25|1702.25|1697.25|0
1767316020000|2026-01-02 01:07:00|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|1702.25|1697.25|0
1767316030000|2026-01-02 01:07:10|1702.5|1697.5|1702.5|1697.5|1702.5|1697.5|1702.5|1697.5|0
1767316050000|2026-01-02 01:07:30|1702.75|1697.75|1702.5|1697.5|1703.5|1698.5|1702.5|1697.5|0
1767316060000|2026-01-02 01:07:40|1702.25|1697.25|1702.5|1697.5|1702.5|1697.5|1702.25|1697.25|0
1767316070000|2026-01-02 01:07:50|1702.25|1697.25|1701.75|1696.75|1702.5|1697.5|1701.5|1696.5|0
1767316080000|2026-01-02 01:08:00|1702.25|1697.25|1702.25|1697.25|1702.25|1697.25|1702.25|1697.25|0
1767316100000|2026-01-02 01:08:20|1702.75|1697.75|1702.5|1697.5|1702.75|1697.75|1702.5|1697.5|0
1767316110000|2026-01-02 01:08:30|1702.75|1697.75|1702.5|1697.5|1702.75|1697.75|1702.5|1697.5|0
1767316120000|2026-01-02 01:08:40|1702|1697|1701.75|1696.75|1702|1697|1701.25|1696.25|0
1767316130000|2026-01-02 01:08:50|1702.25|1697.25|1701.25|1696.25|1702.25|1697.25|1701.25|1696.25|0
1767316140000|2026-01-02 01:09:00|1701|1696|1699.75|1694.75|1701|1696|1699|1694|0
1767316150000|2026-01-02 01:09:10|1697|1695|1701.75|1696.75|1701.75|1696.75|1697|1695|0
1767316160000|2026-01-02 01:09:20|1702.5|1697.5|1702.5|1697.5|1703.25|1698.25|1701.5|1696.5|0
1767316170000|2026-01-02 01:09:30|1703.25|1698.25|1703.25|1698.25|1703.5|1698.5|1702.75|1697.75|0
1767316180000|2026-01-02 01:09:40|1703|1698|1703|1698|1703|1698|1703|1698|0
1767316200000|2026-01-02 01:10:00|1702.5|1697.5|1702.75|1697.75|1703|1698|1702.5|1697.5|0
1767316210000|2026-01-02 01:10:10|1703.5|1701.5|1706.25|1701.25|1706.25|1701.5|1703.25|1698.25|0
1767316220000|2026-01-02 01:10:20|1706.75|1701.75|1708|1703|1708|1703|1706.75|1701.75|0
1767316230000|2026-01-02 01:10:30|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1767316240000|2026-01-02 01:10:40|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1767316260000|2026-01-02 01:11:00|1707.75|1702.75|1707.25|1702.25|1707.75|1702.75|1707.25|1702.25|0
1767316270000|2026-01-02 01:11:10|1707|1702|1705.5|1700.5|1707|1702|1705.5|1700.5|0
1767316280000|2026-01-02 01:11:20|1705.75|1700.75|1707.25|1702.25|1707.25|1703|1705|1700.75|0
1767316290000|2026-01-02 01:11:30|1707|1702|1707|1702|1707|1702|1706.25|1701.25|0
1767316300000|2026-01-02 01:11:40|1707.25|1702.25|1706.5|1701.5|1707.25|1702.25|1706.5|1701.5|0
1767316310000|2026-01-02 01:11:50|1706.75|1701.75|1705.75|1700.75|1707|1702|1705.75|1700.75|0
1767316320000|2026-01-02 01:12:00|1705.5|1700.5|1706.75|1701.75|1707|1702|1705.5|1700.5|0
1767316330000|2026-01-02 01:12:10|1706|1701|1705.5|1700.5|1706|1701|1705.25|1700.25|0
1767316340000|2026-01-02 01:12:20|1706|1701|1705|1700|1706|1701|1705|1700|0
1767316360000|2026-01-02 01:12:40|1704.75|1699.75|1705.25|1700.25|1705.25|1701|1703|1699.75|0
1767316380000|2026-01-02 01:13:00|1706|1701|1707.25|1702.25|1707.75|1702.75|1706|1701|0
1767316390000|2026-01-02 01:13:10|1707|1702|1708|1703|1708|1703|1707|1702|0
1767316400000|2026-01-02 01:13:20|1707.5|1702.5|1708|1703|1708|1703|1707.5|1702.5|0
1767316410000|2026-01-02 01:13:30|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1767316420000|2026-01-02 01:13:40|1708.25|1703.25|1709.75|1704.75|1710|1705|1707|1703.25|0
1767316430000|2026-01-02 01:13:50|1709.5|1704.5|1710|1705|1710.25|1705.25|1709.25|1704.25|0
1767316440000|2026-01-02 01:14:00|1709.75|1704.75|1707|1702|1709.75|1704.75|1706|1702|0
1767316450000|2026-01-02 01:14:10|1706.75|1701.75|1706|1701|1707.25|1702.25|1704.25|1700.5|0
1767316460000|2026-01-02 01:14:20|1705.75|1700.75|1705|1700|1705.75|1700.75|1705|1700|0
1767316470000|2026-01-02 01:14:30|1705.25|1700.25|1704.75|1699.75|1705.25|1700.25|1704.75|1699.75|0
1767316480000|2026-01-02 01:14:40|1703.5|1698.5|1704.25|1699.25|1704.5|1699.5|1703.5|1698.5|0
1767316490000|2026-01-02 01:14:50|1704|1699|1703.5|1698.5|1704.25|1699.25|1702.25|1697.25|0
1767316500000|2026-01-02 01:15:00|1703.75|1698.75|1704|1699|1704.25|1699.25|1703.25|1698.25|0
1767316510000|2026-01-02 01:15:10|1704.25|1699.25|1704.75|1699.75|1704.75|1699.75|1704.25|1699.25|0
1767316520000|2026-01-02 01:15:20|1704.5|1699.5|1703.75|1698.75|1704.5|1699.5|1703.75|1698.75|0
1767316530000|2026-01-02 01:15:30|1704|1699|1703|1698|1704|1699|1703|1698|0
1767316540000|2026-01-02 01:15:40|1703.25|1698.25|1703.5|1698.5|1703.75|1698.75|1703.25|1698.25|0
1767316550000|2026-01-02 01:15:50|1704|1699|1704.25|1699.25|1704.25|1699.25|1703.5|1698.5|0
1767316560000|2026-01-02 01:16:00|1704.5|1699.5|1706.5|1701.5|1707|1702|1704.5|1699.5|0
1767316570000|2026-01-02 01:16:10|1706.25|1701.25|1705|1700|1706.5|1701.5|1704.25|1699.25|0
1767316580000|2026-01-02 01:16:20|1705.25|1700.25|1705.75|1700.75|1705.75|1700.75|1705.25|1700.25|0
1767316590000|2026-01-02 01:16:30|1706.25|1701.25|1706.5|1701.5|1706.5|1701.5|1706.25|1701.25|0
1767316600000|2026-01-02 01:16:40|1706.25|1701.25|1706.5|1701.5|1706.5|1701.5|1706|1701|0
1767316610000|2026-01-02 01:16:50|1706.25|1701.25|1706.5|1701.5|1706.75|1701.75|1706.25|1701.25|0
1767316620000|2026-01-02 01:17:00|1706.75|1701.75|1706.75|1701.75|1706.75|1701.75|1706.75|1701.75|0
1767316630000|2026-01-02 01:17:10|1706.5|1701.5|1707|1702|1707|1702|1706.5|1701.5|0
1767316640000|2026-01-02 01:17:20|1706.75|1701.75|1706.75|1701.75|1707|1702|1706.75|1701.75|0
1767316650000|2026-01-02 01:17:30|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|0
1767316660000|2026-01-02 01:17:40|1706.75|1701.75|1706.5|1701.5|1706.75|1701.75|1706|1701|0
1767316670000|2026-01-02 01:17:50|1706.75|1701.75|1709.25|1704.25|1709.5|1704.5|1706.75|1701.75|0
1767316680000|2026-01-02 01:18:00|1709|1704|1709.75|1704.75|1710.5|1705.5|1709|1704|0
1767316690000|2026-01-02 01:18:10|1710.5|1705.5|1709.5|1704.5|1710.5|1705.5|1709.5|1704.5|0
1767316700000|2026-01-02 01:18:20|1709|1704|1709.75|1704.75|1709.75|1704.75|1709|1704|0
1767316710000|2026-01-02 01:18:30|1709.5|1704.5|1710|1705|1710.25|1705.25|1709.5|1704.5|0
1767316720000|2026-01-02 01:18:40|1709.75|1704.75|1709.25|1704.25|1709.75|1704.75|1709.25|1704.25|0
1767316730000|2026-01-02 01:18:50|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1767316740000|2026-01-02 01:19:00|1710|1705|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1767316750000|2026-01-02 01:19:10|1710|1705|1710.5|1705.5|1710.5|1705.5|1709.75|1704.75|0
1767316760000|2026-01-02 01:19:20|1711.5|1706.5|1711|1706|1711.5|1706.5|1711|1706|0
1767316770000|2026-01-02 01:19:30|1710.75|1705.75|1709.75|1704.75|1710.75|1705.75|1709.75|1704.75|0
1767316780000|2026-01-02 01:19:40|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1767316790000|2026-01-02 01:19:50|1709.25|1704.25|1709.5|1704.5|1709.75|1704.75|1709|1704|0
1767316800000|2026-01-02 01:20:00|1709.75|1704.75|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767316810000|2026-01-02 01:20:10|1710|1705|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1767316820000|2026-01-02 01:20:20|1710|1705|1709.5|1704.5|1710.25|1705.25|1709.25|1704.25|0
1767316840000|2026-01-02 01:20:40|1709|1704|1710|1705|1710|1705|1709|1704|0
1767316850000|2026-01-02 01:20:50|1709.75|1704.75|1710|1705|1710|1705|1709.75|1704.75|0
1767316860000|2026-01-02 01:21:00|1710.25|1705.25|1710|1705|1710.25|1705.25|1710|1705|0
1767316870000|2026-01-02 01:21:10|1709.25|1704.25|1708.25|1703.25|1709.25|1704.25|1708|1703|0
1767316880000|2026-01-02 01:21:20|1708.5|1703.5|1707.75|1702.75|1708.75|1703.75|1706.5|1701.5|0
1767316890000|2026-01-02 01:21:30|1708|1703|1708.5|1703.5|1708.5|1703.5|1708|1703|0
1767316900000|2026-01-02 01:21:40|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1767316910000|2026-01-02 01:21:50|1708.5|1703.5|1708.75|1703.75|1709|1704|1708.25|1703.25|0
1767316920000|2026-01-02 01:22:00|1709|1704|1710.5|1705.5|1710.75|1705.75|1709|1704|0
1767316930000|2026-01-02 01:22:10|1710.25|1705.25|1711.25|1706.25|1711.25|1706.25|1710|1705|0
1767316940000|2026-01-02 01:22:20|1710.75|1705.75|1713.25|1708.25|1713.25|1708.25|1710.75|1705.75|0
1767316950000|2026-01-02 01:22:30|1712.75|1707.75|1713.25|1708.25|1713.75|1708.75|1712.75|1707.75|0
1767316960000|2026-01-02 01:22:40|1713|1708|1714.75|1709.75|1714.75|1709.75|1713|1708|0
1767316970000|2026-01-02 01:22:50|1714.5|1709.5|1714.75|1709.75|1714.75|1709.75|1714.5|1709.5|0
1767316980000|2026-01-02 01:23:00|1714.25|1712.25|1714.25|1709.25|1714.75|1712.25|1714.25|1709.25|0
1767316990000|2026-01-02 01:23:10|1714|1709|1714|1709|1714.25|1709.25|1713.75|1708.75|0
1767317000000|2026-01-02 01:23:20|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1712.25|1707.25|0
1767317010000|2026-01-02 01:23:30|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1767317020000|2026-01-02 01:23:40|1714.5|1709.5|1715.75|1710.75|1715.75|1710.75|1714.5|1709.5|0
1767317030000|2026-01-02 01:23:50|1716|1711|1716|1711|1716|1711|1716|1711|0
1767317040000|2026-01-02 01:24:00|1715.75|1710.75|1715.75|1710.75|1716|1711|1715.5|1710.5|0
1767317050000|2026-01-02 01:24:10|1715.5|1710.5|1715.25|1710.25|1715.5|1710.5|1714.75|1709.75|0
1767317060000|2026-01-02 01:24:20|1714.25|1709.25|1715.25|1710.25|1715.25|1710.25|1713.75|1708.75|0
1767317070000|2026-01-02 01:24:30|1715|1710|1715|1710|1715.5|1710.5|1714.75|1709.75|0
1767317080000|2026-01-02 01:24:40|1714.75|1709.75|1715|1710|1715|1710|1714.5|1709.5|0
1767317090000|2026-01-02 01:24:50|1714.75|1709.75|1715|1710|1715|1710|1714.75|1709.75|0
1767317100000|2026-01-02 01:25:00|1714.75|1709.75|1712.75|1707.75|1715|1710|1712.75|1707.75|0
1767317110000|2026-01-02 01:25:10|1713.25|1708.25|1714|1709|1714|1709|1712.5|1707.5|0
1767317120000|2026-01-02 01:25:20|1713.5|1708.5|1714|1709|1714|1709|1713.5|1708.5|0
1767317130000|2026-01-02 01:25:30|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767317140000|2026-01-02 01:25:40|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|0
1767317180000|2026-01-02 01:26:20|1714.75|1709.75|1715.25|1710.25|1715.5|1710.5|1714.75|1709.75|0
1767317190000|2026-01-02 01:26:30|1715.5|1710.5|1709.25|1704.25|1715.5|1710.5|1708.5|1703.5|0
1767317200000|2026-01-02 01:26:40|1708.75|1703.75|1709.5|1704.5|1709.5|1704.5|1708.75|1703.75|0
1767317210000|2026-01-02 01:26:50|1709.25|1704.25|1709.75|1704.75|1709.75|1704.75|1708.75|1703.75|0
1767317220000|2026-01-02 01:27:00|1709.5|1704.5|1710.5|1705.5|1710.5|1705.5|1709|1704|0
1767317230000|2026-01-02 01:27:10|1710|1705|1710.5|1705.5|1710.5|1705.5|1710|1705|0
1767317240000|2026-01-02 01:27:20|1710.75|1705.75|1707.5|1702.5|1710.75|1705.75|1707.25|1702.25|0
1767317250000|2026-01-02 01:27:30|1707.75|1702.75|1708.25|1703.25|1708.25|1703.25|1707.75|1702.75|0
1767317260000|2026-01-02 01:27:40|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1767317270000|2026-01-02 01:27:50|1709|1704|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1767317280000|2026-01-02 01:28:00|1709|1704|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1767317290000|2026-01-02 01:28:10|1709|1704|1709.5|1704.5|1709.75|1704.75|1709|1704|0
1767317300000|2026-01-02 01:28:20|1709.25|1704.25|1709.75|1704.75|1709.75|1704.75|1709.25|1704.25|0
1767317310000|2026-01-02 01:28:30|1710|1705|1709.5|1704.5|1710.25|1705.25|1709|1704|0
1767317330000|2026-01-02 01:28:50|1710|1705|1710.25|1705.25|1710.5|1705.5|1710|1705|0
1767317340000|2026-01-02 01:29:00|1710.5|1705.5|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1767317350000|2026-01-02 01:29:10|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|0
1767317360000|2026-01-02 01:29:20|1710.5|1705.5|1710.75|1705.75|1713|1708|1710.5|1705.5|0
1767317370000|2026-01-02 01:29:30|1711|1706|1711.75|1706.75|1711.75|1706.75|1710.5|1705.5|0
1767317380000|2026-01-02 01:29:40|1712.5|1707.5|1712|1707|1712.5|1707.5|1711.75|1706.75|0
1767317390000|2026-01-02 01:29:50|1711.25|1706.25|1711.5|1706.5|1711.75|1706.75|1711|1706|0
1767317400000|2026-01-02 01:30:00|1710.75|1705.75|1711.5|1706.5|1712|1707|1710.75|1705.75|0
1767317410000|2026-01-02 01:30:10|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1710.75|1705.75|0
1767317420000|2026-01-02 01:30:20|1711|1706|1710.25|1705.25|1711|1706|1710|1705|0
1767317430000|2026-01-02 01:30:30|1710.5|1705.5|1710.25|1705.25|1710.75|1705.75|1709.75|1704.75|0
1767317440000|2026-01-02 01:30:40|1710|1705|1710|1705|1710|1705|1710|1705|0
1767317450000|2026-01-02 01:30:50|1709.75|1704.75|1708.25|1703.25|1709.75|1704.75|1707.75|1702.75|0
1767317460000|2026-01-02 01:31:00|1708.5|1703.5|1709.25|1704.25|1709.25|1704.25|1708.5|1703.5|0
1767317470000|2026-01-02 01:31:10|1709|1704|1709|1704|1709.25|1704.25|1709|1704|0
1767317480000|2026-01-02 01:31:20|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1767317490000|2026-01-02 01:31:30|1709|1704|1710|1705|1710|1705|1709|1704|0
1767317500000|2026-01-02 01:31:40|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1767317510000|2026-01-02 01:31:50|1709.5|1704.5|1708.25|1703.25|1709.5|1704.5|1708.25|1703.25|0
1767317520000|2026-01-02 01:32:00|1708.5|1703.5|1707.75|1702.75|1708.75|1703.75|1707.75|1702.75|0
1767317530000|2026-01-02 01:32:10|1708.75|1703.75|1707.75|1702.75|1708.75|1703.75|1707.75|1702.75|0
1767317540000|2026-01-02 01:32:20|1708|1703|1708.25|1703.25|1708.25|1703.25|1707.75|1702.75|0
1767317550000|2026-01-02 01:32:30|1708|1703|1708.75|1703.75|1709.5|1704.5|1707.75|1702.75|0
1767317560000|2026-01-02 01:32:40|1709.25|1704.25|1709.25|1704.25|1709.5|1704.5|1708.75|1703.75|0
1767317570000|2026-01-02 01:32:50|1709.5|1704.5|1708.75|1703.75|1709.5|1704.5|1708.5|1703.5|0
1767317580000|2026-01-02 01:33:00|1708.5|1703.5|1709|1704|1709.5|1704.5|1708.5|1703.5|0
1767317590000|2026-01-02 01:33:10|1709.25|1704.25|1709.5|1704.5|1709.5|1704.5|1709.25|1704.25|0
1767317600000|2026-01-02 01:33:20|1709.75|1704.75|1709.5|1704.5|1710.25|1705.25|1709|1704|0
1767317610000|2026-01-02 01:33:30|1709.75|1704.75|1709.5|1704.5|1710.25|1705.25|1709.5|1704.5|0
1767317620000|2026-01-02 01:33:40|1709.75|1704.75|1709.75|1704.75|1710|1705|1709.75|1704.75|0
1767317630000|2026-01-02 01:33:50|1710|1705|1709.5|1704.5|1710.5|1705.5|1709.5|1704.5|0
1767317640000|2026-01-02 01:34:00|1710|1705|1710.25|1705.25|1710.5|1705.5|1710|1705|0
1767317650000|2026-01-02 01:34:10|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1709.75|1704.75|0
1767317660000|2026-01-02 01:34:20|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1767317670000|2026-01-02 01:34:30|1710|1705|1709.75|1704.75|1710|1705|1709.75|1704.75|0
1767317680000|2026-01-02 01:34:40|1710|1705|1709.25|1704.25|1710|1705|1709.25|1704.25|0
1767317690000|2026-01-02 01:34:50|1709|1704|1709.25|1704.25|1709.25|1704.25|1709|1704|0
1767317700000|2026-01-02 01:35:00|1709.5|1704.5|1711.25|1706.25|1711.25|1706.25|1709.5|1704.5|0
1767317710000|2026-01-02 01:35:10|1711|1706|1710|1705|1711|1706|1710|1705|0
1767317720000|2026-01-02 01:35:20|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1767317730000|2026-01-02 01:35:30|1710|1705|1710.25|1705.25|1711|1706|1710|1705|0
1767317740000|2026-01-02 01:35:40|1710|1705|1709.75|1704.75|1710|1705|1709.75|1704.75|0
1767317750000|2026-01-02 01:35:50|1710|1705|1709.5|1704.5|1710.25|1705.25|1709.5|1704.5|0
1767317760000|2026-01-02 01:36:00|1710|1705|1709.75|1704.75|1710.5|1705.5|1709.5|1704.5|0
1767317770000|2026-01-02 01:36:10|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1767317780000|2026-01-02 01:36:20|1709|1704|1709|1704|1709.5|1704.5|1708.75|1703.75|0
1767317800000|2026-01-02 01:36:40|1706|1701|1707.75|1702.75|1707.75|1702.75|1706|1701|0
1767317820000|2026-01-02 01:37:00|1708.25|1703.25|1708.5|1703.5|1708.75|1703.75|1708.25|1703.25|0
1767317840000|2026-01-02 01:37:20|1708.75|1703.75|1708|1703|1708.75|1703.75|1708|1703|0
1767317850000|2026-01-02 01:37:30|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708|1703|0
1767317860000|2026-01-02 01:37:40|1708|1703|1708|1703|1708.25|1703.25|1707.75|1702.75|0
1767317870000|2026-01-02 01:37:50|1707.75|1702.75|1707.75|1702.75|1708|1703|1707.25|1702.25|0
1767317880000|2026-01-02 01:38:00|1708|1703|1708.5|1703.5|1708.75|1703.75|1708|1703|0
1767317890000|2026-01-02 01:38:10|1708.75|1703.75|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1767317900000|2026-01-02 01:38:20|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1767317910000|2026-01-02 01:38:30|1708|1703|1708.25|1703.25|1708.5|1703.5|1708|1703|0
1767317920000|2026-01-02 01:38:40|1708|1703|1708|1703|1708.5|1703.5|1708|1703|0
1767317930000|2026-01-02 01:38:50|1708.25|1703.25|1708.5|1703.5|1708.5|1703.5|1708.25|1703.25|0
1767317940000|2026-01-02 01:39:00|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1767317950000|2026-01-02 01:39:10|1709|1704|1709.5|1704.5|1709.75|1704.75|1709|1704|0
1767317970000|2026-01-02 01:39:30|1709.25|1704.25|1709|1704|1709.25|1704.25|1709|1704|0
1767317980000|2026-01-02 01:39:40|1708.25|1703.25|1707.75|1702.75|1708.25|1703.25|1707.5|1702.5|0
1767317990000|2026-01-02 01:39:50|1707.5|1702.5|1707|1702|1707.5|1702.5|1706.25|1701.25|0
1767318000000|2026-01-02 01:40:00|1706.75|1701.75|1707.5|1702.5|1707.5|1702.5|1706.75|1701.75|0
1767318010000|2026-01-02 01:40:10|1707.75|1702.75|1707.75|1702.75|1708.25|1703.25|1707.5|1702.5|0
1767318020000|2026-01-02 01:40:20|1707.5|1702.5|1707.25|1702.25|1708|1703|1707.25|1702.25|0
1767318040000|2026-01-02 01:40:40|1707|1702|1707.25|1702.25|1707.25|1702.25|1707|1702|0
1767318050000|2026-01-02 01:40:50|1707|1702|1706.5|1701.5|1707|1702|1705.25|1700.25|0
1767318060000|2026-01-02 01:41:00|1706.75|1701.75|1707.25|1702.25|1707.75|1702.75|1706.75|1701.75|0
1767318070000|2026-01-02 01:41:10|1707|1702|1707|1702|1707|1702|1707|1702|0
1767318090000|2026-01-02 01:41:30|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1767318100000|2026-01-02 01:41:40|1706.5|1701.5|1706|1701|1707|1702|1705.25|1700.25|0
1767318110000|2026-01-02 01:41:50|1705.75|1700.75|1704.5|1699.5|1706|1701|1704.5|1699.5|0
1767318120000|2026-01-02 01:42:00|1705|1700|1705.25|1700.25|1705.5|1700.5|1705|1700|0
1767318130000|2026-01-02 01:42:10|1705|1700|1705|1700|1705|1700|1705|1700|0
1767318150000|2026-01-02 01:42:30|1705.5|1700.5|1706|1701|1706|1701|1705.5|1700.5|0
1767318170000|2026-01-02 01:42:50|1705.5|1700.5|1705.75|1700.75|1706.5|1701.5|1705.5|1700.5|0
1767318180000|2026-01-02 01:43:00|1706|1701|1705.75|1700.75|1706.25|1701.25|1705.75|1700.75|0
1767318210000|2026-01-02 01:43:30|1705.25|1700.25|1705.25|1700.25|1705.25|1700.25|1705.25|1700.25|0
1767318220000|2026-01-02 01:43:40|1705.75|1700.75|1705.5|1700.5|1705.75|1700.75|1705.25|1700.25|0
1767318230000|2026-01-02 01:43:50|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|0
1767318240000|2026-01-02 01:44:00|1706|1701|1705.75|1700.75|1706|1701|1705.75|1700.75|0
1767318250000|2026-01-02 01:44:10|1706|1701|1706.5|1701.5|1706.5|1701.5|1706|1701|0
1767318260000|2026-01-02 01:44:20|1706.25|1701.25|1706|1701|1706.25|1701.25|1706|1701|0
1767318280000|2026-01-02 01:44:40|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|1705.5|1700.5|0
1767318290000|2026-01-02 01:44:50|1706|1701|1706|1701|1706|1701|1706|1701|0
1767318300000|2026-01-02 01:45:00|1706.25|1701.25|1706.25|1701.25|1706.5|1701.5|1706.25|1701.25|0
1767318340000|2026-01-02 01:45:40|1705.5|1700.5|1706|1701|1706|1701|1705.5|1700.5|0
1767318350000|2026-01-02 01:45:50|1706.25|1701.25|1705.75|1700.75|1706.75|1701.75|1705.75|1700.75|0
1767318360000|2026-01-02 01:46:00|1706|1701|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1767318380000|2026-01-02 01:46:20|1706|1701|1706|1701|1706|1701|1706|1701|0
1767318390000|2026-01-02 01:46:30|1706.25|1701.25|1706|1701|1706.25|1701.25|1706|1701|0
1767318400000|2026-01-02 01:46:40|1706.25|1701.25|1705.75|1700.75|1706.25|1701.25|1705.75|1700.75|0
1767318410000|2026-01-02 01:46:50|1706|1701|1706|1701|1706.25|1701.25|1705.5|1700.5|0
1767318420000|2026-01-02 01:47:00|1706.25|1701.25|1706.5|1701.5|1706.5|1701.5|1706.25|1701.25|0
1767318430000|2026-01-02 01:47:10|1706|1701|1706.75|1701.75|1706.75|1701.75|1706|1701|0
1767318440000|2026-01-02 01:47:20|1706.5|1701.5|1707.25|1702.25|1707.25|1702.25|1706.25|1701.25|0
1767318450000|2026-01-02 01:47:30|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1767318460000|2026-01-02 01:47:40|1707.25|1702.25|1707.75|1702.75|1708|1703|1707.25|1702.25|0
1767318470000|2026-01-02 01:47:50|1708|1703|1708|1703|1708|1703|1708|1703|0
1767318480000|2026-01-02 01:48:00|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.25|1703.25|0
1767318490000|2026-01-02 01:48:10|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1767318500000|2026-01-02 01:48:20|1708|1703|1708|1703|1708|1703|1708|1703|0
1767318520000|2026-01-02 01:48:40|1708.25|1703.25|1708|1703|1708.5|1703.5|1707.75|1702.75|0
1767318530000|2026-01-02 01:48:50|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1767318540000|2026-01-02 01:49:00|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.25|1703.25|0
1767318550000|2026-01-02 01:49:10|1708.5|1703.5|1708.75|1703.75|1709|1704|1708.5|1703.5|0
1767318560000|2026-01-02 01:49:20|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1767318570000|2026-01-02 01:49:30|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1767318580000|2026-01-02 01:49:40|1708.5|1703.5|1709|1704|1709|1704|1708.5|1703.5|0
1767318590000|2026-01-02 01:49:50|1709.25|1704.25|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1767318600000|2026-01-02 01:50:00|1709|1704|1710|1705|1710.25|1705.25|1709|1704|0
1767318610000|2026-01-02 01:50:10|1710.25|1705.25|1709.75|1704.75|1710.25|1705.25|1709.5|1704.5|0
1767318620000|2026-01-02 01:50:20|1710|1705|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1767318630000|2026-01-02 01:50:30|1710.75|1705.75|1710.25|1705.25|1712|1707|1710.25|1705.25|0
1767318640000|2026-01-02 01:50:40|1709.75|1704.75|1709.75|1704.75|1710.25|1705.25|1709.5|1704.5|0
1767318650000|2026-01-02 01:50:50|1709.5|1704.5|1710.75|1705.75|1710.75|1705.75|1709.25|1704.25|0
1767318660000|2026-01-02 01:51:00|1710.25|1705.25|1711|1706|1711|1706|1710.25|1705.25|0
1767318670000|2026-01-02 01:51:10|1710.75|1705.75|1711|1706|1711.5|1706.5|1710.75|1705.75|0
1767318680000|2026-01-02 01:51:20|1711.25|1706.25|1710.25|1705.25|1711.5|1706.5|1710.25|1705.25|0
1767318690000|2026-01-02 01:51:30|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710|1705|0
1767318700000|2026-01-02 01:51:40|1710.5|1705.5|1709.25|1704.25|1710.5|1705.5|1708.75|1703.75|0
1767318710000|2026-01-02 01:51:50|1708.75|1703.75|1709|1704|1709.5|1704.5|1708.75|1703.75|0
1767318720000|2026-01-02 01:52:00|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1767318730000|2026-01-02 01:52:10|1710|1705|1709.75|1704.75|1710|1705|1709.5|1704.5|0
1767318740000|2026-01-02 01:52:20|1710|1705|1710.5|1705.5|1710.5|1705.5|1710|1705|0
1767318750000|2026-01-02 01:52:30|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767318760000|2026-01-02 01:52:40|1709.5|1704.5|1709.75|1704.75|1709.75|1704.75|1709.5|1704.5|0
1767318770000|2026-01-02 01:52:50|1710|1705|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767318780000|2026-01-02 01:53:00|1710.5|1705.5|1710|1705|1710.5|1705.5|1710|1705|0
1767318790000|2026-01-02 01:53:10|1709.75|1704.75|1710|1705|1710|1705|1709.75|1704.75|0
1767318800000|2026-01-02 01:53:20|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|0
1767318810000|2026-01-02 01:53:30|1710|1705|1710.5|1705.5|1710.5|1705.5|1710|1705|0
1767318820000|2026-01-02 01:53:40|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|0
1767318850000|2026-01-02 01:54:10|1711|1706|1710.75|1705.75|1711|1706|1710.75|1705.75|0
1767318860000|2026-01-02 01:54:20|1711|1706|1711.25|1706.25|1711.5|1706.5|1710.75|1705.75|0
1767318870000|2026-01-02 01:54:30|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.25|1705.25|0
1767318880000|2026-01-02 01:54:40|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|0
1767318890000|2026-01-02 01:54:50|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1767318900000|2026-01-02 01:55:00|1709.75|1704.75|1707.75|1702.75|1709.75|1704.75|1707.5|1702.5|0
1767318910000|2026-01-02 01:55:10|1707.5|1702.5|1707.75|1702.75|1707.75|1702.75|1707.5|1702.5|0
1767318920000|2026-01-02 01:55:20|1708|1703|1708.25|1703.25|1708.25|1703.25|1707.5|1702.5|0
1767318930000|2026-01-02 01:55:30|1708|1703|1707.5|1702.5|1708|1703|1707.5|1702.5|0
1767318940000|2026-01-02 01:55:40|1707|1702|1707.25|1702.25|1707.25|1702.25|1707|1702|0
1767318950000|2026-01-02 01:55:50|1707|1702|1707|1702|1707.25|1702.25|1707|1702|0
1767318960000|2026-01-02 01:56:00|1707.25|1702.25|1707.75|1702.75|1708|1703|1707.25|1702.25|0
1767318970000|2026-01-02 01:56:10|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1767318980000|2026-01-02 01:56:20|1708|1703|1708|1703|1708|1703|1707.25|1702.25|0
1767318990000|2026-01-02 01:56:30|1708.25|1703.25|1708|1703|1708.75|1703.75|1708|1703|0
1767319010000|2026-01-02 01:56:50|1707.75|1702.75|1707|1702|1707.75|1702.75|1706.5|1701.5|0
1767319020000|2026-01-02 01:57:00|1707.5|1702.5|1708|1703|1708|1703|1707.25|1702.25|0
1767319030000|2026-01-02 01:57:10|1707.75|1702.75|1708|1703|1708.25|1703.25|1707.75|1702.75|0
1767319040000|2026-01-02 01:57:20|1708.25|1703.25|1707.5|1702.5|1708.25|1703.25|1707.5|1702.5|0
1767319050000|2026-01-02 01:57:30|1708|1703|1708|1703|1708|1703|1707.5|1702.5|0
1767319060000|2026-01-02 01:57:40|1708.5|1703.5|1707.5|1702.5|1708.5|1703.5|1707.5|1702.5|0
1767319070000|2026-01-02 01:57:50|1707|1702|1707.5|1702.5|1707.5|1702.5|1707|1702|0
1767319080000|2026-01-02 01:58:00|1707.25|1702.25|1707|1702|1708|1703|1706.75|1701.75|0
1767319090000|2026-01-02 01:58:10|1707.25|1702.25|1707.5|1702.5|1707.75|1702.75|1707|1702|0
1767319110000|2026-01-02 01:58:30|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1767319120000|2026-01-02 01:58:40|1708|1703|1706.5|1701.5|1708|1703|1706.5|1701.5|0
1767319130000|2026-01-02 01:58:50|1706.75|1701.75|1708.25|1703.25|1708.25|1703.25|1706.5|1701.5|0
1767319140000|2026-01-02 01:59:00|1708.5|1703.5|1708.25|1703.25|1708.5|1703.5|1708.25|1703.25|0
1767319150000|2026-01-02 01:59:10|1708|1703|1707.75|1702.75|1708|1703|1707.75|1702.75|0
1767319160000|2026-01-02 01:59:20|1708|1703|1706|1701|1708|1703|1706|1701|0
1767319170000|2026-01-02 01:59:30|1706.25|1701.25|1706.5|1701.5|1706.5|1701.5|1706|1701|0
1767319180000|2026-01-02 01:59:40|1706.75|1701.75|1706.5|1701.5|1706.75|1701.75|1706.25|1701.25|0
1767319190000|2026-01-02 01:59:50|1706.25|1701.25|1706.25|1701.25|1706.5|1701.5|1706.25|1701.25|0
1767319200000|2026-01-02 02:00:00|1707|1702|1706.5|1701.5|1707|1702|1706.5|1701.5|0
1767319220000|2026-01-02 02:00:20|1707|1702|1706.5|1701.5|1707|1702|1706.5|1701.5|0
1767319230000|2026-01-02 02:00:30|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1767319240000|2026-01-02 02:00:40|1706.75|1701.75|1706.75|1701.75|1707|1702|1706.75|1701.75|0
1767319260000|2026-01-02 02:01:00|1707.5|1702.5|1707|1702|1707.5|1702.5|1706.75|1701.75|0
1767319270000|2026-01-02 02:01:10|1707.5|1702.5|1707|1702|1707.5|1702.5|1706.75|1701.75|0
1767319280000|2026-01-02 02:01:20|1707.5|1702.5|1707.25|1702.25|1707.5|1702.5|1707.25|1702.25|0
1767319290000|2026-01-02 02:01:30|1707|1702|1706.75|1701.75|1707|1702|1706.75|1701.75|0
1767319320000|2026-01-02 02:02:00|1707.25|1702.25|1706.75|1701.75|1707.25|1702.25|1706.75|1701.75|0
1767319340000|2026-01-02 02:02:20|1706.5|1701.5|1707.5|1702.5|1707.5|1702.5|1706.5|1701.5|0
1767319350000|2026-01-02 02:02:30|1707|1702|1708.5|1703.5|1708.5|1703.5|1707|1702|0
1767319360000|2026-01-02 02:02:40|1708.75|1703.75|1710|1705|1710.5|1705.5|1708.75|1703.75|0
1767319380000|2026-01-02 02:03:00|1710.75|1705.75|1710.75|1705.75|1711|1706|1710.75|1705.75|0
1767319400000|2026-01-02 02:03:20|1711|1706|1711.5|1706.5|1711.5|1706.5|1711|1706|0
1767319410000|2026-01-02 02:03:30|1711|1706|1712.25|1707.25|1712.5|1707.5|1711|1706|0
1767319510000|2026-01-02 02:05:10|1711.5|1706.5|1709.75|1704.75|1711.5|1706.5|1709.75|1704.75|0
1767319520000|2026-01-02 02:05:20|1710|1705|1710.25|1705.25|1710.75|1705.75|1710|1705|0
1767319530000|2026-01-02 02:05:30|1710.5|1705.5|1711|1706|1711.25|1706.25|1710.5|1705.5|0
1767319540000|2026-01-02 02:05:40|1711.25|1706.25|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1767319550000|2026-01-02 02:05:50|1710.75|1705.75|1710.75|1705.75|1711|1706|1710.5|1705.5|0
1767319560000|2026-01-02 02:06:00|1711|1706|1711|1706|1711|1706|1711|1706|0
1767319570000|2026-01-02 02:06:10|1711.25|1706.25|1711|1706|1711.25|1706.25|1711|1706|0
1767319580000|2026-01-02 02:06:20|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711|1706|0
1767319590000|2026-01-02 02:06:30|1711|1706|1711.75|1706.75|1712|1707|1711|1706|0
1767319600000|2026-01-02 02:06:40|1712|1707|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1767319610000|2026-01-02 02:06:50|1712|1707|1711.5|1706.5|1712|1707|1711.5|1706.5|0
1767319620000|2026-01-02 02:07:00|1711.75|1706.75|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767319630000|2026-01-02 02:07:10|1712|1707|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1767319640000|2026-01-02 02:07:20|1711.5|1706.5|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1767319650000|2026-01-02 02:07:30|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.5|1706.5|0
1767319660000|2026-01-02 02:07:40|1711.75|1706.75|1711.5|1706.5|1711.75|1706.75|1711.25|1706.25|0
1767319670000|2026-01-02 02:07:50|1710.5|1705.5|1709.5|1704.5|1711.75|1706.75|1709.25|1704.25|0
1767319680000|2026-01-02 02:08:00|1709.75|1704.75|1707|1702|1709.75|1704.75|1707|1702|0
1767319690000|2026-01-02 02:08:10|1707.25|1702.25|1707.75|1702.75|1708|1703|1707.25|1702.25|0
1767319700000|2026-01-02 02:08:20|1708|1703|1707|1702|1708|1703|1707|1702|0
1767319710000|2026-01-02 02:08:30|1707.25|1702.25|1707.25|1702.25|1707.5|1702.5|1706.5|1701.5|0
1767319720000|2026-01-02 02:08:40|1707.5|1702.5|1707.25|1702.25|1707.75|1702.75|1706.75|1701.75|0
1767319730000|2026-01-02 02:08:50|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|1707|1702|0
1767319740000|2026-01-02 02:09:00|1708|1703|1708|1703|1708|1703|1708|1703|0
1767319750000|2026-01-02 02:09:10|1707.75|1702.75|1708|1703|1708|1703|1707.75|1702.75|0
1767319770000|2026-01-02 02:09:30|1707.75|1702.75|1708|1703|1708|1703|1707.75|1702.75|0
1767319780000|2026-01-02 02:09:40|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|0
1767319790000|2026-01-02 02:09:50|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|0
1767319800000|2026-01-02 02:10:00|1709|1704|1709|1704|1709|1704|1709|1704|0
1767319810000|2026-01-02 02:10:10|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1767319820000|2026-01-02 02:10:20|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|0
1767319830000|2026-01-02 02:10:30|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1767319850000|2026-01-02 02:10:50|1708.75|1703.75|1708.25|1703.25|1708.75|1703.75|1708.25|1703.25|0
1767319860000|2026-01-02 02:11:00|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708|1703|0
1767319880000|2026-01-02 02:11:20|1708.5|1703.5|1708.75|1703.75|1709|1704|1708.25|1703.25|0
1767319900000|2026-01-02 02:11:40|1709|1704|1708.75|1703.75|1709|1704|1708.25|1703.25|0
1767319910000|2026-01-02 02:11:50|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|0
1767319920000|2026-01-02 02:12:00|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1767319930000|2026-01-02 02:12:10|1708.5|1703.5|1709|1704|1709|1704|1708.5|1703.5|0
1767319940000|2026-01-02 02:12:20|1708.75|1703.75|1709.25|1704.25|1709.25|1704.25|1708.75|1703.75|0
1767319950000|2026-01-02 02:12:30|1709|1704|1709|1704|1709.25|1704.25|1709|1704|0
1767319960000|2026-01-02 02:12:40|1708.75|1703.75|1708.75|1703.75|1709|1704|1708.5|1703.5|0
1767319980000|2026-01-02 02:13:00|1709|1704|1709|1704|1709|1704|1708.75|1703.75|0
1767319990000|2026-01-02 02:13:10|1709.25|1704.25|1709|1704|1709.25|1704.25|1709|1704|0
1767320000000|2026-01-02 02:13:20|1708.75|1703.75|1708.5|1703.5|1709|1704|1708.25|1703.25|0
1767320010000|2026-01-02 02:13:30|1708.25|1703.25|1708.25|1703.25|1708.5|1703.5|1708|1703|0
1767320020000|2026-01-02 02:13:40|1709|1704|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1767320030000|2026-01-02 02:13:50|1709|1704|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1767320060000|2026-01-02 02:14:20|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.25|1703.25|0
1767320100000|2026-01-02 02:15:00|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1767320140000|2026-01-02 02:15:40|1708.5|1703.5|1708.25|1703.25|1708.5|1703.5|1708.25|1703.25|0
1767320150000|2026-01-02 02:15:50|1709|1704|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1767320200000|2026-01-02 02:16:40|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|0
1767320210000|2026-01-02 02:16:50|1708.25|1703.25|1708.75|1703.75|1708.75|1703.75|1708.25|1703.25|0
1767320220000|2026-01-02 02:17:00|1708|1703|1708|1703|1708.75|1703.75|1708|1703|0
1767320240000|2026-01-02 02:17:20|1708.75|1703.75|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1767320250000|2026-01-02 02:17:30|1708|1703|1708|1703|1708|1703|1708|1703|0
1767320260000|2026-01-02 02:17:40|1706.5|1701.5|1707|1702|1707.75|1702.75|1706.25|1701.25|0
1767320270000|2026-01-02 02:17:50|1707.25|1702.25|1706.5|1701.5|1707.5|1702.5|1706.5|1701.5|0
1767320280000|2026-01-02 02:18:00|1707.5|1702.5|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1767320290000|2026-01-02 02:18:10|1707.25|1702.25|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1767320310000|2026-01-02 02:18:30|1708.25|1703.25|1707.75|1702.75|1708.25|1703.25|1707.75|1702.75|0
1767320320000|2026-01-02 02:18:40|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1707.75|1702.75|0
1767320340000|2026-01-02 02:19:00|1708.5|1703.5|1707|1702|1708.75|1703.75|1705.25|1702|0
1767320350000|2026-01-02 02:19:10|1706.75|1701.75|1706.25|1701.25|1706.75|1701.75|1706|1701|0
1767320360000|2026-01-02 02:19:20|1707|1702|1706.25|1701.25|1707|1702|1706.25|1701.25|0
1767320370000|2026-01-02 02:19:30|1705.75|1700.75|1703.25|1698.25|1705.75|1700.75|1703.25|1698.25|1
1767320380000|2026-01-02 02:19:40|1703.5|1698.5|1703.75|1698.75|1703.75|1698.75|1703.5|1698.5|0
1767320390000|2026-01-02 02:19:50|1703|1698|1704.5|1699.5|1704.5|1699.5|1703|1698|0
1767320400000|2026-01-02 02:20:00|1704.75|1699.75|1705|1700|1706|1701|1704.75|1699.75|0
1767320410000|2026-01-02 02:20:10|1704.5|1699.5|1704.5|1699.5|1705|1700|1704.25|1699.25|0
1767320420000|2026-01-02 02:20:20|1704.25|1699.25|1704.25|1699.25|1704.5|1699.5|1704.25|1699.25|0
1767320430000|2026-01-02 02:20:30|1704.5|1699.5|1703.25|1698.25|1704.5|1699.5|1702.5|1697.5|0
1767320440000|2026-01-02 02:20:40|1703|1698|1702.75|1697.75|1703|1698|1702.75|1697.75|0
1767320450000|2026-01-02 02:20:50|1703|1698|1703|1698|1703|1698|1702.5|1697.5|0
1767320460000|2026-01-02 02:21:00|1703.25|1698.25|1702.5|1697.5|1703.25|1698.25|1702.5|1697.5|0
1767320510000|2026-01-02 02:21:50|1701|1696|1700.25|1695.25|1701|1696|1700.25|1695.25|0
1767320520000|2026-01-02 02:22:00|1700.5|1695.5|1701.25|1696.25|1701.75|1696.75|1700.25|1695.25|0
1767320530000|2026-01-02 02:22:10|1701|1696|1702|1697|1702|1697|1701|1696|0
1767320540000|2026-01-02 02:22:20|1701.75|1696.75|1702|1697|1702.25|1697.25|1701.75|1696.75|0
1767320550000|2026-01-02 02:22:30|1701.75|1696.75|1701.75|1696.75|1701.75|1696.75|1701.75|1696.75|0
1767320560000|2026-01-02 02:22:40|1702|1697|1701.5|1696.5|1702|1697|1701.5|1696.5|0
1767320570000|2026-01-02 02:22:50|1701.75|1696.75|1701.25|1696.25|1701.75|1696.75|1701.25|1696.25|0
1767320580000|2026-01-02 02:23:00|1701.5|1696.5|1702|1697|1702.25|1697.25|1701.5|1696.5|0
1767320590000|2026-01-02 02:23:10|1701.5|1696.5|1701.75|1696.75|1702|1697|1701.25|1696.25|0
1767320600000|2026-01-02 02:23:20|1701.5|1696.5|1701.5|1696.5|1701.5|1696.5|1701.25|1696.25|0
1767320610000|2026-01-02 02:23:30|1701.25|1696.25|1701.75|1696.75|1701.75|1696.75|1701.25|1696.25|0
1767320620000|2026-01-02 02:23:40|1701.5|1696.5|1701.75|1696.75|1702|1697|1701.5|1696.5|0
1767320630000|2026-01-02 02:23:50|1701.25|1696.25|1701.25|1696.25|1702|1697|1701.25|1696.25|0
1767320640000|2026-01-02 02:24:00|1701.5|1696.5|1702|1697|1702|1697|1701.5|1696.5|0
1767320650000|2026-01-02 02:24:10|1702.5|1697.5|1702.75|1697.75|1703.5|1698.5|1702.5|1697.5|0
1767320660000|2026-01-02 02:24:20|1703|1698|1703|1698|1703|1698|1703|1698|0
1767320670000|2026-01-02 02:24:30|1703.25|1698.25|1703|1698|1703.5|1698.5|1702.5|1697.5|0
1767320680000|2026-01-02 02:24:40|1702.75|1697.75|1702.5|1697.5|1703|1698|1702.25|1697.25|0
1767320690000|2026-01-02 02:24:50|1703|1698|1703|1698|1703|1698|1703|1698|0
1767320700000|2026-01-02 02:25:00|1703.25|1698.25|1703|1698|1703.25|1698.25|1703|1698|0
1767320710000|2026-01-02 02:25:10|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|0
1767320730000|2026-01-02 02:25:30|1703|1698|1702.75|1697.75|1703|1698|1702.75|1697.75|0
1767320740000|2026-01-02 02:25:40|1702.25|1697.25|1702.75|1697.75|1703.25|1698.25|1702.25|1697.25|0
1767320750000|2026-01-02 02:25:50|1702.25|1697.25|1703|1698|1703.5|1698.5|1702.25|1697.25|0
1767320760000|2026-01-02 02:26:00|1702.75|1697.75|1702.25|1697.25|1702.75|1697.75|1702|1697|0
1767320770000|2026-01-02 02:26:10|1702|1697|1702|1697|1702.25|1697.25|1701.75|1696.75|0
1767320780000|2026-01-02 02:26:20|1702.25|1697.25|1702.25|1697.25|1702.25|1697.25|1702|1697|0
1767320790000|2026-01-02 02:26:30|1703|1698|1703|1698|1703.25|1698.25|1703|1698|0
1767320800000|2026-01-02 02:26:40|1702.75|1697.75|1702.5|1697.5|1702.75|1697.75|1702.5|1697.5|0
1767320810000|2026-01-02 02:26:50|1702.75|1697.75|1703|1698|1703|1698|1702.75|1697.75|0
1767320820000|2026-01-02 02:27:00|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|1702.75|1697.75|0
1767320840000|2026-01-02 02:27:20|1702.5|1697.5|1702.25|1697.25|1702.5|1697.5|1702.25|1697.25|0
1767320850000|2026-01-02 02:27:30|1702.5|1697.5|1702.5|1697.5|1702.5|1697.5|1702.5|1697.5|0
1767320860000|2026-01-02 02:27:40|1702.75|1697.75|1702.25|1697.25|1702.75|1697.75|1702.25|1697.25|0
1767320870000|2026-01-02 02:27:50|1702|1697|1699|1694|1702|1697|1698.75|1693.75|0
1767320880000|2026-01-02 02:28:00|1699.25|1694.25|1699.25|1694.25|1699.5|1694.5|1699.25|1694.25|0
1767320890000|2026-01-02 02:28:10|1699.5|1694.5|1699.75|1694.75|1699.75|1694.75|1699|1694|0
1767320900000|2026-01-02 02:28:20|1699.5|1694.5|1701|1696|1701|1696|1699.25|1694.25|0
1767320910000|2026-01-02 02:28:30|1700.75|1695.75|1702.75|1697.75|1702.75|1697.75|1700.75|1695.75|0
1767320920000|2026-01-02 02:28:40|1702.5|1697.5|1701.5|1696.5|1702.5|1697.5|1701.5|1696.5|0
1767320930000|2026-01-02 02:28:50|1701.75|1696.75|1702.75|1697.75|1703|1698|1701.75|1696.75|0
1767320940000|2026-01-02 02:29:00|1702.5|1697.5|1700.5|1695.5|1702.5|1697.5|1700.5|1695.5|0
1767320950000|2026-01-02 02:29:10|1700.75|1695.75|1700|1695|1701.5|1696.5|1700|1695|0
1767320960000|2026-01-02 02:29:20|1700.25|1695.25|1701|1696|1701.5|1696.5|1700.25|1695.25|0
1767320970000|2026-01-02 02:29:30|1701.25|1696.25|1701|1696|1701.25|1696.25|1699.5|1694.5|0
1767320980000|2026-01-02 02:29:40|1700.75|1695.75|1699.75|1694.75|1701|1696|1699.75|1694.75|0
1767320990000|2026-01-02 02:29:50|1699.25|1694.25|1699.75|1694.75|1699.75|1694.75|1699.25|1694.25|0
1767321000000|2026-01-02 02:30:00|1699.5|1694.5|1699.25|1694.25|1699.5|1694.5|1699|1694|0
1767321010000|2026-01-02 02:30:10|1699.5|1694.5|1699.75|1694.75|1699.75|1694.75|1699.5|1694.5|0
1767321020000|2026-01-02 02:30:20|1700|1695|1699.75|1694.75|1700|1695|1699.5|1694.5|0
1767321030000|2026-01-02 02:30:30|1699.5|1694.5|1699.75|1694.75|1699.75|1694.75|1699.5|1694.5|0
1767321040000|2026-01-02 02:30:40|1699.5|1694.5|1699.75|1694.75|1699.75|1694.75|1699.5|1694.5|0
1767321050000|2026-01-02 02:30:50|1699.5|1694.5|1695.75|1690.75|1699.5|1694.5|1695.5|1690.5|0
1767321060000|2026-01-02 02:31:00|1695|1690|1695.5|1690.5|1696|1691|1695|1690|0
1767321070000|2026-01-02 02:31:10|1696|1691|1696.25|1691.25|1696.25|1691.25|1696|1691|0
1767321080000|2026-01-02 02:31:20|1697.75|1692.75|1695.5|1690.5|1697.75|1692.75|1695|1690|0
1767321090000|2026-01-02 02:31:30|1694.75|1689.75|1694.75|1689.75|1695.25|1690.25|1694.75|1689.75|0
1767321100000|2026-01-02 02:31:40|1694.5|1689.5|1692|1687|1694.5|1689.5|1691.75|1686.75|0
1767321110000|2026-01-02 02:31:50|1691.75|1686.75|1689.5|1684.5|1692|1687|1688.5|1683.5|0
1767321120000|2026-01-02 02:32:00|1690.5|1685.5|1692|1687|1692|1687|1690.5|1685.5|0
1767321130000|2026-01-02 02:32:10|1692.25|1687.25|1692.25|1687.25|1692.5|1687.5|1691.5|1686.5|0
1767321140000|2026-01-02 02:32:20|1692.5|1687.5|1692.75|1687.75|1693|1688|1692.5|1687.5|0
1767321150000|2026-01-02 02:32:30|1693.5|1688.5|1693.75|1688.75|1694|1689|1693|1688|0
1767321160000|2026-01-02 02:32:40|1694|1689|1693.75|1688.75|1694.25|1689.25|1692.75|1687.75|0
1767321170000|2026-01-02 02:32:50|1694|1689|1693.75|1688.75|1694|1689|1693.5|1688.5|0
1767321180000|2026-01-02 02:33:00|1694|1689|1693.75|1688.75|1694|1689|1692.5|1687.5|0
1767321190000|2026-01-02 02:33:10|1693.5|1688.5|1693.75|1688.75|1693.75|1688.75|1692.25|1687.25|0
1767321200000|2026-01-02 02:33:20|1693.5|1688.5|1693.75|1688.75|1694|1689|1693|1688|0
1767321210000|2026-01-02 02:33:30|1693.5|1688.5|1693.25|1688.25|1693.5|1688.5|1692.75|1687.75|0
1767321220000|2026-01-02 02:33:40|1693|1688|1691.75|1686.75|1693|1688|1691.75|1686.75|0
1767321230000|2026-01-02 02:33:50|1692.25|1687.25|1692|1687|1692.75|1687.75|1692|1687|0
1767321240000|2026-01-02 02:34:00|1691.75|1686.75|1691.75|1686.75|1692.25|1687.25|1691.5|1686.5|0
1767321250000|2026-01-02 02:34:10|1692.25|1687.25|1692.25|1687.25|1692.25|1687.25|1691.25|1686.25|0
1767321260000|2026-01-02 02:34:20|1691.75|1686.75|1692|1687|1692.25|1687.25|1691.75|1686.75|0
1767321270000|2026-01-02 02:34:30|1692.25|1687.25|1692|1687|1692.5|1687.5|1691.5|1686.5|0
1767321280000|2026-01-02 02:34:40|1691.75|1686.75|1692|1687|1692.25|1687.25|1691.5|1686.5|0
1767321290000|2026-01-02 02:34:50|1692.25|1687.25|1692.25|1687.25|1692.5|1687.5|1692.25|1687.25|0
1767321300000|2026-01-02 02:35:00|1692.5|1687.5|1693|1688|1694.25|1689.25|1692.25|1687.25|0
1767321310000|2026-01-02 02:35:10|1692.75|1687.75|1693.75|1688.75|1693.75|1688.75|1692.25|1687.25|0
1767321320000|2026-01-02 02:35:20|1694|1689|1693.5|1688.5|1694|1689|1693.5|1688.5|0
1767321330000|2026-01-02 02:35:30|1693.75|1688.75|1694.75|1689.75|1694.75|1689.75|1693.75|1688.75|0
1767321340000|2026-01-02 02:35:40|1695|1690|1695.5|1690.5|1696|1691|1695|1690|0
1767321350000|2026-01-02 02:35:50|1696.25|1691.25|1696.25|1691.25|1696.5|1691.5|1696.25|1691.25|0
1767321360000|2026-01-02 02:36:00|1696.5|1691.5|1697|1692|1697.25|1692.25|1696.5|1691.5|0
1767321370000|2026-01-02 02:36:10|1696.75|1691.75|1697.25|1692.25|1697.25|1692.25|1696.75|1691.75|0
1767321380000|2026-01-02 02:36:20|1696.75|1691.75|1697|1692|1697|1692|1696.75|1691.75|0
1767321390000|2026-01-02 02:36:30|1697.25|1692.25|1697.25|1692.25|1697.5|1692.5|1697.25|1692.25|0
1767321400000|2026-01-02 02:36:40|1697|1692|1696.5|1691.5|1697.25|1692.25|1696.5|1691.5|0
1767321410000|2026-01-02 02:36:50|1696.25|1691.25|1696.5|1691.5|1696.5|1691.5|1696.25|1691.25|0
1767321420000|2026-01-02 02:37:00|1696.25|1691.25|1694|1689|1696.5|1691.5|1694|1689|0
1767321430000|2026-01-02 02:37:10|1696|1691|1696.75|1691.75|1696.75|1691.75|1695.75|1690.75|0
1767321440000|2026-01-02 02:37:20|1697|1692|1697.25|1692.25|1697.25|1692.25|1697|1692|0
1767321450000|2026-01-02 02:37:30|1697|1692|1697.25|1692.25|1697.25|1692.25|1697|1692|0
1767321460000|2026-01-02 02:37:40|1697.5|1692.5|1697.5|1692.5|1697.5|1692.5|1697.5|1692.5|0
1767321470000|2026-01-02 02:37:50|1698.25|1693.25|1698.5|1693.5|1699|1694|1698.25|1693.25|0
1767321480000|2026-01-02 02:38:00|1698.75|1693.75|1698.75|1693.75|1698.75|1693.75|1698.75|1693.75|0
1767321490000|2026-01-02 02:38:10|1699|1694|1699.25|1694.25|1699.5|1694.5|1699|1694|0
1767321500000|2026-01-02 02:38:20|1699.5|1694.5|1700.25|1695.25|1700.25|1695.25|1699.5|1694.5|0
1767321520000|2026-01-02 02:38:40|1700.5|1695.5|1700.75|1695.75|1700.75|1695.75|1700.25|1695.25|0
1767321540000|2026-01-02 02:39:00|1701|1696|1700.5|1695.5|1701|1696|1700.5|1695.5|0
1767321550000|2026-01-02 02:39:10|1700.75|1695.75|1700.75|1695.75|1700.75|1695.75|1700.75|1695.75|0
1767321560000|2026-01-02 02:39:20|1700.5|1695.5|1700.5|1695.5|1700.5|1695.5|1700.5|1695.5|0
1767321570000|2026-01-02 02:39:30|1700.75|1695.75|1700.5|1695.5|1700.75|1695.75|1700.5|1695.5|0
1767321590000|2026-01-02 02:39:50|1699.5|1694.5|1699.75|1694.75|1699.75|1694.75|1699|1694|0
1767321610000|2026-01-02 02:40:10|1699.5|1694.5|1699|1694|1699.5|1694.5|1699|1694|0
1767321620000|2026-01-02 02:40:20|1699.75|1694.75|1699|1694|1699.75|1694.75|1699|1694|0
1767321630000|2026-01-02 02:40:30|1699.5|1694.5|1699.5|1694.5|1699.5|1694.5|1699|1694|0
1767321640000|2026-01-02 02:40:40|1699|1694|1699|1694|1699|1694|1699|1694|0
1767321650000|2026-01-02 02:40:50|1699.5|1694.5|1699.5|1694.5|1699.5|1694.5|1699.5|1694.5|0
1767321660000|2026-01-02 02:41:00|1699.25|1694.25|1699.5|1694.5|1699.5|1694.5|1699|1694|0
1767321670000|2026-01-02 02:41:10|1699.75|1694.75|1699.5|1694.5|1699.75|1694.75|1699.5|1694.5|0
1767321680000|2026-01-02 02:41:20|1699.75|1694.75|1700|1695|1700|1695|1699.75|1694.75|0
1767321690000|2026-01-02 02:41:30|1700.25|1695.25|1699.75|1694.75|1700.25|1695.25|1699.5|1694.5|0
1767321700000|2026-01-02 02:41:40|1699.5|1694.5|1699.75|1694.75|1699.75|1694.75|1699.25|1694.25|0
1767321720000|2026-01-02 02:42:00|1700|1695|1699.75|1694.75|1700|1695|1699.75|1694.75|0
1767321750000|2026-01-02 02:42:30|1700|1695|1700|1695|1700|1695|1700|1695|0
1767321760000|2026-01-02 02:42:40|1699.75|1694.75|1700|1695|1700|1695|1699.5|1694.5|0
1767321770000|2026-01-02 02:42:50|1700.25|1695.25|1700|1695|1700.25|1695.25|1700|1695|0
1767321780000|2026-01-02 02:43:00|1699.75|1694.75|1700|1695|1700|1695|1699|1694|0
1767321790000|2026-01-02 02:43:10|1700.25|1695.25|1700|1695|1700.25|1695.25|1700|1695|0
1767321800000|2026-01-02 02:43:20|1699.75|1694.75|1700|1695|1700|1695|1699.75|1694.75|0
1767321820000|2026-01-02 02:43:40|1699.75|1694.75|1699.5|1694.5|1699.75|1694.75|1699.25|1694.25|0
1767321830000|2026-01-02 02:43:50|1699.25|1694.25|1699|1694|1699.25|1694.25|1699|1694|0
1767321840000|2026-01-02 02:44:00|1698.75|1693.75|1699.5|1694.5|1699.5|1694.5|1698.75|1693.75|0
1767321850000|2026-01-02 02:44:10|1699.25|1694.25|1699|1694|1699.25|1694.25|1699|1694|0
1767321860000|2026-01-02 02:44:20|1699.25|1694.25|1699.25|1694.25|1699.75|1694.75|1699.25|1694.25|0
1767321870000|2026-01-02 02:44:30|1699.5|1694.5|1699.75|1694.75|1700|1695|1699.5|1694.5|0
1767321890000|2026-01-02 02:44:50|1699.5|1694.5|1699.5|1694.5|1699.5|1694.5|1699.5|1694.5|0
1767321900000|2026-01-02 02:45:00|1699.75|1694.75|1699.75|1694.75|1699.75|1694.75|1699.5|1694.5|0
1767321910000|2026-01-02 02:45:10|1700|1695|1700.25|1695.25|1700.5|1695.5|1699.75|1694.75|0
1767321920000|2026-01-02 02:45:20|1700|1695|1700|1695|1700|1695|1700|1695|0
1767321930000|2026-01-02 02:45:30|1699.75|1694.75|1699.75|1694.75|1700|1695|1699.75|1694.75|0
1767321940000|2026-01-02 02:45:40|1699.5|1694.5|1699.75|1694.75|1699.75|1694.75|1699.5|1694.5|0
1767321960000|2026-01-02 02:46:00|1700|1695|1699.75|1694.75|1700|1695|1699.5|1694.5|0
1767321980000|2026-01-02 02:46:20|1700|1695|1700|1695|1700|1695|1699.75|1694.75|0
1767321990000|2026-01-02 02:46:30|1700.25|1695.25|1700.25|1695.25|1700.25|1695.25|1700|1695|0
1767322000000|2026-01-02 02:46:40|1700.5|1695.5|1700.75|1695.75|1700.75|1695.75|1700.5|1695.5|0
1767322010000|2026-01-02 02:46:50|1701|1696|1702.5|1697.5|1702.5|1697.5|1701|1696|0
1767322020000|2026-01-02 02:47:00|1702.75|1697.75|1702.5|1697.5|1703.25|1698.25|1702.5|1697.5|0
1767322040000|2026-01-02 02:47:20|1703.25|1698.25|1702.75|1697.75|1703.25|1698.25|1702.75|1697.75|0
1767322060000|2026-01-02 02:47:40|1702.25|1697.25|1701.75|1696.75|1702.25|1697.25|1701.75|1696.75|0
1767322070000|2026-01-02 02:47:50|1702|1697|1703|1698|1703|1698|1702|1697|0
1767322080000|2026-01-02 02:48:00|1703.25|1698.25|1703|1698|1703.25|1698.25|1703|1698|0
1767322100000|2026-01-02 02:48:20|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|1703.25|1698.25|0
1767322110000|2026-01-02 02:48:30|1704.75|1699.75|1707.25|1702.25|1707.25|1702.25|1704.75|1699.75|0
1767322120000|2026-01-02 02:48:40|1707.5|1702.5|1708.25|1703.25|1708.25|1703.25|1706.75|1701.75|0
1767322130000|2026-01-02 02:48:50|1708|1703|1707.75|1702.75|1708.25|1703.25|1707|1702|0
1767322140000|2026-01-02 02:49:00|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1767322150000|2026-01-02 02:49:10|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|0
1767322160000|2026-01-02 02:49:20|1707.5|1702.5|1707.75|1702.75|1707.75|1702.75|1707.5|1702.5|0
1767322170000|2026-01-02 02:49:30|1707.5|1702.5|1707.75|1702.75|1708|1703|1707.5|1702.5|0
1767322180000|2026-01-02 02:49:40|1707.5|1702.5|1706.5|1701.5|1707.75|1702.75|1706.25|1701.25|0
1767322190000|2026-01-02 02:49:50|1706.25|1701.25|1706|1701|1706.25|1701.25|1706|1701|0
1767322200000|2026-01-02 02:50:00|1706.25|1701.25|1706.5|1701.5|1707.25|1702.25|1706.25|1701.25|0
1767322210000|2026-01-02 02:50:10|1706.75|1701.75|1708.75|1703.75|1708.75|1703.75|1706.75|1701.75|0
1767322230000|2026-01-02 02:50:30|1709|1704|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1767322260000|2026-01-02 02:51:00|1709|1704|1711.25|1706.25|1711.25|1706.25|1709|1704|1
1767322270000|2026-01-02 02:51:10|1711|1706|1711.5|1706.5|1711.5|1706.5|1711|1706|0
1767322280000|2026-01-02 02:51:20|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|0
1767322290000|2026-01-02 02:51:30|1711.5|1706.5|1711.25|1706.25|1711.5|1706.5|1711|1706|0
1767322300000|2026-01-02 02:51:40|1711.5|1706.5|1712.25|1707.25|1712.5|1707.5|1711|1706|0
1767322310000|2026-01-02 02:51:50|1712.5|1707.5|1712.25|1707.25|1712.5|1707.5|1712.25|1707.25|0
1767322320000|2026-01-02 02:52:00|1712.5|1707.5|1712.25|1707.25|1712.5|1707.5|1712.25|1707.25|0
1767322330000|2026-01-02 02:52:10|1712|1707|1711.75|1706.75|1712|1707|1711.5|1706.5|0
1767322340000|2026-01-02 02:52:20|1712.75|1707.75|1712.25|1707.25|1712.75|1707.75|1712.25|1707.25|0
1767322350000|2026-01-02 02:52:30|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|1712.25|1707.25|0
1767322360000|2026-01-02 02:52:40|1712.75|1707.75|1712.75|1707.75|1712.75|1710.25|1712.25|1707.25|0
1767322370000|2026-01-02 02:52:50|1713|1708|1713|1708|1713|1708|1712.5|1707.5|0
1767322380000|2026-01-02 02:53:00|1713.25|1708.25|1713|1708|1713.25|1708.25|1713|1708|0
1767322400000|2026-01-02 02:53:20|1713.25|1708.25|1713|1708|1713.25|1708.25|1712.75|1707.75|0
1767322410000|2026-01-02 02:53:30|1712.75|1707.75|1712.75|1707.75|1713|1708|1712.75|1707.75|0
1767322420000|2026-01-02 02:53:40|1712.25|1707.25|1712.75|1707.75|1712.75|1707.75|1712.25|1707.25|0
1767322430000|2026-01-02 02:53:50|1712|1707|1712|1707|1712|1707|1712|1707|0
1767322440000|2026-01-02 02:54:00|1712.25|1707.25|1712.25|1707.25|1712.75|1707.75|1712|1707|0
1767322450000|2026-01-02 02:54:10|1712|1707|1712.75|1707.75|1712.75|1707.75|1712|1707|0
1767322460000|2026-01-02 02:54:20|1710.5|1708.5|1713|1708|1713|1708.5|1710.5|1707.5|1
1767322470000|2026-01-02 02:54:30|1712.75|1707.75|1712.5|1707.5|1713|1708|1712.5|1707.5|0
1767322480000|2026-01-02 02:54:40|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712|1707|0
1767322490000|2026-01-02 02:54:50|1712|1707|1712.75|1707.75|1712.75|1707.75|1712|1707|0
1767322500000|2026-01-02 02:55:00|1713|1708|1713.25|1708.25|1715.5|1710.5|1713|1708|0
1767322510000|2026-01-02 02:55:10|1713.5|1708.5|1713.25|1708.25|1714|1709|1713|1708|0
1767322520000|2026-01-02 02:55:20|1713|1708|1713.25|1708.25|1713.25|1708.25|1713|1708|0
1767322530000|2026-01-02 02:55:30|1713|1708|1713|1708|1713.25|1708.25|1713|1708|0
1767322540000|2026-01-02 02:55:40|1712.75|1707.75|1713.25|1708.25|1713.25|1708.25|1712.75|1707.75|0
1767322550000|2026-01-02 02:55:50|1712.75|1707.75|1713.25|1708.25|1713.25|1708.25|1712.5|1707.5|0
1767322560000|2026-01-02 02:56:00|1713.5|1708.5|1713.25|1708.25|1713.5|1708.5|1713.25|1708.25|0
1767322570000|2026-01-02 02:56:10|1713|1708|1712.5|1707.5|1713.5|1708.5|1712.5|1707.5|0
1767322580000|2026-01-02 02:56:20|1711.5|1706.5|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1767322590000|2026-01-02 02:56:30|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1711.25|1706.25|0
1767322600000|2026-01-02 02:56:40|1711.75|1706.75|1712.5|1707.5|1712.75|1707.75|1711.25|1706.25|0
1767322610000|2026-01-02 02:56:50|1713|1708|1714|1709|1714|1709|1712.75|1707.75|0
1767322620000|2026-01-02 02:57:00|1714.25|1709.25|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1767322630000|2026-01-02 02:57:10|1714.5|1709.5|1715|1710|1715|1710|1714.5|1709.5|0
1767322640000|2026-01-02 02:57:20|1714.75|1709.75|1714|1709|1714.75|1709.75|1714|1709|0
1767322660000|2026-01-02 02:57:40|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1712.5|1707.5|0
1767322670000|2026-01-02 02:57:50|1714|1709|1713.75|1708.75|1714|1709|1713.75|1708.75|0
1767322680000|2026-01-02 02:58:00|1714|1709|1713.75|1708.75|1714|1709|1713.5|1708.5|0
1767322690000|2026-01-02 02:58:10|1713.5|1708.5|1710.5|1708.5|1713.5|1708.5|1710.5|1707.75|0
1767322700000|2026-01-02 02:58:20|1713|1708|1713.5|1708.5|1713.75|1708.75|1713|1708|0
1767322710000|2026-01-02 02:58:30|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|0
1767322720000|2026-01-02 02:58:40|1712.25|1707.25|1712|1707|1712.5|1707.5|1712|1707|0
1767322730000|2026-01-02 02:58:50|1712.25|1707.25|1712.25|1707.25|1712.5|1707.5|1712.25|1707.25|0
1767322740000|2026-01-02 02:59:00|1712.75|1707.75|1712.5|1707.5|1713|1708|1712.5|1707.5|0
1767322750000|2026-01-02 02:59:10|1712.25|1707.25|1712.25|1707.25|1712.75|1707.75|1712.25|1707.25|0
1767322760000|2026-01-02 02:59:20|1712|1707|1712.25|1707.25|1712.25|1707.25|1712|1707|0
1767322770000|2026-01-02 02:59:30|1712.5|1707.5|1712.75|1707.75|1712.75|1707.75|1712|1707|0
1767322780000|2026-01-02 02:59:40|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|1712.25|1707.25|0
1767322790000|2026-01-02 02:59:50|1712.25|1707.25|1713|1708|1713|1708|1712.25|1707.25|0
1767322800000|2026-01-02 03:00:00|1712.75|1707.75|1712.25|1707.25|1712.75|1707.75|1712.25|1707.25|0
1767322820000|2026-01-02 03:00:20|1712.5|1707.5|1712.5|1707.5|1712.75|1707.75|1712.25|1707.25|0
1767322830000|2026-01-02 03:00:30|1712.25|1707.25|1712.25|1707.25|1712.25|1707.25|1712|1707|0
1767322840000|2026-01-02 03:00:40|1712.5|1707.5|1712|1707|1712.5|1707.5|1712|1707|0
1767322850000|2026-01-02 03:00:50|1712.25|1707.25|1712|1707|1712.25|1707.25|1712|1707|0
1767322860000|2026-01-02 03:01:00|1712.25|1707.25|1712.25|1707.25|1712.5|1707.5|1712|1707|0
1767322880000|2026-01-02 03:01:20|1712|1707|1712.75|1707.75|1712.75|1707.75|1712|1707|0
1767322890000|2026-01-02 03:01:30|1713|1708|1713.5|1708.5|1713.75|1708.75|1713|1708|0
1767322900000|2026-01-02 03:01:40|1713.25|1708.25|1713.25|1708.25|1713.5|1708.5|1713|1708|0
1767322910000|2026-01-02 03:01:50|1713.5|1708.5|1713.5|1708.5|1713.75|1708.75|1713|1708|0
1767322920000|2026-01-02 03:02:00|1713.75|1708.75|1713.25|1708.25|1713.75|1708.75|1713.25|1708.25|0
1767322940000|2026-01-02 03:02:20|1713.5|1708.5|1713.25|1708.25|1713.5|1708.5|1713.25|1708.25|0
1767322950000|2026-01-02 03:02:30|1713.5|1708.5|1714.5|1709.5|1714.5|1709.5|1713.5|1708.5|0
1767322960000|2026-01-02 03:02:40|1714.25|1709.25|1714|1709|1714.25|1709.25|1714|1709|0
1767322980000|2026-01-02 03:03:00|1714.25|1709.25|1714.5|1709.5|1714.5|1709.5|1714|1709|0
1767323000000|2026-01-02 03:03:20|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|0
1767323010000|2026-01-02 03:03:30|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.25|1709.25|0
1767323040000|2026-01-02 03:04:00|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|0
1767323050000|2026-01-02 03:04:10|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767323070000|2026-01-02 03:04:30|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1767323080000|2026-01-02 03:04:40|1714.5|1709.5|1714|1709|1714.5|1709.5|1714|1709|0
1767323100000|2026-01-02 03:05:00|1713.5|1708.5|1712|1707|1713.5|1708.5|1711.75|1706.75|0
1767323110000|2026-01-02 03:05:10|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711|1706|0
1767323120000|2026-01-02 03:05:20|1712|1707|1713.25|1708.25|1713.25|1708.25|1712|1707|0
1767323130000|2026-01-02 03:05:30|1713|1708|1712.75|1707.75|1713.25|1708.25|1712.75|1707.75|0
1767323140000|2026-01-02 03:05:40|1712.5|1707.5|1712.75|1707.75|1713|1708|1712.25|1707.25|0
1767323150000|2026-01-02 03:05:50|1713|1708|1712.75|1707.75|1713.25|1708.25|1712.75|1707.75|0
1767323160000|2026-01-02 03:06:00|1712.25|1707.25|1712|1707|1712.75|1707.75|1711.5|1706.5|0
1767323170000|2026-01-02 03:06:10|1711.5|1706.5|1711.5|1706.5|1712.75|1707.75|1711.5|1706.5|0
1767323180000|2026-01-02 03:06:20|1711.75|1706.75|1712|1707|1712|1707|1711.75|1706.75|0
1767323190000|2026-01-02 03:06:30|1712.25|1707.25|1712.5|1707.5|1713|1708|1711.25|1706.25|0
1767323200000|2026-01-02 03:06:40|1712.25|1707.25|1712.75|1707.75|1713|1708|1712.25|1707.25|0
1767323210000|2026-01-02 03:06:50|1713|1708|1714.25|1709.25|1714.25|1709.25|1712.5|1707.5|0
1767323220000|2026-01-02 03:07:00|1712|1710|1713.25|1708.25|1713.25|1710|1712|1708.25|0
1767323230000|2026-01-02 03:07:10|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|0
1767323240000|2026-01-02 03:07:20|1713|1708|1712.25|1707.25|1713|1708|1712.25|1707.25|0
1767323250000|2026-01-02 03:07:30|1712.5|1707.5|1712.25|1707.25|1712.75|1707.75|1712.25|1707.25|0
1767323260000|2026-01-02 03:07:40|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767323270000|2026-01-02 03:07:50|1712.25|1707.25|1712.25|1707.25|1712.25|1707.25|1712|1707|0
1767323280000|2026-01-02 03:08:00|1712|1707|1712|1707|1712|1707|1711.75|1706.75|0
1767323290000|2026-01-02 03:08:10|1711.75|1706.75|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767323310000|2026-01-02 03:08:30|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767323320000|2026-01-02 03:08:40|1712|1707|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1767323330000|2026-01-02 03:08:50|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1767323340000|2026-01-02 03:09:00|1710.25|1705.25|1711.25|1706.25|1711.25|1706.25|1710|1705|0
1767323350000|2026-01-02 03:09:10|1711|1706|1710.5|1705.5|1711.25|1706.25|1710.5|1705.5|0
1767323360000|2026-01-02 03:09:20|1711|1706|1711|1706|1711|1706|1710.5|1705.5|0
1767323370000|2026-01-02 03:09:30|1710.75|1705.75|1711.25|1706.25|1711.25|1706.25|1710.5|1705.5|0
1767323380000|2026-01-02 03:09:40|1711|1706|1711|1706|1711|1706|1710.5|1705.5|0
1767323390000|2026-01-02 03:09:50|1710.75|1705.75|1710.5|1705.5|1711.25|1706.25|1710.5|1705.5|0
1767323400000|2026-01-02 03:10:00|1711|1706|1711.75|1706.75|1711.75|1706.75|1710.75|1705.75|0
1767323410000|2026-01-02 03:10:10|1712|1707|1712.5|1707.5|1712.5|1707.5|1712|1707|0
1767323420000|2026-01-02 03:10:20|1712.25|1707.25|1712|1707|1712.25|1707.25|1711.75|1706.75|0
1767323430000|2026-01-02 03:10:30|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|0
1767323440000|2026-01-02 03:10:40|1712|1707|1713.25|1708.25|1713.25|1708.25|1712|1707|0
1767323450000|2026-01-02 03:10:50|1713|1708|1713|1708|1713|1708|1712.75|1707.75|0
1767323460000|2026-01-02 03:11:00|1712.75|1707.75|1712.75|1707.75|1713|1708|1712.25|1707.25|0
1767323470000|2026-01-02 03:11:10|1712|1707|1712|1707|1712|1707|1712|1707|0
1767323480000|2026-01-02 03:11:20|1711.5|1706.5|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1767323490000|2026-01-02 03:11:30|1712|1707|1712.5|1707.5|1712.75|1707.75|1712|1707|0
1767323500000|2026-01-02 03:11:40|1712.25|1707.25|1712.5|1707.5|1712.75|1707.75|1712.25|1707.25|0
1767323530000|2026-01-02 03:12:10|1712.75|1707.75|1713|1708|1713|1708|1712.75|1707.75|0
1767323540000|2026-01-02 03:12:20|1713.75|1708.75|1717|1712|1717|1712|1713.75|1708.75|0
1767323550000|2026-01-02 03:12:30|1717.25|1712.25|1716.5|1711.5|1717.25|1712.25|1716.5|1711.5|0
1767323560000|2026-01-02 03:12:40|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767323570000|2026-01-02 03:12:50|1717|1712|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767323580000|2026-01-02 03:13:00|1717|1712|1716.5|1711.5|1717|1712|1716.5|1711.5|0
1767323590000|2026-01-02 03:13:10|1716.75|1711.75|1716.5|1711.5|1716.75|1711.75|1715.5|1710.5|0
1767323610000|2026-01-02 03:13:30|1717|1712|1718|1713|1718|1713|1717|1712|0
1767323620000|2026-01-02 03:13:40|1717.75|1712.75|1717.75|1712.75|1718|1713|1717.5|1712.5|0
1767323630000|2026-01-02 03:13:50|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.25|1712.25|0
1767323640000|2026-01-02 03:14:00|1718|1713|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767323650000|2026-01-02 03:14:10|1718.5|1713.5|1717|1712|1718.75|1714.25|1716.25|1712|0
1767323660000|2026-01-02 03:14:20|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1767323670000|2026-01-02 03:14:30|1717.25|1712.25|1717|1712|1717.25|1712.25|1717|1712|0
1767323690000|2026-01-02 03:14:50|1717.25|1712.25|1714.75|1709.75|1717.5|1712.5|1714.5|1709.5|0
1767323700000|2026-01-02 03:15:00|1714.5|1709.5|1714|1709|1714.75|1709.75|1714|1709|0
1767323710000|2026-01-02 03:15:10|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|0
1767323720000|2026-01-02 03:15:20|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767323730000|2026-01-02 03:15:30|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1713.5|1708.5|0
1767323810000|2026-01-02 03:16:50|1715.25|1710.25|1714.75|1709.75|1715.25|1710.25|1714.25|1709.25|0
1767323820000|2026-01-02 03:17:00|1714.5|1709.5|1714.25|1709.25|1714.75|1709.75|1714.25|1709.25|0
1767323840000|2026-01-02 03:17:20|1714|1709|1714|1709|1714.75|1709.75|1713.5|1708.5|0
1767323850000|2026-01-02 03:17:30|1713.75|1708.75|1714|1709|1714.25|1709.25|1713.5|1708.5|0
1767323860000|2026-01-02 03:17:40|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1713.5|1708.5|0
1767323870000|2026-01-02 03:17:50|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767323900000|2026-01-02 03:18:20|1714|1709|1713.75|1708.75|1714|1709|1713.75|1708.75|0
1767323910000|2026-01-02 03:18:30|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|0
1767323920000|2026-01-02 03:18:40|1714|1709|1714.75|1709.75|1714.75|1709.75|1714|1709|0
1767323930000|2026-01-02 03:18:50|1714.5|1709.5|1714|1709|1714.5|1709.5|1714|1709|0
1767323950000|2026-01-02 03:19:10|1713.5|1708.5|1713.5|1708.5|1714|1709|1713.5|1708.5|0
1767323960000|2026-01-02 03:19:20|1713.75|1708.75|1713.5|1708.5|1714|1709|1713.5|1708.5|0
1767323970000|2026-01-02 03:19:30|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1713.5|1708.5|0
1767323990000|2026-01-02 03:19:50|1714|1709|1714|1709|1714|1709|1714|1709|0
1767324000000|2026-01-02 03:20:00|1714.25|1709.25|1714.5|1709.5|1714.5|1709.5|1714.25|1709.25|0
1767324010000|2026-01-02 03:20:10|1714.75|1709.75|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1767324030000|2026-01-02 03:20:30|1714.75|1709.75|1715.5|1710.5|1716|1711|1714.75|1709.75|0
1767324040000|2026-01-02 03:20:40|1715.25|1710.25|1715|1710|1715.25|1710.25|1715|1710|0
1767324050000|2026-01-02 03:20:50|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767324060000|2026-01-02 03:21:00|1715|1710|1714|1709|1715|1710|1713.75|1708.75|0
1767324070000|2026-01-02 03:21:10|1714.25|1709.25|1714.5|1709.5|1714.75|1709.75|1714.25|1709.25|0
1767324080000|2026-01-02 03:21:20|1714.25|1709.25|1714.5|1709.5|1714.5|1709.5|1714|1709|0
1767324090000|2026-01-02 03:21:30|1714.75|1709.75|1714|1709|1714.75|1709.75|1714|1709|0
1767324100000|2026-01-02 03:21:40|1714.25|1709.25|1714.5|1709.5|1715|1710|1714.25|1709.25|0
1767324130000|2026-01-02 03:22:10|1714.25|1709.25|1714|1709|1714.25|1709.25|1713.75|1708.75|0
1767324150000|2026-01-02 03:22:30|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|0
1767324170000|2026-01-02 03:22:50|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|0
1767324180000|2026-01-02 03:23:00|1713.25|1708.25|1713.5|1708.5|1714.25|1709.25|1712.25|1707.25|0
1767324190000|2026-01-02 03:23:10|1713.75|1708.75|1715|1710|1715.25|1710.25|1713.75|1708.75|0
1767324200000|2026-01-02 03:23:20|1715.75|1710.75|1714.75|1709.75|1715.75|1710.75|1714.5|1709.5|0
1767324210000|2026-01-02 03:23:30|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1767324220000|2026-01-02 03:23:40|1715|1710|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1767324230000|2026-01-02 03:23:50|1714.75|1709.75|1715.25|1710.25|1715.5|1710.5|1714.75|1709.75|0
1767324240000|2026-01-02 03:24:00|1715.5|1710.5|1715|1710|1715.5|1710.5|1715|1710|0
1767324250000|2026-01-02 03:24:10|1715.25|1710.25|1715.25|1710.25|1715.5|1710.5|1715.25|1710.25|0
1767324260000|2026-01-02 03:24:20|1715|1713|1717.25|1712.25|1717.75|1713|1715|1712.25|0
1767324270000|2026-01-02 03:24:30|1717.5|1712.5|1718|1713|1718|1713|1717.5|1712.5|0
1767324280000|2026-01-02 03:24:40|1718.25|1713.25|1718.75|1713.75|1718.75|1713.75|1718.25|1713.25|0
1767324290000|2026-01-02 03:24:50|1719|1714|1720.75|1715.75|1721|1716|1719|1714|1
1767324300000|2026-01-02 03:25:00|1721|1716|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1767324310000|2026-01-02 03:25:10|1722|1717|1722|1717|1722.5|1717.5|1721.5|1716.5|0
1767324320000|2026-01-02 03:25:20|1721.5|1716.5|1722|1717|1722|1717|1721.5|1716.5|0
1767324330000|2026-01-02 03:25:30|1721.5|1716.5|1721|1716|1721.75|1716.75|1721|1716|0
1767324340000|2026-01-02 03:25:40|1720.75|1715.75|1719.75|1714.75|1721|1716|1719.25|1714.25|0
1767324350000|2026-01-02 03:25:50|1719.5|1714.5|1719|1714|1719.5|1714.5|1719|1714|0
1767324360000|2026-01-02 03:26:00|1719.5|1714.5|1720.25|1715.25|1720.25|1715.25|1719.5|1714.5|0
1767324370000|2026-01-02 03:26:10|1719.75|1714.75|1719.5|1714.5|1720.25|1715.25|1719.25|1714.25|0
1767324380000|2026-01-02 03:26:20|1719.25|1714.25|1719.75|1714.75|1719.75|1714.75|1719.25|1714.25|0
1767324390000|2026-01-02 03:26:30|1720|1715|1720.25|1715.25|1720.25|1715.25|1719.75|1714.75|0
1767324400000|2026-01-02 03:26:40|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1767324410000|2026-01-02 03:26:50|1720.5|1715.5|1719.75|1714.75|1720.5|1715.5|1719.75|1714.75|0
1767324420000|2026-01-02 03:27:00|1720|1715|1718.5|1713.5|1720|1715|1718.5|1713.5|1
1767324430000|2026-01-02 03:27:10|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767324440000|2026-01-02 03:27:20|1719|1714|1719|1714|1719|1714|1719|1714|0
1767324450000|2026-01-02 03:27:30|1719.25|1714.25|1719|1714|1719.25|1714.75|1716.75|1714|0
1767324460000|2026-01-02 03:27:40|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767324470000|2026-01-02 03:27:50|1719|1714|1719|1714|1719|1714|1719|1714|0
1767324480000|2026-01-02 03:28:00|1718.25|1713.25|1719|1714|1719|1714|1718.25|1713.25|0
1767324490000|2026-01-02 03:28:10|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767324500000|2026-01-02 03:28:20|1719.5|1714.5|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767324510000|2026-01-02 03:28:30|1719.25|1714.25|1719|1714|1719.5|1714.5|1718.75|1713.75|0
1767324520000|2026-01-02 03:28:40|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.25|1713.25|0
1767324530000|2026-01-02 03:28:50|1719.25|1714.25|1718.75|1713.75|1719.25|1714.25|1718.5|1713.5|0
1767324540000|2026-01-02 03:29:00|1719.25|1714.25|1719.25|1714.25|1719.5|1714.5|1719|1714|0
1767324550000|2026-01-02 03:29:10|1719.5|1714.5|1719|1714|1720|1715|1719|1714|0
1767324560000|2026-01-02 03:29:20|1719.25|1714.25|1718.75|1713.75|1719.25|1714.25|1718.75|1713.75|0
1767324570000|2026-01-02 03:29:30|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1767324580000|2026-01-02 03:29:40|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|0
1767324590000|2026-01-02 03:29:50|1719.25|1714.25|1719.75|1714.75|1719.75|1714.75|1719.25|1714.25|0
1767324600000|2026-01-02 03:30:00|1720|1715|1720|1715|1720|1715|1719.75|1714.75|0
1767324610000|2026-01-02 03:30:10|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767324640000|2026-01-02 03:30:40|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1767324650000|2026-01-02 03:30:50|1719|1714|1719|1714|1719|1714|1719|1714|0
1767324660000|2026-01-02 03:31:00|1719.25|1714.25|1719.75|1714.75|1719.75|1714.75|1719.25|1714.25|0
1767324670000|2026-01-02 03:31:10|1720|1715|1720.25|1715.25|1720.25|1715.25|1720|1715|0
1767324680000|2026-01-02 03:31:20|1720.5|1715.5|1720|1715|1720.5|1715.5|1720|1715|0
1767324690000|2026-01-02 03:31:30|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1767324700000|2026-01-02 03:31:40|1721|1716|1720|1715|1721|1716|1720|1715|0
1767324710000|2026-01-02 03:31:50|1721|1716|1721.75|1716.75|1721.75|1716.75|1720.25|1715.25|0
1767324720000|2026-01-02 03:32:00|1722|1717|1722.5|1717.5|1722.5|1717.5|1721.75|1716.75|0
1767324740000|2026-01-02 03:32:20|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767324760000|2026-01-02 03:32:40|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1767324770000|2026-01-02 03:32:50|1721.75|1716.75|1721|1716|1721.75|1716.75|1720.75|1715.75|0
1767324780000|2026-01-02 03:33:00|1720.75|1715.75|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767324790000|2026-01-02 03:33:10|1721|1716|1720.5|1715.5|1721|1716|1720.5|1715.5|0
1767324800000|2026-01-02 03:33:20|1720.25|1715.25|1721.25|1716.25|1721.25|1716.25|1720.25|1715.25|0
1767324810000|2026-01-02 03:33:30|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767324820000|2026-01-02 03:33:40|1721.5|1716.5|1722.25|1717.25|1722.25|1717.25|1721.25|1716.25|0
1767324830000|2026-01-02 03:33:50|1722|1717|1721.75|1716.75|1722|1717|1721.5|1716.5|0
1767324840000|2026-01-02 03:34:00|1722|1717|1725.5|1720.5|1725.5|1720.5|1722|1717|0
1767324850000|2026-01-02 03:34:10|1725.75|1720.75|1724.25|1719.25|1725.75|1720.75|1724|1719|0
1767324860000|2026-01-02 03:34:20|1724|1719|1724|1719|1724.25|1719.25|1723.75|1718.75|0
1767324870000|2026-01-02 03:34:30|1723.75|1718.75|1724|1719|1724.25|1719.25|1723|1718|0
1767324880000|2026-01-02 03:34:40|1723|1718|1724|1719|1724|1719|1723|1718|0
1767324900000|2026-01-02 03:35:00|1723.5|1718.5|1723.5|1718.5|1724|1719|1723|1718|0
1767324910000|2026-01-02 03:35:10|1723.75|1718.75|1723.25|1718.25|1724|1719|1723.25|1718.25|0
1767324920000|2026-01-02 03:35:20|1723.5|1718.5|1723.25|1718.25|1723.75|1718.75|1723|1718|0
1767324930000|2026-01-02 03:35:30|1722.75|1717.75|1722.25|1717.25|1723.25|1718.25|1722.25|1717.25|0
1767324940000|2026-01-02 03:35:40|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767324950000|2026-01-02 03:35:50|1723|1718|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767324960000|2026-01-02 03:36:00|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767324970000|2026-01-02 03:36:10|1723.5|1718.5|1724.25|1719.25|1724.25|1719.25|1723.5|1718.5|0
1767324980000|2026-01-02 03:36:20|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|0
1767325020000|2026-01-02 03:37:00|1725|1720|1726|1721|1726|1721|1724.75|1719.75|0
1767325030000|2026-01-02 03:37:10|1726.25|1721.25|1726.75|1721.75|1726.75|1721.75|1726.25|1721.25|0
1767325040000|2026-01-02 03:37:20|1728|1723|1726.5|1721.5|1728|1723|1726.5|1721.5|0
1767325050000|2026-01-02 03:37:30|1724.25|1719.25|1726.25|1721.25|1726.25|1721.25|1723.75|1718.75|0
1767325060000|2026-01-02 03:37:40|1726|1721|1726.25|1721.25|1726.75|1721.75|1725.25|1720.25|0
1767325070000|2026-01-02 03:37:50|1726|1721|1725.75|1720.75|1726.5|1721.5|1725.75|1720.75|0
1767325080000|2026-01-02 03:38:00|1726|1721|1726|1721|1726.25|1721.25|1725.75|1720.75|0
1767325090000|2026-01-02 03:38:10|1726.25|1721.25|1725.5|1720.5|1726.5|1721.5|1725.5|1720.5|0
1767325100000|2026-01-02 03:38:20|1725.25|1720.25|1725.25|1720.25|1725.75|1720.75|1725.25|1720.25|0
1767325110000|2026-01-02 03:38:30|1725.5|1720.5|1725|1720|1726|1721|1725|1720|0
1767325120000|2026-01-02 03:38:40|1725.5|1720.5|1724.75|1719.75|1725.5|1720.5|1724.25|1719.25|0
1767325130000|2026-01-02 03:38:50|1724.5|1719.5|1725.25|1720.25|1725.25|1720.25|1724.5|1719.5|0
1767325140000|2026-01-02 03:39:00|1724.75|1719.75|1725|1720|1725|1720|1724.5|1719.5|0
1767325150000|2026-01-02 03:39:10|1724.25|1719.25|1724|1719|1724.25|1719.25|1724|1719|0
1767325170000|2026-01-02 03:39:30|1723.75|1718.75|1724|1719|1724.75|1719.75|1723.75|1718.75|0
1767325180000|2026-01-02 03:39:40|1724.25|1719.25|1723.25|1718.25|1724.5|1719.5|1723.25|1718.25|0
1767325190000|2026-01-02 03:39:50|1723.5|1718.5|1724.25|1719.25|1724.25|1719.25|1723.5|1718.5|0
1767325230000|2026-01-02 03:40:30|1724|1719|1721.75|1716.75|1724|1719|1721.75|1716.75|0
1767325240000|2026-01-02 03:40:40|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767325250000|2026-01-02 03:40:50|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1767325260000|2026-01-02 03:41:00|1721.5|1716.5|1718.75|1713.75|1721.5|1716.5|1718.75|1713.75|0
1767325270000|2026-01-02 03:41:10|1719|1714|1719.5|1714.5|1720.25|1715.25|1719|1714|0
1767325280000|2026-01-02 03:41:20|1720|1715|1719.5|1714.5|1720.5|1715.5|1719.5|1714.5|0
1767325290000|2026-01-02 03:41:30|1719.75|1714.75|1720.25|1715.25|1720.5|1715.5|1719.75|1714.75|0
1767325300000|2026-01-02 03:41:40|1718|1716|1718.75|1713.75|1719|1716|1718|1713.5|0
1767325310000|2026-01-02 03:41:50|1719|1714|1719.5|1714.5|1719.75|1714.75|1719|1714|0
1767325320000|2026-01-02 03:42:00|1719.75|1714.75|1719.75|1714.75|1720|1715|1719.5|1714.5|0
1767325330000|2026-01-02 03:42:10|1720|1715|1719.75|1714.75|1720|1715|1719.5|1714.5|0
1767325340000|2026-01-02 03:42:20|1719|1714|1720|1715|1720|1715|1719|1714|0
1767325350000|2026-01-02 03:42:30|1719.25|1714.25|1719.25|1714.25|1719.75|1714.75|1719|1714|0
1767325360000|2026-01-02 03:42:40|1719|1714|1718.5|1713.5|1719|1714|1718.5|1713.5|0
1767325370000|2026-01-02 03:42:50|1718.25|1713.25|1718.25|1713.25|1719|1714|1718.25|1713.25|0
1767325380000|2026-01-02 03:43:00|1718|1713|1718|1713|1719.25|1714.25|1718|1713|0
1767325390000|2026-01-02 03:43:10|1718.25|1713.25|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1767325400000|2026-01-02 03:43:20|1718.25|1713.25|1718.25|1713.25|1718.5|1713.5|1718|1713|0
1767325410000|2026-01-02 03:43:30|1718.5|1713.5|1718.5|1713.5|1718.75|1713.75|1718|1713|0
1767325420000|2026-01-02 03:43:40|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767325430000|2026-01-02 03:43:50|1718.25|1713.25|1718.25|1713.25|1719|1714|1718.25|1713.25|0
1767325440000|2026-01-02 03:44:00|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767325450000|2026-01-02 03:44:10|1718.75|1713.75|1718.25|1713.25|1718.75|1713.75|1718|1713|0
1767325460000|2026-01-02 03:44:20|1718.5|1713.5|1718.75|1713.75|1719.75|1714.75|1718.25|1713.25|0
1767325470000|2026-01-02 03:44:30|1718.5|1713.5|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767325480000|2026-01-02 03:44:40|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767325490000|2026-01-02 03:44:50|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767325500000|2026-01-02 03:45:00|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|0
1767325510000|2026-01-02 03:45:10|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767325520000|2026-01-02 03:45:20|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767325540000|2026-01-02 03:45:40|1719.5|1714.5|1718.5|1716.5|1720.5|1716.5|1718.5|1714.5|0
1767325550000|2026-01-02 03:45:50|1720.25|1715.25|1721|1716|1721|1716|1720.25|1715.25|0
1767325560000|2026-01-02 03:46:00|1721.25|1716.25|1721.25|1716.25|1721.75|1716.75|1721|1716|0
1767325570000|2026-01-02 03:46:10|1721.5|1716.5|1721|1716|1721.5|1716.5|1721|1716|0
1767325580000|2026-01-02 03:46:20|1720.75|1715.75|1721.5|1716.5|1721.75|1716.75|1720.75|1715.75|0
1767325590000|2026-01-02 03:46:30|1721.75|1716.75|1722|1717|1722.25|1717.25|1721.5|1716.5|0
1767325620000|2026-01-02 03:47:00|1721.5|1716.5|1721|1716|1721.75|1716.75|1721|1716|0
1767325630000|2026-01-02 03:47:10|1721.25|1716.25|1721.25|1716.25|1722.25|1717.25|1721|1716|0
1767325640000|2026-01-02 03:47:20|1721.5|1716.5|1722|1717|1722|1717|1721.5|1716.5|0
1767325650000|2026-01-02 03:47:30|1721.75|1716.75|1721.25|1716.25|1722|1717|1721.25|1716.25|0
1767325660000|2026-01-02 03:47:40|1721|1716|1721|1716|1721|1716|1721|1716|0
1767325670000|2026-01-02 03:47:50|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767325690000|2026-01-02 03:48:10|1721.5|1716.5|1722|1717|1722.25|1717.25|1721|1716|0
1767325700000|2026-01-02 03:48:20|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767325710000|2026-01-02 03:48:30|1722.25|1717.25|1722|1717|1722.75|1717.75|1721.25|1716.25|0
1767325720000|2026-01-02 03:48:40|1721.75|1716.75|1722.75|1717.75|1722.75|1717.75|1721.75|1716.75|0
1767325730000|2026-01-02 03:48:50|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767325770000|2026-01-02 03:49:30|1722.25|1717.25|1722|1717|1722.75|1717.75|1722|1717|0
1767325780000|2026-01-02 03:49:40|1721.75|1716.75|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1767325790000|2026-01-02 03:49:50|1721.75|1716.75|1722.25|1717.25|1722.75|1717.75|1721.75|1716.75|0
1767325800000|2026-01-02 03:50:00|1722.5|1717.5|1721.75|1716.75|1722.5|1717.5|1721.75|1716.75|0
1767325810000|2026-01-02 03:50:10|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1767325820000|2026-01-02 03:50:20|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721|1716|0
1767325830000|2026-01-02 03:50:30|1721.5|1716.5|1722.25|1717.25|1722.25|1717.25|1721.5|1716.5|0
1767325840000|2026-01-02 03:50:40|1722|1717|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767325850000|2026-01-02 03:50:50|1722|1717|1722.75|1717.75|1722.75|1717.75|1721.75|1716.75|0
1767325860000|2026-01-02 03:51:00|1723.5|1718.5|1723.75|1718.75|1724.5|1719.5|1723.5|1718.5|0
1767325870000|2026-01-02 03:51:10|1724|1719|1724.75|1719.75|1724.75|1719.75|1723.75|1718.75|0
1767325880000|2026-01-02 03:51:20|1724.5|1719.5|1724.25|1719.25|1724.5|1719.5|1724|1719|0
1767325890000|2026-01-02 03:51:30|1724.5|1719.5|1724.75|1719.75|1725|1720|1724.5|1719.5|0
1767325900000|2026-01-02 03:51:40|1724|1719|1725|1720|1725|1720|1724|1719|0
1767325910000|2026-01-02 03:51:50|1724.75|1719.75|1724.25|1719.25|1724.75|1719.75|1724|1719|0
1767325920000|2026-01-02 03:52:00|1724|1719|1724.25|1719.25|1724.5|1719.5|1723.75|1718.75|0
1767325930000|2026-01-02 03:52:10|1724.75|1719.75|1724.25|1719.25|1724.75|1719.75|1724.25|1719.25|0
1767325940000|2026-01-02 03:52:20|1724.5|1719.5|1724.25|1719.25|1724.5|1719.5|1724|1719|0
1767325950000|2026-01-02 03:52:30|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.5|1718.5|0
1767325960000|2026-01-02 03:52:40|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|0
1767325970000|2026-01-02 03:52:50|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767325980000|2026-01-02 03:53:00|1723.5|1718.5|1724|1719|1724|1719|1723.5|1718.5|0
1767325990000|2026-01-02 03:53:10|1724.25|1719.25|1725|1720|1725|1720|1724|1719|0
1767326000000|2026-01-02 03:53:20|1724.75|1719.75|1725|1720|1725|1720|1724.75|1719.75|0
1767326010000|2026-01-02 03:53:30|1724.75|1719.75|1723.5|1718.5|1724.75|1719.75|1723.5|1718.5|0
1767326020000|2026-01-02 03:53:40|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1767326030000|2026-01-02 03:53:50|1723.75|1718.75|1723.75|1718.75|1724|1719|1723.5|1718.5|0
1767326040000|2026-01-02 03:54:00|1724|1719|1723.75|1718.75|1724|1719|1723.75|1718.75|0
1767326050000|2026-01-02 03:54:10|1724|1719|1723.75|1718.75|1724|1719|1723.75|1718.75|0
1767326060000|2026-01-02 03:54:20|1724|1719|1724|1719|1724|1719|1724|1719|0
1767326070000|2026-01-02 03:54:30|1723.75|1718.75|1723.75|1718.75|1724|1719|1723.75|1718.75|0
1767326120000|2026-01-02 03:55:20|1723.5|1718.5|1722.5|1717.5|1723.5|1718.5|1722.5|1717.5|0
1767326130000|2026-01-02 03:55:30|1723|1718|1723.25|1718.25|1723.25|1718.25|1722.75|1717.75|0
1767326140000|2026-01-02 03:55:40|1723.5|1718.5|1722.75|1717.75|1723.5|1718.5|1722.5|1717.5|0
1767326150000|2026-01-02 03:55:50|1722.5|1717.5|1720.5|1715.5|1722.5|1717.5|1720.5|1715.5|0
1767326160000|2026-01-02 03:56:00|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1718.75|1713.75|0
1767326170000|2026-01-02 03:56:10|1719.75|1714.75|1720.25|1715.25|1720.5|1715.5|1719.75|1714.75|0
1767326180000|2026-01-02 03:56:20|1720|1715|1719.75|1714.75|1720.5|1715.5|1719.5|1714.5|0
1767326190000|2026-01-02 03:56:30|1719.5|1714.5|1719.25|1714.25|1720|1715|1719.25|1714.25|0
1767326200000|2026-01-02 03:56:40|1718.75|1713.75|1719.75|1714.75|1720|1715|1718.75|1713.75|0
1767326210000|2026-01-02 03:56:50|1720|1715|1719.75|1714.75|1720|1715|1719.75|1714.75|0
1767326220000|2026-01-02 03:57:00|1719.5|1714.5|1719.75|1714.75|1720|1715|1719.5|1714.5|0
1767326230000|2026-01-02 03:57:10|1720|1715|1720|1715|1720|1715|1719.75|1714.75|0
1767326240000|2026-01-02 03:57:20|1720.25|1715.25|1721.25|1716.25|1722|1717|1720.25|1715.25|0
1767326250000|2026-01-02 03:57:30|1721.5|1716.5|1720.75|1715.75|1721.75|1716.75|1720.5|1715.5|0
1767326270000|2026-01-02 03:57:50|1720.5|1715.5|1719.75|1714.75|1720.5|1715.5|1719.75|1714.75|0
1767326280000|2026-01-02 03:58:00|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767326290000|2026-01-02 03:58:10|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767326300000|2026-01-02 03:58:20|1721|1716|1720.5|1715.5|1721|1716|1720.5|1715.5|0
1767326310000|2026-01-02 03:58:30|1720.25|1715.25|1720.75|1715.75|1721|1716|1720.25|1715.25|0
1767326320000|2026-01-02 03:58:40|1720.5|1715.5|1720|1715|1720.75|1715.75|1720|1715|0
1767326330000|2026-01-02 03:58:50|1720.25|1715.25|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767326340000|2026-01-02 03:59:00|1721|1716|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1767326380000|2026-01-02 03:59:40|1721.75|1716.75|1722|1717|1722|1717|1721.25|1716.25|0
1767326390000|2026-01-02 03:59:50|1722.25|1717.25|1722|1717|1722.25|1717.25|1722|1717|0
1767326400000|2026-01-02 04:00:00|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721|1716|0
1767326410000|2026-01-02 04:00:10|1721.75|1716.75|1722|1717|1722|1717|1721|1716|0
1767326420000|2026-01-02 04:00:20|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767326430000|2026-01-02 04:00:30|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1767326440000|2026-01-02 04:00:40|1721.75|1716.75|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1767326450000|2026-01-02 04:00:50|1721.5|1716.5|1721|1716|1721.75|1716.75|1721|1716|0
1767326460000|2026-01-02 04:01:00|1721.25|1716.25|1722.5|1717.5|1722.5|1717.5|1720.5|1715.5|0
1767326470000|2026-01-02 04:01:10|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767326480000|2026-01-02 04:01:20|1722.5|1717.5|1722.75|1717.75|1723.5|1718.5|1722.5|1717.5|0
1767326490000|2026-01-02 04:01:30|1722.5|1717.5|1722.75|1717.75|1723.25|1718.25|1722.5|1717.5|0
1767326500000|2026-01-02 04:01:40|1723|1718|1722.75|1717.75|1723|1718|1722.5|1717.5|0
1767326510000|2026-01-02 04:01:50|1723|1718|1723.25|1718.25|1723.25|1718.25|1722.25|1717.25|0
1767326520000|2026-01-02 04:02:00|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1722.5|1717.5|0
1767326530000|2026-01-02 04:02:10|1722.5|1717.5|1722.25|1717.25|1723|1718|1721.75|1716.75|0
1767326540000|2026-01-02 04:02:20|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767326550000|2026-01-02 04:02:30|1723.25|1718.25|1722.5|1717.5|1723.25|1718.25|1722.5|1717.5|0
1767326560000|2026-01-02 04:02:40|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767326570000|2026-01-02 04:02:50|1723|1718|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767326580000|2026-01-02 04:03:00|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767326590000|2026-01-02 04:03:10|1723.5|1718.5|1724.75|1719.75|1724.75|1719.75|1723.5|1718.5|0
1767326600000|2026-01-02 04:03:20|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|1723.75|1718.75|0
1767326610000|2026-01-02 04:03:30|1724.25|1719.25|1723.5|1718.5|1724.25|1719.25|1723.25|1718.25|0
1767326620000|2026-01-02 04:03:40|1724|1719|1724|1719|1724|1719|1723.5|1718.5|0
1767326630000|2026-01-02 04:03:50|1724.25|1719.25|1724.25|1719.25|1724.75|1719.75|1724.25|1719.25|0
1767326640000|2026-01-02 04:04:00|1724.5|1719.5|1724.25|1719.25|1724.5|1719.5|1724|1719|0
1767326650000|2026-01-02 04:04:10|1724|1719|1724.25|1719.25|1724.25|1719.25|1723.75|1718.75|0
1767326660000|2026-01-02 04:04:20|1724|1719|1723.5|1718.5|1724|1719|1723.5|1718.5|0
1767326670000|2026-01-02 04:04:30|1723.75|1718.75|1723.75|1718.75|1724|1719|1723.5|1718.5|0
1767326680000|2026-01-02 04:04:40|1724|1719|1724|1719|1724|1719|1724|1719|0
1767326710000|2026-01-02 04:05:10|1723.75|1718.75|1723.75|1718.75|1724.25|1719.25|1723.75|1718.75|0
1767326720000|2026-01-02 04:05:20|1724|1719|1723.5|1718.5|1724|1719|1723.5|1718.5|0
1767326730000|2026-01-02 04:05:30|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.5|1718.5|0
1767326740000|2026-01-02 04:05:40|1723.5|1718.5|1723.75|1718.75|1724|1719|1723.5|1718.5|0
1767326750000|2026-01-02 04:05:50|1724|1719|1724|1719|1724|1719|1723.75|1718.75|0
1767326760000|2026-01-02 04:06:00|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1767326770000|2026-01-02 04:06:10|1724|1719|1723.5|1718.5|1724|1719|1723.25|1718.25|0
1767326780000|2026-01-02 04:06:20|1723|1718|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767326790000|2026-01-02 04:06:30|1722.75|1717.75|1722.75|1717.75|1723.5|1718.5|1722.75|1717.75|0
1767326800000|2026-01-02 04:06:40|1723|1718|1722.75|1717.75|1723|1718|1722.5|1717.5|0
1767326810000|2026-01-02 04:06:50|1723|1718|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767326820000|2026-01-02 04:07:00|1722.75|1717.75|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767326830000|2026-01-02 04:07:10|1723|1718|1722.5|1717.5|1723.25|1718.25|1722.5|1717.5|0
1767326840000|2026-01-02 04:07:20|1722.75|1717.75|1723.25|1718.25|1723.25|1718.25|1722.5|1717.5|0
1767326850000|2026-01-02 04:07:30|1723|1718|1723.25|1718.25|1723.25|1718.25|1722.5|1717.5|0
1767326860000|2026-01-02 04:07:40|1723|1718|1723|1718|1723|1718|1722.5|1717.5|0
1767326870000|2026-01-02 04:07:50|1723.25|1718.25|1723|1718|1723.25|1718.25|1723|1718|0
1767326880000|2026-01-02 04:08:00|1723.25|1718.25|1722.5|1717.5|1723.25|1718.25|1722.5|1717.5|0
1767326890000|2026-01-02 04:08:10|1722.25|1717.25|1722|1717|1722.5|1717.5|1722|1717|0
1767326900000|2026-01-02 04:08:20|1722.25|1717.25|1723.5|1718.5|1723.5|1718.5|1721.75|1716.75|0
1767326910000|2026-01-02 04:08:30|1723.25|1718.25|1722.25|1717.25|1723.25|1718.25|1722.25|1717.25|0
1767326920000|2026-01-02 04:08:40|1722.75|1717.75|1721.5|1716.5|1722.75|1717.75|1721.25|1716.25|0
1767326930000|2026-01-02 04:08:50|1721.25|1716.25|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1767326940000|2026-01-02 04:09:00|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767326950000|2026-01-02 04:09:10|1721|1716|1721|1716|1721.25|1716.25|1721|1716|0
1767326960000|2026-01-02 04:09:20|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767326970000|2026-01-02 04:09:30|1721|1716|1721|1716|1721|1716|1720.75|1715.75|0
1767326990000|2026-01-02 04:09:50|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767327000000|2026-01-02 04:10:00|1720.5|1715.5|1720|1715|1720.5|1715.5|1719.75|1714.75|0
1767327010000|2026-01-02 04:10:10|1719.75|1714.75|1719|1714|1719.75|1714.75|1719|1714|0
1767327020000|2026-01-02 04:10:20|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719.25|1714.25|0
1767327030000|2026-01-02 04:10:30|1719.25|1714.25|1719.25|1714.25|1719.75|1714.75|1719.25|1714.25|0
1767327040000|2026-01-02 04:10:40|1720|1715|1719.75|1714.75|1720|1715|1719.5|1714.5|0
1767327050000|2026-01-02 04:10:50|1719.5|1714.5|1720|1715|1720|1715|1719.5|1714.5|0
1767327060000|2026-01-02 04:11:00|1719.75|1714.75|1720|1715|1720|1715|1719.75|1714.75|0
1767327070000|2026-01-02 04:11:10|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.5|1714.5|0
1767327080000|2026-01-02 04:11:20|1719.5|1714.5|1720.5|1715.5|1720.5|1715.5|1719.5|1714.5|0
1767327090000|2026-01-02 04:11:30|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1767327110000|2026-01-02 04:11:50|1720.75|1715.75|1721.5|1716.5|1721.5|1716.5|1720.75|1715.75|0
1767327120000|2026-01-02 04:12:00|1721.75|1716.75|1721.25|1716.25|1722.5|1717.5|1721.25|1716.25|0
1767327130000|2026-01-02 04:12:10|1721|1716|1721|1716|1721|1716|1720.5|1715.5|0
1767327140000|2026-01-02 04:12:20|1720.5|1715.5|1721|1716|1721|1716|1720.5|1715.5|0
1767327150000|2026-01-02 04:12:30|1720.5|1715.5|1721|1716|1721|1716|1720.5|1715.5|0
1767327160000|2026-01-02 04:12:40|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1767327170000|2026-01-02 04:12:50|1720|1715|1720.75|1715.75|1720.75|1715.75|1720|1715|0
1767327180000|2026-01-02 04:13:00|1720.5|1715.5|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1767327190000|2026-01-02 04:13:10|1720|1715|1720|1715|1720|1715|1720|1715|0
1767327200000|2026-01-02 04:13:20|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.25|1714.25|0
1767327210000|2026-01-02 04:13:30|1720|1715|1719|1714|1720|1715|1719|1714|0
1767327220000|2026-01-02 04:13:40|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1767327230000|2026-01-02 04:13:50|1719|1714|1720|1715|1720|1715|1718.75|1713.75|0
1767327240000|2026-01-02 04:14:00|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767327250000|2026-01-02 04:14:10|1720.5|1715.5|1721|1716|1721|1716|1720.5|1715.5|0
1767327260000|2026-01-02 04:14:20|1720.75|1715.75|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1767327270000|2026-01-02 04:14:30|1721.5|1716.5|1721|1716|1721.75|1716.75|1720.75|1715.75|0
1767327280000|2026-01-02 04:14:40|1721.5|1716.5|1721|1716|1721.5|1716.5|1720.75|1715.75|0
1767327290000|2026-01-02 04:14:50|1720.75|1715.75|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767327300000|2026-01-02 04:15:00|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1767327310000|2026-01-02 04:15:10|1719.75|1714.75|1719.75|1714.75|1720|1715|1719.75|1714.75|0
1767327320000|2026-01-02 04:15:20|1720|1715|1720.25|1715.25|1720.25|1715.25|1720|1715|0
1767327330000|2026-01-02 04:15:30|1720.5|1715.5|1721|1716|1721|1716|1720.25|1715.25|0
1767327340000|2026-01-02 04:15:40|1720.75|1715.75|1721|1716|1721|1716|1720.75|1715.75|0
1767327350000|2026-01-02 04:15:50|1720.75|1715.75|1721.25|1716.25|1721.5|1716.5|1720.5|1715.5|0
1767327360000|2026-01-02 04:16:00|1721.5|1716.5|1721|1716|1721.5|1716.5|1721|1716|0
1767327370000|2026-01-02 04:16:10|1721.25|1716.25|1722|1717|1722.25|1717.25|1721|1716|0
1767327380000|2026-01-02 04:16:20|1721.5|1716.5|1722|1717|1722.25|1717.25|1721.25|1716.25|0
1767327390000|2026-01-02 04:16:30|1721.5|1716.5|1721.5|1716.5|1721.75|1716.75|1721|1716|0
1767327410000|2026-01-02 04:16:50|1721.25|1716.25|1721.5|1716.5|1722|1717|1721.25|1716.25|0
1767327420000|2026-01-02 04:17:00|1721.25|1716.25|1721.75|1716.75|1722|1717|1721.25|1716.25|0
1767327430000|2026-01-02 04:17:10|1721.5|1716.5|1722|1717|1722.25|1717.25|1721.5|1716.5|0
1767327450000|2026-01-02 04:17:30|1722.25|1717.25|1722.75|1717.75|1723.25|1718.25|1722.25|1717.25|0
1767327470000|2026-01-02 04:17:50|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1721.75|1716.75|0
1767327480000|2026-01-02 04:18:00|1722|1717|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1767327490000|2026-01-02 04:18:10|1722|1717|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767327500000|2026-01-02 04:18:20|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1721.5|1716.5|0
1767327510000|2026-01-02 04:18:30|1722|1717|1722|1717|1722.75|1717.75|1722|1717|0
1767327520000|2026-01-02 04:18:40|1721.75|1716.75|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1767327530000|2026-01-02 04:18:50|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767327550000|2026-01-02 04:19:10|1721.5|1716.5|1721.75|1716.75|1722|1717|1721.5|1716.5|0
1767327560000|2026-01-02 04:19:20|1721.5|1716.5|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1767327570000|2026-01-02 04:19:30|1721.5|1716.5|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1767327590000|2026-01-02 04:19:50|1721.5|1716.5|1721.75|1716.75|1722|1717|1721.5|1716.5|0
1767327600000|2026-01-02 04:20:00|1722|1717|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1767327610000|2026-01-02 04:20:10|1721.5|1716.5|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1767327620000|2026-01-02 04:20:20|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1767327630000|2026-01-02 04:20:30|1721.75|1716.75|1722.75|1717.75|1722.75|1717.75|1721.75|1716.75|0
1767327640000|2026-01-02 04:20:40|1722.5|1717.5|1721.5|1716.5|1722.5|1717.5|1721.5|1716.5|0
1767327650000|2026-01-02 04:20:50|1721.25|1716.25|1720.75|1715.75|1721.25|1716.25|1720.75|1715.75|0
1767327660000|2026-01-02 04:21:00|1720.5|1715.5|1719.25|1714.25|1720.5|1715.5|1719.25|1714.25|0
1767327670000|2026-01-02 04:21:10|1719.5|1714.5|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767327680000|2026-01-02 04:21:20|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767327690000|2026-01-02 04:21:30|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767327700000|2026-01-02 04:21:40|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.5|1714.5|0
1767327710000|2026-01-02 04:21:50|1719.5|1714.5|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767327720000|2026-01-02 04:22:00|1719.75|1714.75|1720|1715|1720|1715|1719.75|1714.75|0
1767327730000|2026-01-02 04:22:10|1719.75|1714.75|1719.25|1714.25|1719.75|1714.75|1719.25|1714.25|0
1767327740000|2026-01-02 04:22:20|1719.75|1714.75|1718.75|1713.75|1719.75|1714.75|1718.75|1713.75|0
1767327750000|2026-01-02 04:22:30|1719|1714|1719.25|1714.25|1719.5|1714.5|1719|1714|0
1767327760000|2026-01-02 04:22:40|1719.5|1714.5|1718.75|1713.75|1719.5|1714.5|1718.75|1713.75|0
1767327770000|2026-01-02 04:22:50|1719.5|1714.5|1719|1714|1719.5|1714.5|1719|1714|0
1767327780000|2026-01-02 04:23:00|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718|1713|0
1767327790000|2026-01-02 04:23:10|1718|1713|1716.75|1711.75|1718|1713|1716.75|1711.75|0
1767327800000|2026-01-02 04:23:20|1716.5|1711.5|1716.75|1711.75|1716.75|1711.75|1716.25|1711.25|0
1767327810000|2026-01-02 04:23:30|1717|1712|1716.75|1711.75|1717|1712|1716.5|1711.5|0
1767327820000|2026-01-02 04:23:40|1717|1712|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767327830000|2026-01-02 04:23:50|1717|1712|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767327840000|2026-01-02 04:24:00|1717|1712|1717.25|1712.25|1717.25|1712.25|1717|1712|0
1767327850000|2026-01-02 04:24:10|1717|1712|1717.5|1712.5|1717.5|1712.5|1717|1712|0
1767327860000|2026-01-02 04:24:20|1719|1714|1717.5|1712.5|1719|1714|1717.25|1712.25|0
1767327870000|2026-01-02 04:24:30|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767327880000|2026-01-02 04:24:40|1717.25|1712.25|1717.5|1712.5|1717.75|1712.75|1717.25|1712.25|0
1767327890000|2026-01-02 04:24:50|1718|1713|1717|1712|1718.25|1713.25|1716.75|1711.75|0
1767327900000|2026-01-02 04:25:00|1716.75|1711.75|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767327910000|2026-01-02 04:25:10|1717|1712|1718|1713|1718|1713|1717|1712|0
1767327930000|2026-01-02 04:25:30|1717.25|1712.25|1716.5|1711.5|1717.25|1712.25|1716.5|1711.5|0
1767327940000|2026-01-02 04:25:40|1716.75|1711.75|1716.5|1711.5|1716.75|1711.75|1716.5|1711.5|0
1767327950000|2026-01-02 04:25:50|1716.75|1711.75|1716.25|1711.25|1716.75|1711.75|1716.25|1711.25|0
1767327960000|2026-01-02 04:26:00|1714.5|1712.5|1716.25|1711.25|1716.25|1713|1714.5|1711.25|0
1767327970000|2026-01-02 04:26:10|1714.25|1712.25|1716.5|1711.5|1717.25|1712.25|1714.25|1711.5|0
1767327980000|2026-01-02 04:26:20|1716.75|1711.75|1716.5|1711.5|1716.75|1711.75|1716.5|1711.5|0
1767327990000|2026-01-02 04:26:30|1716.75|1711.75|1716.5|1711.5|1716.75|1711.75|1716.5|1711.5|0
1767328000000|2026-01-02 04:26:40|1716.75|1711.75|1717.5|1712.5|1717.5|1712.5|1716.75|1711.75|0
1767328010000|2026-01-02 04:26:50|1717.25|1712.25|1716.75|1711.75|1717.25|1712.25|1716.5|1711.5|0
1767328020000|2026-01-02 04:27:00|1716.5|1711.5|1716.75|1711.75|1717|1712|1716.25|1711.25|0
1767328030000|2026-01-02 04:27:10|1717|1712|1716.5|1711.5|1717|1712|1716.5|1711.5|0
1767328040000|2026-01-02 04:27:20|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767328050000|2026-01-02 04:27:30|1717|1712|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767328060000|2026-01-02 04:27:40|1716.5|1711.5|1716.75|1711.75|1716.75|1711.75|1716.5|1711.5|0
1767328070000|2026-01-02 04:27:50|1716.5|1711.5|1717.25|1712.25|1717.25|1712.25|1716.25|1711.25|0
1767328080000|2026-01-02 04:28:00|1718.25|1713.25|1718.25|1713.25|1718.5|1713.5|1718|1713|0
1767328090000|2026-01-02 04:28:10|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718|1713|0
1767328100000|2026-01-02 04:28:20|1718|1713|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1767328110000|2026-01-02 04:28:30|1718.25|1713.25|1717.25|1712.25|1718.25|1713.25|1714.5|1712.25|0
1767328120000|2026-01-02 04:28:40|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1767328130000|2026-01-02 04:28:50|1718|1713|1717.75|1712.75|1718.25|1713.25|1717.75|1712.75|0
1767328140000|2026-01-02 04:29:00|1718|1713|1717.5|1712.5|1718|1713|1717.5|1712.5|0
1767328150000|2026-01-02 04:29:10|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767328160000|2026-01-02 04:29:20|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1767328170000|2026-01-02 04:29:30|1717.75|1712.75|1717.5|1712.5|1718|1713|1717.5|1712.5|0
1767328180000|2026-01-02 04:29:40|1717.75|1712.75|1718|1713|1718|1713|1717.75|1712.75|0
1767328190000|2026-01-02 04:29:50|1718.25|1713.25|1718|1713|1718.25|1713.25|1718|1713|0
1767328200000|2026-01-02 04:30:00|1718.25|1713.25|1718|1713|1718.5|1713.5|1718|1713|0
1767328210000|2026-01-02 04:30:10|1717.75|1712.75|1717.5|1712.5|1718|1713|1717.5|1712.5|0
1767328220000|2026-01-02 04:30:20|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767328230000|2026-01-02 04:30:30|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717|1712|0
1767328240000|2026-01-02 04:30:40|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1767328250000|2026-01-02 04:30:50|1717.75|1712.75|1717.5|1712.5|1718|1713|1717.5|1712.5|0
1767328260000|2026-01-02 04:31:00|1717.75|1712.75|1718.25|1713.25|1718.5|1713.5|1717.75|1712.75|0
1767328270000|2026-01-02 04:31:10|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1767328280000|2026-01-02 04:31:20|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1767328290000|2026-01-02 04:31:30|1717.25|1712.25|1717.25|1712.25|1717.75|1712.75|1717.25|1712.25|0
1767328300000|2026-01-02 04:31:40|1717.5|1712.5|1716.5|1711.5|1717.5|1712.5|1716.25|1711.25|0
1767328310000|2026-01-02 04:31:50|1716.25|1711.25|1714.75|1709.75|1716.25|1711.25|1714.75|1709.75|0
1767328320000|2026-01-02 04:32:00|1714.25|1709.25|1713.75|1708.75|1714.25|1710|1712|1708.75|0
1767328330000|2026-01-02 04:32:10|1712|1710|1714.75|1709.75|1714.75|1710|1712|1709|0
1767328340000|2026-01-02 04:32:20|1715|1710|1714.75|1709.75|1715.5|1710.5|1714.75|1709.75|0
1767328350000|2026-01-02 04:32:30|1714.5|1709.5|1714.75|1709.75|1714.75|1709.75|1714.5|1709.5|0
1767328360000|2026-01-02 04:32:40|1715.25|1710.25|1715.5|1710.5|1715.5|1710.5|1715|1710|0
1767328370000|2026-01-02 04:32:50|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767328380000|2026-01-02 04:33:00|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767328390000|2026-01-02 04:33:10|1715.25|1710.25|1715.75|1710.75|1715.75|1710.75|1715|1710|0
1767328400000|2026-01-02 04:33:20|1715|1710|1715.5|1710.5|1715.5|1710.5|1715|1710|0
1767328410000|2026-01-02 04:33:30|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767328420000|2026-01-02 04:33:40|1715|1710|1715.25|1710.25|1715.5|1710.5|1715|1710|0
1767328430000|2026-01-02 04:33:50|1714.5|1709.5|1715.75|1710.75|1715.75|1710.75|1714.25|1709.25|0
1767328440000|2026-01-02 04:34:00|1716|1711|1716|1711|1716|1711|1716|1711|0
1767328450000|2026-01-02 04:34:10|1715.75|1710.75|1715.25|1710.25|1716.25|1711.25|1714.5|1709.5|0
1767328460000|2026-01-02 04:34:20|1715|1710|1715.25|1710.25|1715.5|1710.5|1714.75|1709.75|0
1767328470000|2026-01-02 04:34:30|1715|1710|1715.25|1710.25|1715.25|1710.25|1714.75|1709.75|0
1767328480000|2026-01-02 04:34:40|1715.5|1710.5|1715.75|1710.75|1716|1711|1715|1710|0
1767328490000|2026-01-02 04:34:50|1715.5|1710.5|1715.5|1710.5|1715.75|1710.75|1715|1710|0
1767328500000|2026-01-02 04:35:00|1715.25|1710.25|1715|1710|1715.5|1710.5|1715|1710|0
1767328510000|2026-01-02 04:35:10|1714.75|1709.75|1715|1710|1715|1710|1714.5|1709.5|0
1767328520000|2026-01-02 04:35:20|1715.25|1710.25|1714.5|1709.5|1715.25|1710.25|1714.25|1709.25|0
1767328530000|2026-01-02 04:35:30|1714.25|1709.25|1714.25|1709.25|1714.75|1709.75|1714.25|1709.25|0
1767328540000|2026-01-02 04:35:40|1714|1709|1714|1709|1714.25|1709.25|1714|1709|0
1767328550000|2026-01-02 04:35:50|1714.25|1709.25|1714.25|1709.25|1715|1710|1714.25|1709.25|0
1767328560000|2026-01-02 04:36:00|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1767328570000|2026-01-02 04:36:10|1714.5|1709.5|1714.75|1709.75|1715|1710|1714.5|1709.5|0
1767328580000|2026-01-02 04:36:20|1715|1710|1715.25|1710.25|1715.5|1710.5|1715|1710|0
1767328590000|2026-01-02 04:36:30|1715.5|1710.5|1715.5|1710.5|1716|1711|1715.25|1710.25|0
1767328600000|2026-01-02 04:36:40|1716|1711|1716|1711|1716|1711|1715.5|1710.5|0
1767328610000|2026-01-02 04:36:50|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|0
1767328620000|2026-01-02 04:37:00|1715.5|1710.5|1715.25|1710.25|1715.5|1710.5|1715.25|1710.25|0
1767328630000|2026-01-02 04:37:10|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.25|1710.25|0
1767328640000|2026-01-02 04:37:20|1716|1711|1715.5|1710.5|1716|1711|1715|1710|0
1767328660000|2026-01-02 04:37:40|1715.75|1710.75|1716.5|1711.5|1716.5|1711.5|1715.75|1710.75|0
1767328680000|2026-01-02 04:38:00|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|0
1767328690000|2026-01-02 04:38:10|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1767328700000|2026-01-02 04:38:20|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|0
1767328710000|2026-01-02 04:38:30|1715.75|1710.75|1716.25|1711.25|1716.25|1711.25|1715.75|1710.75|0
1767328720000|2026-01-02 04:38:40|1715.75|1710.75|1716|1711|1716.25|1711.25|1715.75|1710.75|0
1767328730000|2026-01-02 04:38:50|1715.75|1710.75|1716.25|1711.25|1716.25|1711.25|1715.75|1710.75|0
1767328740000|2026-01-02 04:39:00|1716.5|1711.5|1717|1712|1717|1712|1716.5|1711.5|0
1767328760000|2026-01-02 04:39:20|1717.25|1712.25|1718|1713|1719|1714|1717.25|1712.25|0
1767328770000|2026-01-02 04:39:30|1718.25|1713.25|1719|1714|1719|1714|1718.25|1713.25|0
1767328780000|2026-01-02 04:39:40|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|0
1767328800000|2026-01-02 04:40:00|1719|1714|1719.25|1714.25|1719.5|1714.5|1719|1714|0
1767328810000|2026-01-02 04:40:10|1719|1714|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1767328820000|2026-01-02 04:40:20|1719|1714|1719.5|1714.5|1719.75|1714.75|1719|1714|0
1767328830000|2026-01-02 04:40:30|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767328840000|2026-01-02 04:40:40|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767328850000|2026-01-02 04:40:50|1719.5|1714.5|1719.75|1714.75|1720|1715|1719.5|1714.5|0
1767328860000|2026-01-02 04:41:00|1719.5|1714.5|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767328870000|2026-01-02 04:41:10|1719.25|1714.25|1719.5|1714.5|1720|1715|1719.25|1714.25|0
1767328880000|2026-01-02 04:41:20|1719.75|1714.75|1719.25|1714.25|1720|1715|1719.25|1714.25|0
1767328890000|2026-01-02 04:41:30|1719.5|1714.5|1719.5|1714.5|1720|1715|1719.5|1714.5|0
1767328900000|2026-01-02 04:41:40|1720|1715|1719.75|1714.75|1720|1715|1719.5|1714.5|0
1767328910000|2026-01-02 04:41:50|1719.5|1714.5|1719.75|1714.75|1719.75|1714.75|1719.5|1714.5|0
1767328920000|2026-01-02 04:42:00|1720|1715|1720|1715|1720|1715|1720|1715|0
1767328930000|2026-01-02 04:42:10|1719.5|1714.5|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767328940000|2026-01-02 04:42:20|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767328950000|2026-01-02 04:42:30|1719.25|1714.25|1719.5|1714.5|1719.75|1714.75|1719.25|1714.25|0
1767328980000|2026-01-02 04:43:00|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719.25|1714.25|0
1767328990000|2026-01-02 04:43:10|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719.25|1714.25|0
1767329000000|2026-01-02 04:43:20|1720|1715|1719.5|1714.5|1720|1715|1719.25|1714.25|0
1767329010000|2026-01-02 04:43:30|1720|1715|1719.75|1714.75|1720.25|1715.25|1719.5|1714.5|0
1767329020000|2026-01-02 04:43:40|1720|1715|1719.5|1714.5|1720|1715|1719.25|1714.25|0
1767329030000|2026-01-02 04:43:50|1719.75|1714.75|1720.25|1715.25|1720.25|1715.25|1719.75|1714.75|0
1767329040000|2026-01-02 04:44:00|1719.75|1714.75|1720|1715|1720.25|1715.25|1719.75|1714.75|0
1767329050000|2026-01-02 04:44:10|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1767329060000|2026-01-02 04:44:20|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767329070000|2026-01-02 04:44:30|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767329080000|2026-01-02 04:44:40|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767329090000|2026-01-02 04:44:50|1721|1716|1721|1716|1721.25|1716.25|1721|1716|0
1767329100000|2026-01-02 04:45:00|1720.75|1715.75|1718.75|1713.75|1720.75|1715.75|1717.5|1712.5|0
1767329110000|2026-01-02 04:45:10|1719|1714|1719.25|1714.25|1719.75|1714.75|1719|1714|0
1767329120000|2026-01-02 04:45:20|1719.5|1714.5|1718.5|1713.5|1719.5|1714.5|1718.5|1713.5|0
1767329130000|2026-01-02 04:45:30|1718.75|1713.75|1719.5|1714.5|1719.5|1714.5|1718.75|1713.75|0
1767329140000|2026-01-02 04:45:40|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.5|1714.5|0
1767329150000|2026-01-02 04:45:50|1719.25|1714.25|1719|1714|1719.5|1714.5|1719|1714|0
1767329170000|2026-01-02 04:46:10|1718.75|1713.75|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1767329180000|2026-01-02 04:46:20|1719|1714|1718.75|1713.75|1719|1714|1718.5|1713.5|0
1767329190000|2026-01-02 04:46:30|1719|1714|1718.75|1713.75|1719.25|1714.25|1718.5|1713.5|0
1767329200000|2026-01-02 04:46:40|1719|1714|1719.25|1714.25|1719.25|1714.25|1718.75|1713.75|0
1767329210000|2026-01-02 04:46:50|1719.5|1714.5|1718.25|1713.25|1719.5|1714.5|1718.25|1713.25|0
1767329220000|2026-01-02 04:47:00|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|0
1767329230000|2026-01-02 04:47:10|1719|1714|1717.75|1712.75|1719|1714|1717.75|1712.75|0
1767329240000|2026-01-02 04:47:20|1718.25|1713.25|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1767329250000|2026-01-02 04:47:30|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767329260000|2026-01-02 04:47:40|1719|1714|1719.5|1714.5|1719.5|1714.5|1719|1714|0
1767329270000|2026-01-02 04:47:50|1719.25|1714.25|1717.5|1712.5|1719.25|1714.25|1717.5|1712.5|0
1767329280000|2026-01-02 04:48:00|1717.75|1712.75|1718|1713|1718|1713|1717.25|1712.25|0
1767329290000|2026-01-02 04:48:10|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767329310000|2026-01-02 04:48:30|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1767329320000|2026-01-02 04:48:40|1718.25|1713.25|1717.75|1712.75|1718.25|1713.25|1717|1712|0
1767329330000|2026-01-02 04:48:50|1718|1713|1718|1713|1718.25|1713.25|1718|1713|0
1767329340000|2026-01-02 04:49:00|1718.25|1713.25|1718.75|1713.75|1719.25|1714.25|1718.25|1713.25|0
1767329350000|2026-01-02 04:49:10|1717.5|1712.5|1718|1713|1718.75|1713.75|1717.5|1712.5|0
1767329360000|2026-01-02 04:49:20|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767329370000|2026-01-02 04:49:30|1718.25|1713.25|1718.25|1713.25|1718.75|1713.75|1717.75|1712.75|0
1767329380000|2026-01-02 04:49:40|1718|1713|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1767329390000|2026-01-02 04:49:50|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767329400000|2026-01-02 04:50:00|1717.25|1712.25|1718.5|1713.5|1718.75|1713.75|1717.25|1712.25|0
1767329410000|2026-01-02 04:50:10|1718.75|1713.75|1718.5|1713.5|1719|1714|1718.5|1713.5|0
1767329420000|2026-01-02 04:50:20|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767329430000|2026-01-02 04:50:30|1718.25|1713.25|1718|1713|1718.25|1713.25|1718|1713|0
1767329440000|2026-01-02 04:50:40|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|0
1767329450000|2026-01-02 04:50:50|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767329460000|2026-01-02 04:51:00|1717.5|1712.5|1717|1712|1717.75|1712.75|1717|1712|0
1767329470000|2026-01-02 04:51:10|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767329500000|2026-01-02 04:51:40|1717|1712|1717|1712|1717|1712|1717|1712|0
1767329510000|2026-01-02 04:51:50|1717.25|1712.25|1716.75|1711.75|1717.25|1712.25|1716.5|1711.5|0
1767329520000|2026-01-02 04:52:00|1717|1712|1717.75|1712.75|1717.75|1712.75|1716.75|1711.75|0
1767329530000|2026-01-02 04:52:10|1717.5|1712.5|1716.5|1711.5|1717.5|1712.5|1716.5|1711.5|0
1767329540000|2026-01-02 04:52:20|1716.25|1711.25|1716.25|1711.25|1716.75|1711.75|1716.25|1711.25|0
1767329550000|2026-01-02 04:52:30|1716.5|1711.5|1716.25|1711.25|1716.5|1711.5|1716.25|1711.25|0
1767329570000|2026-01-02 04:52:50|1716.5|1711.5|1716.5|1711.5|1717|1712|1716.5|1711.5|0
1767329580000|2026-01-02 04:53:00|1716.25|1711.25|1716.75|1711.75|1716.75|1711.75|1716.25|1711.25|0
1767329620000|2026-01-02 04:53:40|1716.5|1711.5|1717.5|1712.5|1717.75|1712.75|1716.5|1711.5|0
1767329630000|2026-01-02 04:53:50|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767329640000|2026-01-02 04:54:00|1717.25|1712.25|1717|1712|1717.25|1712.25|1716.5|1711.5|0
1767329650000|2026-01-02 04:54:10|1716.75|1711.75|1717|1712|1717|1712|1716.75|1711.75|0
1767329660000|2026-01-02 04:54:20|1716.75|1711.75|1716.5|1711.5|1717|1712|1716.5|1711.5|0
1767329670000|2026-01-02 04:54:30|1716.25|1711.25|1717.25|1712.25|1717.25|1712.25|1716.25|1711.25|0
1767329680000|2026-01-02 04:54:40|1716.75|1711.75|1716.75|1711.75|1717|1712|1716.5|1711.5|0
1767329690000|2026-01-02 04:54:50|1716.5|1711.5|1716.25|1711.25|1717|1712|1716.25|1711.25|0
1767329700000|2026-01-02 04:55:00|1716|1711|1716|1711|1716.25|1711.25|1715.75|1710.75|0
1767329710000|2026-01-02 04:55:10|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|0
1767329720000|2026-01-02 04:55:20|1716|1711|1716|1711|1716.25|1711.25|1716|1711|0
1767329730000|2026-01-02 04:55:30|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716|1711|0
1767329740000|2026-01-02 04:55:40|1716|1711|1716.25|1711.25|1716.5|1711.5|1716|1711|0
1767329750000|2026-01-02 04:55:50|1716.5|1711.5|1716.5|1711.5|1717|1712|1716.5|1711.5|0
1767329760000|2026-01-02 04:56:00|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767329770000|2026-01-02 04:56:10|1717|1712|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1767329780000|2026-01-02 04:56:20|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.25|1712.25|0
1767329800000|2026-01-02 04:56:40|1717.75|1712.75|1717|1712|1717.75|1712.75|1717|1712|0
1767329810000|2026-01-02 04:56:50|1716.5|1711.5|1717|1712|1717.25|1712.25|1716.5|1711.5|0
1767329820000|2026-01-02 04:57:00|1714.5|1712.5|1716.5|1711.5|1717|1712.5|1714.5|1711.5|0
1767329830000|2026-01-02 04:57:10|1716.25|1711.25|1716|1711|1716.5|1711.5|1716|1711|0
1767329840000|2026-01-02 04:57:20|1716.25|1711.25|1716|1711|1716.25|1711.25|1716|1711|0
1767329850000|2026-01-02 04:57:30|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767329860000|2026-01-02 04:57:40|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767329870000|2026-01-02 04:57:50|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767329880000|2026-01-02 04:58:00|1716.25|1711.25|1717|1712|1717.5|1712.5|1716.25|1711.25|0
1767329890000|2026-01-02 04:58:10|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1767329900000|2026-01-02 04:58:20|1717.25|1712.25|1716.75|1711.75|1717.25|1712.25|1716.75|1711.75|0
1767329910000|2026-01-02 04:58:30|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|0
1767329920000|2026-01-02 04:58:40|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1767329960000|2026-01-02 04:59:20|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767329970000|2026-01-02 04:59:30|1717.75|1712.75|1718|1713|1718|1713|1717.5|1712.5|0
1767329980000|2026-01-02 04:59:40|1718.25|1713.25|1718|1713|1718.25|1713.25|1718|1713|0
1767329990000|2026-01-02 04:59:50|1718.25|1713.25|1718|1713|1718.25|1713.25|1717.75|1712.75|0
1767330000000|2026-01-02 05:00:00|1717.75|1712.75|1716.5|1711.5|1717.75|1712.75|1716|1711|0
1767330010000|2026-01-02 05:00:10|1716.75|1711.75|1716.75|1711.75|1717|1712|1716.5|1711.5|0
1767330020000|2026-01-02 05:00:20|1716.5|1711.5|1716.75|1711.75|1717|1712|1716.5|1711.5|0
1767330030000|2026-01-02 05:00:30|1717|1712|1717|1712|1717|1712|1717|1712|0
1767330040000|2026-01-02 05:00:40|1717.25|1712.25|1717.5|1712.5|1717.5|1712.5|1717.25|1712.25|0
1767330050000|2026-01-02 05:00:50|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767330060000|2026-01-02 05:01:00|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1767330070000|2026-01-02 05:01:10|1717|1712|1716.75|1711.75|1717|1712|1716.5|1711.5|0
1767330080000|2026-01-02 05:01:20|1717|1712|1717|1712|1717|1712|1716.75|1711.75|0
1767330090000|2026-01-02 05:01:30|1717.25|1712.25|1717|1712|1717.25|1712.25|1717|1712|0
1767330100000|2026-01-02 05:01:40|1716.75|1711.75|1716.5|1711.5|1717|1712|1716.5|1711.5|0
1767330110000|2026-01-02 05:01:50|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|0
1767330120000|2026-01-02 05:02:00|1714|1712|1713.75|1708.75|1714.25|1712|1713.75|1708.75|0
1767330130000|2026-01-02 05:02:10|1713.25|1708.25|1709.5|1704.5|1713.25|1709|1709.5|1704.5|2
1767330140000|2026-01-02 05:02:20|1710|1705|1710.25|1705.25|1710.5|1707.5|1708|1704.25|2
1767330150000|2026-01-02 05:02:30|1710.5|1705.5|1710.25|1705.25|1710.75|1705.75|1710|1705|0
1767330160000|2026-01-02 05:02:40|1710|1705|1710|1705|1710.25|1705.25|1709.25|1704.25|0
1767330170000|2026-01-02 05:02:50|1709.75|1704.75|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767330180000|2026-01-02 05:03:00|1709.75|1704.75|1709|1704|1709.75|1704.75|1708.75|1703.75|0
1767330200000|2026-01-02 05:03:20|1708.75|1703.75|1707.75|1702.75|1708.75|1703.75|1707.75|1702.75|0
1767330210000|2026-01-02 05:03:30|1708|1703|1708.75|1703.75|1708.75|1703.75|1708|1703|0
1767330220000|2026-01-02 05:03:40|1708.5|1703.5|1708|1703|1708.5|1703.5|1707.5|1702.5|0
1767330230000|2026-01-02 05:03:50|1707.75|1702.75|1707.5|1702.5|1707.75|1702.75|1707.5|1702.5|0
1767330240000|2026-01-02 05:04:00|1707.75|1702.75|1707.75|1702.75|1708|1703|1707.5|1702.5|0
1767330250000|2026-01-02 05:04:10|1708|1703|1707.5|1702.5|1708|1703|1706.75|1701.75|0
1767330260000|2026-01-02 05:04:20|1708|1703|1708.75|1703.75|1708.75|1705|1707|1702.5|0
1767330280000|2026-01-02 05:04:40|1707.75|1702.75|1708.25|1703.25|1708.25|1703.25|1707.75|1702.75|0
1767330300000|2026-01-02 05:05:00|1708.5|1703.5|1708.25|1703.25|1708.75|1703.75|1708|1703|0
1767330310000|2026-01-02 05:05:10|1708|1703|1708.25|1703.25|1708.5|1703.5|1707.75|1702.75|0
1767330320000|2026-01-02 05:05:20|1708.5|1703.5|1707.5|1702.5|1708.5|1703.5|1707.5|1702.5|0
1767330330000|2026-01-02 05:05:30|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1767330340000|2026-01-02 05:05:40|1706.75|1701.75|1707.25|1702.25|1707.25|1702.25|1706.75|1701.75|0
1767330350000|2026-01-02 05:05:50|1707.5|1702.5|1706.5|1701.5|1708|1703|1706.5|1701.5|0
1767330360000|2026-01-02 05:06:00|1706.75|1701.75|1707.25|1702.25|1707.5|1702.5|1706.5|1701.5|0
1767330370000|2026-01-02 05:06:10|1707.5|1702.5|1708.75|1703.75|1709|1704|1707.5|1702.5|0
1767330380000|2026-01-02 05:06:20|1708.5|1703.5|1709|1704|1709|1704|1708.5|1703.5|0
1767330390000|2026-01-02 05:06:30|1708.75|1703.75|1708.5|1703.5|1708.75|1703.75|1708.25|1703.25|0
1767330400000|2026-01-02 05:06:40|1708.75|1703.75|1709|1704|1709|1704|1708.5|1703.5|0
1767330420000|2026-01-02 05:07:00|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|1709.25|1704.25|0
1767330450000|2026-01-02 05:07:30|1709.5|1704.5|1710|1705|1713.5|1708.5|1709.5|1704.5|0
1767330460000|2026-01-02 05:07:40|1710.25|1705.25|1710|1705|1710.5|1705.5|1710|1705|0
1767330470000|2026-01-02 05:07:50|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1767330480000|2026-01-02 05:08:00|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767330490000|2026-01-02 05:08:10|1709.75|1704.75|1711.25|1706.25|1711.25|1706.25|1709.75|1704.75|0
1767330500000|2026-01-02 05:08:20|1711|1706|1710.25|1705.25|1712.25|1707.25|1710.25|1705.25|0
1767330510000|2026-01-02 05:08:30|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1709.75|1704.75|0
1767330520000|2026-01-02 05:08:40|1711|1706|1711|1706|1711.5|1706.5|1710.25|1705.25|0
1767330530000|2026-01-02 05:08:50|1710.75|1705.75|1711|1706|1711.25|1706.25|1710.25|1705.25|0
1767330540000|2026-01-02 05:09:00|1711.25|1706.25|1710.25|1705.25|1711.25|1706.25|1710.25|1705.25|0
1767330550000|2026-01-02 05:09:10|1710.5|1705.5|1711.25|1706.25|1711.25|1706.25|1710.5|1705.5|0
1767330560000|2026-01-02 05:09:20|1711|1706|1711|1706|1711.25|1706.25|1711|1706|0
1767330570000|2026-01-02 05:09:30|1711.25|1706.25|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1767330580000|2026-01-02 05:09:40|1710.75|1705.75|1710.5|1705.5|1711|1706|1709.5|1704.5|0
1767330590000|2026-01-02 05:09:50|1709.5|1704.5|1710.25|1705.25|1710.75|1705.75|1709.5|1704.5|0
1767330600000|2026-01-02 05:10:00|1710.5|1705.5|1711.25|1706.25|1711.25|1706.25|1710.5|1705.5|0
1767330610000|2026-01-02 05:10:10|1711.5|1706.5|1711.25|1706.25|1711.75|1706.75|1711.25|1706.25|0
1767330620000|2026-01-02 05:10:20|1711.5|1706.5|1711.25|1706.25|1711.5|1706.5|1711|1706|0
1767330630000|2026-01-02 05:10:30|1711.5|1706.5|1711.25|1706.25|1711.5|1706.5|1710.5|1705.5|0
1767330640000|2026-01-02 05:10:40|1711|1706|1711.75|1706.75|1712|1707|1711|1706|0
1767330650000|2026-01-02 05:10:50|1711.5|1706.5|1712.25|1707.25|1712.25|1707.25|1711.25|1706.25|0
1767330660000|2026-01-02 05:11:00|1711.5|1706.5|1712|1707|1712|1707|1711.5|1706.5|0
1767330670000|2026-01-02 05:11:10|1711.5|1706.5|1711.75|1706.75|1712.25|1707.25|1711.5|1706.5|0
1767330680000|2026-01-02 05:11:20|1712|1707|1712|1707|1712|1707|1711.75|1706.75|0
1767330690000|2026-01-02 05:11:30|1711.75|1706.75|1712|1707|1712.25|1707.25|1711.75|1706.75|0
1767330700000|2026-01-02 05:11:40|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.5|1706.5|0
1767330710000|2026-01-02 05:11:50|1711.5|1706.5|1712|1707|1712|1707|1711.5|1706.5|0
1767330720000|2026-01-02 05:12:00|1711.5|1706.5|1713|1708|1713|1708|1711.5|1706.5|0
1767330730000|2026-01-02 05:12:10|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|0
1767330740000|2026-01-02 05:12:20|1714|1709|1713|1708|1714.5|1709.5|1712.75|1707.75|0
1767330750000|2026-01-02 05:12:30|1712.75|1707.75|1714|1709|1714.25|1709.25|1712.75|1707.75|0
1767330760000|2026-01-02 05:12:40|1714.25|1709.25|1713.75|1708.75|1714.25|1709.25|1713.75|1708.75|0
1767330770000|2026-01-02 05:12:50|1713.5|1708.5|1714|1709|1714.25|1709.25|1713.5|1708.5|0
1767330780000|2026-01-02 05:13:00|1713.75|1708.75|1713.5|1708.5|1714|1709|1712.75|1707.75|0
1767330790000|2026-01-02 05:13:10|1713.75|1708.75|1712.75|1707.75|1713.75|1708.75|1712.25|1707.25|0
1767330800000|2026-01-02 05:13:20|1713|1708|1712.25|1707.25|1713|1708|1712|1707|0
1767330810000|2026-01-02 05:13:30|1712|1707|1710|1705|1712.25|1707.25|1709.75|1704.75|0
1767330820000|2026-01-02 05:13:40|1709.75|1704.75|1711|1706|1711|1707.25|1709.25|1704.25|0
1767330830000|2026-01-02 05:13:50|1710.75|1705.75|1712.25|1707.25|1712.25|1707.25|1710.75|1705.75|0
1767330840000|2026-01-02 05:14:00|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|0
1767330850000|2026-01-02 05:14:10|1712.75|1707.75|1713.25|1708.25|1713.75|1708.75|1712.75|1707.75|0
1767330860000|2026-01-02 05:14:20|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1713.5|1708.5|0
1767330870000|2026-01-02 05:14:30|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|0
1767330880000|2026-01-02 05:14:40|1713.5|1708.5|1711.75|1706.75|1713.5|1708.5|1711.75|1706.75|0
1767330890000|2026-01-02 05:14:50|1712.25|1707.25|1712|1707|1712.25|1707.25|1711|1706|0
1767330900000|2026-01-02 05:15:00|1712.25|1707.25|1713.25|1708.25|1713.25|1708.25|1711.75|1706.75|0
1767330910000|2026-01-02 05:15:10|1712.75|1707.75|1712.75|1707.75|1713.5|1708.5|1712.75|1707.75|0
1767330930000|2026-01-02 05:15:30|1713|1708|1713.25|1711.25|1713.5|1711.25|1712.75|1707.75|0
1767330940000|2026-01-02 05:15:40|1713.5|1708.5|1715.5|1710.5|1715.5|1710.5|1713.5|1708.5|0
1767330950000|2026-01-02 05:15:50|1715.75|1710.75|1716.25|1711.25|1716.25|1711.25|1715.75|1710.75|0
1767330960000|2026-01-02 05:16:00|1716.5|1711.5|1718|1713|1718|1713|1716.5|1711.5|0
1767330970000|2026-01-02 05:16:10|1717|1712|1715.75|1710.75|1717.25|1712.25|1715.25|1710.25|0
1767330980000|2026-01-02 05:16:20|1715.5|1710.5|1715.25|1710.25|1715.75|1710.75|1715|1710|0
1767330990000|2026-01-02 05:16:30|1715.5|1710.5|1715.75|1710.75|1716.25|1711.25|1715|1710|0
1767331000000|2026-01-02 05:16:40|1716|1711|1716.25|1711.25|1716.75|1711.75|1715.75|1710.75|0
1767331010000|2026-01-02 05:16:50|1716.5|1711.5|1715.75|1710.75|1716.75|1711.75|1715.75|1710.75|0
1767331020000|2026-01-02 05:17:00|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1715.5|1710.5|0
1767331030000|2026-01-02 05:17:10|1716.5|1711.5|1721.25|1716.25|1721.25|1716.25|1716.5|1711.5|0
1767331040000|2026-01-02 05:17:20|1721.5|1716.5|1723|1718|1723.5|1718.5|1721.5|1716.5|1
1767331050000|2026-01-02 05:17:30|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767331060000|2026-01-02 05:17:40|1723|1718|1723.25|1718.25|1723.25|1718.25|1722.75|1717.75|0
1767331080000|2026-01-02 05:18:00|1723|1718|1722.5|1717.5|1723|1718|1722.5|1717.5|0
1767331100000|2026-01-02 05:18:20|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767331110000|2026-01-02 05:18:30|1722.25|1717.25|1723|1718|1723|1718|1722.25|1717.25|0
1767331120000|2026-01-02 05:18:40|1722.75|1717.75|1722.25|1717.25|1722.75|1717.75|1722|1717|0
1767331130000|2026-01-02 05:18:50|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767331150000|2026-01-02 05:19:10|1722.5|1717.5|1722.25|1717.25|1722.75|1717.75|1722.25|1717.25|0
1767331170000|2026-01-02 05:19:30|1722|1717|1722|1717|1722|1717|1721.75|1716.75|0
1767331190000|2026-01-02 05:19:50|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1767331200000|2026-01-02 05:20:00|1721.75|1716.75|1722|1717|1722.25|1717.25|1721.75|1716.75|0
1767331210000|2026-01-02 05:20:10|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1767331220000|2026-01-02 05:20:20|1721.5|1716.5|1720.75|1715.75|1721.5|1716.5|1720.5|1715.5|0
1767331230000|2026-01-02 05:20:30|1721|1716|1720.5|1715.5|1721.25|1716.25|1720.5|1715.5|0
1767331250000|2026-01-02 05:20:50|1720.75|1715.75|1720.5|1715.5|1721.25|1716.25|1720.5|1715.5|0
1767331260000|2026-01-02 05:21:00|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767331270000|2026-01-02 05:21:10|1721|1716|1721.25|1716.25|1721.5|1716.5|1721|1716|0
1767331280000|2026-01-02 05:21:20|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767331290000|2026-01-02 05:21:30|1721.5|1716.5|1721.5|1716.5|1721.75|1716.75|1721.25|1716.25|0
1767331300000|2026-01-02 05:21:40|1721.75|1716.75|1723.5|1718.5|1723.75|1718.75|1721.75|1716.75|1
1767331310000|2026-01-02 05:21:50|1723.75|1718.75|1722.5|1717.5|1723.75|1718.75|1722.5|1717.5|0
1767331320000|2026-01-02 05:22:00|1723.25|1718.25|1722.5|1717.5|1723.5|1718.5|1721.5|1716.5|0
1767331340000|2026-01-02 05:22:20|1722.75|1717.75|1722.5|1717.5|1723|1718|1722|1717|0
1767331350000|2026-01-02 05:22:30|1722.75|1717.75|1723|1718|1723.25|1718.25|1722.75|1717.75|0
1767331360000|2026-01-02 05:22:40|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1723|1718|0
1767331370000|2026-01-02 05:22:50|1723.25|1718.25|1723.5|1718.5|1723.75|1718.75|1723.25|1718.25|0
1767331380000|2026-01-02 05:23:00|1723.75|1718.75|1723|1721|1723.75|1721|1723|1718.5|0
1767331390000|2026-01-02 05:23:10|1723.25|1721.25|1727.25|1722.25|1727.25|1722.25|1723.25|1721.25|1
1767331400000|2026-01-02 05:23:20|1727|1722|1727.25|1722.25|1727.25|1722.25|1726.75|1721.75|0
1767331410000|2026-01-02 05:23:30|1726.75|1721.75|1727.5|1722.5|1727.5|1722.5|1726.75|1721.75|0
1767331420000|2026-01-02 05:23:40|1727.75|1722.75|1727.75|1722.75|1728|1723|1727.75|1722.75|0
1767331430000|2026-01-02 05:23:50|1728|1723|1728|1723|1728|1723|1728|1723|0
1767331450000|2026-01-02 05:24:10|1727.75|1722.75|1727.75|1722.75|1727.75|1722.75|1727.75|1722.75|0
1767331460000|2026-01-02 05:24:20|1728|1723|1727.75|1722.75|1728|1723|1727.75|1722.75|0
1767331470000|2026-01-02 05:24:30|1728|1723|1728|1723|1728|1723|1728|1723|0
1767331480000|2026-01-02 05:24:40|1727.75|1722.75|1728|1723|1728|1723|1727.75|1722.75|0
1767331490000|2026-01-02 05:24:50|1727.75|1722.75|1726.25|1721.25|1727.75|1722.75|1724.75|1719.75|1
1767331500000|2026-01-02 05:25:00|1726|1721|1724.5|1719.5|1726|1721|1724.5|1719.5|0
1767331510000|2026-01-02 05:25:10|1724.75|1719.75|1725.5|1720.5|1725.5|1720.5|1724.75|1719.75|0
1767331520000|2026-01-02 05:25:20|1725.25|1720.25|1725.75|1720.75|1725.75|1720.75|1725.25|1720.25|0
1767331530000|2026-01-02 05:25:30|1726|1721|1725.75|1720.75|1726|1721|1725.25|1720.25|0
1767331540000|2026-01-02 05:25:40|1725.5|1720.5|1725.75|1720.75|1725.75|1720.75|1725.5|1720.5|0
1767331550000|2026-01-02 05:25:50|1725.5|1720.5|1725.5|1720.5|1725.5|1720.5|1725.5|1720.5|0
1767331560000|2026-01-02 05:26:00|1725.75|1720.75|1725.75|1720.75|1726|1721|1725.25|1720.25|0
1767331570000|2026-01-02 05:26:10|1725.5|1720.5|1725|1720|1725.5|1720.5|1725|1720|0
1767331580000|2026-01-02 05:26:20|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|0
1767331590000|2026-01-02 05:26:30|1723|1721|1724|1719|1724|1721|1723|1719|0
1767331600000|2026-01-02 05:26:40|1723.75|1718.75|1724|1719|1724|1719|1723.75|1718.75|0
1767331610000|2026-01-02 05:26:50|1725.5|1720.5|1725.25|1720.25|1725.75|1720.75|1724.5|1719.5|0
1767331620000|2026-01-02 05:27:00|1725|1720|1724.5|1719.5|1725|1720|1724.25|1719.25|0
1767331630000|2026-01-02 05:27:10|1724.25|1719.25|1724|1719|1724.25|1719.25|1723.25|1718.25|0
1767331640000|2026-01-02 05:27:20|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1767331650000|2026-01-02 05:27:30|1723|1718|1722.25|1717.25|1723.25|1718.25|1722.25|1717.25|0
1767331660000|2026-01-02 05:27:40|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1767331670000|2026-01-02 05:27:50|1722|1717|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767331680000|2026-01-02 05:28:00|1722.75|1717.75|1722.25|1717.25|1722.75|1717.75|1722|1717|0
1767331690000|2026-01-02 05:28:10|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767331700000|2026-01-02 05:28:20|1722|1717|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767331710000|2026-01-02 05:28:30|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767331720000|2026-01-02 05:28:40|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767331730000|2026-01-02 05:28:50|1722|1717|1722.25|1717.25|1722.75|1717.75|1722|1717|0
1767331740000|2026-01-02 05:29:00|1722|1717|1722|1717|1722|1717|1722|1717|0
1767331760000|2026-01-02 05:29:20|1723.5|1718.5|1722.25|1717.25|1723.5|1718.5|1722.25|1717.25|0
1767331790000|2026-01-02 05:29:50|1722.5|1717.5|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767331800000|2026-01-02 05:30:00|1722.5|1717.5|1722.25|1717.25|1722.75|1717.75|1721.75|1716.75|0
1767331810000|2026-01-02 05:30:10|1722|1717|1721.5|1716.5|1722.75|1717.75|1721|1716|0
1767331830000|2026-01-02 05:30:30|1721|1716|1721|1716|1721.75|1716.75|1720.75|1715.75|0
1767331840000|2026-01-02 05:30:40|1721.5|1716.5|1721|1716|1721.5|1716.5|1720.75|1715.75|0
1767331850000|2026-01-02 05:30:50|1721.25|1716.25|1720.75|1715.75|1721.25|1716.25|1720.75|1715.75|0
1767331870000|2026-01-02 05:31:10|1721.25|1716.25|1720.75|1715.75|1721.75|1716.75|1720.75|1715.75|0
1767331880000|2026-01-02 05:31:20|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1767331890000|2026-01-02 05:31:30|1720.75|1715.75|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767331900000|2026-01-02 05:31:40|1721|1716|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1767331910000|2026-01-02 05:31:50|1720.75|1715.75|1721.25|1716.25|1721.75|1716.75|1720.75|1715.75|0
1767331920000|2026-01-02 05:32:00|1721|1716|1721|1716|1721|1716|1721|1716|0
1767331930000|2026-01-02 05:32:10|1720.5|1715.5|1720.75|1715.75|1721.5|1716.5|1720.25|1715.25|0
1767331940000|2026-01-02 05:32:20|1721|1716|1721.25|1716.25|1721.5|1716.5|1720.75|1715.75|0
1767331950000|2026-01-02 05:32:30|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1767331970000|2026-01-02 05:32:50|1721.75|1716.75|1721.5|1716.5|1722.25|1717.25|1721.25|1716.25|0
1767331980000|2026-01-02 05:33:00|1721.25|1716.25|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1767331990000|2026-01-02 05:33:10|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767332000000|2026-01-02 05:33:20|1721.5|1716.5|1720.5|1715.5|1721.5|1716.5|1720.5|1715.5|0
1767332010000|2026-01-02 05:33:30|1720.75|1715.75|1721.25|1716.25|1721.25|1716.25|1720.75|1715.75|0
1767332020000|2026-01-02 05:33:40|1721.5|1716.5|1721|1716|1721.5|1716.5|1720.75|1715.75|0
1767332040000|2026-01-02 05:34:00|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767332050000|2026-01-02 05:34:10|1720.5|1715.5|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1767332060000|2026-01-02 05:34:20|1720.5|1715.5|1720.75|1715.75|1721|1716|1720.5|1715.5|0
1767332070000|2026-01-02 05:34:30|1721|1716|1720.5|1715.5|1721.25|1716.25|1720.25|1715.25|0
1767332080000|2026-01-02 05:34:40|1720.75|1715.75|1720.75|1715.75|1721|1716|1720.5|1715.5|0
1767332090000|2026-01-02 05:34:50|1721|1716|1720.75|1715.75|1721|1716|1720.25|1715.25|0
1767332100000|2026-01-02 05:35:00|1720.5|1715.5|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1767332110000|2026-01-02 05:35:10|1720.75|1715.75|1721.5|1716.5|1721.5|1716.5|1720.75|1715.75|0
1767332120000|2026-01-02 05:35:20|1721|1716|1721.25|1716.25|1721.5|1716.5|1721|1716|0
1767332130000|2026-01-02 05:35:30|1720.75|1715.75|1721|1716|1721.5|1716.5|1720.75|1715.75|0
1767332140000|2026-01-02 05:35:40|1720.5|1715.5|1719.75|1714.75|1720.5|1715.5|1719.75|1714.75|0
1767332150000|2026-01-02 05:35:50|1719.5|1714.5|1719.25|1714.25|1720.25|1715.25|1718.75|1713.75|0
1767332160000|2026-01-02 05:36:00|1719|1714|1718|1713|1719|1714|1711.25|1706.25|0
1767332170000|2026-01-02 05:36:10|1718.25|1713.25|1718|1713|1718.5|1713.5|1718|1713|0
1767332180000|2026-01-02 05:36:20|1718.5|1713.5|1716.75|1711.75|1718.5|1713.5|1716.5|1711.5|0
1767332190000|2026-01-02 05:36:30|1717|1712|1717.25|1712.25|1717.25|1712.25|1716.5|1711.5|0
1767332200000|2026-01-02 05:36:40|1717|1712|1717.25|1712.25|1717.25|1712.25|1717|1712|0
1767332210000|2026-01-02 05:36:50|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.25|1712.25|0
1767332220000|2026-01-02 05:37:00|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717|1712|0
1767332240000|2026-01-02 05:37:20|1717.75|1712.75|1717.75|1712.75|1718.25|1713.25|1717.5|1712.5|0
1767332250000|2026-01-02 05:37:30|1718|1713|1718|1713|1718.5|1713.5|1717.75|1712.75|0
1767332260000|2026-01-02 05:37:40|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767332270000|2026-01-02 05:37:50|1717.75|1712.75|1718.5|1713.5|1718.75|1713.75|1717.75|1712.75|0
1767332280000|2026-01-02 05:38:00|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1767332290000|2026-01-02 05:38:10|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1767332310000|2026-01-02 05:38:30|1718.75|1713.75|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1767332320000|2026-01-02 05:38:40|1718.5|1713.5|1718.5|1713.5|1718.75|1713.75|1718|1713|0
1767332340000|2026-01-02 05:39:00|1718|1713|1717.5|1712.5|1718|1713|1717.5|1712.5|0
1767332350000|2026-01-02 05:39:10|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|0
1767332360000|2026-01-02 05:39:20|1718.5|1713.5|1718|1713|1718.75|1713.75|1718|1713|0
1767332370000|2026-01-02 05:39:30|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767332380000|2026-01-02 05:39:40|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1717.75|1712.75|0
1767332390000|2026-01-02 05:39:50|1718|1713|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1767332400000|2026-01-02 05:40:00|1718|1713|1718|1713|1718.25|1713.25|1717.25|1712.25|0
1767332410000|2026-01-02 05:40:10|1717|1712|1717.75|1712.75|1718.75|1713.75|1717|1712|0
1767332420000|2026-01-02 05:40:20|1718|1713|1718.5|1713.5|1718.75|1713.75|1718|1713|0
1767332430000|2026-01-02 05:40:30|1718|1713|1718|1713|1718|1713|1718|1713|0
1767332460000|2026-01-02 05:41:00|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767332470000|2026-01-02 05:41:10|1717.25|1712.25|1717.5|1712.5|1717.75|1712.75|1717.25|1712.25|0
1767332480000|2026-01-02 05:41:20|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|0
1767332490000|2026-01-02 05:41:30|1718|1713|1718|1713|1718|1713|1718|1713|0
1767332500000|2026-01-02 05:41:40|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1767332520000|2026-01-02 05:42:00|1717.5|1712.5|1717.5|1712.5|1718.25|1713.25|1717.5|1712.5|0
1767332530000|2026-01-02 05:42:10|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|0
1767332540000|2026-01-02 05:42:20|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1767332560000|2026-01-02 05:42:40|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767332570000|2026-01-02 05:42:50|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767332580000|2026-01-02 05:43:00|1718.75|1713.75|1718.75|1713.75|1719|1714|1718.25|1713.25|0
1767332590000|2026-01-02 05:43:10|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|0
1767332600000|2026-01-02 05:43:20|1717.25|1712.25|1717|1712|1717.5|1712.5|1717|1712|0
1767332610000|2026-01-02 05:43:30|1716.75|1711.75|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1767332620000|2026-01-02 05:43:40|1717|1712|1717.75|1712.75|1718.25|1713.25|1717|1712|0
1767332630000|2026-01-02 05:43:50|1718|1713|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767332640000|2026-01-02 05:44:00|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|0
1767332650000|2026-01-02 05:44:10|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767332660000|2026-01-02 05:44:20|1718.5|1713.5|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1767332670000|2026-01-02 05:44:30|1718|1713|1718|1713|1718|1713|1718|1713|0
1767332680000|2026-01-02 05:44:40|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767332690000|2026-01-02 05:44:50|1718|1713|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1767332700000|2026-01-02 05:45:00|1718|1713|1718.75|1713.75|1718.75|1713.75|1718|1713|0
1767332710000|2026-01-02 05:45:10|1719|1714|1719|1714|1719|1714|1719|1714|0
1767332750000|2026-01-02 05:45:50|1718.75|1713.75|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1767332760000|2026-01-02 05:46:00|1718.5|1713.5|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1767332790000|2026-01-02 05:46:30|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767332800000|2026-01-02 05:46:40|1719|1714|1719|1714|1719|1714|1719|1714|0
1767332810000|2026-01-02 05:46:50|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1718.75|1713.75|0
1767332820000|2026-01-02 05:47:00|1719.5|1714.5|1720.25|1715.25|1720.25|1715.25|1719.5|1714.5|0
1767332830000|2026-01-02 05:47:10|1720|1715|1720|1715|1720|1715|1720|1715|0
1767332850000|2026-01-02 05:47:30|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767332860000|2026-01-02 05:47:40|1719.5|1714.5|1720|1715|1720|1715|1719.25|1714.25|0
1767332880000|2026-01-02 05:48:00|1720.25|1715.25|1720|1715|1720.5|1715.5|1720|1715|0
1767332890000|2026-01-02 05:48:10|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767332900000|2026-01-02 05:48:20|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767332910000|2026-01-02 05:48:30|1719.25|1714.25|1719|1714|1719.25|1714.25|1718.25|1713.25|0
1767332920000|2026-01-02 05:48:40|1718.75|1713.75|1718|1713|1718.75|1713.75|1718|1713|0
1767332930000|2026-01-02 05:48:50|1718.5|1713.5|1719.25|1714.25|1719.25|1714.25|1718.25|1713.25|0
1767332940000|2026-01-02 05:49:00|1719|1714|1719.25|1714.25|1719.25|1714.25|1718.5|1713.5|0
1767332960000|2026-01-02 05:49:20|1719|1714|1719|1714|1719.5|1714.5|1718.75|1713.75|0
1767332980000|2026-01-02 05:49:40|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767332990000|2026-01-02 05:49:50|1718.5|1713.5|1719|1714|1719|1714|1718.5|1713.5|0
1767333010000|2026-01-02 05:50:10|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767333020000|2026-01-02 05:50:20|1719|1714|1718.75|1713.75|1719|1714|1718.5|1713.5|0
1767333030000|2026-01-02 05:50:30|1719|1714|1719.25|1714.25|1719.5|1714.5|1718.5|1713.5|0
1767333040000|2026-01-02 05:50:40|1719|1714|1718|1713|1719|1715.25|1717.25|1712.5|0
1767333050000|2026-01-02 05:50:50|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|0
1767333060000|2026-01-02 05:51:00|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1767333070000|2026-01-02 05:51:10|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767333080000|2026-01-02 05:51:20|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767333090000|2026-01-02 05:51:30|1718.25|1713.25|1717.75|1712.75|1718.25|1713.25|1717.75|1712.75|0
1767333100000|2026-01-02 05:51:40|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1767333110000|2026-01-02 05:51:50|1718.25|1713.25|1717.5|1712.5|1718.25|1713.25|1717.5|1712.5|0
1767333120000|2026-01-02 05:52:00|1717.75|1712.75|1718|1713|1718|1713|1717.75|1712.75|0
1767333130000|2026-01-02 05:52:10|1717.75|1712.75|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767333140000|2026-01-02 05:52:20|1718|1713|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1767333150000|2026-01-02 05:52:30|1718.25|1713.25|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1767333160000|2026-01-02 05:52:40|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767333170000|2026-01-02 05:52:50|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767333190000|2026-01-02 05:53:10|1719|1714|1718|1713|1719|1714|1718|1713|0
1767333200000|2026-01-02 05:53:20|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767333210000|2026-01-02 05:53:30|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767333220000|2026-01-02 05:53:40|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767333230000|2026-01-02 05:53:50|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767333240000|2026-01-02 05:54:00|1718.75|1713.75|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1767333250000|2026-01-02 05:54:10|1718|1713|1719|1714|1719|1714|1718|1713|0
1767333260000|2026-01-02 05:54:20|1719.25|1714.25|1720.75|1715.75|1721.25|1716.25|1719.25|1714.25|0
1767333270000|2026-01-02 05:54:30|1721.25|1716.25|1720.5|1715.5|1721.25|1716.25|1720.5|1715.5|0
1767333280000|2026-01-02 05:54:40|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767333300000|2026-01-02 05:55:00|1721|1716|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767333310000|2026-01-02 05:55:10|1720.75|1715.75|1719.75|1714.75|1721.25|1716.25|1719.75|1714.75|0
1767333320000|2026-01-02 05:55:20|1720|1715|1720.75|1715.75|1720.75|1715.75|1720|1715|0
1767333330000|2026-01-02 05:55:30|1721|1716|1720.5|1715.5|1721|1716|1720.25|1715.25|0
1767333340000|2026-01-02 05:55:40|1720.75|1715.75|1720.75|1715.75|1721.25|1716.25|1720.5|1715.5|0
1767333350000|2026-01-02 05:55:50|1720|1715|1721.5|1716.5|1721.5|1716.5|1719.75|1714.75|0
1767333360000|2026-01-02 05:56:00|1722.25|1717.25|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767333370000|2026-01-02 05:56:10|1723|1718|1723|1718|1723|1718|1723|1718|0
1767333400000|2026-01-02 05:56:40|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767333410000|2026-01-02 05:56:50|1723|1718|1723|1718|1723|1718|1723|1718|0
1767333420000|2026-01-02 05:57:00|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1767333430000|2026-01-02 05:57:10|1723|1718|1723|1718|1723.75|1718.75|1723|1718|0
1767333440000|2026-01-02 05:57:20|1722.75|1717.75|1723|1718|1723|1718|1722.75|1717.75|0
1767333450000|2026-01-02 05:57:30|1722.75|1717.75|1721.25|1716.25|1722.75|1717.75|1721.25|1716.25|0
1767333460000|2026-01-02 05:57:40|1721.5|1716.5|1721|1716|1721.5|1716.5|1721|1716|0
1767333470000|2026-01-02 05:57:50|1721.25|1716.25|1722.25|1717.25|1722.25|1717.25|1721.25|1716.25|0
1767333480000|2026-01-02 05:58:00|1722|1717|1722|1717|1722|1717|1722|1717|0
1767333490000|2026-01-02 05:58:10|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767333500000|2026-01-02 05:58:20|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767333510000|2026-01-02 05:58:30|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767333520000|2026-01-02 05:58:40|1723|1718|1722.25|1717.25|1723.25|1718.25|1722.25|1717.25|0
1767333530000|2026-01-02 05:58:50|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767333540000|2026-01-02 05:59:00|1722.5|1717.5|1722.75|1717.75|1723.75|1718.75|1722.5|1717.5|0
1767333550000|2026-01-02 05:59:10|1723|1718|1724|1719|1724|1719|1723|1718|0
1767333560000|2026-01-02 05:59:20|1724.5|1719.5|1725.5|1720.5|1725.5|1720.5|1724.25|1719.25|0
1767333570000|2026-01-02 05:59:30|1725.75|1720.75|1725.5|1720.5|1725.75|1720.75|1725.5|1720.5|0
1767333580000|2026-01-02 05:59:40|1726|1721|1729|1724|1729|1724|1725.75|1720.75|0
1767333590000|2026-01-02 05:59:50|1728.75|1723.75|1729.25|1724.25|1729.5|1724.5|1728.5|1723.5|0
1767333600000|2026-01-02 06:00:00|1729.5|1724.5|1730.75|1725.75|1731|1726|1729.5|1724.5|0
1767333630000|2026-01-02 06:00:30|1730.5|1725.5|1730.5|1725.5|1731|1726|1729.25|1724.25|0
1767333640000|2026-01-02 06:00:40|1731|1726|1730|1725|1731|1726|1729.75|1724.75|0
1767333650000|2026-01-02 06:00:50|1730.25|1725.25|1730|1725|1730.75|1725.75|1729.5|1724.5|0
1767333660000|2026-01-02 06:01:00|1730.25|1725.25|1728|1723|1730.25|1725.25|1727.5|1722.5|0
1767333670000|2026-01-02 06:01:10|1727.5|1722.5|1728|1723|1728.5|1723.5|1727.25|1722.25|0
1767333680000|2026-01-02 06:01:20|1728.25|1723.25|1728|1723|1728.25|1723.25|1727.25|1722.25|0
1767333690000|2026-01-02 06:01:30|1728.25|1723.25|1728.75|1723.75|1729|1724|1727.75|1722.75|0
1767333700000|2026-01-02 06:01:40|1728.5|1723.5|1728|1723|1728.5|1723.5|1728|1723|0
1767333710000|2026-01-02 06:01:50|1728.25|1723.25|1728.75|1723.75|1728.75|1723.75|1728|1723|0
1767333720000|2026-01-02 06:02:00|1728.5|1723.5|1728|1723|1728.75|1723.75|1726.75|1721.75|0
1767333730000|2026-01-02 06:02:10|1727.5|1722.5|1727|1722|1727.5|1722.5|1727|1722|0
1767333740000|2026-01-02 06:02:20|1726.75|1721.75|1726.75|1721.75|1726.75|1721.75|1726.75|1721.75|0
1767333750000|2026-01-02 06:02:30|1726.25|1721.25|1726|1721|1726.25|1721.25|1725.5|1720.5|0
1767333760000|2026-01-02 06:02:40|1726.25|1721.25|1726.5|1721.5|1726.5|1721.5|1726.25|1721.25|0
1767333770000|2026-01-02 06:02:50|1726.25|1721.25|1725.75|1720.75|1726.25|1721.25|1725.75|1720.75|0
1767333780000|2026-01-02 06:03:00|1726|1721|1725.75|1720.75|1726.25|1721.25|1725.5|1720.5|0
1767333790000|2026-01-02 06:03:10|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|0
1767333800000|2026-01-02 06:03:20|1725.5|1720.5|1725.75|1720.75|1725.75|1720.75|1724.25|1719.25|0
1767333810000|2026-01-02 06:03:30|1725.5|1720.5|1724.75|1719.75|1725.5|1720.5|1724.75|1719.75|0
1767333820000|2026-01-02 06:03:40|1724.25|1719.25|1724.5|1719.5|1725|1720|1724.25|1719.25|0
1767333840000|2026-01-02 06:04:00|1724.25|1719.25|1724.5|1719.5|1725|1720|1724.25|1719.25|0
1767333850000|2026-01-02 06:04:10|1724.25|1719.25|1724.5|1719.5|1725|1720|1724.25|1719.25|0
1767333860000|2026-01-02 06:04:20|1724.75|1719.75|1724.75|1719.75|1725.25|1720.25|1724.25|1719.25|0
1767333870000|2026-01-02 06:04:30|1725|1720|1724.25|1719.25|1725|1720|1723.75|1718.75|0
1767333900000|2026-01-02 06:05:00|1724|1719|1724|1719|1724|1719|1724|1719|0
1767333910000|2026-01-02 06:05:10|1723.75|1718.75|1724|1719|1724|1719|1723.75|1718.75|0
1767333920000|2026-01-02 06:05:20|1723.75|1718.75|1724|1719|1724.25|1719.25|1723.75|1718.75|0
1767333930000|2026-01-02 06:05:30|1723.5|1718.5|1723|1718|1723.5|1718.5|1722.75|1717.75|0
1767333940000|2026-01-02 06:05:40|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1723|1718|0
1767333950000|2026-01-02 06:05:50|1723.25|1718.25|1721|1716|1723.5|1718.5|1721|1716|0
1767333960000|2026-01-02 06:06:00|1720.25|1715.25|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1767333980000|2026-01-02 06:06:20|1720.75|1715.75|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1767333990000|2026-01-02 06:06:30|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767334000000|2026-01-02 06:06:40|1721|1716|1721|1716|1721|1716|1721|1716|0
1767334010000|2026-01-02 06:06:50|1720.5|1715.5|1720.75|1715.75|1721|1716|1720.25|1715.25|0
1767334020000|2026-01-02 06:07:00|1721.25|1716.25|1720.75|1715.75|1721.25|1716.25|1720.75|1715.75|0
1767334040000|2026-01-02 06:07:20|1721|1716|1722.25|1717.25|1722.75|1717.75|1721|1716|0
1767334050000|2026-01-02 06:07:30|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767334060000|2026-01-02 06:07:40|1721.75|1716.75|1722.25|1717.25|1722.5|1717.5|1721.75|1716.75|0
1767334070000|2026-01-02 06:07:50|1722|1717|1721.75|1716.75|1722|1717|1721|1716|0
1767334080000|2026-01-02 06:08:00|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1767334090000|2026-01-02 06:08:10|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767334110000|2026-01-02 06:08:30|1722.5|1717.5|1722|1717|1722.5|1717.5|1722|1717|0
1767334120000|2026-01-02 06:08:40|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767334130000|2026-01-02 06:08:50|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767334140000|2026-01-02 06:09:00|1722.5|1717.5|1722|1717|1722.5|1717.5|1721.75|1716.75|0
1767334150000|2026-01-02 06:09:10|1721.75|1716.75|1719.75|1714.75|1722.25|1717.25|1719.25|1714.25|0
1767334160000|2026-01-02 06:09:20|1719.5|1714.5|1717.75|1712.75|1719.75|1714.75|1717.5|1712.5|0
1767334170000|2026-01-02 06:09:30|1718.75|1713.75|1718.75|1713.75|1719|1714|1718.5|1713.5|0
1767334180000|2026-01-02 06:09:40|1719|1714|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1767334190000|2026-01-02 06:09:50|1719.5|1714.5|1720|1715|1720|1715|1719.5|1714.5|0
1767334200000|2026-01-02 06:10:00|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720|1715|0
1767334210000|2026-01-02 06:10:10|1720.25|1715.25|1719.5|1714.5|1720.25|1715.25|1719.5|1714.5|0
1767334220000|2026-01-02 06:10:20|1719.25|1714.25|1719.25|1714.25|1719.5|1714.5|1719|1714|0
1767334230000|2026-01-02 06:10:30|1718.5|1713.5|1718.75|1713.75|1719|1714|1718.5|1713.5|0
1767334240000|2026-01-02 06:10:40|1719|1714|1718.5|1713.5|1719|1714|1718.25|1713.25|0
1767334250000|2026-01-02 06:10:50|1718.75|1713.75|1719.25|1714.25|1719.25|1714.25|1718.75|1713.75|0
1767334260000|2026-01-02 06:11:00|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767334270000|2026-01-02 06:11:10|1720|1715|1720.75|1715.75|1720.75|1715.75|1720|1715|0
1767334280000|2026-01-02 06:11:20|1720.5|1715.5|1721|1716|1721.5|1716.5|1720.25|1715.25|0
1767334290000|2026-01-02 06:11:30|1721.5|1716.5|1721|1716|1721.5|1716.5|1721|1716|0
1767334300000|2026-01-02 06:11:40|1720.5|1715.5|1718.75|1713.75|1720.5|1715.5|1718.75|1713.75|0
1767334310000|2026-01-02 06:11:50|1718.5|1713.5|1717.75|1712.75|1718.75|1713.75|1717.75|1712.75|0
1767334320000|2026-01-02 06:12:00|1718.25|1713.25|1715.75|1710.75|1718.25|1713.25|1715.5|1710.5|0
1767334330000|2026-01-02 06:12:10|1716|1711|1715.5|1710.5|1716.25|1711.25|1715.5|1710.5|0
1767334340000|2026-01-02 06:12:20|1716|1711|1715|1710|1716|1711|1714.25|1709.25|0
1767334350000|2026-01-02 06:12:30|1714.5|1709.5|1714.5|1709.5|1714.75|1709.75|1714.25|1709.25|0
1767334360000|2026-01-02 06:12:40|1714.75|1709.75|1715.5|1710.5|1715.5|1710.5|1714.75|1709.75|0
1767334370000|2026-01-02 06:12:50|1715.25|1710.25|1715.5|1710.5|1715.5|1710.5|1715.25|1710.25|0
1767334400000|2026-01-02 06:13:20|1715.25|1710.25|1715.25|1710.25|1715.5|1710.5|1715.25|1710.25|0
1767334410000|2026-01-02 06:13:30|1715|1710|1715|1710|1715|1710|1714.5|1709.5|0
1767334420000|2026-01-02 06:13:40|1714.75|1709.75|1715|1710|1715.25|1710.25|1714.5|1709.5|0
1767334430000|2026-01-02 06:13:50|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1767334440000|2026-01-02 06:14:00|1715|1710|1714.75|1709.75|1715|1710|1714.5|1709.5|0
1767334450000|2026-01-02 06:14:10|1715|1710|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767334460000|2026-01-02 06:14:20|1715|1710|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767334470000|2026-01-02 06:14:30|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|0
1767334480000|2026-01-02 06:14:40|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1714.75|1709.75|0
1767334490000|2026-01-02 06:14:50|1715|1710|1715.25|1710.25|1715.25|1710.25|1714.75|1709.75|0
1767334500000|2026-01-02 06:15:00|1715|1710|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767334510000|2026-01-02 06:15:10|1715|1710|1715|1710|1715.25|1710.25|1715|1710|0
1767334520000|2026-01-02 06:15:20|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1767334530000|2026-01-02 06:15:30|1715|1710|1715|1710|1715|1710|1715|1710|0
1767334540000|2026-01-02 06:15:40|1714.75|1709.75|1715.25|1710.25|1715.25|1710.25|1714.75|1709.75|0
1767334550000|2026-01-02 06:15:50|1715|1710|1715|1710|1715.25|1710.25|1715|1710|0
1767334560000|2026-01-02 06:16:00|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1767334600000|2026-01-02 06:16:40|1715|1710|1714.75|1709.75|1715.25|1710.25|1714.75|1709.75|0
1767334610000|2026-01-02 06:16:50|1714.5|1709.5|1715.25|1710.25|1715.25|1710.25|1714.5|1709.5|0
1767334620000|2026-01-02 06:17:00|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1767334630000|2026-01-02 06:17:10|1716|1711|1716|1711|1716.25|1711.25|1716|1711|0
1767334650000|2026-01-02 06:17:30|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|1716.25|1711.25|0
1767334660000|2026-01-02 06:17:40|1716|1711|1716|1711|1716|1711|1716|1711|0
1767334670000|2026-01-02 06:17:50|1716.25|1711.25|1717.25|1712.25|1717.25|1712.25|1716.25|1711.25|0
1767334680000|2026-01-02 06:18:00|1717|1712|1717|1712|1717|1712|1716.5|1711.5|0
1767334690000|2026-01-02 06:18:10|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717|1712|0
1767334720000|2026-01-02 06:18:40|1717.5|1712.5|1718.5|1713.5|1718.5|1713.5|1717.5|1712.5|0
1767334730000|2026-01-02 06:18:50|1718.75|1713.75|1718.25|1713.25|1718.75|1713.75|1718|1713|0
1767334740000|2026-01-02 06:19:00|1718|1713|1718|1713|1718|1713|1718|1713|0
1767334760000|2026-01-02 06:19:20|1718.25|1713.25|1718.75|1713.75|1718.75|1713.75|1718.25|1713.25|0
1767334780000|2026-01-02 06:19:40|1719.25|1714.25|1719.75|1714.75|1720.25|1715.25|1719.25|1714.25|0
1767334790000|2026-01-02 06:19:50|1719.5|1714.5|1720.25|1715.25|1720.25|1715.25|1719.25|1714.25|0
1767334800000|2026-01-02 06:20:00|1720|1715|1720.5|1715.5|1720.5|1715.5|1719.5|1714.5|0
1767334810000|2026-01-02 06:20:10|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1767334820000|2026-01-02 06:20:20|1720.25|1715.25|1719.75|1714.75|1720.25|1715.25|1719.5|1714.5|0
1767334830000|2026-01-02 06:20:30|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719|1714|0
1767334840000|2026-01-02 06:20:40|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719|1714|0
1767334850000|2026-01-02 06:20:50|1719.25|1714.25|1719.25|1714.25|1719.5|1714.5|1719|1714|0
1767334860000|2026-01-02 06:21:00|1719|1714|1718.5|1713.5|1719|1714|1718.25|1713.25|0
1767334870000|2026-01-02 06:21:10|1718.25|1713.25|1718.5|1713.5|1719|1714|1718|1713|0
1767334890000|2026-01-02 06:21:30|1719.25|1714.25|1719|1714|1719.25|1714.25|1719|1714|0
1767334900000|2026-01-02 06:21:40|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719.25|1714.25|0
1767334910000|2026-01-02 06:21:50|1720|1715|1719.25|1714.25|1720|1715|1719.25|1714.25|0
1767334920000|2026-01-02 06:22:00|1719.5|1714.5|1719.75|1714.75|1719.75|1714.75|1719.5|1714.5|0
1767334930000|2026-01-02 06:22:10|1719.5|1714.5|1719|1714|1719.75|1714.75|1719|1714|0
1767334950000|2026-01-02 06:22:30|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718|1713|0
1767334960000|2026-01-02 06:22:40|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|0
1767334970000|2026-01-02 06:22:50|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767334980000|2026-01-02 06:23:00|1718.75|1713.75|1718.25|1713.25|1718.75|1713.75|1718|1713|0
1767334990000|2026-01-02 06:23:10|1718.5|1713.5|1719.5|1714.5|1719.5|1714.5|1718.5|1713.5|0
1767335000000|2026-01-02 06:23:20|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767335010000|2026-01-02 06:23:30|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767335020000|2026-01-02 06:23:40|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767335030000|2026-01-02 06:23:50|1720|1715|1720|1715|1720|1715|1720|1715|0
1767335040000|2026-01-02 06:24:00|1719.75|1714.75|1720|1715|1720|1715|1719.75|1714.75|0
1767335060000|2026-01-02 06:24:20|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767335070000|2026-01-02 06:24:30|1720|1715|1722.75|1717.75|1723|1718|1720|1715|0
1767335080000|2026-01-02 06:24:40|1723|1718|1724.5|1719.5|1724.75|1719.75|1722.75|1717.75|0
1767335090000|2026-01-02 06:24:50|1725.25|1720.25|1724|1719|1725.25|1720.25|1723.25|1718.25|0
1767335100000|2026-01-02 06:25:00|1723.5|1718.5|1723.75|1718.75|1724.5|1719.5|1722.25|1717.25|0
1767335110000|2026-01-02 06:25:10|1723.5|1718.5|1726|1721|1726|1721|1723.5|1718.5|0
1767335120000|2026-01-02 06:25:20|1726.25|1721.25|1727|1722|1727|1722|1726.25|1721.25|0
1767335130000|2026-01-02 06:25:30|1726.5|1721.5|1726.5|1721.5|1726.5|1721.5|1726.5|1721.5|0
1767335150000|2026-01-02 06:25:50|1726.25|1721.25|1726|1721|1726.25|1721.25|1726|1721|0
1767335160000|2026-01-02 06:26:00|1725.5|1720.5|1725.25|1720.25|1726|1721|1725|1720|0
1767335170000|2026-01-02 06:26:10|1723.75|1718.75|1725.25|1720.25|1725.5|1720.5|1723.75|1718.75|0
1767335180000|2026-01-02 06:26:20|1725.5|1720.5|1724.5|1719.5|1726|1721|1723.75|1718.75|0
1767335190000|2026-01-02 06:26:30|1723.75|1718.75|1724.5|1719.5|1724.75|1719.75|1723|1718|0
1767335200000|2026-01-02 06:26:40|1725.5|1720.5|1725.75|1720.75|1725.75|1720.75|1725.25|1720.25|0
1767335210000|2026-01-02 06:26:50|1725.5|1720.5|1725|1720|1725.5|1720.5|1724.5|1719.5|0
1767335220000|2026-01-02 06:27:00|1725.25|1720.25|1725.75|1720.75|1725.75|1720.75|1725.25|1720.25|0
1767335230000|2026-01-02 06:27:10|1725.5|1720.5|1725.75|1720.75|1725.75|1720.75|1725.5|1720.5|0
1767335240000|2026-01-02 06:27:20|1726|1721|1726|1721|1726|1721|1726|1721|0
1767335250000|2026-01-02 06:27:30|1725.75|1720.75|1725.5|1720.5|1725.75|1720.75|1725.25|1720.25|0
1767335260000|2026-01-02 06:27:40|1725.25|1720.25|1725.25|1720.25|1725.5|1720.5|1724.75|1719.75|0
1767335270000|2026-01-02 06:27:50|1725|1720|1724.75|1719.75|1725|1720|1724.5|1719.5|0
1767335280000|2026-01-02 06:28:00|1725.5|1720.5|1724.5|1719.5|1725.5|1720.5|1724.25|1719.25|0
1767335290000|2026-01-02 06:28:10|1725.25|1720.25|1724.5|1719.5|1725.25|1720.25|1723.5|1718.5|0
1767335300000|2026-01-02 06:28:20|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1724|1719|0
1767335310000|2026-01-02 06:28:30|1724.75|1719.75|1724.5|1719.5|1725.25|1720.25|1724|1719|0
1767335320000|2026-01-02 06:28:40|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1723.75|1718.75|0
1767335330000|2026-01-02 06:28:50|1724.25|1719.25|1724.75|1719.75|1724.75|1719.75|1724|1719|0
1767335340000|2026-01-02 06:29:00|1724.5|1719.5|1723.75|1718.75|1724.5|1719.5|1722.25|1717.25|0
1767335350000|2026-01-02 06:29:10|1724|1719|1723.5|1718.5|1724.25|1719.25|1723.25|1718.25|0
1767335360000|2026-01-02 06:29:20|1723.75|1718.75|1724.25|1719.25|1724.25|1721|1723|1718.75|0
1767335370000|2026-01-02 06:29:30|1724|1719|1725.75|1723.75|1725.75|1723.75|1723|1719|0
1767335380000|2026-01-02 06:29:40|1726.25|1720.75|1726.5|1721.5|1726.75|1721.75|1726.25|1720.75|0
1767335390000|2026-01-02 06:29:50|1728.25|1723.25|1728|1723|1729|1724|1727.75|1722.75|0
1767335400000|2026-01-02 06:30:00|1728.5|1723.5|1728.5|1723.5|1728.5|1723.5|1727.75|1722.75|0
1767335410000|2026-01-02 06:30:10|1728.25|1723.25|1727.5|1722.5|1728.25|1723.25|1727.5|1722.5|0
1767335420000|2026-01-02 06:30:20|1726.5|1721.5|1726|1721|1727.25|1722.25|1725.75|1720.75|0
1767335430000|2026-01-02 06:30:30|1726.5|1721.5|1726.25|1721.25|1726.5|1721.5|1726|1721|0
1767335440000|2026-01-02 06:30:40|1726.5|1721.5|1727|1722|1727|1722|1726.5|1721.5|0
1767335450000|2026-01-02 06:30:50|1727.25|1722.25|1727|1722|1727.5|1722.5|1726.75|1721.75|0
1767335460000|2026-01-02 06:31:00|1727.5|1722.5|1726.5|1721.5|1727.5|1722.5|1726.25|1721.25|0
1767335470000|2026-01-02 06:31:10|1726.25|1721.25|1726|1721|1726.5|1721.5|1726|1721|0
1767335480000|2026-01-02 06:31:20|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767335490000|2026-01-02 06:31:30|1726|1721|1726.25|1721.25|1727|1722|1726|1721|0
1767335510000|2026-01-02 06:31:50|1726.75|1721.75|1726.25|1721.25|1727|1722|1726.25|1721.25|0
1767335520000|2026-01-02 06:32:00|1726.5|1721.5|1726.75|1721.75|1726.75|1721.75|1726.5|1721.5|0
1767335530000|2026-01-02 06:32:10|1727|1722|1727.25|1722.25|1728.25|1723.25|1727|1722|0
1767335540000|2026-01-02 06:32:20|1728|1723|1727|1722|1728.25|1723.25|1727|1722|0
1767335550000|2026-01-02 06:32:30|1727.25|1722.25|1727|1722|1728|1723|1727|1722|0
1767335570000|2026-01-02 06:32:50|1726.5|1721.5|1727.5|1722.5|1728|1723|1726.5|1721.5|0
1767335580000|2026-01-02 06:33:00|1728|1723|1727.5|1722.5|1728|1723|1727.5|1722.5|0
1767335590000|2026-01-02 06:33:10|1727.25|1722.25|1728|1723|1728|1723|1726.75|1721.75|0
1767335600000|2026-01-02 06:33:20|1727.25|1722.25|1725.5|1720.5|1728|1723|1725.25|1720.25|0
1767335610000|2026-01-02 06:33:30|1726.5|1721.5|1724.25|1719.25|1726.5|1721.5|1724.25|1719.25|0
1767335620000|2026-01-02 06:33:40|1726.25|1721.25|1725.75|1720.75|1726.25|1721.25|1725.75|1720.75|0
1767335630000|2026-01-02 06:33:50|1725.25|1720.25|1725.75|1720.75|1726.75|1721.75|1725.25|1720.25|0
1767335640000|2026-01-02 06:34:00|1725.5|1720.5|1724.75|1719.75|1725.5|1720.5|1724.25|1719.25|0
1767335650000|2026-01-02 06:34:10|1724.5|1719.5|1725|1720|1725|1720|1723|1718|0
1767335660000|2026-01-02 06:34:20|1724.25|1719.25|1725|1720|1725|1720|1724.25|1719.25|0
1767335670000|2026-01-02 06:34:30|1724.25|1719.25|1725.25|1720.25|1725.25|1720.25|1724.25|1719.25|0
1767335680000|2026-01-02 06:34:40|1724.75|1719.75|1725|1720|1725|1720|1724.75|1719.75|0
1767335700000|2026-01-02 06:35:00|1724.75|1719.75|1725.25|1720.25|1725.25|1720.25|1724.25|1719.25|0
1767335710000|2026-01-02 06:35:10|1725|1720|1724.75|1719.75|1725.25|1720.25|1724.25|1719.25|0
1767335720000|2026-01-02 06:35:20|1724.5|1719.5|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1767335730000|2026-01-02 06:35:30|1725|1720|1725|1720|1725.25|1720.25|1724.75|1719.75|0
1767335740000|2026-01-02 06:35:40|1724.25|1719.25|1724.5|1719.5|1724.5|1719.5|1724.25|1719.25|0
1767335750000|2026-01-02 06:35:50|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|1724|1719|0
1767335770000|2026-01-02 06:36:10|1723.75|1718.75|1724.25|1719.25|1724.25|1719.25|1723.75|1718.75|0
1767335780000|2026-01-02 06:36:20|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|0
1767335790000|2026-01-02 06:36:30|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|0
1767335800000|2026-01-02 06:36:40|1725|1720|1725|1720|1725|1720|1725|1720|0
1767335810000|2026-01-02 06:36:50|1725.25|1720.25|1725|1720|1725.25|1720.25|1723.75|1718.75|0
1767335820000|2026-01-02 06:37:00|1724.75|1719.75|1725.5|1720.5|1725.5|1720.5|1724.75|1719.75|0
1767335830000|2026-01-02 06:37:10|1724.5|1722.5|1727.5|1722.5|1727.75|1722.75|1724.5|1722|0
1767335840000|2026-01-02 06:37:20|1728|1723|1727.25|1722.25|1728|1723|1726.75|1721.75|0
1767335850000|2026-01-02 06:37:30|1726.75|1721.75|1726.75|1721.75|1727|1722|1726.75|1721.75|0
1767335860000|2026-01-02 06:37:40|1726.5|1721.5|1725.5|1720.5|1727|1722|1724.5|1719.5|0
1767335870000|2026-01-02 06:37:50|1725|1720|1725.25|1720.25|1725.75|1720.75|1725|1720|0
1767335880000|2026-01-02 06:38:00|1725.5|1720.5|1724.75|1719.75|1725.75|1720.75|1724.75|1719.75|0
1767335890000|2026-01-02 06:38:10|1724.5|1719.5|1724.5|1719.5|1725|1720|1722.25|1717.25|0
1767335900000|2026-01-02 06:38:20|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1723.75|1718.75|0
1767335910000|2026-01-02 06:38:30|1724.25|1719.25|1724.5|1719.5|1724.5|1719.5|1724.25|1719.25|0
1767335920000|2026-01-02 06:38:40|1724.25|1719.25|1724.5|1719.5|1724.75|1719.75|1724.25|1719.25|0
1767335950000|2026-01-02 06:39:10|1724|1719|1724.5|1719.5|1724.5|1719.5|1724|1719|0
1767335960000|2026-01-02 06:39:20|1724.75|1719.75|1724.75|1719.75|1725|1720|1724.25|1719.25|0
1767335970000|2026-01-02 06:39:30|1724.5|1719.5|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1767335980000|2026-01-02 06:39:40|1724|1719|1724.25|1719.25|1724.25|1719.25|1724|1719|0
1767335990000|2026-01-02 06:39:50|1724|1719|1724|1719|1724.25|1719.25|1724|1719|0
1767336000000|2026-01-02 06:40:00|1724.25|1719.25|1724|1719|1724.25|1719.25|1724|1719|0
1767336010000|2026-01-02 06:40:10|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.25|1718.25|0
1767336020000|2026-01-02 06:40:20|1723.25|1718.25|1725.25|1720.25|1725.25|1720.25|1723.25|1718.25|0
1767336030000|2026-01-02 06:40:30|1725.5|1720.5|1725.5|1720.5|1725.75|1720.75|1725.25|1720.25|0
1767336050000|2026-01-02 06:40:50|1726|1721|1726|1721|1726|1721|1726|1721|0
1767336060000|2026-01-02 06:41:00|1726.25|1721.25|1726|1721|1726.25|1721.25|1725.75|1720.75|0
1767336070000|2026-01-02 06:41:10|1725.75|1720.75|1725.75|1720.75|1725.75|1720.75|1725.75|1720.75|0
1767336080000|2026-01-02 06:41:20|1725.25|1720.25|1724.75|1719.75|1725.25|1720.25|1724.75|1719.75|0
1767336090000|2026-01-02 06:41:30|1724.5|1719.5|1724|1719|1724.5|1719.5|1722.25|1717.25|0
1767336110000|2026-01-02 06:41:50|1724.25|1719.25|1723.5|1718.5|1724.25|1721|1723|1718|0
1767336120000|2026-01-02 06:42:00|1724|1719|1723.5|1718.5|1724|1719|1723.5|1718.5|0
1767336150000|2026-01-02 06:42:30|1723.25|1718.25|1722.25|1717.25|1723.25|1718.25|1722.25|1717.25|0
1767336160000|2026-01-02 06:42:40|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767336170000|2026-01-02 06:42:50|1722.25|1717.25|1723.25|1718.25|1723.25|1718.25|1722.25|1717.25|0
1767336180000|2026-01-02 06:43:00|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767336190000|2026-01-02 06:43:10|1723|1718|1723|1718|1723|1718|1723|1718|0
1767336200000|2026-01-02 06:43:20|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1722.75|1717.75|0
1767336210000|2026-01-02 06:43:30|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1722.75|1717.75|0
1767336220000|2026-01-02 06:43:40|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1723.25|1718.25|0
1767336250000|2026-01-02 06:44:10|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767336260000|2026-01-02 06:44:20|1723.5|1718.5|1723|1718|1723.5|1718.5|1723|1718|0
1767336270000|2026-01-02 06:44:30|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767336280000|2026-01-02 06:44:40|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767336290000|2026-01-02 06:44:50|1722.75|1717.75|1722.5|1717.5|1723.5|1718.5|1722.5|1717.5|0
1767336310000|2026-01-02 06:45:10|1723|1718|1722.75|1717.75|1723.5|1718.5|1722.75|1717.75|0
1767336320000|2026-01-02 06:45:20|1722.5|1717.5|1721.5|1716.5|1722.5|1717.5|1721|1716|0
1767336330000|2026-01-02 06:45:30|1721.25|1716.25|1721.5|1716.5|1721.75|1718.5|1720.5|1716.25|0
1767336340000|2026-01-02 06:45:40|1720.5|1718.5|1721.75|1716.75|1721.75|1718.5|1720.5|1716.75|0
1767336350000|2026-01-02 06:45:50|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767336360000|2026-01-02 06:46:00|1722.75|1717.75|1723|1718|1723|1718|1722.75|1717.75|0
1767336370000|2026-01-02 06:46:10|1722.75|1717.75|1723|1718|1723.25|1718.25|1722.75|1717.75|0
1767336390000|2026-01-02 06:46:30|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1723.25|1718.25|0
1767336430000|2026-01-02 06:47:10|1722.75|1717.75|1723.25|1718.25|1723.25|1718.25|1722.75|1717.75|0
1767336450000|2026-01-02 06:47:30|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|0
1767336460000|2026-01-02 06:47:40|1723|1718|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767336470000|2026-01-02 06:47:50|1723.25|1718.25|1722.25|1717.25|1723.25|1718.25|1722.25|1717.25|0
1767336480000|2026-01-02 06:48:00|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767336490000|2026-01-02 06:48:10|1722.5|1717.5|1722.25|1717.25|1722.75|1717.75|1722.25|1717.25|0
1767336500000|2026-01-02 06:48:20|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767336510000|2026-01-02 06:48:30|1722.5|1717.5|1722.75|1717.75|1724|1719|1722.25|1717.25|0
1767336520000|2026-01-02 06:48:40|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767336530000|2026-01-02 06:48:50|1723|1718|1723.25|1718.25|1723.75|1718.75|1723|1718|0
1767336540000|2026-01-02 06:49:00|1722.75|1717.75|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767336550000|2026-01-02 06:49:10|1723|1718|1723|1718|1723|1718|1723|1718|0
1767336560000|2026-01-02 06:49:20|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767336580000|2026-01-02 06:49:40|1723|1718|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767336590000|2026-01-02 06:49:50|1722|1717|1722|1717|1722|1717|1722|1717|0
1767336600000|2026-01-02 06:50:00|1722.25|1717.25|1721|1716|1722.25|1717.25|1720|1715|0
1767336610000|2026-01-02 06:50:10|1721.25|1716.25|1722.5|1717.5|1722.75|1717.75|1721.25|1716.25|0
1767336620000|2026-01-02 06:50:20|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767336640000|2026-01-02 06:50:40|1723|1718|1722|1717|1723|1718|1722|1717|0
1767336650000|2026-01-02 06:50:50|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1767336660000|2026-01-02 06:51:00|1722.25|1717.25|1723|1718|1723|1718|1722|1717|0
1767336680000|2026-01-02 06:51:20|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767336690000|2026-01-02 06:51:30|1723.5|1718.5|1720.25|1715.25|1723.5|1718.5|1720.25|1715.25|0
1767336700000|2026-01-02 06:51:40|1720|1715|1720|1715|1720|1715|1720|1715|0
1767336710000|2026-01-02 06:51:50|1721.5|1716.5|1720.5|1715.5|1721.5|1716.5|1720.5|1715.5|0
1767336720000|2026-01-02 06:52:00|1720.75|1715.75|1721.25|1716.25|1721.25|1716.25|1720.75|1715.75|0
1767336730000|2026-01-02 06:52:10|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.25|1716.25|0
1767336740000|2026-01-02 06:52:20|1722|1717|1722|1717|1722.75|1717.75|1721.5|1716.5|0
1767336750000|2026-01-02 06:52:30|1722.25|1717.25|1722.5|1717.5|1723|1718|1722.25|1717.25|0
1767336760000|2026-01-02 06:52:40|1722.75|1717.75|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767336770000|2026-01-02 06:52:50|1723|1718|1722|1717|1723|1718|1722|1717|0
1767336780000|2026-01-02 06:53:00|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767336790000|2026-01-02 06:53:10|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767336800000|2026-01-02 06:53:20|1721.5|1716.5|1720.75|1715.75|1721.5|1716.5|1720.75|1715.75|0
1767336810000|2026-01-02 06:53:30|1720.5|1715.5|1720.5|1715.5|1720.75|1715.75|1720.5|1715.5|0
1767336820000|2026-01-02 06:53:40|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767336830000|2026-01-02 06:53:50|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1767336840000|2026-01-02 06:54:00|1720.25|1715.25|1719.75|1714.75|1720.25|1715.25|1719.75|1714.75|0
1767336850000|2026-01-02 06:54:10|1719.5|1714.5|1720|1715|1721|1716|1719.5|1714.5|0
1767336860000|2026-01-02 06:54:20|1720.25|1715.25|1720|1715|1720.25|1715.25|1720|1715|0
1767336870000|2026-01-02 06:54:30|1720.25|1715.25|1720|1715|1720.5|1715.5|1719.75|1714.75|0
1767336880000|2026-01-02 06:54:40|1719.75|1714.75|1719.5|1714.5|1720.25|1715.25|1719.5|1714.5|0
1767336900000|2026-01-02 06:55:00|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719.25|1714.25|0
1767336920000|2026-01-02 06:55:20|1719.25|1714.25|1718.5|1713.5|1719.25|1714.25|1718.25|1713.25|0
1767336930000|2026-01-02 06:55:30|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1718|1713|0
1767336940000|2026-01-02 06:55:40|1718.75|1713.75|1719|1714|1719|1714|1717.75|1712.75|0
1767336950000|2026-01-02 06:55:50|1719.5|1714.5|1719.5|1714.5|1719.75|1714.75|1718.75|1713.75|0
1767336960000|2026-01-02 06:56:00|1719|1714|1719|1714|1719.25|1714.25|1719|1714|0
1767336970000|2026-01-02 06:56:10|1718.25|1713.25|1718.75|1713.75|1718.75|1713.75|1718.25|1713.25|0
1767336980000|2026-01-02 06:56:20|1719|1714|1718.75|1713.75|1720|1715|1718.75|1713.75|0
1767336990000|2026-01-02 06:56:30|1718.25|1713.25|1719.25|1714.25|1719.25|1714.25|1718|1713|0
1767337000000|2026-01-02 06:56:40|1718|1713|1718.75|1713.75|1718.75|1713.75|1718|1713|0
1767337010000|2026-01-02 06:56:50|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718|1713|0
1767337020000|2026-01-02 06:57:00|1716.25|1711.25|1718.25|1713.25|1719|1714|1716.25|1711.25|0
1767337030000|2026-01-02 06:57:10|1717.75|1712.75|1718.5|1713.5|1718.5|1713.5|1717|1712|0
1767337040000|2026-01-02 06:57:20|1718.25|1713.25|1718|1713|1718.25|1713.25|1717.5|1712.5|0
1767337050000|2026-01-02 06:57:30|1718.25|1713.25|1717.25|1712.25|1719.25|1714.25|1717.25|1712.25|0
1767337060000|2026-01-02 06:57:40|1717.5|1712.5|1717.5|1712.5|1718.25|1713.25|1717.25|1712.25|0
1767337080000|2026-01-02 06:58:00|1717.25|1712.25|1717.5|1712.5|1718.25|1713.25|1716.25|1711.25|0
1767337090000|2026-01-02 06:58:10|1717.75|1712.75|1718.25|1713.25|1718.5|1713.5|1717.75|1712.75|0
1767337100000|2026-01-02 06:58:20|1718.5|1713.5|1717.75|1712.75|1720.25|1715.25|1717.75|1712.75|0
1767337110000|2026-01-02 06:58:30|1718.25|1713.25|1718.25|1713.25|1719|1714|1718|1713|0
1767337120000|2026-01-02 06:58:40|1718.5|1713.5|1718.5|1713.5|1719|1714|1718|1713|0
1767337130000|2026-01-02 06:58:50|1718|1713|1718.25|1713.25|1719|1714|1718|1713|0
1767337140000|2026-01-02 06:59:00|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1718|1713|0
1767337150000|2026-01-02 06:59:10|1719.5|1714.5|1720.25|1715.25|1720.25|1715.25|1718.25|1713.25|0
1767337160000|2026-01-02 06:59:20|1720|1715|1717.5|1712.5|1720|1715|1717.5|1712.5|0
1767337170000|2026-01-02 06:59:30|1717.75|1712.75|1718|1713|1718.25|1713.25|1717.5|1712.5|0
1767337180000|2026-01-02 06:59:40|1718.25|1713.25|1718|1713|1718.5|1713.5|1718|1713|0
1767337190000|2026-01-02 06:59:50|1717.75|1712.75|1718.5|1713.5|1718.75|1713.75|1717.75|1712.75|0
1767337200000|2026-01-02 07:00:00|1719|1714|1719|1714|1719.5|1714.5|1719|1714|0
1767337210000|2026-01-02 07:00:10|1719.25|1714.25|1719.5|1714.5|1720|1715|1719.25|1714.25|0
1767337220000|2026-01-02 07:00:20|1719.75|1714.75|1720.5|1715.5|1720.5|1715.5|1719.75|1714.75|0
1767337230000|2026-01-02 07:00:30|1720.75|1715.75|1720.5|1715.5|1720.75|1715.75|1720.5|1715.5|0
1767337240000|2026-01-02 07:00:40|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1719.25|1714.25|0
1767337250000|2026-01-02 07:00:50|1720.25|1715.25|1720|1715|1720.25|1715.25|1719.75|1714.75|0
1767337260000|2026-01-02 07:01:00|1719.75|1714.75|1720|1715|1721.5|1716.5|1719.75|1714.75|0
1767337270000|2026-01-02 07:01:10|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720|1715|0
1767337280000|2026-01-02 07:01:20|1720.25|1715.25|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767337290000|2026-01-02 07:01:30|1720.5|1715.5|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1767337300000|2026-01-02 07:01:40|1720|1715|1719.75|1714.75|1720.25|1715.25|1719.75|1714.75|0
1767337310000|2026-01-02 07:01:50|1720|1715|1720.25|1715.25|1720.5|1715.5|1719.75|1714.75|0
1767337320000|2026-01-02 07:02:00|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767337330000|2026-01-02 07:02:10|1721|1716|1720.5|1715.5|1721|1716|1720.25|1715.25|0
1767337340000|2026-01-02 07:02:20|1720|1715|1720|1715|1720.5|1715.5|1720|1715|0
1767337350000|2026-01-02 07:02:30|1720.25|1715.25|1720.75|1715.75|1721.25|1716.25|1720.25|1715.25|0
1767337360000|2026-01-02 07:02:40|1720.5|1715.5|1720.5|1715.5|1720.75|1715.75|1720.25|1715.25|0
1767337370000|2026-01-02 07:02:50|1720.25|1715.25|1720.75|1715.75|1721.25|1716.25|1720|1715|0
1767337380000|2026-01-02 07:03:00|1721|1716|1720.75|1715.75|1721.25|1716.25|1720.5|1715.5|0
1767337390000|2026-01-02 07:03:10|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767337400000|2026-01-02 07:03:20|1720.75|1715.75|1720.75|1715.75|1721.25|1716.25|1720|1715|0
1767337410000|2026-01-02 07:03:30|1720.5|1715.5|1720.5|1715.5|1720.75|1715.75|1720|1715|0
1767337420000|2026-01-02 07:03:40|1720.25|1715.25|1720.25|1715.25|1720.5|1715.5|1719.5|1714.5|0
1767337430000|2026-01-02 07:03:50|1719.5|1714.5|1719.75|1714.75|1720.5|1715.5|1719.5|1714.5|0
1767337440000|2026-01-02 07:04:00|1720|1715|1720.75|1715.75|1721|1716|1720|1715|0
1767337450000|2026-01-02 07:04:10|1720.5|1715.5|1719.75|1714.75|1720.5|1715.5|1719.5|1714.5|0
1767337460000|2026-01-02 07:04:20|1719.5|1714.5|1720.75|1715.75|1721.25|1716.25|1719.5|1714.5|0
1767337470000|2026-01-02 07:04:30|1720.25|1715.25|1721.5|1716.5|1721.5|1716.5|1719.75|1714.75|0
1767337480000|2026-01-02 07:04:40|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720|1715|0
1767337490000|2026-01-02 07:04:50|1720.5|1715.5|1720|1715|1720.5|1715.5|1720|1715|0
1767337500000|2026-01-02 07:05:00|1720.25|1715.25|1720|1715|1720.25|1715.25|1720|1715|0
1767337510000|2026-01-02 07:05:10|1720.25|1715.25|1720.5|1715.5|1720.75|1715.75|1716.75|1714.75|0
1767337520000|2026-01-02 07:05:20|1720.75|1715.75|1721|1716|1721|1716|1720.75|1715.75|0
1767337530000|2026-01-02 07:05:30|1721.25|1716.25|1723.25|1718.25|1723.25|1720.5|1721|1716|1
1767337570000|2026-01-02 07:06:10|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|0
1767337580000|2026-01-02 07:06:20|1723.75|1718.75|1724.5|1719.5|1724.5|1720.5|1722.5|1718.75|1
1767337590000|2026-01-02 07:06:30|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1767337610000|2026-01-02 07:06:50|1725|1720|1725|1720|1725|1720|1725|1720|0
1767337620000|2026-01-02 07:07:00|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1767337630000|2026-01-02 07:07:10|1725|1720|1725.75|1720.75|1726|1721|1724.75|1719.75|0
1767337650000|2026-01-02 07:07:30|1724|1722|1724|1722|1724|1722|1724|1722|0
1767337660000|2026-01-02 07:07:40|1725|1720|1724.75|1719.75|1725|1720|1724.75|1719.75|0
1767337690000|2026-01-02 07:08:10|1723.5|1721.5|1724.25|1719.25|1724.75|1721.5|1723.5|1719.25|0
1767337710000|2026-01-02 07:08:30|1724|1719|1722.25|1717.25|1724|1720|1722|1717.25|0
1767337730000|2026-01-02 07:08:50|1721.5|1716.5|1721|1716|1721.5|1716.5|1720.75|1715.75|0
1767337740000|2026-01-02 07:09:00|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767337750000|2026-01-02 07:09:10|1720.25|1715.25|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767337760000|2026-01-02 07:09:20|1720.25|1715.25|1721|1716|1721|1716|1720.25|1715.25|0
1767337770000|2026-01-02 07:09:30|1720.5|1715.5|1720.25|1715.25|1720.75|1715.75|1719|1714|0
1767337780000|2026-01-02 07:09:40|1719.75|1714.75|1719.75|1714.75|1720.25|1715.25|1719.75|1714.75|0
1767337790000|2026-01-02 07:09:50|1721|1716|1717|1712|1721|1716|1717|1712|0
1767337800000|2026-01-02 07:10:00|1716.75|1711.75|1717.5|1712.5|1718|1713|1716.75|1711.75|0
1767337810000|2026-01-02 07:10:10|1717.25|1712.25|1718.5|1713.5|1719|1714|1717.25|1712.25|0
1767337820000|2026-01-02 07:10:20|1719.5|1714.5|1718.75|1713.75|1719.5|1714.5|1718.25|1713.25|0
1767337830000|2026-01-02 07:10:30|1718.5|1713.5|1718.5|1713.5|1718.75|1713.75|1718.5|1713.5|0
1767337840000|2026-01-02 07:10:40|1719|1714|1717.75|1712.75|1719|1714|1717.5|1712.5|0
1767337850000|2026-01-02 07:10:50|1718.25|1713.25|1718|1713|1718.75|1713.75|1717.75|1712.75|0
1767337860000|2026-01-02 07:11:00|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718|1713|0
1767337870000|2026-01-02 07:11:10|1718.5|1713.5|1719.5|1714.5|1719.5|1714.5|1718.5|1713.5|0
1767337890000|2026-01-02 07:11:30|1719.75|1714.75|1723|1718|1723.75|1718.75|1719.75|1714.75|0
1767337900000|2026-01-02 07:11:40|1722.75|1717.75|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767337910000|2026-01-02 07:11:50|1723|1718|1722.75|1717.75|1723|1718|1722.5|1717.5|0
1767337920000|2026-01-02 07:12:00|1722.5|1717.5|1720.75|1715.75|1722.5|1718.5|1720.5|1715.75|0
1767337930000|2026-01-02 07:12:10|1721|1716|1721.75|1716.75|1722.5|1717.5|1721|1716|0
1767337940000|2026-01-02 07:12:20|1722|1717|1720.75|1715.75|1722.25|1717.25|1720.75|1715.75|0
1767337950000|2026-01-02 07:12:30|1721.25|1716.25|1720.25|1715.25|1721.5|1716.5|1720.25|1715.25|0
1767337960000|2026-01-02 07:12:40|1721|1716|1720.5|1715.5|1721.5|1716.5|1720.25|1715.25|0
1767337970000|2026-01-02 07:12:50|1721|1716|1720.75|1715.75|1721|1716|1720.25|1715.25|0
1767337980000|2026-01-02 07:13:00|1720.5|1715.5|1722|1717|1722|1717|1720.5|1715.5|0
1767337990000|2026-01-02 07:13:10|1722.25|1717.25|1722|1717|1722.5|1717.5|1721.25|1716.25|0
1767338000000|2026-01-02 07:13:20|1721.5|1716.5|1723|1718|1724|1719|1721.5|1716.5|0
1767338010000|2026-01-02 07:13:30|1723.75|1718.75|1723.75|1718.75|1724.5|1719.5|1722.5|1717.5|0
1767338020000|2026-01-02 07:13:40|1724|1719|1723.5|1718.5|1724|1719|1722.5|1717.5|0
1767338030000|2026-01-02 07:13:50|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1722.5|1717.5|0
1767338040000|2026-01-02 07:14:00|1722.75|1717.75|1723|1718|1723.5|1718.5|1722.5|1717.5|0
1767338050000|2026-01-02 07:14:10|1722.75|1717.75|1722|1717|1722.75|1717.75|1721.5|1716.5|0
1767338060000|2026-01-02 07:14:20|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767338070000|2026-01-02 07:14:30|1722.75|1717.75|1723.75|1718.75|1724.5|1719.5|1722.75|1717.75|0
1767338080000|2026-01-02 07:14:40|1724|1719|1724.25|1719.25|1724.75|1719.75|1724|1719|0
1767338090000|2026-01-02 07:14:50|1725|1720|1724.25|1719.25|1725.25|1720.25|1724.25|1719.25|0
1767338100000|2026-01-02 07:15:00|1724|1719|1723.5|1718.5|1724.25|1719.25|1722.5|1717.5|0
1767338110000|2026-01-02 07:15:10|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767338120000|2026-01-02 07:15:20|1723|1718|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767338130000|2026-01-02 07:15:30|1723|1718|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767338140000|2026-01-02 07:15:40|1722.5|1717.5|1722.5|1717.5|1723.25|1718.25|1722.25|1717.25|0
1767338150000|2026-01-02 07:15:50|1723|1718|1724|1719|1724|1719|1722.75|1717.75|0
1767338160000|2026-01-02 07:16:00|1723.5|1718.5|1724|1719|1724|1719|1723.25|1718.25|0
1767338170000|2026-01-02 07:16:10|1724.25|1719.25|1723.75|1718.75|1724.25|1719.25|1723.75|1718.75|0
1767338180000|2026-01-02 07:16:20|1724|1719|1721.75|1716.75|1724|1719|1721.75|1716.75|0
1767338190000|2026-01-02 07:16:30|1721.5|1716.5|1721.75|1716.75|1722.25|1717.25|1721.5|1716.5|0
1767338200000|2026-01-02 07:16:40|1722.5|1717.5|1723|1718|1724|1719|1722.25|1717.25|0
1767338210000|2026-01-02 07:16:50|1723.25|1718.25|1723.25|1718.25|1724.25|1719.25|1722.75|1717.75|0
1767338220000|2026-01-02 07:17:00|1723|1718|1722.25|1717.25|1723|1718|1722|1717|0
1767338230000|2026-01-02 07:17:10|1722.75|1717.75|1721.5|1716.5|1722.75|1717.75|1721.5|1716.5|0
1767338240000|2026-01-02 07:17:20|1721.75|1716.75|1722.5|1717.5|1723|1718|1721.5|1716.5|0
1767338250000|2026-01-02 07:17:30|1722.75|1717.75|1722.25|1717.25|1722.75|1717.75|1722.25|1717.25|0
1767338260000|2026-01-02 07:17:40|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767338270000|2026-01-02 07:17:50|1723|1718|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767338280000|2026-01-02 07:18:00|1722.5|1717.5|1721.5|1716.5|1722.5|1717.5|1721.5|1716.5|0
1767338290000|2026-01-02 07:18:10|1721.75|1716.75|1722|1717|1722.25|1717.25|1721.5|1716.5|0
1767338300000|2026-01-02 07:18:20|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767338310000|2026-01-02 07:18:30|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767338320000|2026-01-02 07:18:40|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767338330000|2026-01-02 07:18:50|1722.75|1717.75|1723|1718|1723.25|1718.25|1722.75|1717.75|0
1767338340000|2026-01-02 07:19:00|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767338350000|2026-01-02 07:19:10|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767338360000|2026-01-02 07:19:20|1723|1718|1723|1718|1723|1718|1723|1718|0
1767338370000|2026-01-02 07:19:30|1723.25|1718.25|1723.75|1718.75|1724.5|1719.5|1723.25|1718.25|0
1767338380000|2026-01-02 07:19:40|1724.25|1719.25|1724|1719|1724.5|1719.5|1723.75|1718.75|0
1767338390000|2026-01-02 07:19:50|1723.75|1718.75|1723.75|1718.75|1724|1719|1723.75|1718.75|0
1767338400000|2026-01-02 07:20:00|1724|1719|1724|1719|1724|1719|1724|1719|0
1767338410000|2026-01-02 07:20:10|1723.75|1718.75|1723.25|1718.25|1724|1719|1723|1718|0
1767338420000|2026-01-02 07:20:20|1722.75|1717.75|1723.75|1718.75|1723.75|1718.75|1722.75|1717.75|0
1767338430000|2026-01-02 07:20:30|1723|1718|1721|1716|1723.25|1718.25|1720.75|1715.75|0
1767338440000|2026-01-02 07:20:40|1721.25|1716.25|1721|1716|1721.75|1716.75|1720.75|1715.75|0
1767338450000|2026-01-02 07:20:50|1721.25|1716.25|1721.5|1716.5|1721.75|1716.75|1721|1716|0
1767338460000|2026-01-02 07:21:00|1721.25|1716.25|1722.5|1717.5|1722.5|1717.5|1721.25|1716.25|0
1767338470000|2026-01-02 07:21:10|1721.75|1716.75|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1767338480000|2026-01-02 07:21:20|1721.5|1716.5|1722|1717|1722|1717|1721.25|1716.25|0
1767338490000|2026-01-02 07:21:30|1721.75|1716.75|1722|1717|1722|1717|1721.75|1716.75|0
1767338500000|2026-01-02 07:21:40|1722.25|1717.25|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767338510000|2026-01-02 07:21:50|1722.5|1717.5|1723.25|1718.25|1723.25|1718.25|1722.5|1717.5|0
1767338520000|2026-01-02 07:22:00|1723|1718|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767338530000|2026-01-02 07:22:10|1722.5|1717.5|1723.25|1718.25|1723.25|1718.25|1722.5|1717.5|0
1767338540000|2026-01-02 07:22:20|1723|1718|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767338550000|2026-01-02 07:22:30|1722|1717|1722.5|1717.5|1722.5|1717.5|1721.25|1716.25|0
1767338560000|2026-01-02 07:22:40|1722.75|1717.75|1723|1718|1723.75|1721.25|1722.75|1717.75|1
1767338570000|2026-01-02 07:22:50|1723.5|1718.5|1723|1718|1723.75|1718.75|1723|1718|0
1767338580000|2026-01-02 07:23:00|1723.25|1718.25|1723.75|1718.75|1724|1719|1723|1718|0
1767338590000|2026-01-02 07:23:10|1724|1719|1723.25|1718.25|1724|1719|1723.25|1718.25|0
1767338600000|2026-01-02 07:23:20|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|0
1767338610000|2026-01-02 07:23:30|1723.75|1718.75|1722.75|1717.75|1723.75|1718.75|1722.75|1717.75|0
1767338620000|2026-01-02 07:23:40|1723|1718|1723|1718|1723|1718|1723|1718|0
1767338630000|2026-01-02 07:23:50|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1722.75|1717.75|0
1767338640000|2026-01-02 07:24:00|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1722.75|1717.75|0
1767338650000|2026-01-02 07:24:10|1723.25|1718.25|1723.5|1718.5|1723.75|1718.75|1723|1718|0
1767338660000|2026-01-02 07:24:20|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1723|1718|0
1767338670000|2026-01-02 07:24:30|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767338680000|2026-01-02 07:24:40|1723|1718|1722.5|1717.5|1723.5|1718.5|1722.5|1717.5|0
1767338690000|2026-01-02 07:24:50|1722.75|1717.75|1722.5|1717.5|1723|1718|1722.5|1717.5|0
1767338700000|2026-01-02 07:25:00|1722.25|1717.25|1722.75|1717.75|1723|1718|1722.25|1717.25|0
1767338710000|2026-01-02 07:25:10|1723|1718|1725|1720|1725|1720|1723|1718|0
1767338810000|2026-01-02 07:26:50|1725.25|1720.25|1725|1720|1725.25|1720.25|1725|1720|0
1767338830000|2026-01-02 07:27:10|1721.75|1716.75|1721.75|1716.75|1722.5|1717.5|1721.75|1716.75|0
1767338860000|2026-01-02 07:27:40|1720.75|1718.75|1722.75|1717.75|1722.75|1718.75|1720.75|1717.75|0
1767338870000|2026-01-02 07:27:50|1723|1718|1722.75|1717.75|1723|1719|1721|1717.75|0
1767338880000|2026-01-02 07:28:00|1723|1718|1723.75|1718.75|1723.75|1718.75|1722.75|1717.75|0
1767338890000|2026-01-02 07:28:10|1721.5|1719.5|1721.5|1719.5|1723.25|1719.5|1721.5|1718.25|0
1767338900000|2026-01-02 07:28:20|1720.75|1718.75|1721.5|1716.5|1721.5|1718.75|1720.75|1716.25|0
1767338910000|2026-01-02 07:28:30|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1767338920000|2026-01-02 07:28:40|1722|1717|1723.25|1718.25|1723.25|1718.25|1722|1717|0
1767338930000|2026-01-02 07:28:50|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767338940000|2026-01-02 07:29:00|1723.5|1718.5|1723.5|1718.5|1724|1719|1723.5|1718.5|0
1767338950000|2026-01-02 07:29:10|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767338980000|2026-01-02 07:29:40|1723|1718|1723|1718|1723|1718|1722.75|1717.75|0
1767338990000|2026-01-02 07:29:50|1722.75|1717.75|1723|1718|1723|1719|1721|1717.75|0
1767339000000|2026-01-02 07:30:00|1722.75|1717.75|1722.75|1717.75|1723|1719|1721|1717.75|0
1767339030000|2026-01-02 07:30:30|1723|1718|1722.5|1717.5|1723|1718|1722.5|1717.5|0
1767339060000|2026-01-02 07:31:00|1722|1717|1723|1718|1723|1718|1722|1717|2
1767339070000|2026-01-02 07:31:10|1722.25|1717.25|1720|1715|1722.25|1717.25|1720|1715|0
1767339080000|2026-01-02 07:31:20|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1767339090000|2026-01-02 07:31:30|1720.75|1715.75|1722|1717|1722.25|1717.25|1720.75|1715.75|0
1767339100000|2026-01-02 07:31:40|1722.5|1717.5|1721.75|1716.75|1722.5|1717.5|1721.75|1716.75|0
1767339110000|2026-01-02 07:31:50|1722|1717|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767339120000|2026-01-02 07:32:00|1722|1717|1722.25|1717.25|1722.75|1717.75|1722|1717|0
1767339140000|2026-01-02 07:32:20|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767339160000|2026-01-02 07:32:40|1723|1718|1723.75|1718.75|1723.75|1718.75|1722|1717|0
1767339170000|2026-01-02 07:32:50|1724|1719|1724.75|1719.75|1724.75|1719.75|1724|1719|0
1767339200000|2026-01-02 07:33:20|1723|1718|1721.75|1716.75|1723|1718|1721.75|1716.75|0
1767339220000|2026-01-02 07:33:40|1722|1717|1722|1717|1722.25|1717.25|1722|1717|0
1767339230000|2026-01-02 07:33:50|1722.5|1717.5|1723|1718|1723|1718|1722.5|1717.5|0
1767339240000|2026-01-02 07:34:00|1723.25|1718.25|1723.5|1718.5|1723.5|1718.5|1723.25|1718.25|0
1767339250000|2026-01-02 07:34:10|1722.5|1717.5|1723.25|1718.25|1723.25|1718.25|1722.5|1717.5|0
1767339260000|2026-01-02 07:34:20|1722.25|1717.25|1723|1718|1723.25|1718.25|1722.25|1717.25|0
1767339270000|2026-01-02 07:34:30|1723.75|1718.75|1723.25|1718.25|1723.75|1718.75|1723.25|1718.25|0
1767339280000|2026-01-02 07:34:40|1722.75|1717.75|1721.75|1716.75|1723.25|1718.25|1721.75|1716.75|0
1767339290000|2026-01-02 07:34:50|1722|1717|1722.75|1717.75|1723|1718|1722|1717|0
1767339300000|2026-01-02 07:35:00|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767339310000|2026-01-02 07:35:10|1722.5|1717.5|1721.5|1716.5|1722.75|1717.75|1721.5|1716.5|0
1767339320000|2026-01-02 07:35:20|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767339330000|2026-01-02 07:35:30|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767339350000|2026-01-02 07:35:50|1722|1717|1722.25|1717.25|1722.75|1717.75|1722|1717|0
1767339360000|2026-01-02 07:36:00|1723|1718|1722.5|1717.5|1723|1718|1721.5|1716.5|0
1767339370000|2026-01-02 07:36:10|1722.75|1717.75|1723|1718|1723.25|1718.25|1722.75|1717.75|0
1767339380000|2026-01-02 07:36:20|1723.25|1718.25|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767339390000|2026-01-02 07:36:30|1723|1718|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767339400000|2026-01-02 07:36:40|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767339410000|2026-01-02 07:36:50|1723|1718|1723|1718|1723.25|1718.25|1723|1718|0
1767339420000|2026-01-02 07:37:00|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767339460000|2026-01-02 07:37:40|1723|1718|1723.25|1718.25|1723.75|1718.75|1723|1718|0
1767339470000|2026-01-02 07:37:50|1723|1718|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767339480000|2026-01-02 07:38:00|1722.75|1717.75|1723|1718|1723|1718|1722.75|1717.75|0
1767339500000|2026-01-02 07:38:20|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767339510000|2026-01-02 07:38:30|1722.5|1717.5|1722.75|1717.75|1723.25|1718.25|1722.5|1717.5|0
1767339520000|2026-01-02 07:38:40|1723|1718|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767339530000|2026-01-02 07:38:50|1723|1718|1723|1718|1723|1718|1722.75|1717.75|0
1767339540000|2026-01-02 07:39:00|1723.25|1718.25|1723.75|1718.75|1723.75|1718.75|1723.25|1718.25|0
1767339610000|2026-01-02 07:40:10|1724|1719|1724.75|1719.75|1724.75|1719.75|1724|1719|0
1767339630000|2026-01-02 07:40:30|1724.5|1719.5|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1767339640000|2026-01-02 07:40:40|1725|1720|1724.75|1719.75|1725|1720|1724.75|1719.75|0
1767339710000|2026-01-02 07:41:50|1724.5|1719.5|1724.25|1719.25|1724.75|1719.75|1724.25|1719.25|0
1767339720000|2026-01-02 07:42:00|1724.75|1719.75|1723.5|1718.5|1724.75|1719.75|1723|1718|0
1767339730000|2026-01-02 07:42:10|1723.75|1718.75|1723.5|1718.5|1724|1719|1723.5|1718.5|0
1767339740000|2026-01-02 07:42:20|1724|1719|1723.75|1718.75|1724|1719|1723.5|1718.5|0
1767339750000|2026-01-02 07:42:30|1724|1719|1723.75|1718.75|1724|1719|1723.5|1718.5|0
1767339760000|2026-01-02 07:42:40|1723.5|1718.5|1723.5|1718.5|1724|1719|1723.5|1718.5|0
1767339770000|2026-01-02 07:42:50|1724|1719|1724|1719|1724|1719|1724|1719|0
1767339870000|2026-01-02 07:44:30|1724.5|1719.5|1724.5|1719.5|1724.75|1719.75|1724.5|1719.5|0
1767339880000|2026-01-02 07:44:40|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|0
1767339910000|2026-01-02 07:45:10|1725|1720|1725|1720|1725|1720|1724.75|1719.75|0
1767339920000|2026-01-02 07:45:20|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|1725.25|1720.25|0
1767339950000|2026-01-02 07:45:50|1724|1722|1726.5|1721.5|1726.75|1722.25|1724|1720.25|2
1767339960000|2026-01-02 07:46:00|1726.75|1721.75|1726.75|1721.75|1727|1723|1725|1721.75|0
1767339970000|2026-01-02 07:46:10|1727|1722|1727.5|1722.5|1727.5|1722.5|1727|1722|0
1767339980000|2026-01-02 07:46:20|1728|1723|1727.25|1722.25|1731|1726|1727.25|1722.25|0
1767339990000|2026-01-02 07:46:30|1727.5|1722.5|1728.75|1723.75|1728.75|1723.75|1727.5|1722.5|0
1767340000000|2026-01-02 07:46:40|1729.25|1724.25|1729|1724|1729.25|1724.25|1729|1724|0
1767340010000|2026-01-02 07:46:50|1729.25|1724.25|1729.25|1724.25|1729.25|1724.25|1729.25|1724.25|0
1767340020000|2026-01-02 07:47:00|1729.5|1724.5|1729.5|1724.5|1730|1725|1729|1724|0
1767340030000|2026-01-02 07:47:10|1730|1725|1729.75|1724.75|1730|1725|1729.75|1724.75|0
1767340040000|2026-01-02 07:47:20|1729.5|1724.5|1729.25|1724.25|1729.5|1725.5|1727.5|1724.25|0
1767340050000|2026-01-02 07:47:30|1727.25|1722.25|1727.25|1722.25|1727.25|1722.25|1727.25|1722.25|0
1767340060000|2026-01-02 07:47:40|1727|1722|1727|1722|1727.25|1722.25|1727|1722|0
1767340070000|2026-01-02 07:47:50|1726.75|1721.75|1726.75|1721.75|1726.75|1721.75|1726.75|1721.75|0
1767340090000|2026-01-02 07:48:10|1725|1723|1724.75|1722.75|1725|1723|1724.75|1722.75|0
1767340100000|2026-01-02 07:48:20|1724.5|1722.5|1727.5|1722.5|1727.5|1722.5|1724.5|1722.25|1
1767340110000|2026-01-02 07:48:30|1727.25|1722.25|1727.5|1722.5|1727.5|1722.5|1727.25|1722.25|0
1767340130000|2026-01-02 07:48:50|1728.5|1723.5|1728.5|1723.5|1728.75|1723.75|1728.5|1723.5|0
1767340140000|2026-01-02 07:49:00|1728.75|1723.75|1728.75|1723.75|1728.75|1723.75|1728.75|1723.75|0
1767340170000|2026-01-02 07:49:30|1728.5|1723.5|1726.5|1724.5|1728.5|1724.5|1726.5|1723.25|0
1767340180000|2026-01-02 07:49:40|1726.25|1724.25|1726|1724|1726.25|1724.25|1726|1724|0
1767340190000|2026-01-02 07:49:50|1725.75|1723.75|1728.75|1723.75|1728.75|1723.75|1725.75|1723.75|1
1767340200000|2026-01-02 07:50:00|1729|1724|1729|1724|1729|1724|1729|1724|0
1767340210000|2026-01-02 07:50:10|1730|1725|1730|1725|1730|1725|1730|1725|0
1767340220000|2026-01-02 07:50:20|1730.25|1725.25|1730|1725|1730.25|1725.25|1729.75|1724.75|0
1767340230000|2026-01-02 07:50:30|1730.5|1725.5|1730.25|1725.25|1730.5|1725.5|1730.25|1725.25|0
1767340240000|2026-01-02 07:50:40|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|0
1767340250000|2026-01-02 07:50:50|1728|1726|1729.75|1724.75|1729.75|1726|1728|1724.75|0
1767340260000|2026-01-02 07:51:00|1727.75|1725.75|1729.75|1724.75|1729.75|1726|1727.75|1724.75|0
1767340270000|2026-01-02 07:51:10|1730.25|1725.25|1730.5|1725.5|1730.5|1725.5|1730.25|1725.25|0
1767340280000|2026-01-02 07:51:20|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|0
1767340300000|2026-01-02 07:51:40|1731|1726|1731.25|1726.25|1731.25|1726.25|1730.75|1725.75|0
1767340320000|2026-01-02 07:52:00|1731.5|1726.5|1731.75|1726.75|1732.25|1727.25|1731.5|1726.5|0
1767340330000|2026-01-02 07:52:10|1732|1727|1731.75|1726.75|1732|1727|1731.75|1726.75|0
1767340340000|2026-01-02 07:52:20|1732|1727|1731.75|1726.75|1732|1727|1731.75|1726.75|0
1767340350000|2026-01-02 07:52:30|1732|1727|1732|1727|1732.25|1727.25|1731.75|1726.75|0
1767340360000|2026-01-02 07:52:40|1732.5|1727.5|1731.25|1726.25|1732.5|1727.5|1731|1726|0
1767340370000|2026-01-02 07:52:50|1731.5|1726.5|1732|1727|1732|1727|1731.5|1726.5|0
1767340380000|2026-01-02 07:53:00|1731.5|1729.5|1731|1726|1731.5|1729.5|1731|1726|0
1767340390000|2026-01-02 07:53:10|1731.25|1726.25|1731.5|1726.5|1731.5|1726.5|1731.25|1726.25|0
1767340400000|2026-01-02 07:53:20|1731.75|1726.75|1731.5|1726.5|1731.75|1726.75|1731.25|1726.25|0
1767340410000|2026-01-02 07:53:30|1731.75|1726.75|1732|1727|1732|1727|1731.5|1726.5|0
1767340420000|2026-01-02 07:53:40|1732.5|1727.5|1732.25|1727.25|1732.75|1727.75|1732.25|1727.25|0
1767340430000|2026-01-02 07:53:50|1732.75|1727.75|1730.75|1725.75|1732.75|1727.75|1730.5|1725.5|0
1767340440000|2026-01-02 07:54:00|1731.5|1726.5|1731.5|1726.5|1731.5|1726.5|1731|1726|0
1767340460000|2026-01-02 07:54:20|1731.25|1726.25|1731.75|1726.75|1731.75|1726.75|1731|1726|0
1767340470000|2026-01-02 07:54:30|1731.5|1726.5|1731.5|1726.5|1731.75|1726.75|1731.25|1726.25|0
1767340480000|2026-01-02 07:54:40|1731.25|1726.25|1732.5|1727.5|1732.75|1727.75|1731.25|1726.25|0
1767340490000|2026-01-02 07:54:50|1730.25|1725.25|1731.25|1726.25|1731.5|1726.5|1730.25|1725.25|0
1767340510000|2026-01-02 07:55:10|1731.5|1726.5|1731.25|1726.25|1731.5|1726.5|1731.25|1726.25|0
1767340520000|2026-01-02 07:55:20|1731|1726|1730|1725|1731|1726|1730|1725|0
1767340530000|2026-01-02 07:55:30|1730.5|1725.5|1729.75|1724.75|1730.5|1725.5|1729.75|1724.75|0
1767340540000|2026-01-02 07:55:40|1730|1725|1729.75|1724.75|1730|1725|1729.75|1724.75|0
1767340570000|2026-01-02 07:56:10|1731.75|1726.75|1730.75|1725.75|1731.75|1726.75|1730.25|1725.25|0
1767340580000|2026-01-02 07:56:20|1731.25|1726.25|1731.5|1726.5|1731.75|1726.75|1731.25|1726.25|0
1767340590000|2026-01-02 07:56:30|1731.75|1726.75|1731.75|1726.75|1731.75|1726.75|1731.75|1726.75|0
1767340600000|2026-01-02 07:56:40|1732|1727|1731.75|1726.75|1732|1727|1731.75|1726.75|0
1767340610000|2026-01-02 07:56:50|1732|1727|1732|1727|1732|1727|1731.75|1726.75|0
1767340620000|2026-01-02 07:57:00|1731.75|1726.75|1731.5|1726.5|1731.75|1726.75|1731.5|1726.5|0
1767340630000|2026-01-02 07:57:10|1729.75|1724.75|1730.25|1725.25|1730.25|1725.25|1729.75|1724.75|0
1767340640000|2026-01-02 07:57:20|1730.5|1725.5|1730.25|1725.25|1730.5|1725.5|1730.25|1725.25|0
1767340660000|2026-01-02 07:57:40|1730.5|1725.5|1730.5|1725.5|1730.5|1725.5|1730.5|1725.5|0
1767340670000|2026-01-02 07:57:50|1731|1726|1731.25|1726.25|1731.75|1726.75|1731|1726|0
1767340680000|2026-01-02 07:58:00|1731|1726|1731|1726|1731.25|1726.25|1730.75|1725.75|0
1767340690000|2026-01-02 07:58:10|1731.25|1726.25|1731.25|1726.25|1731.25|1726.25|1731|1726|0
1767340700000|2026-01-02 07:58:20|1731.75|1726.75|1731.75|1726.75|1731.75|1726.75|1731.5|1726.5|0
1767340710000|2026-01-02 07:58:30|1731.5|1726.5|1730.5|1725.5|1731.5|1726.5|1730.25|1725.25|0
1767340720000|2026-01-02 07:58:40|1730.25|1725.25|1730.75|1725.75|1730.75|1725.75|1730.25|1725.25|0
1767340730000|2026-01-02 07:58:50|1731|1726|1731.75|1726.75|1731.75|1726.75|1731|1726|0
1767340740000|2026-01-02 07:59:00|1732.25|1727.25|1733|1728|1733.25|1728.25|1732.25|1727.25|0
1767340770000|2026-01-02 07:59:30|1732.75|1727.75|1732.75|1727.75|1732.75|1727.75|1732.75|1727.75|0
1767340780000|2026-01-02 07:59:40|1733|1728|1733|1728|1733|1728|1733|1728|0
1767340790000|2026-01-02 07:59:50|1732.75|1727.75|1732.75|1727.75|1733|1728|1732.75|1727.75|0
1767340800000|2026-01-02 08:00:00|1731.25|1726.25|1731.25|1726.25|1732.25|1727.25|1730.75|1725.75|0
1767340810000|2026-01-02 08:00:10|1728.75|1723.75|1728.5|1723.5|1728.75|1723.75|1728.25|1723.25|0
1767340820000|2026-01-02 08:00:20|1728.75|1723.75|1731|1726|1731|1726|1728.75|1723.75|0
1767340830000|2026-01-02 08:00:30|1730.75|1725.75|1731|1726|1731|1726|1730.75|1725.75|0
1767340840000|2026-01-02 08:00:40|1731.5|1726.5|1732.75|1727.75|1732.75|1727.75|1731.5|1726.5|0
1767340850000|2026-01-02 08:00:50|1733|1728|1733.25|1728.25|1733.5|1729|1731|1727.75|0
1767340860000|2026-01-02 08:01:00|1733.5|1728.5|1733|1728|1733.5|1728.5|1733|1728|0
1767340870000|2026-01-02 08:01:10|1733.5|1728.5|1732.25|1727.25|1733.5|1728.5|1732.25|1727.25|0
1767340880000|2026-01-02 08:01:20|1732|1727|1732|1727|1732|1727|1732|1727|0
1767340890000|2026-01-02 08:01:30|1733.5|1728.5|1731.75|1726.75|1733.5|1728.5|1731.75|1726.75|0
1767340920000|2026-01-02 08:02:00|1732.5|1727.5|1730.75|1725.75|1734.25|1729.25|1730.25|1725.25|1
1767340930000|2026-01-02 08:02:10|1730.5|1725.5|1729.25|1724.25|1730.75|1725.75|1729.25|1724.25|0
1767340940000|2026-01-02 08:02:20|1731.25|1726.25|1732.75|1727.75|1732.75|1727.75|1731.25|1726.25|0
1767340950000|2026-01-02 08:02:30|1733|1728|1732.75|1727.75|1733|1728|1732.5|1727.5|0
1767340960000|2026-01-02 08:02:40|1733|1728|1733.25|1728.25|1733.25|1728.25|1733|1728|0
1767340970000|2026-01-02 08:02:50|1733|1728|1734.75|1729.75|1736.75|1731.75|1732.75|1727.75|0
1767340980000|2026-01-02 08:03:00|1734.5|1729.5|1736.25|1731.25|1736.25|1731.25|1734.5|1729.5|0
1767340990000|2026-01-02 08:03:10|1736|1731|1733.75|1728.75|1736|1731|1733.75|1728.75|0
1767341000000|2026-01-02 08:03:20|1735.25|1730.25|1738.25|1733.25|1738.25|1733.25|1735.25|1730.25|0
1767341010000|2026-01-02 08:03:30|1737.75|1735.75|1738.25|1733.25|1738.25|1735.75|1737.75|1733.25|0
1767341020000|2026-01-02 08:03:40|1736|1734|1736.5|1731.5|1737|1734|1736|1731.5|0
1767341030000|2026-01-02 08:03:50|1736.25|1731.25|1736|1731|1736.25|1731.25|1736|1731|0
1767341040000|2026-01-02 08:04:00|1736.25|1731.25|1733.25|1728.25|1736.5|1733|1733|1728|0
1767341050000|2026-01-02 08:04:10|1731.5|1729.5|1730.75|1725.75|1733.25|1729.5|1730.75|1725.75|0
1767341060000|2026-01-02 08:04:20|1731|1726|1730.75|1725.75|1731.25|1726.25|1730.75|1725.75|0
1767341070000|2026-01-02 08:04:30|1731|1726|1731.75|1726.75|1731.75|1728|1730|1726|0
1767341080000|2026-01-02 08:04:40|1732.75|1727.75|1733.5|1728.5|1733.5|1728.5|1732.75|1727.75|0
1767341090000|2026-01-02 08:04:50|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|0
1767341100000|2026-01-02 08:05:00|1731.5|1729.5|1731.5|1726.5|1733.75|1729.5|1731.25|1726.5|0
1767341110000|2026-01-02 08:05:10|1731|1726|1731|1726|1731|1726|1731|1726|0
1767341120000|2026-01-02 08:05:20|1732.25|1727.25|1732.25|1727.25|1732.25|1727.25|1732.25|1727.25|0
1767341130000|2026-01-02 08:05:30|1732|1727|1732.5|1727.5|1733.25|1728.25|1732|1727|0
1767341140000|2026-01-02 08:05:40|1732.75|1727.75|1732|1727|1733|1729|1731|1726.5|0
1767341150000|2026-01-02 08:05:50|1732.25|1727.25|1732.5|1727.5|1733|1728|1732.25|1727.25|0
1767341160000|2026-01-02 08:06:00|1732.75|1727.75|1732|1727|1733|1728|1731.5|1726.5|0
1767341170000|2026-01-02 08:06:10|1732.25|1727.25|1732.25|1727.25|1732.25|1727.25|1732.25|1727.25|0
1767341180000|2026-01-02 08:06:20|1731|1729|1731.5|1729.5|1733.25|1729.5|1731|1727.5|0
1767341210000|2026-01-02 08:06:50|1733.25|1728.25|1735|1730|1735.25|1730.25|1733.25|1728.25|0
1767341220000|2026-01-02 08:07:00|1735.25|1730.25|1733.75|1731.75|1735.25|1732|1732.5|1729.25|0
1767341230000|2026-01-02 08:07:10|1735.25|1730.25|1734.75|1729.75|1735.25|1731.5|1733.5|1729.75|0
1767341240000|2026-01-02 08:07:20|1733|1731|1734.25|1729.25|1734.25|1731|1733|1729.25|0
1767341250000|2026-01-02 08:07:30|1732.5|1730.5|1732|1730|1734.25|1730.5|1732|1728.75|0
1767341260000|2026-01-02 08:07:40|1732.75|1727.75|1733.25|1728.25|1733.5|1728.5|1732|1727|0
1767341270000|2026-01-02 08:07:50|1733.5|1728.5|1733.75|1728.75|1733.75|1729.5|1731.5|1728.25|0
1767341280000|2026-01-02 08:08:00|1734|1729|1733.75|1728.75|1734|1729|1733.75|1728.75|0
1767341290000|2026-01-02 08:08:10|1732|1730|1732|1730|1732|1730|1732|1730|0
1767341300000|2026-01-02 08:08:20|1733.75|1728.75|1732.5|1727.5|1733.75|1730|1732|1727.5|0
1767341310000|2026-01-02 08:08:30|1732.75|1727.75|1732.5|1727.5|1732.75|1727.75|1732.25|1727.25|0
1767341320000|2026-01-02 08:08:40|1732.25|1727.25|1732.5|1727.5|1732.5|1728.5|1730.5|1727.25|0
1767341330000|2026-01-02 08:08:50|1732.25|1727.25|1732.25|1727.25|1732.25|1727.25|1732.25|1727.25|0
1767341340000|2026-01-02 08:09:00|1730.5|1728.5|1731.5|1726.5|1731.75|1728.5|1730.5|1726.5|0
1767341350000|2026-01-02 08:09:10|1731.75|1726.75|1732.25|1727.25|1732.25|1727.25|1731.5|1726.5|0
1767341360000|2026-01-02 08:09:20|1730.5|1728.5|1730.5|1728.5|1732.25|1728.5|1730.5|1727.25|0
1767341370000|2026-01-02 08:09:30|1731.5|1726.5|1731.5|1726.5|1731.75|1726.75|1731.5|1726.5|0
1767341380000|2026-01-02 08:09:40|1731.75|1726.75|1734.25|1729.25|1734.25|1729.25|1731.75|1726.75|0
1767341390000|2026-01-02 08:09:50|1734.5|1729.5|1734.25|1729.25|1734.5|1729.5|1734.25|1729.25|0
1767341420000|2026-01-02 08:10:20|1733.25|1728.25|1731.5|1726.5|1733.75|1728.75|1731|1726|0
1767341430000|2026-01-02 08:10:30|1731.75|1726.75|1731|1726|1731.75|1726.75|1730.75|1725.75|0
1767341440000|2026-01-02 08:10:40|1731.25|1726.25|1731.75|1726.75|1731.75|1726.75|1731.25|1726.25|0
1767341460000|2026-01-02 08:11:00|1732|1727|1732|1727|1732|1727|1731.75|1726.75|0
1767341470000|2026-01-02 08:11:10|1731.75|1726.75|1732.25|1727.25|1732.5|1727.5|1731.75|1726.75|0
1767341480000|2026-01-02 08:11:20|1732|1727|1731.75|1726.75|1732|1727|1731.5|1726.5|0
1767341490000|2026-01-02 08:11:30|1731.25|1726.25|1731|1726|1731.25|1726.25|1731|1726|0
1767341500000|2026-01-02 08:11:40|1731.25|1726.25|1731.25|1726.25|1731.75|1726.75|1731.25|1726.25|0
1767341510000|2026-01-02 08:11:50|1731.5|1726.5|1731|1726|1731.5|1726.5|1731|1726|0
1767341520000|2026-01-02 08:12:00|1731.25|1726.25|1732.25|1727.25|1732.25|1727.25|1731.25|1726.25|0
1767341540000|2026-01-02 08:12:20|1732.75|1727.75|1732.75|1727.75|1733.25|1728.25|1732|1727|0
1767341550000|2026-01-02 08:12:30|1733.25|1728.25|1734.25|1729.25|1734.25|1729.25|1733.25|1728.25|0
1767341560000|2026-01-02 08:12:40|1734.5|1729.5|1735.5|1730.5|1735.5|1730.5|1734.5|1729.5|0
1767341570000|2026-01-02 08:12:50|1734.5|1732.5|1736.5|1731.5|1737|1732.5|1734.5|1731.5|0
1767341580000|2026-01-02 08:13:00|1736.75|1731.75|1735.5|1730.5|1737|1732|1735|1730|0
1767341590000|2026-01-02 08:13:10|1736.25|1731.25|1736.5|1731.5|1736.5|1731.5|1736.25|1731.25|0
1767341600000|2026-01-02 08:13:20|1736.25|1731.25|1732.75|1727.75|1736.25|1731.25|1732.75|1727.75|0
1767341610000|2026-01-02 08:13:30|1732|1727|1733.75|1728.75|1734|1729|1732|1727|0
1767341620000|2026-01-02 08:13:40|1734|1729|1735.25|1730.25|1735.25|1731.5|1733.5|1728.75|0
1767341630000|2026-01-02 08:13:50|1733.5|1731.5|1734|1729|1734|1731.5|1733.5|1729|0
1767341640000|2026-01-02 08:14:00|1733.75|1728.75|1734.5|1729.5|1734.5|1729.5|1733.75|1728.75|0
1767341650000|2026-01-02 08:14:10|1734.75|1729.75|1734.75|1729.75|1734.75|1729.75|1734.25|1729.25|0
1767341660000|2026-01-02 08:14:20|1735|1730|1736.25|1731.25|1736.25|1731.25|1735|1730|0
1767341670000|2026-01-02 08:14:30|1737|1732|1737.75|1732.75|1737.75|1734|1736|1731.75|0
1767341680000|2026-01-02 08:14:40|1736|1734|1736.25|1731.25|1736.75|1734|1736|1731.25|0
1767341690000|2026-01-02 08:14:50|1735.75|1730.75|1736.75|1731.75|1736.75|1731.75|1735.75|1730.75|0
1767341700000|2026-01-02 08:15:00|1737|1732|1736.75|1731.75|1738.25|1733.25|1736.75|1731.75|0
1767341710000|2026-01-02 08:15:10|1737|1732|1736|1731|1737|1733|1735|1730.75|0
1767341720000|2026-01-02 08:15:20|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735|1730|0
1767341730000|2026-01-02 08:15:30|1735.75|1730.75|1737.25|1732.25|1737.25|1732.25|1735.75|1730.75|0
1767341740000|2026-01-02 08:15:40|1737.5|1732.5|1736.75|1731.75|1737.5|1732.5|1736.75|1731.75|0
1767341750000|2026-01-02 08:15:50|1736.25|1731.25|1736.75|1731.75|1736.75|1731.75|1736.25|1731.25|0
1767341760000|2026-01-02 08:16:00|1737|1732|1736.5|1731.5|1737.25|1732.25|1736.5|1731.5|0
1767341770000|2026-01-02 08:16:10|1736.25|1731.25|1736|1731|1736.5|1731.5|1736|1731|0
1767341780000|2026-01-02 08:16:20|1735.75|1730.75|1735.5|1730.5|1736|1731|1735.5|1730.5|0
1767341790000|2026-01-02 08:16:30|1735.25|1730.25|1736.25|1731.25|1736.5|1731.5|1735.25|1730.25|0
1767341800000|2026-01-02 08:16:40|1736|1731|1736.25|1731.25|1736.5|1731.5|1735.75|1730.75|0
1767341810000|2026-01-02 08:16:50|1736.5|1731.5|1735.5|1730.5|1736.5|1731.5|1735.5|1730.5|0
1767341820000|2026-01-02 08:17:00|1735.75|1730.75|1736.25|1731.25|1736.25|1731.25|1735.5|1730.5|0
1767341830000|2026-01-02 08:17:10|1736.5|1731.5|1735.5|1730.5|1736.5|1731.5|1735.5|1730.5|0
1767341840000|2026-01-02 08:17:20|1736|1731|1736|1731|1736|1731|1736|1731|0
1767341850000|2026-01-02 08:17:30|1735.75|1730.75|1736|1731|1736|1731|1735.5|1730.5|0
1767341860000|2026-01-02 08:17:40|1735.75|1730.75|1736|1731|1736.25|1731.25|1735.5|1730.5|0
1767341870000|2026-01-02 08:17:50|1735.75|1730.75|1735|1730|1735.75|1730.75|1734.75|1729.75|0
1767341880000|2026-01-02 08:18:00|1734.25|1729.25|1735.25|1730.25|1735.25|1730.25|1734.25|1729.25|0
1767341890000|2026-01-02 08:18:10|1735|1730|1734.75|1729.75|1735|1730|1734.75|1729.75|0
1767341900000|2026-01-02 08:18:20|1735|1730|1735|1730|1735.75|1730.75|1735|1730|0
1767341910000|2026-01-02 08:18:30|1734.75|1729.75|1734.75|1729.75|1734.75|1729.75|1734.75|1729.75|0
1767341920000|2026-01-02 08:18:40|1735|1730|1735.25|1730.25|1735.5|1730.5|1735|1730|0
1767341930000|2026-01-02 08:18:50|1735|1730|1742|1740|1743.25|1740|1734.75|1729.75|2
1767341940000|2026-01-02 08:19:00|1743.25|1738.25|1743.75|1738.75|1743.75|1738.75|1741.75|1736.75|3
1767341950000|2026-01-02 08:19:10|1742|1740|1741.75|1736.75|1743|1740|1740.25|1735.25|2
1767341960000|2026-01-02 08:19:20|1740.5|1738.5|1740|1738|1741.75|1738.5|1740|1735.5|0
1767341970000|2026-01-02 08:19:30|1741.25|1736.25|1745|1740|1745|1740|1739|1736.25|0
1767341980000|2026-01-02 08:19:40|1744.75|1739.75|1744|1739|1744.75|1739.75|1743.75|1738.75|3
1767341990000|2026-01-02 08:19:50|1743.75|1738.75|1743|1738|1743.75|1738.75|1743|1738|0
1767342000000|2026-01-02 08:20:00|1742.5|1737.5|1742.25|1737.25|1742.5|1737.5|1741.5|1736.5|0
1767342010000|2026-01-02 08:20:10|1740|1738|1741.5|1736.5|1742|1738.5|1739.75|1736.5|2
1767342020000|2026-01-02 08:20:20|1741.75|1736.75|1741.25|1736.25|1741.75|1736.75|1741.25|1736.25|0
1767342030000|2026-01-02 08:20:30|1739.5|1737.5|1739|1737|1740.75|1737.5|1739|1735.25|0
1767342040000|2026-01-02 08:20:40|1740.25|1735.25|1739|1737|1740.25|1737|1739|1735.25|0
1767342060000|2026-01-02 08:21:00|1740.25|1735.25|1739.75|1734.75|1740.25|1735.25|1739.75|1734.75|0
1767342070000|2026-01-02 08:21:10|1738.5|1736.5|1740|1735|1741.25|1736.5|1738.5|1735|0
1767342080000|2026-01-02 08:21:20|1739.75|1734.75|1739.75|1734.75|1740|1735|1739.5|1734.5|1
1767342090000|2026-01-02 08:21:30|1739.5|1734.5|1738|1736|1739.5|1736|1738|1733.25|0
1767342120000|2026-01-02 08:22:00|1740|1735|1739.75|1734.75|1740|1736|1738|1734.25|0
1767342130000|2026-01-02 08:22:10|1740|1735|1737.5|1735.5|1740|1735.5|1737.5|1734.25|0
1767342140000|2026-01-02 08:22:20|1739.25|1734.25|1739.25|1734.25|1739.25|1736|1738|1734.25|0
1767342150000|2026-01-02 08:22:30|1738|1736|1740|1735|1740|1736|1738|1734.25|0
1767342160000|2026-01-02 08:22:40|1739.75|1734.75|1738.75|1733.75|1739.75|1734.75|1738.5|1733.5|0
1767342170000|2026-01-02 08:22:50|1738.5|1733.5|1738.5|1733.5|1738.75|1733.75|1738.25|1733.25|0
1767342180000|2026-01-02 08:23:00|1738.75|1733.75|1738.5|1733.5|1738.75|1733.75|1738.5|1733.5|0
1767342190000|2026-01-02 08:23:10|1739|1734|1738|1733|1739|1734|1738|1733|0
1767342200000|2026-01-02 08:23:20|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|0
1767342210000|2026-01-02 08:23:30|1738|1733|1738.25|1733.25|1739|1734|1738|1733|0
1767342220000|2026-01-02 08:23:40|1738.5|1733.5|1737.5|1735.5|1738.5|1735.5|1737.5|1733|0
1767342230000|2026-01-02 08:23:50|1738|1733|1738|1733|1738.5|1733.5|1738|1733|0
1767342240000|2026-01-02 08:24:00|1738.25|1733.25|1739.25|1734.25|1739.5|1734.5|1738.25|1733.25|0
1767342250000|2026-01-02 08:24:10|1738.75|1733.75|1739.25|1734.25|1739.25|1734.25|1738.75|1733.75|0
1767342260000|2026-01-02 08:24:20|1739|1734|1738.5|1733.5|1739|1734|1738.5|1733.5|0
1767342270000|2026-01-02 08:24:30|1738|1733|1739.25|1734.25|1739.25|1734.25|1738|1733|0
1767342280000|2026-01-02 08:24:40|1739|1734|1737|1732|1739|1734|1737|1732|0
1767342290000|2026-01-02 08:24:50|1737.75|1732.75|1737.25|1732.25|1737.75|1732.75|1737.25|1732.25|0
1767342300000|2026-01-02 08:25:00|1737|1732|1737.25|1732.25|1737.25|1734.75|1736.75|1731.75|0
1767342310000|2026-01-02 08:25:10|1737.5|1732.5|1738|1733|1738|1735|1737|1732|0
1767342320000|2026-01-02 08:25:20|1737.5|1732.5|1738.75|1733.75|1738.75|1733.75|1737.25|1732.25|0
1767342340000|2026-01-02 08:25:40|1738.5|1733.5|1740|1735|1740.5|1735.5|1738.25|1733.25|0
1767342350000|2026-01-02 08:25:50|1740.5|1735.5|1739|1737|1741|1737|1739|1735.5|0
1767342360000|2026-01-02 08:26:00|1738.75|1736.75|1738.25|1733.25|1738.75|1736.75|1737|1733|0
1767342370000|2026-01-02 08:26:10|1738.75|1733.75|1738.75|1733.75|1739.5|1734.5|1738.25|1733.25|0
1767342380000|2026-01-02 08:26:20|1738.25|1733.25|1738.75|1733.75|1739.25|1734.25|1738.25|1733.25|0
1767342390000|2026-01-02 08:26:30|1739|1734|1739.75|1734.75|1739.75|1734.75|1738.75|1733.75|0
1767342400000|2026-01-02 08:26:40|1739.25|1734.25|1738.25|1733.25|1739.75|1734.75|1737.25|1732.25|0
1767342410000|2026-01-02 08:26:50|1738.5|1733.5|1736.75|1731.75|1738.75|1733.75|1736.75|1731.75|0
1767342420000|2026-01-02 08:27:00|1736.5|1731.5|1736.5|1731.5|1736.5|1731.5|1736.25|1731.25|0
1767342430000|2026-01-02 08:27:10|1736.75|1731.75|1738|1733|1738|1733|1736.75|1731.75|0
1767342440000|2026-01-02 08:27:20|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1737.75|1732.75|0
1767342450000|2026-01-02 08:27:30|1738|1736|1739.5|1734.5|1740|1736|1738|1733.5|0
1767342460000|2026-01-02 08:27:40|1739.25|1734.25|1739.75|1734.75|1739.75|1734.75|1738.75|1733.75|0
1767342470000|2026-01-02 08:27:50|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|1739.25|1734.25|0
1767342480000|2026-01-02 08:28:00|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|0
1767342490000|2026-01-02 08:28:10|1739.5|1734.5|1739.25|1734.25|1739.5|1734.5|1739.25|1734.25|0
1767342500000|2026-01-02 08:28:20|1739.5|1734.5|1740.25|1735.25|1740.25|1735.25|1739.5|1734.5|0
1767342510000|2026-01-02 08:28:30|1740.5|1735.5|1740|1735|1740.5|1736|1738|1734.75|0
1767342520000|2026-01-02 08:28:40|1739.75|1734.75|1739.75|1734.75|1740|1735|1739.75|1734.75|0
1767342530000|2026-01-02 08:28:50|1740|1735|1740|1735|1740.5|1735.5|1740|1735|0
1767342540000|2026-01-02 08:29:00|1740.25|1735.25|1740|1735|1740.75|1735.75|1740|1735|0
1767342550000|2026-01-02 08:29:10|1740.25|1735.25|1740.5|1735.5|1741|1736|1740.25|1735.25|0
1767342560000|2026-01-02 08:29:20|1742.25|1737.25|1742|1737|1742.25|1739|1741|1737|0
1767342570000|2026-01-02 08:29:30|1741.75|1736.75|1741.25|1736.25|1742|1737|1741.25|1736.25|0
1767342580000|2026-01-02 08:29:40|1739.75|1734.75|1741|1736|1742.25|1737.25|1739.75|1734.75|0
1767342590000|2026-01-02 08:29:50|1740.75|1735.75|1741.25|1736.25|1741.25|1736.25|1740.75|1735.75|0
1767342600000|2026-01-02 08:30:00|1741|1736|1742.5|1737.5|1742.75|1737.75|1741|1736|0
1767342610000|2026-01-02 08:30:10|1742.75|1737.75|1742.75|1737.75|1743|1738|1742.75|1737.75|0
1767342620000|2026-01-02 08:30:20|1743|1738|1744|1739|1744.25|1740|1742|1738|0
1767342640000|2026-01-02 08:30:40|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|0
1767342650000|2026-01-02 08:30:50|1742.75|1737.75|1743.25|1738.25|1743.5|1738.5|1742.75|1737.75|0
1767342660000|2026-01-02 08:31:00|1743|1738|1743.75|1738.75|1743.75|1738.75|1742.75|1737.75|0
1767342670000|2026-01-02 08:31:10|1744|1739|1744|1739|1744|1739|1744|1739|0
1767342680000|2026-01-02 08:31:20|1743.75|1738.75|1742.75|1737.75|1744|1739|1742.75|1737.75|0
1767342690000|2026-01-02 08:31:30|1742.5|1737.5|1743.25|1738.25|1743.25|1738.25|1742.5|1737.5|0
1767342700000|2026-01-02 08:31:40|1743|1738|1742.75|1737.75|1743.25|1738.25|1742.75|1737.75|0
1767342710000|2026-01-02 08:31:50|1743.25|1738.25|1742.75|1737.75|1743.25|1738.25|1742|1737|0
1767342720000|2026-01-02 08:32:00|1742.5|1737.5|1742.25|1737.25|1743|1738|1741.75|1736.75|0
1767342730000|2026-01-02 08:32:10|1742|1737|1742.5|1737.5|1742.5|1737.5|1741.75|1736.75|0
1767342740000|2026-01-02 08:32:20|1741.75|1736.75|1742.25|1737.25|1743|1738|1741.75|1736.75|0
1767342750000|2026-01-02 08:32:30|1742|1737|1741.75|1736.75|1742.25|1737.25|1741.75|1736.75|0
1767342760000|2026-01-02 08:32:40|1742.25|1737.25|1738.5|1733.5|1742.25|1737.25|1738|1733|0
1767342770000|2026-01-02 08:32:50|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|0
1767342780000|2026-01-02 08:33:00|1739.25|1734.25|1740.75|1735.75|1740.75|1735.75|1739.25|1734.25|0
1767342790000|2026-01-02 08:33:10|1740.25|1735.25|1740.75|1735.75|1741|1736|1740.25|1735.25|0
1767342800000|2026-01-02 08:33:20|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|1740|1735|0
1767342810000|2026-01-02 08:33:30|1741|1736|1741.75|1736.75|1741.75|1736.75|1740.75|1735.75|0
1767342820000|2026-01-02 08:33:40|1742.25|1737.25|1742|1737|1742.25|1737.25|1742|1737|0
1767342830000|2026-01-02 08:33:50|1741.75|1736.75|1741.75|1736.75|1742|1737|1741.75|1736.75|0
1767342840000|2026-01-02 08:34:00|1741.5|1736.5|1741.75|1736.75|1742|1737|1741.5|1736.5|0
1767342850000|2026-01-02 08:34:10|1742|1737|1741.75|1736.75|1742|1737|1741.75|1736.75|0
1767342860000|2026-01-02 08:34:20|1742|1737|1742|1737|1742.25|1737.25|1742|1737|0
1767342870000|2026-01-02 08:34:30|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|1742|1737|0
1767342900000|2026-01-02 08:35:00|1741|1736|1740|1735|1741|1736|1740|1735|0
1767342910000|2026-01-02 08:35:10|1739.75|1734.75|1740.25|1735.25|1740.25|1735.25|1739.75|1734.75|0
1767342920000|2026-01-02 08:35:20|1740.75|1735.75|1739.75|1734.75|1740.75|1735.75|1739.25|1734.25|0
1767342930000|2026-01-02 08:35:30|1740|1735|1740.25|1735.25|1740.75|1735.75|1740|1735|0
1767342940000|2026-01-02 08:35:40|1740.5|1735.5|1740.75|1735.75|1741.25|1736.25|1740.25|1735.25|0
1767342950000|2026-01-02 08:35:50|1740.25|1735.25|1740.5|1735.5|1740.75|1735.75|1740.25|1735.25|0
1767342960000|2026-01-02 08:36:00|1740.75|1735.75|1740.25|1735.25|1740.75|1735.75|1740|1735|0
1767342970000|2026-01-02 08:36:10|1740|1735|1739.5|1734.5|1740|1735|1739.5|1734.5|0
1767342980000|2026-01-02 08:36:20|1739.25|1734.25|1739.25|1734.25|1739.25|1735.5|1737.5|1734.25|0
1767342990000|2026-01-02 08:36:30|1739.75|1734.75|1740.25|1735.25|1740.25|1735.25|1739.75|1734.75|0
1767343000000|2026-01-02 08:36:40|1740|1735|1739.25|1734.25|1740|1735|1739.25|1734.25|0
1767343010000|2026-01-02 08:36:50|1739.5|1734.5|1739.25|1734.25|1739.5|1735.5|1737.5|1734.25|0
1767343020000|2026-01-02 08:37:00|1737.5|1735.5|1740|1735|1740|1735.5|1737.5|1734.25|0
1767343030000|2026-01-02 08:37:10|1740.25|1735.25|1739|1737|1740.25|1737|1739|1735|0
1767343040000|2026-01-02 08:37:20|1738.75|1736.75|1740.25|1735.25|1740.25|1736.75|1738.75|1734.5|0
1767343050000|2026-01-02 08:37:30|1739|1737|1740.25|1735.25|1740.25|1737|1739|1735.25|0
1767343060000|2026-01-02 08:37:40|1740|1735|1739.5|1734.5|1740.25|1735.25|1739.5|1734.5|0
1767343070000|2026-01-02 08:37:50|1739.25|1734.25|1739.25|1734.25|1739.25|1734.25|1739.25|1734.25|0
1767343080000|2026-01-02 08:38:00|1737.5|1735.5|1737.5|1735.5|1739.25|1735.5|1737.5|1734.25|0
1767343090000|2026-01-02 08:38:10|1737.25|1735.25|1737.25|1732.25|1738|1735.5|1737.25|1732.25|0
1767343100000|2026-01-02 08:38:20|1735.5|1733.5|1737.75|1732.75|1737.75|1733.5|1735.5|1732.75|0
1767343110000|2026-01-02 08:38:30|1738.25|1733.25|1740.5|1735.5|1740.5|1735.5|1737.5|1733.25|0
1767343120000|2026-01-02 08:38:40|1740.75|1735.75|1740.75|1735.75|1740.75|1735.75|1740.75|1735.75|0
1767343130000|2026-01-02 08:38:50|1741|1736|1741.25|1736.25|1741.25|1736.25|1741|1736|0
1767343140000|2026-01-02 08:39:00|1740|1738|1739.5|1737.5|1740|1738|1739.5|1737.5|0
1767343150000|2026-01-02 08:39:10|1739.25|1737.25|1739.25|1734.25|1739.5|1737.5|1739.25|1734.25|1
1767343160000|2026-01-02 08:39:20|1739.75|1734.75|1740|1735|1740.25|1735.25|1739.25|1734.25|0
1767343170000|2026-01-02 08:39:30|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.25|1734.25|0
1767343190000|2026-01-02 08:39:50|1739.25|1734.25|1737.75|1732.75|1739.25|1734.25|1737.75|1732.75|0
1767343200000|2026-01-02 08:40:00|1738|1733|1737.75|1732.75|1738|1733|1737.25|1732.25|0
1767343210000|2026-01-02 08:40:10|1737.5|1732.5|1738.25|1733.25|1738.25|1734.5|1736.5|1732.5|0
1767343220000|2026-01-02 08:40:20|1736.5|1734.5|1738.5|1733.5|1739|1734.5|1736.5|1733.5|0
1767343260000|2026-01-02 08:41:00|1739|1734|1739|1734|1739|1734|1739|1734|0
1767343270000|2026-01-02 08:41:10|1739.25|1734.25|1739.25|1734.25|1739.5|1734.5|1739|1734|0
1767343280000|2026-01-02 08:41:20|1739|1734|1739.25|1734.25|1739.25|1734.25|1739|1734|0
1767343290000|2026-01-02 08:41:30|1739.5|1734.5|1739.75|1734.75|1740.25|1735.25|1739.25|1734.25|0
1767343300000|2026-01-02 08:41:40|1740|1735|1739.75|1734.75|1740|1735|1739.75|1734.75|0
1767343310000|2026-01-02 08:41:50|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|0
1767343320000|2026-01-02 08:42:00|1739.75|1734.75|1738.75|1736.75|1739.75|1737|1738.75|1734.75|0
1767343330000|2026-01-02 08:42:10|1740|1735|1739.75|1734.75|1740.25|1736.75|1738.75|1734.75|0
1767343340000|2026-01-02 08:42:20|1740|1735|1740.25|1735.25|1740.25|1735.25|1740|1735|0
1767343350000|2026-01-02 08:42:30|1740|1735|1739.75|1734.75|1740|1735|1739.75|1734.75|0
1767343360000|2026-01-02 08:42:40|1740|1735|1739.75|1734.75|1740|1735|1739.75|1734.75|0
1767343370000|2026-01-02 08:42:50|1738|1736|1738.25|1733.25|1739.75|1736|1738|1733.25|0
1767343380000|2026-01-02 08:43:00|1738.5|1733.5|1738.5|1733.5|1738.5|1733.5|1738.5|1733.5|0
1767343430000|2026-01-02 08:43:50|1738.25|1733.25|1738.75|1733.75|1738.75|1733.75|1738.25|1733.25|0
1767343460000|2026-01-02 08:44:20|1738.5|1733.5|1735.5|1733.5|1738.5|1733.5|1735.5|1733.5|0
1767343470000|2026-01-02 08:44:30|1737.75|1732.75|1735.5|1733.5|1737.75|1733.5|1735.5|1732.25|0
1767343480000|2026-01-02 08:44:40|1737.5|1732.5|1738.25|1733.25|1738.25|1733.25|1737.5|1732.5|0
1767343490000|2026-01-02 08:44:50|1738|1733|1738|1733|1738|1733|1738|1733|0
1767343500000|2026-01-02 08:45:00|1738.25|1733.25|1738.5|1733.5|1738.5|1733.5|1738.25|1733.25|0
1767343510000|2026-01-02 08:45:10|1738.25|1733.25|1738.25|1733.25|1738.75|1733.75|1738.25|1733.25|0
1767343520000|2026-01-02 08:45:20|1737.5|1732.5|1737.5|1732.5|1738|1733|1737.5|1732.5|0
1767343530000|2026-01-02 08:45:30|1737.25|1732.25|1737.25|1732.25|1737.25|1732.25|1737.25|1732.25|0
1767343550000|2026-01-02 08:45:50|1737.75|1732.75|1737.5|1732.5|1737.75|1732.75|1737.5|1732.5|0
1767343570000|2026-01-02 08:46:10|1737.75|1732.75|1738.75|1733.75|1738.75|1733.75|1737.75|1732.75|0
1767343580000|2026-01-02 08:46:20|1738.5|1733.5|1738.5|1733.5|1738.75|1733.75|1738.5|1733.5|0
1767343590000|2026-01-02 08:46:30|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|1738.5|1733.5|0
1767343600000|2026-01-02 08:46:40|1739|1734|1739.5|1734.5|1739.5|1734.5|1739|1734|0
1767343610000|2026-01-02 08:46:50|1739.25|1734.25|1740|1735|1740|1735|1739.25|1734.25|0
1767343620000|2026-01-02 08:47:00|1740.25|1735.25|1739.5|1734.5|1740.25|1737|1738.75|1733.75|0
1767343630000|2026-01-02 08:47:10|1740|1735|1738.25|1733.25|1740|1735|1738|1733|0
1767343640000|2026-01-02 08:47:20|1738.5|1733.5|1738.5|1733.5|1738.5|1733.5|1738.5|1733.5|0
1767343650000|2026-01-02 08:47:30|1739|1734|1738.75|1733.75|1739|1734|1738.75|1733.75|0
1767343660000|2026-01-02 08:47:40|1738.5|1733.5|1738.25|1733.25|1739|1734|1738.25|1733.25|0
1767343670000|2026-01-02 08:47:50|1738|1733|1737.5|1732.5|1738|1733|1737.5|1732.5|0
1767343680000|2026-01-02 08:48:00|1738.5|1733.5|1738|1733|1738.5|1733.5|1737.75|1732.75|0
1767343690000|2026-01-02 08:48:10|1737.75|1732.75|1737.5|1732.5|1738|1733|1737.5|1732.5|0
1767343700000|2026-01-02 08:48:20|1738.25|1733.25|1737.5|1732.5|1738.5|1733.5|1737.5|1732.5|0
1767343710000|2026-01-02 08:48:30|1734.5|1729.5|1730.5|1725.5|1734.5|1729.5|1729|1724|1
1767343720000|2026-01-02 08:48:40|1730.25|1725.25|1730.75|1725.75|1730.75|1725.75|1730|1725|1
1767343730000|2026-01-02 08:48:50|1731|1726|1731.75|1726.75|1731.75|1726.75|1729.75|1724.75|0
1767343740000|2026-01-02 08:49:00|1731.5|1726.5|1731.75|1726.75|1731.75|1728.5|1730.5|1726.5|0
1767343750000|2026-01-02 08:49:10|1730.5|1728.5|1732.25|1727.25|1732.75|1728.5|1730.5|1727.25|0
1767343760000|2026-01-02 08:49:20|1733|1728|1732.5|1727.5|1733|1728|1732|1727|0
1767343770000|2026-01-02 08:49:30|1732.25|1727.25|1732.75|1727.75|1732.75|1727.75|1732|1727|0
1767343780000|2026-01-02 08:49:40|1733|1728|1732.75|1727.75|1733.5|1728.5|1732.75|1727.75|0
1767343790000|2026-01-02 08:49:50|1733|1728|1732.75|1727.75|1733|1728|1732.75|1727.75|0
1767343800000|2026-01-02 08:50:00|1731.75|1726.75|1730.75|1725.75|1731.75|1726.75|1730.75|1725.75|0
1767343810000|2026-01-02 08:50:10|1731|1726|1730.75|1725.75|1731.5|1726.5|1730.75|1725.75|0
1767343820000|2026-01-02 08:50:20|1729.75|1727.75|1729.75|1724.75|1729.75|1727.75|1728.5|1723.5|0
1767343830000|2026-01-02 08:50:30|1730|1725|1731|1726|1731|1726|1730|1725|0
1767343840000|2026-01-02 08:50:40|1730.75|1725.75|1731|1726|1731|1726|1729.75|1724.75|0
1767343850000|2026-01-02 08:50:50|1730.75|1725.75|1731|1726|1731.5|1726.5|1730.75|1725.75|0
1767343860000|2026-01-02 08:51:00|1731.5|1726.5|1731.25|1726.25|1732.25|1727.25|1731|1726|0
1767343870000|2026-01-02 08:51:10|1731|1726|1731.5|1726.5|1731.75|1726.75|1731|1726|0
1767343880000|2026-01-02 08:51:20|1732.25|1727.25|1732|1727|1732.25|1727.25|1731.75|1726.75|0
1767343890000|2026-01-02 08:51:30|1731|1729|1732.75|1727.75|1733.5|1729|1731|1727.75|0
1767343900000|2026-01-02 08:51:40|1733|1728|1733.75|1728.75|1734.5|1729.5|1733|1728|1
1767343910000|2026-01-02 08:51:50|1734|1729|1732.5|1730.5|1734|1730.5|1732|1728.75|0
1767343920000|2026-01-02 08:52:00|1733.75|1728.75|1732|1727|1733.75|1728.75|1731.75|1726.75|0
1767343930000|2026-01-02 08:52:10|1731.75|1726.75|1731.75|1726.75|1732.75|1727.75|1731.75|1726.75|0
1767343940000|2026-01-02 08:52:20|1732|1727|1733|1728|1733.5|1728.5|1732|1727|0
1767343950000|2026-01-02 08:52:30|1733.5|1728.5|1733.5|1728.5|1733.75|1728.75|1733|1728|0
1767343960000|2026-01-02 08:52:40|1733|1728|1733|1728|1733.75|1728.75|1732.75|1727.75|0
1767343970000|2026-01-02 08:52:50|1733.5|1728.5|1734.75|1729.75|1734.75|1729.75|1733.25|1728.25|0
1767343980000|2026-01-02 08:53:00|1734.5|1729.5|1735|1730|1735|1730|1734.5|1729.5|0
1767344000000|2026-01-02 08:53:20|1734.75|1729.75|1735|1730|1735.25|1730.25|1734.75|1729.75|0
1767344010000|2026-01-02 08:53:30|1734.75|1729.75|1734.75|1729.75|1735|1730|1734.75|1729.75|0
1767344020000|2026-01-02 08:53:40|1734.5|1729.5|1734.75|1729.75|1734.75|1729.75|1734.5|1729.5|0
1767344030000|2026-01-02 08:53:50|1735|1730|1735|1730|1735|1730|1735|1730|0
1767344040000|2026-01-02 08:54:00|1734.75|1729.75|1735|1730|1735|1730|1734.75|1729.75|0
1767344050000|2026-01-02 08:54:10|1735.25|1730.25|1734.75|1729.75|1735.25|1730.25|1734.5|1729.5|0
1767344060000|2026-01-02 08:54:20|1735|1730|1735|1730|1735|1730|1734.5|1729.5|0
1767344070000|2026-01-02 08:54:30|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767344080000|2026-01-02 08:54:40|1735.5|1730.5|1735.5|1730.5|1735.75|1730.75|1735.25|1730.25|0
1767344090000|2026-01-02 08:54:50|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.5|1730.5|0
1767344100000|2026-01-02 08:55:00|1735.25|1730.25|1735.5|1730.5|1735.5|1730.5|1735.25|1730.25|0
1767344110000|2026-01-02 08:55:10|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767344120000|2026-01-02 08:55:20|1735|1730|1735|1730|1735|1730|1735|1730|0
1767344130000|2026-01-02 08:55:30|1735.25|1730.25|1735.5|1730.5|1735.5|1730.5|1735.25|1730.25|0
1767344140000|2026-01-02 08:55:40|1735.25|1730.25|1735.25|1730.25|1736|1731|1735|1730|0
1767344150000|2026-01-02 08:55:50|1734.75|1729.75|1736.25|1731.25|1736.25|1731.25|1734.75|1729.75|0
1767344160000|2026-01-02 08:56:00|1735|1730|1733.5|1728.5|1735|1730|1733.25|1728.25|0
1767344170000|2026-01-02 08:56:10|1732.75|1727.75|1733.25|1728.25|1733.5|1728.5|1731.75|1726.75|0
1767344180000|2026-01-02 08:56:20|1733.75|1728.75|1733|1728|1734|1729|1733|1728|0
1767344190000|2026-01-02 08:56:30|1732.75|1727.75|1733|1728|1733.25|1728.25|1732.5|1727.5|0
1767344200000|2026-01-02 08:56:40|1733.25|1728.25|1734|1729|1734.5|1729.5|1733.25|1728.25|0
1767344210000|2026-01-02 08:56:50|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|0
1767344220000|2026-01-02 08:57:00|1734|1729|1734.25|1729.25|1734.25|1729.25|1734|1729|0
1767344230000|2026-01-02 08:57:10|1734|1729|1734|1729|1734|1729|1734|1729|0
1767344240000|2026-01-02 08:57:20|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|0
1767344250000|2026-01-02 08:57:30|1734|1729|1733.75|1728.75|1734.25|1729.25|1733.75|1728.75|0
1767344260000|2026-01-02 08:57:40|1734|1729|1734|1729|1734|1729|1733.5|1728.5|0
1767344270000|2026-01-02 08:57:50|1733.75|1728.75|1734.5|1729.5|1734.75|1729.75|1733.5|1728.5|0
1767344280000|2026-01-02 08:58:00|1734.75|1729.75|1733.75|1728.75|1734.75|1729.75|1733.75|1728.75|0
1767344290000|2026-01-02 08:58:10|1733.5|1728.5|1734.25|1729.25|1734.5|1729.5|1733.5|1728.5|0
1767344300000|2026-01-02 08:58:20|1734|1729|1733.75|1728.75|1734|1729|1733.5|1728.5|0
1767344310000|2026-01-02 08:58:30|1734|1729|1734|1729|1734|1729|1734|1729|0
1767344320000|2026-01-02 08:58:40|1733.75|1728.75|1733.5|1728.5|1734|1729|1733.5|1728.5|0
1767344330000|2026-01-02 08:58:50|1733.75|1728.75|1733.75|1728.75|1733.75|1728.75|1733.5|1728.5|0
1767344340000|2026-01-02 08:59:00|1733.5|1728.5|1733.5|1728.5|1733.5|1728.5|1733.5|1728.5|0
1767344350000|2026-01-02 08:59:10|1733.25|1728.25|1731.75|1726.75|1733.25|1728.25|1731.75|1726.75|0
1767344360000|2026-01-02 08:59:20|1731.5|1726.5|1729.25|1724.25|1731.5|1726.5|1729.25|1724.25|0
1767344380000|2026-01-02 08:59:40|1727.75|1722.75|1729|1724|1729|1724|1727.75|1722.75|0
1767344390000|2026-01-02 08:59:50|1728.75|1723.75|1728.75|1723.75|1729.25|1724.25|1728.75|1723.75|0
1767344400000|2026-01-02 09:00:00|1727.75|1722.75|1727.75|1722.75|1727.75|1722.75|1727.5|1722.5|0
1767344410000|2026-01-02 09:00:10|1727.5|1722.5|1727.75|1722.75|1727.75|1722.75|1726.5|1721.5|0
1767344420000|2026-01-02 09:00:20|1728.25|1723.25|1728|1723|1728.5|1723.5|1728|1723|0
1767344430000|2026-01-02 09:00:30|1727.75|1722.75|1728.25|1723.25|1728.5|1723.5|1727.5|1722.5|0
1767344440000|2026-01-02 09:00:40|1728.5|1723.5|1729|1724|1729|1724|1727.75|1722.75|0
1767344450000|2026-01-02 09:00:50|1729.25|1724.25|1728.25|1723.25|1729.5|1724.5|1727.75|1722.75|0
1767344460000|2026-01-02 09:01:00|1727.25|1722.25|1727.5|1722.5|1727.75|1722.75|1727.25|1722.25|0
1767344470000|2026-01-02 09:01:10|1727.25|1722.25|1727.5|1722.5|1727.5|1722.5|1727.25|1722.25|0
1767344480000|2026-01-02 09:01:20|1728|1723|1727.75|1722.75|1728|1723|1727.25|1722.25|0
1767344490000|2026-01-02 09:01:30|1727.5|1722.5|1727.5|1722.5|1727.75|1722.75|1727.25|1722.25|0
1767344500000|2026-01-02 09:01:40|1728|1723|1728.5|1723.5|1728.5|1723.5|1727|1722|0
1767344510000|2026-01-02 09:01:50|1728.25|1723.25|1729.25|1724.25|1729.5|1724.5|1728.25|1723.25|0
1767344520000|2026-01-02 09:02:00|1729|1724|1729.75|1724.75|1729.75|1724.75|1729|1724|0
1767344530000|2026-01-02 09:02:10|1729.5|1724.5|1729.5|1724.5|1729.5|1724.5|1729.5|1724.5|0
1767344540000|2026-01-02 09:02:20|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|0
1767344550000|2026-01-02 09:02:30|1729.5|1724.5|1728|1723|1729.5|1724.5|1728|1723|0
1767344560000|2026-01-02 09:02:40|1727.5|1722.5|1729|1724|1729|1724|1727.5|1722.5|0
1767344570000|2026-01-02 09:02:50|1728.75|1723.75|1728.5|1723.5|1729|1724|1728.5|1723.5|0
1767344580000|2026-01-02 09:03:00|1728.25|1723.25|1727.75|1722.75|1728.25|1723.25|1727.5|1722.5|0
1767344590000|2026-01-02 09:03:10|1728|1723|1727.75|1722.75|1728.25|1723.25|1727.75|1722.75|0
1767344600000|2026-01-02 09:03:20|1728|1723|1728.25|1723.25|1728.25|1723.25|1728|1723|0
1767344610000|2026-01-02 09:03:30|1728|1723|1727.5|1722.5|1728.25|1723.25|1727.5|1722.5|0
1767344620000|2026-01-02 09:03:40|1727.75|1722.75|1727.75|1722.75|1728.5|1723.5|1727.75|1722.75|0
1767344630000|2026-01-02 09:03:50|1728|1723|1728.5|1723.5|1728.5|1723.5|1727.25|1722.25|0
1767344640000|2026-01-02 09:04:00|1728.25|1723.25|1728|1723|1728.5|1723.5|1728|1723|0
1767344650000|2026-01-02 09:04:10|1728.25|1723.25|1728|1723|1728.25|1723.25|1727.75|1722.75|0
1767344660000|2026-01-02 09:04:20|1727.75|1722.75|1728.25|1723.25|1728.5|1723.5|1727.75|1722.75|0
1767344670000|2026-01-02 09:04:30|1728|1723|1725.75|1720.75|1728|1723|1725.75|1720.75|0
1767344680000|2026-01-02 09:04:40|1726|1721|1727.75|1722.75|1728|1723|1726|1721|0
1767344690000|2026-01-02 09:04:50|1728|1723|1726.75|1721.75|1728.5|1723.5|1726.75|1721.75|0
1767344700000|2026-01-02 09:05:00|1726.5|1721.5|1726.5|1721.5|1726.75|1721.75|1726.5|1721.5|0
1767344710000|2026-01-02 09:05:10|1726.75|1721.75|1727|1722|1727|1722|1726.75|1721.75|0
1767344720000|2026-01-02 09:05:20|1727.25|1722.25|1727|1722|1727.25|1722.25|1727|1722|0
1767344740000|2026-01-02 09:05:40|1727.25|1722.25|1727.75|1722.75|1727.75|1722.75|1727.25|1722.25|0
1767344750000|2026-01-02 09:05:50|1728.25|1723.25|1727|1722|1728.5|1723.5|1726.75|1721.75|0
1767344760000|2026-01-02 09:06:00|1727.5|1722.5|1728.5|1723.5|1728.5|1723.5|1727.25|1722.25|0
1767344780000|2026-01-02 09:06:20|1728.25|1723.25|1728.25|1723.25|1728.5|1723.5|1728|1723|0
1767344790000|2026-01-02 09:06:30|1728|1723|1726.75|1721.75|1728|1723|1726.75|1721.75|0
1767344800000|2026-01-02 09:06:40|1727|1722|1726.75|1721.75|1727|1722|1726.75|1721.75|0
1767344810000|2026-01-02 09:06:50|1726.25|1721.25|1726.75|1721.75|1726.75|1721.75|1726.25|1721.25|0
1767344820000|2026-01-02 09:07:00|1726.5|1721.5|1726.75|1721.75|1726.75|1721.75|1726.25|1721.25|0
1767344830000|2026-01-02 09:07:10|1726.5|1721.5|1726|1721|1726.5|1721.5|1726|1721|0
1767344840000|2026-01-02 09:07:20|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767344850000|2026-01-02 09:07:30|1727|1722|1728|1723|1728|1723|1727|1722|0
1767344910000|2026-01-02 09:08:30|1728.5|1723.5|1730|1725|1730|1725|1728.5|1723.5|0
1767344920000|2026-01-02 09:08:40|1730.25|1725.25|1729.5|1724.5|1730.5|1725.5|1729.5|1724.5|0
1767344930000|2026-01-02 09:08:50|1729.25|1724.25|1729.75|1724.75|1730.25|1725.25|1729.25|1724.25|0
1767344940000|2026-01-02 09:09:00|1730|1725|1730.75|1725.75|1730.75|1725.75|1730|1725|0
1767344950000|2026-01-02 09:09:10|1731|1726|1731|1726|1732.5|1727.5|1730.75|1725.75|0
1767344960000|2026-01-02 09:09:20|1731.25|1726.25|1732.25|1727.25|1732.25|1727.25|1731.25|1726.25|0
1767344970000|2026-01-02 09:09:30|1732|1727|1731.25|1726.25|1732|1727|1731.25|1726.25|0
1767344980000|2026-01-02 09:09:40|1731|1726|1731.75|1726.75|1731.75|1726.75|1731|1726|0
1767344990000|2026-01-02 09:09:50|1732|1727|1731.75|1726.75|1732|1727|1731.75|1726.75|0
1767345000000|2026-01-02 09:10:00|1732|1727|1731.5|1726.5|1732.25|1727.25|1731.5|1726.5|0
1767345010000|2026-01-02 09:10:10|1731.75|1726.75|1732.5|1727.5|1733|1728|1731.75|1726.75|0
1767345020000|2026-01-02 09:10:20|1732.25|1727.25|1731.75|1726.75|1732.75|1727.75|1731.5|1726.5|0
1767345030000|2026-01-02 09:10:30|1731.5|1726.5|1731.75|1726.75|1732|1727|1731.5|1726.5|0
1767345040000|2026-01-02 09:10:40|1731.5|1726.5|1731.25|1726.25|1731.75|1726.75|1731.25|1726.25|0
1767345050000|2026-01-02 09:10:50|1731.75|1726.75|1731.25|1726.25|1731.75|1726.75|1731.25|1726.25|0
1767345060000|2026-01-02 09:11:00|1731|1726|1732|1727|1732|1727|1731|1726|0
1767345070000|2026-01-02 09:11:10|1731.75|1726.75|1731.5|1726.5|1731.75|1726.75|1731.5|1726.5|0
1767345080000|2026-01-02 09:11:20|1731.25|1726.25|1731.5|1726.5|1731.5|1727.5|1729.5|1726|0
1767345090000|2026-01-02 09:11:30|1731.25|1726.25|1731.5|1726.5|1732|1727|1731.25|1726.25|0
1767345100000|2026-01-02 09:11:40|1731.75|1726.75|1731.5|1726.5|1732|1727|1731.25|1726.25|0
1767345110000|2026-01-02 09:11:50|1731.25|1726.25|1729.75|1724.75|1731.25|1726.25|1729.75|1724.75|0
1767345120000|2026-01-02 09:12:00|1730|1725|1730.25|1725.25|1730.25|1725.25|1730|1725|0
1767345130000|2026-01-02 09:12:10|1730.5|1725.5|1731.5|1726.5|1731.75|1726.75|1730.25|1725.25|0
1767345140000|2026-01-02 09:12:20|1732|1727|1731.75|1726.75|1732|1727|1731.75|1726.75|0
1767345150000|2026-01-02 09:12:30|1732|1727|1732.25|1727.25|1732.25|1727.25|1732|1727|0
1767345160000|2026-01-02 09:12:40|1732|1727|1731.5|1726.5|1732.25|1727.25|1731.25|1726.25|0
1767345170000|2026-01-02 09:12:50|1731.25|1726.25|1729.5|1724.5|1731.25|1727.5|1729.5|1724.5|0
1767345180000|2026-01-02 09:13:00|1729.75|1724.75|1730.25|1725.25|1730.25|1725.25|1729.75|1724.75|0
1767345200000|2026-01-02 09:13:20|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|0
1767345210000|2026-01-02 09:13:30|1729.25|1724.25|1726.75|1721.75|1729.25|1725|1726.75|1721.75|0
1767345220000|2026-01-02 09:13:40|1726.5|1721.5|1726.5|1721.5|1727|1722|1726|1721|0
1767345230000|2026-01-02 09:13:50|1728|1723|1728|1723|1728.5|1723.5|1727.25|1722.25|0
1767345240000|2026-01-02 09:14:00|1728.25|1723.25|1729.25|1724.25|1729.25|1724.25|1728.25|1723.25|0
1767345250000|2026-01-02 09:14:10|1728|1726|1729.25|1724.25|1729.25|1726|1728|1724.25|0
1767345280000|2026-01-02 09:14:40|1728|1726|1728|1723|1728|1726|1728|1723|0
1767345290000|2026-01-02 09:14:50|1728.5|1723.5|1728.5|1723.5|1729|1724|1728.5|1723.5|0
1767345300000|2026-01-02 09:15:00|1728.75|1723.75|1729|1724|1729.25|1724.25|1728.25|1723.25|0
1767345310000|2026-01-02 09:15:10|1728.75|1723.75|1729|1724|1729|1724|1728.5|1723.5|0
1767345320000|2026-01-02 09:15:20|1728.75|1723.75|1728.5|1723.5|1729|1724|1728.5|1723.5|0
1767345330000|2026-01-02 09:15:30|1728.75|1723.75|1729|1724|1729|1724|1728.5|1723.5|0
1767345400000|2026-01-02 09:16:40|1729.25|1724.25|1728|1726|1729.25|1726|1728|1724.25|0
1767345410000|2026-01-02 09:16:50|1728.25|1723.25|1728.25|1723.25|1728.75|1723.75|1728.25|1723.25|0
1767345420000|2026-01-02 09:17:00|1728|1723|1728|1723|1728|1723|1728|1723|0
1767345430000|2026-01-02 09:17:10|1728.5|1723.5|1728|1723|1728.5|1723.5|1728|1723|0
1767345440000|2026-01-02 09:17:20|1728.25|1723.25|1728|1723|1728.25|1723.25|1728|1723|0
1767345450000|2026-01-02 09:17:30|1726|1721|1726|1721|1726|1721|1726|1721|0
1767345460000|2026-01-02 09:17:40|1726.5|1721.5|1726.5|1721.5|1726.75|1721.75|1726.5|1721.5|0
1767345470000|2026-01-02 09:17:50|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726|1721|0
1767345480000|2026-01-02 09:18:00|1726.5|1721.5|1726.5|1721.5|1726.75|1721.75|1726.5|1721.5|0
1767345490000|2026-01-02 09:18:10|1726.75|1721.75|1726.75|1721.75|1726.75|1721.75|1726.5|1721.5|0
1767345500000|2026-01-02 09:18:20|1727.75|1722.75|1726.75|1721.75|1727.75|1722.75|1726.75|1721.75|0
1767345520000|2026-01-02 09:18:40|1727.25|1722.25|1727.25|1722.25|1727.5|1722.5|1727.25|1722.25|0
1767345530000|2026-01-02 09:18:50|1727.5|1722.5|1727.75|1722.75|1727.75|1722.75|1727.5|1722.5|0
1767345560000|2026-01-02 09:19:20|1728|1723|1728.75|1723.75|1729|1724|1727.75|1722.75|0
1767345570000|2026-01-02 09:19:30|1728.5|1723.5|1729|1724|1729|1724|1728.5|1723.5|0
1767345580000|2026-01-02 09:19:40|1729.25|1724.25|1729.25|1724.25|1729.25|1724.25|1729.25|1724.25|0
1767345590000|2026-01-02 09:19:50|1728|1726|1728.25|1723.25|1729.25|1726|1728|1723.25|0
1767345600000|2026-01-02 09:20:00|1728.75|1723.75|1728.5|1723.5|1728.75|1723.75|1728|1723|0
1767345610000|2026-01-02 09:20:10|1728.25|1723.25|1728.25|1723.25|1728.25|1723.25|1728.25|1723.25|0
1767345620000|2026-01-02 09:20:20|1728.5|1723.5|1728.75|1723.75|1728.75|1723.75|1728.5|1723.5|0
1767345630000|2026-01-02 09:20:30|1729|1724|1728.5|1723.5|1729|1724|1728.5|1723.5|0
1767345640000|2026-01-02 09:20:40|1728.25|1723.25|1729|1724|1729|1724|1728.25|1723.25|0
1767345650000|2026-01-02 09:20:50|1728.75|1723.75|1726.25|1721.25|1728.75|1723.75|1726.25|1721.25|2
1767345660000|2026-01-02 09:21:00|1726.5|1721.5|1726.25|1721.25|1726.5|1721.5|1726.25|1721.25|0
1767345670000|2026-01-02 09:21:10|1726.5|1721.5|1726.25|1721.25|1726.5|1722.5|1724.5|1721.25|0
1767345680000|2026-01-02 09:21:20|1726.5|1721.5|1724.75|1719.75|1726.5|1722.5|1724.5|1719.75|1
1767345690000|2026-01-02 09:21:30|1725|1720|1726.5|1721.5|1726.75|1721.75|1725|1720|0
1767345700000|2026-01-02 09:21:40|1726.75|1721.75|1725.25|1720.25|1726.75|1721.75|1725.25|1720.25|0
1767345710000|2026-01-02 09:21:50|1725.5|1720.5|1724.75|1719.75|1726.5|1721.5|1724.75|1719.75|0
1767345720000|2026-01-02 09:22:00|1725|1720|1725.75|1720.75|1725.75|1720.75|1725|1720|0
1767345730000|2026-01-02 09:22:10|1725.5|1720.5|1725.75|1720.75|1725.75|1720.75|1725.5|1720.5|0
1767345740000|2026-01-02 09:22:20|1725.5|1720.5|1725.75|1720.75|1725.75|1720.75|1725|1720|0
1767345760000|2026-01-02 09:22:40|1725.5|1720.5|1725|1720|1725.5|1720.5|1725|1720|0
1767345770000|2026-01-02 09:22:50|1725.5|1720.5|1724.75|1719.75|1725.5|1720.5|1724.75|1719.75|0
1767345780000|2026-01-02 09:23:00|1724|1719|1724.5|1719.5|1724.5|1719.5|1724|1719|0
1767345790000|2026-01-02 09:23:10|1724.75|1719.75|1725|1720|1725.25|1720.25|1724.25|1719.25|0
1767345800000|2026-01-02 09:23:20|1725.25|1720.25|1726.5|1721.5|1726.5|1721.5|1725|1720|0
1767345810000|2026-01-02 09:23:30|1727|1722|1727.5|1722.5|1728.5|1723.5|1727|1722|0
1767345820000|2026-01-02 09:23:40|1727.75|1722.75|1728.25|1723.25|1728.5|1723.5|1727.5|1722.5|0
1767345830000|2026-01-02 09:23:50|1728|1723|1728|1723|1728.25|1723.25|1727.25|1722.25|0
1767345840000|2026-01-02 09:24:00|1727.75|1722.75|1726.5|1721.5|1727.75|1722.75|1726.25|1721.25|0
1767345850000|2026-01-02 09:24:10|1726.75|1721.75|1727.25|1722.25|1727.25|1722.25|1726.75|1721.75|0
1767345860000|2026-01-02 09:24:20|1727|1722|1727|1722|1727.25|1722.25|1727|1722|0
1767345870000|2026-01-02 09:24:30|1727.25|1722.25|1727.25|1722.25|1727.25|1722.25|1727.25|1722.25|0
1767345880000|2026-01-02 09:24:40|1727.75|1722.75|1727.75|1722.75|1727.75|1722.75|1727.25|1722.25|0
1767345900000|2026-01-02 09:25:00|1727.25|1722.25|1727.75|1722.75|1728|1723|1727.25|1722.25|0
1767345910000|2026-01-02 09:25:10|1728.25|1723.25|1728.75|1723.75|1728.75|1723.75|1728.25|1723.25|0
1767345930000|2026-01-02 09:25:30|1728.5|1723.5|1728.75|1723.75|1728.75|1723.75|1727.5|1722.5|0
1767345940000|2026-01-02 09:25:40|1728|1723|1728.75|1723.75|1729|1724|1726.75|1721.75|0
1767345960000|2026-01-02 09:26:00|1728|1723|1729|1724|1729|1724|1728|1723|0
1767345970000|2026-01-02 09:26:10|1727.75|1722.75|1729|1724|1729.25|1724.25|1727.75|1722.75|0
1767345980000|2026-01-02 09:26:20|1728.75|1723.75|1728.75|1723.75|1729|1724|1728.5|1723.5|0
1767346000000|2026-01-02 09:26:40|1728.5|1723.5|1728.75|1723.75|1728.75|1723.75|1728.25|1723.25|0
1767346010000|2026-01-02 09:26:50|1728.5|1723.5|1728.75|1723.75|1728.75|1723.75|1728.5|1723.5|0
1767346020000|2026-01-02 09:27:00|1729|1724|1729.25|1724.25|1729.25|1724.25|1729|1724|0
1767346030000|2026-01-02 09:27:10|1728.75|1723.75|1729.25|1724.25|1729.25|1724.25|1728.75|1723.75|0
1767346040000|2026-01-02 09:27:20|1731.5|1726.5|1730.75|1725.75|1731.5|1726.5|1730.75|1725.75|0
1767346050000|2026-01-02 09:27:30|1730.5|1725.5|1729.25|1724.25|1730.75|1725.75|1729.25|1724.25|0
1767346060000|2026-01-02 09:27:40|1729.75|1724.75|1731.5|1726.5|1731.75|1726.75|1729.75|1724.75|0
1767346080000|2026-01-02 09:28:00|1731.75|1726.75|1732.5|1727.5|1732.5|1727.5|1731.75|1726.75|0
1767346090000|2026-01-02 09:28:10|1732.25|1727.25|1732.25|1727.25|1732.75|1727.75|1732.25|1727.25|0
1767346100000|2026-01-02 09:28:20|1732.5|1727.5|1733.5|1728.5|1733.75|1728.75|1732.5|1727.5|0
1767346110000|2026-01-02 09:28:30|1733.25|1728.25|1733.75|1728.75|1733.75|1728.75|1733.25|1728.25|0
1767346120000|2026-01-02 09:28:40|1733.5|1728.5|1733.5|1728.5|1733.75|1728.75|1733.5|1728.5|0
1767346130000|2026-01-02 09:28:50|1733.25|1728.25|1733.75|1728.75|1733.75|1728.75|1733.25|1728.25|0
1767346140000|2026-01-02 09:29:00|1733.5|1728.5|1733.5|1728.5|1733.75|1728.75|1733.5|1728.5|0
1767346150000|2026-01-02 09:29:10|1733.75|1728.75|1733.5|1728.5|1733.75|1728.75|1733.5|1728.5|0
1767346160000|2026-01-02 09:29:20|1733.25|1728.25|1733.75|1728.75|1733.75|1728.75|1733|1728|0
1767346170000|2026-01-02 09:29:30|1733.5|1728.5|1734|1729|1734|1729|1733.5|1728.5|0
1767346180000|2026-01-02 09:29:40|1733.75|1728.75|1733.25|1728.25|1733.75|1728.75|1733.25|1728.25|0
1767346190000|2026-01-02 09:29:50|1733.5|1728.5|1733.5|1728.5|1733.5|1728.5|1733.5|1728.5|0
1767346200000|2026-01-02 09:30:00|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|0
1767346210000|2026-01-02 09:30:10|1733.5|1728.5|1733.25|1728.25|1733.5|1728.5|1733.25|1728.25|0
1767346220000|2026-01-02 09:30:20|1733|1728|1733|1728|1733|1728|1733|1728|0
1767346230000|2026-01-02 09:30:30|1733.25|1728.25|1732.75|1727.75|1733.25|1728.25|1732.75|1727.75|0
1767346250000|2026-01-02 09:30:50|1732|1727|1731.75|1726.75|1732|1727|1731.75|1726.75|0
1767346260000|2026-01-02 09:31:00|1731.5|1726.5|1731.25|1726.25|1731.5|1726.5|1730.5|1725.5|0
1767346270000|2026-01-02 09:31:10|1731|1726|1734.25|1729.25|1734.25|1729.25|1731|1726|0
1767346280000|2026-01-02 09:31:20|1734|1729|1734.5|1729.5|1735.75|1730.75|1734|1729|0
1767346290000|2026-01-02 09:31:30|1734.25|1729.25|1734.5|1729.5|1734.5|1729.5|1734|1729|0
1767346300000|2026-01-02 09:31:40|1734|1729|1733.75|1728.75|1734|1729|1733.5|1728.5|0
1767346310000|2026-01-02 09:31:50|1734|1729|1733.75|1728.75|1734|1729|1733.75|1728.75|0
1767346320000|2026-01-02 09:32:00|1734|1729|1733.5|1728.5|1734|1729|1733.5|1728.5|0
1767346330000|2026-01-02 09:32:10|1733.25|1728.25|1733|1728|1733.25|1728.25|1733|1728|0
1767346340000|2026-01-02 09:32:20|1732.75|1727.75|1732.25|1727.25|1732.75|1727.75|1732.25|1727.25|0
1767346350000|2026-01-02 09:32:30|1732.5|1727.5|1732.25|1727.25|1732.75|1727.75|1732|1727|0
1767346380000|2026-01-02 09:33:00|1732|1727|1732|1727|1732|1727|1732|1727|0
1767346390000|2026-01-02 09:33:10|1732.25|1727.25|1732.25|1727.25|1732.5|1727.5|1732|1727|0
1767346420000|2026-01-02 09:33:40|1732.5|1727.5|1732.75|1727.75|1733|1728|1732.5|1727.5|0
1767346430000|2026-01-02 09:33:50|1733|1728|1732.75|1727.75|1733|1728|1732.75|1727.75|0
1767346440000|2026-01-02 09:34:00|1732.5|1727.5|1730.5|1728.5|1732.5|1728.5|1730.5|1726.5|0
1767346450000|2026-01-02 09:34:10|1733|1728|1732.75|1727.75|1733.25|1728.25|1732.75|1727.75|0
1767346460000|2026-01-02 09:34:20|1733|1728|1732.75|1727.75|1733.25|1728.25|1732.75|1727.75|0
1767346470000|2026-01-02 09:34:30|1732.5|1727.5|1731.5|1726.5|1732.75|1727.75|1731.5|1726.5|0
1767346480000|2026-01-02 09:34:40|1732|1727|1731.75|1726.75|1732|1727|1731.25|1726.25|0
1767346500000|2026-01-02 09:35:00|1731.5|1726.5|1731|1726|1731.5|1726.5|1730.75|1725.75|0
1767346510000|2026-01-02 09:35:10|1731.25|1726.25|1731|1726|1731.25|1726.25|1730.75|1725.75|0
1767346520000|2026-01-02 09:35:20|1731.5|1726.5|1730.75|1725.75|1731.5|1726.5|1730.75|1725.75|0
1767346530000|2026-01-02 09:35:30|1730.5|1725.5|1731.5|1726.5|1731.5|1726.5|1730|1725|0
1767346540000|2026-01-02 09:35:40|1732|1727|1731.25|1726.25|1732|1727|1731.25|1726.25|0
1767346550000|2026-01-02 09:35:50|1731|1726|1731|1726|1731|1726|1731|1726|0
1767346570000|2026-01-02 09:36:10|1731.25|1726.25|1731|1726|1731.25|1726.25|1731|1726|0
1767346580000|2026-01-02 09:36:20|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|0
1767346590000|2026-01-02 09:36:30|1730.5|1725.5|1730.5|1725.5|1731|1726|1730.5|1725.5|0
1767346600000|2026-01-02 09:36:40|1730.25|1725.25|1730.5|1725.5|1730.5|1725.5|1730|1725|0
1767346610000|2026-01-02 09:36:50|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|0
1767346630000|2026-01-02 09:37:10|1730.5|1725.5|1730.75|1725.75|1730.75|1725.75|1730.25|1725.25|0
1767346640000|2026-01-02 09:37:20|1730.5|1725.5|1730.25|1725.25|1730.5|1725.5|1730.25|1725.25|0
1767346650000|2026-01-02 09:37:30|1730|1725|1730|1725|1730|1725|1730|1725|0
1767346660000|2026-01-02 09:37:40|1729.75|1724.75|1729|1724|1729.75|1724.75|1728.25|1723.25|0
1767346670000|2026-01-02 09:37:50|1729.25|1724.25|1729.75|1724.75|1730|1725|1729.25|1724.25|0
1767346680000|2026-01-02 09:38:00|1730|1725|1730|1725|1730|1725|1730|1725|0
1767346690000|2026-01-02 09:38:10|1729.75|1724.75|1729.5|1724.5|1729.75|1724.75|1729.5|1724.5|0
1767346700000|2026-01-02 09:38:20|1729.75|1724.75|1730|1725|1730|1725|1729.75|1724.75|0
1767346710000|2026-01-02 09:38:30|1729.75|1724.75|1729.25|1724.25|1729.75|1724.75|1729.25|1724.25|0
1767346720000|2026-01-02 09:38:40|1729|1724|1729|1724|1729|1724|1729|1724|0
1767346740000|2026-01-02 09:39:00|1729.25|1724.25|1729.75|1724.75|1729.75|1724.75|1729|1724|0
1767346750000|2026-01-02 09:39:10|1729.5|1724.5|1729.5|1724.5|1729.5|1724.5|1729.5|1724.5|0
1767346760000|2026-01-02 09:39:20|1729.25|1724.25|1729.75|1724.75|1729.75|1724.75|1729.25|1724.25|0
1767346770000|2026-01-02 09:39:30|1729.5|1724.5|1729.25|1724.25|1729.5|1724.5|1729|1724|0
1767346780000|2026-01-02 09:39:40|1729.5|1724.5|1730.25|1725.25|1731|1726|1729.25|1724.25|0
1767346790000|2026-01-02 09:39:50|1729.75|1724.75|1729|1724|1729.75|1724.75|1728.75|1723.75|0
1767346800000|2026-01-02 09:40:00|1728.75|1723.75|1728.75|1723.75|1729|1724|1728.75|1723.75|0
1767346810000|2026-01-02 09:40:10|1729|1724|1728.5|1723.5|1729|1724|1728.5|1723.5|0
1767346820000|2026-01-02 09:40:20|1728.75|1723.75|1729.25|1724.25|1729.25|1724.25|1728.75|1723.75|0
1767346830000|2026-01-02 09:40:30|1729.5|1724.5|1729.25|1724.25|1730.75|1725.75|1729.25|1724.25|0
1767346840000|2026-01-02 09:40:40|1729.5|1724.5|1729.25|1724.25|1729.75|1724.75|1729|1724|0
1767346850000|2026-01-02 09:40:50|1729.75|1724.75|1730|1725|1730.25|1725.25|1728.75|1723.75|0
1767346860000|2026-01-02 09:41:00|1729.75|1724.75|1730.5|1725.5|1730.5|1725.5|1729.5|1724.5|0
1767346870000|2026-01-02 09:41:10|1730.25|1725.25|1730|1725|1730.25|1725.25|1730|1725|0
1767346880000|2026-01-02 09:41:20|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|0
1767346890000|2026-01-02 09:41:30|1730|1725|1730|1725|1730|1725|1730|1725|0
1767346900000|2026-01-02 09:41:40|1730.25|1725.25|1730.5|1725.5|1731|1726|1729.75|1724.75|0
1767346910000|2026-01-02 09:41:50|1730.25|1725.25|1730.25|1725.25|1730.5|1725.5|1730|1725|0
1767346920000|2026-01-02 09:42:00|1730.5|1725.5|1730.25|1725.25|1730.5|1725.5|1730.25|1725.25|0
1767346930000|2026-01-02 09:42:10|1730.5|1725.5|1730.75|1725.75|1731|1726|1730.5|1725.5|0
1767346940000|2026-01-02 09:42:20|1730.5|1725.5|1730|1725|1730.5|1725.5|1730|1725|0
1767346950000|2026-01-02 09:42:30|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|1729.25|1724.25|0
1767346970000|2026-01-02 09:42:50|1728.75|1723.75|1728.75|1723.75|1728.75|1723.75|1728.75|1723.75|0
1767346980000|2026-01-02 09:43:00|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|1729.75|1724.75|0
1767346990000|2026-01-02 09:43:10|1730.5|1725.5|1729.25|1724.25|1730.5|1725.5|1728.75|1723.75|0
1767347000000|2026-01-02 09:43:20|1729.5|1724.5|1730|1725|1730.5|1725.5|1729.5|1724.5|0
1767347010000|2026-01-02 09:43:30|1729.75|1724.75|1729.75|1724.75|1730.5|1725.5|1728.75|1723.75|0
1767347020000|2026-01-02 09:43:40|1729.25|1724.25|1729.75|1724.75|1729.75|1724.75|1729.25|1724.25|0
1767347040000|2026-01-02 09:44:00|1730|1725|1730.25|1725.25|1730.25|1725.25|1729.75|1724.75|0
1767347050000|2026-01-02 09:44:10|1730.5|1725.5|1730.5|1725.5|1730.5|1725.5|1729.5|1724.5|0
1767347060000|2026-01-02 09:44:20|1730.25|1725.25|1730.25|1725.25|1730.5|1725.5|1730.25|1725.25|0
1767347070000|2026-01-02 09:44:30|1730|1725|1729|1724|1730|1725|1728.5|1723.5|0
1767347080000|2026-01-02 09:44:40|1729.25|1724.25|1729.5|1724.5|1729.5|1724.5|1729.25|1724.25|0
1767347090000|2026-01-02 09:44:50|1729.25|1724.25|1729.5|1724.5|1729.5|1724.5|1729.25|1724.25|0
1767347110000|2026-01-02 09:45:10|1729.75|1724.75|1730|1725|1730.5|1725.5|1729.5|1724.5|0
1767347120000|2026-01-02 09:45:20|1729.75|1724.75|1729.25|1724.25|1730|1725|1729.25|1724.25|0
1767347130000|2026-01-02 09:45:30|1729.5|1724.5|1729.5|1724.5|1730.25|1725.25|1729|1724|0
1767347140000|2026-01-02 09:45:40|1730|1725|1729.25|1724.25|1730|1725|1728.75|1723.75|0
1767347150000|2026-01-02 09:45:50|1729|1724|1729.75|1724.75|1730.25|1725.25|1729|1724|0
1767347160000|2026-01-02 09:46:00|1730|1725|1730|1725|1730|1725|1730|1725|0
1767347170000|2026-01-02 09:46:10|1730.25|1725.25|1730.5|1725.5|1730.5|1725.5|1730|1725|0
1767347180000|2026-01-02 09:46:20|1730.75|1725.75|1730.5|1725.5|1731|1726|1728.75|1723.75|0
1767347190000|2026-01-02 09:46:30|1730.75|1725.75|1730|1725|1730.75|1725.75|1729.75|1724.75|0
1767347200000|2026-01-02 09:46:40|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|1729.75|1724.75|0
1767347220000|2026-01-02 09:47:00|1730|1725|1730.25|1725.25|1730.25|1725.25|1729.75|1724.75|0
1767347230000|2026-01-02 09:47:10|1730|1725|1729.75|1724.75|1730.25|1725.25|1729.75|1724.75|0
1767347240000|2026-01-02 09:47:20|1729.5|1724.5|1730|1725|1730|1725|1729|1724|0
1767347250000|2026-01-02 09:47:30|1729.5|1724.5|1729.75|1724.75|1730|1725|1729.5|1724.5|0
1767347260000|2026-01-02 09:47:40|1730|1725|1730.5|1725.5|1730.5|1725.5|1729.75|1724.75|0
1767347270000|2026-01-02 09:47:50|1729.25|1724.25|1730|1725|1730.25|1725.25|1729.25|1724.25|0
1767347280000|2026-01-02 09:48:00|1730.25|1725.25|1730.25|1725.25|1730.5|1725.5|1730|1725|0
1767347290000|2026-01-02 09:48:10|1730.5|1725.5|1730.5|1725.5|1730.75|1725.75|1730.25|1725.25|0
1767347300000|2026-01-02 09:48:20|1730.25|1725.25|1721.75|1716.75|1730.5|1725.5|1721.5|1716.5|1
1767347310000|2026-01-02 09:48:30|1722|1717|1722|1717|1722|1717|1722|1717|0
1767347320000|2026-01-02 09:48:40|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767347330000|2026-01-02 09:48:50|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767347340000|2026-01-02 09:49:00|1724.5|1719.5|1723.5|1718.5|1724.5|1719.5|1723.25|1718.25|0
1767347350000|2026-01-02 09:49:10|1723.25|1718.25|1721.25|1716.25|1723.25|1718.25|1721.25|1716.25|0
1767347360000|2026-01-02 09:49:20|1720.5|1718.5|1721.25|1716.25|1721.5|1718.5|1720.5|1716.25|0
1767347370000|2026-01-02 09:49:30|1721|1716|1722|1717|1722.5|1717.5|1721|1716|0
1767347380000|2026-01-02 09:49:40|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767347390000|2026-01-02 09:49:50|1722|1717|1720.25|1715.25|1722|1717|1718|1715.25|0
1767347400000|2026-01-02 09:50:00|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1767347410000|2026-01-02 09:50:10|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767347430000|2026-01-02 09:50:30|1715.25|1710.25|1718.5|1713.5|1720.5|1715.5|1715|1710|0
1767347440000|2026-01-02 09:50:40|1719|1714|1718.75|1713.75|1719|1714|1718.25|1713.25|0
1767347450000|2026-01-02 09:50:50|1719|1714|1719.5|1714.5|1719.75|1714.75|1718.5|1713.5|0
1767347490000|2026-01-02 09:51:30|1719.75|1714.75|1719.5|1714.5|1720|1715|1719.5|1714.5|0
1767347500000|2026-01-02 09:51:40|1720|1715|1720|1715|1720|1715|1720|1715|0
1767347520000|2026-01-02 09:52:00|1720.25|1715.25|1720.25|1715.25|1721|1716|1720.25|1715.25|0
1767347530000|2026-01-02 09:52:10|1720|1715|1720.5|1715.5|1720.75|1715.75|1720|1715|0
1767347540000|2026-01-02 09:52:20|1721.25|1716.25|1720|1715|1721.25|1716.25|1719.75|1714.75|0
1767347560000|2026-01-02 09:52:40|1719.75|1714.75|1718.5|1713.5|1719.75|1714.75|1718|1713|0
1767347570000|2026-01-02 09:52:50|1718.75|1713.75|1720|1715|1720|1715|1718.75|1713.75|0
1767347580000|2026-01-02 09:53:00|1719.5|1714.5|1722.25|1717.25|1722.25|1717.25|1719.5|1714.5|1
1767347590000|2026-01-02 09:53:10|1722|1717|1722|1717|1722|1717|1721.25|1716.25|0
1767347600000|2026-01-02 09:53:20|1721.75|1716.75|1721.75|1716.75|1722|1717|1721.5|1716.5|0
1767347610000|2026-01-02 09:53:30|1721.5|1716.5|1722|1717|1722.75|1717.75|1721.5|1716.5|0
1767347620000|2026-01-02 09:53:40|1723|1718|1722|1717|1723|1718|1721.5|1716.5|0
1767347630000|2026-01-02 09:53:50|1722.5|1717.5|1721.5|1716.5|1722.5|1717.5|1721.5|1716.5|0
1767347640000|2026-01-02 09:54:00|1722|1717|1722|1717|1722.5|1717.5|1721.75|1716.75|0
1767347650000|2026-01-02 09:54:10|1721.75|1716.75|1722|1717|1722.25|1717.25|1721.75|1716.75|0
1767347660000|2026-01-02 09:54:20|1721|1716|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1767347670000|2026-01-02 09:54:30|1721|1716|1721.75|1716.75|1722|1717|1720.25|1715.25|0
1767347680000|2026-01-02 09:54:40|1722|1717|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1767347690000|2026-01-02 09:54:50|1720.75|1715.75|1721.5|1716.5|1722.25|1717.25|1720.25|1715.25|0
1767347700000|2026-01-02 09:55:00|1722|1717|1720.25|1715.25|1722|1717|1720.25|1715.25|0
1767347710000|2026-01-02 09:55:10|1720.5|1715.5|1721.75|1716.75|1722|1717|1720.25|1715.25|0
1767347720000|2026-01-02 09:55:20|1721.5|1716.5|1722|1717|1722|1717|1721.5|1716.5|0
1767347730000|2026-01-02 09:55:30|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1767347750000|2026-01-02 09:55:50|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1767347760000|2026-01-02 09:56:00|1721.5|1716.5|1721.5|1716.5|1721.75|1716.75|1721|1716|0
1767347770000|2026-01-02 09:56:10|1721.25|1716.25|1721.5|1716.5|1722.25|1717.25|1721|1716|0
1767347780000|2026-01-02 09:56:20|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1767347790000|2026-01-02 09:56:30|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767347810000|2026-01-02 09:56:50|1721|1716|1720.5|1715.5|1721|1716|1719.75|1714.75|0
1767347820000|2026-01-02 09:57:00|1720.75|1715.75|1722|1717|1722.25|1717.25|1720.75|1715.75|0
1767347830000|2026-01-02 09:57:10|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1721.25|1716.25|0
1767347840000|2026-01-02 09:57:20|1722|1717|1722|1717|1722|1717|1722|1717|0
1767347850000|2026-01-02 09:57:30|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722|1717|0
1767347860000|2026-01-02 09:57:40|1722|1717|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767347870000|2026-01-02 09:57:50|1722.25|1717.25|1723.25|1718.25|1723.25|1718.25|1722|1717|0
1767347890000|2026-01-02 09:58:10|1722.75|1717.75|1721.5|1716.5|1722.75|1717.75|1721.5|1716.5|0
1767347900000|2026-01-02 09:58:20|1721.75|1716.75|1722.5|1717.5|1722.5|1717.5|1721.75|1716.75|0
1767347910000|2026-01-02 09:58:30|1722.75|1717.75|1722.75|1717.75|1723.25|1718.25|1721.75|1716.75|0
1767347920000|2026-01-02 09:58:40|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767347940000|2026-01-02 09:59:00|1723|1718|1723|1718|1723|1718|1723|1718|0
1767347960000|2026-01-02 09:59:20|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767347970000|2026-01-02 09:59:30|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767347990000|2026-01-02 09:59:50|1723|1718|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767348000000|2026-01-02 10:00:00|1723.5|1718.5|1723.75|1718.75|1723.75|1718.75|1723.5|1718.5|0
1767348010000|2026-01-02 10:00:10|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767348020000|2026-01-02 10:00:20|1723|1718|1723.75|1718.75|1723.75|1718.75|1723|1718|0
1767348030000|2026-01-02 10:00:30|1726.75|1721.75|1723.75|1718.75|1726.75|1721.75|1723.25|1718.25|0
1767348040000|2026-01-02 10:00:40|1723.5|1718.5|1723.75|1718.75|1724|1719|1723.5|1718.5|0
1767348050000|2026-01-02 10:00:50|1724|1719|1723|1718|1724|1719|1723|1718|0
1767348060000|2026-01-02 10:01:00|1723.25|1718.25|1724|1719|1725|1720|1723.25|1718.25|0
1767348070000|2026-01-02 10:01:10|1723.5|1718.5|1724.5|1719.5|1725.25|1720.25|1723.25|1718.25|0
1767348080000|2026-01-02 10:01:20|1724.75|1719.75|1725.75|1720.75|1725.75|1720.75|1724.5|1719.5|0
1767348090000|2026-01-02 10:01:30|1725.5|1720.5|1725.5|1720.5|1725.75|1720.75|1724.5|1719.5|0
1767348100000|2026-01-02 10:01:40|1725.75|1720.75|1727|1722|1727.5|1722.5|1725.75|1720.75|0
1767348110000|2026-01-02 10:01:50|1726.25|1721.25|1727|1722|1727|1722|1726.25|1721.25|0
1767348120000|2026-01-02 10:02:00|1727.25|1722.25|1727.25|1722.25|1727.5|1722.5|1726.75|1721.75|0
1767348130000|2026-01-02 10:02:10|1727|1722|1727|1722|1727.25|1722.25|1727|1722|0
1767348140000|2026-01-02 10:02:20|1727.25|1722.25|1726.5|1721.5|1727.25|1722.25|1726.25|1721.25|0
1767348150000|2026-01-02 10:02:30|1727.25|1722.25|1726.75|1721.75|1727.5|1722.5|1726.5|1721.5|0
1767348160000|2026-01-02 10:02:40|1727|1722|1726.75|1721.75|1727|1722|1726.5|1721.5|0
1767348170000|2026-01-02 10:02:50|1726.5|1721.5|1726.75|1721.75|1726.75|1721.75|1725.5|1720.5|0
1767348180000|2026-01-02 10:03:00|1725.5|1720.5|1726.5|1721.5|1726.75|1721.75|1725.5|1720.5|0
1767348190000|2026-01-02 10:03:10|1726.25|1721.25|1724.25|1719.25|1726.25|1721.25|1724.25|1719.25|0
1767348200000|2026-01-02 10:03:20|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1724.5|1719.5|0
1767348210000|2026-01-02 10:03:30|1724.75|1719.75|1724.5|1719.5|1725|1720|1724.5|1719.5|0
1767348220000|2026-01-02 10:03:40|1724.75|1719.75|1725|1720|1725.25|1720.25|1724.25|1719.25|0
1767348230000|2026-01-02 10:03:50|1724.75|1719.75|1724.75|1719.75|1725.25|1720.25|1724.25|1719.25|0
1767348240000|2026-01-02 10:04:00|1724.5|1719.5|1724.75|1719.75|1725.5|1720.5|1724.25|1719.25|0
1767348250000|2026-01-02 10:04:10|1724.5|1719.5|1724.25|1719.25|1725|1720|1724.25|1719.25|0
1767348260000|2026-01-02 10:04:20|1725|1720|1724.5|1719.5|1725|1720|1724.25|1719.25|0
1767348270000|2026-01-02 10:04:30|1724.75|1719.75|1725.5|1720.5|1725.5|1720.5|1724.5|1719.5|0
1767348280000|2026-01-02 10:04:40|1726.25|1721.25|1726.25|1721.25|1726.5|1721.5|1725.75|1720.75|0
1767348290000|2026-01-02 10:04:50|1726.5|1721.5|1726.25|1721.25|1726.75|1721.75|1725.25|1720.25|0
1767348300000|2026-01-02 10:05:00|1726.5|1721.5|1726.5|1721.5|1726.5|1721.5|1726.5|1721.5|0
1767348310000|2026-01-02 10:05:10|1726.75|1721.75|1727|1722|1727|1722|1726.75|1721.75|0
1767348320000|2026-01-02 10:05:20|1726.25|1721.25|1725.25|1720.25|1726.25|1721.25|1725.25|1720.25|0
1767348330000|2026-01-02 10:05:30|1725.75|1720.75|1726.25|1721.25|1726.25|1721.25|1725.75|1720.75|0
1767348340000|2026-01-02 10:05:40|1726|1721|1725.25|1720.25|1726.25|1721.25|1725|1720|0
1767348350000|2026-01-02 10:05:50|1726|1721|1725|1720|1726.25|1721.25|1725|1720|0
1767348360000|2026-01-02 10:06:00|1724.75|1719.75|1725.5|1720.5|1725.5|1720.5|1724.75|1719.75|0
1767348370000|2026-01-02 10:06:10|1725.25|1720.25|1725.25|1720.25|1725.5|1720.5|1724.75|1719.75|0
1767348380000|2026-01-02 10:06:20|1725|1720|1725.5|1720.5|1725.5|1720.5|1725|1720|0
1767348390000|2026-01-02 10:06:30|1724.75|1719.75|1725.5|1720.5|1725.5|1720.5|1724.75|1719.75|0
1767348400000|2026-01-02 10:06:40|1724.75|1719.75|1724.75|1719.75|1725.5|1720.5|1724.75|1719.75|0
1767348410000|2026-01-02 10:06:50|1725.25|1720.25|1725.75|1720.75|1725.75|1720.75|1724.75|1719.75|0
1767348420000|2026-01-02 10:07:00|1726|1721|1725|1720|1726|1721|1724.75|1719.75|0
1767348430000|2026-01-02 10:07:10|1725.25|1720.25|1725.75|1720.75|1726.25|1721.25|1724.75|1719.75|0
1767348440000|2026-01-02 10:07:20|1726.25|1721.25|1725.75|1720.75|1726.5|1721.5|1724.75|1719.75|0
1767348450000|2026-01-02 10:07:30|1726.25|1721.25|1725.75|1720.75|1726.25|1721.25|1725.25|1720.25|0
1767348460000|2026-01-02 10:07:40|1725.5|1720.5|1726|1721|1726|1721|1724.75|1719.75|0
1767348470000|2026-01-02 10:07:50|1725.75|1720.75|1724.75|1719.75|1726|1721|1724.75|1719.75|0
1767348480000|2026-01-02 10:08:00|1725.25|1720.25|1725.25|1720.25|1725.5|1720.5|1725|1720|0
1767348490000|2026-01-02 10:08:10|1726|1721|1726.25|1721.25|1726.5|1721.5|1725.75|1720.75|0
1767348500000|2026-01-02 10:08:20|1726|1721|1725.25|1720.25|1726.5|1721.5|1724.75|1719.75|0
1767348510000|2026-01-02 10:08:30|1726|1721|1725.25|1720.25|1726|1721|1724.75|1719.75|0
1767348520000|2026-01-02 10:08:40|1724.75|1719.75|1725.5|1720.5|1726|1721|1724.75|1719.75|0
1767348530000|2026-01-02 10:08:50|1725.75|1720.75|1726|1721|1726|1721|1724.75|1719.75|0
1767348540000|2026-01-02 10:09:00|1725.75|1720.75|1724.75|1719.75|1726.25|1721.25|1724.75|1719.75|0
1767348550000|2026-01-02 10:09:10|1725|1720|1725.75|1720.75|1726|1721|1724.75|1719.75|0
1767348560000|2026-01-02 10:09:20|1724.75|1719.75|1725|1720|1726|1721|1724.75|1719.75|0
1767348570000|2026-01-02 10:09:30|1725.75|1720.75|1726|1721|1726|1721|1724.75|1719.75|0
1767348580000|2026-01-02 10:09:40|1725.75|1720.75|1726|1721|1726|1721|1725|1720|0
1767348590000|2026-01-02 10:09:50|1725.5|1720.5|1726.5|1721.5|1726.75|1721.75|1725.5|1720.5|0
1767348610000|2026-01-02 10:10:10|1726.25|1721.25|1726.25|1721.25|1726.75|1721.75|1725.75|1720.75|0
1767348620000|2026-01-02 10:10:20|1726.75|1721.75|1726.5|1721.5|1727|1722|1725.75|1720.75|0
1767348630000|2026-01-02 10:10:30|1726.75|1721.75|1727.25|1722.25|1727.25|1722.25|1726.75|1721.75|0
1767348640000|2026-01-02 10:10:40|1727|1722|1727|1722|1727|1722|1726.75|1721.75|0
1767348650000|2026-01-02 10:10:50|1727.25|1722.25|1726|1721|1727.25|1722.25|1726|1721|0
1767348660000|2026-01-02 10:11:00|1726.25|1721.25|1726.25|1721.25|1726.5|1721.5|1726.25|1721.25|0
1767348670000|2026-01-02 10:11:10|1726.5|1721.5|1726.5|1721.5|1726.5|1721.5|1726.5|1721.5|0
1767348680000|2026-01-02 10:11:20|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1725.5|1720.5|0
1767348690000|2026-01-02 10:11:30|1726.5|1721.5|1726.75|1721.75|1726.75|1721.75|1726.5|1721.5|0
1767348720000|2026-01-02 10:12:00|1727|1722|1727|1722|1727|1722|1727|1722|0
1767348730000|2026-01-02 10:12:10|1726.75|1721.75|1726.75|1721.75|1726.75|1721.75|1726.75|1721.75|0
1767348770000|2026-01-02 10:12:50|1727|1722|1727.25|1722.25|1727.5|1722.5|1727|1722|0
1767348800000|2026-01-02 10:13:20|1728|1723|1728|1723|1728|1723|1728|1723|0
1767348840000|2026-01-02 10:14:00|1729|1724|1729.75|1724.75|1729.75|1724.75|1729|1724|0
1767348850000|2026-01-02 10:14:10|1729.5|1724.5|1729.25|1724.25|1729.5|1724.5|1729|1724|0
1767348860000|2026-01-02 10:14:20|1728.75|1723.75|1729|1724|1729|1724|1728.75|1723.75|0
1767348870000|2026-01-02 10:14:30|1728.75|1723.75|1728.25|1723.25|1728.75|1723.75|1728.25|1723.25|0
1767348880000|2026-01-02 10:14:40|1728.5|1723.5|1729.25|1724.25|1729.5|1724.5|1728.25|1723.25|0
1767348890000|2026-01-02 10:14:50|1729.5|1724.5|1730.25|1725.25|1731.75|1726.75|1729.5|1724.5|0
1767348900000|2026-01-02 10:15:00|1729.75|1724.75|1730.25|1725.25|1730.75|1725.75|1729.5|1724.5|0
1767348930000|2026-01-02 10:15:30|1730.75|1725.75|1730.75|1725.75|1731|1726|1730.5|1725.5|0
1767348940000|2026-01-02 10:15:40|1730.5|1725.5|1731|1726|1731|1726|1730.5|1725.5|0
1767348950000|2026-01-02 10:15:50|1731.25|1726.25|1731.75|1726.75|1731.75|1726.75|1731.25|1726.25|0
1767348960000|2026-01-02 10:16:00|1732|1730|1739.75|1734.75|1739.75|1736.75|1732|1730|1
1767348970000|2026-01-02 10:16:10|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|0
1767348980000|2026-01-02 10:16:20|1739.25|1737.25|1739.75|1734.75|1739.75|1737.25|1739.25|1734.5|0
1767348990000|2026-01-02 10:16:30|1739.5|1734.5|1739.75|1734.75|1739.75|1734.75|1739.5|1734.5|0
1767349000000|2026-01-02 10:16:40|1739.5|1734.5|1739.75|1734.75|1739.75|1734.75|1739.5|1734.5|0
1767349010000|2026-01-02 10:16:50|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|0
1767349020000|2026-01-02 10:17:00|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767349030000|2026-01-02 10:17:10|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|0
1767349070000|2026-01-02 10:17:50|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|0
1767349080000|2026-01-02 10:18:00|1738.5|1733.5|1738.5|1733.5|1738.75|1733.75|1738.25|1733.25|0
1767349090000|2026-01-02 10:18:10|1738.75|1733.75|1739|1734|1739|1734|1738.5|1733.5|0
1767349100000|2026-01-02 10:18:20|1738.75|1733.75|1738.25|1733.25|1738.75|1733.75|1738.25|1733.25|0
1767349140000|2026-01-02 10:19:00|1738.75|1733.75|1737.5|1732.5|1738.75|1733.75|1737.5|1732.5|0
1767349160000|2026-01-02 10:19:20|1737.25|1732.25|1730.75|1725.75|1737.25|1732.25|1730.75|1725.75|2
1767349170000|2026-01-02 10:19:30|1731|1726|1731.25|1726.25|1731.75|1726.75|1730.5|1725.5|0
1767349180000|2026-01-02 10:19:40|1731|1726|1730|1725|1731|1726|1730|1725|0
1767349190000|2026-01-02 10:19:50|1729.5|1724.5|1730|1725|1730|1725|1729.5|1724.5|0
1767349200000|2026-01-02 10:20:00|1730.25|1725.25|1730.25|1725.25|1730.5|1725.5|1730.25|1725.25|0
1767349210000|2026-01-02 10:20:10|1730.5|1725.5|1730.25|1725.25|1730.5|1725.5|1730.25|1725.25|0
1767349230000|2026-01-02 10:20:30|1730.5|1725.5|1730.5|1725.5|1730.5|1725.5|1730.5|1725.5|0
1767349250000|2026-01-02 10:20:50|1730|1725|1730.25|1725.25|1730.25|1725.25|1730|1725|0
1767349260000|2026-01-02 10:21:00|1731|1726|1731|1726|1731|1726|1730.75|1725.75|0
1767349270000|2026-01-02 10:21:10|1730.75|1725.75|1730.75|1725.75|1731|1726|1730.75|1725.75|0
1767349280000|2026-01-02 10:21:20|1731|1726|1731.25|1726.25|1731.25|1726.25|1730.75|1725.75|0
1767349290000|2026-01-02 10:21:30|1731.5|1726.5|1737.75|1732.75|1739|1734|1731.5|1726.5|1
1767349300000|2026-01-02 10:21:40|1738.25|1733.25|1738.5|1733.5|1739|1734|1738|1733|0
1767349310000|2026-01-02 10:21:50|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|0
1767349320000|2026-01-02 10:22:00|1737.5|1735.5|1736|1731|1737.5|1735.5|1736|1731|0
1767349340000|2026-01-02 10:22:20|1736.25|1731.25|1736.75|1731.75|1737|1732|1735.25|1730.25|0
1767349350000|2026-01-02 10:22:30|1736.5|1731.5|1737.25|1732.25|1737.5|1732.5|1736.5|1731.5|0
1767349360000|2026-01-02 10:22:40|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737.25|1732.25|0
1767349370000|2026-01-02 10:22:50|1737.25|1732.25|1737.75|1732.75|1737.75|1732.75|1737.25|1732.25|0
1767349390000|2026-01-02 10:23:10|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737|1732|0
1767349400000|2026-01-02 10:23:20|1737.75|1732.75|1737.25|1732.25|1737.75|1732.75|1737.25|1732.25|0
1767349410000|2026-01-02 10:23:30|1737.5|1732.5|1737.25|1732.25|1737.5|1732.5|1737.25|1732.25|0
1767349430000|2026-01-02 10:23:50|1737|1732|1737.25|1732.25|1737.25|1732.25|1737|1732|0
1767349440000|2026-01-02 10:24:00|1737|1732|1736|1731|1737|1732|1734.5|1729.5|0
1767349450000|2026-01-02 10:24:10|1736.25|1731.25|1736.5|1731.5|1736.75|1731.75|1736.25|1731.25|0
1767349460000|2026-01-02 10:24:20|1736.75|1731.75|1737|1732|1737|1732|1736.75|1731.75|0
1767349470000|2026-01-02 10:24:30|1736.75|1731.75|1736.25|1731.25|1736.75|1731.75|1734.5|1729.5|0
1767349480000|2026-01-02 10:24:40|1735.25|1730.25|1735.25|1730.25|1735.5|1730.5|1734.75|1729.75|0
1767349500000|2026-01-02 10:25:00|1735|1730|1735|1730|1735|1730|1730.75|1725.75|0
1767349510000|2026-01-02 10:25:10|1734.25|1729.25|1732.5|1727.5|1734.5|1729.5|1732.5|1727.5|0
1767349520000|2026-01-02 10:25:20|1732.75|1727.75|1732.5|1727.5|1732.75|1727.75|1732.5|1727.5|0
1767349530000|2026-01-02 10:25:30|1732.25|1727.25|1732.5|1727.5|1732.75|1727.75|1732.25|1727.25|0
1767349540000|2026-01-02 10:25:40|1732.25|1727.25|1733|1728|1733|1728|1732.25|1727.25|0
1767349550000|2026-01-02 10:25:50|1733.25|1728.25|1732.5|1727.5|1733.25|1728.25|1732.5|1727.5|0
1767349560000|2026-01-02 10:26:00|1732.25|1727.25|1731.75|1726.75|1732.25|1727.25|1731.5|1726.5|0
1767349580000|2026-01-02 10:26:20|1731.5|1726.5|1731.75|1726.75|1732.25|1727.25|1731.5|1726.5|0
1767349590000|2026-01-02 10:26:30|1732|1727|1731.75|1726.75|1732|1727|1731.75|1726.75|0
1767349600000|2026-01-02 10:26:40|1731.5|1726.5|1731.5|1726.5|1731.75|1726.75|1729.75|1724.75|0
1767349610000|2026-01-02 10:26:50|1731.25|1726.25|1731.25|1726.25|1731.5|1726.5|1731|1726|0
1767349620000|2026-01-02 10:27:00|1731|1726|1730.25|1725.25|1731|1726|1730|1725|0
1767349630000|2026-01-02 10:27:10|1729.75|1724.75|1729|1724|1729.75|1724.75|1729|1724|0
1767349640000|2026-01-02 10:27:20|1728.75|1723.75|1728.75|1723.75|1729.25|1724.25|1728.75|1723.75|0
1767349650000|2026-01-02 10:27:30|1729|1724|1728.75|1723.75|1729|1724|1728.75|1723.75|0
1767349660000|2026-01-02 10:27:40|1729|1724|1728.75|1723.75|1729|1724|1728.75|1723.75|0
1767349670000|2026-01-02 10:27:50|1729|1724|1728.75|1723.75|1729|1724|1728.75|1723.75|0
1767349700000|2026-01-02 10:28:20|1728.5|1723.5|1728|1723|1728.75|1723.75|1728|1723|0
1767349710000|2026-01-02 10:28:30|1727.75|1722.75|1728|1723|1728.5|1723.5|1727.25|1722.25|0
1767349720000|2026-01-02 10:28:40|1728.25|1723.25|1729.5|1724.5|1729.5|1724.5|1728.25|1723.25|0
1767349730000|2026-01-02 10:28:50|1729.25|1724.25|1728.75|1723.75|1729.25|1724.25|1728.25|1723.25|0
1767349740000|2026-01-02 10:29:00|1729|1724|1728.5|1723.5|1729|1724|1728.5|1723.5|0
1767349750000|2026-01-02 10:29:10|1728.25|1723.25|1729.5|1724.5|1729.5|1724.5|1728.25|1723.25|0
1767349760000|2026-01-02 10:29:20|1729.25|1724.25|1729.75|1724.75|1730.5|1725.5|1729|1724|0
1767349770000|2026-01-02 10:29:30|1729.5|1724.5|1728.75|1723.75|1729.5|1724.5|1728.75|1723.75|0
1767349780000|2026-01-02 10:29:40|1729|1724|1728.5|1723.5|1729.5|1724.5|1728.25|1723.25|0
1767349790000|2026-01-02 10:29:50|1728.25|1723.25|1728.75|1723.75|1728.75|1723.75|1728|1723|2
1767349800000|2026-01-02 10:30:00|1729.25|1724.25|1727.75|1722.75|1729.25|1724.25|1727.75|1722.75|0
1767349830000|2026-01-02 10:30:30|1728.5|1723.5|1728.75|1723.75|1729.5|1724.5|1728|1723|0
1767349840000|2026-01-02 10:30:40|1729|1724|1728.5|1723.5|1729|1724|1727.75|1722.75|0
1767349850000|2026-01-02 10:30:50|1728.75|1723.75|1729.75|1724.75|1729.75|1724.75|1728.75|1723.75|0
1767349860000|2026-01-02 10:31:00|1730|1725|1729|1727|1731.25|1727|1729|1724.75|0
1767349870000|2026-01-02 10:31:10|1730.75|1725.75|1731.5|1726.5|1732.25|1727.25|1730.75|1725.75|0
1767349880000|2026-01-02 10:31:20|1732|1727|1731.25|1726.25|1732|1727|1730.75|1725.75|0
1767349890000|2026-01-02 10:31:30|1731|1726|1730.25|1725.25|1731.25|1726.25|1729.75|1724.75|0
1767349900000|2026-01-02 10:31:40|1730.5|1725.5|1730.75|1725.75|1731.25|1726.25|1730.5|1725.5|0
1767349910000|2026-01-02 10:31:50|1730.5|1725.5|1730.5|1725.5|1730.5|1725.5|1730|1725|0
1767349920000|2026-01-02 10:32:00|1730.25|1725.25|1731|1726|1731|1726|1728.25|1723.25|0
1767349930000|2026-01-02 10:32:10|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|1730|1725|0
1767349940000|2026-01-02 10:32:20|1731|1726|1731.25|1726.25|1731.75|1726.75|1730.5|1725.5|0
1767349950000|2026-01-02 10:32:30|1730.75|1725.75|1730.75|1725.75|1731.25|1726.25|1730.5|1725.5|0
1767349960000|2026-01-02 10:32:40|1731|1726|1731|1726|1731.5|1726.5|1730|1725|0
1767349970000|2026-01-02 10:32:50|1731.25|1726.25|1731|1726|1731.5|1726.5|1730|1725|0
1767349980000|2026-01-02 10:33:00|1730.75|1725.75|1729|1724|1731.25|1726.25|1728.75|1723.75|0
1767349990000|2026-01-02 10:33:10|1729.5|1724.5|1729.25|1724.25|1730.5|1725.5|1728.75|1723.75|0
1767350000000|2026-01-02 10:33:20|1729.5|1724.5|1730.25|1725.25|1730.25|1725.25|1729.25|1724.25|0
1767350010000|2026-01-02 10:33:30|1729.25|1724.25|1729.5|1724.5|1730|1725|1729.25|1724.25|0
1767350020000|2026-01-02 10:33:40|1729.25|1724.25|1729.25|1724.25|1730.25|1725.25|1729.25|1724.25|0
1767350030000|2026-01-02 10:33:50|1729.5|1724.5|1730.25|1725.25|1730.5|1725.5|1729.5|1724.5|0
1767350040000|2026-01-02 10:34:00|1730|1725|1733.5|1728.5|1734.25|1729.25|1729|1724|0
1767350050000|2026-01-02 10:34:10|1733.75|1728.75|1735.25|1730.25|1735.75|1730.75|1733.75|1728.75|0
1767350060000|2026-01-02 10:34:20|1735.75|1730.75|1736.5|1731.5|1736.5|1731.5|1735.5|1730.5|0
1767350070000|2026-01-02 10:34:30|1734.5|1729.5|1734.25|1729.25|1734.5|1729.5|1734.25|1729.25|0
1767350090000|2026-01-02 10:34:50|1733.5|1728.5|1733|1728|1733.75|1728.75|1733|1728|0
1767350100000|2026-01-02 10:35:00|1733.25|1728.25|1733|1728|1733.25|1728.25|1733|1728|0
1767350130000|2026-01-02 10:35:30|1733.25|1728.25|1733.25|1728.25|1734|1729|1733|1728|0
1767350140000|2026-01-02 10:35:40|1733.5|1728.5|1732.75|1727.75|1733.5|1728.5|1732.75|1727.75|0
1767350150000|2026-01-02 10:35:50|1733|1728|1733|1728|1733.5|1728.5|1732.75|1727.75|0
1767350160000|2026-01-02 10:36:00|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|1733|1728|0
1767350170000|2026-01-02 10:36:10|1733.5|1728.5|1733.25|1728.25|1733.5|1728.5|1733|1728|0
1767350180000|2026-01-02 10:36:20|1733|1728|1733.75|1728.75|1733.75|1728.75|1733|1728|0
1767350190000|2026-01-02 10:36:30|1734|1729|1733.75|1728.75|1734.25|1729.25|1733.5|1728.5|0
1767350200000|2026-01-02 10:36:40|1732.5|1730.5|1733.75|1728.75|1733.75|1730.5|1732.5|1728.5|0
1767350210000|2026-01-02 10:36:50|1733|1728|1733.75|1728.75|1733.75|1730.5|1732.5|1728|0
1767350220000|2026-01-02 10:37:00|1732.5|1730.5|1734.5|1729.5|1735.5|1730.5|1732.5|1728.75|0
1767350230000|2026-01-02 10:37:10|1734.75|1729.75|1735.25|1730.25|1735.25|1730.25|1734.75|1729.75|0
1767350240000|2026-01-02 10:37:20|1734.75|1729.75|1735.5|1730.5|1737.5|1732.5|1734|1729|0
1767350250000|2026-01-02 10:37:30|1735.75|1730.75|1736|1731|1736|1731|1735|1730|0
1767350260000|2026-01-02 10:37:40|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735|1730|0
1767350270000|2026-01-02 10:37:50|1735|1730|1736.5|1731.5|1737.25|1732.25|1734.75|1729.75|1
1767350280000|2026-01-02 10:38:00|1736|1731|1735|1730|1736.5|1731.5|1735|1730|0
1767350290000|2026-01-02 10:38:10|1736|1731|1735.25|1730.25|1736.5|1731.5|1734|1729|0
1767350300000|2026-01-02 10:38:20|1735|1730|1735|1730|1735|1730|1734.75|1729.75|0
1767350310000|2026-01-02 10:38:30|1735.25|1730.25|1735.75|1730.75|1735.75|1730.75|1735.25|1730.25|0
1767350320000|2026-01-02 10:38:40|1736.5|1731.5|1736.75|1731.75|1737|1732|1736|1731|0
1767350330000|2026-01-02 10:38:50|1737|1732|1736|1731|1737.25|1732.25|1736|1731|0
1767350340000|2026-01-02 10:39:00|1736.25|1731.25|1736.75|1731.75|1736.75|1731.75|1736.25|1731.25|0
1767350350000|2026-01-02 10:39:10|1737|1732|1737.25|1732.25|1737.5|1732.5|1735.75|1730.75|0
1767350360000|2026-01-02 10:39:20|1737|1732|1736.5|1731.5|1737.25|1732.25|1736.5|1731.5|0
1767350370000|2026-01-02 10:39:30|1736.75|1731.75|1736.75|1731.75|1736.75|1731.75|1736.5|1731.5|0
1767350380000|2026-01-02 10:39:40|1736.5|1731.5|1736.75|1731.75|1736.75|1731.75|1736.5|1731.5|0
1767350400000|2026-01-02 10:40:00|1737|1732|1736.75|1731.75|1737.25|1732.25|1736.75|1731.75|0
1767350410000|2026-01-02 10:40:10|1737|1732|1738.25|1733.25|1738.25|1733.25|1737|1732|0
1767350430000|2026-01-02 10:40:30|1738.5|1733.5|1738.75|1733.75|1739.25|1734.25|1738.5|1733.5|0
1767350440000|2026-01-02 10:40:40|1738.5|1733.5|1737.25|1732.25|1738.5|1733.5|1736.75|1731.75|0
1767350450000|2026-01-02 10:40:50|1737.5|1732.5|1737.75|1732.75|1737.75|1732.75|1737.5|1732.5|0
1767350460000|2026-01-02 10:41:00|1738|1733|1737|1732|1738.25|1733.25|1736.75|1731.75|0
1767350470000|2026-01-02 10:41:10|1737.25|1732.25|1737.25|1732.25|1737.25|1732.25|1737.25|1732.25|0
1767350480000|2026-01-02 10:41:20|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|0
1767350490000|2026-01-02 10:41:30|1737.25|1732.25|1737.5|1732.5|1737.5|1732.5|1737.25|1732.25|0
1767350500000|2026-01-02 10:41:40|1737|1735|1740|1735|1740|1735|1737|1735|0
1767350530000|2026-01-02 10:42:10|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767350610000|2026-01-02 10:43:30|1738.5|1733.5|1738|1733|1738.5|1733.5|1737.25|1732.25|0
1767350620000|2026-01-02 10:43:40|1738.25|1733.25|1738.75|1733.75|1739|1734|1738.25|1733.25|0
1767350630000|2026-01-02 10:43:50|1739|1734|1736.5|1731.5|1739|1734|1736|1731|0
1767350640000|2026-01-02 10:44:00|1736.25|1731.25|1735.5|1730.5|1736.5|1731.5|1735.25|1730.25|0
1767350650000|2026-01-02 10:44:10|1735.25|1730.25|1732|1730|1735.25|1730.25|1732|1728.75|0
1767350660000|2026-01-02 10:44:20|1732.25|1730.25|1735|1730|1735|1730.25|1732.25|1729.25|0
1767350670000|2026-01-02 10:44:30|1735.25|1730.25|1734.25|1729.25|1735.25|1730.25|1734.25|1729.25|0
1767350680000|2026-01-02 10:44:40|1733.25|1731.25|1735.5|1730.5|1735.5|1731.25|1733.25|1730.25|0
1767350690000|2026-01-02 10:44:50|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.5|1730.5|0
1767350700000|2026-01-02 10:45:00|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.5|1730.5|0
1767350710000|2026-01-02 10:45:10|1735.75|1730.75|1736.25|1731.25|1737|1732|1735.75|1730.75|0
1767350730000|2026-01-02 10:45:30|1736|1731|1736|1731|1737.5|1732.5|1736|1731|0
1767350740000|2026-01-02 10:45:40|1736.25|1731.25|1736|1731|1736.75|1731.75|1735.75|1730.75|0
1767350750000|2026-01-02 10:45:50|1735.75|1730.75|1735.25|1730.25|1735.75|1730.75|1735.25|1730.25|0
1767350760000|2026-01-02 10:46:00|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|0
1767350770000|2026-01-02 10:46:10|1735.75|1730.75|1735.75|1730.75|1735.75|1730.75|1735.75|1730.75|0
1767350780000|2026-01-02 10:46:20|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|0
1767350790000|2026-01-02 10:46:30|1735.75|1730.75|1736|1731|1736|1731|1735.75|1730.75|0
1767350800000|2026-01-02 10:46:40|1736.25|1731.25|1735.75|1730.75|1736.25|1731.25|1735.75|1730.75|0
1767350810000|2026-01-02 10:46:50|1736.25|1731.25|1736.25|1731.25|1736.25|1731.25|1736|1731|0
1767350820000|2026-01-02 10:47:00|1735|1733|1735|1733|1735|1733|1735|1733|0
1767350830000|2026-01-02 10:47:10|1737.5|1732.5|1738|1733|1738|1733|1737.5|1732.5|0
1767350840000|2026-01-02 10:47:20|1737.75|1732.75|1738.25|1733.25|1738.25|1733.25|1737.75|1732.75|0
1767350850000|2026-01-02 10:47:30|1737.75|1732.75|1736.75|1731.75|1737.75|1732.75|1736|1731|0
1767350860000|2026-01-02 10:47:40|1736.25|1731.25|1736.5|1731.5|1736.5|1731.5|1736.25|1731.25|0
1767350880000|2026-01-02 10:48:00|1736.25|1731.25|1736.75|1731.75|1737|1732|1736.25|1731.25|0
1767350890000|2026-01-02 10:48:10|1735|1733|1736.25|1731.25|1736.5|1733|1735|1731.25|0
1767350900000|2026-01-02 10:48:20|1735.75|1733.75|1737.75|1732.75|1737.75|1734|1735.75|1732.75|0
1767350910000|2026-01-02 10:48:30|1736.5|1734.5|1736.5|1734.5|1738.75|1734.5|1736.5|1733.75|0
1767350930000|2026-01-02 10:48:50|1738.5|1733.5|1739|1734|1739|1734.5|1736.5|1733.5|0
1767350950000|2026-01-02 10:49:10|1738.25|1736.25|1738.25|1736.25|1738.5|1736.5|1738.25|1736.25|0
1767350960000|2026-01-02 10:49:20|1738.5|1736.5|1738.25|1736.25|1738.5|1736.5|1738.25|1736.25|0
1767350970000|2026-01-02 10:49:30|1739|1734|1739|1734|1739|1734|1738.75|1733.75|0
1767350980000|2026-01-02 10:49:40|1738.75|1733.75|1739|1734|1739|1735|1737|1733.75|0
1767351000000|2026-01-02 10:50:00|1739.25|1734.25|1739|1734|1739.25|1734.25|1739|1734|0
1767351010000|2026-01-02 10:50:10|1739.25|1734.25|1739.5|1734.5|1739.5|1734.5|1739.25|1734.25|0
1767351020000|2026-01-02 10:50:20|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739|1734|0
1767351030000|2026-01-02 10:50:30|1739.75|1734.75|1738.5|1736.5|1739.75|1736.5|1738.5|1734.5|0
1767351060000|2026-01-02 10:51:00|1739.5|1734.5|1738|1736|1739.75|1736.5|1738|1734.25|0
1767351090000|2026-01-02 10:51:30|1739.75|1734.75|1738.5|1736.5|1739.75|1736.5|1738.5|1734.75|0
1767351100000|2026-01-02 10:51:40|1740.25|1735.25|1736.5|1734.5|1740.25|1737|1736.5|1734.5|0
1767351110000|2026-01-02 10:51:50|1737.75|1732.75|1738.25|1733.25|1738.25|1733.25|1737.75|1732.75|0
1767351120000|2026-01-02 10:52:00|1738.75|1733.75|1738.5|1733.5|1738.75|1733.75|1738.5|1733.5|0
1767351140000|2026-01-02 10:52:20|1739.25|1734.25|1739.25|1734.25|1739.25|1734.25|1739.25|1734.25|0
1767351150000|2026-01-02 10:52:30|1739.75|1734.75|1740.25|1735.25|1740.25|1735.25|1739.5|1734.5|0
1767351160000|2026-01-02 10:52:40|1739.25|1737.25|1741.5|1736.5|1742.25|1738.5|1739.25|1736.5|0
1767351170000|2026-01-02 10:52:50|1741.25|1736.25|1739.5|1737.5|1741.25|1737.5|1739.5|1736.25|0
1767351180000|2026-01-02 10:53:00|1741.25|1736.25|1741.25|1736.25|1741.5|1736.5|1741.25|1736.25|0
1767351190000|2026-01-02 10:53:10|1739.5|1737.5|1739.5|1737.5|1739.5|1737.5|1739.5|1737.5|0
1767351200000|2026-01-02 10:53:20|1741.25|1736.25|1739.5|1737.5|1741.25|1737.5|1739.5|1736.25|0
1767351210000|2026-01-02 10:53:30|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|0
1767351220000|2026-01-02 10:53:40|1741.5|1736.5|1741.25|1736.25|1741.75|1736.75|1741.25|1736.25|0
1767351240000|2026-01-02 10:54:00|1740|1738|1742.75|1737.75|1742.75|1740|1740|1736.75|0
1767351260000|2026-01-02 10:54:20|1742.5|1737.5|1742.5|1737.5|1743|1738|1742.25|1737.25|0
1767351270000|2026-01-02 10:54:30|1742.75|1737.75|1743|1738|1743|1740.5|1742.5|1737.75|0
1767351280000|2026-01-02 10:54:40|1742.75|1737.75|1742|1737|1742.75|1737.75|1742|1737|0
1767351290000|2026-01-02 10:54:50|1742.25|1737.25|1742.5|1737.5|1742.5|1737.5|1742|1737|0
1767351300000|2026-01-02 10:55:00|1742.75|1737.75|1744.5|1739.5|1747|1742|1742.75|1737.75|0
1767351310000|2026-01-02 10:55:10|1744|1739|1743|1738|1744|1739|1742.75|1737.75|0
1767351320000|2026-01-02 10:55:20|1743.5|1738.5|1743.25|1738.25|1743.5|1738.5|1743|1738|0
1767351330000|2026-01-02 10:55:30|1743|1738|1745.5|1740.5|1745.5|1740.5|1743|1738|0
1767351340000|2026-01-02 10:55:40|1745.75|1740.75|1746|1741|1746.25|1741.25|1745.5|1740.5|0
1767351350000|2026-01-02 10:55:50|1745.75|1740.75|1745.25|1740.25|1745.75|1740.75|1745.25|1740.25|0
1767351360000|2026-01-02 10:56:00|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|0
1767351370000|2026-01-02 10:56:10|1745.75|1740.75|1746.5|1741.5|1746.5|1741.5|1745.5|1740.5|0
1767351380000|2026-01-02 10:56:20|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767351390000|2026-01-02 10:56:30|1746.5|1741.5|1746.5|1741.5|1747|1742|1746.5|1741.5|0
1767351400000|2026-01-02 10:56:40|1746.75|1741.75|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767351410000|2026-01-02 10:56:50|1746.25|1741.25|1746.75|1741.75|1746.75|1741.75|1746.25|1741.25|0
1767351430000|2026-01-02 10:57:10|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767351440000|2026-01-02 10:57:20|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|0
1767351450000|2026-01-02 10:57:30|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767351460000|2026-01-02 10:57:40|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1745.75|1740.75|0
1767351470000|2026-01-02 10:57:50|1746|1741|1745.5|1740.5|1746|1741|1745.25|1740.25|0
1767351480000|2026-01-02 10:58:00|1745.25|1740.25|1744.75|1739.75|1745.25|1741|1743|1739.75|0
1767351490000|2026-01-02 10:58:10|1745.25|1740.25|1744.75|1739.75|1745.25|1740.25|1744.75|1739.75|0
1767351500000|2026-01-02 10:58:20|1743|1741|1743.25|1738.25|1744|1741|1743|1738.25|0
1767351520000|2026-01-02 10:58:40|1743.75|1738.75|1743.5|1738.5|1743.75|1738.75|1743.25|1738.25|0
1767351530000|2026-01-02 10:58:50|1744.5|1739.5|1743|1738|1744.5|1739.5|1743|1738|0
1767351540000|2026-01-02 10:59:00|1742.75|1737.75|1742|1737|1742.75|1737.75|1741.25|1736.25|0
1767351550000|2026-01-02 10:59:10|1741.5|1736.5|1741.5|1736.5|1741.75|1736.75|1741.5|1736.5|0
1767351560000|2026-01-02 10:59:20|1741.75|1736.75|1740.75|1735.75|1741.75|1738|1740|1735.75|0
1767351600000|2026-01-02 11:00:00|1740.5|1735.5|1741|1736|1742|1737.5|1739.5|1735|0
1767351610000|2026-01-02 11:00:10|1741.25|1736.25|1741.75|1736.75|1741.75|1736.75|1741.25|1736.25|0
1767351620000|2026-01-02 11:00:20|1742|1737|1740.75|1735.75|1742|1737|1740.75|1735.75|0
1767351630000|2026-01-02 11:00:30|1740.5|1735.5|1740.25|1735.25|1740.5|1735.5|1740|1735|0
1767351640000|2026-01-02 11:00:40|1740.5|1735.5|1740.5|1735.5|1740.75|1735.75|1740.25|1735.25|0
1767351660000|2026-01-02 11:01:00|1740|1735|1739.5|1737.5|1740|1737.5|1739.5|1735|0
1767351680000|2026-01-02 11:01:20|1739.75|1737.75|1743.25|1738.25|1743.25|1738.25|1739.75|1737|0
1767351700000|2026-01-02 11:01:40|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|0
1767351710000|2026-01-02 11:01:50|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|0
1767351720000|2026-01-02 11:02:00|1743.5|1738.5|1743|1738|1743.5|1738.5|1742.75|1737.75|0
1767351730000|2026-01-02 11:02:10|1743.25|1738.25|1743.75|1738.75|1743.75|1740|1742|1738.25|0
1767351740000|2026-01-02 11:02:20|1743.5|1738.5|1743.75|1738.75|1743.75|1738.75|1743.5|1738.5|0
1767351810000|2026-01-02 11:03:30|1743.5|1738.5|1743|1738|1743.5|1738.5|1743|1738|0
1767351820000|2026-01-02 11:03:40|1742.75|1737.75|1742.5|1737.5|1742.75|1737.75|1742.5|1737.5|0
1767351830000|2026-01-02 11:03:50|1742.25|1737.25|1742.5|1737.5|1742.5|1737.5|1742|1737|0
1767351850000|2026-01-02 11:04:10|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|0
1767351860000|2026-01-02 11:04:20|1743|1738|1742.75|1737.75|1743.5|1738.5|1742.75|1737.75|0
1767351870000|2026-01-02 11:04:30|1742.25|1737.25|1742.75|1737.75|1743|1738|1742.25|1737.25|0
1767351880000|2026-01-02 11:04:40|1742|1737|1742.5|1737.5|1743|1738|1742|1737|0
1767351890000|2026-01-02 11:04:50|1743.25|1738.25|1743|1738|1743.5|1738.5|1742.75|1737.75|0
1767351900000|2026-01-02 11:05:00|1743.25|1738.25|1743|1738|1743.25|1738.25|1743|1738|0
1767351910000|2026-01-02 11:05:10|1743.25|1738.25|1743.25|1738.25|1743.75|1738.75|1743.25|1738.25|0
1767351930000|2026-01-02 11:05:30|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|0
1767351940000|2026-01-02 11:05:40|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|0
1767351950000|2026-01-02 11:05:50|1744|1739|1744.5|1739.5|1744.75|1739.75|1744|1739|0
1767351960000|2026-01-02 11:06:00|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767351970000|2026-01-02 11:06:10|1744|1739|1743.75|1738.75|1744|1739|1743.75|1738.75|0
1767351980000|2026-01-02 11:06:20|1744|1739|1744|1739|1744|1739|1743.75|1738.75|0
1767351990000|2026-01-02 11:06:30|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|0
1767352000000|2026-01-02 11:06:40|1743.5|1738.5|1743.75|1738.75|1743.75|1738.75|1743.25|1738.25|0
1767352010000|2026-01-02 11:06:50|1744|1739|1743.75|1738.75|1744|1739|1743.75|1738.75|0
1767352070000|2026-01-02 11:07:50|1743.5|1738.5|1743.25|1738.25|1743.5|1738.5|1743.25|1738.25|0
1767352080000|2026-01-02 11:08:00|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|0
1767352090000|2026-01-02 11:08:10|1743.75|1738.75|1743.5|1738.5|1743.75|1738.75|1743.5|1738.5|0
1767352100000|2026-01-02 11:08:20|1743.75|1738.75|1743|1738|1744|1739|1743|1738|0
1767352110000|2026-01-02 11:08:30|1743.25|1738.25|1743.75|1738.75|1744|1739|1743.25|1738.25|0
1767352120000|2026-01-02 11:08:40|1744|1739|1745|1740|1745|1740|1744|1739|0
1767352130000|2026-01-02 11:08:50|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|0
1767352140000|2026-01-02 11:09:00|1745.5|1740.5|1744|1739|1745.5|1740.5|1744|1739|0
1767352150000|2026-01-02 11:09:10|1743.75|1738.75|1743.5|1738.5|1743.75|1738.75|1743.5|1738.5|0
1767352160000|2026-01-02 11:09:20|1743.25|1738.25|1743|1741|1743.25|1741|1743|1738.25|0
1767352170000|2026-01-02 11:09:30|1743.5|1738.5|1743.75|1738.75|1743.75|1738.75|1743.5|1738.5|0
1767352180000|2026-01-02 11:09:40|1744|1739|1744|1739|1744|1739|1743.5|1738.5|0
1767352190000|2026-01-02 11:09:50|1744.25|1739.25|1745|1740|1745|1741|1743|1738.5|0
1767352200000|2026-01-02 11:10:00|1744.75|1739.75|1745|1740|1745|1741.5|1743.5|1739.75|0
1767352210000|2026-01-02 11:10:10|1745.25|1740.25|1747.25|1742.25|1747.25|1743|1745|1740.25|0
1767352220000|2026-01-02 11:10:20|1746.25|1744.25|1747.25|1742.25|1747.25|1744.25|1746.25|1742.25|0
1767352230000|2026-01-02 11:10:30|1745.5|1743.5|1746|1744|1747.25|1744|1745.5|1742.25|0
1767352240000|2026-01-02 11:10:40|1746.25|1744.25|1746.25|1744.25|1746.25|1744.25|1746.25|1744.25|0
1767352250000|2026-01-02 11:10:50|1746|1744|1746|1744|1746|1744|1746|1744|0
1767352260000|2026-01-02 11:11:00|1747|1742|1748.5|1743.5|1748.75|1743.75|1747|1742|0
1767352280000|2026-01-02 11:11:20|1748|1743|1748.25|1743.25|1748.25|1743.25|1747.75|1742.75|0
1767352290000|2026-01-02 11:11:30|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|0
1767352300000|2026-01-02 11:11:40|1748.25|1743.25|1747.75|1742.75|1748.25|1743.25|1747.75|1742.75|0
1767352310000|2026-01-02 11:11:50|1747.5|1742.5|1747|1742|1747.5|1742.5|1746.75|1741.75|0
1767352320000|2026-01-02 11:12:00|1747.25|1742.25|1747.75|1742.75|1747.75|1742.75|1747.25|1742.25|0
1767352330000|2026-01-02 11:12:10|1746.5|1744.5|1747.75|1742.75|1747.75|1744.5|1746.5|1742.75|0
1767352340000|2026-01-02 11:12:20|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767352350000|2026-01-02 11:12:30|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|0
1767352380000|2026-01-02 11:13:00|1746.25|1744.25|1749|1747|1750.5|1747|1746.25|1744.25|0
1767352390000|2026-01-02 11:13:10|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|0
1767352410000|2026-01-02 11:13:30|1749.5|1747.5|1750|1745|1750|1747.5|1749|1745|0
1767352420000|2026-01-02 11:13:40|1748|1746|1748.5|1746.5|1748.5|1746.5|1748|1746|0
1767352430000|2026-01-02 11:13:50|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767352440000|2026-01-02 11:14:00|1749|1747|1750.75|1745.75|1750.75|1747|1749|1745.5|0
1767352450000|2026-01-02 11:14:10|1750.5|1745.5|1751|1746|1751|1747|1749|1745.25|0
1767352460000|2026-01-02 11:14:20|1749|1747|1749|1747|1749|1747|1749|1747|0
1767352480000|2026-01-02 11:14:40|1749.25|1747.25|1749.25|1747.25|1749.25|1747.25|1749|1747|0
1767352500000|2026-01-02 11:15:00|1748.5|1746.5|1749|1744|1749.75|1746.5|1747.5|1743.75|0
1767352510000|2026-01-02 11:15:10|1747|1745|1746.75|1744.75|1747.25|1745.25|1746.75|1744.75|0
1767352520000|2026-01-02 11:15:20|1746.5|1744.5|1745.25|1743.25|1746.5|1744.5|1745|1740.75|1
1767352530000|2026-01-02 11:15:30|1745.5|1743.5|1745|1743|1745.5|1743.5|1745|1743|0
1767352540000|2026-01-02 11:15:40|1745.25|1743.25|1745|1743|1745.25|1743.25|1745|1743|0
1767352550000|2026-01-02 11:15:50|1745.25|1743.25|1744.75|1739.75|1745.25|1743.25|1744.75|1739.75|1
1767352560000|2026-01-02 11:16:00|1743|1741|1744.75|1739.75|1745.25|1741|1743|1739.75|0
1767352570000|2026-01-02 11:16:10|1743.5|1741.5|1745.25|1740.25|1745.25|1741.5|1743.5|1740.25|0
1767352580000|2026-01-02 11:16:20|1745|1740|1745|1740|1745|1740|1745|1740|0
1767352590000|2026-01-02 11:16:30|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|0
1767352600000|2026-01-02 11:16:40|1744|1742|1745.25|1740.25|1745.25|1742|1744|1740.25|0
1767352610000|2026-01-02 11:16:50|1743.5|1741.5|1744.75|1739.75|1744.75|1741.5|1743.5|1738.75|0
1767352620000|2026-01-02 11:17:00|1744.5|1739.5|1743.75|1738.75|1744.5|1739.5|1743.75|1738.75|0
1767352630000|2026-01-02 11:17:10|1742.75|1740.75|1743|1741|1745|1741|1742.75|1739.75|0
1767352660000|2026-01-02 11:17:40|1745|1740|1745.25|1740.25|1745.25|1741.5|1743.5|1739.75|0
1767352670000|2026-01-02 11:17:50|1744.25|1742.25|1746.25|1741.25|1746.25|1742.25|1744.25|1741.25|0
1767352680000|2026-01-02 11:18:00|1744.5|1742.5|1746.25|1741.25|1746.25|1742.5|1744.5|1741.25|0
1767352720000|2026-01-02 11:18:40|1745|1743|1747.25|1742.25|1747.25|1743|1745|1741.75|0
1767352730000|2026-01-02 11:18:50|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.25|1742.25|0
1767352740000|2026-01-02 11:19:00|1747.25|1742.25|1747.5|1742.5|1747.75|1742.75|1747.25|1742.25|0
1767352750000|2026-01-02 11:19:10|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.25|1742.25|0
1767352760000|2026-01-02 11:19:20|1747.5|1742.5|1747.25|1742.25|1747.5|1742.5|1747|1742|0
1767352770000|2026-01-02 11:19:30|1747.5|1742.5|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767352780000|2026-01-02 11:19:40|1748|1743|1748.25|1743.25|1748.25|1743.25|1748|1743|0
1767352790000|2026-01-02 11:19:50|1747|1745|1749.75|1744.75|1749.75|1745.25|1747|1744.5|1
1767352800000|2026-01-02 11:20:00|1749|1747|1748|1743|1749.75|1747|1747.5|1742.5|0
1767352810000|2026-01-02 11:20:10|1748.25|1743.25|1749|1744|1749|1744|1748.25|1743.25|0
1767352820000|2026-01-02 11:20:20|1749.5|1744.5|1749|1744|1749.5|1744.5|1749|1744|0
1767352830000|2026-01-02 11:20:30|1748.75|1743.75|1748.5|1743.5|1749.25|1744.25|1748.5|1743.5|0
1767352840000|2026-01-02 11:20:40|1748.75|1743.75|1748.5|1743.5|1749|1744|1748.5|1743.5|0
1767352850000|2026-01-02 11:20:50|1748.25|1743.25|1748.5|1743.5|1748.75|1743.75|1748.25|1743.25|0
1767352860000|2026-01-02 11:21:00|1748.25|1743.25|1746.5|1741.5|1748.25|1743.25|1746.25|1741.25|0
1767352870000|2026-01-02 11:21:10|1746.75|1741.75|1746.5|1744.5|1747.75|1744.5|1746.5|1741.5|0
1767352880000|2026-01-02 11:21:20|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|0
1767352890000|2026-01-02 11:21:30|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747.25|1742.25|0
1767352900000|2026-01-02 11:21:40|1747.75|1742.75|1746.5|1744.5|1747.75|1744.5|1746.5|1742.75|0
1767352940000|2026-01-02 11:22:20|1749.25|1744.25|1748.5|1743.5|1749.25|1745|1747|1743.25|0
1767352950000|2026-01-02 11:22:30|1748.25|1743.25|1746.75|1741.75|1748.25|1743.25|1746.5|1741.5|0
1767352960000|2026-01-02 11:22:40|1745.5|1743.5|1746.75|1741.75|1746.75|1743.5|1745.5|1741.75|0
1767352970000|2026-01-02 11:22:50|1746.5|1741.5|1747.75|1742.75|1748.25|1743.25|1745|1741.25|0
1767352980000|2026-01-02 11:23:00|1747.5|1742.5|1748.75|1743.75|1749.25|1744.25|1747.5|1742.5|0
1767352990000|2026-01-02 11:23:10|1749|1744|1748|1743|1749|1744|1748|1743|0
1767353000000|2026-01-02 11:23:20|1747.75|1742.75|1748|1743|1748|1743|1747.75|1742.75|0
1767353010000|2026-01-02 11:23:30|1748.25|1743.25|1748.5|1743.5|1748.75|1743.75|1748.25|1743.25|0
1767353020000|2026-01-02 11:23:40|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767353030000|2026-01-02 11:23:50|1748.25|1743.25|1748.25|1743.25|1748.5|1743.5|1748.25|1743.25|0
1767353040000|2026-01-02 11:24:00|1747|1745|1747|1745|1747|1745|1747|1745|0
1767353050000|2026-01-02 11:24:10|1748.25|1743.25|1746.25|1741.25|1748.25|1743.25|1746.25|1741.25|0
1767353060000|2026-01-02 11:24:20|1744.5|1742.5|1744.25|1742.25|1744.5|1742.5|1744.25|1742.25|0
1767353070000|2026-01-02 11:24:30|1746.25|1741.25|1745|1743|1746.25|1743|1744.5|1741.25|0
1767353120000|2026-01-02 11:25:20|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767353130000|2026-01-02 11:25:30|1744.5|1742.5|1745|1743|1745|1743|1744.5|1742.5|0
1767353150000|2026-01-02 11:25:50|1745.25|1743.25|1745.25|1743.25|1745.25|1743.25|1745.25|1743.25|0
1767353180000|2026-01-02 11:26:20|1745|1743|1745|1743|1745|1743|1745|1743|0
1767353190000|2026-01-02 11:26:30|1746.25|1741.25|1745|1743|1746.25|1743|1745|1741.25|0
1767353200000|2026-01-02 11:26:40|1746.25|1741.25|1745|1743|1746.25|1743|1744.5|1741.25|0
1767353210000|2026-01-02 11:26:50|1746.25|1741.25|1744.5|1742.5|1746.25|1742.5|1744.5|1741.25|0
1767353220000|2026-01-02 11:27:00|1744.25|1742.25|1744.5|1742.5|1744.5|1742.5|1744.25|1742.25|0
1767353230000|2026-01-02 11:27:10|1744.25|1742.25|1744.5|1742.5|1744.5|1742.5|1744|1742|0
1767353240000|2026-01-02 11:27:20|1744.75|1742.75|1746.25|1741.25|1746.75|1743.5|1744.75|1741.25|0
1767353250000|2026-01-02 11:27:30|1745|1743|1747.25|1742.25|1747.25|1743.5|1745|1741.75|0
1767353260000|2026-01-02 11:27:40|1747|1742|1747|1742|1747|1742|1747|1742|0
1767353270000|2026-01-02 11:27:50|1747.25|1742.25|1743|1741|1747.25|1744|1743|1739.75|0
1767353280000|2026-01-02 11:28:00|1744.75|1739.75|1743|1741|1744.75|1741.5|1743|1739.75|0
1767353290000|2026-01-02 11:28:10|1744.75|1739.75|1744.75|1739.75|1745.5|1740.5|1744.75|1739.75|0
1767353300000|2026-01-02 11:28:20|1745|1740|1745|1740|1745.75|1742|1744|1740|0
1767353310000|2026-01-02 11:28:30|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745|1740|0
1767353320000|2026-01-02 11:28:40|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1745.25|1740.25|0
1767353330000|2026-01-02 11:28:50|1745|1740|1745|1740|1745.25|1740.25|1745|1740|0
1767353350000|2026-01-02 11:29:10|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|0
1767353360000|2026-01-02 11:29:20|1743|1741|1745.25|1740.25|1745.25|1741|1743|1739|0
1767353370000|2026-01-02 11:29:30|1745|1740|1745.25|1740.25|1745.25|1740.25|1745|1740|0
1767353380000|2026-01-02 11:29:40|1745|1740|1744|1739|1745|1740|1744|1739|0
1767353390000|2026-01-02 11:29:50|1743.75|1738.75|1742.75|1737.75|1743.75|1738.75|1742.75|1737.75|0
1767353400000|2026-01-02 11:30:00|1742.5|1737.5|1743.25|1738.25|1743.25|1738.25|1742.5|1737.5|0
1767353440000|2026-01-02 11:30:40|1742|1740|1742.5|1740.5|1743.25|1740.5|1742|1738.25|0
1767353450000|2026-01-02 11:30:50|1745.75|1740.75|1744.5|1739.5|1745.75|1740.75|1744.5|1739.5|1
1767353470000|2026-01-02 11:31:10|1744.25|1739.25|1743.75|1738.75|1744.25|1739.25|1743.5|1738.5|0
1767353480000|2026-01-02 11:31:20|1743.5|1738.5|1742.5|1737.5|1743.5|1738.5|1742.5|1737.5|0
1767353490000|2026-01-02 11:31:30|1742.75|1737.75|1743.25|1738.25|1743.25|1738.25|1742.25|1737.25|0
1767353500000|2026-01-02 11:31:40|1743|1738|1742.25|1737.25|1743|1738|1742.25|1737.25|0
1767353530000|2026-01-02 11:32:10|1741|1739|1743.25|1738.25|1743.25|1739|1741|1738.25|0
1767353540000|2026-01-02 11:32:20|1741.5|1739.5|1741.5|1739.5|1743.25|1739.5|1741.5|1738|0
1767353550000|2026-01-02 11:32:30|1743|1738|1743.25|1738.25|1743.25|1738.25|1743|1738|0
1767353570000|2026-01-02 11:32:50|1743|1738|1743|1738|1743|1738|1743|1738|0
1767353580000|2026-01-02 11:33:00|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|1742.5|1737.5|0
1767353600000|2026-01-02 11:33:20|1742.5|1737.5|1742.75|1737.75|1742.75|1737.75|1742.5|1737.5|0
1767353610000|2026-01-02 11:33:30|1742.5|1737.5|1744.5|1739.5|1744.5|1739.5|1741.5|1737.5|0
1767353620000|2026-01-02 11:33:40|1744.25|1739.25|1743.75|1738.75|1744.5|1739.5|1743.5|1738.5|0
1767353630000|2026-01-02 11:33:50|1744|1739|1743.5|1738.5|1744|1739|1743.5|1738.5|0
1767353640000|2026-01-02 11:34:00|1743.25|1738.25|1742.75|1737.75|1743.5|1739.5|1741.5|1737.75|0
1767353650000|2026-01-02 11:34:10|1743.25|1738.25|1743.25|1738.25|1743.5|1738.5|1743|1738|0
1767353660000|2026-01-02 11:34:20|1743|1738|1743.5|1738.5|1743.5|1738.5|1743|1738|0
1767353670000|2026-01-02 11:34:30|1743.25|1738.25|1743.25|1741.25|1743.25|1741.25|1743|1738|0
1767353680000|2026-01-02 11:34:40|1745.25|1740.25|1746.5|1741.5|1746.5|1742|1744|1740.25|0
1767353690000|2026-01-02 11:34:50|1746.25|1741.25|1741.5|1739.5|1746.25|1741.25|1741.5|1737.75|0
1767353700000|2026-01-02 11:35:00|1743.25|1738.25|1744.5|1739.5|1744.5|1739.5|1743.25|1738.25|0
1767353710000|2026-01-02 11:35:10|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|1744.25|1739.25|0
1767353720000|2026-01-02 11:35:20|1745|1740|1746|1741|1746|1741|1745|1740|0
1767353730000|2026-01-02 11:35:30|1745.5|1740.5|1745.75|1740.75|1745.75|1740.75|1745.5|1740.5|0
1767353740000|2026-01-02 11:35:40|1745.5|1740.5|1745.5|1740.5|1745.75|1740.75|1745|1740|0
1767353750000|2026-01-02 11:35:50|1745.25|1740.25|1745.25|1740.25|1745.5|1740.5|1745|1740|0
1767353760000|2026-01-02 11:36:00|1745.5|1740.5|1745|1740|1745.5|1740.5|1744.75|1739.75|0
1767353770000|2026-01-02 11:36:10|1744.75|1739.75|1745|1740|1745|1740|1744.5|1739.5|0
1767353780000|2026-01-02 11:36:20|1745.25|1740.25|1742.25|1740.25|1745.25|1740.25|1742.25|1740.25|0
1767353790000|2026-01-02 11:36:30|1744.75|1739.75|1745|1740|1745|1740|1744.5|1739.5|0
1767353800000|2026-01-02 11:36:40|1744.75|1739.75|1744.5|1739.5|1744.75|1739.75|1744.5|1739.5|0
1767353810000|2026-01-02 11:36:50|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744.25|1739.25|0
1767353820000|2026-01-02 11:37:00|1744.75|1739.75|1745|1740|1745|1740|1744.75|1739.75|0
1767353830000|2026-01-02 11:37:10|1744.75|1739.75|1745|1740|1745|1740|1744.75|1739.75|0
1767353840000|2026-01-02 11:37:20|1744.75|1739.75|1744.5|1739.5|1745|1740|1744.5|1739.5|0
1767353860000|2026-01-02 11:37:40|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767353870000|2026-01-02 11:37:50|1742.5|1740.5|1740.5|1738.5|1743.25|1740.5|1740.5|1737.25|0
1767353890000|2026-01-02 11:38:10|1742.25|1737.25|1742.5|1737.5|1742.5|1737.5|1742.25|1737.25|0
1767353900000|2026-01-02 11:38:20|1742.75|1737.75|1744|1739|1744|1739|1742.75|1737.75|0
1767353910000|2026-01-02 11:38:30|1743.5|1738.5|1744|1739|1744|1739|1743.5|1738.5|0
1767353920000|2026-01-02 11:38:40|1744.25|1739.25|1744|1739|1744.5|1739.5|1744|1739|0
1767353940000|2026-01-02 11:39:00|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744.25|1739.25|0
1767353950000|2026-01-02 11:39:10|1744.75|1739.75|1744.5|1739.5|1744.75|1739.75|1744.5|1739.5|0
1767353960000|2026-01-02 11:39:20|1744.75|1739.75|1745|1740|1745|1740|1744.75|1739.75|0
1767353970000|2026-01-02 11:39:30|1744.75|1739.75|1744.5|1739.5|1744.75|1739.75|1744.5|1739.5|0
1767353980000|2026-01-02 11:39:40|1744.25|1739.25|1744.25|1739.25|1744.5|1739.5|1744.25|1739.25|0
1767353990000|2026-01-02 11:39:50|1744.5|1739.5|1744|1739|1744.5|1739.5|1744|1739|0
1767354010000|2026-01-02 11:40:10|1744.25|1739.25|1745|1740|1745|1740|1744|1739|0
1767354030000|2026-01-02 11:40:30|1744.75|1739.75|1744.5|1739.5|1745|1740|1744.5|1739.5|0
1767354040000|2026-01-02 11:40:40|1744.75|1739.75|1744|1742|1744.75|1742|1744|1739.75|0
1767354050000|2026-01-02 11:40:50|1745.25|1740.25|1744|1742|1745.25|1742|1744|1740.25|0
1767354060000|2026-01-02 11:41:00|1745.75|1740.75|1745.25|1740.25|1745.75|1742|1744|1740.25|0
1767354070000|2026-01-02 11:41:10|1745|1740|1744|1742|1745.25|1742|1744|1740|0
1767354080000|2026-01-02 11:41:20|1745.25|1740.25|1745.25|1740.25|1745.25|1742|1744|1740.25|0
1767354090000|2026-01-02 11:41:30|1745|1740|1744.5|1739.5|1745.25|1740.25|1744.25|1739.25|0
1767354100000|2026-01-02 11:41:40|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744.25|1739.25|0
1767354110000|2026-01-02 11:41:50|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744|1739|0
1767354120000|2026-01-02 11:42:00|1744.25|1739.25|1745.25|1740.25|1745.25|1740.25|1744|1739|0
1767354130000|2026-01-02 11:42:10|1745|1740|1745|1740|1745|1740|1745|1740|0
1767354140000|2026-01-02 11:42:20|1745.25|1740.25|1744|1742|1745.75|1742|1744|1740.25|0
1767354170000|2026-01-02 11:42:50|1745.25|1740.25|1745|1740|1745.25|1740.25|1744.75|1739.75|0
1767354180000|2026-01-02 11:43:00|1744.75|1739.75|1744.25|1739.25|1744.75|1739.75|1744|1739|0
1767354190000|2026-01-02 11:43:10|1744.5|1739.5|1745.25|1740.25|1745.25|1742|1744|1739.5|0
1767354210000|2026-01-02 11:43:30|1744|1742|1745.25|1740.25|1745.25|1742|1744|1740.25|0
1767354230000|2026-01-02 11:43:50|1744|1742|1744|1742|1744|1742|1744|1742|0
1767354260000|2026-01-02 11:44:20|1745.25|1740.25|1747.75|1742.75|1747.75|1742.75|1744|1740.25|0
1767354270000|2026-01-02 11:44:30|1746.5|1744.5|1750.25|1745.25|1751|1746|1746.5|1744.5|0
1767354280000|2026-01-02 11:44:40|1749|1747|1749|1744|1751|1747|1748.5|1743.5|0
1767354290000|2026-01-02 11:44:50|1748.75|1743.75|1748.25|1743.25|1748.75|1743.75|1748.25|1743.25|0
1767354300000|2026-01-02 11:45:00|1748.5|1743.5|1748|1743|1748.75|1743.75|1748|1743|0
1767354310000|2026-01-02 11:45:10|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|0
1767354320000|2026-01-02 11:45:20|1748|1743|1748.25|1743.25|1748.25|1743.25|1748|1743|0
1767354330000|2026-01-02 11:45:30|1748|1743|1747.75|1742.75|1748|1743|1747.75|1742.75|0
1767354350000|2026-01-02 11:45:50|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767354360000|2026-01-02 11:46:00|1745.5|1743.5|1746|1741|1746.75|1743.5|1745.5|1741|0
1767354370000|2026-01-02 11:46:10|1746.25|1744.25|1746.25|1741.25|1746.25|1744.25|1745.75|1740.75|0
1767354380000|2026-01-02 11:46:20|1746|1741|1745.25|1740.25|1746|1741|1745.25|1740.25|0
1767354390000|2026-01-02 11:46:30|1743.5|1738.5|1743.75|1738.75|1743.75|1738.75|1743.5|1738.5|0
1767354400000|2026-01-02 11:46:40|1743.5|1738.5|1743.75|1738.75|1743.75|1740.5|1742.5|1738.5|0
1767354410000|2026-01-02 11:46:50|1742.5|1740.5|1743.25|1738.25|1743.75|1740.5|1742.5|1738|0
1767354420000|2026-01-02 11:47:00|1743|1738|1742.75|1737.75|1743|1738|1742.5|1737.5|0
1767354430000|2026-01-02 11:47:10|1743|1738|1742.5|1737.5|1743|1738|1742.25|1737.25|0
1767354450000|2026-01-02 11:47:30|1742.25|1737.25|1744.25|1739.25|1744.25|1739.25|1742.25|1737.25|0
1767354460000|2026-01-02 11:47:40|1744|1739|1744.5|1739.5|1744.5|1739.5|1744|1739|0
1767354470000|2026-01-02 11:47:50|1744|1739|1743.75|1738.75|1744|1739|1743.75|1738.75|0
1767354480000|2026-01-02 11:48:00|1744|1739|1744.75|1739.75|1744.75|1739.75|1744|1739|0
1767354490000|2026-01-02 11:48:10|1744.5|1739.5|1744.5|1739.5|1744.5|1739.5|1744.5|1739.5|0
1767354500000|2026-01-02 11:48:20|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744|1739|0
1767354510000|2026-01-02 11:48:30|1744|1739|1745.5|1740.5|1745.5|1740.5|1743.75|1738.75|0
1767354530000|2026-01-02 11:48:50|1745.25|1740.25|1745.5|1740.5|1745.5|1740.5|1745.25|1740.25|0
1767354540000|2026-01-02 11:49:00|1745.25|1740.25|1745.5|1740.5|1745.5|1740.5|1745.25|1740.25|0
1767354550000|2026-01-02 11:49:10|1745.25|1740.25|1744.75|1739.75|1745.5|1740.5|1744.5|1739.5|0
1767354560000|2026-01-02 11:49:20|1744.5|1739.5|1744.25|1739.25|1744.75|1739.75|1744.25|1739.25|0
1767354570000|2026-01-02 11:49:30|1744|1739|1744.25|1739.25|1744.5|1739.5|1744|1739|0
1767354580000|2026-01-02 11:49:40|1744|1739|1744.25|1739.25|1744.25|1739.25|1744|1739|0
1767354590000|2026-01-02 11:49:50|1744|1739|1744|1739|1744|1739|1744|1739|0
1767354600000|2026-01-02 11:50:00|1743.75|1738.75|1743.5|1738.5|1743.75|1738.75|1743.25|1738.25|0
1767354610000|2026-01-02 11:50:10|1743.25|1738.25|1743.25|1738.25|1743.5|1738.5|1743.25|1738.25|0
1767354620000|2026-01-02 11:50:20|1743.5|1738.5|1743.25|1738.25|1743.5|1738.5|1743.25|1738.25|0
1767354630000|2026-01-02 11:50:30|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|0
1767354640000|2026-01-02 11:50:40|1743.25|1738.25|1743.25|1738.25|1743.25|1738.25|1743.25|1738.25|0
1767354650000|2026-01-02 11:50:50|1743.5|1738.5|1742.5|1737.5|1743.5|1738.5|1742.5|1737.5|0
1767354760000|2026-01-02 11:52:40|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|0
1767354770000|2026-01-02 11:52:50|1740.5|1738.5|1738.5|1736.5|1740.5|1738.5|1738.5|1734.75|0
1767354780000|2026-01-02 11:53:00|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|0
1767354790000|2026-01-02 11:53:10|1738.5|1736.5|1741|1736|1741|1736.5|1738.5|1736|0
1767354800000|2026-01-02 11:53:20|1740.75|1735.75|1740|1735|1741.5|1736.5|1737|1733.75|0
1767354810000|2026-01-02 11:53:30|1739.75|1734.75|1740.25|1735.25|1740.25|1735.25|1739.5|1734.5|0
1767354820000|2026-01-02 11:53:40|1740.5|1735.5|1739|1734|1740.5|1735.5|1739|1734|0
1767354830000|2026-01-02 11:53:50|1739.25|1734.25|1739|1734|1739.5|1734.5|1739|1734|0
1767354840000|2026-01-02 11:54:00|1739.25|1734.25|1738.75|1733.75|1740.25|1735.25|1738.75|1733.75|0
1767354850000|2026-01-02 11:54:10|1739|1734|1739.5|1734.5|1739.5|1734.5|1738.75|1733.75|0
1767354860000|2026-01-02 11:54:20|1736.75|1734.75|1739|1734|1739.5|1734.75|1736.75|1733.5|1
1767354870000|2026-01-02 11:54:30|1739.75|1734.75|1740|1735|1740|1735|1739.75|1734.75|0
1767354880000|2026-01-02 11:54:40|1739.75|1734.75|1739.75|1734.75|1740|1735|1739.5|1734.5|0
1767354890000|2026-01-02 11:54:50|1738|1736|1739|1734|1739.25|1736|1738|1733.75|0
1767354900000|2026-01-02 11:55:00|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|0
1767354920000|2026-01-02 11:55:20|1739|1734|1739.25|1734.25|1739.25|1734.25|1738.75|1733.75|0
1767354930000|2026-01-02 11:55:30|1738|1736|1737.75|1732.75|1738.75|1736|1737.75|1732.75|0
1767354940000|2026-01-02 11:55:40|1738|1733|1738.25|1733.25|1738.75|1733.75|1737.75|1732.75|0
1767354950000|2026-01-02 11:55:50|1738.5|1733.5|1737.75|1732.75|1738.5|1733.5|1737.75|1732.75|0
1767354970000|2026-01-02 11:56:10|1738|1733|1738.5|1733.5|1738.5|1733.5|1738|1733|0
1767354980000|2026-01-02 11:56:20|1738.25|1733.25|1738.5|1733.5|1738.5|1733.5|1737.75|1732.75|0
1767354990000|2026-01-02 11:56:30|1738.75|1733.75|1739|1734|1739|1734|1738.5|1733.5|0
1767355000000|2026-01-02 11:56:40|1738.75|1733.75|1739|1734|1739|1734|1738.75|1733.75|0
1767355010000|2026-01-02 11:56:50|1738.75|1733.75|1738|1733|1738.75|1736|1736.75|1732.75|0
1767355020000|2026-01-02 11:57:00|1737.75|1732.75|1736|1734|1737.75|1734|1736|1732.75|0
1767355030000|2026-01-02 11:57:10|1737.25|1732.25|1737.5|1732.5|1737.5|1732.5|1737.25|1732.25|0
1767355040000|2026-01-02 11:57:20|1738.25|1733.25|1737.5|1732.5|1738.25|1733.25|1737.5|1732.5|0
1767355050000|2026-01-02 11:57:30|1737.25|1732.25|1737.25|1732.25|1737.5|1732.5|1737.25|1732.25|0
1767355060000|2026-01-02 11:57:40|1737.75|1732.75|1738.5|1733.5|1738.5|1733.5|1737.25|1732.25|0
1767355070000|2026-01-02 11:57:50|1738|1733|1738.25|1733.25|1738.25|1733.25|1737.5|1732.5|0
1767355080000|2026-01-02 11:58:00|1738|1733|1738.5|1733.5|1739|1734|1738|1733|0
1767355090000|2026-01-02 11:58:10|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|1738.5|1733.5|0
1767355100000|2026-01-02 11:58:20|1739|1734|1738.75|1733.75|1739|1734|1738.75|1733.75|0
1767355110000|2026-01-02 11:58:30|1738.5|1733.5|1738.25|1733.25|1738.75|1733.75|1738.25|1733.25|0
1767355120000|2026-01-02 11:58:40|1738|1733|1738.25|1733.25|1738.25|1733.25|1737.75|1732.75|0
1767355130000|2026-01-02 11:58:50|1738.5|1733.5|1738.25|1733.25|1738.5|1733.5|1738|1733|0
1767355140000|2026-01-02 11:59:00|1738|1733|1738|1733|1738.25|1733.25|1737.75|1732.75|0
1767355150000|2026-01-02 11:59:10|1737.75|1732.75|1737.5|1732.5|1738.25|1733.25|1737.25|1732.25|0
1767355160000|2026-01-02 11:59:20|1737.75|1732.75|1737.5|1732.5|1737.75|1732.75|1737.5|1732.5|0
1767355170000|2026-01-02 11:59:30|1737.75|1732.75|1737.5|1732.5|1737.75|1732.75|1737.5|1732.5|0
1767355180000|2026-01-02 11:59:40|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|1737.5|1732.5|0
1767355190000|2026-01-02 11:59:50|1738.25|1733.25|1738|1733|1738.25|1733.25|1738|1733|0
1767355200000|2026-01-02 12:00:00|1737.75|1732.75|1737.5|1732.5|1738.5|1733.5|1737.5|1732.5|0
1767355220000|2026-01-02 12:00:20|1737.75|1732.75|1736.5|1734.5|1737.75|1734.5|1736.5|1732.75|0
1767355230000|2026-01-02 12:00:30|1737.5|1732.5|1738.5|1733.5|1738.5|1733.5|1737.5|1732.5|0
1767355240000|2026-01-02 12:00:40|1738.75|1733.75|1738.5|1733.5|1738.75|1733.75|1738.5|1733.5|0
1767355250000|2026-01-02 12:00:50|1736.5|1734.5|1736.5|1734.5|1736.5|1734.5|1736.5|1734.5|0
1767355260000|2026-01-02 12:01:00|1738.75|1733.75|1738.25|1733.25|1738.75|1733.75|1738.25|1733.25|0
1767355270000|2026-01-02 12:01:10|1736.5|1734.5|1737.75|1732.75|1737.75|1734.5|1736.5|1732.5|0
1767355280000|2026-01-02 12:01:20|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|0
1767355290000|2026-01-02 12:01:30|1737.25|1732.25|1737.75|1732.75|1737.75|1732.75|1737.25|1732.25|0
1767355300000|2026-01-02 12:01:40|1737.5|1732.5|1737.75|1732.75|1737.75|1732.75|1737.5|1732.5|0
1767355320000|2026-01-02 12:02:00|1737.5|1732.5|1737.25|1732.25|1737.5|1732.5|1737.25|1732.25|0
1767355330000|2026-01-02 12:02:10|1736|1734|1736|1734|1736|1734|1736|1734|0
1767355340000|2026-01-02 12:02:20|1737.25|1732.25|1737.25|1732.25|1737.25|1734|1736|1732.25|0
1767355350000|2026-01-02 12:02:30|1735.5|1733.5|1735.5|1733.5|1735.5|1733.5|1735.5|1733.5|0
1767355360000|2026-01-02 12:02:40|1737.5|1732.5|1736.5|1734.5|1737.75|1734.5|1736.5|1732.5|0
1767355370000|2026-01-02 12:02:50|1738.5|1733.5|1736.5|1734.5|1738.5|1734.5|1736.5|1733.25|0
1767355380000|2026-01-02 12:03:00|1738.5|1733.5|1736|1734|1738.75|1734|1735.75|1733.5|1
1767355390000|2026-01-02 12:03:10|1736.25|1734.25|1736|1734|1736.25|1734.25|1736|1734|0
1767355400000|2026-01-02 12:03:20|1736.25|1734.25|1736.25|1734.25|1736.25|1734.25|1736.25|1734.25|0
1767355410000|2026-01-02 12:03:30|1736|1734|1737.75|1732.75|1737.75|1734.5|1736|1732.75|0
1767355420000|2026-01-02 12:03:40|1736|1734|1735.75|1733.75|1736|1734|1735.75|1733.75|0
1767355430000|2026-01-02 12:03:50|1736|1734|1736.5|1734.5|1736.5|1734.5|1736|1734|0
1767355450000|2026-01-02 12:04:10|1737.75|1732.75|1736|1734|1737.75|1734.5|1736|1732.75|0
1767355460000|2026-01-02 12:04:20|1737.75|1732.75|1736|1734|1737.75|1734|1736|1732.75|0
1767355470000|2026-01-02 12:04:30|1735.75|1733.75|1734|1732|1736.25|1733.75|1734|1731.25|0
1767355480000|2026-01-02 12:04:40|1735.25|1730.25|1734.5|1729.5|1735.25|1731.5|1733|1729.5|1
1767355490000|2026-01-02 12:04:50|1735.25|1730.25|1735.75|1730.75|1735.75|1730.75|1735.25|1730.25|0
1767355500000|2026-01-02 12:05:00|1735.5|1730.5|1734|1732|1735.75|1732|1734|1730|0
1767355510000|2026-01-02 12:05:10|1735.25|1730.25|1736.5|1731.5|1736.5|1731.5|1735.25|1730.25|0
1767355520000|2026-01-02 12:05:20|1736.25|1731.25|1737.75|1732.75|1737.75|1734|1736|1731|0
1767355530000|2026-01-02 12:05:30|1736|1734|1737.75|1732.75|1737.75|1734|1736|1732.75|0
1767355540000|2026-01-02 12:05:40|1736|1734|1735.25|1733.25|1736.75|1734|1735|1731.75|0
1767355550000|2026-01-02 12:05:50|1735.5|1733.5|1735.5|1733.5|1737.5|1733.5|1735.5|1732.25|0
1767355560000|2026-01-02 12:06:00|1735.25|1733.25|1735.5|1733.5|1735.5|1733.5|1735.25|1733.25|0
1767355570000|2026-01-02 12:06:10|1737.25|1732.25|1735.5|1733.5|1737.25|1733.5|1735.5|1732.25|0
1767355580000|2026-01-02 12:06:20|1737.25|1732.25|1737.25|1732.25|1737.25|1733.5|1735.5|1732.25|0
1767355590000|2026-01-02 12:06:30|1736|1734|1737.25|1732.25|1737.25|1734|1736|1732.25|0
1767355600000|2026-01-02 12:06:40|1736|1734|1738|1733|1738.5|1734|1736|1733|1
1767355610000|2026-01-02 12:06:50|1737.75|1732.75|1737.5|1732.5|1737.75|1732.75|1737.5|1732.5|0
1767355620000|2026-01-02 12:07:00|1737.75|1732.75|1737.5|1732.5|1737.75|1732.75|1737.5|1732.5|0
1767355630000|2026-01-02 12:07:10|1737.25|1732.25|1737.25|1732.25|1737.5|1732.5|1737.25|1732.25|0
1767355650000|2026-01-02 12:07:30|1737.5|1732.5|1737.5|1732.5|1737.75|1732.75|1737.5|1732.5|0
1767355660000|2026-01-02 12:07:40|1737.25|1732.25|1737.25|1732.25|1737.5|1732.5|1737.25|1732.25|0
1767355670000|2026-01-02 12:07:50|1736.5|1731.5|1735|1730|1736.5|1731.5|1734.5|1729.5|0
1767355680000|2026-01-02 12:08:00|1736|1731|1736.25|1731.25|1736.25|1731.25|1736|1731|0
1767355690000|2026-01-02 12:08:10|1735|1733|1736.5|1731.5|1736.75|1733|1735|1731.5|0
1767355700000|2026-01-02 12:08:20|1736.75|1731.75|1736|1731|1736.75|1731.75|1736|1731|0
1767355710000|2026-01-02 12:08:30|1735.75|1730.75|1735.25|1730.25|1735.75|1730.75|1735|1730|0
1767355720000|2026-01-02 12:08:40|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|0
1767355730000|2026-01-02 12:08:50|1735.25|1730.25|1735.5|1730.5|1735.5|1730.5|1735.25|1730.25|0
1767355740000|2026-01-02 12:09:00|1735.75|1730.75|1736.25|1731.25|1736.5|1731.5|1735.75|1730.75|0
1767355750000|2026-01-02 12:09:10|1736.5|1731.5|1737|1732|1737|1732|1736.25|1731.25|0
1767355760000|2026-01-02 12:09:20|1736.75|1731.75|1737.5|1732.5|1737.5|1732.5|1736.75|1731.75|0
1767355770000|2026-01-02 12:09:30|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|0
1767355780000|2026-01-02 12:09:40|1737.5|1732.5|1737|1732|1737.5|1732.5|1737|1732|0
1767355790000|2026-01-02 12:09:50|1737.25|1732.25|1737.25|1732.25|1737.5|1732.5|1737|1732|0
1767355800000|2026-01-02 12:10:00|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737|1732|0
1767355810000|2026-01-02 12:10:10|1737.25|1732.25|1737.5|1732.5|1737.5|1732.5|1737|1732|0
1767355830000|2026-01-02 12:10:30|1737.25|1732.25|1737|1732|1737.5|1732.5|1737|1732|0
1767355840000|2026-01-02 12:10:40|1735.5|1730.5|1735.75|1730.75|1736|1731|1735.25|1730.25|0
1767355850000|2026-01-02 12:10:50|1736|1731|1736.25|1731.25|1736.25|1731.25|1735.75|1730.75|0
1767355860000|2026-01-02 12:11:00|1736.5|1731.5|1736.25|1731.25|1736.5|1731.5|1736.25|1731.25|0
1767355870000|2026-01-02 12:11:10|1736|1731|1736.25|1731.25|1736.25|1731.25|1736|1731|0
1767355880000|2026-01-02 12:11:20|1736.5|1731.5|1736.25|1731.25|1736.5|1731.5|1736.25|1731.25|0
1767355890000|2026-01-02 12:11:30|1736.75|1731.75|1735.75|1730.75|1736.75|1731.75|1735.75|1730.75|0
1767355900000|2026-01-02 12:11:40|1735.5|1730.5|1735.25|1730.25|1735.5|1730.5|1735.25|1730.25|0
1767355910000|2026-01-02 12:11:50|1735|1730|1735|1730|1735|1730|1735|1730|0
1767355920000|2026-01-02 12:12:00|1735.25|1730.25|1735.75|1730.75|1735.75|1730.75|1735|1730|0
1767355930000|2026-01-02 12:12:10|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|0
1767355940000|2026-01-02 12:12:20|1735.25|1730.25|1735.5|1730.5|1735.5|1730.5|1735.25|1730.25|0
1767355950000|2026-01-02 12:12:30|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767355970000|2026-01-02 12:12:50|1735.5|1730.5|1736|1731|1736|1731|1735.5|1730.5|0
1767355980000|2026-01-02 12:13:00|1736.25|1731.25|1736.5|1731.5|1736.5|1731.5|1736.25|1731.25|0
1767355990000|2026-01-02 12:13:10|1736.25|1731.25|1735.75|1730.75|1736.25|1731.25|1735.75|1730.75|0
1767356000000|2026-01-02 12:13:20|1736|1731|1735.5|1730.5|1736|1731|1735.5|1730.5|0
1767356010000|2026-01-02 12:13:30|1735.25|1730.25|1735|1730|1735.25|1730.25|1734.75|1729.75|0
1767356020000|2026-01-02 12:13:40|1735.5|1730.5|1734|1729|1735.5|1730.5|1734|1729|0
1767356040000|2026-01-02 12:14:00|1733.75|1728.75|1734|1729|1734|1729|1733.75|1728.75|0
1767356050000|2026-01-02 12:14:10|1733.75|1728.75|1734|1729|1734|1729|1733.75|1728.75|0
1767356060000|2026-01-02 12:14:20|1734.25|1729.25|1734|1729|1734.25|1729.25|1734|1729|0
1767356070000|2026-01-02 12:14:30|1733.75|1728.75|1734|1729|1734|1729|1733.75|1728.75|0
1767356080000|2026-01-02 12:14:40|1734.25|1729.25|1734.75|1729.75|1734.75|1729.75|1733.75|1728.75|0
1767356090000|2026-01-02 12:14:50|1734.5|1729.5|1734.5|1729.5|1734.5|1729.5|1734.5|1729.5|0
1767356100000|2026-01-02 12:15:00|1734.25|1729.25|1734.25|1729.25|1734.5|1729.5|1734.25|1729.25|0
1767356110000|2026-01-02 12:15:10|1734|1729|1734.25|1729.25|1734.25|1729.25|1733.75|1728.75|0
1767356120000|2026-01-02 12:15:20|1734|1729|1734|1729|1734|1729|1734|1729|0
1767356130000|2026-01-02 12:15:30|1733.75|1728.75|1733.75|1728.75|1733.75|1728.75|1733.75|1728.75|0
1767356220000|2026-01-02 12:17:00|1732.5|1730.5|1733.75|1728.75|1733.75|1730.5|1732.5|1728.75|0
1767356230000|2026-01-02 12:17:10|1732.5|1730.5|1733.75|1728.75|1735|1730.5|1732.5|1728.75|0
1767356260000|2026-01-02 12:17:40|1734|1729|1734.25|1729.25|1734.5|1729.5|1733.75|1728.75|0
1767356270000|2026-01-02 12:17:50|1734.5|1729.5|1733.75|1728.75|1734.5|1729.5|1733.75|1728.75|0
1767356300000|2026-01-02 12:18:20|1734|1729|1733.75|1728.75|1734.25|1729.25|1733.75|1728.75|0
1767356310000|2026-01-02 12:18:30|1734|1729|1733.75|1728.75|1734.25|1729.25|1733.75|1728.75|0
1767356320000|2026-01-02 12:18:40|1734|1729|1734.25|1729.25|1734.25|1729.25|1734|1729|0
1767356330000|2026-01-02 12:18:50|1734.5|1729.5|1733.75|1728.75|1734.5|1729.5|1733.75|1728.75|0
1767356340000|2026-01-02 12:19:00|1734.25|1729.25|1733.75|1728.75|1734.25|1729.25|1733.75|1728.75|0
1767356350000|2026-01-02 12:19:10|1734|1729|1732|1730|1734|1730|1732|1728.75|0
1767356360000|2026-01-02 12:19:20|1734.25|1729.25|1735|1730|1735.5|1730.5|1734.25|1729.25|0
1767356370000|2026-01-02 12:19:30|1734.75|1729.75|1734.5|1729.5|1734.75|1729.75|1734.25|1729.25|0
1767356380000|2026-01-02 12:19:40|1734.25|1729.25|1734.5|1729.5|1734.5|1729.5|1734.25|1729.25|0
1767356390000|2026-01-02 12:19:50|1734.25|1729.25|1734.5|1729.5|1734.5|1729.5|1734.25|1729.25|0
1767356400000|2026-01-02 12:20:00|1734.75|1729.75|1734.75|1729.75|1735|1730|1734.5|1729.5|0
1767356410000|2026-01-02 12:20:10|1735|1730|1735.5|1730.5|1735.5|1730.5|1734.75|1729.75|0
1767356420000|2026-01-02 12:20:20|1734.25|1729.25|1736|1731|1736|1731|1734.25|1729.25|0
1767356430000|2026-01-02 12:20:30|1735.75|1730.75|1735.75|1730.75|1736.25|1731.25|1735.75|1730.75|0
1767356440000|2026-01-02 12:20:40|1736|1731|1735|1730|1736|1731|1735|1730|0
1767356450000|2026-01-02 12:20:50|1734.75|1729.75|1734.5|1729.5|1734.75|1729.75|1734.5|1729.5|0
1767356460000|2026-01-02 12:21:00|1734.25|1729.25|1734.25|1729.25|1734.75|1729.75|1734.25|1729.25|0
1767356470000|2026-01-02 12:21:10|1734.5|1729.5|1735|1730|1735|1730|1734.5|1729.5|0
1767356490000|2026-01-02 12:21:30|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767356500000|2026-01-02 12:21:40|1735|1730|1735.25|1730.25|1735.25|1730.25|1735|1730|0
1767356530000|2026-01-02 12:22:10|1734.75|1729.75|1735|1730|1735|1730|1734.75|1729.75|0
1767356540000|2026-01-02 12:22:20|1734.75|1729.75|1735|1730|1735|1730|1734.5|1729.5|0
1767356560000|2026-01-02 12:22:40|1734.75|1729.75|1734|1729|1734.75|1729.75|1734|1729|0
1767356570000|2026-01-02 12:22:50|1734.25|1729.25|1733.75|1728.75|1734.25|1729.25|1733.75|1728.75|0
1767356580000|2026-01-02 12:23:00|1732|1730|1728.75|1726.75|1733.75|1730|1728.75|1725.75|1
1767356600000|2026-01-02 12:23:20|1728.5|1726.5|1728.75|1726.75|1728.75|1726.75|1728.5|1726.5|0
1767356610000|2026-01-02 12:23:30|1729.75|1724.75|1727.75|1725.75|1729.75|1725.75|1727.5|1724.75|1
1767356620000|2026-01-02 12:23:40|1728.75|1723.75|1728.25|1723.25|1728.75|1723.75|1728.25|1723.25|0
1767356630000|2026-01-02 12:23:50|1728.5|1723.5|1724|1719|1728.5|1723.5|1724|1719|0
1767356640000|2026-01-02 12:24:00|1723.75|1718.75|1724|1719|1724|1719|1723.75|1718.75|0
1767356650000|2026-01-02 12:24:10|1723.75|1718.75|1724.25|1719.25|1724.25|1719.25|1723.75|1718.75|0
1767356660000|2026-01-02 12:24:20|1723|1721|1725|1720|1725|1721|1723|1720|0
1767356670000|2026-01-02 12:24:30|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1724.25|1719.25|0
1767356680000|2026-01-02 12:24:40|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1724.5|1719.5|0
1767356700000|2026-01-02 12:25:00|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|0
1767356710000|2026-01-02 12:25:10|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.25|1718.25|0
1767356720000|2026-01-02 12:25:20|1722.75|1720.75|1725|1720|1725|1720.75|1722.75|1720|0
1767356730000|2026-01-02 12:25:30|1725.25|1720.25|1725|1720|1725.25|1720.25|1725|1720|0
1767356740000|2026-01-02 12:25:40|1725.25|1720.25|1725|1720|1725.25|1720.25|1725|1720|0
1767356750000|2026-01-02 12:25:50|1722.75|1720.75|1725.5|1720.5|1726|1721|1722.75|1720.25|0
1767356760000|2026-01-02 12:26:00|1725.75|1720.75|1726|1721|1726|1721|1725.75|1720.75|0
1767356770000|2026-01-02 12:26:10|1726.25|1721.25|1725.5|1720.5|1726.25|1721.25|1725.5|1720.5|0
1767356780000|2026-01-02 12:26:20|1725.75|1720.75|1725.5|1720.5|1726|1721|1725.5|1720.5|0
1767356790000|2026-01-02 12:26:30|1725.25|1720.25|1725|1720|1725.25|1720.25|1725|1720|0
1767356800000|2026-01-02 12:26:40|1724.75|1719.75|1724|1719|1724.75|1719.75|1724|1719|0
1767356810000|2026-01-02 12:26:50|1723.75|1718.75|1724|1719|1724|1719|1723.75|1718.75|0
1767356820000|2026-01-02 12:27:00|1723.75|1718.75|1724.25|1719.25|1724.25|1719.25|1722.5|1717.5|0
1767356830000|2026-01-02 12:27:10|1724.5|1719.5|1725|1720|1725.25|1720.25|1724.25|1719.25|0
1767356840000|2026-01-02 12:27:20|1725.25|1720.25|1725.25|1720.25|1725.5|1720.5|1725.25|1720.25|0
1767356850000|2026-01-02 12:27:30|1725|1720|1725.25|1720.25|1725.25|1720.25|1725|1720|0
1767356870000|2026-01-02 12:27:50|1725|1720|1725|1720|1725.25|1721|1723|1718.75|0
1767356880000|2026-01-02 12:28:00|1725.25|1720.25|1723|1721|1725.25|1721|1723|1720|0
1767356890000|2026-01-02 12:28:10|1724.25|1719.25|1724.75|1719.75|1725.25|1720.25|1724.25|1719.25|0
1767356900000|2026-01-02 12:28:20|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|1724.25|1719.25|0
1767356910000|2026-01-02 12:28:30|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|0
1767356920000|2026-01-02 12:28:40|1724.5|1719.5|1725|1720|1725|1720|1724.25|1719.25|0
1767356930000|2026-01-02 12:28:50|1725.25|1720.25|1725|1720|1725.25|1720.25|1725|1720|0
1767356940000|2026-01-02 12:29:00|1725.25|1720.25|1725.25|1720.25|1725.75|1720.75|1725|1720|0
1767356950000|2026-01-02 12:29:10|1725|1720|1724.75|1719.75|1725.25|1720.25|1724.75|1719.75|0
1767356960000|2026-01-02 12:29:20|1725|1720|1725|1720|1725.25|1720.25|1724.75|1719.75|0
1767356990000|2026-01-02 12:29:50|1725.25|1720.25|1725|1720|1725.25|1720.25|1725|1720|0
1767357000000|2026-01-02 12:30:00|1725.25|1720.25|1726|1721|1726|1721|1725.25|1720.25|0
1767357010000|2026-01-02 12:30:10|1726.25|1721.25|1725|1723|1726.25|1723|1725|1721|0
1767357020000|2026-01-02 12:30:20|1726|1721|1726|1721|1726.25|1723|1725|1721|0
1767357030000|2026-01-02 12:30:30|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767357040000|2026-01-02 12:30:40|1725|1723|1726|1721|1726.25|1723|1725|1721|0
1767357050000|2026-01-02 12:30:50|1725.75|1720.75|1726|1721|1726|1721|1725.75|1720.75|0
1767357060000|2026-01-02 12:31:00|1725.75|1720.75|1725.5|1720.5|1725.75|1720.75|1725|1720|0
1767357070000|2026-01-02 12:31:10|1725.25|1720.25|1725.25|1720.25|1725.5|1720.5|1725|1720|0
1767357080000|2026-01-02 12:31:20|1725.5|1720.5|1725.25|1720.25|1725.5|1720.5|1725.25|1720.25|0
1767357090000|2026-01-02 12:31:30|1725|1720|1725|1720|1725|1720|1725|1720|0
1767357100000|2026-01-02 12:31:40|1726|1721|1728|1723|1728.25|1723.25|1725|1721|0
1767357110000|2026-01-02 12:31:50|1728.25|1723.25|1728.25|1723.25|1728.25|1723.25|1728.25|1723.25|0
1767357120000|2026-01-02 12:32:00|1728|1723|1728.75|1723.75|1728.75|1723.75|1728|1723|0
1767357130000|2026-01-02 12:32:10|1728.5|1723.5|1727.75|1722.75|1728.75|1723.75|1727.25|1722.25|0
1767357140000|2026-01-02 12:32:20|1727.5|1722.5|1728.25|1723.25|1728.25|1723.25|1727.5|1722.5|0
1767357160000|2026-01-02 12:32:40|1726.5|1724.5|1727|1725|1728|1725|1726.5|1722.25|0
1767357170000|2026-01-02 12:32:50|1728.25|1723.25|1729|1724|1729|1724|1728.25|1723.25|0
1767357180000|2026-01-02 12:33:00|1729.25|1724.25|1729|1724|1729.25|1724.25|1728.5|1723.5|0
1767357190000|2026-01-02 12:33:10|1729.25|1724.25|1729.5|1724.5|1729.5|1724.5|1728.75|1723.75|0
1767357200000|2026-01-02 12:33:20|1729.25|1724.25|1729.75|1724.75|1730|1725|1729.25|1724.25|0
1767357210000|2026-01-02 12:33:30|1729.5|1724.5|1729.25|1724.25|1729.5|1724.5|1729.25|1724.25|0
1767357220000|2026-01-02 12:33:40|1729.5|1724.5|1729.5|1724.5|1729.75|1724.75|1729.25|1724.25|0
1767357230000|2026-01-02 12:33:50|1729.75|1724.75|1729.25|1724.25|1729.75|1724.75|1729.25|1724.25|0
1767357240000|2026-01-02 12:34:00|1729.5|1724.5|1728.75|1723.75|1729.5|1724.5|1728.75|1723.75|0
1767357250000|2026-01-02 12:34:10|1729|1724|1729.25|1724.25|1729.25|1724.25|1728.75|1723.75|0
1767357260000|2026-01-02 12:34:20|1729|1724|1729.25|1724.25|1729.25|1724.25|1728.25|1723.25|0
1767357270000|2026-01-02 12:34:30|1729.5|1724.5|1729.5|1724.5|1729.5|1724.5|1729.5|1724.5|0
1767357280000|2026-01-02 12:34:40|1729.75|1724.75|1730.25|1725.25|1730.25|1725.25|1729.5|1724.5|0
1767357310000|2026-01-02 12:35:10|1730|1725|1729|1724|1730|1725|1728.75|1723.75|0
1767357320000|2026-01-02 12:35:20|1728.75|1723.75|1729|1724|1729|1724|1728.5|1723.5|0
1767357330000|2026-01-02 12:35:30|1728.75|1723.75|1728.5|1723.5|1728.75|1723.75|1728.5|1723.5|0
1767357340000|2026-01-02 12:35:40|1728.75|1723.75|1728.75|1723.75|1729.25|1724.25|1728.75|1723.75|0
1767357350000|2026-01-02 12:35:50|1729|1724|1727.5|1722.5|1729.25|1724.25|1727.5|1722.5|0
1767357360000|2026-01-02 12:36:00|1727.75|1722.75|1728.25|1723.25|1728.25|1723.25|1727.75|1722.75|0
1767357370000|2026-01-02 12:36:10|1728|1723|1727.75|1722.75|1728.25|1723.25|1727.75|1722.75|0
1767357380000|2026-01-02 12:36:20|1727.5|1722.5|1728.25|1723.25|1728.25|1723.25|1727.5|1722.5|0
1767357390000|2026-01-02 12:36:30|1728.5|1723.5|1727.5|1722.5|1728.5|1723.5|1727.25|1722.25|0
1767357400000|2026-01-02 12:36:40|1727.25|1722.25|1727.5|1722.5|1727.75|1722.75|1727.25|1722.25|0
1767357410000|2026-01-02 12:36:50|1727.75|1722.75|1727.5|1722.5|1728|1723|1727.5|1722.5|0
1767357420000|2026-01-02 12:37:00|1727.25|1722.25|1727.25|1722.25|1727.25|1722.25|1727.25|1722.25|0
1767357430000|2026-01-02 12:37:10|1727.5|1722.5|1725.5|1723.5|1727.5|1723.5|1725.5|1722.5|0
1767357450000|2026-01-02 12:37:30|1727.5|1722.5|1727.25|1722.25|1727.5|1722.5|1727.25|1722.25|0
1767357460000|2026-01-02 12:37:40|1727.75|1722.75|1727.5|1722.5|1727.75|1722.75|1727.25|1722.25|0
1767357470000|2026-01-02 12:37:50|1727.75|1722.75|1727.5|1722.5|1727.75|1722.75|1727.5|1722.5|0
1767357480000|2026-01-02 12:38:00|1727.25|1722.25|1727.25|1722.25|1727.25|1722.25|1727.25|1722.25|0
1767357490000|2026-01-02 12:38:10|1726.5|1721.5|1727|1722|1727|1722|1726.5|1721.5|0
1767357510000|2026-01-02 12:38:30|1727.25|1722.25|1726.5|1721.5|1727.25|1722.25|1726.5|1721.5|0
1767357520000|2026-01-02 12:38:40|1726.75|1721.75|1726.25|1721.25|1726.75|1721.75|1726.25|1721.25|0
1767357530000|2026-01-02 12:38:50|1726.5|1721.5|1726.5|1721.5|1726.75|1721.75|1726.5|1721.5|0
1767357540000|2026-01-02 12:39:00|1726.25|1721.25|1726|1721|1726.25|1721.25|1725.75|1720.75|0
1767357550000|2026-01-02 12:39:10|1725.75|1720.75|1723|1721|1725.75|1721|1723|1719.75|0
1767357570000|2026-01-02 12:39:30|1724.75|1719.75|1724.75|1719.75|1725|1721|1723|1719.75|0
1767357580000|2026-01-02 12:39:40|1723|1721|1725|1720|1725|1721|1723|1720|0
1767357590000|2026-01-02 12:39:50|1724.75|1719.75|1725.25|1720.25|1725.25|1721|1723|1719.75|0
1767357600000|2026-01-02 12:40:00|1725.5|1720.5|1725|1720|1725.5|1720.5|1725|1720|0
1767357610000|2026-01-02 12:40:10|1724.75|1719.75|1723|1718|1724.75|1721|1722.75|1717.75|0
1767357620000|2026-01-02 12:40:20|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767357630000|2026-01-02 12:40:30|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767357640000|2026-01-02 12:40:40|1723|1718|1723|1718|1723|1718|1723|1718|0
1767357650000|2026-01-02 12:40:50|1723.25|1718.25|1722.5|1717.5|1723.25|1718.25|1722.5|1717.5|0
1767357660000|2026-01-02 12:41:00|1722.25|1717.25|1720.75|1715.75|1722.25|1718.5|1720.5|1715.75|0
1767357670000|2026-01-02 12:41:10|1721.25|1716.25|1721|1716|1722|1717|1721|1716|0
1767357690000|2026-01-02 12:41:30|1721.25|1716.25|1721.25|1716.25|1721.5|1716.5|1721|1716|0
1767357700000|2026-01-02 12:41:40|1721.5|1716.5|1718.25|1716.25|1721.5|1716.5|1718.25|1715.75|1
1767357710000|2026-01-02 12:41:50|1718|1716|1718.25|1716.25|1718.5|1716.5|1718|1716|0
1767357720000|2026-01-02 12:42:00|1718|1716|1718.75|1713.75|1719.25|1716.25|1717.5|1713.75|0
1767357730000|2026-01-02 12:42:10|1717|1715|1719.25|1714.25|1719.25|1715.5|1717|1713.75|0
1767357750000|2026-01-02 12:42:30|1719.5|1714.5|1718.75|1716.75|1719.75|1716.75|1718.5|1714.5|0
1767357760000|2026-01-02 12:42:40|1720.75|1715.75|1720.5|1715.5|1720.75|1717|1718.75|1714.75|0
1767357770000|2026-01-02 12:42:50|1720.25|1715.25|1719.75|1714.75|1720.75|1715.75|1719.75|1714.75|0
1767357780000|2026-01-02 12:43:00|1718.5|1716.5|1718.75|1713.75|1720.25|1716.5|1718|1713.75|0
1767357790000|2026-01-02 12:43:10|1717.5|1715.5|1717|1715|1717.5|1715.5|1717|1715|0
1767357800000|2026-01-02 12:43:20|1717.25|1715.25|1717|1715|1717.25|1715.25|1717|1715|0
1767357810000|2026-01-02 12:43:30|1717.25|1715.25|1717.25|1715.25|1717.5|1715.5|1717.25|1715.25|0
1767357820000|2026-01-02 12:43:40|1717.5|1715.5|1717.75|1715.75|1717.75|1715.75|1717.5|1715.5|0
1767357830000|2026-01-02 12:43:50|1719.75|1714.75|1720.25|1715.25|1720.25|1716.5|1718.5|1714.75|0
1767357840000|2026-01-02 12:44:00|1720.75|1715.75|1722.25|1717.25|1722.25|1719|1720|1715.5|0
1767357850000|2026-01-02 12:44:10|1720.5|1718.5|1721|1719|1722.75|1719|1720.5|1717.25|0
1767357860000|2026-01-02 12:44:20|1722.25|1717.25|1722.5|1720.5|1723.75|1720.5|1721|1717.25|0
1767357870000|2026-01-02 12:44:30|1724.25|1719.25|1725.25|1720.25|1725.25|1721|1722.5|1719.25|0
1767357880000|2026-01-02 12:44:40|1723.5|1721.5|1725.25|1720.25|1725.25|1721.5|1723.5|1720.25|0
1767357890000|2026-01-02 12:44:50|1724|1722|1725|1723|1726|1723|1724|1720.25|0
1767357900000|2026-01-02 12:45:00|1726.25|1721.25|1727.25|1722.25|1728.25|1725|1725|1721.25|0
1767357910000|2026-01-02 12:45:10|1726|1724|1726.75|1721.75|1727.75|1724|1725|1721.75|0
1767357920000|2026-01-02 12:45:20|1727.25|1722.25|1725|1723|1727.25|1724|1725|1721.75|0
1767357930000|2026-01-02 12:45:30|1726.75|1721.75|1725.75|1720.75|1726.75|1721.75|1725|1720|0
1767357940000|2026-01-02 12:45:40|1724|1722|1724|1722|1725.25|1722|1724|1720.25|0
1767357950000|2026-01-02 12:45:50|1723.75|1721.75|1726.25|1721.25|1726.25|1722.5|1723.75|1720.75|0
1767357960000|2026-01-02 12:46:00|1724.5|1722.5|1725.75|1720.75|1726.25|1722.5|1724.5|1720.75|0
1767357970000|2026-01-02 12:46:10|1724.5|1722.5|1725.25|1720.25|1725.75|1722.5|1724.5|1720.25|0
1767357980000|2026-01-02 12:46:20|1723.5|1721.5|1724.75|1719.75|1724.75|1721.5|1723.5|1719.75|0
1767357990000|2026-01-02 12:46:30|1725|1720|1724.75|1719.75|1725.25|1720.25|1724.75|1719.75|0
1767358010000|2026-01-02 12:46:50|1725|1720|1726.5|1721.5|1726.5|1723.25|1724.75|1719.75|0
1767358020000|2026-01-02 12:47:00|1726.25|1721.25|1725.75|1720.75|1726.75|1721.75|1725.75|1720.75|0
1767358030000|2026-01-02 12:47:10|1726|1721|1726.25|1721.25|1726.5|1723|1725|1721|0
1767358040000|2026-01-02 12:47:20|1726.75|1721.75|1725.25|1723.25|1726.75|1723.25|1725|1721.25|0
1767358050000|2026-01-02 12:47:30|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767358060000|2026-01-02 12:47:40|1725.75|1720.75|1725|1723|1725.75|1723|1724.5|1720.75|0
1767358070000|2026-01-02 12:47:50|1726.25|1721.25|1726.25|1721.25|1726.25|1723|1725|1721|0
1767358080000|2026-01-02 12:48:00|1725|1723|1725.5|1720.5|1726.75|1723|1725|1720.5|0
1767358090000|2026-01-02 12:48:10|1725.75|1720.75|1726|1721|1726|1721|1725.75|1720.75|0
1767358100000|2026-01-02 12:48:20|1725.75|1720.75|1726.5|1721.5|1726.5|1721.5|1725.75|1720.75|0
1767358110000|2026-01-02 12:48:30|1726.75|1721.75|1726.75|1721.75|1726.75|1723.5|1725.5|1721.75|0
1767358120000|2026-01-02 12:48:40|1726.5|1721.5|1726.25|1721.25|1726.5|1721.5|1726.25|1721.25|0
1767358130000|2026-01-02 12:48:50|1726.5|1721.5|1726.5|1721.5|1726.5|1721.5|1726.5|1721.5|0
1767358140000|2026-01-02 12:49:00|1725.5|1723.5|1724.75|1719.75|1726.75|1723.5|1724.75|1719.75|0
1767358150000|2026-01-02 12:49:10|1723|1721|1723|1718|1723.25|1721|1723|1718|0
1767358160000|2026-01-02 12:49:20|1723.25|1718.25|1723|1718|1723.25|1718.25|1722.75|1717.75|0
1767358170000|2026-01-02 12:49:30|1722.75|1717.75|1723.25|1718.25|1723.25|1718.25|1722.75|1717.75|0
1767358180000|2026-01-02 12:49:40|1722.75|1717.75|1721|1716|1723|1718|1721|1716|0
1767358190000|2026-01-02 12:49:50|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1767358200000|2026-01-02 12:50:00|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767358210000|2026-01-02 12:50:10|1721|1716|1721.25|1716.25|1721.25|1718|1720|1716|0
1767358220000|2026-01-02 12:50:20|1720|1718|1721.25|1716.25|1722|1718|1720|1716|0
1767358230000|2026-01-02 12:50:30|1721.5|1716.5|1721|1716|1721.5|1716.5|1720.75|1715.75|0
1767358240000|2026-01-02 12:50:40|1720.75|1715.75|1721.5|1716.5|1721.5|1716.5|1720.25|1715.25|0
1767358250000|2026-01-02 12:50:50|1721.75|1716.75|1722|1717|1723|1718|1721.75|1716.75|0
1767358260000|2026-01-02 12:51:00|1722.25|1717.25|1722|1717|1722.75|1717.75|1721.5|1716.5|0
1767358270000|2026-01-02 12:51:10|1721.75|1716.75|1722|1717|1722.5|1717.5|1721.75|1716.75|0
1767358280000|2026-01-02 12:51:20|1722.25|1717.25|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767358290000|2026-01-02 12:51:30|1722.5|1717.5|1720.25|1715.25|1722.75|1717.75|1720.25|1715.25|0
1767358300000|2026-01-02 12:51:40|1720.5|1715.5|1720.5|1715.5|1721.25|1716.25|1720.25|1715.25|0
1767358310000|2026-01-02 12:51:50|1720.75|1715.75|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1767358320000|2026-01-02 12:52:00|1720|1715|1720.75|1715.75|1721|1716|1719.75|1714.75|0
1767358330000|2026-01-02 12:52:10|1721|1716|1721.25|1716.25|1722|1717|1720.75|1715.75|0
1767358340000|2026-01-02 12:52:20|1721.75|1716.75|1722|1717|1722.25|1717.25|1721.25|1716.25|0
1767358350000|2026-01-02 12:52:30|1721.75|1716.75|1722.25|1717.25|1722.5|1717.5|1721.75|1716.75|0
1767358360000|2026-01-02 12:52:40|1722|1717|1721.25|1716.25|1722.25|1717.25|1721.25|1716.25|0
1767358370000|2026-01-02 12:52:50|1721.75|1716.75|1721.75|1716.75|1722.25|1717.25|1721.5|1716.5|0
1767358380000|2026-01-02 12:53:00|1721.5|1716.5|1720.75|1715.75|1721.75|1716.75|1720.75|1715.75|0
1767358390000|2026-01-02 12:53:10|1720.5|1715.5|1720.5|1715.5|1721.5|1716.5|1720.25|1715.25|0
1767358400000|2026-01-02 12:53:20|1720.75|1715.75|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1767358410000|2026-01-02 12:53:30|1721.5|1716.5|1720.75|1715.75|1722|1717|1720.75|1715.75|0
1767358420000|2026-01-02 12:53:40|1721|1716|1720.75|1715.75|1721.25|1716.25|1720.75|1715.75|0
1767358430000|2026-01-02 12:53:50|1721|1716|1720.5|1715.5|1721|1716|1720.5|1715.5|0
1767358440000|2026-01-02 12:54:00|1720.75|1715.75|1722.25|1717.25|1722.5|1717.5|1720.75|1715.75|0
1767358450000|2026-01-02 12:54:10|1721.75|1716.75|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767358460000|2026-01-02 12:54:20|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767358480000|2026-01-02 12:54:40|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767358500000|2026-01-02 12:55:00|1722.75|1717.75|1724.25|1719.25|1724.75|1719.75|1722.75|1717.75|0
1767358510000|2026-01-02 12:55:10|1724|1719|1723.5|1718.5|1724|1719|1722.75|1717.75|0
1767358520000|2026-01-02 12:55:20|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723|1718|0
1767358530000|2026-01-02 12:55:30|1724|1719|1723.25|1718.25|1724|1719|1723|1718|0
1767358550000|2026-01-02 12:55:50|1723|1718|1721.5|1716.5|1723|1718|1721|1716|0
1767358560000|2026-01-02 12:56:00|1721.25|1716.25|1721.25|1716.25|1721.5|1716.5|1720.75|1715.75|0
1767358570000|2026-01-02 12:56:10|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721|1716|0
1767358580000|2026-01-02 12:56:20|1721.25|1716.25|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1767358590000|2026-01-02 12:56:30|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1720.75|1715.75|0
1767358600000|2026-01-02 12:56:40|1722|1717|1721.25|1716.25|1722|1717|1721.25|1716.25|0
1767358610000|2026-01-02 12:56:50|1721.5|1716.5|1722.75|1717.75|1722.75|1717.75|1721.25|1716.25|0
1767358620000|2026-01-02 12:57:00|1723|1718|1722|1717|1723.25|1718.25|1722|1717|0
1767358630000|2026-01-02 12:57:10|1722.25|1717.25|1722.75|1717.75|1723|1718|1722.25|1717.25|0
1767358640000|2026-01-02 12:57:20|1723|1718|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767358650000|2026-01-02 12:57:30|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1722.75|1717.75|0
1767358660000|2026-01-02 12:57:40|1723.5|1718.5|1722.75|1717.75|1723.75|1718.75|1722.5|1717.5|0
1767358670000|2026-01-02 12:57:50|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767358680000|2026-01-02 12:58:00|1723|1718|1722.75|1717.75|1723|1718|1722.5|1717.5|0
1767358690000|2026-01-02 12:58:10|1723|1718|1722.75|1717.75|1723.25|1718.25|1722.5|1717.5|0
1767358700000|2026-01-02 12:58:20|1723|1718|1723.75|1718.75|1724.25|1719.25|1723|1718|0
1767358710000|2026-01-02 12:58:30|1724|1719|1724.5|1719.5|1724.5|1719.5|1724|1719|0
1767358720000|2026-01-02 12:58:40|1725|1720|1724|1719|1725|1720|1723.75|1718.75|0
1767358730000|2026-01-02 12:58:50|1723.75|1718.75|1724|1719|1724.25|1719.25|1723.5|1718.5|0
1767358740000|2026-01-02 12:59:00|1724.25|1719.25|1723.5|1718.5|1724.25|1719.25|1723.5|1718.5|0
1767358750000|2026-01-02 12:59:10|1724|1719|1725.25|1720.25|1725.5|1720.5|1723.75|1718.75|0
1767358760000|2026-01-02 12:59:20|1725.5|1720.5|1724.75|1719.75|1725.5|1720.5|1724.5|1719.5|0
1767358770000|2026-01-02 12:59:30|1725|1720|1724.5|1719.5|1725|1720|1723|1718|0
1767358780000|2026-01-02 12:59:40|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1724.5|1719.5|0
1767358790000|2026-01-02 12:59:50|1724.75|1719.75|1724.25|1719.25|1725.75|1720.75|1724.25|1719.25|0
1767358800000|2026-01-02 13:00:00|1724|1719|1722.75|1720.75|1724.75|1721|1722|1719|0
1767358810000|2026-01-02 13:00:10|1723.25|1721.25|1722|1720|1723.25|1721.25|1722|1720|1
1767358820000|2026-01-02 13:00:20|1723.25|1718.25|1720|1718|1723.25|1718.25|1720|1716.75|0
1767358830000|2026-01-02 13:00:30|1722|1717|1719.75|1717.75|1722|1718|1719.75|1716.75|0
1767358840000|2026-01-02 13:00:40|1720.5|1715.5|1720|1715|1721|1716|1720|1715|0
1767358850000|2026-01-02 13:00:50|1719.75|1714.75|1714.25|1712.25|1719.75|1716|1714.25|1712.25|1
1767358860000|2026-01-02 13:01:00|1714.75|1709.75|1715.25|1710.25|1715.25|1711|1713|1708.75|1
1767358870000|2026-01-02 13:01:10|1714|1712|1721|1716|1721|1716|1714|1712|0
1767358880000|2026-01-02 13:01:20|1721.25|1716.25|1720.5|1715.5|1721.25|1716.25|1720.5|1715.5|0
1767358890000|2026-01-02 13:01:30|1720.75|1715.75|1720.5|1715.5|1721.5|1716.5|1720.5|1715.5|0
1767358900000|2026-01-02 13:01:40|1719.5|1717.5|1720.25|1715.25|1721.5|1717.5|1718.5|1715.25|0
1767358910000|2026-01-02 13:01:50|1720.5|1715.5|1719.5|1714.5|1721|1716|1719.5|1714.5|0
1767358920000|2026-01-02 13:02:00|1719.25|1714.25|1718.75|1713.75|1720|1715|1718.75|1713.75|0
1767358930000|2026-01-02 13:02:10|1718.5|1713.5|1716.5|1711.5|1719|1714|1716.5|1711.5|0
1767358940000|2026-01-02 13:02:20|1716.75|1711.75|1717|1712|1717|1712|1716.25|1711.25|0
1767358950000|2026-01-02 13:02:30|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.5|1711.5|0
1767358960000|2026-01-02 13:02:40|1716.5|1711.5|1716|1711|1716.75|1713|1714|1710.5|0
1767358970000|2026-01-02 13:02:50|1716.25|1711.25|1716.5|1711.5|1716.5|1711.5|1716|1711|0
1767358980000|2026-01-02 13:03:00|1716.25|1711.25|1714.5|1709.5|1716.25|1711.25|1714.5|1709.5|0
1767358990000|2026-01-02 13:03:10|1714.75|1709.75|1715.25|1710.25|1716|1711.5|1713.5|1709.75|0
1767359000000|2026-01-02 13:03:20|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|1714.5|1709.5|0
1767359010000|2026-01-02 13:03:30|1715.75|1710.75|1716.75|1711.75|1716.75|1711.75|1715.75|1710.75|0
1767359020000|2026-01-02 13:03:40|1716.5|1711.5|1716|1714|1717.25|1714|1716|1711.5|0
1767359030000|2026-01-02 13:03:50|1717|1715|1719.5|1714.5|1720|1715|1717|1714.5|0
1767359040000|2026-01-02 13:04:00|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1767359050000|2026-01-02 13:04:10|1718|1716|1720.25|1715.25|1720.5|1716|1718|1715.25|0
1767359060000|2026-01-02 13:04:20|1720.5|1715.5|1720.5|1715.5|1721|1716|1720.5|1715.5|0
1767359070000|2026-01-02 13:04:30|1720.25|1715.25|1719.5|1714.5|1720.25|1715.25|1719|1714|0
1767359080000|2026-01-02 13:04:40|1719.25|1714.25|1718.5|1713.5|1719.5|1714.5|1718.5|1713.5|0
1767359090000|2026-01-02 13:04:50|1718.75|1713.75|1720|1715|1720.25|1715.25|1718.75|1713.75|0
1767359100000|2026-01-02 13:05:00|1720.25|1715.25|1720.75|1715.75|1720.75|1715.75|1720|1715|0
1767359110000|2026-01-02 13:05:10|1721|1716|1721.5|1716.5|1722|1717|1721|1716|0
1767359120000|2026-01-02 13:05:20|1721.75|1716.75|1722|1717|1722.25|1717.25|1721.75|1716.75|0
1767359130000|2026-01-02 13:05:30|1722.25|1717.25|1723.25|1718.25|1723.25|1718.25|1722.25|1717.25|0
1767359140000|2026-01-02 13:05:40|1723|1718|1723|1718|1723.25|1720|1722|1717.75|0
1767359150000|2026-01-02 13:05:50|1723.25|1718.25|1722|1717|1723.25|1720.25|1722|1717|0
1767359160000|2026-01-02 13:06:00|1722.25|1717.25|1721.25|1716.25|1722.25|1717.25|1721|1716|0
1767359170000|2026-01-02 13:06:10|1721|1716|1721|1716|1721.25|1716.25|1721|1716|0
1767359180000|2026-01-02 13:06:20|1720.75|1715.75|1721.25|1716.25|1721.25|1716.25|1720.75|1715.75|0
1767359190000|2026-01-02 13:06:30|1720.75|1715.75|1720.5|1715.5|1721|1716|1720.25|1715.25|0
1767359200000|2026-01-02 13:06:40|1720.25|1715.25|1720.25|1715.25|1720.25|1717|1719|1715|0
1767359210000|2026-01-02 13:06:50|1720|1715|1721.5|1716.5|1721.5|1716.5|1720|1715|0
1767359220000|2026-01-02 13:07:00|1721.75|1716.75|1720|1718|1721.75|1718|1720|1716|0
1767359230000|2026-01-02 13:07:10|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767359240000|2026-01-02 13:07:20|1720.75|1715.75|1720|1718|1720.75|1718|1720|1715.75|0
1767359250000|2026-01-02 13:07:30|1721.25|1716.25|1721|1716|1721.25|1716.25|1720.75|1715.75|0
1767359260000|2026-01-02 13:07:40|1721.25|1716.25|1720|1718|1721.25|1718|1720|1716.25|0
1767359280000|2026-01-02 13:08:00|1721.25|1716.25|1720|1715|1721.25|1716.25|1720|1715|0
1767359290000|2026-01-02 13:08:10|1719.75|1714.75|1719.25|1714.25|1719.75|1714.75|1719|1714|0
1767359300000|2026-01-02 13:08:20|1718|1716|1720.75|1715.75|1721.5|1716.5|1718|1715.75|0
1767359310000|2026-01-02 13:08:30|1721|1716|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767359320000|2026-01-02 13:08:40|1721.5|1716.5|1721.5|1716.5|1721.75|1718.25|1720.25|1716.25|0
1767359330000|2026-01-02 13:08:50|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721.25|1716.25|0
1767359340000|2026-01-02 13:09:00|1721.75|1716.75|1722.5|1717.5|1722.5|1718.5|1720.5|1716.5|0
1767359350000|2026-01-02 13:09:10|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767359360000|2026-01-02 13:09:20|1722.5|1717.5|1720.5|1718.5|1722.5|1718.5|1720.5|1717.25|0
1767359370000|2026-01-02 13:09:30|1722.25|1717.25|1722.25|1717.25|1722.25|1718.5|1720.5|1717.25|0
1767359380000|2026-01-02 13:09:40|1722.5|1717.5|1722.75|1717.75|1723.25|1718.25|1722.5|1717.5|0
1767359390000|2026-01-02 13:09:50|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767359400000|2026-01-02 13:10:00|1722.25|1717.25|1720.5|1718.5|1722.25|1718.5|1720.5|1717.25|0
1767359410000|2026-01-02 13:10:10|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1767359420000|2026-01-02 13:10:20|1721.25|1716.25|1721|1716|1721.5|1716.5|1721|1716|0
1767359430000|2026-01-02 13:10:30|1720.75|1715.75|1721.5|1716.5|1721.5|1716.5|1720.75|1715.75|0
1767359440000|2026-01-02 13:10:40|1721.75|1716.75|1721.25|1716.25|1721.75|1718|1720|1716.25|0
1767359450000|2026-01-02 13:10:50|1720|1718|1720.5|1715.5|1721.25|1718|1720|1715.5|0
1767359460000|2026-01-02 13:11:00|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1720|1715|0
1767359470000|2026-01-02 13:11:10|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1719.5|1714.5|0
1767359480000|2026-01-02 13:11:20|1720.75|1715.75|1721.5|1716.5|1721.5|1716.5|1720.75|1715.75|0
1767359490000|2026-01-02 13:11:30|1721.75|1716.75|1721.25|1716.25|1722|1717|1721|1716|0
1767359500000|2026-01-02 13:11:40|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1767359510000|2026-01-02 13:11:50|1722|1717|1722|1717|1722.25|1717.25|1721.75|1716.75|0
1767359520000|2026-01-02 13:12:00|1721.75|1716.75|1721|1716|1721.75|1716.75|1720.75|1715.75|0
1767359530000|2026-01-02 13:12:10|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767359540000|2026-01-02 13:12:20|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767359550000|2026-01-02 13:12:30|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1767359560000|2026-01-02 13:12:40|1720|1715|1720.25|1715.25|1720.25|1715.25|1720|1715|0
1767359570000|2026-01-02 13:12:50|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767359590000|2026-01-02 13:13:10|1720.5|1715.5|1721.25|1716.25|1721.5|1716.5|1720.5|1715.5|0
1767359600000|2026-01-02 13:13:20|1721.75|1716.75|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767359610000|2026-01-02 13:13:30|1722|1717|1722|1717|1722|1717|1722|1717|0
1767359620000|2026-01-02 13:13:40|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767359630000|2026-01-02 13:13:50|1722|1717|1722|1717|1722|1717|1722|1717|0
1767359640000|2026-01-02 13:14:00|1721.5|1716.5|1720.75|1715.75|1721.5|1716.5|1720.75|1715.75|0
1767359650000|2026-01-02 13:14:10|1721|1716|1721|1716|1721|1716|1721|1716|0
1767359660000|2026-01-02 13:14:20|1721.25|1716.25|1722|1720|1722.25|1720|1721.25|1716.25|0
1767359670000|2026-01-02 13:14:30|1723.25|1718.25|1723|1718|1723.25|1718.25|1722.75|1717.75|0
1767359680000|2026-01-02 13:14:40|1722.75|1717.75|1723|1718|1723.25|1718.25|1722.5|1717.5|0
1767359690000|2026-01-02 13:14:50|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1767359700000|2026-01-02 13:15:00|1722.75|1717.75|1724|1719|1724.75|1720|1722|1717.75|0
1767359710000|2026-01-02 13:15:10|1724.25|1719.25|1724|1719|1724.75|1719.75|1723.5|1718.5|0
1767359720000|2026-01-02 13:15:20|1724.25|1719.25|1725.25|1720.25|1725.25|1720.25|1724|1719|0
1767359730000|2026-01-02 13:15:30|1724.5|1719.5|1723.5|1718.5|1724.5|1719.5|1723.5|1718.5|0
1767359740000|2026-01-02 13:15:40|1723.75|1718.75|1724.75|1719.75|1725|1720|1723.5|1718.5|0
1767359750000|2026-01-02 13:15:50|1724.5|1719.5|1723|1718|1724.5|1719.5|1722.75|1717.75|0
1767359760000|2026-01-02 13:16:00|1723.25|1718.25|1724.5|1719.5|1724.5|1719.5|1723.25|1718.25|0
1767359770000|2026-01-02 13:16:10|1724.25|1719.25|1724.75|1719.75|1725|1720|1724|1719|0
1767359780000|2026-01-02 13:16:20|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|0
1767359790000|2026-01-02 13:16:30|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1724.5|1719.5|0
1767359800000|2026-01-02 13:16:40|1724.25|1719.25|1724.5|1719.5|1724.5|1719.5|1724.25|1719.25|0
1767359810000|2026-01-02 13:16:50|1724.25|1719.25|1724.25|1719.25|1724.5|1719.5|1724.25|1719.25|0
1767359820000|2026-01-02 13:17:00|1724|1719|1724.5|1719.5|1724.75|1719.75|1723.75|1718.75|0
1767359830000|2026-01-02 13:17:10|1724.25|1719.25|1724.5|1719.5|1725|1720|1724.25|1719.25|0
1767359840000|2026-01-02 13:17:20|1724.25|1719.25|1722.75|1717.75|1724.25|1719.25|1722.75|1717.75|0
1767359850000|2026-01-02 13:17:30|1723|1718|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767359860000|2026-01-02 13:17:40|1722.75|1717.75|1721.5|1716.5|1723|1718|1721.25|1716.25|0
1767359870000|2026-01-02 13:17:50|1721.75|1716.75|1721.5|1716.5|1721.75|1718.5|1720.5|1716.5|0
1767359880000|2026-01-02 13:18:00|1721.75|1716.75|1723|1718|1723|1718.5|1720.5|1716.75|0
1767359890000|2026-01-02 13:18:10|1723.25|1718.25|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767359900000|2026-01-02 13:18:20|1723|1718|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767359910000|2026-01-02 13:18:30|1723.5|1718.5|1723|1718|1723.5|1718.5|1722.75|1717.75|0
1767359920000|2026-01-02 13:18:40|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767359940000|2026-01-02 13:19:00|1722|1717|1721.75|1716.75|1722|1717|1721.25|1716.25|0
1767359950000|2026-01-02 13:19:10|1721.5|1716.5|1721.5|1716.5|1722|1717|1721.25|1716.25|0
1767359960000|2026-01-02 13:19:20|1721.25|1716.25|1719.25|1714.25|1721.5|1716.5|1719.25|1714.25|0
1767359980000|2026-01-02 13:19:40|1718|1716|1719.25|1714.25|1719.25|1716|1718|1714.25|0
1767359990000|2026-01-02 13:19:50|1718|1716|1718|1716|1718|1716|1718|1716|0
1767360000000|2026-01-02 13:20:00|1720|1715|1717.5|1712.5|1720.5|1716.5|1717.5|1712.5|0
1767360010000|2026-01-02 13:20:10|1717.25|1712.25|1716.75|1711.75|1717.5|1712.5|1714.5|1711.25|0
1767360020000|2026-01-02 13:20:20|1716.5|1711.5|1715.25|1710.25|1716.75|1711.75|1714.5|1709.5|0
1767360030000|2026-01-02 13:20:30|1715|1710|1717|1712|1717|1712|1714.5|1709.5|0
1767360040000|2026-01-02 13:20:40|1716.75|1711.75|1717|1712|1717.25|1712.25|1716.5|1711.5|0
1767360050000|2026-01-02 13:20:50|1717.25|1712.25|1716.5|1711.5|1717.25|1712.25|1716.5|1711.5|0
1767360060000|2026-01-02 13:21:00|1716.25|1711.25|1716.5|1711.5|1716.5|1711.5|1716.25|1711.25|0
1767360070000|2026-01-02 13:21:10|1716.25|1711.25|1717|1712|1717|1712|1716.25|1711.25|0
1767360080000|2026-01-02 13:21:20|1716.75|1711.75|1717.5|1712.5|1718.5|1713.5|1716.75|1711.75|0
1767360090000|2026-01-02 13:21:30|1717.75|1712.75|1716.25|1711.25|1717.75|1712.75|1716.25|1711.25|0
1767360100000|2026-01-02 13:21:40|1717|1712|1715.5|1713.5|1717.5|1713.5|1715.5|1712|0
1767360110000|2026-01-02 13:21:50|1716.75|1711.75|1714.25|1712.25|1716.75|1712.5|1714.25|1711.75|0
1767360120000|2026-01-02 13:22:00|1716.25|1711.25|1718|1713|1718|1713|1716.25|1711.25|0
1767360130000|2026-01-02 13:22:10|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767360140000|2026-01-02 13:22:20|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767360150000|2026-01-02 13:22:30|1718|1713|1717.5|1712.5|1718.25|1713.25|1717.5|1712.5|0
1767360160000|2026-01-02 13:22:40|1716.75|1711.75|1717|1712|1717|1712|1716.5|1711.5|0
1767360170000|2026-01-02 13:22:50|1716.75|1711.75|1718.75|1713.75|1718.75|1713.75|1716.5|1711.5|0
1767360180000|2026-01-02 13:23:00|1717.5|1715.5|1718.5|1713.5|1719.5|1715.5|1717.5|1713.25|0
1767360190000|2026-01-02 13:23:10|1718.75|1713.75|1719|1714|1719.25|1714.25|1718.5|1713.5|0
1767360200000|2026-01-02 13:23:20|1718.75|1713.75|1716.25|1711.25|1718.75|1713.75|1716.25|1711.25|0
1767360210000|2026-01-02 13:23:30|1716.5|1711.5|1716.5|1711.5|1718|1713|1716.25|1711.25|0
1767360220000|2026-01-02 13:23:40|1717|1712|1718|1713|1718|1713|1716.5|1711.5|0
1767360230000|2026-01-02 13:23:50|1717.75|1712.75|1716.5|1711.5|1718|1713|1716.25|1711.25|0
1767360240000|2026-01-02 13:24:00|1716.25|1711.25|1713|1708|1716.25|1712.5|1713|1708|0
1767360250000|2026-01-02 13:24:10|1712.75|1707.75|1711.5|1706.5|1713|1708|1711|1706|0
1767360260000|2026-01-02 13:24:20|1710.25|1705.25|1711|1706|1711|1706|1709.25|1704.25|0
1767360270000|2026-01-02 13:24:30|1711.25|1706.25|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1767360280000|2026-01-02 13:24:40|1711.25|1706.25|1712|1707|1712.5|1708|1710|1706.25|0
1767360290000|2026-01-02 13:24:50|1711.75|1706.75|1711.75|1706.75|1712|1707|1710.75|1705.75|0
1767360300000|2026-01-02 13:25:00|1710.5|1705.5|1712.5|1707.5|1712.5|1707.5|1710|1705|0
1767360310000|2026-01-02 13:25:10|1712.75|1707.75|1715.5|1710.5|1715.5|1710.5|1712.5|1707.5|0
1767360320000|2026-01-02 13:25:20|1715.75|1710.75|1716.5|1711.5|1716.75|1711.75|1715.75|1710.75|0
1767360330000|2026-01-02 13:25:30|1717.25|1712.25|1717.5|1712.5|1718.5|1713.5|1717.25|1712.25|0
1767360340000|2026-01-02 13:25:40|1717.75|1712.75|1716.25|1711.25|1717.75|1712.75|1716|1711|0
1767360350000|2026-01-02 13:25:50|1716|1711|1715.5|1710.5|1716.5|1711.5|1715.5|1710.5|0
1767360360000|2026-01-02 13:26:00|1715.75|1710.75|1714.25|1709.25|1715.75|1710.75|1713.75|1708.75|0
1767360370000|2026-01-02 13:26:10|1715.25|1710.25|1715.5|1710.5|1715.75|1710.75|1715.25|1710.25|0
1767360380000|2026-01-02 13:26:20|1715.25|1710.25|1715.25|1710.25|1716|1711|1714.75|1709.75|0
1767360390000|2026-01-02 13:26:30|1715|1710|1713.5|1708.5|1715|1710|1713.5|1708.5|0
1767360400000|2026-01-02 13:26:40|1713.75|1708.75|1714.25|1709.25|1714.75|1709.75|1713.5|1708.5|0
1767360410000|2026-01-02 13:26:50|1714|1709|1714.5|1709.5|1714.75|1709.75|1713.75|1708.75|0
1767360420000|2026-01-02 13:27:00|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1713.75|1708.75|0
1767360430000|2026-01-02 13:27:10|1714.75|1709.75|1705.5|1700.5|1715|1710|1705.5|1700.5|0
1767360440000|2026-01-02 13:27:20|1706|1701|1708.75|1703.75|1709|1704|1706|1701|0
1767360450000|2026-01-02 13:27:30|1709|1704|1708.75|1703.75|1709.25|1704.25|1707.75|1702.75|0
1767360460000|2026-01-02 13:27:40|1709|1704|1710.75|1705.75|1710.75|1705.75|1709|1704|0
1767360470000|2026-01-02 13:27:50|1710.5|1705.5|1709.5|1704.5|1711|1706|1709.25|1704.25|0
1767360480000|2026-01-02 13:28:00|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709|1704|0
1767360490000|2026-01-02 13:28:10|1709.75|1704.75|1708.75|1703.75|1709.75|1704.75|1708.25|1703.25|0
1767360500000|2026-01-02 13:28:20|1708.5|1703.5|1708|1703|1708.75|1703.75|1708|1703|0
1767360510000|2026-01-02 13:28:30|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1767360520000|2026-01-02 13:28:40|1708.25|1703.25|1708.25|1703.25|1708.5|1703.5|1708|1703|0
1767360530000|2026-01-02 13:28:50|1708|1703|1709.25|1704.25|1709.75|1704.75|1708|1703|0
1767360540000|2026-01-02 13:29:00|1709|1704|1708|1703|1709.5|1704.5|1708|1703|0
1767360550000|2026-01-02 13:29:10|1707.5|1702.5|1711.25|1706.25|1712|1707|1707.5|1702.5|0
1767360560000|2026-01-02 13:29:20|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.25|1706.25|0
1767360570000|2026-01-02 13:29:30|1711.75|1706.75|1710.25|1705.25|1711.75|1706.75|1709.75|1704.75|0
1767360580000|2026-01-02 13:29:40|1710|1705|1711.25|1706.25|1711.25|1706.25|1710|1705|0
1767360590000|2026-01-02 13:29:50|1711|1706|1710|1705|1711|1706|1708|1704.75|0
1767360600000|2026-01-02 13:30:00|1711.25|1706.25|1707|1702|1711.25|1706.25|1706.75|1701.75|1
1767360610000|2026-01-02 13:30:10|1708|1703|1709.25|1704.25|1709.5|1704.5|1708|1703|0
1767360620000|2026-01-02 13:30:20|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|0
1767360630000|2026-01-02 13:30:30|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.25|1705.25|0
1767360640000|2026-01-02 13:30:40|1710|1705|1709.75|1704.75|1710.5|1705.5|1709.75|1704.75|0
1767360650000|2026-01-02 13:30:50|1709|1704|1706.5|1704.5|1709|1704.5|1706.5|1703.25|0
1767360660000|2026-01-02 13:31:00|1707.25|1702.25|1708.5|1703.5|1708.5|1703.5|1706.25|1701.25|0
1767360670000|2026-01-02 13:31:10|1706.5|1704.5|1708.75|1703.75|1709.5|1704.5|1706.5|1703.25|0
1767360680000|2026-01-02 13:31:20|1709|1704|1711.75|1706.75|1711.75|1708.5|1709|1704|0
1767360690000|2026-01-02 13:31:30|1710.5|1708.5|1709.25|1704.25|1712.5|1708.5|1709|1704|0
1767360700000|2026-01-02 13:31:40|1709|1704|1710|1705|1710.25|1705.25|1709|1704|0
1767360710000|2026-01-02 13:31:50|1710.25|1705.25|1711.25|1706.25|1711.25|1708|1710|1705.25|0
1767360720000|2026-01-02 13:32:00|1711|1706|1710|1705|1711|1706|1708|1704|0
1767360730000|2026-01-02 13:32:10|1710.25|1705.25|1710.5|1705.5|1710.5|1705.5|1710.25|1705.25|0
1767360740000|2026-01-02 13:32:20|1710|1705|1709.5|1704.5|1710|1705|1708.75|1703.75|0
1767360750000|2026-01-02 13:32:30|1709.75|1704.75|1707.5|1705.5|1710|1705.5|1707.5|1704.5|0
1767360760000|2026-01-02 13:32:40|1708.75|1703.75|1706.5|1701.5|1709.25|1704.25|1706.5|1701.5|0
1767360770000|2026-01-02 13:32:50|1706.75|1701.75|1707.5|1702.5|1707.5|1702.5|1706.75|1701.75|0
1767360780000|2026-01-02 13:33:00|1707.75|1702.75|1704.5|1699.5|1707.75|1702.75|1704.5|1699.5|0
1767360790000|2026-01-02 13:33:10|1704.25|1699.25|1705|1700|1705.25|1700.25|1704.25|1699.25|0
1767360800000|2026-01-02 13:33:20|1705.25|1700.25|1706.25|1701.25|1707.5|1702.5|1704|1700.25|0
1767360810000|2026-01-02 13:33:30|1706|1701|1706|1701|1706.5|1702.5|1704|1700.5|0
1767360820000|2026-01-02 13:33:40|1705.75|1700.75|1707|1702|1707|1702|1705.75|1700.75|0
1767360830000|2026-01-02 13:33:50|1706.75|1701.75|1705.5|1700.5|1706.75|1701.75|1705.25|1700.25|0
1767360840000|2026-01-02 13:34:00|1705.25|1700.25|1706|1701|1706.75|1701.75|1705.25|1700.25|0
1767360850000|2026-01-02 13:34:10|1707|1702|1708.25|1703.25|1708.5|1704.5|1706.5|1701.5|0
1767360860000|2026-01-02 13:34:20|1708|1703|1708.75|1703.75|1708.75|1703.75|1707.5|1702.5|0
1767360870000|2026-01-02 13:34:30|1708.25|1703.25|1709.75|1704.75|1710|1706|1707.75|1703.25|0
1767360880000|2026-01-02 13:34:40|1708.5|1703.5|1709.5|1704.5|1709.5|1704.5|1708.5|1703.5|0
1767360890000|2026-01-02 13:34:50|1709.25|1704.25|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1767360900000|2026-01-02 13:35:00|1709.75|1704.75|1710.5|1705.5|1710.5|1705.5|1709.5|1704.5|0
1767360910000|2026-01-02 13:35:10|1710.75|1705.75|1712.5|1707.5|1712.5|1707.5|1710.75|1705.75|0
1767360920000|2026-01-02 13:35:20|1712.25|1707.25|1712.75|1707.75|1713.5|1708.5|1712.25|1707.25|0
1767360930000|2026-01-02 13:35:30|1713.5|1708.5|1712.25|1707.25|1713.5|1708.5|1712.25|1707.25|0
1767360940000|2026-01-02 13:35:40|1710.5|1708.5|1709.5|1704.5|1710.5|1708.5|1709.5|1704.5|0
1767360950000|2026-01-02 13:35:50|1709.75|1704.75|1711|1706|1711.5|1706.5|1709.75|1704.75|0
1767360960000|2026-01-02 13:36:00|1710.75|1705.75|1708.25|1703.25|1710.75|1705.75|1708|1703|0
1767360970000|2026-01-02 13:36:10|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1707.5|1702.5|0
1767360980000|2026-01-02 13:36:20|1709|1704|1709.25|1704.25|1709.25|1704.25|1707.75|1702.75|0
1767360990000|2026-01-02 13:36:30|1709|1704|1710|1705|1710|1705|1708.75|1703.75|0
1767361000000|2026-01-02 13:36:40|1709.75|1704.75|1709.75|1704.75|1710.75|1705.75|1709.75|1704.75|0
1767361010000|2026-01-02 13:36:50|1709.5|1704.5|1707.25|1702.25|1709.5|1704.5|1707.25|1702.25|0
1767361020000|2026-01-02 13:37:00|1707|1702|1704.75|1699.75|1707|1702|1704.75|1699.75|0
1767361030000|2026-01-02 13:37:10|1704.5|1699.5|1703.5|1698.5|1704.5|1699.5|1703.25|1698.25|0
1767361040000|2026-01-02 13:37:20|1703.75|1698.75|1701.5|1696.5|1703.75|1698.75|1701.25|1696.25|0
1767361050000|2026-01-02 13:37:30|1701.75|1696.75|1699.75|1697.75|1702|1697.75|1699.5|1696.75|0
1767361060000|2026-01-02 13:37:40|1699.5|1697.5|1702|1697|1702.25|1697.5|1699.5|1696.75|0
1767361070000|2026-01-02 13:37:50|1702.25|1697.25|1701.75|1699.75|1702.25|1699.75|1701.5|1696.75|2
1767361080000|2026-01-02 13:38:00|1706.5|1701.5|1707.5|1702.5|1707.5|1702.5|1706.25|1701.25|2
1767361090000|2026-01-02 13:38:10|1705.25|1703.25|1708.5|1703.5|1708.5|1703.5|1705|1703|2
1767361100000|2026-01-02 13:38:20|1708.75|1703.75|1709.5|1704.5|1709.5|1704.5|1708.5|1703.5|0
1767361110000|2026-01-02 13:38:30|1708.5|1703.5|1709|1704|1709.5|1704.5|1708.5|1703.5|0
1767361120000|2026-01-02 13:38:40|1709.5|1704.5|1708.75|1703.75|1710|1705|1708.75|1703.75|0
1767361130000|2026-01-02 13:38:50|1709|1704|1709.25|1704.25|1709.5|1704.5|1709|1704|0
1767361140000|2026-01-02 13:39:00|1709|1704|1710|1705|1710.25|1705.25|1708.25|1703.25|0
1767361150000|2026-01-02 13:39:10|1709.75|1704.75|1711.5|1706.5|1712|1707|1709.75|1704.75|0
1767361160000|2026-01-02 13:39:20|1711.25|1706.25|1711.5|1706.5|1712.25|1707.25|1711.25|1706.25|0
1767361170000|2026-01-02 13:39:30|1711.75|1706.75|1712|1707|1712.25|1707.25|1711.5|1706.5|0
1767361180000|2026-01-02 13:39:40|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1767361190000|2026-01-02 13:39:50|1710|1708|1710|1705|1711.75|1708|1710|1705|1
1767361200000|2026-01-02 13:40:00|1709.75|1704.75|1712.5|1707.5|1712.5|1707.5|1709.75|1704.75|0
1767361210000|2026-01-02 13:40:10|1712.25|1707.25|1713.25|1708.25|1713.25|1708.25|1711.5|1706.5|0
1767361230000|2026-01-02 13:40:30|1711.5|1709.5|1713.25|1708.25|1713.25|1709.5|1711.5|1708.25|0
1767361240000|2026-01-02 13:40:40|1711.5|1709.5|1711.5|1709.5|1712.75|1709.5|1711.5|1707.75|0
1767361250000|2026-01-02 13:40:50|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|0
1767361260000|2026-01-02 13:41:00|1713.5|1708.5|1713|1711|1714.25|1711|1713|1708.5|0
1767361270000|2026-01-02 13:41:10|1713.25|1711.25|1713.25|1711.25|1713.25|1711.25|1713.25|1711.25|0
1767361280000|2026-01-02 13:41:20|1713.5|1711.5|1716.25|1711.25|1716.25|1711.5|1713.5|1710.75|0
1767361290000|2026-01-02 13:41:30|1715|1713|1716|1714|1716.75|1714.25|1715|1711.75|1
1767361300000|2026-01-02 13:41:40|1717.25|1712.25|1714.75|1709.75|1717.25|1713.5|1714.75|1709.75|1
1767361310000|2026-01-02 13:41:50|1714|1709|1713.5|1708.5|1715.5|1711.5|1713.5|1708.5|1
1767361320000|2026-01-02 13:42:00|1713.25|1708.25|1713|1708|1713.25|1709|1711|1706|1
1767361330000|2026-01-02 13:42:10|1712.75|1707.75|1712.5|1707.5|1713|1708|1712|1707|0
1767361340000|2026-01-02 13:42:20|1711.5|1706.5|1712|1707|1712.5|1707.5|1711.5|1706.5|0
1767361350000|2026-01-02 13:42:30|1711.75|1706.75|1712.5|1707.5|1712.75|1707.75|1711.25|1706.25|0
1767361360000|2026-01-02 13:42:40|1712.75|1707.75|1712.75|1707.75|1713.25|1708.25|1712.75|1707.75|0
1767361370000|2026-01-02 13:42:50|1712.25|1707.25|1714.5|1709.5|1714.5|1709.5|1712.25|1707.25|1
1767361380000|2026-01-02 13:43:00|1714.25|1709.25|1713.25|1708.25|1714.25|1709.25|1713|1708|0
1767361390000|2026-01-02 13:43:10|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1712.75|1707.75|0
1767361400000|2026-01-02 13:43:20|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1712.75|1707.75|0
1767361410000|2026-01-02 13:43:30|1713.75|1708.75|1715|1710|1715|1710|1713.25|1708.25|0
1767361420000|2026-01-02 13:43:40|1714.75|1709.75|1713.25|1708.25|1714.75|1709.75|1713.25|1708.25|0
1767361430000|2026-01-02 13:43:50|1712.75|1707.75|1713.75|1708.75|1714|1709|1712.75|1707.75|0
1767361440000|2026-01-02 13:44:00|1713.5|1708.5|1713.25|1708.25|1713.5|1709|1711|1707.5|0
1767361450000|2026-01-02 13:44:10|1713|1708|1713.25|1708.25|1713.75|1708.75|1712.25|1707.25|0
1767361460000|2026-01-02 13:44:20|1713.5|1708.5|1713.5|1708.5|1713.75|1708.75|1713|1708|0
1767361470000|2026-01-02 13:44:30|1713.25|1708.25|1713|1708|1713.25|1708.25|1713|1708|0
1767361480000|2026-01-02 13:44:40|1713.25|1708.25|1714|1709|1714|1709|1713|1708|0
1767361490000|2026-01-02 13:44:50|1713.75|1708.75|1714.25|1709.25|1714.25|1709.25|1713.75|1708.75|0
1767361500000|2026-01-02 13:45:00|1714|1709|1713.75|1708.75|1714.25|1709.25|1713.75|1708.75|0
1767361510000|2026-01-02 13:45:10|1713.25|1708.25|1714.25|1709.25|1714.25|1709.25|1713.25|1708.25|0
1767361520000|2026-01-02 13:45:20|1713|1711|1713.25|1711.25|1713.25|1711.25|1713|1711|0
1767361530000|2026-01-02 13:45:30|1715.25|1710.25|1715.25|1710.25|1715.25|1712|1713.5|1709.75|0
1767361540000|2026-01-02 13:45:40|1713.5|1711.5|1715.25|1710.25|1715.25|1711.5|1713.5|1710.25|0
1767361550000|2026-01-02 13:45:50|1713.5|1711.5|1714.5|1712.5|1715.75|1712.5|1713.5|1710.25|0
1767361560000|2026-01-02 13:46:00|1714.75|1712.75|1715|1713|1715|1713|1714.5|1712.5|0
1767361570000|2026-01-02 13:46:10|1715.75|1710.75|1713.5|1711.5|1715.75|1711.5|1713.5|1710.75|0
1767361580000|2026-01-02 13:46:20|1713.75|1711.75|1713.75|1711.75|1713.75|1711.75|1713.5|1711.5|0
1767361590000|2026-01-02 13:46:30|1713.5|1711.5|1713.5|1711.5|1713.5|1711.5|1713.5|1711.5|0
1767361610000|2026-01-02 13:46:50|1713.75|1711.75|1713.5|1711.5|1713.75|1711.75|1713.5|1711.5|0
1767361620000|2026-01-02 13:47:00|1715.25|1713.25|1716.25|1711.25|1716.75|1713.5|1715.25|1711.25|1
1767361630000|2026-01-02 13:47:10|1715|1713|1716.25|1711.25|1716.75|1713|1715|1711.25|0
1767361640000|2026-01-02 13:47:20|1716|1711|1715|1713|1716.25|1713|1715|1711|0
1767361650000|2026-01-02 13:47:30|1716.25|1711.25|1714|1712|1716.25|1712.5|1714|1710|0
1767361660000|2026-01-02 13:47:40|1714.25|1712.25|1714|1712|1714.25|1712.25|1714|1712|0
1767361670000|2026-01-02 13:47:50|1716|1711|1716.75|1711.75|1716.75|1713.5|1715.5|1711|0
1767361680000|2026-01-02 13:48:00|1715.5|1713.5|1716.25|1711.25|1716.75|1713.5|1715|1711|0
1767361690000|2026-01-02 13:48:10|1716|1711|1716|1711|1716.25|1711.25|1716|1711|0
1767361700000|2026-01-02 13:48:20|1715.75|1710.75|1715.75|1710.75|1715.75|1712|1714|1710.25|0
1767361710000|2026-01-02 13:48:30|1716|1711|1716|1711|1716.25|1711.25|1716|1711|0
1767361720000|2026-01-02 13:48:40|1715.75|1710.75|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1767361730000|2026-01-02 13:48:50|1715.5|1710.5|1711.25|1706.25|1715.5|1711|1711|1706|0
1767361740000|2026-01-02 13:49:00|1711.5|1706.5|1711.75|1706.75|1712.5|1707.5|1711.5|1706.5|0
1767361750000|2026-01-02 13:49:10|1712|1707|1712|1707|1712|1707|1711.75|1706.75|0
1767361760000|2026-01-02 13:49:20|1711.75|1706.75|1712|1707|1712|1707|1711.75|1706.75|0
1767361770000|2026-01-02 13:49:30|1711.75|1706.75|1712|1707|1712|1707|1711.25|1706.25|0
1767361780000|2026-01-02 13:49:40|1711.75|1706.75|1711.5|1706.5|1712.25|1707.25|1711.5|1706.5|0
1767361790000|2026-01-02 13:49:50|1711.25|1706.25|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1767361800000|2026-01-02 13:50:00|1710.75|1705.75|1710|1705|1710.75|1705.75|1710|1705|0
1767361810000|2026-01-02 13:50:10|1709.75|1704.75|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767361820000|2026-01-02 13:50:20|1710.5|1705.5|1711|1706|1711.25|1707.5|1709.5|1705.5|0
1767361830000|2026-01-02 13:50:30|1711.25|1706.25|1709.75|1704.75|1711.25|1706.25|1709.75|1704.75|0
1767361840000|2026-01-02 13:50:40|1710|1705|1708.5|1706.5|1710|1706.5|1708|1704.25|0
1767361850000|2026-01-02 13:50:50|1708.25|1706.25|1709.25|1707.25|1709.75|1707.5|1708.25|1704.5|0
1767361860000|2026-01-02 13:51:00|1709|1707|1710.25|1705.25|1710.25|1707|1709|1705.25|0
1767361870000|2026-01-02 13:51:10|1710|1705|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767361880000|2026-01-02 13:51:20|1709|1707|1709.25|1707.25|1709.5|1707.5|1709|1707|0
1767361890000|2026-01-02 13:51:30|1709.5|1707.5|1712.75|1707.75|1713.5|1708.5|1709.5|1707.5|1
1767361900000|2026-01-02 13:51:40|1711|1709|1711.75|1706.75|1712.25|1709|1710.5|1706.75|0
1767361910000|2026-01-02 13:51:50|1711.5|1706.5|1710.75|1705.75|1711.5|1706.5|1710.25|1705.25|0
1767361920000|2026-01-02 13:52:00|1710.5|1705.5|1711.5|1706.5|1711.5|1706.5|1710|1705|0
1767361930000|2026-01-02 13:52:10|1711.75|1706.75|1712|1707|1712.25|1707.25|1711.75|1706.75|0
1767361940000|2026-01-02 13:52:20|1711.75|1706.75|1712.25|1707.25|1712.5|1707.5|1711.5|1706.5|0
1767361950000|2026-01-02 13:52:30|1712.5|1707.5|1712|1707|1713.25|1708.25|1712|1707|0
1767361960000|2026-01-02 13:52:40|1712.25|1707.25|1711.75|1706.75|1712.75|1707.75|1711.75|1706.75|0
1767361970000|2026-01-02 13:52:50|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.5|1706.5|0
1767361980000|2026-01-02 13:53:00|1711.75|1706.75|1711.5|1706.5|1711.75|1708.5|1710.5|1706.5|0
1767361990000|2026-01-02 13:53:10|1711.75|1706.75|1710.75|1705.75|1711.75|1706.75|1710.75|1705.75|0
1767362000000|2026-01-02 13:53:20|1709.5|1707.5|1709|1707|1710.75|1707.5|1709|1705.25|0
1767362010000|2026-01-02 13:53:30|1709.25|1707.25|1710.25|1705.25|1710.25|1707.25|1709|1705|0
1767362020000|2026-01-02 13:53:40|1710|1705|1711|1706|1711|1706|1709.5|1704.5|0
1767362030000|2026-01-02 13:53:50|1710.75|1705.75|1710.25|1705.25|1710.75|1705.75|1710.25|1705.25|0
1767362040000|2026-01-02 13:54:00|1710|1705|1708.25|1703.25|1710|1705|1707.75|1702.75|0
1767362050000|2026-01-02 13:54:10|1708|1703|1706|1704|1708.25|1704|1706|1702.75|0
1767362060000|2026-01-02 13:54:20|1707|1702|1704|1702|1707|1702|1704|1700.25|0
1767362070000|2026-01-02 13:54:30|1705.25|1700.25|1704|1702|1705.25|1702|1704|1700.25|0
1767362080000|2026-01-02 13:54:40|1705.25|1700.25|1704|1702|1705.25|1702|1704|1700.25|0
1767362090000|2026-01-02 13:54:50|1705.25|1700.25|1704|1702|1705.25|1702|1704|1700.25|0
1767362100000|2026-01-02 13:55:00|1704.25|1702.25|1706.25|1701.25|1706.25|1703|1704.25|1701.25|0
1767362110000|2026-01-02 13:55:10|1706|1701|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1767362120000|2026-01-02 13:55:20|1706|1701|1706.75|1701.75|1707.25|1702.25|1706|1701|1
1767362130000|2026-01-02 13:55:30|1705|1703|1706.75|1701.75|1707.25|1703|1705|1701|0
1767362140000|2026-01-02 13:55:40|1706.5|1701.5|1705.75|1700.75|1706.5|1701.5|1705.5|1700.5|1
1767362150000|2026-01-02 13:55:50|1705.5|1700.5|1704.5|1702.5|1705.75|1702.5|1704.5|1700.5|0
1767362160000|2026-01-02 13:56:00|1705.75|1700.75|1704.5|1702.5|1705.75|1702.5|1704.5|1700.75|0
1767362170000|2026-01-02 13:56:10|1705.5|1700.5|1704.25|1699.25|1705.5|1701|1703|1699.25|0
1767362180000|2026-01-02 13:56:20|1703|1701|1705.25|1700.25|1705.75|1701|1703|1700|0
1767362190000|2026-01-02 13:56:30|1705|1700|1705.25|1700.25|1705.5|1700.5|1705|1700|1
1767362200000|2026-01-02 13:56:40|1704.75|1699.75|1700.5|1698.5|1705.25|1700.25|1700.5|1697.25|0
1767362210000|2026-01-02 13:56:50|1702.25|1697.25|1700.5|1698.5|1702.25|1698.5|1700.5|1697.25|0
1767362220000|2026-01-02 13:57:00|1702.25|1697.25|1700.5|1698.5|1703|1698.5|1700.5|1697.25|0
1767362230000|2026-01-02 13:57:10|1702.25|1697.25|1704.75|1699.75|1704.75|1699.75|1702.25|1697.25|0
1767362240000|2026-01-02 13:57:20|1703.5|1701.5|1702.5|1700.5|1704.75|1701.5|1702.5|1699.25|0
1767362250000|2026-01-02 13:57:30|1703.75|1698.75|1702.25|1697.25|1703.75|1700|1701.75|1697.25|0
1767362260000|2026-01-02 13:57:40|1702.5|1697.5|1702.25|1697.25|1702.5|1697.5|1702.25|1697.25|0
1767362270000|2026-01-02 13:57:50|1700.5|1698.5|1697.75|1692.75|1701.75|1698.5|1697.25|1692.75|1
1767362280000|2026-01-02 13:58:00|1696.5|1694.5|1699|1694|1699|1694.5|1696.5|1694|0
1767362290000|2026-01-02 13:58:10|1699.25|1694.25|1700|1695|1700.25|1695.25|1699.25|1694.25|0
1767362300000|2026-01-02 13:58:20|1698|1696|1701.5|1696.5|1701.75|1697.5|1698|1695.5|0
1767362310000|2026-01-02 13:58:30|1702|1697|1702.5|1697.5|1702.5|1697.5|1701.75|1696.75|0
1767362320000|2026-01-02 13:58:40|1703|1698|1703|1698|1705|1700|1701|1697.75|0
1767362330000|2026-01-02 13:58:50|1703.25|1698.25|1704.5|1699.5|1705|1700|1703|1698|0
1767362340000|2026-01-02 13:59:00|1704.75|1699.75|1703.5|1701.5|1705.5|1701.5|1703|1699.75|0
1767362350000|2026-01-02 13:59:10|1704|1699|1704|1699|1704.5|1699.5|1703.75|1698.75|0
1767362360000|2026-01-02 13:59:20|1702.75|1697.75|1701.25|1696.25|1703|1698|1700.75|1695.75|0
1767362370000|2026-01-02 13:59:30|1700|1698|1701.5|1696.5|1701.5|1698|1700|1696.25|0
1767362380000|2026-01-02 13:59:40|1701.25|1696.25|1701|1696|1701.25|1696.25|1701|1696|0
1767362390000|2026-01-02 13:59:50|1701.25|1696.25|1700|1695|1702|1697|1699.5|1694.5|0
1767362400000|2026-01-02 14:00:00|1700.25|1695.25|1706|1701|1706|1701|1700.25|1695.25|0
1767362410000|2026-01-02 14:00:10|1706.25|1701.25|1707.25|1702.25|1708|1703|1706|1701|0
1767362420000|2026-01-02 14:00:20|1707|1702|1708|1703|1708|1703|1707|1702|0
1767362430000|2026-01-02 14:00:30|1708.75|1703.75|1709.25|1704.25|1710.75|1707.5|1708.75|1703.75|0
1767362440000|2026-01-02 14:00:40|1709|1704|1708.75|1703.75|1709|1705|1707|1703.75|0
1767362450000|2026-01-02 14:00:50|1707|1705|1708|1703|1709.25|1705|1707|1702.25|0
1767362460000|2026-01-02 14:01:00|1707.75|1702.75|1707.25|1702.25|1708.5|1704.5|1706.5|1702.25|0
1767362470000|2026-01-02 14:01:10|1707.5|1702.5|1708.5|1703.5|1708.5|1703.5|1707.5|1702.5|0
1767362480000|2026-01-02 14:01:20|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|1709.5|1704.5|0
1767362490000|2026-01-02 14:01:30|1710.25|1705.25|1712.5|1707.5|1712.5|1708.5|1709.5|1705.25|0
1767362500000|2026-01-02 14:01:40|1712.75|1707.75|1712.5|1707.5|1712.75|1707.75|1712.5|1707.5|0
1767362510000|2026-01-02 14:01:50|1712.25|1707.25|1712.25|1707.25|1712.5|1707.5|1712.25|1707.25|0
1767362520000|2026-01-02 14:02:00|1712.5|1707.5|1711|1706|1712.5|1707.5|1710.75|1705.75|0
1767362530000|2026-01-02 14:02:10|1710.75|1705.75|1710|1705|1710.75|1705.75|1709.75|1704.75|0
1767362540000|2026-01-02 14:02:20|1710.25|1705.25|1711|1706|1711.25|1706.25|1710.25|1705.25|0
1767362550000|2026-01-02 14:02:30|1711.25|1706.25|1711|1706|1711.25|1706.25|1711|1706|0
1767362570000|2026-01-02 14:02:50|1711.25|1706.25|1711.75|1706.75|1711.75|1708.5|1710.5|1706.25|0
1767362580000|2026-01-02 14:03:00|1712.25|1707.25|1715|1710|1715|1710|1712.25|1707.25|0
1767362590000|2026-01-02 14:03:10|1714.5|1709.5|1713.5|1708.5|1714.5|1709.5|1713.5|1708.5|0
1767362600000|2026-01-02 14:03:20|1713.25|1708.25|1712.75|1707.75|1713.25|1708.25|1712.75|1707.75|0
1767362610000|2026-01-02 14:03:30|1711.5|1709.5|1715|1710|1715|1710|1711.5|1707.75|0
1767362620000|2026-01-02 14:03:40|1715.25|1710.25|1714.5|1709.5|1715.25|1710.25|1714.5|1709.5|0
1767362630000|2026-01-02 14:03:50|1714.75|1709.75|1714.25|1709.25|1714.75|1709.75|1714.25|1709.25|0
1767362640000|2026-01-02 14:04:00|1714.5|1709.5|1714.5|1709.5|1714.75|1709.75|1714.25|1709.25|0
1767362650000|2026-01-02 14:04:10|1714.25|1709.25|1714|1709|1714.25|1709.25|1713|1708|0
1767362660000|2026-01-02 14:04:20|1714.25|1709.25|1713.5|1708.5|1714.25|1709.25|1713.25|1708.25|0
1767362670000|2026-01-02 14:04:30|1713.25|1708.25|1714|1709|1714.25|1709.25|1713|1708|0
1767362680000|2026-01-02 14:04:40|1714.25|1709.25|1714.75|1709.75|1714.75|1709.75|1714|1709|0
1767362690000|2026-01-02 14:04:50|1715|1710|1714.25|1709.25|1715.25|1712|1713.5|1708.5|0
1767362700000|2026-01-02 14:05:00|1713.5|1708.5|1712.5|1707.5|1713.5|1708.5|1712.5|1707.5|0
1767362710000|2026-01-02 14:05:10|1712.75|1707.75|1714|1709|1714|1709|1712.75|1707.75|0
1767362720000|2026-01-02 14:05:20|1714.25|1709.25|1715.25|1710.25|1715.25|1710.25|1714.25|1709.25|0
1767362730000|2026-01-02 14:05:30|1714|1712|1715.5|1710.5|1716.25|1712|1714|1710.5|0
1767362740000|2026-01-02 14:05:40|1715.25|1710.25|1714|1709|1715.25|1710.25|1713.75|1708.75|0
1767362750000|2026-01-02 14:05:50|1713.75|1708.75|1714.25|1709.25|1715|1710|1713.5|1708.5|0
1767362760000|2026-01-02 14:06:00|1714.5|1709.5|1716|1711|1716|1711|1714.25|1709.25|0
1767362770000|2026-01-02 14:06:10|1715.75|1710.75|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1767362780000|2026-01-02 14:06:20|1716|1711|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1767362790000|2026-01-02 14:06:30|1716|1711|1715.25|1713.25|1716.25|1713.25|1715.25|1711|0
1767362800000|2026-01-02 14:06:40|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|0
1767362810000|2026-01-02 14:06:50|1715|1713|1714.5|1709.5|1716.25|1713|1714.5|1709.5|2
1767362820000|2026-01-02 14:07:00|1714.25|1709.25|1712.75|1707.75|1714.25|1710|1712|1707.75|0
1767362830000|2026-01-02 14:07:10|1711.5|1709.5|1714|1709|1714.5|1710|1711.5|1707.75|0
1767362840000|2026-01-02 14:07:20|1714.25|1709.25|1714.5|1709.5|1715|1710|1714.25|1709.25|0
1767362850000|2026-01-02 14:07:30|1714.75|1709.75|1714.5|1709.5|1714.75|1709.75|1714.25|1709.25|0
1767362860000|2026-01-02 14:07:40|1714.25|1709.25|1713.5|1708.5|1714.5|1709.5|1713.5|1708.5|0
1767362870000|2026-01-02 14:07:50|1713.75|1708.75|1714|1709|1714|1709|1713.5|1708.5|0
1767362880000|2026-01-02 14:08:00|1714.25|1709.25|1714.75|1709.75|1715|1710|1713.75|1708.75|0
1767362890000|2026-01-02 14:08:10|1714.5|1709.5|1714.25|1709.25|1715|1710|1714.25|1709.25|0
1767362900000|2026-01-02 14:08:20|1714.5|1709.5|1714.75|1709.75|1715.5|1710.5|1714.5|1709.5|0
1767362910000|2026-01-02 14:08:30|1714.5|1709.5|1714.5|1709.5|1714.75|1709.75|1714.5|1709.5|0
1767362920000|2026-01-02 14:08:40|1714.75|1709.75|1715.5|1710.5|1715.75|1710.75|1714.75|1709.75|0
1767362930000|2026-01-02 14:08:50|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.25|1710.25|0
1767362940000|2026-01-02 14:09:00|1715.25|1710.25|1715.25|1710.25|1715.75|1710.75|1715|1710|0
1767362950000|2026-01-02 14:09:10|1715.5|1710.5|1717.25|1712.25|1717.25|1712.25|1715.25|1710.25|0
1767362960000|2026-01-02 14:09:20|1717|1712|1716.75|1711.75|1717|1712|1716.25|1711.25|0
1767362970000|2026-01-02 14:09:30|1717|1712|1716.25|1711.25|1717|1712|1716|1711|0
1767362980000|2026-01-02 14:09:40|1716|1711|1715.25|1710.25|1716|1711|1715|1710|0
1767362990000|2026-01-02 14:09:50|1715|1710|1715.25|1710.25|1715.5|1710.5|1715|1710|0
1767363000000|2026-01-02 14:10:00|1714.75|1709.75|1715.25|1710.25|1715.25|1710.25|1714.75|1709.75|0
1767363010000|2026-01-02 14:10:10|1715|1710|1715.25|1710.25|1715.25|1710.25|1714.5|1709.5|0
1767363020000|2026-01-02 14:10:20|1714.75|1709.75|1715|1710|1715|1710|1714.75|1709.75|0
1767363030000|2026-01-02 14:10:30|1714.5|1709.5|1713.25|1708.25|1714.75|1709.75|1713.25|1708.25|0
1767363040000|2026-01-02 14:10:40|1713.75|1708.75|1714|1709|1714|1709|1713.25|1708.25|0
1767363050000|2026-01-02 14:10:50|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714|1709|0
1767363060000|2026-01-02 14:11:00|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.25|1709.25|0
1767363070000|2026-01-02 14:11:10|1714.25|1709.25|1713.25|1708.25|1714.25|1709.25|1713.25|1708.25|0
1767363080000|2026-01-02 14:11:20|1713|1708|1712|1707|1713|1708|1712|1707|0
1767363090000|2026-01-02 14:11:30|1712.25|1707.25|1712|1707|1712.25|1707.25|1712|1707|0
1767363100000|2026-01-02 14:11:40|1712.25|1707.25|1713.5|1708.5|1714|1709|1712.25|1707.25|0
1767363110000|2026-01-02 14:11:50|1713.25|1708.25|1710|1705|1713.75|1708.75|1710|1705|0
1767363120000|2026-01-02 14:12:00|1709.75|1704.75|1709.25|1704.25|1709.75|1704.75|1708.75|1703.75|0
1767363130000|2026-01-02 14:12:10|1709|1704|1711.25|1706.25|1711.25|1707.75|1709|1704|0
1767363140000|2026-01-02 14:12:20|1711|1706|1711|1706|1711.5|1706.5|1710.5|1705.5|0
1767363150000|2026-01-02 14:12:30|1710.75|1705.75|1709|1704|1710.75|1705.75|1709|1704|0
1767363160000|2026-01-02 14:12:40|1709.25|1704.25|1708.75|1703.75|1709.25|1704.25|1708.75|1703.75|0
1767363170000|2026-01-02 14:12:50|1709|1704|1710|1705|1710.5|1706|1708|1704|0
1767363180000|2026-01-02 14:13:00|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709.5|1704.5|0
1767363190000|2026-01-02 14:13:10|1709.75|1704.75|1708.25|1703.25|1710|1705|1708.25|1703.25|0
1767363200000|2026-01-02 14:13:20|1706.5|1701.5|1707|1702|1707|1702|1706.5|1701.5|0
1767363210000|2026-01-02 14:13:30|1707.25|1702.25|1709.25|1704.25|1709.25|1704.25|1707.25|1702.25|0
1767363220000|2026-01-02 14:13:40|1709.5|1704.5|1709.5|1704.5|1710.5|1705.5|1709.5|1704.5|0
1767363230000|2026-01-02 14:13:50|1709.75|1704.75|1710.25|1705.25|1710.5|1706.5|1708.5|1704.75|0
1767363240000|2026-01-02 14:14:00|1710.5|1705.5|1710|1705|1710.75|1707|1709|1704.5|0
1767363250000|2026-01-02 14:14:10|1709.75|1704.75|1710.25|1705.25|1710.5|1705.5|1709|1704|0
1767363260000|2026-01-02 14:14:20|1710|1705|1710.75|1705.75|1710.75|1705.75|1710|1705|0
1767363270000|2026-01-02 14:14:30|1710.5|1705.5|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1767363280000|2026-01-02 14:14:40|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.25|1705.25|0
1767363290000|2026-01-02 14:14:50|1710.25|1705.25|1708.25|1703.25|1710.25|1705.75|1707.75|1703|0
1767363300000|2026-01-02 14:15:00|1708.5|1703.5|1710.5|1705.5|1710.5|1705.5|1708.25|1703.25|0
1767363310000|2026-01-02 14:15:10|1710.25|1705.25|1710|1705|1710.25|1705.25|1710|1705|0
1767363320000|2026-01-02 14:15:20|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1767363330000|2026-01-02 14:15:30|1709.75|1704.75|1710.75|1705.75|1710.75|1705.75|1709.75|1704.75|0
1767363340000|2026-01-02 14:15:40|1710.5|1705.5|1709.5|1704.5|1710.5|1705.5|1709.25|1704.25|0
1767363350000|2026-01-02 14:15:50|1709.75|1704.75|1709|1704|1710|1705|1709|1704|0
1767363360000|2026-01-02 14:16:00|1709.25|1704.25|1709.5|1704.5|1710.25|1705.25|1709|1704|0
1767363370000|2026-01-02 14:16:10|1709.25|1704.25|1710|1705|1710.5|1705.5|1709.25|1704.25|0
1767363380000|2026-01-02 14:16:20|1709.75|1704.75|1709.25|1704.25|1710|1705|1709|1704|0
1767363390000|2026-01-02 14:16:30|1708.75|1703.75|1708.25|1703.25|1708.75|1703.75|1707.75|1702.75|0
1767363400000|2026-01-02 14:16:40|1708.5|1703.5|1708|1703|1708.5|1703.5|1707.75|1702.75|0
1767363410000|2026-01-02 14:16:50|1708.25|1703.25|1708.75|1703.75|1708.75|1703.75|1707.25|1702.25|0
1767363420000|2026-01-02 14:17:00|1709|1704|1710|1705|1710|1705|1709|1704|0
1767363430000|2026-01-02 14:17:10|1710.25|1705.25|1712.5|1707.5|1712.5|1707.75|1709.5|1705.25|0
1767363440000|2026-01-02 14:17:20|1712.25|1707.25|1713.25|1708.25|1713.5|1708.5|1712.25|1707.25|0
1767363450000|2026-01-02 14:17:30|1713.5|1708.5|1713.25|1708.25|1713.5|1708.5|1713.25|1708.25|0
1767363460000|2026-01-02 14:17:40|1713.5|1708.5|1713.25|1708.25|1713.5|1708.5|1713.25|1708.25|0
1767363470000|2026-01-02 14:17:50|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767363480000|2026-01-02 14:18:00|1714.25|1709.25|1713.75|1708.75|1714.25|1709.25|1713.25|1708.25|0
1767363490000|2026-01-02 14:18:10|1714|1709|1713.75|1708.75|1714.25|1709.25|1713.75|1708.75|0
1767363500000|2026-01-02 14:18:20|1714|1709|1717.5|1712.5|1717.5|1712.5|1714|1709|0
1767363510000|2026-01-02 14:18:30|1717.75|1712.75|1719|1714|1719.75|1714.75|1717.75|1712.75|0
1767363520000|2026-01-02 14:18:40|1719.25|1714.25|1718.75|1713.75|1719.5|1715.5|1717.5|1713.75|0
1767363530000|2026-01-02 14:18:50|1717.5|1715.5|1719|1714|1719.5|1715.5|1717|1713|0
1767363540000|2026-01-02 14:19:00|1719.25|1714.25|1720.25|1715.25|1720.5|1715.5|1719.25|1714.25|0
1767363550000|2026-01-02 14:19:10|1719.5|1714.5|1719|1714|1719.75|1714.75|1719|1714|0
1767363560000|2026-01-02 14:19:20|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767363570000|2026-01-02 14:19:30|1717.5|1715.5|1719.75|1714.75|1719.75|1715.75|1717.5|1713.75|0
1767363580000|2026-01-02 14:19:40|1720|1715|1720.25|1715.25|1720.25|1715.25|1719.75|1714.75|0
1767363590000|2026-01-02 14:19:50|1720.5|1718.25|1720.25|1715.25|1720.5|1718.25|1720.25|1715.25|0
1767363600000|2026-01-02 14:20:00|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767363610000|2026-01-02 14:20:10|1720.5|1715.5|1721.25|1716.25|1721.25|1717|1719|1715.25|0
1767363620000|2026-01-02 14:20:20|1720.75|1715.75|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1767363630000|2026-01-02 14:20:30|1720|1715|1720.25|1715.25|1720.5|1715.5|1720|1715|0
1767363640000|2026-01-02 14:20:40|1720.75|1715.75|1719|1717|1720.75|1717|1719|1715|0
1767363650000|2026-01-02 14:20:50|1720.75|1715.75|1721|1716|1721.25|1716.25|1720.75|1715.75|0
1767363660000|2026-01-02 14:21:00|1721.25|1716.25|1721.25|1716.25|1721.75|1716.75|1721|1716|0
1767363670000|2026-01-02 14:21:10|1721.5|1716.5|1722.25|1717.25|1722.25|1717.25|1721.5|1716.5|0
1767363680000|2026-01-02 14:21:20|1723|1718|1720.5|1718.5|1723.25|1718.5|1720.5|1717|0
1767363690000|2026-01-02 14:21:30|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1767363700000|2026-01-02 14:21:40|1722|1717|1722.75|1717.75|1722.75|1717.75|1722|1717|0
1767363710000|2026-01-02 14:21:50|1723|1718|1722.75|1717.75|1723|1718|1722.25|1717.25|0
1767363720000|2026-01-02 14:22:00|1722.5|1717.5|1722.5|1720.5|1723.5|1720.5|1722.5|1717.5|0
1767363740000|2026-01-02 14:22:20|1723.75|1718.75|1723.25|1718.25|1723.75|1720.5|1722.5|1717.75|0
1767363750000|2026-01-02 14:22:30|1722.75|1717.75|1722.75|1717.75|1723.25|1719|1721|1717.75|0
1767363760000|2026-01-02 14:22:40|1721|1719|1722.75|1717.75|1722.75|1719|1721|1717.75|0
1767363770000|2026-01-02 14:22:50|1721|1719|1723.25|1718.25|1723.5|1720.25|1721|1717.75|0
1767363780000|2026-01-02 14:23:00|1723.5|1718.5|1722.25|1717.25|1723.75|1720|1722|1717.25|0
1767363790000|2026-01-02 14:23:10|1723.5|1718.5|1726.75|1721.75|1726.75|1721.75|1723.5|1718.5|0
1767363800000|2026-01-02 14:23:20|1726.5|1721.5|1725.75|1720.75|1726.5|1721.5|1725.5|1720.5|0
1767363810000|2026-01-02 14:23:30|1726|1721|1725.75|1720.75|1726|1721|1725.5|1720.5|0
1767363820000|2026-01-02 14:23:40|1725.5|1720.5|1725.25|1720.25|1725.5|1720.5|1725.25|1720.25|0
1767363830000|2026-01-02 14:23:50|1725|1720|1725.75|1720.75|1725.75|1722|1724|1719.75|1
1767363840000|2026-01-02 14:24:00|1724.5|1722.5|1725|1723|1726.25|1723|1724.5|1721.25|0
1767363850000|2026-01-02 14:24:10|1724.75|1722.75|1725.25|1723.25|1726.25|1723.25|1724.25|1721.25|0
1767363860000|2026-01-02 14:24:20|1725|1723|1724.5|1722.5|1726.25|1723|1724.5|1720.75|0
1767363870000|2026-01-02 14:24:30|1724.25|1722.25|1725.25|1720.25|1725.25|1722.25|1724|1720.25|0
1767363880000|2026-01-02 14:24:40|1723.5|1721.5|1725.5|1720.5|1725.75|1722|1723.5|1720.5|1
1767363890000|2026-01-02 14:24:50|1725.25|1720.25|1725.25|1720.25|1725.5|1720.5|1725|1720|1
1767363900000|2026-01-02 14:25:00|1723.5|1721.5|1725.5|1723.5|1726|1723.5|1723.5|1720.25|0
1767363910000|2026-01-02 14:25:10|1724.75|1722.75|1728.25|1723.25|1728.25|1724.5|1724.75|1722.25|1
1767363920000|2026-01-02 14:25:20|1726.5|1724.5|1727.25|1722.25|1727.25|1724.5|1725.5|1721.75|0
1767363930000|2026-01-02 14:25:30|1726|1724|1726.5|1724.5|1727.75|1724.5|1726|1722.75|0
1767363940000|2026-01-02 14:25:40|1727|1725|1726|1724|1727.25|1725|1726|1722.25|0
1767363950000|2026-01-02 14:25:50|1727.25|1722.25|1727.25|1722.25|1727.25|1724|1726|1722.25|0
1767363960000|2026-01-02 14:26:00|1726|1724|1726|1724|1727.25|1724|1725.75|1722.25|0
1767363970000|2026-01-02 14:26:10|1726.25|1724.25|1726.25|1724.25|1726.25|1724.25|1726|1724|0
1767363980000|2026-01-02 14:26:20|1726.5|1724.5|1729.25|1724.25|1729.25|1725.5|1726.5|1724.25|0
1767363990000|2026-01-02 14:26:30|1728|1726|1728.25|1726.25|1731.5|1726.5|1728|1726|0
1767364000000|2026-01-02 14:26:40|1728|1726|1727.5|1725.5|1728.75|1726|1727|1723.75|1
1767364010000|2026-01-02 14:26:50|1728.75|1723.75|1728|1726|1729.75|1726|1727.5|1723.75|0
1767364020000|2026-01-02 14:27:00|1729.25|1724.25|1729.75|1724.75|1729.75|1726|1727|1723.75|0
1767364030000|2026-01-02 14:27:10|1728|1726|1729.75|1724.75|1729.75|1726.5|1728|1724.75|0
1767364040000|2026-01-02 14:27:20|1728.5|1726.5|1729.75|1724.75|1729.75|1726.5|1728.5|1724.75|0
1767364050000|2026-01-02 14:27:30|1728.5|1726.5|1728.5|1726.5|1730.25|1726.5|1728|1724.75|0
1767364060000|2026-01-02 14:27:40|1729.75|1724.75|1730.25|1725.25|1730.25|1726.5|1728.5|1724.75|0
1767364070000|2026-01-02 14:27:50|1729|1727|1729|1727|1729|1727|1729|1727|0
1767364080000|2026-01-02 14:28:00|1730.25|1725.25|1730.25|1725.25|1730.25|1725.25|1730|1725|0
1767364090000|2026-01-02 14:28:10|1730|1725|1728.75|1723.75|1730.25|1726.5|1728.5|1723.75|0
1767364100000|2026-01-02 14:28:20|1729.25|1724.25|1728.5|1723.5|1729.5|1724.5|1728.5|1723.5|0
1767364110000|2026-01-02 14:28:30|1729|1724|1728.75|1723.75|1729.25|1724.25|1728.5|1723.5|0
1767364120000|2026-01-02 14:28:40|1729|1724|1728.75|1723.75|1729|1725.5|1727.5|1723.25|0
1767364130000|2026-01-02 14:28:50|1728.25|1723.25|1728|1723|1728.25|1724.5|1726.5|1723|0
1767364140000|2026-01-02 14:29:00|1727.75|1722.75|1727.75|1722.75|1728.25|1723.25|1727.5|1722.5|0
1767364150000|2026-01-02 14:29:10|1728|1723|1728.25|1723.25|1728.25|1723.25|1727.75|1722.75|0
1767364160000|2026-01-02 14:29:20|1728|1723|1727|1725|1728.25|1725|1727|1723|0
1767364170000|2026-01-02 14:29:30|1728.25|1723.25|1726|1724|1728.25|1724.25|1726|1723|0
1767364190000|2026-01-02 14:29:50|1725.75|1723.75|1728.25|1723.25|1728.75|1725.5|1725.75|1723|0
1767364200000|2026-01-02 14:30:00|1728.5|1723.5|1724|1722|1728.75|1725|1723.5|1719.75|1
1767364210000|2026-01-02 14:30:10|1725.25|1720.25|1722.5|1720.5|1725.25|1721.5|1722.5|1719.25|0
1767364220000|2026-01-02 14:30:20|1725.25|1720.25|1725.75|1720.75|1725.75|1720.75|1724.75|1719.75|0
1767364230000|2026-01-02 14:30:30|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1723.5|1718.5|0
1767364240000|2026-01-02 14:30:40|1724.25|1719.25|1724|1719|1724.5|1719.5|1723.5|1718.5|0
1767364250000|2026-01-02 14:30:50|1723.75|1718.75|1722.5|1717.5|1724|1719|1722|1717|0
1767364260000|2026-01-02 14:31:00|1722|1717|1724|1719|1724|1719|1722|1717|0
1767364270000|2026-01-02 14:31:10|1723.75|1718.75|1722.25|1717.25|1723.75|1718.75|1722|1717|0
1767364280000|2026-01-02 14:31:20|1722|1717|1722|1717|1722.25|1719.25|1721|1716.75|0
1767364290000|2026-01-02 14:31:30|1721|1719|1723.25|1718.25|1723.5|1719|1721|1718.25|1
1767364300000|2026-01-02 14:31:40|1723.5|1718.5|1722|1717|1723.5|1719.5|1721.5|1717|0
1767364310000|2026-01-02 14:31:50|1719.75|1714.75|1720.75|1715.75|1721|1717|1719|1714.75|0
1767364320000|2026-01-02 14:32:00|1720.5|1715.5|1718.25|1713.25|1720.75|1715.75|1718.25|1713.25|0
1767364330000|2026-01-02 14:32:10|1719.25|1714.25|1719.5|1714.5|1719.75|1714.75|1719.25|1714.25|0
1767364340000|2026-01-02 14:32:20|1719.75|1714.75|1721.25|1716.25|1721.25|1718.25|1718.5|1714.75|0
1767364350000|2026-01-02 14:32:30|1720|1718|1723.75|1718.75|1723.75|1718.75|1720|1718|0
1767364360000|2026-01-02 14:32:40|1724|1719|1724|1719|1724.25|1719.25|1724|1719|0
1767364370000|2026-01-02 14:32:50|1724.25|1719.25|1722.25|1717.25|1724.75|1719.75|1722.25|1717.25|0
1767364380000|2026-01-02 14:33:00|1722.5|1717.5|1724|1719|1724|1719|1722.5|1717.5|0
1767364390000|2026-01-02 14:33:10|1723.75|1718.75|1725|1720|1725|1720|1723.25|1718.25|0
1767364400000|2026-01-02 14:33:20|1725.25|1720.25|1724.25|1719.25|1725.5|1720.5|1721.5|1719|0
1767364410000|2026-01-02 14:33:30|1724|1719|1724|1719|1724|1719|1724|1719|0
1767364420000|2026-01-02 14:33:40|1723.5|1718.5|1722.5|1717.5|1723.5|1718.5|1722|1717|0
1767364430000|2026-01-02 14:33:50|1722.75|1717.75|1722|1717|1723.25|1718.25|1722|1717|0
1767364440000|2026-01-02 14:34:00|1722.25|1717.25|1724.5|1719.5|1724.5|1719.5|1722|1717|0
1767364450000|2026-01-02 14:34:10|1724.25|1719.25|1723.5|1718.5|1724.5|1719.5|1723.25|1718.25|0
1767364460000|2026-01-02 14:34:20|1723.25|1718.25|1722|1717|1723.25|1718.25|1722|1717|0
1767364470000|2026-01-02 14:34:30|1722.5|1717.5|1722.75|1717.75|1723.25|1719|1721|1717.25|0
1767364480000|2026-01-02 14:34:40|1722.5|1717.5|1722.5|1717.5|1722.75|1717.75|1721.5|1716.5|0
1767364490000|2026-01-02 14:34:50|1722.25|1717.25|1722|1717|1722.5|1717.5|1722|1717|0
1767364500000|2026-01-02 14:35:00|1721.75|1716.75|1716.5|1711.5|1721.75|1716.75|1715.75|1710.75|0
1767364510000|2026-01-02 14:35:10|1716.25|1711.25|1718.25|1713.25|1719|1714|1716.25|1711.25|0
1767364520000|2026-01-02 14:35:20|1718.75|1713.75|1718.25|1713.25|1718.75|1714.5|1716.5|1713.25|0
1767364530000|2026-01-02 14:35:30|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|1718.5|1713.5|0
1767364540000|2026-01-02 14:35:40|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1717.5|1712.5|0
1767364550000|2026-01-02 14:35:50|1717.75|1712.75|1716.75|1711.75|1717.75|1712.75|1716.25|1711.25|0
1767364560000|2026-01-02 14:36:00|1717.5|1712.5|1716|1711|1717.5|1712.5|1716|1711|0
1767364570000|2026-01-02 14:36:10|1715.75|1710.75|1716|1711|1716.25|1712|1714|1710.75|0
1767364580000|2026-01-02 14:36:20|1715.75|1710.75|1718.25|1713.25|1718.25|1713.25|1715.75|1710.75|0
1767364590000|2026-01-02 14:36:30|1718.5|1713.5|1720.75|1715.75|1721.5|1716.5|1718.25|1713.25|0
1767364600000|2026-01-02 14:36:40|1719|1714|1718.75|1713.75|1719.5|1714.5|1718.5|1713.5|0
1767364610000|2026-01-02 14:36:50|1718.5|1713.5|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1767364620000|2026-01-02 14:37:00|1718.75|1713.75|1718.5|1713.5|1718.75|1713.75|1717.75|1712.75|0
1767364630000|2026-01-02 14:37:10|1718|1713|1718.5|1713.5|1718.5|1713.5|1718|1713|0
1767364640000|2026-01-02 14:37:20|1718|1713|1718|1713|1718.5|1713.5|1717.75|1712.75|0
1767364650000|2026-01-02 14:37:30|1717.75|1712.75|1720|1715|1721.5|1716.5|1717.75|1712.75|0
1767364660000|2026-01-02 14:37:40|1720.5|1715.5|1719.75|1714.75|1721|1716|1719.75|1714.75|0
1767364670000|2026-01-02 14:37:50|1719.5|1714.5|1719.75|1714.75|1720|1715|1719|1714|0
1767364680000|2026-01-02 14:38:00|1720|1715|1720.75|1715.75|1720.75|1715.75|1720|1715|0
1767364690000|2026-01-02 14:38:10|1720.5|1715.5|1720.75|1715.75|1722.5|1717.5|1720.5|1715.5|0
1767364700000|2026-01-02 14:38:20|1720|1715|1719.5|1714.5|1720|1715|1718.5|1713.5|0
1767364710000|2026-01-02 14:38:30|1718.75|1713.75|1718.25|1713.25|1719.25|1714.25|1718.25|1713.25|0
1767364720000|2026-01-02 14:38:40|1717.25|1712.25|1716.5|1711.5|1717.25|1712.25|1716|1711|0
1767364730000|2026-01-02 14:38:50|1717.25|1712.25|1716.75|1711.75|1718|1713|1716.5|1711.5|0
1767364740000|2026-01-02 14:39:00|1717.5|1712.5|1719|1714|1719|1714|1717.5|1712.5|0
1767364750000|2026-01-02 14:39:10|1718.5|1713.5|1715.75|1710.75|1718.75|1713.75|1715.75|1710.75|0
1767364760000|2026-01-02 14:39:20|1714.5|1709.5|1714|1709|1715|1710|1714|1709|1
1767364770000|2026-01-02 14:39:30|1714.25|1709.25|1714.5|1709.5|1714.5|1709.5|1713.75|1708.75|0
1767364780000|2026-01-02 14:39:40|1714.75|1709.75|1714.25|1709.25|1714.75|1710.5|1712.5|1708.75|0
1767364790000|2026-01-02 14:39:50|1714.5|1709.5|1714.5|1709.5|1715.75|1710.75|1714|1709|0
1767364800000|2026-01-02 14:40:00|1714.25|1709.25|1713.5|1711.5|1714.75|1711.5|1713.5|1708.75|0
1767364810000|2026-01-02 14:40:10|1715.5|1710.5|1714.5|1709.5|1716|1711|1714.5|1709.5|0
1767364820000|2026-01-02 14:40:20|1715.5|1710.5|1716|1711|1716.5|1711.5|1715|1710|0
1767364830000|2026-01-02 14:40:30|1715.25|1710.25|1715.5|1710.5|1715.75|1710.75|1715|1710|0
1767364840000|2026-01-02 14:40:40|1715|1710|1713|1708|1715|1710|1712|1707|0
1767364850000|2026-01-02 14:40:50|1713.5|1708.5|1714.25|1709.25|1714.5|1709.5|1713.5|1708.5|0
1767364860000|2026-01-02 14:41:00|1713.25|1708.25|1713|1708|1714.25|1709.25|1712.75|1707.75|0
1767364870000|2026-01-02 14:41:10|1712.75|1707.75|1713.75|1708.75|1714|1709|1712.75|1707.75|0
1767364880000|2026-01-02 14:41:20|1714|1709|1714.5|1709.5|1714.5|1709.5|1713.75|1708.75|0
1767364890000|2026-01-02 14:41:30|1714.25|1709.25|1715.5|1710.5|1715.5|1710.5|1713.25|1708.25|0
1767364900000|2026-01-02 14:41:40|1713.75|1708.75|1713.5|1708.5|1714|1709|1712|1707|0
1767364910000|2026-01-02 14:41:50|1714|1709|1714.25|1709.25|1714.25|1709.25|1712.25|1707.25|0
1767364920000|2026-01-02 14:42:00|1714.5|1709.5|1710.25|1705.25|1715.25|1710.25|1710|1705.25|0
1767364930000|2026-01-02 14:42:10|1709.5|1704.5|1709.5|1704.5|1710.25|1705.25|1709.5|1704.5|0
1767364940000|2026-01-02 14:42:20|1709.25|1704.25|1709.75|1704.75|1709.75|1704.75|1709.25|1704.25|0
1767364950000|2026-01-02 14:42:30|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1767364960000|2026-01-02 14:42:40|1709.75|1704.75|1710|1705|1710|1705|1709.25|1704.25|0
1767364970000|2026-01-02 14:42:50|1711|1706|1710.25|1705.25|1711|1706|1710|1705|0
1767364980000|2026-01-02 14:43:00|1710|1705|1710|1705|1710.75|1705.75|1709.75|1704.75|0
1767364990000|2026-01-02 14:43:10|1710.25|1705.25|1711.75|1706.75|1711.75|1706.75|1709.75|1704.75|0
1767365000000|2026-01-02 14:43:20|1712.25|1707.25|1712.25|1707.25|1713|1708|1712|1707|0
1767365010000|2026-01-02 14:43:30|1711.75|1706.75|1713.25|1708.25|1713.5|1708.5|1711.5|1706.5|0
1767365020000|2026-01-02 14:43:40|1713.5|1708.5|1715.5|1710.5|1715.5|1710.5|1713|1708|0
1767365030000|2026-01-02 14:43:50|1715.25|1710.25|1715.5|1710.5|1715.5|1710.5|1714.25|1709.25|0
1767365040000|2026-01-02 14:44:00|1716|1711|1716|1711|1716|1711|1715.75|1710.75|0
1767365050000|2026-01-02 14:44:10|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767365060000|2026-01-02 14:44:20|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767365070000|2026-01-02 14:44:30|1716.25|1711.25|1717.75|1712.75|1718|1713|1716.25|1711.25|0
1767365080000|2026-01-02 14:44:40|1718|1713|1719|1714|1719.25|1714.25|1718|1713|0
1767365090000|2026-01-02 14:44:50|1718.25|1713.25|1719.25|1714.25|1719.25|1714.25|1718.25|1713.25|1
1767365100000|2026-01-02 14:45:00|1719|1714|1720.25|1715.25|1720.25|1715.25|1719|1714|0
1767365110000|2026-01-02 14:45:10|1720.5|1715.5|1721.25|1716.25|1721.5|1716.5|1720.5|1715.5|0
1767365120000|2026-01-02 14:45:20|1720.75|1715.75|1720|1715|1720.75|1715.75|1719.75|1714.75|0
1767365130000|2026-01-02 14:45:30|1719.75|1714.75|1718.5|1713.5|1719.75|1714.75|1718.5|1713.5|0
1767365150000|2026-01-02 14:45:50|1718.25|1713.25|1719.25|1714.25|1719.25|1715.5|1716.5|1713.25|0
1767365160000|2026-01-02 14:46:00|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767365170000|2026-01-02 14:46:10|1719.75|1714.75|1721.25|1716.25|1722|1717|1719.5|1714.5|0
1767365180000|2026-01-02 14:46:20|1720.75|1715.75|1722|1717|1722.5|1717.5|1720.75|1715.75|0
1767365190000|2026-01-02 14:46:30|1722.25|1717.25|1723|1718|1723|1718|1721.75|1716.75|0
1767365200000|2026-01-02 14:46:40|1722.75|1717.75|1722|1717|1723.5|1718.5|1722|1717|0
1767365210000|2026-01-02 14:46:50|1722.25|1717.25|1723.75|1718.75|1723.75|1718.75|1722.25|1717.25|0
1767365220000|2026-01-02 14:47:00|1723.5|1718.5|1725|1720|1725|1720|1723.5|1718.5|0
1767365230000|2026-01-02 14:47:10|1725.25|1720.25|1725|1723|1726.25|1723|1725|1720.25|0
1767365240000|2026-01-02 14:47:20|1727.25|1722.25|1726.75|1721.75|1727.5|1724.25|1726.25|1721.75|0
1767365250000|2026-01-02 14:47:30|1727.5|1722.5|1727|1722|1727.5|1724.25|1726.25|1721.75|0
1767365260000|2026-01-02 14:47:40|1726.75|1721.75|1727.5|1722.5|1728.5|1723.5|1726.75|1721.75|0
1767365270000|2026-01-02 14:47:50|1727.75|1722.75|1731.75|1726.75|1731.75|1726.75|1727.75|1722.75|0
1767365280000|2026-01-02 14:48:00|1731|1726|1731|1726|1731.25|1726.25|1730.5|1725.5|0
1767365290000|2026-01-02 14:48:10|1730.75|1725.75|1733|1728|1733|1728|1730.75|1725.75|0
1767365300000|2026-01-02 14:48:20|1732.5|1727.5|1733.5|1728.5|1733.5|1728.5|1732.5|1727.5|0
1767365310000|2026-01-02 14:48:30|1733.25|1728.25|1731.5|1726.5|1733.25|1728.25|1731.5|1726.5|0
1767365320000|2026-01-02 14:48:40|1731.75|1726.75|1730.5|1725.5|1731.75|1726.75|1730.5|1725.5|0
1767365330000|2026-01-02 14:48:50|1730.25|1725.25|1730.25|1725.25|1730.25|1725.25|1730|1725|0
1767365340000|2026-01-02 14:49:00|1728.5|1726.5|1729.5|1727.5|1730.75|1727.5|1728.5|1725.25|1
1767365350000|2026-01-02 14:49:10|1730.75|1725.75|1731.5|1726.5|1731.75|1727.5|1729.5|1725.75|0
1767365360000|2026-01-02 14:49:20|1731.75|1726.75|1731.5|1726.5|1731.75|1726.75|1731.5|1726.5|0
1767365370000|2026-01-02 14:49:30|1731.25|1726.25|1731.5|1726.5|1731.5|1726.5|1731.25|1726.25|0
1767365380000|2026-01-02 14:49:40|1731.75|1726.75|1732|1727|1732.25|1727.25|1731.25|1726.25|0
1767365390000|2026-01-02 14:49:50|1731.75|1726.75|1732.25|1727.25|1732.25|1727.25|1731.5|1726.5|0
1767365400000|2026-01-02 14:50:00|1732|1727|1733|1728|1733.25|1728.25|1731.75|1726.75|0
1767365410000|2026-01-02 14:50:10|1732.5|1727.5|1732.25|1727.25|1732.5|1727.5|1731.5|1726.5|0
1767365420000|2026-01-02 14:50:20|1732|1727|1733.75|1728.75|1733.75|1730.5|1731.75|1726.75|0
1767365430000|2026-01-02 14:50:30|1732.5|1730.5|1737.75|1732.75|1738|1733|1732.5|1730.5|0
1767365440000|2026-01-02 14:50:40|1737.5|1732.5|1735|1730|1737.5|1732.5|1735|1730|0
1767365450000|2026-01-02 14:50:50|1735.5|1730.5|1736|1731|1736.5|1731.5|1735.5|1730.5|0
1767365460000|2026-01-02 14:51:00|1736.75|1731.75|1736.5|1731.5|1737.5|1732.5|1736.5|1731.5|0
1767365470000|2026-01-02 14:51:10|1736.25|1731.25|1736|1731|1736.75|1731.75|1736|1731|0
1767365480000|2026-01-02 14:51:20|1736.25|1731.25|1734.5|1729.5|1736.25|1731.25|1733|1729|0
1767365490000|2026-01-02 14:51:30|1734.25|1729.25|1732.5|1727.5|1734.25|1729.25|1732.5|1727.5|0
1767365500000|2026-01-02 14:51:40|1731.5|1726.5|1732.25|1727.25|1732.25|1727.25|1731.5|1726.5|0
1767365510000|2026-01-02 14:51:50|1733.25|1728.25|1731.5|1726.5|1733.25|1728.25|1729.5|1726.25|0
1767365520000|2026-01-02 14:52:00|1731.25|1726.25|1731.5|1726.5|1732|1727|1731.25|1726.25|0
1767365530000|2026-01-02 14:52:10|1731.75|1726.75|1732|1727|1733.25|1728.25|1731.75|1726.75|0
1767365540000|2026-01-02 14:52:20|1731.5|1726.5|1732.75|1727.75|1732.75|1727.75|1731.5|1726.5|0
1767365550000|2026-01-02 14:52:30|1732.5|1727.5|1731.75|1726.75|1732.5|1728.5|1730.5|1726.5|0
1767365560000|2026-01-02 14:52:40|1731.5|1726.5|1729.25|1724.25|1731.5|1726.5|1728.5|1723.5|0
1767365570000|2026-01-02 14:52:50|1729|1724|1728.5|1723.5|1729|1724|1728.25|1723.25|0
1767365580000|2026-01-02 14:53:00|1728.75|1723.75|1730|1725|1730|1725|1728.5|1723.5|0
1767365590000|2026-01-02 14:53:10|1729.75|1724.75|1729|1724|1730|1725|1729|1724|0
1767365600000|2026-01-02 14:53:20|1728.75|1723.75|1729.5|1724.5|1729.75|1724.75|1728.75|1723.75|0
1767365610000|2026-01-02 14:53:30|1729.25|1724.25|1727.75|1722.75|1729.5|1724.5|1727.75|1722.75|0
1767365620000|2026-01-02 14:53:40|1727.5|1722.5|1727.5|1722.5|1728.25|1723.25|1727.5|1722.5|0
1767365630000|2026-01-02 14:53:50|1727.75|1722.75|1729|1724|1729|1724|1727.75|1722.75|0
1767365640000|2026-01-02 14:54:00|1728.5|1723.5|1728.75|1723.75|1729|1724|1727.5|1722.5|0
1767365650000|2026-01-02 14:54:10|1729|1724|1731.75|1726.75|1731.75|1726.75|1728.5|1723.75|0
1767365660000|2026-01-02 14:54:20|1730.5|1728.5|1732.25|1727.25|1732.5|1728.5|1730.5|1727.25|0
1767365670000|2026-01-02 14:54:30|1732.5|1727.5|1732.5|1727.5|1732.75|1727.75|1732.25|1727.25|0
1767365680000|2026-01-02 14:54:40|1732.25|1727.25|1731.5|1726.5|1732.25|1727.25|1731|1726|0
1767365690000|2026-01-02 14:54:50|1731.25|1726.25|1731.5|1726.5|1733|1728|1731.25|1726.25|0
1767365700000|2026-01-02 14:55:00|1731|1726|1731|1726|1731.25|1726.25|1730.75|1725.75|0
1767365710000|2026-01-02 14:55:10|1731.25|1726.25|1730|1728|1731.25|1728|1730|1726|0
1767365720000|2026-01-02 14:55:20|1731.25|1726.25|1730.5|1725.5|1731.25|1728|1730|1725.5|0
1767365730000|2026-01-02 14:55:30|1730.25|1725.25|1728.75|1723.75|1730.25|1726|1728|1723.75|0
1767365740000|2026-01-02 14:55:40|1728.25|1723.25|1727.5|1725.5|1728.75|1725.5|1727.5|1723.25|0
1767365750000|2026-01-02 14:55:50|1728.25|1723.25|1728.25|1723.25|1729|1724|1728.25|1723.25|0
1767365760000|2026-01-02 14:56:00|1728|1723|1729.5|1724.5|1731|1726|1728|1723|0
1767365770000|2026-01-02 14:56:10|1729.25|1724.25|1728.5|1723.5|1729.25|1724.25|1728.5|1723.5|0
1767365780000|2026-01-02 14:56:20|1728.25|1723.25|1730|1725|1730|1725|1727.5|1722.5|0
1767365790000|2026-01-02 14:56:30|1729.75|1724.75|1729|1724|1730.25|1725.25|1728.5|1723.5|0
1767365800000|2026-01-02 14:56:40|1729.25|1724.25|1729.75|1724.75|1729.75|1724.75|1729|1724|0
1767365810000|2026-01-02 14:56:50|1729.5|1724.5|1728.25|1723.25|1729.5|1724.5|1728|1723|0
1767365820000|2026-01-02 14:57:00|1728|1723|1727.75|1722.75|1729.75|1724.75|1727.75|1722.75|0
1767365830000|2026-01-02 14:57:10|1728|1723|1727.75|1722.75|1728.25|1723.25|1727.75|1722.75|0
1767365840000|2026-01-02 14:57:20|1728|1723|1729.5|1724.5|1729.5|1724.5|1727.75|1722.75|0
1767365850000|2026-01-02 14:57:30|1729.25|1724.25|1728.5|1723.5|1729.25|1724.25|1728|1723|0
1767365860000|2026-01-02 14:57:40|1728.25|1723.25|1729.5|1724.5|1730|1725|1728.25|1723.25|0
1767365870000|2026-01-02 14:57:50|1729.75|1724.75|1729|1724|1729.75|1724.75|1728.25|1723.25|0
1767365880000|2026-01-02 14:58:00|1728.5|1723.5|1728.25|1723.25|1729|1724|1728|1723|0
1767365890000|2026-01-02 14:58:10|1728.75|1723.75|1728.5|1723.5|1728.75|1723.75|1728.25|1723.25|0
1767365900000|2026-01-02 14:58:20|1728.25|1723.25|1725.25|1720.25|1728.75|1723.75|1725.25|1720.25|0
1767365910000|2026-01-02 14:58:30|1723.5|1721.5|1722.75|1717.75|1723.5|1721.5|1721.5|1716.5|0
1767365920000|2026-01-02 14:58:40|1721.5|1719.5|1723.5|1718.5|1723.75|1719.5|1721.5|1718.25|0
1767365930000|2026-01-02 14:58:50|1723.25|1718.25|1721|1716|1723.25|1718.25|1720|1715|0
1767365940000|2026-01-02 14:59:00|1720.75|1715.75|1720|1715|1720.75|1715.75|1720|1715|0
1767365950000|2026-01-02 14:59:10|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1767365970000|2026-01-02 14:59:30|1720.25|1715.25|1719.5|1714.5|1720.25|1715.25|1719.25|1714.25|0
1767365980000|2026-01-02 14:59:40|1719.75|1714.75|1718.25|1713.25|1719.75|1714.75|1718.25|1713.25|0
1767366000000|2026-01-02 15:00:00|1718|1713|1718|1713|1718|1713|1717.25|1712.25|0
1767366010000|2026-01-02 15:00:10|1718.25|1713.25|1719.75|1714.75|1719.75|1714.75|1718.25|1713.25|0
1767366020000|2026-01-02 15:00:20|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767366030000|2026-01-02 15:00:30|1720|1715|1721.5|1716.5|1721.5|1716.5|1720|1715|0
1767366040000|2026-01-02 15:00:40|1722.25|1717.25|1720.25|1715.25|1722.5|1717.5|1720|1715|0
1767366050000|2026-01-02 15:00:50|1720.75|1715.75|1721.5|1716.5|1721.75|1716.75|1720.75|1715.75|0
1767366060000|2026-01-02 15:01:00|1721.75|1716.75|1721.5|1716.5|1722|1717|1721.5|1716.5|0
1767366070000|2026-01-02 15:01:10|1721.25|1716.25|1722.5|1717.5|1722.5|1717.5|1721.25|1716.25|0
1767366080000|2026-01-02 15:01:20|1723.25|1718.25|1723.75|1718.75|1723.75|1718.75|1723.25|1718.25|0
1767366090000|2026-01-02 15:01:30|1724|1719|1724|1719|1724.5|1719.5|1723.25|1718.25|0
1767366100000|2026-01-02 15:01:40|1723.75|1718.75|1723.5|1718.5|1724|1719|1723.5|1718.5|0
1767366110000|2026-01-02 15:01:50|1723.25|1718.25|1724|1719|1724|1719|1723.25|1718.25|0
1767366120000|2026-01-02 15:02:00|1722|1720|1722|1717|1723.5|1720|1721.5|1716.5|0
1767366130000|2026-01-02 15:02:10|1721.75|1716.75|1723.25|1718.25|1723.25|1718.25|1721.75|1716.75|0
1767366140000|2026-01-02 15:02:20|1723|1718|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767366150000|2026-01-02 15:02:30|1722.5|1717.5|1723.75|1718.75|1724|1719|1722.5|1717.5|0
1767366160000|2026-01-02 15:02:40|1724|1719|1724.25|1719.25|1724.25|1719.25|1723.5|1718.5|0
1767366170000|2026-01-02 15:02:50|1724|1719|1724.25|1719.25|1724.25|1719.25|1723.25|1718.25|0
1767366180000|2026-01-02 15:03:00|1724.5|1719.5|1726.5|1721.5|1727|1722|1724.5|1719.5|0
1767366190000|2026-01-02 15:03:10|1726.25|1721.25|1726.75|1721.75|1727|1722|1726.25|1721.25|0
1767366200000|2026-01-02 15:03:20|1727|1722|1724.5|1719.5|1727|1722|1724.25|1719.25|0
1767366210000|2026-01-02 15:03:30|1723.5|1721.5|1724.5|1719.5|1724.5|1721.5|1723.5|1719.5|0
1767366220000|2026-01-02 15:03:40|1724.75|1719.75|1723|1718|1724.75|1719.75|1722.75|1717.75|0
1767366230000|2026-01-02 15:03:50|1722.75|1717.75|1722.25|1717.25|1723.5|1718.5|1722.25|1717.25|0
1767366240000|2026-01-02 15:04:00|1720.75|1715.75|1719.5|1714.5|1721|1716|1717.75|1712.75|0
1767366250000|2026-01-02 15:04:10|1720|1715|1721.5|1716.5|1721.5|1716.5|1720|1715|0
1767366260000|2026-01-02 15:04:20|1721.75|1716.75|1722.25|1717.25|1722.25|1717.25|1720.75|1715.75|0
1767366270000|2026-01-02 15:04:30|1722.5|1717.5|1724.25|1719.25|1724.5|1719.5|1722.5|1717.5|0
1767366280000|2026-01-02 15:04:40|1723.75|1718.75|1722.25|1717.25|1723.75|1718.75|1722.25|1717.25|0
1767366290000|2026-01-02 15:04:50|1721.75|1716.75|1718.5|1713.5|1721.75|1716.75|1718.25|1713.25|0
1767366300000|2026-01-02 15:05:00|1718.75|1713.75|1717.5|1712.5|1720.25|1715.25|1717.5|1712.5|0
1767366310000|2026-01-02 15:05:10|1717.75|1712.75|1718.25|1713.25|1718.75|1713.75|1717.75|1712.75|0
1767366320000|2026-01-02 15:05:20|1718|1713|1718|1713|1718|1713|1717.5|1712.5|0
1767366330000|2026-01-02 15:05:30|1717.75|1712.75|1717.75|1712.75|1718.75|1713.75|1717.5|1712.5|0
1767366340000|2026-01-02 15:05:40|1717.5|1712.5|1719|1714|1719|1714|1717.5|1712.5|0
1767366350000|2026-01-02 15:05:50|1719.5|1714.5|1720.25|1715.25|1720.25|1715.25|1719.25|1714.25|0
1767366360000|2026-01-02 15:06:00|1720.75|1715.75|1720.5|1715.5|1722.25|1717.25|1720.5|1715.5|0
1767366370000|2026-01-02 15:06:10|1720.25|1715.25|1718.75|1713.75|1720.25|1716.5|1716.25|1711.25|0
1767366380000|2026-01-02 15:06:20|1718|1713|1718.75|1713.75|1718.75|1713.75|1716.75|1711.75|1
1767366390000|2026-01-02 15:06:30|1719|1714|1722.25|1717.25|1722.25|1717.25|1719|1714|0
1767366400000|2026-01-02 15:06:40|1722.5|1717.5|1725|1720|1725.25|1720.25|1722.5|1717.5|0
1767366410000|2026-01-02 15:06:50|1724.75|1719.75|1725.25|1720.25|1725.5|1720.5|1724.75|1719.75|0
1767366420000|2026-01-02 15:07:00|1725.75|1720.75|1725.75|1720.75|1726|1721|1725.75|1720.75|0
1767366430000|2026-01-02 15:07:10|1724.5|1722.5|1727|1722|1727|1722.5|1724.5|1721.25|0
1767366440000|2026-01-02 15:07:20|1726.75|1721.75|1727.25|1722.25|1727.5|1722.5|1726.75|1721.75|0
1767366450000|2026-01-02 15:07:30|1727.5|1722.5|1725.5|1723.5|1727.5|1723.5|1725.5|1722.5|0
1767366460000|2026-01-02 15:07:40|1727.25|1722.25|1725.5|1723.5|1727.25|1723.5|1725.5|1722.25|0
1767366470000|2026-01-02 15:07:50|1727.25|1722.25|1725.5|1723.5|1727.5|1723.5|1725.5|1722.25|0
1767366480000|2026-01-02 15:08:00|1727.25|1722.25|1726|1724|1727.75|1724|1725.25|1720.75|0
1767366490000|2026-01-02 15:08:10|1727.75|1722.75|1727.25|1722.25|1727.75|1724|1726|1722.25|0
1767366500000|2026-01-02 15:08:20|1727.75|1722.75|1727.75|1722.75|1727.75|1724|1725.5|1722.25|0
1767366510000|2026-01-02 15:08:30|1727.25|1722.25|1728.75|1723.75|1729.25|1725|1727|1722.25|0
1767366520000|2026-01-02 15:08:40|1729|1724|1729.25|1724.25|1729.5|1726|1727.5|1723.75|0
1767366530000|2026-01-02 15:08:50|1727.5|1725.5|1728.25|1723.25|1729.5|1725.5|1726.75|1723.25|0
1767366540000|2026-01-02 15:09:00|1726.5|1724.5|1726.75|1721.75|1727|1724.5|1724.75|1721.75|0
1767366550000|2026-01-02 15:09:10|1725|1723|1727.25|1722.25|1727.25|1723|1724.75|1721.75|0
1767366560000|2026-01-02 15:09:20|1727.75|1722.75|1727.75|1722.75|1728|1723|1727.75|1722.75|0
1767366570000|2026-01-02 15:09:30|1726|1724|1726.25|1721.25|1727|1724|1724.75|1720|0
1767366580000|2026-01-02 15:09:40|1725|1723|1725|1723|1726.25|1723|1725|1721.25|0
1767366590000|2026-01-02 15:09:50|1726.25|1721.25|1724.25|1719.25|1726.25|1722.5|1724.25|1719.25|0
1767366600000|2026-01-02 15:10:00|1724.5|1719.5|1724.25|1719.25|1725|1720|1724|1719|0
1767366610000|2026-01-02 15:10:10|1724.5|1719.5|1722.5|1717.5|1724.5|1719.5|1722.5|1717.5|0
1767366620000|2026-01-02 15:10:20|1720|1718|1721|1719|1722.75|1719|1720|1716.75|0
1767366630000|2026-01-02 15:10:30|1722.75|1717.75|1721.5|1719.5|1723.25|1719.5|1721.5|1717.75|0
1767366640000|2026-01-02 15:10:40|1721.75|1719.75|1720|1718|1721.75|1719.75|1720|1718|0
1767366650000|2026-01-02 15:10:50|1721.75|1716.75|1718.25|1713.25|1722|1718|1718.25|1713.25|0
1767366660000|2026-01-02 15:11:00|1718|1713|1714|1712|1718.25|1714|1714|1710.25|0
1767366670000|2026-01-02 15:11:10|1713.5|1711.5|1713.5|1711.5|1715.25|1712|1713.5|1710.25|0
1767366680000|2026-01-02 15:11:20|1713.25|1711.25|1712.75|1707.75|1714.5|1711.25|1712|1707.75|1
1767366690000|2026-01-02 15:11:30|1712.5|1707.5|1711|1709|1712.75|1710|1710|1706.25|0
1767366700000|2026-01-02 15:11:40|1710.5|1708.5|1711.25|1706.25|1712.25|1709|1710.25|1706.25|0
1767366710000|2026-01-02 15:11:50|1710|1708|1712.75|1707.75|1714.25|1709.25|1710|1706.5|1
1767366720000|2026-01-02 15:12:00|1711|1709|1711.5|1709.5|1712.75|1709.75|1711|1707.5|0
1767366730000|2026-01-02 15:12:10|1714.25|1709.25|1713.25|1708.25|1714.25|1709.25|1713.25|1708.25|0
1767366740000|2026-01-02 15:12:20|1713.75|1708.75|1713.5|1708.5|1714.75|1711|1713|1708.5|0
1767366750000|2026-01-02 15:12:30|1713.75|1708.75|1713.75|1708.75|1713.75|1710|1711.5|1708.25|0
1767366760000|2026-01-02 15:12:40|1713.5|1708.5|1714|1712|1715.25|1712|1713|1708.5|0
1767366770000|2026-01-02 15:12:50|1715.75|1710.75|1712|1707|1715.75|1711.5|1711.25|1707|0
1767366780000|2026-01-02 15:13:00|1711.75|1706.75|1709.75|1704.75|1711.75|1706.75|1708.5|1703.75|0
1767366790000|2026-01-02 15:13:10|1709.5|1704.5|1710.25|1705.25|1710.25|1706|1706.5|1703.25|0
1767366800000|2026-01-02 15:13:20|1709.25|1704.25|1710.25|1705.25|1710.75|1707|1708|1704.25|0
1767366810000|2026-01-02 15:13:30|1710.75|1705.75|1710.75|1705.75|1711.25|1708|1709|1705.25|0
1767366820000|2026-01-02 15:13:40|1710|1708|1713.25|1708.25|1713.25|1708.75|1710|1706.25|0
1767366830000|2026-01-02 15:13:50|1712|1710|1713|1708|1714.25|1710|1711.5|1707.75|0
1767366840000|2026-01-02 15:14:00|1713.25|1708.25|1713.25|1708.25|1713.75|1710|1711.5|1707.25|0
1767366850000|2026-01-02 15:14:10|1712.5|1707.5|1713.5|1708.5|1713.5|1708.5|1712.5|1707.5|0
1767366860000|2026-01-02 15:14:20|1713.75|1708.75|1713.5|1708.5|1714.25|1709.25|1713.5|1708.5|0
1767366870000|2026-01-02 15:14:30|1713.75|1708.75|1714|1712|1715.75|1712|1713.75|1708.75|0
1767366880000|2026-01-02 15:14:40|1713.75|1711.75|1716.25|1711.25|1716.25|1712.5|1713.75|1710.75|0
1767366890000|2026-01-02 15:14:50|1716|1711|1714.75|1709.75|1716|1712|1713.75|1709.75|0
1767366900000|2026-01-02 15:15:00|1714.5|1709.5|1715.25|1710.25|1715.25|1712|1713|1708.75|0
1767366910000|2026-01-02 15:15:10|1715|1710|1716.75|1711.75|1717.25|1713.5|1713.5|1709.75|0
1767366920000|2026-01-02 15:15:20|1715|1713|1714.75|1709.75|1716.25|1713|1714|1709.75|0
1767366930000|2026-01-02 15:15:30|1715.25|1710.25|1712.75|1707.75|1715.25|1712|1712.75|1707.75|0
1767366940000|2026-01-02 15:15:40|1713|1708|1712.75|1707.75|1713.75|1710|1711|1707.25|0
1767366950000|2026-01-02 15:15:50|1712.5|1707.5|1710.5|1708.5|1713.75|1709|1710.5|1707.25|0
1767366960000|2026-01-02 15:16:00|1712.25|1707.25|1709.75|1707.75|1712.25|1708.5|1709.5|1707.25|0
1767366970000|2026-01-02 15:16:10|1710.5|1705.5|1709.75|1707.75|1710.75|1707.75|1709|1705.5|0
1767366980000|2026-01-02 15:16:20|1709.5|1707.5|1712.25|1707.25|1712.25|1709|1709.5|1705.75|0
1767366990000|2026-01-02 15:16:30|1711|1709|1714.75|1709.75|1714.75|1711|1710.5|1707.25|0
1767367000000|2026-01-02 15:16:40|1713|1711|1712.5|1710.5|1714.75|1711|1711.5|1709.5|0
1767367010000|2026-01-02 15:16:50|1714.25|1709.25|1712.5|1710.5|1714.75|1711|1712.5|1709.25|0
1767367020000|2026-01-02 15:17:00|1714.25|1709.25|1712.5|1710.5|1714.75|1711|1712.5|1709.25|0
1767367030000|2026-01-02 15:17:10|1714.5|1709.5|1715.25|1710.25|1715.25|1712|1713|1709.25|0
1767367040000|2026-01-02 15:17:20|1714|1712|1714.25|1709.25|1715.25|1712|1713|1709.25|0
1767367050000|2026-01-02 15:17:30|1713.25|1708.25|1710.25|1705.25|1713.25|1708.25|1709|1705.25|0
1767367060000|2026-01-02 15:17:40|1709|1707|1708.75|1703.75|1709.25|1707|1707.5|1703.25|0
1767367070000|2026-01-02 15:17:50|1709.25|1704.25|1709|1707|1710.75|1707|1707|1703.75|0
1767367080000|2026-01-02 15:18:00|1710.75|1705.75|1713|1708|1713|1708|1710|1705.75|0
1767367090000|2026-01-02 15:18:10|1712.75|1707.75|1712.5|1707.5|1713.25|1709|1710.75|1706.75|0
1767367100000|2026-01-02 15:18:20|1712.25|1707.25|1714.25|1709.25|1714.25|1710.5|1712.25|1707.25|0
1767367110000|2026-01-02 15:18:30|1712.5|1710.5|1712.5|1707.5|1714.25|1710.5|1712.5|1707.5|0
1767367120000|2026-01-02 15:18:40|1712.75|1707.75|1713.75|1708.75|1713.75|1708.75|1712.5|1707.5|0
1767367130000|2026-01-02 15:18:50|1714|1709|1713.5|1711.5|1714.75|1711.5|1713|1708.75|0
1767367140000|2026-01-02 15:19:00|1714.75|1709.75|1712|1710|1714.75|1711|1712|1708.25|0
1767367150000|2026-01-02 15:19:10|1713.25|1708.25|1714.25|1709.25|1714.25|1710.25|1712|1708.25|0
1767367160000|2026-01-02 15:19:20|1713|1711|1713.5|1711.5|1715.25|1711.5|1713|1709.75|0
1767367170000|2026-01-02 15:19:30|1715.25|1710.25|1712.25|1710.25|1715.25|1711|1712.25|1709.25|0
1767367180000|2026-01-02 15:19:40|1713.75|1708.75|1713.75|1711.75|1715.25|1712|1712|1708.75|0
1767367190000|2026-01-02 15:19:50|1714|1712|1713.5|1711.5|1715.25|1712|1713|1709.75|0
1767367200000|2026-01-02 15:20:00|1714.75|1709.75|1714|1712|1714.75|1712|1713.5|1709.75|0
1767367210000|2026-01-02 15:20:10|1714.25|1712.25|1714.25|1712.25|1714.25|1712.25|1714|1712|0
1767367220000|2026-01-02 15:20:20|1714|1712|1713.5|1711.5|1715.25|1712|1713|1709.25|0
1767367230000|2026-01-02 15:20:30|1714.75|1709.75|1712.25|1710.25|1715.25|1712|1712.25|1709.25|0
1767367240000|2026-01-02 15:20:40|1712.5|1710.5|1712.75|1710.75|1712.75|1710.75|1712.5|1710.5|0
1767367260000|2026-01-02 15:21:00|1712.5|1710.5|1712.25|1707.25|1713.25|1710.5|1711.5|1707.25|0
1767367270000|2026-01-02 15:21:10|1710|1708|1712.75|1707.75|1712.75|1709|1710|1707.25|0
1767367280000|2026-01-02 15:21:20|1711|1709|1713.25|1708.25|1713.25|1710|1711|1707.75|0
1767367290000|2026-01-02 15:21:30|1713.5|1708.5|1713.75|1708.75|1713.75|1709.5|1711|1707.25|0
1767367300000|2026-01-02 15:21:40|1711.5|1709.5|1710.75|1705.75|1711.75|1709.5|1709.5|1705.75|0
1767367310000|2026-01-02 15:21:50|1709|1707|1710|1708|1711.25|1708|1709|1705.75|0
1767367320000|2026-01-02 15:22:00|1709.75|1707.75|1708.75|1703.75|1710.25|1707.75|1707|1703.75|0
1767367330000|2026-01-02 15:22:10|1708|1706|1707.5|1705.5|1709.25|1706|1707.5|1703.75|0
1767367340000|2026-01-02 15:22:20|1708.75|1703.75|1707.5|1705.5|1709.25|1706|1707|1703.25|0
1767367350000|2026-01-02 15:22:30|1707.25|1705.25|1706.25|1704.25|1707.25|1705.25|1706.25|1704.25|0
1767367360000|2026-01-02 15:22:40|1706.5|1704.5|1706.5|1704.5|1707.25|1704.5|1705.75|1702.25|0
1767367370000|2026-01-02 15:22:50|1707|1705|1704.5|1702.5|1707|1705|1704.5|1701.25|0
1767367380000|2026-01-02 15:23:00|1704|1702|1705.25|1700.25|1706.25|1703.25|1704|1700.25|0
1767367390000|2026-01-02 15:23:10|1704|1702|1704.75|1699.75|1704.75|1702.5|1702.5|1698.75|0
1767367400000|2026-01-02 15:23:20|1704.25|1699.25|1701.5|1699.5|1704.25|1701|1701|1697.25|0
1767367410000|2026-01-02 15:23:30|1702|1700|1701.5|1699.5|1704.25|1701|1701.5|1698.25|0
1767367420000|2026-01-02 15:23:40|1701.25|1699.25|1702.5|1700.5|1703.75|1700.5|1701.25|1698.75|0
1767367430000|2026-01-02 15:23:50|1704.25|1699.25|1701.5|1699.5|1704.25|1701|1701.25|1696.25|0
1767367440000|2026-01-02 15:24:00|1701|1699|1703|1701|1704.25|1701|1701|1697.25|0
1767367450000|2026-01-02 15:24:10|1704.25|1699.25|1702.75|1700.75|1704.25|1701|1702.25|1699.25|0
1767367460000|2026-01-02 15:24:20|1703|1701|1703.5|1701.5|1704.75|1701.5|1702.5|1698.75|0
1767367470000|2026-01-02 15:24:30|1705.25|1700.25|1704.75|1699.75|1705.25|1701.5|1703|1699.75|0
1767367480000|2026-01-02 15:24:40|1703.5|1701.5|1703.25|1701.25|1705.75|1702.5|1703|1700.25|0
1767367490000|2026-01-02 15:24:50|1705.25|1700.25|1702.5|1700.5|1705.25|1701|1702.5|1699.25|0
1767367500000|2026-01-02 15:25:00|1705.25|1700.25|1704|1702|1705.25|1702.25|1703.25|1699.75|0
1767367510000|2026-01-02 15:25:10|1704.25|1699.25|1703|1701|1704.25|1701|1702|1698.25|0
1767367520000|2026-01-02 15:25:20|1704.25|1699.25|1704|1702|1705.25|1702|1702|1698.75|0
1767367530000|2026-01-02 15:25:30|1705.25|1700.25|1703.5|1701.5|1705.25|1702|1703|1699.75|0
1767367540000|2026-01-02 15:25:40|1704|1702|1703.5|1701.5|1706.25|1703|1703.5|1700.75|0
1767367550000|2026-01-02 15:25:50|1705.25|1700.25|1705.75|1700.75|1705.75|1701.75|1703.5|1700.25|0
1767367560000|2026-01-02 15:26:00|1706.25|1701.25|1706.5|1704.5|1707.75|1704.5|1704|1701.25|0
1767367570000|2026-01-02 15:26:10|1706.25|1704.25|1706.75|1701.75|1707.75|1704.5|1705.5|1701.25|0
1767367580000|2026-01-02 15:26:20|1705|1703|1707.75|1702.75|1707.75|1704|1705|1701.25|0
1767367590000|2026-01-02 15:26:30|1706|1704|1709.25|1704.25|1709.25|1704.5|1706|1702.75|1
1767367600000|2026-01-02 15:26:40|1709.5|1704.5|1710|1705|1710|1705|1709.25|1704.25|0
1767367610000|2026-01-02 15:26:50|1709.5|1704.5|1708.25|1703.25|1709.5|1705.5|1707|1703|1
1767367620000|2026-01-02 15:27:00|1707|1705|1710.75|1705.75|1710.75|1706|1707|1704.25|0
1767367630000|2026-01-02 15:27:10|1710.5|1705.5|1706.5|1704.5|1710.5|1705.5|1706.5|1703.25|0
1767367640000|2026-01-02 15:27:20|1707|1705|1708.25|1703.25|1708.5|1705|1706.5|1703.25|0
1767367650000|2026-01-02 15:27:30|1708.75|1703.75|1709.75|1704.75|1710|1705|1708.75|1703.75|0
1767367660000|2026-01-02 15:27:40|1709.5|1704.5|1706.5|1704.5|1709.5|1704.5|1706.5|1703.5|1
1767367670000|2026-01-02 15:27:50|1708.25|1703.25|1707|1702|1708.25|1704.25|1706|1702|0
1767367680000|2026-01-02 15:28:00|1706.5|1701.5|1707.25|1702.25|1707.25|1702.25|1706.5|1701.5|0
1767367690000|2026-01-02 15:28:10|1705.5|1703.5|1706|1701|1706.5|1703.5|1705.25|1700.25|0
1767367700000|2026-01-02 15:28:20|1705.5|1700.5|1706|1701|1707|1702|1705.5|1700.5|0
1767367710000|2026-01-02 15:28:30|1706.25|1701.25|1705.75|1700.75|1706.25|1701.25|1705|1700|0
1767367720000|2026-01-02 15:28:40|1705.5|1700.5|1705.5|1700.5|1706.25|1701.25|1705|1700|0
1767367730000|2026-01-02 15:28:50|1705|1700|1706|1701|1706|1701|1705|1700|1
1767367740000|2026-01-02 15:29:00|1705.5|1700.5|1706.75|1701.75|1707.5|1702.5|1705.5|1700.5|0
1767367750000|2026-01-02 15:29:10|1706.5|1701.5|1707|1702|1707.75|1702.75|1706.5|1701.5|0
1767367760000|2026-01-02 15:29:20|1706.5|1701.5|1704.5|1702.5|1707|1702.5|1704.5|1701.25|0
1767367770000|2026-01-02 15:29:30|1709.5|1704.5|1711|1706|1711|1707|1709|1704.5|0
1767367780000|2026-01-02 15:29:40|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1767367790000|2026-01-02 15:29:50|1710.25|1705.25|1709.25|1704.25|1710.5|1705.5|1709.25|1704.25|0
1767367800000|2026-01-02 15:30:00|1709.5|1704.5|1708|1703|1709.5|1704.5|1707.75|1702.75|0
1767367810000|2026-01-02 15:30:10|1708.25|1703.25|1707.5|1702.5|1708.75|1703.75|1707.5|1702.5|0
1767367820000|2026-01-02 15:30:20|1707.25|1702.25|1708.5|1703.5|1708.5|1704.5|1706.5|1702|0
1767367830000|2026-01-02 15:30:30|1708.25|1703.25|1707.5|1705.5|1709.25|1705.5|1707.5|1703.25|0
1767367840000|2026-01-02 15:30:40|1708.75|1703.75|1708.5|1703.5|1708.75|1703.75|1708|1703|0
1767367850000|2026-01-02 15:30:50|1708.25|1703.25|1708.25|1703.25|1708.25|1703.25|1707.5|1702.5|0
1767367860000|2026-01-02 15:31:00|1708.75|1703.75|1708.75|1703.75|1708.75|1704|1706|1702.5|0
1767367870000|2026-01-02 15:31:10|1708.5|1703.5|1706.25|1701.25|1708.5|1703.5|1705|1701.25|0
1767367880000|2026-01-02 15:31:20|1705|1703|1708.75|1703.75|1708.75|1703.75|1705|1702.25|0
1767367890000|2026-01-02 15:31:30|1707.5|1705.5|1708|1706|1709.25|1706|1707.5|1704.25|0
1767367900000|2026-01-02 15:31:40|1709.25|1704.25|1708.75|1703.75|1709.75|1706|1707.5|1703.75|0
1767367910000|2026-01-02 15:31:50|1706.75|1704.75|1707.5|1705.5|1709.25|1705.5|1706.75|1703.75|0
1767367920000|2026-01-02 15:32:00|1708.75|1703.75|1710.25|1705.25|1710.25|1705.25|1706.75|1703.25|0
1767367930000|2026-01-02 15:32:10|1708.5|1706.5|1708.5|1706.5|1710.25|1707|1708.5|1705.25|0
1767367940000|2026-01-02 15:32:20|1709.5|1704.5|1710.25|1705.25|1710.25|1706.5|1708.5|1704.5|0
1767367950000|2026-01-02 15:32:30|1709.75|1704.75|1710.75|1705.75|1710.75|1706.5|1708|1704.25|0
1767367960000|2026-01-02 15:32:40|1709.5|1707.5|1712.25|1707.25|1712.25|1708.75|1709.5|1705.5|0
1767367970000|2026-01-02 15:32:50|1710.5|1708.5|1710|1708|1712.25|1708.5|1710|1706.25|0
1767367980000|2026-01-02 15:33:00|1711.75|1706.75|1713.25|1708.25|1713.25|1709.5|1710.5|1706.75|0
1767367990000|2026-01-02 15:33:10|1713|1708|1714.75|1709.75|1714.75|1709.75|1711.5|1708|0
1767368000000|2026-01-02 15:33:20|1715|1710|1714|1709|1715.25|1710.25|1714|1709|0
1767368010000|2026-01-02 15:33:30|1714.25|1709.25|1714|1709|1714.5|1709.5|1713.5|1708.5|0
1767368020000|2026-01-02 15:33:40|1714.25|1709.25|1713.75|1708.75|1714.25|1709.25|1713.5|1708.5|0
1767368030000|2026-01-02 15:33:50|1714.25|1709.25|1715|1710|1715.25|1710.25|1714.25|1709.25|0
1767368040000|2026-01-02 15:34:00|1714.5|1709.5|1715.25|1710.25|1715.25|1710.25|1714.5|1709.5|0
1767368050000|2026-01-02 15:34:10|1714|1712|1716.25|1711.25|1716.75|1712|1714|1711|0
1767368060000|2026-01-02 15:34:20|1716|1711|1716.25|1711.25|1716.25|1711.25|1715.5|1710.5|0
1767368070000|2026-01-02 15:34:30|1716|1711|1715.75|1710.75|1716.75|1713|1715|1710.75|0
1767368080000|2026-01-02 15:34:40|1715.5|1710.5|1718.75|1713.75|1718.75|1715.5|1715.25|1710.25|3
1767368090000|2026-01-02 15:34:50|1717|1715|1717.75|1715.75|1717.75|1715.75|1717|1715|0
1767368100000|2026-01-02 15:35:00|1717.5|1715.5|1717|1715|1718.75|1715.75|1716|1712|0
1767368110000|2026-01-02 15:35:10|1718.75|1713.75|1718.75|1713.75|1718.75|1715.5|1717|1713.75|0
1767368120000|2026-01-02 15:35:20|1717|1715|1717.75|1715.75|1718.75|1715.75|1717|1713.25|0
1767368130000|2026-01-02 15:35:30|1717.5|1715.5|1718.25|1716.25|1718.25|1716.25|1717.5|1715.5|0
1767368140000|2026-01-02 15:35:40|1719.5|1717.5|1719.25|1717.25|1719.75|1717.75|1719.25|1717.25|0
1767368150000|2026-01-02 15:35:50|1719.5|1717.5|1717.5|1715.5|1720.25|1717.5|1717.5|1713.75|0
1767368160000|2026-01-02 15:36:00|1717.75|1715.75|1718.5|1716.5|1720.25|1716.5|1717.75|1715.25|1
1767368170000|2026-01-02 15:36:10|1718.75|1716.75|1718.75|1716.75|1718.75|1716.75|1718.75|1716.75|0
1767368180000|2026-01-02 15:36:20|1717.5|1715.5|1715|1713|1718.75|1715.5|1714.5|1711.25|0
1767368190000|2026-01-02 15:36:30|1716.75|1711.75|1716|1714|1717.75|1714|1715|1711.25|0
1767368200000|2026-01-02 15:36:40|1715.5|1713.5|1715.5|1713.5|1717.25|1714|1715.5|1711.75|0
1767368210000|2026-01-02 15:36:50|1717.25|1712.25|1718.25|1713.25|1718.25|1714.5|1715.5|1711.75|0
1767368220000|2026-01-02 15:37:00|1716.5|1714.5|1719|1717|1720.75|1717|1716.5|1713.75|1
1767368230000|2026-01-02 15:37:10|1720|1715|1718|1716|1720|1716|1718|1715|0
1767368240000|2026-01-02 15:37:20|1719.75|1714.75|1719.5|1717.5|1720.75|1717.75|1718|1714.75|0
1767368250000|2026-01-02 15:37:30|1719|1717|1720|1718|1720.75|1718|1719|1715.75|0
1767368260000|2026-01-02 15:37:40|1719.5|1717.5|1719.5|1717.5|1719.75|1717.75|1719.5|1717.5|0
1767368270000|2026-01-02 15:37:50|1719.75|1717.75|1721.75|1716.75|1721.75|1718|1719|1716.75|0
1767368280000|2026-01-02 15:38:00|1720.5|1718.5|1721|1719|1722.25|1719.5|1720.25|1717.25|1
1767368290000|2026-01-02 15:38:10|1722.75|1717.75|1721.75|1719.75|1723.75|1720.75|1721|1717.25|0
1767368300000|2026-01-02 15:38:20|1721.5|1719.5|1723.75|1721.75|1723.75|1721.75|1721.5|1718.75|0
1767368310000|2026-01-02 15:38:30|1722.75|1720.75|1723.5|1721.5|1723.75|1721.75|1722.5|1720.5|0
1767368320000|2026-01-02 15:38:40|1723.75|1721.75|1723.25|1721.25|1724.75|1721.75|1723|1719.75|0
1767368330000|2026-01-02 15:38:50|1723|1721|1723.75|1721.75|1723.75|1721.75|1723|1721|0
1767368340000|2026-01-02 15:39:00|1723.5|1721.5|1724.5|1722.5|1726.25|1723.75|1723.5|1720.5|0
1767368350000|2026-01-02 15:39:10|1724.75|1722.75|1726.5|1724.5|1727.25|1724.5|1724.75|1721.75|0
1767368360000|2026-01-02 15:39:20|1728.25|1723.25|1728.25|1723.25|1728.25|1725|1726.5|1722.75|1
1767368370000|2026-01-02 15:39:30|1726.5|1724.5|1726.5|1724.5|1727|1725|1726.5|1724.5|0
1767368380000|2026-01-02 15:39:40|1726.25|1724.25|1727.75|1722.75|1727.75|1725|1725.5|1722.75|0
1767368390000|2026-01-02 15:39:50|1726.5|1724.5|1726.5|1724.5|1728.25|1724.5|1726|1723.25|0
1767368400000|2026-01-02 15:40:00|1728.25|1723.25|1728.5|1726.5|1729.75|1726.75|1727|1723.25|0
1767368410000|2026-01-02 15:40:10|1729.75|1724.75|1728.75|1726.75|1729.75|1726.75|1728|1724.75|0
1767368420000|2026-01-02 15:40:20|1728.5|1726.5|1732.25|1727.25|1732.25|1728.5|1728.5|1726.5|0
1767368430000|2026-01-02 15:40:30|1730.5|1728.5|1731.5|1726.5|1732.25|1728.5|1730.25|1726.5|0
1767368440000|2026-01-02 15:40:40|1730.75|1725.75|1730|1728|1731.75|1728|1729|1725.25|0
1767368450000|2026-01-02 15:40:50|1731.75|1726.75|1729.5|1727.5|1731.75|1728|1729.5|1726.25|0
1767368460000|2026-01-02 15:41:00|1730.75|1725.75|1733.25|1728.25|1733.25|1729.5|1729.5|1725.75|0
1767368470000|2026-01-02 15:41:10|1732|1730|1733.25|1728.25|1734.25|1730.5|1731.5|1727.75|0
1767368480000|2026-01-02 15:41:20|1731.5|1729.5|1734.25|1729.25|1734.25|1730.5|1731.5|1728.25|0
1767368490000|2026-01-02 15:41:30|1732.5|1730.5|1733|1728|1733.25|1730.5|1732|1728|0
1767368500000|2026-01-02 15:41:40|1730.5|1728.5|1730.25|1728.25|1731.75|1728.5|1730|1726.25|0
1767368510000|2026-01-02 15:41:50|1732.25|1727.25|1731.25|1729.25|1732.25|1729.25|1731.25|1727.25|0
1767368520000|2026-01-02 15:42:00|1733.25|1728.25|1734.75|1729.75|1734.75|1731.5|1732.5|1728.25|0
1767368530000|2026-01-02 15:42:10|1733|1731|1734.25|1729.25|1734.25|1731|1732.5|1728.75|0
1767368540000|2026-01-02 15:42:20|1732|1730|1733.75|1728.75|1733.75|1730|1732|1728.75|1
1767368550000|2026-01-02 15:42:30|1732|1730|1733.75|1728.75|1734.25|1730.5|1732|1728.25|0
1767368560000|2026-01-02 15:42:40|1734.25|1729.25|1733.5|1728.5|1734.25|1730.5|1731.5|1728.25|0
1767368570000|2026-01-02 15:42:50|1732.5|1730.5|1733.75|1728.75|1733.75|1730.5|1732|1728.75|0
1767368580000|2026-01-02 15:43:00|1733.25|1728.25|1732.5|1730.5|1734.25|1730.5|1732.5|1728.25|0
1767368590000|2026-01-02 15:43:10|1734.25|1729.25|1733.25|1731.25|1735.25|1731.5|1733|1729.25|0
1767368600000|2026-01-02 15:43:20|1733.5|1731.5|1735.5|1733.5|1735.75|1733.5|1733.25|1730.75|0
1767368610000|2026-01-02 15:43:30|1735.25|1733.25|1734|1732|1735.25|1733.25|1734|1732|0
1767368620000|2026-01-02 15:43:40|1735|1733|1735.5|1733.5|1737.25|1733.5|1735|1731.75|0
1767368630000|2026-01-02 15:43:50|1737.25|1732.25|1735.5|1733.5|1737.25|1734|1735.5|1732.25|0
1767368640000|2026-01-02 15:44:00|1735.25|1733.25|1731|1729|1735.5|1733.5|1731|1727.75|1
1767368650000|2026-01-02 15:44:10|1732|1730|1730.25|1728.25|1732|1730|1730.25|1728.25|0
1767368660000|2026-01-02 15:44:20|1730|1728|1732|1730|1733.75|1730|1729|1725.25|0
1767368670000|2026-01-02 15:44:30|1733.25|1728.25|1731.5|1729.5|1733.25|1730|1731.5|1728.25|0
1767368680000|2026-01-02 15:44:40|1731.25|1729.25|1730|1728|1731.5|1729.5|1730|1728|0
1767368690000|2026-01-02 15:44:50|1730.25|1728.25|1731.25|1729.25|1732.75|1729.25|1730.25|1727.25|0
1767368700000|2026-01-02 15:45:00|1733.25|1728.25|1733.25|1728.25|1733.75|1730.5|1731|1728.25|0
1767368710000|2026-01-02 15:45:10|1731.5|1729.5|1731|1729|1733.25|1729.5|1731|1727.75|0
1767368720000|2026-01-02 15:45:20|1730.75|1728.75|1730|1728|1731.75|1728.75|1730|1726.25|1
1767368730000|2026-01-02 15:45:30|1731.25|1726.25|1731.25|1726.25|1731.25|1728|1729.5|1726.25|0
1767368740000|2026-01-02 15:45:40|1730.25|1725.25|1727.25|1722.25|1730.25|1726|1726|1722.25|0
1767368750000|2026-01-02 15:45:50|1726|1724|1726.25|1721.25|1727.75|1725|1726|1721.25|0
1767368760000|2026-01-02 15:46:00|1725|1723|1727|1722|1727.75|1724.5|1725|1722|0
1767368770000|2026-01-02 15:46:10|1727.25|1722.25|1726|1724|1727.25|1724|1725.5|1722.25|0
1767368780000|2026-01-02 15:46:20|1728.75|1723.75|1729.5|1724.5|1730.75|1727|1728|1723.75|1
1767368790000|2026-01-02 15:46:30|1729.25|1724.25|1728|1726|1729.5|1726|1727.5|1724.25|0
1767368800000|2026-01-02 15:46:40|1729.75|1724.75|1728.75|1723.75|1729.75|1726|1728|1723.75|0
1767368810000|2026-01-02 15:46:50|1729|1724|1729.25|1724.25|1729.5|1725.5|1727.5|1723.25|0
1767368820000|2026-01-02 15:47:00|1729.75|1724.75|1729.5|1724.5|1730|1725|1728.5|1723.5|0
1767368830000|2026-01-02 15:47:10|1729.75|1724.75|1730.75|1725.75|1730.75|1725.75|1729.25|1724.25|0
1767368840000|2026-01-02 15:47:20|1730.5|1725.5|1729|1727|1731.25|1727|1729|1725.5|0
1767368850000|2026-01-02 15:47:30|1730|1725|1728.5|1723.5|1730|1725|1728.25|1723.25|0
1767368860000|2026-01-02 15:47:40|1728.75|1723.75|1730|1725|1730.5|1725.5|1728.5|1723.5|0
1767368870000|2026-01-02 15:47:50|1730.25|1725.25|1730.75|1725.75|1732|1728|1730|1725|0
1767368880000|2026-01-02 15:48:00|1729.5|1727.5|1732.25|1727.25|1733|1729|1729.5|1727.25|0
1767368890000|2026-01-02 15:48:10|1732|1727|1730.75|1725.75|1732.75|1727.75|1730.25|1725.25|0
1767368900000|2026-01-02 15:48:20|1730|1725|1729.75|1724.75|1730|1725|1729.5|1724.5|0
1767368910000|2026-01-02 15:48:30|1731.75|1726.75|1732|1727|1732.25|1727.25|1730.5|1725.5|0
1767368920000|2026-01-02 15:48:40|1731.75|1726.75|1731|1726|1732|1727|1730|1725|0
1767368930000|2026-01-02 15:48:50|1730.75|1725.75|1731.25|1726.25|1731.5|1726.5|1730.75|1725.75|0
1767368940000|2026-01-02 15:49:00|1731|1726|1730.5|1725.5|1731|1726|1730|1725|0
1767368950000|2026-01-02 15:49:10|1730.25|1725.25|1730.75|1725.75|1730.75|1727.5|1728.5|1725.25|0
1767368960000|2026-01-02 15:49:20|1729.5|1727.5|1732.5|1727.5|1732.5|1727.5|1729.5|1727.25|0
1767368970000|2026-01-02 15:49:30|1732.25|1727.25|1733|1728|1733|1728|1732.25|1727.25|0
1767368980000|2026-01-02 15:49:40|1732.75|1727.75|1732.75|1727.75|1732.75|1727.75|1732.75|1727.75|0
1767368990000|2026-01-02 15:49:50|1733|1728|1733.75|1728.75|1733.75|1729.5|1731.5|1728|0
1767369000000|2026-01-02 15:50:00|1733.5|1728.5|1734.25|1729.25|1734.75|1731.5|1731.5|1727.75|1
1767369010000|2026-01-02 15:50:10|1733|1731|1734.75|1732.75|1736.25|1732.75|1733|1729.75|0
1767369020000|2026-01-02 15:50:20|1734.5|1732.5|1732|1730|1734.75|1732.5|1732|1728.75|0
1767369030000|2026-01-02 15:50:30|1733.25|1728.25|1734.75|1729.75|1734.75|1730.75|1732|1728.25|0
1767369040000|2026-01-02 15:50:40|1733|1731|1734.75|1729.75|1734.75|1731.5|1733|1729.75|0
1767369050000|2026-01-02 15:50:50|1733.5|1731.5|1733.5|1731.5|1734.75|1731.5|1733.5|1729.75|0
1767369060000|2026-01-02 15:51:00|1734.75|1729.75|1729.25|1727.25|1734.75|1730|1729.25|1726.25|0
1767369070000|2026-01-02 15:51:10|1729|1727|1729.75|1724.75|1729.75|1727|1728.5|1724.75|0
1767369080000|2026-01-02 15:51:20|1729.25|1724.25|1728.25|1726.25|1729.25|1726.25|1728.25|1724.25|0
1767369090000|2026-01-02 15:51:30|1729.25|1724.25|1728|1726|1729.25|1726|1727|1723.75|0
1767369100000|2026-01-02 15:51:40|1728.25|1726.25|1729.75|1724.75|1730.25|1727|1728.25|1724.75|0
1767369110000|2026-01-02 15:51:50|1728|1726|1729.75|1724.75|1730|1726|1727.5|1724.75|0
1767369120000|2026-01-02 15:52:00|1728|1726|1727.5|1725.5|1729.25|1726|1727|1723.25|0
1767369130000|2026-01-02 15:52:10|1728.75|1723.75|1729|1727|1729.25|1727|1727.5|1723.25|0
1767369140000|2026-01-02 15:52:20|1730.75|1725.75|1732.25|1727.25|1732.25|1727.25|1729|1725.75|0
1767369150000|2026-01-02 15:52:30|1730.5|1728.5|1731.75|1726.75|1731.75|1728.5|1730|1726.25|0
1767369160000|2026-01-02 15:52:40|1731.25|1726.25|1729.75|1724.75|1731.75|1728.5|1729.75|1724.75|0
1767369170000|2026-01-02 15:52:50|1730.25|1725.25|1722.25|1717.25|1730.25|1725.25|1720.5|1716.5|1
1767369180000|2026-01-02 15:53:00|1722.5|1717.5|1721.5|1716.5|1723|1718|1721.5|1716.5|0
1767369190000|2026-01-02 15:53:10|1722|1717|1723.75|1718.75|1723.75|1718.75|1722|1717|0
1767369200000|2026-01-02 15:53:20|1724|1719|1724.25|1719.25|1724.5|1719.5|1724|1719|0
1767369210000|2026-01-02 15:53:30|1723.75|1718.75|1722.75|1717.75|1723.75|1718.75|1722.75|1717.75|0
1767369220000|2026-01-02 15:53:40|1723|1718|1724|1719|1724.25|1719.25|1723|1718|0
1767369230000|2026-01-02 15:53:50|1724.25|1719.25|1725|1720|1725.25|1720.25|1724|1719|0
1767369240000|2026-01-02 15:54:00|1725.25|1720.25|1724|1719|1725.25|1720.25|1723.75|1718.75|0
1767369250000|2026-01-02 15:54:10|1723.75|1718.75|1724.25|1719.25|1724.75|1719.75|1723.75|1718.75|0
1767369260000|2026-01-02 15:54:20|1723.75|1718.75|1721.5|1716.5|1723.75|1718.75|1721.5|1716.5|0
1767369270000|2026-01-02 15:54:30|1721.75|1716.75|1722.75|1717.75|1723|1718|1721.75|1716.75|0
1767369280000|2026-01-02 15:54:40|1723|1718|1724.5|1719.5|1724.75|1719.75|1723|1718|0
1767369290000|2026-01-02 15:54:50|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1723.75|1718.75|0
1767369300000|2026-01-02 15:55:00|1724.75|1719.75|1723|1721|1725|1721|1723|1719|0
1767369310000|2026-01-02 15:55:10|1724.75|1719.75|1725.75|1720.75|1725.75|1720.75|1724.75|1719.75|0
1767369320000|2026-01-02 15:55:20|1726|1721|1726.5|1721.5|1726.75|1721.75|1726|1721|0
1767369330000|2026-01-02 15:55:30|1726.25|1721.25|1726.75|1721.75|1726.75|1721.75|1726.25|1721.25|0
1767369340000|2026-01-02 15:55:40|1726.5|1721.5|1726.75|1721.75|1726.75|1721.75|1726.25|1721.25|0
1767369350000|2026-01-02 15:55:50|1726.5|1721.5|1725|1723|1727.25|1723|1725|1721.5|0
1767369360000|2026-01-02 15:56:00|1725.5|1720.5|1724.75|1719.75|1727|1722|1723|1719.75|0
1767369370000|2026-01-02 15:56:10|1724.25|1719.25|1725|1720|1725.25|1720.25|1724.25|1719.25|0
1767369380000|2026-01-02 15:56:20|1725.25|1720.25|1722.5|1720.5|1725.5|1720.5|1722.5|1719.75|0
1767369390000|2026-01-02 15:56:30|1724.25|1719.25|1722|1717|1724.25|1720.5|1720|1716.75|0
1767369400000|2026-01-02 15:56:40|1722.5|1717.5|1721.25|1716.25|1724|1719|1719.5|1716.25|1
1767369410000|2026-01-02 15:56:50|1722|1717|1721.25|1716.25|1722.75|1717.75|1721.25|1716.25|0
1767369420000|2026-01-02 15:57:00|1719.5|1717.5|1721.25|1716.25|1721.25|1718|1719.25|1716.25|0
1767369430000|2026-01-02 15:57:10|1721.5|1716.5|1722|1717|1722|1717|1721.5|1716.5|0
1767369440000|2026-01-02 15:57:20|1721.75|1716.75|1721.5|1716.5|1722|1717|1721.5|1716.5|0
1767369450000|2026-01-02 15:57:30|1721.75|1716.75|1719.25|1714.25|1722|1717.5|1719.25|1714.25|0
1767369460000|2026-01-02 15:57:40|1719|1714|1720.75|1715.75|1720.75|1715.75|1719|1714|0
1767369470000|2026-01-02 15:57:50|1719|1717|1721|1716|1721|1717|1719|1715.75|0
1767369480000|2026-01-02 15:58:00|1720.75|1715.75|1722|1717|1722|1717|1720.75|1715.75|0
1767369490000|2026-01-02 15:58:10|1723.5|1718.5|1723.25|1718.25|1723.75|1718.75|1723.25|1718.25|0
1767369500000|2026-01-02 15:58:20|1721.5|1719.5|1722.75|1717.75|1723.5|1719.5|1720.5|1717.25|0
1767369510000|2026-01-02 15:58:30|1723|1718|1723|1718|1723|1718|1722.5|1717.5|0
1767369520000|2026-01-02 15:58:40|1722.75|1717.75|1722.75|1717.75|1723.5|1718.5|1722.5|1717.5|0
1767369530000|2026-01-02 15:58:50|1723|1718|1724|1719|1724|1719.5|1721.5|1718|0
1767369540000|2026-01-02 15:59:00|1723.75|1718.75|1723.75|1718.75|1724.25|1719.25|1723.75|1718.75|0
1767369550000|2026-01-02 15:59:10|1722.5|1720.5|1721.75|1716.75|1723.25|1720.5|1721.5|1716.75|0
1767369560000|2026-01-02 15:59:20|1721|1716|1719.25|1714.25|1721|1716|1718|1713.75|0
1767369570000|2026-01-02 15:59:30|1719.75|1714.75|1720|1715|1720.75|1715.75|1719.75|1714.75|0
1767369580000|2026-01-02 15:59:40|1719.5|1714.5|1721.5|1716.5|1721.5|1716.5|1719|1714|0
1767369590000|2026-01-02 15:59:50|1721.25|1716.25|1721|1716|1722.25|1717.25|1721|1716|0
1767369600000|2026-01-02 16:00:00|1720.5|1715.5|1718|1716|1720.5|1716|1717.5|1714.25|0
1767369610000|2026-01-02 16:00:10|1719.75|1714.75|1722.5|1717.5|1722.5|1717.5|1719.5|1714.5|0
1767369620000|2026-01-02 16:00:20|1722.75|1717.75|1720.75|1715.75|1722.75|1717.75|1720.75|1715.75|0
1767369630000|2026-01-02 16:00:30|1720|1715|1719.5|1714.5|1720|1716|1718|1714|0
1767369640000|2026-01-02 16:00:40|1719|1714|1719.25|1714.25|1719.5|1715.5|1717.5|1713.25|0
1767369650000|2026-01-02 16:00:50|1719|1714|1718.25|1713.25|1719.25|1714.25|1718.25|1713.25|0
1767369660000|2026-01-02 16:01:00|1718.5|1713.5|1714|1709|1718.5|1713.5|1712|1708.75|0
1767369670000|2026-01-02 16:01:10|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1712.75|1707.75|0
1767369680000|2026-01-02 16:01:20|1713.25|1708.25|1713.5|1708.5|1714|1709|1712.75|1707.75|0
1767369690000|2026-01-02 16:01:30|1713|1708|1712.75|1707.75|1713|1708|1710.5|1705.5|0
1767369700000|2026-01-02 16:01:40|1713|1708|1712|1707|1713|1708|1712|1707|0
1767369710000|2026-01-02 16:01:50|1711.5|1706.5|1713.5|1708.5|1713.5|1708.5|1711.25|1706.25|0
1767369720000|2026-01-02 16:02:00|1713.25|1708.25|1713.5|1708.5|1713.75|1709.5|1711.5|1708.25|0
1767369730000|2026-01-02 16:02:10|1713.75|1708.75|1713.25|1708.25|1713.75|1709.5|1711.5|1708.25|0
1767369740000|2026-01-02 16:02:20|1713.5|1708.5|1714|1709|1714.5|1709.5|1712|1707|1
1767369750000|2026-01-02 16:02:30|1713.5|1708.5|1713.75|1708.75|1713.75|1708.75|1712.75|1707.75|0
1767369760000|2026-01-02 16:02:40|1714|1709|1713.25|1708.25|1714|1709|1713.25|1708.25|0
1767369770000|2026-01-02 16:02:50|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767369780000|2026-01-02 16:03:00|1713.25|1708.25|1715.5|1710.5|1716|1711|1713.25|1708.25|0
1767369790000|2026-01-02 16:03:10|1716.75|1711.75|1715.25|1710.25|1717|1712|1715.25|1710.25|0
1767369800000|2026-01-02 16:03:20|1714.75|1709.75|1712.5|1707.5|1715|1710|1710.5|1706.5|0
1767369810000|2026-01-02 16:03:30|1712|1707|1712|1707|1712.5|1707.5|1711.5|1706.5|0
1767369820000|2026-01-02 16:03:40|1711.75|1706.75|1712|1707|1712.5|1707.5|1711.5|1706.5|0
1767369830000|2026-01-02 16:03:50|1712.25|1707.25|1712.5|1707.5|1712.5|1707.5|1711.5|1706.5|0
1767369840000|2026-01-02 16:04:00|1712.25|1707.25|1712.5|1707.5|1712.5|1707.5|1711.25|1706.25|0
1767369850000|2026-01-02 16:04:10|1712.25|1707.25|1711.5|1706.5|1712.5|1707.5|1711.25|1706.25|0
1767369860000|2026-01-02 16:04:20|1711.25|1706.25|1710.5|1705.5|1711.25|1706.25|1710.5|1705.5|0
1767369870000|2026-01-02 16:04:30|1711|1706|1710.75|1705.75|1712.5|1707.5|1710.75|1705.75|0
1767369880000|2026-01-02 16:04:40|1711.25|1706.25|1711.25|1706.25|1711.5|1706.5|1710.5|1705.5|0
1767369890000|2026-01-02 16:04:50|1711.5|1706.5|1710|1705|1711.5|1706.5|1710|1705|0
1767369900000|2026-01-02 16:05:00|1710.25|1705.25|1709|1704|1710.25|1705.25|1709|1704|0
1767369910000|2026-01-02 16:05:10|1709.25|1704.25|1711.75|1706.75|1711.75|1706.75|1709.25|1704.25|0
1767369920000|2026-01-02 16:05:20|1712.75|1707.75|1711.5|1706.5|1712.75|1707.75|1711.5|1706.5|0
1767369930000|2026-01-02 16:05:30|1711.25|1706.25|1711|1706|1712.25|1707.25|1710.5|1705.5|0
1767369940000|2026-01-02 16:05:40|1710.75|1705.75|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1767369950000|2026-01-02 16:05:50|1710.75|1705.75|1711|1706|1711|1706|1710.75|1705.75|0
1767369960000|2026-01-02 16:06:00|1710.75|1705.75|1708|1703|1710.75|1705.75|1707|1702.75|0
1767369970000|2026-01-02 16:06:10|1706|1704|1711|1706|1711|1706|1706|1702.75|0
1767369980000|2026-01-02 16:06:20|1710.75|1705.75|1709.5|1704.5|1710.75|1705.75|1709.5|1704.5|0
1767369990000|2026-01-02 16:06:30|1709.75|1704.75|1709.5|1704.5|1710|1705.5|1707.5|1703.75|1
1767370000000|2026-01-02 16:06:40|1709.25|1704.25|1710|1705|1710|1706|1707.5|1704.25|0
1767370010000|2026-01-02 16:06:50|1709.5|1704.5|1707|1705|1710|1706|1707|1703.75|0
1767370020000|2026-01-02 16:07:00|1709.25|1704.25|1708.75|1703.75|1709.25|1705|1706.5|1703.25|0
1767370030000|2026-01-02 16:07:10|1707|1705|1706.25|1704.25|1707|1705|1706.25|1704.25|0
1767370050000|2026-01-02 16:07:30|1708.25|1703.25|1707.5|1705.5|1708.75|1705.5|1706.25|1703.25|0
1767370060000|2026-01-02 16:07:40|1709.25|1704.25|1708.5|1706.5|1710.25|1706.5|1708.5|1704.25|0
1767370070000|2026-01-02 16:07:50|1710.25|1705.25|1707.25|1705.25|1710.25|1706.5|1707.25|1704.25|0
1767370080000|2026-01-02 16:08:00|1707.5|1705.5|1710|1708|1711.25|1708|1707.5|1704.25|0
1767370090000|2026-01-02 16:08:10|1711.25|1706.25|1711|1709|1712.75|1709.75|1710|1706.25|1
1767370100000|2026-01-02 16:08:20|1710.75|1708.75|1709.5|1707.5|1711.75|1708.75|1709.5|1706.25|0
1767370110000|2026-01-02 16:08:30|1710.5|1705.5|1709.5|1707.5|1711|1707.5|1708.5|1705.25|0
1767370120000|2026-01-02 16:08:40|1709.75|1707.75|1711|1709|1712.25|1709|1709.75|1706.75|0
1767370130000|2026-01-02 16:08:50|1713|1708|1713.75|1708.75|1713.75|1708.75|1713|1708|0
1767370140000|2026-01-02 16:09:00|1712.5|1710.5|1713|1711|1714.25|1711|1712.5|1707.75|0
1767370150000|2026-01-02 16:09:10|1714.25|1709.25|1713.75|1708.75|1714.25|1711|1712|1708.5|0
1767370160000|2026-01-02 16:09:20|1712.5|1710.5|1713.5|1711.5|1714.25|1711.5|1712.5|1708.75|0
1767370170000|2026-01-02 16:09:30|1715.25|1710.25|1714.75|1709.75|1715.75|1712|1714|1709.75|0
1767370180000|2026-01-02 16:09:40|1714.25|1709.25|1712|1710|1714.25|1710.5|1711.75|1709.25|0
1767370190000|2026-01-02 16:09:50|1711.75|1709.75|1713.75|1708.75|1714.25|1710.5|1711.75|1707.75|0
1767370200000|2026-01-02 16:10:00|1713.5|1708.5|1709.75|1704.75|1713.5|1709|1709.75|1704.75|0
1767370210000|2026-01-02 16:10:10|1710|1705|1708.5|1706.5|1710.75|1707|1708.5|1704.75|0
1767370220000|2026-01-02 16:10:20|1708.75|1706.75|1711.75|1706.75|1711.75|1707.5|1708.75|1705.25|0
1767370230000|2026-01-02 16:10:30|1712|1707|1710.75|1705.75|1712|1707|1708.5|1705.25|0
1767370240000|2026-01-02 16:10:40|1710.25|1705.25|1712.25|1707.25|1712.25|1708.25|1710|1705|0
1767370250000|2026-01-02 16:10:50|1712|1707|1710|1705|1712.25|1708|1709.75|1704.75|0
1767370260000|2026-01-02 16:11:00|1710.25|1705.25|1710.25|1705.25|1710.75|1708|1709.5|1705.25|0
1767370270000|2026-01-02 16:11:10|1709|1707|1710.75|1705.75|1710.75|1707|1709|1705.25|0
1767370280000|2026-01-02 16:11:20|1709.5|1707.5|1709.25|1704.25|1710.75|1707.75|1708.75|1704.25|0
1767370290000|2026-01-02 16:11:30|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|1707.25|1705.25|0
1767370300000|2026-01-02 16:11:40|1707.25|1705.25|1706.75|1704.75|1707.25|1705.25|1706.5|1704.5|0
1767370310000|2026-01-02 16:11:50|1708.75|1703.75|1708.25|1703.25|1708.75|1705|1707|1703.25|0
1767370320000|2026-01-02 16:12:00|1706.25|1704.25|1704.25|1702.25|1707.25|1704.25|1704.25|1701.25|0
1767370330000|2026-01-02 16:12:10|1704.5|1702.5|1705|1703|1706.25|1703.25|1704.5|1701.25|0
1767370340000|2026-01-02 16:12:20|1705.25|1703.25|1707.25|1702.25|1707.25|1704|1705|1701.25|1
1767370350000|2026-01-02 16:12:30|1705.5|1703.5|1706.25|1701.25|1707.25|1703.5|1704.5|1701.25|0
1767370360000|2026-01-02 16:12:40|1704.5|1702.5|1704.5|1702.5|1706.25|1702.5|1704.5|1701.25|0
1767370370000|2026-01-02 16:12:50|1706.25|1701.25|1705|1703|1707.25|1704|1705|1701.25|0
1767370380000|2026-01-02 16:13:00|1706.75|1701.75|1705.5|1703.5|1706.75|1703.5|1704.5|1701.25|0
1767370390000|2026-01-02 16:13:10|1706.75|1701.75|1706.25|1701.25|1706.75|1703.5|1704.5|1701.25|0
1767370400000|2026-01-02 16:13:20|1704.5|1702.5|1705.75|1700.75|1705.75|1702.5|1702.5|1699.25|0
1767370410000|2026-01-02 16:13:30|1706.25|1701.25|1705.25|1700.25|1706.25|1703|1703.5|1699.75|0
1767370420000|2026-01-02 16:13:40|1704|1702|1705.25|1700.25|1705.75|1702|1703.5|1699.75|0
1767370430000|2026-01-02 16:13:50|1703.5|1701.5|1704|1702|1705.75|1702|1703.5|1700.25|0
1767370440000|2026-01-02 16:14:00|1704.25|1702.25|1706.5|1701.5|1707.25|1704.25|1704.25|1701.25|0
1767370450000|2026-01-02 16:14:10|1706.25|1701.25|1706|1701|1707.25|1703.5|1704|1700.75|0
1767370460000|2026-01-02 16:14:20|1705.75|1700.75|1706.75|1701.75|1707.25|1702.25|1705.75|1700.75|0
1767370470000|2026-01-02 16:14:30|1706.5|1701.5|1706.75|1701.75|1706.75|1703.5|1704.5|1701.25|0
1767370480000|2026-01-02 16:14:40|1707.25|1702.25|1705.75|1700.75|1707.25|1702.25|1705.75|1700.75|0
1767370490000|2026-01-02 16:14:50|1705.5|1700.5|1706.25|1701.25|1706.5|1701.5|1705.25|1700.25|0
1767370500000|2026-01-02 16:15:00|1706|1701|1706.25|1701.25|1706.25|1701.25|1705.75|1700.75|0
1767370510000|2026-01-02 16:15:10|1706.5|1701.5|1708.25|1703.25|1708.25|1703.25|1706.5|1701.5|0
1767370520000|2026-01-02 16:15:20|1708|1703|1705.75|1700.75|1708|1703|1705.75|1700.75|0
1767370530000|2026-01-02 16:15:30|1704.5|1702.5|1707.75|1702.75|1707.75|1703.75|1704.5|1700.75|0
1767370540000|2026-01-02 16:15:40|1706|1704|1709|1707|1710.75|1707|1706|1702.75|0
1767370550000|2026-01-02 16:15:50|1708.75|1706.75|1708.75|1703.75|1709.25|1706.75|1707.5|1703.75|0
1767370560000|2026-01-02 16:16:00|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|0
1767370570000|2026-01-02 16:16:10|1706.25|1704.25|1704.25|1702.25|1706.75|1704.25|1704.25|1701.25|0
1767370580000|2026-01-02 16:16:20|1704.75|1699.75|1705.25|1700.25|1705.75|1701|1703|1699.25|0
1767370590000|2026-01-02 16:16:30|1705.75|1700.75|1704.5|1699.5|1705.75|1701|1703|1699.5|0
1767370600000|2026-01-02 16:16:40|1704.25|1699.25|1706.25|1701.25|1706.75|1701.75|1703|1699.25|0
1767370610000|2026-01-02 16:16:50|1704.5|1702.5|1704.75|1699.75|1704.75|1702.5|1704.25|1699.25|0
1767370620000|2026-01-02 16:17:00|1703|1701|1706.25|1701.25|1706.75|1701.75|1703|1699.25|0
1767370630000|2026-01-02 16:17:10|1706.5|1701.5|1705|1700|1706.5|1701.5|1705|1700|0
1767370640000|2026-01-02 16:17:20|1705.25|1700.25|1703|1701|1705.5|1701|1703|1699.5|0
1767370650000|2026-01-02 16:17:30|1704.75|1699.75|1706|1701|1706|1701|1702.75|1698.75|0
1767370660000|2026-01-02 16:17:40|1705.25|1700.25|1705.5|1700.5|1705.75|1700.75|1705.25|1700.25|0
1767370670000|2026-01-02 16:17:50|1705.75|1700.75|1705.75|1700.75|1705.75|1700.75|1705|1700|0
1767370680000|2026-01-02 16:18:00|1706|1701|1704.5|1699.5|1706.25|1701.25|1704.5|1699.5|0
1767370690000|2026-01-02 16:18:10|1704.25|1699.25|1705.5|1700.5|1705.5|1700.5|1704.25|1699.25|0
1767370700000|2026-01-02 16:18:20|1705.25|1700.25|1701|1699|1705.25|1700.5|1701|1697.75|0
1767370710000|2026-01-02 16:18:30|1700.75|1698.75|1701.25|1696.25|1701.25|1699|1700|1696.25|0
1767370720000|2026-01-02 16:18:40|1700|1698|1703.5|1698.5|1703.5|1699|1700|1697.25|0
1767370730000|2026-01-02 16:18:50|1703|1698|1700|1698|1703|1699.5|1700|1697.75|0
1767370740000|2026-01-02 16:19:00|1699.75|1697.75|1702.25|1697.25|1702.25|1698.25|1699.75|1697.25|1
1767370750000|2026-01-02 16:19:10|1700.5|1698.5|1701.75|1696.75|1702.75|1698.5|1700.5|1696.75|0
1767370760000|2026-01-02 16:19:20|1701.25|1696.25|1702.25|1697.25|1703.25|1698.5|1699.5|1695.75|0
1767370770000|2026-01-02 16:19:30|1700.5|1698.5|1702|1697|1702.25|1698.5|1700.5|1696.75|0
1767370780000|2026-01-02 16:19:40|1701.75|1696.75|1703.75|1698.75|1703.75|1698.75|1701.75|1696.75|0
1767370790000|2026-01-02 16:19:50|1702.5|1700.5|1702.75|1697.75|1703.75|1700.5|1702.5|1697.75|0
1767370800000|2026-01-02 16:20:00|1703.25|1698.25|1706|1701|1706|1701|1703|1698|0
1767370810000|2026-01-02 16:20:10|1705.75|1700.75|1706.75|1701.75|1706.75|1701.75|1705.25|1700.25|0
1767370820000|2026-01-02 16:20:20|1705.5|1703.5|1705.25|1700.25|1707.25|1703.5|1705|1700.25|0
1767370830000|2026-01-02 16:20:30|1703.5|1701.5|1703.25|1701.25|1703.5|1701.5|1703.25|1701.25|0
1767370840000|2026-01-02 16:20:40|1703.5|1701.5|1705.75|1700.75|1705.75|1702.5|1703.5|1700.25|0
1767370850000|2026-01-02 16:20:50|1706|1701|1703.5|1701.5|1707.75|1702.75|1703.25|1700.25|0
1767370860000|2026-01-02 16:21:00|1703.25|1701.25|1701.5|1699.5|1704.25|1701.25|1701.5|1698.25|0
1767370870000|2026-01-02 16:21:10|1703.25|1698.25|1703.25|1698.25|1704|1700|1702|1698.25|0
1767370880000|2026-01-02 16:21:20|1701.5|1699.5|1703.25|1698.25|1703.75|1699.5|1701.25|1698.25|0
1767370890000|2026-01-02 16:21:30|1701.5|1699.5|1700|1698|1702|1699.5|1700|1696.75|1
1767370900000|2026-01-02 16:21:40|1702.75|1697.75|1703|1698|1703|1698|1702.25|1697.25|0
1767370910000|2026-01-02 16:21:50|1702.75|1697.75|1703.5|1698.5|1703.5|1698.5|1702.5|1697.5|0
1767370920000|2026-01-02 16:22:00|1703|1698|1703.5|1698.5|1704|1699|1703|1698|0
1767370930000|2026-01-02 16:22:10|1704|1699|1704.25|1699.25|1704.25|1701|1703|1699|0
1767370940000|2026-01-02 16:22:20|1702.5|1700.5|1705.75|1700.75|1705.75|1701|1702.5|1699.25|0
1767370950000|2026-01-02 16:22:30|1706|1701|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1767370960000|2026-01-02 16:22:40|1704.5|1702.5|1706.5|1701.5|1706.5|1702.5|1704.5|1700.25|0
1767370970000|2026-01-02 16:22:50|1706.25|1701.25|1706.5|1701.5|1706.5|1701.5|1706.25|1701.25|0
1767370980000|2026-01-02 16:23:00|1706.25|1701.25|1706|1701|1706.5|1703.5|1704.5|1700.75|0
1767370990000|2026-01-02 16:23:10|1705.75|1700.75|1705|1700|1706.5|1702.5|1704.5|1700|0
1767371000000|2026-01-02 16:23:20|1704.75|1699.75|1704.5|1699.5|1705.25|1700.25|1704.5|1699.5|0
1767371010000|2026-01-02 16:23:30|1704.25|1699.25|1703|1698|1704.5|1700.5|1702.5|1698|0
1767371020000|2026-01-02 16:23:40|1702.75|1697.75|1703.5|1698.5|1703.5|1698.5|1702.25|1697.25|0
1767371030000|2026-01-02 16:23:50|1703|1698|1703|1698|1703.5|1698.5|1702.75|1697.75|0
1767371040000|2026-01-02 16:24:00|1702.75|1697.75|1700.5|1698.5|1703|1698.5|1700.5|1697.25|0
1767371050000|2026-01-02 16:24:10|1701.75|1696.75|1703.25|1698.25|1703.25|1698.25|1701.75|1696.75|0
1767371060000|2026-01-02 16:24:20|1703|1698|1702|1697|1703|1698|1702|1697|0
1767371070000|2026-01-02 16:24:30|1702.25|1697.25|1702.5|1697.5|1702.5|1697.5|1701.75|1696.75|0
1767371080000|2026-01-02 16:24:40|1703|1698|1704.25|1699.25|1704.5|1699.5|1703|1698|0
1767371090000|2026-01-02 16:24:50|1704.5|1699.5|1704.75|1699.75|1705.25|1702.5|1704.5|1699.5|0
1767371100000|2026-01-02 16:25:00|1705|1700|1705.5|1700.5|1705.5|1700.5|1705|1700|0
1767371110000|2026-01-02 16:25:10|1705|1700|1705.75|1700.75|1705.75|1700.75|1705|1700|0
1767371120000|2026-01-02 16:25:20|1704.5|1699.5|1705.25|1700.25|1705.25|1700.25|1704.5|1699.5|0
1767371130000|2026-01-02 16:25:30|1705|1700|1705.25|1700.25|1705.25|1700.25|1705|1700|0
1767371140000|2026-01-02 16:25:40|1703|1701|1704.75|1699.75|1704.75|1701|1703|1699|0
1767371150000|2026-01-02 16:25:50|1704.5|1699.5|1704.75|1699.75|1704.75|1699.75|1704.5|1699.5|0
1767371160000|2026-01-02 16:26:00|1704.5|1699.5|1704.5|1699.5|1704.75|1699.75|1704.5|1699.5|0
1767371170000|2026-01-02 16:26:10|1704.75|1699.75|1704|1699|1704.75|1699.75|1703.75|1698.75|0
1767371180000|2026-01-02 16:26:20|1704.25|1699.25|1705.25|1700.25|1705.25|1700.25|1704.25|1699.25|0
1767371190000|2026-01-02 16:26:30|1705|1700|1705|1700|1705.25|1700.25|1705|1700|0
1767371200000|2026-01-02 16:26:40|1704.75|1699.75|1704.5|1699.5|1704.75|1699.75|1704.25|1699.25|0
1767371210000|2026-01-02 16:26:50|1704.75|1699.75|1704.5|1699.5|1704.75|1699.75|1704.25|1699.25|0
1767371220000|2026-01-02 16:27:00|1704.75|1699.75|1704.75|1699.75|1705|1700|1704.75|1699.75|0
1767371230000|2026-01-02 16:27:10|1704.5|1699.5|1704.5|1699.5|1704.75|1699.75|1704.5|1699.5|0
1767371240000|2026-01-02 16:27:20|1704.75|1699.75|1704.25|1699.25|1704.75|1699.75|1704.25|1699.25|0
1767371250000|2026-01-02 16:27:30|1704|1699|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1767371270000|2026-01-02 16:27:50|1704|1699|1704|1699|1704|1699|1704|1699|0
1767371280000|2026-01-02 16:28:00|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|0
1767371290000|2026-01-02 16:28:10|1704|1699|1704.25|1699.25|1704.25|1699.25|1703.5|1698.5|0
1767371300000|2026-01-02 16:28:20|1704|1699|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1767371310000|2026-01-02 16:28:30|1703.5|1698.5|1703.75|1698.75|1704|1699|1703.5|1698.5|0
1767371320000|2026-01-02 16:28:40|1703.5|1698.5|1702.5|1697.5|1703.75|1698.75|1702.5|1697.5|0
1767371330000|2026-01-02 16:28:50|1701.75|1699.75|1702.25|1697.25|1702.75|1699.75|1701.75|1697.25|0
1767371340000|2026-01-02 16:29:00|1701|1699|1703.25|1698.25|1703.25|1699|1701|1698.25|0
1767371350000|2026-01-02 16:29:10|1703.5|1698.5|1703.5|1698.5|1703.75|1698.75|1703|1698|0
1767371360000|2026-01-02 16:29:20|1703.25|1698.25|1703.5|1698.5|1703.75|1698.75|1703.25|1698.25|0
1767371370000|2026-01-02 16:29:30|1703.75|1698.75|1702.5|1697.5|1703.75|1698.75|1702.5|1697.5|0
1767371380000|2026-01-02 16:29:40|1702.75|1697.75|1702.75|1697.75|1703|1698|1702.5|1697.5|0
1767371390000|2026-01-02 16:29:50|1703|1698|1703|1698|1703|1698|1703|1698|0
1767371400000|2026-01-02 16:30:00|1702.75|1697.75|1702|1697|1702.75|1697.75|1701.75|1696.75|0
1767371410000|2026-01-02 16:30:10|1702.25|1697.25|1702.75|1697.75|1702.75|1697.75|1702.25|1697.25|0
1767371420000|2026-01-02 16:30:20|1702.5|1697.5|1702.75|1697.75|1702.75|1697.75|1702.5|1697.5|0
1767371430000|2026-01-02 16:30:30|1703|1698|1702.5|1697.5|1703|1698|1702.25|1697.25|0
1767371440000|2026-01-02 16:30:40|1702.25|1697.25|1700|1698|1702.25|1698|1700|1696.75|0
1767371450000|2026-01-02 16:30:50|1700.25|1698.25|1702|1697|1702.75|1698.25|1700.25|1697|0
1767371460000|2026-01-02 16:31:00|1700|1698|1699.5|1694.5|1701|1698|1699.25|1694.25|0
1767371470000|2026-01-02 16:31:10|1699.25|1694.25|1697.25|1692.25|1699.25|1695.5|1696|1691.25|1
1767371480000|2026-01-02 16:31:20|1697|1692|1696.5|1691.5|1697.25|1692.25|1694.25|1691.5|0
1767371490000|2026-01-02 16:31:30|1696.25|1691.25|1696.5|1691.5|1696.75|1691.75|1696.25|1691.25|0
1767371500000|2026-01-02 16:31:40|1696.25|1691.25|1696.5|1691.5|1696.5|1691.5|1696.25|1691.25|0
1767371520000|2026-01-02 16:32:00|1696.25|1691.25|1696.5|1691.5|1696.5|1691.5|1696.25|1691.25|0
1767371530000|2026-01-02 16:32:10|1696.25|1691.25|1696.25|1691.25|1696.5|1691.5|1696.25|1691.25|0
1767371540000|2026-01-02 16:32:20|1696.5|1691.5|1696.5|1691.5|1696.5|1691.5|1696.25|1691.25|0
1767371560000|2026-01-02 16:32:40|1697.25|1692.25|1700|1695|1700|1695|1697.25|1692.25|0
1767371570000|2026-01-02 16:32:50|1700.25|1695.25|1700|1695|1700.25|1695.25|1700|1695|0
1767371580000|2026-01-02 16:33:00|1700.25|1695.25|1701|1696|1701.25|1696.25|1700.25|1695.25|0
1767371590000|2026-01-02 16:33:10|1701.25|1696.25|1702|1697|1702|1697|1701.25|1696.25|0
1767371600000|2026-01-02 16:33:20|1702.25|1697.25|1702.5|1697.5|1702.5|1697.5|1702|1697|0
1767371610000|2026-01-02 16:33:30|1702.25|1697.25|1702.75|1697.75|1702.75|1697.75|1702.25|1697.25|0
1767371620000|2026-01-02 16:33:40|1703.25|1698.25|1701|1696|1703.25|1698.25|1701|1696|0
1767371630000|2026-01-02 16:33:50|1701.25|1696.25|1701.25|1696.25|1702|1697|1701|1696|0
1767371640000|2026-01-02 16:34:00|1702|1697|1702|1697|1702|1697|1701.5|1696.5|0
1767371650000|2026-01-02 16:34:10|1702.25|1697.25|1701.5|1696.5|1702.25|1697.25|1701.25|1696.25|0
1767371660000|2026-01-02 16:34:20|1701.25|1696.25|1701.25|1696.25|1701.5|1696.5|1701|1696|0
1767371670000|2026-01-02 16:34:30|1701|1696|1701.25|1696.25|1701.25|1696.25|1701|1696|0
1767371680000|2026-01-02 16:34:40|1701|1696|1700.75|1695.75|1701|1696|1700.75|1695.75|0
1767371690000|2026-01-02 16:34:50|1701|1696|1700|1695|1701|1697|1699|1694.5|0
1767371700000|2026-01-02 16:35:00|1699.75|1694.75|1699.75|1694.75|1700|1695|1699.5|1694.5|0
1767371710000|2026-01-02 16:35:10|1699.25|1694.25|1699.25|1694.25|1699.25|1694.25|1699.25|1694.25|0
1767371730000|2026-01-02 16:35:30|1699|1694|1699.25|1694.25|1699.25|1694.25|1699|1694|0
1767371740000|2026-01-02 16:35:40|1699|1694|1699.25|1694.25|1699.25|1694.25|1699|1694|0
1767371750000|2026-01-02 16:35:50|1699|1694|1698.75|1693.75|1699.25|1694.25|1698.75|1693.75|0
1767371760000|2026-01-02 16:36:00|1699.5|1694.5|1699.75|1694.75|1699.75|1694.75|1699|1694|0
1767371770000|2026-01-02 16:36:10|1699.5|1694.5|1700|1695|1700|1695|1699.25|1694.25|0
1767371780000|2026-01-02 16:36:20|1699.75|1694.75|1700|1695|1700|1695|1699.75|1694.75|0
1767371790000|2026-01-02 16:36:30|1700.5|1695.5|1700.5|1695.5|1700.5|1695.5|1700.5|1695.5|0
1767371810000|2026-01-02 16:36:50|1700.75|1695.75|1701|1696|1701|1696|1700.75|1695.75|0
1767371820000|2026-01-02 16:37:00|1701.75|1696.75|1701.75|1696.75|1701.75|1696.75|1701.75|1696.75|0
1767371830000|2026-01-02 16:37:10|1702|1697|1702.5|1697.5|1702.5|1697.5|1702|1697|0
1767371850000|2026-01-02 16:37:30|1702.75|1697.75|1704.75|1699.75|1704.75|1699.75|1702.75|1697.75|0
1767371860000|2026-01-02 16:37:40|1704.5|1699.5|1704.75|1699.75|1704.75|1699.75|1704.5|1699.5|0
1767371870000|2026-01-02 16:37:50|1704|1702|1704.75|1699.75|1704.75|1702|1704|1699.75|0
1767371880000|2026-01-02 16:38:00|1705|1700|1706|1701|1706|1701|1705|1700|0
1767371900000|2026-01-02 16:38:20|1705.75|1700.75|1704.5|1699.5|1705.75|1700.75|1704.5|1699.5|0
1767371910000|2026-01-02 16:38:30|1704.25|1699.25|1703|1698|1704.25|1699.25|1703|1698|0
1767371920000|2026-01-02 16:38:40|1703.25|1698.25|1703|1698|1703.25|1698.25|1703|1698|0
1767371930000|2026-01-02 16:38:50|1703.25|1698.25|1703.5|1698.5|1703.5|1698.5|1703.25|1698.25|0
1767371940000|2026-01-02 16:39:00|1703.25|1698.25|1703.5|1698.5|1703.5|1698.5|1703|1698|0
1767371950000|2026-01-02 16:39:10|1703.25|1698.25|1703.5|1698.5|1703.5|1698.5|1703.25|1698.25|0
1767371960000|2026-01-02 16:39:20|1703.75|1698.75|1704.5|1699.5|1704.5|1699.5|1703.75|1698.75|0
1767371970000|2026-01-02 16:39:30|1704.25|1699.25|1704.5|1699.5|1704.5|1699.5|1704.25|1699.25|0
1767371980000|2026-01-02 16:39:40|1704.25|1699.25|1703.75|1698.75|1704.25|1699.25|1703.5|1698.5|0
1767371990000|2026-01-02 16:39:50|1704|1699|1704.75|1699.75|1704.75|1699.75|1703.75|1698.75|0
1767372000000|2026-01-02 16:40:00|1705|1700|1705|1700|1705.5|1700.5|1704.75|1699.75|0
1767372010000|2026-01-02 16:40:10|1705.25|1700.25|1704.5|1699.5|1705.25|1700.25|1703.75|1698.75|0
1767372020000|2026-01-02 16:40:20|1705|1700|1706.25|1701.25|1706.5|1701.5|1704.75|1699.75|0
1767372030000|2026-01-02 16:40:30|1706.5|1701.5|1706|1701|1706.75|1701.75|1705.75|1700.75|0
1767372040000|2026-01-02 16:40:40|1705.75|1700.75|1707.75|1702.75|1707.75|1702.75|1705.5|1700.5|0
1767372050000|2026-01-02 16:40:50|1707.5|1702.5|1709.75|1704.75|1709.75|1704.75|1707.5|1702.5|0
1767372060000|2026-01-02 16:41:00|1710.75|1705.75|1708.5|1703.5|1710.75|1705.75|1707.25|1703.25|0
1767372070000|2026-01-02 16:41:10|1708.75|1703.75|1711.5|1706.5|1711.5|1706.5|1708.5|1703.5|0
1767372080000|2026-01-02 16:41:20|1711.25|1706.25|1714.25|1709.25|1714.25|1711|1710.75|1705.75|0
1767372090000|2026-01-02 16:41:30|1714|1709|1713.5|1708.5|1714.25|1709.25|1713.25|1708.25|0
1767372100000|2026-01-02 16:41:40|1713.25|1708.25|1711.5|1706.5|1713.5|1708.5|1710.5|1706.25|0
1767372110000|2026-01-02 16:41:50|1711.25|1706.25|1708|1703|1711.25|1706.25|1708|1703|0
1767372120000|2026-01-02 16:42:00|1709|1704|1708.25|1703.25|1709|1704|1708.25|1703.25|0
1767372130000|2026-01-02 16:42:10|1708.5|1703.5|1707|1702|1708.5|1703.5|1706.75|1701.75|0
1767372140000|2026-01-02 16:42:20|1707.25|1702.25|1707.25|1702.25|1707.5|1702.5|1706.5|1701.5|0
1767372150000|2026-01-02 16:42:30|1707|1702|1707|1702|1707.75|1702.75|1707|1702|0
1767372160000|2026-01-02 16:42:40|1707.25|1702.25|1706.5|1701.5|1707.25|1702.25|1706|1701|0
1767372170000|2026-01-02 16:42:50|1706.75|1701.75|1706.75|1701.75|1707|1702|1706.5|1701.5|0
1767372180000|2026-01-02 16:43:00|1707|1702|1707.75|1702.75|1707.75|1702.75|1706.75|1701.75|0
1767372190000|2026-01-02 16:43:10|1707.25|1702.25|1707.25|1702.25|1708|1703|1707.25|1702.25|0
1767372200000|2026-01-02 16:43:20|1707|1702|1706.75|1701.75|1707.25|1702.25|1706.5|1701.5|0
1767372210000|2026-01-02 16:43:30|1707|1702|1706.5|1701.5|1707|1702|1705.5|1700.5|0
1767372220000|2026-01-02 16:43:40|1706.25|1701.25|1707.25|1702.25|1707.75|1702.75|1705.75|1700.75|0
1767372230000|2026-01-02 16:43:50|1707.5|1702.5|1707.75|1702.75|1707.75|1702.75|1707|1702|0
1767372240000|2026-01-02 16:44:00|1708.25|1703.25|1707.5|1702.5|1708.75|1703.75|1707|1702|0
1767372250000|2026-01-02 16:44:10|1707.25|1702.25|1707.5|1702.5|1708.25|1703.25|1707.25|1702.25|0
1767372260000|2026-01-02 16:44:20|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1707|1702|0
1767372270000|2026-01-02 16:44:30|1707.5|1702.5|1707.25|1702.25|1707.75|1702.75|1707.25|1702.25|0
1767372280000|2026-01-02 16:44:40|1707.5|1702.5|1706.5|1701.5|1707.5|1702.5|1706.25|1701.25|0
1767372290000|2026-01-02 16:44:50|1706.75|1701.75|1706.5|1701.5|1706.75|1701.75|1706.25|1701.25|0
1767372300000|2026-01-02 16:45:00|1706.75|1701.75|1706|1701|1706.75|1701.75|1706|1701|0
1767372310000|2026-01-02 16:45:10|1705.75|1700.75|1705.5|1700.5|1705.75|1700.75|1705.25|1700.25|0
1767372320000|2026-01-02 16:45:20|1705.25|1700.25|1705.25|1700.25|1705.25|1700.25|1705|1700|0
1767372330000|2026-01-02 16:45:30|1705|1700|1705.5|1700.5|1705.5|1700.5|1705|1700|0
1767372340000|2026-01-02 16:45:40|1705.25|1700.25|1702.75|1697.75|1705.25|1700.25|1702.75|1697.75|0
1767372350000|2026-01-02 16:45:50|1702.5|1697.5|1702.75|1697.75|1703.25|1698.25|1702.25|1697.25|0
1767372360000|2026-01-02 16:46:00|1702.5|1697.5|1701.5|1696.5|1702.5|1698|1700|1696.25|0
1767372370000|2026-01-02 16:46:10|1701.25|1696.25|1702.25|1697.25|1702.25|1697.25|1701.25|1696.25|0
1767372380000|2026-01-02 16:46:20|1703|1698|1701.5|1696.5|1703|1698|1701.25|1696.25|0
1767372390000|2026-01-02 16:46:30|1701.75|1696.75|1701.75|1696.75|1702|1697|1701.25|1696.25|0
1767372400000|2026-01-02 16:46:40|1701.5|1696.5|1702|1697|1702|1697|1701.5|1696.5|0
1767372410000|2026-01-02 16:46:50|1701.75|1696.75|1702.5|1697.5|1702.5|1699|1700.5|1696.75|0
1767372420000|2026-01-02 16:47:00|1702.25|1697.25|1702.25|1697.25|1702.25|1697.25|1702.25|1697.25|0
1767372430000|2026-01-02 16:47:10|1701|1699|1704.75|1699.75|1705.25|1700.25|1701|1697.25|0
1767372440000|2026-01-02 16:47:20|1704.5|1699.5|1705.25|1700.25|1706.5|1701.5|1704.5|1699.5|0
1767372450000|2026-01-02 16:47:30|1705.5|1700.5|1703.5|1701.5|1705.5|1701.5|1703.5|1700.25|0
1767372460000|2026-01-02 16:47:40|1705.25|1700.25|1704.25|1699.25|1705.25|1700.25|1703.5|1698.5|0
1767372470000|2026-01-02 16:47:50|1704|1699|1705.25|1700.25|1705.25|1702|1704|1699|0
1767372480000|2026-01-02 16:48:00|1705.75|1700.75|1705|1700|1706.25|1701.25|1704.5|1699.5|0
1767372490000|2026-01-02 16:48:10|1705.5|1700.5|1706|1701|1706|1701|1705.5|1700.5|0
1767372500000|2026-01-02 16:48:20|1706.25|1701.25|1707|1702|1707|1702|1705.5|1700.5|0
1767372510000|2026-01-02 16:48:30|1706.5|1701.5|1704.75|1699.75|1707|1702|1704.75|1699.75|0
1767372520000|2026-01-02 16:48:40|1705|1700|1705|1700|1706|1701|1705|1700|0
1767372530000|2026-01-02 16:48:50|1704.75|1699.75|1704.75|1699.75|1705.5|1701|1703|1699.75|0
1767372540000|2026-01-02 16:49:00|1703|1701|1702.5|1697.5|1704|1701|1702|1697|0
1767372550000|2026-01-02 16:49:10|1703|1698|1701.5|1696.5|1703.5|1698.5|1701.5|1696.5|0
1767372560000|2026-01-02 16:49:20|1702|1697|1702|1697|1702.5|1697.5|1701.5|1696.5|0
1767372570000|2026-01-02 16:49:30|1702.25|1697.25|1702|1697|1702.5|1697.5|1702|1697|0
1767372580000|2026-01-02 16:49:40|1702.75|1697.75|1704|1699|1704|1699|1702.25|1697.25|0
1767372590000|2026-01-02 16:49:50|1703.75|1698.75|1702.25|1697.25|1703.75|1698.75|1702|1697|0
1767372600000|2026-01-02 16:50:00|1701.75|1696.75|1703|1698|1703|1698|1701.75|1696.75|0
1767372610000|2026-01-02 16:50:10|1702.75|1697.75|1702|1700|1703.25|1700|1702|1697.5|0
1767372620000|2026-01-02 16:50:20|1704.5|1699.5|1704|1699|1704.5|1699.5|1703.5|1698.5|0
1767372630000|2026-01-02 16:50:30|1704.5|1699.5|1704|1699|1705|1700|1704|1699|0
1767372640000|2026-01-02 16:50:40|1704.25|1699.25|1703.75|1698.75|1704.75|1699.75|1703.75|1698.75|0
1767372650000|2026-01-02 16:50:50|1704|1699|1703.75|1698.75|1704.25|1700|1702|1698.75|0
1767372660000|2026-01-02 16:51:00|1704|1699|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1767372670000|2026-01-02 16:51:10|1704|1699|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1767372680000|2026-01-02 16:51:20|1702|1700|1702|1700|1703.75|1700|1702|1698.75|0
1767372690000|2026-01-02 16:51:30|1702.5|1697.5|1702.75|1697.75|1703.25|1698.25|1702.5|1697.5|0
1767372700000|2026-01-02 16:51:40|1702.5|1697.5|1701|1696|1702.5|1697.5|1701|1696|0
1767372710000|2026-01-02 16:51:50|1700.75|1695.75|1700.25|1695.25|1701.25|1696.25|1700.25|1695.25|0
1767372720000|2026-01-02 16:52:00|1700|1695|1699|1694|1700.25|1695.25|1699|1694|0
1767372730000|2026-01-02 16:52:10|1699.25|1694.25|1699.5|1694.5|1700.25|1695.25|1699.25|1694.25|0
1767372740000|2026-01-02 16:52:20|1699.75|1694.75|1699.5|1694.5|1700|1695|1699.25|1694.25|0
1767372750000|2026-01-02 16:52:30|1699.75|1694.75|1699.5|1694.5|1699.75|1694.75|1699|1694|0
1767372760000|2026-01-02 16:52:40|1699|1694|1699.5|1694.5|1699.5|1694.5|1699|1694|0
1767372770000|2026-01-02 16:52:50|1699.25|1694.25|1700|1695|1700.25|1695.25|1699|1694|0
1767372780000|2026-01-02 16:53:00|1699.5|1694.5|1699.5|1694.5|1700.25|1695.25|1699.5|1694.5|0
1767372790000|2026-01-02 16:53:10|1699.25|1694.25|1699.5|1694.5|1699.5|1694.5|1699|1694|0
1767372800000|2026-01-02 16:53:20|1699.75|1694.75|1700.25|1695.25|1700.25|1695.25|1699.75|1694.75|0
1767372810000|2026-01-02 16:53:30|1700|1695|1700|1695|1700.25|1695.25|1700|1695|0
1767372820000|2026-01-02 16:53:40|1699.75|1694.75|1699.5|1694.5|1700|1695|1699.5|1694.5|0
1767372830000|2026-01-02 16:53:50|1699|1694|1700|1695|1700|1695|1697.5|1692.5|0
1767372840000|2026-01-02 16:54:00|1699.75|1694.75|1700|1695|1700|1696|1698|1694.75|0
1767372850000|2026-01-02 16:54:10|1699.75|1694.75|1699.75|1694.75|1700|1696|1698|1694.75|0
1767372860000|2026-01-02 16:54:20|1700.25|1695.25|1698|1696|1700.25|1696|1698|1694.75|0
1767372870000|2026-01-02 16:54:30|1699|1694|1699.25|1694.25|1700|1695|1699|1694|0
1767372880000|2026-01-02 16:54:40|1699.5|1694.5|1700.25|1695.25|1700.25|1697|1699|1694.5|0
1767372890000|2026-01-02 16:54:50|1699|1697|1701.25|1696.25|1701.5|1697|1699|1695.25|0
1767372900000|2026-01-02 16:55:00|1701|1696|1701.25|1696.25|1702|1697|1701|1696|0
1767372910000|2026-01-02 16:55:10|1701|1696|1701.25|1696.25|1702|1697|1700.75|1695.75|0
1767372920000|2026-01-02 16:55:20|1701|1696|1700.5|1695.5|1701.75|1696.75|1700.5|1695.5|0
1767372930000|2026-01-02 16:55:30|1700.75|1695.75|1700.75|1695.75|1700.75|1695.75|1700.5|1695.5|0
1767372940000|2026-01-02 16:55:40|1701|1696|1700.25|1695.25|1701|1696|1700|1695|0
1767372950000|2026-01-02 16:55:50|1700.5|1695.5|1702|1697|1702.5|1697.5|1700.5|1695.5|0
1767372960000|2026-01-02 16:56:00|1702.25|1697.25|1702.5|1697.5|1702.5|1697.5|1701.75|1696.75|0
1767372970000|2026-01-02 16:56:10|1702.25|1697.25|1701.75|1696.75|1702.5|1698|1700|1696.75|0
1767372980000|2026-01-02 16:56:20|1700|1698|1702|1697|1702|1698|1700|1696|0
1767372990000|2026-01-02 16:56:30|1701.75|1696.75|1703.25|1698.25|1703.5|1698.5|1701.5|1696.5|0
1767373000000|2026-01-02 16:56:40|1703|1698|1702.5|1697.5|1703|1698|1702.25|1697.25|0
1767373010000|2026-01-02 16:56:50|1702.75|1697.75|1703|1698|1703.5|1698.5|1702.5|1697.5|0
1767373020000|2026-01-02 16:57:00|1702.5|1697.5|1703.5|1698.5|1703.5|1698.5|1702.5|1697.5|0
1767373030000|2026-01-02 16:57:10|1703.75|1698.75|1703.75|1698.75|1704.5|1699.5|1703.75|1698.75|0
1767373040000|2026-01-02 16:57:20|1704|1699|1702|1700|1704|1700|1702|1698.75|0
1767373050000|2026-01-02 16:57:30|1703.75|1698.75|1704.25|1699.25|1704.25|1700.5|1702|1698.75|0
1767373060000|2026-01-02 16:57:40|1705.75|1700.75|1705.25|1700.25|1705.75|1700.75|1705|1700|0
1767373070000|2026-01-02 16:57:50|1705.5|1700.5|1705.75|1700.75|1706|1701|1705.5|1700.5|0
1767373080000|2026-01-02 16:58:00|1706|1701|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1767373090000|2026-01-02 16:58:10|1705|1703|1704.5|1702.5|1706.25|1703|1704.5|1701.25|0
1767373100000|2026-01-02 16:58:20|1706.5|1701.5|1706.75|1701.75|1707|1703.5|1705.5|1701.5|0
1767373110000|2026-01-02 16:58:30|1706.25|1701.25|1705.75|1700.75|1706.25|1702.5|1704.5|1699.75|0
1767373120000|2026-01-02 16:58:40|1706|1701|1705.75|1700.75|1706|1701|1705.75|1700.75|0
1767373130000|2026-01-02 16:58:50|1706|1701|1704.5|1702.5|1706|1702.5|1704.5|1700.75|0
1767373140000|2026-01-02 16:59:00|1707.5|1702.25|1707.25|1702.25|1707.5|1702.5|1707.25|1702.25|0
1767373150000|2026-01-02 16:59:10|1707.5|1702.5|1707.5|1702.5|1707.75|1702.75|1707.5|1702.5|0
1767373160000|2026-01-02 16:59:20|1707.75|1702.75|1706.75|1701.75|1707.75|1702.75|1706.75|1701.75|0
1767373170000|2026-01-02 16:59:30|1705|1703|1707|1702|1707|1703|1705|1701.75|0
1767373180000|2026-01-02 16:59:40|1707.25|1702.25|1707.75|1702.75|1707.75|1704|1706|1702.25|0
1767373190000|2026-01-02 16:59:50|1708|1703|1708.25|1703.25|1708.75|1704.5|1706.5|1703|0
1767373200000|2026-01-02 17:00:00|1707.5|1702.5|1707.75|1702.75|1708|1703|1707.5|1702.5|0
1767373210000|2026-01-02 17:00:10|1708|1703|1708.5|1703.5|1708.5|1703.5|1706.5|1701.5|0
1767373220000|2026-01-02 17:00:20|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1767373230000|2026-01-02 17:00:30|1708.75|1703.75|1709.25|1704.25|1709.25|1704.25|1708.75|1703.75|0
1767373240000|2026-01-02 17:00:40|1709.75|1704.75|1710.25|1705.25|1710.25|1706|1708|1704.25|0
1767373250000|2026-01-02 17:00:50|1710|1705|1709.25|1704.25|1710|1705|1709.25|1704.25|0
1767373270000|2026-01-02 17:01:10|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1767373280000|2026-01-02 17:01:20|1709.5|1704.5|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1767373290000|2026-01-02 17:01:30|1709.25|1704.25|1709.5|1704.5|1709.75|1704.75|1709.25|1704.25|0
1767373300000|2026-01-02 17:01:40|1709.25|1704.25|1709.25|1704.25|1709.75|1704.75|1709.25|1704.25|0
1767373310000|2026-01-02 17:01:50|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709.25|1704.25|0
1767373320000|2026-01-02 17:02:00|1709.5|1704.5|1709.5|1704.5|1710.25|1705.25|1709.25|1704.25|0
1767373330000|2026-01-02 17:02:10|1709.25|1704.25|1710.75|1705.75|1710.75|1705.75|1709.25|1704.25|0
1767373340000|2026-01-02 17:02:20|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710|1705|0
1767373350000|2026-01-02 17:02:30|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1767373360000|2026-01-02 17:02:40|1710|1705|1709.75|1704.75|1710|1705|1709.75|1704.75|0
1767373370000|2026-01-02 17:02:50|1708|1706|1708.75|1703.75|1709|1706|1708|1703.5|0
1767373380000|2026-01-02 17:03:00|1709|1704|1710.75|1705.75|1710.75|1705.75|1708.5|1703.5|0
1767373390000|2026-01-02 17:03:10|1709|1707|1711.5|1706.5|1712|1707|1709|1705.5|0
1767373400000|2026-01-02 17:03:20|1711.75|1706.75|1709|1707|1711.75|1708|1709|1705.25|0
1767373410000|2026-01-02 17:03:30|1711.5|1706.5|1713.25|1708.25|1713.25|1708.5|1710.5|1706|0
1767373420000|2026-01-02 17:03:40|1713.75|1708.75|1714.25|1709.25|1714.25|1711|1713|1708.75|0
1767373430000|2026-01-02 17:03:50|1713|1711|1712.75|1707.75|1714.25|1711|1712.25|1707.75|1
1767373440000|2026-01-02 17:04:00|1713|1708|1713.75|1708.75|1713.75|1708.75|1713|1708|0
1767373450000|2026-01-02 17:04:10|1714.25|1709.25|1713.75|1708.75|1714.25|1710|1712|1708.75|0
1767373460000|2026-01-02 17:04:20|1714|1709|1713.75|1708.75|1714|1710|1712|1708.75|0
1767373470000|2026-01-02 17:04:30|1714|1709|1713|1711|1714.25|1711|1712.5|1709|0
1767373480000|2026-01-02 17:04:40|1714.75|1709.75|1715.75|1710.75|1715.75|1712|1714|1709.75|0
1767373490000|2026-01-02 17:04:50|1714|1712|1715.25|1713.25|1715.75|1713.25|1714|1710.75|0
1767373500000|2026-01-02 17:05:00|1718.25|1714|1717.5|1715.5|1719.25|1715.5|1717.5|1714|1
1767373510000|2026-01-02 17:05:10|1719.25|1714.25|1718.5|1713.5|1719.25|1715.5|1716.5|1712.75|0
1767373520000|2026-01-02 17:05:20|1718.25|1713.25|1718.5|1713.5|1718.5|1713.5|1718.25|1713.25|0
1767373530000|2026-01-02 17:05:30|1718.25|1713.25|1718.25|1713.25|1718.25|1714.5|1716.5|1713.25|0
1767373540000|2026-01-02 17:05:40|1716.5|1714.5|1716.5|1714.5|1718.25|1714.5|1716.5|1713.25|0
1767373550000|2026-01-02 17:05:50|1718.25|1713.25|1716.25|1711.25|1718.25|1714.5|1715.5|1711.25|0
1767373560000|2026-01-02 17:06:00|1714.5|1712.5|1716.75|1711.75|1716.75|1712.5|1714.5|1711.25|0
1767373570000|2026-01-02 17:06:10|1716.5|1711.5|1715.5|1713.5|1716.75|1713.5|1715.5|1711.5|0
1767373580000|2026-01-02 17:06:20|1716.75|1711.75|1717.5|1712.5|1718.25|1713.25|1716.75|1711.75|0
1767373590000|2026-01-02 17:06:30|1716.75|1714.75|1717.5|1712.5|1718.5|1714.75|1716.75|1712.5|0
1767373600000|2026-01-02 17:06:40|1717.25|1712.25|1715|1710|1717.25|1712.5|1714.25|1710|0
1767373610000|2026-01-02 17:06:50|1715.5|1710.5|1715|1710|1715.75|1710.75|1715|1710|0
1767373620000|2026-01-02 17:07:00|1714.5|1709.5|1715.5|1710.5|1715.5|1710.5|1714|1709|0
1767373630000|2026-01-02 17:07:10|1714.5|1709.5|1714.5|1709.5|1714.5|1710.5|1712.5|1709.25|0
1767373640000|2026-01-02 17:07:20|1712.5|1710.5|1712.5|1710.5|1712.5|1710.5|1712.5|1710.5|0
1767373650000|2026-01-02 17:07:30|1712.25|1710.25|1711|1709|1713|1710.25|1711|1707.75|0
1767373660000|2026-01-02 17:07:40|1712.75|1707.75|1713|1708|1713|1709|1711|1707.75|0
1767373670000|2026-01-02 17:07:50|1712.75|1707.75|1713.5|1708.5|1713.75|1709|1711|1707.75|0
1767373680000|2026-01-02 17:08:00|1713.25|1708.25|1714|1709|1714|1709|1713.25|1708.25|0
1767373690000|2026-01-02 17:08:10|1713.25|1708.25|1713.75|1708.75|1714|1709|1713|1708|0
1767373700000|2026-01-02 17:08:20|1713.5|1708.5|1714.5|1709.5|1714.75|1710|1712|1708.5|0
1767373710000|2026-01-02 17:08:30|1714.75|1709.75|1714.5|1709.5|1715.75|1710.75|1714.5|1709.5|0
1767373720000|2026-01-02 17:08:40|1714.75|1709.75|1716.5|1711.5|1716.5|1711.5|1713.5|1709.75|0
1767373730000|2026-01-02 17:08:50|1716.25|1711.25|1715.75|1710.75|1716.25|1711.25|1715.75|1710.75|0
1767373740000|2026-01-02 17:09:00|1716|1711|1717.5|1712.5|1717.5|1712.5|1716|1711|0
1767373750000|2026-01-02 17:09:10|1717.75|1712.75|1717|1712|1717.75|1712.75|1716.75|1711.75|0
1767373760000|2026-01-02 17:09:20|1717.25|1712.25|1717.75|1712.75|1718|1713|1717|1712|0
1767373770000|2026-01-02 17:09:30|1718|1713|1718.5|1713.5|1718.5|1713.5|1717.75|1712.75|0
1767373780000|2026-01-02 17:09:40|1718.25|1713.25|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1767373790000|2026-01-02 17:09:50|1718.75|1713.75|1717.5|1715.5|1719|1715.5|1717.5|1713.5|1
1767373800000|2026-01-02 17:10:00|1718.75|1713.75|1717|1715|1718.75|1715|1717|1713.25|0
1767373810000|2026-01-02 17:10:10|1718.75|1713.75|1716.25|1714.25|1718.75|1715|1716.25|1713.75|0
1767373820000|2026-01-02 17:10:20|1716.5|1714.5|1717.25|1712.25|1717.25|1714.5|1715.5|1711.75|0
1767373830000|2026-01-02 17:10:30|1717.75|1712.75|1716|1714|1717.75|1714|1716|1712.25|0
1767373840000|2026-01-02 17:10:40|1717.5|1712.5|1718.5|1713.5|1718.5|1713.5|1717.25|1712.25|0
1767373850000|2026-01-02 17:10:50|1718.25|1713.25|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1767373860000|2026-01-02 17:11:00|1718.5|1713.5|1718.75|1713.75|1719.25|1714.25|1718.5|1713.5|0
1767373870000|2026-01-02 17:11:10|1718.5|1713.5|1718.75|1713.75|1719|1714|1718.5|1713.5|0
1767373880000|2026-01-02 17:11:20|1719|1714|1719|1714|1719.25|1714.25|1719|1714|0
1767373890000|2026-01-02 17:11:30|1718.75|1713.75|1719|1714|1719.25|1714.25|1718.75|1713.75|0
1767373900000|2026-01-02 17:11:40|1719.25|1714.25|1716.75|1714.75|1719.25|1715|1716.75|1713.75|0
1767373910000|2026-01-02 17:11:50|1717|1715|1719.25|1714.25|1719.25|1715|1717|1713.75|0
1767373920000|2026-01-02 17:12:00|1718|1716|1720.5|1715.5|1720.75|1716|1718|1714.75|0
1767373930000|2026-01-02 17:12:10|1720.25|1715.25|1719.25|1714.25|1720.25|1715.25|1717|1713.75|0
1767373940000|2026-01-02 17:12:20|1719|1714|1718.75|1716.75|1719.5|1716.75|1718.75|1714|0
1767373950000|2026-01-02 17:12:30|1719|1717|1718.75|1716.75|1719|1717|1718.75|1716.75|0
1767373960000|2026-01-02 17:12:40|1719|1714|1719.75|1714.75|1719.75|1714.75|1718.5|1713.5|0
1767373970000|2026-01-02 17:12:50|1718.5|1716.5|1719.75|1714.75|1719.75|1716.5|1718.5|1714.75|0
1767373980000|2026-01-02 17:13:00|1718.5|1716.5|1721.75|1716.75|1721.75|1717|1718.5|1714.75|0
1767373990000|2026-01-02 17:13:10|1722|1717|1721.75|1716.75|1722|1718|1720|1716.75|0
1767374000000|2026-01-02 17:13:20|1722|1717|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1767374010000|2026-01-02 17:13:30|1722|1717|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767374020000|2026-01-02 17:13:40|1721|1719|1723.25|1718.25|1723.25|1720|1721|1717.75|0
1767374030000|2026-01-02 17:13:50|1723|1718|1720.5|1718.5|1723.25|1718.5|1720.5|1717.25|0
1767374040000|2026-01-02 17:14:00|1722.25|1717.25|1722.75|1717.75|1722.75|1719|1721|1717.25|0
1767374070000|2026-01-02 17:14:30|1721|1719|1722.25|1717.25|1722.25|1719|1721|1717.25|0
1767374080000|2026-01-02 17:14:40|1722.5|1717.5|1723.25|1718.25|1723.25|1719.5|1721.5|1717.5|0
1767374090000|2026-01-02 17:14:50|1721.5|1719.5|1721.5|1719.5|1723.25|1719.5|1721.5|1718.25|0
1767374100000|2026-01-02 17:15:00|1723.25|1718.25|1723.75|1718.75|1723.75|1719.5|1721.5|1718.25|0
1767374120000|2026-01-02 17:15:20|1722|1720|1721.5|1719.5|1722|1720|1721.5|1719.5|0
1767374130000|2026-01-02 17:15:30|1721|1719|1721.5|1716.5|1721.75|1719|1719.5|1716.25|0
1767374140000|2026-01-02 17:15:40|1718.75|1716.75|1722.25|1717.25|1722.25|1717.25|1718.75|1716.75|0
1767374150000|2026-01-02 17:15:50|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767374160000|2026-01-02 17:16:00|1720|1718|1720|1718|1721.75|1718|1720|1716.75|0
1767374170000|2026-01-02 17:16:10|1721.75|1716.75|1722.25|1717.25|1722.5|1718.5|1720|1716.75|0
1767374180000|2026-01-02 17:16:20|1722.5|1717.5|1722.5|1717.5|1722.5|1718.5|1720.5|1717.25|0
1767374190000|2026-01-02 17:16:30|1722.75|1717.75|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767374200000|2026-01-02 17:16:40|1723|1718|1721|1719|1723|1719|1721|1717.75|0
1767374210000|2026-01-02 17:16:50|1722|1717|1721.5|1716.5|1722|1717.5|1719.5|1716|0
1767374220000|2026-01-02 17:17:00|1721.75|1716.75|1722.75|1717.75|1723|1718|1721.75|1716.75|0
1767374240000|2026-01-02 17:17:20|1723|1718|1723.5|1718.5|1723.5|1718.5|1723|1718|0
1767374250000|2026-01-02 17:17:30|1723.25|1718.25|1723.75|1718.75|1723.75|1719.5|1721.5|1718.25|0
1767374260000|2026-01-02 17:17:40|1722|1720|1723.75|1718.75|1723.75|1720|1722|1718.75|0
1767374270000|2026-01-02 17:17:50|1722|1720|1722|1720|1723.75|1720|1722|1718.75|0
1767374280000|2026-01-02 17:18:00|1721.75|1719.75|1721|1719|1722.75|1719.75|1721|1717.75|0
1767374290000|2026-01-02 17:18:10|1722.75|1717.75|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767374300000|2026-01-02 17:18:20|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767374310000|2026-01-02 17:18:30|1723|1718|1720.75|1718.75|1723|1719|1720.75|1717.75|0
1767374320000|2026-01-02 17:18:40|1722.75|1717.75|1720.75|1715.75|1722.75|1718.75|1720.5|1715.75|0
1767374330000|2026-01-02 17:18:50|1721|1716|1721.25|1716.25|1721.25|1717|1719|1715.75|1
1767374340000|2026-01-02 17:19:00|1720.75|1715.75|1720.75|1715.75|1721.25|1716.25|1720.75|1715.75|0
1767374350000|2026-01-02 17:19:10|1721|1716|1720.75|1715.75|1721.25|1717.5|1719.5|1715.75|0
1767374360000|2026-01-02 17:19:20|1719|1717|1720.75|1715.75|1720.75|1717|1719|1715.75|0
1767374370000|2026-01-02 17:19:30|1719|1717|1720.75|1715.75|1720.75|1717|1718.75|1715.75|0
1767374380000|2026-01-02 17:19:40|1719|1717|1719|1717|1719|1717|1719|1717|0
1767374400000|2026-01-02 17:20:00|1720.75|1715.75|1719|1717|1720.75|1717|1719|1715.75|0
1767374420000|2026-01-02 17:20:20|1720.75|1715.75|1720.25|1715.25|1720.75|1717|1718.5|1715.25|0
1767374430000|2026-01-02 17:20:30|1718.5|1716.5|1718.5|1716.5|1720.25|1716.5|1718.25|1715.25|0
1767374440000|2026-01-02 17:20:40|1720.25|1715.25|1720.25|1715.25|1720.25|1716.5|1718.25|1715.25|0
1767374450000|2026-01-02 17:20:50|1718.5|1716.5|1720.75|1715.75|1720.75|1716.5|1718.5|1715.25|0
1767374460000|2026-01-02 17:21:00|1718.5|1716.5|1721|1716|1721|1716.5|1718.5|1715.25|1
1767374470000|2026-01-02 17:21:10|1721.25|1716.25|1722|1717|1722|1717|1721.25|1716.25|2
1767374480000|2026-01-02 17:21:20|1721.75|1716.75|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1767374490000|2026-01-02 17:21:30|1721.75|1716.75|1722.5|1717.5|1722.5|1717.5|1721.75|1716.75|0
1767374500000|2026-01-02 17:21:40|1722.25|1717.25|1720.5|1718.5|1722.5|1718.5|1720.5|1717.25|0
1767374510000|2026-01-02 17:21:50|1722.25|1717.25|1722.25|1717.25|1722.5|1718.5|1720.5|1717.25|0
1767374520000|2026-01-02 17:22:00|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767374530000|2026-01-02 17:22:10|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767374550000|2026-01-02 17:22:30|1721|1719|1722.75|1717.75|1722.75|1719|1721|1717.75|0
1767374560000|2026-01-02 17:22:40|1721|1719|1722.75|1717.75|1722.75|1719|1721|1717.75|0
1767374570000|2026-01-02 17:22:50|1721|1719|1724|1719|1724|1719.75|1721|1717.75|0
1767374580000|2026-01-02 17:23:00|1722|1720|1722|1720|1724|1720|1722|1718.75|0
1767374590000|2026-01-02 17:23:10|1722.25|1720.25|1721|1719|1723|1720.25|1721|1717.75|0
1767374600000|2026-01-02 17:23:20|1722.75|1717.75|1723|1718|1723|1718|1722.75|1717.75|0
1767374610000|2026-01-02 17:23:30|1721|1719|1721|1719|1721|1719|1721|1719|0
1767374620000|2026-01-02 17:23:40|1722|1717|1721.75|1716.75|1722|1718.75|1720.75|1716.75|0
1767374630000|2026-01-02 17:23:50|1720|1718|1720|1718|1720|1718|1720|1718|0
1767374640000|2026-01-02 17:24:00|1719.75|1717.75|1720|1718|1720|1718|1719.75|1717.75|0
1767374650000|2026-01-02 17:24:10|1721|1716|1720.75|1715.75|1721|1716.5|1718.5|1715.5|0
1767374660000|2026-01-02 17:24:20|1721|1716|1720.5|1715.5|1721.25|1717.5|1718.75|1715.5|0
1767374670000|2026-01-02 17:24:30|1720.25|1715.25|1718.5|1716.5|1720.25|1716.5|1718.5|1715.25|0
1767374680000|2026-01-02 17:24:40|1718.25|1716.25|1718|1716|1718.25|1716.25|1718|1716|1
1767374690000|2026-01-02 17:24:50|1717.5|1715.5|1716.5|1711.5|1717.5|1715.5|1716.25|1711.25|0
1767374700000|2026-01-02 17:25:00|1716.75|1711.75|1717.5|1712.5|1717.75|1712.75|1716.75|1711.75|0
1767374710000|2026-01-02 17:25:10|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1767374720000|2026-01-02 17:25:20|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1767374730000|2026-01-02 17:25:30|1717.25|1712.25|1717.25|1712.25|1717.25|1713.5|1715.5|1712.25|0
1767374740000|2026-01-02 17:25:40|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.25|1712.25|0
1767374760000|2026-01-02 17:26:00|1716|1714|1717.75|1712.75|1717.75|1714|1716|1712.75|0
1767374770000|2026-01-02 17:26:10|1716|1714|1716|1714|1716|1714|1716|1714|0
1767374780000|2026-01-02 17:26:20|1715.75|1713.75|1717.25|1712.25|1717.25|1713.75|1714.75|1711.75|0
1767374790000|2026-01-02 17:26:30|1717|1712|1717.25|1712.25|1717.5|1712.5|1717|1712|0
1767374800000|2026-01-02 17:26:40|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1717.5|1712.5|0
1767374810000|2026-01-02 17:26:50|1716.5|1714.5|1719|1714|1719|1714.5|1716.5|1713.25|0
1767374820000|2026-01-02 17:27:00|1718.75|1713.75|1719.25|1714.25|1719.25|1715.5|1717.5|1713.75|1
1767374830000|2026-01-02 17:27:10|1717.5|1715.5|1718|1716|1719.25|1716|1717|1714.25|1
1767374840000|2026-01-02 17:27:20|1719.75|1714.75|1718|1716|1719.75|1716|1718|1714.75|0
1767374850000|2026-01-02 17:27:30|1719.75|1714.75|1718|1716|1719.75|1716|1718|1714.75|0
1767374860000|2026-01-02 17:27:40|1719.75|1714.75|1718.5|1716.5|1719.75|1716.5|1718|1714.75|0
1767374870000|2026-01-02 17:27:50|1720.25|1715.25|1720.75|1715.75|1720.75|1717.5|1719.5|1715.25|0
1767374880000|2026-01-02 17:28:00|1722|1717|1722.25|1717.25|1722.5|1717.5|1721.75|1716.75|0
1767374890000|2026-01-02 17:28:10|1722.5|1717.5|1721|1719|1722.75|1719|1721|1717.25|0
1767374900000|2026-01-02 17:28:20|1720.75|1718.75|1721.5|1719.5|1721.5|1719.5|1720.75|1718.75|0
1767374910000|2026-01-02 17:28:30|1723.25|1718.25|1722.75|1720.75|1723.25|1720.75|1721.5|1718.25|0
1767374920000|2026-01-02 17:28:40|1722.5|1720.5|1722.75|1720.75|1722.75|1720.75|1722.5|1720.5|0
1767374930000|2026-01-02 17:28:50|1723|1721|1721.5|1719.5|1723.25|1721.25|1721.5|1719.5|0
1767374940000|2026-01-02 17:29:00|1722|1720|1720.5|1718.5|1723.25|1720|1720.5|1718.25|0
1767374950000|2026-01-02 17:29:10|1722.25|1717.25|1722.25|1717.25|1722.25|1719|1721|1717.25|0
1767374960000|2026-01-02 17:29:20|1720.5|1718.5|1721|1719|1722.25|1719|1720.5|1717.25|0
1767374970000|2026-01-02 17:29:30|1722.25|1717.25|1721.75|1716.75|1722.25|1719|1720|1716.75|0
1767374980000|2026-01-02 17:29:40|1720.5|1718.5|1722.25|1717.25|1722.25|1718.5|1720.5|1716.75|0
1767374990000|2026-01-02 17:29:50|1720.5|1718.5|1722.25|1717.25|1722.25|1718.5|1720.5|1716.75|0
1767375000000|2026-01-02 17:30:00|1721|1719|1723|1721|1724.25|1721|1721|1717.25|0
1767375010000|2026-01-02 17:30:10|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|0
1767375020000|2026-01-02 17:30:20|1723.75|1718.75|1723.75|1718.75|1723.75|1720|1722|1718.5|0
1767375030000|2026-01-02 17:30:30|1722.5|1720.5|1723.75|1718.75|1724.25|1720.5|1722|1718.75|0
1767375040000|2026-01-02 17:30:40|1722.5|1720.5|1724.25|1719.25|1724.25|1720.5|1722.5|1718.75|0
1767375050000|2026-01-02 17:30:50|1723|1721|1724|1722|1725.25|1722.5|1723|1720|1
1767375060000|2026-01-02 17:31:00|1724.5|1722.5|1723|1721|1725.5|1722.5|1723|1720.25|0
1767375070000|2026-01-02 17:31:10|1724.25|1719.25|1723|1718|1724.25|1719.25|1722.25|1717.25|0
1767375080000|2026-01-02 17:31:20|1722.75|1717.75|1721.75|1716.75|1722.75|1719|1720|1716.25|0
1767375090000|2026-01-02 17:31:30|1721.5|1716.5|1720.75|1715.75|1721.5|1717.5|1718.75|1715.75|0
1767375100000|2026-01-02 17:31:40|1719.5|1717.5|1721.25|1716.25|1721.25|1717.5|1719.5|1715.75|0
1767375120000|2026-01-02 17:32:00|1721|1716|1720.75|1715.75|1721|1716|1720.25|1715.25|0
1767375130000|2026-01-02 17:32:10|1721|1716|1720.25|1715.25|1721|1716|1719.75|1714.75|0
1767375140000|2026-01-02 17:32:20|1720.5|1715.5|1721.25|1716.25|1721.25|1716.25|1720.5|1715.5|0
1767375160000|2026-01-02 17:32:40|1720|1718|1721.75|1716.75|1722.25|1718.25|1720|1716.75|0
1767375170000|2026-01-02 17:32:50|1720.5|1718.5|1720.5|1718.5|1721.75|1718.75|1720.5|1716.75|1
1767375180000|2026-01-02 17:33:00|1720.75|1718.75|1723.75|1718.75|1723.75|1718.75|1720.75|1717.75|0
1767375190000|2026-01-02 17:33:10|1722.5|1720.5|1723.75|1718.75|1723.75|1720.5|1722|1718.75|0
1767375200000|2026-01-02 17:33:20|1722.5|1720.5|1721.25|1719.25|1723.75|1720.5|1721|1718.75|0
1767375210000|2026-01-02 17:33:30|1723.25|1718.25|1722|1720|1723.25|1720|1722|1718.25|0
1767375220000|2026-01-02 17:33:40|1721.5|1719.5|1719.5|1717.5|1722.25|1719.5|1719.5|1715.75|0
1767375230000|2026-01-02 17:33:50|1721|1716|1720.25|1715.25|1721|1716|1720.25|1715.25|0
1767375240000|2026-01-02 17:34:00|1720|1715|1720|1715|1720.25|1715.5|1717.5|1714.25|0
1767375250000|2026-01-02 17:34:10|1719.75|1714.75|1718.75|1713.75|1719.75|1716|1717.75|1713.75|0
1767375260000|2026-01-02 17:34:20|1717|1715|1718.75|1713.75|1718.75|1715|1716.5|1713.25|0
1767375270000|2026-01-02 17:34:30|1718.5|1713.5|1719|1714|1719|1714|1718.25|1713.25|0
1767375280000|2026-01-02 17:34:40|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767375290000|2026-01-02 17:34:50|1717.5|1715.5|1717.5|1715.5|1719.25|1715.5|1717.5|1714.25|0
1767375300000|2026-01-02 17:35:00|1719.25|1714.25|1719.25|1714.25|1719.25|1716|1718|1714.25|0
1767375310000|2026-01-02 17:35:10|1718|1716|1718.25|1716.25|1720.25|1716.5|1718|1715|0
1767375320000|2026-01-02 17:35:20|1718.5|1716.5|1720.25|1715.25|1720.25|1716.5|1718.5|1715.25|0
1767375330000|2026-01-02 17:35:30|1719|1717|1719.25|1717.25|1719.25|1717.25|1719|1717|0
1767375340000|2026-01-02 17:35:40|1719|1717|1720|1715|1720.25|1717|1716.25|1714.25|0
1767375350000|2026-01-02 17:35:50|1720.25|1715.25|1719.75|1714.75|1720.25|1715.25|1719.25|1714.25|0
1767375360000|2026-01-02 17:36:00|1720.25|1715.25|1718.5|1716.5|1720.25|1716.5|1718.5|1715.25|0
1767375370000|2026-01-02 17:36:10|1719.5|1714.5|1719.75|1714.75|1719.75|1714.75|1718.75|1713.75|0
1767375380000|2026-01-02 17:36:20|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.25|1714.25|0
1767375390000|2026-01-02 17:36:30|1719.25|1714.25|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1767375400000|2026-01-02 17:36:40|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1767375410000|2026-01-02 17:36:50|1719.5|1714.5|1720|1715|1720|1715|1719.5|1714.5|0
1767375420000|2026-01-02 17:37:00|1720.5|1715.5|1719.5|1717.5|1720.75|1717.5|1719.5|1715.5|0
1767375430000|2026-01-02 17:37:10|1721.25|1716.25|1719.5|1717.5|1721.25|1717.5|1719.5|1716.25|0
1767375440000|2026-01-02 17:37:20|1719.75|1714.75|1719.75|1714.75|1720|1716|1718|1714.75|1
1767375450000|2026-01-02 17:37:30|1718.5|1716.5|1718|1716|1720.25|1716.5|1718|1715.25|0
1767375460000|2026-01-02 17:37:40|1717.75|1715.75|1717.75|1712.75|1717.75|1715.75|1716.5|1712.75|0
1767375470000|2026-01-02 17:37:50|1715.5|1713.5|1716|1714|1717.25|1714|1715.5|1712.25|0
1767375480000|2026-01-02 17:38:00|1717.75|1712.75|1717.75|1712.75|1718.25|1714.5|1716.5|1712.75|0
1767375490000|2026-01-02 17:38:10|1716|1714|1717.75|1712.75|1717.75|1714|1716|1712.75|0
1767375500000|2026-01-02 17:38:20|1716|1714|1717.75|1712.75|1717.75|1714|1716|1712.75|0
1767375510000|2026-01-02 17:38:30|1716.5|1714.5|1717|1715|1718.25|1715|1716.5|1713.25|0
1767375520000|2026-01-02 17:38:40|1718.25|1713.25|1718.25|1713.25|1718.25|1714.5|1716.5|1713.25|0
1767375530000|2026-01-02 17:38:50|1716.5|1714.5|1717|1715|1718.25|1715|1716.25|1713.25|0
1767375540000|2026-01-02 17:39:00|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|0
1767375550000|2026-01-02 17:39:10|1717|1715|1718.75|1713.75|1718.75|1715|1717|1713.75|0
1767375560000|2026-01-02 17:39:20|1717|1715|1717|1715|1717|1715|1717|1715|0
1767375570000|2026-01-02 17:39:30|1717.25|1715.25|1717.5|1715.5|1717.75|1715.75|1717.25|1715.25|0
1767375580000|2026-01-02 17:39:40|1717.75|1715.75|1717.5|1715.5|1717.75|1715.75|1717.5|1715.5|0
1767375590000|2026-01-02 17:39:50|1717.25|1715.25|1717.5|1715.5|1717.5|1715.5|1717.25|1715.25|0
1767375600000|2026-01-02 17:40:00|1717.75|1715.75|1719.75|1714.75|1719.75|1716.75|1717.75|1714.75|0
1767375610000|2026-01-02 17:40:10|1718|1716|1719.75|1714.75|1719.75|1716|1718|1714.75|0
1767375620000|2026-01-02 17:40:20|1718.75|1716.75|1719|1717|1720.75|1717|1718.75|1715.75|0
1767375630000|2026-01-02 17:40:30|1718.75|1716.75|1719|1717|1719|1717|1718.75|1716.75|0
1767375640000|2026-01-02 17:40:40|1718.5|1716.5|1719.5|1714.5|1719.5|1716.5|1717.5|1714.5|0
1767375650000|2026-01-02 17:40:50|1717.5|1715.5|1719.25|1714.25|1719.25|1715.5|1717.5|1714.25|0
1767375660000|2026-01-02 17:41:00|1717.25|1715.25|1715.5|1713.5|1717.25|1715.25|1715|1711.25|0
1767375670000|2026-01-02 17:41:10|1717.25|1712.25|1718.25|1713.25|1718.25|1715|1716|1712.25|0
1767375680000|2026-01-02 17:41:20|1717|1715|1717.25|1715.25|1718.75|1715.5|1717|1713.75|0
1767375690000|2026-01-02 17:41:30|1717.5|1715.5|1717.25|1715.25|1719.25|1715.5|1717.25|1714.25|0
1767375700000|2026-01-02 17:41:40|1717.5|1715.5|1719.25|1714.25|1719.25|1715.5|1717.5|1714.25|0
1767375710000|2026-01-02 17:41:50|1717.5|1715.5|1718|1716|1719.75|1716|1717.5|1714.25|0
1767375720000|2026-01-02 17:42:00|1719.75|1714.75|1718.5|1716.5|1719.75|1716.5|1718|1714.75|0
1767375730000|2026-01-02 17:42:10|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1767375740000|2026-01-02 17:42:20|1719|1717|1720.75|1715.75|1720.75|1717|1719|1715.75|0
1767375750000|2026-01-02 17:42:30|1719|1717|1719|1717|1720.75|1717|1719|1715.75|0
1767375760000|2026-01-02 17:42:40|1721.25|1716.25|1718.5|1716.5|1721.25|1717.5|1718.5|1716.25|1
1767375770000|2026-01-02 17:42:50|1720.25|1715.25|1720.5|1715.5|1720.5|1716.5|1718.5|1715.25|0
1767375780000|2026-01-02 17:43:00|1720.75|1715.75|1721|1716|1721|1716|1720.75|1715.75|0
1767375790000|2026-01-02 17:43:10|1720.75|1715.75|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767375800000|2026-01-02 17:43:20|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767375810000|2026-01-02 17:43:30|1721|1716|1721|1716|1721|1716|1720.75|1715.75|0
1767375820000|2026-01-02 17:43:40|1720.75|1715.75|1719.5|1717.5|1720.75|1717.5|1719.5|1715.75|0
1767375850000|2026-01-02 17:44:10|1721.25|1716.25|1719.5|1717.5|1721.25|1717.5|1719.5|1716.25|0
1767375860000|2026-01-02 17:44:20|1720.5|1715.5|1719.75|1714.75|1720.5|1716.5|1718.5|1714.75|0
1767375870000|2026-01-02 17:44:30|1718.5|1716.5|1719|1717|1720.25|1717|1718.5|1715.25|0
1767375880000|2026-01-02 17:44:40|1720.75|1715.75|1720|1718|1721.25|1718|1719|1715.75|0
1767375890000|2026-01-02 17:44:50|1720.25|1718.25|1720|1718|1720.25|1718.25|1720|1718|0
1767375900000|2026-01-02 17:45:00|1719.75|1717.75|1719.75|1717.75|1719.75|1717.75|1719.75|1717.75|0
1767375910000|2026-01-02 17:45:10|1720|1718|1722.25|1717.25|1722.25|1718|1720|1717.25|0
1767375920000|2026-01-02 17:45:20|1721|1719|1722|1720|1723.25|1720|1721|1717.75|0
1767375930000|2026-01-02 17:45:30|||||||||1
1767375940000|2026-01-02 17:45:40|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1767375950000|2026-01-02 17:45:50|1722|1720|1721.5|1719.5|1723.75|1720|1721.5|1718.5|0
1767375960000|2026-01-02 17:46:00|1723.25|1718.25|1721.5|1719.5|1723.25|1719.5|1721.5|1718.25|0
1767375970000|2026-01-02 17:46:10|1723.25|1718.25|1723.25|1718.25|1723.25|1720|1722|1718.25|0
1767375980000|2026-01-02 17:46:20|1721.5|1719.5|1723.25|1718.25|1723.25|1720|1721.5|1718.25|0
1767375990000|2026-01-02 17:46:30|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|0
1767376000000|2026-01-02 17:46:40|1723.25|1718.25|1721|1719|1723.25|1719.5|1721|1718.25|0
1767376010000|2026-01-02 17:46:50|1721.25|1719.25|1720.25|1718.25|1721.25|1719.25|1720.25|1718.25|0
1767376020000|2026-01-02 17:47:00|1720.5|1718.5|1720|1718|1720.5|1718.5|1720|1718|1
1767376030000|2026-01-02 17:47:10|1721.75|1716.75|1720.5|1718.5|1722.25|1718.5|1720.5|1716.75|0
1767376040000|2026-01-02 17:47:20|1722.25|1717.25|1722.5|1720.5|1722.75|1720.5|1721|1717.25|0
1767376050000|2026-01-02 17:47:30|1724.25|1719.25|1724.25|1719.25|1724.25|1720.5|1722.5|1719.25|0
1767376060000|2026-01-02 17:47:40|1723|1721|1723|1721|1724.75|1721|1722.75|1719.75|0
1767376070000|2026-01-02 17:47:50|1724.75|1719.75|1723.5|1721.5|1724.75|1721.5|1723.5|1719.75|0
1767376080000|2026-01-02 17:48:00|1725.25|1720.25|1723.5|1721.5|1725.25|1721.5|1723.5|1720.25|0
1767376090000|2026-01-02 17:48:10|1723.25|1721.25|1723.25|1721.25|1723.25|1721.25|1723|1721|0
1767376100000|2026-01-02 17:48:20|1723|1721|1723|1721|1723|1721|1723|1721|0
1767376110000|2026-01-02 17:48:30|1722.75|1720.75|1723.25|1718.25|1723.25|1720.75|1721.5|1718.25|0
1767376120000|2026-01-02 17:48:40|1721.5|1719.5|1721.25|1719.25|1723.25|1719.5|1721.25|1718.25|0
1767376130000|2026-01-02 17:48:50|1721|1719|1720|1718|1721.75|1719|1720|1716.75|0
1767376140000|2026-01-02 17:49:00|1721.75|1716.75|1720|1718|1721.75|1718|1720|1716.75|0
1767376150000|2026-01-02 17:49:10|1721.75|1716.75|1720.75|1715.75|1721.75|1718|1719.75|1715.25|1
1767376160000|2026-01-02 17:49:20|1720.5|1715.5|1720.75|1715.75|1720.75|1715.75|1720.5|1715.5|0
1767376170000|2026-01-02 17:49:30|1721|1716|1721.5|1716.5|1721.5|1717.5|1719.5|1715.75|0
1767376180000|2026-01-02 17:49:40|1721.25|1716.25|1722|1717|1722.25|1717.25|1721.25|1716.25|0
1767376190000|2026-01-02 17:49:50|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767376200000|2026-01-02 17:50:00|1720.5|1718.5|1720.5|1718.5|1722.25|1718.5|1720.5|1717.25|0
1767376210000|2026-01-02 17:50:10|1721|1716|1722|1717|1722|1717.5|1719.5|1716|0
1767376220000|2026-01-02 17:50:20|1721.75|1716.75|1722.25|1717.25|1722.5|1718|1719.75|1716.75|0
1767376230000|2026-01-02 17:50:30|1722.5|1717.5|1723.5|1718.5|1723.5|1718.5|1722.5|1717.5|0
1767376240000|2026-01-02 17:50:40|1723.75|1718.75|1723.25|1718.25|1723.75|1718.75|1723.25|1718.25|0
1767376250000|2026-01-02 17:50:50|1723.5|1718.5|1724.75|1719.75|1724.75|1719.75|1721.5|1718.25|0
1767376260000|2026-01-02 17:51:00|1723|1721|1723|1718|1724.25|1721|1722.75|1717.75|0
1767376270000|2026-01-02 17:51:10|1723.25|1718.25|1724.25|1719.25|1724.25|1719.25|1723.25|1718.25|0
1767376280000|2026-01-02 17:51:20|1724.5|1719.5|1724.25|1719.25|1724.5|1719.5|1724.25|1719.25|0
1767376290000|2026-01-02 17:51:30|1724.5|1719.5|1724.75|1719.75|1724.75|1719.75|1724.25|1719.25|0
1767376300000|2026-01-02 17:51:40|1725|1720|1725.25|1720.25|1725.5|1722|1724|1720|0
1767376310000|2026-01-02 17:51:50|1725.5|1720.5|1725.75|1720.75|1726|1721|1725.25|1720.25|0
1767376320000|2026-01-02 17:52:00|1726.25|1721.25|1725|1720|1726.25|1722.5|1722.75|1719.25|0
1767376330000|2026-01-02 17:52:10|1724.75|1719.75|1724.25|1719.25|1724.75|1720.5|1722.5|1719.25|0
1767376340000|2026-01-02 17:52:20|1722.5|1720.5|1724.75|1719.75|1725.25|1720.5|1722.5|1719.25|0
1767376350000|2026-01-02 17:52:30|1723|1721|1723.25|1718.25|1724.75|1721|1723|1718.25|0
1767376360000|2026-01-02 17:52:40|1721.5|1719.5|1723.75|1718.75|1723.75|1719.5|1721.5|1718.25|0
1767376370000|2026-01-02 17:52:50|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|0
1767376380000|2026-01-02 17:53:00|1724.25|1719.25|1725.5|1720.5|1725.5|1721|1723|1719.25|0
1767376390000|2026-01-02 17:53:10|1725.25|1720.25|1726.25|1721.25|1726.25|1721.25|1725.25|1720.25|0
1767376400000|2026-01-02 17:53:20|1726|1721|1726.25|1721.25|1726.25|1721.25|1726|1721|0
1767376410000|2026-01-02 17:53:30|1724.5|1722.5|1724.5|1722.5|1724.5|1722.5|1724.5|1722.5|0
1767376420000|2026-01-02 17:53:40|1724.25|1722.25|1723.5|1718.5|1724.25|1722.25|1722.75|1717.75|0
1767376430000|2026-01-02 17:53:50|1723.75|1718.75|1723.75|1718.75|1724|1720.5|1722.5|1718.5|0
1767376440000|2026-01-02 17:54:00|1724|1719|1724.25|1719.25|1724.25|1720.5|1722.5|1719|0
1767376450000|2026-01-02 17:54:10|1722.5|1720.5|1723.5|1718.5|1723.5|1720.5|1722.5|1718.25|0
1767376460000|2026-01-02 17:54:20|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1767376470000|2026-01-02 17:54:30|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|0
1767376480000|2026-01-02 17:54:40|1724.25|1719.25|1725.25|1720.25|1725.25|1721|1722.5|1719.25|0
1767376490000|2026-01-02 17:54:50|1725|1720|1725.25|1720.25|1725.75|1722|1723.5|1720|0
1767376500000|2026-01-02 17:55:00|1724|1722|1725.75|1720.75|1725.75|1722|1724|1720.75|0
1767376510000|2026-01-02 17:55:10|1724.5|1722.5|1725|1723|1726.25|1723|1724.5|1721.25|0
1767376520000|2026-01-02 17:55:20|1725.5|1720.5|1725.25|1720.25|1725.5|1720.5|1725.25|1720.25|0
1767376530000|2026-01-02 17:55:30|1725.5|1720.5|1726.25|1721.25|1726.25|1722.75|1724|1720.25|0
1767376550000|2026-01-02 17:55:50|1725|1723|1725|1723|1727|1723.5|1725|1722|0
1767376560000|2026-01-02 17:56:00|1726.25|1721.25|1724.5|1722.5|1726.25|1722.5|1724.5|1720.75|0
1767376570000|2026-01-02 17:56:10|1725.75|1720.75|1724.25|1719.25|1725.75|1720.75|1724.25|1719.25|0
1767376580000|2026-01-02 17:56:20|1723.75|1718.75|1725.25|1720.25|1725.25|1720.5|1722.5|1718.75|0
1767376590000|2026-01-02 17:56:30|1725.5|1720.5|1726|1721|1726|1721|1725.5|1720.5|0
1767376600000|2026-01-02 17:56:40|1726.25|1721.25|1726.5|1721.5|1726.5|1721.5|1726.25|1721.25|0
1767376610000|2026-01-02 17:56:50|1726.75|1721.75|1725.25|1720.25|1726.75|1723.5|1724.5|1720|0
1767376620000|2026-01-02 17:57:00|1725.5|1720.5|1724.75|1719.75|1725.5|1720.5|1724.75|1719.75|0
1767376630000|2026-01-02 17:57:10|1724.5|1719.5|1724.5|1719.5|1724.75|1719.75|1724.25|1719.25|0
1767376640000|2026-01-02 17:57:20|1724.75|1719.75|1725|1720|1725.25|1721.5|1723.5|1719.75|0
1767376650000|2026-01-02 17:57:30|1724.75|1719.75|1724.5|1719.5|1724.75|1719.75|1724.25|1719.25|0
1767376660000|2026-01-02 17:57:40|1724.25|1719.25|1724.25|1719.25|1724.5|1719.5|1724.25|1719.25|0
1767376670000|2026-01-02 17:57:50|1724|1719|1721.5|1719.5|1724|1720|1721.5|1718.75|0
1767376680000|2026-01-02 17:58:00|1721.25|1719.25|1721.25|1716.25|1722.25|1720.25|1721|1716.25|1
1767376690000|2026-01-02 17:58:10|1719.5|1717.5|1721.25|1716.25|1721.75|1718|1719.5|1716.25|0
1767376700000|2026-01-02 17:58:20|1720.75|1715.75|1718|1716|1720.75|1716.5|1718|1715.25|0
1767376710000|2026-01-02 17:58:30|1719.25|1714.25|1718.25|1716.25|1719.25|1717|1717.25|1714.25|0
1767376720000|2026-01-02 17:58:40|1718|1716|1718.75|1716.75|1718.75|1716.75|1718|1716|0
1767376730000|2026-01-02 17:58:50|1719|1717|1717.25|1715.25|1719.5|1717.5|1717.25|1715.25|0
1767376740000|2026-01-02 17:59:00|1716.5|1714.5|1716.25|1714.25|1716.5|1714.5|1716|1714|1
1767376750000|2026-01-02 17:59:10|1716.5|1714.5|1715.75|1713.75|1718|1716|1715.75|1713.75|0
1767376760000|2026-01-02 17:59:20|1715.5|1713.5|1716.25|1711.25|1716.75|1714.25|1715|1711.25|1
1767376770000|2026-01-02 17:59:30|1714.5|1712.5|1716.75|1711.75|1716.75|1713.5|1714.5|1711.25|1
1767376780000|2026-01-02 17:59:40|1714.75|1712.75|1715|1713|1716.75|1713.5|1714.75|1711.75|0
1767376790000|2026-01-02 17:59:50|1716.75|1711.75|1716|1714|1716.75|1714|1715.5|1711.75|0
1767376800000|2026-01-02 18:00:00|1717.75|1712.75|1717.75|1712.75|1717.75|1714|1716|1712.5|0
1767376810000|2026-01-02 18:00:10|1716|1714|1717|1712|1717|1714|1716|1712|0
1767376820000|2026-01-02 18:00:20|1717.25|1712.25|1718|1713|1719.75|1715.5|1715.5|1712.25|1
1767376830000|2026-01-02 18:00:30|1718.25|1713.25|1718.75|1713.75|1718.75|1713.75|1717.75|1712.75|0
1767376840000|2026-01-02 18:00:40|1719|1714|1718.75|1713.75|1719.5|1714.5|1718.75|1713.75|0
1767376850000|2026-01-02 18:00:50|1719|1714|1717.25|1712.25|1719.25|1714.25|1716|1712.25|0
1767376860000|2026-01-02 18:01:00|1717|1712|1715.75|1710.75|1717|1712|1715.25|1710.25|0
1767376870000|2026-01-02 18:01:10|1716|1711|1716.25|1711.25|1716.25|1711.25|1716|1711|0
1767376880000|2026-01-02 18:01:20|1715|1713|1715.5|1710.5|1716.25|1713|1715|1710.25|0
1767376890000|2026-01-02 18:01:30|1715.75|1710.75|1715.75|1710.75|1716|1711|1715.75|1710.75|0
1767376900000|2026-01-02 18:01:40|1716|1711|1717|1712|1717|1712|1716|1711|0
1767376910000|2026-01-02 18:01:50|1716.75|1711.75|1717.25|1712.25|1717.25|1714|1716|1711.75|0
1767376920000|2026-01-02 18:02:00|1717|1712|1716.75|1711.75|1717|1712|1716.75|1711.75|0
1767376930000|2026-01-02 18:02:10|1717|1712|1717|1712|1717|1712|1716.75|1711.75|0
1767376940000|2026-01-02 18:02:20|1716.75|1711.75|1717.75|1712.75|1718|1714|1716|1711.75|0
1767376950000|2026-01-02 18:02:30|1718|1713|1716|1714|1718|1714|1716|1713|0
1767376960000|2026-01-02 18:02:40|1717|1712|1717|1712|1717|1712|1716.5|1711.5|0
1767376970000|2026-01-02 18:02:50|1716.5|1711.5|1717|1712|1717|1712|1716|1711|0
1767376980000|2026-01-02 18:03:00|1717.25|1712.25|1716.25|1711.25|1717.25|1712.25|1716.25|1711.25|0
1767376990000|2026-01-02 18:03:10|1715|1713|1716.25|1711.25|1716.25|1713|1715|1711.25|0
1767377000000|2026-01-02 18:03:20|1715|1713|1716.75|1711.75|1717|1713|1715|1711.75|0
1767377020000|2026-01-02 18:03:40|1715.75|1713.75|1716.5|1711.5|1716.75|1713.75|1715.5|1711.25|0
1767377030000|2026-01-02 18:03:50|1716.75|1711.75|1716.25|1711.25|1716.75|1711.75|1716.25|1711.25|0
1767377040000|2026-01-02 18:04:00|1716.5|1711.5|1716.25|1711.25|1716.75|1712.5|1714.5|1711.25|0
1767377050000|2026-01-02 18:04:10|1716.75|1711.75|1715.75|1710.75|1716.75|1712.5|1714.5|1710.25|0
1767377060000|2026-01-02 18:04:20|1715.25|1710.25|1713.5|1711.5|1715.25|1711.5|1713|1709.75|0
1767377070000|2026-01-02 18:04:30|1714.75|1709.75|1714.75|1709.75|1714.75|1711.5|1713.5|1709.75|0
1767377080000|2026-01-02 18:04:40|1713.5|1711.5|1715.75|1710.75|1715.75|1711.75|1713.5|1710.5|0
1767377090000|2026-01-02 18:04:50|1716|1711|1713.5|1711.5|1716|1711.5|1713.5|1709.75|0
1767377100000|2026-01-02 18:05:00|1715.25|1710.25|1716|1711|1716|1711|1715.25|1710.25|0
1767377110000|2026-01-02 18:05:10|1715.75|1710.75|1716|1711|1716|1711|1715.75|1710.75|0
1767377120000|2026-01-02 18:05:20|1716.25|1711.25|1716|1711|1716.25|1711.25|1716|1711|0
1767377140000|2026-01-02 18:05:40|1715.75|1710.75|1715|1710|1715.75|1710.75|1715|1710|0
1767377150000|2026-01-02 18:05:50|1715.25|1710.25|1714.75|1709.75|1715.75|1710.75|1714.75|1709.75|0
1767377160000|2026-01-02 18:06:00|1713|1711|1714.75|1709.75|1715|1711|1713|1709.75|0
1767377170000|2026-01-02 18:06:10|1715|1710|1712.75|1710.75|1715|1711|1712.75|1709.75|0
1767377190000|2026-01-02 18:06:30|1715|1710|1712.25|1707.25|1715|1710.75|1712|1707|0
1767377200000|2026-01-02 18:06:40|1712|1707|1708.5|1706.5|1712|1707|1708.5|1705.25|0
1767377210000|2026-01-02 18:06:50|1710.25|1705.25|1709.75|1704.75|1710.25|1706.5|1708.5|1704.75|1
1767377220000|2026-01-02 18:07:00|1710|1705|1709.75|1704.75|1710|1705|1709.75|1704.75|0
1767377230000|2026-01-02 18:07:10|1710|1705|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767377240000|2026-01-02 18:07:20|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1767377250000|2026-01-02 18:07:30|1710.25|1705.25|1709.75|1704.75|1710.25|1706.5|1708.5|1704.75|0
1767377260000|2026-01-02 18:07:40|1710|1705|1708.75|1703.75|1710|1705.5|1707.5|1703.25|0
1767377270000|2026-01-02 18:07:50|1708.5|1703.5|1707.75|1702.75|1708.75|1703.75|1707.5|1702.5|0
1767377280000|2026-01-02 18:08:00|1707.5|1702.5|1706.5|1701.5|1707.5|1703|1705|1701|1
1767377290000|2026-01-02 18:08:10|1706|1701|1706.75|1701.75|1706.75|1701.75|1706|1701|0
1767377300000|2026-01-02 18:08:20|1707.5|1702.5|1706|1701|1707.5|1702.5|1706|1701|0
1767377310000|2026-01-02 18:08:30|1704|1702|1706|1701|1706|1702|1704|1700.75|0
1767377320000|2026-01-02 18:08:40|1705.75|1700.75|1704|1702|1705.75|1702|1704|1700.75|0
1767377330000|2026-01-02 18:08:50|1705.75|1700.75|1705.25|1700.25|1705.75|1702|1704|1700.25|0
1767377340000|2026-01-02 18:09:00|1703.75|1698.75|1705|1700|1705.25|1700.25|1703.75|1698.75|0
1767377350000|2026-01-02 18:09:10|1704.5|1699.5|1705.75|1700.75|1705.75|1700.75|1704.5|1699.5|0
1767377360000|2026-01-02 18:09:20|1706|1701|1705.25|1700.25|1706|1701|1705.25|1700.25|0
1767377370000|2026-01-02 18:09:30|1705|1700|1705|1700|1705.25|1700.25|1704.75|1699.75|0
1767377380000|2026-01-02 18:09:40|1705.25|1700.25|1706|1701|1706.25|1701.25|1705|1700|0
1767377390000|2026-01-02 18:09:50|1705.75|1700.75|1705.25|1700.25|1706|1701|1705.25|1700.25|0
1767377400000|2026-01-02 18:10:00|1705.75|1700.75|1705.75|1700.75|1706|1701|1705.5|1700.5|0
1767377410000|2026-01-02 18:10:10|1706|1701|1706|1701|1706|1701|1705.5|1700.5|0
1767377420000|2026-01-02 18:10:20|1705.25|1700.25|1705.25|1700.25|1705.75|1700.75|1705.25|1700.25|0
1767377430000|2026-01-02 18:10:30|1703.5|1701.5|1705.75|1700.75|1705.75|1701.5|1703.5|1700.25|0
1767377440000|2026-01-02 18:10:40|1706|1701|1706|1701|1706|1701|1705.5|1700.5|0
1767377450000|2026-01-02 18:10:50|1706.25|1701.25|1706.5|1701.5|1707.25|1702.25|1706.25|1701.25|0
1767377460000|2026-01-02 18:11:00|1706.75|1701.75|1706.25|1701.25|1706.75|1701.75|1706.25|1701.25|0
1767377470000|2026-01-02 18:11:10|1706|1701|1706|1701|1706.75|1701.75|1706|1701|0
1767377480000|2026-01-02 18:11:20|1705.75|1700.75|1706.75|1701.75|1707|1702|1705.75|1700.75|0
1767377490000|2026-01-02 18:11:30|1706.25|1701.25|1706.25|1701.25|1706.5|1701.5|1706.25|1701.25|0
1767377500000|2026-01-02 18:11:40|1706|1701|1706.25|1701.25|1706.5|1701.5|1706|1701|0
1767377510000|2026-01-02 18:11:50|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|0
1767377520000|2026-01-02 18:12:00|1706.75|1701.75|1707.25|1702.25|1707.25|1702.25|1706.75|1701.75|0
1767377530000|2026-01-02 18:12:10|1707|1702|1707|1702|1707|1702|1706.5|1701.5|0
1767377540000|2026-01-02 18:12:20|1707.25|1702.25|1706.5|1701.5|1707.25|1702.25|1706.5|1701.5|0
1767377550000|2026-01-02 18:12:30|1706.25|1701.25|1706.75|1701.75|1706.75|1701.75|1706|1701|0
1767377560000|2026-01-02 18:12:40|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|1706|1701|0
1767377570000|2026-01-02 18:12:50|1706.5|1701.5|1706.25|1701.25|1706.75|1701.75|1706.25|1701.25|0
1767377580000|2026-01-02 18:13:00|1706|1701|1705.25|1700.25|1706|1701|1704.75|1699.75|0
1767377590000|2026-01-02 18:13:10|1705.5|1700.5|1704.75|1699.75|1705.75|1700.75|1704.5|1699.5|0
1767377600000|2026-01-02 18:13:20|1704.5|1699.5|1705.25|1700.25|1705.5|1700.5|1704.5|1699.5|0
1767377610000|2026-01-02 18:13:30|1705.75|1700.75|1706.75|1701.75|1707|1702|1705.75|1700.75|0
1767377620000|2026-01-02 18:13:40|1706.5|1701.5|1706.25|1701.25|1706.5|1701.5|1706.25|1701.25|0
1767377630000|2026-01-02 18:13:50|1706|1701|1706.25|1701.25|1706.75|1701.75|1705.75|1700.75|0
1767377640000|2026-01-02 18:14:00|1706.75|1701.75|1706|1701|1706.75|1701.75|1705.75|1700.75|0
1767377650000|2026-01-02 18:14:10|1705.75|1700.75|1706|1701|1706.75|1701.75|1705.75|1700.75|0
1767377660000|2026-01-02 18:14:20|1705.75|1700.75|1706.25|1701.25|1706.25|1701.25|1705.5|1700.5|0
1767377670000|2026-01-02 18:14:30|1706|1701|1706.5|1701.5|1706.5|1701.5|1705.75|1700.75|0
1767377680000|2026-01-02 18:14:40|1706.25|1701.25|1707|1702|1707.25|1702.25|1706.25|1701.25|0
1767377690000|2026-01-02 18:14:50|1707.25|1702.25|1706.75|1701.75|1707.25|1702.25|1706|1701|0
1767377700000|2026-01-02 18:15:00|1707.25|1702.25|1706.25|1701.25|1707.5|1702.5|1704.5|1701.25|0
1767377710000|2026-01-02 18:15:10|1706.75|1701.75|1706|1701|1706.75|1701.75|1706|1701|0
1767377720000|2026-01-02 18:15:20|1706.25|1701.25|1707|1702|1707.25|1702.25|1706.25|1701.25|0
1767377730000|2026-01-02 18:15:30|1707.5|1702.5|1707.25|1702.25|1707.5|1702.5|1706.5|1701.5|0
1767377740000|2026-01-02 18:15:40|1709.25|1705.25|1707|1702|1709.25|1705.25|1707|1702|0
1767377760000|2026-01-02 18:16:00|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1767377780000|2026-01-02 18:16:20|1706.75|1701.75|1706.5|1701.5|1707|1702|1706.5|1701.5|0
1767377790000|2026-01-02 18:16:30|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|1706.25|1701.25|0
1767377800000|2026-01-02 18:16:40|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|1706.25|1701.25|1
1767377810000|2026-01-02 18:16:50|1705.5|1700.5|1706.25|1701.25|1706.25|1701.25|1705.5|1700.5|0
1767377820000|2026-01-02 18:17:00|1706.5|1701.5|1706.5|1701.5|1707|1702|1706.5|1701.5|0
1767377830000|2026-01-02 18:17:10|1706.75|1701.75|1707.25|1702.25|1707.5|1702.5|1706.75|1701.75|0
1767377840000|2026-01-02 18:17:20|1707.5|1702.5|1707.25|1702.25|1707.5|1702.5|1707.25|1702.25|0
1767377850000|2026-01-02 18:17:30|1707.5|1702.5|1708.25|1703.25|1708.5|1703.5|1707.5|1702.5|0
1767377860000|2026-01-02 18:17:40|1708|1703|1707.25|1702.25|1708|1703|1707.25|1702.25|0
1767377870000|2026-01-02 18:17:50|1707|1702|1707.5|1702.5|1707.5|1702.5|1707|1702|0
1767377880000|2026-01-02 18:18:00|1707.75|1702.75|1708.25|1703.25|1708.5|1703.5|1707.75|1702.75|0
1767377890000|2026-01-02 18:18:10|1708.5|1703.5|1708.25|1703.25|1709.25|1704.25|1708.25|1703.25|0
1767377900000|2026-01-02 18:18:20|1708.5|1703.5|1709.75|1704.75|1709.75|1704.75|1708.5|1703.5|0
1767377910000|2026-01-02 18:18:30|1710|1705|1709.25|1704.25|1710|1705|1709.25|1704.25|0
1767377920000|2026-01-02 18:18:40|1709|1704|1710|1705|1710|1705|1709|1704|0
1767377930000|2026-01-02 18:18:50|1710.25|1705.25|1710.5|1705.5|1710.5|1705.5|1710.25|1705.25|0
1767377940000|2026-01-02 18:19:00|1710.75|1705.75|1712|1707|1713.25|1708.25|1710.75|1705.75|0
1767377950000|2026-01-02 18:19:10|1712.5|1707.5|1712.25|1707.25|1712.75|1707.75|1712|1707|0
1767377960000|2026-01-02 18:19:20|1712|1707|1712|1707|1712.5|1707.5|1712|1707|0
1767377970000|2026-01-02 18:19:30|1712.5|1707.5|1712.5|1707.5|1712.5|1707.5|1712|1707|0
1767377980000|2026-01-02 18:19:40|1712.25|1707.25|1712|1707|1712.25|1707.25|1711.5|1706.5|0
1767377990000|2026-01-02 18:19:50|1711.75|1706.75|1712|1707|1712.25|1707.25|1711.75|1706.75|0
1767378000000|2026-01-02 18:20:00|1712.25|1707.25|1712.25|1707.25|1712.5|1707.5|1711.75|1706.75|0
1767378010000|2026-01-02 18:20:10|1712|1707|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1767378020000|2026-01-02 18:20:20|1711.5|1706.5|1711.75|1706.75|1712.25|1707.25|1711.5|1706.5|0
1767378030000|2026-01-02 18:20:30|1711.5|1706.5|1712.25|1707.25|1712.25|1707.25|1711.5|1706.5|0
1767378040000|2026-01-02 18:20:40|1712|1707|1712.75|1707.75|1712.75|1707.75|1712|1707|0
1767378050000|2026-01-02 18:20:50|1712.5|1707.5|1712.25|1707.25|1712.75|1707.75|1712.25|1707.25|0
1767378060000|2026-01-02 18:21:00|1712.5|1707.5|1712.5|1707.5|1712.75|1707.75|1712.5|1707.5|0
1767378070000|2026-01-02 18:21:10|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.5|1707.5|0
1767378100000|2026-01-02 18:21:40|1713|1708|1713.75|1708.75|1714|1709|1713|1708|0
1767378110000|2026-01-02 18:21:50|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|0
1767378120000|2026-01-02 18:22:00|1713.75|1708.75|1714|1709|1714|1709|1713.75|1708.75|0
1767378130000|2026-01-02 18:22:10|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|0
1767378140000|2026-01-02 18:22:20|1713.5|1708.5|1713.75|1708.75|1713.75|1708.75|1713.5|1708.5|0
1767378150000|2026-01-02 18:22:30|1713.5|1708.5|1711|1709|1713.5|1709|1711|1708.25|0
1767378160000|2026-01-02 18:22:40|1710.75|1708.75|1710.75|1705.75|1711.25|1708.75|1710|1705|0
1767378170000|2026-01-02 18:22:50|1710.5|1705.5|1710.75|1705.75|1710.75|1705.75|1710.25|1705.25|0
1767378180000|2026-01-02 18:23:00|1711|1706|1712.5|1707.5|1712.5|1707.5|1710.75|1705.75|0
1767378190000|2026-01-02 18:23:10|1712.25|1707.25|1711.5|1706.5|1712.25|1707.25|1711.5|1706.5|0
1767378200000|2026-01-02 18:23:20|1711.25|1706.25|1710.75|1705.75|1711.5|1706.5|1710.75|1705.75|0
1767378210000|2026-01-02 18:23:30|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1767378220000|2026-01-02 18:23:40|1708.5|1706.5|1710|1705|1710.25|1706.5|1708.5|1704.75|0
1767378230000|2026-01-02 18:23:50|1709.75|1704.75|1710.75|1705.75|1710.75|1705.75|1709.75|1704.75|0
1767378240000|2026-01-02 18:24:00|1710.5|1705.5|1710.25|1705.25|1710.5|1706.5|1708.5|1705.25|0
1767378250000|2026-01-02 18:24:10|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.25|1705.25|0
1767378260000|2026-01-02 18:24:20|1710.75|1705.75|1710.5|1705.5|1711.25|1706.25|1710.5|1705.5|0
1767378270000|2026-01-02 18:24:30|1710.75|1705.75|1710.5|1705.5|1710.75|1705.75|1710.5|1705.5|0
1767378280000|2026-01-02 18:24:40|1710.75|1705.75|1711.25|1706.25|1711.25|1706.25|1710.5|1705.5|0
1767378290000|2026-01-02 18:24:50|1711.5|1706.5|1711|1706|1711.5|1706.5|1710.5|1705.5|0
1767378300000|2026-01-02 18:25:00|1711.75|1706.75|1712|1707|1712.5|1707.5|1711.75|1706.75|0
1767378310000|2026-01-02 18:25:10|1711.75|1706.75|1711.25|1706.25|1712|1707|1711.25|1706.25|0
1767378320000|2026-01-02 18:25:20|1711.5|1706.5|1712|1707|1712.25|1707.25|1711.5|1706.5|0
1767378330000|2026-01-02 18:25:30|1711.75|1706.75|1712.5|1707.5|1712.75|1707.75|1711.5|1706.5|0
1767378340000|2026-01-02 18:25:40|1712.25|1707.25|1713|1708|1713.25|1708.25|1712.25|1707.25|0
1767378350000|2026-01-02 18:25:50|1712.75|1707.75|1712.75|1707.75|1713|1708|1712.75|1707.75|0
1767378360000|2026-01-02 18:26:00|1713|1708|1712.5|1707.5|1713|1708|1712.5|1707.5|0
1767378370000|2026-01-02 18:26:10|1712.25|1707.25|1712.5|1707.5|1712.5|1707.5|1712.25|1707.25|0
1767378380000|2026-01-02 18:26:20|1712.25|1707.25|1711.75|1706.75|1712.25|1708.5|1710.5|1705.75|0
1767378390000|2026-01-02 18:26:30|1712|1707|1713.5|1708.5|1713.75|1708.75|1712|1707|0
1767378400000|2026-01-02 18:26:40|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767378410000|2026-01-02 18:26:50|1713.25|1708.25|1713.75|1708.75|1714|1709|1713.25|1708.25|0
1767378430000|2026-01-02 18:27:10|1712|1710|1712.75|1707.75|1713.25|1710|1711.5|1707.5|0
1767378440000|2026-01-02 18:27:20|1711.5|1709.5|1712.75|1707.75|1712.75|1709.5|1711.5|1707.75|0
1767378450000|2026-01-02 18:27:30|1712|1710|1712.5|1707.5|1713|1710|1711.75|1707.5|0
1767378460000|2026-01-02 18:27:40|1712.25|1707.25|1712.5|1707.5|1712.5|1707.5|1712|1707|0
1767378470000|2026-01-02 18:27:50|1713|1708|1713|1708|1713|1708|1712.5|1707.5|0
1767378480000|2026-01-02 18:28:00|1713.25|1708.25|1713|1708|1713.5|1708.5|1713|1708|0
1767378490000|2026-01-02 18:28:10|1713.25|1708.25|1713|1708|1713.25|1708.25|1712.5|1707.5|0
1767378500000|2026-01-02 18:28:20|1712.75|1707.75|1712|1707|1712.75|1707.75|1711.5|1706.5|0
1767378510000|2026-01-02 18:28:30|1711.75|1706.75|1712.5|1707.5|1712.5|1707.5|1711.75|1706.75|0
1767378520000|2026-01-02 18:28:40|1712.25|1707.25|1712|1707|1712.5|1707.5|1712|1707|0
1767378530000|2026-01-02 18:28:50|1712.25|1707.25|1713.5|1708.5|1713.5|1708.5|1712.25|1707.25|0
1767378540000|2026-01-02 18:29:00|1714|1709|1712.5|1707.5|1714|1709|1712.25|1707.25|0
1767378550000|2026-01-02 18:29:10|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1767378560000|2026-01-02 18:29:20|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.5|1706.5|0
1767378570000|2026-01-02 18:29:30|1711.25|1706.25|1711|1706|1711.25|1706.25|1710.5|1705.5|0
1767378580000|2026-01-02 18:29:40|1710.75|1705.75|1711|1706|1711.25|1706.25|1710.75|1705.75|0
1767378590000|2026-01-02 18:29:50|1711.25|1706.25|1711|1706|1711.5|1706.5|1711|1706|0
1767378600000|2026-01-02 18:30:00|1711.5|1706.5|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1767378610000|2026-01-02 18:30:10|1712|1707|1713|1708|1713|1708|1712|1707|0
1767378620000|2026-01-02 18:30:20|1712.75|1707.75|1713|1708|1713|1708|1712.5|1707.5|0
1767378630000|2026-01-02 18:30:30|1713.5|1708.5|1713|1708|1713.5|1708.5|1713|1708|0
1767378640000|2026-01-02 18:30:40|1712.75|1707.75|1711.25|1706.25|1712.75|1709|1711|1706|0
1767378650000|2026-01-02 18:30:50|1711|1706|1711.5|1706.5|1711.5|1706.5|1710.75|1705.75|0
1767378660000|2026-01-02 18:31:00|1711.75|1706.75|1711.25|1706.25|1711.75|1706.75|1711.25|1706.25|0
1767378670000|2026-01-02 18:31:10|1711.5|1706.5|1712.5|1707.5|1712.5|1707.5|1711.5|1706.5|0
1767378680000|2026-01-02 18:31:20|1712.25|1707.25|1712|1707|1712.75|1707.75|1712|1707|0
1767378690000|2026-01-02 18:31:30|1711.75|1706.75|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767378700000|2026-01-02 18:31:40|1712|1707|1711.75|1706.75|1712|1707|1711.5|1706.5|0
1767378710000|2026-01-02 18:31:50|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767378720000|2026-01-02 18:32:00|1712|1707|1710|1705|1712|1707|1710|1705|0
1767378730000|2026-01-02 18:32:10|1709.75|1704.75|1710.5|1705.5|1710.5|1705.5|1709.5|1704.5|0
1767378740000|2026-01-02 18:32:20|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.5|1705.5|0
1767378750000|2026-01-02 18:32:30|1711|1706|1711|1706|1711|1706|1711|1706|0
1767378760000|2026-01-02 18:32:40|1710.75|1705.75|1711|1706|1711|1706|1710.75|1705.75|0
1767378770000|2026-01-02 18:32:50|1710.75|1705.75|1710.5|1705.5|1711.25|1706.25|1710.5|1705.5|0
1767378780000|2026-01-02 18:33:00|1710.75|1705.75|1711.25|1706.25|1711.5|1706.5|1710.5|1705.5|0
1767378790000|2026-01-02 18:33:10|1711|1706|1711|1706|1711.25|1706.25|1711|1706|0
1767378800000|2026-01-02 18:33:20|1711.25|1706.25|1711.75|1706.75|1712|1707|1711.25|1706.25|0
1767378810000|2026-01-02 18:33:30|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.5|1706.5|0
1767378820000|2026-01-02 18:33:40|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|0
1767378830000|2026-01-02 18:33:50|1711.5|1706.5|1711.5|1706.5|1711.5|1706.5|1711.25|1706.25|0
1767378840000|2026-01-02 18:34:00|1711.25|1706.25|1711.75|1706.75|1711.75|1706.75|1711.25|1706.25|0
1767378850000|2026-01-02 18:34:10|1711.5|1706.5|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1767378860000|2026-01-02 18:34:20|1711.5|1706.5|1712|1707|1712|1707|1711.5|1706.5|0
1767378870000|2026-01-02 18:34:30|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|0
1767378880000|2026-01-02 18:34:40|1711.5|1706.5|1711.75|1706.75|1711.75|1706.75|1711.25|1706.25|0
1767378890000|2026-01-02 18:34:50|1711.5|1706.5|1711.25|1706.25|1711.5|1706.5|1711|1706|0
1767378900000|2026-01-02 18:35:00|1711.5|1706.5|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1767378910000|2026-01-02 18:35:10|1711.5|1706.5|1711.25|1706.25|1711.5|1706.5|1711.25|1706.25|0
1767378920000|2026-01-02 18:35:20|1711|1706|1710.75|1705.75|1711.25|1706.25|1710.75|1705.75|0
1767378930000|2026-01-02 18:35:30|1711|1706|1711.75|1706.75|1711.75|1706.75|1711|1706|0
1767378940000|2026-01-02 18:35:40|1711.5|1706.5|1710.75|1705.75|1711.5|1706.5|1710.75|1705.75|0
1767378980000|2026-01-02 18:36:20|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|1709.75|1704.75|0
1767378990000|2026-01-02 18:36:30|1708|1706|1707.5|1702.5|1708|1706|1707.5|1702.5|0
1767379000000|2026-01-02 18:36:40|1707.75|1702.75|1707|1702|1707.75|1702.75|1707|1702|0
1767379010000|2026-01-02 18:36:50|1707.25|1702.25|1708|1703|1708|1703|1707.25|1702.25|0
1767379020000|2026-01-02 18:37:00|1707.75|1702.75|1708|1703|1708|1703|1707.75|1702.75|0
1767379030000|2026-01-02 18:37:10|1707.5|1702.5|1707|1702|1707.75|1702.75|1706.75|1701.75|0
1767379040000|2026-01-02 18:37:20|1707.25|1702.25|1707.5|1702.5|1708|1703|1707|1702|0
1767379050000|2026-01-02 18:37:30|1707.25|1702.25|1707|1702|1707.75|1702.75|1707|1702|0
1767379060000|2026-01-02 18:37:40|1707.25|1702.25|1707|1702|1707.75|1702.75|1707|1702|0
1767379070000|2026-01-02 18:37:50|1707.25|1702.25|1708.5|1703.5|1708.5|1703.5|1707.25|1702.25|0
1767379080000|2026-01-02 18:38:00|1708.75|1703.75|1708.75|1703.75|1709|1704|1708.5|1703.5|0
1767379090000|2026-01-02 18:38:10|1709|1704|1709.25|1704.25|1709.25|1704.25|1708.75|1703.75|0
1767379100000|2026-01-02 18:38:20|1709|1704|1710.75|1705.75|1710.75|1705.75|1709|1704|0
1767379110000|2026-01-02 18:38:30|1710.5|1705.5|1710.75|1705.75|1710.75|1705.75|1710.25|1705.25|0
1767379120000|2026-01-02 18:38:40|1710.5|1705.5|1710.75|1705.75|1710.75|1705.75|1710.25|1705.25|0
1767379140000|2026-01-02 18:39:00|1710.5|1705.5|1710.25|1705.25|1710.75|1705.75|1710|1705|0
1767379150000|2026-01-02 18:39:10|1710|1705|1708.75|1703.75|1710.25|1705.25|1708.75|1703.75|0
1767379160000|2026-01-02 18:39:20|1709|1704|1708.5|1703.5|1709.25|1704.25|1708.25|1703.25|0
1767379170000|2026-01-02 18:39:30|1708.25|1703.25|1708.25|1703.25|1708.5|1703.5|1708|1703|0
1767379180000|2026-01-02 18:39:40|1708.5|1703.5|1708.25|1703.25|1708.5|1703.5|1708.25|1703.25|0
1767379190000|2026-01-02 18:39:50|1708|1703|1707.5|1702.5|1708|1703|1707.25|1702.25|0
1767379200000|2026-01-02 18:40:00|1707.25|1702.25|1707.25|1702.25|1707.5|1702.5|1707.25|1702.25|0
1767379210000|2026-01-02 18:40:10|1707.5|1702.5|1707|1702|1707.5|1702.5|1707|1702|0
1767379220000|2026-01-02 18:40:20|1707.25|1702.25|1707.25|1702.25|1707.5|1702.5|1707|1702|0
1767379230000|2026-01-02 18:40:30|1707|1702|1707.25|1702.25|1707.5|1702.5|1707|1702|0
1767379240000|2026-01-02 18:40:40|1707.5|1702.5|1706.25|1701.25|1707.5|1702.5|1706|1701|0
1767379250000|2026-01-02 18:40:50|1706.5|1701.5|1706|1701|1706.5|1701.5|1706|1701|0
1767379260000|2026-01-02 18:41:00|1705.5|1700.5|1705.25|1700.25|1705.5|1700.5|1705.25|1700.25|0
1767379270000|2026-01-02 18:41:10|1705.5|1700.5|1705.5|1700.5|1705.5|1700.5|1705.25|1700.25|0
1767379280000|2026-01-02 18:41:20|1705.25|1700.25|1704.75|1699.75|1705.25|1700.25|1704.75|1699.75|0
1767379290000|2026-01-02 18:41:30|1705|1700|1705|1700|1705|1700|1705|1700|0
1767379310000|2026-01-02 18:41:50|1705.5|1700.5|1705.5|1700.5|1705.5|1700.5|1705.25|1700.25|0
1767379320000|2026-01-02 18:42:00|1705|1700|1703.75|1698.75|1705|1700|1703.25|1698.25|0
1767379340000|2026-01-02 18:42:20|1704|1699|1704.75|1699.75|1704.75|1699.75|1704|1699|0
1767379350000|2026-01-02 18:42:30|1704.5|1699.5|1704|1699|1704.5|1699.5|1704|1699|0
1767379360000|2026-01-02 18:42:40|1703.75|1698.75|1704|1699|1704.25|1699.25|1703.75|1698.75|0
1767379370000|2026-01-02 18:42:50|1703.75|1698.75|1704.25|1699.25|1704.25|1699.25|1703.75|1698.75|0
1767379380000|2026-01-02 18:43:00|1704.5|1699.5|1706|1701|1706.25|1701.25|1703.75|1698.75|0
1767379390000|2026-01-02 18:43:10|1705.75|1700.75|1706|1701|1706.25|1701.25|1705.5|1700.5|0
1767379400000|2026-01-02 18:43:20|1705.75|1700.75|1706.25|1701.25|1706.25|1701.25|1705.75|1700.75|0
1767379410000|2026-01-02 18:43:30|1704.5|1702.5|1704.5|1702.5|1704.5|1702.5|1704.5|1702.5|0
1767379440000|2026-01-02 18:44:00|1705.75|1700.75|1705.25|1700.25|1705.75|1700.75|1704.75|1699.75|0
1767379450000|2026-01-02 18:44:10|1705.5|1700.5|1706|1701|1706|1701|1705.5|1700.5|0
1767379460000|2026-01-02 18:44:20|1706.25|1701.25|1707|1702|1707.25|1702.25|1706|1701|0
1767379470000|2026-01-02 18:44:30|1707.25|1702.25|1708|1703|1708|1703|1707|1702|0
1767379480000|2026-01-02 18:44:40|1708.5|1703.5|1708|1703|1708.5|1703.5|1707.75|1702.75|0
1767379500000|2026-01-02 18:45:00|1707.75|1702.75|1707|1702|1707.75|1704|1706|1701|0
1767379510000|2026-01-02 18:45:10|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1707|1702|0
1767379520000|2026-01-02 18:45:20|1707.5|1702.5|1707|1702|1707.75|1702.75|1707|1702|0
1767379530000|2026-01-02 18:45:30|1707.25|1702.25|1708|1703|1708|1703|1707.25|1702.25|0
1767379540000|2026-01-02 18:45:40|1707.75|1702.75|1707.25|1702.25|1707.75|1702.75|1707.25|1702.25|0
1767379550000|2026-01-02 18:45:50|1707|1702|1707.25|1702.25|1707.5|1702.5|1706.75|1701.75|0
1767379560000|2026-01-02 18:46:00|1707|1702|1707|1702|1707|1702|1706.5|1701.5|0
1767379570000|2026-01-02 18:46:10|1707.25|1702.25|1707.5|1702.5|1707.75|1702.75|1707.25|1702.25|0
1767379580000|2026-01-02 18:46:20|1707.25|1702.25|1707.5|1702.5|1707.75|1702.75|1707.25|1702.25|0
1767379590000|2026-01-02 18:46:30|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1767379600000|2026-01-02 18:46:40|1707.25|1702.25|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1767379610000|2026-01-02 18:46:50|1708|1703|1708.25|1703.25|1708.25|1703.25|1708|1703|0
1767379620000|2026-01-02 18:47:00|1708|1703|1708.5|1703.5|1708.5|1703.5|1707.75|1702.75|0
1767379630000|2026-01-02 18:47:10|1709.5|1704.5|1710.5|1705.5|1710.5|1705.5|1709.5|1704.5|0
1767379640000|2026-01-02 18:47:20|1710.25|1705.25|1709.5|1704.5|1710.25|1705.25|1709.5|1704.5|0
1767379650000|2026-01-02 18:47:30|1709.25|1704.25|1709.5|1704.5|1709.75|1704.75|1709|1704|0
1767379660000|2026-01-02 18:47:40|1708.75|1703.75|1709.25|1704.25|1709.25|1704.25|1708.75|1703.75|0
1767379670000|2026-01-02 18:47:50|1709.5|1704.5|1709.5|1704.5|1709.75|1704.75|1709|1704|0
1767379680000|2026-01-02 18:48:00|1709.25|1704.25|1707.75|1702.75|1709.25|1704.25|1707.75|1702.75|0
1767379690000|2026-01-02 18:48:10|1707.5|1702.5|1707.25|1702.25|1708.25|1703.25|1707.25|1702.25|0
1767379700000|2026-01-02 18:48:20|1707.5|1702.5|1708.75|1703.75|1708.75|1703.75|1707.5|1702.5|0
1767379710000|2026-01-02 18:48:30|1708.25|1703.25|1708|1703|1708.25|1703.25|1707.5|1702.5|0
1767379720000|2026-01-02 18:48:40|1708.25|1703.25|1707.75|1702.75|1708.25|1703.25|1707.75|1702.75|0
1767379730000|2026-01-02 18:48:50|1708|1703|1708.25|1703.25|1708.25|1703.25|1708|1703|0
1767379740000|2026-01-02 18:49:00|1708|1703|1707.5|1702.5|1708.25|1703.25|1707.5|1702.5|0
1767379750000|2026-01-02 18:49:10|1707.75|1702.75|1707|1702|1707.75|1702.75|1707|1702|0
1767379760000|2026-01-02 18:49:20|1706.5|1701.5|1705.75|1700.75|1706.5|1701.5|1705.75|1700.75|0
1767379770000|2026-01-02 18:49:30|1706|1701|1706|1701|1706|1701|1705.25|1700.25|0
1767379780000|2026-01-02 18:49:40|1706.25|1701.25|1705|1700|1706.25|1701.25|1704.75|1699.75|0
1767379790000|2026-01-02 18:49:50|1704.75|1699.75|1705|1700|1705|1700|1704.75|1699.75|0
1767379800000|2026-01-02 18:50:00|1704.5|1699.5|1704.25|1699.25|1704.75|1699.75|1704.25|1699.25|0
1767379810000|2026-01-02 18:50:10|1704.5|1699.5|1704.25|1699.25|1704.75|1699.75|1704|1699|0
1767379820000|2026-01-02 18:50:20|1704.75|1699.75|1704.75|1699.75|1704.75|1699.75|1704.5|1699.5|0
1767379830000|2026-01-02 18:50:30|1704.5|1699.5|1704.25|1699.25|1705|1700|1704.25|1699.25|0
1767379840000|2026-01-02 18:50:40|1704.5|1699.5|1704|1699|1704.75|1699.75|1704|1699|0
1767379850000|2026-01-02 18:50:50|1704.5|1699.5|1704.5|1699.5|1704.75|1699.75|1704.25|1699.25|0
1767379860000|2026-01-02 18:51:00|1704.25|1699.25|1704|1699|1704.5|1699.5|1704|1699|0
1767379870000|2026-01-02 18:51:10|1704.25|1699.25|1703.75|1698.75|1704.25|1699.25|1703.75|1698.75|0
1767379880000|2026-01-02 18:51:20|1704|1699|1704|1699|1704|1699|1703.75|1698.75|0
1767379890000|2026-01-02 18:51:30|1703.75|1698.75|1704.5|1699.5|1704.5|1699.5|1703.75|1698.75|0
1767379920000|2026-01-02 18:52:00|1703.75|1698.75|1704|1699|1704.25|1699.25|1703.75|1698.75|0
1767379930000|2026-01-02 18:52:10|1703.75|1698.75|1704|1699|1704|1699|1703.75|1698.75|0
1767379940000|2026-01-02 18:52:20|1703.75|1698.75|1704.5|1699.5|1704.5|1699.5|1703.75|1698.75|0
1767379950000|2026-01-02 18:52:30|1704.25|1699.25|1704.5|1699.5|1704.5|1699.5|1704|1699|0
1767379960000|2026-01-02 18:52:40|1704.25|1699.25|1704.5|1699.5|1704.5|1699.5|1704|1699|0
1767379970000|2026-01-02 18:52:50|1704|1699|1704.5|1699.5|1704.5|1699.5|1704|1699|0
1767379980000|2026-01-02 18:53:00|1704|1699|1704|1699|1704|1699|1704|1699|0
1767379990000|2026-01-02 18:53:10|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|1704.25|1699.25|0
1767380000000|2026-01-02 18:53:20|1704|1699|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1767380010000|2026-01-02 18:53:30|1704|1699|1702.5|1697.5|1704.25|1699.25|1701|1697.5|0
1767380020000|2026-01-02 18:53:40|1701.75|1696.75|1701.5|1696.5|1702|1697|1701.5|1696.5|0
1767380030000|2026-01-02 18:53:50|1701.25|1696.25|1701.25|1696.25|1702.25|1697.25|1701.25|1696.25|0
1767380040000|2026-01-02 18:54:00|1701|1696|1702.25|1697.25|1702.5|1697.5|1701|1696|0
1767380050000|2026-01-02 18:54:10|1702.5|1697.5|1703.5|1698.5|1703.5|1698.5|1702.5|1697.5|2
1767380060000|2026-01-02 18:54:20|1703.25|1698.25|1703.5|1698.5|1703.75|1698.75|1703.25|1698.25|0
1767380070000|2026-01-02 18:54:30|1703.75|1698.75|1703.5|1698.5|1703.75|1698.75|1703.25|1698.25|0
1767380080000|2026-01-02 18:54:40|1703.75|1698.75|1703.75|1698.75|1704|1699|1703.5|1698.5|0
1767380100000|2026-01-02 18:55:00|1704|1699|1704|1699|1704|1699|1704|1699|0
1767380110000|2026-01-02 18:55:10|1703.75|1698.75|1704.25|1699.25|1704.25|1699.25|1703.75|1698.75|0
1767380120000|2026-01-02 18:55:20|1703.75|1698.75|1703.75|1698.75|1703.75|1698.75|1703.75|1698.75|0
1767380130000|2026-01-02 18:55:30|1704|1699|1703.75|1698.75|1704|1699|1703.5|1698.5|0
1767380140000|2026-01-02 18:55:40|1704|1699|1703.25|1698.25|1704|1699|1702.75|1697.75|0
1767380150000|2026-01-02 18:55:50|1703|1698|1702.75|1697.75|1703|1698|1702.75|1697.75|0
1767380160000|2026-01-02 18:56:00|1702.5|1697.5|1703.5|1698.5|1703.5|1698.5|1702.5|1697.5|0
1767380170000|2026-01-02 18:56:10|1703.75|1698.75|1704.25|1699.25|1704.75|1699.75|1703.75|1698.75|0
1767380180000|2026-01-02 18:56:20|1704|1699|1703.75|1698.75|1704|1699|1703.5|1698.5|0
1767380190000|2026-01-02 18:56:30|1703.5|1698.5|1703.75|1698.75|1704|1699|1703.25|1698.25|0
1767380200000|2026-01-02 18:56:40|1704|1699|1704|1699|1704.5|1699.5|1703.75|1698.75|0
1767380210000|2026-01-02 18:56:50|1703.75|1698.75|1704.25|1699.25|1704.25|1699.25|1703.75|1698.75|0
1767380220000|2026-01-02 18:57:00|1704.5|1699.5|1704.5|1699.5|1704.5|1699.5|1703.5|1698.5|0
1767380230000|2026-01-02 18:57:10|1704.75|1699.75|1704.25|1699.25|1704.75|1699.75|1703.75|1698.75|0
1767380240000|2026-01-02 18:57:20|1704|1699|1703.5|1698.5|1704.25|1699.25|1703.5|1698.5|0
1767380250000|2026-01-02 18:57:30|1704|1699|1703.5|1698.5|1704|1699|1702.75|1697.75|0
1767380260000|2026-01-02 18:57:40|1703|1698|1703.5|1698.5|1703.5|1698.5|1703|1698|0
1767380270000|2026-01-02 18:57:50|1703.75|1698.75|1704|1699|1704.25|1699.5|1701.5|1698.75|0
1767380280000|2026-01-02 18:58:00|1704.25|1699.25|1702.75|1697.75|1704.25|1699.5|1701.5|1697.75|0
1767380290000|2026-01-02 18:58:10|1701.5|1699.5|1702.75|1697.75|1702.75|1699.5|1701.5|1697.75|0
1767380310000|2026-01-02 18:58:30|1701.5|1699.5|1703.75|1698.75|1703.75|1699.5|1701.5|1697.75|0
1767380320000|2026-01-02 18:58:40|1704|1699|1704.25|1699.25|1704.25|1699.25|1704|1699|0
1767380330000|2026-01-02 18:58:50|1704|1699|1703.5|1698.5|1704.25|1699.25|1703.5|1698.5|0
1767380340000|2026-01-02 18:59:00|1703.75|1698.75|1703.75|1698.75|1703.75|1698.75|1703.5|1698.5|0
1767380350000|2026-01-02 18:59:10|1702.5|1700.5|1703.75|1698.75|1703.75|1700.5|1702.5|1698.25|0
1767380360000|2026-01-02 18:59:20|1702|1700|1703.25|1698.25|1703.25|1700|1702|1698.25|0
1767380400000|2026-01-02 19:00:00|1703.75|1698.75|1705.25|1700.25|1705.5|1700.5|1703.75|1698.75|0
1767380410000|2026-01-02 19:00:10|1705.5|1700.5|1707|1702|1707|1702|1705.25|1700.25|0
1767380420000|2026-01-02 19:00:20|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1767380430000|2026-01-02 19:00:30|1707.25|1702.25|1707.5|1702.5|1708|1703|1707.25|1702.25|0
1767380440000|2026-01-02 19:00:40|1707.25|1702.25|1707.5|1702.5|1707.5|1702.5|1706.75|1701.75|0
1767380450000|2026-01-02 19:00:50|1707.25|1702.25|1707.75|1702.75|1708|1703|1705|1701.25|0
1767380460000|2026-01-02 19:01:00|1708|1703|1708.25|1703.25|1708.25|1704.5|1705.5|1701.75|0
1767380470000|2026-01-02 19:01:10|1708|1703|1706.5|1701.5|1708|1703|1706.5|1701.5|0
1767380480000|2026-01-02 19:01:20|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1767380490000|2026-01-02 19:01:30|1707.25|1702.25|1707|1702|1707.5|1702.5|1707|1702|0
1767380500000|2026-01-02 19:01:40|1707.25|1702.25|1708|1703|1708|1703|1707.25|1702.25|0
1767380510000|2026-01-02 19:01:50|1708.25|1703.25|1708.5|1703.5|1708.5|1703.5|1708|1703|0
1767380520000|2026-01-02 19:02:00|1708.25|1703.25|1708|1703|1708.5|1703.5|1707.5|1702.5|0
1767380530000|2026-01-02 19:02:10|1707.75|1702.75|1708.5|1703.5|1708.5|1703.5|1707.75|1702.75|0
1767380540000|2026-01-02 19:02:20|1708|1703|1709.25|1704.25|1709.25|1704.25|1707.75|1702.75|0
1767380550000|2026-01-02 19:02:30|1709.5|1704.5|1708.75|1703.75|1709.5|1704.5|1708.75|1703.75|0
1767380560000|2026-01-02 19:02:40|1709|1704|1708.5|1703.5|1709|1704|1708.5|1703.5|0
1767380570000|2026-01-02 19:02:50|1708.75|1703.75|1709.5|1704.5|1709.5|1704.5|1708.5|1703.5|0
1767380580000|2026-01-02 19:03:00|1709.75|1704.75|1711|1706|1711.25|1706.25|1709.75|1704.75|0
1767380590000|2026-01-02 19:03:10|1711.25|1706.25|1712|1707|1712|1707|1711.25|1706.25|0
1767380600000|2026-01-02 19:03:20|1711.75|1706.75|1712|1707|1712|1707|1711.75|1706.75|0
1767380610000|2026-01-02 19:03:30|1711.75|1706.75|1713|1708|1713|1708|1711.5|1706.5|0
1767380620000|2026-01-02 19:03:40|1713.25|1708.25|1713.25|1708.25|1713.75|1708.75|1713.25|1708.25|0
1767380630000|2026-01-02 19:03:50|1713.5|1708.5|1714|1709|1714|1709|1713.5|1708.5|0
1767380640000|2026-01-02 19:04:00|1713.75|1708.75|1714.25|1709.25|1714.25|1709.25|1713.75|1708.75|0
1767380650000|2026-01-02 19:04:10|1714|1709|1714|1709|1714.25|1709.25|1713.75|1708.75|0
1767380660000|2026-01-02 19:04:20|1714.25|1709.25|1713.5|1708.5|1714.25|1709.25|1713.5|1708.5|0
1767380670000|2026-01-02 19:04:30|1713.75|1708.75|1714|1709|1714|1709|1713.75|1708.75|0
1767380680000|2026-01-02 19:04:40|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|1713.5|1708.5|0
1767380690000|2026-01-02 19:04:50|1714|1709|1713.75|1708.75|1714|1709|1713.75|1708.75|0
1767380700000|2026-01-02 19:05:00|1714|1709|1716.25|1711.25|1716.5|1713|1714|1709|0
1767380710000|2026-01-02 19:05:10|1716|1714|1718|1713|1719|1714|1716|1713|0
1767380720000|2026-01-02 19:05:20|1717.75|1712.75|1717.25|1712.25|1717.75|1712.75|1717.25|1712.25|0
1767380730000|2026-01-02 19:05:30|1715.5|1713.5|1717|1712|1717|1713.5|1715.5|1710.75|0
1767380740000|2026-01-02 19:05:40|1716.25|1711.25|1715.5|1710.5|1716.5|1711.5|1715.25|1710.25|0
1767380750000|2026-01-02 19:05:50|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767380760000|2026-01-02 19:06:00|1716|1711|1716|1711|1716.5|1711.5|1716|1711|0
1767380770000|2026-01-02 19:06:10|1716.25|1711.25|1715.25|1710.25|1716.25|1711.25|1714.5|1709.5|0
1767380780000|2026-01-02 19:06:20|1715.5|1710.5|1714.75|1709.75|1715.75|1710.75|1714.5|1709.5|0
1767380790000|2026-01-02 19:06:30|1714.5|1709.5|1714|1709|1714.5|1709.5|1713.75|1708.75|0
1767380800000|2026-01-02 19:06:40|1713.75|1708.75|1713.5|1708.5|1714|1709|1713.5|1708.5|0
1767380810000|2026-01-02 19:06:50|1713.25|1708.25|1714|1709|1714|1709|1713.25|1708.25|0
1767380820000|2026-01-02 19:07:00|1714.25|1709.25|1714.5|1709.5|1714.75|1709.75|1714.25|1709.25|0
1767380830000|2026-01-02 19:07:10|1714|1709|1714.5|1709.5|1714.5|1709.5|1714|1709|0
1767380840000|2026-01-02 19:07:20|1714.75|1709.75|1713.5|1711.5|1714.75|1711.5|1713.5|1709.75|0
1767380850000|2026-01-02 19:07:30|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|1714.5|1709.5|0
1767380860000|2026-01-02 19:07:40|1715|1710|1715|1710|1715.5|1710.5|1715|1710|0
1767380870000|2026-01-02 19:07:50|1715.25|1710.25|1715|1710|1715.25|1710.25|1714.5|1709.5|0
1767380880000|2026-01-02 19:08:00|1715.25|1710.25|1715|1710|1715.25|1710.25|1714.75|1709.75|0
1767380890000|2026-01-02 19:08:10|1715.25|1710.25|1714.5|1709.5|1715.25|1710.25|1714.25|1709.25|0
1767380900000|2026-01-02 19:08:20|1714.75|1709.75|1714.25|1709.25|1714.75|1709.75|1714.25|1709.25|0
1767380910000|2026-01-02 19:08:30|1714.5|1709.5|1713.75|1708.75|1714.5|1709.5|1713.5|1708.5|0
1767380920000|2026-01-02 19:08:40|1713.5|1708.5|1714.5|1709.5|1714.5|1709.5|1713.5|1708.5|0
1767380930000|2026-01-02 19:08:50|1714.75|1709.75|1715.5|1710.5|1715.5|1710.5|1714.75|1709.75|0
1767380940000|2026-01-02 19:09:00|1715.25|1710.25|1715.25|1710.25|1716.75|1711.75|1715.25|1710.25|0
1767380950000|2026-01-02 19:09:10|1715.5|1710.5|1715.75|1710.75|1716.25|1711.25|1715.5|1710.5|0
1767380960000|2026-01-02 19:09:20|1716|1711|1716.25|1711.25|1716.5|1711.5|1716|1711|0
1767380970000|2026-01-02 19:09:30|1716.5|1711.5|1716.75|1711.75|1717|1712|1716.5|1711.5|0
1767380980000|2026-01-02 19:09:40|1716.5|1711.5|1716.75|1711.75|1717|1712|1716.25|1711.25|0
1767380990000|2026-01-02 19:09:50|1716|1711|1716|1711|1716.25|1711.25|1716|1711|1
1767381000000|2026-01-02 19:10:00|1715.75|1710.75|1715.25|1710.25|1716|1711|1715.25|1710.25|0
1767381010000|2026-01-02 19:10:10|1715|1710|1715|1710|1715.25|1710.25|1714.75|1709.75|0
1767381020000|2026-01-02 19:10:20|1714.75|1709.75|1715.5|1710.5|1715.5|1710.5|1714.75|1709.75|0
1767381030000|2026-01-02 19:10:30|1715.75|1710.75|1715.5|1710.5|1715.75|1710.75|1715.5|1710.5|0
1767381050000|2026-01-02 19:10:50|1715.25|1710.25|1715.5|1710.5|1715.5|1712.75|1714.75|1710.25|0
1767381060000|2026-01-02 19:11:00|1716.5|1711.5|1716|1711|1716.75|1711.75|1715.75|1710.75|0
1767381070000|2026-01-02 19:11:10|1715.75|1710.75|1715.25|1710.25|1715.75|1711.5|1713.5|1709.75|0
1767381080000|2026-01-02 19:11:20|1714.75|1709.75|1715.25|1710.25|1715.25|1710.25|1714.75|1709.75|0
1767381090000|2026-01-02 19:11:30|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|1715.5|1710.5|0
1767381100000|2026-01-02 19:11:40|1715.25|1710.25|1715.25|1710.25|1715.5|1710.5|1715.25|1710.25|0
1767381110000|2026-01-02 19:11:50|1715|1710|1716|1711|1716|1711|1715|1710|0
1767381120000|2026-01-02 19:12:00|1716.25|1711.25|1716.5|1711.5|1716.75|1711.75|1716|1711|0
1767381130000|2026-01-02 19:12:10|1716.75|1711.75|1714.5|1712.5|1716.75|1712.5|1714.5|1711.25|0
1767381140000|2026-01-02 19:12:20|1715.25|1710.25|1715.25|1710.25|1715.75|1712|1714|1710.25|0
1767381150000|2026-01-02 19:12:30|1713.5|1711.5|1713.5|1711.5|1713.5|1711.5|1713.5|1711.5|0
1767381160000|2026-01-02 19:12:40|1715.25|1710.25|1713.5|1708.5|1715.25|1711.5|1713|1708|0
1767381170000|2026-01-02 19:12:50|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|1713|1708|0
1767381180000|2026-01-02 19:13:00|1713.5|1708.5|1714.5|1709.5|1714.5|1709.5|1713.25|1708.25|0
1767381190000|2026-01-02 19:13:10|1714.25|1709.25|1714|1709|1714.5|1709.5|1714|1709|0
1767381200000|2026-01-02 19:13:20|1714.25|1709.25|1713.75|1708.75|1714.25|1709.25|1713.5|1708.5|0
1767381210000|2026-01-02 19:13:30|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|1713.5|1708.5|0
1767381230000|2026-01-02 19:13:50|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1712.75|1707.75|0
1767381240000|2026-01-02 19:14:00|1713.25|1708.25|1712.25|1707.25|1713.5|1709|1711|1707.25|0
1767381250000|2026-01-02 19:14:10|1712|1707|1712.75|1707.75|1712.75|1707.75|1712|1707|0
1767381260000|2026-01-02 19:14:20|1713|1708|1714|1709|1714.25|1709.25|1713|1708|0
1767381270000|2026-01-02 19:14:30|1713.75|1708.75|1713.5|1708.5|1713.75|1708.75|1713.5|1708.5|0
1767381280000|2026-01-02 19:14:40|1713.25|1708.25|1713|1708|1713.5|1708.5|1713|1708|0
1767381290000|2026-01-02 19:14:50|1713.25|1708.25|1713.5|1708.5|1714|1709|1713.25|1708.25|0
1767381300000|2026-01-02 19:15:00|1713.75|1708.75|1714.5|1709.5|1714.5|1709.5|1713.75|1708.75|0
1767381310000|2026-01-02 19:15:10|1714.75|1709.75|1714.75|1709.75|1715|1710|1714.5|1709.5|0
1767381320000|2026-01-02 19:15:20|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1767381330000|2026-01-02 19:15:30|1714.5|1709.5|1714.25|1709.25|1714.5|1709.5|1714.25|1709.25|0
1767381340000|2026-01-02 19:15:40|1714|1712|1715.75|1710.75|1715.75|1712.5|1714|1710.5|1
1767381360000|2026-01-02 19:16:00|1714.5|1712.5|1714.5|1712.5|1715.75|1712.5|1714.5|1710.75|0
1767381370000|2026-01-02 19:16:10|1715.75|1710.75|1715|1710|1715.75|1710.75|1714.75|1709.75|0
1767381380000|2026-01-02 19:16:20|1714.75|1709.75|1715.5|1710.5|1715.5|1710.5|1714.75|1709.75|0
1767381390000|2026-01-02 19:16:30|1715.75|1710.75|1715.25|1710.25|1715.75|1710.75|1715.25|1710.25|0
1767381400000|2026-01-02 19:16:40|1715|1710|1713|1711|1715.25|1711|1713|1709.75|0
1767381410000|2026-01-02 19:16:50|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767381420000|2026-01-02 19:17:00|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|0
1767381430000|2026-01-02 19:17:10|1714.5|1709.5|1715.25|1710.25|1715.25|1711.5|1713.5|1709.5|0
1767381440000|2026-01-02 19:17:20|1715.75|1710.75|1715.75|1710.75|1715.75|1712|1714|1710|0
1767381450000|2026-01-02 19:17:30|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.5|1710.5|0
1767381460000|2026-01-02 19:17:40|1714|1712|1714.75|1709.75|1715.25|1712|1714|1709.75|0
1767381470000|2026-01-02 19:17:50|1713|1711|1714.75|1709.75|1715|1711|1713|1709.25|0
1767381480000|2026-01-02 19:18:00|1715|1710|1714.75|1709.75|1715.5|1711.5|1713.5|1709.75|0
1767381490000|2026-01-02 19:18:10|1713|1711|1713|1711|1714.75|1711|1713|1709.75|0
1767381500000|2026-01-02 19:18:20|1714.75|1709.75|1714.75|1709.75|1714.75|1711|1713|1709.75|0
1767381510000|2026-01-02 19:18:30|1713|1711|1713|1711|1713|1711|1713|1711|0
1767381520000|2026-01-02 19:18:40|1712.75|1710.75|1712.75|1710.75|1712.75|1710.75|1712.75|1710.75|0
1767381530000|2026-01-02 19:18:50|1712.5|1710.5|1714.5|1709.5|1714.5|1710.5|1712.25|1709.25|0
1767381540000|2026-01-02 19:19:00|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767381550000|2026-01-02 19:19:10|1715|1710|1714.75|1709.75|1715.25|1710.25|1714.5|1709.5|0
1767381560000|2026-01-02 19:19:20|1715|1710|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1767381570000|2026-01-02 19:19:30|1714.75|1709.75|1712.5|1710.5|1714.75|1710.5|1712.5|1709.25|0
1767381580000|2026-01-02 19:19:40|1714.25|1709.25|1712.5|1710.5|1714.25|1710.5|1712.5|1709.25|0
1767381590000|2026-01-02 19:19:50|1714.25|1709.25|1714.25|1709.25|1714.25|1710.5|1712.5|1709.25|0
1767381600000|2026-01-02 19:20:00|1712.5|1710.5|1714.5|1709.5|1714.75|1711|1712.5|1709.25|0
1767381610000|2026-01-02 19:20:10|1714.25|1709.25|1712.5|1710.5|1714.25|1710.5|1712.5|1709.25|0
1767381630000|2026-01-02 19:20:30|1714.25|1709.25|1712.5|1710.5|1714.25|1710.5|1712.5|1709.25|0
1767381650000|2026-01-02 19:20:50|1713.75|1708.75|1711.5|1709.5|1713.75|1709.5|1711|1708.75|0
1767381660000|2026-01-02 19:21:00|1711.25|1709.25|1711.25|1709.25|1711.25|1709.25|1711.25|1709.25|0
1767381680000|2026-01-02 19:21:20|1711.5|1709.5|1713.5|1708.5|1713.75|1709.5|1711.5|1708.5|0
1767381690000|2026-01-02 19:21:30|1713.25|1708.25|1713.75|1708.75|1713.75|1709.5|1711.5|1708.25|0
1767381700000|2026-01-02 19:21:40|1712.5|1710.5|1713.75|1708.75|1714.5|1710.5|1712.5|1708.75|0
1767381710000|2026-01-02 19:21:50|1714.25|1709.25|1713.75|1708.75|1714.25|1709.25|1713.75|1708.75|0
1767381720000|2026-01-02 19:22:00|1713.5|1708.5|1713.75|1708.75|1713.75|1708.75|1713.5|1708.5|0
1767381730000|2026-01-02 19:22:10|1714|1709|1714|1709|1714.25|1710.5|1712.5|1709|0
1767381740000|2026-01-02 19:22:20|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767381750000|2026-01-02 19:22:30|1714|1709|1714|1709|1714|1709|1714|1709|0
1767381760000|2026-01-02 19:22:40|1713.75|1708.75|1713.75|1708.75|1713.75|1710|1712|1708.25|0
1767381770000|2026-01-02 19:22:50|1714|1709|1714|1709|1714|1709|1713.75|1708.75|0
1767381780000|2026-01-02 19:23:00|1714.25|1709.25|1715.25|1710.25|1715.5|1710.5|1714|1709|0
1767381790000|2026-01-02 19:23:10|1715|1710|1715|1710|1715.25|1710.25|1714.75|1709.75|0
1767381800000|2026-01-02 19:23:20|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|0
1767381810000|2026-01-02 19:23:30|1715|1710|1714.5|1709.5|1715.25|1710.25|1714.5|1709.5|0
1767381820000|2026-01-02 19:23:40|1714.75|1709.75|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1767381830000|2026-01-02 19:23:50|1714.75|1709.75|1715.25|1710.25|1715.5|1710.5|1714.75|1709.75|1
1767381840000|2026-01-02 19:24:00|1712.5|1710.5|1712|1710|1713.75|1710.5|1712|1708.25|0
1767381850000|2026-01-02 19:24:10|1713.75|1708.75|1713.25|1708.25|1713.75|1710|1712|1708.25|0
1767381860000|2026-01-02 19:24:20|1711.5|1709.5|1711.5|1709.5|1713.25|1709.5|1711.5|1708.25|0
1767381870000|2026-01-02 19:24:30|1711.25|1709.25|1711.25|1709.25|1711.25|1709.25|1711.25|1709.25|0
1767381880000|2026-01-02 19:24:40|1711.5|1709.5|1711.25|1709.25|1711.5|1709.5|1711|1709|0
1767381900000|2026-01-02 19:25:00|1711.5|1709.5|1711.5|1709.5|1711.5|1709.5|1711.25|1709.25|0
1767381910000|2026-01-02 19:25:10|1711.25|1709.25|1711.5|1709.5|1711.5|1709.5|1711.25|1709.25|0
1767381920000|2026-01-02 19:25:20|1711.25|1709.25|1711.25|1709.25|1711.5|1709.5|1711.25|1709.25|0
1767381930000|2026-01-02 19:25:30|1711.5|1709.5|1711.25|1709.25|1711.5|1709.5|1711.25|1709.25|0
1767381940000|2026-01-02 19:25:40|1711.5|1709.5|1712|1710|1712|1710|1711.25|1709.25|0
1767381950000|2026-01-02 19:25:50|1712.25|1710.25|1712.5|1710.5|1713.75|1710.5|1712|1708.75|0
1767381960000|2026-01-02 19:26:00|1714.25|1709.25|1712.5|1710.5|1714.25|1711.5|1712.5|1708.75|0
1767381970000|2026-01-02 19:26:10|1713.75|1708.75|1711.75|1709.75|1713.75|1710.25|1711.75|1708.75|0
1767381980000|2026-01-02 19:26:20|1711.5|1709.5|1711.75|1709.75|1712|1710|1711.5|1709.5|0
1767381990000|2026-01-02 19:26:30|1712|1710|1712|1710|1712|1710|1711.75|1709.75|0
1767382000000|2026-01-02 19:26:40|1713.75|1708.75|1712.5|1710.5|1714.25|1710.5|1712|1708.75|0
1767382010000|2026-01-02 19:26:50|1714.25|1709.25|1714.25|1709.25|1714.25|1710.5|1712.5|1709.25|0
1767382020000|2026-01-02 19:27:00|1713|1711|1713.5|1711.5|1714.75|1711.5|1713|1709.75|0
1767382030000|2026-01-02 19:27:10|1713.75|1711.75|1715.25|1710.25|1715.25|1712|1713.75|1710.25|0
1767382040000|2026-01-02 19:27:20|1713.5|1711.5|1713.5|1711.5|1715.25|1711.5|1713.5|1710.25|0
1767382050000|2026-01-02 19:27:30|1712.5|1710.5|1712.5|1710.5|1714.25|1710.5|1712.5|1709.25|1
1767382060000|2026-01-02 19:27:40|1714.25|1709.25|1712.25|1710.25|1714.25|1710.5|1712.25|1709.25|0
1767382070000|2026-01-02 19:27:50|1712.5|1710.5|1714.25|1709.25|1714.25|1710.5|1712.5|1709.25|0
1767382080000|2026-01-02 19:28:00|1712.5|1710.5|1713|1711|1714.25|1711|1712.5|1709.25|0
1767382090000|2026-01-02 19:28:10|1714.25|1709.25|1712.25|1710.25|1714.25|1710.5|1712.25|1709.25|0
1767382100000|2026-01-02 19:28:20|1712.5|1710.5|1712.25|1710.25|1712.5|1710.5|1712.25|1710.25|0
1767382110000|2026-01-02 19:28:30|1712|1710|1712.25|1710.25|1712.25|1710.25|1712|1710|0
1767382140000|2026-01-02 19:29:00|1712.5|1710.5|1712.5|1710.5|1712.5|1710.5|1712.5|1710.5|0
1767382150000|2026-01-02 19:29:10|1714.25|1709.25|1712.25|1710.25|1714.25|1710.5|1712.25|1709.25|0
1767382160000|2026-01-02 19:29:20|1712.5|1710.5|1712.25|1710.25|1712.5|1710.5|1712.25|1710.25|0
1767382170000|2026-01-02 19:29:30|1712.5|1710.5|1712.25|1710.25|1712.5|1710.5|1712.25|1710.25|0
1767382200000|2026-01-02 19:30:00|1712.5|1710.5|1712.5|1710.5|1714.25|1711|1712.5|1709.25|0
1767382210000|2026-01-02 19:30:10|1714.25|1709.25|1712.5|1710.5|1714.25|1711|1712.5|1709.25|0
1767382220000|2026-01-02 19:30:20|1712.75|1710.75|1712.5|1710.5|1713|1711|1712.5|1710.5|0
1767382230000|2026-01-02 19:30:30|1713.75|1708.75|1713.75|1708.75|1713.75|1710|1711.25|1708.25|0
1767382240000|2026-01-02 19:30:40|1712|1710|1712|1710|1713.25|1710|1712|1708.25|0
1767382250000|2026-01-02 19:30:50|1713.25|1708.25|1711.5|1709.5|1713.25|1710|1711.25|1708.25|0
1767382260000|2026-01-02 19:31:00|1711.25|1709.25|1711.25|1709.25|1711.5|1709.5|1711.25|1709.25|0
1767382270000|2026-01-02 19:31:10|1711.5|1709.5|1711.5|1709.5|1713.25|1710|1711.5|1708.25|0
1767382280000|2026-01-02 19:31:20|1711.75|1709.75|1712|1710|1713.75|1710.5|1711.75|1708.75|0
1767382300000|2026-01-02 19:31:40|1713.75|1708.75|1713.25|1708.25|1713.75|1710|1711.5|1708.25|0
1767382310000|2026-01-02 19:31:50|1711.5|1709.5|1712|1710|1713.75|1710|1711.5|1708.25|0
1767382320000|2026-01-02 19:32:00|1712.5|1710.5|1714.25|1709.25|1714.25|1710.5|1712.5|1709.25|0
1767382330000|2026-01-02 19:32:10|1712.5|1710.5|1713|1711|1714.25|1711|1712.5|1709.25|0
1767382340000|2026-01-02 19:32:20|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767382350000|2026-01-02 19:32:30|1712|1710|1712|1710|1712|1710|1712|1710|0
1767382360000|2026-01-02 19:32:40|1713.5|1711.5|1714|1712|1715.25|1712|1713.5|1710.25|1
1767382370000|2026-01-02 19:32:50|1715.25|1710.25|1715.25|1710.25|1715.25|1712|1714|1710.25|0
1767382380000|2026-01-02 19:33:00|1714|1712|1715.25|1710.25|1715.25|1712|1714|1710.25|0
1767382390000|2026-01-02 19:33:10|1713.5|1711.5|1714.75|1709.75|1715.25|1711.5|1713.5|1709.75|0
1767382400000|2026-01-02 19:33:20|1713.5|1711.5|1713.5|1711.5|1715.25|1711.5|1713.5|1710.25|0
1767382410000|2026-01-02 19:33:30|1715.25|1710.25|1715.25|1710.25|1715.25|1712|1713.5|1710.25|0
1767382420000|2026-01-02 19:33:40|1713.5|1711.5|1715.25|1710.25|1715.25|1711.5|1713.5|1710.25|0
1767382430000|2026-01-02 19:33:50|1714|1712|1714|1712|1715.25|1712|1714|1710.25|0
1767382450000|2026-01-02 19:34:10|1715.75|1710.75|1715.75|1710.75|1716.25|1712.5|1714.5|1710.75|0
1767382460000|2026-01-02 19:34:20|1715.5|1710.5|1715.75|1710.75|1715.75|1712|1714|1710.25|0
1767382470000|2026-01-02 19:34:30|1714|1712|1715.5|1710.5|1715.75|1712|1714|1710.25|0
1767382480000|2026-01-02 19:34:40|1714|1712|1715.25|1710.25|1715.25|1712|1713.5|1709.75|0
1767382490000|2026-01-02 19:34:50|1715|1710|1714|1712|1715|1712|1714|1710|0
1767382500000|2026-01-02 19:35:00|1715.75|1710.75|1715.75|1710.75|1716.25|1712.5|1714|1710.25|0
1767382510000|2026-01-02 19:35:10|1715.25|1710.25|1715.25|1710.25|1715.25|1711.5|1713.5|1709.75|0
1767382520000|2026-01-02 19:35:20|1714|1712|1714.75|1709.75|1715.75|1712|1714|1709.75|0
1767382530000|2026-01-02 19:35:30|1715|1710|1715.25|1710.25|1715.25|1710.25|1715|1710|0
1767382540000|2026-01-02 19:35:40|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|0
1767382550000|2026-01-02 19:35:50|1715.5|1710.5|1715.75|1710.75|1715.75|1712|1714|1710.25|0
1767382560000|2026-01-02 19:36:00|1716|1711|1715.5|1710.5|1716.25|1711.25|1715.25|1710.25|1
1767382570000|2026-01-02 19:36:10|1715.75|1710.75|1715.25|1710.25|1715.75|1710.75|1715.25|1710.25|0
1767382580000|2026-01-02 19:36:20|1715.5|1710.5|1715.25|1710.25|1716|1711|1715.25|1710.25|0
1767382590000|2026-01-02 19:36:30|1715|1710|1715|1710|1715|1710|1714.75|1709.75|0
1767382600000|2026-01-02 19:36:40|1715.75|1710.75|1715.5|1710.5|1715.75|1712|1714|1710.25|0
1767382610000|2026-01-02 19:36:50|1715.75|1710.75|1714.75|1709.75|1715.75|1710.75|1714.75|1709.75|0
1767382620000|2026-01-02 19:37:00|1715.25|1710.25|1715|1710|1715.25|1710.25|1715|1710|0
1767382630000|2026-01-02 19:37:10|1715.25|1710.25|1714.75|1709.75|1715.25|1710.25|1714.75|1709.75|0
1767382640000|2026-01-02 19:37:20|1713|1711|1712.75|1710.75|1714.75|1711|1712.75|1709.75|0
1767382650000|2026-01-02 19:37:30|1713|1711|1713|1711|1713|1711|1713|1711|0
1767382660000|2026-01-02 19:37:40|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|0
1767382670000|2026-01-02 19:37:50|1713|1711|1715.75|1710.75|1715.75|1711|1713|1710.25|0
1767382680000|2026-01-02 19:38:00|1713.75|1711.75|1717|1712|1717.25|1714|1713.75|1711|0
1767382690000|2026-01-02 19:38:10|1717.25|1712.25|1718|1713|1718.5|1714|1716|1712.25|0
1767382700000|2026-01-02 19:38:20|1717.75|1712.75|1716.75|1711.75|1717.75|1712.75|1716.75|1711.75|0
1767382710000|2026-01-02 19:38:30|1717|1712|1717|1712|1717|1712|1717|1712|0
1767382720000|2026-01-02 19:38:40|1717.25|1712.25|1717.25|1712.25|1717.25|1712.25|1717|1712|0
1767382730000|2026-01-02 19:38:50|1717.5|1712.5|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767382740000|2026-01-02 19:39:00|1717.75|1712.75|1717.5|1712.5|1717.75|1712.75|1717|1712|0
1767382750000|2026-01-02 19:39:10|1717.25|1712.25|1716.5|1711.5|1717.25|1712.25|1716.25|1711.25|0
1767382760000|2026-01-02 19:39:20|1716.25|1711.25|1716.5|1711.5|1716.75|1711.75|1716.25|1711.25|0
1767382770000|2026-01-02 19:39:30|1716.75|1711.75|1715.5|1710.5|1716.75|1711.75|1715.5|1710.5|0
1767382780000|2026-01-02 19:39:40|1715.25|1710.25|1715.75|1710.75|1715.75|1712|1713.5|1709.75|0
1767382790000|2026-01-02 19:39:50|1716|1711|1716.25|1711.25|1716.25|1711.25|1716|1711|0
1767382800000|2026-01-02 19:40:00|1716.5|1711.5|1716|1711|1717|1712|1715.75|1710.75|0
1767382810000|2026-01-02 19:40:10|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767382820000|2026-01-02 19:40:20|1717|1712|1714|1712|1718.25|1713.25|1714|1710.25|0
1767382830000|2026-01-02 19:40:30|1716|1711|1716|1714|1716.25|1714|1715|1711|0
1767382840000|2026-01-02 19:40:40|1715.75|1713.75|1716.75|1711.75|1716.75|1713.75|1715.5|1711|0
1767382850000|2026-01-02 19:40:50|1716.5|1711.5|1715|1713|1716.75|1713.5|1715|1711.25|0
1767382860000|2026-01-02 19:41:00|1716.25|1711.25|1715|1713|1716.75|1713|1715|1711.25|0
1767382870000|2026-01-02 19:41:10|1714.75|1712.75|1714.75|1712.75|1715|1713|1714.75|1712.75|0
1767382880000|2026-01-02 19:41:20|1715|1713|1716.75|1711.75|1716.75|1713|1715|1711.75|0
1767382890000|2026-01-02 19:41:30|1715|1713|1715|1713|1716.75|1713|1714.75|1711.75|0
1767382920000|2026-01-02 19:42:00|1716.75|1711.75|1715|1713|1716.75|1713|1714.75|1711.75|0
1767382930000|2026-01-02 19:42:10|1714.75|1712.75|1715|1713|1715|1713|1714.75|1712.75|0
1767382940000|2026-01-02 19:42:20|1714.75|1712.75|1715|1713|1715|1713|1714.75|1712.75|0
1767382950000|2026-01-02 19:42:30|1714.75|1712.75|1714.75|1712.75|1715|1713|1714.75|1712.75|0
1767382960000|2026-01-02 19:42:40|1714.5|1712.5|1714.5|1712.5|1716.25|1713|1714.5|1710.75|0
1767382970000|2026-01-02 19:42:50|1715.75|1710.75|1715|1713|1715.75|1713|1714|1710.75|0
1767382980000|2026-01-02 19:43:00|1714.75|1712.75|1713|1711|1714.75|1712.75|1713|1711|1
1767382990000|2026-01-02 19:43:10|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|0
1767383000000|2026-01-02 19:43:20|1715|1710|1713|1711|1715|1711|1712.75|1710|0
1767383010000|2026-01-02 19:43:30|1712.75|1710.75|1713|1711|1713|1711|1712.75|1710.75|0
1767383020000|2026-01-02 19:43:40|1715|1710|1713|1711|1715|1711|1713|1709.75|0
1767383040000|2026-01-02 19:44:00|1712.75|1710.75|1712.75|1710.75|1713|1711|1712.75|1710.75|0
1767383050000|2026-01-02 19:44:10|1712.5|1710.5|1713|1711|1713|1711|1712.5|1710.5|0
1767383060000|2026-01-02 19:44:20|1714.75|1709.75|1712.5|1710.5|1714.75|1711|1712.5|1709.75|0
1767383070000|2026-01-02 19:44:30|1712.75|1710.75|1712.5|1710.5|1712.75|1710.75|1712.5|1710.5|0
1767383080000|2026-01-02 19:44:40|1713|1711|1712.75|1710.75|1713|1711|1712.75|1710.75|0
1767383090000|2026-01-02 19:44:50|1712.5|1710.5|1714.25|1709.25|1714.25|1710.5|1711.5|1708.25|1
1767383100000|2026-01-02 19:45:00|1714|1709|1713.5|1708.5|1714.25|1709.25|1713.5|1708.5|0
1767383110000|2026-01-02 19:45:10|1713.75|1708.75|1713.75|1708.75|1714.25|1709.25|1713.75|1708.75|0
1767383120000|2026-01-02 19:45:20|1713.5|1708.5|1713.75|1708.75|1713.75|1708.75|1713.5|1708.5|0
1767383130000|2026-01-02 19:45:30|1712|1710|1711.5|1709.5|1713.25|1710|1711.5|1708.25|0
1767383140000|2026-01-02 19:45:40|1713.25|1708.25|1711.5|1709.5|1713.25|1709.5|1711.5|1708.25|0
1767383150000|2026-01-02 19:45:50|1711.25|1709.25|1711.5|1709.5|1711.5|1709.5|1711.25|1709.25|0
1767383160000|2026-01-02 19:46:00|1711.75|1709.75|1711.25|1706.25|1712.5|1709.75|1710.5|1705.5|0
1767383170000|2026-01-02 19:46:10|1711|1706|1712.25|1707.25|1712.25|1708.5|1710.5|1706|0
1767383180000|2026-01-02 19:46:20|1712|1707|1712.25|1707.25|1712.25|1707.25|1711.75|1706.75|0
1767383190000|2026-01-02 19:46:30|1712|1707|1712|1707|1712.25|1707.25|1711.75|1706.75|0
1767383200000|2026-01-02 19:46:40|1711.75|1706.75|1712.25|1707.25|1712.25|1709|1711|1706.75|0
1767383210000|2026-01-02 19:46:50|1711|1709|1713.25|1708.25|1713.25|1709|1711|1708|0
1767383220000|2026-01-02 19:47:00|1713|1708|1713.5|1708.5|1713.5|1708.5|1713|1708|0
1767383230000|2026-01-02 19:47:10|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1712.75|1707.75|0
1767383240000|2026-01-02 19:47:20|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767383250000|2026-01-02 19:47:30|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767383260000|2026-01-02 19:47:40|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|1713.25|1708.25|0
1767383280000|2026-01-02 19:48:00|1712.75|1707.75|1711.5|1706.5|1712.75|1707.75|1709.5|1706.25|0
1767383290000|2026-01-02 19:48:10|1711.75|1706.75|1711.75|1706.75|1711.75|1706.75|1711.5|1706.5|0
1767383300000|2026-01-02 19:48:20|1711.5|1706.5|1711.5|1706.5|1711.5|1707.5|1709.5|1706|0
1767383310000|2026-01-02 19:48:30|1711.75|1706.75|1711.5|1706.5|1711.75|1706.75|1711.25|1706.25|0
1767383320000|2026-01-02 19:48:40|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|1711.25|1706.25|0
1767383330000|2026-01-02 19:48:50|1711.5|1706.5|1711.5|1706.5|1711.75|1706.75|1711.25|1706.25|0
1767383340000|2026-01-02 19:49:00|1711.25|1706.25|1711.5|1706.5|1711.5|1706.5|1711.25|1706.25|0
1767383350000|2026-01-02 19:49:10|1711.25|1706.25|1710.25|1705.25|1711.25|1706.25|1710.25|1705.25|0
1767383360000|2026-01-02 19:49:20|1710.75|1705.75|1710.75|1705.75|1711|1706|1710.75|1705.75|0
1767383370000|2026-01-02 19:49:30|1711|1706|1710.75|1705.75|1711|1706|1710.75|1705.75|0
1767383380000|2026-01-02 19:49:40|1711|1706|1711.25|1706.25|1711.25|1706.25|1711|1706|0
1767383390000|2026-01-02 19:49:50|1710|1708|1711.75|1706.75|1711.75|1708|1710|1706.25|0
1767383400000|2026-01-02 19:50:00|1712|1707|1711.75|1706.75|1712|1707|1711.5|1706.5|0
1767383410000|2026-01-02 19:50:10|1711.5|1706.5|1710.75|1705.75|1711.75|1706.75|1710.5|1705.5|0
1767383420000|2026-01-02 19:50:20|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1767383430000|2026-01-02 19:50:30|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|1710.75|1705.75|0
1767383440000|2026-01-02 19:50:40|1710.5|1705.5|1710|1705|1710.75|1705.75|1710|1705|0
1767383450000|2026-01-02 19:50:50|1709.75|1704.75|1709.5|1704.5|1709.75|1704.75|1709.5|1704.5|0
1767383460000|2026-01-02 19:51:00|1709.75|1704.75|1709.25|1704.25|1709.75|1704.75|1709|1704|0
1767383500000|2026-01-02 19:51:40|1709|1704|1708|1706|1709|1706|1708|1703.75|0
1767383510000|2026-01-02 19:51:50|1709.25|1704.25|1708.5|1703.5|1709.25|1704.25|1708.5|1703.5|0
1767383520000|2026-01-02 19:52:00|1708.75|1703.75|1708.25|1703.25|1708.75|1703.75|1708.25|1703.25|1
1767383530000|2026-01-02 19:52:10|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1767383560000|2026-01-02 19:52:40|1709.25|1704.25|1710.25|1705.25|1710.5|1705.5|1709.25|1704.25|0
1767383570000|2026-01-02 19:52:50|1711.25|1706.25|1710.5|1705.5|1711.5|1706.5|1710.5|1705.5|0
1767383580000|2026-01-02 19:53:00|1710.75|1705.75|1711|1706|1711|1706|1710.75|1705.75|0
1767383590000|2026-01-02 19:53:10|1711.25|1706.25|1707.5|1702.5|1711.25|1706.25|1707.5|1702.5|0
1767383620000|2026-01-02 19:53:40|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|0
1767383640000|2026-01-02 19:54:00|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|0
1767383650000|2026-01-02 19:54:10|1707.75|1702.75|1708|1703|1708|1703|1707.75|1702.75|0
1767383660000|2026-01-02 19:54:20|1707.75|1702.75|1708|1703|1708|1703|1707.75|1702.75|0
1767383670000|2026-01-02 19:54:30|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|0
1767383680000|2026-01-02 19:54:40|1709|1704|1709|1704|1709|1704|1709|1704|0
1767383700000|2026-01-02 19:55:00|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1767383720000|2026-01-02 19:55:20|1709.25|1704.25|1710.5|1705.5|1710.5|1705.5|1709.25|1704.25|0
1767383750000|2026-01-02 19:55:50|1710.25|1705.25|1710.25|1705.25|1710.25|1705.25|1710|1705|0
1767383760000|2026-01-02 19:56:00|1710.5|1705.5|1710.25|1705.25|1710.5|1705.5|1710.25|1705.25|0
1767383770000|2026-01-02 19:56:10|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|1710.5|1705.5|0
1767383780000|2026-01-02 19:56:20|1710.75|1705.75|1710.5|1705.5|1711|1706|1710.5|1705.5|0
1767383790000|2026-01-02 19:56:30|1710.75|1705.75|1711.25|1706.25|1711.25|1706.25|1710.75|1705.75|0
1767383800000|2026-01-02 19:56:40|1711|1706|1710|1705|1711|1706|1709.5|1704.5|0
1767383810000|2026-01-02 19:56:50|1709.75|1704.75|1710.25|1705.25|1710.25|1705.25|1709.75|1704.75|0
1767383820000|2026-01-02 19:57:00|1710.5|1705.5|1709.75|1704.75|1710.5|1705.5|1709.75|1704.75|0
1767383830000|2026-01-02 19:57:10|1710.25|1705.25|1709.75|1704.75|1710.25|1705.25|1709.75|1704.75|0
1767383840000|2026-01-02 19:57:20|1710|1705|1709.75|1704.75|1710.25|1705.25|1709.75|1704.75|0
1767383850000|2026-01-02 19:57:30|1709.5|1704.5|1709.25|1704.25|1709.75|1704.75|1709.25|1704.25|0
1767383860000|2026-01-02 19:57:40|1709.5|1704.5|1709.25|1704.25|1709.5|1704.5|1709|1704|0
1767383870000|2026-01-02 19:57:50|1709|1704|1709|1704|1709.25|1704.25|1708.75|1703.75|0
1767383880000|2026-01-02 19:58:00|1709.25|1704.25|1709.25|1704.25|1709.75|1704.75|1709.25|1704.25|0
1767383890000|2026-01-02 19:58:10|1709.5|1704.5|1708.75|1703.75|1709.75|1704.75|1708.75|1703.75|0
1767383910000|2026-01-02 19:58:30|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|1708.5|1703.5|0
1767383920000|2026-01-02 19:58:40|1708.75|1703.75|1708.5|1703.5|1708.75|1704.5|1706.5|1703.25|0
1767383930000|2026-01-02 19:58:50|1708.75|1703.75|1708.5|1703.5|1708.75|1703.75|1708.5|1703.5|0
1767383940000|2026-01-02 19:59:00|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1767383950000|2026-01-02 19:59:10|1708.75|1703.75|1709|1704|1709|1704|1708.75|1703.75|0
1767383960000|2026-01-02 19:59:20|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|1708.75|1703.75|0
1767383970000|2026-01-02 19:59:30|1709|1704|1708.75|1703.75|1709|1704|1708.75|1703.75|0
1767383980000|2026-01-02 19:59:40|1708.5|1703.5|1708|1706|1709.25|1706|1707.5|1703.5|1
1767383990000|2026-01-02 19:59:50|1709.75|1704.75|1707.5|1705.5|1709.75|1706|1707.5|1703.75|0
1767384000000|2026-01-02 20:00:00|1709|1704|1707|1705|1709.25|1705|1707|1703.75|0
1767384010000|2026-01-02 20:00:10|1706.75|1704.75|1707|1705|1707|1705|1706.75|1704.75|0
1767384020000|2026-01-02 20:00:20|1706.75|1704.75|1707.75|1702.75|1707.75|1705|1705.5|1701.25|0
1767384030000|2026-01-02 20:00:30|1707.5|1702.5|1707.5|1702.5|1707.75|1704|1706|1702.25|0
1767384040000|2026-01-02 20:00:40|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|1707.25|1702.25|0
1767384050000|2026-01-02 20:00:50|1707.5|1702.5|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1767384060000|2026-01-02 20:01:00|1707.5|1702.5|1707.25|1702.25|1707.75|1702.75|1707.25|1702.25|0
1767384070000|2026-01-02 20:01:10|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1767384080000|2026-01-02 20:01:20|1707.25|1702.25|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1767384090000|2026-01-02 20:01:30|1707.25|1702.25|1707|1702|1707.25|1702.25|1707|1702|0
1767384100000|2026-01-02 20:01:40|1707.25|1702.25|1707.75|1702.75|1707.75|1702.75|1707.25|1702.25|0
1767384110000|2026-01-02 20:01:50|1707.5|1702.5|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1767384120000|2026-01-02 20:02:00|1708|1703|1708|1703|1708|1703|1708|1703|0
1767384130000|2026-01-02 20:02:10|1708.25|1703.25|1708.5|1703.5|1709.5|1704.5|1708.25|1703.25|0
1767384140000|2026-01-02 20:02:20|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1767384150000|2026-01-02 20:02:30|1707.75|1702.75|1707.5|1702.5|1707.75|1702.75|1707.5|1702.5|0
1767384160000|2026-01-02 20:02:40|1707|1702|1707|1702|1707.5|1702.5|1707|1702|0
1767384180000|2026-01-02 20:03:00|1707.25|1702.25|1707.5|1702.5|1707.75|1702.75|1707.25|1702.25|0
1767384190000|2026-01-02 20:03:10|1707.25|1702.25|1707.5|1702.5|1707.5|1702.5|1707.25|1702.25|0
1767384200000|2026-01-02 20:03:20|1707.75|1702.75|1708.5|1703.5|1708.5|1703.5|1707.5|1702.5|0
1767384210000|2026-01-02 20:03:30|1708.25|1703.25|1708|1703|1708.5|1703.5|1708|1703|0
1767384220000|2026-01-02 20:03:40|1707.75|1702.75|1708.25|1703.25|1708.25|1703.25|1707.75|1702.75|0
1767384230000|2026-01-02 20:03:50|1708.5|1703.5|1708.75|1703.75|1708.75|1703.75|1708.5|1703.5|0
1767384240000|2026-01-02 20:04:00|1708.5|1703.5|1708.75|1703.75|1709.25|1704.25|1708.5|1703.5|0
1767384250000|2026-01-02 20:04:10|1709|1704|1709.5|1704.5|1709.5|1704.5|1709|1704|0
1767384260000|2026-01-02 20:04:20|1709.25|1704.25|1709|1704|1709.25|1704.25|1709|1704|0
1767384270000|2026-01-02 20:04:30|1708.25|1703.25|1708.25|1703.25|1709|1704|1708.25|1703.25|0
1767384290000|2026-01-02 20:04:50|1708.5|1703.5|1707.75|1702.75|1708.5|1703.5|1707.75|1702.75|0
1767384300000|2026-01-02 20:05:00|1707.5|1702.5|1708.5|1703.5|1708.5|1703.5|1707.5|1702.5|0
1767384310000|2026-01-02 20:05:10|1708.75|1703.75|1709.25|1704.25|1709.25|1704.25|1708.75|1703.75|0
1767384320000|2026-01-02 20:05:20|1709|1704|1708|1703|1709|1704|1708|1703|0
1767384330000|2026-01-02 20:05:30|1707.75|1702.75|1707.5|1702.5|1707.75|1702.75|1707.5|1702.5|0
1767384340000|2026-01-02 20:05:40|1707.75|1702.75|1707.75|1702.75|1708|1703|1707.5|1702.5|0
1767384350000|2026-01-02 20:05:50|1707.5|1702.5|1707.5|1702.5|1707.75|1702.75|1707.5|1702.5|0
1767384360000|2026-01-02 20:06:00|1707.75|1702.75|1707|1702|1707.75|1702.75|1707|1702|0
1767384370000|2026-01-02 20:06:10|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|1706.5|1701.5|0
1767384380000|2026-01-02 20:06:20|1706.75|1701.75|1706.5|1701.5|1707|1702|1706.5|1701.5|0
1767384390000|2026-01-02 20:06:30|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1767384410000|2026-01-02 20:06:50|1706.75|1701.75|1707|1702|1707|1702|1706.75|1701.75|0
1767384420000|2026-01-02 20:07:00|1706.75|1701.75|1708.75|1703.75|1708.75|1703.75|1706.5|1701.5|0
1767384450000|2026-01-02 20:07:30|1708.5|1703.5|1707.75|1702.75|1708.5|1703.5|1707.75|1702.75|0
1767384460000|2026-01-02 20:07:40|1708|1703|1708|1703|1708.25|1703.25|1707.75|1702.75|0
1767384470000|2026-01-02 20:07:50|1707.75|1702.75|1707.75|1702.75|1707.75|1702.75|1707.5|1702.5|0
1767384480000|2026-01-02 20:08:00|1707.5|1702.5|1708.5|1703.5|1708.75|1703.75|1707.5|1702.5|0
1767384490000|2026-01-02 20:08:10|1708.25|1703.25|1708|1703|1708.25|1703.25|1708|1703|0
1767384500000|2026-01-02 20:08:20|1708.25|1703.25|1708.5|1703.5|1708.5|1703.5|1708.25|1703.25|0
1767384510000|2026-01-02 20:08:30|1708.75|1703.75|1710|1705|1710|1705|1708.75|1703.75|0
1767384520000|2026-01-02 20:08:40|1710.25|1705.25|1712|1707|1712|1707|1710.25|1705.25|0
1767384530000|2026-01-02 20:08:50|1712.25|1707.25|1711.75|1706.75|1712.25|1707.25|1711.75|1706.75|0
1767384550000|2026-01-02 20:09:10|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767384560000|2026-01-02 20:09:20|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767384570000|2026-01-02 20:09:30|1712|1707|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767384580000|2026-01-02 20:09:40|1710|1708|1710|1708|1710|1708|1709.75|1707.75|0
1767384590000|2026-01-02 20:09:50|1711.75|1706.75|1711.75|1706.75|1712|1707|1711.75|1706.75|0
1767384600000|2026-01-02 20:10:00|1712|1707|1712.75|1707.75|1713|1708|1711.75|1706.75|0
1767384610000|2026-01-02 20:10:10|1713|1708|1711|1709|1713|1709|1711|1708|0
1767384620000|2026-01-02 20:10:20|1712.75|1707.75|1711|1709|1713|1709|1711|1707.75|0
1767384630000|2026-01-02 20:10:30|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|1712.75|1707.75|0
1767384640000|2026-01-02 20:10:40|1713|1708|1714.75|1709.75|1714.75|1711|1713|1708|0
1767384650000|2026-01-02 20:10:50|1713|1711|1713.5|1711.5|1713.5|1711.5|1712.75|1710.75|0
1767384660000|2026-01-02 20:11:00|1715.25|1710.25|1715.25|1710.25|1715.25|1711.5|1713.25|1710.25|0
1767384680000|2026-01-02 20:11:20|1713.5|1711.5|1715.25|1710.25|1715.25|1712|1713.25|1710.25|0
1767384700000|2026-01-02 20:11:40|1714|1712|1716.25|1711.25|1716.5|1712|1714|1711.25|0
1767384710000|2026-01-02 20:11:50|1716.5|1711.5|1717|1712|1717|1712|1716.5|1711.5|0
1767384720000|2026-01-02 20:12:00|1716.75|1711.75|1715|1713|1717|1713|1715|1711.75|0
1767384730000|2026-01-02 20:12:10|1716.75|1711.75|1716.75|1711.75|1716.75|1713|1715|1711.75|0
1767384740000|2026-01-02 20:12:20|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|0
1767384750000|2026-01-02 20:12:30|1715.25|1713.25|1715|1713|1715.5|1713.5|1715|1713|0
1767384760000|2026-01-02 20:12:40|1715.75|1710.75|1714.5|1712.5|1716.25|1712.5|1714|1710.75|0
1767384770000|2026-01-02 20:12:50|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|1715.75|1710.75|0
1767384780000|2026-01-02 20:13:00|1716|1711|1716.25|1711.25|1716.75|1711.75|1716|1711|0
1767384790000|2026-01-02 20:13:10|1715|1713|1716.75|1711.75|1716.75|1713|1715|1711.75|0
1767384800000|2026-01-02 20:13:20|1715.5|1713.5|1716.5|1711.5|1716.75|1713.5|1715.5|1711.5|0
1767384810000|2026-01-02 20:13:30|1716.25|1711.25|1716.5|1711.5|1716.5|1713|1715|1711.25|0
1767384820000|2026-01-02 20:13:40|1716.25|1711.25|1716.25|1711.25|1716.75|1713|1715|1711.25|0
1767384830000|2026-01-02 20:13:50|1716.5|1711.5|1716.5|1711.5|1716.5|1711.5|1716.25|1711.25|0
1767384840000|2026-01-02 20:14:00|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.5|1711.5|0
1767384850000|2026-01-02 20:14:10|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|0
1767384860000|2026-01-02 20:14:20|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|1716.75|1711.75|0
1767384870000|2026-01-02 20:14:30|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|0
1767384890000|2026-01-02 20:14:50|1717.25|1712.25|1716.5|1711.5|1717.25|1712.25|1716.25|1711.25|1
1767384900000|2026-01-02 20:15:00|1715.5|1710.5|1715|1710|1715.5|1710.5|1715|1710|0
1767384910000|2026-01-02 20:15:10|1714.75|1709.75|1714|1709|1714.75|1709.75|1713.5|1708.5|0
1767384920000|2026-01-02 20:15:20|1713.75|1708.75|1714.25|1709.25|1714.25|1709.25|1713.75|1708.75|0
1767384950000|2026-01-02 20:15:50|1714.75|1709.75|1714.5|1709.5|1715|1710|1714.5|1709.5|0
1767384980000|2026-01-02 20:16:20|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767384990000|2026-01-02 20:16:30|1714|1709|1713|1708|1714|1709|1713|1708|0
1767385000000|2026-01-02 20:16:40|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767385010000|2026-01-02 20:16:50|1714|1709|1712.5|1707.5|1714|1709|1712.5|1707.5|0
1767385020000|2026-01-02 20:17:00|1713.5|1708.5|1712.5|1707.5|1713.5|1708.5|1712.5|1707.5|0
1767385030000|2026-01-02 20:17:10|1712.75|1707.75|1713|1708|1713|1708|1712.75|1707.75|0
1767385040000|2026-01-02 20:17:20|1713.25|1708.25|1713.5|1708.5|1713.5|1708.5|1713.25|1708.25|0
1767385050000|2026-01-02 20:17:30|1713.25|1708.25|1713|1708|1713.25|1708.25|1713|1708|0
1767385060000|2026-01-02 20:17:40|1713.5|1708.5|1713.25|1708.25|1713.5|1708.5|1713.25|1708.25|0
1767385070000|2026-01-02 20:17:50|1713.5|1708.5|1713.25|1708.25|1713.5|1708.5|1713.25|1708.25|0
1767385080000|2026-01-02 20:18:00|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|1713.75|1708.75|0
1767385090000|2026-01-02 20:18:10|1714|1709|1713.75|1708.75|1714.25|1709.25|1713.75|1708.75|0
1767385110000|2026-01-02 20:18:30|1713.5|1708.5|1713.75|1708.75|1714|1709|1713.5|1708.5|0
1767385120000|2026-01-02 20:18:40|1713.5|1708.5|1713.75|1708.75|1713.75|1708.75|1713.5|1708.5|0
1767385130000|2026-01-02 20:18:50|1713.5|1708.5|1713.25|1708.25|1713.5|1708.5|1713.25|1708.25|0
1767385140000|2026-01-02 20:19:00|1713.5|1708.5|1714|1709|1714|1709|1713.5|1708.5|0
1767385150000|2026-01-02 20:19:10|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|1714.25|1709.25|0
1767385180000|2026-01-02 20:19:40|1714.5|1709.5|1714.25|1709.25|1714.75|1709.75|1714.25|1709.25|0
1767385190000|2026-01-02 20:19:50|1714.5|1709.5|1714.75|1709.75|1714.75|1709.75|1714.25|1709.25|0
1767385200000|2026-01-02 20:20:00|1715|1710|1715.75|1710.75|1715.75|1710.75|1715|1710|0
1767385210000|2026-01-02 20:20:10|1715.25|1710.25|1715.75|1710.75|1715.75|1710.75|1714.25|1709.25|0
1767385220000|2026-01-02 20:20:20|1715.5|1710.5|1715.75|1710.75|1715.75|1710.75|1715.25|1710.25|0
1767385230000|2026-01-02 20:20:30|1716.25|1711.25|1717.75|1712.75|1718|1713|1716.25|1711.25|0
1767385240000|2026-01-02 20:20:40|1717.5|1712.5|1718|1713|1718|1713|1717.5|1712.5|0
1767385250000|2026-01-02 20:20:50|1718.25|1713.25|1719|1714|1719.25|1714.25|1718.25|1713.25|0
1767385260000|2026-01-02 20:21:00|1719.25|1714.25|1719.25|1714.25|1719.5|1714.5|1718.5|1713.5|0
1767385270000|2026-01-02 20:21:10|1719|1714|1718.75|1713.75|1719|1714|1718.75|1713.75|0
1767385280000|2026-01-02 20:21:20|1718.5|1713.5|1717.75|1712.75|1718.5|1713.5|1717.25|1712.25|0
1767385290000|2026-01-02 20:21:30|1718|1713|1717.25|1712.25|1718|1713|1717.25|1712.25|0
1767385300000|2026-01-02 20:21:40|1717.5|1712.5|1717.5|1712.5|1717.75|1712.75|1717.5|1712.5|0
1767385310000|2026-01-02 20:21:50|1717.25|1712.25|1717.75|1712.75|1717.75|1712.75|1717|1712|0
1767385320000|2026-01-02 20:22:00|1718|1713|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767385330000|2026-01-02 20:22:10|1718|1713|1718|1713|1718.25|1713.25|1717.75|1712.75|0
1767385340000|2026-01-02 20:22:20|1718.25|1713.25|1717.75|1712.75|1718.75|1715|1717|1712.75|1
1767385350000|2026-01-02 20:22:30|1718|1713|1718|1713|1718.25|1713.25|1718|1713|0
1767385360000|2026-01-02 20:22:40|1717.75|1712.75|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767385370000|2026-01-02 20:22:50|1718|1713|1718|1713|1718.25|1713.25|1718|1713|0
1767385380000|2026-01-02 20:23:00|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|1717.75|1712.75|0
1767385400000|2026-01-02 20:23:20|1718|1713|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767385410000|2026-01-02 20:23:30|1718.75|1713.75|1718.75|1713.75|1719|1714|1718.5|1713.5|0
1767385420000|2026-01-02 20:23:40|1719|1714|1718.5|1713.5|1719|1714|1718.5|1713.5|0
1767385430000|2026-01-02 20:23:50|1718.75|1713.75|1719|1714|1719|1714|1718.5|1713.5|0
1767385440000|2026-01-02 20:24:00|1718.75|1713.75|1717.75|1712.75|1718.75|1713.75|1717.75|1712.75|0
1767385450000|2026-01-02 20:24:10|1718|1713|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1767385460000|2026-01-02 20:24:20|1718|1713|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767385470000|2026-01-02 20:24:30|1718|1713|1719.25|1714.25|1719.25|1715|1717|1713|0
1767385480000|2026-01-02 20:24:40|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719.25|1714.25|0
1767385490000|2026-01-02 20:24:50|1719|1714|1719|1714|1719|1714|1719|1714|0
1767385510000|2026-01-02 20:25:10|1718.75|1713.75|1718|1713|1719.25|1715|1717|1713|0
1767385520000|2026-01-02 20:25:20|1718.25|1713.25|1718|1713|1718.5|1713.5|1718|1713|0
1767385540000|2026-01-02 20:25:40|1717.75|1712.75|1718|1713|1718|1713|1717.75|1712.75|0
1767385550000|2026-01-02 20:25:50|1717|1715|1718.75|1713.75|1719|1715|1717|1713.75|0
1767385570000|2026-01-02 20:26:10|1717|1715|1718.75|1713.75|1718.75|1715|1717|1712.75|0
1767385580000|2026-01-02 20:26:20|1718.5|1713.5|1719|1714|1719|1714|1718.25|1713.25|0
1767385590000|2026-01-02 20:26:30|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|0
1767385600000|2026-01-02 20:26:40|1719|1714|1719|1714|1719|1714|1719|1714|0
1767385610000|2026-01-02 20:26:50|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|1719.5|1714.5|0
1767385620000|2026-01-02 20:27:00|1719.75|1714.75|1720|1715|1720|1715|1719.75|1714.75|0
1767385630000|2026-01-02 20:27:10|1719.75|1714.75|1720.25|1715.25|1720.25|1715.25|1719.75|1714.75|0
1767385640000|2026-01-02 20:27:20|1718.5|1716.5|1720.25|1715.25|1720.25|1716.5|1718.25|1715.25|0
1767385650000|2026-01-02 20:27:30|1718.5|1716.5|1719.5|1714.5|1719.5|1716.5|1718.5|1714.25|0
1767385660000|2026-01-02 20:27:40|1719.25|1714.25|1720.25|1715.25|1720.25|1716|1718|1714.25|0
1767385670000|2026-01-02 20:27:50|1719|1717|1720|1718|1721.25|1718|1719|1715.25|0
1767385680000|2026-01-02 20:28:00|1720.25|1718.25|1720|1718|1721.25|1718.25|1719.5|1716.25|0
1767385690000|2026-01-02 20:28:10|1721.75|1716.75|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767385700000|2026-01-02 20:28:20|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767385710000|2026-01-02 20:28:30|1720.5|1718.5|1722.25|1717.25|1722.25|1718.5|1720.5|1717.25|0
1767385730000|2026-01-02 20:28:50|1721|1719|1722.25|1717.25|1722.25|1719|1721|1716.75|0
1767385740000|2026-01-02 20:29:00|1722|1717|1722.25|1717.25|1722.25|1718.25|1720.25|1717|0
1767385750000|2026-01-02 20:29:10|1722|1717|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1767385760000|2026-01-02 20:29:20|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767385770000|2026-01-02 20:29:30|1720|1718|1719.5|1717.5|1721.25|1718|1719.5|1716.25|0
1767385780000|2026-01-02 20:29:40|1721.25|1716.25|1721.25|1716.25|1721.25|1717.5|1719.5|1716.25|0
1767385790000|2026-01-02 20:29:50|1719.5|1717.5|1720.75|1715.75|1721|1717.5|1719.5|1715.75|0
1767385800000|2026-01-02 20:30:00|1720.25|1715.25|1719|1717|1721.25|1717|1719|1715.25|0
1767385810000|2026-01-02 20:30:10|1721|1716|1720.75|1715.75|1721|1716|1720.5|1715.5|0
1767385820000|2026-01-02 20:30:20|1720.5|1715.5|1720|1715|1720.5|1715.5|1719.75|1714.75|0
1767385830000|2026-01-02 20:30:30|1719.75|1714.75|1719.25|1714.25|1719.75|1714.75|1719.25|1714.25|0
1767385840000|2026-01-02 20:30:40|1717.5|1715.5|1719.25|1714.25|1719.25|1715.5|1717.5|1714.25|0
1767385850000|2026-01-02 20:30:50|1718|1716|1718|1716|1718|1716|1718|1716|0
1767385860000|2026-01-02 20:31:00|1719.25|1714.25|1717|1715|1719.25|1715.5|1717|1713.75|0
1767385870000|2026-01-02 20:31:10|1718.75|1713.75|1717|1715|1718.75|1715|1716.75|1713.75|0
1767385880000|2026-01-02 20:31:20|1718.25|1713.25|1716|1714|1718.25|1714|1716|1712.75|0
1767385890000|2026-01-02 20:31:30|1717.75|1712.75|1717.75|1712.75|1718|1714|1716|1712.75|0
1767385900000|2026-01-02 20:31:40|1718|1713|1719|1714|1719|1714|1718|1713|0
1767385910000|2026-01-02 20:31:50|1719.25|1714.25|1719.75|1714.75|1719.75|1714.75|1719.25|1714.25|0
1767385920000|2026-01-02 20:32:00|1719.5|1714.5|1719.25|1714.25|1719.5|1714.5|1719|1714|0
1767385930000|2026-01-02 20:32:10|1719|1714|1719|1714|1719.25|1714.25|1718.75|1713.75|0
1767385940000|2026-01-02 20:32:20|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|1719.25|1714.25|0
1767385950000|2026-01-02 20:32:30|1719.75|1714.75|1719|1714|1719.75|1714.75|1718.75|1713.75|0
1767385960000|2026-01-02 20:32:40|1719.25|1714.25|1719|1714|1719.25|1714.25|1719|1714|0
1767385970000|2026-01-02 20:32:50|1718.75|1713.75|1719.25|1714.25|1719.25|1714.25|1718.75|1713.75|0
1767385980000|2026-01-02 20:33:00|1719|1714|1719.25|1714.25|1719.25|1714.25|1719|1714|0
1767385990000|2026-01-02 20:33:10|1719.5|1714.5|1720|1715|1720|1715|1719.5|1714.5|0
1767386000000|2026-01-02 20:33:20|1719.75|1714.75|1721|1716|1721.25|1716.25|1719.75|1714.75|0
1767386010000|2026-01-02 20:33:30|1721.25|1716.25|1722|1717|1722|1717|1721.25|1716.25|0
1767386020000|2026-01-02 20:33:40|1721.75|1716.75|1721|1716|1721.75|1716.75|1721|1716|0
1767386030000|2026-01-02 20:33:50|1720.75|1715.75|1721|1716|1721|1716|1720.75|1715.75|0
1767386040000|2026-01-02 20:34:00|1720.75|1715.75|1720.5|1715.5|1720.75|1715.75|1720.5|1715.5|0
1767386050000|2026-01-02 20:34:10|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1767386080000|2026-01-02 20:34:40|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1767386100000|2026-01-02 20:35:00|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1767386110000|2026-01-02 20:35:10|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|1720.25|1715.25|0
1767386120000|2026-01-02 20:35:20|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767386130000|2026-01-02 20:35:30|1720.25|1715.25|1720.25|1715.25|1720.25|1716.5|1718.5|1715.25|0
1767386140000|2026-01-02 20:35:40|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|0
1767386150000|2026-01-02 20:35:50|1720.75|1715.75|1721|1716|1721.25|1716.25|1720.75|1715.75|0
1767386170000|2026-01-02 20:36:10|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767386180000|2026-01-02 20:36:20|1721|1716|1720.25|1715.25|1721|1716|1720.25|1715.25|0
1767386190000|2026-01-02 20:36:30|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1767386200000|2026-01-02 20:36:40|1720.75|1715.75|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1767386220000|2026-01-02 20:37:00|1720.5|1715.5|1720.25|1715.25|1720.5|1715.5|1720.25|1715.25|0
1767386240000|2026-01-02 20:37:20|1719.75|1714.75|1720|1715|1720|1715|1719.75|1714.75|0
1767386260000|2026-01-02 20:37:40|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|1719.75|1714.75|0
1767386270000|2026-01-02 20:37:50|1718|1716|1719|1714|1719|1716|1717.75|1713.75|0
1767386280000|2026-01-02 20:38:00|1718|1713|1719|1714|1719|1715|1717|1713|0
1767386300000|2026-01-02 20:38:20|1718.75|1713.75|1719|1714|1719|1714|1718.75|1713.75|0
1767386310000|2026-01-02 20:38:30|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|0
1767386330000|2026-01-02 20:38:50|1719|1714|1719|1714|1719|1714|1719|1714|0
1767386340000|2026-01-02 20:39:00|1719.25|1714.25|1718|1716|1719.25|1716|1718|1714.25|0
1767386350000|2026-01-02 20:39:10|1719.25|1714.25|1720|1715|1720|1715|1719.25|1714.25|0
1767386360000|2026-01-02 20:39:20|1719.75|1714.75|1720.25|1715.25|1720.25|1715.25|1719.75|1714.75|0
1767386380000|2026-01-02 20:39:40|1720|1715|1720|1715|1720|1715|1719.5|1714.5|0
1767386390000|2026-01-02 20:39:50|1720.25|1715.25|1718.5|1716.5|1720.25|1716.5|1718.5|1714.75|0
1767386400000|2026-01-02 20:40:00|1720.25|1715.25|1720.5|1715.5|1720.75|1715.75|1720.25|1715.25|0
1767386410000|2026-01-02 20:40:10|1720.25|1715.25|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767386420000|2026-01-02 20:40:20|1720.5|1715.5|1720.5|1715.5|1720.5|1715.5|1720.25|1715.25|0
1767386430000|2026-01-02 20:40:30|1720.75|1715.75|1720.25|1715.25|1720.75|1715.75|1720.25|1715.25|0
1767386460000|2026-01-02 20:41:00|1719|1717|1720.25|1715.25|1720.25|1717|1719|1715.25|0
1767386470000|2026-01-02 20:41:10|1719|1717|1719|1717|1719|1717|1719|1717|0
1767386510000|2026-01-02 20:41:50|1718.75|1716.75|1719.5|1714.5|1720|1716.75|1718.75|1714.5|0
1767386520000|2026-01-02 20:42:00|1719.75|1714.75|1719|1714|1719.75|1714.75|1718.75|1713.75|0
1767386530000|2026-01-02 20:42:10|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|1718.75|1713.75|0
1767386540000|2026-01-02 20:42:20|1718.5|1713.5|1718|1713|1718.5|1713.5|1718|1713|0
1767386550000|2026-01-02 20:42:30|1717.75|1712.75|1717.75|1712.75|1718|1714.5|1716.5|1712.75|0
1767386560000|2026-01-02 20:42:40|1718|1713|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767386570000|2026-01-02 20:42:50|1717.75|1712.75|1718|1713|1718|1713|1717.75|1712.75|0
1767386580000|2026-01-02 20:43:00|1718.25|1713.25|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1767386590000|2026-01-02 20:43:10|1718|1713|1718|1713|1718|1713|1718|1713|0
1767386600000|2026-01-02 20:43:20|1717.75|1712.75|1718|1713|1718|1713|1717.75|1712.75|0
1767386610000|2026-01-02 20:43:30|1717.75|1712.75|1718|1713|1718|1713|1717.5|1712.5|0
1767386620000|2026-01-02 20:43:40|1718.25|1713.25|1718|1713|1718.25|1713.25|1717.75|1712.75|0
1767386640000|2026-01-02 20:44:00|1717.75|1712.75|1717.75|1712.75|1718|1713|1717.5|1712.5|0
1767386650000|2026-01-02 20:44:10|1718|1713|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767386660000|2026-01-02 20:44:20|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718|1713|0
1767386670000|2026-01-02 20:44:30|1718|1713|1716|1714|1718|1714|1716|1713|0
1767386680000|2026-01-02 20:44:40|1717|1712|1717|1712|1717|1712|1716.25|1711.25|0
1767386690000|2026-01-02 20:44:50|1716.75|1711.75|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1767386700000|2026-01-02 20:45:00|1717.75|1712.75|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1767386710000|2026-01-02 20:45:10|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1767386720000|2026-01-02 20:45:20|1717.25|1712.25|1717|1712|1717.5|1712.5|1717|1712|0
1767386730000|2026-01-02 20:45:30|1717.25|1712.25|1717|1712|1717.25|1712.25|1717|1712|0
1767386740000|2026-01-02 20:45:40|1717.25|1712.25|1718|1713|1718.25|1713.25|1717.25|1712.25|0
1767386750000|2026-01-02 20:45:50|1717.75|1712.75|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767386770000|2026-01-02 20:46:10|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767386800000|2026-01-02 20:46:40|1718|1713|1718|1713|1718|1713|1718|1713|0
1767386820000|2026-01-02 20:47:00|1717.75|1712.75|1718.25|1713.25|1718.25|1713.25|1717.75|1712.75|0
1767386830000|2026-01-02 20:47:10|1718|1713|1717.25|1712.25|1718|1713|1717.25|1712.25|0
1767386840000|2026-01-02 20:47:20|1717|1712|1716.5|1711.5|1717.25|1712.25|1716.5|1711.5|0
1767386850000|2026-01-02 20:47:30|1716.75|1711.75|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1767386860000|2026-01-02 20:47:40|1717|1712|1717|1712|1717|1712|1717|1712|0
1767386870000|2026-01-02 20:47:50|1716.75|1711.75|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1767386890000|2026-01-02 20:48:10|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|1717.5|1712.5|0
1767387000000|2026-01-02 20:50:00|1717.25|1712.25|1717|1712|1717.25|1712.25|1717|1712|0
1767387010000|2026-01-02 20:50:10|1717.25|1712.25|1718|1713|1718.25|1713.25|1717.25|1712.25|1
1767387040000|2026-01-02 20:50:40|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|0
1767387070000|2026-01-02 20:51:10|1718|1713|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767387200000|2026-01-02 20:53:20|1718.5|1713.5|1719.25|1714.25|1719.25|1714.25|1718.5|1713.5|0
1767387240000|2026-01-02 20:54:00|1719|1714|1719|1714|1719|1714|1719|1714|1
1767387250000|2026-01-02 20:54:10|1719.75|1714.75|1720.25|1715.25|1720.25|1715.25|1719.75|1714.75|0
1767387290000|2026-01-02 20:54:50|1720|1715|1719.5|1714.5|1720|1715|1719.5|1714.5|5
1767387310000|2026-01-02 20:55:10|1719.75|1714.75|1721|1716|1721|1716|1719.75|1714.75|0
1767387320000|2026-01-02 20:55:20|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767387440000|2026-01-02 20:57:20|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1767387450000|2026-01-02 20:57:30|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767387480000|2026-01-02 20:58:00|1721.5|1716.5|1722|1717|1722.25|1717.25|1721.5|1716.5|0
1767387490000|2026-01-02 20:58:10|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|0
1767387520000|2026-01-02 20:58:40|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767387540000|2026-01-02 20:59:00|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767387590000|2026-01-02 20:59:50|1723.25|1718.25|1724|1719|1724.25|1719.25|1723.25|1718.25|1
1767387600000|2026-01-02 21:00:00|1724.25|1719.25|1724.5|1719.5|1724.5|1719.5|1724.25|1719.25|0
1767387610000|2026-01-02 21:00:10|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|0
1767387620000|2026-01-02 21:00:20|1724|1719|1724|1719|1724|1719|1723.75|1718.75|0
1767387640000|2026-01-02 21:00:40|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1767387660000|2026-01-02 21:01:00|1723.75|1718.75|1722.5|1717.5|1723.75|1718.75|1722.5|1717.5|0
1767387670000|2026-01-02 21:01:10|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722|1717|0
1767387690000|2026-01-02 21:01:30|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767387700000|2026-01-02 21:01:40|1721.75|1716.75|1723.25|1718.25|1723.5|1718.5|1721.75|1716.75|0
1767387710000|2026-01-02 21:01:50|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767387720000|2026-01-02 21:02:00|1723|1718|1723|1718|1723.25|1718.25|1723|1718|0
1767387730000|2026-01-02 21:02:10|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767387740000|2026-01-02 21:02:20|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767387750000|2026-01-02 21:02:30|1722|1717|1722|1717|1722|1717|1722|1717|0
1767387770000|2026-01-02 21:02:50|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767387780000|2026-01-02 21:03:00|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767387790000|2026-01-02 21:03:10|1722|1717|1722.25|1717.25|1722.5|1717.5|1722|1717|0
1767387800000|2026-01-02 21:03:20|1722.5|1717.5|1722.25|1717.25|1722.75|1717.75|1722.25|1717.25|0
1767387810000|2026-01-02 21:03:30|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767387820000|2026-01-02 21:03:40|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767387840000|2026-01-02 21:04:00|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767387850000|2026-01-02 21:04:10|1723|1718|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767387900000|2026-01-02 21:05:00|1722|1717|1722.75|1717.75|1722.75|1717.75|1722|1717|0
1767387910000|2026-01-02 21:05:10|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767387920000|2026-01-02 21:05:20|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767387930000|2026-01-02 21:05:30|1722.5|1717.5|1722.25|1717.25|1722.75|1717.75|1722.25|1717.25|0
1767387940000|2026-01-02 21:05:40|1722|1717|1722|1717|1722|1717|1722|1717|0
1767387950000|2026-01-02 21:05:50|1721.75|1716.75|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767387960000|2026-01-02 21:06:00|1721.5|1716.5|1722.25|1717.25|1722.25|1717.25|1721.5|1716.5|0
1767387970000|2026-01-02 21:06:10|1722|1717|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1767387980000|2026-01-02 21:06:20|1722|1717|1721.25|1716.25|1722|1717|1721.25|1716.25|0
1767387990000|2026-01-02 21:06:30|1721.5|1716.5|1721.5|1716.5|1721.75|1716.75|1721.5|1716.5|0
1767388000000|2026-01-02 21:06:40|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1767388010000|2026-01-02 21:06:50|1721.25|1716.25|1721.25|1716.25|1721.5|1716.5|1721|1716|0
1767388020000|2026-01-02 21:07:00|1721|1716|1721.5|1716.5|1721.5|1716.5|1721|1716|0
1767388030000|2026-01-02 21:07:10|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767388040000|2026-01-02 21:07:20|1721.5|1716.5|1722|1717|1722|1717|1721.5|1716.5|0
1767388050000|2026-01-02 21:07:30|1721.75|1716.75|1722.5|1717.5|1722.5|1717.5|1721.75|1716.75|0
1767388060000|2026-01-02 21:07:40|1722.75|1717.75|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767388070000|2026-01-02 21:07:50|1723|1718|1723|1718|1723.25|1718.25|1723|1718|0
1767388100000|2026-01-02 21:08:20|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767388110000|2026-01-02 21:08:30|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767388120000|2026-01-02 21:08:40|1723.5|1718.5|1723.75|1718.75|1723.75|1718.75|1723.25|1718.25|0
1767388130000|2026-01-02 21:08:50|1723.5|1718.5|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767388160000|2026-01-02 21:09:20|1723.5|1718.5|1723.25|1718.25|1723.75|1718.75|1723.25|1718.25|0
1767388170000|2026-01-02 21:09:30|1723|1718|1723.5|1718.5|1723.5|1718.5|1723|1718|0
1767388180000|2026-01-02 21:09:40|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767388190000|2026-01-02 21:09:50|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|0
1767388200000|2026-01-02 21:10:00|1724|1719|1724|1719|1724|1719|1723.5|1718.5|0
1767388210000|2026-01-02 21:10:10|1723.75|1718.75|1723|1718|1723.75|1718.75|1723|1718|0
1767388220000|2026-01-02 21:10:20|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767388230000|2026-01-02 21:10:30|1723.5|1718.5|1723.75|1718.75|1724|1719|1723.25|1718.25|0
1767388250000|2026-01-02 21:10:50|1724|1719|1724.25|1719.25|1724.25|1719.25|1724|1719|0
1767388260000|2026-01-02 21:11:00|1724|1719|1724.25|1719.25|1724.25|1719.25|1724|1719|0
1767388310000|2026-01-02 21:11:50|1724|1719|1723.5|1718.5|1724|1719|1723.25|1718.25|0
1767388320000|2026-01-02 21:12:00|1723.25|1718.25|1722.75|1717.75|1723.25|1718.25|1722.25|1717.25|0
1767388330000|2026-01-02 21:12:10|1722.5|1717.5|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1767388340000|2026-01-02 21:12:20|1722.75|1717.75|1723.25|1718.25|1723.25|1718.25|1722.75|1717.75|0
1767388350000|2026-01-02 21:12:30|1723|1718|1723|1718|1723|1718|1723|1718|0
1767388370000|2026-01-02 21:12:50|1722.75|1717.75|1722.25|1717.25|1722.75|1717.75|1721.5|1716.5|0
1767388380000|2026-01-02 21:13:00|1722.5|1717.5|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1767388390000|2026-01-02 21:13:10|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767388400000|2026-01-02 21:13:20|1723|1718|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767388440000|2026-01-02 21:14:00|1723|1718|1721.25|1716.25|1723|1718|1721.25|1716.25|0
1767388490000|2026-01-02 21:14:50|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1767388500000|2026-01-02 21:15:00|1722|1717|1721.5|1716.5|1722.25|1717.25|1721.5|1716.5|0
1767388540000|2026-01-02 21:15:40|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1767388550000|2026-01-02 21:15:50|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1767388560000|2026-01-02 21:16:00|1720.75|1715.75|1720.5|1715.5|1720.75|1715.75|1720.5|1715.5|0
1767388590000|2026-01-02 21:16:30|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767388600000|2026-01-02 21:16:40|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767388610000|2026-01-02 21:16:50|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767388650000|2026-01-02 21:17:30|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1767388660000|2026-01-02 21:17:40|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767388670000|2026-01-02 21:17:50|1721|1716|1721|1716|1721|1716|1720.75|1715.75|0
1767388680000|2026-01-02 21:18:00|1721.25|1716.25|1721.5|1716.5|1721.5|1716.5|1721.25|1716.25|0
1767388700000|2026-01-02 21:18:20|1721.25|1716.25|1722.25|1717.25|1722.25|1717.25|1721.25|1716.25|0
1767388710000|2026-01-02 21:18:30|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722|1717|0
1767388720000|2026-01-02 21:18:40|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767388730000|2026-01-02 21:18:50|1722.25|1717.25|1723|1718|1723|1718|1722.25|1717.25|0
1767388740000|2026-01-02 21:19:00|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767388750000|2026-01-02 21:19:10|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767388760000|2026-01-02 21:19:20|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1767388790000|2026-01-02 21:19:50|1722.75|1717.75|1722.25|1717.25|1722.75|1717.75|1722|1717|0
1767388800000|2026-01-02 21:20:00|1722.5|1717.5|1722.5|1717.5|1722.75|1717.75|1722.25|1717.25|0
1767388810000|2026-01-02 21:20:10|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767388820000|2026-01-02 21:20:20|1722|1717|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767388850000|2026-01-02 21:20:50|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767388860000|2026-01-02 21:21:00|1723|1718|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767388870000|2026-01-02 21:21:10|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767388880000|2026-01-02 21:21:20|1723|1718|1722.5|1717.5|1723|1718|1722.5|1717.5|0
1767388890000|2026-01-02 21:21:30|1722.25|1717.25|1722.75|1717.75|1722.75|1717.75|1722.25|1717.25|0
1767388920000|2026-01-02 21:22:00|1723|1718|1723|1718|1723|1718|1723|1718|0
1767388950000|2026-01-02 21:22:30|1723.25|1718.25|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767388960000|2026-01-02 21:22:40|1723|1718|1722.75|1717.75|1723|1718|1722.5|1717.5|0
1767388970000|2026-01-02 21:22:50|1723|1718|1722.25|1717.25|1723|1718|1722|1717|0
1767388980000|2026-01-02 21:23:00|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767388990000|2026-01-02 21:23:10|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767389000000|2026-01-02 21:23:20|1722|1717|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767389030000|2026-01-02 21:23:50|1722.25|1717.25|1721|1716|1722.25|1717.25|1721|1716|0
1767389040000|2026-01-02 21:24:00|1721.25|1716.25|1721|1716|1721.5|1716.5|1721|1716|0
1767389080000|2026-01-02 21:24:40|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767389090000|2026-01-02 21:24:50|1721|1716|1721|1716|1721|1716|1721|1716|0
1767389110000|2026-01-02 21:25:10|1721.25|1716.25|1721|1716|1721.25|1716.25|1721|1716|0
1767389130000|2026-01-02 21:25:30|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|0
1767389140000|2026-01-02 21:25:40|1721|1716|1721|1716|1721|1716|1720.75|1715.75|0
1767389160000|2026-01-02 21:26:00|1722.75|1719|1722.5|1717.5|1722.75|1719|1722.5|1717.5|0
1767389170000|2026-01-02 21:26:10|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767389180000|2026-01-02 21:26:20|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767389200000|2026-01-02 21:26:40|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1767389210000|2026-01-02 21:26:50|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767389230000|2026-01-02 21:27:10|1721|1716|1721|1716|1721.25|1716.25|1721|1716|0
1767389240000|2026-01-02 21:27:20|1721.25|1716.25|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767389250000|2026-01-02 21:27:30|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767389260000|2026-01-02 21:27:40|1721|1716|1721|1716|1721|1716|1720.75|1715.75|0
1767389270000|2026-01-02 21:27:50|1720.75|1715.75|1721.25|1716.25|1721.25|1716.25|1720.75|1715.75|0
1767389300000|2026-01-02 21:28:20|1721.5|1716.5|1720.75|1715.75|1721.5|1716.5|1720.75|1715.75|0
1767389310000|2026-01-02 21:28:30|1721|1716|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767389330000|2026-01-02 21:28:50|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767389430000|2026-01-02 21:30:30|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767389440000|2026-01-02 21:30:40|1720.5|1715.5|1720.75|1715.75|1721|1716|1720.5|1715.5|0
1767389450000|2026-01-02 21:30:50|1721|1716|1721.25|1716.25|1721.25|1716.25|1721|1716|0
1767389460000|2026-01-02 21:31:00|1721.5|1716.5|1723.25|1718.25|1723.25|1718.25|1721.5|1716.5|0
1767389470000|2026-01-02 21:31:10|1723|1718|1723|1718|1723|1718|1723|1718|0
1767389480000|2026-01-02 21:31:20|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767389500000|2026-01-02 21:31:40|1723|1718|1722.5|1717.5|1723|1718|1722.25|1717.25|0
1767389530000|2026-01-02 21:32:10|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767389540000|2026-01-02 21:32:20|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767389550000|2026-01-02 21:32:30|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767389580000|2026-01-02 21:33:00|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767389590000|2026-01-02 21:33:10|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767389620000|2026-01-02 21:33:40|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767389640000|2026-01-02 21:34:00|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767389650000|2026-01-02 21:34:10|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767389660000|2026-01-02 21:34:20|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767389680000|2026-01-02 21:34:40|1721.5|1719.5|1723.25|1718.25|1723.75|1719.5|1721.5|1717.75|0
1767389700000|2026-01-02 21:35:00|1723|1718|1723|1718|1723|1718|1722.75|1717.75|0
1767389710000|2026-01-02 21:35:10|1723.5|1718.5|1723.75|1718.75|1723.75|1718.75|1723.5|1718.5|0
1767389790000|2026-01-02 21:36:30|1724.25|1719.25|1724|1719|1724.25|1719.25|1724|1719|0
1767389810000|2026-01-02 21:36:50|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.25|1718.25|0
1767389820000|2026-01-02 21:37:00|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|0
1767389830000|2026-01-02 21:37:10|1723.5|1718.5|1723|1718|1723.5|1718.5|1722.75|1717.75|0
1767389840000|2026-01-02 21:37:20|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|1722.75|1717.75|0
1767389850000|2026-01-02 21:37:30|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767389860000|2026-01-02 21:37:40|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|1722.5|1717.5|0
1767389870000|2026-01-02 21:37:50|1723.5|1718.5|1722.75|1717.75|1723.5|1718.5|1722.5|1717.5|0
1767389880000|2026-01-02 21:38:00|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767389890000|2026-01-02 21:38:10|1722|1717|1722.5|1717.5|1722.5|1717.5|1722|1717|0
1767389920000|2026-01-02 21:38:40|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1722|1717|0
1767389930000|2026-01-02 21:38:50|1722|1717|1722|1717|1722|1717|1722|1717|0
1767389940000|2026-01-02 21:39:00|1722.25|1717.25|1721.5|1716.5|1722.25|1717.25|1721.5|1716.5|0
1767389950000|2026-01-02 21:39:10|1721.25|1716.25|1721.5|1716.5|1721.5|1716.5|1721.25|1716.25|0
1767389970000|2026-01-02 21:39:30|1721.25|1716.25|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767389990000|2026-01-02 21:39:50|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1767390020000|2026-01-02 21:40:20|1722|1717|1721.25|1716.25|1722|1717|1721|1716|0
1767390050000|2026-01-02 21:40:50|1722|1717|1721.5|1716.5|1722|1717|1721.5|1716.5|0
1767390060000|2026-01-02 21:41:00|1721.75|1716.75|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1767390070000|2026-01-02 21:41:10|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1767390080000|2026-01-02 21:41:20|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1721.25|1716.25|0
1767390090000|2026-01-02 21:41:30|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1767390100000|2026-01-02 21:41:40|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767390110000|2026-01-02 21:41:50|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1767390120000|2026-01-02 21:42:00|1722|1717|1722.75|1717.75|1722.75|1717.75|1722|1717|0
1767390130000|2026-01-02 21:42:10|1722.5|1717.5|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767390140000|2026-01-02 21:42:20|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767390160000|2026-01-02 21:42:40|1722|1717|1722.25|1717.25|1722.25|1717.25|1721.75|1716.75|0
1767390170000|2026-01-02 21:42:50|1722|1717|1722.25|1717.25|1722.25|1717.25|1722|1717|0
1767390180000|2026-01-02 21:43:00|1722.5|1717.5|1723.25|1718.25|1723.25|1718.25|1722.5|1717.5|0
1767390190000|2026-01-02 21:43:10|1723|1718|1723|1718|1723|1718|1723|1718|0
1767390200000|2026-01-02 21:43:20|1722.75|1717.75|1723|1718|1723|1718|1722.75|1717.75|0
1767390210000|2026-01-02 21:43:30|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767390220000|2026-01-02 21:43:40|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767390240000|2026-01-02 21:44:00|1723|1718|1723|1718|1723|1718|1722.75|1717.75|0
1767390250000|2026-01-02 21:44:10|1722.75|1717.75|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767390260000|2026-01-02 21:44:20|1723|1718|1723|1718|1723|1718|1723|1718|0
1767390280000|2026-01-02 21:44:40|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723.25|1718.25|0
1767390300000|2026-01-02 21:45:00|1723|1718|1723|1718|1723.5|1718.5|1722.75|1717.75|0
1767390310000|2026-01-02 21:45:10|1723.25|1718.25|1723.5|1718.5|1723.75|1718.75|1723.25|1718.25|0
1767390320000|2026-01-02 21:45:20|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1767390350000|2026-01-02 21:45:50|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|0
1767390360000|2026-01-02 21:46:00|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1767390370000|2026-01-02 21:46:10|1724|1719|1724|1719|1724|1719|1723.75|1718.75|0
1767390390000|2026-01-02 21:46:30|1724.25|1719.25|1724.5|1719.5|1724.75|1719.75|1724.25|1719.25|0
1767390400000|2026-01-02 21:46:40|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|0
1767390410000|2026-01-02 21:46:50|1725|1720|1725.25|1720.25|1725.25|1720.25|1725|1720|0
1767390420000|2026-01-02 21:47:00|1725|1720|1725|1720|1725.25|1720.25|1725|1720|0
1767390430000|2026-01-02 21:47:10|1725.25|1720.25|1725|1720|1725.25|1720.25|1725|1720|0
1767390440000|2026-01-02 21:47:20|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|1724.75|1719.75|0
1767390470000|2026-01-02 21:47:50|1724.5|1719.5|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1767390480000|2026-01-02 21:48:00|1724.5|1719.5|1724.75|1719.75|1724.75|1719.75|1724.5|1719.5|0
1767390500000|2026-01-02 21:48:20|1725|1720|1724.75|1719.75|1725|1720|1724.75|1719.75|0
1767390510000|2026-01-02 21:48:30|1724.25|1719.25|1723.75|1718.75|1724.25|1719.25|1723.75|1718.75|0
1767390520000|2026-01-02 21:48:40|1723.5|1718.5|1724.25|1719.25|1724.25|1719.25|1723.5|1718.5|0
1767390530000|2026-01-02 21:48:50|1724|1719|1723.75|1718.75|1724|1719|1723.75|1718.75|0
1767390570000|2026-01-02 21:49:30|1724|1719|1724|1719|1724|1719|1724|1719|0
1767390580000|2026-01-02 21:49:40|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1767390600000|2026-01-02 21:50:00|1724|1719|1724|1719|1724|1719|1724|1719|0
1767390610000|2026-01-02 21:50:10|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|0
1767390620000|2026-01-02 21:50:20|1724|1719|1723.75|1718.75|1724|1719|1723.5|1718.5|0
1767390630000|2026-01-02 21:50:30|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.25|1718.25|0
1767390640000|2026-01-02 21:50:40|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|1723.75|1718.75|0
1767390660000|2026-01-02 21:51:00|1724|1719|1723.75|1718.75|1724|1719|1723.75|1718.75|0
1767390670000|2026-01-02 21:51:10|1724|1719|1723.75|1718.75|1724|1719|1723.75|1718.75|0
1767390690000|2026-01-02 21:51:30|1724|1719|1724|1719|1724|1719|1724|1719|0
1767390720000|2026-01-02 21:52:00|1724.25|1719.25|1724.25|1719.25|1724.25|1719.25|1724|1719|0
1767390730000|2026-01-02 21:52:10|1724|1719|1724|1719|1724|1719|1724|1719|0
1767390760000|2026-01-02 21:52:40|1723.75|1718.75|1723.75|1718.75|1724|1719|1723.5|1718.5|0
1767390770000|2026-01-02 21:52:50|1724|1719|1723.5|1718.5|1724|1719|1723.5|1718.5|0
1767390780000|2026-01-02 21:53:00|1721.5|1719.5|1723.5|1718.5|1723.5|1719.5|1721.5|1718.5|0
1767390810000|2026-01-02 21:53:30|1723.75|1718.75|1723.5|1718.5|1723.75|1718.75|1723.5|1718.5|0
1767390830000|2026-01-02 21:53:50|1723|1718|1723|1718|1723|1718|1723|1718|0
1767390840000|2026-01-02 21:54:00|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|1723.5|1718.5|0
1767390850000|2026-01-02 21:54:10|1723.25|1718.25|1722.75|1717.75|1723.25|1718.25|1722.75|1717.75|0
1767390860000|2026-01-02 21:54:20|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767390870000|2026-01-02 21:54:30|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767390880000|2026-01-02 21:54:40|1722.5|1717.5|1722.5|1717.5|1723|1718|1722.5|1717.5|0
1767390890000|2026-01-02 21:54:50|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1767390900000|2026-01-02 21:55:00|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1721.75|1716.75|0
1767390910000|2026-01-02 21:55:10|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1722.25|1717.25|0
1767390930000|2026-01-02 21:55:30|1722.25|1717.25|1722.25|1717.25|1722.5|1717.5|1722.25|1717.25|0
1767390950000|2026-01-02 21:55:50|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767390960000|2026-01-02 21:56:00|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767390970000|2026-01-02 21:56:10|1723|1718|1722.75|1717.75|1723|1718|1722.75|1717.75|0
1767390980000|2026-01-02 21:56:20|1723|1718|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767390990000|2026-01-02 21:56:30|1723.5|1718.5|1723|1718|1723.5|1718.5|1722.75|1717.75|0
1767391010000|2026-01-02 21:56:50|1723.25|1718.25|1723|1718|1723.5|1718.5|1723|1718|0
1767391020000|2026-01-02 21:57:00|1723.25|1718.25|1723.25|1718.25|1723.5|1718.5|1723|1718|0
1767391030000|2026-01-02 21:57:10|1723|1718|1723|1718|1723|1718|1723|1718|0
1767391040000|2026-01-02 21:57:20|1722.75|1717.75|1722.25|1717.25|1722.75|1717.75|1722.25|1717.25|0
1767391070000|2026-01-02 21:57:50|1722|1717|1722|1717|1722|1717|1722|1717|0
1767391080000|2026-01-02 21:58:00|1721.75|1716.75|1722|1717|1722.25|1717.25|1721.75|1716.75|0
1767391130000|2026-01-02 21:58:50|1722.25|1717.25|1722.5|1717.5|1722.5|1717.5|1721.75|1716.75|0
1767391150000|2026-01-02 21:59:10|1722.75|1717.75|1722.5|1717.5|1722.75|1717.75|1722.5|1717.5|0
1767391170000|2026-01-02 21:59:30|1722.25|1717.25|1721|1716|1722.25|1717.25|1720.5|1715.5|0
1767391180000|2026-01-02 21:59:40|1721.25|1716.25|1721.75|1716.75|1721.75|1716.75|1721.25|1716.25|0
1767391190000|2026-01-02 21:59:50|1722|1717|1720.75|1715.75|1722|1717|1720.75|1715.75|0
1767567620000|2026-01-04 23:00:20|1732|1727|1736|1731|1736|1731|1731.75|1726.75|0
1767567630000|2026-01-04 23:00:30|1736.5|1731.5|1737.5|1732.5|1737.5|1732.5|1736.5|1731.5|0
1767567640000|2026-01-04 23:00:40|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|0
1767567660000|2026-01-04 23:01:00|1738|1733|1742|1737|1742|1737|1738|1733|0
1767567670000|2026-01-04 23:01:10|1743|1738|1743.5|1738.5|1743.5|1738.5|1743|1738|0
1767567680000|2026-01-04 23:01:20|1743.75|1738.75|1745.75|1740.75|1745.75|1740.75|1743.75|1738.75|0
1767567690000|2026-01-04 23:01:30|1749.25|1744.25|1747.25|1742.25|1749.25|1747|1746|1741|0
1767567700000|2026-01-04 23:01:40|1747|1742|1749.5|1744.5|1749.5|1744.5|1747|1742|0
1767567710000|2026-01-04 23:01:50|1749.75|1744.75|1748|1743|1751|1746|1747.5|1742.5|0
1767567720000|2026-01-04 23:02:00|1747.75|1742.75|1746.5|1741.5|1747.75|1742.75|1746|1741|0
1767567730000|2026-01-04 23:02:10|1746.25|1741.25|1745.75|1740.75|1746.25|1741.25|1745.75|1740.75|0
1767567740000|2026-01-04 23:02:20|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.25|1740.25|0
1767567750000|2026-01-04 23:02:30|1744.5|1739.5|1745.5|1740.5|1745.5|1740.5|1744.5|1739.5|0
1767567760000|2026-01-04 23:02:40|1744.75|1739.75|1745|1740|1745|1740|1744.75|1739.75|0
1767567770000|2026-01-04 23:02:50|1744.75|1739.75|1745.25|1740.25|1745.5|1740.5|1744.75|1739.75|0
1767567780000|2026-01-04 23:03:00|1745.75|1740.75|1746|1741|1746|1741|1745.75|1740.75|0
1767567790000|2026-01-04 23:03:10|1747|1742|1748.5|1743.5|1748.5|1743.5|1747|1742|0
1767567800000|2026-01-04 23:03:20|1748.75|1743.75|1746|1741|1748.75|1743.75|1745.25|1740.25|0
1767567810000|2026-01-04 23:03:30|1746.25|1741.25|1746|1741|1746.25|1741.25|1745.75|1740.75|0
1767567820000|2026-01-04 23:03:40|1746.25|1741.25|1746.5|1741.5|1746.75|1741.75|1746|1741|0
1767567830000|2026-01-04 23:03:50|1746.75|1741.75|1746|1741|1746.75|1741.75|1746|1741|0
1767567840000|2026-01-04 23:04:00|1745.75|1740.75|1745.25|1740.25|1745.75|1740.75|1745.25|1740.25|0
1767567850000|2026-01-04 23:04:10|1745.5|1740.5|1744|1739|1746|1741|1744|1739|0
1767567860000|2026-01-04 23:04:20|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|1743.25|1738.25|0
1767567870000|2026-01-04 23:04:30|1743.25|1738.25|1743|1738|1743.25|1738.25|1743|1738|0
1767567880000|2026-01-04 23:04:40|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|0
1767567890000|2026-01-04 23:04:50|1742|1737|1742.75|1737.75|1742.75|1737.75|1742|1737|0
1767567900000|2026-01-04 23:05:00|1743|1738|1742|1737|1743|1738|1742|1737|0
1767567910000|2026-01-04 23:05:10|1741.75|1736.75|1742|1737|1742|1737|1741.75|1736.75|0
1767567920000|2026-01-04 23:05:20|1741.75|1736.75|1742|1737|1742|1737|1741.75|1736.75|0
1767567930000|2026-01-04 23:05:30|1742.25|1737.25|1742|1737|1742.25|1737.25|1742|1737|0
1767567950000|2026-01-04 23:05:50|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|0
1767567960000|2026-01-04 23:06:00|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|0
1767567980000|2026-01-04 23:06:20|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|0
1767567990000|2026-01-04 23:06:30|1741.5|1736.5|1740.25|1735.25|1741.5|1736.5|1740.25|1735.25|0
1767568000000|2026-01-04 23:06:40|1740.5|1735.5|1740|1735|1740.5|1735.5|1740|1735|0
1767568020000|2026-01-04 23:07:00|1739.25|1734.25|1737|1732|1739.25|1734.25|1737|1732|0
1767568050000|2026-01-04 23:07:30|1737.25|1732.25|1737|1732|1737.25|1732.25|1737|1732|0
1767568080000|2026-01-04 23:08:00|1736.75|1731.75|1736.5|1731.5|1736.75|1731.75|1736.5|1731.5|0
1767568090000|2026-01-04 23:08:10|1736.25|1731.25|1736|1731|1736.25|1731.25|1736|1731|0
1767568110000|2026-01-04 23:08:30|1735.25|1730.25|1733.5|1728.5|1735.25|1730.25|1733.5|1728.5|0
1767568120000|2026-01-04 23:08:40|1733.25|1728.25|1733.25|1728.25|1733.75|1728.75|1733|1728|0
1767568130000|2026-01-04 23:08:50|1733|1728|1733.25|1728.25|1733.25|1728.25|1733|1728|0
1767568150000|2026-01-04 23:09:10|1733.5|1728.5|1734.25|1729.25|1734.25|1729.25|1733.25|1728.25|0
1767568170000|2026-01-04 23:09:30|1734.5|1729.5|1734.75|1729.75|1734.75|1729.75|1734.5|1729.5|0
1767568190000|2026-01-04 23:09:50|1736.25|1731.25|1736.25|1731.25|1736.5|1731.5|1736.25|1731.25|0
1767568200000|2026-01-04 23:10:00|1736.75|1731.75|1736.25|1731.25|1736.75|1731.75|1736.25|1731.25|0
1767568210000|2026-01-04 23:10:10|1736.5|1731.5|1736.75|1731.75|1736.75|1731.75|1736.5|1731.5|0
1767568220000|2026-01-04 23:10:20|1737.25|1732.25|1737.25|1732.25|1737.25|1732.25|1736.75|1731.75|0
1767568230000|2026-01-04 23:10:30|1737|1732|1738.25|1733.25|1738.25|1733.25|1736.75|1731.75|0
1767568240000|2026-01-04 23:10:40|1738.5|1733.5|1738.25|1733.25|1738.5|1733.5|1738.25|1733.25|0
1767568250000|2026-01-04 23:10:50|1738.5|1733.5|1738.75|1733.75|1738.75|1733.75|1738.5|1733.5|0
1767568260000|2026-01-04 23:11:00|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738|1733|0
1767568270000|2026-01-04 23:11:10|1738|1733|1738.75|1733.75|1738.75|1733.75|1738|1733|0
1767568280000|2026-01-04 23:11:20|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|0
1767568290000|2026-01-04 23:11:30|1738|1733|1738|1733|1738|1733|1738|1733|0
1767568310000|2026-01-04 23:11:50|1738.25|1733.25|1740.75|1735.75|1740.75|1735.75|1738.25|1733.25|0
1767568320000|2026-01-04 23:12:00|1741|1736|1741.25|1736.25|1741.5|1736.5|1741|1736|0
1767568330000|2026-01-04 23:12:10|1741.5|1736.5|1741.75|1736.75|1742|1737|1741.25|1736.25|0
1767568350000|2026-01-04 23:12:30|1742.75|1737.75|1744.25|1739.25|1744.25|1739.25|1742.75|1737.75|0
1767568360000|2026-01-04 23:12:40|1744|1739|1744|1739|1744.25|1739.25|1744|1739|0
1767568370000|2026-01-04 23:12:50|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744.25|1739.25|0
1767568380000|2026-01-04 23:13:00|1745|1740|1748|1743|1748|1743|1745|1740|0
1767568390000|2026-01-04 23:13:10|1748.25|1743.25|1748|1743|1748.25|1743.25|1748|1743|0
1767568400000|2026-01-04 23:13:20|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767568410000|2026-01-04 23:13:30|1748.75|1743.75|1750.25|1745.25|1750.25|1745.25|1748.75|1743.75|0
1767568420000|2026-01-04 23:13:40|1749.25|1744.25|1749|1744|1749.25|1744.25|1749|1744|0
1767568430000|2026-01-04 23:13:50|1748|1746|1749|1744|1749|1746|1748|1744|0
1767568440000|2026-01-04 23:14:00|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767568450000|2026-01-04 23:14:10|1749.25|1744.25|1749.25|1744.25|1749.5|1744.5|1749|1744|0
1767568460000|2026-01-04 23:14:20|1749|1744|1752.25|1747.25|1752.25|1747.25|1747|1743.75|0
1767568470000|2026-01-04 23:14:30|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767568480000|2026-01-04 23:14:40|1752.5|1747.5|1752.5|1747.5|1752.75|1747.75|1752.5|1747.5|0
1767568490000|2026-01-04 23:14:50|1752|1747|1752.5|1747.5|1752.75|1750.75|1752|1747|0
1767568500000|2026-01-04 23:15:00|1752.25|1747.25|1752|1747|1752.5|1747.5|1751.75|1746.75|0
1767568510000|2026-01-04 23:15:10|1751.75|1746.75|1750|1748|1752|1748|1750|1746.25|0
1767568520000|2026-01-04 23:15:20|1751.25|1746.25|1750|1748|1751.25|1748|1750|1746.25|0
1767568530000|2026-01-04 23:15:30|1751.25|1746.25|1752.5|1747.5|1752.5|1748|1750|1746.25|0
1767568540000|2026-01-04 23:15:40|1752.25|1747.25|1749.5|1747.5|1752.5|1747.75|1749.5|1747.25|0
1767568550000|2026-01-04 23:15:50|1750.75|1745.75|1750|1745|1750.75|1746|1748|1744.25|0
1767568560000|2026-01-04 23:16:00|1749.5|1744.5|1749.75|1744.75|1749.75|1744.75|1749.25|1744.25|0
1767568570000|2026-01-04 23:16:10|1749.5|1744.5|1749.25|1744.25|1749.5|1744.5|1749.25|1744.25|0
1767568580000|2026-01-04 23:16:20|1749.5|1744.5|1744.75|1742.75|1749.5|1744.5|1744.75|1741.75|0
1767568590000|2026-01-04 23:16:30|1744.5|1742.5|1745|1740|1745.5|1742.5|1744.5|1740|0
1767568600000|2026-01-04 23:16:40|1745.25|1740.25|1745.5|1740.5|1745.75|1740.75|1745.25|1740.25|0
1767568610000|2026-01-04 23:16:50|1745.75|1740.75|1745.75|1740.75|1745.75|1742.5|1744.5|1740.5|0
1767568620000|2026-01-04 23:17:00|1745.5|1740.5|1748.5|1743.5|1748.75|1743.75|1745.5|1740.5|0
1767568630000|2026-01-04 23:17:10|1748.75|1743.75|1747.75|1742.75|1748.75|1743.75|1747.75|1742.75|0
1767568640000|2026-01-04 23:17:20|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767568650000|2026-01-04 23:17:30|1746.75|1741.75|1747|1742|1747.25|1742.25|1746.75|1741.75|0
1767568660000|2026-01-04 23:17:40|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767568670000|2026-01-04 23:17:50|1747.25|1742.25|1745.75|1740.75|1747.25|1742.25|1745.75|1740.75|0
1767568680000|2026-01-04 23:18:00|1746|1741|1744.75|1739.75|1746|1741|1744.75|1739.75|0
1767568690000|2026-01-04 23:18:10|1745|1740|1744.75|1739.75|1745|1740|1744.75|1739.75|0
1767568700000|2026-01-04 23:18:20|1743|1741|1742.75|1740.75|1743|1741|1742.75|1740.75|0
1767568710000|2026-01-04 23:18:30|1742.5|1740.5|1742.25|1740.25|1742.5|1740.5|1742|1740|0
1767568720000|2026-01-04 23:18:40|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|0
1767568730000|2026-01-04 23:18:50|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767568740000|2026-01-04 23:19:00|1743|1741|1745|1740|1745.5|1741|1743|1739.75|0
1767568750000|2026-01-04 23:19:10|1745.25|1740.25|1745.25|1740.25|1745.5|1741.25|1743.25|1740.25|0
1767568770000|2026-01-04 23:19:30|1745.5|1740.5|1748|1743|1748|1743|1745.5|1740.5|0
1767568780000|2026-01-04 23:19:40|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767568790000|2026-01-04 23:19:50|1748.75|1743.75|1750.25|1745.25|1750.25|1745.25|1748.25|1743.25|0
1767568800000|2026-01-04 23:20:00|1749.25|1747.25|1750.75|1745.75|1750.75|1747.25|1749.25|1745.5|0
1767568810000|2026-01-04 23:20:10|1750|1748|1750.75|1745.75|1750.75|1748|1750|1745.75|0
1767568820000|2026-01-04 23:20:20|1749.5|1747.5|1749.5|1747.5|1750.75|1747.75|1749.5|1745.75|0
1767568830000|2026-01-04 23:20:30|1750.75|1745.75|1751.5|1746.5|1751.5|1748|1749.5|1745.75|0
1767568840000|2026-01-04 23:20:40|1751.75|1746.75|1751.25|1746.25|1751.75|1746.75|1751.25|1746.25|0
1767568850000|2026-01-04 23:20:50|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|0
1767568860000|2026-01-04 23:21:00|1751.25|1746.25|1751.5|1746.5|1751.5|1746.5|1750.75|1745.75|0
1767568870000|2026-01-04 23:21:10|1751.25|1746.25|1751|1746|1751.25|1746.25|1751|1746|0
1767568880000|2026-01-04 23:21:20|1751.25|1746.25|1751.75|1746.75|1751.75|1749.25|1751|1746|0
1767568890000|2026-01-04 23:21:30|1751.5|1746.5|1751|1746|1751.5|1746.5|1750.5|1745.5|0
1767568900000|2026-01-04 23:21:40|1751.25|1746.25|1751.5|1746.5|1751.5|1746.5|1751.25|1746.25|0
1767568910000|2026-01-04 23:21:50|1751.75|1746.75|1752.25|1747.25|1752.25|1747.25|1751.75|1746.75|0
1767568920000|2026-01-04 23:22:00|1752|1747|1752.25|1747.25|1752.5|1747.5|1752|1747|0
1767568940000|2026-01-04 23:22:20|1752.5|1747.5|1752.25|1747.25|1752.5|1747.5|1752.25|1747.25|0
1767568950000|2026-01-04 23:22:30|1752|1747|1751.25|1746.25|1752|1747|1751|1746|0
1767568960000|2026-01-04 23:22:40|1751|1746|1751.25|1746.25|1751.25|1746.25|1750.5|1745.5|0
1767568970000|2026-01-04 23:22:50|1750.75|1745.75|1751.25|1746.25|1751.25|1746.25|1750.75|1745.75|0
1767568980000|2026-01-04 23:23:00|1751.75|1746.75|1751.5|1746.5|1751.75|1746.75|1751.5|1746.5|0
1767568990000|2026-01-04 23:23:10|1751.25|1746.25|1751|1746|1751.5|1746.5|1751|1746|0
1767569000000|2026-01-04 23:23:20|1750.75|1745.75|1750.5|1745.5|1750.75|1745.75|1750.5|1745.5|0
1767569010000|2026-01-04 23:23:30|1750|1745|1750|1745|1750.25|1745.25|1749.75|1744.75|0
1767569020000|2026-01-04 23:23:40|1751.25|1746.25|1749.75|1744.75|1751.25|1747.5|1749.5|1744.75|0
1767569030000|2026-01-04 23:23:50|1749.5|1744.5|1749.75|1744.75|1749.75|1744.75|1748.75|1743.75|0
1767569040000|2026-01-04 23:24:00|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767569050000|2026-01-04 23:24:10|1750|1745|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767569060000|2026-01-04 23:24:20|1749.5|1744.5|1748.75|1743.75|1749.5|1744.5|1748.75|1743.75|0
1767569070000|2026-01-04 23:24:30|1749|1744|1748.75|1743.75|1749|1744|1747.75|1742.75|0
1767569080000|2026-01-04 23:24:40|1749|1744|1748.25|1743.25|1749|1744|1748.25|1743.25|0
1767569100000|2026-01-04 23:25:00|1748.5|1743.5|1748.25|1743.25|1748.5|1743.5|1748.25|1743.25|0
1767569120000|2026-01-04 23:25:20|1748.5|1743.5|1748.25|1743.25|1748.5|1743.5|1748.25|1743.25|0
1767569130000|2026-01-04 23:25:30|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|0
1767569160000|2026-01-04 23:26:00|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767569180000|2026-01-04 23:26:20|1748.75|1743.75|1749|1744|1749.25|1744.25|1748.75|1743.75|0
1767569190000|2026-01-04 23:26:30|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|0
1767569200000|2026-01-04 23:26:40|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|0
1767569250000|2026-01-04 23:27:30|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767569260000|2026-01-04 23:27:40|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767569290000|2026-01-04 23:28:10|1747|1745|1747|1745|1747|1745|1747|1745|0
1767569310000|2026-01-04 23:28:30|1748.75|1743.75|1748.25|1743.25|1748.75|1745|1747|1743.25|0
1767569320000|2026-01-04 23:28:40|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|0
1767569340000|2026-01-04 23:29:00|1748.5|1743.5|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767569350000|2026-01-04 23:29:10|1747|1745|1750|1745|1750|1745|1747|1743.75|0
1767569360000|2026-01-04 23:29:20|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767569370000|2026-01-04 23:29:30|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|0
1767569380000|2026-01-04 23:29:40|1751|1746|1751.75|1746.75|1751.75|1748.5|1750|1745.75|0
1767569390000|2026-01-04 23:29:50|1750|1748|1750.25|1748.25|1750.25|1748.25|1750|1748|0
1767569400000|2026-01-04 23:30:00|1751|1746|1749.25|1744.25|1751|1747|1748.5|1744.25|0
1767569410000|2026-01-04 23:30:10|1749|1744|1748.75|1743.75|1749|1744|1748.5|1743.5|0
1767569420000|2026-01-04 23:30:20|1748.5|1743.5|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767569430000|2026-01-04 23:30:30|1748.5|1743.5|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767569440000|2026-01-04 23:30:40|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767569450000|2026-01-04 23:30:50|1748.75|1743.75|1748.25|1743.25|1748.75|1745|1747|1743.25|0
1767569460000|2026-01-04 23:31:00|1747|1745|1748.25|1743.25|1748.75|1745|1746.5|1743.25|0
1767569470000|2026-01-04 23:31:10|1746.5|1744.5|1746.5|1741.5|1748.25|1744.5|1745.75|1741.5|0
1767569480000|2026-01-04 23:31:20|1746|1741|1746.5|1741.5|1746.5|1741.5|1746|1741|0
1767569490000|2026-01-04 23:31:30|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767569500000|2026-01-04 23:31:40|1745.75|1740.75|1746.25|1741.25|1746.25|1741.25|1745.75|1740.75|0
1767569510000|2026-01-04 23:31:50|1746.75|1741.75|1747.25|1742.25|1747.5|1742.5|1746.75|1741.75|0
1767569520000|2026-01-04 23:32:00|1747|1742|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767569550000|2026-01-04 23:32:30|1746.5|1741.5|1746.75|1741.75|1746.75|1741.75|1746.5|1741.5|0
1767569560000|2026-01-04 23:32:40|1746.5|1741.5|1746.75|1741.75|1746.75|1741.75|1746.5|1741.5|0
1767569570000|2026-01-04 23:32:50|1746.5|1741.5|1746.75|1741.75|1747|1742|1746.5|1741.5|0
1767569580000|2026-01-04 23:33:00|1746.5|1741.5|1746.75|1741.75|1746.75|1741.75|1746.5|1741.5|0
1767569590000|2026-01-04 23:33:10|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767569600000|2026-01-04 23:33:20|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.5|1741.5|0
1767569610000|2026-01-04 23:33:30|1746.25|1744.25|1747|1742|1747|1744.25|1746.25|1741.75|0
1767569620000|2026-01-04 23:33:40|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|0
1767569630000|2026-01-04 23:33:50|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767569640000|2026-01-04 23:34:00|1746.25|1741.25|1744|1742|1746.25|1742|1744|1740.75|0
1767569650000|2026-01-04 23:34:10|1745.75|1740.75|1743.5|1738.5|1745.75|1742|1743|1738.5|0
1767569660000|2026-01-04 23:34:20|1743.75|1738.75|1743.75|1738.75|1743.75|1739.75|1741.75|1738.5|0
1767569670000|2026-01-04 23:34:30|1742.5|1740.5|1744.75|1739.75|1744.75|1740.5|1742.5|1739.75|0
1767569680000|2026-01-04 23:34:40|1745|1740|1744.5|1739.5|1745|1740|1744.5|1739.5|0
1767569690000|2026-01-04 23:34:50|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|0
1767569700000|2026-01-04 23:35:00|1744.5|1739.5|1744.5|1739.5|1744.75|1739.75|1744.5|1739.5|0
1767569710000|2026-01-04 23:35:10|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|0
1767569720000|2026-01-04 23:35:20|1744.5|1739.5|1744.75|1739.75|1744.75|1739.75|1744.5|1739.5|0
1767569730000|2026-01-04 23:35:30|1744.5|1739.5|1744|1739|1744.5|1739.5|1744|1739|0
1767569740000|2026-01-04 23:35:40|1744.25|1739.25|1744.25|1739.25|1744.5|1739.5|1744.25|1739.25|0
1767569750000|2026-01-04 23:35:50|1744.5|1739.5|1744.25|1739.25|1744.5|1739.5|1744.25|1739.25|0
1767569760000|2026-01-04 23:36:00|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|0
1767569770000|2026-01-04 23:36:10|1741.25|1739.25|1741.5|1736.5|1741.5|1739.25|1741.25|1736.5|0
1767569780000|2026-01-04 23:36:20|1742|1737|1740.25|1735.25|1742|1737|1738.25|1735.25|0
1767569790000|2026-01-04 23:36:30|1740|1735|1740|1735|1740|1735|1739.75|1734.75|0
1767569800000|2026-01-04 23:36:40|1739.75|1734.75|1740|1735|1740|1735|1739.75|1734.75|0
1767569810000|2026-01-04 23:36:50|1739.75|1734.75|1739.75|1734.75|1740|1735|1739.75|1734.75|0
1767569820000|2026-01-04 23:37:00|1740|1735|1739.75|1734.75|1740|1735|1739.25|1734.25|0
1767569830000|2026-01-04 23:37:10|1739.5|1734.5|1739.25|1734.25|1739.5|1734.5|1739.25|1734.25|0
1767569840000|2026-01-04 23:37:20|1739.5|1734.5|1739.25|1734.25|1739.5|1734.5|1739.25|1734.25|0
1767569850000|2026-01-04 23:37:30|1739.5|1734.5|1740.5|1735.5|1740.5|1735.5|1739.5|1734.5|0
1767569860000|2026-01-04 23:37:40|1740.75|1735.75|1741.5|1736.5|1741.75|1736.75|1740.75|1735.75|0
1767569870000|2026-01-04 23:37:50|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|1741.5|1736.5|0
1767569880000|2026-01-04 23:38:00|1742.75|1737.75|1743.25|1738.25|1743.25|1738.25|1742.75|1737.75|0
1767569890000|2026-01-04 23:38:10|1743.5|1738.5|1743.75|1738.75|1743.75|1738.75|1743.25|1738.25|0
1767569900000|2026-01-04 23:38:20|1744|1739|1744.25|1739.25|1744.25|1739.25|1744|1739|0
1767569930000|2026-01-04 23:38:50|1744|1739|1744.25|1739.25|1744.25|1739.25|1744|1739|0
1767569940000|2026-01-04 23:39:00|1744|1739|1743.75|1738.75|1744|1739|1743.75|1738.75|0
1767569960000|2026-01-04 23:39:20|1744|1739|1744|1739|1744|1739|1744|1739|0
1767570040000|2026-01-04 23:40:40|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767570050000|2026-01-04 23:40:50|1744|1739|1744|1739|1744|1739|1744|1739|0
1767570060000|2026-01-04 23:41:00|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|1743.25|1738.25|0
1767570070000|2026-01-04 23:41:10|1744|1739|1744|1739|1744|1739|1744|1739|0
1767570090000|2026-01-04 23:41:30|1743.75|1738.75|1744|1739|1744|1739|1743.75|1738.75|2
1767570120000|2026-01-04 23:42:00|1743.75|1738.75|1743|1738|1743.75|1738.75|1743|1738|0
1767570200000|2026-01-04 23:43:20|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|0
1767570210000|2026-01-04 23:43:30|1740.5|1738.5|1740.5|1738.5|1740.5|1738.5|1740.5|1738.5|0
1767570220000|2026-01-04 23:43:40|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1740.5|1735.5|0
1767570230000|2026-01-04 23:43:50|1741.5|1736.5|1741.25|1736.25|1741.5|1736.5|1741.25|1736.25|0
1767570250000|2026-01-04 23:44:10|1741|1736|1741.25|1736.25|1741.25|1736.25|1741|1736|0
1767570260000|2026-01-04 23:44:20|1741|1736|1741.25|1736.25|1741.25|1736.25|1741|1736|0
1767570280000|2026-01-04 23:44:40|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|0
1767570290000|2026-01-04 23:44:50|1741.25|1736.25|1741.5|1736.5|1741.5|1736.5|1741.25|1736.25|0
1767570300000|2026-01-04 23:45:00|1741.25|1736.25|1742.25|1737.25|1742.25|1737.25|1741.25|1736.25|0
1767570310000|2026-01-04 23:45:10|1742.5|1737.5|1742.75|1737.75|1742.75|1737.75|1742.5|1737.5|0
1767570330000|2026-01-04 23:45:30|1742.5|1737.5|1743|1738|1743|1738|1742.5|1737.5|0
1767570360000|2026-01-04 23:46:00|1743.25|1738.25|1743.75|1738.75|1743.75|1738.75|1743.25|1738.25|0
1767570370000|2026-01-04 23:46:10|1744|1739|1744.25|1739.25|1744.25|1739.25|1744|1739|0
1767570380000|2026-01-04 23:46:20|1743|1741|1745|1740|1745|1741|1743|1740|0
1767570390000|2026-01-04 23:46:30|1745.25|1740.25|1746.75|1741.75|1746.75|1741.75|1745.25|1740.25|0
1767570400000|2026-01-04 23:46:40|1745|1743|1745.25|1740.25|1746|1743|1745|1740|0
1767570410000|2026-01-04 23:46:50|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1745|1740|0
1767570420000|2026-01-04 23:47:00|1745.5|1740.5|1744.75|1739.75|1745.5|1740.5|1744.75|1739.75|0
1767570430000|2026-01-04 23:47:10|1745|1740|1745|1740|1745|1740|1745|1740|0
1767570440000|2026-01-04 23:47:20|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745|1740|0
1767570450000|2026-01-04 23:47:30|1744|1742|1746.75|1741.75|1747|1742|1744|1741.75|0
1767570480000|2026-01-04 23:48:00|1747|1742|1747|1742|1747|1742|1746.75|1741.75|0
1767570490000|2026-01-04 23:48:10|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.5|1741.5|0
1767570500000|2026-01-04 23:48:20|1747|1742|1747|1742|1747|1742|1746.75|1741.75|0
1767570520000|2026-01-04 23:48:40|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767570530000|2026-01-04 23:48:50|1747.5|1742.5|1749|1744|1749|1744|1747.5|1742.5|0
1767570540000|2026-01-04 23:49:00|1748.75|1743.75|1749.5|1744.5|1749.5|1744.5|1748.75|1743.75|0
1767570550000|2026-01-04 23:49:10|1749.25|1744.25|1749|1744|1749.5|1744.5|1749|1744|0
1767570560000|2026-01-04 23:49:20|1749.25|1744.25|1752.25|1747.25|1752.5|1747.5|1749.25|1744.25|0
1767570570000|2026-01-04 23:49:30|1752.5|1747.5|1751|1746|1752.5|1747.5|1749.25|1746|0
1767570590000|2026-01-04 23:49:50|1751.25|1746.25|1752.5|1747.5|1752.5|1747.5|1751.25|1746.25|0
1767570610000|2026-01-04 23:50:10|1752.75|1747.75|1753.5|1748.5|1753.5|1748.5|1752.75|1747.75|0
1767570620000|2026-01-04 23:50:20|1753.75|1748.75|1758|1753|1758|1753|1753.75|1748.75|0
1767570630000|2026-01-04 23:50:30|1756|1754|1757|1752|1758|1754|1756|1752|0
1767570640000|2026-01-04 23:50:40|1757.25|1752.25|1757.75|1752.75|1757.75|1752.75|1757.25|1752.25|0
1767570650000|2026-01-04 23:50:50|1757.5|1752.5|1757.75|1752.75|1757.75|1752.75|1757.5|1752.5|0
1767570660000|2026-01-04 23:51:00|1758|1753|1760|1755|1760|1755|1758|1753|1
1767570670000|2026-01-04 23:51:10|1760.25|1755.25|1762|1757|1762|1757|1760.25|1755.25|0
1767570680000|2026-01-04 23:51:20|1762.25|1757.25|1761.75|1759.75|1762.25|1759.75|1761.75|1757.25|0
1767570690000|2026-01-04 23:51:30|1764.25|1759.25|1764|1759|1764.25|1760.5|1762.5|1759|0
1767570700000|2026-01-04 23:51:40|1764.25|1759.25|1768|1763|1768|1763|1763.25|1759|0
1767570710000|2026-01-04 23:51:50|1767.75|1762.75|1767.5|1762.5|1768.25|1763.25|1767.25|1762.25|0
1767570720000|2026-01-04 23:52:00|1767.25|1762.25|1767.75|1762.75|1768|1763|1764.75|1762.25|1
1767570730000|2026-01-04 23:52:10|1767.5|1762.5|1767.25|1762.25|1767.75|1764|1766|1762|0
1767570740000|2026-01-04 23:52:20|1767.5|1762.5|1766.25|1761.25|1767.5|1762.5|1766.25|1761.25|1
1767570770000|2026-01-04 23:52:50|1766|1761|1765.25|1760.25|1766|1761|1765|1760|0
1767570780000|2026-01-04 23:53:00|1765|1760|1766.25|1761.25|1766.25|1761.25|1765|1760|0
1767570790000|2026-01-04 23:53:10|1766|1761|1766|1761|1766.25|1761.25|1766|1761|0
1767570800000|2026-01-04 23:53:20|1765.75|1760.75|1765.25|1760.25|1765.75|1760.75|1764.75|1759.75|0
1767570820000|2026-01-04 23:53:40|1765|1760|1765.25|1760.25|1765.25|1760.25|1765|1760|0
1767570830000|2026-01-04 23:53:50|1765|1760|1765.25|1760.25|1765.25|1760.25|1765|1760|0
1767570840000|2026-01-04 23:54:00|1764.75|1759.75|1765.25|1760.25|1765.25|1760.25|1764.75|1759.75|0
1767570850000|2026-01-04 23:54:10|1765|1760|1764.75|1759.75|1765|1760|1764.75|1759.75|0
1767570860000|2026-01-04 23:54:20|1765|1760|1765.25|1760.25|1765.25|1760.25|1764.75|1759.75|0
1767570870000|2026-01-04 23:54:30|1765.5|1760.5|1766.5|1761.5|1766.5|1761.5|1765.5|1760.5|0
1767570880000|2026-01-04 23:54:40|1766.75|1761.75|1766.75|1761.75|1766.75|1761.75|1766.75|1761.75|0
1767570890000|2026-01-04 23:54:50|1767|1762|1767|1762|1767|1762|1767|1762|0
1767570900000|2026-01-04 23:55:00|1766.75|1761.75|1767.25|1762.25|1767.25|1762.25|1766.75|1761.75|1
1767570910000|2026-01-04 23:55:10|1767.5|1762.5|1767|1762|1767.5|1762.5|1767|1762|0
1767570920000|2026-01-04 23:55:20|1767.25|1762.25|1765.5|1760.5|1767.25|1762.25|1765.25|1760.25|0
1767570930000|2026-01-04 23:55:30|1765.25|1760.25|1765|1760|1765.25|1760.25|1765|1760|0
1767570940000|2026-01-04 23:55:40|1765.25|1760.25|1766.75|1761.75|1766.75|1761.75|1765.25|1760.25|0
1767570960000|2026-01-04 23:56:00|1766.5|1761.5|1767.75|1762.75|1767.75|1762.75|1766|1761|0
1767570980000|2026-01-04 23:56:20|1766.5|1764.5|1767.75|1762.75|1767.75|1764.5|1766.5|1762.75|0
1767570990000|2026-01-04 23:56:30|1766.75|1761.75|1767.75|1762.75|1767.75|1764.5|1766.5|1761.75|0
1767571000000|2026-01-04 23:56:40|1766.5|1764.5|1768.75|1763.75|1768.75|1764.5|1766.5|1762.75|0
1767571010000|2026-01-04 23:56:50|1768|1766|1773.75|1768.75|1773.75|1771|1768|1763.75|0
1767571020000|2026-01-04 23:57:00|1774.25|1769.25|1771.5|1766.5|1774.25|1769.25|1771.5|1766.5|0
1767571030000|2026-01-04 23:57:10|1771.75|1766.75|1772.25|1767.25|1772.25|1767.25|1771|1766|0
1767571040000|2026-01-04 23:57:20|1772.75|1767.75|1772.5|1767.5|1773.25|1768.25|1772.25|1767.25|0
1767571050000|2026-01-04 23:57:30|1772.25|1767.25|1772.5|1767.5|1772.5|1767.5|1772.25|1767.25|0
1767571060000|2026-01-04 23:57:40|1772.25|1767.25|1771.75|1766.75|1772.25|1767.25|1771.75|1766.75|0
1767571070000|2026-01-04 23:57:50|1771.5|1766.5|1772|1767|1772|1767|1771.5|1766.5|0
1767571080000|2026-01-04 23:58:00|1772.25|1767.25|1772.25|1767.25|1772.75|1767.75|1772.25|1767.25|0
1767571090000|2026-01-04 23:58:10|1772|1767|1772|1767|1772.25|1767.25|1772|1767|0
1767571100000|2026-01-04 23:58:20|1772.25|1767.25|1772.75|1767.75|1773|1768|1772.25|1767.25|0
1767571110000|2026-01-04 23:58:30|1773|1768|1772.5|1767.5|1773|1768|1772.5|1767.5|0
1767571130000|2026-01-04 23:58:50|1772.25|1767.25|1773.75|1768.75|1773.75|1768.75|1772.25|1767.25|0
1767571140000|2026-01-04 23:59:00|1773.5|1768.5|1772.75|1767.75|1773.5|1768.5|1772.75|1767.75|0
1767571160000|2026-01-04 23:59:20|1773|1768|1772.5|1767.5|1773|1768|1772.5|1767.5|1
1767571170000|2026-01-04 23:59:30|1771.75|1766.75|1771.75|1766.75|1771.75|1766.75|1771.5|1766.5|0
1767571180000|2026-01-04 23:59:40|1772|1767|1772|1767|1772.25|1767.25|1772|1767|0
1767571200000|2026-01-05 00:00:00|1772.25|1767.25|1772.25|1767.25|1772.25|1767.25|1772|1767|0
1767571220000|2026-01-05 00:00:20|1771.5|1766.5|1771.75|1766.75|1771.75|1766.75|1771.5|1766.5|0
1767571240000|2026-01-05 00:00:40|1772|1767|1772|1767|1772|1767|1771.75|1766.75|0
1767571250000|2026-01-05 00:00:50|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|0
1767571260000|2026-01-05 00:01:00|1772.25|1767.25|1772|1767|1772.25|1767.25|1772|1767|0
1767571270000|2026-01-05 00:01:10|1772.25|1767.25|1773.5|1768.5|1773.5|1768.5|1772.25|1767.25|0
1767571300000|2026-01-05 00:01:40|1774.25|1769.25|1774.25|1769.25|1774.25|1769.25|1774.25|1769.25|0
1767571310000|2026-01-05 00:01:50|1774.75|1769.75|1774.75|1769.75|1774.75|1769.75|1774.75|1769.75|0
1767571330000|2026-01-05 00:02:10|1775|1770|1775|1770|1775|1770|1775|1770|0
1767571340000|2026-01-05 00:02:20|1775.25|1770.25|1775.25|1770.25|1775.25|1770.25|1775.25|1770.25|0
1767571350000|2026-01-05 00:02:30|1775|1770|1775|1770|1775|1770|1775|1770|0
1767571360000|2026-01-05 00:02:40|1774.75|1769.75|1773|1768|1774.75|1769.75|1773|1768|0
1767571370000|2026-01-05 00:02:50|1773.25|1768.25|1773|1768|1773.25|1768.25|1773|1768|0
1767571380000|2026-01-05 00:03:00|1773.5|1768.5|1773.25|1768.25|1773.5|1768.5|1773.25|1768.25|0
1767571390000|2026-01-05 00:03:10|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|0
1767571410000|2026-01-05 00:03:30|1772.75|1767.75|1772.5|1767.5|1772.75|1767.75|1772.5|1767.5|0
1767571420000|2026-01-05 00:03:40|1772.75|1767.75|1772.5|1767.5|1772.75|1767.75|1772.5|1767.5|0
1767571430000|2026-01-05 00:03:50|1772.25|1767.25|1771|1766|1772.25|1767.25|1771|1766|0
1767571440000|2026-01-05 00:04:00|1771.75|1766.75|1771|1766|1771.75|1766.75|1771|1766|0
1767571450000|2026-01-05 00:04:10|1770.75|1765.75|1770.25|1765.25|1770.75|1765.75|1770.25|1765.25|0
1767571460000|2026-01-05 00:04:20|1770.5|1765.5|1770.5|1765.5|1770.5|1765.5|1770.5|1765.5|0
1767571470000|2026-01-05 00:04:30|1770.25|1765.25|1770.5|1765.5|1770.5|1765.5|1770.25|1765.25|0
1767571480000|2026-01-05 00:04:40|1770.25|1765.25|1770.25|1765.25|1770.5|1765.5|1770.25|1765.25|0
1767571490000|2026-01-05 00:04:50|1770.5|1765.5|1769.5|1764.5|1770.5|1765.5|1769.5|1764.5|0
1767571510000|2026-01-05 00:05:10|1769.75|1764.75|1770.25|1765.25|1770.25|1765.25|1769.75|1764.75|0
1767571520000|2026-01-05 00:05:20|1770.5|1765.5|1770.5|1765.5|1770.5|1765.5|1770.5|1765.5|0
1767571530000|2026-01-05 00:05:30|1770.25|1765.25|1770.25|1765.25|1770.75|1765.75|1770|1765|0
1767571540000|2026-01-05 00:05:40|1768|1766|1770.25|1765.25|1770.25|1766|1768|1765.25|1
1767571550000|2026-01-05 00:05:50|1771|1766|1772|1767|1772|1767|1771|1766|0
1767571570000|2026-01-05 00:06:10|1772.25|1767.25|1772|1767|1772.25|1767.25|1772|1767|0
1767571580000|2026-01-05 00:06:20|1771.75|1766.75|1772|1767|1772|1767|1771.75|1766.75|0
1767571590000|2026-01-05 00:06:30|1772.25|1767.25|1773.25|1768.25|1773.25|1768.25|1772.25|1767.25|0
1767571610000|2026-01-05 00:06:50|1773.5|1768.5|1773.75|1768.75|1773.75|1768.75|1773.5|1768.5|0
1767571620000|2026-01-05 00:07:00|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|0
1767571630000|2026-01-05 00:07:10|1773.75|1768.75|1773.25|1768.25|1773.75|1768.75|1773.25|1768.25|0
1767571640000|2026-01-05 00:07:20|1773|1768|1773.25|1768.25|1773.5|1768.5|1773|1768|0
1767571650000|2026-01-05 00:07:30|1773|1768|1773|1768|1773|1768|1772.75|1767.75|0
1767571660000|2026-01-05 00:07:40|1772.75|1767.75|1772.5|1767.5|1772.75|1767.75|1772.5|1767.5|0
1767571670000|2026-01-05 00:07:50|1773|1768|1772.5|1767.5|1773|1768|1772.5|1767.5|0
1767571680000|2026-01-05 00:08:00|1772.75|1767.75|1772.5|1767.5|1772.75|1767.75|1772.5|1767.5|0
1767571690000|2026-01-05 00:08:10|1772.75|1767.75|1773.25|1768.25|1773.25|1768.25|1772.5|1767.5|0
1767571700000|2026-01-05 00:08:20|1773|1768|1773.25|1768.25|1773.25|1768.25|1773|1768|0
1767571720000|2026-01-05 00:08:40|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|0
1767571730000|2026-01-05 00:08:50|1773.75|1768.75|1773.75|1768.75|1773.75|1768.75|1773.75|1768.75|0
1767571740000|2026-01-05 00:09:00|1773.25|1768.25|1773.75|1768.75|1773.75|1768.75|1773.25|1768.25|0
1767571750000|2026-01-05 00:09:10|1774|1769|1774.5|1769.5|1775|1770|1774|1769|0
1767571760000|2026-01-05 00:09:20|1775|1770|1774.75|1769.75|1775|1770|1774.75|1769.75|0
1767571770000|2026-01-05 00:09:30|1775|1770|1775|1770|1775|1770|1775|1770|0
1767571780000|2026-01-05 00:09:40|1774.75|1769.75|1775|1770|1775|1770|1774.75|1769.75|0
1767571790000|2026-01-05 00:09:50|1775.25|1770.25|1775.25|1770.25|1775.5|1770.5|1775.25|1770.25|0
1767571800000|2026-01-05 00:10:00|1776|1771|1777.25|1772.25|1777.5|1772.5|1776|1771|0
1767571810000|2026-01-05 00:10:10|1777.5|1772.5|1777.5|1772.5|1777.75|1772.75|1777.25|1772.25|0
1767571820000|2026-01-05 00:10:20|1777.75|1772.75|1777.75|1772.75|1777.75|1772.75|1777.5|1772.5|0
1767571830000|2026-01-05 00:10:30|1777.5|1772.5|1777.5|1772.5|1777.75|1772.75|1777.5|1772.5|0
1767571840000|2026-01-05 00:10:40|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|0
1767571860000|2026-01-05 00:11:00|1777|1772|1777|1772|1777|1772|1777|1772|0
1767571870000|2026-01-05 00:11:10|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|0
1767571880000|2026-01-05 00:11:20|1777.75|1772.75|1777.25|1772.25|1777.75|1772.75|1777.25|1772.25|0
1767571890000|2026-01-05 00:11:30|1777.5|1772.5|1779|1774|1779|1774|1777.25|1772.25|0
1767571900000|2026-01-05 00:11:40|1778.75|1773.75|1779|1774|1779|1774|1778.75|1773.75|0
1767571910000|2026-01-05 00:11:50|1779.25|1774.25|1779.25|1774.25|1779.25|1774.25|1779.25|1774.25|0
1767571920000|2026-01-05 00:12:00|1779|1777|1781.75|1776.75|1781.75|1777|1779|1776|0
1767571930000|2026-01-05 00:12:10|1782|1777|1782|1777|1782.25|1777.25|1782|1777|0
1767571940000|2026-01-05 00:12:20|1781.75|1776.75|1784|1779|1784.25|1779.5|1781.5|1776.75|0
1767571950000|2026-01-05 00:12:30|1784.25|1779.25|1784.25|1779.25|1784.5|1779.5|1784|1779|0
1767571960000|2026-01-05 00:12:40|1784|1779|1784|1779|1784.25|1779.25|1784|1779|0
1767571970000|2026-01-05 00:12:50|1783.5|1781.5|1783.5|1778.5|1784.5|1781.5|1783.5|1778.5|0
1767571980000|2026-01-05 00:13:00|1783.25|1778.25|1783|1778|1783.25|1778.25|1782.75|1777.75|0
1767571990000|2026-01-05 00:13:10|1782.75|1777.75|1782.25|1777.25|1782.75|1777.75|1782.25|1777.25|0
1767572000000|2026-01-05 00:13:20|1782|1777|1779|1774|1782|1777|1779|1774|0
1767572010000|2026-01-05 00:13:30|1778.75|1773.75|1778.5|1773.5|1778.75|1773.75|1778.5|1773.5|0
1767572020000|2026-01-05 00:13:40|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|0
1767572030000|2026-01-05 00:13:50|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|3
1767572050000|2026-01-05 00:14:10|1778.75|1773.75|1778.5|1773.5|1778.75|1773.75|1778.5|1773.5|1
1767572060000|2026-01-05 00:14:20|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|0
1767572080000|2026-01-05 00:14:40|1778.5|1773.5|1778.5|1773.5|1778.75|1773.75|1778.5|1773.5|0
1767572130000|2026-01-05 00:15:30|1779|1774|1778.25|1773.25|1779|1774|1778.25|1773.25|0
1767572160000|2026-01-05 00:16:00|1779|1774|1779|1774|1779|1774|1779|1774|0
1767572170000|2026-01-05 00:16:10|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|0
1767572180000|2026-01-05 00:16:20|1776.25|1774.25|1773.25|1771.25|1776.25|1774.25|1773.25|1770.5|1
1767572190000|2026-01-05 00:16:30|1775.75|1770.75|1775.75|1770.75|1775.75|1770.75|1775.75|1770.75|0
1767572200000|2026-01-05 00:16:40|1774.5|1772.5|1776.25|1771.25|1776.25|1772.5|1774.5|1770.75|0
1767572210000|2026-01-05 00:16:50|1776|1771|1776|1771|1776.25|1771.25|1776|1771|0
1767572220000|2026-01-05 00:17:00|1775.75|1770.75|1776|1771|1776.25|1771.25|1775.75|1770.75|0
1767572230000|2026-01-05 00:17:10|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|1776|1771|0
1767572240000|2026-01-05 00:17:20|1776|1771|1776.25|1771.25|1776.25|1771.25|1776|1771|0
1767572250000|2026-01-05 00:17:30|1776|1771|1776|1771|1776|1771|1776|1771|0
1767572260000|2026-01-05 00:17:40|1775.75|1770.75|1775.75|1770.75|1775.75|1770.75|1775.75|1770.75|0
1767572270000|2026-01-05 00:17:50|1773.75|1771.75|1776.5|1771.5|1777.5|1772.5|1773.75|1770.75|0
1767572280000|2026-01-05 00:18:00|1776.25|1771.25|1777.75|1772.75|1777.75|1772.75|1776.25|1771.25|0
1767572290000|2026-01-05 00:18:10|1778.75|1773.75|1778.5|1773.5|1778.75|1773.75|1778.5|1773.5|0
1767572300000|2026-01-05 00:18:20|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.5|1773.5|0
1767572310000|2026-01-05 00:18:30|1779.25|1774.25|1781|1776|1781|1776|1779.25|1774.25|0
1767572320000|2026-01-05 00:18:40|1781.5|1776.5|1781.75|1776.75|1782|1777|1781.5|1776.5|0
1767572330000|2026-01-05 00:18:50|1781.5|1776.5|1780.25|1775.25|1781.5|1776.5|1780.25|1775.25|0
1767572340000|2026-01-05 00:19:00|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|1780.25|1775.25|0
1767572350000|2026-01-05 00:19:10|1778.25|1776.25|1779.75|1774.75|1780.5|1776.25|1778.25|1774.75|0
1767572360000|2026-01-05 00:19:20|1779.5|1774.5|1778.75|1773.75|1779.5|1774.5|1778.5|1773.5|0
1767572370000|2026-01-05 00:19:30|1779.5|1774.5|1778.75|1773.75|1780.25|1775.75|1777.75|1773.75|1
1767572380000|2026-01-05 00:19:40|1779|1774|1779|1774|1779|1774|1778.75|1773.75|0
1767572390000|2026-01-05 00:19:50|1778.75|1773.75|1779|1774|1779|1774|1778.75|1773.75|0
1767572400000|2026-01-05 00:20:00|1780|1775|1782.5|1777.5|1783|1778|1780|1775|0
1767572410000|2026-01-05 00:20:10|1782.75|1777.75|1783.75|1778.75|1783.75|1778.75|1782.5|1777.5|0
1767572420000|2026-01-05 00:20:20|1783.5|1778.5|1783.75|1778.75|1783.75|1778.75|1783.5|1778.5|0
1767572430000|2026-01-05 00:20:30|1784|1779|1783.75|1778.75|1784|1779|1783.75|1778.75|0
1767572440000|2026-01-05 00:20:40|1784|1779|1784|1779|1784|1781|1783|1779|0
1767572460000|2026-01-05 00:21:00|1784.25|1779.25|1784|1779|1784.25|1779.25|1784|1779|0
1767572470000|2026-01-05 00:21:10|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|0
1767572480000|2026-01-05 00:21:20|1782.5|1780.5|1782.5|1780.5|1782.5|1780.5|1782.5|1780.5|0
1767572490000|2026-01-05 00:21:30|1783.75|1778.75|1785.75|1780.75|1786.25|1781.25|1783.75|1778.75|0
1767572500000|2026-01-05 00:21:40|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767572510000|2026-01-05 00:21:50|1785.5|1780.5|1786|1781|1786|1781|1784.25|1779.25|0
1767572520000|2026-01-05 00:22:00|1786.25|1781.25|1787|1782|1787.25|1782.25|1786|1781|0
1767572530000|2026-01-05 00:22:10|1787.25|1782.25|1788.5|1783.5|1788.5|1783.5|1787.25|1782.25|0
1767572540000|2026-01-05 00:22:20|1788.75|1783.75|1788.5|1783.5|1788.75|1783.75|1788|1783|0
1767572550000|2026-01-05 00:22:30|1788.75|1783.75|1786.5|1781.5|1788.75|1783.75|1785.75|1780.75|0
1767572560000|2026-01-05 00:22:40|1786.25|1781.25|1785.75|1780.75|1786.25|1781.25|1785.75|1780.75|0
1767572580000|2026-01-05 00:23:00|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767572600000|2026-01-05 00:23:20|1786|1781|1786|1781|1786|1781|1786|1781|0
1767572610000|2026-01-05 00:23:30|1785.75|1780.75|1782|1777|1785.75|1780.75|1781.5|1776.5|0
1767572620000|2026-01-05 00:23:40|1781.75|1776.75|1781.5|1776.5|1781.75|1776.75|1781.5|1776.5|0
1767572630000|2026-01-05 00:23:50|1781.25|1776.25|1781|1776|1781.5|1776.5|1781|1776|0
1767572640000|2026-01-05 00:24:00|1781.25|1776.25|1781.5|1776.5|1781.5|1776.5|1781|1776|0
1767572650000|2026-01-05 00:24:10|1781.25|1776.25|1781|1776|1781.5|1776.5|1781|1776|0
1767572660000|2026-01-05 00:24:20|1781.25|1776.25|1781|1776|1781.25|1776.25|1781|1776|0
1767572670000|2026-01-05 00:24:30|1781.25|1776.25|1782|1777|1782|1777|1781.25|1776.25|0
1767572680000|2026-01-05 00:24:40|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767572690000|2026-01-05 00:24:50|1782|1777|1782|1777|1782.25|1777.25|1782|1777|0
1767572700000|2026-01-05 00:25:00|1782.25|1777.25|1781.75|1776.75|1782.25|1777.25|1781.75|1776.75|0
1767572710000|2026-01-05 00:25:10|1781.5|1776.5|1781.5|1776.5|1781.75|1776.75|1781.5|1776.5|0
1767572720000|2026-01-05 00:25:20|1781.75|1776.75|1782|1777|1782|1777|1781.75|1776.75|0
1767572750000|2026-01-05 00:25:50|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|0
1767572770000|2026-01-05 00:26:10|1780.75|1775.75|1780.75|1775.75|1780.75|1775.75|1780.75|1775.75|0
1767572800000|2026-01-05 00:26:40|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|0
1767572810000|2026-01-05 00:26:50|1780.75|1775.75|1779|1774|1780.75|1775.75|1779|1774|0
1767572820000|2026-01-05 00:27:00|1779.25|1774.25|1779|1774|1779.5|1774.5|1779|1774|0
1767572830000|2026-01-05 00:27:10|1779.25|1774.25|1779|1774|1779.5|1774.5|1779|1774|0
1767572840000|2026-01-05 00:27:20|1779.25|1774.25|1778.75|1773.75|1779.5|1774.5|1778.75|1773.75|0
1767572880000|2026-01-05 00:28:00|1779|1774|1779.75|1774.75|1779.75|1774.75|1779|1774|0
1767572890000|2026-01-05 00:28:10|1779.5|1774.5|1779.75|1774.75|1779.75|1774.75|1779.25|1774.25|0
1767572910000|2026-01-05 00:28:30|1780|1775|1780|1775|1780|1775|1780|1775|0
1767572920000|2026-01-05 00:28:40|1780.5|1775.5|1780.5|1775.5|1780.75|1775.75|1780.5|1775.5|0
1767572940000|2026-01-05 00:29:00|1780.75|1775.75|1780.5|1775.5|1780.75|1775.75|1780.5|1775.5|0
1767572950000|2026-01-05 00:29:10|1780.75|1775.75|1780.75|1775.75|1780.75|1775.75|1780.75|1775.75|0
1767572980000|2026-01-05 00:29:40|1780.5|1775.5|1780.75|1775.75|1780.75|1775.75|1780.5|1775.5|0
1767573000000|2026-01-05 00:30:00|1780.5|1775.5|1780.5|1775.5|1780.75|1775.75|1780.5|1775.5|0
1767573010000|2026-01-05 00:30:10|1780.75|1775.75|1780.5|1775.5|1780.75|1775.75|1780.5|1775.5|0
1767573020000|2026-01-05 00:30:20|1779.75|1774.75|1779.75|1774.75|1779.75|1774.75|1779.5|1774.5|0
1767573030000|2026-01-05 00:30:30|1779.5|1774.5|1778.25|1773.25|1779.5|1774.5|1778.25|1773.25|0
1767573040000|2026-01-05 00:30:40|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|1778.25|1773.25|0
1767573050000|2026-01-05 00:30:50|1778.25|1773.25|1776.5|1771.5|1778.5|1773.5|1776.5|1771.5|0
1767573060000|2026-01-05 00:31:00|1776.75|1771.75|1777.25|1772.25|1777.5|1772.5|1776.75|1771.75|0
1767573070000|2026-01-05 00:31:10|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|1777|1772|0
1767573090000|2026-01-05 00:31:30|1777.25|1772.25|1777.5|1772.5|1777.5|1772.5|1777.25|1772.25|0
1767573100000|2026-01-05 00:31:40|1777.75|1772.75|1778|1773|1778|1773|1777.75|1772.75|0
1767573130000|2026-01-05 00:32:10|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|0
1767573140000|2026-01-05 00:32:20|1777|1775|1777|1775|1777|1775|1777|1775|0
1767573150000|2026-01-05 00:32:30|1778.25|1773.25|1777|1775|1778.25|1775|1777|1773.25|0
1767573160000|2026-01-05 00:32:40|1779.25|1774.25|1779.75|1774.75|1779.75|1774.75|1779.25|1774.25|1
1767573180000|2026-01-05 00:33:00|1780|1775|1780.75|1775.75|1780.75|1775.75|1779|1774|0
1767573190000|2026-01-05 00:33:10|1780.5|1775.5|1780.25|1775.25|1780.5|1775.5|1780.25|1775.25|0
1767573200000|2026-01-05 00:33:20|1780.5|1775.5|1780.75|1775.75|1780.75|1775.75|1780|1775|0
1767573210000|2026-01-05 00:33:30|1780.5|1775.5|1780.75|1775.75|1780.75|1775.75|1780.5|1775.5|0
1767573230000|2026-01-05 00:33:50|1780.5|1775.5|1780.5|1775.5|1780.75|1775.75|1780.5|1775.5|0
1767573240000|2026-01-05 00:34:00|1780.25|1775.25|1780.5|1775.5|1780.5|1775.5|1780.25|1775.25|0
1767573250000|2026-01-05 00:34:10|1780.25|1775.25|1780|1775|1780.5|1775.5|1780|1775|0
1767573260000|2026-01-05 00:34:20|1779|1774|1778.75|1773.75|1779.25|1774.25|1778.75|1773.75|0
1767573270000|2026-01-05 00:34:30|1779|1774|1779.5|1774.5|1779.5|1774.5|1778.75|1773.75|0
1767573280000|2026-01-05 00:34:40|1779.25|1774.25|1779.75|1774.75|1779.75|1774.75|1779|1774|0
1767573300000|2026-01-05 00:35:00|1779.5|1774.5|1779.75|1774.75|1779.75|1774.75|1779.5|1774.5|0
1767573310000|2026-01-05 00:35:10|1780.25|1775.25|1780.5|1775.5|1780.75|1775.75|1780.25|1775.25|0
1767573320000|2026-01-05 00:35:20|1780.75|1775.75|1780.5|1775.5|1780.75|1775.75|1780.5|1775.5|0
1767573330000|2026-01-05 00:35:30|1780.25|1775.25|1780.75|1775.75|1780.75|1775.75|1780.25|1775.25|0
1767573370000|2026-01-05 00:36:10|1781|1776|1780.75|1775.75|1781|1776|1780.75|1775.75|0
1767573380000|2026-01-05 00:36:20|1781|1776|1781.25|1776.25|1781.25|1776.25|1781|1776|0
1767573390000|2026-01-05 00:36:30|1780|1778|1780.25|1778.25|1780.25|1778.25|1780|1778|0
1767573400000|2026-01-05 00:36:40|1780.75|1775.75|1780.75|1775.75|1780.75|1775.75|1780.75|1775.75|0
1767573410000|2026-01-05 00:36:50|1780.5|1775.5|1780.5|1775.5|1780.75|1775.75|1780.5|1775.5|0
1767573420000|2026-01-05 00:37:00|1780.25|1775.25|1780.5|1775.5|1780.5|1775.5|1780.25|1775.25|0
1767573430000|2026-01-05 00:37:10|1780.25|1775.25|1780.5|1775.5|1780.75|1777.5|1779.5|1775.25|0
1767573440000|2026-01-05 00:37:20|1780.75|1775.75|1780.75|1775.75|1780.75|1775.75|1780.75|1775.75|0
1767573470000|2026-01-05 00:37:50|1780.5|1775.5|1780.75|1775.75|1780.75|1775.75|1780.5|1775.5|0
1767573480000|2026-01-05 00:38:00|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|0
1767573490000|2026-01-05 00:38:10|1781|1776|1780.75|1775.75|1781|1778|1780|1775.75|0
1767573530000|2026-01-05 00:38:50|1780.25|1775.25|1780.75|1775.75|1780.75|1775.75|1780.25|1775.25|0
1767573540000|2026-01-05 00:39:00|1780.5|1775.5|1779.5|1774.5|1780.5|1775.5|1779.5|1774.5|0
1767573550000|2026-01-05 00:39:10|1779.25|1774.25|1779.5|1774.5|1779.5|1774.5|1779.25|1774.25|0
1767573560000|2026-01-05 00:39:20|1780|1775|1780.25|1775.25|1780.25|1775.25|1779.25|1774.25|0
1767573570000|2026-01-05 00:39:30|1780|1775|1776.5|1771.5|1780|1775|1776.25|1771.25|0
1767573590000|2026-01-05 00:39:50|1776.75|1771.75|1778.25|1773.25|1778.5|1773.5|1776.75|1771.75|0
1767573600000|2026-01-05 00:40:00|1778.5|1773.5|1777.75|1772.75|1779.75|1774.75|1777.5|1772.5|0
1767573610000|2026-01-05 00:40:10|1778.5|1773.5|1777|1772|1779.5|1774.5|1777|1772|0
1767573620000|2026-01-05 00:40:20|1776.5|1771.5|1771|1769|1776.5|1771.5|1771|1768|0
1767573630000|2026-01-05 00:40:30|1772.75|1767.75|1771|1769|1772.75|1769|1771|1767.75|0
1767573640000|2026-01-05 00:40:40|1772.75|1767.75|1771|1769|1772.75|1769|1771|1767.75|0
1767573650000|2026-01-05 00:40:50|1772.75|1767.75|1772.75|1767.75|1772.75|1769|1771|1767.75|0
1767573660000|2026-01-05 00:41:00|1773|1768|1773|1768|1773|1768|1773|1768|0
1767573670000|2026-01-05 00:41:10|1773.25|1768.25|1773.5|1768.5|1773.5|1768.5|1773.25|1768.25|0
1767573680000|2026-01-05 00:41:20|1773.25|1768.25|1773.5|1768.5|1773.75|1768.75|1773.25|1768.25|0
1767573690000|2026-01-05 00:41:30|1773.75|1768.75|1773.5|1768.5|1773.75|1768.75|1773.5|1768.5|0
1767573700000|2026-01-05 00:41:40|1773.75|1768.75|1773.5|1768.5|1773.75|1768.75|1772.75|1767.75|0
1767573710000|2026-01-05 00:41:50|1773.75|1768.75|1773.5|1768.5|1773.75|1768.75|1773.5|1768.5|0
1767573720000|2026-01-05 00:42:00|1773.75|1768.75|1773.75|1768.75|1773.75|1768.75|1773.5|1768.5|0
1767573730000|2026-01-05 00:42:10|1773.5|1768.5|1773|1768|1773.5|1768.5|1770.5|1768|0
1767573740000|2026-01-05 00:42:20|1773.25|1768.25|1773|1768|1773.25|1768.25|1773|1768|0
1767573750000|2026-01-05 00:42:30|1773.25|1768.25|1771|1769|1773.25|1769|1771|1767.75|0
1767573760000|2026-01-05 00:42:40|1770.75|1765.75|1770.5|1765.5|1770.75|1768.5|1770.5|1765.5|1
1767573770000|2026-01-05 00:42:50|1770.25|1765.25|1769.5|1764.5|1770.5|1765.5|1769.5|1764.5|0
1767573780000|2026-01-05 00:43:00|1769.75|1764.75|1769.5|1764.5|1769.75|1764.75|1769.5|1764.5|0
1767573800000|2026-01-05 00:43:20|1769.25|1764.25|1769.25|1764.25|1769.25|1764.25|1769|1764|0
1767573810000|2026-01-05 00:43:30|1769|1764|1769|1764|1769.25|1764.25|1769|1764|0
1767573820000|2026-01-05 00:43:40|1769.25|1764.25|1769.5|1764.5|1769.75|1764.75|1769.25|1764.25|0
1767573830000|2026-01-05 00:43:50|1769.25|1764.25|1769.75|1764.75|1769.75|1764.75|1769.25|1764.25|0
1767573840000|2026-01-05 00:44:00|1769|1767|1771.5|1766.5|1771.5|1767|1769|1766.5|0
1767573850000|2026-01-05 00:44:10|1772|1767|1772|1767|1772|1767|1771.75|1766.75|0
1767573860000|2026-01-05 00:44:20|1771.75|1766.75|1771.5|1766.5|1772|1767|1771.5|1766.5|0
1767573870000|2026-01-05 00:44:30|1772.5|1767.5|1772.5|1767.5|1772.75|1767.75|1772.5|1767.5|0
1767573880000|2026-01-05 00:44:40|1772.75|1767.75|1772.5|1767.5|1772.75|1767.75|1772.5|1767.5|0
1767573890000|2026-01-05 00:44:50|1772.75|1767.75|1772.5|1767.5|1772.75|1767.75|1772.5|1767.5|0
1767573910000|2026-01-05 00:45:10|1771.75|1766.75|1771.25|1766.25|1771.75|1766.75|1771.25|1766.25|0
1767573920000|2026-01-05 00:45:20|1771.5|1766.5|1772|1767|1772|1767|1771.5|1766.5|0
1767573930000|2026-01-05 00:45:30|1771.5|1766.5|1771.5|1766.5|1771.5|1766.5|1771.5|1766.5|0
1767573940000|2026-01-05 00:45:40|1771.25|1766.25|1771.75|1766.75|1771.75|1766.75|1770|1765|0
1767573950000|2026-01-05 00:45:50|1772|1767|1771.75|1766.75|1772|1767|1771.75|1766.75|0
1767573960000|2026-01-05 00:46:00|1772|1767|1772.5|1767.5|1772.5|1767.5|1772|1767|0
1767573970000|2026-01-05 00:46:10|1772.25|1767.25|1773.25|1768.25|1773.25|1768.25|1772.25|1767.25|0
1767573990000|2026-01-05 00:46:30|1773.5|1768.5|1774|1769|1774|1769|1773.25|1768.25|0
1767574000000|2026-01-05 00:46:40|1773.75|1768.75|1773.25|1768.25|1774|1769|1773.25|1768.25|0
1767574010000|2026-01-05 00:46:50|1773|1768|1771.75|1766.75|1773|1768|1771.75|1766.75|0
1767574020000|2026-01-05 00:47:00|1772|1767|1771.75|1766.75|1772|1767|1771.75|1766.75|0
1767574030000|2026-01-05 00:47:10|1770.75|1765.75|1769.5|1764.5|1770.75|1765.75|1769.25|1764.25|0
1767574050000|2026-01-05 00:47:30|1769.75|1764.75|1769.25|1764.25|1769.75|1764.75|1769.25|1764.25|0
1767574060000|2026-01-05 00:47:40|1767|1765|1769|1764|1769.25|1765|1767|1764|0
1767574070000|2026-01-05 00:47:50|1768.75|1763.75|1768.75|1763.75|1768.75|1763.75|1768.75|1763.75|0
1767574080000|2026-01-05 00:48:00|1769|1764|1769|1764|1769|1764|1768.75|1763.75|0
1767574090000|2026-01-05 00:48:10|1768.75|1763.75|1769|1764|1769|1764|1768.75|1763.75|0
1767574110000|2026-01-05 00:48:30|1769.5|1764.5|1770.25|1765.25|1770.25|1765.25|1769.5|1764.5|0
1767574120000|2026-01-05 00:48:40|1769.75|1764.75|1769.75|1764.75|1769.75|1764.75|1769.75|1764.75|0
1767574130000|2026-01-05 00:48:50|1769.5|1764.5|1769.75|1764.75|1769.75|1764.75|1769.25|1764.25|0
1767574160000|2026-01-05 00:49:20|1770|1765|1771.25|1766.25|1771.25|1766.25|1770|1765|0
1767574170000|2026-01-05 00:49:30|1771|1766|1774.5|1769.5|1774.5|1769.5|1770.75|1765.75|0
1767574180000|2026-01-05 00:49:40|1774.75|1769.75|1774.25|1769.25|1774.75|1769.75|1774.25|1769.25|0
1767574190000|2026-01-05 00:49:50|1774.5|1769.5|1774.75|1769.75|1775|1770|1774.5|1769.5|0
1767574200000|2026-01-05 00:50:00|1775|1770|1772.25|1767.25|1775|1770|1772.25|1767.25|0
1767574230000|2026-01-05 00:50:30|1772.5|1767.5|1772.25|1767.25|1772.5|1767.5|1772.25|1767.25|0
1767574240000|2026-01-05 00:50:40|1772.5|1767.5|1771.25|1766.25|1772.5|1767.5|1771.25|1766.25|0
1767574250000|2026-01-05 00:50:50|1771.5|1766.5|1771.25|1766.25|1771.5|1766.5|1771.25|1766.25|0
1767574260000|2026-01-05 00:51:00|1771.5|1766.5|1773|1768|1773|1768|1771.5|1766.5|0
1767574280000|2026-01-05 00:51:20|1773.25|1768.25|1772.5|1767.5|1773.25|1768.25|1772.5|1767.5|0
1767574290000|2026-01-05 00:51:30|1772.75|1767.75|1772.5|1767.5|1773|1768|1772|1767|0
1767574300000|2026-01-05 00:51:40|1773|1768|1771.75|1766.75|1773|1768|1771.75|1766.75|0
1767574310000|2026-01-05 00:51:50|1772|1767|1772.25|1767.25|1772.25|1767.25|1772|1767|0
1767574320000|2026-01-05 00:52:00|1772.5|1767.5|1773.5|1768.5|1773.5|1768.5|1772.5|1767.5|0
1767574330000|2026-01-05 00:52:10|1773.25|1768.25|1772.5|1767.5|1773.5|1768.5|1772.5|1767.5|0
1767574340000|2026-01-05 00:52:20|1771.75|1766.75|1772|1767|1772.25|1767.25|1771.75|1766.75|0
1767574350000|2026-01-05 00:52:30|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|0
1767574360000|2026-01-05 00:52:40|1772.25|1767.25|1772.25|1767.25|1772.25|1767.25|1772.25|1767.25|0
1767574370000|2026-01-05 00:52:50|1772.5|1767.5|1772.25|1767.25|1772.5|1767.5|1772.25|1767.25|0
1767574390000|2026-01-05 00:53:10|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|0
1767574400000|2026-01-05 00:53:20|1773|1768|1772.75|1767.75|1773|1768|1772.75|1767.75|0
1767574410000|2026-01-05 00:53:30|1773.25|1768.25|1774|1769|1774|1769|1773|1768|0
1767574420000|2026-01-05 00:53:40|1773.75|1768.75|1773.5|1768.5|1773.75|1768.75|1773.5|1768.5|0
1767574430000|2026-01-05 00:53:50|1773.75|1768.75|1773.25|1768.25|1773.75|1768.75|1773.25|1768.25|0
1767574460000|2026-01-05 00:54:20|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|0
1767574470000|2026-01-05 00:54:30|1773.75|1768.75|1773.75|1768.75|1773.75|1768.75|1773.5|1768.5|0
1767574480000|2026-01-05 00:54:40|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|0
1767574490000|2026-01-05 00:54:50|1773.75|1768.75|1774.75|1769.75|1775|1770|1773.75|1768.75|0
1767574500000|2026-01-05 00:55:00|1775|1770|1775|1770|1775|1770|1775|1770|0
1767574510000|2026-01-05 00:55:10|1774.75|1769.75|1774.5|1769.5|1774.75|1769.75|1774.5|1769.5|0
1767574550000|2026-01-05 00:55:50|1775|1770|1775|1770|1775|1770|1775|1770|0
1767574560000|2026-01-05 00:56:00|1773.75|1768.75|1773.5|1768.5|1773.75|1768.75|1773.25|1768.25|0
1767574570000|2026-01-05 00:56:10|1773.25|1768.25|1773.25|1768.25|1773.25|1768.25|1773.25|1768.25|0
1767574580000|2026-01-05 00:56:20|1773.5|1768.5|1773.25|1768.25|1773.5|1768.5|1773.25|1768.25|0
1767574600000|2026-01-05 00:56:40|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|0
1767574610000|2026-01-05 00:56:50|1773.75|1768.75|1773.75|1768.75|1773.75|1768.75|1773.75|1768.75|0
1767574650000|2026-01-05 00:57:30|1774.25|1769.25|1774.75|1769.75|1774.75|1769.75|1774|1769|0
1767574660000|2026-01-05 00:57:40|1775|1770|1775|1770|1775|1770|1774.5|1769.5|0
1767574670000|2026-01-05 00:57:50|1773.5|1768.5|1773|1768|1773.5|1768.5|1772.75|1767.75|0
1767574680000|2026-01-05 00:58:00|1773.25|1768.25|1773|1768|1773.25|1768.25|1772.75|1767.75|0
1767574690000|2026-01-05 00:58:10|1773.25|1768.25|1773.25|1768.25|1773.25|1768.25|1773|1768|0
1767574700000|2026-01-05 00:58:20|1773.75|1768.75|1773.25|1768.25|1773.75|1768.75|1773|1768|0
1767574710000|2026-01-05 00:58:30|1773|1768|1773.25|1768.25|1773.5|1768.5|1773|1768|0
1767574720000|2026-01-05 00:58:40|1773.5|1768.5|1773.25|1768.25|1773.5|1768.5|1773.25|1768.25|0
1767574730000|2026-01-05 00:58:50|1773|1768|1772.25|1767.25|1773|1768|1772.25|1767.25|0
1767574740000|2026-01-05 00:59:00|1772.5|1767.5|1773.25|1768.25|1773.25|1768.25|1772.25|1767.25|0
1767574750000|2026-01-05 00:59:10|1773|1768|1776|1771|1776|1771|1773|1768|0
1767574760000|2026-01-05 00:59:20|1775.75|1770.75|1776|1771|1776|1771|1775.75|1770.75|0
1767574780000|2026-01-05 00:59:40|1775.75|1770.75|1779.5|1774.5|1779.5|1774.5|1775.75|1770.75|0
1767574790000|2026-01-05 00:59:50|1779|1774|1778.5|1773.5|1779.25|1774.25|1778.5|1773.5|0
1767574800000|2026-01-05 01:00:00|1779.25|1774.25|1778.25|1773.25|1781|1776|1777.5|1772.5|0
1767574810000|2026-01-05 01:00:10|1777.5|1772.5|1772.5|1767.5|1777.75|1772.75|1772.25|1767.25|0
1767574820000|2026-01-05 01:00:20|1773|1768|1769.25|1764.25|1773|1768|1769|1764|1
1767574830000|2026-01-05 01:00:30|1769.5|1764.5|1769.75|1764.75|1770.25|1765.25|1769.5|1764.5|0
1767574840000|2026-01-05 01:00:40|1770.25|1765.25|1769.25|1764.25|1770.75|1765.75|1769.25|1764.25|0
1767574850000|2026-01-05 01:00:50|1766.75|1761.75|1763.5|1758.5|1767|1762|1763.5|1758.5|0
1767574860000|2026-01-05 01:01:00|1762.75|1757.75|1764|1759|1764|1759|1761.75|1756.75|0
1767574870000|2026-01-05 01:01:10|1766|1761|1766.5|1761.5|1767|1762|1766|1761|0
1767574880000|2026-01-05 01:01:20|1766.75|1761.75|1767|1762|1767|1762|1766.75|1761.75|0
1767574890000|2026-01-05 01:01:30|1767.25|1762.25|1766.25|1761.25|1767.75|1762.75|1766.25|1761.25|0
1767574900000|2026-01-05 01:01:40|1766.5|1761.5|1761|1756|1766.5|1761.5|1761|1756|3
1767574910000|2026-01-05 01:01:50|1760.75|1755.75|1759.25|1754.25|1761|1756|1759|1754|0
1767574920000|2026-01-05 01:02:00|1759.5|1754.5|1755.75|1750.75|1760.5|1755.5|1754.25|1749.25|2
1767574930000|2026-01-05 01:02:10|1755.25|1750.25|1757|1752|1759.75|1754.75|1755.25|1750.25|0
1767574940000|2026-01-05 01:02:20|1758.25|1753.25|1759.25|1754.25|1760.25|1755.25|1758.25|1753.25|0
1767574950000|2026-01-05 01:02:30|1761.25|1756.25|1760|1755|1761.25|1756.25|1759.75|1754.75|0
1767574960000|2026-01-05 01:02:40|1760.25|1755.25|1759.5|1754.5|1761.75|1756.75|1759.5|1754.5|1
1767574970000|2026-01-05 01:02:50|1759.25|1754.25|1754.75|1749.75|1759.25|1755.5|1754.75|1749.75|0
1767574980000|2026-01-05 01:03:00|1756|1751|1756|1751|1756.25|1751.25|1755.5|1750.5|0
1767574990000|2026-01-05 01:03:10|1755.75|1750.75|1754.5|1749.5|1756|1751|1754.25|1749.25|0
1767575000000|2026-01-05 01:03:20|1755|1750|1750.5|1745.5|1755.25|1750.25|1750.5|1745.5|4
1767575010000|2026-01-05 01:03:30|1751|1746|1752.75|1747.75|1753.75|1748.75|1751|1746|1
1767575020000|2026-01-05 01:03:40|1752.5|1747.5|1752.75|1747.75|1752.75|1747.75|1752.25|1747.25|0
1767575030000|2026-01-05 01:03:50|1752.5|1747.5|1748.75|1743.75|1753.25|1748.25|1748.5|1743.5|0
1767575040000|2026-01-05 01:04:00|1748.5|1743.5|1749.5|1744.5|1749.5|1744.5|1748.5|1743.5|0
1767575050000|2026-01-05 01:04:10|1749.25|1744.25|1750.25|1745.25|1750.25|1745.25|1749.25|1744.25|1
1767575060000|2026-01-05 01:04:20|1750|1745|1756.5|1751.5|1757.5|1752.5|1750|1745|0
1767575070000|2026-01-05 01:04:30|1756.25|1751.25|1755.75|1750.75|1756.25|1751.25|1754|1749|0
1767575080000|2026-01-05 01:04:40|1756|1751|1755.25|1750.25|1756.5|1751.5|1755.25|1750.25|0
1767575090000|2026-01-05 01:04:50|1755.75|1750.75|1756.25|1751.25|1756.5|1751.5|1755.75|1750.75|0
1767575100000|2026-01-05 01:05:00|1756.5|1751.5|1756.25|1751.25|1757.25|1755.25|1756.25|1751.25|1
1767575110000|2026-01-05 01:05:10|1756|1751|1754.5|1749.5|1756|1751|1752.5|1747.5|0
1767575120000|2026-01-05 01:05:20|1753.5|1748.5|1750.75|1745.75|1754|1749|1750.75|1745.75|0
1767575130000|2026-01-05 01:05:30|1751.25|1746.25|1752.25|1747.25|1752.25|1747.25|1750.75|1745.75|0
1767575140000|2026-01-05 01:05:40|1751.5|1746.5|1751.5|1746.5|1751.75|1746.75|1751.25|1746.25|0
1767575150000|2026-01-05 01:05:50|1751.75|1746.75|1751.75|1746.75|1752|1747|1751.25|1746.25|0
1767575160000|2026-01-05 01:06:00|1752|1747|1752.5|1747.5|1752.5|1747.5|1752|1747|0
1767575170000|2026-01-05 01:06:10|1752.25|1747.25|1753.75|1748.75|1754.25|1749.25|1752.25|1747.25|0
1767575190000|2026-01-05 01:06:30|1755.25|1750.25|1753.25|1748.25|1757|1752|1753.25|1748.25|0
1767575200000|2026-01-05 01:06:40|1753.75|1748.75|1753.75|1748.75|1754.75|1749.75|1753.5|1748.5|0
1767575210000|2026-01-05 01:06:50|1754|1749|1753.5|1748.5|1754|1749|1750.75|1748.5|0
1767575220000|2026-01-05 01:07:00|1753.25|1748.25|1755|1750|1755|1750|1753.25|1748.25|0
1767575230000|2026-01-05 01:07:10|1751|1749|1753.25|1748.25|1753.5|1749|1751|1748.25|0
1767575250000|2026-01-05 01:07:30|1753.5|1748.5|1755|1750|1755|1750|1753.5|1748.5|0
1767575260000|2026-01-05 01:07:40|1754.75|1749.75|1754.5|1749.5|1755|1750|1754.5|1749.5|0
1767575270000|2026-01-05 01:07:50|1754.75|1749.75|1754.5|1749.5|1755|1750|1754.25|1749.25|0
1767575280000|2026-01-05 01:08:00|1754.75|1749.75|1754.75|1749.75|1755|1750|1754.75|1749.75|0
1767575290000|2026-01-05 01:08:10|1755|1750|1755|1750|1755|1750|1753.75|1748.75|0
1767575300000|2026-01-05 01:08:20|1754.75|1749.75|1756.25|1751.25|1756.25|1751.25|1754.75|1749.75|0
1767575310000|2026-01-05 01:08:30|1756|1751|1756|1751|1756|1751|1755.5|1750.5|0
1767575320000|2026-01-05 01:08:40|1755.5|1750.5|1760|1755|1760|1755|1755.5|1750.5|0
1767575330000|2026-01-05 01:08:50|1760.25|1755.25|1761|1756|1761.75|1756.75|1760.25|1755.25|0
1767575340000|2026-01-05 01:09:00|1760.75|1755.75|1756.25|1751.25|1762|1757|1756.25|1751.25|0
1767575350000|2026-01-05 01:09:10|1757.25|1752.25|1754.25|1749.25|1757.25|1752.25|1753.75|1748.75|0
1767575360000|2026-01-05 01:09:20|1753.75|1748.75|1753.75|1748.75|1754|1749|1753.75|1748.75|0
1767575370000|2026-01-05 01:09:30|1754|1749|1751.25|1746.25|1754.75|1749.75|1751.25|1746.25|2
1767575380000|2026-01-05 01:09:40|1751|1746|1748.5|1743.5|1751|1746|1748.5|1743.5|13
1767575390000|2026-01-05 01:09:50|1749|1744|1749.25|1744.25|1750.5|1745.5|1749|1744|0
1767575400000|2026-01-05 01:10:00|1749.5|1744.5|1749.25|1744.25|1750.75|1745.75|1749|1744|0
1767575410000|2026-01-05 01:10:10|1748.75|1743.75|1750.25|1745.25|1750.75|1745.75|1748.75|1743.75|0
1767575420000|2026-01-05 01:10:20|1750|1745|1748.75|1743.75|1750|1745|1748.75|1743.75|0
1767575430000|2026-01-05 01:10:30|1748.25|1743.25|1741.25|1736.25|1748.25|1743.25|1740.5|1736.25|0
1767575440000|2026-01-05 01:10:40|1741.75|1736.75|1742.25|1737.25|1742.75|1737.75|1741.75|1736.75|1
1767575450000|2026-01-05 01:10:50|1742|1737|1742.75|1737.75|1742.75|1737.75|1738.5|1736.5|1
1767575460000|2026-01-05 01:11:00|1742.5|1737.5|1742.25|1737.25|1744.75|1739.75|1742.25|1737.25|0
1767575470000|2026-01-05 01:11:10|1741.75|1736.75|1742|1737|1742|1737|1741.5|1736.5|0
1767575480000|2026-01-05 01:11:20|1742.25|1737.25|1741.75|1736.75|1742.25|1737.25|1741.5|1736.5|0
1767575490000|2026-01-05 01:11:30|1742|1737|1740|1735|1742.75|1737.75|1739|1734.75|0
1767575500000|2026-01-05 01:11:40|1740.25|1735.25|1740.25|1735.25|1740.5|1735.5|1739.75|1734.75|0
1767575510000|2026-01-05 01:11:50|1739.75|1734.75|1741.25|1736.25|1741.25|1736.25|1739.25|1734.25|0
1767575520000|2026-01-05 01:12:00|1740.5|1735.5|1738.75|1733.75|1741|1736|1737|1733.75|3
1767575530000|2026-01-05 01:12:10|1739|1734|1742.75|1737.75|1743|1738|1739|1734|1
1767575540000|2026-01-05 01:12:20|1740.5|1735.5|1741.25|1736.25|1741.25|1736.25|1739.75|1734.75|0
1767575550000|2026-01-05 01:12:30|1740.75|1735.75|1741|1736|1742|1737|1740.25|1735.25|0
1767575560000|2026-01-05 01:12:40|1741.5|1736.5|1740.75|1735.75|1741.75|1736.75|1740.5|1735.5|0
1767575570000|2026-01-05 01:12:50|1741.5|1736.5|1740.25|1735.25|1742.5|1737.5|1740.25|1735.25|0
1767575580000|2026-01-05 01:13:00|1741.25|1736.25|1740.5|1735.5|1741.25|1736.25|1739.25|1734.25|1
1767575590000|2026-01-05 01:13:10|1739.75|1734.75|1740.25|1735.25|1741|1736|1739.25|1734.25|0
1767575600000|2026-01-05 01:13:20|1740.75|1735.75|1740.25|1735.25|1741.5|1736.5|1740.25|1735.25|0
1767575610000|2026-01-05 01:13:30|1742.25|1737.25|1745.25|1740.25|1746|1741|1742.25|1737.25|0
1767575620000|2026-01-05 01:13:40|1745|1740|1746.5|1741.5|1746.5|1741.5|1745|1740|1
1767575630000|2026-01-05 01:13:50|1746.75|1741.75|1744.5|1739.5|1746.75|1741.75|1742.25|1737.25|0
1767575640000|2026-01-05 01:14:00|1743.25|1738.25|1744.25|1739.25|1744.75|1739.75|1743.25|1738.25|0
1767575650000|2026-01-05 01:14:10|1744|1739|1745|1740|1745|1740|1740.5|1735.5|0
1767575660000|2026-01-05 01:14:20|1745.25|1740.25|1745|1740|1745.5|1740.5|1744.75|1739.75|0
1767575670000|2026-01-05 01:14:30|1745.5|1740.5|1744.75|1739.75|1745.75|1742.5|1744.5|1739.75|0
1767575680000|2026-01-05 01:14:40|1744.5|1739.5|1743.75|1738.75|1745.5|1740.5|1743.75|1738.75|0
1767575690000|2026-01-05 01:14:50|1743.25|1738.25|1744.25|1739.25|1744.25|1739.25|1743.25|1738.25|0
1767575700000|2026-01-05 01:15:00|1744|1739|1744.5|1739.5|1744.5|1739.5|1744|1739|0
1767575710000|2026-01-05 01:15:10|1744.75|1739.75|1745.25|1740.25|1745.5|1740.5|1744.75|1739.75|0
1767575720000|2026-01-05 01:15:20|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.25|1740.25|0
1767575730000|2026-01-05 01:15:30|1745.25|1740.25|1750.75|1745.75|1751|1746|1745.25|1740.25|0
1767575740000|2026-01-05 01:15:40|1751.75|1746.75|1752.25|1747.25|1754.25|1749.25|1751.75|1746.75|0
1767575750000|2026-01-05 01:15:50|1752.5|1747.5|1752.5|1747.5|1753|1748|1752.25|1747.25|0
1767575760000|2026-01-05 01:16:00|1752.75|1747.75|1754.75|1749.75|1754.75|1749.75|1752.75|1747.75|0
1767575770000|2026-01-05 01:16:10|1754|1749|1754|1749|1754.25|1749.25|1753.75|1748.75|0
1767575780000|2026-01-05 01:16:20|1754.5|1749.5|1754|1749|1754.5|1749.5|1753.25|1748.25|0
1767575790000|2026-01-05 01:16:30|1753.25|1748.25|1754.75|1749.75|1755|1750|1753.25|1748.25|0
1767575800000|2026-01-05 01:16:40|1754.5|1749.5|1754.25|1749.25|1755.75|1750.75|1754|1749|0
1767575810000|2026-01-05 01:16:50|1754.5|1749.5|1753.25|1748.25|1755|1750|1752.25|1747.25|0
1767575820000|2026-01-05 01:17:00|1753.75|1748.75|1752.25|1747.25|1753.75|1748.75|1752|1747|0
1767575830000|2026-01-05 01:17:10|1752|1747|1750.25|1745.25|1752|1747|1748|1744.75|0
1767575840000|2026-01-05 01:17:20|1750.5|1745.5|1751|1746|1751|1746|1748|1744.75|0
1767575850000|2026-01-05 01:17:30|1750|1745|1752|1747|1752|1747|1750|1745|0
1767575860000|2026-01-05 01:17:40|1751.5|1746.5|1751.25|1746.25|1752.25|1747.25|1750.75|1745.75|0
1767575870000|2026-01-05 01:17:50|1751.75|1746.75|1751.25|1746.25|1751.75|1746.75|1750.75|1745.75|0
1767575880000|2026-01-05 01:18:00|1750.75|1745.75|1745.75|1740.75|1750.75|1745.75|1745|1740|0
1767575890000|2026-01-05 01:18:10|1746.25|1741.25|1751.25|1746.25|1752.25|1747.25|1746.25|1741.25|0
1767575900000|2026-01-05 01:18:20|1751|1746|1750|1745|1751|1746|1749.75|1744.75|0
1767575910000|2026-01-05 01:18:30|1750.5|1745.5|1747.25|1742.25|1750.5|1745.5|1747|1742|0
1767575920000|2026-01-05 01:18:40|1747.5|1742.5|1747.75|1742.75|1747.75|1742.75|1747|1742|0
1767575930000|2026-01-05 01:18:50|1747.5|1742.5|1747|1742|1748.75|1743.75|1746.25|1741.25|0
1767575940000|2026-01-05 01:19:00|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767575950000|2026-01-05 01:19:10|1745.5|1740.5|1743.5|1738.5|1745.5|1740.5|1739.75|1734.75|0
1767575960000|2026-01-05 01:19:20|1742.5|1737.5|1743.5|1738.5|1744|1739|1742.5|1737.5|0
1767575970000|2026-01-05 01:19:30|1742.5|1737.5|1740.25|1735.25|1743|1738|1740.25|1735.25|0
1767575980000|2026-01-05 01:19:40|1740|1735|1740.25|1735.25|1742.75|1737.75|1740|1735|0
1767575990000|2026-01-05 01:19:50|1740.5|1735.5|1740|1735|1741.5|1736.5|1739.25|1734.25|0
1767576000000|2026-01-05 01:20:00|1739.5|1734.5|1738.75|1733.75|1739.5|1734.5|1738.75|1733.75|0
1767576010000|2026-01-05 01:20:10|1739|1734|1740|1735|1740|1735|1737|1733.75|0
1767576020000|2026-01-05 01:20:20|1740.25|1735.25|1742.75|1737.75|1742.75|1737.75|1740.25|1735.25|0
1767576030000|2026-01-05 01:20:30|1741.5|1736.5|1741.25|1736.25|1743.25|1738.25|1741.25|1736.25|0
1767576040000|2026-01-05 01:20:40|1741|1736|1742.5|1737.5|1742.75|1737.75|1740.75|1735.75|0
1767576050000|2026-01-05 01:20:50|1742.25|1737.25|1741.5|1736.5|1742.75|1737.75|1739.5|1736.25|0
1767576060000|2026-01-05 01:21:00|1741.75|1736.75|1743.75|1738.75|1744|1739|1741.75|1736.75|0
1767576070000|2026-01-05 01:21:10|1743.5|1738.5|1745.25|1740.25|1745.25|1740.25|1743.5|1738.5|0
1767576080000|2026-01-05 01:21:20|1744.5|1739.5|1744|1739|1745.75|1740.75|1744|1739|0
1767576090000|2026-01-05 01:21:30|1744.75|1739.75|1744.75|1739.75|1745.25|1740.25|1744.25|1739.25|0
1767576100000|2026-01-05 01:21:40|1744.5|1739.5|1745.5|1740.5|1745.75|1740.75|1744.5|1739.5|0
1767576110000|2026-01-05 01:21:50|1745.25|1740.25|1745|1740|1745.75|1740.75|1744.75|1739.75|0
1767576120000|2026-01-05 01:22:00|1744.75|1739.75|1741|1736|1744.75|1739.75|1741|1736|0
1767576130000|2026-01-05 01:22:10|1740.75|1735.75|1743.75|1738.75|1743.75|1738.75|1740.75|1735.75|0
1767576140000|2026-01-05 01:22:20|1743.5|1738.5|1741.25|1736.25|1743.5|1738.5|1741.25|1736.25|0
1767576150000|2026-01-05 01:22:30|1741.5|1736.5|1742.5|1737.5|1742.5|1737.5|1741.5|1736.5|0
1767576160000|2026-01-05 01:22:40|1742.25|1737.25|1742.25|1737.25|1742.5|1737.5|1741.5|1736.5|0
1767576170000|2026-01-05 01:22:50|1742.5|1737.5|1741|1736|1742.5|1737.5|1740.5|1735.5|0
1767576180000|2026-01-05 01:23:00|1741.75|1736.75|1740.5|1735.5|1742.25|1737.25|1739.5|1734.5|0
1767576190000|2026-01-05 01:23:10|1740|1735|1740|1735|1740.75|1735.75|1739.25|1734.25|0
1767576200000|2026-01-05 01:23:20|1738.75|1733.75|1740|1735|1740.5|1735.5|1738.75|1733.75|0
1767576210000|2026-01-05 01:23:30|1739.5|1734.5|1739.25|1734.25|1739.75|1735|1737|1733.75|0
1767576220000|2026-01-05 01:23:40|1739|1734|1739|1734|1739.25|1734.25|1739|1734|0
1767576230000|2026-01-05 01:23:50|1738.75|1733.75|1739|1734|1739.75|1735|1737|1733.75|0
1767576240000|2026-01-05 01:24:00|1739.5|1734.5|1741|1736|1741.5|1736.5|1739.5|1734.5|0
1767576250000|2026-01-05 01:24:10|1740.75|1735.75|1740.25|1735.25|1741|1736|1739.75|1734.75|0
1767576260000|2026-01-05 01:24:20|1740|1735|1741|1736|1741|1736|1740|1735|0
1767576270000|2026-01-05 01:24:30|1740.75|1735.75|1740.75|1735.75|1741.25|1736.25|1740.75|1735.75|0
1767576280000|2026-01-05 01:24:40|1741.25|1736.25|1738.75|1733.75|1741.75|1736.75|1738.75|1733.75|0
1767576290000|2026-01-05 01:24:50|1739.25|1734.25|1739|1734|1739.5|1735|1737|1733.75|0
1767576300000|2026-01-05 01:25:00|1738.75|1733.75|1739|1734|1739|1734|1738.75|1733.75|0
1767576310000|2026-01-05 01:25:10|1740.75|1735.75|1740.5|1735.5|1740.75|1735.75|1740.5|1735.5|0
1767576320000|2026-01-05 01:25:20|1741|1736|1743|1738|1743|1738|1740.5|1735.5|0
1767576330000|2026-01-05 01:25:30|1743.25|1738.25|1745.5|1740.5|1745.5|1740.5|1742.25|1737.25|0
1767576340000|2026-01-05 01:25:40|1744.5|1739.5|1744.25|1739.25|1745.25|1740.25|1743.75|1738.75|0
1767576350000|2026-01-05 01:25:50|1745.25|1740.25|1745.75|1740.75|1745.75|1740.75|1745|1740|0
1767576360000|2026-01-05 01:26:00|1743.5|1738.5|1743.75|1738.75|1744|1739|1743.5|1738.5|1
1767576370000|2026-01-05 01:26:10|1744|1739|1745|1740|1745|1740|1743.75|1738.75|0
1767576380000|2026-01-05 01:26:20|1741|1736|1738.75|1733.75|1741|1736|1736.75|1733.75|1
1767576390000|2026-01-05 01:26:30|1737|1735|1739.75|1734.75|1739.75|1735|1737|1733.75|0
1767576400000|2026-01-05 01:26:40|1739.5|1734.5|1739.5|1734.5|1740.5|1735.5|1739.5|1734.5|0
1767576410000|2026-01-05 01:26:50|1739.75|1734.75|1740|1735|1740.75|1735.75|1739.75|1734.75|0
1767576420000|2026-01-05 01:27:00|1739.75|1734.75|1739.25|1734.25|1741|1736|1739.25|1734.25|0
1767576430000|2026-01-05 01:27:10|1740|1735|1739.75|1734.75|1740.5|1735.5|1739.5|1734.5|0
1767576440000|2026-01-05 01:27:20|1740|1735|1737.5|1732.5|1740|1735|1736.75|1731.75|2
1767576450000|2026-01-05 01:27:30|1737|1732|1737.25|1732.25|1738.25|1733.25|1737|1732|0
1767576460000|2026-01-05 01:27:40|1737|1732|1737.75|1732.75|1738|1733|1736.75|1731.75|0
1767576470000|2026-01-05 01:27:50|1738.25|1733.25|1738|1733|1738.25|1733.25|1738|1733|0
1767576480000|2026-01-05 01:28:00|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|0
1767576490000|2026-01-05 01:28:10|1738.75|1733.75|1740.25|1735.25|1740.5|1735.5|1738.75|1733.75|0
1767576500000|2026-01-05 01:28:20|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|0
1767576510000|2026-01-05 01:28:30|1740.25|1735.25|1740|1735|1740.25|1735.25|1740|1735|0
1767576520000|2026-01-05 01:28:40|1740.25|1735.25|1740.25|1735.25|1740.75|1735.75|1740.25|1735.25|0
1767576530000|2026-01-05 01:28:50|1739|1734|1739.25|1734.25|1739.25|1734.25|1738.75|1733.75|0
1767576540000|2026-01-05 01:29:00|1739.5|1734.5|1737.75|1732.75|1739.5|1734.5|1737.75|1732.75|0
1767576550000|2026-01-05 01:29:10|1738.75|1733.75|1738.5|1733.5|1738.75|1733.75|1738|1733|0
1767576560000|2026-01-05 01:29:20|1738.25|1733.25|1739.25|1734.25|1739.25|1734.25|1737.75|1732.75|0
1767576570000|2026-01-05 01:29:30|1739.75|1734.75|1740.5|1735.5|1740.5|1735.5|1739.75|1734.75|0
1767576580000|2026-01-05 01:29:40|1740.75|1735.75|1739.75|1734.75|1741.75|1736.75|1739.75|1734.75|0
1767576590000|2026-01-05 01:29:50|1740.25|1735.25|1740.25|1735.25|1740.5|1735.5|1739.75|1734.75|0
1767576600000|2026-01-05 01:30:00|1740|1735|1740|1735|1740.75|1735.75|1740|1735|0
1767576610000|2026-01-05 01:30:10|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|0
1767576620000|2026-01-05 01:30:20|1739.5|1737.5|1739.5|1737.5|1741.25|1737.5|1739.5|1736.25|0
1767576630000|2026-01-05 01:30:30|1740.25|1735.25|1740|1735|1740.25|1735.25|1739.75|1734.75|0
1767576640000|2026-01-05 01:30:40|1739.75|1734.75|1739.25|1734.25|1739.75|1734.75|1739.25|1734.25|0
1767576650000|2026-01-05 01:30:50|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767576660000|2026-01-05 01:31:00|1739.25|1734.25|1739.25|1734.25|1739.5|1734.5|1739.25|1734.25|0
1767576670000|2026-01-05 01:31:10|1738.5|1733.5|1738|1733|1738.5|1733.5|1738|1733|0
1767576680000|2026-01-05 01:31:20|1737.75|1732.75|1737.75|1732.75|1738|1733|1737.25|1732.25|0
1767576690000|2026-01-05 01:31:30|1738.75|1733.75|1739.25|1734.25|1739.25|1734.25|1738|1733|0
1767576700000|2026-01-05 01:31:40|1739.5|1734.5|1737.5|1732.5|1739.5|1735.5|1737.5|1732.5|0
1767576710000|2026-01-05 01:31:50|1737.75|1732.75|1737.25|1732.25|1738.75|1733.75|1737.25|1732.25|0
1767576720000|2026-01-05 01:32:00|1736.75|1731.75|1737|1732|1737.25|1732.25|1736.75|1731.75|0
1767576730000|2026-01-05 01:32:10|1736.75|1731.75|1737|1732|1737.25|1732.25|1736.75|1731.75|0
1767576740000|2026-01-05 01:32:20|1737.25|1732.25|1735.25|1730.25|1737.75|1732.75|1735|1730|0
1767576750000|2026-01-05 01:32:30|1735|1730|1734.75|1729.75|1735|1730|1734.75|1729.75|0
1767576760000|2026-01-05 01:32:40|1735|1730|1735|1730|1735|1730|1734.75|1729.75|0
1767576770000|2026-01-05 01:32:50|1734.75|1729.75|1735.5|1730.5|1735.5|1730.5|1734.75|1729.75|0
1767576780000|2026-01-05 01:33:00|1736.5|1731.5|1736.25|1731.25|1736.75|1731.75|1736.25|1731.25|0
1767576790000|2026-01-05 01:33:10|1736|1731|1736.75|1731.75|1737|1732|1736|1731|0
1767576800000|2026-01-05 01:33:20|1737|1732|1738|1733|1738.75|1733.75|1736.5|1731.5|0
1767576810000|2026-01-05 01:33:30|1737.75|1732.75|1738|1733|1738|1733|1737.75|1732.75|0
1767576820000|2026-01-05 01:33:40|1737.5|1732.5|1737.75|1732.75|1738.5|1733.5|1736.75|1731.75|0
1767576830000|2026-01-05 01:33:50|1738|1733|1738.75|1733.75|1738.75|1733.75|1738|1733|0
1767576840000|2026-01-05 01:34:00|1738.5|1733.5|1738.25|1733.25|1738.5|1733.5|1737.75|1732.75|0
1767576850000|2026-01-05 01:34:10|1738.5|1733.5|1735.75|1730.75|1738.5|1733.5|1735.25|1730.25|0
1767576860000|2026-01-05 01:34:20|1735.25|1730.25|1733.5|1728.5|1735.25|1730.25|1733.5|1728.5|0
1767576870000|2026-01-05 01:34:30|1733.75|1728.75|1734.75|1729.75|1735.5|1730.5|1733.75|1728.75|0
1767576880000|2026-01-05 01:34:40|1734.5|1729.5|1733.75|1728.75|1735|1730|1733.5|1728.5|0
1767576890000|2026-01-05 01:34:50|1734|1729|1733.25|1728.25|1734|1729|1733.25|1728.25|0
1767576900000|2026-01-05 01:35:00|1733|1728|1733|1728|1733.25|1728.25|1732.75|1727.75|0
1767576910000|2026-01-05 01:35:10|1733.25|1728.25|1734.25|1729.25|1734.5|1729.5|1733.25|1728.25|0
1767576920000|2026-01-05 01:35:20|1734.5|1729.5|1734.5|1729.5|1734.75|1729.75|1734.25|1729.25|0
1767576930000|2026-01-05 01:35:30|1734.75|1729.75|1734.5|1729.5|1734.75|1729.75|1734.5|1729.5|0
1767576940000|2026-01-05 01:35:40|1734.75|1729.75|1736|1731|1736|1731|1734.75|1729.75|0
1767576950000|2026-01-05 01:35:50|1735.75|1730.75|1734.75|1729.75|1735.75|1730.75|1734|1729|0
1767576960000|2026-01-05 01:36:00|1735.25|1730.25|1737.25|1732.25|1737.25|1733|1735|1730.25|0
1767576970000|2026-01-05 01:36:10|1736.5|1731.5|1737|1732|1737|1732|1736.5|1731.5|0
1767576980000|2026-01-05 01:36:20|1738|1733|1738.25|1733.25|1738.75|1733.75|1738|1733|0
1767576990000|2026-01-05 01:36:30|1738|1733|1738|1733|1738|1733|1737.75|1732.75|0
1767577000000|2026-01-05 01:36:40|1737.75|1732.75|1738|1733|1738.25|1733.25|1737.75|1732.75|0
1767577010000|2026-01-05 01:36:50|1738.25|1733.25|1738.25|1733.25|1738.5|1733.5|1737.75|1732.75|0
1767577020000|2026-01-05 01:37:00|1735.5|1730.5|1733.5|1728.5|1735.5|1730.5|1733.5|1728.5|0
1767577030000|2026-01-05 01:37:10|1733.75|1728.75|1735|1730|1735|1730|1733.75|1728.75|0
1767577040000|2026-01-05 01:37:20|1734.75|1729.75|1737|1732|1737|1732|1734.5|1729.5|0
1767577050000|2026-01-05 01:37:30|1737.25|1732.25|1737.25|1732.25|1737.25|1734|1736|1732.25|0
1767577060000|2026-01-05 01:37:40|1738|1733|1740.25|1735.25|1740.25|1735.25|1738|1733|0
1767577070000|2026-01-05 01:37:50|1740.5|1735.5|1742|1737|1742.75|1737.75|1740.5|1735.5|0
1767577080000|2026-01-05 01:38:00|1742.25|1737.25|1742.75|1737.75|1742.75|1737.75|1742.25|1737.25|0
1767577090000|2026-01-05 01:38:10|1742.5|1737.5|1739.75|1734.75|1742.75|1737.75|1739.75|1734.75|0
1767577100000|2026-01-05 01:38:20|1740.25|1735.25|1740.75|1735.75|1740.75|1735.75|1740.25|1735.25|0
1767577110000|2026-01-05 01:38:30|1741.25|1736.25|1742.5|1737.5|1742.5|1737.5|1741.25|1736.25|0
1767577120000|2026-01-05 01:38:40|1742|1737|1742|1737|1742.25|1737.25|1741.5|1736.5|0
1767577130000|2026-01-05 01:38:50|1741.5|1736.5|1741.5|1736.5|1741.75|1736.75|1741.5|1736.5|0
1767577140000|2026-01-05 01:39:00|1741|1736|1741.25|1736.25|1741.25|1736.25|1741|1736|0
1767577150000|2026-01-05 01:39:10|1741.5|1736.5|1744|1739|1744|1739|1741.5|1736.5|0
1767577160000|2026-01-05 01:39:20|1743.75|1738.75|1742.5|1737.5|1743.75|1738.75|1742.5|1737.5|0
1767577170000|2026-01-05 01:39:30|1742|1737|1742.5|1737.5|1742.5|1737.5|1742|1737|0
1767577180000|2026-01-05 01:39:40|1742.25|1737.25|1742.5|1737.5|1742.5|1737.5|1742.25|1737.25|0
1767577190000|2026-01-05 01:39:50|1743|1738|1743|1738|1743.75|1738.75|1742.75|1737.75|0
1767577200000|2026-01-05 01:40:00|1743.25|1738.25|1742.75|1737.75|1743.5|1738.5|1742.75|1737.75|0
1767577210000|2026-01-05 01:40:10|1743|1738|1742.75|1737.75|1743|1738|1742.5|1737.5|0
1767577220000|2026-01-05 01:40:20|1742.25|1737.25|1741.25|1736.25|1742.25|1737.25|1739.5|1734.5|0
1767577230000|2026-01-05 01:40:30|1741.75|1736.75|1739.75|1734.75|1741.75|1736.75|1739.75|1734.75|0
1767577240000|2026-01-05 01:40:40|1740|1735|1739|1734|1740|1735|1738.75|1733.75|0
1767577250000|2026-01-05 01:40:50|1738.75|1733.75|1736.5|1734.5|1739|1734.5|1736.5|1733.75|0
1767577260000|2026-01-05 01:41:00|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767577270000|2026-01-05 01:41:10|1737.5|1735.5|1737.75|1732.75|1738.5|1735.5|1736.75|1732.75|0
1767577280000|2026-01-05 01:41:20|1738.5|1733.5|1741.25|1736.25|1741.25|1736.25|1738.5|1733.5|0
1767577290000|2026-01-05 01:41:30|1740|1735|1740.5|1735.5|1741|1736|1740|1735|0
1767577300000|2026-01-05 01:41:40|1740.75|1735.75|1738.75|1733.75|1740.75|1735.75|1738.75|1733.75|0
1767577310000|2026-01-05 01:41:50|1738.25|1733.25|1738.25|1733.25|1738.75|1735.75|1737.75|1733.25|0
1767577320000|2026-01-05 01:42:00|1738|1733|1738|1733|1738.25|1733.25|1737.75|1732.75|0
1767577330000|2026-01-05 01:42:10|1737.75|1732.75|1735|1730|1738.5|1733.5|1734.5|1729.5|0
1767577340000|2026-01-05 01:42:20|1734.5|1729.5|1734.75|1729.75|1735|1730|1734.5|1729.5|0
1767577350000|2026-01-05 01:42:30|1735|1730|1736|1731|1736|1731|1734.75|1729.75|0
1767577360000|2026-01-05 01:42:40|1735.75|1730.75|1732.75|1730.75|1736.25|1731.25|1732.75|1730.75|0
1767577370000|2026-01-05 01:42:50|1733.25|1728.25|1732.25|1727.25|1733.25|1728.25|1731.75|1726.75|0
1767577380000|2026-01-05 01:43:00|1731.75|1726.75|1731|1726|1731.75|1726.75|1731|1726|0
1767577390000|2026-01-05 01:43:10|1731.25|1726.25|1731|1726|1731.5|1726.5|1731|1726|0
1767577400000|2026-01-05 01:43:20|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|1730.25|1725.25|0
1767577410000|2026-01-05 01:43:30|1731|1726|1731|1726|1731|1726|1731|1726|0
1767577420000|2026-01-05 01:43:40|1728.75|1726.75|1731|1726|1731|1726.75|1728.75|1726|0
1767577430000|2026-01-05 01:43:50|1731.25|1726.25|1733.5|1728.5|1734|1729|1730.5|1725.5|0
1767577440000|2026-01-05 01:44:00|1733.25|1728.25|1732.5|1727.5|1733.25|1728.25|1731.5|1726.5|0
1767577450000|2026-01-05 01:44:10|1732.25|1727.25|1732.75|1727.75|1733.5|1728.5|1732.25|1727.25|0
1767577460000|2026-01-05 01:44:20|1733|1728|1734.25|1729.25|1734.25|1729.25|1732.5|1727.5|0
1767577470000|2026-01-05 01:44:30|1734.75|1729.75|1735|1730|1735.25|1730.25|1733.75|1728.75|0
1767577480000|2026-01-05 01:44:40|1734.75|1729.75|1736|1731|1736.25|1731.25|1734.75|1729.75|0
1767577490000|2026-01-05 01:44:50|1736.25|1731.25|1736.75|1731.75|1736.75|1731.75|1736|1731|0
1767577500000|2026-01-05 01:45:00|1736.25|1731.25|1736|1731|1736.5|1731.5|1735.25|1730.25|0
1767577510000|2026-01-05 01:45:10|1736.5|1731.5|1737.75|1732.75|1737.75|1732.75|1736.25|1731.25|0
1767577520000|2026-01-05 01:45:20|1738.75|1733.75|1735.5|1730.5|1738.75|1733.75|1734.25|1729.25|0
1767577530000|2026-01-05 01:45:30|1735.75|1730.75|1733.75|1728.75|1735.75|1730.75|1733.5|1728.5|1
1767577540000|2026-01-05 01:45:40|1734|1729|1734.25|1729.25|1734.25|1729.25|1733|1728|0
1767577550000|2026-01-05 01:45:50|1734|1729|1735.5|1730.5|1736|1731|1734|1729|0
1767577560000|2026-01-05 01:46:00|1735.25|1730.25|1734|1729|1735.75|1730.75|1733.5|1728.5|0
1767577570000|2026-01-05 01:46:10|1733.75|1728.75|1731.75|1726.75|1734|1729|1731.75|1726.75|0
1767577580000|2026-01-05 01:46:20|1732|1727|1732.5|1727.5|1732.5|1727.5|1731.75|1726.75|0
1767577590000|2026-01-05 01:46:30|1732.75|1727.75|1728.25|1723.25|1734.25|1729.25|1728.25|1723.25|0
1767577600000|2026-01-05 01:46:40|1728.5|1723.5|1729.75|1724.75|1729.75|1724.75|1728.5|1723.5|0
1767577610000|2026-01-05 01:46:50|1730|1725|1730.25|1725.25|1731.5|1726.5|1730|1725|0
1767577620000|2026-01-05 01:47:00|1730|1725|1728.25|1723.25|1730.25|1725.25|1728.25|1723.25|0
1767577630000|2026-01-05 01:47:10|1728.5|1723.5|1727.5|1722.5|1728.5|1723.5|1727|1722|0
1767577640000|2026-01-05 01:47:20|1728|1723|1728.25|1723.25|1729|1724|1726.75|1721.75|0
1767577650000|2026-01-05 01:47:30|1728.75|1723.75|1728.25|1723.25|1729.25|1724.25|1728.25|1723.25|0
1767577660000|2026-01-05 01:47:40|1728.75|1723.75|1725|1723|1729.75|1724.75|1725|1722|0
1767577670000|2026-01-05 01:47:50|1726.25|1721.25|1725.5|1720.5|1728.5|1723.5|1725|1720.5|0
1767577680000|2026-01-05 01:48:00|1725.75|1720.75|1725.75|1720.75|1725.75|1722.5|1724.5|1720.5|0
1767577690000|2026-01-05 01:48:10|1725.5|1720.5|1721.5|1716.5|1726.75|1721.75|1721.5|1716.5|0
1767577700000|2026-01-05 01:48:20|1721.75|1716.75|1721.75|1716.75|1723|1718|1721.75|1716.75|0
1767577710000|2026-01-05 01:48:30|1721.5|1716.5|1719.75|1714.75|1721.75|1716.75|1719.75|1714.75|0
1767577720000|2026-01-05 01:48:40|1720.25|1715.25|1720|1715|1720.25|1716|1718|1714.25|0
1767577730000|2026-01-05 01:48:50|1717.75|1715.75|1717.5|1715.5|1717.75|1715.75|1717.5|1715.5|0
1767577740000|2026-01-05 01:49:00|1720|1715|1719.75|1714.75|1720|1717|1719|1714.25|0
1767577750000|2026-01-05 01:49:10|1720|1715|1721.5|1716.5|1721.5|1717.5|1719.5|1715|0
1767577760000|2026-01-05 01:49:20|1721.75|1716.75|1723|1718|1723.5|1718.5|1721.5|1716.5|0
1767577770000|2026-01-05 01:49:30|1722.75|1717.75|1723.25|1718.25|1723.5|1718.5|1722.25|1717.25|0
1767577780000|2026-01-05 01:49:40|1722.75|1717.75|1723.25|1718.25|1723.25|1718.25|1722.25|1717.25|0
1767577790000|2026-01-05 01:49:50|1723.75|1718.75|1720.75|1715.75|1723.75|1718.75|1719|1715.75|0
1767577800000|2026-01-05 01:50:00|1719|1717|1719.75|1714.75|1720.75|1717|1719|1714.5|0
1767577810000|2026-01-05 01:50:10|1719.5|1714.5|1721.25|1716.25|1721.75|1717|1719|1714.25|0
1767577820000|2026-01-05 01:50:20|1719.5|1717.5|1716|1711|1719.75|1717.5|1716|1711|1
1767577830000|2026-01-05 01:50:30|1715.25|1710.25|1715.25|1710.25|1715.5|1713.5|1714.25|1709.25|1
1767577840000|2026-01-05 01:50:40|1715|1710|1714.25|1709.25|1715.75|1710.75|1714.25|1709.25|0
1767577850000|2026-01-05 01:50:50|1713.75|1708.75|1710.5|1705.5|1713.75|1709.5|1710.25|1705.25|0
1767577860000|2026-01-05 01:51:00|1710.75|1705.75|1711.75|1706.75|1711.75|1706.75|1710.75|1705.75|0
1767577870000|2026-01-05 01:51:10|1712|1707|1713.25|1708.25|1713.5|1708.5|1712|1707|0
1767577880000|2026-01-05 01:51:20|1711|1706|1711.5|1706.5|1711.75|1706.75|1710.5|1705.5|0
1767577890000|2026-01-05 01:51:30|1711.75|1706.75|1713|1708|1713.25|1708.25|1711.75|1706.75|0
1767577900000|2026-01-05 01:51:40|1712.75|1707.75|1710.75|1705.75|1712.75|1707.75|1708.25|1705.5|0
1767577910000|2026-01-05 01:51:50|1710.5|1705.5|1712.5|1707.5|1712.5|1707.5|1710.5|1705.5|0
1767577920000|2026-01-05 01:52:00|1714|1709|1715|1710|1715.5|1710.5|1714|1709|0
1767577930000|2026-01-05 01:52:10|1714.75|1709.75|1715.25|1710.25|1715.25|1710.75|1712.75|1709.75|0
1767577940000|2026-01-05 01:52:20|1714.75|1709.75|1715|1710|1715.25|1710.25|1714.75|1709.75|0
1767577950000|2026-01-05 01:52:30|1715.25|1710.25|1715.25|1710.25|1715.25|1710.25|1714.75|1709.75|0
1767577960000|2026-01-05 01:52:40|1714.5|1709.5|1715|1710|1715.25|1710.25|1714.5|1709.5|0
1767577970000|2026-01-05 01:52:50|1715.25|1710.25|1716.25|1711.25|1717.75|1712.75|1715.25|1710.25|0
1767577980000|2026-01-05 01:53:00|1716.5|1711.5|1716.75|1711.75|1716.75|1711.75|1715.5|1710.5|0
1767577990000|2026-01-05 01:53:10|1716.5|1711.5|1716.75|1711.75|1716.75|1711.75|1716.25|1711.25|0
1767578000000|2026-01-05 01:53:20|1715|1713|1719|1714|1719|1714|1715|1711.75|0
1767578010000|2026-01-05 01:53:30|1718|1713|1720|1715|1720|1715|1718|1713|0
1767578020000|2026-01-05 01:53:40|1719.75|1714.75|1721.75|1716.75|1721.75|1716.75|1719.25|1714.25|0
1767578030000|2026-01-05 01:53:50|1722|1717|1722|1717|1722.25|1717.25|1722|1717|0
1767578040000|2026-01-05 01:54:00|1722.25|1717.25|1722|1717|1722.25|1717.25|1722|1717|0
1767578050000|2026-01-05 01:54:10|1722.5|1717.5|1724.25|1719.25|1724.25|1719.25|1722.5|1717.5|0
1767578060000|2026-01-05 01:54:20|1724.5|1719.5|1724.25|1719.25|1724.5|1719.5|1723.5|1718.5|0
1767578070000|2026-01-05 01:54:30|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|1724.25|1719.25|0
1767578080000|2026-01-05 01:54:40|1724.75|1719.75|1726.75|1721.75|1726.75|1721.75|1724.5|1719.5|0
1767578090000|2026-01-05 01:54:50|1727|1722|1725.25|1720.25|1727|1722|1724.75|1719.75|0
1767578100000|2026-01-05 01:55:00|1724.75|1719.75|1725|1720|1725.25|1720.25|1724.5|1719.5|0
1767578110000|2026-01-05 01:55:10|1724.25|1719.25|1723.5|1718.5|1726|1722|1723|1718|1
1767578120000|2026-01-05 01:55:20|1723.25|1718.25|1725.75|1720.75|1725.75|1720.75|1722.75|1717.75|0
1767578130000|2026-01-05 01:55:30|1725.5|1720.5|1726.5|1721.5|1727|1722|1725|1720|0
1767578140000|2026-01-05 01:55:40|1726.75|1721.75|1724.5|1719.5|1726.75|1722.5|1724.5|1719.5|0
1767578150000|2026-01-05 01:55:50|1725|1720|1725.75|1720.75|1725.75|1720.75|1725|1720|0
1767578160000|2026-01-05 01:56:00|1726|1721|1722.25|1717.25|1726|1721|1721.75|1716.75|0
1767578170000|2026-01-05 01:56:10|1722|1717|1722.5|1717.5|1722.75|1717.75|1722|1717|0
1767578180000|2026-01-05 01:56:20|1722.25|1717.25|1722|1717|1722.5|1717.5|1722|1717|0
1767578190000|2026-01-05 01:56:30|1722.25|1717.25|1724|1719|1724.5|1719.5|1722.25|1717.25|0
1767578200000|2026-01-05 01:56:40|1724.25|1719.25|1724.75|1719.75|1724.75|1719.75|1724|1719|0
1767578210000|2026-01-05 01:56:50|1724.5|1719.5|1724.5|1719.5|1724.75|1719.75|1724.5|1719.5|0
1767578220000|2026-01-05 01:57:00|1724.75|1719.75|1724.75|1719.75|1725|1720|1724.5|1719.5|0
1767578230000|2026-01-05 01:57:10|1724.5|1719.5|1724|1719|1724.5|1719.5|1724|1719|0
1767578240000|2026-01-05 01:57:20|1723.75|1718.75|1722.75|1717.75|1724|1719|1722.75|1717.75|0
1767578250000|2026-01-05 01:57:30|1723|1718|1722.5|1717.5|1723.25|1718.25|1722.5|1717.5|0
1767578260000|2026-01-05 01:57:40|1721.5|1716.5|1721.25|1716.25|1721.75|1716.75|1721.25|1716.25|0
1767578270000|2026-01-05 01:57:50|1721.5|1716.5|1722|1717|1722|1717|1721.25|1716.25|1
1767578280000|2026-01-05 01:58:00|1722.25|1717.25|1722|1717|1722.25|1717.25|1721.5|1716.5|0
1767578300000|2026-01-05 01:58:20|1722.25|1717.25|1725|1720|1725.5|1720.5|1722.25|1717.25|0
1767578310000|2026-01-05 01:58:30|1724.75|1719.75|1726.75|1721.75|1727.5|1722.5|1724.75|1719.75|0
1767578320000|2026-01-05 01:58:40|1726|1721|1726.5|1721.5|1726.75|1721.75|1726|1721|0
1767578330000|2026-01-05 01:58:50|1726.75|1721.75|1728|1723|1728|1723|1725.5|1720.5|0
1767578340000|2026-01-05 01:59:00|1728.5|1723.5|1729.25|1724.25|1729.25|1724.25|1728.5|1723.5|0
1767578350000|2026-01-05 01:59:10|1728.75|1723.75|1729.5|1724.5|1729.5|1724.5|1728.75|1723.75|0
1767578380000|2026-01-05 01:59:40|1728.75|1723.75|1727.75|1722.75|1728.75|1723.75|1727.75|1722.75|0
1767578390000|2026-01-05 01:59:50|1727.5|1722.5|1729.25|1724.25|1729.5|1724.5|1727.25|1722.25|0
1767578400000|2026-01-05 02:00:00|1729.5|1724.5|1729|1724|1729.5|1724.5|1728.5|1723.5|0
1767578410000|2026-01-05 02:00:10|1730|1725|1727.25|1722.25|1730|1725|1727.25|1722.25|0
1767578420000|2026-01-05 02:00:20|1727.75|1722.75|1732.75|1727.75|1733|1728|1727.75|1722.75|0
1767578430000|2026-01-05 02:00:30|1732.5|1727.5|1733.5|1728.5|1733.5|1728.5|1732|1727|0
1767578440000|2026-01-05 02:00:40|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|0
1767578450000|2026-01-05 02:00:50|1732.25|1727.25|1732.25|1727.25|1732.5|1727.5|1732.25|1727.25|0
1767578460000|2026-01-05 02:01:00|1731.75|1726.75|1730.25|1725.25|1731.75|1726.75|1729.75|1724.75|0
1767578470000|2026-01-05 02:01:10|1730.75|1725.75|1731|1726|1731.5|1726.5|1730.5|1725.5|0
1767578480000|2026-01-05 02:01:20|1730.75|1725.75|1730.75|1725.75|1730.75|1725.75|1730|1725|0
1767578490000|2026-01-05 02:01:30|1730|1725|1730|1725|1730|1725|1730|1725|0
1767578510000|2026-01-05 02:01:50|1729.75|1724.75|1727.75|1722.75|1730|1725|1727.5|1722.5|0
1767578520000|2026-01-05 02:02:00|1728.25|1723.25|1727.25|1722.25|1728.25|1723.25|1727.25|1722.25|0
1767578530000|2026-01-05 02:02:10|1727.5|1722.5|1727.5|1722.5|1728|1723|1727.5|1722.5|0
1767578540000|2026-01-05 02:02:20|1727.75|1722.75|1728.25|1723.25|1728.5|1723.5|1727.75|1722.75|0
1767578550000|2026-01-05 02:02:30|1728.5|1723.5|1728.75|1723.75|1728.75|1723.75|1728.25|1723.25|0
1767578560000|2026-01-05 02:02:40|1729|1724|1729.5|1724.5|1729.75|1724.75|1728.75|1723.75|0
1767578570000|2026-01-05 02:02:50|1730|1725|1728.25|1723.25|1730|1725|1727.5|1722.5|0
1767578580000|2026-01-05 02:03:00|1727.75|1722.75|1727.5|1722.5|1728.75|1723.75|1727.25|1722.25|0
1767578590000|2026-01-05 02:03:10|1727.75|1722.75|1727.75|1722.75|1728.25|1723.25|1727.5|1722.5|0
1767578600000|2026-01-05 02:03:20|1728|1723|1726.5|1721.5|1728|1723|1726.5|1721.5|0
1767578610000|2026-01-05 02:03:30|1727|1722|1726.75|1721.75|1727.25|1722.25|1726|1721|0
1767578620000|2026-01-05 02:03:40|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726|1721|0
1767578630000|2026-01-05 02:03:50|1726.5|1721.5|1727|1722|1727|1722|1726.25|1721.25|0
1767578640000|2026-01-05 02:04:00|1726.25|1721.25|1727|1722|1727.75|1722.75|1726.25|1721.25|0
1767578650000|2026-01-05 02:04:10|1726.75|1721.75|1727.25|1722.25|1727.5|1722.5|1726|1721|0
1767578660000|2026-01-05 02:04:20|1727.5|1722.5|1726.75|1721.75|1727.5|1722.5|1726.75|1721.75|0
1767578670000|2026-01-05 02:04:30|1726.5|1721.5|1726.25|1721.25|1726.5|1721.5|1726|1721|0
1767578680000|2026-01-05 02:04:40|1726.5|1721.5|1725.75|1720.75|1726.5|1721.5|1725.75|1720.75|0
1767578690000|2026-01-05 02:04:50|1724.75|1719.75|1724.75|1719.75|1725|1720|1724.5|1719.5|0
1767578700000|2026-01-05 02:05:00|1725|1720|1725.5|1720.5|1725.5|1720.5|1725|1720|0
1767578710000|2026-01-05 02:05:10|1725.75|1720.75|1724.75|1719.75|1725.75|1720.75|1724.75|1719.75|0
1767578720000|2026-01-05 02:05:20|1724.5|1719.5|1723.75|1718.75|1724.5|1719.5|1723.75|1718.75|0
1767578730000|2026-01-05 02:05:30|1724.25|1719.25|1724.25|1719.25|1725|1720|1724.25|1719.25|0
1767578740000|2026-01-05 02:05:40|1724.5|1719.5|1724.25|1719.25|1724.5|1719.5|1724.25|1719.25|0
1767578750000|2026-01-05 02:05:50|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|1723.5|1718.5|0
1767578760000|2026-01-05 02:06:00|1724.25|1719.25|1721.25|1716.25|1724.25|1719.25|1721.25|1716.25|0
1767578770000|2026-01-05 02:06:10|1721|1716|1722.25|1717.25|1722.5|1717.5|1720|1715|0
1767578780000|2026-01-05 02:06:20|1722.75|1717.75|1721.75|1716.75|1722.75|1717.75|1721.75|1716.75|0
1767578790000|2026-01-05 02:06:30|1721.5|1716.5|1721|1716|1721.5|1716.5|1721|1716|0
1767578800000|2026-01-05 02:06:40|1721.25|1716.25|1720|1715|1721.25|1716.25|1719.5|1714.5|0
1767578810000|2026-01-05 02:06:50|1719.5|1714.5|1715.75|1710.75|1719.5|1714.5|1715.75|1710.75|0
1767578820000|2026-01-05 02:07:00|1716|1711|1718.25|1713.25|1718.25|1713.25|1716|1711|0
1767578830000|2026-01-05 02:07:10|1718.5|1713.5|1719|1714|1719.25|1714.25|1717.25|1712.25|0
1767578840000|2026-01-05 02:07:20|1719.75|1714.75|1720|1715|1720.25|1715.25|1719.75|1714.75|0
1767578850000|2026-01-05 02:07:30|1720.25|1715.25|1720|1715|1720.5|1715.5|1720|1715|0
1767578860000|2026-01-05 02:07:40|1719.75|1714.75|1719.5|1714.5|1719.75|1714.75|1719.25|1714.25|0
1767578870000|2026-01-05 02:07:50|1719.75|1714.75|1717.5|1712.5|1719.75|1714.75|1717.5|1712.5|0
1767578880000|2026-01-05 02:08:00|1716.75|1711.75|1713.5|1708.5|1717|1712|1713.5|1708.5|1
1767578890000|2026-01-05 02:08:10|1713.25|1708.25|1714.25|1709.25|1714.25|1709.25|1713.25|1708.25|0
1767578900000|2026-01-05 02:08:20|1714|1709|1713.5|1708.5|1714|1709|1713|1708|0
1767578910000|2026-01-05 02:08:30|1713|1708|1713.25|1708.25|1714|1709|1712.75|1707.75|0
1767578920000|2026-01-05 02:08:40|1713|1708|1713.75|1708.75|1713.75|1708.75|1712|1707|0
1767578930000|2026-01-05 02:08:50|1713.5|1708.5|1713.75|1708.75|1713.75|1708.75|1712.25|1707.25|0
1767578940000|2026-01-05 02:09:00|1713.5|1708.5|1713.5|1708.5|1713.75|1708.75|1712.25|1707.25|0
1767578950000|2026-01-05 02:09:10|1713.75|1708.75|1714.75|1709.75|1715.25|1710.25|1713.75|1708.75|0
1767578960000|2026-01-05 02:09:20|1715|1710|1716.75|1711.75|1716.75|1711.75|1714.5|1709.5|0
1767578970000|2026-01-05 02:09:30|1717|1712|1719|1714|1719.25|1714.25|1716.75|1711.75|1
1767578980000|2026-01-05 02:09:40|1718.75|1713.75|1718.25|1713.25|1718.75|1714.5|1716.5|1713.25|0
1767578990000|2026-01-05 02:09:50|1716.5|1714.5|1715|1710|1718.75|1714.5|1715|1710|0
1767579000000|2026-01-05 02:10:00|1714.75|1709.75|1714.75|1709.75|1715.75|1710.75|1714|1709|0
1767579010000|2026-01-05 02:10:10|1714.5|1709.5|1715.75|1710.75|1715.75|1710.75|1714.5|1709.5|0
1767579020000|2026-01-05 02:10:20|1715.5|1710.5|1715.75|1710.75|1716.75|1711.75|1715.5|1710.5|0
1767579030000|2026-01-05 02:10:30|1716|1711|1717|1712|1717|1712|1715|1710|0
1767579040000|2026-01-05 02:10:40|1715.5|1710.5|1715|1710|1717|1712|1714.75|1709.75|0
1767579050000|2026-01-05 02:10:50|1714.75|1709.75|1714.75|1709.75|1714.75|1709.75|1714|1709|0
1767579060000|2026-01-05 02:11:00|1715|1710|1714.75|1709.75|1715.25|1710.25|1714.75|1709.75|0
1767579070000|2026-01-05 02:11:10|1715|1710|1715|1710|1715|1710|1714.75|1709.75|0
1767579080000|2026-01-05 02:11:20|1716.25|1711.25|1715.5|1710.5|1716.25|1711.25|1715.5|1710.5|0
1767579090000|2026-01-05 02:11:30|1715.25|1710.25|1714.75|1709.75|1715.5|1710.5|1714.75|1709.75|0
1767579100000|2026-01-05 02:11:40|1715|1710|1714.75|1709.75|1715.25|1710.25|1714.75|1709.75|0
1767579110000|2026-01-05 02:11:50|1715|1710|1715|1710|1715.5|1710.5|1714.75|1709.75|0
1767579120000|2026-01-05 02:12:00|1715.25|1710.25|1714.5|1709.5|1715.75|1710.75|1714.5|1709.5|0
1767579130000|2026-01-05 02:12:10|1715|1710|1714.75|1709.75|1715|1710|1714.75|1709.75|0
1767579140000|2026-01-05 02:12:20|1715|1710|1715.25|1710.25|1715.75|1710.75|1715|1710|0
1767579150000|2026-01-05 02:12:30|1715.5|1710.5|1717.75|1712.75|1718.5|1713.5|1715.5|1710.5|0
1767579160000|2026-01-05 02:12:40|1718|1713|1717.75|1712.75|1718|1713|1717.75|1712.75|0
1767579170000|2026-01-05 02:12:50|1717.5|1712.5|1717.75|1712.75|1717.75|1712.75|1716.75|1711.75|0
1767579180000|2026-01-05 02:13:00|1717.5|1712.5|1717.25|1712.25|1717.5|1712.5|1716.75|1711.75|0
1767579190000|2026-01-05 02:13:10|1717.5|1712.5|1717.5|1712.5|1717.75|1712.75|1717.25|1712.25|0
1767579200000|2026-01-05 02:13:20|1716.75|1711.75|1717.25|1712.25|1717.25|1712.25|1716.75|1711.75|0
1767579210000|2026-01-05 02:13:30|1716.75|1711.75|1717.5|1712.5|1717.5|1712.5|1716.75|1711.75|0
1767579220000|2026-01-05 02:13:40|1718|1713|1718.5|1713.5|1719.5|1714.5|1717.75|1712.75|0
1767579230000|2026-01-05 02:13:50|1718.75|1713.75|1718.5|1713.5|1719.25|1714.25|1718.5|1713.5|0
1767579240000|2026-01-05 02:14:00|1718.75|1713.75|1718.75|1713.75|1719.25|1714.25|1718.5|1713.5|0
1767579250000|2026-01-05 02:14:10|1718.5|1713.5|1718.75|1713.75|1718.75|1713.75|1718.5|1713.5|0
1767579260000|2026-01-05 02:14:20|1718.5|1713.5|1718.25|1713.25|1718.5|1713.5|1718.25|1713.25|0
1767579270000|2026-01-05 02:14:30|1718.5|1713.5|1718.5|1713.5|1718.75|1713.75|1718.25|1713.25|0
1767579280000|2026-01-05 02:14:40|1718.25|1713.25|1718.25|1713.25|1718.25|1713.25|1718|1713|0
1767579290000|2026-01-05 02:14:50|1718.5|1713.5|1720.25|1715.25|1721.25|1718|1718.5|1713.5|2
1767579300000|2026-01-05 02:15:00|1720|1715|1720|1715|1720|1715|1719.25|1714.25|0
1767579310000|2026-01-05 02:15:10|1720.25|1715.25|1719|1714|1720.25|1715.25|1718.5|1713.5|0
1767579320000|2026-01-05 02:15:20|1718.75|1713.75|1720|1715|1720|1715|1718.75|1713.75|0
1767579330000|2026-01-05 02:15:30|1719.5|1714.5|1721.75|1716.75|1722|1717|1719.5|1714.5|0
1767579340000|2026-01-05 02:15:40|1721.5|1716.5|1721.25|1716.25|1721.5|1716.5|1719.75|1714.75|0
1767579350000|2026-01-05 02:15:50|1721|1716|1722.75|1717.75|1723|1718|1721|1716|0
1767579360000|2026-01-05 02:16:00|1722.5|1717.5|1723|1718|1723.5|1718.5|1722.5|1717.5|0
1767579370000|2026-01-05 02:16:10|1723.25|1718.25|1723.25|1718.25|1723.25|1718.25|1723|1718|0
1767579380000|2026-01-05 02:16:20|1723.5|1718.5|1723.75|1718.75|1723.75|1718.75|1723.25|1718.25|1
1767579390000|2026-01-05 02:16:30|1724|1719|1724.25|1719.25|1724.25|1719.25|1724|1719|0
1767579400000|2026-01-05 02:16:40|1724|1719|1722.5|1717.5|1724|1719|1721.75|1716.75|0
1767579410000|2026-01-05 02:16:50|1722.25|1717.25|1721.5|1716.5|1722.25|1717.25|1721.25|1716.25|0
1767579420000|2026-01-05 02:17:00|1721.25|1716.25|1720.5|1715.5|1721.25|1716.25|1720|1715|0
1767579430000|2026-01-05 02:17:10|1720.25|1715.25|1719.25|1714.25|1720.25|1715.25|1719.25|1714.25|0
1767579440000|2026-01-05 02:17:20|1720.75|1715.75|1723.5|1718.5|1723.75|1718.75|1720.75|1715.75|0
1767579450000|2026-01-05 02:17:30|1722.75|1717.75|1724|1719|1724.25|1719.25|1722.75|1717.75|0
1767579460000|2026-01-05 02:17:40|1723.75|1718.75|1724.25|1719.25|1724.5|1719.5|1723.75|1718.75|0
1767579470000|2026-01-05 02:17:50|1724.5|1719.5|1724|1719|1724.5|1719.5|1724|1719|0
1767579480000|2026-01-05 02:18:00|1723.5|1718.5|1724|1719|1724|1719|1723.5|1718.5|0
1767579490000|2026-01-05 02:18:10|1724.25|1719.25|1724.5|1719.5|1724.5|1719.5|1724.25|1719.25|0
1767579500000|2026-01-05 02:18:20|1724.25|1719.25|1723.25|1718.25|1724.25|1719.25|1723.25|1718.25|0
1767579510000|2026-01-05 02:18:30|1723|1718|1724.5|1719.5|1724.5|1722|1722.75|1717.75|0
1767579520000|2026-01-05 02:18:40|1724.75|1719.75|1725.75|1720.75|1725.75|1720.75|1724.75|1719.75|0
1767579530000|2026-01-05 02:18:50|1726|1721|1724.75|1719.75|1726.25|1721.25|1724.75|1719.75|0
1767579540000|2026-01-05 02:19:00|1725.25|1720.25|1724.75|1719.75|1726|1721|1724.25|1719.25|0
1767579550000|2026-01-05 02:19:10|1724.5|1719.5|1724.5|1719.5|1724.5|1719.5|1723.5|1718.5|0
1767579560000|2026-01-05 02:19:20|1724.25|1719.25|1723|1718|1724.25|1719.25|1722.75|1717.75|0
1767579570000|2026-01-05 02:19:30|1722.5|1717.5|1722|1717|1723|1718|1722|1717|0
1767579580000|2026-01-05 02:19:40|1721.75|1716.75|1721.75|1716.75|1722.25|1717.25|1721.75|1716.75|0
1767579600000|2026-01-05 02:20:00|1722|1717|1722.25|1717.25|1723|1718|1722|1717|0
1767579610000|2026-01-05 02:20:10|1722.5|1717.5|1722.75|1717.75|1722.75|1717.75|1722.5|1717.5|0
1767579620000|2026-01-05 02:20:20|1723|1718|1722.25|1717.25|1723|1718|1722.25|1717.25|0
1767579630000|2026-01-05 02:20:30|1722.5|1717.5|1720.5|1715.5|1723.25|1718.25|1720.5|1715.5|0
1767579640000|2026-01-05 02:20:40|1720.75|1715.75|1721.75|1716.75|1721.75|1716.75|1720.75|1715.75|0
1767579650000|2026-01-05 02:20:50|1721.25|1716.25|1721.75|1716.75|1722|1717|1721.25|1716.25|0
1767579660000|2026-01-05 02:21:00|1722|1717|1721.75|1716.75|1722|1717|1721.75|1716.75|0
1767579670000|2026-01-05 02:21:10|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|1721.5|1716.5|0
1767579680000|2026-01-05 02:21:20|1721.25|1716.25|1720.75|1715.75|1722.75|1717.75|1720.75|1715.75|0
1767579690000|2026-01-05 02:21:30|1721|1716|1720.75|1715.75|1721|1716|1720.75|1715.75|0
1767579700000|2026-01-05 02:21:40|1721|1716|1721|1716|1722|1717|1721|1716|0
1767579710000|2026-01-05 02:21:50|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|1720.75|1715.75|0
1767579720000|2026-01-05 02:22:00|1721|1716|1721.25|1716.25|1721.25|1716.25|1720.75|1715.75|0
1767579730000|2026-01-05 02:22:10|1721|1716|1720.25|1715.25|1721|1716|1720.25|1715.25|0
1767579740000|2026-01-05 02:22:20|1720|1715|1719|1714|1720|1715|1719|1714|0
1767579750000|2026-01-05 02:22:30|1720|1715|1719.75|1714.75|1720.5|1715.5|1719.5|1714.5|0
1767579760000|2026-01-05 02:22:40|1720.75|1715.75|1722.5|1717.5|1722.5|1717.5|1720.75|1715.75|0
1767579770000|2026-01-05 02:22:50|1721.5|1716.5|1721.75|1716.75|1721.75|1716.75|1721.5|1716.5|0
1767579780000|2026-01-05 02:23:00|1722|1717|1721|1716|1722.25|1717.25|1720|1715|0
1767579790000|2026-01-05 02:23:10|1720.25|1715.25|1721|1716|1721.5|1716.5|1720|1715|0
1767579800000|2026-01-05 02:23:20|1720.75|1715.75|1718.25|1713.25|1720.75|1715.75|1718|1713|0
1767579810000|2026-01-05 02:23:30|1718|1713|1719|1714|1719|1714|1718|1713|0
1767579820000|2026-01-05 02:23:40|1718.75|1713.75|1718.25|1713.25|1718.75|1713.75|1718.25|1713.25|0
1767579830000|2026-01-05 02:23:50|1718.5|1713.5|1719|1714|1719|1714|1718.25|1713.25|0
1767579840000|2026-01-05 02:24:00|1719.25|1714.25|1719|1714|1719.75|1714.75|1719|1714|0
1767579850000|2026-01-05 02:24:10|1719.25|1714.25|1719.5|1714.5|1719.5|1714.5|1719|1714|0
1767579860000|2026-01-05 02:24:20|1719.75|1714.75|1720.5|1715.5|1721|1716|1719.5|1714.5|0
1767579870000|2026-01-05 02:24:30|1720.25|1715.25|1720.75|1715.75|1720.75|1715.75|1720.25|1715.25|0
1767579880000|2026-01-05 02:24:40|1720.5|1715.5|1720|1715|1720.75|1715.75|1719.5|1714.5|0
1767579890000|2026-01-05 02:24:50|1720.25|1715.25|1720.5|1715.5|1720.5|1715.5|1719.5|1714.5|0
1767579900000|2026-01-05 02:25:00|1720.75|1715.75|1720.75|1715.75|1721.25|1716.25|1720.25|1715.25|0
1767579910000|2026-01-05 02:25:10|1721|1716|1720.75|1715.75|1721|1716|1720.5|1715.5|0
1767579920000|2026-01-05 02:25:20|1721|1716|1721.25|1716.25|1721.25|1716.25|1720.75|1715.75|0
1767579930000|2026-01-05 02:25:30|1721.5|1716.5|1720.5|1715.5|1722|1717|1720.5|1715.5|0
1767579940000|2026-01-05 02:25:40|1721.25|1716.25|1721.5|1716.5|1721.75|1716.75|1720.75|1715.75|0
1767579950000|2026-01-05 02:25:50|1721.75|1716.75|1722|1717|1722.25|1717.25|1721.75|1716.75|0
1767579960000|2026-01-05 02:26:00|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|1722.25|1717.25|0
1767579970000|2026-01-05 02:26:10|1723|1718|1725.25|1720.25|1725.25|1720.25|1723|1718|0
1767579980000|2026-01-05 02:26:20|1725.5|1720.5|1726.25|1721.25|1726.75|1721.75|1725.25|1720.25|0
1767579990000|2026-01-05 02:26:30|1726.5|1721.5|1726.25|1721.25|1726.75|1721.75|1726|1721|0
1767580000000|2026-01-05 02:26:40|1726|1721|1726.25|1721.25|1726.25|1721.25|1726|1721|0
1767580010000|2026-01-05 02:26:50|1726.5|1721.5|1727.75|1722.75|1727.75|1722.75|1726.5|1721.5|0
1767580020000|2026-01-05 02:27:00|1728.25|1723.25|1727.75|1722.75|1728.25|1723.25|1727.5|1722.5|0
1767580030000|2026-01-05 02:27:10|1728|1723|1727.25|1722.25|1728|1723|1727.25|1722.25|0
1767580040000|2026-01-05 02:27:20|1727.5|1722.5|1728.25|1723.25|1728.25|1723.25|1727.5|1722.5|0
1767580050000|2026-01-05 02:27:30|1728|1723|1726.75|1721.75|1728.25|1723.25|1726.75|1721.75|0
1767580060000|2026-01-05 02:27:40|1727.5|1722.5|1728|1723|1728|1723|1726.5|1721.5|0
1767580070000|2026-01-05 02:27:50|1728.25|1723.25|1727.5|1722.5|1728.5|1723.5|1727.5|1722.5|0
1767580080000|2026-01-05 02:28:00|1727.25|1722.25|1729.25|1724.25|1729.75|1724.75|1727|1722|0
1767580090000|2026-01-05 02:28:10|1728.75|1723.75|1728.5|1723.5|1728.75|1723.75|1728|1723|0
1767580100000|2026-01-05 02:28:20|1728.75|1723.75|1728.25|1723.25|1729|1724|1728|1723|0
1767580110000|2026-01-05 02:28:30|1728.5|1723.5|1727.25|1722.25|1728.5|1723.5|1726.75|1721.75|0
1767580120000|2026-01-05 02:28:40|1727|1722|1726.75|1721.75|1727|1722|1726.5|1721.5|0
1767580130000|2026-01-05 02:28:50|1726.5|1721.5|1726.75|1721.75|1727|1722|1726.5|1721.5|0
1767580140000|2026-01-05 02:29:00|1727|1722|1725.75|1720.75|1727|1722|1725.75|1720.75|0
1767580150000|2026-01-05 02:29:10|1726.25|1721.25|1728.75|1723.75|1729|1724|1726.25|1721.25|0
1767580160000|2026-01-05 02:29:20|1729|1724|1730.25|1725.25|1730.25|1726|1728|1723.75|0
1767580170000|2026-01-05 02:29:30|1730|1725|1729.5|1724.5|1730|1725|1729.25|1724.25|0
1767580180000|2026-01-05 02:29:40|1729.25|1724.25|1730.25|1725.25|1730.25|1726.5|1728.5|1724.25|0
1767580190000|2026-01-05 02:29:50|1728.5|1726.5|1730.75|1725.75|1730.75|1727|1728.5|1725.25|0
1767580200000|2026-01-05 02:30:00|1731.25|1726.25|1732|1727|1732|1727|1729.75|1724.75|0
1767580210000|2026-01-05 02:30:10|1732.25|1727.25|1731.75|1726.75|1733|1728|1731.75|1726.75|0
1767580220000|2026-01-05 02:30:20|1731.5|1726.5|1731.5|1726.5|1731.5|1726.5|1730.75|1725.75|0
1767580230000|2026-01-05 02:30:30|1731.75|1726.75|1733|1728|1733.75|1728.75|1731.75|1726.75|0
1767580240000|2026-01-05 02:30:40|1732.5|1727.5|1733|1728|1733.5|1728.5|1731.75|1726.75|0
1767580250000|2026-01-05 02:30:50|1733.25|1728.25|1733.5|1728.5|1734|1729|1732.5|1727.5|0
1767580260000|2026-01-05 02:31:00|1733.75|1728.75|1732.25|1727.25|1734|1729|1732.25|1727.25|0
1767580270000|2026-01-05 02:31:10|1732.5|1727.5|1732.5|1727.5|1733.5|1728.5|1732.5|1727.5|0
1767580280000|2026-01-05 02:31:20|1732.75|1727.75|1732.75|1727.75|1733|1728|1732.25|1727.25|0
1767580290000|2026-01-05 02:31:30|1732.5|1727.5|1734.5|1729.5|1734.75|1730.5|1732.5|1727.5|0
1767580300000|2026-01-05 02:31:40|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|1733.25|1728.25|0
1767580310000|2026-01-05 02:31:50|1734.5|1729.5|1734.75|1729.75|1734.75|1729.75|1734.5|1729.5|0
1767580340000|2026-01-05 02:32:20|1733.5|1728.5|1734.75|1729.75|1734.75|1729.75|1733.5|1728.5|0
1767580350000|2026-01-05 02:32:30|1733.5|1731.5|1733.75|1728.75|1735.25|1731.5|1733.5|1728.75|0
1767580360000|2026-01-05 02:32:40|1735.25|1730.25|1737|1732|1737|1732|1735.25|1730.25|1
1767580370000|2026-01-05 02:32:50|1736.75|1731.75|1736.75|1731.75|1737|1732|1736.75|1731.75|0
1767580380000|2026-01-05 02:33:00|1737|1732|1737|1732|1737|1732|1736.5|1731.5|0
1767580390000|2026-01-05 02:33:10|1736.75|1731.75|1738.5|1733.5|1738.5|1733.5|1736.75|1731.75|0
1767580400000|2026-01-05 02:33:20|1738.25|1733.25|1737.25|1732.25|1738.25|1733.25|1735.75|1730.75|0
1767580410000|2026-01-05 02:33:30|1737|1732|1737|1732|1737|1732|1736|1731|0
1767580420000|2026-01-05 02:33:40|1736.75|1731.75|1738|1733|1738|1733|1736.75|1731.75|0
1767580430000|2026-01-05 02:33:50|1737|1732|1737.25|1732.25|1737.25|1732.25|1736.5|1731.5|0
1767580440000|2026-01-05 02:34:00|1737.75|1732.75|1737.25|1732.25|1737.75|1732.75|1737|1732|0
1767580450000|2026-01-05 02:34:10|1737|1732|1737|1732|1737.75|1732.75|1737|1732|0
1767580460000|2026-01-05 02:34:20|1734.5|1732.5|1731.75|1726.75|1735.75|1732.5|1731.75|1726.75|0
1767580470000|2026-01-05 02:34:30|1732.5|1727.5|1732.25|1727.25|1733.5|1728.5|1732.25|1727.25|0
1767580480000|2026-01-05 02:34:40|1733.5|1728.5|1733.5|1728.5|1733.5|1728.5|1732.25|1727.25|0
1767580490000|2026-01-05 02:34:50|1732.75|1727.75|1733.5|1728.5|1734|1729|1732.75|1727.75|0
1767580500000|2026-01-05 02:35:00|1732.5|1727.5|1732|1727|1733.25|1728.25|1732|1727|0
1767580510000|2026-01-05 02:35:10|1731.75|1726.75|1732.25|1727.25|1733.25|1728.25|1731.25|1726.25|0
1767580520000|2026-01-05 02:35:20|1732.5|1727.5|1732.5|1727.5|1733.25|1728.25|1732.25|1727.25|0
1767580530000|2026-01-05 02:35:30|1732.75|1727.75|1731|1726|1732.75|1727.75|1731|1726|0
1767580540000|2026-01-05 02:35:40|1731.5|1726.5|1733.5|1728.5|1733.75|1728.75|1731.5|1726.5|0
1767580550000|2026-01-05 02:35:50|1733|1728|1732.25|1727.25|1733.75|1728.75|1732.25|1727.25|0
1767580560000|2026-01-05 02:36:00|1732.75|1727.75|1733.25|1728.25|1733.25|1728.25|1732.5|1727.5|0
1767580570000|2026-01-05 02:36:10|1733.5|1728.5|1732.25|1727.25|1733.5|1728.5|1732.25|1727.25|0
1767580580000|2026-01-05 02:36:20|1732.5|1727.5|1732|1727|1732.75|1727.75|1731.5|1726.5|0
1767580590000|2026-01-05 02:36:30|1731.5|1726.5|1732.75|1727.75|1732.75|1727.75|1731.25|1726.25|0
1767580600000|2026-01-05 02:36:40|1732.5|1727.5|1733.5|1728.5|1733.5|1728.5|1732.5|1727.5|0
1767580610000|2026-01-05 02:36:50|1733.75|1728.75|1732.25|1727.25|1733.75|1728.75|1731.5|1726.5|0
1767580620000|2026-01-05 02:37:00|1732.75|1727.75|1733.25|1728.25|1733.5|1728.5|1732.25|1727.25|0
1767580630000|2026-01-05 02:37:10|1733|1728|1732.75|1727.75|1733.25|1728.25|1732.25|1727.25|0
1767580640000|2026-01-05 02:37:20|1732.5|1727.5|1732.5|1727.5|1732.75|1727.75|1732.25|1727.25|0
1767580650000|2026-01-05 02:37:30|1732.75|1727.75|1731.75|1726.75|1732.75|1727.75|1731.75|1726.75|0
1767580660000|2026-01-05 02:37:40|1732.5|1727.5|1731.75|1726.75|1732.5|1727.5|1731.5|1726.5|0
1767580670000|2026-01-05 02:37:50|1732.25|1727.25|1732|1727|1732.25|1727.25|1731.5|1726.5|0
1767580680000|2026-01-05 02:38:00|1732.25|1727.25|1731.5|1726.5|1732.25|1727.25|1731.5|1726.5|0
1767580690000|2026-01-05 02:38:10|1731.25|1726.25|1731|1726|1731.25|1726.25|1731|1726|0
1767580700000|2026-01-05 02:38:20|1730.75|1725.75|1731|1726|1731.25|1726.25|1730.5|1725.5|0
1767580710000|2026-01-05 02:38:30|1730.75|1725.75|1731|1726|1731|1726|1730.75|1725.75|0
1767580720000|2026-01-05 02:38:40|1731.25|1726.25|1731|1726|1731.25|1726.25|1731|1726|0
1767580740000|2026-01-05 02:39:00|1732.25|1729|1732.25|1727.25|1732.25|1729|1731|1727.25|0
1767580750000|2026-01-05 02:39:10|1732|1727|1731.75|1726.75|1732|1727|1731.75|1726.75|0
1767580760000|2026-01-05 02:39:20|1731.5|1726.5|1731.5|1726.5|1731.5|1726.5|1731.5|1726.5|0
1767580770000|2026-01-05 02:39:30|1731.75|1726.75|1732.25|1727.25|1732.25|1727.25|1731.75|1726.75|0
1767580780000|2026-01-05 02:39:40|1732.5|1727.5|1733.25|1728.25|1733.25|1728.25|1732.5|1727.5|0
1767580790000|2026-01-05 02:39:50|1732.5|1727.5|1731.25|1726.25|1733|1728|1731|1726|0
1767580800000|2026-01-05 02:40:00|1732.5|1727.5|1730.5|1725.5|1732.5|1727.5|1730.5|1725.5|0
1767580810000|2026-01-05 02:40:10|1730.25|1725.25|1730.5|1725.5|1730.5|1725.5|1730|1725|0
1767580820000|2026-01-05 02:40:20|1732.75|1730.75|1733.25|1728.25|1734|1730.75|1732.75|1728.25|0
1767580830000|2026-01-05 02:40:30|1733.5|1728.5|1733.5|1728.5|1733.5|1728.5|1733.25|1728.25|0
1767580840000|2026-01-05 02:40:40|1734|1729|1734.25|1729.25|1734.25|1729.25|1733.75|1728.75|0
1767580850000|2026-01-05 02:40:50|1733.5|1728.5|1734|1729|1734|1729|1733.5|1728.5|0
1767580860000|2026-01-05 02:41:00|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|0
1767580870000|2026-01-05 02:41:10|1734|1729|1734.75|1729.75|1734.75|1729.75|1734|1729|0
1767580880000|2026-01-05 02:41:20|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1734.5|1729.5|0
1767580890000|2026-01-05 02:41:30|1734.25|1729.25|1735|1730|1735|1730|1734.25|1729.25|0
1767580900000|2026-01-05 02:41:40|1734.75|1729.75|1734.25|1729.25|1735|1730|1734.25|1729.25|0
1767580910000|2026-01-05 02:41:50|1734|1729|1734|1729|1734|1729|1734|1729|0
1767580920000|2026-01-05 02:42:00|1734.25|1729.25|1734|1729|1734.5|1729.5|1734|1729|0
1767580930000|2026-01-05 02:42:10|1734.25|1729.25|1733.75|1728.75|1734.25|1729.25|1733.75|1728.75|0
1767580940000|2026-01-05 02:42:20|1733.25|1728.25|1731.25|1726.25|1733.25|1728.25|1731.25|1726.25|0
1767580950000|2026-01-05 02:42:30|1731.75|1726.75|1733.5|1728.5|1733.5|1728.5|1731.75|1726.75|0
1767580960000|2026-01-05 02:42:40|1733.25|1728.25|1733.5|1728.5|1733.5|1728.5|1733.25|1728.25|0
1767580970000|2026-01-05 02:42:50|1733.75|1728.75|1732.75|1727.75|1733.75|1728.75|1732.75|1727.75|0
1767580980000|2026-01-05 02:43:00|1733.25|1728.25|1733.75|1728.75|1733.75|1728.75|1732.75|1727.75|0
1767580990000|2026-01-05 02:43:10|1733.25|1728.25|1733|1728|1733.75|1728.75|1732.75|1727.75|0
1767581000000|2026-01-05 02:43:20|1732.75|1727.75|1733|1728|1733.25|1728.25|1732.75|1727.75|0
1767581010000|2026-01-05 02:43:30|1733.25|1728.25|1732.5|1727.5|1733.25|1728.25|1732.25|1727.25|0
1767581020000|2026-01-05 02:43:40|1732.25|1727.25|1731.25|1726.25|1732.25|1727.25|1730.75|1725.75|0
1767581030000|2026-01-05 02:43:50|1731.75|1726.75|1730.75|1725.75|1731.75|1726.75|1730.5|1725.5|0
1767581040000|2026-01-05 02:44:00|1731.5|1726.5|1731.5|1726.5|1731.5|1726.5|1730.25|1725.25|0
1767581050000|2026-01-05 02:44:10|1731|1726|1730.5|1725.5|1731.5|1726.5|1730.5|1725.5|0
1767581060000|2026-01-05 02:44:20|1731|1726|1730.25|1725.25|1731|1726|1730.25|1725.25|0
1767581070000|2026-01-05 02:44:30|1730|1725|1729.75|1724.75|1731|1726|1729.75|1724.75|0
1767581080000|2026-01-05 02:44:40|1730|1725|1730.25|1725.25|1730.5|1725.5|1729.75|1724.75|0
1767581090000|2026-01-05 02:44:50|1730|1725|1730|1725|1730|1725|1729.75|1724.75|0
1767581100000|2026-01-05 02:45:00|1729.75|1724.75|1727.5|1722.5|1729.75|1724.75|1727.25|1722.25|0
1767581110000|2026-01-05 02:45:10|1729|1724|1728|1723|1729|1724|1727.25|1722.25|0
1767581120000|2026-01-05 02:45:20|1727.75|1722.75|1728.25|1723.25|1728.25|1723.25|1727.75|1722.75|0
1767581130000|2026-01-05 02:45:30|1728|1723|1727.75|1722.75|1729|1724|1727.5|1722.5|0
1767581140000|2026-01-05 02:45:40|1727.5|1722.5|1727.5|1722.5|1728|1723|1727.25|1722.25|0
1767581150000|2026-01-05 02:45:50|1727.25|1722.25|1726.25|1721.25|1727.5|1722.5|1726.25|1721.25|0
1767581160000|2026-01-05 02:46:00|1725.5|1720.5|1725.25|1720.25|1725.5|1720.5|1724|1719|0
1767581170000|2026-01-05 02:46:10|1725.5|1720.5|1728.25|1723.25|1728.75|1723.75|1725.5|1720.5|0
1767581180000|2026-01-05 02:46:20|1728.5|1723.5|1728.75|1723.75|1729|1724|1728|1723|0
1767581190000|2026-01-05 02:46:30|1728.5|1723.5|1728.5|1723.5|1728.5|1723.5|1728.25|1723.25|0
1767581200000|2026-01-05 02:46:40|1728.25|1723.25|1729.25|1724.25|1729.25|1724.25|1728.25|1723.25|0
1767581210000|2026-01-05 02:46:50|1730.25|1725.25|1729.5|1724.5|1730.25|1725.25|1729|1724|0
1767581220000|2026-01-05 02:47:00|1729.75|1724.75|1730.5|1725.5|1730.75|1725.75|1729.5|1724.5|0
1767581230000|2026-01-05 02:47:10|1730.75|1725.75|1730.5|1725.5|1731.25|1726.25|1730.5|1725.5|0
1767581240000|2026-01-05 02:47:20|1730.75|1725.75|1731|1726|1731|1726|1730.5|1725.5|0
1767581250000|2026-01-05 02:47:30|1730.5|1725.5|1731.75|1726.75|1731.75|1726.75|1730.5|1725.5|0
1767581260000|2026-01-05 02:47:40|1731.5|1726.5|1730.75|1725.75|1731.5|1726.5|1730.75|1725.75|0
1767581270000|2026-01-05 02:47:50|1731|1726|1730.5|1725.5|1731|1726|1730.5|1725.5|0
1767581280000|2026-01-05 02:48:00|1731|1726|1730.75|1725.75|1731.5|1726.5|1730.75|1725.75|0
1767581300000|2026-01-05 02:48:20|1730.25|1725.25|1731|1726|1731|1726|1730.25|1725.25|0
1767581310000|2026-01-05 02:48:30|1730.75|1725.75|1731.75|1726.75|1731.75|1726.75|1730.75|1725.75|0
1767581320000|2026-01-05 02:48:40|1732|1727|1733.75|1728.75|1733.75|1728.75|1732|1727|0
1767581330000|2026-01-05 02:48:50|1733.5|1728.5|1732.5|1727.5|1733.5|1728.5|1732.25|1727.25|0
1767581340000|2026-01-05 02:49:00|1732.75|1727.75|1731.5|1726.5|1732.75|1727.75|1731.5|1726.5|0
1767581350000|2026-01-05 02:49:10|1731.75|1726.75|1731.5|1726.5|1731.75|1726.75|1731|1726|0
1767581360000|2026-01-05 02:49:20|1731.25|1726.25|1731.25|1726.25|1731.75|1726.75|1731|1726|0
1767581370000|2026-01-05 02:49:30|1731|1726|1731.75|1726.75|1733.25|1728.25|1731|1726|0
1767581380000|2026-01-05 02:49:40|1731.25|1726.25|1732|1727|1732.75|1727.75|1731.25|1726.25|0
1767581390000|2026-01-05 02:49:50|1732.25|1727.25|1732.5|1727.5|1733.5|1728.5|1732|1727|0
1767581400000|2026-01-05 02:50:00|1732.25|1727.25|1733|1728|1733.25|1728.25|1732.25|1727.25|0
1767581410000|2026-01-05 02:50:10|1732.5|1727.5|1733|1728|1733|1728|1732|1727|0
1767581420000|2026-01-05 02:50:20|1733.25|1728.25|1732.75|1727.75|1733.25|1728.25|1732.75|1727.75|0
1767581430000|2026-01-05 02:50:30|1733.25|1728.25|1733.75|1728.75|1733.75|1728.75|1732.75|1727.75|0
1767581440000|2026-01-05 02:50:40|1734|1729|1733.5|1728.5|1734|1729|1733.25|1728.25|0
1767581450000|2026-01-05 02:50:50|1733.25|1728.25|1733.75|1728.75|1733.75|1728.75|1733.25|1728.25|0
1767581460000|2026-01-05 02:51:00|1734|1729|1735|1730|1735|1730|1734|1729|0
1767581470000|2026-01-05 02:51:10|1735.25|1730.25|1735.25|1730.25|1735.5|1732|1734|1729.75|0
1767581480000|2026-01-05 02:51:20|1735.5|1730.5|1737.25|1732.25|1737.25|1732.25|1735.5|1730.5|0
1767581490000|2026-01-05 02:51:30|1736.25|1731.25|1736.75|1731.75|1736.75|1731.75|1736.25|1731.25|0
1767581500000|2026-01-05 02:51:40|1736.5|1731.5|1736.5|1731.5|1737|1732|1736.5|1731.5|0
1767581510000|2026-01-05 02:51:50|1735.75|1730.75|1736|1731|1736.5|1731.5|1735.75|1730.75|0
1767581520000|2026-01-05 02:52:00|1736.25|1731.25|1736.5|1731.5|1737|1732|1736.25|1731.25|0
1767581530000|2026-01-05 02:52:10|1737|1732|1737|1732|1737|1732|1736.75|1731.75|0
1767581540000|2026-01-05 02:52:20|1737.25|1732.25|1737.25|1732.25|1737.75|1732.75|1737.25|1732.25|0
1767581550000|2026-01-05 02:52:30|1737.5|1732.5|1737|1732|1737.75|1732.75|1737|1732|0
1767581560000|2026-01-05 02:52:40|1737.5|1732.5|1738.75|1733.75|1738.75|1733.75|1737.25|1732.25|0
1767581570000|2026-01-05 02:52:50|1738.5|1733.5|1738.75|1733.75|1738.75|1733.75|1738.25|1733.25|0
1767581580000|2026-01-05 02:53:00|1738.25|1733.25|1737.25|1732.25|1739.25|1734.25|1737.25|1732.25|0
1767581590000|2026-01-05 02:53:10|1737.5|1732.5|1737.5|1732.5|1738.25|1733.25|1737.5|1732.5|0
1767581600000|2026-01-05 02:53:20|1737.25|1732.25|1736|1731|1737.25|1732.25|1736|1731|0
1767581610000|2026-01-05 02:53:30|1735.75|1730.75|1736|1731|1737.25|1732.25|1734.75|1729.75|0
1767581620000|2026-01-05 02:53:40|1736.25|1731.25|1736.5|1731.5|1737|1732|1736|1731|0
1767581630000|2026-01-05 02:53:50|1736.75|1731.75|1737|1732|1737.25|1732.25|1736.5|1731.5|0
1767581640000|2026-01-05 02:54:00|1736.75|1731.75|1736.5|1731.5|1737.25|1732.25|1736|1731|0
1767581650000|2026-01-05 02:54:10|1737|1732|1736.75|1731.75|1737.25|1732.25|1736.75|1731.75|0
1767581660000|2026-01-05 02:54:20|1736.5|1731.5|1736.5|1731.5|1737.25|1732.25|1736.5|1731.5|0
1767581670000|2026-01-05 02:54:30|1736.25|1731.25|1737|1732|1737.25|1732.25|1736.25|1731.25|0
1767581680000|2026-01-05 02:54:40|1736.75|1731.75|1737.25|1732.25|1737.25|1732.25|1736.75|1731.75|0
1767581690000|2026-01-05 02:54:50|1737|1732|1736.75|1731.75|1737|1732|1736.5|1731.5|0
1767581700000|2026-01-05 02:55:00|1737|1732|1737.25|1732.25|1738.5|1733.5|1736.75|1731.75|0
1767581710000|2026-01-05 02:55:10|1738.5|1733.5|1738.25|1733.25|1738.5|1733.5|1737.5|1732.5|0
1767581720000|2026-01-05 02:55:20|1738|1733|1737.75|1732.75|1738|1733|1737.75|1732.75|0
1767581730000|2026-01-05 02:55:30|1738|1733|1738.25|1733.25|1739.25|1734.25|1738|1733|0
1767581740000|2026-01-05 02:55:40|1739|1734|1737.75|1732.75|1739|1734|1737.5|1732.5|0
1767581750000|2026-01-05 02:55:50|1737.5|1732.5|1737|1732|1737.75|1732.75|1737|1732|0
1767581760000|2026-01-05 02:56:00|1737.25|1732.25|1737.75|1732.75|1738|1733|1737.25|1732.25|0
1767581770000|2026-01-05 02:56:10|1738|1733|1738.75|1733.75|1739.25|1734.25|1738|1733|0
1767581780000|2026-01-05 02:56:20|1738.25|1736.25|1739|1734|1739|1736.25|1738.25|1733.5|0
1767581790000|2026-01-05 02:56:30|1739.25|1734.25|1738.5|1733.5|1739.25|1734.25|1738.5|1733.5|0
1767581800000|2026-01-05 02:56:40|1738.25|1733.25|1738.75|1733.75|1738.75|1733.75|1738.25|1733.25|0
1767581810000|2026-01-05 02:56:50|1738.5|1733.5|1738|1733|1738.75|1733.75|1738|1733|0
1767581820000|2026-01-05 02:57:00|1737.5|1732.5|1737.5|1732.5|1738.5|1733.5|1737|1732|0
1767581830000|2026-01-05 02:57:10|1737.25|1732.25|1738|1733|1738.5|1733.5|1737.25|1732.25|0
1767581840000|2026-01-05 02:57:20|1738.25|1733.25|1737.5|1732.5|1738.25|1733.25|1737.5|1732.5|0
1767581850000|2026-01-05 02:57:30|1737.75|1732.75|1736.5|1731.5|1737.75|1732.75|1736.5|1731.5|0
1767581860000|2026-01-05 02:57:40|1736.25|1731.25|1736.5|1731.5|1737.25|1732.25|1736.25|1731.25|0
1767581870000|2026-01-05 02:57:50|1736.25|1731.25|1736.5|1731.5|1736.5|1731.5|1736.25|1731.25|0
1767581880000|2026-01-05 02:58:00|1736.25|1731.25|1735.75|1730.75|1736.25|1731.25|1735.25|1730.25|0
1767581890000|2026-01-05 02:58:10|1735.5|1730.5|1735.75|1730.75|1736|1731|1735.5|1730.5|0
1767581900000|2026-01-05 02:58:20|1735.5|1730.5|1735.5|1730.5|1735.75|1730.75|1735|1730|0
1767581910000|2026-01-05 02:58:30|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767581920000|2026-01-05 02:58:40|1735.75|1730.75|1735.25|1730.25|1735.75|1730.75|1734.75|1729.75|0
1767581930000|2026-01-05 02:58:50|1735.5|1730.5|1734.5|1729.5|1735.5|1730.5|1734.5|1729.5|0
1767581940000|2026-01-05 02:59:00|1734.25|1729.25|1733.5|1728.5|1734.25|1729.25|1733.25|1728.25|0
1767581950000|2026-01-05 02:59:10|1733.25|1728.25|1733.75|1728.75|1733.75|1728.75|1732.25|1727.25|0
1767581960000|2026-01-05 02:59:20|1732|1730|1734.25|1729.25|1734.25|1730|1732|1728.75|0
1767581970000|2026-01-05 02:59:30|1734.5|1729.5|1734.75|1729.75|1734.75|1729.75|1734.5|1729.5|0
1767581980000|2026-01-05 02:59:40|1734.5|1729.5|1735.25|1730.25|1735.5|1730.5|1734.5|1729.5|0
1767581990000|2026-01-05 02:59:50|1735|1730|1735|1730|1735.25|1730.25|1735|1730|0
1767582000000|2026-01-05 03:00:00|1734.75|1729.75|1735|1730|1735|1730|1734.75|1729.75|0
1767582010000|2026-01-05 03:00:10|1734.75|1729.75|1734.75|1729.75|1735|1730|1734.75|1729.75|0
1767582030000|2026-01-05 03:00:30|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.25|1730.25|0
1767582040000|2026-01-05 03:00:40|1735.75|1730.75|1736.25|1731.25|1736.25|1731.25|1735.75|1730.75|0
1767582050000|2026-01-05 03:00:50|1736.5|1731.5|1738|1736|1738.75|1736|1736.5|1731.5|0
1767582060000|2026-01-05 03:01:00|1738.25|1736.25|1740.5|1738.5|1742.5|1738.5|1738.25|1735.5|0
1767582070000|2026-01-05 03:01:10|1740.75|1735.75|1741.25|1736.25|1741.5|1736.5|1740.75|1735.75|0
1767582080000|2026-01-05 03:01:20|1740.75|1735.75|1740.5|1735.5|1741|1736|1740.25|1735.25|0
1767582090000|2026-01-05 03:01:30|1740.25|1735.25|1740.25|1735.25|1740.5|1735.5|1740.25|1735.25|0
1767582100000|2026-01-05 03:01:40|1740.5|1735.5|1741.25|1736.25|1741.25|1736.25|1740.25|1735.25|0
1767582110000|2026-01-05 03:01:50|1741|1736|1741|1736|1741.5|1736.5|1740.75|1735.75|0
1767582120000|2026-01-05 03:02:00|1741.25|1736.25|1742|1737|1742.25|1737.25|1741.25|1736.25|0
1767582130000|2026-01-05 03:02:10|1742.25|1737.25|1742.5|1737.5|1742.75|1737.75|1742|1737|0
1767582140000|2026-01-05 03:02:20|1742.25|1737.25|1744.75|1739.75|1745|1740|1742.25|1737.25|0
1767582150000|2026-01-05 03:02:30|1744.5|1739.5|1743.5|1738.5|1744.5|1739.5|1742.75|1737.75|0
1767582160000|2026-01-05 03:02:40|1743.75|1738.75|1743.75|1738.75|1744.5|1739.5|1743.25|1738.25|0
1767582170000|2026-01-05 03:02:50|1743.5|1738.5|1745|1740|1745|1740|1743.5|1738.5|0
1767582180000|2026-01-05 03:03:00|1745.25|1740.25|1745|1740|1745.5|1740.5|1744.5|1739.5|0
1767582190000|2026-01-05 03:03:10|1745.5|1740.5|1746.75|1741.75|1746.75|1743.5|1745.25|1740.25|1
1767582200000|2026-01-05 03:03:20|1745.75|1743.75|1744.75|1742.75|1745.75|1743.75|1744.75|1742.75|0
1767582210000|2026-01-05 03:03:30|1745|1743|1743.5|1738.5|1746|1743|1743.5|1738.5|0
1767582220000|2026-01-05 03:03:40|1742.75|1737.75|1742.25|1737.25|1742.75|1739|1741|1737.25|0
1767582230000|2026-01-05 03:03:50|1742|1737|1742|1737|1742|1737|1742|1737|0
1767582240000|2026-01-05 03:04:00|1742.25|1737.25|1743.25|1738.25|1743.25|1738.25|1740|1737.25|0
1767582250000|2026-01-05 03:04:10|1743.5|1738.5|1743.5|1741.5|1744.5|1741.5|1743.5|1738.5|0
1767582260000|2026-01-05 03:04:20|1744.75|1739.75|1745|1740|1745|1740|1744.25|1739.25|0
1767582270000|2026-01-05 03:04:30|1744|1742|1744.75|1739.75|1745.25|1742|1744|1739.75|0
1767582280000|2026-01-05 03:04:40|1744.5|1742.5|1744.25|1739.25|1745|1742.5|1744.25|1739.25|0
1767582290000|2026-01-05 03:04:50|1743|1741|1745|1740|1745|1741|1743|1739.25|0
1767582300000|2026-01-05 03:05:00|1744.5|1739.5|1744.25|1739.25|1744.75|1739.75|1744|1739|0
1767582310000|2026-01-05 03:05:10|1744.5|1739.5|1744.25|1739.25|1744.75|1739.75|1744.25|1739.25|0
1767582320000|2026-01-05 03:05:20|1744.75|1739.75|1745.25|1740.25|1745.75|1740.75|1744.25|1739.25|0
1767582330000|2026-01-05 03:05:30|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1745|1740|0
1767582340000|2026-01-05 03:05:40|1745.5|1740.5|1745.75|1740.75|1745.75|1740.75|1744.75|1739.75|0
1767582350000|2026-01-05 03:05:50|1746|1741|1745.5|1740.5|1746.25|1741.25|1745.5|1740.5|0
1767582360000|2026-01-05 03:06:00|1745.25|1740.25|1744.75|1739.75|1745.25|1740.25|1744.75|1739.75|0
1767582370000|2026-01-05 03:06:10|1745.5|1740.5|1746.25|1741.25|1746.25|1741.25|1745.5|1740.5|0
1767582380000|2026-01-05 03:06:20|1746|1741|1746|1741|1746.25|1741.25|1746|1741|0
1767582390000|2026-01-05 03:06:30|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767582400000|2026-01-05 03:06:40|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1744.75|1739.75|0
1767582410000|2026-01-05 03:06:50|1745.5|1740.5|1745|1740|1745.5|1740.5|1744|1739|0
1767582420000|2026-01-05 03:07:00|1745.5|1740.5|1744.75|1739.75|1745.5|1740.5|1744.5|1739.5|0
1767582430000|2026-01-05 03:07:10|1745|1740|1744.75|1739.75|1745|1740|1744.75|1739.75|0
1767582440000|2026-01-05 03:07:20|1744.5|1739.5|1743.25|1738.25|1744.5|1739.5|1742.75|1737.75|0
1767582450000|2026-01-05 03:07:30|1743.5|1738.5|1743.5|1738.5|1743.75|1738.75|1743|1738|0
1767582460000|2026-01-05 03:07:40|1743.25|1738.25|1743.5|1738.5|1743.5|1738.5|1743.25|1738.25|0
1767582470000|2026-01-05 03:07:50|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767582480000|2026-01-05 03:08:00|1744.75|1739.75|1744.75|1739.75|1745|1740|1744.75|1739.75|0
1767582490000|2026-01-05 03:08:10|1744.5|1739.5|1744.5|1739.5|1744.75|1739.75|1744|1739|0
1767582500000|2026-01-05 03:08:20|1744.25|1739.25|1744.75|1739.75|1744.75|1739.75|1744.25|1739.25|0
1767582510000|2026-01-05 03:08:30|1745|1740|1744.75|1739.75|1745|1740|1744.75|1739.75|0
1767582520000|2026-01-05 03:08:40|1744.5|1739.5|1744.25|1739.25|1744.5|1739.5|1744|1739|0
1767582530000|2026-01-05 03:08:50|1743.25|1738.25|1741|1736|1743.25|1738.25|1740.5|1735.5|0
1767582540000|2026-01-05 03:09:00|1740.5|1735.5|1740.5|1735.5|1740.75|1735.75|1740.5|1735.5|0
1767582550000|2026-01-05 03:09:10|1740.75|1735.75|1740.5|1735.5|1741.5|1736.5|1740.5|1735.5|0
1767582560000|2026-01-05 03:09:20|1740.25|1735.25|1740.25|1735.25|1740.25|1736.5|1738.5|1735.25|0
1767582570000|2026-01-05 03:09:30|1740.5|1735.5|1740.75|1735.75|1740.75|1735.75|1740.5|1735.5|0
1767582580000|2026-01-05 03:09:40|1741|1736|1741.5|1736.5|1741.5|1736.5|1741|1736|0
1767582590000|2026-01-05 03:09:50|1741.25|1736.25|1741.25|1736.25|1741.5|1736.5|1741|1736|0
1767582600000|2026-01-05 03:10:00|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|1741.25|1736.25|0
1767582610000|2026-01-05 03:10:10|1741.25|1736.25|1741|1739|1742.75|1739|1741|1736.25|0
1767582620000|2026-01-05 03:10:20|1741.75|1739.75|1741|1736|1741.75|1739.75|1741|1736|1
1767582630000|2026-01-05 03:10:30|1740.75|1735.75|1740.75|1735.75|1741|1736|1740.75|1735.75|0
1767582640000|2026-01-05 03:10:40|1740|1738|1740.75|1735.75|1740.75|1738|1740|1735.75|0
1767582650000|2026-01-05 03:10:50|1741|1736|1741|1736|1741|1736|1740.5|1735.5|0
1767582660000|2026-01-05 03:11:00|1741.25|1736.25|1740.75|1735.75|1741.5|1736.5|1740.75|1735.75|0
1767582670000|2026-01-05 03:11:10|1741|1736|1741|1736|1741.5|1736.5|1741|1736|0
1767582680000|2026-01-05 03:11:20|1740.75|1735.75|1741|1736|1741|1736|1740.75|1735.75|0
1767582690000|2026-01-05 03:11:30|1741.25|1736.25|1742.25|1737.25|1742.25|1737.25|1741.25|1736.25|0
1767582700000|2026-01-05 03:11:40|1742|1737|1742|1737|1742|1737|1741.75|1736.75|0
1767582710000|2026-01-05 03:11:50|1742.25|1737.25|1742.25|1737.25|1742.5|1737.5|1742.25|1737.25|0
1767582720000|2026-01-05 03:12:00|1742|1737|1742.75|1737.75|1742.75|1737.75|1741.75|1736.75|0
1767582730000|2026-01-05 03:12:10|1741|1739|1742.25|1737.25|1742.75|1739|1741|1737.25|0
1767582740000|2026-01-05 03:12:20|1742|1737|1742|1737|1742|1737|1741.25|1736.25|0
1767582750000|2026-01-05 03:12:30|1741.75|1736.75|1742.25|1737.25|1742.25|1737.25|1741.75|1736.75|0
1767582760000|2026-01-05 03:12:40|1741.75|1736.75|1743.5|1738.5|1743.5|1738.5|1741.75|1736.75|0
1767582770000|2026-01-05 03:12:50|1743.25|1738.25|1743.25|1738.25|1743.25|1738.25|1743.25|1738.25|0
1767582780000|2026-01-05 03:13:00|1743|1738|1743.25|1738.25|1743.5|1738.5|1743|1738|0
1767582790000|2026-01-05 03:13:10|1743.5|1738.5|1743.5|1738.5|1743.5|1738.5|1743.25|1738.25|0
1767582800000|2026-01-05 03:13:20|1743.75|1738.75|1745|1740|1745|1740|1743.75|1738.75|0
1767582810000|2026-01-05 03:13:30|1745.25|1740.25|1746.25|1741.25|1746.25|1741.25|1745.25|1740.25|0
1767582820000|2026-01-05 03:13:40|1746|1741|1745.5|1740.5|1746|1741|1745.5|1740.5|0
1767582830000|2026-01-05 03:13:50|1746|1741|1746|1741|1746.25|1741.25|1746|1741|0
1767582840000|2026-01-05 03:14:00|1746.25|1741.25|1746|1741|1746.5|1741.5|1746|1741|0
1767582860000|2026-01-05 03:14:20|1745.75|1740.75|1743|1738|1745.75|1740.75|1743|1738|0
1767582870000|2026-01-05 03:14:30|1742.75|1737.75|1743|1738|1743.75|1738.75|1742.75|1737.75|0
1767582880000|2026-01-05 03:14:40|1742.75|1737.75|1743|1738|1743|1738|1742.75|1737.75|0
1767582890000|2026-01-05 03:14:50|1742|1737|1741.75|1736.75|1742|1737|1741.75|1736.75|0
1767582900000|2026-01-05 03:15:00|1742|1737|1742|1737|1742|1737|1741.75|1736.75|0
1767582920000|2026-01-05 03:15:20|1741.75|1736.75|1742.5|1737.5|1742.5|1737.5|1741.75|1736.75|0
1767582930000|2026-01-05 03:15:30|1742.75|1737.75|1743.75|1738.75|1744|1739|1742.5|1737.5|0
1767582950000|2026-01-05 03:15:50|1743.5|1738.5|1743.25|1738.25|1743.5|1738.5|1743|1738|0
1767582960000|2026-01-05 03:16:00|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|1743.5|1738.5|0
1767582970000|2026-01-05 03:16:10|1744|1739|1744.75|1739.75|1745|1740|1744|1739|0
1767582980000|2026-01-05 03:16:20|1745|1740|1745|1740|1745.25|1740.25|1745|1740|0
1767582990000|2026-01-05 03:16:30|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745|1740|0
1767583000000|2026-01-05 03:16:40|1746|1741|1746.5|1741.5|1746.5|1741.5|1746|1741|0
1767583010000|2026-01-05 03:16:50|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.5|1741.5|0
1767583020000|2026-01-05 03:17:00|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767583030000|2026-01-05 03:17:10|1746.5|1741.5|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|0
1767583040000|2026-01-05 03:17:20|1746.5|1741.5|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|0
1767583050000|2026-01-05 03:17:30|1746.5|1741.5|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|0
1767583070000|2026-01-05 03:17:50|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767583080000|2026-01-05 03:18:00|1746.25|1741.25|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|0
1767583120000|2026-01-05 03:18:40|1746|1741|1742.75|1737.75|1746.25|1741.25|1742.75|1737.75|0
1767583130000|2026-01-05 03:18:50|1742.5|1737.5|1742.5|1737.5|1743|1738|1742.25|1737.25|0
1767583140000|2026-01-05 03:19:00|1742.25|1737.25|1742.5|1737.5|1742.5|1737.5|1742|1737|0
1767583150000|2026-01-05 03:19:10|1742.75|1737.75|1742.25|1737.25|1743.25|1738.25|1742|1737|0
1767583170000|2026-01-05 03:19:30|1742.5|1737.5|1742.25|1737.25|1742.5|1737.5|1742.25|1737.25|0
1767583180000|2026-01-05 03:19:40|1742|1737|1741.25|1736.25|1742|1737|1740.75|1735.75|0
1767583190000|2026-01-05 03:19:50|1741|1736|1741.25|1736.25|1741.25|1736.25|1741|1736|0
1767583200000|2026-01-05 03:20:00|1740.75|1735.75|1741.25|1736.25|1741.25|1736.25|1740.75|1735.75|0
1767583220000|2026-01-05 03:20:20|1741|1736|1741.25|1736.25|1741.25|1736.25|1741|1736|0
1767583230000|2026-01-05 03:20:30|1741.5|1736.5|1743.5|1738.5|1743.5|1738.5|1741.5|1736.5|0
1767583240000|2026-01-05 03:20:40|1743.25|1738.25|1742.75|1737.75|1743.25|1738.25|1742.25|1737.25|0
1767583250000|2026-01-05 03:20:50|1743|1738|1743.25|1738.25|1743.25|1738.25|1742.75|1737.75|0
1767583260000|2026-01-05 03:21:00|1743.5|1738.5|1743|1738|1743.5|1738.5|1742.75|1737.75|0
1767583270000|2026-01-05 03:21:10|1743.25|1738.25|1742.75|1737.75|1743.25|1738.25|1742.75|1737.75|0
1767583280000|2026-01-05 03:21:20|1743|1738|1743.25|1738.25|1743.25|1738.25|1743|1738|0
1767583290000|2026-01-05 03:21:30|1743|1738|1742|1737|1743|1738|1742|1737|0
1767583300000|2026-01-05 03:21:40|1742.75|1737.75|1742.5|1737.5|1742.75|1737.75|1742.5|1737.5|0
1767583310000|2026-01-05 03:21:50|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|1742|1737|0
1767583320000|2026-01-05 03:22:00|1742|1737|1741.75|1736.75|1742|1737|1741.25|1736.25|0
1767583330000|2026-01-05 03:22:10|1741.5|1736.5|1741.75|1736.75|1742|1737|1741.5|1736.5|0
1767583340000|2026-01-05 03:22:20|1742|1737|1741.5|1736.5|1742.25|1737.25|1741.5|1736.5|0
1767583350000|2026-01-05 03:22:30|1741|1739|1741.5|1736.5|1741.75|1739|1741|1736.5|0
1767583360000|2026-01-05 03:22:40|1742|1737|1742.25|1737.25|1742.25|1737.25|1742|1737|0
1767583380000|2026-01-05 03:23:00|1742|1737|1741.75|1736.75|1742|1737|1741.75|1736.75|0
1767583390000|2026-01-05 03:23:10|1741.5|1736.5|1741.75|1736.75|1742|1737|1741.25|1736.25|0
1767583400000|2026-01-05 03:23:20|1742|1737|1742|1737|1742|1737|1741.75|1736.75|0
1767583410000|2026-01-05 03:23:30|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|0
1767583420000|2026-01-05 03:23:40|1741.5|1736.5|1742|1737|1742|1737|1741.5|1736.5|0
1767583430000|2026-01-05 03:23:50|1742.25|1737.25|1742.75|1737.75|1742.75|1737.75|1742.25|1737.25|0
1767583440000|2026-01-05 03:24:00|1742.5|1737.5|1742.5|1737.5|1742.5|1737.5|1742.5|1737.5|0
1767583450000|2026-01-05 03:24:10|1742.25|1737.25|1741.5|1736.5|1742.5|1737.5|1741.5|1736.5|0
1767583460000|2026-01-05 03:24:20|1741.75|1736.75|1741|1736|1741.75|1736.75|1741|1736|0
1767583470000|2026-01-05 03:24:30|1741.25|1736.25|1741.5|1736.5|1741.5|1736.5|1741.25|1736.25|0
1767583480000|2026-01-05 03:24:40|1741.25|1736.25|1741.75|1736.75|1741.75|1736.75|1741.25|1736.25|0
1767583490000|2026-01-05 03:24:50|1741.5|1736.5|1741.75|1736.75|1741.75|1736.75|1741.25|1736.25|0
1767583500000|2026-01-05 03:25:00|1741.5|1736.5|1741.25|1736.25|1741.5|1736.5|1741.25|1736.25|0
1767583510000|2026-01-05 03:25:10|1741|1736|1740.75|1735.75|1741|1736|1740.5|1735.5|0
1767583520000|2026-01-05 03:25:20|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|1740.25|1735.25|0
1767583530000|2026-01-05 03:25:30|1740.25|1735.25|1740.25|1735.25|1740.5|1735.5|1740.25|1735.25|0
1767583540000|2026-01-05 03:25:40|1740.5|1735.5|1739.5|1734.5|1740.5|1735.5|1739|1734|0
1767583550000|2026-01-05 03:25:50|1739.25|1734.25|1739.25|1734.25|1739.25|1734.25|1739|1734|0
1767583560000|2026-01-05 03:26:00|1739|1734|1739.5|1734.5|1739.5|1734.5|1739|1734|0
1767583580000|2026-01-05 03:26:20|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|0
1767583590000|2026-01-05 03:26:30|1741|1736|1740.75|1735.75|1741|1736|1740.75|1735.75|0
1767583600000|2026-01-05 03:26:40|1741|1736|1741|1736|1741.25|1736.25|1740.5|1735.5|0
1767583610000|2026-01-05 03:26:50|1740|1735|1739.5|1734.5|1740|1735|1739.25|1734.25|0
1767583620000|2026-01-05 03:27:00|1739.75|1734.75|1740.25|1735.25|1740.75|1735.75|1739.75|1734.75|0
1767583630000|2026-01-05 03:27:10|1740|1735|1739.75|1734.75|1740.25|1735.25|1739.75|1734.75|0
1767583650000|2026-01-05 03:27:30|1738.25|1733.25|1736.5|1731.5|1738.25|1733.25|1736.5|1731.5|0
1767583660000|2026-01-05 03:27:40|1736.75|1731.75|1737.25|1732.25|1737.25|1732.25|1736.75|1731.75|0
1767583670000|2026-01-05 03:27:50|1737|1732|1737|1732|1737|1732|1736.5|1731.5|0
1767583680000|2026-01-05 03:28:00|1736.5|1731.5|1736.75|1731.75|1737.25|1732.25|1736.5|1731.5|0
1767583690000|2026-01-05 03:28:10|1737|1732|1737.5|1732.5|1737.5|1732.5|1737|1732|0
1767583700000|2026-01-05 03:28:20|1737.75|1732.75|1739|1734|1739|1734|1737.75|1732.75|0
1767583730000|2026-01-05 03:28:50|1739.25|1734.25|1738.25|1733.25|1739.25|1734.25|1737.75|1732.75|0
1767583740000|2026-01-05 03:29:00|1738.75|1733.75|1738.75|1733.75|1739|1734|1738|1733|0
1767583750000|2026-01-05 03:29:10|1739|1734|1738.25|1733.25|1739|1734|1738|1733|0
1767583760000|2026-01-05 03:29:20|1738.5|1733.5|1738.75|1733.75|1739.25|1734.25|1738.5|1733.5|0
1767583770000|2026-01-05 03:29:30|1738.5|1733.5|1740.5|1735.5|1741|1736|1738.5|1733.5|0
1767583780000|2026-01-05 03:29:40|1740.25|1735.25|1740.5|1735.5|1740.75|1735.75|1740.25|1735.25|0
1767583790000|2026-01-05 03:29:50|1741|1736|1740.25|1735.25|1741|1736|1740.25|1735.25|0
1767583800000|2026-01-05 03:30:00|1740|1735|1739.75|1734.75|1740|1735|1739|1734|0
1767583810000|2026-01-05 03:30:10|1740|1735|1740.25|1735.25|1740.25|1735.25|1740|1735|0
1767583820000|2026-01-05 03:30:20|1739.75|1734.75|1739.5|1734.5|1740.25|1735.25|1739.5|1734.5|0
1767583830000|2026-01-05 03:30:30|1740|1735|1739.5|1734.5|1740|1735|1739.5|1734.5|0
1767583840000|2026-01-05 03:30:40|1740|1735|1739.5|1734.5|1740|1735|1739.5|1734.5|0
1767583850000|2026-01-05 03:30:50|1739.25|1734.25|1739.75|1734.75|1740|1735|1739.25|1734.25|0
1767583860000|2026-01-05 03:31:00|1739.5|1734.5|1739.25|1734.25|1739.5|1734.5|1738.75|1733.75|0
1767583870000|2026-01-05 03:31:10|1739|1734|1737.75|1732.75|1739|1734|1737.5|1732.5|0
1767583880000|2026-01-05 03:31:20|1737.5|1732.5|1735.75|1730.75|1737.75|1732.75|1735.75|1730.75|0
1767583890000|2026-01-05 03:31:30|1736|1731|1736.5|1731.5|1737|1732.5|1734.5|1731|0
1767583900000|2026-01-05 03:31:40|1736.75|1731.75|1736.25|1731.25|1737|1732|1736.25|1731.25|0
1767583910000|2026-01-05 03:31:50|1736.5|1731.5|1736|1731|1736.5|1731.5|1735.75|1730.75|0
1767583920000|2026-01-05 03:32:00|1735.75|1730.75|1735.75|1730.75|1735.75|1730.75|1735.5|1730.5|0
1767583930000|2026-01-05 03:32:10|1736|1731|1735.75|1730.75|1736|1731|1735.75|1730.75|0
1767583940000|2026-01-05 03:32:20|1736|1731|1736.75|1731.75|1737|1732|1736|1731|0
1767583950000|2026-01-05 03:32:30|1736.5|1731.5|1735.75|1730.75|1736.75|1731.75|1735.75|1730.75|0
1767583960000|2026-01-05 03:32:40|1736|1731|1736.5|1731.5|1736.5|1731.5|1736|1731|0
1767583970000|2026-01-05 03:32:50|1736.25|1731.25|1735.5|1730.5|1736.5|1731.5|1735.5|1730.5|0
1767583980000|2026-01-05 03:33:00|1735.25|1730.25|1735.5|1730.5|1735.75|1730.75|1735.25|1730.25|0
1767583990000|2026-01-05 03:33:10|1736|1731|1735.5|1730.5|1736|1731|1735.25|1730.25|0
1767584010000|2026-01-05 03:33:30|1736|1731|1735.25|1730.25|1736|1731|1735.25|1730.25|0
1767584020000|2026-01-05 03:33:40|1735|1730|1735.75|1730.75|1736|1731|1735|1730|0
1767584030000|2026-01-05 03:33:50|1735.5|1730.5|1736.5|1731.5|1736.5|1731.5|1735.5|1730.5|0
1767584040000|2026-01-05 03:34:00|1736|1731|1738|1733|1738|1733|1736|1731|0
1767584050000|2026-01-05 03:34:10|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|0
1767584060000|2026-01-05 03:34:20|1737.5|1732.5|1737.25|1732.25|1737.5|1732.5|1737.25|1732.25|0
1767584070000|2026-01-05 03:34:30|1737.75|1732.75|1737.5|1732.5|1737.75|1732.75|1737.5|1732.5|0
1767584080000|2026-01-05 03:34:40|1737.25|1732.25|1737.25|1732.25|1737.25|1732.25|1737.25|1732.25|0
1767584090000|2026-01-05 03:34:50|1737|1732|1736.5|1731.5|1737|1732|1736.5|1731.5|0
1767584100000|2026-01-05 03:35:00|1736.25|1731.25|1736.75|1731.75|1736.75|1731.75|1736.25|1731.25|0
1767584110000|2026-01-05 03:35:10|1736.5|1731.5|1736.75|1731.75|1737|1732|1736|1731|0
1767584120000|2026-01-05 03:35:20|1737|1732|1737|1732|1737|1732|1737|1732|0
1767584130000|2026-01-05 03:35:30|1736.75|1731.75|1736.5|1731.5|1736.75|1731.75|1736.5|1731.5|0
1767584140000|2026-01-05 03:35:40|1736|1731|1736|1731|1736|1731|1736|1731|0
1767584150000|2026-01-05 03:35:50|1736.25|1731.25|1737|1732|1737.25|1732.25|1736.25|1731.25|0
1767584160000|2026-01-05 03:36:00|1737.25|1732.25|1737|1732|1737.25|1732.25|1737|1732|0
1767584170000|2026-01-05 03:36:10|1736.75|1731.75|1737|1732|1737.25|1732.25|1736.75|1731.75|0
1767584180000|2026-01-05 03:36:20|1736.75|1731.75|1737|1732|1737.25|1732.25|1736.75|1731.75|0
1767584200000|2026-01-05 03:36:40|1737.25|1732.25|1739|1734|1739.25|1734.25|1737.25|1732.25|0
1767584210000|2026-01-05 03:36:50|1739.25|1734.25|1739|1734|1739.25|1734.25|1739|1734|0
1767584220000|2026-01-05 03:37:00|1738.5|1733.5|1738.5|1733.5|1738.5|1733.5|1738.5|1733.5|0
1767584230000|2026-01-05 03:37:10|1739.25|1734.25|1739|1734|1739.25|1734.25|1738.5|1733.5|0
1767584240000|2026-01-05 03:37:20|1738.75|1733.75|1738.5|1733.5|1738.75|1733.75|1738.5|1733.5|0
1767584250000|2026-01-05 03:37:30|1739.25|1734.25|1739|1734|1739.25|1734.25|1739|1734|0
1767584260000|2026-01-05 03:37:40|1738.75|1733.75|1739|1734|1739.25|1734.25|1738.5|1733.5|0
1767584270000|2026-01-05 03:37:50|1738.5|1733.5|1737.25|1732.25|1738.5|1733.5|1737.25|1732.25|0
1767584280000|2026-01-05 03:38:00|1737|1732|1737|1732|1737.5|1732.5|1737|1732|0
1767584290000|2026-01-05 03:38:10|1737.25|1732.25|1739|1734|1739|1734|1737.25|1732.25|0
1767584300000|2026-01-05 03:38:20|1738.75|1733.75|1738.75|1733.75|1738.75|1733.75|1738.5|1733.5|0
1767584310000|2026-01-05 03:38:30|1739|1734|1739.25|1734.25|1739.25|1734.25|1739|1734|0
1767584320000|2026-01-05 03:38:40|1739.5|1734.5|1739.75|1734.75|1740|1735|1739.5|1734.5|0
1767584330000|2026-01-05 03:38:50|1740|1735|1740.25|1735.25|1740.25|1735.25|1740|1735|0
1767584340000|2026-01-05 03:39:00|1739.5|1734.5|1740.25|1735.25|1740.25|1735.25|1739.5|1734.5|0
1767584350000|2026-01-05 03:39:10|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|1740|1735|0
1767584360000|2026-01-05 03:39:20|1740.25|1735.25|1740.25|1735.25|1740.75|1735.75|1740.25|1735.25|0
1767584370000|2026-01-05 03:39:30|1740|1735|1740.75|1735.75|1740.75|1735.75|1740|1735|0
1767584380000|2026-01-05 03:39:40|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|0
1767584400000|2026-01-05 03:40:00|1740.25|1735.25|1740.25|1735.25|1740.5|1735.5|1739.75|1734.75|0
1767584410000|2026-01-05 03:40:10|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|1740.25|1735.25|0
1767584420000|2026-01-05 03:40:20|1740.25|1735.25|1739.5|1734.5|1740.5|1735.5|1739.5|1734.5|0
1767584430000|2026-01-05 03:40:30|1739.75|1734.75|1740|1735|1740|1735|1739.75|1734.75|0
1767584440000|2026-01-05 03:40:40|1740.25|1735.25|1740.5|1735.5|1740.75|1735.75|1739.75|1734.75|0
1767584450000|2026-01-05 03:40:50|1740.25|1735.25|1740.5|1735.5|1740.5|1735.5|1740.25|1735.25|0
1767584460000|2026-01-05 03:41:00|1740.25|1735.25|1740.5|1735.5|1740.5|1735.5|1739.75|1734.75|0
1767584470000|2026-01-05 03:41:10|1740.25|1735.25|1739.75|1734.75|1740.25|1735.25|1739.5|1734.5|0
1767584480000|2026-01-05 03:41:20|1739.5|1734.5|1740|1735|1740|1735|1739.5|1734.5|0
1767584490000|2026-01-05 03:41:30|1739.75|1734.75|1740.25|1735.25|1740.25|1735.25|1739.75|1734.75|0
1767584500000|2026-01-05 03:41:40|1740.5|1735.5|1740.5|1735.5|1740.5|1735.5|1740|1735|0
1767584510000|2026-01-05 03:41:50|1740.25|1735.25|1740.5|1735.5|1740.5|1735.5|1740.25|1735.25|0
1767584520000|2026-01-05 03:42:00|1740.25|1735.25|1740.25|1735.25|1740.5|1735.5|1740.25|1735.25|0
1767584530000|2026-01-05 03:42:10|1740.5|1735.5|1741.5|1736.5|1741.5|1736.5|1740.5|1735.5|0
1767584540000|2026-01-05 03:42:20|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|0
1767584550000|2026-01-05 03:42:30|1741.5|1736.5|1741|1736|1741.5|1736.5|1741|1736|0
1767584560000|2026-01-05 03:42:40|1741.25|1736.25|1741.75|1736.75|1741.75|1736.75|1741|1736|0
1767584590000|2026-01-05 03:43:10|1741|1736|1740.75|1735.75|1741|1736|1739.5|1734.5|0
1767584610000|2026-01-05 03:43:30|1741|1736|1740.75|1735.75|1741|1736|1740.5|1735.5|0
1767584620000|2026-01-05 03:43:40|1741|1736|1741|1736|1741|1736|1741|1736|0
1767584630000|2026-01-05 03:43:50|1740.75|1735.75|1741|1736|1741|1736|1740.75|1735.75|0
1767584650000|2026-01-05 03:44:10|1740.75|1735.75|1740.25|1735.25|1740.75|1735.75|1740|1735|0
1767584660000|2026-01-05 03:44:20|1740|1735|1740.25|1735.25|1740.25|1735.25|1740|1735|0
1767584670000|2026-01-05 03:44:30|1740|1735|1739.75|1734.75|1740.25|1735.25|1739.25|1734.25|0
1767584680000|2026-01-05 03:44:40|1739.25|1734.25|1740.25|1735.25|1740.25|1735.25|1739.25|1734.25|0
1767584690000|2026-01-05 03:44:50|1739.75|1734.75|1739.25|1734.25|1740|1735|1739.25|1734.25|0
1767584700000|2026-01-05 03:45:00|1739.5|1734.5|1739.5|1734.5|1740.25|1735.25|1739.5|1734.5|0
1767584710000|2026-01-05 03:45:10|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767584720000|2026-01-05 03:45:20|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767584730000|2026-01-05 03:45:30|1739.25|1734.25|1738.25|1733.25|1739.25|1734.25|1738.25|1733.25|0
1767584750000|2026-01-05 03:45:50|1738.5|1733.5|1738.25|1733.25|1738.5|1733.5|1738.25|1733.25|0
1767584760000|2026-01-05 03:46:00|1738.5|1733.5|1738.5|1733.5|1738.5|1733.5|1738.25|1733.25|0
1767584770000|2026-01-05 03:46:10|1738.75|1733.75|1738.25|1733.25|1738.75|1733.75|1738.25|1733.25|0
1767584780000|2026-01-05 03:46:20|1738.5|1733.5|1739.25|1734.25|1739.25|1734.25|1738.25|1733.25|0
1767584790000|2026-01-05 03:46:30|1739.5|1734.5|1739.5|1734.5|1739.75|1734.75|1739.25|1734.25|0
1767584800000|2026-01-05 03:46:40|1740|1735|1739.75|1734.75|1740|1735|1739.75|1734.75|0
1767584810000|2026-01-05 03:46:50|1739.5|1734.5|1739.25|1734.25|1739.5|1734.5|1739|1734|0
1767584820000|2026-01-05 03:47:00|1739|1734|1739|1734|1739|1734|1739|1734|0
1767584830000|2026-01-05 03:47:10|1739.25|1734.25|1739.25|1734.25|1739.5|1734.5|1739|1734|0
1767584840000|2026-01-05 03:47:20|1739|1734|1737.5|1732.5|1739|1734|1737.5|1732.5|0
1767584850000|2026-01-05 03:47:30|1737.25|1732.25|1736|1731|1737.5|1732.5|1736|1731|0
1767584860000|2026-01-05 03:47:40|1736.25|1731.25|1736.75|1731.75|1736.75|1731.75|1736.25|1731.25|0
1767584870000|2026-01-05 03:47:50|1736.5|1731.5|1736.25|1731.25|1736.75|1731.75|1736.25|1731.25|0
1767584880000|2026-01-05 03:48:00|1736|1731|1735.25|1730.25|1736|1731|1735.25|1730.25|0
1767584890000|2026-01-05 03:48:10|1736|1731|1735.5|1730.5|1736|1731|1735.5|1730.5|0
1767584900000|2026-01-05 03:48:20|1735.75|1730.75|1734.75|1729.75|1735.75|1730.75|1734.75|1729.75|0
1767584910000|2026-01-05 03:48:30|1735.25|1730.25|1734.5|1729.5|1735.25|1730.25|1734.5|1729.5|0
1767584920000|2026-01-05 03:48:40|1734|1729|1733.75|1728.75|1734|1729|1733.75|1728.75|0
1767584930000|2026-01-05 03:48:50|1733.5|1728.5|1734.75|1729.75|1735.25|1730.25|1733.5|1728.5|0
1767584940000|2026-01-05 03:49:00|1735|1730|1735.25|1730.25|1735.25|1730.25|1735|1730|0
1767584950000|2026-01-05 03:49:10|1735.5|1730.5|1735.75|1730.75|1735.75|1730.75|1735|1730|0
1767584960000|2026-01-05 03:49:20|1735.5|1730.5|1735.25|1730.25|1735.75|1730.75|1735.25|1730.25|0
1767584970000|2026-01-05 03:49:30|1735.5|1730.5|1735.25|1730.25|1735.5|1730.5|1735.25|1730.25|0
1767584990000|2026-01-05 03:49:50|1735|1730|1734.75|1729.75|1735.5|1730.5|1734.5|1729.5|0
1767585000000|2026-01-05 03:50:00|1735|1730|1735.25|1730.25|1735.5|1730.5|1735|1730|0
1767585010000|2026-01-05 03:50:10|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|1735.25|1730.25|0
1767585020000|2026-01-05 03:50:20|1735.75|1730.75|1735.75|1730.75|1735.75|1730.75|1735.25|1730.25|0
1767585030000|2026-01-05 03:50:30|1735.25|1730.25|1735.75|1730.75|1736|1731|1735.25|1730.25|0
1767585060000|2026-01-05 03:51:00|1736|1731|1735.75|1730.75|1736|1731|1735.75|1730.75|0
1767585090000|2026-01-05 03:51:30|1735.5|1730.5|1735.25|1730.25|1735.5|1730.5|1735.25|1730.25|0
1767585100000|2026-01-05 03:51:40|1735|1730|1735.5|1730.5|1735.5|1730.5|1735|1730|0
1767585110000|2026-01-05 03:51:50|1735.75|1730.75|1735.5|1730.5|1736|1731|1735.5|1730.5|0
1767585120000|2026-01-05 03:52:00|1735.25|1730.25|1735.5|1730.5|1735.75|1730.75|1735.25|1730.25|0
1767585130000|2026-01-05 03:52:10|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767585150000|2026-01-05 03:52:30|1735|1730|1735.25|1730.25|1735.25|1730.25|1735|1730|0
1767585160000|2026-01-05 03:52:40|1735.5|1730.5|1735.25|1730.25|1735.75|1730.75|1735.25|1730.25|0
1767585180000|2026-01-05 03:53:00|1735.5|1730.5|1735|1730|1735.5|1730.5|1735|1730|0
1767585190000|2026-01-05 03:53:10|1734.75|1729.75|1735|1730|1735|1730|1734.75|1729.75|0
1767585210000|2026-01-05 03:53:30|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767585220000|2026-01-05 03:53:40|1735|1730|1735|1730|1735|1730|1735|1730|0
1767585230000|2026-01-05 03:53:50|1734.75|1729.75|1733.75|1728.75|1734.75|1729.75|1733.75|1728.75|0
1767585240000|2026-01-05 03:54:00|1733.5|1728.5|1733.5|1728.5|1733.5|1728.5|1733.5|1728.5|0
1767585260000|2026-01-05 03:54:20|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|1733.25|1728.25|0
1767585310000|2026-01-05 03:55:10|1733.5|1728.5|1733.75|1728.75|1733.75|1728.75|1733.5|1728.5|0
1767585320000|2026-01-05 03:55:20|1733.5|1728.5|1733.5|1728.5|1733.75|1728.75|1733.5|1728.5|0
1767585330000|2026-01-05 03:55:30|1733.75|1728.75|1734|1729|1734.25|1729.25|1733.75|1728.75|0
1767585340000|2026-01-05 03:55:40|1734.25|1729.25|1734|1729|1734.25|1729.25|1734|1729|0
1767585350000|2026-01-05 03:55:50|1733.75|1728.75|1733.75|1728.75|1733.75|1728.75|1733.75|1728.75|0
1767585360000|2026-01-05 03:56:00|1734|1729|1732.5|1727.5|1734.25|1729.25|1732.5|1727.5|0
1767585370000|2026-01-05 03:56:10|1732.25|1727.25|1732.5|1727.5|1732.5|1727.5|1732.25|1727.25|0
1767585380000|2026-01-05 03:56:20|1733.75|1731.75|1734.5|1729.5|1735|1731.75|1733.75|1729.25|0
1767585390000|2026-01-05 03:56:30|1734.25|1729.25|1734|1729|1734.75|1729.75|1734|1729|0
1767585400000|2026-01-05 03:56:40|1734.25|1729.25|1735.25|1730.25|1735.25|1730.25|1734.25|1729.25|0
1767585410000|2026-01-05 03:56:50|1735|1730|1734.25|1729.25|1735|1730|1734|1729|0
1767585420000|2026-01-05 03:57:00|1734.5|1729.5|1734.5|1729.5|1735.25|1730.25|1733.75|1728.75|0
1767585430000|2026-01-05 03:57:10|1734.25|1729.25|1734|1729|1734.75|1729.75|1733.75|1728.75|0
1767585440000|2026-01-05 03:57:20|1734.25|1729.25|1734.5|1729.5|1735.25|1730.25|1734.25|1729.25|0
1767585450000|2026-01-05 03:57:30|1735|1730|1734.25|1729.25|1735|1730|1734.25|1729.25|0
1767585460000|2026-01-05 03:57:40|1734.5|1729.5|1734.5|1729.5|1734.5|1729.5|1734.5|1729.5|0
1767585480000|2026-01-05 03:58:00|1734.25|1729.25|1735.75|1730.75|1735.75|1730.75|1734.25|1729.25|0
1767585490000|2026-01-05 03:58:10|1735.5|1730.5|1737.75|1732.75|1737.75|1732.75|1734.75|1729.75|0
1767585500000|2026-01-05 03:58:20|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|0
1767585510000|2026-01-05 03:58:30|1737.25|1732.25|1736.25|1731.25|1737.25|1732.25|1736.25|1731.25|0
1767585520000|2026-01-05 03:58:40|1736|1731|1735.75|1730.75|1736.25|1731.25|1735.75|1730.75|0
1767585530000|2026-01-05 03:58:50|1736|1731|1735.75|1730.75|1736|1731|1735.75|1730.75|0
1767585540000|2026-01-05 03:59:00|1736|1731|1736|1731|1736|1731|1736|1731|0
1767585550000|2026-01-05 03:59:10|1736.25|1731.25|1736|1731|1736.25|1731.25|1736|1731|0
1767585560000|2026-01-05 03:59:20|1735.75|1730.75|1733|1728|1736|1731|1733|1728|0
1767585570000|2026-01-05 03:59:30|1735.75|1730.75|1736.25|1731.25|1736.25|1731.25|1735.75|1730.75|0
1767585580000|2026-01-05 03:59:40|1736|1731|1734.5|1729.5|1736.25|1731.25|1734.25|1729.25|0
1767585590000|2026-01-05 03:59:50|1734.25|1729.25|1734.25|1729.25|1734.5|1729.5|1734|1729|0
1767585600000|2026-01-05 04:00:00|1734|1729|1734|1729|1734|1729|1733.75|1728.75|0
1767585610000|2026-01-05 04:00:10|1733.75|1728.75|1733.75|1728.75|1733.75|1728.75|1733.25|1728.25|0
1767585620000|2026-01-05 04:00:20|1733.5|1728.5|1733.75|1728.75|1733.75|1728.75|1733.5|1728.5|0
1767585640000|2026-01-05 04:00:40|1733.5|1728.5|1733.5|1728.5|1733.75|1728.75|1733.5|1728.5|0
1767585650000|2026-01-05 04:00:50|1733.25|1728.25|1733.75|1728.75|1733.75|1728.75|1733.25|1728.25|0
1767585660000|2026-01-05 04:01:00|1734|1729|1734.25|1729.25|1734.25|1729.25|1734|1729|0
1767585670000|2026-01-05 04:01:10|1734|1729|1734.25|1729.25|1734.25|1729.25|1734|1729|0
1767585680000|2026-01-05 04:01:20|1734.5|1729.5|1735|1730|1735|1730|1734.25|1729.25|0
1767585690000|2026-01-05 04:01:30|1734.75|1729.75|1734.75|1729.75|1734.75|1729.75|1734.5|1729.5|0
1767585710000|2026-01-05 04:01:50|1735|1730|1736.25|1731.25|1736.25|1731.25|1735|1730|0
1767585720000|2026-01-05 04:02:00|1736|1731|1735.75|1730.75|1736.75|1731.75|1735.75|1730.75|0
1767585730000|2026-01-05 04:02:10|1736|1731|1735.25|1730.25|1736|1731|1735|1730|0
1767585740000|2026-01-05 04:02:20|1735.5|1730.5|1735.75|1730.75|1735.75|1730.75|1735.5|1730.5|0
1767585790000|2026-01-05 04:03:10|1736|1731|1736.25|1731.25|1736.25|1731.25|1736|1731|0
1767585800000|2026-01-05 04:03:20|1736|1731|1735.5|1730.5|1736|1731|1735.25|1730.25|0
1767585810000|2026-01-05 04:03:30|1736|1731|1735.5|1730.5|1736|1731|1735.5|1730.5|0
1767585830000|2026-01-05 04:03:50|1735.75|1730.75|1735.75|1730.75|1736|1731|1735.75|1730.75|0
1767585840000|2026-01-05 04:04:00|1736|1731|1736|1731|1736|1731|1736|1731|0
1767585850000|2026-01-05 04:04:10|1736.25|1731.25|1737|1732|1737|1732|1736.25|1731.25|0
1767585860000|2026-01-05 04:04:20|1737.25|1732.25|1737|1732|1737.25|1732.25|1737|1732|0
1767585870000|2026-01-05 04:04:30|1737.25|1732.25|1738.5|1733.5|1738.5|1733.5|1737.25|1732.25|0
1767585880000|2026-01-05 04:04:40|1738.25|1733.25|1738.5|1733.5|1738.5|1733.5|1738.25|1733.25|0
1767585890000|2026-01-05 04:04:50|1738.75|1733.75|1739.75|1734.75|1739.75|1734.75|1738.75|1733.75|0
1767585900000|2026-01-05 04:05:00|1740|1735|1740.25|1735.25|1740.25|1735.25|1740|1735|0
1767585910000|2026-01-05 04:05:10|1740|1735|1739.75|1734.75|1740.25|1735.25|1739.75|1734.75|0
1767585920000|2026-01-05 04:05:20|1740|1735|1739.75|1734.75|1740.25|1735.25|1739.75|1734.75|0
1767585930000|2026-01-05 04:05:30|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|0
1767585950000|2026-01-05 04:05:50|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|0
1767585960000|2026-01-05 04:06:00|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|0
1767585970000|2026-01-05 04:06:10|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|0
1767585990000|2026-01-05 04:06:30|1739.5|1734.5|1739.75|1734.75|1739.75|1734.75|1739.25|1734.25|0
1767586000000|2026-01-05 04:06:40|1740|1735|1739.5|1734.5|1740|1735|1739.5|1734.5|0
1767586010000|2026-01-05 04:06:50|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|0
1767586030000|2026-01-05 04:07:10|1740.5|1735.5|1740.5|1735.5|1740.75|1735.75|1740.5|1735.5|0
1767586040000|2026-01-05 04:07:20|1740.25|1735.25|1740|1735|1740.25|1735.25|1740|1735|0
1767586060000|2026-01-05 04:07:40|1740.25|1735.25|1740.75|1735.75|1740.75|1735.75|1740.25|1735.25|0
1767586070000|2026-01-05 04:07:50|1741|1736|1741|1736|1741.75|1736.75|1741|1736|0
1767586080000|2026-01-05 04:08:00|1741.25|1736.25|1741|1736|1741.5|1736.5|1741|1736|0
1767586090000|2026-01-05 04:08:10|1741.25|1736.25|1741|1736|1741.25|1736.25|1741|1736|0
1767586110000|2026-01-05 04:08:30|1740.75|1735.75|1740.5|1735.5|1740.75|1735.75|1740.5|1735.5|0
1767586120000|2026-01-05 04:08:40|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|0
1767586130000|2026-01-05 04:08:50|1740.5|1735.5|1741|1736|1741|1736|1740.5|1735.5|0
1767586140000|2026-01-05 04:09:00|1740.75|1735.75|1740.75|1735.75|1740.75|1735.75|1740.75|1735.75|0
1767586150000|2026-01-05 04:09:10|1741|1736|1741.5|1736.5|1741.75|1736.75|1741|1736|0
1767586160000|2026-01-05 04:09:20|1741.75|1736.75|1740.75|1735.75|1741.75|1736.75|1740.75|1735.75|0
1767586170000|2026-01-05 04:09:30|1740.5|1735.5|1740.75|1735.75|1740.75|1735.75|1740.5|1735.5|0
1767586180000|2026-01-05 04:09:40|1740.5|1735.5|1739.5|1734.5|1740.5|1735.5|1739.5|1734.5|0
1767586190000|2026-01-05 04:09:50|1739.25|1734.25|1738.25|1733.25|1739.25|1734.25|1738.25|1733.25|0
1767586200000|2026-01-05 04:10:00|1738.5|1733.5|1738.5|1733.5|1738.75|1733.75|1738.5|1733.5|0
1767586220000|2026-01-05 04:10:20|1739|1734|1737.25|1732.25|1739|1734|1737.25|1732.25|0
1767586230000|2026-01-05 04:10:30|1738|1733|1737|1732|1738.25|1733.25|1737|1732|0
1767586240000|2026-01-05 04:10:40|1737.5|1732.5|1737.25|1732.25|1737.5|1732.5|1737.25|1732.25|0
1767586250000|2026-01-05 04:10:50|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|0
1767586260000|2026-01-05 04:11:00|1737.25|1732.25|1737|1732|1737.25|1732.25|1737|1732|0
1767586290000|2026-01-05 04:11:30|1737.25|1732.25|1737|1732|1737.25|1732.25|1737|1732|0
1767586300000|2026-01-05 04:11:40|1737.5|1732.5|1737|1732|1737.5|1732.5|1737|1732|0
1767586310000|2026-01-05 04:11:50|1736.75|1731.75|1736.75|1731.75|1736.75|1731.75|1736.75|1731.75|0
1767586320000|2026-01-05 04:12:00|1737|1732|1737.75|1732.75|1738.25|1733.25|1737|1732|0
1767586330000|2026-01-05 04:12:10|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|0
1767586340000|2026-01-05 04:12:20|1737.75|1732.75|1737.75|1732.75|1738|1733|1737.75|1732.75|0
1767586350000|2026-01-05 04:12:30|1738|1733|1738|1733|1738|1733|1738|1733|0
1767586360000|2026-01-05 04:12:40|1738.25|1733.25|1737.5|1732.5|1738.75|1733.75|1737.5|1732.5|0
1767586370000|2026-01-05 04:12:50|1737.75|1732.75|1737.5|1732.5|1737.75|1732.75|1737.25|1732.25|0
1767586380000|2026-01-05 04:13:00|1737.75|1732.75|1737.75|1732.75|1738|1733|1737.25|1732.25|0
1767586390000|2026-01-05 04:13:10|1737.5|1732.5|1736.75|1731.75|1737.5|1732.5|1736.75|1731.75|0
1767586400000|2026-01-05 04:13:20|1736.5|1731.5|1736.5|1731.5|1737|1732|1736.25|1731.25|0
1767586410000|2026-01-05 04:13:30|1736.25|1731.25|1737.25|1732.25|1737.25|1732.25|1736.25|1731.25|0
1767586420000|2026-01-05 04:13:40|1736.5|1731.5|1736.75|1731.75|1736.75|1731.75|1735.75|1730.75|0
1767586430000|2026-01-05 04:13:50|1736.5|1731.5|1735.75|1730.75|1736.5|1731.5|1735.75|1730.75|0
1767586450000|2026-01-05 04:14:10|1736|1731|1737|1732|1737|1732|1736|1731|0
1767586460000|2026-01-05 04:14:20|1736.75|1731.75|1737|1732|1737|1732|1736.75|1731.75|0
1767586470000|2026-01-05 04:14:30|1736.75|1731.75|1736.75|1731.75|1736.75|1731.75|1736.75|1731.75|0
1767586480000|2026-01-05 04:14:40|1737|1732|1736.75|1731.75|1737|1732|1736.5|1731.5|0
1767586490000|2026-01-05 04:14:50|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.5|1730.5|0
1767586500000|2026-01-05 04:15:00|1735.25|1730.25|1735.5|1730.5|1735.5|1730.5|1735.25|1730.25|0
1767586520000|2026-01-05 04:15:20|1735.75|1730.75|1737|1732|1737|1732|1735.75|1730.75|0
1767586530000|2026-01-05 04:15:30|1737.5|1732.5|1739.75|1734.75|1739.75|1736.25|1737.5|1732.5|0
1767586550000|2026-01-05 04:15:50|1740|1735|1741|1736|1741|1736|1740|1735|0
1767586560000|2026-01-05 04:16:00|1741.25|1736.25|1741|1736|1741.25|1736.25|1741|1736|0
1767586590000|2026-01-05 04:16:30|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|0
1767586600000|2026-01-05 04:16:40|1741|1736|1741|1736|1741|1736|1741|1736|0
1767586630000|2026-01-05 04:17:10|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|0
1767586640000|2026-01-05 04:17:20|1741|1736|1741.5|1736.5|1741.75|1736.75|1740.5|1735.5|0
1767586650000|2026-01-05 04:17:30|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|0
1767586660000|2026-01-05 04:17:40|1741|1736|1741.25|1736.25|1741.25|1736.25|1741|1736|0
1767586680000|2026-01-05 04:18:00|1741.5|1736.5|1741.75|1736.75|1741.75|1736.75|1741.5|1736.5|0
1767586700000|2026-01-05 04:18:20|1742|1737|1742.25|1737.25|1742.25|1737.25|1742|1737|0
1767586710000|2026-01-05 04:18:30|1742|1737|1741.25|1736.25|1742|1737|1741|1736|0
1767586720000|2026-01-05 04:18:40|1741|1736|1741|1736|1741.25|1736.25|1741|1736|0
1767586730000|2026-01-05 04:18:50|1741.25|1736.25|1741|1736|1741.5|1736.5|1741|1736|0
1767586740000|2026-01-05 04:19:00|1741.25|1736.25|1741.5|1736.5|1741.5|1736.5|1741.25|1736.25|0
1767586750000|2026-01-05 04:19:10|1741.75|1736.75|1741.5|1736.5|1741.75|1736.75|1741|1736|0
1767586760000|2026-01-05 04:19:20|1741.25|1736.25|1741.5|1736.5|1741.5|1736.5|1741.25|1736.25|0
1767586780000|2026-01-05 04:19:40|1741.25|1736.25|1741.5|1736.5|1741.5|1736.5|1741|1736|0
1767586790000|2026-01-05 04:19:50|1741.75|1736.75|1740.75|1735.75|1742.25|1737.25|1740.75|1735.75|0
1767586800000|2026-01-05 04:20:00|1741|1736|1741.75|1736.75|1741.75|1736.75|1741|1736|0
1767586820000|2026-01-05 04:20:20|1742|1737|1742.25|1737.25|1742.25|1737.25|1742|1737|0
1767586830000|2026-01-05 04:20:30|1742|1737|1742.25|1737.25|1742.25|1737.25|1742|1737|0
1767586840000|2026-01-05 04:20:40|1742|1737|1741.75|1736.75|1742|1737|1741.75|1736.75|0
1767586850000|2026-01-05 04:20:50|1741.5|1736.5|1741.75|1736.75|1741.75|1736.75|1741|1736|0
1767586940000|2026-01-05 04:22:20|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|0
1767586950000|2026-01-05 04:22:30|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|0
1767586960000|2026-01-05 04:22:40|1741.5|1736.5|1741.75|1736.75|1741.75|1736.75|1741.25|1736.25|0
1767586970000|2026-01-05 04:22:50|1741|1736|1741|1736|1741|1736|1741|1736|0
1767586980000|2026-01-05 04:23:00|1741.25|1736.25|1740|1735|1741.25|1736.25|1740|1735|0
1767587010000|2026-01-05 04:23:30|1740.25|1735.25|1740|1735|1740.25|1735.25|1740|1735|0
1767587040000|2026-01-05 04:24:00|1740.25|1735.25|1740|1735|1740.25|1735.25|1740|1735|0
1767587060000|2026-01-05 04:24:20|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|0
1767587080000|2026-01-05 04:24:40|1740|1735|1740.25|1735.25|1740.25|1735.25|1740|1735|0
1767587090000|2026-01-05 04:24:50|1740|1735|1739.5|1734.5|1740|1735|1739.5|1734.5|0
1767587100000|2026-01-05 04:25:00|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767587110000|2026-01-05 04:25:10|1739.75|1734.75|1739.25|1734.25|1739.75|1734.75|1739.25|1734.25|0
1767587120000|2026-01-05 04:25:20|1739.5|1734.5|1739.25|1734.25|1739.5|1734.5|1739.25|1734.25|0
1767587130000|2026-01-05 04:25:30|1739|1734|1738.75|1733.75|1739|1734|1738.5|1733.5|0
1767587140000|2026-01-05 04:25:40|1739|1734|1739.25|1734.25|1739.25|1734.25|1739|1734|0
1767587150000|2026-01-05 04:25:50|1739.5|1734.5|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767587160000|2026-01-05 04:26:00|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.5|1734.5|0
1767587180000|2026-01-05 04:26:20|1740.5|1735.5|1740|1735|1740.5|1735.5|1740|1735|0
1767587200000|2026-01-05 04:26:40|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|0
1767587270000|2026-01-05 04:27:50|1739.5|1734.5|1740|1735|1740|1735|1739.5|1734.5|0
1767587280000|2026-01-05 04:28:00|1740.25|1735.25|1740.75|1735.75|1740.75|1738.75|1739.75|1734.75|0
1767587310000|2026-01-05 04:28:30|1740.5|1735.5|1741|1736|1741|1736|1740.5|1735.5|0
1767587320000|2026-01-05 04:28:40|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|1741.25|1736.25|0
1767587340000|2026-01-05 04:29:00|1741.5|1736.5|1741.75|1736.75|1741.75|1736.75|1741.5|1736.5|0
1767587350000|2026-01-05 04:29:10|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|0
1767587360000|2026-01-05 04:29:20|1741.25|1736.25|1741|1736|1741.25|1736.25|1741|1736|0
1767587370000|2026-01-05 04:29:30|1740|1735|1740|1735|1740|1735|1740|1735|0
1767587380000|2026-01-05 04:29:40|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767587390000|2026-01-05 04:29:50|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|0
1767587400000|2026-01-05 04:30:00|1739.5|1734.5|1737.25|1732.25|1739.75|1734.75|1737.25|1732.25|0
1767587410000|2026-01-05 04:30:10|1737|1732|1738|1733|1738|1733|1737|1732|0
1767587420000|2026-01-05 04:30:20|1737.75|1732.75|1738.5|1733.5|1738.5|1733.5|1737.25|1732.25|0
1767587440000|2026-01-05 04:30:40|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|0
1767587450000|2026-01-05 04:30:50|1738.5|1733.5|1738.25|1733.25|1738.5|1733.5|1738.25|1733.25|0
1767587460000|2026-01-05 04:31:00|1738|1733|1738|1733|1738.25|1733.25|1738|1733|0
1767587470000|2026-01-05 04:31:10|1737.75|1732.75|1738|1733|1738|1733|1737.75|1732.75|0
1767587480000|2026-01-05 04:31:20|1738.25|1733.25|1738.5|1733.5|1738.5|1733.5|1738.25|1733.25|0
1767587490000|2026-01-05 04:31:30|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|0
1767587500000|2026-01-05 04:31:40|1738.5|1733.5|1738.5|1733.5|1738.5|1733.5|1738.25|1733.25|0
1767587510000|2026-01-05 04:31:50|1738.75|1733.75|1738.5|1733.5|1739|1734|1738.5|1733.5|0
1767587570000|2026-01-05 04:32:50|1738.25|1733.25|1737.75|1732.75|1738.25|1733.25|1737.75|1732.75|0
1767587590000|2026-01-05 04:33:10|1738|1733|1737.75|1732.75|1738|1733|1737.75|1732.75|0
1767587600000|2026-01-05 04:33:20|1738|1733|1738.25|1733.25|1738.25|1733.25|1738|1733|0
1767587610000|2026-01-05 04:33:30|1738|1733|1738|1733|1738|1733|1738|1733|0
1767587620000|2026-01-05 04:33:40|1738.25|1733.25|1738|1733|1738.25|1733.25|1738|1733|0
1767587630000|2026-01-05 04:33:50|1738.25|1733.25|1738|1733|1738.25|1733.25|1738|1733|0
1767587640000|2026-01-05 04:34:00|1737.75|1732.75|1738|1733|1738|1733|1737.75|1732.75|0
1767587660000|2026-01-05 04:34:20|1737.75|1732.75|1738|1733|1738|1733|1737.75|1732.75|0
1767587690000|2026-01-05 04:34:50|1737.75|1732.75|1737.75|1732.75|1738|1733|1737.5|1732.5|0
1767587730000|2026-01-05 04:35:30|1738|1733|1738|1733|1738|1733|1738|1733|0
1767587790000|2026-01-05 04:36:30|1738.25|1733.25|1738.5|1733.5|1738.5|1733.5|1738.25|1733.25|0
1767587810000|2026-01-05 04:36:50|1738|1733|1738|1733|1738|1733|1738|1733|0
1767587820000|2026-01-05 04:37:00|1738.25|1733.25|1738.25|1733.25|1738.5|1733.5|1738.25|1733.25|0
1767587830000|2026-01-05 04:37:10|1738|1733|1740|1735|1740|1737.75|1738|1733|0
1767587840000|2026-01-05 04:37:20|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|0
1767587850000|2026-01-05 04:37:30|1742|1740|1745.75|1740.75|1745.75|1740.75|1742|1740|0
1767587860000|2026-01-05 04:37:40|1745.25|1740.25|1746.25|1741.25|1746.25|1741.25|1745.25|1740.25|1
1767587870000|2026-01-05 04:37:50|1746.5|1741.5|1746.5|1741.5|1746.75|1741.75|1745.75|1740.75|0
1767587880000|2026-01-05 04:38:00|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1745.75|1740.75|0
1767587890000|2026-01-05 04:38:10|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.5|1741.5|0
1767587900000|2026-01-05 04:38:20|1749|1744|1749.25|1744.25|1749.25|1744.25|1748.75|1743.75|0
1767587910000|2026-01-05 04:38:30|1749|1744|1748.5|1743.5|1749.25|1744.25|1748.5|1743.5|0
1767587920000|2026-01-05 04:38:40|1748.75|1743.75|1748.25|1743.25|1749|1744|1748.25|1743.25|0
1767587930000|2026-01-05 04:38:50|1748.5|1743.5|1746.5|1741.5|1748.5|1743.5|1746.5|1741.5|0
1767587940000|2026-01-05 04:39:00|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767587950000|2026-01-05 04:39:10|1748|1743|1747.75|1742.75|1748|1743|1747.75|1742.75|0
1767587970000|2026-01-05 04:39:30|1748|1743|1747.5|1742.5|1748.25|1743.25|1747.5|1742.5|0
1767587980000|2026-01-05 04:39:40|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767588020000|2026-01-05 04:40:20|1746.75|1741.75|1747|1742|1747.25|1742.25|1746.5|1741.5|0
1767588030000|2026-01-05 04:40:30|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767588040000|2026-01-05 04:40:40|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747.25|1742.25|0
1767588050000|2026-01-05 04:40:50|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767588060000|2026-01-05 04:41:00|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767588070000|2026-01-05 04:41:10|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767588080000|2026-01-05 04:41:20|1747.25|1742.25|1748|1743|1748|1743|1747.25|1742.25|0
1767588090000|2026-01-05 04:41:30|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.25|1742.25|0
1767588110000|2026-01-05 04:41:50|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747.25|1742.25|0
1767588120000|2026-01-05 04:42:00|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|0
1767588180000|2026-01-05 04:43:00|1747.5|1742.5|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767588190000|2026-01-05 04:43:10|1748|1743|1748|1743|1748|1743|1748|1743|0
1767588200000|2026-01-05 04:43:20|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|0
1767588210000|2026-01-05 04:43:30|1747.5|1742.5|1746.5|1741.5|1747.5|1742.5|1746.5|1741.5|0
1767588220000|2026-01-05 04:43:40|1746.25|1741.25|1747|1742|1747.5|1742.5|1746.25|1741.25|0
1767588230000|2026-01-05 04:43:50|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767588240000|2026-01-05 04:44:00|1746.75|1741.75|1747.25|1742.25|1748.25|1743.25|1746.75|1741.75|0
1767588250000|2026-01-05 04:44:10|1746.5|1741.5|1745.75|1740.75|1746.5|1741.5|1745.5|1740.5|0
1767588260000|2026-01-05 04:44:20|1746|1741|1746.5|1741.5|1746.5|1741.5|1746|1741|0
1767588270000|2026-01-05 04:44:30|1746.25|1741.25|1746|1741|1746.25|1741.25|1745.5|1740.5|0
1767588280000|2026-01-05 04:44:40|1745.75|1740.75|1746.25|1741.25|1746.25|1741.25|1745.75|1740.75|0
1767588290000|2026-01-05 04:44:50|1746.5|1741.5|1746|1741|1747.25|1742.25|1746|1741|0
1767588300000|2026-01-05 04:45:00|1745.75|1740.75|1745.75|1740.75|1746|1741|1745.25|1740.25|0
1767588310000|2026-01-05 04:45:10|1745.5|1740.5|1746.5|1741.5|1746.5|1741.5|1745.5|1740.5|0
1767588320000|2026-01-05 04:45:20|1746.75|1741.75|1746.75|1741.75|1747.25|1742.25|1746.25|1741.25|0
1767588330000|2026-01-05 04:45:30|1746.5|1741.5|1747|1742|1747|1742|1745.75|1740.75|0
1767588340000|2026-01-05 04:45:40|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767588350000|2026-01-05 04:45:50|1747.25|1742.25|1748|1743|1748|1743|1747.25|1742.25|0
1767588360000|2026-01-05 04:46:00|1748.25|1743.25|1747.75|1742.75|1748.25|1745|1747|1742.75|0
1767588370000|2026-01-05 04:46:10|1747.25|1742.25|1747.75|1742.75|1747.75|1742.75|1747.25|1742.25|0
1767588380000|2026-01-05 04:46:20|1748|1743|1747.75|1742.75|1748|1743|1747.75|1742.75|0
1767588390000|2026-01-05 04:46:30|1747.25|1742.25|1747.25|1742.25|1747.5|1742.5|1747.25|1742.25|0
1767588400000|2026-01-05 04:46:40|1747|1742|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767588410000|2026-01-05 04:46:50|1747|1742|1746.75|1744.75|1747|1744.75|1746.75|1741.75|0
1767588420000|2026-01-05 04:47:00|1747|1741.75|1746.5|1741.5|1747|1742|1746|1741|0
1767588430000|2026-01-05 04:47:10|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746|1741|0
1767588440000|2026-01-05 04:47:20|1746.25|1741.25|1745.75|1740.75|1746.25|1741.25|1745.75|1740.75|0
1767588450000|2026-01-05 04:47:30|1746|1741|1746|1741|1746|1741|1746|1741|0
1767588460000|2026-01-05 04:47:40|1746.25|1741.25|1746.5|1741.5|1746.75|1741.75|1746.25|1741.25|0
1767588470000|2026-01-05 04:47:50|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|0
1767588480000|2026-01-05 04:48:00|1746.5|1741.5|1746.75|1741.75|1747|1742|1746.5|1741.5|0
1767588490000|2026-01-05 04:48:10|1747|1742|1747.25|1742.25|1747.5|1742.5|1747|1742|0
1767588500000|2026-01-05 04:48:20|1747|1742|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767588510000|2026-01-05 04:48:30|1747|1742|1747|1742|1747|1742|1747|1742|0
1767588520000|2026-01-05 04:48:40|1746.75|1741.75|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767588530000|2026-01-05 04:48:50|1747|1742|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767588580000|2026-01-05 04:49:40|1747|1742|1747|1742|1747|1742|1747|1742|0
1767588590000|2026-01-05 04:49:50|1747.25|1742.25|1747.25|1742.25|1747.5|1742.5|1747.25|1742.25|0
1767588600000|2026-01-05 04:50:00|1747.5|1742.5|1747|1742|1747.5|1742.5|1747|1742|0
1767588610000|2026-01-05 04:50:10|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767588620000|2026-01-05 04:50:20|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767588630000|2026-01-05 04:50:30|1747|1742|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767588650000|2026-01-05 04:50:50|1747|1745|1747|1745|1747|1745|1747|1745|0
1767588660000|2026-01-05 04:51:00|1747.25|1742|1747.75|1742.75|1748|1743|1747.25|1742|0
1767588670000|2026-01-05 04:51:10|1748|1743|1748|1743|1748|1743|1748|1743|0
1767588680000|2026-01-05 04:51:20|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767588690000|2026-01-05 04:51:30|1748|1743|1748|1743|1748|1743|1748|1743|0
1767588700000|2026-01-05 04:51:40|1747.75|1742.75|1747.75|1742.75|1748|1743|1747.75|1742.75|0
1767588710000|2026-01-05 04:51:50|1748|1743|1748|1743|1748|1743|1748|1743|0
1767588720000|2026-01-05 04:52:00|1747.75|1742.75|1750|1745|1750.25|1745.25|1747.5|1742.5|0
1767588730000|2026-01-05 04:52:10|1749|1747|1748|1743|1749|1747|1748|1743|1
1767588740000|2026-01-05 04:52:20|1747.75|1742.75|1748|1743|1748.5|1743.5|1747.75|1742.75|0
1767588750000|2026-01-05 04:52:30|1747.75|1742.75|1747.25|1742.25|1748|1743|1747.25|1742.25|0
1767588760000|2026-01-05 04:52:40|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767588770000|2026-01-05 04:52:50|1746.75|1741.75|1746.25|1741.25|1746.75|1741.75|1746|1741|0
1767588780000|2026-01-05 04:53:00|1746|1741|1746|1741|1746|1741|1746|1741|0
1767588790000|2026-01-05 04:53:10|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746|1741|0
1767588800000|2026-01-05 04:53:20|1746.5|1741.5|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|2
1767588810000|2026-01-05 04:53:30|1746|1741|1746|1741|1746|1741|1746|1741|0
1767588820000|2026-01-05 04:53:40|1745.75|1740.75|1746.5|1741.5|1746.5|1741.5|1745.75|1740.75|0
1767588830000|2026-01-05 04:53:50|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767588840000|2026-01-05 04:54:00|1746|1741|1746.25|1741.25|1746.25|1741.25|1746|1741|0
1767588870000|2026-01-05 04:54:30|1746|1741|1746|1741|1746|1741|1745.75|1740.75|0
1767588880000|2026-01-05 04:54:40|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767588890000|2026-01-05 04:54:50|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767588900000|2026-01-05 04:55:00|1745.5|1740.5|1744.5|1739.5|1745.5|1740.5|1744.5|1739.5|0
1767588950000|2026-01-05 04:55:50|1745.25|1740.25|1742.75|1740.75|1745.25|1740.75|1742.75|1740|0
1767588960000|2026-01-05 04:56:00|1745|1740|1745|1740|1745|1740|1745|1740|0
1767588980000|2026-01-05 04:56:20|1744.75|1739.75|1745|1740|1745|1740|1744.75|1739.75|0
1767588990000|2026-01-05 04:56:30|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|0
1767589010000|2026-01-05 04:56:50|1744|1742|1745.25|1740.25|1745.25|1742|1744|1740.25|0
1767589020000|2026-01-05 04:57:00|1745|1740|1745|1740|1745|1740|1744.75|1739.75|0
1767589060000|2026-01-05 04:57:40|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|1744.5|1739.5|0
1767589080000|2026-01-05 04:58:00|1744.5|1739.5|1744.75|1739.75|1744.75|1739.75|1744.5|1739.5|0
1767589100000|2026-01-05 04:58:20|1745|1740|1744.75|1739.75|1745|1740|1744.75|1739.75|0
1767589110000|2026-01-05 04:58:30|1745|1740|1745.25|1740.25|1745.25|1740.25|1745|1740|0
1767589130000|2026-01-05 04:58:50|1746|1741|1746.25|1741.25|1746.75|1741.75|1746|1741|0
1767589140000|2026-01-05 04:59:00|1746.5|1741.5|1745.75|1740.75|1746.5|1741.5|1745.75|1740.75|0
1767589160000|2026-01-05 04:59:20|1746|1741|1745.5|1740.5|1746|1741|1745.5|1740.5|0
1767589170000|2026-01-05 04:59:30|1745.75|1740.75|1746.5|1741.5|1746.75|1741.75|1745.75|1740.75|0
1767589180000|2026-01-05 04:59:40|1746.25|1741.25|1746|1741|1746.5|1741.5|1746|1741|0
1767589220000|2026-01-05 05:00:20|1745.75|1740.75|1744.75|1739.75|1745.75|1740.75|1744.75|1739.75|0
1767589230000|2026-01-05 05:00:30|1745|1740|1746|1741|1746.25|1741.25|1745|1740|0
1767589240000|2026-01-05 05:00:40|1746.25|1741.25|1746|1741|1746.75|1741.75|1746|1741|0
1767589250000|2026-01-05 05:00:50|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767589260000|2026-01-05 05:01:00|1746.25|1741.25|1748|1743|1748|1743|1746.25|1741.25|0
1767589290000|2026-01-05 05:01:30|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|0
1767589300000|2026-01-05 05:01:40|1748.25|1743.25|1748.25|1743.25|1748.5|1743.5|1748|1743|0
1767589310000|2026-01-05 05:01:50|1748.5|1743.5|1749|1744|1749|1744|1748.5|1743.5|0
1767589320000|2026-01-05 05:02:00|1749.25|1744.25|1749.75|1744.75|1750|1745|1749|1744|0
1767589330000|2026-01-05 05:02:10|1750|1745|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767589350000|2026-01-05 05:02:30|1750|1745|1750|1745|1750|1745|1750|1745|0
1767589360000|2026-01-05 05:02:40|1750.25|1745.25|1750.5|1745.5|1750.5|1745.5|1750.25|1745.25|0
1767589380000|2026-01-05 05:03:00|1750.25|1745.25|1749.75|1744.75|1750.5|1745.5|1749.75|1744.75|0
1767589390000|2026-01-05 05:03:10|1750|1745|1749.75|1744.75|1750|1745|1749.5|1744.5|0
1767589410000|2026-01-05 05:03:30|1749.5|1744.5|1749.25|1744.25|1749.5|1744.5|1749.25|1744.25|0
1767589430000|2026-01-05 05:03:50|1749.5|1744.5|1750|1745|1750|1745|1749.5|1744.5|0
1767589440000|2026-01-05 05:04:00|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767589450000|2026-01-05 05:04:10|1750.5|1745.5|1750.5|1745.5|1750.5|1745.5|1750.5|1745.5|0
1767589460000|2026-01-05 05:04:20|1750.75|1745.75|1750.5|1745.5|1750.75|1745.75|1750.5|1745.5|0
1767589470000|2026-01-05 05:04:30|1751.25|1746.25|1750.5|1745.5|1751.25|1746.25|1750.5|1745.5|0
1767589480000|2026-01-05 05:04:40|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767589510000|2026-01-05 05:05:10|1748.5|1746.5|1748.5|1743.5|1749.5|1746.5|1748.5|1743.5|0
1767589520000|2026-01-05 05:05:20|1748.25|1743.25|1747.5|1742.5|1748.25|1743.25|1747.25|1742.25|0
1767589530000|2026-01-05 05:05:30|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.25|1742.25|0
1767589560000|2026-01-05 05:06:00|1747.75|1742.75|1747.5|1742.5|1748.25|1744.5|1746.5|1742.5|0
1767589570000|2026-01-05 05:06:10|1747.75|1742.75|1746.75|1741.75|1747.75|1742.75|1746.5|1741.5|0
1767589580000|2026-01-05 05:06:20|1746.5|1741.5|1747|1742|1747|1742|1746.25|1741.25|0
1767589590000|2026-01-05 05:06:30|1747.5|1742.5|1746.25|1741.25|1747.75|1742.75|1746.25|1741.25|0
1767589600000|2026-01-05 05:06:40|1745.75|1740.75|1746|1741|1746|1741|1745.75|1740.75|0
1767589610000|2026-01-05 05:06:50|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767589620000|2026-01-05 05:07:00|1746|1741|1746.25|1741.25|1746.25|1741.25|1746|1741|0
1767589630000|2026-01-05 05:07:10|1747|1742|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767589640000|2026-01-05 05:07:20|1747|1742|1747.75|1742.75|1748|1743|1747|1742|0
1767589650000|2026-01-05 05:07:30|1747|1742|1746.75|1741.75|1747|1742|1745.75|1740.75|0
1767589660000|2026-01-05 05:07:40|1747|1742|1747|1742|1747|1742|1747|1742|0
1767589670000|2026-01-05 05:07:50|1746.75|1741.75|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767589700000|2026-01-05 05:08:20|1747|1742|1747|1742|1747|1742|1746.5|1741.5|0
1767589710000|2026-01-05 05:08:30|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|0
1767589720000|2026-01-05 05:08:40|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767589730000|2026-01-05 05:08:50|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|0
1767589740000|2026-01-05 05:09:00|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767589750000|2026-01-05 05:09:10|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.25|1741.25|0
1767589760000|2026-01-05 05:09:20|1746.75|1741.75|1746.25|1741.25|1746.75|1741.75|1746.25|1741.25|0
1767589770000|2026-01-05 05:09:30|1746|1741|1745.75|1740.75|1746|1741|1745.5|1740.5|0
1767589780000|2026-01-05 05:09:40|1746|1741|1746|1741|1746|1741|1746|1741|0
1767589790000|2026-01-05 05:09:50|1746.25|1741.25|1746|1741|1746.25|1741.25|1745.75|1740.75|0
1767589800000|2026-01-05 05:10:00|1745.75|1740.75|1746|1741|1746|1741|1745.5|1740.5|0
1767589820000|2026-01-05 05:10:20|1745.75|1740.75|1745.75|1740.75|1746|1741|1745.75|1740.75|0
1767589830000|2026-01-05 05:10:30|1746|1741|1745.75|1740.75|1746|1741|1745.75|1740.75|0
1767589850000|2026-01-05 05:10:50|1746|1741|1746.25|1741.25|1746.5|1741.5|1746|1741|0
1767589870000|2026-01-05 05:11:10|1746.5|1741.5|1746|1741|1746.5|1741.5|1746|1741|0
1767589880000|2026-01-05 05:11:20|1745.75|1740.75|1746|1741|1746.5|1741.5|1745.75|1740.75|0
1767589890000|2026-01-05 05:11:30|1746.25|1741.25|1746|1741|1746.25|1741.25|1745.75|1740.75|0
1767589900000|2026-01-05 05:11:40|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767589910000|2026-01-05 05:11:50|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767589920000|2026-01-05 05:12:00|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767589930000|2026-01-05 05:12:10|1747.5|1742.5|1748|1743|1748|1743|1747.5|1742.5|0
1767589940000|2026-01-05 05:12:20|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767589950000|2026-01-05 05:12:30|1748.25|1743.25|1748.75|1743.75|1748.75|1743.75|1748.25|1743.25|0
1767589960000|2026-01-05 05:12:40|1749|1744|1748.75|1743.75|1749|1744|1748.75|1743.75|0
1767589970000|2026-01-05 05:12:50|1749|1744|1748.75|1743.75|1749.25|1744.25|1748.5|1743.5|0
1767589980000|2026-01-05 05:13:00|1749|1744|1748.75|1743.75|1749|1744|1748.5|1743.5|0
1767589990000|2026-01-05 05:13:10|1749|1744|1749.25|1744.25|1749.25|1744.25|1748.75|1743.75|0
1767590000000|2026-01-05 05:13:20|1749|1744|1748.75|1743.75|1749.25|1744.25|1748.75|1743.75|0
1767590010000|2026-01-05 05:13:30|1749|1744|1749.75|1744.75|1750|1745|1749|1744|0
1767590020000|2026-01-05 05:13:40|1750|1745|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767590030000|2026-01-05 05:13:50|1750|1745|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767590040000|2026-01-05 05:14:00|1750|1745|1750|1745|1750|1745|1750|1745|0
1767590060000|2026-01-05 05:14:20|1750.25|1745.25|1749.75|1744.75|1750.5|1745.5|1749.75|1744.75|0
1767590070000|2026-01-05 05:14:30|1749.5|1744.5|1749.5|1744.5|1749.75|1744.75|1749.25|1744.25|0
1767590080000|2026-01-05 05:14:40|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767590090000|2026-01-05 05:14:50|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767590100000|2026-01-05 05:15:00|1749.25|1744.25|1749.5|1744.5|1749.75|1744.75|1749.25|1744.25|0
1767590110000|2026-01-05 05:15:10|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767590130000|2026-01-05 05:15:30|1749.5|1744.5|1749.25|1744.25|1749.5|1744.5|1749.25|1744.25|0
1767590140000|2026-01-05 05:15:40|1749|1744|1749.25|1744.25|1749.5|1744.5|1749|1744|0
1767590150000|2026-01-05 05:15:50|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|0
1767590160000|2026-01-05 05:16:00|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767590170000|2026-01-05 05:16:10|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|0
1767590190000|2026-01-05 05:16:30|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767590200000|2026-01-05 05:16:40|1750|1745|1749.75|1744.75|1750.25|1745.25|1749.75|1744.75|0
1767590210000|2026-01-05 05:16:50|1750|1745|1750|1745|1750.25|1745.25|1749.75|1744.75|0
1767590220000|2026-01-05 05:17:00|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767590250000|2026-01-05 05:17:30|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767590270000|2026-01-05 05:17:50|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767590280000|2026-01-05 05:18:00|1749.25|1744.25|1748.25|1743.25|1749.25|1744.25|1748.25|1743.25|0
1767590290000|2026-01-05 05:18:10|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|0
1767590300000|2026-01-05 05:18:20|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767590310000|2026-01-05 05:18:30|1748.5|1743.5|1748.25|1743.25|1749|1744|1748.25|1743.25|0
1767590320000|2026-01-05 05:18:40|1748.5|1743.5|1748.75|1743.75|1748.75|1743.75|1748.25|1743.25|0
1767590330000|2026-01-05 05:18:50|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|1748.75|1743.75|0
1767590340000|2026-01-05 05:19:00|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767590370000|2026-01-05 05:19:30|1749|1744|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767590380000|2026-01-05 05:19:40|1749.75|1744.75|1749.25|1744.25|1749.75|1744.75|1749|1744|0
1767590390000|2026-01-05 05:19:50|1749.75|1744.75|1749.25|1744.25|1749.75|1744.75|1749|1744|0
1767590400000|2026-01-05 05:20:00|1749|1744|1749|1744|1749|1744|1749|1744|0
1767590430000|2026-01-05 05:20:30|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|0
1767590440000|2026-01-05 05:20:40|1748|1743|1746.75|1741.75|1748|1743|1746.5|1741.5|0
1767590450000|2026-01-05 05:20:50|1746.5|1741.5|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|0
1767590460000|2026-01-05 05:21:00|1746|1741|1746|1741|1746.25|1741.25|1746|1741|0
1767590470000|2026-01-05 05:21:10|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767590480000|2026-01-05 05:21:20|1745.25|1740.25|1745.75|1740.75|1745.75|1740.75|1745.25|1740.25|0
1767590490000|2026-01-05 05:21:30|1746|1741|1746|1741|1746|1741|1746|1741|0
1767590500000|2026-01-05 05:21:40|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767590510000|2026-01-05 05:21:50|1746.25|1741.25|1747|1742|1747.25|1742.25|1746.25|1741.25|0
1767590520000|2026-01-05 05:22:00|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767590560000|2026-01-05 05:22:40|1747|1742|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767590570000|2026-01-05 05:22:50|1748|1743|1747.5|1742.5|1748|1743|1747.25|1742.25|0
1767590580000|2026-01-05 05:23:00|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747.25|1742.25|0
1767590590000|2026-01-05 05:23:10|1747.25|1742.25|1747.25|1742.25|1747.5|1742.5|1747.25|1742.25|0
1767590610000|2026-01-05 05:23:30|1747.5|1742.5|1747.25|1742.25|1747.5|1742.5|1747.25|1742.25|0
1767590620000|2026-01-05 05:23:40|1747|1742|1747|1742|1747|1742|1746.75|1741.75|0
1767590640000|2026-01-05 05:24:00|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767590650000|2026-01-05 05:24:10|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767590670000|2026-01-05 05:24:30|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767590680000|2026-01-05 05:24:40|1747|1742|1748|1743|1748.25|1743.25|1747|1742|0
1767590690000|2026-01-05 05:24:50|1747.75|1742.75|1747.75|1742.75|1748.25|1743.25|1747.5|1742.5|0
1767590700000|2026-01-05 05:25:00|1747.5|1742.5|1746.75|1741.75|1747.5|1742.5|1746.75|1741.75|0
1767590710000|2026-01-05 05:25:10|1747|1742|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767590720000|2026-01-05 05:25:20|1747.75|1742.75|1748.25|1743.25|1748.5|1743.5|1747.75|1742.75|0
1767590730000|2026-01-05 05:25:30|1748|1743|1748|1743|1748|1743|1748|1743|0
1767590740000|2026-01-05 05:25:40|1748.5|1743.5|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767590750000|2026-01-05 05:25:50|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767590780000|2026-01-05 05:26:20|1748.5|1743.5|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767590800000|2026-01-05 05:26:40|1748.75|1743.75|1749.75|1744.75|1750|1745|1748.75|1743.75|0
1767590810000|2026-01-05 05:26:50|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|0
1767590820000|2026-01-05 05:27:00|1749.25|1744.25|1749.75|1744.75|1749.75|1744.75|1749.25|1744.25|0
1767590830000|2026-01-05 05:27:10|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767590840000|2026-01-05 05:27:20|1750|1745|1751|1746|1751|1746|1750|1745|0
1767590860000|2026-01-05 05:27:40|1750.75|1745.75|1750.25|1745.25|1750.75|1745.75|1750.25|1745.25|0
1767590870000|2026-01-05 05:27:50|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767590900000|2026-01-05 05:28:20|1751|1746|1750.75|1745.75|1751|1746|1750.75|1745.75|0
1767590910000|2026-01-05 05:28:30|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767590930000|2026-01-05 05:28:50|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767590940000|2026-01-05 05:29:00|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750|1745|0
1767590950000|2026-01-05 05:29:10|1751|1746|1751.25|1746.25|1751.75|1746.75|1750.75|1745.75|0
1767590960000|2026-01-05 05:29:20|1751|1746|1751.5|1746.5|1751.5|1746.5|1751|1746|0
1767590970000|2026-01-05 05:29:30|1751.75|1746.75|1751.25|1746.25|1751.75|1746.75|1751.25|1746.25|0
1767590980000|2026-01-05 05:29:40|1751.75|1746.75|1752.5|1747.5|1752.5|1747.5|1751.25|1746.25|0
1767590990000|2026-01-05 05:29:50|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767591000000|2026-01-05 05:30:00|1752.5|1747.5|1752.25|1747.25|1752.5|1747.5|1752.25|1747.25|0
1767591010000|2026-01-05 05:30:10|1752.5|1747.5|1752.5|1747.5|1752.75|1747.75|1752.25|1747.25|0
1767591020000|2026-01-05 05:30:20|1752.75|1747.75|1752.25|1747.25|1752.75|1747.75|1752.25|1747.25|0
1767591030000|2026-01-05 05:30:30|1752.5|1747.5|1752.5|1747.5|1752.75|1747.75|1752.5|1747.5|0
1767591040000|2026-01-05 05:30:40|1752.75|1747.75|1752.5|1747.5|1752.75|1747.75|1752.25|1747.25|0
1767591050000|2026-01-05 05:30:50|1752.25|1747.25|1751|1746|1752.5|1747.5|1750.75|1745.75|0
1767591060000|2026-01-05 05:31:00|1751.25|1746.25|1752.5|1747.5|1752.5|1747.5|1751|1746|0
1767591070000|2026-01-05 05:31:10|1752.75|1747.75|1752.5|1747.5|1752.75|1747.75|1752.5|1747.5|0
1767591080000|2026-01-05 05:31:20|1752.25|1747.25|1752.25|1747.25|1752.25|1747.25|1752.25|1747.25|0
1767591090000|2026-01-05 05:31:30|1752|1747|1750.5|1745.5|1752|1747|1750.5|1745.5|0
1767591100000|2026-01-05 05:31:40|1751|1746|1751.25|1746.25|1751.5|1746.5|1750.5|1745.5|0
1767591110000|2026-01-05 05:31:50|1751|1746|1750.5|1745.5|1751|1746|1750.5|1745.5|0
1767591120000|2026-01-05 05:32:00|1749.75|1744.75|1747.75|1742.75|1750.25|1745.25|1746|1741|0
1767591130000|2026-01-05 05:32:10|1748|1743|1747.25|1742.25|1748.25|1743.25|1747.25|1742.25|1
1767591140000|2026-01-05 05:32:20|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767591150000|2026-01-05 05:32:30|1746.5|1741.5|1748.5|1743.5|1748.5|1744.5|1746.5|1741.5|0
1767591160000|2026-01-05 05:32:40|1748.75|1743.75|1748|1743|1748.75|1743.75|1747.5|1742.5|0
1767591170000|2026-01-05 05:32:50|1748.25|1743.25|1747|1742|1748.25|1743.25|1747|1742|0
1767591180000|2026-01-05 05:33:00|1745|1740|1744.75|1739.75|1745.25|1740.25|1744|1739|0
1767591190000|2026-01-05 05:33:10|1745.25|1740.25|1745|1740|1745.75|1740.75|1745|1740|0
1767591200000|2026-01-05 05:33:20|1744.75|1739.75|1744.5|1739.5|1745|1740|1744.5|1739.5|1
1767591210000|2026-01-05 05:33:30|1745|1740|1745.75|1740.75|1746|1741|1744.75|1739.75|0
1767591220000|2026-01-05 05:33:40|1745.5|1740.5|1744.5|1739.5|1745.5|1740.5|1744|1739|0
1767591230000|2026-01-05 05:33:50|1744.75|1739.75|1745.75|1740.75|1745.75|1740.75|1744.75|1739.75|0
1767591240000|2026-01-05 05:34:00|1745.5|1740.5|1746|1741|1746|1741|1745.5|1740.5|0
1767591250000|2026-01-05 05:34:10|1745.75|1740.75|1745.75|1740.75|1746|1741|1745.25|1740.25|0
1767591260000|2026-01-05 05:34:20|1745.25|1740.25|1745.5|1740.5|1745.5|1740.5|1744.25|1739.25|0
1767591270000|2026-01-05 05:34:30|1745.25|1740.25|1743|1738|1745.25|1740.25|1743|1738|1
1767591280000|2026-01-05 05:34:40|1742.75|1737.75|1744.25|1739.25|1744.25|1740|1742|1737.75|0
1767591290000|2026-01-05 05:34:50|1744|1739|1742|1737|1744|1739|1742|1737|0
1767591300000|2026-01-05 05:35:00|1742.25|1737.25|1742|1737|1742.25|1737.25|1741|1736|0
1767591310000|2026-01-05 05:35:10|1742.25|1737.25|1742|1737|1742.25|1737.25|1741.25|1736.25|0
1767591320000|2026-01-05 05:35:20|1742.25|1737.25|1741|1736|1742.25|1737.25|1741|1736|0
1767591330000|2026-01-05 05:35:30|1741.25|1736.25|1741|1736|1741.5|1736.5|1741|1736|0
1767591340000|2026-01-05 05:35:40|1741.5|1736.5|1742.25|1737.25|1742.25|1737.25|1741.5|1736.5|0
1767591350000|2026-01-05 05:35:50|1742|1737|1738.75|1733.75|1742.25|1737.25|1738.75|1733.75|0
1767591360000|2026-01-05 05:36:00|1738.5|1733.5|1737.25|1732.25|1739|1734|1737.25|1732.25|0
1767591370000|2026-01-05 05:36:10|1737.5|1732.5|1739.25|1734.25|1739.25|1734.25|1737.25|1732.25|0
1767591380000|2026-01-05 05:36:20|1738.75|1733.75|1739|1734|1739|1734|1738.75|1733.75|0
1767591390000|2026-01-05 05:36:30|1738.75|1733.75|1739|1734|1739|1734|1738.5|1733.5|0
1767591400000|2026-01-05 05:36:40|1739.5|1734.5|1741.5|1736.5|1741.75|1736.75|1739.25|1734.25|0
1767591410000|2026-01-05 05:36:50|1741.25|1736.25|1740.5|1735.5|1741.25|1736.25|1740.5|1735.5|0
1767591420000|2026-01-05 05:37:00|1740.25|1735.25|1740|1735|1742|1737|1740|1735|0
1767591430000|2026-01-05 05:37:10|1739.75|1734.75|1740|1735|1740|1735|1739.25|1734.25|0
1767591440000|2026-01-05 05:37:20|1740.5|1735.5|1742.75|1737.75|1743|1738|1740.25|1735.25|0
1767591450000|2026-01-05 05:37:30|1743|1738|1743|1738|1743|1738|1742.25|1737.25|0
1767591460000|2026-01-05 05:37:40|1743.25|1738.25|1742.75|1737.75|1743.25|1738.25|1742|1737|0
1767591470000|2026-01-05 05:37:50|1743|1738|1742.5|1737.5|1743|1738|1741.75|1736.75|0
1767591480000|2026-01-05 05:38:00|1742.75|1737.75|1741.25|1736.25|1742.75|1737.75|1740.5|1735.5|0
1767591490000|2026-01-05 05:38:10|1741|1736|1741|1736|1741.75|1736.75|1740.75|1735.75|0
1767591500000|2026-01-05 05:38:20|1740.75|1735.75|1740|1735|1741|1736|1740|1735|0
1767591510000|2026-01-05 05:38:30|1740.25|1735.25|1740.75|1735.75|1740.75|1735.75|1740.25|1735.25|0
1767591520000|2026-01-05 05:38:40|1741|1736|1741.25|1736.25|1741.5|1736.5|1740.75|1735.75|0
1767591530000|2026-01-05 05:38:50|1741.5|1736.5|1741|1736|1741.5|1736.5|1741|1736|0
1767591540000|2026-01-05 05:39:00|1741.25|1736.25|1740.5|1735.5|1741.25|1736.25|1740.5|1735.5|0
1767591550000|2026-01-05 05:39:10|1740.75|1735.75|1741.25|1736.25|1741.25|1736.25|1740.5|1735.5|0
1767591560000|2026-01-05 05:39:20|1741|1736|1740.5|1735.5|1741.25|1736.25|1740.5|1735.5|0
1767591570000|2026-01-05 05:39:30|1740.75|1735.75|1741.5|1736.5|1741.5|1736.5|1740.75|1735.75|0
1767591580000|2026-01-05 05:39:40|1741.25|1736.25|1741.5|1736.5|1741.5|1736.5|1741.25|1736.25|0
1767591590000|2026-01-05 05:39:50|1741.75|1736.75|1741.25|1736.25|1741.75|1736.75|1741.25|1736.25|0
1767591600000|2026-01-05 05:40:00|1741.5|1736.5|1741.5|1736.5|1741.75|1736.75|1741|1736|0
1767591610000|2026-01-05 05:40:10|1741.25|1736.25|1741.5|1736.5|1742|1737|1741.25|1736.25|0
1767591620000|2026-01-05 05:40:20|1741.25|1736.25|1741.25|1736.25|1741.5|1736.5|1741|1736|0
1767591630000|2026-01-05 05:40:30|1741|1736|1741|1736|1741|1736.25|1738.25|1735.75|0
1767591640000|2026-01-05 05:40:40|1741.25|1736.25|1741.75|1736.75|1742|1737|1741.25|1736.25|0
1767591650000|2026-01-05 05:40:50|1742|1737|1741.25|1736.25|1742|1737|1741.25|1736.25|0
1767591660000|2026-01-05 05:41:00|1741.5|1736.5|1743.5|1738.5|1743.5|1738.5|1741.5|1736.5|0
1767591670000|2026-01-05 05:41:10|1743.75|1738.75|1743.5|1738.5|1743.75|1738.75|1743.5|1738.5|0
1767591680000|2026-01-05 05:41:20|1743.25|1738.25|1743.25|1738.25|1743.5|1738.5|1743|1738|0
1767591690000|2026-01-05 05:41:30|1743|1738|1743.25|1738.25|1743.25|1738.25|1743|1738|0
1767591700000|2026-01-05 05:41:40|1740|1738|1740.75|1735.75|1740.75|1738|1740|1735.25|0
1767591720000|2026-01-05 05:42:00|1740.5|1735.5|1740.75|1735.75|1740.75|1735.75|1740.5|1735.5|0
1767591730000|2026-01-05 05:42:10|1740.5|1735.5|1734.75|1732.75|1741.5|1736.5|1734.75|1732.75|0
1767591740000|2026-01-05 05:42:20|1736.25|1731.25|1737.5|1732.5|1737.5|1732.5|1736.25|1731.25|0
1767591750000|2026-01-05 05:42:30|1737.25|1732.25|1738.25|1733.25|1738.25|1733.25|1737|1732|0
1767591760000|2026-01-05 05:42:40|1738.5|1733.5|1737.75|1732.75|1738.5|1733.5|1737.75|1732.75|0
1767591770000|2026-01-05 05:42:50|1737.5|1732.5|1738|1733|1738.5|1733.5|1737.5|1732.5|0
1767591780000|2026-01-05 05:43:00|1738.25|1733.25|1737.75|1732.75|1738.5|1733.5|1737.75|1732.75|0
1767591790000|2026-01-05 05:43:10|1737.25|1732.25|1736.5|1731.5|1737.25|1732.25|1736.5|1731.5|0
1767591800000|2026-01-05 05:43:20|1737.5|1732.5|1736.5|1731.5|1737.5|1732.5|1736.5|1731.5|0
1767591810000|2026-01-05 05:43:30|1737.5|1732.5|1735|1730|1737.5|1732.5|1734.5|1729.5|1
1767591820000|2026-01-05 05:43:40|1734.5|1729.5|1732.5|1730.5|1734.75|1730.5|1732.5|1728.75|0
1767591830000|2026-01-05 05:43:50|1733.75|1728.75|1733.75|1728.75|1733.75|1730.5|1732.5|1728.75|0
1767591840000|2026-01-05 05:44:00|1732|1730|1731.75|1726.75|1732.75|1730|1730.75|1725.75|0
1767591850000|2026-01-05 05:44:10|1732|1727|1732.75|1727.75|1732.75|1727.75|1732|1727|0
1767591860000|2026-01-05 05:44:20|1733|1728|1733.25|1728.25|1733.25|1728.25|1733|1728|0
1767591880000|2026-01-05 05:44:40|1733.5|1728.5|1733.75|1728.75|1734.5|1729.5|1733.5|1728.5|0
1767591890000|2026-01-05 05:44:50|1733.5|1728.5|1734.25|1729.25|1734.75|1729.75|1733.5|1728.5|0
1767591900000|2026-01-05 05:45:00|1734|1729|1734|1729|1734.25|1729.25|1734|1729|0
1767591910000|2026-01-05 05:45:10|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|1734|1729|0
1767591920000|2026-01-05 05:45:20|1734.5|1729.5|1735.75|1730.75|1735.75|1730.75|1734.5|1729.5|0
1767591930000|2026-01-05 05:45:30|1736|1731|1735.75|1730.75|1736|1731|1735.5|1730.5|0
1767591940000|2026-01-05 05:45:40|1736|1731|1738.5|1733.5|1738.5|1733.5|1736|1731|0
1767591950000|2026-01-05 05:45:50|1738.25|1733.25|1737.75|1732.75|1738.5|1733.5|1737.5|1732.5|0
1767591960000|2026-01-05 05:46:00|1738|1733|1737.75|1732.75|1738.25|1733.25|1737.75|1732.75|0
1767591970000|2026-01-05 05:46:10|1737.5|1732.5|1737.75|1732.75|1738.25|1733.25|1737.5|1732.5|0
1767591980000|2026-01-05 05:46:20|1738|1733|1738.75|1733.75|1739|1734|1738|1733|0
1767591990000|2026-01-05 05:46:30|1739|1734|1740|1735|1740|1735|1738.75|1733.75|0
1767592000000|2026-01-05 05:46:40|1740.25|1735.25|1740|1735|1740.25|1735.25|1739.5|1734.5|0
1767592010000|2026-01-05 05:46:50|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767592020000|2026-01-05 05:47:00|1739.25|1734.25|1739.5|1734.5|1739.5|1734.5|1739|1734|0
1767592030000|2026-01-05 05:47:10|1739.25|1734.25|1739.5|1734.5|1739.5|1734.5|1739.25|1734.25|0
1767592040000|2026-01-05 05:47:20|1739.75|1734.75|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767592050000|2026-01-05 05:47:30|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.5|1734.5|0
1767592060000|2026-01-05 05:47:40|1739.5|1734.5|1739.75|1734.75|1739.75|1734.75|1739.5|1734.5|0
1767592070000|2026-01-05 05:47:50|1740|1735|1740|1735|1740.25|1735.25|1740|1735|0
1767592080000|2026-01-05 05:48:00|1739.75|1734.75|1739|1734|1740.25|1735.25|1739|1734|0
1767592100000|2026-01-05 05:48:20|1739.25|1734.25|1739.75|1734.75|1739.75|1734.75|1739.25|1734.25|0
1767592120000|2026-01-05 05:48:40|1739.5|1734.5|1739.25|1734.25|1739.75|1734.75|1739.25|1734.25|0
1767592130000|2026-01-05 05:48:50|1739.5|1734.5|1739.25|1734.25|1739.5|1734.5|1739.25|1734.25|0
1767592140000|2026-01-05 05:49:00|1739|1734|1739.5|1734.5|1739.5|1734.5|1739|1734|0
1767592150000|2026-01-05 05:49:10|1739.25|1734.25|1739.25|1734.25|1739.5|1734.5|1739|1734|0
1767592160000|2026-01-05 05:49:20|1739.5|1734.5|1738.75|1733.75|1739.5|1734.5|1738.75|1733.75|0
1767592170000|2026-01-05 05:49:30|1738.5|1733.5|1739|1734|1739|1734|1738.5|1733.5|0
1767592180000|2026-01-05 05:49:40|1738.75|1733.75|1738.75|1733.75|1739|1734|1738.75|1733.75|0
1767592190000|2026-01-05 05:49:50|1739|1734|1739|1734|1739.25|1734.25|1739|1734|0
1767592200000|2026-01-05 05:50:00|1739.25|1734.25|1739|1734|1739.25|1734.25|1739|1734|0
1767592210000|2026-01-05 05:50:10|1739.25|1734.25|1739|1734|1739.25|1734.25|1739|1734|0
1767592220000|2026-01-05 05:50:20|1739.25|1734.25|1739.5|1734.5|1739.5|1734.5|1739.25|1734.25|0
1767592230000|2026-01-05 05:50:30|1739.75|1734.75|1741|1736|1741.5|1736.5|1739.5|1734.5|0
1767592240000|2026-01-05 05:50:40|1741.25|1736.25|1741|1736|1741.25|1736.25|1740.5|1735.5|0
1767592250000|2026-01-05 05:50:50|1740.75|1735.75|1741|1736|1741|1736|1740.25|1735.25|0
1767592260000|2026-01-05 05:51:00|1740.75|1735.75|1740.25|1735.25|1740.75|1735.75|1740|1735|0
1767592270000|2026-01-05 05:51:10|1740|1735|1739.25|1734.25|1740|1735|1739|1734|0
1767592290000|2026-01-05 05:51:30|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|1739.5|1734.5|0
1767592300000|2026-01-05 05:51:40|1742|1737|1741.75|1736.75|1742|1737|1741.5|1736.5|0
1767592310000|2026-01-05 05:51:50|1742|1737|1742.5|1737.5|1743|1738|1742|1737|0
1767592320000|2026-01-05 05:52:00|1742.25|1737.25|1741.25|1736.25|1742.25|1737.25|1741|1736|0
1767592330000|2026-01-05 05:52:10|1741|1736|1741.25|1736.25|1741.25|1736.25|1741|1736|0
1767592340000|2026-01-05 05:52:20|1741|1736|1741.25|1736.25|1741.5|1736.5|1741|1736|0
1767592350000|2026-01-05 05:52:30|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|0
1767592370000|2026-01-05 05:52:50|1741.25|1736.25|1740.75|1735.75|1741.25|1736.25|1740.25|1735.25|0
1767592380000|2026-01-05 05:53:00|1740.25|1735.25|1740.25|1735.25|1740.5|1735.5|1740|1735|0
1767592390000|2026-01-05 05:53:10|1740|1735|1740.5|1735.5|1740.5|1735.5|1740|1735|0
1767592400000|2026-01-05 05:53:20|1740.25|1735.25|1740.5|1735.5|1740.5|1735.5|1740.25|1735.25|0
1767592410000|2026-01-05 05:53:30|1740.75|1735.75|1740.5|1735.5|1740.75|1735.75|1740.5|1735.5|0
1767592420000|2026-01-05 05:53:40|1740.25|1735.25|1740.75|1735.75|1740.75|1735.75|1740.25|1735.25|0
1767592430000|2026-01-05 05:53:50|1741|1736|1741.75|1736.75|1741.75|1736.75|1740.75|1735.75|0
1767592440000|2026-01-05 05:54:00|1740.5|1738.5|1741.5|1736.5|1741.75|1738.5|1740.5|1736.5|0
1767592450000|2026-01-05 05:54:10|1741.25|1736.25|1743.75|1738.75|1743.75|1740.5|1741.25|1736.25|0
1767592460000|2026-01-05 05:54:20|1744.5|1739.5|1744|1739|1744.5|1739.5|1744|1739|0
1767592470000|2026-01-05 05:54:30|1744.5|1739.5|1744.75|1739.75|1745.5|1740.5|1744.5|1739.5|0
1767592480000|2026-01-05 05:54:40|1745|1740|1744.5|1739.5|1745.5|1740.5|1744.5|1739.5|0
1767592490000|2026-01-05 05:54:50|1744.25|1739.25|1744.5|1739.5|1744.75|1739.75|1743.75|1738.75|0
1767592500000|2026-01-05 05:55:00|1744.75|1739.75|1747.25|1742.25|1747.25|1742.25|1744.75|1739.75|0
1767592510000|2026-01-05 05:55:10|1746.5|1741.5|1747.5|1742.5|1747.5|1742.5|1746.5|1741.5|0
1767592520000|2026-01-05 05:55:20|1747.75|1742.75|1749.25|1744.25|1749.25|1744.25|1747.75|1742.75|0
1767592530000|2026-01-05 05:55:30|1749.5|1744.5|1748.25|1743.25|1749.5|1744.5|1748|1743|0
1767592540000|2026-01-05 05:55:40|1748|1743|1747.75|1742.75|1748.5|1743.5|1747.75|1742.75|0
1767592550000|2026-01-05 05:55:50|1747.5|1742.5|1746.75|1741.75|1747.5|1742.5|1746.5|1741.5|0
1767592560000|2026-01-05 05:56:00|1747|1742|1747.25|1742.25|1747.25|1742.25|1746.75|1741.75|0
1767592570000|2026-01-05 05:56:10|1745.5|1743.5|1745.75|1740.75|1746.75|1743.5|1745.5|1740.75|0
1767592580000|2026-01-05 05:56:20|1746|1741|1746.25|1741.25|1746.75|1743.5|1745.5|1741|0
1767592590000|2026-01-05 05:56:30|1746|1741|1745.25|1740.25|1746.75|1741.75|1745.25|1740.25|0
1767592600000|2026-01-05 05:56:40|1744.5|1739.5|1745.75|1740.75|1746|1741|1744.25|1739.25|0
1767592610000|2026-01-05 05:56:50|1745.25|1740.25|1746.5|1741.5|1746.5|1741.5|1744.75|1739.75|0
1767592620000|2026-01-05 05:57:00|1746.25|1741.25|1745.75|1740.75|1746.25|1741.25|1745.5|1740.5|0
1767592630000|2026-01-05 05:57:10|1746|1741|1746|1741|1746.5|1741.5|1746|1741|0
1767592640000|2026-01-05 05:57:20|1745.75|1740.75|1745.5|1743.5|1746.75|1743.5|1745.5|1740.75|0
1767592650000|2026-01-05 05:57:30|1746|1741|1744.5|1739.5|1746.5|1741.5|1744.5|1739.5|0
1767592660000|2026-01-05 05:57:40|1744.75|1739.75|1745.5|1740.5|1746|1741|1744.75|1739.75|0
1767592670000|2026-01-05 05:57:50|1745.75|1740.75|1746.25|1741.25|1746.5|1741.5|1745.25|1740.25|0
1767592680000|2026-01-05 05:58:00|1746|1741|1746.25|1741.25|1746.25|1741.25|1744.75|1739.75|0
1767592690000|2026-01-05 05:58:10|1746|1741|1746.75|1741.75|1746.75|1741.75|1745.75|1740.75|0
1767592700000|2026-01-05 05:58:20|1746.5|1741.5|1746.75|1741.75|1746.75|1741.75|1745.75|1740.75|0
1767592710000|2026-01-05 05:58:30|1745.5|1743.5|1746.75|1741.75|1746.75|1743.5|1745.5|1741.75|0
1767592720000|2026-01-05 05:58:40|1745.5|1743.5|1747.75|1742.75|1747.75|1743.75|1745.5|1741.5|0
1767592730000|2026-01-05 05:58:50|1746.5|1744.5|1747.75|1742.75|1747.75|1744.5|1746.5|1742.75|0
1767592740000|2026-01-05 05:59:00|1748.25|1743.25|1748.75|1743.75|1748.75|1743.75|1748.25|1743.25|0
1767592750000|2026-01-05 05:59:10|1748.5|1743.5|1748.25|1743.25|1748.5|1743.5|1748|1743|0
1767592760000|2026-01-05 05:59:20|1748|1743|1751|1746|1751|1746|1748|1743|1
1767592770000|2026-01-05 05:59:30|1750.5|1745.5|1749.5|1744.5|1750.5|1745.5|1749.5|1744.5|0
1767592780000|2026-01-05 05:59:40|1749.75|1744.75|1749|1744|1750|1745|1749|1744|0
1767592790000|2026-01-05 05:59:50|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767592800000|2026-01-05 06:00:00|1749|1744|1748.75|1743.75|1749|1744|1748.75|1743.75|0
1767592820000|2026-01-05 06:00:20|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767592830000|2026-01-05 06:00:30|1748.75|1743.75|1745.5|1740.5|1748.75|1745.5|1745.5|1740.5|0
1767592840000|2026-01-05 06:00:40|1744.5|1742.5|1744.5|1742.5|1745.75|1742.5|1744.5|1740.75|0
1767592850000|2026-01-05 06:00:50|1745.75|1740.75|1745.25|1740.25|1745.75|1742.5|1744.5|1740.25|0
1767592860000|2026-01-05 06:01:00|1745.5|1740.5|1747.5|1742.5|1747.75|1742.75|1745.5|1740.5|0
1767592870000|2026-01-05 06:01:10|1747.75|1742.75|1747.5|1742.5|1748.5|1743.5|1747.25|1742.25|0
1767592880000|2026-01-05 06:01:20|1747.25|1742.25|1746.5|1741.5|1747.25|1742.25|1746.5|1741.5|0
1767592890000|2026-01-05 06:01:30|1746.25|1741.25|1747.75|1742.75|1747.75|1742.75|1745.75|1740.75|0
1767592900000|2026-01-05 06:01:40|1748|1743|1748.75|1743.75|1748.75|1743.75|1747.75|1742.75|0
1767592910000|2026-01-05 06:01:50|1749|1744|1748.5|1743.5|1749|1744|1748.5|1743.5|0
1767592920000|2026-01-05 06:02:00|1749.5|1744.5|1749|1744|1750|1745|1749|1744|0
1767592930000|2026-01-05 06:02:10|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767592940000|2026-01-05 06:02:20|1749|1744|1747.5|1742.5|1749|1744|1747.5|1742.5|0
1767592950000|2026-01-05 06:02:30|1747.75|1742.75|1748.25|1743.25|1748.25|1743.25|1747.75|1742.75|0
1767592960000|2026-01-05 06:02:40|1748|1743|1748.5|1743.5|1748.5|1746|1748|1743|0
1767592970000|2026-01-05 06:02:50|1748.25|1743.25|1749.75|1744.75|1749.75|1744.75|1748|1743|0
1767592980000|2026-01-05 06:03:00|1750|1745|1750.75|1745.75|1750.75|1745.75|1750|1745|0
1767592990000|2026-01-05 06:03:10|1750.5|1745.5|1750|1745|1750.5|1745.5|1750|1745|0
1767593000000|2026-01-05 06:03:20|1749.75|1744.75|1750.5|1745.5|1750.75|1745.75|1749.75|1744.75|0
1767593010000|2026-01-05 06:03:30|1750|1745|1750.75|1745.75|1750.75|1745.75|1750|1745|0
1767593020000|2026-01-05 06:03:40|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767593030000|2026-01-05 06:03:50|1751|1746|1751.25|1746.25|1751.5|1746.5|1751|1746|0
1767593040000|2026-01-05 06:04:00|1751.5|1746.5|1751.25|1746.25|1751.5|1746.5|1751.25|1746.25|0
1767593050000|2026-01-05 06:04:10|1751.5|1746.5|1751.5|1746.5|1752.25|1747.25|1751.5|1746.5|0
1767593060000|2026-01-05 06:04:20|1751.75|1746.75|1751.25|1746.25|1751.75|1746.75|1751.25|1746.25|0
1767593070000|2026-01-05 06:04:30|1751|1746|1748.75|1746.75|1751|1746.75|1748.75|1745.75|0
1767593080000|2026-01-05 06:04:40|1749.5|1744.5|1748.5|1743.5|1749.5|1744.5|1748.25|1743.25|0
1767593090000|2026-01-05 06:04:50|1748.75|1743.75|1749|1744|1749|1744|1748.5|1743.5|0
1767593100000|2026-01-05 06:05:00|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1748.75|1743.75|0
1767593110000|2026-01-05 06:05:10|1748.5|1746.5|1749.5|1744.5|1749.75|1746.5|1748.5|1744.5|0
1767593130000|2026-01-05 06:05:30|1749.75|1744.75|1750.25|1745.25|1750.5|1745.5|1749.75|1744.75|0
1767593140000|2026-01-05 06:05:40|1749|1747|1749.5|1744.5|1750.25|1747|1748.5|1744.5|0
1767593150000|2026-01-05 06:05:50|1749.25|1744.25|1748|1746|1749.25|1746|1748|1744.25|0
1767593160000|2026-01-05 06:06:00|1749.25|1744.25|1749.25|1744.25|1749.25|1745.5|1747.5|1744.25|0
1767593170000|2026-01-05 06:06:10|1748|1746|1748|1746|1749.25|1746|1748|1744.25|0
1767593180000|2026-01-05 06:06:20|1749.25|1744.25|1749.25|1744.25|1749.25|1745.5|1747.5|1744.25|0
1767593190000|2026-01-05 06:06:30|1747.5|1745.5|1747.25|1742.25|1747.5|1745.5|1747.25|1742.25|0
1767593200000|2026-01-05 06:06:40|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767593210000|2026-01-05 06:06:50|1747.75|1742.75|1746.75|1741.75|1747.75|1742.75|1746.75|1741.75|0
1767593220000|2026-01-05 06:07:00|1746.5|1741.5|1749.5|1744.5|1749.5|1744.5|1745.5|1741.5|0
1767593230000|2026-01-05 06:07:10|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767593250000|2026-01-05 06:07:30|1749.25|1744.25|1747.25|1742.25|1749.25|1744.5|1746.25|1742.25|0
1767593260000|2026-01-05 06:07:40|1747|1742|1747.25|1742.25|1747.25|1744|1746|1742|0
1767593270000|2026-01-05 06:07:50|1746|1744|1748|1743|1748.75|1744|1746|1743|0
1767593280000|2026-01-05 06:08:00|1748.25|1743.25|1748|1743|1748.25|1743.25|1748|1743|0
1767593290000|2026-01-05 06:08:10|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767593300000|2026-01-05 06:08:20|1748|1743|1747.5|1742.5|1748|1743|1747.5|1742.5|0
1767593310000|2026-01-05 06:08:30|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.5|1742.5|0
1767593320000|2026-01-05 06:08:40|1747.75|1742.75|1747.25|1742.25|1747.75|1742.75|1747.25|1742.25|0
1767593340000|2026-01-05 06:09:00|1746|1744|1746|1744|1746|1744|1746|1744|0
1767593350000|2026-01-05 06:09:10|1747.25|1742.25|1747.25|1742.25|1747.25|1744|1746|1742.25|0
1767593370000|2026-01-05 06:09:30|1747|1742|1746.25|1741.25|1747|1742|1746.25|1741.25|0
1767593390000|2026-01-05 06:09:50|1746.75|1741.75|1747.5|1742.5|1748|1743|1746.75|1741.75|0
1767593400000|2026-01-05 06:10:00|1747.25|1742.25|1747.75|1742.75|1747.75|1742.75|1747.25|1742.25|0
1767593420000|2026-01-05 06:10:20|1748|1743|1748|1743|1749.5|1744.5|1747.5|1742.5|0
1767593430000|2026-01-05 06:10:30|1747.75|1742.75|1746.25|1741.25|1747.75|1742.75|1746.25|1741.25|0
1767593450000|2026-01-05 06:10:50|1747.75|1742.75|1746.75|1741.75|1747.75|1742.75|1746.75|1741.75|1
1767593460000|2026-01-05 06:11:00|1746.5|1741.5|1745.75|1743.75|1746.5|1743.75|1745.75|1741.5|0
1767593470000|2026-01-05 06:11:10|1748|1743|1746.5|1741.5|1748|1743|1746.5|1741.5|0
1767593500000|2026-01-05 06:11:40|1746.75|1741.75|1745.5|1743.5|1746.75|1743.5|1745.5|1741.75|0
1767593510000|2026-01-05 06:11:50|1746.75|1741.75|1749|1744|1749|1744|1745.5|1741.5|0
1767593520000|2026-01-05 06:12:00|1749.25|1744.25|1749.25|1744.25|1749.75|1744.75|1749.25|1744.25|0
1767593530000|2026-01-05 06:12:10|1749.5|1744.5|1749.25|1744.25|1749.75|1744.75|1749.25|1744.25|0
1767593540000|2026-01-05 06:12:20|1749|1744|1749.25|1744.25|1749.75|1744.75|1749|1744|0
1767593550000|2026-01-05 06:12:30|1749|1744|1748.75|1743.75|1749|1744|1748.75|1743.75|0
1767593560000|2026-01-05 06:12:40|1748.25|1743.25|1749|1744|1749|1744|1748|1743|0
1767593570000|2026-01-05 06:12:50|1749.25|1744.25|1749.25|1744.25|1749.5|1744.5|1749|1744|0
1767593580000|2026-01-05 06:13:00|1749.5|1744.5|1749.75|1744.75|1749.75|1744.75|1749.25|1744.25|0
1767593600000|2026-01-05 06:13:20|1749.5|1744.5|1748|1743|1749.75|1744.75|1748|1743|0
1767593610000|2026-01-05 06:13:30|1747.75|1742.75|1748|1743|1748|1743|1747.25|1742.25|0
1767593620000|2026-01-05 06:13:40|1748.25|1743.25|1749|1744|1749.25|1744.25|1748.25|1743.25|0
1767593630000|2026-01-05 06:13:50|1748.75|1743.75|1748|1743|1748.75|1743.75|1748|1743|0
1767593640000|2026-01-05 06:14:00|1747.75|1742.75|1747|1742|1747.75|1742.75|1746.5|1741.5|0
1767593650000|2026-01-05 06:14:10|1746.75|1741.75|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767593660000|2026-01-05 06:14:20|1747|1742|1746.5|1741.5|1747|1742|1746.5|1741.5|0
1767593670000|2026-01-05 06:14:30|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767593680000|2026-01-05 06:14:40|1746.75|1741.75|1746.75|1741.75|1747|1742|1746.5|1741.5|0
1767593690000|2026-01-05 06:14:50|1747|1742|1748.5|1743.5|1748.5|1743.5|1747|1742|0
1767593700000|2026-01-05 06:15:00|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767593710000|2026-01-05 06:15:10|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767593720000|2026-01-05 06:15:20|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767593730000|2026-01-05 06:15:30|1746.75|1741.75|1746.25|1741.25|1746.75|1741.75|1746|1741|0
1767593740000|2026-01-05 06:15:40|1746|1741|1745.5|1740.5|1746|1741|1745.5|1740.5|0
1767593750000|2026-01-05 06:15:50|1745.75|1740.75|1746.75|1741.75|1747.25|1742.25|1745.5|1740.5|0
1767593760000|2026-01-05 06:16:00|1746.5|1741.5|1746.25|1741.25|1746.75|1741.75|1746.25|1741.25|0
1767593770000|2026-01-05 06:16:10|1746|1741|1746.25|1741.25|1746.25|1741.25|1746|1741|0
1767593780000|2026-01-05 06:16:20|1746|1741|1746|1741|1746|1741|1746|1741|0
1767593790000|2026-01-05 06:16:30|1746.25|1741.25|1746|1741|1746.5|1741.5|1746|1741|0
1767593800000|2026-01-05 06:16:40|1746.25|1741.25|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|0
1767593810000|2026-01-05 06:16:50|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746|1741|0
1767593820000|2026-01-05 06:17:00|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767593830000|2026-01-05 06:17:10|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746|1741|0
1767593840000|2026-01-05 06:17:20|1746|1741|1746|1741|1746|1741|1746|1741|0
1767593850000|2026-01-05 06:17:30|1746.25|1741.25|1746.5|1741.5|1747.25|1742.25|1746.25|1741.25|0
1767593860000|2026-01-05 06:17:40|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.5|1741.5|0
1767593880000|2026-01-05 06:18:00|1746.75|1741.75|1747.25|1742.25|1747.25|1742.25|1746.75|1741.75|0
1767593890000|2026-01-05 06:18:10|1747|1742|1747.25|1742.25|1747.5|1742.5|1746.75|1741.75|0
1767593900000|2026-01-05 06:18:20|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|0
1767593920000|2026-01-05 06:18:40|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767593940000|2026-01-05 06:19:00|1746.75|1741.75|1750.25|1745.25|1750.25|1745.25|1746.75|1741.75|0
1767593950000|2026-01-05 06:19:10|1749.25|1744.25|1750|1745|1750|1745|1749|1744|0
1767593960000|2026-01-05 06:19:20|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767593970000|2026-01-05 06:19:30|1750|1745|1749.75|1744.75|1750|1745|1749.5|1744.5|0
1767593980000|2026-01-05 06:19:40|1750|1745|1750.25|1745.25|1750.25|1745.25|1749.5|1744.5|0
1767593990000|2026-01-05 06:19:50|1750|1745|1751|1746|1751.5|1746.5|1750|1745|0
1767594000000|2026-01-05 06:20:00|1750.25|1745.25|1749.25|1744.25|1750.25|1745.25|1749|1744|0
1767594010000|2026-01-05 06:20:10|1749.75|1744.75|1749.75|1744.75|1750.25|1745.25|1749.75|1744.75|0
1767594020000|2026-01-05 06:20:20|1750.25|1745.25|1751.75|1746.75|1752|1747|1750.25|1745.25|0
1767594030000|2026-01-05 06:20:30|1751.5|1746.5|1750.75|1745.75|1751.5|1746.5|1750.75|1745.75|0
1767594040000|2026-01-05 06:20:40|1751|1746|1750.75|1745.75|1751|1746|1750.75|1745.75|0
1767594090000|2026-01-05 06:21:30|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767594110000|2026-01-05 06:21:50|1751.25|1746.25|1751|1746|1751.25|1746.25|1751|1746|0
1767594120000|2026-01-05 06:22:00|1751.25|1746.25|1750.75|1745.75|1751.25|1746.25|1750.5|1745.5|0
1767594130000|2026-01-05 06:22:10|1751|1746|1751|1746|1751|1746|1750.5|1745.5|0
1767594140000|2026-01-05 06:22:20|1750.75|1745.75|1751|1746|1751|1746|1750.75|1745.75|0
1767594150000|2026-01-05 06:22:30|1750.75|1745.75|1751|1746|1751|1746|1750.75|1745.75|0
1767594160000|2026-01-05 06:22:40|1750.75|1745.75|1751|1746|1751|1746|1750.5|1745.5|0
1767594170000|2026-01-05 06:22:50|1750.75|1745.75|1751.25|1746.25|1751.25|1746.25|1750.75|1745.75|0
1767594190000|2026-01-05 06:23:10|1751.5|1746.5|1751.75|1746.75|1753.5|1748.5|1751|1746|0
1767594200000|2026-01-05 06:23:20|1752|1747|1751.75|1746.75|1752|1747|1751.5|1746.5|0
1767594210000|2026-01-05 06:23:30|1752|1747|1751.5|1746.5|1752|1747|1751.5|1746.5|1
1767594220000|2026-01-05 06:23:40|1751.75|1746.75|1752|1747|1752.5|1747.5|1751.75|1746.75|0
1767594230000|2026-01-05 06:23:50|1752.25|1747.25|1752.5|1747.5|1752.75|1747.75|1752.25|1747.25|0
1767594240000|2026-01-05 06:24:00|1752.25|1747.25|1752.5|1747.5|1752.75|1747.75|1752|1747|0
1767594250000|2026-01-05 06:24:10|1752|1747|1753|1748|1753|1748|1752|1747|0
1767594260000|2026-01-05 06:24:20|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767594270000|2026-01-05 06:24:30|1753|1748|1752.75|1747.75|1753|1748|1752.25|1747.25|0
1767594280000|2026-01-05 06:24:40|1753|1748|1753.25|1748.25|1753.25|1748.25|1753|1748|0
1767594290000|2026-01-05 06:24:50|1751.5|1749.5|1752.25|1750.25|1753.25|1750.25|1751.5|1748.25|0
1767594300000|2026-01-05 06:25:00|1753.25|1748.25|1752.5|1747.5|1753.25|1748.25|1752.5|1747.5|0
1767594310000|2026-01-05 06:25:10|1752.75|1747.75|1753.5|1748.5|1753.5|1748.5|1752.5|1747.5|0
1767594320000|2026-01-05 06:25:20|1753.75|1748.75|1753.25|1748.25|1753.75|1748.75|1753.25|1748.25|0
1767594330000|2026-01-05 06:25:30|1753.5|1748.5|1757|1752|1757|1752.25|1753.5|1748.5|1
1767594340000|2026-01-05 06:25:40|1757.5|1752.5|1756.5|1751.5|1757.5|1752.5|1756.5|1751.5|0
1767594350000|2026-01-05 06:25:50|1756.25|1751.25|1756.5|1751.5|1756.75|1751.75|1756.25|1751.25|0
1767594370000|2026-01-05 06:26:10|1756.25|1751.25|1756.25|1751.25|1756.5|1751.5|1756|1751|0
1767594380000|2026-01-05 06:26:20|1756|1751|1754.25|1749.25|1756|1751|1754.25|1749.25|0
1767594390000|2026-01-05 06:26:30|1754.5|1749.5|1754.25|1749.25|1754.5|1751.75|1753.75|1749.25|0
1767594400000|2026-01-05 06:26:40|1754|1749|1754.25|1749.25|1754.25|1749.25|1753.75|1748.75|0
1767594410000|2026-01-05 06:26:50|1754|1749|1754|1749|1754.25|1749.25|1753.75|1748.75|0
1767594420000|2026-01-05 06:27:00|1754.25|1749.25|1753|1748|1754.25|1749.25|1752.75|1747.75|0
1767594430000|2026-01-05 06:27:10|1752.75|1747.75|1753|1748|1753|1748|1752.75|1747.75|0
1767594440000|2026-01-05 06:27:20|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.25|1747.25|0
1767594450000|2026-01-05 06:27:30|1753|1748|1752.75|1747.75|1753|1748|1752.75|1747.75|0
1767594460000|2026-01-05 06:27:40|1752.5|1747.5|1752.5|1747.5|1753|1748|1752.5|1747.5|0
1767594470000|2026-01-05 06:27:50|1752.75|1747.75|1751.5|1749.5|1752.75|1749.5|1751.5|1747.5|0
1767594480000|2026-01-05 06:28:00|1752.75|1747.75|1751.5|1749.5|1752.75|1749.5|1751.5|1747.75|0
1767594490000|2026-01-05 06:28:10|1753.75|1748.75|1752.25|1747.25|1754|1749|1752|1747|0
1767594500000|2026-01-05 06:28:20|1752.5|1747.5|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767594510000|2026-01-05 06:28:30|1752.5|1747.5|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767594520000|2026-01-05 06:28:40|1753|1748|1754|1749|1754|1750.75|1752.75|1748|0
1767594530000|2026-01-05 06:28:50|1754.25|1749.25|1753.5|1748.5|1754.25|1749.25|1753.25|1748.25|0
1767594540000|2026-01-05 06:29:00|1753.25|1748.25|1752.75|1747.75|1753.25|1748.25|1752.5|1747.5|0
1767594550000|2026-01-05 06:29:10|1752.5|1747.5|1753.5|1748.5|1753.5|1748.5|1752.5|1747.5|0
1767594560000|2026-01-05 06:29:20|1753.25|1748.25|1752.5|1747.5|1753.25|1748.25|1752.5|1747.5|0
1767594570000|2026-01-05 06:29:30|1752.75|1747.75|1752.5|1747.5|1752.75|1747.75|1752.5|1747.5|0
1767594580000|2026-01-05 06:29:40|1752.75|1747.75|1752.75|1747.75|1753|1748|1752.75|1747.75|0
1767594590000|2026-01-05 06:29:50|1753|1748|1752.75|1747.75|1753.25|1748.25|1752.75|1747.75|0
1767594600000|2026-01-05 06:30:00|1753|1748|1752.75|1747.75|1753.25|1748.25|1752.75|1747.75|0
1767594610000|2026-01-05 06:30:10|1752.5|1747.5|1752.25|1747.25|1752.5|1747.5|1752.25|1747.25|0
1767594620000|2026-01-05 06:30:20|1752|1747|1752.5|1747.5|1752.5|1747.5|1751.75|1746.75|0
1767594630000|2026-01-05 06:30:30|1752.25|1747.25|1752.75|1747.75|1753.25|1748.25|1751.75|1746.75|0
1767594640000|2026-01-05 06:30:40|1752.5|1747.5|1752|1747|1752.75|1747.75|1752|1747|0
1767594650000|2026-01-05 06:30:50|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|0
1767594660000|2026-01-05 06:31:00|1751.5|1746.5|1750.75|1745.75|1751.5|1746.5|1750.75|1745.75|0
1767594670000|2026-01-05 06:31:10|1750.5|1745.5|1749.75|1744.75|1750.5|1745.5|1749.75|1744.75|0
1767594680000|2026-01-05 06:31:20|1750|1745|1750|1745|1750|1745|1750|1745|0
1767594690000|2026-01-05 06:31:30|1750.25|1745.25|1750.75|1745.75|1750.75|1745.75|1750.25|1745.25|0
1767594700000|2026-01-05 06:31:40|1750.5|1745.5|1751|1746|1751|1746|1750.5|1745.5|0
1767594710000|2026-01-05 06:31:50|1751.25|1746.25|1750.75|1745.75|1751.25|1746.25|1750.5|1745.5|0
1767594720000|2026-01-05 06:32:00|1751.25|1746.25|1750.5|1745.5|1751.25|1746.25|1750.5|1745.5|0
1767594730000|2026-01-05 06:32:10|1750.75|1745.75|1751.25|1746.25|1751.25|1746.25|1750.75|1745.75|0
1767594740000|2026-01-05 06:32:20|1751|1746|1750.5|1745.5|1751|1746|1750.5|1745.5|0
1767594760000|2026-01-05 06:32:40|1750.75|1745.75|1751|1746|1751|1746|1750.75|1745.75|0
1767594770000|2026-01-05 06:32:50|1750.75|1745.75|1749.75|1744.75|1751|1746|1749.75|1744.75|0
1767594780000|2026-01-05 06:33:00|1750|1745|1750.5|1745.5|1750.5|1745.5|1750|1745|0
1767594790000|2026-01-05 06:33:10|1750|1745|1750.75|1745.75|1750.75|1745.75|1750|1745|0
1767594800000|2026-01-05 06:33:20|1750.5|1745.5|1751.25|1746.25|1751.5|1746.5|1750.5|1745.5|0
1767594810000|2026-01-05 06:33:30|1751|1746|1751.25|1746.25|1751.25|1746.25|1751|1746|0
1767594820000|2026-01-05 06:33:40|1751|1746|1751.25|1746.25|1751.25|1746.25|1751|1746|0
1767594840000|2026-01-05 06:34:00|1751|1746|1750.75|1745.75|1751|1746|1750.75|1745.75|0
1767594850000|2026-01-05 06:34:10|1751|1746|1750.25|1745.25|1751|1746|1750.25|1745.25|0
1767594860000|2026-01-05 06:34:20|1748.25|1746.25|1748.75|1743.75|1749|1746.25|1748.25|1743.75|0
1767594870000|2026-01-05 06:34:30|1748.25|1743.25|1748.5|1743.5|1748.75|1743.75|1748|1743|0
1767594880000|2026-01-05 06:34:40|1749.25|1744.25|1749|1744|1749.25|1744.25|1748.5|1743.5|0
1767594890000|2026-01-05 06:34:50|1748.75|1743.75|1748|1743|1749|1744|1748|1743|0
1767594900000|2026-01-05 06:35:00|1747.75|1742.75|1746|1741|1750|1745|1746|1741|0
1767594910000|2026-01-05 06:35:10|1746.25|1741.25|1747.5|1742.5|1748|1743|1746.25|1741.25|0
1767594920000|2026-01-05 06:35:20|1748|1743|1747|1742|1748|1743|1747|1742|0
1767594930000|2026-01-05 06:35:30|1746.75|1741.75|1746.5|1741.5|1747|1742|1746.5|1741.5|0
1767594940000|2026-01-05 06:35:40|1746.75|1741.75|1746.75|1741.75|1747|1742|1746.5|1741.5|0
1767594950000|2026-01-05 06:35:50|1746.5|1741.5|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|0
1767594960000|2026-01-05 06:36:00|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767594970000|2026-01-05 06:36:10|1745|1740|1746|1741|1746.75|1741.75|1745|1740|0
1767594980000|2026-01-05 06:36:20|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767594990000|2026-01-05 06:36:30|1746.75|1741.75|1746.25|1741.25|1746.75|1741.75|1746|1741|0
1767595000000|2026-01-05 06:36:40|1746.5|1741.5|1745.25|1740.25|1747.25|1742.25|1745.25|1740.25|0
1767595010000|2026-01-05 06:36:50|1745.5|1740.5|1745.25|1740.25|1746|1741|1745.25|1740.25|0
1767595020000|2026-01-05 06:37:00|1745.5|1740.5|1745.5|1740.5|1745.75|1740.75|1745.25|1740.25|0
1767595040000|2026-01-05 06:37:20|1745.75|1740.75|1745.5|1740.5|1745.75|1740.75|1745.5|1740.5|0
1767595050000|2026-01-05 06:37:30|1745.75|1740.75|1746.25|1741.25|1746.75|1741.75|1745.75|1740.75|1
1767595060000|2026-01-05 06:37:40|1746|1741|1744.25|1739.25|1746.25|1741.25|1744.25|1739.25|0
1767595070000|2026-01-05 06:37:50|1744.5|1739.5|1744.5|1739.5|1744.75|1739.75|1744.25|1739.25|0
1767595080000|2026-01-05 06:38:00|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744.25|1739.25|0
1767595090000|2026-01-05 06:38:10|1744.75|1739.75|1745.75|1740.75|1745.75|1740.75|1744.75|1739.75|0
1767595100000|2026-01-05 06:38:20|1745.25|1740.25|1745.25|1740.25|1745.5|1740.5|1745.25|1740.25|0
1767595110000|2026-01-05 06:38:30|1745.75|1740.75|1747.75|1742.75|1748.5|1743.5|1745.5|1740.5|0
1767595120000|2026-01-05 06:38:40|1748|1743|1752.5|1747.5|1752.75|1747.75|1748|1743|0
1767595130000|2026-01-05 06:38:50|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|1750.5|1745.5|0
1767595140000|2026-01-05 06:39:00|1751|1746|1751.75|1746.75|1751.75|1746.75|1750.5|1745.5|0
1767595150000|2026-01-05 06:39:10|1751.5|1746.5|1751.75|1746.75|1751.75|1746.75|1751.5|1746.5|0
1767595170000|2026-01-05 06:39:30|1751.5|1746.5|1751.25|1746.25|1751.5|1746.5|1751.25|1746.25|0
1767595190000|2026-01-05 06:39:50|1751|1746|1751.25|1746.25|1751.25|1746.25|1751|1746|0
1767595200000|2026-01-05 06:40:00|1751|1746|1750.5|1745.5|1751.25|1746.25|1750.5|1745.5|0
1767595210000|2026-01-05 06:40:10|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|0
1767595220000|2026-01-05 06:40:20|1751|1746|1751|1746|1751|1748.75|1750.75|1745.75|0
1767595230000|2026-01-05 06:40:30|1750.75|1745.75|1749.75|1747.75|1750.75|1747.75|1749.75|1745.5|0
1767595240000|2026-01-05 06:40:40|1752|1747|1751|1749|1752.25|1749|1751|1747|0
1767595250000|2026-01-05 06:40:50|1752.75|1747.75|1752.5|1747.5|1752.75|1749.5|1751.5|1747.5|0
1767595260000|2026-01-05 06:41:00|1752.25|1747.25|1751.5|1746.5|1752.25|1747.25|1751.5|1746.5|0
1767595270000|2026-01-05 06:41:10|1751.25|1746.25|1751.25|1746.25|1751.5|1746.5|1751.25|1746.25|0
1767595280000|2026-01-05 06:41:20|1751.5|1746.5|1751.5|1746.5|1751.75|1746.75|1751.5|1746.5|0
1767595290000|2026-01-05 06:41:30|1751.75|1746.75|1752|1747|1752|1747|1751.75|1746.75|0
1767595300000|2026-01-05 06:41:40|1752.25|1747.25|1752.5|1747.5|1752.75|1747.75|1752|1747|0
1767595310000|2026-01-05 06:41:50|1752.25|1747.25|1752.25|1747.25|1752.5|1747.5|1752.25|1747.25|0
1767595320000|2026-01-05 06:42:00|1752|1747|1751.75|1746.75|1752.25|1747.25|1751.5|1746.5|0
1767595330000|2026-01-05 06:42:10|1751.5|1746.5|1752|1747|1752|1747|1751.5|1746.5|0
1767595340000|2026-01-05 06:42:20|1751.75|1746.75|1752.5|1747.5|1752.5|1747.5|1751.75|1746.75|0
1767595350000|2026-01-05 06:42:30|1752.25|1747.25|1752.5|1747.5|1752.5|1747.5|1752.25|1747.25|0
1767595360000|2026-01-05 06:42:40|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|0
1767595370000|2026-01-05 06:42:50|1753.5|1748.5|1752.75|1747.75|1754.25|1749.25|1752.75|1747.75|0
1767595380000|2026-01-05 06:43:00|1752.25|1747.25|1753.25|1748.25|1753.25|1748.25|1752.25|1747.25|0
1767595390000|2026-01-05 06:43:10|1753.5|1748.5|1753.5|1748.5|1753.75|1748.75|1753|1748|0
1767595400000|2026-01-05 06:43:20|1753.25|1748.25|1753.25|1748.25|1753.5|1748.5|1753.25|1748.25|0
1767595410000|2026-01-05 06:43:30|1753.5|1748.5|1753.25|1748.25|1753.75|1748.75|1753|1748|0
1767595420000|2026-01-05 06:43:40|1752|1750|1751.25|1746.25|1753.25|1750|1751.25|1746.25|0
1767595430000|2026-01-05 06:43:50|1749.5|1747.5|1749.75|1744.75|1750.25|1747.5|1749.5|1744.75|0
1767595450000|2026-01-05 06:44:10|1748|1746|1749|1744|1749.75|1746|1748|1744|0
1767595460000|2026-01-05 06:44:20|1749.25|1744.25|1749|1744|1749.25|1744.25|1749|1744|0
1767595470000|2026-01-05 06:44:30|1746||1746||1746||1746||0
1767595480000|2026-01-05 06:44:40|1747.25|1742.25|1747.25|1742.25|1747.25|1744|1746|1742.25|0
1767595490000|2026-01-05 06:44:50|1747|1742|1747.25|1742.25|1747.25|1744|1746|1742|0
1767595500000|2026-01-05 06:45:00|1747|1742|1748|1743|1748.25|1743.25|1747|1742|0
1767595520000|2026-01-05 06:45:20|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.5|1742.5|0
1767595530000|2026-01-05 06:45:30|1747.25|1742.25|1748|1743|1748.25|1743.25|1747.25|1742.25|0
1767595540000|2026-01-05 06:45:40|1748.25|1743.25|1748.5|1743.5|1748.5|1745|1747|1743.25|0
1767595550000|2026-01-05 06:45:50|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767595560000|2026-01-05 06:46:00|1748.25|1743.25|1750|1745|1750|1745|1748.25|1743.25|0
1767595570000|2026-01-05 06:46:10|1749.75|1744.75|1749.5|1744.5|1750.25|1746.5|1748.5|1744.25|0
1767595580000|2026-01-05 06:46:20|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767595600000|2026-01-05 06:46:40|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767595610000|2026-01-05 06:46:50|1749|1744|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767595620000|2026-01-05 06:47:00|1749|1744|1749|1744|1749|1744|1749|1744|0
1767595630000|2026-01-05 06:47:10|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767595640000|2026-01-05 06:47:20|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767595650000|2026-01-05 06:47:30|1747|1745|1749|1744|1749|1745|1747|1744|0
1767595660000|2026-01-05 06:47:40|1748.75|1743.75|1751|1746|1751|1746|1748.75|1743.75|0
1767595670000|2026-01-05 06:47:50|1751.25|1746.25|1753.25|1748.25|1753.25|1748.25|1751.25|1746.25|0
1767595690000|2026-01-05 06:48:10|1751.5|1749.5|1751.5|1746.5|1752.5|1749.5|1750.5|1746.5|0
1767595700000|2026-01-05 06:48:20|1751.25|1746.25|1750.25|1745.25|1751.25|1746.25|1749.75|1744.75|0
1767595710000|2026-01-05 06:48:30|1748.5|1746.5|1750.75|1745.75|1750.75|1746.5|1748.5|1745.5|0
1767595720000|2026-01-05 06:48:40|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1767595730000|2026-01-05 06:48:50|1750.5|1745.5|1752.25|1747.25|1752.25|1747.25|1750.5|1745.5|0
1767595740000|2026-01-05 06:49:00|1752.5|1747.5|1753.25|1748.25|1753.25|1748.25|1752.25|1747.25|0
1767595750000|2026-01-05 06:49:10|1753|1748|1752.75|1747.75|1753.5|1748.5|1752.5|1747.5|0
1767595760000|2026-01-05 06:49:20|1752.5|1747.5|1751.5|1749.5|1752.75|1749.5|1751|1747.5|0
1767595770000|2026-01-05 06:49:30|1753.75|1748.75|1753|1748|1753.75|1748.75|1753|1748|0
1767595780000|2026-01-05 06:49:40|1752.75|1747.75|1750|1748|1753.25|1748.25|1750|1747.75|0
1767595790000|2026-01-05 06:49:50|1751|1746|1751|1746|1751.25|1746.25|1751|1746|0
1767595800000|2026-01-05 06:50:00|1750.75|1745.75|1748.5|1743.5|1750.75|1745.75|1748.5|1743.5|0
1767595810000|2026-01-05 06:50:10|1748.75|1743.75|1750.25|1745.25|1750.25|1745.5|1747.5|1743.75|0
1767595820000|2026-01-05 06:50:20|1749.75|1744.75|1748.5|1743.5|1749.75|1746|1748|1743.5|0
1767595830000|2026-01-05 06:50:30|1748.75|1743.75|1747.75|1742.75|1748.75|1745.5|1747.5|1742.75|0
1767595840000|2026-01-05 06:50:40|1746.5|1744.5|1748.5|1743.5|1748.5|1744.5|1746.5|1742.75|0
1767595850000|2026-01-05 06:50:50|1748.25|1743.25|1747.5|1742.5|1748.25|1743.25|1747.25|1742.25|0
1767595860000|2026-01-05 06:51:00|1747.75|1742.75|1747.75|1742.75|1748.25|1743.25|1747.75|1742.75|0
1767595870000|2026-01-05 06:51:10|1748|1743|1747.5|1742.5|1748.25|1743.25|1747.5|1742.5|0
1767595880000|2026-01-05 06:51:20|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767595890000|2026-01-05 06:51:30|1747.5|1742.5|1747.5|1742.5|1747.75|1742.75|1747.5|1742.5|0
1767595900000|2026-01-05 06:51:40|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767595910000|2026-01-05 06:51:50|1747|1742|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767595920000|2026-01-05 06:52:00|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767595930000|2026-01-05 06:52:10|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767595940000|2026-01-05 06:52:20|1747.25|1742.25|1747.25|1742.25|1747.5|1742.5|1747|1742|0
1767595950000|2026-01-05 06:52:30|1747|1742|1748.5|1743.5|1748.5|1743.5|1747|1742|0
1767595960000|2026-01-05 06:52:40|1748.75|1743.75|1748.25|1743.25|1748.75|1743.75|1748.25|1743.25|0
1767595970000|2026-01-05 06:52:50|1748.5|1743.5|1748.25|1743.25|1748.5|1743.5|1748.25|1743.25|0
1767595980000|2026-01-05 06:53:00|1748|1743|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767595990000|2026-01-05 06:53:10|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767596000000|2026-01-05 06:53:20|1748.5|1743.5|1748.25|1743.25|1748.5|1743.5|1748.25|1743.25|0
1767596010000|2026-01-05 06:53:30|1748.5|1743.5|1748.5|1743.5|1748.75|1743.75|1748.25|1743.25|0
1767596020000|2026-01-05 06:53:40|1748.25|1743.25|1748.25|1743.25|1748.5|1743.5|1748.25|1743.25|0
1767596030000|2026-01-05 06:53:50|1748|1743|1747|1742|1748.25|1743.25|1747|1742|0
1767596040000|2026-01-05 06:54:00|1746.75|1741.75|1745.75|1740.75|1746.75|1741.75|1745.75|1740.75|0
1767596050000|2026-01-05 06:54:10|1745.5|1740.5|1745.75|1740.75|1745.75|1740.75|1745.5|1740.5|0
1767596060000|2026-01-05 06:54:20|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|0
1767596070000|2026-01-05 06:54:30|1745.75|1740.75|1745.5|1740.5|1745.75|1740.75|1745.5|1740.5|0
1767596080000|2026-01-05 06:54:40|1745.75|1740.75|1745.5|1740.5|1745.75|1740.75|1745.5|1740.5|0
1767596090000|2026-01-05 06:54:50|1746|1741|1746.25|1741.25|1746.25|1741.25|1745.75|1740.75|0
1767596100000|2026-01-05 06:55:00|1746|1741|1746.25|1741.25|1746.25|1741.25|1745.75|1740.75|0
1767596110000|2026-01-05 06:55:10|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767596120000|2026-01-05 06:55:20|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767596170000|2026-01-05 06:56:10|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767596180000|2026-01-05 06:56:20|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767596190000|2026-01-05 06:56:30|1747.75|1742.75|1747.5|1742.5|1748|1743|1747.5|1742.5|0
1767596200000|2026-01-05 06:56:40|1747.75|1742.75|1746.75|1741.75|1747.75|1742.75|1746.75|1741.75|0
1767596210000|2026-01-05 06:56:50|1747|1742|1746.75|1741.75|1747|1742|1746.5|1741.5|0
1767596220000|2026-01-05 06:57:00|1746.5|1741.5|1746.75|1741.75|1747|1742|1746.5|1741.5|0
1767596230000|2026-01-05 06:57:10|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767596240000|2026-01-05 06:57:20|1746.25|1741.25|1746.75|1741.75|1746.75|1741.75|1746.25|1741.25|0
1767596250000|2026-01-05 06:57:30|1746.5|1741.5|1746.75|1741.75|1746.75|1741.75|1746.25|1741.25|0
1767596260000|2026-01-05 06:57:40|1746.5|1741.5|1746.25|1741.25|1746.75|1741.75|1746.25|1741.25|0
1767596270000|2026-01-05 06:57:50|1746.5|1741.5|1748.25|1743.25|1748.25|1743.25|1746.25|1741.25|0
1767596280000|2026-01-05 06:58:00|1748|1743|1748|1743|1748.25|1743.25|1748|1743|0
1767596290000|2026-01-05 06:58:10|1748.25|1743.25|1747.5|1742.5|1748.25|1743.25|1747.25|1742.25|0
1767596300000|2026-01-05 06:58:20|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747.25|1742.25|0
1767596340000|2026-01-05 06:59:00|1747.75|1742.75|1747.75|1742.75|1747.75|1744.5|1746.5|1742.75|0
1767596350000|2026-01-05 06:59:10|1746.5|1744.5|1747.75|1742.75|1747.75|1744.5|1746.5|1742.75|0
1767596360000|2026-01-05 06:59:20|1747.5|1742.5|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767596370000|2026-01-05 06:59:30|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767596380000|2026-01-05 06:59:40|1747.75|1742.75|1747.75|1742.75|1747.75|1744.5|1746.5|1742.75|0
1767596390000|2026-01-05 06:59:50|1746.5|1744.5|1746|1741|1747.75|1744.5|1746|1741|0
1767596400000|2026-01-05 07:00:00|1745.75|1740.75|1744.25|1739.25|1745.75|1741|1743|1739.25|1
1767596410000|2026-01-05 07:00:10|1743|1741|1743|1741|1743|1741|1743|1741|0
1767596420000|2026-01-05 07:00:20|1743.25|1741.25|1744.5|1742.5|1745.75|1742.5|1743.25|1740.25|0
1767596430000|2026-01-05 07:00:30|1744.75|1742.75|1745.5|1740.5|1746|1742.75|1744.5|1740.5|0
1767596440000|2026-01-05 07:00:40|1745.25|1740.25|1745.75|1740.75|1745.75|1740.75|1745.25|1740.25|0
1767596450000|2026-01-05 07:00:50|1745.5|1740.5|1746|1741|1746.25|1741.25|1745.5|1740.5|0
1767596460000|2026-01-05 07:01:00|1745.75|1740.75|1743.5|1741.5|1745.75|1741.5|1743.5|1739.5|0
1767596470000|2026-01-05 07:01:10|1743.75|1741.75|1746|1741|1746|1741.75|1743.75|1740.5|0
1767596480000|2026-01-05 07:01:20|1745.75|1740.75|1746|1741|1746|1741|1745.75|1740.75|0
1767596530000|2026-01-05 07:02:10|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767596540000|2026-01-05 07:02:20|1746|1741|1746|1741|1746.25|1741.25|1745.75|1740.75|0
1767596550000|2026-01-05 07:02:30|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767596560000|2026-01-05 07:02:40|1746.25|1741.25|1746.75|1741.75|1746.75|1741.75|1746.25|1741.25|0
1767596570000|2026-01-05 07:02:50|1747|1742|1745|1740|1747|1742|1745|1740|0
1767596580000|2026-01-05 07:03:00|1744.75|1739.75|1744.75|1739.75|1745.5|1740.5|1744.75|1739.75|0
1767596590000|2026-01-05 07:03:10|1744.5|1739.5|1744|1739|1744.5|1739.5|1743.75|1738.75|0
1767596600000|2026-01-05 07:03:20|1743.75|1738.75|1744|1739|1744|1739|1743.75|1738.75|0
1767596610000|2026-01-05 07:03:30|1744.25|1739.25|1744.75|1739.75|1745.25|1740.25|1744.25|1739.25|0
1767596620000|2026-01-05 07:03:40|1745|1740|1745|1740|1745|1740|1745|1740|0
1767596630000|2026-01-05 07:03:50|1745.25|1740.25|1744.5|1739.5|1745.25|1740.25|1744.5|1739.5|0
1767596640000|2026-01-05 07:04:00|1744.75|1739.75|1744|1739|1744.75|1739.75|1744|1739|0
1767596650000|2026-01-05 07:04:10|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767596660000|2026-01-05 07:04:20|1744|1739|1744.25|1739.25|1744.25|1741|1743|1739|0
1767596670000|2026-01-05 07:04:30|1744|1739|1744.25|1739.25|1744.25|1739.25|1744|1739|0
1767596680000|2026-01-05 07:04:40|1743|1741|1745|1740|1745|1741|1742.75|1739.25|0
1767596690000|2026-01-05 07:04:50|1744.75|1739.75|1744.5|1739.5|1745|1740|1744.5|1739.5|0
1767596700000|2026-01-05 07:05:00|1744.25|1739.25|1744.75|1739.75|1744.75|1739.75|1744.25|1739.25|0
1767596720000|2026-01-05 07:05:20|1744.5|1739.5|1747.25|1742.25|1747.25|1742.25|1743.5|1739.5|0
1767596730000|2026-01-05 07:05:30|1747|1742|1747|1742|1747.5|1742.5|1747|1742|0
1767596750000|2026-01-05 07:05:50|1746.75|1741.75|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767596760000|2026-01-05 07:06:00|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767596770000|2026-01-05 07:06:10|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767596780000|2026-01-05 07:06:20|1746|1741|1744.5|1739.5|1746|1741|1744.5|1739.5|0
1767596790000|2026-01-05 07:06:30|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767596800000|2026-01-05 07:06:40|1742.5|1740.5|1744.75|1739.75|1744.75|1740.5|1742.5|1739.5|0
1767596810000|2026-01-05 07:06:50|1742.5|1737.5|1741.25|1736.25|1742.5|1737.5|1741|1736|0
1767596820000|2026-01-05 07:07:00|1741|1736|1740.75|1735.75|1741|1736|1740.75|1735.75|0
1767596830000|2026-01-05 07:07:10|1739|1737|1739.75|1734.75|1739.75|1737|1739|1734.75|0
1767596840000|2026-01-05 07:07:20|1738.5|1736.5|1738.25|1733.25|1739.75|1736.5|1737|1733.25|0
1767596850000|2026-01-05 07:07:30|1738|1733|1737.25|1732.25|1738|1734|1736|1732.25|0
1767596860000|2026-01-05 07:07:40|1736|1734|1735.75|1730.75|1737.25|1734|1734.5|1730.75|0
1767596870000|2026-01-05 07:07:50|1735.5|1730.5|1732.5|1730.5|1735.75|1732|1732.5|1730.25|0
1767596890000|2026-01-05 07:08:10|1732.75|1730.75|1735.25|1730.25|1736.25|1731.5|1732.75|1729.25|0
1767596900000|2026-01-05 07:08:20|1735|1730|1732.25|1730.25|1735|1730.25|1732|1728.25|0
1767596910000|2026-01-05 07:08:30|1732.5|1730.5|1732.5|1730.5|1732.5|1730.5|1732.5|1730.5|0
1767596920000|2026-01-05 07:08:40|1733.75|1728.75|1732.5|1730.5|1733.75|1730.5|1732.5|1728.75|0
1767596930000|2026-01-05 07:08:50|1733.75|1728.75|1734.5|1729.5|1734.5|1730.5|1732.5|1728.75|0
1767596940000|2026-01-05 07:09:00|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|1734.25|1729.25|0
1767596970000|2026-01-05 07:09:30|1736.25|1731.25|1735.25|1730.25|1736.25|1731.25|1735|1730|0
1767596980000|2026-01-05 07:09:40|1735|1730|1735.25|1730.25|1735.25|1730.25|1735|1730|0
1767596990000|2026-01-05 07:09:50|1735.5|1730.5|1736.25|1731.25|1736.5|1731.5|1735.5|1730.5|0
1767597000000|2026-01-05 07:10:00|1736|1731|1735.5|1730.5|1736|1731|1735.5|1730.5|0
1767597010000|2026-01-05 07:10:10|1734.75|1732.75|1735|1733|1735|1733|1734.75|1732.75|0
1767597020000|2026-01-05 07:10:20|1735.75|1730.75|1736.25|1731.25|1736.25|1731.25|1735.75|1730.75|0
1767597050000|2026-01-05 07:10:50|1735|1733|1735|1733|1735|1733|1735|1733|0
1767597060000|2026-01-05 07:11:00|1736.25|1731.25|1734.5|1732.5|1736.25|1732.5|1734.5|1731|0
1767597070000|2026-01-05 07:11:10|1734.75|1732.75|1734|1732|1734.75|1732.75|1733.75|1731.75|0
1767597100000|2026-01-05 07:11:40|1733.75|1731.75|1732.75|1727.75|1733.75|1731.75|1732.75|1727.75|1
1767597110000|2026-01-05 07:11:50|1731|1729|1731.75|1726.75|1732|1729.25|1731|1726.75|0
1767597120000|2026-01-05 07:12:00|1731.5|1726.5|1731.75|1726.75|1732.5|1728.5|1730.5|1726.25|0
1767597130000|2026-01-05 07:12:10|1730|1728|1732|1727|1732|1728|1730|1726.25|0
1767597140000|2026-01-05 07:12:20|1731.75|1726.75|1731.25|1729.25|1731.75|1729.25|1731|1726.75|0
1767597150000|2026-01-05 07:12:30|1731.5|1729.5|1733.75|1728.75|1734.25|1729.5|1731.5|1728.75|0
1767597160000|2026-01-05 07:12:40|1733.25|1728.25|1734.25|1729.25|1734.25|1729.25|1733.25|1728.25|0
1767597170000|2026-01-05 07:12:50|1734.5|1729.5|1734.25|1729.25|1734.5|1729.5|1734|1729|0
1767597180000|2026-01-05 07:13:00|1734.5|1729.5|1734.5|1729.5|1734.75|1729.75|1734.5|1729.5|0
1767597190000|2026-01-05 07:13:10|1734.25|1729.25|1734|1729|1734.25|1729.25|1733.75|1728.75|0
1767597200000|2026-01-05 07:13:20|1734.25|1729.25|1734.5|1729.5|1734.5|1729.5|1734.25|1729.25|0
1767597210000|2026-01-05 07:13:30|1734.75|1729.75|1735.5|1730.5|1735.5|1730.5|1734.5|1729.5|0
1767597220000|2026-01-05 07:13:40|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.5|1730.5|0
1767597230000|2026-01-05 07:13:50|1735.25|1730.25|1735.25|1730.25|1735.5|1730.5|1735.25|1730.25|0
1767597240000|2026-01-05 07:14:00|1735|1730|1735.5|1730.5|1735.5|1730.5|1735|1730|0
1767597250000|2026-01-05 07:14:10|1735.75|1730.75|1735|1730|1735.75|1730.75|1735|1730|0
1767597260000|2026-01-05 07:14:20|1735.25|1730.25|1733.75|1728.75|1735.25|1730.25|1733.75|1728.75|0
1767597270000|2026-01-05 07:14:30|1734|1729|1734.25|1729.25|1734.25|1729.25|1734|1729|0
1767597280000|2026-01-05 07:14:40|1734|1729|1734.5|1729.5|1735|1730|1734|1729|0
1767597290000|2026-01-05 07:14:50|1735|1730|1735.25|1730.25|1735.25|1730.25|1734.5|1729.5|0
1767597300000|2026-01-05 07:15:00|1735|1730|1734.75|1729.75|1735.25|1730.25|1734.75|1729.75|0
1767597310000|2026-01-05 07:15:10|1735|1730|1735|1730|1735.25|1730.25|1734.75|1729.75|0
1767597320000|2026-01-05 07:15:20|1735.25|1730.25|1735|1730|1735.25|1730.25|1735|1730|0
1767597330000|2026-01-05 07:15:30|1735.25|1730.25|1735.5|1730.5|1736|1731|1735.25|1730.25|0
1767597340000|2026-01-05 07:15:40|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.25|1730.25|0
1767597350000|2026-01-05 07:15:50|1735.25|1730.25|1735|1730|1735.25|1730.25|1735|1730|0
1767597360000|2026-01-05 07:16:00|1735.25|1730.25|1734|1729|1735.25|1730.25|1733.75|1728.75|0
1767597370000|2026-01-05 07:16:10|1734.25|1729.25|1735|1730|1735|1730|1734|1729|0
1767597380000|2026-01-05 07:16:20|1735.25|1730.25|1736.5|1731.5|1736.5|1731.5|1735.25|1730.25|0
1767597390000|2026-01-05 07:16:30|1736.25|1731.25|1736|1731|1736.25|1731.25|1736|1731|0
1767597400000|2026-01-05 07:16:40|1736.25|1731.25|1735.5|1730.5|1736.25|1731.25|1735.5|1730.5|0
1767597410000|2026-01-05 07:16:50|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.5|1730.5|0
1767597420000|2026-01-05 07:17:00|1735.75|1730.75|1736.25|1731.25|1736.5|1731.5|1735.75|1730.75|0
1767597430000|2026-01-05 07:17:10|1736|1731|1736|1731|1736|1731|1735.75|1730.75|0
1767597440000|2026-01-05 07:17:20|1736.25|1731.25|1736|1731|1736.25|1731.25|1736|1731|0
1767597450000|2026-01-05 07:17:30|1736.25|1731.25|1736|1731|1736.25|1731.25|1736|1731|0
1767597460000|2026-01-05 07:17:40|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.5|1730.5|0
1767597470000|2026-01-05 07:17:50|1735.75|1730.75|1735.25|1730.25|1735.75|1730.75|1735.25|1730.25|0
1767597480000|2026-01-05 07:18:00|1735|1730|1735.25|1730.25|1735.5|1730.5|1734.25|1729.25|0
1767597490000|2026-01-05 07:18:10|1735|1730|1734.75|1729.75|1735|1730|1734.75|1729.75|0
1767597500000|2026-01-05 07:18:20|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767597510000|2026-01-05 07:18:30|1735|1730|1734.75|1729.75|1735.25|1730.25|1734.75|1729.75|0
1767597520000|2026-01-05 07:18:40|1735|1730|1734.5|1729.5|1735|1730|1734.5|1729.5|0
1767597530000|2026-01-05 07:18:50|1734.75|1729.75|1734.75|1729.75|1734.75|1729.75|1734.5|1729.5|0
1767597540000|2026-01-05 07:19:00|1734.5|1729.5|1734.5|1729.5|1734.5|1729.5|1734.5|1729.5|0
1767597550000|2026-01-05 07:19:10|1734.75|1729.75|1734.75|1729.75|1734.75|1731.5|1733.5|1729.75|0
1767597560000|2026-01-05 07:19:20|1733.5|1731.5|1733.5|1731.5|1733.5|1731.5|1733.5|1731.5|0
1767597570000|2026-01-05 07:19:30|1735.5|1730.5|1735.5|1730.5|1736.5|1731.5|1735.5|1730.5|0
1767597580000|2026-01-05 07:19:40|1735.75|1730.75|1736|1731|1736|1731|1735.5|1730.5|0
1767597590000|2026-01-05 07:19:50|1736.25|1731.25|1736|1731|1736.25|1731.25|1736|1731|0
1767597600000|2026-01-05 07:20:00|1736.25|1731.25|1736.25|1731.25|1736.25|1731.25|1736|1731|0
1767597610000|2026-01-05 07:20:10|1736|1731|1735.75|1730.75|1736.25|1731.25|1735.75|1730.75|0
1767597660000|2026-01-05 07:21:00|1735.25|1730.25|1734.5|1729.5|1735.25|1730.25|1734.5|1729.5|0
1767597670000|2026-01-05 07:21:10|1734.25|1729.25|1734.5|1729.5|1734.5|1729.5|1734.25|1729.25|0
1767597680000|2026-01-05 07:21:20|1734.25|1729.25|1734.5|1729.5|1734.5|1729.5|1734.25|1729.25|0
1767597690000|2026-01-05 07:21:30|1734.25|1729.25|1734.25|1729.25|1734.5|1729.5|1734.25|1729.25|0
1767597700000|2026-01-05 07:21:40|1734|1729|1733.75|1728.75|1734|1729|1733.75|1728.75|0
1767597710000|2026-01-05 07:21:50|1733.5|1728.5|1733|1728|1733.5|1728.5|1733|1728|0
1767597720000|2026-01-05 07:22:00|1732.75|1727.75|1731.5|1726.5|1733|1728|1731.5|1726.5|0
1767597730000|2026-01-05 07:22:10|1731.75|1726.75|1731.75|1726.75|1731.75|1726.75|1731.75|1726.75|0
1767597740000|2026-01-05 07:22:20|1729.25|1727.25|1729.75|1724.75|1729.75|1727.25|1729.25|1724.25|0
1767597750000|2026-01-05 07:22:30|1728.5|1726.5|1730|1725|1730.25|1727|1728.5|1725|0
1767597760000|2026-01-05 07:22:40|1729.5|1724.5|1728.5|1723.5|1729.5|1724.5|1728.5|1723.5|0
1767597770000|2026-01-05 07:22:50|1728.25|1723.25|1725.75|1720.75|1728.25|1723.25|1725.75|1720.75|0
1767597780000|2026-01-05 07:23:00|1724.5|1722.5|1725.75|1720.75|1725.75|1722.5|1724.5|1720.75|0
1767597790000|2026-01-05 07:23:10|1725.5|1720.5|1726.5|1721.5|1726.75|1721.75|1725.5|1720.5|0
1767597800000|2026-01-05 07:23:20|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767597810000|2026-01-05 07:23:30|1726.5|1721.5|1726.25|1721.25|1726.5|1721.5|1726.25|1721.25|0
1767597820000|2026-01-05 07:23:40|1725|1723|1725|1723|1725|1723|1725|1723|0
1767597830000|2026-01-05 07:23:50|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|1726.25|1721.25|0
1767597840000|2026-01-05 07:24:00|1726.5|1721.5|1727.25|1722.25|1727.25|1724|1726|1721.5|0
1767597850000|2026-01-05 07:24:10|1727|1722|1726.25|1721.25|1727|1722|1726|1721|0
1767597870000|2026-01-05 07:24:30|1725|1723|1727.5|1722.5|1727.5|1723|1725|1722.5|0
1767597880000|2026-01-05 07:24:40|1727.75|1722.75|1727.5|1722.5|1727.75|1722.75|1727.5|1722.5|0
1767597890000|2026-01-05 07:24:50|1727.75|1722.75|1727.75|1722.75|1727.75|1722.75|1727.75|1722.75|0
1767597900000|2026-01-05 07:25:00|1728|1723|1728|1723|1728|1723|1727.75|1722.75|0
1767597910000|2026-01-05 07:25:10|1728.25|1723.25|1728|1723|1728.5|1723.5|1728|1723|0
1767597920000|2026-01-05 07:25:20|1728.25|1723.25|1729.25|1724.25|1730|1726|1728|1723.25|0
1767597930000|2026-01-05 07:25:30|1727.5|1725.5|1728.75|1723.75|1728.75|1725.5|1727.5|1723.75|0
1767597940000|2026-01-05 07:25:40|1727.5|1725.5|1726.5|1724.5|1727.5|1725.5|1726.5|1724.5|1
1767597950000|2026-01-05 07:25:50|1728.25|1723.25|1726.5|1724.5|1728.25|1724.5|1726.5|1723.25|0
1767597960000|2026-01-05 07:26:00|1726.25|1724.25|1726|1724|1726.25|1724.25|1726|1724|0
1767597970000|2026-01-05 07:26:10|1727.75|1722.75|1728|1723|1728|1724|1726|1722.75|0
1767597980000|2026-01-05 07:26:20|1728.25|1723.25|1729.5|1724.5|1730|1725|1728|1723|0
1767597990000|2026-01-05 07:26:30|1729.75|1724.75|1729.75|1724.75|1729.75|1727.25|1729.25|1724.5|0
1767598000000|2026-01-05 07:26:40|1728.5|1726.5|1730.25|1725.25|1730.25|1726.5|1728.5|1724.5|0
1767598010000|2026-01-05 07:26:50|1729|1727|1729.5|1724.5|1730.25|1727|1729|1724|0
1767598020000|2026-01-05 07:27:00|1729|1724|1729|1724|1729.5|1724.5|1729|1724|0
1767598030000|2026-01-05 07:27:10|1729.25|1724.25|1729|1724|1729.25|1724.25|1729|1724|0
1767598040000|2026-01-05 07:27:20|1728.75|1723.75|1728.5|1723.5|1728.75|1723.75|1728.5|1723.5|0
1767598050000|2026-01-05 07:27:30|1728.25|1723.25|1729|1724|1729|1724|1728.25|1723.25|0
1767598070000|2026-01-05 07:27:50|1728.75|1723.75|1729|1724|1729.25|1724.25|1728.5|1723.5|0
1767598080000|2026-01-05 07:28:00|1728.75|1723.75|1728.5|1723.5|1729|1724|1728.25|1723.25|0
1767598090000|2026-01-05 07:28:10|1728.75|1723.75|1729|1724|1729|1724|1728.75|1723.75|0
1767598100000|2026-01-05 07:28:20|1728.75|1723.75|1729.5|1724.5|1729.5|1724.5|1728.75|1723.75|0
1767598110000|2026-01-05 07:28:30|1729.75|1724.75|1729.5|1724.5|1730|1725|1729.5|1724.5|0
1767598120000|2026-01-05 07:28:40|1729.75|1724.75|1730|1725|1730|1725|1729.75|1724.75|0
1767598130000|2026-01-05 07:28:50|1730.25|1725.25|1729.75|1724.75|1730.25|1725.25|1729.75|1724.75|0
1767598140000|2026-01-05 07:29:00|1729.5|1724.5|1730|1725|1730|1725|1729.5|1724.5|0
1767598150000|2026-01-05 07:29:10|1730.25|1725.25|1730.25|1725.25|1730.25|1725.25|1730.25|1725.25|0
1767598160000|2026-01-05 07:29:20|1730|1725|1729.5|1724.5|1730|1725|1729.5|1724.5|0
1767598170000|2026-01-05 07:29:30|1729.25|1724.25|1729|1724|1729.25|1724.25|1728.75|1723.75|0
1767598180000|2026-01-05 07:29:40|1729.25|1724.25|1730.25|1725.25|1730.25|1725.25|1729.25|1724.25|0
1767598190000|2026-01-05 07:29:50|1730|1725|1729.25|1724.25|1730|1725|1729.25|1724.25|0
1767598200000|2026-01-05 07:30:00|1729|1724|1727|1725|1729.5|1725|1727|1723.25|0
1767598210000|2026-01-05 07:30:10|1729.5|1724.5|1729.5|1724.5|1729.75|1724.75|1729|1724|0
1767598220000|2026-01-05 07:30:20|1729.25|1724.25|1729|1724|1729.25|1724.25|1728.75|1723.75|0
1767598230000|2026-01-05 07:30:30|1729.25|1724.25|1730|1725|1730|1725|1729.25|1724.25|0
1767598240000|2026-01-05 07:30:40|1729.75|1724.75|1729.5|1724.5|1730.25|1725.25|1729.5|1724.5|0
1767598250000|2026-01-05 07:30:50|1729.25|1724.25|1729.5|1724.5|1729.5|1724.5|1728.5|1723.5|0
1767598260000|2026-01-05 07:31:00|1729.75|1724.75|1732.75|1727.75|1733|1728|1729.75|1724.75|0
1767598270000|2026-01-05 07:31:10|1733.25|1728.25|1734|1729|1734.25|1729.25|1733.25|1728.25|0
1767598280000|2026-01-05 07:31:20|1734.25|1729.25|1735|1730|1735|1730|1734.25|1729.25|0
1767598290000|2026-01-05 07:31:30|1734.75|1729.75|1734.5|1729.5|1735|1730|1734|1729|0
1767598300000|2026-01-05 07:31:40|1734.75|1729.75|1734.75|1729.75|1734.75|1729.75|1734.75|1729.75|0
1767598310000|2026-01-05 07:31:50|1734.5|1729.5|1734.75|1729.75|1735|1730|1734.5|1729.5|0
1767598320000|2026-01-05 07:32:00|1735|1730|1735.75|1730.75|1736|1731|1734.75|1729.75|0
1767598330000|2026-01-05 07:32:10|1733.25|1731.25|1733.25|1731.25|1733.25|1731.25|1733.25|1731.25|0
1767598340000|2026-01-05 07:32:20|1733|1731|1734.25|1729.25|1734.25|1731|1733|1729|0
1767598350000|2026-01-05 07:32:30|1733|1731|1733|1731|1734.25|1731|1732.25|1729.25|1
1767598370000|2026-01-05 07:32:50|1734.25|1729.25|1735.25|1730.25|1735.5|1731|1733|1729.25|0
1767598380000|2026-01-05 07:33:00|1735.5|1730.5|1736.75|1731.75|1737|1732|1735.5|1730.5|0
1767598390000|2026-01-05 07:33:10|1736.5|1731.5|1737|1732|1737.5|1732.5|1736.25|1731.25|0
1767598400000|2026-01-05 07:33:20|1737.25|1732.25|1737|1732|1737.5|1732.5|1737|1732|0
1767598410000|2026-01-05 07:33:30|1736.75|1731.75|1736.25|1731.25|1736.75|1731.75|1736|1731|0
1767598420000|2026-01-05 07:33:40|1736.5|1731.5|1735.75|1730.75|1736.5|1731.5|1735.75|1730.75|0
1767598430000|2026-01-05 07:33:50|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|1735.5|1730.5|0
1767598440000|2026-01-05 07:34:00|1735.25|1730.25|1735.25|1730.25|1735.5|1730.5|1735|1730|0
1767598450000|2026-01-05 07:34:10|1735.5|1730.5|1735.75|1730.75|1735.75|1730.75|1735.5|1730.5|0
1767598460000|2026-01-05 07:34:20|1735.5|1730.5|1735.25|1730.25|1735.75|1730.75|1735.25|1730.25|0
1767598470000|2026-01-05 07:34:30|1735.5|1730.5|1736|1731|1736|1731|1735.25|1730.25|0
1767598480000|2026-01-05 07:34:40|1735.75|1730.75|1736.25|1731.25|1736.25|1731.25|1735.5|1730.5|0
1767598490000|2026-01-05 07:34:50|1736.5|1731.5|1736.25|1731.25|1736.75|1731.75|1736.25|1731.25|0
1767598500000|2026-01-05 07:35:00|1736.75|1731.75|1736.75|1731.75|1736.75|1731.75|1736.5|1731.5|0
1767598510000|2026-01-05 07:35:10|1736.5|1731.5|1737.5|1732.5|1737.5|1732.5|1736.5|1731.5|0
1767598520000|2026-01-05 07:35:20|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|0
1767598530000|2026-01-05 07:35:30|1737.5|1732.5|1737.5|1732.5|1737.5|1732.5|1737.25|1732.25|0
1767598540000|2026-01-05 07:35:40|1737.75|1732.75|1737|1732|1737.75|1732.75|1737|1732|0
1767598550000|2026-01-05 07:35:50|1736.75|1731.75|1736.75|1731.75|1737|1732|1736.75|1731.75|0
1767598560000|2026-01-05 07:36:00|1736.25|1731.25|1736.5|1731.5|1736.5|1731.5|1736.25|1731.25|0
1767598570000|2026-01-05 07:36:10|1736.75|1731.75|1736.25|1731.25|1736.75|1731.75|1736.25|1731.25|0
1767598580000|2026-01-05 07:36:20|1736.5|1731.5|1736.75|1731.75|1736.75|1731.75|1736.25|1731.25|0
1767598590000|2026-01-05 07:36:30|1736.5|1731.5|1736.75|1731.75|1736.75|1731.75|1736.25|1731.25|0
1767598600000|2026-01-05 07:36:40|1737|1732|1737.75|1732.75|1738.25|1733.25|1737|1732|0
1767598610000|2026-01-05 07:36:50|1737.5|1732.5|1738|1733|1738|1733|1737.5|1732.5|0
1767598620000|2026-01-05 07:37:00|1738.5|1733.5|1738.75|1733.75|1738.75|1733.75|1738.5|1733.5|0
1767598630000|2026-01-05 07:37:10|1739|1734|1739.25|1734.25|1739.25|1734.25|1739|1734|0
1767598640000|2026-01-05 07:37:20|1739.5|1734.5|1739.75|1734.75|1739.75|1734.75|1739.5|1734.5|0
1767598660000|2026-01-05 07:37:40|1739.5|1734.5|1738.75|1733.75|1739.5|1734.5|1738.75|1733.75|0
1767598670000|2026-01-05 07:37:50|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|0
1767598680000|2026-01-05 07:38:00|1737.75|1732.75|1736.5|1731.5|1737.75|1732.75|1736.5|1731.5|0
1767598690000|2026-01-05 07:38:10|1736.75|1731.75|1736.25|1731.25|1736.75|1731.75|1736.25|1731.25|0
1767598700000|2026-01-05 07:38:20|1737.5|1732.5|1738|1733|1738|1733|1737.5|1732.5|0
1767598710000|2026-01-05 07:38:30|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|0
1767598720000|2026-01-05 07:38:40|1738|1733|1738.25|1733.25|1738.25|1733.25|1738|1733|0
1767598730000|2026-01-05 07:38:50|1738.5|1733.5|1739.25|1734.25|1739.75|1734.75|1738.5|1733.5|0
1767598740000|2026-01-05 07:39:00|1738.75|1733.75|1739|1734|1739|1734|1738.5|1733.5|0
1767598750000|2026-01-05 07:39:10|1738.75|1733.75|1738.5|1733.5|1739|1734|1738.5|1733.5|0
1767598760000|2026-01-05 07:39:20|1738.25|1733.25|1738|1733|1738.25|1733.25|1737.75|1732.75|0
1767598770000|2026-01-05 07:39:30|1737.75|1732.75|1738.25|1733.25|1738.25|1733.25|1737.75|1732.75|0
1767598780000|2026-01-05 07:39:40|1738|1733|1737.75|1732.75|1738.25|1733.25|1737.75|1732.75|0
1767598790000|2026-01-05 07:39:50|1737.5|1732.5|1736.75|1731.75|1737.75|1732.75|1736.75|1731.75|0
1767598800000|2026-01-05 07:40:00|1737|1732|1737.25|1732.25|1737.25|1732.25|1736.75|1731.75|0
1767598810000|2026-01-05 07:40:10|1737|1732|1737.25|1732.25|1737.25|1732.25|1736.5|1731.5|0
1767598820000|2026-01-05 07:40:20|1739.25|1734.25|1738.25|1733.25|1739.25|1734.25|1738.25|1733.25|0
1767598830000|2026-01-05 07:40:30|1738|1733|1737.25|1732.25|1738|1733|1737.25|1732.25|0
1767598840000|2026-01-05 07:40:40|1737|1732|1738|1733|1738.25|1733.25|1737|1732|0
1767598850000|2026-01-05 07:40:50|1737.75|1732.75|1738.25|1733.25|1738.25|1733.25|1737.75|1732.75|0
1767598860000|2026-01-05 07:41:00|1738.5|1733.5|1739.25|1734.25|1739.25|1734.25|1738.25|1733.25|0
1767598870000|2026-01-05 07:41:10|1739.5|1734.5|1739.5|1734.5|1739.75|1734.75|1739.5|1734.5|0
1767598880000|2026-01-05 07:41:20|1739.25|1734.25|1740|1735|1740.5|1735.5|1739.25|1734.25|0
1767598890000|2026-01-05 07:41:30|1739.75|1734.75|1739.75|1734.75|1739.75|1734.75|1739.5|1734.5|0
1767598900000|2026-01-05 07:41:40|1739.5|1734.5|1739.75|1734.75|1739.75|1734.75|1739.5|1734.5|0
1767598910000|2026-01-05 07:41:50|1739.5|1734.5|1739.75|1734.75|1740|1735|1739.25|1734.25|0
1767598920000|2026-01-05 07:42:00|1740|1735|1740|1735|1740|1735|1740|1735|0
1767598950000|2026-01-05 07:42:30|1739.5|1734.5|1739.25|1734.25|1739.5|1734.5|1739|1734|0
1767598960000|2026-01-05 07:42:40|1739.5|1734.5|1739|1734|1739.5|1734.5|1739|1734|0
1767598970000|2026-01-05 07:42:50|1739.25|1734.25|1739.75|1734.75|1740|1735|1739.25|1734.25|0
1767598980000|2026-01-05 07:43:00|1739.5|1734.5|1740.25|1735.25|1740.75|1735.75|1739.5|1734.5|0
1767598990000|2026-01-05 07:43:10|1740|1735|1739.5|1734.5|1740.25|1735.25|1739.25|1734.25|0
1767599000000|2026-01-05 07:43:20|1739.25|1734.25|1737.75|1732.75|1739.25|1734.25|1737.75|1732.75|0
1767599010000|2026-01-05 07:43:30|1738|1733|1738.5|1733.5|1739.25|1734.25|1738|1733|0
1767599020000|2026-01-05 07:43:40|1738.75|1733.75|1738.75|1733.75|1739|1734|1738.75|1733.75|0
1767599030000|2026-01-05 07:43:50|1739|1734|1739.5|1734.5|1739.5|1734.5|1739|1734|0
1767599050000|2026-01-05 07:44:10|1739.75|1734.75|1738.75|1733.75|1739.75|1734.75|1738.75|1733.75|0
1767599060000|2026-01-05 07:44:20|1738.5|1733.5|1739.25|1734.25|1740|1735|1738.5|1733.5|0
1767599080000|2026-01-05 07:44:40|1739|1734|1738.5|1733.5|1739|1734|1738.5|1733.5|0
1767599090000|2026-01-05 07:44:50|1738.25|1733.25|1738.25|1733.25|1738.5|1733.5|1738|1733|0
1767599100000|2026-01-05 07:45:00|1738|1733|1738|1733|1738|1733|1737.5|1732.5|0
1767599110000|2026-01-05 07:45:10|1737.75|1732.75|1738|1733|1738|1733|1737.5|1732.5|0
1767599120000|2026-01-05 07:45:20|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|0
1767599130000|2026-01-05 07:45:30|1738|1733|1738.25|1733.25|1738.25|1733.25|1738|1733|0
1767599140000|2026-01-05 07:45:40|1738|1733|1737|1732|1738.25|1734|1736|1731.75|0
1767599150000|2026-01-05 07:45:50|1736.75|1731.75|1736.25|1731.25|1736.75|1731.75|1736.25|1731.25|0
1767599160000|2026-01-05 07:46:00|1736|1731|1736.5|1731.5|1736.75|1732|1734|1730.75|0
1767599170000|2026-01-05 07:46:10|1736|1731|1735.75|1730.75|1737|1732|1735.75|1730.75|0
1767599180000|2026-01-05 07:46:20|1736|1731|1736.25|1731.25|1736.5|1731.5|1736|1731|0
1767599190000|2026-01-05 07:46:30|1736.5|1731.5|1736.5|1731.5|1737|1732|1736.5|1731.5|0
1767599200000|2026-01-05 07:46:40|1736.25|1731.25|1736.25|1731.25|1736.25|1731.25|1736.25|1731.25|0
1767599230000|2026-01-05 07:47:10|1736.5|1731.5|1736.5|1731.5|1736.5|1731.5|1736.5|1731.5|0
1767599240000|2026-01-05 07:47:20|1736.25|1731.25|1735.75|1730.75|1736.25|1731.25|1735.75|1730.75|0
1767599250000|2026-01-05 07:47:30|1734|1732|1734.75|1729.75|1735|1732|1734|1729.5|0
1767599260000|2026-01-05 07:47:40|1734.5|1729.5|1735|1730|1735|1730|1734.5|1729.5|0
1767599270000|2026-01-05 07:47:50|1734.75|1729.75|1735.25|1730.25|1735.25|1730.25|1734.75|1729.75|0
1767599280000|2026-01-05 07:48:00|1735|1730|1734.75|1729.75|1735|1730|1734.75|1729.75|0
1767599290000|2026-01-05 07:48:10|1735|1730|1735|1730|1735|1730|1735|1730|0
1767599300000|2026-01-05 07:48:20|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767599310000|2026-01-05 07:48:30|1736.25|1731.25|1735.75|1730.75|1736.25|1731.25|1735.5|1730.5|0
1767599320000|2026-01-05 07:48:40|1736|1731|1735.75|1730.75|1736.25|1731.25|1735.25|1730.25|0
1767599330000|2026-01-05 07:48:50|1735.5|1730.5|1736|1731|1736|1731|1735.5|1730.5|0
1767599340000|2026-01-05 07:49:00|1736.25|1731.25|1736|1731|1736.75|1731.75|1736|1731|0
1767599350000|2026-01-05 07:49:10|1736.25|1731.25|1735.5|1730.5|1736.25|1731.25|1735.5|1730.5|0
1767599360000|2026-01-05 07:49:20|1735.25|1730.25|1735.5|1730.5|1735.75|1730.75|1735.25|1730.25|0
1767599370000|2026-01-05 07:49:30|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|1735.25|1730.25|0
1767599380000|2026-01-05 07:49:40|1735.5|1730.5|1735.25|1730.25|1735.5|1730.5|1735.25|1730.25|0
1767599390000|2026-01-05 07:49:50|1735.5|1730.5|1735.75|1730.75|1735.75|1730.75|1735.25|1730.25|0
1767599400000|2026-01-05 07:50:00|1735.5|1730.5|1735|1730|1735.5|1730.5|1735|1730|0
1767599410000|2026-01-05 07:50:10|1734.75|1729.75|1735.75|1730.75|1735.75|1730.75|1734.75|1729.75|0
1767599420000|2026-01-05 07:50:20|1735.5|1730.5|1734.75|1729.75|1735.5|1730.5|1734.75|1729.75|0
1767599430000|2026-01-05 07:50:30|1735|1730|1735.25|1730.25|1735.25|1730.25|1735|1730|0
1767599440000|2026-01-05 07:50:40|1735.5|1730.5|1735.75|1730.75|1736.25|1731.25|1732.25|1730.25|0
1767599450000|2026-01-05 07:50:50|1736.25|1731.25|1735.5|1730.5|1736.25|1731.25|1735.5|1730.5|0
1767599480000|2026-01-05 07:51:20|1735.75|1730.75|1735.75|1730.75|1736.5|1731.5|1735.75|1730.75|0
1767599510000|2026-01-05 07:51:50|1735.5|1730.5|1734.75|1729.75|1735.5|1730.5|1734.75|1729.75|0
1767599520000|2026-01-05 07:52:00|1735|1730|1735.25|1730.25|1735.5|1730.5|1735|1730|0
1767599530000|2026-01-05 07:52:10|1735.75|1730.75|1735.5|1730.5|1735.75|1730.75|1735.5|1730.5|0
1767599540000|2026-01-05 07:52:20|1735.25|1730.25|1735.5|1730.5|1735.5|1730.5|1735.25|1730.25|0
1767599550000|2026-01-05 07:52:30|1735.75|1730.75|1737.75|1732.75|1737.75|1732.75|1735.75|1730.75|0
1767599560000|2026-01-05 07:52:40|1737.5|1732.5|1737.75|1732.75|1738|1733|1737.25|1732.25|0
1767599570000|2026-01-05 07:52:50|1737|1732|1737.25|1732.25|1737.25|1732.25|1737|1732|0
1767599580000|2026-01-05 07:53:00|1736.75|1731.75|1737|1732|1737.25|1732.25|1736.75|1731.75|0
1767599590000|2026-01-05 07:53:10|1736.75|1731.75|1737.5|1732.5|1737.5|1732.5|1736.75|1731.75|0
1767599600000|2026-01-05 07:53:20|1737.75|1732.75|1737.5|1732.5|1737.75|1732.75|1737.5|1732.5|0
1767599610000|2026-01-05 07:53:30|1737.75|1732.75|1737.75|1732.75|1737.75|1732.75|1737.5|1732.5|0
1767599620000|2026-01-05 07:53:40|1738|1733|1737.75|1732.75|1738.25|1733.25|1737.75|1732.75|0
1767599630000|2026-01-05 07:53:50|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738|1733|0
1767599640000|2026-01-05 07:54:00|1738|1733|1738|1733|1738.25|1733.25|1738|1733|0
1767599660000|2026-01-05 07:54:20|1738.25|1733.25|1738|1733|1738.25|1733.25|1738|1733|0
1767599670000|2026-01-05 07:54:30|1738.25|1733.25|1738|1733|1738.25|1733.25|1738|1733|0
1767599680000|2026-01-05 07:54:40|1738.25|1733.25|1738.75|1733.75|1738.75|1733.75|1738.25|1733.25|0
1767599690000|2026-01-05 07:54:50|1739|1734|1738.75|1733.75|1739.25|1734.25|1738.75|1733.75|0
1767599700000|2026-01-05 07:55:00|1739|1734|1739|1734|1739.25|1734.25|1738.75|1733.75|0
1767599710000|2026-01-05 07:55:10|1738.75|1733.75|1738.75|1733.75|1739|1734|1738.75|1733.75|0
1767599720000|2026-01-05 07:55:20|1739|1734|1738.75|1733.75|1739|1734|1738.75|1733.75|0
1767599730000|2026-01-05 07:55:30|1739|1734|1738.75|1733.75|1739|1734|1738.75|1733.75|0
1767599740000|2026-01-05 07:55:40|1739|1734|1739|1734|1739|1734|1738.75|1733.75|0
1767599760000|2026-01-05 07:56:00|1738.75|1733.75|1738.75|1733.75|1738.75|1734.25|1736.25|1733.75|0
1767599770000|2026-01-05 07:56:10|1739.25|1734.25|1739.5|1734.5|1739.5|1734.5|1739.25|1734.25|0
1767599780000|2026-01-05 07:56:20|1739.25|1734.25|1739|1734|1739.25|1734.25|1739|1734|0
1767599790000|2026-01-05 07:56:30|1739.25|1734.25|1739.25|1734.25|1739.25|1734.25|1739|1734|0
1767599800000|2026-01-05 07:56:40|1739|1734|1739|1734|1739|1734|1739|1734|0
1767599810000|2026-01-05 07:56:50|1738|1736|1740|1735|1740|1736|1738|1734.75|0
1767599820000|2026-01-05 07:57:00|1739|1734|1741|1736|1741|1736.5|1738.5|1734|0
1767599830000|2026-01-05 07:57:10|1741.25|1736.25|1741.25|1736.25|1741.5|1736.5|1741.25|1736.25|0
1767599840000|2026-01-05 07:57:20|1741.5|1736.5|1741.25|1736.25|1741.5|1736.5|1741.25|1736.25|0
1767599850000|2026-01-05 07:57:30|1741.5|1736.5|1742|1737|1742|1737|1741.5|1736.5|0
1767599860000|2026-01-05 07:57:40|1742.25|1737.25|1742|1737|1742.25|1737.25|1742|1737|0
1767599880000|2026-01-05 07:58:00|1742.25|1737.25|1742|1737|1742.25|1737.25|1742|1737|0
1767599890000|2026-01-05 07:58:10|1741.75|1736.75|1742|1737|1742|1737|1741.75|1736.75|0
1767599910000|2026-01-05 07:58:30|1742.25|1737.25|1742.5|1737.5|1742.5|1737.5|1742.25|1737.25|0
1767599920000|2026-01-05 07:58:40|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|0
1767599930000|2026-01-05 07:58:50|1742|1737|1740|1738|1742|1738|1740|1737|0
1767599940000|2026-01-05 07:59:00|1741|1736|1741|1736|1741|1736|1741|1736|0
1767599950000|2026-01-05 07:59:10|1740.75|1735.75|1740|1735|1740.75|1735.75|1740|1735|0
1767599980000|2026-01-05 07:59:40|1739.75|1734.75|1740.25|1735.25|1740.25|1735.25|1739.75|1734.75|0
1767599990000|2026-01-05 07:59:50|1740.75|1735.75|1741|1736|1741|1736|1740.75|1735.75|0
1767600000000|2026-01-05 08:00:00|1741.25|1736.25|1741.75|1736.75|1741.75|1736.75|1739.75|1734.75|0
1767600010000|2026-01-05 08:00:10|1742|1737|1742.75|1737.75|1743.25|1738.25|1742|1737|0
1767600020000|2026-01-05 08:00:20|1743|1738|1743.5|1738.5|1743.5|1738.5|1742.75|1737.75|0
1767600030000|2026-01-05 08:00:30|1743.25|1738.25|1744|1739|1744.25|1739.25|1743|1738|0
1767600040000|2026-01-05 08:00:40|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744|1739|0
1767600050000|2026-01-05 08:00:50|1744.25|1739.25|1743.75|1738.75|1744.25|1739.25|1743.75|1738.75|0
1767600060000|2026-01-05 08:01:00|1743.5|1738.5|1743.5|1738.5|1743.75|1738.75|1743|1738|0
1767600070000|2026-01-05 08:01:10|1743.25|1738.25|1742|1737|1743.5|1738.5|1742|1737|0
1767600080000|2026-01-05 08:01:20|1742.25|1737.25|1741.75|1736.75|1742.5|1737.5|1741.75|1736.75|0
1767600090000|2026-01-05 08:01:30|1741.5|1736.5|1738.25|1733.25|1741.5|1736.5|1738.25|1733.25|0
1767600100000|2026-01-05 08:01:40|1736.25|1731.25|1738.75|1733.75|1738.75|1733.75|1736.25|1731.25|0
1767600110000|2026-01-05 08:01:50|1738.5|1733.5|1738.25|1733.25|1738.5|1733.5|1738|1733|0
1767600120000|2026-01-05 08:02:00|1738|1733|1738.5|1733.5|1738.75|1733.75|1737.75|1732.75|0
1767600130000|2026-01-05 08:02:10|1738.25|1733.25|1738.25|1733.25|1738.25|1733.25|1738|1733|0
1767600140000|2026-01-05 08:02:20|1738|1733|1738|1733|1738|1733|1737.75|1732.75|0
1767600150000|2026-01-05 08:02:30|1738.75|1733.75|1740|1735|1740|1735|1738.75|1733.75|0
1767600160000|2026-01-05 08:02:40|1739.75|1734.75|1739.25|1734.25|1739.75|1734.75|1739|1734|0
1767600170000|2026-01-05 08:02:50|1739.5|1734.5|1741|1736|1741|1736|1739.5|1734.5|0
1767600180000|2026-01-05 08:03:00|1740.75|1735.75|1738.25|1733.25|1740.75|1735.75|1738|1733|0
1767600190000|2026-01-05 08:03:10|1739|1734|1739|1734|1739.25|1734.25|1738.5|1733.5|0
1767600200000|2026-01-05 08:03:20|1738.75|1733.75|1739|1734|1739|1734|1738.75|1733.75|0
1767600210000|2026-01-05 08:03:30|1738.5|1733.5|1738.75|1733.75|1738.75|1733.75|1738.5|1733.5|0
1767600220000|2026-01-05 08:03:40|1739|1734|1739.5|1734.5|1739.5|1734.5|1738.75|1733.75|0
1767600230000|2026-01-05 08:03:50|1739.75|1734.75|1739.75|1734.75|1740.5|1735.5|1739.75|1734.75|0
1767600240000|2026-01-05 08:04:00|1740|1735|1740|1735|1740|1735|1740|1735|0
1767600250000|2026-01-05 08:04:10|1739.75|1734.75|1739.5|1734.5|1740|1735|1739.5|1734.5|0
1767600260000|2026-01-05 08:04:20|1739.75|1734.75|1740.5|1735.5|1740.5|1735.5|1739.75|1734.75|0
1767600280000|2026-01-05 08:04:40|1740.75|1735.75|1742|1737|1742|1737|1740.75|1735.75|0
1767600290000|2026-01-05 08:04:50|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|0
1767600300000|2026-01-05 08:05:00|1742.5|1737.5|1743|1738|1743.25|1738.25|1742.5|1737.5|0
1767600310000|2026-01-05 08:05:10|1743.25|1738.25|1745.25|1740.25|1745.25|1740.25|1743.25|1738.25|0
1767600320000|2026-01-05 08:05:20|1745.5|1740.5|1746.25|1741.25|1746.25|1741.25|1745.5|1740.5|0
1767600340000|2026-01-05 08:05:40|1744.5|1742.5|1744.75|1739.75|1745.75|1742.5|1744.5|1739.75|0
1767600360000|2026-01-05 08:06:00|1744.5|1739.5|1743|1738|1744.5|1739.5|1742.75|1737.75|0
1767600370000|2026-01-05 08:06:10|1742.75|1737.75|1743|1738|1743|1738|1742|1737|0
1767600380000|2026-01-05 08:06:20|1742.75|1737.75|1742.5|1737.5|1743.25|1738.25|1742.5|1737.5|0
1767600390000|2026-01-05 08:06:30|1742.25|1737.25|1742.25|1737.25|1742.25|1737.25|1742|1737|0
1767600400000|2026-01-05 08:06:40|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|1742.75|1737.75|0
1767600410000|2026-01-05 08:06:50|1743|1738|1741.75|1736.75|1743|1738|1741.75|1736.75|0
1767600420000|2026-01-05 08:07:00|1742|1737|1742.25|1737.25|1742.25|1737.25|1741.75|1736.75|0
1767600430000|2026-01-05 08:07:10|1742.5|1737.5|1741.75|1736.75|1743|1738|1741.75|1736.75|0
1767600440000|2026-01-05 08:07:20|1742.25|1737.25|1741.75|1736.75|1742.25|1737.25|1741.75|1736.75|0
1767600450000|2026-01-05 08:07:30|1742|1737|1742.25|1737.25|1742.25|1737.25|1742|1737|0
1767600460000|2026-01-05 08:07:40|1742|1737|1741.75|1736.75|1742.25|1737.25|1741.75|1736.75|0
1767600470000|2026-01-05 08:07:50|1742|1737|1741.75|1736.75|1742.25|1737.25|1741.75|1736.75|0
1767600480000|2026-01-05 08:08:00|1742|1737|1741.75|1736.75|1742.25|1737.25|1741.5|1736.5|0
1767600490000|2026-01-05 08:08:10|1741.5|1736.5|1741.5|1736.5|1741.5|1736.5|1741|1736|0
1767600510000|2026-01-05 08:08:30|1741.75|1736.75|1740.75|1735.75|1741.75|1736.75|1740.75|1735.75|0
1767600520000|2026-01-05 08:08:40|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|1740.25|1735.25|0
1767600530000|2026-01-05 08:08:50|1740.5|1735.5|1743.75|1738.75|1743.75|1738.75|1740.5|1735.5|0
1767600540000|2026-01-05 08:09:00|1744|1739|1743|1738|1744|1739|1743|1738|0
1767600550000|2026-01-05 08:09:10|1742.5|1737.5|1741.25|1736.25|1742.5|1737.5|1741.25|1736.25|0
1767600560000|2026-01-05 08:09:20|1741.5|1736.5|1741.25|1736.25|1741.5|1736.5|1741.25|1736.25|0
1767600580000|2026-01-05 08:09:40|1741|1736|1741.5|1736.5|1741.5|1736.5|1740.5|1735.5|0
1767600590000|2026-01-05 08:09:50|1739.5|1737.5|1740.25|1735.25|1740.75|1737.5|1739|1735.25|0
1767600600000|2026-01-05 08:10:00|1739|1737|1740.75|1735.75|1741|1737|1739|1735.75|0
1767600610000|2026-01-05 08:10:10|1740|1738|1740|1738|1740|1738|1740|1738|0
1767600620000|2026-01-05 08:10:20|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|1741.75|1736.75|0
1767600650000|2026-01-05 08:10:50|1742|1737|1742|1737|1742|1737|1741.75|1736.75|0
1767600660000|2026-01-05 08:11:00|1741.75|1736.75|1741.5|1736.5|1742|1737|1741.5|1736.5|0
1767600670000|2026-01-05 08:11:10|1741.75|1736.75|1742|1737|1742|1737|1741.5|1736.5|0
1767600680000|2026-01-05 08:11:20|1742.25|1737.25|1742.5|1737.5|1742.5|1737.5|1742|1737|0
1767600690000|2026-01-05 08:11:30|1742.25|1737.25|1742.5|1737.5|1742.5|1737.5|1742.25|1737.25|0
1767600700000|2026-01-05 08:11:40|1742.75|1737.75|1743.75|1738.75|1743.75|1738.75|1740.5|1737.5|0
1767600710000|2026-01-05 08:11:50|1744|1739|1744|1739|1744.25|1739.25|1744|1739|0
1767600730000|2026-01-05 08:12:10|1744.25|1739.25|1745|1740|1745.25|1740.25|1744.25|1739.25|0
1767600740000|2026-01-05 08:12:20|1745.25|1740.25|1745.5|1740.5|1745.5|1740.5|1745|1740|0
1767600750000|2026-01-05 08:12:30|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.5|1740.5|0
1767600760000|2026-01-05 08:12:40|1745.5|1740.5|1748|1743|1748.25|1745|1745.5|1740.5|1
1767600770000|2026-01-05 08:12:50|1748.25|1743.25|1749|1744|1749|1745|1747|1743|0
1767600780000|2026-01-05 08:13:00|1748.75|1743.75|1749|1744|1749.25|1744.25|1748.75|1743.75|0
1767600790000|2026-01-05 08:13:10|1748.25|1743.25|1749|1744|1749.25|1745|1747|1743|0
1767600800000|2026-01-05 08:13:20|1749.25|1744.25|1749.25|1744.25|1749.5|1744.5|1749|1744|0
1767600810000|2026-01-05 08:13:30|1749.5|1744.5|1749.5|1744.5|1749.75|1744.75|1749|1744|0
1767600820000|2026-01-05 08:13:40|1749.75|1744.75|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767600830000|2026-01-05 08:13:50|1750|1745|1750|1745|1750.5|1745.5|1750|1745|0
1767600840000|2026-01-05 08:14:00|1749|1747|1749.25|1744.25|1750|1747|1749|1744.25|0
1767600850000|2026-01-05 08:14:10|1749|1744|1747.75|1742.75|1749|1744|1747.5|1742.5|0
1767600860000|2026-01-05 08:14:20|1747.5|1742.5|1747.75|1742.75|1748.25|1743.25|1747.5|1742.5|0
1767600870000|2026-01-05 08:14:30|1748.25|1743.25|1749.25|1744.25|1749.25|1744.25|1748.25|1743.25|0
1767600880000|2026-01-05 08:14:40|1749|1744|1749|1744|1749|1744|1748.75|1743.75|0
1767600890000|2026-01-05 08:14:50|1748.75|1743.75|1749.25|1744.25|1749.25|1744.25|1748.75|1743.75|0
1767600900000|2026-01-05 08:15:00|1749.5|1744.5|1750|1745|1752|1747|1749.5|1744.5|0
1767600910000|2026-01-05 08:15:10|1750.5|1745.5|1750.5|1745.5|1750.75|1745.75|1750.5|1745.5|0
1767600920000|2026-01-05 08:15:20|1750.75|1745.75|1749.75|1744.75|1750.75|1745.75|1749.75|1744.75|0
1767600930000|2026-01-05 08:15:30|1750|1745|1750.75|1745.75|1750.75|1745.75|1750|1745|0
1767600940000|2026-01-05 08:15:40|1751.25|1746.25|1751.25|1746.25|1751.5|1746.5|1751.25|1746.25|0
1767600950000|2026-01-05 08:15:50|1749.5|1747.5|1752.75|1747.75|1752.75|1747.75|1749.5|1746|0
1767600960000|2026-01-05 08:16:00|1753|1748|1753.25|1748.25|1753.5|1748.5|1753|1748|0
1767600970000|2026-01-05 08:16:10|1753|1748|1752.25|1747.25|1753.25|1748.25|1752.25|1747.25|0
1767600990000|2026-01-05 08:16:30|1752|1747|1751|1746|1752|1747|1751|1746|0
1767601000000|2026-01-05 08:16:40|1751.75|1746.75|1754|1749|1754|1749|1751.75|1746.75|0
1767601030000|2026-01-05 08:17:10|1753.75|1748.75|1753.75|1748.75|1753.75|1748.75|1753|1748|0
1767601040000|2026-01-05 08:17:20|1753.5|1748.5|1752.5|1747.5|1753.75|1748.75|1752.5|1747.5|0
1767601050000|2026-01-05 08:17:30|1752.25|1747.25|1753|1748|1753.75|1748.75|1752.25|1747.25|0
1767601060000|2026-01-05 08:17:40|1753.25|1748.25|1753.5|1748.5|1753.75|1748.75|1753.25|1748.25|0
1767601070000|2026-01-05 08:17:50|1753.75|1748.75|1754|1749|1754|1749|1753.75|1748.75|0
1767601080000|2026-01-05 08:18:00|1753.75|1748.75|1754|1749|1754.25|1749.25|1753.75|1748.75|0
1767601090000|2026-01-05 08:18:10|1753.75|1748.75|1754|1749|1754.25|1749.25|1753.75|1748.75|0
1767601100000|2026-01-05 08:18:20|1754.25|1749.25|1754|1749|1754.25|1749.25|1754|1749|0
1767601110000|2026-01-05 08:18:30|1753.5|1748.5|1752.75|1747.75|1753.5|1748.5|1752.75|1747.75|0
1767601120000|2026-01-05 08:18:40|1752.5|1747.5|1753.5|1748.5|1753.75|1748.75|1752.5|1747.5|0
1767601130000|2026-01-05 08:18:50|1753.75|1748.75|1752.75|1747.75|1753.75|1748.75|1752.75|1747.75|0
1767601140000|2026-01-05 08:19:00|1752.5|1747.5|1752.75|1747.75|1753.25|1748.25|1752.5|1747.5|0
1767601150000|2026-01-05 08:19:10|1753|1748|1752.75|1747.75|1753.25|1748.25|1752.75|1747.75|0
1767601160000|2026-01-05 08:19:20|1753|1748|1753|1748|1753.25|1748.25|1752.5|1747.5|0
1767601170000|2026-01-05 08:19:30|1753.25|1748.25|1752.75|1747.75|1753.75|1748.75|1752.75|1747.75|0
1767601180000|2026-01-05 08:19:40|1752.5|1747.5|1750.25|1745.25|1753|1748|1750.25|1745.25|0
1767601190000|2026-01-05 08:19:50|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767601200000|2026-01-05 08:20:00|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767601210000|2026-01-05 08:20:10|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767601220000|2026-01-05 08:20:20|1749|1747|1750|1745|1750.25|1747.5|1749|1745|0
1767601230000|2026-01-05 08:20:30|1749.75|1744.75|1749.5|1744.5|1750|1745|1749.5|1744.5|0
1767601240000|2026-01-05 08:20:40|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767601250000|2026-01-05 08:20:50|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767601260000|2026-01-05 08:21:00|1751.5|1746.5|1750.5|1745.5|1752|1747|1750.5|1745.5|0
1767601270000|2026-01-05 08:21:10|1750.25|1745.25|1749.75|1744.75|1750.25|1745.25|1749.75|1744.75|0
1767601280000|2026-01-05 08:21:20|1749.5|1744.5|1750|1745|1750|1745|1749.5|1744.5|0
1767601290000|2026-01-05 08:21:30|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767601300000|2026-01-05 08:21:40|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767601320000|2026-01-05 08:22:00|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767601330000|2026-01-05 08:22:10|1749.75|1744.75|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767601340000|2026-01-05 08:22:20|1750|1745|1750|1745|1750|1745|1749.75|1744.75|0
1767601370000|2026-01-05 08:22:50|1750.25|1745.25|1751|1746|1751.5|1746.5|1750.25|1745.25|0
1767601380000|2026-01-05 08:23:00|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|1751|1746|0
1767601390000|2026-01-05 08:23:10|1751|1746|1750.75|1745.75|1751|1746|1750.75|1745.75|0
1767601410000|2026-01-05 08:23:30|1751|1746|1751.25|1746.25|1751.25|1746.25|1750.75|1745.75|0
1767601430000|2026-01-05 08:23:50|1751|1746|1750.5|1745.5|1751|1746|1750.25|1745.25|0
1767601440000|2026-01-05 08:24:00|1750.75|1745.75|1751|1746|1751|1746|1750.75|1745.75|0
1767601450000|2026-01-05 08:24:10|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|0
1767601460000|2026-01-05 08:24:20|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767601470000|2026-01-05 08:24:30|1750|1745|1750|1745|1750|1745|1750|1745|0
1767601480000|2026-01-05 08:24:40|1749.25|1744.25|1750|1745|1750|1745|1749.25|1744.25|0
1767601490000|2026-01-05 08:24:50|1749.75|1744.75|1749.75|1744.75|1750|1745|1749.5|1744.5|0
1767601500000|2026-01-05 08:25:00|1750.5|1745.5|1750.5|1745.5|1750.5|1745.5|1750|1745|0
1767601510000|2026-01-05 08:25:10|1750.25|1745.25|1751.25|1746.25|1751.25|1746.25|1750.25|1745.25|0
1767601520000|2026-01-05 08:25:20|1751.5|1746.5|1751.75|1746.75|1751.75|1746.75|1751|1746|0
1767601530000|2026-01-05 08:25:30|1752|1747|1752|1747|1752|1747|1751.5|1746.5|0
1767601540000|2026-01-05 08:25:40|1751.5|1746.5|1750.75|1745.75|1751.75|1746.75|1750.75|1745.75|0
1767601550000|2026-01-05 08:25:50|1750.5|1745.5|1749.75|1744.75|1750.5|1745.5|1749.75|1744.75|0
1767601570000|2026-01-05 08:26:10|1749.5|1744.5|1746.5|1741.5|1749.5|1744.5|1746.5|1741.5|0
1767601580000|2026-01-05 08:26:20|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.5|1741.5|0
1767601590000|2026-01-05 08:26:30|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|0
1767601610000|2026-01-05 08:26:50|1745.5|1743.5|1747.25|1742.25|1747.25|1744|1745.5|1742.25|0
1767601640000|2026-01-05 08:27:20|1747.75|1742.75|1748.5|1743.5|1748.75|1743.75|1747.75|1742.75|0
1767601660000|2026-01-05 08:27:40|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767601670000|2026-01-05 08:27:50|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767601680000|2026-01-05 08:28:00|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767601690000|2026-01-05 08:28:10|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767601700000|2026-01-05 08:28:20|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767601720000|2026-01-05 08:28:40|1748.75|1743.75|1749.5|1744.5|1749.5|1744.5|1748.5|1743.5|0
1767601730000|2026-01-05 08:28:50|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767601740000|2026-01-05 08:29:00|1749.25|1744.25|1748.5|1743.5|1749.25|1744.25|1748.25|1743.25|0
1767601750000|2026-01-05 08:29:10|1749|1744|1748.25|1743.25|1749|1744|1748.25|1743.25|0
1767601760000|2026-01-05 08:29:20|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.5|1742.5|0
1767601770000|2026-01-05 08:29:30|1747.25|1742.25|1746.75|1741.75|1747.25|1742.25|1746.75|1741.75|0
1767601780000|2026-01-05 08:29:40|1746.5|1741.5|1745.5|1740.5|1746.5|1743|1745|1740.5|0
1767601790000|2026-01-05 08:29:50|1745|1740|1745|1740|1745.25|1740.25|1744.75|1739.75|0
1767601800000|2026-01-05 08:30:00|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1745|1740|0
1767601810000|2026-01-05 08:30:10|1745|1740|1744|1739|1745|1740|1743.5|1738.5|0
1767601820000|2026-01-05 08:30:20|1743.75|1738.75|1744|1739|1744.25|1739.25|1743.5|1738.5|0
1767601830000|2026-01-05 08:30:30|1743.75|1738.75|1744.25|1739.25|1745.75|1741|1743|1738.75|0
1767601840000|2026-01-05 08:30:40|1744.5|1739.5|1745|1740|1745|1740|1743|1738|0
1767601850000|2026-01-05 08:30:50|1744.5|1739.5|1744.75|1739.75|1744.75|1739.75|1744.5|1739.5|0
1767601860000|2026-01-05 08:31:00|1745|1740|1744.75|1739.75|1746.25|1741.25|1744.5|1739.5|0
1767601870000|2026-01-05 08:31:10|1744.5|1739.5|1746|1741|1746|1741|1744.25|1739.25|0
1767601880000|2026-01-05 08:31:20|1745.75|1740.75|1745.5|1740.5|1745.75|1740.75|1745.25|1740.25|0
1767601890000|2026-01-05 08:31:30|1745.75|1740.75|1745.75|1740.75|1746|1741|1745.75|1740.75|0
1767601900000|2026-01-05 08:31:40|1745.5|1740.5|1745.75|1740.75|1745.75|1740.75|1745.5|1740.5|0
1767601910000|2026-01-05 08:31:50|1746|1741|1746|1741|1746|1741|1745.5|1740.5|0
1767601920000|2026-01-05 08:32:00|1745.5|1740.5|1745.25|1740.25|1745.75|1740.75|1745.25|1740.25|0
1767601930000|2026-01-05 08:32:10|1744.25|1739.25|1744.75|1739.75|1745.25|1740.25|1744.25|1739.25|0
1767601940000|2026-01-05 08:32:20|1744.5|1739.5|1744|1739|1744.5|1739.5|1744|1739|0
1767601950000|2026-01-05 08:32:30|1743.75|1738.75|1744.25|1739.25|1744.25|1739.25|1743.5|1738.5|0
1767601960000|2026-01-05 08:32:40|1744.5|1739.5|1746|1741|1746|1741|1744.5|1739.5|0
1767601970000|2026-01-05 08:32:50|1746.25|1741.25|1747.25|1742.25|1747.25|1742.25|1746.25|1741.25|0
1767601980000|2026-01-05 08:33:00|1747|1742|1746.75|1741.75|1747|1742|1746.75|1741.75|0
1767601990000|2026-01-05 08:33:10|1746.5|1741.5|1746.75|1741.75|1747|1742|1746.5|1741.5|0
1767602000000|2026-01-05 08:33:20|1746.5|1741.5|1746|1741|1746.5|1741.5|1745.75|1740.75|0
1767602010000|2026-01-05 08:33:30|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767602020000|2026-01-05 08:33:40|1746|1741|1746|1741|1746.25|1741.25|1745.75|1740.75|0
1767602030000|2026-01-05 08:33:50|1745.75|1740.75|1745.75|1740.75|1746|1741|1745.5|1740.5|0
1767602040000|2026-01-05 08:34:00|1745.5|1740.5|1745.25|1740.25|1745.75|1740.75|1745|1740|0
1767602050000|2026-01-05 08:34:10|1745.5|1740.5|1744.5|1739.5|1745.5|1740.5|1744.5|1739.5|0
1767602060000|2026-01-05 08:34:20|1744.75|1739.75|1744.5|1739.5|1745|1740|1744.5|1739.5|0
1767602070000|2026-01-05 08:34:30|1744.75|1739.75|1744.75|1739.75|1745|1740|1744.5|1739.5|0
1767602080000|2026-01-05 08:34:40|1745|1740|1745|1740|1745.75|1740.75|1745|1740|0
1767602090000|2026-01-05 08:34:50|1744.5|1739.5|1745|1740|1745.25|1740.25|1744.5|1739.5|0
1767602110000|2026-01-05 08:35:10|1744.75|1739.75|1745|1740|1745.25|1740.25|1744.75|1739.75|0
1767602120000|2026-01-05 08:35:20|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|0
1767602130000|2026-01-05 08:35:30|1745|1740|1745.25|1740.25|1745.25|1740.25|1745|1740|0
1767602140000|2026-01-05 08:35:40|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767602150000|2026-01-05 08:35:50|1746|1741|1745.75|1740.75|1746|1741|1745.5|1740.5|0
1767602160000|2026-01-05 08:36:00|1746|1741|1746|1741|1746|1741|1746|1741|0
1767602170000|2026-01-05 08:36:10|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767602190000|2026-01-05 08:36:30|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1744.75|1739.75|0
1767602200000|2026-01-05 08:36:40|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1745.25|1740.25|0
1767602210000|2026-01-05 08:36:50|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1745.25|1740.25|0
1767602220000|2026-01-05 08:37:00|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.25|1740.25|0
1767602230000|2026-01-05 08:37:10|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|0
1767602240000|2026-01-05 08:37:20|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.25|1740.25|0
1767602250000|2026-01-05 08:37:30|1745.25|1740.25|1745.25|1740.25|1745.5|1740.5|1745.25|1740.25|0
1767602260000|2026-01-05 08:37:40|1744.5|1739.5|1743.25|1738.25|1744.5|1739.5|1743.25|1738.25|0
1767602270000|2026-01-05 08:37:50|1743.5|1738.5|1744|1739|1744|1739|1743.25|1738.25|0
1767602280000|2026-01-05 08:38:00|1743.75|1738.75|1744.5|1739.5|1744.5|1739.5|1743.75|1738.75|0
1767602290000|2026-01-05 08:38:10|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744.25|1739.25|0
1767602300000|2026-01-05 08:38:20|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767602310000|2026-01-05 08:38:30|1744|1739|1743|1738|1744|1739|1743|1738|0
1767602320000|2026-01-05 08:38:40|1743.25|1738.25|1744.25|1739.25|1744.25|1739.25|1743|1738|0
1767602330000|2026-01-05 08:38:50|1744.5|1739.5|1743.75|1738.75|1744.5|1739.5|1743.75|1738.75|0
1767602340000|2026-01-05 08:39:00|1743.5|1738.5|1743.75|1738.75|1743.75|1738.75|1743.25|1738.25|0
1767602350000|2026-01-05 08:39:10|1743.25|1738.25|1743.25|1738.25|1743.25|1738.25|1743.25|1738.25|0
1767602360000|2026-01-05 08:39:20|1743.75|1738.75|1744.25|1739.25|1744.25|1739.25|1743.75|1738.75|0
1767602370000|2026-01-05 08:39:30|1744|1739|1744.25|1739.25|1744.25|1739.25|1743.25|1738.25|0
1767602380000|2026-01-05 08:39:40|1744|1739|1744.5|1739.5|1744.5|1739.5|1744|1739|0
1767602390000|2026-01-05 08:39:50|1744.75|1739.75|1745.5|1740.5|1746|1741|1744.75|1739.75|0
1767602400000|2026-01-05 08:40:00|1745|1740|1745|1740|1745|1740|1744.75|1739.75|0
1767602410000|2026-01-05 08:40:10|1745.25|1740.25|1746|1741|1746|1741|1745.25|1740.25|0
1767602420000|2026-01-05 08:40:20|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767602430000|2026-01-05 08:40:30|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767602440000|2026-01-05 08:40:40|1745.5|1740.5|1745.25|1740.25|1745.75|1740.75|1745.25|1740.25|0
1767602450000|2026-01-05 08:40:50|1745.5|1740.5|1746|1741|1746|1741|1745.5|1740.5|0
1767602470000|2026-01-05 08:41:10|1745.75|1740.75|1746|1741|1746|1741|1745.75|1740.75|0
1767602490000|2026-01-05 08:41:30|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767602500000|2026-01-05 08:41:40|1746.25|1741.25|1746.25|1741.25|1746.5|1741.5|1746.25|1741.25|0
1767602510000|2026-01-05 08:41:50|1746.5|1741.5|1746|1741|1746.5|1741.5|1746|1741|0
1767602520000|2026-01-05 08:42:00|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767602530000|2026-01-05 08:42:10|1746|1741|1746|1741|1746|1741|1746|1741|0
1767602540000|2026-01-05 08:42:20|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767602550000|2026-01-05 08:42:30|1746.25|1741.25|1745.5|1740.5|1746.25|1741.25|1745.25|1740.25|0
1767602580000|2026-01-05 08:43:00|1745.25|1740.25|1745.5|1740.5|1745.5|1740.5|1745|1740|0
1767602590000|2026-01-05 08:43:10|1745|1740|1746|1741|1746.75|1741.75|1745|1740|0
1767602610000|2026-01-05 08:43:30|1745.75|1740.75|1746.75|1741.75|1746.75|1741.75|1745.25|1740.25|0
1767602620000|2026-01-05 08:43:40|1747|1742|1747.25|1742.25|1748|1743|1747|1742|0
1767602630000|2026-01-05 08:43:50|1747.5|1742.5|1748|1743|1748|1743|1747.5|1742.5|0
1767602640000|2026-01-05 08:44:00|1748.5|1743.5|1748.25|1743.25|1748.5|1743.5|1748|1743|0
1767602650000|2026-01-05 08:44:10|1748.5|1743.5|1749|1744|1749|1744|1748.5|1743.5|0
1767602660000|2026-01-05 08:44:20|1748.75|1743.75|1748|1743|1748.75|1743.75|1748|1743|0
1767602670000|2026-01-05 08:44:30|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767602680000|2026-01-05 08:44:40|1748.25|1743.25|1747.75|1742.75|1748.25|1743.25|1747.75|1742.75|0
1767602690000|2026-01-05 08:44:50|1748|1743|1747.5|1745.5|1749.25|1745.5|1747.5|1743|0
1767602710000|2026-01-05 08:45:10|1749.25|1744.25|1748.25|1743.25|1749.25|1744.25|1748|1743|0
1767602720000|2026-01-05 08:45:20|1748|1743|1749.75|1744.75|1749.75|1744.75|1748|1743|0
1767602730000|2026-01-05 08:45:30|1749.5|1744.5|1749.75|1744.75|1749.75|1744.75|1749.5|1744.5|0
1767602740000|2026-01-05 08:45:40|1749.5|1744.5|1749.25|1744.25|1749.5|1744.5|1749|1744|0
1767602750000|2026-01-05 08:45:50|1749.5|1744.5|1749.25|1744.25|1749.5|1744.5|1749|1744|0
1767602760000|2026-01-05 08:46:00|1749|1744|1749|1744|1749|1744|1749|1744|0
1767602770000|2026-01-05 08:46:10|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767602790000|2026-01-05 08:46:30|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767602800000|2026-01-05 08:46:40|1748.5|1743.5|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767602810000|2026-01-05 08:46:50|1748.5|1743.5|1749|1744|1749|1744|1748.5|1743.5|0
1767602820000|2026-01-05 08:47:00|1748.75|1743.75|1749|1744|1749|1744|1748.75|1743.75|0
1767602830000|2026-01-05 08:47:10|1748.75|1743.75|1749|1744|1749|1744|1748.75|1743.75|0
1767602840000|2026-01-05 08:47:20|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767602850000|2026-01-05 08:47:30|1749|1744|1749.25|1744.25|1749.5|1744.5|1749|1744|0
1767602860000|2026-01-05 08:47:40|1749|1744|1748.25|1743.25|1749|1744|1748|1743|0
1767602870000|2026-01-05 08:47:50|1748|1743|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767602880000|2026-01-05 08:48:00|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767602890000|2026-01-05 08:48:10|1748.5|1743.5|1748.75|1743.75|1749|1744|1748.5|1743.5|0
1767602900000|2026-01-05 08:48:20|1748.5|1743.5|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767602910000|2026-01-05 08:48:30|1748.75|1743.75|1748.25|1743.25|1748.75|1743.75|1748.25|1743.25|0
1767602920000|2026-01-05 08:48:40|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767602930000|2026-01-05 08:48:50|1748.75|1743.75|1748.25|1743.25|1748.75|1743.75|1748.25|1743.25|0
1767602940000|2026-01-05 08:49:00|1748.5|1743.5|1749|1744|1749|1744|1748.5|1743.5|0
1767602950000|2026-01-05 08:49:10|1748.75|1743.75|1749|1744|1749|1744|1748.75|1743.75|0
1767602960000|2026-01-05 08:49:20|1748.5|1746.5|1750.25|1745.25|1750.25|1746.5|1748.5|1745.25|0
1767602970000|2026-01-05 08:49:30|1748.5|1746.5|1750.25|1745.25|1750.25|1746.5|1748.5|1745.25|0
1767602990000|2026-01-05 08:49:50|1748.5|1746.5|1749|1744|1749|1746.5|1748.5|1744|0
1767603000000|2026-01-05 08:50:00|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767603010000|2026-01-05 08:50:10|1749|1744|1749|1744|1749|1744|1749|1744|0
1767603020000|2026-01-05 08:50:20|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767603030000|2026-01-05 08:50:30|1749|1744|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767603040000|2026-01-05 08:50:40|1749|1744|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767603050000|2026-01-05 08:50:50|1749|1744|1749|1744|1749|1744|1749|1744|0
1767603060000|2026-01-05 08:51:00|1749.25|1744.25|1749.75|1744.75|1749.75|1744.75|1749.25|1744.25|0
1767603070000|2026-01-05 08:51:10|1749.5|1744.5|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767603080000|2026-01-05 08:51:20|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767603090000|2026-01-05 08:51:30|1749.75|1744.75|1750|1745|1750|1745|1749|1744|0
1767603100000|2026-01-05 08:51:40|1750.25|1745.25|1750|1745|1750.25|1747|1749|1744.75|0
1767603110000|2026-01-05 08:51:50|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767603120000|2026-01-05 08:52:00|1750.25|1745.25|1749.5|1744.5|1750.25|1745.25|1749.5|1744.5|0
1767603130000|2026-01-05 08:52:10|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767603140000|2026-01-05 08:52:20|1748.5|1743.5|1747.5|1742.5|1748.5|1743.5|1747.25|1742.25|0
1767603150000|2026-01-05 08:52:30|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747.25|1742.25|0
1767603160000|2026-01-05 08:52:40|1747.75|1742.75|1748.25|1743.25|1748.5|1743.5|1747.75|1742.75|0
1767603170000|2026-01-05 08:52:50|1748|1743|1747.5|1742.5|1748.5|1743.5|1747|1742|0
1767603180000|2026-01-05 08:53:00|1748.5|1743.5|1749|1744|1749|1744|1747.75|1742.75|0
1767603190000|2026-01-05 08:53:10|1748.75|1743.75|1748.5|1743.5|1749|1744|1748.5|1743.5|0
1767603200000|2026-01-05 08:53:20|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767603210000|2026-01-05 08:53:30|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|0
1767603220000|2026-01-05 08:53:40|1749|1744|1750.25|1745.25|1750.25|1745.25|1749|1744|0
1767603230000|2026-01-05 08:53:50|1749.25|1747.25|1749.25|1747.25|1749.75|1747.75|1749|1747|1
1767603240000|2026-01-05 08:54:00|1751.25|1746.25|1751|1746|1751.25|1746.25|1751|1746|0
1767603250000|2026-01-05 08:54:10|1750.75|1745.75|1750.5|1745.5|1750.75|1745.75|1750.5|1745.5|0
1767603260000|2026-01-05 08:54:20|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767603280000|2026-01-05 08:54:40|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767603290000|2026-01-05 08:54:50|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767603300000|2026-01-05 08:55:00|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767603320000|2026-01-05 08:55:20|1749.5|1744.5|1750|1745|1750|1745|1749.5|1744.5|0
1767603330000|2026-01-05 08:55:30|1749.75|1744.75|1750.75|1745.75|1750.75|1745.75|1749.75|1744.75|0
1767603340000|2026-01-05 08:55:40|1750.5|1745.5|1749.75|1744.75|1750.5|1745.5|1749.75|1744.75|0
1767603350000|2026-01-05 08:55:50|1750|1745|1750|1745|1750|1745|1750|1745|0
1767603370000|2026-01-05 08:56:10|1749.75|1744.75|1750|1745|1750|1745|1749.5|1744.5|0
1767603380000|2026-01-05 08:56:20|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767603390000|2026-01-05 08:56:30|1749.75|1747.75|1749.5|1744.5|1750.5|1747.75|1749.5|1744.5|0
1767603400000|2026-01-05 08:56:40|1749.75|1744.75|1750.25|1745.25|1750.75|1745.75|1749.75|1744.75|0
1767603410000|2026-01-05 08:56:50|1750|1745|1750|1745|1750|1745|1749.75|1744.75|0
1767603420000|2026-01-05 08:57:00|1749.75|1744.75|1750.25|1745.25|1750.75|1745.75|1749.25|1744.25|0
1767603430000|2026-01-05 08:57:10|1750.5|1745.5|1750.75|1745.75|1751|1746|1750.5|1745.5|0
1767603440000|2026-01-05 08:57:20|1750.25|1745.25|1750.75|1745.75|1750.75|1745.75|1750.25|1745.25|0
1767603460000|2026-01-05 08:57:40|1751|1746|1751|1746|1751|1746|1751|1746|0
1767603470000|2026-01-05 08:57:50|1750.5|1745.5|1751|1746|1751|1746|1750.5|1745.5|0
1767603480000|2026-01-05 08:58:00|1750.75|1745.75|1750.25|1745.25|1750.75|1745.75|1750.25|1745.25|0
1767603490000|2026-01-05 08:58:10|1750.5|1745.5|1750|1745|1750.75|1745.75|1750|1745|0
1767603500000|2026-01-05 08:58:20|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767603510000|2026-01-05 08:58:30|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767603520000|2026-01-05 08:58:40|1750|1745|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767603530000|2026-01-05 08:58:50|1748|1746|1749.75|1744.75|1749.75|1746|1748|1744.75|0
1767603540000|2026-01-05 08:59:00|1750|1745|1750|1745|1750|1745|1750|1745|0
1767603550000|2026-01-05 08:59:10|1749.75|1744.75|1750.5|1745.5|1750.5|1745.5|1749.75|1744.75|0
1767603560000|2026-01-05 08:59:20|1750.25|1745.25|1748|1746|1750.25|1746|1748|1744.75|0
1767603570000|2026-01-05 08:59:30|1749.75|1744.75|1748|1746|1749.75|1746|1748|1744.75|0
1767603580000|2026-01-05 08:59:40|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767603590000|2026-01-05 08:59:50|1748|1746|1748|1746|1748|1746|1748|1746|0
1767603600000|2026-01-05 09:00:00|1747.5|1745.5|1747.5|1742.5|1748.5|1745.5|1747.25|1742.5|0
1767603610000|2026-01-05 09:00:10|1747.75|1742.75|1747.5|1742.5|1748|1743|1747.5|1742.5|0
1767603620000|2026-01-05 09:00:20|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.5|1742.5|0
1767603630000|2026-01-05 09:00:30|1747.75|1742.75|1747.75|1742.75|1748|1743|1747.75|1742.75|0
1767603640000|2026-01-05 09:00:40|1748|1743|1748.25|1743.25|1748.25|1743.25|1748|1743|0
1767603650000|2026-01-05 09:00:50|1748.5|1743.5|1748.75|1743.75|1749.25|1744.25|1748|1743|0
1767603660000|2026-01-05 09:01:00|1748.5|1743.5|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767603670000|2026-01-05 09:01:10|1749|1744|1748.75|1743.75|1749|1744|1748.75|1743.75|0
1767603680000|2026-01-05 09:01:20|1748.5|1743.5|1748.25|1743.25|1748.75|1743.75|1747.75|1742.75|0
1767603690000|2026-01-05 09:01:30|1748|1743|1748.25|1743.25|1748.25|1743.25|1747.75|1742.75|0
1767603700000|2026-01-05 09:01:40|1748|1743|1748.75|1743.75|1748.75|1743.75|1747.75|1742.75|0
1767603710000|2026-01-05 09:01:50|1749|1744|1748.25|1743.25|1749|1744|1748.25|1743.25|0
1767603720000|2026-01-05 09:02:00|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767603730000|2026-01-05 09:02:10|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767603740000|2026-01-05 09:02:20|1748.5|1743.5|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767603750000|2026-01-05 09:02:30|1748.75|1743.75|1748.5|1743.5|1749|1744|1748.5|1743.5|0
1767603760000|2026-01-05 09:02:40|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|0
1767603770000|2026-01-05 09:02:50|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767603780000|2026-01-05 09:03:00|1748.75|1743.75|1748|1743|1748.75|1743.75|1747.75|1742.75|0
1767603790000|2026-01-05 09:03:10|1748.25|1743.25|1748|1743|1748.25|1743.25|1748|1743|0
1767603800000|2026-01-05 09:03:20|1747.75|1742.75|1746|1741|1747.75|1742.75|1746|1741|0
1767603810000|2026-01-05 09:03:30|1746.5|1741.5|1747.25|1742.25|1747.5|1742.5|1746.25|1741.25|0
1767603820000|2026-01-05 09:03:40|1746.75|1741.75|1747.5|1742.5|1747.5|1742.5|1746.75|1741.75|0
1767603830000|2026-01-05 09:03:50|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767603840000|2026-01-05 09:04:00|1747|1742|1747|1742|1747|1742|1747|1742|0
1767603870000|2026-01-05 09:04:30|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.25|1741.25|0
1767603880000|2026-01-05 09:04:40|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767603890000|2026-01-05 09:04:50|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767603900000|2026-01-05 09:05:00|1746.25|1741.25|1747.5|1742.5|1747.5|1743|1745|1741.25|0
1767603910000|2026-01-05 09:05:10|1747.25|1742.25|1747|1742|1747.25|1742.25|1746.75|1741.75|0
1767603920000|2026-01-05 09:05:20|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767603960000|2026-01-05 09:06:00|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767603970000|2026-01-05 09:06:10|1746.75|1741.75|1746.25|1741.25|1746.75|1741.75|1746.25|1741.25|0
1767603980000|2026-01-05 09:06:20|1746.5|1741.5|1746.25|1741.25|1746.75|1741.75|1746.25|1741.25|0
1767603990000|2026-01-05 09:06:30|1746.5|1741.5|1746|1741|1747|1742|1746|1741|0
1767604000000|2026-01-05 09:06:40|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767604010000|2026-01-05 09:06:50|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767604020000|2026-01-05 09:07:00|1747|1742|1747.25|1742.25|1747.5|1742.5|1747|1742|0
1767604030000|2026-01-05 09:07:10|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767604040000|2026-01-05 09:07:20|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.5|1742.5|0
1767604050000|2026-01-05 09:07:30|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767604060000|2026-01-05 09:07:40|1747|1742|1745.5|1740.5|1747|1742|1745.25|1740.25|0
1767604070000|2026-01-05 09:07:50|1745.25|1740.25|1745.25|1740.25|1745.5|1740.5|1745.25|1740.25|0
1767604080000|2026-01-05 09:08:00|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|0
1767604090000|2026-01-05 09:08:10|1746|1741|1745.75|1740.75|1746|1741|1745.75|1740.75|0
1767604100000|2026-01-05 09:08:20|1746|1741|1746|1741|1746|1741|1746|1741|0
1767604110000|2026-01-05 09:08:30|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767604120000|2026-01-05 09:08:40|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767604130000|2026-01-05 09:08:50|1746.75|1741.75|1747.5|1742.5|1747.5|1742.5|1746.75|1741.75|0
1767604140000|2026-01-05 09:09:00|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1747.25|1742.25|0
1767604150000|2026-01-05 09:09:10|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|1747.25|1742.25|0
1767604160000|2026-01-05 09:09:20|1745.5|1743.5|1747|1742|1747|1743.5|1745.5|1742|0
1767604170000|2026-01-05 09:09:30|1746.75|1741.75|1745|1743|1746.75|1743|1745|1741.75|0
1767604180000|2026-01-05 09:09:40|1746|1741|1746.25|1741.25|1746.5|1741.5|1745.75|1740.75|0
1767604190000|2026-01-05 09:09:50|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767604210000|2026-01-05 09:10:10|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.5|1741.5|0
1767604220000|2026-01-05 09:10:20|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|1746.5|1741.5|0
1767604230000|2026-01-05 09:10:30|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767604240000|2026-01-05 09:10:40|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746|1741|0
1767604250000|2026-01-05 09:10:50|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.25|1741.25|0
1767604260000|2026-01-05 09:11:00|1746.5|1741.5|1746|1741|1746.5|1741.5|1745.75|1740.75|0
1767604270000|2026-01-05 09:11:10|1746.25|1741.25|1746|1741|1746.5|1741.5|1746|1741|0
1767604280000|2026-01-05 09:11:20|1745.75|1740.75|1744|1742|1746|1742|1744|1740.75|0
1767604290000|2026-01-05 09:11:30|1745.75|1740.75|1744|1742|1745.75|1742|1744|1740.75|0
1767604300000|2026-01-05 09:11:40|1744.25|1742.25|1743.75|1741.75|1744.25|1742.25|1743.75|1741.75|0
1767604310000|2026-01-05 09:11:50|1743.5|1741.5|1746.5|1741.5|1746.75|1741.75|1743.5|1741.5|1
1767604320000|2026-01-05 09:12:00|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767604330000|2026-01-05 09:12:10|1746.25|1741.25|1744|1742|1746.25|1742|1744|1740.75|0
1767604340000|2026-01-05 09:12:20|1745.75|1740.75|1746|1741|1746|1741|1745.75|1740.75|0
1767604350000|2026-01-05 09:12:30|1746.25|1741.25|1744.5|1742.5|1746.25|1742.5|1744.5|1741|0
1767604360000|2026-01-05 09:12:40|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|0
1767604370000|2026-01-05 09:12:50|1744.5|1742.5|1747.25|1742.25|1747.25|1742.5|1744.5|1741.25|0
1767604380000|2026-01-05 09:13:00|1747.5|1742.5|1746.5|1744.5|1747.5|1744.5|1746.5|1742.5|0
1767604400000|2026-01-05 09:13:20|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767604410000|2026-01-05 09:13:30|1747.75|1742.75|1747.75|1742.75|1747.75|1744.5|1746.5|1742.75|0
1767604420000|2026-01-05 09:13:40|1746|1744|1747.75|1742.75|1747.75|1744|1746|1742.75|0
1767604440000|2026-01-05 09:14:00|1746|1744|1746|1744|1746|1744|1746|1744|0
1767604450000|2026-01-05 09:14:10|1747.75|1742.75|1750.25|1745.25|1750.25|1746|1746.5|1742.75|0
1767604460000|2026-01-05 09:14:20|1748.5|1746.5|1750.75|1745.75|1750.75|1747|1748.5|1745.25|0
1767604470000|2026-01-05 09:14:30|1749|1747|1750|1748|1750|1748|1748.75|1746.75|0
1767604480000|2026-01-05 09:14:40|1749.75|1747.75|1748.5|1746.5|1750|1748|1748.5|1746.5|0
1767604490000|2026-01-05 09:14:50|1750.25|1745.25|1750.25|1745.25|1750.25|1746.5|1748.5|1744.25|0
1767604500000|2026-01-05 09:15:00|1748.5|1746.5|1749.5|1744.5|1750.25|1746.5|1748.5|1744.5|0
1767604510000|2026-01-05 09:15:10|1749.25|1744.25|1748.5|1746.5|1750.25|1746.5|1748|1744.25|0
1767604520000|2026-01-05 09:15:20|1750.25|1745.25|1748.5|1746.5|1750.25|1746.5|1748.5|1745.25|0
1767604530000|2026-01-05 09:15:30|1750.25|1745.25|1750.5|1745.5|1750.5|1745.5|1750.25|1745.25|0
1767604540000|2026-01-05 09:15:40|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767604550000|2026-01-05 09:15:50|1748.5|1746.5|1748.5|1746.5|1750.25|1746.5|1748.5|1745.25|0
1767604560000|2026-01-05 09:16:00|1748.25|1746.25|1749|1747|1750.25|1747|1748.25|1745.25|0
1767604570000|2026-01-05 09:16:10|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767604580000|2026-01-05 09:16:20|1749|1747|1749.25|1747.25|1749.5|1747.5|1749|1747|0
1767604590000|2026-01-05 09:16:30|1749|1747|1749.25|1747.25|1749.25|1747.25|1749|1747|0
1767604600000|2026-01-05 09:16:40|1749|1747|1749.25|1747.25|1749.25|1747.25|1749|1747|0
1767604610000|2026-01-05 09:16:50|1751.25|1746.25|1750.75|1745.75|1751.25|1746.25|1750.75|1745.75|0
1767604620000|2026-01-05 09:17:00|1751|1746|1750.75|1745.75|1751.25|1746.25|1750.75|1745.75|0
1767604630000|2026-01-05 09:17:10|1750.5|1745.5|1750.25|1745.25|1750.5|1746.5|1748.5|1745.25|0
1767604640000|2026-01-05 09:17:20|1748.5|1746.5|1750.25|1745.25|1750.25|1746.5|1748.5|1745.25|0
1767604650000|2026-01-05 09:17:30|1748.5|1746.5|1748.5|1746.5|1748.5|1746.5|1748.5|1746.5|0
1767604660000|2026-01-05 09:17:40|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767604680000|2026-01-05 09:18:00|1750.5|1745.5|1750.5|1745.5|1750.75|1745.75|1750.5|1745.5|0
1767604690000|2026-01-05 09:18:10|1750.25|1745.25|1750.5|1745.5|1750.5|1745.5|1750.25|1745.25|0
1767604700000|2026-01-05 09:18:20|1750.25|1745.25|1751|1746|1751|1747.5|1749.5|1745.25|0
1767604710000|2026-01-05 09:18:30|1750.75|1745.75|1751.25|1746.25|1751.25|1746.25|1750.75|1745.75|0
1767604720000|2026-01-05 09:18:40|1749.5|1747.5|1749.5|1747.5|1751.25|1747.5|1749.5|1746.25|0
1767604740000|2026-01-05 09:19:00|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|0
1767604750000|2026-01-05 09:19:10|1749.5|1747.5|1750.25|1748.25|1751.25|1748.25|1749.5|1746.25|0
1767604770000|2026-01-05 09:19:30|1749.25|1747.25|1751.25|1746.25|1751.25|1748|1749|1746.25|0
1767604780000|2026-01-05 09:19:40|1751|1746|1751|1746|1751|1746|1750.75|1745.75|0
1767604790000|2026-01-05 09:19:50|1750.75|1745.75|1750.5|1745.5|1751.25|1748|1750|1745.5|0
1767604800000|2026-01-05 09:20:00|1750.75|1745.75|1750|1745|1750.75|1745.75|1749.75|1744.75|0
1767604810000|2026-01-05 09:20:10|1749.75|1744.75|1748.75|1743.75|1750|1745|1748.75|1743.75|0
1767604820000|2026-01-05 09:20:20|1748.5|1743.5|1749.25|1744.25|1749.25|1744.25|1748.25|1743.25|0
1767604830000|2026-01-05 09:20:30|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|0
1767604840000|2026-01-05 09:20:40|1749.75|1744.75|1750.75|1745.75|1750.75|1745.75|1749.75|1744.75|0
1767604850000|2026-01-05 09:20:50|1750.5|1745.5|1748.25|1743.25|1750.5|1745.5|1748.25|1743.25|0
1767604860000|2026-01-05 09:21:00|1748.5|1743.5|1749|1744|1749|1744|1748.5|1743.5|0
1767604870000|2026-01-05 09:21:10|1749.25|1744.25|1749|1744|1749.5|1744.5|1749|1744|0
1767604880000|2026-01-05 09:21:20|1749.25|1744.25|1750|1745|1750|1745|1749|1744|0
1767604890000|2026-01-05 09:21:30|1749.75|1744.75|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767604900000|2026-01-05 09:21:40|1750|1745|1749.75|1744.75|1750.25|1745.25|1749.75|1744.75|0
1767604910000|2026-01-05 09:21:50|1750|1745|1750.75|1745.75|1750.75|1745.75|1750|1745|0
1767604920000|2026-01-05 09:22:00|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767604930000|2026-01-05 09:22:10|1751|1746|1750.75|1745.75|1751|1746|1750.5|1745.5|0
1767604940000|2026-01-05 09:22:20|1750.25|1745.25|1749.25|1744.25|1750.25|1745.25|1749.25|1744.25|0
1767604950000|2026-01-05 09:22:30|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|1749|1744|0
1767604960000|2026-01-05 09:22:40|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749|1744|0
1767604970000|2026-01-05 09:22:50|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767604980000|2026-01-05 09:23:00|1749|1744|1749|1744|1749|1744|1749|1744|0
1767604990000|2026-01-05 09:23:10|1748.75|1743.75|1749.25|1744.25|1749.25|1744.25|1748.75|1743.75|0
1767605000000|2026-01-05 09:23:20|1749|1744|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767605010000|2026-01-05 09:23:30|1749|1744|1750.5|1745.5|1750.5|1745.5|1748.75|1743.75|0
1767605020000|2026-01-05 09:23:40|1750.25|1745.25|1749.75|1744.75|1750.25|1745.25|1749.75|1744.75|0
1767605030000|2026-01-05 09:23:50|1750|1745|1750|1745|1750.75|1745.75|1750|1745|0
1767605040000|2026-01-05 09:24:00|1750.25|1745.25|1749|1747|1750.25|1747|1749|1745.25|0
1767605080000|2026-01-05 09:24:40|1747.75|1745.75|1748.75|1743.75|1748.75|1745.75|1747.5|1743.75|0
1767605090000|2026-01-05 09:24:50|1747.5|1745.5|1749.5|1744.5|1749.5|1745.5|1747.5|1744.25|0
1767605100000|2026-01-05 09:25:00|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.5|1744.5|0
1767605110000|2026-01-05 09:25:10|1749.5|1744.5|1749.75|1744.75|1750|1746.5|1748.5|1744.5|0
1767605120000|2026-01-05 09:25:20|1748|1746|1750.25|1745.25|1750.25|1747|1748|1745.25|0
1767605130000|2026-01-05 09:25:30|1750|1745|1748.75|1743.75|1750.25|1745.25|1748.75|1743.75|0
1767605140000|2026-01-05 09:25:40|1747|1745|1747|1745|1747|1745|1747|1745|0
1767605150000|2026-01-05 09:25:50|1746.75|1744.75|1748.75|1743.75|1749.5|1744.75|1746.75|1743.5|0
1767605160000|2026-01-05 09:26:00|1748.5|1743.5|1749.25|1744.25|1749.25|1744.25|1748.5|1743.5|0
1767605170000|2026-01-05 09:26:10|1749|1744|1747.75|1742.75|1749|1744|1747.75|1742.75|0
1767605180000|2026-01-05 09:26:20|1746|1744|1748.25|1743.25|1748.25|1744|1746|1742.5|0
1767605190000|2026-01-05 09:26:30|1747.75|1742.75|1748.25|1743.25|1748.5|1743.5|1747.25|1742.25|1
1767605200000|2026-01-05 09:26:40|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767605210000|2026-01-05 09:26:50|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767605220000|2026-01-05 09:27:00|1748|1743|1748.5|1743.5|1749|1744|1748|1743|0
1767605230000|2026-01-05 09:27:10|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767605240000|2026-01-05 09:27:20|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767605250000|2026-01-05 09:27:30|1748.75|1743.75|1749.75|1744.75|1749.75|1744.75|1748.75|1743.75|0
1767605260000|2026-01-05 09:27:40|1749|1744|1749|1744|1749.5|1744.5|1749|1744|0
1767605270000|2026-01-05 09:27:50|1749.25|1744.25|1749.75|1744.75|1749.75|1744.75|1749.25|1744.25|0
1767605280000|2026-01-05 09:28:00|1750|1745|1747.5|1745.5|1750.25|1745.75|1747.5|1744.75|0
1767605290000|2026-01-05 09:28:10|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|0
1767605300000|2026-01-05 09:28:20|1747|1745|1748.75|1743.75|1748.75|1745.5|1747|1743.75|0
1767605310000|2026-01-05 09:28:30|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|0
1767605320000|2026-01-05 09:28:40|1748.75|1746.75|1749|1747|1750.25|1747|1748.75|1745.25|0
1767605330000|2026-01-05 09:28:50|1750.25|1745.25|1749|1747|1750.25|1747|1749|1745.25|0
1767605340000|2026-01-05 09:29:00|1750.25|1745.25|1748.5|1746.5|1750.25|1746.5|1748.5|1745.25|0
1767605380000|2026-01-05 09:29:40|1748.25|1746.25|1749.25|1744.25|1749.25|1746.25|1748.25|1744.25|0
1767605390000|2026-01-05 09:29:50|1747.5|1745.5|1748.75|1743.75|1749.25|1745.5|1747.5|1743.75|0
1767605400000|2026-01-05 09:30:00|1747|1745|1747.25|1742.25|1747.75|1745|1745.5|1741.75|0
1767605410000|2026-01-05 09:30:10|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|0
1767605420000|2026-01-05 09:30:20|1746|1744|1746.25|1741.25|1747.25|1744|1744.5|1741.25|0
1767605430000|2026-01-05 09:30:30|1746.5|1741.5|1746.75|1741.75|1746.75|1743|1745|1741.5|0
1767605440000|2026-01-05 09:30:40|1746.5|1741.5|1746|1741|1746.5|1741.5|1746|1741|0
1767605450000|2026-01-05 09:30:50|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.5|1740.5|0
1767605460000|2026-01-05 09:31:00|1744.5|1742.5|1747|1742|1748.25|1743.25|1744.5|1741|0
1767605470000|2026-01-05 09:31:10|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.5|1741.5|0
1767605480000|2026-01-05 09:31:20|1746|1741|1746.75|1741.75|1746.75|1741.75|1745.75|1740.75|0
1767605490000|2026-01-05 09:31:30|1747|1742|1747|1742|1747|1742|1747|1742|0
1767605500000|2026-01-05 09:31:40|1747.25|1742.25|1747|1742|1747.25|1742.25|1747|1742|0
1767605510000|2026-01-05 09:31:50|1746.75|1741.75|1745.75|1740.75|1746.75|1741.75|1745.75|1740.75|0
1767605520000|2026-01-05 09:32:00|1746|1741|1745.75|1740.75|1746.5|1741.5|1745.5|1740.5|0
1767605530000|2026-01-05 09:32:10|1746|1741|1745.75|1740.75|1746.5|1741.5|1745.25|1740.25|0
1767605540000|2026-01-05 09:32:20|1744|1742|1745.75|1740.75|1746|1742|1744|1740.75|0
1767605550000|2026-01-05 09:32:30|1744.5|1742.5|1747.25|1742.25|1747.25|1742.5|1744.5|1741.5|0
1767605560000|2026-01-05 09:32:40|1747|1742|1746.5|1741.5|1747|1742|1746.5|1741.5|0
1767605570000|2026-01-05 09:32:50|1746.75|1741.75|1747.25|1742.25|1747.25|1742.25|1746.75|1741.75|0
1767605580000|2026-01-05 09:33:00|1747|1742|1746.5|1741.5|1747|1742|1746.5|1741.5|0
1767605590000|2026-01-05 09:33:10|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767605610000|2026-01-05 09:33:30|1746.25|1741.25|1746|1741|1746.25|1741.25|1746|1741|0
1767605620000|2026-01-05 09:33:40|1746.25|1741.25|1747|1742|1747|1742|1746.25|1741.25|0
1767605630000|2026-01-05 09:33:50|1747.25|1742.25|1746.75|1741.75|1747.25|1742.25|1746.75|1741.75|0
1767605640000|2026-01-05 09:34:00|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767605650000|2026-01-05 09:34:10|1746|1744|1748|1743|1748|1744|1746|1743|2
1767605660000|2026-01-05 09:34:20|1747.75|1742.75|1747.75|1742.75|1748.5|1743.5|1747.75|1742.75|0
1767605690000|2026-01-05 09:34:50|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|0
1767605700000|2026-01-05 09:35:00|1746.75|1741.75|1746.5|1741.5|1746.75|1741.75|1746.5|1741.5|3
1767605710000|2026-01-05 09:35:10|1746.75|1741.75|1747.75|1742.75|1747.75|1742.75|1746.75|1741.75|0
1767605720000|2026-01-05 09:35:20|1747.5|1742.5|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767605730000|2026-01-05 09:35:30|1747.5|1742.5|1747.25|1742.25|1747.75|1742.75|1747.25|1742.25|0
1767605740000|2026-01-05 09:35:40|1747.5|1742.5|1747.5|1742.5|1747.75|1742.75|1747.25|1742.25|0
1767605750000|2026-01-05 09:35:50|1747.75|1742.75|1747.25|1742.25|1747.75|1742.75|1747.25|1742.25|0
1767605760000|2026-01-05 09:36:00|1747.5|1742.5|1746|1741|1747.5|1742.5|1746|1741|0
1767605770000|2026-01-05 09:36:10|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|1745.75|1740.75|0
1767605780000|2026-01-05 09:36:20|1745.5|1740.5|1745.75|1740.75|1745.75|1740.75|1745.5|1740.5|0
1767605790000|2026-01-05 09:36:30|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|0
1767605820000|2026-01-05 09:37:00|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|0
1767605830000|2026-01-05 09:37:10|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|0
1767605850000|2026-01-05 09:37:30|1745.25|1740.25|1746|1741|1746|1741|1745.25|1740.25|0
1767605860000|2026-01-05 09:37:40|1746.25|1741.25|1745.25|1740.25|1746.5|1741.5|1745.25|1740.25|0
1767605880000|2026-01-05 09:38:00|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|0
1767605890000|2026-01-05 09:38:10|1746|1741|1745.25|1740.25|1746|1741|1745.25|1740.25|0
1767605900000|2026-01-05 09:38:20|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1745.25|1740.25|0
1767605910000|2026-01-05 09:38:30|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|0
1767605920000|2026-01-05 09:38:40|1745.75|1740.75|1745.75|1740.75|1746|1741|1745.25|1740.25|0
1767605930000|2026-01-05 09:38:50|1746|1741|1746.5|1741.5|1746.5|1741.5|1745.5|1740.5|0
1767605940000|2026-01-05 09:39:00|1746.25|1741.25|1746.25|1741.25|1746.5|1741.5|1746|1741|0
1767605950000|2026-01-05 09:39:10|1746|1741|1746|1741|1746|1741|1745.75|1740.75|0
1767605960000|2026-01-05 09:39:20|1746.25|1741.25|1746.25|1741.25|1746.25|1741.25|1746|1741|0
1767605970000|2026-01-05 09:39:30|1746|1741|1747.5|1742.5|1747.5|1742.5|1746|1741|0
1767605980000|2026-01-05 09:39:40|1747.25|1742.25|1746.5|1744.5|1747.5|1744.5|1746.5|1742.25|0
1767605990000|2026-01-05 09:39:50|1748.25|1743.25|1747.5|1742.5|1748.25|1744.75|1746.5|1742.5|0
1767606000000|2026-01-05 09:40:00|1747|1742|1747|1742|1748|1743|1747|1742|0
1767606010000|2026-01-05 09:40:10|1746.5|1741.5|1745.25|1740.25|1746.75|1741.75|1745.25|1740.25|0
1767606020000|2026-01-05 09:40:20|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|1745.5|1740.5|0
1767606030000|2026-01-05 09:40:30|1745.75|1740.75|1746.5|1741.5|1746.5|1742.5|1744.5|1740.75|0
1767606040000|2026-01-05 09:40:40|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746|1741|0
1767606050000|2026-01-05 09:40:50|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767606060000|2026-01-05 09:41:00|1746.75|1741.75|1747.25|1742.25|1747.25|1743.5|1745.5|1741.75|0
1767606090000|2026-01-05 09:41:30|1747.5|1742.5|1748|1743|1748|1743|1747.5|1742.5|0
1767606100000|2026-01-05 09:41:40|1747.75|1742.75|1747.25|1742.25|1748.25|1743.25|1747|1742|0
1767606110000|2026-01-05 09:41:50|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767606120000|2026-01-05 09:42:00|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|0
1767606130000|2026-01-05 09:42:10|1747.5|1742.5|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767606140000|2026-01-05 09:42:20|1747.5|1742.5|1747|1742|1747.5|1742.5|1747|1742|0
1767606150000|2026-01-05 09:42:30|1746.5|1741.5|1747|1742|1747.5|1742.5|1746.5|1741.5|0
1767606170000|2026-01-05 09:42:50|1746.75|1741.75|1747.25|1742.25|1747.25|1742.25|1746.75|1741.75|0
1767606180000|2026-01-05 09:43:00|1747|1742|1748|1743|1748.5|1743.5|1747|1742|0
1767606190000|2026-01-05 09:43:10|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767606200000|2026-01-05 09:43:20|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767606210000|2026-01-05 09:43:30|1748.75|1743.75|1749.75|1744.75|1749.75|1744.75|1748.5|1743.5|0
1767606220000|2026-01-05 09:43:40|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767606230000|2026-01-05 09:43:50|1749|1747|1750|1745|1750|1747|1749|1745|0
1767606240000|2026-01-05 09:44:00|1750.25|1745.25|1750|1745|1750.25|1745.25|1749.75|1744.75|0
1767606250000|2026-01-05 09:44:10|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749|1744|0
1767606270000|2026-01-05 09:44:30|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767606280000|2026-01-05 09:44:40|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767606290000|2026-01-05 09:44:50|1750|1745|1750|1745|1750.25|1745.25|1750|1745|0
1767606300000|2026-01-05 09:45:00|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767606310000|2026-01-05 09:45:10|1749.75|1744.75|1749|1747|1750.25|1747|1749|1744.75|0
1767606330000|2026-01-05 09:45:30|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767606340000|2026-01-05 09:45:40|1750.25|1745.25|1749|1747|1750.25|1747|1749|1745.25|0
1767606350000|2026-01-05 09:45:50|1749.75|1744.75|1749|1747|1750.25|1747|1749|1744.75|0
1767606360000|2026-01-05 09:46:00|1750.25|1745.25|1748.25|1746.25|1750.25|1746.25|1748.25|1745.25|0
1767606370000|2026-01-05 09:46:10|1748.5|1746.5|1748.5|1746.5|1748.75|1746.75|1748.5|1746.5|1
1767606380000|2026-01-05 09:46:20|1748.75|1746.75|1748.5|1746.5|1748.75|1746.75|1748.5|1746.5|0
1767606400000|2026-01-05 09:46:40|1749|1747|1746.75|1741.75|1750.75|1747|1746|1741.75|0
1767606410000|2026-01-05 09:46:50|1745.5|1743.5|1748.25|1743.25|1748.5|1744.5|1745.5|1742.25|0
1767606420000|2026-01-05 09:47:00|1748.75|1743.75|1748.25|1743.25|1748.75|1745|1747|1743.25|0
1767606430000|2026-01-05 09:47:10|1747|1745|1749.25|1744.25|1749.25|1745|1747|1743.75|0
1767606440000|2026-01-05 09:47:20|1749.5|1744.5|1749.25|1744.25|1749.5|1744.5|1749.25|1744.25|0
1767606450000|2026-01-05 09:47:30|1748.75|1743.75|1748.25|1743.25|1748.75|1743.75|1748.25|1743.25|0
1767606460000|2026-01-05 09:47:40|1746.5|1744.5|1748.25|1743.25|1748.25|1744.5|1746.5|1742.75|0
1767606470000|2026-01-05 09:47:50|1748|1743|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767606480000|2026-01-05 09:48:00|1748.75|1743.75|1749.25|1744.25|1749.5|1744.5|1748.75|1743.75|0
1767606490000|2026-01-05 09:48:10|1749.5|1744.5|1749.75|1744.75|1749.75|1744.75|1749.25|1744.25|0
1767606500000|2026-01-05 09:48:20|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767606520000|2026-01-05 09:48:40|1750|1745|1749.5|1744.5|1750.25|1746|1748|1744.25|0
1767606530000|2026-01-05 09:48:50|1749.25|1744.25|1750.75|1745.75|1750.75|1745.75|1749.25|1744.25|0
1767606540000|2026-01-05 09:49:00|1750.25|1745.25|1750.75|1745.75|1750.75|1747.5|1749|1745.25|0
1767606550000|2026-01-05 09:49:10|1749.5|1747.5|1750.75|1745.75|1750.75|1747.5|1749.5|1745.75|0
1767606560000|2026-01-05 09:49:20|1749.5|1747.5|1749.5|1747.5|1750.75|1747.5|1749.5|1745.75|0
1767606570000|2026-01-05 09:49:30|1750.75|1745.75|1749.5|1747.5|1750.75|1747.5|1749.5|1745.75|0
1767606580000|2026-01-05 09:49:40|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|0
1767606590000|2026-01-05 09:49:50|1751|1746|1750|1748|1751|1748|1750|1745.25|0
1767606620000|2026-01-05 09:50:20|1748.5|1746.5|1751.25|1746.25|1751.25|1747.5|1748.5|1745.75|0
1767606630000|2026-01-05 09:50:30|1749.5|1747.5|1751.25|1746.25|1751.25|1747.5|1749.5|1746.25|0
1767606640000|2026-01-05 09:50:40|1749.5|1747.5|1750.75|1745.75|1751.25|1747.5|1749|1745.75|0
1767606650000|2026-01-05 09:50:50|1750.5|1745.5|1751|1746|1751|1746|1750.25|1745.25|0
1767606670000|2026-01-05 09:51:10|1751.25|1746.25|1751.75|1746.75|1751.75|1748|1750|1746|0
1767606680000|2026-01-05 09:51:20|1751.5|1746.5|1751|1746|1751.5|1746.5|1751|1746|0
1767606690000|2026-01-05 09:51:30|1751.25|1746.25|1751.5|1746.5|1751.5|1746.5|1751.25|1746.25|0
1767606700000|2026-01-05 09:51:40|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|1751|1746|0
1767606710000|2026-01-05 09:51:50|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|0
1767606720000|2026-01-05 09:52:00|1751.75|1746.75|1751.5|1746.5|1751.75|1746.75|1751.5|1746.5|0
1767606740000|2026-01-05 09:52:20|1751.75|1746.75|1751.75|1746.75|1751.75|1748.5|1750.5|1746.75|0
1767606760000|2026-01-05 09:52:40|1750.5|1748.5|1752.75|1747.75|1752.75|1748.5|1750.5|1747.75|0
1767606770000|2026-01-05 09:52:50|1751|1749|1751.5|1749.5|1751.5|1749.5|1751|1749|0
1767606800000|2026-01-05 09:53:20|1751.25|1749.25|1751.25|1749.25|1751.5|1749.5|1751.25|1749.25|0
1767606810000|2026-01-05 09:53:30|1751|1749|1751|1749|1751|1749|1750.75|1748.75|0
1767606820000|2026-01-05 09:53:40|1750.75|1748.75|1750.75|1745.75|1751.75|1748.75|1749.5|1745.75|0
1767606830000|2026-01-05 09:53:50|1749.5|1747.5|1751.5|1746.5|1751.5|1747.5|1749.5|1746.25|0
1767606840000|2026-01-05 09:54:00|1751.25|1746.25|1751|1746|1751.25|1746.25|1750.75|1745.75|0
1767606850000|2026-01-05 09:54:10|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|0
1767606860000|2026-01-05 09:54:20|1751|1746|1751.25|1746.25|1751.5|1746.5|1751|1746|0
1767606870000|2026-01-05 09:54:30|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|0
1767606880000|2026-01-05 09:54:40|1749|1747|1752|1747|1752|1748|1749|1746.75|0
1767606890000|2026-01-05 09:54:50|1752.25|1747.25|1752|1747|1752.5|1747.5|1752|1747|0
1767606900000|2026-01-05 09:55:00|1752.25|1747.25|1752.25|1747.25|1752.25|1747.25|1752.25|1747.25|0
1767606910000|2026-01-05 09:55:10|1752.5|1747.5|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767606920000|2026-01-05 09:55:20|1752.5|1747.5|1752|1747|1752.5|1747.5|1752|1747|0
1767606930000|2026-01-05 09:55:30|1751.75|1746.75|1751.75|1746.75|1751.75|1748|1750|1746.75|0
1767606940000|2026-01-05 09:55:40|1752|1747|1751.25|1746.25|1752.25|1747.25|1750.75|1745.75|0
1767606950000|2026-01-05 09:55:50|1751.5|1746.5|1751|1746|1751.5|1746.5|1751|1746|0
1767606960000|2026-01-05 09:56:00|1750.75|1745.75|1751|1746|1751|1746|1750.75|1745.75|0
1767606980000|2026-01-05 09:56:20|1751.25|1746.25|1750.75|1745.75|1751.5|1746.5|1750.75|1745.75|0
1767606990000|2026-01-05 09:56:30|1751|1746|1751.25|1746.25|1751.25|1746.25|1751|1746|0
1767607000000|2026-01-05 09:56:40|1751|1746|1751|1746|1751|1746|1751|1746|0
1767607010000|2026-01-05 09:56:50|1751.25|1746.25|1751.5|1746.5|1751.75|1746.75|1751.25|1746.25|0
1767607020000|2026-01-05 09:57:00|1751.25|1746.25|1750.5|1745.5|1751.25|1746.25|1750.5|1745.5|0
1767607030000|2026-01-05 09:57:10|1751|1746|1751|1746|1751|1746|1750.5|1745.5|0
1767607040000|2026-01-05 09:57:20|1751.25|1746.25|1751.75|1746.75|1751.75|1748|1750|1746.25|0
1767607050000|2026-01-05 09:57:30|1751.5|1746.5|1751.75|1746.75|1751.75|1746.75|1751|1746|0
1767607060000|2026-01-05 09:57:40|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|1751|1746|0
1767607070000|2026-01-05 09:57:50|1750.5|1745.5|1751.25|1746.25|1751.25|1746.25|1750.5|1745.5|0
1767607100000|2026-01-05 09:58:20|1750.75|1745.75|1750.5|1745.5|1751|1746|1750.5|1745.5|0
1767607110000|2026-01-05 09:58:30|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767607120000|2026-01-05 09:58:40|1750.25|1745.25|1749.5|1747.5|1750.5|1747.5|1749.5|1745.25|0
1767607130000|2026-01-05 09:58:50|1751.25|1746.25|1749.5|1747.5|1751.25|1747.5|1749.5|1746.25|0
1767607140000|2026-01-05 09:59:00|1749.25|1747.25|1749.5|1747.5|1749.5|1747.5|1749.25|1747.25|0
1767607150000|2026-01-05 09:59:10|1749.25|1747.25|1749.5|1747.5|1749.5|1747.5|1749.25|1747.25|0
1767607160000|2026-01-05 09:59:20|1749.25|1747.25|1749.25|1744.25|1750.25|1747.25|1749.25|1744.25|0
1767607170000|2026-01-05 09:59:30|1747.5|1745.5|1748.75|1743.75|1748.75|1745.5|1747.5|1743.75|0
1767607180000|2026-01-05 09:59:40|1748.5|1743.5|1748.75|1743.75|1749.25|1744.25|1748.5|1743.5|0
1767607190000|2026-01-05 09:59:50|1749|1744|1749|1744|1749|1744|1749|1744|0
1767607200000|2026-01-05 10:00:00|1748.75|1743.75|1749|1744|1749|1744|1748.75|1743.75|0
1767607210000|2026-01-05 10:00:10|1748.75|1743.75|1749.25|1744.25|1749.25|1744.25|1748.75|1743.75|0
1767607220000|2026-01-05 10:00:20|1749|1744|1749|1744|1749.25|1744.25|1749|1744|0
1767607230000|2026-01-05 10:00:30|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767607240000|2026-01-05 10:00:40|1749.75|1744.75|1749|1744|1749.75|1744.75|1749|1744|0
1767607250000|2026-01-05 10:00:50|1750.25|1745.25|1748.5|1743.5|1750.25|1745.25|1748.5|1743.5|0
1767607260000|2026-01-05 10:01:00|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767607280000|2026-01-05 10:01:20|1748.25|1743.25|1748|1743|1748.25|1743.25|1748|1743|0
1767607290000|2026-01-05 10:01:30|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767607300000|2026-01-05 10:01:40|1748.75|1743.75|1748.75|1743.75|1749.5|1744.5|1748.75|1743.75|0
1767607310000|2026-01-05 10:01:50|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|0
1767607320000|2026-01-05 10:02:00|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767607330000|2026-01-05 10:02:10|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767607340000|2026-01-05 10:02:20|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748|1743|0
1767607350000|2026-01-05 10:02:30|1748.25|1743.25|1748|1743|1748.25|1743.25|1748|1743|0
1767607360000|2026-01-05 10:02:40|1747.75|1742.75|1746.25|1741.25|1747.75|1744|1745|1741|1
1767607370000|2026-01-05 10:02:50|1746|1741|1745|1740|1746|1741|1745|1740|0
1767607380000|2026-01-05 10:03:00|1745.25|1740.25|1745|1740|1745.25|1740.25|1745|1740|0
1767607390000|2026-01-05 10:03:10|1744.75|1739.75|1744.5|1739.5|1744.75|1739.75|1744.5|1739.5|0
1767607410000|2026-01-05 10:03:30|1744.75|1739.75|1747.75|1742.75|1747.75|1742.75|1744.75|1739.75|0
1767607420000|2026-01-05 10:03:40|1748|1743|1746.5|1741.5|1748.5|1743.5|1746.5|1741.5|0
1767607430000|2026-01-05 10:03:50|1746.75|1741.75|1747|1742|1747|1742|1746.75|1741.75|0
1767607440000|2026-01-05 10:04:00|1746.75|1741.75|1746.75|1741.75|1747.25|1742.25|1746.75|1741.75|0
1767607450000|2026-01-05 10:04:10|1747.25|1742.25|1746.75|1741.75|1747.25|1742.25|1746.75|1741.75|0
1767607460000|2026-01-05 10:04:20|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767607470000|2026-01-05 10:04:30|1747.5|1742.5|1748.25|1743.25|1748.25|1743.25|1747.25|1742.25|0
1767607480000|2026-01-05 10:04:40|1748|1743|1748.25|1743.25|1748.5|1743.5|1748|1743|0
1767607490000|2026-01-05 10:04:50|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767607500000|2026-01-05 10:05:00|1748.25|1743.25|1748.25|1743.25|1748.75|1743.75|1748.25|1743.25|0
1767607510000|2026-01-05 10:05:10|1748|1743|1748.25|1743.25|1748.25|1743.25|1748|1743|0
1767607520000|2026-01-05 10:05:20|1748|1743|1748.25|1743.25|1748.5|1743.5|1747.5|1742.5|0
1767607530000|2026-01-05 10:05:30|1748.5|1743.5|1748.25|1743.25|1748.5|1743.5|1748.25|1743.25|0
1767607550000|2026-01-05 10:05:50|1748.5|1743.5|1749.25|1744.25|1749.5|1744.5|1748.5|1743.5|0
1767607560000|2026-01-05 10:06:00|1749|1744|1748.25|1743.25|1749|1744|1748.25|1743.25|0
1767607570000|2026-01-05 10:06:10|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|0
1767607590000|2026-01-05 10:06:30|1749|1744|1749.5|1744.5|1749.5|1744.5|1749|1744|0
1767607600000|2026-01-05 10:06:40|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767607610000|2026-01-05 10:06:50|1749.75|1744.75|1750|1745|1750|1745|1749.5|1744.5|0
1767607620000|2026-01-05 10:07:00|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767607660000|2026-01-05 10:07:40|1749.75|1744.75|1751|1746|1751|1746|1749.75|1744.75|0
1767607670000|2026-01-05 10:07:50|1748.25|1746.25|1750.5|1745.5|1750.75|1746.25|1748.25|1745.25|0
1767607680000|2026-01-05 10:08:00|1750.25|1745.25|1749.75|1744.75|1750.25|1745.25|1749.75|1744.75|0
1767607690000|2026-01-05 10:08:10|1750|1745|1750.25|1745.25|1750.25|1745.25|1749.75|1744.75|0
1767607700000|2026-01-05 10:08:20|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767607710000|2026-01-05 10:08:30|1750.5|1745.5|1750.5|1745.5|1750.5|1745.5|1750.5|1745.5|0
1767607720000|2026-01-05 10:08:40|1750.75|1745.75|1752.25|1747.25|1752.25|1747.25|1750.75|1745.75|1
1767607730000|2026-01-05 10:08:50|1752|1747|1752|1747|1752|1747|1752|1747|0
1767607740000|2026-01-05 10:09:00|1751.75|1746.75|1752|1747|1752|1747|1751.75|1746.75|0
1767607750000|2026-01-05 10:09:10|1751.75|1746.75|1752|1747|1752|1747|1751.75|1746.75|0
1767607760000|2026-01-05 10:09:20|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|0
1767607770000|2026-01-05 10:09:30|1751.5|1746.5|1750.25|1745.25|1751.5|1746.5|1750.25|1745.25|0
1767607780000|2026-01-05 10:09:40|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767607800000|2026-01-05 10:10:00|1750.5|1745.5|1749.75|1744.75|1750.5|1745.5|1749.25|1744.25|0
1767607810000|2026-01-05 10:10:10|1749.25|1744.25|1749|1744|1749.25|1744.25|1749|1744|0
1767607840000|2026-01-05 10:10:40|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767607850000|2026-01-05 10:10:50|1747.5|1745.5|1749.75|1744.75|1749.75|1745.5|1747|1743.75|0
1767607860000|2026-01-05 10:11:00|1749.5|1744.5|1749.25|1744.25|1749.5|1744.5|1748.75|1743.75|0
1767607870000|2026-01-05 10:11:10|1749|1744|1749|1744|1749|1744|1749|1744|0
1767607880000|2026-01-05 10:11:20|1749.25|1744.25|1749.25|1744.25|1749.5|1744.5|1749.25|1744.25|0
1767607890000|2026-01-05 10:11:30|1749.5|1744.5|1749|1744|1749.5|1744.5|1749|1744|0
1767607900000|2026-01-05 10:11:40|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767607910000|2026-01-05 10:11:50|1749|1744|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767607920000|2026-01-05 10:12:00|1749|1744|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767607930000|2026-01-05 10:12:10|1749|1744|1749|1744|1749|1744|1749|1744|0
1767607940000|2026-01-05 10:12:20|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749|1744|0
1767607950000|2026-01-05 10:12:30|1749.25|1744.25|1749|1744|1749.5|1744.5|1749|1744|0
1767607960000|2026-01-05 10:12:40|1749.25|1744.25|1747.5|1745.5|1749.5|1745.5|1747.5|1744.25|0
1767607970000|2026-01-05 10:12:50|1748.75|1743.75|1749.5|1744.5|1749.75|1744.75|1748.75|1743.75|1
1767607980000|2026-01-05 10:13:00|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767607990000|2026-01-05 10:13:10|1750|1745|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767608000000|2026-01-05 10:13:20|1750|1745|1753.75|1748.75|1754.25|1749.25|1750|1745|0
1767608010000|2026-01-05 10:13:30|1754|1749|1753.75|1748.75|1754|1749|1753.75|1748.75|0
1767608020000|2026-01-05 10:13:40|1754|1749|1754.25|1749.25|1754.25|1749.25|1754|1749|0
1767608030000|2026-01-05 10:13:50|1754|1749|1751.5|1746.5|1754|1749|1751.5|1746.5|0
1767608040000|2026-01-05 10:14:00|1751.25|1746.25|1751.5|1746.5|1751.5|1746.5|1751.25|1746.25|0
1767608060000|2026-01-05 10:14:20|1751.25|1746.25|1751|1746|1751.25|1746.25|1751|1746|0
1767608070000|2026-01-05 10:14:30|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|0
1767608080000|2026-01-05 10:14:40|1751|1746|1750.75|1745.75|1751|1746|1750.75|1745.75|0
1767608090000|2026-01-05 10:14:50|1750.5|1745.5|1750.5|1745.5|1750.75|1745.75|1750.5|1745.5|0
1767608100000|2026-01-05 10:15:00|1750.25|1745.25|1750.75|1745.75|1751|1746|1750.25|1745.25|0
1767608110000|2026-01-05 10:15:10|1750.5|1745.5|1751|1746|1751|1746|1750.5|1745.5|0
1767608130000|2026-01-05 10:15:30|1751.25|1746.25|1751.75|1746.75|1751.75|1746.75|1751.25|1746.25|0
1767608140000|2026-01-05 10:15:40|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|0
1767608150000|2026-01-05 10:15:50|1751.25|1746.25|1751|1746|1751.25|1746.25|1751|1746|0
1767608160000|2026-01-05 10:16:00|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|0
1767608170000|2026-01-05 10:16:10|1751|1746|1751|1746|1751|1746|1751|1746|0
1767608180000|2026-01-05 10:16:20|1751.25|1746.25|1751|1746|1751.25|1746.25|1751|1746|0
1767608190000|2026-01-05 10:16:30|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|0
1767608230000|2026-01-05 10:17:10|1751.5|1746.5|1751.25|1746.25|1751.5|1746.5|1751.25|1746.25|0
1767608240000|2026-01-05 10:17:20|1751.5|1746.5|1751.75|1746.75|1751.75|1746.75|1751.25|1746.25|0
1767608250000|2026-01-05 10:17:30|1751.5|1746.5|1751.25|1746.25|1751.5|1746.5|1751|1746|0
1767608260000|2026-01-05 10:17:40|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|0
1767608270000|2026-01-05 10:17:50|1751.25|1746.25|1751|1746|1751.5|1746.5|1751|1746|0
1767608280000|2026-01-05 10:18:00|1750.75|1745.75|1750.5|1745.5|1750.75|1745.75|1750.5|1745.5|0
1767608300000|2026-01-05 10:18:20|1750.25|1745.25|1749|1744|1750.25|1745.25|1749|1744|0
1767608310000|2026-01-05 10:18:30|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767608320000|2026-01-05 10:18:40|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767608330000|2026-01-05 10:18:50|1747.5|1742.5|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767608340000|2026-01-05 10:19:00|1748|1743|1747.75|1742.75|1748|1743|1747.75|1742.75|0
1767608350000|2026-01-05 10:19:10|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|1747.5|1742.5|0
1767608370000|2026-01-05 10:19:30|1747.75|1742.75|1748.25|1743.25|1748.25|1743.25|1747.5|1742.5|0
1767608380000|2026-01-05 10:19:40|1748|1743|1748|1743|1748|1743|1747.75|1742.75|0
1767608390000|2026-01-05 10:19:50|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767608400000|2026-01-05 10:20:00|1748|1743|1748.25|1743.25|1748.25|1743.25|1748|1743|0
1767608410000|2026-01-05 10:20:10|1747|1745|1748.5|1743.5|1749|1745|1747|1743|0
1767608420000|2026-01-05 10:20:20|1748.75|1743.75|1748|1743|1748.75|1743.75|1748|1743|0
1767608430000|2026-01-05 10:20:30|1748.25|1743.25|1748.25|1743.25|1748.75|1743.75|1748.25|1743.25|0
1767608440000|2026-01-05 10:20:40|1748.5|1743.5|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|1
1767608450000|2026-01-05 10:20:50|1749|1744|1749|1744|1749.25|1744.25|1748.75|1743.75|0
1767608460000|2026-01-05 10:21:00|1749.25|1744.25|1750|1745|1750|1745|1749.25|1744.25|0
1767608470000|2026-01-05 10:21:10|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767608510000|2026-01-05 10:21:50|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767608520000|2026-01-05 10:22:00|1749.75|1744.75|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767608530000|2026-01-05 10:22:10|1750|1745|1750|1745|1750|1745|1750|1745|0
1767608540000|2026-01-05 10:22:20|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767608550000|2026-01-05 10:22:30|1750|1745|1750|1745|1750|1745|1750|1745|0
1767608560000|2026-01-05 10:22:40|1749.75|1744.75|1749.75|1744.75|1750|1745|1749.75|1744.75|0
1767608580000|2026-01-05 10:23:00|1749.25|1744.25|1749.25|1744.25|1750.25|1745.25|1749.25|1744.25|0
1767608590000|2026-01-05 10:23:10|1749|1744|1749|1744|1749.25|1744.25|1749|1744|0
1767608600000|2026-01-05 10:23:20|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767608610000|2026-01-05 10:23:30|1749|1744|1749|1744|1749|1744|1749|1744|0
1767608620000|2026-01-05 10:23:40|1748.75|1743.75|1748.25|1743.25|1748.75|1743.75|1747.75|1742.75|0
1767608630000|2026-01-05 10:23:50|1748|1743|1748|1743|1748|1743|1748|1743|0
1767608640000|2026-01-05 10:24:00|1747.75|1742.75|1748|1743|1748|1743|1747.75|1742.75|0
1767608650000|2026-01-05 10:24:10|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.5|1742.5|0
1767608690000|2026-01-05 10:24:50|1747.75|1742.75|1748|1743|1748.25|1743.25|1747.75|1742.75|0
1767608700000|2026-01-05 10:25:00|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1747.75|1742.75|0
1767608710000|2026-01-05 10:25:10|1748|1743|1747.75|1742.75|1748|1743|1747.75|1742.75|0
1767608720000|2026-01-05 10:25:20|1748.25|1743.25|1747.25|1742.25|1748.25|1743.25|1747|1742|0
1767608730000|2026-01-05 10:25:30|1747.75|1742.75|1747.5|1742.5|1747.75|1742.75|1747.5|1742.5|0
1767608740000|2026-01-05 10:25:40|1747.25|1742.25|1746.75|1741.75|1747.25|1742.25|1746.75|1741.75|0
1767608760000|2026-01-05 10:26:00|1746.25|1741.25|1747|1742|1747|1742|1746.25|1741.25|0
1767608770000|2026-01-05 10:26:10|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|1746.75|1741.75|0
1767608780000|2026-01-05 10:26:20|1747|1742|1747.5|1742.5|1747.75|1742.75|1747|1742|0
1767608790000|2026-01-05 10:26:30|1747.25|1742.25|1747.25|1742.25|1748|1743|1747.25|1742.25|0
1767608800000|2026-01-05 10:26:40|1747.5|1742.5|1747.75|1742.75|1747.75|1742.75|1747.5|1742.5|0
1767608810000|2026-01-05 10:26:50|1747.5|1742.5|1748|1743|1748|1743|1747.5|1742.5|0
1767608820000|2026-01-05 10:27:00|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767608830000|2026-01-05 10:27:10|1748.25|1743.25|1748.75|1743.75|1748.75|1743.75|1748.25|1743.25|0
1767608840000|2026-01-05 10:27:20|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767608850000|2026-01-05 10:27:30|1748.75|1743.75|1749.25|1744.25|1749.25|1744.25|1748.75|1743.75|0
1767608860000|2026-01-05 10:27:40|1749|1744|1748.5|1743.5|1749|1744|1748.5|1743.5|0
1767608870000|2026-01-05 10:27:50|1748.25|1743.25|1747.25|1742.25|1748.25|1743.25|1746.5|1741.5|0
1767608880000|2026-01-05 10:28:00|1747|1742|1747|1742|1747.25|1742.25|1746.75|1741.75|0
1767608890000|2026-01-05 10:28:10|1746.75|1741.75|1746.75|1741.75|1747|1742|1746.5|1741.5|0
1767608900000|2026-01-05 10:28:20|1747|1742|1747.5|1742.5|1747.5|1742.5|1747|1742|0
1767608910000|2026-01-05 10:28:30|1748|1743|1748|1743|1748.25|1743.25|1748|1743|0
1767608930000|2026-01-05 10:28:50|1748.25|1743.25|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767608950000|2026-01-05 10:29:10|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|1748.25|1743.25|0
1767608960000|2026-01-05 10:29:20|1748|1743|1747.75|1742.75|1748.5|1743.5|1747.75|1742.75|0
1767608970000|2026-01-05 10:29:30|1748|1743|1748|1743|1748.5|1743.5|1747.75|1742.75|0
1767608980000|2026-01-05 10:29:40|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|1747.75|1742.75|0
1767608990000|2026-01-05 10:29:50|1748|1743|1748|1743|1748.25|1743.25|1747.5|1742.5|0
1767609000000|2026-01-05 10:30:00|1747.25|1742.25|1747|1742|1747.25|1742.25|1747|1742|0
1767609010000|2026-01-05 10:30:10|1747.25|1742.25|1747.75|1742.75|1747.75|1742.75|1747.25|1742.25|0
1767609030000|2026-01-05 10:30:30|1748|1743|1749|1744|1749.25|1744.25|1748|1743|0
1767609050000|2026-01-05 10:30:50|1748.75|1743.75|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767609060000|2026-01-05 10:31:00|1748.75|1743.75|1749|1744|1749.25|1744.25|1748.75|1743.75|0
1767609070000|2026-01-05 10:31:10|1748.75|1743.75|1749|1744|1749.25|1744.25|1748.75|1743.75|0
1767609090000|2026-01-05 10:31:30|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767609100000|2026-01-05 10:31:40|1749|1744|1749.25|1744.25|1749.25|1744.25|1748.75|1743.75|0
1767609110000|2026-01-05 10:31:50|1749.75|1744.75|1750.25|1745.25|1750.25|1745.25|1749.75|1744.75|0
1767609120000|2026-01-05 10:32:00|1749|1747|1749|1747|1749|1747|1749|1747|0
1767609140000|2026-01-05 10:32:20|1750.25|1745.25|1750|1745|1750.25|1745.25|1749.75|1744.75|0
1767609170000|2026-01-05 10:32:50|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767609180000|2026-01-05 10:33:00|1749|1747|1750|1745|1750.25|1747|1749|1745|0
1767609190000|2026-01-05 10:33:10|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767609200000|2026-01-05 10:33:20|1750.25|1745.25|1749|1747|1750.25|1747|1749|1745.25|0
1767609210000|2026-01-05 10:33:30|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767609220000|2026-01-05 10:33:40|1750|1745|1750|1745|1750.25|1745.25|1750|1745|0
1767609230000|2026-01-05 10:33:50|1749.25|1747.25|1750.25|1745.25|1750.25|1747.25|1749.25|1745.25|0
1767609270000|2026-01-05 10:34:30|1749|1747|1750.25|1745.25|1750.25|1747|1749|1745|0
1767609280000|2026-01-05 10:34:40|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767609290000|2026-01-05 10:34:50|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767609300000|2026-01-05 10:35:00|1750|1745|1750|1745|1750|1745|1750|1745|0
1767609310000|2026-01-05 10:35:10|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767609320000|2026-01-05 10:35:20|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767609330000|2026-01-05 10:35:30|1750|1745|1750|1745|1750.5|1745.5|1750|1745|0
1767609350000|2026-01-05 10:35:50|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767609360000|2026-01-05 10:36:00|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767609370000|2026-01-05 10:36:10|1749|1744|1748|1743|1749|1744|1748|1743|0
1767609380000|2026-01-05 10:36:20|1747.75|1742.75|1748.25|1743.25|1748.5|1743.5|1747.75|1742.75|0
1767609390000|2026-01-05 10:36:30|1747.5|1745.5|1749.25|1744.25|1749.5|1745.5|1747.5|1744.25|0
1767609400000|2026-01-05 10:36:40|1749.5|1744.5|1748.5|1743.5|1749.75|1744.75|1748.5|1743.5|0
1767609410000|2026-01-05 10:36:50|1748.25|1743.25|1748.75|1743.75|1748.75|1743.75|1748|1743|0
1767609420000|2026-01-05 10:37:00|1749|1744|1748.75|1743.75|1749|1744|1748.25|1743.25|0
1767609460000|2026-01-05 10:37:40|1748.5|1743.5|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767609470000|2026-01-05 10:37:50|1749.75|1744.75|1749.25|1744.25|1749.75|1744.75|1749.25|1744.25|0
1767609480000|2026-01-05 10:38:00|1749.5|1744.5|1749.5|1744.5|1749.75|1744.75|1749.5|1744.5|0
1767609490000|2026-01-05 10:38:10|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|0
1767609510000|2026-01-05 10:38:30|1749.5|1744.5|1749.25|1744.25|1749.5|1744.5|1749.25|1744.25|0
1767609520000|2026-01-05 10:38:40|1749|1744|1750|1745|1750|1745|1749|1744|0
1767609530000|2026-01-05 10:38:50|1752|1747|1753.5|1748.5|1754.25|1749.25|1750|1746.75|0
1767609540000|2026-01-05 10:39:00|1753|1748|1753.25|1748.25|1753.25|1748.25|1752.75|1747.75|0
1767609550000|2026-01-05 10:39:10|1753.5|1748.5|1753.25|1748.25|1753.5|1748.5|1753.25|1748.25|0
1767609560000|2026-01-05 10:39:20|1753|1748|1753.5|1748.5|1753.75|1748.75|1753|1748|0
1767609570000|2026-01-05 10:39:30|1753.75|1748.75|1753.75|1748.75|1753.75|1748.75|1753.75|1748.75|0
1767609580000|2026-01-05 10:39:40|1753.5|1748.5|1753.5|1748.5|1753.5|1748.5|1753.5|1748.5|0
1767609590000|2026-01-05 10:39:50|1753.25|1748.25|1752.5|1747.5|1753.25|1748.25|1752.25|1747.25|0
1767609600000|2026-01-05 10:40:00|1752.25|1747.25|1752.25|1747.25|1752.25|1747.25|1752|1747|0
1767609610000|2026-01-05 10:40:10|1752.5|1747.5|1752.5|1747.5|1752.5|1747.5|1752.5|1747.5|0
1767609620000|2026-01-05 10:40:20|1752.75|1747.75|1753|1748|1753|1748|1752.75|1747.75|0
1767609640000|2026-01-05 10:40:40|1752.75|1747.75|1753.25|1748.25|1753.25|1748.25|1752.75|1747.75|0
1767609650000|2026-01-05 10:40:50|1753.5|1748.5|1753|1748|1753.5|1748.5|1752.75|1747.75|0
1767609660000|2026-01-05 10:41:00|1752.5|1747.5|1752.5|1747.5|1752.5|1747.5|1752.25|1747.25|0
1767609670000|2026-01-05 10:41:10|1752.25|1747.25|1752.25|1747.25|1752.25|1747.25|1752.25|1747.25|0
1767609680000|2026-01-05 10:41:20|1752|1747|1751.75|1746.75|1752|1747|1751.75|1746.75|0
1767609690000|2026-01-05 10:41:30|1752|1747|1752|1747|1752|1747|1752|1747|0
1767609700000|2026-01-05 10:41:40|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|0
1767609720000|2026-01-05 10:42:00|1749|1744|1750.25|1745.25|1750.25|1745.25|1749|1744|0
1767609750000|2026-01-05 10:42:30|1749|1747|1749|1747|1749|1747|1749|1747|0
1767609780000|2026-01-05 10:43:00|1750|1745|1750|1745|1750.25|1745.25|1750|1745|0
1767609790000|2026-01-05 10:43:10|1750.25|1745.25|1750|1745|1750.25|1745.25|1750|1745|0
1767609800000|2026-01-05 10:43:20|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767609820000|2026-01-05 10:43:40|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767609830000|2026-01-05 10:43:50|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767609840000|2026-01-05 10:44:00|1750|1745|1749.25|1744.25|1750|1745|1749.25|1744.25|0
1767609850000|2026-01-05 10:44:10|1749.5|1744.5|1750|1745|1750|1745|1749.25|1744.25|0
1767609860000|2026-01-05 10:44:20|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767609870000|2026-01-05 10:44:30|1750|1745|1750.25|1745.25|1750.5|1747.75|1749.75|1745|0
1767609880000|2026-01-05 10:44:40|1750|1745|1749|1744|1750|1745|1749|1744|0
1767609890000|2026-01-05 10:44:50|1748.75|1743.75|1748.25|1743.25|1748.75|1743.75|1748.25|1743.25|0
1767609900000|2026-01-05 10:45:00|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|1749.5|1744.5|0
1767609910000|2026-01-05 10:45:10|1749.75|1744.75|1750|1745|1750|1745|1749.5|1744.5|0
1767609920000|2026-01-05 10:45:20|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|1750.25|1745.25|0
1767609930000|2026-01-05 10:45:30|1750|1745|1749.25|1744.25|1750|1745|1749.25|1744.25|0
1767609940000|2026-01-05 10:45:40|1749.5|1744.5|1749|1744|1749.5|1744.5|1749|1744|0
1767609950000|2026-01-05 10:45:50|1749.25|1744.25|1748.75|1743.75|1749.25|1744.25|1748.75|1743.75|0
1767609960000|2026-01-05 10:46:00|1748.5|1743.5|1749|1744|1749|1744|1748.5|1743.5|0
1767609970000|2026-01-05 10:46:10|1749.25|1744.25|1750.5|1745.5|1750.5|1745.5|1749.25|1744.25|0
1767609980000|2026-01-05 10:46:20|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767609990000|2026-01-05 10:46:30|1750.25|1745.25|1751.25|1746.25|1751.25|1746.25|1750.25|1745.25|0
1767610000000|2026-01-05 10:46:40|1751|1746|1750.75|1745.75|1751.25|1746.25|1750.75|1745.75|0
1767610010000|2026-01-05 10:46:50|1751|1746|1751|1746|1751|1746|1751|1746|0
1767610020000|2026-01-05 10:47:00|1750.75|1745.75|1751.25|1746.25|1751.25|1746.25|1750.75|1745.75|0
1767610040000|2026-01-05 10:47:20|1751|1746|1750.75|1745.75|1751|1746|1750.75|1745.75|0
1767610050000|2026-01-05 10:47:30|1751|1746|1751.25|1746.25|1751.25|1746.25|1751|1746|0
1767610060000|2026-01-05 10:47:40|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|1751.5|1746.5|0
1767610070000|2026-01-05 10:47:50|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|1751.5|1746.5|0
1767610080000|2026-01-05 10:48:00|1751.5|1746.5|1751.75|1746.75|1751.75|1749|1751|1746.5|0
1767610090000|2026-01-05 10:48:10|1752|1747|1752.25|1747.25|1752.25|1747.25|1752|1747|0
1767610100000|2026-01-05 10:48:20|1752|1747|1752.25|1747.25|1752.25|1747.25|1751.5|1746.5|0
1767610110000|2026-01-05 10:48:30|1753.5|1748.5|1755|1750|1755.75|1750.75|1753.5|1748.5|0
1767610120000|2026-01-05 10:48:40|1754.75|1749.75|1755|1750|1755.25|1750.25|1754.75|1749.75|0
1767610130000|2026-01-05 10:48:50|1754.75|1749.75|1754.75|1749.75|1755.25|1750.25|1754.75|1749.75|0
1767610140000|2026-01-05 10:49:00|1755|1750|1755.75|1750.75|1755.75|1751|1753|1750|0
1767610150000|2026-01-05 10:49:10|1755.5|1750.5|1755.5|1750.5|1755.5|1750.5|1755.25|1750.25|0
1767610160000|2026-01-05 10:49:20|1755.75|1750.75|1755.75|1750.75|1756|1751|1755.5|1750.5|0
1767610170000|2026-01-05 10:49:30|1756|1751|1756|1751|1756|1751|1756|1751|0
1767610200000|2026-01-05 10:50:00|1755.75|1750.75|1755|1753|1755.75|1753|1754.75|1750.75|0
1767610250000|2026-01-05 10:50:50|1755.75|1750.75|1755.75|1750.75|1756|1751|1755.75|1750.75|0
1767610260000|2026-01-05 10:51:00|1756|1751|1756|1751|1756|1751|1756|1751|0
1767610270000|2026-01-05 10:51:10|1755.75|1750.75|1756|1751|1756|1751|1755.75|1750.75|0
1767610280000|2026-01-05 10:51:20|1756.25|1751.25|1756.5|1751.5|1756.5|1751.5|1756.25|1751.25|0
1767610290000|2026-01-05 10:51:30|1756.75|1751.75|1757|1752|1757.25|1752.25|1756.75|1751.75|0
1767610300000|2026-01-05 10:51:40|1760.25|1755.25|1760.25|1755.25|1760.5|1755.5|1760.25|1755.25|0
1767610310000|2026-01-05 10:51:50|1760.5|1755.5|1758.5|1756.5|1760.5|1756.5|1758.5|1754.5|0
1767610320000|2026-01-05 10:52:00|1760.5|1755.5|1760.5|1755.5|1760.75|1755.75|1760.5|1755.5|0
1767610340000|2026-01-05 10:52:20|1760|1755|1760.5|1755.5|1760.5|1755.5|1760|1755|0
1767610370000|2026-01-05 10:52:50|1760.25|1755.25|1760|1755|1760.5|1755.5|1760|1755|0
1767610380000|2026-01-05 10:53:00|1760.25|1755.25|1760.25|1755.25|1760.25|1755.25|1760|1755|0
1767610390000|2026-01-05 10:53:10|1760.5|1755.5|1760.75|1755.75|1760.75|1755.75|1760.5|1755.5|0
1767610400000|2026-01-05 10:53:20|1759.5|1757.5|1759.75|1757.75|1760.75|1757.75|1759.5|1755.75|0
1767610410000|2026-01-05 10:53:30|1760.75|1755.75|1760.5|1755.5|1760.75|1755.75|1760.5|1755.5|0
1767610420000|2026-01-05 10:53:40|1760.25|1755.25|1760|1755|1760.25|1755.25|1760|1755|0
1767610430000|2026-01-05 10:53:50|1760.25|1755.25|1760|1755|1760.5|1755.5|1760|1755|0
1767610440000|2026-01-05 10:54:00|1760.25|1755.25|1760.25|1755.25|1760.25|1755.25|1760.25|1755.25|0
1767610450000|2026-01-05 10:54:10|1760.5|1755.5|1762.5|1757.5|1762.5|1757.5|1760.5|1755.5|0
1767610460000|2026-01-05 10:54:20|1762.25|1757.25|1763|1758|1763|1758|1762.25|1757.25|0
1767610470000|2026-01-05 10:54:30|1762.75|1757.75|1763|1758|1763|1758|1762.5|1757.5|0
1767610480000|2026-01-05 10:54:40|1762.75|1757.75|1762.5|1757.5|1762.75|1757.75|1762.5|1757.5|0
1767610490000|2026-01-05 10:54:50|1762.25|1757.25|1761.5|1756.5|1762.25|1757.25|1760.5|1755.5|0
1767610500000|2026-01-05 10:55:00|1761.75|1756.75|1761.75|1756.75|1762|1758|1760|1756.75|0
1767610510000|2026-01-05 10:55:10|1761|1756|1760.25|1755.25|1761.25|1756.25|1760|1755|0
1767610520000|2026-01-05 10:55:20|1759.5|1754.5|1759.75|1754.75|1759.75|1754.75|1759.5|1754.5|0
1767610540000|2026-01-05 10:55:40|1760|1755|1760|1755|1760.25|1755.25|1760|1755|0
1767610550000|2026-01-05 10:55:50|1759.75|1754.75|1759.75|1754.75|1760|1755|1759.75|1754.75|0
1767610560000|2026-01-05 10:56:00|1759|1757|1761|1756|1761|1757|1759|1756|0
1767610580000|2026-01-05 10:56:20|1760.75|1758.75|1761|1756|1761|1758.75|1760.75|1755.75|0
1767610590000|2026-01-05 10:56:30|1760.75|1755.75|1760.5|1755.5|1760.75|1755.75|1760.5|1755.5|0
1767610600000|2026-01-05 10:56:40|1761|1756|1761|1756|1761|1756|1761|1756|0
1767610620000|2026-01-05 10:57:00|1760.75|1755.75|1760.75|1755.75|1760.75|1755.75|1760.75|1755.75|0
1767610630000|2026-01-05 10:57:10|1761|1756|1757.5|1752.5|1761|1756|1757.5|1752.5|0
1767610640000|2026-01-05 10:57:20|1757.75|1752.75|1757|1752|1758|1753|1757|1752|0
1767610650000|2026-01-05 10:57:30|1757.25|1752.25|1756.5|1751.5|1757.25|1752.25|1756.5|1751.5|0
1767610660000|2026-01-05 10:57:40|1756.75|1751.75|1755.75|1750.75|1756.75|1751.75|1755.5|1750.5|0
1767610670000|2026-01-05 10:57:50|1756|1751|1755.75|1750.75|1756|1751|1755.75|1750.75|0
1767610680000|2026-01-05 10:58:00|1756|1751|1757|1752|1757|1752|1756|1751|0
1767610690000|2026-01-05 10:58:10|1756.75|1751.75|1756.25|1751.25|1757|1752|1756.25|1751.25|0
1767610700000|2026-01-05 10:58:20|1756|1751|1756.5|1751.5|1756.5|1751.5|1756|1751|0
1767610710000|2026-01-05 10:58:30|1756.75|1751.75|1756.5|1751.5|1756.75|1751.75|1756.5|1751.5|0
1767610720000|2026-01-05 10:58:40|1756.25|1751.25|1756.5|1751.5|1756.75|1753.5|1755.5|1751.25|0
1767610730000|2026-01-05 10:58:50|1756.75|1751.75|1756.25|1751.25|1756.75|1751.75|1756|1751|0
1767610740000|2026-01-05 10:59:00|1756.5|1751.5|1755.75|1750.75|1756.5|1751.75|1753.75|1749.75|0
1767610750000|2026-01-05 10:59:10|1755.5|1750.5|1756.5|1751.5|1756.5|1751.5|1755.5|1750.5|0
1767610760000|2026-01-05 10:59:20|1756.25|1751.25|1756.5|1751.5|1756.5|1751.5|1756.25|1751.25|0
1767610770000|2026-01-05 10:59:30|1756.25|1751.25|1756|1751|1756.5|1751.5|1755.75|1750.75|0
1767610780000|2026-01-05 10:59:40|1755.75|1750.75|1756|1751|1756|1751|1755.75|1750.75|0
1767610790000|2026-01-05 10:59:50|1755.75|1750.75|1755.25|1750.25|1756|1751|1755.25|1750.25|0
1767610800000|2026-01-05 11:00:00|1755.5|1750.5|1756.25|1751.25|1756.5|1751.5|1755.5|1750.5|0
1767610810000|2026-01-05 11:00:10|1756|1751|1756|1751|1756.5|1751.5|1756|1751|0
1767610820000|2026-01-05 11:00:20|1755.75|1750.75|1755|1750|1755.75|1750.75|1755|1750|0
1767610840000|2026-01-05 11:00:40|1755.25|1750.25|1755|1750|1755.25|1750.25|1754.75|1749.75|0
1767610850000|2026-01-05 11:00:50|1755.25|1750.25|1755.25|1750.25|1755.25|1750.25|1755.25|1750.25|0
1767610860000|2026-01-05 11:01:00|1755|1750|1755.75|1750.75|1756|1751|1755|1750|0
1767610870000|2026-01-05 11:01:10|1756|1751|1755.5|1750.5|1756|1751|1755.5|1750.5|0
1767610880000|2026-01-05 11:01:20|1755.75|1750.75|1755.5|1750.5|1755.75|1750.75|1755.5|1750.5|0
1767610890000|2026-01-05 11:01:30|1755.25|1750.25|1753.25|1748.25|1755.25|1750.25|1753.25|1748.25|0
1767610900000|2026-01-05 11:01:40|1752.5|1747.5|1752|1747|1752.5|1747.5|1752|1747|0
1767610910000|2026-01-05 11:01:50|1749.25|1747.25|1751.5|1746.5|1751.5|1747.25|1749.25|1745.75|0
1767610920000|2026-01-05 11:02:00|1751.25|1746.25|1751|1746|1751.25|1746.25|1750.75|1745.75|0
1767610930000|2026-01-05 11:02:10|1750.75|1745.75|1750.5|1745.5|1750.75|1745.75|1750.5|1745.5|0
1767610940000|2026-01-05 11:02:20|1750.75|1745.75|1751.25|1746.25|1751.25|1746.25|1750.75|1745.75|0
1767610950000|2026-01-05 11:02:30|1751.75|1746.75|1751.75|1746.75|1751.75|1746.75|1751.5|1746.5|0
1767610970000|2026-01-05 11:02:50|1750.5|1748.5|1752.25|1747.25|1752.5|1748.5|1750.5|1747.25|0
1767610980000|2026-01-05 11:03:00|1752.5|1747.5|1752|1747|1752.5|1747.5|1751.5|1746.5|0
1767610990000|2026-01-05 11:03:10|1751.75|1746.75|1751.75|1746.75|1752|1747|1751.5|1746.5|0
1767611000000|2026-01-05 11:03:20|1752|1747|1751.5|1746.5|1752|1747|1751.5|1746.5|0
1767611010000|2026-01-05 11:03:30|1751.25|1746.25|1751.5|1746.5|1751.5|1746.5|1751.25|1746.25|0
1767611020000|2026-01-05 11:03:40|1751.25|1746.25|1751|1746|1751.25|1746.25|1751|1746|0
1767611030000|2026-01-05 11:03:50|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|1751.25|1746.25|0
1767611040000|2026-01-05 11:04:00|1751.5|1746.5|1749.75|1744.75|1752|1747|1749.75|1744.75|0
1767611050000|2026-01-05 11:04:10|1748|1746|1749|1744|1749.75|1746|1748|1743.75|0
1767611060000|2026-01-05 11:04:20|1749.25|1744.25|1750.5|1745.5|1750.5|1745.5|1749.25|1744.25|0
1767611070000|2026-01-05 11:04:30|1750.75|1745.75|1750|1745|1750.75|1745.75|1750|1745|0
1767611080000|2026-01-05 11:04:40|1750.25|1745.25|1750.75|1745.75|1750.75|1745.75|1750.25|1745.25|0
1767611090000|2026-01-05 11:04:50|1750.25|1745.25|1744.25|1739.25|1750.5|1745.5|1743.75|1738.75|0
1767611100000|2026-01-05 11:05:00|1744|1739|1743.5|1738.5|1744.25|1739.25|1743.25|1738.25|0
1767611110000|2026-01-05 11:05:10|1743.75|1738.75|1746.75|1741.75|1746.75|1741.75|1743.75|1738.75|0
1767611120000|2026-01-05 11:05:20|1747|1742|1745.5|1743.5|1747.5|1743.5|1745.5|1741.75|0
1767611130000|2026-01-05 11:05:30|1747.25|1742.25|1747.75|1742.75|1748|1743.5|1745.5|1742.25|0
1767611140000|2026-01-05 11:05:40|1746.75|1744.75|1747.25|1742.25|1747.25|1744.75|1746.5|1741.5|1
1767611150000|2026-01-05 11:05:50|1747.5|1742.5|1747|1742|1747.5|1742.5|1746.5|1741.5|0
1767611160000|2026-01-05 11:06:00|1746.75|1741.75|1747.25|1742.25|1747.25|1743.5|1745|1741.75|0
1767611170000|2026-01-05 11:06:10|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767611180000|2026-01-05 11:06:20|1747|1742|1747.25|1742.25|1747.25|1742.25|1747|1742|0
1767611190000|2026-01-05 11:06:30|1748.25|1743.25|1747.75|1742.75|1748.25|1743.25|1747.5|1742.5|0
1767611200000|2026-01-05 11:06:40|1748|1743|1748.25|1743.25|1748.25|1743.25|1747.5|1742.5|0
1767611210000|2026-01-05 11:06:50|1748.5|1743.5|1748.5|1743.5|1748.5|1743.5|1748.25|1743.25|0
1767611220000|2026-01-05 11:07:00|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767611230000|2026-01-05 11:07:10|1749|1744|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767611240000|2026-01-05 11:07:20|1749|1744|1749.5|1744.5|1749.75|1744.75|1749|1744|0
1767611250000|2026-01-05 11:07:30|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767611260000|2026-01-05 11:07:40|1749|1744|1748.5|1743.5|1749|1744|1748.5|1743.5|0
1767611280000|2026-01-05 11:08:00|1748.75|1743.75|1748.75|1743.75|1748.75|1743.75|1748.5|1743.5|0
1767611290000|2026-01-05 11:08:10|1748.5|1743.5|1748.25|1743.25|1748.5|1743.5|1748.25|1743.25|0
1767611300000|2026-01-05 11:08:20|1748|1743|1747|1742|1748|1743|1747|1742|0
1767611310000|2026-01-05 11:08:30|1746|1741|1746.25|1741.25|1746.25|1741.25|1745.75|1740.75|0
1767611320000|2026-01-05 11:08:40|1746|1741|1746|1741|1746.5|1741.5|1745.75|1740.75|0
1767611330000|2026-01-05 11:08:50|1746.25|1741.25|1746.5|1741.5|1746.5|1741.5|1746.25|1741.25|0
1767611340000|2026-01-05 11:09:00|1746.25|1741.25|1745.75|1740.75|1746.5|1741.5|1745.75|1740.75|0
1767611350000|2026-01-05 11:09:10|1746|1741|1746|1741|1746|1741|1745.5|1740.5|0
1767611360000|2026-01-05 11:09:20|1745.75|1740.75|1745|1740|1746|1741|1745|1740|0
1767611370000|2026-01-05 11:09:30|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|1744.5|1739.5|0
1767611380000|2026-01-05 11:09:40|1745|1740|1745|1740|1745|1740|1745|1740|0
1767611390000|2026-01-05 11:09:50|1744.75|1739.75|1744.5|1739.5|1744.75|1739.75|1744.5|1739.5|0
1767611400000|2026-01-05 11:10:00|1744.25|1739.25|1744|1739|1744.75|1739.75|1743.75|1738.75|0
1767611410000|2026-01-05 11:10:10|1743.75|1738.75|1744.25|1739.25|1744.25|1739.25|1743|1738|0
1767611420000|2026-01-05 11:10:20|1744|1739|1744|1739|1744.75|1739.75|1744|1739|0
1767611430000|2026-01-05 11:10:30|1743.75|1738.75|1743.75|1738.75|1743.75|1738.75|1743.25|1738.25|0
1767611440000|2026-01-05 11:10:40|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1744|1739|0
1767611450000|2026-01-05 11:10:50|1744.25|1739.25|1744.5|1739.5|1744.5|1739.5|1743.75|1738.75|0
1767611460000|2026-01-05 11:11:00|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|1744.75|1739.75|0
1767611470000|2026-01-05 11:11:10|1743.5|1741.5|1745.25|1740.25|1745.5|1741.5|1743.5|1740.25|0
1767611480000|2026-01-05 11:11:20|1744|1742|1743|1738|1744|1742|1743|1738|0
1767611490000|2026-01-05 11:11:30|1742.75|1737.75|1743.25|1738.25|1743.25|1738.25|1742.75|1737.75|0
1767611500000|2026-01-05 11:11:40|1742|1740|1743.25|1738.25|1743.25|1740|1742|1738.25|0
1767611510000|2026-01-05 11:11:50|1742|1740|1744|1739|1744.25|1740|1742|1739|0
1767611520000|2026-01-05 11:12:00|1743.75|1738.75|1743.25|1738.25|1744|1739|1743.25|1738.25|0
1767611530000|2026-01-05 11:12:10|1743|1738|1743.25|1738.25|1743.25|1738.25|1743|1738|0
1767611540000|2026-01-05 11:12:20|1742|1740|1742|1740|1743.25|1740|1742|1738.25|0
1767611550000|2026-01-05 11:12:30|1743|1741|1743|1741|1743|1741|1743|1741|0
1767611560000|2026-01-05 11:12:40|1744|1739|1743.5|1738.5|1744|1739|1742.75|1737.75|0
1767611570000|2026-01-05 11:12:50|1743.25|1738.25|1743|1738|1743.25|1738.25|1743|1738|0
1767611580000|2026-01-05 11:13:00|1742.75|1737.75|1743.25|1738.25|1743.25|1738.25|1742.75|1737.75|0
1767611590000|2026-01-05 11:13:10|1743|1738|1743|1738|1743|1738|1743|1738|0
1767611620000|2026-01-05 11:13:40|1743.25|1738.25|1745.5|1740.5|1745.5|1741|1743|1738.25|0
1767611630000|2026-01-05 11:13:50|1745.75|1740.75|1745|1740|1745.75|1740.75|1745|1740|0
1767611640000|2026-01-05 11:14:00|1745.25|1740.25|1744|1739|1745.25|1740.25|1744|1739|0
1767611650000|2026-01-05 11:14:10|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|1744.25|1739.25|0
1767611660000|2026-01-05 11:14:20|1744.5|1739.5|1745.5|1740.5|1745.5|1740.5|1744.5|1739.5|0
1767611670000|2026-01-05 11:14:30|1745.75|1740.75|1745.5|1740.5|1745.75|1740.75|1745|1740|0
1767611680000|2026-01-05 11:14:40|1745.75|1740.75|1745.5|1740.5|1745.75|1740.75|1745.5|1740.5|0
1767611690000|2026-01-05 11:14:50|1745.25|1740.25|1745.5|1740.5|1745.5|1740.5|1745.25|1740.25|0
1767611700000|2026-01-05 11:15:00|1745.75|1740.75|1746|1741|1746|1742.5|1744.5|1740.75|0
1767611710000|2026-01-05 11:15:10|1745.75|1740.75|1745|1740|1746|1741|1745|1740|0
1767611720000|2026-01-05 11:15:20|1745.25|1740.25|1744|1739|1745.25|1740.25|1743.5|1738.5|0
1767611730000|2026-01-05 11:15:30|1744.25|1739.25|1744.5|1739.5|1744.75|1739.75|1744.25|1739.25|0
1767611740000|2026-01-05 11:15:40|1744.25|1739.25|1743.25|1738.25|1745|1740|1743.25|1738.25|0
1767611750000|2026-01-05 11:15:50|1743|1738|1742.5|1737.5|1743|1739|1741|1737|0
1767611760000|2026-01-05 11:16:00|1742.75|1737.75|1745.25|1740.25|1745.25|1740.25|1742|1737.75|0
1767611770000|2026-01-05 11:16:10|1745.5|1740.5|1745.75|1740.75|1745.75|1740.75|1744.75|1739.75|0
1767611780000|2026-01-05 11:16:20|1745.5|1740.5|1745.25|1740.25|1745.5|1740.5|1745.25|1740.25|0
1767611790000|2026-01-05 11:16:30|1745|1740|1745|1740|1745|1740|1744.25|1739.25|0
1767611800000|2026-01-05 11:16:40|1744.75|1739.75|1745.5|1740.5|1745.5|1740.5|1744.5|1739.5|0
1767611810000|2026-01-05 11:16:50|1745.25|1740.25|1746.75|1741.75|1746.75|1741.75|1745.25|1740.25|0
1767611820000|2026-01-05 11:17:00|1747|1742|1749.5|1744.5|1750.25|1745.25|1746.75|1741.75|0
1767611830000|2026-01-05 11:17:10|1749.75|1744.75|1749.5|1744.5|1750|1745|1749.5|1744.5|0
1767611840000|2026-01-05 11:17:20|1749.25|1744.25|1748.75|1743.75|1749.5|1744.5|1748.75|1743.75|0
1767611850000|2026-01-05 11:17:30|1748.5|1743.5|1749|1744|1749.5|1744.5|1748.5|1743.5|0
1767611860000|2026-01-05 11:17:40|1749.25|1744.25|1749.25|1744.25|1749.25|1744.25|1749|1744|0
1767611870000|2026-01-05 11:17:50|1749|1744|1749.25|1744.25|1749.5|1744.5|1748.5|1743.5|0
1767611880000|2026-01-05 11:18:00|1749|1744|1750|1745|1750.25|1745.25|1749|1744|0
1767611890000|2026-01-05 11:18:10|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767611900000|2026-01-05 11:18:20|1750|1745|1750|1745|1750|1745|1749.75|1744.75|0
1767611910000|2026-01-05 11:18:30|1749.75|1744.75|1748.75|1743.75|1749.75|1744.75|1748.75|1743.75|0
1767611920000|2026-01-05 11:18:40|1748.5|1743.5|1746.25|1744.25|1748.75|1744.25|1746.25|1743|0
1767611930000|2026-01-05 11:18:50|1748.5|1743.5|1748.5|1743.5|1748.75|1743.75|1748.5|1743.5|0
1767611940000|2026-01-05 11:19:00|1749|1744|1749.5|1744.5|1749.5|1744.5|1748.75|1743.75|0
1767611950000|2026-01-05 11:19:10|1749.75|1744.75|1749.25|1744.25|1750.25|1747|1749|1744.25|0
1767611960000|2026-01-05 11:19:20|1748|1746|1750|1745|1750|1746|1748|1745|0
1767611970000|2026-01-05 11:19:30|1749.75|1744.75|1750|1745|1750|1745|1749.75|1744.75|0
1767611990000|2026-01-05 11:19:50|1749.75|1744.75|1750|1745|1750.25|1745.25|1749.75|1744.75|0
1767612000000|2026-01-05 11:20:00|1749.75|1744.75|1750|1745|1750|1745|1749.5|1744.5|0
1767612010000|2026-01-05 11:20:10|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|1749.75|1744.75|0
1767612020000|2026-01-05 11:20:20|1750|1745|1751.75|1746.75|1752.5|1747.5|1750|1745|0
1767612030000|2026-01-05 11:20:30|1752|1747|1752.75|1747.75|1752.75|1747.75|1751.75|1746.75|0
1767612040000|2026-01-05 11:20:40|1752.5|1747.5|1752|1747|1752.75|1747.75|1752|1747|0
1767612050000|2026-01-05 11:20:50|1751.75|1746.75|1752|1747|1752.25|1747.25|1751.75|1746.75|0
1767612060000|2026-01-05 11:21:00|1752.25|1747.25|1754.25|1749.25|1754.5|1749.5|1752.25|1747.25|0
1767612070000|2026-01-05 11:21:10|1754|1749|1754|1749|1754.25|1749.25|1754|1749|0
1767612080000|2026-01-05 11:21:20|1754.25|1749.25|1754.75|1749.75|1755.5|1750.5|1754.25|1749.25|0
1767612090000|2026-01-05 11:21:30|1754.25|1749.25|1753.75|1748.75|1754.25|1749.25|1753.75|1748.75|0
1767612110000|2026-01-05 11:21:50|1754|1749|1752.75|1747.75|1754|1749|1752.75|1747.75|0
1767612120000|2026-01-05 11:22:00|1752.5|1747.5|1753.25|1748.25|1753.25|1748.5|1750.5|1747.25|0
1767612130000|2026-01-05 11:22:10|1753.75|1748.75|1753.5|1748.5|1753.75|1748.75|1753.25|1748.25|0
1767612140000|2026-01-05 11:22:20|1753.75|1748.75|1754.75|1749.75|1754.75|1749.75|1753.75|1748.75|0
1767612150000|2026-01-05 11:22:30|1754.5|1749.5|1755|1750|1755|1750|1754.25|1749.25|0
1767612160000|2026-01-05 11:22:40|1754.25|1749.25|1754.25|1749.25|1754.25|1749.25|1754.25|1749.25|0
1767612170000|2026-01-05 11:22:50|1753|1751|1753|1751|1753|1751|1753|1751|0
1767612180000|2026-01-05 11:23:00|1754.25|1749.25|1754.25|1749.25|1754.25|1749.25|1754.25|1749.25|0
1767612200000|2026-01-05 11:23:20|1753|1751|1753|1751|1754.25|1751|1753|1749.25|0
1767612210000|2026-01-05 11:23:30|1755|1750|1755.25|1750.25|1755.25|1750.25|1754.75|1749.75|0
1767612220000|2026-01-05 11:23:40|1755|1750|1754.75|1749.75|1755|1750|1754.75|1749.75|0
1767612230000|2026-01-05 11:23:50|1755|1750|1755.5|1750.5|1755.5|1750.5|1755|1750|0
1767612240000|2026-01-05 11:24:00|1755.25|1750.25|1755.25|1750.25|1755.5|1750.5|1755.25|1750.25|0
1767612250000|2026-01-05 11:24:10|1755|1750|1753.25|1748.25|1755.25|1750.25|1753.25|1748.25|0
1767612260000|2026-01-05 11:24:20|1753.75|1748.75|1753.5|1748.5|1753.75|1748.75|1753.25|1748.25|0
1767612270000|2026-01-05 11:24:30|1754|1749|1753.75|1748.75|1754|1749|1753.5|1748.5|0
1767612280000|2026-01-05 11:24:40|1753.5|1748.5|1753|1748|1753.5|1748.5|1752.5|1747.5|1
1767612290000|2026-01-05 11:24:50|1754|1749|1754.5|1749.5|1755.25|1750.25|1753.5|1748.5|1
1767612300000|2026-01-05 11:25:00|1754.75|1749.75|1753.75|1748.75|1754.75|1749.75|1753.75|1748.75|0
1767612310000|2026-01-05 11:25:10|1754|1749|1754|1749|1754|1749|1753.75|1748.75|0
1767612320000|2026-01-05 11:25:20|1754.25|1749.25|1754.5|1749.5|1754.5|1749.5|1754|1749|0
1767612330000|2026-01-05 11:25:30|1754.25|1749.25|1754|1749|1754.25|1749.25|1754|1749|0
1767612340000|2026-01-05 11:25:40|1754.25|1749.25|1752.5|1750.5|1754.25|1750.5|1752.5|1749|2
1767612350000|2026-01-05 11:25:50|1754.25|1749.25|1751.75|1746.75|1754.25|1750.5|1751.75|1746.75|0
1767612360000|2026-01-05 11:26:00|1752|1747|1751.25|1746.25|1752|1747|1750.75|1745.75|0
1767612370000|2026-01-05 11:26:10|1750.75|1745.75|1750.25|1745.25|1750.75|1745.75|1750.25|1745.25|0
1767612380000|2026-01-05 11:26:20|1750|1745|1747|1745|1750.5|1745.5|1747|1744.25|0
1767612390000|2026-01-05 11:26:30|1748.75|1743.75|1749.25|1744.25|1749.5|1744.5|1748.75|1743.75|0
1767612400000|2026-01-05 11:26:40|1749|1744|1746|1741|1749|1745|1745.25|1740.25|1
1767612410000|2026-01-05 11:26:50|1746.25|1741.25|1745.75|1740.75|1746.25|1742.5|1744.5|1740.5|0
1767612420000|2026-01-05 11:27:00|1747|1742|1745.75|1740.75|1747.25|1742.25|1745.75|1740.75|0
1767612430000|2026-01-05 11:27:10|1744.5|1742.5|1746|1741|1746.5|1742.5|1744|1740.25|0
1767612440000|2026-01-05 11:27:20|1745.25|1740.25|1743.5|1741.5|1745.5|1742|1743.5|1739.75|0
1767612450000|2026-01-05 11:27:30|1744.25|1739.25|1744.75|1739.75|1744.75|1739.75|1743|1738|0
1767612460000|2026-01-05 11:27:40|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|1745.25|1740.25|0
1767612470000|2026-01-05 11:27:50|1746.75|1741.75|1744.25|1739.25|1746.75|1742.5|1743|1739.25|0
1767612480000|2026-01-05 11:28:00|1744.75|1739.75|1747.25|1742.25|1747.75|1742.75|1743.5|1739.75|0
1767612490000|2026-01-05 11:28:10|1747.5|1742.5|1747.5|1742.5|1748|1743|1747.5|1742.5|0
1767612500000|2026-01-05 11:28:20|1747.25|1742.25|1747.5|1742.5|1747.5|1742.5|1746.5|1741.5|0
1767612520000|2026-01-05 11:28:40|1747.25|1742.25|1749|1744|1749|1744.5|1746.5|1742.25|0
1767612530000|2026-01-05 11:28:50|1749.5|1744.5|1750.25|1745.25|1750.25|1745.25|1749|1744|0
1767612540000|2026-01-05 11:29:00|1750.5|1745.5|1750|1745|1750.5|1745.5|1750|1745|0
1767612550000|2026-01-05 11:29:10|1750.25|1745.25|1750|1745|1750.5|1745.5|1750|1745|0
1767612560000|2026-01-05 11:29:20|1749.75|1744.75|1749.5|1744.5|1749.75|1744.75|1749|1744|0
1767612570000|2026-01-05 11:29:30|1749|1744|1749.5|1744.5|1749.5|1744.5|1749|1744|0
1767612580000|2026-01-05 11:29:40|1749.75|1744.75|1749.75|1744.75|1751|1746|1749.75|1744.75|0
1767612590000|2026-01-05 11:29:50|1748|1746|1749.75|1744.75|1749.75|1746|1748|1744.75|0
1767612600000|2026-01-05 11:30:00|1748|1746|1748.25|1743.25|1750|1746|1748|1743|0
1767612610000|2026-01-05 11:30:10|1748.5|1743.5|1749.25|1744.25|1749.5|1744.5|1748.5|1743.5|0
1767612620000|2026-01-05 11:30:20|1749|1744|1749.5|1744.5|1749.5|1744.5|1749|1744|0
1767612630000|2026-01-05 11:30:30|1749.25|1744.25|1749.5|1744.5|1749.5|1744.5|1749.25|1744.25|0
1767612640000|2026-01-05 11:30:40|1750|1745|1749.5|1744.5|1750.5|1745.5|1749.25|1744.25|0
1767612650000|2026-01-05 11:30:50|1749.25|1744.25|1748.5|1743.5|1749.5|1744.5|1747.75|1742.75|0
1767612660000|2026-01-05 11:31:00|1748|1743|1747.75|1742.75|1748|1743|1747.5|1742.5|0
1767612670000|2026-01-05 11:31:10|1748|1743|1748|1743|1748.75|1743.75|1747.75|1742.75|0
1767612680000|2026-01-05 11:31:20|1748.25|1743.25|1748.75|1743.75|1748.75|1743.75|1748.25|1743.25|0
1767612690000|2026-01-05 11:31:30|1747.5|1745.5|1749.75|1744.75|1750|1745.5|1747.5|1744.75|0
1767612700000|2026-01-05 11:31:40|1749.25|1744.25|1750.25|1745.25|1750.25|1745.25|1749.25|1744.25|0
1767612710000|2026-01-05 11:31:50|1750.5|1745.5|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767612720000|2026-01-05 11:32:00|1750.5|1745.5|1751.5|1746.5|1752|1747|1750.5|1745.5|0
1767612730000|2026-01-05 11:32:10|1751.25|1746.25|1751.5|1746.5|1752|1747|1751.25|1746.25|0
1767612740000|2026-01-05 11:32:20|1751|1746|1751.25|1746.25|1751.75|1746.75|1751|1746|0
1767612750000|2026-01-05 11:32:30|1751.5|1746.5|1751.75|1746.75|1751.75|1746.75|1751.25|1746.25|0
1767612760000|2026-01-05 11:32:40|1751.5|1746.5|1752.5|1747.5|1752.75|1747.75|1751.5|1746.5|0
1767612770000|2026-01-05 11:32:50|1752|1747|1752.25|1747.25|1752.5|1747.5|1752|1747|0
1767612780000|2026-01-05 11:33:00|1752.5|1747.5|1752|1747|1753|1748|1752|1747|0
1767612790000|2026-01-05 11:33:10|1752.25|1747.25|1751.75|1746.75|1752.25|1747.25|1751.75|1746.75|0
1767612800000|2026-01-05 11:33:20|1752|1747|1752.25|1747.25|1752.25|1747.25|1751.75|1746.75|0
1767612810000|2026-01-05 11:33:30|1752.5|1747.5|1753.25|1748.25|1753.25|1748.25|1752.5|1747.5|0
1767612820000|2026-01-05 11:33:40|1752.75|1747.75|1753.5|1748.5|1753.5|1748.5|1752.75|1747.75|0
1767612830000|2026-01-05 11:33:50|1753.25|1748.25|1753.25|1748.25|1753.25|1748.25|1753.25|1748.25|0
1767612840000|2026-01-05 11:34:00|1753.5|1748.5|1753.25|1748.25|1753.5|1748.5|1753.25|1748.25|0
1767612860000|2026-01-05 11:34:20|1753|1748|1752.5|1747.5|1753|1748|1752|1747|0
1767612870000|2026-01-05 11:34:30|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|0
1767612890000|2026-01-05 11:34:50|1752.5|1747.5|1749.5|1747.5|1752.5|1747.5|1749.5|1746.5|0
1767612900000|2026-01-05 11:35:00|1749.25|1747.25|1749.25|1747.25|1749.25|1747.25|1749.25|1747.25|0
1767612910000|2026-01-05 11:35:10|1750|1745|1750.25|1745.25|1750.25|1745.25|1750|1745|0
1767612920000|2026-01-05 11:35:20|1748.5|1746.5|1751|1746|1751|1746.5|1748.5|1745.75|0
1767612930000|2026-01-05 11:35:30|1751.25|1746.25|1752|1747|1752|1747|1751|1746|0
1767612940000|2026-01-05 11:35:40|1751.75|1746.75|1752.75|1747.75|1752.75|1747.75|1751.5|1746.5|0
1767612950000|2026-01-05 11:35:50|1752.25|1747.25|1752.75|1747.75|1752.75|1747.75|1752.25|1747.25|0
1767612960000|2026-01-05 11:36:00|1753|1748|1753.25|1748.25|1753.5|1748.5|1753|1748|0
1767612970000|2026-01-05 11:36:10|1753.5|1748.5|1753.25|1748.25|1753.5|1748.5|1753.25|1748.25|0
1767612980000|2026-01-05 11:36:20|1753.5|1748.5|1753.5|1748.5|1753.5|1748.5|1753.5|1748.5|0
1767612990000|2026-01-05 11:36:30|1753.25|1748.25|1753|1748|1753.25|1748.25|1753|1748|0
1767613000000|2026-01-05 11:36:40|1752.5|1747.5|1753.25|1748.25|1753.25|1748.25|1752.5|1747.5|0
1767613020000|2026-01-05 11:37:00|1753|1748|1753.25|1748.25|1753.25|1748.25|1752.75|1747.75|0
1767613030000|2026-01-05 11:37:10|1753.5|1748.5|1752.75|1747.75|1753.5|1748.5|1752.75|1747.75|0
1767613040000|2026-01-05 11:37:20|1753|1748|1753|1748|1753.25|1748.25|1752.75|1747.75|0
1767613050000|2026-01-05 11:37:30|1752.75|1747.75|1753|1748|1753|1748|1752.75|1747.75|0
1767613060000|2026-01-05 11:37:40|1752.75|1747.75|1752.75|1747.75|1753|1748|1752.75|1747.75|0
1767613070000|2026-01-05 11:37:50|1752.5|1747.5|1752.5|1747.5|1752.75|1747.75|1752.5|1747.5|0
1767613080000|2026-01-05 11:38:00|1752.75|1747.75|1752.5|1747.5|1752.75|1747.75|1752.5|1747.5|0
1767613090000|2026-01-05 11:38:10|1752.25|1747.25|1751.25|1746.25|1752.25|1747.25|1751.25|1746.25|0
1767613110000|2026-01-05 11:38:30|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|0
1767613140000|2026-01-05 11:39:00|1751.25|1746.25|1750.75|1745.75|1751.25|1746.25|1750.5|1745.5|0
1767613160000|2026-01-05 11:39:20|1751|1746|1751|1746|1751|1746|1751|1746|0
1767613180000|2026-01-05 11:39:40|1750.75|1745.75|1750.5|1745.5|1751|1746|1750.5|1745.5|0
1767613190000|2026-01-05 11:39:50|1750.75|1745.75|1750.75|1745.75|1750.75|1745.75|1750.5|1745.5|0
1767613200000|2026-01-05 11:40:00|1751|1746|1751|1746|1751|1746|1750.75|1745.75|0
1767613210000|2026-01-05 11:40:10|1751.5|1746.5|1750.75|1745.75|1751.5|1746.5|1750.75|1745.75|0
1767613220000|2026-01-05 11:40:20|1750.5|1745.5|1750.75|1745.75|1751.25|1746.25|1750.5|1745.5|0
1767613230000|2026-01-05 11:40:30|1751|1746|1751|1746|1751.25|1746.25|1750.75|1745.75|0
1767613240000|2026-01-05 11:40:40|1750.75|1745.75|1751|1746|1751.25|1746.25|1750.75|1745.75|0
1767613250000|2026-01-05 11:40:50|1751.25|1746.25|1751.25|1746.25|1751.5|1746.5|1751|1746|0
1767613260000|2026-01-05 11:41:00|1751.5|1746.5|1751.5|1746.5|1752.5|1747.5|1751.25|1746.25|0
1767613270000|2026-01-05 11:41:10|1751.75|1746.75|1752|1747|1752|1747|1750.75|1745.75|0
1767613280000|2026-01-05 11:41:20|1751.75|1746.75|1752|1747|1752.5|1747.5|1751.75|1746.75|0
1767613290000|2026-01-05 11:41:30|1752.25|1747.25|1752.5|1747.5|1752.75|1747.75|1752.25|1747.25|0
1767613300000|2026-01-05 11:41:40|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767613310000|2026-01-05 11:41:50|1753|1748|1752.25|1747.25|1753|1748|1752|1747|0
1767613320000|2026-01-05 11:42:00|1752|1747|1752|1747|1752|1747|1752|1747|0
1767613330000|2026-01-05 11:42:10|1752.75|1747.75|1752.25|1747.25|1752.75|1747.75|1752|1747|0
1767613340000|2026-01-05 11:42:20|1752|1747|1752.5|1747.5|1752.5|1747.5|1752|1747|0
1767613350000|2026-01-05 11:42:30|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|0
1767613360000|2026-01-05 11:42:40|1753|1748|1753|1748|1753|1748|1753|1748|0
1767613370000|2026-01-05 11:42:50|1753.25|1748.25|1754|1749|1754.25|1749.25|1753.25|1748.25|0
1767613400000|2026-01-05 11:43:20|1754.25|1749.25|1754.25|1749.25|1754.25|1749.25|1754.25|1749.25|0
1767613440000|2026-01-05 11:44:00|1754|1749|1754|1749|1754|1749|1753.75|1748.75|0
1767613450000|2026-01-05 11:44:10|1753.75|1748.75|1754|1749|1754|1749|1753.75|1748.75|0
1767613460000|2026-01-05 11:44:20|1753.75|1748.75|1753.75|1748.75|1753.75|1748.75|1753.75|1748.75|0
1767613520000|2026-01-05 11:45:20|1752|1750|1753.75|1748.75|1753.75|1750|1752|1748.75|0
1767613530000|2026-01-05 11:45:30|1752.5|1750.5|1752.5|1750.5|1752.5|1750.5|1752.5|1750.5|0
1767613540000|2026-01-05 11:45:40|1752.75|1750.75|1753|1751|1753|1751|1752.75|1750.75|0
1767613550000|2026-01-05 11:45:50|1755.25|1750.25|1755.25|1750.25|1755.25|1750.25|1755.25|1750.25|0
1767613560000|2026-01-05 11:46:00|1755.5|1750.5|1755.25|1750.25|1755.5|1750.5|1755.25|1750.25|0
1767613570000|2026-01-05 11:46:10|1755.5|1750.5|1755.25|1750.25|1755.5|1750.5|1755|1750|0
1767613580000|2026-01-05 11:46:20|1755.5|1750.5|1755.5|1750.5|1755.5|1750.5|1755.5|1750.5|0
1767613610000|2026-01-05 11:46:50|1755.25|1750.25|1755|1750|1755.25|1750.25|1755|1750|0
1767613620000|2026-01-05 11:47:00|1755.25|1750.25|1755.5|1750.5|1755.5|1750.5|1755.25|1750.25|0
1767613630000|2026-01-05 11:47:10|1755.25|1750.25|1754.75|1749.75|1755.5|1750.5|1754.75|1749.75|0
1767613640000|2026-01-05 11:47:20|1753|1751|1755|1750|1755|1751|1753|1750|0
1767613670000|2026-01-05 11:47:50|1755.25|1750.25|1755.5|1750.5|1755.5|1750.5|1755.25|1750.25|0
1767613690000|2026-01-05 11:48:10|1755.75|1750.75|1755.5|1750.5|1755.75|1750.75|1755.5|1750.5|0
1767613700000|2026-01-05 11:48:20|1755.25|1750.25|1755.25|1750.25|1755.25|1750.25|1755.25|1750.25|0
1767613740000|2026-01-05 11:49:00|1755|1750|1753.75|1748.75|1755|1750|1753.75|1748.75|0
1767613750000|2026-01-05 11:49:10|1754|1749|1754.25|1749.25|1754.25|1749.25|1754|1749|0
1767613760000|2026-01-05 11:49:20|1755|1750|1755|1750|1755.25|1750.25|1754.5|1749.5|0
1767613770000|2026-01-05 11:49:30|1755.25|1750.25|1755.75|1750.75|1755.75|1750.75|1755.25|1750.25|0
1767613780000|2026-01-05 11:49:40|1755.25|1750.25|1755.75|1750.75|1755.75|1750.75|1755.25|1750.25|0
1767613800000|2026-01-05 11:50:00|1754.5|1752.5|1755.75|1750.75|1755.75|1752.5|1754.5|1750.75|0
1767613810000|2026-01-05 11:50:10|1755.25|1750.25|1755.25|1750.25|1755.25|1750.25|1755.25|1750.25|0
1767613820000|2026-01-05 11:50:20|1755|1750|1755.25|1750.25|1755.25|1750.25|1755|1750|0
1767613830000|2026-01-05 11:50:30|1755|1750|1755|1750|1755|1750|1754.75|1749.75|0
1767613850000|2026-01-05 11:50:50|1754.75|1749.75|1754.5|1749.5|1754.75|1749.75|1754.5|1749.5|0
1767613860000|2026-01-05 11:51:00|1754.75|1749.75|1754.25|1749.25|1754.75|1749.75|1753.75|1748.75|0
1767613870000|2026-01-05 11:51:10|1754.5|1749.5|1754.25|1749.25|1755.25|1751.5|1753.5|1749.25|0
1767613880000|2026-01-05 11:51:20|1754|1749|1753|1748|1754|1749|1753|1748|0
1767613890000|2026-01-05 11:51:30|1753.25|1748.25|1753|1748|1753.25|1748.25|1753|1748|0
1767613900000|2026-01-05 11:51:40|1753.25|1748.25|1753|1748|1753.25|1748.25|1752.75|1747.75|0
1767613910000|2026-01-05 11:51:50|1753.25|1748.25|1753|1748|1753.25|1748.25|1753|1748|0
1767613920000|2026-01-05 11:52:00|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|0
1767613930000|2026-01-05 11:52:10|1753|1748|1753.75|1748.75|1753.75|1748.75|1753|1748|0
1767613940000|2026-01-05 11:52:20|1753.5|1748.5|1753.25|1748.25|1753.5|1748.5|1753.25|1748.25|0
1767613950000|2026-01-05 11:52:30|1753.75|1748.75|1753.75|1748.75|1753.75|1748.75|1753.25|1748.25|0
1767613960000|2026-01-05 11:52:40|1753.5|1748.5|1753.25|1748.25|1753.75|1748.75|1753.25|1748.25|0
1767613990000|2026-01-05 11:53:10|1753|1748|1752.75|1747.75|1753|1748|1752.75|1747.75|0
1767614000000|2026-01-05 11:53:20|1752.5|1747.5|1752.75|1747.75|1752.75|1747.75|1752.25|1747.25|0
1767614010000|2026-01-05 11:53:30|1753.25|1748.25|1752.25|1747.25|1753.25|1748.25|1752.25|1747.25|0
1767614020000|2026-01-05 11:53:40|1752|1747|1752.25|1747.25|1752.25|1747.25|1752|1747|0
1767614030000|2026-01-05 11:53:50|1752.5|1747.5|1752|1747|1752.75|1747.75|1752|1747|0
1767614040000|2026-01-05 11:54:00|1752.25|1747.25|1752|1747|1752.25|1747.25|1752|1747|0
1767614050000|2026-01-05 11:54:10|1751.75|1746.75|1752|1747|1752|1747|1751.75|1746.75|0
1767614060000|2026-01-05 11:54:20|1751.75|1746.75|1751.25|1746.25|1751.75|1746.75|1750.5|1745.5|0
1767614070000|2026-01-05 11:54:30|1751.5|1746.5|1750.75|1745.75|1751.5|1746.5|1750.75|1745.75|0
1767614080000|2026-01-05 11:54:40|1750.5|1745.5|1750.75|1745.75|1751|1746|1750.5|1745.5|0
1767614090000|2026-01-05 11:54:50|1751|1746|1750.75|1745.75|1751|1746|1750.75|1745.75|0
1767614100000|2026-01-05 11:55:00|1750.5|1745.5|1752|1747|1752.25|1747.25|1750.5|1745.5|0
1767614110000|2026-01-05 11:55:10|1751.75|1746.75|1751.5|1746.5|1751.75|1746.75|1751.25|1746.25|0
1767614120000|2026-01-05 11:55:20|1751.75|1746.75|1751.5|1746.5|1751.75|1746.75|1751.5|1746.5|0
1767614130000|2026-01-05 11:55:30|1751.75|1746.75|1751.75|1746.75|1752.25|1747.25|1751.75|1746.75|0
1767614140000|2026-01-05 11:55:40|1752|1747|1752|1747|1752|1747|1751.75|1746.75|0
1767614150000|2026-01-05 11:55:50|1751.75|1746.75|1752.25|1747.25|1752.25|1747.25|1751.75|1746.75|0
1767614160000|2026-01-05 11:56:00|1752.75|1747.75|1752.75|1747.75|1753.25|1748.25|1752.75|1747.75|0
1767614170000|2026-01-05 11:56:10|1753|1748|1752.25|1747.25|1753|1748|1752|1747|0
1767614180000|2026-01-05 11:56:20|1752.75|1747.75|1752|1747|1752.75|1747.75|1752|1747|0
1767614190000|2026-01-05 11:56:30|1751.25|1746.25|1751.25|1746.25|1751.5|1746.5|1751|1746|0
1767614200000|2026-01-05 11:56:40|1751|1746|1750.75|1745.75|1751|1746|1750.25|1745.25|0
1767614210000|2026-01-05 11:56:50|1750.5|1745.5|1750.5|1745.5|1750.5|1745.5|1750.5|1745.5|0
1767614220000|2026-01-05 11:57:00|1750.75|1745.75|1750.75|1745.75|1751.25|1746.25|1750.5|1745.5|0
1767614230000|2026-01-05 11:57:10|1751.75|1746.75|1751.75|1746.75|1752.25|1747.25|1751.5|1746.5|0
1767614240000|2026-01-05 11:57:20|1751.5|1746.5|1751|1746|1751.75|1746.75|1751|1746|0
1767614250000|2026-01-05 11:57:30|1750.75|1745.75|1750.75|1745.75|1751|1746|1750.75|1745.75|0
1767614260000|2026-01-05 11:57:40|1751|1746|1751.25|1746.25|1751.5|1746.5|1750.5|1745.5|0
1767614270000|2026-01-05 11:57:50|1751|1746|1751.75|1746.75|1751.75|1746.75|1751|1746|0
1767614280000|2026-01-05 11:58:00|1751.5|1746.5|1751.75|1746.75|1751.75|1746.75|1751.5|1746.5|0
1767614300000|2026-01-05 11:58:20|1751.5|1746.5|1751.75|1746.75|1751.75|1746.75|1751.25|1746.25|0
1767614310000|2026-01-05 11:58:30|1751.5|1746.5|1751.25|1746.25|1751.5|1746.5|1751|1746|0
1767614320000|2026-01-05 11:58:40|1751.5|1746.5|1751.5|1746.5|1752|1747|1751.25|1746.25|0
1767614330000|2026-01-05 11:58:50|1751.75|1746.75|1752|1747|1752|1747|1751.75|1746.75|0
1767614340000|2026-01-05 11:59:00|1752.25|1747.25|1752.5|1747.5|1752.5|1747.5|1752.25|1747.25|0
1767614350000|2026-01-05 11:59:10|1752.75|1747.75|1751.75|1746.75|1752.75|1747.75|1751.75|1746.75|0
1767614360000|2026-01-05 11:59:20|1752|1747|1752.25|1747.25|1752.25|1747.25|1752|1747|0
1767614370000|2026-01-05 11:59:30|1751.75|1746.75|1752.25|1747.25|1752.25|1747.25|1751.75|1746.75|0
1767614380000|2026-01-05 11:59:40|1752|1747|1753.25|1748.25|1753.25|1748.25|1751.25|1746.25|0
1767614400000|2026-01-05 12:00:00|1752.25|1747.25|1753.75|1748.75|1753.75|1748.75|1752.25|1747.25|0
1767614410000|2026-01-05 12:00:10|1753.5|1748.5|1752.25|1747.25|1753.5|1748.5|1751.75|1746.75|0
1767614420000|2026-01-05 12:00:20|1752|1747|1752.25|1747.25|1752.25|1747.25|1752|1747|0
1767614430000|2026-01-05 12:00:30|1752|1747|1751.25|1746.25|1752.5|1747.5|1751.25|1746.25|0
1767614440000|2026-01-05 12:00:40|1751|1746|1751|1746|1751|1746|1750|1745|0
1767614450000|2026-01-05 12:00:50|1752|1747|1752.5|1747.5|1752.5|1747.5|1748.25|1746.25|0
1767614460000|2026-01-05 12:01:00|1752.75|1747.75|1752.5|1747.5|1752.75|1747.75|1752.5|1747.5|0
1767614470000|2026-01-05 12:01:10|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767614480000|2026-01-05 12:01:20|1752.5|1747.5|1752.5|1747.5|1752.75|1747.75|1752.25|1747.25|0
1767614500000|2026-01-05 12:01:40|1752.75|1747.75|1752.25|1747.25|1752.75|1747.75|1752.25|1747.25|0
1767614510000|2026-01-05 12:01:50|1752|1747|1752.25|1747.25|1752.5|1747.5|1752|1747|0
1767614520000|2026-01-05 12:02:00|1752.5|1747.5|1752.75|1747.75|1752.75|1750|1751.5|1747.5|0
1767614560000|2026-01-05 12:02:40|1751.75|1746.75|1752|1747|1752|1747|1751.75|1746.75|0
1767614570000|2026-01-05 12:02:50|1751.75|1746.75|1751.75|1746.75|1752|1747|1751.75|1746.75|0
1767614580000|2026-01-05 12:03:00|1750.25|1745.25|1750|1745|1751.25|1746.25|1750|1745|0
1767614590000|2026-01-05 12:03:10|1750.25|1745.25|1751.75|1746.75|1751.75|1747.5|1748.5|1744.75|0
1767614600000|2026-01-05 12:03:20|1752|1747|1751.5|1749.5|1752.5|1749.75|1751.5|1747|0
1767614610000|2026-01-05 12:03:30|1752.75|1747.75|1754.25|1749.25|1754.25|1750|1751.5|1747.75|1
1767614620000|2026-01-05 12:03:40|1754|1749|1753.75|1748.75|1754.25|1749.25|1753.75|1748.75|0
1767614630000|2026-01-05 12:03:50|1754|1749|1754|1749|1754.25|1749.25|1753.75|1748.75|0
1767614640000|2026-01-05 12:04:00|1753.75|1748.75|1754|1749|1754|1749|1753.75|1748.75|0
1767614650000|2026-01-05 12:04:10|1753.75|1748.75|1753.75|1748.75|1753.75|1748.75|1753.75|1748.75|0
1767614660000|2026-01-05 12:04:20|1754|1749|1754|1749|1754|1749|1754|1749|0
1767614670000|2026-01-05 12:04:30|1754.25|1749.25|1754|1749|1754.25|1749.25|1753.75|1748.75|0
1767614680000|2026-01-05 12:04:40|1753.75|1748.75|1753.25|1748.25|1753.75|1748.75|1753.25|1748.25|0
1767614690000|2026-01-05 12:04:50|1753.5|1748.5|1753.5|1748.5|1753.5|1748.5|1753|1748|0
1767614700000|2026-01-05 12:05:00|1753|1748|1753|1748|1753|1748|1752.75|1747.75|0
1767614710000|2026-01-05 12:05:10|1753.25|1748.25|1753.75|1748.75|1754|1749|1752.75|1747.75|0
1767614720000|2026-01-05 12:05:20|1753.5|1748.5|1753.25|1748.25|1753.5|1748.5|1753.25|1748.25|0
1767614730000|2026-01-05 12:05:30|1753.5|1748.5|1753.25|1748.25|1753.5|1748.5|1753|1748|0
1767614740000|2026-01-05 12:05:40|1753|1748|1753.25|1748.25|1753.25|1748.25|1753|1748|0
1767614750000|2026-01-05 12:05:50|1753|1748|1753|1748|1753.25|1748.25|1752.75|1747.75|0
1767614760000|2026-01-05 12:06:00|1753.25|1748.25|1753|1748|1753.25|1748.25|1753|1748|0
1767614770000|2026-01-05 12:06:10|1753.25|1748.25|1752.75|1747.75|1753.25|1748.25|1752.5|1747.5|0
1767614780000|2026-01-05 12:06:20|1753|1748|1752.75|1747.75|1753|1748|1752.75|1747.75|0
1767614790000|2026-01-05 12:06:30|1752.5|1747.5|1751.75|1746.75|1752.5|1747.5|1751.75|1746.75|0
1767614800000|2026-01-05 12:06:40|1752|1747|1751.5|1746.5|1752|1747|1751.5|1746.5|0
1767614820000|2026-01-05 12:07:00|1751.75|1746.75|1753.5|1748.5|1753.5|1748.5|1751.75|1746.75|0
1767614830000|2026-01-05 12:07:10|1752.75|1747.75|1753.25|1748.25|1753.25|1749|1751|1747.75|0
1767614840000|2026-01-05 12:07:20|1752.75|1747.75|1753|1748|1753|1748|1752.75|1747.75|0
1767614850000|2026-01-05 12:07:30|1752.75|1747.75|1752.75|1747.75|1753|1748|1752.75|1747.75|0
1767614860000|2026-01-05 12:07:40|1752.5|1747.5|1752.5|1747.5|1752.5|1747.5|1752.5|1747.5|0
1767614890000|2026-01-05 12:08:10|1752.25|1747.25|1752.75|1747.75|1752.75|1747.75|1752.25|1747.25|0
1767614900000|2026-01-05 12:08:20|1752.5|1747.5|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767614910000|2026-01-05 12:08:30|1753|1748|1753|1748|1753|1748|1753|1748|0
1767614920000|2026-01-05 12:08:40|1752.75|1747.75|1752.75|1747.75|1753|1748|1752.75|1747.75|0
1767614940000|2026-01-05 12:09:00|1752.5|1747.5|1752.5|1747.5|1752.5|1747.5|1752.5|1747.5|0
1767614960000|2026-01-05 12:09:20|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|1752.75|1747.75|0
1767614980000|2026-01-05 12:09:40|1752.5|1747.5|1752.75|1747.75|1752.75|1747.75|1752.5|1747.5|0
1767614990000|2026-01-05 12:09:50|1753|1748|1754.25|1749.25|1754.25|1749.25|1753|1748|0
1767615010000|2026-01-05 12:10:10|1753|1751|1755|1750|1755|1751|1753|1750|0
1767615020000|2026-01-05 12:10:20|1754.75|1749.75|1754.25|1749.25|1754.75|1749.75|1754.25|1749.25|0
1767615040000|2026-01-05 12:10:40|1754.5|1749.5|1754.25|1749.25|1754.5|1749.5|1754|1749|0
1767615050000|2026-01-05 12:10:50|1754.5|1749.5|1754.25|1749.25|1754.5|1749.5|1754.25|1749.25|0
1767615060000|2026-01-05 12:11:00|1754|1749|1754|1749|1754|1749|1754|1749|0
1767615070000|2026-01-05 12:11:10|1753.5|1748.5|1754.25|1749.25|1754.25|1749.25|1753.5|1748.5|0
1767615130000|2026-01-05 12:12:10|1752.25|1750.25|1754.25|1749.25|1754.25|1750.5|1752.25|1749.25|0
1767615140000|2026-01-05 12:12:20|1752.5|1750.5|1752.5|1750.5|1754.25|1750.5|1752.5|1749.25|0
1767615150000|2026-01-05 12:12:30|1754.25|1749.25|1754|1749|1754.25|1751|1753|1749|0
1767615160000|2026-01-05 12:12:40|1754.25|1749.25|1754.25|1749.25|1754.25|1749.25|1754.25|1749.25|0
1767615170000|2026-01-05 12:12:50|1753|1751|1754.75|1749.75|1755.25|1751|1753|1749.75|0
1767615180000|2026-01-05 12:13:00|1755|1750|1754.75|1749.75|1755|1750|1754.75|1749.75|0
1767615190000|2026-01-05 12:13:10|1755|1750|1755|1750|1755.25|1750.25|1755|1750|0
1767615200000|2026-01-05 12:13:20|1755.25|1750.25|1755|1750|1755.25|1750.25|1755|1750|0
1767615210000|2026-01-05 12:13:30|1754.75|1749.75|1755|1750|1755|1750|1754.75|1749.75|0
1767615220000|2026-01-05 12:13:40|1755.25|1750.25|1755|1750|1755.25|1750.25|1755|1750|0
1767615230000|2026-01-05 12:13:50|1755.25|1750.25|1754.5|1752.5|1755.5|1752.5|1754.5|1750.25|0
1767615240000|2026-01-05 12:14:00|1757|1752|1757.25|1752.25|1757.25|1752.25|1757|1752|0
1767615250000|2026-01-05 12:14:10|1758|1753|1758.5|1753.5|1758.5|1753.5|1758|1753|0
1767615260000|2026-01-05 12:14:20|1759|1754|1761.25|1756.25|1761.75|1757.5|1758|1754|1
1767615270000|2026-01-05 12:14:30|1759.5|1757.5|1761|1756|1761|1757.5|1759.5|1755.75|0
1767615280000|2026-01-05 12:14:40|1760.75|1755.75|1761.25|1756.25|1761.25|1756.25|1760.75|1755.75|0
1767615300000|2026-01-05 12:15:00|1759.5|1757.5|1760.75|1755.75|1761|1757.5|1759.5|1755.75|0
1767615320000|2026-01-05 12:15:20|1760.25|1755.25|1760.25|1755.25|1760.25|1755.25|1760|1755|0
1767615330000|2026-01-05 12:15:30|1760|1755|1759.25|1754.25|1760|1755|1759.25|1754.25|0
1767615340000|2026-01-05 12:15:40|1759|1754|1759|1754|1759|1754|1758.75|1753.75|0
1767615350000|2026-01-05 12:15:50|1759.25|1754.25|1759.25|1754.25|1759.25|1754.25|1759.25|1754.25|0
1767615360000|2026-01-05 12:16:00|1760.25|1755.25|1759|1757|1760.25|1757|1759|1755.25|0
1767615380000|2026-01-05 12:16:20|1760.25|1755.25|1758.5|1756.5|1760.25|1756.5|1758.5|1755.25|0
1767615390000|2026-01-05 12:16:30|1759.25|1754.25|1759.5|1754.5|1759.75|1754.75|1759.25|1754.25|0
1767615400000|2026-01-05 12:16:40|1759.75|1754.75|1759.5|1754.5|1759.75|1754.75|1759.5|1754.5|0
1767615410000|2026-01-05 12:16:50|1759.75|1754.75|1760.25|1755.25|1760.25|1757|1759|1754.75|0
1767615420000|2026-01-05 12:17:00|1760|1755|1759.75|1754.75|1760|1755|1759.75|1754.75|0
1767615430000|2026-01-05 12:17:10|1760.25|1755.25|1760.25|1755.25|1760.25|1757|1759|1755.25|0
1767615440000|2026-01-05 12:17:20|1759|1757|1760.5|1755.5|1761|1757|1759|1755.5|0
1767615450000|2026-01-05 12:17:30|1760.25|1755.25|1759.75|1754.75|1760.25|1756.5|1758.5|1754.75|0
1767615460000|2026-01-05 12:17:40|1758.5|1756.5|1760.25|1755.25|1760.25|1756.5|1758.5|1754.75|0
1767615470000|2026-01-05 12:17:50|1760|1755|1758.75|1753.75|1760|1755|1758.5|1753.5|0
1767615480000|2026-01-05 12:18:00|1759.5|1754.5|1760|1755|1760|1755|1759.5|1754.5|0
1767615490000|2026-01-05 12:18:10|1760.25|1755.25|1760|1755|1760.75|1755.75|1760|1755|0
1767615500000|2026-01-05 12:18:20|1759.75|1754.75|1758.5|1756.5|1759.75|1756.5|1758.5|1754.5|0
1767615530000|2026-01-05 12:18:50|1759|1754|1759|1754|1759.25|1754.25|1759|1754|0
1767615540000|2026-01-05 12:19:00|1759.25|1754.25|1759|1754|1759.5|1754.5|1759|1754|0
1767615550000|2026-01-05 12:19:10|1759.25|1754.25|1758|1753|1759.25|1754.25|1758|1753|0
1767615560000|2026-01-05 12:19:20|1758.25|1753.25|1757.5|1752.5|1758.25|1753.25|1757.5|1752.5|0
1767615570000|2026-01-05 12:19:30|1757.75|1752.75|1757.75|1752.75|1757.75|1752.75|1757.5|1752.5|0
1767615580000|2026-01-05 12:19:40|1758|1753|1758.25|1753.25|1758.25|1753.25|1758|1753|0
1767615590000|2026-01-05 12:19:50|1757.5|1755.5|1759.5|1754.5|1759.75|1755.5|1757.5|1754.25|0
1767615600000|2026-01-05 12:20:00|1759.75|1754.75|1758.5|1756.5|1759.75|1756.5|1758.5|1754.5|0
1767615610000|2026-01-05 12:20:10|1759.75|1754.75|1759.5|1754.5|1759.75|1754.75|1759.5|1754.5|0
1767615620000|2026-01-05 12:20:20|1759.75|1754.75|1759.75|1754.75|1759.75|1754.75|1759.75|1754.75|0
1767615630000|2026-01-05 12:20:30|1759.5|1754.5|1759|1754|1759.75|1754.75|1758.75|1753.75|0
1767615640000|2026-01-05 12:20:40|1759.5|1754.5|1759.25|1754.25|1759.5|1754.5|1759|1754|0
1767615650000|2026-01-05 12:20:50|1759.5|1754.5|1759.75|1754.75|1759.75|1754.75|1759.5|1754.5|0
1767615670000|2026-01-05 12:21:10|1759.5|1754.5|1756.75|1751.75|1759.5|1754.5|1756|1751|0
1767615680000|2026-01-05 12:21:20|1756.5|1751.5|1756.75|1751.75|1757|1752|1756.5|1751.5|0
1767615690000|2026-01-05 12:21:30|1756.5|1751.5|1756.75|1751.75|1756.75|1751.75|1756.5|1751.5|0
1767615700000|2026-01-05 12:21:40|1756.5|1751.5|1756.75|1751.75|1756.75|1751.75|1756.5|1751.5|0
1767615710000|2026-01-05 12:21:50|1756.5|1751.5|1760|1755|1760|1755|1756.5|1751.5|0
1767615720000|2026-01-05 12:22:00|1759.75|1754.75|1759.75|1754.75|1760|1755|1759.75|1754.75|0
1767615730000|2026-01-05 12:22:10|1759.5|1754.5|1758.75|1753.75|1759.5|1754.5|1758.75|1753.75|0
1767615740000|2026-01-05 12:22:20|1759|1754|1759|1754|1759.25|1754.25|1759|1754|0
1767615750000|2026-01-05 12:22:30|1759.25|1754.25|1760|1755|1760|1755|1759.25|1754.25|0
1767615760000|2026-01-05 12:22:40|1759.75|1754.75|1760|1755|1760|1755|1759.75|1754.75|0
1767615770000|2026-01-05 12:22:50|1759.75|1754.75|1760|1755|1760.25|1755.25|1759.75|1754.75|0
1767615780000|2026-01-05 12:23:00|1760.25|1755.25|1760.5|1755.5|1760.5|1755.5|1760.25|1755.25|0
1767615790000|2026-01-05 12:23:10|1760.25|1755.25|1759.25|1754.25|1760.25|1755.25|1759.25|1754.25|0
1767615800000|2026-01-05 12:23:20|1759.75|1754.75|1759.75|1754.75|1760|1755|1759.75|1754.75|0
1767615810000|2026-01-05 12:23:30|1760|1755|1759|1754|1760|1755|1758.5|1753.5|0
1767615820000|2026-01-05 12:23:40|1758.75|1753.75|1758.5|1753.5|1758.75|1753.75|1758.5|1753.5|0
1767615830000|2026-01-05 12:23:50|1758.75|1753.75|1758.25|1753.25|1758.75|1753.75|1758.25|1753.25|0
1767615840000|2026-01-05 12:24:00|1758.5|1753.5|1758.75|1753.75|1758.75|1753.75|1758.25|1753.25|0
1767615850000|2026-01-05 12:24:10|1758.25|1753.25|1757|1752|1758.75|1753.75|1756.75|1751.75|0
1767615860000|2026-01-05 12:24:20|1757.25|1752.25|1758|1753|1758|1753|1756.75|1751.75|0
1767615870000|2026-01-05 12:24:30|1757.75|1752.75|1758.75|1753.75|1758.75|1753.75|1757.75|1752.75|0
1767615880000|2026-01-05 12:24:40|1758.5|1753.5|1757.75|1752.75|1758.75|1753.75|1757.75|1752.75|0
1767615890000|2026-01-05 12:24:50|1757.5|1752.5|1757.5|1752.5|1757.5|1752.5|1757.5|1752.5|0
1767615900000|2026-01-05 12:25:00|1757.25|1752.25|1756.75|1751.75|1757.25|1752.25|1756.5|1751.5|0
1767615920000|2026-01-05 12:25:20|1757|1752|1757.25|1752.25|1757.25|1752.25|1756.75|1751.75|0
1767615930000|2026-01-05 12:25:30|1757|1752|1757|1752|1757|1752|1757|1752|0
1767615940000|2026-01-05 12:25:40|1757.25|1752.25|1757|1752|1757.25|1752.25|1757|1752|0
1767615950000|2026-01-05 12:25:50|1756.75|1751.75|1756.5|1751.5|1756.75|1751.75|1756.5|1751.5|0
1767615960000|2026-01-05 12:26:00|1756.75|1751.75|1755.5|1753.5|1756.75|1753.5|1755.5|1751.5|0
1767615970000|2026-01-05 12:26:10|1756.75|1751.75|1757.25|1752.25|1758|1753.5|1755.5|1751.75|0
1767615980000|2026-01-05 12:26:20|1757.5|1752.5|1756|1751|1757.5|1752.5|1756|1751|0
1767616000000|2026-01-05 12:26:40|1755.75|1750.75|1755.75|1750.75|1755.75|1750.75|1755.75|1750.75|0
1767616010000|2026-01-05 12:26:50|1755.5|1750.5|1756.5|1751.5|1756.5|1752.5|1754.5|1750.5|0
1767616020000|2026-01-05 12:27:00|1756.25|1751.25|1756.5|1751.5|1757|1752|1756|1751|0
1767616030000|2026-01-05 12:27:10|1756.25|1751.25|1756.25|1751.25|1756.25|1751.25|1756.25|1751.25|0
1767616040000|2026-01-05 12:27:20|1756|1751|1758.5|1753.5|1758.5|1753.5|1755.75|1750.75|0
1767616050000|2026-01-05 12:27:30|1758.75|1753.75|1759|1754|1759|1754|1758.75|1753.75|0
1767616060000|2026-01-05 12:27:40|1758.75|1753.75|1758.5|1753.5|1759|1754|1758.5|1753.5|0
1767616070000|2026-01-05 12:27:50|1758|1753|1758.25|1753.25|1758.25|1753.25|1758|1753|0
1767616080000|2026-01-05 12:28:00|1758|1753|1759|1754|1759|1754|1758|1753|0
1767616100000|2026-01-05 12:28:20|1758.75|1753.75|1758.5|1753.5|1758.75|1753.75|1758.5|1753.5|0
1767616110000|2026-01-05 12:28:30|1758.25|1753.25|1759.25|1754.25|1759.25|1754.25|1758.25|1753.25|0
1767616120000|2026-01-05 12:28:40|1759.75|1754.75|1758.25|1753.25|1759.75|1754.75|1758.25|1753.25|0
1767616130000|2026-01-05 12:28:50|1758|1753|1758|1753|1758|1753|1757.75|1752.75|0
1767616140000|2026-01-05 12:29:00|1757.75|1752.75|1757|1752|1757.75|1752.75|1756.75|1751.75|0
1767616150000|2026-01-05 12:29:10|1756.75|1751.75|1757.5|1752.5|1757.5|1752.5|1756.75|1751.75|0
1767616170000|2026-01-05 12:29:30|1757.25|1752.25|1758|1753|1758|1753|1757.25|1752.25|0
1767616180000|2026-01-05 12:29:40|1757.75|1752.75|1758|1753|1758|1753|1757.75|1752.75|0
1767616190000|2026-01-05 12:29:50|1758.5|1753.5|1758|1753|1758.5|1753.5|1758|1753|0
1767616200000|2026-01-05 12:30:00|1757.75|1752.75|1758.25|1753.25|1758.75|1753.75|1757.75|1752.75|0
1767616210000|2026-01-05 12:30:10|1758.5|1753.5|1758.25|1753.25|1758.75|1753.75|1758|1753|0
1767616220000|2026-01-05 12:30:20|1758|1753|1758|1753|1758|1753|1758|1753|0
1767616230000|2026-01-05 12:30:30|1758.25|1753.25|1758|1753|1758.25|1753.25|1758|1753|0
1767616240000|2026-01-05 12:30:40|1758.25|1753.25|1758.25|1753.25|1758.25|1753.25|1758|1753|0
1767616250000|2026-01-05 12:30:50|1758|1753|1757.25|1752.25|1758|1753|1757|1752|0
1767616260000|2026-01-05 12:31:00|1757|1752|1757|1752|1757|1752|1756.75|1751.75|0
1767616270000|2026-01-05 12:31:10|1756.75|1751.75|1757.25|1752.25|1757.25|1752.25|1756.75|1751.75|0
1767616280000|2026-01-05 12:31:20|1757|1752|1757.25|1752.25|1757.25|1752.25|1757|1752|0
1767616290000|2026-01-05 12:31:30|1757.5|1752.5|1757.25|1752.25|1757.5|1752.5|1757.25|1752.25|0
1767616300000|2026-01-05 12:31:40|1757.5|1752.5|1757.25|1752.25|1757.5|1752.5|1757.25|1752.25|0
1767616310000|2026-01-05 12:31:50|1757.5|1752.5|1757.25|1752.25|1757.5|1752.5|1757.25|1752.25|0
1767616320000|2026-01-05 12:32:00|1757.5|1752.5|1757.5|1752.5|1757.5|1752.5|1757.25|1752.25|0
1767616330000|2026-01-05 12:32:10|1757.25|1752.25|1757.25|1752.25|1757.25|1752.25|1757.25|1752.25|0
1767616340000|2026-01-05 12:32:20|1757.5|1752.5|1757.5|1752.5|1757.5|1752.5|1757.5|1752.5|0
1767616350000|2026-01-05 12:32:30|1757.25|1752.25|1757.25|1752.25|1757.25|1752.25|1757.25|1752.25|0
1767616360000|2026-01-05 12:32:40|1757|1752|1757.75|1752.75|1757.75|1753.25|1755.25|1751.25|0
1767616370000|2026-01-05 12:32:50|1756.5|1754.5|1756.5|1751.5|1757|1754.5|1756.5|1751.5|0
1767616380000|2026-01-05 12:33:00|1756.25|1751.25|1756.75|1751.75|1756.75|1751.75|1755|1750|0
1767616390000|2026-01-05 12:33:10|1756.5|1751.5|1756.5|1751.5|1756.5|1751.5|1756.5|1751.5|0
1767616400000|2026-01-05 12:33:20|1756.75|1751.75|1756.5|1751.5|1756.75|1751.75|1756.25|1751.25|0
1767616410000|2026-01-05 12:33:30|1756.25|1751.25|1756.25|1751.25|1756.25|1751.25|1756.25|1751.25|0
1767616420000|2026-01-05 12:33:40|1756.75|1751.75|1757.5|1752.5|1757.5|1752.5|1756.75|1751.75|0
1767616430000|2026-01-05 12:33:50|1757.75|1752.75|1757.5|1752.5|1757.75|1752.75|1757.25|1752.25|0
1767616440000|2026-01-05 12:34:00|1757.75|1752.75|1758.5|1753.5|1758.5|1753.5|1757.75|1752.75|0
1767616450000|2026-01-05 12:34:10|1758.75|1753.75|1758.5|1753.5|1758.75|1753.75|1758.5|1753.5|0
1767616460000|2026-01-05 12:34:20|1758.75|1753.75|1758.75|1753.75|1758.75|1753.75|1758.75|1753.75|0
1767616470000|2026-01-05 12:34:30|1758.5|1753.5|1758.5|1753.5|1758.5|1753.5|1758.5|1753.5|0
1767616480000|2026-01-05 12:34:40|1758.25|1753.25|1758.5|1753.5|1758.5|1753.5|1758.25|1753.25|0
1767616490000|2026-01-05 12:34:50|1758.25|1753.25|1758.25|1753.25|1758.25|1753.25|1758.25|1753.25|0
1767616500000|2026-01-05 12:35:00|1758.5|1753.5|1757.5|1752.5|1758.5|1753.5|1757.5|1752.5|0
1767616510000|2026-01-05 12:35:10|1757.25|1752.25|1757.75|1752.75|1757.75|1752.75|1757|1752|0
1767616520000|2026-01-05 12:35:20|1757.5|1752.5|1757|1752|1757.5|1752.5|1756.75|1751.75|0
1767616530000|2026-01-05 12:35:30|1757.25|1752.25|1757.25|1752.25|1757.5|1752.5|1757.25|1752.25|0
1767616550000|2026-01-05 12:35:50|1757|1752|1756.5|1751.5|1757|1752|1756.5|1751.5|0
1767616560000|2026-01-05 12:36:00|1756.75|1751.75|1756.5|1751.5|1756.75|1751.75|1756.5|1751.5|0
1767616600000|2026-01-05 12:36:40|1756.75|1751.75|1756.25|1751.25|1756.75|1751.75|1756.25|1751.25|0
1767616610000|2026-01-05 12:36:50|1756.5|1751.5|1756.5|1751.5|1756.5|1751.5|1756.25|1751.25|0
1767616620000|2026-01-05 12:37:00|1756.75|1751.75|1756.75|1751.75|1756.75|1751.75|1756.75|1751.75|0
1767616630000|2026-01-05 12:37:10|1757|1752|1756.75|1751.75|1757.25|1752.25|1756.75|1751.75|0
1767616640000|2026-01-05 12:37:20|1757|1752|1757|1752|1757.5|1752.5|1756.75|1751.75|0
1767616650000|2026-01-05 12:37:30|1757.25|1752.25|1757.25|1752.25|1757.25|1752.25|1756.75|1751.75|0
1767616660000|2026-01-05 12:37:40|1758|1755.25|1757.75|1752.75|1758.25|1755.25|1757.75|1752.75|0
1767616670000|2026-01-05 12:37:50|1758|1753|1761.25|1756.25|1761.25|1756.25|1758|1753|0
1767616680000|2026-01-05 12:38:00|1761|1756|1761|1756|1761|1756|1761|1756|0
1767616690000|2026-01-05 12:38:10|1761.25|1756.25|1761.25|1756.25|1761.25|1756.25|1761.25|1756.25|0
1767616700000|2026-01-05 12:38:20|1762.25|1757.25|1761.25|1756.25|1762.25|1757.25|1761.25|1756.25|0
1767616710000|2026-01-05 12:38:30|1761.5|1756.5|1761.75|1756.75|1762.5|1757.5|1761.5|1756.5|0
1767616720000|2026-01-05 12:38:40|1762|1757|1762.5|1757.5|1762.75|1757.75|1761.75|1756.75|0
1767616730000|2026-01-05 12:38:50|1762.25|1757.25|1762.75|1757.75|1762.75|1757.75|1762|1757|0
1767616740000|2026-01-05 12:39:00|1763|1758|1762.75|1757.75|1763|1758|1762.75|1757.75|0
1767616750000|2026-01-05 12:39:10|1762|1757|1762.5|1757.5|1762.5|1757.5|1762|1757|0
1767616760000|2026-01-05 12:39:20|1762.25|1757.25|1762|1757|1762.5|1757.5|1762|1757|0
1767616770000|2026-01-05 12:39:30|1762.25|1757.25|1762.5|1757.5|1762.5|1757.5|1762.25|1757.25|0
1767616780000|2026-01-05 12:39:40|1762.25|1757.25|1762.25|1757.25|1762.5|1757.5|1762.25|1757.25|0
1767616790000|2026-01-05 12:39:50|1762.5|1757.5|1762.5|1757.5|1762.5|1757.5|1762.25|1757.25|0
1767616800000|2026-01-05 12:40:00|1762.75|1757.75|1763|1758|1763.5|1758.5|1762.75|1757.75|0
1767616810000|2026-01-05 12:40:10|1762.75|1757.75|1761.5|1756.5|1762.75|1757.75|1761.5|1756.5|0
1767616840000|2026-01-05 12:40:40|1761.25|1756.25|1760.25|1755.25|1761.25|1756.25|1760.25|1755.25|0
1767616850000|2026-01-05 12:40:50|1760|1755|1759.5|1754.5|1760.25|1755.25|1759.5|1754.5|0
1767616860000|2026-01-05 12:41:00|1759.25|1754.25|1759.25|1754.25|1759.5|1754.5|1759|1754|0
1767616870000|2026-01-05 12:41:10|1759.5|1754.5|1759.5|1754.5|1759.5|1754.5|1759.25|1754.25|0
1767616880000|2026-01-05 12:41:20|1759.25|1754.25|1760|1755|1760|1755|1759.25|1754.25|0
1767616890000|2026-01-05 12:41:30|1759.75|1754.75|1759.75|1754.75|1760.25|1755.25|1759.5|1754.5|0
1767616900000|2026-01-05 12:41:40|1760|1755|1760.25|1755.25|1760.25|1755.25|1760|1755|0
1767616910000|2026-01-05 12:41:50|1760.5|1755.5|1760.25|1755.25|1761.25|1756.25|1760.25|1755.25|0
1767616920000|2026-01-05 12:42:00|1760|1755|1760|1755|1760|1755|1759.5|1754.5|0
1767616930000|2026-01-05 12:42:10|1760.25|1755.25|1761.75|1756.75|1762|1757|1760.25|1755.25|0
1767616950000|2026-01-05 12:42:30|1760|1758|1759.5|1754.5|1760.75|1758|1759.5|1754.5|0
1767616960000|2026-01-05 12:42:40|1759.25|1754.25|1758.5|1753.5|1759.5|1754.5|1758.5|1753.5|0
1767616970000|2026-01-05 12:42:50|1758.75|1753.75|1756.5|1751.5|1758.75|1753.75|1756.5|1751.5|0
1767616980000|2026-01-05 12:43:00|1756.75|1751.75|1756.75|1751.75|1757.5|1752.5|1756.75|1751.75|0
1767616990000|2026-01-05 12:43:10|1756.5|1751.5|1756.25|1751.25|1756.5|1751.5|1756.25|1751.25|0
1767617000000|2026-01-05 12:43:20|1756.5|1751.5|1756.5|1751.5|1756.5|1751.5|1756.25|1751.25|0
1767617010000|2026-01-05 12:43:30|1756.25|1751.25|1754.5|1752.5|1756.25|1752.5|1754.5|1751.25|0
1767617020000|2026-01-05 12:43:40|1756.5|1751.5|1756.25|1751.25|1756.5|1751.5|1756.25|1751.25|0
1767617030000|2026-01-05 12:43:50|1756.5|1751.5|1756.25|1751.25|1756.75|1751.75|1756.25|1751.25|0
1767617040000|2026-01-05 12:44:00|1754.5|1752.5|1756.5|1751.5|1756.5|1752.5|1754.25|1750.75|0
1767617050000|2026-01-05 12:44:10|1756.25|1751.25|1757|1752|1757|1752|1756.25|1751.25|0
1767617060000|2026-01-05 12:44:20|1756.75|1751.75|1757|1752|1757|1752.5|1754.5|1751.25|0
1767617070000|2026-01-05 12:44:30|1756.5|1751.5|1757|1752|1757|1752.75|1754.75|1751.25|0
1767617080000|2026-01-05 12:44:40|1757.25|1752.25|1757.5|1755.5|1758.75|1755.5|1757.25|1752.25|0
1767617090000|2026-01-05 12:44:50|1758.75|1753.75|1758.5|1753.5|1758.75|1753.75|1756.75|1751.75|0
1767617100000|2026-01-05 12:45:00|1758.75|1753.75|1760.5|1755.5|1760.5|1755.5|1758.5|1753.5|0
1767617110000|2026-01-05 12:45:10|1760.75|1755.75|1760.75|1755.75|1760.75|1755.75|1760|1755|0
1767617120000|2026-01-05 12:45:20|1760.5|1755.5|1758.5|1753.5|1760.5|1755.5|1758.5|1753.5|0
1767617130000|2026-01-05 12:45:30|1758.75|1753.75|1756.75|1751.75|1758.75|1754|1756|1751.75|0
1767617140000|2026-01-05 12:45:40|1757|1752|1757|1752|1757|1752|1756.75|1751.75|0
1767617150000|2026-01-05 12:45:50|1757.25|1752.25|1758.25|1753.25|1758.25|1753.25|1757.25|1752.25|0
1767617160000|2026-01-05 12:46:00|1758.5|1753.5|1759.25|1754.25|1759.5|1754.5|1758.5|1753.5|0
1767617170000|2026-01-05 12:46:10|1759.5|1754.5|1760|1755|1760.25|1755.25|1759.5|1754.5|0
1767617180000|2026-01-05 12:46:20|1760.25|1755.25|1760.5|1755.5|1760.75|1755.75|1760.25|1755.25|0
1767617190000|2026-01-05 12:46:30|1760.75|1755.75|1760|1755|1760.75|1755.75|1760|1755|0
1767617200000|2026-01-05 12:46:40|1760.25|1755.25|1760.5|1755.5|1760.5|1755.5|1760|1755|0
1767617210000|2026-01-05 12:46:50|1760.75|1755.75|1760.5|1755.5|1761|1756|1760.5|1755.5|0
1767617220000|2026-01-05 12:47:00|1760.75|1755.75|1760|1755|1760.75|1755.75|1760|1755|0
1767617230000|2026-01-05 12:47:10|1760.5|1755.5|1760.25|1755.25|1760.5|1755.5|1760.25|1755.25|0
1767617240000|2026-01-05 12:47:20|1760|1755|1760.5|1755.5|1760.5|1755.5|1760|1755|0
1767617250000|2026-01-05 12:47:30|1760.25|1755.25|1760|1755|1760.25|1755.25|1759.5|1754.5|0
1767617260000|2026-01-05 12:47:40|1760.25|1755.25|1760.75|1755.75|1760.75|1755.75|1760|1755|0
1767617270000|2026-01-05 12:47:50|1760.5|1755.5|1760.5|1755.5|1760.5|1755.5|1760.5|1755.5|0
1767617280000|2026-01-05 12:48:00|1760|1755|1760.5|1755.5|1760.5|1755.5|1760|1755|0
1767617290000|2026-01-05 12:48:10|1760.75|1755.75|1760.25|1755.25|1760.75|1755.75|1760.25|1755.25|0
1767617300000|2026-01-05 12:48:20|1760|1755|1759.25|1754.25|1760.25|1755.25|1759.25|1754.25|0
1767617310000|2026-01-05 12:48:30|1759.5|1754.5|1758.75|1753.75|1759.5|1754.5|1758.75|1753.75|0
1767617320000|2026-01-05 12:48:40|1758.5|1753.5|1758|1753|1758.5|1753.5|1758|1753|0
1767617330000|2026-01-05 12:48:50|1758.25|1753.25|1758.5|1753.5|1758.5|1753.5|1758.25|1753.25|0
1767617340000|2026-01-05 12:49:00|1759.25|1754.25|1759.5|1754.5|1759.5|1754.5|1758.75|1753.75|0
1767617350000|2026-01-05 12:49:10|1759|1754|1759.5|1754.5|1759.75|1754.75|1759|1754|0
1767617360000|2026-01-05 12:49:20|1759.25|1754.25|1758.5|1753.5|1759.25|1754.25|1758.5|1753.5|0
1767617370000|2026-01-05 12:49:30|1758.25|1753.25|1758.5|1753.5|1758.75|1753.75|1758|1753|0
1767617380000|2026-01-05 12:49:40|1758.75|1753.75|1758.25|1753.25|1758.75|1753.75|1758|1753|0
1767617390000|2026-01-05 12:49:50|1758|1753|1758.5|1753.5|1758.75|1753.75|1758|1753|0
1767617400000|2026-01-05 12:50:00|1758.25|1753.25|1758|1753|1758.25|1753.25|1757.75|1752.75|0
1767617410000|2026-01-05 12:50:10|1757.75|1752.75|1757|1752|1757.75|1752.75|1757|1752|0
1767617420000|2026-01-05 12:50:20|1757.25|1752.25|1756.5|1751.5|1757.25|1752.25|1756.5|1751.5|0
1767617430000|2026-01-05 12:50:30|1757|1752|1757.25|1752.25|1757.5|1752.5|1757|1752|0
1767617440000|2026-01-05 12:50:40|1757.5|1752.5|1756.5|1751.5|1757.5|1752.5|1756.5|1751.5|0
1767617450000|2026-01-05 12:50:50|1757.25|1752.25|1757.75|1752.75|1758.25|1754.75|1756.75|1752|0
1767617460000|2026-01-05 12:51:00|1757.5|1752.5|1757.5|1752.5|1757.75|1752.75|1757.25|1752.25|0
1767617470000|2026-01-05 12:51:10|1757.75|1752.75|1757.75|1752.75|1757.75|1752.75|1757.25|1752.25|0
1767617480000|2026-01-05 12:51:20|1757.25|1752.25|1757.25|1752.25|1757.5|1752.5|1757|1752|0
1767617490000|2026-01-05 12:51:30|1757.5|1752.5|1758.25|1753.25|1758.25|1753.25|1757.5|1752.5|0
1767617500000|2026-01-05 12:51:40|1758.5|1753.5|1758.75|1753.75|1759|1754|1758.5|1753.5|0
1767617510000|2026-01-05 12:51:50|1758.5|1753.5|1758.5|1753.5|1758.5|1753.5|1758.5|1753.5|0
1767617520000|2026-01-05 12:52:00|1758.25|1753.25|1758.75|1753.75|1758.75|1753.75|1758.25|1753.25|0
1767617530000|2026-01-05 12:52:10|1759|1754|1759|1754|1759.25|1754.25|1759|1754|0
1767617540000|2026-01-05 12:52:20|1758.75|1753.75|1759.25|1754.25|1759.25|1754.25|1758.5|1753.5|0
1767617550000|2026-01-05 12:52:30|1759|1754|1759.25|1754.25|1759.25|1754.25|1759|1754|0
1767617560000|2026-01-05 12:52:40|1757.5|1755.5|1758.75|1753.75|1758.75|1755.5|1757.5|1753.75|0
1767617570000|2026-01-05 12:52:50|1757.5|1755.5|1758.75|1753.75|1758.75|1755.5|1757.5|1753.75|0
1767617580000|2026-01-05 12:53:00|1759.25|1754.25|1758.75|1753.75|1759.25|1754.25|1758.75|1753.75|0
1767617590000|2026-01-05 12:53:10|1759|1754|1759|1754|1759.25|1754.25|1759|1754|0
1767617620000|2026-01-05 12:53:40|1759.25|1754.25|1759|1754|1759.25|1754.25|1758.75|1753.75|0
1767617630000|2026-01-05 12:53:50|1759.25|1754.25|1761.25|1756.25|1761.25|1756.25|1759.25|1754.25|0
1767617640000|2026-01-05 12:54:00|1760|1758|1762.25|1757.25|1762.25|1758|1760|1756.25|0
1767617650000|2026-01-05 12:54:10|1762.5|1757.5|1762.75|1757.75|1762.75|1759|1761|1757.25|0
1767617660000|2026-01-05 12:54:20|1761|1759|1762.75|1757.75|1762.75|1759|1761|1757.75|0
1767617670000|2026-01-05 12:54:30|1763|1758|1762|1760|1763.25|1760.25|1762|1758|0
1767617680000|2026-01-05 12:54:40|1763|1758|1762|1757|1763|1758|1762|1757|0
1767617690000|2026-01-05 12:54:50|1762.5|1757.5|1762.5|1757.5|1762.5|1757.5|1762.25|1757.25|0
1767617700000|2026-01-05 12:55:00|1762.75|1757.75|1762.75|1757.75|1763.25|1758.25|1762.75|1757.75|0
1767617710000|2026-01-05 12:55:10|1762.5|1757.5|1763.25|1758.25|1763.25|1760|1762|1757.5|0
1767617720000|2026-01-05 12:55:20|1763|1758|1763.25|1758.25|1763.25|1758.25|1762.75|1757.75|0
1767617730000|2026-01-05 12:55:30|1763|1758|1762|1757|1763|1758|1762|1757|0
1767617740000|2026-01-05 12:55:40|1762.25|1757.25|1763|1758|1763|1758|1762.25|1757.25|0
1767617750000|2026-01-05 12:55:50|1762.75|1757.75|1762.5|1757.5|1762.75|1757.75|1762.25|1757.25|0
1767617760000|2026-01-05 12:56:00|1762.25|1757.25|1763|1758|1763|1758|1761.75|1756.75|0
1767617770000|2026-01-05 12:56:10|1762.75|1757.75|1762|1757|1763|1758|1762|1757|0
1767617780000|2026-01-05 12:56:20|1762.25|1757.25|1763|1758|1763|1758|1762|1757|0
1767617800000|2026-01-05 12:56:40|1762.75|1757.75|1764|1759|1764|1760.25|1762.25|1757.75|0
1767617810000|2026-01-05 12:56:50|1764.25|1759.25|1763.75|1758.75|1764.25|1759.25|1763.5|1758.5|0
1767617820000|2026-01-05 12:57:00|1763.5|1758.5|1763.75|1758.75|1764|1759|1763|1758|0
1767617830000|2026-01-05 12:57:10|1764|1759|1764|1759|1764|1759|1764|1759|0
1767617840000|2026-01-05 12:57:20|1764.25|1759.25|1763.5|1758.5|1764.25|1759.25|1763.25|1758.25|0
1767617850000|2026-01-05 12:57:30|1763.25|1758.25|1762|1757|1763.25|1758.25|1762|1757|0
1767617860000|2026-01-05 12:57:40|1762.25|1757.25|1761|1759|1762.25|1759|1761|1757.25|0
1767617870000|2026-01-05 12:57:50|1763|1758|1762.5|1757.5|1763.5|1758.5|1762|1757|0
1767617880000|2026-01-05 12:58:00|1762.25|1757.25|1761.5|1759.5|1762.5|1759.5|1761.5|1757|2
1767617890000|2026-01-05 12:58:10|1762|1760|1761.25|1756.25|1762.5|1760|1761|1756.25|0
1767617900000|2026-01-05 12:58:20|1761|1756|1762.25|1757.25|1762.25|1758|1760|1756|0
1767617910000|2026-01-05 12:58:30|1762.5|1757.5|1763.75|1758.75|1764|1759|1762.5|1757.5|0
1767617920000|2026-01-05 12:58:40|1763.5|1758.5|1764|1759|1764|1759|1763|1758|0
1767617930000|2026-01-05 12:58:50|1763.75|1758.75|1763.5|1758.5|1763.75|1758.75|1763.25|1758.25|0
1767617940000|2026-01-05 12:59:00|1764|1759|1763.75|1758.75|1764|1760|1762|1758.75|0
1767617950000|2026-01-05 12:59:10|1764|1759|1763.75|1758.75|1764|1759|1763.75|1758.75|0
1767617960000|2026-01-05 12:59:20|1764|1759|1764.75|1759.75|1764.75|1759.75|1764|1759|0
1767617970000|2026-01-05 12:59:30|1765|1760|1764.5|1759.5|1765|1760|1764.25|1759.25|0
1767617980000|2026-01-05 12:59:40|1765|1760|1765|1760|1765.25|1760.25|1765|1760|0
1767617990000|2026-01-05 12:59:50|1764.75|1759.75|1765|1760|1765|1760|1764.5|1759.5|0
1767618000000|2026-01-05 13:00:00|1765.25|1760.25|1766|1761|1767.5|1762.5|1762.75|1757.75|0
1767618010000|2026-01-05 13:00:10|1766.25|1761.25|1765.75|1760.75|1767.5|1762.5|1764.5|1760.75|0
1767618020000|2026-01-05 13:00:20|1765.5|1760.5|1767.5|1762.5|1767.75|1762.75|1764.5|1760.5|0
1767618030000|2026-01-05 13:00:30|1768|1763|1767.5|1762.5|1768|1763|1767.25|1762.25|0
1767618040000|2026-01-05 13:00:40|1767.75|1762.75|1767.25|1762.25|1768|1765|1767|1762.25|0
1767618050000|2026-01-05 13:00:50|1768|1763|1768.25|1763.25|1768.25|1765|1767|1763|0
1767618060000|2026-01-05 13:01:00|1766.25|1764.25|1768.25|1763.25|1768.25|1764.25|1766.25|1762.25|0
1767618070000|2026-01-05 13:01:10|1768|1763|1768.25|1763.25|1768.25|1763.25|1767.5|1762.5|0
1767618080000|2026-01-05 13:01:20|1767|1765|1771.25|1766.25|1771.25|1766.25|1767|1763.25|0
1767618090000|2026-01-05 13:01:30|1770|1765|1770|1765|1771|1766.5|1768.5|1764.5|0
1767618100000|2026-01-05 13:01:40|1770.25|1765.25|1770.75|1765.75|1771|1766|1770|1765|0
1767618110000|2026-01-05 13:01:50|1770.5|1765.5|1770.75|1765.75|1770.75|1765.75|1770|1765|0
1767618120000|2026-01-05 13:02:00|1770|1765|1769.75|1764.75|1771|1766|1768|1764.25|1
1767618130000|2026-01-05 13:02:10|1769.5|1764.5|1770.5|1765.5|1770.5|1765.5|1769.25|1764.25|0
1767618140000|2026-01-05 13:02:20|1770.25|1765.25|1771|1766|1771|1766.25|1768.25|1765|0
1767618150000|2026-01-05 13:02:30|1770.75|1765.75|1771|1766|1771|1766|1770.5|1765.5|0
1767618160000|2026-01-05 13:02:40|1770.5|1765.5|1770.5|1765.5|1771|1766|1769|1764|0
1767618170000|2026-01-05 13:02:50|1770.25|1765.25|1770.25|1765.25|1770.5|1765.5|1770.25|1765.25|0
1767618180000|2026-01-05 13:03:00|1770|1765|1769.25|1764.25|1770|1765|1768|1763|0
1767618190000|2026-01-05 13:03:10|1769|1764|1767|1762|1769.25|1764.75|1766.5|1761.5|0
1767618200000|2026-01-05 13:03:20|1767.25|1762.25|1769|1764|1769|1764|1767.25|1762.25|0
1767618210000|2026-01-05 13:03:30|1769.25|1764.25|1768.5|1763.5|1769.25|1764.25|1766.25|1763.5|0
1767618220000|2026-01-05 13:03:40|1768.75|1763.75|1769.5|1764.5|1769.5|1764.5|1768.75|1763.75|0
1767618230000|2026-01-05 13:03:50|1769.25|1764.25|1770.5|1765.5|1770.5|1765.5|1769|1764|0
1767618240000|2026-01-05 13:04:00|1770.25|1765.25|1769.75|1764.75|1770.25|1766.5|1768.5|1764.25|0
1767618250000|2026-01-05 13:04:10|1768.5|1766.5|1769.5|1764.5|1771.5|1766.5|1767.75|1764.5|0
1767618260000|2026-01-05 13:04:20|1769.75|1764.75|1770|1765|1770.5|1765.5|1769.75|1764.75|0
1767618270000|2026-01-05 13:04:30|1770.25|1765.25|1770.25|1765.25|1770.5|1765.5|1769.5|1764.5|0
1767618280000|2026-01-05 13:04:40|1770|1765|1769|1764|1770.75|1767|1768.5|1763.5|0
1767618290000|2026-01-05 13:04:50|1768.75|1763.75|1769.5|1764.5|1769.5|1764.75|1766.5|1763.75|0
1767618300000|2026-01-05 13:05:00|1769.75|1764.75|1769.75|1764.75|1770|1765|1769.5|1764.5|0
1767618310000|2026-01-05 13:05:10|1770|1765|1770.25|1765.25|1770.25|1765.25|1770|1765|0
1767618320000|2026-01-05 13:05:20|1770.5|1765.5|1771|1766|1771|1766|1770|1765|0
1767618330000|2026-01-05 13:05:30|1770.75|1765.75|1771.25|1766.25|1771.25|1766.25|1769.75|1764.75|0
1767618340000|2026-01-05 13:05:40|1771|1766|1770.25|1765.25|1771.5|1766.5|1770.25|1765.25|0
1767618350000|2026-01-05 13:05:50|1769.5|1764.5|1769.75|1764.75|1769.75|1764.75|1769.25|1764.25|0
1767618360000|2026-01-05 13:06:00|1769.5|1764.5|1768|1763|1769.5|1764.5|1767.75|1762.75|0
1767618370000|2026-01-05 13:06:10|1768.25|1763.25|1768|1763|1769|1764|1768|1763|0
1767618380000|2026-01-05 13:06:20|1768.25|1763.25|1768.5|1763.5|1768.75|1763.75|1768.25|1763.25|0
1767618390000|2026-01-05 13:06:30|1768.25|1763.25|1769.25|1764.25|1769.25|1764.25|1768.25|1763.25|0
1767618400000|2026-01-05 13:06:40|1769.5|1764.5|1769.25|1764.25|1769.75|1764.75|1769.25|1764.25|0
1767618410000|2026-01-05 13:06:50|1769.5|1764.5|1772|1767|1772.25|1767.25|1769.5|1764.5|0
1767618420000|2026-01-05 13:07:00|1772.25|1767.25|1771.75|1766.75|1772.5|1767.5|1771.75|1766.75|0
1767618430000|2026-01-05 13:07:10|1772|1767|1771|1766|1772|1767|1770.75|1765.75|0
1767618440000|2026-01-05 13:07:20|1771.5|1766.5|1771.25|1766.25|1771.5|1766.5|1770.75|1765.75|0
1767618450000|2026-01-05 13:07:30|1771|1766|1770.75|1765.75|1771.25|1766.25|1770|1765|0
1767618460000|2026-01-05 13:07:40|1769.75|1764.75|1769.5|1764.5|1769.75|1764.75|1769.5|1764.5|0
1767618470000|2026-01-05 13:07:50|1769.25|1764.25|1768.25|1763.25|1769.5|1764.5|1768|1763|0
1767618480000|2026-01-05 13:08:00|1768|1763|1764.75|1759.75|1768|1763.5|1764.75|1759.75|0
1767618490000|2026-01-05 13:08:10|1763|1761|1764.5|1759.5|1765.25|1761|1763|1759|0
1767618500000|2026-01-05 13:08:20|1764|1759|1764.25|1759.25|1764.25|1759.25|1763.5|1758.5|0
1767618510000|2026-01-05 13:08:30|1764|1759|1764|1759|1764.25|1759.25|1763.5|1758.5|0
1767618520000|2026-01-05 13:08:40|1764.5|1759.5|1764.5|1759.5|1765.25|1760.25|1764.5|1759.5|0
1767618530000|2026-01-05 13:08:50|1765|1760|1766|1761|1766.25|1761.25|1765|1760|0
1767618540000|2026-01-05 13:09:00|1765.5|1760.5|1763|1758|1765.5|1760.5|1763|1758|0
1767618550000|2026-01-05 13:09:10|1762.25|1757.25|1763.5|1758.5|1763.5|1758.5|1762|1757|0
1767618560000|2026-01-05 13:09:20|1762.75|1757.75|1762.25|1757.25|1762.75|1757.75|1762|1757|0
1767618570000|2026-01-05 13:09:30|1762.5|1757.5|1762|1757|1762.5|1757.5|1761.75|1756.75|0
1767618580000|2026-01-05 13:09:40|1762.25|1757.25|1762.5|1757.5|1762.75|1757.75|1762|1757|0
1767618590000|2026-01-05 13:09:50|1762|1757|1762.5|1757.5|1762.5|1757.5|1761.75|1756.75|0
1767618600000|2026-01-05 13:10:00|1762.75|1757.75|1762.75|1757.75|1762.75|1757.75|1762|1757|0
1767618610000|2026-01-05 13:10:10|1763|1758|1764.25|1759.25|1764.25|1759.25|1763|1758|0
1767618620000|2026-01-05 13:10:20|1764|1759|1765.25|1760.25|1765.25|1760.25|1763.75|1758.75|0
1767618630000|2026-01-05 13:10:30|1765|1760|1765|1760|1765|1760|1765|1760|0
1767618640000|2026-01-05 13:10:40|1765.25|1760.25|1765.25|1760.25|1765.5|1760.5|1765|1760|0
1767618650000|2026-01-05 13:10:50|1765|1760|1763|1758|1765|1760|1763|1758|0
1767618660000|2026-01-05 13:11:00|1762.5|1757.5|1761.75|1756.75|1763|1758|1761.75|1756.75|0
1767618670000|2026-01-05 13:11:10|1762|1757|1762.5|1757.5|1762.5|1757.5|1762|1757|0
1767618680000|2026-01-05 13:11:20|1762.25|1757.25|1761.75|1756.75|1762.5|1757.5|1761.75|1756.75|0
1767618690000|2026-01-05 13:11:30|1762|1757|1760.5|1758.5|1762.5|1758.5|1760|1755.5|0
1767618700000|2026-01-05 13:11:40|1762.25|1757.25|1764.25|1759.25|1764.5|1759.5|1762.25|1757.25|0
1767618710000|2026-01-05 13:11:50|1764|1759|1764|1759|1764|1759|1763.75|1758.75|0
1767618720000|2026-01-05 13:12:00|1764.25|1759.25|1766|1761|1766.25|1761.25|1764.25|1759.25|0
1767618730000|2026-01-05 13:12:10|1765.75|1760.75|1766|1761|1766|1761|1765.75|1760.75|0
1767618740000|2026-01-05 13:12:20|1766.25|1761.25|1766.25|1761.25|1767|1762|1766.25|1761.25|0
1767618750000|2026-01-05 13:12:30|1766.5|1761.5|1766.75|1761.75|1766.75|1761.75|1766.25|1761.25|0
1767618760000|2026-01-05 13:12:40|1767|1762|1767.25|1762.25|1767.5|1762.5|1766.5|1761.5|0
1767618770000|2026-01-05 13:12:50|1767|1762|1766.75|1761.75|1767.25|1762.25|1766.75|1761.75|0
1767618780000|2026-01-05 13:13:00|1766.5|1761.5|1766.25|1761.25|1766.5|1761.5|1766|1761|0
1767618790000|2026-01-05 13:13:10|1766|1761|1766.75|1761.75|1766.75|1761.75|1766|1761|0
1767618800000|2026-01-05 13:13:20|1766.5|1761.5|1766.25|1761.25|1766.5|1761.5|1766.25|1761.25|0
1767618810000|2026-01-05 13:13:30|1764.5|1762.5|1766|1761|1766|1762.5|1764.5|1759.75|0
1767618820000|2026-01-05 13:13:40|1766.25|1761.25|1766|1761|1766.25|1761.25|1765.5|1760.5|0
1767618830000|2026-01-05 13:13:50|1766.25|1761.25|1766|1761|1766.25|1761.25|1766|1761|0
1767618840000|2026-01-05 13:14:00|1766.25|1761.25|1766.25|1761.25|1767.25|1762.25|1766.25|1761.25|0
1767618850000|2026-01-05 13:14:10|1766|1761|1764.25|1759.25|1766.25|1761.25|1764.25|1759.25|0
1767618860000|2026-01-05 13:14:20|1764.5|1759.5|1765.25|1760.25|1765.25|1760.25|1764.5|1759.5|0
1767618870000|2026-01-05 13:14:30|1765.5|1760.5|1765.25|1760.25|1765.5|1760.5|1764.75|1759.75|0
1767618880000|2026-01-05 13:14:40|1765.5|1760.5|1765.75|1760.75|1765.75|1760.75|1765.25|1760.25|0
1767618890000|2026-01-05 13:14:50|1766.25|1761.25|1765.5|1760.5|1766.25|1761.25|1765.25|1760.25|0
1767618900000|2026-01-05 13:15:00|1765.25|1760.25|1764.75|1759.75|1765.5|1760.5|1764.75|1759.75|0
1767618910000|2026-01-05 13:15:10|1765|1760|1765|1760|1765.25|1760.25|1764.75|1759.75|0
1767618920000|2026-01-05 13:15:20|1764.75|1759.75|1765|1760|1765|1760|1764.75|1759.75|0
1767618930000|2026-01-05 13:15:30|1764.75|1759.75|1763.75|1758.75|1764.75|1759.75|1763.75|1758.75|0
1767618940000|2026-01-05 13:15:40|1764|1759|1764.5|1759.5|1764.75|1759.75|1764|1759|0
1767618950000|2026-01-05 13:15:50|1764.75|1759.75|1764.5|1759.5|1764.75|1759.75|1764.25|1759.25|0
1767618960000|2026-01-05 13:16:00|1764.25|1759.25|1765|1760|1765.25|1760.25|1764.25|1759.25|0
1767618970000|2026-01-05 13:16:10|1765.25|1760.25|1766|1761|1766|1761|1765.25|1760.25|0
1767618980000|2026-01-05 13:16:20|1766.25|1761.25|1765.5|1760.5|1766.25|1761.25|1765.5|1760.5|0
1767618990000|2026-01-05 13:16:30|1765.75|1760.75|1765|1760|1766|1761|1764.25|1759.25|0
1767619000000|2026-01-05 13:16:40|1764.75|1759.75|1766.75|1761.75|1766.75|1761.75|1764.75|1759.75|0
1767619010000|2026-01-05 13:16:50|1767.25|1762.25|1767|1762|1767.25|1762.25|1767|1762|0
1767619020000|2026-01-05 13:17:00|1766.75|1761.75|1766.75|1761.75|1766.75|1763|1765|1761.75|0
1767619030000|2026-01-05 13:17:10|1765|1763|1766.75|1761.75|1767|1763|1765|1760.75|0
1767619040000|2026-01-05 13:17:20|1766.5|1761.5|1767|1762|1767|1762|1766.5|1761.5|0
1767619050000|2026-01-05 13:17:30|1766.75|1761.75|1767|1762|1767|1762|1766.75|1761.75|0
1767619060000|2026-01-05 13:17:40|1766.75|1761.75|1766.5|1761.5|1767|1762|1766.5|1761.5|0
1767619070000|2026-01-05 13:17:50|1766.25|1761.25|1766.25|1761.25|1766.25|1761.25|1766.25|1761.25|0
1767619080000|2026-01-05 13:18:00|1764.5|1762.5|1766|1761|1766|1762.5|1764.5|1760.5|0
1767619090000|2026-01-05 13:18:10|1765.75|1760.75|1764|1759|1765.75|1760.75|1764|1759|0
1767619100000|2026-01-05 13:18:20|1764.25|1759.25|1764.75|1759.75|1766|1761|1764.25|1759.25|0
1767619110000|2026-01-05 13:18:30|1764.5|1759.5|1764|1759|1764.5|1759.5|1764|1759|0
1767619120000|2026-01-05 13:18:40|1764.25|1759.25|1765.25|1760.25|1765.25|1761|1763|1759.25|0
1767619130000|2026-01-05 13:18:50|1765.5|1760.5|1765|1760|1765.5|1760.5|1765|1760|0
1767619140000|2026-01-05 13:19:00|1765.25|1760.25|1764|1762|1765.25|1762|1763|1759.25|0
1767619150000|2026-01-05 13:19:10|1766.25|1761.25|1766.75|1761.75|1766.75|1761.75|1766.25|1761.25|0
1767619160000|2026-01-05 13:19:20|1765|1763|1766.75|1761.75|1766.75|1763|1765|1761.75|0
1767619170000|2026-01-05 13:19:30|1765|1763|1766|1761|1766.75|1763|1765|1760.75|0
1767619180000|2026-01-05 13:19:40|1765.75|1760.75|1764.5|1762.5|1766|1762.5|1764.5|1760.75|0
1767619190000|2026-01-05 13:19:50|1766.25|1761.25|1766.25|1761.25|1766.25|1761.25|1766|1761|0
1767619200000|2026-01-05 13:20:00|1766|1761|1767|1762|1768.25|1765|1765|1761|0
1767619210000|2026-01-05 13:20:10|1767.25|1762.25|1767|1762|1767.25|1762.25|1766.5|1761.5|0
1767619220000|2026-01-05 13:20:20|1766.75|1761.75|1766.5|1761.5|1766.75|1761.75|1766|1761|0
1767619230000|2026-01-05 13:20:30|1766.25|1761.25|1767|1762|1767|1762|1766.25|1761.25|0
1767619240000|2026-01-05 13:20:40|1766.75|1761.75|1766|1761|1766.75|1761.75|1766|1761|0
1767619250000|2026-01-05 13:20:50|1766.25|1761.25|1768|1763|1768|1763|1766|1761|0
1767619260000|2026-01-05 13:21:00|1767.75|1762.75|1767|1762|1768|1763|1767|1762|0
1767619270000|2026-01-05 13:21:10|1766.5|1761.5|1766.75|1761.75|1767|1762|1766.5|1761.5|0
1767619280000|2026-01-05 13:21:20|1766|1761|1764.5|1759.5|1766|1761|1764|1759|0
1767619290000|2026-01-05 13:21:30|1764|1759|1764.25|1759.25|1764.5|1759.5|1764|1759|0
1767619300000|2026-01-05 13:21:40|1764.75|1759.75|1765.5|1760.5|1766.25|1761.25|1764.75|1759.75|0
1767619310000|2026-01-05 13:21:50|1765.25|1760.25|1765.5|1760.5|1765.75|1760.75|1765.25|1760.25|0
1767619320000|2026-01-05 13:22:00|1765.75|1760.75|1765.5|1760.5|1766|1761|1765.25|1760.25|0
1767619330000|2026-01-05 13:22:10|1765.25|1760.25|1767|1762|1767|1762|1765.25|1760.25|0
1767619340000|2026-01-05 13:22:20|1767.25|1762.25|1765.5|1763.5|1767.5|1763.5|1765.5|1762.25|0
1767619350000|2026-01-05 13:22:30|1767.25|1762.25|1766.75|1761.75|1767.25|1763.5|1765.5|1761.5|0
1767619360000|2026-01-05 13:22:40|1766.5|1761.5|1767|1762|1767.25|1762.25|1766.25|1761.25|0
1767619370000|2026-01-05 13:22:50|1766.75|1761.75|1762.5|1757.5|1766.75|1761.75|1762.5|1757.5|0
1767619380000|2026-01-05 13:23:00|1762.75|1757.75|1764.5|1759.5|1765|1760|1762.75|1757.75|0
1767619390000|2026-01-05 13:23:10|1764.75|1759.75|1765.75|1760.75|1766|1761|1764|1759|0
1767619400000|2026-01-05 13:23:20|1766.5|1761.5|1766|1761|1766.5|1761.5|1765.25|1760.25|0
1767619410000|2026-01-05 13:23:30|1766.25|1761.25|1766|1761|1766.5|1761.5|1765.75|1760.75|0
1767619420000|2026-01-05 13:23:40|1766.25|1761.25|1766.5|1761.5|1766.75|1761.75|1765.75|1760.75|0
1767619430000|2026-01-05 13:23:50|1766.75|1761.75|1767|1762|1767|1762|1766.75|1761.75|0
1767619440000|2026-01-05 13:24:00|1767.25|1762.25|1767.75|1762.75|1768.75|1763.75|1767.25|1762.25|0
1767619450000|2026-01-05 13:24:10|1768|1763|1767|1762|1768.25|1763.25|1767|1762|0
1767619460000|2026-01-05 13:24:20|1767.25|1762.25|1767|1762|1767.25|1762.25|1766.75|1761.75|0
1767619470000|2026-01-05 13:24:30|1766.75|1761.75|1767.25|1762.25|1767.5|1762.5|1766.75|1761.75|0
1767619480000|2026-01-05 13:24:40|1767|1762|1766.75|1761.75|1767.5|1762.5|1766.75|1761.75|0
1767619490000|2026-01-05 13:24:50|1766.5|1761.5|1767|1762|1767|1762|1766.5|1761.5|0
1767619500000|2026-01-05 13:25:00|1770|1765|1767.5|1762.5|1770.75|1765.75|1767.5|1762.5|0
1767619510000|2026-01-05 13:25:10|1767.75|1762.75|1768.75|1763.75|1769|1764|1767.75|1762.75|0
1767619520000|2026-01-05 13:25:20|1769|1764|1770|1765|1770|1765|1769|1764|0
1767619530000|2026-01-05 13:25:30|1770.25|1765.25|1770.25|1765.25|1770.25|1765.25|1769.75|1764.75|0
1767619540000|2026-01-05 13:25:40|1770.5|1765.5|1771.25|1766.25|1771.75|1766.75|1770.5|1765.5|0
1767619550000|2026-01-05 13:25:50|1771.5|1766.5|1770.75|1765.75|1771.5|1766.5|1770.75|1765.75|0
1767619560000|2026-01-05 13:26:00|1771|1766|1769|1767|1771.25|1767|1769|1766|0
1767619570000|2026-01-05 13:26:10|1771|1766|1771.75|1766.75|1771.75|1766.75|1771|1766|0
1767619580000|2026-01-05 13:26:20|1772|1767|1772|1767|1772|1769|1771|1766.5|0
1767619590000|2026-01-05 13:26:30|1772.25|1767.25|1773.5|1768.5|1773.75|1768.75|1772.25|1767.25|0
1767619600000|2026-01-05 13:26:40|1773|1768|1773.5|1768.5|1773.5|1768.5|1773|1768|0
1767619610000|2026-01-05 13:26:50|1773.25|1768.25|1773.75|1768.75|1773.75|1768.75|1773.25|1768.25|0
1767619620000|2026-01-05 13:27:00|1773.5|1768.5|1772.75|1767.75|1773.75|1768.75|1772.75|1767.75|0
1767619630000|2026-01-05 13:27:10|1773|1768|1773.5|1768.5|1773.5|1768.5|1772.75|1767.75|0
1767619640000|2026-01-05 13:27:20|1773.25|1768.25|1774|1769|1774.25|1769.25|1773.25|1768.25|0
1767619650000|2026-01-05 13:27:30|1773.75|1768.75|1773.25|1768.25|1774|1770.5|1772.5|1768.25|0
1767619660000|2026-01-05 13:27:40|1773.5|1768.5|1773|1768|1773.5|1768.5|1773|1768|0
1767619670000|2026-01-05 13:27:50|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|1773.25|1768.25|0
1767619680000|2026-01-05 13:28:00|1773.75|1768.75|1774.25|1769.25|1774.25|1769.25|1773.75|1768.75|0
1767619690000|2026-01-05 13:28:10|1774|1769|1773.75|1768.75|1774|1769|1773.75|1768.75|0
1767619700000|2026-01-05 13:28:20|1772|1770|1774.75|1769.75|1774.75|1771|1772|1768.75|0
1767619710000|2026-01-05 13:28:30|1773|1771|1774.75|1769.75|1774.75|1771.75|1773|1769.5|0
1767619720000|2026-01-05 13:28:40|1773|1771|1774.5|1769.5|1774.75|1771|1772|1768.75|0
1767619730000|2026-01-05 13:28:50|1774.75|1769.75|1777.25|1772.25|1777.5|1773|1774.75|1769.75|0
1767619740000|2026-01-05 13:29:00|1775.5|1773.5|1776.5|1771.5|1777.5|1773.5|1775.5|1771.25|0
1767619750000|2026-01-05 13:29:10|1774.75|1769.75|1774|1769|1774.75|1769.75|1773.25|1768.25|0
1767619760000|2026-01-05 13:29:20|1774.25|1769.25|1774|1769|1774.5|1769.5|1773.75|1768.75|0
1767619770000|2026-01-05 13:29:30|1774.5|1769.5|1774.5|1769.5|1775.5|1770.5|1774.25|1769.25|0
1767619780000|2026-01-05 13:29:40|1775|1770|1775|1770|1775|1770|1774.5|1769.5|0
1767619790000|2026-01-05 13:29:50|1775.25|1770.25|1774.5|1769.5|1775.25|1770.25|1774.25|1769.25|0
1767619800000|2026-01-05 13:30:00|1774.75|1769.75|1777.75|1772.75|1777.75|1772.75|1774.75|1769.75|1
1767619810000|2026-01-05 13:30:10|1776.75|1771.75|1773.5|1771.5|1776.75|1773|1773.5|1770|0
1767619820000|2026-01-05 13:30:20|1775.25|1770.25|1775.5|1770.5|1775.5|1770.5|1774.75|1769.75|0
1767619830000|2026-01-05 13:30:30|1775|1770|1776.5|1771.5|1776.5|1771.5|1775|1770|0
1767619840000|2026-01-05 13:30:40|1776.75|1771.75|1776.5|1771.5|1776.75|1771.75|1776.25|1771.25|0
1767619850000|2026-01-05 13:30:50|1776.75|1771.75|1778|1773|1778|1773|1776.75|1771.75|0
1767619860000|2026-01-05 13:31:00|1778.5|1773.5|1777.75|1772.75|1778.5|1774|1776|1772|0
1767619870000|2026-01-05 13:31:10|1778|1773|1779.75|1774.75|1779.75|1774.75|1778|1773|0
1767619880000|2026-01-05 13:31:20|1780|1775|1780.5|1775.5|1780.75|1775.75|1779.75|1774.75|0
1767619890000|2026-01-05 13:31:30|1780.75|1775.75|1781.5|1779.5|1781.5|1779.5|1780.75|1775.75|1
1767619900000|2026-01-05 13:31:40|1783.5|1778.5|1782.25|1777.25|1783.5|1778.5|1781.5|1776.5|0
1767619910000|2026-01-05 13:31:50|1782.5|1777.5|1781|1776|1782.75|1777.75|1780.5|1775.5|0
1767619920000|2026-01-05 13:32:00|1780.5|1775.5|1781.5|1776.5|1781.5|1776.5|1780.25|1775.25|0
1767619930000|2026-01-05 13:32:10|1781.25|1776.25|1781.25|1776.25|1781.75|1776.75|1781|1776|0
1767619940000|2026-01-05 13:32:20|1781.75|1776.75|1781.5|1776.5|1782.25|1777.25|1781.25|1776.25|0
1767619950000|2026-01-05 13:32:30|1781|1776|1782|1777|1782|1777|1781|1776|0
1767619960000|2026-01-05 13:32:40|1781.5|1776.5|1782.75|1777.75|1782.75|1777.75|1781.5|1776.5|0
1767619970000|2026-01-05 13:32:50|1782.5|1777.5|1782|1777|1783|1778|1781.75|1776.75|0
1767619980000|2026-01-05 13:33:00|1781.75|1776.75|1780.75|1775.75|1782|1777|1780.75|1775.75|0
1767619990000|2026-01-05 13:33:10|1780.5|1775.5|1781|1776|1781|1777|1779|1775|0
1767620000000|2026-01-05 13:33:20|1781.25|1776.25|1783.5|1778.5|1784|1779.5|1780.5|1776.25|0
1767620010000|2026-01-05 13:33:30|1783.25|1778.25|1784.25|1779.25|1784.25|1780|1782|1778.25|0
1767620020000|2026-01-05 13:33:40|1784|1779|1785.5|1780.5|1785.5|1780.5|1784|1779|0
1767620030000|2026-01-05 13:33:50|1785|1780|1785.25|1783.25|1786.25|1783.25|1784.5|1780|0
1767620040000|2026-01-05 13:34:00|1785|1783|1784.25|1782.25|1786.25|1783|1784.25|1781.25|0
1767620050000|2026-01-05 13:34:10|1785|1783|1784|1782|1786.25|1783.25|1784|1781.25|0
1767620060000|2026-01-05 13:34:20|1786.25|1781.25|1785.75|1780.75|1786.25|1782.5|1784.5|1780.75|0
1767620070000|2026-01-05 13:34:30|1786.5|1781.5|1787.5|1782.5|1787.75|1782.75|1786.5|1781.5|0
1767620080000|2026-01-05 13:34:40|1787.25|1782.25|1786|1784|1788|1784|1786|1781.25|0
1767620090000|2026-01-05 13:34:50|1788|1783|1788.25|1783.25|1788.5|1783.5|1787.75|1782.75|0
1767620100000|2026-01-05 13:35:00|1789.25|1784.25|1789.75|1784.75|1789.75|1784.75|1788|1783|0
1767620110000|2026-01-05 13:35:10|1790|1785|1790|1785|1791|1787|1789|1784.5|0
1767620120000|2026-01-05 13:35:20|1789.75|1784.75|1791|1786|1791.25|1786.25|1789.75|1784.75|0
1767620130000|2026-01-05 13:35:30|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1790.5|1785.5|0
1767620140000|2026-01-05 13:35:40|1791.5|1786.5|1790|1788|1791.5|1788|1790|1785.75|0
1767620150000|2026-01-05 13:35:50|1792|1787|1793|1788|1793.25|1788.25|1791.75|1786.75|0
1767620160000|2026-01-05 13:36:00|1793.25|1788.25|1794.5|1789.5|1796.25|1791.25|1793|1788|0
1767620170000|2026-01-05 13:36:10|1794.75|1789.75|1791.75|1786.75|1794.75|1789.75|1791.75|1786.75|0
1767620180000|2026-01-05 13:36:20|1792|1787|1793|1788|1793.25|1789|1791|1787|0
1767620190000|2026-01-05 13:36:30|1793.25|1788.25|1792.75|1787.75|1793.25|1788.25|1792.75|1787.75|0
1767620200000|2026-01-05 13:36:40|1793|1788|1793|1788|1793.25|1788.25|1792.5|1787.5|0
1767620210000|2026-01-05 13:36:50|1792.25|1787.25|1791.5|1786.5|1792.25|1787.25|1791|1786|0
1767620220000|2026-01-05 13:37:00|1790.75|1785.75|1790.5|1785.5|1791.5|1787.5|1789.5|1785.5|0
1767620230000|2026-01-05 13:37:10|1790.75|1785.75|1788.25|1783.25|1790.75|1785.75|1788.25|1783.25|0
1767620240000|2026-01-05 13:37:20|1787|1785|1788.25|1783.25|1788.25|1785|1787|1783.25|0
1767620250000|2026-01-05 13:37:30|1787|1785|1788.5|1783.5|1789.25|1786|1787|1783.25|0
1767620260000|2026-01-05 13:37:40|1788.25|1783.25|1790.5|1785.5|1790.5|1786|1788|1783|0
1767620270000|2026-01-05 13:37:50|1790.25|1785.25|1789.75|1784.75|1791|1787|1789|1784.75|0
1767620280000|2026-01-05 13:38:00|1789.25|1784.25|1789.75|1784.75|1790.25|1786|1788|1784.25|0
1767620290000|2026-01-05 13:38:10|1789.5|1784.5|1789.75|1784.75|1789.75|1784.75|1789.5|1784.5|0
1767620300000|2026-01-05 13:38:20|1789.5|1784.5|1788.75|1783.75|1789.75|1786.5|1787.5|1783.5|0
1767620310000|2026-01-05 13:38:30|1788.5|1783.5|1786|1784|1788.75|1784|1786|1782|0
1767620320000|2026-01-05 13:38:40|1786.25|1784.25|1787|1782|1787.25|1784.25|1786|1782|0
1767620330000|2026-01-05 13:38:50|1787.25|1782.25|1786.75|1781.75|1787.25|1784|1785|1781.25|0
1767620340000|2026-01-05 13:39:00|1786.5|1781.5|1786|1781|1786.5|1781.5|1785.75|1780.75|0
1767620350000|2026-01-05 13:39:10|1785.75|1780.75|1785|1783|1786.25|1783|1785|1780.75|0
1767620360000|2026-01-05 13:39:20|1787.5|1782.5|1787.75|1782.75|1788.25|1784|1786|1782.5|0
1767620370000|2026-01-05 13:39:30|1787.25|1782.25|1788|1783|1788.75|1783.75|1787.25|1782.25|0
1767620380000|2026-01-05 13:39:40|1787.5|1782.5|1788|1783|1788.25|1783.25|1787.5|1782.5|0
1767620390000|2026-01-05 13:39:50|1787|1785|1788.25|1783.25|1788.25|1785|1787|1782.5|0
1767620400000|2026-01-05 13:40:00|1788|1783|1789|1784|1789|1784|1788|1783|0
1767620410000|2026-01-05 13:40:10|1789.25|1784.25|1789.75|1784.75|1790|1785|1788.5|1783.5|0
1767620420000|2026-01-05 13:40:20|1788|1786|1790.5|1785.5|1790.5|1786.25|1788|1785.25|0
1767620430000|2026-01-05 13:40:30|1790.25|1785.25|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767620440000|2026-01-05 13:40:40|1790.5|1785.5|1792|1787|1792|1787|1790.25|1785.25|0
1767620450000|2026-01-05 13:40:50|1791.75|1786.75|1792|1787|1792|1787|1791.75|1786.75|0
1767620460000|2026-01-05 13:41:00|1792.25|1787.25|1790|1788|1792.25|1789|1790|1786.75|0
1767620470000|2026-01-05 13:41:10|1790.75|1785.75|1790.75|1785.75|1791|1786|1790.5|1785.5|0
1767620480000|2026-01-05 13:41:20|1790.5|1785.5|1789.75|1784.75|1790.75|1785.75|1789.5|1784.5|0
1767620490000|2026-01-05 13:41:30|1789.5|1784.5|1788.25|1783.25|1789.5|1784.5|1788|1783|0
1767620500000|2026-01-05 13:41:40|1787|1785|1788|1783|1788.25|1785|1787|1783|0
1767620510000|2026-01-05 13:41:50|1787.5|1782.5|1786.25|1781.25|1787.5|1782.5|1786.25|1781.25|0
1767620520000|2026-01-05 13:42:00|1786.5|1781.5|1786.25|1781.25|1786.75|1781.75|1785.75|1780.75|0
1767620530000|2026-01-05 13:42:10|1786|1781|1786.25|1781.25|1787.75|1783|1785|1781|0
1767620540000|2026-01-05 13:42:20|1786|1781|1787.75|1782.75|1787.75|1782.75|1785.75|1780.75|0
1767620550000|2026-01-05 13:42:30|1786|1784|1787|1782|1787.25|1784|1785.5|1781.5|0
1767620560000|2026-01-05 13:42:40|1786.75|1781.75|1787.5|1785.5|1788.75|1785.5|1785.5|1781.75|1
1767620570000|2026-01-05 13:42:50|1789.25|1784.25|1787.5|1785.5|1789.25|1786|1787.5|1783.75|0
1767620580000|2026-01-05 13:43:00|1788|1786|1789.5|1787.5|1791.25|1787.5|1788|1784.25|0
1767620590000|2026-01-05 13:43:10|1791.25|1786.25|1790|1788|1791.25|1788.25|1790|1786.25|0
1767620600000|2026-01-05 13:43:20|1790.25|1788.25|1791.5|1789.5|1792.25|1789.5|1790|1787.25|0
1767620610000|2026-01-05 13:43:30|1791.75|1789.75|1791.5|1789.5|1791.75|1789.75|1791|1789|0
1767620620000|2026-01-05 13:43:40|1791.25|1789.25|1791.75|1789.75|1792|1790|1791|1789|0
1767620630000|2026-01-05 13:43:50|1791.5|1789.5|1792|1790|1792.25|1790.25|1791.5|1789.5|0
1767620640000|2026-01-05 13:44:00|1791.75|1789.75|1793|1791|1793|1791|1791.75|1789.75|0
1767620650000|2026-01-05 13:44:10|1794.25|1789.25|1790.75|1788.75|1794.25|1789.75|1790.75|1787.75|0
1767620660000|2026-01-05 13:44:20|1790.5|1788.5|1790.25|1788.25|1790.75|1788.75|1790.25|1788.25|0
1767620670000|2026-01-05 13:44:30|1790|1788|1790.5|1788.5|1791.25|1788.75|1789.5|1786.25|0
1767620680000|2026-01-05 13:44:40|1790.75|1788.75|1790.5|1788.5|1790.75|1788.75|1790.25|1788.25|0
1767620690000|2026-01-05 13:44:50|1790.25|1788.25|1789.5|1787.5|1790.25|1788.25|1789.25|1787.25|0
1767620700000|2026-01-05 13:45:00|1789.25|1787.25|1789.5|1787.5|1790.75|1787.5|1789|1785.25|0
1767620710000|2026-01-05 13:45:10|1790.75|1785.75|1790.75|1788.75|1790.75|1788.75|1789.5|1785.75|0
1767620720000|2026-01-05 13:45:20|1790.5|1788.5|1790|1788|1791.75|1788.5|1790|1786.25|0
1767620730000|2026-01-05 13:45:30|1791.75|1786.75|1791.25|1786.25|1791.75|1788.5|1789.5|1786.25|0
1767620740000|2026-01-05 13:45:40|1789.5|1787.5|1789.75|1784.75|1790.25|1787.5|1788.5|1784.75|0
1767620750000|2026-01-05 13:45:50|1790.25|1785.25|1789|1787|1790.25|1787.25|1789|1785|0
1767620760000|2026-01-05 13:46:00|1788.5|1786.5|1786.5|1784.5|1789.75|1786.5|1786.5|1783.25|0
1767620770000|2026-01-05 13:46:10|1787.75|1782.75|1789.5|1787.5|1790.75|1787.5|1786.5|1782.75|0
1767620780000|2026-01-05 13:46:20|1790.75|1785.75|1794.5|1789.5|1795|1790|1790|1785.75|2
1767620790000|2026-01-05 13:46:30|1794.75|1789.75|1792.75|1787.75|1795|1791|1792.75|1787.75|0
1767620800000|2026-01-05 13:46:40|1791.75|1789.75|1793.25|1788.25|1793.25|1789.75|1791.5|1787.75|0
1767620810000|2026-01-05 13:46:50|1791.5|1789.5|1793|1788|1793.5|1790|1791.5|1787.5|0
1767620820000|2026-01-05 13:47:00|1793.25|1788.25|1793|1788|1793.5|1788.5|1793|1788|0
1767620830000|2026-01-05 13:47:10|1793.25|1788.25|1792.5|1787.5|1793.25|1788.25|1792.5|1787.5|0
1767620840000|2026-01-05 13:47:20|1792.75|1787.75|1792.5|1787.5|1793.5|1788.5|1792.25|1787.25|0
1767620850000|2026-01-05 13:47:30|1792.75|1787.75|1791|1786|1792.75|1787.75|1791|1786|0
1767620860000|2026-01-05 13:47:40|1788.75|1786.75|1792|1787|1792|1787.5|1788.75|1785.75|0
1767620870000|2026-01-05 13:47:50|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.25|1786.25|0
1767620880000|2026-01-05 13:48:00|1791.75|1786.75|1792.75|1787.75|1792.75|1789|1791|1786.75|0
1767620890000|2026-01-05 13:48:10|1793|1788|1792.5|1787.5|1793|1789|1791|1787.5|0
1767620900000|2026-01-05 13:48:20|1792.25|1787.25|1791.25|1786.25|1792.25|1787.25|1790.75|1785.75|0
1767620910000|2026-01-05 13:48:30|1790|1788|1790|1788|1791.25|1788|1790|1786.25|0
1767620920000|2026-01-05 13:48:40|1792.25|1787.25|1792.25|1787.25|1792.5|1788.25|1790.25|1787|0
1767620930000|2026-01-05 13:48:50|1792|1787|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767620940000|2026-01-05 13:49:00|1791.75|1786.75|1791|1786|1791.75|1786.75|1790.75|1785.75|0
1767620950000|2026-01-05 13:49:10|1791.25|1786.25|1789|1787|1791.25|1787|1789|1785.25|0
1767620960000|2026-01-05 13:49:20|1791|1786|1791.25|1786.25|1791.25|1786.25|1790.5|1785.5|0
1767620970000|2026-01-05 13:49:30|1790|1788|1793|1788|1793|1788|1790|1787.5|0
1767620980000|2026-01-05 13:49:40|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767620990000|2026-01-05 13:49:50|1792.25|1787.25|1792|1787|1792.25|1787.25|1791.75|1786.75|0
1767621000000|2026-01-05 13:50:00|1792.25|1787.25|1792|1787|1792.5|1787.5|1792|1787|0
1767621010000|2026-01-05 13:50:10|1792.25|1787.25|1792.5|1787.5|1792.75|1787.75|1792|1787|0
1767621020000|2026-01-05 13:50:20|1792.75|1787.75|1792|1787|1792.75|1787.75|1792|1787|0
1767621030000|2026-01-05 13:50:30|1792.5|1787.5|1791.5|1786.5|1792.5|1787.5|1791.25|1786.25|0
1767621040000|2026-01-05 13:50:40|1791.25|1786.25|1790.5|1785.5|1791.25|1786.25|1790.25|1785.25|0
1767621050000|2026-01-05 13:50:50|1790.75|1785.75|1792|1787|1792|1787|1790.75|1785.75|0
1767621060000|2026-01-05 13:51:00|1792.5|1787.5|1791|1786|1792.5|1787.5|1790.75|1785.75|0
1767621070000|2026-01-05 13:51:10|1790.75|1785.75|1791|1786|1791.25|1786.25|1790.75|1785.75|0
1767621080000|2026-01-05 13:51:20|1790.25|1785.25|1790.25|1785.25|1791|1786|1790.25|1785.25|0
1767621090000|2026-01-05 13:51:30|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.25|1785.25|0
1767621100000|2026-01-05 13:51:40|1791|1786|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767621110000|2026-01-05 13:51:50|1791|1786|1789|1787|1791|1787|1789|1786|0
1767621120000|2026-01-05 13:52:00|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|0
1767621130000|2026-01-05 13:52:10|1788.5|1786.5|1789.25|1784.25|1789.25|1786.5|1788.25|1784.25|0
1767621140000|2026-01-05 13:52:20|1789|1784|1787.5|1785.5|1789|1785.5|1787.5|1783.5|0
1767621150000|2026-01-05 13:52:30|1788.75|1783.75|1789|1784|1789.25|1786|1787.5|1783.75|0
1767621160000|2026-01-05 13:52:40|1788.75|1783.75|1789.25|1784.25|1789.5|1785|1787|1783.25|0
1767621170000|2026-01-05 13:52:50|1789.5|1784.5|1789.25|1784.25|1789.75|1784.75|1789.25|1784.25|0
1767621180000|2026-01-05 13:53:00|1789.75|1784.75|1791.5|1786.5|1791.5|1786.5|1789.25|1784.25|0
1767621190000|2026-01-05 13:53:10|1791.25|1786.25|1791.25|1786.25|1791.75|1786.75|1791|1786|0
1767621200000|2026-01-05 13:53:20|1791.5|1786.5|1791.75|1786.75|1792.5|1787.5|1791.5|1786.5|0
1767621210000|2026-01-05 13:53:30|1791.25|1786.25|1791.75|1786.75|1791.75|1786.75|1791.25|1786.25|0
1767621220000|2026-01-05 13:53:40|1791.5|1786.5|1792|1787|1792|1787|1791.25|1786.25|0
1767621230000|2026-01-05 13:53:50|1792.25|1787.25|1792.75|1787.75|1793|1788|1791.75|1786.75|0
1767621240000|2026-01-05 13:54:00|1792|1787|1791.75|1786.75|1793|1788|1791.75|1786.75|0
1767621250000|2026-01-05 13:54:10|1792|1787|1790.5|1785.5|1792|1787|1790.5|1785.5|0
1767621260000|2026-01-05 13:54:20|1791|1786|1790.75|1785.75|1791|1786|1790.25|1785.25|1
1767621270000|2026-01-05 13:54:30|1791|1786|1790.25|1785.25|1791.25|1786.25|1790.25|1785.25|0
1767621280000|2026-01-05 13:54:40|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|0
1767621290000|2026-01-05 13:54:50|1789.25|1784.25|1789.75|1784.75|1790|1785.5|1787.5|1784.25|0
1767621300000|2026-01-05 13:55:00|1788.75|1783.75|1787.75|1785.75|1789.5|1785.75|1787.5|1783.75|0
1767621310000|2026-01-05 13:55:10|1787.5|1785.5|1787.5|1785.5|1788.75|1785.5|1787.5|1783.75|0
1767621320000|2026-01-05 13:55:20|1788.75|1783.75|1787.75|1782.75|1788.75|1785.5|1786.5|1782.75|0
1767621330000|2026-01-05 13:55:30|1787.5|1782.5|1787.75|1782.75|1787.75|1784|1786|1782.25|0
1767621340000|2026-01-05 13:55:40|1787.5|1782.5|1788.75|1783.75|1788.75|1784|1785.5|1782.25|0
1767621350000|2026-01-05 13:55:50|1787|1785|1788.75|1783.75|1788.75|1785|1787|1783.25|0
1767621360000|2026-01-05 13:56:00|1789|1784|1788.75|1783.75|1789|1785|1786.5|1783.25|0
1767621370000|2026-01-05 13:56:10|1787|1785|1788.75|1783.75|1788.75|1785|1787|1783.25|0
1767621390000|2026-01-05 13:56:30|1788.5|1783.5|1787.5|1785.5|1789|1785.5|1787.5|1783.25|0
1767621400000|2026-01-05 13:56:40|1789.25|1784.25|1788.25|1786.25|1789.25|1786.25|1788|1784.25|0
1767621410000|2026-01-05 13:56:50|1788|1786|1788.25|1786.25|1789.25|1786.25|1788|1784.25|0
1767621420000|2026-01-05 13:57:00|1788.5|1786.5|1793.25|1788.25|1793.25|1788.25|1788.25|1786.25|2
1767621430000|2026-01-05 13:57:10|1791.5|1789.5|1793.25|1788.25|1793.25|1789.5|1791.5|1787.25|1
1767621440000|2026-01-05 13:57:20|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|1
1767621450000|2026-01-05 13:57:30|1793.5|1788.5|1793.75|1788.75|1794.25|1789.25|1793.25|1788.25|0
1767621460000|2026-01-05 13:57:40|1794|1789|1793.25|1788.25|1794.25|1789.25|1793.25|1788.25|0
1767621470000|2026-01-05 13:57:50|1793.75|1788.75|1794.25|1789.25|1794.25|1789.25|1793.75|1788.75|0
1767621480000|2026-01-05 13:58:00|1794.5|1789.5|1796.75|1791.75|1796.75|1792|1794|1789.5|0
1767621490000|2026-01-05 13:58:10|1795.5|1793.5|1795.5|1793.5|1796.75|1793.5|1795.5|1791.75|0
1767621500000|2026-01-05 13:58:20|1796.75|1791.75|1795.5|1793.5|1796.75|1793.5|1795.5|1791.75|0
1767621520000|2026-01-05 13:58:40|1795.25|1793.25|1795.25|1793.25|1795.25|1793.25|1795.25|1793.25|0
1767621530000|2026-01-05 13:58:50|1795.5|1793.5|1798|1796|1798|1796|1795.5|1793.5|0
1767621540000|2026-01-05 13:59:00|1798.75|1796.75|1796|1794|1798.75|1796.75|1796|1794|2
1767621550000|2026-01-05 13:59:10|1797.25|1792.25|1797.25|1792.25|1797.75|1794|1795.5|1792.25|0
1767621560000|2026-01-05 13:59:20|1795.5|1793.5|1796|1794|1798.25|1794|1795.5|1792.25|0
1767621570000|2026-01-05 13:59:30|1797.25|1792.25|1796.75|1791.75|1797.75|1794|1795.5|1791.75|0
1767621580000|2026-01-05 13:59:40|1795|1793|1797.25|1792.25|1797.25|1793.5|1795|1791.75|0
1767621590000|2026-01-05 13:59:50|1795.5|1793.5|1796.75|1791.75|1796.75|1793.5|1794.5|1791.75|0
1767621600000|2026-01-05 14:00:00|1797.75|1792.75|1802.75|1797.75|1802.75|1799|1797.75|1792.75|1
1767621610000|2026-01-05 14:00:10|1801|1799|1801.5|1799.5|1803|1799.5|1800|1796.75|0
1767621620000|2026-01-05 14:00:20|1802.5|1797.5|1803.25|1798.25|1803.25|1798.25|1800|1797.5|0
1767621630000|2026-01-05 14:00:30|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1767621640000|2026-01-05 14:00:40|1803.5|1798.5|1805.5|1800.5|1805.5|1800.5|1802.25|1798.5|0
1767621650000|2026-01-05 14:00:50|1805.25|1800.25|1803.25|1801.25|1805.25|1801.25|1803.25|1800.25|0
1767621660000|2026-01-05 14:01:00|1802.5|1800.5|1802.25|1800.25|1802.5|1800.5|1802.25|1800.25|0
1767621670000|2026-01-05 14:01:10|1803.25|1798.25|1803.25|1798.25|1803.25|1800|1801.5|1798.25|0
1767621680000|2026-01-05 14:01:20|1802|1800|1803.25|1798.25|1803.25|1800|1801.5|1798.25|0
1767621690000|2026-01-05 14:01:30|1803|1801|1804|1802|1805.25|1802.25|1803|1800.25|0
1767621700000|2026-01-05 14:01:40|1805.25|1800.25|1805.25|1800.25|1805.25|1802.25|1803.5|1800.25|0
1767621710000|2026-01-05 14:01:50|1803.5|1801.5|1804.5|1802.5|1805.75|1802.5|1803.5|1800.25|0
1767621720000|2026-01-05 14:02:00|1805.75|1800.75|1805.25|1800.25|1805.75|1802.5|1804.5|1800.25|0
1767621730000|2026-01-05 14:02:10|1803.5|1801.5|1804.25|1799.25|1805.25|1801.5|1802|1798.25|0
1767621740000|2026-01-05 14:02:20|1804.75|1799.75|1804.5|1802.5|1805.75|1802.5|1804.5|1799.5|0
1767621750000|2026-01-05 14:02:30|1804.75|1802.75|1806.75|1801.75|1806.75|1803.5|1804.75|1801.75|0
1767621760000|2026-01-05 14:02:40|1805|1803|1804|1802|1806.75|1803|1804|1800.75|0
1767621770000|2026-01-05 14:02:50|1805.75|1800.75|1805.75|1800.75|1805.75|1802|1803.75|1800.75|0
1767621780000|2026-01-05 14:03:00|1806.25|1801.25|1805.75|1800.75|1806.75|1801.75|1805.75|1800.75|0
1767621790000|2026-01-05 14:03:10|1804.5|1802.5|1804.5|1802.5|1806.25|1803|1804.25|1801.25|0
1767621800000|2026-01-05 14:03:20|1806.25|1801.25|1804|1802|1806.25|1802.5|1803.5|1801.25|0
1767621810000|2026-01-05 14:03:30|1803.75|1801.75|1804.75|1802.75|1804.75|1802.75|1803.25|1801.25|0
1767621820000|2026-01-05 14:03:40|1804.5|1802.5|1804.5|1802.5|1804.75|1802.75|1804.5|1802.5|0
1767621830000|2026-01-05 14:03:50|1804.75|1802.75|1803.5|1801.5|1805.75|1802.75|1803.5|1800.25|0
1767621840000|2026-01-05 14:04:00|1804|1802|1804.25|1799.25|1804.25|1802|1803|1799.25|0
1767621850000|2026-01-05 14:04:10|1804.75|1799.75|1803.5|1801.5|1804.75|1801.5|1803.5|1799.75|0
1767621860000|2026-01-05 14:04:20|1804.25|1799.25|1803.5|1801.5|1804.75|1801.5|1803|1799.25|0
1767621870000|2026-01-05 14:04:30|1803.75|1801.75|1804.75|1802.75|1804.75|1802.75|1803.75|1801.75|0
1767621880000|2026-01-05 14:04:40|1806.75|1801.75|1806.75|1801.75|1806.75|1803|1805|1801.75|0
1767621890000|2026-01-05 14:04:50|1805.5|1803.5|1807.25|1802.25|1807.25|1804.5|1805.5|1802.25|0
1767621900000|2026-01-05 14:05:00|1805.5|1803.5|1806.5|1804.5|1807.75|1804.5|1805.5|1802.25|0
1767621910000|2026-01-05 14:05:10|1806.75|1804.75|1809.25|1804.25|1809.25|1806.25|1806.5|1803.75|0
1767621920000|2026-01-05 14:05:20|1808|1806|1806.75|1804.75|1809.75|1806|1806.75|1804.25|0
1767621930000|2026-01-05 14:05:30|1806.5|1804.5|1808.25|1803.25|1808.25|1805|1806.5|1803.25|0
1767621940000|2026-01-05 14:05:40|1806.5|1804.5|1808.25|1803.25|1808.25|1804.5|1806.5|1803.25|0
1767621950000|2026-01-05 14:05:50|1806.5|1804.5|1805|1803|1807.25|1804.5|1805|1801.75|0
1767621960000|2026-01-05 14:06:00|1804.75|1802.75|1805|1803|1805|1803|1804.75|1802.75|0
1767621970000|2026-01-05 14:06:10|1805.25|1803.25|1805|1803|1807.25|1804.25|1805|1802.25|0
1767621980000|2026-01-05 14:06:20|1806.75|1801.75|1805|1803|1807.25|1803.5|1805|1801.75|0
1767621990000|2026-01-05 14:06:30|1806.75|1801.75|1807.75|1802.75|1807.75|1804|1805|1801.75|0
1767622000000|2026-01-05 14:06:40|1806|1804|1807.5|1805.5|1809.25|1805.5|1806|1803.25|0
1767622010000|2026-01-05 14:06:50|1809.25|1804.25|1809.5|1804.5|1809.75|1806|1807.5|1804.25|0
1767622020000|2026-01-05 14:07:00|1809.75|1804.75|1811.25|1806.25|1811.25|1808|1808.5|1804.75|0
1767622030000|2026-01-05 14:07:10|1810.5|1808.5|1808|1806|1811.25|1808.5|1808|1804.75|0
1767622040000|2026-01-05 14:07:20|1809.75|1804.75|1809.75|1804.75|1810.75|1807|1808.5|1804.75|0
1767622050000|2026-01-05 14:07:30|1808|1806|1807|1805|1808.25|1806|1806.5|1803.25|0
1767622060000|2026-01-05 14:07:40|1807.25|1805.25|1807|1805|1807.25|1805.25|1807|1805|0
1767622070000|2026-01-05 14:07:50|1809.25|1804.25|1808.25|1803.25|1809.75|1806|1808|1803.25|0
1767622080000|2026-01-05 14:08:00|1808.75|1803.75|1807.5|1805.5|1809.25|1806.25|1807.5|1803.25|0
1767622090000|2026-01-05 14:08:10|1808.75|1803.75|1808.25|1803.25|1808.75|1805|1806|1803.25|0
1767622100000|2026-01-05 14:08:20|1806.5|1804.5|1806|1804|1808.25|1804.5|1806|1802.75|0
1767622110000|2026-01-05 14:08:30|1807.75|1802.75|1805.5|1803.5|1807.75|1803.75|1805.5|1802.75|0
1767622120000|2026-01-05 14:08:40|1805.75|1803.75|1804.25|1799.25|1805.75|1803.75|1803|1799.25|0
1767622130000|2026-01-05 14:08:50|1802.5|1800.5|1804.25|1799.25|1804.25|1800.5|1802.5|1798.75|0
1767622140000|2026-01-05 14:09:00|1803|1801|1804|1802|1805.75|1802|1803|1800.25|0
1767622150000|2026-01-05 14:09:10|1805.25|1800.25|1804.25|1799.25|1805.25|1802|1803.75|1798.75|0
1767622160000|2026-01-05 14:09:20|1803.75|1798.75|1803|1801|1804.75|1801|1803|1798.75|0
1767622170000|2026-01-05 14:09:30|1804.75|1799.75|1804.5|1802.5|1805.25|1802.5|1803.25|1799.75|0
1767622180000|2026-01-05 14:09:40|1806.25|1801.25|1804.75|1802.75|1806.75|1803|1804.5|1801.25|0
1767622190000|2026-01-05 14:09:50|1805|1803|1804.5|1802.5|1805|1803|1804.25|1802.25|0
1767622200000|2026-01-05 14:10:00|1806.25|1801.25|1807|1805|1808.25|1805|1805.5|1801.25|0
1767622210000|2026-01-05 14:10:10|1807.5|1805.5|1808.75|1803.75|1808.75|1805.5|1807.5|1803.75|0
1767622220000|2026-01-05 14:10:20|1807.5|1805.5|1808.75|1803.75|1808.75|1805.5|1807.5|1803.75|1
1767622230000|2026-01-05 14:10:30|1807.5|1805.5|1807.75|1805.75|1808.75|1805.75|1807.25|1803.75|0
1767622240000|2026-01-05 14:10:40|1807.5|1805.5|1808.5|1803.5|1808.75|1806.25|1807.5|1803.5|0
1767622250000|2026-01-05 14:10:50|1808.75|1803.75|1808|1806|1808.75|1806|1807.5|1803.75|0
1767622260000|2026-01-05 14:11:00|1808.25|1806.25|1808|1806|1808.25|1806.25|1808|1806|0
1767622270000|2026-01-05 14:11:10|1807.75|1805.75|1808.25|1803.25|1809.25|1805.75|1807|1803.25|0
1767622280000|2026-01-05 14:11:20|1807|1805|1806.5|1804.5|1808.75|1805.5|1806|1802.75|0
1767622290000|2026-01-05 14:11:30|1808.25|1803.25|1806|1804|1808.25|1804|1806|1802.25|0
1767622300000|2026-01-05 14:11:40|1807.75|1802.75|1805.25|1803.25|1807.75|1803.5|1805.25|1802.25|0
1767622310000|2026-01-05 14:11:50|1805.5|1803.5|1807.75|1802.75|1808|1803.5|1805.5|1802.25|0
1767622320000|2026-01-05 14:12:00|1808.25|1803.25|1807.75|1802.75|1808.25|1804.25|1805.75|1802.25|0
1767622330000|2026-01-05 14:12:10|1806|1804|1807.5|1802.5|1808.25|1804|1806|1802.5|0
1767622340000|2026-01-05 14:12:20|1805|1803|1806.75|1801.75|1806.75|1803|1805|1801.75|0
1767622350000|2026-01-05 14:12:30|1807|1802|1806.25|1804.25|1807|1804.25|1805|1801.75|0
1767622360000|2026-01-05 14:12:40|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.25|1804.25|0
1767622370000|2026-01-05 14:12:50|1808.25|1803.25|1807.75|1802.75|1808.25|1804.5|1806.5|1802.75|0
1767622380000|2026-01-05 14:13:00|1806.5|1804.5|1806.5|1804.5|1808.25|1804.5|1806.5|1802.5|0
1767622390000|2026-01-05 14:13:10|1807.75|1802.75|1808.5|1803.5|1808.5|1803.5|1807.5|1802.5|0
1767622400000|2026-01-05 14:13:20|1808.75|1803.75|1808|1803|1808.75|1803.75|1808|1803|0
1767622410000|2026-01-05 14:13:30|1808.25|1803.25|1807|1802|1808.25|1803.25|1806.75|1801.75|0
1767622420000|2026-01-05 14:13:40|1806.75|1801.75|1807.25|1802.25|1807.25|1803.5|1805.5|1801.75|0
1767622430000|2026-01-05 14:13:50|1807.5|1802.5|1807|1802|1807.75|1804|1805.5|1801.75|0
1767622440000|2026-01-05 14:14:00|1806.75|1801.75|1807|1802|1807.25|1802.25|1806.75|1801.75|0
1767622450000|2026-01-05 14:14:10|1806.75|1801.75|1806.75|1801.75|1807|1802|1806.75|1801.75|0
1767622460000|2026-01-05 14:14:20|1804.75|1802.75|1804.75|1802.75|1804.75|1802.75|1804.75|1802.75|0
1767622470000|2026-01-05 14:14:30|1804.5|1802.5|1804.75|1802.75|1804.75|1802.75|1804.5|1802.5|0
1767622480000|2026-01-05 14:14:40|1805.5|1800.5|1806.25|1801.25|1806.25|1802.5|1804|1800.5|0
1767622490000|2026-01-05 14:14:50|1804.5|1802.5|1805.75|1800.75|1805.75|1802.5|1804.5|1800.75|0
1767622500000|2026-01-05 14:15:00|1804.5|1802.5|1805.5|1800.5|1805.75|1803.5|1804.5|1800.25|0
1767622510000|2026-01-05 14:15:10|1805.25|1800.25|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767622520000|2026-01-05 14:15:20|1804.5|1802.5|1806.25|1801.25|1806.25|1802.5|1804.5|1800.75|0
1767622530000|2026-01-05 14:15:30|1805.75|1800.75|1805.25|1800.25|1805.75|1800.75|1805|1800|1
1767622540000|2026-01-05 14:15:40|1805|1800|1804.75|1799.75|1805.5|1800.5|1804.75|1799.75|0
1767622550000|2026-01-05 14:15:50|1804.5|1799.5|1804.5|1799.5|1804.5|1799.5|1804.25|1799.25|0
1767622560000|2026-01-05 14:16:00|1804.25|1799.25|1804.25|1799.25|1805.25|1801.5|1803.5|1799.25|0
1767622570000|2026-01-05 14:16:10|1801.75|1799.75|1803.75|1798.75|1804.5|1799.75|1801.5|1796.75|0
1767622580000|2026-01-05 14:16:20|1803.5|1798.5|1803|1798|1803.75|1798.75|1803|1798|1
1767622590000|2026-01-05 14:16:30|1803.25|1798.25|1801.5|1799.5|1803.75|1799.5|1801.5|1797.75|5
1767622600000|2026-01-05 14:16:40|1803.25|1798.25|1802.75|1797.75|1803.25|1799.5|1801.5|1797.75|1
1767622610000|2026-01-05 14:16:50|1803|1798|1802|1800|1804|1800|1802|1797.75|0
1767622620000|2026-01-05 14:17:00|1803.75|1798.75|1801.75|1799.75|1804|1800|1801.75|1798.75|0
1767622630000|2026-01-05 14:17:10|1804|1799|1801.5|1799.5|1804|1799.5|1801.5|1797.75|0
1767622640000|2026-01-05 14:17:20|1801.75|1799.75|1801.5|1799.5|1802.75|1799.75|1801.5|1797.75|0
1767622650000|2026-01-05 14:17:30|1801.75|1799.75|1802.75|1797.75|1802.75|1799.75|1801.5|1797.75|0
1767622660000|2026-01-05 14:17:40|1801.5|1799.5|1803.25|1798.25|1803.25|1799.75|1801.5|1797.25|0
1767622670000|2026-01-05 14:17:50|1802.75|1797.75|1804.5|1799.5|1804.5|1801|1802|1797.75|0
1767622680000|2026-01-05 14:18:00|1805.5|1800.5|1805.5|1800.5|1805.75|1800.75|1805.5|1800.5|0
1767622690000|2026-01-05 14:18:10|1805.75|1800.75|1806|1801|1806.25|1801.25|1805.75|1800.75|0
1767622700000|2026-01-05 14:18:20|1806.25|1801.25|1805|1803|1806.25|1803|1805|1800.5|0
1767622710000|2026-01-05 14:18:30|1806.75|1801.75|1805|1800|1806.75|1803|1804.75|1800|0
1767622720000|2026-01-05 14:18:40|1803|1801|1805|1800|1805|1801|1803|1800|0
1767622730000|2026-01-05 14:18:50|1805.5|1800.5|1805|1800|1805.5|1800.5|1804.75|1799.75|0
1767622740000|2026-01-05 14:19:00|1805.25|1800.25|1802.5|1797.5|1805.25|1800.25|1802.5|1797.5|0
1767622750000|2026-01-05 14:19:10|1802.75|1797.75|1803.75|1798.75|1803.75|1798.75|1802.5|1797.5|0
1767622760000|2026-01-05 14:19:20|1804.25|1799.25|1805|1800|1805|1800|1803.75|1798.75|0
1767622770000|2026-01-05 14:19:30|1805.25|1800.25|1806.75|1801.75|1806.75|1801.75|1803.5|1799.75|0
1767622780000|2026-01-05 14:19:40|1807.25|1802.25|1809|1804|1809.25|1805|1807|1802.25|0
1767622790000|2026-01-05 14:19:50|1809.25|1804.25|1807.5|1805.5|1809.25|1805.5|1807.5|1804.25|0
1767622800000|2026-01-05 14:20:00|1807.25|1805.25|1808.5|1806.5|1809.25|1806.5|1807.25|1804.25|0
1767622810000|2026-01-05 14:20:10|1808.25|1806.25|1808.5|1806.5|1808.5|1806.5|1808.25|1806.25|0
1767622820000|2026-01-05 14:20:20|1808.25|1806.25|1808.25|1806.25|1808.25|1806.25|1808|1806|0
1767622830000|2026-01-05 14:20:30|1808|1806|1810.25|1805.25|1810.25|1807.5|1808|1805.25|0
1767622840000|2026-01-05 14:20:40|1809.5|1807.5|1810.75|1805.75|1811.25|1807.5|1809.5|1805.75|0
1767622850000|2026-01-05 14:20:50|1809.5|1807.5|1811.25|1806.25|1811.25|1807.5|1809.5|1805.75|0
1767622860000|2026-01-05 14:21:00|1811.5|1806.5|1810|1808|1811.75|1808.5|1810|1806.25|0
1767622870000|2026-01-05 14:21:10|1811.25|1806.25|1809.5|1807.5|1811.25|1808|1809.25|1805.75|0
1767622880000|2026-01-05 14:21:20|1808.75|1806.75|1808.5|1806.5|1810.25|1806.75|1808.25|1805.25|0
1767622900000|2026-01-05 14:21:40|1808.25|1806.25|1808.25|1806.25|1808.5|1806.5|1808.25|1806.25|0
1767622910000|2026-01-05 14:21:50|1808|1806|1808.25|1806.25|1808.25|1806.25|1808|1806|0
1767622920000|2026-01-05 14:22:00|1808|1806|1808.75|1803.75|1808.75|1806.25|1808|1803.75|0
1767622930000|2026-01-05 14:22:10|1807.5|1805.5|1807.5|1805.5|1808.75|1805.5|1807|1803.75|0
1767622940000|2026-01-05 14:22:20|1807.25|1805.25|1807.25|1805.25|1807.5|1805.5|1807.25|1805.25|0
1767622950000|2026-01-05 14:22:30|1807.5|1805.5|1806|1804|1808.25|1805.5|1806|1803.25|0
1767622960000|2026-01-05 14:22:40|1806.75|1804.75|1805|1803|1807.25|1804.75|1805|1801.25|0
1767622970000|2026-01-05 14:22:50|1806.25|1801.25|1803.5|1801.5|1806.25|1802.5|1803.5|1801.25|1
1767622980000|2026-01-05 14:23:00|1804.75|1799.75|1803.75|1798.75|1804.75|1801|1802|1798.75|0
1767622990000|2026-01-05 14:23:10|1802|1800|1804.25|1799.25|1805.25|1801.5|1802|1798.75|0
1767623000000|2026-01-05 14:23:20|1802.5|1800.5|1807.25|1802.25|1807.25|1803.5|1802.5|1799.25|0
1767623010000|2026-01-05 14:23:30|1805.5|1803.5|1808.25|1806.25|1808.5|1806.5|1805.5|1802.75|0
1767623020000|2026-01-05 14:23:40|1808|1806|1808|1806|1808|1806|1807.75|1805.75|0
1767623030000|2026-01-05 14:23:50|1807.75|1805.75|1808.25|1806.25|1808.25|1806.25|1807.75|1805.75|0
1767623040000|2026-01-05 14:24:00|1808|1806|1808|1806|1808.25|1806.25|1808|1806|0
1767623050000|2026-01-05 14:24:10|1807.75|1805.75|1808.25|1806.25|1808.25|1806.25|1807.5|1805.5|0
1767623060000|2026-01-05 14:24:20|1808|1806|1808|1806|1808.25|1806.25|1807.75|1805.75|0
1767623070000|2026-01-05 14:24:30|1808.25|1806.25|1808|1806|1808.25|1806.25|1808|1806|0
1767623080000|2026-01-05 14:24:40|1808.25|1806.25|1810.25|1805.25|1810.25|1806.5|1808.25|1804.75|0
1767623090000|2026-01-05 14:24:50|1809|1807|1809|1807|1810.75|1807|1809|1805.25|0
1767623100000|2026-01-05 14:25:00|1810.25|1805.25|1810.25|1805.25|1810.25|1806.5|1808.5|1804.75|0
1767623110000|2026-01-05 14:25:10|1808.5|1806.5|1809.75|1804.75|1810.25|1806.5|1808.5|1804.75|0
1767623120000|2026-01-05 14:25:20|1808|1806|1808.5|1806.5|1810.25|1807|1808|1805.25|0
1767623130000|2026-01-05 14:25:30|1810.25|1805.25|1810.25|1805.25|1810.25|1807|1809|1805.25|0
1767623140000|2026-01-05 14:25:40|1808.5|1806.5|1808.25|1806.25|1808.5|1806.5|1808.25|1806.25|0
1767623150000|2026-01-05 14:25:50|1808.5|1806.5|1808.5|1806.5|1810.25|1806.5|1808.5|1805.25|0
1767623160000|2026-01-05 14:26:00|1810.25|1805.25|1810.25|1805.25|1810.25|1807.5|1809.25|1805.25|0
1767623170000|2026-01-05 14:26:10|1808.5|1806.5|1809.5|1807.5|1810.75|1807.5|1808.5|1805.25|0
1767623180000|2026-01-05 14:26:20|1809.75|1807.75|1811.75|1806.75|1811.75|1808.5|1809.75|1806.75|0
1767623190000|2026-01-05 14:26:30|1810|1808|1810.25|1805.25|1811.25|1808|1809|1805.25|0
1767623200000|2026-01-05 14:26:40|1809|1807|1809.75|1804.75|1810.25|1807|1807.75|1804.75|0
1767623210000|2026-01-05 14:26:50|1808.5|1806.5|1808|1806|1809.75|1806.5|1808|1804.75|0
1767623220000|2026-01-05 14:27:00|1807.75|1805.75|1810.75|1805.75|1810.75|1807.5|1807.75|1805.75|0
1767623230000|2026-01-05 14:27:10|1809|1807|1808.5|1806.5|1810.25|1807|1808.5|1804.75|0
1767623240000|2026-01-05 14:27:20|1808.75|1806.75|1809|1807|1810.75|1807|1808.5|1804.75|0
1767623250000|2026-01-05 14:27:30|1810.25|1805.25|1809.25|1807.25|1810.25|1807.25|1809|1805.25|0
1767623260000|2026-01-05 14:27:40|1809.75|1804.75|1809.75|1804.75|1810.25|1806.5|1808.5|1804.75|0
1767623270000|2026-01-05 14:27:50|1810.25|1805.25|1809|1807|1810.25|1807|1809|1805.25|0
1767623280000|2026-01-05 14:28:00|1810.25|1805.25|1809|1807|1810.25|1807.25|1809|1805.25|0
1767623290000|2026-01-05 14:28:10|1809.25|1807.25|1808.25|1806.25|1810.75|1807.5|1808.25|1805.75|0
1767623300000|2026-01-05 14:28:20|1809.75|1804.75|1808.5|1806.5|1810.25|1806.5|1808|1804.75|0
1767623310000|2026-01-05 14:28:30|1809.75|1804.75|1810.25|1805.25|1810.25|1806.5|1808|1804.75|0
1767623320000|2026-01-05 14:28:40|1808.5|1806.5|1808|1806|1809.75|1806.5|1808|1804.75|0
1767623330000|2026-01-05 14:28:50|1807.75|1805.75|1808|1806|1809.75|1806|1807.5|1804.75|0
1767623340000|2026-01-05 14:29:00|1809.75|1804.75|1808|1806|1809.75|1806.5|1807.75|1804.75|0
1767623350000|2026-01-05 14:29:10|1809.75|1804.75|1810.25|1805.25|1810.25|1806.5|1808.5|1804.75|0
1767623360000|2026-01-05 14:29:20|1809.75|1804.75|1808|1806|1810.25|1806.5|1808|1804.75|0
1767623370000|2026-01-05 14:29:30|1809.75|1804.75|1808|1806|1810|1806|1808|1804.75|0
1767623380000|2026-01-05 14:29:40|1809.75|1804.75|1808|1806|1809.75|1806|1807.75|1804.75|0
1767623390000|2026-01-05 14:29:50|1809.75|1804.75|1808.25|1806.25|1809.75|1806.25|1807.75|1804.75|0
1767623400000|2026-01-05 14:30:00|1808|1806|1808.25|1803.25|1808.75|1806|1807.75|1803.25|0
1767623410000|2026-01-05 14:30:10|1807|1805|1808.75|1803.75|1808.75|1806|1806.5|1803.25|0
1767623420000|2026-01-05 14:30:20|1808.25|1803.25|1808.75|1803.75|1808.75|1805.5|1807.5|1803.25|0
1767623430000|2026-01-05 14:30:30|1807.5|1805.5|1811.25|1806.25|1811.75|1807.25|1807.5|1803.75|0
1767623440000|2026-01-05 14:30:40|1810|1808|1808.5|1806.5|1811.75|1808|1808.5|1804.75|0
1767623450000|2026-01-05 14:30:50|1809.75|1804.75|1811|1806|1811.25|1806.25|1809.75|1804.75|0
1767623460000|2026-01-05 14:31:00|1811.25|1806.25|1811|1809|1814.25|1810.25|1811|1806.25|0
1767623470000|2026-01-05 14:31:10|1810|1808|1812.25|1807.25|1812.25|1808|1810|1807.25|0
1767623480000|2026-01-05 14:31:20|1810.5|1808.5|1811.25|1806.25|1812.25|1808.5|1810.25|1806.25|0
1767623490000|2026-01-05 14:31:30|1810|1808|1809|1807|1811.25|1808|1809|1805.75|0
1767623500000|2026-01-05 14:31:40|1810.75|1805.75|1808.5|1806.5|1811.25|1808|1808.5|1805.25|0
1767623510000|2026-01-05 14:31:50|1808.25|1806.25|1807.5|1805.5|1809.25|1806.25|1807.5|1804.25|0
1767623520000|2026-01-05 14:32:00|1808.75|1803.75|1807|1805|1808.75|1805.75|1807|1803.75|0
1767623530000|2026-01-05 14:32:10|1807.75|1805.75|1807|1805|1807.75|1805.75|1807|1805|0
1767623540000|2026-01-05 14:32:20|1807.75|1805.75|1808.5|1806.5|1809.75|1806.5|1807.75|1804.75|1
1767623550000|2026-01-05 14:32:30|1811.25|1806.25|1810.25|1805.25|1811.25|1806.5|1807.75|1804.75|0
1767623560000|2026-01-05 14:32:40|1809.75|1804.75|1808.75|1803.75|1809.75|1806|1806.75|1803.75|0
1767623570000|2026-01-05 14:32:50|1807|1805|1809.25|1804.25|1809.5|1805|1807|1803.75|0
1767623580000|2026-01-05 14:33:00|1809.5|1804.5|1809|1807|1810.25|1807|1808.5|1804.5|0
1767623590000|2026-01-05 14:33:10|1810.5|1808.5|1811.25|1806.25|1812.25|1808.5|1809|1805.75|1
1767623600000|2026-01-05 14:33:20|1811.75|1806.75|1812.25|1807.25|1813.25|1809|1810.5|1806.75|0
1767623610000|2026-01-05 14:33:30|1810.5|1808.5|1811|1809|1812.75|1809|1810.5|1807.75|0
1767623620000|2026-01-05 14:33:40|1811.75|1806.75|1809|1807|1811.75|1808.5|1808.25|1805.25|0
1767623630000|2026-01-05 14:33:50|1810.25|1805.25|1810.75|1805.75|1810.75|1806.5|1808.25|1805.25|0
1767623640000|2026-01-05 14:34:00|1809|1807|1809.5|1807.5|1811.5|1807.5|1809|1805.75|0
1767623650000|2026-01-05 14:34:10|1810|1808|1812.25|1807.25|1812.25|1808|1809.75|1806.75|0
1767623660000|2026-01-05 14:34:20|1811|1809|1811|1809|1812.75|1809|1811|1807.75|0
1767623670000|2026-01-05 14:34:30|1811.5|1809.5|1811.75|1806.75|1812.75|1809.5|1810.5|1806.75|0
1767623680000|2026-01-05 14:34:40|1808.5|1806.5|1807.5|1805.5|1809.75|1806.5|1807.5|1804.75|0
1767623690000|2026-01-05 14:34:50|1807.75|1805.75|1810.75|1805.75|1810.75|1806.5|1807.25|1804.75|0
1767623700000|2026-01-05 14:35:00|1811.25|1806.25|1811|1809|1811.75|1809|1809.25|1804.75|0
1767623710000|2026-01-05 14:35:10|1811.75|1806.75|1808|1806|1811.75|1807.5|1807.5|1804.25|0
1767623720000|2026-01-05 14:35:20|1810.25|1805.25|1809.75|1807.75|1810.75|1808|1808.5|1805.25|0
1767623730000|2026-01-05 14:35:30|1809.5|1807.5|1808.5|1806.5|1810.25|1807.5|1808.5|1804.75|0
1767623740000|2026-01-05 14:35:40|1808.25|1806.25|1806.5|1804.5|1808.5|1806.5|1806.5|1804.5|0
1767623750000|2026-01-05 14:35:50|1806|1804|1803.5|1801.5|1806|1804|1803.5|1801.5|0
1767623760000|2026-01-05 14:36:00|1803|1801|1802.25|1800.25|1803|1801|1801.25|1797.25|1
1767623770000|2026-01-05 14:36:10|1802|1800|1801.5|1799.5|1803.75|1800.5|1801.5|1798.5|0
1767623780000|2026-01-05 14:36:20|1802|1800|1804|1802|1805.75|1802|1801.5|1799.5|0
1767623790000|2026-01-05 14:36:30|1803.75|1801.75|1804|1802|1805.25|1802|1802.75|1799.75|0
1767623800000|2026-01-05 14:36:40|1803|1801|1802.75|1797.75|1804.25|1801|1802.25|1797.75|0
1767623810000|2026-01-05 14:36:50|1801.5|1799.5|1802|1800|1803.75|1800.75|1801.5|1798.75|0
1767623820000|2026-01-05 14:37:00|1803|1801|1805|1803|1806.75|1803|1803|1799.75|0
1767623830000|2026-01-05 14:37:10|1804.75|1802.75|1807.75|1802.75|1807.75|1805|1804.75|1802.75|0
1767623840000|2026-01-05 14:37:20|1806|1804|1806|1804|1807.75|1804|1806|1802.75|0
1767623850000|2026-01-05 14:37:30|1807.75|1802.75|1804.5|1802.5|1808.25|1805|1804.5|1801.25|0
1767623860000|2026-01-05 14:37:40|1806.25|1801.25|1805.25|1800.25|1806.75|1803|1804|1800.25|0
1767623870000|2026-01-05 14:37:50|1805.75|1800.75|1805.25|1800.25|1806|1802|1804|1800.25|0
1767623880000|2026-01-05 14:38:00|1805.75|1800.75|1805.75|1800.75|1805.75|1803|1804|1800.25|0
1767623890000|2026-01-05 14:38:10|1803.5|1801.5|1805|1803|1806|1803|1803.5|1800.25|0
1767623900000|2026-01-05 14:38:20|1807|1802|1805.25|1800.25|1807|1804|1805.25|1800.25|0
1767623910000|2026-01-05 14:38:30|1805.5|1800.5|1803|1801|1805.5|1801.5|1803|1799.25|0
1767623920000|2026-01-05 14:38:40|1804.25|1799.25|1802.75|1800.75|1804.25|1801|1802.75|1799.25|0
1767623930000|2026-01-05 14:38:50|1802.5|1800.5|1804.75|1799.75|1804.75|1801|1802|1798.25|0
1767623940000|2026-01-05 14:39:00|1804|1802|1805|1803|1805.75|1803|1803.5|1800|0
1767623950000|2026-01-05 14:39:10|1806.25|1801.25|1805.5|1803.5|1806.75|1803.5|1804|1800.25|0
1767623960000|2026-01-05 14:39:20|1807|1805|1807|1805|1808.25|1805|1807|1803.25|0
1767623970000|2026-01-05 14:39:30|1808.25|1803.25|1808.25|1803.25|1808.75|1805|1807|1803.25|0
1767623980000|2026-01-05 14:39:40|1806.5|1804.5|1808.75|1803.75|1808.75|1805|1806.5|1803.25|0
1767623990000|2026-01-05 14:39:50|1808.5|1803.5|1808.25|1806.25|1809.25|1806.25|1807|1803.25|0
1767624000000|2026-01-05 14:40:00|1808|1806|1810|1805|1810.75|1807|1808|1804.75|0
1767624010000|2026-01-05 14:40:10|1810.25|1805.25|1808.5|1806.5|1810.25|1806.5|1808.5|1805|0
1767624020000|2026-01-05 14:40:20|1808.25|1806.25|1808.25|1806.25|1811.25|1807.5|1808.25|1805.25|0
1767624030000|2026-01-05 14:40:30|1807.75|1805.75|1808|1806|1809.25|1806|1806.75|1803.75|0
1767624040000|2026-01-05 14:40:40|1809.75|1804.75|1808.75|1803.75|1810|1806|1807.75|1803.5|0
1767624050000|2026-01-05 14:40:50|1806.5|1804.5|1805|1803|1807.75|1804.5|1805|1802.25|0
1767624060000|2026-01-05 14:41:00|1804.75|1802.75|1804.25|1799.25|1805.75|1802.75|1803.5|1799.25|0
1767624070000|2026-01-05 14:41:10|1803|1801|1805|1803|1806|1803|1803|1799.75|0
1767624080000|2026-01-05 14:41:20|1806.25|1801.25|1803|1801|1806.25|1803.25|1803|1800.75|0
1767624090000|2026-01-05 14:41:30|1804|1802|1804.75|1799.75|1805.25|1802|1803|1799.25|0
1767624100000|2026-01-05 14:41:40|1804.5|1799.5|1805|1803|1807.25|1803.5|1803.5|1799.25|0
1767624110000|2026-01-05 14:41:50|1806.25|1801.25|1806.75|1801.75|1806.75|1803|1804.5|1801.25|0
1767624120000|2026-01-05 14:42:00|1807|1802|1808.25|1803.25|1808.25|1804.5|1805.5|1801.75|0
1767624130000|2026-01-05 14:42:10|1808|1803|1807|1802|1808.25|1805|1806.5|1802|0
1767624140000|2026-01-05 14:42:20|1807.25|1802.25|1807.25|1802.25|1807.75|1804.5|1805|1801.75|0
1767624150000|2026-01-05 14:42:30|1806.5|1804.5|1806|1804|1808.25|1805|1806|1802.25|0
1767624160000|2026-01-05 14:42:40|1807.25|1802.25|1805|1803|1807.25|1803.5|1805|1801.75|0
1767624170000|2026-01-05 14:42:50|1807.25|1802.25|1805|1803|1807.25|1804|1805|1801.25|0
1767624180000|2026-01-05 14:43:00|1807|1802|1807.75|1802.75|1808.75|1805|1806|1802|0
1767624190000|2026-01-05 14:43:10|1806.75|1801.75|1806.75|1801.75|1807|1803|1805|1801.75|0
1767624200000|2026-01-05 14:43:20|1807|1802|1806|1804|1807.75|1804|1806|1802|0
1767624210000|2026-01-05 14:43:30|1807.75|1802.75|1811.25|1806.25|1811.75|1808|1807|1802.75|1
1767624220000|2026-01-05 14:43:40|1810.75|1805.75|1809.75|1804.75|1810.75|1806.5|1808|1804.75|0
1767624230000|2026-01-05 14:43:50|1810.25|1805.25|1811.75|1806.75|1811.75|1806.75|1808.5|1804.75|0
1767624240000|2026-01-05 14:44:00|1811|1809|1813.25|1808.25|1813.25|1810|1811|1807.75|0
1767624250000|2026-01-05 14:44:10|1811|1809|1810.25|1805.25|1812.25|1809|1809|1805.25|0
1767624260000|2026-01-05 14:44:20|1808.5|1806.5|1810.25|1805.25|1810.25|1807.25|1808.25|1804.25|0
1767624270000|2026-01-05 14:44:30|1808.5|1806.5|1808|1806|1809.75|1806.5|1808|1804.75|0
1767624280000|2026-01-05 14:44:40|1808.25|1806.25|1811.25|1806.25|1811.25|1808.25|1808.25|1805.25|0
1767624290000|2026-01-05 14:44:50|1810|1808|1810.5|1808.5|1812.25|1809|1810|1806.75|0
1767624300000|2026-01-05 14:45:00|1811|1809|1811|1809|1812.25|1809.75|1810|1806.75|0
1767624310000|2026-01-05 14:45:10|1810.75|1808.75|1810.5|1808.5|1811.75|1808.75|1810|1806.25|0
1767624320000|2026-01-05 14:45:20|1811.75|1806.75|1809|1807|1811.75|1808.5|1809|1804.75|0
1767624330000|2026-01-05 14:45:30|1808|1806|1811.25|1806.25|1811.25|1807.5|1808|1806|0
1767624340000|2026-01-05 14:45:40|1809.5|1807.5|1810.5|1808.5|1810.5|1808.5|1808.75|1806.75|0
1767624350000|2026-01-05 14:45:50|1810|1808|1810.5|1808.5|1811.75|1808.75|1810|1806.75|0
1767624360000|2026-01-05 14:46:00|1810.75|1808.75|1814.75|1809.75|1814.75|1811|1810.75|1808.25|0
1767624370000|2026-01-05 14:46:10|1814.25|1809.25|1813.5|1811.5|1815.75|1812.5|1812.5|1809.25|0
1767624380000|2026-01-05 14:46:20|1815.25|1810.25|1815.75|1810.75|1815.75|1812|1813.5|1810.25|0
1767624390000|2026-01-05 14:46:30|1814.5|1812.5|1814.5|1812.5|1816.25|1813.5|1814.5|1811.25|0
1767624400000|2026-01-05 14:46:40|1814.25|1812.25|1815.25|1810.25|1815.25|1813|1813.5|1810.25|0
1767624410000|2026-01-05 14:46:50|1814|1812|1813.5|1811.5|1815.25|1812|1813|1809.25|0
1767624420000|2026-01-05 14:47:00|1812|1810|1815.25|1810.25|1815.25|1812|1812|1808.25|0
1767624430000|2026-01-05 14:47:10|1814|1812|1815|1813|1816.75|1813.75|1814|1811.75|0
1767624440000|2026-01-05 14:47:20|1816.25|1811.25|1816.25|1811.25|1816.75|1813.5|1812.5|1809.25|0
1767624450000|2026-01-05 14:47:30|1816.75|1811.75|1816.25|1811.25|1816.75|1813|1815|1811.25|0
1767624460000|2026-01-05 14:47:40|1814.5|1812.5|1815.25|1810.25|1815.25|1812.5|1813.5|1810.25|0
1767624470000|2026-01-05 14:47:50|1813.5|1811.5|1815.5|1813.5|1816.25|1813.5|1813.5|1810.25|0
1767624480000|2026-01-05 14:48:00|1815.75|1813.75|1815.5|1813.5|1817.75|1814|1815.5|1812.25|0
1767624490000|2026-01-05 14:48:10|1817.25|1812.25|1816.25|1811.25|1817.75|1813.5|1815.5|1811.25|0
1767624500000|2026-01-05 14:48:20|1814.5|1812.5|1813.5|1811.5|1816.25|1812.5|1813.5|1810.25|0
1767624510000|2026-01-05 14:48:30|1813.25|1811.25|1813|1811|1814.75|1811.5|1813|1809.25|0
1767624520000|2026-01-05 14:48:40|1814.75|1809.75|1814.75|1809.75|1814.75|1811|1813|1809.25|0
1767624530000|2026-01-05 14:48:50|1813|1811|1814.75|1809.75|1815.25|1811|1812.5|1809.25|0
1767624540000|2026-01-05 14:49:00|1815.25|1810.25|1815.25|1810.25|1815.25|1812|1814|1809.75|0
1767624550000|2026-01-05 14:49:10|1815|1813|1817|1812|1818.25|1814.5|1814.5|1811.25|0
1767624560000|2026-01-05 14:49:20|1817.25|1812.25|1816.25|1811.25|1819.25|1815.5|1815|1810.75|0
1767624570000|2026-01-05 14:49:30|1815|1813|1815.5|1813.5|1817.75|1814|1815|1811.75|0
1767624580000|2026-01-05 14:49:40|1814.5|1812.5|1815.75|1810.75|1816.25|1813|1814.5|1810.75|0
1767624590000|2026-01-05 14:49:50|1816.25|1811.25|1815|1813|1816.75|1813|1814.5|1810.75|0
1767624600000|2026-01-05 14:50:00|1816.25|1811.25|1815.75|1810.75|1816.75|1813|1814.5|1810.75|0
1767624610000|2026-01-05 14:50:10|1814|1812|1815.75|1810.75|1816.75|1813|1814|1810.75|0
1767624620000|2026-01-05 14:50:20|1816.25|1811.25|1816.25|1811.25|1816.25|1812.5|1814.5|1810.75|0
1767624630000|2026-01-05 14:50:30|1815.75|1810.75|1813.25|1808.25|1815.75|1812.5|1812.5|1808.25|0
1767624640000|2026-01-05 14:50:40|1812|1810|1813.25|1808.25|1813.75|1810|1812|1808.25|0
1767624650000|2026-01-05 14:50:50|1811.5|1809.5|1811.5|1809.5|1813.25|1809.5|1811.5|1808.25|0
1767624660000|2026-01-05 14:51:00|1813.25|1808.25|1814.25|1809.25|1814.25|1810.5|1812|1808.25|0
1767624670000|2026-01-05 14:51:10|1814.75|1809.75|1812.25|1810.25|1814.75|1810.5|1812.25|1809.25|0
1767624680000|2026-01-05 14:51:20|1812|1810|1812.5|1810.5|1812.5|1810.5|1812|1810|0
1767624690000|2026-01-05 14:51:30|1814.25|1809.25|1814.25|1809.25|1814.25|1811|1812.5|1809.25|0
1767624700000|2026-01-05 14:51:40|1813|1811|1814|1812|1814.75|1812|1813|1809.25|0
1767624710000|2026-01-05 14:51:50|1813.75|1811.75|1812.5|1810.5|1814.25|1812|1812.5|1809.25|0
1767624720000|2026-01-05 14:52:00|1814.25|1809.25|1814.25|1809.25|1814.5|1810.5|1812.5|1809.25|0
1767624730000|2026-01-05 14:52:10|1812.5|1810.5|1815.25|1810.25|1815.25|1812|1812.5|1809.25|0
1767624740000|2026-01-05 14:52:20|1814|1812|1815.75|1810.75|1815.75|1812|1813.5|1810.25|0
1767624750000|2026-01-05 14:52:30|1816.25|1811.25|1815.5|1813.5|1817.25|1814|1815|1810.75|0
1767624760000|2026-01-05 14:52:40|1815.25|1813.25|1815.5|1813.5|1817.25|1813.5|1815|1812.25|0
1767624770000|2026-01-05 14:52:50|1817.25|1812.25|1817.25|1812.25|1817.25|1813.5|1815.5|1811.75|0
1767624780000|2026-01-05 14:53:00|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1815|1811.75|0
1767624790000|2026-01-05 14:53:10|1815|1813|1816.75|1811.75|1817.25|1813.5|1814.5|1811.75|0
1767624800000|2026-01-05 14:53:20|1814.5|1812.5|1815|1813|1816.75|1813|1814.5|1811.75|0
1767624810000|2026-01-05 14:53:30|1814.75|1812.75|1816.75|1811.75|1816.75|1813|1814.75|1811.75|0
1767624820000|2026-01-05 14:53:40|1815|1813|1816.5|1814.5|1817.25|1814.5|1815|1811.75|0
1767624830000|2026-01-05 14:53:50|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1767624840000|2026-01-05 14:54:00|1816.25|1814.25|1817.25|1812.25|1817.25|1814.5|1816|1812.25|0
1767624850000|2026-01-05 14:54:10|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1814.5|1811.25|0
1767624860000|2026-01-05 14:54:20|1815.5|1813.5|1815.5|1813.5|1817.25|1813.5|1815.5|1811.75|0
1767624870000|2026-01-05 14:54:30|1817.25|1812.25|1815.5|1813.5|1817.25|1813.75|1815.5|1811.75|0
1767624880000|2026-01-05 14:54:40|1815.75|1813.75|1816.5|1814.5|1817.25|1814.5|1815.5|1812.25|0
1767624890000|2026-01-05 14:54:50|1817|1815|1817|1815|1818.25|1815|1816|1812.75|0
1767624900000|2026-01-05 14:55:00|1817.5|1815.5|1818|1816|1819.25|1816|1817.25|1814.25|0
1767624910000|2026-01-05 14:55:10|1820.5|1815.5|1819.5|1817.5|1820.75|1817.5|1819|1815.5|0
1767624920000|2026-01-05 14:55:20|1819.25|1817.25|1819.75|1814.75|1820.25|1817.25|1817.5|1814.25|0
1767624930000|2026-01-05 14:55:30|1818.5|1816.5|1818.25|1816.25|1820.75|1817|1818|1814.75|0
1767624940000|2026-01-05 14:55:40|1818.5|1816.5|1820.75|1815.75|1820.75|1817|1818.25|1815.25|0
1767624950000|2026-01-05 14:55:50|1819.25|1814.25|1816.5|1814.5|1819.25|1815.5|1816.5|1813.25|1
1767624960000|2026-01-05 14:56:00|1816.75|1814.75|1813.5|1811.5|1817.25|1814.75|1813.5|1811.5|1
1767624970000|2026-01-05 14:56:10|1814.5|1812.5|1814|1812|1815.25|1812.5|1813.5|1810.25|0
1767624980000|2026-01-05 14:56:20|1813.5|1811.5|1816.75|1811.75|1816.75|1813.5|1813.5|1810.25|0
1767624990000|2026-01-05 14:56:30|1815|1813|1814.75|1812.75|1816.25|1813|1814.75|1811.25|0
1767625000000|2026-01-05 14:56:40|1815.25|1810.25|1813|1811|1815.25|1811.5|1813|1810.25|0
1767625010000|2026-01-05 14:56:50|1813.25|1811.25|1816.25|1811.25|1816.25|1811.5|1813|1810.25|0
1767625020000|2026-01-05 14:57:00|1814.5|1812.5|1816.75|1811.75|1816.75|1813|1814.5|1811.25|0
1767625030000|2026-01-05 14:57:10|1815|1813|1816.25|1811.25|1816.75|1813|1815|1811.25|0
1767625040000|2026-01-05 14:57:20|1816.75|1811.75|1816.75|1811.75|1816.75|1813|1815|1811.25|0
1767625050000|2026-01-05 14:57:30|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1767625060000|2026-01-05 14:57:40|1815|1813|1815.25|1810.25|1816.75|1813|1814.5|1810.25|0
1767625070000|2026-01-05 14:57:50|1813.5|1811.5|1812|1810|1814.25|1811.5|1812|1808.75|0
1767625080000|2026-01-05 14:58:00|1813.25|1808.25|1813.75|1808.75|1814|1810.5|1812|1808.25|0
1767625090000|2026-01-05 14:58:10|1812|1810|1811|1809|1813.25|1810|1811|1807.25|0
1767625110000|2026-01-05 14:58:30|1813|1808|1811|1809|1813|1809|1811|1807.75|0
1767625120000|2026-01-05 14:58:40|1811.25|1809.25|1811|1809|1811.25|1809.25|1811|1809|0
1767625130000|2026-01-05 14:58:50|1811.25|1809.25|1811.25|1809.25|1811.25|1809.25|1811|1809|0
1767625140000|2026-01-05 14:59:00|1813|1811|1815.25|1810.25|1815.25|1811.5|1812.5|1809.25|0
1767625150000|2026-01-05 14:59:10|1814|1812|1815.75|1810.75|1815.75|1812|1814|1810.75|0
1767625160000|2026-01-05 14:59:20|1814.5|1812.5|1814.75|1809.75|1816.75|1812.5|1814.5|1809.75|0
1767625170000|2026-01-05 14:59:30|1813.5|1811.5|1815.25|1810.25|1815.25|1811.5|1813|1809.25|0
1767625180000|2026-01-05 14:59:40|1815|1810|1815|1810|1815.25|1810.25|1815|1810|0
1767625190000|2026-01-05 14:59:50|1815.25|1810.25|1815.5|1810.5|1815.5|1811.5|1813.5|1809.75|0
1767625200000|2026-01-05 15:00:00|1815.75|1810.75|1816.5|1811.5|1816.5|1811.5|1815.75|1810.75|0
1767625210000|2026-01-05 15:00:10|1817|1812|1817.25|1812.25|1817.25|1812.25|1816.5|1811.5|0
1767625220000|2026-01-05 15:00:20|1817|1812|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1767625230000|2026-01-05 15:00:30|1817|1812|1817|1812|1818.5|1813.5|1817|1812|0
1767625250000|2026-01-05 15:00:50|1816.75|1811.75|1817.5|1812.5|1818|1814.25|1816.25|1811.75|0
1767625260000|2026-01-05 15:01:00|1817.75|1812.75|1819|1814|1819|1814|1817.5|1812.5|0
1767625270000|2026-01-05 15:01:10|1818.75|1813.75|1819.75|1814.75|1820|1815|1818.75|1813.75|0
1767625280000|2026-01-05 15:01:20|1819.5|1814.5|1817|1812|1819.5|1814.5|1817|1812|0
1767625290000|2026-01-05 15:01:30|1817.25|1812.25|1818.5|1813.5|1819.5|1814.5|1817.25|1812.25|0
1767625300000|2026-01-05 15:01:40|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1767625310000|2026-01-05 15:01:50|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767625320000|2026-01-05 15:02:00|1817|1815|1817.25|1812.25|1818|1815|1817|1812.25|0
1767625330000|2026-01-05 15:02:10|1817.75|1812.75|1818|1813|1818|1813|1817.5|1812.5|0
1767625340000|2026-01-05 15:02:20|1817.75|1812.75|1817.5|1812.5|1818.25|1814.75|1816.75|1812.5|0
1767625350000|2026-01-05 15:02:30|1818|1813|1818|1813|1818.75|1813.75|1818|1813|0
1767625360000|2026-01-05 15:02:40|1817.75|1812.75|1818|1813|1818.25|1813.25|1817.25|1812.25|0
1767625370000|2026-01-05 15:02:50|1817.75|1812.75|1818|1813|1818.25|1813.25|1817.25|1812.25|0
1767625380000|2026-01-05 15:03:00|1818.25|1813.25|1819.75|1814.75|1821.5|1816.5|1818|1813|0
1767625390000|2026-01-05 15:03:10|1820|1815|1818.25|1813.25|1820|1815.5|1817.5|1813.25|0
1767625400000|2026-01-05 15:03:20|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767625410000|2026-01-05 15:03:30|1818.75|1813.75|1818.5|1816.5|1819.75|1816.5|1818.5|1813.75|0
1767625420000|2026-01-05 15:03:40|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1767625430000|2026-01-05 15:03:50|1819.5|1817.5|1820.25|1815.25|1820.75|1817.5|1818.5|1815.25|0
1767625440000|2026-01-05 15:04:00|1820.75|1815.75|1820.75|1815.75|1820.75|1817|1818.5|1815.25|0
1767625450000|2026-01-05 15:04:10|1819.5|1817.5|1819|1817|1820.75|1817.5|1819|1815.25|0
1767625460000|2026-01-05 15:04:20|1819.25|1817.25|1819|1817|1821.25|1817.5|1819|1815.75|0
1767625470000|2026-01-05 15:04:30|1820.75|1815.75|1818.5|1816.5|1820.75|1817|1818.5|1814.75|0
1767625480000|2026-01-05 15:04:40|1819.75|1814.75|1818|1813|1819.75|1816|1818|1813|0
1767625490000|2026-01-05 15:04:50|1817.25|1812.25|1818.75|1813.75|1818.75|1815|1816|1812.25|0
1767625500000|2026-01-05 15:05:00|1818.25|1813.25|1818.5|1813.5|1818.75|1815.5|1817|1813.25|0
1767625510000|2026-01-05 15:05:10|1818.75|1813.75|1816.5|1814.5|1818.75|1815|1816.5|1813.25|0
1767625520000|2026-01-05 15:05:20|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767625530000|2026-01-05 15:05:30|1818|1813|1817.75|1812.75|1818.25|1813.25|1817.5|1812.5|0
1767625540000|2026-01-05 15:05:40|1817.5|1812.5|1817|1815|1818.25|1815|1816.5|1812.5|0
1767625550000|2026-01-05 15:05:50|1818.25|1813.25|1817|1815|1818.25|1815|1816.5|1813.25|0
1767625560000|2026-01-05 15:06:00|1818.25|1813.25|1816.5|1814.5|1818.25|1815|1816.5|1813.25|0
1767625570000|2026-01-05 15:06:10|1817|1812|1817.25|1812.25|1817.25|1814|1816|1811.75|0
1767625580000|2026-01-05 15:06:20|1815|1813|1815|1813|1816.25|1813|1815|1811|0
1767625590000|2026-01-05 15:06:30|1815.75|1810.75|1813.75|1808.75|1815.75|1812.5|1812|1808.75|0
1767625600000|2026-01-05 15:06:40|1813.5|1808.5|1811.5|1806.5|1813.5|1808.5|1811.25|1806.25|0
1767625610000|2026-01-05 15:06:50|1811.25|1806.25|1812.25|1807.25|1812.25|1807.25|1809.75|1804.75|0
1767625620000|2026-01-05 15:07:00|1812|1807|1811.5|1806.5|1812.25|1808.5|1810.5|1806.5|0
1767625630000|2026-01-05 15:07:10|1811.25|1806.25|1812.25|1807.25|1812.25|1807.25|1810.25|1805.25|0
1767625640000|2026-01-05 15:07:20|1811|1809|1811.25|1806.25|1812.75|1809|1811|1806.25|0
1767625650000|2026-01-05 15:07:30|1810.75|1805.75|1810|1805|1810.75|1807|1809|1804.75|0
1767625660000|2026-01-05 15:07:40|1810.25|1805.25|1811.75|1806.75|1812.25|1807.25|1810.25|1805.25|0
1767625670000|2026-01-05 15:07:50|1812.25|1807.25|1813.25|1808.25|1813.5|1808.5|1812.25|1807.25|0
1767625680000|2026-01-05 15:08:00|1813|1808|1812.5|1807.5|1813|1808|1812.25|1807.25|0
1767625690000|2026-01-05 15:08:10|1812|1807|1811.5|1806.5|1812.25|1807.5|1809.5|1806.25|0
1767625700000|2026-01-05 15:08:20|1811.25|1806.25|1811.75|1806.75|1812.25|1807.5|1809.5|1806.25|0
1767625710000|2026-01-05 15:08:30|1811.5|1806.5|1810.75|1805.75|1811.5|1806.5|1810.25|1805.25|0
1767625720000|2026-01-05 15:08:40|1811|1806|1809.75|1804.75|1811.5|1806.5|1809.75|1804.75|0
1767625730000|2026-01-05 15:08:50|1810.25|1805.25|1809.75|1804.75|1810.25|1805.25|1809.75|1804.75|0
1767625740000|2026-01-05 15:09:00|1810|1805|1808|1803|1810|1806|1807.5|1802.5|0
1767625750000|2026-01-05 15:09:10|1809|1804|1808.25|1806.25|1809.25|1806.25|1807|1804|1
1767625760000|2026-01-05 15:09:20|1808|1806|1808|1803|1809.5|1806.25|1807|1803|0
1767625770000|2026-01-05 15:09:30|1808.25|1803.25|1808.75|1803.75|1808.75|1805.5|1806.5|1803.25|0
1767625780000|2026-01-05 15:09:40|1807|1805|1809.5|1804.5|1809.5|1805.5|1807|1803.75|0
1767625790000|2026-01-05 15:09:50|1809.25|1804.25|1809.25|1804.25|1810|1806.5|1808|1804.25|0
1767625800000|2026-01-05 15:10:00|1809.5|1804.5|1808.25|1803.25|1810.25|1806.5|1807.5|1803.25|0
1767625810000|2026-01-05 15:10:10|1808.5|1803.5|1809.75|1804.75|1810.25|1805.25|1808.5|1803.5|0
1767625820000|2026-01-05 15:10:20|1808.5|1806.5|1808.25|1803.25|1809.5|1806.5|1808.25|1803.25|0
1767625830000|2026-01-05 15:10:30|1808.75|1803.75|1808.75|1803.75|1809.75|1804.75|1808.25|1803.25|0
1767625840000|2026-01-05 15:10:40|1808.5|1803.5|1806.75|1801.75|1808.5|1804.5|1806|1801.5|0
1767625850000|2026-01-05 15:10:50|1807|1802|1807.75|1802.75|1807.75|1804|1805.5|1801.75|0
1767625860000|2026-01-05 15:11:00|1806|1801|1806.25|1801.25|1806.25|1803|1804.5|1801|2
1767625870000|2026-01-05 15:11:10|1806.75|1801.75|1805.75|1800.75|1806.75|1803.5|1804|1800.75|0
1767625880000|2026-01-05 15:11:20|1804|1802|1806.75|1801.75|1806.75|1802|1804|1800.75|0
1767625890000|2026-01-05 15:11:30|1807|1802|1806.5|1801.5|1807.25|1804|1804|1800.25|0
1767625900000|2026-01-05 15:11:40|1806.25|1801.25|1805.5|1803.5|1807.25|1803.5|1804.5|1801.25|0
1767625910000|2026-01-05 15:11:50|1807.75|1802.75|1805.75|1800.75|1808|1803|1804.75|1799.75|0
1767625920000|2026-01-05 15:12:00|1805.5|1800.5|1803.5|1801.5|1805.75|1801.5|1802.5|1799.25|0
1767625930000|2026-01-05 15:12:10|1805.25|1800.25|1807|1802|1807|1802|1803.5|1800.25|0
1767625940000|2026-01-05 15:12:20|1806.75|1801.75|1807.5|1805.5|1809.25|1805.5|1806.75|1801.75|0
1767625950000|2026-01-05 15:12:30|1807.75|1802.75|1806.25|1801.25|1807.75|1804|1806|1801|0
1767625960000|2026-01-05 15:12:40|1806|1801|1805.5|1800.5|1806.25|1801.25|1805.5|1800.5|0
1767625970000|2026-01-05 15:12:50|1805.25|1800.25|1804.75|1799.75|1807.25|1802.25|1804.75|1799.75|0
1767625980000|2026-01-05 15:13:00|1803|1801|1806.75|1801.75|1806.75|1801.75|1803|1799.25|0
1767625990000|2026-01-05 15:13:10|1806.5|1801.5|1805.5|1800.5|1807|1802|1805.25|1800.25|0
1767626000000|2026-01-05 15:13:20|1805.75|1800.75|1808|1803|1808|1803|1805.5|1800.5|0
1767626010000|2026-01-05 15:13:30|1807.75|1802.75|1808.5|1803.5|1808.75|1804.5|1806.5|1802.75|0
1767626020000|2026-01-05 15:13:40|1806.5|1804.5|1809|1804|1809.5|1804.5|1806.5|1803.25|0
1767626030000|2026-01-05 15:13:50|1807|1805|1809|1804|1809.5|1805|1807|1804|0
1767626040000|2026-01-05 15:14:00|1808.75|1803.75|1807.5|1802.5|1809.25|1804.25|1807.5|1802.5|0
1767626050000|2026-01-05 15:14:10|1807.75|1802.75|1808.5|1803.5|1809|1804|1807.5|1802.5|0
1767626060000|2026-01-05 15:14:20|1808.75|1803.75|1807|1802|1808.75|1803.75|1806.5|1801.5|0
1767626070000|2026-01-05 15:14:30|1807.25|1802.25|1807.5|1802.5|1807.75|1802.75|1807|1802|0
1767626080000|2026-01-05 15:14:40|1808.25|1803.25|1807.5|1802.5|1808.75|1803.75|1807|1802|0
1767626090000|2026-01-05 15:14:50|1807.75|1802.75|1808.5|1803.5|1809|1804|1807.75|1802.75|0
1767626100000|2026-01-05 15:15:00|1806.5|1804.5|1809.75|1804.75|1810|1805|1806.5|1803.5|0
1767626110000|2026-01-05 15:15:10|1810|1805|1809.25|1804.25|1810|1805|1808.75|1803.75|0
1767626120000|2026-01-05 15:15:20|1808.75|1803.75|1804.25|1799.25|1809|1804|1801.75|1796.75|0
1767626130000|2026-01-05 15:15:30|1804.5|1799.5|1803.75|1798.75|1805.5|1800.5|1803.5|1798.5|0
1767626140000|2026-01-05 15:15:40|1804|1799|1806|1801|1806.25|1801.5|1803.5|1799|0
1767626150000|2026-01-05 15:15:50|1806.5|1801.5|1805.75|1800.75|1808.5|1804|1805.75|1800.75|0
1767626160000|2026-01-05 15:16:00|1805.5|1800.5|1807.75|1802.75|1808.25|1803.25|1805.5|1800.5|0
1767626170000|2026-01-05 15:16:10|1808|1803|1807.75|1802.75|1808|1803|1807.75|1802.75|0
1767626180000|2026-01-05 15:16:20|1808|1803|1807.5|1802.5|1808|1803|1806.75|1801.75|0
1767626190000|2026-01-05 15:16:30|1807.75|1802.75|1807.5|1802.5|1808.5|1803.5|1807.5|1802.5|0
1767626200000|2026-01-05 15:16:40|1807.25|1802.25|1807.5|1802.5|1807.5|1802.5|1807.25|1802.25|0
1767626210000|2026-01-05 15:16:50|1807.25|1802.25|1807.75|1802.75|1808|1803|1807.25|1802.25|0
1767626220000|2026-01-05 15:17:00|1806|1804|1808.25|1803.25|1808.25|1804|1806|1802.5|0
1767626230000|2026-01-05 15:17:10|1808|1803|1808.25|1803.25|1808.5|1803.5|1808|1803|0
1767626240000|2026-01-05 15:17:20|1806.5|1804.5|1807.5|1802.5|1807.75|1804.5|1806.5|1802.25|0
1767626250000|2026-01-05 15:17:30|1808|1803|1808|1803|1808.25|1803.25|1807.5|1802.5|0
1767626260000|2026-01-05 15:17:40|1808.25|1803.25|1807.75|1802.75|1808.5|1803.5|1807.75|1802.75|0
1767626270000|2026-01-05 15:17:50|1808|1803|1808.25|1803.25|1808.25|1803.25|1807.5|1802.5|0
1767626280000|2026-01-05 15:18:00|1809|1804|1808|1803|1809|1804|1808|1803|0
1767626290000|2026-01-05 15:18:10|1808.25|1803.25|1808.5|1803.5|1808.75|1803.75|1808|1803|0
1767626300000|2026-01-05 15:18:20|1808.25|1803.25|1807.75|1802.75|1808.25|1803.25|1807.25|1802.25|0
1767626310000|2026-01-05 15:18:30|1808|1803|1808.5|1803.5|1808.75|1803.75|1808|1803|0
1767626320000|2026-01-05 15:18:40|1807.5|1805.5|1808.75|1803.75|1809.25|1806|1807.5|1803.75|0
1767626330000|2026-01-05 15:18:50|1809|1804|1810|1805|1810.25|1806.5|1808.25|1804|0
1767626340000|2026-01-05 15:19:00|1810.25|1805.25|1810|1805|1810.5|1805.5|1809.75|1804.75|0
1767626350000|2026-01-05 15:19:10|1810.25|1805.25|1809.75|1804.75|1810.25|1805.25|1809.5|1804.5|0
1767626360000|2026-01-05 15:19:20|1809.5|1804.5|1809.5|1804.5|1810.75|1805.75|1809.25|1804.25|0
1767626370000|2026-01-05 15:19:30|1809.75|1804.75|1810.25|1805.25|1810.75|1805.75|1809.75|1804.75|0
1767626380000|2026-01-05 15:19:40|1810.5|1805.5|1811.25|1806.25|1811.25|1806.25|1810.25|1805.25|0
1767626390000|2026-01-05 15:19:50|1811|1806|1811.75|1806.75|1811.75|1808.5|1810.5|1806|0
1767626400000|2026-01-05 15:20:00|1811.5|1806.5|1810.5|1805.5|1811.75|1806.75|1810|1805|0
1767626410000|2026-01-05 15:20:10|1810.25|1805.25|1809.25|1804.25|1810.5|1805.5|1809.25|1804.25|0
1767626420000|2026-01-05 15:20:20|1809.5|1804.5|1809.5|1804.5|1810|1805|1809.25|1804.25|0
1767626430000|2026-01-05 15:20:30|1809.25|1804.25|1807.5|1805.5|1809.25|1805.5|1807.5|1803.75|0
1767626440000|2026-01-05 15:20:40|1808.75|1803.75|1810.5|1805.5|1810.5|1805.5|1807.5|1803.75|0
1767626450000|2026-01-05 15:20:50|1810.25|1805.25|1810|1805|1810.5|1805.5|1809.5|1804.5|0
1767626460000|2026-01-05 15:21:00|1810.25|1805.25|1809.5|1804.5|1810.75|1805.75|1809.5|1804.5|0
1767626470000|2026-01-05 15:21:10|1809.75|1804.75|1810.25|1805.25|1810.5|1805.5|1809.75|1804.75|0
1767626480000|2026-01-05 15:21:20|1810.5|1805.5|1810|1805|1810.5|1805.5|1809.75|1804.75|0
1767626490000|2026-01-05 15:21:30|1810.5|1805.5|1809.5|1804.5|1810.75|1805.75|1809.5|1804.5|0
1767626500000|2026-01-05 15:21:40|1809.75|1804.75|1811.25|1806.25|1811.25|1806.25|1809.75|1804.75|0
1767626510000|2026-01-05 15:21:50|1811.5|1806.5|1811.75|1806.75|1811.75|1806.75|1811.5|1806.5|0
1767626520000|2026-01-05 15:22:00|1810.5|1808.5|1812.25|1807.25|1812.5|1808.5|1810.5|1807|0
1767626530000|2026-01-05 15:22:10|1812.5|1807.5|1812.25|1807.25|1812.5|1808.5|1810.5|1807.25|0
1767626540000|2026-01-05 15:22:20|1812.5|1807.5|1812.75|1807.75|1812.75|1809|1810.5|1807.25|0
1767626550000|2026-01-05 15:22:30|1811|1809|1812.5|1807.5|1812.75|1809|1810.75|1807.25|0
1767626560000|2026-01-05 15:22:40|1812.75|1807.75|1812.5|1807.5|1813|1808|1812.5|1807.5|0
1767626570000|2026-01-05 15:22:50|1812.25|1807.25|1812.5|1807.5|1812.5|1807.5|1812.25|1807.25|0
1767626580000|2026-01-05 15:23:00|1812.25|1807.25|1812.75|1807.75|1812.75|1808.5|1810.5|1807|0
1767626590000|2026-01-05 15:23:10|1813.25|1808.25|1813.25|1808.25|1813.5|1809.5|1811.5|1808.25|0
1767626600000|2026-01-05 15:23:20|1811.5|1809.5|1811.5|1806.5|1812.75|1809.5|1811.5|1806.5|0
1767626610000|2026-01-05 15:23:30|1812|1807|1810.75|1805.75|1812|1807|1810.75|1805.75|0
1767626620000|2026-01-05 15:23:40|1811|1806|1810.75|1805.75|1812|1807|1810.75|1805.75|0
1767626630000|2026-01-05 15:23:50|1811|1806|1811|1806|1811.5|1806.5|1811|1806|0
1767626640000|2026-01-05 15:24:00|1811.5|1806.5|1811.75|1806.75|1811.75|1806.75|1811.25|1806.25|0
1767626650000|2026-01-05 15:24:10|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1767626660000|2026-01-05 15:24:20|1812|1807|1811.75|1806.75|1812.5|1807.5|1811.75|1806.75|0
1767626670000|2026-01-05 15:24:30|1810.75|1805.75|1810|1805|1810.75|1806|1808|1804.75|0
1767626680000|2026-01-05 15:24:40|1810.25|1805.25|1809.75|1804.75|1810.25|1806|1808|1804.75|0
1767626690000|2026-01-05 15:24:50|1810|1805|1808|1806|1810|1806|1808|1804.75|0
1767626700000|2026-01-05 15:25:00|1809.75|1804.75|1808.75|1803.75|1809.75|1804.75|1806.75|1803.75|0
1767626710000|2026-01-05 15:25:10|1809|1804|1808.75|1803.75|1809|1805|1807|1803.75|0
1767626720000|2026-01-05 15:25:20|1807|1805|1807.25|1802.25|1808.75|1805|1807|1802.25|0
1767626730000|2026-01-05 15:25:30|1807.5|1802.5|1806.25|1801.25|1807.75|1803.5|1805.5|1801.25|0
1767626740000|2026-01-05 15:25:40|1804.5|1802.5|1807.75|1802.75|1807.75|1803.5|1804.5|1801.75|0
1767626750000|2026-01-05 15:25:50|1806|1804|1807.25|1802.25|1807.25|1804|1806|1801|0
1767626760000|2026-01-05 15:26:00|1807.5|1802.5|1808.25|1803.25|1808.25|1803.25|1807.5|1802.5|0
1767626770000|2026-01-05 15:26:10|1808.5|1803.5|1809.5|1804.5|1809.5|1804.5|1808|1803|0
1767626780000|2026-01-05 15:26:20|1809.25|1804.25|1809.25|1804.25|1809.5|1804.5|1809|1804|0
1767626790000|2026-01-05 15:26:30|1809.5|1804.5|1809.5|1804.5|1809.75|1805.5|1807.5|1804.25|0
1767626800000|2026-01-05 15:26:40|1809.25|1804.25|1809.25|1804.25|1809.25|1805.5|1807.5|1804.25|0
1767626810000|2026-01-05 15:26:50|1807.5|1805.5|1809.5|1804.5|1809.5|1805.5|1807.5|1804.25|0
1767626820000|2026-01-05 15:27:00|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1767626830000|2026-01-05 15:27:10|1809.75|1804.75|1811.75|1806.75|1812|1808.5|1809.75|1804.75|0
1767626840000|2026-01-05 15:27:20|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1767626850000|2026-01-05 15:27:30|1812|1807|1812.25|1807.25|1812.75|1810|1812|1807|0
1767626860000|2026-01-05 15:27:40|1810.5|1808.5|1810.5|1808.5|1812.25|1808.5|1810.5|1807.25|0
1767626870000|2026-01-05 15:27:50|1809.75|1807.75|1812.25|1807.25|1812.25|1808.5|1809.75|1806.75|1
1767626880000|2026-01-05 15:28:00|1810.5|1808.5|1812.25|1807.25|1812.25|1808.5|1810.5|1806.75|0
1767626890000|2026-01-05 15:28:10|1812.5|1807.5|1811.75|1806.75|1812.5|1807.5|1811.75|1806.75|0
1767626900000|2026-01-05 15:28:20|1810|1808|1812.25|1807.25|1812.25|1808.5|1810|1806.75|0
1767626910000|2026-01-05 15:28:30|1812.5|1807.5|1811.75|1806.75|1812.75|1809.5|1811.5|1806.75|0
1767626930000|2026-01-05 15:28:50|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|0
1767626940000|2026-01-05 15:29:00|1810|1808|1811.5|1809.5|1812.25|1809.5|1810|1807.25|0
1767626950000|2026-01-05 15:29:10|1813.25|1808.25|1811.5|1809.5|1813.25|1809.5|1811.5|1808.25|0
1767626960000|2026-01-05 15:29:20|1813.25|1808.25|1811.5|1809.5|1813.25|1809.5|1811.5|1808.25|0
1767626970000|2026-01-05 15:29:30|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767626980000|2026-01-05 15:29:40|1810.5|1808.5|1812.5|1807.5|1812.5|1808.5|1810.5|1807.25|0
1767626990000|2026-01-05 15:29:50|1812.25|1807.25|1812.25|1807.25|1812.5|1808.5|1810.5|1807.25|0
1767627000000|2026-01-05 15:30:00|1811.75|1806.75|1810.75|1805.75|1811.75|1808|1808.5|1805.25|0
1767627010000|2026-01-05 15:30:10|1810.5|1805.5|1810.75|1805.75|1811|1806.5|1808.5|1805.25|0
1767627020000|2026-01-05 15:30:20|1809|1807|1810.75|1805.75|1810.75|1807|1808.75|1805.75|0
1767627030000|2026-01-05 15:30:30|1810.25|1805.25|1809|1804|1810.25|1807.5|1808.5|1804|0
1767627040000|2026-01-05 15:30:40|1809.5|1804.5|1809.5|1804.5|1810|1805|1809|1804|0
1767627050000|2026-01-05 15:30:50|1809.75|1804.75|1811|1809|1812.25|1809|1809.5|1804.75|0
1767627060000|2026-01-05 15:31:00|1810.75|1808.75|1811|1809|1813|1809.5|1810.75|1807.75|0
1767627070000|2026-01-05 15:31:10|1812.75|1807.75|1813.25|1808.25|1813.25|1809.5|1811.5|1807.75|0
1767627080000|2026-01-05 15:31:20|1811.5|1809.5|1813.75|1808.75|1813.75|1810|1811.5|1808.25|0
1767627100000|2026-01-05 15:31:40|1814.25|1809.25|1812.5|1810.5|1814.25|1810.5|1812.5|1808.75|0
1767627110000|2026-01-05 15:31:50|1814.25|1809.25|1813.75|1808.75|1814.25|1810.5|1812.5|1808.75|0
1767627120000|2026-01-05 15:32:00|1814|1809|1815.25|1810.25|1815.25|1811|1813|1809|0
1767627130000|2026-01-05 15:32:10|1813.5|1811.5|1815.25|1810.25|1815.25|1811.5|1813.5|1810|0
1767627140000|2026-01-05 15:32:20|1813.5|1811.5|1812.75|1807.75|1814|1811.5|1812.75|1807.75|0
1767627150000|2026-01-05 15:32:30|1813|1808|1813.25|1808.25|1813.25|1808.25|1812.75|1807.75|0
1767627160000|2026-01-05 15:32:40|1811.5|1809.5|1812.75|1807.75|1812.75|1809.5|1811.5|1807.5|0
1767627170000|2026-01-05 15:32:50|1812.5|1807.5|1811.5|1809.5|1812.5|1809.5|1810.5|1806.75|0
1767627180000|2026-01-05 15:33:00|1813.25|1808.25|1813|1808|1813.25|1809.5|1811.5|1806.75|0
1767627190000|2026-01-05 15:33:10|1812.75|1807.75|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1767627200000|2026-01-05 15:33:20|1812.5|1807.5|1811.75|1806.75|1812.5|1807.5|1811.75|1806.75|0
1767627210000|2026-01-05 15:33:30|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1767627220000|2026-01-05 15:33:40|1812|1807|1811.75|1806.75|1812|1808|1810|1806.75|0
1767627230000|2026-01-05 15:33:50|1810.5|1808.5|1811.5|1809.5|1813.5|1809.5|1810.5|1808.25|0
1767627240000|2026-01-05 15:34:00|1813.25|1808.25|1812|1807|1813.25|1809.5|1811.5|1806.75|0
1767627250000|2026-01-05 15:34:10|1811.75|1806.75|1812.25|1807.25|1812.5|1807.5|1811.75|1806.75|0
1767627260000|2026-01-05 15:34:20|1812|1807|1812.25|1807.25|1812.75|1807.75|1811.75|1806.75|0
1767627270000|2026-01-05 15:34:30|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1767627280000|2026-01-05 15:34:40|1812.5|1807.5|1812|1807|1812.5|1807.5|1812|1807|0
1767627290000|2026-01-05 15:34:50|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812|1807|0
1767627300000|2026-01-05 15:35:00|1811.5|1809.5|1812.75|1807.75|1812.75|1809.5|1811.5|1807.25|0
1767627310000|2026-01-05 15:35:10|1811.5|1809.5|1812|1807|1813.75|1809.5|1811.5|1807|0
1767627320000|2026-01-05 15:35:20|1812.25|1807.25|1811.75|1806.75|1812.75|1807.75|1811.75|1806.75|0
1767627330000|2026-01-05 15:35:30|1812|1807|1811.5|1806.5|1812|1807|1810.25|1805.25|0
1767627340000|2026-01-05 15:35:40|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1767627350000|2026-01-05 15:35:50|1812|1807|1812.75|1807.75|1812.75|1807.75|1811.25|1806.25|0
1767627360000|2026-01-05 15:36:00|1812.5|1807.5|1811.5|1806.5|1812.75|1807.75|1811.5|1806.5|0
1767627370000|2026-01-05 15:36:10|1810.75|1805.75|1808.25|1803.25|1811.5|1806.75|1808.25|1803.25|0
1767627380000|2026-01-05 15:36:20|1807.25|1802.25|1807.75|1802.75|1808|1803|1807|1802|0
1767627390000|2026-01-05 15:36:30|1807.5|1802.5|1807.25|1802.25|1807.5|1802.5|1807|1802|0
1767627400000|2026-01-05 15:36:40|1807|1802|1806|1801|1807|1802.5|1804|1800.25|0
1767627410000|2026-01-05 15:36:50|1806.25|1801.25|1806.75|1801.75|1807|1802|1806|1801|0
1767627420000|2026-01-05 15:37:00|1806.5|1801.5|1808|1803|1808|1803|1806.25|1801.25|0
1767627430000|2026-01-05 15:37:10|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767627440000|2026-01-05 15:37:20|1808|1803|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1767627450000|2026-01-05 15:37:30|1808|1803|1807.75|1802.75|1808|1803|1807.75|1802.75|0
1767627460000|2026-01-05 15:37:40|1806|1804|1807.75|1802.75|1808|1804|1806|1802.75|0
1767627470000|2026-01-05 15:37:50|1806|1804|1808.25|1803.25|1808.25|1804|1806|1802.75|0
1767627480000|2026-01-05 15:38:00|1807|1805|1807.5|1805.5|1809.5|1805.5|1807|1803.5|0
1767627490000|2026-01-05 15:38:10|1809.25|1804.25|1807.75|1802.75|1809.25|1804.25|1807.75|1802.75|0
1767627500000|2026-01-05 15:38:20|1808|1803|1806|1804|1808.25|1805|1806|1802.5|0
1767627510000|2026-01-05 15:38:30|1806.5|1801.5|1806.25|1801.25|1806.5|1803|1805|1801|0
1767627520000|2026-01-05 15:38:40|1805.75|1800.75|1804.5|1802.5|1805.75|1802.5|1804.5|1800.25|0
1767627530000|2026-01-05 15:38:50|1805.75|1800.75|1805.75|1800.75|1805.75|1802|1804|1800|0
1767627540000|2026-01-05 15:39:00|1805.5|1800.5|1807.25|1802.25|1807.25|1803|1805|1800.5|0
1767627550000|2026-01-05 15:39:10|1807|1802|1808|1803|1808|1804|1806|1801.75|0
1767627560000|2026-01-05 15:39:20|1806.75|1801.75|1807|1802|1807.5|1802.5|1806.5|1801.5|0
1767627570000|2026-01-05 15:39:30|1806|1804|1807|1802|1807.25|1804|1805.5|1801.75|0
1767627580000|2026-01-05 15:39:40|1806.75|1801.75|1808|1803|1808.25|1803.25|1806.75|1801.75|0
1767627590000|2026-01-05 15:39:50|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1807.75|1802.75|0
1767627600000|2026-01-05 15:40:00|1808.25|1803.25|1807.25|1802.25|1808.25|1803.25|1807|1802|0
1767627610000|2026-01-05 15:40:10|1807.75|1802.75|1807|1805|1809.25|1805.5|1806.5|1802.5|1
1767627620000|2026-01-05 15:40:20|1808.75|1803.75|1807.75|1802.75|1808.75|1805.5|1806|1802.75|0
1767627630000|2026-01-05 15:40:30|1806|1804|1807.75|1802.75|1807.75|1804|1805.75|1802.25|0
1767627640000|2026-01-05 15:40:40|1806|1804|1807|1805|1808.75|1805|1806|1802.75|0
1767627650000|2026-01-05 15:40:50|1807.5|1805.5|1808.75|1803.75|1809.25|1805.5|1807.5|1803.75|0
1767627660000|2026-01-05 15:41:00|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1767627670000|2026-01-05 15:41:10|1809.25|1804.25|1807.5|1805.5|1809.25|1805.5|1807.5|1803.75|0
1767627680000|2026-01-05 15:41:20|1809.25|1804.25|1808.75|1803.75|1809.25|1805.5|1807.5|1803.75|0
1767627690000|2026-01-05 15:41:30|1808.25|1803.25|1807.75|1802.75|1808.25|1804|1806|1802.75|0
1767627700000|2026-01-05 15:41:40|1806.5|1804.5|1807.75|1802.75|1807.75|1804.5|1806|1802.75|0
1767627710000|2026-01-05 15:41:50|1806|1804|1807.75|1802.75|1808|1804|1806|1802.75|0
1767627720000|2026-01-05 15:42:00|1808|1803|1807.5|1805.5|1809.25|1805.5|1806.5|1802.75|0
1767627730000|2026-01-05 15:42:10|1809.25|1804.25|1808.25|1806.25|1809.25|1806.25|1808|1804.25|0
1767627740000|2026-01-05 15:42:20|1808|1806|1808|1806|1808|1806|1808|1806|0
1767627750000|2026-01-05 15:42:30|1807.75|1805.75|1807.75|1805.75|1807.75|1805.75|1807.75|1805.75|0
1767627760000|2026-01-05 15:42:40|1808.75|1803.75|1807.25|1805.25|1809.25|1805.5|1807|1803.75|0
1767627770000|2026-01-05 15:42:50|1807.5|1805.5|1808|1806|1809.25|1806|1807.25|1804.25|1
1767627780000|2026-01-05 15:43:00|1808.25|1806.25|1807.5|1805.5|1809.25|1806.25|1807.5|1803.75|0
1767627790000|2026-01-05 15:43:10|1808.25|1803.25|1806.5|1804.5|1808.25|1805|1806.25|1803.25|0
1767627800000|2026-01-05 15:43:20|1806.25|1804.25|1806|1804|1807.25|1804.5|1805|1801.25|0
1767627810000|2026-01-05 15:43:30|1807|1802|1808.25|1803.25|1808.25|1805|1806|1802|0
1767627820000|2026-01-05 15:43:40|1807|1805|1806.5|1804.5|1808.25|1805|1806.5|1802.75|0
1767627830000|2026-01-05 15:43:50|1808.25|1803.25|1808.75|1803.75|1808.75|1805|1807|1803|0
1767627840000|2026-01-05 15:44:00|1807.5|1805.5|1808|1806|1808|1806|1807.5|1805.5|0
1767627850000|2026-01-05 15:44:10|1808.25|1806.25|1808.25|1806.25|1808.25|1806.25|1808.25|1806.25|0
1767627860000|2026-01-05 15:44:20|1808|1806|1810.75|1805.75|1811|1806.25|1808|1805.5|1
1767627870000|2026-01-05 15:44:30|1810.5|1805.5|1810.25|1805.25|1810.5|1807.5|1809.25|1804.75|0
1767627880000|2026-01-05 15:44:40|1810|1805|1808.5|1806.5|1810.25|1806.5|1808.5|1805|0
1767627890000|2026-01-05 15:44:50|1808.75|1806.75|1809.75|1804.75|1810.25|1807.25|1808.75|1804.75|0
1767627900000|2026-01-05 15:45:00|1808.5|1806.5|1808.5|1806.5|1810.25|1807|1808.5|1805.25|0
1767627910000|2026-01-05 15:45:10|1809.75|1804.75|1810.25|1805.25|1810.25|1806.5|1808|1804.75|0
1767627920000|2026-01-05 15:45:20|1809.75|1804.75|1809.75|1804.75|1810.25|1806|1808|1804.25|0
1767627930000|2026-01-05 15:45:30|1808|1806|1807.5|1805.5|1809.75|1806|1807.5|1803.75|0
1767627940000|2026-01-05 15:45:40|1808.75|1803.75|1807.25|1802.25|1808.75|1805|1806|1802.25|0
1767627950000|2026-01-05 15:45:50|1807.75|1802.75|1808.25|1803.25|1808.75|1804.5|1806.5|1802.75|0
1767627960000|2026-01-05 15:46:00|1806.5|1804.5|1808.25|1803.25|1808.25|1804.5|1806.5|1803.25|0
1767627970000|2026-01-05 15:46:10|1807|1805|1808.75|1803.75|1808.75|1805|1807|1803.5|0
1767627980000|2026-01-05 15:46:20|1808.5|1803.5|1808.75|1803.75|1808.75|1805|1806.5|1803.25|0
1767627990000|2026-01-05 15:46:30|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1767628000000|2026-01-05 15:46:40|1807.75|1805.75|1807.5|1805.5|1808.75|1805.75|1807.5|1803.75|0
1767628010000|2026-01-05 15:46:50|1807.75|1805.75|1810.25|1805.25|1810.25|1807|1807.5|1804.5|0
1767628020000|2026-01-05 15:47:00|1808.5|1806.5|1809|1807|1810.25|1807|1808.5|1805.25|0
1767628030000|2026-01-05 15:47:10|1809.25|1807.25|1809.5|1807.5|1811.5|1807.5|1807.75|1805.75|1
1767628040000|2026-01-05 15:47:20|1810.5|1808.5|1810|1808|1810.75|1808.75|1809.5|1807.5|0
1767628050000|2026-01-05 15:47:30|1810.25|1808.25|1809.5|1807.5|1810.25|1808.25|1809.5|1807.5|0
1767628060000|2026-01-05 15:47:40|1811.25|1806.25|1808.75|1803.75|1811.25|1807.75|1807.75|1803.75|2
1767628070000|2026-01-05 15:47:50|1807.5|1805.5|1806|1804|1808.75|1805.5|1806|1803.25|0
1767628080000|2026-01-05 15:48:00|1807.75|1802.75|1808.25|1803.25|1808.25|1804.5|1806.5|1802.75|0
1767628090000|2026-01-05 15:48:10|1806.5|1804.5|1806.5|1804.5|1808.25|1805.25|1806.5|1803.25|0
1767628100000|2026-01-05 15:48:20|1807.75|1802.75|1806.5|1804.5|1807.75|1804.5|1806.5|1802.75|0
1767628110000|2026-01-05 15:48:30|1807.75|1802.75|1806|1804|1807.75|1804.5|1806|1802.75|0
1767628120000|2026-01-05 15:48:40|1807.75|1802.75|1805|1803|1807.75|1804.5|1805|1802.75|0
1767628130000|2026-01-05 15:48:50|1805.25|1803.25|1805.25|1803.25|1807.25|1803.5|1805|1801.75|0
1767628140000|2026-01-05 15:49:00|1804|1802|1805.75|1800.75|1805.75|1802.5|1803.5|1800.25|0
1767628150000|2026-01-05 15:49:10|1804|1802|1804.5|1802.5|1805.75|1802.5|1804|1800.75|0
1767628160000|2026-01-05 15:49:20|1804.25|1802.25|1804.5|1802.5|1804.5|1802.5|1804.25|1802.25|0
1767628170000|2026-01-05 15:49:30|1804.75|1802.75|1805.5|1803.5|1805.5|1803.5|1804.5|1802.5|0
1767628180000|2026-01-05 15:49:40|1806|1804|1805|1803|1806.25|1804|1805|1801.25|0
1767628190000|2026-01-05 15:49:50|1805.25|1803.25|1805|1803|1805.25|1803.25|1805|1803|0
1767628200000|2026-01-05 15:50:00|1805.25|1803.25|1805.25|1803.25|1806.25|1803.25|1805|1801.25|0
1767628210000|2026-01-05 15:50:10|1805.5|1803.5|1806.75|1804.75|1808.25|1804.75|1805.5|1802.75|0
1767628220000|2026-01-05 15:50:20|1806|1804|1806|1804|1807.75|1804.5|1806|1802.75|0
1767628230000|2026-01-05 15:50:30|1805.5|1803.5|1807.25|1802.25|1807.25|1804|1805.5|1802.25|0
1767628240000|2026-01-05 15:50:40|1806|1804|1804|1802|1807.25|1804|1804|1800.25|0
1767628250000|2026-01-05 15:50:50|1804.25|1802.25|1804.5|1802.5|1804.5|1802.5|1804.25|1802.25|0
1767628260000|2026-01-05 15:51:00|1806.25|1801.25|1805|1803|1806.25|1803|1804.5|1801.25|0
1767628270000|2026-01-05 15:51:10|1804.5|1802.5|1806.25|1801.25|1806.25|1803|1804.5|1801.25|0
1767628280000|2026-01-05 15:51:20|1805|1803|1804.5|1802.5|1806.25|1803|1804.5|1801.25|0
1767628290000|2026-01-05 15:51:30|1804.25|1802.25|1804|1802|1805.75|1802.25|1803.5|1800.75|0
1767628300000|2026-01-05 15:51:40|1804.5|1802.5|1804.5|1802.5|1805.75|1802.5|1804|1800.75|0
1767628310000|2026-01-05 15:51:50|1806.25|1801.25|1806.75|1801.75|1806.75|1803.25|1805|1801.25|0
1767628320000|2026-01-05 15:52:00|1804.5|1802.5|1805.75|1800.75|1806.25|1802.5|1804|1800.75|0
1767628330000|2026-01-05 15:52:10|1804|1802|1804.5|1802.5|1805.75|1802.5|1804|1800.75|0
1767628340000|2026-01-05 15:52:20|1804.75|1802.75|1804.5|1802.5|1806.75|1803.5|1804.5|1801.75|0
1767628350000|2026-01-05 15:52:30|1805.75|1800.75|1805|1803|1806.75|1803|1804.5|1800.75|0
1767628360000|2026-01-05 15:52:40|1804.5|1802.5|1806.75|1801.75|1806.75|1803|1804.5|1801.25|0
1767628370000|2026-01-05 15:52:50|1805.5|1803.5|1806.75|1801.75|1806.75|1803.5|1805|1801.75|0
1767628380000|2026-01-05 15:53:00|1805.5|1803.5|1806|1804|1807.75|1804|1805.5|1802.25|0
1767628390000|2026-01-05 15:53:10|1807.75|1802.75|1806.5|1804.5|1808.25|1805|1806.5|1802.75|0
1767628400000|2026-01-05 15:53:20|1808.25|1803.25|1806|1804|1808.25|1804.5|1806|1802.75|0
1767628410000|2026-01-05 15:53:30|1807.75|1802.75|1807|1805|1807.75|1805|1806|1802.75|0
1767628420000|2026-01-05 15:53:40|1806.5|1804.5|1806.5|1804.5|1808.25|1804.5|1806.5|1803.25|0
1767628430000|2026-01-05 15:53:50|1806.25|1804.25|1806.25|1804.25|1806.5|1804.5|1806.25|1804.25|0
1767628440000|2026-01-05 15:54:00|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.25|1804.25|0
1767628450000|2026-01-05 15:54:10|1806.25|1804.25|1806.5|1804.5|1806.5|1804.5|1806.25|1804.25|0
1767628460000|2026-01-05 15:54:20|1806.25|1804.25|1806.5|1804.5|1806.5|1804.5|1806.25|1804.25|0
1767628470000|2026-01-05 15:54:30|1806.25|1804.25|1806|1804|1806.25|1804.25|1806|1804|0
1767628480000|2026-01-05 15:54:40|1805.25|1803.25|1806|1804|1806.5|1804.5|1805.25|1803.25|0
1767628490000|2026-01-05 15:54:50|1806.5|1804.5|1806|1804|1807.75|1804.5|1806|1802.75|0
1767628500000|2026-01-05 15:55:00|1807.75|1802.75|1806.75|1804.75|1807.75|1804.75|1806|1802.25|1
1767628510000|2026-01-05 15:55:10|1807|1805|1806.75|1804.75|1807|1805|1806.75|1804.75|0
1767628520000|2026-01-05 15:55:20|1807|1805|1809.75|1804.75|1809.75|1806.5|1806.75|1804.75|0
1767628530000|2026-01-05 15:55:30|1808.5|1806.5|1809.5|1804.5|1809.75|1806.5|1808.5|1804|0
1767628540000|2026-01-05 15:55:40|1809.75|1804.75|1809.75|1804.75|1810.25|1807|1808.5|1804.75|0
1767628550000|2026-01-05 15:55:50|1810|1805|1809|1807|1810.25|1807|1808.5|1804.75|0
1767628560000|2026-01-05 15:56:00|1810.75|1805.75|1809.5|1807.5|1811.25|1807.5|1809.5|1805.75|0
1767628580000|2026-01-05 15:56:20|1809.25|1807.25|1810.75|1805.75|1810.75|1807.25|1809.25|1805.75|0
1767628600000|2026-01-05 15:56:40|1811.25|1806.25|1809.5|1807.5|1811.25|1807.5|1809.5|1805.75|0
1767628610000|2026-01-05 15:56:50|1811.25|1806.25|1811.25|1806.25|1811.25|1807.5|1809.5|1806.25|0
1767628620000|2026-01-05 15:57:00|1809.5|1807.5|1810.75|1805.75|1810.75|1807.5|1808.5|1805.25|0
1767628630000|2026-01-05 15:57:10|1810.5|1805.5|1810.75|1805.75|1810.75|1807.5|1809.5|1805.5|0
1767628640000|2026-01-05 15:57:20|1810.5|1805.5|1808.5|1806.5|1810.5|1806.5|1808.5|1804.75|0
1767628650000|2026-01-05 15:57:30|1810.25|1805.25|1810.25|1805.25|1810.5|1805.5|1810.25|1805.25|0
1767628660000|2026-01-05 15:57:40|1810.5|1805.5|1809.75|1804.75|1810.5|1805.5|1809.75|1804.75|0
1767628670000|2026-01-05 15:57:50|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1767628680000|2026-01-05 15:58:00|1810|1805|1810.75|1805.75|1810.75|1805.75|1810|1805|0
1767628690000|2026-01-05 15:58:10|1809|1807|1809.5|1804.5|1809.75|1807|1809|1804.5|0
1767628700000|2026-01-05 15:58:20|1809.75|1804.75|1810.25|1805.25|1810.25|1805.25|1809.75|1804.75|0
1767628710000|2026-01-05 15:58:30|1810.5|1805.5|1811.25|1806.25|1811.25|1806.25|1810.25|1805.25|0
1767628720000|2026-01-05 15:58:40|1811|1806|1810|1808|1811.25|1808|1810|1805.75|0
1767628730000|2026-01-05 15:58:50|1811.75|1806.75|1810.5|1805.5|1811.75|1806.75|1808.75|1805.25|0
1767628740000|2026-01-05 15:59:00|1810.75|1805.75|1811|1806|1811.25|1806.25|1810.75|1805.75|0
1767628750000|2026-01-05 15:59:10|1811.25|1806.25|1811.25|1806.25|1811.25|1807.5|1809.5|1806.25|0
1767628760000|2026-01-05 15:59:20|1809.5|1807.5|1809.5|1807.5|1811.25|1807.5|1809.5|1806.25|0
1767628770000|2026-01-05 15:59:30|1810.75|1805.75|1809.75|1804.75|1810.75|1806|1808|1804.75|0
1767628780000|2026-01-05 15:59:40|1810.25|1805.25|1809.75|1804.75|1810.5|1805.5|1809.75|1804.75|0
1767628790000|2026-01-05 15:59:50|1808.5|1806.5|1808|1806|1809.75|1806.5|1808|1804.25|0
1767628800000|2026-01-05 16:00:00|1809.25|1804.25|1809.5|1807.5|1811.25|1807.5|1808.5|1804.25|0
1767628810000|2026-01-05 16:00:10|1810.5|1805.5|1809.75|1804.75|1810.5|1806.5|1808.5|1804.75|0
1767628820000|2026-01-05 16:00:20|1807.5|1805.5|1809.75|1804.75|1810.25|1805.5|1807.5|1804.25|0
1767628830000|2026-01-05 16:00:30|1810.25|1805.25|1810.25|1805.25|1810.25|1807|1808.5|1805|0
1767628840000|2026-01-05 16:00:40|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1767628850000|2026-01-05 16:00:50|1809.5|1804.5|1809.75|1804.75|1810|1805|1809.5|1804.5|0
1767628860000|2026-01-05 16:01:00|1809.5|1804.5|1808.5|1806.5|1809.75|1806.5|1808.5|1804.25|0
1767628870000|2026-01-05 16:01:10|1809.75|1804.75|1808.5|1806.5|1809.75|1806.5|1808.5|1804.75|0
1767628880000|2026-01-05 16:01:20|1809.75|1804.75|1809|1804|1809.75|1806|1807.5|1804|0
1767628890000|2026-01-05 16:01:30|1809.25|1804.25|1808.25|1803.25|1809.25|1805.5|1806.5|1803.25|0
1767628900000|2026-01-05 16:01:40|1807.75|1802.75|1808.75|1803.75|1808.75|1804.5|1806.5|1802.75|0
1767628910000|2026-01-05 16:01:50|1808.25|1803.25|1808.25|1803.25|1808.25|1805|1807|1803|0
1767628920000|2026-01-05 16:02:00|1807|1805|1808.75|1803.75|1808.75|1805|1807|1803.25|0
1767628930000|2026-01-05 16:02:10|1807|1805|1808.75|1803.75|1808.75|1805|1807|1803.25|0
1767628940000|2026-01-05 16:02:20|1808.5|1803.5|1807|1805|1808.5|1805|1807|1803.25|0
1767628950000|2026-01-05 16:02:30|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.25|1803.25|0
1767628960000|2026-01-05 16:02:40|1808.5|1803.5|1808.75|1803.75|1808.75|1803.75|1808.5|1803.5|0
1767628980000|2026-01-05 16:03:00|1807|1805|1808.25|1803.25|1808.25|1805|1807|1803.25|0
1767628990000|2026-01-05 16:03:10|1808.5|1803.5|1808|1803|1808.5|1803.5|1807.75|1802.75|0
1767629000000|2026-01-05 16:03:20|1807.75|1802.75|1806|1804|1808|1804|1806|1802.75|0
1767629010000|2026-01-05 16:03:30|1806.25|1804.25|1808.25|1803.25|1808.25|1804.5|1806.25|1803.25|0
1767629020000|2026-01-05 16:03:40|1806.25|1804.25|1808.25|1803.25|1808.25|1804.25|1806.25|1803.25|0
1767629030000|2026-01-05 16:03:50|1807.25|1805.25|1807|1805|1807.25|1805.25|1807|1805|0
1767629040000|2026-01-05 16:04:00|1808.25|1803.25|1806.5|1804.5|1808.25|1804.75|1806.5|1802.75|0
1767629050000|2026-01-05 16:04:10|1807.75|1802.75|1806|1804|1807.75|1804|1806|1802.75|0
1767629060000|2026-01-05 16:04:20|1805.75|1803.75|1806.5|1804.5|1807.75|1804.75|1805.75|1802.75|0
1767629070000|2026-01-05 16:04:30|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767629090000|2026-01-05 16:04:50|1808|1803|1807|1805|1808|1805|1807|1803|0
1767629100000|2026-01-05 16:05:00|1808.75|1803.75|1808.75|1803.75|1808.75|1805|1807|1803.75|0
1767629110000|2026-01-05 16:05:10|1807|1805|1807|1805|1808.75|1805|1807|1803.75|0
1767629120000|2026-01-05 16:05:20|1808.75|1803.75|1808.75|1803.75|1808.75|1805.5|1807|1803.75|0
1767629130000|2026-01-05 16:05:30|1807|1805|1807|1805|1807|1805|1807|1805|0
1767629140000|2026-01-05 16:05:40|1806.75|1804.75|1807.75|1802.75|1807.75|1804.75|1806.75|1802.75|0
1767629150000|2026-01-05 16:05:50|1807|1805|1808.5|1803.5|1808.75|1805.75|1807|1803.5|0
1767629160000|2026-01-05 16:06:00|1808.25|1803.25|1807.25|1802.25|1808.25|1804|1806|1802.25|0
1767629170000|2026-01-05 16:06:10|1807|1802|1806.75|1801.75|1807|1802|1806.75|1801.75|0
1767629180000|2026-01-05 16:06:20|1805|1803|1804|1802|1805.75|1803|1804|1800.75|0
1767629190000|2026-01-05 16:06:30|1803.5|1801.5|1804.75|1799.75|1804.75|1801.5|1803|1799.75|0
1767629200000|2026-01-05 16:06:40|1803|1801|1804.75|1799.75|1804.75|1801|1803|1799.75|0
1767629210000|2026-01-05 16:06:50|1803|1801|1802|1800|1804.75|1801|1801.5|1799.25|0
1767629220000|2026-01-05 16:07:00|1801.5|1799.5|1803.75|1798.75|1803.75|1800|1801|1797.75|0
1767629230000|2026-01-05 16:07:10|1802.75|1800.75|1803.75|1798.75|1803.75|1800.75|1802|1798.75|0
1767629240000|2026-01-05 16:07:20|1802.75|1800.75|1801|1799|1803.75|1800.75|1801|1797.75|0
1767629250000|2026-01-05 16:07:30|1802.25|1797.25|1799.5|1797.5|1802.25|1799|1799.25|1796.25|0
1767629260000|2026-01-05 16:07:40|1800.75|1795.75|1799|1797|1800.75|1797.5|1799|1795.75|0
1767629270000|2026-01-05 16:07:50|1800.25|1795.25|1798.5|1796.5|1800.25|1796.5|1798.5|1795.25|0
1767629280000|2026-01-05 16:08:00|1799.75|1794.75|1798.5|1796.5|1800.25|1797|1798|1794.75|0
1767629290000|2026-01-05 16:08:10|1798.75|1796.75|1801.25|1796.25|1801.25|1797.5|1798.75|1796.25|0
1767629300000|2026-01-05 16:08:20|1800|1798|1799|1797|1801.25|1798|1799|1795.75|0
1767629310000|2026-01-05 16:08:30|1800.75|1795.75|1799|1797|1801.25|1797.5|1799|1795.75|0
1767629320000|2026-01-05 16:08:40|1800.25|1795.25|1800.75|1795.75|1800.75|1797|1799|1795.25|0
1767629330000|2026-01-05 16:08:50|1799.5|1797.5|1799.5|1797.5|1800.75|1797.5|1799.5|1795.75|0
1767629340000|2026-01-05 16:09:00|1800.75|1795.75|1801.25|1796.25|1801.25|1798.25|1799.5|1795.75|0
1767629350000|2026-01-05 16:09:10|1799.5|1797.5|1801.25|1796.25|1801.25|1798.25|1799.5|1796.25|0
1767629370000|2026-01-05 16:09:30|1801|1796|1801.75|1796.75|1801.75|1798|1800|1796|0
1767629380000|2026-01-05 16:09:40|1802|1797|1804.25|1799.25|1804.25|1800.5|1801|1797|0
1767629390000|2026-01-05 16:09:50|1803.75|1798.75|1802|1800|1803.75|1800.5|1802|1798.75|0
1767629400000|2026-01-05 16:10:00|1802.75|1797.75|1802.75|1797.75|1802.75|1799.5|1801.5|1797.75|0
1767629410000|2026-01-05 16:10:10|1801.5|1799.5|1801.5|1799.5|1803.25|1799.5|1801.5|1797.75|0
1767629420000|2026-01-05 16:10:20|1802.75|1797.75|1801.5|1799.5|1803.25|1799.5|1801.5|1797.5|0
1767629430000|2026-01-05 16:10:30|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|0
1767629440000|2026-01-05 16:10:40|1802|1800|1801.75|1799.75|1803.75|1800|1801.5|1798.75|0
1767629450000|2026-01-05 16:10:50|1802|1800|1803|1801|1803.75|1801.25|1801.75|1798.75|0
1767629460000|2026-01-05 16:11:00|1803.25|1801.25|1804|1802|1804.75|1802|1803.25|1799.5|2
1767629470000|2026-01-05 16:11:10|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|0
1767629480000|2026-01-05 16:11:20|1804.75|1799.75|1804|1802|1804.75|1802|1803.75|1799.75|0
1767629490000|2026-01-05 16:11:30|1804.25|1799.25|1803.25|1798.25|1804.25|1801.25|1803.25|1798.25|0
1767629500000|2026-01-05 16:11:40|1802|1800|1803|1798|1803.25|1800|1802|1798|0
1767629510000|2026-01-05 16:11:50|1803.25|1798.25|1802.5|1797.5|1803.25|1799|1801|1796.75|0
1767629520000|2026-01-05 16:12:00|1802.25|1797.25|1802.5|1797.5|1802.5|1798.5|1800.5|1797.25|0
1767629530000|2026-01-05 16:12:10|1802.75|1797.75|1802|1800|1804.75|1801|1802|1797.75|0
1767629540000|2026-01-05 16:12:20|1803.25|1798.25|1804.25|1799.25|1804.25|1800|1802|1798.25|0
1767629550000|2026-01-05 16:12:30|1804.75|1799.75|1804.75|1799.75|1804.75|1801.5|1803.5|1799.75|0
1767629560000|2026-01-05 16:12:40|1803|1801|1804.25|1799.25|1804.25|1801|1803|1799.25|0
1767629570000|2026-01-05 16:12:50|1803|1801|1805|1800|1805.25|1801.5|1803|1799.75|0
1767629580000|2026-01-05 16:13:00|1805.25|1800.25|1805.25|1800.25|1805.25|1801.5|1803.5|1800.25|0
1767629590000|2026-01-05 16:13:10|1804|1802|1805.25|1800.25|1805.5|1802|1803.5|1800.25|0
1767629600000|2026-01-05 16:13:20|1804|1802|1805.25|1800.25|1805.25|1802|1804|1800.25|0
1767629610000|2026-01-05 16:13:30|1804|1802|1806.25|1801.25|1806.25|1802|1804|1800.25|0
1767629620000|2026-01-05 16:13:40|1806|1801|1805|1803|1806.25|1803|1805|1801|0
1767629630000|2026-01-05 16:13:50|1806.75|1801.75|1806.75|1801.75|1806.75|1803|1805|1801.25|0
1767629640000|2026-01-05 16:14:00|1805|1803|1805|1803|1806.75|1803.5|1805|1801.75|0
1767629650000|2026-01-05 16:14:10|1806.75|1801.75|1806.75|1801.75|1806.75|1803.75|1805.5|1801.75|0
1767629660000|2026-01-05 16:14:20|1805.5|1803.5|1806.5|1804.5|1808.25|1804.5|1805.5|1802.75|0
1767629670000|2026-01-05 16:14:30|1807.75|1802.75|1806.5|1804.5|1808.25|1804.5|1806.5|1802.75|0
1767629680000|2026-01-05 16:14:40|1808.25|1803.25|1806.5|1804.5|1808.25|1804.5|1806.5|1803.25|0
1767629690000|2026-01-05 16:14:50|1807.75|1802.75|1806|1804|1807.75|1804|1806|1802.75|0
1767629700000|2026-01-05 16:15:00|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767629710000|2026-01-05 16:15:10|1806.5|1804.5|1808.75|1803.75|1808.75|1805|1806.5|1803.25|0
1767629720000|2026-01-05 16:15:20|1807|1805|1807.5|1805.5|1809.5|1805.5|1807|1803.75|0
1767629740000|2026-01-05 16:15:40|1807.25|1805.25|1808.75|1803.75|1808.75|1805.25|1807|1803.75|0
1767629750000|2026-01-05 16:15:50|1807|1805|1808|1806|1809.75|1806.5|1807|1803.75|0
1767629760000|2026-01-05 16:16:00|1809.75|1804.75|1809.75|1804.75|1809.75|1806|1808|1804.75|0
1767629770000|2026-01-05 16:16:10|1808.5|1806.5|1810.75|1805.75|1810.75|1807.5|1808.5|1805.75|0
1767629780000|2026-01-05 16:16:20|1809.5|1807.5|1811.25|1806.25|1811.25|1807.5|1809.5|1806.25|0
1767629790000|2026-01-05 16:16:30|1810|1808|1809.5|1807.5|1811.25|1808|1809.5|1806.25|0
1767629800000|2026-01-05 16:16:40|1809.75|1804.75|1809.75|1804.75|1809.75|1806|1807.5|1804.25|0
1767629810000|2026-01-05 16:16:50|1808.5|1806.5|1809.75|1804.75|1809.75|1806.5|1807.75|1804.75|0
1767629820000|2026-01-05 16:17:00|1808.5|1806.5|1809.75|1804.75|1810.75|1806.5|1808.5|1804.75|0
1767629830000|2026-01-05 16:17:10|1810|1805|1810.75|1805.75|1810.75|1807|1809|1805|0
1767629840000|2026-01-05 16:17:20|1810.5|1805.5|1810.5|1805.5|1811.25|1807.5|1809.5|1805.5|0
1767629850000|2026-01-05 16:17:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.5|1805.5|0
1767629860000|2026-01-05 16:17:40|1810.25|1805.25|1808.5|1806.5|1810.25|1806.5|1807.5|1804.25|0
1767629870000|2026-01-05 16:17:50|1810.25|1805.25|1808.25|1806.25|1810.25|1806.5|1808.25|1805.25|0
1767629880000|2026-01-05 16:18:00|1809.25|1804.25|1809.75|1804.75|1809.75|1806|1808|1804.25|0
1767629900000|2026-01-05 16:18:20|1808|1806|1808|1806|1808|1806|1808|1806|0
1767629910000|2026-01-05 16:18:30|1807.5|1805.5|1808.75|1803.75|1809.25|1805.5|1807.5|1803.75|0
1767629920000|2026-01-05 16:18:40|1809|1804|1808.75|1803.75|1809|1804|1808.75|1803.75|0
1767629930000|2026-01-05 16:18:50|1807|1805|1807|1805|1807|1805|1807|1805|0
1767629940000|2026-01-05 16:19:00|1808.25|1803.25|1807|1805|1808.25|1805|1807|1803.25|0
1767629950000|2026-01-05 16:19:10|1806.75|1804.75|1806.75|1804.75|1806.75|1804.75|1806.75|1804.75|0
1767629960000|2026-01-05 16:19:20|1807|1805|1809.5|1804.5|1809.5|1806|1807|1804.25|0
1767629970000|2026-01-05 16:19:30|1809.25|1804.25|1807.5|1805.5|1809.25|1805.5|1807.5|1804.25|0
1767629990000|2026-01-05 16:19:50|1809.25|1804.25|1808.5|1806.5|1810.25|1806.5|1808|1804.25|0
1767630000000|2026-01-05 16:20:00|1810.25|1805.25|1810.75|1805.75|1810.75|1807|1808.5|1805.25|0
1767630010000|2026-01-05 16:20:10|1810.25|1805.25|1810.25|1805.25|1810.25|1806.5|1808.5|1805.25|0
1767630020000|2026-01-05 16:20:20|1810.5|1805.5|1810.75|1805.75|1810.75|1805.75|1810.25|1805.25|0
1767630030000|2026-01-05 16:20:30|1809|1807|1810.75|1805.75|1810.75|1807.5|1809|1805.75|0
1767630040000|2026-01-05 16:20:40|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1767630050000|2026-01-05 16:20:50|1811|1806|1810|1808|1811.75|1808|1809.75|1805.75|0
1767630060000|2026-01-05 16:21:00|1809.75|1807.75|1810|1808|1810|1808|1809.75|1807.75|0
1767630070000|2026-01-05 16:21:10|1809.75|1807.75|1810.75|1805.75|1810.75|1808|1809.75|1805.75|0
1767630080000|2026-01-05 16:21:20|1808.75|1806.75|1808.75|1806.75|1808.75|1806.75|1808.75|1806.75|0
1767630090000|2026-01-05 16:21:30|1809.75|1804.75|1807.75|1805.75|1809.75|1806|1807.75|1804.75|0
1767630100000|2026-01-05 16:21:40|1808|1806|1807.75|1805.75|1808|1806|1807.75|1805.75|0
1767630110000|2026-01-05 16:21:50|1808|1806|1807.5|1805.5|1808|1806|1807.5|1805.5|0
1767630120000|2026-01-05 16:22:00|1807.25|1805.25|1807.5|1805.5|1807.5|1805.5|1807.25|1805.25|0
1767630150000|2026-01-05 16:22:30|1809.25|1804.25|1809.75|1804.75|1809.75|1806.5|1808.5|1804.25|0
1767630160000|2026-01-05 16:22:40|1808.5|1806.5|1810.25|1805.25|1810.25|1806.5|1808.5|1805.25|0
1767630170000|2026-01-05 16:22:50|1808.5|1806.5|1810.25|1805.25|1810.25|1806.5|1808.5|1804.75|0
1767630180000|2026-01-05 16:23:00|1808.5|1806.5|1808.75|1806.75|1810.75|1807|1808.5|1805.25|0
1767630190000|2026-01-05 16:23:10|1809|1807|1808.75|1806.75|1809|1807|1808.75|1806.75|0
1767630200000|2026-01-05 16:23:20|1809|1807|1809|1807|1809|1807|1808.75|1806.75|0
1767630210000|2026-01-05 16:23:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|0
1767630230000|2026-01-05 16:23:50|1809|1807|1808.25|1806.25|1809|1807|1808.25|1806.25|0
1767630240000|2026-01-05 16:24:00|1807|1805|1808.25|1803.25|1808.75|1805|1806|1802.75|0
1767630250000|2026-01-05 16:24:10|1807|1805|1808.75|1803.75|1808.75|1805|1807|1803.25|0
1767630260000|2026-01-05 16:24:20|1807|1805|1808.75|1803.75|1808.75|1805|1807|1803.75|0
1767630270000|2026-01-05 16:24:30|1809|1804|1807.25|1805.25|1809.25|1805.5|1807.25|1804|0
1767630280000|2026-01-05 16:24:40|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1767630290000|2026-01-05 16:24:50|1807.75|1805.75|1807.5|1805.5|1807.75|1805.75|1807.5|1805.5|0
1767630300000|2026-01-05 16:25:00|1809.25|1804.25|1808.5|1806.5|1809.75|1806.5|1808.5|1804.25|0
1767630320000|2026-01-05 16:25:20|1808.25|1806.25|1807.75|1805.75|1808.25|1806.25|1807.75|1805.75|0
1767630330000|2026-01-05 16:25:30|1808|1806|1807.5|1805.5|1809.25|1806|1807.5|1803.75|0
1767630340000|2026-01-05 16:25:40|1809.25|1804.25|1808|1806|1809.25|1806.25|1808|1804.25|0
1767630350000|2026-01-05 16:25:50|1807.75|1805.75|1808|1806|1808|1806|1807.75|1805.75|0
1767630360000|2026-01-05 16:26:00|1809.75|1804.75|1808.5|1806.5|1810.25|1806.5|1808.5|1804.75|0
1767630370000|2026-01-05 16:26:10|1808|1806|1808|1806|1808|1806|1807.75|1805.75|0
1767630380000|2026-01-05 16:26:20|1809.75|1804.75|1808|1806|1809.75|1806|1807.75|1804.75|0
1767630390000|2026-01-05 16:26:30|1807.5|1805.5|1809.25|1804.25|1809.25|1805.5|1807.5|1803.75|0
1767630400000|2026-01-05 16:26:40|1807.5|1805.5|1809.75|1804.75|1809.75|1806|1807.5|1804.25|0
1767630410000|2026-01-05 16:26:50|1809.25|1804.25|1809.75|1804.75|1809.75|1806|1808|1804.25|0
1767630420000|2026-01-05 16:27:00|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1767630440000|2026-01-05 16:27:20|1809.25|1804.25|1809.75|1804.75|1809.75|1806|1808|1804.25|0
1767630450000|2026-01-05 16:27:30|1808|1806|1808|1806|1809.75|1806|1808|1804.75|0
1767630460000|2026-01-05 16:27:40|1809.75|1804.75|1809.75|1804.75|1809.75|1806|1808|1804.75|0
1767630470000|2026-01-05 16:27:50|1807.5|1805.5|1809.75|1804.75|1809.75|1806.5|1807.5|1804.25|0
1767630480000|2026-01-05 16:28:00|1808.5|1806.5|1809.75|1804.75|1810.25|1806.5|1808.5|1804.75|0
1767630490000|2026-01-05 16:28:10|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1767630500000|2026-01-05 16:28:20|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767630510000|2026-01-05 16:28:30|1808|1806|1808|1806|1809.25|1806|1807.5|1803.75|0
1767630520000|2026-01-05 16:28:40|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1767630530000|2026-01-05 16:28:50|1807.5|1805.5|1808.5|1803.5|1808.75|1805.5|1807.5|1803.5|0
1767630540000|2026-01-05 16:29:00|1808.75|1803.75|1808.75|1803.75|1808.75|1805|1807|1803.25|0
1767630550000|2026-01-05 16:29:10|1808.5|1803.5|1808.75|1803.75|1808.75|1803.75|1808.5|1803.5|0
1767630570000|2026-01-05 16:29:30|1807.5|1805.5|1807.5|1805.5|1809|1805.5|1807.5|1803.75|0
1767630590000|2026-01-05 16:29:50|1809.25|1804.25|1808|1806|1809.25|1806|1807.5|1804.25|0
1767630600000|2026-01-05 16:30:00|1807.5|1805.5|1808.75|1803.75|1808.75|1805.5|1807.5|1803.25|0
1767630610000|2026-01-05 16:30:10|1807.5|1805.5|1810.25|1805.25|1810.25|1806.25|1807.5|1803.75|0
1767630620000|2026-01-05 16:30:20|1809|1807|1809|1807|1810.25|1807|1808.5|1805.25|0
1767630630000|2026-01-05 16:30:30|1810.25|1805.25|1811.25|1806.25|1811.25|1807|1809|1805.25|0
1767630640000|2026-01-05 16:30:40|1809.5|1807.5|1811.25|1806.25|1811.25|1807.5|1809.5|1805.75|0
1767630650000|2026-01-05 16:30:50|1811.5|1806.5|1811.5|1806.5|1811.75|1806.75|1811.25|1806.25|0
1767630660000|2026-01-05 16:31:00|1811.75|1806.75|1812.5|1807.5|1812.5|1808.5|1810.5|1806.5|0
1767630670000|2026-01-05 16:31:10|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.25|1807.25|0
1767630680000|2026-01-05 16:31:20|1812.25|1807.25|1813.25|1808.25|1813.25|1808.25|1812.25|1807.25|0
1767630690000|2026-01-05 16:31:30|1813.5|1808.5|1813.25|1808.25|1813.5|1808.5|1813|1808|0
1767630700000|2026-01-05 16:31:40|1813|1808|1813|1808|1813|1809.75|1811.75|1807.75|0
1767630710000|2026-01-05 16:31:50|1812.75|1807.75|1812.25|1807.25|1812.75|1807.75|1812.25|1807.25|0
1767630720000|2026-01-05 16:32:00|1810.5|1808.5|1810.75|1805.75|1812.25|1808.5|1809.5|1805.75|0
1767630730000|2026-01-05 16:32:10|1810|1805|1809.75|1804.75|1810.25|1805.25|1809.75|1804.75|0
1767630740000|2026-01-05 16:32:20|1810.75|1805.75|1811.25|1806.25|1811.75|1807.5|1809.5|1805.75|0
1767630750000|2026-01-05 16:32:30|1809.25|1807.25|1811.25|1806.25|1811.75|1807.25|1809.25|1806.25|0
1767630760000|2026-01-05 16:32:40|1811.5|1806.5|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1767630770000|2026-01-05 16:32:50|1811.5|1806.5|1811.75|1806.75|1811.75|1806.75|1811.5|1806.5|0
1767630780000|2026-01-05 16:33:00|1811.5|1806.5|1809.75|1804.75|1811.5|1806.5|1808|1804.75|0
1767630790000|2026-01-05 16:33:10|1810|1805|1811.25|1806.25|1811.25|1806.25|1810|1805|0
1767630800000|2026-01-05 16:33:20|1810.75|1805.75|1810.25|1805.25|1810.75|1805.75|1810|1805|0
1767630810000|2026-01-05 16:33:30|1809.75|1804.75|1809.75|1804.75|1809.75|1806.5|1808.5|1804.25|0
1767630820000|2026-01-05 16:33:40|1808.5|1806.5|1809.75|1804.75|1809.75|1806.5|1808|1804.75|0
1767630830000|2026-01-05 16:33:50|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1767630840000|2026-01-05 16:34:00|1808.75|1803.75|1808.25|1803.25|1808.75|1803.75|1808.25|1803.25|0
1767630850000|2026-01-05 16:34:10|1808|1803|1808|1803|1808|1803|1808|1803|0
1767630860000|2026-01-05 16:34:20|1807.75|1802.75|1806.5|1804.5|1807.75|1804.5|1806.5|1802.75|0
1767630870000|2026-01-05 16:34:30|1807.75|1802.75|1806.5|1804.5|1807.75|1804.5|1806.5|1802.75|0
1767630880000|2026-01-05 16:34:40|1807.75|1802.75|1807.25|1802.25|1807.75|1804|1806|1802.25|0
1767630890000|2026-01-05 16:34:50|1806.75|1801.75|1808|1806|1809.25|1806|1806|1801.75|0
1767630900000|2026-01-05 16:35:00|1809.75|1804.75|1810.75|1805.75|1810.75|1805.75|1809.75|1804.75|0
1767630910000|2026-01-05 16:35:10|1811|1806|1812.25|1807.25|1812.25|1807.25|1811|1806|0
1767630920000|2026-01-05 16:35:20|1810.5|1808.5|1810.25|1805.25|1811.75|1808.5|1810.25|1805.25|0
1767630930000|2026-01-05 16:35:30|1810.5|1805.5|1810.75|1805.75|1811.25|1806.25|1810.5|1805.5|0
1767630940000|2026-01-05 16:35:40|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1767630960000|2026-01-05 16:36:00|1809|1807|1811.25|1806.25|1811.25|1807|1809|1805.75|0
1767630970000|2026-01-05 16:36:10|1811|1806|1810.25|1805.25|1811|1806|1810|1805|0
1767630980000|2026-01-05 16:36:20|1810|1805|1809.75|1804.75|1810|1806.5|1807.5|1804|0
1767630990000|2026-01-05 16:36:30|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1767631000000|2026-01-05 16:36:40|1810|1805|1810|1805|1810|1805|1809.75|1804.75|0
1767631010000|2026-01-05 16:36:50|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1809.75|1804.75|0
1767631020000|2026-01-05 16:37:00|1810|1805|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1767631030000|2026-01-05 16:37:10|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1767631040000|2026-01-05 16:37:20|1810|1805|1809.75|1804.75|1810|1806.5|1808.5|1804.75|0
1767631050000|2026-01-05 16:37:30|1808.5|1806.5|1810.25|1805.25|1810.25|1806.5|1808.5|1805.25|0
1767631060000|2026-01-05 16:37:40|1808.25|1806.25|1810.25|1805.25|1810.25|1806.25|1808.25|1805|0
1767631100000|2026-01-05 16:38:20|1808.25|1806.25|1810.5|1805.5|1810.75|1806.25|1808.25|1805.5|0
1767631110000|2026-01-05 16:38:30|1810.75|1805.75|1810.5|1805.5|1810.75|1805.75|1810.5|1805.5|0
1767631120000|2026-01-05 16:38:40|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1767631130000|2026-01-05 16:38:50|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1767631140000|2026-01-05 16:39:00|1808.25|1806.25|1808.25|1806.25|1808.25|1806.25|1808.25|1806.25|0
1767631150000|2026-01-05 16:39:10|1808|1806|1807.75|1805.75|1809.25|1806|1807.75|1804.25|0
1767631160000|2026-01-05 16:39:20|1808|1806|1809.25|1804.25|1809.25|1806|1808|1804.25|0
1767631170000|2026-01-05 16:39:30|1808|1806|1808.5|1806.5|1809.75|1806.5|1808|1804.75|0
1767631180000|2026-01-05 16:39:40|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767631190000|2026-01-05 16:39:50|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1767631200000|2026-01-05 16:40:00|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767631210000|2026-01-05 16:40:10|1808|1806|1809.25|1804.25|1809.5|1806|1808|1804.25|0
1767631220000|2026-01-05 16:40:20|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1767631230000|2026-01-05 16:40:30|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1767631240000|2026-01-05 16:40:40|1809.75|1804.75|1808.5|1806.5|1809.75|1806.5|1808.5|1804.75|0
1767631250000|2026-01-05 16:40:50|1809.75|1804.75|1808.5|1806.5|1809.75|1806.5|1808.5|1804.75|0
1767631260000|2026-01-05 16:41:00|1810.5|1805.5|1810.5|1805.5|1811.25|1807.5|1809|1805.5|0
1767631270000|2026-01-05 16:41:10|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1767631280000|2026-01-05 16:41:20|1809.75|1804.75|1807.25|1805.25|1809.75|1806.5|1807.25|1804.75|0
1767631290000|2026-01-05 16:41:30|1809.25|1804.25|1808.75|1803.75|1809.25|1804.25|1808.75|1803.75|0
1767631310000|2026-01-05 16:41:50|1807.5|1805.5|1809.75|1804.75|1809.75|1805.5|1807.5|1804.5|0
1767631320000|2026-01-05 16:42:00|1808|1806|1809.75|1804.75|1809.75|1806|1808|1804.25|0
1767631330000|2026-01-05 16:42:10|1809.5|1804.5|1809|1804|1809.5|1806|1808|1804|0
1767631340000|2026-01-05 16:42:20|1809.25|1804.25|1808.75|1803.75|1809.25|1805.5|1807.5|1803.75|0
1767631350000|2026-01-05 16:42:30|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1808.75|1803.75|0
1767631360000|2026-01-05 16:42:40|1809|1804|1807.5|1805.5|1809|1805.5|1807.5|1804|0
1767631370000|2026-01-05 16:42:50|1808.75|1803.75|1808|1806|1809.25|1806|1807.5|1803.75|0
1767631380000|2026-01-05 16:43:00|1809.25|1804.25|1808|1806|1809.25|1806.25|1808|1804.25|0
1767631390000|2026-01-05 16:43:10|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1808.75|1803.75|0
1767631410000|2026-01-05 16:43:30|1807.5|1805.5|1807.5|1805.5|1809.25|1805.5|1807|1803.75|0
1767631420000|2026-01-05 16:43:40|1807.75|1805.75|1808|1806|1809.25|1806|1807.5|1804.25|0
1767631430000|2026-01-05 16:43:50|1809.25|1804.25|1809.25|1804.25|1809.25|1806|1808|1804.25|0
1767631440000|2026-01-05 16:44:00|1808|1806|1809.25|1804.25|1809.25|1806|1808|1804.25|0
1767631450000|2026-01-05 16:44:10|1807.5|1805.5|1809.25|1804.25|1809.25|1805.5|1807.5|1804.25|0
1767631460000|2026-01-05 16:44:20|1808|1806|1809.75|1804.75|1809.75|1806.5|1808|1804.75|0
1767631480000|2026-01-05 16:44:40|1809.5|1804.5|1807.5|1805.5|1809.5|1805.5|1807.5|1803.75|0
1767631490000|2026-01-05 16:44:50|1809.25|1804.25|1808.75|1803.75|1809.25|1805.5|1807.5|1803.75|0
1767631500000|2026-01-05 16:45:00|1807.5|1805.5|1807.5|1805.5|1809.75|1805.5|1807.5|1804.25|0
1767631520000|2026-01-05 16:45:20|1809.25|1804.25|1809.75|1804.75|1809.75|1806.5|1807.5|1804.25|0
1767631530000|2026-01-05 16:45:30|1808|1806|1809.75|1804.75|1809.75|1806|1808|1804.75|0
1767631540000|2026-01-05 16:45:40|1808.5|1806.5|1808.5|1806.5|1809.75|1806.5|1808.5|1804.75|0
1767631550000|2026-01-05 16:45:50|1809.75|1804.75|1808.5|1806.5|1809.75|1806.5|1808.5|1804.75|0
1767631560000|2026-01-05 16:46:00|1809.75|1804.75|1808.5|1806.5|1809.75|1806.5|1808.25|1804.75|0
1767631570000|2026-01-05 16:46:10|1809.75|1804.75|1809.75|1804.75|1809.75|1806|1808|1804.75|0
1767631580000|2026-01-05 16:46:20|1808|1806|1808|1806|1808|1806|1808|1806|0
1767631590000|2026-01-05 16:46:30|1809.75|1804.75|1809.75|1804.75|1809.75|1806.5|1808.5|1804.75|0
1767631600000|2026-01-05 16:46:40|1808.5|1806.5|1810.25|1805.25|1810.25|1806.5|1808.5|1805.25|0
1767631610000|2026-01-05 16:46:50|1808.5|1806.5|1810.25|1805.25|1810.25|1807|1808.5|1805.25|0
1767631620000|2026-01-05 16:47:00|1808.5|1806.5|1810.75|1805.75|1810.75|1807|1808.5|1805.25|0
1767631630000|2026-01-05 16:47:10|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1767631650000|2026-01-05 16:47:30|1810.75|1805.75|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1767631670000|2026-01-05 16:47:50|1811|1806|1810.75|1805.75|1811.25|1806.25|1810.75|1805.75|0
1767631690000|2026-01-05 16:48:10|1809.5|1807.5|1811.25|1806.25|1811.25|1807.5|1809.5|1806.25|0
1767631700000|2026-01-05 16:48:20|1811.75|1806.75|1811.25|1806.25|1811.75|1806.75|1811.25|1806.25|0
1767631710000|2026-01-05 16:48:30|1809.5|1807.5|1811.5|1806.5|1811.5|1807.5|1809.5|1806.25|0
1767631720000|2026-01-05 16:48:40|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1767631730000|2026-01-05 16:48:50|1811.75|1806.75|1811.75|1806.75|1813|1808|1811.75|1806.75|0
1767631740000|2026-01-05 16:49:00|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1767631750000|2026-01-05 16:49:10|1813.5|1808.5|1813.75|1808.75|1813.75|1810.5|1812.5|1808.25|0
1767631760000|2026-01-05 16:49:20|1812.5|1810.5|1816.75|1811.75|1816.75|1812|1812.5|1809.75|0
1767631770000|2026-01-05 16:49:30|1815|1813|1815.5|1813.5|1816.75|1813.75|1815|1811.75|1
1767631780000|2026-01-05 16:49:40|1816|1814|1817.25|1812.25|1817.75|1814|1815.5|1812.25|0
1767631790000|2026-01-05 16:49:50|1817|1812|1816|1814|1818.5|1814|1816|1812|0
1767631800000|2026-01-05 16:50:00|1817.75|1812.75|1817.75|1812.75|1818.25|1815|1817|1812.75|0
1767631810000|2026-01-05 16:50:10|1818.25|1813.25|1816.5|1814.5|1818.25|1815|1816.5|1813.25|0
1767631820000|2026-01-05 16:50:20|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1767631830000|2026-01-05 16:50:30|1816.25|1814.25|1816.25|1814.25|1818.25|1814.5|1816.25|1813.25|0
1767631840000|2026-01-05 16:50:40|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1767631850000|2026-01-05 16:50:50|1816.25|1814.25|1817.75|1812.75|1817.75|1814.5|1816.25|1812.5|0
1767631860000|2026-01-05 16:51:00|1817|1815|1818.75|1813.75|1819.25|1815.5|1817|1813.25|0
1767631870000|2026-01-05 16:51:10|1817|1815|1819|1814|1819.25|1815|1817|1813.25|0
1767631880000|2026-01-05 16:51:20|1818.75|1813.75|1818.75|1813.75|1818.75|1815.5|1817.5|1813.25|0
1767631890000|2026-01-05 16:51:30|1817.5|1815.5|1818.75|1813.75|1819.25|1815.5|1817|1813.75|0
1767631900000|2026-01-05 16:51:40|1817|1815|1819.25|1814.25|1819.25|1815.5|1817|1813.25|0
1767631910000|2026-01-05 16:51:50|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1817.5|1813.75|0
1767631920000|2026-01-05 16:52:00|1818.75|1813.75|1819.75|1814.75|1819.75|1816|1817.75|1813.75|0
1767631930000|2026-01-05 16:52:10|1820|1815|1819.25|1814.25|1820|1815|1819|1814|0
1767631940000|2026-01-05 16:52:20|1819|1814|1819.25|1814.25|1819.25|1815.5|1817.5|1813.75|0
1767631950000|2026-01-05 16:52:30|1819|1814|1818|1816|1819.75|1816|1818|1814|0
1767631960000|2026-01-05 16:52:40|1819.75|1814.75|1816.5|1814.5|1819.75|1814.75|1816.5|1813.25|0
1767631970000|2026-01-05 16:52:50|1818|1813|1818|1813|1818.25|1815|1817|1813|0
1767631980000|2026-01-05 16:53:00|1818.25|1813.25|1817.75|1812.75|1818.25|1813.25|1817.75|1812.75|0
1767632000000|2026-01-05 16:53:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1767632010000|2026-01-05 16:53:30|1817.75|1812.75|1819.25|1814.25|1819.25|1814.5|1816.5|1812.75|0
1767632020000|2026-01-05 16:53:40|1819|1814|1818.75|1813.75|1819|1814|1818.5|1813.5|0
1767632030000|2026-01-05 16:53:50|1818.5|1813.5|1819.25|1814.25|1819.75|1814.75|1818.5|1813.5|0
1767632040000|2026-01-05 16:54:00|1819|1814|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767632050000|2026-01-05 16:54:10|1818.5|1813.5|1819|1814|1819.25|1814.25|1818.5|1813.5|0
1767632060000|2026-01-05 16:54:20|1818.75|1813.75|1818|1813|1818.75|1813.75|1818|1813|0
1767632070000|2026-01-05 16:54:30|1818.25|1813.25|1817.5|1812.5|1818.5|1813.5|1817.5|1812.5|0
1767632080000|2026-01-05 16:54:40|1815.25|1813.25|1817.75|1812.75|1817.75|1814.5|1815.25|1812.75|0
1767632090000|2026-01-05 16:54:50|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|0
1767632100000|2026-01-05 16:55:00|1817.25|1812.25|1816.75|1811.75|1817.5|1812.5|1816.75|1811.75|0
1767632110000|2026-01-05 16:55:10|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811|0
1767632120000|2026-01-05 16:55:20|1816|1811|1816.25|1811.25|1816.25|1812.5|1814.5|1811|0
1767632130000|2026-01-05 16:55:30|1816|1811|1816|1811|1816|1811|1816|1811|0
1767632140000|2026-01-05 16:55:40|1815.75|1810.75|1815.25|1810.25|1815.75|1812|1813.5|1809.75|0
1767632150000|2026-01-05 16:55:50|1813.5|1811.5|1813.5|1811.5|1815.25|1811.5|1813.5|1810.25|0
1767632160000|2026-01-05 16:56:00|1815.25|1810.25|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1767632170000|2026-01-05 16:56:10|1813.5|1811.5|1815.25|1810.25|1815.25|1811.5|1813.5|1810.25|0
1767632180000|2026-01-05 16:56:20|1814|1812|1815.75|1810.75|1815.75|1812|1814|1810.25|0
1767632200000|2026-01-05 16:56:40|1815.5|1810.5|1813.25|1808.25|1815.75|1812|1811.5|1808.25|0
1767632210000|2026-01-05 16:56:50|1812.5|1810.5|1813.75|1808.75|1813.75|1810.5|1812|1808.25|0
1767632220000|2026-01-05 16:57:00|1813.5|1808.5|1813.75|1808.75|1814.25|1809.25|1813.5|1808.5|0
1767632230000|2026-01-05 16:57:10|1813.5|1808.5|1812.5|1810.5|1813.75|1810.5|1812.5|1808.5|0
1767632240000|2026-01-05 16:57:20|1814|1809|1814|1809|1814.25|1811|1813|1808.75|0
1767632250000|2026-01-05 16:57:30|1813.75|1808.75|1813.25|1808.25|1814|1809|1812.5|1807.5|0
1767632260000|2026-01-05 16:57:40|1813|1808|1812|1807|1813.25|1808.25|1812|1807|0
1767632270000|2026-01-05 16:57:50|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|0
1767632280000|2026-01-05 16:58:00|1812|1807|1812.25|1807.25|1812.25|1807.25|1812|1807|0
1767632290000|2026-01-05 16:58:10|1813|1808|1813|1808|1813.5|1808.5|1812.75|1807.75|0
1767632300000|2026-01-05 16:58:20|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1767632310000|2026-01-05 16:58:30|1813|1808|1813|1808|1813.5|1808.5|1813|1808|0
1767632320000|2026-01-05 16:58:40|1813.25|1808.25|1814|1809|1814.25|1809.25|1813.25|1808.25|0
1767632330000|2026-01-05 16:58:50|1814.25|1809.25|1812|1810|1814.25|1810.25|1811.5|1808|0
1767632340000|2026-01-05 16:59:00|1813.25|1808.25|1813.25|1808.25|1813.5|1808.5|1813.25|1808.25|0
1767632350000|2026-01-05 16:59:10|1811.5|1809.5|1811.75|1806.75|1812.75|1809.5|1809.5|1806.75|0
1767632360000|2026-01-05 16:59:20|1810.5|1808.5|1812|1807|1812.25|1808.5|1810.5|1806.75|0
1767632370000|2026-01-05 16:59:30|1812.25|1807.25|1811.75|1806.75|1812.25|1807.25|1811.75|1806.75|0
1767632380000|2026-01-05 16:59:40|1811.25|1806.25|1811.75|1806.75|1811.75|1808.5|1810|1806.25|0
1767632390000|2026-01-05 16:59:50|1810|1808|1810.75|1805.75|1810.75|1808|1809|1805.25|0
1767632400000|2026-01-05 17:00:00|1811.25|1806.25|1809.5|1804.5|1811.25|1806.5|1808.5|1804.25|1
1767632410000|2026-01-05 17:00:10|1809.25|1804.25|1809.75|1804.75|1809.75|1805.5|1807.5|1804|2
1767632420000|2026-01-05 17:00:20|1809.5|1804.5|1808.5|1806.5|1809.75|1806.5|1808.5|1804.5|0
1767632430000|2026-01-05 17:00:30|1808.75|1806.75|1808.5|1806.5|1808.75|1806.75|1808.5|1806.5|0
1767632440000|2026-01-05 17:00:40|1808.75|1806.75|1808.5|1806.5|1808.75|1806.75|1808.5|1806.5|0
1767632450000|2026-01-05 17:00:50|1808.25|1806.25|1808.5|1806.5|1808.5|1806.5|1808.25|1806.25|0
1767632460000|2026-01-05 17:01:00|1808.75|1806.75|1806.5|1804.5|1810.75|1807|1806.5|1803.75|0
1767632470000|2026-01-05 17:01:10|1807.75|1802.75|1806.25|1801.25|1807.75|1804|1804.5|1801.25|0
1767632480000|2026-01-05 17:01:20|1804.5|1802.5|1805.75|1800.75|1805.75|1802.5|1803.5|1800.25|0
1767632490000|2026-01-05 17:01:30|1804|1802|1804.5|1802.5|1805.75|1802.5|1804|1800.25|0
1767632500000|2026-01-05 17:01:40|1806.75|1801.75|1807|1802|1807.25|1802.25|1806|1801|0
1767632510000|2026-01-05 17:01:50|1806.75|1801.75|1807.75|1802.75|1807.75|1804|1806|1801.75|0
1767632520000|2026-01-05 17:02:00|1807.5|1802.5|1806.5|1801.5|1807.75|1802.75|1806.25|1801.25|0
1767632530000|2026-01-05 17:02:10|1806.75|1801.75|1807.25|1802.25|1807.75|1803|1805|1801.25|0
1767632540000|2026-01-05 17:02:20|1807|1802|1808.75|1803.75|1808.75|1803.75|1807|1802|0
1767632550000|2026-01-05 17:02:30|1808.5|1803.5|1808.75|1803.75|1809.25|1805.5|1807.5|1803.5|0
1767632560000|2026-01-05 17:02:40|1808.5|1803.5|1808.75|1803.75|1808.75|1803.75|1808.5|1803.5|0
1767632570000|2026-01-05 17:02:50|1809|1804|1808.25|1803.25|1809|1804|1808.25|1803.25|0
1767632580000|2026-01-05 17:03:00|1808|1803|1806.25|1801.25|1808.25|1803.25|1804|1801.25|0
1767632590000|2026-01-05 17:03:10|1806.75|1801.75|1806.75|1801.75|1806.75|1803.5|1805.5|1801.5|0
1767632600000|2026-01-05 17:03:20|1806.25|1801.25|1807|1802|1807|1802|1806.25|1801.25|0
1767632610000|2026-01-05 17:03:30|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1806.5|1801.5|0
1767632620000|2026-01-05 17:03:40|1806|1804|1805.75|1800.75|1807.25|1804|1804.5|1800.75|0
1767632630000|2026-01-05 17:03:50|1806.25|1801.25|1806.25|1801.25|1806.75|1801.75|1806|1801|0
1767632640000|2026-01-05 17:04:00|1805|1803|1806.25|1801.25|1807|1803|1805|1801.25|0
1767632650000|2026-01-05 17:04:10|1806.5|1801.5|1806.75|1801.75|1807.25|1802.25|1806|1801|0
1767632660000|2026-01-05 17:04:20|1806.5|1801.5|1806.5|1801.5|1806.75|1801.75|1805.75|1800.75|0
1767632670000|2026-01-05 17:04:30|1806.75|1801.75|1806|1801|1806.75|1802.5|1804.5|1800.75|0
1767632680000|2026-01-05 17:04:40|1804|1802|1805.75|1800.75|1805.75|1802.5|1804|1800.25|0
1767632690000|2026-01-05 17:04:50|1805.5|1800.5|1805.25|1800.25|1805.5|1802|1803|1799.75|0
1767632700000|2026-01-05 17:05:00|1804.75|1799.75|1803.5|1801.5|1804.75|1801.5|1803|1799.75|0
1767632710000|2026-01-05 17:05:10|1804.75|1799.75|1804|1802|1805.25|1802|1803.5|1799.75|0
1767632720000|2026-01-05 17:05:20|1804.5|1802.5|1806.75|1801.75|1806.75|1803|1804.5|1801.5|0
1767632730000|2026-01-05 17:05:30|1806.25|1801.25|1806.25|1801.25|1806.75|1803|1805|1801.25|0
1767632740000|2026-01-05 17:05:40|1806.5|1801.5|1805|1803|1807|1803|1805|1801.25|0
1767632750000|2026-01-05 17:05:50|1806.75|1801.75|1806.5|1801.5|1807.75|1802.75|1806.5|1801.5|0
1767632760000|2026-01-05 17:06:00|1806.25|1801.25|1806.75|1801.75|1806.75|1801.75|1806.25|1801.25|0
1767632770000|2026-01-05 17:06:10|1806.5|1801.5|1805|1803|1806.5|1803|1805|1801.25|0
1767632780000|2026-01-05 17:06:20|1806.25|1801.25|1805|1803|1806.25|1803|1805|1801.25|0
1767632790000|2026-01-05 17:06:30|1806.75|1801.75|1805.75|1803.75|1806.75|1803.75|1805|1801.75|0
1767632800000|2026-01-05 17:06:40|1806|1804|1806|1801|1806.75|1804|1806|1801|0
1767632810000|2026-01-05 17:06:50|1805.75|1800.75|1806.25|1801.25|1806.5|1801.5|1805.5|1800.5|0
1767632820000|2026-01-05 17:07:00|1806.5|1801.5|1804.75|1799.75|1806.5|1801.5|1804.75|1799.75|0
1767632830000|2026-01-05 17:07:10|1803.5|1801.5|1806|1801|1806|1801.5|1803.5|1800.25|1
1767632840000|2026-01-05 17:07:20|1805.75|1800.75|1806.75|1801.75|1806.75|1802|1804|1800.25|0
1767632850000|2026-01-05 17:07:30|1806.25|1801.25|1803|1801|1806.25|1801.25|1803|1799.75|0
1767632860000|2026-01-05 17:07:40|1804.75|1799.75|1803|1801|1804.75|1801|1803|1799.75|0
1767632870000|2026-01-05 17:07:50|1803.25|1801.25|1803|1801|1803.25|1801.25|1803|1801|0
1767632880000|2026-01-05 17:08:00|1803.25|1801.25|1805.75|1800.75|1806|1801.5|1803.25|1800.75|1
1767632890000|2026-01-05 17:08:10|1806|1801|1805.75|1800.75|1806.75|1801.75|1805.75|1800.75|0
1767632900000|2026-01-05 17:08:20|1805.5|1800.5|1804|1802|1805.75|1802|1804|1800.25|0
1767632910000|2026-01-05 17:08:30|1805.75|1800.75|1803.5|1801.5|1805.75|1802|1803.5|1800.25|0
1767632920000|2026-01-05 17:08:40|1804.75|1799.75|1805.75|1800.75|1806.25|1802.5|1803.5|1799.75|0
1767632930000|2026-01-05 17:08:50|1804|1802|1806|1801|1806|1802|1804|1800.25|0
1767632940000|2026-01-05 17:09:00|1806.75|1801.75|1805|1803|1806.75|1803|1805|1801|0
1767632950000|2026-01-05 17:09:10|1806.25|1801.25|1805|1803|1806.75|1803|1805|1801.25|0
1767632960000|2026-01-05 17:09:20|1806.25|1801.25|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1767632970000|2026-01-05 17:09:30|1806|1801|1806.25|1801.25|1806.25|1801.25|1806|1801|0
1767632980000|2026-01-05 17:09:40|1806|1801|1806.5|1801.5|1807.25|1802.25|1806|1801|0
1767632990000|2026-01-05 17:09:50|1806.25|1801.25|1806.5|1801.5|1806.5|1801.5|1806.25|1801.25|0
1767633000000|2026-01-05 17:10:00|1806.25|1801.25|1807|1802|1807.75|1802.75|1806.25|1801.25|0
1767633020000|2026-01-05 17:10:20|1806.75|1801.75|1805.25|1800.25|1806.75|1802|1804|1800.25|0
1767633030000|2026-01-05 17:10:30|1804|1802|1804|1802|1805.25|1802|1804|1800.25|0
1767633040000|2026-01-05 17:10:40|1805.75|1800.75|1805.75|1800.75|1806.25|1801.25|1805.5|1800.5|0
1767633050000|2026-01-05 17:10:50|1806|1801|1804.75|1799.75|1806|1801.5|1803|1799.75|0
1767633060000|2026-01-05 17:11:00|1803|1801|1802.5|1800.5|1804.75|1801|1802.5|1799.75|0
1767633070000|2026-01-05 17:11:10|1803.5|1801.5|1803.5|1801.5|1805.75|1801.75|1803.5|1800.25|0
1767633080000|2026-01-05 17:11:20|1804.75|1799.75|1803.5|1801.5|1805.25|1801.5|1803.5|1799.75|0
1767633090000|2026-01-05 17:11:30|1805.25|1800.25|1802.5|1800.5|1805.25|1800.5|1802.5|1798.75|0
1767633100000|2026-01-05 17:11:40|1802|1800|1803|1801|1804.25|1801|1802|1798.25|0
1767633110000|2026-01-05 17:11:50|1804.75|1799.75|1804.75|1799.75|1805.25|1801.5|1803|1799.25|0
1767633120000|2026-01-05 17:12:00|1804|1802|1805.75|1800.75|1805.75|1802.5|1804|1800.25|0
1767633130000|2026-01-05 17:12:10|1805.25|1800.25|1803.5|1801.5|1805.75|1802|1803.5|1800.25|0
1767633140000|2026-01-05 17:12:20|1803.75|1801.75|1803.5|1801.5|1804.75|1801.75|1803.5|1799.75|0
1767633150000|2026-01-05 17:12:30|1803.75|1801.75|1804|1802|1805.25|1802|1803.75|1800.25|0
1767633160000|2026-01-05 17:12:40|1805.75|1800.75|1805.25|1800.25|1805.75|1802|1804|1800.25|0
1767633170000|2026-01-05 17:12:50|1803.5|1801.5|1803|1801|1805|1801.5|1803|1799.75|0
1767633180000|2026-01-05 17:13:00|1804.75|1799.75|1804|1802|1805.25|1802|1804|1799.75|0
1767633190000|2026-01-05 17:13:10|1805.25|1800.25|1803.5|1801.5|1805.25|1801.5|1803|1799.75|0
1767633200000|2026-01-05 17:13:20|1804.75|1799.75|1803.5|1801.5|1804.75|1801.5|1803.5|1799.75|0
1767633210000|2026-01-05 17:13:30|1804.75|1799.75|1804.75|1799.75|1804.75|1801.5|1803|1799.75|0
1767633220000|2026-01-05 17:13:40|1803|1801|1803.75|1798.75|1803.75|1801|1802|1798.25|0
1767633230000|2026-01-05 17:13:50|1803.5|1798.5|1803.25|1798.25|1803.75|1798.75|1803.25|1798.25|0
1767633240000|2026-01-05 17:14:00|1803.5|1798.5|1803.25|1798.25|1803.5|1799.5|1801.5|1798.25|0
1767633250000|2026-01-05 17:14:10|1802|1800|1800.5|1798.5|1804.75|1800.5|1800.5|1796.75|0
1767633260000|2026-01-05 17:14:20|1800.75|1798.75|1802.25|1797.25|1803.25|1800|1800.75|1797.25|0
1767633270000|2026-01-05 17:14:30|1802|1797|1802.25|1797.25|1802.5|1797.5|1801.75|1796.75|0
1767633280000|2026-01-05 17:14:40|1802.5|1797.5|1802.75|1797.75|1802.75|1799.5|1801.5|1797.25|0
1767633290000|2026-01-05 17:14:50|1801.5|1799.5|1801.5|1799.5|1802.75|1799.75|1801.5|1797.75|0
1767633300000|2026-01-05 17:15:00|1801.75|1799.75|1803.5|1798.5|1803.75|1800.5|1801.75|1798.5|0
1767633310000|2026-01-05 17:15:10|1803.25|1798.25|1801.75|1796.75|1803.75|1800.5|1800.5|1796.75|0
1767633320000|2026-01-05 17:15:20|1800.5|1798.5|1800.5|1798.5|1801.75|1798.5|1800.5|1796.75|0
1767633330000|2026-01-05 17:15:30|1801.75|1796.75|1800|1798|1801.75|1798|1800|1796.75|0
1767633340000|2026-01-05 17:15:40|1801.25|1796.25|1800.25|1798.25|1801.25|1798.25|1799.5|1796.25|0
1767633350000|2026-01-05 17:15:50|1800|1798|1800|1798|1801.25|1798|1800|1796.25|0
1767633360000|2026-01-05 17:16:00|1801.25|1796.25|1800.5|1798.5|1802.25|1798.5|1800|1796.25|0
1767633370000|2026-01-05 17:16:10|1801.75|1796.75|1801.75|1796.75|1801.75|1798.5|1800.5|1796.5|0
1767633380000|2026-01-05 17:16:20|1801.5|1796.5|1801.75|1796.75|1801.75|1798.5|1800.5|1796.25|0
1767633390000|2026-01-05 17:16:30|1800.5|1798.5|1801.75|1796.75|1801.75|1798.5|1800.5|1796.75|0
1767633400000|2026-01-05 17:16:40|1800.5|1798.5|1802.25|1797.25|1802.75|1798.5|1800.5|1796.75|0
1767633410000|2026-01-05 17:16:50|1802.5|1797.5|1802.25|1797.25|1802.5|1797.5|1802.25|1797.25|0
1767633420000|2026-01-05 17:17:00|1802.75|1797.75|1802.75|1797.75|1802.75|1799|1801|1797.5|0
1767633430000|2026-01-05 17:17:10|1803.25|1798.25|1803.25|1798.25|1803.25|1799.5|1801.5|1798|0
1767633440000|2026-01-05 17:17:20|1801.5|1799.5|1802.75|1797.75|1802.75|1799.5|1801.5|1797.75|0
1767633450000|2026-01-05 17:17:30|1801.5|1799.5|1801|1799|1802.75|1799.5|1801|1797.25|0
1767633460000|2026-01-05 17:17:40|1802.25|1797.25|1802.25|1797.25|1803.75|1799|1801|1797.25|0
1767633470000|2026-01-05 17:17:50|1802|1797|1802.25|1797.25|1802.25|1797.25|1801.75|1796.75|0
1767633480000|2026-01-05 17:18:00|1802.5|1797.5|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1767633490000|2026-01-05 17:18:10|1802.75|1797.75|1802.5|1797.5|1803|1799.5|1801.5|1797.5|0
1767633500000|2026-01-05 17:18:20|1802.75|1797.75|1803.5|1798.5|1803.75|1798.75|1802.75|1797.75|0
1767633510000|2026-01-05 17:18:30|1803.75|1798.75|1801.75|1796.75|1803.75|1798.75|1801.75|1796.75|0
1767633520000|2026-01-05 17:18:40|1801.25|1796.25|1801.25|1796.25|1801.5|1796.5|1801.25|1796.25|0
1767633530000|2026-01-05 17:18:50|1801|1796|1800.75|1795.75|1801|1796|1800.5|1795.5|0
1767633540000|2026-01-05 17:19:00|1801|1796|1801.75|1796.75|1801.75|1796.75|1800.75|1795.75|0
1767633550000|2026-01-05 17:19:10|1801.5|1796.5|1802.5|1797.5|1802.5|1798.5|1800.5|1796.5|0
1767633560000|2026-01-05 17:19:20|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|1802.5|1797.5|0
1767633570000|2026-01-05 17:19:30|1802.5|1797.5|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1767633580000|2026-01-05 17:19:40|1802.25|1797.25|1802.5|1797.5|1802.5|1797.5|1802.25|1797.25|0
1767633590000|2026-01-05 17:19:50|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1767633600000|2026-01-05 17:20:00|1801.5|1796.5|1800.75|1795.75|1801.75|1796.75|1800.5|1795.5|0
1767633610000|2026-01-05 17:20:10|1799|1797|1798.5|1796.5|1800.75|1797|1798.5|1795.75|0
1767633620000|2026-01-05 17:20:20|1798.25|1796.25|1798.25|1796.25|1798.25|1796.25|1798.25|1796.25|0
1767633630000|2026-01-05 17:20:30|1798.5|1796.5|1801.25|1796.25|1801.25|1797.5|1798.5|1796.25|0
1767633640000|2026-01-05 17:20:40|1800|1798|1800.5|1798.5|1802.5|1798.5|1800|1796.75|0
1767633650000|2026-01-05 17:20:50|1802.25|1797.25|1800.5|1798.5|1802.25|1798.5|1800.5|1797.25|0
1767633660000|2026-01-05 17:21:00|1802.25|1797.25|1802.75|1797.75|1802.75|1799|1801|1797.25|0
1767633670000|2026-01-05 17:21:10|1802.5|1797.5|1802.25|1797.25|1802.5|1797.5|1802.25|1797.25|0
1767633680000|2026-01-05 17:21:20|1801|1799|1802.25|1797.25|1802.75|1799|1800.5|1797|0
1767633690000|2026-01-05 17:21:30|1802|1797|1802|1797|1802.25|1797.25|1802|1797|0
1767633700000|2026-01-05 17:21:40|1802.25|1797.25|1801.75|1796.75|1802.25|1797.25|1801.75|1796.75|0
1767633710000|2026-01-05 17:21:50|1802|1797|1802.25|1797.25|1802.25|1797.25|1801.75|1796.75|0
1767633720000|2026-01-05 17:22:00|1802.75|1797.75|1803|1798|1803|1798|1802.75|1797.75|0
1767633730000|2026-01-05 17:22:10|1802.75|1797.75|1802|1800|1803.25|1800|1802|1797.75|0
1767633740000|2026-01-05 17:22:20|1803.25|1798.25|1803.25|1798.25|1803.25|1800|1802|1798.25|0
1767633750000|2026-01-05 17:22:30|1803|1798|1802.75|1797.75|1803.25|1800|1801.5|1797.75|0
1767633760000|2026-01-05 17:22:40|1802.5|1797.5|1801.5|1799.5|1803.25|1800|1801.5|1797.25|0
1767633770000|2026-01-05 17:22:50|1802.75|1797.75|1801.5|1799.5|1803.25|1800|1801.5|1797.75|0
1767633780000|2026-01-05 17:23:00|1803.25|1798.25|1802|1800|1803.25|1800|1802|1798.25|0
1767633790000|2026-01-05 17:23:10|1803|1801|1803.25|1798.25|1803.75|1801|1802.5|1798.25|0
1767633800000|2026-01-05 17:23:20|1802|1800|1803.25|1798.25|1803.75|1800|1802|1798.25|0
1767633810000|2026-01-05 17:23:30|1802.25|1797.25|1802.5|1797.5|1802.5|1797.5|1802.25|1797.25|0
1767633820000|2026-01-05 17:23:40|1802.25|1797.25|1802.5|1797.5|1802.75|1797.75|1802.25|1797.25|0
1767633830000|2026-01-05 17:23:50|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|1802.5|1797.5|0
1767633840000|2026-01-05 17:24:00|1803|1798|1802.25|1797.25|1803|1798|1802.25|1797.25|0
1767633870000|2026-01-05 17:24:30|1801.25|1799.25|1803.25|1798.25|1803.25|1799.5|1801.25|1798.25|0
1767633900000|2026-01-05 17:25:00|1802|1800|1802.75|1797.75|1803.25|1800|1801.5|1797.5|0
1767633910000|2026-01-05 17:25:10|1801.5|1799.5|1803.25|1798.25|1803.25|1799.5|1801.5|1797.75|0
1767633920000|2026-01-05 17:25:20|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1767633950000|2026-01-05 17:25:50|1803|1798|1803|1798|1803.25|1798.25|1803|1798|0
1767633960000|2026-01-05 17:26:00|1803.25|1798.25|1803|1798|1803.25|1799.5|1801.5|1797.75|0
1767633970000|2026-01-05 17:26:10|1803.25|1798.25|1803|1798|1803.25|1798.25|1802.75|1797.75|0
1767633980000|2026-01-05 17:26:20|1803.25|1798.25|1802.75|1797.75|1803.25|1798.25|1802.75|1797.75|0
1767633990000|2026-01-05 17:26:30|1803|1798|1803.25|1798.25|1803.25|1798.25|1803|1798|0
1767634000000|2026-01-05 17:26:40|1803|1798|1802.25|1797.25|1803.25|1798.25|1802.25|1797.25|0
1767634010000|2026-01-05 17:26:50|1801|1799|1802.5|1797.5|1802.75|1799|1801|1797.5|0
1767634020000|2026-01-05 17:27:00|1803|1798|1802.75|1797.75|1803|1798|1802.25|1797.25|0
1767634030000|2026-01-05 17:27:10|1803|1798|1802.75|1797.75|1803|1798|1802.75|1797.75|0
1767634040000|2026-01-05 17:27:20|1801|1799|1800.5|1798.5|1802.75|1799|1800.5|1797.5|0
1767634050000|2026-01-05 17:27:30|1802.25|1797.25|1802.25|1797.25|1802.25|1798.5|1800.5|1797.25|0
1767634060000|2026-01-05 17:27:40|1802.5|1797.5|1802.25|1797.25|1802.5|1797.5|1802.25|1797.25|0
1767634070000|2026-01-05 17:27:50|1802.5|1797.5|1802.25|1797.25|1802.5|1797.5|1802.25|1797.25|0
1767634090000|2026-01-05 17:28:10|1802.5|1797.5|1802.5|1797.5|1802.75|1797.75|1802.25|1797.25|0
1767634100000|2026-01-05 17:28:20|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|1802.5|1797.5|0
1767634110000|2026-01-05 17:28:30|1801|1799|1802.5|1797.5|1802.5|1799|1800.25|1797.25|0
1767634120000|2026-01-05 17:28:40|1802.75|1797.75|1802.25|1797.25|1802.75|1797.75|1802.25|1797.25|0
1767634130000|2026-01-05 17:28:50|1800.5|1798.5|1802|1797|1802.25|1798.5|1800.5|1796.5|0
1767634140000|2026-01-05 17:29:00|1802.75|1797.75|1802.75|1797.75|1802.75|1799.5|1801.5|1797.75|0
1767634150000|2026-01-05 17:29:10|1803|1798|1802.5|1797.5|1803|1798|1802.5|1797.5|0
1767634160000|2026-01-05 17:29:20|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1767634180000|2026-01-05 17:29:40|1801.5|1799.5|1802|1800|1802|1800|1801.5|1799.5|0
1767634190000|2026-01-05 17:29:50|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1803|1798|0
1767634200000|2026-01-05 17:30:00|1802.75|1797.75|1801.75|1796.75|1802.75|1797.75|1801.75|1796.75|1
1767634210000|2026-01-05 17:30:10|1802.25|1797.25|1802|1797|1802.25|1797.25|1802|1797|0
1767634220000|2026-01-05 17:30:20|1802.25|1797.25|1800.5|1798.5|1802.25|1798.5|1800.5|1796.75|0
1767634230000|2026-01-05 17:30:30|1802.25|1797.25|1803.75|1798.75|1804.25|1801|1801.5|1797.25|0
1767634240000|2026-01-05 17:30:40|1802|1800|1801.5|1799.5|1803.25|1800|1801.5|1798.25|0
1767634250000|2026-01-05 17:30:50|1802.75|1797.75|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1767634260000|2026-01-05 17:31:00|1802|1797|1801.75|1796.75|1802.25|1797.25|1801.75|1796.75|0
1767634270000|2026-01-05 17:31:10|1800.5|1798.5|1800.5|1798.5|1801.75|1798.5|1800.5|1796.75|0
1767634280000|2026-01-05 17:31:20|1802.25|1797.25|1802.25|1797.25|1802.75|1797.75|1802|1797|0
1767634290000|2026-01-05 17:31:30|1801|1799|1802.25|1797.25|1802.25|1799|1801|1797.25|0
1767634300000|2026-01-05 17:31:40|1802|1797|1802|1797|1802.25|1797.25|1802|1797|0
1767634310000|2026-01-05 17:31:50|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|1802|1797|0
1767634320000|2026-01-05 17:32:00|1802.5|1797.5|1802.75|1797.75|1803.25|1798.25|1802.5|1797.5|0
1767634330000|2026-01-05 17:32:10|1802.5|1797.5|1802.25|1797.25|1802.5|1797.5|1802.25|1797.25|0
1767634340000|2026-01-05 17:32:20|1801.75|1796.75|1801.25|1796.25|1801.75|1796.75|1801.25|1796.25|0
1767634350000|2026-01-05 17:32:30|1800|1798|1800|1798|1800|1798|1800|1798|0
1767634360000|2026-01-05 17:32:40|1801.75|1796.75|1801.5|1796.5|1801.75|1798|1800|1796.25|0
1767634370000|2026-01-05 17:32:50|1800.5|1798.5|1800.5|1798.5|1801.75|1798.5|1800.5|1796.5|0
1767634380000|2026-01-05 17:33:00|1802.25|1797.25|1802.25|1797.25|1802.25|1798.5|1800.5|1796.75|0
1767634390000|2026-01-05 17:33:10|1800.5|1798.5|1801.25|1796.25|1801.75|1798.5|1800.5|1796.25|0
1767634400000|2026-01-05 17:33:20|1799.5|1797.5|1801.25|1796.25|1801.25|1798|1799.25|1796.25|0
1767634410000|2026-01-05 17:33:30|1800|1798|1800|1798|1801.75|1798|1799.5|1796.5|0
1767634420000|2026-01-05 17:33:40|1801.75|1796.75|1801.75|1796.75|1801.75|1798.5|1800.5|1796.75|0
1767634430000|2026-01-05 17:33:50|1800|1798|1802.25|1797.25|1802.75|1798.5|1800|1796.75|0
1767634460000|2026-01-05 17:34:20|1802.5|1797.5|1801|1799|1802.75|1799|1801|1797.5|0
1767634470000|2026-01-05 17:34:30|1802.75|1797.75|1802.75|1797.75|1802.75|1799|1801|1797.75|0
1767634480000|2026-01-05 17:34:40|1803|1798|1802|1800|1803.75|1800|1802|1797.75|0
1767634500000|2026-01-05 17:35:00|1803.25|1798.25|1801|1799|1803.25|1799|1801|1797.75|0
1767634510000|2026-01-05 17:35:10|1802.75|1797.75|1801|1799|1802.75|1799|1801|1797.75|0
1767634520000|2026-01-05 17:35:20|1802.75|1797.75|1802.75|1797.75|1803|1799|1801|1797.75|0
1767634530000|2026-01-05 17:35:30|1803|1798|1803|1798|1803.75|1799|1801|1797.75|0
1767634540000|2026-01-05 17:35:40|1803.25|1798.25|1802.75|1797.75|1803.5|1799|1801|1797.75|0
1767634560000|2026-01-05 17:36:00|1801.5|1799.5|1801|1799|1803.25|1799.5|1801|1797.75|0
1767634570000|2026-01-05 17:36:10|1803.25|1798.25|1803.25|1798.25|1803.25|1800|1802|1798.25|0
1767634580000|2026-01-05 17:36:20|1803|1801|1804.25|1799.25|1804.25|1801|1803|1799.25|0
1767634590000|2026-01-05 17:36:30|1803|1801|1802.5|1800.5|1804.25|1801|1802.5|1799.25|0
1767634600000|2026-01-05 17:36:40|1804.25|1799.25|1804.25|1799.25|1804.25|1800.5|1802.5|1799.25|0
1767634610000|2026-01-05 17:36:50|1802.5|1800.5|1804.75|1799.75|1804.75|1800.5|1802.5|1799.25|0
1767634620000|2026-01-05 17:37:00|1803.5|1801.5|1804.75|1799.75|1804.75|1801.5|1803.5|1799.75|0
1767634630000|2026-01-05 17:37:10|1803.5|1801.5|1804.75|1799.75|1804.75|1801.5|1803.5|1799.5|0
1767634640000|2026-01-05 17:37:20|1803.5|1801.5|1804.75|1799.75|1804.75|1801.5|1803.5|1799.75|0
1767634650000|2026-01-05 17:37:30|1804.5|1799.5|1804.75|1799.75|1804.75|1799.75|1804.5|1799.5|0
1767634660000|2026-01-05 17:37:40|1803|1801|1804.5|1802.5|1805.25|1802.5|1803|1799.75|0
1767634670000|2026-01-05 17:37:50|1804.25|1802.25|1805.25|1800.25|1805.25|1802.25|1804|1800|0
1767634680000|2026-01-05 17:38:00|1805|1800|1803|1801|1805|1801|1803|1799.75|0
1767634690000|2026-01-05 17:38:10|1802.75|1800.75|1802.75|1800.75|1802.75|1800.75|1802.75|1800.75|0
1767634700000|2026-01-05 17:38:20|1802.5|1800.5|1803.75|1798.75|1803.75|1800.5|1802.5|1798.75|0
1767634710000|2026-01-05 17:38:30|1802|1800|1803.25|1798.25|1803.25|1800|1801.75|1798.25|0
1767634720000|2026-01-05 17:38:40|1803|1798|1801|1799|1803.25|1799|1801|1797.75|0
1767634730000|2026-01-05 17:38:50|1802.75|1797.75|1802.75|1797.75|1802.75|1799.5|1801.5|1797.75|0
1767634740000|2026-01-05 17:39:00|1801|1799|1801|1799|1801|1799|1801|1799|0
1767634750000|2026-01-05 17:39:10|1801.25|1799.25|1801|1799|1801.25|1799.25|1801|1799|0
1767634760000|2026-01-05 17:39:20|1801.25|1799.25|1801|1799|1801.25|1799.25|1801|1799|0
1767634770000|2026-01-05 17:39:30|1801.25|1799.25|1803.25|1798.25|1803.25|1799.25|1801.25|1798.25|0
1767634780000|2026-01-05 17:39:40|1801.5|1799.5|1802.25|1797.25|1803.25|1799.5|1801.5|1797.25|0
1767634790000|2026-01-05 17:39:50|1801|1799|1801|1799|1801|1799|1801|1799|0
1767634800000|2026-01-05 17:40:00|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|0
1767634810000|2026-01-05 17:40:10|1803.25|1798.25|1801.5|1799.5|1803.25|1799.5|1801.5|1798.25|0
1767634820000|2026-01-05 17:40:20|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|1802.75|1797.75|0
1767634830000|2026-01-05 17:40:30|1801.5|1799.5|1803.25|1798.25|1803.25|1799.5|1801.5|1797.75|0
1767634840000|2026-01-05 17:40:40|1803|1798|1803|1798|1803.25|1798.25|1802.75|1797.75|0
1767634850000|2026-01-05 17:40:50|1803.25|1798.25|1802.75|1797.75|1803.25|1798.25|1802.75|1797.75|0
1767634860000|2026-01-05 17:41:00|1801|1799|1802.75|1797.75|1802.75|1799|1801|1797.75|0
1767634870000|2026-01-05 17:41:10|1795|1793|1792.75|1790.75|1795|1793|1792.75|1790.75|2
1767634880000|2026-01-05 17:41:20|1793|1791|1794.75|1792.75|1795.25|1793.25|1793|1788.75|4
1767634890000|2026-01-05 17:41:30|1794|1792|1794.5|1792.5|1795.75|1792.75|1794|1790.75|0
1767634900000|2026-01-05 17:41:40|1794.75|1792.75|1795.75|1790.75|1796.25|1792.75|1794.5|1790.75|0
1767634920000|2026-01-05 17:42:00|1795.5|1790.5|1795.75|1790.75|1795.75|1792.5|1794.5|1790.25|0
1767634930000|2026-01-05 17:42:10|1794.5|1792.5|1795|1790|1795.25|1792.5|1794.5|1789.75|0
1767634940000|2026-01-05 17:42:20|1795.25|1790.25|1792.5|1790.5|1795.25|1790.5|1792|1788.75|0
1767634950000|2026-01-05 17:42:30|1794.25|1789.25|1793.75|1788.75|1794.75|1791.75|1792.5|1788.75|0
1767634960000|2026-01-05 17:42:40|1792.5|1790.5|1794.25|1789.25|1794.5|1790.5|1792.5|1789.25|0
1767634970000|2026-01-05 17:42:50|1794|1789|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1767634980000|2026-01-05 17:43:00|1794.5|1789.5|1793.75|1788.75|1794.5|1790.5|1792.5|1788.75|0
1767634990000|2026-01-05 17:43:10|1792|1790|1793.5|1788.5|1793.75|1790|1791.5|1788.25|0
1767635000000|2026-01-05 17:43:20|1793.75|1788.75|1794|1789|1794|1790.5|1792.5|1788.25|0
1767635010000|2026-01-05 17:43:30|1793.75|1788.75|1793.75|1788.75|1794.25|1789.25|1793.5|1788.5|0
1767635020000|2026-01-05 17:43:40|1793.5|1788.5|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767635030000|2026-01-05 17:43:50|1793.25|1788.25|1789.75|1784.75|1793.25|1788.25|1789.75|1784.75|0
1767635040000|2026-01-05 17:44:00|1790.5|1785.5|1791.5|1786.5|1791.5|1787.75|1789.75|1785.25|0
1767635050000|2026-01-05 17:44:10|1791.25|1786.25|1791.25|1786.25|1792.25|1788.5|1790.25|1786|0
1767635060000|2026-01-05 17:44:20|1791|1786|1791|1786|1792|1787|1790.75|1785.75|0
1767635070000|2026-01-05 17:44:30|1790.75|1785.75|1792|1787|1792|1787|1790.75|1785.75|0
1767635080000|2026-01-05 17:44:40|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1767635090000|2026-01-05 17:44:50|1792|1787|1790.75|1785.75|1792|1787|1790.75|1785.75|0
1767635100000|2026-01-05 17:45:00|1789.5|1787.5|1791.75|1786.75|1791.75|1787.5|1789.5|1786.75|0
1767635110000|2026-01-05 17:45:10|1792|1787|1793.25|1788.25|1793.25|1789.5|1791|1786.75|0
1767635120000|2026-01-05 17:45:20|1792|1790|1794|1789|1794|1790|1792|1788.75|0
1767635130000|2026-01-05 17:45:30|1794.25|1789.25|1794.25|1789.25|1794.75|1791|1793|1789|0
1767635140000|2026-01-05 17:45:40|1794.75|1789.75|1794.5|1789.5|1795.25|1790.25|1794.5|1789.5|0
1767635150000|2026-01-05 17:45:50|1794.25|1789.25|1794|1789|1794.5|1789.5|1793.75|1788.75|0
1767635160000|2026-01-05 17:46:00|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1793.75|1788.75|0
1767635170000|2026-01-05 17:46:10|1794.75|1789.75|1794.75|1789.75|1795|1790|1794.5|1789.5|0
1767635180000|2026-01-05 17:46:20|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.25|1791.25|0
1767635190000|2026-01-05 17:46:30|1795.25|1790.25|1793.5|1791.5|1795.25|1792|1793.5|1790.25|0
1767635200000|2026-01-05 17:46:40|1793.75|1791.75|1794|1792|1796.25|1792.5|1793.75|1790.75|0
1767635210000|2026-01-05 17:46:50|1793.75|1791.75|1793.75|1788.75|1794|1792|1793.75|1788.75|1
1767635220000|2026-01-05 17:47:00|1792|1790|1792|1790|1794.75|1790.5|1792|1789.25|0
1767635230000|2026-01-05 17:47:10|1791.75|1789.75|1792|1790|1792|1790|1791.75|1789.75|0
1767635240000|2026-01-05 17:47:20|1792.25|1790.25|1794.25|1789.25|1794.25|1790.25|1792.25|1789|0
1767635250000|2026-01-05 17:47:30|1794.75|1789.75|1794.5|1789.5|1795.25|1790.25|1794.5|1789.5|0
1767635260000|2026-01-05 17:47:40|1794.25|1789.25|1795|1790|1795.25|1790.25|1794.25|1789.25|0
1767635270000|2026-01-05 17:47:50|1794.75|1789.75|1795.25|1790.25|1795.25|1790.25|1794.75|1789.75|0
1767635280000|2026-01-05 17:48:00|1795|1790|1794.5|1789.5|1795|1790|1794.5|1789.5|0
1767635290000|2026-01-05 17:48:10|1794.75|1789.75|1795|1790|1795.75|1790.75|1794.75|1789.75|0
1767635300000|2026-01-05 17:48:20|1795.25|1790.25|1795.75|1790.75|1796|1791|1795.25|1790.25|0
1767635310000|2026-01-05 17:48:30|1796|1791|1796.25|1791.25|1796.25|1791.25|1795.75|1790.75|0
1767635320000|2026-01-05 17:48:40|1796.5|1791.5|1795|1790|1796.5|1791.5|1795|1790|0
1767635330000|2026-01-05 17:48:50|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767635340000|2026-01-05 17:49:00|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|0
1767635350000|2026-01-05 17:49:10|1795.75|1790.75|1795.75|1790.75|1796|1791|1795.75|1790.75|0
1767635360000|2026-01-05 17:49:20|1795.5|1790.5|1796|1791|1796|1791|1795.25|1790.25|0
1767635370000|2026-01-05 17:49:30|1795.75|1790.75|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767635380000|2026-01-05 17:49:40|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1767635390000|2026-01-05 17:49:50|1795.5|1790.5|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767635400000|2026-01-05 17:50:00|1795.75|1790.75|1794.75|1789.75|1796|1791|1794.75|1789.75|0
1767635410000|2026-01-05 17:50:10|1794.5|1789.5|1796|1791|1796|1791|1794.25|1789.25|0
1767635420000|2026-01-05 17:50:20|1796.25|1791.25|1795.5|1790.5|1796.25|1791.25|1795.25|1790.25|0
1767635430000|2026-01-05 17:50:30|1795.75|1790.75|1795.5|1790.5|1795.75|1790.75|1795.25|1790.25|0
1767635440000|2026-01-05 17:50:40|1795.25|1790.25|1794.75|1789.75|1795.25|1790.25|1794.75|1789.75|0
1767635450000|2026-01-05 17:50:50|1795|1790|1794.25|1789.25|1795|1790|1794.25|1789.25|0
1767635460000|2026-01-05 17:51:00|1794.5|1789.5|1795|1790|1795|1790|1794.5|1789.5|0
1767635470000|2026-01-05 17:51:10|1794.75|1789.75|1794.5|1789.5|1794.75|1789.75|1794.5|1789.5|0
1767635480000|2026-01-05 17:51:20|1794.75|1789.75|1795.25|1790.25|1795.75|1790.75|1794.75|1789.75|0
1767635490000|2026-01-05 17:51:30|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|0
1767635500000|2026-01-05 17:51:40|1795.75|1790.75|1795.5|1790.5|1796|1791|1795|1790|0
1767635530000|2026-01-05 17:52:10|1795.75|1790.75|1796.5|1791.5|1796.5|1791.5|1795.75|1790.75|0
1767635550000|2026-01-05 17:52:30|1796.75|1791.75|1796|1791|1796.75|1791.75|1796|1791|0
1767635560000|2026-01-05 17:52:40|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1767635570000|2026-01-05 17:52:50|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1767635580000|2026-01-05 17:53:00|1796|1794|1797.5|1792.5|1797.75|1794|1796|1792.25|0
1767635610000|2026-01-05 17:53:30|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767635630000|2026-01-05 17:53:50|1797.75|1792.75|1797.5|1792.5|1797.75|1792.75|1796.75|1791.75|0
1767635640000|2026-01-05 17:54:00|1797.75|1792.75|1797.75|1792.75|1797.75|1794|1796|1792.75|0
1767635650000|2026-01-05 17:54:10|1796|1794|1797.25|1792.25|1797.25|1794|1795.5|1791.75|0
1767635660000|2026-01-05 17:54:20|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767635670000|2026-01-05 17:54:30|1797.75|1792.75|1797.25|1792.25|1797.75|1792.75|1797.25|1792.25|0
1767635690000|2026-01-05 17:54:50|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1767635700000|2026-01-05 17:55:00|1798.25|1793.25|1797|1792|1798.25|1794|1796|1792|0
1767635710000|2026-01-05 17:55:10|1796.75|1791.75|1795.25|1793.25|1796.75|1793.25|1795|1791.75|0
1767635720000|2026-01-05 17:55:20|1795|1793|1795.25|1793.25|1795.25|1793.25|1795|1793|0
1767635730000|2026-01-05 17:55:30|1795.5|1793.5|1795.25|1793.25|1795.5|1793.5|1795.25|1793.25|0
1767635740000|2026-01-05 17:55:40|1795|1793|1795|1793|1795|1793|1795|1793|0
1767635750000|2026-01-05 17:55:50|1795.25|1793.25|1795.25|1793.25|1795.25|1793.25|1795.25|1793.25|0
1767635760000|2026-01-05 17:56:00|1797.25|1792.25|1795.5|1793.5|1797.25|1793.75|1795.5|1792.25|1
1767635770000|2026-01-05 17:56:10|1795.75|1793.75|1795.5|1793.5|1795.75|1793.75|1795.5|1793.5|0
1767635800000|2026-01-05 17:56:40|1797.25|1792.25|1795|1793|1797.25|1793.5|1795|1791.25|1
1767635810000|2026-01-05 17:56:50|1795.25|1793.25|1795.5|1793.5|1795.5|1793.5|1795.25|1793.25|0
1767635830000|2026-01-05 17:57:10|1795.25|1793.25|1796.5|1794.5|1796.5|1794.5|1795.25|1793.25|1
1767635850000|2026-01-05 17:57:30|1797.75|1792.75|1795.25|1790.25|1797.75|1793|1794.5|1790.25|0
1767635860000|2026-01-05 17:57:40|1795|1790|1795.25|1790.25|1795.25|1790.25|1795|1790|0
1767635870000|2026-01-05 17:57:50|1795|1790|1793.25|1791.25|1795|1791.5|1793|1789.25|0
1767635880000|2026-01-05 17:58:00|1794.25|1792.25|1794|1792|1794.25|1792.25|1793.75|1791.75|1
1767635890000|2026-01-05 17:58:10|1793.75|1791.75|1793.25|1791.25|1794.75|1791.75|1792.5|1789.75|1
1767635900000|2026-01-05 17:58:20|1793|1791|1793|1791|1793.25|1791.25|1793|1791|0
1767635910000|2026-01-05 17:58:30|1793.25|1791.25|1793.25|1791.25|1793.25|1791.25|1793|1791|0
1767635920000|2026-01-05 17:58:40|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1767635930000|2026-01-05 17:58:50|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1767635940000|2026-01-05 17:59:00|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|0
1767635960000|2026-01-05 17:59:20|1792.5|1790.5|1791|1789|1792.5|1790.5|1790.25|1788.25|0
1767635970000|2026-01-05 17:59:30|1790.75|1788.75|1790.25|1788.25|1790.75|1788.75|1790|1788|0
1767635980000|2026-01-05 17:59:40|1790.5|1788.5|1791|1789|1791|1789|1790.5|1788.5|0
1767635990000|2026-01-05 17:59:50|1790.75|1788.75|1790.75|1788.75|1791|1789|1790.5|1788.5|0
1767636000000|2026-01-05 18:00:00|1791.25|1789.25|1792.5|1790.5|1793.25|1790.5|1791.25|1788.25|0
1767636010000|2026-01-05 18:00:10|1792.75|1790.75|1792.5|1790.5|1792.75|1790.75|1792.5|1790.5|0
1767636020000|2026-01-05 18:00:20|1792|1790|1793|1791|1793|1791|1792|1790|0
1767636030000|2026-01-05 18:00:30|1792.75|1790.75|1792.25|1790.25|1792.75|1790.75|1792.25|1790.25|0
1767636040000|2026-01-05 18:00:40|1792|1790|1792|1790|1792.75|1790|1791|1787.75|0
1767636050000|2026-01-05 18:00:50|1791.75|1789.75|1791|1789|1792|1790|1791|1789|0
1767636060000|2026-01-05 18:01:00|1792.75|1787.75|1792.75|1787.75|1793.75|1790|1791|1787.75|1
1767636070000|2026-01-05 18:01:10|1793|1788|1793|1788|1793|1788|1793|1788|0
1767636080000|2026-01-05 18:01:20|1792.75|1787.75|1793|1788|1793|1788|1792.5|1787.5|0
1767636090000|2026-01-05 18:01:30|1793.25|1788.25|1793.5|1791.5|1794.75|1791.5|1793|1788.25|0
1767636100000|2026-01-05 18:01:40|1794.75|1789.75|1795.25|1790.25|1795.25|1791.5|1793.5|1789.75|0
1767636110000|2026-01-05 18:01:50|1793.5|1791.5|1795.75|1790.75|1795.75|1791.5|1793.5|1790.25|0
1767636120000|2026-01-05 18:02:00|1794.5|1792.5|1794.75|1789.75|1796.25|1792.5|1794.5|1789.75|0
1767636130000|2026-01-05 18:02:10|1793.5|1791.5|1794.75|1789.75|1795.25|1791.5|1793.5|1789.75|0
1767636140000|2026-01-05 18:02:20|1793.5|1791.5|1795.5|1790.5|1795.5|1791.5|1793.5|1790.25|0
1767636150000|2026-01-05 18:02:30|1795.25|1790.25|1793.5|1791.5|1795.75|1791.5|1793.5|1790.25|0
1767636160000|2026-01-05 18:02:40|1795.25|1790.25|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1767636170000|2026-01-05 18:02:50|1794|1792|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1767636180000|2026-01-05 18:03:00|1796|1791|1796.25|1791.25|1796.25|1791.25|1795.75|1790.75|0
1767636190000|2026-01-05 18:03:10|1796.5|1791.5|1796.25|1791.25|1797.25|1794|1796|1791.25|0
1767636200000|2026-01-05 18:03:20|1795|1793|1796.75|1791.75|1796.75|1793|1795|1791.25|0
1767636210000|2026-01-05 18:03:30|1795.5|1793.5|1797|1792|1797.25|1793.5|1795.5|1792|0
1767636220000|2026-01-05 18:03:40|1796.5|1791.5|1796.75|1791.75|1797.25|1793|1795|1791.25|0
1767636230000|2026-01-05 18:03:50|1795|1793|1797|1792|1797.25|1793|1795|1791.75|0
1767636240000|2026-01-05 18:04:00|1797.25|1792.25|1797.75|1792.75|1797.75|1794|1796|1792|0
1767636250000|2026-01-05 18:04:10|1798|1793|1797.75|1792.75|1798|1794|1796|1792.75|1
1767636260000|2026-01-05 18:04:20|1798|1793|1795.75|1793.75|1798|1794.5|1795.75|1792.75|0
1767636270000|2026-01-05 18:04:30|1796|1794|1796.25|1794.25|1796.5|1794.5|1796|1794|0
1767636280000|2026-01-05 18:04:40|1796.5|1794.5|1796|1794|1796.5|1794.5|1796|1794|1
1767636290000|2026-01-05 18:04:50|1796.25|1794.25|1795.5|1793.5|1797.25|1794.25|1795|1791.75|0
1767636300000|2026-01-05 18:05:00|1796.75|1791.75|1796.75|1791.75|1796.75|1793.5|1794.75|1791.75|0
1767636310000|2026-01-05 18:05:10|1795.5|1793.5|1795.5|1793.5|1797.25|1794|1795.5|1792.25|0
1767636320000|2026-01-05 18:05:20|1797.25|1792.25|1795.5|1793.5|1797.25|1794|1795|1792.25|0
1767636330000|2026-01-05 18:05:30|1795.75|1793.75|1795.5|1793.5|1795.75|1793.75|1795.5|1793.5|0
1767636340000|2026-01-05 18:05:40|1795.75|1793.75|1796|1794|1796|1794|1795.75|1793.75|0
1767636350000|2026-01-05 18:05:50|1795.5|1793.5|1796.25|1794.25|1796.25|1794.25|1795.5|1793.5|0
1767636360000|2026-01-05 18:06:00|1796|1794|1797.5|1795.5|1799.25|1795.5|1796|1794|0
1767636370000|2026-01-05 18:06:10|1797.75|1795.75|1797|1795|1797.75|1795.75|1796.75|1794.75|0
1767636380000|2026-01-05 18:06:20|1796.75|1794.75|1796.75|1794.75|1797|1795|1796.75|1794.75|0
1767636390000|2026-01-05 18:06:30|1797|1795|1797.25|1795.25|1797.5|1795.5|1796.75|1794.75|0
1767636400000|2026-01-05 18:06:40|1797.5|1795.5|1797.25|1795.25|1797.5|1795.5|1797.25|1795.25|0
1767636410000|2026-01-05 18:06:50|1797.5|1795.5|1797.75|1795.75|1798|1796|1797.25|1795.25|0
1767636420000|2026-01-05 18:07:00|1797.5|1795.5|1797.5|1795.5|1798.5|1796.5|1797.25|1795.25|0
1767636430000|2026-01-05 18:07:10|1797.75|1795.75|1797.75|1795.75|1798|1796|1797.75|1795.75|0
1767636440000|2026-01-05 18:07:20|1798|1796|1797.75|1795.75|1798.25|1796.25|1797.75|1795.75|1
1767636450000|2026-01-05 18:07:30|1798|1796|1797.5|1795.5|1798|1796|1797.5|1795.5|0
1767636460000|2026-01-05 18:07:40|1798.5|1793.5|1797.25|1795.25|1799.25|1795.5|1797|1793.5|0
1767636470000|2026-01-05 18:07:50|1797|1795|1797.25|1795.25|1798.75|1795.25|1796.75|1793.75|0
1767636480000|2026-01-05 18:08:00|1797|1795|1798.75|1793.75|1798.75|1795.5|1796.75|1793.75|0
1767636490000|2026-01-05 18:08:10|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1767636500000|2026-01-05 18:08:20|1797.25|1795.25|1797|1795|1798.25|1795.25|1796.5|1793.25|0
1767636510000|2026-01-05 18:08:30|1797.25|1795.25|1797.25|1795.25|1797.25|1795.25|1797.25|1795.25|0
1767636520000|2026-01-05 18:08:40|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1767636530000|2026-01-05 18:08:50|1798.75|1793.75|1797.5|1795.5|1798.75|1795.5|1797.5|1793.75|0
1767636540000|2026-01-05 18:09:00|1799.25|1794.25|1797|1795|1799.25|1795.5|1797|1794.25|0
1767636550000|2026-01-05 18:09:10|1797.5|1795.5|1797.5|1795.5|1798.75|1795.5|1797.5|1793.75|0
1767636560000|2026-01-05 18:09:20|1799.25|1794.25|1798|1796|1799.25|1796|1797.5|1794.25|0
1767636570000|2026-01-05 18:09:30|1797.75|1795.75|1797.5|1795.5|1798|1796|1797.5|1795.5|0
1767636580000|2026-01-05 18:09:40|1798.75|1793.75|1797.5|1795.5|1798.75|1795.5|1796.5|1793.25|0
1767636590000|2026-01-05 18:09:50|1798.75|1793.75|1797|1795|1798.75|1795|1797|1793.75|0
1767636600000|2026-01-05 18:10:00|1798.75|1793.75|1798|1796|1798.75|1796|1797|1793.75|0
1767636610000|2026-01-05 18:10:10|1797.75|1795.75|1796.75|1794.75|1798.75|1795.75|1796.75|1793.75|0
1767636620000|2026-01-05 18:10:20|1796.5|1794.5|1797.5|1795.5|1798.75|1795.5|1796.5|1793.25|0
1767636630000|2026-01-05 18:10:30|1798.75|1793.75|1797.5|1795.5|1799.25|1795.5|1797.5|1793.75|0
1767636640000|2026-01-05 18:10:40|1799.25|1794.25|1797.5|1795.5|1799.25|1796|1797.5|1794.25|0
1767636650000|2026-01-05 18:10:50|1799.25|1794.25|1797.5|1795.5|1799.25|1796|1797.5|1794.25|0
1767636660000|2026-01-05 18:11:00|1799.25|1794.25|1798.25|1796.25|1799.25|1796.25|1798|1794.25|0
1767636670000|2026-01-05 18:11:10|1798|1796|1799.25|1794.25|1799.25|1796|1797.75|1794.25|0
1767636680000|2026-01-05 18:11:20|1798|1796|1798.25|1796.25|1798.25|1796.25|1798|1796|0
1767636690000|2026-01-05 18:11:30|1798|1796|1798|1796|1798.25|1796.25|1798|1796|0
1767636700000|2026-01-05 18:11:40|1799.25|1794.25|1798.75|1793.75|1799.25|1795.5|1797.5|1793.75|0
1767636710000|2026-01-05 18:11:50|1797.5|1795.5|1798.75|1793.75|1799.25|1795.5|1797.5|1793.75|0
1767636720000|2026-01-05 18:12:00|1797.5|1795.5|1797|1795|1798.75|1795.5|1797|1793.75|0
1767636730000|2026-01-05 18:12:10|1798.25|1793.25|1798.75|1793.75|1798.75|1795|1797|1793.25|0
1767636740000|2026-01-05 18:12:20|1797|1795|1798|1796|1799.25|1796|1797|1793.75|0
1767636750000|2026-01-05 18:12:30|1799.25|1794.25|1798|1796|1799.25|1796|1797.5|1794.25|0
1767636760000|2026-01-05 18:12:40|1797.75|1795.75|1798|1796|1798|1796|1797.75|1795.75|0
1767636770000|2026-01-05 18:12:50|1797.75|1795.75|1798|1796|1798|1796|1797.75|1795.75|0
1767636780000|2026-01-05 18:13:00|1797.75|1795.75|1797.75|1795.75|1797.75|1795.75|1797.75|1795.75|0
1767636790000|2026-01-05 18:13:10|1798|1796|1798|1796|1798|1796|1798|1796|0
1767636800000|2026-01-05 18:13:20|1797.75|1795.75|1797.75|1795.75|1798|1796|1797.75|1795.75|0
1767636810000|2026-01-05 18:13:30|1798|1796|1797.75|1795.75|1798|1796|1797.75|1795.75|0
1767636820000|2026-01-05 18:13:40|1798|1796|1797.5|1795.5|1798|1796|1797.5|1795.5|0
1767636830000|2026-01-05 18:13:50|1798.75|1793.75|1797|1795|1798.75|1795|1797|1793.75|0
1767636840000|2026-01-05 18:14:00|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767636850000|2026-01-05 18:14:10|1797|1795|1797|1795|1798.75|1795|1796.75|1793.75|0
1767636860000|2026-01-05 18:14:20|1796.5|1794.5|1798.75|1793.75|1798.75|1795|1796.5|1793.25|0
1767636870000|2026-01-05 18:14:30|1797.5|1795.5|1798.75|1793.75|1798.75|1795.5|1797|1793.75|0
1767636880000|2026-01-05 18:14:40|1797|1795|1798.25|1793.25|1798.75|1795|1797|1793.25|0
1767636890000|2026-01-05 18:14:50|1797|1795|1799.25|1794.25|1799.25|1795.5|1797|1793.75|0
1767636900000|2026-01-05 18:15:00|1797.5|1795.5|1798.75|1793.75|1798.75|1795.5|1797.5|1793.75|0
1767636910000|2026-01-05 18:15:10|1797|1795|1798.25|1793.25|1798.25|1795|1796.5|1793.25|0
1767636920000|2026-01-05 18:15:20|1796.5|1794.5|1798.75|1793.75|1798.75|1794.5|1796.5|1793.25|0
1767636930000|2026-01-05 18:15:30|1799|1794|1798|1796|1799.25|1796|1797.5|1793.75|0
1767636940000|2026-01-05 18:15:40|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1767636950000|2026-01-05 18:15:50|1797.5|1795.5|1799.25|1794.25|1799.25|1795.5|1797.5|1794.25|0
1767636960000|2026-01-05 18:16:00|1797.5|1795.5|1798|1796|1799.25|1796|1797.5|1794.25|0
1767636970000|2026-01-05 18:16:10|1799.25|1794.25|1797.75|1795.75|1799.25|1796|1797.75|1794.25|0
1767636980000|2026-01-05 18:16:20|1798|1796|1798.75|1793.75|1799.25|1796|1797.5|1793.75|0
1767636990000|2026-01-05 18:16:30|1797.5|1795.5|1797|1795|1798.25|1795.5|1796.5|1793.25|0
1767637000000|2026-01-05 18:16:40|1797.25|1795.25|1799.25|1794.25|1799.25|1796|1797.25|1794.25|0
1767637010000|2026-01-05 18:16:50|1797.5|1795.5|1797.5|1795.5|1799.25|1796|1797.5|1794.25|0
1767637020000|2026-01-05 18:17:00|1799.25|1794.25|1798.75|1793.75|1799.25|1795.5|1797.5|1793.75|0
1767637030000|2026-01-05 18:17:10|1799|1794|1798.75|1793.75|1799|1795.5|1797.5|1793.75|0
1767637040000|2026-01-05 18:17:20|1797.5|1795.5|1798.75|1793.75|1798.75|1795.5|1797.5|1793.75|0
1767637050000|2026-01-05 18:17:30|1799.25|1794.25|1798.75|1793.75|1799.25|1795|1797|1793.75|0
1767637060000|2026-01-05 18:17:40|1797.5|1795.5|1798.75|1793.75|1799.25|1795.5|1797.5|1793.75|0
1767637070000|2026-01-05 18:17:50|1799|1794|1799.25|1794.25|1799.25|1795.5|1797.5|1794|0
1767637080000|2026-01-05 18:18:00|1797.5|1795.5|1799.25|1794.25|1799.25|1795.5|1797.5|1794.25|0
1767637090000|2026-01-05 18:18:10|1797.5|1795.5|1798|1796|1799.25|1796|1797.5|1793.75|0
1767637100000|2026-01-05 18:18:20|1798.75|1793.75|1798.75|1793.75|1799|1794|1798.75|1793.75|0
1767637110000|2026-01-05 18:18:30|1797|1795|1797|1795|1797|1795|1797|1795|0
1767637120000|2026-01-05 18:18:40|1798.25|1793.25|1798.25|1793.25|1798.25|1795|1796.5|1793.25|0
1767637130000|2026-01-05 18:18:50|1796.5|1794.5|1797|1795|1798.25|1795|1796.5|1792.5|0
1767637140000|2026-01-05 18:19:00|1798.25|1793.25|1796|1794|1798.25|1794.5|1796|1792.75|0
1767637150000|2026-01-05 18:19:10|1797.75|1792.75|1796.5|1794.5|1798.25|1794.5|1796.5|1792.75|0
1767637160000|2026-01-05 18:19:20|1797.75|1792.75|1798.25|1793.25|1798.25|1794.5|1796|1792.75|0
1767637170000|2026-01-05 18:19:30|1797.75|1792.75|1796|1794|1797.75|1794|1796|1792.75|0
1767637180000|2026-01-05 18:19:40|1797.75|1792.75|1796.25|1794.25|1798|1794.5|1796.25|1792.75|0
1767637190000|2026-01-05 18:19:50|1796.5|1794.5|1798.25|1793.25|1798.5|1794.5|1796.5|1793.25|0
1767637200000|2026-01-05 18:20:00|1796.5|1794.5|1796.5|1794.5|1798.25|1794.5|1796.5|1793.25|0
1767637210000|2026-01-05 18:20:10|1798.25|1793.25|1796|1794|1798.25|1794.5|1796|1792.75|0
1767637220000|2026-01-05 18:20:20|1797.75|1792.75|1795.75|1793.75|1797.75|1794|1795.75|1792.75|0
1767637230000|2026-01-05 18:20:30|1796|1794|1796|1794|1797.75|1794|1796|1792.75|0
1767637250000|2026-01-05 18:20:50|1795.75|1793.75|1795.5|1793.5|1795.75|1793.75|1795.5|1793.5|0
1767637260000|2026-01-05 18:21:00|1795.25|1793.25|1795.5|1793.5|1795.5|1793.5|1795.25|1793.25|0
1767637270000|2026-01-05 18:21:10|1797.25|1792.25|1797.25|1792.25|1797.25|1794|1796|1792.25|0
1767637280000|2026-01-05 18:21:20|1795.5|1793.5|1797.25|1792.25|1797.25|1793.5|1795.5|1792.25|0
1767637290000|2026-01-05 18:21:30|1796|1794|1797.25|1792.25|1797.25|1794|1796|1792.25|0
1767637300000|2026-01-05 18:21:40|1795.5|1793.5|1795.5|1793.5|1797.25|1793.5|1795.5|1792.25|0
1767637310000|2026-01-05 18:21:50|1795.25|1793.25|1796.75|1791.75|1796.75|1793.25|1795|1791.75|0
1767637320000|2026-01-05 18:22:00|1795|1793|1795|1793|1796.75|1793|1795|1791.75|0
1767637330000|2026-01-05 18:22:10|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|0
1767637340000|2026-01-05 18:22:20|1794|1792|1794.25|1792.25|1794.25|1792.25|1794|1792|0
1767637350000|2026-01-05 18:22:30|1794|1792|1795.75|1790.75|1796.25|1792|1794|1790.25|0
1767637360000|2026-01-05 18:22:40|1794|1792|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1767637370000|2026-01-05 18:22:50|1794.5|1792.5|1796.25|1791.25|1796.25|1792.5|1794|1791.25|0
1767637380000|2026-01-05 18:23:00|1794.5|1792.5|1794.5|1792.5|1796.25|1792.5|1794.5|1790.75|0
1767637390000|2026-01-05 18:23:10|1795|1793|1795|1793|1796.75|1793.5|1795|1791.75|0
1767637400000|2026-01-05 18:23:20|1796.75|1791.75|1796.75|1791.75|1796.75|1793|1795|1791.75|0
1767637410000|2026-01-05 18:23:30|1795.5|1793.5|1796|1794|1796.5|1794.5|1795.5|1793.5|0
1767637420000|2026-01-05 18:23:40|1797.75|1792.75|1796|1794|1797.75|1794.5|1796|1792.75|0
1767637430000|2026-01-05 18:23:50|1797.75|1792.75|1796.5|1794.5|1797.75|1794.5|1796|1792.75|0
1767637440000|2026-01-05 18:24:00|1798.25|1793.25|1795.5|1793.5|1798.25|1794.5|1795.5|1791.75|0
1767637450000|2026-01-05 18:24:10|1796.75|1791.75|1796.75|1791.75|1797|1793.5|1795|1791.75|0
1767637460000|2026-01-05 18:24:20|1795.5|1793.5|1796.5|1794.5|1797.75|1794.5|1795.5|1792.75|0
1767637470000|2026-01-05 18:24:30|1798.25|1793.25|1797.5|1795.5|1798.75|1795.5|1797|1793.25|0
1767637480000|2026-01-05 18:24:40|1799.25|1794.25|1798.75|1793.75|1799.25|1795.5|1797.5|1793.75|0
1767637490000|2026-01-05 18:24:50|1799|1794|1798.75|1793.75|1799.25|1795.5|1797.5|1793.75|0
1767637500000|2026-01-05 18:25:00|1799|1794|1798.75|1793.75|1799|1795|1797|1793.75|0
1767637510000|2026-01-05 18:25:10|1797.5|1795.5|1799.25|1794.25|1799.25|1795.5|1797.5|1793.75|0
1767637520000|2026-01-05 18:25:20|1798|1796|1797.75|1792.75|1799.25|1796|1797.5|1792.75|0
1767637530000|2026-01-05 18:25:30|1798|1793|1797.75|1792.75|1798.25|1795|1796|1792.75|0
1767637540000|2026-01-05 18:25:40|1798|1793|1798|1793|1798|1794|1796|1792.5|0
1767637550000|2026-01-05 18:25:50|1797.75|1792.75|1797.75|1792.75|1798.25|1793.25|1797.25|1792.25|0
1767637560000|2026-01-05 18:26:00|1797.5|1792.5|1797.25|1792.25|1797.5|1793.5|1795.5|1792.25|0
1767637570000|2026-01-05 18:26:10|1795.5|1793.5|1797.75|1792.75|1797.75|1794|1795.5|1792|0
1767637580000|2026-01-05 18:26:20|1797|1792|1797.75|1792.75|1797.75|1794|1796|1792|0
1767637590000|2026-01-05 18:26:30|1798|1793|1797.75|1792.75|1798|1794|1796|1792.75|0
1767637600000|2026-01-05 18:26:40|1796|1794|1796|1794|1796|1794|1796|1794|0
1767637620000|2026-01-05 18:27:00|1795.75|1793.75|1796|1794|1796|1794|1795.75|1793.75|0
1767637630000|2026-01-05 18:27:10|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1767637640000|2026-01-05 18:27:20|1796|1794|1797.75|1792.75|1797.75|1794|1796|1792.75|0
1767637650000|2026-01-05 18:27:30|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1767637660000|2026-01-05 18:27:40|1798|1793|1796.75|1791.75|1798|1794|1796|1791.75|0
1767637670000|2026-01-05 18:27:50|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767637680000|2026-01-05 18:28:00|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767637700000|2026-01-05 18:28:20|1795|1793|1795|1793|1795|1793|1795|1793|0
1767637720000|2026-01-05 18:28:40|1796|1791|1796|1791|1796|1791|1796|1791|0
1767637730000|2026-01-05 18:28:50|1796.25|1791.25|1795.75|1790.75|1796.25|1793|1795|1790.75|0
1767637740000|2026-01-05 18:29:00|1796|1791|1795|1793|1796.25|1793|1795|1790.75|0
1767637750000|2026-01-05 18:29:10|1796.25|1791.25|1796|1791|1796.25|1791.25|1795.75|1790.75|0
1767637760000|2026-01-05 18:29:20|1795.75|1790.75|1796.25|1791.25|1796.25|1792.5|1794.5|1790.75|0
1767637770000|2026-01-05 18:29:30|1794.5|1792.5|1795.5|1790.5|1795.75|1792.5|1794.5|1790.5|0
1767637780000|2026-01-05 18:29:40|1795.75|1790.75|1795|1793|1796.25|1793|1795|1790.5|0
1767637790000|2026-01-05 18:29:50|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1767637800000|2026-01-05 18:30:00|1795|1793|1797.25|1792.25|1797.5|1793|1795|1792.25|0
1767637810000|2026-01-05 18:30:10|||||||||1
1767637820000|2026-01-05 18:30:20|1797.5|1792.5|1796.5|1794.5|1797.5|1794.5|1796.5|1792.25|0
1767637830000|2026-01-05 18:30:30|1797.75|1792.75|1797.25|1792.25|1797.75|1792.75|1797.25|1792.25|0
1767637850000|2026-01-05 18:30:50|1795.5|1793.5|1796.75|1791.75|1796.75|1793.5|1795.5|1791.75|0
1767637860000|2026-01-05 18:31:00|1796.25|1791.25|1796|1791|1796.25|1793|1793.75|1791|0
1767637870000|2026-01-05 18:31:10|1796.25|1791.25|1795|1793|1796.75|1793|1795|1791|0
1767637880000|2026-01-05 18:31:20|1796.75|1791.75|1796.25|1791.25|1796.75|1793|1795|1791|0
1767637890000|2026-01-05 18:31:30|1795|1793|1795.75|1790.75|1796.25|1793|1794.5|1790.75|0
1767637900000|2026-01-05 18:31:40|1794|1792|1795.25|1790.25|1795.5|1792|1794|1790.25|0
1767637910000|2026-01-05 18:31:50|1793.5|1791.5|1794.75|1789.75|1795.75|1792|1793.5|1789.75|0
1767637920000|2026-01-05 18:32:00|1795|1790|1795.25|1790.25|1795.25|1790.25|1795|1790|0
1767637930000|2026-01-05 18:32:10|1793.5|1791.5|1794|1792|1795.25|1792|1793.5|1789.75|0
1767637940000|2026-01-05 18:32:20|1795.25|1790.25|1795.25|1790.25|1795.25|1791.5|1793.5|1789.75|0
1767637950000|2026-01-05 18:32:30|1795|1790|1795|1790|1795|1790|1794.5|1789.5|0
1767637960000|2026-01-05 18:32:40|1795.25|1790.25|1794.75|1789.75|1795.25|1790.25|1794.75|1789.75|0
1767637970000|2026-01-05 18:32:50|1795|1790|1795.75|1790.75|1795.75|1792|1794|1789.75|0
1767637980000|2026-01-05 18:33:00|1796|1791|1795.75|1790.75|1796|1792|1794|1790.75|0
1767637990000|2026-01-05 18:33:10|1796|1791|1794|1792|1796|1792|1794|1790.25|0
1767638000000|2026-01-05 18:33:20|1795.75|1790.75|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1767638010000|2026-01-05 18:33:30|1794|1792|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1767638020000|2026-01-05 18:33:40|1794|1792|1794|1792|1795.75|1792|1794|1790.75|0
1767638030000|2026-01-05 18:33:50|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|0
1767638040000|2026-01-05 18:34:00|1794.5|1792.5|1796.25|1791.25|1796.25|1792.5|1794.5|1790.75|0
1767638050000|2026-01-05 18:34:10|1796|1791|1796|1791|1796.25|1791.25|1796|1791|0
1767638060000|2026-01-05 18:34:20|1796.25|1791.25|1795.75|1790.75|1796.25|1791.25|1795.75|1790.75|0
1767638070000|2026-01-05 18:34:30|1796|1791|1795.75|1790.75|1796|1791|1795.75|1790.75|0
1767638080000|2026-01-05 18:34:40|1796|1791|1795|1790|1796|1792|1794|1790|0
1767638090000|2026-01-05 18:34:50|1795.25|1790.25|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1767638100000|2026-01-05 18:35:00|1795|1790|1795.75|1790.75|1795.75|1792|1794|1790|0
1767638120000|2026-01-05 18:35:20|1794|1792|1794|1792|1794|1792|1794|1792|0
1767638130000|2026-01-05 18:35:30|1795.75|1790.75|1794|1792|1795.75|1792|1794|1790.25|0
1767638140000|2026-01-05 18:35:40|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|0
1767638150000|2026-01-05 18:35:50|1794|1792|1795|1790|1795.75|1792|1794|1790|0
1767638160000|2026-01-05 18:36:00|1795.25|1790.25|1793.75|1788.75|1795.25|1791.5|1792.5|1788.75|0
1767638170000|2026-01-05 18:36:10|1794|1789|1793|1791|1794.25|1791|1793|1789|0
1767638180000|2026-01-05 18:36:20|1794.25|1789.25|1794.25|1789.25|1794.5|1791.5|1793.5|1789.25|0
1767638190000|2026-01-05 18:36:30|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1767638200000|2026-01-05 18:36:40|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1767638210000|2026-01-05 18:36:50|1794.75|1789.75|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767638220000|2026-01-05 18:37:00|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|0
1767638230000|2026-01-05 18:37:10|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767638240000|2026-01-05 18:37:20|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|0
1767638250000|2026-01-05 18:37:30|1792.75|1790.75|1794|1792|1794.25|1792|1792.5|1789.25|0
1767638260000|2026-01-05 18:37:40|1795.25|1790.25|1794.25|1792.25|1795.25|1792.25|1794|1790.25|0
1767638270000|2026-01-05 18:37:50|1794|1792|1794.25|1792.25|1795.25|1792.25|1794|1790.25|0
1767638280000|2026-01-05 18:38:00|1794|1792|1794.25|1792.25|1794.25|1792.25|1794|1792|0
1767638290000|2026-01-05 18:38:10|1794|1792|1795.75|1790.75|1796.25|1792.5|1794|1790.75|0
1767638300000|2026-01-05 18:38:20|1794|1792|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1767638310000|2026-01-05 18:38:30|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1767638320000|2026-01-05 18:38:40|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767638340000|2026-01-05 18:39:00|1793.5|1791.5|1793.5|1791.5|1794.75|1791.5|1793.5|1789.75|0
1767638360000|2026-01-05 18:39:20|1794.75|1789.75|1793.5|1791.5|1794.75|1791.5|1793.5|1789.75|0
1767638370000|2026-01-05 18:39:30|1794.75|1789.75|1793|1791|1794.75|1791.5|1793|1789.75|0
1767638380000|2026-01-05 18:39:40|1794.75|1789.75|1793.5|1791.5|1794.75|1791.5|1793.5|1789.75|0
1767638390000|2026-01-05 18:39:50|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767638400000|2026-01-05 18:40:00|1792.75|1790.75|1792|1790|1794.25|1790.75|1792|1788.25|0
1767638410000|2026-01-05 18:40:10|1793.25|1788.25|1792|1790|1794|1790|1792|1788.25|0
1767638420000|2026-01-05 18:40:20|1793.75|1788.75|1792|1790|1793.75|1790|1792|1788.25|0
1767638440000|2026-01-05 18:40:40|1793.75|1788.75|1791.75|1789.75|1793.75|1790.5|1791.75|1788.75|0
1767638460000|2026-01-05 18:41:00|1793.5|1791.5|1793.5|1791.5|1794.75|1791.5|1793.5|1789.75|0
1767638490000|2026-01-05 18:41:30|1795.75|1790.75|1795.25|1790.25|1795.75|1790.75|1795.25|1790.25|0
1767638540000|2026-01-05 18:42:20|1794|1792|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1767638550000|2026-01-05 18:42:30|1794|1792|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1767638560000|2026-01-05 18:42:40|1794|1792|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1767638570000|2026-01-05 18:42:50|1794|1792|1793|1791|1795.25|1792|1793|1789.75|0
1767638580000|2026-01-05 18:43:00|1795|1790|1793|1791|1795|1791|1793|1790|0
1767638600000|2026-01-05 18:43:20|1794.25|1789.25|1793.75|1788.75|1794.25|1790.5|1792.25|1788.75|0
1767638610000|2026-01-05 18:43:30|1792.5|1790.5|1793.75|1788.75|1794|1790.5|1792.5|1788.75|0
1767638620000|2026-01-05 18:43:40|1794|1789|1794|1789|1794|1789|1793.75|1788.75|0
1767638630000|2026-01-05 18:43:50|1792|1790|1793.75|1788.75|1793.75|1790|1792|1788.25|0
1767638650000|2026-01-05 18:44:10|1793.5|1788.5|1794.25|1789.25|1794.25|1790.5|1792.5|1788.5|0
1767638670000|2026-01-05 18:44:30|1794|1789|1794.25|1789.25|1794.25|1791|1793|1789|0
1767638680000|2026-01-05 18:44:40|1793|1791|1795.25|1790.25|1795.25|1791|1793|1789.25|3
1767638690000|2026-01-05 18:44:50|1795.5|1790.5|1794.75|1789.75|1795.5|1790.5|1794.75|1789.75|0
1767638700000|2026-01-05 18:45:00|1795|1790|1795|1790|1795|1790|1795|1790|0
1767638710000|2026-01-05 18:45:10|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1767638720000|2026-01-05 18:45:20|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|0
1767638730000|2026-01-05 18:45:30|1794.75|1789.75|1795|1790|1795|1790|1794.75|1789.75|0
1767638740000|2026-01-05 18:45:40|1794.75|1789.75|1795.25|1790.25|1795.25|1790.25|1794.75|1789.75|0
1767638750000|2026-01-05 18:45:50|1795.75|1790.75|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767638780000|2026-01-05 18:46:20|1795.75|1790.75|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767638790000|2026-01-05 18:46:30|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1767638800000|2026-01-05 18:46:40|1795.5|1790.5|1796|1791|1796.25|1791.25|1795.5|1790.5|0
1767638810000|2026-01-05 18:46:50|1795.75|1790.75|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767638860000|2026-01-05 18:47:40|1795.75|1790.75|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767638880000|2026-01-05 18:48:00|1795.75|1790.75|1796|1791|1796|1791|1795.5|1790.5|0
1767638890000|2026-01-05 18:48:10|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1767638910000|2026-01-05 18:48:30|1796|1791|1796.25|1791.25|1796.25|1791.25|1796|1791|0
1767638920000|2026-01-05 18:48:40|1796|1791|1796|1791|1796|1791|1796|1791|0
1767638930000|2026-01-05 18:48:50|1796.25|1791.25|1796.5|1791.5|1796.75|1791.75|1796.25|1791.25|0
1767638940000|2026-01-05 18:49:00|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1767638960000|2026-01-05 18:49:20|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1767638970000|2026-01-05 18:49:30|1797.25|1792.25|1797.75|1792.75|1797.75|1792.75|1797.25|1792.25|0
1767638980000|2026-01-05 18:49:40|1796|1794|1796|1794|1796|1794|1796|1794|0
1767638990000|2026-01-05 18:49:50|1797.25|1792.25|1797|1792|1797.75|1794|1796|1792|0
1767639000000|2026-01-05 18:50:00|1796.75|1791.75|1796|1791|1796.75|1791.75|1795.75|1790.75|0
1767639010000|2026-01-05 18:50:10|1796.5|1791.5|1796|1791|1796.5|1791.5|1796|1791|0
1767639020000|2026-01-05 18:50:20|1796.25|1791.25|1795|1790|1796.25|1791.25|1793|1789.5|0
1767639040000|2026-01-05 18:50:40|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.25|1790.25|0
1767639060000|2026-01-05 18:51:00|1795.25|1790.25|1795.5|1790.5|1795.5|1790.5|1795.25|1790.25|0
1767639080000|2026-01-05 18:51:20|1795|1790|1795.5|1790.5|1795.5|1790.5|1795|1790|0
1767639100000|2026-01-05 18:51:40|1795.25|1790.25|1795.5|1790.5|1795.5|1790.5|1794.5|1789.5|0
1767639110000|2026-01-05 18:51:50|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795|1790|0
1767639120000|2026-01-05 18:52:00|1795|1790|1795.25|1790.25|1795.25|1790.25|1795|1790|0
1767639130000|2026-01-05 18:52:10|1794|1792|1795.75|1790.75|1796.25|1792|1794|1790.75|0
1767639140000|2026-01-05 18:52:20|1796|1791|1796|1791|1796|1791|1796|1791|0
1767639160000|2026-01-05 18:52:40|1795.75|1790.75|1795|1790|1795.75|1790.75|1795|1790|0
1767639170000|2026-01-05 18:52:50|1795.25|1790.25|1795.5|1790.5|1795.5|1790.5|1795|1790|0
1767639180000|2026-01-05 18:53:00|1794.5|1789.5|1795|1790|1795|1790|1794.25|1789.25|0
1767639190000|2026-01-05 18:53:10|1795.25|1790.25|1795.25|1790.25|1795.5|1790.5|1795|1790|0
1767639200000|2026-01-05 18:53:20|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|0
1767639210000|2026-01-05 18:53:30|1795.75|1790.75|1796|1791|1796|1791|1795.75|1790.75|0
1767639220000|2026-01-05 18:53:40|1795.75|1790.75|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767639230000|2026-01-05 18:53:50|1795.75|1790.75|1796|1791|1796|1791|1795.75|1790.75|0
1767639240000|2026-01-05 18:54:00|1795.75|1790.75|1796|1791|1796|1791|1795.75|1790.75|0
1767639260000|2026-01-05 18:54:20|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1767639270000|2026-01-05 18:54:30|1795.5|1790.5|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767639290000|2026-01-05 18:54:50|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1767639300000|2026-01-05 18:55:00|1795.5|1790.5|1795.5|1790.5|1796|1791|1795.25|1790.25|0
1767639320000|2026-01-05 18:55:20|1795.75|1790.75|1796|1791|1796|1791|1795.75|1790.75|0
1767639330000|2026-01-05 18:55:30|1795.75|1790.75|1794.75|1789.75|1795.75|1790.75|1794.75|1789.75|0
1767639340000|2026-01-05 18:55:40|1794.5|1789.5|1794.25|1789.25|1794.5|1789.5|1794.25|1789.25|0
1767639350000|2026-01-05 18:55:50|1794.5|1789.5|1792.5|1790.5|1794.5|1790.5|1792.5|1789.25|0
1767639360000|2026-01-05 18:56:00|1794.75|1789.75|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767639370000|2026-01-05 18:56:10|1795.25|1790.25|1794.75|1789.75|1795.25|1790.25|1794.75|1789.75|0
1767639380000|2026-01-05 18:56:20|1794.5|1789.5|1794.25|1789.25|1794.5|1791|1793|1789.25|0
1767639390000|2026-01-05 18:56:30|1793|1791|1794.75|1789.75|1794.75|1791|1793|1789.75|0
1767639400000|2026-01-05 18:56:40|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767639410000|2026-01-05 18:56:50|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767639420000|2026-01-05 18:57:00|1794.5|1789.5|1794.75|1789.75|1794.75|1791|1793|1789.25|0
1767639430000|2026-01-05 18:57:10|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1767639440000|2026-01-05 18:57:20|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767639460000|2026-01-05 18:57:40|1794.5|1789.5|1793.75|1788.75|1794.5|1790.5|1792.5|1788.75|0
1767639470000|2026-01-05 18:57:50|1794|1789|1794.75|1789.75|1795|1790|1794|1789|0
1767639480000|2026-01-05 18:58:00|1795|1790|1795.25|1790.25|1795.25|1790.25|1794.75|1789.75|0
1767639490000|2026-01-05 18:58:10|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767639500000|2026-01-05 18:58:20|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767639510000|2026-01-05 18:58:30|1793.5|1791.5|1795|1790|1795.25|1791.5|1793.5|1790|0
1767639520000|2026-01-05 18:58:40|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767639530000|2026-01-05 18:58:50|1794|1792|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1767639550000|2026-01-05 18:59:10|1794.5|1792.5|1796.25|1791.25|1796.5|1792.5|1794.5|1791.25|0
1767639560000|2026-01-05 18:59:20|1795.25|1793.25|1797.25|1792.25|1797.25|1793.25|1795.25|1792.25|0
1767639570000|2026-01-05 18:59:30|1795.5|1793.5|1797.25|1792.25|1797.25|1793.5|1795.5|1792.25|0
1767639580000|2026-01-05 18:59:40|1795.5|1793.5|1796|1794|1797.25|1794|1795.5|1792.25|0
1767639590000|2026-01-05 18:59:50|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767639600000|2026-01-05 19:00:00|1797.75|1792.75|1797.5|1792.5|1798|1793|1797.5|1792.5|0
1767639610000|2026-01-05 19:00:10|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1767639630000|2026-01-05 19:00:30|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|0
1767639640000|2026-01-05 19:00:40|1797.75|1792.75|1797.75|1792.75|1798|1793|1797.5|1792.5|0
1767639650000|2026-01-05 19:00:50|1798|1793|1797.75|1792.75|1798.25|1793.25|1797.75|1792.75|0
1767639660000|2026-01-05 19:01:00|1797|1792|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1767639670000|2026-01-05 19:01:10|1796.5|1791.5|1797.25|1792.25|1797.25|1792.25|1796.25|1791.25|0
1767639680000|2026-01-05 19:01:20|1796.75|1791.75|1797|1792|1797.25|1792.25|1796.75|1791.75|0
1767639690000|2026-01-05 19:01:30|1797.25|1792.25|1796.75|1791.75|1797.5|1792.5|1796.75|1791.75|0
1767639700000|2026-01-05 19:01:40|1797|1792|1797.5|1792.5|1797.5|1792.5|1797|1792|0
1767639720000|2026-01-05 19:02:00|1797.25|1792.25|1796.75|1791.75|1797.25|1792.25|1796.5|1791.5|0
1767639730000|2026-01-05 19:02:10|1797|1792|1796.75|1791.75|1797|1792|1796.5|1791.5|0
1767639740000|2026-01-05 19:02:20|1797|1792|1796|1791|1797|1792|1795.75|1790.75|0
1767639750000|2026-01-05 19:02:30|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1767639760000|2026-01-05 19:02:40|1796.25|1791.25|1796|1791|1796.25|1791.25|1796|1791|0
1767639770000|2026-01-05 19:02:50|1796.25|1791.25|1796|1791|1796.5|1791.5|1796|1791|0
1767639780000|2026-01-05 19:03:00|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1767639790000|2026-01-05 19:03:10|1796.25|1791.25|1796|1791|1796.5|1791.5|1796|1791|0
1767639800000|2026-01-05 19:03:20|1796.25|1791.25|1796.25|1791.25|1796.5|1791.5|1796|1791|0
1767639810000|2026-01-05 19:03:30|1796|1791|1796|1791|1796|1791|1796|1791|0
1767639820000|2026-01-05 19:03:40|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1767639830000|2026-01-05 19:03:50|1796.75|1791.75|1796.25|1791.25|1796.75|1791.75|1796|1791|0
1767639840000|2026-01-05 19:04:00|1796|1791|1796.25|1791.25|1796.25|1791.25|1796|1791|0
1767639850000|2026-01-05 19:04:10|1796.5|1791.5|1796.5|1791.5|1796.75|1791.75|1796.25|1791.25|0
1767639860000|2026-01-05 19:04:20|1796.75|1791.75|1795|1793|1796.75|1793|1795|1791.25|3
1767639870000|2026-01-05 19:04:30|1795.25|1793.25|1795.25|1793.25|1795.25|1793.25|1795.25|1793.25|0
1767639880000|2026-01-05 19:04:40|1795|1793|1796.75|1791.75|1797|1793|1795|1791.25|0
1767639890000|2026-01-05 19:04:50|1795|1793|1796.75|1791.75|1796.75|1793|1795|1791.75|0
1767639900000|2026-01-05 19:05:00|1796.5|1791.5|1794.5|1792.5|1796.5|1792.5|1794.5|1791.5|0
1767639910000|2026-01-05 19:05:10|1796.25|1791.25|1795.75|1790.75|1796.25|1791.25|1795.75|1790.75|0
1767639920000|2026-01-05 19:05:20|1796|1791|1795|1793|1796.75|1793|1795|1791|0
1767639940000|2026-01-05 19:05:40|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1767639960000|2026-01-05 19:06:00|1795|1793|1793.75|1791.75|1795.75|1793|1793.75|1790.75|0
1767639970000|2026-01-05 19:06:10|1794.75|1789.75|1790.75|1788.75|1794.75|1791|1790.75|1788.75|0
1767639980000|2026-01-05 19:06:20|1791|1789|1792.25|1787.25|1792.25|1789|1790.5|1786.25|0
1767639990000|2026-01-05 19:06:30|1791.75|1786.75|1791.75|1786.75|1791.75|1788.5|1790|1786.75|0
1767640000000|2026-01-05 19:06:40|1791.25|1786.25|1789|1787|1791.25|1787.5|1789|1785.75|0
1767640010000|2026-01-05 19:06:50|1790.75|1785.75|1789.75|1784.75|1790.75|1787|1788.5|1784.75|0
1767640020000|2026-01-05 19:07:00|1788|1786|1789.5|1787.5|1790.75|1787.5|1787.75|1785.75|0
1767640030000|2026-01-05 19:07:10|1791.25|1786.25|1789.75|1784.75|1791.25|1787.5|1788|1784.75|0
1767640040000|2026-01-05 19:07:20|1788.5|1786.5|1788.5|1786.5|1790.25|1787|1788.5|1784.75|0
1767640050000|2026-01-05 19:07:30|1790.25|1785.25|1790.25|1785.25|1790.25|1786.5|1788.5|1784.75|0
1767640060000|2026-01-05 19:07:40|1788.5|1786.5|1790.25|1785.25|1790.25|1787|1788.5|1785.25|0
1767640070000|2026-01-05 19:07:50|1789|1787|1788.5|1786.5|1790.25|1787|1788.5|1785.25|0
1767640080000|2026-01-05 19:08:00|1790.25|1785.25|1789|1787|1790.25|1787.25|1788.5|1785.25|0
1767640090000|2026-01-05 19:08:10|1790.25|1785.25|1789|1787|1790.25|1787|1788.5|1785.25|0
1767640100000|2026-01-05 19:08:20|1790.25|1785.25|1788.5|1786.5|1790.25|1787|1788.5|1785.25|0
1767640110000|2026-01-05 19:08:30|1788.25|1786.25|1788.5|1786.5|1789.75|1786.5|1788|1784.75|0
1767640120000|2026-01-05 19:08:40|1788|1786|1788|1786|1789.75|1786|1788|1784.75|0
1767640130000|2026-01-05 19:08:50|1789.75|1784.75|1786.75|1781.75|1789.75|1786|1786.75|1781.75|1
1767640140000|2026-01-05 19:09:00|1785.5|1783.5|1787.5|1782.5|1787.5|1783.5|1785.5|1782.25|0
1767640150000|2026-01-05 19:09:10|1788.25|1783.25|1787.25|1782.25|1788.25|1783.25|1786.75|1781.75|0
1767640160000|2026-01-05 19:09:20|1787|1782|1787|1782|1787.25|1782.25|1786.5|1781.5|0
1767640170000|2026-01-05 19:09:30|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1786.25|1781.25|0
1767640180000|2026-01-05 19:09:40|1787|1782|1787.5|1782.5|1787.75|1782.75|1787|1782|0
1767640190000|2026-01-05 19:09:50|1787|1782|1787|1782|1787.25|1782.25|1786.5|1781.5|0
1767640200000|2026-01-05 19:10:00|1787.25|1782.25|1784|1782|1787.75|1782.75|1784|1781.25|0
1767640210000|2026-01-05 19:10:10|1786.5|1781.5|1788|1783|1788|1783|1786|1781|0
1767640220000|2026-01-05 19:10:20|1787.75|1782.75|1787.5|1782.5|1787.75|1782.75|1786.5|1781.5|0
1767640230000|2026-01-05 19:10:30|1787.25|1782.25|1790.25|1785.25|1790.25|1786.25|1786|1781|1
1767640240000|2026-01-05 19:10:40|1788.5|1786.5|1788.5|1786.5|1789|1787|1788.25|1786.25|0
1767640250000|2026-01-05 19:10:50|1789.5|1787.5|1788.5|1786.5|1789.5|1787.5|1788.5|1786.5|0
1767640260000|2026-01-05 19:11:00|1788.25|1786.25|1789.75|1787.75|1789.75|1787.75|1788.25|1786.25|0
1767640270000|2026-01-05 19:11:10|1791.75|1786.75|1791|1789|1792.75|1789|1791|1786.75|0
1767640290000|2026-01-05 19:11:30|1792.75|1787.75|1791|1789|1792.75|1789|1791|1787.75|0
1767640300000|2026-01-05 19:11:40|1792.75|1787.75|1792|1790|1793.75|1790|1791.5|1787.75|0
1767640310000|2026-01-05 19:11:50|1793.25|1788.25|1791.75|1786.75|1793.25|1788.5|1790.5|1786.75|0
1767640320000|2026-01-05 19:12:00|1790.5|1788.5|1792.25|1787.25|1792.25|1788.5|1790.5|1787.25|0
1767640340000|2026-01-05 19:12:20|1791|1789|1792.75|1787.75|1792.75|1789|1791|1787.75|0
1767640350000|2026-01-05 19:12:30|1791|1789|1790.5|1788.5|1792.25|1789|1790.5|1787.25|0
1767640360000|2026-01-05 19:12:40|1791.75|1786.75|1790.5|1788.5|1791.75|1788.5|1790.5|1786.75|0
1767640370000|2026-01-05 19:12:50|1791.75|1786.75|1790.5|1788.5|1791.75|1788.5|1790|1786.75|0
1767640380000|2026-01-05 19:13:00|1791.75|1786.75|1792.25|1787.25|1792.25|1789|1790.5|1786.75|0
1767640390000|2026-01-05 19:13:10|1792|1787|1791.75|1786.75|1792|1788.5|1790.5|1786.75|0
1767640400000|2026-01-05 19:13:20|1790|1788|1789.5|1787.5|1791.75|1788|1789.5|1786.25|0
1767640410000|2026-01-05 19:13:30|1791.25|1786.25|1790.75|1785.75|1791.25|1787|1789|1785.75|0
1767640420000|2026-01-05 19:13:40|1789.5|1787.5|1790|1788|1791.75|1788|1789.5|1786.25|0
1767640430000|2026-01-05 19:13:50|1791.75|1786.75|1791.25|1786.25|1791.75|1788.5|1790.5|1786.25|0
1767640440000|2026-01-05 19:14:00|1791.5|1786.5|1790.75|1785.75|1791.5|1787.5|1789.5|1785.75|0
1767640450000|2026-01-05 19:14:10|1789.5|1787.5|1791.25|1786.25|1791.25|1787.5|1788.25|1785.75|0
1767640460000|2026-01-05 19:14:20|1790.75|1785.75|1791.25|1786.25|1791.75|1788|1790|1785.75|0
1767640470000|2026-01-05 19:14:30|1790|1788|1791.25|1786.25|1791.75|1788|1790|1786.25|0
1767640480000|2026-01-05 19:14:40|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767640490000|2026-01-05 19:14:50|1791.5|1786.5|1791.75|1786.75|1791.75|1788.5|1790.5|1786.5|0
1767640500000|2026-01-05 19:15:00|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|0
1767640510000|2026-01-05 19:15:10|1792.25|1787.25|1792.25|1787.25|1792.25|1789|1790.5|1787.25|0
1767640520000|2026-01-05 19:15:20|1792|1787|1791.25|1786.25|1792.25|1787.25|1791.25|1786.25|0
1767640530000|2026-01-05 19:15:30|1789.5|1787.5|1791.25|1786.25|1791.25|1787.5|1789.5|1785.75|0
1767640540000|2026-01-05 19:15:40|1789.5|1787.5|1788.75|1786.75|1790.75|1787.5|1788.75|1785.75|0
1767640550000|2026-01-05 19:15:50|1788.5|1786.5|1788.5|1786.5|1790.25|1786.5|1788.5|1785.25|0
1767640560000|2026-01-05 19:16:00|1789|1787|1791.25|1786.25|1791.25|1787.25|1788.5|1786.25|0
1767640570000|2026-01-05 19:16:10|1789.5|1787.5|1789.5|1787.5|1791.25|1787.5|1789.5|1785.75|0
1767640580000|2026-01-05 19:16:20|1791|1786|1790.75|1785.75|1791.25|1787.5|1789|1785.75|0
1767640590000|2026-01-05 19:16:30|1789|1787|1789|1787|1789|1787|1789|1787|0
1767640600000|2026-01-05 19:16:40|1790.75|1785.75|1789|1787|1790.75|1787|1789|1785.75|0
1767640610000|2026-01-05 19:16:50|1790.75|1785.75|1789.5|1787.5|1790.75|1787.5|1789.5|1785.75|0
1767640620000|2026-01-05 19:17:00|1790.75|1785.75|1789|1787|1790.75|1787|1789|1785.75|0
1767640630000|2026-01-05 19:17:10|1790.75|1785.75|1790.75|1785.75|1791.25|1787.5|1789.5|1785.75|0
1767640640000|2026-01-05 19:17:20|1789|1787|1790.75|1785.75|1790.75|1787|1789|1785.75|0
1767640650000|2026-01-05 19:17:30|1789|1787|1791.25|1786.25|1791.25|1787.5|1789|1785.75|0
1767640660000|2026-01-05 19:17:40|1789.5|1787.5|1790.75|1785.75|1791.25|1787.5|1789.5|1785.75|0
1767640670000|2026-01-05 19:17:50|1789|1787|1788|1783|1790.25|1787|1786.5|1783|0
1767640680000|2026-01-05 19:18:00|1788.25|1783.25|1789.75|1784.75|1789.75|1785.5|1787|1783.25|0
1767640690000|2026-01-05 19:18:10|1788|1786|1789.25|1784.25|1789.25|1786|1787.5|1783.75|0
1767640700000|2026-01-05 19:18:20|1788.75|1783.75|1788.75|1783.75|1789.25|1785.5|1787.5|1783.75|0
1767640710000|2026-01-05 19:18:30|1787.5|1785.5|1789.25|1784.25|1789.25|1785.5|1787.5|1784.25|0
1767640720000|2026-01-05 19:18:40|1788|1786|1789.25|1784.25|1789.25|1786|1787.5|1783.75|0
1767640730000|2026-01-05 19:18:50|1787.5|1785.5|1788.75|1783.75|1788.75|1785.5|1787.5|1783.75|0
1767640740000|2026-01-05 19:19:00|1787.5|1785.5|1789.75|1784.75|1789.75|1786|1787.5|1784.25|0
1767640750000|2026-01-05 19:19:10|1789.5|1784.5|1789.75|1784.75|1789.75|1786|1788|1784.25|0
1767640760000|2026-01-05 19:19:20|1789.5|1784.5|1789.25|1784.25|1789.75|1784.75|1789.25|1784.25|0
1767640770000|2026-01-05 19:19:30|1789.75|1784.75|1789|1787|1789.75|1787|1788.5|1784.5|0
1767640780000|2026-01-05 19:19:40|1790.75|1785.75|1790.75|1785.75|1790.75|1787|1789|1785.75|0
1767640790000|2026-01-05 19:19:50|1789.5|1787.5|1791|1786|1791.25|1787.5|1789.5|1786|0
1767640800000|2026-01-05 19:20:00|1790.75|1785.75|1791.25|1786.25|1791.5|1787.5|1789.5|1785.75|0
1767640810000|2026-01-05 19:20:10|1791|1786|1791|1786|1791.25|1786.25|1791|1786|0
1767640820000|2026-01-05 19:20:20|1790.75|1785.75|1790|1788|1791.25|1788|1790|1785.75|0
1767640830000|2026-01-05 19:20:30|1791.25|1786.25|1791.75|1786.75|1791.75|1786.75|1791|1786|0
1767640840000|2026-01-05 19:20:40|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767640860000|2026-01-05 19:21:00|1790.5|1788.5|1790.75|1785.75|1791.75|1788.5|1790.5|1785.75|0
1767640870000|2026-01-05 19:21:10|1791|1786|1791|1786|1791.25|1786.25|1791|1786|0
1767640880000|2026-01-05 19:21:20|1791.25|1786.25|1791|1786|1791.25|1787|1789|1785.75|0
1767640890000|2026-01-05 19:21:30|1790.75|1785.75|1789.75|1784.75|1790.75|1787|1789|1784.75|0
1767640900000|2026-01-05 19:21:40|1789.5|1784.5|1789.75|1784.75|1789.75|1784.75|1789.25|1784.25|0
1767640910000|2026-01-05 19:21:50|1790.25|1785.25|1790.25|1785.25|1790.25|1787|1789|1785.25|0
1767640920000|2026-01-05 19:22:00|1789|1787|1791.25|1786.25|1791.25|1787|1789|1786|0
1767640930000|2026-01-05 19:22:10|1791|1786|1791.25|1786.25|1791.25|1786.25|1791|1786|0
1767640940000|2026-01-05 19:22:20|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.25|1786.25|0
1767640950000|2026-01-05 19:22:30|1791.25|1786.25|1791.25|1786.25|1791.5|1786.5|1791.25|1786.25|0
1767640960000|2026-01-05 19:22:40|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767640970000|2026-01-05 19:22:50|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767640980000|2026-01-05 19:23:00|1792.25|1787.25|1790|1788|1792.25|1788|1790|1786.75|0
1767641010000|2026-01-05 19:23:30|1792|1787|1791|1789|1792.25|1789|1791|1787|0
1767641030000|2026-01-05 19:23:50|1790.5|1788.5|1792.25|1787.25|1792.25|1788.5|1790.5|1787.25|0
1767641040000|2026-01-05 19:24:00|1790.5|1788.5|1790.25|1788.25|1790.5|1788.5|1790.25|1788.25|0
1767641050000|2026-01-05 19:24:10|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|1790.25|1788.25|0
1767641060000|2026-01-05 19:24:20|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767641070000|2026-01-05 19:24:30|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|0
1767641080000|2026-01-05 19:24:40|1790.25|1788.25|1790|1788|1791.75|1788.25|1790|1786.25|0
1767641090000|2026-01-05 19:24:50|1791.25|1786.25|1791.75|1786.75|1791.75|1788|1790|1786.25|0
1767641110000|2026-01-05 19:25:10|1790|1788|1789.5|1787.5|1790.75|1788|1789.5|1785.75|0
1767641120000|2026-01-05 19:25:20|1790.75|1785.75|1791.25|1786.25|1791.25|1787.5|1789.5|1785.75|0
1767641130000|2026-01-05 19:25:30|1790|1788|1791.75|1786.75|1792|1788|1790|1786.75|0
1767641140000|2026-01-05 19:25:40|1790|1788|1791.75|1786.75|1792.25|1788|1790|1786.75|0
1767641150000|2026-01-05 19:25:50|1790.5|1788.5|1792.25|1787.25|1792.25|1788.5|1790.5|1787.25|0
1767641170000|2026-01-05 19:26:10|1790.5|1788.5|1792.25|1787.25|1792.25|1788.5|1790.5|1787.25|0
1767641180000|2026-01-05 19:26:20|1791|1789|1791|1789|1791.25|1789.25|1791|1789|0
1767641200000|2026-01-05 19:26:40|1791.25|1789.25|1791|1789|1791.25|1789.25|1791|1789|0
1767641210000|2026-01-05 19:26:50|1792.25|1787.25|1792.25|1787.25|1792.25|1789|1791|1787.25|0
1767641220000|2026-01-05 19:27:00|1791|1789|1791.5|1789.5|1791.75|1789.75|1791|1789|0
1767641230000|2026-01-05 19:27:10|1791.25|1789.25|1792.75|1787.75|1792.75|1789.5|1791|1787.75|0
1767641240000|2026-01-05 19:27:20|1791|1789|1790.25|1788.25|1792.25|1789|1790.25|1787.25|0
1767641260000|2026-01-05 19:27:40|1791.25|1786.25|1790|1788|1791.25|1788|1790|1786.25|0
1767641270000|2026-01-05 19:27:50|1791.75|1786.75|1792.25|1787.25|1792.25|1789|1790.5|1786.75|0
1767641280000|2026-01-05 19:28:00|1791|1789|1791|1789|1792.25|1789|1791|1787.25|0
1767641290000|2026-01-05 19:28:10|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767641300000|2026-01-05 19:28:20|1791|1789|1790.5|1788.5|1792.25|1789|1790.5|1787.25|0
1767641310000|2026-01-05 19:28:30|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767641320000|2026-01-05 19:28:40|1791|1789|1792.25|1787.25|1792.25|1789|1790.5|1787.25|0
1767641330000|2026-01-05 19:28:50|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|0
1767641340000|2026-01-05 19:29:00|1792.25|1787.25|1792.25|1787.25|1792.25|1788.5|1790.5|1787.25|0
1767641360000|2026-01-05 19:29:20|1790.5|1788.5|1791.25|1786.25|1791.75|1788.5|1790.5|1785.75|0
1767641370000|2026-01-05 19:29:30|1789.5|1787.5|1792.25|1787.25|1792.25|1787.5|1789.5|1785.75|0
1767641380000|2026-01-05 19:29:40|1790.5|1788.5|1791.75|1786.75|1791.75|1788.5|1790.5|1786.75|0
1767641400000|2026-01-05 19:30:00|1790|1788|1792|1787|1792|1788|1790|1786.75|0
1767641410000|2026-01-05 19:30:10|1790.5|1788.5|1791|1789|1792.25|1789|1790.5|1787.25|0
1767641420000|2026-01-05 19:30:20|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767641430000|2026-01-05 19:30:30|1791|1789|1791|1789|1791|1789|1791|1789|0
1767641440000|2026-01-05 19:30:40|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767641450000|2026-01-05 19:30:50|1790.5|1788.5|1790.5|1788.5|1792.25|1788.5|1790.5|1786.75|0
1767641460000|2026-01-05 19:31:00|1791.75|1786.75|1792.25|1787.25|1792.25|1788.5|1790.5|1786.75|0
1767641470000|2026-01-05 19:31:10|1792.75|1787.75|1792.75|1787.75|1792.75|1789.5|1791.5|1787.75|0
1767641480000|2026-01-05 19:31:20|1792.25|1787.25|1792.75|1787.75|1792.75|1789.5|1791|1787.25|0
1767641490000|2026-01-05 19:31:30|1791|1789|1792.25|1787.25|1792.25|1789|1791|1787.25|0
1767641500000|2026-01-05 19:31:40|1791|1789|1792.75|1787.75|1792.75|1789|1791|1787.75|0
1767641510000|2026-01-05 19:31:50|1791.5|1789.5|1791.5|1789.5|1792.75|1789.75|1791.5|1787.75|0
1767641520000|2026-01-05 19:32:00|1791.75|1789.75|1791.25|1789.25|1791.75|1789.75|1791.25|1789.25|0
1767641530000|2026-01-05 19:32:10|1791.5|1789.5|1791.25|1789.25|1791.5|1789.5|1791.25|1789.25|0
1767641540000|2026-01-05 19:32:20|1791.5|1789.5|1791.25|1789.25|1791.75|1789.75|1791.25|1789.25|0
1767641560000|2026-01-05 19:32:40|1791|1789|1791.5|1789.5|1791.5|1789.5|1791|1789|0
1767641570000|2026-01-05 19:32:50|1791.75|1789.75|1791.75|1789.75|1792.75|1789.75|1791|1787.75|0
1767641580000|2026-01-05 19:33:00|1792|1790|1791.75|1789.75|1792.75|1790|1791.5|1787.75|0
1767641590000|2026-01-05 19:33:10|1791.5|1789.5|1792|1790|1792|1790|1791.5|1789.5|0
1767641600000|2026-01-05 19:33:20|1791.75|1789.75|1791|1789|1792.75|1789.75|1790.75|1787.75|0
1767641610000|2026-01-05 19:33:30|1791.25|1789.25|1791|1789|1792.25|1789.25|1791|1787.25|0
1767641620000|2026-01-05 19:33:40|1791.25|1789.25|1791.25|1789.25|1791.25|1789.25|1791|1789|0
1767641630000|2026-01-05 19:33:50|1791|1789|1791|1789|1791|1789|1791|1789|0
1767641640000|2026-01-05 19:34:00|1791.25|1789.25|1792.75|1790.75|1792.75|1790.75|1791|1789|0
1767641650000|2026-01-05 19:34:10|1792.5|1790.5|1793.25|1791.25|1793.25|1791.25|1792.5|1790.5|0
1767641660000|2026-01-05 19:34:20|1793.5|1791.5|1793.5|1791.5|1794|1792|1793.5|1791.5|0
1767641680000|2026-01-05 19:34:40|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767641690000|2026-01-05 19:34:50|1793|1791|1793|1791|1793|1791|1793|1791|0
1767641700000|2026-01-05 19:35:00|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767641710000|2026-01-05 19:35:10|1793.5|1791.5|1794.75|1789.75|1794.75|1791.5|1793.5|1789.75|0
1767641720000|2026-01-05 19:35:20|1793|1791|1794.75|1789.75|1794.75|1791|1793|1789.75|0
1767641740000|2026-01-05 19:35:40|1793|1791|1793|1791|1793|1791|1793|1791|0
1767641750000|2026-01-05 19:35:50|1794.75|1789.75|1794.75|1789.75|1794.75|1791|1793|1789.75|0
1767641760000|2026-01-05 19:36:00|1793.5|1791.5|1794.75|1789.75|1794.75|1791.5|1793|1789.75|0
1767641770000|2026-01-05 19:36:10|1793|1791|1793|1791|1793|1791|1793|1791|0
1767641780000|2026-01-05 19:36:20|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1767641790000|2026-01-05 19:36:30|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1767641800000|2026-01-05 19:36:40|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1767641810000|2026-01-05 19:36:50|1794.25|1789.25|1794.75|1789.75|1794.75|1791|1793|1789.25|0
1767641820000|2026-01-05 19:37:00|1793|1791|1794.75|1789.75|1794.75|1791|1793|1789.75|0
1767641840000|2026-01-05 19:37:20|1793|1791|1794.75|1789.75|1794.75|1791|1793|1789.75|0
1767641850000|2026-01-05 19:37:30|1793|1791|1793|1791|1793|1791|1793|1791|0
1767641860000|2026-01-05 19:37:40|1794.75|1789.75|1794.25|1789.25|1794.75|1791|1793|1789.25|0
1767641870000|2026-01-05 19:37:50|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.25|1789.25|0
1767641880000|2026-01-05 19:38:00|1793|1791|1793|1791|1793|1791|1793|1791|0
1767641890000|2026-01-05 19:38:10|1792.75|1790.75|1792.5|1790.5|1792.75|1790.75|1792.25|1790.25|0
1767641900000|2026-01-05 19:38:20|1792.25|1790.25|1792.25|1790.25|1794.25|1790.5|1792.25|1789.25|0
1767641910000|2026-01-05 19:38:30|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.25|1790.25|0
1767641920000|2026-01-05 19:38:40|1792.25|1790.25|1792.75|1790.75|1792.75|1790.75|1792.25|1790.25|0
1767641930000|2026-01-05 19:38:50|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767641940000|2026-01-05 19:39:00|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1789.75|0
1767641950000|2026-01-05 19:39:10|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1767641960000|2026-01-05 19:39:20|1794.75|1789.75|1793.5|1791.5|1794.75|1791.5|1793.5|1789.75|0
1767641970000|2026-01-05 19:39:30|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1767641980000|2026-01-05 19:39:40|1794.75|1789.75|1794.75|1789.75|1794.75|1791|1793|1789.25|0
1767642000000|2026-01-05 19:40:00|1793.5|1791.5|1794.75|1789.75|1794.75|1792|1793.5|1789.75|0
1767642010000|2026-01-05 19:40:10|1793|1791|1793|1791|1794.75|1791|1793|1789.75|0
1767642030000|2026-01-05 19:40:30|1794.25|1789.25|1792.25|1790.25|1794.25|1790.25|1792.25|1789.25|0
1767642040000|2026-01-05 19:40:40|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|0
1767642050000|2026-01-05 19:40:50|1794.25|1789.25|1793|1791|1794.25|1791|1793|1789.25|0
1767642090000|2026-01-05 19:41:30|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|0
1767642100000|2026-01-05 19:41:40|1792.5|1790.5|1792|1790|1793.25|1790.5|1791.5|1788.25|0
1767642150000|2026-01-05 19:42:30|1791.75|1789.75|1791.75|1789.75|1791.75|1789.75|1791.75|1789.75|0
1767642160000|2026-01-05 19:42:40|1791.5|1789.5|1793.25|1788.25|1793.25|1789.5|1791.5|1788.25|0
1767642170000|2026-01-05 19:42:50|1792|1790|1792|1790|1792.25|1790.25|1792|1790|0
1767642180000|2026-01-05 19:43:00|1793.25|1788.25|1793.25|1788.25|1793.25|1790|1792|1788.25|0
1767642190000|2026-01-05 19:43:10|1792|1790|1792.5|1790.5|1793.75|1790.5|1792|1788.75|0
1767642200000|2026-01-05 19:43:20|1792.75|1790.75|1793|1791|1794.75|1791.5|1792.75|1789.75|0
1767642210000|2026-01-05 19:43:30|1794.75|1789.75|1794.75|1789.75|1794.75|1791.5|1793|1789.75|0
1767642220000|2026-01-05 19:43:40|1793|1791|1793|1791|1793|1791|1793|1791|0
1767642230000|2026-01-05 19:43:50|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767642240000|2026-01-05 19:44:00|1792.5|1790.5|1792.25|1790.25|1792.5|1790.5|1792.25|1790.25|0
1767642260000|2026-01-05 19:44:20|1792.5|1790.5|1792.25|1790.25|1792.5|1790.5|1792.25|1790.25|0
1767642270000|2026-01-05 19:44:30|1792.5|1790.5|1793.25|1791.25|1793.5|1791.5|1792.5|1790.5|0
1767642280000|2026-01-05 19:44:40|1794.25|1789.25|1792|1790|1794.25|1791|1792|1789.25|0
1767642290000|2026-01-05 19:44:50|1793.25|1788.25|1792|1790|1793.25|1790|1792|1788.25|0
1767642300000|2026-01-05 19:45:00|1793.75|1788.75|1792.5|1790.5|1793.75|1790.5|1792.5|1788.75|0
1767642310000|2026-01-05 19:45:10|1792.25|1790.25|1794.25|1789.25|1794.25|1790.5|1792.25|1789.25|0
1767642330000|2026-01-05 19:45:30|1792.5|1790.5|1794.25|1789.25|1794.25|1790.5|1792.5|1789.25|0
1767642350000|2026-01-05 19:45:50|1793|1791|1793|1791|1794.25|1791|1793|1789.25|0
1767642360000|2026-01-05 19:46:00|1794.25|1789.25|1794.25|1789.25|1794.25|1791|1793|1789.25|0
1767642370000|2026-01-05 19:46:10|1792.5|1790.5|1794.25|1789.25|1794.25|1790.5|1792.5|1789.25|0
1767642380000|2026-01-05 19:46:20|1793|1791|1794.25|1789.25|1794.25|1791|1793|1789.25|0
1767642400000|2026-01-05 19:46:40|1793.25|1788.25|1793.75|1788.75|1793.75|1788.75|1793.25|1788.25|0
1767642420000|2026-01-05 19:47:00|1792.5|1790.5|1792.5|1790.5|1794.25|1790.5|1792|1788.75|0
1767642430000|2026-01-05 19:47:10|1793.75|1788.75|1792.5|1790.5|1793.75|1790.5|1792.5|1788.75|0
1767642470000|2026-01-05 19:47:50|1794.25|1789.25|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767642480000|2026-01-05 19:48:00|1793|1791|1794.25|1789.25|1794.25|1791|1793|1789.25|0
1767642490000|2026-01-05 19:48:10|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1767642500000|2026-01-05 19:48:20|1795.25|1790.25|1793.5|1791.5|1795.25|1791.5|1793.5|1790.25|0
1767642510000|2026-01-05 19:48:30|1795.25|1790.25|1793.5|1791.5|1795.25|1791.5|1793.5|1790.25|0
1767642520000|2026-01-05 19:48:40|1795.25|1790.25|1793.5|1791.5|1795.25|1791.5|1793.5|1790.25|0
1767642530000|2026-01-05 19:48:50|1794.75|1789.75|1795.25|1790.25|1795.25|1791.5|1793.5|1789.75|0
1767642550000|2026-01-05 19:49:10|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1767642560000|2026-01-05 19:49:20|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767642570000|2026-01-05 19:49:30|1794|1792|1794|1792|1794|1792|1794|1792|0
1767642580000|2026-01-05 19:49:40|1795.25|1790.25|1794.25|1792.25|1795.25|1792.25|1794|1790.25|0
1767642590000|2026-01-05 19:49:50|1794.5|1792.5|1794.5|1792.5|1796.25|1792.5|1794.5|1791.25|0
1767642600000|2026-01-05 19:50:00|1796.25|1791.25|1794.5|1792.5|1796.25|1792.5|1794.5|1791.25|0
1767642610000|2026-01-05 19:50:10|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|0
1767642620000|2026-01-05 19:50:20|1794|1792|1794.5|1792.5|1794.5|1792.5|1794|1792|0
1767642630000|2026-01-05 19:50:30|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|0
1767642640000|2026-01-05 19:50:40|1794.5|1792.5|1794|1792|1795.75|1792.75|1794|1790.75|0
1767642650000|2026-01-05 19:50:50|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|0
1767642660000|2026-01-05 19:51:00|1794.5|1792.5|1794|1792|1795.75|1792.5|1794|1790.75|0
1767642670000|2026-01-05 19:51:10|1795.75|1790.75|1796.25|1791.25|1796.25|1792.5|1794.5|1790.75|0
1767642680000|2026-01-05 19:51:20|1794.5|1792.5|1794|1792|1794.5|1792.5|1794|1792|0
1767642700000|2026-01-05 19:51:40|1795|1790|1794|1792|1795|1792|1794|1790|0
1767642710000|2026-01-05 19:51:50|1795.75|1790.75|1793.5|1791.5|1795.75|1792.5|1793.5|1790.25|0
1767642720000|2026-01-05 19:52:00|1795.25|1790.25|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1767642730000|2026-01-05 19:52:10|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1767642750000|2026-01-05 19:52:30|1793.5|1791.5|1793.25|1791.25|1793.5|1791.5|1793.25|1791.25|0
1767642760000|2026-01-05 19:52:40|1793.5|1791.5|1793.25|1791.25|1793.5|1791.5|1793.25|1791.25|0
1767642770000|2026-01-05 19:52:50|1793.5|1791.5|1793.25|1791.25|1795.25|1791.5|1793.25|1790.25|0
1767642780000|2026-01-05 19:53:00|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1767642790000|2026-01-05 19:53:10|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1767642800000|2026-01-05 19:53:20|1793.5|1791.5|1795.75|1790.75|1795.75|1792|1793.5|1790.25|0
1767642810000|2026-01-05 19:53:30|1794|1792|1794|1792|1795.75|1792|1794|1790.75|0
1767642820000|2026-01-05 19:53:40|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767642830000|2026-01-05 19:53:50|1793.5|1791.5|1794.25|1789.25|1794.25|1791.5|1792.5|1789.25|0
1767642840000|2026-01-05 19:54:00|1794.5|1789.5|1795.75|1790.75|1795.75|1792|1794|1789.5|0
1767642850000|2026-01-05 19:54:10|1794.5|1792.5|1795.25|1790.25|1795.75|1792.5|1794|1790.25|0
1767642860000|2026-01-05 19:54:20|1795.5|1790.5|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1767642870000|2026-01-05 19:54:30|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767642900000|2026-01-05 19:55:00|1795.75|1790.75|1796.25|1791.25|1796.25|1793|1794.5|1790.75|0
1767642910000|2026-01-05 19:55:10|1794.5|1792.5|1794|1792|1795.75|1792.5|1794|1790.75|0
1767642920000|2026-01-05 19:55:20|1795.75|1790.75|1794|1792|1795.75|1792|1794|1790.75|0
1767642930000|2026-01-05 19:55:30|1795.25|1790.25|1793.25|1791.25|1795.25|1791.25|1793.25|1790.25|0
1767642940000|2026-01-05 19:55:40|1794.25|1789.25|1794.75|1789.75|1794.75|1791|1793|1789.25|0
1767642950000|2026-01-05 19:55:50|1793|1791|1793|1791|1794.75|1791|1793|1789.75|0
1767642960000|2026-01-05 19:56:00|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|1792.75|1790.75|0
1767642970000|2026-01-05 19:56:10|1793|1791|1792.75|1790.75|1793|1791|1792.75|1790.75|0
1767642990000|2026-01-05 19:56:30|1793|1791|1793|1791|1794.75|1791|1793|1789.75|0
1767643000000|2026-01-05 19:56:40|1794.75|1789.75|1793.75|1788.75|1794.75|1791|1792|1788.75|0
1767643010000|2026-01-05 19:56:50|1792|1790|1793.75|1788.75|1793.75|1790|1792|1788.75|0
1767643020000|2026-01-05 19:57:00|1792.5|1790.5|1792.5|1790.5|1794.25|1790.5|1792.5|1789.25|0
1767643030000|2026-01-05 19:57:10|1793.75|1788.75|1794.25|1789.25|1794.25|1790.5|1792.5|1788.75|0
1767643050000|2026-01-05 19:57:30|1793|1791|1792.5|1790.5|1794.25|1791|1792.5|1789.25|0
1767643060000|2026-01-05 19:57:40|1794.25|1789.25|1793.5|1791.5|1794.75|1791.5|1793|1789.25|0
1767643070000|2026-01-05 19:57:50|1795.25|1790.25|1794.5|1792.5|1795.75|1792.5|1794.5|1790.25|0
1767643080000|2026-01-05 19:58:00|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|0
1767643100000|2026-01-05 19:58:20|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|1794.25|1792.25|0
1767643110000|2026-01-05 19:58:30|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|0
1767643120000|2026-01-05 19:58:40|1794|1792|1793.5|1791.5|1794|1792|1793.5|1791.5|0
1767643130000|2026-01-05 19:58:50|1795.25|1790.25|1793.5|1791.5|1795.25|1792|1793.5|1789.75|0
1767643140000|2026-01-05 19:59:00|1795.25|1790.25|1793.25|1791.25|1795.25|1791.5|1793.25|1790.25|0
1767643150000|2026-01-05 19:59:10|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.25|1791.25|0
1767643160000|2026-01-05 19:59:20|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767643170000|2026-01-05 19:59:30|1793.5|1791.5|1793.25|1791.25|1793.5|1791.5|1793.25|1791.25|0
1767643180000|2026-01-05 19:59:40|1793.5|1791.5|1793.5|1791.5|1795.25|1791.5|1793.5|1790.25|0
1767643190000|2026-01-05 19:59:50|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1767643200000|2026-01-05 20:00:00|1792.75|1790.75|1793|1791|1793|1791|1792.75|1790.75|0
1767643230000|2026-01-05 20:00:30|1794.75|1789.75|1793|1791|1794.75|1791|1793|1789.75|0
1767643240000|2026-01-05 20:00:40|1794.75|1789.75|1793|1791|1795.25|1791.5|1793|1789.75|0
1767643250000|2026-01-05 20:00:50|1794.25|1789.25|1793.5|1791.5|1794.75|1791.5|1793|1789.25|0
1767643260000|2026-01-05 20:01:00|1795.25|1790.25|1795.25|1790.25|1795.25|1792|1794|1790.25|0
1767643270000|2026-01-05 20:01:10|1794|1792|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1767643280000|2026-01-05 20:01:20|1794.5|1792.5|1795.75|1790.75|1795.75|1792.5|1794.5|1790.75|0
1767643290000|2026-01-05 20:01:30|1794.5|1792.5|1795|1793|1796.25|1793|1794.5|1791.25|0
1767643310000|2026-01-05 20:01:50|1796.75|1791.75|1795|1793|1796.75|1793.5|1795|1791.75|0
1767643330000|2026-01-05 20:02:10|1796.75|1791.75|1795|1793|1796.75|1793|1795|1791.75|0
1767643350000|2026-01-05 20:02:30|1794.75|1792.75|1794|1792|1794.75|1792.75|1794|1792|0
1767643360000|2026-01-05 20:02:40|1795.75|1790.75|1794|1792|1795.75|1792|1794|1790.75|0
1767643370000|2026-01-05 20:02:50|1795.75|1790.75|1796.25|1791.25|1796.25|1792.5|1794|1790.75|0
1767643380000|2026-01-05 20:03:00|1795|1793|1795|1793|1795|1793|1795|1793|0
1767643400000|2026-01-05 20:03:20|1796.75|1791.75|1796.75|1791.75|1796.75|1793.5|1795.5|1791.75|0
1767643410000|2026-01-05 20:03:30|1795.5|1793.5|1796.25|1791.25|1796.25|1793.5|1795|1791.25|0
1767643420000|2026-01-05 20:03:40|1794.5|1792.5|1795.75|1790.75|1795.75|1792.5|1794.5|1790.75|0
1767643430000|2026-01-05 20:03:50|1794.5|1792.5|1796.25|1791.25|1796.25|1793|1794.5|1791.25|0
1767643440000|2026-01-05 20:04:00|1795|1793|1795|1793|1796.25|1793|1795|1791.25|0
1767643450000|2026-01-05 20:04:10|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1767643460000|2026-01-05 20:04:20|1795|1793|1795|1793|1795|1793|1795|1793|0
1767643470000|2026-01-05 20:04:30|1796.75|1791.75|1795|1793|1796.75|1793|1795|1791.75|0
1767643480000|2026-01-05 20:04:40|1796.25|1791.25|1794.5|1792.5|1796.25|1792.5|1794.5|1791.25|0
1767643490000|2026-01-05 20:04:50|1795.75|1790.75|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1767643500000|2026-01-05 20:05:00|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|1794.5|1792.5|0
1767643510000|2026-01-05 20:05:10|1796.25|1791.25|1794.5|1792.5|1796.25|1792.5|1794.5|1791.25|0
1767643520000|2026-01-05 20:05:20|1795.75|1790.75|1795.75|1790.75|1795.75|1792|1794|1790.75|0
1767643530000|2026-01-05 20:05:30|1794|1792|1794.5|1792.5|1795.75|1792.5|1794|1790.75|0
1767643540000|2026-01-05 20:05:40|1796.25|1791.25|1796.25|1791.25|1796.25|1792.5|1794.5|1791.25|0
1767643550000|2026-01-05 20:05:50|1794.5|1792.5|1794|1792|1795.75|1792.5|1794|1790.75|0
1767643560000|2026-01-05 20:06:00|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|0
1767643580000|2026-01-05 20:06:20|1794.5|1792.5|1795.75|1790.75|1795.75|1792.5|1794.5|1790|2
1767643590000|2026-01-05 20:06:30|1796|1791|1795.75|1790.75|1796|1791|1795.75|1790.75|0
1767643600000|2026-01-05 20:06:40|1794.5|1792.5|1796.25|1791.25|1796.25|1792.5|1794.5|1791.25|0
1767643610000|2026-01-05 20:06:50|1795|1793|1795|1793|1795|1793|1795|1793|0
1767643620000|2026-01-05 20:07:00|1796.75|1791.75|1795|1793|1796.75|1793|1795|1791.75|0
1767643630000|2026-01-05 20:07:10|1795.25|1793.25|1796.75|1791.75|1796.75|1793.5|1795|1791.75|0
1767643640000|2026-01-05 20:07:20|1795|1793|1796.75|1791.75|1796.75|1793|1795|1791.75|0
1767643650000|2026-01-05 20:07:30|1795|1793|1795|1793|1795|1793|1795|1793|0
1767643660000|2026-01-05 20:07:40|1796|1791|1795.25|1790.25|1796|1791|1795.25|1790.25|0
1767643680000|2026-01-05 20:08:00|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767643700000|2026-01-05 20:08:20|1793|1791|1793.25|1788.25|1794.25|1791|1792|1788.25|0
1767643710000|2026-01-05 20:08:30|1791.5|1789.5|1793.75|1788.75|1793.75|1789.5|1791.5|1788.25|0
1767643720000|2026-01-05 20:08:40|1792|1790|1793.25|1788.25|1793.25|1790|1792|1788.25|0
1767643730000|2026-01-05 20:08:50|1792|1790|1793.75|1788.75|1793.75|1790|1792|1788.75|0
1767643740000|2026-01-05 20:09:00|1792|1790|1793.75|1788.75|1793.75|1790|1792|1788.75|0
1767643750000|2026-01-05 20:09:10|1794|1789|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1767643760000|2026-01-05 20:09:20|1793|1791|1794.75|1789.75|1794.75|1791.5|1793|1789.75|0
1767643770000|2026-01-05 20:09:30|1793.5|1791.5|1793.5|1791.5|1794.75|1791.5|1793.5|1789.75|0
1767643780000|2026-01-05 20:09:40|1794.75|1789.75|1793.5|1791.5|1794.75|1791.5|1793.5|1789.75|0
1767643790000|2026-01-05 20:09:50|1795.25|1790.25|1795.25|1790.25|1795.5|1790.5|1795.25|1790.25|0
1767643800000|2026-01-05 20:10:00|1793.5|1791.5|1793.5|1791.5|1795.25|1791.5|1793.5|1790.25|0
1767643820000|2026-01-05 20:10:20|1793.25|1791.25|1794.75|1789.75|1794.75|1791.25|1793.25|1789.5|0
1767643830000|2026-01-05 20:10:30|1795|1790|1796.25|1791.25|1796.25|1792.5|1794|1790|0
1767643840000|2026-01-05 20:10:40|1795|1793|1795|1793|1795|1793|1795|1793|0
1767643870000|2026-01-05 20:11:10|1796.25|1791.25|1795|1793|1796.25|1793|1795|1791.25|0
1767643880000|2026-01-05 20:11:20|1796.25|1791.25|1796|1794|1797.25|1794|1795|1791.25|0
1767643890000|2026-01-05 20:11:30|1797.75|1792.75|1797.25|1792.25|1797.75|1794|1795.5|1792.25|0
1767643900000|2026-01-05 20:11:40|1796.75|1791.75|1795.5|1793.5|1797.25|1793.5|1795.5|1791.75|0
1767643910000|2026-01-05 20:11:50|1796.75|1791.75|1797.25|1792.25|1797.25|1794|1796|1791.75|0
1767643920000|2026-01-05 20:12:00|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1767643930000|2026-01-05 20:12:10|1796.5|1794.5|1798.25|1793.25|1798.25|1794.5|1796.5|1793.25|0
1767643940000|2026-01-05 20:12:20|1798|1793|1796|1794|1798|1794|1796|1793|0
1767643950000|2026-01-05 20:12:30|1797.75|1792.75|1798.25|1793.25|1798.25|1794.5|1796.5|1792.75|0
1767643960000|2026-01-05 20:12:40|1797|1795|1798.75|1793.75|1798.75|1795|1797|1793.25|0
1767643970000|2026-01-05 20:12:50|1797.5|1795.5|1799.25|1794.25|1799.25|1795.5|1797.5|1794.25|0
1767643980000|2026-01-05 20:13:00|1797.5|1795.5|1798.5|1793.5|1799.25|1795.5|1797.5|1793.5|0
1767643990000|2026-01-05 20:13:10|1798.25|1793.25|1797.75|1792.75|1798.25|1794.5|1796.5|1792.75|0
1767644000000|2026-01-05 20:13:20|1798|1793|1797.75|1792.75|1798|1793|1797.5|1792.5|0
1767644010000|2026-01-05 20:13:30|1798|1793|1797.75|1792.75|1798|1793|1797.5|1792.5|0
1767644020000|2026-01-05 20:13:40|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1767644030000|2026-01-05 20:13:50|1798|1793|1797.5|1792.5|1798|1793|1797.5|1792.5|0
1767644040000|2026-01-05 20:14:00|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1767644050000|2026-01-05 20:14:10|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1767644060000|2026-01-05 20:14:20|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1767644080000|2026-01-05 20:14:40|1797.75|1792.75|1797|1792|1798|1793|1797|1792|0
1767644090000|2026-01-05 20:14:50|1796.75|1791.75|1797|1792|1797.25|1792.25|1796.75|1791.75|0
1767644100000|2026-01-05 20:15:00|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767644110000|2026-01-05 20:15:10|1797.25|1792.25|1796.5|1794.5|1797.5|1794.5|1796.5|1792.25|0
1767644120000|2026-01-05 20:15:20|1798.5|1793.5|1797.5|1792.5|1798.75|1794.5|1796.5|1792.25|0
1767644130000|2026-01-05 20:15:30|1797.75|1792.75|1797.5|1792.5|1797.75|1792.75|1797.5|1792.5|0
1767644150000|2026-01-05 20:15:50|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767644160000|2026-01-05 20:16:00|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1767644170000|2026-01-05 20:16:10|1796.75|1791.75|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1767644180000|2026-01-05 20:16:20|1795|1793|1796.25|1791.25|1796.25|1793|1795|1791.25|0
1767644190000|2026-01-05 20:16:30|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1767644200000|2026-01-05 20:16:40|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1767644210000|2026-01-05 20:16:50|1797|1792|1797.5|1792.5|1797.75|1792.75|1797|1792|0
1767644230000|2026-01-05 20:17:10|1797.75|1792.75|1797.75|1792.75|1797.75|1794.5|1796.5|1792.75|0
1767644240000|2026-01-05 20:17:20|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797|1792|0
1767644250000|2026-01-05 20:17:30|1797.25|1792.25|1796.5|1791.5|1797.25|1792.25|1796.5|1791.5|0
1767644270000|2026-01-05 20:17:50|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1767644280000|2026-01-05 20:18:00|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1767644290000|2026-01-05 20:18:10|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1767644300000|2026-01-05 20:18:20|1797|1792|1797|1792|1797.5|1792.5|1797|1792|0
1767644330000|2026-01-05 20:18:50|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1767644350000|2026-01-05 20:19:10|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1767644360000|2026-01-05 20:19:20|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767644380000|2026-01-05 20:19:40|1797.25|1792.25|1797.25|1792.25|1797.5|1792.5|1797|1792|0
1767644390000|2026-01-05 20:19:50|1797|1792|1797|1792|1797.5|1792.5|1797|1792|0
1767644400000|2026-01-05 20:20:00|1797.25|1792.25|1796.5|1791.5|1797.25|1792.25|1796.5|1791.5|0
1767644410000|2026-01-05 20:20:10|1796.25|1791.25|1795.75|1790.75|1796.25|1791.25|1795.75|1790.75|0
1767644420000|2026-01-05 20:20:20|1796|1791|1796.25|1791.25|1796.25|1791.25|1796|1791|0
1767644430000|2026-01-05 20:20:30|1796|1791|1795.75|1790.75|1796.25|1791.25|1795.5|1790.5|0
1767644450000|2026-01-05 20:20:50|1795.5|1790.5|1794.5|1792.5|1795.75|1792.5|1794.5|1790.5|0
1767644460000|2026-01-05 20:21:00|1796.5|1791.5|1796.5|1791.5|1797.25|1792.25|1796.5|1791.5|0
1767644470000|2026-01-05 20:21:10|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1767644480000|2026-01-05 20:21:20|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1767644490000|2026-01-05 20:21:30|1797|1792|1797|1792|1797|1792|1797|1792|0
1767644500000|2026-01-05 20:21:40|1796.75|1791.75|1796|1791|1796.75|1791.75|1795.5|1790.5|0
1767644510000|2026-01-05 20:21:50|1795.75|1790.75|1796|1791|1796|1791|1795.5|1790.5|0
1767644520000|2026-01-05 20:22:00|1795.75|1790.75|1796|1791|1796|1791|1795.5|1790.5|0
1767644530000|2026-01-05 20:22:10|1796.25|1791.25|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1767644540000|2026-01-05 20:22:20|1796|1791|1796|1791|1796.25|1791.25|1796|1791|0
1767644560000|2026-01-05 20:22:40|1796.25|1791.25|1795.75|1790.75|1796.25|1791.25|1795.75|1790.75|0
1767644570000|2026-01-05 20:22:50|1794|1792|1794.75|1789.75|1795.75|1792|1794|1789.75|0
1767644640000|2026-01-05 20:24:00|1795|1790|1795.25|1790.25|1795.25|1790.25|1795|1790|0
1767644650000|2026-01-05 20:24:10|1795|1790|1795.25|1790.25|1795.25|1790.25|1794.75|1789.75|0
1767644660000|2026-01-05 20:24:20|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|0
1767644670000|2026-01-05 20:24:30|1795.25|1790.25|1795.75|1790.75|1795.75|1790.75|1795.25|1790.25|0
1767644690000|2026-01-05 20:24:50|1795.5|1790.5|1795.25|1790.25|1795.5|1790.5|1795.25|1790.25|0
1767644700000|2026-01-05 20:25:00|1795|1790|1795|1790|1795|1790|1794.75|1789.75|0
1767644710000|2026-01-05 20:25:10|1794.75|1789.75|1794.5|1789.5|1794.75|1791|1793|1789.25|0
1767644720000|2026-01-05 20:25:20|1794.75|1789.75|1794.75|1789.75|1794.75|1791|1793|1789.25|0
1767644740000|2026-01-05 20:25:40|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|0
1767644750000|2026-01-05 20:25:50|1794.75|1789.75|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767644760000|2026-01-05 20:26:00|1794.5|1789.5|1794.25|1789.25|1794.5|1789.5|1794.25|1789.25|0
1767644770000|2026-01-05 20:26:10|1792.5|1790.5|1793.75|1788.75|1793.75|1790.5|1792.5|1788.75|0
1767644780000|2026-01-05 20:26:20|1792.5|1790.5|1794.75|1789.75|1794.75|1790.5|1792.5|1789.75|0
1767644790000|2026-01-05 20:26:30|1793|1791|1793|1791|1793|1791|1792.75|1790.75|0
1767644800000|2026-01-05 20:26:40|1792.75|1790.75|1793|1791|1793|1791|1792.75|1790.75|0
1767644820000|2026-01-05 20:27:00|1795|1790|1793.5|1791.5|1795|1791.5|1793.5|1789.75|0
1767644830000|2026-01-05 20:27:10|1795.25|1790.25|1793.5|1791.5|1795.25|1791.5|1793.5|1790.25|0
1767644840000|2026-01-05 20:27:20|1795.25|1790.25|1794.75|1789.75|1795.25|1790.25|1794.75|1789.75|0
1767644850000|2026-01-05 20:27:30|1793.75|1791.75|1794|1792|1794|1792|1793.75|1791.75|0
1767644860000|2026-01-05 20:27:40|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|1794.25|1792.25|0
1767644870000|2026-01-05 20:27:50|1794|1792|1794.5|1792.5|1794.5|1792.5|1794|1792|0
1767644880000|2026-01-05 20:28:00|1794.75|1792.75|1794.75|1792.75|1794.75|1792.75|1794.75|1792.75|0
1767644890000|2026-01-05 20:28:10|1795.75|1790.75|1794.75|1789.75|1795.75|1792|1794|1789.75|1
1767644900000|2026-01-05 20:28:20|1794.25|1789.25|1794.5|1789.5|1794.75|1789.75|1794.25|1789.25|0
1767644910000|2026-01-05 20:28:30|1794.75|1789.75|1794|1792|1795.25|1792|1793.5|1789.75|0
1767644920000|2026-01-05 20:28:40|1795.25|1790.25|1795.75|1790.75|1795.75|1792|1794|1790.25|0
1767644930000|2026-01-05 20:28:50|1795.25|1790.25|1795.75|1790.75|1795.75|1792|1794|1790.25|0
1767644950000|2026-01-05 20:29:10|1795.5|1790.5|1795|1790|1795.5|1790.5|1795|1790|0
1767644980000|2026-01-05 20:29:40|1795.25|1790.25|1795.25|1790.25|1795.5|1790.5|1795|1790|0
1767644990000|2026-01-05 20:29:50|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|0
1767645000000|2026-01-05 20:30:00|1795.25|1790.25|1795|1790|1795.25|1790.25|1795|1790|0
1767645010000|2026-01-05 20:30:10|1794.75|1789.75|1794.5|1789.5|1794.75|1789.75|1794.25|1789.25|0
1767645020000|2026-01-05 20:30:20|1794.75|1789.75|1795|1790|1795|1790|1794.75|1789.75|0
1767645030000|2026-01-05 20:30:30|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767645050000|2026-01-05 20:30:50|1795|1790|1795|1790|1795|1790|1794.5|1789.5|0
1767645060000|2026-01-05 20:31:00|1794.75|1789.75|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767645070000|2026-01-05 20:31:10|1794|1789|1794|1789|1794|1789|1794|1789|0
1767645080000|2026-01-05 20:31:20|1794.25|1789.25|1794|1789|1794.25|1789.25|1794|1789|0
1767645090000|2026-01-05 20:31:30|1794.25|1789.25|1795|1790|1795|1790|1794.25|1789.25|0
1767645110000|2026-01-05 20:31:50|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767645120000|2026-01-05 20:32:00|1795|1790|1794.5|1789.5|1795|1790|1794.5|1789.5|0
1767645130000|2026-01-05 20:32:10|1794.25|1789.25|1793.25|1788.25|1794.25|1789.25|1793.25|1788.25|0
1767645140000|2026-01-05 20:32:20|1793.5|1788.5|1793.25|1788.25|1793.75|1788.75|1793.25|1788.25|0
1767645150000|2026-01-05 20:32:30|1793|1788|1790.75|1788.75|1793|1788.75|1790.75|1788|0
1767645160000|2026-01-05 20:32:40|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767645170000|2026-01-05 20:32:50|1791.5|1789.5|1792.25|1787.25|1792.75|1789.5|1791.5|1787.25|0
1767645180000|2026-01-05 20:33:00|1791|1789|1791.25|1786.25|1792.75|1789|1791|1786.25|0
1767645190000|2026-01-05 20:33:10|1791|1786|1790.25|1785.25|1791|1786|1790.25|1785.25|0
1767645200000|2026-01-05 20:33:20|1789.75|1784.75|1789.25|1784.25|1789.75|1784.75|1789.25|1784.25|0
1767645210000|2026-01-05 20:33:30|1787.5|1785.5|1789.75|1784.75|1789.75|1785.5|1787.5|1784.25|0
1767645220000|2026-01-05 20:33:40|1790|1785|1790.25|1785.25|1790.5|1785.5|1790|1785|0
1767645230000|2026-01-05 20:33:50|1788.5|1786.5|1789.75|1784.75|1789.75|1786.5|1788.5|1784.75|0
1767645240000|2026-01-05 20:34:00|1790.25|1785.25|1789.5|1784.5|1790.25|1785.25|1789.5|1784.5|0
1767645250000|2026-01-05 20:34:10|1789.25|1784.25|1789.75|1784.75|1789.75|1786.5|1788.5|1784.25|0
1767645260000|2026-01-05 20:34:20|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767645270000|2026-01-05 20:34:30|1787.5|1785.5|1789.25|1784.25|1789.25|1785.5|1787.5|1784.25|0
1767645280000|2026-01-05 20:34:40|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|0
1767645290000|2026-01-05 20:34:50|1789.25|1784.25|1789.25|1784.25|1789.5|1785.5|1787.5|1784.25|0
1767645300000|2026-01-05 20:35:00|1789.5|1784.5|1788.5|1786.5|1789.75|1786.5|1788|1784.25|0
1767645310000|2026-01-05 20:35:10|1789.75|1784.75|1788.5|1786.5|1789.75|1786.5|1788.5|1784.75|0
1767645320000|2026-01-05 20:35:20|1789.75|1784.75|1789.75|1784.75|1789.75|1786.5|1788.5|1784.75|0
1767645330000|2026-01-05 20:35:30|1788|1786|1787.5|1785.5|1789.25|1786|1787.5|1784.25|0
1767645340000|2026-01-05 20:35:40|1787.25|1785.25|1789.25|1784.25|1789.25|1785.25|1787.25|1784.25|0
1767645350000|2026-01-05 20:35:50|1788|1786|1790.5|1785.5|1791.25|1786.25|1788|1784.75|0
1767645360000|2026-01-05 20:36:00|1790.25|1785.25|1789.25|1784.25|1790.25|1785.25|1789.25|1784.25|0
1767645370000|2026-01-05 20:36:10|1787.5|1785.5|1789.25|1784.25|1789.5|1785.5|1787.5|1784.25|0
1767645380000|2026-01-05 20:36:20|1787.5|1785.5|1787.5|1782.5|1788.75|1785.5|1786|1782.5|0
1767645390000|2026-01-05 20:36:30|1787.75|1782.75|1787.75|1782.75|1788|1783|1787.5|1782.5|0
1767645400000|2026-01-05 20:36:40|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|0
1767645410000|2026-01-05 20:36:50|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|0
1767645420000|2026-01-05 20:37:00|1787.5|1782.5|1786.75|1781.75|1787.5|1782.5|1786.75|1781.75|0
1767645430000|2026-01-05 20:37:10|1786.5|1781.5|1786.75|1781.75|1786.75|1782.5|1784|1780.75|0
1767645440000|2026-01-05 20:37:20|1786.5|1781.5|1786.75|1781.75|1786.75|1781.75|1786.5|1781.5|0
1767645450000|2026-01-05 20:37:30|1785.5|1783.5|1786.5|1781.5|1786.75|1783.5|1785.5|1781.5|0
1767645460000|2026-01-05 20:37:40|1785.75|1780.75|1785.75|1780.75|1785.75|1782|1784|1780.75|0
1767645470000|2026-01-05 20:37:50|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767645490000|2026-01-05 20:38:10|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767645500000|2026-01-05 20:38:20|1784|1782|1784.5|1779.5|1785.75|1782|1784|1779.5|0
1767645510000|2026-01-05 20:38:30|1784.75|1779.75|1785.25|1780.25|1785.25|1781.5|1783.5|1779.5|0
1767645520000|2026-01-05 20:38:40|1785.5|1780.5|1785|1780|1785.5|1781.5|1783.5|1779.5|0
1767645530000|2026-01-05 20:38:50|1784.75|1779.75|1786.5|1781.5|1786.5|1782.5|1784.5|1779.75|0
1767645540000|2026-01-05 20:39:00|1786.25|1781.25|1786.5|1781.5|1786.5|1781.5|1786|1781|0
1767645550000|2026-01-05 20:39:10|1786.25|1781.25|1786|1781|1786.25|1781.25|1786|1781|0
1767645560000|2026-01-05 20:39:20|1785.75|1780.75|1784.75|1779.75|1785.75|1782.5|1784.5|1779.5|0
1767645570000|2026-01-05 20:39:30|1784.5|1779.5|1784.75|1779.75|1784.75|1779.75|1784.25|1779.25|0
1767645580000|2026-01-05 20:39:40|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1767645590000|2026-01-05 20:39:50|1786.25|1781.25|1786.25|1781.25|1786.25|1782.5|1784.5|1780.75|0
1767645600000|2026-01-05 20:40:00|1786.5|1781.5|1786.75|1781.75|1786.75|1783.5|1785.5|1781.25|0
1767645610000|2026-01-05 20:40:10|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1767645620000|2026-01-05 20:40:20|1786.25|1781.25|1786.5|1781.5|1786.75|1781.75|1786.25|1781.25|0
1767645630000|2026-01-05 20:40:30|1786.25|1781.25|1783.75|1781.75|1786.75|1782|1783.75|1780.25|0
1767645640000|2026-01-05 20:40:40|1786|1781|1786.25|1781.25|1786.25|1781.25|1785.25|1780.25|0
1767645650000|2026-01-05 20:40:50|1786.5|1781.5|1785.75|1780.75|1786.5|1781.5|1785.75|1780.75|0
1767645660000|2026-01-05 20:41:00|1784.5|1779.5|1785.5|1780.5|1785.5|1780.5|1784.5|1779.5|0
1767645670000|2026-01-05 20:41:10|1785.75|1780.75|1786.75|1781.75|1786.75|1781.75|1785.75|1780.75|0
1767645680000|2026-01-05 20:41:20|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786|1781|0
1767645690000|2026-01-05 20:41:30|1786.25|1781.25|1786.5|1781.5|1786.5|1781.5|1786|1781|0
1767645700000|2026-01-05 20:41:40|1786.25|1781.25|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1767645710000|2026-01-05 20:41:50|1784.25|1782.25|1785.25|1780.25|1785.25|1782.25|1784|1780.25|0
1767645720000|2026-01-05 20:42:00|1783.5|1781.5|1783.5|1781.5|1784.75|1781.5|1783.5|1779.5|0
1767645730000|2026-01-05 20:42:10|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|0
1767645750000|2026-01-05 20:42:30|1785|1780|1785.75|1780.75|1785.75|1780.75|1785|1780|0
1767645760000|2026-01-05 20:42:40|1785.5|1780.5|1784|1782|1785.75|1782.5|1784|1780.5|0
1767645770000|2026-01-05 20:42:50|1784.25|1782.25|1785.75|1780.75|1786.5|1782.25|1784.25|1780.25|0
1767645780000|2026-01-05 20:43:00|1786|1781|1785|1783|1786.25|1783|1785|1780.75|0
1767645790000|2026-01-05 20:43:10|1786.5|1781.5|1785.75|1780.75|1786.75|1781.75|1785.75|1780.75|0
1767645800000|2026-01-05 20:43:20|1784.5|1782.5|1785.75|1780.75|1785.75|1782.75|1784.5|1780.5|0
1767645830000|2026-01-05 20:43:50|1784.5|1782.5|1785.75|1780.75|1785.75|1782.5|1784.5|1780.75|0
1767645840000|2026-01-05 20:44:00|1785.5|1780.5|1785.25|1780.25|1785.75|1780.75|1785.25|1780.25|0
1767645850000|2026-01-05 20:44:10|1785|1780|1785.75|1780.75|1785.75|1782.5|1784.5|1780|0
1767645860000|2026-01-05 20:44:20|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767645870000|2026-01-05 20:44:30|1785.5|1780.5|1784.5|1779.5|1785.5|1780.5|1784.5|1779.5|0
1767645880000|2026-01-05 20:44:40|1784.25|1779.25|1784|1779|1784.25|1779.25|1783.5|1778.5|0
1767645890000|2026-01-05 20:44:50|1783.75|1778.75|1783.75|1778.75|1784.75|1779.75|1783.75|1778.75|0
1767645900000|2026-01-05 20:45:00|1782.5|1780.5|1784.75|1779.75|1784.75|1780.5|1782.5|1779.5|0
1767645920000|2026-01-05 20:45:20|1785.25|1780.25|1785.75|1780.75|1785.75|1780.75|1785.25|1780.25|0
1767645930000|2026-01-05 20:45:30|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767645940000|2026-01-05 20:45:40|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|0
1767645950000|2026-01-05 20:45:50|1785.25|1780.25|1786.25|1781.25|1786.25|1781.25|1785|1780|0
1767645970000|2026-01-05 20:46:10|1786|1781|1786|1781|1786|1781|1786|1781|0
1767645980000|2026-01-05 20:46:20|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786|1781|0
1767646000000|2026-01-05 20:46:40|1785|1783|1785.25|1783.25|1786.25|1783.25|1785|1781.25|0
1767646010000|2026-01-05 20:46:50|1785|1783|1785|1783|1786.25|1783|1785|1781.25|0
1767646040000|2026-01-05 20:47:20|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767646050000|2026-01-05 20:47:30|1785|1783|1785.75|1780.75|1786.25|1783|1785|1780.75|0
1767646060000|2026-01-05 20:47:40|1786|1781|1786|1781|1786|1781|1786|1781|0
1767646070000|2026-01-05 20:47:50|1786.25|1781.25|1785|1783|1786.25|1783|1785|1781.25|0
1767646080000|2026-01-05 20:48:00|1786.25|1781.25|1785|1783|1786.25|1783|1785|1781.25|0
1767646090000|2026-01-05 20:48:10|1786.25|1781.25|1786|1781|1786.25|1783|1785|1781|0
1767646100000|2026-01-05 20:48:20|1785.75|1780.75|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767646110000|2026-01-05 20:48:30|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767646120000|2026-01-05 20:48:40|1785.5|1780.5|1786|1781|1786|1781|1785.5|1780.5|0
1767646130000|2026-01-05 20:48:50|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1767646140000|2026-01-05 20:49:00|1785.75|1780.75|1785.75|1780.75|1786|1781|1785.5|1780.5|0
1767646150000|2026-01-05 20:49:10|1785.5|1780.5|1785.5|1780.5|1785.75|1780.75|1785.5|1780.5|0
1767646160000|2026-01-05 20:49:20|1785.25|1780.25|1785|1780|1785.25|1780.25|1785|1780|0
1767646170000|2026-01-05 20:49:30|1784.75|1779.75|1785.75|1780.75|1785.75|1780.75|1784.75|1779.75|0
1767646180000|2026-01-05 20:49:40|1784.5|1782.5|1785|1780|1785.75|1782.5|1784.5|1780|0
1767646190000|2026-01-05 20:49:50|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785|1780|0
1767646200000|2026-01-05 20:50:00|1785|1780|1784.5|1782.5|1785.75|1782.5|1784.5|1780|0
1767646210000|2026-01-05 20:50:10|1786|1781|1784.5|1782.5|1786.25|1782.5|1784.5|1780.75|0
1767646220000|2026-01-05 20:50:20|1785.75|1780.75|1784.5|1782.5|1785.75|1782.5|1784.5|1780.75|0
1767646300000|2026-01-05 20:51:40|1786.25|1781.25|1786.5|1784.5|1788.25|1785|1785|1781.25|0
1767646310000|2026-01-05 20:51:50|1788.25|1783.25|1786.5|1784.5|1788.25|1784.5|1786.5|1783.25|0
1767646330000|2026-01-05 20:52:10|1787.5|1785.5|1787.5|1785.5|1787.75|1785.75|1787.25|1785.25|0
1767646350000|2026-01-05 20:52:30|1788.5|1783.5|1787.25|1782.25|1788.5|1783.5|1787.25|1782.25|0
1767646360000|2026-01-05 20:52:40|1786|1784|1786.5|1784.5|1787.75|1784.5|1786|1782.75|0
1767646370000|2026-01-05 20:52:50|1788.25|1783.25|1788.25|1783.25|1788.25|1784.5|1786.5|1782.75|0
1767646380000|2026-01-05 20:53:00|1788|1783|1788.25|1783.25|1788.25|1783.25|1787.75|1782.75|0
1767646390000|2026-01-05 20:53:10|1786.5|1784.5|1787.75|1782.75|1787.75|1784.5|1786.5|1782.75|0
1767646400000|2026-01-05 20:53:20|1788|1783|1788|1783|1788.25|1783.25|1787.75|1782.75|0
1767646410000|2026-01-05 20:53:30|1787.75|1782.75|1788|1783|1788.25|1783.25|1787.75|1782.75|0
1767646420000|2026-01-05 20:53:40|1788.25|1783.25|1788|1783|1788.25|1783.25|1787.75|1782.75|0
1767646430000|2026-01-05 20:53:50|1787.75|1782.75|1787.75|1782.75|1788.25|1783.25|1787.75|1782.75|0
1767646440000|2026-01-05 20:54:00|1788|1783|1793.5|1788.5|1795.25|1790.25|1787.75|1782.75|1
1767646450000|2026-01-05 20:54:10|1793.25|1788.25|1791.75|1786.75|1793.25|1788.25|1791.25|1786.25|0
1767646460000|2026-01-05 20:54:20|1792|1787|1791.75|1786.75|1792|1787|1791.25|1786.25|0
1767646470000|2026-01-05 20:54:30|1791.5|1786.5|1791.25|1786.25|1791.75|1788|1790|1786.25|0
1767646480000|2026-01-05 20:54:40|1790|1788|1791.75|1786.75|1792.25|1788.5|1790|1786.25|0
1767646490000|2026-01-05 20:54:50|1792|1787|1791.75|1786.75|1792|1787|1791.25|1786.25|1
1767646500000|2026-01-05 20:55:00|1790.5|1788.5|1793.25|1788.25|1793.5|1788.5|1790.5|1788|0
1767646510000|2026-01-05 20:55:10|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1767646530000|2026-01-05 20:55:30|1793|1788|1792|1787|1793|1788|1791.75|1786.75|0
1767646540000|2026-01-05 20:55:40|1791.5|1786.5|1790.75|1785.75|1791.5|1786.5|1790.75|1785.75|0
1767646550000|2026-01-05 20:55:50|1790.5|1785.5|1790|1785|1790.75|1785.75|1790|1785|0
1767646560000|2026-01-05 20:56:00|1789.75|1784.75|1790.5|1785.5|1790.5|1785.5|1789.5|1784.5|0
1767646580000|2026-01-05 20:56:20|1790.75|1785.75|1791.75|1786.75|1791.75|1786.75|1790.75|1785.75|0
1767646590000|2026-01-05 20:56:30|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791|1786|0
1767646600000|2026-01-05 20:56:40|1791.75|1786.75|1790.5|1785.5|1791.75|1786.75|1790.5|1785.5|0
1767646610000|2026-01-05 20:56:50|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1767646620000|2026-01-05 20:57:00|1789.5|1787.5|1790.5|1785.5|1790.75|1787.5|1789.5|1785.5|0
1767646630000|2026-01-05 20:57:10|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767646640000|2026-01-05 20:57:20|1789.5|1787.5|1791.5|1786.5|1791.75|1787.5|1789.5|1786.25|0
1767646650000|2026-01-05 20:57:30|1791.25|1786.25|1791.25|1786.25|1791.5|1786.5|1791.25|1786.25|0
1767646660000|2026-01-05 20:57:40|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791|1786|0
1767646670000|2026-01-05 20:57:50|1791.75|1786.75|1792.25|1787.25|1792.75|1787.75|1791.75|1786.75|0
1767646680000|2026-01-05 20:58:00|1792|1787|1792|1787|1792|1787|1791.5|1786.5|0
1767646690000|2026-01-05 20:58:10|1791.75|1786.75|1792.25|1787.25|1792.25|1787.25|1791.5|1786.5|0
1767646700000|2026-01-05 20:58:20|1792.5|1787.5|1792|1787|1792.75|1787.75|1792|1787|0
1767646710000|2026-01-05 20:58:30|1792.25|1787.25|1792.5|1787.5|1792.5|1787.5|1792|1787|0
1767646720000|2026-01-05 20:58:40|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767646750000|2026-01-05 20:59:10|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|0
1767646760000|2026-01-05 20:59:20|1791.25|1789.25|1792.75|1787.75|1792.75|1789.25|1791.25|1787.25|0
1767646770000|2026-01-05 20:59:30|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767646790000|2026-01-05 20:59:50|1792.5|1787.5|1792|1787|1792.5|1788.5|1789.5|1786.25|0
1767646800000|2026-01-05 21:00:00|1792.75|1787.75|1792.5|1790.5|1793.75|1790.5|1791.5|1787.75|0
1767646810000|2026-01-05 21:00:10|1793.75|1788.75|1793|1791|1794.5|1791|1793|1788.25|0
1767646820000|2026-01-05 21:00:20|1794.25|1789.25|1794|1789|1794.25|1789.25|1793.75|1788.75|0
1767646830000|2026-01-05 21:00:30|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767646840000|2026-01-05 21:00:40|1792|1790|1793.75|1788.75|1793.75|1790|1792|1788.5|0
1767646850000|2026-01-05 21:00:50|1794|1789|1793.25|1788.25|1794|1790|1792|1787.75|0
1767646860000|2026-01-05 21:01:00|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1767646870000|2026-01-05 21:01:10|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1767646880000|2026-01-05 21:01:20|1793.25|1788.25|1793.75|1788.75|1793.75|1788.75|1793.25|1788.25|0
1767646890000|2026-01-05 21:01:30|1794|1789|1794|1789|1794|1789|1794|1789|0
1767646900000|2026-01-05 21:01:40|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767646910000|2026-01-05 21:01:50|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1767646920000|2026-01-05 21:02:00|1792.75|1787.75|1793|1788|1793|1788|1792.75|1787.75|0
1767646930000|2026-01-05 21:02:10|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1767646940000|2026-01-05 21:02:20|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1767646950000|2026-01-05 21:02:30|1793.75|1788.75|1794|1789|1794|1789|1793.5|1788.5|0
1767646970000|2026-01-05 21:02:50|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1767646980000|2026-01-05 21:03:00|1794|1789|1794|1789|1794|1789|1793.5|1788.5|0
1767646990000|2026-01-05 21:03:10|1794.25|1789.25|1794|1789|1794.25|1789.25|1793.5|1788.5|0
1767647000000|2026-01-05 21:03:20|1793.75|1788.75|1793.5|1791.5|1794|1791.5|1793.5|1788.75|0
1767647020000|2026-01-05 21:03:40|1795.25|1790.25|1794.75|1789.75|1795.25|1790.25|1794.25|1789.25|0
1767647030000|2026-01-05 21:03:50|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1767647040000|2026-01-05 21:04:00|1793.5|1791.5|1794.75|1789.75|1794.75|1791.5|1793.5|1789.75|0
1767647060000|2026-01-05 21:04:20|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767647070000|2026-01-05 21:04:30|1794|1789|1794.25|1789.25|1794.5|1789.5|1794|1789|0
1767647080000|2026-01-05 21:04:40|1794.5|1789.5|1793.5|1791.5|1794.75|1791.5|1793.5|1789.25|0
1767647090000|2026-01-05 21:04:50|1794.5|1789.5|1794.25|1789.25|1794.5|1789.5|1794|1789|0
1767647100000|2026-01-05 21:05:00|1794|1789|1794.25|1789.25|1794.5|1789.5|1794|1789|0
1767647110000|2026-01-05 21:05:10|1794.5|1789.5|1792|1790|1794.5|1790|1792|1789.25|0
1767647130000|2026-01-05 21:05:30|1793.25|1788.25|1792|1790|1793.25|1790|1792|1788.25|0
1767647140000|2026-01-05 21:05:40|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1767647150000|2026-01-05 21:05:50|1793.75|1788.75|1793.75|1788.75|1794|1789|1793.25|1788.25|0
1767647160000|2026-01-05 21:06:00|1794|1789|1794|1789|1794|1789|1794|1789|0
1767647190000|2026-01-05 21:06:30|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767647200000|2026-01-05 21:06:40|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1767647210000|2026-01-05 21:06:50|1794.25|1789.25|1794|1789|1794.25|1789.25|1794|1789|0
1767647220000|2026-01-05 21:07:00|1793.75|1788.75|1794|1789|1794|1789|1793.5|1788.5|0
1767647230000|2026-01-05 21:07:10|1794.25|1789.25|1794.75|1789.75|1794.75|1789.75|1794.25|1789.25|0
1767647250000|2026-01-05 21:07:30|1793|1791|1793|1791|1793|1791|1793|1791|0
1767647280000|2026-01-05 21:08:00|1794.25|1789.25|1793|1791|1794.25|1791|1793|1789.25|0
1767647360000|2026-01-05 21:09:20|1794.75|1789.75|1795.75|1790.75|1795.75|1792|1794|1789.75|0
1767647380000|2026-01-05 21:09:40|1794|1792|1795.75|1790.75|1795.75|1792|1794|1790.25|0
1767647390000|2026-01-05 21:09:50|1796|1791|1796.25|1791.25|1796.25|1791.25|1796|1791|0
1767647400000|2026-01-05 21:10:00|1796.75|1791.75|1796.75|1791.75|1796.75|1793|1795|1791.75|0
1767647410000|2026-01-05 21:10:10|1795|1793|1797|1792|1797.25|1793|1795|1791.75|0
1767647420000|2026-01-05 21:10:20|1796.75|1791.75|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767647460000|2026-01-05 21:11:00|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767647470000|2026-01-05 21:11:10|1795.5|1793.5|1797.25|1792.25|1797.25|1793.5|1795.5|1792|0
1767647510000|2026-01-05 21:11:50|1795.5|1793.5|1797.25|1792.25|1797.25|1793.5|1795.5|1792.25|0
1767647520000|2026-01-05 21:12:00|1795.5|1793.5|1796.75|1791.75|1796.75|1793.5|1795.5|1791.75|0
1767647530000|2026-01-05 21:12:10|1795.5|1793.5|1797.25|1792.25|1797.25|1793.5|1795.5|1792.25|0
1767647580000|2026-01-05 21:13:00|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1767647600000|2026-01-05 21:13:20|1796|1794|1797.75|1792.75|1797.75|1794|1796|1792.25|0
1767647620000|2026-01-05 21:13:40|1796|1794|1797.75|1792.75|1797.75|1794|1796|1792.25|0
1767647650000|2026-01-05 21:14:10|1796.5|1794.5|1797.75|1792.75|1797.75|1794.5|1796.5|1792.75|0
1767647660000|2026-01-05 21:14:20|1798|1793|1798|1793|1798|1793|1798|1793|0
1767647670000|2026-01-05 21:14:30|1798.25|1793.25|1797.75|1792.75|1798.25|1793.25|1797.75|1792.75|0
1767647680000|2026-01-05 21:14:40|1797.5|1792.5|1798|1793|1798|1793|1797.5|1792.5|0
1767647700000|2026-01-05 21:15:00|1797.75|1792.75|1797.25|1792.25|1798|1793.5|1795.5|1792.25|0
1767647710000|2026-01-05 21:15:10|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|0
1767647720000|2026-01-05 21:15:20|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767647730000|2026-01-05 21:15:30|1797.75|1792.75|1797.5|1792.5|1797.75|1793.5|1795.5|1792.25|0
1767647740000|2026-01-05 21:15:40|1795.25|1793.25|1795|1793|1796.25|1793.25|1795|1791.25|0
1767647790000|2026-01-05 21:16:30|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1767647800000|2026-01-05 21:16:40|1795|1793|1795|1793|1795|1793|1795|1793|0
1767647830000|2026-01-05 21:17:10|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1767647850000|2026-01-05 21:17:30|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1767647860000|2026-01-05 21:17:40|1796|1794|1797|1792|1797.25|1794|1796|1792|0
1767647870000|2026-01-05 21:17:50|1797.25|1792.25|1797.75|1792.75|1797.75|1792.75|1797.25|1792.25|0
1767647880000|2026-01-05 21:18:00|1796|1794|1796|1794|1796|1794|1796|1794|0
1767647890000|2026-01-05 21:18:10|1797.25|1792.25|1797.25|1792.25|1797.25|1794|1796|1792.25|0
1767647900000|2026-01-05 21:18:20|1796|1794|1796.75|1791.75|1797.5|1794|1795.5|1791.75|0
1767647910000|2026-01-05 21:18:30|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1767647920000|2026-01-05 21:18:40|1795.5|1793.5|1796.75|1791.75|1796.75|1793.5|1795.5|1791.5|0
1767647930000|2026-01-05 21:18:50|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1767647940000|2026-01-05 21:19:00|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1767647950000|2026-01-05 21:19:10|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1767647960000|2026-01-05 21:19:20|1797|1792|1797|1792|1797|1792|1797|1792|0
1767647970000|2026-01-05 21:19:30|1796.75|1791.75|1796.25|1791.25|1796.75|1791.75|1796.25|1791.25|0
1767647980000|2026-01-05 21:19:40|1796.5|1791.5|1797.25|1792.25|1797.25|1792.25|1796.5|1791.5|0
1767647990000|2026-01-05 21:19:50|1797|1792|1796.75|1791.75|1797|1792|1796.25|1791.25|0
1767648000000|2026-01-05 21:20:00|1797|1792|1797.75|1792.75|1797.75|1792.75|1797|1792|0
1767648010000|2026-01-05 21:20:10|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1767648020000|2026-01-05 21:20:20|1797|1792|1797|1792|1797.5|1792.5|1797|1792|0
1767648030000|2026-01-05 21:20:30|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1767648040000|2026-01-05 21:20:40|1797.25|1792.25|1797.25|1792.25|1797.5|1792.5|1797|1792|0
1767648050000|2026-01-05 21:20:50|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1767648070000|2026-01-05 21:21:10|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.25|1792.25|0
1767648080000|2026-01-05 21:21:20|1798|1793|1798.25|1793.25|1798.25|1795|1797|1793|0
1767648090000|2026-01-05 21:21:30|1797|1795|1798.25|1793.25|1798.25|1795|1797|1793.25|0
1767648110000|2026-01-05 21:21:50|1798.5|1793.5|1798.25|1793.25|1798.75|1793.75|1798.25|1793.25|0
1767648120000|2026-01-05 21:22:00|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1767648130000|2026-01-05 21:22:10|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767648140000|2026-01-05 21:22:20|1797.5|1795.5|1798.75|1793.75|1798.75|1795.5|1797.5|1793.75|0
1767648150000|2026-01-05 21:22:30|1797.5|1795.5|1798.75|1793.75|1798.75|1795.5|1797.5|1793.75|0
1767648180000|2026-01-05 21:23:00|1797|1795|1798.5|1793.5|1798.5|1795|1797|1793.25|0
1767648190000|2026-01-05 21:23:10|1798.75|1793.75|1797.5|1795.5|1798.75|1795.5|1797.5|1793.75|0
1767648200000|2026-01-05 21:23:20|1799.25|1794.25|1797.5|1795.5|1799.25|1795.5|1797.5|1794.25|0
1767648210000|2026-01-05 21:23:30|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1767648220000|2026-01-05 21:23:40|1797.5|1795.5|1799.25|1794.25|1799.25|1795.5|1797.5|1794|0
1767648230000|2026-01-05 21:23:50|1798.25|1796.25|1799.25|1794.25|1799.25|1796.25|1798|1794.25|0
1767648240000|2026-01-05 21:24:00|1798|1796|1798|1796|1798|1796|1798|1796|0
1767648250000|2026-01-05 21:24:10|1799.25|1794.25|1799.75|1794.75|1799.75|1796|1798|1794.25|0
1767648260000|2026-01-05 21:24:20|1798.5|1796.5|1798.5|1796.5|1798.5|1796.5|1798.5|1796.5|0
1767648280000|2026-01-05 21:24:40|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|0
1767648290000|2026-01-05 21:24:50|1799|1797|1799|1797|1799|1797|1799|1797|0
1767648300000|2026-01-05 21:25:00|1798.75|1796.75|1798.5|1796.5|1800.25|1796.75|1798.5|1795.25|0
1767648320000|2026-01-05 21:25:20|1799.5|1794.5|1799.25|1794.25|1799.5|1794.5|1799.25|1794.25|0
1767648330000|2026-01-05 21:25:30|1798|1796|1797.5|1795.5|1799.25|1796|1797.5|1794.25|0
1767648340000|2026-01-05 21:25:40|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767648350000|2026-01-05 21:25:50|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1767648360000|2026-01-05 21:26:00|1798.75|1793.75|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1767648370000|2026-01-05 21:26:10|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767648390000|2026-01-05 21:26:30|1798.5|1793.5|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1767648430000|2026-01-05 21:27:10|1798.75|1793.75|1798.5|1793.5|1799|1794|1798.5|1793.5|0
1767648440000|2026-01-05 21:27:20|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767648450000|2026-01-05 21:27:30|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1767648480000|2026-01-05 21:28:00|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1767648490000|2026-01-05 21:28:10|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1767648500000|2026-01-05 21:28:20|1798.75|1793.75|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1767648530000|2026-01-05 21:28:50|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767648540000|2026-01-05 21:29:00|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1767648550000|2026-01-05 21:29:10|1796.5|1794.5|1798.25|1793.25|1798.25|1794.5|1796.5|1792.5|0
1767648560000|2026-01-05 21:29:20|1796.5|1794.5|1796.5|1794.5|1796.5|1794.5|1796.5|1794.5|0
1767648570000|2026-01-05 21:29:30|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1767648580000|2026-01-05 21:29:40|1796.5|1794.5|1796.5|1794.5|1796.5|1794.5|1796.5|1794.5|0
1767648610000|2026-01-05 21:30:10|1797.75|1792.75|1798.25|1793.25|1798.25|1793.25|1797.75|1792.75|0
1767648650000|2026-01-05 21:30:50|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1767648660000|2026-01-05 21:31:00|1797|1795|1798.5|1793.5|1798.5|1795|1797|1793.5|0
1767648670000|2026-01-05 21:31:10|1798.25|1793.25|1797.5|1795.5|1798.25|1795.5|1797.5|1793.25|0
1767648690000|2026-01-05 21:31:30|1799.25|1794.25|1799.25|1794.25|1799.25|1795.5|1797.5|1794.25|0
1767648700000|2026-01-05 21:31:40|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1767648710000|2026-01-05 21:31:50|1799.25|1794.25|1799.75|1794.75|1799.75|1794.75|1799.25|1794.25|0
1767648720000|2026-01-05 21:32:00|1799.5|1794.5|1799.5|1794.5|1799.75|1794.75|1799.5|1794.5|0
1767648730000|2026-01-05 21:32:10|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|0
1767648790000|2026-01-05 21:33:10|1799.5|1794.5|1799.75|1794.75|1799.75|1794.75|1799.5|1794.5|0
1767648800000|2026-01-05 21:33:20|1800|1795|1799.75|1794.75|1800|1795|1799.75|1794.75|0
1767648820000|2026-01-05 21:33:40|1800|1795|1799.75|1794.75|1800|1795|1799.75|1794.75|0
1767648830000|2026-01-05 21:33:50|1800|1795|1800|1795|1800|1795|1800|1795|0
1767648840000|2026-01-05 21:34:00|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|0
1767648850000|2026-01-05 21:34:10|1799|1797|1800.75|1795.75|1800.75|1797.5|1799|1795.75|0
1767648870000|2026-01-05 21:34:30|1799.5|1797.5|1801.25|1796.25|1801.25|1797.5|1799.5|1795.75|0
1767648880000|2026-01-05 21:34:40|1801|1796|1801|1796|1801|1796|1800.75|1795.75|0
1767648890000|2026-01-05 21:34:50|1801.25|1796.25|1800.75|1795.75|1801.25|1796.25|1800.75|1795.75|0
1767648910000|2026-01-05 21:35:10|1800.25|1795.25|1800|1795|1800.25|1795.25|1800|1795|0
1767648920000|2026-01-05 21:35:20|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|0
1767648930000|2026-01-05 21:35:30|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|0
1767648940000|2026-01-05 21:35:40|1800.25|1795.25|1799.75|1794.75|1800.25|1795.25|1799.75|1794.75|0
1767648950000|2026-01-05 21:35:50|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|0
1767648960000|2026-01-05 21:36:00|1799.25|1794.25|1799.5|1794.5|1799.5|1794.5|1799.25|1794.25|0
1767648970000|2026-01-05 21:36:10|1799.25|1794.25|1799.75|1794.75|1799.75|1794.75|1799.25|1794.25|0
1767648990000|2026-01-05 21:36:30|1799.5|1794.5|1799.25|1794.25|1799.5|1794.5|1799.25|1794.25|0
1767649000000|2026-01-05 21:36:40|1799.5|1794.5|1799|1794|1799.5|1794.5|1799|1794|0
1767649010000|2026-01-05 21:36:50|1799.25|1794.25|1799.75|1794.75|1799.75|1796|1798|1794.25|0
1767649020000|2026-01-05 21:37:00|1798|1796|1799.75|1794.75|1799.75|1796|1798|1794.75|0
1767649030000|2026-01-05 21:37:10|1798.5|1796.5|1799.5|1794.5|1800.25|1796.5|1798.5|1794.25|0
1767649040000|2026-01-05 21:37:20|1799.25|1794.25|1799.5|1794.5|1799.5|1794.5|1799.25|1794.25|0
1767649070000|2026-01-05 21:37:50|1799.75|1794.75|1799.5|1794.5|1799.75|1794.75|1799.5|1794.5|0
1767649090000|2026-01-05 21:38:10|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1767649120000|2026-01-05 21:38:40|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|0
1767649130000|2026-01-05 21:38:50|1799.75|1794.75|1800.25|1795.25|1800.25|1795.25|1799.75|1794.75|0
1767649150000|2026-01-05 21:39:10|1798.5|1796.5|1799.75|1794.75|1799.75|1796.5|1798.5|1794.5|0
1767649160000|2026-01-05 21:39:20|1798|1796|1799.75|1794.75|1799.75|1796|1798|1794.25|0
1767649170000|2026-01-05 21:39:30|1798|1796|1799.25|1794.25|1799.5|1796|1798|1794.25|0
1767649190000|2026-01-05 21:39:50|1799|1794|1799.25|1794.25|1799.25|1794.25|1799|1794|0
1767649200000|2026-01-05 21:40:00|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|1799.25|1794.25|0
1767649210000|2026-01-05 21:40:10|1799.75|1794.75|1798.75|1793.75|1799.75|1795.5|1797.5|1793.5|0
1767649220000|2026-01-05 21:40:20|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1767649240000|2026-01-05 21:40:40|1797.75|1795.75|1799.25|1794.25|1799.25|1795.75|1797.75|1794.25|0
1767649270000|2026-01-05 21:41:10|1799.5|1794.5|1797.5|1795.5|1799.5|1795.5|1797.5|1794.5|0
1767649280000|2026-01-05 21:41:20|1798.75|1793.75|1797.5|1795.5|1798.75|1795.5|1797.5|1793.75|0
1767649310000|2026-01-05 21:41:50|1799.5|1794.5|1799.75|1794.75|1799.75|1794.75|1799.5|1794.5|0
1767649320000|2026-01-05 21:42:00|1798|1796|1799.25|1794.25|1799.25|1796|1798|1794.25|0
1767649350000|2026-01-05 21:42:30|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767649360000|2026-01-05 21:42:40|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1767649370000|2026-01-05 21:42:50|1799.25|1794.25|1799.5|1794.5|1799.5|1794.5|1799.25|1794.25|0
1767649390000|2026-01-05 21:43:10|1799.75|1794.75|1799.25|1794.25|1799.75|1794.75|1799.25|1794.25|0
1767649400000|2026-01-05 21:43:20|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|0
1767649440000|2026-01-05 21:44:00|1799.25|1794.25|1799|1794|1799.25|1794.25|1799|1794|0
1767649460000|2026-01-05 21:44:20|1799.25|1794.25|1799|1794|1799.25|1794.25|1799|1794|0
1767649490000|2026-01-05 21:44:50|1798.75|1793.75|1799|1794|1799|1794|1798.75|1793.75|0
1767649500000|2026-01-05 21:45:00|1798.75|1793.75|1798.75|1793.75|1799|1794|1798.75|1793.75|0
1767649510000|2026-01-05 21:45:10|1799|1794|1799.5|1794.5|1799.5|1794.5|1798.75|1793.75|0
1767649520000|2026-01-05 21:45:20|1799.75|1794.75|1799.5|1794.5|1799.75|1794.75|1799.5|1794.5|0
1767649560000|2026-01-05 21:46:00|1799.25|1794.25|1798.75|1793.75|1799.25|1794.25|1798.5|1793.5|0
1767649570000|2026-01-05 21:46:10|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1767649580000|2026-01-05 21:46:20|1798.75|1793.75|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1767649590000|2026-01-05 21:46:30|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1767649610000|2026-01-05 21:46:50|1798|1793|1798|1793|1798|1793|1798|1793|0
1767649620000|2026-01-05 21:47:00|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1767649630000|2026-01-05 21:47:10|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1767649690000|2026-01-05 21:48:10|1797|1795|1797|1795|1797|1795|1797|1795|0
1767649700000|2026-01-05 21:48:20|1798.75|1793.75|1799.25|1794.25|1799.25|1794.25|1798.75|1793.75|0
1767649710000|2026-01-05 21:48:30|1799.5|1794.5|1799.25|1794.25|1799.5|1794.5|1799.25|1794.25|0
1767649750000|2026-01-05 21:49:10|1799.5|1794.5|1800.25|1795.25|1800.25|1795.25|1799.5|1794.5|0
1767649760000|2026-01-05 21:49:20|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|0
1767649770000|2026-01-05 21:49:30|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1767649800000|2026-01-05 21:50:00|1800.5|1795.5|1799.75|1794.75|1800.5|1795.5|1799.5|1794.5|0
1767649810000|2026-01-05 21:50:10|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|0
1767649830000|2026-01-05 21:50:30|1799.75|1794.75|1799.5|1794.5|1799.75|1794.75|1799.25|1794.25|0
1767649840000|2026-01-05 21:50:40|1799.25|1794.25|1798.25|1793.25|1799.25|1794.25|1798.25|1793.25|0
1767649850000|2026-01-05 21:50:50|1798|1793|1797|1792|1798|1793|1797|1792|0
1767649860000|2026-01-05 21:51:00|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1767649880000|2026-01-05 21:51:20|1797|1792|1797|1792|1797|1792|1797|1792|0
1767649890000|2026-01-05 21:51:30|1796.75|1791.75|1796.5|1791.5|1796.75|1791.75|1796.5|1791.5|0
1767649910000|2026-01-05 21:51:50|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1767649930000|2026-01-05 21:52:10|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1767649940000|2026-01-05 21:52:20|1797.25|1792.25|1798|1793|1798|1793|1797.25|1792.25|0
1767649970000|2026-01-05 21:52:50|1797.75|1792.75|1797.5|1792.5|1797.75|1792.75|1797.5|1792.5|0
1767650020000|2026-01-05 21:53:40|1797.75|1792.75|1798|1793|1798|1793|1797.5|1792.5|0
1767650030000|2026-01-05 21:53:50|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1767650050000|2026-01-05 21:54:10|1798.25|1793.25|1798.75|1793.75|1798.75|1793.75|1798|1793|0
1767650080000|2026-01-05 21:54:40|1799|1794|1799.5|1794.5|1799.5|1794.5|1799|1794|0
1767650090000|2026-01-05 21:54:50|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1767650100000|2026-01-05 21:55:00|1797.5|1795.5|1799.5|1794.5|1799.5|1795.5|1797.5|1793.75|0
1767650120000|2026-01-05 21:55:20|1799.25|1794.25|1799.5|1794.5|1799.5|1794.5|1799.25|1794.25|0
1767650130000|2026-01-05 21:55:30|1799.25|1794.25|1798.5|1793.5|1799.25|1794.25|1798.5|1793.5|0
1767650140000|2026-01-05 21:55:40|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1767650150000|2026-01-05 21:55:50|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|0
1767650160000|2026-01-05 21:56:00|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1767650170000|2026-01-05 21:56:10|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1767650180000|2026-01-05 21:56:20|1798.25|1793.25|1798.75|1793.75|1798.75|1793.75|1798.25|1793.25|0
1767650190000|2026-01-05 21:56:30|1797.5|1795.5|1798.75|1793.75|1798.75|1795.5|1797.5|1793.75|0
1767650220000|2026-01-05 21:57:00|1797.5|1795.5|1797.5|1795.5|1798.75|1795.5|1797.5|1793.75|0
1767650230000|2026-01-05 21:57:10|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767650240000|2026-01-05 21:57:20|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1767650250000|2026-01-05 21:57:30|1798.75|1793.75|1798.75|1793.75|1798.75|1795.5|1797.5|1793.75|0
1767650260000|2026-01-05 21:57:40|1797.5|1795.5|1797.5|1795.5|1798.75|1795.5|1797|1793.75|0
1767650280000|2026-01-05 21:58:00|1798.75|1793.75|1798.5|1796.5|1800.25|1796.5|1798.25|1793.75|0
1767650290000|2026-01-05 21:58:10|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|0
1767650300000|2026-01-05 21:58:20|1798.5|1796.5|1799.75|1794.75|1799.75|1796.5|1798.5|1794.75|0
1767650310000|2026-01-05 21:58:30|1798.5|1796.5|1799.75|1794.75|1800.25|1796.5|1798.5|1794.75|0
1767650320000|2026-01-05 21:58:40|1800|1795|1800|1795|1800.25|1795.25|1799.75|1794.75|0
1767650330000|2026-01-05 21:58:50|1799.75|1794.75|1799.75|1794.75|1800|1795|1799.75|1794.75|0
1767650340000|2026-01-05 21:59:00|1800|1795|1800|1795|1800|1795|1799.75|1794.75|0
1767650350000|2026-01-05 21:59:10|1800.25|1795.25|1799|1797|1800.75|1797|1799|1795|0
1767650360000|2026-01-05 21:59:20|1800.75|1795.75|1800.25|1795.25|1800.75|1797|1799|1795.25|1
1767650370000|2026-01-05 21:59:30|1798.5|1796.5|1799.5|1794.5|1799.75|1796.5|1798.5|1794.5|0
1767650380000|2026-01-05 21:59:40|1799|1794|1799|1794|1799|1794|1799|1794|0
1767650390000|2026-01-05 21:59:50|1799.25|1794.25|1800|1795|1800|1795|1799|1794|0
1767654000000|2026-01-05 23:00:00|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1767654020000|2026-01-05 23:00:20|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1767654040000|2026-01-05 23:00:40|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767654050000|2026-01-05 23:00:50|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|0
1767654060000|2026-01-05 23:01:00|1808.75|1803.75|1809|1804|1809|1804|1808.25|1803.25|0
1767654070000|2026-01-05 23:01:10|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1767654080000|2026-01-05 23:01:20|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767654110000|2026-01-05 23:01:50|1808.25|1803.25|1808|1803|1808.25|1803.25|1808|1803|0
1767654120000|2026-01-05 23:02:00|1807.75|1802.75|1807.75|1802.75|1808|1803|1807.75|1802.75|0
1767654130000|2026-01-05 23:02:10|1808|1803|1808.5|1803.5|1808.5|1803.5|1808|1803|0
1767654140000|2026-01-05 23:02:20|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1808.25|1803.25|0
1767654180000|2026-01-05 23:03:00|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|0
1767654210000|2026-01-05 23:03:30|1808|1803|1808|1803|1808|1803|1808|1803|0
1767654240000|2026-01-05 23:04:00|1807.75|1802.75|1808|1803|1808|1803|1807.75|1802.75|0
1767654290000|2026-01-05 23:04:50|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767654300000|2026-01-05 23:05:00|1807.5|1802.5|1807.5|1802.5|1807.5|1802.5|1807.5|1802.5|0
1767654310000|2026-01-05 23:05:10|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767654320000|2026-01-05 23:05:20|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.5|1802.5|0
1767654360000|2026-01-05 23:06:00|1808|1803|1808|1803|1808|1803|1808|1803|0
1767654380000|2026-01-05 23:06:20|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767654410000|2026-01-05 23:06:50|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767654420000|2026-01-05 23:07:00|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1767654470000|2026-01-05 23:07:50|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1767654480000|2026-01-05 23:08:00|1807.5|1802.5|1807.5|1802.5|1807.5|1802.5|1807.25|1802.25|0
1767654500000|2026-01-05 23:08:20|1807.25|1802.25|1807.5|1802.5|1807.5|1802.5|1807.25|1802.25|0
1767654510000|2026-01-05 23:08:30|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|0
1767654580000|2026-01-05 23:09:40|1807|1802|1807.25|1802.25|1807.25|1802.25|1807|1802|0
1767654600000|2026-01-05 23:10:00|1807.5|1802.5|1809.75|1804.75|1809.75|1804.75|1807.5|1802.5|0
1767654610000|2026-01-05 23:10:10|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1767654620000|2026-01-05 23:10:20|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1767654670000|2026-01-05 23:11:10|1809|1804|1808.25|1803.25|1809|1804|1808.25|1803.25|0
1767654720000|2026-01-05 23:12:00|1803.75|1801.75|1808.25|1803.25|1808.25|1803.25|1803.75|1801.75|0
1767654770000|2026-01-05 23:12:50|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767654830000|2026-01-05 23:13:50|1808.75|1803.75|1808.5|1803.5|1808.75|1803.75|1808.5|1803.5|0
1767654850000|2026-01-05 23:14:10|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1808.25|1803.25|0
1767654900000|2026-01-05 23:15:00|1808.25|1803.25|1807.25|1802.25|1808.25|1803.25|1807.25|1802.25|0
1767654910000|2026-01-05 23:15:10|1804.5|1799.5|1801.25|1796.25|1804.5|1799.5|1801.25|1796.25|0
1767655000000|2026-01-05 23:16:40|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|0
1767655030000|2026-01-05 23:17:10|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|0
1767655040000|2026-01-05 23:17:20|1796.25|1791.25|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1767655050000|2026-01-05 23:17:30|1796.75|1791.75|1798|1793|1798|1793|1796.75|1791.75|0
1767655110000|2026-01-05 23:18:30|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|0
1767655120000|2026-01-05 23:18:40|1801|1796|1801|1796|1801|1796|1801|1796|0
1767655130000|2026-01-05 23:18:50|1798.25|1796.25|1801|1796|1801|1796.25|1798.25|1796|0
1767655170000|2026-01-05 23:19:30|1798.5|1796.5|1796.75|1791.75|1798.5|1796.5|1796.75|1791.75|0
1767655200000|2026-01-05 23:20:00|1796.25|1791.25|1795.5|1790.5|1796.25|1791.25|1795.5|1790.5|0
1767655220000|2026-01-05 23:20:20|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767655250000|2026-01-05 23:20:50|1794.5|1789.5|1793.25|1788.25|1794.5|1789.5|1793.25|1788.25|0
1767655270000|2026-01-05 23:21:10|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|0
1767655390000|2026-01-05 23:23:10|1795.25|1790.25|1799|1794|1799|1794|1795.25|1790.25|0
1767655400000|2026-01-05 23:23:20|1800|1795|1796.75|1791.75|1802|1797|1796.75|1791.75|0
1767655410000|2026-01-05 23:23:30|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767655440000|2026-01-05 23:24:00|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1767655460000|2026-01-05 23:24:20|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1767655480000|2026-01-05 23:24:40|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767655500000|2026-01-05 23:25:00|1797|1792|1796.5|1791.5|1797|1792|1796.5|1791.5|0
1767655520000|2026-01-05 23:25:20|1796.25|1791.25|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1767655530000|2026-01-05 23:25:30|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767655540000|2026-01-05 23:25:40|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1767655560000|2026-01-05 23:26:00|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1767655570000|2026-01-05 23:26:10|1794|1789|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1767655590000|2026-01-05 23:26:30|1794|1789|1794|1789|1794|1789|1794|1789|0
1767655610000|2026-01-05 23:26:50|1794.25|1789.25|1793.5|1788.5|1794.25|1789.25|1793.5|1788.5|0
1767655620000|2026-01-05 23:27:00|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767655630000|2026-01-05 23:27:10|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1767655640000|2026-01-05 23:27:20|1792.5|1787.5|1792.5|1787.5|1792.5|1787.5|1792.5|1787.5|0
1767655690000|2026-01-05 23:28:10|1796|1791|1795.5|1790.5|1796|1791|1795.5|1790.5|0
1767655720000|2026-01-05 23:28:40|1795.75|1790.75|1796|1791|1796|1791|1795.75|1790.75|0
1767655730000|2026-01-05 23:28:50|1796.25|1791.25|1797|1792|1797|1792|1796.25|1791.25|0
1767655820000|2026-01-05 23:30:20|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1767655850000|2026-01-05 23:30:50|1797|1792|1797.5|1792.5|1797.5|1792.5|1797|1792|0
1767655870000|2026-01-05 23:31:10|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767655900000|2026-01-05 23:31:40|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1767655980000|2026-01-05 23:33:00|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|0
1767656010000|2026-01-05 23:33:30|1796.25|1791.25|1793.75|1788.75|1796.25|1791.25|1793.75|1788.75|0
1767656050000|2026-01-05 23:34:10|1793|1788|1793|1788|1793|1788|1793|1788|0
1767656100000|2026-01-05 23:35:00|1792|1787|1792|1787|1792|1787|1792|1787|0
1767656150000|2026-01-05 23:35:50|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1767656160000|2026-01-05 23:36:00|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|0
1767656190000|2026-01-05 23:36:30|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767656220000|2026-01-05 23:37:00|1795|1790|1795.75|1790.75|1795.75|1790.75|1795|1790|0
1767656230000|2026-01-05 23:37:10|1796|1791|1798.75|1793.75|1798.75|1793.75|1796|1791|0
1767656240000|2026-01-05 23:37:20|1799.25|1794.25|1799.25|1794.25|1799.5|1794.5|1799.25|1794.25|0
1767656270000|2026-01-05 23:37:50|1800|1795|1801.5|1796.5|1804|1799|1800|1795|0
1767656280000|2026-01-05 23:38:00|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|0
1767656290000|2026-01-05 23:38:10|1802|1797|1803.25|1798.25|1804.5|1799.5|1802|1797|0
1767656300000|2026-01-05 23:38:20|1803.5|1798.5|1803.75|1798.75|1804|1799|1803.5|1798.5|0
1767656310000|2026-01-05 23:38:30|1803.5|1798.5|1798.75|1793.75|1803.5|1798.5|1798.25|1793.25|0
1767656320000|2026-01-05 23:38:40|1800.5|1795.5|1800.5|1795.5|1801.5|1796.5|1800.5|1795.5|0
1767656330000|2026-01-05 23:38:50|1800.75|1795.75|1801.5|1796.5|1801.5|1796.5|1800.75|1795.75|0
1767656340000|2026-01-05 23:39:00|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|0
1767656380000|2026-01-05 23:39:40|1802|1797|1801.75|1796.75|1802|1797|1801.5|1796.5|0
1767656390000|2026-01-05 23:39:50|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|0
1767656400000|2026-01-05 23:40:00|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1767656480000|2026-01-05 23:41:20|1801|1796|1800.75|1795.75|1801|1796|1800.75|1795.75|0
1767656490000|2026-01-05 23:41:30|1801|1796|1800.75|1795.75|1801|1796|1800.75|1795.75|0
1767656500000|2026-01-05 23:41:40|1801|1796|1801|1796|1801|1796|1801|1796|0
1767656530000|2026-01-05 23:42:10|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1767656560000|2026-01-05 23:42:40|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.25|1795.25|0
1767656580000|2026-01-05 23:43:00|1796.75|1794.75|1800.25|1795.25|1800.25|1795.25|1796.75|1794.75|0
1767656590000|2026-01-05 23:43:10|1799.5|1794.5|1799.75|1794.75|1800.5|1795.5|1799.25|1794.25|0
1767656600000|2026-01-05 23:43:20|1796.25|1794.25|1797.5|1792.5|1798|1794.25|1796.25|1792.5|0
1767656620000|2026-01-05 23:43:40|1797.25|1792.25|1797.75|1792.75|1797.75|1792.75|1797.25|1792.25|0
1767656660000|2026-01-05 23:44:20|1797.5|1792.5|1796.75|1791.75|1797.5|1792.5|1796.75|1791.75|0
1767656670000|2026-01-05 23:44:30|1797|1792|1796.5|1791.5|1797|1792|1796.5|1791.5|0
1767656700000|2026-01-05 23:45:00|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1767656710000|2026-01-05 23:45:10|1797|1792|1796.25|1791.25|1797.25|1792.25|1796.25|1791.25|0
1767656720000|2026-01-05 23:45:20|1796|1791|1796|1791|1796|1791|1796|1791|0
1767656740000|2026-01-05 23:45:40|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796|1791|0
1767656750000|2026-01-05 23:45:50|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1767656760000|2026-01-05 23:46:00|1796.5|1791.5|1798|1793|1798|1793|1796.5|1791.5|0
1767656780000|2026-01-05 23:46:20|1798.75|1793.75|1799.25|1794.25|1799.25|1794.25|1798.75|1793.75|0
1767656790000|2026-01-05 23:46:30|1798.75|1793.75|1798.25|1793.25|1798.75|1793.75|1798.25|1793.25|0
1767656820000|2026-01-05 23:47:00|1798|1793|1798|1793|1798|1793|1798|1793|0
1767656850000|2026-01-05 23:47:30|1797|1792|1797|1792|1797|1792|1797|1792|0
1767656870000|2026-01-05 23:47:50|1797.25|1792.25|1797|1792|1797.25|1792.25|1797|1792|0
1767656880000|2026-01-05 23:48:00|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|0
1767656890000|2026-01-05 23:48:10|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767656900000|2026-01-05 23:48:20|1797|1792|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1767656910000|2026-01-05 23:48:30|1797|1792|1797|1792|1797|1792|1797|1792|0
1767656940000|2026-01-05 23:49:00|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767656980000|2026-01-05 23:49:40|1797.75|1792.75|1797.75|1792.75|1798|1793|1797.5|1792.5|0
1767656990000|2026-01-05 23:49:50|1800|1795|1799.5|1794.5|1800|1795|1798.75|1793.75|0
1767657010000|2026-01-05 23:50:10|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1767657020000|2026-01-05 23:50:20|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1767657050000|2026-01-05 23:50:50|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1767657060000|2026-01-05 23:51:00|1797.5|1792.5|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1767657070000|2026-01-05 23:51:10|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|0
1767657080000|2026-01-05 23:51:20|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1767657090000|2026-01-05 23:51:30|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|0
1767657120000|2026-01-05 23:52:00|1795.5|1790.5|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1767657130000|2026-01-05 23:52:10|1795.5|1790.5|1794.25|1789.25|1795.5|1790.5|1794.25|1789.25|0
1767657140000|2026-01-05 23:52:20|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1767657150000|2026-01-05 23:52:30|1793.25|1788.25|1793|1788|1793.5|1788.5|1792.75|1787.75|0
1767657160000|2026-01-05 23:52:40|1792.75|1787.75|1792.25|1787.25|1792.75|1787.75|1792.25|1787.25|0
1767657180000|2026-01-05 23:53:00|1791.5|1786.5|1791.25|1786.25|1791.5|1786.5|1791.25|1786.25|0
1767657190000|2026-01-05 23:53:10|1790.25|1785.25|1788|1783|1790.25|1785.25|1787.75|1782.75|0
1767657250000|2026-01-05 23:54:10|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|0
1767657260000|2026-01-05 23:54:20|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767657270000|2026-01-05 23:54:30|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767657290000|2026-01-05 23:54:50|1787|1782|1787|1782|1787|1782|1787|1782|0
1767657310000|2026-01-05 23:55:10|1788.25|1783.25|1788.75|1783.75|1788.75|1783.75|1788.25|1783.25|0
1767657390000|2026-01-05 23:56:30|1778.5|1773.5|1776.25|1771.25|1778.5|1773.5|1774.5|1769.5|5
1767657400000|2026-01-05 23:56:40|1776.5|1771.5|1776.25|1771.25|1776.5|1771.5|1776.25|1771.25|0
1767657410000|2026-01-05 23:56:50|1774.5|1769.5|1777.5|1772.5|1777.5|1772.5|1774.5|1769.5|0
1767657420000|2026-01-05 23:57:00|1777.75|1772.75|1775.75|1770.75|1777.75|1772.75|1775.25|1770.25|0
1767657430000|2026-01-05 23:57:10|1776.25|1771.25|1777|1772|1777|1772|1776.25|1771.25|0
1767657440000|2026-01-05 23:57:20|1776.75|1771.75|1776.75|1771.75|1776.75|1771.75|1776.75|1771.75|0
1767657460000|2026-01-05 23:57:40|1777|1772|1778.25|1773.25|1778.25|1773.25|1777|1772|0
1767657470000|2026-01-05 23:57:50|1778.5|1773.5|1777.5|1772.5|1779.5|1774.5|1777.5|1772.5|0
1767657480000|2026-01-05 23:58:00|1776.75|1771.75|1778|1773|1778.25|1773.25|1776.75|1771.75|0
1767657490000|2026-01-05 23:58:10|1777.5|1772.5|1777.25|1772.25|1777.5|1772.5|1777.25|1772.25|0
1767657500000|2026-01-05 23:58:20|1776.75|1771.75|1776.25|1771.25|1776.75|1771.75|1776.25|1771.25|0
1767657520000|2026-01-05 23:58:40|1776.5|1771.5|1777.75|1772.75|1777.75|1772.75|1776.5|1771.5|0
1767657530000|2026-01-05 23:58:50|1778|1773|1777|1772|1778|1773|1776.75|1771.75|0
1767657540000|2026-01-05 23:59:00|1776.75|1771.75|1777.25|1772.25|1777.25|1772.25|1776.5|1771.5|0
1767657550000|2026-01-05 23:59:10|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|0
1767657580000|2026-01-05 23:59:40|1777|1772|1776.75|1771.75|1777.5|1772.5|1776.75|1771.75|0
1767657590000|2026-01-05 23:59:50|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|0
1767657610000|2026-01-06 00:00:10|1776.75|1771.75|1775.25|1770.25|1776.75|1771.75|1775.25|1770.25|0
1767657620000|2026-01-06 00:00:20|1775|1770|1775|1770|1775.75|1770.75|1774.75|1769.75|0
1767657630000|2026-01-06 00:00:30|1774|1769|1775.5|1770.5|1775.75|1770.75|1774|1769|0
1767657640000|2026-01-06 00:00:40|1771.25|1766.25|1770.25|1765.25|1771.25|1766.25|1770.25|1765.25|0
1767657650000|2026-01-06 00:00:50|1770.5|1765.5|1770.5|1765.5|1770.5|1765.5|1770.25|1765.25|0
1767657660000|2026-01-06 00:01:00|1770.75|1765.75|1772.5|1767.5|1773|1768|1770.75|1765.75|0
1767657670000|2026-01-06 00:01:10|1772|1767|1772|1767|1772|1767|1772|1767|0
1767657690000|2026-01-06 00:01:30|1771|1766|1772|1767|1772|1767|1771|1766|0
1767657700000|2026-01-06 00:01:40|1771.25|1766.25|1771.5|1766.5|1771.5|1766.5|1771.25|1766.25|0
1767657710000|2026-01-06 00:01:50|1771.75|1766.75|1772.25|1767.25|1772.25|1767.25|1771.75|1766.75|0
1767657720000|2026-01-06 00:02:00|1773|1768|1777.25|1772.25|1777.25|1772.25|1773|1768|0
1767657730000|2026-01-06 00:02:10|1777.5|1772.5|1777.25|1772.25|1777.5|1772.5|1777.25|1772.25|0
1767657740000|2026-01-06 00:02:20|1777|1772|1777.25|1772.25|1777.25|1772.25|1777|1772|0
1767657750000|2026-01-06 00:02:30|1777|1772|1777.5|1772.5|1777.75|1772.75|1777|1772|0
1767657760000|2026-01-06 00:02:40|1777.25|1772.25|1778|1773|1778|1773|1777.25|1772.25|0
1767657770000|2026-01-06 00:02:50|1778.75|1773.75|1778.5|1773.5|1778.75|1773.75|1778.5|1773.5|0
1767657780000|2026-01-06 00:03:00|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|0
1767657790000|2026-01-06 00:03:10|1779|1774|1778.75|1773.75|1779|1774|1778.75|1773.75|0
1767657800000|2026-01-06 00:03:20|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|0
1767657830000|2026-01-06 00:03:50|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|0
1767657840000|2026-01-06 00:04:00|1779.25|1777.25|1783.5|1778.5|1783.5|1778.5|1779.25|1777.25|0
1767657850000|2026-01-06 00:04:10|1783.25|1778.25|1783|1778|1783.25|1778.25|1782.75|1777.75|0
1767657860000|2026-01-06 00:04:20|1782.75|1777.75|1783|1778|1783|1778|1782.75|1777.75|0
1767657870000|2026-01-06 00:04:30|1782.75|1777.75|1782.75|1777.75|1782.75|1777.75|1782.75|1777.75|0
1767657880000|2026-01-06 00:04:40|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|0
1767657890000|2026-01-06 00:04:50|1782.25|1777.25|1781.75|1776.75|1782.75|1777.75|1781.25|1776.25|0
1767657900000|2026-01-06 00:05:00|1782|1777|1782.25|1777.25|1782.25|1777.25|1782|1777|0
1767657920000|2026-01-06 00:05:20|1782|1777|1782.25|1777.25|1782.25|1777.25|1782|1777|0
1767657930000|2026-01-06 00:05:30|1782|1777|1782|1777|1782|1777|1782|1777|0
1767657940000|2026-01-06 00:05:40|1781|1776|1780.75|1775.75|1781|1776|1780|1775|0
1767657950000|2026-01-06 00:05:50|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|0
1767657960000|2026-01-06 00:06:00|1780.25|1775.25|1780.75|1775.75|1780.75|1775.75|1780.25|1775.25|0
1767657970000|2026-01-06 00:06:10|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|1780.25|1775.25|0
1767657980000|2026-01-06 00:06:20|1780.25|1775.25|1784|1779|1784|1779|1780|1775|0
1767657990000|2026-01-06 00:06:30|1785.25|1780.25|1786.75|1781.75|1787|1782|1785.25|1780.25|0
1767658000000|2026-01-06 00:06:40|1787|1782|1787.75|1782.75|1787.75|1782.75|1787|1782|0
1767658010000|2026-01-06 00:06:50|1787.5|1782.5|1786.25|1781.25|1787.5|1782.5|1786.25|1781.25|0
1767658040000|2026-01-06 00:07:20|1786|1781|1786.25|1781.25|1786.25|1781.25|1785|1780|0
1767658110000|2026-01-06 00:08:30|1786.5|1781.5|1787.5|1782.5|1787.5|1782.5|1786.5|1781.5|0
1767658120000|2026-01-06 00:08:40|1787.25|1782.25|1787.5|1782.5|1787.5|1782.5|1787.25|1782.25|0
1767658140000|2026-01-06 00:09:00|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.25|1782.25|0
1767658200000|2026-01-06 00:10:00|1788.75|1783.75|1787|1782|1788.75|1783.75|1786|1781|0
1767658210000|2026-01-06 00:10:10|1787.25|1782.25|1787|1782|1787.25|1782.25|1787|1782|0
1767658220000|2026-01-06 00:10:20|1786.75|1781.75|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767658230000|2026-01-06 00:10:30|1787|1782|1787|1782|1787|1782|1787|1782|0
1767658240000|2026-01-06 00:10:40|1787.25|1782.25|1787.5|1782.5|1787.5|1782.5|1787.25|1782.25|0
1767658440000|2026-01-06 00:14:00|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|0
1767658460000|2026-01-06 00:14:20|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|0
1767658500000|2026-01-06 00:15:00|1787.5|1782.5|1787|1782|1787.5|1782.5|1786|1781|0
1767658530000|2026-01-06 00:15:30|1787.25|1782.25|1787.5|1782.5|1787.5|1782.5|1787.25|1782.25|0
1767658550000|2026-01-06 00:15:50|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|0
1767658560000|2026-01-06 00:16:00|1788|1783|1788|1783|1788|1783|1788|1783|0
1767658570000|2026-01-06 00:16:10|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1767658590000|2026-01-06 00:16:30|1789|1784|1788.5|1783.5|1789|1784|1788.5|1783.5|0
1767658600000|2026-01-06 00:16:40|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|0
1767658620000|2026-01-06 00:17:00|1788|1783|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767658630000|2026-01-06 00:17:10|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|0
1767658670000|2026-01-06 00:17:50|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767658690000|2026-01-06 00:18:10|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|0
1767658710000|2026-01-06 00:18:30|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|0
1767658720000|2026-01-06 00:18:40|1785.75|1780.75|1785.5|1780.5|1785.75|1780.75|1785.5|1780.5|0
1767658730000|2026-01-06 00:18:50|1785.75|1780.75|1786.5|1781.5|1786.75|1781.75|1785.75|1780.75|0
1767658740000|2026-01-06 00:19:00|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|0
1767658750000|2026-01-06 00:19:10|1787|1782|1786.75|1781.75|1787.25|1782.25|1786.75|1781.75|0
1767658790000|2026-01-06 00:19:50|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|0
1767658800000|2026-01-06 00:20:00|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767658810000|2026-01-06 00:20:10|1786.5|1781.5|1786.5|1781.5|1786.75|1781.75|1786.25|1781.25|0
1767658830000|2026-01-06 00:20:30|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786|1781|0
1767658840000|2026-01-06 00:20:40|1786.5|1781.5|1786.25|1781.25|1786.5|1781.5|1786.25|1781.25|0
1767658860000|2026-01-06 00:21:00|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|0
1767658870000|2026-01-06 00:21:10|1787|1782|1787|1782|1787|1782|1787|1782|0
1767658890000|2026-01-06 00:21:30|1787.25|1782.25|1788|1783|1788|1783|1787.25|1782.25|0
1767658900000|2026-01-06 00:21:40|1787.75|1782.75|1788.25|1783.25|1788.25|1783.25|1787.75|1782.75|0
1767658910000|2026-01-06 00:21:50|1788|1783|1787.75|1782.75|1788|1783|1787.5|1782.5|0
1767658920000|2026-01-06 00:22:00|1788|1783|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767658930000|2026-01-06 00:22:10|1788|1783|1788|1783|1788|1783|1788|1783|0
1767658970000|2026-01-06 00:22:50|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1767658990000|2026-01-06 00:23:10|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|0
1767659040000|2026-01-06 00:24:00|1787|1782|1787|1782|1787|1782|1787|1782|0
1767659050000|2026-01-06 00:24:10|1787.5|1782.5|1787.5|1782.5|1787.5|1783.25|1785.25|1782.5|0
1767659070000|2026-01-06 00:24:30|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|0
1767659080000|2026-01-06 00:24:40|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767659090000|2026-01-06 00:24:50|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|0
1767659100000|2026-01-06 00:25:00|1787.75|1782.75|1786.25|1781.25|1787.75|1782.75|1786|1781|0
1767659110000|2026-01-06 00:25:10|1786.5|1781.5|1786.5|1781.5|1786.75|1781.75|1786.5|1781.5|0
1767659120000|2026-01-06 00:25:20|1786.25|1781.25|1787|1782|1787|1782|1786|1781|0
1767659170000|2026-01-06 00:26:10|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|0
1767659230000|2026-01-06 00:27:10|1786|1781|1786.25|1781.25|1786.25|1781.25|1786|1781|0
1767659240000|2026-01-06 00:27:20|1787.75|1782.75|1787.5|1782.5|1788|1783|1787.5|1782.5|0
1767659380000|2026-01-06 00:29:40|1787.75|1782.75|1787|1782|1787.75|1782.75|1787|1782|0
1767659420000|2026-01-06 00:30:20|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|0
1767659430000|2026-01-06 00:30:30|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767659460000|2026-01-06 00:31:00|1787|1782|1787|1782|1787|1782|1787|1782|0
1767659470000|2026-01-06 00:31:10|1787.25|1782.25|1787.5|1785.5|1787.5|1785.5|1787.25|1782.25|0
1767659510000|2026-01-06 00:31:50|1787.75|1782.75|1787.5|1785.5|1787.75|1785.5|1787.5|1782.75|0
1767659520000|2026-01-06 00:32:00|1789.25|1784.25|1789.25|1784.25|1790.25|1785.25|1789.25|1784.25|0
1767659540000|2026-01-06 00:32:20|1789.75|1784.75|1789.5|1784.5|1789.75|1784.75|1789.5|1784.5|0
1767659560000|2026-01-06 00:32:40|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|0
1767659570000|2026-01-06 00:32:50|1788.75|1783.75|1785.5|1780.5|1788.75|1783.75|1785.5|1780.5|0
1767659580000|2026-01-06 00:33:00|1785.75|1780.75|1786.25|1781.25|1786.25|1781.25|1785.75|1780.75|0
1767659590000|2026-01-06 00:33:10|1786|1781|1786.25|1781.25|1786.25|1781.25|1785.75|1780.75|0
1767659620000|2026-01-06 00:33:40|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767659630000|2026-01-06 00:33:50|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767659640000|2026-01-06 00:34:00|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767659650000|2026-01-06 00:34:10|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767659660000|2026-01-06 00:34:20|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767659720000|2026-01-06 00:35:20|1783.75|1778.75|1782.5|1777.5|1783.75|1778.75|1782.5|1777.5|0
1767659750000|2026-01-06 00:35:50|1782.75|1777.75|1782.25|1777.25|1783|1778|1782.25|1777.25|0
1767659760000|2026-01-06 00:36:00|1782|1777|1782.25|1777.25|1782.25|1777.25|1782|1777|0
1767659770000|2026-01-06 00:36:10|1782|1777|1781.75|1776.75|1782|1777|1781.75|1776.75|0
1767659780000|2026-01-06 00:36:20|1782|1777|1782.25|1777.25|1782.25|1777.25|1781.75|1776.75|0
1767659790000|2026-01-06 00:36:30|1782|1777|1782|1777|1782.25|1777.25|1782|1777|0
1767659800000|2026-01-06 00:36:40|1781.75|1776.75|1782|1777|1782|1777|1781.75|1776.75|0
1767659810000|2026-01-06 00:36:50|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767659820000|2026-01-06 00:37:00|1782|1777|1782|1777|1782|1777|1782|1777|0
1767659830000|2026-01-06 00:37:10|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767659880000|2026-01-06 00:38:00|1782|1777|1782.25|1777.25|1782.5|1777.5|1782|1777|0
1767659890000|2026-01-06 00:38:10|1782.5|1777.5|1782.25|1777.25|1782.5|1777.5|1782.25|1777.25|0
1767659900000|2026-01-06 00:38:20|1782|1777|1782|1777|1782.25|1777.25|1782|1777|0
1767659910000|2026-01-06 00:38:30|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782|1777|0
1767659940000|2026-01-06 00:39:00|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|1782|1777|0
1767659990000|2026-01-06 00:39:50|1782.25|1777.25|1782.5|1777.5|1782.5|1777.5|1782.25|1777.25|0
1767660000000|2026-01-06 00:40:00|1782.25|1777.25|1782|1777|1782.25|1777.25|1782|1777|0
1767660010000|2026-01-06 00:40:10|1782.25|1777.25|1782|1777|1782.25|1777.25|1782|1777|0
1767660020000|2026-01-06 00:40:20|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|0
1767660030000|2026-01-06 00:40:30|1781.5|1776.5|1777|1772|1781.5|1776.5|1777|1772|0
1767660040000|2026-01-06 00:40:40|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1777|1772|0
1767660060000|2026-01-06 00:41:00|1776.75|1771.75|1777.25|1772.25|1777.25|1772.25|1776.75|1771.75|0
1767660070000|2026-01-06 00:41:10|1777.75|1772.75|1779.25|1774.25|1779.75|1774.75|1777.75|1772.75|0
1767660080000|2026-01-06 00:41:20|1779|1774|1780.25|1775.25|1780.25|1775.25|1779|1774|0
1767660090000|2026-01-06 00:41:30|1780.5|1775.5|1780.25|1775.25|1780.5|1775.5|1780.25|1775.25|0
1767660120000|2026-01-06 00:42:00|1780.5|1775.5|1781|1776|1781|1776|1780.25|1775.25|0
1767660130000|2026-01-06 00:42:10|1781.25|1776.25|1780.75|1775.75|1781.25|1776.25|1780.75|1775.75|0
1767660160000|2026-01-06 00:42:40|1781|1776|1781|1776|1781|1776|1781|1776|0
1767660170000|2026-01-06 00:42:50|1781.25|1776.25|1781.25|1776.25|1781.5|1776.5|1781.25|1776.25|0
1767660190000|2026-01-06 00:43:10|1781.5|1776.5|1781.5|1776.5|1781.5|1776.5|1781.5|1776.5|0
1767660200000|2026-01-06 00:43:20|1781.75|1776.75|1781.5|1776.5|1781.75|1776.75|1781.5|1776.5|0
1767660210000|2026-01-06 00:43:30|1781.75|1776.75|1782.25|1777.25|1782.25|1777.25|1781.75|1776.75|0
1767660220000|2026-01-06 00:43:40|1781.75|1776.75|1782|1777|1782|1777|1781.75|1776.75|0
1767660240000|2026-01-06 00:44:00|1781.75|1776.75|1782|1777|1782|1777|1781.75|1776.75|0
1767660250000|2026-01-06 00:44:10|1781.75|1776.75|1782|1777|1782|1777|1781.75|1776.75|0
1767660260000|2026-01-06 00:44:20|1781.75|1776.75|1781.75|1776.75|1782|1777|1781.75|1776.75|0
1767660270000|2026-01-06 00:44:30|1782|1777|1782|1777|1782.25|1777.25|1781.75|1776.75|0
1767660280000|2026-01-06 00:44:40|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|0
1767660290000|2026-01-06 00:44:50|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767660300000|2026-01-06 00:45:00|1782.5|1777.5|1782.25|1777.25|1782.5|1777.5|1782|1777|0
1767660310000|2026-01-06 00:45:10|1782|1777|1782.25|1777.25|1782.25|1777.25|1782|1777|0
1767660330000|2026-01-06 00:45:30|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|0
1767660390000|2026-01-06 00:46:30|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767660400000|2026-01-06 00:46:40|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|0
1767660410000|2026-01-06 00:46:50|1782.75|1777.75|1785.25|1780.25|1785.25|1780.25|1782.75|1777.75|0
1767660420000|2026-01-06 00:47:00|1785.5|1780.5|1786|1781|1786|1781|1785.5|1780.5|0
1767660430000|2026-01-06 00:47:10|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|0
1767660440000|2026-01-06 00:47:20|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767660450000|2026-01-06 00:47:30|1786|1781|1786|1781|1786|1781|1786|1781|0
1767660470000|2026-01-06 00:47:50|1786.25|1781.25|1786.5|1781.5|1786.5|1781.5|1786.25|1781.25|0
1767660480000|2026-01-06 00:48:00|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767660490000|2026-01-06 00:48:10|1786|1781|1786|1781|1786|1781|1786|1781|0
1767660500000|2026-01-06 00:48:20|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|0
1767660530000|2026-01-06 00:48:50|1785.5|1780.5|1784.25|1779.25|1785.5|1780.5|1784|1779|0
1767660540000|2026-01-06 00:49:00|1784|1779|1784|1779|1784.25|1779.25|1784|1779|0
1767660560000|2026-01-06 00:49:20|1784.25|1779.25|1784.25|1779.25|1784.5|1779.5|1784.25|1779.25|0
1767660570000|2026-01-06 00:49:30|1784|1779|1784|1779|1784.25|1779.25|1784|1779|0
1767660580000|2026-01-06 00:49:40|1784.25|1779.25|1784|1779|1784.25|1779.25|1784|1779|0
1767660590000|2026-01-06 00:49:50|1784.25|1779.25|1784|1779|1784.25|1779.25|1784|1779|0
1767660600000|2026-01-06 00:50:00|1784.25|1779.25|1784.5|1779.5|1784.75|1779.75|1784.25|1779.25|0
1767660610000|2026-01-06 00:50:10|1784.75|1779.75|1784|1779|1784.75|1779.75|1784|1779|0
1767660620000|2026-01-06 00:50:20|1784.25|1779.25|1784|1779|1784.25|1779.25|1783.75|1778.75|0
1767660630000|2026-01-06 00:50:30|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|1783.5|1778.5|0
1767660640000|2026-01-06 00:50:40|1783.5|1778.5|1783.5|1778.5|1783.75|1778.75|1783.5|1778.5|0
1767660650000|2026-01-06 00:50:50|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|0
1767660660000|2026-01-06 00:51:00|1783.5|1778.5|1783.5|1778.5|1783.75|1778.75|1783.5|1778.5|0
1767660670000|2026-01-06 00:51:10|1783.75|1778.75|1784|1779|1784|1779|1783.75|1778.75|0
1767660680000|2026-01-06 00:51:20|1784.25|1779.25|1784.25|1779.25|1784.25|1779.25|1784.25|1779.25|0
1767660720000|2026-01-06 00:52:00|1784.5|1779.5|1784.5|1779.5|1784.75|1779.75|1784.5|1779.5|0
1767660730000|2026-01-06 00:52:10|1784.25|1779.25|1784.5|1779.5|1784.5|1779.5|1784.25|1779.25|0
1767660750000|2026-01-06 00:52:30|1783.75|1778.75|1782.25|1777.25|1783.75|1778.75|1782.25|1777.25|0
1767660770000|2026-01-06 00:52:50|1780|1778|1781.5|1776.5|1781.75|1778|1780|1776.5|0
1767660780000|2026-01-06 00:53:00|1781.75|1776.75|1781.5|1776.5|1781.75|1776.75|1781.5|1776.5|0
1767660790000|2026-01-06 00:53:10|1781.25|1776.25|1781.25|1776.25|1781.5|1776.5|1781.25|1776.25|0
1767660800000|2026-01-06 00:53:20|1781.5|1776.5|1781.5|1776.5|1781.75|1776.75|1781.5|1776.5|0
1767660810000|2026-01-06 00:53:30|1781|1776|1781|1776|1781.5|1776.5|1781|1776|0
1767660820000|2026-01-06 00:53:40|1780.5|1775.5|1779.75|1774.75|1780.5|1775.5|1779.75|1774.75|2
1767660830000|2026-01-06 00:53:50|1780|1775|1780|1775|1780.25|1775.25|1780|1775|1
1767660840000|2026-01-06 00:54:00|1779.75|1774.75|1780|1775|1780|1775|1779.75|1774.75|0
1767660850000|2026-01-06 00:54:10|1779.75|1774.75|1779.75|1774.75|1779.75|1774.75|1779.75|1774.75|0
1767660860000|2026-01-06 00:54:20|1780|1775|1779.75|1774.75|1780|1775|1779.75|1774.75|0
1767660870000|2026-01-06 00:54:30|1780|1775|1780|1775|1780|1775|1780|1775|0
1767660900000|2026-01-06 00:55:00|1780.5|1775.5|1782|1777|1782|1777|1780.5|1775.5|0
1767660910000|2026-01-06 00:55:10|1782.25|1777.25|1781|1776|1782.25|1777.25|1780.5|1775.5|0
1767660920000|2026-01-06 00:55:20|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|0
1767660940000|2026-01-06 00:55:40|1780.75|1775.75|1781.75|1776.75|1781.75|1776.75|1780.75|1775.75|0
1767660950000|2026-01-06 00:55:50|1782|1777|1783|1778|1783|1778|1781.75|1776.75|0
1767660960000|2026-01-06 00:56:00|1783.25|1778.25|1783|1778|1784|1779|1783|1778|0
1767660970000|2026-01-06 00:56:10|1783.5|1778.5|1784|1779|1784|1779|1783.5|1778.5|0
1767660990000|2026-01-06 00:56:30|1784.25|1779.25|1785|1780|1785|1780|1784.25|1779.25|0
1767661010000|2026-01-06 00:56:50|1785.25|1780.25|1785|1780|1785.25|1780.25|1785|1780|0
1767661020000|2026-01-06 00:57:00|1784.75|1779.75|1785|1780|1785|1780|1784.75|1779.75|0
1767661030000|2026-01-06 00:57:10|1784.25|1779.25|1784|1779|1784.25|1779.25|1783.75|1778.75|0
1767661040000|2026-01-06 00:57:20|1784.25|1779.25|1782|1777|1784.25|1779.25|1782|1777|0
1767661050000|2026-01-06 00:57:30|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767661060000|2026-01-06 00:57:40|1782|1777|1780.75|1775.75|1782.75|1777.75|1780.75|1775.75|0
1767661070000|2026-01-06 00:57:50|1781|1776|1781.75|1776.75|1781.75|1776.75|1781|1776|0
1767661080000|2026-01-06 00:58:00|1781.25|1776.25|1781.75|1776.75|1781.75|1776.75|1781.25|1776.25|0
1767661100000|2026-01-06 00:58:20|1782|1777|1782.75|1777.75|1782.75|1777.75|1782|1777|0
1767661110000|2026-01-06 00:58:30|1782.5|1777.5|1782.75|1777.75|1782.75|1777.75|1782.5|1777.5|0
1767661120000|2026-01-06 00:58:40|1782.5|1777.5|1782.75|1777.75|1782.75|1777.75|1782.5|1777.5|0
1767661130000|2026-01-06 00:58:50|1782.5|1777.5|1782.25|1777.25|1782.5|1777.5|1782.25|1777.25|0
1767661140000|2026-01-06 00:59:00|1782|1777|1781.75|1776.75|1782.25|1777.25|1781.5|1776.5|0
1767661150000|2026-01-06 00:59:10|1781.5|1776.5|1781.5|1776.5|1781.75|1776.75|1781.5|1776.5|0
1767661160000|2026-01-06 00:59:20|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|1781.5|1776.5|0
1767661170000|2026-01-06 00:59:30|1781.5|1776.5|1780.25|1775.25|1781.5|1776.5|1780.25|1775.25|0
1767661190000|2026-01-06 00:59:50|1780.75|1775.75|1781|1776|1781.5|1776.5|1780.5|1775.5|0
1767661200000|2026-01-06 01:00:00|1781.5|1776.5|1780.75|1775.75|1782|1777|1780.25|1775.25|0
1767661210000|2026-01-06 01:00:10|1781|1776|1781.5|1776.5|1781.5|1776.5|1781|1776|0
1767661220000|2026-01-06 01:00:20|1781.25|1776.25|1775|1770|1782|1777|1775|1770|0
1767661230000|2026-01-06 01:00:30|1775.25|1770.25|1774.25|1769.25|1775.25|1770.25|1773.25|1768.25|0
1767661240000|2026-01-06 01:00:40|1774.5|1769.5|1774|1769|1776.75|1771.75|1773.5|1768.5|0
1767661250000|2026-01-06 01:00:50|1773.75|1768.75|1773.25|1768.25|1774|1769|1773.25|1768.25|0
1767661260000|2026-01-06 01:01:00|1773|1768|1773.75|1768.75|1773.75|1768.75|1773|1768|0
1767661270000|2026-01-06 01:01:10|1774|1769|1773.25|1768.25|1774|1769|1773.25|1768.25|0
1767661280000|2026-01-06 01:01:20|1773.5|1768.5|1773.25|1768.25|1773.5|1768.5|1773|1768|0
1767661290000|2026-01-06 01:01:30|1772.75|1767.75|1767.25|1762.25|1772.75|1767.75|1765.75|1760.75|1
1767661300000|2026-01-06 01:01:40|1767.5|1762.5|1768.75|1763.75|1769|1764|1767.5|1762.5|0
1767661310000|2026-01-06 01:01:50|1768.5|1763.5|1768.25|1763.25|1768.5|1763.5|1768.25|1763.25|0
1767661320000|2026-01-06 01:02:00|1768|1763|1768|1763|1768.5|1763.5|1768|1763|0
1767661330000|2026-01-06 01:02:10|1766.5|1761.5|1766.25|1761.25|1766.75|1761.75|1766|1761|1
1767661340000|2026-01-06 01:02:20|1766|1761|1765.5|1760.5|1766.75|1761.75|1765.5|1760.5|0
1767661350000|2026-01-06 01:02:30|1762.5|1757.5|1763|1758|1764|1759|1762.5|1757.5|0
1767661360000|2026-01-06 01:02:40|1763.25|1758.25|1762.5|1757.5|1763.5|1758.5|1762.5|1757.5|0
1767661370000|2026-01-06 01:02:50|1762.25|1757.25|1760.75|1755.75|1762.25|1757.25|1760.5|1755.5|0
1767661380000|2026-01-06 01:03:00|1761.25|1756.25|1757.5|1752.5|1761.25|1756.25|1757.5|1752.5|0
1767661390000|2026-01-06 01:03:10|1757.25|1752.25|1760.5|1755.5|1760.5|1755.5|1757.25|1752.25|0
1767661400000|2026-01-06 01:03:20|1760.25|1755.25|1760.25|1755.25|1760.5|1755.5|1760.25|1755.25|0
1767661410000|2026-01-06 01:03:30|1760.5|1755.5|1751.5|1746.5|1760.5|1755.5|1751.25|1746.25|4
1767661420000|2026-01-06 01:03:40|1751.75|1746.75|1756.25|1751.25|1756.25|1751.25|1751.75|1746.75|0
1767661430000|2026-01-06 01:03:50|1756|1751|1756.25|1751.25|1756.25|1751.25|1756|1751|1
1767661440000|2026-01-06 01:04:00|1756.5|1751.5|1759.25|1754.25|1760.25|1755.25|1756.5|1751.5|0
1767661450000|2026-01-06 01:04:10|1755.25|1750.25|1755.75|1750.75|1755.75|1750.75|1755|1750|0
1767661460000|2026-01-06 01:04:20|1755.5|1750.5|1755.5|1750.5|1756|1751|1755.5|1750.5|0
1767661470000|2026-01-06 01:04:30|1755.75|1750.75|1755.5|1750.5|1756|1751|1755.25|1750.25|0
1767661480000|2026-01-06 01:04:40|1755.75|1750.75|1755.5|1750.5|1755.75|1750.75|1755.5|1750.5|0
1767661490000|2026-01-06 01:04:50|1755.75|1750.75|1755.5|1750.5|1755.75|1750.75|1755.5|1750.5|0
1767661500000|2026-01-06 01:05:00|1753|1748|1751.75|1746.75|1753|1748|1751.25|1746.25|0
1767661510000|2026-01-06 01:05:10|1751.5|1746.5|1752|1747|1752|1747|1750.75|1745.75|0
1767661520000|2026-01-06 01:05:20|1752.25|1747.25|1752.5|1747.5|1752.5|1747.5|1751.75|1746.75|0
1767661530000|2026-01-06 01:05:30|1752.75|1747.75|1755.25|1750.25|1756|1751|1751.25|1746.25|0
1767661540000|2026-01-06 01:05:40|1755.5|1750.5|1754|1749|1755.5|1750.5|1754|1749|0
1767661550000|2026-01-06 01:05:50|1753.75|1748.75|1754.5|1749.5|1754.75|1749.75|1753.75|1748.75|0
1767661560000|2026-01-06 01:06:00|1757|1752|1755|1750|1757.5|1752.5|1753.5|1748.5|0
1767661570000|2026-01-06 01:06:10|1755.5|1750.5|1755.75|1750.75|1757|1752|1755.25|1750.25|0
1767661580000|2026-01-06 01:06:20|1756.75|1751.75|1757.75|1752.75|1758|1753|1756.75|1751.75|0
1767661590000|2026-01-06 01:06:30|1758|1753|1761|1756|1761.25|1756.25|1758|1753|0
1767661600000|2026-01-06 01:06:40|1761.25|1756.25|1761.5|1756.5|1761.5|1756.5|1761|1756|0
1767661610000|2026-01-06 01:06:50|1761.25|1756.25|1761.25|1756.25|1761.5|1756.5|1761.25|1756.25|0
1767661620000|2026-01-06 01:07:00|1761.5|1756.5|1763|1758|1763|1758|1761.5|1756.5|0
1767661630000|2026-01-06 01:07:10|1766|1761|1768.75|1763.75|1769.5|1764.5|1766|1761|0
1767661640000|2026-01-06 01:07:20|1768.5|1763.5|1767.75|1762.75|1769.25|1764.25|1767.75|1762.75|0
1767661650000|2026-01-06 01:07:30|1768.25|1763.25|1768.75|1763.75|1768.75|1763.75|1767.5|1762.5|0
1767661660000|2026-01-06 01:07:40|1768.5|1763.5|1769.75|1764.75|1770.5|1765.5|1768.5|1763.5|0
1767661670000|2026-01-06 01:07:50|1769.5|1764.5|1769.5|1764.5|1770.25|1765.25|1769.5|1764.5|0
1767661680000|2026-01-06 01:08:00|1770.25|1765.25|1769.25|1764.25|1770.75|1765.75|1769.25|1764.25|0
1767661690000|2026-01-06 01:08:10|1769.5|1764.5|1769.25|1764.25|1770.5|1765.5|1769.25|1764.25|0
1767661700000|2026-01-06 01:08:20|1769.5|1764.5|1769.5|1764.5|1769.5|1764.5|1768.75|1763.75|0
1767661710000|2026-01-06 01:08:30|1768.75|1763.75|1770.25|1765.25|1770.75|1765.75|1768.75|1763.75|1
1767661720000|2026-01-06 01:08:40|1770.5|1765.5|1774|1769|1774.75|1769.75|1770.5|1765.5|0
1767661730000|2026-01-06 01:08:50|1773.75|1768.75|1772.5|1767.5|1773.75|1768.75|1771.5|1766.5|0
1767661740000|2026-01-06 01:09:00|1773|1768|1772.75|1767.75|1773|1768|1772.25|1767.25|0
1767661750000|2026-01-06 01:09:10|1773.25|1768.25|1775|1770|1775.25|1770.25|1773.25|1768.25|0
1767661760000|2026-01-06 01:09:20|1775.25|1770.25|1776.5|1771.5|1776.5|1774|1774.75|1769.75|0
1767661770000|2026-01-06 01:09:30|1777.25|1772.25|1780.5|1775.5|1780.75|1775.75|1776|1771|0
1767661780000|2026-01-06 01:09:40|1778.5|1773.5|1778.75|1773.75|1779.5|1774.5|1778|1773|0
1767661790000|2026-01-06 01:09:50|1778.5|1773.5|1776|1771|1778.5|1773.5|1776|1771|0
1767661800000|2026-01-06 01:10:00|1776.25|1771.25|1776.75|1771.75|1777.5|1772.5|1776|1771|0
1767661810000|2026-01-06 01:10:10|1777|1772|1781|1776|1781|1776|1776.5|1771.5|0
1767661820000|2026-01-06 01:10:20|1781.25|1776.25|1782.75|1777.75|1782.75|1777.75|1781|1776|0
1767661830000|2026-01-06 01:10:30|1782.5|1777.5|1786.25|1781.25|1786.5|1781.5|1782|1777|0
1767661840000|2026-01-06 01:10:40|1786|1781|1787|1782|1788|1783|1786|1781|0
1767661850000|2026-01-06 01:10:50|1785.25|1780.25|1786|1781|1786|1781|1785|1780|0
1767661860000|2026-01-06 01:11:00|1785.75|1780.75|1786|1781|1786|1781|1784.5|1779.5|0
1767661870000|2026-01-06 01:11:10|1786.25|1781.25|1787.5|1782.5|1787.75|1782.75|1786|1781|0
1767661880000|2026-01-06 01:11:20|1787|1782|1785|1780|1787|1782|1784.75|1779.75|0
1767661890000|2026-01-06 01:11:30|1786.25|1781.25|1786|1781|1786.25|1781.25|1784.5|1779.5|0
1767661900000|2026-01-06 01:11:40|1786.25|1781.25|1785.75|1780.75|1786.75|1781.75|1785.75|1780.75|0
1767661910000|2026-01-06 01:11:50|1786.75|1781.75|1788.75|1783.75|1789.25|1784.25|1786.75|1781.75|0
1767661920000|2026-01-06 01:12:00|1789.25|1784.25|1787.5|1782.5|1789.25|1784.25|1787.25|1782.25|0
1767661930000|2026-01-06 01:12:10|1787.25|1782.25|1790|1785|1790|1785|1787.25|1782.25|0
1767661940000|2026-01-06 01:12:20|1790.25|1785.25|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767661950000|2026-01-06 01:12:30|1790.5|1785.5|1791|1786|1791|1786|1790.5|1785.5|0
1767661960000|2026-01-06 01:12:40|1790.25|1788.25|1792.5|1787.5|1793.25|1788.25|1790.25|1786.5|0
1767661970000|2026-01-06 01:12:50|1792.75|1787.75|1791.75|1786.75|1793|1788|1791.5|1786.5|0
1767661980000|2026-01-06 01:13:00|1792.25|1787.25|1793.75|1788.75|1793.75|1788.75|1792.25|1787.25|0
1767661990000|2026-01-06 01:13:10|1793.5|1788.5|1787.5|1782.5|1793.75|1788.75|1782|1780|1
1767662000000|2026-01-06 01:13:20|1787.25|1782.25|1787.25|1782.25|1788|1783|1787.25|1782.25|0
1767662010000|2026-01-06 01:13:30|1787.5|1782.5|1787.5|1782.5|1787.75|1782.75|1787.25|1782.25|0
1767662020000|2026-01-06 01:13:40|1787.25|1782.25|1784.75|1779.75|1787.25|1782.25|1784.75|1779.75|0
1767662030000|2026-01-06 01:13:50|1785|1780|1785.75|1780.75|1786.25|1781.25|1785|1780|0
1767662040000|2026-01-06 01:14:00|1786.25|1781.25|1788.25|1783.25|1788.25|1783.25|1786.25|1781.25|0
1767662050000|2026-01-06 01:14:10|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1787.75|1782.75|0
1767662060000|2026-01-06 01:14:20|1788.75|1783.75|1787.5|1782.5|1788.75|1784.5|1786.5|1782.25|0
1767662070000|2026-01-06 01:14:30|1787.75|1782.75|1787.5|1785.5|1788.75|1785.5|1787.5|1782.75|0
1767662080000|2026-01-06 01:14:40|1788.75|1783.75|1789.75|1784.75|1790.75|1785.75|1788.5|1783.5|0
1767662090000|2026-01-06 01:14:50|1789.5|1784.5|1789.75|1784.75|1790.25|1785.25|1789.25|1784.25|0
1767662100000|2026-01-06 01:15:00|1789.5|1784.5|1789|1784|1789.75|1784.75|1787.75|1782.75|0
1767662110000|2026-01-06 01:15:10|1789.25|1784.25|1790.5|1785.5|1790.75|1785.75|1789.25|1784.25|0
1767662120000|2026-01-06 01:15:20|1790.25|1785.25|1790.5|1785.5|1790.75|1785.75|1790.25|1785.25|0
1767662130000|2026-01-06 01:15:30|1789.5|1784.5|1788|1783|1789.5|1784.5|1788|1783|0
1767662140000|2026-01-06 01:15:40|1788.5|1783.5|1790|1785|1790|1785|1787.5|1782.5|0
1767662150000|2026-01-06 01:15:50|1789.75|1784.75|1788.25|1783.25|1790.5|1785.5|1788.25|1783.25|0
1767662160000|2026-01-06 01:16:00|1788.5|1783.5|1787|1782|1789|1784|1787|1782|0
1767662170000|2026-01-06 01:16:10|1787.25|1782.25|1787|1782|1788.25|1783.25|1786.75|1781.75|0
1767662180000|2026-01-06 01:16:20|1786.5|1781.5|1786.25|1781.25|1787|1782|1785.25|1780.25|0
1767662190000|2026-01-06 01:16:30|1786|1781|1785.5|1780.5|1786.5|1781.5|1785.5|1780.5|0
1767662200000|2026-01-06 01:16:40|1785.75|1780.75|1786.25|1781.25|1786.5|1781.5|1785.5|1780.5|0
1767662210000|2026-01-06 01:16:50|1785.75|1780.75|1785.75|1780.75|1786.5|1781.5|1785.75|1780.75|0
1767662220000|2026-01-06 01:17:00|1786|1781|1786.75|1781.75|1786.75|1781.75|1785.75|1780.75|0
1767662230000|2026-01-06 01:17:10|1786|1781|1789.25|1784.25|1789.25|1784.25|1786|1781|0
1767662240000|2026-01-06 01:17:20|1789|1784|1789.25|1784.25|1789.5|1784.5|1788.75|1783.75|0
1767662250000|2026-01-06 01:17:30|1789|1784|1789|1784|1789|1784|1788.25|1783.25|0
1767662260000|2026-01-06 01:17:40|1788.75|1783.75|1787.75|1782.75|1788.75|1783.75|1787.75|1782.75|0
1767662270000|2026-01-06 01:17:50|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|0
1767662280000|2026-01-06 01:18:00|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767662290000|2026-01-06 01:18:10|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767662300000|2026-01-06 01:18:20|1788.75|1786.75|1790|1785|1790.5|1786.75|1788.75|1784.25|0
1767662310000|2026-01-06 01:18:30|1789.75|1784.75|1790.25|1785.25|1790.25|1785.25|1789.5|1784.5|0
1767662320000|2026-01-06 01:18:40|1790.5|1785.5|1789.25|1784.25|1790.5|1785.5|1789.25|1784.25|0
1767662330000|2026-01-06 01:18:50|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767662340000|2026-01-06 01:19:00|1789.75|1784.75|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767662350000|2026-01-06 01:19:10|1789.5|1784.5|1790.75|1785.75|1790.75|1785.75|1789.5|1784.5|0
1767662360000|2026-01-06 01:19:20|1790.5|1785.5|1790.5|1785.5|1791|1786|1790.5|1785.5|0
1767662370000|2026-01-06 01:19:30|1791|1786|1789.75|1784.75|1791|1786|1789.75|1784.75|0
1767662380000|2026-01-06 01:19:40|1789.5|1784.5|1790.25|1785.25|1790.25|1785.25|1789.5|1784.5|0
1767662390000|2026-01-06 01:19:50|1790|1785|1789.75|1784.75|1790.25|1785.25|1789|1784|0
1767662400000|2026-01-06 01:20:00|1789|1784|1789|1784|1789.5|1784.5|1788.75|1783.75|0
1767662410000|2026-01-06 01:20:10|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789|1784|0
1767662420000|2026-01-06 01:20:20|1789.75|1784.75|1790|1785|1790|1785|1789.25|1784.25|0
1767662430000|2026-01-06 01:20:30|1790.25|1785.25|1791|1786|1791.25|1786.25|1789.25|1784.25|0
1767662440000|2026-01-06 01:20:40|1791.25|1786.25|1792|1787|1792.25|1787.25|1791.25|1786.25|0
1767662450000|2026-01-06 01:20:50|1791.75|1786.75|1792.25|1787.25|1792.25|1787.25|1791.25|1786.25|0
1767662460000|2026-01-06 01:21:00|1792|1787|1792.25|1787.25|1793.25|1788.25|1792|1787|0
1767662470000|2026-01-06 01:21:10|1792.5|1787.5|1791.75|1786.75|1792.75|1787.75|1791.75|1786.75|0
1767662480000|2026-01-06 01:21:20|1791.5|1786.5|1789|1784|1791.5|1786.5|1788.25|1783.25|0
1767662490000|2026-01-06 01:21:30|1789.25|1784.25|1789.25|1784.25|1790.5|1785.5|1789|1784|0
1767662500000|2026-01-06 01:21:40|1789.75|1784.75|1789.25|1784.25|1790|1785|1789|1784|0
1767662510000|2026-01-06 01:21:50|1789|1784|1790|1785|1790.25|1785.25|1789|1784|0
1767662520000|2026-01-06 01:22:00|1789.25|1784.25|1789.5|1784.5|1790.25|1785.25|1789.25|1784.25|0
1767662530000|2026-01-06 01:22:10|1789.75|1784.75|1789.25|1784.25|1790|1785|1789|1784|0
1767662540000|2026-01-06 01:22:20|1789.5|1784.5|1788.75|1783.75|1789.5|1784.5|1788.75|1783.75|0
1767662550000|2026-01-06 01:22:30|1789|1784|1788|1783|1789.25|1784.25|1788|1783|0
1767662560000|2026-01-06 01:22:40|1788.25|1783.25|1787.5|1782.5|1788.25|1783.25|1787.5|1782.5|0
1767662570000|2026-01-06 01:22:50|1787.75|1782.75|1787.75|1782.75|1788|1783|1787.5|1782.5|0
1767662580000|2026-01-06 01:23:00|1788|1783|1787.25|1782.25|1788|1783|1786.25|1781.25|0
1767662590000|2026-01-06 01:23:10|1787.5|1782.5|1788.25|1783.25|1788.5|1783.5|1787.5|1782.5|0
1767662600000|2026-01-06 01:23:20|1788.5|1783.5|1787.5|1782.5|1788.5|1783.5|1787.25|1782.25|0
1767662610000|2026-01-06 01:23:30|1787.25|1782.25|1786.75|1781.75|1787.25|1782.25|1786.5|1781.5|0
1767662620000|2026-01-06 01:23:40|1786.5|1781.5|1786.5|1781.5|1786.75|1781.75|1786.25|1781.25|0
1767662630000|2026-01-06 01:23:50|1786.75|1781.75|1786.5|1781.5|1786.75|1781.75|1786.25|1781.25|0
1767662640000|2026-01-06 01:24:00|1786.75|1781.75|1785|1780|1786.75|1781.75|1785|1780|0
1767662650000|2026-01-06 01:24:10|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767662660000|2026-01-06 01:24:20|1785.25|1780.25|1786.25|1781.25|1786.5|1781.5|1785|1780|0
1767662670000|2026-01-06 01:24:30|1786|1781|1785|1780|1786.25|1781.25|1785|1780|0
1767662680000|2026-01-06 01:24:40|1785.25|1780.25|1785|1780|1785.25|1780.25|1785|1780|0
1767662690000|2026-01-06 01:24:50|1784.75|1779.75|1783.75|1778.75|1784.75|1779.75|1783.5|1778.5|0
1767662700000|2026-01-06 01:25:00|1783.5|1778.5|1783.25|1778.25|1784.5|1779.5|1783.25|1778.25|0
1767662710000|2026-01-06 01:25:10|1783.5|1778.5|1783.75|1778.75|1784|1779|1783.5|1778.5|0
1767662720000|2026-01-06 01:25:20|1784|1779|1784.5|1779.5|1785.5|1780.5|1784|1779|0
1767662730000|2026-01-06 01:25:30|1784.75|1779.75|1785.25|1780.25|1785.25|1780.25|1784.75|1779.75|0
1767662740000|2026-01-06 01:25:40|1785.5|1780.5|1785.5|1780.5|1786|1781|1785.25|1780.25|0
1767662750000|2026-01-06 01:25:50|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785|1780|0
1767662760000|2026-01-06 01:26:00|1785.25|1780.25|1785.75|1780.75|1785.75|1780.75|1785.25|1780.25|0
1767662770000|2026-01-06 01:26:10|1786|1781|1783.75|1778.75|1786|1781|1783.75|1778.75|0
1767662780000|2026-01-06 01:26:20|1784|1779|1783.75|1778.75|1784.25|1779.25|1783.5|1778.5|0
1767662790000|2026-01-06 01:26:30|1783.5|1778.5|1785|1780|1785|1780|1783.5|1778.5|0
1767662800000|2026-01-06 01:26:40|1784.75|1779.75|1783.75|1778.75|1785|1780|1783.75|1778.75|0
1767662810000|2026-01-06 01:26:50|1784|1779|1784|1779|1784|1779|1783.75|1778.75|0
1767662820000|2026-01-06 01:27:00|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|1783.25|1778.25|0
1767662830000|2026-01-06 01:27:10|1783.5|1778.5|1783.75|1778.75|1784|1779|1783.5|1778.5|0
1767662840000|2026-01-06 01:27:20|1783.5|1778.5|1784|1779|1784.25|1779.25|1783.5|1778.5|0
1767662850000|2026-01-06 01:27:30|1783.75|1778.75|1783.5|1778.5|1784|1779|1783.5|1778.5|0
1767662860000|2026-01-06 01:27:40|1783.75|1778.75|1784|1779|1784|1779|1783.75|1778.75|0
1767662870000|2026-01-06 01:27:50|1784.25|1779.25|1783.75|1778.75|1784.25|1779.25|1783.75|1778.75|0
1767662880000|2026-01-06 01:28:00|1783.5|1778.5|1784|1779|1784|1779|1783.5|1778.5|0
1767662890000|2026-01-06 01:28:10|1784.25|1779.25|1783.75|1778.75|1784.25|1779.25|1783.75|1778.75|0
1767662900000|2026-01-06 01:28:20|1784|1779|1781|1776|1784|1779.25|1781|1776|0
1767662910000|2026-01-06 01:28:30|1781.75|1776.75|1781.5|1776.5|1781.75|1776.75|1781.25|1776.25|0
1767662920000|2026-01-06 01:28:40|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|1781|1776|0
1767662930000|2026-01-06 01:28:50|1782.75|1777.75|1783.25|1778.25|1783.5|1778.5|1782.5|1777.5|0
1767662940000|2026-01-06 01:29:00|1783.5|1778.5|1784.25|1779.25|1784.25|1779.25|1783.5|1778.5|0
1767662950000|2026-01-06 01:29:10|1784|1779|1784|1779|1784.25|1779.25|1783.75|1778.75|0
1767662960000|2026-01-06 01:29:20|1784.75|1779.75|1782|1777|1784.75|1779.75|1781|1777|0
1767662970000|2026-01-06 01:29:30|1782.25|1777.25|1782|1777|1782.25|1777.25|1781.75|1776.75|0
1767662980000|2026-01-06 01:29:40|1782.75|1777.75|1780.25|1775.25|1783|1778|1780.25|1775.25|0
1767662990000|2026-01-06 01:29:50|1780.5|1775.5|1780.75|1775.75|1781|1776|1780.5|1775.5|0
1767663000000|2026-01-06 01:30:00|1781|1776|1782|1777|1782|1777|1781|1776|0
1767663010000|2026-01-06 01:30:10|1781.5|1776.5|1780.25|1775.25|1782|1777|1780.25|1775.25|0
1767663020000|2026-01-06 01:30:20|1780.5|1775.5|1780.25|1775.25|1780.5|1775.5|1778.5|1773.5|0
1767663030000|2026-01-06 01:30:30|1780.5|1775.5|1781|1776|1781.75|1776.75|1780.5|1775.5|0
1767663040000|2026-01-06 01:30:40|1781.25|1776.25|1780.75|1775.75|1781.25|1776.25|1780.75|1775.75|0
1767663050000|2026-01-06 01:30:50|1781.25|1776.25|1781|1776|1781.75|1776.75|1781|1776|0
1767663060000|2026-01-06 01:31:00|1781.5|1776.5|1781|1776|1781.5|1776.5|1780.75|1775.75|0
1767663070000|2026-01-06 01:31:10|1780.75|1775.75|1782.5|1777.5|1782.5|1777.5|1780.75|1775.75|0
1767663080000|2026-01-06 01:31:20|1782.25|1777.25|1780.5|1775.5|1782.25|1777.25|1780|1775|0
1767663090000|2026-01-06 01:31:30|1780.75|1775.75|1780.25|1775.25|1780.75|1775.75|1780.25|1775.25|0
1767663100000|2026-01-06 01:31:40|1780.75|1775.75|1780.25|1775.25|1780.75|1775.75|1779.25|1774.25|0
1767663110000|2026-01-06 01:31:50|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|1780.25|1775.25|0
1767663120000|2026-01-06 01:32:00|1780|1775|1779.75|1774.75|1780|1775|1779.75|1774.75|0
1767663130000|2026-01-06 01:32:10|1780|1775|1781|1776|1781.25|1776.25|1779.75|1774.75|0
1767663140000|2026-01-06 01:32:20|1781.25|1776.25|1781.5|1776.5|1781.5|1776.5|1780.75|1775.75|0
1767663150000|2026-01-06 01:32:30|1782|1777|1782|1777|1783|1778|1781.75|1776.75|0
1767663160000|2026-01-06 01:32:40|1781.25|1776.25|1780.25|1775.25|1781.25|1776.25|1779.75|1774.75|0
1767663170000|2026-01-06 01:32:50|1780.5|1775.5|1780.5|1775.5|1781.75|1776.75|1780.5|1775.5|0
1767663180000|2026-01-06 01:33:00|1780.25|1775.25|1780.25|1775.25|1781|1776|1780|1775|0
1767663200000|2026-01-06 01:33:20|1780|1775|1779.5|1774.5|1780|1775|1779.5|1774.5|0
1767663210000|2026-01-06 01:33:30|1779.75|1774.75|1778.75|1773.75|1779.75|1774.75|1778.5|1773.5|0
1767663220000|2026-01-06 01:33:40|1779|1774|1779.75|1774.75|1779.75|1774.75|1779|1774|0
1767663240000|2026-01-06 01:34:00|1779.25|1774.25|1779.75|1774.75|1779.75|1774.75|1779|1774|0
1767663250000|2026-01-06 01:34:10|1779.5|1774.5|1779.75|1774.75|1779.75|1774.75|1779.25|1774.25|0
1767663260000|2026-01-06 01:34:20|1779.5|1774.5|1779.75|1774.75|1779.75|1774.75|1779.25|1774.25|0
1767663280000|2026-01-06 01:34:40|1780|1775|1780|1775|1780.25|1775.25|1780|1775|0
1767663290000|2026-01-06 01:34:50|1780.25|1775.25|1779.75|1774.75|1780.25|1775.25|1779.75|1774.75|0
1767663300000|2026-01-06 01:35:00|1780|1775|1780|1775|1780.25|1775.25|1780|1775|0
1767663310000|2026-01-06 01:35:10|1779.75|1774.75|1779.5|1774.5|1780|1775|1778.75|1773.75|0
1767663320000|2026-01-06 01:35:20|1779.25|1774.25|1779.75|1774.75|1779.75|1774.75|1779.25|1774.25|0
1767663340000|2026-01-06 01:35:40|1780|1775|1779.75|1774.75|1780.25|1775.25|1779.75|1774.75|0
1767663350000|2026-01-06 01:35:50|1780.5|1775.5|1781.5|1776.5|1781.5|1776.5|1780.5|1775.5|0
1767663360000|2026-01-06 01:36:00|1781|1776|1780.75|1775.75|1781|1776|1780.75|1775.75|0
1767663370000|2026-01-06 01:36:10|1781|1776|1781.5|1776.5|1781.75|1776.75|1781|1776|0
1767663380000|2026-01-06 01:36:20|1781|1776|1781.25|1776.25|1781.5|1776.5|1781|1776|0
1767663390000|2026-01-06 01:36:30|1781|1776|1781.25|1776.25|1781.25|1776.25|1781|1776|0
1767663400000|2026-01-06 01:36:40|1781.5|1776.5|1781.75|1776.75|1781.75|1776.75|1781.5|1776.5|0
1767663410000|2026-01-06 01:36:50|1780.5|1778.5|1781.75|1776.75|1781.75|1778.5|1780.5|1776|0
1767663420000|2026-01-06 01:37:00|1781.25|1776.25|1781.25|1776.25|1781.75|1776.75|1781|1776|0
1767663430000|2026-01-06 01:37:10|1781.5|1776.5|1784.25|1779.25|1784.25|1779.25|1781.5|1776.5|0
1767663440000|2026-01-06 01:37:20|1783.75|1778.75|1784.25|1779.25|1784.25|1782|1783.5|1778.5|0
1767663450000|2026-01-06 01:37:30|1784.5|1779.5|1784.5|1779.5|1784.5|1779.5|1784.5|1779.5|0
1767663480000|2026-01-06 01:38:00|1784.75|1779.75|1785.75|1780.75|1786|1781|1784.75|1779.75|0
1767663490000|2026-01-06 01:38:10|1786|1781|1787.75|1782.75|1787.75|1782.75|1786|1781|0
1767663520000|2026-01-06 01:38:40|1788|1783|1788.75|1783.75|1789|1784|1788|1783|0
1767663530000|2026-01-06 01:38:50|1788.5|1783.5|1788.5|1783.5|1788.75|1783.75|1788.5|1783.5|0
1767663540000|2026-01-06 01:39:00|1788.25|1783.25|1788.75|1783.75|1788.75|1783.75|1788.25|1783.25|0
1767663560000|2026-01-06 01:39:20|1788.5|1783.5|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1767663580000|2026-01-06 01:39:40|1787.75|1782.75|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767663590000|2026-01-06 01:39:50|1788|1783|1788.5|1783.5|1788.5|1783.5|1788|1783|0
1767663600000|2026-01-06 01:40:00|1788.25|1783.25|1787.5|1782.5|1788.25|1783.25|1787.5|1782.5|0
1767663610000|2026-01-06 01:40:10|1788|1783|1788.75|1783.75|1788.75|1783.75|1788|1783|0
1767663620000|2026-01-06 01:40:20|1788.25|1783.25|1790|1785|1790|1785|1788.25|1783.25|0
1767663630000|2026-01-06 01:40:30|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767663640000|2026-01-06 01:40:40|1790|1785|1790|1785|1790|1785|1790|1785|0
1767663650000|2026-01-06 01:40:50|1789.75|1784.75|1790.75|1785.75|1791.25|1786.25|1789.75|1784.75|0
1767663660000|2026-01-06 01:41:00|1791|1786|1792.5|1787.5|1792.5|1787.5|1791|1786|0
1767663670000|2026-01-06 01:41:10|1792.25|1787.25|1792.25|1787.25|1792.5|1787.5|1791.75|1786.75|0
1767663680000|2026-01-06 01:41:20|1792.5|1787.5|1793.25|1788.25|1793.5|1788.5|1792.25|1787.25|0
1767663690000|2026-01-06 01:41:30|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793|1788|0
1767663700000|2026-01-06 01:41:40|1794|1789|1793.75|1788.75|1794|1789|1793.25|1788.25|0
1767663710000|2026-01-06 01:41:50|1793.25|1788.25|1793.25|1788.25|1793.75|1788.75|1793|1788|0
1767663720000|2026-01-06 01:42:00|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793|1788|0
1767663730000|2026-01-06 01:42:10|1793.25|1788.25|1793|1788|1793.5|1788.5|1793|1788|0
1767663740000|2026-01-06 01:42:20|1792.75|1787.75|1792.75|1787.75|1793|1788|1792.5|1787.5|0
1767663750000|2026-01-06 01:42:30|1793|1788|1792.75|1787.75|1793|1788|1792.75|1787.75|0
1767663760000|2026-01-06 01:42:40|1793|1788|1792.5|1787.5|1793|1788|1792.5|1787.5|0
1767663770000|2026-01-06 01:42:50|1792|1787|1792|1787|1792.25|1787.25|1791.75|1786.75|0
1767663780000|2026-01-06 01:43:00|1791.75|1786.75|1791|1786|1791.75|1786.75|1790.25|1785.25|0
1767663790000|2026-01-06 01:43:10|1790.75|1785.75|1791|1786|1791.5|1786.5|1790.75|1785.75|0
1767663800000|2026-01-06 01:43:20|1790.75|1785.75|1790.5|1785.5|1790.75|1785.75|1790.5|1785.5|0
1767663820000|2026-01-06 01:43:40|1790.75|1785.75|1790.25|1785.25|1790.75|1785.75|1790.25|1785.25|0
1767663830000|2026-01-06 01:43:50|1790.5|1785.5|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767663840000|2026-01-06 01:44:00|1790.5|1785.5|1790.25|1785.25|1790.5|1785.5|1790|1785|0
1767663860000|2026-01-06 01:44:20|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.25|1785.25|0
1767663870000|2026-01-06 01:44:30|1790.25|1785.25|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767663880000|2026-01-06 01:44:40|1790|1785|1789.75|1784.75|1790|1785|1789.25|1784.25|0
1767663900000|2026-01-06 01:45:00|1790|1785|1789.5|1784.5|1790.25|1785.25|1789.5|1784.5|0
1767663910000|2026-01-06 01:45:10|1789.25|1784.25|1789.75|1784.75|1789.75|1784.75|1789|1784|0
1767663920000|2026-01-06 01:45:20|1789.5|1784.5|1787.25|1782.25|1789.5|1784.5|1786|1781|0
1767663930000|2026-01-06 01:45:30|1787|1782|1789|1784|1789|1784|1787|1782|0
1767663940000|2026-01-06 01:45:40|1789.25|1784.25|1789.25|1784.25|1789.5|1784.5|1788.75|1783.75|0
1767663950000|2026-01-06 01:45:50|1789.5|1784.5|1788|1783|1789.5|1784.5|1787.75|1782.75|0
1767663960000|2026-01-06 01:46:00|1788.75|1783.75|1788.25|1783.25|1789|1784|1788|1783|0
1767663970000|2026-01-06 01:46:10|1788.5|1783.5|1789.25|1784.25|1789.25|1784.25|1787.5|1782.5|0
1767663980000|2026-01-06 01:46:20|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767663990000|2026-01-06 01:46:30|1789.25|1784.25|1789|1784|1789.5|1784.5|1789|1784|0
1767664000000|2026-01-06 01:46:40|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|0
1767664010000|2026-01-06 01:46:50|1789.5|1784.5|1789|1784|1789.5|1784.5|1789|1784|0
1767664020000|2026-01-06 01:47:00|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789|1784|0
1767664030000|2026-01-06 01:47:10|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767664040000|2026-01-06 01:47:20|1789.75|1784.75|1789.5|1784.5|1790|1785|1789.5|1784.5|0
1767664060000|2026-01-06 01:47:40|1789.75|1784.75|1790.75|1785.75|1791|1786|1789.75|1784.75|0
1767664070000|2026-01-06 01:47:50|1791|1786|1792|1787|1793.25|1789.25|1791|1786|0
1767664080000|2026-01-06 01:48:00|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.5|1786.5|0
1767664090000|2026-01-06 01:48:10|1791.75|1786.75|1794|1789|1794|1789|1791.5|1786.5|0
1767664100000|2026-01-06 01:48:20|1793.75|1788.75|1794|1789|1794|1789|1793|1788|0
1767664110000|2026-01-06 01:48:30|1794.5|1789.5|1793.5|1788.5|1794.5|1789.5|1793.25|1788.25|0
1767664120000|2026-01-06 01:48:40|1793.25|1788.25|1793.25|1788.25|1793.5|1788.5|1792.75|1787.75|0
1767664130000|2026-01-06 01:48:50|1792.75|1787.75|1792.5|1787.5|1793.25|1788.25|1792.5|1787.5|0
1767664140000|2026-01-06 01:49:00|1792|1787|1791.25|1786.25|1792|1787|1791.25|1786.25|0
1767664150000|2026-01-06 01:49:10|1791|1786|1791.5|1786.5|1791.5|1786.5|1791|1786|0
1767664160000|2026-01-06 01:49:20|1791.25|1786.25|1790.75|1785.75|1791.25|1786.25|1790.75|1785.75|0
1767664170000|2026-01-06 01:49:30|1790.25|1785.25|1790.25|1785.25|1791|1786|1790.25|1785.25|0
1767664180000|2026-01-06 01:49:40|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767664190000|2026-01-06 01:49:50|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|0
1767664200000|2026-01-06 01:50:00|1790.5|1785.5|1787|1782|1790.5|1785.5|1786.75|1781.75|0
1767664210000|2026-01-06 01:50:10|1787.25|1782.25|1787.25|1782.25|1787.5|1782.5|1787|1782|0
1767664220000|2026-01-06 01:50:20|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767664230000|2026-01-06 01:50:30|1787|1782|1787.75|1782.75|1787.75|1782.75|1786.75|1781.75|0
1767664240000|2026-01-06 01:50:40|1787|1782|1787.75|1782.75|1787.75|1782.75|1787|1782|0
1767664250000|2026-01-06 01:50:50|1788|1783|1787.5|1782.5|1788|1783|1787.25|1782.25|0
1767664260000|2026-01-06 01:51:00|1787.25|1782.25|1787.25|1782.25|1787.5|1782.5|1787|1782|0
1767664280000|2026-01-06 01:51:20|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|0
1767664290000|2026-01-06 01:51:30|1787|1782|1787.25|1782.25|1787.25|1782.25|1787|1782|0
1767664310000|2026-01-06 01:51:50|1788|1783|1789.5|1784.5|1789.5|1784.5|1788|1783|0
1767664320000|2026-01-06 01:52:00|1789.75|1784.75|1789.5|1784.5|1789.75|1784.75|1789.5|1784.5|0
1767664330000|2026-01-06 01:52:10|1787.25|1782.25|1786.75|1781.75|1787.25|1782.25|1786.75|1781.75|0
1767664340000|2026-01-06 01:52:20|1787|1782|1787|1782|1787|1782|1786.75|1781.75|0
1767664350000|2026-01-06 01:52:30|1786.75|1781.75|1787.75|1782.75|1788.5|1783.5|1786.75|1781.75|0
1767664360000|2026-01-06 01:52:40|1788|1783|1788.75|1783.75|1788.75|1783.75|1788|1783|0
1767664370000|2026-01-06 01:52:50|1789|1784|1788.5|1783.5|1789|1784|1788|1783|0
1767664380000|2026-01-06 01:53:00|1788.75|1783.75|1789.5|1784.5|1790|1785|1788.75|1783.75|0
1767664390000|2026-01-06 01:53:10|1789.75|1784.75|1789.5|1784.5|1789.75|1784.75|1789.5|1784.5|0
1767664400000|2026-01-06 01:53:20|1789.75|1784.75|1789.25|1784.25|1789.75|1784.75|1789.25|1784.25|0
1767664410000|2026-01-06 01:53:30|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767664420000|2026-01-06 01:53:40|1789.75|1784.75|1789.5|1784.5|1789.75|1784.75|1789.25|1784.25|0
1767664430000|2026-01-06 01:53:50|1789.25|1784.25|1789.75|1784.75|1789.75|1784.75|1789.25|1784.25|0
1767664440000|2026-01-06 01:54:00|1790.25|1785.25|1790.75|1785.75|1791.5|1786.5|1790.25|1785.25|0
1767664450000|2026-01-06 01:54:10|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.25|1785.25|0
1767664460000|2026-01-06 01:54:20|1791|1786|1790.75|1785.75|1791|1786|1790.25|1785.25|0
1767664470000|2026-01-06 01:54:30|1790.5|1785.5|1791.5|1786.5|1791.5|1786.5|1790.25|1785.25|0
1767664480000|2026-01-06 01:54:40|1791.75|1786.75|1793.5|1788.5|1793.5|1788.5|1791.75|1786.75|0
1767664490000|2026-01-06 01:54:50|1793.75|1788.75|1797.25|1792.25|1797.25|1792.75|1793.75|1788.75|0
1767664500000|2026-01-06 01:55:00|1797|1792|1799.75|1794.75|1800.5|1795.5|1797|1792|0
1767664510000|2026-01-06 01:55:10|1800|1795|1800|1795|1800|1795|1800|1795|0
1767664520000|2026-01-06 01:55:20|1800.25|1795.25|1801|1796|1801|1796|1800.25|1795.25|0
1767664530000|2026-01-06 01:55:30|1800.75|1795.75|1799.25|1794.25|1801|1796|1798.5|1793.5|0
1767664540000|2026-01-06 01:55:40|1800|1795|1798.25|1793.25|1800|1795|1798.25|1793.25|0
1767664550000|2026-01-06 01:55:50|1798.5|1793.5|1799|1794|1799.25|1794.25|1798.25|1793.25|0
1767664560000|2026-01-06 01:56:00|1799.25|1794.25|1799|1794|1799.5|1794.5|1799|1794|0
1767664570000|2026-01-06 01:56:10|1798.75|1793.75|1799.5|1794.5|1800|1795|1798.5|1793.5|0
1767664580000|2026-01-06 01:56:20|1799.75|1794.75|1801.25|1796.25|1802|1797|1799.75|1794.75|0
1767664590000|2026-01-06 01:56:30|1801.5|1796.5|1802.5|1797.5|1802.5|1797.5|1801.25|1796.25|0
1767664600000|2026-01-06 01:56:40|1802.75|1797.75|1803.75|1798.75|1803.75|1798.75|1802.75|1797.75|0
1767664610000|2026-01-06 01:56:50|1803.5|1798.5|1803|1798|1804|1799|1803|1798|0
1767664620000|2026-01-06 01:57:00|1803.25|1798.25|1803|1798|1803.75|1798.75|1803|1798|0
1767664630000|2026-01-06 01:57:10|1802.75|1797.75|1803|1798|1803.25|1798.25|1802.5|1797.5|0
1767664640000|2026-01-06 01:57:20|1802.75|1797.75|1803.5|1798.5|1804|1799|1802.75|1797.75|0
1767664650000|2026-01-06 01:57:30|1803|1798|1803.5|1798.5|1803.5|1798.5|1803|1798|0
1767664660000|2026-01-06 01:57:40|1803.75|1798.75|1806.5|1801.5|1806.75|1801.75|1803.75|1798.75|0
1767664670000|2026-01-06 01:57:50|1806.75|1801.75|1804.75|1799.75|1806.75|1801.75|1804.25|1799.25|0
1767664680000|2026-01-06 01:58:00|1805.25|1800.25|1806.25|1801.25|1806.25|1801.25|1805.25|1800.25|0
1767664690000|2026-01-06 01:58:10|1805.25|1800.25|1806.25|1801.25|1806.25|1801.25|1805.25|1800.25|0
1767664700000|2026-01-06 01:58:20|1805.25|1800.25|1805.75|1800.75|1806.25|1801.25|1805|1800|0
1767664710000|2026-01-06 01:58:30|1806|1801|1805.75|1800.75|1806.5|1801.5|1805.75|1800.75|0
1767664720000|2026-01-06 01:58:40|1805|1800|1801.75|1796.75|1805.25|1800.25|1801.5|1796.5|0
1767664730000|2026-01-06 01:58:50|1802|1797|1801.25|1796.25|1803.5|1798.5|1801.25|1796.25|0
1767664740000|2026-01-06 01:59:00|1803|1798|1802.25|1797.25|1803|1798|1802.25|1797.25|0
1767664750000|2026-01-06 01:59:10|1800.75|1795.75|1799|1794|1800.75|1795.75|1799|1794|0
1767664760000|2026-01-06 01:59:20|1799.25|1794.25|1799|1794|1800.25|1795.25|1798.75|1793.75|0
1767664770000|2026-01-06 01:59:30|1800|1795|1799.25|1794.25|1800.25|1795.25|1799.25|1794.25|0
1767664780000|2026-01-06 01:59:40|1799.75|1794.75|1800|1795|1800.25|1795.25|1799|1794|0
1767664790000|2026-01-06 01:59:50|1799.75|1794.75|1800.25|1795.25|1800.25|1795.25|1799.5|1794.5|0
1767664800000|2026-01-06 02:00:00|1799.75|1794.75|1801|1796|1801|1796|1799.75|1794.75|0
1767664810000|2026-01-06 02:00:10|1802.25|1797.25|1800|1795|1802.25|1797.25|1800|1795|0
1767664820000|2026-01-06 02:00:20|1798.5|1793.5|1795.75|1790.75|1798.5|1793.5|1795.5|1790.5|0
1767664830000|2026-01-06 02:00:30|1795.5|1790.5|1795.5|1790.5|1796.25|1791.25|1795.5|1790.5|0
1767664840000|2026-01-06 02:00:40|1795.75|1790.75|1797.75|1792.75|1797.75|1792.75|1795.75|1790.75|0
1767664850000|2026-01-06 02:00:50|1797.25|1792.25|1799.25|1794.25|1799.75|1794.75|1797.25|1792.25|0
1767664860000|2026-01-06 02:01:00|1799.75|1794.75|1802|1797|1802.75|1797.75|1799.75|1794.75|0
1767664870000|2026-01-06 02:01:10|1800.75|1795.75|1801.5|1796.5|1801.75|1796.75|1800.5|1795.5|0
1767664880000|2026-01-06 02:01:20|1801.75|1796.75|1802|1797|1803|1798|1801.75|1796.75|0
1767664890000|2026-01-06 02:01:30|1801.75|1796.75|1801.5|1796.5|1801.75|1796.75|1801.25|1796.25|0
1767664900000|2026-01-06 02:01:40|1802.75|1797.75|1803|1798|1803.5|1798.5|1802|1797|0
1767664910000|2026-01-06 02:01:50|1802.25|1797.25|1804.25|1799.25|1804.25|1799.25|1802.25|1797.25|0
1767664920000|2026-01-06 02:02:00|1804.75|1799.75|1804|1799|1805.75|1800.75|1803.75|1798.75|0
1767664930000|2026-01-06 02:02:10|1804.5|1799.5|1804.25|1799.25|1804.5|1799.5|1803.75|1798.75|0
1767664940000|2026-01-06 02:02:20|1804|1799|1804.75|1799.75|1805.25|1800.25|1804|1799|0
1767664950000|2026-01-06 02:02:30|1805|1800|1805|1800|1806.25|1801.25|1805|1800|0
1767664960000|2026-01-06 02:02:40|1805.25|1800.25|1805.25|1800.25|1805.5|1800.5|1805|1800|0
1767664970000|2026-01-06 02:02:50|1805.75|1800.75|1805|1800|1805.75|1800.75|1804.75|1799.75|0
1767664980000|2026-01-06 02:03:00|1804.75|1799.75|1807.25|1802.25|1807.5|1802.5|1804.75|1799.75|0
1767664990000|2026-01-06 02:03:10|1806.5|1801.5|1807.75|1802.75|1807.75|1802.75|1806.5|1801.5|0
1767665000000|2026-01-06 02:03:20|1807.5|1802.5|1808.25|1803.25|1808.25|1803.25|1807|1802|0
1767665010000|2026-01-06 02:03:30|1808|1803|1807.25|1802.25|1809|1804|1807|1802|0
1767665020000|2026-01-06 02:03:40|1807|1802|1807|1802|1807.75|1802.75|1806.75|1801.75|0
1767665030000|2026-01-06 02:03:50|1807.25|1802.25|1808.25|1803.25|1808.25|1803.25|1807.25|1802.25|0
1767665040000|2026-01-06 02:04:00|1808|1803|1807.25|1802.25|1808|1803|1807.25|1802.25|0
1767665050000|2026-01-06 02:04:10|1807.5|1802.5|1807.5|1802.5|1807.5|1802.5|1807.25|1802.25|0
1767665060000|2026-01-06 02:04:20|1808|1803|1808|1803|1808|1803|1808|1803|0
1767665070000|2026-01-06 02:04:30|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|0
1767665090000|2026-01-06 02:04:50|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767665100000|2026-01-06 02:05:00|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1767665110000|2026-01-06 02:05:10|1808.5|1803.5|1808.75|1803.75|1808.75|1803.75|1808.5|1803.5|0
1767665130000|2026-01-06 02:05:30|1809|1804|1808.5|1803.5|1809|1804|1808.5|1803.5|0
1767665140000|2026-01-06 02:05:40|1809|1804|1809|1804|1809.25|1804.25|1808.5|1803.5|0
1767665150000|2026-01-06 02:05:50|1809.25|1804.25|1809.75|1804.75|1809.75|1804.75|1809|1804|0
1767665160000|2026-01-06 02:06:00|1810|1805|1808.25|1803.25|1810.5|1805.5|1808.25|1803.25|0
1767665170000|2026-01-06 02:06:10|1808.5|1803.5|1808.75|1803.75|1809|1804|1808.5|1803.5|0
1767665180000|2026-01-06 02:06:20|1808.5|1803.5|1809.25|1804.25|1809.25|1804.25|1808.5|1803.5|0
1767665190000|2026-01-06 02:06:30|1809.5|1804.5|1808.25|1803.25|1810|1805|1808|1803|0
1767665200000|2026-01-06 02:06:40|1808|1803|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1767665210000|2026-01-06 02:06:50|1811|1806|1809.5|1804.5|1811|1806|1809.5|1804.5|1
1767665220000|2026-01-06 02:07:00|1809|1804|1808.25|1803.25|1809|1804|1808|1803|0
1767665230000|2026-01-06 02:07:10|1808|1803|1807.25|1802.25|1808.25|1803.25|1807.25|1802.25|0
1767665240000|2026-01-06 02:07:20|1807|1802|1806.25|1801.25|1807|1802|1806.25|1801.25|0
1767665250000|2026-01-06 02:07:30|1806.5|1801.5|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1767665260000|2026-01-06 02:07:40|1806.5|1801.5|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1767665270000|2026-01-06 02:07:50|1806.5|1801.5|1803.5|1798.5|1806.5|1801.5|1802.5|1797.5|0
1767665280000|2026-01-06 02:08:00|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|0
1767665290000|2026-01-06 02:08:10|1804.5|1799.5|1805|1800|1805.75|1800.75|1804.5|1799.5|0
1767665300000|2026-01-06 02:08:20|1805.25|1800.25|1805|1800|1805.25|1800.25|1804.25|1799.25|0
1767665310000|2026-01-06 02:08:30|1805.5|1800.5|1806.5|1801.5|1806.5|1801.5|1805|1800|0
1767665320000|2026-01-06 02:08:40|1805.75|1800.75|1805.5|1800.5|1805.75|1800.75|1805.5|1800.5|0
1767665330000|2026-01-06 02:08:50|1805.75|1800.75|1805.75|1800.75|1806|1801|1805.5|1800.5|0
1767665340000|2026-01-06 02:09:00|1806|1801|1806.5|1801.5|1806.5|1801.5|1806|1801|0
1767665350000|2026-01-06 02:09:10|1806.75|1801.75|1808|1803|1808|1803|1806.25|1801.25|0
1767665360000|2026-01-06 02:09:20|1808.25|1803.25|1808|1803|1808.25|1805|1807|1802.5|0
1767665370000|2026-01-06 02:09:30|1807.75|1802.75|1810|1805|1810.25|1805.25|1807.25|1802.25|0
1767665380000|2026-01-06 02:09:40|1809.75|1804.75|1807.75|1802.75|1809.75|1804.75|1807.25|1802.25|0
1767665390000|2026-01-06 02:09:50|1807.25|1802.25|1806.75|1801.75|1807.25|1802.25|1806.75|1801.75|0
1767665400000|2026-01-06 02:10:00|1807|1802|1805.75|1800.75|1807|1802|1805.75|1800.75|0
1767665410000|2026-01-06 02:10:10|1806|1801|1806|1801|1806.25|1801.25|1805.75|1800.75|0
1767665420000|2026-01-06 02:10:20|1806.25|1801.25|1808.25|1803.25|1808.25|1803.25|1806.25|1801.25|0
1767665440000|2026-01-06 02:10:40|1808.5|1803.5|1808|1803|1808.5|1803.5|1807.75|1802.75|0
1767665450000|2026-01-06 02:10:50|1807.75|1802.75|1808|1803|1808.25|1803.25|1807.25|1802.25|0
1767665460000|2026-01-06 02:11:00|1807.75|1802.75|1807.5|1802.5|1807.75|1802.75|1806.75|1801.75|0
1767665470000|2026-01-06 02:11:10|1807.25|1802.25|1809.75|1804.75|1810.75|1805.75|1807|1802|0
1767665480000|2026-01-06 02:11:20|1809.5|1804.5|1808|1803|1809.75|1804.75|1808|1803|0
1767665490000|2026-01-06 02:11:30|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1807|1802|0
1767665500000|2026-01-06 02:11:40|1808|1803|1805.75|1800.75|1808.75|1803.75|1805.75|1800.75|0
1767665510000|2026-01-06 02:11:50|1806|1801|1805.75|1800.75|1806|1801|1805.75|1800.75|0
1767665520000|2026-01-06 02:12:00|1805.5|1800.5|1804|1799|1805.5|1800.5|1804|1799|0
1767665530000|2026-01-06 02:12:10|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|0
1767665540000|2026-01-06 02:12:20|1805|1800|1805.5|1800.5|1805.5|1800.5|1805|1800|0
1767665550000|2026-01-06 02:12:30|1805.75|1800.75|1807|1802|1807|1802|1805.75|1800.75|0
1767665560000|2026-01-06 02:12:40|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.5|1801.5|0
1767665570000|2026-01-06 02:12:50|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.25|1801.25|0
1767665580000|2026-01-06 02:13:00|1806.25|1801.25|1806.5|1801.5|1806.75|1801.75|1806|1801|0
1767665590000|2026-01-06 02:13:10|1806.75|1801.75|1810.25|1805.25|1810.25|1805.25|1806.75|1801.75|1
1767665600000|2026-01-06 02:13:20|1810.5|1805.5|1811.25|1806.25|1811.25|1806.25|1810|1805|0
1767665610000|2026-01-06 02:13:30|1811|1806|1811|1806|1811.5|1806.5|1810.75|1805.75|0
1767665620000|2026-01-06 02:13:40|1810.5|1805.5|1810.75|1805.75|1810.75|1805.75|1810|1805|0
1767665630000|2026-01-06 02:13:50|1810.5|1805.5|1810.75|1805.75|1811.25|1806.25|1810.5|1805.5|0
1767665640000|2026-01-06 02:14:00|1810.5|1805.5|1810.25|1805.25|1810.75|1805.75|1810.25|1805.25|0
1767665650000|2026-01-06 02:14:10|1808.5|1806.5|1809|1804|1809.25|1806.5|1808.5|1803.5|0
1767665660000|2026-01-06 02:14:20|1809.25|1804.25|1809.25|1804.25|1809.75|1804.75|1809|1804|0
1767665670000|2026-01-06 02:14:30|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.25|1804.25|0
1767665680000|2026-01-06 02:14:40|1809.25|1804.25|1809|1804|1809.5|1804.5|1808|1803|0
1767665690000|2026-01-06 02:14:50|1809.5|1804.5|1809.25|1804.25|1810|1805|1808.75|1803.75|0
1767665700000|2026-01-06 02:15:00|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.25|1804.25|0
1767665710000|2026-01-06 02:15:10|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1767665720000|2026-01-06 02:15:20|1809.5|1804.5|1809|1804|1809.5|1804.5|1808.75|1803.75|0
1767665730000|2026-01-06 02:15:30|1809.25|1804.25|1809|1804|1809.25|1804.25|1809|1804|0
1767665740000|2026-01-06 02:15:40|1809.25|1804.25|1808.25|1803.25|1809.5|1804.5|1808.25|1803.25|0
1767665750000|2026-01-06 02:15:50|1808.75|1803.75|1808.5|1803.5|1808.75|1803.75|1808.5|1803.5|0
1767665760000|2026-01-06 02:16:00|1808.25|1803.25|1808.25|1803.25|1809|1804|1808.25|1803.25|0
1767665770000|2026-01-06 02:16:10|1809|1804|1808.25|1803.25|1809|1804|1808.25|1803.25|0
1767665780000|2026-01-06 02:16:20|1808.5|1803.5|1809.75|1804.75|1810|1805|1808.5|1803.5|0
1767665790000|2026-01-06 02:16:30|1809.5|1804.5|1809.5|1804.5|1810|1805|1809.25|1804.25|0
1767665800000|2026-01-06 02:16:40|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809|1804|0
1767665810000|2026-01-06 02:16:50|1809|1804|1809.25|1804.25|1809.5|1804.5|1809|1804|0
1767665820000|2026-01-06 02:17:00|1809.5|1804.5|1809.25|1804.25|1809.75|1804.75|1809.25|1804.25|0
1767665830000|2026-01-06 02:17:10|1809.75|1804.75|1809|1804|1809.75|1804.75|1806.75|1804|0
1767665840000|2026-01-06 02:17:20|1807.75|1802.75|1807.5|1802.5|1807.75|1802.75|1807.5|1802.5|0
1767665860000|2026-01-06 02:17:40|1806.75|1804.75|1807.75|1802.75|1807.75|1804.75|1806.75|1802.75|0
1767665870000|2026-01-06 02:17:50|1807.5|1802.5|1807.25|1802.25|1807.75|1802.75|1807.25|1802.25|0
1767665880000|2026-01-06 02:18:00|1807.5|1802.5|1807|1802|1807.5|1802.5|1806.75|1801.75|0
1767665890000|2026-01-06 02:18:10|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.25|1801.25|0
1767665900000|2026-01-06 02:18:20|1806.25|1801.25|1803|1801|1806.25|1801.25|1803|1800.75|0
1767665910000|2026-01-06 02:18:30|1805.25|1800.25|1805|1800|1805.5|1800.5|1805|1800|0
1767665920000|2026-01-06 02:18:40|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1767665930000|2026-01-06 02:18:50|1805.25|1800.25|1805.5|1800.5|1805.75|1800.75|1805|1800|0
1767665940000|2026-01-06 02:19:00|1806|1801|1807.25|1802.25|1807.25|1802.25|1806|1801|0
1767665950000|2026-01-06 02:19:10|1807|1802|1806.75|1801.75|1807|1802|1806.75|1801.75|0
1767665960000|2026-01-06 02:19:20|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.25|1801.25|0
1767665970000|2026-01-06 02:19:30|1806.75|1801.75|1806.25|1801.25|1806.75|1801.75|1805.75|1800.75|0
1767665980000|2026-01-06 02:19:40|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767665990000|2026-01-06 02:19:50|1807|1802|1807.75|1802.75|1808|1803|1806.75|1801.75|0
1767666000000|2026-01-06 02:20:00|1808|1803|1807.75|1802.75|1808|1803|1807.75|1802.75|0
1767666010000|2026-01-06 02:20:10|1808|1803|1807.75|1802.75|1808|1803|1807.75|1802.75|0
1767666020000|2026-01-06 02:20:20|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.25|1802.25|0
1767666030000|2026-01-06 02:20:30|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.5|1802.5|0
1767666040000|2026-01-06 02:20:40|1807.25|1802.25|1807.75|1802.75|1807.75|1802.75|1807|1802|0
1767666050000|2026-01-06 02:20:50|1808|1803|1808|1803|1808|1803|1808|1803|0
1767666070000|2026-01-06 02:21:10|1807.75|1802.75|1807.5|1802.5|1807.75|1802.75|1807.25|1802.25|0
1767666080000|2026-01-06 02:21:20|1807.25|1802.25|1806.5|1804.5|1807.5|1804.5|1806.5|1802.25|0
1767666090000|2026-01-06 02:21:30|1807|1802|1807.5|1802.5|1807.5|1802.5|1806.75|1801.75|0
1767666100000|2026-01-06 02:21:40|1807.25|1802.25|1808|1803|1808.25|1803.25|1807.25|1802.25|0
1767666120000|2026-01-06 02:22:00|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807|1802|0
1767666130000|2026-01-06 02:22:10|1808|1803|1808.25|1803.25|1808.25|1803.25|1807.75|1802.75|0
1767666140000|2026-01-06 02:22:20|1808|1803|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1767666150000|2026-01-06 02:22:30|1808.5|1803.5|1809.75|1804.75|1809.75|1804.75|1808.5|1803.5|0
1767666160000|2026-01-06 02:22:40|1810|1805|1809.5|1804.5|1810|1805|1809.25|1804.25|0
1767666170000|2026-01-06 02:22:50|1809.25|1804.25|1809.5|1804.5|1809.5|1806.5|1808.5|1804.25|0
1767666180000|2026-01-06 02:23:00|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1767666190000|2026-01-06 02:23:10|1809.25|1804.25|1809.75|1804.75|1809.75|1804.75|1809.25|1804.25|0
1767666200000|2026-01-06 02:23:20|1810|1805|1809|1807|1810.25|1807|1809|1805|0
1767666210000|2026-01-06 02:23:30|1809.5|1804.5|1810|1805|1810|1805|1809.5|1804.5|0
1767666220000|2026-01-06 02:23:40|1809.5|1804.5|1810|1805|1810|1805|1809.5|1804.5|0
1767666230000|2026-01-06 02:23:50|1810.25|1805.25|1809.75|1804.75|1810.25|1805.25|1809.5|1804.5|0
1767666240000|2026-01-06 02:24:00|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1808.75|1803.75|0
1767666250000|2026-01-06 02:24:10|1809|1804|1809|1804|1809.25|1804.25|1808.5|1803.5|0
1767666260000|2026-01-06 02:24:20|1808.75|1803.75|1809|1804|1809.5|1804.5|1808.75|1803.75|0
1767666270000|2026-01-06 02:24:30|1809.25|1804.25|1810|1805|1810|1805|1809.25|1804.25|0
1767666280000|2026-01-06 02:24:40|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1767666290000|2026-01-06 02:24:50|1808.25|1806.25|1811|1806|1811|1806.25|1808.25|1805.25|0
1767666300000|2026-01-06 02:25:00|1810.25|1805.25|1811|1806|1811.25|1806.25|1810.25|1805.25|0
1767666310000|2026-01-06 02:25:10|1811.25|1806.25|1811|1809|1811.75|1809|1810.5|1806.25|0
1767666320000|2026-01-06 02:25:20|1812.25|1807.25|1812.75|1807.75|1813|1808|1812|1807|0
1767666330000|2026-01-06 02:25:30|1813|1808|1810.75|1805.75|1813|1808|1810.5|1805.5|0
1767666340000|2026-01-06 02:25:40|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1767666350000|2026-01-06 02:25:50|1810.25|1805.25|1809.75|1804.75|1810.25|1805.25|1809.75|1804.75|0
1767666360000|2026-01-06 02:26:00|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1767666370000|2026-01-06 02:26:10|1809|1804|1809|1804|1809|1804|1809|1804|0
1767666380000|2026-01-06 02:26:20|1808.75|1803.75|1807.75|1802.75|1808.75|1803.75|1807.75|1802.75|0
1767666390000|2026-01-06 02:26:30|1808|1803|1808.75|1803.75|1808.75|1803.75|1808|1803|0
1767666400000|2026-01-06 02:26:40|1808.5|1803.5|1809|1804|1809|1804|1808.5|1803.5|0
1767666410000|2026-01-06 02:26:50|1808.75|1803.75|1807.75|1802.75|1808.75|1805|1807|1802.75|0
1767666420000|2026-01-06 02:27:00|1807.5|1802.5|1807.5|1805.5|1808.75|1805.5|1807.5|1802.5|0
1767666430000|2026-01-06 02:27:10|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1767666440000|2026-01-06 02:27:20|1807|1805|1807|1805|1807|1805|1807|1805|0
1767666450000|2026-01-06 02:27:30|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1767666460000|2026-01-06 02:27:40|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1767666470000|2026-01-06 02:27:50|1809.75|1804.75|1812.25|1807.25|1812.25|1807.25|1809.75|1804.75|0
1767666480000|2026-01-06 02:28:00|1812|1807|1812.75|1807.75|1813|1808|1812|1807|0
1767666490000|2026-01-06 02:28:10|1812.5|1807.5|1813.25|1808.25|1813.25|1808.25|1812.5|1807.5|0
1767666500000|2026-01-06 02:28:20|1813|1808|1812|1807|1813|1808|1812|1807|0
1767666510000|2026-01-06 02:28:30|1812.25|1807.25|1812|1807|1812.25|1807.25|1811.75|1806.75|0
1767666520000|2026-01-06 02:28:40|1811.75|1806.75|1811|1806|1811.75|1806.75|1811|1806|0
1767666530000|2026-01-06 02:28:50|1810.25|1805.25|1812|1807|1812|1807|1810.25|1805.25|0
1767666540000|2026-01-06 02:29:00|1812.25|1807.25|1811.75|1806.75|1812.25|1807.25|1811.75|1806.75|0
1767666550000|2026-01-06 02:29:10|1812|1807|1812|1807|1812|1807|1811.75|1806.75|0
1767666560000|2026-01-06 02:29:20|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|0
1767666570000|2026-01-06 02:29:30|1812|1807|1812|1807|1812|1807|1811.75|1806.75|0
1767666580000|2026-01-06 02:29:40|1811.75|1806.75|1811|1806|1811.75|1806.75|1811|1806|0
1767666590000|2026-01-06 02:29:50|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1767666600000|2026-01-06 02:30:00|1811|1806|1811.75|1806.75|1812|1807|1811|1806|0
1767666610000|2026-01-06 02:30:10|1812|1807|1812|1807|1812|1807|1811.75|1806.75|0
1767666620000|2026-01-06 02:30:20|1811.75|1806.75|1811|1809|1812.25|1809|1811|1806.75|0
1767666630000|2026-01-06 02:30:30|1812.25|1807.25|1812.25|1807.25|1812.25|1809|1811|1807.25|0
1767666640000|2026-01-06 02:30:40|1812|1807|1812.25|1807.25|1812.25|1809|1811|1807|0
1767666650000|2026-01-06 02:30:50|1812|1807|1810|1805|1812|1807|1810|1805|0
1767666660000|2026-01-06 02:31:00|1810.75|1805.75|1809.5|1804.5|1810.75|1805.75|1809.5|1804.5|0
1767666670000|2026-01-06 02:31:10|1809|1804|1810|1805|1810.25|1805.25|1809|1804|0
1767666680000|2026-01-06 02:31:20|1810.25|1805.25|1808.75|1803.75|1810.25|1805.25|1808.75|1803.75|0
1767666690000|2026-01-06 02:31:30|1808.5|1803.5|1809.5|1804.5|1809.5|1804.5|1808.5|1803.5|0
1767666700000|2026-01-06 02:31:40|1809.75|1804.75|1808.5|1806.5|1809.75|1806.5|1808.5|1804.75|0
1767666710000|2026-01-06 02:31:50|1809|1804|1809.25|1804.25|1809.25|1804.25|1808.75|1803.75|0
1767666720000|2026-01-06 02:32:00|1809|1804|1809|1804|1809.25|1804.25|1809|1804|0
1767666730000|2026-01-06 02:32:10|1808.5|1803.5|1808.5|1803.5|1808.75|1803.75|1808.25|1803.25|0
1767666740000|2026-01-06 02:32:20|1808.25|1803.25|1808.25|1803.25|1808.5|1803.5|1808|1803|0
1767666750000|2026-01-06 02:32:30|1808|1803|1808.75|1803.75|1808.75|1803.75|1807.75|1802.75|0
1767666760000|2026-01-06 02:32:40|1809|1804|1808.5|1803.5|1809.25|1804.25|1808.5|1803.5|0
1767666790000|2026-01-06 02:33:10|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1808.25|1803.25|0
1767666800000|2026-01-06 02:33:20|1808.25|1803.25|1807.25|1802.25|1808.5|1803.5|1807.25|1802.25|0
1767666810000|2026-01-06 02:33:30|1807.5|1802.5|1805.5|1803.5|1807.5|1803.5|1805.5|1802.25|0
1767666820000|2026-01-06 02:33:40|1807.25|1802.25|1807.5|1802.5|1807.5|1802.5|1805.5|1800.5|0
1767666830000|2026-01-06 02:33:50|1807.25|1802.25|1807.5|1802.5|1807.75|1802.75|1807.25|1802.25|0
1767666840000|2026-01-06 02:34:00|1807.25|1802.25|1807.75|1802.75|1807.75|1802.75|1807|1802|0
1767666850000|2026-01-06 02:34:10|1808.75|1803.75|1807.5|1802.5|1808.75|1803.75|1806.75|1801.75|1
1767666860000|2026-01-06 02:34:20|1807.25|1802.25|1806.75|1801.75|1807.25|1802.25|1806.75|1801.75|0
1767666870000|2026-01-06 02:34:30|1806.5|1801.5|1807|1802|1807|1802|1806.25|1801.25|0
1767666880000|2026-01-06 02:34:40|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|1806.25|1801.25|0
1767666890000|2026-01-06 02:34:50|1806.5|1801.5|1806.75|1801.75|1807|1802|1806|1801|0
1767666900000|2026-01-06 02:35:00|1807|1802|1806|1801|1807|1802|1806|1801|0
1767666910000|2026-01-06 02:35:10|1805.75|1800.75|1806.5|1801.5|1806.75|1801.75|1805.75|1800.75|0
1767666920000|2026-01-06 02:35:20|1806.25|1801.25|1806|1801|1806.75|1801.75|1805.75|1800.75|0
1767666930000|2026-01-06 02:35:30|1805.5|1800.5|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767666940000|2026-01-06 02:35:40|1806|1801|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1767666950000|2026-01-06 02:35:50|1806|1801|1806.25|1801.25|1806.25|1801.25|1806|1801|0
1767666960000|2026-01-06 02:36:00|1805.5|1800.5|1804.75|1799.75|1805.5|1800.5|1804.75|1799.75|0
1767666970000|2026-01-06 02:36:10|1805|1800|1805.25|1800.25|1805.25|1800.25|1805|1800|0
1767666980000|2026-01-06 02:36:20|1805.5|1800.5|1806|1801|1806.5|1801.5|1805.5|1800.5|0
1767666990000|2026-01-06 02:36:30|1806.25|1801.25|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1767667000000|2026-01-06 02:36:40|1806.5|1801.5|1806.5|1801.5|1807|1802|1806.25|1801.25|0
1767667010000|2026-01-06 02:36:50|1806.25|1801.25|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1767667020000|2026-01-06 02:37:00|1806|1801|1805|1800|1806|1801|1805|1800|0
1767667030000|2026-01-06 02:37:10|1805.25|1800.25|1804.5|1799.5|1805.5|1800.5|1804.5|1799.5|0
1767667040000|2026-01-06 02:37:20|1805|1800|1804.75|1799.75|1805|1800|1804.75|1799.75|0
1767667050000|2026-01-06 02:37:30|1804.5|1799.5|1803.75|1798.75|1804.75|1799.75|1803.75|1798.75|1
1767667060000|2026-01-06 02:37:40|1804|1799|1801.5|1799.5|1804|1799.5|1801.5|1798.25|0
1767667070000|2026-01-06 02:37:50|1801.25|1799.25|1801.25|1796.25|1802|1799.25|1800.75|1795.75|0
1767667080000|2026-01-06 02:38:00|1799.5|1797.5|1799.5|1797.5|1801.25|1797.5|1799.5|1796.25|0
1767667090000|2026-01-06 02:38:10|1798.75|1796.75|1801.25|1796.25|1801.25|1796.75|1798.75|1794.75|0
1767667100000|2026-01-06 02:38:20|1801|1796|1801.25|1796.25|1801.25|1796.25|1801|1796|0
1767667120000|2026-01-06 02:38:40|1799.5|1797.5|1801.25|1796.25|1802|1798|1799.5|1796.25|0
1767667140000|2026-01-06 02:39:00|1801.5|1796.5|1801.25|1796.25|1801.5|1796.5|1801.25|1796.25|0
1767667150000|2026-01-06 02:39:10|1799.5|1797.5|1801.25|1796.25|1801.25|1797.5|1799.5|1795.25|0
1767667160000|2026-01-06 02:39:20|1801|1796|1799|1797|1801|1797|1799|1795.75|0
1767667170000|2026-01-06 02:39:30|1800.25|1795.25|1799.25|1794.25|1800.25|1795.25|1799.25|1794.25|0
1767667180000|2026-01-06 02:39:40|1799.5|1794.5|1799.25|1794.25|1800|1795.5|1797.5|1794.25|0
1767667190000|2026-01-06 02:39:50|1797.5|1795.5|1797.75|1792.75|1798.75|1795.5|1797|1792.25|1
1767667200000|2026-01-06 02:40:00|1797.5|1792.5|1797.25|1792.25|1798.25|1793.25|1797.25|1792.25|0
1767667210000|2026-01-06 02:40:10|1795.5|1793.5|1795.25|1790.25|1797.5|1793.5|1795|1790.25|0
1767667220000|2026-01-06 02:40:20|1795.75|1790.75|1796.75|1791.75|1796.75|1791.75|1795.25|1790.25|0
1767667230000|2026-01-06 02:40:30|1796.25|1791.25|1796.75|1791.75|1796.75|1791.75|1795.75|1790.75|0
1767667240000|2026-01-06 02:40:40|1796.5|1791.5|1796.75|1791.75|1797.5|1792.5|1796.5|1791.5|0
1767667250000|2026-01-06 02:40:50|1796.5|1791.5|1796|1791|1797|1792|1796|1791|0
1767667260000|2026-01-06 02:41:00|1795.75|1790.75|1796.5|1791.5|1796.75|1791.75|1795.25|1790.25|0
1767667270000|2026-01-06 02:41:10|1796|1791|1796.75|1791.75|1796.75|1791.75|1796|1791|0
1767667280000|2026-01-06 02:41:20|1796.5|1791.5|1796.5|1791.5|1796.75|1791.75|1796.5|1791.5|0
1767667290000|2026-01-06 02:41:30|1796.75|1791.75|1798.25|1793.25|1798.25|1793.25|1796.75|1791.75|0
1767667300000|2026-01-06 02:41:40|1798|1793|1798|1793|1798|1793|1797.25|1792.25|0
1767667310000|2026-01-06 02:41:50|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.5|1792.5|0
1767667320000|2026-01-06 02:42:00|1797.25|1792.25|1796|1791|1797.5|1792.5|1795.75|1790.75|0
1767667330000|2026-01-06 02:42:10|1796.25|1791.25|1797.75|1792.75|1797.75|1792.75|1796.25|1791.25|0
1767667340000|2026-01-06 02:42:20|1797.5|1792.5|1798|1793|1798.25|1793.25|1797.5|1792.5|0
1767667350000|2026-01-06 02:42:30|1797.75|1792.75|1798.75|1796.75|1799.25|1796.75|1797.75|1792.75|0
1767667360000|2026-01-06 02:42:40|1799.75|1794.75|1799.25|1794.25|1800|1795|1799|1794|0
1767667370000|2026-01-06 02:42:50|1799.5|1794.5|1800.75|1795.75|1800.75|1795.75|1799.5|1794.5|0
1767667380000|2026-01-06 02:43:00|1801|1796|1801|1796|1801.75|1796.75|1800.75|1795.75|0
1767667390000|2026-01-06 02:43:10|1801.25|1796.25|1801.75|1796.75|1801.75|1796.75|1800.75|1795.75|0
1767667400000|2026-01-06 02:43:20|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.25|1796.25|0
1767667410000|2026-01-06 02:43:30|1801.5|1796.5|1801.5|1796.5|1801.75|1796.75|1801.25|1796.25|0
1767667420000|2026-01-06 02:43:40|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|1801.25|1796.25|0
1767667430000|2026-01-06 02:43:50|1801.5|1796.5|1801.25|1796.25|1801.5|1796.5|1801.25|1796.25|0
1767667440000|2026-01-06 02:44:00|1801|1796|1801.25|1796.25|1801.5|1796.5|1801|1796|0
1767667450000|2026-01-06 02:44:10|1801.5|1796.5|1801.25|1796.25|1801.75|1796.75|1801.25|1796.25|0
1767667460000|2026-01-06 02:44:20|1801.5|1796.5|1801.5|1796.5|1801.75|1796.75|1801.25|1796.25|0
1767667470000|2026-01-06 02:44:30|1801.25|1796.25|1800.5|1795.5|1801.5|1796.5|1799.75|1794.75|0
1767667480000|2026-01-06 02:44:40|1800.75|1795.75|1801|1796|1801.25|1796.25|1800.5|1795.5|0
1767667490000|2026-01-06 02:44:50|1801.25|1796.25|1801.25|1796.25|1801.5|1796.5|1801|1796|0
1767667500000|2026-01-06 02:45:00|1801|1796|1802.25|1797.25|1803.25|1798.25|1801|1796|0
1767667510000|2026-01-06 02:45:10|1802.5|1797.5|1803|1798|1803|1798|1802|1797|0
1767667520000|2026-01-06 02:45:20|1802.5|1797.5|1803|1798|1803.25|1798.25|1802.25|1797.25|0
1767667530000|2026-01-06 02:45:30|1803.25|1798.25|1804.75|1799.75|1805.5|1800.5|1803.25|1798.25|0
1767667540000|2026-01-06 02:45:40|1804.5|1799.5|1804|1799|1804.5|1799.5|1803.5|1798.5|0
1767667550000|2026-01-06 02:45:50|1804.25|1799.25|1804.75|1799.75|1804.75|1799.75|1804.25|1799.25|0
1767667560000|2026-01-06 02:46:00|1805|1800|1805.25|1800.25|1806|1801|1805|1800|0
1767667570000|2026-01-06 02:46:10|1805|1800|1805|1800|1806|1801|1805|1800|0
1767667580000|2026-01-06 02:46:20|1804.75|1799.75|1805.5|1800.5|1805.75|1800.75|1804.25|1799.25|1
1767667590000|2026-01-06 02:46:30|1805.75|1800.75|1804.5|1799.5|1806.25|1801.25|1804.5|1799.5|0
1767667600000|2026-01-06 02:46:40|1804.75|1799.75|1805.5|1800.5|1805.75|1800.75|1804|1799|0
1767667610000|2026-01-06 02:46:50|1805.75|1800.75|1806.75|1801.75|1806.75|1801.75|1805.5|1800.5|0
1767667620000|2026-01-06 02:47:00|1807|1802|1806.5|1801.5|1807|1802|1806.5|1801.5|0
1767667630000|2026-01-06 02:47:10|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.5|1801.5|0
1767667640000|2026-01-06 02:47:20|1805.75|1800.75|1804.25|1799.25|1805.75|1800.75|1804.25|1799.25|0
1767667650000|2026-01-06 02:47:30|1804.5|1799.5|1805.25|1800.25|1805.25|1800.25|1804.5|1799.5|0
1767667660000|2026-01-06 02:47:40|1805|1800|1801.25|1796.25|1805|1800|1801.25|1796.25|0
1767667670000|2026-01-06 02:47:50|1801.5|1796.5|1801.5|1796.5|1801.75|1796.75|1801.25|1796.25|0
1767667680000|2026-01-06 02:48:00|1801.75|1796.75|1800.25|1795.25|1801.75|1796.75|1800|1795|0
1767667690000|2026-01-06 02:48:10|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.25|1795.25|0
1767667700000|2026-01-06 02:48:20|1800.25|1795.25|1800.5|1795.5|1800.75|1795.75|1800.25|1795.25|0
1767667710000|2026-01-06 02:48:30|1800.25|1795.25|1802.5|1797.5|1802.5|1797.5|1800.25|1795.25|0
1767667720000|2026-01-06 02:48:40|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|0
1767667730000|2026-01-06 02:48:50|1801.75|1796.75|1802.25|1797.25|1802.25|1797.25|1801.75|1796.75|0
1767667740000|2026-01-06 02:49:00|1802.5|1797.5|1803|1798|1803.5|1798.5|1802.5|1797.5|0
1767667750000|2026-01-06 02:49:10|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1802.5|1797.5|0
1767667760000|2026-01-06 02:49:20|1803|1798|1804.25|1799.25|1804.5|1799.5|1802.75|1797.75|0
1767667770000|2026-01-06 02:49:30|1804.5|1799.5|1804.75|1799.75|1804.75|1799.75|1804.5|1799.5|0
1767667780000|2026-01-06 02:49:40|1805|1800|1804|1799|1805.25|1801.5|1803.5|1799|0
1767667790000|2026-01-06 02:49:50|1803.75|1798.75|1803.25|1798.25|1803.75|1798.75|1802.75|1797.75|0
1767667800000|2026-01-06 02:50:00|1803|1798|1802|1797|1803|1798|1802|1797|0
1767667810000|2026-01-06 02:50:10|1802.25|1797.25|1802.5|1797.5|1802.5|1797.5|1802.25|1797.25|0
1767667820000|2026-01-06 02:50:20|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802|1797|0
1767667830000|2026-01-06 02:50:30|1802.5|1797.5|1802.25|1797.25|1802.5|1797.5|1802.25|1797.25|0
1767667840000|2026-01-06 02:50:40|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|0
1767667850000|2026-01-06 02:50:50|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|0
1767667860000|2026-01-06 02:51:00|1801.75|1796.75|1801|1796|1801.75|1796.75|1801|1796|0
1767667870000|2026-01-06 02:51:10|1800.75|1795.75|1800.75|1795.75|1801|1797|1799|1795.75|0
1767667880000|2026-01-06 02:51:20|1801|1796|1800.75|1795.75|1801|1796|1800.75|1795.75|0
1767667890000|2026-01-06 02:51:30|1801|1796|1801.75|1796.75|1801.75|1796.75|1801|1796|0
1767667900000|2026-01-06 02:51:40|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1767667910000|2026-01-06 02:51:50|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1767667920000|2026-01-06 02:52:00|1802.75|1797.75|1803.25|1798.25|1803.25|1798.25|1802.5|1797.5|0
1767667930000|2026-01-06 02:52:10|1803|1798|1801.75|1796.75|1803|1798|1801.75|1796.75|0
1767667940000|2026-01-06 02:52:20|1802|1797|1802|1797|1803|1798|1802|1797|0
1767667950000|2026-01-06 02:52:30|1801.75|1796.75|1801.5|1796.5|1802|1797|1801.5|1796.5|0
1767667960000|2026-01-06 02:52:40|1802|1797|1802|1797|1802|1797|1801.5|1796.5|0
1767667980000|2026-01-06 02:53:00|1803.25|1798.25|1803|1798|1803.25|1798.25|1802.75|1797.75|0
1767667990000|2026-01-06 02:53:10|1802.75|1797.75|1802.25|1797.25|1803|1798|1802.25|1797.25|0
1767668000000|2026-01-06 02:53:20|1803|1798|1803|1798|1803.25|1798.25|1802.5|1797.5|0
1767668010000|2026-01-06 02:53:30|1803.25|1798.25|1804.5|1799.5|1804.75|1799.75|1803.25|1798.25|0
1767668020000|2026-01-06 02:53:40|1804.75|1799.75|1804.25|1799.25|1804.75|1799.75|1804.25|1799.25|0
1767668030000|2026-01-06 02:53:50|1803.75|1798.75|1803|1798|1803.75|1798.75|1803|1798|0
1767668040000|2026-01-06 02:54:00|1802.5|1797.5|1803|1798|1803|1798.5|1800.5|1797.25|0
1767668050000|2026-01-06 02:54:10|1802.75|1797.75|1803|1798|1803.25|1798.25|1802.75|1797.75|0
1767668060000|2026-01-06 02:54:20|1803.25|1798.25|1802.75|1797.75|1803.25|1798.25|1802.75|1797.75|0
1767668070000|2026-01-06 02:54:30|1803|1798|1804.25|1799.25|1804.25|1799.25|1803|1798|0
1767668080000|2026-01-06 02:54:40|1804.5|1799.5|1804.25|1799.25|1804.5|1799.5|1804.25|1799.25|0
1767668090000|2026-01-06 02:54:50|1804.5|1799.5|1804.25|1799.25|1804.5|1799.5|1804.25|1799.25|0
1767668100000|2026-01-06 02:55:00|1804|1799|1803.5|1798.5|1804|1799|1803|1798|0
1767668110000|2026-01-06 02:55:10|1803.25|1798.25|1803|1798|1803.5|1798.5|1803|1798|0
1767668120000|2026-01-06 02:55:20|1802.75|1797.75|1802.5|1797.5|1803|1798|1802.25|1797.25|0
1767668130000|2026-01-06 02:55:30|1802.75|1797.75|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1767668140000|2026-01-06 02:55:40|1802.25|1797.25|1802.25|1797.25|1802.5|1797.5|1802.25|1797.25|0
1767668150000|2026-01-06 02:55:50|1802.5|1797.5|1802.5|1797.5|1802.75|1797.75|1802.25|1797.25|0
1767668160000|2026-01-06 02:56:00|1802.75|1797.75|1802.75|1797.75|1803|1798|1802.5|1797.5|0
1767668170000|2026-01-06 02:56:10|1803|1798|1802.75|1797.75|1803.25|1798.25|1802.75|1797.75|0
1767668180000|2026-01-06 02:56:20|1803|1798|1803|1798|1803.25|1798.25|1803|1798|0
1767668190000|2026-01-06 02:56:30|1802.75|1797.75|1803|1798|1803.25|1798.25|1802.75|1797.75|0
1767668200000|2026-01-06 02:56:40|1802.75|1797.75|1802.25|1797.25|1802.75|1797.75|1802.25|1797.25|0
1767668210000|2026-01-06 02:56:50|1802.5|1797.5|1800.5|1795.5|1802.5|1797.5|1800.5|1795.5|0
1767668220000|2026-01-06 02:57:00|1800.75|1795.75|1800|1795|1800.75|1795.75|1800|1795|0
1767668240000|2026-01-06 02:57:20|1799.75|1794.75|1797|1792|1799.75|1794.75|1796.75|1791.75|0
1767668250000|2026-01-06 02:57:30|1797.25|1792.25|1797|1792|1797.75|1792.75|1797|1792|1
1767668260000|2026-01-06 02:57:40|1796.75|1791.75|1797.75|1792.75|1798|1793|1796.5|1791.5|0
1767668270000|2026-01-06 02:57:50|1797.5|1792.5|1800|1795|1800|1795|1797.5|1792.5|0
1767668280000|2026-01-06 02:58:00|1799.75|1794.75|1800|1795|1800|1795|1799.75|1794.75|0
1767668290000|2026-01-06 02:58:10|1800.25|1795.25|1799.75|1794.75|1800.5|1795.5|1799.75|1794.75|0
1767668300000|2026-01-06 02:58:20|1800.5|1795.5|1799.75|1794.75|1800.5|1795.5|1799.75|1794.75|0
1767668310000|2026-01-06 02:58:30|1800|1795|1800.5|1795.5|1800.75|1795.75|1800|1795|0
1767668320000|2026-01-06 02:58:40|1800.75|1795.75|1800.5|1795.5|1801|1796|1800.5|1795.5|0
1767668330000|2026-01-06 02:58:50|1800|1795|1799.75|1794.75|1800|1795|1799.75|1794.75|0
1767668340000|2026-01-06 02:59:00|1800|1795|1800.5|1795.5|1800.5|1795.5|1799.75|1794.75|0
1767668350000|2026-01-06 02:59:10|1800.75|1795.75|1799.75|1794.75|1800.75|1795.75|1799.75|1794.75|0
1767668360000|2026-01-06 02:59:20|1800|1795|1800|1795|1800.25|1795.25|1799.75|1794.75|0
1767668370000|2026-01-06 02:59:30|1800.25|1795.25|1798.25|1793.25|1800.25|1795.25|1798.25|1793.25|0
1767668380000|2026-01-06 02:59:40|1798|1793|1798.5|1793.5|1798.5|1793.5|1798|1793|0
1767668390000|2026-01-06 02:59:50|1798.75|1793.75|1799.25|1794.25|1799.25|1794.25|1798.25|1793.25|0
1767668400000|2026-01-06 03:00:00|1800.75|1795.75|1800.25|1795.25|1800.75|1795.75|1800.25|1795.25|0
1767668410000|2026-01-06 03:00:10|1800|1795|1799.75|1794.75|1800|1795|1799.75|1794.75|0
1767668420000|2026-01-06 03:00:20|1800|1795|1800.5|1795.5|1800.75|1795.75|1800|1795|0
1767668430000|2026-01-06 03:00:30|1800.25|1795.25|1800.5|1795.5|1800.5|1795.5|1800|1795|0
1767668440000|2026-01-06 03:00:40|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767668450000|2026-01-06 03:00:50|1800|1795|1800.5|1795.5|1800.5|1795.5|1800|1795|0
1767668460000|2026-01-06 03:01:00|1800.25|1795.25|1801.75|1796.75|1803|1798|1800.25|1795.25|0
1767668470000|2026-01-06 03:01:10|1801.5|1796.5|1800|1795|1801.5|1796.5|1800|1795|0
1767668480000|2026-01-06 03:01:20|1799.75|1794.75|1799|1794|1799.75|1794.75|1796.25|1793.25|0
1767668490000|2026-01-06 03:01:30|1798.25|1793.25|1798|1793|1798.25|1793.25|1797.5|1792.5|0
1767668500000|2026-01-06 03:01:40|1797.75|1792.75|1798|1793|1798|1793|1797.75|1792.75|0
1767668510000|2026-01-06 03:01:50|1797.75|1792.75|1797.75|1792.75|1798.25|1793.25|1797.75|1792.75|0
1767668520000|2026-01-06 03:02:00|1798|1793|1797.75|1792.75|1798|1793|1797.5|1792.5|0
1767668530000|2026-01-06 03:02:10|1798|1793|1798|1793|1798|1793|1797.5|1792.5|0
1767668540000|2026-01-06 03:02:20|1798.25|1793.25|1798|1793|1798.25|1793.25|1797.75|1792.75|0
1767668550000|2026-01-06 03:02:30|1798.25|1793.25|1800.25|1795.25|1800.25|1795.25|1798.25|1793.25|0
1767668560000|2026-01-06 03:02:40|1800|1795|1800.25|1795.25|1800.25|1795.25|1799.75|1794.75|0
1767668570000|2026-01-06 03:02:50|1800.5|1795.5|1800.25|1795.25|1800.5|1795.5|1800|1795|0
1767668580000|2026-01-06 03:03:00|1800.75|1795.75|1802|1797|1802|1797|1800.75|1795.75|0
1767668590000|2026-01-06 03:03:10|1802.25|1797.25|1802.25|1797.25|1802.5|1797.5|1802|1797|0
1767668600000|2026-01-06 03:03:20|1802|1797|1801.75|1796.75|1803|1798|1801.75|1796.75|0
1767668610000|2026-01-06 03:03:30|1802|1797|1801.75|1796.75|1802.25|1797.25|1801.75|1796.75|0
1767668620000|2026-01-06 03:03:40|1801.5|1796.5|1802|1797|1802.25|1797.25|1801.5|1796.5|0
1767668640000|2026-01-06 03:04:00|1801.75|1796.75|1801.75|1796.75|1802.25|1797.25|1801.25|1796.25|0
1767668650000|2026-01-06 03:04:10|1801.5|1796.5|1803|1798|1803.5|1798.5|1801.5|1796.5|0
1767668660000|2026-01-06 03:04:20|1802.75|1797.75|1801.5|1796.5|1803|1798|1801.5|1796.5|0
1767668670000|2026-01-06 03:04:30|1801|1796|1801.75|1796.75|1801.75|1796.75|1801|1796|0
1767668680000|2026-01-06 03:04:40|1801.5|1796.5|1803|1798|1803|1798|1801.5|1796.5|0
1767668690000|2026-01-06 03:04:50|1803.25|1798.25|1804|1799|1804.5|1799.5|1803|1798|0
1767668700000|2026-01-06 03:05:00|1804.5|1799.5|1804|1799|1804.5|1799.5|1803.5|1798.5|0
1767668710000|2026-01-06 03:05:10|1804.25|1799.25|1803.75|1798.75|1804.5|1799.5|1803.75|1798.75|0
1767668720000|2026-01-06 03:05:20|1804|1799|1804|1799|1804.25|1799.25|1803.75|1798.75|0
1767668730000|2026-01-06 03:05:30|1804.25|1799.25|1804.25|1799.25|1804.5|1799.5|1804|1799|0
1767668740000|2026-01-06 03:05:40|1804.5|1799.5|1804.5|1799.5|1804.5|1799.5|1804.25|1799.25|0
1767668750000|2026-01-06 03:05:50|1804.25|1799.25|1804.5|1799.5|1804.75|1799.75|1804.25|1799.25|0
1767668760000|2026-01-06 03:06:00|1804.75|1799.75|1805|1800|1805|1800|1804.5|1799.5|0
1767668770000|2026-01-06 03:06:10|1805.75|1800.75|1805.25|1800.25|1806|1801|1805|1800|0
1767668780000|2026-01-06 03:06:20|1804.25|1799.25|1804.75|1799.75|1804.75|1799.75|1804.25|1799.25|0
1767668790000|2026-01-06 03:06:30|1805|1800|1804.25|1799.25|1805|1800|1804|1799|0
1767668800000|2026-01-06 03:06:40|1804|1799|1803.25|1798.25|1804.25|1799.25|1803|1798|0
1767668810000|2026-01-06 03:06:50|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1803|1798|0
1767668820000|2026-01-06 03:07:00|1803.5|1798.5|1803|1798|1803.5|1798.5|1803|1798|0
1767668830000|2026-01-06 03:07:10|1802.75|1797.75|1803.25|1798.25|1803.5|1798.5|1802.75|1797.75|0
1767668840000|2026-01-06 03:07:20|1803.5|1798.5|1803.75|1798.75|1803.75|1798.75|1803.25|1798.25|0
1767668850000|2026-01-06 03:07:30|1803.25|1798.25|1803.25|1798.25|1803.5|1798.5|1803|1798|0
1767668860000|2026-01-06 03:07:40|1803|1798|1803|1798|1803|1798|1803|1798|0
1767668870000|2026-01-06 03:07:50|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1803|1798|0
1767668880000|2026-01-06 03:08:00|1803.5|1798.5|1803.5|1798.5|1803.75|1798.75|1803.25|1798.25|0
1767668890000|2026-01-06 03:08:10|1803.25|1798.25|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1767668900000|2026-01-06 03:08:20|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|1803.25|1798.25|0
1767668910000|2026-01-06 03:08:30|1803.25|1798.25|1804|1799|1804|1799|1803.25|1798.25|0
1767668920000|2026-01-06 03:08:40|1803.75|1798.75|1804|1799|1804|1799|1803.75|1798.75|0
1767668940000|2026-01-06 03:09:00|1803.75|1798.75|1804|1799|1804.25|1799.25|1803.75|1798.75|0
1767668950000|2026-01-06 03:09:10|1804.25|1799.25|1805.5|1800.5|1805.5|1800.5|1804|1799|0
1767668960000|2026-01-06 03:09:20|1805.25|1800.25|1805.75|1800.75|1806|1801|1805.25|1800.25|0
1767668970000|2026-01-06 03:09:30|1805.25|1800.25|1805.25|1800.25|1805.75|1800.75|1805.25|1800.25|0
1767668980000|2026-01-06 03:09:40|1805.5|1800.5|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767668990000|2026-01-06 03:09:50|1806|1801|1806.5|1801.5|1806.5|1801.5|1806|1801|0
1767669000000|2026-01-06 03:10:00|1806.25|1801.25|1806.5|1801.5|1806.5|1801.5|1806|1801|0
1767669010000|2026-01-06 03:10:10|1806.25|1801.25|1806|1801|1806.5|1801.5|1806|1801|0
1767669020000|2026-01-06 03:10:20|1806.25|1801.25|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1767669030000|2026-01-06 03:10:30|1806|1801|1806|1801|1806|1801|1806|1801|0
1767669050000|2026-01-06 03:10:50|1806.5|1801.5|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1767669060000|2026-01-06 03:11:00|1806.5|1801.5|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1767669070000|2026-01-06 03:11:10|1806|1801|1805.75|1800.75|1806|1801|1805.75|1800.75|0
1767669080000|2026-01-06 03:11:20|1805.5|1800.5|1805.75|1800.75|1805.75|1800.75|1805.5|1800.5|0
1767669090000|2026-01-06 03:11:30|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|0
1767669100000|2026-01-06 03:11:40|1805.75|1800.75|1804.75|1799.75|1805.75|1800.75|1804.75|1799.75|0
1767669110000|2026-01-06 03:11:50|1804.5|1799.5|1804.5|1799.5|1804.5|1799.5|1804.5|1799.5|0
1767669120000|2026-01-06 03:12:00|1804.75|1799.75|1804.75|1799.75|1804.75|1799.75|1804.5|1799.5|0
1767669130000|2026-01-06 03:12:10|1805.25|1800.25|1805.25|1800.25|1806|1801|1805.25|1800.25|0
1767669140000|2026-01-06 03:12:20|1805.5|1800.5|1805.75|1800.75|1806|1801|1805.25|1800.25|0
1767669150000|2026-01-06 03:12:30|1806|1801|1806.5|1801.5|1806.75|1801.75|1806|1801|0
1767669160000|2026-01-06 03:12:40|1806.75|1801.75|1807.25|1802.25|1807.25|1802.25|1806.5|1801.5|1
1767669170000|2026-01-06 03:12:50|1807|1802|1807|1802|1807.25|1802.25|1806.75|1801.75|0
1767669180000|2026-01-06 03:13:00|1807.25|1802.25|1805.5|1800.5|1807.25|1802.25|1805.25|1800.25|0
1767669190000|2026-01-06 03:13:10|1805.25|1800.25|1805|1800|1805.25|1800.25|1805|1800|0
1767669200000|2026-01-06 03:13:20|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|0
1767669210000|2026-01-06 03:13:30|1805|1800|1805|1800|1805.25|1800.25|1805|1800|0
1767669220000|2026-01-06 03:13:40|1804.75|1799.75|1804.25|1799.25|1805|1800|1804.25|1799.25|0
1767669230000|2026-01-06 03:13:50|1804|1799|1804|1799|1804|1799|1803.75|1798.75|0
1767669240000|2026-01-06 03:14:00|1803.75|1798.75|1804.25|1799.25|1804.25|1799.25|1803.75|1798.75|0
1767669250000|2026-01-06 03:14:10|1804.5|1799.5|1805|1800|1806.5|1801.5|1804.25|1799.25|0
1767669260000|2026-01-06 03:14:20|1805.25|1800.25|1805|1800|1805.25|1800.25|1804.5|1799.5|0
1767669270000|2026-01-06 03:14:30|1804.5|1799.5|1803.75|1798.75|1804.75|1799.75|1803.75|1798.75|0
1767669280000|2026-01-06 03:14:40|1804.25|1799.25|1804|1799|1804.75|1799.75|1804|1799|0
1767669290000|2026-01-06 03:14:50|1803.75|1798.75|1803.75|1798.75|1804.25|1799.25|1803.75|1798.75|0
1767669300000|2026-01-06 03:15:00|1804|1799|1804.75|1799.75|1804.75|1799.75|1804|1799|0
1767669310000|2026-01-06 03:15:10|1804.5|1799.5|1804.75|1799.75|1804.75|1799.75|1803.75|1798.75|0
1767669320000|2026-01-06 03:15:20|1805.75|1800.75|1806.5|1801.5|1806.75|1801.75|1805.75|1800.75|0
1767669330000|2026-01-06 03:15:30|1806.75|1801.75|1807|1802|1807|1802|1806.25|1801.25|0
1767669340000|2026-01-06 03:15:40|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767669350000|2026-01-06 03:15:50|1807|1802|1807|1802|1807.25|1802.25|1806.75|1801.75|0
1767669360000|2026-01-06 03:16:00|1806.5|1801.5|1806.5|1801.5|1806.75|1801.75|1806.25|1801.25|0
1767669370000|2026-01-06 03:16:10|1806.75|1801.75|1807.25|1802.25|1807.25|1802.25|1806.25|1801.25|0
1767669380000|2026-01-06 03:16:20|1807|1802|1806.75|1801.75|1807.25|1802.25|1806.75|1801.75|0
1767669390000|2026-01-06 03:16:30|1807|1802|1807|1802|1807.25|1802.25|1806.75|1801.75|0
1767669400000|2026-01-06 03:16:40|1807.25|1802.25|1806.75|1801.75|1807.25|1802.25|1806.75|1801.75|0
1767669410000|2026-01-06 03:16:50|1807|1802|1806.75|1801.75|1807|1802|1806.75|1801.75|0
1767669450000|2026-01-06 03:17:30|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767669460000|2026-01-06 03:17:40|1806.5|1801.5|1806.5|1801.5|1806.75|1801.75|1806.5|1801.5|0
1767669470000|2026-01-06 03:17:50|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.25|1801.25|0
1767669480000|2026-01-06 03:18:00|1806.25|1801.25|1806.5|1801.5|1806.75|1801.75|1806.25|1801.25|0
1767669490000|2026-01-06 03:18:10|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.5|1801.5|0
1767669500000|2026-01-06 03:18:20|1806.75|1801.75|1806.25|1801.25|1806.75|1801.75|1806|1801|0
1767669510000|2026-01-06 03:18:30|1806.5|1801.5|1806|1801|1806.75|1801.75|1806|1801|0
1767669520000|2026-01-06 03:18:40|1806.25|1801.25|1806|1801|1806.5|1801.5|1805.75|1800.75|0
1767669530000|2026-01-06 03:18:50|1805.75|1800.75|1804.5|1799.5|1806.25|1801.25|1804.5|1799.5|0
1767669540000|2026-01-06 03:19:00|1804.75|1799.75|1805|1800|1805|1800|1804.75|1799.75|0
1767669550000|2026-01-06 03:19:10|1804.75|1799.75|1804.75|1799.75|1805|1800|1804.75|1799.75|0
1767669560000|2026-01-06 03:19:20|1805|1800|1805|1800|1805|1800|1804.75|1799.75|0
1767669570000|2026-01-06 03:19:30|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1767669580000|2026-01-06 03:19:40|1804.25|1799.25|1803.5|1798.5|1804.25|1799.25|1803.5|1798.5|0
1767669590000|2026-01-06 03:19:50|1803.25|1798.25|1803|1798|1803.25|1798.25|1803|1798|0
1767669600000|2026-01-06 03:20:00|1803.25|1798.25|1802.75|1797.75|1803.25|1798.25|1802.75|1797.75|0
1767669610000|2026-01-06 03:20:10|1802.5|1797.5|1802.5|1797.5|1802.5|1797.5|1802.5|1797.5|0
1767669630000|2026-01-06 03:20:30|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|0
1767669640000|2026-01-06 03:20:40|1801.5|1796.5|1800.5|1795.5|1801.5|1796.5|1800.25|1795.25|0
1767669650000|2026-01-06 03:20:50|1800.25|1795.25|1801.25|1796.25|1802.75|1797.75|1800.25|1795.25|0
1767669660000|2026-01-06 03:21:00|1801|1796|1801.75|1796.75|1801.75|1796.75|1801|1796|0
1767669670000|2026-01-06 03:21:10|1801.25|1796.25|1801.5|1796.5|1801.75|1796.75|1801.25|1796.25|0
1767669680000|2026-01-06 03:21:20|1801.75|1796.75|1801.25|1796.25|1801.75|1796.75|1801|1796|0
1767669690000|2026-01-06 03:21:30|1801.5|1796.5|1801|1796|1801.5|1796.5|1801|1796|0
1767669700000|2026-01-06 03:21:40|1801.25|1796.25|1801.25|1796.25|1801.5|1796.5|1801|1796|0
1767669710000|2026-01-06 03:21:50|1801|1796|1801.25|1796.25|1801.25|1796.25|1801|1796|0
1767669720000|2026-01-06 03:22:00|1801|1796|1801.25|1796.25|1801.75|1796.75|1801|1796|0
1767669730000|2026-01-06 03:22:10|1801.5|1796.5|1801.75|1796.75|1802|1797|1801.25|1796.25|0
1767669740000|2026-01-06 03:22:20|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1767669750000|2026-01-06 03:22:30|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1767669760000|2026-01-06 03:22:40|1802.5|1797.5|1803.25|1798.25|1803.25|1798.25|1802.5|1797.5|0
1767669770000|2026-01-06 03:22:50|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1802.75|1797.75|0
1767669780000|2026-01-06 03:23:00|1803|1798|1803.5|1798.5|1804|1799|1803|1798|0
1767669800000|2026-01-06 03:23:20|1803.75|1798.75|1804|1799|1804|1799|1803.5|1798.5|0
1767669810000|2026-01-06 03:23:30|1803.75|1798.75|1804|1799|1804.25|1799.25|1803.75|1798.75|0
1767669820000|2026-01-06 03:23:40|1803.75|1798.75|1803.5|1798.5|1804|1799|1803.5|1798.5|0
1767669830000|2026-01-06 03:23:50|1803.25|1798.25|1803.5|1798.5|1804|1799|1803.25|1798.25|0
1767669840000|2026-01-06 03:24:00|1804|1799|1805|1800|1805|1800|1804|1799|0
1767669850000|2026-01-06 03:24:10|1804.75|1799.75|1805.25|1800.25|1805.5|1800.5|1804.75|1799.75|0
1767669860000|2026-01-06 03:24:20|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805|1800|0
1767669870000|2026-01-06 03:24:30|1804.75|1799.75|1804.75|1799.75|1804.75|1799.75|1804.75|1799.75|0
1767669880000|2026-01-06 03:24:40|1805.25|1800.25|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767669890000|2026-01-06 03:24:50|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|0
1767669900000|2026-01-06 03:25:00|1805.75|1800.75|1805.25|1800.25|1805.75|1800.75|1805.25|1800.25|0
1767669910000|2026-01-06 03:25:10|1805.5|1800.5|1805.25|1800.25|1805.5|1800.5|1805.25|1800.25|0
1767669940000|2026-01-06 03:25:40|1805|1800|1804.25|1799.25|1805|1800|1803.75|1798.75|0
1767669950000|2026-01-06 03:25:50|1804.5|1799.5|1803.5|1798.5|1804.5|1799.5|1803.5|1798.5|0
1767669960000|2026-01-06 03:26:00|1803.25|1798.25|1804.25|1799.25|1804.25|1799.25|1803|1798|0
1767669970000|2026-01-06 03:26:10|1804.5|1799.5|1804.5|1799.5|1804.5|1799.5|1804.5|1799.5|0
1767669980000|2026-01-06 03:26:20|1804.75|1799.75|1805.5|1800.5|1805.5|1800.5|1804.75|1799.75|0
1767669990000|2026-01-06 03:26:30|1805.25|1800.25|1806|1801|1806|1801|1805.25|1800.25|0
1767670000000|2026-01-06 03:26:40|1805.75|1800.75|1806|1801|1806|1801|1805.75|1800.75|0
1767670010000|2026-01-06 03:26:50|1805.25|1803.25|1805.75|1800.75|1806|1803.25|1805.25|1800.75|1
1767670020000|2026-01-06 03:27:00|1805.5|1800.5|1805.5|1800.5|1805.75|1800.75|1805.5|1800.5|0
1767670030000|2026-01-06 03:27:10|1805.75|1800.75|1804.25|1799.25|1806.25|1801.25|1804.25|1799.25|0
1767670040000|2026-01-06 03:27:20|1804.5|1799.5|1804.5|1799.5|1804.5|1799.5|1804.25|1799.25|0
1767670050000|2026-01-06 03:27:30|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1767670060000|2026-01-06 03:27:40|1804.25|1799.25|1804.5|1799.5|1804.5|1799.5|1804.25|1799.25|0
1767670070000|2026-01-06 03:27:50|1804.25|1799.25|1804.5|1799.5|1804.5|1799.5|1804.25|1799.25|0
1767670080000|2026-01-06 03:28:00|1804.25|1799.25|1803.25|1798.25|1804.25|1799.25|1803.25|1798.25|0
1767670090000|2026-01-06 03:28:10|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1767670100000|2026-01-06 03:28:20|1803.5|1798.5|1804.75|1799.75|1805|1800|1803.5|1798.5|0
1767670110000|2026-01-06 03:28:30|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1767670120000|2026-01-06 03:28:40|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1767670140000|2026-01-06 03:29:00|1803.5|1801.5|1805.5|1800.5|1805.5|1801.5|1803.5|1800.25|0
1767670150000|2026-01-06 03:29:10|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|0
1767670160000|2026-01-06 03:29:20|1805|1800|1804.75|1799.75|1805|1800|1804.75|1799.75|0
1767670170000|2026-01-06 03:29:30|1804.5|1799.5|1804.25|1799.25|1805.25|1800.25|1804.25|1799.25|0
1767670180000|2026-01-06 03:29:40|1804.5|1799.5|1804.75|1799.75|1804.75|1799.75|1804.5|1799.5|0
1767670190000|2026-01-06 03:29:50|1804.5|1799.5|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1767670220000|2026-01-06 03:30:20|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1767670230000|2026-01-06 03:30:30|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1767670240000|2026-01-06 03:30:40|1804.75|1799.75|1804.5|1799.5|1804.75|1799.75|1804.5|1799.5|0
1767670250000|2026-01-06 03:30:50|1804.75|1799.75|1805.5|1800.5|1805.5|1802.25|1804.25|1799.75|0
1767670260000|2026-01-06 03:31:00|1805.25|1800.25|1805.25|1800.25|1805.5|1800.5|1805.25|1800.25|0
1767670270000|2026-01-06 03:31:10|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|0
1767670280000|2026-01-06 03:31:20|1805|1800|1805.25|1800.25|1805.5|1800.5|1805|1800|0
1767670290000|2026-01-06 03:31:30|1805|1800|1804.5|1799.5|1805|1800|1804.5|1799.5|0
1767670300000|2026-01-06 03:31:40|1805|1800|1805.25|1800.25|1805.25|1800.25|1804.75|1799.75|0
1767670320000|2026-01-06 03:32:00|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.25|1800.25|0
1767670330000|2026-01-06 03:32:10|1805.25|1800.25|1806|1801|1806.25|1801.25|1805.25|1800.25|0
1767670360000|2026-01-06 03:32:40|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|0
1767670370000|2026-01-06 03:32:50|1805.5|1803.5|1806.75|1801.75|1806.75|1803.5|1805.5|1801.25|0
1767670380000|2026-01-06 03:33:00|1807|1802|1807|1802|1807.25|1804|1806|1802|0
1767670400000|2026-01-06 03:33:20|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|0
1767670420000|2026-01-06 03:33:40|1806|1804|1807.25|1802.25|1807.25|1804|1806|1802.25|0
1767670430000|2026-01-06 03:33:50|1807|1802|1806.5|1801.5|1807|1802|1806.5|1801.5|0
1767670440000|2026-01-06 03:34:00|1807|1802|1806.75|1801.75|1807.25|1802.25|1806.5|1801.5|0
1767670450000|2026-01-06 03:34:10|1807|1802|1806.75|1801.75|1807.25|1802.25|1806.75|1801.75|0
1767670460000|2026-01-06 03:34:20|1807|1802|1807.25|1802.25|1807.25|1802.25|1807|1802|0
1767670480000|2026-01-06 03:34:40|1806|1804|1807.25|1802.25|1807.25|1804|1806|1802.25|0
1767670500000|2026-01-06 03:35:00|1806|1804|1806|1804|1806|1804|1806|1804|0
1767670510000|2026-01-06 03:35:10|1807.25|1802.25|1806|1804|1807.25|1804|1806|1802.25|0
1767670520000|2026-01-06 03:35:20|1807.25|1802.25|1807.25|1802.25|1807.25|1804.25|1806.25|1802.25|0
1767670530000|2026-01-06 03:35:30|1806|1804|1806|1804|1806|1804|1806|1804|0
1767670540000|2026-01-06 03:35:40|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767670550000|2026-01-06 03:35:50|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1767670560000|2026-01-06 03:36:00|1808.5|1803.5|1808.75|1803.75|1808.75|1803.75|1808.5|1803.5|0
1767670570000|2026-01-06 03:36:10|1808.5|1803.5|1808.5|1803.5|1808.75|1803.75|1808.5|1803.5|0
1767670580000|2026-01-06 03:36:20|1807.75|1805.75|1809|1804|1809|1805.75|1807.75|1804|0
1767670600000|2026-01-06 03:36:40|1808.75|1803.75|1809|1804|1809|1804|1808.75|1803.75|0
1767670610000|2026-01-06 03:36:50|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1767670620000|2026-01-06 03:37:00|1809|1804|1809|1804|1809|1804|1809|1804|0
1767670640000|2026-01-06 03:37:20|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1767670650000|2026-01-06 03:37:30|1808|1806|1809.25|1804.25|1809.25|1806|1808|1804.25|0
1767670660000|2026-01-06 03:37:40|1808|1806|1808|1806|1808|1806|1808|1806|0
1767670680000|2026-01-06 03:38:00|1810.25|1805.25|1810.25|1805.25|1810.5|1805.5|1810|1805|0
1767670690000|2026-01-06 03:38:10|1810.5|1805.5|1810|1805|1810.5|1805.5|1810|1805|0
1767670700000|2026-01-06 03:38:20|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1767670740000|2026-01-06 03:39:00|1810.5|1805.5|1809.75|1804.75|1810.5|1805.5|1809.75|1804.75|0
1767670750000|2026-01-06 03:39:10|1810.25|1805.25|1811|1806|1811.25|1806.25|1810.25|1805.25|0
1767670760000|2026-01-06 03:39:20|1810.75|1805.75|1812|1807|1812|1807|1810.75|1805.75|0
1767670770000|2026-01-06 03:39:30|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767670780000|2026-01-06 03:39:40|1812.75|1807.75|1812.75|1807.75|1812.75|1809.5|1811.5|1807.5|0
1767670790000|2026-01-06 03:39:50|1811.5|1809.5|1812.75|1807.75|1812.75|1809.5|1811.5|1807.75|0
1767670800000|2026-01-06 03:40:00|1811.75|1809.75|1812.75|1807.75|1812.75|1809.75|1811.75|1807.25|0
1767670810000|2026-01-06 03:40:10|1813|1808|1813|1808|1813.25|1808.25|1812.75|1807.75|0
1767670820000|2026-01-06 03:40:20|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1767670830000|2026-01-06 03:40:30|1813|1808|1811.25|1806.25|1813|1808|1811.25|1806.25|0
1767670840000|2026-01-06 03:40:40|1811|1806|1810.5|1805.5|1811|1806|1810.5|1805.5|0
1767670850000|2026-01-06 03:40:50|1810.25|1805.25|1810|1805|1810.25|1805.25|1809.75|1804.75|0
1767670860000|2026-01-06 03:41:00|1810.25|1805.25|1810.5|1805.5|1811|1806|1810.25|1805.25|0
1767670870000|2026-01-06 03:41:10|1811|1806|1811.25|1806.25|1811.25|1806.25|1810.5|1805.5|0
1767670880000|2026-01-06 03:41:20|1811.5|1806.5|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1767670890000|2026-01-06 03:41:30|1811|1806|1810.5|1805.5|1811|1806|1810.5|1805.5|0
1767670900000|2026-01-06 03:41:40|1810.25|1805.25|1810.75|1805.75|1810.75|1805.75|1810.25|1805.25|0
1767670910000|2026-01-06 03:41:50|1810.5|1805.5|1810|1805|1810.5|1805.5|1809.75|1804.75|0
1767670920000|2026-01-06 03:42:00|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1767670930000|2026-01-06 03:42:10|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1767670960000|2026-01-06 03:42:40|1809.75|1804.75|1810|1805|1810|1805|1809.75|1804.75|0
1767670970000|2026-01-06 03:42:50|1809.75|1804.75|1810|1805|1810|1805|1809.75|1804.75|0
1767670990000|2026-01-06 03:43:10|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1767671000000|2026-01-06 03:43:20|1810|1805|1810|1805|1810|1805|1810|1805|0
1767671010000|2026-01-06 03:43:30|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1767671020000|2026-01-06 03:43:40|1810|1805|1809.5|1804.5|1810|1805|1809.5|1804.5|0
1767671030000|2026-01-06 03:43:50|1809.75|1804.75|1810|1805|1810|1805|1809.75|1804.75|0
1767671040000|2026-01-06 03:44:00|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1767671050000|2026-01-06 03:44:10|1810|1805|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1767671060000|2026-01-06 03:44:20|1810|1805|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1767671090000|2026-01-06 03:44:50|1809.75|1804.75|1810|1805|1810.25|1805.25|1809.75|1804.75|0
1767671110000|2026-01-06 03:45:10|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1767671120000|2026-01-06 03:45:20|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1767671130000|2026-01-06 03:45:30|1810|1805|1810|1805|1810|1805|1810|1805|0
1767671140000|2026-01-06 03:45:40|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1767671150000|2026-01-06 03:45:50|1809.5|1804.5|1809.5|1804.5|1810|1805|1809.5|1804.5|0
1767671160000|2026-01-06 03:46:00|1809.75|1804.75|1810|1805|1810|1805|1809.5|1804.5|0
1767671180000|2026-01-06 03:46:20|1809.75|1804.75|1809.5|1804.5|1810.25|1805.25|1809.5|1804.5|0
1767671190000|2026-01-06 03:46:30|1809.75|1804.75|1809.5|1804.5|1810|1805|1809.5|1804.5|0
1767671200000|2026-01-06 03:46:40|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1767671220000|2026-01-06 03:47:00|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1767671230000|2026-01-06 03:47:10|1809.75|1804.75|1810.5|1805.5|1810.5|1805.5|1809.5|1804.5|0
1767671240000|2026-01-06 03:47:20|1810.25|1805.25|1810.5|1805.5|1810.75|1805.75|1810.25|1805.25|0
1767671250000|2026-01-06 03:47:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.5|1805.5|0
1767671260000|2026-01-06 03:47:40|1810.25|1808.25|1811.25|1806.25|1811.25|1808.25|1810.25|1806.25|0
1767671270000|2026-01-06 03:47:50|1811.5|1806.5|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1767671280000|2026-01-06 03:48:00|1811.5|1806.5|1810.75|1805.75|1811.5|1806.5|1810.75|1805.75|0
1767671290000|2026-01-06 03:48:10|1811|1806|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1767671310000|2026-01-06 03:48:30|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1767671320000|2026-01-06 03:48:40|1811|1806|1811|1806|1811.25|1806.25|1811|1806|0
1767671330000|2026-01-06 03:48:50|1811.25|1806.25|1812|1807|1812|1807|1811.25|1806.25|0
1767671340000|2026-01-06 03:49:00|1811.75|1806.75|1811.25|1806.25|1812|1807|1811.25|1806.25|0
1767671360000|2026-01-06 03:49:20|1811.5|1806.5|1811.5|1806.5|1811.75|1806.75|1811.25|1806.25|0
1767671370000|2026-01-06 03:49:30|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1767671380000|2026-01-06 03:49:40|1812|1807|1811.75|1806.75|1812.5|1807.5|1811.75|1806.75|0
1767671390000|2026-01-06 03:49:50|1812|1807|1813.5|1808.5|1813.75|1808.75|1812|1807|0
1767671400000|2026-01-06 03:50:00|1813.25|1808.25|1812.25|1807.25|1813.5|1808.5|1812.25|1807.25|0
1767671410000|2026-01-06 03:50:10|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|0
1767671420000|2026-01-06 03:50:20|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767671430000|2026-01-06 03:50:30|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1767671440000|2026-01-06 03:50:40|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1767671450000|2026-01-06 03:50:50|1812.5|1807.5|1811|1806|1812.5|1807.5|1811|1806|1
1767671460000|2026-01-06 03:51:00|1811.25|1806.25|1812.75|1807.75|1813|1808|1811.25|1806.25|0
1767671470000|2026-01-06 03:51:10|1812.5|1807.5|1812.5|1807.5|1812.75|1807.75|1812.25|1807.25|0
1767671480000|2026-01-06 03:51:20|1812.25|1807.25|1811.75|1806.75|1812.25|1807.25|1811.25|1806.25|0
1767671490000|2026-01-06 03:51:30|1812|1807|1812|1807|1812.25|1807.25|1812|1807|0
1767671500000|2026-01-06 03:51:40|1812.25|1807.25|1812.25|1807.25|1812.5|1807.5|1812.25|1807.25|0
1767671510000|2026-01-06 03:51:50|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1767671520000|2026-01-06 03:52:00|1813.25|1808.25|1813.5|1808.5|1813.75|1808.75|1813.25|1808.25|0
1767671530000|2026-01-06 03:52:10|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.5|1808.5|0
1767671540000|2026-01-06 03:52:20|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|0
1767671550000|2026-01-06 03:52:30|1813.75|1808.75|1813.5|1808.5|1814|1809|1813.5|1808.5|0
1767671560000|2026-01-06 03:52:40|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1767671580000|2026-01-06 03:53:00|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1767671590000|2026-01-06 03:53:10|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1767671600000|2026-01-06 03:53:20|1812|1810|1815|1810|1815|1810|1812|1808.25|0
1767671610000|2026-01-06 03:53:30|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1767671620000|2026-01-06 03:53:40|1814.25|1809.25|1813.5|1808.5|1814.25|1809.25|1813.25|1808.25|0
1767671630000|2026-01-06 03:53:50|1813.75|1808.75|1813.25|1808.25|1813.75|1808.75|1813.25|1808.25|0
1767671640000|2026-01-06 03:54:00|1814.25|1809.25|1814.5|1809.5|1814.5|1809.5|1814.25|1809.25|0
1767671650000|2026-01-06 03:54:10|1814.25|1809.25|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1767671660000|2026-01-06 03:54:20|1814.5|1809.5|1814|1809|1814.5|1809.5|1814|1809|0
1767671680000|2026-01-06 03:54:40|1813.75|1808.75|1812.75|1807.75|1813.75|1808.75|1812.75|1807.75|0
1767671690000|2026-01-06 03:54:50|1813|1808|1813|1808|1813.5|1808.5|1813|1808|0
1767671700000|2026-01-06 03:55:00|1812.75|1807.75|1813.25|1808.25|1813.5|1808.5|1812.75|1807.75|0
1767671710000|2026-01-06 03:55:10|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|1813|1808|0
1767671720000|2026-01-06 03:55:20|1813.75|1808.75|1814.25|1809.25|1814.25|1809.25|1813.75|1808.75|0
1767671730000|2026-01-06 03:55:30|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814|1809|0
1767671740000|2026-01-06 03:55:40|1814.5|1809.5|1814.5|1809.5|1814.5|1809.5|1814.5|1809.5|0
1767671750000|2026-01-06 03:55:50|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814|1809|0
1767671760000|2026-01-06 03:56:00|1814.5|1809.5|1814.75|1809.75|1815|1810|1814.5|1809.5|0
1767671770000|2026-01-06 03:56:10|1815|1810|1814.5|1809.5|1815|1810|1814.5|1809.5|0
1767671780000|2026-01-06 03:56:20|1814.75|1809.75|1815.75|1810.75|1815.75|1810.75|1814.75|1809.75|0
1767671790000|2026-01-06 03:56:30|1815.5|1810.5|1814.5|1809.5|1815.5|1810.5|1814.5|1809.5|0
1767671800000|2026-01-06 03:56:40|1814.25|1809.25|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1767671810000|2026-01-06 03:56:50|1814.5|1809.5|1814|1809|1814.5|1809.5|1814|1809|0
1767671820000|2026-01-06 03:57:00|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1767671830000|2026-01-06 03:57:10|1813|1808|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1767671840000|2026-01-06 03:57:20|1813|1808|1813|1808|1813|1808|1812.75|1807.75|0
1767671860000|2026-01-06 03:57:40|1813.25|1808.25|1815.25|1810.25|1815.25|1810.25|1813.25|1808.25|0
1767671870000|2026-01-06 03:57:50|1815|1810|1815|1810|1815|1810|1815|1810|0
1767671880000|2026-01-06 03:58:00|1814.75|1809.75|1814.75|1809.75|1815|1810|1814.75|1809.75|0
1767671890000|2026-01-06 03:58:10|1814|1809|1814|1809|1814|1809|1813.75|1808.75|0
1767671910000|2026-01-06 03:58:30|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|0
1767671950000|2026-01-06 03:59:10|1814.5|1809.5|1815.5|1810.5|1815.5|1810.5|1814.5|1809.5|0
1767671960000|2026-01-06 03:59:20|1815.25|1810.25|1815.75|1810.75|1815.75|1810.75|1815|1810|0
1767671970000|2026-01-06 03:59:30|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1767671990000|2026-01-06 03:59:50|1815.5|1810.5|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1767672000000|2026-01-06 04:00:00|1815.5|1810.5|1814.75|1809.75|1815.5|1810.5|1814.75|1809.75|0
1767672010000|2026-01-06 04:00:10|1814.5|1809.5|1814.75|1809.75|1815|1810|1814.5|1809.5|0
1767672020000|2026-01-06 04:00:20|1815|1810|1814.75|1809.75|1815.25|1810.25|1814.75|1809.75|0
1767672030000|2026-01-06 04:00:30|1815|1810|1815|1810|1815.25|1810.25|1815|1810|0
1767672040000|2026-01-06 04:00:40|1814.75|1809.75|1812.5|1807.5|1814.75|1809.75|1812.5|1807.5|0
1767672050000|2026-01-06 04:00:50|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1767672060000|2026-01-06 04:01:00|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1767672070000|2026-01-06 04:01:10|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1767672080000|2026-01-06 04:01:20|1816.5|1814.5|1817.75|1812.75|1818|1814.5|1816.5|1812.75|0
1767672100000|2026-01-06 04:01:40|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1767672110000|2026-01-06 04:01:50|1818|1813|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1767672120000|2026-01-06 04:02:00|1817|1815|1817|1815|1817|1815|1817|1815|0
1767672130000|2026-01-06 04:02:10|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767672140000|2026-01-06 04:02:20|1818|1813|1818|1813|1818|1813|1818|1813|0
1767672150000|2026-01-06 04:02:30|1817.75|1812.75|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767672160000|2026-01-06 04:02:40|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767672170000|2026-01-06 04:02:50|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767672180000|2026-01-06 04:03:00|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767672190000|2026-01-06 04:03:10|1818|1813|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1767672210000|2026-01-06 04:03:30|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1767672220000|2026-01-06 04:03:40|1818|1813|1818|1813|1818|1813|1818|1813|0
1767672230000|2026-01-06 04:03:50|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1767672240000|2026-01-06 04:04:00|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767672250000|2026-01-06 04:04:10|1817|1815|1819|1814|1819.25|1815|1817|1814|0
1767672260000|2026-01-06 04:04:20|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767672270000|2026-01-06 04:04:30|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1767672280000|2026-01-06 04:04:40|1820|1815|1820.5|1815.5|1820.5|1815.5|1819.5|1814.5|0
1767672290000|2026-01-06 04:04:50|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767672330000|2026-01-06 04:05:30|1819.5|1817.5|1818.5|1816.5|1820.5|1817.5|1818.5|1815.5|0
1767672370000|2026-01-06 04:06:10|1818.75|1816.75|1820.75|1815.75|1820.75|1816.75|1818.75|1815.75|0
1767672390000|2026-01-06 04:06:30|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767672400000|2026-01-06 04:06:40|1821|1816|1821.25|1816.25|1821.25|1818|1820|1816|0
1767672410000|2026-01-06 04:06:50|1820.75|1815.75|1820.25|1815.25|1821|1816|1820.25|1815.25|0
1767672420000|2026-01-06 04:07:00|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.25|0
1767672430000|2026-01-06 04:07:10|1820.25|1815.25|1819|1817|1820.25|1817|1819|1815.25|0
1767672440000|2026-01-06 04:07:20|1820.25|1815.25|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1767672470000|2026-01-06 04:07:50|1818.5|1816.5|1821|1816|1821.25|1816.5|1818.5|1816|0
1767672480000|2026-01-06 04:08:00|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1767672490000|2026-01-06 04:08:10|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1767672500000|2026-01-06 04:08:20|1821|1816|1820.5|1815.5|1821|1816|1820.5|1815.5|0
1767672510000|2026-01-06 04:08:30|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1767672530000|2026-01-06 04:08:50|1823.75|1818.75|1823|1818|1823.75|1818.75|1823|1818|0
1767672540000|2026-01-06 04:09:00|1822.75|1817.75|1821.25|1816.25|1823.5|1818.5|1821.25|1816.25|0
1767672550000|2026-01-06 04:09:10|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767672560000|2026-01-06 04:09:20|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767672570000|2026-01-06 04:09:30|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767672590000|2026-01-06 04:09:50|1820.75|1818.75|1821.75|1816.75|1822|1818.75|1820.75|1816.75|0
1767672600000|2026-01-06 04:10:00|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1767672610000|2026-01-06 04:10:10|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767672620000|2026-01-06 04:10:20|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767672630000|2026-01-06 04:10:30|1822|1817|1822|1817|1822|1817|1822|1817|0
1767672640000|2026-01-06 04:10:40|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767672660000|2026-01-06 04:11:00|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767672670000|2026-01-06 04:11:10|1822.25|1817.25|1822|1817|1822.5|1817.5|1822|1817|0
1767672680000|2026-01-06 04:11:20|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1767672710000|2026-01-06 04:11:50|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1767672720000|2026-01-06 04:12:00|1822|1817|1822.75|1817.75|1822.75|1817.75|1822|1817|0
1767672730000|2026-01-06 04:12:10|1823|1818|1824.5|1819.5|1825|1820|1823|1818|0
1767672740000|2026-01-06 04:12:20|1824.75|1819.75|1825|1820|1825|1820|1824.25|1819.25|0
1767672750000|2026-01-06 04:12:30|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1767672760000|2026-01-06 04:12:40|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1767672770000|2026-01-06 04:12:50|1824.5|1819.5|1823.75|1818.75|1824.5|1819.5|1823.75|1818.75|0
1767672780000|2026-01-06 04:13:00|1823.5|1818.5|1822.75|1817.75|1823.5|1818.5|1822.75|1817.75|0
1767672790000|2026-01-06 04:13:10|1822.5|1817.5|1822|1817|1822.5|1817.5|1822|1817|0
1767672800000|2026-01-06 04:13:20|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767672810000|2026-01-06 04:13:30|1822.25|1817.25|1822.5|1817.5|1823|1818|1822.25|1817.25|0
1767672820000|2026-01-06 04:13:40|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1767672830000|2026-01-06 04:13:50|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1767672840000|2026-01-06 04:14:00|1822|1817|1821.25|1816.25|1822|1817.5|1819.5|1816.25|0
1767672850000|2026-01-06 04:14:10|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1767672860000|2026-01-06 04:14:20|1821.5|1816.5|1821|1816|1821.5|1816.5|1821|1816|0
1767672870000|2026-01-06 04:14:30|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1767672880000|2026-01-06 04:14:40|1819|1817|1820.25|1815.25|1821|1817|1819|1815.25|0
1767672890000|2026-01-06 04:14:50|1820|1815|1818|1816|1820.25|1816|1818|1814.75|0
1767672900000|2026-01-06 04:15:00|1819.75|1814.75|1819.75|1814.75|1819.75|1816|1818|1814.75|0
1767672920000|2026-01-06 04:15:20|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1767672930000|2026-01-06 04:15:30|1819.5|1814.5|1819.5|1814.5|1819.5|1816|1818|1814.25|0
1767672940000|2026-01-06 04:15:40|1819.25|1814.25|1816|1814|1819.25|1814.5|1816|1814|0
1767672950000|2026-01-06 04:15:50|1815.75|1813.75|1816.75|1811.75|1817|1813.75|1815.75|1811.5|0
1767672960000|2026-01-06 04:16:00|1817.5|1812.5|1817.5|1812.5|1818|1813|1817|1812|0
1767672970000|2026-01-06 04:16:10|1817.25|1812.25|1817.5|1812.5|1818|1813|1817|1812|0
1767672980000|2026-01-06 04:16:20|1817.75|1812.75|1818|1813|1818|1813|1817.5|1812.5|0
1767672990000|2026-01-06 04:16:30|1818.25|1813.25|1817.75|1812.75|1818.25|1813.25|1817.75|1812.75|0
1767673000000|2026-01-06 04:16:40|1818|1813|1818.75|1813.75|1819.5|1814.5|1818|1813|0
1767673010000|2026-01-06 04:16:50|1819|1814|1818.5|1813.5|1819|1814|1818.5|1813.5|0
1767673020000|2026-01-06 04:17:00|1818.75|1813.75|1820|1815|1820|1815|1818.75|1813.75|0
1767673030000|2026-01-06 04:17:10|1820.75|1815.75|1821|1816|1821|1816|1819.75|1814.75|0
1767673040000|2026-01-06 04:17:20|1821.25|1816.25|1820.75|1815.75|1821.5|1816.5|1820.75|1815.75|0
1767673050000|2026-01-06 04:17:30|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1767673080000|2026-01-06 04:18:00|1819.75|1814.75|1819|1814|1819.75|1814.75|1819|1814|0
1767673090000|2026-01-06 04:18:10|1819.25|1814.25|1818.5|1813.5|1819.25|1814.25|1818.5|1813.5|0
1767673100000|2026-01-06 04:18:20|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767673110000|2026-01-06 04:18:30|1819|1814|1818.5|1813.5|1819|1814|1818.5|1813.5|0
1767673120000|2026-01-06 04:18:40|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767673130000|2026-01-06 04:18:50|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1767673140000|2026-01-06 04:19:00|1819|1814|1819|1814|1819.25|1814.25|1819|1814|0
1767673150000|2026-01-06 04:19:10|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1767673160000|2026-01-06 04:19:20|1819|1814|1819|1814|1819.25|1814.25|1819|1814|0
1767673170000|2026-01-06 04:19:30|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1767673180000|2026-01-06 04:19:40|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1767673210000|2026-01-06 04:20:10|1819.5|1814.5|1819.75|1814.75|1820|1815|1819.5|1814.5|0
1767673220000|2026-01-06 04:20:20|1819.5|1814.5|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1767673230000|2026-01-06 04:20:30|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1767673250000|2026-01-06 04:20:50|1819.5|1814.5|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767673260000|2026-01-06 04:21:00|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767673270000|2026-01-06 04:21:10|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767673280000|2026-01-06 04:21:20|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767673300000|2026-01-06 04:21:40|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767673310000|2026-01-06 04:21:50|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767673320000|2026-01-06 04:22:00|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767673330000|2026-01-06 04:22:10|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767673340000|2026-01-06 04:22:20|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767673380000|2026-01-06 04:23:00|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1767673390000|2026-01-06 04:23:10|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767673400000|2026-01-06 04:23:20|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1767673410000|2026-01-06 04:23:30|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1767673420000|2026-01-06 04:23:40|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1767673430000|2026-01-06 04:23:50|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767673440000|2026-01-06 04:24:00|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1767673460000|2026-01-06 04:24:20|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767673470000|2026-01-06 04:24:30|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767673490000|2026-01-06 04:24:50|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767673510000|2026-01-06 04:25:10|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1767673520000|2026-01-06 04:25:20|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767673530000|2026-01-06 04:25:30|1819.25|1814.25|1819|1814|1819.25|1814.25|1819|1814|0
1767673540000|2026-01-06 04:25:40|1818.75|1813.75|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1767673550000|2026-01-06 04:25:50|1818|1813|1817.5|1812.5|1818|1813|1817|1812|0
1767673560000|2026-01-06 04:26:00|1817.25|1812.25|1817|1812|1818|1813|1817|1812|0
1767673570000|2026-01-06 04:26:10|1817.25|1812.25|1817|1812|1817.25|1812.25|1817|1812|0
1767673580000|2026-01-06 04:26:20|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1767673590000|2026-01-06 04:26:30|1817.75|1812.75|1817.25|1812.25|1817.75|1812.75|1817|1812|0
1767673600000|2026-01-06 04:26:40|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|0
1767673610000|2026-01-06 04:26:50|1817|1812|1817|1812|1817.25|1812.25|1817|1812|0
1767673620000|2026-01-06 04:27:00|1817.25|1812.25|1817|1812|1817.25|1812.25|1817|1812|0
1767673630000|2026-01-06 04:27:10|1814.5|1812.5|1817|1812|1817|1812.5|1814.5|1811.75|0
1767673700000|2026-01-06 04:28:20|1816.75|1811.75|1816.25|1811.25|1817|1813|1815|1811.25|1
1767673710000|2026-01-06 04:28:30|1814.5|1812.5|1816.25|1811.25|1816.25|1812.5|1814.5|1811.25|0
1767673720000|2026-01-06 04:28:40|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|0
1767673730000|2026-01-06 04:28:50|1816.25|1811.25|1816.75|1811.75|1817|1812|1816.25|1811.25|0
1767673740000|2026-01-06 04:29:00|1817|1812|1816.5|1811.5|1817|1812|1816.5|1811.5|0
1767673750000|2026-01-06 04:29:10|1816.75|1811.75|1817.25|1812.25|1817.25|1812.25|1816.75|1811.75|0
1767673760000|2026-01-06 04:29:20|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1767673770000|2026-01-06 04:29:30|1815.5|1813.5|1818|1813|1818|1813.5|1815.5|1812.75|0
1767673790000|2026-01-06 04:29:50|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767673800000|2026-01-06 04:30:00|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1767673830000|2026-01-06 04:30:30|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1767673840000|2026-01-06 04:30:40|1818|1813|1818.5|1813.5|1818.5|1813.5|1818|1813|0
1767673850000|2026-01-06 04:30:50|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818|1813|0
1767673860000|2026-01-06 04:31:00|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767673980000|2026-01-06 04:33:00|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767674040000|2026-01-06 04:34:00|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767674050000|2026-01-06 04:34:10|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767674060000|2026-01-06 04:34:20|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767674090000|2026-01-06 04:34:50|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767674110000|2026-01-06 04:35:10|1818|1813|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1767674120000|2026-01-06 04:35:20|1818.5|1813.5|1819.75|1814.75|1820|1815|1818.5|1813.5|0
1767674130000|2026-01-06 04:35:30|1820|1815|1820|1815|1820|1815|1820|1815|0
1767674140000|2026-01-06 04:35:40|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1767674160000|2026-01-06 04:36:00|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1767674180000|2026-01-06 04:36:20|1820|1815|1819.5|1814.5|1820|1815|1819.25|1814.25|0
1767674200000|2026-01-06 04:36:40|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767674240000|2026-01-06 04:37:20|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1767674250000|2026-01-06 04:37:30|1819.5|1814.5|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1767674270000|2026-01-06 04:37:50|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767674280000|2026-01-06 04:38:00|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767674290000|2026-01-06 04:38:10|1819.25|1814.25|1819|1814|1819.25|1814.25|1819|1814|0
1767674300000|2026-01-06 04:38:20|1819.5|1814.5|1818.5|1813.5|1819.5|1814.5|1818.25|1813.25|0
1767674310000|2026-01-06 04:38:30|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767674320000|2026-01-06 04:38:40|1819|1814|1818.5|1813.5|1819|1814|1818.25|1813.25|0
1767674340000|2026-01-06 04:39:00|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767674350000|2026-01-06 04:39:10|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767674360000|2026-01-06 04:39:20|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767674370000|2026-01-06 04:39:30|1819|1814|1819|1814|1819|1814|1819|1814|0
1767674380000|2026-01-06 04:39:40|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1767674400000|2026-01-06 04:40:00|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1767674430000|2026-01-06 04:40:30|1818.75|1813.75|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1767674440000|2026-01-06 04:40:40|1818.5|1813.5|1815.75|1810.75|1818.5|1813.5|1815.75|1810.75|1
1767674450000|2026-01-06 04:40:50|1816.25|1811.25|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1767674470000|2026-01-06 04:41:10|1815|1813|1817.5|1812.5|1817.75|1813|1815|1812.5|0
1767674480000|2026-01-06 04:41:20|1817.25|1812.25|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767674490000|2026-01-06 04:41:30|1817|1812|1816.5|1811.5|1817.25|1812.25|1816.5|1811.5|0
1767674500000|2026-01-06 04:41:40|1816.75|1811.75|1816.25|1811.25|1816.75|1812.5|1814.5|1811.25|0
1767674510000|2026-01-06 04:41:50|1816.5|1811.5|1814.5|1809.5|1816.75|1811.75|1814.5|1809.5|2
1767674520000|2026-01-06 04:42:00|1814.25|1809.25|1813|1808|1814.25|1809.5|1811.5|1808|0
1767674530000|2026-01-06 04:42:10|1812.75|1807.75|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1767674550000|2026-01-06 04:42:30|1811.5|1809.5|1813.25|1808.25|1813.75|1809.5|1811.5|1808.25|0
1767674560000|2026-01-06 04:42:40|1813|1808|1812.25|1807.25|1813.5|1808.5|1812|1807|0
1767674570000|2026-01-06 04:42:50|1812|1807|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1767674580000|2026-01-06 04:43:00|1812.25|1807.25|1810|1805|1812.5|1807.5|1809.75|1804.75|0
1767674590000|2026-01-06 04:43:10|1810.25|1805.25|1809.5|1804.5|1810.5|1805.5|1809.25|1804.25|0
1767674600000|2026-01-06 04:43:20|1809.75|1804.75|1810.5|1805.5|1810.5|1805.5|1809.25|1804.25|0
1767674610000|2026-01-06 04:43:30|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1767674620000|2026-01-06 04:43:40|1810.25|1805.25|1810|1805|1810.5|1805.5|1809.75|1804.75|0
1767674630000|2026-01-06 04:43:50|1810.5|1805.5|1810.5|1805.5|1810.75|1805.75|1810.5|1805.5|0
1767674640000|2026-01-06 04:44:00|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1807.25|1804.75|0
1767674650000|2026-01-06 04:44:10|1810|1805|1810.5|1805.5|1810.5|1805.5|1810|1805|0
1767674660000|2026-01-06 04:44:20|1810.25|1805.25|1810.25|1805.25|1810.5|1805.5|1810|1805|0
1767674670000|2026-01-06 04:44:30|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1767674680000|2026-01-06 04:44:40|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1767674700000|2026-01-06 04:45:00|1810.75|1805.75|1812|1807|1812|1807|1810.75|1805.75|0
1767674720000|2026-01-06 04:45:20|1812.25|1807.25|1812|1807|1812.25|1807.25|1811.25|1806.25|0
1767674750000|2026-01-06 04:45:50|1811.5|1806.5|1810.75|1805.75|1811.5|1806.5|1810.75|1805.75|0
1767674760000|2026-01-06 04:46:00|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1767674770000|2026-01-06 04:46:10|1811|1806|1811|1806|1811|1806|1810.5|1805.5|0
1767674790000|2026-01-06 04:46:30|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1767674810000|2026-01-06 04:46:50|1811|1806|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1767674830000|2026-01-06 04:47:10|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|0
1767674840000|2026-01-06 04:47:20|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767674850000|2026-01-06 04:47:30|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767674860000|2026-01-06 04:47:40|1811|1806|1811.25|1806.25|1811.5|1806.5|1811|1806|0
1767674870000|2026-01-06 04:47:50|1811|1806|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1767674880000|2026-01-06 04:48:00|1811|1806|1811.75|1806.75|1811.75|1806.75|1811|1806|0
1767674890000|2026-01-06 04:48:10|1811.5|1806.5|1811.75|1806.75|1811.75|1806.75|1811.25|1806.25|0
1767674900000|2026-01-06 04:48:20|1812|1807|1812.25|1807.25|1812.25|1807.25|1812|1807|0
1767674920000|2026-01-06 04:48:40|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1767674930000|2026-01-06 04:48:50|1813|1808|1812.75|1807.75|1813|1808|1812.5|1807.5|0
1767674940000|2026-01-06 04:49:00|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1767675000000|2026-01-06 04:50:00|1813|1808|1813.25|1808.25|1813.5|1808.5|1813|1808|0
1767675010000|2026-01-06 04:50:10|1813|1808|1813.25|1808.25|1813.25|1808.25|1813|1808|0
1767675020000|2026-01-06 04:50:20|1813|1808|1813|1808|1813.25|1808.25|1813|1808|0
1767675030000|2026-01-06 04:50:30|1813.25|1808.25|1814.25|1809.25|1814.25|1809.25|1813|1808|0
1767675040000|2026-01-06 04:50:40|1814|1809|1813.75|1808.75|1814.25|1809.25|1813.75|1808.75|0
1767675050000|2026-01-06 04:50:50|1814|1809|1813.75|1808.75|1814|1809|1813.75|1808.75|0
1767675060000|2026-01-06 04:51:00|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|0
1767675070000|2026-01-06 04:51:10|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|0
1767675080000|2026-01-06 04:51:20|1814|1809|1814|1809|1814|1809|1814|1809|0
1767675090000|2026-01-06 04:51:30|1813.75|1808.75|1813|1808|1813.75|1808.75|1813|1808|0
1767675100000|2026-01-06 04:51:40|1813.25|1808.25|1813.25|1808.25|1813.5|1808.5|1813.25|1808.25|0
1767675110000|2026-01-06 04:51:50|1813.5|1808.5|1813.75|1808.75|1813.75|1808.75|1813.25|1808.25|0
1767675120000|2026-01-06 04:52:00|1813.5|1808.5|1813.75|1808.75|1814|1809|1813.5|1808.5|0
1767675130000|2026-01-06 04:52:10|1813.5|1808.5|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1767675150000|2026-01-06 04:52:30|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|0
1767675170000|2026-01-06 04:52:50|1813.5|1808.5|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1767675180000|2026-01-06 04:53:00|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1767675190000|2026-01-06 04:53:10|1813.75|1808.75|1814|1809|1814.25|1809.25|1813.75|1808.75|0
1767675210000|2026-01-06 04:53:30|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1767675240000|2026-01-06 04:54:00|1814.25|1809.25|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1767675250000|2026-01-06 04:54:10|1815|1810|1817.5|1812.5|1817.5|1812.5|1815|1810|0
1767675260000|2026-01-06 04:54:20|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1767675290000|2026-01-06 04:54:50|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1767675300000|2026-01-06 04:55:00|1817.5|1812.5|1818|1813|1818|1813|1817.5|1812.5|0
1767675310000|2026-01-06 04:55:10|1818.25|1813.25|1819.25|1814.25|1819.25|1814.25|1818.25|1813.25|0
1767675320000|2026-01-06 04:55:20|1819.75|1814.75|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1767675330000|2026-01-06 04:55:30|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1767675390000|2026-01-06 04:56:30|1819.25|1814.25|1819|1814|1819.5|1814.5|1819|1814|0
1767675400000|2026-01-06 04:56:40|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.25|1813.25|0
1767675410000|2026-01-06 04:56:50|1818.25|1813.25|1818|1813|1818.5|1813.5|1817.25|1812.25|0
1767675420000|2026-01-06 04:57:00|1817.75|1812.75|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1767675440000|2026-01-06 04:57:20|1818|1813|1818|1813|1818|1813|1818|1813|0
1767675450000|2026-01-06 04:57:30|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767675470000|2026-01-06 04:57:50|1818.75|1813.75|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1767675490000|2026-01-06 04:58:10|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1767675510000|2026-01-06 04:58:30|1818.25|1813.25|1818|1813|1818.25|1814|1816|1813|0
1767675520000|2026-01-06 04:58:40|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767675550000|2026-01-06 04:59:10|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767675570000|2026-01-06 04:59:30|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767675580000|2026-01-06 04:59:40|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767675590000|2026-01-06 04:59:50|1818.25|1813.25|1817.75|1812.75|1818.5|1814|1816|1812.75|0
1767675600000|2026-01-06 05:00:00|1818.75|1813.75|1818.25|1813.25|1818.75|1813.75|1818|1813|0
1767675610000|2026-01-06 05:00:10|1818.5|1813.5|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767675620000|2026-01-06 05:00:20|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1767675630000|2026-01-06 05:00:30|1818|1813|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1767675640000|2026-01-06 05:00:40|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1767675670000|2026-01-06 05:01:10|1818.75|1813.75|1819.75|1814.75|1819.75|1814.75|1818.75|1813.75|0
1767675680000|2026-01-06 05:01:20|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1767675690000|2026-01-06 05:01:30|1819.25|1814.25|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767675750000|2026-01-06 05:02:30|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.25|1813.25|0
1767675760000|2026-01-06 05:02:40|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767675770000|2026-01-06 05:02:50|1818.5|1813.5|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1767675780000|2026-01-06 05:03:00|1818.5|1813.5|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767675790000|2026-01-06 05:03:10|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767675800000|2026-01-06 05:03:20|1818|1813|1817.25|1812.25|1818|1813|1817.25|1812.25|0
1767675810000|2026-01-06 05:03:30|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1767675820000|2026-01-06 05:03:40|1815.25|1813.25|1818.25|1813.25|1818.25|1813.25|1815.25|1813.25|1
1767675830000|2026-01-06 05:03:50|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767675850000|2026-01-06 05:04:10|1819|1814|1819|1814|1819.25|1814.25|1819|1814|0
1767675860000|2026-01-06 05:04:20|1819.25|1814.25|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|0
1767675880000|2026-01-06 05:04:40|1819.5|1814.5|1819.75|1814.75|1820|1815|1819.25|1814.25|0
1767675890000|2026-01-06 05:04:50|1819.5|1814.5|1820.75|1815.75|1820.75|1815.75|1819.5|1814.5|0
1767675900000|2026-01-06 05:05:00|1820|1815|1820.75|1815.75|1821|1816|1820|1815|0
1767675910000|2026-01-06 05:05:10|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767675930000|2026-01-06 05:05:30|1821|1816|1820.75|1815.75|1821|1816|1820.5|1815.5|0
1767675940000|2026-01-06 05:05:40|1821|1816|1821|1816|1821|1816|1820.75|1815.75|0
1767675950000|2026-01-06 05:05:50|1821.25|1816.25|1822.75|1817.75|1822.75|1817.75|1821|1816|0
1767675960000|2026-01-06 05:06:00|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1767675970000|2026-01-06 05:06:10|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767675980000|2026-01-06 05:06:20|1822|1817|1822.25|1817.25|1822.25|1817.25|1821.75|1816.75|0
1767676000000|2026-01-06 05:06:40|1822|1817|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1767676030000|2026-01-06 05:07:10|1822|1817|1821.5|1816.5|1822|1817|1821.5|1816.5|0
1767676040000|2026-01-06 05:07:20|1821.25|1816.25|1821.5|1816.5|1821.75|1816.75|1821.25|1816.25|0
1767676060000|2026-01-06 05:07:40|1821.75|1816.75|1822.5|1817.5|1822.5|1817.5|1821.5|1816.5|0
1767676070000|2026-01-06 05:07:50|1822|1817|1823.5|1818.5|1823.5|1818.5|1822|1817|0
1767676080000|2026-01-06 05:08:00|1823|1818|1823|1818|1823|1818|1823|1818|0
1767676090000|2026-01-06 05:08:10|1822.75|1817.75|1822|1817|1822.75|1817.75|1822|1817|0
1767676100000|2026-01-06 05:08:20|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767676150000|2026-01-06 05:09:10|1821.5|1816.5|1821|1816|1821.5|1816.5|1821|1816|0
1767676180000|2026-01-06 05:09:40|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1767676220000|2026-01-06 05:10:20|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1767676240000|2026-01-06 05:10:40|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1767676250000|2026-01-06 05:10:50|1820.75|1815.75|1821|1816|1821|1816|1820.5|1815.5|0
1767676260000|2026-01-06 05:11:00|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1767676270000|2026-01-06 05:11:10|1821.5|1816.5|1821|1816|1821.5|1816.5|1821|1816|0
1767676280000|2026-01-06 05:11:20|1820.75|1815.75|1820.25|1815.25|1820.75|1815.75|1820.25|1815.25|0
1767676290000|2026-01-06 05:11:30|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1767676310000|2026-01-06 05:11:50|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1767676340000|2026-01-06 05:12:20|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1767676370000|2026-01-06 05:12:50|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1767676380000|2026-01-06 05:13:00|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1819.75|1814.75|0
1767676390000|2026-01-06 05:13:10|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767676400000|2026-01-06 05:13:20|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767676410000|2026-01-06 05:13:30|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1767676420000|2026-01-06 05:13:40|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1767676430000|2026-01-06 05:13:50|1820|1815|1819.75|1814.75|1820.25|1815.25|1819.75|1814.75|0
1767676440000|2026-01-06 05:14:00|1820|1815|1820|1815|1820|1815|1819.75|1814.75|0
1767676450000|2026-01-06 05:14:10|1819.75|1814.75|1820.25|1815.25|1820.25|1815.25|1819.75|1814.75|0
1767676460000|2026-01-06 05:14:20|1820|1815|1820|1815|1820|1815|1820|1815|0
1767676470000|2026-01-06 05:14:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1767676480000|2026-01-06 05:14:40|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1767676500000|2026-01-06 05:15:00|1819.25|1814.25|1818.5|1813.5|1819.25|1814.25|1818.5|1813.5|0
1767676510000|2026-01-06 05:15:10|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1818.75|1813.75|0
1767676520000|2026-01-06 05:15:20|1819.75|1814.75|1820.25|1815.25|1820.25|1815.25|1819.5|1814.5|0
1767676530000|2026-01-06 05:15:30|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1767676540000|2026-01-06 05:15:40|1819.5|1814.5|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767676550000|2026-01-06 05:15:50|1819.75|1814.75|1820.5|1815.5|1820.5|1815.5|1819.75|1814.75|0
1767676560000|2026-01-06 05:16:00|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1767676570000|2026-01-06 05:16:10|1821|1816|1821|1816|1821|1816|1820.75|1815.75|0
1767676580000|2026-01-06 05:16:20|1820.75|1815.75|1820.75|1815.75|1821|1816|1820.5|1815.5|0
1767676590000|2026-01-06 05:16:30|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767676600000|2026-01-06 05:16:40|1820.5|1815.5|1820.75|1815.75|1821|1816|1820.5|1815.5|0
1767676630000|2026-01-06 05:17:10|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1767676640000|2026-01-06 05:17:20|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1767676650000|2026-01-06 05:17:30|1821|1816|1821|1816|1821|1816|1821|1816|0
1767676660000|2026-01-06 05:17:40|1821.25|1816.25|1823.25|1818.25|1823.25|1818.25|1820.75|1815.75|0
1767676670000|2026-01-06 05:17:50|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767676680000|2026-01-06 05:18:00|1822.5|1817.5|1822|1817|1822.5|1817.5|1821.75|1816.75|0
1767676690000|2026-01-06 05:18:10|1821.75|1816.75|1822|1817|1822.5|1817.5|1821.75|1816.75|0
1767676700000|2026-01-06 05:18:20|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1767676740000|2026-01-06 05:19:00|1822.25|1817.25|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1767676750000|2026-01-06 05:19:10|1822|1817|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767676760000|2026-01-06 05:19:20|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767676770000|2026-01-06 05:19:30|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767676780000|2026-01-06 05:19:40|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767676820000|2026-01-06 05:20:20|1822.25|1817.25|1823|1818|1823|1820.25|1822.25|1817.25|0
1767676830000|2026-01-06 05:20:30|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767676840000|2026-01-06 05:20:40|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1767676860000|2026-01-06 05:21:00|1822|1817|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1767676870000|2026-01-06 05:21:10|1822|1817|1822|1817|1822.25|1817.25|1822|1817|0
1767676890000|2026-01-06 05:21:30|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767676900000|2026-01-06 05:21:40|1822|1817|1822|1817|1822|1817|1821.75|1816.75|1
1767676910000|2026-01-06 05:21:50|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1767676920000|2026-01-06 05:22:00|1822.25|1817.25|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1767676930000|2026-01-06 05:22:10|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767676950000|2026-01-06 05:22:30|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822.5|1817.5|0
1767676960000|2026-01-06 05:22:40|1822.75|1817.75|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1767676970000|2026-01-06 05:22:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1767676980000|2026-01-06 05:23:00|1821.75|1816.75|1822.25|1817.25|1822.25|1817.25|1821.75|1816.75|0
1767676990000|2026-01-06 05:23:10|1822.5|1817.5|1821.25|1816.25|1822.5|1817.5|1821.25|1816.25|0
1767677000000|2026-01-06 05:23:20|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1767677010000|2026-01-06 05:23:30|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1767677020000|2026-01-06 05:23:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1767677030000|2026-01-06 05:23:50|1822|1817|1821|1816|1822|1817|1821|1816|0
1767677040000|2026-01-06 05:24:00|1821.25|1816.25|1822.5|1817.5|1822.5|1817.5|1821.25|1816.25|0
1767677050000|2026-01-06 05:24:10|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822|1817|0
1767677060000|2026-01-06 05:24:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767677070000|2026-01-06 05:24:30|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767677080000|2026-01-06 05:24:40|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767677090000|2026-01-06 05:24:50|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1767677100000|2026-01-06 05:25:00|1822|1817|1822|1817|1822|1817|1822|1817|0
1767677140000|2026-01-06 05:25:40|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1767677150000|2026-01-06 05:25:50|1822|1817|1822|1817|1822|1817|1822|1817|0
1767677160000|2026-01-06 05:26:00|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767677170000|2026-01-06 05:26:10|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1767677180000|2026-01-06 05:26:20|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767677190000|2026-01-06 05:26:30|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767677200000|2026-01-06 05:26:40|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767677210000|2026-01-06 05:26:50|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767677220000|2026-01-06 05:27:00|1822|1817|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767677230000|2026-01-06 05:27:10|1822.25|1817.25|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1767677240000|2026-01-06 05:27:20|1821.75|1816.75|1821.5|1816.5|1822|1817|1821.5|1816.5|0
1767677250000|2026-01-06 05:27:30|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767677260000|2026-01-06 05:27:40|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1767677280000|2026-01-06 05:28:00|1822.25|1817.25|1823|1818|1823.25|1818.25|1822.25|1817.25|0
1767677290000|2026-01-06 05:28:10|1822.75|1817.75|1824.5|1819.5|1824.5|1819.5|1822.75|1817.75|0
1767677300000|2026-01-06 05:28:20|1824.25|1819.25|1823.5|1818.5|1824.25|1819.25|1823.5|1818.5|0
1767677310000|2026-01-06 05:28:30|1823.75|1818.75|1824.25|1819.25|1824.25|1819.25|1823.75|1818.75|0
1767677320000|2026-01-06 05:28:40|1824|1819|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1767677330000|2026-01-06 05:28:50|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1767677340000|2026-01-06 05:29:00|1824|1819|1824|1819|1824|1819|1824|1819|0
1767677350000|2026-01-06 05:29:10|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1767677360000|2026-01-06 05:29:20|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767677370000|2026-01-06 05:29:30|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767677380000|2026-01-06 05:29:40|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1767677390000|2026-01-06 05:29:50|1823|1818|1823|1818|1823|1818|1823|1818|0
1767677400000|2026-01-06 05:30:00|1823.25|1818.25|1824.5|1819.5|1825.25|1820.25|1823.25|1818.25|0
1767677410000|2026-01-06 05:30:10|1824.25|1819.25|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1767677420000|2026-01-06 05:30:20|1824.5|1819.5|1825.25|1820.25|1825.5|1820.5|1824.5|1819.5|0
1767677430000|2026-01-06 05:30:30|1826.25|1821.25|1825.75|1820.75|1826.25|1821.25|1825.75|1820.75|1
1767677440000|2026-01-06 05:30:40|1826|1821|1826.75|1821.75|1826.75|1821.75|1826|1821|0
1767677450000|2026-01-06 05:30:50|1826.5|1821.5|1826.25|1821.25|1826.75|1821.75|1826.25|1821.25|0
1767677480000|2026-01-06 05:31:20|1825|1823|1826.25|1821.25|1826.25|1823|1825|1821.25|0
1767677490000|2026-01-06 05:31:30|1826|1824|1827|1822|1827|1824|1826|1821.75|0
1767677500000|2026-01-06 05:31:40|1827.25|1822.25|1828.25|1823.25|1829.25|1824.25|1827.25|1822.25|0
1767677510000|2026-01-06 05:31:50|1828.5|1823.5|1828.25|1823.25|1828.5|1823.5|1828.25|1823.25|0
1767677520000|2026-01-06 05:32:00|1828.5|1823.5|1828.5|1823.5|1828.75|1823.75|1828.25|1823.25|0
1767677530000|2026-01-06 05:32:10|1828.25|1823.25|1827.5|1822.5|1828.25|1823.25|1827.5|1822.5|1
1767677540000|2026-01-06 05:32:20|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1767677560000|2026-01-06 05:32:40|1827.25|1822.25|1827.25|1822.25|1827.5|1822.5|1827.25|1822.25|0
1767677570000|2026-01-06 05:32:50|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1767677580000|2026-01-06 05:33:00|1827.25|1822.25|1826.25|1821.25|1827.25|1822.25|1825.75|1820.75|0
1767677590000|2026-01-06 05:33:10|1826|1821|1826|1821|1826.75|1821.75|1826|1821|0
1767677600000|2026-01-06 05:33:20|1825.75|1820.75|1825.25|1820.25|1826|1821|1825|1820|0
1767677610000|2026-01-06 05:33:30|1825.5|1820.5|1825|1820|1825.5|1820.5|1824.5|1819.5|0
1767677640000|2026-01-06 05:34:00|1824.75|1819.75|1823.25|1818.25|1825|1820|1823.25|1818.25|0
1767677650000|2026-01-06 05:34:10|1823.5|1818.5|1824|1819|1824.25|1819.25|1823.25|1818.25|0
1767677660000|2026-01-06 05:34:20|1823.5|1818.5|1820.75|1815.75|1823.5|1818.5|1820.75|1815.75|0
1767677670000|2026-01-06 05:34:30|1821|1816|1821|1816|1821|1816|1821|1816|0
1767677680000|2026-01-06 05:34:40|1821.25|1816.25|1822|1817|1822.25|1817.25|1821.25|1816.25|0
1767677690000|2026-01-06 05:34:50|1822.25|1817.25|1822.25|1817.25|1822.75|1817.75|1822|1817|0
1767677700000|2026-01-06 05:35:00|1822|1817|1822.75|1817.75|1822.75|1817.75|1822|1817|0
1767677710000|2026-01-06 05:35:10|1823|1818|1823.75|1818.75|1823.75|1818.75|1822.5|1817.5|0
1767677720000|2026-01-06 05:35:20|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1767677730000|2026-01-06 05:35:30|1823.5|1818.5|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767677740000|2026-01-06 05:35:40|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1767677750000|2026-01-06 05:35:50|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767677760000|2026-01-06 05:36:00|1824.25|1819.25|1825|1820|1825.25|1820.25|1824.25|1819.25|0
1767677780000|2026-01-06 05:36:20|1825.25|1820.25|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1767677810000|2026-01-06 05:36:50|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823|1818|0
1767677820000|2026-01-06 05:37:00|1823.25|1818.25|1823.75|1818.75|1823.75|1818.75|1823.25|1818.25|0
1767677830000|2026-01-06 05:37:10|1823.25|1818.25|1823|1818|1823.5|1818.5|1823|1818|0
1767677840000|2026-01-06 05:37:20|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1767677850000|2026-01-06 05:37:30|1823.75|1818.75|1824.25|1819.25|1824.25|1819.25|1823.5|1818.5|0
1767677860000|2026-01-06 05:37:40|1824|1819|1824.25|1819.25|1824.5|1819.5|1823.5|1818.5|0
1767677870000|2026-01-06 05:37:50|1824|1819|1824|1819|1824.25|1819.25|1823.75|1818.75|0
1767677880000|2026-01-06 05:38:00|1823.75|1818.75|1823|1818|1823.75|1818.75|1822.75|1817.75|0
1767677890000|2026-01-06 05:38:10|1822.75|1817.75|1822.5|1817.5|1822.75|1817.75|1822|1817|0
1767677900000|2026-01-06 05:38:20|1822.25|1817.25|1823.25|1818.25|1823.25|1818.25|1822.25|1817.25|0
1767677910000|2026-01-06 05:38:30|1823.5|1818.5|1823.25|1818.25|1824|1819|1823.25|1818.25|0
1767677920000|2026-01-06 05:38:40|1823|1818|1822.75|1817.75|1823.25|1818.25|1822.75|1817.75|0
1767677930000|2026-01-06 05:38:50|1822.5|1817.5|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1767677940000|2026-01-06 05:39:00|1822|1817|1818.25|1813.25|1822|1817|1818.25|1813.25|0
1767677950000|2026-01-06 05:39:10|1818.5|1813.5|1817.25|1812.25|1818.5|1813.5|1817.25|1812.25|0
1767677960000|2026-01-06 05:39:20|1817.5|1812.5|1817.25|1812.25|1818|1813|1817.25|1812.25|0
1767677970000|2026-01-06 05:39:30|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817|1812|0
1767677980000|2026-01-06 05:39:40|1817.25|1812.25|1815.75|1810.75|1817.25|1812.25|1815.5|1810.5|1
1767677990000|2026-01-06 05:39:50|1816|1811|1816.5|1811.5|1816.5|1811.5|1815.5|1810.5|0
1767678000000|2026-01-06 05:40:00|1815.75|1810.75|1815.5|1810.5|1816.5|1811.5|1815.5|1810.5|0
1767678010000|2026-01-06 05:40:10|1815.75|1810.75|1815.25|1810.25|1815.75|1810.75|1815.25|1810.25|0
1767678020000|2026-01-06 05:40:20|1815.5|1810.5|1815.75|1810.75|1815.75|1810.75|1815.25|1810.25|0
1767678030000|2026-01-06 05:40:30|1815.5|1810.5|1815.25|1810.25|1815.5|1810.5|1814.25|1809.25|0
1767678040000|2026-01-06 05:40:40|1815.5|1810.5|1816.5|1811.5|1816.75|1811.75|1815.25|1810.25|0
1767678050000|2026-01-06 05:40:50|1816.25|1811.25|1816.75|1811.75|1816.75|1811.75|1815.5|1810.5|0
1767678060000|2026-01-06 05:41:00|1816|1811|1814.75|1809.75|1816|1811|1814.75|1809.75|0
1767678070000|2026-01-06 05:41:10|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1767678080000|2026-01-06 05:41:20|1815.5|1810.5|1815|1810|1815.75|1810.75|1815|1810|0
1767678090000|2026-01-06 05:41:30|1815.25|1810.25|1815.5|1810.5|1815.75|1810.75|1815|1810|0
1767678100000|2026-01-06 05:41:40|1815.25|1810.25|1815.5|1810.5|1815.75|1810.75|1815.25|1810.25|0
1767678110000|2026-01-06 05:41:50|1815.75|1810.75|1815|1810|1816|1811|1815|1810|0
1767678120000|2026-01-06 05:42:00|1814.75|1809.75|1815|1810|1815|1810|1814.75|1809.75|0
1767678130000|2026-01-06 05:42:10|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1767678140000|2026-01-06 05:42:20|1815.25|1810.25|1816.25|1811.25|1816.75|1811.75|1815|1810|0
1767678150000|2026-01-06 05:42:30|1816.5|1811.5|1817.25|1812.25|1817.25|1812.25|1816.5|1811.5|0
1767678160000|2026-01-06 05:42:40|1817|1812|1816.5|1811.5|1817.25|1812.25|1816|1811|0
1767678170000|2026-01-06 05:42:50|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.25|1811.25|0
1767678180000|2026-01-06 05:43:00|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1767678190000|2026-01-06 05:43:10|1816.5|1811.5|1815.25|1810.25|1816.75|1811.75|1815|1810|0
1767678200000|2026-01-06 05:43:20|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|1815.25|1810.25|0
1767678210000|2026-01-06 05:43:30|1815.25|1810.25|1815|1810|1815.5|1810.5|1814.75|1809.75|0
1767678220000|2026-01-06 05:43:40|1815.25|1810.25|1815.75|1810.75|1816|1811|1815|1810|0
1767678230000|2026-01-06 05:43:50|1816|1811|1814.75|1809.75|1816|1811|1814.75|1809.75|0
1767678240000|2026-01-06 05:44:00|1814|1809|1813|1808|1814.25|1809.25|1812.75|1807.75|0
1767678250000|2026-01-06 05:44:10|1813.5|1808.5|1814.75|1809.75|1814.75|1809.75|1813.5|1808.5|0
1767678260000|2026-01-06 05:44:20|1814.5|1809.5|1815.25|1810.25|1815.25|1810.25|1814.5|1809.5|0
1767678270000|2026-01-06 05:44:30|1814.75|1809.75|1815.25|1810.25|1815.75|1810.75|1814.75|1809.75|0
1767678280000|2026-01-06 05:44:40|1814.75|1809.75|1814.75|1809.75|1815|1810|1814.25|1809.25|0
1767678290000|2026-01-06 05:44:50|1814.5|1809.5|1813.75|1808.75|1814.5|1809.5|1813.5|1808.5|0
1767678300000|2026-01-06 05:45:00|1814|1809|1813.75|1808.75|1814|1809|1813.5|1808.5|0
1767678310000|2026-01-06 05:45:10|1813|1808|1814|1809|1814|1809|1813|1808|0
1767678320000|2026-01-06 05:45:20|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1767678340000|2026-01-06 05:45:40|1815|1810|1815.5|1810.5|1815.5|1810.5|1814.75|1809.75|0
1767678350000|2026-01-06 05:45:50|1815.25|1810.25|1815.5|1810.5|1815.5|1810.5|1815.25|1810.25|0
1767678360000|2026-01-06 05:46:00|1815.75|1810.75|1816.25|1811.25|1816.25|1811.25|1815.75|1810.75|0
1767678370000|2026-01-06 05:46:10|1816|1811|1816|1811|1816|1811|1816|1811|0
1767678380000|2026-01-06 05:46:20|1816.25|1811.25|1815|1810|1816.25|1811.25|1815|1810|0
1767678390000|2026-01-06 05:46:30|1815.25|1810.25|1814.75|1809.75|1815.75|1810.75|1814.75|1809.75|0
1767678400000|2026-01-06 05:46:40|1814.5|1809.5|1815.25|1810.25|1815.25|1810.25|1814.5|1809.5|0
1767678410000|2026-01-06 05:46:50|1814.75|1809.75|1812.75|1807.75|1815|1810|1812.5|1807.5|0
1767678420000|2026-01-06 05:47:00|1812.5|1807.5|1811|1806|1812.5|1807.5|1811|1806|0
1767678430000|2026-01-06 05:47:10|1810.75|1805.75|1813.5|1808.5|1813.5|1808.5|1810.75|1805.75|0
1767678440000|2026-01-06 05:47:20|1813.25|1808.25|1812.5|1807.5|1813.25|1808.25|1812.5|1807.5|0
1767678450000|2026-01-06 05:47:30|1812.75|1807.75|1810.5|1805.5|1812.75|1807.75|1810.5|1805.5|0
1767678460000|2026-01-06 05:47:40|1810.75|1805.75|1809.5|1804.5|1810.75|1805.75|1809.5|1804.5|0
1767678470000|2026-01-06 05:47:50|1810.25|1805.25|1809.75|1804.75|1810.25|1805.25|1809.5|1804.5|0
1767678480000|2026-01-06 05:48:00|1810.25|1805.25|1811.25|1806.25|1811.5|1806.5|1810.25|1805.25|0
1767678490000|2026-01-06 05:48:10|1811.5|1806.5|1811.75|1806.75|1811.75|1806.75|1811.5|1806.5|0
1767678500000|2026-01-06 05:48:20|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812|1807|0
1767678510000|2026-01-06 05:48:30|1812.5|1807.5|1813|1808|1813.25|1808.25|1812.5|1807.5|0
1767678520000|2026-01-06 05:48:40|1812.5|1807.5|1813|1808|1813|1808|1812.5|1807.5|0
1767678530000|2026-01-06 05:48:50|1812.75|1807.75|1811.75|1806.75|1813|1808|1811.75|1806.75|0
1767678540000|2026-01-06 05:49:00|1811.25|1806.25|1808.25|1803.25|1811.5|1806.5|1808|1803|0
1767678550000|2026-01-06 05:49:10|1809|1804|1810.25|1805.25|1810.25|1805.25|1808.75|1803.75|0
1767678560000|2026-01-06 05:49:20|1810.75|1805.75|1814.75|1809.75|1814.75|1809.75|1810.75|1805.75|0
1767678570000|2026-01-06 05:49:30|1814.5|1809.5|1815.25|1810.25|1815.25|1810.25|1814.5|1809.5|0
1767678580000|2026-01-06 05:49:40|1815|1810|1816.75|1811.75|1816.75|1811.75|1815|1810|0
1767678590000|2026-01-06 05:49:50|1817|1812|1817.5|1812.5|1818.25|1813.25|1816.75|1811.75|0
1767678600000|2026-01-06 05:50:00|1817.75|1812.75|1816.25|1811.25|1817.75|1812.75|1815.75|1810.75|0
1767678610000|2026-01-06 05:50:10|1817|1812|1815|1810|1817.25|1812.25|1815|1810|0
1767678620000|2026-01-06 05:50:20|1814.5|1809.5|1813.25|1808.25|1814.5|1809.5|1813.25|1808.25|0
1767678630000|2026-01-06 05:50:30|1813|1808|1815.5|1810.5|1815.75|1810.75|1813|1808|0
1767678640000|2026-01-06 05:50:40|1815.75|1810.75|1814.75|1809.75|1815.75|1810.75|1814.75|1809.75|0
1767678650000|2026-01-06 05:50:50|1814.5|1809.5|1815.25|1810.25|1815.5|1810.5|1814.25|1809.25|0
1767678660000|2026-01-06 05:51:00|1815.5|1810.5|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1767678670000|2026-01-06 05:51:10|1816|1811|1813.5|1808.5|1816.5|1811.5|1813.5|1808.5|0
1767678680000|2026-01-06 05:51:20|1813.25|1808.25|1812.75|1807.75|1813.75|1808.75|1812.75|1807.75|0
1767678690000|2026-01-06 05:51:30|1813|1808|1814.25|1809.25|1814.25|1809.25|1813|1808|0
1767678700000|2026-01-06 05:51:40|1814|1809|1814|1809|1814.5|1809.5|1813.75|1808.75|0
1767678710000|2026-01-06 05:51:50|1813.75|1808.75|1813.25|1808.25|1814|1809|1812.5|1807.5|0
1767678720000|2026-01-06 05:52:00|1813|1808|1813.25|1808.25|1814.25|1809.25|1812.5|1807.5|0
1767678730000|2026-01-06 05:52:10|1813|1808|1812.5|1807.5|1814|1809|1812.5|1807.5|0
1767678740000|2026-01-06 05:52:20|1813.25|1808.25|1814|1809|1814.5|1809.5|1813.25|1808.25|0
1767678750000|2026-01-06 05:52:30|1814.25|1809.25|1815.5|1810.5|1816.25|1811.25|1814|1809|0
1767678760000|2026-01-06 05:52:40|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815|1810|0
1767678770000|2026-01-06 05:52:50|1816|1811|1815.5|1810.5|1816|1811|1815|1810|0
1767678780000|2026-01-06 05:53:00|1815.75|1810.75|1809|1804|1815.75|1810.75|1809|1804|0
1767678790000|2026-01-06 05:53:10|1809.25|1804.25|1809.75|1804.75|1809.75|1804.75|1808.75|1803.75|0
1767678800000|2026-01-06 05:53:20|1810.25|1805.25|1810.25|1805.25|1810.25|1806.5|1808.5|1805.25|0
1767678810000|2026-01-06 05:53:30|1809|1807|1810.25|1805.25|1810.25|1807|1809|1805.25|0
1767678820000|2026-01-06 05:53:40|1808.5|1806.5|1809|1804|1809|1806.5|1808.5|1804|0
1767678830000|2026-01-06 05:53:50|1809.25|1804.25|1809.75|1804.75|1809.75|1804.75|1808.75|1803.75|0
1767678840000|2026-01-06 05:54:00|1809.25|1804.25|1809.25|1804.25|1809.5|1804.5|1808.75|1803.75|0
1767678850000|2026-01-06 05:54:10|1808.75|1803.75|1809.25|1804.25|1809.75|1804.75|1808.75|1803.75|0
1767678860000|2026-01-06 05:54:20|1809.5|1804.5|1810|1805|1810|1805|1809.5|1804.5|0
1767678870000|2026-01-06 05:54:30|1809|1807|1812|1807|1813|1808|1809|1806.5|0
1767678880000|2026-01-06 05:54:40|1812.25|1807.25|1812|1807|1812.25|1807.25|1811.5|1806.5|0
1767678890000|2026-01-06 05:54:50|1812.75|1807.75|1813.25|1808.25|1814.25|1809.25|1812.5|1807.5|0
1767678900000|2026-01-06 05:55:00|1812.75|1807.75|1812.25|1807.25|1813.25|1808.25|1812.25|1807.25|0
1767678910000|2026-01-06 05:55:10|1811.75|1806.75|1814|1809|1814|1809|1811.75|1806.75|0
1767678920000|2026-01-06 05:55:20|1813.25|1808.25|1812.25|1807.25|1813.75|1808.75|1812.25|1807.25|0
1767678930000|2026-01-06 05:55:30|1812|1807|1812.5|1807.5|1813.25|1808.25|1811.75|1806.75|0
1767678940000|2026-01-06 05:55:40|1812.75|1807.75|1812.5|1807.5|1814|1809|1812.25|1807.25|0
1767678950000|2026-01-06 05:55:50|1812.25|1807.25|1811.25|1806.25|1812.5|1807.5|1811.25|1806.25|0
1767678960000|2026-01-06 05:56:00|1811.75|1806.75|1810.75|1805.75|1812.75|1807.75|1810.25|1805.25|0
1767678970000|2026-01-06 05:56:10|1810.25|1805.25|1806.75|1801.75|1810.25|1805.25|1806.25|1801.25|1
1767678980000|2026-01-06 05:56:20|1806.5|1801.5|1810.25|1805.25|1810.5|1805.5|1806.5|1801.5|0
1767678990000|2026-01-06 05:56:30|1810.5|1805.5|1811|1806|1811|1806|1810.25|1805.25|0
1767679000000|2026-01-06 05:56:40|1810.75|1805.75|1810|1805|1810.75|1805.75|1809.5|1804.5|0
1767679010000|2026-01-06 05:56:50|1810.25|1805.25|1803.5|1798.5|1810.5|1805.5|1801.5|1796.5|0
1767679020000|2026-01-06 05:57:00|1804.5|1799.5|1804.75|1799.75|1805.25|1800.25|1804.5|1799.5|0
1767679030000|2026-01-06 05:57:10|1804.25|1799.25|1804.25|1799.25|1804.5|1800.25|1802.25|1799.25|1
1767679040000|2026-01-06 05:57:20|1804.5|1799.5|1802.5|1797.5|1804.5|1800.5|1802.5|1797.5|0
1767679050000|2026-01-06 05:57:30|1802.25|1797.25|1800.25|1795.25|1802.75|1797.75|1800.25|1795.25|0
1767679060000|2026-01-06 05:57:40|1800.75|1795.75|1800.25|1795.25|1801.75|1796.75|1800.25|1795.25|0
1767679070000|2026-01-06 05:57:50|1800.5|1795.5|1800|1795|1801.25|1796.25|1800|1795|0
1767679080000|2026-01-06 05:58:00|1799.5|1794.5|1801.5|1796.5|1801.5|1796.5|1799|1794|0
1767679090000|2026-01-06 05:58:10|1802.25|1797.25|1804|1799|1804|1799|1801.75|1796.75|0
1767679100000|2026-01-06 05:58:20|1803.75|1798.75|1802.25|1797.25|1803.75|1798.75|1800.5|1797.25|0
1767679110000|2026-01-06 05:58:30|1802|1797|1803|1798|1803.25|1798.25|1802|1797|0
1767679120000|2026-01-06 05:58:40|1803.25|1798.25|1804.25|1799.25|1804.25|1799.25|1803.25|1798.25|0
1767679130000|2026-01-06 05:58:50|1804.75|1799.75|1804.75|1799.75|1805|1800|1804.25|1799.25|0
1767679140000|2026-01-06 05:59:00|1805|1800|1804.25|1799.25|1805.25|1800.25|1804|1799|0
1767679150000|2026-01-06 05:59:10|1804.5|1799.5|1805|1800|1805|1800|1804.5|1799.5|0
1767679160000|2026-01-06 05:59:20|1805.75|1800.75|1806|1801|1806|1801|1805.25|1800.25|0
1767679170000|2026-01-06 05:59:30|1805.75|1800.75|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767679180000|2026-01-06 05:59:40|1805.5|1800.5|1806.25|1801.25|1806.5|1801.5|1804.5|1799.5|0
1767679190000|2026-01-06 05:59:50|1805.75|1800.75|1805.5|1803.5|1806|1803.5|1804.5|1799.5|0
1767679200000|2026-01-06 06:00:00|1807.75|1802.75|1808.25|1803.25|1809|1804|1807.75|1802.75|0
1767679210000|2026-01-06 06:00:10|1809.75|1804.75|1810|1805|1810|1805|1809.5|1804.5|0
1767679220000|2026-01-06 06:00:20|1810.25|1805.25|1810.75|1805.75|1811.25|1806.25|1810.25|1805.25|0
1767679230000|2026-01-06 06:00:30|1810.5|1805.5|1810.25|1805.25|1810.5|1805.5|1809.75|1804.75|0
1767679240000|2026-01-06 06:00:40|1810|1805|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1767679250000|2026-01-06 06:00:50|1810|1805|1810|1805|1810.25|1805.25|1810|1805|0
1767679260000|2026-01-06 06:01:00|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1767679270000|2026-01-06 06:01:10|1809.75|1804.75|1810.25|1805.25|1811.25|1807|1809|1804.75|0
1767679280000|2026-01-06 06:01:20|1810|1805|1809.25|1804.25|1810|1805|1809.25|1804.25|0
1767679290000|2026-01-06 06:01:30|1809.5|1804.5|1810.5|1805.5|1810.5|1805.5|1809.5|1804.5|0
1767679300000|2026-01-06 06:01:40|1810.25|1805.25|1810|1805|1810.5|1805.5|1810|1805|0
1767679310000|2026-01-06 06:01:50|1810.25|1805.25|1810.25|1805.25|1810.5|1805.5|1810|1805|0
1767679320000|2026-01-06 06:02:00|1810.5|1805.5|1811.5|1806.5|1811.75|1806.75|1810.25|1805.25|0
1767679330000|2026-01-06 06:02:10|1811.25|1806.25|1811.25|1806.25|1811.5|1806.5|1811|1806|0
1767679340000|2026-01-06 06:02:20|1808.25|1806.75|1811.25|1806.25|1811.75|1806.75|1808.25|1806|0
1767679350000|2026-01-06 06:02:30|1811.5|1806.5|1811.25|1806.25|1811.75|1806.75|1811.25|1806.25|0
1767679360000|2026-01-06 06:02:40|1811.5|1806.5|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1767679400000|2026-01-06 06:03:20|1811.5|1806.5|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1767679410000|2026-01-06 06:03:30|1811.5|1806.5|1812|1807|1812|1807|1811.5|1806.5|0
1767679420000|2026-01-06 06:03:40|1811.75|1806.75|1811.5|1806.5|1811.75|1806.75|1811.5|1806.5|0
1767679430000|2026-01-06 06:03:50|1811.75|1806.75|1811.25|1806.25|1812|1807|1810.75|1805.75|0
1767679440000|2026-01-06 06:04:00|1811|1806|1812|1807|1812|1807|1811|1806|0
1767679450000|2026-01-06 06:04:10|1812.25|1807.25|1813.25|1808.25|1813.25|1808.25|1812.25|1807.25|0
1767679460000|2026-01-06 06:04:20|1813|1808|1813.25|1808.25|1813.5|1808.5|1813|1808|0
1767679470000|2026-01-06 06:04:30|1813|1808|1813.25|1808.25|1813.25|1808.25|1812.75|1807.75|0
1767679480000|2026-01-06 06:04:40|1812.5|1807.5|1812.75|1807.75|1813|1808|1812.5|1807.5|0
1767679490000|2026-01-06 06:04:50|1812.5|1807.5|1813|1808|1813|1808|1812.5|1807.5|0
1767679500000|2026-01-06 06:05:00|1813.25|1808.25|1813|1808|1813.25|1808.25|1813|1808|0
1767679510000|2026-01-06 06:05:10|1810.75|1808.75|1812.25|1807.25|1812.75|1808.75|1810.75|1807.25|0
1767679520000|2026-01-06 06:05:20|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1767679530000|2026-01-06 06:05:30|1812.25|1807.25|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1767679540000|2026-01-06 06:05:40|1812.25|1807.25|1812.25|1807.25|1812.5|1807.5|1812|1807|0
1767679550000|2026-01-06 06:05:50|1812|1807|1812.25|1807.25|1812.25|1807.25|1812|1807|0
1767679560000|2026-01-06 06:06:00|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1767679570000|2026-01-06 06:06:10|1812|1807|1811.75|1806.75|1812|1807|1811.75|1806.75|0
1767679580000|2026-01-06 06:06:20|1811.5|1806.5|1810.25|1805.25|1811.5|1806.5|1810.25|1805.25|0
1767679590000|2026-01-06 06:06:30|1810|1805|1809.5|1804.5|1810.5|1805.5|1809.5|1804.5|0
1767679600000|2026-01-06 06:06:40|1809.25|1804.25|1808|1803|1809.5|1804.5|1808|1803|0
1767679610000|2026-01-06 06:06:50|1808.25|1803.25|1811.25|1806.25|1811.25|1806.25|1808.25|1803.25|0
1767679620000|2026-01-06 06:07:00|1811|1806|1809.75|1804.75|1811|1806|1809.75|1804.75|0
1767679630000|2026-01-06 06:07:10|1809.5|1804.5|1809.5|1804.5|1809.75|1804.75|1809|1804|0
1767679640000|2026-01-06 06:07:20|1809.75|1804.75|1808.5|1803.5|1809.75|1804.75|1808.5|1803.5|0
1767679650000|2026-01-06 06:07:30|1808.75|1803.75|1808.5|1803.5|1809|1804|1808.5|1803.5|0
1767679660000|2026-01-06 06:07:40|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1767679670000|2026-01-06 06:07:50|1809.25|1804.25|1809.25|1804.25|1810|1805|1809.25|1804.25|0
1767679680000|2026-01-06 06:08:00|1808.75|1803.75|1808|1803|1809.5|1804.5|1807|1802|0
1767679690000|2026-01-06 06:08:10|1808.25|1803.25|1808|1803|1808.25|1803.25|1807.5|1802.5|0
1767679700000|2026-01-06 06:08:20|1807.5|1802.5|1808.5|1803.5|1808.75|1803.75|1807.5|1802.5|0
1767679710000|2026-01-06 06:08:30|1808.75|1803.75|1810|1805|1810|1805|1808.75|1803.75|0
1767679720000|2026-01-06 06:08:40|1810.25|1805.25|1810|1808|1811.25|1808|1810|1805.25|0
1767679730000|2026-01-06 06:08:50|1811.75|1806.75|1810.75|1805.75|1811.75|1808.75|1810.5|1805.75|1
1767679740000|2026-01-06 06:09:00|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1767679750000|2026-01-06 06:09:10|1811|1806|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1767679760000|2026-01-06 06:09:20|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767679770000|2026-01-06 06:09:30|1811.75|1806.75|1812.25|1807.25|1812.25|1807.25|1811.75|1806.75|0
1767679780000|2026-01-06 06:09:40|1812|1807|1811.5|1806.5|1812.25|1807.25|1811.5|1806.5|0
1767679790000|2026-01-06 06:09:50|1811.75|1806.75|1812.75|1807.75|1813|1808|1811.75|1806.75|0
1767679800000|2026-01-06 06:10:00|1813|1808|1813.75|1808.75|1814|1809|1812.75|1807.75|0
1767679810000|2026-01-06 06:10:10|1813.5|1808.5|1814|1809|1814|1809|1813.25|1808.25|0
1767679820000|2026-01-06 06:10:20|1813.75|1808.75|1813.5|1808.5|1814|1809|1813.5|1808.5|0
1767679830000|2026-01-06 06:10:30|1814.25|1809.25|1815|1810|1815|1810|1814|1809|0
1767679840000|2026-01-06 06:10:40|1814.75|1809.75|1814.75|1809.75|1815.25|1810.25|1814.75|1809.75|0
1767679850000|2026-01-06 06:10:50|1815|1810|1815|1810|1815|1810|1814.75|1809.75|0
1767679860000|2026-01-06 06:11:00|1815.25|1810.25|1816.25|1811.25|1816.75|1811.75|1815.25|1810.25|0
1767679870000|2026-01-06 06:11:10|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1767679880000|2026-01-06 06:11:20|1816.25|1811.25|1816|1811|1816.25|1811.25|1816|1811|0
1767679890000|2026-01-06 06:11:30|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815|1810|0
1767679900000|2026-01-06 06:11:40|1815|1810|1814.5|1809.5|1815|1810|1814.5|1809.5|0
1767679910000|2026-01-06 06:11:50|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.5|1809.5|0
1767679920000|2026-01-06 06:12:00|1815|1810|1814.5|1809.5|1815|1810|1814.5|1809.5|0
1767679930000|2026-01-06 06:12:10|1814.25|1809.25|1814.5|1809.5|1814.75|1809.75|1814.25|1809.25|0
1767679940000|2026-01-06 06:12:20|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.5|1809.5|0
1767679950000|2026-01-06 06:12:30|1814.5|1809.5|1813.75|1808.75|1814.5|1809.5|1813.75|1808.75|0
1767679960000|2026-01-06 06:12:40|1813.5|1808.5|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1767679970000|2026-01-06 06:12:50|1813|1808|1813|1808|1813|1808|1813|1808|0
1767679980000|2026-01-06 06:13:00|1813.25|1808.25|1814.5|1809.5|1815|1810|1813.25|1808.25|0
1767679990000|2026-01-06 06:13:10|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|0
1767680000000|2026-01-06 06:13:20|1814.5|1809.5|1815|1810|1815|1810|1814.25|1809.25|0
1767680010000|2026-01-06 06:13:30|1814.75|1809.75|1814.75|1809.75|1815|1810|1814.75|1809.75|0
1767680030000|2026-01-06 06:13:50|1815|1810|1815|1810|1815.25|1810.25|1814.5|1809.5|0
1767680040000|2026-01-06 06:14:00|1815.25|1810.25|1815|1810|1815.5|1810.5|1814.75|1809.75|0
1767680050000|2026-01-06 06:14:10|1815.25|1810.25|1814.75|1809.75|1815.25|1810.25|1814.5|1809.5|0
1767680060000|2026-01-06 06:14:20|1815.25|1810.25|1815|1810|1815.5|1810.5|1815|1810|0
1767680070000|2026-01-06 06:14:30|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1767680080000|2026-01-06 06:14:40|1814|1809|1814|1809|1814|1809|1814|1809|0
1767680090000|2026-01-06 06:14:50|1814.75|1809.75|1814.5|1809.5|1815|1810|1814.5|1809.5|0
1767680100000|2026-01-06 06:15:00|1814.75|1809.75|1814.75|1809.75|1815|1810|1814.5|1809.5|0
1767680110000|2026-01-06 06:15:10|1814.5|1809.5|1815|1810|1815.25|1810.25|1814.5|1809.5|0
1767680120000|2026-01-06 06:15:20|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814|1809|0
1767680130000|2026-01-06 06:15:30|1814.5|1809.5|1814.5|1809.5|1815|1810|1814.5|1809.5|0
1767680150000|2026-01-06 06:15:50|1814.25|1809.25|1814.5|1809.5|1814.5|1809.5|1814.25|1809.25|0
1767680170000|2026-01-06 06:16:10|1814.75|1809.75|1815.25|1810.25|1815.25|1810.25|1814.5|1809.5|0
1767680180000|2026-01-06 06:16:20|1814|1812|1814|1812|1814|1812|1814|1812|0
1767680190000|2026-01-06 06:16:30|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767680200000|2026-01-06 06:16:40|1816|1811|1816.25|1811.25|1817|1812|1816|1811|0
1767680210000|2026-01-06 06:16:50|1816.5|1811.5|1817.5|1812.5|1817.75|1812.75|1816.5|1811.5|0
1767680220000|2026-01-06 06:17:00|1817.25|1812.25|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1767680230000|2026-01-06 06:17:10|1817.75|1812.75|1818.25|1813.25|1819|1814.5|1816.5|1812.5|0
1767680240000|2026-01-06 06:17:20|1818|1813|1818|1813|1818.25|1813.25|1818|1813|0
1767680260000|2026-01-06 06:17:40|1817.75|1812.75|1815.75|1810.75|1817.75|1812.75|1815.75|1810.75|0
1767680270000|2026-01-06 06:17:50|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1815.5|1810.5|0
1767680280000|2026-01-06 06:18:00|1816|1811|1816|1811|1816.25|1811.25|1815.75|1810.75|0
1767680300000|2026-01-06 06:18:20|1816.75|1811.75|1817.25|1812.25|1817.25|1812.25|1816.75|1811.75|0
1767680310000|2026-01-06 06:18:30|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767680330000|2026-01-06 06:18:50|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1817.75|1812.75|0
1767680340000|2026-01-06 06:19:00|1818.5|1813.5|1819.75|1814.75|1820|1815|1818.5|1813.5|0
1767680350000|2026-01-06 06:19:10|1819.25|1814.25|1818.25|1813.25|1819.25|1814.25|1818.25|1813.25|0
1767680360000|2026-01-06 06:19:20|1817.5|1812.5|1818.5|1813.5|1818.5|1813.5|1817.5|1812.5|0
1767680370000|2026-01-06 06:19:30|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.25|1813.25|0
1767680380000|2026-01-06 06:19:40|1818.25|1813.25|1818.75|1813.75|1819|1814|1818.25|1813.25|0
1767680390000|2026-01-06 06:19:50|1818.25|1813.25|1818|1813|1818.75|1813.75|1817.75|1812.75|0
1767680400000|2026-01-06 06:20:00|1817.75|1812.75|1817|1812|1818|1813|1817|1812|0
1767680410000|2026-01-06 06:20:10|1817.25|1812.25|1817|1812|1817.75|1812.75|1817|1812|0
1767680420000|2026-01-06 06:20:20|1817.25|1812.25|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1767680430000|2026-01-06 06:20:30|1817.75|1812.75|1817.75|1812.75|1818.25|1813.25|1817.5|1812.5|0
1767680440000|2026-01-06 06:20:40|1818|1813|1817.75|1812.75|1818|1813|1817.5|1812.5|0
1767680450000|2026-01-06 06:20:50|1817.5|1812.5|1818.5|1813.5|1818.5|1813.5|1817.5|1812.5|0
1767680460000|2026-01-06 06:21:00|1818.75|1813.75|1818.75|1813.75|1820.5|1816.25|1818.25|1813.5|0
1767680470000|2026-01-06 06:21:10|1819|1814|1819.25|1814.25|1819.25|1814.25|1818|1813|0
1767680480000|2026-01-06 06:21:20|1819.5|1814.5|1820|1815|1820.25|1815.25|1819.5|1814.5|0
1767680490000|2026-01-06 06:21:30|1820.25|1815.25|1819|1814|1820.25|1815.25|1818.75|1813.75|0
1767680500000|2026-01-06 06:21:40|1819.25|1814.25|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767680510000|2026-01-06 06:21:50|1819.25|1814.25|1819.75|1814.75|1820|1815|1819.25|1814.25|0
1767680520000|2026-01-06 06:22:00|1820|1815|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1767680530000|2026-01-06 06:22:10|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767680540000|2026-01-06 06:22:20|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767680560000|2026-01-06 06:22:40|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1767680570000|2026-01-06 06:22:50|1820.25|1815.25|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1767680580000|2026-01-06 06:23:00|1819.75|1814.75|1819|1814|1819.75|1814.75|1819|1814|0
1767680590000|2026-01-06 06:23:10|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767680600000|2026-01-06 06:23:20|1818.5|1813.5|1817|1812|1818.5|1813.5|1817|1812|0
1767680610000|2026-01-06 06:23:30|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1767680620000|2026-01-06 06:23:40|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767680640000|2026-01-06 06:24:00|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767680660000|2026-01-06 06:24:20|1817|1812|1817.5|1812.5|1817.5|1812.5|1816.5|1811.5|1
1767680670000|2026-01-06 06:24:30|1817.75|1812.75|1816.75|1811.75|1817.75|1812.75|1816.5|1811.5|0
1767680680000|2026-01-06 06:24:40|1817|1812|1816.75|1811.75|1817.5|1812.5|1816.75|1811.75|0
1767680690000|2026-01-06 06:24:50|1817|1812|1816.75|1811.75|1817|1812|1816.75|1811.75|0
1767680700000|2026-01-06 06:25:00|1817|1812|1817.75|1812.75|1818|1813|1817|1812|0
1767680710000|2026-01-06 06:25:10|1818|1813|1818.5|1813.5|1819|1814|1818|1813|0
1767680720000|2026-01-06 06:25:20|1819.5|1814.5|1820|1815|1820|1815|1819.5|1814.5|0
1767680730000|2026-01-06 06:25:30|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1767680740000|2026-01-06 06:25:40|1819.5|1814.5|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767680750000|2026-01-06 06:25:50|1819.75|1814.75|1819.25|1814.25|1820.25|1815.25|1819.25|1814.25|0
1767680760000|2026-01-06 06:26:00|1819.5|1814.5|1819|1814|1819.5|1814.5|1819|1814|0
1767680770000|2026-01-06 06:26:10|1819.25|1814.25|1817.75|1812.75|1819.25|1814.25|1817.75|1812.75|0
1767680780000|2026-01-06 06:26:20|1818|1813|1818.5|1813.5|1818.5|1813.5|1817.75|1812.75|0
1767680790000|2026-01-06 06:26:30|1818.25|1813.25|1817.75|1812.75|1818.5|1813.5|1817.75|1812.75|0
1767680800000|2026-01-06 06:26:40|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1767680810000|2026-01-06 06:26:50|1818.5|1813.5|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767680820000|2026-01-06 06:27:00|1818.25|1813.25|1818|1813|1818.5|1813.5|1818|1813|0
1767680830000|2026-01-06 06:27:10|1818.25|1813.25|1817|1812|1818.25|1813.25|1817|1812|0
1767680840000|2026-01-06 06:27:20|1816.75|1811.75|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1767680850000|2026-01-06 06:27:30|1816.75|1811.75|1816.75|1811.75|1817|1812|1816.5|1811.5|0
1767680860000|2026-01-06 06:27:40|1814.5|1809.5|1814.5|1809.5|1814.5|1809.5|1814.25|1809.25|0
1767680870000|2026-01-06 06:27:50|1814.75|1809.75|1814.5|1809.5|1814.75|1809.75|1814.5|1809.5|0
1767680880000|2026-01-06 06:28:00|1814.75|1809.75|1814.25|1809.25|1815|1810|1814.25|1809.25|0
1767680890000|2026-01-06 06:28:10|1814.75|1809.75|1814.5|1809.5|1815|1810|1814.5|1809.5|0
1767680900000|2026-01-06 06:28:20|1814.25|1809.25|1813.75|1808.75|1814.25|1809.25|1813|1808|0
1767680910000|2026-01-06 06:28:30|1813.5|1808.5|1813.5|1808.5|1813.5|1808.5|1813.25|1808.25|0
1767680920000|2026-01-06 06:28:40|1813|1808|1813|1808|1813|1808|1812.25|1807.25|0
1767680930000|2026-01-06 06:28:50|1814|1809|1814.5|1809.5|1814.75|1809.75|1814|1809|0
1767680940000|2026-01-06 06:29:00|1814.25|1809.25|1815.5|1810.5|1815.5|1810.5|1814.25|1809.25|0
1767680950000|2026-01-06 06:29:10|1815.25|1810.25|1815.5|1810.5|1815.5|1810.5|1815|1810|0
1767680960000|2026-01-06 06:29:20|1815.75|1810.75|1816|1811|1816|1811|1815.75|1810.75|0
1767680970000|2026-01-06 06:29:30|1816.25|1811.25|1817|1812|1817|1812|1816|1811|0
1767680980000|2026-01-06 06:29:40|1817.25|1812.25|1818.25|1813.25|1818.25|1813.25|1817.25|1812.25|0
1767680990000|2026-01-06 06:29:50|1818|1813|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1767681000000|2026-01-06 06:30:00|1818|1813|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1767681010000|2026-01-06 06:30:10|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767681020000|2026-01-06 06:30:20|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767681030000|2026-01-06 06:30:30|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767681040000|2026-01-06 06:30:40|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767681050000|2026-01-06 06:30:50|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767681060000|2026-01-06 06:31:00|1816.5|1814.5|1817.5|1812.5|1817.5|1814.5|1816.5|1812.25|0
1767681070000|2026-01-06 06:31:10|1817.25|1812.25|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1767681080000|2026-01-06 06:31:20|1817|1812|1816|1811|1817|1812|1816|1811|0
1767681100000|2026-01-06 06:31:40|1816.25|1811.25|1816|1811|1816.25|1811.25|1816|1811|0
1767681110000|2026-01-06 06:31:50|1816.25|1811.25|1816|1811|1816.25|1811.25|1816|1811|0
1767681120000|2026-01-06 06:32:00|1815.75|1810.75|1814.75|1809.75|1815.75|1810.75|1814.75|1809.75|0
1767681130000|2026-01-06 06:32:10|1814.5|1809.5|1814|1809|1814.5|1809.5|1814|1809|0
1767681140000|2026-01-06 06:32:20|1814.25|1809.25|1816.25|1811.25|1816.5|1811.5|1814|1809|0
1767681150000|2026-01-06 06:32:30|1816|1811|1816.25|1811.25|1816.75|1811.75|1816|1811|0
1767681160000|2026-01-06 06:32:40|1816|1811|1816.5|1811.5|1817|1812|1816|1811|0
1767681170000|2026-01-06 06:32:50|1816.25|1811.25|1817.25|1812.25|1817.25|1812.25|1816|1811|0
1767681180000|2026-01-06 06:33:00|1817|1812|1817|1812|1817.25|1812.25|1816.75|1811.75|0
1767681190000|2026-01-06 06:33:10|1816.75|1811.75|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1767681200000|2026-01-06 06:33:20|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1767681210000|2026-01-06 06:33:30|1817|1812|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767681220000|2026-01-06 06:33:40|1817|1812|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767681230000|2026-01-06 06:33:50|1817|1812|1818.5|1813.5|1818.5|1813.5|1816.5|1811.5|0
1767681240000|2026-01-06 06:34:00|1818|1813|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1767681250000|2026-01-06 06:34:10|1818.5|1813.5|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767681270000|2026-01-06 06:34:30|1818.75|1813.75|1818|1813|1818.75|1813.75|1818|1813|0
1767681280000|2026-01-06 06:34:40|1818.25|1813.25|1817.75|1812.75|1818.5|1813.5|1817.5|1812.5|0
1767681290000|2026-01-06 06:34:50|1817.5|1812.5|1817.75|1812.75|1818|1813|1817.5|1812.5|0
1767681300000|2026-01-06 06:35:00|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767681310000|2026-01-06 06:35:10|1817|1812|1816.25|1811.25|1817|1812|1816.25|1811.25|0
1767681320000|2026-01-06 06:35:20|1816.5|1811.5|1816.5|1811.5|1816.75|1811.75|1816.25|1811.25|0
1767681330000|2026-01-06 06:35:30|1816.75|1811.75|1817|1812|1817|1812|1816.5|1811.5|0
1767681340000|2026-01-06 06:35:40|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1767681350000|2026-01-06 06:35:50|1817.25|1812.25|1820|1815|1820|1815|1816.75|1811.75|0
1767681360000|2026-01-06 06:36:00|1819.5|1814.5|1820.25|1815.25|1820.25|1815.25|1819.25|1814.25|0
1767681370000|2026-01-06 06:36:10|1820|1815|1818.25|1813.25|1820|1815|1818.25|1813.25|0
1767681380000|2026-01-06 06:36:20|1818.5|1813.5|1819.5|1814.5|1819.5|1814.5|1818.25|1813.25|0
1767681390000|2026-01-06 06:36:30|1818.75|1813.75|1819.75|1814.75|1819.75|1814.75|1818.75|1813.75|0
1767681400000|2026-01-06 06:36:40|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767681410000|2026-01-06 06:36:50|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1767681420000|2026-01-06 06:37:00|1819|1814|1818.5|1813.5|1819|1814|1818.25|1813.25|0
1767681430000|2026-01-06 06:37:10|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767681440000|2026-01-06 06:37:20|1819.5|1814.5|1819.75|1814.75|1820|1815|1819.5|1814.5|0
1767681450000|2026-01-06 06:37:30|1819.5|1814.5|1818.75|1813.75|1819.5|1814.5|1818.75|1813.75|0
1767681460000|2026-01-06 06:37:40|1819|1814|1819.75|1814.75|1819.75|1814.75|1818.75|1813.75|0
1767681470000|2026-01-06 06:37:50|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1767681480000|2026-01-06 06:38:00|1819.5|1814.5|1819.75|1814.75|1820|1815|1819.5|1814.5|0
1767681490000|2026-01-06 06:38:10|1819.5|1814.5|1821.25|1816.25|1821.5|1816.5|1819.25|1814.25|0
1767681500000|2026-01-06 06:38:20|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1767681510000|2026-01-06 06:38:30|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1767681520000|2026-01-06 06:38:40|1821.25|1816.25|1820.75|1815.75|1821.5|1816.5|1820.75|1815.75|0
1767681530000|2026-01-06 06:38:50|1821|1816|1821|1816|1821|1816|1820.75|1815.75|0
1767681540000|2026-01-06 06:39:00|1820.75|1815.75|1820.25|1815.25|1821|1816|1820.25|1815.25|0
1767681550000|2026-01-06 06:39:10|1819.5|1814.5|1819|1814|1819.5|1814.5|1819|1814|0
1767681560000|2026-01-06 06:39:20|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1767681570000|2026-01-06 06:39:30|1819|1814|1818.5|1813.5|1819|1814|1818.5|1813.5|0
1767681580000|2026-01-06 06:39:40|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1767681600000|2026-01-06 06:40:00|1819.25|1814.25|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767681610000|2026-01-06 06:40:10|1819.25|1814.25|1820|1815|1821.25|1816.25|1818.75|1813.75|0
1767681620000|2026-01-06 06:40:20|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1767681630000|2026-01-06 06:40:30|1820|1815|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1767681640000|2026-01-06 06:40:40|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767681650000|2026-01-06 06:40:50|1820|1815|1819.75|1814.75|1820|1815|1819.5|1814.5|0
1767681660000|2026-01-06 06:41:00|1820|1815|1819.5|1814.5|1820|1815|1819.25|1814.25|0
1767681670000|2026-01-06 06:41:10|1819.25|1814.25|1817|1815|1819.5|1815|1817|1814.25|0
1767681680000|2026-01-06 06:41:20|1819.25|1814.25|1816.75|1811.75|1819.5|1814.75|1816.75|1811.75|1
1767681690000|2026-01-06 06:41:30|1816.25|1811.25|1816|1814|1817|1814|1815.75|1810.75|0
1767681700000|2026-01-06 06:41:40|1818.75|1813.75|1818|1813|1818.75|1813.75|1818|1813|0
1767681710000|2026-01-06 06:41:50|1817.25|1812.25|1817|1812|1817.75|1812.75|1817|1812|0
1767681720000|2026-01-06 06:42:00|1817.25|1812.25|1818.5|1813.5|1818.5|1813.5|1817.25|1812.25|0
1767681730000|2026-01-06 06:42:10|1819.75|1814.75|1820.75|1815.75|1821.25|1816.25|1819.75|1814.75|0
1767681740000|2026-01-06 06:42:20|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820|1815|0
1767681750000|2026-01-06 06:42:30|1820.5|1815.5|1820|1815|1820.75|1815.75|1819.75|1814.75|0
1767681760000|2026-01-06 06:42:40|1819.75|1814.75|1819|1814|1820.25|1815.25|1819|1814|0
1767681770000|2026-01-06 06:42:50|1816|1814.25|1819|1814|1819.25|1814.25|1816|1814|0
1767681780000|2026-01-06 06:43:00|1818.75|1813.75|1818|1813|1819.25|1814.25|1817.75|1812.75|0
1767681790000|2026-01-06 06:43:10|1818.25|1813.25|1819|1814|1819|1814|1818.25|1813.25|0
1767681800000|2026-01-06 06:43:20|1818.5|1813.5|1819.75|1814.75|1819.75|1814.75|1818.5|1813.5|0
1767681810000|2026-01-06 06:43:30|1821|1816|1820.5|1815.5|1821|1816|1820|1815|0
1767681820000|2026-01-06 06:43:40|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1767681830000|2026-01-06 06:43:50|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1767681840000|2026-01-06 06:44:00|1819.25|1814.25|1819.75|1814.75|1819.75|1814.75|1819|1814|0
1767681850000|2026-01-06 06:44:10|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1767681860000|2026-01-06 06:44:20|1820|1815|1820|1815|1820|1815|1819.75|1814.75|0
1767681870000|2026-01-06 06:44:30|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1767681880000|2026-01-06 06:44:40|1819.75|1814.75|1819|1814|1819.75|1814.75|1819|1814|0
1767681890000|2026-01-06 06:44:50|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767681900000|2026-01-06 06:45:00|1819.5|1814.5|1818.75|1813.75|1819.5|1814.5|1818.75|1813.75|0
1767681910000|2026-01-06 06:45:10|1819|1814|1818.75|1813.75|1820|1815|1818.5|1813.5|0
1767681920000|2026-01-06 06:45:20|1819|1814|1818.75|1813.75|1819|1814|1818.5|1813.5|0
1767681930000|2026-01-06 06:45:30|1819.75|1814.75|1818.25|1813.25|1819.75|1814.75|1818.25|1813.25|0
1767681940000|2026-01-06 06:45:40|1818|1813|1818|1813|1818.25|1813.25|1818|1813|0
1767681950000|2026-01-06 06:45:50|1818.25|1813.25|1817.5|1812.5|1818.25|1813.25|1817.25|1812.25|0
1767681960000|2026-01-06 06:46:00|1817|1812|1819.5|1814.5|1819.5|1814.5|1817|1812|0
1767681970000|2026-01-06 06:46:10|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767681980000|2026-01-06 06:46:20|1819.5|1814.5|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767681990000|2026-01-06 06:46:30|1819.75|1814.75|1819|1814|1819.75|1814.75|1818.5|1813.5|0
1767682010000|2026-01-06 06:46:50|1817|1815|1819.5|1814.5|1819.75|1815|1817|1814.5|0
1767682020000|2026-01-06 06:47:00|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1767682030000|2026-01-06 06:47:10|1820|1815|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1767682050000|2026-01-06 06:47:30|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1767682060000|2026-01-06 06:47:40|1820.75|1815.75|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1767682070000|2026-01-06 06:47:50|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1767682080000|2026-01-06 06:48:00|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1767682130000|2026-01-06 06:48:50|1821|1816|1820.75|1815.75|1821|1816|1820.5|1815.5|0
1767682140000|2026-01-06 06:49:00|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1767682150000|2026-01-06 06:49:10|1821|1816|1819.5|1814.5|1821|1816|1819.5|1814.5|0
1767682160000|2026-01-06 06:49:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767682170000|2026-01-06 06:49:30|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767682180000|2026-01-06 06:49:40|1819.75|1814.75|1820.5|1815.5|1821|1816|1819.75|1814.75|0
1767682190000|2026-01-06 06:49:50|1820.25|1815.25|1820|1815|1820.5|1815.5|1820|1815|0
1767682200000|2026-01-06 06:50:00|1820.25|1815.25|1820|1815|1820.5|1815.5|1819.5|1814.5|0
1767682210000|2026-01-06 06:50:10|1820.25|1815.25|1819.75|1814.75|1820.25|1815.25|1819.75|1814.75|0
1767682220000|2026-01-06 06:50:20|1820|1815|1820|1815|1820|1815|1819.75|1814.75|0
1767682230000|2026-01-06 06:50:30|1820.25|1815.25|1820|1815|1820.25|1817|1819|1814.75|0
1767682240000|2026-01-06 06:50:40|1819|1817|1820|1815|1820.25|1817|1819|1814.75|0
1767682250000|2026-01-06 06:50:50|1819.75|1814.75|1818|1816|1819.75|1816|1818|1814.75|0
1767682260000|2026-01-06 06:51:00|1819.75|1814.75|1819.25|1814.25|1819.75|1816|1817.75|1813.75|0
1767682270000|2026-01-06 06:51:10|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1767682280000|2026-01-06 06:51:20|1819.75|1814.75|1820.75|1815.75|1820.75|1815.75|1819.75|1814.75|0
1767682290000|2026-01-06 06:51:30|1821|1816|1819.25|1817.25|1821.75|1817.25|1819.25|1816|0
1767682300000|2026-01-06 06:51:40|1820.25|1815.25|1821|1816|1821.25|1816.25|1819.75|1814.75|0
1767682310000|2026-01-06 06:51:50|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1819.25|1814.25|0
1767682320000|2026-01-06 06:52:00|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767682330000|2026-01-06 06:52:10|1821|1816|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1767682340000|2026-01-06 06:52:20|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1767682350000|2026-01-06 06:52:30|1821.75|1816.75|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1767682360000|2026-01-06 06:52:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1767682370000|2026-01-06 06:52:50|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1767682380000|2026-01-06 06:53:00|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1767682400000|2026-01-06 06:53:20|1822|1817|1824.25|1819.25|1824.25|1819.25|1821|1817|0
1767682410000|2026-01-06 06:53:30|1824.5|1819.5|1824|1819|1825|1820|1824|1819|0
1767682420000|2026-01-06 06:53:40|1822.75|1817.75|1823.5|1818.5|1823.75|1818.75|1822.75|1817.75|0
1767682430000|2026-01-06 06:53:50|1823.25|1818.25|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1767682440000|2026-01-06 06:54:00|1823|1818|1825|1820|1825.5|1820.5|1823|1818|0
1767682450000|2026-01-06 06:54:10|1824.75|1819.75|1824.75|1819.75|1824.75|1821.5|1823.5|1819.75|0
1767682460000|2026-01-06 06:54:20|1825.25|1820.25|1825.5|1820.5|1826|1821|1825|1820|0
1767682470000|2026-01-06 06:54:30|1826|1821|1826|1821|1826.25|1821.25|1826|1821|0
1767682480000|2026-01-06 06:54:40|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1767682490000|2026-01-06 06:54:50|1826|1821|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1767682500000|2026-01-06 06:55:00|1824.5|1822.5|1825.25|1820.25|1825.25|1822.5|1823.5|1820.25|0
1767682510000|2026-01-06 06:55:10|1823.5|1821.5|1823.5|1821.5|1825.25|1821.5|1823.5|1820.25|0
1767682520000|2026-01-06 06:55:20|1822.75|1820.75|1822.25|1817.25|1823|1820.75|1822.25|1817.25|0
1767682530000|2026-01-06 06:55:30|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1767682540000|2026-01-06 06:55:40|1822.25|1817.25|1823|1818|1823|1819|1821|1817|0
1767682550000|2026-01-06 06:55:50|1822.75|1817.75|1823|1818|1823.25|1818.25|1822.75|1817.75|0
1767682560000|2026-01-06 06:56:00|1822.75|1817.75|1823.25|1818.25|1823.25|1818.25|1822.75|1817.75|0
1767682570000|2026-01-06 06:56:10|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1767682580000|2026-01-06 06:56:20|1822.5|1820.5|1824.25|1819.25|1824.75|1820.5|1822.5|1818.75|0
1767682590000|2026-01-06 06:56:30|1824.5|1819.5|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1767682600000|2026-01-06 06:56:40|1824.5|1819.5|1824|1819|1824.5|1819.75|1821.25|1818.25|1
1767682610000|2026-01-06 06:56:50|1823.75|1818.75|1824|1819|1824|1819|1823.75|1818.75|0
1767682620000|2026-01-06 06:57:00|1823.75|1818.75|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1767682630000|2026-01-06 06:57:10|1824|1819|1823.5|1818.5|1824|1819|1823.5|1818.5|0
1767682640000|2026-01-06 06:57:20|1823.25|1818.25|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1767682650000|2026-01-06 06:57:30|1821.5|1819.5|1823.5|1818.5|1823.5|1819.5|1821.5|1818.25|0
1767682660000|2026-01-06 06:57:40|1823.75|1818.75|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1767682670000|2026-01-06 06:57:50|1824|1819|1823.75|1818.75|1824|1819|1823.5|1818.5|0
1767682680000|2026-01-06 06:58:00|1824|1819|1823.25|1818.25|1824|1819|1823.25|1818.25|0
1767682690000|2026-01-06 06:58:10|1822.75|1817.75|1822|1817|1822.75|1817.75|1821.75|1816.75|0
1767682700000|2026-01-06 06:58:20|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767682710000|2026-01-06 06:58:30|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822|1817|0
1767682720000|2026-01-06 06:58:40|1822|1817|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767682730000|2026-01-06 06:58:50|1822|1817|1822|1817|1822.5|1817.5|1821.75|1816.75|0
1767682740000|2026-01-06 06:59:00|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767682750000|2026-01-06 06:59:10|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767682760000|2026-01-06 06:59:20|1822|1817|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767682770000|2026-01-06 06:59:30|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1767682780000|2026-01-06 06:59:40|1822.5|1817.5|1822.5|1817.5|1823|1818|1822|1817|0
1767682790000|2026-01-06 06:59:50|1822.75|1817.75|1822|1817|1822.75|1817.75|1822|1817|0
1767682800000|2026-01-06 07:00:00|1821.75|1816.75|1822.75|1817.75|1822.75|1818|1820|1816.75|0
1767682810000|2026-01-06 07:00:10|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1767682820000|2026-01-06 07:00:20|1821.5|1819.5|1822.25|1817.25|1823|1819.5|1821.5|1817.25|0
1767682830000|2026-01-06 07:00:30|1821.25|1819.25|1822|1817|1822.25|1819.25|1821.25|1817|1
1767682840000|2026-01-06 07:00:40|1822.25|1817.25|1818.5|1816.5|1822.25|1818.5|1818.5|1815.25|0
1767682850000|2026-01-06 07:00:50|1818.25|1816.25|1820.25|1815.25|1820.5|1816.25|1818.25|1814.5|0
1767682860000|2026-01-06 07:01:00|1820|1815|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1767682870000|2026-01-06 07:01:10|1820.25|1815.25|1820.5|1815.5|1821.5|1816.5|1820.25|1815.25|0
1767682880000|2026-01-06 07:01:20|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1767682890000|2026-01-06 07:01:30|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1767682900000|2026-01-06 07:01:40|1821.25|1816.25|1821|1816|1821.25|1817|1819|1815.75|0
1767682910000|2026-01-06 07:01:50|1820.75|1815.75|1819|1817|1820.75|1817|1819|1815.75|0
1767682920000|2026-01-06 07:02:00|1820|1815|1819.5|1814.5|1820|1815|1819|1814|0
1767682930000|2026-01-06 07:02:10|1819.75|1814.75|1819|1814|1819.75|1814.75|1818.75|1813.75|0
1767682940000|2026-01-06 07:02:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767682950000|2026-01-06 07:02:30|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767682960000|2026-01-06 07:02:40|1819.25|1814.25|1819|1814|1820.25|1815.25|1819|1814|0
1767682970000|2026-01-06 07:02:50|1819.25|1814.25|1819.75|1814.75|1820|1815|1819.25|1814.25|0
1767682980000|2026-01-06 07:03:00|1819.5|1814.5|1818|1813|1819.5|1814.5|1818|1813|0
1767682990000|2026-01-06 07:03:10|1818.25|1813.25|1819|1814|1819.25|1814.25|1818.25|1813.25|0
1767683000000|2026-01-06 07:03:20|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767683010000|2026-01-06 07:03:30|1818.75|1813.75|1819|1814|1819.25|1814.25|1818.5|1813.5|0
1767683020000|2026-01-06 07:03:40|1818.75|1813.75|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1767683030000|2026-01-06 07:03:50|1819|1814|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767683040000|2026-01-06 07:04:00|1819|1814|1819.75|1814.75|1819.75|1814.75|1818.75|1813.75|0
1767683050000|2026-01-06 07:04:10|1820|1815|1821|1816|1821|1816|1819.75|1814.75|0
1767683060000|2026-01-06 07:04:20|1820|1815|1821|1816|1821.5|1816.5|1820|1815|0
1767683080000|2026-01-06 07:04:40|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1767683090000|2026-01-06 07:04:50|1818|1816|1819.25|1814.25|1819.25|1816|1818|1814|0
1767683100000|2026-01-06 07:05:00|1819|1814|1819.25|1814.25|1819.5|1814.5|1818.75|1813.75|0
1767683110000|2026-01-06 07:05:10|1819|1814|1818.25|1813.25|1819|1814|1818.25|1813.25|0
1767683120000|2026-01-06 07:05:20|1818.5|1813.5|1819.25|1814.25|1819.25|1814.25|1818.25|1813.25|0
1767683130000|2026-01-06 07:05:30|1819|1814|1819.75|1814.75|1820|1815|1818.75|1813.75|0
1767683140000|2026-01-06 07:05:40|1820|1815|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1767683150000|2026-01-06 07:05:50|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1767683160000|2026-01-06 07:06:00|1820|1815|1819.25|1814.25|1820.25|1815.25|1819.25|1814.25|0
1767683170000|2026-01-06 07:06:10|1819.5|1814.5|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767683190000|2026-01-06 07:06:30|1820|1817.5|1820.25|1815.25|1820.5|1817.5|1820|1815|0
1767683200000|2026-01-06 07:06:40|1820.5|1815.5|1819.5|1814.5|1820.5|1815.5|1819.5|1814.5|0
1767683210000|2026-01-06 07:06:50|1820|1815|1820.25|1815.25|1820.25|1815.25|1819.75|1814.75|0
1767683220000|2026-01-06 07:07:00|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767683230000|2026-01-06 07:07:10|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767683240000|2026-01-06 07:07:20|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767683250000|2026-01-06 07:07:30|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1819.75|1814.75|0
1767683260000|2026-01-06 07:07:40|1820|1815|1820|1815|1820|1815|1819.75|1814.75|0
1767683270000|2026-01-06 07:07:50|1819.75|1814.75|1820.25|1815.25|1820.5|1815.5|1819.75|1814.75|0
1767683280000|2026-01-06 07:08:00|1820|1815|1819.75|1814.75|1820|1815|1819.5|1814.5|0
1767683290000|2026-01-06 07:08:10|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1767683300000|2026-01-06 07:08:20|1820|1815|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1767683310000|2026-01-06 07:08:30|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1767683320000|2026-01-06 07:08:40|1820.75|1815.75|1822|1817|1823.25|1818.25|1820.75|1815.75|0
1767683330000|2026-01-06 07:08:50|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1767683340000|2026-01-06 07:09:00|1821.5|1816.5|1820.75|1815.75|1821.5|1816.5|1820|1815|0
1767683350000|2026-01-06 07:09:10|1821|1816|1821.75|1816.75|1821.75|1816.75|1821|1816|0
1767683360000|2026-01-06 07:09:20|1822|1817|1822.5|1817.5|1822.5|1817.5|1821.75|1816.75|0
1767683370000|2026-01-06 07:09:30|1822|1817|1821.5|1816.5|1822|1817|1821|1816|0
1767683380000|2026-01-06 07:09:40|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1767683390000|2026-01-06 07:09:50|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1767683400000|2026-01-06 07:10:00|1821.5|1816.5|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1767683410000|2026-01-06 07:10:10|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1767683420000|2026-01-06 07:10:20|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767683430000|2026-01-06 07:10:30|1822.25|1817.25|1821.5|1816.5|1822.25|1817.25|1821.5|1816.5|0
1767683440000|2026-01-06 07:10:40|1822|1817|1822.75|1817.75|1822.75|1817.75|1822|1817|0
1767683450000|2026-01-06 07:10:50|1823|1818|1822.5|1817.5|1823|1818|1822.5|1817.5|0
1767683460000|2026-01-06 07:11:00|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767683470000|2026-01-06 07:11:10|1822.5|1817.5|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1767683480000|2026-01-06 07:11:20|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1767683490000|2026-01-06 07:11:30|1823.25|1818.25|1822|1817|1823.25|1818.25|1822|1817|0
1767683500000|2026-01-06 07:11:40|1822.5|1817.5|1822.5|1817.5|1822.75|1817.75|1822.25|1817.25|0
1767683510000|2026-01-06 07:11:50|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1767683520000|2026-01-06 07:12:00|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767683530000|2026-01-06 07:12:10|1822.75|1817.75|1823.25|1818.25|1823.25|1820|1822|1817.75|0
1767683540000|2026-01-06 07:12:20|1823|1818|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1767683550000|2026-01-06 07:12:30|1823|1818|1823|1818|1823|1818|1822.75|1817.75|0
1767683560000|2026-01-06 07:12:40|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1767683570000|2026-01-06 07:12:50|1823.25|1818.25|1821.75|1816.75|1823.25|1818.25|1821.5|1816.5|0
1767683580000|2026-01-06 07:13:00|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1767683590000|2026-01-06 07:13:10|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1767683600000|2026-01-06 07:13:20|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1767683610000|2026-01-06 07:13:30|1822|1817|1821.25|1816.25|1822.25|1817.25|1821.25|1816.25|0
1767683620000|2026-01-06 07:13:40|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1767683630000|2026-01-06 07:13:50|1821.5|1816.5|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1767683640000|2026-01-06 07:14:00|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1767683650000|2026-01-06 07:14:10|1821.5|1816.5|1821|1816|1821.75|1816.75|1821|1816|0
1767683660000|2026-01-06 07:14:20|1821.25|1816.25|1820.25|1815.25|1821.25|1816.25|1820.25|1815.25|0
1767683670000|2026-01-06 07:14:30|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1767683680000|2026-01-06 07:14:40|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767683690000|2026-01-06 07:14:50|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767683700000|2026-01-06 07:15:00|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1767683710000|2026-01-06 07:15:10|1822|1817|1822|1817|1822.5|1817.5|1821.75|1816.75|0
1767683720000|2026-01-06 07:15:20|1822.25|1817.25|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1767683730000|2026-01-06 07:15:30|1822|1817|1822|1817|1822.5|1817.5|1822|1817|0
1767683740000|2026-01-06 07:15:40|1822.25|1817.25|1821.75|1816.75|1822.25|1817.25|1821.5|1816.5|0
1767683750000|2026-01-06 07:15:50|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1767683760000|2026-01-06 07:16:00|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1767683770000|2026-01-06 07:16:10|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1767683780000|2026-01-06 07:16:20|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1767683790000|2026-01-06 07:16:30|1821.25|1816.25|1821.5|1816.5|1821.75|1818.5|1820.5|1816.25|0
1767683800000|2026-01-06 07:16:40|1821.25|1816.25|1823.25|1818.25|1823.25|1820|1820|1816.25|0
1767683810000|2026-01-06 07:16:50|1823|1821|1821.25|1816.25|1823|1821|1821.25|1816.25|0
1767683820000|2026-01-06 07:17:00|1821.5|1816.5|1821|1816|1821.5|1816.5|1820.75|1815.75|0
1767683830000|2026-01-06 07:17:10|1821.25|1816.25|1822.5|1817.5|1822.5|1817.5|1821.25|1816.25|0
1767683840000|2026-01-06 07:17:20|1822.75|1817.75|1823|1818|1823.25|1818.25|1822.75|1817.75|0
1767683850000|2026-01-06 07:17:30|1820.75|1818.75|1821|1816|1821.75|1818.75|1820.5|1816|0
1767683860000|2026-01-06 07:17:40|1821.25|1816.25|1821.5|1816.5|1821.75|1816.75|1821.25|1816.25|0
1767683870000|2026-01-06 07:17:50|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1767683880000|2026-01-06 07:18:00|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1767683890000|2026-01-06 07:18:10|1820|1818|1821.5|1816.5|1821.75|1818|1819.5|1815.75|0
1767683900000|2026-01-06 07:18:20|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1767683910000|2026-01-06 07:18:30|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1767683920000|2026-01-06 07:18:40|1821|1816|1821|1816|1821|1816|1821|1816|0
1767683940000|2026-01-06 07:19:00|1820.25|1815.25|1819.75|1814.75|1820.25|1815.25|1819.75|1814.75|0
1767683950000|2026-01-06 07:19:10|1819|1814|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767683970000|2026-01-06 07:19:30|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767683990000|2026-01-06 07:19:50|1818.75|1813.75|1819|1814|1819.5|1814.5|1818.75|1813.75|0
1767684000000|2026-01-06 07:20:00|1818.75|1813.75|1819.5|1814.5|1819.5|1814.5|1818.75|1813.75|0
1767684010000|2026-01-06 07:20:10|1819|1814|1819|1814|1819.25|1814.25|1818.75|1813.75|0
1767684030000|2026-01-06 07:20:30|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767684040000|2026-01-06 07:20:40|1818.5|1813.5|1819|1814|1819|1814|1818.25|1813.25|0
1767684060000|2026-01-06 07:21:00|1818.75|1813.75|1818.5|1813.5|1819|1814|1818.25|1813.25|0
1767684070000|2026-01-06 07:21:10|1818.75|1813.75|1818.25|1813.25|1819|1814|1818.25|1813.25|0
1767684080000|2026-01-06 07:21:20|1818|1813|1817.5|1812.5|1818|1813|1817.5|1812.5|0
1767684090000|2026-01-06 07:21:30|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1767684100000|2026-01-06 07:21:40|1818.5|1813.5|1818.75|1813.75|1819|1814|1818.5|1813.5|0
1767684110000|2026-01-06 07:21:50|1819|1814|1819.25|1814.25|1819.5|1814.5|1818.75|1813.75|0
1767684120000|2026-01-06 07:22:00|1819|1814|1819.25|1814.25|1819.5|1814.5|1818.75|1813.75|0
1767684130000|2026-01-06 07:22:10|1819.5|1814.5|1820.5|1815.5|1820.5|1815.5|1819.25|1814.25|0
1767684140000|2026-01-06 07:22:20|1820.25|1815.25|1819.5|1814.5|1820.5|1815.5|1819.5|1814.5|0
1767684150000|2026-01-06 07:22:30|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1818.5|1813.5|0
1767684160000|2026-01-06 07:22:40|1819|1814|1818.75|1813.75|1819.75|1814.75|1818.75|1813.75|0
1767684170000|2026-01-06 07:22:50|1819.25|1814.25|1818.25|1813.25|1819.25|1814.25|1818.25|1813.25|0
1767684180000|2026-01-06 07:23:00|1818|1813|1817.25|1812.25|1818|1814|1816|1812.25|0
1767684210000|2026-01-06 07:23:30|1815.25|1813.25|1816.25|1811.25|1816.25|1813.25|1815.25|1810.75|0
1767684220000|2026-01-06 07:23:40|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|0
1767684230000|2026-01-06 07:23:50|1814|1812|1814|1812|1814|1812|1813.75|1811.75|0
1767684250000|2026-01-06 07:24:10|1814.25|1812.25|1815.75|1810.75|1818|1813|1814.25|1810.75|0
1767684260000|2026-01-06 07:24:20|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1767684270000|2026-01-06 07:24:30|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1767684280000|2026-01-06 07:24:40|1816.5|1811.5|1817.75|1812.75|1817.75|1812.75|1816.5|1811.5|0
1767684300000|2026-01-06 07:25:00|1818|1813|1818.5|1813.5|1818.5|1813.5|1818|1813|0
1767684310000|2026-01-06 07:25:10|1818.25|1813.25|1818|1813|1818.5|1813.5|1818|1813|0
1767684320000|2026-01-06 07:25:20|1817.75|1812.75|1817|1812|1818|1813|1817|1812|0
1767684330000|2026-01-06 07:25:30|1817.25|1812.25|1817|1812|1817.25|1812.25|1817|1812|0
1767684340000|2026-01-06 07:25:40|1816.75|1811.75|1815.75|1810.75|1816.75|1811.75|1815.75|1810.75|0
1767684350000|2026-01-06 07:25:50|1814.5|1812.5|1816|1811|1816.25|1812.5|1814.5|1811|0
1767684360000|2026-01-06 07:26:00|1815.75|1810.75|1816|1811|1816|1811|1815.75|1810.75|0
1767684380000|2026-01-06 07:26:20|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1767684390000|2026-01-06 07:26:30|1816.75|1811.75|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1767684400000|2026-01-06 07:26:40|1816.25|1811.25|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1767684410000|2026-01-06 07:26:50|1815|1813|1815.75|1810.75|1816.25|1813|1815|1810.75|0
1767684420000|2026-01-06 07:27:00|1814.5|1812.5|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1767684430000|2026-01-06 07:27:10|1816.75|1811.75|1816.5|1811.5|1817|1812|1816.5|1811.5|0
1767684440000|2026-01-06 07:27:20|1816.75|1811.75|1816.5|1811.5|1817|1812|1816.5|1811.5|0
1767684450000|2026-01-06 07:27:30|1816.25|1811.25|1817|1812|1817|1812|1816|1811|0
1767684460000|2026-01-06 07:27:40|1817.25|1812.25|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1767684470000|2026-01-06 07:27:50|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1767684480000|2026-01-06 07:28:00|1817.25|1812.25|1817.75|1812.75|1817.75|1812.75|1817.25|1812.25|0
1767684490000|2026-01-06 07:28:10|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767684500000|2026-01-06 07:28:20|1817|1812|1816.75|1811.75|1817.25|1812.25|1816.75|1811.75|0
1767684510000|2026-01-06 07:28:30|1817|1812|1818|1813|1818|1813|1817|1812|0
1767684520000|2026-01-06 07:28:40|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1767684530000|2026-01-06 07:28:50|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767684540000|2026-01-06 07:29:00|1817|1812|1817|1812|1817|1812|1816.5|1811.5|0
1767684550000|2026-01-06 07:29:10|1816.75|1811.75|1818.5|1813.5|1818.5|1813.5|1816.75|1811.75|0
1767684560000|2026-01-06 07:29:20|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1767684570000|2026-01-06 07:29:30|1818|1813|1817.25|1812.25|1818|1813|1817|1812|0
1767684580000|2026-01-06 07:29:40|1817|1812|1817|1812|1817.25|1812.25|1817|1812|0
1767684600000|2026-01-06 07:30:00|1816.75|1811.75|1817.25|1812.25|1817.25|1812.25|1816.75|1811.75|0
1767684610000|2026-01-06 07:30:10|1817|1812|1817|1812|1817|1812|1817|1812|0
1767684620000|2026-01-06 07:30:20|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1767684630000|2026-01-06 07:30:30|1817|1812|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1767684640000|2026-01-06 07:30:40|1817|1812|1817|1812|1817|1812|1817|1812|0
1767684650000|2026-01-06 07:30:50|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1767684660000|2026-01-06 07:31:00|1817.75|1812.75|1818.25|1813.25|1818.25|1813.25|1817.5|1812.5|0
1767684670000|2026-01-06 07:31:10|1817|1815|1818|1813|1818.25|1815|1817|1813|0
1767684680000|2026-01-06 07:31:20|1818.25|1813.25|1817.25|1812.25|1818.25|1814.25|1816.25|1812.25|0
1767684690000|2026-01-06 07:31:30|1817|1812|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1767684700000|2026-01-06 07:31:40|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812|0
1767684720000|2026-01-06 07:32:00|1817|1812|1817.75|1812.75|1817.75|1812.75|1817|1812|0
1767684730000|2026-01-06 07:32:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1767684740000|2026-01-06 07:32:20|1818.5|1813.5|1818|1813|1818.5|1813.5|1817.75|1812.75|0
1767684750000|2026-01-06 07:32:30|1818.25|1813.25|1818.5|1813.5|1818.75|1813.75|1818|1813|0
1767684760000|2026-01-06 07:32:40|1818.25|1813.25|1819.25|1814.25|1819.25|1814.25|1818.25|1813.25|0
1767684770000|2026-01-06 07:32:50|1819|1814|1818.5|1813.5|1819|1814.25|1816.25|1812.25|0
1767684780000|2026-01-06 07:33:00|1818.25|1813.25|1817.75|1812.75|1818.5|1813.5|1817.5|1812.5|0
1767684790000|2026-01-06 07:33:10|1818|1813|1818|1813|1818|1813|1818|1813|0
1767684800000|2026-01-06 07:33:20|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767684830000|2026-01-06 07:33:50|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.5|1812.5|0
1767684840000|2026-01-06 07:34:00|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.5|1812.5|0
1767684850000|2026-01-06 07:34:10|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767684870000|2026-01-06 07:34:30|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767684880000|2026-01-06 07:34:40|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1767684890000|2026-01-06 07:34:50|1818|1813|1817.75|1812.75|1818|1813|1817.25|1812.25|0
1767684900000|2026-01-06 07:35:00|1817.5|1812.5|1816.75|1811.75|1817.5|1812.5|1816.5|1811.5|0
1767684910000|2026-01-06 07:35:10|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1767684920000|2026-01-06 07:35:20|1816.5|1811.5|1817.25|1812.25|1817.25|1812.25|1816.25|1811.25|0
1767684930000|2026-01-06 07:35:30|1817|1812|1817|1812|1817|1812|1817|1812|0
1767684940000|2026-01-06 07:35:40|1816.75|1811.75|1816.25|1811.25|1816.75|1811.75|1816|1811|0
1767684950000|2026-01-06 07:35:50|1816.5|1811.5|1816.25|1811.25|1816.5|1811.5|1816.25|1811.25|0
1767684960000|2026-01-06 07:36:00|1816.5|1811.5|1816.25|1811.25|1817|1812|1816.25|1811.25|0
1767684970000|2026-01-06 07:36:10|1815.75|1810.75|1816.25|1811.25|1816.5|1811.5|1815.75|1810.75|0
1767684980000|2026-01-06 07:36:20|1816|1811|1816|1811|1816|1811|1816|1811|0
1767684990000|2026-01-06 07:36:30|1816.25|1811.25|1816.75|1811.75|1817|1812|1816|1811|0
1767685000000|2026-01-06 07:36:40|1816.5|1811.5|1816.75|1811.75|1817|1812|1816.5|1811.5|0
1767685010000|2026-01-06 07:36:50|1817|1812|1817|1812|1817.25|1812.25|1816.75|1811.75|0
1767685020000|2026-01-06 07:37:00|1817.25|1812.25|1818.25|1813.25|1818.25|1813.25|1817.25|1812.25|0
1767685030000|2026-01-06 07:37:10|1817.75|1812.75|1818.75|1813.75|1818.75|1813.75|1817.75|1812.75|0
1767685040000|2026-01-06 07:37:20|1818.5|1813.5|1818|1813|1818.5|1813.5|1817.5|1812.5|0
1767685050000|2026-01-06 07:37:30|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1767685060000|2026-01-06 07:37:40|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767685070000|2026-01-06 07:37:50|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767685080000|2026-01-06 07:38:00|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767685090000|2026-01-06 07:38:10|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1767685100000|2026-01-06 07:38:20|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.5|1812.5|0
1767685110000|2026-01-06 07:38:30|1818|1813|1817.75|1812.75|1818|1813|1817.5|1812.5|0
1767685120000|2026-01-06 07:38:40|1818|1813|1817.5|1812.5|1818|1813|1817.25|1812.25|0
1767685130000|2026-01-06 07:38:50|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1767685140000|2026-01-06 07:39:00|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1767685170000|2026-01-06 07:39:30|1819|1814|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767685180000|2026-01-06 07:39:40|1819|1814|1819|1814|1819|1814|1819|1814|0
1767685190000|2026-01-06 07:39:50|1818.25|1813.25|1818.5|1813.5|1818.75|1813.75|1818.25|1813.25|0
1767685200000|2026-01-06 07:40:00|1818.75|1813.75|1816|1814|1818.75|1814|1816|1813.5|0
1767685210000|2026-01-06 07:40:10|1817.25|1812.25|1817|1812|1817.25|1812.25|1817|1812|0
1767685220000|2026-01-06 07:40:20|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1767685230000|2026-01-06 07:40:30|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767685240000|2026-01-06 07:40:40|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767685250000|2026-01-06 07:40:50|1815.75|1813.75|1816.75|1811.75|1816.75|1813.75|1815.5|1811.75|0
1767685280000|2026-01-06 07:41:20|1815.5|1813.5|1816|1811|1816.75|1813.5|1815.5|1811|0
1767685290000|2026-01-06 07:41:30|1816.5|1811.5|1816|1811|1816.5|1811.5|1816|1811|0
1767685300000|2026-01-06 07:41:40|1815.75|1810.75|1816.5|1811.5|1816.5|1811.5|1815.75|1810.75|0
1767685310000|2026-01-06 07:41:50|1816.25|1811.25|1816|1811|1816.25|1811.25|1816|1811|0
1767685320000|2026-01-06 07:42:00|1815.75|1810.75|1816.25|1811.25|1816.25|1811.25|1815.75|1810.75|0
1767685330000|2026-01-06 07:42:10|1816|1811|1816|1811|1816.25|1811.25|1816|1811|0
1767685340000|2026-01-06 07:42:20|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1767685350000|2026-01-06 07:42:30|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767685360000|2026-01-06 07:42:40|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|0
1767685380000|2026-01-06 07:43:00|1816.25|1811.25|1816|1811|1816.5|1811.5|1816|1811|0
1767685390000|2026-01-06 07:43:10|1816.25|1811.25|1816|1811|1816.25|1811.25|1815.75|1810.75|0
1767685410000|2026-01-06 07:43:30|1815.75|1810.75|1816.25|1811.25|1816.25|1811.25|1815.75|1810.75|0
1767685420000|2026-01-06 07:43:40|1816|1811|1816.5|1811.5|1816.5|1811.5|1816|1811|0
1767685430000|2026-01-06 07:43:50|1816.75|1811.75|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1767685440000|2026-01-06 07:44:00|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1767685450000|2026-01-06 07:44:10|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1767685460000|2026-01-06 07:44:20|1816.5|1811.5|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1767685470000|2026-01-06 07:44:30|1816.75|1811.75|1815.75|1810.75|1816.75|1813|1815|1810.75|0
1767685480000|2026-01-06 07:44:40|1814|1812|1814|1812|1814|1812|1814|1812|0
1767685490000|2026-01-06 07:44:50|1815.75|1810.75|1815|1810|1815.75|1812|1814|1810|0
1767685500000|2026-01-06 07:45:00|1814.75|1809.75|1815|1810|1815.25|1810.25|1814.75|1809.75|0
1767685510000|2026-01-06 07:45:10|1815.25|1810.25|1814.75|1809.75|1815.5|1811|1813|1809.75|0
1767685530000|2026-01-06 07:45:30|1813|1811|1812|1810|1814|1811|1812|1809|0
1767685550000|2026-01-06 07:45:50|1811.75|1809.75|1811|1809|1811.75|1809.75|1811|1809|0
1767685560000|2026-01-06 07:46:00|1813|1808|1813.25|1808.25|1813.25|1808.25|1813|1808|0
1767685570000|2026-01-06 07:46:10|1813.75|1808.75|1813|1808|1813.75|1808.75|1813|1808|0
1767685580000|2026-01-06 07:46:20|1813.25|1808.25|1813|1808|1813.25|1808.25|1813|1808|0
1767685600000|2026-01-06 07:46:40|1812.5|1807.5|1812|1807|1812.5|1807.5|1812|1807|0
1767685610000|2026-01-06 07:46:50|1812.25|1807.25|1812.75|1807.75|1813|1808|1812.25|1807.25|0
1767685620000|2026-01-06 07:47:00|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1767685630000|2026-01-06 07:47:10|1813|1808|1812.75|1807.75|1813|1808|1812.5|1807.5|0
1767685640000|2026-01-06 07:47:20|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|0
1767685650000|2026-01-06 07:47:30|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1767685660000|2026-01-06 07:47:40|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|0
1767685670000|2026-01-06 07:47:50|1813.5|1808.5|1815|1810|1815|1810|1813.5|1808.5|0
1767685680000|2026-01-06 07:48:00|1814.75|1809.75|1814.5|1809.5|1814.75|1809.75|1814.5|1809.5|0
1767685690000|2026-01-06 07:48:10|1814.25|1809.25|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1767685730000|2026-01-06 07:48:50|1814.5|1809.5|1814.5|1809.5|1814.75|1809.75|1814.5|1809.5|0
1767685740000|2026-01-06 07:49:00|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.5|1809.5|0
1767685750000|2026-01-06 07:49:10|1814.5|1809.5|1814.75|1809.75|1814.75|1809.75|1814.5|1809.5|0
1767685780000|2026-01-06 07:49:40|1815|1810|1815|1810|1815|1810|1815|1810|0
1767685790000|2026-01-06 07:49:50|1814.75|1809.75|1815.25|1810.25|1815.25|1810.25|1814.75|1809.75|0
1767685800000|2026-01-06 07:50:00|1815|1810|1815|1810|1815|1810|1814.75|1809.75|0
1767685810000|2026-01-06 07:50:10|1815.25|1810.25|1815|1810|1815.25|1812|1814|1810|0
1767685840000|2026-01-06 07:50:40|1814.75|1809.75|1814.25|1809.25|1815|1810|1814.25|1809.25|0
1767685850000|2026-01-06 07:50:50|1814|1809|1813.5|1808.5|1814.25|1809.25|1813.5|1808.5|0
1767685860000|2026-01-06 07:51:00|1813.25|1808.25|1812.75|1807.75|1813.5|1808.5|1812.75|1807.75|0
1767685870000|2026-01-06 07:51:10|1813|1808|1812|1810|1813.25|1810|1812|1808|0
1767685880000|2026-01-06 07:51:20|1813.25|1808.25|1813.25|1808.25|1813.25|1810|1812|1808.25|0
1767685890000|2026-01-06 07:51:30|1812|1810|1812|1810|1813.25|1810|1812|1808.25|0
1767685900000|2026-01-06 07:51:40|1813.25|1808.25|1812.5|1807.5|1813.25|1808.25|1812.5|1807.5|0
1767685910000|2026-01-06 07:51:50|1812.75|1807.75|1813|1808|1813|1808|1812.75|1807.75|0
1767685920000|2026-01-06 07:52:00|1812.75|1807.75|1812.25|1807.25|1812.75|1807.75|1812.25|1807.25|0
1767685930000|2026-01-06 07:52:10|1812.5|1807.5|1811.5|1806.5|1812.5|1807.5|1811.25|1806.25|0
1767685940000|2026-01-06 07:52:20|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767685950000|2026-01-06 07:52:30|1811.25|1806.25|1811.5|1806.5|1811.75|1807.5|1809.5|1806.25|0
1767685960000|2026-01-06 07:52:40|1811.25|1806.25|1813|1808|1813|1808|1811.25|1806.25|0
1767685970000|2026-01-06 07:52:50|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767685980000|2026-01-06 07:53:00|1812.25|1807.25|1812.5|1807.5|1812.75|1807.75|1812|1807|0
1767685990000|2026-01-06 07:53:10|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1767686000000|2026-01-06 07:53:20|1812.25|1807.25|1811.75|1806.75|1812.25|1807.25|1811.5|1806.5|0
1767686010000|2026-01-06 07:53:30|1812|1807|1812.25|1807.25|1812.5|1807.5|1812|1807|0
1767686020000|2026-01-06 07:53:40|1812|1807|1809.75|1804.75|1812|1807|1809.75|1804.75|0
1767686030000|2026-01-06 07:53:50|1809.5|1804.5|1808|1806|1809.5|1806|1808|1804.25|0
1767686040000|2026-01-06 07:54:00|1810|1805|1809.75|1804.75|1810.75|1805.75|1809.5|1804.5|0
1767686050000|2026-01-06 07:54:10|1809.5|1804.5|1809.75|1804.75|1809.75|1806|1808|1804.25|0
1767686060000|2026-01-06 07:54:20|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767686070000|2026-01-06 07:54:30|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767686080000|2026-01-06 07:54:40|1809.5|1804.5|1808|1806|1809.5|1806|1808|1804.25|0
1767686090000|2026-01-06 07:54:50|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1767686100000|2026-01-06 07:55:00|1809.75|1804.75|1808.25|1803.25|1809.75|1806|1806.5|1802.25|0
1767686110000|2026-01-06 07:55:10|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767686120000|2026-01-06 07:55:20|1808.75|1803.75|1809.25|1804.25|1809.25|1804.25|1808.75|1803.75|0
1767686130000|2026-01-06 07:55:30|1809|1804|1807.75|1802.75|1809|1804|1807.75|1802.75|0
1767686140000|2026-01-06 07:55:40|1807.5|1802.5|1807.5|1802.5|1807.75|1802.75|1807.25|1802.25|0
1767686150000|2026-01-06 07:55:50|1807.25|1802.25|1807.5|1802.5|1807.75|1802.75|1807.25|1802.25|0
1767686160000|2026-01-06 07:56:00|1807|1802|1803.75|1798.75|1807.25|1802.25|1803|1798|0
1767686170000|2026-01-06 07:56:10|1804|1799|1805.5|1800.5|1806|1801|1803.5|1798.5|0
1767686180000|2026-01-06 07:56:20|1805.75|1800.75|1805.75|1800.75|1806.5|1801.5|1805.75|1800.75|0
1767686190000|2026-01-06 07:56:30|1806|1801|1805.75|1800.75|1806.5|1801.5|1805.75|1800.75|0
1767686200000|2026-01-06 07:56:40|1806|1801|1806.75|1801.75|1807|1802|1805.75|1800.75|0
1767686210000|2026-01-06 07:56:50|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767686220000|2026-01-06 07:57:00|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767686230000|2026-01-06 07:57:10|1807|1802|1806.75|1801.75|1807.25|1802.25|1806.5|1801.5|0
1767686240000|2026-01-06 07:57:20|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767686250000|2026-01-06 07:57:30|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767686260000|2026-01-06 07:57:40|1807|1802|1807|1802|1807.25|1802.25|1806.75|1801.75|0
1767686270000|2026-01-06 07:57:50|1807.75|1802.75|1806.5|1801.5|1807.75|1802.75|1806.5|1801.5|0
1767686280000|2026-01-06 07:58:00|1806|1801|1806.5|1801.5|1806.5|1801.5|1806|1801|0
1767686290000|2026-01-06 07:58:10|1806.25|1801.25|1806.75|1801.75|1806.75|1801.75|1806.25|1801.25|0
1767686300000|2026-01-06 07:58:20|1807.5|1802.5|1807.5|1802.5|1807.75|1802.75|1807|1802|0
1767686310000|2026-01-06 07:58:30|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767686320000|2026-01-06 07:58:40|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.5|1802.5|0
1767686330000|2026-01-06 07:58:50|1807.5|1802.5|1807.25|1802.25|1807.75|1802.75|1807.25|1802.25|0
1767686340000|2026-01-06 07:59:00|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.25|1802.25|0
1767686360000|2026-01-06 07:59:20|1808|1803|1808|1803|1808.5|1803.5|1807.75|1802.75|0
1767686370000|2026-01-06 07:59:30|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.25|1802.25|0
1767686380000|2026-01-06 07:59:40|1808|1803|1808|1803|1808|1803|1807.75|1802.75|0
1767686390000|2026-01-06 07:59:50|1808.25|1803.25|1807.75|1802.75|1808.5|1803.5|1807.75|1802.75|0
1767686400000|2026-01-06 08:00:00|1807.25|1802.25|1807|1802|1808.25|1803.25|1806.75|1801.75|0
1767686410000|2026-01-06 08:00:10|1807.25|1802.25|1807|1802|1807.75|1802.75|1806.75|1801.75|0
1767686420000|2026-01-06 08:00:20|1806.75|1801.75|1807.75|1802.75|1807.75|1802.75|1806.5|1801.5|0
1767686430000|2026-01-06 08:00:30|1808|1803|1808.25|1803.25|1808.25|1803.25|1807.75|1802.75|0
1767686440000|2026-01-06 08:00:40|1808.5|1803.5|1807.75|1802.75|1808.5|1803.5|1807.75|1802.75|0
1767686450000|2026-01-06 08:00:50|1808.25|1803.25|1808|1803|1808.25|1803.25|1808|1803|0
1767686460000|2026-01-06 08:01:00|1807.75|1802.75|1808|1803|1808.25|1803.25|1807.75|1802.75|0
1767686470000|2026-01-06 08:01:10|1807.75|1802.75|1808.5|1803.5|1808.5|1803.5|1807.75|1802.75|0
1767686480000|2026-01-06 08:01:20|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1808.25|1803.25|0
1767686490000|2026-01-06 08:01:30|1808.75|1803.75|1808.25|1803.25|1808.75|1803.75|1808|1803|0
1767686500000|2026-01-06 08:01:40|1808.5|1803.5|1808|1803|1808.5|1803.5|1807.75|1802.75|0
1767686510000|2026-01-06 08:01:50|1808.25|1803.25|1808.75|1803.75|1808.75|1803.75|1808.25|1803.25|0
1767686520000|2026-01-06 08:02:00|1808.5|1803.5|1806.5|1801.5|1808.5|1803.5|1806.5|1801.5|0
1767686530000|2026-01-06 08:02:10|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806|1801|0
1767686540000|2026-01-06 08:02:20|1806.75|1801.75|1806.75|1801.75|1808.25|1803.25|1806.25|1801.25|0
1767686550000|2026-01-06 08:02:30|1807|1802|1806.5|1801.5|1807.25|1802.25|1806.5|1801.5|0
1767686560000|2026-01-06 08:02:40|1806|1801|1806.25|1801.25|1806.75|1801.75|1806|1801|0
1767686570000|2026-01-06 08:02:50|1806|1801|1805.75|1800.75|1806|1801|1805.5|1800.5|0
1767686580000|2026-01-06 08:03:00|1805.5|1800.5|1805.25|1800.25|1805.5|1800.5|1805.25|1800.25|0
1767686590000|2026-01-06 08:03:10|1805.75|1800.75|1806.5|1801.5|1807|1802|1805.75|1800.75|0
1767686600000|2026-01-06 08:03:20|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767686610000|2026-01-06 08:03:30|1806.5|1801.5|1806.25|1801.25|1806.75|1801.75|1806|1801|0
1767686620000|2026-01-06 08:03:40|1806.5|1801.5|1806.75|1801.75|1807|1802|1806.5|1801.5|0
1767686650000|2026-01-06 08:04:10|1807|1802|1809|1804|1809.25|1804.25|1807|1802|0
1767686660000|2026-01-06 08:04:20|1808.75|1803.75|1808.5|1803.5|1808.75|1803.75|1808.5|1803.5|0
1767686670000|2026-01-06 08:04:30|1808.25|1803.25|1808.25|1803.25|1808.5|1803.5|1808|1803|0
1767686680000|2026-01-06 08:04:40|1808|1803|1808.75|1803.75|1809.25|1804.25|1808|1803|0
1767686690000|2026-01-06 08:04:50|1809|1804|1809.5|1804.5|1809.5|1804.5|1809|1804|0
1767686700000|2026-01-06 08:05:00|1809.75|1804.75|1810.75|1805.75|1810.75|1805.75|1809.75|1804.75|0
1767686710000|2026-01-06 08:05:10|1811|1806|1811|1806|1811|1806|1811|1806|0
1767686720000|2026-01-06 08:05:20|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1767686740000|2026-01-06 08:05:40|1810.75|1805.75|1810.5|1805.5|1811|1806|1810.5|1805.5|0
1767686750000|2026-01-06 08:05:50|1810.75|1805.75|1811|1806|1811|1806|1810.75|1805.75|0
1767686760000|2026-01-06 08:06:00|1810.75|1805.75|1811.75|1806.75|1811.75|1806.75|1810.5|1805.5|0
1767686770000|2026-01-06 08:06:10|1812.25|1807.25|1813|1808|1813.25|1808.25|1812|1807|0
1767686780000|2026-01-06 08:06:20|1813.25|1808.25|1813|1808|1813.5|1808.5|1812.75|1807.75|0
1767686790000|2026-01-06 08:06:30|1813.25|1808.25|1813.25|1808.25|1813.75|1808.75|1813.25|1808.25|0
1767686800000|2026-01-06 08:06:40|1813.5|1808.5|1811.75|1806.75|1813.75|1808.75|1811.25|1806.25|0
1767686810000|2026-01-06 08:06:50|1811.5|1806.5|1812.25|1807.25|1812.5|1807.5|1811.5|1806.5|0
1767686820000|2026-01-06 08:07:00|1812|1807|1811.75|1806.75|1812.25|1807.25|1811|1806|0
1767686830000|2026-01-06 08:07:10|1812|1807|1812.75|1807.75|1813|1808|1811.75|1806.75|0
1767686840000|2026-01-06 08:07:20|1813|1808|1813|1808|1813.25|1808.25|1812.75|1807.75|0
1767686850000|2026-01-06 08:07:30|1813.25|1808.25|1812|1807|1814|1809|1812|1807|0
1767686860000|2026-01-06 08:07:40|1812.5|1807.5|1812.25|1807.25|1812.5|1807.5|1812|1807|0
1767686870000|2026-01-06 08:07:50|1812.5|1807.5|1812.25|1807.25|1812.5|1808.5|1810.5|1807.25|0
1767686880000|2026-01-06 08:08:00|1811|1809|1810|1808|1812.25|1809|1810|1806.75|0
1767686890000|2026-01-06 08:08:10|1812|1807|1811.5|1806.5|1812.25|1807.25|1811.5|1806.5|0
1767686900000|2026-01-06 08:08:20|1811.75|1806.75|1811.5|1806.5|1811.75|1806.75|1811.5|1806.5|0
1767686910000|2026-01-06 08:08:30|1811.75|1806.75|1812|1807|1812|1807|1811.5|1806.5|0
1767686920000|2026-01-06 08:08:40|1811.75|1806.75|1812|1807|1812|1807|1811.75|1806.75|0
1767686930000|2026-01-06 08:08:50|1811.75|1806.75|1811|1806|1811.75|1806.75|1810.75|1805.75|0
1767686940000|2026-01-06 08:09:00|1810.75|1805.75|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1767686950000|2026-01-06 08:09:10|1810.5|1805.5|1809.75|1804.75|1810.75|1807|1809|1804.75|0
1767686960000|2026-01-06 08:09:20|1810|1805|1809|1804|1810|1805|1808.75|1803.75|0
1767686970000|2026-01-06 08:09:30|1809.25|1804.25|1809.75|1804.75|1810|1805|1808.75|1803.75|0
1767686980000|2026-01-06 08:09:40|1810|1805|1808.5|1803.5|1810|1805|1808.5|1803.5|0
1767686990000|2026-01-06 08:09:50|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1767687000000|2026-01-06 08:10:00|1808|1803|1808.25|1803.25|1808.5|1803.5|1808|1803|0
1767687010000|2026-01-06 08:10:10|1808.5|1803.5|1809.25|1804.25|1809.5|1804.5|1808.5|1803.5|0
1767687020000|2026-01-06 08:10:20|1809.5|1804.5|1809.75|1804.75|1810|1805|1809.5|1804.5|0
1767687030000|2026-01-06 08:10:30|1810|1805|1810.25|1805.25|1810.5|1805.5|1810|1805|0
1767687040000|2026-01-06 08:10:40|1810.5|1805.5|1809.5|1804.5|1810.5|1805.5|1809.5|1804.5|0
1767687050000|2026-01-06 08:10:50|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767687060000|2026-01-06 08:11:00|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767687070000|2026-01-06 08:11:10|1809|1804|1809.5|1804.5|1809.5|1804.5|1809|1804|0
1767687080000|2026-01-06 08:11:20|1809.25|1804.25|1809.25|1804.25|1809.5|1804.5|1808.75|1803.75|0
1767687090000|2026-01-06 08:11:30|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767687100000|2026-01-06 08:11:40|1808.5|1806.5|1809.75|1804.75|1809.75|1806.5|1808.5|1804.75|0
1767687110000|2026-01-06 08:11:50|1808|1806|1808.5|1803.5|1809.75|1806|1808|1803.5|0
1767687120000|2026-01-06 08:12:00|1808.25|1803.25|1808.25|1803.25|1808.5|1803.5|1808|1803|0
1767687130000|2026-01-06 08:12:10|1808.5|1803.5|1808|1803|1808.75|1803.75|1808|1803|0
1767687140000|2026-01-06 08:12:20|1808.25|1803.25|1808|1803|1808.25|1803.25|1808|1803|0
1767687150000|2026-01-06 08:12:30|1808.25|1803.25|1809|1804|1809|1804|1808|1803|0
1767687160000|2026-01-06 08:12:40|1809.25|1804.25|1807.75|1802.75|1809.25|1804.25|1807.75|1802.75|0
1767687170000|2026-01-06 08:12:50|1808|1803|1807.75|1802.75|1808|1804|1806|1802.75|0
1767687190000|2026-01-06 08:13:10|1807.25|1802.25|1808|1803|1808|1803|1807.25|1802.25|0
1767687200000|2026-01-06 08:13:20|1808.25|1803.25|1807.5|1802.5|1808.25|1804.5|1806.5|1802.5|0
1767687210000|2026-01-06 08:13:30|1807.75|1802.75|1807.5|1802.5|1807.75|1802.75|1807.5|1802.5|0
1767687220000|2026-01-06 08:13:40|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767687230000|2026-01-06 08:13:50|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.5|1802.5|0
1767687240000|2026-01-06 08:14:00|1806|1804|1807.25|1802.25|1807.25|1804|1806|1802.25|0
1767687250000|2026-01-06 08:14:10|1805.5|1803.5|1807|1802|1807|1803.5|1805.5|1801.75|0
1767687260000|2026-01-06 08:14:20|1807.25|1802.25|1807.5|1802.5|1807.5|1802.5|1807.25|1802.25|0
1767687270000|2026-01-06 08:14:30|1807.25|1802.25|1806.75|1801.75|1807.25|1802.25|1806.75|1801.75|0
1767687280000|2026-01-06 08:14:40|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.25|1800.25|0
1767687290000|2026-01-06 08:14:50|1805.75|1800.75|1806.5|1801.5|1806.5|1801.5|1805.75|1800.75|0
1767687310000|2026-01-06 08:15:10|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.5|1801.5|0
1767687320000|2026-01-06 08:15:20|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|0
1767687340000|2026-01-06 08:15:40|1805|1803|1807.25|1802.25|1807.25|1803|1805|1801.75|0
1767687360000|2026-01-06 08:16:00|1806|1804|1807.25|1802.25|1807.25|1804|1806|1802.25|0
1767687370000|2026-01-06 08:16:10|1808|1803|1807.75|1802.75|1808|1803|1807.25|1802.25|0
1767687380000|2026-01-06 08:16:20|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1767687390000|2026-01-06 08:16:30|1807.75|1802.75|1809.25|1804.25|1809.25|1804.25|1807.75|1802.75|0
1767687410000|2026-01-06 08:16:50|1809|1804|1808.5|1803.5|1809|1804|1808.25|1803.25|0
1767687420000|2026-01-06 08:17:00|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1767687430000|2026-01-06 08:17:10|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767687440000|2026-01-06 08:17:20|1808.25|1803.25|1808.25|1803.25|1808.5|1803.5|1808.25|1803.25|0
1767687450000|2026-01-06 08:17:30|1808|1803|1807.5|1802.5|1808.25|1803.25|1807.5|1802.5|0
1767687460000|2026-01-06 08:17:40|1806.75|1801.75|1807.5|1802.5|1808|1803|1806.75|1801.75|0
1767687470000|2026-01-06 08:17:50|1807.75|1802.75|1808|1803|1808|1803|1807.75|1802.75|0
1767687480000|2026-01-06 08:18:00|1807.75|1802.75|1808|1803|1808|1803|1807.5|1802.5|0
1767687490000|2026-01-06 08:18:10|1808.25|1803.25|1810.5|1805.5|1810.5|1806|1808|1803.25|0
1767687500000|2026-01-06 08:18:20|1810.25|1805.25|1811.5|1806.5|1811.75|1806.75|1810.25|1805.25|0
1767687510000|2026-01-06 08:18:30|1811.75|1806.75|1810.75|1805.75|1811.75|1806.75|1810.75|1805.75|0
1767687520000|2026-01-06 08:18:40|1811|1806|1811.25|1806.25|1811.25|1806.25|1811|1806|0
1767687530000|2026-01-06 08:18:50|1811.5|1806.5|1811.75|1806.75|1811.75|1806.75|1811.5|1806.5|0
1767687540000|2026-01-06 08:19:00|1812|1807|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1767687550000|2026-01-06 08:19:10|1812.25|1807.25|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1767687560000|2026-01-06 08:19:20|1812.25|1807.25|1811.75|1806.75|1812.25|1807.25|1811.75|1806.75|0
1767687570000|2026-01-06 08:19:30|1810|1808|1812.5|1807.5|1812.75|1808|1810|1806.75|0
1767687580000|2026-01-06 08:19:40|1812.75|1807.75|1812.5|1807.5|1812.75|1808.5|1810.5|1806.75|0
1767687590000|2026-01-06 08:19:50|1812.25|1807.25|1812|1807|1812.5|1807.5|1812|1807|0
1767687600000|2026-01-06 08:20:00|1811.75|1806.75|1810.75|1805.75|1812|1807|1810.25|1805.25|0
1767687610000|2026-01-06 08:20:10|1811|1806|1810.5|1805.5|1811|1806|1810.5|1805.5|0
1767687620000|2026-01-06 08:20:20|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1767687640000|2026-01-06 08:20:40|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1767687650000|2026-01-06 08:20:50|1810.25|1805.25|1809.75|1804.75|1810.25|1805.25|1809.5|1804.5|0
1767687660000|2026-01-06 08:21:00|1810|1805|1809.5|1804.5|1810|1805|1809.5|1804.5|0
1767687670000|2026-01-06 08:21:10|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809|1804|0
1767687680000|2026-01-06 08:21:20|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1767687700000|2026-01-06 08:21:40|1808|1806|1808|1806|1808|1806|1808|1806|0
1767687710000|2026-01-06 08:21:50|1809|1804|1809.5|1804.5|1809.5|1804.5|1808.75|1803.75|0
1767687720000|2026-01-06 08:22:00|1809.75|1804.75|1809.5|1804.5|1810|1805|1809|1804|0
1767687730000|2026-01-06 08:22:10|1809.25|1804.25|1809|1804|1809.25|1804.25|1808.75|1803.75|0
1767687740000|2026-01-06 08:22:20|1808.75|1803.75|1809|1804|1809.25|1804.25|1808.5|1803.5|0
1767687750000|2026-01-06 08:22:30|1808.75|1803.75|1810.5|1805.5|1810.5|1805.5|1808.5|1803.5|0
1767687760000|2026-01-06 08:22:40|1810.75|1805.75|1809.25|1804.25|1811|1806|1809.25|1804.25|0
1767687770000|2026-01-06 08:22:50|1808.75|1803.75|1809|1804|1809.25|1804.25|1808.75|1803.75|0
1767687780000|2026-01-06 08:23:00|1809.25|1804.25|1809|1804|1809.25|1804.25|1809|1804|0
1767687790000|2026-01-06 08:23:10|1809.25|1804.25|1808.75|1803.75|1809.25|1804.25|1808.75|1803.75|0
1767687800000|2026-01-06 08:23:20|1809|1804|1809|1804|1809|1804|1808.75|1803.75|0
1767687810000|2026-01-06 08:23:30|1809.5|1804.5|1809.5|1804.5|1809.75|1804.75|1808.75|1803.75|0
1767687820000|2026-01-06 08:23:40|1809.25|1804.25|1809.75|1804.75|1809.75|1804.75|1809.25|1804.25|0
1767687830000|2026-01-06 08:23:50|1808.5|1806.5|1809.5|1804.5|1809.5|1806.5|1808.5|1804.5|0
1767687840000|2026-01-06 08:24:00|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1808.5|1803.5|0
1767687850000|2026-01-06 08:24:10|1809.5|1804.5|1809|1804|1809.5|1804.5|1809|1804|0
1767687870000|2026-01-06 08:24:30|1808.75|1803.75|1809.5|1804.5|1809.5|1804.5|1808.75|1803.75|0
1767687880000|2026-01-06 08:24:40|1809|1804|1809.5|1804.5|1809.75|1804.75|1808.5|1803.5|0
1767687890000|2026-01-06 08:24:50|1809|1804|1808.5|1803.5|1809|1804|1808|1803|0
1767687900000|2026-01-06 08:25:00|1808.75|1803.75|1809.75|1804.75|1810|1805|1808.75|1803.75|0
1767687910000|2026-01-06 08:25:10|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1767687920000|2026-01-06 08:25:20|1810|1805|1809.75|1804.75|1810|1805|1809.5|1804.5|0
1767687930000|2026-01-06 08:25:30|1809.5|1804.5|1809.25|1804.25|1809.75|1804.75|1809.25|1804.25|0
1767687940000|2026-01-06 08:25:40|1809|1804|1808.75|1803.75|1809|1804|1808|1803|0
1767687950000|2026-01-06 08:25:50|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.25|1803.25|0
1767687960000|2026-01-06 08:26:00|1808.25|1803.25|1807.25|1802.25|1808.25|1803.25|1807|1802|0
1767687970000|2026-01-06 08:26:10|1807|1802|1806|1804|1807.25|1804|1806|1802|0
1767687980000|2026-01-06 08:26:20|1807.25|1802.25|1807|1802|1807.25|1802.25|1807|1802|0
1767687990000|2026-01-06 08:26:30|1807.25|1802.25|1807|1802|1807.25|1802.25|1807|1802|0
1767688000000|2026-01-06 08:26:40|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807|1802|0
1767688010000|2026-01-06 08:26:50|1807|1802|1806.25|1804.25|1807.25|1804.25|1806.25|1802|0
1767688030000|2026-01-06 08:27:10|1808.25|1803.25|1808.75|1803.75|1808.75|1803.75|1808.25|1803.25|0
1767688040000|2026-01-06 08:27:20|1809.25|1804.25|1810|1805|1810|1805|1809.25|1804.25|0
1767688050000|2026-01-06 08:27:30|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1767688060000|2026-01-06 08:27:40|1810|1805|1809.25|1804.25|1810.25|1805.25|1809.25|1804.25|0
1767688070000|2026-01-06 08:27:50|1809|1804|1809|1804|1809.25|1804.25|1808.5|1803.5|0
1767688080000|2026-01-06 08:28:00|1809.25|1804.25|1810.75|1805.75|1811|1807|1809|1804.25|0
1767688090000|2026-01-06 08:28:10|1811|1806|1811|1806|1811|1806|1810.75|1805.75|0
1767688100000|2026-01-06 08:28:20|1810.75|1805.75|1808.5|1803.5|1810.75|1805.75|1808.5|1803.5|0
1767688110000|2026-01-06 08:28:30|1808.25|1803.25|1808|1803|1808.75|1803.75|1808|1803|0
1767688120000|2026-01-06 08:28:40|1808.5|1803.5|1808|1803|1808.5|1803.5|1808|1803|0
1767688130000|2026-01-06 08:28:50|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1808|1803|0
1767688140000|2026-01-06 08:29:00|1808.75|1803.75|1810|1805|1810|1805|1808.5|1803.5|0
1767688150000|2026-01-06 08:29:10|1809.75|1804.75|1810|1805|1810.75|1805.75|1809.5|1804.5|0
1767688160000|2026-01-06 08:29:20|1809.5|1804.5|1810|1805|1810|1805|1809.25|1804.25|0
1767688170000|2026-01-06 08:29:30|1809.75|1804.75|1808.5|1803.5|1809.75|1804.75|1808.5|1803.5|0
1767688180000|2026-01-06 08:29:40|1808.75|1803.75|1808.25|1803.25|1808.75|1803.75|1808.25|1803.25|0
1767688200000|2026-01-06 08:30:00|1808.5|1803.5|1808.75|1803.75|1808.75|1803.75|1808.5|1803.5|0
1767688210000|2026-01-06 08:30:10|1808.5|1803.5|1808.5|1803.5|1808.75|1803.75|1808.25|1803.25|0
1767688220000|2026-01-06 08:30:20|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1808|1803|0
1767688230000|2026-01-06 08:30:30|1808.25|1803.25|1808|1803|1808.25|1803.25|1808|1803|0
1767688240000|2026-01-06 08:30:40|1807.75|1802.75|1805.5|1800.5|1807.75|1803|1805|1800.5|0
1767688250000|2026-01-06 08:30:50|1806|1801|1806|1801|1806|1801|1805.5|1800.5|0
1767688260000|2026-01-06 08:31:00|1805.75|1800.75|1805.25|1800.25|1806|1801|1805|1800|0
1767688270000|2026-01-06 08:31:10|1805.5|1800.5|1805.25|1800.25|1806|1801|1805.25|1800.25|0
1767688280000|2026-01-06 08:31:20|1805|1800|1805.25|1800.25|1805.5|1800.5|1805|1800|0
1767688290000|2026-01-06 08:31:30|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.25|1800.25|0
1767688300000|2026-01-06 08:31:40|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|0
1767688310000|2026-01-06 08:31:50|1803.5|1801.5|1805.5|1800.5|1805.5|1801.5|1803.5|1800.5|0
1767688320000|2026-01-06 08:32:00|1805.75|1800.75|1805.5|1800.5|1805.75|1800.75|1805.25|1800.25|0
1767688330000|2026-01-06 08:32:10|1805.75|1800.75|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767688340000|2026-01-06 08:32:20|1805.5|1800.5|1806.25|1801.25|1806.5|1801.5|1805.25|1800.25|0
1767688350000|2026-01-06 08:32:30|1806.5|1801.5|1807|1802|1807|1802|1806|1801|0
1767688360000|2026-01-06 08:32:40|1807.25|1802.25|1805.75|1800.75|1807.25|1803.5|1805.5|1800.5|0
1767688370000|2026-01-06 08:32:50|1806|1801|1806.25|1801.25|1806.25|1801.25|1805.5|1800.5|0
1767688380000|2026-01-06 08:33:00|1806.5|1801.5|1806.75|1801.75|1807|1802|1806.25|1801.25|0
1767688390000|2026-01-06 08:33:10|1807|1802|1807|1802|1807.25|1802.25|1806.75|1801.75|0
1767688400000|2026-01-06 08:33:20|1807.5|1802.5|1807.25|1802.25|1807.5|1802.5|1807|1802|0
1767688410000|2026-01-06 08:33:30|1807|1802|1807.5|1802.5|1807.75|1802.75|1807|1802|0
1767688420000|2026-01-06 08:33:40|1807.75|1802.75|1807.5|1802.5|1807.75|1802.75|1807.5|1802.5|0
1767688430000|2026-01-06 08:33:50|1807.75|1802.75|1807.5|1802.5|1807.75|1802.75|1807.5|1802.5|0
1767688440000|2026-01-06 08:34:00|1807.75|1802.75|1807|1802|1807.75|1802.75|1807|1802|0
1767688450000|2026-01-06 08:34:10|1806.75|1801.75|1807|1802|1807.5|1802.5|1806.75|1801.75|0
1767688460000|2026-01-06 08:34:20|1807.25|1802.25|1807.25|1802.25|1807.5|1802.5|1807.25|1802.25|0
1767688470000|2026-01-06 08:34:30|1807|1802|1807.25|1802.25|1807.5|1802.5|1807|1802|0
1767688480000|2026-01-06 08:34:40|1807|1802|1807.5|1802.5|1807.5|1802.5|1807|1802|0
1767688490000|2026-01-06 08:34:50|1807.25|1802.25|1807.5|1802.5|1807.5|1802.5|1807|1802|0
1767688500000|2026-01-06 08:35:00|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767688510000|2026-01-06 08:35:10|1808.5|1803.5|1809|1804|1809|1804|1808.5|1803.5|0
1767688520000|2026-01-06 08:35:20|1808.75|1803.75|1809.25|1804.25|1809.25|1804.25|1808.75|1803.75|0
1767688530000|2026-01-06 08:35:30|1808.5|1803.5|1808.25|1803.25|1808.5|1803.5|1808|1803|0
1767688540000|2026-01-06 08:35:40|1807|1805|1807|1805|1808.25|1805|1807|1803.25|0
1767688550000|2026-01-06 08:35:50|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1767688560000|2026-01-06 08:36:00|1808|1803|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1767688570000|2026-01-06 08:36:10|1808|1803|1808|1803|1808.25|1803.25|1807.75|1802.75|0
1767688580000|2026-01-06 08:36:20|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|1807.75|1802.75|0
1767688600000|2026-01-06 08:36:40|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1767688620000|2026-01-06 08:37:00|1807.75|1802.75|1808.75|1803.75|1808.75|1804.5|1806.5|1802.75|0
1767688630000|2026-01-06 08:37:10|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767688640000|2026-01-06 08:37:20|1808.75|1803.75|1807.5|1805.5|1809.25|1805.5|1807.5|1803.5|0
1767688650000|2026-01-06 08:37:30|1809.25|1804.25|1809.25|1804.25|1809.25|1805.5|1807.5|1804.25|0
1767688660000|2026-01-06 08:37:40|1807.5|1805.5|1809.25|1804.25|1809.25|1805.5|1807.5|1804.25|0
1767688670000|2026-01-06 08:37:50|1807.5|1805.5|1809.25|1804.25|1809.25|1805.5|1807.5|1804.25|0
1767688680000|2026-01-06 08:38:00|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1767688690000|2026-01-06 08:38:10|1809.25|1804.25|1807.5|1805.5|1809.25|1805.5|1807.5|1804.25|0
1767688700000|2026-01-06 08:38:20|1809.25|1804.25|1807.5|1805.5|1809.25|1806|1807.5|1804.25|0
1767688710000|2026-01-06 08:38:30|1809.25|1804.25|1807.5|1805.5|1809.25|1805.5|1807.5|1804.25|0
1767688720000|2026-01-06 08:38:40|1808.5|1806.5|1808.5|1806.5|1810.25|1806.5|1808.5|1805.25|2
1767688730000|2026-01-06 08:38:50|1810.25|1805.25|1808.75|1806.75|1810.25|1807|1808.5|1805.25|0
1767688740000|2026-01-06 08:39:00|1809.25|1804.25|1809.25|1807.25|1810.75|1807.25|1809|1804.25|0
1767688750000|2026-01-06 08:39:10|1810.25|1805.25|1809.75|1804.75|1810.25|1807|1808.5|1804.75|0
1767688760000|2026-01-06 08:39:20|1808|1806|1808.25|1803.25|1808.75|1806|1806.5|1803.25|0
1767688770000|2026-01-06 08:39:30|1806.5|1804.5|1807.75|1802.75|1808.25|1804.5|1806.5|1802.75|0
1767688790000|2026-01-06 08:39:50|1807.25|1802.25|1807.25|1802.25|1807.25|1804|1806|1802.25|0
1767688800000|2026-01-06 08:40:00|1806|1804|1806.5|1804.5|1807.75|1804.5|1806|1802.75|0
1767688810000|2026-01-06 08:40:10|1806.75|1804.75|1807.75|1802.75|1807.75|1804.75|1806|1802.75|0
1767688820000|2026-01-06 08:40:20|1806|1804|1806|1804|1806|1804|1806|1804|0
1767688830000|2026-01-06 08:40:30|1807.75|1802.75|1806.5|1804.5|1807.75|1804.5|1806.5|1802.75|0
1767688840000|2026-01-06 08:40:40|1806.75|1804.75|1807.25|1805.25|1807.25|1805.25|1806.75|1804.75|0
1767688850000|2026-01-06 08:40:50|1807|1805|1807|1805|1807.25|1805.25|1807|1805|0
1767688860000|2026-01-06 08:41:00|1807.25|1805.25|1807.25|1805.25|1807.25|1805.25|1807.25|1805.25|0
1767688870000|2026-01-06 08:41:10|1807|1805|1806.75|1804.75|1807|1805|1806.75|1804.75|0
1767688880000|2026-01-06 08:41:20|1807|1805|1806.75|1804.75|1807|1805|1806.75|1804.75|0
1767688900000|2026-01-06 08:41:40|1807|1805|1809.5|1807.5|1810|1807.5|1807|1804.75|0
1767688910000|2026-01-06 08:41:50|1809.75|1807.75|1810.25|1808.25|1811.75|1808.25|1809.75|1806.75|0
1767688920000|2026-01-06 08:42:00|1810.5|1808.5|1810|1808|1810.75|1808.75|1809.75|1807.75|0
1767688930000|2026-01-06 08:42:10|1811.75|1806.75|1810.5|1808.5|1811.75|1808.75|1809.75|1806.75|0
1767688980000|2026-01-06 08:43:00|1812.25|1807.25|1810.75|1808.75|1812.25|1809|1810.75|1807.25|0
1767689010000|2026-01-06 08:43:30|1810.5|1808.5|1809.75|1804.75|1810.5|1808.5|1808.5|1804.75|0
1767689020000|2026-01-06 08:43:40|1808.5|1806.5|1808.75|1806.75|1809.75|1807|1808.5|1804.75|0
1767689030000|2026-01-06 08:43:50|1808.5|1806.5|1809.75|1804.75|1810.25|1807|1808.5|1804.75|0
1767689040000|2026-01-06 08:44:00|1808.5|1806.5|1808.5|1806.5|1809.75|1806.5|1808.5|1804.75|0
1767689070000|2026-01-06 08:44:30|1809.75|1804.75|1809.75|1804.75|1809.75|1805.5|1807.5|1804.25|0
1767689080000|2026-01-06 08:44:40|1808|1806|1808|1806|1809.75|1806|1808|1804.75|0
1767689090000|2026-01-06 08:44:50|1809.25|1804.25|1810.75|1805.75|1810.75|1806|1808|1804.25|0
1767689100000|2026-01-06 08:45:00|1809|1807|1810.75|1805.75|1810.75|1807|1809|1805.25|0
1767689110000|2026-01-06 08:45:10|1809.5|1807.5|1810|1808|1810|1808|1809.5|1807.5|0
1767689120000|2026-01-06 08:45:20|1809.75|1807.75|1811.25|1806.25|1811.25|1807.75|1809.5|1805.75|0
1767689130000|2026-01-06 08:45:30|1809.5|1807.5|1808.5|1806.5|1810.75|1807.5|1808.5|1805.25|0
1767689140000|2026-01-06 08:45:40|1809.75|1804.75|1809.25|1807.25|1809.75|1807.25|1808.5|1804.75|0
1767689150000|2026-01-06 08:45:50|1809.5|1807.5|1813.75|1808.75|1813.75|1809.5|1809.5|1807.5|0
1767689160000|2026-01-06 08:46:00|1814|1809|1812|1810|1814|1810|1811.75|1808.75|0
1767689170000|2026-01-06 08:46:10|1813.75|1808.75|1813.5|1811.5|1814.75|1811.5|1812.5|1808.75|0
1767689180000|2026-01-06 08:46:20|1813.25|1811.25|1813.5|1811.5|1813.5|1811.5|1813.25|1811.25|0
1767689190000|2026-01-06 08:46:30|1813.25|1811.25|1813.5|1811.5|1813.5|1811.5|1813.25|1811.25|0
1767689200000|2026-01-06 08:46:40|1813.25|1811.25|1812.5|1810.5|1813.75|1811.5|1812.5|1808.75|0
1767689210000|2026-01-06 08:46:50|1813.75|1808.75|1812.5|1810.5|1813.75|1810.5|1812|1807.75|0
1767689220000|2026-01-06 08:47:00|1812.75|1810.75|1816.75|1811.75|1816.75|1813.5|1812.75|1810.75|0
1767689230000|2026-01-06 08:47:10|1815|1813|1815|1813|1816.75|1813.25|1814.75|1811.25|0
1767689240000|2026-01-06 08:47:20|1816.25|1811.25|1815|1813|1816.25|1813.25|1814.5|1810.75|0
1767689250000|2026-01-06 08:47:30|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1767689260000|2026-01-06 08:47:40|1815|1813|1815|1813|1816.25|1813|1815|1811.25|0
1767689270000|2026-01-06 08:47:50|1816.25|1811.25|1816.25|1811.25|1816.25|1813.25|1815|1811.25|0
1767689280000|2026-01-06 08:48:00|1815|1813|1814.5|1812.5|1816.25|1813|1814.5|1811.25|0
1767689290000|2026-01-06 08:48:10|1816.25|1811.25|1814.75|1812.75|1816.25|1812.75|1814.5|1811.25|0
1767689300000|2026-01-06 08:48:20|1814.5|1812.5|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1767689310000|2026-01-06 08:48:30|1814.75|1812.75|1813|1811|1814.75|1812.75|1813|1811|1
1767689320000|2026-01-06 08:48:40|1814.75|1809.75|1814|1812|1814.75|1812|1813.5|1809.75|0
1767689330000|2026-01-06 08:48:50|1814.25|1812.25|1814.25|1812.25|1814.25|1812.25|1814.25|1812.25|0
1767689350000|2026-01-06 08:49:10|1815.25|1810.25|1813|1811|1815.25|1811.5|1813|1809.75|0
1767689360000|2026-01-06 08:49:20|1814.75|1809.75|1811|1809|1814.75|1810.5|1811|1807.75|0
1767689370000|2026-01-06 08:49:30|1810.5|1808.5|1810.5|1808.5|1811.75|1808.75|1810.5|1806.75|0
1767689380000|2026-01-06 08:49:40|1810.75|1808.75|1811.25|1809.25|1811.25|1809.25|1810.75|1808.75|0
1767689390000|2026-01-06 08:49:50|1811.5|1809.5|1811|1809|1813.25|1809.5|1810.5|1807.25|0
1767689400000|2026-01-06 08:50:00|1810.5|1808.5|1810|1808|1810.5|1808.5|1809.5|1807.5|0
1767689420000|2026-01-06 08:50:20|||||||||1
1767689430000|2026-01-06 08:50:30|1812.25|1807.25|1811|1809|1812.25|1809|1810.5|1807.25|0
1767689440000|2026-01-06 08:50:40|1812.25|1807.25|1811.25|1809.25|1812.75|1809.25|1810.5|1807.25|0
1767689450000|2026-01-06 08:50:50|1812.75|1807.75|1811.5|1809.5|1813.25|1809.5|1811.5|1807.75|0
1767689460000|2026-01-06 08:51:00|1811|1809|1810.75|1805.75|1812.75|1809.5|1810.5|1805.5|1
1767689470000|2026-01-06 08:51:10|1811.25|1806.25|1811.25|1806.25|1811.25|1808|1809.5|1806|0
1767689480000|2026-01-06 08:51:20|1810|1808|1810|1808|1810|1808|1810|1808|0
1767689490000|2026-01-06 08:51:30|1811.75|1806.75|1812.25|1807.25|1812.25|1807.25|1811.75|1806.75|0
1767689500000|2026-01-06 08:51:40|1813.25|1808.25|1812.75|1807.75|1813.5|1808.5|1812.75|1807.75|0
1767689510000|2026-01-06 08:51:50|1812.5|1807.5|1811.5|1809.5|1813.25|1809.5|1811.5|1807.5|0
1767689520000|2026-01-06 08:52:00|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1767689530000|2026-01-06 08:52:10|1811.5|1809.5|1813.25|1808.25|1813.25|1809.5|1811.5|1808|0
1767689550000|2026-01-06 08:52:30|1813|1808|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1767689560000|2026-01-06 08:52:40|1813|1808|1813.25|1808.25|1813.25|1808.25|1813|1808|0
1767689570000|2026-01-06 08:52:50|1813|1808|1813|1808|1813.25|1808.25|1813|1808|0
1767689580000|2026-01-06 08:53:00|1812.75|1807.75|1812|1807|1812.75|1807.75|1811.25|1806.25|0
1767689590000|2026-01-06 08:53:10|1811.75|1806.75|1812|1807|1812.25|1807.25|1811.75|1806.75|0
1767689600000|2026-01-06 08:53:20|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|1811.25|1806.25|0
1767689610000|2026-01-06 08:53:30|1811.5|1806.5|1810.5|1805.5|1811.5|1806.5|1810.5|1805.5|0
1767689620000|2026-01-06 08:53:40|1810.25|1805.25|1809.5|1807.5|1810.75|1807.5|1809.5|1805.25|0
1767689630000|2026-01-06 08:53:50|1811.25|1806.25|1812.5|1807.5|1812.5|1807.5|1809.5|1806.25|0
1767689640000|2026-01-06 08:54:00|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.25|1807.25|0
1767689650000|2026-01-06 08:54:10|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767689660000|2026-01-06 08:54:20|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767689670000|2026-01-06 08:54:30|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1767689680000|2026-01-06 08:54:40|1812.5|1807.5|1811.75|1809.75|1812.75|1809.75|1811.5|1807.5|0
1767689700000|2026-01-06 08:55:00|1811.5|1809.5|1811.5|1809.5|1812.75|1809.5|1811|1807.75|0
1767689710000|2026-01-06 08:55:10|1812.75|1807.75|1811|1809|1812.75|1809|1811|1807.25|0
1767689720000|2026-01-06 08:55:20|1812.25|1807.25|1811.25|1806.25|1812.25|1808.5|1810.5|1806.25|0
1767689730000|2026-01-06 08:55:30|1810|1808|1811.25|1806.25|1811.5|1808|1810|1806.25|0
1767689740000|2026-01-06 08:55:40|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1767689750000|2026-01-06 08:55:50|1809.25|1807.25|1810.75|1805.75|1811.25|1807.25|1809.25|1805.75|0
1767689760000|2026-01-06 08:56:00|1811|1806|1811.25|1806.25|1811.25|1808|1809.5|1805.75|0
1767689770000|2026-01-06 08:56:10|1811|1806|1811.25|1806.25|1811.25|1806.25|1810.75|1805.75|0
1767689780000|2026-01-06 08:56:20|1810|1808|1812.25|1807.25|1812.25|1808|1810|1807|0
1767689790000|2026-01-06 08:56:30|1812|1807|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1767689800000|2026-01-06 08:56:40|1812.25|1807.25|1812.5|1807.5|1812.5|1807.5|1812.25|1807.25|0
1767689810000|2026-01-06 08:56:50|1812.25|1807.25|1812|1807|1812.25|1807.25|1811.5|1806.5|0
1767689820000|2026-01-06 08:57:00|1812.25|1807.25|1812.5|1807.5|1812.75|1807.75|1812.25|1807.25|0
1767689840000|2026-01-06 08:57:20|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767689850000|2026-01-06 08:57:30|1812.75|1807.75|1812.5|1807.5|1812.75|1809.5|1811.5|1807.5|0
1767689860000|2026-01-06 08:57:40|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767689870000|2026-01-06 08:57:50|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1767689880000|2026-01-06 08:58:00|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|0
1767689890000|2026-01-06 08:58:10|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1767689900000|2026-01-06 08:58:20|1811.5|1809.5|1815|1810|1815.25|1810.25|1811.5|1809.5|0
1767689910000|2026-01-06 08:58:30|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1767689920000|2026-01-06 08:58:40|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|0
1767689930000|2026-01-06 08:58:50|1815|1810|1815|1810|1815|1810|1815|1810|0
1767689950000|2026-01-06 08:59:10|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1767689980000|2026-01-06 08:59:40|1814.75|1809.75|1815|1810|1815|1810|1814.75|1809.75|0
1767689990000|2026-01-06 08:59:50|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1767690000000|2026-01-06 09:00:00|1815.25|1810.25|1814.5|1809.5|1815.25|1810.25|1814|1809|0
1767690010000|2026-01-06 09:00:10|1814.75|1809.75|1814.5|1809.5|1815|1810|1814.25|1809.25|0
1767690020000|2026-01-06 09:00:20|1814.25|1809.25|1813.5|1808.5|1814.5|1809.5|1813|1808|0
1767690030000|2026-01-06 09:00:30|1813.25|1808.25|1813.5|1808.5|1813.5|1808.5|1813|1808|0
1767690040000|2026-01-06 09:00:40|1813.25|1808.25|1813|1808|1813.5|1808.5|1813|1808|0
1767690050000|2026-01-06 09:00:50|1813.25|1808.25|1812.75|1807.75|1813.25|1808.25|1812.75|1807.75|0
1767690060000|2026-01-06 09:01:00|1813|1808|1812.5|1807.5|1813.25|1808.25|1812.5|1807.5|0
1767690070000|2026-01-06 09:01:10|1812|1807|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1767690080000|2026-01-06 09:01:20|1812.75|1807.75|1812.75|1807.75|1812.75|1809.5|1811.5|1806.75|0
1767690090000|2026-01-06 09:01:30|1812.5|1807.5|1810.5|1805.5|1812.5|1807.5|1810.5|1805.5|0
1767690100000|2026-01-06 09:01:40|1810.25|1805.25|1810.75|1805.75|1810.75|1805.75|1810|1805|0
1767690110000|2026-01-06 09:01:50|1810.5|1805.5|1810.5|1805.5|1810.75|1805.75|1810|1805|0
1767690120000|2026-01-06 09:02:00|1810.75|1805.75|1810|1805|1810.75|1805.75|1810|1805|0
1767690130000|2026-01-06 09:02:10|1810.25|1805.25|1810.5|1805.5|1810.75|1805.75|1810|1805|0
1767690140000|2026-01-06 09:02:20|1810.75|1805.75|1810.25|1805.25|1810.75|1807.5|1809.5|1804.75|0
1767690150000|2026-01-06 09:02:30|1808.5|1806.5|1809.75|1804.75|1810.25|1806.5|1808.5|1804.75|0
1767690160000|2026-01-06 09:02:40|1810|1805|1809.75|1804.75|1810|1806|1808|1804.75|0
1767690170000|2026-01-06 09:02:50|1808|1806|1809.5|1804.5|1810|1806|1808|1804.25|0
1767690180000|2026-01-06 09:03:00|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767690190000|2026-01-06 09:03:10|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1767690200000|2026-01-06 09:03:20|1809|1804|1808.25|1803.25|1809|1804|1808|1803|0
1767690210000|2026-01-06 09:03:30|1808.5|1803.5|1808|1803|1808.5|1803.5|1808|1803|0
1767690220000|2026-01-06 09:03:40|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1808|1803|0
1767690230000|2026-01-06 09:03:50|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1767690240000|2026-01-06 09:04:00|1810.25|1805.25|1811.75|1806.75|1811.75|1806.75|1810.25|1805.25|0
1767690250000|2026-01-06 09:04:10|1812|1807|1811.75|1806.75|1812|1807|1811.5|1806.5|0
1767690260000|2026-01-06 09:04:20|1811.5|1806.5|1812.5|1807.5|1813|1808|1811.5|1806.5|0
1767690270000|2026-01-06 09:04:30|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767690280000|2026-01-06 09:04:40|1812.25|1807.25|1810.25|1805.25|1812.25|1807.25|1810.25|1805.25|0
1767690290000|2026-01-06 09:04:50|1810.5|1805.5|1810.75|1805.75|1811|1806|1810.5|1805.5|0
1767690300000|2026-01-06 09:05:00|1810.5|1805.5|1810|1805|1810.5|1805.5|1809.5|1804.5|0
1767690310000|2026-01-06 09:05:10|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1767690320000|2026-01-06 09:05:20|1810.25|1805.25|1810|1805|1810.25|1806|1808|1804.75|0
1767690330000|2026-01-06 09:05:30|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1767690350000|2026-01-06 09:05:50|1809.5|1804.5|1809.75|1804.75|1810|1805|1809.5|1804.5|0
1767690360000|2026-01-06 09:06:00|1809.5|1804.5|1809.5|1804.5|1810|1805|1809.25|1804.25|0
1767690370000|2026-01-06 09:06:10|1809.75|1804.75|1808.25|1803.25|1810|1805|1808.25|1803.25|0
1767690380000|2026-01-06 09:06:20|1808.5|1803.5|1809|1804|1809|1804|1808.5|1803.5|0
1767690390000|2026-01-06 09:06:30|1808.75|1803.75|1809|1804|1809.25|1804.25|1808.5|1803.5|0
1767690400000|2026-01-06 09:06:40|1808.75|1803.75|1809|1804|1809.25|1804.25|1808.75|1803.75|0
1767690410000|2026-01-06 09:06:50|1808.75|1803.75|1808.5|1803.5|1809|1804|1808.5|1803.5|0
1767690420000|2026-01-06 09:07:00|1808|1803|1808|1803|1808.5|1803.5|1808|1803|0
1767690430000|2026-01-06 09:07:10|1808.25|1803.25|1808.75|1803.75|1808.75|1803.75|1808.25|1803.25|0
1767690440000|2026-01-06 09:07:20|1807.5|1805.5|1810|1805|1810|1805.5|1807.5|1804.5|0
1767690450000|2026-01-06 09:07:30|1809.75|1804.75|1810.25|1805.25|1810.75|1805.75|1809.75|1804.75|0
1767690460000|2026-01-06 09:07:40|1810|1805|1809.75|1804.75|1810.25|1805.25|1809.5|1804.5|0
1767690470000|2026-01-06 09:07:50|1810|1805|1809.75|1804.75|1810|1805|1809.75|1804.75|0
1767690480000|2026-01-06 09:08:00|1810|1805|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1767690490000|2026-01-06 09:08:10|1810|1805|1809.5|1804.5|1810|1805|1809.25|1804.25|0
1767690500000|2026-01-06 09:08:20|1809.75|1804.75|1809.5|1804.5|1810|1805|1809.5|1804.5|0
1767690510000|2026-01-06 09:08:30|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1767690520000|2026-01-06 09:08:40|1809.25|1804.25|1809.25|1804.25|1810|1805|1809.25|1804.25|0
1767690530000|2026-01-06 09:08:50|1809.5|1804.5|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1767690540000|2026-01-06 09:09:00|1809.25|1804.25|1808|1803|1809.5|1805.5|1807.5|1803|0
1767690550000|2026-01-06 09:09:10|1807|1802|1807|1802|1807|1802|1806.75|1801.75|0
1767690560000|2026-01-06 09:09:20|1807.25|1802.25|1807|1802|1807.5|1802.5|1807|1802|0
1767690570000|2026-01-06 09:09:30|1807.5|1802.5|1807.5|1802.5|1807.75|1802.75|1807.25|1802.25|0
1767690580000|2026-01-06 09:09:40|1807.25|1802.25|1807.5|1802.5|1807.75|1802.75|1807|1802|0
1767690590000|2026-01-06 09:09:50|1807.25|1802.25|1807.75|1802.75|1807.75|1802.75|1807.25|1802.25|0
1767690600000|2026-01-06 09:10:00|1807.5|1802.5|1807|1802|1807.5|1802.5|1807|1802|0
1767690610000|2026-01-06 09:10:10|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1806.75|1801.75|1
1767690620000|2026-01-06 09:10:20|1807|1802|1807.75|1802.75|1807.75|1803.75|1805.75|1802|0
1767690630000|2026-01-06 09:10:30|1806.5|1804.5|1806.5|1804.5|1807.75|1804.5|1806.5|1802.75|0
1767690650000|2026-01-06 09:10:50|1806.25|1804.25|1806.25|1804.25|1806.25|1804.25|1806|1804|0
1767690660000|2026-01-06 09:11:00|1806.75|1801.75|1805.75|1800.75|1806.75|1803|1804.75|1800.25|3
1767690670000|2026-01-06 09:11:10|1805.5|1800.5|1804.75|1799.75|1805.5|1800.5|1803.75|1798.75|0
1767690680000|2026-01-06 09:11:20|1805|1800|1806.25|1801.25|1806.25|1802.5|1804|1800|0
1767690690000|2026-01-06 09:11:30|1804.5|1802.5|1805.25|1800.25|1806.25|1802.5|1804.25|1799.25|0
1767690700000|2026-01-06 09:11:40|1805|1800|1804.5|1799.5|1805|1800|1804.5|1799.5|0
1767690710000|2026-01-06 09:11:50|1804.25|1799.25|1804.25|1799.25|1804.5|1801|1802.5|1799.25|0
1767690720000|2026-01-06 09:12:00|1803|1801|1803.5|1801.5|1803.75|1801.75|1803|1801|0
1767690730000|2026-01-06 09:12:10|1804.75|1799.75|1803.5|1801.5|1804.75|1801.75|1803.5|1799.75|0
1767690740000|2026-01-06 09:12:20|1804.75|1799.75|1803.75|1798.75|1804.75|1801|1802|1797.75|0
1767690750000|2026-01-06 09:12:30|1804.25|1799.25|1804.25|1799.25|1804.5|1799.5|1804|1799|0
1767690760000|2026-01-06 09:12:40|1803.75|1798.75|1804.5|1799.5|1804.5|1801.5|1803.5|1798.75|0
1767690770000|2026-01-06 09:12:50|1804.25|1799.25|1804.25|1799.25|1804.75|1799.75|1804|1799|0
1767690780000|2026-01-06 09:13:00|1804|1799|1803.75|1798.75|1804|1799|1803.75|1798.75|0
1767690790000|2026-01-06 09:13:10|1804|1799|1804.75|1799.75|1804.75|1801.5|1803.5|1799|0
1767690800000|2026-01-06 09:13:20|1803.5|1801.5|1804.25|1799.25|1804.5|1801.5|1803.5|1799|0
1767690810000|2026-01-06 09:13:30|1803.75|1798.75|1802.75|1797.75|1803.75|1798.75|1802.25|1797.25|0
1767690820000|2026-01-06 09:13:40|1802.5|1797.5|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1767690830000|2026-01-06 09:13:50|1803|1798|1803.25|1798.25|1803.5|1798.5|1802.75|1797.75|0
1767690840000|2026-01-06 09:14:00|1803|1798|1803.75|1798.75|1803.75|1800|1802|1798|0
1767690850000|2026-01-06 09:14:10|1804|1799|1804|1799|1804|1799|1803.25|1798.25|0
1767690860000|2026-01-06 09:14:20|1803.25|1798.25|1803.75|1798.75|1803.75|1798.75|1803.25|1798.25|0
1767690870000|2026-01-06 09:14:30|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|0
1767690880000|2026-01-06 09:14:40|1804.5|1799.5|1805.75|1800.75|1805.75|1801.5|1803.5|1799.5|0
1767690890000|2026-01-06 09:14:50|1806.25|1801.25|1806.5|1801.5|1806.75|1803|1805|1801.25|0
1767690900000|2026-01-06 09:15:00|1806.25|1801.25|1805.75|1800.75|1806.75|1801.75|1805.75|1800.75|0
1767690910000|2026-01-06 09:15:10|1805.5|1800.5|1805.75|1800.75|1805.75|1800.75|1805.5|1800.5|0
1767690920000|2026-01-06 09:15:20|1805.5|1800.5|1805.25|1800.25|1805.75|1800.75|1804.75|1799.75|0
1767690930000|2026-01-06 09:15:30|1804.75|1799.75|1805|1800|1805|1800|1804.25|1799.25|0
1767690940000|2026-01-06 09:15:40|1805.25|1800.25|1805.5|1800.5|1805.5|1800.5|1805.25|1800.25|0
1767690950000|2026-01-06 09:15:50|1805.25|1800.25|1803.75|1798.75|1805.25|1800.25|1803.75|1798.75|0
1767690960000|2026-01-06 09:16:00|1803.5|1798.5|1803|1798|1803.5|1798.5|1802.25|1797.25|0
1767690970000|2026-01-06 09:16:10|1802.75|1797.75|1803.75|1798.75|1803.75|1798.75|1802.5|1797.5|0
1767690990000|2026-01-06 09:16:30|1802.5|1800.5|1804.75|1799.75|1804.75|1800.5|1802.5|1799.75|0
1767691000000|2026-01-06 09:16:40|1805|1800|1805.5|1800.5|1805.75|1800.75|1805|1800|0
1767691010000|2026-01-06 09:16:50|1805.75|1800.75|1806.75|1801.75|1806.75|1801.75|1805.75|1800.75|0
1767691020000|2026-01-06 09:17:00|1807|1802|1807|1802|1807|1802|1806.5|1801.5|0
1767691030000|2026-01-06 09:17:10|1806.75|1801.75|1807|1802|1807.25|1802.25|1806.75|1801.75|0
1767691040000|2026-01-06 09:17:20|1807.25|1802.25|1806.25|1804.25|1807.25|1804.25|1806.25|1802|0
1767691050000|2026-01-06 09:17:30|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807|1802|0
1767691060000|2026-01-06 09:17:40|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.5|1802.5|0
1767691080000|2026-01-06 09:18:00|1806.5|1804.5|1807.5|1802.5|1807.75|1804.5|1806.5|1802.5|0
1767691090000|2026-01-06 09:18:10|1807|1802|1807|1802|1807|1802|1806.75|1801.75|0
1767691100000|2026-01-06 09:18:20|1806.75|1801.75|1805|1803|1807|1803|1805|1801.75|0
1767691110000|2026-01-06 09:18:30|1806.75|1801.75|1804.5|1802.5|1806.75|1803.5|1804.5|1801.75|0
1767691120000|2026-01-06 09:18:40|1805|1803|1804|1802|1805|1803|1804|1802|0
1767691140000|2026-01-06 09:19:00|1803.75|1801.75|1804|1802|1805.25|1802|1803.5|1800.25|0
1767691150000|2026-01-06 09:19:10|1804.25|1802.25|1805.5|1800.5|1807.25|1803.5|1804.25|1800.5|0
1767691160000|2026-01-06 09:19:20|1803.5|1801.5|1805.5|1800.5|1805.75|1802|1803.5|1800.25|0
1767691170000|2026-01-06 09:19:30|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1767691180000|2026-01-06 09:19:40|1805|1800|1804.75|1799.75|1805|1800|1804.5|1799.5|0
1767691190000|2026-01-06 09:19:50|1803.5|1801.5|1803.5|1801.5|1804.75|1801.5|1803.5|1799.75|0
1767691200000|2026-01-06 09:20:00|1804.75|1799.75|1803.5|1801.5|1804.75|1801.5|1803.5|1799.75|0
1767691210000|2026-01-06 09:20:10|1803.25|1801.25|1803.25|1801.25|1803.25|1801.25|1803.25|1801.25|0
1767691220000|2026-01-06 09:20:20|1803|1801|1802|1800|1803|1801|1802|1800|0
1767691230000|2026-01-06 09:20:30|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|0
1767691240000|2026-01-06 09:20:40|1802|1800|1802|1800|1802|1800|1801.75|1799.75|0
1767691250000|2026-01-06 09:20:50|1801.75|1799.75|1802.5|1800.5|1802.75|1800.75|1801.75|1799.75|0
1767691260000|2026-01-06 09:21:00|1802.75|1800.75|1802.75|1800.75|1802.75|1800.75|1802.5|1800.5|0
1767691270000|2026-01-06 09:21:10|1803|1801|1805.5|1800.5|1805.5|1801.5|1803|1800.25|0
1767691280000|2026-01-06 09:21:20|1805.75|1800.75|1806.25|1801.25|1806.25|1802.5|1804.5|1800.75|0
1767691290000|2026-01-06 09:21:30|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|0
1767691300000|2026-01-06 09:21:40|1804.75|1802.75|1804.75|1802.75|1804.75|1802.75|1804.75|1802.75|0
1767691310000|2026-01-06 09:21:50|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|0
1767691320000|2026-01-06 09:22:00|1805|1803|1804.5|1802.5|1806.75|1803|1804.5|1801.25|0
1767691330000|2026-01-06 09:22:10|1806.25|1801.25|1804.5|1802.5|1806.25|1802.5|1804.5|1801.25|0
1767691340000|2026-01-06 09:22:20|1804.75|1802.75|1802.25|1800.25|1805.25|1802.75|1802|1799|0
1767691360000|2026-01-06 09:22:40|1803.25|1798.25|1801.5|1799.5|1803.25|1799.5|1801|1797.75|0
1767691370000|2026-01-06 09:22:50|1803.25|1798.25|1803.25|1798.25|1803.25|1800|1801.5|1798.25|0
1767691380000|2026-01-06 09:23:00|1801.5|1799.5|1800|1798|1802.75|1799.5|1800|1797.25|0
1767691390000|2026-01-06 09:23:10|1800.5|1798.5|1799.75|1797.75|1801.75|1798.5|1799.75|1796.75|0
1767691410000|2026-01-06 09:23:30|1800.75|1795.75|1799.75|1797.75|1800.75|1797.75|1799.5|1795.75|0
1767691420000|2026-01-06 09:23:40|1799.5|1797.5|1800.75|1798.75|1800.75|1798.75|1799.5|1797.5|1
1767691430000|2026-01-06 09:23:50|1800.5|1798.5|1803.25|1798.25|1803.25|1799.5|1800.5|1797.75|0
1767691440000|2026-01-06 09:24:00|1803|1798|1804|1799|1804|1800.5|1802|1798|0
1767691450000|2026-01-06 09:24:10|1804.25|1799.25|1804.25|1799.25|1804.25|1801|1803|1799.25|0
1767691460000|2026-01-06 09:24:20|1803|1801|1802.5|1800.5|1804.75|1801|1802.5|1799.75|0
1767691470000|2026-01-06 09:24:30|1804.25|1799.25|1805.25|1800.25|1805.25|1801.5|1803|1799.25|0
1767691480000|2026-01-06 09:24:40|1803.5|1801.5|1804.75|1799.75|1804.75|1801.5|1803.5|1799.75|0
1767691490000|2026-01-06 09:24:50|1803.5|1801.5|1805.25|1800.25|1805.25|1802.5|1803.5|1799.75|0
1767691500000|2026-01-06 09:25:00|1803.5|1801.5|1803.75|1798.75|1805.25|1801.5|1803.5|1798.75|0
1767691510000|2026-01-06 09:25:10|1802.5|1800.5|1804.25|1799.25|1805|1801.5|1802.5|1799.25|0
1767691520000|2026-01-06 09:25:20|1804|1799|1804.75|1799.75|1804.75|1799.75|1804|1799|0
1767691530000|2026-01-06 09:25:30|1804.5|1799.5|1804.75|1799.75|1805.25|1801.5|1803.5|1799.5|0
1767691540000|2026-01-06 09:25:40|1804.25|1799.25|1804.5|1799.5|1804.75|1799.75|1804.25|1799.25|0
1767691550000|2026-01-06 09:25:50|1804.75|1799.75|1805.25|1800.25|1805.25|1801.5|1803.5|1799.75|0
1767691570000|2026-01-06 09:26:10|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|0
1767691580000|2026-01-06 09:26:20|1804.75|1799.75|1804.25|1799.25|1804.75|1799.75|1804.25|1799.25|0
1767691590000|2026-01-06 09:26:30|1804|1799|1803.25|1798.25|1804|1799|1803.25|1798.25|0
1767691600000|2026-01-06 09:26:40|1801|1799|1801|1799|1801.25|1799.25|1801|1799|0
1767691610000|2026-01-06 09:26:50|1802.25|1797.25|1803.25|1798.25|1803.25|1799|1801|1797.25|0
1767691620000|2026-01-06 09:27:00|1803|1798|1803|1798|1803.25|1798.25|1803|1798|0
1767691630000|2026-01-06 09:27:10|1802.75|1797.75|1801|1799|1803|1799|1801|1797.5|0
1767691640000|2026-01-06 09:27:20|1801.25|1799.25|1802.25|1797.25|1802.25|1799.25|1800.5|1796.75|0
1767691650000|2026-01-06 09:27:30|1801|1799|1802.25|1797.25|1802.25|1799|1801|1797.25|0
1767691660000|2026-01-06 09:27:40|1801|1799|1801|1799|1802.25|1799|1800.5|1797.25|0
1767691670000|2026-01-06 09:27:50|1802.5|1797.5|1800.75|1798.75|1802.5|1798.75|1800.5|1797.5|0
1767691680000|2026-01-06 09:28:00|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|0
1767691690000|2026-01-06 09:28:10|1800.75|1798.75|1800.75|1798.75|1800.75|1798.75|1800.75|1798.75|0
1767691700000|2026-01-06 09:28:20|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800.25|1798.25|0
1767691710000|2026-01-06 09:28:30|1800.75|1798.75|1800.5|1798.5|1800.75|1798.75|1800.5|1798.5|0
1767691720000|2026-01-06 09:28:40|1800.75|1798.75|1803.5|1798.5|1803.5|1800.5|1800.75|1798.5|0
1767691730000|2026-01-06 09:28:50|1803.75|1798.75|1802.5|1800.5|1804|1800.5|1802.5|1798.75|0
1767691740000|2026-01-06 09:29:00|1803.25|1798.25|1804.75|1799.75|1805.25|1800.75|1802|1798|0
1767691750000|2026-01-06 09:29:10|1803.5|1801.5|1805.25|1800.25|1805.25|1801.5|1803|1799.75|0
1767691760000|2026-01-06 09:29:20|1804|1802|1804|1802|1804|1802|1804|1802|0
1767691770000|2026-01-06 09:29:30|1805.75|1800.75|1805.75|1800.75|1806.25|1802.5|1804.5|1800.75|0
1767691780000|2026-01-06 09:29:40|1805.25|1800.25|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767691790000|2026-01-06 09:29:50|1806|1801|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1767691800000|2026-01-06 09:30:00|1806|1801|1806.25|1801.25|1806.5|1801.5|1806|1801|0
1767691810000|2026-01-06 09:30:10|1806.5|1801.5|1807|1802|1807|1802|1806.5|1801.5|0
1767691820000|2026-01-06 09:30:20|1806.75|1801.75|1806.5|1801.5|1806.75|1801.75|1806.5|1801.5|0
1767691830000|2026-01-06 09:30:30|1806.75|1801.75|1807|1802|1807|1803.5|1805.5|1801.5|0
1767691840000|2026-01-06 09:30:40|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|0
1767691850000|2026-01-06 09:30:50|1805.5|1803.5|1805.5|1803.5|1807.25|1803.5|1805.5|1802.25|0
1767691860000|2026-01-06 09:31:00|1807.25|1802.25|1805.5|1803.5|1807.25|1803.5|1805.5|1802.25|0
1767691880000|2026-01-06 09:31:20|1805.25|1803.25|1805.5|1803.5|1807.25|1803.5|1805.25|1802.25|0
1767691890000|2026-01-06 09:31:30|1807.25|1802.25|1805.5|1803.5|1807.25|1803.5|1805.5|1802.25|0
1767691900000|2026-01-06 09:31:40|1805.25|1803.25|1806.25|1801.25|1806.25|1803.25|1805.25|1801|0
1767691920000|2026-01-06 09:32:00|1805|1803|1805|1803|1805|1803|1805|1803|0
1767691960000|2026-01-06 09:32:40|1804.75|1802.75|1804|1802|1805.75|1802.75|1804|1800.75|0
1767691970000|2026-01-06 09:32:50|1805.75|1800.75|1805.75|1800.75|1805.75|1802.5|1804.5|1800.75|0
1767691980000|2026-01-06 09:33:00|1804.5|1802.5|1805.75|1800.75|1806.25|1802.5|1804.5|1800.75|0
1767691990000|2026-01-06 09:33:10|1804|1802|1804|1802|1804|1802|1804|1802|0
1767692010000|2026-01-06 09:33:30|1805.75|1800.75|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|1
1767692020000|2026-01-06 09:33:40|1805.75|1800.75|1803|1801|1805.75|1802|1803|1800.75|0
1767692030000|2026-01-06 09:33:50|1804.75|1799.75|1804.75|1799.75|1805.25|1801.5|1803.5|1799.75|2
1767692040000|2026-01-06 09:34:00|1805|1800|1805.75|1800.75|1805.75|1802.5|1804|1800|0
1767692050000|2026-01-06 09:34:10|1804.5|1802.5|1805.25|1800.25|1805.75|1802.5|1804.5|1800.25|0
1767692060000|2026-01-06 09:34:20|1805|1800|1805.25|1800.25|1805.25|1800.25|1805|1800|0
1767692070000|2026-01-06 09:34:30|1805.5|1800.5|1805.5|1800.5|1805.75|1800.75|1805.25|1800.25|0
1767692090000|2026-01-06 09:34:50|1805.75|1800.75|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1767692100000|2026-01-06 09:35:00|1806|1801|1805.75|1800.75|1806|1802|1804|1800.25|0
1767692110000|2026-01-06 09:35:10|1804|1802|1805.25|1800.25|1805.25|1802|1804|1800.25|0
1767692120000|2026-01-06 09:35:20|1805|1800|1805.75|1800.75|1805.75|1800.75|1804.75|1799.75|0
1767692130000|2026-01-06 09:35:30|1803.5|1801.5|1803|1801|1803.5|1801.5|1803|1801|0
1767692150000|2026-01-06 09:35:50|1804.75|1799.75|1805.25|1800.25|1805.25|1801|1803|1799.75|0
1767692160000|2026-01-06 09:36:00|1804|1802|1803.75|1801.75|1804|1802|1803.75|1801.75|0
1767692170000|2026-01-06 09:36:10|1804.75|1799.75|1804.25|1799.25|1804.75|1801|1803|1799.25|0
1767692180000|2026-01-06 09:36:20|1803|1801|1804.25|1799.25|1804.25|1801|1803|1799.25|0
1767692190000|2026-01-06 09:36:30|1803|1801|1804.75|1799.75|1804.75|1801|1803|1799.25|0
1767692200000|2026-01-06 09:36:40|1804.25|1799.25|1805|1800|1805|1800|1804.25|1799.25|0
1767692210000|2026-01-06 09:36:50|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|1804.75|1799.75|0
1767692220000|2026-01-06 09:37:00|1805.5|1800.5|1806|1801|1806.25|1801.25|1805.5|1800.5|0
1767692230000|2026-01-06 09:37:10|1805.75|1800.75|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767692240000|2026-01-06 09:37:20|1804|1802|1806.25|1801.25|1806.25|1802|1804|1800.75|0
1767692250000|2026-01-06 09:37:30|1804.5|1802.5|1804.75|1802.75|1806.25|1803|1804.5|1801.25|0
1767692260000|2026-01-06 09:37:40|1805|1803|1804.75|1802.75|1805|1803|1804.75|1802.75|0
1767692270000|2026-01-06 09:37:50|1805|1803|1806.75|1801.75|1806.75|1803|1804.75|1801.75|0
1767692280000|2026-01-06 09:38:00|1805|1803|1806.75|1801.75|1806.75|1803|1805|1801.75|0
1767692290000|2026-01-06 09:38:10|1805|1803|1804.5|1802.5|1805|1803|1804.5|1802.5|0
1767692300000|2026-01-06 09:38:20|1806.25|1801.25|1804.5|1802.5|1806.25|1802.5|1804.5|1801.25|0
1767692310000|2026-01-06 09:38:30|1805.25|1800.25|1804.25|1802.25|1805.25|1802.25|1804|1800.25|0
1767692320000|2026-01-06 09:38:40|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1767692330000|2026-01-06 09:38:50|1805|1800|1806.5|1801.5|1806.75|1801.75|1805|1800|0
1767692340000|2026-01-06 09:39:00|1806.25|1801.25|1806|1801|1806.25|1802.5|1804.5|1801|0
1767692350000|2026-01-06 09:39:10|1805.75|1800.75|1805.5|1800.5|1806|1801|1805.25|1800.25|0
1767692360000|2026-01-06 09:39:20|1805.75|1800.75|1805.5|1800.5|1805.75|1800.75|1805.5|1800.5|0
1767692370000|2026-01-06 09:39:30|1805.75|1800.75|1806.25|1801.25|1806.25|1801.25|1805.75|1800.75|0
1767692380000|2026-01-06 09:39:40|1806|1801|1806.25|1801.25|1806.25|1801.25|1806|1801|0
1767692390000|2026-01-06 09:39:50|1806.75|1801.75|1805|1803|1806.75|1803|1805|1801.25|0
1767692400000|2026-01-06 09:40:00|1804.5|1802.5|1805.75|1800.75|1805.75|1802.75|1804.5|1800.75|0
1767692410000|2026-01-06 09:40:10|1804|1802|1805.25|1800.25|1805.75|1802|1804|1800|0
1767692420000|2026-01-06 09:40:20|1805.5|1800.5|1805|1800|1805.75|1802|1804|1800|0
1767692430000|2026-01-06 09:40:30|1804|1802|1804|1802|1805.75|1802|1804|1800.25|0
1767692460000|2026-01-06 09:41:00|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|1804.75|1799.75|0
1767692480000|2026-01-06 09:41:20|1803.5|1801.5|1804.75|1799.75|1804.75|1801.5|1803.5|1799.75|0
1767692490000|2026-01-06 09:41:30|1803.5|1801.5|1804.75|1799.75|1804.75|1801.5|1803.5|1799.75|0
1767692500000|2026-01-06 09:41:40|1803.5|1801.5|1803.5|1801.5|1804.75|1801.5|1803.5|1799.75|0
1767692510000|2026-01-06 09:41:50|1803.75|1801.75|1802.5|1800.5|1803.75|1801.75|1802.5|1800.5|0
1767692540000|2026-01-06 09:42:20|1804.25|1799.25|1802.5|1800.5|1804.25|1800.5|1802.5|1799.25|0
1767692550000|2026-01-06 09:42:30|1804.25|1799.25|1802.5|1800.5|1804.25|1800.5|1802.5|1799.25|0
1767692580000|2026-01-06 09:43:00|1804.25|1799.25|1802.5|1800.5|1804.25|1800.5|1802.5|1799.25|0
1767692590000|2026-01-06 09:43:10|1803.75|1798.75|1803.75|1798.75|1803.75|1798.75|1803.75|1798.75|0
1767692600000|2026-01-06 09:43:20|1802.5|1800.5|1802|1800|1803.75|1800.5|1802|1798.75|0
1767692610000|2026-01-06 09:43:30|1803.25|1798.25|1801|1799|1803.25|1799.5|1800.5|1796.75|0
1767692620000|2026-01-06 09:43:40|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1767692630000|2026-01-06 09:43:50|1802.5|1797.5|1802.25|1797.25|1802.75|1799.75|1801.75|1797.25|0
1767692640000|2026-01-06 09:44:00|1801|1799|1803.25|1798.25|1803.25|1799.5|1801|1797.25|0
1767692650000|2026-01-06 09:44:10|1802|1800|1800.75|1798.75|1802|1800|1800.75|1798.75|0
1767692660000|2026-01-06 09:44:20|1803.25|1798.25|1801.25|1799.25|1803.25|1800|1801|1798.25|0
1767692670000|2026-01-06 09:44:30|1801|1799|1801|1799|1801|1799|1801|1799|0
1767692680000|2026-01-06 09:44:40|1802.25|1797.25|1801|1799|1802.25|1799|1801|1797.25|0
1767692690000|2026-01-06 09:44:50|1801.25|1799.25|1802.5|1800.5|1804.25|1800.5|1801.25|1799|0
1767692700000|2026-01-06 09:45:00|1803.75|1798.75|1802.75|1797.75|1803.75|1799|1801|1797.25|0
1767692710000|2026-01-06 09:45:10|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|0
1767692720000|2026-01-06 09:45:20|1801.75|1799.75|1802.25|1800.25|1802.25|1800.25|1801.5|1799.5|0
1767692730000|2026-01-06 09:45:30|1802|1800|1802.25|1800.25|1802.25|1800.25|1802|1800|0
1767692740000|2026-01-06 09:45:40|1802|1800|1803.25|1798.25|1803.25|1800|1801.5|1798.25|0
1767692750000|2026-01-06 09:45:50|1801.5|1799.5|1801.5|1796.5|1802.75|1799.5|1801.5|1796.5|0
1767692760000|2026-01-06 09:46:00|1801.75|1796.75|1801.25|1796.25|1801.75|1797.5|1799.5|1795.75|0
1767692770000|2026-01-06 09:46:10|1801|1796|1800.25|1795.25|1801|1797.5|1799.5|1795.25|0
1767692780000|2026-01-06 09:46:20|1800.5|1795.5|1800.75|1795.75|1801.25|1796.25|1800.5|1795.5|0
1767692790000|2026-01-06 09:46:30|1801|1796|1801.25|1796.25|1801.25|1796.25|1801|1796|0
1767692800000|2026-01-06 09:46:40|1801|1796|1799|1794|1801|1797|1798.75|1793.75|0
1767692810000|2026-01-06 09:46:50|1798.75|1793.75|1797.5|1795.5|1799.25|1795.5|1797.5|1793.5|0
1767692820000|2026-01-06 09:47:00|1798.75|1793.75|1796.5|1794.5|1798.75|1794.5|1796.5|1792.75|0
1767692830000|2026-01-06 09:47:10|1798.25|1793.25|1793.25|1788.25|1798.25|1793.25|1791.5|1787.25|0
1767692840000|2026-01-06 09:47:20|1791.5|1789.5|1791.5|1789.5|1793.5|1789.5|1791|1787.25|0
1767692850000|2026-01-06 09:47:30|1791.75|1789.75|1795.25|1790.25|1795.25|1790.25|1791.75|1789|0
1767692860000|2026-01-06 09:47:40|1794|1792|1794.25|1789.25|1795.75|1792|1793.5|1788.75|1
1767692870000|2026-01-06 09:47:50|1794.5|1789.5|1794.25|1789.25|1795|1790|1794|1789|0
1767692880000|2026-01-06 09:48:00|1794|1789|1792.75|1787.75|1794|1789|1792.75|1787.75|0
1767692890000|2026-01-06 09:48:10|1791.75|1786.75|1790.25|1785.25|1791.75|1786.75|1787.75|1785.25|0
1767692900000|2026-01-06 09:48:20|1788.5|1786.5|1787.75|1785.75|1790|1786.5|1787.5|1783.75|0
1767692910000|2026-01-06 09:48:30|1789.75|1784.75|1788.75|1783.75|1791.25|1786.25|1787.5|1783.75|0
1767692920000|2026-01-06 09:48:40|1789|1784|1788.75|1783.75|1789.25|1784.25|1788.75|1783.75|0
1767692930000|2026-01-06 09:48:50|1789|1784|1788.75|1783.75|1789.25|1785|1787|1783|0
1767692940000|2026-01-06 09:49:00|1789.25|1784.25|1789.25|1784.25|1789.25|1786|1788|1784.25|0
1767692950000|2026-01-06 09:49:10|1788|1786|1788.5|1786.5|1790.25|1787|1788|1784.25|0
1767692960000|2026-01-06 09:49:20|1790.25|1785.25|1788.25|1786.25|1790.25|1787.25|1788|1785.25|1
1767692970000|2026-01-06 09:49:30|1788|1786|1789.75|1784.75|1790.25|1786.25|1788|1784.5|1
1767692980000|2026-01-06 09:49:40|1788.5|1786.5|1789.25|1784.25|1789.75|1786.5|1788.5|1784.25|0
1767692990000|2026-01-06 09:49:50|1788|1786|1789.75|1784.75|1789.75|1786|1788|1784.75|0
1767693000000|2026-01-06 09:50:00|1788|1786|1789.25|1784.25|1789.75|1786|1788|1784|0
1767693010000|2026-01-06 09:50:10|1789|1784|1789.5|1784.5|1789.5|1784.5|1788.25|1783.25|0
1767693020000|2026-01-06 09:50:20|1789.75|1784.75|1788|1786|1789.75|1786|1788|1784.75|0
1767693030000|2026-01-06 09:50:30|1789.75|1784.75|1788|1786|1789.75|1786|1788|1784.75|0
1767693040000|2026-01-06 09:50:40|1790|1785|1789.75|1784.75|1790.25|1787|1789|1784.75|0
1767693050000|2026-01-06 09:50:50|1790|1785|1790.25|1785.25|1790.25|1786.5|1788.5|1785|0
1767693060000|2026-01-06 09:51:00|1788.5|1786.5|1787|1782|1790.25|1787|1787|1782|0
1767693070000|2026-01-06 09:51:10|1786.75|1781.75|1787.75|1782.75|1788|1783|1786.75|1781.75|0
1767693080000|2026-01-06 09:51:20|1788.25|1783.25|1787.5|1785.5|1788.75|1785.5|1787.5|1783.25|0
1767693090000|2026-01-06 09:51:30|1789.25|1784.25|1790.25|1785.25|1790.25|1785.25|1789.25|1784.25|0
1767693100000|2026-01-06 09:51:40|1790|1785|1783|1781|1790|1785|1782.25|1778.75|4
1767693110000|2026-01-06 09:51:50|1784.5|1782.5|1787|1782|1787|1782.5|1784.5|1781|1
1767693130000|2026-01-06 09:52:10|1786.75|1781.75|1785|1783|1786.75|1783|1785|1781.75|0
1767693140000|2026-01-06 09:52:20|1786.75|1781.75|1786.75|1781.75|1786.75|1783|1785|1781.75|0
1767693150000|2026-01-06 09:52:30|1787|1782|1788|1783|1788|1784|1786|1782|0
1767693160000|2026-01-06 09:52:40|1788.25|1783.25|1787.5|1782.5|1788.75|1785|1787|1782.5|0
1767693170000|2026-01-06 09:52:50|1787.25|1785.25|1788|1783|1788.5|1785.25|1787.25|1783|0
1767693180000|2026-01-06 09:53:00|1788.25|1783.25|1787.5|1782.5|1788.5|1783.5|1787.5|1782.5|0
1767693190000|2026-01-06 09:53:10|1787.75|1782.75|1787|1782|1788.75|1783.75|1786.75|1781.75|0
1767693200000|2026-01-06 09:53:20|1786.75|1781.75|1786|1781|1786.75|1781.75|1786|1781|0
1767693210000|2026-01-06 09:53:30|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|0
1767693220000|2026-01-06 09:53:40|1786|1781|1785|1783|1786.5|1783|1785|1780|0
1767693230000|2026-01-06 09:53:50|1786.75|1781.75|1785.5|1780.5|1786.75|1783|1785|1780.25|0
1767693240000|2026-01-06 09:54:00|1785.75|1780.75|1786|1781|1786|1782|1784|1780.5|0
1767693250000|2026-01-06 09:54:10|1786.5|1781.5|1788|1783|1788|1783|1784.5|1781.25|0
1767693260000|2026-01-06 09:54:20|1788.25|1783.25|1786.25|1781.25|1788.25|1784|1786|1781.25|0
1767693270000|2026-01-06 09:54:30|1785|1783|1787|1782|1787|1783|1785|1782|0
1767693280000|2026-01-06 09:54:40|1787.25|1782.25|1787.5|1782.5|1788.25|1783.25|1787|1782|0
1767693290000|2026-01-06 09:54:50|1787.25|1782.25|1787|1782|1787.75|1782.75|1787|1782|0
1767693300000|2026-01-06 09:55:00|1787.25|1782.25|1787|1782|1787.25|1782.25|1787|1782|0
1767693310000|2026-01-06 09:55:10|1786.75|1781.75|1786.25|1781.25|1787.25|1784|1785.25|1781.25|0
1767693330000|2026-01-06 09:55:30|1784.5|1782.5|1785|1780|1785|1782.5|1784.5|1779.75|0
1767693340000|2026-01-06 09:55:40|1785.25|1780.25|1785|1780|1785.5|1780.5|1784.75|1779.75|0
1767693350000|2026-01-06 09:55:50|1784|1782|1785.25|1780.25|1785.25|1782|1784|1780|0
1767693360000|2026-01-06 09:56:00|1784|1782|1785.25|1780.25|1785.25|1782|1784|1780.25|0
1767693370000|2026-01-06 09:56:10|1784|1782|1784|1782|1785.25|1782|1784|1780.25|0
1767693380000|2026-01-06 09:56:20|1785.75|1780.75|1786|1781|1786|1782|1784|1780.75|0
1767693390000|2026-01-06 09:56:30|1785.75|1780.75|1782.5|1777.5|1785.75|1780.75|1782.5|1777.5|0
1767693400000|2026-01-06 09:56:40|1782.25|1777.25|1782.5|1777.5|1782.75|1777.75|1781.75|1776.75|0
1767693410000|2026-01-06 09:56:50|1782.75|1777.75|1783|1781|1784|1781|1782.75|1777.75|0
1767693420000|2026-01-06 09:57:00|1784.75|1779.75|1784.75|1779.75|1785|1781|1783|1778.75|0
1767693430000|2026-01-06 09:57:10|1784.5|1779.5|1784.5|1779.5|1785|1780|1784.25|1779.25|0
1767693440000|2026-01-06 09:57:20|1784.75|1779.75|1786|1781|1786|1781|1784.75|1779.75|0
1767693450000|2026-01-06 09:57:30|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1767693460000|2026-01-06 09:57:40|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786|1781|0
1767693470000|2026-01-06 09:57:50|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.25|1781.25|0
1767693480000|2026-01-06 09:58:00|1786.75|1781.75|1787|1782|1787|1782|1786.75|1781.75|0
1767693490000|2026-01-06 09:58:10|1787.25|1782.25|1787.5|1782.5|1787.5|1782.5|1787.25|1782.25|0
1767693500000|2026-01-06 09:58:20|1787.75|1782.75|1786.5|1784.5|1788.25|1785|1786.5|1782.75|0
1767693510000|2026-01-06 09:58:30|1787.75|1782.75|1786|1781|1787.75|1782.75|1786|1781|0
1767693520000|2026-01-06 09:58:40|1786.75|1781.75|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767693530000|2026-01-06 09:58:50|1785.5|1783.5|1787.75|1782.75|1787.75|1784|1785.5|1782.25|0
1767693540000|2026-01-06 09:59:00|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767693550000|2026-01-06 09:59:10|1786|1784|1787.75|1782.75|1787.75|1784|1786|1782.75|0
1767693560000|2026-01-06 09:59:20|1788|1783|1785.5|1780.5|1788|1783|1785|1780.5|0
1767693570000|2026-01-06 09:59:30|1782.75|1780.75|1783.75|1778.75|1784.5|1780.75|1782.75|1778.5|0
1767693580000|2026-01-06 09:59:40|1784|1779|1782.5|1777.5|1784|1779|1782.25|1777.25|0
1767693590000|2026-01-06 09:59:50|1779.75|1777.75|1779.5|1777.5|1780.75|1777.75|1779.5|1775.5|0
1767693600000|2026-01-06 10:00:00|1780.5|1775.5|1780.75|1775.75|1781|1776|1780.25|1775.25|0
1767693610000|2026-01-06 10:00:10|1780.5|1775.5|1779.75|1774.75|1780.5|1776|1778|1774.75|0
1767693620000|2026-01-06 10:00:20|1778.5|1776.5|1780.75|1775.75|1780.75|1776.5|1778.5|1775.5|0
1767693630000|2026-01-06 10:00:30|1781|1776|1780|1775|1781.5|1776.5|1780|1775|0
1767693640000|2026-01-06 10:00:40|1780.25|1775.25|1781.5|1776.5|1781.5|1776.5|1780.25|1775.25|0
1767693650000|2026-01-06 10:00:50|1782|1777|1782.25|1777.25|1782.25|1777.25|1782|1777|0
1767693660000|2026-01-06 10:01:00|1782|1777|1780.5|1775.5|1782|1777|1780.5|1775.5|0
1767693670000|2026-01-06 10:01:10|1780.75|1775.75|1779.75|1774.75|1781|1776|1779.75|1774.75|0
1767693680000|2026-01-06 10:01:20|1780|1775|1780.5|1775.5|1781|1776|1779.5|1774.5|0
1767693690000|2026-01-06 10:01:30|1780.75|1775.75|1780.5|1775.5|1780.75|1775.75|1780.25|1775.25|0
1767693700000|2026-01-06 10:01:40|1780.25|1775.25|1778.5|1776.5|1780.5|1776.5|1778.5|1775.25|0
1767693710000|2026-01-06 10:01:50|1780.25|1775.25|1779.75|1774.75|1780.25|1776.5|1778.5|1774.75|0
1767693730000|2026-01-06 10:02:10|1779.5|1774.5|1777|1775|1779.5|1775|1777|1773.75|0
1767693740000|2026-01-06 10:02:20|1778.75|1773.75|1777|1775|1778.75|1775|1777|1773.75|0
1767693750000|2026-01-06 10:02:30|1776.25|1771.25|1778|1773|1778.25|1773.25|1776.25|1771.25|0
1767693760000|2026-01-06 10:02:40|1776|1774|1777.75|1772.75|1777.75|1774|1776|1772.75|0
1767693770000|2026-01-06 10:02:50|1776|1774|1777.25|1772.25|1777.75|1774|1776|1772|0
1767693780000|2026-01-06 10:03:00|1777|1772|1777.25|1772.25|1777.25|1772.25|1776.75|1771.75|0
1767693790000|2026-01-06 10:03:10|1777|1772|1776|1774|1777|1774|1775|1770.75|0
1767693800000|2026-01-06 10:03:20|1775.75|1773.75|1780.25|1775.25|1780.5|1775.5|1775.75|1773.75|0
1767693810000|2026-01-06 10:03:30|1780|1775|1780.5|1775.5|1780.5|1775.5|1780|1775|0
1767693820000|2026-01-06 10:03:40|1780.25|1775.25|1781|1776|1781|1776|1780|1775|0
1767693830000|2026-01-06 10:03:50|1780.75|1775.75|1780.75|1775.75|1781.25|1777.5|1779|1775.75|0
1767693850000|2026-01-06 10:04:10|1779|1777|1781|1776|1781|1777|1778|1774.25|0
1767693860000|2026-01-06 10:04:20|1780.75|1775.75|1781|1776|1781|1776|1780.75|1775.75|0
1767693870000|2026-01-06 10:04:30|1780.75|1775.75|1782.5|1777.5|1782.5|1777.5|1780.75|1775.75|0
1767693880000|2026-01-06 10:04:40|1782.25|1777.25|1782.25|1777.25|1782.5|1777.5|1782|1777|0
1767693890000|2026-01-06 10:04:50|1782.5|1777.5|1784|1779|1784|1779|1782.5|1777.5|0
1767693900000|2026-01-06 10:05:00|1784.75|1779.75|1787|1782|1787|1782|1784.25|1779.25|0
1767693910000|2026-01-06 10:05:10|1787.25|1782.25|1787|1782|1787.5|1782.5|1787|1782|0
1767693920000|2026-01-06 10:05:20|1786.75|1781.75|1787|1782|1787|1782|1786.5|1781.5|0
1767693930000|2026-01-06 10:05:30|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|1786.5|1781.5|0
1767693940000|2026-01-06 10:05:40|1785|1783|1786.75|1781.75|1787|1783|1785|1781.75|0
1767693950000|2026-01-06 10:05:50|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767693960000|2026-01-06 10:06:00|1785|1783|1788|1783|1788|1783|1785|1781.75|0
1767693970000|2026-01-06 10:06:10|1788.25|1783.25|1788.5|1783.5|1788.5|1783.5|1788|1783|0
1767693980000|2026-01-06 10:06:20|1788.25|1783.25|1788.5|1783.5|1788.5|1785.75|1787.75|1783.25|0
1767693990000|2026-01-06 10:06:30|1788.25|1783.25|1786.25|1784.25|1788.25|1784.25|1786.25|1783.25|0
1767694000000|2026-01-06 10:06:40|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|0
1767694020000|2026-01-06 10:07:00|1786.5|1784.5|1788.25|1783.25|1788.5|1784.5|1786.5|1783.25|0
1767694030000|2026-01-06 10:07:10|1786.5|1784.5|1786|1784|1786.5|1784.5|1786|1784|0
1767694040000|2026-01-06 10:07:20|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|0
1767694050000|2026-01-06 10:07:30|1786|1784|1787.25|1782.25|1787.25|1784|1786|1782.25|0
1767694060000|2026-01-06 10:07:40|1787.5|1782.5|1788.25|1783.25|1788.25|1784.5|1786|1782.25|0
1767694070000|2026-01-06 10:07:50|1788|1783|1790|1785|1790.25|1785.25|1786|1782.75|0
1767694080000|2026-01-06 10:08:00|1789.75|1784.75|1789.75|1784.75|1790.25|1785.25|1789.75|1784.75|0
1767694090000|2026-01-06 10:08:10|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767694100000|2026-01-06 10:08:20|1789.5|1784.5|1790|1785|1790|1785|1789.25|1784.25|0
1767694110000|2026-01-06 10:08:30|1789.75|1784.75|1790.25|1785.25|1790.25|1787|1788.5|1784.75|0
1767694120000|2026-01-06 10:08:40|1788.5|1786.5|1789.75|1784.75|1790|1786.5|1788.5|1784.75|0
1767694130000|2026-01-06 10:08:50|1790|1785|1790.25|1785.25|1790.25|1786.5|1788.5|1784.75|0
1767694140000|2026-01-06 10:09:00|1788.5|1786.5|1790|1785|1790.25|1786.5|1788.5|1784.75|0
1767694150000|2026-01-06 10:09:10|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1767694160000|2026-01-06 10:09:20|1788.5|1786.5|1791.25|1786.25|1791.25|1786.5|1788.5|1785.75|0
1767694170000|2026-01-06 10:09:30|1791|1786|1790.75|1785.75|1791|1786|1790.5|1785.5|0
1767694180000|2026-01-06 10:09:40|1790.5|1785.5|1790.5|1785.5|1790.75|1785.75|1790|1785|0
1767694190000|2026-01-06 10:09:50|1790.75|1785.75|1790.75|1785.75|1791|1787|1789|1785|0
1767694200000|2026-01-06 10:10:00|1790.5|1785.5|1790.75|1785.75|1790.75|1787.5|1789.5|1785.5|0
1767694210000|2026-01-06 10:10:10|1789.5|1787.5|1791.25|1786.25|1791.25|1787.5|1789.5|1785.75|0
1767694220000|2026-01-06 10:10:20|1790|1788|1790.75|1785.75|1791.75|1788|1789.5|1785.75|1
1767694230000|2026-01-06 10:10:30|1789.5|1787.5|1793|1788|1793|1788|1789.5|1786.5|0
1767694240000|2026-01-06 10:10:40|1792.75|1787.75|1791.5|1789.5|1793|1789.5|1791|1787.75|2
1767694250000|2026-01-06 10:10:50|1791.75|1789.75|1793.75|1788.75|1793.75|1790|1791.75|1788.75|3
1767694260000|2026-01-06 10:11:00|1794.25|1789.25|1794.75|1789.75|1794.75|1789.75|1794.25|1789.25|0
1767694270000|2026-01-06 10:11:10|1795|1790|1795|1790|1795|1790|1794.25|1789.25|0
1767694280000|2026-01-06 10:11:20|1794.75|1789.75|1795|1790|1795.5|1790.5|1794.75|1789.75|0
1767694290000|2026-01-06 10:11:30|1794.75|1789.75|1795|1790|1795|1790|1794.75|1789.75|0
1767694300000|2026-01-06 10:11:40|1794.75|1789.75|1794.5|1789.5|1794.75|1789.75|1794|1789|0
1767694310000|2026-01-06 10:11:50|1794.75|1789.75|1794.5|1789.5|1794.75|1789.75|1794.5|1789.5|0
1767694320000|2026-01-06 10:12:00|1794.75|1789.75|1794|1789|1795|1790|1793.75|1788.75|0
1767694330000|2026-01-06 10:12:10|1793.75|1788.75|1792.75|1787.75|1794|1789|1792.75|1787.75|0
1767694340000|2026-01-06 10:12:20|1793.5|1788.5|1793.25|1788.25|1793.5|1790|1792|1787.5|0
1767694350000|2026-01-06 10:12:30|1793.5|1788.5|1793.25|1788.25|1794.25|1789.25|1793|1788|0
1767694360000|2026-01-06 10:12:40|1793|1788|1793|1788|1793.25|1788.25|1793|1788|0
1767694370000|2026-01-06 10:12:50|1792.75|1787.75|1791.75|1786.75|1793|1788|1791.75|1786.75|0
1767694380000|2026-01-06 10:13:00|1792|1787|1791.5|1786.5|1792|1787|1791.25|1786.25|0
1767694390000|2026-01-06 10:13:10|1791.25|1786.25|1790|1785|1791.25|1788|1790|1785|0
1767694400000|2026-01-06 10:13:20|1790.75|1785.75|1789.5|1784.5|1790.75|1785.75|1789.5|1784.5|0
1767694410000|2026-01-06 10:13:30|1789.75|1784.75|1787|1785|1789.75|1786|1787|1783.75|0
1767694420000|2026-01-06 10:13:40|1789|1784|1788.25|1786.25|1789|1786.25|1788|1784|0
1767694430000|2026-01-06 10:13:50|1788.5|1786.5|1789.5|1787.5|1790.75|1787.5|1788.5|1785.5|0
1767694440000|2026-01-06 10:14:00|1790.5|1785.5|1790.25|1785.25|1790.75|1785.75|1790|1785|0
1767694450000|2026-01-06 10:14:10|1790|1785|1790.75|1785.75|1790.75|1785.75|1790|1785|0
1767694460000|2026-01-06 10:14:20|1790.5|1785.5|1791|1786|1791|1786|1789.5|1784.5|0
1767694470000|2026-01-06 10:14:30|1791.25|1786.25|1791|1786|1791.5|1786.5|1791|1786|0
1767694480000|2026-01-06 10:14:40|1790.75|1785.75|1791.5|1786.5|1791.5|1786.5|1790.75|1785.75|0
1767694490000|2026-01-06 10:14:50|1791.25|1786.25|1791|1786|1791.25|1786.25|1791|1786|0
1767694500000|2026-01-06 10:15:00|1790.75|1785.75|1791|1786|1791|1786|1790.75|1785.75|0
1767694510000|2026-01-06 10:15:10|1791.25|1786.25|1789.25|1787.25|1791.25|1787.25|1789|1785.25|0
1767694520000|2026-01-06 10:15:20|1789|1787|1789.5|1787.5|1791.25|1787.5|1789|1785.75|0
1767694530000|2026-01-06 10:15:30|1790.5|1785.5|1790.25|1785.25|1790.5|1785.5|1790|1785|0
1767694540000|2026-01-06 10:15:40|1788.5|1786.5|1790.25|1785.25|1790.25|1786.5|1788.5|1785.25|0
1767694550000|2026-01-06 10:15:50|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1767694560000|2026-01-06 10:16:00|1790.25|1785.25|1790.25|1785.25|1790.25|1786.5|1788.5|1785.25|0
1767694570000|2026-01-06 10:16:10|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1767694580000|2026-01-06 10:16:20|1791|1786|1790.5|1785.5|1791|1786|1790.5|1785.5|0
1767694590000|2026-01-06 10:16:30|1790.75|1785.75|1791.5|1786.5|1791.5|1786.5|1790.5|1785.5|0
1767694600000|2026-01-06 10:16:40|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.5|1786.5|0
1767694620000|2026-01-06 10:17:00|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791|1786|0
1767694630000|2026-01-06 10:17:10|1791.5|1786.5|1790.75|1785.75|1791.5|1788|1790|1785.5|0
1767694640000|2026-01-06 10:17:20|1789.5|1787.5|1792|1787|1792|1788|1789.5|1786.25|0
1767694650000|2026-01-06 10:17:30|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.5|1786.5|0
1767694660000|2026-01-06 10:17:40|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.5|1786.5|0
1767694670000|2026-01-06 10:17:50|1791.75|1786.75|1790.5|1788.5|1791.75|1788.5|1790.5|1786.75|0
1767694680000|2026-01-06 10:18:00|1791.75|1786.75|1789|1787|1791.75|1788|1789|1786.75|0
1767694690000|2026-01-06 10:18:10|1789.5|1787.5|1792|1787|1792|1787.75|1789.5|1786.75|0
1767694700000|2026-01-06 10:18:20|1791.75|1786.75|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767694710000|2026-01-06 10:18:30|1791.75|1786.75|1792|1787|1792|1788.5|1790.5|1786.75|0
1767694720000|2026-01-06 10:18:40|1792.25|1787.25|1792|1787|1792.25|1787.25|1791.75|1786.75|0
1767694730000|2026-01-06 10:18:50|1791.75|1786.75|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767694740000|2026-01-06 10:19:00|1792|1787|1791.75|1786.75|1792|1787|1791.5|1786.5|0
1767694750000|2026-01-06 10:19:10|1792|1787|1792.5|1787.5|1792.5|1787.5|1792|1787|0
1767694760000|2026-01-06 10:19:20|1792.75|1787.75|1793|1788|1793.5|1789.5|1791|1787.5|0
1767694770000|2026-01-06 10:19:30|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767694780000|2026-01-06 10:19:40|1791|1789|1791.75|1786.75|1792.25|1789|1790.75|1786.75|0
1767694790000|2026-01-06 10:19:50|1792|1787|1792|1787|1792|1787|1791.5|1786.5|0
1767694800000|2026-01-06 10:20:00|1792.25|1787.25|1792.5|1787.5|1792.5|1787.5|1791.5|1786.5|0
1767694810000|2026-01-06 10:20:10|1792|1787|1790|1788|1792|1788|1790|1786.25|0
1767694840000|2026-01-06 10:20:40|1789.75|1787.75|1788|1786|1789.75|1787.75|1788|1784.25|0
1767694850000|2026-01-06 10:20:50|1789.25|1784.25|1789.25|1784.25|1789.25|1786|1788|1784.25|0
1767694860000|2026-01-06 10:21:00|1789|1784|1788.25|1783.25|1789|1784|1788.25|1783.25|0
1767694870000|2026-01-06 10:21:10|1788.5|1783.5|1789.25|1784.25|1789.25|1785|1787|1783.25|0
1767694880000|2026-01-06 10:21:20|1789.5|1784.5|1788|1786|1790|1786|1788|1783.75|0
1767694890000|2026-01-06 10:21:30|1789|1784|1789.5|1784.5|1789.5|1784.5|1789|1784|0
1767694900000|2026-01-06 10:21:40|1789.75|1784.75|1788|1786|1789.75|1786|1788|1784|0
1767694910000|2026-01-06 10:21:50|1789.25|1784.25|1787.5|1785.5|1789.25|1785.5|1787.5|1784.25|0
1767694920000|2026-01-06 10:22:00|||||||||1
1767694930000|2026-01-06 10:22:10|1788.75|1783.75|1787.75|1782.75|1788.75|1783.75|1787.75|1782.75|0
1767694940000|2026-01-06 10:22:20|1788|1783|1788|1783|1788|1784|1786|1782.25|0
1767694950000|2026-01-06 10:22:30|1788.25|1783.25|1788|1783|1788.5|1783.5|1788|1783|0
1767694960000|2026-01-06 10:22:40|1788.75|1783.75|1789|1784|1789|1784|1788|1783|0
1767694970000|2026-01-06 10:22:50|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1767694980000|2026-01-06 10:23:00|1789.25|1784.25|1791.75|1786.75|1792|1787|1788.25|1783.25|0
1767694990000|2026-01-06 10:23:10|1792|1787|1791.5|1786.5|1792|1787|1791.25|1786.25|0
1767695000000|2026-01-06 10:23:20|1791.25|1786.25|1790.5|1785.5|1791.25|1786.25|1790.5|1785.5|0
1767695010000|2026-01-06 10:23:30|1790.75|1785.75|1790.5|1785.5|1791|1786|1790.5|1785.5|0
1767695020000|2026-01-06 10:23:40|1790.25|1785.25|1788.75|1783.75|1790.25|1785.25|1788.75|1783.75|0
1767695030000|2026-01-06 10:23:50|1788.25|1783.25|1789.5|1784.5|1789.5|1785.5|1786.5|1783.25|0
1767695040000|2026-01-06 10:24:00|1789.25|1784.25|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767695050000|2026-01-06 10:24:10|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767695060000|2026-01-06 10:24:20|1787.5|1785.5|1788.25|1783.25|1788.25|1785.5|1787.5|1783.25|0
1767695070000|2026-01-06 10:24:30|1786.5|1784.5|1788|1783|1788|1784.5|1786.5|1782.75|0
1767695080000|2026-01-06 10:24:40|1788.5|1783.5|1788.5|1783.5|1788.75|1783.75|1788.5|1783.5|0
1767695090000|2026-01-06 10:24:50|1788.75|1783.75|1788.5|1783.5|1788.75|1783.75|1788.25|1783.25|0
1767695100000|2026-01-06 10:25:00|1788.75|1783.75|1789.5|1784.5|1790|1785|1788.75|1783.75|0
1767695110000|2026-01-06 10:25:10|1789.25|1784.25|1789.5|1784.5|1789.75|1784.75|1789.25|1784.25|0
1767695120000|2026-01-06 10:25:20|1789.25|1784.25|1789|1784|1789.25|1786|1788|1783.5|0
1767695130000|2026-01-06 10:25:30|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789|1784|0
1767695140000|2026-01-06 10:25:40|1789.75|1784.75|1789|1784|1789.75|1784.75|1788.75|1783.75|0
1767695150000|2026-01-06 10:25:50|1788.5|1783.5|1789.5|1784.5|1789.5|1784.5|1788.5|1783.5|0
1767695160000|2026-01-06 10:26:00|1789.75|1784.75|1790|1785|1790|1785|1789.75|1784.75|0
1767695170000|2026-01-06 10:26:10|1789.5|1784.5|1790|1785|1790|1785|1789.5|1784.5|0
1767695190000|2026-01-06 10:26:30|1789.75|1784.75|1790|1785|1790.25|1785.25|1789.5|1784.5|0
1767695200000|2026-01-06 10:26:40|1789.75|1784.75|1789|1784|1789.75|1784.75|1788.5|1783.5|0
1767695210000|2026-01-06 10:26:50|1789.5|1784.5|1788.5|1783.5|1789.5|1784.5|1788.5|1783.5|0
1767695220000|2026-01-06 10:27:00|1788.25|1783.25|1789|1784|1789|1784|1788.25|1783.25|0
1767695230000|2026-01-06 10:27:10|1789.25|1784.25|1790|1785|1790|1785|1789.25|1784.25|0
1767695240000|2026-01-06 10:27:20|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|0
1767695250000|2026-01-06 10:27:30|1788.5|1786.5|1788.5|1786.5|1788.5|1786.5|1788.5|1786.5|0
1767695270000|2026-01-06 10:27:50|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|0
1767695280000|2026-01-06 10:28:00|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.5|1784.5|0
1767695290000|2026-01-06 10:28:10|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1788.75|1783.75|0
1767695300000|2026-01-06 10:28:20|1789|1784|1789|1784|1789|1784|1788.5|1783.5|0
1767695320000|2026-01-06 10:28:40|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767695330000|2026-01-06 10:28:50|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1767695340000|2026-01-06 10:29:00|1789.25|1784.25|1789|1784|1789.25|1784.25|1788.75|1783.75|0
1767695350000|2026-01-06 10:29:10|1788.75|1783.75|1789.5|1784.5|1789.5|1784.5|1788.5|1783.5|0
1767695360000|2026-01-06 10:29:20|1789.25|1784.25|1789.75|1784.75|1789.75|1784.75|1789.25|1784.25|0
1767695370000|2026-01-06 10:29:30|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789|1784|0
1767695380000|2026-01-06 10:29:40|1789.25|1784.25|1789.75|1784.75|1789.75|1784.75|1789.25|1784.25|0
1767695390000|2026-01-06 10:29:50|1789.5|1784.5|1789.5|1784.5|1789.75|1784.75|1789.5|1784.5|0
1767695400000|2026-01-06 10:30:00|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767695410000|2026-01-06 10:30:10|1789.25|1784.25|1788.25|1783.25|1789.25|1784.25|1788.25|1783.25|0
1767695430000|2026-01-06 10:30:30|1788.5|1783.5|1787.75|1785.75|1789.75|1785.75|1787.75|1783.5|0
1767695440000|2026-01-06 10:30:40|1789.75|1784.75|1789.5|1784.5|1789.75|1784.75|1789.5|1784.5|0
1767695450000|2026-01-06 10:30:50|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.5|1784.5|0
1767695460000|2026-01-06 10:31:00|1790|1785|1792|1787|1792|1787|1790|1785|0
1767695470000|2026-01-06 10:31:10|1791.5|1786.5|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767695480000|2026-01-06 10:31:20|1791.75|1786.75|1792|1787|1792|1787|1791.75|1786.75|0
1767695490000|2026-01-06 10:31:30|1792.25|1787.25|1792|1787|1792.25|1787.25|1792|1787|0
1767695500000|2026-01-06 10:31:40|1792.25|1787.25|1792.5|1787.5|1792.5|1787.5|1792.25|1787.25|0
1767695510000|2026-01-06 10:31:50|1792.25|1787.25|1792.75|1787.75|1792.75|1787.75|1792.25|1787.25|0
1767695520000|2026-01-06 10:32:00|1793|1788|1792.25|1787.25|1793|1788|1792.25|1787.25|0
1767695530000|2026-01-06 10:32:10|1792|1787|1792|1787|1792|1787|1791.75|1786.75|0
1767695540000|2026-01-06 10:32:20|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767695550000|2026-01-06 10:32:30|1792|1787|1792|1787|1792.5|1787.5|1792|1787|0
1767695560000|2026-01-06 10:32:40|1792.25|1787.25|1792|1787|1792.25|1787.25|1792|1787|0
1767695570000|2026-01-06 10:32:50|1792.25|1787.25|1793|1788|1793|1788|1792|1787|0
1767695590000|2026-01-06 10:33:10|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767695600000|2026-01-06 10:33:20|1792.25|1787.25|1790|1788|1792.25|1788|1790|1786.75|0
1767695620000|2026-01-06 10:33:40|1791|1786|1791|1786|1791|1786|1791|1786|0
1767695630000|2026-01-06 10:33:50|1791.25|1786.25|1791|1786|1791.25|1786.25|1790.75|1785.75|0
1767695640000|2026-01-06 10:34:00|1791.25|1786.25|1791.5|1786.5|1792|1787|1791.25|1786.25|0
1767695650000|2026-01-06 10:34:10|1791.75|1786.75|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767695670000|2026-01-06 10:34:30|1791.25|1786.25|1791|1786|1791.25|1786.25|1791|1786|0
1767695690000|2026-01-06 10:34:50|1790.75|1785.75|1790.75|1785.75|1791.25|1786.25|1790.75|1785.75|0
1767695700000|2026-01-06 10:35:00|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1790.75|1785.75|0
1767695710000|2026-01-06 10:35:10|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767695720000|2026-01-06 10:35:20|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.25|1786.25|0
1767695730000|2026-01-06 10:35:30|1791|1789|1792|1787|1792.5|1789|1791|1786.5|0
1767695740000|2026-01-06 10:35:40|1792.25|1787.25|1793.25|1788.25|1793.25|1788.25|1792.25|1787.25|0
1767695750000|2026-01-06 10:35:50|1793.5|1788.5|1794.25|1789.25|1794.25|1789.25|1793.5|1788.5|0
1767695770000|2026-01-06 10:36:10|1793|1791|1794.75|1789.75|1795|1791|1793|1789.75|0
1767695780000|2026-01-06 10:36:20|1793.75|1791.75|1794.75|1789.75|1794.75|1791.75|1793.75|1789.75|0
1767695790000|2026-01-06 10:36:30|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767695800000|2026-01-06 10:36:40|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1767695810000|2026-01-06 10:36:50|1795.25|1790.25|1794|1789|1795.25|1791.5|1793.5|1789|0
1767695820000|2026-01-06 10:37:00|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1767695830000|2026-01-06 10:37:10|1794.75|1789.75|1795|1790|1795.25|1791|1793|1789.75|0
1767695840000|2026-01-06 10:37:20|1794.75|1789.75|1795.75|1790.75|1795.75|1792.5|1794.5|1789.5|0
1767695860000|2026-01-06 10:37:40|1794|1792|1794.25|1792.25|1795.25|1792.25|1794|1790.25|0
1767695870000|2026-01-06 10:37:50|1794.5|1792.5|1795.75|1790.75|1795.75|1792.5|1794.5|1790.75|0
1767695880000|2026-01-06 10:38:00|1794.5|1792.5|1794.5|1792.5|1795.75|1792.5|1794.5|1790.75|0
1767695890000|2026-01-06 10:38:10|1794.75|1792.75|1794.75|1792.75|1794.75|1792.75|1794.5|1792.5|0
1767695900000|2026-01-06 10:38:20|1795|1793|1795|1793|1796.25|1793.25|1795|1791.25|0
1767695920000|2026-01-06 10:38:40|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1795.75|1790.75|0
1767695930000|2026-01-06 10:38:50|1796|1791|1794|1792|1796|1792|1794|1790.75|0
1767695940000|2026-01-06 10:39:00|1795.75|1790.75|1795|1790|1795.75|1792|1794|1789.75|0
1767695950000|2026-01-06 10:39:10|1794.75|1789.75|1793.5|1791.5|1795.25|1791.5|1793.5|1789.5|0
1767695960000|2026-01-06 10:39:20|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1767695970000|2026-01-06 10:39:30|1794.75|1789.75|1795.75|1790.75|1795.75|1790.75|1794.75|1789.75|0
1767695980000|2026-01-06 10:39:40|1795.5|1790.5|1795.25|1790.25|1795.5|1790.5|1795.25|1790.25|0
1767695990000|2026-01-06 10:39:50|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1789|0
1767696000000|2026-01-06 10:40:00|1795|1790|1795|1790|1795|1790|1795|1790|0
1767696010000|2026-01-06 10:40:10|1795.25|1790.25|1794.75|1789.75|1795.25|1791.5|1793.5|1789.75|0
1767696020000|2026-01-06 10:40:20|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794|1789|0
1767696030000|2026-01-06 10:40:30|1793.5|1791.5|1795.75|1790.75|1796|1791.75|1793.5|1790.75|0
1767696040000|2026-01-06 10:40:40|1796|1791|1795.75|1790.75|1796|1792|1794|1790.75|0
1767696050000|2026-01-06 10:40:50|1794|1792|1795.25|1790.25|1795.25|1792|1793.5|1789.5|0
1767696060000|2026-01-06 10:41:00|1795.5|1790.5|1795|1790|1795.5|1790.5|1795|1790|0
1767696070000|2026-01-06 10:41:10|1795.25|1790.25|1795.5|1790.5|1795.5|1790.5|1795.25|1790.25|0
1767696080000|2026-01-06 10:41:20|1795.75|1790.75|1796.25|1791.25|1796.25|1791.25|1795.75|1790.75|0
1767696090000|2026-01-06 10:41:30|1795|1793|1796|1791|1796.25|1793|1795|1791|0
1767696100000|2026-01-06 10:41:40|1795.75|1790.75|1794.75|1789.75|1795.75|1790.75|1794.75|1789.75|0
1767696110000|2026-01-06 10:41:50|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|0
1767696120000|2026-01-06 10:42:00|1794.75|1789.75|1795.5|1790.5|1796|1791|1794.75|1789.75|0
1767696130000|2026-01-06 10:42:10|1795.25|1790.25|1793|1788|1795.25|1790.25|1793|1788|0
1767696140000|2026-01-06 10:42:20|1793.5|1788.5|1794.5|1789.5|1794.75|1789.75|1793.5|1788.5|0
1767696150000|2026-01-06 10:42:30|1794.25|1789.25|1793.25|1788.25|1794.25|1789.25|1793.25|1788.25|0
1767696160000|2026-01-06 10:42:40|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.25|1788.25|0
1767696170000|2026-01-06 10:42:50|1792.5|1790.5|1794|1789|1794.5|1790.5|1792.5|1788.5|0
1767696180000|2026-01-06 10:43:00|1794.5|1789.5|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767696190000|2026-01-06 10:43:10|1792.5|1790.5|1793.25|1788.25|1794.25|1790.5|1792.5|1788.25|0
1767696200000|2026-01-06 10:43:20|1793.5|1788.5|1792.75|1787.75|1794|1789|1792.75|1787.75|0
1767696210000|2026-01-06 10:43:30|1793|1788|1792.75|1787.75|1793|1788|1792.75|1787.75|0
1767696220000|2026-01-06 10:43:40|1791.75|1786.75|1792.5|1787.5|1793|1788|1791.75|1786.75|0
1767696230000|2026-01-06 10:43:50|1792.25|1787.25|1792.75|1787.75|1792.75|1787.75|1792.25|1787.25|0
1767696240000|2026-01-06 10:44:00|1792.5|1787.5|1792.5|1787.5|1793.5|1788.5|1792.5|1787.5|0
1767696250000|2026-01-06 10:44:10|1792.75|1787.75|1793.25|1788.25|1793.25|1788.25|1792.5|1787.5|0
1767696260000|2026-01-06 10:44:20|1793.5|1788.5|1793|1788|1793.75|1788.75|1793|1788|0
1767696270000|2026-01-06 10:44:30|1793.25|1788.25|1794.5|1789.5|1794.5|1790.5|1792.5|1788.25|0
1767696280000|2026-01-06 10:44:40|1794.25|1789.25|1794.25|1789.25|1794.5|1789.5|1793.75|1788.75|0
1767696290000|2026-01-06 10:44:50|1793.75|1788.75|1795|1790|1795|1790.5|1792.5|1788.75|0
1767696300000|2026-01-06 10:45:00|1794.75|1789.75|1794.5|1789.5|1794.75|1789.75|1794.25|1789.25|0
1767696310000|2026-01-06 10:45:10|1794.75|1789.75|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767696320000|2026-01-06 10:45:20|1794.5|1789.5|1794.5|1789.5|1795|1790|1794.5|1789.5|0
1767696330000|2026-01-06 10:45:30|1794.75|1789.75|1794.5|1789.5|1795|1790|1794.5|1789.5|0
1767696340000|2026-01-06 10:45:40|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1794|1789|0
1767696350000|2026-01-06 10:45:50|1794.75|1789.75|1793.75|1788.75|1794.75|1789.75|1793.75|1788.75|0
1767696360000|2026-01-06 10:46:00|1793.25|1788.25|1793.75|1788.75|1794|1789|1793.25|1788.25|0
1767696370000|2026-01-06 10:46:10|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.25|1788.25|0
1767696380000|2026-01-06 10:46:20|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|0
1767696390000|2026-01-06 10:46:30|1793.25|1788.25|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1767696400000|2026-01-06 10:46:40|1793.5|1788.5|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767696410000|2026-01-06 10:46:50|1793.75|1788.75|1793.75|1788.75|1794|1789|1793.75|1788.75|0
1767696420000|2026-01-06 10:47:00|1793|1788|1793.75|1788.75|1793.75|1788.75|1793|1788|0
1767696430000|2026-01-06 10:47:10|1793.5|1788.5|1793.25|1788.25|1793.75|1788.75|1793.25|1788.25|0
1767696440000|2026-01-06 10:47:20|1793.5|1788.5|1794|1789|1794.25|1790.5|1792.5|1788.5|0
1767696450000|2026-01-06 10:47:30|1794.5|1789.5|1795.25|1790.25|1795.25|1792|1794|1789.5|0
1767696480000|2026-01-06 10:48:00|1795|1790|1794.5|1789.5|1795|1790|1794.25|1789.25|0
1767696490000|2026-01-06 10:48:10|1794.75|1789.75|1796.25|1791.25|1796.25|1791.25|1794.75|1789.75|0
1767696500000|2026-01-06 10:48:20|1795|1793|1795|1793|1796.25|1793|1795|1791.25|0
1767696510000|2026-01-06 10:48:30|1796.25|1791.25|1795|1793|1796.25|1793|1795|1791.25|0
1767696520000|2026-01-06 10:48:40|1795.25|1793.25|1798|1793|1798|1793.5|1795|1791.25|0
1767696530000|2026-01-06 10:48:50|1796|1794|1797.25|1792.25|1797.5|1794|1796|1792|0
1767696540000|2026-01-06 10:49:00|1797|1792|1796.5|1791.5|1797|1792|1796.25|1791.25|0
1767696550000|2026-01-06 10:49:10|1797|1792|1796.5|1791.5|1797.75|1793.5|1795.5|1791.5|0
1767696560000|2026-01-06 10:49:20|1796.75|1791.75|1797|1792|1797|1792|1796.75|1791.75|0
1767696570000|2026-01-06 10:49:30|1797.25|1792.25|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1767696580000|2026-01-06 10:49:40|1795|1793|1795.5|1790.5|1796.25|1793|1795|1790.5|0
1767696590000|2026-01-06 10:49:50|1795.75|1790.75|1794.5|1792.5|1795.75|1792.5|1794.5|1790.75|0
1767696600000|2026-01-06 10:50:00|1794.75|1792.75|1796.25|1791.25|1796.75|1793.25|1794.75|1791.25|0
1767696610000|2026-01-06 10:50:10|1795.5|1790.5|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767696620000|2026-01-06 10:50:20|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767696630000|2026-01-06 10:50:30|1795|1790|1795.75|1790.75|1795.75|1792|1794|1790|0
1767696640000|2026-01-06 10:50:40|1794|1792|1795.75|1790.75|1796|1792|1794|1790.25|0
1767696650000|2026-01-06 10:50:50|1795.5|1790.5|1796|1791|1796|1791|1795.5|1790.5|0
1767696660000|2026-01-06 10:51:00|1795.75|1790.75|1796|1791|1796|1791|1795.5|1790.5|0
1767696670000|2026-01-06 10:51:10|1795.75|1790.75|1796.25|1791.25|1796.75|1792.5|1794.5|1790.5|0
1767696680000|2026-01-06 10:51:20|1796|1791|1795.5|1790.5|1796|1792|1794|1790|0
1767696690000|2026-01-06 10:51:30|1795.75|1790.75|1796.25|1791.25|1796.25|1791.25|1795.75|1790.75|0
1767696700000|2026-01-06 10:51:40|1796.5|1791.5|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1767696710000|2026-01-06 10:51:50|1795.5|1793.5|1796.75|1791.75|1797.25|1793.75|1795|1791.25|0
1767696720000|2026-01-06 10:52:00|1797|1792|1797.25|1792.25|1797.5|1793|1795|1791.75|0
1767696730000|2026-01-06 10:52:10|1797.5|1792.5|1797.75|1792.75|1797.75|1794|1796|1792.5|0
1767696740000|2026-01-06 10:52:20|1796|1794|1797.75|1792.75|1797.75|1794|1796|1792|0
1767696750000|2026-01-06 10:52:30|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767696770000|2026-01-06 10:52:50|1797.75|1792.75|1797.5|1792.5|1797.75|1792.75|1797.5|1792.5|0
1767696780000|2026-01-06 10:53:00|1798|1793|1798.75|1793.75|1798.75|1795|1797|1793|0
1767696790000|2026-01-06 10:53:10|1797.5|1795.5|1799.25|1794.25|1799.25|1795.5|1797.5|1794.25|0
1767696800000|2026-01-06 10:53:20|1798|1796|1798|1796|1798|1796|1798|1796|0
1767696830000|2026-01-06 10:53:50|1799.75|1794.75|1800.25|1795.25|1800.25|1795.25|1799.75|1794.75|0
1767696840000|2026-01-06 10:54:00|1800|1795|1800|1795|1800|1795|1800|1795|0
1767696850000|2026-01-06 10:54:10|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767696860000|2026-01-06 10:54:20|1798.5|1796.5|1798.5|1796.5|1798.5|1796.5|1798.25|1796.25|0
1767696870000|2026-01-06 10:54:30|1798.75|1796.75|1798|1796|1798.75|1796.75|1798|1796|0
1767696880000|2026-01-06 10:54:40|1797.75|1795.75|1797|1795|1798.75|1795.75|1797|1793.75|0
1767696890000|2026-01-06 10:54:50|1798.75|1793.75|1799|1794|1799.25|1794.25|1798.75|1793.75|0
1767696900000|2026-01-06 10:55:00|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1767696910000|2026-01-06 10:55:10|1798|1796|1800.75|1795.75|1800.75|1796|1798|1795|0
1767696920000|2026-01-06 10:55:20|1799|1797|1800.75|1795.75|1800.75|1797|1799|1795.75|0
1767696930000|2026-01-06 10:55:30|1799|1797|1799|1797|1799|1797|1799|1797|0
1767696940000|2026-01-06 10:55:40|1798.75|1796.75|1799.75|1794.75|1799.75|1796.75|1798.75|1794.75|0
1767696970000|2026-01-06 10:56:10|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1767696980000|2026-01-06 10:56:20|1799|1797|1800.25|1795.25|1800.5|1797|1799|1795.25|0
1767696990000|2026-01-06 10:56:30|1799|1797|1800.75|1795.75|1800.75|1797|1799|1795.75|0
1767697000000|2026-01-06 10:56:40|1799.5|1797.5|1801.25|1796.25|1801.25|1797.5|1799.5|1796.25|0
1767697010000|2026-01-06 10:56:50|1800|1798|1800|1798|1800|1798|1800|1798|0
1767697020000|2026-01-06 10:57:00|1801.25|1796.25|1801.25|1796.25|1801.25|1798|1800|1796.25|0
1767697030000|2026-01-06 10:57:10|1800|1798|1800|1798|1800|1798|1800|1798|0
1767697040000|2026-01-06 10:57:20|1801.75|1796.75|1800|1798|1801.75|1798|1800|1796.25|0
1767697050000|2026-01-06 10:57:30|1801.75|1796.75|1801.25|1796.25|1801.75|1798|1800|1796.25|0
1767697060000|2026-01-06 10:57:40|1801.5|1796.5|1800.5|1798.5|1801.5|1798.5|1800.25|1796.25|0
1767697070000|2026-01-06 10:57:50|1800.25|1798.25|1800.5|1798.5|1800.5|1798.5|1800.25|1798.25|0
1767697080000|2026-01-06 10:58:00|1801.25|1796.25|1800|1798|1801.25|1798|1800|1796.25|0
1767697090000|2026-01-06 10:58:10|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|0
1767697100000|2026-01-06 10:58:20|1800|1798|1800.75|1798.75|1802.75|1799|1800|1796.75|0
1767697110000|2026-01-06 10:58:30|1801|1799|1802.75|1797.75|1802.75|1799|1801|1797.75|0
1767697120000|2026-01-06 10:58:40|1801|1799|1800.25|1795.25|1801.75|1799|1800|1795.25|0
1767697130000|2026-01-06 10:58:50|1800|1795|1800|1795|1800|1795|1800|1795|0
1767697150000|2026-01-06 10:59:10|1800.25|1795.25|1800.75|1795.75|1800.75|1796.5|1798.5|1795.25|0
1767697160000|2026-01-06 10:59:20|1799|1797|1798.75|1796.75|1800.25|1797|1798.5|1795.25|0
1767697170000|2026-01-06 10:59:30|1800.75|1795.75|1800.25|1795.25|1800.75|1797|1799|1795.25|0
1767697180000|2026-01-06 10:59:40|1798.5|1796.5|1798.5|1796.5|1800.25|1796.5|1798.5|1795.25|0
1767697190000|2026-01-06 10:59:50|1800.25|1795.25|1800.75|1795.75|1800.75|1797|1799|1795.25|0
1767697200000|2026-01-06 11:00:00|1801|1796|1800.25|1795.25|1801|1796|1800.25|1795.25|0
1767697230000|2026-01-06 11:00:30|1800.5|1795.5|1801.5|1796.5|1801.5|1796.5|1800.5|1795.5|0
1767697240000|2026-01-06 11:00:40|1801.25|1796.25|1802.5|1797.5|1802.5|1797.5|1801.25|1796.25|0
1767697250000|2026-01-06 11:00:50|1802.75|1797.75|1803|1798|1803|1798|1802.75|1797.75|0
1767697260000|2026-01-06 11:01:00|1803.25|1798.25|1803|1798|1803.25|1799.25|1801|1797.25|0
1767697270000|2026-01-06 11:01:10|1803.25|1798.25|1803.25|1798.25|1803.25|1800|1801.75|1798.25|0
1767697290000|2026-01-06 11:01:30|1802|1800|1802|1800|1802|1800|1802|1800|0
1767697300000|2026-01-06 11:01:40|1802.25|1800.25|1802|1800|1802.25|1800.25|1802|1800|0
1767697310000|2026-01-06 11:01:50|1803.25|1798.25|1802.75|1797.75|1803.25|1799.5|1801.5|1797.75|0
1767697320000|2026-01-06 11:02:00|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|0
1767697330000|2026-01-06 11:02:10|1801.75|1799.75|1803.5|1801.5|1803.75|1801.75|1801.75|1799.75|0
1767697340000|2026-01-06 11:02:20|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|0
1767697350000|2026-01-06 11:02:30|1803.75|1801.75|1803.75|1801.75|1805.75|1801.75|1803.75|1800.75|0
1767697370000|2026-01-06 11:02:50|1803.5|1801.5|1803.5|1801.5|1803.75|1801.75|1803.25|1801.25|0
1767697380000|2026-01-06 11:03:00|1803.75|1801.75|1803.5|1801.5|1803.75|1801.75|1803.5|1801.5|1
1767697390000|2026-01-06 11:03:10|1803.75|1801.75|1803.5|1801.5|1803.75|1801.75|1803.5|1801.5|0
1767697400000|2026-01-06 11:03:20|1803.75|1801.75|1803.75|1801.75|1803.75|1801.75|1803.5|1801.5|1
1767697410000|2026-01-06 11:03:30|1802.5|1800.5|1801.75|1799.75|1804.25|1800.5|1801.75|1799.25|0
1767697420000|2026-01-06 11:03:40|1801.5|1799.5|1804.25|1799.25|1804.25|1800.5|1801.5|1799.25|0
1767697430000|2026-01-06 11:03:50|1803|1801|1804.75|1799.75|1804.75|1801.5|1803|1799.75|0
1767697440000|2026-01-06 11:04:00|1803|1801|1804.25|1799.25|1804.75|1801|1803|1799.25|0
1767697450000|2026-01-06 11:04:10|1802.5|1800.5|1803.5|1801.5|1804.75|1801.5|1802.5|1799.75|0
1767697460000|2026-01-06 11:04:20|1805.25|1800.25|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767697470000|2026-01-06 11:04:30|1805.5|1800.5|1805.75|1800.75|1805.75|1801.5|1803.5|1800.25|0
1767697480000|2026-01-06 11:04:40|1805.5|1800.5|1805.5|1800.5|1805.75|1802|1804|1800.5|0
1767697490000|2026-01-06 11:04:50|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1804.75|1799.75|0
1767697500000|2026-01-06 11:05:00|1803.5|1801.5|1804.25|1799.25|1804.75|1801.5|1802.5|1798.75|0
1767697510000|2026-01-06 11:05:10|1804|1799|1803.5|1798.5|1804|1799|1803.5|1798.5|0
1767697520000|2026-01-06 11:05:20|1804|1799|1804|1799|1804.25|1799.25|1804|1799|0
1767697530000|2026-01-06 11:05:30|1804.25|1799.25|1803.5|1798.5|1804.25|1799.25|1803.5|1798.5|0
1767697540000|2026-01-06 11:05:40|1803.75|1798.75|1801|1799|1804|1799|1801|1797.25|0
1767697550000|2026-01-06 11:05:50|1802.25|1797.25|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1767697560000|2026-01-06 11:06:00|1802.25|1797.25|1802.5|1797.5|1802.5|1797.5|1802|1797|0
1767697570000|2026-01-06 11:06:10|1802.25|1797.25|1802|1797|1802.25|1797.25|1802|1797|0
1767697580000|2026-01-06 11:06:20|1802.25|1797.25|1803.25|1798.25|1803.25|1798.25|1802.25|1797.25|0
1767697590000|2026-01-06 11:06:30|1803.5|1798.5|1805.25|1800.25|1805.25|1800.25|1803.25|1798.25|0
1767697600000|2026-01-06 11:06:40|1805|1800|1804.75|1799.75|1805.25|1802|1804|1799.75|0
1767697610000|2026-01-06 11:06:50|1803.5|1801.5|1804|1799|1804.5|1801.5|1803.5|1798.75|0
1767697620000|2026-01-06 11:07:00|1803.75|1798.75|1805.25|1800.25|1805.75|1800.75|1803.75|1798.75|0
1767697630000|2026-01-06 11:07:10|1803.5|1801.5|1803.5|1801.5|1805.25|1801.5|1803.25|1800.25|0
1767697640000|2026-01-06 11:07:20|1805.25|1800.25|1803.5|1801.5|1805.25|1801.5|1803.5|1800.25|0
1767697650000|2026-01-06 11:07:30|1805.25|1800.25|1803.5|1801.5|1805.25|1801.5|1803.5|1800.25|0
1767697660000|2026-01-06 11:07:40|1805.25|1800.25|1803.5|1801.5|1805.25|1801.5|1803.5|1800.25|0
1767697670000|2026-01-06 11:07:50|1805.25|1800.25|1805.75|1800.75|1806|1801|1805.25|1800.25|0
1767697680000|2026-01-06 11:08:00|1806|1801|1806.75|1801.75|1806.75|1801.75|1805.5|1800.5|0
1767697690000|2026-01-06 11:08:10|1806.5|1801.5|1807.75|1802.75|1807.75|1802.75|1806.5|1801.5|0
1767697700000|2026-01-06 11:08:20|1806.5|1804.5|1807.25|1805.25|1808.25|1805.25|1806.5|1803.25|0
1767697710000|2026-01-06 11:08:30|1809.25|1804.25|1806.5|1804.5|1809.25|1804.5|1806.5|1803.25|0
1767697720000|2026-01-06 11:08:40|1808.25|1803.25|1808.75|1803.75|1809|1805|1807|1803.25|0
1767697730000|2026-01-06 11:08:50|1806.75|1804.75|1809|1804|1809|1805|1806.75|1803.5|0
1767697740000|2026-01-06 11:09:00|1808.75|1803.75|1808.25|1803.25|1809|1805|1807|1803.25|0
1767697750000|2026-01-06 11:09:10|1808.5|1803.5|1808.75|1803.75|1808.75|1804.5|1806.5|1803.25|0
1767697760000|2026-01-06 11:09:20|1807|1805|1808.25|1803.25|1808.75|1805|1807|1803.25|0
1767697770000|2026-01-06 11:09:30|1808.5|1803.5|1808.25|1803.25|1808.5|1803.5|1808.25|1803.25|0
1767697780000|2026-01-06 11:09:40|1807|1805|1808.25|1803.25|1808.25|1805|1806.5|1803.25|0
1767697790000|2026-01-06 11:09:50|1806.5|1804.5|1807.25|1802.25|1807.25|1804.5|1806.25|1802|0
1767697800000|2026-01-06 11:10:00|1807|1802|1807.25|1802.25|1807.5|1802.5|1807|1802|0
1767697810000|2026-01-06 11:10:10|1807.5|1802.5|1805.5|1803.5|1807.5|1803.5|1805.25|1802.25|0
1767697820000|2026-01-06 11:10:20|1807.25|1802.25|1808|1803|1808|1803|1807.25|1802.25|0
1767697830000|2026-01-06 11:10:30|1806|1804|1808.25|1803.25|1808.25|1804.5|1806|1802.25|0
1767697840000|2026-01-06 11:10:40|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.5|1803.5|0
1767697860000|2026-01-06 11:11:00|1809|1804|1809.25|1804.25|1809.5|1804.5|1809|1804|0
1767697890000|2026-01-06 11:11:30|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1767697900000|2026-01-06 11:11:40|1807.25|1805.25|1808.75|1803.75|1808.75|1805.25|1807.25|1803|0
1767697910000|2026-01-06 11:11:50|1807|1805|1809|1804|1809|1805|1807|1803.75|0
1767697920000|2026-01-06 11:12:00|1808.75|1803.75|1807|1805|1808.75|1805|1807|1803.75|0
1767697930000|2026-01-06 11:12:10|1808|1803|1807.5|1802.5|1808.25|1804.5|1806.5|1802.5|0
1767697940000|2026-01-06 11:12:20|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807|1802|0
1767697950000|2026-01-06 11:12:30|1806|1804|1807.75|1802.75|1807.75|1804|1806|1802.75|0
1767697960000|2026-01-06 11:12:40|1806.5|1804.5|1807.75|1802.75|1807.75|1804.5|1806.5|1802.75|0
1767697970000|2026-01-06 11:12:50|1806.5|1804.5|1808.25|1803.25|1808.25|1804.5|1806.5|1803.25|0
1767697990000|2026-01-06 11:13:10|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1767698000000|2026-01-06 11:13:20|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|0
1767698010000|2026-01-06 11:13:30|1808.5|1803.5|1808.25|1803.25|1808.5|1804.5|1806.5|1803.25|0
1767698020000|2026-01-06 11:13:40|1806.5|1804.5|1806|1804|1807.75|1804.5|1806|1802.75|0
1767698030000|2026-01-06 11:13:50|1806.75|1801.75|1805.75|1800.75|1806.75|1803|1804.75|1800.75|0
1767698040000|2026-01-06 11:14:00|1804.5|1802.5|1806.25|1801.25|1806.25|1802.5|1804.5|1800.75|0
1767698050000|2026-01-06 11:14:10|1804.5|1802.5|1806|1801|1806.25|1802.5|1804.5|1801|0
1767698060000|2026-01-06 11:14:20|1805.75|1800.75|1806|1801|1806|1801|1805.75|1800.75|0
1767698070000|2026-01-06 11:14:30|1805.75|1800.75|1807.25|1802.25|1807.25|1802.25|1805.75|1800.75|0
1767698080000|2026-01-06 11:14:40|1807.5|1802.5|1806.25|1801.25|1807.5|1802.5|1806|1801|0
1767698090000|2026-01-06 11:14:50|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767698100000|2026-01-06 11:15:00|1806.5|1801.5|1804.5|1802.5|1806.5|1802.5|1804.5|1801.5|0
1767698110000|2026-01-06 11:15:10|1805.75|1800.75|1805.75|1800.75|1805.75|1800.75|1805.75|1800.75|0
1767698130000|2026-01-06 11:15:30|1805.5|1800.5|1806.75|1801.75|1806.75|1801.75|1803.75|1800.5|0
1767698140000|2026-01-06 11:15:40|1805|1803|1805|1803|1807.25|1803|1805|1801.75|0
1767698150000|2026-01-06 11:15:50|1805.25|1803.25|1805.75|1800.75|1805.75|1803.25|1804.75|1800.5|0
1767698160000|2026-01-06 11:16:00|1805.5|1800.5|1805.25|1800.25|1805.5|1800.5|1805.25|1800.25|0
1767698170000|2026-01-06 11:16:10|1805.5|1800.5|1805.5|1800.5|1805.75|1800.75|1805.5|1800.5|0
1767698180000|2026-01-06 11:16:20|1805.75|1800.75|1805|1803|1806.75|1803|1805|1800.75|0
1767698190000|2026-01-06 11:16:30|1806.5|1801.5|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1767698200000|2026-01-06 11:16:40|1805|1803|1806|1801|1806.75|1803|1804.75|1800.75|0
1767698220000|2026-01-06 11:17:00|1806.25|1801.25|1806.75|1801.75|1806.75|1801.75|1806.25|1801.25|0
1767698230000|2026-01-06 11:17:10|1805|1803|1805|1803|1805|1803|1805|1803|0
1767698240000|2026-01-06 11:17:20|1806.75|1801.75|1807.25|1802.25|1807.25|1803.5|1805.5|1801.75|0
1767698250000|2026-01-06 11:17:30|1805.5|1803.5|1806.75|1801.75|1806.75|1803.5|1805|1801.5|0
1767698260000|2026-01-06 11:17:40|1805.5|1803.5|1805.5|1803.5|1807.25|1803.5|1805.5|1802.25|0
1767698270000|2026-01-06 11:17:50|1807.25|1802.25|1805.5|1803.5|1807.25|1803.5|1805.5|1802.25|0
1767698280000|2026-01-06 11:18:00|1807.25|1802.25|1807|1805|1808.25|1805|1805.5|1802.25|0
1767698290000|2026-01-06 11:18:10|1807.5|1805.5|1808.25|1803.25|1808.75|1805.5|1807|1803.25|0
1767698300000|2026-01-06 11:18:20|1807|1805|1806.75|1804.75|1807|1805|1806.75|1804.75|0
1767698310000|2026-01-06 11:18:30|1806.5|1804.5|1806.25|1804.25|1806.5|1804.5|1806.25|1804.25|0
1767698320000|2026-01-06 11:18:40|1806.5|1804.5|1806.5|1804.5|1808.5|1804.5|1806.5|1803.5|0
1767698330000|2026-01-06 11:18:50|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|0
1767698340000|2026-01-06 11:19:00|1807|1805|1809|1804|1809.25|1805|1807|1804|0
1767698350000|2026-01-06 11:19:10|1808.75|1803.75|1808.25|1803.25|1808.75|1803.75|1808.25|1803.25|0
1767698360000|2026-01-06 11:19:20|1807|1805|1807|1805|1807|1805|1807|1805|0
1767698380000|2026-01-06 11:19:40|1808.25|1803.25|1808.25|1803.25|1808.25|1805|1807|1803.25|0
1767698390000|2026-01-06 11:19:50|1807|1805|1809.75|1804.75|1809.75|1805|1807|1804|0
1767698400000|2026-01-06 11:20:00|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1767698410000|2026-01-06 11:20:10|1810|1805|1812|1807|1812.25|1808.5|1809|1805|0
1767698420000|2026-01-06 11:20:20|1812.25|1807.25|1810.5|1808.5|1812.25|1808.5|1810.5|1807.25|0
1767698430000|2026-01-06 11:20:30|1812.25|1807.25|1811.75|1806.75|1812.75|1807.75|1811.75|1806.75|0
1767698440000|2026-01-06 11:20:40|1810.5|1808.5|1812|1807|1812|1808.5|1810.5|1807|0
1767698450000|2026-01-06 11:20:50|1811.75|1806.75|1811|1806|1811.75|1806.75|1811|1806|0
1767698460000|2026-01-06 11:21:00|1810.75|1805.75|1811|1806|1811|1806|1810.75|1805.75|0
1767698470000|2026-01-06 11:21:10|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767698480000|2026-01-06 11:21:20|1811.75|1806.75|1812.5|1807.5|1812.5|1807.5|1811.5|1806.5|0
1767698490000|2026-01-06 11:21:30|1812.75|1807.75|1811.75|1806.75|1812.75|1807.75|1811.75|1806.75|0
1767698510000|2026-01-06 11:21:50|1810.5|1808.5|1813.25|1808.25|1813.25|1808.5|1810.5|1807.75|0
1767698520000|2026-01-06 11:22:00|1813|1808|1813.25|1808.25|1813.25|1808.25|1813|1808|0
1767698530000|2026-01-06 11:22:10|1811.5|1809.5|1813.25|1808.25|1813.25|1809.5|1811.25|1808.25|0
1767698550000|2026-01-06 11:22:30|1812|1810|1813.25|1808.25|1813.25|1810|1811.5|1808.25|0
1767698560000|2026-01-06 11:22:40|1811.5|1809.5|1812.25|1807.25|1813.25|1809.5|1810.5|1807.25|0
1767698570000|2026-01-06 11:22:50|1810.5|1808.5|1812.25|1807.25|1812.25|1808.5|1810.5|1807.25|0
1767698580000|2026-01-06 11:23:00|1811|1809|1811|1809|1811|1809|1811|1809|0
1767698590000|2026-01-06 11:23:10|1812.25|1807.25|1811|1809|1812.25|1809|1811|1807.25|0
1767698600000|2026-01-06 11:23:20|1812.25|1807.25|1811|1809|1812.25|1809|1811|1807.25|0
1767698610000|2026-01-06 11:23:30|1811.25|1809.25|1812.75|1807.75|1813.25|1809.5|1811.25|1807.5|0
1767698620000|2026-01-06 11:23:40|1813|1808|1812.75|1807.75|1813|1808|1812.5|1807.5|0
1767698630000|2026-01-06 11:23:50|1813|1808|1812.5|1807.5|1813|1808|1812.25|1807.25|0
1767698640000|2026-01-06 11:24:00|1812.25|1807.25|1812.75|1807.75|1812.75|1809|1811|1807.25|0
1767698650000|2026-01-06 11:24:10|1812.5|1807.5|1812.75|1807.75|1813|1808|1812.5|1807.5|0
1767698660000|2026-01-06 11:24:20|1812.5|1807.5|1812.25|1807.25|1812.75|1807.75|1812.25|1807.25|0
1767698670000|2026-01-06 11:24:30|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|1812.5|1807.5|0
1767698680000|2026-01-06 11:24:40|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1767698690000|2026-01-06 11:24:50|1812.25|1807.25|1812.75|1807.75|1812.75|1809|1811|1807.25|0
1767698700000|2026-01-06 11:25:00|1813|1808|1812.75|1807.75|1813|1808|1812.5|1807.5|0
1767698710000|2026-01-06 11:25:10|1813|1808|1812|1810|1813.25|1810|1812|1808|0
1767698720000|2026-01-06 11:25:20|1813.25|1808.25|1812|1810|1813.25|1810|1812|1808.25|0
1767698730000|2026-01-06 11:25:30|1812.25|1810.25|1814.25|1809.25|1814.5|1810.25|1812.25|1809|0
1767698740000|2026-01-06 11:25:40|1812.5|1810.5|1812.5|1810.5|1814.25|1810.5|1812.5|1809.25|0
1767698750000|2026-01-06 11:25:50|1812.75|1810.75|1814.75|1809.75|1814.75|1810.75|1812.75|1809.25|0
1767698760000|2026-01-06 11:26:00|1814.5|1809.5|1814.75|1809.75|1815|1810|1814.5|1809.5|0
1767698770000|2026-01-06 11:26:10|1815|1810|1815.25|1810.25|1815.25|1810.25|1815|1810|0
1767698780000|2026-01-06 11:26:20|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814.5|1810.75|2
1767698800000|2026-01-06 11:26:40|1814|1812|1815.25|1810.25|1815.75|1812|1814|1810.25|0
1767698810000|2026-01-06 11:26:50|1815.5|1810.5|1815.25|1810.25|1815.5|1810.5|1815.25|1810.25|0
1767698820000|2026-01-06 11:27:00|1813.5|1811.5|1813.5|1811.5|1815.25|1811.5|1813.5|1810.25|0
1767698830000|2026-01-06 11:27:10|1814.75|1809.75|1813|1811|1814.75|1811.5|1813|1809.75|0
1767698840000|2026-01-06 11:27:20|1812.75|1810.75|1815.25|1810.25|1815.25|1811.5|1812.75|1810.25|0
1767698850000|2026-01-06 11:27:30|1813.5|1811.5|1815|1810|1815.25|1811.5|1813.5|1809.5|0
1767698860000|2026-01-06 11:27:40|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1814.75|1809.75|0
1767698870000|2026-01-06 11:27:50|1815|1810|1815|1810|1815.25|1810.25|1814.75|1809.75|0
1767698880000|2026-01-06 11:28:00|1814.75|1809.75|1814.25|1809.25|1815|1811|1813|1809.25|0
1767698890000|2026-01-06 11:28:10|1813|1811|1813.5|1811.5|1814.75|1811.5|1813|1809.75|0
1767698900000|2026-01-06 11:28:20|1815.25|1810.25|1815|1810|1815.25|1810.25|1815|1810|0
1767698910000|2026-01-06 11:28:30|1815.25|1810.25|1815.5|1810.5|1815.5|1810.5|1815|1810|0
1767698920000|2026-01-06 11:28:40|1815|1810|1815.75|1810.75|1815.75|1812|1814|1810|0
1767698930000|2026-01-06 11:28:50|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1767698940000|2026-01-06 11:29:00|1814.75|1812.75|1817.25|1812.25|1817.25|1812.75|1814.75|1812.25|0
1767698950000|2026-01-06 11:29:10|1817.5|1812.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.5|0
1767698960000|2026-01-06 11:29:20|1818.5|1813.5|1818.75|1813.75|1819.25|1814.25|1818.5|1813.5|0
1767698970000|2026-01-06 11:29:30|1819|1814|1818.25|1813.25|1819|1814.5|1816.5|1812.75|0
1767698980000|2026-01-06 11:29:40|1818|1813|1816|1814|1818|1814|1816|1813|0
1767699050000|2026-01-06 11:30:50|1815.75|1813.75|1817.25|1812.25|1817.25|1814|1815.75|1812.25|0
1767699060000|2026-01-06 11:31:00|1816|1814|1818.25|1813.25|1818.25|1814.5|1816|1813.25|0
1767699070000|2026-01-06 11:31:10|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767699080000|2026-01-06 11:31:20|1816.5|1814.5|1816|1814|1818.25|1814.5|1816|1813.25|0
1767699100000|2026-01-06 11:31:40|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1767699110000|2026-01-06 11:31:50|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1767699120000|2026-01-06 11:32:00|1815.5|1813.5|1818|1813|1818|1814|1815.5|1812.25|0
1767699130000|2026-01-06 11:32:10|1818.5|1813.5|1819.25|1814.25|1819.25|1814.25|1818.5|1813.5|0
1767699150000|2026-01-06 11:32:30|1817.5|1815.5|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1767699160000|2026-01-06 11:32:40|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767699170000|2026-01-06 11:32:50|1817.5|1815.5|1819.25|1814.25|1819.75|1816|1817.5|1813.75|0
1767699180000|2026-01-06 11:33:00|1817.5|1815.5|1818.5|1813.5|1819.25|1815.5|1817.5|1813.5|0
1767699190000|2026-01-06 11:33:10|1818.75|1813.75|1816.5|1814.5|1818.75|1814.5|1816.5|1813.25|0
1767699200000|2026-01-06 11:33:20|1818.25|1813.25|1817.5|1815.5|1819.25|1815.5|1816.5|1813.25|0
1767699210000|2026-01-06 11:33:30|1818.75|1813.75|1818.75|1813.75|1818.75|1815.5|1817|1813.75|0
1767699240000|2026-01-06 11:34:00|1817|1815|1818.25|1813.25|1818.5|1815|1817|1812.75|0
1767699250000|2026-01-06 11:34:10|1816.5|1814.5|1818|1813|1818.25|1814.5|1816.5|1812.75|0
1767699260000|2026-01-06 11:34:20|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1767699290000|2026-01-06 11:34:50|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767699300000|2026-01-06 11:35:00|1816|1814|1816.75|1811.75|1817|1814|1814.5|1810.75|0
1767699310000|2026-01-06 11:35:10|1817|1812|1817|1812|1817|1813|1815|1810.75|0
1767699320000|2026-01-06 11:35:20|1817.25|1812.25|1817|1812|1817.25|1812.25|1816.75|1811.75|0
1767699330000|2026-01-06 11:35:30|1816.75|1811.75|1816.75|1811.75|1817|1812|1816.75|1811.75|0
1767699340000|2026-01-06 11:35:40|1817|1812|1815.75|1810.75|1817|1812|1815.75|1810.75|0
1767699350000|2026-01-06 11:35:50|1816|1811|1814|1812|1816|1812|1814|1810.75|0
1767699360000|2026-01-06 11:36:00|1815.75|1810.75|1815.25|1810.25|1815.75|1811.5|1813.5|1810|0
1767699370000|2026-01-06 11:36:10|1815.5|1810.5|1814.75|1809.75|1815.5|1811.5|1813.5|1809.75|0
1767699380000|2026-01-06 11:36:20|1813.5|1811.5|1814.25|1812.25|1814.25|1812.25|1813.5|1811.5|0
1767699390000|2026-01-06 11:36:30|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767699400000|2026-01-06 11:36:40|1814|1812|1815.25|1810.25|1815.25|1812|1814|1810.25|0
1767699410000|2026-01-06 11:36:50|1813.5|1811.5|1813|1811|1814.75|1811.5|1813|1809.25|0
1767699420000|2026-01-06 11:37:00|1812.75|1810.75|1814|1809|1814.75|1810.75|1812.75|1808.75|0
1767699430000|2026-01-06 11:37:10|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|0
1767699440000|2026-01-06 11:37:20|1812.5|1810.5|1812.5|1810.5|1814.5|1810.5|1812.5|1809.25|0
1767699450000|2026-01-06 11:37:30|1813.75|1808.75|1813|1808|1813.75|1808.75|1812.75|1807.75|0
1767699460000|2026-01-06 11:37:40|1813.25|1808.25|1813|1808|1813.25|1808.25|1813|1808|0
1767699470000|2026-01-06 11:37:50|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1767699480000|2026-01-06 11:38:00|1812.5|1807.5|1813.5|1808.5|1813.5|1808.5|1812.5|1807.5|0
1767699500000|2026-01-06 11:38:20|1813.75|1808.75|1813.75|1808.75|1814|1809|1813.75|1808.75|0
1767699510000|2026-01-06 11:38:30|1814|1809|1812.5|1810.5|1814.25|1810.5|1812.5|1808.75|0
1767699520000|2026-01-06 11:38:40|1813.25|1808.25|1813.5|1808.5|1814|1809|1813.25|1808.25|0
1767699530000|2026-01-06 11:38:50|1813.25|1808.25|1811.75|1806.75|1813.25|1809.25|1811|1806.75|0
1767699550000|2026-01-06 11:39:10|1810.5|1808.5|1811.5|1806.5|1812.25|1808.5|1810.5|1806.5|0
1767699560000|2026-01-06 11:39:20|1811.25|1806.25|1812|1807|1812|1807|1811.25|1806.25|0
1767699570000|2026-01-06 11:39:30|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|0
1767699580000|2026-01-06 11:39:40|1812|1807|1812|1807|1812|1807|1812|1807|0
1767699590000|2026-01-06 11:39:50|1811.75|1806.75|1811.25|1806.25|1812|1807|1811.25|1806.25|0
1767699600000|2026-01-06 11:40:00|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1767699610000|2026-01-06 11:40:10|1809.25|1804.25|1807.5|1805.5|1809.5|1805.5|1807.5|1803.5|0
1767699620000|2026-01-06 11:40:20|1808.75|1803.75|1809.75|1804.75|1809.75|1805|1806.75|1803.75|0
1767699630000|2026-01-06 11:40:30|1810|1805|1810|1805|1810|1805|1810|1805|0
1767699640000|2026-01-06 11:40:40|1809.75|1804.75|1810.25|1805.25|1810.25|1805.25|1809.75|1804.75|0
1767699650000|2026-01-06 11:40:50|1809|1807|1812.75|1807.75|1812.75|1807.75|1809|1805.75|0
1767699660000|2026-01-06 11:41:00|1812.5|1807.5|1811.75|1806.75|1812.5|1807.5|1811.75|1806.75|0
1767699670000|2026-01-06 11:41:10|1812|1807|1812|1807|1812.25|1807.25|1812|1807|0
1767699680000|2026-01-06 11:41:20|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|0
1767699690000|2026-01-06 11:41:30|1812|1807|1812.5|1807.5|1812.5|1807.5|1811.5|1806.5|0
1767699700000|2026-01-06 11:41:40|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812|1807|0
1767699710000|2026-01-06 11:41:50|1813.25|1808.25|1813.5|1808.5|1813.5|1808.5|1813.25|1808.25|0
1767699720000|2026-01-06 11:42:00|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1812.75|1807.75|0
1767699730000|2026-01-06 11:42:10|1813.75|1808.75|1814|1809|1814|1809|1813.75|1808.75|0
1767699740000|2026-01-06 11:42:20|1814.25|1809.25|1814|1809|1814.25|1809.25|1813.75|1808.75|0
1767699750000|2026-01-06 11:42:30|1814.25|1809.25|1813.75|1808.75|1814.25|1809.25|1813.5|1808.5|0
1767699770000|2026-01-06 11:42:50|1814|1809|1813.75|1808.75|1814|1809|1813.75|1808.75|0
1767699780000|2026-01-06 11:43:00|1813.5|1808.5|1813.75|1808.75|1813.75|1808.75|1813.25|1808.25|0
1767699790000|2026-01-06 11:43:10|1812|1810|1813.25|1808.25|1813.25|1810|1812|1808.25|0
1767699800000|2026-01-06 11:43:20|1811.5|1809.5|1813.5|1808.5|1813.5|1809.5|1811.5|1808.25|0
1767699810000|2026-01-06 11:43:30|1813.75|1808.75|1812.5|1810.5|1813.75|1810.5|1812.5|1808.5|0
1767699820000|2026-01-06 11:43:40|1813.5|1808.5|1813.25|1808.25|1813.5|1808.5|1813.25|1808.25|0
1767699840000|2026-01-06 11:44:00|1811.5|1809.5|1813.25|1808.25|1813.25|1809.5|1811.5|1808.25|0
1767699850000|2026-01-06 11:44:10|1813.5|1808.5|1812.5|1810.5|1813.75|1810.5|1812.5|1808.5|0
1767699860000|2026-01-06 11:44:20|1813.75|1808.75|1814.5|1809.5|1814.5|1810.5|1812.5|1808.75|0
1767699870000|2026-01-06 11:44:30|1814.25|1809.25|1814.75|1809.75|1815.25|1811|1813|1809.25|0
1767699880000|2026-01-06 11:44:40|1813|1811|1813.75|1808.75|1814.75|1811|1813|1808.75|0
1767699890000|2026-01-06 11:44:50|1812.5|1810.5|1814.25|1809.25|1814.75|1810.5|1812.5|1809|0
1767699900000|2026-01-06 11:45:00|1814.5|1809.5|1814.5|1809.5|1814.5|1809.5|1814.25|1809.25|0
1767699910000|2026-01-06 11:45:10|1814.75|1809.75|1813|1811|1814.75|1811.25|1813|1809.25|0
1767699920000|2026-01-06 11:45:20|1813.25|1811.25|1814.75|1809.75|1814.75|1811.25|1813|1809.25|0
1767699930000|2026-01-06 11:45:30|1813|1811|1814.75|1809.75|1814.75|1811.5|1813|1809|0
1767699940000|2026-01-06 11:45:40|1813.5|1811.5|1814.5|1809.5|1814.75|1811.5|1813.5|1809.5|0
1767699950000|2026-01-06 11:45:50|1814.25|1809.25|1813|1811|1814.25|1811.25|1813|1809|0
1767699960000|2026-01-06 11:46:00|1813.25|1811.25|1813.5|1811.5|1813.5|1811.5|1813|1811|0
1767699970000|2026-01-06 11:46:10|1814.75|1809.75|1813.5|1811.5|1814.75|1811.5|1812.75|1809.75|0
1767699980000|2026-01-06 11:46:20|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1767699990000|2026-01-06 11:46:30|1813.5|1811.5|1813.5|1811.5|1814.75|1811.5|1813.5|1809.75|0
1767700000000|2026-01-06 11:46:40|1814.75|1809.75|1813|1811|1814.75|1811.5|1813|1809.75|0
1767700010000|2026-01-06 11:46:50|1814.25|1809.25|1813.75|1808.75|1814.25|1810.5|1812.5|1808.75|0
1767700020000|2026-01-06 11:47:00|1812.5|1810.5|1813|1811|1813.75|1811|1812.5|1808.75|0
1767700030000|2026-01-06 11:47:10|1814.25|1809.25|1815.25|1810.25|1815.75|1811.5|1813|1809.25|0
1767700050000|2026-01-06 11:47:30|1813.5|1811.5|1814.25|1809.25|1814.25|1811.5|1812.5|1809.25|0
1767700060000|2026-01-06 11:47:40|1813|1811|1814.25|1809.25|1814.75|1811|1812.5|1809.25|0
1767700090000|2026-01-06 11:48:10|1814|1809|1814.25|1809.25|1814.25|1809.25|1814|1809|0
1767700110000|2026-01-06 11:48:30|1813.75|1808.75|1812.5|1810.5|1813.75|1810.5|1812.5|1808.75|0
1767700120000|2026-01-06 11:48:40|1812.75|1810.75|1813|1811|1814.25|1811|1812.5|1809.25|0
1767700130000|2026-01-06 11:48:50|1814.25|1809.25|1814.25|1809.25|1814.25|1810.5|1812.5|1808.75|0
1767700140000|2026-01-06 11:49:00|1814|1809|1813.75|1808.75|1814|1809|1813.75|1808.75|0
1767700150000|2026-01-06 11:49:10|1812|1810|1813.25|1808.25|1813.25|1810.25|1812|1808.25|0
1767700160000|2026-01-06 11:49:20|1812|1810|1812|1810|1812|1810|1812|1810|0
1767700170000|2026-01-06 11:49:30|1813.75|1808.75|1812.5|1810.5|1813.75|1810.5|1812|1808.75|0
1767700180000|2026-01-06 11:49:40|1813.75|1808.75|1814.25|1809.25|1814.25|1809.25|1813.75|1808.75|0
1767700190000|2026-01-06 11:49:50|1814|1809|1815.75|1810.75|1815.75|1811|1813|1809|0
1767700200000|2026-01-06 11:50:00|1816|1811|1816.75|1811.75|1816.75|1811.75|1816|1811|0
1767700210000|2026-01-06 11:50:10|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1767700220000|2026-01-06 11:50:20|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1767700230000|2026-01-06 11:50:30|1815.25|1813.25|1815|1813|1815.25|1813.25|1815|1813|0
1767700250000|2026-01-06 11:50:50|1816|1811|1815.25|1810.25|1816|1811|1815.25|1810.25|0
1767700260000|2026-01-06 11:51:00|1814.75|1809.75|1814.75|1809.75|1815.25|1810.25|1814.75|1809.75|0
1767700270000|2026-01-06 11:51:10|1813.5|1811.5|1815.75|1810.75|1815.75|1812|1813.5|1810.25|0
1767700280000|2026-01-06 11:51:20|1815.5|1810.5|1815.75|1810.75|1816.5|1812.5|1814.5|1810.5|0
1767700290000|2026-01-06 11:51:30|1816|1811|1816.75|1811.75|1816.75|1812.5|1814.25|1810.75|0
1767700300000|2026-01-06 11:51:40|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1767700310000|2026-01-06 11:51:50|1815.5|1813.5|1815.75|1813.75|1815.75|1813.75|1815.5|1813.5|0
1767700320000|2026-01-06 11:52:00|1816|1814|1816|1814|1816|1814|1816|1814|0
1767700330000|2026-01-06 11:52:10|1816.25|1814.25|1816|1814|1816.25|1814.25|1816|1814|0
1767700340000|2026-01-06 11:52:20|1816.25|1814.25|1816.5|1814.5|1817.75|1814.5|1816.25|1812.75|0
1767700350000|2026-01-06 11:52:30|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767700360000|2026-01-06 11:52:40|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767700370000|2026-01-06 11:52:50|1816.5|1814.5|1818.5|1813.5|1818.5|1814.5|1816.5|1813.25|0
1767700380000|2026-01-06 11:53:00|1818.75|1813.75|1818.75|1813.75|1819.25|1815.5|1817.5|1813.75|0
1767700390000|2026-01-06 11:53:10|1818.5|1813.5|1816.5|1814.5|1818.5|1814.5|1816.5|1813.25|0
1767700400000|2026-01-06 11:53:20|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1767700410000|2026-01-06 11:53:30|1818.5|1813.5|1816.25|1814.25|1818.75|1814.5|1816.25|1813.25|0
1767700420000|2026-01-06 11:53:40|1818.25|1813.25|1816|1814|1818.25|1814.5|1816|1812.75|0
1767700430000|2026-01-06 11:53:50|1815.75|1813.75|1816.75|1811.75|1816.75|1813.75|1815|1811.75|0
1767700440000|2026-01-06 11:54:00|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811|0
1767700450000|2026-01-06 11:54:10|1816|1811|1815|1813|1816.25|1813.25|1815|1811|0
1767700470000|2026-01-06 11:54:30|1816.25|1811.25|1815.5|1813.5|1816.25|1813.5|1815|1811.25|0
1767700480000|2026-01-06 11:54:40|1815.75|1813.75|1816.75|1811.75|1816.75|1813.75|1815.5|1811.75|0
1767700490000|2026-01-06 11:54:50|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1767700500000|2026-01-06 11:55:00|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|0
1767700510000|2026-01-06 11:55:10|1815|1813|1816.75|1811.75|1816.75|1813|1815|1811.25|0
1767700520000|2026-01-06 11:55:20|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812|0
1767700530000|2026-01-06 11:55:30|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1767700540000|2026-01-06 11:55:40|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1767700550000|2026-01-06 11:55:50|1815.5|1813.5|1816.5|1811.5|1816.5|1813.5|1815.25|1811.5|0
1767700560000|2026-01-06 11:56:00|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812|0
1767700570000|2026-01-06 11:56:10|1816|1814|1818.25|1813.25|1818.25|1814.5|1816|1812.75|0
1767700590000|2026-01-06 11:56:30|1816.5|1814.5|1816|1814|1817.75|1814.5|1816|1812.75|0
1767700620000|2026-01-06 11:57:00|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1767700630000|2026-01-06 11:57:10|1817.25|1812.25|1815.5|1813.5|1817.25|1813.5|1815.5|1811.75|0
1767700640000|2026-01-06 11:57:20|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1767700650000|2026-01-06 11:57:30|1815.5|1813.5|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1767700660000|2026-01-06 11:57:40|1816.75|1811.75|1816|1814|1816.75|1814.25|1815.5|1811.75|0
1767700670000|2026-01-06 11:57:50|1817.25|1812.25|1816.75|1811.75|1817.25|1814.25|1816.25|1811.75|0
1767700680000|2026-01-06 11:58:00|1815.75|1813.75|1816.75|1811.75|1817.25|1814.25|1815.75|1811.75|0
1767700690000|2026-01-06 11:58:10|1815|1813|1815.75|1810.75|1815.75|1813|1814.5|1810.25|0
1767700700000|2026-01-06 11:58:20|1814.5|1812.5|1813.5|1811.5|1815.75|1812.5|1813.5|1809.75|0
1767700710000|2026-01-06 11:58:30|1813.25|1811.25|1815.75|1810.75|1815.75|1811.5|1813.25|1809.75|0
1767700720000|2026-01-06 11:58:40|1814|1812|1816.25|1811.25|1816.25|1813|1814|1809.75|0
1767700730000|2026-01-06 11:58:50|1816|1811|1814.5|1812.5|1816.25|1812.5|1814.5|1810.75|0
1767700740000|2026-01-06 11:59:00|1816.25|1811.25|1816.5|1811.5|1816.75|1812.5|1814.5|1811.25|0
1767700750000|2026-01-06 11:59:10|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1767700760000|2026-01-06 11:59:20|1816.75|1811.75|1816.75|1811.75|1817|1812|1816.75|1811.75|0
1767700770000|2026-01-06 11:59:30|1815|1813|1817.25|1812.25|1817.25|1814|1815|1811.75|0
1767700780000|2026-01-06 11:59:40|1816|1814|1817.75|1812.75|1818.25|1814.5|1816|1812.25|0
1767700790000|2026-01-06 11:59:50|1818.25|1813.25|1818.5|1813.5|1818.75|1813.75|1817.75|1812.75|0
1767700800000|2026-01-06 12:00:00|1818.75|1813.75|1819.25|1814.25|1819.25|1816|1817|1813.75|0
1767700810000|2026-01-06 12:00:10|1819|1814|1820.25|1815.25|1820.25|1816|1818|1814|0
1767700820000|2026-01-06 12:00:20|1818.5|1816.5|1820|1815|1820.5|1816.5|1818.5|1814.5|0
1767700830000|2026-01-06 12:00:30|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820|1815|0
1767700840000|2026-01-06 12:00:40|1819|1817|1820.25|1815.25|1820.25|1817|1819|1815|0
1767700850000|2026-01-06 12:00:50|1820|1815|1820|1815|1820.75|1815.75|1820|1815|0
1767700860000|2026-01-06 12:01:00|1820.25|1815.25|1820.5|1815.5|1821.25|1816.25|1820.25|1815.25|0
1767700870000|2026-01-06 12:01:10|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767700880000|2026-01-06 12:01:20|1820.75|1815.75|1821.25|1816.25|1821.25|1817|1819|1815.75|0
1767700890000|2026-01-06 12:01:30|1819.5|1817.5|1821|1816|1821.25|1817.75|1819.5|1815.75|0
1767700900000|2026-01-06 12:01:40|1821.25|1816.25|1820|1815|1821.25|1816.25|1820|1815|0
1767700910000|2026-01-06 12:01:50|1820.25|1815.25|1818.5|1816.5|1820.5|1816.5|1818.5|1815.25|0
1767700920000|2026-01-06 12:02:00|1819.5|1814.5|1819|1814|1819.5|1814.5|1819|1814|0
1767700930000|2026-01-06 12:02:10|1819.25|1814.25|1819.5|1814.5|1819.75|1814.75|1819|1814|0
1767700940000|2026-01-06 12:02:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1767700950000|2026-01-06 12:02:30|1819.25|1814.25|1820.5|1815.5|1820.5|1815.5|1819.25|1814.25|0
1767700960000|2026-01-06 12:02:40|1820.75|1815.75|1819.75|1814.75|1821|1816|1819.75|1814.75|0
1767700970000|2026-01-06 12:02:50|1820|1815|1819.75|1814.75|1820|1816|1818|1814.75|0
1767700980000|2026-01-06 12:03:00|1818.5|1816.5|1820.25|1815.25|1820.25|1816.5|1818.5|1815.25|0
1767700990000|2026-01-06 12:03:10|1818.25|1816.25|1820.25|1815.25|1820.5|1816.25|1818.25|1815.25|0
1767701000000|2026-01-06 12:03:20|1820.5|1815.5|1821|1816|1821|1816.5|1818.5|1815.5|0
1767701010000|2026-01-06 12:03:30|1820.75|1815.75|1820.25|1815.25|1821|1816|1820.25|1815.25|0
1767701020000|2026-01-06 12:03:40|1818.5|1816.5|1820.25|1815.25|1820.25|1816.5|1818.5|1815.25|0
1767701030000|2026-01-06 12:03:50|1818.5|1816.5|1818.5|1816.5|1820.25|1816.5|1818.5|1815.25|0
1767701040000|2026-01-06 12:04:00|1818.75|1816.75|1818.5|1816.5|1818.75|1816.75|1818.5|1816.5|0
1767701050000|2026-01-06 12:04:10|1820.25|1815.25|1819|1814|1820.25|1816.5|1818.25|1814|0
1767701060000|2026-01-06 12:04:20|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767701070000|2026-01-06 12:04:30|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818|1813|0
1767701080000|2026-01-06 12:04:40|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767701090000|2026-01-06 12:04:50|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767701100000|2026-01-06 12:05:00|1816.5|1814.5|1817|1812|1817.75|1814.5|1816.5|1811.75|0
1767701110000|2026-01-06 12:05:10|1816|1814|1817.5|1812.5|1817.75|1814|1816|1812.25|0
1767701120000|2026-01-06 12:05:20|1816.5|1814.5|1816.5|1814.5|1817.25|1814.5|1816.25|1812.25|2
1767701130000|2026-01-06 12:05:30|1817.5|1815.5|1819.75|1814.75|1820.25|1816.5|1817.5|1814.25|1
1767701140000|2026-01-06 12:05:40|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|1
1767701150000|2026-01-06 12:05:50|1818|1816|1817|1815|1818|1816|1816.75|1812.75|2
1767701160000|2026-01-06 12:06:00|1816.75|1814.75|1817|1815|1818.75|1815|1816.75|1813.75|0
1767701170000|2026-01-06 12:06:10|1817.75|1812.75|1818.25|1813.25|1818.75|1815|1817|1812.75|0
1767701180000|2026-01-06 12:06:20|1817|1815|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1767701190000|2026-01-06 12:06:30|1818.25|1813.25|1818.75|1813.75|1819.25|1816|1817.5|1813.25|0
1767701200000|2026-01-06 12:06:40|1819|1814|1819.75|1814.75|1819.75|1815.5|1817.25|1814|0
1767701210000|2026-01-06 12:06:50|1818.5|1816.5|1818.5|1816.5|1819.75|1816.5|1818.5|1814.75|0
1767701220000|2026-01-06 12:07:00|1820.25|1815.25|1818.5|1816.5|1820.25|1816.5|1818.25|1815.25|0
1767701230000|2026-01-06 12:07:10|1818.25|1816.25|1818.25|1816.25|1818.5|1816.5|1818.25|1816.25|0
1767701240000|2026-01-06 12:07:20|1818.5|1816.5|1818.25|1816.25|1818.5|1816.5|1818.25|1816.25|0
1767701260000|2026-01-06 12:07:40|1819.25|1814.25|1818.75|1813.75|1819.25|1815|1817|1813.75|0
1767701270000|2026-01-06 12:07:50|1817|1815|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1767701280000|2026-01-06 12:08:00|1817|1815|1817.75|1812.75|1818.75|1815|1816.5|1812.75|0
1767701290000|2026-01-06 12:08:10|1816.5|1814.5|1815.5|1813.5|1818.25|1814.5|1815.5|1812.25|0
1767701300000|2026-01-06 12:08:20|1816.75|1811.75|1817.25|1812.25|1817.25|1814|1815|1811.75|0
1767701310000|2026-01-06 12:08:30|1816|1814|1817.25|1812.25|1817.75|1814|1816|1812.25|0
1767701320000|2026-01-06 12:08:40|1815.5|1813.5|1817.25|1812.25|1817.25|1814.5|1815.5|1812.25|0
1767701330000|2026-01-06 12:08:50|1816|1814|1817.75|1812.75|1817.75|1814|1815.75|1812.25|0
1767701340000|2026-01-06 12:09:00|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1812.75|0
1767701350000|2026-01-06 12:09:10|1817|1815|1817.5|1815.5|1818.75|1815.5|1817|1813.75|0
1767701360000|2026-01-06 12:09:20|1818.75|1813.75|1818.25|1813.25|1818.75|1815.5|1817|1813.25|0
1767701370000|2026-01-06 12:09:30|1817|1815|1816.25|1814.25|1817|1815|1816.25|1814.25|0
1767701380000|2026-01-06 12:09:40|1817.25|1812.25|1817|1815|1817.25|1815|1816|1811.75|0
1767701390000|2026-01-06 12:09:50|1818.75|1813.75|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1767701410000|2026-01-06 12:10:10|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1767701420000|2026-01-06 12:10:20|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1767701430000|2026-01-06 12:10:30|1817.5|1815.5|1818.75|1813.75|1819|1815.5|1817.5|1813.75|0
1767701460000|2026-01-06 12:11:00|1817|1815|1817|1815|1817|1815|1817|1815|0
1767701490000|2026-01-06 12:11:30|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|1816.75|1814.75|0
1767701500000|2026-01-06 12:11:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1767701520000|2026-01-06 12:12:00|1816.5|1814.5|1813.75|1808.75|1816.5|1814.5|1812|1808.75|0
1767701530000|2026-01-06 12:12:10|1812.5|1810.5|1814.75|1809.75|1814.75|1810.5|1812.5|1808.75|0
1767701540000|2026-01-06 12:12:20|1813|1811|1813.25|1811.25|1814.75|1811.25|1813|1809.75|0
1767701550000|2026-01-06 12:12:30|1813.5|1811.5|1813.25|1811.25|1815.25|1811.5|1813.25|1810.25|0
1767701560000|2026-01-06 12:12:40|1813.5|1811.5|1814.75|1809.75|1815|1811.5|1813|1809.25|0
1767701570000|2026-01-06 12:12:50|1813.5|1811.5|1814.75|1809.75|1814.75|1811.5|1813.5|1809.75|0
1767701580000|2026-01-06 12:13:00|1813.5|1811.5|1814.75|1809.75|1814.75|1811.5|1813.5|1809.75|0
1767701590000|2026-01-06 12:13:10|1813.5|1811.5|1813.25|1811.25|1813.5|1811.5|1813.25|1811.25|0
1767701600000|2026-01-06 12:13:20|1813.5|1811.5|1813.75|1811.75|1814.75|1811.75|1813.5|1809.75|0
1767701610000|2026-01-06 12:13:30|1813.5|1811.5|1814|1812|1814|1812|1813.5|1811.5|0
1767701620000|2026-01-06 12:13:40|1815.25|1810.25|1813.25|1811.25|1815.25|1811.5|1813|1810.25|0
1767701630000|2026-01-06 12:13:50|1813|1811|1815.25|1810.25|1815.25|1811.5|1813|1810.25|0
1767701650000|2026-01-06 12:14:10|1813.5|1811.5|1813.25|1811.25|1813.5|1811.5|1813.25|1811.25|0
1767701660000|2026-01-06 12:14:20|1814.25|1809.25|1813|1811|1814.25|1811|1812.5|1809.25|0
1767701670000|2026-01-06 12:14:30|1812.75|1810.75|1814.75|1809.75|1814.75|1811.5|1812.75|1809.75|0
1767701680000|2026-01-06 12:14:40|1813.5|1811.5|1814.25|1809.25|1815.25|1811.5|1812.5|1809.25|0
1767701690000|2026-01-06 12:14:50|1813|1811|1814.25|1809.25|1814.25|1811|1813|1809.25|0
1767701700000|2026-01-06 12:15:00|1813|1811|1814.75|1809.75|1814.75|1811|1813|1809.75|0
1767701710000|2026-01-06 12:15:10|1814.5|1809.5|1814.25|1809.25|1814.5|1810.5|1812.5|1809.25|0
1767701720000|2026-01-06 12:15:20|1813|1811|1814.75|1809.75|1814.75|1811|1813|1809.25|0
1767701730000|2026-01-06 12:15:30|1813|1811|1813.75|1808.75|1813.75|1811.5|1812.5|1808.75|0
1767701740000|2026-01-06 12:15:40|1812.75|1810.75|1813|1811|1814|1811|1812.75|1809|0
1767701750000|2026-01-06 12:15:50|1813.25|1811.25|1813.25|1811.25|1813.25|1811.25|1813.25|1811.25|0
1767701760000|2026-01-06 12:16:00|1815.25|1810.25|1813.75|1808.75|1815.25|1811.5|1812|1808.75|0
1767701770000|2026-01-06 12:16:10|1814|1809|1814|1809|1814|1809|1813.75|1808.75|0
1767701790000|2026-01-06 12:16:30|1813.75|1808.75|1812.75|1810.75|1813.75|1810.75|1812.5|1808.75|0
1767701800000|2026-01-06 12:16:40|1813|1811|1812.75|1810.75|1814.75|1811.5|1812.75|1809.75|0
1767701810000|2026-01-06 12:16:50|1813|1811|1813.25|1811.25|1813.25|1811.25|1813|1811|0
1767701820000|2026-01-06 12:17:00|1813.5|1811.5|1814.75|1809.75|1814.75|1811.75|1813.5|1809.75|0
1767701830000|2026-01-06 12:17:10|1813.5|1811.5|1813|1811|1813.5|1811.5|1812.5|1810.5|0
1767701840000|2026-01-06 12:17:20|1812.75|1810.75|1813.5|1811.5|1813.75|1811.75|1812.75|1810.75|0
1767701860000|2026-01-06 12:17:40|1813.25|1811.25|1814|1812|1814|1812|1812.5|1810.5|0
1767701870000|2026-01-06 12:17:50|1815.5|1813.5|1816.25|1811.25|1816.75|1813.5|1815|1811.25|0
1767701880000|2026-01-06 12:18:00|1814.5|1812.5|1814|1812|1814.5|1812.5|1814|1812|0
1767701890000|2026-01-06 12:18:10|1814.5|1812.5|1814.5|1812.5|1814.75|1812.75|1814.5|1812.5|0
1767701900000|2026-01-06 12:18:20|1814.75|1812.75|1815.25|1810.25|1816.25|1812.75|1814.5|1810.25|0
1767701910000|2026-01-06 12:18:30|1814|1812|1814.75|1809.75|1815.25|1812|1813.5|1809.75|0
1767701920000|2026-01-06 12:18:40|1813|1811|1813.5|1811.5|1814.25|1811.5|1813|1809.25|0
1767701930000|2026-01-06 12:18:50|1813.75|1811.75|1813|1811|1814.75|1811.75|1813|1809.75|0
1767701940000|2026-01-06 12:19:00|1812.5|1810.5|1812.75|1807.75|1813.25|1810.5|1811|1807.25|0
1767701950000|2026-01-06 12:19:10|1812.5|1807.5|1812.5|1810.5|1812.75|1810.5|1811.5|1807.5|0
1767701960000|2026-01-06 12:19:20|1813.75|1808.75|1814.5|1809.5|1814.5|1811.5|1813|1808.75|0
1767701970000|2026-01-06 12:19:30|1814.25|1809.25|1813.75|1808.75|1814.25|1810.5|1812|1808.75|0
1767701980000|2026-01-06 12:19:40|1812.5|1810.5|1813.25|1808.25|1814.25|1810.5|1812|1808.25|0
1767701990000|2026-01-06 12:19:50|1813.5|1808.5|1814.25|1809.25|1814.25|1811.25|1812.5|1808.5|0
1767702000000|2026-01-06 12:20:00|1813|1811|1813.5|1811.5|1815|1811.5|1813|1809.25|0
1767702010000|2026-01-06 12:20:10|1815.25|1810.25|1814|1812|1815.25|1812|1813.5|1810.25|0
1767702020000|2026-01-06 12:20:20|1812.75|1810.75|1814|1812|1815.25|1812|1812.75|1809.75|0
1767702030000|2026-01-06 12:20:30|1815.75|1810.75|1816.25|1811.25|1816.25|1813|1814.5|1810.75|0
1767702040000|2026-01-06 12:20:40|1815|1813|1816|1814|1816.25|1814|1814.5|1811.25|0
1767702050000|2026-01-06 12:20:50|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1767702060000|2026-01-06 12:21:00|1817|1812|1818.75|1813.75|1818.75|1814|1816|1812|0
1767702070000|2026-01-06 12:21:10|1818.25|1813.25|1818|1816|1818.75|1816|1817.25|1813.25|0
1767702080000|2026-01-06 12:21:20|1817.5|1815.5|1817.75|1815.75|1819.25|1816.25|1817.25|1814.25|1
1767702090000|2026-01-06 12:21:30|1817.5|1815.5|1818.75|1813.75|1819.25|1816.5|1817.5|1813.75|0
1767702100000|2026-01-06 12:21:40|1819|1814|1819|1814|1819.25|1814.25|1819|1814|0
1767702110000|2026-01-06 12:21:50|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1818.75|1813.75|0
1767702120000|2026-01-06 12:22:00|1817.5|1815.5|1818.25|1813.25|1819.5|1815.5|1817.25|1813.25|0
1767702130000|2026-01-06 12:22:10|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1767702140000|2026-01-06 12:22:20|1817|1815|1818.5|1813.5|1818.5|1815|1817|1813.25|0
1767702160000|2026-01-06 12:22:40|1818.75|1813.75|1819.75|1814.75|1819.75|1816|1818|1813.75|0
1767702170000|2026-01-06 12:22:50|1820|1815|1819|1814|1820.25|1816.25|1818|1814|0
1767702180000|2026-01-06 12:23:00|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1767702190000|2026-01-06 12:23:10|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1767702200000|2026-01-06 12:23:20|1817.5|1815.5|1819.5|1814.5|1819.5|1815.5|1817.5|1814.25|0
1767702210000|2026-01-06 12:23:30|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767702220000|2026-01-06 12:23:40|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1767702230000|2026-01-06 12:23:50|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1767702240000|2026-01-06 12:24:00|1817.25|1815.25|1818.25|1813.25|1818.25|1815.25|1816.5|1813.25|0
1767702250000|2026-01-06 12:24:10|1818|1813|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1767702260000|2026-01-06 12:24:20|1817|1815|1817.5|1815.5|1818.75|1815.5|1817|1813.75|0
1767702270000|2026-01-06 12:24:30|1818.75|1813.75|1820.25|1815.25|1820.25|1816.25|1818.25|1813.75|0
1767702280000|2026-01-06 12:24:40|1818.5|1816.5|1820.25|1815.25|1820.25|1816.5|1818.5|1815.25|0
1767702290000|2026-01-06 12:24:50|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1767702300000|2026-01-06 12:25:00|1819.25|1814.25|1819|1814|1819.25|1814.25|1818.75|1813.75|0
1767702310000|2026-01-06 12:25:10|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767702320000|2026-01-06 12:25:20|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.5|0
1767702330000|2026-01-06 12:25:30|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1767702340000|2026-01-06 12:25:40|1817|1815|1816.5|1814.5|1818.25|1815|1816.5|1813.25|0
1767702350000|2026-01-06 12:25:50|1817.75|1812.75|1818.75|1813.75|1818.75|1815|1817|1812.75|0
1767702360000|2026-01-06 12:26:00|1817.5|1815.5|1818.75|1813.75|1819|1815.5|1817.5|1813.75|0
1767702370000|2026-01-06 12:26:10|1819|1814|1819|1814|1819|1814|1818.75|1813.75|0
1767702380000|2026-01-06 12:26:20|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767702390000|2026-01-06 12:26:30|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1767702400000|2026-01-06 12:26:40|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1767702430000|2026-01-06 12:27:10|1818.75|1813.75|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1767702440000|2026-01-06 12:27:20|1817|1815|1817|1815|1817|1815|1817|1815|0
1767702480000|2026-01-06 12:28:00|1818.25|1813.25|1817.5|1812.5|1818.25|1814.5|1816.5|1812.5|0
1767702490000|2026-01-06 12:28:10|1817.25|1812.25|1816.25|1811.25|1817.25|1812.25|1816.25|1811.25|0
1767702500000|2026-01-06 12:28:20|1816.5|1811.5|1816.25|1811.25|1816.5|1813|1815|1811.25|0
1767702520000|2026-01-06 12:28:40|1815|1813|1817.25|1812.25|1817.25|1813|1815|1812.25|0
1767702530000|2026-01-06 12:28:50|1817.75|1812.75|1816|1814|1817.75|1814|1816|1812.75|0
1767702540000|2026-01-06 12:29:00|1817.25|1812.25|1815.75|1813.75|1817.25|1813.75|1815.5|1812.25|0
1767702550000|2026-01-06 12:29:10|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|0
1767702560000|2026-01-06 12:29:20|1817|1812|1815.25|1813.25|1817.25|1814|1815.25|1812|0
1767702570000|2026-01-06 12:29:30|1814.75|1812.75|1816.25|1811.25|1816.25|1812.75|1814.75|1811.25|0
1767702590000|2026-01-06 12:29:50|1816.75|1811.75|1815|1813|1816.75|1813|1815|1811.75|0
1767702600000|2026-01-06 12:30:00|1816.75|1811.75|1815.75|1810.75|1816.75|1811.75|1815.75|1810.75|0
1767702610000|2026-01-06 12:30:10|1814.5|1812.5|1815|1813|1815|1813|1814.5|1812.5|0
1767702620000|2026-01-06 12:30:20|1816.75|1811.75|1817.75|1812.75|1817.75|1813|1815|1811.75|0
1767702630000|2026-01-06 12:30:30|1816.5|1814.5|1818|1813|1818.25|1814.5|1816.5|1813|0
1767702640000|2026-01-06 12:30:40|1815.25|1813.25|1814.5|1812.5|1815.75|1813.25|1814.5|1810.75|0
1767702650000|2026-01-06 12:30:50|1815.75|1810.75|1816.25|1811.25|1816.25|1812.5|1814.5|1810.75|0
1767702660000|2026-01-06 12:31:00|1814.5|1812.5|1814|1812|1816.25|1812.5|1814|1810.75|0
1767702670000|2026-01-06 12:31:10|1813.75|1811.75|1816.75|1811.75|1816.75|1812.5|1813.5|1810.25|0
1767702680000|2026-01-06 12:31:20|1816.25|1811.25|1815.75|1810.75|1816.5|1811.5|1815.75|1810.75|0
1767702690000|2026-01-06 12:31:30|1815.5|1810.5|1815.75|1810.75|1816|1811.5|1813.5|1810.25|0
1767702700000|2026-01-06 12:31:40|1816|1811|1815.25|1810.25|1816|1811|1815.25|1810.25|0
1767702710000|2026-01-06 12:31:50|1815.5|1810.5|1816.25|1811.25|1816.25|1811.25|1815.5|1810.5|0
1767702720000|2026-01-06 12:32:00|1816|1811|1816|1811|1816|1811|1816|1811|0
1767702730000|2026-01-06 12:32:10|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1767702740000|2026-01-06 12:32:20|1816.75|1811.75|1817|1812|1817|1812|1816.75|1811.75|0
1767702760000|2026-01-06 12:32:40|1816.75|1811.75|1818.25|1813.25|1818.25|1813.25|1816.75|1811.75|0
1767702770000|2026-01-06 12:32:50|1818.5|1813.5|1818|1813|1818.5|1813.5|1818|1813|0
1767702780000|2026-01-06 12:33:00|1818.25|1813.25|1818|1813|1818.5|1813.5|1818|1813|0
1767702790000|2026-01-06 12:33:10|1818.25|1813.25|1818.25|1813.25|1818.5|1814.5|1816.5|1812.75|0
1767702800000|2026-01-06 12:33:20|1818|1813|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1767702810000|2026-01-06 12:33:30|1816.5|1814.5|1818|1813|1818.25|1814.5|1816.5|1812.25|0
1767702820000|2026-01-06 12:33:40|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818|1813|0
1767702830000|2026-01-06 12:33:50|1818.75|1813.75|1818.75|1813.75|1819|1814|1818.5|1813.5|0
1767702840000|2026-01-06 12:34:00|1817|1815|1817|1815|1818.75|1815|1817|1813.75|0
1767702850000|2026-01-06 12:34:10|1816.75|1814.75|1818.5|1813.5|1819|1815|1816.75|1813.25|0
1767702860000|2026-01-06 12:34:20|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1767702870000|2026-01-06 12:34:30|1817.25|1815.25|1818.25|1813.25|1818.25|1815.25|1817|1813|0
1767702880000|2026-01-06 12:34:40|1818.5|1813.5|1817.25|1812.25|1818.5|1814|1816|1812.25|0
1767702890000|2026-01-06 12:34:50|1816|1814|1816.75|1811.75|1817.25|1814.25|1815.5|1811.75|0
1767702900000|2026-01-06 12:35:00|1816.5|1811.5|1815.75|1810.75|1816.5|1811.5|1815.75|1810.75|0
1767702910000|2026-01-06 12:35:10|1815.5|1810.5|1814|1812|1815.75|1812|1814|1810.5|0
1767702920000|2026-01-06 12:35:20|1814.25|1812.25|1816.25|1811.25|1816.25|1812.5|1814.25|1810.75|0
1767702930000|2026-01-06 12:35:30|1816.5|1811.5|1816.25|1811.25|1816.5|1811.5|1816.25|1811.25|0
1767702940000|2026-01-06 12:35:40|1815|1813|1815|1813|1816.75|1813|1815|1811.75|0
1767702950000|2026-01-06 12:35:50|1814.75|1812.75|1816.25|1811.25|1816.75|1813.5|1814.75|1811|0
1767702960000|2026-01-06 12:36:00|1816|1811|1815.75|1810.75|1816|1811|1815.25|1810.25|0
1767702970000|2026-01-06 12:36:10|1814.5|1812.5|1815.75|1810.75|1816.25|1812.5|1814.5|1810.75|0
1767702980000|2026-01-06 12:36:20|1816.25|1811.25|1815.5|1810.5|1816.25|1811.25|1815.5|1810.5|0
1767702990000|2026-01-06 12:36:30|1815.75|1810.75|1815.75|1810.75|1816|1812.25|1814|1810.75|0
1767703000000|2026-01-06 12:36:40|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814|1810.75|0
1767703010000|2026-01-06 12:36:50|1815.5|1810.5|1814.5|1812.5|1815.75|1812.5|1814.5|1810.25|0
1767703020000|2026-01-06 12:37:00|1815.75|1810.75|1816.25|1811.25|1816.25|1812.5|1814.5|1810.75|0
1767703030000|2026-01-06 12:37:10|1816|1811|1815.75|1810.75|1816|1811.5|1813.5|1810.5|0
1767703040000|2026-01-06 12:37:20|1814.5|1812.5|1816.75|1811.75|1816.75|1812.5|1814.5|1811.25|0
1767703050000|2026-01-06 12:37:30|1815|1813|1815|1813|1816.25|1813|1815|1811.25|0
1767703060000|2026-01-06 12:37:40|1816.25|1811.25|1817|1812|1817.5|1812.5|1816.25|1811.25|0
1767703070000|2026-01-06 12:37:50|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1767703080000|2026-01-06 12:38:00|1817|1812|1815.5|1813.5|1817.25|1813.5|1815.5|1812|0
1767703090000|2026-01-06 12:38:10|1816|1814|1816.75|1811.75|1817.25|1814|1815.5|1811.75|0
1767703100000|2026-01-06 12:38:20|1815.5|1813.5|1817.75|1812.75|1817.75|1813.5|1815.5|1811.75|0
1767703130000|2026-01-06 12:38:50|1816|1814|1816.25|1814.25|1816.5|1814.5|1816|1814|0
1767703140000|2026-01-06 12:39:00|1817.25|1812.25|1816.5|1814.5|1817.25|1814.5|1815.75|1812.25|0
1767703150000|2026-01-06 12:39:10|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767703160000|2026-01-06 12:39:20|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1767703170000|2026-01-06 12:39:30|1816|1814|1818.25|1813.25|1818.25|1814|1816|1812.25|0
1767703180000|2026-01-06 12:39:40|1818|1813|1817.25|1812.25|1818|1814.5|1816|1812.25|0
1767703190000|2026-01-06 12:39:50|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|0
1767703200000|2026-01-06 12:40:00|1815.75|1810.75|1816.75|1811.75|1816.75|1812.75|1814.5|1810.75|0
1767703210000|2026-01-06 12:40:10|1815|1813|1816.25|1811.25|1816.75|1813|1815|1811.25|0
1767703220000|2026-01-06 12:40:20|1815|1813|1815|1813|1815|1813|1814.75|1812.75|0
1767703230000|2026-01-06 12:40:30|1816.75|1811.75|1816.25|1811.25|1816.75|1813|1815|1811|0
1767703240000|2026-01-06 12:40:40|1815|1813|1816.75|1811.75|1817.25|1813|1815|1811.75|0
1767703250000|2026-01-06 12:40:50|1817|1812|1817|1812|1817.75|1813|1815|1812|0
1767703260000|2026-01-06 12:41:00|1816.75|1811.75|1815.75|1813.75|1817|1814|1815.75|1811.75|0
1767703270000|2026-01-06 12:41:10|1816|1814|1817.75|1812.75|1818.25|1814|1816|1812.25|0
1767703280000|2026-01-06 12:41:20|1816.5|1814.5|1817|1812|1818.25|1814.5|1816.5|1811.75|0
1767703290000|2026-01-06 12:41:30|1816.75|1811.75|1816.75|1811.75|1817|1812|1816.75|1811.75|0
1767703300000|2026-01-06 12:41:40|1816.5|1811.5|1817.25|1812.25|1817.25|1812.25|1816.5|1811.5|0
1767703310000|2026-01-06 12:41:50|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767703320000|2026-01-06 12:42:00|1816|1814|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1767703330000|2026-01-06 12:42:10|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1767703340000|2026-01-06 12:42:20|1816|1814|1818.25|1813.25|1818.25|1814|1816|1812.25|0
1767703350000|2026-01-06 12:42:30|1818|1813|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1767703360000|2026-01-06 12:42:40|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1767703370000|2026-01-06 12:42:50|1818.25|1813.25|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1767703380000|2026-01-06 12:43:00|1818|1813|1816|1814|1818|1814|1816|1812.75|0
1767703390000|2026-01-06 12:43:10|1817.75|1812.75|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1767703400000|2026-01-06 12:43:20|1816.25|1814.25|1818.25|1813.25|1818.25|1814.25|1816.25|1813.25|0
1767703420000|2026-01-06 12:43:40|1818.5|1813.5|1817.75|1815.75|1819.25|1815.75|1817.5|1813.5|0
1767703430000|2026-01-06 12:43:50|1819.25|1814.25|1818.75|1813.75|1819.25|1815.5|1817.5|1813.75|0
1767703440000|2026-01-06 12:44:00|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1767703450000|2026-01-06 12:44:10|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1816.75|1813.75|0
1767703460000|2026-01-06 12:44:20|1817.25|1815.25|1819.25|1814.25|1819.25|1815.25|1817|1814|0
1767703480000|2026-01-06 12:44:40|1818|1816|1818|1816|1818|1816|1818|1816|0
1767703490000|2026-01-06 12:44:50|1818.25|1816.25|1819.5|1814.5|1819.5|1816.75|1818|1814.5|0
1767703500000|2026-01-06 12:45:00|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1767703510000|2026-01-06 12:45:10|1819.5|1814.5|1818.5|1816.5|1819.75|1816.5|1818|1814.25|0
1767703520000|2026-01-06 12:45:20|1818.25|1816.25|1818.25|1813.25|1818.25|1816.25|1816.5|1812.75|0
1767703530000|2026-01-06 12:45:30|1818|1813|1817.25|1812.25|1818.25|1814|1816|1812.25|0
1767703540000|2026-01-06 12:45:40|1815.5|1813.5|1817|1812|1817.25|1813.5|1815.5|1811.75|0
1767703550000|2026-01-06 12:45:50|1816.75|1811.75|1815.25|1813.25|1817.25|1813.25|1815.25|1811.75|0
1767703560000|2026-01-06 12:46:00|1817|1812|1816.75|1811.75|1817.25|1812.25|1816.75|1811.75|0
1767703570000|2026-01-06 12:46:10|1817|1812|1817.75|1812.75|1817.75|1813.5|1815.5|1811.5|0
1767703580000|2026-01-06 12:46:20|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1767703590000|2026-01-06 12:46:30|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767703600000|2026-01-06 12:46:40|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1767703610000|2026-01-06 12:46:50|1819|1814|1818.75|1813.75|1819.25|1815.5|1817.5|1813.75|0
1767703620000|2026-01-06 12:47:00|1819.25|1814.25|1818.5|1813.5|1819.25|1814.5|1816.5|1812.75|0
1767703630000|2026-01-06 12:47:10|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1767703640000|2026-01-06 12:47:20|1816.5|1814.5|1816|1814|1817.75|1814.5|1816|1812.75|0
1767703650000|2026-01-06 12:47:30|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767703660000|2026-01-06 12:47:40|1816|1814|1815.75|1810.75|1817|1814|1814|1810.75|0
1767703680000|2026-01-06 12:48:00|1816|1811|1816.25|1811.25|1816.25|1812|1814|1810.75|0
1767703690000|2026-01-06 12:48:10|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767703700000|2026-01-06 12:48:20|1816|1811|1816.5|1811.5|1816.5|1811.5|1816|1811|0
1767703710000|2026-01-06 12:48:30|1816.25|1811.25|1814.25|1812.25|1816.5|1812.25|1814.25|1811.25|0
1767703720000|2026-01-06 12:48:40|1816.5|1811.5|1817.25|1812.25|1817.25|1812.25|1816.25|1811.25|0
1767703730000|2026-01-06 12:48:50|1817.5|1812.5|1816.5|1814.5|1818.75|1814.5|1816.5|1812.5|0
1767703740000|2026-01-06 12:49:00|1818.25|1813.25|1816.25|1811.25|1818.25|1813.25|1816.25|1811.25|0
1767703750000|2026-01-06 12:49:10|1815.75|1810.75|1814.5|1809.5|1815.75|1811.5|1813.5|1809.5|0
1767703760000|2026-01-06 12:49:20|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1767703770000|2026-01-06 12:49:30|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814|1809|0
1767703780000|2026-01-06 12:49:40|1814|1809|1811.75|1806.75|1814.25|1809.25|1810.75|1806.75|0
1767703790000|2026-01-06 12:49:50|1811.5|1806.5|1811.25|1806.25|1811.5|1806.5|1811.25|1806.25|0
1767703800000|2026-01-06 12:50:00|1811.75|1806.75|1811.5|1806.5|1811.75|1806.75|1811.25|1806.25|0
1767703810000|2026-01-06 12:50:10|1811.25|1806.25|1809.5|1807.5|1811.25|1807.5|1809|1805.75|0
1767703820000|2026-01-06 12:50:20|1810.75|1805.75|1810.75|1805.75|1810.75|1807.25|1809|1805.75|0
1767703830000|2026-01-06 12:50:30|1809.5|1807.5|1811.75|1806.75|1811.75|1807.5|1809.25|1805.75|0
1767703840000|2026-01-06 12:50:40|1810|1808|1811.75|1806.75|1811.75|1808|1809.75|1806.75|0
1767703850000|2026-01-06 12:50:50|1810.5|1808.5|1813.5|1808.5|1813.5|1810|1810.5|1807.75|0
1767703860000|2026-01-06 12:51:00|1813.75|1808.75|1812.25|1807.25|1813.75|1809|1810|1806.75|0
1767703870000|2026-01-06 12:51:10|1811|1809|1811|1809|1812.25|1809|1811|1807.25|0
1767703880000|2026-01-06 12:51:20|1811.25|1809.25|1811|1809|1811.25|1809.25|1811|1809|0
1767703890000|2026-01-06 12:51:30|1812.25|1807.25|1811.75|1806.75|1812.25|1809.25|1811|1806.75|0
1767703900000|2026-01-06 12:51:40|1812|1807|1811.25|1806.25|1812|1807|1811.25|1806.25|0
1767703910000|2026-01-06 12:51:50|1809.5|1807.5|1810|1808|1811.25|1808|1809.5|1806.25|0
1767703920000|2026-01-06 12:52:00|1811.75|1806.75|1811.75|1806.75|1811.75|1808.5|1810.25|1806.75|0
1767703930000|2026-01-06 12:52:10|1810.5|1808.5|1812.25|1807.25|1812.25|1809|1810.5|1807.25|0
1767703950000|2026-01-06 12:52:30|1810.5|1808.5|1809.5|1807.5|1810.5|1808.5|1809.5|1807.5|0
1767703960000|2026-01-06 12:52:40|1809.25|1807.25|1811.5|1806.5|1811.5|1807.5|1809.25|1806.5|0
1767703970000|2026-01-06 12:52:50|1809.5|1807.5|1809|1807|1810.75|1807.5|1809|1805.75|0
1767703980000|2026-01-06 12:53:00|1809.75|1804.75|1808|1806|1809.75|1806|1808|1804.75|0
1767703990000|2026-01-06 12:53:10|1809.75|1804.75|1809.25|1804.25|1809.75|1806|1808|1804.25|0
1767704000000|2026-01-06 12:53:20|1808.75|1803.75|1809.25|1804.25|1809.75|1806|1807.5|1803.75|0
1767704010000|2026-01-06 12:53:30|1807.5|1805.5|1808.75|1803.75|1808.75|1805.5|1806.75|1803.75|0
1767704020000|2026-01-06 12:53:40|1807.5|1805.5|1810.25|1805.25|1810.25|1806|1807.5|1805.25|0
1767704030000|2026-01-06 12:53:50|1809|1807|1810.25|1805.25|1810.25|1807|1809|1805.25|0
1767704050000|2026-01-06 12:54:10|1809|1807|1810.25|1805.25|1810.25|1807|1809|1805.25|0
1767704060000|2026-01-06 12:54:20|1809|1807|1811.75|1806.75|1811.75|1808.5|1809|1805.75|0
1767704070000|2026-01-06 12:54:30|1811.5|1806.5|1811.25|1806.25|1811.75|1806.75|1811.25|1806.25|0
1767704080000|2026-01-06 12:54:40|1810|1808|1809|1807|1811.75|1808|1809|1805.75|0
1767704090000|2026-01-06 12:54:50|1809.25|1807.25|1810.75|1805.75|1810.75|1807.25|1809|1805.25|0
1767704100000|2026-01-06 12:55:00|1810.25|1805.25|1808.5|1806.5|1810.75|1807|1808.5|1804.75|0
1767704110000|2026-01-06 12:55:10|1810.75|1805.75|1811.75|1806.75|1811.75|1808|1809.5|1805.75|0
1767704120000|2026-01-06 12:55:20|1810.5|1808.5|1811.75|1806.75|1811.75|1808.5|1810.5|1806.75|0
1767704130000|2026-01-06 12:55:30|1812.25|1807.25|1811.5|1809.5|1813.25|1809.5|1811|1807.25|0
1767704140000|2026-01-06 12:55:40|1812|1810|1814.25|1809.25|1814.25|1810.5|1812|1808.75|0
1767704150000|2026-01-06 12:55:50|1814.75|1809.75|1812.75|1810.75|1814.75|1811|1812.75|1809.25|0
1767704160000|2026-01-06 12:56:00|1813|1811|1813.75|1811.75|1815.25|1812|1813|1809.75|0
1767704170000|2026-01-06 12:56:10|1814|1812|1813.5|1811.5|1815.25|1812|1813.5|1809.75|0
1767704180000|2026-01-06 12:56:20|1813.75|1811.75|1813|1811|1814.75|1811.75|1813|1809.75|0
1767704190000|2026-01-06 12:56:30|1813.25|1811.25|1813.5|1811.5|1813.5|1811.5|1813.25|1811.25|0
1767704200000|2026-01-06 12:56:40|1813.75|1811.75|1815.75|1810.75|1815.75|1811.75|1813.75|1810.75|0
1767704210000|2026-01-06 12:56:50|1815.25|1810.25|1813.5|1811.5|1815.75|1812.25|1813.5|1810.25|0
1767704220000|2026-01-06 12:57:00|1815.25|1810.25|1814|1812|1815.25|1812|1813.75|1810.25|0
1767704230000|2026-01-06 12:57:10|1814.25|1812.25|1815.75|1810.75|1816.25|1812.25|1814.25|1810.25|0
1767704240000|2026-01-06 12:57:20|1814|1812|1814|1812|1814|1812|1814|1812|0
1767704250000|2026-01-06 12:57:30|1813.75|1811.75|1815|1813|1816.75|1813|1813.75|1811.25|0
1767704260000|2026-01-06 12:57:40|1816.75|1811.75|1816.75|1811.75|1817.25|1813.5|1815.5|1811.75|0
1767704270000|2026-01-06 12:57:50|1816|1814|1815.5|1813.5|1817.25|1814|1815.5|1811.75|0
1767704280000|2026-01-06 12:58:00|1815.25|1813.25|1816.75|1811.75|1817.25|1813.5|1815.25|1811.5|0
1767704300000|2026-01-06 12:58:20|1815.5|1813.5|1817.25|1812.25|1817.25|1814|1815.5|1811.75|0
1767704310000|2026-01-06 12:58:30|1815.5|1813.5|1816.25|1811.25|1816.75|1813.5|1814.5|1810.5|0
1767704320000|2026-01-06 12:58:40|1814.5|1812.5|1816.25|1811.25|1816.25|1812.5|1814.5|1810.75|0
1767704330000|2026-01-06 12:58:50|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767704340000|2026-01-06 12:59:00|1816|1811|1817.75|1812.75|1817.75|1814.25|1816|1811|0
1767704350000|2026-01-06 12:59:10|1818.25|1813.25|1818.75|1813.75|1818.75|1815.5|1817.5|1812.75|0
1767704360000|2026-01-06 12:59:20|1817.5|1815.5|1818.5|1816.5|1819.75|1816.5|1817.5|1814.75|0
1767704370000|2026-01-06 12:59:30|1818.25|1816.25|1817.5|1815.5|1819.25|1816.25|1817.5|1813.75|0
1767704380000|2026-01-06 12:59:40|1818.75|1813.75|1819.25|1814.25|1819.25|1816|1817.5|1813.75|0
1767704390000|2026-01-06 12:59:50|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817|1813.75|0
1767704400000|2026-01-06 13:00:00|1818.25|1813.25|1820.5|1815.5|1820.5|1817|1815|1810.75|0
1767704410000|2026-01-06 13:00:10|1820.75|1815.75|1816.75|1811.75|1820.75|1815.75|1816.75|1811.75|0
1767704420000|2026-01-06 13:00:20|1815|1813|1815|1813|1817.75|1813|1815|1811.25|0
1767704430000|2026-01-06 13:00:30|1817.25|1812.25|1819.75|1814.75|1819.75|1816|1817.25|1812.25|0
1767704440000|2026-01-06 13:00:40|1818.5|1816.5|1821.25|1816.25|1821.25|1816.5|1817.5|1814.25|0
1767704450000|2026-01-06 13:00:50|1821|1816|1820.75|1815.75|1821.75|1818.25|1819|1815.25|0
1767704460000|2026-01-06 13:01:00|1821|1816|1820.25|1815.25|1821.25|1816.25|1818.75|1813.75|0
1767704470000|2026-01-06 13:01:10|1820.5|1815.5|1818.5|1816.5|1821.25|1817|1818|1814.25|0
1767704480000|2026-01-06 13:01:20|1820.25|1815.25|1821|1816|1821|1816|1820|1815|0
1767704490000|2026-01-06 13:01:30|1820.25|1815.25|1821|1816|1821.25|1816.25|1820.25|1815.25|0
1767704500000|2026-01-06 13:01:40|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.25|1815.25|0
1767704510000|2026-01-06 13:01:50|1821.25|1816.25|1820.25|1815.25|1821.25|1816.25|1820.25|1815.25|0
1767704520000|2026-01-06 13:02:00|1819|1817|1821.25|1816.25|1821.25|1817|1819|1815.75|0
1767704530000|2026-01-06 13:02:10|1821.5|1816.5|1819|1817|1821.5|1817|1819|1815.75|0
1767704540000|2026-01-06 13:02:20|1820.75|1815.75|1818|1816|1820.75|1817|1817.75|1814.75|0
1767704550000|2026-01-06 13:02:30|1819.75|1814.75|1819.25|1814.25|1820|1816|1818|1813.75|0
1767704560000|2026-01-06 13:02:40|1819.75|1814.75|1819.25|1814.25|1820.25|1816.5|1818|1814.25|0
1767704570000|2026-01-06 13:02:50|1819.75|1814.75|1819.75|1814.75|1819.75|1815.5|1817.5|1813.75|0
1767704580000|2026-01-06 13:03:00|1820|1815|1823.25|1818.25|1823.25|1820|1819|1815|1
1767704590000|2026-01-06 13:03:10|1823.75|1818.75|1822|1817|1823.75|1819|1821|1816.75|0
1767704600000|2026-01-06 13:03:20|1821.75|1816.75|1822.5|1817.5|1822.75|1817.75|1821.75|1816.75|0
1767704610000|2026-01-06 13:03:30|1822.75|1817.75|1822.75|1817.75|1822.75|1819.5|1821.5|1817.75|0
1767704620000|2026-01-06 13:03:40|1821.5|1819.5|1823.25|1818.25|1823.75|1819.5|1821.5|1817.75|0
1767704630000|2026-01-06 13:03:50|1822.5|1820.5|1825.25|1820.25|1825.25|1821.5|1822.5|1819.75|0
1767704640000|2026-01-06 13:04:00|1826.25|1821.25|1826|1821|1826.25|1823|1824.5|1820.75|0
1767704650000|2026-01-06 13:04:10|1825.75|1820.75|1826.25|1821.25|1826.25|1823|1825|1820.75|0
1767704660000|2026-01-06 13:04:20|1825|1823|1827.75|1822.75|1827.75|1823|1825|1821.25|0
1767704670000|2026-01-06 13:04:30|1826.5|1824.5|1826.5|1824.5|1827.75|1824.5|1826|1822.75|0
1767704680000|2026-01-06 13:04:40|1828.25|1823.25|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1767704690000|2026-01-06 13:04:50|1828.25|1823.25|1825.25|1820.25|1828.5|1825|1824.75|1820.25|0
1767704700000|2026-01-06 13:05:00|1824.75|1819.75|1821|1816|1825.25|1820.25|1821|1816|0
1767704710000|2026-01-06 13:05:10|1821.75|1816.75|1822.25|1817.25|1822.25|1818|1820|1816.75|0
1767704720000|2026-01-06 13:05:20|1821|1819|1820.75|1818.75|1822.5|1819|1820.75|1817|0
1767704730000|2026-01-06 13:05:30|1821.75|1816.75|1821.25|1816.25|1822.75|1818|1820|1816.25|0
1767704740000|2026-01-06 13:05:40|1820|1818|1821.25|1816.25|1821.25|1818|1819.5|1815.75|0
1767704750000|2026-01-06 13:05:50|1821.5|1816.5|1821.75|1816.75|1822|1817|1821.25|1816.25|0
1767704760000|2026-01-06 13:06:00|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1819.25|1814.25|0
1767704770000|2026-01-06 13:06:10|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1819.75|1814.75|0
1767704780000|2026-01-06 13:06:20|1820.5|1815.5|1820.25|1815.25|1821.75|1816.75|1820|1815|0
1767704790000|2026-01-06 13:06:30|1818.5|1816.5|1818|1816|1820.5|1816.5|1818|1814.25|0
1767704800000|2026-01-06 13:06:40|1819.25|1814.25|1820|1815|1820|1816|1818|1814.25|0
1767704810000|2026-01-06 13:06:50|1820.25|1815.25|1820.75|1815.75|1820.75|1817.5|1819.5|1815|0
1767704820000|2026-01-06 13:07:00|1821.25|1816.25|1820.5|1815.5|1821.5|1816.5|1820.5|1815.5|0
1767704830000|2026-01-06 13:07:10|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767704840000|2026-01-06 13:07:20|1820.25|1815.25|1822.75|1817.75|1822.75|1817.75|1820.25|1815.25|0
1767704850000|2026-01-06 13:07:30|1823.25|1818.25|1824|1819|1824.25|1820.5|1821.75|1818.25|0
1767704860000|2026-01-06 13:07:40|1823.75|1818.75|1823.25|1818.25|1824|1820.5|1822.5|1818.25|0
1767704870000|2026-01-06 13:07:50|1822.75|1817.75|1822.5|1817.5|1823.25|1818.25|1822.25|1817.25|0
1767704880000|2026-01-06 13:08:00|1822.25|1817.25|1821.5|1816.5|1822.25|1817.5|1819.5|1815.75|0
1767704890000|2026-01-06 13:08:10|1821.75|1816.75|1822.5|1817.5|1823|1818|1821.75|1816.75|0
1767704900000|2026-01-06 13:08:20|1822.25|1817.25|1822.75|1817.75|1823.25|1818.25|1822|1817|0
1767704910000|2026-01-06 13:08:30|1822.25|1817.25|1821.25|1816.25|1822.25|1817.25|1820.75|1815.75|0
1767704920000|2026-01-06 13:08:40|1820.75|1815.75|1821.75|1816.75|1821.75|1816.75|1820.25|1815.25|0
1767704930000|2026-01-06 13:08:50|1820|1818|1822.75|1817.75|1822.75|1818|1820|1816.25|0
1767704940000|2026-01-06 13:09:00|1823|1818|1822.5|1817.5|1823|1818|1822.25|1817.25|0
1767704950000|2026-01-06 13:09:10|1822.75|1817.75|1822.5|1817.5|1823.25|1818.25|1822.5|1817.5|0
1767704960000|2026-01-06 13:09:20|1822.75|1817.75|1823|1818|1823.25|1818.25|1822.5|1817.5|0
1767704970000|2026-01-06 13:09:30|1823.25|1818.25|1824|1819|1824|1820|1822|1818.25|0
1767704980000|2026-01-06 13:09:40|1823.75|1818.75|1823.5|1818.5|1824|1819|1823.5|1818.5|0
1767704990000|2026-01-06 13:09:50|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767705000000|2026-01-06 13:10:00|1825.5|1820.5|1825|1820|1825.5|1820.5|1825|1820|0
1767705010000|2026-01-06 13:10:10|1824.75|1819.75|1823.5|1821.5|1825.5|1821.5|1823.5|1819.5|0
1767705020000|2026-01-06 13:10:20|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767705030000|2026-01-06 13:10:30|1824.25|1819.25|1824|1819|1824.75|1819.75|1824|1819|0
1767705040000|2026-01-06 13:10:40|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767705050000|2026-01-06 13:10:50|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767705060000|2026-01-06 13:11:00|1824.25|1819.25|1824|1822|1824.75|1822|1823.5|1819|0
1767705070000|2026-01-06 13:11:10|1823.25|1821.25|1823|1821|1823.25|1821.25|1823|1821|0
1767705080000|2026-01-06 13:11:20|1822.75|1820.75|1825|1820|1825|1820.75|1822.5|1820|0
1767705090000|2026-01-06 13:11:30|1824.25|1819.25|1824.5|1819.5|1824.75|1819.75|1824|1819|0
1767705100000|2026-01-06 13:11:40|1824.25|1819.25|1825.25|1820.25|1825.25|1820.25|1824.25|1819.25|0
1767705110000|2026-01-06 13:11:50|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.5|1820.5|0
1767705120000|2026-01-06 13:12:00|1826|1821|1824.75|1819.75|1826|1821|1824.25|1819.25|0
1767705130000|2026-01-06 13:12:10|1824.5|1819.5|1824.5|1819.5|1825|1820|1824.5|1819.5|0
1767705140000|2026-01-06 13:12:20|1824.25|1819.25|1823.75|1818.75|1824.5|1819.5|1823.5|1818.5|0
1767705150000|2026-01-06 13:12:30|1824.25|1819.25|1823.5|1818.5|1824.25|1819.25|1823|1818|0
1767705160000|2026-01-06 13:12:40|1823.75|1818.75|1823.25|1818.25|1823.75|1818.75|1823|1818|0
1767705170000|2026-01-06 13:12:50|1823|1818|1823.75|1818.75|1823.75|1820|1822|1817.75|0
1767705180000|2026-01-06 13:13:00|1822|1820|1821.25|1816.25|1823|1820|1821|1816|0
1767705190000|2026-01-06 13:13:10|1821|1816|1820|1818|1821.25|1818|1820|1815.75|0
1767705200000|2026-01-06 13:13:20|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767705220000|2026-01-06 13:13:40|1822.25|1817.25|1824|1819|1824|1819|1822.25|1817.25|0
1767705230000|2026-01-06 13:13:50|1823.75|1818.75|1823.25|1818.25|1823.75|1818.75|1823.25|1818.25|0
1767705240000|2026-01-06 13:14:00|1822|1820|1824.5|1819.5|1824.5|1820|1822|1819.5|0
1767705250000|2026-01-06 13:14:10|1823.75|1818.75|1822.25|1817.25|1823.75|1818.75|1822.25|1817.25|0
1767705260000|2026-01-06 13:14:20|1820.5|1818.5|1822.5|1817.5|1822.5|1818.5|1820.5|1817.25|0
1767705270000|2026-01-06 13:14:30|1822.25|1817.25|1822.25|1817.25|1822.25|1818.5|1820.5|1817.25|0
1767705280000|2026-01-06 13:14:40|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1767705290000|2026-01-06 13:14:50|1822.25|1817.25|1822.25|1817.25|1822.25|1819|1821|1817.25|0
1767705300000|2026-01-06 13:15:00|1822|1817|1822|1817|1822.5|1817.5|1820.5|1815.5|0
1767705310000|2026-01-06 13:15:10|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767705320000|2026-01-06 13:15:20|1822.75|1817.75|1820.75|1818.75|1823.5|1818.75|1820.75|1817.75|0
1767705330000|2026-01-06 13:15:30|1821|1819|1822.75|1817.75|1822.75|1819|1820.5|1817.25|0
1767705340000|2026-01-06 13:15:40|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822.5|1817.5|0
1767705350000|2026-01-06 13:15:50|1823|1818|1823.25|1818.25|1823.25|1820|1822|1818|0
1767705360000|2026-01-06 13:16:00|1823.75|1818.75|1824|1822|1825.25|1822|1823.75|1818.75|0
1767705370000|2026-01-06 13:16:10|1823.75|1821.75|1824.75|1819.75|1825|1822|1823.75|1819.75|0
1767705380000|2026-01-06 13:16:20|1823|1821|1824.25|1819.25|1824.75|1821|1823|1819.25|0
1767705390000|2026-01-06 13:16:30|1824|1819|1823.75|1818.75|1824.5|1819.5|1823.5|1818.5|0
1767705400000|2026-01-06 13:16:40|1824|1819|1824|1819|1824.25|1819.25|1824|1819|0
1767705410000|2026-01-06 13:16:50|1824.25|1819.25|1825|1820|1825.25|1821|1823|1819.25|0
1767705420000|2026-01-06 13:17:00|1825.25|1820.25|1825.25|1820.25|1825.75|1822|1824|1820.25|0
1767705430000|2026-01-06 13:17:10|1825|1820|1824.5|1819.5|1825.25|1820.25|1824.5|1819.5|0
1767705440000|2026-01-06 13:17:20|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824|1819|0
1767705450000|2026-01-06 13:17:30|1824.5|1819.5|1824|1819|1824.75|1819.75|1824|1819|0
1767705460000|2026-01-06 13:17:40|1823.75|1818.75|1824|1819|1824|1819|1823.5|1818.5|0
1767705470000|2026-01-06 13:17:50|1824.25|1819.25|1824|1819|1824.25|1819.25|1823.25|1818.25|0
1767705480000|2026-01-06 13:18:00|1824.5|1819.5|1823.5|1818.5|1824.5|1819.5|1823.5|1818.5|0
1767705490000|2026-01-06 13:18:10|1823|1818|1823|1818|1823.5|1818.5|1823|1818|0
1767705500000|2026-01-06 13:18:20|1823.25|1818.25|1822.5|1817.5|1823.5|1818.5|1822.5|1817.5|0
1767705510000|2026-01-06 13:18:30|1822.25|1817.25|1820.5|1818.5|1822.5|1818.5|1820.5|1817.25|0
1767705520000|2026-01-06 13:18:40|1821.5|1816.5|1820.25|1815.25|1821.5|1816.5|1820.25|1815.25|0
1767705530000|2026-01-06 13:18:50|1818.5|1816.5|1819.5|1817.5|1820.75|1817.5|1818.5|1815.75|0
1767705540000|2026-01-06 13:19:00|1821.25|1816.25|1822|1817|1822.25|1818|1820|1816.25|0
1767705550000|2026-01-06 13:19:10|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767705560000|2026-01-06 13:19:20|1821.75|1816.75|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1767705570000|2026-01-06 13:19:30|1822|1817|1822.5|1817.5|1822.5|1817.5|1821.25|1816.25|0
1767705580000|2026-01-06 13:19:40|1823|1818|1823|1818|1823.5|1818.5|1822.25|1817.25|0
1767705590000|2026-01-06 13:19:50|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1767705600000|2026-01-06 13:20:00|1823.75|1818.75|1817.5|1812.5|1823.75|1818.75|1816|1812.25|0
1767705610000|2026-01-06 13:20:10|1817.25|1812.25|1819|1814|1819.25|1814.25|1817.25|1812.25|0
1767705620000|2026-01-06 13:20:20|1819.5|1814.5|1819.5|1814.5|1820.5|1815.5|1819|1814|0
1767705630000|2026-01-06 13:20:30|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1767705640000|2026-01-06 13:20:40|1820.25|1815.25|1821|1816|1821.75|1817|1819|1815.25|0
1767705650000|2026-01-06 13:20:50|1821.25|1816.25|1820.5|1815.5|1821.5|1816.5|1820.5|1815.5|0
1767705660000|2026-01-06 13:21:00|1820|1815|1818.5|1813.5|1820|1815|1817.75|1812.75|0
1767705670000|2026-01-06 13:21:10|1818.25|1813.25|1819.5|1814.5|1819.5|1815.5|1817.5|1813.25|0
1767705680000|2026-01-06 13:21:20|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767705690000|2026-01-06 13:21:30|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|2
1767705700000|2026-01-06 13:21:40|1818.75|1813.75|1818.75|1813.75|1818.75|1815|1817|1813.25|3
1767705710000|2026-01-06 13:21:50|1819|1814|1815.5|1813.5|1819|1814|1815.5|1812.25|0
1767705720000|2026-01-06 13:22:00|1817.25|1812.25|1817.75|1812.75|1817.75|1814.75|1816.5|1812.25|0
1767705730000|2026-01-06 13:22:10|1817.5|1812.5|1817.75|1812.75|1817.75|1814|1816|1812.25|0
1767705740000|2026-01-06 13:22:20|1816|1814|1815.5|1813.5|1817.75|1814|1815.5|1812.25|0
1767705750000|2026-01-06 13:22:30|1816|1814|1815|1813|1817.75|1814|1814.75|1812.75|0
1767705760000|2026-01-06 13:22:40|1814.75|1812.75|1814.25|1812.25|1815.25|1813.25|1814.25|1812.25|0
1767705770000|2026-01-06 13:22:50|1815.25|1810.25|1813.25|1808.25|1815.25|1811.75|1811.5|1808.25|0
1767705780000|2026-01-06 13:23:00|1812.5|1810.5|1812|1810|1813.75|1810.5|1810.75|1807.75|0
1767705790000|2026-01-06 13:23:10|1813.25|1808.25|1813.5|1808.5|1813.5|1809.5|1811.5|1807.75|0
1767705800000|2026-01-06 13:23:20|1813.25|1808.25|1814.25|1809.25|1814.25|1810.5|1811.5|1808.25|0
1767705810000|2026-01-06 13:23:30|1814.5|1809.5|1814.5|1809.5|1814.5|1811|1812.5|1808.75|1
1767705820000|2026-01-06 13:23:40|1814.25|1809.25|1815.25|1810.25|1815.25|1811.5|1813|1809|0
1767705830000|2026-01-06 13:23:50|1814|1812|1817.25|1812.25|1817.75|1814|1814|1812|1
1767705840000|2026-01-06 13:24:00|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1814.5|1810.75|0
1767705850000|2026-01-06 13:24:10|1816.25|1811.25|1816.5|1811.5|1816.5|1812.5|1814.5|1811.25|0
1767705860000|2026-01-06 13:24:20|1816.75|1811.75|1816.25|1811.25|1817.25|1813.5|1814.5|1811.25|0
1767705870000|2026-01-06 13:24:30|1815.75|1810.75|1816.75|1811.75|1816.75|1813|1815|1810.75|0
1767705880000|2026-01-06 13:24:40|1817|1812|1817.25|1812.25|1817.25|1813|1815|1811|0
1767705890000|2026-01-06 13:24:50|1817|1812|1815|1813|1817|1813|1815|1811.75|0
1767705900000|2026-01-06 13:25:00|1816.25|1811.25|1815.25|1810.25|1816.25|1812|1813.5|1810.25|0
1767705910000|2026-01-06 13:25:10|1814|1812|1815.25|1813.25|1815.75|1813.25|1814|1810.75|0
1767705920000|2026-01-06 13:25:20|1817.25|1812.25|1816.25|1814.25|1817.25|1814.25|1816.25|1812.25|0
1767705930000|2026-01-06 13:25:30|1817.25|1812.25|1819.25|1814.25|1819.25|1815.5|1815.75|1812.25|0
1767705940000|2026-01-06 13:25:40|1819.75|1814.75|1817.5|1815.5|1819.75|1816|1817|1812.75|0
1767705950000|2026-01-06 13:25:50|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|1817.25|1815.25|0
1767705960000|2026-01-06 13:26:00|1817.5|1815.5|1817|1815|1818.75|1816|1817|1813.75|0
1767705970000|2026-01-06 13:26:10|1818.75|1813.75|1818|1816|1819.25|1816.5|1816.5|1813.25|0
1767705980000|2026-01-06 13:26:20|1818.25|1816.25|1822|1820|1822|1820|1818.25|1816.25|0
1767705990000|2026-01-06 13:26:30|1823.75|1818.75|1823.75|1821.75|1823.75|1821.75|1823.5|1818.75|0
1767706000000|2026-01-06 13:26:40|1823.5|1821.5|1823|1821|1824.75|1821.5|1822.5|1818.25|1
1767706010000|2026-01-06 13:26:50|1823.5|1821.5|1822.25|1820.25|1823.5|1821.5|1822|1820|0
1767706020000|2026-01-06 13:27:00|1824.25|1819.25|1824.25|1822.25|1826.25|1823|1822.5|1819.25|0
1767706030000|2026-01-06 13:27:10|1824.5|1822.5|1825|1823|1826.75|1823|1824.5|1821.25|0
1767706040000|2026-01-06 13:27:20|1826.75|1821.75|1821.5|1819.5|1826.75|1823|1821.5|1819.5|1
1767706050000|2026-01-06 13:27:30|1821|1819|1824|1822|1824|1822|1821|1818.25|0
1767706060000|2026-01-06 13:27:40|1823.75|1821.75|1822.5|1820.5|1824.25|1821.75|1822.5|1818.75|0
1767706070000|2026-01-06 13:27:50|1823.5|1821.5|1824.25|1819.25|1824.25|1822|1822|1818.25|0
1767706080000|2026-01-06 13:28:00|1822.5|1820.5|1823.25|1818.25|1824.25|1821|1822.5|1818.25|0
1767706090000|2026-01-06 13:28:10|1822|1820|1822|1820|1824.25|1821|1822|1818.75|0
1767706100000|2026-01-06 13:28:20|1822.5|1820.5|1825.25|1820.25|1825.25|1821|1822.5|1819.25|0
1767706110000|2026-01-06 13:28:30|1824|1822|1826.75|1821.75|1826.75|1823.5|1824|1821.25|0
1767706120000|2026-01-06 13:28:40|1825|1823|1824|1822|1826.25|1823|1824|1820.75|0
1767706130000|2026-01-06 13:28:50|1826.25|1821.25|1824|1822|1826.25|1823|1824|1821.25|0
1767706140000|2026-01-06 13:29:00|1824.25|1819.25|1824.75|1819.75|1824.75|1821.5|1822|1818.25|0
1767706150000|2026-01-06 13:29:10|1825.25|1820.25|1823.5|1821.5|1825.25|1821.5|1823.25|1820.25|0
1767706160000|2026-01-06 13:29:20|1825.25|1820.25|1823.5|1821.5|1825.25|1821.5|1823.5|1820.25|0
1767706170000|2026-01-06 13:29:30|1823.25|1821.25|1824|1822|1825.25|1822|1823.25|1820.25|0
1767706180000|2026-01-06 13:29:40|1823.75|1821.75|1824.5|1822.5|1825.75|1822.5|1823.75|1820.75|0
1767706190000|2026-01-06 13:29:50|1826.25|1821.25|1824.5|1822.5|1826.25|1822.5|1824.5|1821.25|0
1767706200000|2026-01-06 13:30:00|1824.75|1822.75|1824|1822|1825.75|1822.75|1824|1820.75|0
1767706210000|2026-01-06 13:30:10|1825.25|1820.25|1823.75|1818.75|1825.25|1822|1822.5|1818.25|0
1767706220000|2026-01-06 13:30:20|1822|1820|1824.25|1819.25|1824.25|1820.5|1822|1818.75|0
1767706230000|2026-01-06 13:30:30|1823|1821|1822.75|1817.75|1824.25|1821.25|1821.5|1817.75|0
1767706240000|2026-01-06 13:30:40|1821.5|1819.5|1821.5|1819.5|1821.75|1819.75|1821|1819|0
1767706250000|2026-01-06 13:30:50|1822.5|1820.5|1823.25|1818.25|1823.75|1820.5|1822|1818.25|0
1767706260000|2026-01-06 13:31:00|1822|1820|1821|1819|1823.25|1820.25|1821|1817.75|0
1767706270000|2026-01-06 13:31:10|1822.25|1817.25|1821.75|1816.75|1822.25|1819|1820|1816.25|0
1767706280000|2026-01-06 13:31:20|1820.5|1818.5|1820.5|1818.5|1821.75|1818.75|1820|1816.25|0
1767706290000|2026-01-06 13:31:30|1821.75|1816.75|1822|1820|1823.25|1820|1820.5|1816.75|0
1767706300000|2026-01-06 13:31:40|1822.25|1820.25|1823.5|1821.5|1823.75|1821.5|1822|1818.75|0
1767706310000|2026-01-06 13:31:50|1824.75|1819.75|1823.5|1821.5|1825.75|1821.5|1823.5|1819.75|0
1767706320000|2026-01-06 13:32:00|1824|1822|1825.25|1820.25|1826.25|1822|1823.25|1820.25|0
1767706330000|2026-01-06 13:32:10|1823.5|1821.5|1824|1822|1825.75|1822|1823.5|1820.25|0
1767706340000|2026-01-06 13:32:20|1824.25|1822.25|1826.25|1821.25|1826.25|1822.25|1824|1820.25|0
1767706350000|2026-01-06 13:32:30|1824.5|1822.5|1826.75|1821.75|1826.75|1823|1824.5|1821.25|0
1767706360000|2026-01-06 13:32:40|1825|1823|1824.5|1822.5|1825|1823|1824|1822|0
1767706370000|2026-01-06 13:32:50|1826.25|1821.25|1825.5|1823.5|1826.75|1823.5|1825.5|1821.25|0
1767706380000|2026-01-06 13:33:00|1825.75|1823.75|1824.5|1822.5|1827.25|1823.75|1824.25|1821.75|0
1767706390000|2026-01-06 13:33:10|1826.25|1821.25|1824.5|1822.5|1826.25|1822.5|1824|1820.25|0
1767706400000|2026-01-06 13:33:20|1825.75|1820.75|1824|1822|1825.75|1822|1824|1820.25|0
1767706410000|2026-01-06 13:33:30|1825.75|1820.75|1826.25|1821.25|1826.25|1822|1824|1820|0
1767706420000|2026-01-06 13:33:40|1826.75|1821.75|1824.5|1822.5|1827.25|1823.5|1824.5|1820.75|0
1767706430000|2026-01-06 13:33:50|1825.75|1820.75|1824.5|1822.5|1826.25|1823|1824.5|1820.75|0
1767706440000|2026-01-06 13:34:00|1824.25|1822.25|1825.25|1820.25|1825.25|1822.25|1823.75|1819.25|0
1767706450000|2026-01-06 13:34:10|1823.5|1821.5|1823|1818|1823.75|1821.5|1822|1818|0
1767706460000|2026-01-06 13:34:20|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1767706470000|2026-01-06 13:34:30|1822.25|1817.25|1819|1817|1822.25|1819|1819|1815.25|0
1767706480000|2026-01-06 13:34:40|1818.5|1816.5|1818|1816|1821.75|1818|1818|1816|0
1767706490000|2026-01-06 13:34:50|1819.25|1814.25|1817.5|1815.5|1819.25|1815.75|1817.5|1814.25|0
1767706500000|2026-01-06 13:35:00|1817.25|1815.25|1817|1815|1817.25|1815.25|1816.75|1814.75|0
1767706510000|2026-01-06 13:35:10|1816.5|1814.5|1814.5|1812.5|1817.25|1814.5|1814.5|1811.75|0
1767706520000|2026-01-06 13:35:20|1816.75|1811.75|1816.25|1811.25|1817.25|1813|1815|1811.25|0
1767706530000|2026-01-06 13:35:30|1815|1813|1817|1812|1817|1813.5|1815|1811.75|0
1767706540000|2026-01-06 13:35:40|1817.25|1812.25|1816|1814|1817.25|1814|1816|1812.25|0
1767706550000|2026-01-06 13:35:50|1816.25|1814.25|1816.25|1811.25|1817.25|1814.25|1814.25|1811.25|0
1767706560000|2026-01-06 13:36:00|1815|1813|1814|1812|1816.75|1813|1814|1810.25|0
1767706570000|2026-01-06 13:36:10|1815.25|1810.25|1816.75|1811.75|1816.75|1812.5|1814|1810.25|0
1767706580000|2026-01-06 13:36:20|1816.5|1811.5|1814|1812|1816.5|1813|1814|1810.75|0
1767706590000|2026-01-06 13:36:30|1813.5|1811.5|1816.75|1811.75|1816.75|1813|1813.5|1810.25|0
1767706600000|2026-01-06 13:36:40|1815.5|1813.5|1816|1814|1817.25|1814|1815.5|1811.75|0
1767706610000|2026-01-06 13:36:50|1815.75|1813.75|1816|1814|1817.25|1814|1815.5|1812.25|0
1767706620000|2026-01-06 13:37:00|1816.25|1814.25|1816.25|1814.25|1816.5|1814.5|1816.25|1814.25|0
1767706630000|2026-01-06 13:37:10|1816|1814|1816|1814|1816|1814|1815.5|1813.5|0
1767706640000|2026-01-06 13:37:20|1816.25|1814.25|1815.75|1813.75|1816.5|1814.5|1815.75|1813.75|0
1767706650000|2026-01-06 13:37:30|1816|1814|1815|1813|1816|1814|1815|1813|0
1767706660000|2026-01-06 13:37:40|1816.25|1811.25|1816.75|1811.75|1816.75|1813|1814.5|1811.25|0
1767706670000|2026-01-06 13:37:50|1815.5|1813.5|1817|1815|1817|1815|1815.25|1813.25|3
1767706680000|2026-01-06 13:38:00|1818.25|1816.25|1820.75|1818.75|1820.75|1818.75|1818.25|1815.75|0
1767706690000|2026-01-06 13:38:10|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.25|1818.25|0
1767706700000|2026-01-06 13:38:20|1820.25|1818.25|1819|1817|1820.25|1818.25|1819|1817|0
1767706710000|2026-01-06 13:38:30|1820.25|1815.25|1821.75|1816.75|1821.75|1817|1818.5|1815.25|0
1767706720000|2026-01-06 13:38:40|1820.5|1818.5|1819.5|1817.5|1821.75|1818.5|1819.25|1815.75|0
1767706730000|2026-01-06 13:38:50|1821.25|1816.25|1819|1817|1821.25|1818|1819|1815.75|0
1767706740000|2026-01-06 13:39:00|1820.75|1815.75|1819.5|1817.5|1820.75|1817.5|1819|1815.75|0
1767706750000|2026-01-06 13:39:10|1819|1817|1820.25|1818.25|1821.25|1818.25|1819|1816.25|0
1767706760000|2026-01-06 13:39:20|1820|1818|1821|1819|1822.25|1819.25|1820|1817.25|0
1767706770000|2026-01-06 13:39:30|1821.25|1819.25|1821|1819|1822.75|1819.5|1820.75|1817.75|0
1767706780000|2026-01-06 13:39:40|1820.75|1818.75|1820|1818|1821.75|1819|1820|1816.75|0
1767706790000|2026-01-06 13:39:50|1819.75|1817.75|1819|1817|1820.75|1817.75|1818.75|1815.75|0
1767706800000|2026-01-06 13:40:00|1819.25|1817.25|1822|1820|1823.75|1820|1819|1817|0
1767706810000|2026-01-06 13:40:10|1823.75|1818.75|1822|1820|1823.75|1820|1821.75|1818.75|0
1767706820000|2026-01-06 13:40:20|1822.5|1820.5|1823|1821|1823|1821|1822.25|1820.25|0
1767706830000|2026-01-06 13:40:30|1823.25|1821.25|1824|1822|1825.75|1822.5|1823.25|1820.75|0
1767706840000|2026-01-06 13:40:40|1825.75|1820.75|1824|1822|1825.75|1822.5|1823.5|1819.75|0
1767706850000|2026-01-06 13:40:50|1825|1823|1824|1822|1825.25|1823|1823.5|1820.25|0
1767706860000|2026-01-06 13:41:00|1824.25|1822.25|1823.75|1821.75|1825.25|1822.25|1823.75|1820.25|1
1767706870000|2026-01-06 13:41:10|1824|1822|1826.25|1821.25|1826.25|1822.25|1823.75|1821.25|0
1767706880000|2026-01-06 13:41:20|1825|1823|1825.5|1823.5|1826.75|1823.75|1824.5|1821.75|0
1767706890000|2026-01-06 13:41:30|1825.25|1823.25|1825.25|1823.25|1825.25|1823.25|1825.25|1823.25|0
1767706900000|2026-01-06 13:41:40|1825|1823|1825|1823|1825.25|1823.25|1825|1823|0
1767706910000|2026-01-06 13:41:50|1824.75|1822.75|1824|1822|1825|1823|1823.75|1821.75|0
1767706920000|2026-01-06 13:42:00|1825.75|1820.75|1824.5|1822.5|1826.25|1823|1824|1820.75|0
1767706930000|2026-01-06 13:42:10|1826.25|1821.25|1824.25|1822.25|1826.25|1822.5|1823|1819.75|0
1767706940000|2026-01-06 13:42:20|1824.5|1822.5|1824.25|1822.25|1824.5|1822.5|1824|1822|0
1767706950000|2026-01-06 13:42:30|1824|1822|1824|1822|1825.25|1822|1823.5|1820.25|0
1767706960000|2026-01-06 13:42:40|1823.75|1821.75|1824|1822|1824|1822|1823.75|1821.75|0
1767706970000|2026-01-06 13:42:50|1823.75|1821.75|1824|1822|1824|1822|1823.75|1821.75|0
1767706980000|2026-01-06 13:43:00|1824.25|1822.25|1824|1822|1824.25|1822.25|1824|1822|0
1767706990000|2026-01-06 13:43:10|1824.25|1822.25|1824|1822|1824.25|1822.25|1824|1822|0
1767707000000|2026-01-06 13:43:20|1823.75|1821.75|1824.25|1822.25|1824.25|1822.25|1823.75|1821.75|0
1767707020000|2026-01-06 13:43:40|1825|1823|1825.25|1823.25|1826.25|1823.25|1824.5|1821.25|0
1767707030000|2026-01-06 13:43:50|1825|1823|1824.5|1822.5|1825|1823|1824.25|1822.25|0
1767707040000|2026-01-06 13:44:00|1824.75|1822.75|1825.25|1823.25|1826.25|1823.25|1824|1821.25|0
1767707050000|2026-01-06 13:44:10|1825|1823|1825.25|1823.25|1825.25|1823.25|1825|1823|0
1767707060000|2026-01-06 13:44:20|1825|1823|1824.5|1822.5|1826.25|1823|1824|1821.25|0
1767707070000|2026-01-06 13:44:30|1826.25|1821.25|1824.5|1822.5|1826.25|1823|1824.5|1821.25|0
1767707080000|2026-01-06 13:44:40|1824.25|1822.25|1824.25|1822.25|1824.5|1822.5|1824.25|1822.25|0
1767707090000|2026-01-06 13:44:50|1824|1822|1825|1823|1825|1823|1823.75|1821.75|0
1767707100000|2026-01-06 13:45:00|1826.25|1821.25|1826|1824|1827.25|1824.25|1824.75|1821.25|0
1767707110000|2026-01-06 13:45:10|1827.25|1822.25|1826|1824|1827.25|1824.25|1825.5|1822.25|0
1767707120000|2026-01-06 13:45:20|1825.75|1823.75|1828.75|1823.75|1828.75|1825.5|1825.75|1823.75|0
1767707130000|2026-01-06 13:45:30|1827.5|1825.5|1828.25|1823.25|1828.75|1825.5|1826.5|1823.25|0
1767707140000|2026-01-06 13:45:40|1827|1825|1827.75|1825.75|1828.75|1825.75|1827|1823.75|0
1767707150000|2026-01-06 13:45:50|1827.5|1825.5|1827.75|1825.75|1828.75|1825.75|1827.5|1823.75|0
1767707160000|2026-01-06 13:46:00|1827.5|1825.5|1831|1829|1831|1829|1827.5|1825.5|1
1767707170000|2026-01-06 13:46:10|1830.75|1828.75|1831.25|1829.25|1831.25|1829.25|1830.75|1828.75|0
1767707180000|2026-01-06 13:46:20|1831.5|1829.5|1831.25|1829.25|1831.5|1829.5|1831.25|1829.25|0
1767707190000|2026-01-06 13:46:30|1831|1829|1830.25|1828.25|1831|1829|1829.75|1827.75|0
1767707200000|2026-01-06 13:46:40|1830.5|1828.5|1830|1828|1830.5|1828.5|1829.25|1827.25|0
1767707210000|2026-01-06 13:46:50|1830.25|1828.25|1831.75|1826.75|1831.75|1828.5|1830.25|1826.75|0
1767707220000|2026-01-06 13:47:00|1830|1828|1829.5|1827.5|1831.25|1828.25|1829.5|1826.25|0
1767707230000|2026-01-06 13:47:10|1829.75|1827.75|1831.25|1826.25|1831.25|1827.75|1829.25|1826.25|0
1767707240000|2026-01-06 13:47:20|1829.5|1827.5|1829|1827|1829.5|1827.5|1828.75|1826.75|0
1767707250000|2026-01-06 13:47:30|1830.75|1825.75|1829.5|1827.5|1830.75|1827.5|1829.5|1825.75|0
1767707260000|2026-01-06 13:47:40|1829.25|1827.25|1829.5|1827.5|1830.25|1828.25|1828.75|1826.75|0
1767707270000|2026-01-06 13:47:50|1831.25|1826.25|1830.75|1825.75|1831.25|1827.75|1828.75|1825.75|0
1767707280000|2026-01-06 13:48:00|1829|1827|1828.5|1826.5|1829|1827|1828.5|1826.5|0
1767707290000|2026-01-06 13:48:10|1828.75|1826.75|1829.5|1827.5|1830.75|1827.5|1828.5|1825.75|0
1767707300000|2026-01-06 13:48:20|1830|1828|1829.5|1827.5|1831.25|1828|1829.5|1825.75|0
1767707310000|2026-01-06 13:48:30|1829.25|1827.25|1828.5|1826.5|1830.75|1827.5|1828.5|1825.25|0
1767707320000|2026-01-06 13:48:40|1827.5|1825.5|1830.25|1825.25|1830.25|1827|1827.5|1824.25|0
1767707330000|2026-01-06 13:48:50|1829|1827|1830.75|1825.75|1830.75|1827.5|1829|1825.75|0
1767707340000|2026-01-06 13:49:00|1829.5|1827.5|1830.25|1828.25|1831.25|1828.5|1829.5|1826.25|0
1767707350000|2026-01-06 13:49:10|1830.5|1828.5|1831.75|1829.75|1832|1830|1830.5|1828.5|0
1767707360000|2026-01-06 13:49:20|1832|1830|1831|1829|1832|1830|1831|1829|0
1767707370000|2026-01-06 13:49:30|1831.25|1829.25|1831.25|1829.25|1831.25|1829.25|1831|1829|0
1767707380000|2026-01-06 13:49:40|1830.75|1828.75|1830.25|1828.25|1831.25|1828.75|1829.5|1826.25|0
1767707390000|2026-01-06 13:49:50|1830|1828|1831.5|1829.5|1833.25|1830|1830|1827.75|0
1767707400000|2026-01-06 13:50:00|1831.25|1829.25|1832.75|1827.75|1832.75|1829.5|1831.25|1827.75|0
1767707410000|2026-01-06 13:50:10|1831.5|1829.5|1831.75|1826.75|1832.75|1829.5|1827.5|1824.75|0
1767707420000|2026-01-06 13:50:20|1830|1828|1828.5|1826.5|1831.25|1828|1828.5|1825.25|0
1767707430000|2026-01-06 13:50:30|1829.75|1824.75|1828.5|1826.5|1829.75|1826.75|1828.5|1824.75|0
1767707440000|2026-01-06 13:50:40|1828.75|1826.75|1831|1829|1831|1829|1828.75|1826.75|0
1767707450000|2026-01-06 13:50:50|1832.75|1827.75|1831|1829|1833.25|1829.5|1831|1827.75|0
1767707460000|2026-01-06 13:51:00|1832.75|1827.75|1831|1829|1832.75|1829|1830.5|1827.25|0
1767707470000|2026-01-06 13:51:10|1831.25|1829.25|1832|1830|1833.25|1830.25|1831.25|1828.25|0
1767707480000|2026-01-06 13:51:20|1833.75|1828.75|1832.25|1830.25|1833.75|1830.5|1832|1828.75|0
1767707490000|2026-01-06 13:51:30|1832.5|1830.5|1832.5|1830.5|1832.75|1830.75|1832.25|1830.25|0
1767707500000|2026-01-06 13:51:40|1832.75|1830.75|1832.5|1830.5|1833|1831|1832.25|1830.25|0
1767707510000|2026-01-06 13:51:50|1832.75|1830.75|1834.5|1832.5|1834.5|1832.5|1832.5|1830.5|0
1767707520000|2026-01-06 13:52:00|1835.75|1830.75|1834.75|1829.75|1835.75|1831.5|1833|1829.75|0
1767707530000|2026-01-06 13:52:10|1833.5|1831.5|1834.5|1832.5|1835.75|1832.5|1833|1829.75|0
1767707540000|2026-01-06 13:52:20|1835.75|1830.75|1834.25|1832.25|1835.75|1832.5|1834.25|1830.75|0
1767707550000|2026-01-06 13:52:30|1834|1832|1835|1833|1836.25|1833|1834|1830.75|0
1767707560000|2026-01-06 13:52:40|1836.25|1831.25|1833.5|1831.5|1836.25|1832.5|1833.5|1831.25|0
1767707570000|2026-01-06 13:52:50|1833.75|1831.75|1833.5|1831.5|1833.75|1831.75|1833.25|1831.25|0
1767707580000|2026-01-06 13:53:00|1834|1832|1834.25|1832.25|1835.75|1832.5|1834|1830.75|0
1767707590000|2026-01-06 13:53:10|1834|1832|1835.5|1833.5|1835.75|1833.75|1834|1832|0
1767707600000|2026-01-06 13:53:20|1835.75|1833.75|1835.25|1833.25|1835.75|1833.75|1835.25|1833.25|0
1767707610000|2026-01-06 13:53:30|1835.5|1833.5|1836.25|1834.25|1836.5|1834.5|1835.5|1833.5|0
1767707620000|2026-01-06 13:53:40|1836|1834|1836.25|1834.25|1836.5|1834.5|1836|1834|0
1767707630000|2026-01-06 13:53:50|1836.5|1834.5|1835.75|1833.75|1836.5|1834.5|1835.75|1833.75|0
1767707640000|2026-01-06 13:54:00|1836|1834|1835.75|1833.75|1836.25|1834.25|1835.75|1833.75|0
1767707650000|2026-01-06 13:54:10|1836|1834|1835.25|1833.25|1836|1834|1835.25|1833.25|0
1767707660000|2026-01-06 13:54:20|1835.5|1833.5|1835.25|1833.25|1836|1834|1835.25|1833.25|0
1767707670000|2026-01-06 13:54:30|1835.5|1833.5|1835.25|1833.25|1835.5|1833.5|1835.25|1833.25|0
1767707680000|2026-01-06 13:54:40|1835.5|1833.5|1836|1834|1836|1834|1835.5|1833.5|0
1767707690000|2026-01-06 13:54:50|1835.75|1833.75|1836|1834|1836|1834|1835.75|1833.75|0
1767707700000|2026-01-06 13:55:00|1838.5|1833.5|1837.75|1835.75|1838.5|1835.75|1836.5|1833.25|0
1767707710000|2026-01-06 13:55:10|1838|1836|1840|1838|1840.75|1838|1837.75|1835.75|0
1767707720000|2026-01-06 13:55:20|1839.75|1837.75|1839.75|1837.75|1840|1838|1839.75|1837.75|0
1767707730000|2026-01-06 13:55:30|1840|1838|1838.75|1836.75|1840|1838|1838.75|1836.75|0
1767707740000|2026-01-06 13:55:40|1839|1837|1839|1837|1839|1837|1838.75|1836.75|0
1767707750000|2026-01-06 13:55:50|1838.75|1836.75|1838.75|1836.75|1838.75|1836.75|1838.75|1836.75|0
1767707760000|2026-01-06 13:56:00|1839|1837|1839.75|1837.75|1839.75|1837.75|1838.75|1836.75|0
1767707770000|2026-01-06 13:56:10|1840|1838|1840.25|1838.25|1840.5|1838.5|1839.5|1837.5|0
1767707780000|2026-01-06 13:56:20|1840.5|1838.5|1841.5|1839.5|1842.25|1840.25|1840.5|1838.5|6
1767707790000|2026-01-06 13:56:30|1841.25|1839.25|1840.75|1838.75|1841.5|1839.5|1840.75|1838.75|1
1767707800000|2026-01-06 13:56:40|1840.5|1838.5|1840|1838|1840.75|1838.75|1839.75|1837.75|0
1767707810000|2026-01-06 13:56:50|1840.25|1838.25|1839|1837|1840.25|1838.25|1838.5|1836.5|0
1767707820000|2026-01-06 13:57:00|1839.25|1837.25|1840.25|1838.25|1840.5|1838.5|1838.75|1836.75|0
1767707830000|2026-01-06 13:57:10|1840|1838|1838.25|1836.25|1841.75|1838.75|1838.25|1836.25|0
1767707840000|2026-01-06 13:57:20|1838.5|1836.5|1837.75|1835.75|1838.75|1836.75|1837.75|1835.75|0
1767707850000|2026-01-06 13:57:30|1838|1836|1839.25|1837.25|1839.25|1837.25|1837.75|1835.75|0
1767707860000|2026-01-06 13:57:40|1840.25|1835.25|1838.75|1836.75|1840.25|1837|1838.5|1835.25|0
1767707870000|2026-01-06 13:57:50|1838.5|1836.5|1838.5|1836.5|1838.75|1836.75|1838|1836|0
1767707880000|2026-01-06 13:58:00|1839.75|1834.75|1840.25|1838.25|1840.25|1838.25|1838|1834.75|1
1767707890000|2026-01-06 13:58:10|1840.5|1838.5|1839.75|1837.75|1841.75|1838.5|1839.5|1836.75|1
1767707900000|2026-01-06 13:58:20|1840|1838|1840.75|1838.75|1840.75|1838.75|1840|1838|0
1767707910000|2026-01-06 13:58:30|1841|1839|1840|1838|1842.75|1839.75|1840|1837.75|0
1767707920000|2026-01-06 13:58:40|1839.5|1837.5|1840.5|1838.5|1840.5|1838.5|1839.5|1837.5|0
1767707930000|2026-01-06 13:58:50|1842.25|1837.25|1839.75|1837.75|1842.25|1839|1839.5|1837.25|0
1767707940000|2026-01-06 13:59:00|1839.5|1837.5|1839.5|1837.5|1840.75|1837.5|1839|1835.75|0
1767707950000|2026-01-06 13:59:10|1840.75|1835.75|1839.75|1837.75|1840.75|1837.75|1839.5|1835.75|0
1767707960000|2026-01-06 13:59:20|1840|1838|1840|1838|1840|1838|1839.75|1837.75|0
1767707970000|2026-01-06 13:59:30|1840.25|1838.25|1840.5|1838.5|1840.5|1838.5|1840.25|1838.25|0
1767707980000|2026-01-06 13:59:40|1842.25|1837.25|1840.5|1838.5|1842.25|1839.25|1840.5|1837.25|0
1767707990000|2026-01-06 13:59:50|1840.25|1838.25|1840.5|1838.5|1840.5|1838.5|1840.25|1838.25|0
1767708000000|2026-01-06 14:00:00|1840.75|1838.75|1843|1841|1843.75|1841.5|1840.75|1838.75|0
1767708010000|2026-01-06 14:00:10|1843.5|1841.5|1843|1841|1845.25|1841.5|1842.25|1839.75|0
1767708020000|2026-01-06 14:00:20|1843.25|1841.25|1843|1841|1843.25|1841.25|1841.75|1839.75|0
1767708030000|2026-01-06 14:00:30|1843.25|1841.25|1843|1841|1844.75|1841.5|1842.25|1839.25|0
1767708040000|2026-01-06 14:00:40|1844.25|1839.25|1843|1841|1844.75|1842|1843|1839.25|0
1767708050000|2026-01-06 14:00:50|1844.75|1839.75|1842.5|1840.5|1844.75|1841.5|1842.5|1839.25|0
1767708060000|2026-01-06 14:01:00|1842|1840|1841.5|1839.5|1843.25|1840|1841.5|1838.25|0
1767708070000|2026-01-06 14:01:10|1843.25|1838.25|1842|1840|1843.25|1840|1841.5|1838.25|0
1767708080000|2026-01-06 14:01:20|1841.75|1839.75|1842.25|1840.25|1842.25|1840.25|1841.75|1839.75|0
1767708090000|2026-01-06 14:01:30|1842.5|1840.5|1842.25|1840.25|1842.5|1840.5|1842.25|1840.25|0
1767708100000|2026-01-06 14:01:40|1842.5|1840.5|1842.25|1840.25|1842.5|1840.5|1842.25|1840.25|0
1767708110000|2026-01-06 14:01:50|1842.5|1840.5|1842.75|1840.75|1842.75|1840.75|1842.5|1840.5|0
1767708120000|2026-01-06 14:02:00|1843|1841|1845|1843|1845|1843|1843|1841|0
1767708140000|2026-01-06 14:02:20|1845.25|1843.25|1845.5|1843.5|1845.75|1843.75|1845.25|1843.25|0
1767708150000|2026-01-06 14:02:30|1845.75|1843.75|1846.75|1841.75|1846.75|1843.75|1845|1841.75|0
1767708160000|2026-01-06 14:02:40|1845|1843|1844|1842|1846.75|1843.5|1844|1841.75|0
1767708170000|2026-01-06 14:02:50|1845.25|1840.25|1842.5|1840.5|1845.25|1841.5|1842.5|1839.75|0
1767708180000|2026-01-06 14:03:00|1843.75|1838.75|1842.25|1840.25|1843.75|1840.25|1842|1838.75|0
1767708190000|2026-01-06 14:03:10|1842|1840|1843.25|1841.25|1843.5|1841.5|1842|1840|0
1767708200000|2026-01-06 14:03:20|1843.5|1841.5|1843.5|1841.5|1844.25|1841.5|1842.25|1839.25|0
1767708210000|2026-01-06 14:03:30|1843.25|1841.25|1842.5|1840.5|1843.5|1841.5|1842.5|1840.5|0
1767708220000|2026-01-06 14:03:40|1843.75|1838.75|1842.25|1840.25|1844.25|1841|1841.75|1838.75|0
1767708230000|2026-01-06 14:03:50|1842|1840|1843|1841|1843|1841|1842|1840|0
1767708240000|2026-01-06 14:04:00|1842.75|1840.75|1841.75|1839.75|1843|1841|1841.75|1839.75|0
1767708250000|2026-01-06 14:04:10|1842|1840|1842.75|1840.75|1843|1841|1842|1840|0
1767708260000|2026-01-06 14:04:20|1842.5|1840.5|1842.5|1840.5|1843.75|1840.5|1842|1838.75|0
1767708270000|2026-01-06 14:04:30|1844.25|1839.25|1842|1840|1844.25|1841|1841.75|1839.25|3
1767708280000|2026-01-06 14:04:40|1842.5|1840.5|1843|1841|1843|1841|1842.5|1840.5|12
1767708290000|2026-01-06 14:04:50|1843.25|1841.25|1844.25|1839.25|1845.25|1841.5|1843.25|1839.25|3
1767708300000|2026-01-06 14:05:00|1843.5|1841.5|1846.75|1841.75|1846.75|1843.75|1843.5|1841.5|5
1767708310000|2026-01-06 14:05:10|1845.5|1843.5|1844.75|1842.75|1845.5|1843.5|1844.75|1842.75|1
1767708320000|2026-01-06 14:05:20|1844.5|1842.5|1844|1842|1845.75|1842.5|1844|1840.75|0
1767708330000|2026-01-06 14:05:30|1844.25|1842.25|1844.25|1842.25|1844.25|1842.25|1844.25|1842.25|0
1767708340000|2026-01-06 14:05:40|1844.5|1842.5|1844.5|1842.5|1845.5|1843.5|1844.5|1842.5|0
1767708350000|2026-01-06 14:05:50|1844|1842|1845.5|1843.5|1845.5|1843.5|1843.75|1841.75|0
1767708360000|2026-01-06 14:06:00|1845.25|1843.25|1845|1843|1846.25|1843.25|1844.5|1841.25|0
1767708370000|2026-01-06 14:06:10|1844.5|1842.5|1845|1843|1845|1843|1844.25|1842.25|0
1767708380000|2026-01-06 14:06:20|1844.5|1842.5|1845.5|1843.5|1846.75|1843.5|1844.5|1841.75|0
1767708390000|2026-01-06 14:06:30|1845.75|1843.75|1845.75|1843.75|1845.75|1843.75|1845|1843|2
1767708400000|2026-01-06 14:06:40|1846|1844|1848.25|1846.25|1848.25|1846.25|1845.75|1843.75|0
1767708410000|2026-01-06 14:06:50|1849.75|1847.75|1848|1846|1850.75|1847.75|1848|1845.75|0
1767708420000|2026-01-06 14:07:00|1848.25|1846.25|1848.25|1846.25|1848.5|1846.5|1848.25|1846.25|0
1767708430000|2026-01-06 14:07:10|1848.5|1846.5|1847.75|1845.75|1848.5|1846.5|1847|1845|0
1767708440000|2026-01-06 14:07:20|1847.5|1845.5|1846.5|1844.5|1848.25|1845.5|1846.5|1843.25|0
1767708450000|2026-01-06 14:07:30|1846.75|1844.75|1846.5|1844.5|1847.25|1845.25|1846.5|1844.5|0
1767708460000|2026-01-06 14:07:40|1846.25|1844.25|1846.75|1844.75|1847.75|1844.75|1846|1842.75|0
1767708470000|2026-01-06 14:07:50|1846.5|1844.5|1847.25|1845.25|1847.25|1845.25|1846.5|1844.5|0
1767708480000|2026-01-06 14:08:00|1847.5|1845.5|1846.25|1844.25|1848.25|1845.5|1846.25|1843.25|1
1767708490000|2026-01-06 14:08:10|1846.5|1844.5|1845.25|1843.25|1846.75|1844.75|1845.25|1843.25|0
1767708500000|2026-01-06 14:08:20|1845.5|1843.5|1845.25|1843.25|1847.25|1844|1845.25|1842.25|0
1767708510000|2026-01-06 14:08:30|1845.5|1843.5|1845.75|1843.75|1845.75|1843.75|1845.5|1843.5|0
1767708520000|2026-01-06 14:08:40|1845.5|1843.5|1845.75|1843.75|1845.75|1843.75|1845.5|1843.5|0
1767708530000|2026-01-06 14:08:50|1845.5|1843.5|1845|1843|1845.5|1843.5|1844|1842|0
1767708540000|2026-01-06 14:09:00|1845.25|1843.25|1845|1843|1845.25|1843.25|1844.5|1842.5|0
1767708550000|2026-01-06 14:09:10|1845.25|1843.25|1845.5|1843.5|1846.25|1844.25|1845|1843|0
1767708560000|2026-01-06 14:09:20|1847.25|1842.25|1846|1844|1847.75|1844.75|1845.75|1842.25|0
1767708570000|2026-01-06 14:09:30|1845.75|1843.75|1845.25|1843.25|1846|1844|1845.25|1843.25|0
1767708580000|2026-01-06 14:09:40|1845.5|1843.5|1845.5|1843.5|1845.75|1843.75|1845.25|1843.25|1
1767708590000|2026-01-06 14:09:50|1845.25|1843.25|1844.25|1842.25|1845.25|1843.25|1843.25|1841.25|0
1767708600000|2026-01-06 14:10:00|1844|1842|1845|1843|1845|1843|1844|1842|0
1767708610000|2026-01-06 14:10:10|1846.25|1841.25|1845.25|1843.25|1846.25|1843.25|1845|1841.25|0
1767708620000|2026-01-06 14:10:20|1845|1843|1847.5|1845.5|1848.25|1845.5|1844.5|1842.5|0
1767708630000|2026-01-06 14:10:30|1849.25|1844.25|1848|1846|1849.25|1846|1847.5|1844.25|0
1767708640000|2026-01-06 14:10:40|1847.75|1845.75|1847.75|1845.75|1848|1846|1847.75|1845.75|0
1767708650000|2026-01-06 14:10:50|1847.5|1845.5|1847.25|1845.25|1848.75|1845.5|1847|1843.75|0
1767708660000|2026-01-06 14:11:00|1847.5|1845.5|1849|1847|1849|1847|1847.5|1845.5|0
1767708670000|2026-01-06 14:11:10|1849.5|1847.5|1851.25|1849.25|1852.25|1849.25|1849.5|1846.25|0
1767708680000|2026-01-06 14:11:20|1851.75|1849.75|1851|1849|1851.75|1849.75|1850.75|1848.75|0
1767708690000|2026-01-06 14:11:30|1850.75|1848.75|1851.75|1849.75|1852.5|1850.5|1850.75|1848.75|0
1767708700000|2026-01-06 14:11:40|1851.5|1849.5|1851.5|1849.5|1851.75|1849.75|1851.5|1849.5|0
1767708710000|2026-01-06 14:11:50|1851.75|1849.75|1851|1849|1852.5|1850.5|1851|1849|0
1767708720000|2026-01-06 14:12:00|1851.5|1849.5|1850.75|1848.75|1852.75|1850|1850.75|1847.75|0
1767708730000|2026-01-06 14:12:10|1851|1849|1851|1849|1851|1849|1850.75|1848.75|0
1767708740000|2026-01-06 14:12:20|1851.25|1849.25|1851.5|1849.5|1851.5|1849.5|1851|1849|0
1767708750000|2026-01-06 14:12:30|1850.5|1848.5|1850|1848|1851.75|1848.5|1850|1846.75|6
1767708760000|2026-01-06 14:12:40|1851.75|1846.75|1852.75|1847.75|1853.75|1848.75|1850.5|1846.75|0
1767708770000|2026-01-06 14:12:50|1851|1849|1852.25|1847.25|1852.75|1849|1851|1847.25|1
1767708780000|2026-01-06 14:13:00|1852.75|1847.75|1850.25|1845.25|1852.75|1847.75|1848.5|1844.75|1
1767708790000|2026-01-06 14:13:10|1850|1845|1847.5|1845.5|1850|1845.5|1847.5|1843.75|0
1767708800000|2026-01-06 14:13:20|1847.25|1845.25|1848.25|1843.25|1848.25|1845.25|1847.25|1843.25|0
1767708810000|2026-01-06 14:13:30|1846.5|1844.5|1847.25|1842.25|1847.25|1844.5|1845|1841.75|0
1767708820000|2026-01-06 14:13:40|1846|1844|1847.25|1842.25|1847.25|1844.5|1845.5|1842.25|0
1767708830000|2026-01-06 14:13:50|1845.5|1843.5|1846|1844|1847.25|1844|1845.5|1841.75|0
1767708840000|2026-01-06 14:14:00|1847|1842|1846|1844|1847.25|1844|1844|1841.75|15
1767708850000|2026-01-06 14:14:10|1847.25|1842.25|1845|1843|1847.25|1844|1845|1842.25|0
1767708860000|2026-01-06 14:14:20|1845.5|1843.5|1847.5|1845.5|1848.75|1845.5|1845.5|1842.25|0
1767708870000|2026-01-06 14:14:30|1849.25|1844.25|1848|1846|1849.25|1846|1848|1844.25|0
1767708880000|2026-01-06 14:14:40|1847.75|1845.75|1847.5|1845.5|1849.25|1846|1847.5|1844.25|0
1767708890000|2026-01-06 14:14:50|1849.25|1844.25|1849|1847|1849.25|1847|1848|1844.25|0
1767708900000|2026-01-06 14:15:00|1849.25|1847.25|1849|1847|1850.75|1847.5|1848.75|1845.75|1
1767708910000|2026-01-06 14:15:10|1849.5|1847.5|1850.75|1845.75|1850.75|1847.5|1849|1845.75|0
1767708920000|2026-01-06 14:15:20|1849.5|1847.5|1849|1847|1851.25|1848|1849|1845.75|0
1767708930000|2026-01-06 14:15:30|1849.25|1847.25|1852|1850|1852|1850|1849|1846.25|0
1767708940000|2026-01-06 14:15:40|1853.25|1848.25|1852.5|1850.5|1853.75|1850.5|1852|1848.25|0
1767708950000|2026-01-06 14:15:50|1850.5|1848.5|1851|1849|1851|1849|1850.5|1848.5|0
1767708960000|2026-01-06 14:16:00|1852.75|1847.75|1850.75|1848.75|1852.75|1849.5|1850.75|1847.75|0
1767708970000|2026-01-06 14:16:10|1850|1848|1849|1847|1850|1848|1849|1847|0
1767708980000|2026-01-06 14:16:20|1848.75|1846.75|1849|1847|1850.75|1847.25|1848.75|1845.75|0
1767708990000|2026-01-06 14:16:30|1848.75|1846.75|1850|1848|1851.75|1848|1848.75|1846.75|0
1767709000000|2026-01-06 14:16:40|1851.75|1846.75|1849|1847|1851.75|1848|1849|1846.75|0
1767709010000|2026-01-06 14:16:50|1849.25|1847.25|1848|1846|1851.25|1847.5|1848|1845|2
1767709020000|2026-01-06 14:17:00|1848.25|1846.25|1849.5|1847.5|1850.75|1847.5|1848.25|1845.25|0
1767709030000|2026-01-06 14:17:10|1850.5|1848.5|1851.75|1846.75|1851.75|1848.75|1850.5|1846.75|0
1767709040000|2026-01-06 14:17:20|1850|1848|1850.5|1848.5|1851.75|1848.5|1850|1846.75|1
1767709050000|2026-01-06 14:17:30|1850.25|1848.25|1849.5|1847.5|1851.25|1848.25|1849.5|1846.25|0
1767709060000|2026-01-06 14:17:40|1850.75|1845.75|1851.25|1846.25|1851.75|1848|1849.25|1845.75|0
1767709070000|2026-01-06 14:17:50|1849.5|1847.5|1848.5|1846.5|1850.25|1847.5|1848.5|1845.25|0
1767709080000|2026-01-06 14:18:00|1850.25|1845.25|1849|1847|1850.25|1847|1849|1845.25|0
1767709090000|2026-01-06 14:18:10|1850.25|1845.25|1850.25|1845.25|1850.75|1847|1849|1845.25|0
1767709100000|2026-01-06 14:18:20|1849|1847|1848.5|1846.5|1849|1847|1848.5|1846.5|0
1767709110000|2026-01-06 14:18:30|1848.25|1846.25|1848.5|1846.5|1848.75|1846.75|1848.25|1846.25|0
1767709120000|2026-01-06 14:18:40|1848.25|1846.25|1848|1846|1848.25|1846.25|1847.75|1845.75|0
1767709130000|2026-01-06 14:18:50|1847.75|1845.75|1848.75|1846.75|1848.75|1846.75|1847.75|1845.75|0
1767709140000|2026-01-06 14:19:00|1848.5|1846.5|1848|1846|1850.25|1847|1848|1845.25|0
1767709150000|2026-01-06 14:19:10|1848.25|1846.25|1850.25|1845.25|1850.25|1847|1848|1845.25|0
1767709160000|2026-01-06 14:19:20|1849|1847|1847|1845|1850.25|1847|1847|1843.25|0
1767709170000|2026-01-06 14:19:30|1848.25|1843.25|1848.25|1846.25|1848.25|1846.25|1847|1843.25|0
1767709180000|2026-01-06 14:19:40|1848.5|1846.5|1849.5|1847.5|1849.5|1847.5|1848.25|1846.25|0
1767709190000|2026-01-06 14:19:50|1849|1847|1848.75|1846.75|1850.25|1847|1848.5|1845.25|0
1767709200000|2026-01-06 14:20:00|1848.5|1846.5|1845.5|1843.5|1848.5|1846.5|1845.25|1842.25|0
1767709210000|2026-01-06 14:20:10|1847|1845|1850.75|1845.75|1850.75|1847|1847|1843.75|0
1767709220000|2026-01-06 14:20:20|1849.5|1847.5|1850.75|1845.75|1851.75|1848|1849|1845.75|0
1767709230000|2026-01-06 14:20:30|1849|1847|1850|1848|1851.25|1848|1849|1845.75|0
1767709240000|2026-01-06 14:20:40|1851.75|1846.75|1851|1849|1852.75|1849|1850|1846.75|0
1767709250000|2026-01-06 14:20:50|1851.25|1849.25|1850.75|1848.75|1851.25|1849.25|1850.75|1848.75|0
1767709260000|2026-01-06 14:21:00|1851|1849|1851|1849|1851|1849|1851|1849|0
1767709270000|2026-01-06 14:21:10|1850.75|1848.75|1852.25|1847.25|1852.25|1848.75|1849|1846.25|0
1767709280000|2026-01-06 14:21:20|1851|1849|1849|1847|1851.75|1849|1849|1846.25|0
1767709290000|2026-01-06 14:21:30|1851.25|1846.25|1850|1848|1851.25|1848|1849|1845.75|0
1767709300000|2026-01-06 14:21:40|1851.75|1846.75|1849.5|1847.5|1851.75|1848|1849.5|1846.25|0
1767709310000|2026-01-06 14:21:50|1851.25|1846.25|1850.5|1848.5|1852.25|1848.75|1850.5|1846.25|0
1767709320000|2026-01-06 14:22:00|1851.75|1846.75|1850.5|1848.5|1851.75|1849|1850|1846.75|0
1767709330000|2026-01-06 14:22:10|1852.25|1847.25|1852.25|1847.25|1852.25|1849|1850.5|1847.25|0
1767709340000|2026-01-06 14:22:20|1851|1849|1851|1849|1852.25|1849|1851|1847.25|0
1767709350000|2026-01-06 14:22:30|1852.25|1847.25|1850.75|1848.75|1852.25|1849|1850.75|1847.25|0
1767709360000|2026-01-06 14:22:40|1850.5|1848.5|1850.75|1845.75|1851.75|1848.5|1849.5|1845.75|0
1767709370000|2026-01-06 14:22:50|1849.5|1847.5|1849.25|1847.25|1850.75|1847.5|1849|1845.75|0
1767709380000|2026-01-06 14:23:00|1849|1847|1849|1847|1850.75|1847|1848|1844.75|0
1767709390000|2026-01-06 14:23:10|1849.25|1847.25|1849.5|1847.5|1849.5|1847.5|1849.25|1847.25|0
1767709400000|2026-01-06 14:23:20|1849.75|1847.75|1852.25|1847.25|1852.25|1849|1849.75|1846.75|0
1767709410000|2026-01-06 14:23:30|1851|1849|1850.5|1848.5|1852.25|1849|1850.25|1847.25|0
1767709420000|2026-01-06 14:23:40|1850.25|1848.25|1849|1847|1850.5|1848.5|1849|1847|0
1767709430000|2026-01-06 14:23:50|1850.25|1845.25|1849.5|1847.5|1850.75|1847.5|1849|1845.25|0
1767709440000|2026-01-06 14:24:00|1851.25|1846.25|1851.75|1846.75|1851.75|1848.5|1849.75|1846.25|0
1767709450000|2026-01-06 14:24:10|1850|1848|1850.5|1848.5|1851.75|1848.5|1850|1846.75|0
1767709460000|2026-01-06 14:24:20|1850.25|1848.25|1853.25|1848.25|1853.25|1849.5|1850.25|1846.75|2
1767709470000|2026-01-06 14:24:30|1853|1848|1851.75|1846.75|1853.25|1849|1851|1846.75|1
1767709480000|2026-01-06 14:24:40|1851.5|1846.5|1851.25|1846.25|1851.5|1846.5|1851|1846|0
1767709490000|2026-01-06 14:24:50|1849.5|1847.5|1851.25|1846.25|1851.25|1847.5|1849.5|1845.75|0
1767709500000|2026-01-06 14:25:00|1851.75|1846.75|1852.25|1847.25|1852.5|1847.5|1851.5|1846.5|0
1767709510000|2026-01-06 14:25:10|1852.5|1847.5|1852.5|1847.5|1853.5|1848.5|1852.25|1847.25|0
1767709520000|2026-01-06 14:25:20|1852.25|1847.25|1853|1848|1853|1849|1850.5|1847.25|0
1767709530000|2026-01-06 14:25:30|1852.75|1847.75|1851|1849|1852.75|1849|1850.75|1847.75|0
1767709540000|2026-01-06 14:25:40|1852.75|1847.75|1852|1847|1852.75|1849|1850.5|1846.75|0
1767709550000|2026-01-06 14:25:50|1851.75|1846.75|1852.25|1847.25|1852.25|1847.25|1851.5|1846.5|0
1767709560000|2026-01-06 14:26:00|1852|1847|1850.5|1845.5|1852|1847|1850.25|1845.25|0
1767709570000|2026-01-06 14:26:10|1850.75|1845.75|1852.75|1847.75|1852.75|1849|1850|1845.75|0
1767709580000|2026-01-06 14:26:20|1853|1848|1853.75|1848.75|1853.75|1848.75|1853|1848|0
1767709590000|2026-01-06 14:26:30|1853.5|1848.5|1853.25|1848.25|1853.75|1848.75|1853|1848|0
1767709600000|2026-01-06 14:26:40|1853|1848|1851.5|1849.5|1853|1849.5|1851.5|1847.75|0
1767709610000|2026-01-06 14:26:50|1852.75|1847.75|1852.75|1847.75|1852.75|1849|1851|1847.75|0
1767709620000|2026-01-06 14:27:00|1851.5|1849.5|1852.5|1850.5|1852.75|1850.5|1851.5|1847.75|0
1767709630000|2026-01-06 14:27:10|1852.75|1850.75|1853.25|1848.25|1854.25|1851|1852.75|1848.25|0
1767709640000|2026-01-06 14:27:20|1853.5|1848.5|1853.75|1848.75|1854.25|1849.25|1853.25|1848.25|0
1767709650000|2026-01-06 14:27:30|1852|1850|1852|1847|1854|1850|1851.25|1847|0
1767709660000|2026-01-06 14:27:40|1851.75|1846.75|1850|1848|1851.75|1848|1850|1845.5|0
1767709670000|2026-01-06 14:27:50|1851.25|1846.25|1852|1847|1852|1848|1849.75|1846|0
1767709680000|2026-01-06 14:28:00|1852.25|1847.25|1853|1848|1853.75|1848.75|1852.25|1847.25|0
1767709690000|2026-01-06 14:28:10|1853.75|1848.75|1853.25|1848.25|1853.75|1848.75|1853|1848|0
1767709700000|2026-01-06 14:28:20|1853.5|1848.5|1853.5|1848.5|1853.75|1848.75|1853|1848|0
1767709710000|2026-01-06 14:28:30|1853|1848|1852.5|1847.5|1853|1848|1852|1847|0
1767709720000|2026-01-06 14:28:40|1852.25|1847.25|1851.25|1846.25|1852.5|1847.5|1851.25|1846.25|0
1767709730000|2026-01-06 14:28:50|1851.5|1846.5|1849.5|1847.5|1851.75|1847.5|1849.5|1845.75|0
1767709740000|2026-01-06 14:29:00|1850.75|1845.75|1848.5|1846.5|1850.75|1846.5|1848.5|1844.5|0
1767709750000|2026-01-06 14:29:10|1850.75|1845.75|1851.25|1846.25|1851.75|1846.75|1850.25|1845.25|0
1767709760000|2026-01-06 14:29:20|1851.5|1846.5|1851.25|1846.25|1851.75|1848|1850|1846.25|0
1767709770000|2026-01-06 14:29:30|1850|1848|1851.75|1846.75|1852|1848|1850|1846.75|0
1767709780000|2026-01-06 14:29:40|1852|1847|1853.75|1848.75|1853.75|1848.75|1851.75|1846.75|0
1767709790000|2026-01-06 14:29:50|1854|1849|1852|1850|1854|1850|1852|1848.75|0
1767709800000|2026-01-06 14:30:00|1853|1847|1854.25|1849.25|1854.25|1849.25|1853|1847|0
1767709810000|2026-01-06 14:30:10|1853.75|1848.75|1854.75|1849.75|1855.75|1851|1853|1848.75|0
1767709820000|2026-01-06 14:30:20|1854.5|1849.5|1855.75|1850.75|1855.75|1850.75|1854.5|1849.5|0
1767709830000|2026-01-06 14:30:30|1856|1851|1856|1851|1856|1851|1855.75|1850.75|0
1767709840000|2026-01-06 14:30:40|1856.75|1851.75|1854.5|1849.5|1856.75|1851.75|1854.25|1849.25|0
1767709850000|2026-01-06 14:30:50|1854.75|1849.75|1855.25|1850.25|1856|1851|1854.75|1849.75|0
1767709860000|2026-01-06 14:31:00|1854.5|1849.5|1855|1850|1855.5|1851.5|1853.5|1849.5|0
1767709870000|2026-01-06 14:31:10|1855.25|1850.25|1856.75|1851.75|1856.75|1851.75|1854.75|1849.75|0
1767709880000|2026-01-06 14:31:20|1855|1853|1854.25|1849.25|1856.5|1853|1853|1848|0
1767709890000|2026-01-06 14:31:30|1854.75|1849.75|1854|1849|1855|1850|1854|1849|0
1767709900000|2026-01-06 14:31:40|1853.75|1848.75|1852.5|1847.5|1854.5|1849.5|1850.5|1847.5|0
1767709910000|2026-01-06 14:31:50|1853|1848|1855.25|1850.25|1855.25|1850.25|1853|1848|0
1767709920000|2026-01-06 14:32:00|1856.25|1851.25|1855.5|1850.5|1856.25|1851.25|1855.25|1850.25|0
1767709930000|2026-01-06 14:32:10|1856|1851|1853.5|1848.5|1856.25|1852|1853.5|1848.5|0
1767709940000|2026-01-06 14:32:20|1853.75|1848.75|1852.5|1847.5|1853.75|1848.75|1852.5|1847.5|0
1767709950000|2026-01-06 14:32:30|1853|1848|1853|1848|1853.5|1848.5|1853|1848|0
1767709960000|2026-01-06 14:32:40|1852.75|1847.75|1853.25|1848.25|1853.25|1848.25|1852.5|1847.5|0
1767709970000|2026-01-06 14:32:50|1853.5|1848.5|1852.75|1847.75|1854|1849|1852.5|1847.5|0
1767709980000|2026-01-06 14:33:00|1852.5|1847.5|1854|1849|1855|1850|1852.5|1847.5|0
1767709990000|2026-01-06 14:33:10|1853.75|1848.75|1854.5|1849.5|1854.5|1849.5|1852.75|1847.75|0
1767710000000|2026-01-06 14:33:20|1854.75|1849.75|1855.25|1850.25|1855.5|1850.5|1854.25|1849.25|0
1767710010000|2026-01-06 14:33:30|1855.5|1850.5|1855|1850|1855.75|1850.75|1855|1850|0
1767710020000|2026-01-06 14:33:40|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1854.75|1849.75|0
1767710030000|2026-01-06 14:33:50|1854.75|1849.75|1853.5|1848.5|1855|1850|1853.5|1848.5|0
1767710040000|2026-01-06 14:34:00|1853.75|1848.75|1852.5|1850.5|1854.75|1850.5|1852.5|1848.5|0
1767710050000|2026-01-06 14:34:10|1853.5|1848.5|1854|1849|1854.25|1849.25|1853.5|1848.5|0
1767710060000|2026-01-06 14:34:20|1853.75|1848.75|1855|1850|1855.25|1850.25|1853.75|1848.75|0
1767710070000|2026-01-06 14:34:30|1855.25|1850.25|1856.25|1851.25|1856.25|1851.25|1855.25|1850.25|0
1767710080000|2026-01-06 14:34:40|1856|1851|1857.75|1852.75|1857.75|1852.75|1856|1851|0
1767710090000|2026-01-06 14:34:50|1857|1852|1856.5|1851.5|1857|1852|1856.5|1851.5|0
1767710100000|2026-01-06 14:35:00|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.25|1851.25|0
1767710110000|2026-01-06 14:35:10|1857|1852|1857.25|1852.25|1857.5|1854|1856|1852|0
1767710120000|2026-01-06 14:35:20|1855.5|1853.5|1855.5|1850.5|1857.25|1853.5|1855|1850.5|0
1767710130000|2026-01-06 14:35:30|1856|1851|1855.5|1850.5|1856|1851|1855.5|1850.5|0
1767710140000|2026-01-06 14:35:40|1855.75|1850.75|1857|1852|1857|1852|1855.75|1850.75|0
1767710150000|2026-01-06 14:35:50|1857.25|1852.25|1856.5|1851.5|1857.75|1852.75|1856.5|1851.5|0
1767710160000|2026-01-06 14:36:00|1857|1852|1856.5|1851.5|1857|1852|1856.5|1851.5|0
1767710170000|2026-01-06 14:36:10|1856.25|1851.25|1856.5|1851.5|1857|1852|1856|1851|0
1767710180000|2026-01-06 14:36:20|1856.25|1851.25|1855.75|1850.75|1856.5|1851.5|1855.75|1850.75|0
1767710190000|2026-01-06 14:36:30|1855.5|1850.5|1856.5|1851.5|1856.5|1852.5|1854.5|1850.5|0
1767710200000|2026-01-06 14:36:40|1856.25|1851.25|1857.5|1852.5|1857.75|1852.75|1856.25|1851.25|0
1767710210000|2026-01-06 14:36:50|1857.75|1852.75|1857.75|1852.75|1857.75|1854.5|1856.5|1852.75|0
1767710220000|2026-01-06 14:37:00|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1767710230000|2026-01-06 14:37:10|1857.5|1852.5|1862.5|1857.5|1862.5|1857.5|1857.25|1852.25|0
1767710240000|2026-01-06 14:37:20|1862.75|1857.75|1862.5|1857.5|1863.75|1860|1862|1857.25|0
1767710250000|2026-01-06 14:37:30|1862.75|1857.75|1863.25|1858.25|1863.25|1859.5|1861.5|1857.5|0
1767710260000|2026-01-06 14:37:40|1862.75|1857.75|1862.25|1857.25|1863|1858|1862.25|1857.25|0
1767710270000|2026-01-06 14:37:50|1862.5|1857.5|1862|1860|1863.25|1860|1862|1857.25|0
1767710280000|2026-01-06 14:38:00|1863.75|1858.75|1862.25|1857.25|1864|1860.5|1862.25|1857.25|0
1767710290000|2026-01-06 14:38:10|1861.25|1859.25|1861.75|1859.75|1862.75|1859.75|1861|1857.25|0
1767710300000|2026-01-06 14:38:20|1862.75|1857.75|1860.5|1858.5|1863.25|1858.5|1860.5|1857.25|0
1767710320000|2026-01-06 14:38:40|1859.5|1857.5|1860.5|1858.5|1862.25|1859|1859.5|1857.25|0
1767710330000|2026-01-06 14:38:50|1862.25|1857.25|1863|1858|1863|1858.5|1860.5|1857.25|0
1767710340000|2026-01-06 14:39:00|1863.25|1858.25|1861.5|1859.5|1863.25|1859.5|1861.5|1858.25|0
1767710350000|2026-01-06 14:39:10|1863.25|1858.25|1864.75|1859.75|1865|1860|1863.25|1858.25|0
1767710360000|2026-01-06 14:39:20|1863|1861|1863.75|1858.75|1863.75|1861|1863|1858.75|0
1767710370000|2026-01-06 14:39:30|1864|1859|1864|1859|1864|1859|1863.5|1858.5|0
1767710380000|2026-01-06 14:39:40|1864.25|1859.25|1864.25|1859.25|1864.75|1861.5|1863|1859.25|0
1767710390000|2026-01-06 14:39:50|1863|1861|1863|1861|1864.25|1861|1863|1859.25|0
1767710400000|2026-01-06 14:40:00|1864.75|1859.75|1865.75|1860.75|1865.75|1862.5|1864.5|1859.75|0
1767710410000|2026-01-06 14:40:10|1866.75|1861.75|1866.75|1861.75|1867.25|1863.5|1865.5|1861.75|0
1767710420000|2026-01-06 14:40:20|1867.25|1862.25|1869.25|1864.25|1869.25|1865.5|1867.25|1862.25|0
1767710430000|2026-01-06 14:40:30|1867.5|1865.5|1869.75|1864.75|1871|1866|1867.5|1863.75|0
1767710440000|2026-01-06 14:40:40|1869.5|1864.5|1868.75|1863.75|1869.75|1866|1867.5|1863.75|0
1767710450000|2026-01-06 14:40:50|1869|1864|1870.5|1865.5|1871.25|1866.25|1869|1864|0
1767710460000|2026-01-06 14:41:00|1870.25|1865.25|1869.25|1864.25|1870.25|1865.25|1868.75|1863.75|0
1767710470000|2026-01-06 14:41:10|1869|1864|1870.25|1865.25|1870.5|1867|1868.5|1863.75|0
1767710480000|2026-01-06 14:41:20|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871|1866|0
1767710490000|2026-01-06 14:41:30|1869.5|1867.5|1871.25|1866.25|1872.25|1867.5|1869.5|1865.75|0
1767710500000|2026-01-06 14:41:40|1871.5|1866.5|1869.25|1864.25|1871.5|1866.5|1869.25|1864.25|0
1767710510000|2026-01-06 14:41:50|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1767710520000|2026-01-06 14:42:00|1869.5|1867.5|1871.5|1866.5|1871.75|1868|1869.5|1866.25|0
1767710530000|2026-01-06 14:42:10|1871.25|1866.25|1869.5|1867.5|1871.25|1867.5|1869.5|1865.5|0
1767710540000|2026-01-06 14:42:20|1871.25|1866.25|1867.75|1862.75|1871.25|1866.25|1866.5|1862.75|0
1767710550000|2026-01-06 14:42:30|1867.25|1862.25|1867.75|1862.75|1868|1864|1865.25|1862.25|0
1767710560000|2026-01-06 14:42:40|1868.25|1863.25|1868|1866|1870|1866|1868|1863.25|0
1767710570000|2026-01-06 14:42:50|1869.75|1864.75|1870|1865|1870.5|1865.5|1869|1864|0
1767710580000|2026-01-06 14:43:00|1870.25|1865.25|1869.25|1864.25|1870.25|1865.25|1869.25|1864.25|0
1767710590000|2026-01-06 14:43:10|1868.75|1863.75|1868|1863|1868.75|1863.75|1868|1863|0
1767710600000|2026-01-06 14:43:20|1868.25|1863.25|1866.75|1861.75|1868.25|1864.5|1865.5|1861.75|0
1767710610000|2026-01-06 14:43:30|1865.5|1863.5|1865|1863|1866.75|1863.5|1865|1861.75|0
1767710620000|2026-01-06 14:43:40|1867.5|1862.5|1868|1863|1868|1864.5|1866.5|1862.5|0
1767710630000|2026-01-06 14:43:50|1869.5|1864.5|1868.75|1866.75|1869.75|1866.75|1868.75|1864|0
1767710640000|2026-01-06 14:44:00|1870.75|1865.75|1871.5|1866.5|1871.5|1866.5|1870.25|1865.25|0
1767710650000|2026-01-06 14:44:10|1871.75|1866.75|1871.25|1866.25|1871.75|1868.5|1870.5|1866.25|0
1767710660000|2026-01-06 14:44:20|1870.75|1865.75|1870.75|1865.75|1870.75|1867.5|1869.5|1865.5|0
1767710670000|2026-01-06 14:44:30|1871|1866|1871|1866|1871.5|1866.5|1870.5|1865.5|0
1767710680000|2026-01-06 14:44:40|1871.5|1866.5|1872.75|1867.75|1872.75|1868.75|1870.75|1866.5|0
1767710690000|2026-01-06 14:44:50|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1767710700000|2026-01-06 14:45:00|1872|1867|1871.75|1866.75|1872|1867|1871.5|1866.5|0
1767710710000|2026-01-06 14:45:10|1869.75|1867.75|1872.5|1867.5|1872.5|1867.75|1869.75|1866.5|0
1767710720000|2026-01-06 14:45:20|1872|1867|1872.25|1867.25|1872.5|1867.5|1871.75|1866.75|0
1767710730000|2026-01-06 14:45:30|1872.75|1867.75|1874|1869|1874.25|1869.25|1872|1867|0
1767710740000|2026-01-06 14:45:40|1874.25|1869.25|1874.5|1869.5|1874.5|1869.75|1871.75|1868|0
1767710750000|2026-01-06 14:45:50|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1767710760000|2026-01-06 14:46:00|1874.75|1869.75|1875.25|1870.25|1875.25|1871.5|1873.5|1869.25|0
1767710770000|2026-01-06 14:46:10|1876.25|1871.25|1875.5|1870.5|1876.25|1872.5|1874.5|1870.25|0
1767710780000|2026-01-06 14:46:20|1876|1871|1872.5|1870.5|1876|1871|1872.5|1870.25|0
1767710790000|2026-01-06 14:46:30|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1767710800000|2026-01-06 14:46:40|1873.75|1868.75|1875.5|1870.5|1875.5|1870.5|1872.5|1868.75|0
1767710810000|2026-01-06 14:46:50|1875|1870|1874.5|1869.5|1875|1870.5|1872.5|1868.5|0
1767710820000|2026-01-06 14:47:00|1874.25|1869.25|1874.5|1869.5|1874.75|1871|1873|1869|0
1767710830000|2026-01-06 14:47:10|1874.75|1869.75|1875|1870|1875.5|1870.5|1874.75|1869.75|0
1767710840000|2026-01-06 14:47:20|1875.25|1870.25|1874.75|1869.75|1875.5|1871.5|1873.5|1869.25|0
1767710860000|2026-01-06 14:47:40|1873.5|1871.5|1874.75|1869.75|1875.5|1871.5|1873.25|1869.5|0
1767710870000|2026-01-06 14:47:50|1874.5|1869.5|1875|1870|1875|1870|1874.5|1869.5|0
1767710880000|2026-01-06 14:48:00|1874.75|1869.75|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1767710890000|2026-01-06 14:48:10|1874.5|1869.5|1872.75|1867.75|1875|1870|1872.75|1867.75|0
1767710900000|2026-01-06 14:48:20|1871|1869|1871.25|1866.25|1872|1869|1871|1866.25|0
1767710910000|2026-01-06 14:48:30|1871.5|1866.5|1873.25|1868.25|1873.25|1868.25|1871.5|1866.5|0
1767710920000|2026-01-06 14:48:40|1873.5|1868.5|1873.75|1868.75|1873.75|1870.75|1872.5|1868|0
1767710930000|2026-01-06 14:48:50|1872.5|1870.5|1872.5|1870.5|1874.5|1870.5|1872.5|1868.75|0
1767710940000|2026-01-06 14:49:00|1874.5|1869.5|1874.25|1869.25|1874.75|1871|1872.5|1869.25|0
1767710950000|2026-01-06 14:49:10|1874.5|1869.5|1872.5|1870.5|1874.5|1870.5|1872.5|1869.5|0
1767710960000|2026-01-06 14:49:20|1873.5|1868.5|1873.25|1868.25|1873.75|1869.5|1871.5|1868.25|0
1767710970000|2026-01-06 14:49:30|1871.5|1869.5|1874|1869|1874.75|1869.75|1871.5|1868.75|0
1767710980000|2026-01-06 14:49:40|1874.25|1869.25|1874|1869|1875|1870|1873.75|1868.75|0
1767710990000|2026-01-06 14:49:50|1873.75|1868.75|1873.25|1868.25|1873.75|1870|1871.75|1866.75|0
1767711000000|2026-01-06 14:50:00|1873|1868|1872.5|1867.5|1873|1868|1871.25|1866.25|2
1767711010000|2026-01-06 14:50:10|1872.75|1867.75|1870.5|1868.5|1873|1868.5|1870.5|1866.75|0
1767711020000|2026-01-06 14:50:20|1872.75|1867.75|1873.5|1868.5|1873.5|1869.5|1871|1867.5|0
1767711030000|2026-01-06 14:50:30|1873.25|1868.25|1871.5|1869.5|1873.25|1869.5|1871.5|1866.75|0
1767711040000|2026-01-06 14:50:40|1872.75|1867.75|1875.5|1870.5|1875.5|1870.5|1872.75|1867.75|0
1767711050000|2026-01-06 14:50:50|1875.75|1870.75|1875|1870|1875.75|1871.5|1873.5|1869.5|0
1767711060000|2026-01-06 14:51:00|1874.5|1869.5|1874.75|1869.75|1875.5|1870.5|1874.5|1869.5|0
1767711070000|2026-01-06 14:51:10|1875|1870|1875.25|1870.25|1875.5|1870.5|1875|1870|0
1767711080000|2026-01-06 14:51:20|1875|1870|1874.25|1869.25|1875.25|1870.25|1874|1869|0
1767711090000|2026-01-06 14:51:30|1873|1871|1875.75|1870.75|1875.75|1871|1873|1870|0
1767711100000|2026-01-06 14:51:40|1876|1871|1875.75|1870.75|1876|1871|1875.75|1870.75|0
1767711110000|2026-01-06 14:51:50|1874|1872|1873.5|1871.5|1875.5|1872|1873.5|1869.75|0
1767711120000|2026-01-06 14:52:00|1875.5|1870.5|1875|1873|1876.25|1873|1875|1870.5|0
1767711130000|2026-01-06 14:52:10|1876|1871|1875|1873|1876.25|1873|1875|1870.75|0
1767711140000|2026-01-06 14:52:20|1876.25|1871.25|1876|1871|1877|1872|1875.75|1870.75|0
1767711150000|2026-01-06 14:52:30|1875.75|1870.75|1877.25|1872.25|1877.25|1873|1874.5|1870.75|0
1767711160000|2026-01-06 14:52:40|1876|1874|1876|1874|1876|1874|1876|1874|0
1767711170000|2026-01-06 14:52:50|1877.75|1872.75|1880.5|1875.5|1880.5|1875.5|1877.5|1872.75|0
1767711180000|2026-01-06 14:53:00|1879.75|1874.75|1879.5|1874.5|1880|1876|1878|1874.5|0
1767711190000|2026-01-06 14:53:10|1879.25|1874.25|1877.75|1872.75|1879.25|1874.25|1877.25|1872.25|0
1767711200000|2026-01-06 14:53:20|1877.5|1872.5|1877.25|1872.25|1878|1873|1877.25|1872.25|0
1767711210000|2026-01-06 14:53:30|1876|1874|1877.25|1872.25|1877.25|1874|1876|1872.25|0
1767711220000|2026-01-06 14:53:40|1876|1874|1877.25|1872.25|1877.25|1874|1876|1872.25|0
1767711230000|2026-01-06 14:53:50|1875.5|1873.5|1877.25|1872.25|1877.25|1873.5|1875.5|1872.25|0
1767711240000|2026-01-06 14:54:00|1876|1874|1876|1874|1876|1874|1876|1874|0
1767711250000|2026-01-06 14:54:10|1878.5|1873.5|1880.25|1875.25|1880.25|1875.25|1878.5|1873.5|0
1767711260000|2026-01-06 14:54:20|1879.75|1874.75|1879.75|1874.75|1880|1876|1878|1874.75|0
1767711280000|2026-01-06 14:54:40|1879.5|1874.5|1878|1873|1879.5|1875.5|1877.5|1872.5|0
1767711290000|2026-01-06 14:54:50|1878.75|1873.75|1878.75|1873.75|1879|1874.75|1876.75|1873.75|0
1767711300000|2026-01-06 14:55:00|1878.5|1873.5|1879.5|1874.5|1879.5|1875.5|1877.5|1873.25|0
1767711310000|2026-01-06 14:55:10|1880|1875|1878.5|1873.5|1880|1875|1878.5|1873.5|0
1767711320000|2026-01-06 14:55:20|1878.25|1873.25|1877.75|1872.75|1878.25|1873.25|1877.75|1872.75|0
1767711330000|2026-01-06 14:55:30|1876.5|1874.5|1877.5|1872.5|1877.75|1874.5|1876.5|1872.5|0
1767711340000|2026-01-06 14:55:40|1877.25|1872.25|1875.5|1873.5|1877.25|1873.5|1875.5|1871.5|0
1767711350000|2026-01-06 14:55:50|1877.5|1872.5|1877.25|1872.25|1878.25|1873.25|1877.25|1872.25|0
1767711360000|2026-01-06 14:56:00|1877|1872|1876.75|1871.75|1877.5|1872.5|1876.75|1871.75|0
1767711370000|2026-01-06 14:56:10|1877|1872|1877.5|1872.5|1877.75|1872.75|1877|1872|0
1767711380000|2026-01-06 14:56:20|1877.25|1872.25|1877.5|1872.5|1877.5|1872.5|1877.25|1872.25|0
1767711390000|2026-01-06 14:56:30|1877.25|1872.25|1877|1872|1877.5|1872.5|1876.5|1871.5|0
1767711400000|2026-01-06 14:56:40|1876.75|1871.75|1876.5|1871.5|1877|1872|1876.5|1871.5|0
1767711410000|2026-01-06 14:56:50|1876.75|1871.75|1877.5|1872.5|1877.5|1873.5|1875.5|1871.5|0
1767711420000|2026-01-06 14:57:00|1877.25|1872.25|1877|1872|1877.25|1873.5|1875.5|1871.5|0
1767711430000|2026-01-06 14:57:10|1877.75|1872.75|1878.75|1873.75|1879|1874.5|1876.5|1872.75|0
1767711440000|2026-01-06 14:57:20|1878.5|1873.5|1879.5|1874.5|1879.5|1874.5|1878.5|1873.5|0
1767711450000|2026-01-06 14:57:30|1879.25|1874.25|1878.5|1873.5|1879.25|1874.25|1877.5|1872.5|0
1767711460000|2026-01-06 14:57:40|1878.25|1873.25|1878.25|1873.25|1878.5|1873.5|1878|1873|0
1767711470000|2026-01-06 14:57:50|1877.75|1872.75|1877|1872|1878|1873|1876.75|1871.75|0
1767711480000|2026-01-06 14:58:00|1876.75|1871.75|1876|1874|1876.75|1874|1876|1871.25|0
1767711490000|2026-01-06 14:58:10|1877.75|1872.75|1876.25|1874.25|1878.5|1874.5|1876.25|1872.75|0
1767711500000|2026-01-06 14:58:20|1876.5|1874.5|1877.75|1872.75|1877.75|1874.5|1875.5|1872|0
1767711510000|2026-01-06 14:58:30|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.5|1872.5|0
1767711520000|2026-01-06 14:58:40|1878.5|1873.5|1876.5|1874.5|1878.75|1874.5|1876.5|1873.25|0
1767711530000|2026-01-06 14:58:50|1879|1874|1878.75|1873.75|1879|1874|1878.5|1873.5|0
1767711540000|2026-01-06 14:59:00|1879|1874|1879.75|1874.75|1879.75|1874.75|1879|1874|0
1767711550000|2026-01-06 14:59:10|1878.5|1876.5|1880|1875|1880.75|1877|1878.5|1874.5|0
1767711560000|2026-01-06 14:59:20|1879.75|1874.75|1880|1875|1880|1875|1879|1874|0
1767711570000|2026-01-06 14:59:30|1879.5|1874.5|1879.5|1874.5|1880|1875|1879.5|1874.5|0
1767711580000|2026-01-06 14:59:40|1879.25|1874.25|1878.75|1873.75|1879.5|1874.5|1878.75|1873.75|0
1767711590000|2026-01-06 14:59:50|1879|1874|1879|1874|1879.25|1874.25|1878.75|1873.75|0
1767711600000|2026-01-06 15:00:00|1878.75|1873.75|1878.5|1873.5|1878.75|1873.75|1878|1873|0
1767711610000|2026-01-06 15:00:10|1879|1874|1880.25|1875.25|1880.5|1876|1878|1874|0
1767711620000|2026-01-06 15:00:20|1880.5|1875.5|1879|1874|1880.75|1875.75|1879|1874|0
1767711630000|2026-01-06 15:00:30|1879.25|1874.25|1880|1875|1881.25|1876.25|1879.25|1874.25|0
1767711640000|2026-01-06 15:00:40|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1879.25|1874.25|0
1767711650000|2026-01-06 15:00:50|1879|1877|1880.25|1875.25|1880.75|1877|1879|1875.25|0
1767711660000|2026-01-06 15:01:00|1879.5|1874.5|1881|1876|1881.25|1876.25|1878|1874|0
1767711670000|2026-01-06 15:01:10|1881.25|1876.25|1880.25|1875.25|1881.25|1876.25|1880|1875|0
1767711680000|2026-01-06 15:01:20|1879.75|1874.75|1879|1874|1879.75|1876|1877.5|1873.25|0
1767711690000|2026-01-06 15:01:30|1878.75|1873.75|1878|1873|1878.75|1873.75|1878|1873|0
1767711700000|2026-01-06 15:01:40|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1767711710000|2026-01-06 15:01:50|1877.5|1872.5|1876.5|1871.5|1877.5|1872.5|1876.25|1871.25|0
1767711720000|2026-01-06 15:02:00|1876.25|1871.25|1876|1871|1876.25|1871.25|1875.25|1870.25|0
1767711730000|2026-01-06 15:02:10|1876.5|1871.5|1876.5|1871.5|1877|1872|1876|1871|0
1767711740000|2026-01-06 15:02:20|1876.75|1871.75|1876.75|1871.75|1878|1873|1876.5|1871.5|0
1767711750000|2026-01-06 15:02:30|1877|1872|1876.75|1871.75|1877.5|1872.5|1876.25|1871.25|0
1767711760000|2026-01-06 15:02:40|1877|1872|1876.5|1871.5|1877.75|1872.75|1876.5|1871.5|1
1767711770000|2026-01-06 15:02:50|1876|1871|1875.5|1870.5|1876|1871|1875.5|1870.5|0
1767711780000|2026-01-06 15:03:00|1875.25|1870.25|1875.5|1873.5|1876.5|1873.5|1874|1870.25|0
1767711790000|2026-01-06 15:03:10|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876|1871|0
1767711800000|2026-01-06 15:03:20|1876.75|1871.75|1878.25|1873.25|1878.5|1874.5|1876.5|1871.5|0
1767711810000|2026-01-06 15:03:30|1876.5|1874.5|1877.25|1872.25|1877.75|1874.5|1876.5|1872|0
1767711820000|2026-01-06 15:03:40|1876|1874|1878.75|1873.75|1879.25|1874.25|1876|1872.5|0
1767711830000|2026-01-06 15:03:50|1879|1874|1876.75|1874.75|1880|1875|1876.75|1874|0
1767711840000|2026-01-06 15:04:00|1879.5|1874.5|1878.5|1873.5|1879.5|1874.5|1878.5|1873.5|0
1767711850000|2026-01-06 15:04:10|1879|1874|1878.25|1873.25|1879|1875|1877|1872.75|0
1767711860000|2026-01-06 15:04:20|1878|1873|1877.75|1872.75|1878.25|1873.25|1877.5|1872.5|0
1767711870000|2026-01-06 15:04:30|1877.5|1872.5|1879|1874|1879|1874|1877.5|1872.5|0
1767711880000|2026-01-06 15:04:40|1879.25|1874.25|1879.5|1874.5|1879.75|1874.75|1879.25|1874.25|0
1767711890000|2026-01-06 15:04:50|1879.75|1874.75|1879.25|1874.25|1879.75|1874.75|1878.5|1873.5|0
1767711900000|2026-01-06 15:05:00|1879.5|1874.5|1878.25|1873.25|1879.5|1874.5|1878.25|1873.25|0
1767711910000|2026-01-06 15:05:10|1877.75|1872.75|1877.75|1872.75|1879.25|1874.5|1876.5|1872.75|0
1767711920000|2026-01-06 15:05:20|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.25|1872.25|0
1767711930000|2026-01-06 15:05:30|1878.25|1873.25|1878|1873|1879.25|1874.25|1878|1873|0
1767711940000|2026-01-06 15:05:40|1878.25|1873.25|1879.25|1874.25|1879.75|1874.75|1878.25|1873.25|0
1767711950000|2026-01-06 15:05:50|1878.5|1873.5|1879|1874|1879|1874|1878|1873|0
1767711960000|2026-01-06 15:06:00|1879.75|1874.75|1880.75|1875.75|1880.75|1875.75|1878.75|1873.75|0
1767711970000|2026-01-06 15:06:10|1881|1876|1881.75|1876.75|1882|1877|1881|1876|0
1767711980000|2026-01-06 15:06:20|1882|1877|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1767711990000|2026-01-06 15:06:30|1882.25|1877.25|1882.5|1877.5|1882.5|1877.5|1882|1877|0
1767712000000|2026-01-06 15:06:40|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1767712010000|2026-01-06 15:06:50|1882.75|1877.75|1883.5|1878.5|1884.25|1879.25|1882.75|1877.75|0
1767712020000|2026-01-06 15:07:00|1883.75|1878.75|1882.75|1877.75|1883.75|1878.75|1882.75|1877.75|0
1767712030000|2026-01-06 15:07:10|1883|1878|1882.5|1877.5|1883.25|1878.25|1882.5|1877.5|0
1767712040000|2026-01-06 15:07:20|1882.75|1877.75|1881|1879|1882.75|1879|1881|1877.75|0
1767712050000|2026-01-06 15:07:30|1882.25|1877.25|1881.5|1876.5|1882.25|1877.25|1881.5|1876.5|0
1767712060000|2026-01-06 15:07:40|1881.75|1876.75|1882|1877|1883|1878|1881.5|1876.5|0
1767712070000|2026-01-06 15:07:50|1882.25|1877.25|1883.5|1878.5|1883.75|1878.75|1882.25|1877.25|0
1767712080000|2026-01-06 15:08:00|1881.5|1879.5|1883.25|1878.25|1883.25|1879.5|1881|1877.5|2
1767712090000|2026-01-06 15:08:10|1883.5|1878.5|1882.5|1877.5|1883.5|1879.5|1881.5|1877.5|0
1767712100000|2026-01-06 15:08:20|1882.25|1877.25|1882.75|1877.75|1883.5|1879.5|1881.5|1877.25|0
1767712110000|2026-01-06 15:08:30|1882|1877|1882.25|1877.25|1882.5|1877.5|1882|1877|0
1767712120000|2026-01-06 15:08:40|1882|1877|1879.5|1874.5|1882|1877|1879.5|1874.5|0
1767712130000|2026-01-06 15:08:50|1880|1875|1880.25|1875.25|1881.25|1877|1879|1875|1
1767712140000|2026-01-06 15:09:00|1880|1875|1881.75|1876.75|1881.75|1876.75|1880|1875|0
1767712150000|2026-01-06 15:09:10|1882|1877|1881|1876|1882|1877|1880.5|1875.5|0
1767712160000|2026-01-06 15:09:20|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881|1876|0
1767712170000|2026-01-06 15:09:30|1881.5|1876.5|1881.5|1876.5|1881.75|1876.75|1880.75|1875.75|0
1767712180000|2026-01-06 15:09:40|1881.75|1876.75|1881.75|1876.75|1881.75|1878|1880|1876.25|0
1767712190000|2026-01-06 15:09:50|1881.5|1876.5|1880|1878|1881.75|1878|1880|1876.5|0
1767712200000|2026-01-06 15:10:00|1881|1876|1882|1877|1882|1877.5|1879.5|1875.75|0
1767712210000|2026-01-06 15:10:10|1881.75|1876.75|1882.5|1877.5|1882.75|1877.75|1881.75|1876.75|0
1767712220000|2026-01-06 15:10:20|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1767712230000|2026-01-06 15:10:30|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1767712240000|2026-01-06 15:10:40|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1767712250000|2026-01-06 15:10:50|1879.5|1877.5|1880.75|1875.75|1881.25|1877.5|1879.5|1875.75|0
1767712260000|2026-01-06 15:11:00|1881|1876|1879|1877|1881.5|1877|1879|1875.75|0
1767712270000|2026-01-06 15:11:10|1880.25|1875.25|1878.5|1876.5|1880.25|1876.5|1878.5|1875.25|0
1767712280000|2026-01-06 15:11:20|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1767712290000|2026-01-06 15:11:30|1879|1874|1880.5|1875.5|1880.75|1875.75|1879|1874|0
1767712300000|2026-01-06 15:11:40|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1767712310000|2026-01-06 15:11:50|1880.25|1875.25|1880.75|1875.75|1880.75|1877.5|1879.5|1875.25|0
1767712320000|2026-01-06 15:12:00|1879.5|1877.5|1882.75|1877.75|1882.75|1877.75|1879.5|1876.5|0
1767712330000|2026-01-06 15:12:10|1883.5|1878.5|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1767712340000|2026-01-06 15:12:20|1882|1880|1883.25|1878.25|1883.25|1880|1881.5|1878.25|0
1767712350000|2026-01-06 15:12:30|1882|1880|1881.5|1876.5|1883.25|1880|1881.5|1876.5|0
1767712360000|2026-01-06 15:12:40|1881.75|1876.75|1881.5|1876.5|1882.5|1877.5|1881.5|1876.5|0
1767712370000|2026-01-06 15:12:50|1882|1877|1882.25|1877.25|1882.25|1877.5|1879.5|1875.5|0
1767712380000|2026-01-06 15:13:00|1880.5|1878.5|1883.75|1878.75|1883.75|1878.75|1880.5|1877.25|0
1767712390000|2026-01-06 15:13:10|1882.5|1880.5|1883|1881|1884.75|1881.5|1882.5|1879.75|0
1767712400000|2026-01-06 15:13:20|1884.75|1879.75|1883|1881|1884.75|1881|1883|1879.75|0
1767712410000|2026-01-06 15:13:30|1884.75|1879.75|1883.5|1881.5|1885.25|1881.5|1883.5|1879.75|0
1767712420000|2026-01-06 15:13:40|1885.25|1880.25|1884|1882|1885.75|1882|1883.5|1879.75|0
1767712430000|2026-01-06 15:13:50|1885|1880|1886|1881|1886|1881|1885|1880|0
1767712440000|2026-01-06 15:14:00|1886.25|1881.25|1884.5|1882.5|1886.75|1883|1884.5|1880.5|0
1767712450000|2026-01-06 15:14:10|1887.25|1882.25|1885.5|1883.5|1887.25|1883.5|1885.5|1882.25|0
1767712460000|2026-01-06 15:14:20|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1767712470000|2026-01-06 15:14:30|1884.5|1882.5|1885.5|1880.5|1885.75|1882.5|1883.5|1879.75|0
1767712480000|2026-01-06 15:14:40|1885.25|1880.25|1885.25|1880.25|1885.5|1880.5|1885|1880|0
1767712490000|2026-01-06 15:14:50|1885|1880|1884|1879|1885|1880|1884|1879|0
1767712500000|2026-01-06 15:15:00|1884.25|1879.25|1885|1880|1885.5|1880.5|1884.25|1879.25|0
1767712510000|2026-01-06 15:15:10|1885.25|1880.25|1883.5|1881.5|1885.5|1881.5|1883.5|1880.25|0
1767712520000|2026-01-06 15:15:20|1884.75|1879.75|1886.5|1881.5|1886.5|1881.5|1884.75|1879.75|0
1767712530000|2026-01-06 15:15:30|1886.25|1881.25|1886.5|1881.5|1886.75|1881.75|1886.25|1881.25|0
1767712540000|2026-01-06 15:15:40|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1767712550000|2026-01-06 15:15:50|1886.5|1881.5|1886.25|1881.25|1886.5|1883|1885|1881.25|0
1767712560000|2026-01-06 15:16:00|1886.5|1881.5|1887|1882|1887|1882|1886.5|1881.5|0
1767712570000|2026-01-06 15:16:10|1887.25|1882.25|1887.25|1882.25|1887.25|1884.25|1885|1881.75|0
1767712580000|2026-01-06 15:16:20|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1767712590000|2026-01-06 15:16:30|1886.5|1884.5|1888.5|1886.5|1889.5|1886.5|1886.5|1884|0
1767712600000|2026-01-06 15:16:40|1890.25|1885.25|1890.25|1885.25|1890.25|1887|1889|1885.25|0
1767712610000|2026-01-06 15:16:50|1890.5|1885.5|1888|1886|1890.5|1886.5|1888|1884.75|0
1767712620000|2026-01-06 15:17:00|1887.75|1885.75|1891.75|1886.75|1891.75|1888|1887.75|1884.75|0
1767712630000|2026-01-06 15:17:10|1890.5|1888.5|1891.25|1886.25|1891.25|1888.5|1890|1885.75|0
1767712640000|2026-01-06 15:17:20|1890.75|1885.75|1891.5|1886.5|1891.5|1886.5|1890.75|1885.75|0
1767712650000|2026-01-06 15:17:30|1891.25|1886.25|1891|1886|1891.5|1886.5|1890.75|1885.75|0
1767712660000|2026-01-06 15:17:40|1890.75|1885.75|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1767712670000|2026-01-06 15:17:50|1888.5|1886.5|1886.5|1884.5|1888.5|1886.5|1886.5|1882.25|0
1767712680000|2026-01-06 15:18:00|1885.75|1883.75|1887.75|1882.75|1887.75|1884.5|1885.75|1882.75|0
1767712690000|2026-01-06 15:18:10|1887.5|1882.5|1888.75|1883.75|1888.75|1884.5|1886.5|1882.5|0
1767712700000|2026-01-06 15:18:20|1888.5|1883.5|1888.25|1883.25|1889.5|1885.5|1887.5|1883.25|0
1767712710000|2026-01-06 15:18:30|1888|1883|1888.25|1883.25|1888.5|1883.5|1887.75|1882.75|0
1767712720000|2026-01-06 15:18:40|1886.5|1884.5|1888.5|1883.5|1888.75|1884.5|1886.5|1882.75|0
1767712730000|2026-01-06 15:18:50|1888.25|1883.25|1888|1886|1889.25|1886|1887|1883.25|0
1767712740000|2026-01-06 15:19:00|1889.75|1884.75|1888|1886|1890.25|1886.5|1888|1884.75|0
1767712750000|2026-01-06 15:19:10|1889.5|1884.5|1887.75|1882.75|1889.5|1884.5|1887.75|1882.75|0
1767712760000|2026-01-06 15:19:20|1886|1884|1887|1882|1887.75|1884|1886|1881.25|0
1767712770000|2026-01-06 15:19:30|1886.75|1881.75|1889.25|1884.25|1889.25|1885.5|1886.25|1881.25|0
1767712780000|2026-01-06 15:19:40|1889.5|1884.5|1889.75|1884.75|1890.25|1886.5|1888.25|1884.25|0
1767712790000|2026-01-06 15:19:50|1888.75|1886.75|1887.75|1882.75|1890|1886.75|1887|1882.75|0
1767712800000|2026-01-06 15:20:00|1886|1884|1886.5|1881.5|1887.5|1884|1885.5|1881.25|0
1767712810000|2026-01-06 15:20:10|1887.25|1882.25|1887.25|1882.25|1888.25|1884|1886|1881.5|0
1767712820000|2026-01-06 15:20:20|1887|1882|1887|1882|1887.5|1882.5|1886.75|1881.75|0
1767712830000|2026-01-06 15:20:30|1886.75|1881.75|1887|1882|1887.75|1883.5|1885|1881.5|0
1767712840000|2026-01-06 15:20:40|1886.75|1881.75|1887|1882|1887.25|1882.25|1886.25|1881.25|0
1767712850000|2026-01-06 15:20:50|1886.75|1881.75|1885.5|1880.5|1886.75|1882.5|1884|1880.25|0
1767712860000|2026-01-06 15:21:00|1885.75|1880.75|1886|1881|1886.75|1881.75|1885.75|1880.75|0
1767712870000|2026-01-06 15:21:10|1885.5|1880.5|1885.25|1880.25|1885.75|1880.75|1885.25|1880.25|0
1767712880000|2026-01-06 15:21:20|1885.75|1880.75|1887.25|1882.25|1887.5|1882.5|1885.75|1880.75|0
1767712890000|2026-01-06 15:21:30|1887|1882|1887|1882|1887.25|1882.25|1886.75|1881.75|0
1767712900000|2026-01-06 15:21:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1767712910000|2026-01-06 15:21:50|1887.5|1882.5|1886|1884|1887.5|1884|1886|1882.25|0
1767712920000|2026-01-06 15:22:00|1887.75|1882.75|1888.75|1883.75|1888.75|1883.75|1887.75|1882.75|0
1767712930000|2026-01-06 15:22:10|1889|1884|1889.75|1884.75|1889.75|1886|1888|1883.75|0
1767712940000|2026-01-06 15:22:20|1888|1886|1888.5|1883.5|1889.25|1886|1887.5|1883|0
1767712950000|2026-01-06 15:22:30|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.25|1883.25|0
1767712960000|2026-01-06 15:22:40|1888.25|1883.25|1889.75|1884.75|1889.75|1885|1887|1883.25|0
1767712970000|2026-01-06 15:22:50|1890.25|1885.25|1888|1886|1890.25|1887|1888|1884.75|0
1767712980000|2026-01-06 15:23:00|1889.75|1884.75|1888|1886|1889.75|1886|1888|1884.75|0
1767712990000|2026-01-06 15:23:10|1890|1885|1889|1884|1890.25|1886|1888|1883.75|0
1767713000000|2026-01-06 15:23:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1767713010000|2026-01-06 15:23:30|1889.5|1884.5|1891.75|1886.75|1892|1887|1889.5|1884.5|0
1767713020000|2026-01-06 15:23:40|1892|1887|1892.25|1887.25|1892.25|1887.75|1889.75|1885.75|0
1767713030000|2026-01-06 15:23:50|1890.5|1888.5|1891.5|1886.5|1892.25|1888.5|1889.5|1885.75|0
1767713040000|2026-01-06 15:24:00|1891.75|1886.75|1891.75|1886.75|1892.5|1887.5|1890.5|1885.5|0
1767713050000|2026-01-06 15:24:10|1891.5|1886.5|1891.75|1886.75|1892.25|1887.25|1891.25|1886.25|0
1767713060000|2026-01-06 15:24:20|1892|1887|1892.5|1887.5|1892.5|1887.5|1891.5|1886.5|0
1767713070000|2026-01-06 15:24:30|1892.25|1887.25|1891.75|1886.75|1892.5|1887.5|1891.75|1886.75|0
1767713080000|2026-01-06 15:24:40|1892|1887|1892|1887|1892|1887|1891.25|1886.25|0
1767713090000|2026-01-06 15:24:50|1891.75|1886.75|1891.5|1889.5|1892.5|1889.5|1891.5|1886.75|0
1767713100000|2026-01-06 15:25:00|1892.75|1887.75|1893|1891|1894.25|1891|1891.5|1887.75|0
1767713110000|2026-01-06 15:25:10|1895|1890|1894.25|1889.25|1895|1890|1894|1889|0
1767713120000|2026-01-06 15:25:20|1893.75|1888.75|1895.5|1890.5|1895.5|1890.5|1893.75|1888.75|0
1767713130000|2026-01-06 15:25:30|1894.5|1889.5|1894|1889|1894.5|1889.5|1894|1889|0
1767713140000|2026-01-06 15:25:40|1893.75|1888.75|1893.75|1888.75|1893.75|1890.5|1892.5|1888.5|0
1767713150000|2026-01-06 15:25:50|1892.5|1890.5|1893.75|1888.75|1893.75|1890.5|1892.5|1888.5|0
1767713160000|2026-01-06 15:26:00|1893.5|1888.5|1895.25|1890.25|1895.25|1890.5|1892.5|1888.5|0
1767713170000|2026-01-06 15:26:10|1895|1890|1894.75|1889.75|1895.25|1890.25|1894.5|1889.5|0
1767713180000|2026-01-06 15:26:20|1894.5|1889.5|1895.25|1890.25|1895.25|1890.25|1894.25|1889.25|0
1767713190000|2026-01-06 15:26:30|1894|1892|1894.75|1889.75|1895.75|1892|1894|1889.75|0
1767713200000|2026-01-06 15:26:40|1895|1890|1896|1891|1896|1891|1895|1890|0
1767713210000|2026-01-06 15:26:50|1896.25|1891.25|1898.5|1893.5|1898.5|1894.5|1895|1890.5|0
1767713220000|2026-01-06 15:27:00|1898.25|1893.25|1899.75|1894.75|1900.75|1897|1896.5|1893.25|0
1767713230000|2026-01-06 15:27:10|1898.5|1896.5|1900.25|1895.25|1900.75|1896.5|1898|1894.75|0
1767713240000|2026-01-06 15:27:20|1898.5|1896.5|1899.5|1894.5|1899.75|1896.5|1898.5|1894.5|0
1767713250000|2026-01-06 15:27:30|1899.25|1894.25|1898.75|1893.75|1899.25|1895.5|1897.5|1893.75|0
1767713260000|2026-01-06 15:27:40|1897.5|1895.5|1897|1895|1899.25|1895.5|1896.75|1893.75|0
1767713270000|2026-01-06 15:27:50|1898|1893|1899|1894|1899|1894|1897.75|1892.75|0
1767713280000|2026-01-06 15:28:00|1898.75|1893.75|1898.75|1893.75|1899.25|1895.25|1896.25|1893.25|0
1767713290000|2026-01-06 15:28:10|1898.25|1893.25|1898.25|1893.25|1898.75|1895|1897|1893.25|0
1767713300000|2026-01-06 15:28:20|1898.5|1893.5|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1767713310000|2026-01-06 15:28:30|1900.75|1895.75|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1767713330000|2026-01-06 15:28:50|1901.25|1896.25|1899.75|1894.75|1901.25|1897.5|1899.5|1894.75|0
1767713340000|2026-01-06 15:29:00|1898|1896|1899.75|1894.75|1900|1896|1897.5|1893.75|0
1767713350000|2026-01-06 15:29:10|1898|1896|1898|1896|1900.25|1896|1898|1894.75|0
1767713360000|2026-01-06 15:29:20|1899.75|1894.75|1898|1896|1899.75|1896|1898|1894|0
1767713370000|2026-01-06 15:29:30|1899.75|1894.75|1900.5|1898.5|1901|1898.5|1899.75|1894.75|0
1767713380000|2026-01-06 15:29:40|1901.5|1896.5|1901.75|1896.75|1901.75|1898|1900|1896.25|0
1767713390000|2026-01-06 15:29:50|1900|1898|1901.25|1896.25|1901.5|1898|1899|1896|0
1767713400000|2026-01-06 15:30:00|1900|1898|1901.75|1896.75|1902.75|1898.5|1899.5|1896.25|0
1767713410000|2026-01-06 15:30:10|1901.5|1896.5|1901.25|1896.25|1901.75|1898|1899.5|1896.25|0
1767713420000|2026-01-06 15:30:20|1899.5|1897.5|1899.5|1897.5|1901.5|1897.5|1899.5|1896.25|0
1767713430000|2026-01-06 15:30:30|1901.25|1896.25|1901.75|1896.75|1902|1897.5|1899.5|1894.75|0
1767713440000|2026-01-06 15:30:40|1901.25|1896.25|1900.5|1895.5|1901.75|1896.75|1900.25|1895.25|0
1767713450000|2026-01-06 15:30:50|1900.75|1895.75|1899|1897|1901.25|1897.5|1899|1895.75|0
1767713460000|2026-01-06 15:31:00|1900.75|1895.75|1899.5|1897.5|1901.25|1897.5|1899|1895.75|0
1767713470000|2026-01-06 15:31:10|1899.25|1897.25|1899.75|1894.75|1900.25|1897.25|1896.75|1893.75|0
1767713480000|2026-01-06 15:31:20|1898.5|1896.5|1899.75|1897.75|1899.75|1897.75|1898.5|1896.5|0
1767713490000|2026-01-06 15:31:30|1899.5|1897.5|1901.25|1896.25|1901.25|1898|1899.25|1896.25|0
1767713500000|2026-01-06 15:31:40|1899.5|1897.5|1901.25|1896.25|1901.25|1898|1899.5|1896.25|0
1767713510000|2026-01-06 15:31:50|1899.5|1897.5|1902|1897|1903.75|1899.5|1899.5|1896.75|0
1767713520000|2026-01-06 15:32:00|1901.75|1896.75|1900.25|1895.25|1901.75|1897.25|1899.25|1894.75|0
1767713530000|2026-01-06 15:32:10|1900|1895|1901.5|1896.5|1901.5|1897|1899|1895|0
1767713540000|2026-01-06 15:32:20|1901.25|1896.25|1899.25|1894.25|1901.25|1896.25|1896.75|1894|0
1767713550000|2026-01-06 15:32:30|1897.5|1895.5|1899.25|1894.25|1899.25|1895.5|1897|1893.25|0
1767713560000|2026-01-06 15:32:40|1899.5|1894.5|1898.5|1893.5|1899.5|1894.5|1897.75|1892.75|0
1767713570000|2026-01-06 15:32:50|1896.5|1894.5|1896.5|1891.5|1898.75|1894.5|1896.25|1891.25|0
1767713580000|2026-01-06 15:33:00|1896.75|1891.75|1893.5|1888.5|1897.25|1893.5|1892.5|1888.5|0
1767713590000|2026-01-06 15:33:10|1893.25|1888.25|1889.25|1884.25|1893.5|1889.5|1887.25|1882.25|1
1767713600000|2026-01-06 15:33:20|1887.5|1885.5|1889|1887|1890.25|1887.25|1887.5|1884.25|0
1767713610000|2026-01-06 15:33:30|1889.5|1887.5|1888.5|1886.5|1890.75|1887.5|1888|1885.25|0
1767713620000|2026-01-06 15:33:40|1889.75|1884.75|1886.75|1881.75|1889.75|1886.5|1885.5|1881.75|0
1767713630000|2026-01-06 15:33:50|1885.5|1883.5|1886.75|1881.75|1886.75|1884.5|1885|1881.75|0
1767713640000|2026-01-06 15:34:00|1885|1883|1886|1884|1887.75|1884.5|1885|1881.75|0
1767713650000|2026-01-06 15:34:10|1886.5|1884.5|1886.25|1884.25|1888.5|1884.5|1886.25|1883.25|0
1767713660000|2026-01-06 15:34:20|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1885.5|1880.5|0
1767713670000|2026-01-06 15:34:30|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1767713680000|2026-01-06 15:34:40|1887.5|1882.5|1888.25|1883.25|1888.25|1884.5|1886.5|1882.5|0
1767713690000|2026-01-06 15:34:50|1888|1883|1888|1883|1889|1884|1887.5|1882.5|0
1767713700000|2026-01-06 15:35:00|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1886.25|1881.25|0
1767713710000|2026-01-06 15:35:10|1887.5|1882.5|1889|1884|1889|1884|1887.5|1882.5|0
1767713720000|2026-01-06 15:35:20|1889.25|1884.25|1888|1883|1889.25|1884.25|1887|1882|0
1767713730000|2026-01-06 15:35:30|1888.25|1883.25|1889|1884|1889|1884|1887.75|1882.75|0
1767713740000|2026-01-06 15:35:40|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.5|1883.5|0
1767713750000|2026-01-06 15:35:50|1888.5|1883.5|1887.75|1882.75|1888.5|1883.5|1887.75|1882.75|0
1767713760000|2026-01-06 15:36:00|1886|1884|1890|1885|1890|1886|1886|1883.75|0
1767713770000|2026-01-06 15:36:10|1890.25|1885.25|1887.5|1882.5|1890.5|1885.5|1887|1882|0
1767713780000|2026-01-06 15:36:20|1887|1882|1885.25|1880.25|1887|1882|1883.5|1879.25|0
1767713790000|2026-01-06 15:36:30|1886.75|1881.75|1885.25|1880.25|1887|1882|1884.25|1879.25|0
1767713800000|2026-01-06 15:36:40|1884.75|1879.75|1886.75|1881.75|1887|1882|1884|1879.75|0
1767713810000|2026-01-06 15:36:50|1887|1882|1884.5|1882.5|1887.25|1882.5|1884.5|1882|0
1767713820000|2026-01-06 15:37:00|1886.75|1881.75|1883.25|1878.25|1886.75|1881.75|1881|1877.75|1
1767713830000|2026-01-06 15:37:10|1883|1878|1882.75|1880.75|1885.25|1880.75|1882.75|1878|0
1767713840000|2026-01-06 15:37:20|1882.5|1880.5|1883.5|1878.5|1885|1880.75|1882.5|1878.5|0
1767713850000|2026-01-06 15:37:30|1884.25|1879.25|1883.75|1878.75|1884.5|1880.5|1882.5|1878.25|0
1767713860000|2026-01-06 15:37:40|1883.5|1878.5|1884|1879|1884.5|1880.5|1882.5|1878.5|0
1767713870000|2026-01-06 15:37:50|1883.75|1878.75|1884.5|1879.5|1884.5|1879.5|1883.5|1878.5|0
1767713880000|2026-01-06 15:38:00|1884.25|1879.25|1883.75|1878.75|1884.25|1880.5|1882.5|1878.25|0
1767713890000|2026-01-06 15:38:10|1883.5|1878.5|1885.5|1880.5|1885.5|1880.5|1882.5|1878.5|0
1767713900000|2026-01-06 15:38:20|1884|1882|1887|1882|1887|1882|1884|1880|0
1767713910000|2026-01-06 15:38:30|1887.25|1882.25|1886.25|1881.25|1887.25|1882.25|1886.25|1881.25|0
1767713920000|2026-01-06 15:38:40|1886|1881|1888|1883|1888|1883|1886|1881|0
1767713930000|2026-01-06 15:38:50|1887.5|1882.5|1886.25|1881.25|1887.75|1882.75|1886|1881|0
1767713940000|2026-01-06 15:39:00|1885|1883|1887.5|1882.5|1888|1883|1885|1881.25|0
1767713950000|2026-01-06 15:39:10|1887.75|1882.75|1888.25|1883.25|1889|1885|1887|1882.75|0
1767713960000|2026-01-06 15:39:20|1888.75|1883.75|1888|1883|1888.75|1883.75|1888|1883|0
1767713970000|2026-01-06 15:39:30|1887.75|1882.75|1888.5|1883.5|1888.75|1885.5|1887.5|1882.75|0
1767713980000|2026-01-06 15:39:40|1888.25|1883.25|1888|1883|1888.25|1883.25|1887.75|1882.75|0
1767713990000|2026-01-06 15:39:50|1887.75|1882.75|1886.25|1881.25|1887.75|1882.75|1886.25|1881.25|0
1767714000000|2026-01-06 15:40:00|1885|1883|1885.75|1883.75|1886.75|1883.75|1885|1881.75|0
1767714010000|2026-01-06 15:40:10|1886|1884|1886.25|1884.25|1886.25|1884.25|1886|1884|1
1767714020000|2026-01-06 15:40:20|1886.5|1884.5|1889.25|1884.25|1889.25|1885.5|1886.5|1883.75|1
1767714030000|2026-01-06 15:40:30|1887.5|1885.5|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1767714040000|2026-01-06 15:40:40|1889.5|1884.5|1886.5|1884.5|1889.5|1885.5|1886.5|1883.75|0
1767714050000|2026-01-06 15:40:50|1888.25|1883.25|1887|1885|1889|1885|1887|1883.25|0
1767714060000|2026-01-06 15:41:00|1888|1883|1889.25|1884.25|1889.25|1885|1886.5|1882.75|0
1767714070000|2026-01-06 15:41:10|1889.75|1884.75|1888.75|1883.75|1889.75|1886|1887|1883.25|0
1767714080000|2026-01-06 15:41:20|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1767714090000|2026-01-06 15:41:30|1889|1884|1889|1884|1889|1884|1888.25|1883.25|0
1767714100000|2026-01-06 15:41:40|1888.25|1883.25|1888.25|1883.25|1888.5|1884.5|1886.5|1883.25|0
1767714120000|2026-01-06 15:42:00|1886.5|1884.5|1887.75|1882.75|1887.75|1884.5|1886.5|1882.5|0
1767714130000|2026-01-06 15:42:10|1886.5|1884.5|1887|1882|1888.75|1884.5|1886.5|1881.75|0
1767714140000|2026-01-06 15:42:20|1886.75|1881.75|1887|1882|1887.25|1882.25|1886.75|1881.75|0
1767714150000|2026-01-06 15:42:30|1886.25|1881.25|1887.25|1882.25|1887.25|1883.5|1885.25|1881.25|0
1767714160000|2026-01-06 15:42:40|1887.5|1882.5|1887.25|1882.25|1887.75|1882.75|1887|1882|0
1767714170000|2026-01-06 15:42:50|1887|1882|1887|1882|1887|1882|1886.75|1881.75|0
1767714180000|2026-01-06 15:43:00|1887.25|1882.25|1887|1882|1887.25|1884|1886|1881.75|0
1767714190000|2026-01-06 15:43:10|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886|1881|0
1767714200000|2026-01-06 15:43:20|1886.75|1881.75|1889.25|1884.25|1889.25|1885.5|1885.5|1881.75|1
1767714210000|2026-01-06 15:43:30|1887.5|1885.5|1888.5|1883.5|1888.75|1885.5|1887.5|1883.25|0
1767714220000|2026-01-06 15:43:40|1888.75|1883.75|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1767714230000|2026-01-06 15:43:50|1888.25|1883.25|1889|1884|1889|1884|1888.25|1883.25|0
1767714240000|2026-01-06 15:44:00|1888.75|1883.75|1886.5|1884.5|1889|1884.5|1886.5|1883.25|0
1767714250000|2026-01-06 15:44:10|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1767714260000|2026-01-06 15:44:20|1886.5|1884.5|1886.25|1884.25|1888.25|1884.5|1886.25|1883.25|1
1767714270000|2026-01-06 15:44:30|1886|1884|1887.25|1882.25|1887.25|1884|1883.5|1880.25|0
1767714280000|2026-01-06 15:44:40|1887.5|1882.5|1886|1884|1887.75|1884|1886|1882.25|0
1767714290000|2026-01-06 15:44:50|1887.75|1882.75|1887|1885|1888.25|1885|1887|1882.75|0
1767714300000|2026-01-06 15:45:00|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1767714310000|2026-01-06 15:45:10|1887.5|1882.5|1887.75|1882.75|1888|1883|1887.5|1882.5|0
1767714320000|2026-01-06 15:45:20|1888|1883|1886|1884|1888|1884|1886|1882.75|0
1767714330000|2026-01-06 15:45:30|1887.5|1882.5|1887|1885|1888.75|1885|1887|1882.25|0
1767714340000|2026-01-06 15:45:40|1888.25|1883.25|1886.75|1881.75|1889|1885.25|1886.75|1881.75|0
1767714350000|2026-01-06 15:45:50|1887|1882|1887|1882|1887.75|1882.75|1886.75|1881.75|0
1767714360000|2026-01-06 15:46:00|1886.5|1881.5|1884.25|1879.25|1886.5|1881.5|1884.25|1879.25|0
1767714370000|2026-01-06 15:46:10|1884.5|1879.5|1885.25|1880.25|1886.25|1882.5|1884.25|1879.5|0
1767714380000|2026-01-06 15:46:20|1886|1881|1887.5|1882.5|1887.5|1882.5|1886|1881|0
1767714390000|2026-01-06 15:46:30|1887.75|1882.75|1889|1884|1889|1884|1887.5|1882.5|0
1767714400000|2026-01-06 15:46:40|1889.5|1884.5|1888.25|1883.25|1889.5|1884.5|1888|1883|0
1767714410000|2026-01-06 15:46:50|1888|1883|1887.25|1882.25|1888|1883|1887.25|1882.25|0
1767714420000|2026-01-06 15:47:00|1887.5|1882.5|1887.75|1882.75|1888.25|1885|1887|1882.25|0
1767714430000|2026-01-06 15:47:10|1887|1882|1886.5|1884.5|1887.75|1884.5|1886.5|1882|0
1767714440000|2026-01-06 15:47:20|1887.5|1882.5|1888.25|1883.25|1888.25|1883.25|1887.5|1882.5|0
1767714450000|2026-01-06 15:47:30|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1767714460000|2026-01-06 15:47:40|1890.25|1885.25|1890.25|1885.25|1890.5|1885.5|1890|1885|0
1767714470000|2026-01-06 15:47:50|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890|1885|0
1767714480000|2026-01-06 15:48:00|1888.5|1886.5|1891|1886|1891.25|1886.5|1888.5|1885.5|0
1767714490000|2026-01-06 15:48:10|1890.75|1885.75|1890.25|1885.25|1892|1887|1890.25|1885.25|0
1767714500000|2026-01-06 15:48:20|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1767714510000|2026-01-06 15:48:30|1889.5|1887.5|1891|1886|1891.25|1887.5|1889.5|1885.75|0
1767714520000|2026-01-06 15:48:40|1890.75|1885.75|1891|1886|1891.25|1887|1889|1885.75|0
1767714530000|2026-01-06 15:48:50|1890.75|1885.75|1889|1887|1890.75|1887|1889|1885.75|0
1767714540000|2026-01-06 15:49:00|1890.75|1885.75|1889.5|1887.5|1891|1887.5|1889|1885.75|0
1767714550000|2026-01-06 15:49:10|1890.75|1885.75|1889.5|1887.5|1891|1887.5|1889.5|1885.75|0
1767714560000|2026-01-06 15:49:20|1890|1888|1892.25|1887.25|1892.5|1888|1890|1886.75|0
1767714570000|2026-01-06 15:49:30|1892.5|1887.5|1892.25|1887.25|1892.5|1889|1891|1887.25|0
1767714580000|2026-01-06 15:49:40|1890.5|1888.5|1890|1888|1891.75|1888.5|1890|1886.75|0
1767714590000|2026-01-06 15:49:50|1891.75|1886.75|1891|1886|1891.75|1888|1890|1885.75|0
1767714600000|2026-01-06 15:50:00|1890.75|1885.75|1891.5|1886.5|1892.25|1887.25|1890.75|1885.75|0
1767714610000|2026-01-06 15:50:10|1891.75|1886.75|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1767714620000|2026-01-06 15:50:20|1891.75|1886.75|1891.75|1886.75|1891.75|1888.75|1889|1885.75|0
1767714630000|2026-01-06 15:50:30|1892|1887|1891|1886|1892|1888|1890|1886|0
1767714640000|2026-01-06 15:50:40|1891.25|1886.25|1891.25|1886.25|1891.75|1888|1889.5|1886.25|0
1767714650000|2026-01-06 15:50:50|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1767714670000|2026-01-06 15:51:10|1892.25|1887.25|1890.5|1888.5|1892.25|1888.5|1890.5|1887.25|0
1767714680000|2026-01-06 15:51:20|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1767714690000|2026-01-06 15:51:30|1892.5|1887.5|1891.75|1886.75|1892.75|1888.75|1890.75|1886.5|0
1767714700000|2026-01-06 15:51:40|1891.5|1886.5|1891.5|1886.5|1891.75|1886.75|1891.25|1886.25|0
1767714710000|2026-01-06 15:51:50|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1767714720000|2026-01-06 15:52:00|1891.5|1886.5|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1767714740000|2026-01-06 15:52:20|1890.75|1885.75|1890.25|1885.25|1890.75|1886.5|1888.5|1885.25|0
1767714750000|2026-01-06 15:52:30|1890.5|1885.5|1889.75|1884.75|1890.5|1885.5|1889.75|1884.75|0
1767714760000|2026-01-06 15:52:40|1888|1886|1890.25|1885.25|1890.5|1886.5|1888|1884.75|0
1767714770000|2026-01-06 15:52:50|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1767714780000|2026-01-06 15:53:00|1890.25|1885.25|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1767714790000|2026-01-06 15:53:10|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1767714800000|2026-01-06 15:53:20|1889|1887|1890.75|1885.75|1890.75|1887|1889|1885.75|0
1767714820000|2026-01-06 15:53:40|1889|1887|1889|1887|1890.75|1887|1889|1885.75|0
1767714830000|2026-01-06 15:53:50|1890|1885|1889.75|1884.75|1890|1886.5|1888.5|1884.75|0
1767714840000|2026-01-06 15:54:00|1888|1886|1889|1884|1889.75|1886|1888|1883.75|0
1767714850000|2026-01-06 15:54:10|1890|1885|1890.25|1885.25|1890.5|1886.5|1888|1884.75|1
1767714860000|2026-01-06 15:54:20|1890.5|1885.5|1889.5|1887.5|1891.75|1888|1889.5|1885.25|0
1767714870000|2026-01-06 15:54:30|1891.25|1886.25|1889.5|1887.5|1891.25|1887.5|1889.5|1886.25|0
1767714880000|2026-01-06 15:54:40|1891.25|1886.25|1889.5|1887.5|1891.25|1887.5|1889.5|1886.25|0
1767714890000|2026-01-06 15:54:50|1891.25|1886.25|1892.25|1887.25|1892.25|1887.5|1889.5|1886.25|0
1767714900000|2026-01-06 15:55:00|1890.5|1888.5|1890.75|1885.75|1891.25|1888.5|1890.5|1885.5|0
1767714910000|2026-01-06 15:55:10|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1889.75|1884.75|0
1767714920000|2026-01-06 15:55:20|1891|1886|1889|1887|1891.5|1887|1889|1885.75|0
1767714930000|2026-01-06 15:55:30|1890.75|1885.75|1890.75|1885.75|1890.75|1887.5|1889|1885.75|0
1767714940000|2026-01-06 15:55:40|1889.5|1887.5|1889.25|1884.25|1890.75|1887.5|1887|1883.75|0
1767714950000|2026-01-06 15:55:50|1889.75|1884.75|1889.75|1884.75|1890|1886.5|1888.5|1884.25|0
1767714960000|2026-01-06 15:56:00|1890|1885|1890.5|1885.5|1891|1886|1890|1885|0
1767714970000|2026-01-06 15:56:10|1890.75|1885.75|1891.25|1886.25|1891.25|1886.25|1889.75|1884.75|0
1767714980000|2026-01-06 15:56:20|1891.5|1886.5|1890.75|1885.75|1891.75|1887.5|1889.5|1885.75|0
1767714990000|2026-01-06 15:56:30|1889|1887|1888.5|1886.5|1890.25|1887|1887|1883.75|0
1767715000000|2026-01-06 15:56:40|1888.25|1886.25|1889.75|1884.75|1890.5|1886.25|1888.25|1884.25|0
1767715010000|2026-01-06 15:56:50|1890|1885|1890.5|1885.5|1890.5|1885.5|1890|1885|0
1767715020000|2026-01-06 15:57:00|1890.75|1885.75|1892.75|1887.75|1893|1888|1890.75|1885.75|0
1767715030000|2026-01-06 15:57:10|1892.5|1887.5|1892.5|1890.5|1893.25|1890.5|1891.5|1887.5|0
1767715040000|2026-01-06 15:57:20|1893.5|1891.5|1893.25|1888.25|1893.75|1891.5|1892.5|1888.25|0
1767715050000|2026-01-06 15:57:30|1894.25|1889.25|1893.75|1888.75|1894.25|1890.5|1892.5|1888.75|0
1767715060000|2026-01-06 15:57:40|1893.5|1888.5|1893.75|1888.75|1894.25|1889.25|1893.5|1888.5|0
1767715070000|2026-01-06 15:57:50|1894.75|1889.75|1894.5|1889.5|1895|1890|1894.5|1889.5|0
1767715080000|2026-01-06 15:58:00|1894.75|1889.75|1896.25|1891.25|1896.25|1892.5|1893.5|1889.75|0
1767715090000|2026-01-06 15:58:10|1895|1893|1895.75|1890.75|1896.75|1893|1894.75|1890.75|0
1767715100000|2026-01-06 15:58:20|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1767715110000|2026-01-06 15:58:30|1896|1891|1895.75|1890.75|1896|1892|1894|1890.75|0
1767715120000|2026-01-06 15:58:40|1896|1891|1894.75|1889.75|1896|1892|1894|1889.5|0
1767715130000|2026-01-06 15:58:50|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1893.75|1888.75|0
1767715140000|2026-01-06 15:59:00|1895|1890|1895|1890|1895|1890|1894.5|1889.5|0
1767715150000|2026-01-06 15:59:10|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1767715160000|2026-01-06 15:59:20|1895|1890|1895.5|1890.5|1895.75|1890.75|1895|1890|0
1767715170000|2026-01-06 15:59:30|1893.5|1891.5|1893.5|1891.5|1895.25|1891.5|1893.5|1890.25|0
1767715180000|2026-01-06 15:59:40|1895.5|1890.5|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1767715190000|2026-01-06 15:59:50|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.5|1889.5|0
1767715200000|2026-01-06 16:00:00|1895|1890|1894|1889|1895|1890|1894|1889|0
1767715210000|2026-01-06 16:00:10|1893.75|1888.75|1894.75|1889.75|1895|1890|1893.75|1888.75|0
1767715220000|2026-01-06 16:00:20|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1767715230000|2026-01-06 16:00:30|1894.5|1889.5|1893|1888|1894.5|1889.5|1892.75|1887.75|0
1767715240000|2026-01-06 16:00:40|1892.75|1887.75|1893.25|1888.25|1893.25|1888.25|1892.75|1887.75|0
1767715250000|2026-01-06 16:00:50|1893|1888|1894.25|1889.25|1894.25|1889.25|1893|1888|0
1767715260000|2026-01-06 16:01:00|1893.5|1888.5|1893.75|1888.75|1894.75|1891|1893|1888.25|0
1767715270000|2026-01-06 16:01:10|1893.5|1888.5|1894.75|1889.75|1895|1891|1893|1888.5|0
1767715280000|2026-01-06 16:01:20|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1767715290000|2026-01-06 16:01:30|1895|1890|1895.25|1890.25|1895.25|1890.25|1894.5|1889.5|0
1767715300000|2026-01-06 16:01:40|1895.5|1890.5|1895.75|1890.75|1896|1891|1895.25|1890.25|0
1767715310000|2026-01-06 16:01:50|1894|1892|1894.5|1889.5|1894.5|1892|1894|1889.25|0
1767715320000|2026-01-06 16:02:00|1894.75|1889.75|1894.75|1889.75|1895.5|1891.5|1893.5|1889.5|0
1767715330000|2026-01-06 16:02:10|1895|1890|1894.5|1889.5|1895|1890|1894.25|1889.25|0
1767715340000|2026-01-06 16:02:20|1894|1889|1893.5|1888.5|1894.75|1889.75|1893.5|1888.5|0
1767715350000|2026-01-06 16:02:30|1893.25|1888.25|1892.25|1887.25|1893.5|1888.5|1892.25|1887.25|0
1767715360000|2026-01-06 16:02:40|1891|1889|1892.25|1887.25|1892.25|1889|1891|1887.25|0
1767715370000|2026-01-06 16:02:50|1891|1889|1892.25|1887.25|1892.25|1889|1891|1887.25|0
1767715380000|2026-01-06 16:03:00|1890.5|1888.5|1893.75|1888.75|1894|1889|1890.5|1887.25|0
1767715390000|2026-01-06 16:03:10|1894|1889|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1767715400000|2026-01-06 16:03:20|1893.25|1888.25|1893.25|1888.25|1894.25|1889.25|1893.25|1888.25|0
1767715410000|2026-01-06 16:03:30|1892.5|1887.5|1893|1888|1893.25|1888.25|1892.5|1887.5|0
1767715420000|2026-01-06 16:03:40|1892.75|1887.75|1891.25|1886.25|1892.75|1888.5|1890.5|1886.25|0
1767715430000|2026-01-06 16:03:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1767715440000|2026-01-06 16:04:00|1891.25|1886.25|1890|1888|1891.25|1888|1889.5|1886.25|0
1767715450000|2026-01-06 16:04:10|1891.25|1886.25|1890.75|1885.75|1891.25|1888|1889.5|1885.5|0
1767715460000|2026-01-06 16:04:20|1890.5|1885.5|1891.25|1886.25|1891.5|1887.75|1889.5|1885.5|0
1767715470000|2026-01-06 16:04:30|1890.25|1885.25|1891.25|1886.25|1891.25|1887|1889|1885.25|0
1767715480000|2026-01-06 16:04:40|1891|1886|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1767715490000|2026-01-06 16:04:50|1891.25|1886.25|1891.75|1886.75|1892|1887|1891.25|1886.25|0
1767715500000|2026-01-06 16:05:00|1890.75|1885.75|1891.25|1886.25|1891.25|1887.5|1889.5|1885.75|0
1767715510000|2026-01-06 16:05:10|1891|1886|1891.25|1886.25|1891.25|1887.5|1889.5|1885.75|0
1767715520000|2026-01-06 16:05:20|1889.5|1887.5|1889|1884|1890.75|1887.5|1888.75|1883.75|0
1767715530000|2026-01-06 16:05:30|1889.25|1884.25|1888.5|1883.5|1889.5|1884.5|1888.25|1883.25|0
1767715540000|2026-01-06 16:05:40|1888.75|1883.75|1887.75|1882.75|1888.75|1883.75|1887.75|1882.75|0
1767715550000|2026-01-06 16:05:50|1885|1883|1887.75|1882.75|1887.75|1883.5|1885|1881.75|0
1767715560000|2026-01-06 16:06:00|1886|1884|1886|1884|1887.25|1884|1885|1881.25|0
1767715570000|2026-01-06 16:06:10|1887.75|1882.75|1887.75|1882.75|1888.25|1883.25|1886.25|1881.25|0
1767715580000|2026-01-06 16:06:20|1887.5|1882.5|1888.75|1883.75|1888.75|1883.75|1887|1882|0
1767715590000|2026-01-06 16:06:30|1888.5|1883.5|1886.75|1881.75|1888.5|1883.5|1886.75|1881.75|0
1767715600000|2026-01-06 16:06:40|1885.5|1883.5|1886|1881|1887.5|1883.5|1885.5|1881|0
1767715610000|2026-01-06 16:06:50|1885.75|1880.75|1885.25|1880.25|1885.75|1880.75|1885.25|1880.25|0
1767715620000|2026-01-06 16:07:00|1884.25|1879.25|1883.5|1878.5|1884.25|1880.5|1881.5|1877.5|0
1767715630000|2026-01-06 16:07:10|1884|1879|1883.25|1878.25|1884|1879.5|1881.5|1878|0
1767715640000|2026-01-06 16:07:20|1883.5|1878.5|1883.75|1878.75|1884.25|1879.25|1883.25|1878.25|0
1767715650000|2026-01-06 16:07:30|1884|1879|1886.25|1881.25|1886.25|1882|1884|1879|0
1767715660000|2026-01-06 16:07:40|1886.5|1881.5|1885.5|1883.5|1887.5|1883.5|1885.5|1881.5|0
1767715670000|2026-01-06 16:07:50|1886.75|1881.75|1885.5|1883.5|1886.75|1883.5|1885.5|1881.5|0
1767715680000|2026-01-06 16:08:00|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886|1881|0
1767715690000|2026-01-06 16:08:10|1886.5|1881.5|1887.5|1882.5|1887.5|1883.5|1885|1881.25|0
1767715700000|2026-01-06 16:08:20|1887.25|1882.25|1887|1882|1887.5|1882.5|1886.5|1881.5|0
1767715710000|2026-01-06 16:08:30|1886.75|1881.75|1887.25|1882.25|1887.75|1882.75|1886.5|1881.5|0
1767715720000|2026-01-06 16:08:40|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1767715730000|2026-01-06 16:08:50|1887.5|1882.5|1887.75|1882.75|1888|1884|1886|1882.5|0
1767715740000|2026-01-06 16:09:00|1888|1883|1889|1884|1889.25|1884.5|1886.5|1883|0
1767715750000|2026-01-06 16:09:10|1888.75|1883.75|1888.75|1883.75|1889.25|1885.5|1887|1883.75|0
1767715760000|2026-01-06 16:09:20|1889.5|1884.5|1889.25|1884.25|1889.5|1885.5|1887.5|1884.25|0
1767715770000|2026-01-06 16:09:30|1889.5|1884.5|1889.5|1884.5|1889.5|1886.5|1887.25|1883.75|0
1767715780000|2026-01-06 16:09:40|1889.75|1884.75|1890|1885|1890|1885|1889.25|1884.25|0
1767715790000|2026-01-06 16:09:50|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1767715800000|2026-01-06 16:10:00|1889.5|1884.5|1890|1885|1890|1885|1889.5|1884.5|0
1767715810000|2026-01-06 16:10:10|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889|1884|0
1767715820000|2026-01-06 16:10:20|1889.25|1884.25|1888|1883|1889.5|1884.5|1886|1883|0
1767715830000|2026-01-06 16:10:30|1888.5|1883.5|1889.25|1884.25|1889.25|1885.5|1887|1883.5|0
1767715840000|2026-01-06 16:10:40|1887.5|1885.5|1889.75|1884.75|1890|1885.5|1887.5|1884.25|0
1767715850000|2026-01-06 16:10:50|1888|1886|1890.25|1885.25|1890.25|1886.5|1888|1885.25|0
1767715860000|2026-01-06 16:11:00|1888.5|1886.5|1888.5|1886.5|1888.75|1886.75|1888.5|1886.5|0
1767715870000|2026-01-06 16:11:10|1890.25|1885.25|1888.25|1886.25|1891|1886.25|1888.25|1885.25|0
1767715880000|2026-01-06 16:11:20|1887.5|1885.5|1890|1885|1890|1886|1887.25|1884.25|0
1767715890000|2026-01-06 16:11:30|1890.25|1885.25|1890.5|1885.5|1891.25|1887.5|1889.5|1885.25|0
1767715900000|2026-01-06 16:11:40|1890.75|1885.75|1889|1887|1891|1887|1889|1885.75|0
1767715910000|2026-01-06 16:11:50|1890.75|1885.75|1891.25|1886.25|1891.75|1887.5|1889|1885.75|0
1767715920000|2026-01-06 16:12:00|1889|1887|1889.5|1887.5|1891.75|1888.5|1889|1885.75|0
1767715930000|2026-01-06 16:12:10|1891.25|1886.25|1891.5|1889.5|1893|1889.5|1890|1886.25|0
1767715940000|2026-01-06 16:12:20|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1767715950000|2026-01-06 16:12:30|1893|1888|1893.25|1888.25|1893.25|1888.25|1892.75|1887.75|0
1767715960000|2026-01-06 16:12:40|1893.75|1888.75|1893.75|1888.75|1893.75|1890|1891|1888|0
1767715970000|2026-01-06 16:12:50|1893.5|1888.5|1893.75|1888.75|1893.75|1890.5|1892|1888.5|0
1767715980000|2026-01-06 16:13:00|1892.5|1890.5|1893|1891|1894.25|1891|1892.5|1889.25|0
1767715990000|2026-01-06 16:13:10|1894.25|1889.25|1894|1889|1894.25|1890.5|1892.5|1888.75|0
1767716000000|2026-01-06 16:13:20|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1767716010000|2026-01-06 16:13:30|1894.25|1889.25|1893.75|1888.75|1894.25|1890.5|1892.5|1888.75|0
1767716020000|2026-01-06 16:13:40|1894|1889|1893.75|1888.75|1894.75|1889.75|1893.75|1888.75|0
1767716030000|2026-01-06 16:13:50|1892.5|1890.5|1893.75|1888.75|1894|1890.5|1892.5|1888.75|0
1767716040000|2026-01-06 16:14:00|1894|1889|1893.5|1888.5|1894.25|1889.25|1893.25|1888.25|0
1767716050000|2026-01-06 16:14:10|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1767716060000|2026-01-06 16:14:20|1892.5|1890.5|1892.5|1890.5|1894.25|1890.5|1892.5|1889.25|0
1767716070000|2026-01-06 16:14:30|1892.75|1890.75|1894.5|1889.5|1895.5|1890.75|1892.75|1889.5|0
1767716080000|2026-01-06 16:14:40|1894.75|1889.75|1896|1891|1896|1891.5|1893.5|1889.75|0
1767716090000|2026-01-06 16:14:50|1896.25|1891.25|1896.25|1891.25|1896.25|1893|1894.5|1890.75|0
1767716100000|2026-01-06 16:15:00|1894.5|1892.5|1895.75|1890.75|1896.75|1893|1894.5|1890.5|0
1767716110000|2026-01-06 16:15:10|1897|1895|1897.75|1892.75|1898.75|1895|1896|1892.75|1
1767716120000|2026-01-06 16:15:20|1896|1894|1898.25|1893.25|1898.25|1894|1896|1891.25|0
1767716130000|2026-01-06 16:15:30|1899.25|1894.25|1899.75|1894.75|1900.5|1896.75|1897.5|1894.25|0
1767716140000|2026-01-06 16:15:40|1899.5|1894.5|1899.25|1894.25|1899.75|1896|1898|1894.25|0
1767716150000|2026-01-06 16:15:50|1899|1894|1900.5|1895.5|1900.5|1895.5|1899|1894|0
1767716160000|2026-01-06 16:16:00|1900.25|1895.25|1901.75|1896.75|1901.75|1897.5|1899.5|1895.25|0
1767716170000|2026-01-06 16:16:10|1900.5|1898.5|1900.25|1895.25|1902.25|1898.5|1900.25|1895.25|0
1767716180000|2026-01-06 16:16:20|1899|1897|1900.25|1895.25|1901.25|1897|1898.5|1895.25|0
1767716190000|2026-01-06 16:16:30|1899|1897|1900.25|1895.25|1900.25|1897|1898.5|1895.25|0
1767716200000|2026-01-06 16:16:40|1899|1897|1900.75|1895.75|1900.75|1897|1898.5|1895.25|0
1767716210000|2026-01-06 16:16:50|1899|1897|1899.25|1894.25|1900.75|1897|1899|1894.25|0
1767716220000|2026-01-06 16:17:00|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899|1894|0
1767716230000|2026-01-06 16:17:10|1899.5|1894.5|1897.5|1895.5|1899.5|1895.5|1897|1893.75|0
1767716240000|2026-01-06 16:17:20|1899.25|1894.25|1898.5|1893.5|1899.25|1895.5|1897.5|1893.5|0
1767716250000|2026-01-06 16:17:30|1898.75|1893.75|1897.5|1895.5|1899.25|1895.5|1897.5|1893.75|0
1767716260000|2026-01-06 16:17:40|1898|1896|1899.75|1894.75|1900|1896|1898|1894.25|0
1767716270000|2026-01-06 16:17:50|1900|1895|1900.25|1895.25|1900.25|1896.5|1897.75|1894.75|0
1767716280000|2026-01-06 16:18:00|1898.5|1896.5|1901|1896|1901|1897|1898.25|1894.75|0
1767716290000|2026-01-06 16:18:10|1901.25|1896.25|1900.75|1895.75|1901.75|1897.5|1899.5|1895.75|0
1767716300000|2026-01-06 16:18:20|1899.5|1897.5|1901.25|1896.25|1901.25|1897.5|1899.5|1895.75|0
1767716310000|2026-01-06 16:18:30|1901.5|1896.5|1900.25|1895.25|1901.5|1897.25|1899|1894.75|0
1767716320000|2026-01-06 16:18:40|1900|1895|1899.25|1894.25|1901.25|1896.25|1899.25|1894.25|0
1767716330000|2026-01-06 16:18:50|1899|1894|1899|1894|1899|1894|1898.75|1893.75|0
1767716340000|2026-01-06 16:19:00|1899.25|1894.25|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1767716350000|2026-01-06 16:19:10|1899.5|1894.5|1898.5|1896.5|1899.75|1896.5|1898.5|1894.5|0
1767716360000|2026-01-06 16:19:20|1900.5|1895.5|1901.5|1896.5|1901.5|1897.5|1899.5|1895.5|0
1767716370000|2026-01-06 16:19:30|1901.75|1896.75|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1767716380000|2026-01-06 16:19:40|1900.5|1898.5|1900.25|1898.25|1902.25|1898.5|1900.25|1897.25|0
1767716390000|2026-01-06 16:19:50|1900|1898|1900|1898|1900|1898|1900|1898|0
1767716400000|2026-01-06 16:20:00|1900.25|1898.25|1900|1898|1900.25|1898.25|1900|1898|0
1767716410000|2026-01-06 16:20:10|1900.5|1898.5|1900.25|1898.25|1900.5|1898.5|1900.25|1898.25|0
1767716420000|2026-01-06 16:20:20|1900.75|1895.75|1899.25|1897.25|1900.75|1897.5|1899.25|1895.75|1
1767716440000|2026-01-06 16:20:40|1899|1897|1891.5|1889.5|1899.75|1897|1891.5|1889.5|2
1767716450000|2026-01-06 16:20:50|1891.25|1889.25|1895.75|1890.75|1895.75|1892|1891.25|1887.75|0
1767716460000|2026-01-06 16:21:00|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895|1890|0
1767716470000|2026-01-06 16:21:10|1895|1890|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1767716480000|2026-01-06 16:21:20|1895.25|1890.25|1894.25|1889.25|1895.5|1890.5|1894.25|1889.25|0
1767716490000|2026-01-06 16:21:30|1894|1889|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1767716500000|2026-01-06 16:21:40|1893.75|1888.75|1894.5|1889.5|1894.75|1889.75|1893.5|1888.5|0
1767716510000|2026-01-06 16:21:50|1894.75|1889.75|1895.25|1890.25|1895.25|1890.25|1894.75|1889.75|0
1767716520000|2026-01-06 16:22:00|1895|1890|1895.25|1890.25|1895.25|1890.25|1894.75|1889.75|0
1767716530000|2026-01-06 16:22:10|1895|1890|1895|1890|1895.5|1890.5|1894.5|1889.5|0
1767716540000|2026-01-06 16:22:20|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1767716550000|2026-01-06 16:22:30|1895|1890|1894.75|1889.75|1895|1890|1894|1889|0
1767716560000|2026-01-06 16:22:40|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1767716570000|2026-01-06 16:22:50|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1894.75|1889.75|0
1767716580000|2026-01-06 16:23:00|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1767716590000|2026-01-06 16:23:10|1896.25|1891.25|1897.25|1892.25|1897.25|1892.25|1896.25|1891.25|0
1767716600000|2026-01-06 16:23:20|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1767716610000|2026-01-06 16:23:30|1895.25|1890.25|1896|1891|1896|1891|1895.25|1890.25|0
1767716620000|2026-01-06 16:23:40|1895.5|1890.5|1896|1891|1896.5|1891.5|1895.5|1890.5|0
1767716630000|2026-01-06 16:23:50|1895.5|1890.5|1896.5|1891.5|1896.5|1891.5|1895.5|1890.5|0
1767716640000|2026-01-06 16:24:00|1896.75|1891.75|1897.5|1892.5|1897.5|1892.5|1896.75|1891.75|0
1767716650000|2026-01-06 16:24:10|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1767716660000|2026-01-06 16:24:20|1897.25|1892.25|1897.5|1892.5|1898|1893|1897.25|1892.25|0
1767716670000|2026-01-06 16:24:30|1897|1892|1897|1892|1897.5|1892.5|1897|1892|0
1767716680000|2026-01-06 16:24:40|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1767716690000|2026-01-06 16:24:50|1895|1893|1895|1893|1896.75|1893|1895|1891.75|0
1767716700000|2026-01-06 16:25:00|1897|1892|1896|1894|1897.25|1894|1896|1892|0
1767716710000|2026-01-06 16:25:10|1897.75|1892.75|1896.75|1891.75|1897.75|1892.75|1896.75|1891.75|0
1767716720000|2026-01-06 16:25:20|1895.5|1893.5|1897|1892|1897.25|1893.5|1895|1891.75|0
1767716730000|2026-01-06 16:25:30|1897.25|1892.25|1896.75|1891.75|1897.25|1893|1895|1891.75|0
1767716740000|2026-01-06 16:25:40|1897|1892|1897|1892|1897|1892|1897|1892|0
1767716750000|2026-01-06 16:25:50|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1767716760000|2026-01-06 16:26:00|1897.75|1892.75|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1767716770000|2026-01-06 16:26:10|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1767716780000|2026-01-06 16:26:20|1896.5|1894.5|1896.5|1894.5|1898.25|1894.5|1896.5|1893.25|0
1767716790000|2026-01-06 16:26:30|1895.5|1893.5|1895.5|1893.5|1897.75|1894|1895.5|1892.25|0
1767716800000|2026-01-06 16:26:40|1897.25|1892.25|1897.25|1892.25|1897.25|1893.5|1895.5|1892.25|0
1767716810000|2026-01-06 16:26:50|1895.5|1893.5|1896.25|1891.25|1896.5|1893.5|1895.5|1890.5|0
1767716820000|2026-01-06 16:27:00|1895.75|1890.75|1896.25|1891.25|1896.25|1892.5|1894.5|1890.75|0
1767716830000|2026-01-06 16:27:10|1894.5|1892.5|1896.5|1891.5|1896.75|1892.5|1894.25|1891.5|0
1767716840000|2026-01-06 16:27:20|1896.25|1891.25|1896|1891|1896.5|1891.5|1896|1891|0
1767716850000|2026-01-06 16:27:30|1896.25|1891.25|1896.5|1891.5|1896.75|1893.5|1894.5|1890.75|0
1767716860000|2026-01-06 16:27:40|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1767716870000|2026-01-06 16:27:50|1897.25|1892.25|1895|1893|1897.25|1893|1895|1891.25|0
1767716880000|2026-01-06 16:28:00|1897|1892|1898|1893|1898|1893|1897|1892|0
1767716890000|2026-01-06 16:28:10|1898.25|1893.25|1895.75|1893.75|1898.25|1894|1895.75|1892.5|0
1767716900000|2026-01-06 16:28:20|1896|1894|1897|1892|1897.5|1894|1896|1892|0
1767716910000|2026-01-06 16:28:30|1897.25|1892.25|1896|1894|1897.25|1894|1895.5|1891.75|0
1767716920000|2026-01-06 16:28:40|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1767716930000|2026-01-06 16:28:50|1896.25|1894.25|1895.75|1890.75|1896.75|1894.25|1895.5|1890.5|0
1767716940000|2026-01-06 16:29:00|1896|1891|1897.25|1892.25|1897.25|1892.25|1896|1891|0
1767716950000|2026-01-06 16:29:10|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1767716960000|2026-01-06 16:29:20|1896|1894|1897|1892|1897|1894|1896|1891.75|0
1767716970000|2026-01-06 16:29:30|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1767716980000|2026-01-06 16:29:40|1896|1894|1898.75|1893.75|1898.75|1894|1896|1892.25|0
1767716990000|2026-01-06 16:29:50|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1767717000000|2026-01-06 16:30:00|1899|1894|1897.75|1892.75|1899.5|1894.5|1897.75|1892.75|0
1767717010000|2026-01-06 16:30:10|1896.75|1894.75|1899.25|1894.25|1899.25|1894.75|1896.5|1892.75|0
1767717020000|2026-01-06 16:30:20|1899|1894|1898.25|1893.25|1899|1894|1898.25|1893.25|0
1767717030000|2026-01-06 16:30:30|1898.5|1893.5|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1767717040000|2026-01-06 16:30:40|1898.75|1893.75|1899.5|1894.5|1899.5|1894.5|1898.75|1893.75|0
1767717050000|2026-01-06 16:30:50|1899.25|1894.25|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1767717060000|2026-01-06 16:31:00|1897.5|1895.5|1898.5|1893.5|1898.5|1895.5|1897.5|1893.25|0
1767717070000|2026-01-06 16:31:10|1898.25|1893.25|1898.5|1893.5|1898.5|1894.5|1896.5|1892.25|0
1767717080000|2026-01-06 16:31:20|1898.25|1893.25|1898|1893|1898.75|1895|1897|1893|0
1767717090000|2026-01-06 16:31:30|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1767717100000|2026-01-06 16:31:40|1898|1893|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1767717110000|2026-01-06 16:31:50|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1767717120000|2026-01-06 16:32:00|1897.75|1892.75|1898.25|1893.25|1898.5|1893.5|1897.5|1892.5|0
1767717130000|2026-01-06 16:32:10|1898|1893|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1767717140000|2026-01-06 16:32:20|1897|1895|1899.25|1894.25|1899.75|1895.5|1897|1893.75|0
1767717150000|2026-01-06 16:32:30|1899|1894|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1767717160000|2026-01-06 16:32:40|1897.25|1895.25|1899.25|1897.25|1900|1897.25|1897.25|1894.25|1
1767717170000|2026-01-06 16:32:50|1899.5|1894.5|1897.5|1895.5|1899.5|1895.5|1897.5|1894.5|1
1767717180000|2026-01-06 16:33:00|1897.75|1895.75|1897.25|1895.25|1899.25|1895.75|1897.25|1894.25|1
1767717190000|2026-01-06 16:33:10|1899.25|1894.25|1897.5|1895.5|1899.25|1896|1897.5|1894.25|0
1767717200000|2026-01-06 16:33:20|1898.25|1896.25|1898|1893|1898.25|1896.25|1896.75|1893|0
1767717210000|2026-01-06 16:33:30|1898.25|1893.25|1897.75|1892.75|1898.25|1893.25|1897.75|1892.75|0
1767717220000|2026-01-06 16:33:40|1896|1894|1897.75|1892.75|1897.75|1894|1896|1892.75|0
1767717230000|2026-01-06 16:33:50|1897.5|1892.5|1898.75|1893.75|1898.75|1894.5|1896.5|1892.5|0
1767717240000|2026-01-06 16:34:00|1897.5|1895.5|1899.25|1894.25|1899.25|1895.5|1897.5|1894.25|0
1767717250000|2026-01-06 16:34:10|1900|1895|1900.75|1895.75|1900.75|1895.75|1900|1895|0
1767717260000|2026-01-06 16:34:20|1900.25|1895.25|1900.75|1895.75|1901|1897|1899|1895.25|0
1767717270000|2026-01-06 16:34:30|1901|1896|1902.75|1897.75|1902.75|1899|1900.5|1896|0
1767717280000|2026-01-06 16:34:40|1902.25|1897.25|1901.5|1899.5|1902.75|1899.5|1901|1897.25|0
1767717290000|2026-01-06 16:34:50|1901.25|1899.25|1902.25|1897.25|1902.5|1899.5|1901.25|1897|0
1767717300000|2026-01-06 16:35:00|1902|1897|1903.75|1898.75|1903.75|1898.75|1901.5|1896.5|0
1767717310000|2026-01-06 16:35:10|1904.25|1899.25|1903.5|1898.5|1904.25|1899.25|1903.5|1898.5|0
1767717320000|2026-01-06 16:35:20|1904|1899|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1767717330000|2026-01-06 16:35:30|1903.75|1898.75|1902|1900|1904|1900|1901.5|1898.25|0
1767717340000|2026-01-06 16:35:40|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767717350000|2026-01-06 16:35:50|1903.25|1898.25|1902|1900|1903.25|1900|1902|1898.25|0
1767717360000|2026-01-06 16:36:00|1903.25|1898.25|1904.5|1899.5|1904.5|1900.25|1902|1898.25|0
1767717370000|2026-01-06 16:36:10|1903.75|1898.75|1902.5|1900.5|1904|1900.5|1902.5|1898.75|0
1767717380000|2026-01-06 16:36:20|1904.25|1899.25|1902.5|1900.5|1904.25|1900.5|1902.5|1899.25|0
1767717390000|2026-01-06 16:36:30|1904.25|1899.25|1903.75|1898.75|1904.25|1900.5|1901.75|1898.75|0
1767717400000|2026-01-06 16:36:40|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767717410000|2026-01-06 16:36:50|1904|1899|1903.25|1898.25|1904.5|1900.5|1902.5|1898.25|0
1767717420000|2026-01-06 16:37:00|1901.5|1899.5|1903.75|1898.75|1903.75|1899.5|1901.5|1898.25|0
1767717430000|2026-01-06 16:37:10|1903.5|1898.5|1902.75|1897.75|1903.5|1899.5|1901.5|1897.75|0
1767717440000|2026-01-06 16:37:20|1901.5|1899.5|1902.75|1897.75|1902.75|1899.5|1901.5|1897.75|0
1767717450000|2026-01-06 16:37:30|1901|1899|1902.75|1897.75|1902.75|1899|1900.75|1897.75|0
1767717460000|2026-01-06 16:37:40|1901.5|1899.5|1903.75|1898.75|1903.75|1899.5|1901.5|1898.75|0
1767717470000|2026-01-06 16:37:50|1901.75|1899.75|1903.75|1898.75|1904.25|1899.75|1901.5|1898.5|0
1767717480000|2026-01-06 16:38:00|1904|1899|1902|1900|1904|1900|1902|1898.75|1
1767717490000|2026-01-06 16:38:10|1903.75|1898.75|1903.75|1898.75|1903.75|1900|1901.75|1898.75|0
1767717500000|2026-01-06 16:38:20|1904|1899|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1767717510000|2026-01-06 16:38:30|1902|1900|1902|1900|1902|1900|1901.75|1899.75|0
1767717520000|2026-01-06 16:38:40|1903.75|1898.75|1904.25|1899.25|1904.25|1899.25|1903.75|1898.75|0
1767717530000|2026-01-06 16:38:50|1902.5|1900.5|1904.5|1899.5|1904.5|1900.5|1902.5|1898.75|0
1767717540000|2026-01-06 16:39:00|1904.75|1899.75|1904.25|1899.25|1905.25|1901.5|1903.5|1899.25|0
1767717550000|2026-01-06 16:39:10|1904.5|1899.5|1904.75|1899.75|1905|1900|1904.5|1899.5|0
1767717560000|2026-01-06 16:39:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1904.75|1899.75|0
1767717570000|2026-01-06 16:39:30|1904|1902|1906.25|1901.25|1906.5|1902|1904|1901|0
1767717580000|2026-01-06 16:39:40|1906.5|1901.5|1904.5|1902.5|1907|1903|1904.5|1901.25|0
1767717590000|2026-01-06 16:39:50|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1905.75|1900.75|0
1767717600000|2026-01-06 16:40:00|1906.75|1901.75|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1767717610000|2026-01-06 16:40:10|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1767717620000|2026-01-06 16:40:20|1906.25|1901.25|1906|1901|1906.25|1903|1903.75|1901|0
1767717630000|2026-01-06 16:40:30|1906.25|1901.25|1906.25|1901.25|1906.25|1903|1905|1901|0
1767717640000|2026-01-06 16:40:40|1905|1903|1905|1903|1905|1903|1905|1903|0
1767717660000|2026-01-06 16:41:00|1904.75|1902.75|1906|1901|1906.25|1902.75|1904|1900.75|0
1767717670000|2026-01-06 16:41:10|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1767717680000|2026-01-06 16:41:20|1906|1901|1904|1902|1906|1902|1904|1900.75|0
1767717690000|2026-01-06 16:41:30|1902.5|1900.5|1904.25|1899.25|1904.25|1900.5|1902|1898.25|0
1767717700000|2026-01-06 16:41:40|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1767717710000|2026-01-06 16:41:50|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767717720000|2026-01-06 16:42:00|1904|1899|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1767717730000|2026-01-06 16:42:10|1904|1899|1901.5|1899.5|1904|1899.5|1901.5|1898.25|0
1767717740000|2026-01-06 16:42:20|1902.75|1897.75|1903.5|1898.5|1903.5|1898.5|1902.75|1897.75|0
1767717750000|2026-01-06 16:42:30|1902.75|1897.75|1903.25|1898.25|1903.5|1898.5|1902.75|1897.75|0
1767717760000|2026-01-06 16:42:40|1902.75|1897.75|1901|1899|1903|1899|1901|1897.75|0
1767717770000|2026-01-06 16:42:50|1902.75|1897.75|1902.75|1897.75|1903.25|1898.25|1902.75|1897.75|0
1767717780000|2026-01-06 16:43:00|1901.5|1899.5|1902.75|1897.75|1902.75|1899.5|1901.5|1897.75|0
1767717790000|2026-01-06 16:43:10|1901|1899|1901.75|1896.75|1902.75|1899|1901|1896.75|0
1767717800000|2026-01-06 16:43:20|1901.5|1896.5|1899.75|1894.75|1901.5|1898|1899.75|1894.75|0
1767717810000|2026-01-06 16:43:30|1898|1896|1899.75|1894.75|1899.75|1896.5|1898|1894|0
1767717820000|2026-01-06 16:43:40|1899.25|1894.25|1900.75|1895.75|1900.75|1896|1898|1894.25|0
1767717830000|2026-01-06 16:43:50|1901|1896|1899.75|1894.75|1901|1896|1899.75|1894.75|0
1767717840000|2026-01-06 16:44:00|1899.5|1894.5|1899.75|1894.75|1899.75|1896.5|1898.5|1894.5|0
1767717850000|2026-01-06 16:44:10|1898.5|1896.5|1900.75|1895.75|1900.75|1896.75|1898.5|1895.5|0
1767717860000|2026-01-06 16:44:20|1900.5|1895.5|1901|1896|1901|1896|1900.25|1895.25|0
1767717870000|2026-01-06 16:44:30|1900.75|1895.75|1901|1896|1901|1896|1900.5|1895.5|0
1767717880000|2026-01-06 16:44:40|1900.75|1895.75|1899|1897|1901|1897|1899|1895.75|0
1767717890000|2026-01-06 16:44:50|1900.25|1895.25|1901.25|1896.25|1901.25|1898|1900|1895|0
1767717900000|2026-01-06 16:45:00|1901|1896|1900|1895|1901.5|1896.5|1899.75|1894.75|0
1767717910000|2026-01-06 16:45:10|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1767717920000|2026-01-06 16:45:20|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1767717940000|2026-01-06 16:45:40|1901|1896|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1767717950000|2026-01-06 16:45:50|1900.5|1895.5|1900.75|1895.75|1901|1896|1900.5|1895.5|0
1767717960000|2026-01-06 16:46:00|1899|1897|1900.75|1895.75|1901.5|1897|1899|1895.5|0
1767717970000|2026-01-06 16:46:10|1901|1896|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1767717980000|2026-01-06 16:46:20|1901.5|1896.5|1902.5|1897.5|1902.5|1897.5|1901.5|1896.5|0
1767717990000|2026-01-06 16:46:30|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1767718000000|2026-01-06 16:46:40|1901|1899|1902|1897|1902|1899|1901|1896.75|0
1767718010000|2026-01-06 16:46:50|1901.75|1896.75|1900.25|1898.25|1902|1898.5|1900.25|1896.75|0
1767718020000|2026-01-06 16:47:00|1900.5|1898.5|1902.75|1897.75|1903|1899|1900.5|1897.5|0
1767718030000|2026-01-06 16:47:10|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1767718050000|2026-01-06 16:47:30|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1767718060000|2026-01-06 16:47:40|1902.5|1897.5|1903|1898|1903|1898|1902.25|1897.25|0
1767718070000|2026-01-06 16:47:50|1903.25|1898.25|1903.25|1898.25|1903.5|1898.5|1903|1898|0
1767718080000|2026-01-06 16:48:00|1902.75|1897.75|1900.5|1898.5|1902.75|1899.5|1900.5|1897.75|1
1767718090000|2026-01-06 16:48:10|1902.25|1897.25|1903.25|1898.25|1904.25|1900.25|1902.25|1897.25|0
1767718100000|2026-01-06 16:48:20|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767718110000|2026-01-06 16:48:30|1904|1899|1903.75|1898.75|1904|1899|1903.25|1898.25|0
1767718130000|2026-01-06 16:48:50|1902|1900|1902|1900|1903.75|1900|1902|1898.75|0
1767718140000|2026-01-06 16:49:00|1903.75|1898.75|1904.25|1899.25|1904.25|1899.25|1903.75|1898.75|0
1767718150000|2026-01-06 16:49:10|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1767718160000|2026-01-06 16:49:20|1904.5|1899.5|1903.5|1901.5|1904.75|1901.5|1903.5|1899.5|0
1767718170000|2026-01-06 16:49:30|1904.75|1899.75|1903|1901|1904.75|1901|1902.75|1899.75|0
1767718180000|2026-01-06 16:49:40|1902.75|1900.75|1903|1901|1903|1901|1902.75|1900.75|0
1767718200000|2026-01-06 16:50:00|1902.5|1900.5|1902.5|1900.5|1903.75|1900.5|1902.5|1898.75|0
1767718210000|2026-01-06 16:50:10|1904.5|1899.5|1904.75|1899.75|1904.75|1901|1903|1899.25|0
1767718220000|2026-01-06 16:50:20|1903.5|1901.5|1903.5|1901.5|1904.75|1901.5|1903|1899.75|0
1767718230000|2026-01-06 16:50:30|1905.75|1900.75|1907|1902|1907|1903.5|1905.5|1900.75|0
1767718240000|2026-01-06 16:50:40|1906.75|1901.75|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1767718250000|2026-01-06 16:50:50|1907|1902|1907.25|1902.25|1907.25|1903.5|1905.5|1902|0
1767718260000|2026-01-06 16:51:00|1905.5|1903.5|1905.5|1903.5|1907.25|1903.5|1905.5|1902.25|0
1767718270000|2026-01-06 16:51:10|1907.25|1902.25|1907.25|1902.25|1907.25|1903.5|1905.5|1902.25|0
1767718280000|2026-01-06 16:51:20|1906|1904|1906|1904|1908.25|1904|1906|1902.75|0
1767718290000|2026-01-06 16:51:30|1907.75|1902.75|1906.5|1904.5|1908.25|1904.5|1906.5|1902.75|0
1767718300000|2026-01-06 16:51:40|1908.25|1903.25|1908.25|1903.25|1908.25|1904.5|1906.5|1903.25|0
1767718310000|2026-01-06 16:51:50|1906.5|1904.5|1908.25|1903.25|1908.25|1904.5|1906.5|1903.25|0
1767718320000|2026-01-06 16:52:00|1906.5|1904.5|1908.25|1903.25|1908.5|1904.5|1906.5|1903.25|0
1767718330000|2026-01-06 16:52:10|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1767718340000|2026-01-06 16:52:20|1907.25|1902.25|1907.5|1902.5|1908|1904.5|1906.5|1902.25|0
1767718350000|2026-01-06 16:52:30|1907.75|1902.75|1908|1903|1908.25|1904.5|1906.5|1902.75|0
1767718360000|2026-01-06 16:52:40|1907.75|1902.75|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1767718370000|2026-01-06 16:52:50|1907.25|1902.25|1907.5|1902.5|1907.75|1903.5|1905.5|1902.25|0
1767718380000|2026-01-06 16:53:00|1907.75|1902.75|1906.75|1901.75|1907.75|1903.5|1905.5|1901.5|0
1767718390000|2026-01-06 16:53:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1767718410000|2026-01-06 16:53:30|1905.25|1903.25|1905.5|1903.5|1906.75|1903.5|1905|1901.75|0
1767718420000|2026-01-06 16:53:40|1906.75|1901.75|1905.5|1903.5|1906.75|1903.5|1905.5|1901.75|0
1767718430000|2026-01-06 16:53:50|1905.25|1903.25|1904.75|1902.75|1905.5|1903.5|1904.75|1902.75|0
1767718440000|2026-01-06 16:54:00|1905.25|1903.25|1905|1903|1905.25|1903.25|1904.75|1902.75|2
1767718450000|2026-01-06 16:54:10|1904.75|1902.75|1904|1902|1904.75|1902.75|1903.75|1901.75|0
1767718460000|2026-01-06 16:54:20|1903.75|1901.75|1905.25|1903.25|1906.25|1903.25|1903.75|1901.25|1
1767718470000|2026-01-06 16:54:30|1905.5|1903.5|1906.25|1901.25|1906.25|1903.5|1904.5|1900.75|0
1767718480000|2026-01-06 16:54:40|1905.75|1900.75|1905|1900|1905.75|1902|1904|1900|0
1767718490000|2026-01-06 16:54:50|1904.75|1899.75|1903.5|1901.5|1904.75|1901.5|1903.5|1899.75|0
1767718500000|2026-01-06 16:55:00|1904.75|1899.75|1903|1901|1904.75|1901.5|1903|1899.75|0
1767718510000|2026-01-06 16:55:10|1902.75|1900.75|1902|1900|1904.25|1900.75|1902|1898.75|0
1767718520000|2026-01-06 16:55:20|1903.75|1898.75|1903.75|1898.75|1904.25|1900.5|1902.5|1898.75|0
1767718530000|2026-01-06 16:55:30|1904.25|1899.25|1902.5|1900.5|1904.25|1900.5|1902.5|1898.75|0
1767718540000|2026-01-06 16:55:40|1903.75|1898.75|1903.75|1898.75|1904.25|1900.5|1902.5|1898.75|0
1767718550000|2026-01-06 16:55:50|1902.5|1900.5|1903.75|1898.75|1904.25|1900.5|1902.5|1898.75|0
1767718560000|2026-01-06 16:56:00|1902.5|1900.5|1903.75|1898.75|1903.75|1900.5|1902|1898.5|0
1767718570000|2026-01-06 16:56:10|1902.5|1900.5|1903.75|1898.75|1903.75|1900.5|1902.5|1898.75|0
1767718580000|2026-01-06 16:56:20|1902.5|1900.5|1902.5|1900.5|1903.75|1900.5|1902.5|1898.75|0
1767718590000|2026-01-06 16:56:30|1902.75|1900.75|1904|1899|1904.75|1900.75|1902.75|1899|0
1767718600000|2026-01-06 16:56:40|1904.25|1899.25|1903.75|1898.75|1904.25|1900.5|1902.5|1898.75|1
1767718610000|2026-01-06 16:56:50|1902.5|1900.5|1903.75|1898.75|1904.25|1900.5|1902.5|1898.75|0
1767718620000|2026-01-06 16:57:00|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767718630000|2026-01-06 16:57:10|1903.5|1898.5|1901|1899|1903.5|1900|1901|1898.25|0
1767718640000|2026-01-06 16:57:20|1901.25|1899.25|1901.75|1899.75|1901.75|1899.75|1901.25|1899.25|1
1767718650000|2026-01-06 16:57:30|1903.75|1898.75|1902.5|1900.5|1903.75|1900.5|1902|1898.75|0
1767718660000|2026-01-06 16:57:40|1902.75|1900.75|1902.25|1900.25|1903|1901|1901.75|1899.75|1
1767718670000|2026-01-06 16:57:50|1902|1900|1902.25|1900.25|1902.25|1900.25|1902|1900|0
1767718680000|2026-01-06 16:58:00|1902.5|1900.5|1903.25|1901.25|1903.5|1901.5|1902.5|1900.5|0
1767718690000|2026-01-06 16:58:10|1903.5|1901.5|1905|1903|1905.5|1903.5|1903.5|1900.25|0
1767718700000|2026-01-06 16:58:20|1906.75|1901.75|1905.75|1903.75|1906.75|1903.75|1905.5|1901.75|0
1767718710000|2026-01-06 16:58:30|1905.5|1903.5|1905.5|1903.5|1905.75|1903.75|1905.5|1903.5|0
1767718720000|2026-01-06 16:58:40|1905.25|1903.25|1905|1903|1906.25|1903.25|1905|1901.25|0
1767718730000|2026-01-06 16:58:50|1906.25|1901.25|1905.25|1903.25|1906.25|1903.25|1905|1901.25|0
1767718740000|2026-01-06 16:59:00|1905.5|1903.5|1905.75|1903.75|1905.75|1903.75|1905.5|1903.5|0
1767718750000|2026-01-06 16:59:10|1905.5|1903.5|1905.75|1903.75|1906|1904|1905.5|1903.5|0
1767718760000|2026-01-06 16:59:20|1905.5|1903.5|1905.25|1903.25|1905.75|1903.75|1905.25|1903.25|0
1767718770000|2026-01-06 16:59:30|1905.5|1903.5|1905|1903|1906.25|1903.5|1905|1901.25|0
1767718780000|2026-01-06 16:59:40|1905.25|1903.25|1905.75|1903.75|1905.75|1903.75|1905.25|1903.25|0
1767718790000|2026-01-06 16:59:50|1906|1904|1905.75|1903.75|1906|1904|1905.5|1903.5|0
1767718800000|2026-01-06 17:00:00|1905.5|1903.5|1906|1904|1906.5|1904.5|1905.5|1903.5|0
1767718810000|2026-01-06 17:00:10|1904|1902|1904.5|1902.5|1905.75|1902.5|1904|1900.75|0
1767718820000|2026-01-06 17:00:20|1905.75|1900.75|1904.5|1902.5|1905.75|1903.25|1904.5|1900.75|0
1767718830000|2026-01-06 17:00:30|1904|1902|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1767718840000|2026-01-06 17:00:40|1904.75|1899.75|1902.75|1900.75|1904.75|1900.75|1902.5|1899.75|0
1767718850000|2026-01-06 17:00:50|1903|1901|1903|1901|1903|1901|1902.5|1900.5|0
1767718860000|2026-01-06 17:01:00|1903.25|1901.25|1904.25|1899.25|1904.25|1901.5|1903|1899.25|0
1767718870000|2026-01-06 17:01:10|1902.5|1900.5|1901.25|1899.25|1903|1901|1901.25|1899.25|0
1767718880000|2026-01-06 17:01:20|1901|1899|1900.25|1898.25|1901|1899|1899.75|1897.75|0
1767718890000|2026-01-06 17:01:30|1900|1898|1900.25|1898.25|1901.75|1898.5|1900|1896.75|0
1767718900000|2026-01-06 17:01:40|1900.5|1898.5|1900.5|1898.5|1901.75|1898.5|1900|1896.75|0
1767718910000|2026-01-06 17:01:50|1900.25|1898.25|1899.25|1897.25|1900.5|1898.5|1899.25|1897.25|0
1767718920000|2026-01-06 17:02:00|1899.5|1897.5|1901.5|1899.5|1901.5|1899.5|1899.5|1897.5|0
1767718930000|2026-01-06 17:02:10|1901|1899|1901.25|1899.25|1901.5|1899.5|1901|1899|0
1767718940000|2026-01-06 17:02:20|1901|1899|1902.25|1900.25|1902.25|1900.25|1901|1897.25|0
1767718950000|2026-01-06 17:02:30|1902.5|1900.5|1902.5|1900.5|1904.25|1901|1902.25|1899.25|0
1767718960000|2026-01-06 17:02:40|1903.75|1898.75|1902.5|1900.5|1903.75|1900.75|1902.5|1898.75|0
1767718970000|2026-01-06 17:02:50|1904.25|1899.25|1902.75|1900.75|1904.25|1901|1902.5|1899.25|0
1767718980000|2026-01-06 17:03:00|1903|1901|1903.25|1901.25|1904.75|1901.25|1903|1899.75|0
1767718990000|2026-01-06 17:03:10|1903.5|1901.5|1903.25|1901.25|1903.5|1901.5|1903.25|1901.25|0
1767719000000|2026-01-06 17:03:20|1903.5|1901.5|1903.25|1901.25|1903.5|1901.5|1903.25|1901.25|0
1767719010000|2026-01-06 17:03:30|1903.5|1901.5|1904.25|1902.25|1904.25|1902.25|1903.5|1901.5|0
1767719020000|2026-01-06 17:03:40|1904.5|1902.5|1904.75|1902.75|1904.75|1902.75|1904.5|1902.5|0
1767719030000|2026-01-06 17:03:50|1905.25|1903.25|1905.5|1903.5|1905.75|1903.75|1905.25|1903.25|0
1767719040000|2026-01-06 17:04:00|1905.75|1903.75|1905.5|1903.5|1906.25|1904.25|1905.5|1903.5|0
1767719050000|2026-01-06 17:04:10|1905.75|1903.75|1906.5|1904.5|1906.75|1904.75|1905.75|1903.75|0
1767719060000|2026-01-06 17:04:20|1906.75|1904.75|1906.75|1904.75|1907|1905|1906.25|1904.25|0
1767719070000|2026-01-06 17:04:30|1907|1905|1907.5|1905.5|1908.75|1905.5|1906.5|1903.75|0
1767719080000|2026-01-06 17:04:40|1907.25|1905.25|1907.5|1905.5|1907.5|1905.5|1907|1905|0
1767719090000|2026-01-06 17:04:50|1907.25|1905.25|1906.5|1904.5|1908.25|1905.25|1906.5|1903.25|0
1767719100000|2026-01-06 17:05:00|1908.25|1903.25|1908.75|1903.75|1908.75|1905.25|1906.5|1903.25|0
1767719110000|2026-01-06 17:05:10|1907|1905|1908.75|1903.75|1908.75|1905|1907|1903.75|0
1767719120000|2026-01-06 17:05:20|1907|1905|1907.5|1905.5|1909.25|1906.25|1907|1904.25|0
1767719130000|2026-01-06 17:05:30|1907.75|1905.75|1907.5|1905.5|1908.75|1905.75|1906.5|1903.25|0
1767719140000|2026-01-06 17:05:40|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.5|1905.5|0
1767719150000|2026-01-06 17:05:50|1906.75|1904.75|1906.75|1904.75|1908.75|1905.5|1906.75|1903.75|0
1767719160000|2026-01-06 17:06:00|1907|1905|1908.25|1906.25|1908.25|1906.25|1907|1905|0
1767719170000|2026-01-06 17:06:10|1908.5|1906.5|1908.25|1906.25|1908.5|1906.5|1908|1906|0
1767719180000|2026-01-06 17:06:20|1908|1906|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767719190000|2026-01-06 17:06:30|1908|1906|1908|1906|1908.25|1906.25|1908|1906|0
1767719200000|2026-01-06 17:06:40|1908.25|1906.25|1908.25|1906.25|1908.25|1906.25|1908.25|1906.25|0
1767719210000|2026-01-06 17:06:50|1908|1906|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767719220000|2026-01-06 17:07:00|1908.5|1906.5|1911.25|1909.25|1911.25|1909.25|1908.25|1905.75|2
1767719230000|2026-01-06 17:07:10|1911|1909|1910.75|1908.75|1911.5|1909.5|1910.75|1908.75|0
1767719240000|2026-01-06 17:07:20|1912.5|1910.5|1912|1910|1912.5|1910.5|1911.75|1909.75|0
1767719250000|2026-01-06 17:07:30|1911.75|1909.75|1912.25|1910.25|1912.25|1910.25|1911.75|1909.75|0
1767719260000|2026-01-06 17:07:40|1912|1910|1912.5|1910.5|1912.5|1910.5|1911.75|1909.75|0
1767719270000|2026-01-06 17:07:50|1912.75|1910.75|1912.5|1910.5|1912.75|1910.75|1912.5|1910.5|0
1767719280000|2026-01-06 17:08:00|1912.75|1910.75|1912.5|1910.5|1912.75|1910.75|1912.5|1910.5|0
1767719290000|2026-01-06 17:08:10|1912.25|1910.25|1912.25|1910.25|1912.25|1910.25|1911.5|1909.5|0
1767719320000|2026-01-06 17:08:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1767719330000|2026-01-06 17:08:50|1912.75|1910.75|1912.5|1910.5|1912.75|1910.75|1912.25|1910.25|0
1767719340000|2026-01-06 17:09:00|1913|1911|1913|1911|1913|1911|1912.75|1910.75|0
1767719350000|2026-01-06 17:09:10|1912.75|1910.75|1913.25|1911.25|1913.25|1911.25|1912.75|1910.75|0
1767719360000|2026-01-06 17:09:20|1914|1912|1914|1912|1914|1912|1913.5|1911.5|1
1767719370000|2026-01-06 17:09:30|1913|1911|1913|1911|1913.25|1911.25|1912.75|1910.75|0
1767719380000|2026-01-06 17:09:40|1912.75|1910.75|1913.25|1911.25|1913.25|1911.25|1912.75|1910.75|0
1767719390000|2026-01-06 17:09:50|1913.5|1911.5|1914.5|1912.5|1914.75|1912.75|1913.5|1911.5|0
1767719400000|2026-01-06 17:10:00|1914.25|1912.25|1914.5|1912.5|1914.5|1912.5|1914|1912|0
1767719410000|2026-01-06 17:10:10|1914.75|1912.75|1914.25|1912.25|1915.5|1913.5|1914.25|1912.25|0
1767719420000|2026-01-06 17:10:20|1914|1912|1913|1911|1914.25|1912|1913|1909.25|0
1767719430000|2026-01-06 17:10:30|1912.5|1910.5|1912|1910|1913.75|1910.5|1912|1908.25|0
1767719440000|2026-01-06 17:10:40|1913.25|1908.25|1913.25|1908.25|1913.25|1909.5|1911.5|1907.75|0
1767719450000|2026-01-06 17:10:50|1912|1910|1912.5|1910.5|1913.75|1910.5|1912|1908.25|0
1767719460000|2026-01-06 17:11:00|1913.75|1908.75|1912.5|1910.5|1914.25|1911|1912.5|1908.75|0
1767719480000|2026-01-06 17:11:20|1912.25|1910.25|1912.5|1910.5|1912.5|1910.5|1912.25|1910.25|0
1767719490000|2026-01-06 17:11:30|1912.25|1910.25|1912.25|1910.25|1914.25|1910.5|1912.25|1909.25|0
1767719500000|2026-01-06 17:11:40|1912.5|1910.5|1912|1910|1912.5|1910.5|1912|1910|0
1767719510000|2026-01-06 17:11:50|1912.5|1910.5|1911.25|1909.25|1912.5|1910.5|1911.25|1909.25|0
1767719530000|2026-01-06 17:12:10|1911.5|1909.5|1911|1909|1911.5|1909.5|1911|1909|0
1767719540000|2026-01-06 17:12:20|1911.25|1909.25|1910.75|1908.75|1911.5|1909.5|1910.5|1908.5|0
1767719550000|2026-01-06 17:12:30|1910.5|1908.5|1911|1909|1912.25|1909|1910|1907.25|0
1767719560000|2026-01-06 17:12:40|1910.75|1908.75|1912.75|1910.75|1913.25|1910.75|1910.75|1908.25|0
1767719570000|2026-01-06 17:12:50|1913|1911|1913.25|1911.25|1913.25|1911.25|1913|1911|0
1767719580000|2026-01-06 17:13:00|1913|1911|1913.75|1908.75|1913.75|1911|1912|1908.75|0
1767719590000|2026-01-06 17:13:10|1912|1910|1911.5|1909.5|1913.75|1910|1911.5|1908.75|0
1767719600000|2026-01-06 17:13:20|1912.75|1907.75|1912.75|1907.75|1912.75|1909.5|1911|1907.75|0
1767719610000|2026-01-06 17:13:30|1911.5|1909.5|1912.25|1910.25|1912.25|1910.25|1911.5|1909.5|0
1767719620000|2026-01-06 17:13:40|1913|1911|1912.75|1910.75|1914.25|1911|1911.5|1908.25|0
1767719630000|2026-01-06 17:13:50|1913|1911|1912.5|1910.5|1914.25|1911|1912.5|1908.75|0
1767719640000|2026-01-06 17:14:00|1913.75|1908.75|1912.75|1907.75|1913.75|1910.5|1911|1907.75|0
1767719650000|2026-01-06 17:14:10|1911|1909|1912.75|1907.75|1913.25|1909.5|1911|1907.75|0
1767719660000|2026-01-06 17:14:20|1911.5|1909.5|1912.75|1907.75|1912.75|1909.5|1911|1907.75|0
1767719670000|2026-01-06 17:14:30|1911|1909|1911.5|1909.5|1913.25|1909.5|1911|1907.75|0
1767719680000|2026-01-06 17:14:40|1912|1910|1913.25|1908.25|1913.25|1910|1911.5|1908.25|0
1767719690000|2026-01-06 17:14:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1767719700000|2026-01-06 17:15:00|1912.75|1907.75|1912|1910|1913.25|1910|1911.5|1907.75|0
1767719710000|2026-01-06 17:15:10|1913.75|1908.75|1912|1910|1913.75|1910|1912|1908.75|0
1767719720000|2026-01-06 17:15:20|1913.75|1908.75|1912|1910|1913.75|1910|1912|1908.75|0
1767719730000|2026-01-06 17:15:30|1913.25|1908.25|1911.75|1909.75|1913.25|1909.75|1911.5|1908.25|0
1767719740000|2026-01-06 17:15:40|1911.5|1909.5|1911.75|1909.75|1911.75|1909.75|1911.5|1909.5|0
1767719750000|2026-01-06 17:15:50|1911.5|1909.5|1911.75|1909.75|1911.75|1909.75|1911.5|1909.5|0
1767719770000|2026-01-06 17:16:10|1911.5|1909.5|1911.5|1909.5|1911.75|1909.75|1911.5|1909.5|0
1767719780000|2026-01-06 17:16:20|1911.75|1909.75|1909.75|1907.75|1912.75|1909.75|1909.75|1907.25|0
1767719790000|2026-01-06 17:16:30|1909.5|1907.5|1909.75|1907.75|1909.75|1907.75|1909.5|1907.5|0
1767719800000|2026-01-06 17:16:40|1910|1908|1910.25|1908.25|1910.25|1908.25|1910|1908|0
1767719810000|2026-01-06 17:16:50|1910.5|1908.5|1911|1909|1911|1909|1910.5|1908.5|0
1767719820000|2026-01-06 17:17:00|1910.5|1908.5|1911|1909|1911|1909|1910.5|1908.5|0
1767719830000|2026-01-06 17:17:10|1912.75|1907.75|1911.5|1909.5|1912.75|1909.5|1911.5|1907.75|0
1767719840000|2026-01-06 17:17:20|1911.25|1909.25|1908.5|1906.5|1911.25|1909.25|1908.25|1906.25|2
1767719850000|2026-01-06 17:17:30|1908.75|1906.75|1909|1907|1910.25|1907|1908.5|1905.25|0
1767719860000|2026-01-06 17:17:40|1910.25|1905.25|1910.75|1905.75|1910.75|1907.5|1908.5|1905.25|0
1767719870000|2026-01-06 17:17:50|1909|1907|1908.75|1906.75|1910.75|1907|1908.75|1905.75|0
1767719880000|2026-01-06 17:18:00|1909|1907|1908.25|1906.25|1909|1907|1908.25|1906.25|0
1767719890000|2026-01-06 17:18:10|1908.5|1906.5|1907.5|1905.5|1908.5|1906.5|1907.5|1905.5|0
1767719900000|2026-01-06 17:18:20|1908.75|1903.75|1906.5|1904.5|1908.75|1905.5|1906.5|1903.75|0
1767719910000|2026-01-06 17:18:30|1906.25|1904.25|1906.5|1904.5|1908.25|1905.5|1906.25|1903.25|0
1767719920000|2026-01-06 17:18:40|1906.25|1904.25|1906.5|1904.5|1906.5|1904.5|1906.25|1904.25|0
1767719930000|2026-01-06 17:18:50|1906.75|1904.75|1907.5|1905.5|1908.75|1905.5|1906.75|1903.75|0
1767719940000|2026-01-06 17:19:00|1907.25|1905.25|1907.75|1905.75|1909.25|1906|1907.25|1904.25|0
1767719950000|2026-01-06 17:19:10|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|0
1767719960000|2026-01-06 17:19:20|1907|1905|1908|1906|1908.25|1906.25|1907|1905|0
1767719970000|2026-01-06 17:19:30|1908.25|1906.25|1908.75|1903.75|1908.75|1906.5|1907|1903.75|0
1767719980000|2026-01-06 17:19:40|1907|1905|1908|1906|1908|1906|1907|1905|0
1767719990000|2026-01-06 17:19:50|1908.25|1906.25|1910.25|1905.25|1910.25|1906.5|1908|1905.25|0
1767720000000|2026-01-06 17:20:00|1909|1907|1909|1907|1910.75|1907.5|1909|1905.75|0
1767720010000|2026-01-06 17:20:10|1909.25|1907.25|1911.75|1906.75|1911.75|1908.5|1909.25|1906.75|0
1767720020000|2026-01-06 17:20:20|1910|1908|1910|1908|1910|1908|1909.5|1907.5|0
1767720030000|2026-01-06 17:20:30|1910.5|1908.5|1911.5|1909.5|1911.5|1909.5|1910.5|1908.5|0
1767720040000|2026-01-06 17:20:40|1911.75|1909.75|1911.75|1909.75|1912|1910|1911.75|1909.75|0
1767720050000|2026-01-06 17:20:50|1911.5|1909.5|1910.25|1908.25|1911.5|1909.5|1910.25|1908.25|0
1767720060000|2026-01-06 17:21:00|1910|1908|1909.5|1907.5|1910|1908|1909.5|1907.5|0
1767720070000|2026-01-06 17:21:10|1910.75|1905.75|1909.5|1907.5|1910.75|1907.5|1908.75|1905.75|0
1767720080000|2026-01-06 17:21:20|1909.25|1907.25|1910.75|1905.75|1910.75|1907.25|1908.75|1905.25|0
1767720090000|2026-01-06 17:21:30|1909.5|1907.5|1908.75|1906.75|1910.75|1907.5|1908.5|1905.75|0
1767720100000|2026-01-06 17:21:40|1909|1907|1908.75|1906.75|1910.75|1907.5|1908.75|1905.75|0
1767720110000|2026-01-06 17:21:50|1909|1907|1910.5|1908.5|1910.5|1908.5|1909|1907|0
1767720120000|2026-01-06 17:22:00|1910.75|1908.75|1910|1908|1910.75|1908.75|1910|1908|0
1767720130000|2026-01-06 17:22:10|1910.5|1908.5|1910.5|1908.5|1910.75|1908.75|1910.5|1908.5|0
1767720140000|2026-01-06 17:22:20|1910.25|1908.25|1909.75|1907.75|1910.5|1908.5|1909.5|1907.5|0
1767720150000|2026-01-06 17:22:30|1909.5|1907.5|1909|1907|1909.5|1907.5|1908.5|1906.5|0
1767720160000|2026-01-06 17:22:40|1910.75|1905.75|1910.75|1905.75|1910.75|1907|1908.5|1905.25|0
1767720170000|2026-01-06 17:22:50|1909.5|1907.5|1909.5|1907.5|1911.25|1908.5|1909.5|1906.25|0
1767720180000|2026-01-06 17:23:00|1908.75|1906.75|1909.75|1904.75|1910.75|1907.5|1908|1904.75|0
1767720190000|2026-01-06 17:23:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1767720200000|2026-01-06 17:23:20|1909.75|1904.75|1908.5|1906.5|1909.75|1906.5|1908.5|1904.75|0
1767720210000|2026-01-06 17:23:30|1909.75|1904.75|1908.5|1906.5|1909.75|1906.5|1908|1904.75|0
1767720220000|2026-01-06 17:23:40|1908.25|1906.25|1907.75|1905.75|1908.25|1906.25|1907.75|1905.75|0
1767720230000|2026-01-06 17:23:50|1908.25|1906.25|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767720240000|2026-01-06 17:24:00|1908.75|1906.75|1908.5|1906.5|1908.75|1906.75|1908.5|1906.5|0
1767720250000|2026-01-06 17:24:10|1908.25|1906.25|1907.5|1905.5|1908.5|1906.5|1907.25|1905.25|0
1767720260000|2026-01-06 17:24:20|1907.25|1905.25|1907.5|1905.5|1907.75|1905.75|1907.25|1905.25|0
1767720270000|2026-01-06 17:24:30|1907.75|1905.75|1908|1906|1908|1906|1907.75|1905.75|0
1767720280000|2026-01-06 17:24:40|1907.75|1905.75|1908|1906|1908.5|1906.5|1907.5|1905.5|0
1767720290000|2026-01-06 17:24:50|1909.75|1904.75|1908.75|1906.75|1910.25|1907|1908|1904.75|0
1767720300000|2026-01-06 17:25:00|1909|1907|1908.75|1906.75|1909|1907|1908.75|1906.75|0
1767720310000|2026-01-06 17:25:10|1909|1907|1908|1906|1909|1907|1908|1906|0
1767720320000|2026-01-06 17:25:20|1907.75|1905.75|1908.25|1906.25|1908.5|1906.5|1907.75|1905.75|0
1767720330000|2026-01-06 17:25:30|1908.5|1906.5|1908.25|1906.25|1908.5|1906.5|1908.25|1906.25|0
1767720340000|2026-01-06 17:25:40|1908.5|1906.5|1909.25|1907.25|1909.25|1907.25|1908.25|1906.25|0
1767720350000|2026-01-06 17:25:50|1909|1907|1909.25|1907.25|1909.75|1907.75|1909|1907|0
1767720360000|2026-01-06 17:26:00|1909.5|1907.5|1909.5|1907.5|1909.75|1907.75|1909.5|1907.5|0
1767720370000|2026-01-06 17:26:10|1909.25|1907.25|1908.25|1906.25|1909.25|1907.25|1908.25|1906.25|0
1767720380000|2026-01-06 17:26:20|1907.5|1905.5|1908.5|1906.5|1908.5|1906.5|1907.5|1905.5|0
1767720390000|2026-01-06 17:26:30|1909|1907|1909|1907|1910.75|1907.25|1908.5|1905.75|0
1767720400000|2026-01-06 17:26:40|1908.75|1906.75|1908.75|1906.75|1908.75|1906.75|1908.5|1906.5|0
1767720410000|2026-01-06 17:26:50|1908.5|1906.5|1908|1906|1908.5|1906.5|1907.5|1905.5|0
1767720420000|2026-01-06 17:27:00|1907.75|1905.75|1907.75|1905.75|1908|1906|1907.75|1905.75|0
1767720430000|2026-01-06 17:27:10|1907.5|1905.5|1907|1905|1907.5|1905.5|1907|1905|0
1767720440000|2026-01-06 17:27:20|1906.75|1904.75|1906.5|1904.5|1906.75|1904.75|1906.5|1904.5|0
1767720450000|2026-01-06 17:27:30|1906.75|1904.75|1906.5|1904.5|1906.75|1904.75|1906.25|1904.25|0
1767720460000|2026-01-06 17:27:40|1906.75|1904.75|1906.5|1904.5|1906.75|1904.75|1906.5|1904.5|0
1767720470000|2026-01-06 17:27:50|1906.75|1904.75|1906.75|1904.75|1906.75|1904.75|1906.5|1904.5|0
1767720480000|2026-01-06 17:28:00|1906.5|1904.5|1906.5|1904.5|1906.75|1904.75|1906.5|1904.5|0
1767720490000|2026-01-06 17:28:10|1906.25|1904.25|1906|1904|1906.25|1904.25|1906|1904|0
1767720500000|2026-01-06 17:28:20|1906.25|1904.25|1906.25|1904.25|1906.25|1904.25|1905.5|1903.5|0
1767720510000|2026-01-06 17:28:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1767720520000|2026-01-06 17:28:40|1906.25|1904.25|1906.5|1904.5|1906.5|1904.5|1906|1904|0
1767720530000|2026-01-06 17:28:50|1906.75|1904.75|1906.75|1904.75|1906.75|1904.75|1906.5|1904.5|0
1767720540000|2026-01-06 17:29:00|1907|1905|1907.75|1905.75|1908|1906|1907|1905|0
1767720550000|2026-01-06 17:29:10|1907.5|1905.5|1908|1906|1908.25|1906.25|1907.5|1905.5|0
1767720560000|2026-01-06 17:29:20|1908.25|1906.25|1908|1906|1908.25|1906.25|1908|1906|0
1767720570000|2026-01-06 17:29:30|1908.25|1906.25|1907.75|1905.75|1908.25|1906.25|1907.75|1905.75|0
1767720580000|2026-01-06 17:29:40|1907.5|1905.5|1907.75|1905.75|1907.75|1905.75|1907.25|1905.25|0
1767720590000|2026-01-06 17:29:50|1908|1906|1908|1906|1908.25|1906.25|1908|1906|0
1767720600000|2026-01-06 17:30:00|1908.25|1906.25|1908|1906|1908.25|1906.25|1907.75|1905.75|0
1767720610000|2026-01-06 17:30:10|1907.75|1905.75|1907.5|1905.5|1907.75|1905.75|1907.5|1905.5|0
1767720620000|2026-01-06 17:30:20|1906.5|1904.5|1907.5|1905.5|1907.5|1905.5|1906.5|1904.5|0
1767720630000|2026-01-06 17:30:30|1907.75|1905.75|1906.75|1904.75|1908.5|1906.5|1906.75|1904.75|0
1767720640000|2026-01-06 17:30:40|1907|1905|1906.75|1904.75|1907|1905|1906.5|1904.5|0
1767720650000|2026-01-06 17:30:50|1907|1905|1907.75|1905.75|1908.75|1906.25|1907|1903.75|0
1767720660000|2026-01-06 17:31:00|1907.5|1905.5|1908.25|1906.25|1908.25|1906.25|1907.5|1905.5|0
1767720670000|2026-01-06 17:31:10|1908|1906|1908|1906|1908|1906|1907.5|1905.5|0
1767720680000|2026-01-06 17:31:20|1908.25|1906.25|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767720690000|2026-01-06 17:31:30|1908|1906|1908|1906|1908.25|1906.25|1908|1906|0
1767720700000|2026-01-06 17:31:40|1907.75|1905.75|1908|1906|1908.25|1906.25|1907.5|1905.5|0
1767720710000|2026-01-06 17:31:50|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|0
1767720720000|2026-01-06 17:32:00|1908|1906|1907.75|1905.75|1908|1906|1907.75|1905.75|0
1767720740000|2026-01-06 17:32:20|1907.5|1905.5|1908|1906|1908.25|1906.25|1907.5|1905.5|0
1767720750000|2026-01-06 17:32:30|1908.25|1906.25|1907.75|1905.75|1908.25|1906.25|1907.75|1905.75|0
1767720760000|2026-01-06 17:32:40|1907.5|1905.5|1908.25|1906.25|1908.25|1906.25|1907.25|1905.25|0
1767720770000|2026-01-06 17:32:50|1908|1906|1906.75|1904.75|1908|1906|1906.5|1904.5|0
1767720780000|2026-01-06 17:33:00|1907|1905|1907|1905|1907.5|1905.5|1907|1905|0
1767720790000|2026-01-06 17:33:10|1907.25|1905.25|1905.75|1903.75|1907.25|1905.25|1904.75|1902.75|0
1767720800000|2026-01-06 17:33:20|1905.5|1903.5|1906.75|1904.75|1907|1905|1905.5|1903.5|0
1767720810000|2026-01-06 17:33:30|1907|1905|1907|1905|1907.25|1905.25|1906.75|1904.75|0
1767720820000|2026-01-06 17:33:40|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|0
1767720830000|2026-01-06 17:33:50|1907|1905|1907.75|1905.75|1907.75|1905.75|1907|1905|0
1767720840000|2026-01-06 17:34:00|1907.5|1905.5|1907.5|1905.5|1908.75|1905.5|1907|1903.75|0
1767720850000|2026-01-06 17:34:10|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|0
1767720860000|2026-01-06 17:34:20|1908|1906|1908|1906|1908.25|1906.25|1908|1906|0
1767720870000|2026-01-06 17:34:30|1908.25|1906.25|1908.5|1906.5|1908.5|1906.5|1908.25|1906.25|0
1767720880000|2026-01-06 17:34:40|1908.75|1906.75|1908.75|1906.75|1908.75|1906.75|1908.5|1906.5|0
1767720890000|2026-01-06 17:34:50|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.25|1906.25|0
1767720900000|2026-01-06 17:35:00|1908.75|1906.75|1910|1908|1910|1908|1908.75|1906.75|0
1767720910000|2026-01-06 17:35:10|1909.75|1907.75|1909.5|1907.5|1910|1908|1909.25|1907.25|0
1767720920000|2026-01-06 17:35:20|1909.25|1907.25|1909.5|1907.5|1909.5|1907.5|1909.25|1907.25|0
1767720930000|2026-01-06 17:35:30|1909.25|1907.25|1909.5|1907.5|1910|1908|1909.25|1907.25|0
1767720940000|2026-01-06 17:35:40|1909.25|1907.25|1910|1908|1910|1908|1909.25|1907.25|0
1767720950000|2026-01-06 17:35:50|1909.75|1907.75|1910|1908|1910|1908|1909.75|1907.75|0
1767720960000|2026-01-06 17:36:00|1909.75|1907.75|1910.5|1908.5|1910.5|1908.5|1909.75|1907.75|0
1767720970000|2026-01-06 17:36:10|1910.25|1908.25|1910.25|1908.25|1910.25|1908.25|1910.25|1908.25|0
1767720980000|2026-01-06 17:36:20|1910.5|1908.5|1910|1908|1910.5|1908.5|1910|1908|0
1767720990000|2026-01-06 17:36:30|1910.25|1908.25|1910|1908|1910.25|1908.25|1910|1908|0
1767721000000|2026-01-06 17:36:40|1910.25|1908.25|1909.25|1907.25|1910.25|1908.25|1909.25|1907.25|0
1767721010000|2026-01-06 17:36:50|1909.5|1907.5|1910|1908|1910|1908|1909.5|1907.5|0
1767721020000|2026-01-06 17:37:00|1909.75|1907.75|1910|1908|1910|1908|1909.25|1907.25|0
1767721030000|2026-01-06 17:37:10|1910.25|1908.25|1910.5|1908.5|1910.75|1908.75|1910|1908|0
1767721040000|2026-01-06 17:37:20|1910.75|1908.75|1910.5|1908.5|1912.25|1909.5|1910.25|1907.25|0
1767721050000|2026-01-06 17:37:30|1910.25|1908.25|1910.5|1908.5|1911.75|1908.5|1910|1906.75|0
1767721060000|2026-01-06 17:37:40|1910.25|1908.25|1910.5|1908.5|1911.75|1908.5|1910|1906.75|0
1767721070000|2026-01-06 17:37:50|1911.75|1906.75|1911.75|1906.75|1911.75|1908.5|1910|1906.75|0
1767721080000|2026-01-06 17:38:00|1910.5|1908.5|1909.75|1907.75|1911.75|1908.5|1909.75|1906.75|0
1767721090000|2026-01-06 17:38:10|1910|1908|1910|1908|1910|1908|1910|1908|0
1767721100000|2026-01-06 17:38:20|1910.25|1908.25|1910|1908|1911.75|1908.5|1910|1906.75|0
1767721110000|2026-01-06 17:38:30|1909.75|1907.75|1909.5|1907.5|1909.75|1907.75|1909.5|1907.5|0
1767721120000|2026-01-06 17:38:40|1909.25|1907.25|1909.25|1907.25|1909.5|1907.5|1909.25|1907.25|0
1767721130000|2026-01-06 17:38:50|1909.5|1907.5|1908|1906|1909.75|1907.5|1908|1904.75|0
1767721140000|2026-01-06 17:39:00|1909.75|1904.75|1908|1906|1910.25|1907|1908|1904.75|0
1767721150000|2026-01-06 17:39:10|1909.25|1904.25|1909.25|1904.25|1909.25|1906|1907.25|1904.25|0
1767721160000|2026-01-06 17:39:20|1907.5|1905.5|1908.25|1906.25|1908.25|1906.25|1907.5|1905.5|0
1767721170000|2026-01-06 17:39:30|1908|1906|1908.25|1906.25|1908.25|1906.25|1907.25|1905.25|0
1767721180000|2026-01-06 17:39:40|1908.5|1906.5|1908.25|1906.25|1908.75|1906.75|1908.25|1906.25|0
1767721190000|2026-01-06 17:39:50|1908.5|1906.5|1908.5|1906.5|1908.75|1906.75|1908.5|1906.5|0
1767721200000|2026-01-06 17:40:00|1910.25|1905.25|1909|1907|1910.25|1907.25|1909|1905.25|0
1767721210000|2026-01-06 17:40:10|1909.25|1907.25|1909|1907|1909.75|1907.75|1909|1907|0
1767721220000|2026-01-06 17:40:20|1908.75|1906.75|1909|1907|1910.25|1907|1908.5|1904.75|0
1767721230000|2026-01-06 17:40:30|1910.25|1905.25|1908.5|1906.5|1910.25|1907|1908.5|1905.25|0
1767721240000|2026-01-06 17:40:40|1910.25|1905.25|1908.5|1906.5|1910.25|1906.5|1908.5|1905.25|0
1767721260000|2026-01-06 17:41:00|1908.25|1906.25|1909|1907|1910.25|1907|1908.25|1905.25|0
1767721280000|2026-01-06 17:41:20|1910.75|1905.75|1911.75|1906.75|1911.75|1908|1909.5|1905.75|0
1767721290000|2026-01-06 17:41:30|1910|1908|1910.5|1908.5|1911.75|1908.5|1910|1906.75|0
1767721300000|2026-01-06 17:41:40|1910.75|1908.75|1910.5|1908.5|1910.75|1908.75|1910.5|1908.5|0
1767721310000|2026-01-06 17:41:50|1910.75|1908.75|1909.75|1907.75|1910.75|1908.75|1909.75|1907.75|0
1767721320000|2026-01-06 17:42:00|1910|1908|1910|1908|1910|1908|1909.75|1907.75|0
1767721330000|2026-01-06 17:42:10|1909.5|1907.5|1910|1908|1911.75|1908.5|1909.5|1906.75|0
1767721340000|2026-01-06 17:42:20|1909.75|1907.75|1909.5|1907.5|1909.75|1907.75|1909.5|1907.5|0
1767721350000|2026-01-06 17:42:30|1910.75|1905.75|1909.5|1907.5|1910.75|1907.5|1909.5|1905.75|0
1767721360000|2026-01-06 17:42:40|1910.75|1905.75|1908.5|1906.5|1910.75|1907.5|1908.5|1905.75|0
1767721370000|2026-01-06 17:42:50|1908.25|1906.25|1908.5|1906.5|1908.5|1906.5|1908.25|1906.25|0
1767721380000|2026-01-06 17:43:00|1908.25|1906.25|1907.5|1905.5|1908.25|1906.25|1906.75|1904.75|0
1767721390000|2026-01-06 17:43:10|1907|1905|1906.25|1904.25|1907|1905|1906.25|1904.25|0
1767721400000|2026-01-06 17:43:20|1906.5|1904.5|1906.25|1904.25|1906.5|1904.5|1906.25|1904.25|0
1767721410000|2026-01-06 17:43:30|1906.5|1904.5|1905.25|1903.25|1906.5|1904.5|1905.25|1903.25|0
1767721420000|2026-01-06 17:43:40|1905.5|1903.5|1907.25|1902.25|1907.25|1904|1905.5|1902.25|0
1767721430000|2026-01-06 17:43:50|1905.5|1903.5|1905.5|1903.5|1907.25|1903.75|1905.25|1902.25|0
1767721440000|2026-01-06 17:44:00|1905.25|1903.25|1905|1903|1905.5|1903.5|1904.5|1902.5|0
1767721450000|2026-01-06 17:44:10|1905.5|1903.5|1906.5|1904.5|1907.25|1904.5|1905.5|1902.25|0
1767721460000|2026-01-06 17:44:20|1906.25|1904.25|1906.5|1904.5|1906.5|1904.5|1906.25|1904.25|0
1767721470000|2026-01-06 17:44:30|1908.25|1903.25|1907.5|1905.5|1908.75|1905.5|1907|1903.25|0
1767721480000|2026-01-06 17:44:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1767721490000|2026-01-06 17:44:50|1907|1905|1907.5|1905.5|1908.75|1905.5|1907|1903.75|0
1767721500000|2026-01-06 17:45:00|1908|1906|1907.5|1905.5|1908|1906|1907.5|1905.5|0
1767721510000|2026-01-06 17:45:10|1908.75|1903.75|1907|1905|1908.75|1905.5|1907|1903.75|1
1767721520000|2026-01-06 17:45:20|1908.75|1903.75|1906.25|1904.25|1909.25|1905.5|1906.25|1903.75|1
1767721530000|2026-01-06 17:45:30|1906.5|1904.5|1907.5|1905.5|1907.5|1905.5|1906.5|1904.5|0
1767721540000|2026-01-06 17:45:40|1908.75|1903.75|1907.25|1905.25|1908.75|1905.25|1906.75|1903.75|0
1767721550000|2026-01-06 17:45:50|1907.5|1905.5|1907.75|1905.75|1907.75|1905.75|1907.5|1905.5|0
1767721560000|2026-01-06 17:46:00|1908|1906|1908|1906|1908.25|1906.25|1907.75|1905.75|0
1767721570000|2026-01-06 17:46:10|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|0
1767721580000|2026-01-06 17:46:20|1908|1906|1909|1907|1909|1907|1908|1906|0
1767721590000|2026-01-06 17:46:30|1910.75|1905.75|1910.75|1905.75|1910.75|1907|1908.5|1905.75|0
1767721600000|2026-01-06 17:46:40|1909.5|1907.5|1908.75|1906.75|1909.5|1907.5|1908.75|1906.75|0
1767721610000|2026-01-06 17:46:50|1909.25|1907.25|1908.75|1906.75|1909.25|1907.25|1908.75|1906.75|0
1767721620000|2026-01-06 17:47:00|1908.5|1906.5|1909|1907|1909|1907|1907.75|1905.75|0
1767721630000|2026-01-06 17:47:10|1908.75|1906.75|1909|1907|1909.5|1907.5|1908.5|1906.5|0
1767721640000|2026-01-06 17:47:20|1908.5|1906.5|1909|1907|1909|1907|1908.5|1906.5|0
1767721650000|2026-01-06 17:47:30|1908.75|1906.75|1908.75|1906.75|1909|1907|1908.5|1906.5|0
1767721660000|2026-01-06 17:47:40|1909.75|1904.75|1908.5|1906.5|1909.75|1907|1908|1904.75|0
1767721670000|2026-01-06 17:47:50|1909|1904|1908|1906|1909|1906.25|1908|1904|0
1767721680000|2026-01-06 17:48:00|1909.75|1904.75|1908.5|1906.5|1909.75|1907|1908.5|1904.75|0
1767721690000|2026-01-06 17:48:10|1910.25|1905.25|1908.5|1906.5|1910.25|1907|1908.5|1905.25|0
1767721700000|2026-01-06 17:48:20|1909.75|1904.75|1908|1906|1909.75|1906.5|1908|1904.75|0
1767721710000|2026-01-06 17:48:30|1909.75|1904.75|1908.5|1906.5|1909.75|1906.5|1908|1904.75|0
1767721720000|2026-01-06 17:48:40|1909.75|1904.75|1908|1906|1909.75|1906.5|1908|1904.75|0
1767721730000|2026-01-06 17:48:50|1909.75|1904.75|1909.75|1904.75|1909.75|1906.5|1908|1904.75|0
1767721740000|2026-01-06 17:49:00|1908|1906|1908.5|1906.5|1909.75|1906.5|1908|1904.75|0
1767721750000|2026-01-06 17:49:10|1909.75|1904.75|1908.25|1906.25|1909.75|1906.5|1907.75|1904.75|0
1767721760000|2026-01-06 17:49:20|1908|1906|1908.75|1906.75|1909|1907|1908|1906|0
1767721770000|2026-01-06 17:49:30|1909.5|1907.5|1910.5|1908.5|1910.5|1908.5|1909.5|1907.5|0
1767721780000|2026-01-06 17:49:40|1910.75|1908.75|1911.75|1909.75|1911.75|1909.75|1910.75|1908.75|0
1767721790000|2026-01-06 17:49:50|1911.5|1909.5|1911.5|1909.5|1911.75|1909.75|1910.5|1908.5|0
1767721800000|2026-01-06 17:50:00|1911.75|1909.75|1910.75|1908.75|1911.75|1909.75|1910.75|1908.75|0
1767721810000|2026-01-06 17:50:10|1910.5|1908.5|1910.75|1908.75|1910.75|1908.75|1910.5|1908.5|0
1767721820000|2026-01-06 17:50:20|1911|1909|1911|1909|1911|1909|1910.75|1908.75|0
1767721830000|2026-01-06 17:50:30|1911.25|1909.25|1911.5|1909.5|1911.5|1909.5|1911|1909|0
1767721840000|2026-01-06 17:50:40|1912|1910|1911.5|1909.5|1912|1910|1911|1909|0
1767721850000|2026-01-06 17:50:50|1911.75|1909.75|1911.25|1909.25|1911.75|1909.75|1911.25|1909.25|0
1767721860000|2026-01-06 17:51:00|1911.5|1909.5|1911.75|1909.75|1911.75|1909.75|1911.5|1909.5|0
1767721870000|2026-01-06 17:51:10|1912|1910|1912|1910|1912.25|1910.25|1912|1910|0
1767721880000|2026-01-06 17:51:20|1911.75|1909.75|1911.75|1909.75|1912|1910|1911.75|1909.75|0
1767721890000|2026-01-06 17:51:30|1912|1910|1912.25|1910.25|1912.25|1910.25|1911.75|1909.75|0
1767721900000|2026-01-06 17:51:40|1912|1910|1912.25|1910.25|1912.5|1910.5|1912|1910|0
1767721910000|2026-01-06 17:51:50|1912|1910|1912.25|1910.25|1912.25|1910.25|1912|1910|0
1767721920000|2026-01-06 17:52:00|1912|1910|1911.25|1909.25|1912|1910|1911.25|1909.25|0
1767721930000|2026-01-06 17:52:10|1911.5|1909.5|1912.5|1910.5|1912.5|1910.5|1911.5|1909.5|1
1767721940000|2026-01-06 17:52:20|1912.25|1910.25|1912|1910|1912.5|1910.5|1912|1910|0
1767721950000|2026-01-06 17:52:30|1911.75|1909.75|1912|1910|1912|1910|1911.75|1909.75|0
1767721960000|2026-01-06 17:52:40|1912.25|1910.25|1912.5|1910.5|1912.5|1910.5|1912|1910|0
1767721970000|2026-01-06 17:52:50|1914.25|1909.25|1913.25|1911.25|1914.25|1911.5|1913|1909.25|0
1767721980000|2026-01-06 17:53:00|1913|1911|1913.5|1911.5|1913.5|1911.5|1913|1911|0
1767721990000|2026-01-06 17:53:10|1913.75|1911.75|1913.25|1911.25|1915.25|1912|1913.25|1910.25|0
1767722000000|2026-01-06 17:53:20|1913|1911|1913.75|1911.75|1914.25|1912.25|1913|1911|0
1767722010000|2026-01-06 17:53:30|1913.5|1911.5|1914.5|1912.5|1915.75|1912.5|1913.25|1910.25|0
1767722020000|2026-01-06 17:53:40|1914|1912|1914.25|1912.25|1914.5|1912.5|1914|1912|0
1767722030000|2026-01-06 17:53:50|1914.5|1912.5|1914.5|1912.5|1915.75|1912.5|1914.25|1910.75|0
1767722040000|2026-01-06 17:54:00|1916.25|1911.25|1913.5|1911.5|1916.25|1912.5|1913.5|1910.75|0
1767722050000|2026-01-06 17:54:10|1913|1911|1913.5|1911.5|1914.75|1911.5|1913|1909.25|0
1767722060000|2026-01-06 17:54:20|1914.75|1909.75|1913.5|1911.5|1914.75|1911.5|1913|1909.75|0
1767722070000|2026-01-06 17:54:30|1913.25|1911.25|1913.5|1911.5|1914.75|1911.5|1913|1909.75|0
1767722080000|2026-01-06 17:54:40|1915.25|1910.25|1915.25|1910.25|1915.25|1912|1913.5|1910.25|0
1767722090000|2026-01-06 17:54:50|1913.5|1911.5|1915.25|1910.25|1915.25|1912|1913.5|1909.75|0
1767722100000|2026-01-06 17:55:00|1914|1912|1913|1911|1915.25|1912|1912.5|1910.25|0
1767722110000|2026-01-06 17:55:10|1913.25|1911.25|1914.75|1909.75|1914.75|1911.5|1913|1909.75|0
1767722120000|2026-01-06 17:55:20|1913.5|1911.5|1913.5|1911.5|1915.25|1911.5|1913|1909.75|0
1767722130000|2026-01-06 17:55:30|1913.75|1911.75|1914|1912|1914.25|1912.25|1913.75|1911.75|0
1767722140000|2026-01-06 17:55:40|1915.75|1910.75|1914.25|1912.25|1915.75|1912.5|1914|1910.75|0
1767722150000|2026-01-06 17:55:50|1914.5|1912.5|1914.75|1912.75|1916.75|1913|1914.25|1911.75|0
1767722170000|2026-01-06 17:56:10|1914.5|1912.5|1914.5|1912.5|1914.75|1912.75|1914.25|1912.25|0
1767722180000|2026-01-06 17:56:20|1915|1913|1913.5|1911.5|1915|1913|1913.5|1911.5|0
1767722190000|2026-01-06 17:56:30|1915.25|1910.25|1915.25|1910.25|1915.25|1912|1913.5|1910.25|0
1767722200000|2026-01-06 17:56:40|1913.5|1911.5|1914|1912|1915.25|1912|1913.25|1910.25|0
1767722210000|2026-01-06 17:56:50|1915.75|1910.75|1914.75|1912.75|1915.75|1913|1914|1910.75|0
1767722220000|2026-01-06 17:57:00|1914|1912|1914|1912|1915.75|1912.5|1913.75|1910.75|0
1767722230000|2026-01-06 17:57:10|1913.75|1911.75|1915.25|1910.25|1915.25|1911.75|1913|1910.25|0
1767722240000|2026-01-06 17:57:20|1914.5|1912.5|1914|1912|1916.25|1912.5|1913.5|1911.25|0
1767722250000|2026-01-06 17:57:30|1913.75|1911.75|1913.5|1911.5|1913.75|1911.75|1913.25|1911.25|0
1767722260000|2026-01-06 17:57:40|1913.25|1911.25|1913.25|1911.25|1913.75|1911.75|1913.25|1911.25|0
1767722270000|2026-01-06 17:57:50|1913|1911|1913|1911|1913|1911|1913|1911|0
1767722280000|2026-01-06 17:58:00|1912|1910|1910.75|1908.75|1913.25|1910|1910.75|1908.25|2
1767722290000|2026-01-06 17:58:10|1910.5|1908.5|1912|1910|1912|1910|1910.5|1908.5|0
1767722300000|2026-01-06 17:58:20|1911.25|1909.25|1911|1909|1911.25|1909.25|1911|1909|0
1767722310000|2026-01-06 17:58:30|1910.75|1908.75|1911.25|1909.25|1911.25|1909.25|1910.75|1908.75|0
1767722320000|2026-01-06 17:58:40|1910.5|1908.5|1911.25|1909.25|1911.25|1909.25|1910.5|1908.5|0
1767722330000|2026-01-06 17:58:50|1911.5|1909.5|1912|1910|1912|1910|1911.25|1909.25|0
1767722340000|2026-01-06 17:59:00|1912.25|1910.25|1911.25|1909.25|1912.25|1910.25|1911.25|1909.25|0
1767722350000|2026-01-06 17:59:10|1911.5|1909.5|1911.25|1909.25|1911.5|1909.5|1911.25|1909.25|0
1767722360000|2026-01-06 17:59:20|1911|1909|1911|1909|1911.25|1909.25|1910.75|1908.75|0
1767722370000|2026-01-06 17:59:30|1910.75|1908.75|1911|1909|1911|1909|1910.75|1908.75|0
1767722380000|2026-01-06 17:59:40|1910.75|1908.75|1911|1909|1911|1909|1910.75|1908.75|0
1767722390000|2026-01-06 17:59:50|1910.75|1908.75|1912.25|1910.25|1913.25|1911.25|1910.75|1908.75|0
1767722400000|2026-01-06 18:00:00|1911.75|1909.75|1912|1910|1912|1910|1911.25|1909.25|0
1767722410000|2026-01-06 18:00:10|1912.25|1910.25|1913.75|1911.75|1914.25|1912.25|1912.25|1910.25|0
1767722420000|2026-01-06 18:00:20|1913|1911|1912|1910|1913|1911|1911.75|1909.75|0
1767722430000|2026-01-06 18:00:30|1911.5|1909.5|1911.25|1909.25|1912|1910|1911|1909|0
1767722440000|2026-01-06 18:00:40|1911|1909|1911.5|1909.5|1912|1910|1911|1909|0
1767722450000|2026-01-06 18:00:50|1911.75|1909.75|1910.75|1908.75|1912|1910|1910.75|1908.75|0
1767722460000|2026-01-06 18:01:00|1911|1909|1911.25|1909.25|1911.25|1909.25|1910.75|1908.75|0
1767722470000|2026-01-06 18:01:10|1911|1909|1910.75|1908.75|1911|1909|1910|1908|0
1767722480000|2026-01-06 18:01:20|1910.5|1908.5|1910.25|1908.25|1910.75|1908.75|1910|1908|0
1767722490000|2026-01-06 18:01:30|1910.5|1908.5|1910.75|1908.75|1911|1909|1910|1908|0
1767722500000|2026-01-06 18:01:40|1910.5|1908.5|1910.75|1908.75|1910.75|1908.75|1910|1908|0
1767722510000|2026-01-06 18:01:50|1910.5|1908.5|1910.5|1908.5|1910.75|1908.75|1910.25|1908.25|0
1767722520000|2026-01-06 18:02:00|1910.75|1908.75|1909.5|1907.5|1910.75|1908.75|1909.5|1907.5|0
1767722530000|2026-01-06 18:02:10|1909.75|1907.75|1909.25|1907.25|1909.75|1907.75|1909|1907|0
1767722540000|2026-01-06 18:02:20|1909|1907|1908.25|1906.25|1909|1907|1908.25|1906.25|0
1767722550000|2026-01-06 18:02:30|1908|1906|1908|1906|1908.75|1906.75|1908|1906|0
1767722560000|2026-01-06 18:02:40|1908.25|1906.25|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767722570000|2026-01-06 18:02:50|1908|1906|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767722580000|2026-01-06 18:03:00|1907.75|1905.75|1908.25|1906.25|1908.5|1906.5|1907.75|1905.75|0
1767722590000|2026-01-06 18:03:10|1908.5|1906.5|1907.75|1905.75|1908.75|1906.75|1907.5|1905.5|0
1767722600000|2026-01-06 18:03:20|1907.5|1905.5|1908.25|1906.25|1908.25|1906.25|1907.5|1905.5|0
1767722610000|2026-01-06 18:03:30|1907.75|1905.75|1907.75|1905.75|1908.25|1906.25|1907.75|1905.75|0
1767722620000|2026-01-06 18:03:40|1908|1906|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767722630000|2026-01-06 18:03:50|1908.5|1906.5|1908|1906|1908.5|1906.5|1907.75|1905.75|0
1767722640000|2026-01-06 18:04:00|1908.25|1906.25|1909|1907|1909.25|1907.25|1908.25|1906.25|0
1767722650000|2026-01-06 18:04:10|1908.75|1906.75|1908.75|1906.75|1908.75|1906.75|1908.25|1906.25|0
1767722660000|2026-01-06 18:04:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.25|1906.25|0
1767722670000|2026-01-06 18:04:30|1908.75|1906.75|1909|1907|1909|1907|1908|1906|0
1767722680000|2026-01-06 18:04:40|1908.75|1906.75|1908|1906|1908.75|1906.75|1908|1906|0
1767722690000|2026-01-06 18:04:50|1908.25|1906.25|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767722700000|2026-01-06 18:05:00|1908.5|1906.5|1907|1905|1908.5|1906.5|1906.75|1904.75|0
1767722710000|2026-01-06 18:05:10|1906.75|1904.75|1906.75|1904.75|1906.75|1904.75|1906.75|1904.75|0
1767722720000|2026-01-06 18:05:20|1907|1905|1907.25|1905.25|1907.5|1905.5|1907|1905|0
1767722730000|2026-01-06 18:05:30|1907|1905|1904.75|1902.75|1907|1905|1904.5|1902.5|0
1767722740000|2026-01-06 18:05:40|1905|1903|1906.75|1904.75|1906.75|1904.75|1905|1903|0
1767722750000|2026-01-06 18:05:50|1907.25|1905.25|1907.5|1905.5|1907.5|1905.5|1907|1905|0
1767722760000|2026-01-06 18:06:00|1907.25|1905.25|1907.5|1905.5|1907.5|1905.5|1907.25|1905.25|0
1767722770000|2026-01-06 18:06:10|1907.25|1905.25|1907|1905|1907.25|1905.25|1906.5|1904.5|0
1767722780000|2026-01-06 18:06:20|1906.75|1904.75|1905.75|1903.75|1906.75|1904.75|1905.75|1903.75|0
1767722790000|2026-01-06 18:06:30|1905.5|1903.5|1905.75|1903.75|1906|1904|1905.5|1903.5|0
1767722800000|2026-01-06 18:06:40|1906|1904|1906|1904|1906|1904|1905.75|1903.75|0
1767722810000|2026-01-06 18:06:50|1905.75|1903.75|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1767722820000|2026-01-06 18:07:00|1905.25|1903.25|1905.75|1903.75|1906|1904|1905.25|1903.25|0
1767722830000|2026-01-06 18:07:10|1906|1904|1905.5|1903.5|1906|1904|1905.25|1903.25|0
1767722840000|2026-01-06 18:07:20|1905.25|1903.25|1903.5|1901.5|1905.25|1903.25|1903.25|1900.25|0
1767722850000|2026-01-06 18:07:30|1903.75|1901.75|1903.25|1901.25|1903.75|1901.75|1903|1901|1
1767722860000|2026-01-06 18:07:40|1905.25|1900.25|1904.25|1902.25|1905.25|1902.25|1903.5|1900.25|0
1767722870000|2026-01-06 18:07:50|1904.5|1902.5|1905.25|1903.25|1905.25|1903.25|1904.5|1902.5|0
1767722880000|2026-01-06 18:08:00|1905.5|1903.5|1905.5|1903.5|1907.25|1904.75|1905.25|1902.25|0
1767722890000|2026-01-06 18:08:10|1905.25|1903.25|1906.25|1904.25|1906.25|1904.25|1905.25|1903.25|0
1767722900000|2026-01-06 18:08:20|1906.5|1904.5|1906|1904|1906.5|1904.5|1905.75|1903.75|0
1767722910000|2026-01-06 18:08:30|1906.25|1904.25|1905.75|1903.75|1906.25|1904.25|1905.75|1903.75|0
1767722920000|2026-01-06 18:08:40|1905.5|1903.5|1905.75|1903.75|1906|1904|1905.5|1903.5|0
1767722930000|2026-01-06 18:08:50|1905.5|1903.5|1906.75|1904.75|1906.75|1904.75|1905.25|1903.25|0
1767722940000|2026-01-06 18:09:00|1906.5|1904.5|1906.25|1904.25|1906.5|1904.5|1906|1904|0
1767722950000|2026-01-06 18:09:10|1906|1904|1905.25|1903.25|1906|1904|1905|1903|0
1767722960000|2026-01-06 18:09:20|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|1905.25|1903.25|0
1767722970000|2026-01-06 18:09:30|1905.5|1903.5|1906|1904|1906.25|1904.25|1905.5|1903.5|0
1767722980000|2026-01-06 18:09:40|1905.75|1903.75|1906.5|1904.5|1907|1905|1905.75|1903.75|0
1767722990000|2026-01-06 18:09:50|1906.75|1904.75|1906.5|1904.5|1906.75|1904.75|1906.5|1904.5|0
1767723000000|2026-01-06 18:10:00|1906.75|1904.75|1907.75|1905.75|1907.75|1905.75|1906.75|1904.75|0
1767723010000|2026-01-06 18:10:10|1907.5|1905.5|1907|1905|1907.5|1905.5|1906.75|1904.75|0
1767723020000|2026-01-06 18:10:20|1908.25|1903.25|1905.5|1903.5|1908.25|1903.5|1905.5|1903.25|0
1767723030000|2026-01-06 18:10:30|1907.25|1902.25|1905.25|1903.25|1907.25|1904.25|1905.25|1902.25|0
1767723040000|2026-01-06 18:10:40|1905.5|1903.5|1905.75|1903.75|1905.75|1903.75|1905.5|1903.5|0
1767723050000|2026-01-06 18:10:50|1906.5|1904.5|1906.75|1904.75|1907|1905|1906.5|1904.5|1
1767723060000|2026-01-06 18:11:00|1906.5|1904.5|1905.5|1903.5|1906.5|1904.5|1905.5|1903.5|0
1767723070000|2026-01-06 18:11:10|1905.75|1903.75|1906|1904|1906|1904|1905.5|1903.5|0
1767723080000|2026-01-06 18:11:20|1906.25|1904.25|1907|1905|1907.75|1905|1905.75|1902.75|0
1767723090000|2026-01-06 18:11:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906|1904|0
1767723100000|2026-01-06 18:11:40|1906.25|1904.25|1907|1905|1907|1905|1906|1904|0
1767723110000|2026-01-06 18:11:50|1906.75|1904.75|1906|1904|1906.75|1904.75|1906|1904|0
1767723120000|2026-01-06 18:12:00|1906.25|1904.25|1906|1904|1907.75|1904.5|1906|1902.75|0
1767723130000|2026-01-06 18:12:10|1905.75|1903.75|1906|1904|1906.25|1904.25|1905.75|1903.75|0
1767723140000|2026-01-06 18:12:20|1906.25|1904.25|1907|1905|1907|1905|1906.25|1904.25|0
1767723150000|2026-01-06 18:12:30|1907.25|1905.25|1906.75|1904.75|1907.25|1905.25|1906.75|1904.75|0
1767723160000|2026-01-06 18:12:40|1907|1905|1907|1905|1907|1905|1906.5|1904.5|0
1767723170000|2026-01-06 18:12:50|1907.25|1905.25|1906.75|1904.75|1908.25|1905.25|1906.5|1903.25|0
1767723180000|2026-01-06 18:13:00|1907|1905|1907|1905|1907|1905|1906.5|1904.5|0
1767723190000|2026-01-06 18:13:10|1906.75|1904.75|1905.5|1903.5|1907.75|1904.75|1905.5|1902.75|0
1767723200000|2026-01-06 18:13:20|1905.25|1903.25|1905.75|1903.75|1907.25|1903.75|1905.25|1902.25|0
1767723210000|2026-01-06 18:13:30|1906|1904|1905.75|1903.75|1906|1904|1905.5|1903.5|0
1767723220000|2026-01-06 18:13:40|1906|1904|1906.75|1904.75|1906.75|1904.75|1906|1904|0
1767723230000|2026-01-06 18:13:50|1907|1905|1906.5|1904.5|1907|1905|1906|1904|0
1767723240000|2026-01-06 18:14:00|1906.75|1904.75|1907.25|1905.25|1907.25|1905.25|1906.5|1904.5|0
1767723250000|2026-01-06 18:14:10|1907|1905|1907|1905|1907|1905|1907|1905|0
1767723260000|2026-01-06 18:14:20|1907.75|1905.75|1907.25|1905.25|1907.75|1905.75|1907.25|1905.25|0
1767723270000|2026-01-06 18:14:30|1906.25|1904.25|1905.5|1903.5|1906.25|1904.25|1905.5|1903.5|0
1767723280000|2026-01-06 18:14:40|1907.25|1902.25|1905.5|1903.5|1907.25|1904.25|1905.25|1902.25|0
1767723290000|2026-01-06 18:14:50|1907.25|1902.25|1905.5|1903.5|1907.25|1903.5|1905.5|1902.25|0
1767723300000|2026-01-06 18:15:00|1905.75|1903.75|1906|1904|1906|1904|1905.5|1903.5|0
1767723310000|2026-01-06 18:15:10|1906.25|1904.25|1906|1904|1906.5|1904.5|1906|1904|0
1767723320000|2026-01-06 18:15:20|1905.75|1903.75|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1767723330000|2026-01-06 18:15:30|1905.75|1903.75|1905.5|1903.5|1905.75|1903.75|1905|1903|0
1767723340000|2026-01-06 18:15:40|1905|1903|1905.25|1903.25|1905.5|1903.5|1905|1903|0
1767723350000|2026-01-06 18:15:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1767723360000|2026-01-06 18:16:00|1906|1904|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1767723380000|2026-01-06 18:16:20|1905.75|1903.75|1906.5|1904.5|1906.5|1904.5|1905.75|1903.75|0
1767723390000|2026-01-06 18:16:30|1908.25|1903.25|1907.5|1905.5|1908.25|1905.5|1906.5|1903.25|0
1767723400000|2026-01-06 18:16:40|1909.25|1904.25|1908|1906|1909.25|1906|1907.5|1904.25|0
1767723410000|2026-01-06 18:16:50|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|0
1767723420000|2026-01-06 18:17:00|1908.75|1903.75|1906|1904|1908.75|1904.75|1905.5|1903.5|0
1767723430000|2026-01-06 18:17:10|1906.25|1904.25|1908.25|1903.25|1908.25|1904.5|1906.25|1903.25|0
1767723440000|2026-01-06 18:17:20|1906.5|1904.5|1907|1905|1908.25|1905|1906.5|1903.25|0
1767723450000|2026-01-06 18:17:30|1906.75|1904.75|1906.75|1904.75|1907|1905|1906.75|1904.75|0
1767723460000|2026-01-06 18:17:40|1907|1905|1906.75|1904.75|1907|1905|1906.75|1904.75|0
1767723470000|2026-01-06 18:17:50|1907|1905|1907|1905|1907|1905|1906.75|1904.75|0
1767723480000|2026-01-06 18:18:00|1906.75|1904.75|1908.25|1903.25|1908.25|1904.75|1906.5|1903.25|0
1767723490000|2026-01-06 18:18:10|1907|1905|1907.75|1902.75|1908.25|1905|1906.5|1902.75|0
1767723500000|2026-01-06 18:18:20|1906.5|1904.5|1907.5|1905.5|1908.75|1905.5|1906.5|1903.25|0
1767723510000|2026-01-06 18:18:30|1908.75|1903.75|1907.5|1905.5|1908.75|1905.5|1907.5|1903.75|0
1767723520000|2026-01-06 18:18:40|1907.25|1905.25|1908.25|1903.25|1908.25|1905.25|1906.5|1902.75|0
1767723530000|2026-01-06 18:18:50|1906.5|1904.5|1908.25|1903.25|1908.25|1905|1906.5|1903.25|0
1767723540000|2026-01-06 18:19:00|1906.5|1904.5|1908.25|1903.25|1908.25|1905|1906.5|1903.25|0
1767723550000|2026-01-06 18:19:10|1907|1905|1907|1905|1907.25|1905.25|1907|1905|0
1767723560000|2026-01-06 18:19:20|1908.75|1903.75|1908.75|1903.75|1908.75|1905.5|1907.5|1903.75|0
1767723570000|2026-01-06 18:19:30|1907|1905|1907|1905|1908.75|1905|1907|1903.75|0
1767723580000|2026-01-06 18:19:40|1906.75|1904.75|1903.75|1901.75|1907|1905|1903.75|1900.75|0
1767723590000|2026-01-06 18:19:50|1904|1902|1905.5|1903.5|1905.75|1903.5|1904|1900.75|0
1767723600000|2026-01-06 18:20:00|1906|1904|1905.75|1900.75|1907.25|1904|1904|1900.75|0
1767723610000|2026-01-06 18:20:10|1904|1902|1905.75|1900.75|1905.75|1902|1904|1900.75|0
1767723620000|2026-01-06 18:20:20|1904|1902|1904.5|1902.5|1905|1903|1904|1902|0
1767723630000|2026-01-06 18:20:30|1905.75|1900.75|1904.5|1902.5|1905.75|1902.5|1904.5|1900.75|0
1767723640000|2026-01-06 18:20:40|1905.75|1900.75|1904.75|1902.75|1905.75|1902.75|1904.5|1900.75|0
1767723650000|2026-01-06 18:20:50|1904.5|1902.5|1904.5|1902.5|1904.75|1902.75|1904.5|1902.5|0
1767723660000|2026-01-06 18:21:00|1904.75|1902.75|1905.75|1900.75|1905.75|1902.75|1904|1900.75|0
1767723670000|2026-01-06 18:21:10|1904.5|1902.5|1905.75|1900.75|1905.75|1902.5|1904.5|1900.75|0
1767723680000|2026-01-06 18:21:20|1904.5|1902.5|1905|1903|1905.75|1903.75|1904.5|1900.75|0
1767723690000|2026-01-06 18:21:30|1906.75|1901.75|1906.75|1901.75|1906.75|1903|1905|1901.75|0
1767723700000|2026-01-06 18:21:40|1905|1903|1904.5|1902.5|1905.75|1903|1904.5|1900.75|0
1767723710000|2026-01-06 18:21:50|1905.75|1900.75|1904.5|1902.5|1905.75|1902.5|1904.5|1900.75|0
1767723720000|2026-01-06 18:22:00|1905.75|1900.75|1904|1902|1905.75|1902|1903.75|1900.75|0
1767723730000|2026-01-06 18:22:10|1904.25|1902.25|1904|1902|1904.25|1902.25|1904|1902|0
1767723740000|2026-01-06 18:22:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1767723750000|2026-01-06 18:22:30|1903|1901|1903|1901|1904.25|1901.25|1903|1899.25|0
1767723760000|2026-01-06 18:22:40|1904.25|1899.25|1904.25|1899.25|1904.25|1901|1902.5|1899.25|0
1767723770000|2026-01-06 18:22:50|1902.5|1900.5|1902|1900|1903.75|1900.5|1902|1898.75|0
1767723780000|2026-01-06 18:23:00|1903.25|1898.25|1902.25|1897.25|1903.25|1899.5|1901|1897.25|0
1767723790000|2026-01-06 18:23:10|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.25|0
1767723800000|2026-01-06 18:23:20|1901|1899|1901.25|1899.25|1901.25|1899.25|1901|1899|0
1767723810000|2026-01-06 18:23:30|1901.5|1899.5|1902|1900|1903.25|1900|1901.5|1898.25|0
1767723820000|2026-01-06 18:23:40|1903.25|1898.25|1902.5|1900.5|1903.75|1900.5|1902|1898.25|0
1767723830000|2026-01-06 18:23:50|1903.75|1898.75|1901.5|1899.5|1903.75|1900|1901.5|1898.75|0
1767723840000|2026-01-06 18:24:00|1901.25|1899.25|1900|1898|1901.25|1899.25|1900|1898|2
1767723850000|2026-01-06 18:24:10|1901.25|1896.25|1899.5|1897.5|1901.25|1898|1899.5|1895.75|0
1767723860000|2026-01-06 18:24:20|1899.75|1897.75|1899.5|1897.5|1901.75|1898|1899.5|1896.75|0
1767723870000|2026-01-06 18:24:30|1899.25|1897.25|1898.5|1896.5|1899.25|1897.25|1898.5|1896.5|0
1767723880000|2026-01-06 18:24:40|1898.75|1896.75|1897.5|1895.5|1898.75|1896.75|1897.5|1895.5|0
1767723890000|2026-01-06 18:24:50|1897.25|1895.25|1897.5|1895.5|1899.25|1896|1897.25|1894.25|0
1767723900000|2026-01-06 18:25:00|1897.25|1895.25|1898.5|1896.5|1899.75|1896.5|1897.25|1894.25|0
1767723910000|2026-01-06 18:25:10|1899.75|1894.75|1899.75|1894.75|1899.75|1896.5|1897.5|1894.75|0
1767723920000|2026-01-06 18:25:20|1898.5|1896.5|1898.5|1896.5|1900.25|1896.5|1898.5|1895.25|0
1767723930000|2026-01-06 18:25:30|1900.25|1895.25|1899.75|1894.75|1900.25|1896.5|1898.5|1894.75|0
1767723940000|2026-01-06 18:25:40|1898.5|1896.5|1898.75|1896.75|1900.25|1896.75|1898.5|1895.25|0
1767723950000|2026-01-06 18:25:50|1899.75|1897.75|1899|1897|1899.75|1897.75|1898.25|1896.25|0
1767723960000|2026-01-06 18:26:00|1898.75|1896.75|1898|1896|1898.75|1896.75|1898|1896|0
1767723970000|2026-01-06 18:26:10|1898.25|1896.25|1898.25|1896.25|1898.75|1896.75|1898|1896|0
1767723980000|2026-01-06 18:26:20|1898.5|1896.5|1899|1897|1900.75|1897|1898.5|1895.25|0
1767723990000|2026-01-06 18:26:30|1898.75|1896.75|1898.25|1896.25|1898.75|1896.75|1898|1896|1
1767724000000|2026-01-06 18:26:40|1898|1896|1898.25|1896.25|1898.25|1896.25|1898|1896|0
1767724010000|2026-01-06 18:26:50|1898.5|1896.5|1898.75|1896.75|1899|1897|1898.5|1896.5|1
1767724020000|2026-01-06 18:27:00|1899|1897|1899|1897|1899|1897|1898.75|1896.75|0
1767724030000|2026-01-06 18:27:10|1898.75|1896.75|1900.75|1895.75|1900.75|1897.75|1898.75|1895.75|0
1767724040000|2026-01-06 18:27:20|1899|1897|1898.75|1896.75|1900.25|1897|1898.5|1895.25|0
1767724050000|2026-01-06 18:27:30|1899|1897|1899|1897|1900.25|1897.25|1899|1895.25|0
1767724060000|2026-01-06 18:27:40|1899.5|1897.5|1899.5|1897.5|1901.25|1897.5|1899.5|1896.25|0
1767724070000|2026-01-06 18:27:50|1899.25|1897.25|1899.25|1897.25|1899.25|1897.25|1899.25|1897.25|0
1767724080000|2026-01-06 18:28:00|1899|1897|1897|1895|1899.75|1897|1897|1894.75|0
1767724090000|2026-01-06 18:28:10|1896.75|1894.75|1897|1895|1898.25|1895|1896.5|1893.25|0
1767724100000|2026-01-06 18:28:20|1897.75|1895.75|1897.25|1895.25|1898.75|1895.75|1897|1893.25|0
1767724110000|2026-01-06 18:28:30|1897.5|1895.5|1898.25|1893.25|1898.75|1895.5|1897.5|1893.25|0
1767724120000|2026-01-06 18:28:40|1897|1895|1896|1894|1897.25|1895|1895.5|1892.25|0
1767724130000|2026-01-06 18:28:50|1897.75|1892.75|1898|1896|1899.25|1896|1896.5|1892.75|0
1767724140000|2026-01-06 18:29:00|1897.75|1895.75|1899.25|1894.25|1899.25|1896.25|1897.5|1893.75|0
1767724150000|2026-01-06 18:29:10|1897.5|1895.5|1898|1896|1898.75|1896.25|1897.5|1893.75|0
1767724160000|2026-01-06 18:29:20|1897.75|1895.75|1900.25|1895.25|1900.25|1897|1897.75|1895.25|0
1767724170000|2026-01-06 18:29:30|1899.75|1894.75|1898.25|1896.25|1899.75|1896.5|1898|1894.75|0
1767724180000|2026-01-06 18:29:40|1898|1896|1898|1896|1899.75|1896.25|1897.5|1893.75|0
1767724190000|2026-01-06 18:29:50|1898.5|1896.5|1898.5|1896.5|1899.75|1896.5|1898|1894.75|0
1767724200000|2026-01-06 18:30:00|1899|1897|1899.25|1897.25|1900.25|1897.25|1898.5|1895.25|0
1767724210000|2026-01-06 18:30:10|1899|1897|1900.25|1898.25|1900.5|1898.5|1899|1897|0
1767724220000|2026-01-06 18:30:20|1900|1898|1900.5|1898.5|1900.5|1898.5|1900|1898|0
1767724230000|2026-01-06 18:30:30|1900.25|1898.25|1901|1899|1901|1899|1900.25|1898.25|0
1767724240000|2026-01-06 18:30:40|1901.25|1899.25|1902.5|1900.5|1902.5|1900.5|1901.25|1899.25|0
1767724250000|2026-01-06 18:30:50|1902.75|1900.75|1903|1901|1903|1901|1902.5|1900.5|0
1767724260000|2026-01-06 18:31:00|1902.75|1900.75|1902.75|1900.75|1903|1901|1902.75|1900.75|0
1767724270000|2026-01-06 18:31:10|1902.5|1900.5|1902.75|1900.75|1903|1901|1902.5|1900.5|0
1767724280000|2026-01-06 18:31:20|1902.5|1900.5|1903.5|1901.5|1903.5|1901.5|1902.5|1900.5|0
1767724290000|2026-01-06 18:31:30|1903.75|1901.75|1904|1902|1904|1902|1903.5|1901.5|0
1767724300000|2026-01-06 18:31:40|1904.25|1902.25|1904|1902|1904.25|1902.25|1904|1902|0
1767724310000|2026-01-06 18:31:50|1903.75|1901.75|1902|1900|1903.75|1901.75|1902|1898.25|1
1767724320000|2026-01-06 18:32:00|1903.25|1898.25|1902|1900|1903.25|1900|1901.5|1898.25|0
1767724330000|2026-01-06 18:32:10|1902.25|1900.25|1901.75|1899.75|1902.25|1900.25|1901.75|1899.75|0
1767724340000|2026-01-06 18:32:20|1902|1900|1901.75|1899.75|1902|1900|1901.75|1899.75|0
1767724350000|2026-01-06 18:32:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1767724360000|2026-01-06 18:32:40|1902.25|1900.25|1902|1900|1902.25|1900.25|1902|1900|0
1767724370000|2026-01-06 18:32:50|1902.25|1900.25|1902|1900|1902.25|1900.25|1901.75|1899.75|1
1767724380000|2026-01-06 18:33:00|1901.75|1899.75|1900.5|1898.5|1901.75|1899.75|1900.5|1898.5|0
1767724390000|2026-01-06 18:33:10|1901|1899|1901.75|1896.75|1902.25|1899|1901|1896.75|0
1767724400000|2026-01-06 18:33:20|1900.5|1898.5|1899|1897|1902.25|1899|1898.5|1895.25|0
1767724410000|2026-01-06 18:33:30|1898.5|1896.5|1900.25|1895.25|1900.75|1897.5|1898.5|1895.25|0
1767724420000|2026-01-06 18:33:40|1899|1897|1899.5|1897.5|1900.75|1897.5|1899|1895.75|0
1767724430000|2026-01-06 18:33:50|1899.75|1897.75|1899.75|1897.75|1901.25|1898|1899.5|1895.75|0
1767724440000|2026-01-06 18:34:00|1900|1898|1898.5|1896.5|1900.25|1898.25|1898.25|1895.25|0
1767724450000|2026-01-06 18:34:10|1899|1897|1899|1897|1899|1897|1898.75|1896.75|0
1767724460000|2026-01-06 18:34:20|1899.25|1897.25|1898.5|1896.5|1899.25|1897.25|1898.5|1896.5|0
1767724470000|2026-01-06 18:34:30|1898.25|1896.25|1898|1896|1900.25|1897.25|1898|1895.25|0
1767724480000|2026-01-06 18:34:40|1898.25|1896.25|1899.25|1897.25|1900.25|1897.25|1898|1895.25|0
1767724490000|2026-01-06 18:34:50|1899|1897|1899|1897|1899.25|1897.25|1899|1897|0
1767724500000|2026-01-06 18:35:00|1900.25|1895.25|1899.5|1897.5|1901.25|1897.5|1899|1895.25|0
1767724510000|2026-01-06 18:35:10|1899.75|1897.75|1900|1898|1900|1898|1899.75|1897.75|0
1767724520000|2026-01-06 18:35:20|1902|1897|1902|1900|1903.25|1900|1901.25|1897|0
1767724530000|2026-01-06 18:35:30|1903.75|1898.75|1902.25|1900.25|1903.75|1900.5|1902.25|1898.75|0
1767724550000|2026-01-06 18:35:50|1902.5|1900.5|1903.25|1901.25|1904.75|1901.25|1902.25|1899.75|0
1767724560000|2026-01-06 18:36:00|1903.5|1901.5|1901.5|1899.5|1905.25|1902|1901.5|1899.5|0
1767724570000|2026-01-06 18:36:10|1901.25|1899.25|1902.25|1897.25|1902.25|1899.5|1900.25|1897.25|0
1767724580000|2026-01-06 18:36:20|1901|1899|1900.75|1898.75|1902.25|1899.25|1900.75|1897.25|0
1767724590000|2026-01-06 18:36:30|1901|1899|1901.25|1899.25|1901.25|1899.25|1900.5|1898.5|0
1767724600000|2026-01-06 18:36:40|1901|1899|1900.5|1898.5|1901|1899|1900.5|1898.5|0
1767724610000|2026-01-06 18:36:50|1901|1899|1900.5|1898.5|1901.25|1899.25|1900.5|1898.5|0
1767724620000|2026-01-06 18:37:00|1902.25|1897.25|1902.25|1897.25|1902.25|1899|1900.25|1897.25|0
1767724630000|2026-01-06 18:37:10|1900.5|1898.5|1900.75|1898.75|1900.75|1898.75|1900.5|1898.5|0
1767724640000|2026-01-06 18:37:20|1901|1899|1901.25|1899.25|1901.5|1899.5|1901|1899|0
1767724650000|2026-01-06 18:37:30|1901.5|1899.5|1901|1899|1901.5|1899.5|1901|1899|0
1767724660000|2026-01-06 18:37:40|1900.75|1898.75|1900.5|1898.5|1901.25|1899.25|1900|1898|0
1767724670000|2026-01-06 18:37:50|1900.75|1898.75|1900.75|1898.75|1900.75|1898.75|1900.5|1898.5|0
1767724680000|2026-01-06 18:38:00|1901|1899|1900|1898|1901|1899|1899.75|1897.75|0
1767724690000|2026-01-06 18:38:10|1901.75|1896.75|1901.75|1896.75|1901.75|1898.75|1900|1896.75|1
1767724700000|2026-01-06 18:38:20|1900|1898|1900.25|1898.25|1900.25|1898.25|1899.75|1897.75|0
1767724710000|2026-01-06 18:38:30|1900.5|1898.5|1900|1898|1900.5|1898.5|1899.75|1897.75|0
1767724720000|2026-01-06 18:38:40|1899.75|1897.75|1900.5|1898.5|1900.75|1898.75|1899.75|1897.75|0
1767724730000|2026-01-06 18:38:50|1900.25|1898.25|1901|1899|1901|1899|1900.25|1898.25|0
1767724740000|2026-01-06 18:39:00|1900.75|1898.75|1901.25|1899.25|1903.25|1900|1900.75|1898.25|0
1767724750000|2026-01-06 18:39:10|1901.5|1899.5|1903.25|1898.25|1903.25|1900|1901.5|1898.25|0
1767724770000|2026-01-06 18:39:30|1902|1900|1902.5|1900.5|1903.25|1900.5|1902|1898.25|0
1767724780000|2026-01-06 18:39:40|1902|1900|1902.5|1900.5|1903|1900.5|1902|1898|3
1767724790000|2026-01-06 18:39:50|1903.75|1898.75|1902|1900|1903.75|1900|1902|1898.75|0
1767724800000|2026-01-06 18:40:00|1903.75|1898.75|1903.75|1898.75|1903.75|1900|1902|1898.75|0
1767724810000|2026-01-06 18:40:10|1902|1900|1903.75|1898.75|1903.75|1900|1902|1898.75|0
1767724820000|2026-01-06 18:40:20|1902|1900|1902.5|1900.5|1903.75|1900.5|1902|1898.75|0
1767724830000|2026-01-06 18:40:30|1903.75|1898.75|1902.75|1900.75|1903.75|1900.75|1902|1898.75|0
1767724840000|2026-01-06 18:40:40|1902.5|1900.5|1902.5|1900.5|1903.75|1900.5|1902|1898.75|0
1767724850000|2026-01-06 18:40:50|1903.75|1898.75|1903.25|1898.25|1903.75|1900.25|1902|1898.25|0
1767724860000|2026-01-06 18:41:00|1902|1900|1903.75|1898.75|1903.75|1900|1902|1898.25|0
1767724870000|2026-01-06 18:41:10|1902|1900|1903.25|1898.25|1903.25|1900|1901.5|1898.25|0
1767724880000|2026-01-06 18:41:20|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1767724890000|2026-01-06 18:41:30|1901.5|1899.5|1902.25|1897.25|1902.25|1899.5|1901|1897.25|0
1767724900000|2026-01-06 18:41:40|1901.75|1896.75|1902|1897|1902.25|1897.25|1901.75|1896.75|0
1767724910000|2026-01-06 18:41:50|1902.25|1897.25|1902.75|1897.75|1902.75|1899|1901|1897.25|0
1767724920000|2026-01-06 18:42:00|1902.5|1897.5|1901.5|1899.5|1903|1899.5|1901.5|1897.5|0
1767724930000|2026-01-06 18:42:10|1902.75|1897.75|1901|1899|1903.25|1899.5|1901|1897.75|0
1767724940000|2026-01-06 18:42:20|1902.25|1897.25|1902.75|1897.75|1902.75|1899|1901|1897.25|0
1767724950000|2026-01-06 18:42:30|1901.5|1899.5|1902.75|1897.75|1902.75|1899.5|1901.5|1897.75|0
1767724960000|2026-01-06 18:42:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1767724970000|2026-01-06 18:42:50|1903.25|1898.25|1903.25|1898.25|1903.25|1899.5|1901.5|1898.25|0
1767724980000|2026-01-06 18:43:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1767724990000|2026-01-06 18:43:10|1901.75|1899.75|1903.25|1898.25|1903.25|1899.75|1901.5|1898.25|0
1767725000000|2026-01-06 18:43:20|1902|1900|1903.25|1898.25|1903.25|1900|1902|1898.25|0
1767725010000|2026-01-06 18:43:30|1902|1900|1903.75|1898.75|1903.75|1900|1902|1898.75|0
1767725020000|2026-01-06 18:43:40|1902|1900|1902|1900|1903.75|1900|1902|1898.75|0
1767725050000|2026-01-06 18:44:10|1903|1898|1901|1899|1903|1899|1901|1897.75|0
1767725060000|2026-01-06 18:44:20|1902.75|1897.75|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1767725070000|2026-01-06 18:44:30|1901.5|1899.5|1903.25|1898.25|1903.25|1899.5|1901|1897.75|0
1767725080000|2026-01-06 18:44:40|1903|1898|1903|1898|1903|1898|1903|1898|0
1767725100000|2026-01-06 18:45:00|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1767725110000|2026-01-06 18:45:10|1903|1898|1903|1898|1903.25|1898.25|1903|1898|0
1767725120000|2026-01-06 18:45:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1767725140000|2026-01-06 18:45:40|1902|1900|1902.25|1897.25|1903.75|1900|1902|1897.25|0
1767725150000|2026-01-06 18:45:50|1901|1899|1901|1899|1901|1899|1901|1899|0
1767725160000|2026-01-06 18:46:00|1901.25|1899.25|1903.25|1898.25|1903.25|1899.25|1901|1898.25|0
1767725170000|2026-01-06 18:46:10|1903.5|1898.5|1904.25|1899.25|1904.75|1899.75|1903.5|1898.5|0
1767725180000|2026-01-06 18:46:20|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1767725190000|2026-01-06 18:46:30|1904.5|1899.5|1903.5|1901.5|1904.75|1901.5|1903.5|1899.5|0
1767725200000|2026-01-06 18:46:40|1904.75|1899.75|1905.25|1900.25|1905.5|1900.5|1904.75|1899.75|0
1767725210000|2026-01-06 18:46:50|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1767725230000|2026-01-06 18:47:10|1904.25|1902.25|1903.5|1901.5|1904.25|1902.25|1903.5|1901.5|0
1767725240000|2026-01-06 18:47:20|1904.75|1899.75|1904.25|1899.25|1904.75|1901.5|1903|1899.25|0
1767725250000|2026-01-06 18:47:30|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1767725260000|2026-01-06 18:47:40|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1767725270000|2026-01-06 18:47:50|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1767725280000|2026-01-06 18:48:00|1904.25|1899.25|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1767725290000|2026-01-06 18:48:10|1903.5|1901.5|1904.75|1899.75|1904.75|1901.5|1903.5|1899.25|0
1767725300000|2026-01-06 18:48:20|1904.5|1899.5|1904.5|1899.5|1904.75|1899.75|1904.25|1899.25|0
1767725310000|2026-01-06 18:48:30|1904.25|1899.25|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1767725320000|2026-01-06 18:48:40|1904.5|1899.5|1904.25|1899.25|1904.5|1900.5|1902.5|1899.25|0
1767725330000|2026-01-06 18:48:50|1902.5|1900.5|1904.25|1899.25|1904.25|1901|1902.5|1899.25|0
1767725350000|2026-01-06 18:49:10|1903.25|1901.25|1904.75|1899.75|1904.75|1901.5|1903|1899.25|2
1767725360000|2026-01-06 18:49:20|1903.5|1901.5|1904.75|1899.75|1904.75|1901.5|1903.5|1899.75|0
1767725370000|2026-01-06 18:49:30|1904.5|1899.5|1903.5|1901.5|1904.75|1901.5|1903.5|1899.25|0
1767725380000|2026-01-06 18:49:40|1903|1901|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1767725390000|2026-01-06 18:49:50|1903|1901|1903.5|1901.5|1904.75|1901.5|1902.5|1899.25|0
1767725400000|2026-01-06 18:50:00|1904.75|1899.75|1903|1901|1904.75|1901.5|1903|1899.25|1
1767725410000|2026-01-06 18:50:10|1904.25|1899.25|1904.25|1899.25|1904.25|1900.5|1902.5|1899.25|0
1767725420000|2026-01-06 18:50:20|1903|1901|1903.75|1898.75|1904.25|1901|1903|1898.25|0
1767725430000|2026-01-06 18:50:30|1902.5|1900.5|1904|1899|1904.25|1900.5|1902.5|1899|0
1767725440000|2026-01-06 18:50:40|1903.75|1898.75|1902|1900|1903.75|1900|1902|1898.75|0
1767725450000|2026-01-06 18:50:50|1903.75|1898.75|1902.5|1900.5|1903.75|1900.75|1902.5|1898.75|0
1767725460000|2026-01-06 18:51:00|1903.75|1898.75|1902.75|1900.75|1903.75|1900.75|1902.75|1898.75|0
1767725470000|2026-01-06 18:51:10|1903.75|1898.75|1903.75|1898.75|1903.75|1900|1902|1898.25|0
1767725480000|2026-01-06 18:51:20|1903.5|1898.5|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1767725490000|2026-01-06 18:51:30|1903|1898|1902.75|1897.75|1903.25|1900|1901.5|1897.75|0
1767725500000|2026-01-06 18:51:40|1902|1900|1902.75|1897.75|1903.25|1900.25|1901.5|1897.75|0
1767725510000|2026-01-06 18:51:50|1903.25|1898.25|1901|1899|1903.25|1899|1901|1897.25|0
1767725520000|2026-01-06 18:52:00|1902.25|1897.25|1900.5|1898.5|1902.25|1899|1900.5|1897|0
1767725530000|2026-01-06 18:52:10|1902.25|1897.25|1902.25|1897.25|1902.25|1898.5|1900.5|1897.25|0
1767725540000|2026-01-06 18:52:20|1902|1897|1901.25|1896.25|1902.25|1898|1900|1896.25|0
1767725550000|2026-01-06 18:52:30|1900|1898|1901.25|1896.25|1901.25|1898|1900|1896.25|0
1767725570000|2026-01-06 18:52:50|1900|1898|1900|1898|1900|1898|1900|1898|0
1767725580000|2026-01-06 18:53:00|1901.75|1896.75|1900.5|1898.5|1901.75|1898.5|1900|1896.75|0
1767725590000|2026-01-06 18:53:10|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1767725600000|2026-01-06 18:53:20|1900.5|1898.5|1900.5|1898.5|1901.75|1898.5|1900.5|1896.75|0
1767725620000|2026-01-06 18:53:40|1902.25|1897.25|1900.5|1898.5|1902.25|1898.5|1900.5|1897.25|0
1767725630000|2026-01-06 18:53:50|1902.25|1897.25|1900.5|1898.5|1902.25|1898.5|1900.25|1897.25|0
1767725650000|2026-01-06 18:54:10|1902.25|1897.25|1900.5|1898.5|1902.25|1898.5|1900.5|1897.25|0
1767725660000|2026-01-06 18:54:20|1902.25|1897.25|1902.25|1897.25|1902.25|1898.5|1900.5|1897.25|0
1767725670000|2026-01-06 18:54:30|1901|1899|1901|1899|1901|1899|1900.75|1898.75|0
1767725680000|2026-01-06 18:54:40|1902.75|1897.75|1901|1899|1902.75|1899|1901|1897.75|0
1767725690000|2026-01-06 18:54:50|1900.75|1898.75|1901.5|1899.5|1903.25|1899.5|1900.75|1897.75|0
1767725700000|2026-01-06 18:55:00|1903.25|1898.25|1903.75|1898.75|1903.75|1900|1901.5|1898.25|0
1767725710000|2026-01-06 18:55:10|1902|1900|1903.25|1898.25|1903.75|1900|1902|1898.25|0
1767725720000|2026-01-06 18:55:20|1902|1900|1902|1900|1903.75|1900|1902|1898.25|0
1767725730000|2026-01-06 18:55:30|1903.75|1898.75|1902|1900|1903.75|1900|1902|1898.75|0
1767725750000|2026-01-06 18:55:50|1903.75|1898.75|1903.25|1898.25|1903.75|1900|1902|1898.25|0
1767725760000|2026-01-06 18:56:00|1902|1900|1904.75|1899.75|1904.75|1900|1902|1898.75|0
1767725780000|2026-01-06 18:56:20|1902.75|1900.75|1903.25|1901.25|1903.5|1901.5|1902.75|1900.75|0
1767725790000|2026-01-06 18:56:30|1903.5|1901.5|1904.25|1899.25|1904.25|1901.5|1902.5|1899.25|0
1767725800000|2026-01-06 18:56:40|1902.25|1900.25|1904.25|1899.25|1904.25|1901|1902.25|1899.25|0
1767725810000|2026-01-06 18:56:50|1902.25|1900.25|1902.25|1900.25|1904.25|1901|1902|1899.25|0
1767725820000|2026-01-06 18:57:00|1902|1900|1904.25|1899.25|1904.25|1900|1902|1899|0
1767725830000|2026-01-06 18:57:10|1901.25|1899.5|1902.75|1897.75|1902.75|1899.5|1901|1897.25|0
1767725840000|2026-01-06 18:57:20|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1767725850000|2026-01-06 18:57:30|1902.5|1897.5|1902.75|1897.75|1903|1898|1902.5|1897.5|0
1767725860000|2026-01-06 18:57:40|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1767725870000|2026-01-06 18:57:50|1903|1898|1902.75|1897.75|1903.25|1898.25|1902.75|1897.75|0
1767725880000|2026-01-06 18:58:00|1902|1897|1902.5|1897.5|1902.5|1897.5|1901.75|1896.75|0
1767725890000|2026-01-06 18:58:10|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1767725900000|2026-01-06 18:58:20|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902|1897|0
1767725910000|2026-01-06 18:58:30|1902.25|1897.25|1902.75|1897.75|1902.75|1897.75|1902.25|1897.25|0
1767725920000|2026-01-06 18:58:40|1902.5|1897.5|1902.5|1897.5|1903|1898|1902.5|1897.5|0
1767725930000|2026-01-06 18:58:50|1902.75|1897.75|1902|1897|1902.75|1897.75|1901.75|1896.75|0
1767725940000|2026-01-06 18:59:00|1902.25|1897.25|1902.5|1897.5|1902.5|1897.5|1902.25|1897.25|0
1767725950000|2026-01-06 18:59:10|1902.75|1897.75|1902.75|1897.75|1903|1898|1902.25|1897.25|0
1767725960000|2026-01-06 18:59:20|1902.5|1897.5|1903|1898|1903|1898|1902.5|1897.5|0
1767725970000|2026-01-06 18:59:30|1902.75|1897.75|1903.25|1898.25|1903.25|1899.5|1901.5|1897.75|0
1767725980000|2026-01-06 18:59:40|1903|1898|1902.25|1897.25|1903|1898|1902.25|1897.25|0
1767725990000|2026-01-06 18:59:50|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1767726010000|2026-01-06 19:00:10|1901.5|1896.5|1902|1897|1902|1897|1901.5|1896.5|0
1767726020000|2026-01-06 19:00:20|1901.75|1896.75|1899|1897|1901.75|1897.5|1899|1895.75|0
1767726030000|2026-01-06 19:00:30|1898.75|1896.75|1899.5|1894.5|1900|1896.75|1898.75|1894|0
1767726040000|2026-01-06 19:00:40|1899.25|1894.25|1898.25|1893.25|1899.5|1894.5|1898.25|1893.25|0
1767726050000|2026-01-06 19:00:50|1898.5|1893.5|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1767726060000|2026-01-06 19:01:00|1897.5|1895.5|1898.25|1893.25|1899.25|1895.5|1897.5|1893.25|0
1767726070000|2026-01-06 19:01:10|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1767726080000|2026-01-06 19:01:20|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1767726090000|2026-01-06 19:01:30|1898.25|1893.25|1898.5|1893.5|1898.75|1893.75|1897.75|1892.75|0
1767726100000|2026-01-06 19:01:40|1896.25|1894.25|1895.5|1893.5|1899|1895|1895.5|1892.75|0
1767726110000|2026-01-06 19:01:50|1896.75|1891.75|1897.5|1892.5|1897.75|1892.75|1896.5|1891.5|0
1767726120000|2026-01-06 19:02:00|1897.75|1892.75|1896|1894|1897.75|1894.5|1896|1892|0
1767726130000|2026-01-06 19:02:10|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1767726140000|2026-01-06 19:02:20|1896.5|1894.5|1897.75|1892.75|1897.75|1895|1896.5|1892.75|0
1767726150000|2026-01-06 19:02:30|1897.25|1892.25|1896.25|1894.25|1897.25|1894.25|1896|1892.25|0
1767726160000|2026-01-06 19:02:40|1897.25|1892.25|1896.5|1894.5|1898.25|1894.5|1896.5|1892.25|0
1767726170000|2026-01-06 19:02:50|1897.25|1892.25|1895.75|1890.75|1897.25|1892.25|1894|1890.75|0
1767726180000|2026-01-06 19:03:00|1894|1892|1895.75|1890.75|1896.25|1892|1894|1890.75|0
1767726190000|2026-01-06 19:03:10|1895|1893|1897.25|1892.25|1897.25|1893|1895|1891.5|0
1767726200000|2026-01-06 19:03:20|1896|1894|1897|1892|1897|1894|1896|1891.75|0
1767726210000|2026-01-06 19:03:30|1896.75|1891.75|1896.25|1891.25|1897.25|1892.25|1896.25|1891.25|0
1767726220000|2026-01-06 19:03:40|1896|1891|1896|1891|1896|1891|1895.5|1890.5|0
1767726230000|2026-01-06 19:03:50|1896.25|1891.25|1897|1892|1897.25|1894|1896|1891.25|0
1767726240000|2026-01-06 19:04:00|1897.25|1892.25|1896.5|1891.5|1897.25|1892.25|1896.5|1891.5|0
1767726250000|2026-01-06 19:04:10|1896.75|1891.75|1896.75|1891.75|1896.75|1893.5|1895.5|1891.75|0
1767726260000|2026-01-06 19:04:20|1897|1892|1896.25|1891.25|1897.25|1894|1896|1891.25|0
1767726270000|2026-01-06 19:04:30|1896|1891|1895.75|1890.75|1896|1891|1895|1890|0
1767726280000|2026-01-06 19:04:40|1895.5|1890.5|1896|1891|1896|1891|1895|1890|0
1767726290000|2026-01-06 19:04:50|1896.25|1891.25|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1767726300000|2026-01-06 19:05:00|1895|1893|1897|1892|1897|1893|1895|1891.75|0
1767726310000|2026-01-06 19:05:10|1897.25|1892.25|1897.25|1892.25|1897.25|1893.5|1895.5|1892.25|0
1767726320000|2026-01-06 19:05:20|1896|1894|1895.5|1893.5|1897.25|1894|1895.5|1892.25|0
1767726330000|2026-01-06 19:05:30|1897.25|1892.25|1897.25|1892.25|1897.25|1893.5|1895.5|1892.25|0
1767726340000|2026-01-06 19:05:40|1895.25|1893.25|1895|1893|1896.25|1894|1895|1891.25|0
1767726350000|2026-01-06 19:05:50|1896.75|1891.75|1894.5|1892.5|1896.75|1892.5|1894.5|1891.25|0
1767726360000|2026-01-06 19:06:00|1896.25|1891.25|1896.75|1891.75|1896.75|1893.5|1895|1891.25|0
1767726370000|2026-01-06 19:06:10|1895.5|1893.5|1897.25|1892.25|1897.25|1893.5|1895.5|1891.75|0
1767726380000|2026-01-06 19:06:20|1894.75|1889.75|1895.75|1890.75|1895.75|1890.75|1894.75|1889.75|0
1767726390000|2026-01-06 19:06:30|1894.5|1892.5|1895.5|1893.5|1897.25|1893.5|1894.5|1891.25|0
1767726400000|2026-01-06 19:06:40|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1767726410000|2026-01-06 19:06:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1767726430000|2026-01-06 19:07:10|1895.75|1893.75|1896|1894|1896|1894|1895.75|1893.75|0
1767726440000|2026-01-06 19:07:20|1895.75|1893.75|1896|1894|1896|1894|1895.75|1893.75|0
1767726450000|2026-01-06 19:07:30|1895.75|1893.75|1896|1894|1896|1894|1895.75|1893.75|0
1767726460000|2026-01-06 19:07:40|1895.75|1893.75|1895.5|1893.5|1895.75|1893.75|1895.5|1893.5|0
1767726470000|2026-01-06 19:07:50|1897.25|1892.25|1896|1894|1897.25|1894|1895.5|1892.25|0
1767726480000|2026-01-06 19:08:00|1895.75|1893.75|1895|1893|1896.25|1894|1895|1891.25|0
1767726490000|2026-01-06 19:08:10|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1767726500000|2026-01-06 19:08:20|1896.25|1891.25|1895.75|1890.75|1896.25|1893|1894.5|1890.75|0
1767726510000|2026-01-06 19:08:30|1894.5|1892.5|1896.75|1891.75|1896.75|1893|1894.5|1891.75|0
1767726520000|2026-01-06 19:08:40|1895.5|1893.5|1897.25|1892.25|1897.25|1893.5|1895.5|1891.75|0
1767726530000|2026-01-06 19:08:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1767726540000|2026-01-06 19:09:00|1897.25|1892.25|1897.25|1892.25|1897.25|1893.5|1895.5|1892.25|0
1767726550000|2026-01-06 19:09:10|1895.5|1893.5|1896|1894|1897.25|1894|1895.5|1892.25|0
1767726560000|2026-01-06 19:09:20|1895.75|1893.75|1895.5|1893.5|1897.25|1893.75|1895.5|1891.75|0
1767726570000|2026-01-06 19:09:30|1895|1893|1896.75|1891.75|1896.75|1893|1895|1891.5|0
1767726590000|2026-01-06 19:09:50|1895.5|1893.5|1895.5|1893.5|1896.75|1893.75|1895.5|1891.75|0
1767726600000|2026-01-06 19:10:00|1895|1893|1897.25|1892.25|1897.25|1894|1895|1892.25|0
1767726610000|2026-01-06 19:10:10|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1767726620000|2026-01-06 19:10:20|1896|1894|1896.5|1894.5|1896.5|1894.5|1895.75|1893.75|0
1767726640000|2026-01-06 19:10:40|1898.25|1893.25|1898.25|1893.25|1898.25|1895|1897|1893.25|0
1767726650000|2026-01-06 19:10:50|1897|1895|1896.5|1894.5|1898.25|1895|1896.5|1893.25|0
1767726660000|2026-01-06 19:11:00|1896.75|1894.75|1896|1894|1897.75|1894.75|1896|1892.75|0
1767726670000|2026-01-06 19:11:10|1897.25|1892.25|1897.25|1892.25|1897.25|1893.5|1895.5|1892.25|0
1767726680000|2026-01-06 19:11:20|1895.5|1893.5|1897.25|1892.25|1897.25|1893.5|1895.5|1891.75|0
1767726690000|2026-01-06 19:11:30|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895|1893|0
1767726710000|2026-01-06 19:11:50|1896.75|1891.75|1895.5|1893.5|1896.75|1893.5|1895.5|1891.75|0
1767726720000|2026-01-06 19:12:00|1895.25|1893.25|1896|1894|1896|1894|1895|1893|0
1767726740000|2026-01-06 19:12:20|1896.75|1894.75|1898.75|1893.75|1898.75|1894.75|1896.75|1893.75|0
1767726760000|2026-01-06 19:12:40|1898.25|1893.25|1896.5|1894.5|1898.25|1894.5|1896.5|1893.25|0
1767726770000|2026-01-06 19:12:50|1896.25|1894.25|1896.25|1894.25|1896.5|1894.5|1895.75|1893.75|0
1767726780000|2026-01-06 19:13:00|1895.5|1893.5|1896|1894|1897.25|1894|1895.5|1892|0
1767726790000|2026-01-06 19:13:10|1897.75|1892.75|1896.25|1894.25|1897.75|1894.25|1896|1892.75|0
1767726800000|2026-01-06 19:13:20|1896|1894|1896|1894|1897.75|1894.5|1896|1892.75|0
1767726810000|2026-01-06 19:13:30|1897.75|1892.75|1896.5|1894.5|1897.75|1894.5|1896.25|1892.75|0
1767726820000|2026-01-06 19:13:40|1896.75|1894.75|1896|1894|1897.25|1894.75|1896|1892.25|0
1767726830000|2026-01-06 19:13:50|1897.75|1892.75|1897|1895|1898.25|1895|1896.5|1892.75|0
1767726840000|2026-01-06 19:14:00|1898.25|1893.25|1897.75|1892.75|1898.25|1895|1896.5|1892.75|0
1767726850000|2026-01-06 19:14:10|1897.5|1892.5|1896.5|1894.5|1897.75|1894.5|1896.25|1892.5|0
1767726860000|2026-01-06 19:14:20|1896.25|1894.25|1896.25|1894.25|1897.75|1894.5|1895.5|1892.75|0
1767726870000|2026-01-06 19:14:30|1896|1894|1896.5|1894.5|1898.25|1895|1896|1893.25|0
1767726880000|2026-01-06 19:14:40|1898.25|1893.25|1897.75|1892.75|1898.25|1894.5|1896.5|1892.75|0
1767726890000|2026-01-06 19:14:50|1896.5|1894.5|1897.25|1892.25|1897.75|1894.5|1895.5|1891.75|0
1767726900000|2026-01-06 19:15:00|1895.5|1893.5|1896.75|1891.75|1897.25|1893.5|1895.5|1891.75|0
1767726910000|2026-01-06 19:15:10|1895.5|1893.5|1897.25|1892.25|1897.25|1893.5|1895.5|1891.75|0
1767726920000|2026-01-06 19:15:20|1895.5|1893.5|1895|1893|1897.25|1893.5|1895|1891.75|0
1767726930000|2026-01-06 19:15:30|1894.5|1892.5|1895.5|1890.5|1895.5|1892.5|1894.5|1889.75|0
1767726940000|2026-01-06 19:15:40|1895.75|1890.75|1896|1891|1896.25|1892|1894|1890.75|0
1767726950000|2026-01-06 19:15:50|1895.25|1890.25|1895.5|1890.5|1895.75|1892|1894|1890.25|0
1767726960000|2026-01-06 19:16:00|1895.25|1890.25|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1767726970000|2026-01-06 19:16:10|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.25|1890.25|0
1767726980000|2026-01-06 19:16:20|1895.25|1890.25|1895|1890|1895.25|1890.25|1894.5|1889.5|0
1767726990000|2026-01-06 19:16:30|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1767727000000|2026-01-06 19:16:40|1895.25|1890.25|1894.5|1889.5|1895.25|1890.25|1894.5|1889.5|0
1767727010000|2026-01-06 19:16:50|1894.75|1889.75|1894.25|1889.25|1895|1890.5|1892.5|1889.25|0
1767727020000|2026-01-06 19:17:00|1893|1891|1894.25|1889.25|1894.5|1891|1892.5|1889.25|0
1767727030000|2026-01-06 19:17:10|1892.5|1890.5|1894.75|1889.75|1895|1890.5|1892.5|1889.25|0
1767727040000|2026-01-06 19:17:20|1894.5|1889.5|1893.75|1888.75|1894.75|1891|1892|1888|0
1767727050000|2026-01-06 19:17:30|1894|1889|1892.75|1887.75|1894|1890|1892|1887.75|0
1767727060000|2026-01-06 19:17:40|1891.5|1889.5|1892.75|1887.75|1892.75|1889.5|1891|1887.75|0
1767727070000|2026-01-06 19:17:50|1891.5|1889.5|1892|1890|1892|1890|1891.25|1889.25|0
1767727080000|2026-01-06 19:18:00|1893.25|1888.25|1892|1890|1893.25|1890|1892|1888.25|0
1767727090000|2026-01-06 19:18:10|1894|1889|1895.25|1890.25|1895.25|1891.5|1893.5|1889|0
1767727100000|2026-01-06 19:18:20|1893.5|1891.5|1894.75|1889.75|1895.25|1891.5|1893.5|1889.75|0
1767727110000|2026-01-06 19:18:30|1893.5|1891.5|1895.25|1890.25|1895.5|1891.5|1893.5|1889.75|0
1767727120000|2026-01-06 19:18:40|1895.5|1890.5|1894|1892|1895.75|1892|1894|1890.5|0
1767727130000|2026-01-06 19:18:50|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1767727140000|2026-01-06 19:19:00|1895.5|1890.5|1894.75|1889.75|1895.75|1891.5|1893.5|1889|0
1767727150000|2026-01-06 19:19:10|1894.5|1889.5|1893.5|1891.5|1894.75|1891.5|1893.5|1889.25|0
1767727160000|2026-01-06 19:19:20|1893.75|1891.75|1893|1891|1894.75|1891.75|1893|1889.75|0
1767727170000|2026-01-06 19:19:30|1894.75|1889.75|1894.5|1892.5|1896.25|1892.5|1893.5|1889.75|0
1767727180000|2026-01-06 19:19:40|1896.25|1891.25|1894.5|1892.5|1896.25|1892.5|1894.5|1891.25|0
1767727190000|2026-01-06 19:19:50|1896.25|1891.25|1895|1893|1896.25|1893|1894.5|1891.25|0
1767727200000|2026-01-06 19:20:00|1896.75|1891.75|1896.25|1891.25|1896.75|1893|1894.5|1890.75|0
1767727210000|2026-01-06 19:20:10|1894.5|1892.5|1896.75|1891.75|1896.75|1893|1894.5|1891.25|0
1767727230000|2026-01-06 19:20:30|1895|1893|1895.25|1893.25|1895.25|1893.25|1895|1893|0
1767727250000|2026-01-06 19:20:50|1895|1893|1896.25|1891.25|1896.25|1893|1895|1891.25|0
1767727260000|2026-01-06 19:21:00|1895|1893|1894|1892|1896.25|1893|1894|1890.75|0
1767727270000|2026-01-06 19:21:10|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1767727280000|2026-01-06 19:21:20|1894|1892|1894|1892|1895.25|1892|1894|1890.25|0
1767727290000|2026-01-06 19:21:30|1893.75|1891.75|1893.75|1891.75|1893.75|1891.75|1893.75|1891.75|1
1767727300000|2026-01-06 19:21:40|1894.75|1892.75|1895.75|1890.75|1896.25|1892.75|1894.5|1890.75|0
1767727320000|2026-01-06 19:22:00|1894|1892|1895.75|1890.75|1895.75|1892|1894|1890.25|0
1767727330000|2026-01-06 19:22:10|1895.5|1890.5|1895.75|1890.75|1895.75|1892|1894|1889.25|0
1767727340000|2026-01-06 19:22:20|1894|1892|1895.75|1890.75|1895.75|1892|1893.5|1890.25|0
1767727350000|2026-01-06 19:22:30|1894|1892|1895.75|1890.75|1895.75|1892|1894|1890.75|0
1767727360000|2026-01-06 19:22:40|1894|1892|1895.5|1890.5|1895.5|1892|1894|1890.25|0
1767727370000|2026-01-06 19:22:50|1895.25|1890.25|1896.25|1891.25|1897|1892|1895.25|1890.25|0
1767727380000|2026-01-06 19:23:00|1896|1891|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1767727390000|2026-01-06 19:23:10|1896|1891|1895|1893|1896.25|1893|1895|1890.75|0
1767727400000|2026-01-06 19:23:20|1896.25|1891.25|1894.5|1892.5|1896.25|1892.5|1894.5|1891.25|0
1767727410000|2026-01-06 19:23:30|1896.25|1891.25|1894.75|1892.75|1896.25|1893|1894.5|1891.25|0
1767727420000|2026-01-06 19:23:40|1895|1893|1896.25|1891.25|1896.25|1893|1894.25|1891.25|0
1767727430000|2026-01-06 19:23:50|1896|1891|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1767727440000|2026-01-06 19:24:00|1894|1892|1894.5|1892.5|1894.75|1892.5|1894|1889.75|0
1767727450000|2026-01-06 19:24:10|1894.25|1892.25|1896.75|1891.75|1896.75|1892.5|1894.25|1891.25|0
1767727460000|2026-01-06 19:24:20|1896.5|1891.5|1895.5|1893.5|1896.75|1893.5|1895.5|1891.5|0
1767727470000|2026-01-06 19:24:30|1896.75|1891.75|1896.25|1891.25|1896.75|1893|1895|1891.25|0
1767727480000|2026-01-06 19:24:40|1896.5|1891.5|1895.25|1890.25|1896.5|1892|1894|1890.25|0
1767727490000|2026-01-06 19:24:50|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1767727500000|2026-01-06 19:25:00|1895.5|1890.5|1895|1890|1895.75|1890.75|1895|1890|0
1767727510000|2026-01-06 19:25:10|1895.25|1890.25|1895.75|1890.75|1895.75|1890.75|1895.25|1890.25|0
1767727520000|2026-01-06 19:25:20|1895.5|1890.5|1894.75|1889.75|1895.75|1891.5|1893.5|1889.75|0
1767727530000|2026-01-06 19:25:30|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1767727540000|2026-01-06 19:25:40|1894.5|1889.5|1892.5|1890.5|1894.75|1890.5|1892.5|1889.25|0
1767727560000|2026-01-06 19:26:00|1894.25|1889.25|1893|1891|1894.75|1891|1893|1889.25|0
1767727580000|2026-01-06 19:26:20|1894.25|1889.25|1893.75|1888.75|1894.25|1890.5|1892.25|1888.5|1
1767727590000|2026-01-06 19:26:30|1893.5|1888.5|1893.5|1888.5|1893.75|1888.75|1893.25|1888.25|0
1767727600000|2026-01-06 19:26:40|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1767727610000|2026-01-06 19:26:50|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1767727630000|2026-01-06 19:27:10|1892.5|1887.5|1891.5|1886.5|1892.75|1887.75|1891.5|1886.5|0
1767727640000|2026-01-06 19:27:20|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1767727650000|2026-01-06 19:27:30|1892|1887|1892|1887|1892|1887|1892|1887|0
1767727660000|2026-01-06 19:27:40|1892.25|1887.25|1891.75|1886.75|1892.25|1887.25|1891.75|1886.75|0
1767727670000|2026-01-06 19:27:50|1891.5|1886.5|1889.25|1887.25|1891.75|1887.5|1889.25|1886.25|0
1767727680000|2026-01-06 19:28:00|1890.75|1885.75|1893.25|1888.25|1893.25|1889|1889.5|1885.75|0
1767727690000|2026-01-06 19:28:10|1891.25|1889.25|1893.25|1888.25|1893.25|1889.25|1891.25|1888.25|0
1767727700000|2026-01-06 19:28:20|1893.75|1888.75|1892.75|1887.75|1893.75|1890|1892|1887.75|0
1767727710000|2026-01-06 19:28:30|1893.25|1888.25|1892.75|1887.75|1893.25|1890|1892|1887.75|0
1767727720000|2026-01-06 19:28:40|1893|1888|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1767727730000|2026-01-06 19:28:50|1892.75|1887.75|1892.75|1887.75|1893.25|1890|1892|1887.75|0
1767727740000|2026-01-06 19:29:00|1891|1889|1890.5|1888.5|1892.25|1889|1890.5|1887.25|0
1767727750000|2026-01-06 19:29:10|1890.75|1888.75|1890.5|1888.5|1890.75|1888.75|1890.5|1888.5|0
1767727760000|2026-01-06 19:29:20|1890.25|1888.25|1891|1889|1892.25|1889|1890.25|1887.25|0
1767727770000|2026-01-06 19:29:30|1891.5|1889.5|1892|1890|1893.75|1890|1891.25|1888.75|0
1767727780000|2026-01-06 19:29:40|1893.75|1888.75|1892.25|1887.25|1893.75|1890|1892|1887.25|0
1767727790000|2026-01-06 19:29:50|1891|1889|1892|1887|1892.25|1889|1891|1886.75|0
1767727800000|2026-01-06 19:30:00|1892.25|1887.25|1891.75|1886.75|1892.25|1888.75|1890.5|1886.75|0
1767727810000|2026-01-06 19:30:10|1890|1888|1889.5|1887.5|1891.75|1888|1889.5|1885.75|0
1767727820000|2026-01-06 19:30:20|1891.25|1886.25|1890.75|1885.75|1891.25|1887.5|1889|1885.75|0
1767727830000|2026-01-06 19:30:30|1891|1886|1891.25|1886.25|1892|1887|1890.5|1885.5|1
1767727840000|2026-01-06 19:30:40|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1767727850000|2026-01-06 19:30:50|1889|1887|1889|1887|1889|1887|1889|1887|0
1767727860000|2026-01-06 19:31:00|1890|1885|1889.75|1884.75|1890.25|1886.5|1888.5|1884.75|0
1767727870000|2026-01-06 19:31:10|1888.5|1886.5|1889.75|1884.75|1890.25|1886.5|1888|1884.75|0
1767727880000|2026-01-06 19:31:20|1888.5|1886.5|1890.25|1885.25|1890.25|1886.5|1888.5|1884.75|0
1767727890000|2026-01-06 19:31:30|1889.25|1887.25|1891.25|1886.25|1891.5|1887.75|1889.25|1886|0
1767727900000|2026-01-06 19:31:40|1889.5|1887.5|1891.25|1886.25|1891.25|1887.5|1889.5|1885.75|0
1767727910000|2026-01-06 19:31:50|1889.5|1887.5|1889.25|1887.25|1889.5|1887.5|1889.25|1887.25|0
1767727920000|2026-01-06 19:32:00|1890|1888|1890.75|1885.75|1891.25|1888|1889.75|1885.25|0
1767727930000|2026-01-06 19:32:10|1889.5|1887.5|1890.5|1885.5|1890.75|1887.5|1889|1885.25|0
1767727940000|2026-01-06 19:32:20|1890.25|1885.25|1894.25|1889.25|1894.25|1890.75|1890.25|1885.25|1
1767727950000|2026-01-06 19:32:30|1892.5|1890.5|1893.5|1891.5|1894.25|1892.25|1892.5|1890.5|0
1767727960000|2026-01-06 19:32:40|1895.25|1890.25|1893.5|1891.5|1895.75|1892|1893.5|1890.25|0
1767727970000|2026-01-06 19:32:50|1895.25|1890.25|1894|1892|1895.25|1892|1893.5|1890.25|0
1767727980000|2026-01-06 19:33:00|1895.75|1890.75|1895.25|1890.25|1895.75|1892|1894|1890.25|0
1767727990000|2026-01-06 19:33:10|1894|1892|1894|1892|1895.75|1892|1893.75|1890.75|0
1767728000000|2026-01-06 19:33:20|1895.75|1890.75|1893.5|1891.5|1895.75|1892|1893.5|1890.75|0
1767728010000|2026-01-06 19:33:30|1893.75|1891.75|1894|1892|1894|1892|1893.75|1891.75|0
1767728020000|2026-01-06 19:33:40|1895.25|1890.25|1895.25|1890.25|1895.25|1891.5|1893.5|1890.25|0
1767728030000|2026-01-06 19:33:50|1894|1892|1894|1892|1895.75|1892|1894|1890.75|0
1767728040000|2026-01-06 19:34:00|1893.75|1891.75|1894.25|1889.25|1894.75|1891.75|1892.5|1889.25|0
1767728050000|2026-01-06 19:34:10|1892.5|1890.5|1895.25|1890.25|1895.25|1891.5|1892.5|1889.25|0
1767728060000|2026-01-06 19:34:20|1894.75|1889.75|1893.5|1891.5|1894.75|1891.5|1893|1889.75|0
1767728070000|2026-01-06 19:34:30|1894.75|1889.75|1893|1891|1894.75|1891|1893|1889.25|0
1767728080000|2026-01-06 19:34:40|1894.75|1889.75|1893.5|1891.5|1895.25|1891.5|1893|1889.75|0
1767728090000|2026-01-06 19:34:50|1895.25|1890.25|1895.25|1890.25|1895.25|1891.5|1893.5|1890.25|0
1767728100000|2026-01-06 19:35:00|1893.5|1891.5|1893.5|1891.5|1895.25|1892|1893.5|1890.25|0
1767728110000|2026-01-06 19:35:10|1894.75|1889.75|1895.25|1890.25|1895.25|1891.5|1893.5|1889.75|0
1767728120000|2026-01-06 19:35:20|1893.5|1891.5|1893.75|1891.75|1893.75|1891.75|1893.5|1891.5|0
1767728130000|2026-01-06 19:35:30|1894|1892|1894.5|1892.5|1896.75|1893.5|1894|1890.75|0
1767728140000|2026-01-06 19:35:40|1896.25|1891.25|1893|1891|1896.25|1891.5|1893|1889.25|0
1767728150000|2026-01-06 19:35:50|1894.25|1889.25|1893|1891|1894.25|1891|1893|1889.25|0
1767728160000|2026-01-06 19:36:00|1894.25|1889.25|1894.25|1889.25|1894.25|1891|1893|1889.25|0
1767728170000|2026-01-06 19:36:10|1893|1891|1893.5|1891.5|1895.25|1891.5|1893|1889.75|0
1767728180000|2026-01-06 19:36:20|1894.75|1889.75|1894|1892|1894.75|1892|1893|1889.75|0
1767728190000|2026-01-06 19:36:30|1895.75|1890.75|1894.5|1892.5|1895.75|1892.5|1894.25|1890.75|0
1767728200000|2026-01-06 19:36:40|1896.25|1891.25|1896.25|1891.25|1896.25|1892.5|1894.5|1891.25|0
1767728210000|2026-01-06 19:36:50|1894.5|1892.5|1894.5|1892.5|1895.75|1892.5|1893.75|1890.75|0
1767728220000|2026-01-06 19:37:00|1894.75|1892.75|1895.75|1890.75|1895.75|1892.75|1894.5|1890.75|0
1767728230000|2026-01-06 19:37:10|1894.5|1892.5|1894.5|1892.5|1896.25|1892.5|1894.5|1890.75|0
1767728240000|2026-01-06 19:37:20|1894.25|1892.25|1894|1892|1894.25|1892.25|1894|1892|0
1767728250000|2026-01-06 19:37:30|1895.75|1890.75|1894|1892|1895.75|1892.5|1894|1890.75|0
1767728260000|2026-01-06 19:37:40|1895.75|1890.75|1895.25|1890.25|1895.75|1892|1894|1890.25|0
1767728270000|2026-01-06 19:37:50|1894|1892|1894.5|1892.5|1895.75|1892.5|1894|1890.75|0
1767728280000|2026-01-06 19:38:00|1894.75|1892.75|1894.5|1892.5|1895.75|1892.75|1894.5|1890.75|0
1767728290000|2026-01-06 19:38:10|1895.75|1890.75|1894|1892|1895.75|1892.5|1894|1890.75|0
1767728300000|2026-01-06 19:38:20|1895.25|1890.25|1893.5|1891.5|1895.25|1891.5|1893|1890.25|0
1767728310000|2026-01-06 19:38:30|1893|1891|1892.5|1890.5|1893|1891|1892.25|1890.25|0
1767728320000|2026-01-06 19:38:40|1892.25|1890.25|1892.25|1890.25|1892.5|1890.5|1892.25|1890.25|0
1767728330000|2026-01-06 19:38:50|1892.5|1890.5|1893.25|1891.25|1893.25|1891.25|1892.5|1890.5|0
1767728340000|2026-01-06 19:39:00|1893.5|1891.5|1893.5|1891.5|1894.75|1891.5|1893|1889.75|0
1767728350000|2026-01-06 19:39:10|1893.75|1891.75|1893.5|1891.5|1893.75|1891.75|1893.5|1891.5|0
1767728360000|2026-01-06 19:39:20|1893.75|1891.75|1894|1892|1895.25|1892.5|1893.75|1890.25|0
1767728370000|2026-01-06 19:39:30|1895.25|1890.25|1893.5|1891.5|1895.25|1891.75|1893.5|1890.25|0
1767728380000|2026-01-06 19:39:40|1893.75|1891.75|1893.75|1891.75|1893.75|1891.75|1893.5|1891.5|0
1767728390000|2026-01-06 19:39:50|1894|1892|1893.75|1891.75|1894|1892|1893.25|1891.25|0
1767728400000|2026-01-06 19:40:00|1893.5|1891.5|1893.75|1891.75|1893.75|1891.75|1893.5|1891.5|0
1767728410000|2026-01-06 19:40:10|1894|1892|1893.75|1891.75|1894|1892|1893.75|1891.75|0
1767728420000|2026-01-06 19:40:20|1894|1892|1894|1892|1894|1892|1894|1892|0
1767728430000|2026-01-06 19:40:30|1894.25|1892.25|1893.5|1891.5|1895.75|1892.25|1893.5|1890.75|0
1767728440000|2026-01-06 19:40:40|1893.75|1891.75|1894.5|1892.5|1894.5|1892.5|1893.5|1891.5|0
1767728450000|2026-01-06 19:40:50|1894.25|1892.25|1894|1892|1894.5|1892.5|1893.75|1891.75|0
1767728460000|2026-01-06 19:41:00|1893.75|1891.75|1894.25|1892.25|1894.25|1892.25|1893.75|1891.75|0
1767728470000|2026-01-06 19:41:10|1894.5|1892.5|1894.25|1892.25|1894.75|1892.75|1894.25|1892.25|0
1767728480000|2026-01-06 19:41:20|1894|1892|1894.25|1892.25|1894.25|1892.25|1894|1892|0
1767728490000|2026-01-06 19:41:30|1894|1892|1893.25|1891.25|1895.25|1892|1893.25|1890.25|0
1767728500000|2026-01-06 19:41:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.25|1891.25|0
1767728510000|2026-01-06 19:41:50|1893.75|1891.75|1894|1892|1894.25|1892.25|1893.5|1891.5|0
1767728520000|2026-01-06 19:42:00|1895.25|1890.25|1894|1892|1895.25|1892.25|1893.75|1890.25|0
1767728540000|2026-01-06 19:42:20|1895.25|1890.25|1894|1892|1895.25|1892|1894|1890.25|0
1767728550000|2026-01-06 19:42:30|1893.5|1891.5|1894|1892|1895.25|1892|1893.5|1890.25|0
1767728560000|2026-01-06 19:42:40|1895.25|1890.25|1893|1891|1895.25|1892|1893|1890.25|0
1767728570000|2026-01-06 19:42:50|1893.25|1891.25|1893.5|1891.5|1894.75|1891.5|1893|1889.75|0
1767728580000|2026-01-06 19:43:00|1893.75|1891.75|1893.5|1891.5|1894|1892|1893.5|1891.5|0
1767728590000|2026-01-06 19:43:10|1893.75|1891.75|1893.75|1891.75|1893.75|1891.75|1893.5|1891.5|0
1767728600000|2026-01-06 19:43:20|1894|1892|1894|1892|1894|1892|1894|1892|0
1767728630000|2026-01-06 19:43:50|1895.25|1890.25|1894|1892|1895.25|1892|1894|1890.25|0
1767728640000|2026-01-06 19:44:00|1894.25|1892.25|1895.25|1890.25|1895.25|1892.25|1894|1890.25|0
1767728650000|2026-01-06 19:44:10|1893.5|1891.5|1893|1891|1893.5|1891.5|1892.5|1890.5|0
1767728660000|2026-01-06 19:44:20|1892.5|1890.5|1892.25|1890.25|1894.25|1890.75|1892.25|1889.25|0
1767728670000|2026-01-06 19:44:30|1892.5|1890.5|1892.25|1890.25|1892.5|1890.5|1892.25|1890.25|0
1767728680000|2026-01-06 19:44:40|1892|1890|1892|1890|1892|1890|1891.75|1889.75|0
1767728690000|2026-01-06 19:44:50|1891.75|1889.75|1892|1890|1892|1890|1891.75|1889.75|0
1767728700000|2026-01-06 19:45:00|1891.75|1889.75|1893|1891|1893|1891|1891.75|1889.75|0
1767728710000|2026-01-06 19:45:10|1892.75|1890.75|1893.25|1891.25|1893.25|1891.25|1892.75|1890.75|0
1767728730000|2026-01-06 19:45:30|1893.5|1891.5|1893.25|1891.25|1893.5|1891.5|1893.25|1891.25|0
1767728740000|2026-01-06 19:45:40|1892.5|1890.5|1892.25|1890.25|1892.5|1890.5|1892.25|1890.25|0
1767728750000|2026-01-06 19:45:50|1892.5|1890.5|1892.75|1890.75|1892.75|1890.75|1892.5|1890.5|0
1767728760000|2026-01-06 19:46:00|1893|1891|1892.25|1890.25|1893|1891|1892.25|1890.25|0
1767728770000|2026-01-06 19:46:10|1892|1890|1892.5|1890.5|1892.5|1890.5|1892|1890|0
1767728780000|2026-01-06 19:46:20|1892.75|1890.75|1892.5|1890.5|1892.75|1890.75|1892.25|1890.25|0
1767728790000|2026-01-06 19:46:30|1892.25|1890.25|1892.5|1890.5|1892.5|1890.5|1892.25|1890.25|0
1767728800000|2026-01-06 19:46:40|1892.25|1890.25|1892.5|1890.5|1892.5|1890.5|1892.25|1890.25|0
1767728810000|2026-01-06 19:46:50|1892.25|1890.25|1892.25|1890.25|1892.5|1890.5|1892.25|1890.25|0
1767728820000|2026-01-06 19:47:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.25|1890.25|0
1767728840000|2026-01-06 19:47:20|1892.25|1890.25|1892.25|1890.25|1892.5|1890.5|1892.25|1890.25|0
1767728850000|2026-01-06 19:47:30|1892.5|1890.5|1892.25|1890.25|1892.5|1890.5|1892.25|1890.25|0
1767728860000|2026-01-06 19:47:40|1891|1889|1891|1889|1891|1889|1890.75|1888.75|0
1767728870000|2026-01-06 19:47:50|1890.75|1888.75|1891|1889|1891|1889|1890.75|1888.75|0
1767728890000|2026-01-06 19:48:10|1890.75|1888.75|1891|1889|1891.5|1889.5|1890.75|1888.75|0
1767728900000|2026-01-06 19:48:20|1890.75|1888.75|1890.25|1888.25|1890.75|1888.75|1890.25|1888.25|0
1767728910000|2026-01-06 19:48:30|1890|1888|1888.5|1886.5|1890.25|1888.25|1888.25|1886.25|0
1767728930000|2026-01-06 19:48:50|1888.25|1886.25|1888|1886|1888.25|1886.25|1888|1886|0
1767728940000|2026-01-06 19:49:00|1888.25|1886.25|1889|1887|1889|1887|1888.25|1886.25|0
1767728950000|2026-01-06 19:49:10|1888.75|1886.75|1889|1887|1890.75|1887|1888.75|1885.75|0
1767728960000|2026-01-06 19:49:20|1889.25|1887.25|1890|1888|1890|1888|1889.25|1887.25|0
1767728970000|2026-01-06 19:49:30|1891.25|1886.25|1890|1888|1891.25|1888|1889.5|1886.25|0
1767728980000|2026-01-06 19:49:40|1891.25|1886.25|1889.5|1887.5|1891.25|1888|1889.5|1886.25|0
1767728990000|2026-01-06 19:49:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1767729000000|2026-01-06 19:50:00|1891.25|1886.25|1891.25|1886.25|1891.25|1888|1890|1886.25|0
1767729010000|2026-01-06 19:50:10|1890|1888|1889.75|1887.75|1890|1888|1889.75|1887.75|0
1767729020000|2026-01-06 19:50:20|1890|1888|1890|1888|1890|1888|1889.75|1887.75|0
1767729030000|2026-01-06 19:50:30|1889.5|1887.5|1889.25|1887.25|1889.75|1887.75|1889.25|1887.25|0
1767729040000|2026-01-06 19:50:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.25|1887.25|0
1767729050000|2026-01-06 19:50:50|1889.25|1887.25|1889.75|1887.75|1889.75|1887.75|1889.25|1887.25|0
1767729070000|2026-01-06 19:51:10|1889.5|1887.5|1889.75|1887.75|1889.75|1887.75|1889.5|1887.5|0
1767729090000|2026-01-06 19:51:30|1889.5|1887.5|1889.75|1887.75|1889.75|1887.75|1889.5|1887.5|0
1767729100000|2026-01-06 19:51:40|1889.5|1887.5|1889.25|1887.25|1889.5|1887.5|1889|1887|0
1767729110000|2026-01-06 19:51:50|1889|1887|1889.25|1887.25|1889.5|1887.5|1889|1887|0
1767729120000|2026-01-06 19:52:00|1889.5|1887.5|1887.75|1885.75|1889.5|1887.5|1887|1885|1
1767729130000|2026-01-06 19:52:10|1887.5|1885.5|1889|1887|1889|1887|1887|1885|0
1767729140000|2026-01-06 19:52:20|1888.75|1886.75|1889|1887|1889|1887|1888.25|1886.25|0
1767729150000|2026-01-06 19:52:30|1888.75|1886.75|1888.75|1886.75|1889|1887|1888.75|1886.75|0
1767729180000|2026-01-06 19:53:00|1889|1887|1886.75|1884.75|1889|1887|1886.75|1884.75|0
1767729190000|2026-01-06 19:53:10|1888.5|1886.5|1888.25|1886.25|1888.75|1886.75|1888.25|1886.25|1
1767729200000|2026-01-06 19:53:20|1888.5|1886.5|1887.5|1885.5|1888.5|1886.5|1887.25|1885.25|0
1767729210000|2026-01-06 19:53:30|1888|1886|1888.25|1886.25|1888.75|1886.75|1888|1886|0
1767729220000|2026-01-06 19:53:40|1888|1886|1887.5|1885.5|1888|1886|1887.5|1885.5|0
1767729230000|2026-01-06 19:53:50|1887.25|1885.25|1888.25|1886.25|1889.75|1886.75|1887.25|1884.75|0
1767729240000|2026-01-06 19:54:00|1888.5|1886.5|1888.25|1886.25|1888.5|1886.5|1888|1886|0
1767729250000|2026-01-06 19:54:10|1888|1886|1887.5|1885.5|1889.25|1886|1887.5|1884.25|0
1767729260000|2026-01-06 19:54:20|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1767729270000|2026-01-06 19:54:30|1888.75|1883.75|1887|1885|1888.75|1885|1886.75|1883.75|0
1767729280000|2026-01-06 19:54:40|1887.25|1885.25|1886.75|1884.75|1888.25|1885.25|1886.75|1883.25|0
1767729290000|2026-01-06 19:54:50|1887|1885|1889.75|1884.75|1889.75|1886.5|1887|1884.75|0
1767729300000|2026-01-06 19:55:00|1888.25|1886.25|1889.25|1887.25|1890.25|1887.25|1888.25|1885.25|0
1767729310000|2026-01-06 19:55:10|1889|1887|1889|1887|1889.25|1887.25|1888.75|1886.75|0
1767729320000|2026-01-06 19:55:20|1889.25|1887.25|1889|1887|1889.25|1887.25|1889|1887|0
1767729330000|2026-01-06 19:55:30|1890.25|1885.25|1887.5|1885.5|1890.25|1886.5|1887.5|1885.25|0
1767729340000|2026-01-06 19:55:40|1889.25|1884.25|1888|1886|1889.25|1886|1887.75|1884.25|0
1767729350000|2026-01-06 19:55:50|1887.5|1885.5|1888.5|1886.5|1889.75|1886.5|1887.5|1884.25|0
1767729360000|2026-01-06 19:56:00|1888.75|1886.75|1889|1887|1889|1887|1888.75|1886.75|0
1767729370000|2026-01-06 19:56:10|1888.75|1886.75|1889|1887|1889|1887|1888.75|1886.75|0
1767729380000|2026-01-06 19:56:20|1888.75|1886.75|1888.5|1886.5|1889.75|1887|1888.5|1884.75|0
1767729390000|2026-01-06 19:56:30|1888|1886|1890.25|1885.25|1890.25|1886.5|1888|1884.75|0
1767729400000|2026-01-06 19:56:40|1889|1887|1890.25|1885.25|1890.25|1887|1888.5|1884.75|0
1767729410000|2026-01-06 19:56:50|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1767729420000|2026-01-06 19:57:00|1888.75|1886.75|1889|1887|1890.75|1887|1888.75|1885.75|0
1767729430000|2026-01-06 19:57:10|1890.25|1885.25|1889|1887|1890.25|1887|1888.5|1885.25|0
1767729440000|2026-01-06 19:57:20|1888.5|1886.5|1888|1886|1889.75|1886.5|1888|1884.75|0
1767729450000|2026-01-06 19:57:30|1888.25|1886.25|1888|1886|1888.25|1886.25|1888|1886|0
1767729470000|2026-01-06 19:57:50|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.25|1884.25|0
1767729480000|2026-01-06 19:58:00|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1767729490000|2026-01-06 19:58:10|1887.25|1885.25|1887|1885|1887.25|1885.25|1887|1885|0
1767729510000|2026-01-06 19:58:30|1886.75|1884.75|1887.25|1885.25|1888.25|1885.25|1886.5|1883.25|0
1767729520000|2026-01-06 19:58:40|1887.5|1885.5|1887.75|1885.75|1887.75|1885.75|1887.5|1885.5|0
1767729530000|2026-01-06 19:58:50|1888|1886|1888.25|1886.25|1888.25|1886.25|1888|1886|0
1767729540000|2026-01-06 19:59:00|1888.5|1886.5|1888.75|1886.75|1888.75|1886.75|1888.5|1886.5|0
1767729550000|2026-01-06 19:59:10|1888.5|1886.5|1888.25|1886.25|1889.75|1886.5|1888|1884.75|0
1767729560000|2026-01-06 19:59:20|1887.5|1885.5|1886.75|1884.75|1888.75|1885.5|1886.5|1883.75|0
1767729570000|2026-01-06 19:59:30|1887|1885|1888.75|1883.75|1888.75|1885.5|1886.75|1883.75|0
1767729580000|2026-01-06 19:59:40|1887.5|1885.5|1887|1885|1889.25|1886.5|1887|1884.25|0
1767729590000|2026-01-06 19:59:50|1888.75|1883.75|1889.25|1884.25|1889.25|1885.5|1887.5|1883.75|0
1767729600000|2026-01-06 20:00:00|1887.5|1885.5|1888|1886|1889.25|1886|1887.5|1884.25|0
1767729610000|2026-01-06 20:00:10|1889.25|1884.25|1889.25|1884.25|1889.25|1886|1887.5|1884.25|0
1767729620000|2026-01-06 20:00:20|1888|1886|1889.25|1884.25|1889.25|1886|1887.5|1884.25|0
1767729630000|2026-01-06 20:00:30|1888.75|1883.75|1886.5|1884.5|1888.75|1885|1886.5|1883.75|0
1767729640000|2026-01-06 20:00:40|1886.25|1884.25|1886.5|1884.5|1887.75|1884.5|1886|1882.75|0
1767729650000|2026-01-06 20:00:50|1887.75|1882.75|1888.25|1883.25|1888.25|1884.5|1886.5|1882.75|0
1767729660000|2026-01-06 20:01:00|1887|1885|1887.25|1882.25|1888.75|1885|1886|1882.25|0
1767729670000|2026-01-06 20:01:10|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.25|0
1767729680000|2026-01-06 20:01:20|1886|1884|1886.75|1881.75|1887.25|1884|1885.5|1881.75|0
1767729690000|2026-01-06 20:01:30|1885.5|1883.5|1887.25|1882.25|1887.25|1883.5|1885|1881.75|0
1767729700000|2026-01-06 20:01:40|1885.5|1883.5|1885|1883|1885.5|1883.5|1885|1883|0
1767729720000|2026-01-06 20:02:00|1886.75|1881.75|1888.25|1883.25|1888.25|1883.5|1885|1881.75|0
1767729730000|2026-01-06 20:02:10|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1767729740000|2026-01-06 20:02:20|1887|1885|1888.25|1883.25|1888.25|1885|1887|1883.25|0
1767729750000|2026-01-06 20:02:30|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1882.75|0
1767729760000|2026-01-06 20:02:40|1887|1885|1887.5|1885.5|1887.5|1885.5|1887|1885|0
1767729770000|2026-01-06 20:02:50|1888.75|1883.75|1888.25|1883.25|1888.75|1885.5|1886.5|1883.25|0
1767729780000|2026-01-06 20:03:00|1886.5|1884.5|1887.75|1882.75|1887.75|1884.5|1886.5|1882.75|0
1767729790000|2026-01-06 20:03:10|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1767729820000|2026-01-06 20:03:40|1887|1885|1887.5|1885.5|1889.25|1885.5|1887|1884.25|0
1767729830000|2026-01-06 20:03:50|1888.75|1883.75|1888.75|1883.75|1888.75|1885|1887|1883.75|0
1767729840000|2026-01-06 20:04:00|1887|1885|1888.25|1883.25|1888.25|1885|1886.5|1882.75|0
1767729870000|2026-01-06 20:04:30|1887|1885|1888.75|1883.75|1888.75|1885|1887|1883.75|0
1767729880000|2026-01-06 20:04:40|1887.5|1885.5|1889.25|1884.25|1889.25|1886|1887.5|1883.75|0
1767729900000|2026-01-06 20:05:00|1888|1886|1889.5|1884.5|1889.75|1886|1888|1884.25|0
1767729910000|2026-01-06 20:05:10|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.25|0
1767729930000|2026-01-06 20:05:30|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.75|0
1767729950000|2026-01-06 20:05:50|1888|1886|1888|1886|1889.25|1886|1887|1884.25|0
1767729960000|2026-01-06 20:06:00|1887.75|1885.75|1887.75|1885.75|1888|1886|1887.75|1885.75|0
1767729970000|2026-01-06 20:06:10|1888|1886|1887.5|1885.5|1888|1886|1887.5|1885.5|0
1767729980000|2026-01-06 20:06:20|1887|1885|1887.75|1882.75|1888.25|1885|1886.5|1882.75|0
1767729990000|2026-01-06 20:06:30|1886|1884|1887.25|1882.25|1887.75|1884|1885.75|1882.25|0
1767730000000|2026-01-06 20:06:40|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1767730010000|2026-01-06 20:06:50|1886|1884|1887.75|1882.75|1887.75|1884.5|1886|1882.75|0
1767730020000|2026-01-06 20:07:00|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1767730030000|2026-01-06 20:07:10|1886|1884|1887.25|1882.25|1887.25|1884|1886|1882.25|0
1767730040000|2026-01-06 20:07:20|1887|1882|1887.25|1882.25|1887.25|1883|1885|1882|0
1767730050000|2026-01-06 20:07:30|1886|1884|1887.75|1882.75|1887.75|1884.5|1886|1882.75|0
1767730060000|2026-01-06 20:07:40|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1767730070000|2026-01-06 20:07:50|1886.25|1884.25|1886|1884|1886.25|1884.25|1886|1884|0
1767730080000|2026-01-06 20:08:00|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|1886|1884|0
1767730120000|2026-01-06 20:08:40|1886|1884|1885.5|1883.5|1886|1884|1885.5|1883.5|0
1767730130000|2026-01-06 20:08:50|1885.75|1883.75|1887|1885|1887|1885|1885.75|1883.75|0
1767730150000|2026-01-06 20:09:10|1888|1883|1887.25|1882.25|1888|1883|1887.25|1882.25|0
1767730160000|2026-01-06 20:09:20|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1767730170000|2026-01-06 20:09:30|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1767730220000|2026-01-06 20:10:20|1886.5|1884.5|1886|1884|1887.75|1884.5|1886|1882.75|0
1767730230000|2026-01-06 20:10:30|1891.75|1886.75|1889.5|1887.5|1891.75|1888.5|1889.5|1886.75|1
1767730240000|2026-01-06 20:10:40|1891.25|1886.25|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1767730250000|2026-01-06 20:10:50|1889.5|1887.5|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1767730260000|2026-01-06 20:11:00|1889.5|1887.5|1889.25|1887.25|1889.5|1887.5|1889.25|1887.25|0
1767730270000|2026-01-06 20:11:10|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.25|1887.25|0
1767730300000|2026-01-06 20:11:40|1891.25|1886.25|1889.5|1887.5|1891.25|1887.5|1889.5|1886.25|0
1767730310000|2026-01-06 20:11:50|1889|1887|1890.25|1885.25|1890.25|1887|1888.5|1885.25|0
1767730320000|2026-01-06 20:12:00|1888.5|1886.5|1888.5|1886.5|1890.25|1886.5|1888.5|1885.25|0
1767730330000|2026-01-06 20:12:10|1890.25|1885.25|1888.25|1886.25|1890.25|1886.5|1888|1885.25|0
1767730340000|2026-01-06 20:12:20|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.25|1886.25|0
1767730350000|2026-01-06 20:12:30|1890.25|1885.25|1887.5|1885.5|1890.25|1886.75|1887.5|1884.25|1
1767730360000|2026-01-06 20:12:40|1888.75|1883.75|1889.25|1884.25|1889.25|1886|1887.5|1883.75|0
1767730370000|2026-01-06 20:12:50|1888|1886|1888|1886|1889.75|1886|1888|1884.75|0
1767730380000|2026-01-06 20:13:00|1889.25|1884.25|1888|1886|1889.75|1886|1888|1884.25|0
1767730390000|2026-01-06 20:13:10|1889.75|1884.75|1890.75|1888.75|1890.75|1888.75|1888|1884.75|0
1767730400000|2026-01-06 20:13:20|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1767730420000|2026-01-06 20:13:40|1890.25|1888.25|1890.75|1888.75|1890.75|1888.75|1890.25|1888.25|0
1767730430000|2026-01-06 20:13:50|1892.75|1887.75|1890|1888|1892.75|1888.5|1890|1886.75|0
1767730440000|2026-01-06 20:14:00|1891.25|1886.25|1891.25|1886.25|1891.25|1887.5|1889.5|1885.75|0
1767730450000|2026-01-06 20:14:10|1890|1888|1890.5|1888.5|1891.75|1888.5|1890|1886.25|0
1767730460000|2026-01-06 20:14:20|1891.75|1886.75|1891.75|1886.75|1891.75|1888|1890|1886.5|0
1767730470000|2026-01-06 20:14:30|1890|1888|1889.5|1887.5|1891.25|1888|1889.5|1886.25|0
1767730480000|2026-01-06 20:14:40|1890.75|1885.75|1890.75|1885.75|1891.25|1887.5|1889.5|1885.75|0
1767730490000|2026-01-06 20:14:50|1888.75|1886.75|1890.25|1885.25|1890.75|1887|1888.25|1885.25|0
1767730500000|2026-01-06 20:15:00|1889|1887|1891.25|1886.25|1891.25|1887|1889|1885.25|0
1767730510000|2026-01-06 20:15:10|1890|1888|1891.25|1886.25|1891.25|1888|1890|1886.25|0
1767730520000|2026-01-06 20:15:20|1889.5|1887.5|1891.25|1886.25|1891.25|1888|1889.5|1886.25|0
1767730530000|2026-01-06 20:15:30|1889.5|1887.5|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1767730540000|2026-01-06 20:15:40|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1767730550000|2026-01-06 20:15:50|1891|1886|1891|1886|1891|1886|1891|1886|0
1767730560000|2026-01-06 20:16:00|1891.25|1886.25|1891.75|1886.75|1892|1888|1889.5|1885.75|0
1767730570000|2026-01-06 20:16:10|1892|1887|1892.25|1887.25|1892.25|1888.5|1890.5|1886.75|0
1767730580000|2026-01-06 20:16:20|1890.5|1888.5|1890.5|1888.5|1892.25|1888.5|1890.5|1887.25|0
1767730590000|2026-01-06 20:16:30|1892.25|1887.25|1892|1890|1893.25|1890|1891|1887.25|0
1767730600000|2026-01-06 20:16:40|1891.75|1889.75|1891.5|1889.5|1892|1890|1891.5|1889.5|0
1767730610000|2026-01-06 20:16:50|1891.75|1889.75|1892|1890|1892|1890|1891.75|1889.75|0
1767730620000|2026-01-06 20:17:00|1893.75|1888.75|1892.5|1890.5|1893.75|1890.5|1892.5|1888.75|0
1767730640000|2026-01-06 20:17:20|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1767730650000|2026-01-06 20:17:30|1892.5|1890.5|1892.5|1890.5|1893.75|1890.5|1892.5|1888.75|0
1767730660000|2026-01-06 20:17:40|1894.25|1889.25|1892.5|1890.5|1894.25|1891|1892.5|1889.25|0
1767730680000|2026-01-06 20:18:00|1894.25|1889.25|1894.25|1889.25|1894.25|1890.5|1892.5|1889.25|0
1767730690000|2026-01-06 20:18:10|1892.5|1890.5|1893.75|1888.75|1893.75|1890.5|1892.5|1888.75|0
1767730700000|2026-01-06 20:18:20|1892.5|1890.5|1893|1891|1894.25|1891|1892.5|1889.25|0
1767730710000|2026-01-06 20:18:30|1894.25|1889.25|1892.5|1890.5|1894.25|1890.5|1892.5|1889.25|0
1767730720000|2026-01-06 20:18:40|1893.75|1888.75|1891.5|1889.5|1893.75|1889.5|1891.5|1888.25|0
1767730730000|2026-01-06 20:18:50|1893.25|1888.25|1894.25|1889.25|1894.25|1890.5|1892|1888.25|0
1767730740000|2026-01-06 20:19:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1767730760000|2026-01-06 20:19:20|1894.25|1889.25|1893|1891|1894.25|1891|1893|1889.25|0
1767730770000|2026-01-06 20:19:30|1894.75|1889.75|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1767730780000|2026-01-06 20:19:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1767730790000|2026-01-06 20:19:50|1893.75|1888.75|1893.75|1888.75|1894|1890.5|1892.5|1888.75|0
1767730800000|2026-01-06 20:20:00|1894|1889|1894.25|1889.25|1894.25|1890.5|1892.5|1888.75|0
1767730810000|2026-01-06 20:20:10|1892.5|1890.5|1892.5|1890.5|1894.25|1890.5|1892.5|1888.75|0
1767730820000|2026-01-06 20:20:20|1893.75|1888.75|1893.25|1888.25|1894.25|1890.5|1892.5|1888.25|0
1767730830000|2026-01-06 20:20:30|1892|1890|1893|1891|1893.75|1891|1892|1888.25|0
1767730840000|2026-01-06 20:20:40|1892.75|1890.75|1892.5|1890.5|1892.75|1890.75|1892.5|1890.5|0
1767730850000|2026-01-06 20:20:50|1894.25|1889.25|1893|1891|1894.25|1891|1893|1888.75|0
1767730860000|2026-01-06 20:21:00|1894.25|1889.25|1896.25|1891.25|1896.25|1892|1892.5|1889.25|0
1767730870000|2026-01-06 20:21:10|1894.5|1892.5|1896.25|1891.25|1896.25|1892.5|1894.5|1890.5|0
1767730880000|2026-01-06 20:21:20|1895|1893|1894|1892|1896.25|1893|1894|1890.75|0
1767730890000|2026-01-06 20:21:30|1895.75|1890.75|1895.75|1890.75|1895.75|1892|1894|1890.75|0
1767730910000|2026-01-06 20:21:50|1894|1892|1895.25|1890.25|1895.25|1892|1894|1890.25|0
1767730920000|2026-01-06 20:22:00|1895|1890|1894.25|1889.25|1895.25|1891.5|1893.5|1889.25|0
1767730930000|2026-01-06 20:22:10|1894.5|1889.5|1894.75|1889.75|1895.25|1891.5|1893.5|1889.5|0
1767730940000|2026-01-06 20:22:20|1893.5|1891.5|1893.5|1891.5|1894.75|1891.5|1893.5|1889.75|0
1767730950000|2026-01-06 20:22:30|1895.25|1890.25|1893.5|1891.5|1895.25|1891.5|1893.5|1889.75|0
1767730960000|2026-01-06 20:22:40|1893.75|1891.75|1893.5|1891.5|1893.75|1891.75|1893.5|1891.5|0
1767730970000|2026-01-06 20:22:50|1894.75|1889.75|1894.75|1889.75|1894.75|1891.5|1893.5|1889.75|0
1767730980000|2026-01-06 20:23:00|1894.5|1889.5|1893.5|1891.5|1894.5|1891.5|1893.5|1889.5|0
1767731000000|2026-01-06 20:23:20|1894.75|1889.75|1893.5|1891.5|1894.75|1891.5|1893.5|1889.75|0
1767731010000|2026-01-06 20:23:30|1894.75|1889.75|1893.5|1891.5|1894.75|1891.5|1893.5|1889.75|0
1767731020000|2026-01-06 20:23:40|1894.75|1889.75|1894.75|1889.75|1894.75|1891.5|1893.5|1889.75|0
1767731030000|2026-01-06 20:23:50|1893|1891|1893.5|1891.5|1894.75|1891.5|1893|1889.75|0
1767731040000|2026-01-06 20:24:00|1893.75|1891.75|1893.5|1891.5|1893.75|1891.75|1893.5|1891.5|0
1767731050000|2026-01-06 20:24:10|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1767731070000|2026-01-06 20:24:30|1894.25|1889.25|1894.75|1889.75|1894.75|1891|1893|1889.25|0
1767731080000|2026-01-06 20:24:40|1893|1891|1894.25|1889.25|1895.25|1891|1893|1889.25|0
1767731090000|2026-01-06 20:24:50|1892.5|1890.5|1893.75|1888.75|1893.75|1890.5|1892.5|1888.75|0
1767731100000|2026-01-06 20:25:00|1893.5|1888.5|1894.75|1889.75|1894.75|1891|1893|1888.5|0
1767731110000|2026-01-06 20:25:10|1893|1891|1892.75|1887.75|1894.25|1891|1892|1887.75|0
1767731120000|2026-01-06 20:25:20|1891.5|1889.5|1891.5|1889.5|1893.25|1889.5|1891.5|1888.25|0
1767731130000|2026-01-06 20:25:30|1893.25|1888.25|1890.5|1888.5|1893.25|1889.5|1890.5|1887.75|0
1767731150000|2026-01-06 20:25:50|1890.75|1888.75|1890.75|1888.75|1890.75|1888.75|1890.75|1888.75|0
1767731160000|2026-01-06 20:26:00|1890.5|1888.5|1892.75|1887.75|1892.75|1889.5|1890.5|1887.75|0
1767731170000|2026-01-06 20:26:10|1893.25|1888.25|1893.75|1888.75|1893.75|1890.5|1892|1888.25|0
1767731180000|2026-01-06 20:26:20|1892|1890|1894.25|1889.25|1894.75|1890.5|1892|1888.75|0
1767731190000|2026-01-06 20:26:30|1894.5|1889.5|1893.5|1891.5|1894.5|1891.5|1893.5|1889.5|0
1767731200000|2026-01-06 20:26:40|1895.25|1890.25|1893.5|1891.5|1895.25|1891.5|1893.5|1890.25|0
1767731210000|2026-01-06 20:26:50|1894.75|1889.75|1892.5|1890.5|1894.75|1891|1892.5|1889.25|0
1767731220000|2026-01-06 20:27:00|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1767731230000|2026-01-06 20:27:10|1892|1890|1892.25|1887.25|1893.25|1890|1890.5|1887.25|0
1767731240000|2026-01-06 20:27:20|1890.5|1888.5|1891|1889|1892.75|1889|1890.5|1887.25|0
1767731250000|2026-01-06 20:27:30|1890.75|1888.75|1890.5|1888.5|1890.75|1888.75|1890.5|1888.5|0
1767731260000|2026-01-06 20:27:40|1890.75|1888.75|1893.75|1888.75|1893.75|1890|1890.75|1887.75|0
1767731270000|2026-01-06 20:27:50|1892|1890|1893.25|1888.25|1893.25|1890|1892|1888.25|0
1767731280000|2026-01-06 20:28:00|1892|1890|1893.25|1888.25|1893.25|1890|1892|1888.25|0
1767731290000|2026-01-06 20:28:10|1892|1890|1893.75|1888.75|1893.75|1890|1892|1888.75|0
1767731300000|2026-01-06 20:28:20|1893.25|1888.25|1893.75|1888.75|1893.75|1890|1892|1888.25|0
1767731310000|2026-01-06 20:28:30|1892|1890|1893.75|1888.75|1893.75|1890|1891.5|1888.25|0
1767731320000|2026-01-06 20:28:40|1892.5|1890.5|1894.25|1889.25|1894.75|1891|1892.5|1889.25|0
1767731340000|2026-01-06 20:29:00|1894.5|1889.5|1893.5|1891.5|1894.5|1891.5|1893.5|1889.5|0
1767731350000|2026-01-06 20:29:10|1894.75|1889.75|1894.25|1889.25|1894.75|1891|1893|1889.25|0
1767731360000|2026-01-06 20:29:20|1894.5|1889.5|1893.75|1888.75|1894.5|1890.5|1892.5|1888.75|0
1767731370000|2026-01-06 20:29:30|1892|1890|1893.75|1888.75|1893.75|1890|1892|1888.25|0
1767731400000|2026-01-06 20:30:00|1893.5|1888.5|1893.75|1888.75|1893.75|1890|1892|1888|0
1767731420000|2026-01-06 20:30:20|1893.5|1888.5|1892.75|1887.75|1893.75|1890.5|1892.5|1887.75|0
1767731430000|2026-01-06 20:30:30|1891.5|1889.5|1892.75|1887.75|1892.75|1889.5|1891.5|1887.75|0
1767731440000|2026-01-06 20:30:40|1891.5|1889.5|1893.25|1888.25|1893.25|1889.5|1891.5|1888.25|0
1767731450000|2026-01-06 20:30:50|1891.5|1889.5|1892.75|1887.75|1893.25|1889.5|1891.5|1887.75|0
1767731460000|2026-01-06 20:31:00|1891|1889|1891|1889|1891|1889|1891|1889|0
1767731470000|2026-01-06 20:31:10|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1767731480000|2026-01-06 20:31:20|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1767731500000|2026-01-06 20:31:40|1890.75|1888.75|1890.75|1888.75|1890.75|1888.75|1890.75|1888.75|0
1767731520000|2026-01-06 20:32:00|1891|1889|1891.5|1889.5|1891.5|1889.5|1891|1889|0
1767731530000|2026-01-06 20:32:10|1893.25|1888.25|1892|1890|1893.25|1890|1892|1888.25|0
1767731540000|2026-01-06 20:32:20|1893.25|1888.25|1893.25|1888.25|1893.25|1889.5|1891.5|1888.25|0
1767731550000|2026-01-06 20:32:30|1891.5|1889.5|1893.25|1888.25|1893.25|1890|1891.5|1888.25|0
1767731560000|2026-01-06 20:32:40|1891.5|1889.5|1892.75|1887.75|1893.25|1889.5|1891.5|1887.75|0
1767731570000|2026-01-06 20:32:50|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1767731580000|2026-01-06 20:33:00|1893.75|1888.75|1893.75|1888.75|1894.25|1890.5|1892|1888.75|0
1767731600000|2026-01-06 20:33:20|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1767731610000|2026-01-06 20:33:30|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1767731620000|2026-01-06 20:33:40|1892.5|1890.5|1894.25|1889.25|1894.5|1890.5|1892.5|1889.25|0
1767731630000|2026-01-06 20:33:50|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1767731640000|2026-01-06 20:34:00|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1767731650000|2026-01-06 20:34:10|1894|1889|1894|1889|1894.25|1889.25|1894|1889|0
1767731680000|2026-01-06 20:34:40|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1767731690000|2026-01-06 20:34:50|1894|1889|1895.75|1890.75|1895.75|1890.75|1894|1889|0
1767731700000|2026-01-06 20:35:00|1895.25|1890.25|1895|1890|1895.5|1890.5|1895|1890|0
1767731710000|2026-01-06 20:35:10|1894.75|1889.75|1895.25|1890.25|1895.25|1890.25|1894.75|1889.75|0
1767731720000|2026-01-06 20:35:20|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.25|1890.25|0
1767731730000|2026-01-06 20:35:30|1896|1891|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1767731740000|2026-01-06 20:35:40|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1767731750000|2026-01-06 20:35:50|1895.5|1890.5|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1767731760000|2026-01-06 20:36:00|1895|1890|1894.5|1889.5|1895|1890|1893.75|1888.75|0
1767731770000|2026-01-06 20:36:10|1894.75|1889.75|1895|1890|1895|1890|1894.5|1889.5|0
1767731780000|2026-01-06 20:36:20|1895.25|1890.25|1895|1890|1895.25|1890.25|1894.5|1889.5|0
1767731790000|2026-01-06 20:36:30|1895.25|1890.25|1896.25|1891.25|1896.25|1891.25|1895.25|1890.25|0
1767731800000|2026-01-06 20:36:40|1896|1891|1896|1891|1896|1891|1895.5|1890.5|0
1767731820000|2026-01-06 20:37:00|1896.25|1891.25|1895.5|1893.5|1897.25|1893.5|1895.5|1891.25|0
1767731830000|2026-01-06 20:37:10|1897|1892|1897.5|1892.5|1897.5|1892.5|1897|1892|0
1767731840000|2026-01-06 20:37:20|1898.25|1893.25|1898|1893|1898.25|1893.25|1898|1893|0
1767731850000|2026-01-06 20:37:30|1898.25|1893.25|1897.75|1892.75|1898.75|1893.75|1897.75|1892.75|0
1767731860000|2026-01-06 20:37:40|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1767731870000|2026-01-06 20:37:50|1898.5|1893.5|1898.25|1893.25|1898.5|1894.5|1896.5|1892.75|0
1767731880000|2026-01-06 20:38:00|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1767731890000|2026-01-06 20:38:10|1897|1895|1897|1895|1897|1895|1897|1895|0
1767731900000|2026-01-06 20:38:20|1898.25|1893.25|1896.5|1894.5|1898.25|1894.5|1896.5|1893|0
1767731920000|2026-01-06 20:38:40|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1767731930000|2026-01-06 20:38:50|1896.5|1894.5|1898.25|1893.25|1898.25|1894.5|1896.5|1892.75|0
1767731940000|2026-01-06 20:39:00|1896.5|1894.5|1896.75|1891.75|1898.25|1894.5|1896.5|1891.75|0
1767731950000|2026-01-06 20:39:10|1895|1893|1896.75|1891.75|1896.75|1893|1895|1891.75|0
1767731960000|2026-01-06 20:39:20|1895.5|1893.5|1897.25|1892.25|1897.5|1893.5|1895.5|1892.25|0
1767731970000|2026-01-06 20:39:30|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|0
1767732000000|2026-01-06 20:40:00|1896.5|1894.5|1898.25|1893.25|1898.25|1894.5|1896.5|1892.75|0
1767732010000|2026-01-06 20:40:10|1896.5|1894.5|1897.75|1892.75|1898.25|1894.5|1896.5|1892.75|0
1767732020000|2026-01-06 20:40:20|1896.5|1894.5|1899|1894|1899|1896|1896.5|1893.25|0
1767732030000|2026-01-06 20:40:30|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1767732040000|2026-01-06 20:40:40|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1767732050000|2026-01-06 20:40:50|1899.25|1894.25|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1767732060000|2026-01-06 20:41:00|1899.5|1894.5|1899.5|1894.5|1900.25|1895.25|1899.5|1894.5|0
1767732070000|2026-01-06 20:41:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767732080000|2026-01-06 20:41:20|1898.5|1896.5|1898.5|1896.5|1900.25|1896.5|1898.5|1895.25|0
1767732090000|2026-01-06 20:41:30|1898.25|1896.25|1897.5|1895.5|1899.25|1896.25|1897.5|1894.25|0
1767732100000|2026-01-06 20:41:40|1899.25|1894.25|1899.5|1894.5|1899.75|1894.75|1899.25|1894.25|0
1767732110000|2026-01-06 20:41:50|1899.75|1894.75|1900.25|1895.25|1900.25|1896.5|1898.5|1894.5|0
1767732120000|2026-01-06 20:42:00|1900.5|1895.5|1900.25|1895.25|1901|1896|1900.25|1895.25|0
1767732130000|2026-01-06 20:42:10|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1767732140000|2026-01-06 20:42:20|1900.5|1895.5|1901.25|1896.25|1901.25|1897|1899|1895.25|0
1767732150000|2026-01-06 20:42:30|1900.75|1895.75|1901.25|1896.25|1901.5|1897.5|1899.5|1895.5|0
1767732160000|2026-01-06 20:42:40|1901.75|1896.75|1901.75|1896.75|1902.25|1898|1900|1896.25|0
1767732170000|2026-01-06 20:42:50|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1767732180000|2026-01-06 20:43:00|1900.5|1898.5|1901.5|1896.5|1901.75|1898.5|1900.5|1896.5|0
1767732190000|2026-01-06 20:43:10|1901.75|1896.75|1901.25|1896.25|1901.75|1897.5|1899.5|1896.25|0
1767732200000|2026-01-06 20:43:20|1901.75|1896.75|1901|1899|1902.75|1899|1901|1896.75|0
1767732210000|2026-01-06 20:43:30|1902.75|1897.75|1900.75|1898.75|1902.75|1899|1900.75|1897.75|0
1767732220000|2026-01-06 20:43:40|1901|1899|1901|1899|1901|1899|1900.75|1898.75|0
1767732230000|2026-01-06 20:43:50|1902.75|1897.75|1901|1899|1902.75|1899|1901|1897.75|0
1767732240000|2026-01-06 20:44:00|1900.75|1898.75|1901.5|1899.5|1902.75|1899.5|1900.75|1897.25|0
1767732280000|2026-01-06 20:44:40|1901.75|1899.75|1902.5|1900.5|1902.75|1900.75|1901.75|1899.75|0
1767732290000|2026-01-06 20:44:50|1902.25|1900.25|1905.25|1900.25|1905.25|1901.5|1902|1900|0
1767732300000|2026-01-06 20:45:00|1903.75|1901.75|1903.75|1901.75|1905.25|1902.25|1903.5|1900.25|0
1767732320000|2026-01-06 20:45:20|1904|1902|1903.75|1901.75|1904|1902|1903.75|1901.75|0
1767732330000|2026-01-06 20:45:30|1904.75|1899.75|1902.5|1900.5|1904.75|1901|1902.5|1898|0
1767732340000|2026-01-06 20:45:40|1903.75|1898.75|1902.5|1900.5|1903.75|1900.5|1902.5|1898.75|0
1767732350000|2026-01-06 20:45:50|1903.75|1898.75|1902|1900|1903.75|1900.5|1902|1898.75|0
1767732360000|2026-01-06 20:46:00|1901.5|1899.5|1902.75|1897.75|1902.75|1899.5|1901.5|1897.75|0
1767732370000|2026-01-06 20:46:10|1901.5|1899.5|1902.25|1897.25|1902.75|1899.5|1901|1897.25|0
1767732390000|2026-01-06 20:46:30|1901|1899|1903.75|1898.75|1903.75|1899.5|1901|1898.75|0
1767732400000|2026-01-06 20:46:40|1903.25|1901.25|1904|1902|1905|1902|1903.25|1900|0
1767732410000|2026-01-06 20:46:50|1905.25|1900.25|1903.5|1901.5|1905.25|1901.5|1903.5|1899.75|0
1767732430000|2026-01-06 20:47:10|1905.25|1900.25|1904.75|1899.75|1905.25|1901.5|1903.5|1899.75|0
1767732440000|2026-01-06 20:47:20|1903|1901|1903|1901|1904.25|1901|1903|1899.25|0
1767732450000|2026-01-06 20:47:30|1904.75|1899.75|1904.75|1899.75|1904.75|1901|1903|1899.75|0
1767732460000|2026-01-06 20:47:40|1903|1901|1904|1902|1904.75|1902|1903|1899.75|0
1767732470000|2026-01-06 20:47:50|1905.25|1900.25|1904.75|1899.75|1905.25|1901.5|1903.5|1899.75|0
1767732480000|2026-01-06 20:48:00|1903|1901|1904.75|1899.75|1904.75|1901|1903|1899.25|0
1767732490000|2026-01-06 20:48:10|1903.5|1901.5|1905.25|1900.25|1905.25|1902|1903.5|1900.25|0
1767732500000|2026-01-06 20:48:20|1904|1902|1905.25|1900.25|1905.25|1902|1904|1900.25|0
1767732510000|2026-01-06 20:48:30|1903.5|1901.5|1904.75|1899.75|1904.75|1901.5|1903.5|1899.75|0
1767732530000|2026-01-06 20:48:50|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1767732540000|2026-01-06 20:49:00|1904.25|1899.25|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1767732550000|2026-01-06 20:49:10|1903|1901|1903.75|1898.75|1904.75|1901|1902.5|1898.75|0
1767732560000|2026-01-06 20:49:20|1902.5|1900.5|1904.25|1899.25|1904.25|1900.5|1902.5|1899.25|0
1767732570000|2026-01-06 20:49:30|1902.5|1900.5|1904.25|1899.25|1904.25|1900.5|1902.5|1899.25|0
1767732580000|2026-01-06 20:49:40|1903|1901|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1767732590000|2026-01-06 20:49:50|1903|1901|1903|1901|1904.25|1901|1903|1899.25|0
1767732600000|2026-01-06 20:50:00|1904.25|1899.25|1904.25|1899.25|1904.25|1900.5|1902|1898.75|0
1767732610000|2026-01-06 20:50:10|1902.5|1900.5|1903|1901|1904.25|1901|1902.5|1899.25|0
1767732620000|2026-01-06 20:50:20|1904.25|1899.25|1904|1902|1904.25|1902|1903|1899.25|0
1767732630000|2026-01-06 20:50:30|1903.75|1901.75|1904|1902|1904|1902|1903.75|1901.75|0
1767732650000|2026-01-06 20:50:50|1904.25|1902.25|1904.25|1902.25|1904.25|1902.25|1904.25|1902.25|0
1767732660000|2026-01-06 20:51:00|1904.5|1902.5|1905.25|1903.25|1906.25|1903.25|1904.5|1901.25|0
1767732670000|2026-01-06 20:51:10|1905.5|1903.5|1904.5|1902.5|1906.25|1903.5|1904.25|1901.25|0
1767732680000|2026-01-06 20:51:20|1904.25|1902.25|1904|1902|1904.25|1902.25|1904|1902|0
1767732690000|2026-01-06 20:51:30|1903.75|1901.75|1904|1902|1904|1902|1903.75|1901.75|0
1767732700000|2026-01-06 20:51:40|1905.75|1900.75|1904|1902|1905.75|1902.5|1904|1900.75|0
1767732710000|2026-01-06 20:51:50|1905.75|1900.75|1906.25|1901.25|1906.25|1902.5|1904.5|1900.75|0
1767732720000|2026-01-06 20:52:00|1904.5|1902.5|1904.5|1902.5|1906.25|1902.5|1903.5|1900.75|0
1767732730000|2026-01-06 20:52:10|1906.25|1901.25|1905|1903|1906.25|1903|1905|1901.25|0
1767732740000|2026-01-06 20:52:20|1906.25|1901.25|1906.25|1901.25|1906.25|1903|1905|1901.25|0
1767732750000|2026-01-06 20:52:30|1904.5|1902.5|1904.25|1902.25|1904.5|1902.5|1904.25|1902.25|0
1767732760000|2026-01-06 20:52:40|1904.5|1902.5|1906.25|1901.25|1906.25|1903|1904.5|1901.25|0
1767732770000|2026-01-06 20:52:50|1904.5|1902.5|1904.75|1902.75|1906.25|1903|1904.5|1901.25|0
1767732780000|2026-01-06 20:53:00|1905|1903|1905|1903|1906.75|1903|1904.75|1901.75|0
1767732790000|2026-01-06 20:53:10|1906.75|1901.75|1905|1903|1906.75|1903|1905|1901.75|0
1767732800000|2026-01-06 20:53:20|1904.75|1902.75|1905.25|1903.25|1906.75|1903.25|1904.75|1901.75|0
1767732810000|2026-01-06 20:53:30|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.25|1903.25|0
1767732840000|2026-01-06 20:54:00|1906|1904|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1767732850000|2026-01-06 20:54:10|1906.25|1904.25|1905.5|1903.5|1906.75|1904.25|1905|1901.75|0
1767732860000|2026-01-06 20:54:20|1905.25|1903.25|1905.5|1903.5|1905.5|1903.5|1905|1903|0
1767732880000|2026-01-06 20:54:40|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|0
1767732890000|2026-01-06 20:54:50|1906|1904|1906|1904|1906|1904|1906|1904|0
1767732900000|2026-01-06 20:55:00|1907.25|1902.25|1905.25|1903.25|1907.25|1903.5|1905|1902.25|0
1767732910000|2026-01-06 20:55:10|1905|1903|1905|1903|1905.25|1903.25|1905|1903|0
1767732920000|2026-01-06 20:55:20|1904.75|1902.75|1906.75|1901.75|1907|1902.75|1904.5|1901.75|1
1767732930000|2026-01-06 20:55:30|1907|1902|1907|1902|1907.25|1902.25|1907|1902|0
1767732940000|2026-01-06 20:55:40|1907.25|1902.25|1907|1902|1907.25|1902.25|1906.75|1901.75|0
1767732950000|2026-01-06 20:55:50|1906.75|1901.75|1907|1902|1907.25|1902.25|1906.75|1901.75|0
1767732960000|2026-01-06 20:56:00|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1767732970000|2026-01-06 20:56:10|1907|1902|1907|1902|1907.25|1902.25|1907|1902|0
1767732980000|2026-01-06 20:56:20|1906.75|1901.75|1907|1902|1907.25|1902.25|1906.75|1901.75|0
1767732990000|2026-01-06 20:56:30|1906.5|1901.5|1908|1903|1908|1903|1906.5|1901.5|0
1767733000000|2026-01-06 20:56:40|1908.25|1903.25|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1767733010000|2026-01-06 20:56:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1767733020000|2026-01-06 20:57:00|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1767733030000|2026-01-06 20:57:10|1907.25|1902.25|1907.5|1902.5|1907.75|1902.75|1907.25|1902.25|0
1767733040000|2026-01-06 20:57:20|1907.75|1902.75|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1767733050000|2026-01-06 20:57:30|1908|1903|1908.5|1903.5|1908.75|1903.75|1907.5|1902.5|0
1767733060000|2026-01-06 20:57:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1767733070000|2026-01-06 20:57:50|1908.5|1903.5|1908|1903|1908.75|1903.75|1908|1903|0
1767733080000|2026-01-06 20:58:00|1908.25|1903.25|1908.25|1903.25|1910|1905|1908.25|1903.25|0
1767733090000|2026-01-06 20:58:10|1908.5|1903.5|1909|1904|1909|1904|1908.5|1903.5|0
1767733100000|2026-01-06 20:58:20|1908.75|1903.75|1907|1902|1909|1904|1907|1902|0
1767733110000|2026-01-06 20:58:30|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1767733120000|2026-01-06 20:58:40|1907|1902|1906.75|1901.75|1907|1902|1906.5|1901.5|0
1767733130000|2026-01-06 20:58:50|1905.5|1903.5|1906.25|1901.25|1906.75|1903.5|1905|1901.25|0
1767733140000|2026-01-06 20:59:00|1905|1903|1906.25|1901.25|1906.75|1903|1905|1901.25|0
1767733150000|2026-01-06 20:59:10|1905|1903|1906.25|1901.25|1906.25|1903|1905|1901.25|0
1767733160000|2026-01-06 20:59:20|1904.5|1902.5|1904.75|1902.75|1906.25|1902.75|1904.5|1901.25|0
1767733170000|2026-01-06 20:59:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1767733180000|2026-01-06 20:59:40|1904.25|1902.25|1905.25|1900.25|1905.25|1902.25|1904.25|1900.25|0
1767733190000|2026-01-06 20:59:50|1904.25|1902.25|1905.25|1900.25|1905.25|1902.25|1904|1900.25|0
1767733210000|2026-01-06 21:00:10|1906.5|1901.5|1905.5|1900.5|1906.5|1901.5|1905.5|1900.5|0
1767733220000|2026-01-06 21:00:20|1905.25|1900.25|1905.5|1900.5|1905.75|1900.75|1905.25|1900.25|0
1767733230000|2026-01-06 21:00:30|1905.75|1900.75|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1767733240000|2026-01-06 21:00:40|1905.75|1900.75|1906.75|1901.75|1906.75|1903.5|1905|1900.5|0
1767733250000|2026-01-06 21:00:50|1905|1903|1907.5|1902.5|1907.5|1903.5|1905|1901|0
1767733260000|2026-01-06 21:01:00|1907.25|1902.25|1906.5|1901.5|1907.25|1903.5|1905.5|1901.5|0
1767733270000|2026-01-06 21:01:10|1906.25|1901.25|1904.25|1899.25|1906.25|1903|1902.5|1899.25|0
1767733280000|2026-01-06 21:01:20|1902.5|1900.5|1904.25|1899.25|1904.25|1900.5|1902.5|1899.25|0
1767733290000|2026-01-06 21:01:30|1902.5|1900.5|1904.25|1899.25|1904.75|1900.5|1902.5|1898.75|0
1767733300000|2026-01-06 21:01:40|1904.75|1899.75|1904.25|1899.25|1904.75|1900.5|1902.5|1898.75|0
1767733310000|2026-01-06 21:01:50|1904.5|1899.5|1905.25|1900.25|1905.25|1901.5|1903.5|1899.5|0
1767733320000|2026-01-06 21:02:00|1903.5|1901.5|1906|1901|1906|1902|1903.5|1899.75|0
1767733330000|2026-01-06 21:02:10|1905.75|1900.75|1905.5|1900.5|1906|1901|1905.25|1900.25|0
1767733340000|2026-01-06 21:02:20|1905.25|1900.25|1905.5|1900.5|1905.75|1900.75|1905.25|1900.25|0
1767733350000|2026-01-06 21:02:30|1905.75|1900.75|1905.75|1900.75|1906.25|1901.25|1905.5|1900.5|0
1767733360000|2026-01-06 21:02:40|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1767733370000|2026-01-06 21:02:50|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1767733380000|2026-01-06 21:03:00|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1767733390000|2026-01-06 21:03:10|1906|1901|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1767733400000|2026-01-06 21:03:20|1906|1901|1906|1901|1906|1901|1906|1901|0
1767733410000|2026-01-06 21:03:30|1905.75|1900.75|1906.5|1901.5|1906.5|1902.25|1904.25|1900.75|0
1767733420000|2026-01-06 21:03:40|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767733430000|2026-01-06 21:03:50|1906.5|1901.5|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1767733440000|2026-01-06 21:04:00|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1906.25|1901.25|0
1767733450000|2026-01-06 21:04:10|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1767733480000|2026-01-06 21:04:40|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1767733490000|2026-01-06 21:04:50|1906.5|1901.5|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1767733510000|2026-01-06 21:05:10|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1767733530000|2026-01-06 21:05:30|1904.5|1902.5|1903.75|1901.75|1904.5|1902.5|1903.75|1901.75|0
1767733550000|2026-01-06 21:05:50|1905.75|1900.75|1904.5|1902.5|1905.75|1902.5|1904.5|1900.75|0
1767733560000|2026-01-06 21:06:00|1905.75|1900.75|1906.25|1901.25|1906.25|1903|1905|1900.75|0
1767733570000|2026-01-06 21:06:10|1906.75|1901.75|1906.5|1901.5|1906.75|1903|1905|1901.25|0
1767733580000|2026-01-06 21:06:20|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767733590000|2026-01-06 21:06:30|1906.5|1901.5|1907.25|1902.25|1907.25|1902.25|1906.5|1901.5|0
1767733600000|2026-01-06 21:06:40|1905.5|1903.5|1907.25|1902.25|1907.25|1903.5|1905.5|1902.25|0
1767733610000|2026-01-06 21:06:50|1906|1904|1908|1903|1908.25|1904|1906|1902.25|0
1767733620000|2026-01-06 21:07:00|1907.75|1902.75|1906|1904|1907.75|1904.5|1906|1902.75|0
1767733630000|2026-01-06 21:07:10|1907.75|1902.75|1906.5|1904.5|1907.75|1904.5|1906|1902.75|0
1767733640000|2026-01-06 21:07:20|1907.75|1902.75|1907.75|1902.75|1907.75|1905|1906.75|1902.75|0
1767733660000|2026-01-06 21:07:40|1908|1903|1906.5|1904.5|1908|1904.5|1906.5|1903|0
1767733670000|2026-01-06 21:07:50|1906|1904|1907.75|1902.75|1907.75|1904|1906|1902.75|0
1767733680000|2026-01-06 21:08:00|1906.5|1904.5|1908.5|1903.5|1908.5|1905|1906.5|1903.25|0
1767733690000|2026-01-06 21:08:10|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767733700000|2026-01-06 21:08:20|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1767733710000|2026-01-06 21:08:30|1906.5|1904.5|1908.25|1903.25|1908.25|1904.5|1906.5|1903.25|0
1767733720000|2026-01-06 21:08:40|1907|1905|1908.75|1903.75|1908.75|1905|1907|1903.5|0
1767733740000|2026-01-06 21:09:00|1907.5|1905.5|1908.25|1903.25|1908.75|1905.5|1907.5|1903.25|0
1767733750000|2026-01-06 21:09:10|1906.5|1904.5|1905.75|1903.75|1908.25|1904.5|1905.75|1903.25|0
1767733780000|2026-01-06 21:09:40|1906|1904|1906|1904|1906|1904|1905.75|1903.75|0
1767733800000|2026-01-06 21:10:00|1905.75|1903.75|1908.25|1903.25|1908.25|1904|1905.75|1903.25|1
1767733810000|2026-01-06 21:10:10|1908|1903|1906.5|1904.5|1908.25|1904.5|1906.5|1903|0
1767733820000|2026-01-06 21:10:20|1906.25|1904.25|1908|1906|1908|1906|1906.25|1904.25|0
1767733830000|2026-01-06 21:10:30|1908.25|1906.25|1908.25|1906.25|1908.25|1906.25|1908|1906|0
1767733840000|2026-01-06 21:10:40|1908|1906|1908.5|1906.5|1909|1907|1908|1906|0
1767733890000|2026-01-06 21:11:30|1909|1907|1909|1907|1909|1907|1909|1907|0
1767733900000|2026-01-06 21:11:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1767733910000|2026-01-06 21:11:50|1910.25|1905.25|1910.25|1905.25|1910.25|1906.5|1908.5|1905.25|0
1767733920000|2026-01-06 21:12:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1767733930000|2026-01-06 21:12:10|1910.25|1905.25|1910.25|1905.25|1910.25|1906.5|1908.5|1905.25|0
1767733940000|2026-01-06 21:12:20|1908.5|1906.5|1909|1907|1910.25|1907|1908.5|1905.25|0
1767733950000|2026-01-06 21:12:30|1910.25|1905.25|1909|1907|1910.25|1907|1909|1905.25|0
1767733960000|2026-01-06 21:12:40|1910.25|1905.25|1910.25|1905.25|1910.25|1907|1909|1905.25|0
1767733970000|2026-01-06 21:12:50|1909|1907|1910.25|1905.25|1910.25|1907|1909|1905.25|0
1767733980000|2026-01-06 21:13:00|1909|1907|1908.5|1906.5|1910.25|1907|1908.5|1905.25|0
1767733990000|2026-01-06 21:13:10|1910.25|1905.25|1910.25|1905.25|1910.25|1906.5|1908.5|1905.25|0
1767734000000|2026-01-06 21:13:20|1908.5|1906.5|1908.75|1906.75|1908.75|1906.75|1908.5|1906.5|0
1767734020000|2026-01-06 21:13:40|1908.5|1906.5|1908|1906|1908.5|1906.5|1908|1906|0
1767734030000|2026-01-06 21:13:50|1909|1904|1907.5|1905.5|1909|1905.5|1907|1903.75|0
1767734040000|2026-01-06 21:14:00|1907.75|1905.75|1909.25|1904.25|1909.25|1905.75|1907.75|1904.25|0
1767734050000|2026-01-06 21:14:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1767734060000|2026-01-06 21:14:20|1909.25|1904.25|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1767734080000|2026-01-06 21:14:40|1908|1906|1908|1906|1909.25|1906|1908|1904.25|0
1767734090000|2026-01-06 21:14:50|1909.25|1904.25|1907.5|1905.5|1909.25|1905.5|1907.5|1904.25|0
1767734100000|2026-01-06 21:15:00|1909.25|1904.25|1908|1906|1909.25|1906|1908|1904.25|0
1767734110000|2026-01-06 21:15:10|1908.25|1906.25|1908|1906|1908.25|1906.25|1908|1906|0
1767734120000|2026-01-06 21:15:20|1908.25|1906.25|1909.75|1904.75|1909.75|1906.25|1908.25|1904.75|0
1767734130000|2026-01-06 21:15:30|1908.75|1906.75|1908.75|1906.75|1908.75|1906.75|1908.75|1906.75|0
1767734160000|2026-01-06 21:16:00|1909.75|1904.75|1908.5|1906.5|1909.75|1906.5|1908.5|1904.75|0
1767734190000|2026-01-06 21:16:30|1908.75|1906.75|1908.75|1906.75|1908.75|1906.75|1908.75|1906.75|0
1767734200000|2026-01-06 21:16:40|1908.5|1906.5|1908|1906|1908.5|1906.5|1908|1906|1
1767734210000|2026-01-06 21:16:50|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1767734220000|2026-01-06 21:17:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1767734230000|2026-01-06 21:17:10|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.5|1905.5|0
1767734240000|2026-01-06 21:17:20|1907.5|1905.5|1907.5|1905.5|1907.75|1905.75|1907.5|1905.5|0
1767734250000|2026-01-06 21:17:30|1907.75|1905.75|1907.5|1905.5|1907.75|1905.75|1907.5|1905.5|0
1767734260000|2026-01-06 21:17:40|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.5|1905.5|0
1767734270000|2026-01-06 21:17:50|1907.5|1905.5|1907.75|1905.75|1907.75|1905.75|1907.5|1905.5|0
1767734280000|2026-01-06 21:18:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1767734290000|2026-01-06 21:18:10|1907.75|1905.75|1907.5|1905.5|1907.75|1905.75|1907.5|1905.5|0
1767734300000|2026-01-06 21:18:20|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.5|1905.5|0
1767734310000|2026-01-06 21:18:30|1907.5|1905.5|1907.5|1905.5|1907.75|1905.75|1907.5|1905.5|0
1767734320000|2026-01-06 21:18:40|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|0
1767734330000|2026-01-06 21:18:50|1907.5|1905.5|1907.75|1905.75|1907.75|1905.75|1907.5|1905.5|0
1767734340000|2026-01-06 21:19:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1767734350000|2026-01-06 21:19:10|1908.75|1903.75|1907.5|1905.5|1908.75|1905.5|1907.5|1903.75|0
1767734360000|2026-01-06 21:19:20|1908.75|1903.75|1907.5|1905.5|1908.75|1905.5|1907.5|1903.75|0
1767734380000|2026-01-06 21:19:40|1908.75|1903.75|1907.5|1905.5|1908.75|1905.5|1907.5|1903.75|0
1767734400000|2026-01-06 21:20:00|1908.75|1903.75|1908.75|1903.75|1908.75|1905.5|1907.5|1903.75|0
1767734410000|2026-01-06 21:20:10|1907|1905|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1767734420000|2026-01-06 21:20:20|1907|1905|1907|1905|1908.25|1905|1907|1903.25|0
1767734430000|2026-01-06 21:20:30|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767734440000|2026-01-06 21:20:40|1907|1905|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1767734450000|2026-01-06 21:20:50|1907|1905|1907|1905|1907|1905|1907|1905|0
1767734460000|2026-01-06 21:21:00|1908.25|1903.25|1907|1905|1908.25|1905|1907|1903.25|0
1767734480000|2026-01-06 21:21:20|1908.25|1903.25|1906.5|1904.5|1908.25|1904.5|1906.5|1903.25|0
1767734490000|2026-01-06 21:21:30|1907.75|1902.75|1908.25|1903.25|1908.25|1904.5|1906.5|1902.75|0
1767734500000|2026-01-06 21:21:40|1908|1903|1908.25|1903.25|1908.25|1904.5|1906.5|1902.75|0
1767734510000|2026-01-06 21:21:50|1908|1903|1907.25|1902.25|1908|1903|1907.25|1902.25|0
1767734520000|2026-01-06 21:22:00|1906|1904|1907.25|1902.25|1907.25|1904|1906|1902.25|0
1767734530000|2026-01-06 21:22:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1767734540000|2026-01-06 21:22:20|1905.75|1903.75|1907|1905|1908.25|1905|1905.5|1903.25|0
1767734550000|2026-01-06 21:22:30|1908.25|1903.25|1907|1905|1908.25|1905|1906.5|1903.25|0
1767734560000|2026-01-06 21:22:40|1908.25|1903.25|1907|1905|1908.25|1905|1907|1903.25|0
1767734570000|2026-01-06 21:22:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767734580000|2026-01-06 21:23:00|1906.5|1904.5|1907.75|1902.75|1907.75|1904.5|1906.5|1902.75|0
1767734590000|2026-01-06 21:23:10|1906.5|1904.5|1906.5|1904.5|1907.75|1904.5|1906.5|1902.75|0
1767734600000|2026-01-06 21:23:20|1907.75|1902.75|1906.5|1904.5|1907.75|1904.5|1906.5|1902.75|0
1767734610000|2026-01-06 21:23:30|1907.75|1902.75|1906.5|1904.5|1907.75|1904.5|1906.5|1902.75|0
1767734620000|2026-01-06 21:23:40|1907.75|1902.75|1907.75|1902.75|1907.75|1904.5|1906.5|1902.75|0
1767734630000|2026-01-06 21:23:50|1906.5|1904.5|1906.5|1904.5|1907.75|1904.5|1906.5|1902.75|0
1767734640000|2026-01-06 21:24:00|1907.75|1902.75|1907.75|1902.75|1907.75|1904.5|1906.5|1902.75|0
1767734660000|2026-01-06 21:24:20|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1767734690000|2026-01-06 21:24:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1767734700000|2026-01-06 21:25:00|1906.5|1904.5|1907.75|1902.75|1907.75|1904.5|1906.5|1902.75|0
1767734710000|2026-01-06 21:25:10|1906.5|1904.5|1908|1906|1908.25|1906|1906.5|1902.75|0
1767734720000|2026-01-06 21:25:20|1909.75|1904.75|1908.5|1906.5|1909.75|1906.5|1908.5|1904.75|0
1767734730000|2026-01-06 21:25:30|1909.75|1904.75|1908|1906|1909.75|1906|1908|1904.75|0
1767734760000|2026-01-06 21:26:00|1907.75|1905.75|1908|1906|1908|1906|1907.75|1905.75|0
1767734780000|2026-01-06 21:26:20|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|1907.75|1905.75|0
1767734790000|2026-01-06 21:26:30|1908|1906|1910.25|1905.25|1910.25|1907|1908|1905.25|0
1767734820000|2026-01-06 21:27:00|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1767734830000|2026-01-06 21:27:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1767734840000|2026-01-06 21:27:20|1910.25|1905.25|1909|1907|1910.25|1907|1909|1905.25|0
1767734850000|2026-01-06 21:27:30|1910.25|1908.25|1910.25|1908.25|1910.25|1908.25|1910|1908|0
1767734860000|2026-01-06 21:27:40|1910|1908|1910|1908|1910|1908|1910|1908|0
1767734870000|2026-01-06 21:27:50|1910.25|1908.25|1911.75|1906.75|1911.75|1908.25|1910|1906.75|0
1767734880000|2026-01-06 21:28:00|1910|1908|1911.75|1906.75|1911.75|1908|1910|1906.75|0
1767734890000|2026-01-06 21:28:10|1910|1908|1909.5|1907.5|1911.25|1908|1909.5|1906.25|0
1767734900000|2026-01-06 21:28:20|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1767734910000|2026-01-06 21:28:30|1910|1908|1910|1908|1910|1908|1910|1908|0
1767734920000|2026-01-06 21:28:40|1911.25|1906.25|1910|1908|1911.25|1908|1910|1906.25|0
1767734940000|2026-01-06 21:29:00|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1767735010000|2026-01-06 21:30:10|1910|1908|1910|1908|1911.25|1908|1910|1906.25|0
1767735020000|2026-01-06 21:30:20|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1767735030000|2026-01-06 21:30:30|1910.25|1908.25|1910.5|1908.5|1910.5|1908.5|1910.25|1908.25|0
1767735040000|2026-01-06 21:30:40|1910.75|1908.75|1910.75|1908.75|1910.75|1908.75|1910.75|1908.75|0
1767735060000|2026-01-06 21:31:00|1910.5|1908.5|1910.75|1908.75|1910.75|1908.75|1910.5|1908.5|0
1767735100000|2026-01-06 21:31:40|1910.5|1908.5|1910.75|1908.75|1910.75|1908.75|1910.5|1908.5|0
1767735120000|2026-01-06 21:32:00|1911|1909|1910.75|1908.75|1911|1909|1910.5|1908.5|0
1767735160000|2026-01-06 21:32:40|1910.5|1908.5|1911|1909|1911|1909|1910.5|1908.5|0
1767735170000|2026-01-06 21:32:50|1910.75|1908.75|1910.75|1908.75|1910.75|1908.75|1910.75|1908.75|0
1767735190000|2026-01-06 21:33:10|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1767735200000|2026-01-06 21:33:20|1911.75|1906.75|1910.75|1908.75|1911.75|1908.75|1910.5|1906.75|0
1767735270000|2026-01-06 21:34:30|1911|1909|1910.75|1908.75|1911|1909|1910.75|1908.75|0
1767735300000|2026-01-06 21:35:00|1911|1909|1910.75|1908.75|1911|1909|1910.75|1908.75|0
1767735350000|2026-01-06 21:35:50|1911|1909|1912.5|1910.5|1914.25|1910.5|1911|1908.25|0
1767735370000|2026-01-06 21:36:10|1912.25|1910.25|1912|1910|1912.5|1910.5|1912|1910|0
1767735380000|2026-01-06 21:36:20|1912.25|1910.25|1912.5|1910.5|1913.75|1910.5|1912.25|1908.75|0
1767735390000|2026-01-06 21:36:30|1913.75|1908.75|1912.5|1910.5|1913.75|1910.5|1912.5|1908.75|0
1767735420000|2026-01-06 21:37:00|1912.25|1910.25|1911.5|1909.5|1913.25|1910.25|1911.5|1908.25|0
1767735430000|2026-01-06 21:37:10|1913.25|1908.25|1912|1910|1913.25|1910.25|1912|1908.25|0
1767735440000|2026-01-06 21:37:20|1912.25|1910.25|1912|1910|1912.25|1910.25|1912|1910|0
1767735450000|2026-01-06 21:37:30|1912.25|1910.25|1912.25|1910.25|1912.25|1910.25|1912.25|1910.25|0
1767735460000|2026-01-06 21:37:40|1913.25|1908.25|1911.5|1909.5|1913.25|1909.5|1911.5|1908.25|0
1767735470000|2026-01-06 21:37:50|1912.75|1907.75|1911.5|1909.5|1912.75|1909.5|1911|1907.75|0
1767735480000|2026-01-06 21:38:00|1912.75|1907.75|1911.5|1909.5|1912.75|1909.5|1911.5|1907.75|0
1767735500000|2026-01-06 21:38:20|1912.75|1907.75|1911.5|1909.5|1912.75|1909.5|1911.5|1907.75|0
1767735510000|2026-01-06 21:38:30|1912.75|1907.75|1911.5|1909.5|1912.75|1909.5|1911.5|1907.75|0
1767735640000|2026-01-06 21:40:40|1912|1910|1912.5|1910.5|1914.25|1910.5|1912|1909.25|0
1767735650000|2026-01-06 21:40:50|1912.25|1910.25|1912.5|1910.5|1912.5|1910.5|1912.25|1910.25|0
1767735660000|2026-01-06 21:41:00|1912.25|1910.25|1913|1911|1913|1911|1912.25|1910.25|0
1767735690000|2026-01-06 21:41:30|1913.25|1911.25|1913.5|1911.5|1914.75|1911.5|1913.25|1909.75|0
1767735710000|2026-01-06 21:41:50|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1767735720000|2026-01-06 21:42:00|1913.75|1911.75|1913.75|1911.75|1913.75|1911.75|1913.75|1911.75|0
1767735730000|2026-01-06 21:42:10|1914.75|1909.75|1912.5|1910.5|1914.75|1910.5|1912.5|1909.75|0
1767735740000|2026-01-06 21:42:20|1912.75|1910.75|1912.5|1910.5|1912.75|1910.75|1912.5|1910.5|0
1767735750000|2026-01-06 21:42:30|1912.75|1910.75|1912.5|1910.5|1912.75|1910.75|1912.5|1910.5|0
1767735760000|2026-01-06 21:42:40|1912.75|1910.75|1912.75|1910.75|1912.75|1910.75|1912.5|1910.5|0
1767735770000|2026-01-06 21:42:50|1912.5|1910.5|1912.5|1910.5|1912.75|1910.75|1912.5|1910.5|0
1767735790000|2026-01-06 21:43:10|1912.25|1910.25|1912.5|1910.5|1912.5|1910.5|1912.25|1910.25|0
1767735810000|2026-01-06 21:43:30|1913.75|1908.75|1913.75|1908.75|1913.75|1910.5|1912.5|1908.75|0
1767735820000|2026-01-06 21:43:40|1912.5|1910.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908.75|0
1767735840000|2026-01-06 21:44:00|1912.5|1910.5|1914.75|1909.75|1914.75|1911|1912.5|1909.25|0
1767735870000|2026-01-06 21:44:30|1913|1911|1913|1911|1913|1911|1913|1911|0
1767735880000|2026-01-06 21:44:40|1914.25|1909.25|1913|1911|1914.25|1911|1913|1909.25|0
1767735890000|2026-01-06 21:44:50|1914.75|1909.75|1913|1911|1914.75|1911|1913|1909.75|0
1767735900000|2026-01-06 21:45:00|1914.25|1909.25|1914.75|1909.75|1914.75|1911|1913|1909.25|0
1767735910000|2026-01-06 21:45:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1767735960000|2026-01-06 21:46:00|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1767736070000|2026-01-06 21:47:50|1913|1911|1913|1911|1913|1911|1913|1911|0
1767736110000|2026-01-06 21:48:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1767736130000|2026-01-06 21:48:50|1914.75|1909.75|1914.25|1909.25|1914.75|1911|1913|1909.25|0
1767736140000|2026-01-06 21:49:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1767736180000|2026-01-06 21:49:40|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1767736200000|2026-01-06 21:50:00|1913|1911|1913.5|1911.5|1913.75|1911.75|1913|1911|0
1767736220000|2026-01-06 21:50:20|1915.25|1910.25|1914.75|1912.75|1915.25|1912.75|1914.75|1910.25|0
1767736230000|2026-01-06 21:50:30|1916.75|1911.75|1915.5|1913.5|1916.75|1913.5|1915.5|1911.75|0
1767736240000|2026-01-06 21:50:40|1916.75|1911.75|1915.75|1913.75|1916.75|1913.75|1915.75|1911.75|0
1767736290000|2026-01-06 21:51:30|1918|1913|1918|1913|1918|1913|1918|1913|0
1767736300000|2026-01-06 21:51:40|1916.5|1914.5|1916|1914|1917.75|1914.5|1916|1912.75|0
1767736310000|2026-01-06 21:51:50|1917.25|1912.25|1916|1914|1917.25|1914|1916|1912.25|0
1767736320000|2026-01-06 21:52:00|1917.25|1912.25|1916|1914|1917.25|1914|1916|1912.25|0
1767736330000|2026-01-06 21:52:10|1917.25|1912.25|1916|1914|1917.25|1914|1916|1912.25|0
1767736340000|2026-01-06 21:52:20|1917.25|1912.25|1916|1914|1917.25|1914|1916|1912.25|0
1767736350000|2026-01-06 21:52:30|1917.25|1912.25|1915.5|1913.5|1917.25|1914|1915.5|1911.75|0
1767736370000|2026-01-06 21:52:50|1915.75|1913.75|1915.5|1913.5|1915.75|1913.75|1915.5|1913.5|0
1767736390000|2026-01-06 21:53:10|1916.75|1911.75|1915.5|1913.5|1916.75|1913.5|1915.5|1911.75|0
1767736400000|2026-01-06 21:53:20|1916.75|1911.75|1915.5|1913.5|1916.75|1913.5|1915.5|1911.75|0
1767736410000|2026-01-06 21:53:30|1916.75|1911.75|1915.75|1910.75|1916.75|1913|1914|1910.75|0
1767736420000|2026-01-06 21:53:40|1913.5|1911.5|1913.5|1911.5|1915.25|1911.5|1913.5|1909.75|0
1767736430000|2026-01-06 21:53:50|1913.75|1911.75|1913.5|1911.5|1914.75|1911.75|1913.5|1909.75|0
1767736490000|2026-01-06 21:54:50|1915.5|1910.5|1914|1912|1915.5|1912|1913.5|1910.25|0
1767736500000|2026-01-06 21:55:00|1915.75|1910.75|1914|1912|1915.75|1912|1914|1910.75|0
1767736510000|2026-01-06 21:55:10|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1767736520000|2026-01-06 21:55:20|1914|1912|1914|1912|1915.25|1912|1913.5|1910.25|0
1767736530000|2026-01-06 21:55:30|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1767736550000|2026-01-06 21:55:50|1914|1912|1915.75|1910.75|1915.75|1912|1914|1910.75|0
1767736560000|2026-01-06 21:56:00|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1767736580000|2026-01-06 21:56:20|1913.5|1911.5|1914.75|1909.75|1914.75|1911.5|1913.5|1909.75|0
1767736600000|2026-01-06 21:56:40|1915|1910|1913.5|1911.5|1915|1911.5|1913.5|1910|0
1767736610000|2026-01-06 21:56:50|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1767736620000|2026-01-06 21:57:00|1913.5|1911.5|1914.25|1909.25|1915.25|1911.5|1913.5|1909.25|0
1767736640000|2026-01-06 21:57:20|1912.5|1910.5|1914|1909|1914.25|1910.5|1912.5|1908.75|0
1767736650000|2026-01-06 21:57:30|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1767736670000|2026-01-06 21:57:50|1914|1909|1914.5|1909.5|1914.5|1909.5|1914|1909|0
1767736680000|2026-01-06 21:58:00|1914.25|1909.25|1915.5|1913.5|1915.5|1913.5|1914|1909|0
1767736710000|2026-01-06 21:58:30|1915.25|1913.25|1915.25|1913.25|1915.25|1913.25|1915.25|1913.25|0
1767736720000|2026-01-06 21:58:40|1915.5|1913.5|1917.75|1912.75|1917.75|1914.5|1915.5|1912.75|0
1767736730000|2026-01-06 21:58:50|1916|1914|1915.25|1913.25|1917.25|1914|1915.25|1912.25|0
1767736760000|2026-01-06 21:59:20|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1767736770000|2026-01-06 21:59:30|1916|1914|1918.25|1913.25|1918.75|1915|1916|1912.75|0
1767736780000|2026-01-06 21:59:40|1916.5|1914.5|1918.75|1913.75|1918.75|1915.5|1916.5|1913.75|0
1767736790000|2026-01-06 21:59:50|1917.5|1915.5|1917.75|1912.75|1918.75|1915.75|1917.5|1912.75|0
1767740400000|2026-01-06 23:00:00|1919|1914|1919|1914|1919|1914|1919|1914|0
1767740410000|2026-01-06 23:00:10|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1767740420000|2026-01-06 23:00:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1767740430000|2026-01-06 23:00:30|1918.25|1913.25|1917.5|1912.5|1918.25|1913.25|1917.5|1912.5|0
1767740470000|2026-01-06 23:01:10|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1767740500000|2026-01-06 23:01:40|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1767740510000|2026-01-06 23:01:50|1919.75|1914.75|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1767740520000|2026-01-06 23:02:00|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1767740550000|2026-01-06 23:02:30|1921|1919|1918.5|1913.5|1921|1919|1918.5|1913.5|0
1767740570000|2026-01-06 23:02:50|1921|1916|1917.75|1912.75|1921|1916|1917.75|1912.75|0
1767740580000|2026-01-06 23:03:00|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1767740630000|2026-01-06 23:03:50|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1767740650000|2026-01-06 23:04:10|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1767740660000|2026-01-06 23:04:20|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1767740700000|2026-01-06 23:05:00|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1767740750000|2026-01-06 23:05:50|1918.75|1913.75|1921.75|1916.75|1921.75|1916.75|1918.25|1913.75|0
1767740760000|2026-01-06 23:06:00|1922|1917|1922.5|1917.5|1922.5|1919.5|1921.5|1917|0
1767740770000|2026-01-06 23:06:10|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.5|1916.5|0
1767740780000|2026-01-06 23:06:20|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1767740790000|2026-01-06 23:06:30|1922|1917|1922|1917|1922|1917|1921.75|1916.75|0
1767740810000|2026-01-06 23:06:50|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1767740820000|2026-01-06 23:07:00|1921.75|1916.75|1922.25|1917.25|1922.25|1917.25|1921.75|1916.75|0
1767740830000|2026-01-06 23:07:10|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1767740850000|2026-01-06 23:07:30|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1767740860000|2026-01-06 23:07:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1767741000000|2026-01-06 23:10:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1767741020000|2026-01-06 23:10:20|1923.25|1918.25|1924.75|1919.75|1924.75|1919.75|1923.25|1918.25|0
1767741030000|2026-01-06 23:10:30|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1767741050000|2026-01-06 23:10:50|1925|1920|1925|1920|1925.75|1920.75|1925|1920|0
1767741060000|2026-01-06 23:11:00|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1767741080000|2026-01-06 23:11:20|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1767741090000|2026-01-06 23:11:30|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1767741100000|2026-01-06 23:11:40|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1767741110000|2026-01-06 23:11:50|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1767741120000|2026-01-06 23:12:00|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1767741130000|2026-01-06 23:12:10|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1767741140000|2026-01-06 23:12:20|1925.25|1920.25|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1767741150000|2026-01-06 23:12:30|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1767741170000|2026-01-06 23:12:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1767741200000|2026-01-06 23:13:20|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1767741210000|2026-01-06 23:13:30|1925.5|1920.5|1926|1921|1926|1921|1925.5|1920.5|0
1767741230000|2026-01-06 23:13:50|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1767741240000|2026-01-06 23:14:00|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1767741250000|2026-01-06 23:14:10|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1767741260000|2026-01-06 23:14:20|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1767741270000|2026-01-06 23:14:30|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1767741290000|2026-01-06 23:14:50|1926.25|1921.25|1932|1927|1932|1927|1926|1921.25|0
1767741300000|2026-01-06 23:15:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1767741310000|2026-01-06 23:15:10|1932.5|1927.5|1937.5|1932.5|1937.5|1932.5|1932.5|1927.5|0
1767741320000|2026-01-06 23:15:20|1937.25|1932.25|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1767741330000|2026-01-06 23:15:30|1937|1932|1937|1932|1937|1932|1937|1932|0
1767741340000|2026-01-06 23:15:40|1936.75|1931.75|1936|1931|1936.75|1931.75|1936|1931|0
1767741370000|2026-01-06 23:16:10|1935.25|1930.25|1932.5|1927.5|1935.25|1930.25|1932.5|1927.5|0
1767741390000|2026-01-06 23:16:30|1932|1927|1930.5|1925.5|1932|1927|1930.5|1925.5|0
1767741400000|2026-01-06 23:16:40|1930.75|1925.75|1932.5|1927.5|1932.5|1927.5|1930.75|1925.75|0
1767741410000|2026-01-06 23:16:50|1932.75|1927.75|1933|1928|1933.5|1928.5|1932.75|1927.75|0
1767741420000|2026-01-06 23:17:00|1932.75|1927.75|1931.75|1926.75|1932.75|1927.75|1931.75|1926.75|0
1767741470000|2026-01-06 23:17:50|1932|1927|1932|1927|1932|1927|1932|1927|0
1767741480000|2026-01-06 23:18:00|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1767741500000|2026-01-06 23:18:20|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1767741510000|2026-01-06 23:18:30|1931.75|1926.75|1932|1927|1932|1927|1931.5|1926.5|0
1767741530000|2026-01-06 23:18:50|1931.25|1926.25|1927.75|1922.75|1931.25|1926.25|1927.75|1922.75|0
1767741540000|2026-01-06 23:19:00|1928|1923|1928.75|1923.75|1928.75|1923.75|1927.75|1922.75|0
1767741550000|2026-01-06 23:19:10|1927.5|1925.5|1929.75|1924.75|1929.75|1925.5|1927.5|1924.5|0
1767741560000|2026-01-06 23:19:20|1929.5|1924.5|1927.5|1922.5|1929.5|1924.5|1927.5|1922.5|0
1767741570000|2026-01-06 23:19:30|1928.75|1925.5|1928.75|1923.75|1928.75|1925.5|1928.75|1923.75|0
1767741580000|2026-01-06 23:19:40|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1767741590000|2026-01-06 23:19:50|1929|1924|1933.75|1928.75|1933.75|1928.75|1929|1924|1
1767741600000|2026-01-06 23:20:00|1936|1931|1934.75|1929.75|1936|1931|1932.5|1928.5|0
1767741610000|2026-01-06 23:20:10|1935|1930|1936|1931|1936|1931|1935|1930|0
1767741620000|2026-01-06 23:20:20|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1767741630000|2026-01-06 23:20:30|1936|1931|1936|1931|1936|1931|1936|1931|0
1767741640000|2026-01-06 23:20:40|1935.75|1930.75|1935.5|1930.5|1936|1931|1935.25|1930.25|0
1767741650000|2026-01-06 23:20:50|1935.25|1930.25|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1767741670000|2026-01-06 23:21:10|1934.25|1929.25|1935.5|1930.5|1935.5|1930.5|1934.25|1929.25|0
1767741680000|2026-01-06 23:21:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1767741690000|2026-01-06 23:21:30|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1930.5|0
1767741700000|2026-01-06 23:21:40|1935.75|1933.75|1936.25|1931.25|1936.25|1933.75|1935|1930.75|0
1767741710000|2026-01-06 23:21:50|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1767741720000|2026-01-06 23:22:00|1934.25|1929.25|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1767741730000|2026-01-06 23:22:10|1934.5|1929.5|1936|1931|1936.25|1931.5|1933.5|1929.5|0
1767741740000|2026-01-06 23:22:20|1935.75|1930.75|1935|1930|1935.75|1930.75|1935|1930|0
1767741750000|2026-01-06 23:22:30|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767741760000|2026-01-06 23:22:40|1934|1932|1936.25|1931.25|1936.25|1932|1934|1931.25|0
1767741770000|2026-01-06 23:22:50|1934.5|1932.5|1936.75|1931.75|1936.75|1932.5|1934.5|1931.25|0
1767741780000|2026-01-06 23:23:00|1936.5|1931.5|1938.75|1933.75|1938.75|1933.75|1935.5|1931|0
1767741800000|2026-01-06 23:23:20|1937|1932|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1767741810000|2026-01-06 23:23:30|1935|1930|1935.25|1930.25|1935.25|1930.25|1933.5|1928.5|0
1767741820000|2026-01-06 23:23:40|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1767741830000|2026-01-06 23:23:50|1934.5|1932.5|1934.5|1929.5|1934.5|1932.5|1934.5|1929.5|0
1767741840000|2026-01-06 23:24:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767741850000|2026-01-06 23:24:10|1935.5|1930.5|1936.75|1931.75|1937.75|1932.75|1935.5|1930.5|0
1767741860000|2026-01-06 23:24:20|1935.5|1933.5|1938.75|1933.75|1939|1934|1935.5|1931.25|0
1767741870000|2026-01-06 23:24:30|1938.5|1933.5|1937|1932|1938.75|1933.75|1937|1932|0
1767741880000|2026-01-06 23:24:40|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1767741890000|2026-01-06 23:24:50|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1767741900000|2026-01-06 23:25:00|1938.25|1933.25|1938.75|1933.75|1938.75|1933.75|1938.25|1933.25|0
1767741910000|2026-01-06 23:25:10|1939.5|1934.5|1939.5|1934.5|1940|1935|1939.5|1934.5|0
1767741920000|2026-01-06 23:25:20|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1767741940000|2026-01-06 23:25:40|1939.25|1934.25|1941.25|1936.25|1941.5|1936.5|1938.25|1933.25|1
1767741950000|2026-01-06 23:25:50|1942|1937|1942.5|1937.5|1942.5|1937.5|1942|1937|0
1767741960000|2026-01-06 23:26:00|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1767741970000|2026-01-06 23:26:10|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1767741980000|2026-01-06 23:26:20|1943|1938|1945.5|1940.5|1945.5|1940.5|1942.75|1937.75|0
1767741990000|2026-01-06 23:26:30|1945.25|1940.25|1945|1940|1945.25|1940.25|1945|1940|0
1767742000000|2026-01-06 23:26:40|1945.25|1940.25|1944.5|1939.5|1945.25|1940.25|1944.25|1939.25|0
1767742010000|2026-01-06 23:26:50|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1767742020000|2026-01-06 23:27:00|1944.25|1939.25|1943.75|1938.75|1944.25|1939.25|1943.75|1938.75|0
1767742030000|2026-01-06 23:27:10|1943.5|1938.5|1942.75|1937.75|1943.5|1938.5|1942.75|1937.75|0
1767742050000|2026-01-06 23:27:30|1943|1938|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1767742060000|2026-01-06 23:27:40|1943|1938|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1767742070000|2026-01-06 23:27:50|1943|1938|1943|1938|1943|1938|1943|1938|0
1767742080000|2026-01-06 23:28:00|1943.25|1938.25|1942.25|1937.25|1943.25|1938.25|1940.25|1937.25|0
1767742090000|2026-01-06 23:28:10|1942.5|1937.5|1941.75|1936.75|1942.5|1937.5|1941.75|1936.75|0
1767742100000|2026-01-06 23:28:20|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|0
1767742110000|2026-01-06 23:28:30|1938|1933|1936.75|1931.75|1938|1933|1936.75|1931.75|0
1767742130000|2026-01-06 23:28:50|1937|1932|1937|1932|1937|1932|1937|1932|0
1767742140000|2026-01-06 23:29:00|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1767742150000|2026-01-06 23:29:10|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1767742160000|2026-01-06 23:29:20|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1767742180000|2026-01-06 23:29:40|1935.25|1930.25|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1767742190000|2026-01-06 23:29:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1767742200000|2026-01-06 23:30:00|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1767742210000|2026-01-06 23:30:10|1935.25|1930.25|1936|1931|1936.25|1931.25|1935.25|1930.25|0
1767742220000|2026-01-06 23:30:20|1936.75|1931.75|1935.75|1930.75|1936.75|1931.75|1935.75|1930.75|0
1767742230000|2026-01-06 23:30:30|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1767742240000|2026-01-06 23:30:40|1936|1931|1936|1931|1936.25|1931.25|1936|1931|0
1767742250000|2026-01-06 23:30:50|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1767742260000|2026-01-06 23:31:00|1935.75|1930.75|1932.5|1927.5|1935.75|1930.75|1932.5|1927.5|0
1767742270000|2026-01-06 23:31:10|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1767742280000|2026-01-06 23:31:20|1930|1928|1932.5|1927.5|1932.5|1928|1930|1927.25|0
1767742290000|2026-01-06 23:31:30|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767742300000|2026-01-06 23:31:40|1932.5|1927.5|1935|1930|1935|1930|1932.5|1927.5|0
1767742310000|2026-01-06 23:31:50|1934.75|1929.75|1932.25|1927.25|1934.75|1929.75|1932.25|1927.25|0
1767742320000|2026-01-06 23:32:00|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1767742360000|2026-01-06 23:32:40|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1767742370000|2026-01-06 23:32:50|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1767742400000|2026-01-06 23:33:20|1932|1927|1929.75|1924.75|1932|1927|1929.75|1924.75|0
1767742420000|2026-01-06 23:33:40|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1767742440000|2026-01-06 23:34:00|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1767742450000|2026-01-06 23:34:10|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1767742460000|2026-01-06 23:34:20|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1767742470000|2026-01-06 23:34:30|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1767742490000|2026-01-06 23:34:50|1929|1924|1929|1924|1929|1924|1928.5|1923.5|0
1767742500000|2026-01-06 23:35:00|1929.25|1924.25|1929.5|1924.5|1929.75|1924.75|1929|1924|0
1767742510000|2026-01-06 23:35:10|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1767742520000|2026-01-06 23:35:20|1929.5|1924.5|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1767742530000|2026-01-06 23:35:30|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1767742540000|2026-01-06 23:35:40|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1767742570000|2026-01-06 23:36:10|1931|1926|1932.25|1927.25|1932.5|1927.5|1931|1926|0
1767742580000|2026-01-06 23:36:20|1932|1927|1932|1927|1932|1927|1932|1927|0
1767742590000|2026-01-06 23:36:30|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1767742600000|2026-01-06 23:36:40|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1767742610000|2026-01-06 23:36:50|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1767742620000|2026-01-06 23:37:00|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1767742640000|2026-01-06 23:37:20|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1767742650000|2026-01-06 23:37:30|1931.25|1926.25|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1767742660000|2026-01-06 23:37:40|1931.75|1926.75|1931|1926|1931.75|1926.75|1931|1926|0
1767742670000|2026-01-06 23:37:50|1930.75|1925.75|1930|1925|1930.75|1925.75|1930|1925|0
1767742680000|2026-01-06 23:38:00|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1767742690000|2026-01-06 23:38:10|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1767742700000|2026-01-06 23:38:20|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1767742710000|2026-01-06 23:38:30|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1767742720000|2026-01-06 23:38:40|1930|1925|1930|1925|1930|1925|1929.75|1924.75|0
1767742730000|2026-01-06 23:38:50|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1767742740000|2026-01-06 23:39:00|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1767742750000|2026-01-06 23:39:10|1929.5|1924.5|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1767742760000|2026-01-06 23:39:20|1929.25|1927.25|1929.25|1927.25|1929.25|1927.25|1929.25|1927.25|0
1767742770000|2026-01-06 23:39:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1767742790000|2026-01-06 23:39:50|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1767742800000|2026-01-06 23:40:00|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1767742810000|2026-01-06 23:40:10|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1767742820000|2026-01-06 23:40:20|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1767742830000|2026-01-06 23:40:30|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1767742880000|2026-01-06 23:41:20|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1767742890000|2026-01-06 23:41:30|1930.25|1925.25|1930.25|1925.25|1930.5|1925.5|1930|1925|0
1767742900000|2026-01-06 23:41:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1767742910000|2026-01-06 23:41:50|1931|1926|1931|1926|1931|1926|1931|1926|0
1767742920000|2026-01-06 23:42:00|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1767742930000|2026-01-06 23:42:10|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1767742940000|2026-01-06 23:42:20|1930.5|1928.5|1931.25|1926.25|1931.25|1928.5|1930.5|1926.25|0
1767742950000|2026-01-06 23:42:30|1931|1926|1929.5|1924.5|1931|1926|1929.25|1924.25|0
1767742960000|2026-01-06 23:42:40|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1767742970000|2026-01-06 23:42:50|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929|1924|0
1767742990000|2026-01-06 23:43:10|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1767743000000|2026-01-06 23:43:20|1930|1925|1930|1925|1930|1925|1930|1925|0
1767743010000|2026-01-06 23:43:30|1930.25|1925.25|1930.75|1925.75|1931|1926|1930.25|1925.25|0
1767743020000|2026-01-06 23:43:40|1933.25|1928.75|1933.25|1928.25|1933.25|1928.75|1933.25|1928.25|0
1767743060000|2026-01-06 23:44:20|1933|1928|1933|1928|1933|1928|1933|1928|0
1767743070000|2026-01-06 23:44:30|1931.75|1926.75|1930.75|1925.75|1931.75|1926.75|1930.75|1925.75|0
1767743100000|2026-01-06 23:45:00|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1767743110000|2026-01-06 23:45:10|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1767743120000|2026-01-06 23:45:20|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1767743150000|2026-01-06 23:45:50|1931.25|1926.25|1933|1928|1933.5|1928.5|1931.25|1926.25|0
1767743170000|2026-01-06 23:46:10|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1767743180000|2026-01-06 23:46:20|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932|1927|0
1767743200000|2026-01-06 23:46:40|1933.5|1928.5|1934.75|1929.75|1934.75|1929.75|1933.5|1928.5|0
1767743210000|2026-01-06 23:46:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1767743220000|2026-01-06 23:47:00|1934.25|1929.25|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1767743230000|2026-01-06 23:47:10|1934.25|1929.25|1934.25|1929.25|1935|1930.25|1932.25|1929.25|0
1767743240000|2026-01-06 23:47:20|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767743250000|2026-01-06 23:47:30|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1767743300000|2026-01-06 23:48:20|1932.5|1930.5|1933.75|1928.75|1933.75|1930.5|1932.5|1928.75|0
1767743330000|2026-01-06 23:48:50|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1767743340000|2026-01-06 23:49:00|1934.25|1929.25|1935|1930|1935|1930|1934.25|1929.25|0
1767743350000|2026-01-06 23:49:10|1934.75|1929.75|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1767743370000|2026-01-06 23:49:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767743380000|2026-01-06 23:49:40|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767743400000|2026-01-06 23:50:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1767743410000|2026-01-06 23:50:10|1933.75|1931.75|1935|1930|1935|1931.75|1933.75|1929|0
1767743440000|2026-01-06 23:50:40|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1767743450000|2026-01-06 23:50:50|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1767743460000|2026-01-06 23:51:00|1934.75|1929.75|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1767743470000|2026-01-06 23:51:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767743480000|2026-01-06 23:51:20|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767743490000|2026-01-06 23:51:30|1934.25|1929.25|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1767743500000|2026-01-06 23:51:40|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1767743510000|2026-01-06 23:51:50|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1767743520000|2026-01-06 23:52:00|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767743530000|2026-01-06 23:52:10|1933|1928|1933|1928|1933|1928|1932.75|1927.75|0
1767743540000|2026-01-06 23:52:20|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1767743550000|2026-01-06 23:52:30|1933|1928|1932.25|1927.25|1933|1928|1932.25|1927.25|0
1767743560000|2026-01-06 23:52:40|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1767743570000|2026-01-06 23:52:50|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1767743580000|2026-01-06 23:53:00|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767743590000|2026-01-06 23:53:10|1933|1928|1934|1929|1934.5|1929.5|1933|1928|0
1767743600000|2026-01-06 23:53:20|1934.25|1929.25|1933.75|1928.75|1934.5|1929.5|1933.75|1928.75|0
1767743610000|2026-01-06 23:53:30|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1767743630000|2026-01-06 23:53:50|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1767743640000|2026-01-06 23:54:00|1934|1929|1934|1929|1934.25|1929.25|1934|1929|0
1767743650000|2026-01-06 23:54:10|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767743660000|2026-01-06 23:54:20|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767743670000|2026-01-06 23:54:30|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767743680000|2026-01-06 23:54:40|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767743690000|2026-01-06 23:54:50|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1767743700000|2026-01-06 23:55:00|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767743710000|2026-01-06 23:55:10|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767743720000|2026-01-06 23:55:20|1935|1930|1935.75|1930.75|1936|1931|1935|1930|0
1767743730000|2026-01-06 23:55:30|1935.5|1930.5|1935.75|1930.75|1936.25|1931.25|1935.5|1930.5|0
1767743740000|2026-01-06 23:55:40|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1767743750000|2026-01-06 23:55:50|1936|1931|1934|1929|1936|1931|1934|1929|0
1767743760000|2026-01-06 23:56:00|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1767743770000|2026-01-06 23:56:10|1933|1928|1932.5|1927.5|1933.25|1928.25|1932.25|1927.25|0
1767743820000|2026-01-06 23:57:00|1932.25|1927.25|1925.75|1920.75|1932.25|1927.25|1925.75|1920.75|0
1767743830000|2026-01-06 23:57:10|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1767743840000|2026-01-06 23:57:20|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1767743850000|2026-01-06 23:57:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1767743860000|2026-01-06 23:57:40|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1767743870000|2026-01-06 23:57:50|1925.5|1920.5|1927.25|1922.25|1927.25|1922.25|1925.25|1920.25|0
1767743880000|2026-01-06 23:58:00|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1767743890000|2026-01-06 23:58:10|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1767743920000|2026-01-06 23:58:40|1925|1920|1922.75|1917.75|1925|1920|1922.75|1917.75|0
1767743930000|2026-01-06 23:58:50|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.25|1916.25|0
1767743940000|2026-01-06 23:59:00|1920.75|1915.75|1920.75|1915.75|1921.5|1916.5|1920.75|1915.75|0
1767743950000|2026-01-06 23:59:10|1919.75|1917.75|1921.75|1916.75|1921.75|1917.75|1919.75|1916.75|0
1767743960000|2026-01-06 23:59:20|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1767743970000|2026-01-06 23:59:30|1921.75|1916.75|1922.25|1917.25|1922.75|1918|1920|1916.75|0
1767743980000|2026-01-06 23:59:40|1921.75|1916.75|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1767743990000|2026-01-06 23:59:50|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1767744000000|2026-01-07 00:00:00|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1767744010000|2026-01-07 00:00:10|1922|1917|1920.75|1915.75|1922|1917|1920.75|1915.75|0
1767744020000|2026-01-07 00:00:20|1921.25|1916.25|1916|1911|1921.25|1916.25|1916|1911|0
1767744030000|2026-01-07 00:00:30|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916|1911|0
1767744040000|2026-01-07 00:00:40|1917|1912|1916.75|1911.75|1917|1912|1916.25|1911.25|0
1767744050000|2026-01-07 00:00:50|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1767744060000|2026-01-07 00:01:00|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1767744070000|2026-01-07 00:01:10|1916.25|1911.25|1916|1911|1916.25|1911.25|1916|1911|0
1767744080000|2026-01-07 00:01:20|1914.25|1909.25|1911|1906|1914.25|1909.25|1910.75|1905.75|0
1767744090000|2026-01-07 00:01:30|1910.75|1905.75|1910.25|1905.25|1910.75|1905.75|1909.75|1904.75|0
1767744110000|2026-01-07 00:01:50|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1767744120000|2026-01-07 00:02:00|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910|1905|0
1767744130000|2026-01-07 00:02:10|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1767744140000|2026-01-07 00:02:20|1911|1906|1912.5|1907.5|1912.75|1908.5|1910.5|1905.75|0
1767744150000|2026-01-07 00:02:30|1912.75|1907.75|1914.5|1909.5|1914.5|1909.5|1912.75|1907.75|0
1767744160000|2026-01-07 00:02:40|1914.25|1909.25|1914.25|1909.25|1914.5|1911.25|1913.25|1909.25|0
1767744170000|2026-01-07 00:02:50|1912|1907|1913.25|1908.25|1913.25|1908.25|1912|1907|0
1767744180000|2026-01-07 00:03:00|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1767744190000|2026-01-07 00:03:10|1913|1908|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1767744200000|2026-01-07 00:03:20|1913|1908|1913|1908|1913|1908|1913|1908|0
1767744210000|2026-01-07 00:03:30|1913.25|1908.25|1915.5|1910.5|1915.5|1910.5|1912.5|1907.5|0
1767744220000|2026-01-07 00:03:40|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1767744240000|2026-01-07 00:04:00|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1767744250000|2026-01-07 00:04:10|1915.25|1910.25|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1767744260000|2026-01-07 00:04:20|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1767744280000|2026-01-07 00:04:40|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1767744290000|2026-01-07 00:04:50|1915.5|1910.5|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1767744300000|2026-01-07 00:05:00|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1767744320000|2026-01-07 00:05:20|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1767744360000|2026-01-07 00:06:00|1914.75|1909.75|1913.75|1908.75|1914.75|1909.75|1913.75|1908.75|0
1767744370000|2026-01-07 00:06:10|1913.5|1908.5|1909.5|1904.5|1913.5|1908.5|1909.5|1904.5|0
1767744380000|2026-01-07 00:06:20|1909.25|1904.25|1908.75|1903.75|1909.25|1904.25|1908.75|1903.75|0
1767744390000|2026-01-07 00:06:30|1908|1903|1908|1903|1908|1903|1908|1903|0
1767744410000|2026-01-07 00:06:50|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1767744420000|2026-01-07 00:07:00|1905|1903|1908.5|1903.5|1908.5|1903.5|1905|1902.25|0
1767744430000|2026-01-07 00:07:10|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1906|1903.75|0
1767744440000|2026-01-07 00:07:20|1910|1905|1910|1905|1910|1905|1910|1905|0
1767744450000|2026-01-07 00:07:30|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1767744460000|2026-01-07 00:07:40|1909|1907|1906|1901|1909|1907|1906|1901|1
1767744470000|2026-01-07 00:07:50|1905.75|1900.75|1904.25|1899.25|1905.75|1900.75|1903.25|1898.25|0
1767744480000|2026-01-07 00:08:00|1904.5|1899.5|1907|1902|1907|1902|1903.75|1898.75|2
1767744490000|2026-01-07 00:08:10|1907.75|1902.75|1906.5|1901.5|1907.75|1902.75|1903.25|1900.25|0
1767744510000|2026-01-07 00:08:30|1906.25|1901.25|1906|1904|1906.25|1904|1904.5|1901.25|0
1767744520000|2026-01-07 00:08:40|1906.5|1901.5|1907.75|1902.75|1907.75|1902.75|1906.25|1901.25|0
1767744540000|2026-01-07 00:09:00|1907.5|1902.5|1904.75|1902.75|1907.5|1903|1904.75|1901.75|0
1767744550000|2026-01-07 00:09:10|1906.75|1901.75|1909|1904|1909|1904|1905|1901.75|0
1767744560000|2026-01-07 00:09:20|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1767744570000|2026-01-07 00:09:30|1909|1904|1909.5|1904.5|1909.5|1904.5|1908.25|1903.25|0
1767744590000|2026-01-07 00:09:50|1909.25|1904.25|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1767744600000|2026-01-07 00:10:00|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1767744610000|2026-01-07 00:10:10|1909.75|1904.75|1909|1904|1909.75|1906.5|1908.5|1904|0
1767744620000|2026-01-07 00:10:20|1909.25|1904.25|1909.75|1904.75|1909.75|1904.75|1909.25|1904.25|0
1767744630000|2026-01-07 00:10:30|1910|1905|1911.25|1906.25|1911.25|1906.25|1910|1905|0
1767744640000|2026-01-07 00:10:40|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1767744650000|2026-01-07 00:10:50|1911.5|1906.5|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1767744660000|2026-01-07 00:11:00|1912|1907|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1767744700000|2026-01-07 00:11:40|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1767744710000|2026-01-07 00:11:50|1912|1907|1912|1907|1912|1907|1912|1907|0
1767744740000|2026-01-07 00:12:20||1910||1907||1910||1907|0
1767744750000|2026-01-07 00:12:30|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1767744760000|2026-01-07 00:12:40|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1767744770000|2026-01-07 00:12:50|1912.5|1907.5|1911.5|1906.5|1912.75|1907.75|1911.5|1906.5|0
1767744790000|2026-01-07 00:13:10|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1767744800000|2026-01-07 00:13:20|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1767744810000|2026-01-07 00:13:30|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1767744820000|2026-01-07 00:13:40|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1767744830000|2026-01-07 00:13:50|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1767744840000|2026-01-07 00:14:00|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1767744850000|2026-01-07 00:14:10|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1767744860000|2026-01-07 00:14:20|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1767744870000|2026-01-07 00:14:30|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1767744900000|2026-01-07 00:15:00|1911.5|1906.5|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1767744930000|2026-01-07 00:15:30|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1767744940000|2026-01-07 00:15:40|1911.25|1906.25|1911.5|1906.5|1912|1907|1911.25|1906.25|0
1767744950000|2026-01-07 00:15:50|1911.75|1906.75|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1767744960000|2026-01-07 00:16:00|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1767745000000|2026-01-07 00:16:40|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1767745010000|2026-01-07 00:16:50|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767745020000|2026-01-07 00:17:00|1911.25|1906.25|1905.5|1900.5|1911.25|1906.25|1905.5|1900.5|1
1767745040000|2026-01-07 00:17:20|1906.25|1901.25|1907.5|1902.5|1907.5|1902.5|1906.25|1901.25|0
1767745050000|2026-01-07 00:17:30|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1767745060000|2026-01-07 00:17:40|1907.5|1902.5|1902.75|1897.75|1907.5|1902.5|1902.75|1897.75|0
1767745080000|2026-01-07 00:18:00|1903|1898|1909.75|1904.75|1909.75|1904.75|1903|1898|0
1767745090000|2026-01-07 00:18:10|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1767745100000|2026-01-07 00:18:20|1909.25|1904.25|1908|1903|1909.25|1904.25|1908|1903|0
1767745130000|2026-01-07 00:18:50|1908.25|1903.25|1909|1904|1909|1904|1908.25|1903.25|0
1767745140000|2026-01-07 00:19:00|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1767745150000|2026-01-07 00:19:10|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1767745160000|2026-01-07 00:19:20|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1767745170000|2026-01-07 00:19:30|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1767745180000|2026-01-07 00:19:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767745200000|2026-01-07 00:20:00|1907.75|1902.75|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1767745210000|2026-01-07 00:20:10|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1767745220000|2026-01-07 00:20:20|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1767745230000|2026-01-07 00:20:30|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1767745240000|2026-01-07 00:20:40|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1767745250000|2026-01-07 00:20:50|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1767745260000|2026-01-07 00:21:00|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1767745270000|2026-01-07 00:21:10|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767745280000|2026-01-07 00:21:20|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1767745300000|2026-01-07 00:21:40|1908.25|1903.25|1909.75|1904.75|1909.75|1904.75|1908.25|1903.25|0
1767745310000|2026-01-07 00:21:50|1910.25|1905.25|1911.25|1906.25|1911.25|1906.25|1910.25|1905.25|0
1767745320000|2026-01-07 00:22:00|1911.75|1906.75|1911.25|1906.25|1912|1907|1910|1905|0
1767745330000|2026-01-07 00:22:10|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911|1906|0
1767745340000|2026-01-07 00:22:20|1912|1907|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1767745350000|2026-01-07 00:22:30|1912.25|1907.25|1912|1907|1912.25|1907.25|1912|1907|0
1767745360000|2026-01-07 00:22:40|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1767745370000|2026-01-07 00:22:50|1912|1907|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1767745380000|2026-01-07 00:23:00|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1767745400000|2026-01-07 00:23:20|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1767745410000|2026-01-07 00:23:30|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1767745420000|2026-01-07 00:23:40|1917.25|1910.5|1919|1914|1919|1914|1917.25|1910.5|1
1767745430000|2026-01-07 00:23:50|1919.25|1914.25|1919.75|1914.75|1919.75|1914.75|1919|1914|0
1767745440000|2026-01-07 00:24:00|1919|1914|1917|1912|1919|1914|1917|1912|0
1767745450000|2026-01-07 00:24:10|1916.75|1911.75|1915|1910|1916.75|1911.75|1915|1910|0
1767745460000|2026-01-07 00:24:20|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1767745470000|2026-01-07 00:24:30|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1767745480000|2026-01-07 00:24:40|1915.25|1910.25|1916|1911|1916|1911|1915.25|1910.25|0
1767745490000|2026-01-07 00:24:50|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1767745500000|2026-01-07 00:25:00|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1767745510000|2026-01-07 00:25:10|1920|1915|1920|1915|1920|1915|1920|1915|0
1767745520000|2026-01-07 00:25:20|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1767745530000|2026-01-07 00:25:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1767745540000|2026-01-07 00:25:40|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.75|1913.75|0
1767745550000|2026-01-07 00:25:50|1919|1914|1914.75|1909.75|1919|1914|1914.75|1909.75|0
1767745560000|2026-01-07 00:26:00|1915|1910|1915|1910|1915|1910|1915|1910|0
1767745570000|2026-01-07 00:26:10|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1767745580000|2026-01-07 00:26:20|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1767745640000|2026-01-07 00:27:20|1915.75|1910.75|1920|1915|1920|1915|1915.75|1910.75|0
1767745650000|2026-01-07 00:27:30|1919.75|1914.75|1919.5|1914.5|1920|1915|1919.5|1914.5|0
1767745660000|2026-01-07 00:27:40|1919.25|1914.25|1917.5|1912.5|1919.25|1914.25|1917.5|1912.5|0
1767745670000|2026-01-07 00:27:50|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1767745680000|2026-01-07 00:28:00|1918.25|1913.25|1925.5|1920.5|1926|1921|1918.25|1913.25|0
1767745690000|2026-01-07 00:28:10|1925.25|1920.25|1924.5|1919.5|1925.25|1920.25|1924.5|1919.5|0
1767745700000|2026-01-07 00:28:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1767745710000|2026-01-07 00:28:30|1924|1919|1922|1917|1924|1919|1922|1917|0
1767745730000|2026-01-07 00:28:50|1921.75|1916.75|1922.75|1917.75|1922.75|1919|1921|1916.75|0
1767745740000|2026-01-07 00:29:00|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1767745750000|2026-01-07 00:29:10|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1767745760000|2026-01-07 00:29:20|1924.25|1919.25|1922.5|1917.5|1924.25|1919.25|1922.25|1917.25|0
1767745780000|2026-01-07 00:29:40|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1767745790000|2026-01-07 00:29:50|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1767745800000|2026-01-07 00:30:00|1923.75|1918.75|1923.25|1918.25|1924|1919|1922.75|1917.75|0
1767745810000|2026-01-07 00:30:10|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1767745820000|2026-01-07 00:30:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1767745830000|2026-01-07 00:30:30|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1767745840000|2026-01-07 00:30:40|1924|1919|1922.5|1917.5|1924.25|1919.25|1922.25|1917.25|0
1767745850000|2026-01-07 00:30:50|1922|1920|1924.25|1919.25|1924.25|1920|1922|1919.25|0
1767745860000|2026-01-07 00:31:00|1924|1919|1924.5|1919.5|1924.75|1919.75|1921.75|1919|0
1767745870000|2026-01-07 00:31:10|1925|1920|1925|1920|1925|1920|1925|1920|0
1767745880000|2026-01-07 00:31:20|1923|1921|1923|1921|1923|1921|1923|1921|0
1767745890000|2026-01-07 00:31:30|1922.5|1920.5|1925|1920|1925|1920.5|1922.5|1920|0
1767745900000|2026-01-07 00:31:40|1925.25|1920.25|1926|1921|1926|1921|1925.25|1920.25|0
1767745910000|2026-01-07 00:31:50|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1767745920000|2026-01-07 00:32:00|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1767745930000|2026-01-07 00:32:10|1927.5|1925.5|1932.75|1927.75|1932.75|1927.75|1927.5|1925.5|1
1767745940000|2026-01-07 00:32:20|1933|1928|1931.5|1926.5|1933|1928|1931.5|1926.5|0
1767745950000|2026-01-07 00:32:30|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1767745960000|2026-01-07 00:32:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1767745970000|2026-01-07 00:32:50|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767745980000|2026-01-07 00:33:00|1932|1927|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1767745990000|2026-01-07 00:33:10|1932|1927|1932|1927|1932.25|1927.25|1931.75|1926.75|0
1767746000000|2026-01-07 00:33:20|1936.5|1931.5|1935.25|1930.25|1936.5|1931.5|1934.75|1929.75|0
1767746020000|2026-01-07 00:33:40|1935.5|1930.5|1937.25|1932.25|1937.25|1932.25|1935.5|1930.5|0
1767746040000|2026-01-07 00:34:00|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1767746050000|2026-01-07 00:34:10|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936|1931|0
1767746070000|2026-01-07 00:34:30|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1767746080000|2026-01-07 00:34:40|1936|1931|1936|1931|1936|1931|1935.75|1930.75|0
1767746100000|2026-01-07 00:35:00|1938|1933|1939.5|1934.5|1939.5|1934.5|1938|1933|0
1767746110000|2026-01-07 00:35:10|1939.25|1934.25|1938|1933|1939.75|1934.75|1938|1933|0
1767746120000|2026-01-07 00:35:20|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1767746130000|2026-01-07 00:35:30|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1767746140000|2026-01-07 00:35:40|1938|1933|1938|1933|1938.25|1933.25|1938|1933|0
1767746150000|2026-01-07 00:35:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1767746160000|2026-01-07 00:36:00|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1767746170000|2026-01-07 00:36:10|1938.75|1933.75|1939.75|1937.75|1939.75|1937.75|1938.75|1933.75|0
1767746180000|2026-01-07 00:36:20|1939|1934|1939|1934|1939|1934|1939|1934|0
1767746190000|2026-01-07 00:36:30|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1767746200000|2026-01-07 00:36:40|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1767746210000|2026-01-07 00:36:50|1939|1934|1938.25|1933.25|1939|1936.75|1938.25|1933.25|0
1767746220000|2026-01-07 00:37:00|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1767746230000|2026-01-07 00:37:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1767746260000|2026-01-07 00:37:40|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1767746270000|2026-01-07 00:37:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1767746280000|2026-01-07 00:38:00|1938.25|1933.25|1938|1933|1938.25|1934|1936|1933|0
1767746290000|2026-01-07 00:38:10|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1767746300000|2026-01-07 00:38:20|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1767746320000|2026-01-07 00:38:40|1936.5|1931.5|1935|1930|1936.5|1931.5|1935|1930|0
1767746330000|2026-01-07 00:38:50|1934.75|1929.75|1931.75|1926.75|1934.75|1929.75|1931.75|1926.75|0
1767746340000|2026-01-07 00:39:00|1932|1927|1932|1927|1932|1927|1932|1927|0
1767746360000|2026-01-07 00:39:20|1931.25|1926.25|1931|1926|1931.25|1926.25|1930.75|1925.75|0
1767746370000|2026-01-07 00:39:30|1931.5|1926.5|1932|1927|1932|1927|1931.5|1926.5|0
1767746380000|2026-01-07 00:39:40|1931.75|1926.75|1931|1926|1931.75|1926.75|1931|1926|0
1767746390000|2026-01-07 00:39:50|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1767746410000|2026-01-07 00:40:10|1931|1926|1931|1926|1931.25|1926.25|1931|1926|0
1767746420000|2026-01-07 00:40:20|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1767746440000|2026-01-07 00:40:40|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1767746450000|2026-01-07 00:40:50|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1767746460000|2026-01-07 00:41:00|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1767746470000|2026-01-07 00:41:10|1930.75|1925.75|1931.75|1926.75|1931.75|1926.75|1930.75|1925.75|0
1767746480000|2026-01-07 00:41:20|1932|1927|1932|1927|1932|1927|1932|1927|0
1767746490000|2026-01-07 00:41:30|1932.25|1927.25|1935.25|1930.25|1935.25|1930.25|1932.25|1927.25|0
1767746520000|2026-01-07 00:42:00|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1767746530000|2026-01-07 00:42:10|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1767746550000|2026-01-07 00:42:30|1937|1932|1938|1933|1938.25|1933.25|1937|1932|0
1767746560000|2026-01-07 00:42:40|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.25|1932.25|0
1767746570000|2026-01-07 00:42:50|1937.25|1932.25|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1767746580000|2026-01-07 00:43:00|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1767746590000|2026-01-07 00:43:10|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1767746600000|2026-01-07 00:43:20|1937|1932|1936|1931|1937|1932|1936|1931|0
1767746610000|2026-01-07 00:43:30|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1767746620000|2026-01-07 00:43:40|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1767746640000|2026-01-07 00:44:00|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1767746650000|2026-01-07 00:44:10|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.5|1929.5|0
1767746660000|2026-01-07 00:44:20|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767746670000|2026-01-07 00:44:30|1935|1930|1935|1930|1935|1930|1935|1930|0
1767746680000|2026-01-07 00:44:40|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767746690000|2026-01-07 00:44:50|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767746700000|2026-01-07 00:45:00|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1767746720000|2026-01-07 00:45:20|1934.75|1929.75|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1767746730000|2026-01-07 00:45:30|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1767746740000|2026-01-07 00:45:40|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1767746750000|2026-01-07 00:45:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1767746760000|2026-01-07 00:46:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767746790000|2026-01-07 00:46:30|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1767746800000|2026-01-07 00:46:40|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1767746810000|2026-01-07 00:46:50|1934.75|1929.75|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1767746820000|2026-01-07 00:47:00|1936|1931|1934.5|1929.5|1936|1931|1934.5|1929.5|0
1767746830000|2026-01-07 00:47:10|1934.75|1929.75|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1767746870000|2026-01-07 00:47:50|1933|1928|1934|1929|1934|1929|1932.25|1927.25|0
1767746890000|2026-01-07 00:48:10|1934.25|1929.25|1935.75|1930.75|1936.25|1931.25|1934.25|1929.25|0
1767746900000|2026-01-07 00:48:20|1936|1931|1936.25|1931.25|1936.75|1931.75|1933.5|1929.75|0
1767746910000|2026-01-07 00:48:30|1936.5|1931.5|1935.75|1930.75|1936.5|1932.5|1933.5|1930.5|0
1767746950000|2026-01-07 00:49:10|1935.25|1930.25|1932.75|1927.75|1935.25|1930.25|1932.75|1927.75|0
1767746960000|2026-01-07 00:49:20|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1767746990000|2026-01-07 00:49:50|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1767747000000|2026-01-07 00:50:00|1932|1927|1931.25|1926.25|1932|1927|1931.25|1926.25|0
1767747020000|2026-01-07 00:50:20|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1767747030000|2026-01-07 00:50:30|1929|1927|1927.5|1922.5|1929|1927|1927.5|1922.5|1
1767747040000|2026-01-07 00:50:40|1927.75|1922.75|1925.25|1920.25|1927.75|1922.75|1925|1920|0
1767747050000|2026-01-07 00:50:50|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1767747060000|2026-01-07 00:51:00|1924.75|1919.75|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1767747070000|2026-01-07 00:51:10|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1767747080000|2026-01-07 00:51:20|1925|1920|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1767747090000|2026-01-07 00:51:30|1925|1920|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1767747100000|2026-01-07 00:51:40|1925.25|1920.25|1926|1921|1926|1921|1925|1920|0
1767747110000|2026-01-07 00:51:50|1925.75|1920.75|1929|1924|1929.75|1924.75|1925.75|1920.75|0
1767747120000|2026-01-07 00:52:00|1929.25|1924.25|1932.25|1927.25|1932.25|1927.25|1929.25|1924.25|0
1767747130000|2026-01-07 00:52:10|1933|1928|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1767747140000|2026-01-07 00:52:20|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767747170000|2026-01-07 00:52:50|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1767747180000|2026-01-07 00:53:00|1933|1928|1933|1928|1933.25|1928.25|1933|1928|0
1767747190000|2026-01-07 00:53:10|1932|1927|1932|1927|1932|1927|1932|1927|0
1767747200000|2026-01-07 00:53:20|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1767747210000|2026-01-07 00:53:30|1928.75|1923.75|1926.75|1921.75|1928.75|1923.75|1926.25|1921.25|0
1767747220000|2026-01-07 00:53:40|1927|1922|1927.75|1922.75|1928|1923|1927|1922|0
1767747230000|2026-01-07 00:53:50|1927|1922|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1767747240000|2026-01-07 00:54:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1767747250000|2026-01-07 00:54:10|1927.5|1922.5|1929.75|1924.75|1931.25|1926.25|1927.5|1922.5|0
1767747260000|2026-01-07 00:54:20|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1767747270000|2026-01-07 00:54:30|1929.25|1924.25|1931.25|1926.25|1931.25|1926.25|1929.25|1924.25|0
1767747280000|2026-01-07 00:54:40|1931.5|1926.5|1931|1926|1931.75|1926.75|1930.75|1925.75|0
1767747290000|2026-01-07 00:54:50|1931.25|1926.25|1930.25|1925.25|1931.5|1926.5|1930.25|1925.25|0
1767747300000|2026-01-07 00:55:00|1929.5|1924.5|1930.75|1925.75|1930.75|1925.75|1929.5|1924.5|0
1767747310000|2026-01-07 00:55:10|1930.5|1925.5|1930|1925|1930.5|1925.5|1929.75|1924.75|0
1767747320000|2026-01-07 00:55:20|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929|1924|0
1767747330000|2026-01-07 00:55:30|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.25|1922.25|0
1767747340000|2026-01-07 00:55:40|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.25|1922.25|0
1767747350000|2026-01-07 00:55:50|1928|1923|1928|1923|1928|1923|1928|1923|0
1767747360000|2026-01-07 00:56:00|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1767747370000|2026-01-07 00:56:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1767747390000|2026-01-07 00:56:30|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1767747400000|2026-01-07 00:56:40|1927.75|1922.75|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1767747410000|2026-01-07 00:56:50|1927.5|1922.5|1927|1922|1927.5|1922.5|1927|1922|0
1767747420000|2026-01-07 00:57:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1767747430000|2026-01-07 00:57:10|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1767747440000|2026-01-07 00:57:20|1927|1922|1927|1922|1927.25|1922.25|1927|1922|0
1767747460000|2026-01-07 00:57:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1767747470000|2026-01-07 00:57:50|1927|1922|1927.75|1922.75|1928|1923|1927|1922|0
1767747480000|2026-01-07 00:58:00|1923.5|1921.5|1926|1921|1926.75|1921.75|1923.5|1921|0
1767747490000|2026-01-07 00:58:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1767747500000|2026-01-07 00:58:20|1927|1922|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1767747510000|2026-01-07 00:58:30|1926.5|1921.5|1927.75|1922.75|1927.75|1922.75|1926.5|1921.5|0
1767747520000|2026-01-07 00:58:40|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1767747530000|2026-01-07 00:58:50|1928|1923|1926.5|1921.5|1929.25|1924.25|1926.25|1921.25|0
1767747540000|2026-01-07 00:59:00|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1767747550000|2026-01-07 00:59:10|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1767747560000|2026-01-07 00:59:20|1926.5|1921.5|1928.75|1923.75|1929.5|1924.5|1926.5|1921.5|0
1767747570000|2026-01-07 00:59:30|1929|1924|1929|1924|1929.5|1924.5|1929|1924|0
1767747580000|2026-01-07 00:59:40|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1767747590000|2026-01-07 00:59:50|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.5|1924.5|0
1767747600000|2026-01-07 01:00:00|1930.25|1925.25|1929.5|1927.5|1937.25|1932.25|1929.5|1925.25|0
1767747610000|2026-01-07 01:00:10|1928|1924.5|1927|1922|1930.75|1925.75|1925.75|1920.75|0
1767747620000|2026-01-07 01:00:20|1926.5|1921.5|1925.75|1920.75|1926.5|1921.5|1925.5|1920.5|0
1767747630000|2026-01-07 01:00:30|1926|1921|1927|1922|1927.5|1922.5|1925.75|1920.75|0
1767747640000|2026-01-07 01:00:40|1926.5|1921.5|1918|1913|1926.5|1921.5|1917.75|1912.75|0
1767747650000|2026-01-07 01:00:50|1919|1914|1919.75|1914.75|1919.75|1917.5|1918.75|1913.75|0
1767747660000|2026-01-07 01:01:00|1920.5|1915.5|1916|1911|1920.75|1915.75|1916|1911|0
1767747670000|2026-01-07 01:01:10|1915.75|1910.75|1913.75|1908.75|1915.75|1910.75|1913.75|1908.75|0
1767747680000|2026-01-07 01:01:20|1913|1908|1910|1905|1913.25|1908.25|1910|1905|0
1767747690000|2026-01-07 01:01:30|1909.5|1904.5|1906.75|1901.75|1909.5|1904.5|1906.5|1901.5|0
1767747700000|2026-01-07 01:01:40|1904.5|1899.5|1907.5|1902.5|1907.5|1902.5|1904.5|1899.5|0
1767747710000|2026-01-07 01:01:50|1907.75|1902.75|1911.5|1906.5|1912|1907|1907.75|1902.75|0
1767747720000|2026-01-07 01:02:00|1911.25|1906.25|1916.75|1911.75|1916.75|1911.75|1911.25|1906.25|0
1767747730000|2026-01-07 01:02:10|1917|1912|1918.5|1913.5|1918.5|1913.5|1917|1912|0
1767747740000|2026-01-07 01:02:20|1918|1913|1916|1911|1918|1913|1916|1911|0
1767747750000|2026-01-07 01:02:30|1916.25|1911.25|1914.5|1909.5|1916.25|1912.5|1914.5|1909.5|0
1767747760000|2026-01-07 01:02:40|1915.5|1910.5|1914.75|1909.75|1916.5|1911.5|1912.5|1909.25|0
1767747770000|2026-01-07 01:02:50|1912.25|1910.25|1915.25|1910.25|1915.25|1910.25|1912.25|1908|0
1767747780000|2026-01-07 01:03:00|1915.5|1910.5|1912.75|1907.75|1916.25|1911.25|1912.75|1907.75|0
1767747790000|2026-01-07 01:03:10|1913|1908|1913.5|1908.5|1914.25|1909.25|1912.5|1907.5|0
1767747800000|2026-01-07 01:03:20|1913.75|1908.75|1914|1909|1914|1909|1913|1908|0
1767747810000|2026-01-07 01:03:30|1914.25|1909.25|1913.5|1908.5|1914.25|1909.25|1912.75|1907.75|0
1767747820000|2026-01-07 01:03:40|1913.75|1908.75|1913|1908|1913.75|1908.75|1913|1908|0
1767747830000|2026-01-07 01:03:50|1912.75|1907.75|1914|1909|1914|1909|1912.75|1907.75|0
1767747840000|2026-01-07 01:04:00|1914.25|1912.25|1916.25|1911.25|1916.25|1912.25|1914.25|1910.5|0
1767747850000|2026-01-07 01:04:10|1916|1911|1916.25|1911.25|1916.25|1911.25|1915.25|1910.25|0
1767747860000|2026-01-07 01:04:20|1916|1911|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1767747870000|2026-01-07 01:04:30|1917|1912|1920.5|1915.5|1922|1917|1917|1912|0
1767747880000|2026-01-07 01:04:40|1920.75|1915.75|1924|1919|1924.25|1919.25|1920.75|1915.75|0
1767747890000|2026-01-07 01:04:50|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1767747900000|2026-01-07 01:05:00|1921.75|1916.75|1917.25|1912.25|1922.5|1917.5|1917.25|1912.25|0
1767747910000|2026-01-07 01:05:10|1916.5|1911.5|1914.5|1909.5|1916.5|1911.5|1914.5|1909.5|0
1767747920000|2026-01-07 01:05:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1767747930000|2026-01-07 01:05:30|1914.5|1909.5|1910|1905|1914.5|1909.5|1910|1905|0
1767747940000|2026-01-07 01:05:40|1910.25|1905.25|1909|1904|1910.25|1905.25|1909|1904|0
1767747950000|2026-01-07 01:05:50|1909.25|1904.25|1912.25|1907.25|1913|1908|1909|1904|0
1767747960000|2026-01-07 01:06:00|1913.25|1908.25|1909|1904|1914|1909|1909|1904|0
1767747970000|2026-01-07 01:06:10|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1767747980000|2026-01-07 01:06:20|1907.75|1902.75|1906.75|1901.75|1907.75|1902.75|1906.5|1901.5|0
1767747990000|2026-01-07 01:06:30|1906|1901|1907.5|1902.5|1908|1903|1902.5|1899|0
1767748000000|2026-01-07 01:06:40|1907.25|1902.25|1902.5|1897.5|1908|1903|1902.5|1897.5|0
1767748010000|2026-01-07 01:06:50|1902|1897|1904.5|1899.5|1904.75|1899.75|1902|1897|0
1767748020000|2026-01-07 01:07:00|1904.25|1899.25|1905.25|1900.25|1907.5|1902.5|1903.75|1898.75|0
1767748030000|2026-01-07 01:07:10|1905|1900|1900.25|1895.25|1905.25|1900.25|1900|1895|0
1767748040000|2026-01-07 01:07:20|1902.5|1897.5|1897.5|1892.5|1902.5|1897.5|1892.75|1887.75|3
1767748050000|2026-01-07 01:07:30|1898.25|1893.25|1896.5|1891.5|1898.25|1893.25|1895.5|1890.5|0
1767748060000|2026-01-07 01:07:40|1897.25|1892.25|1895.75|1890.75|1898.5|1893.5|1895.25|1890.25|0
1767748070000|2026-01-07 01:07:50|1898.25|1893.25|1899.5|1894.5|1899.5|1894.5|1896.5|1891.5|0
1767748080000|2026-01-07 01:08:00|1898|1893|1899.75|1894.75|1901|1896|1897.75|1892.75|0
1767748090000|2026-01-07 01:08:10|1898.75|1893.75|1896.75|1891.75|1898.75|1893.75|1896.75|1891.75|0
1767748100000|2026-01-07 01:08:20|1897.25|1892.25|1897.25|1892.25|1898.75|1893.75|1897.25|1892.25|0
1767748110000|2026-01-07 01:08:30|1897.75|1892.75|1902.25|1897.25|1902.75|1897.75|1897.75|1892.75|0
1767748120000|2026-01-07 01:08:40|1901.25|1896.25|1900.25|1895.25|1902.25|1898.5|1900.25|1895.25|0
1767748130000|2026-01-07 01:08:50|1898|1893|1900|1895|1900|1895|1897|1892|0
1767748140000|2026-01-07 01:09:00|1899.25|1894.25|1902.75|1897.75|1902.75|1898.5|1899.25|1894.25|0
1767748150000|2026-01-07 01:09:10|1903.5|1898.5|1903.75|1898.75|1904.75|1899.75|1902|1897|0
1767748160000|2026-01-07 01:09:20|1904.75|1899.75|1899.75|1894.75|1904.75|1899.75|1899.75|1894.75|0
1767748170000|2026-01-07 01:09:30|1899|1894|1899|1894|1901.5|1896.5|1898.75|1893.75|0
1767748180000|2026-01-07 01:09:40|1898.75|1893.75|1899.25|1894.25|1899.25|1894.75|1896.75|1892.25|1
1767748190000|2026-01-07 01:09:50|1899.5|1894.5|1899.75|1894.75|1900.75|1895.75|1899.25|1894.25|0
1767748200000|2026-01-07 01:10:00|1901.5|1896.5|1899.75|1894.75|1901.75|1896.75|1898.75|1893.75|0
1767748210000|2026-01-07 01:10:10|1900|1895|1898.25|1893.25|1900.25|1895.25|1897.75|1892.75|0
1767748220000|2026-01-07 01:10:20|1898|1893|1890.25|1885.25|1898.25|1893.25|1890.25|1885.25|1
1767748230000|2026-01-07 01:10:30|1889.75|1887.75|1894.25|1889.25|1896.75|1891.75|1889.75|1886.25|0
1767748240000|2026-01-07 01:10:40|1896|1891|1893.5|1888.5|1896.25|1891.25|1891.75|1886.75|0
1767748250000|2026-01-07 01:10:50|1893.25|1888.25|1893.25|1888.25|1893.75|1888.75|1891.25|1886.25|2
1767748260000|2026-01-07 01:11:00|1893|1888|1890.75|1885.75|1894.5|1889.5|1890.5|1885.5|0
1767748270000|2026-01-07 01:11:10|1891|1886|1894.5|1889.5|1896.25|1891.25|1891|1886|0
1767748280000|2026-01-07 01:11:20|1894.75|1889.75|1895.5|1890.5|1897.75|1892.75|1894.75|1889.75|0
1767748290000|2026-01-07 01:11:30|1895|1890|1895.75|1890.75|1896.75|1891.75|1895|1890|0
1767748300000|2026-01-07 01:11:40|1897.75|1892.75|1897.25|1892.25|1898.25|1893.25|1897|1892|0
1767748310000|2026-01-07 01:11:50|1897.5|1892.5|1895|1890|1897.5|1892.5|1894.5|1889.5|0
1767748320000|2026-01-07 01:12:00|1894.25|1889.25|1898|1893|1898.5|1893.5|1894.25|1889.25|0
1767748330000|2026-01-07 01:12:10|1898.25|1893.25|1903|1898|1903|1898|1898.25|1893.25|0
1767748340000|2026-01-07 01:12:20|1903.25|1898.25|1900.75|1895.75|1903.25|1898.25|1900|1895|0
1767748350000|2026-01-07 01:12:30|1901|1896|1904.75|1899.75|1905|1900|1901|1896|0
1767748360000|2026-01-07 01:12:40|1905.75|1900.75|1905.75|1900.75|1906|1901|1904.5|1899.5|0
1767748370000|2026-01-07 01:12:50|1906|1901|1909.5|1904.5|1909.5|1904.5|1906|1901|0
1767748380000|2026-01-07 01:13:00|1910.25|1905.25|1910|1905|1910.25|1905.25|1909.75|1904.75|0
1767748390000|2026-01-07 01:13:10|1910.25|1905.25|1909.75|1904.75|1911|1906|1909.75|1904.75|0
1767748400000|2026-01-07 01:13:20|1909.5|1904.5|1907|1902|1909.75|1904.75|1907|1902|1
1767748410000|2026-01-07 01:13:30|1907.5|1902.5|1906|1901|1907.5|1902.5|1906|1901|5
1767748420000|2026-01-07 01:13:40|1906.5|1901.5|1904|1899|1906.5|1901.5|1903.75|1898.75|0
1767748430000|2026-01-07 01:13:50|1903.25|1898.25|1902|1897|1903.25|1898.25|1901.5|1896.5|0
1767748440000|2026-01-07 01:14:00|1901.75|1896.75|1897.25|1892.25|1901.75|1896.75|1896.5|1891.5|0
1767748450000|2026-01-07 01:14:10|1897.5|1892.5|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1767748460000|2026-01-07 01:14:20|1896.5|1891.5|1897|1892|1897.25|1894|1896|1891.25|0
1767748470000|2026-01-07 01:14:30|1896.75|1891.75|1893.75|1888.75|1896.75|1891.75|1893.25|1888.25|0
1767748480000|2026-01-07 01:14:40|1893.5|1888.5|1893.75|1888.75|1894|1889|1893|1888|0
1767748490000|2026-01-07 01:14:50|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1767748500000|2026-01-07 01:15:00|1893.25|1888.25|1893.75|1888.75|1894.25|1889.25|1893.25|1888.25|0
1767748510000|2026-01-07 01:15:10|1893.25|1888.25|1892.25|1887.25|1894|1889|1890.75|1885.75|1
1767748520000|2026-01-07 01:15:20|1891.75|1886.75|1895.5|1890.5|1895.5|1890.5|1891.75|1886.75|0
1767748530000|2026-01-07 01:15:30|1895.75|1890.75|1897.5|1892.5|1898|1893|1895.75|1890.75|0
1767748540000|2026-01-07 01:15:40|1896|1891|1897.5|1892.5|1897.5|1892.5|1896|1891|0
1767748550000|2026-01-07 01:15:50|1898.25|1893.25|1898.75|1893.75|1899.25|1894.25|1898.25|1893.25|0
1767748560000|2026-01-07 01:16:00|1899|1894|1894.75|1889.75|1899.75|1894.75|1894.25|1889.25|0
1767748570000|2026-01-07 01:16:10|1895.25|1890.25|1892.75|1887.75|1895.25|1890.25|1892.5|1887.5|0
1767748580000|2026-01-07 01:16:20|1893|1888|1893.75|1888.75|1893.75|1888.75|1892.5|1887.5|0
1767748590000|2026-01-07 01:16:30|1893.5|1888.5|1893|1888|1894.25|1889.25|1892.5|1887.5|0
1767748600000|2026-01-07 01:16:40|1892.75|1887.75|1893.5|1888.5|1894.5|1889.5|1892.75|1887.75|0
1767748610000|2026-01-07 01:16:50|1895.5|1890.5|1895.25|1890.25|1895.75|1890.75|1894.5|1889.5|0
1767748620000|2026-01-07 01:17:00|1895.5|1890.5|1893|1888|1896.25|1891.25|1893|1888|0
1767748630000|2026-01-07 01:17:10|1893.5|1888.5|1892.25|1887.25|1893.5|1888.5|1891|1886|0
1767748640000|2026-01-07 01:17:20|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1891.5|1886.5|0
1767748650000|2026-01-07 01:17:30|1892.5|1887.5|1892.25|1887.25|1893.25|1888.25|1891.75|1886.75|0
1767748660000|2026-01-07 01:17:40|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1890.25|1885.25|0
1767748670000|2026-01-07 01:17:50|1891|1886|1889.75|1884.75|1891|1886|1889.75|1884.75|0
1767748680000|2026-01-07 01:18:00|1890|1885|1890|1885|1890|1885|1890|1885|0
1767748690000|2026-01-07 01:18:10|1889.75|1884.75|1890|1885|1890.75|1885.75|1889.75|1884.75|0
1767748700000|2026-01-07 01:18:20|1890.25|1885.25|1890|1885|1890.5|1885.5|1890|1885|0
1767748710000|2026-01-07 01:18:30|1890.25|1885.25|1892.5|1887.5|1893|1888|1890.25|1885.25|0
1767748720000|2026-01-07 01:18:40|1892.75|1887.75|1895|1890|1895|1890|1892.75|1887.75|0
1767748730000|2026-01-07 01:18:50|1895.5|1890.5|1893.75|1888.75|1895.5|1890.5|1892.5|1887.5|0
1767748740000|2026-01-07 01:19:00|1893.5|1888.5|1894.25|1889.25|1895|1890|1893|1888|0
1767748750000|2026-01-07 01:19:10|1894|1889|1894.5|1889.5|1895|1890|1893.25|1888.25|0
1767748760000|2026-01-07 01:19:20|1893.25|1888.25|1893.25|1888.25|1895.25|1890.25|1893.25|1888.25|0
1767748770000|2026-01-07 01:19:30|1893.5|1888.5|1893.5|1888.5|1895|1890|1893.5|1888.5|0
1767748780000|2026-01-07 01:19:40|1893.25|1888.25|1889.75|1884.75|1893.25|1888.25|1889.5|1884.5|0
1767748790000|2026-01-07 01:19:50|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1767748800000|2026-01-07 01:20:00|1889|1884|1886.75|1881.75|1889.25|1884.25|1886.75|1881.75|0
1767748810000|2026-01-07 01:20:10|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1767748820000|2026-01-07 01:20:20|1886.5|1881.5|1888|1883|1888.25|1883.25|1886|1881|0
1767748830000|2026-01-07 01:20:30|1888.25|1883.25|1887.25|1882.25|1888.25|1883.25|1886.75|1881.75|0
1767748840000|2026-01-07 01:20:40|1887|1882|1890.75|1885.75|1890.75|1885.75|1887|1882|0
1767748850000|2026-01-07 01:20:50|1889.5|1884.5|1890.5|1885.5|1890.5|1885.5|1889|1884|0
1767748860000|2026-01-07 01:21:00|1890.75|1885.75|1893.75|1888.75|1894.5|1889.5|1890.75|1885.75|0
1767748870000|2026-01-07 01:21:10|1893|1888|1893.5|1888.5|1893.5|1888.5|1892|1887|0
1767748880000|2026-01-07 01:21:20|1893|1888|1895|1890|1895.25|1890.25|1892.75|1887.75|0
1767748890000|2026-01-07 01:21:30|1895.75|1890.75|1893|1888|1896|1891|1893|1888|0
1767748900000|2026-01-07 01:21:40|1893.25|1888.25|1893.75|1888.75|1894|1889|1892.25|1887.25|0
1767748910000|2026-01-07 01:21:50|1894.25|1889.25|1895|1890|1895|1890|1894.25|1889.25|0
1767748930000|2026-01-07 01:22:10|1896|1891|1896.5|1891.5|1896.5|1891.5|1896|1891|0
1767748960000|2026-01-07 01:22:40|1896.75|1891.75|1897.75|1892.75|1897.75|1892.75|1896.75|1891.75|0
1767748980000|2026-01-07 01:23:00|1897.5|1892.5|1895.5|1890.5|1897.5|1892.5|1894.5|1889.5|0
1767748990000|2026-01-07 01:23:10|1895.25|1890.25|1898.25|1893.25|1898.25|1893.25|1895.25|1890.25|0
1767749010000|2026-01-07 01:23:30|1899|1897|1899|1897|1899|1897|1899|1897|0
1767749020000|2026-01-07 01:23:40|1901.5|1896.5|1899.5|1894.5|1901.5|1899|1899|1894|0
1767749030000|2026-01-07 01:23:50|1900|1895|1899.25|1894.25|1900.5|1895.5|1899.25|1894.25|0
1767749040000|2026-01-07 01:24:00|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.5|1894.5|0
1767749050000|2026-01-07 01:24:10|1900|1895|1899|1894|1900|1895|1899|1894|0
1767749060000|2026-01-07 01:24:20|1899.25|1894.25|1897.5|1892.5|1899.25|1894.25|1897.25|1892.25|0
1767749070000|2026-01-07 01:24:30|1897.75|1892.75|1898.25|1893.25|1899.25|1894.25|1897.5|1892.5|0
1767749080000|2026-01-07 01:24:40|1898|1893|1900.5|1895.5|1901.25|1896.25|1898|1893|0
1767749090000|2026-01-07 01:24:50|1901|1896|1903.75|1898.75|1903.75|1898.75|1900.5|1895.5|0
1767749100000|2026-01-07 01:25:00|1905.5|1900.5|1903|1898|1905.5|1900.5|1902.25|1897.25|0
1767749110000|2026-01-07 01:25:10|1902.75|1897.75|1901.25|1896.25|1903.75|1898.75|1901.25|1896.25|3
1767749120000|2026-01-07 01:25:20|1901.75|1896.75|1901|1896|1901.75|1896.75|1900.75|1895.75|0
1767749130000|2026-01-07 01:25:30|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1900.75|1895.75|0
1767749140000|2026-01-07 01:25:40|1902|1897|1902.5|1897.5|1902.75|1897.75|1901.25|1896.25|0
1767749150000|2026-01-07 01:25:50|1902.25|1897.25|1898|1893|1902.25|1897.25|1897.75|1892.75|0
1767749160000|2026-01-07 01:26:00|1898.25|1893.25|1899.75|1894.75|1900|1895|1897.5|1892.5|0
1767749170000|2026-01-07 01:26:10|1900|1895|1901.25|1896.25|1901.25|1896.25|1900|1895|0
1767749180000|2026-01-07 01:26:20|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1767749190000|2026-01-07 01:26:30|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.25|1896.25|0
1767749200000|2026-01-07 01:26:40|1901.5|1896.5|1901|1896|1901.5|1896.5|1900|1895|0
1767749210000|2026-01-07 01:26:50|1901.25|1896.25|1901.5|1896.5|1901.75|1896.75|1901.25|1896.25|0
1767749220000|2026-01-07 01:27:00|1901.25|1896.25|1901.75|1896.75|1901.75|1896.75|1900.25|1895.25|0
1767749230000|2026-01-07 01:27:10|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1767749240000|2026-01-07 01:27:20|1901.5|1896.5|1900|1895|1901.75|1896.75|1899.75|1894.75|0
1767749250000|2026-01-07 01:27:30|1899|1894|1898.25|1893.25|1899.75|1894.75|1897.75|1892.75|0
1767749260000|2026-01-07 01:27:40|1898|1893|1897|1892|1898.25|1893.25|1896.75|1891.75|0
1767749270000|2026-01-07 01:27:50|1897.25|1892.25|1896.25|1891.25|1897.25|1892.25|1896|1891|0
1767749280000|2026-01-07 01:28:00|1896.5|1891.5|1897.25|1892.25|1897.5|1892.5|1896.5|1891.5|0
1767749290000|2026-01-07 01:28:10|1897|1892|1892.75|1887.75|1897.25|1892.25|1892.5|1887.5|0
1767749300000|2026-01-07 01:28:20|1892.5|1887.5|1893|1888|1893|1888|1892.5|1887.5|0
1767749310000|2026-01-07 01:28:30|1892.75|1887.75|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1767749320000|2026-01-07 01:28:40|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1767749330000|2026-01-07 01:28:50|1892|1887|1892.75|1887.75|1892.75|1887.75|1892|1887|0
1767749340000|2026-01-07 01:29:00|1892|1887|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1767749350000|2026-01-07 01:29:10|1892.5|1887.5|1892.75|1887.75|1893|1888|1892|1887|0
1767749360000|2026-01-07 01:29:20|1893|1888|1893.75|1888.75|1894.75|1889.75|1893|1888|0
1767749370000|2026-01-07 01:29:30|1894|1889|1893.75|1888.75|1894.75|1889.75|1893.25|1888.25|0
1767749380000|2026-01-07 01:29:40|1894|1889|1895.25|1890.25|1895.5|1890.5|1893.75|1888.75|0
1767749390000|2026-01-07 01:29:50|1894.5|1889.5|1893.75|1888.75|1894.75|1889.75|1893.75|1888.75|0
1767749400000|2026-01-07 01:30:00|1894|1889|1893.5|1888.5|1895.75|1890.75|1893.5|1888.5|0
1767749410000|2026-01-07 01:30:10|1893|1888|1892.25|1887.25|1894|1889|1892.25|1887.25|0
1767749420000|2026-01-07 01:30:20|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1767749430000|2026-01-07 01:30:30|1892|1887|1889.5|1884.5|1892.25|1887.25|1889.25|1884.25|0
1767749440000|2026-01-07 01:30:40|1889.25|1884.25|1889.5|1884.5|1890|1885|1889.25|1884.25|0
1767749450000|2026-01-07 01:30:50|1889.25|1884.25|1889.5|1884.5|1890|1885|1889|1884|0
1767749460000|2026-01-07 01:31:00|1889.25|1884.25|1889.5|1884.5|1889.75|1884.75|1888.75|1883.75|0
1767749470000|2026-01-07 01:31:10|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1767749480000|2026-01-07 01:31:20|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1767749490000|2026-01-07 01:31:30|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1767749500000|2026-01-07 01:31:40|1889.5|1884.5|1890.25|1885.25|1890.5|1885.5|1889.25|1884.25|0
1767749510000|2026-01-07 01:31:50|1890|1885|1891.25|1886.25|1891.25|1886.25|1890|1885|0
1767749520000|2026-01-07 01:32:00|1890.5|1885.5|1890.5|1885.5|1891|1886|1890.5|1885.5|0
1767749530000|2026-01-07 01:32:10|1890.75|1885.75|1893.25|1888.25|1893.5|1888.5|1890.75|1885.75|0
1767749540000|2026-01-07 01:32:20|1893.5|1888.5|1890.25|1885.25|1893.5|1888.5|1890|1885|0
1767749550000|2026-01-07 01:32:30|1890|1885|1890|1885|1890.25|1885.25|1890|1885|0
1767749560000|2026-01-07 01:32:40|1890.25|1885.25|1888.75|1883.75|1890.25|1885.25|1888.75|1883.75|0
1767749570000|2026-01-07 01:32:50|1886.75|1881.75|1885.25|1880.25|1886.75|1881.75|1884.5|1879.5|1
1767749580000|2026-01-07 01:33:00|1885|1880|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1767749590000|2026-01-07 01:33:10|1886.5|1881.5|1888.5|1883.5|1888.5|1883.5|1886.5|1881.5|0
1767749600000|2026-01-07 01:33:20|1888.75|1883.75|1888.75|1883.75|1889.25|1884.25|1888.5|1883.5|0
1767749610000|2026-01-07 01:33:30|1888.5|1883.5|1884.25|1879.25|1888.5|1883.5|1884|1879|0
1767749620000|2026-01-07 01:33:40|1884|1879|1882.5|1877.5|1884.25|1879.25|1882.5|1877.5|0
1767749630000|2026-01-07 01:33:50|1882|1877|1878.75|1873.75|1882|1877|1878.75|1873.75|0
1767749640000|2026-01-07 01:34:00|1872.75|1867.75|1870.25|1865.25|1875|1870|1865.75|1863.75|4
1767749650000|2026-01-07 01:34:10|1869.5|1864.5|1866.75|1861.75|1869.5|1864.5|1863.5|1858.5|0
1767749660000|2026-01-07 01:34:20|1866.25|1861.25|1865|1860|1866.25|1861.25|1865|1860|0
1767749670000|2026-01-07 01:34:30|1865.75|1860.75|1860.5|1855.5|1865.75|1860.75|1856.75|1851.75|1
1767749680000|2026-01-07 01:34:40|1860|1855|1858|1853|1860|1855|1856.75|1851.75|0
1767749690000|2026-01-07 01:34:50|1857.75|1852.75|1860.5|1855.5|1860.5|1855.5|1855|1851.75|0
1767749700000|2026-01-07 01:35:00|1861.25|1856.25|1857|1852|1861.25|1856.25|1854.5|1849.5|1
1767749710000|2026-01-07 01:35:10|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1767749720000|2026-01-07 01:35:20|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1767749730000|2026-01-07 01:35:30|1854.75|1849.75|1847|1842|1854.75|1849.75|1846.5|1841.5|0
1767749740000|2026-01-07 01:35:40|1851.5|1846.5|1852.25|1847.25|1852.25|1847.25|1851.25|1846.25|0
1767749750000|2026-01-07 01:35:50|1852.5|1847.5|1848.75|1843.75|1853.25|1848.25|1848.75|1843.75|0
1767749760000|2026-01-07 01:36:00|1848|1843|1851.5|1846.5|1851.5|1846.5|1848|1843|0
1767749770000|2026-01-07 01:36:10|1851|1846|1850|1845|1851.25|1846.25|1849.75|1844.75|0
1767749780000|2026-01-07 01:36:20|1850.25|1845.25|1848.75|1843.75|1850.25|1845.25|1848.75|1843.75|0
1767749790000|2026-01-07 01:36:30|1848.5|1843.5|1844|1839|1848.5|1843.5|1843.75|1838.75|0
1767749800000|2026-01-07 01:36:40|1843.75|1838.75|1844.5|1839.5|1844.5|1839.5|1843.75|1838.75|0
1767749810000|2026-01-07 01:36:50|1844.75|1839.75|1842.5|1837.5|1844.75|1839.75|1842|1837|0
1767749820000|2026-01-07 01:37:00|1843|1838|1846|1841|1846.75|1841.75|1843|1838|0
1767749830000|2026-01-07 01:37:10|1847|1842|1850.75|1845.75|1851|1846|1846.5|1841.5|0
1767749840000|2026-01-07 01:37:20|1850.5|1845.5|1847.5|1842.5|1851|1846|1847.5|1842.5|0
1767749850000|2026-01-07 01:37:30|1848|1843|1848.75|1843.75|1849.5|1844.5|1847|1842|0
1767749860000|2026-01-07 01:37:40|1849|1844|1848.75|1843.75|1850.25|1845.25|1847.75|1842.75|0
1767749870000|2026-01-07 01:37:50|1848.25|1843.25|1849.75|1844.75|1850.25|1845.25|1847.5|1842.5|0
1767749880000|2026-01-07 01:38:00|1849.25|1844.25|1849.75|1844.75|1850.75|1845.75|1849.25|1844.25|0
1767749890000|2026-01-07 01:38:10|1849|1844|1850|1845|1850|1845|1848.5|1843.5|0
1767749900000|2026-01-07 01:38:20|1850.25|1845.25|1858.5|1853.5|1858.5|1853.5|1849.5|1844.5|0
1767749910000|2026-01-07 01:38:30|1858.25|1853.25|1859|1854|1859.25|1854.25|1856.25|1851.25|0
1767749920000|2026-01-07 01:38:40|1858.25|1853.25|1859|1854|1859|1854|1856.25|1851.25|0
1767749930000|2026-01-07 01:38:50|1860.5|1855.5|1857|1852|1861.75|1856.75|1856.75|1851.75|0
1767749940000|2026-01-07 01:39:00|1856.75|1851.75|1856.75|1854.75|1856.75|1854.75|1855.25|1850.25|0
1767749950000|2026-01-07 01:39:10|1855.25|1850.25|1854.25|1849.25|1855.25|1850.25|1854|1849|0
1767749960000|2026-01-07 01:39:20|1854.5|1849.5|1854.25|1849.25|1854.5|1849.5|1854.25|1849.25|0
1767749970000|2026-01-07 01:39:30|1853.75|1848.75|1852.5|1847.5|1854|1849|1852.5|1847.5|0
1767749980000|2026-01-07 01:39:40|1851|1846|1851.5|1846.5|1852|1847|1851|1846|0
1767749990000|2026-01-07 01:39:50|1851.75|1846.75|1853.75|1848.75|1854|1849|1851.75|1846.75|0
1767750000000|2026-01-07 01:40:00|1854|1849|1854.75|1849.75|1854.75|1849.75|1852.75|1847.75|2
1767750010000|2026-01-07 01:40:10|1854|1849|1854|1849|1854.5|1849.5|1853.5|1848.5|0
1767750020000|2026-01-07 01:40:20|1853.75|1848.75|1855|1850|1855|1850|1852.25|1847.25|0
1767750030000|2026-01-07 01:40:30|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.25|1850.25|0
1767750040000|2026-01-07 01:40:40|1855.25|1850.25|1853|1848|1855.25|1850.25|1850.5|1845.5|0
1767750050000|2026-01-07 01:40:50|1852.25|1847.25|1857.25|1852.25|1857.25|1852.25|1852.25|1847.25|0
1767750060000|2026-01-07 01:41:00|1857.5|1852.5|1860.25|1855.25|1860.25|1855.25|1857.5|1852.5|0
1767750070000|2026-01-07 01:41:10|1860|1855|1862.75|1857.75|1864.5|1859.5|1860|1855|0
1767750080000|2026-01-07 01:41:20|1862.5|1857.5|1865.5|1860.5|1865.5|1860.5|1862.5|1857.5|0
1767750090000|2026-01-07 01:41:30|1865.75|1860.75|1866.75|1861.75|1867.5|1862.5|1865.5|1860.5|0
1767750100000|2026-01-07 01:41:40|1867.25|1862.25|1866.75|1861.75|1868.25|1863.25|1866.75|1861.75|0
1767750110000|2026-01-07 01:41:50|1867|1862|1866.5|1861.5|1869.25|1864.25|1866.25|1861.25|0
1767750120000|2026-01-07 01:42:00|1866.25|1861.25|1867|1862|1868.25|1866.25|1866.25|1861.25|0
1767750130000|2026-01-07 01:42:10|1867.25|1862.25|1866|1861|1867.25|1862.25|1865.75|1860.75|0
1767750140000|2026-01-07 01:42:20|1865.75|1860.75|1866|1861|1866.75|1861.75|1865.25|1860.25|0
1767750150000|2026-01-07 01:42:30|1865.75|1860.75|1867.25|1862.25|1867.5|1864.5|1864.75|1859.75|0
1767750160000|2026-01-07 01:42:40|1867.5|1862.5|1868|1863|1868|1863|1866.75|1861.75|0
1767750170000|2026-01-07 01:42:50|1868.25|1863.25|1865.75|1860.75|1868.25|1863.25|1864.5|1859.5|0
1767750180000|2026-01-07 01:43:00|1866|1861|1865.25|1860.25|1866|1861|1863.75|1858.75|0
1767750190000|2026-01-07 01:43:10|1865.75|1860.75|1868|1863|1868|1863|1865.75|1860.75|0
1767750200000|2026-01-07 01:43:20|1867.75|1862.75|1870.5|1865.5|1870.5|1865.5|1867.75|1862.75|0
1767750210000|2026-01-07 01:43:30|1870.75|1865.75|1868.75|1863.75|1870.75|1865.75|1868.75|1863.75|0
1767750220000|2026-01-07 01:43:40|1868.25|1863.25|1867.25|1862.25|1869|1864|1867.25|1862.25|0
1767750230000|2026-01-07 01:43:50|1867.75|1862.75|1867.5|1862.5|1868.5|1863.5|1865.75|1860.75|0
1767750240000|2026-01-07 01:44:00|1866.75|1861.75|1870|1865|1870.25|1865.25|1866.75|1861.75|0
1767750250000|2026-01-07 01:44:10|1870.25|1865.25|1871.25|1866.25|1871.25|1866.25|1870|1865|0
1767750260000|2026-01-07 01:44:20|1871|1866|1870.5|1865.5|1871|1866|1870.25|1865.25|0
1767750270000|2026-01-07 01:44:30|1870.25|1865.25|1870|1865|1870.75|1865.75|1870|1865|0
1767750280000|2026-01-07 01:44:40|1868.75|1863.75|1867.5|1862.5|1868.75|1863.75|1867.25|1862.25|0
1767750290000|2026-01-07 01:44:50|1867.25|1862.25|1866|1861|1867.25|1862.25|1866|1861|0
1767750300000|2026-01-07 01:45:00|1868.25|1863.25|1870.5|1865.5|1870.5|1865.5|1867.75|1862.75|0
1767750310000|2026-01-07 01:45:10|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1870.5|1865.5|0
1767750320000|2026-01-07 01:45:20|1871.5|1866.5|1869.75|1864.75|1871.75|1866.75|1869.75|1864.75|0
1767750330000|2026-01-07 01:45:30|1870.5|1865.5|1871.25|1866.25|1873.5|1868.5|1870.5|1865.5|0
1767750340000|2026-01-07 01:45:40|1871.5|1866.5|1873.25|1868.25|1873.25|1868.25|1871.25|1866.25|0
1767750350000|2026-01-07 01:45:50|1872.75|1867.75|1871.25|1866.25|1873.75|1868.75|1871.25|1866.25|0
1767750360000|2026-01-07 01:46:00|1871|1866|1869|1864|1871.75|1866.75|1867.5|1862.5|0
1767750370000|2026-01-07 01:46:10|1870|1865|1871.5|1866.5|1871.5|1866.5|1869|1864|0
1767750380000|2026-01-07 01:46:20|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1870|1865|0
1767750400000|2026-01-07 01:46:40|1871.25|1866.25|1871.5|1866.5|1871.5|1867.5|1869.5|1866.25|0
1767750410000|2026-01-07 01:46:50|1871.75|1866.75|1875.75|1870.75|1875.75|1870.75|1871.75|1866.75|0
1767750420000|2026-01-07 01:47:00|1875.5|1870.5|1875|1870|1875.75|1870.75|1874.75|1869.75|0
1767750430000|2026-01-07 01:47:10|1874.5|1869.5|1875.25|1870.25|1876.5|1871.5|1874.5|1869.5|0
1767750440000|2026-01-07 01:47:20|1875|1870|1875.75|1870.75|1875.75|1870.75|1873.75|1868.75|0
1767750450000|2026-01-07 01:47:30|1875.5|1870.5|1874.75|1869.75|1875.5|1870.5|1874.25|1869.25|0
1767750460000|2026-01-07 01:47:40|1874.5|1869.5|1872.25|1867.25|1874.5|1869.5|1872.25|1867.25|0
1767750470000|2026-01-07 01:47:50|1872.5|1867.5|1870.75|1865.75|1872.5|1867.5|1870.75|1865.75|0
1767750480000|2026-01-07 01:48:00|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870|1865|0
1767750490000|2026-01-07 01:48:10|1869.5|1864.5|1869.5|1864.5|1871|1866|1869.5|1864.5|0
1767750500000|2026-01-07 01:48:20|1868.75|1863.75|1865|1860|1869|1864|1865|1860|0
1767750510000|2026-01-07 01:48:30|1865.25|1860.25|1862.5|1857.5|1865.25|1860.25|1862.25|1857.25|0
1767750520000|2026-01-07 01:48:40|1862.75|1857.75|1865.75|1860.75|1866.25|1861.25|1862|1857|0
1767750530000|2026-01-07 01:48:50|1864.75|1859.75|1864.5|1859.5|1866.25|1861.25|1863.75|1858.75|0
1767750540000|2026-01-07 01:49:00|1864.75|1859.75|1863|1858|1864.75|1859.75|1862.25|1857.25|0
1767750550000|2026-01-07 01:49:10|1862.25|1857.25|1863|1858|1863|1858|1862.25|1857.25|0
1767750560000|2026-01-07 01:49:20|1863.25|1858.25|1862.75|1857.75|1863.25|1858.25|1862.5|1857.5|0
1767750570000|2026-01-07 01:49:30|1862.25|1857.25|1864.25|1859.25|1864.25|1859.25|1862.25|1857.25|0
1767750580000|2026-01-07 01:49:40|1863.25|1858.25|1860.75|1855.75|1863.25|1858.25|1859.75|1854.75|0
1767750590000|2026-01-07 01:49:50|1858.25|1853.25|1857.25|1852.25|1859.25|1854.25|1856.75|1851.75|0
1767750600000|2026-01-07 01:50:00|1856.5|1851.5|1857.5|1852.5|1857.75|1852.75|1856.25|1851.25|0
1767750610000|2026-01-07 01:50:10|1857.25|1852.25|1858.75|1853.75|1858.75|1853.75|1857|1852|0
1767750620000|2026-01-07 01:50:20|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1856.5|1851.5|0
1767750630000|2026-01-07 01:50:30|1858.5|1853.5|1860.75|1855.75|1861|1856|1858.5|1853.5|0
1767750640000|2026-01-07 01:50:40|1861|1856|1862.75|1857.75|1863.25|1858.25|1861|1856|0
1767750650000|2026-01-07 01:50:50|1862.25|1857.25|1863.75|1858.75|1863.75|1858.75|1862.25|1857.25|0
1767750660000|2026-01-07 01:51:00|1864.5|1859.5|1862.5|1857.5|1864.5|1859.5|1861.75|1856.75|0
1767750670000|2026-01-07 01:51:10|1862.25|1857.25|1859.5|1854.5|1862.25|1857.25|1859.25|1854.25|0
1767750680000|2026-01-07 01:51:20|1859.75|1854.75|1860.5|1855.5|1860.75|1855.75|1859.5|1854.5|0
1767750690000|2026-01-07 01:51:30|1861|1856|1860.25|1855.25|1861|1856|1857.75|1854.75|0
1767750700000|2026-01-07 01:51:40|1860|1855|1861.25|1856.25|1861.5|1856.5|1860|1855|0
1767750710000|2026-01-07 01:51:50|1861.5|1856.5|1863.25|1858.25|1863.25|1858.25|1860.25|1855.25|0
1767750720000|2026-01-07 01:52:00|1863|1858|1864.5|1859.5|1864.75|1859.75|1863|1858|0
1767750730000|2026-01-07 01:52:10|1864.75|1859.75|1862.5|1857.5|1864.75|1859.75|1862|1857|0
1767750740000|2026-01-07 01:52:20|1863|1858|1864.75|1859.75|1864.75|1859.75|1863|1858|0
1767750750000|2026-01-07 01:52:30|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.25|1859.25|0
1767750760000|2026-01-07 01:52:40|1864.25|1859.25|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1767750770000|2026-01-07 01:52:50|1864.5|1859.5|1862|1857|1864.5|1859.5|1861.25|1856.25|0
1767750780000|2026-01-07 01:53:00|1862.25|1857.25|1860.5|1855.5|1862.25|1857.25|1860.5|1855.5|0
1767750790000|2026-01-07 01:53:10|1859.75|1857.75|1860.5|1855.5|1860.5|1857.75|1859.75|1855.5|0
1767750800000|2026-01-07 01:53:20|1861.25|1856.25|1861|1856|1862|1857|1861|1856|0
1767750810000|2026-01-07 01:53:30|1861.5|1856.5|1863.5|1858.5|1863.5|1858.5|1860.75|1855.75|0
1767750820000|2026-01-07 01:53:40|1863.75|1858.75|1863.75|1858.75|1864.5|1859.5|1863|1858|0
1767750830000|2026-01-07 01:53:50|1863.5|1858.5|1864.75|1859.75|1864.75|1859.75|1862.75|1857.75|0
1767750840000|2026-01-07 01:54:00|1865.25|1860.25|1866|1861|1866|1861|1865.25|1860.25|0
1767750850000|2026-01-07 01:54:10|1866.25|1861.25|1867|1862|1867.5|1862.5|1866|1861|0
1767750860000|2026-01-07 01:54:20|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.25|1862.25|0
1767750870000|2026-01-07 01:54:30|1869|1864|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1767750880000|2026-01-07 01:54:40|1869.25|1864.25|1869|1864|1869.5|1864.5|1868.75|1863.75|0
1767750890000|2026-01-07 01:54:50|1868.75|1863.75|1868.5|1863.5|1869.5|1864.5|1868.5|1863.5|0
1767750900000|2026-01-07 01:55:00|1869|1864|1869|1864|1869|1864|1869|1864|0
1767750920000|2026-01-07 01:55:20|1868.75|1863.75|1867|1862|1868.75|1863.75|1867|1862|0
1767750930000|2026-01-07 01:55:30|1866.75|1861.75|1863.75|1858.75|1866.75|1861.75|1863.75|1858.75|0
1767750940000|2026-01-07 01:55:40|1864|1859|1865.75|1860.75|1866|1861|1864|1859|0
1767750950000|2026-01-07 01:55:50|1865.5|1860.5|1864.5|1859.5|1866.5|1861.5|1864.25|1859.25|0
1767750960000|2026-01-07 01:56:00|1865.25|1860.25|1863|1858|1865.25|1860.25|1860.75|1855.75|0
1767750970000|2026-01-07 01:56:10|1861.5|1856.5|1861.25|1856.25|1862.25|1857.25|1861|1856|0
1767750980000|2026-01-07 01:56:20|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1860.75|1855.75|0
1767750990000|2026-01-07 01:56:30|1861|1856|1862.25|1857.25|1862.25|1857.25|1860.5|1855.5|0
1767751000000|2026-01-07 01:56:40|1862.5|1857.5|1861.25|1856.25|1863.25|1858.25|1861|1856|0
1767751010000|2026-01-07 01:56:50|1861.5|1856.5|1862.25|1857.25|1862.25|1857.25|1861.25|1856.25|0
1767751020000|2026-01-07 01:57:00|1862|1857|1861|1856|1862|1857|1860.75|1855.75|0
1767751030000|2026-01-07 01:57:10|1859.5|1854.5|1860.5|1855.5|1861|1856|1859.5|1854.5|0
1767751040000|2026-01-07 01:57:20|1860.75|1855.75|1861.75|1856.75|1861.75|1856.75|1860.25|1855.25|0
1767751050000|2026-01-07 01:57:30|1861.5|1856.5|1860.25|1855.25|1861.5|1856.5|1860.25|1855.25|0
1767751060000|2026-01-07 01:57:40|1860.5|1855.5|1861.25|1856.25|1861.5|1856.5|1860|1855|0
1767751070000|2026-01-07 01:57:50|1861.75|1856.75|1862.75|1857.75|1863.25|1858.25|1861.75|1856.75|0
1767751080000|2026-01-07 01:58:00|1862.25|1857.25|1863.25|1858.25|1863.25|1858.25|1862.25|1857.25|0
1767751100000|2026-01-07 01:58:20|1861|1856|1861|1856|1861|1856|1860.75|1855.75|0
1767751110000|2026-01-07 01:58:30|1861.25|1856.25|1858.75|1853.75|1861.25|1856.25|1856.5|1853.75|0
1767751120000|2026-01-07 01:58:40|1858.5|1853.5|1860.25|1855.25|1860.25|1855.5|1857.5|1853.5|0
1767751130000|2026-01-07 01:58:50|1860.5|1855.5|1861.25|1856.25|1861.25|1856.25|1860.25|1855.25|0
1767751140000|2026-01-07 01:59:00|1860.75|1855.75|1861|1856|1861.5|1856.5|1860.75|1855.75|0
1767751150000|2026-01-07 01:59:10|1861.25|1856.25|1862.25|1857.25|1862.5|1857.5|1861.25|1856.25|0
1767751160000|2026-01-07 01:59:20|1866|1861|1868.25|1863.25|1868.25|1863.25|1866|1861|3
1767751170000|2026-01-07 01:59:30|1868|1863|1869.25|1864.25|1869.25|1864.25|1868|1863|0
1767751180000|2026-01-07 01:59:40|1869.5|1864.5|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1767751190000|2026-01-07 01:59:50|1869.5|1864.5|1872|1867|1872|1867|1869.5|1864.5|0
1767751200000|2026-01-07 02:00:00|1871.75|1866.75|1871|1866|1871.75|1866.75|1871|1866|0
1767751210000|2026-01-07 02:00:10|1870.75|1865.75|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1767751220000|2026-01-07 02:00:20|1871|1866|1868|1863|1871|1866|1868|1863|0
1767751230000|2026-01-07 02:00:30|1866.75|1861.75|1862|1857|1866.75|1861.75|1861.5|1856.5|0
1767751240000|2026-01-07 02:00:40|1861.75|1856.75|1863|1858|1863.75|1858.75|1861.75|1856.75|0
1767751250000|2026-01-07 02:00:50|1863.25|1858.25|1861.25|1856.25|1863.25|1858.25|1861.25|1856.25|0
1767751260000|2026-01-07 02:01:00|1861.5|1856.5|1863.5|1858.5|1863.5|1858.5|1861.5|1856.5|0
1767751270000|2026-01-07 02:01:10|1863|1858|1858.5|1853.5|1864.5|1859.5|1858.5|1853.5|0
1767751280000|2026-01-07 02:01:20|1858|1853|1854.75|1849.75|1858|1853|1854.75|1849.75|0
1767751290000|2026-01-07 02:01:30|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1767751300000|2026-01-07 02:01:40|1854|1849|1855.5|1850.5|1856.25|1851.25|1853|1848|0
1767751310000|2026-01-07 02:01:50|1855|1850|1854.5|1849.5|1856|1851|1852|1849.5|0
1767751320000|2026-01-07 02:02:00|1855.5|1850.5|1856.25|1851.25|1856.25|1851.25|1853.25|1848.25|0
1767751330000|2026-01-07 02:02:10|1856|1851|1853.25|1848.25|1856|1851|1853.25|1848.25|0
1767751340000|2026-01-07 02:02:20|1853.75|1848.75|1864.75|1859.75|1867.75|1862.75|1853.75|1848.75|3
1767751350000|2026-01-07 02:02:30|1862|1857|1860.75|1855.75|1862|1857|1860.75|1855.75|0
1767751360000|2026-01-07 02:02:40|1861|1856|1862.75|1857.75|1862.75|1857.75|1861|1856|0
1767751370000|2026-01-07 02:02:50|1862.5|1857.5|1863.25|1858.25|1863.25|1858.25|1862.5|1857.5|0
1767751380000|2026-01-07 02:03:00|1865|1860|1864.75|1859.75|1865.25|1860.25|1863.5|1858.5|0
1767751390000|2026-01-07 02:03:10|1866.75|1861.75|1865|1860|1866.75|1861.75|1865|1860|0
1767751400000|2026-01-07 02:03:20|1864.75|1859.75|1865.75|1860.75|1866.25|1861.25|1864.75|1859.75|0
1767751410000|2026-01-07 02:03:30|1866|1861|1869.5|1864.5|1869.5|1864.5|1865.75|1860.75|0
1767751420000|2026-01-07 02:03:40|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1767751430000|2026-01-07 02:03:50|1869.5|1864.5|1869|1864|1870.25|1865.25|1869|1864|0
1767751440000|2026-01-07 02:04:00|1869.25|1864.25|1869.25|1864.25|1870.25|1865.25|1869|1864|0
1767751450000|2026-01-07 02:04:10|1869.5|1864.5|1869.5|1864.5|1869.75|1864.75|1869.25|1864.25|0
1767751460000|2026-01-07 02:04:20|1869.75|1864.75|1870|1865|1870|1865|1869.5|1864.5|0
1767751470000|2026-01-07 02:04:30|1869.25|1864.25|1869.5|1864.5|1869.75|1864.75|1869|1864|0
1767751480000|2026-01-07 02:04:40|1869.75|1864.75|1870.25|1865.25|1871|1866|1869.5|1864.5|0
1767751490000|2026-01-07 02:04:50|1871|1866|1876|1871|1876.5|1871.5|1871|1866|0
1767751500000|2026-01-07 02:05:00|1875.75|1870.75|1875.25|1870.25|1876|1871|1875.25|1870.25|0
1767751510000|2026-01-07 02:05:10|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1767751520000|2026-01-07 02:05:20|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1767751530000|2026-01-07 02:05:30|1875.5|1870.5|1877|1872|1877|1872|1875.5|1870.5|0
1767751540000|2026-01-07 02:05:40|1877.75|1872.75|1875|1870|1877.75|1872.75|1875|1870|0
1767751550000|2026-01-07 02:05:50|1874.75|1869.75|1875|1870|1875.5|1871.5|1873.5|1869.5|0
1767751560000|2026-01-07 02:06:00|1874.75|1869.75|1876|1871|1876|1871|1874.75|1869.75|0
1767751570000|2026-01-07 02:06:10|1876.75|1871.75|1877|1872|1877.25|1872.25|1876.75|1871.75|0
1767751580000|2026-01-07 02:06:20|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1875.5|1870.5|0
1767751590000|2026-01-07 02:06:30|1876.5|1871.5|1875.75|1870.75|1876.5|1871.5|1875.5|1870.5|0
1767751600000|2026-01-07 02:06:40|1876.5|1871.5|1876.5|1871.5|1876.75|1871.75|1875.5|1870.5|0
1767751610000|2026-01-07 02:06:50|1876.75|1871.75|1876.25|1871.25|1876.75|1871.75|1875.5|1870.5|0
1767751620000|2026-01-07 02:07:00|1876|1871|1876.5|1871.5|1876.75|1871.75|1875.75|1870.75|0
1767751630000|2026-01-07 02:07:10|1876.25|1871.25|1878.5|1873.5|1878.5|1874.5|1875.75|1870.75|0
1767751640000|2026-01-07 02:07:20|1878.25|1873.25|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1767751650000|2026-01-07 02:07:30|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1767751660000|2026-01-07 02:07:40|1876|1871|1876.25|1874.25|1876.5|1874.25|1875.5|1870.5|0
1767751670000|2026-01-07 02:07:50|1878.25|1873.25|1879|1874|1879.25|1874.5|1876.5|1873.25|0
1767751680000|2026-01-07 02:08:00|1878.75|1873.75|1879|1874|1879.25|1874.25|1878.5|1873.5|0
1767751690000|2026-01-07 02:08:10|1879.25|1874.25|1878.5|1873.5|1879.5|1874.5|1878.25|1873.25|0
1767751700000|2026-01-07 02:08:20|1878.75|1876.75|1879|1874|1880.25|1876.75|1878.25|1873.25|0
1767751710000|2026-01-07 02:08:30|1879.25|1874.25|1879.25|1874.25|1880.25|1875.25|1878.5|1873.5|0
1767751720000|2026-01-07 02:08:40|1880|1875|1881.5|1876.5|1881.5|1876.5|1879.75|1874.75|0
1767751730000|2026-01-07 02:08:50|1881.25|1876.25|1880.25|1875.25|1881.25|1876.25|1879.75|1874.75|0
1767751740000|2026-01-07 02:09:00|1879.75|1874.75|1879.75|1874.75|1880.75|1875.75|1879.25|1874.25|0
1767751750000|2026-01-07 02:09:10|1880|1875|1880|1875|1880.25|1875.25|1879.5|1874.5|0
1767751760000|2026-01-07 02:09:20|1880.5|1875.5|1881.25|1876.25|1881.5|1876.5|1879.75|1874.75|0
1767751770000|2026-01-07 02:09:30|1881.5|1876.5|1884.5|1879.5|1884.5|1879.5|1881.25|1876.25|0
1767751780000|2026-01-07 02:09:40|1884.75|1879.75|1885|1880|1885|1880|1884.25|1879.25|0
1767751790000|2026-01-07 02:09:50|1884.75|1879.75|1884|1879|1885|1880|1884|1879|0
1767751800000|2026-01-07 02:10:00|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1767751810000|2026-01-07 02:10:10|1883.75|1878.75|1887|1882|1887|1882|1883.75|1878.75|0
1767751820000|2026-01-07 02:10:20|1886.25|1881.25|1885|1880|1886.25|1883.25|1884.25|1879.25|1
1767751830000|2026-01-07 02:10:30|1884.75|1879.75|1884|1879|1884.75|1879.75|1883.75|1878.75|0
1767751840000|2026-01-07 02:10:40|1884.25|1879.25|1888.25|1883.25|1888.5|1883.5|1884.25|1879.25|0
1767751850000|2026-01-07 02:10:50|1887.5|1882.5|1889.5|1884.5|1889.75|1885.25|1887.25|1882.5|1
1767751860000|2026-01-07 02:11:00|1889.75|1884.75|1887.5|1882.5|1889.75|1884.75|1887.5|1882.5|0
1767751870000|2026-01-07 02:11:10|1886.75|1881.75|1886.25|1881.25|1887.25|1882.25|1886.25|1881.25|0
1767751880000|2026-01-07 02:11:20|1886.5|1881.5|1887|1882|1888|1883|1886.5|1881.5|0
1767751890000|2026-01-07 02:11:30|1887.75|1882.75|1887|1882|1889.75|1884.75|1886.75|1881.75|0
1767751900000|2026-01-07 02:11:40|1886.75|1881.75|1888.25|1883.25|1888.25|1883.25|1886.75|1881.75|0
1767751910000|2026-01-07 02:11:50|1888.5|1883.5|1890|1885|1890.5|1885.5|1888.5|1883.5|0
1767751920000|2026-01-07 02:12:00|1889.5|1884.5|1889.5|1884.5|1890.25|1885.25|1889.5|1884.5|0
1767751930000|2026-01-07 02:12:10|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1767751940000|2026-01-07 02:12:20|1889.25|1884.25|1889|1884|1889.75|1884.75|1889|1884|0
1767751950000|2026-01-07 02:12:30|1889.75|1884.75|1891.5|1886.5|1891.5|1886.5|1889.75|1884.75|0
1767751960000|2026-01-07 02:12:40|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1890.75|1885.75|0
1767751970000|2026-01-07 02:12:50|1891.75|1886.75|1891|1886|1891.75|1886.75|1890.75|1885.75|0
1767751980000|2026-01-07 02:13:00|1890.5|1885.5|1890.75|1885.75|1891|1886|1890.5|1885.5|0
1767751990000|2026-01-07 02:13:10|1891|1886|1889.5|1884.5|1891|1886|1888.25|1883.25|0
1767752000000|2026-01-07 02:13:20|1888.75|1883.75|1888.5|1883.5|1890|1885|1888.25|1883.25|0
1767752010000|2026-01-07 02:13:30|1888.75|1883.75|1889|1884|1889.75|1884.75|1888.5|1883.5|0
1767752020000|2026-01-07 02:13:40|1888.75|1883.75|1889.75|1884.75|1889.75|1884.75|1887|1882|0
1767752030000|2026-01-07 02:13:50|1889.5|1884.5|1890.25|1885.25|1890.25|1885.25|1889|1884|0
1767752040000|2026-01-07 02:14:00|1889.75|1884.75|1890|1885|1890.25|1885.25|1888.5|1883.5|0
1767752050000|2026-01-07 02:14:10|1890.25|1885.25|1889.25|1884.25|1890.5|1885.5|1889|1884|0
1767752060000|2026-01-07 02:14:20|1889.5|1884.5|1885.75|1880.75|1889.5|1884.5|1885.25|1880.25|0
1767752070000|2026-01-07 02:14:30|1886.75|1881.75|1886.5|1881.5|1887.75|1882.75|1886.5|1881.5|0
1767752080000|2026-01-07 02:14:40|1887|1882|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1767752090000|2026-01-07 02:14:50|1887.5|1882.5|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1767752100000|2026-01-07 02:15:00|1887|1882|1886.5|1881.5|1887|1882|1886|1881|0
1767752110000|2026-01-07 02:15:10|1886.75|1881.75|1889.75|1884.75|1890.25|1885.25|1886.75|1881.75|0
1767752120000|2026-01-07 02:15:20|1889.5|1884.5|1889.5|1884.5|1889.75|1884.75|1889|1884|0
1767752130000|2026-01-07 02:15:30|1890|1885|1890|1885|1891.75|1886.75|1889.25|1884.25|0
1767752140000|2026-01-07 02:15:40|1889.75|1884.75|1888|1883|1889.75|1884.75|1887.75|1882.75|0
1767752150000|2026-01-07 02:15:50|1889|1884|1889.5|1884.5|1889.5|1884.5|1886.75|1881.75|0
1767752200000|2026-01-07 02:16:40|1888.75|1883.75|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1767752210000|2026-01-07 02:16:50|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1767752220000|2026-01-07 02:17:00|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1767752230000|2026-01-07 02:17:10|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1767752240000|2026-01-07 02:17:20|1889|1884|1889.25|1884.25|1889.25|1884.25|1888.5|1883.5|0
1767752250000|2026-01-07 02:17:30|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1888.75|1883.75|0
1767752260000|2026-01-07 02:17:40|1888.75|1883.75|1889.5|1884.5|1889.75|1884.75|1888.75|1883.75|0
1767752270000|2026-01-07 02:17:50|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889|1884|0
1767752280000|2026-01-07 02:18:00|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1767752290000|2026-01-07 02:18:10|1888.25|1883.25|1887.25|1882.25|1888.25|1883.25|1886.25|1881.25|0
1767752300000|2026-01-07 02:18:20|1888|1883|1887.75|1882.75|1888|1883|1886.75|1881.75|0
1767752310000|2026-01-07 02:18:30|1887.5|1882.5|1886.5|1881.5|1887.5|1882.5|1886.5|1881.5|0
1767752320000|2026-01-07 02:18:40|1886.75|1881.75|1884.75|1879.75|1886.75|1881.75|1884.75|1879.75|0
1767752330000|2026-01-07 02:18:50|1885.25|1880.25|1885.25|1880.25|1886|1881|1885|1880|0
1767752340000|2026-01-07 02:19:00|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1767752350000|2026-01-07 02:19:10|1885.5|1880.5|1884.25|1879.25|1885.5|1880.5|1882.5|1877.5|0
1767752360000|2026-01-07 02:19:20|1884.5|1879.5|1884.75|1879.75|1885|1880|1884.5|1879.5|0
1767752370000|2026-01-07 02:19:30|1884|1879|1885|1880|1885|1880|1883.25|1878.25|0
1767752380000|2026-01-07 02:19:40|1884.5|1879.5|1885.75|1880.75|1886|1881|1884.5|1879.5|0
1767752390000|2026-01-07 02:19:50|1885.25|1880.25|1885.75|1880.75|1886|1881|1885.25|1880.25|0
1767752400000|2026-01-07 02:20:00|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1767752410000|2026-01-07 02:20:10|1885.25|1880.25|1883.25|1878.25|1885.25|1880.25|1883.25|1878.25|0
1767752420000|2026-01-07 02:20:20|1884|1879|1884.25|1879.25|1884.5|1879.5|1884|1879|0
1767752430000|2026-01-07 02:20:30|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1767752440000|2026-01-07 02:20:40|1884|1879|1883.25|1878.25|1884|1879|1882.75|1877.75|0
1767752450000|2026-01-07 02:20:50|1883.75|1878.75|1882.75|1877.75|1883.75|1878.75|1882.5|1877.5|0
1767752460000|2026-01-07 02:21:00|1883|1878|1883|1878|1883|1878|1882.75|1877.75|0
1767752470000|2026-01-07 02:21:10|1883.5|1878.5|1883.25|1878.25|1884|1879|1883.25|1878.25|0
1767752480000|2026-01-07 02:21:20|1882.75|1877.75|1882.75|1877.75|1883.75|1878.75|1881.75|1876.75|0
1767752490000|2026-01-07 02:21:30|1883|1878|1883.75|1878.75|1884|1879|1882.75|1877.75|0
1767752500000|2026-01-07 02:21:40|1883.25|1878.25|1884.25|1879.25|1884.25|1879.25|1883.25|1878.25|0
1767752510000|2026-01-07 02:21:50|1884.5|1879.5|1884|1879|1884.5|1879.5|1883.5|1878.5|0
1767752520000|2026-01-07 02:22:00|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1767752530000|2026-01-07 02:22:10|1883.5|1878.5|1883|1878|1883.5|1878.5|1883|1878|0
1767752540000|2026-01-07 02:22:20|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1767752550000|2026-01-07 02:22:30|1883.75|1878.75|1884.5|1879.5|1884.5|1879.5|1883.75|1878.75|0
1767752560000|2026-01-07 02:22:40|1884|1879|1884.25|1879.25|1884.5|1879.5|1883.5|1878.5|1
1767752570000|2026-01-07 02:22:50|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1767752580000|2026-01-07 02:23:00|1883.25|1878.25|1884|1879|1884|1879|1883.25|1878.25|0
1767752590000|2026-01-07 02:23:10|1883.75|1878.75|1883|1878|1883.75|1878.75|1883|1878|0
1767752600000|2026-01-07 02:23:20|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883.25|1878.25|0
1767752610000|2026-01-07 02:23:30|1883.5|1878.5|1883.5|1878.5|1885|1880|1883.5|1878.5|0
1767752620000|2026-01-07 02:23:40|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1767752630000|2026-01-07 02:23:50|1882.25|1877.25|1881.25|1876.25|1882.25|1877.25|1881.25|1876.25|1
1767752640000|2026-01-07 02:24:00|1880.75|1875.75|1881.5|1876.5|1881.5|1876.5|1880.75|1875.75|0
1767752650000|2026-01-07 02:24:10|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1767752660000|2026-01-07 02:24:20|1881.75|1876.75|1882.75|1877.75|1882.75|1877.75|1881.5|1876.5|0
1767752670000|2026-01-07 02:24:30|1882.5|1877.5|1881.25|1876.25|1882.5|1877.5|1880.75|1875.75|0
1767752680000|2026-01-07 02:24:40|1881|1876|1879.5|1874.5|1882|1878|1879.5|1874.5|0
1767752690000|2026-01-07 02:24:50|1879.75|1874.75|1880.5|1875.5|1880.75|1875.75|1879.75|1874.75|0
1767752700000|2026-01-07 02:25:00|1880.75|1875.75|1880|1875|1880.75|1875.75|1880|1875|0
1767752720000|2026-01-07 02:25:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|0
1767752730000|2026-01-07 02:25:30|1879.25|1877.25|1879.5|1874.5|1882.25|1877.5|1879.25|1874.5|0
1767752740000|2026-01-07 02:25:40|1879.75|1874.75|1880.75|1875.75|1881|1876|1879.75|1874.75|0
1767752750000|2026-01-07 02:25:50|1881.5|1876.5|1882.25|1877.25|1882.5|1877.5|1881.25|1876.25|0
1767752760000|2026-01-07 02:26:00|1882.5|1877.5|1882|1877|1883|1878|1881.25|1876.25|0
1767752770000|2026-01-07 02:26:10|1882.25|1877.25|1883.5|1878.5|1883.75|1879|1881|1877.25|0
1767752780000|2026-01-07 02:26:20|1884|1879|1884.75|1879.75|1885|1880|1883.5|1878.5|0
1767752790000|2026-01-07 02:26:30|1885|1880|1885|1880|1885|1880|1884.75|1879.75|0
1767752820000|2026-01-07 02:27:00|1884.75|1879.75|1884.25|1879.25|1884.75|1879.75|1883.5|1878.5|0
1767752830000|2026-01-07 02:27:10|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.25|1879.25|0
1767752840000|2026-01-07 02:27:20|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1767752850000|2026-01-07 02:27:30|1885.25|1880.25|1886.75|1881.75|1887|1883|1885|1880.25|0
1767752860000|2026-01-07 02:27:40|1886.5|1881.5|1888|1883|1888|1883|1886.25|1881.25|0
1767752880000|2026-01-07 02:28:00|1887.25|1882.25|1888.25|1883.25|1888.25|1883.25|1887.25|1882.25|0
1767752890000|2026-01-07 02:28:10|1888|1883|1891|1886|1891|1886|1888|1883|0
1767752900000|2026-01-07 02:28:20|1890.75|1885.75|1892|1887|1892.25|1887.25|1890.75|1885.75|0
1767752910000|2026-01-07 02:28:30|1889|1886.75|1891.5|1886.5|1891.75|1886.75|1889|1886|0
1767752920000|2026-01-07 02:28:40|1892|1887|1892|1887|1892|1887|1891|1886|0
1767752930000|2026-01-07 02:28:50|1891.25|1886.25|1891|1886|1892.25|1888|1890|1886|0
1767752940000|2026-01-07 02:29:00|1891.25|1886.25|1891.75|1886.75|1892.25|1887.5|1889.5|1886.25|0
1767752950000|2026-01-07 02:29:10|1891.5|1886.5|1891.75|1886.75|1892|1887|1891.5|1886.5|0
1767752960000|2026-01-07 02:29:20|1891.5|1886.5|1889.5|1887.5|1891.5|1887.5|1889.5|1886.25|0
1767752970000|2026-01-07 02:29:30|1891.25|1886.25|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1767752980000|2026-01-07 02:29:40|1890.5|1885.5|1890|1885|1890.5|1885.5|1890|1885|0
1767752990000|2026-01-07 02:29:50|1890.25|1885.25|1889.25|1884.25|1890.25|1887|1889|1884.25|0
1767753000000|2026-01-07 02:30:00|1889|1884|1889.5|1884.5|1891|1886|1889|1884|0
1767753010000|2026-01-07 02:30:10|1889.75|1884.75|1891.25|1886.25|1891.25|1886.25|1889.75|1884.75|0
1767753020000|2026-01-07 02:30:20|1891.5|1886.5|1891.25|1886.25|1893.75|1888.75|1890.5|1886.25|0
1767753030000|2026-01-07 02:30:30|1891.75|1886.75|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1767753040000|2026-01-07 02:30:40|1891|1886|1891|1886|1891.25|1888|1890|1886|0
1767753050000|2026-01-07 02:30:50|1890.75|1885.75|1890|1885|1890.75|1885.75|1890|1885|0
1767753060000|2026-01-07 02:31:00|1889|1887|1890|1885|1890.25|1887|1889|1885|0
1767753070000|2026-01-07 02:31:10|1890.25|1885.25|1890.25|1885.25|1890.25|1887|1889|1885.25|0
1767753080000|2026-01-07 02:31:20|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1767753090000|2026-01-07 02:31:30|1892.5|1887.5|1892.75|1887.75|1893|1888|1892.25|1887.25|0
1767753100000|2026-01-07 02:31:40|1892.5|1887.5|1893.5|1888.5|1893.5|1888.5|1891.5|1886.5|0
1767753110000|2026-01-07 02:31:50|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1892.5|1887.5|0
1767753120000|2026-01-07 02:32:00|1893.75|1888.75|1894.25|1889.25|1894.25|1891|1892.5|1888.75|0
1767753130000|2026-01-07 02:32:10|1893|1891|1896.25|1891.25|1896.75|1891.75|1893|1891|0
1767753140000|2026-01-07 02:32:20|1896|1891|1896.5|1891.5|1896.5|1891.5|1893|1889.25|0
1767753150000|2026-01-07 02:32:30|1896.25|1891.25|1895.25|1890.25|1896.5|1891.5|1893.5|1888.5|0
1767753160000|2026-01-07 02:32:40|1895.5|1890.5|1894.25|1889.25|1896.25|1891.25|1894|1889|0
1767753170000|2026-01-07 02:32:50|1894.5|1889.5|1893.75|1888.75|1894.75|1889.75|1893.75|1888.75|0
1767753180000|2026-01-07 02:33:00|1894|1889|1892.25|1887.25|1894.75|1889.75|1891.75|1886.75|0
1767753190000|2026-01-07 02:33:10|1892|1887|1892.25|1887.25|1892.25|1887.25|1890.75|1885.75|0
1767753200000|2026-01-07 02:33:20|1891.5|1886.5|1892.75|1887.75|1892.75|1887.75|1891.5|1886.5|0
1767753210000|2026-01-07 02:33:30|1893|1888|1893|1888|1893.75|1888.75|1892|1887|0
1767753220000|2026-01-07 02:33:40|1892.75|1887.75|1893|1888|1893|1888|1891.75|1886.75|0
1767753230000|2026-01-07 02:33:50|1892.75|1887.75|1893|1888|1893|1888|1892.5|1887.5|0
1767753240000|2026-01-07 02:34:00|1893.25|1888.25|1892|1887|1893.25|1888.25|1892|1887|0
1767753250000|2026-01-07 02:34:10|1891.75|1886.75|1892|1887|1893|1888|1891.5|1886.5|0
1767753260000|2026-01-07 02:34:20|1891.75|1886.75|1890|1885|1891.75|1886.75|1890|1885|0
1767753270000|2026-01-07 02:34:30|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1889.75|1884.75|0
1767753280000|2026-01-07 02:34:40|1890.5|1885.5|1886.75|1881.75|1890.5|1885.5|1886.25|1881.25|0
1767753290000|2026-01-07 02:34:50|1887|1882|1887.75|1882.75|1888|1883|1886.75|1881.75|0
1767753300000|2026-01-07 02:35:00|1888|1883|1887.5|1882.5|1889.25|1884.25|1887.25|1882.25|0
1767753310000|2026-01-07 02:35:10|1887.75|1882.75|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1767753320000|2026-01-07 02:35:20|1887.75|1882.75|1891|1886|1891|1886|1887.5|1882.5|0
1767753330000|2026-01-07 02:35:30|1890.75|1885.75|1891.75|1886.75|1891.75|1886.75|1890.5|1885.5|0
1767753340000|2026-01-07 02:35:40|1892|1887|1891|1886|1892.25|1887.25|1891|1886|0
1767753350000|2026-01-07 02:35:50|1891.25|1886.25|1896.75|1891.75|1896.75|1891.75|1891.25|1886.25|0
1767753360000|2026-01-07 02:36:00|1896.25|1891.25|1896|1891|1897|1892|1895.5|1890.5|0
1767753370000|2026-01-07 02:36:10|1895.75|1890.75|1897|1892|1897.25|1892.25|1895.75|1890.75|0
1767753380000|2026-01-07 02:36:20|1896.75|1891.75|1896.25|1891.25|1897|1892|1896.25|1891.25|0
1767753390000|2026-01-07 02:36:30|1896.5|1891.5|1897|1892|1897|1892|1896.25|1891.25|0
1767753400000|2026-01-07 02:36:40|1896.75|1891.75|1895.75|1890.75|1896.75|1891.75|1894.5|1889.5|0
1767753410000|2026-01-07 02:36:50|1896|1891|1896.5|1891.5|1896.75|1891.75|1896|1891|0
1767753420000|2026-01-07 02:37:00|1895.75|1890.75|1894.75|1889.75|1896|1891|1894.75|1889.75|0
1767753430000|2026-01-07 02:37:10|1895|1890|1893.25|1888.25|1895|1890|1893.25|1888.25|0
1767753440000|2026-01-07 02:37:20|1893.5|1888.5|1895.25|1890.25|1895.25|1890.25|1893.5|1888.5|0
1767753450000|2026-01-07 02:37:30|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1767753460000|2026-01-07 02:37:40|1894.5|1889.5|1893.75|1888.75|1895|1890|1893|1888|0
1767753470000|2026-01-07 02:37:50|1893.5|1888.5|1893.25|1888.25|1894|1889|1893.25|1888.25|0
1767753480000|2026-01-07 02:38:00|1893|1888|1893|1888|1893.5|1888.5|1893|1888|0
1767753490000|2026-01-07 02:38:10|1893.25|1888.25|1894|1889|1894.25|1889.25|1893|1888|0
1767753500000|2026-01-07 02:38:20|1894.25|1889.25|1895|1890|1895.25|1890.25|1894.25|1889.25|0
1767753510000|2026-01-07 02:38:30|1894.75|1889.75|1894.25|1889.25|1895|1890|1894|1889|0
1767753520000|2026-01-07 02:38:40|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1767753530000|2026-01-07 02:38:50|1894.5|1889.5|1894|1889|1894.5|1889.5|1894|1889|0
1767753540000|2026-01-07 02:39:00|1894.25|1889.25|1893.5|1888.5|1894.25|1889.25|1893.25|1888.25|0
1767753550000|2026-01-07 02:39:10|1893.75|1888.75|1894|1889|1894|1889|1893.5|1888.5|0
1767753560000|2026-01-07 02:39:20|1893.75|1888.75|1894|1889|1894.25|1889.25|1893.75|1888.75|0
1767753570000|2026-01-07 02:39:30|1893.75|1888.75|1892.75|1887.75|1894|1889|1892.75|1887.75|0
1767753580000|2026-01-07 02:39:40|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1767753590000|2026-01-07 02:39:50|1893.5|1888.5|1895.75|1890.75|1895.75|1890.75|1893.5|1888.5|0
1767753600000|2026-01-07 02:40:00|1895.5|1890.5|1893.25|1888.25|1896|1891|1893.25|1888.25|0
1767753610000|2026-01-07 02:40:10|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1767753620000|2026-01-07 02:40:20|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1767753630000|2026-01-07 02:40:30|1891|1889|1893|1888|1893.5|1889|1891|1888|0
1767753640000|2026-01-07 02:40:40|1893.25|1888.25|1893.25|1888.25|1893.75|1888.75|1893|1888|0
1767753650000|2026-01-07 02:40:50|1893.5|1888.5|1893.25|1888.25|1894|1889|1893.25|1888.25|0
1767753660000|2026-01-07 02:41:00|1893.5|1888.5|1895.75|1890.75|1895.75|1890.75|1893.5|1888.5|0
1767753670000|2026-01-07 02:41:10|1896.5|1891.5|1895.25|1890.25|1896.5|1891.5|1895|1890|0
1767753680000|2026-01-07 02:41:20|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1767753690000|2026-01-07 02:41:30|1895.25|1890.25|1895.25|1890.25|1895.5|1890.5|1895|1890|0
1767753700000|2026-01-07 02:41:40|1895|1890|1894|1889|1895|1890|1893.75|1888.75|0
1767753720000|2026-01-07 02:42:00|1894.25|1889.25|1895.25|1890.25|1896|1891|1894.25|1889.25|0
1767753730000|2026-01-07 02:42:10|1895.75|1890.75|1895.5|1890.5|1896.25|1891.25|1895|1890|0
1767753740000|2026-01-07 02:42:20|1895.25|1890.25|1893|1888|1895.25|1890.25|1892.75|1887.75|0
1767753750000|2026-01-07 02:42:30|1892.75|1887.75|1891|1889|1892.75|1889|1891|1887.75|0
1767753760000|2026-01-07 02:42:40|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1767753770000|2026-01-07 02:42:50|1890.75|1885.75|1892|1887|1892.5|1887.5|1890.75|1885.75|0
1767753780000|2026-01-07 02:43:00|1891.25|1886.25|1892.5|1887.5|1893.25|1888.25|1891.25|1886.25|0
1767753790000|2026-01-07 02:43:10|1892.25|1887.25|1890|1888|1892.25|1888|1890|1886.25|0
1767753800000|2026-01-07 02:43:20|1891.25|1886.25|1891.25|1886.25|1891.25|1888|1890|1886.25|0
1767753810000|2026-01-07 02:43:30|1890|1888|1891.25|1886.25|1891.25|1888|1890|1886.25|0
1767753820000|2026-01-07 02:43:40|1890|1888|1890.75|1885.75|1891.25|1888|1890|1885.75|0
1767753830000|2026-01-07 02:43:50|1889|1887|1890|1885|1890.25|1887|1889|1884|0
1767753840000|2026-01-07 02:44:00|1890.25|1885.25|1891.75|1886.75|1891.75|1888.5|1890.25|1885.25|0
1767753850000|2026-01-07 02:44:10|1891.25|1886.25|1891|1886|1891.75|1888.5|1889.5|1885.5|0
1767753860000|2026-01-07 02:44:20|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1767753870000|2026-01-07 02:44:30|1891.25|1886.25|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1767753880000|2026-01-07 02:44:40|1891|1886|1890.5|1885.5|1891.25|1886.25|1890.5|1885.5|0
1767753890000|2026-01-07 02:44:50|1890.75|1885.75|1889.5|1884.5|1891.75|1886.75|1889.5|1884.5|0
1767753900000|2026-01-07 02:45:00|1889.75|1884.75|1889.75|1884.75|1890.5|1885.5|1889|1884|0
1767753910000|2026-01-07 02:45:10|1889.5|1884.5|1891.25|1886.25|1891.25|1887|1887|1884.25|0
1767753920000|2026-01-07 02:45:20|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1767753930000|2026-01-07 02:45:30|1891|1886|1893.25|1888.25|1893.25|1888.75|1890.5|1885.75|0
1767753940000|2026-01-07 02:45:40|1892.75|1887.75|1891.5|1886.5|1893|1888|1891|1886|0
1767753950000|2026-01-07 02:45:50|1891.75|1886.75|1891.75|1886.75|1891.75|1888.5|1890.5|1886.5|0
1767753960000|2026-01-07 02:46:00|1890.5|1888.5|1893|1888|1894|1889|1890.5|1887.5|0
1767753970000|2026-01-07 02:46:10|1892.5|1887.5|1893.25|1888.25|1893.25|1888.25|1892.5|1887.5|0
1767753980000|2026-01-07 02:46:20|1893.5|1888.5|1897.25|1892.25|1897.25|1892.25|1892.75|1887.75|0
1767753990000|2026-01-07 02:46:30|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1895.75|1890.75|0
1767754000000|2026-01-07 02:46:40|1897|1892|1896.5|1891.5|1897|1892|1896|1891|0
1767754010000|2026-01-07 02:46:50|1897|1892|1897.5|1892.5|1897.5|1892.5|1896.75|1891.75|0
1767754020000|2026-01-07 02:47:00|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.25|1892.25|0
1767754030000|2026-01-07 02:47:10|1897.75|1892.75|1898|1893|1898|1893|1897.5|1892.5|0
1767754040000|2026-01-07 02:47:20|1897.5|1892.5|1897|1895|1898.25|1895.25|1897|1892.5|0
1767754050000|2026-01-07 02:47:30|1897.25|1895.25|1897|1895|1898.25|1895.25|1897|1893|0
1767754060000|2026-01-07 02:47:40|1900.5|1895.5|1899.25|1894.25|1901|1896|1899.25|1894.25|0
1767754070000|2026-01-07 02:47:50|1900|1895|1894.75|1889.75|1900|1895|1894.75|1889.75|0
1767754080000|2026-01-07 02:48:00|1895.5|1890.5|1895.25|1890.25|1896.25|1891.25|1895.25|1890.25|0
1767754090000|2026-01-07 02:48:10|1895.75|1890.75|1897|1892|1897|1892|1895.75|1890.75|0
1767754100000|2026-01-07 02:48:20|1896.25|1891.25|1897.75|1892.75|1898|1893|1896.25|1891.25|0
1767754110000|2026-01-07 02:48:30|1898|1893|1900.25|1895.25|1900.5|1895.5|1898|1893|0
1767754120000|2026-01-07 02:48:40|1900|1895|1900|1895|1901.25|1896.25|1900|1895|0
1767754130000|2026-01-07 02:48:50|1899.5|1894.5|1897.25|1892.25|1899.5|1894.5|1897.25|1892.25|0
1767754140000|2026-01-07 02:49:00|1897.75|1892.75|1897.5|1892.5|1899|1894|1897.5|1892.5|0
1767754150000|2026-01-07 02:49:10|1898.5|1893.5|1899|1894|1899.25|1894.25|1898.25|1893.25|0
1767754160000|2026-01-07 02:49:20|1898.75|1893.75|1898.5|1893.5|1899|1894|1898.25|1893.25|0
1767754170000|2026-01-07 02:49:30|1898.75|1893.75|1898.25|1893.25|1898.75|1893.75|1898|1893|0
1767754180000|2026-01-07 02:49:40|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1897.75|1892.75|0
1767754190000|2026-01-07 02:49:50|1898.25|1893.25|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1767754210000|2026-01-07 02:50:10|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1767754220000|2026-01-07 02:50:20|1899|1897|1899.25|1894.25|1899.75|1897|1899|1894.25|0
1767754230000|2026-01-07 02:50:30|1898|1896|1899.5|1894.5|1900.25|1896|1898|1894.5|0
1767754240000|2026-01-07 02:50:40|1899.25|1894.25|1900.75|1895.75|1900.75|1895.75|1898.25|1893.25|0
1767754250000|2026-01-07 02:50:50|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1899.5|1894.5|0
1767754260000|2026-01-07 02:51:00|1901.25|1896.25|1899.5|1894.5|1901.25|1896.25|1899.5|1894.5|0
1767754270000|2026-01-07 02:51:10|1899.75|1894.75|1900.75|1895.75|1901|1896|1898.75|1893.75|0
1767754280000|2026-01-07 02:51:20|1901|1896|1899.25|1894.25|1901|1896|1899|1894|0
1767754290000|2026-01-07 02:51:30|1899|1894|1898.5|1893.5|1899|1894|1897.75|1892.75|0
1767754300000|2026-01-07 02:51:40|1897.5|1892.5|1895.75|1890.75|1897.5|1892.5|1894.75|1889.75|0
1767754310000|2026-01-07 02:51:50|1896.25|1891.25|1896.75|1891.75|1897|1892|1896|1891|0
1767754320000|2026-01-07 02:52:00|1896.5|1891.5|1896.5|1891.5|1897.25|1892.25|1896.25|1891.25|0
1767754330000|2026-01-07 02:52:10|1897|1892|1899.75|1894.75|1900|1895|1897|1892|0
1767754340000|2026-01-07 02:52:20|1899.5|1894.5|1898|1893|1899.5|1894.5|1897|1892|0
1767754350000|2026-01-07 02:52:30|1897.75|1892.75|1896.25|1891.25|1897.75|1892.75|1895.25|1890.25|0
1767754360000|2026-01-07 02:52:40|1896|1891|1895.25|1890.25|1896|1891|1893.75|1888.75|0
1767754370000|2026-01-07 02:52:50|1895|1890|1895.25|1890.25|1896.25|1891.25|1895|1890|0
1767754380000|2026-01-07 02:53:00|1895|1890|1895.75|1890.75|1896.75|1891.75|1894.75|1889.75|0
1767754390000|2026-01-07 02:53:10|1895.25|1890.25|1895.5|1890.5|1895.75|1890.75|1895|1890|0
1767754400000|2026-01-07 02:53:20|1895|1890|1895|1890|1895.5|1890.5|1894.75|1889.75|0
1767754410000|2026-01-07 02:53:30|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1767754420000|2026-01-07 02:53:40|1895.5|1890.5|1895.25|1890.25|1896.25|1891.25|1895|1890|0
1767754430000|2026-01-07 02:53:50|1895.5|1890.5|1897|1892|1897|1892|1895.5|1890.5|0
1767754440000|2026-01-07 02:54:00|1896.75|1891.75|1896.75|1891.75|1898.75|1893.75|1895.75|1890.75|0
1767754450000|2026-01-07 02:54:10|1897.5|1892.5|1897.5|1892.5|1898.5|1893.5|1897.5|1892.5|0
1767754460000|2026-01-07 02:54:20|1898|1893|1899.5|1894.5|1899.5|1894.5|1898|1893|0
1767754470000|2026-01-07 02:54:30|1899.75|1894.75|1898.25|1893.25|1899.75|1894.75|1898.25|1893.25|0
1767754480000|2026-01-07 02:54:40|1899|1894|1898.25|1893.25|1899.5|1894.5|1898|1893|1
1767754490000|2026-01-07 02:54:50|1898.5|1893.5|1898.75|1893.75|1899.25|1894.25|1898|1893|0
1767754500000|2026-01-07 02:55:00|1899|1894|1897.5|1892.5|1899|1894|1895.75|1890.75|0
1767754510000|2026-01-07 02:55:10|1897.25|1892.25|1896.5|1891.5|1897.25|1892.25|1896|1891|0
1767754520000|2026-01-07 02:55:20|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1895.25|1890.25|0
1767754530000|2026-01-07 02:55:30|1896|1891|1896|1891|1896|1891|1896|1891|0
1767754540000|2026-01-07 02:55:40|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1767754550000|2026-01-07 02:55:50|1895.5|1890.5|1894.25|1889.25|1895.75|1890.75|1894.25|1889.25|0
1767754560000|2026-01-07 02:56:00|1894|1889|1894.5|1889.5|1894.5|1889.5|1892.5|1887.5|0
1767754570000|2026-01-07 02:56:10|1894|1889|1893.25|1888.25|1894|1889|1891.25|1886.25|0
1767754580000|2026-01-07 02:56:20|1892.5|1887.5|1892.25|1887.25|1893|1888|1892|1887|0
1767754590000|2026-01-07 02:56:30|1892|1887|1891.5|1886.5|1892|1887|1891.25|1886.25|0
1767754600000|2026-01-07 02:56:40|1891.25|1886.25|1890.75|1885.75|1891.25|1886.25|1890|1885|0
1767754610000|2026-01-07 02:56:50|1890.5|1885.5|1891.5|1886.5|1891.5|1886.5|1889.5|1884.5|0
1767754620000|2026-01-07 02:57:00|1892|1887|1892|1887|1893|1888|1891.75|1886.75|0
1767754630000|2026-01-07 02:57:10|1893.25|1888.25|1893.25|1888.25|1893.75|1888.75|1892.25|1887.25|0
1767754640000|2026-01-07 02:57:20|1892.75|1887.75|1891.75|1886.75|1894.25|1889.25|1891.75|1886.75|0
1767754650000|2026-01-07 02:57:30|1891.5|1886.5|1891.5|1886.5|1892|1887|1891.25|1886.25|0
1767754660000|2026-01-07 02:57:40|1891.75|1886.75|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1767754670000|2026-01-07 02:57:50|1891|1886|1889.25|1884.25|1891|1886|1889.25|1884.25|0
1767754680000|2026-01-07 02:58:00|1889|1884|1888.5|1883.5|1889|1884|1887.25|1882.25|0
1767754690000|2026-01-07 02:58:10|1888.25|1883.25|1889.25|1884.25|1889.25|1884.25|1888|1883|0
1767754700000|2026-01-07 02:58:20|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1767754710000|2026-01-07 02:58:30|1890|1885|1891|1886|1891|1886|1889.75|1884.75|0
1767754720000|2026-01-07 02:58:40|1890.5|1885.5|1892.25|1887.25|1892.5|1887.5|1889.75|1884.75|0
1767754730000|2026-01-07 02:58:50|1892|1887|1890|1885|1892|1887|1890|1885|0
1767754740000|2026-01-07 02:59:00|1890.25|1885.25|1891.25|1886.25|1891.25|1886.25|1890|1885|0
1767754750000|2026-01-07 02:59:10|1890.75|1885.75|1890.5|1885.5|1891|1886|1890.25|1885.25|0
1767754760000|2026-01-07 02:59:20|1890.75|1885.75|1890.75|1885.75|1891.75|1886.75|1890.75|1885.75|0
1767754770000|2026-01-07 02:59:30|1891|1886|1890.75|1885.75|1891.5|1886.5|1890.5|1885.5|0
1767754780000|2026-01-07 02:59:40|1890.25|1885.25|1890.5|1885.5|1890.75|1885.75|1889.5|1884.5|0
1767754790000|2026-01-07 02:59:50|1890.75|1885.75|1889.25|1884.25|1891.25|1886.25|1889.25|1884.25|0
1767754800000|2026-01-07 03:00:00|1889.5|1884.5|1892.25|1887.25|1892.25|1887.25|1889.5|1884.5|0
1767754810000|2026-01-07 03:00:10|1891.25|1886.25|1893.5|1888.5|1893.5|1888.5|1891.25|1886.25|0
1767754820000|2026-01-07 03:00:20|1893.75|1888.75|1894|1889|1894.75|1889.75|1893.5|1888.5|0
1767754830000|2026-01-07 03:00:30|1893.75|1888.75|1893.25|1888.25|1894|1889|1893.25|1888.25|0
1767754840000|2026-01-07 03:00:40|1892|1887|1892.25|1887.25|1892.25|1888|1890|1886.25|0
1767754850000|2026-01-07 03:00:50|1892|1887|1891.75|1886.75|1892|1887|1891.5|1886.5|0
1767754860000|2026-01-07 03:01:00|1891.5|1886.5|1889.75|1884.75|1892.5|1887.5|1889.75|1884.75|0
1767754870000|2026-01-07 03:01:10|1890|1885|1890|1885|1890.25|1885.25|1890|1885|0
1767754880000|2026-01-07 03:01:20|1890.5|1885.5|1891|1886|1892|1887|1890.5|1885.5|0
1767754890000|2026-01-07 03:01:30|1891.25|1886.25|1891|1886|1891.75|1886.75|1891|1886|0
1767754900000|2026-01-07 03:01:40|1891.75|1886.75|1892|1887|1892.75|1887.75|1891.25|1886.25|0
1767754910000|2026-01-07 03:01:50|1891.75|1886.75|1892.5|1887.5|1892.5|1887.5|1891.75|1886.75|0
1767754920000|2026-01-07 03:02:00|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1767754930000|2026-01-07 03:02:10|1891.25|1886.25|1891.75|1886.75|1892.75|1887.75|1891.25|1886.25|0
1767754940000|2026-01-07 03:02:20|1892|1887|1890.5|1885.5|1892.25|1887.25|1890.5|1885.5|0
1767754950000|2026-01-07 03:02:30|1890.25|1885.25|1889|1884|1890.25|1885.25|1889|1884|0
1767754960000|2026-01-07 03:02:40|1890.25|1885.25|1889.25|1884.25|1890.25|1885.25|1888|1883|0
1767754970000|2026-01-07 03:02:50|1889.75|1884.75|1888|1883|1889.75|1884.75|1888|1883|0
1767754980000|2026-01-07 03:03:00|1888.75|1883.75|1886|1881|1888.75|1883.75|1885.25|1880.25|0
1767754990000|2026-01-07 03:03:10|1886.25|1881.25|1886.75|1881.75|1887.25|1882.25|1886.25|1881.25|0
1767755000000|2026-01-07 03:03:20|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1885.5|1880.5|0
1767755010000|2026-01-07 03:03:30|1885.25|1880.25|1887.25|1882.25|1887.25|1882.25|1885.25|1880.25|0
1767755020000|2026-01-07 03:03:40|1887.5|1882.5|1887.25|1882.25|1887.75|1882.75|1885.75|1880.75|0
1767755030000|2026-01-07 03:03:50|1887|1882|1888.5|1883.5|1888.5|1883.5|1886.25|1881.25|0
1767755040000|2026-01-07 03:04:00|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1887.75|1882.75|0
1767755050000|2026-01-07 03:04:10|1888.25|1883.25|1888|1883|1888.5|1883.5|1887.5|1882.5|0
1767755060000|2026-01-07 03:04:20|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1767755070000|2026-01-07 03:04:30|1888.5|1883.5|1888.75|1883.75|1889|1884|1888.5|1883.5|0
1767755080000|2026-01-07 03:04:40|1888.5|1883.5|1887.75|1882.75|1889|1884|1887.75|1882.75|0
1767755090000|2026-01-07 03:04:50|1887.5|1882.5|1888|1883|1888|1883|1887.5|1882.5|0
1767755100000|2026-01-07 03:05:00|1887|1882|1886.75|1881.75|1887.25|1882.25|1886|1881|0
1767755110000|2026-01-07 03:05:10|1886.5|1881.5|1885.25|1880.25|1886.75|1881.75|1885|1880|0
1767755120000|2026-01-07 03:05:20|1885.5|1880.5|1885.75|1880.75|1886.75|1881.75|1885.25|1880.25|0
1767755130000|2026-01-07 03:05:30|1887|1882|1885.75|1880.75|1887|1882|1885.25|1880.25|0
1767755140000|2026-01-07 03:05:40|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1767755150000|2026-01-07 03:05:50|1885.75|1880.75|1886|1881|1886.25|1881.25|1885.25|1880.25|0
1767755160000|2026-01-07 03:06:00|1886.25|1881.25|1886|1881|1887|1882|1885.5|1880.5|0
1767755170000|2026-01-07 03:06:10|1885.5|1880.5|1885.75|1880.75|1886.5|1881.5|1885.5|1880.5|0
1767755180000|2026-01-07 03:06:20|1886|1881|1886.25|1881.25|1886.5|1881.5|1886|1881|0
1767755190000|2026-01-07 03:06:30|1886|1881|1885|1880|1886|1881|1885|1880|0
1767755200000|2026-01-07 03:06:40|1884.75|1879.75|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1767755210000|2026-01-07 03:06:50|1885|1880|1883|1878|1885|1880|1883|1878|0
1767755220000|2026-01-07 03:07:00|1883.5|1878.5|1883.75|1878.75|1884.25|1879.25|1883.25|1878.25|0
1767755230000|2026-01-07 03:07:10|1884.25|1879.25|1882.25|1877.25|1884.25|1879.25|1882.25|1877.25|0
1767755240000|2026-01-07 03:07:20|1882.5|1877.5|1880.75|1875.75|1882.5|1877.5|1880.75|1875.75|0
1767755250000|2026-01-07 03:07:30|1881|1876|1881.5|1876.5|1881.75|1876.75|1881|1876|0
1767755260000|2026-01-07 03:07:40|1881.75|1876.75|1882.5|1877.5|1883|1878|1881.5|1876.5|0
1767755270000|2026-01-07 03:07:50|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1767755280000|2026-01-07 03:08:00|1881.75|1876.75|1880|1875|1881.75|1876.75|1879.75|1874.75|0
1767755290000|2026-01-07 03:08:10|1879.5|1874.5|1880|1875|1880.25|1875.25|1878.75|1873.75|0
1767755300000|2026-01-07 03:08:20|1879.75|1874.75|1878.5|1873.5|1879.75|1874.75|1878.5|1873.5|0
1767755310000|2026-01-07 03:08:30|1878.75|1873.75|1877|1872|1879|1874|1877|1872|0
1767755320000|2026-01-07 03:08:40|1876.75|1871.75|1877.75|1872.75|1878|1873|1876.75|1871.75|0
1767755330000|2026-01-07 03:08:50|1878|1873|1878|1873|1878|1873|1876.75|1871.75|0
1767755340000|2026-01-07 03:09:00|1877.5|1872.5|1877.5|1872.5|1878.5|1873.5|1877.25|1872.25|0
1767755350000|2026-01-07 03:09:10|1877.75|1872.75|1878.5|1873.5|1879|1874|1876.75|1871.75|0
1767755360000|2026-01-07 03:09:20|1878.25|1873.25|1880.25|1875.25|1880.75|1875.75|1878.25|1873.25|0
1767755370000|2026-01-07 03:09:30|1880|1875|1879.75|1874.75|1880.75|1875.75|1879.75|1874.75|0
1767755380000|2026-01-07 03:09:40|1879.5|1874.5|1880.75|1875.75|1881|1876|1879.5|1874.5|0
1767755390000|2026-01-07 03:09:50|1881|1876|1881|1876|1881|1876|1880.5|1875.5|0
1767755400000|2026-01-07 03:10:00|1881.25|1876.25|1881.5|1876.5|1882.25|1877.25|1881|1876|0
1767755410000|2026-01-07 03:10:10|1881.75|1876.75|1882.25|1877.25|1882.75|1877.75|1881.75|1876.75|0
1767755420000|2026-01-07 03:10:20|1881.75|1876.75|1881|1876|1881.75|1876.75|1880.75|1875.75|0
1767755430000|2026-01-07 03:10:30|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.5|1875.5|0
1767755440000|2026-01-07 03:10:40|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1767755450000|2026-01-07 03:10:50|1880.75|1875.75|1880.75|1875.75|1881.25|1876.25|1880.5|1875.5|0
1767755460000|2026-01-07 03:11:00|1881|1876|1881|1876|1881.25|1876.25|1880.75|1875.75|0
1767755470000|2026-01-07 03:11:10|1880.75|1875.75|1878.5|1873.5|1880.75|1875.75|1878.5|1873.5|1
1767755480000|2026-01-07 03:11:20|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1767755490000|2026-01-07 03:11:30|1878.5|1873.5|1879.25|1874.25|1879.75|1874.75|1878.5|1873.5|0
1767755500000|2026-01-07 03:11:40|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1767755510000|2026-01-07 03:11:50|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879|1874|0
1767755520000|2026-01-07 03:12:00|1879|1874|1879|1874|1879|1874|1878.75|1873.75|0
1767755530000|2026-01-07 03:12:10|1879.25|1874.25|1880.5|1875.5|1880.75|1875.75|1879.25|1874.25|0
1767755540000|2026-01-07 03:12:20|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|1
1767755550000|2026-01-07 03:12:30|1880|1875|1880.5|1875.5|1880.5|1875.5|1880|1875|0
1767755560000|2026-01-07 03:12:40|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1880.5|1875.5|0
1767755570000|2026-01-07 03:12:50|1881|1876|1881.25|1876.25|1881.25|1876.25|1880|1875|0
1767755580000|2026-01-07 03:13:00|1881|1876|1880.75|1875.75|1881|1876|1879.5|1874.5|0
1767755590000|2026-01-07 03:13:10|1880.5|1875.5|1879|1874|1880.75|1875.75|1878.5|1873.5|0
1767755600000|2026-01-07 03:13:20|1878.75|1873.75|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|1
1767755610000|2026-01-07 03:13:30|1878.25|1873.25|1878.25|1873.25|1878.75|1873.75|1878.25|1873.25|0
1767755620000|2026-01-07 03:13:40|1878|1873|1878|1873|1878.5|1873.5|1878|1873|0
1767755630000|2026-01-07 03:13:50|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1767755640000|2026-01-07 03:14:00|1877.75|1872.75|1879.25|1874.25|1879.5|1874.5|1877.75|1872.75|0
1767755650000|2026-01-07 03:14:10|1879.5|1874.5|1879.5|1874.5|1880|1875|1879|1874|0
1767755660000|2026-01-07 03:14:20|1879.25|1874.25|1876.25|1871.25|1879.25|1874.5|1875.5|1870.5|1
1767755670000|2026-01-07 03:14:30|1876.5|1871.5|1878.25|1873.25|1878.25|1873.25|1876.5|1871.5|0
1767755680000|2026-01-07 03:14:40|1878.5|1873.5|1879.5|1874.5|1879.5|1874.5|1878.5|1873.5|0
1767755690000|2026-01-07 03:14:50|1879.75|1874.75|1880|1875|1880|1875|1879|1874|0
1767755700000|2026-01-07 03:15:00|1880.25|1875.25|1879.5|1874.5|1880.25|1875.25|1879|1874|0
1767755710000|2026-01-07 03:15:10|1879.75|1874.75|1880.5|1875.5|1880.5|1875.5|1879.75|1874.75|0
1767755720000|2026-01-07 03:15:20|1879.5|1874.5|1879|1874|1880.25|1875.25|1879|1874|0
1767755730000|2026-01-07 03:15:30|1878.75|1873.75|1877.75|1872.75|1878.75|1873.75|1877.75|1872.75|0
1767755740000|2026-01-07 03:15:40|1877|1872|1876.75|1871.75|1877|1872|1875.75|1870.75|0
1767755750000|2026-01-07 03:15:50|1875.75|1870.75|1877.25|1872.25|1877.75|1872.75|1875.75|1870.75|0
1767755760000|2026-01-07 03:16:00|1876.75|1871.75|1875.75|1870.75|1876.75|1871.75|1875.25|1870.25|0
1767755770000|2026-01-07 03:16:10|1876|1871|1877.25|1872.25|1877.5|1872.5|1876|1871|0
1767755780000|2026-01-07 03:16:20|1877|1872|1877|1872|1877.5|1872.5|1876.5|1871.5|0
1767755790000|2026-01-07 03:16:30|1877.25|1872.25|1877|1872|1877.75|1872.75|1877|1872|0
1767755800000|2026-01-07 03:16:40|1877.25|1872.25|1878.25|1873.25|1878.75|1873.75|1876.25|1871.25|0
1767755810000|2026-01-07 03:16:50|1878.75|1873.75|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1767755820000|2026-01-07 03:17:00|1879|1874|1881.5|1876.5|1882.25|1877.25|1879|1874|0
1767755830000|2026-01-07 03:17:10|1881.75|1876.75|1883.75|1878.75|1884|1879|1881.5|1876.5|0
1767755840000|2026-01-07 03:17:20|1883.5|1878.5|1885.5|1880.5|1885.5|1880.5|1883.5|1878.5|0
1767755850000|2026-01-07 03:17:30|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1767755860000|2026-01-07 03:17:40|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1767755870000|2026-01-07 03:17:50|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1767755880000|2026-01-07 03:18:00|1885|1880|1885|1880|1885|1880|1884.75|1879.75|0
1767755890000|2026-01-07 03:18:10|1885.25|1880.25|1886|1881|1886|1881|1885.25|1880.25|0
1767755900000|2026-01-07 03:18:20|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1767755910000|2026-01-07 03:18:30|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1767755920000|2026-01-07 03:18:40|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1767755930000|2026-01-07 03:18:50|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1767755940000|2026-01-07 03:19:00|1885.25|1880.25|1885.25|1880.25|1886.25|1881.25|1885.25|1880.25|0
1767755950000|2026-01-07 03:19:10|1885|1880|1884.25|1879.25|1885.75|1880.75|1884.25|1879.25|0
1767755960000|2026-01-07 03:19:20|1884|1879|1885|1880|1885.5|1880.5|1884|1879|0
1767755970000|2026-01-07 03:19:30|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1767755980000|2026-01-07 03:19:40|1885.5|1880.5|1890|1885|1890|1885|1884.75|1879.75|0
1767755990000|2026-01-07 03:19:50|1890.5|1885.5|1889.5|1884.5|1890.5|1885.5|1889|1884|0
1767756000000|2026-01-07 03:20:00|1889.75|1884.75|1886.5|1881.5|1890.25|1885.25|1885.5|1880.5|0
1767756010000|2026-01-07 03:20:10|1886|1881|1885.5|1880.5|1886.5|1881.5|1885.25|1880.25|0
1767756020000|2026-01-07 03:20:20|1885.25|1880.25|1885.75|1880.75|1886|1881|1885|1880|0
1767756030000|2026-01-07 03:20:30|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885|1880|0
1767756040000|2026-01-07 03:20:40|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1767756050000|2026-01-07 03:20:50|1886|1881|1885.5|1880.5|1886|1881|1885.5|1880.5|0
1767756060000|2026-01-07 03:21:00|1885.25|1880.25|1884.25|1879.25|1885.25|1880.25|1884.25|1879.25|0
1767756070000|2026-01-07 03:21:10|1884.5|1879.5|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1767756100000|2026-01-07 03:21:40|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1767756110000|2026-01-07 03:21:50|1884|1879|1884|1879|1884|1879|1883.75|1878.75|0
1767756120000|2026-01-07 03:22:00|1883.75|1878.75|1883.5|1878.5|1884.5|1879.5|1883.25|1878.25|0
1767756130000|2026-01-07 03:22:10|1884|1879|1884|1879|1884.25|1879.25|1883.25|1878.25|0
1767756140000|2026-01-07 03:22:20|1883.75|1878.75|1883.5|1878.5|1884|1879|1883.5|1878.5|0
1767756150000|2026-01-07 03:22:30|1883.75|1878.75|1883.5|1878.5|1885.25|1880.25|1883.5|1878.5|0
1767756160000|2026-01-07 03:22:40|1883.75|1878.75|1884|1879|1884.5|1879.5|1883.5|1878.5|0
1767756170000|2026-01-07 03:22:50|1883.75|1878.75|1884.5|1879.5|1884.5|1879.5|1883.5|1878.5|0
1767756180000|2026-01-07 03:23:00|1885.75|1880.75|1888|1883|1888|1883|1885|1880|0
1767756190000|2026-01-07 03:23:10|1887.75|1882.75|1886|1881|1887.75|1882.75|1886|1881|0
1767756200000|2026-01-07 03:23:20|1880.75|1875.75|1882.5|1877.5|1882.5|1877.5|1880.25|1875.25|0
1767756210000|2026-01-07 03:23:30|1882.25|1877.25|1880|1875|1882.25|1877.25|1880|1875|0
1767756220000|2026-01-07 03:23:40|1880.25|1875.25|1880|1875|1880.5|1875.5|1880|1875|0
1767756230000|2026-01-07 03:23:50|1880.5|1875.5|1883.75|1878.75|1883.75|1878.75|1880.5|1875.5|0
1767756240000|2026-01-07 03:24:00|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1767756250000|2026-01-07 03:24:10|1884.25|1879.25|1885.75|1880.75|1886.25|1881.25|1883.75|1878.75|0
1767756260000|2026-01-07 03:24:20|1885.5|1880.5|1884|1879|1885.5|1880.5|1884|1879|0
1767756270000|2026-01-07 03:24:30|1883.75|1878.75|1886.25|1881.25|1886.25|1881.25|1883.75|1878.75|0
1767756280000|2026-01-07 03:24:40|1885.25|1880.25|1885.5|1880.5|1886|1881|1884.75|1879.75|0
1767756290000|2026-01-07 03:24:50|1885|1880|1887|1882|1887|1882|1885|1880|0
1767756300000|2026-01-07 03:25:00|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1886|1881|0
1767756310000|2026-01-07 03:25:10|1886.75|1881.75|1886|1881|1887.25|1882.25|1886|1881|0
1767756320000|2026-01-07 03:25:20|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1885.5|1880.5|0
1767756330000|2026-01-07 03:25:30|1886|1881|1885.5|1880.5|1886.5|1881.5|1885.25|1880.25|0
1767756340000|2026-01-07 03:25:40|1885.25|1880.25|1885.75|1880.75|1886.25|1881.25|1885|1880|0
1767756350000|2026-01-07 03:25:50|1885|1880|1884.25|1879.25|1885.5|1880.5|1884.25|1879.25|0
1767756360000|2026-01-07 03:26:00|1884.5|1879.5|1884.5|1879.5|1885.25|1880.25|1884|1879|0
1767756370000|2026-01-07 03:26:10|1884.75|1879.75|1884.25|1879.25|1885.25|1880.25|1883.75|1878.75|0
1767756380000|2026-01-07 03:26:20|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884|1879|0
1767756390000|2026-01-07 03:26:30|1884.25|1879.25|1883|1878|1884.25|1879.25|1882.5|1877.5|0
1767756400000|2026-01-07 03:26:40|1883.25|1878.25|1884|1879|1884|1879|1883.25|1878.25|0
1767756410000|2026-01-07 03:26:50|1883.75|1878.75|1883.75|1878.75|1884.25|1879.25|1883.75|1878.75|0
1767756420000|2026-01-07 03:27:00|1884|1879|1883.25|1878.25|1884|1879|1883.25|1878.25|0
1767756430000|2026-01-07 03:27:10|1883|1878|1883.5|1878.5|1883.5|1878.5|1882.5|1877.5|0
1767756440000|2026-01-07 03:27:20|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1767756450000|2026-01-07 03:27:30|1883|1878|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1767756460000|2026-01-07 03:27:40|1882.75|1877.75|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1767756470000|2026-01-07 03:27:50|1883|1878|1882.25|1877.25|1883|1878|1882|1877|0
1767756480000|2026-01-07 03:28:00|1883|1878|1882.5|1877.5|1883.25|1878.25|1882.5|1877.5|0
1767756490000|2026-01-07 03:28:10|1882.25|1877.25|1882.75|1877.75|1882.75|1877.75|1882|1877|0
1767756500000|2026-01-07 03:28:20|1883|1878|1882|1877|1883|1878|1882|1877|0
1767756510000|2026-01-07 03:28:30|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1767756520000|2026-01-07 03:28:40|1882|1877|1884|1879|1884|1879|1882|1877|0
1767756530000|2026-01-07 03:28:50|1883.75|1878.75|1883.5|1878.5|1884|1879|1883.25|1878.25|0
1767756540000|2026-01-07 03:29:00|1883.25|1878.25|1882|1877|1883.5|1878.5|1881.25|1876.25|0
1767756550000|2026-01-07 03:29:10|1881.75|1876.75|1882.25|1877.25|1882.5|1877.5|1881.5|1876.5|0
1767756560000|2026-01-07 03:29:20|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882|1877|0
1767756590000|2026-01-07 03:29:50|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1767756600000|2026-01-07 03:30:00|1882.75|1877.75|1884|1879|1885|1880|1882.25|1877.25|0
1767756610000|2026-01-07 03:30:10|1883.75|1878.75|1884.25|1879.25|1884.75|1879.75|1883.75|1878.75|0
1767756620000|2026-01-07 03:30:20|1884.5|1879.5|1884.25|1879.25|1885|1880|1884|1879|0
1767756630000|2026-01-07 03:30:30|1884.75|1879.75|1885|1880|1885|1880|1884|1879|0
1767756640000|2026-01-07 03:30:40|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1767756650000|2026-01-07 03:30:50|1884.25|1879.25|1883.5|1878.5|1884.75|1879.75|1883.25|1878.25|0
1767756660000|2026-01-07 03:31:00|1884.75|1879.75|1885.25|1880.25|1885.5|1880.5|1884.75|1879.75|0
1767756670000|2026-01-07 03:31:10|1885|1880|1884|1879|1885|1880|1883.25|1878.25|0
1767756680000|2026-01-07 03:31:20|1884.5|1879.5|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1767756690000|2026-01-07 03:31:30|1884|1879|1883|1878|1884|1879|1883|1878|0
1767756700000|2026-01-07 03:31:40|1883.25|1878.25|1882|1877|1883.25|1878.25|1882|1877|0
1767756710000|2026-01-07 03:31:50|1882.25|1877.25|1883|1878|1883.25|1878.25|1882.25|1877.25|0
1767756720000|2026-01-07 03:32:00|1882.75|1877.75|1882.75|1877.75|1883.5|1878.5|1882.5|1877.5|0
1767756730000|2026-01-07 03:32:10|1883.5|1878.5|1883.25|1878.25|1884|1879|1883|1878|0
1767756740000|2026-01-07 03:32:20|1883.5|1878.5|1882.5|1877.5|1883.5|1878.5|1882.5|1877.5|0
1767756750000|2026-01-07 03:32:30|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1767756770000|2026-01-07 03:32:50|1882.25|1877.25|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1767756780000|2026-01-07 03:33:00|1882.25|1877.25|1882.75|1877.75|1882.75|1877.75|1882.25|1877.25|0
1767756790000|2026-01-07 03:33:10|1883.5|1878.5|1882.25|1877.25|1883.5|1878.5|1882.25|1877.25|0
1767756800000|2026-01-07 03:33:20|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1767756810000|2026-01-07 03:33:30|1882.75|1877.75|1883|1878|1883|1878|1882|1877|0
1767756820000|2026-01-07 03:33:40|1883.25|1878.25|1882.5|1877.5|1883.25|1878.25|1882.25|1877.25|0
1767756830000|2026-01-07 03:33:50|1882.25|1877.25|1882.75|1877.75|1883|1878|1882.25|1877.25|0
1767756840000|2026-01-07 03:34:00|1882.5|1877.5|1882.75|1877.75|1883.75|1878.75|1882|1877|0
1767756850000|2026-01-07 03:34:10|1883|1878|1883.25|1878.25|1883.75|1878.75|1883|1878|0
1767756860000|2026-01-07 03:34:20|1883|1878|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1767756870000|2026-01-07 03:34:30|1883|1878|1883|1878|1884|1879|1883|1878|0
1767756890000|2026-01-07 03:34:50|1882.75|1877.75|1883.5|1878.5|1883.5|1878.5|1882|1877|0
1767756900000|2026-01-07 03:35:00|1884|1879|1884|1879|1884.25|1879.25|1883.5|1878.5|0
1767756910000|2026-01-07 03:35:10|1884.25|1879.25|1883.75|1878.75|1884.25|1879.25|1883.75|1878.75|0
1767756920000|2026-01-07 03:35:20|1884|1879|1884|1879|1884|1879|1883|1878|0
1767756930000|2026-01-07 03:35:30|1883.75|1878.75|1886.5|1881.5|1886.5|1881.75|1882.75|1877.75|0
1767756940000|2026-01-07 03:35:40|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1885.75|1880.75|0
1767756950000|2026-01-07 03:35:50|1886.5|1881.5|1886|1881|1886.5|1881.5|1886|1881|0
1767756960000|2026-01-07 03:36:00|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885|1880|0
1767756970000|2026-01-07 03:36:10|1885.75|1880.75|1886.5|1881.5|1886.5|1881.5|1885.25|1880.25|0
1767756980000|2026-01-07 03:36:20|1886.75|1881.75|1885.75|1880.75|1887|1882|1885.75|1880.75|0
1767756990000|2026-01-07 03:36:30|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886|1881|0
1767757000000|2026-01-07 03:36:40|1886.75|1881.75|1884.25|1879.25|1887|1882|1883.75|1878.75|0
1767757010000|2026-01-07 03:36:50|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1767757020000|2026-01-07 03:37:00|1884.5|1879.5|1884.25|1879.25|1885|1880|1884.25|1879.25|0
1767757030000|2026-01-07 03:37:10|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1767757040000|2026-01-07 03:37:20|1884.25|1879.25|1884.75|1879.75|1885|1880|1884|1879|0
1767757050000|2026-01-07 03:37:30|1884.25|1879.25|1884.25|1879.25|1884.5|1879.5|1884|1879|0
1767757060000|2026-01-07 03:37:40|1884.5|1879.5|1885.5|1880.5|1885.75|1880.75|1884.5|1879.5|0
1767757070000|2026-01-07 03:37:50|1885.75|1880.75|1888.75|1883.75|1888.75|1883.75|1885.75|1880.75|0
1767757080000|2026-01-07 03:38:00|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1767757090000|2026-01-07 03:38:10|1887.25|1882.25|1887|1882|1888.25|1883.25|1886.75|1881.75|0
1767757100000|2026-01-07 03:38:20|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1767757110000|2026-01-07 03:38:30|1886.5|1881.5|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1767757120000|2026-01-07 03:38:40|1886.75|1881.75|1886.5|1881.5|1887.5|1882.5|1886.5|1881.5|0
1767757130000|2026-01-07 03:38:50|1886.75|1881.75|1886.75|1881.75|1887.5|1882.5|1886.25|1881.25|0
1767757140000|2026-01-07 03:39:00|1886.5|1881.5|1887.25|1882.25|1887.25|1882.25|1886.5|1881.5|0
1767757150000|2026-01-07 03:39:10|1886.5|1881.5|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1767757160000|2026-01-07 03:39:20|1887.5|1882.5|1887|1882|1887.5|1882.5|1886.5|1881.5|0
1767757170000|2026-01-07 03:39:30|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1886.75|1881.75|0
1767757180000|2026-01-07 03:39:40|1887.5|1882.5|1887|1882|1887.5|1882.5|1887|1882|0
1767757190000|2026-01-07 03:39:50|1887.5|1882.5|1887.25|1882.25|1888.75|1883.75|1887.25|1882.25|0
1767757200000|2026-01-07 03:40:00|1887.5|1882.5|1887.25|1882.25|1887.75|1882.75|1887|1882|0
1767757210000|2026-01-07 03:40:10|1887|1882|1886.75|1881.75|1887.25|1882.25|1886.5|1881.5|0
1767757220000|2026-01-07 03:40:20|1887|1882|1887.25|1882.25|1888|1883|1887|1882|0
1767757230000|2026-01-07 03:40:30|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1767757240000|2026-01-07 03:40:40|1886.75|1881.75|1886.25|1881.25|1887.25|1882.25|1886.25|1881.25|0
1767757250000|2026-01-07 03:40:50|1886.75|1881.75|1887.75|1882.75|1887.75|1882.75|1886.75|1881.75|0
1767757260000|2026-01-07 03:41:00|1888|1883|1889.25|1884.25|1889.25|1884.25|1887.75|1882.75|0
1767757270000|2026-01-07 03:41:10|1888.75|1883.75|1888.25|1883.25|1888.75|1883.75|1887.5|1882.5|0
1767757280000|2026-01-07 03:41:20|1887.75|1882.75|1887.25|1882.25|1888.25|1883.25|1887.25|1882.25|0
1767757290000|2026-01-07 03:41:30|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1767757300000|2026-01-07 03:41:40|1888.25|1883.25|1887.25|1882.25|1888.25|1883.25|1887.25|1882.25|0
1767757310000|2026-01-07 03:41:50|1887|1882|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1767757320000|2026-01-07 03:42:00|1887.25|1882.25|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1767757330000|2026-01-07 03:42:10|1886.75|1881.75|1885.75|1880.75|1887|1882|1885.75|1880.75|0
1767757340000|2026-01-07 03:42:20|1886|1881|1887|1882|1887.5|1882.5|1886|1881|0
1767757350000|2026-01-07 03:42:30|1886.5|1881.5|1888|1883|1888|1883|1886.25|1881.25|0
1767757360000|2026-01-07 03:42:40|1888.25|1883.25|1887.25|1882.25|1888.5|1883.5|1887|1882|0
1767757370000|2026-01-07 03:42:50|1887.5|1882.5|1888|1883|1888|1883|1887.5|1882.5|0
1767757380000|2026-01-07 03:43:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1887.25|1882.25|0
1767757390000|2026-01-07 03:43:10|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1767757400000|2026-01-07 03:43:20|1888.75|1883.75|1888|1883|1888.75|1883.75|1887.75|1882.75|0
1767757410000|2026-01-07 03:43:30|1887.75|1882.75|1889.5|1884.5|1889.5|1884.5|1887.75|1882.75|0
1767757430000|2026-01-07 03:43:50|1887.5|1882.5|1888.25|1883.25|1888.25|1883.25|1887.5|1882.5|0
1767757440000|2026-01-07 03:44:00|1888|1883|1888.25|1883.25|1888.25|1883.25|1887.5|1882.5|0
1767757450000|2026-01-07 03:44:10|1887.25|1882.25|1888.25|1883.25|1889.5|1884.5|1887.25|1882.25|0
1767757460000|2026-01-07 03:44:20|1888|1883|1886.75|1881.75|1888|1883|1886.5|1881.5|0
1767757470000|2026-01-07 03:44:30|1886.5|1881.5|1889.25|1884.25|1889.5|1884.5|1886.25|1881.25|0
1767757480000|2026-01-07 03:44:40|1887.75|1882.75|1886.25|1881.25|1887.75|1882.75|1886.25|1881.25|0
1767757490000|2026-01-07 03:44:50|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1767757500000|2026-01-07 03:45:00|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1767757510000|2026-01-07 03:45:10|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1767757560000|2026-01-07 03:46:00|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1767757610000|2026-01-07 03:46:50|1884.5|1882.5|1885.75|1880.75|1885.75|1882.5|1884.5|1880.75|0
1767757620000|2026-01-07 03:47:00|1884.5|1882.5|1886|1881|1886|1882.5|1884.5|1881|0
1767757630000|2026-01-07 03:47:10|1886.25|1881.25|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1767757640000|2026-01-07 03:47:20|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.25|1879.25|0
1767757650000|2026-01-07 03:47:30|1885.5|1880.5|1885|1880|1886|1881|1884.75|1879.75|0
1767757660000|2026-01-07 03:47:40|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1767757680000|2026-01-07 03:48:00|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1767757700000|2026-01-07 03:48:20|1885|1880|1885|1880|1885|1880|1884.5|1879.5|0
1767757710000|2026-01-07 03:48:30|1884.5|1879.5|1883.5|1878.5|1884.5|1879.5|1883.5|1878.5|0
1767757720000|2026-01-07 03:48:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1767757730000|2026-01-07 03:48:50|1883.5|1878.5|1884|1879|1884.25|1879.25|1883.5|1878.5|0
1767757740000|2026-01-07 03:49:00|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1767757750000|2026-01-07 03:49:10|1883.75|1878.75|1884.5|1879.5|1884.5|1879.5|1883.75|1878.75|0
1767757770000|2026-01-07 03:49:30|1884|1879|1884|1879|1884.5|1879.5|1884|1879|0
1767757780000|2026-01-07 03:49:40|1884.25|1879.25|1884.75|1879.75|1884.75|1879.75|1884|1879|0
1767757790000|2026-01-07 03:49:50|1885|1880|1885|1880|1885|1880|1884.75|1879.75|0
1767757800000|2026-01-07 03:50:00|1884.75|1879.75|1885|1880|1885.75|1880.75|1884.75|1879.75|0
1767757810000|2026-01-07 03:50:10|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884|1879|0
1767757820000|2026-01-07 03:50:20|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1883.25|1878.25|0
1767757830000|2026-01-07 03:50:30|1884|1879|1885|1880|1885.25|1880.25|1883.75|1878.75|0
1767757840000|2026-01-07 03:50:40|1884.75|1879.75|1884.5|1879.5|1885.25|1880.25|1884.25|1879.25|0
1767757850000|2026-01-07 03:50:50|1884.25|1879.25|1884.25|1879.25|1884.75|1879.75|1883.5|1878.5|0
1767757860000|2026-01-07 03:51:00|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884|1879|0
1767757870000|2026-01-07 03:51:10|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1767757880000|2026-01-07 03:51:20|1884.5|1879.5|1885|1880|1885.25|1880.25|1884.25|1879.25|0
1767757890000|2026-01-07 03:51:30|1884.75|1879.75|1884|1879|1884.75|1879.75|1884|1879|0
1767757900000|2026-01-07 03:51:40|1883.75|1878.75|1884.75|1879.75|1885.25|1880.25|1883.75|1878.75|0
1767757910000|2026-01-07 03:51:50|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1767757920000|2026-01-07 03:52:00|1884.75|1879.75|1884.75|1879.75|1886|1881|1884|1879|0
1767757930000|2026-01-07 03:52:10|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884|1879|0
1767757940000|2026-01-07 03:52:20|1884.5|1879.5|1884.75|1879.75|1885|1880|1884|1879|0
1767757950000|2026-01-07 03:52:30|1884.5|1879.5|1881|1876|1884.5|1879.5|1880.75|1875.75|0
1767757960000|2026-01-07 03:52:40|1880.75|1875.75|1881|1876|1881.25|1876.25|1880.75|1875.75|0
1767757970000|2026-01-07 03:52:50|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881|1876|0
1767757980000|2026-01-07 03:53:00|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1767757990000|2026-01-07 03:53:10|1881.5|1876.5|1881.75|1876.75|1882|1877|1881.25|1876.25|0
1767758000000|2026-01-07 03:53:20|1882|1877|1881.25|1876.25|1882.25|1877.25|1881.25|1876.25|0
1767758010000|2026-01-07 03:53:30|1881|1876|1881|1876|1881.25|1876.25|1881|1876|0
1767758020000|2026-01-07 03:53:40|1881.25|1876.25|1882|1877|1882|1877|1881.25|1876.25|0
1767758030000|2026-01-07 03:53:50|1881.75|1876.75|1882.75|1877.75|1883|1878|1881.5|1876.5|0
1767758040000|2026-01-07 03:54:00|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1767758050000|2026-01-07 03:54:10|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1767758060000|2026-01-07 03:54:20|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1767758070000|2026-01-07 03:54:30|1882.5|1877.5|1882.25|1877.25|1882.75|1877.75|1882.25|1877.25|0
1767758080000|2026-01-07 03:54:40|1882.5|1877.5|1880.75|1875.75|1883.5|1878.5|1880.5|1875.5|0
1767758090000|2026-01-07 03:54:50|1880.5|1875.5|1879.75|1874.75|1880.75|1875.75|1879.75|1874.75|0
1767758110000|2026-01-07 03:55:10|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1767758150000|2026-01-07 03:55:50|1879.25|1874.25|1879.5|1874.5|1879.75|1874.75|1879.25|1874.25|0
1767758160000|2026-01-07 03:56:00|1879.25|1874.25|1879.25|1874.25|1880|1875|1879|1874|0
1767758180000|2026-01-07 03:56:20|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1767758190000|2026-01-07 03:56:30|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1767758200000|2026-01-07 03:56:40|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1767758210000|2026-01-07 03:56:50|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1767758220000|2026-01-07 03:57:00|1879.25|1874.25|1878.5|1873.5|1879.25|1874.25|1877.75|1872.75|0
1767758230000|2026-01-07 03:57:10|1877.75|1872.75|1877.25|1872.25|1877.75|1872.75|1876.5|1871.5|1
1767758240000|2026-01-07 03:57:20|1877|1872|1877|1872|1877.25|1872.25|1876.75|1871.75|0
1767758250000|2026-01-07 03:57:30|1876.75|1871.75|1877|1872|1877|1872|1876.5|1871.5|0
1767758260000|2026-01-07 03:57:40|1876.75|1871.75|1876.25|1871.25|1877|1872|1875.5|1870.5|0
1767758270000|2026-01-07 03:57:50|1876|1871|1877|1872|1877.25|1872.25|1876|1871|0
1767758280000|2026-01-07 03:58:00|1877.25|1872.25|1876.25|1871.25|1877.25|1872.25|1876|1871|0
1767758300000|2026-01-07 03:58:20|1876|1871|1875.5|1870.5|1876|1871|1875.5|1870.5|0
1767758310000|2026-01-07 03:58:30|1875.75|1870.75|1876|1871|1877|1872|1875.75|1870.75|0
1767758320000|2026-01-07 03:58:40|1877|1872|1876.75|1871.75|1877|1872|1876|1871|0
1767758330000|2026-01-07 03:58:50|1876.5|1871.5|1876|1871|1876.5|1871.5|1876|1871|0
1767758340000|2026-01-07 03:59:00|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875|1870|0
1767758350000|2026-01-07 03:59:10|1875.5|1870.5|1875.5|1870.5|1876|1871|1875.25|1870.25|0
1767758360000|2026-01-07 03:59:20|1875.75|1870.75|1872.25|1870.25|1875.75|1870.75|1872.25|1870|0
1767758370000|2026-01-07 03:59:30|1874.5|1869.5|1874.25|1869.25|1875|1870|1874.25|1869.25|0
1767758380000|2026-01-07 03:59:40|1874.5|1869.5|1875.25|1870.25|1875.5|1870.5|1874.5|1869.5|0
1767758390000|2026-01-07 03:59:50|1875.5|1870.5|1876.5|1871.5|1876.5|1871.5|1875.25|1870.25|0
1767758400000|2026-01-07 04:00:00|1876|1871|1876|1871|1876|1871|1875|1870|0
1767758410000|2026-01-07 04:00:10|1875.25|1870.25|1875.75|1870.75|1876|1871|1875|1870|0
1767758420000|2026-01-07 04:00:20|1876|1871|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1767758430000|2026-01-07 04:00:30|1876|1871|1874.5|1869.5|1876|1871|1874.5|1869.5|0
1767758440000|2026-01-07 04:00:40|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.75|1867.75|0
1767758450000|2026-01-07 04:00:50|1873.25|1868.25|1873.5|1868.5|1873.75|1868.75|1872.75|1867.75|0
1767758460000|2026-01-07 04:01:00|1873.25|1868.25|1873|1868|1873.25|1868.25|1872.5|1867.5|0
1767758470000|2026-01-07 04:01:10|1872.75|1867.75|1874|1869|1874|1869|1872.75|1867.75|0
1767758480000|2026-01-07 04:01:20|1873.75|1868.75|1872.75|1867.75|1874|1869|1872.75|1867.75|0
1767758490000|2026-01-07 04:01:30|1874.25|1869.25|1872.75|1867.75|1874.25|1869.25|1872.75|1867.75|0
1767758500000|2026-01-07 04:01:40|1872.25|1867.25|1870.75|1865.75|1872.25|1867.25|1870.5|1865.5|0
1767758510000|2026-01-07 04:01:50|1871|1866|1871.5|1866.5|1872|1867|1871|1866|0
1767758520000|2026-01-07 04:02:00|1871.25|1866.25|1871.25|1866.25|1872|1867|1871.25|1866.25|0
1767758530000|2026-01-07 04:02:10|1871.5|1866.5|1871|1866|1871.5|1866.5|1871|1866|0
1767758540000|2026-01-07 04:02:20|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1767758550000|2026-01-07 04:02:30|1871|1866|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1767758560000|2026-01-07 04:02:40|1871.5|1866.5|1872.5|1867.5|1872.75|1867.75|1871.5|1866.5|0
1767758570000|2026-01-07 04:02:50|1872.25|1867.25|1871|1866|1872.25|1867.25|1871|1866|0
1767758580000|2026-01-07 04:03:00|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1767758590000|2026-01-07 04:03:10|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1767758600000|2026-01-07 04:03:20|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1767758610000|2026-01-07 04:03:30|1872.25|1867.25|1873.75|1868.75|1873.75|1868.75|1872.25|1867.25|0
1767758620000|2026-01-07 04:03:40|1873.5|1868.5|1873.5|1868.5|1875|1870|1872.5|1867.5|2
1767758630000|2026-01-07 04:03:50|1873.75|1868.75|1873|1868|1874|1869|1872.75|1867.75|0
1767758640000|2026-01-07 04:04:00|1873.5|1868.5|1874.5|1869.5|1874.5|1869.5|1873|1868|0
1767758650000|2026-01-07 04:04:10|1874|1869|1873.5|1868.5|1874|1869|1872.75|1867.75|0
1767758660000|2026-01-07 04:04:20|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.5|1867.5|0
1767758670000|2026-01-07 04:04:30|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871|1866|0
1767758680000|2026-01-07 04:04:40|1871.5|1866.5|1871.25|1866.25|1871.75|1866.75|1871.25|1866.25|0
1767758690000|2026-01-07 04:04:50|1871.75|1866.75|1871.25|1866.25|1871.75|1866.75|1871|1866|0
1767758700000|2026-01-07 04:05:00|1870.75|1865.75|1871.25|1866.25|1871.5|1866.5|1870.75|1865.75|0
1767758710000|2026-01-07 04:05:10|1871.5|1866.5|1871|1866|1871.5|1866.5|1871|1866|0
1767758720000|2026-01-07 04:05:20|1871.25|1866.25|1871.25|1866.25|1873.25|1868.25|1871.25|1866.25|0
1767758730000|2026-01-07 04:05:30|1871.75|1866.75|1871|1866|1871.75|1866.75|1871|1866|0
1767758740000|2026-01-07 04:05:40|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1767758750000|2026-01-07 04:05:50|1870|1865|1871|1866|1871|1866|1870|1865|0
1767758760000|2026-01-07 04:06:00|1870.75|1865.75|1870.5|1865.5|1871.25|1866.25|1870.25|1865.25|0
1767758770000|2026-01-07 04:06:10|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1767758780000|2026-01-07 04:06:20|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1767758790000|2026-01-07 04:06:30|1870|1865|1870.75|1865.75|1870.75|1865.75|1870|1865|0
1767758800000|2026-01-07 04:06:40|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1767758810000|2026-01-07 04:06:50|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1767758820000|2026-01-07 04:07:00|1871|1866|1871|1866|1871|1866|1871|1866|0
1767758830000|2026-01-07 04:07:10|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1870.75|1865.75|0
1767758840000|2026-01-07 04:07:20|1871.5|1866.5|1870.5|1865.5|1871.5|1866.5|1870.25|1865.25|0
1767758850000|2026-01-07 04:07:30|1870.75|1865.75|1872.5|1867.5|1872.5|1867.5|1870.75|1865.75|0
1767758860000|2026-01-07 04:07:40|1873|1868|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1767758870000|2026-01-07 04:07:50|1873|1868|1872.25|1867.25|1873|1868|1871.5|1866.5|0
1767758880000|2026-01-07 04:08:00|1872.75|1867.75|1872|1867|1872.75|1867.75|1871.75|1866.75|0
1767758890000|2026-01-07 04:08:10|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1767758900000|2026-01-07 04:08:20|1871.25|1866.25|1871.75|1866.75|1872|1867|1871.25|1866.25|0
1767758910000|2026-01-07 04:08:30|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1767758920000|2026-01-07 04:08:40|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1767758930000|2026-01-07 04:08:50|1871|1866|1871|1866|1871|1866|1870.75|1865.75|0
1767758940000|2026-01-07 04:09:00|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.25|1865.25|0
1767758950000|2026-01-07 04:09:10|1870.25|1865.25|1871|1866|1871|1866|1870.25|1865.25|0
1767758960000|2026-01-07 04:09:20|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1767758970000|2026-01-07 04:09:30|1870.75|1865.75|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1767758980000|2026-01-07 04:09:40|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1767758990000|2026-01-07 04:09:50|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1767759000000|2026-01-07 04:10:00|1870.25|1865.25|1868.5|1863.5|1870.25|1865.25|1868|1863|0
1767759010000|2026-01-07 04:10:10|1865.5|1860.5|1865|1860|1865.5|1860.5|1865|1860|0
1767759020000|2026-01-07 04:10:20|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.25|1859.25|0
1767759030000|2026-01-07 04:10:30|1864.5|1859.5|1865.5|1860.5|1866.25|1861.25|1864.5|1859.5|0
1767759040000|2026-01-07 04:10:40|1865.75|1860.75|1866|1861|1866.25|1861.25|1865|1860|0
1767759050000|2026-01-07 04:10:50|1865.5|1860.5|1867.25|1862.25|1867.25|1862.25|1865.5|1860.5|0
1767759060000|2026-01-07 04:11:00|1867|1862|1867.25|1862.25|1867.75|1862.75|1867|1862|0
1767759070000|2026-01-07 04:11:10|1867.5|1862.5|1867.25|1862.25|1867.75|1862.75|1867.25|1862.25|0
1767759080000|2026-01-07 04:11:20|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1767759090000|2026-01-07 04:11:30|1867.5|1862.5|1868|1863|1868.25|1863.25|1867.5|1862.5|0
1767759100000|2026-01-07 04:11:40|1867.25|1862.25|1867.5|1862.5|1868|1863|1867|1862|0
1767759110000|2026-01-07 04:11:50|1868.75|1863.75|1867.5|1862.5|1868.75|1863.75|1867.25|1862.25|0
1767759120000|2026-01-07 04:12:00|1867.75|1862.75|1868.75|1863.75|1868.75|1863.75|1867.5|1862.5|0
1767759130000|2026-01-07 04:12:10|1868.5|1863.5|1869|1864|1869.5|1864.5|1868.25|1863.25|0
1767759140000|2026-01-07 04:12:20|1868.5|1863.5|1867.5|1862.5|1868.75|1863.75|1867.5|1862.5|0
1767759150000|2026-01-07 04:12:30|1867.25|1862.25|1867.25|1862.25|1867.75|1862.75|1866.25|1861.25|0
1767759160000|2026-01-07 04:12:40|1867|1862|1866.5|1861.5|1867|1862|1866.25|1861.25|0
1767759170000|2026-01-07 04:12:50|1866.25|1861.25|1866.5|1861.5|1867|1862|1866.25|1861.25|0
1767759180000|2026-01-07 04:13:00|1866.25|1861.25|1866|1861|1866.5|1861.5|1866|1861|0
1767759190000|2026-01-07 04:13:10|1866.25|1861.25|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1767759200000|2026-01-07 04:13:20|1866|1861|1866.75|1861.75|1867|1862|1866|1861|0
1767759210000|2026-01-07 04:13:30|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1767759220000|2026-01-07 04:13:40|1866.25|1861.25|1866.75|1861.75|1867|1862|1866.25|1861.25|0
1767759230000|2026-01-07 04:13:50|1867|1862|1867|1862|1867.75|1862.75|1867|1862|0
1767759240000|2026-01-07 04:14:00|1867.75|1862.75|1867.25|1862.25|1867.75|1862.75|1866.5|1861.5|0
1767759250000|2026-01-07 04:14:10|1867|1862|1867.5|1862.5|1867.75|1862.75|1867|1862|0
1767759260000|2026-01-07 04:14:20|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1767759270000|2026-01-07 04:14:30|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1767759280000|2026-01-07 04:14:40|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1867.75|1862.75|0
1767759290000|2026-01-07 04:14:50|1868.5|1863.5|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1767759300000|2026-01-07 04:15:00|1868.75|1863.75|1870|1865|1870.75|1865.75|1868.75|1863.75|0
1767759310000|2026-01-07 04:15:10|1871|1866|1871|1866|1871|1866|1869.5|1864.5|0
1767759320000|2026-01-07 04:15:20|1870.75|1865.75|1871|1866|1871|1866|1870.25|1865.25|0
1767759330000|2026-01-07 04:15:30|1870.25|1865.25|1869.75|1864.75|1870.75|1865.75|1869.75|1864.75|0
1767759340000|2026-01-07 04:15:40|1870|1865|1870.25|1865.25|1870.25|1865.25|1868.75|1863.75|0
1767759350000|2026-01-07 04:15:50|1870|1865|1869.25|1864.25|1870|1865|1869.25|1864.25|0
1767759360000|2026-01-07 04:16:00|1868.75|1863.75|1869.5|1864.5|1869.5|1864.5|1868.75|1863.75|0
1767759370000|2026-01-07 04:16:10|1869.75|1864.75|1869|1864|1870.5|1865.5|1869|1864|0
1767759380000|2026-01-07 04:16:20|1870|1865|1870.25|1865.25|1871|1866|1870|1865|0
1767759390000|2026-01-07 04:16:30|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1869.75|1864.75|0
1767759400000|2026-01-07 04:16:40|1870.75|1865.75|1869|1864|1871|1866|1869|1864|0
1767759410000|2026-01-07 04:16:50|1868.75|1863.75|1870|1865|1870.5|1865.5|1868.25|1863.25|0
1767759420000|2026-01-07 04:17:00|1869.75|1864.75|1869.5|1864.5|1870|1865|1868.5|1863.5|0
1767759430000|2026-01-07 04:17:10|1869|1864|1869.75|1864.75|1869.75|1864.75|1869|1864|0
1767759440000|2026-01-07 04:17:20|1869.5|1864.5|1870|1865|1870|1865|1869|1864|0
1767759450000|2026-01-07 04:17:30|1869.5|1864.5|1869.5|1864.5|1869.75|1864.75|1869.25|1864.25|0
1767759460000|2026-01-07 04:17:40|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1767759470000|2026-01-07 04:17:50|1869|1864|1869.75|1864.75|1869.75|1864.75|1869|1864|0
1767759480000|2026-01-07 04:18:00|1869.5|1864.5|1870.5|1865.5|1871.25|1866.25|1869.5|1864.5|0
1767759490000|2026-01-07 04:18:10|1870.75|1865.75|1872|1867|1872|1867|1870.5|1865.5|0
1767759500000|2026-01-07 04:18:20|1871.75|1866.75|1871.25|1866.25|1872|1867|1871.25|1866.25|0
1767759510000|2026-01-07 04:18:30|1870.75|1865.75|1870.25|1865.25|1871.5|1866.5|1869.5|1864.5|0
1767759520000|2026-01-07 04:18:40|1870.5|1865.5|1871.25|1866.25|1871.25|1866.25|1870|1865|0
1767759530000|2026-01-07 04:18:50|1870.5|1865.5|1871|1866|1871.75|1866.75|1870.5|1865.5|0
1767759540000|2026-01-07 04:19:00|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1767759550000|2026-01-07 04:19:10|1871.5|1866.5|1871.25|1866.25|1871.75|1866.75|1870.75|1865.75|0
1767759560000|2026-01-07 04:19:20|1871.5|1866.5|1870.5|1865.5|1871.75|1866.75|1869.75|1864.75|0
1767759570000|2026-01-07 04:19:30|1870.25|1865.25|1871.75|1866.75|1871.75|1866.75|1869.25|1864.25|0
1767759580000|2026-01-07 04:19:40|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1767759590000|2026-01-07 04:19:50|1871.5|1866.5|1871|1866|1871.5|1866.5|1871|1866|0
1767759600000|2026-01-07 04:20:00|1871.25|1866.25|1870.25|1865.25|1871.25|1866.25|1870.25|1865.25|0
1767759610000|2026-01-07 04:20:10|1869.5|1864.5|1869.75|1864.75|1870.25|1865.25|1869.5|1864.5|0
1767759620000|2026-01-07 04:20:20|1869.25|1864.25|1869.25|1864.25|1870|1865|1869.25|1864.25|0
1767759630000|2026-01-07 04:20:30|1869.5|1864.5|1869.75|1864.75|1870.5|1865.5|1869.5|1864.5|0
1767759640000|2026-01-07 04:20:40|1870|1865|1870.25|1865.25|1870.5|1865.5|1870|1865|0
1767759650000|2026-01-07 04:20:50|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1767759660000|2026-01-07 04:21:00|1870|1865|1869.5|1864.5|1870|1865|1869.5|1864.5|0
1767759670000|2026-01-07 04:21:10|1869.25|1864.25|1869|1864|1869.5|1864.5|1869|1864|0
1767759680000|2026-01-07 04:21:20|1869.25|1864.25|1867.75|1862.75|1869.25|1864.25|1867.5|1862.5|0
1767759690000|2026-01-07 04:21:30|1868|1863|1867|1862|1868|1863|1866.75|1861.75|0
1767759700000|2026-01-07 04:21:40|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1767759710000|2026-01-07 04:21:50|1867.25|1862.25|1867.5|1862.5|1867.75|1862.75|1867.25|1862.25|0
1767759720000|2026-01-07 04:22:00|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1866.75|1861.75|0
1767759730000|2026-01-07 04:22:10|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1767759740000|2026-01-07 04:22:20|1867.75|1862.75|1866.5|1861.5|1867.75|1862.75|1866.5|1861.5|1
1767759750000|2026-01-07 04:22:30|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866|1861|0
1767759760000|2026-01-07 04:22:40|1866.25|1861.25|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1767759770000|2026-01-07 04:22:50|1866.5|1861.5|1867|1862|1867.75|1862.75|1866.5|1861.5|0
1767759780000|2026-01-07 04:23:00|1867.25|1862.25|1867|1862|1867.75|1862.75|1867|1862|0
1767759790000|2026-01-07 04:23:10|1867.25|1862.25|1867.25|1862.25|1867.5|1864.5|1866.5|1862.25|0
1767759800000|2026-01-07 04:23:20|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1767759810000|2026-01-07 04:23:30|1867.25|1862.25|1866.25|1861.25|1867.5|1862.5|1866.25|1861.25|0
1767759820000|2026-01-07 04:23:40|1866|1861|1866.25|1861.25|1866.75|1861.75|1865.25|1860.25|0
1767759830000|2026-01-07 04:23:50|1866.5|1861.5|1867|1862|1867.25|1862.25|1866.5|1861.5|0
1767759840000|2026-01-07 04:24:00|1866.5|1861.5|1867.5|1862.5|1867.5|1862.5|1866.5|1861.5|0
1767759850000|2026-01-07 04:24:10|1867|1862|1867.5|1862.5|1867.5|1862.5|1867|1862|0
1767759860000|2026-01-07 04:24:20|1867|1862|1867.5|1862.5|1867.75|1862.75|1867|1862|0
1767759870000|2026-01-07 04:24:30|1867|1862|1868.25|1863.25|1869.25|1864.25|1867|1862|0
1767759880000|2026-01-07 04:24:40|1868.5|1863.5|1867.5|1862.5|1869|1864|1867.25|1862.25|0
1767759890000|2026-01-07 04:24:50|1867.75|1862.75|1868|1863|1868.25|1863.25|1867.75|1862.75|0
1767759900000|2026-01-07 04:25:00|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.5|1862.5|0
1767759910000|2026-01-07 04:25:10|1868.5|1863.5|1868.75|1863.75|1869.75|1864.75|1868.5|1863.5|0
1767759920000|2026-01-07 04:25:20|1869|1864|1868.75|1863.75|1869.25|1864.25|1868.25|1863.25|0
1767759930000|2026-01-07 04:25:30|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1767759940000|2026-01-07 04:25:40|1869|1864|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1767759950000|2026-01-07 04:25:50|1868.75|1863.75|1869|1864|1869|1864|1868.25|1863.25|0
1767759960000|2026-01-07 04:26:00|1868.75|1863.75|1869|1864|1869|1864|1868.75|1863.75|0
1767759970000|2026-01-07 04:26:10|1868.75|1863.75|1869|1864|1869.25|1864.25|1868.5|1863.5|0
1767759980000|2026-01-07 04:26:20|1868.75|1863.75|1868.75|1863.75|1869|1864|1868.5|1863.5|0
1767759990000|2026-01-07 04:26:30|1868.5|1863.5|1868.75|1863.75|1869.5|1864.5|1868.5|1863.5|0
1767760000000|2026-01-07 04:26:40|1869.25|1864.25|1867.75|1862.75|1869.5|1864.5|1867.25|1862.25|0
1767760010000|2026-01-07 04:26:50|1867.5|1862.5|1867|1862|1867.75|1862.75|1866.75|1861.75|0
1767760020000|2026-01-07 04:27:00|1866.75|1861.75|1867.5|1862.5|1869|1864|1866.5|1861.5|0
1767760030000|2026-01-07 04:27:10|1867.75|1862.75|1867.5|1862.5|1868|1863|1867.5|1862.5|0
1767760040000|2026-01-07 04:27:20|1867.25|1862.25|1865|1860|1867.25|1862.25|1865|1860|0
1767760050000|2026-01-07 04:27:30|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1767760060000|2026-01-07 04:27:40|1866|1861|1866.25|1861.25|1866.25|1861.25|1865.5|1860.5|0
1767760070000|2026-01-07 04:27:50|1866|1861|1865.75|1860.75|1866.25|1861.25|1865.5|1860.5|0
1767760080000|2026-01-07 04:28:00|1866|1861|1866.5|1861.5|1866.75|1861.75|1865.5|1860.5|0
1767760090000|2026-01-07 04:28:10|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1865.75|1860.75|0
1767760100000|2026-01-07 04:28:20|1866|1861|1866.5|1861.5|1866.5|1861.5|1866|1861|0
1767760110000|2026-01-07 04:28:30|1866.75|1861.75|1863.5|1858.5|1866.75|1861.75|1863.5|1858.5|1
1767760120000|2026-01-07 04:28:40|1864|1859|1864|1859|1865|1860|1864|1859|0
1767760130000|2026-01-07 04:28:50|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1767760140000|2026-01-07 04:29:00|1863.75|1858.75|1865|1860|1865|1860|1863.75|1858.75|0
1767760150000|2026-01-07 04:29:10|1864.75|1859.75|1864|1859|1864.75|1859.75|1863.5|1858.5|0
1767760160000|2026-01-07 04:29:20|1863.75|1858.75|1864.75|1859.75|1865|1860|1863.5|1858.5|0
1767760170000|2026-01-07 04:29:30|1864.25|1859.25|1863.5|1858.5|1864.25|1859.25|1862.5|1857.5|0
1767760180000|2026-01-07 04:29:40|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|0
1767760190000|2026-01-07 04:29:50|1863.25|1858.25|1864|1859|1864|1859|1863.25|1858.25|0
1767760200000|2026-01-07 04:30:00|1863.75|1858.75|1861.75|1856.75|1864|1859|1861.5|1856.5|0
1767760210000|2026-01-07 04:30:10|1861.25|1856.25|1862|1857|1862.25|1857.25|1861.25|1856.25|0
1767760220000|2026-01-07 04:30:20|1862.25|1857.25|1862|1857|1862.25|1857.25|1861.5|1856.5|0
1767760230000|2026-01-07 04:30:30|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1767760240000|2026-01-07 04:30:40|1862.5|1857.5|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1767760250000|2026-01-07 04:30:50|1862.75|1857.75|1863|1858|1863.5|1858.5|1862.75|1857.75|0
1767760260000|2026-01-07 04:31:00|1862.25|1857.25|1863.5|1858.5|1863.5|1858.5|1862.25|1857.25|0
1767760270000|2026-01-07 04:31:10|1862.75|1857.75|1862.5|1857.5|1863.25|1858.25|1862.5|1857.5|0
1767760280000|2026-01-07 04:31:20|1862|1857|1862.5|1857.5|1862.5|1857.5|1861.5|1856.5|0
1767760290000|2026-01-07 04:31:30|1862.75|1857.75|1862.25|1857.25|1862.75|1857.75|1862|1857|0
1767760300000|2026-01-07 04:31:40|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1767760310000|2026-01-07 04:31:50|1862.25|1857.25|1862.25|1857.25|1862.5|1857.5|1862|1857|0
1767760320000|2026-01-07 04:32:00|1862|1857|1861.5|1856.5|1862.75|1857.75|1861.5|1856.5|0
1767760330000|2026-01-07 04:32:10|1861.25|1856.25|1857.75|1852.75|1861.25|1856.25|1856.75|1851.75|0
1767760340000|2026-01-07 04:32:20|1858|1853|1857.75|1852.75|1858.25|1853.25|1857.5|1852.5|0
1767760350000|2026-01-07 04:32:30|1858|1853|1860.25|1855.25|1860.5|1855.5|1858|1853|0
1767760360000|2026-01-07 04:32:40|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1859.5|1854.5|0
1767760370000|2026-01-07 04:32:50|1860.25|1855.25|1859.5|1854.5|1860.5|1855.5|1859.5|1854.5|0
1767760380000|2026-01-07 04:33:00|1859.25|1854.25|1859.5|1854.5|1859.75|1854.75|1859.25|1854.25|0
1767760390000|2026-01-07 04:33:10|1859.25|1854.25|1859.75|1854.75|1859.75|1854.75|1859.25|1854.25|0
1767760400000|2026-01-07 04:33:20|1860|1855|1861.25|1856.25|1861.5|1856.5|1859.75|1854.75|0
1767760410000|2026-01-07 04:33:30|1861.75|1856.75|1860.5|1855.5|1862|1857|1860.25|1855.25|0
1767760420000|2026-01-07 04:33:40|1861.25|1856.25|1859.5|1854.5|1861.25|1856.25|1859.25|1854.25|0
1767760430000|2026-01-07 04:33:50|1859.75|1854.75|1860.5|1855.5|1860.5|1855.5|1859.75|1854.75|0
1767760440000|2026-01-07 04:34:00|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1859.75|1854.75|0
1767760460000|2026-01-07 04:34:20|1861.75|1856.75|1862.25|1857.25|1862.25|1857.25|1861.75|1856.75|0
1767760470000|2026-01-07 04:34:30|1861.75|1856.75|1861.5|1856.5|1862.25|1857.25|1861.5|1856.5|0
1767760480000|2026-01-07 04:34:40|1861.75|1856.75|1861.5|1856.5|1862|1857|1861.5|1856.5|0
1767760490000|2026-01-07 04:34:50|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1767760500000|2026-01-07 04:35:00|1861.5|1856.5|1864.5|1859.5|1865|1860|1860.75|1856.25|0
1767760510000|2026-01-07 04:35:10|1865|1860|1865.5|1860.5|1865.5|1860.5|1865|1860|0
1767760520000|2026-01-07 04:35:20|1865.25|1860.25|1864.75|1859.75|1865.25|1860.25|1864.75|1859.75|0
1767760530000|2026-01-07 04:35:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1864.75|1859.75|0
1767760540000|2026-01-07 04:35:40|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1767760550000|2026-01-07 04:35:50|1865.25|1860.25|1865.75|1860.75|1865.75|1860.75|1865.25|1860.25|0
1767760560000|2026-01-07 04:36:00|1865.5|1860.5|1865|1860|1865.5|1860.5|1865|1860|0
1767760570000|2026-01-07 04:36:10|1862.25|1860.25|1863.75|1858.75|1864.25|1860.25|1862.25|1858.75|0
1767760580000|2026-01-07 04:36:20|1865.25|1860.25|1865|1860|1865.25|1860.25|1865|1860|0
1767760590000|2026-01-07 04:36:30|1865.5|1860.5|1864.25|1859.25|1865.5|1860.5|1864.25|1859.25|0
1767760600000|2026-01-07 04:36:40|1864|1859|1863.75|1858.75|1864.5|1859.5|1863.5|1858.5|0
1767760610000|2026-01-07 04:36:50|1864|1859|1864.25|1859.25|1864.25|1859.25|1863.75|1858.75|0
1767760620000|2026-01-07 04:37:00|1864.5|1859.5|1865.25|1860.25|1865.25|1860.25|1864.5|1859.5|0
1767760630000|2026-01-07 04:37:10|1864.75|1859.75|1864.75|1859.75|1865|1860|1864.75|1859.75|0
1767760640000|2026-01-07 04:37:20|1865|1860|1864.5|1859.5|1865|1860|1864.5|1859.5|0
1767760650000|2026-01-07 04:37:30|1864.75|1859.75|1865.75|1860.75|1865.75|1860.75|1864.75|1859.75|0
1767760660000|2026-01-07 04:37:40|1866|1861|1865.5|1860.5|1866|1861|1865.25|1860.25|0
1767760670000|2026-01-07 04:37:50|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|0
1767760680000|2026-01-07 04:38:00|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.25|1861.25|0
1767760690000|2026-01-07 04:38:10|1866.25|1861.25|1864.5|1859.5|1866.25|1861.25|1864.5|1859.5|0
1767760700000|2026-01-07 04:38:20|1864.75|1859.75|1865|1860|1865.5|1860.5|1864.75|1859.75|0
1767760710000|2026-01-07 04:38:30|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1864.5|1859.5|0
1767760720000|2026-01-07 04:38:40|1865|1860|1865|1860|1865.25|1860.25|1864.25|1859.25|0
1767760730000|2026-01-07 04:38:50|1864.75|1859.75|1865|1860|1865.25|1860.25|1864.75|1859.75|0
1767760740000|2026-01-07 04:39:00|1864.75|1859.75|1863.5|1858.5|1864.75|1859.75|1863.5|1858.5|0
1767760750000|2026-01-07 04:39:10|1863|1858|1863|1858|1863|1858|1862.5|1857.5|0
1767760760000|2026-01-07 04:39:20|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1767760770000|2026-01-07 04:39:30|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1767760790000|2026-01-07 04:39:50|1862.25|1857.25|1862|1857|1862.25|1857.25|1862|1857|0
1767760800000|2026-01-07 04:40:00|1862.25|1857.25|1861.5|1856.5|1862.5|1857.5|1858.75|1856.5|0
1767760810000|2026-01-07 04:40:10|1861.25|1856.25|1862.5|1857.5|1862.5|1857.5|1861|1856|0
1767760820000|2026-01-07 04:40:20|1862.25|1857.25|1862.75|1857.75|1863|1858|1862|1857|0
1767760830000|2026-01-07 04:40:30|1862.5|1857.5|1864.25|1859.25|1864.25|1859.25|1862.25|1857.25|0
1767760840000|2026-01-07 04:40:40|1864.5|1859.5|1866|1861|1866|1861|1864.5|1859.5|0
1767760850000|2026-01-07 04:40:50|1865.25|1860.25|1864.25|1859.25|1865.25|1860.25|1863.75|1858.75|0
1767760860000|2026-01-07 04:41:00|1864.5|1859.5|1865.25|1860.25|1865.25|1860.25|1864.5|1859.5|0
1767760870000|2026-01-07 04:41:10|1865|1860|1864.5|1859.5|1865|1860|1864.25|1859.25|0
1767760880000|2026-01-07 04:41:20|1864.75|1859.75|1865.75|1860.75|1865.75|1860.75|1864.75|1859.75|0
1767760890000|2026-01-07 04:41:30|1865.5|1860.5|1867.75|1862.75|1867.75|1862.75|1865.25|1860.25|0
1767760900000|2026-01-07 04:41:40|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1767760910000|2026-01-07 04:41:50|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.25|1862.25|0
1767760920000|2026-01-07 04:42:00|1868|1863|1869|1864|1869.75|1864.75|1868|1863|0
1767760930000|2026-01-07 04:42:10|1868.5|1863.5|1867.75|1862.75|1868.5|1863.5|1867.75|1862.75|0
1767760940000|2026-01-07 04:42:20|1868|1863|1868.5|1863.5|1868.5|1863.5|1867.5|1862.5|0
1767760950000|2026-01-07 04:42:30|1868|1863|1869.5|1864.5|1869.5|1864.5|1867.75|1862.75|0
1767760960000|2026-01-07 04:42:40|1869.25|1864.25|1869.25|1864.25|1869.5|1864.5|1868.5|1863.5|0
1767760970000|2026-01-07 04:42:50|1869.5|1864.5|1869.25|1864.25|1869.5|1864.5|1868.75|1863.75|0
1767760980000|2026-01-07 04:43:00|1869|1864|1869.5|1864.5|1869.75|1864.75|1867.75|1862.75|0
1767760990000|2026-01-07 04:43:10|1869.25|1864.25|1870.25|1865.25|1870.25|1865.25|1869.25|1864.25|0
1767761000000|2026-01-07 04:43:20|1868.75|1863.75|1868.25|1863.25|1868.75|1863.75|1868|1863|0
1767761010000|2026-01-07 04:43:30|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.25|1862.25|0
1767761020000|2026-01-07 04:43:40|1868|1863|1868.25|1863.25|1868.5|1863.5|1867.5|1862.5|0
1767761030000|2026-01-07 04:43:50|1868.5|1863.5|1867.75|1862.75|1868.5|1863.5|1867.25|1862.25|0
1767761050000|2026-01-07 04:44:10|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1767761060000|2026-01-07 04:44:20|1867.5|1862.5|1868.25|1863.25|1868.25|1863.25|1867.5|1862.5|0
1767761070000|2026-01-07 04:44:30|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1867.5|1862.5|0
1767761080000|2026-01-07 04:44:40|1867.5|1862.5|1868.25|1863.25|1868.25|1863.25|1867.5|1862.5|0
1767761090000|2026-01-07 04:44:50|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1767761100000|2026-01-07 04:45:00|1868.5|1863.5|1868.25|1863.25|1868.5|1865.75|1867.75|1863.25|0
1767761120000|2026-01-07 04:45:20|1868.5|1863.5|1869.25|1864.25|1869.25|1864.25|1868.5|1863.5|0
1767761130000|2026-01-07 04:45:30|1869|1864|1869.5|1864.5|1869.5|1864.5|1868.75|1863.75|0
1767761140000|2026-01-07 04:45:40|1869|1864|1869|1864|1869.25|1864.25|1868.75|1863.75|0
1767761150000|2026-01-07 04:45:50|1869.5|1864.5|1869.25|1864.25|1869.5|1864.5|1868.75|1863.75|0
1767761160000|2026-01-07 04:46:00|1868.25|1863.25|1869|1864|1869|1864|1868.25|1863.25|0
1767761170000|2026-01-07 04:46:10|1869.25|1864.25|1869|1864|1869.25|1864.25|1869|1864|0
1767761180000|2026-01-07 04:46:20|1868.75|1866.75|1869.75|1864.75|1869.75|1866.75|1868.75|1864.25|0
1767761190000|2026-01-07 04:46:30|1869.25|1864.25|1868.75|1863.75|1869.25|1864.25|1868.5|1863.5|0
1767761200000|2026-01-07 04:46:40|1868.5|1863.5|1869|1864|1869|1864|1868.5|1863.5|0
1767761210000|2026-01-07 04:46:50|1868.75|1863.75|1868.5|1863.5|1869.25|1864.25|1868.5|1863.5|0
1767761220000|2026-01-07 04:47:00|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1767761230000|2026-01-07 04:47:10|1868.25|1863.25|1868|1863|1868.25|1863.25|1867.75|1862.75|0
1767761240000|2026-01-07 04:47:20|1867.75|1862.75|1866|1861|1867.75|1862.75|1866|1861|0
1767761250000|2026-01-07 04:47:30|1866.25|1861.25|1866.75|1861.75|1867.25|1862.25|1866.25|1861.25|0
1767761260000|2026-01-07 04:47:40|1867|1862|1866|1861|1867.25|1862.25|1866|1861|0
1767761270000|2026-01-07 04:47:50|1865.75|1860.75|1865.25|1860.25|1866.75|1861.75|1865.25|1860.25|0
1767761280000|2026-01-07 04:48:00|1865.75|1860.75|1865.25|1860.25|1866|1861|1865.25|1860.25|0
1767761290000|2026-01-07 04:48:10|1865.5|1860.5|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1767761300000|2026-01-07 04:48:20|1866|1861|1866|1861|1867|1862|1866|1861|0
1767761310000|2026-01-07 04:48:30|1865.75|1860.75|1866|1861|1866|1861|1865.25|1860.25|0
1767761320000|2026-01-07 04:48:40|1865.75|1860.75|1865.5|1860.5|1866|1861|1865|1860|0
1767761330000|2026-01-07 04:48:50|1865.75|1860.75|1868.25|1863.25|1868.25|1863.25|1865.75|1860.75|0
1767761340000|2026-01-07 04:49:00|1868.75|1863.75|1868|1863|1868.75|1863.75|1867.5|1862.5|0
1767761350000|2026-01-07 04:49:10|1868.5|1863.5|1868|1863|1868.75|1863.75|1867.5|1862.5|0
1767761360000|2026-01-07 04:49:20|1868.25|1863.25|1868.5|1863.5|1868.75|1863.75|1868.25|1863.25|0
1767761370000|2026-01-07 04:49:30|1868.25|1863.25|1867.75|1862.75|1868.75|1863.75|1867|1862|0
1767761380000|2026-01-07 04:49:40|1868|1863|1868|1863|1868.5|1863.5|1867.75|1862.75|0
1767761390000|2026-01-07 04:49:50|1867.75|1862.75|1866.75|1861.75|1867.75|1862.75|1866.75|1861.75|0
1767761400000|2026-01-07 04:50:00|1867.25|1862.25|1868|1863|1868|1863|1867.25|1862.25|0
1767761410000|2026-01-07 04:50:10|1867.5|1862.5|1867.75|1862.75|1868.5|1866.25|1867.5|1862.5|0
1767761420000|2026-01-07 04:50:20|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1767761430000|2026-01-07 04:50:30|1867.5|1862.5|1868|1863|1868|1863|1867.25|1862.25|0
1767761440000|2026-01-07 04:50:40|1868.25|1863.25|1867.75|1862.75|1868.25|1863.25|1867.25|1862.25|0
1767761450000|2026-01-07 04:50:50|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1767761460000|2026-01-07 04:51:00|1867.75|1862.75|1868.75|1863.75|1868.75|1863.75|1867.75|1862.75|0
1767761470000|2026-01-07 04:51:10|1868.5|1863.5|1868|1863|1868.75|1863.75|1867|1862|0
1767761480000|2026-01-07 04:51:20|1868.25|1863.25|1867.75|1862.75|1868.25|1863.25|1867.25|1862.25|0
1767761490000|2026-01-07 04:51:30|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1767761500000|2026-01-07 04:51:40|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867|1862|0
1767761510000|2026-01-07 04:51:50|1867.25|1862.25|1868|1863|1868|1863|1867|1862|0
1767761520000|2026-01-07 04:52:00|1867.5|1862.5|1867.75|1862.75|1868|1863|1867.25|1862.25|0
1767761530000|2026-01-07 04:52:10|1867.5|1862.5|1866.75|1861.75|1867.5|1862.5|1866.75|1861.75|0
1767761540000|2026-01-07 04:52:20|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1865.75|1860.75|0
1767761550000|2026-01-07 04:52:30|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1767761560000|2026-01-07 04:52:40|1867|1862|1866.25|1861.25|1867.25|1862.25|1866.25|1861.25|0
1767761570000|2026-01-07 04:52:50|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.25|1861.25|0
1767761580000|2026-01-07 04:53:00|1866.75|1861.75|1867|1862|1867.25|1862.25|1866.5|1861.5|0
1767761590000|2026-01-07 04:53:10|1866.75|1861.75|1866.75|1861.75|1867|1862|1866.5|1861.5|0
1767761600000|2026-01-07 04:53:20|1867|1862|1866.25|1861.25|1867.25|1862.25|1865.75|1860.75|0
1767761610000|2026-01-07 04:53:30|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866|1861|0
1767761620000|2026-01-07 04:53:40|1866.5|1861.5|1865.75|1860.75|1866.5|1861.5|1865.75|1860.75|0
1767761630000|2026-01-07 04:53:50|1866|1861|1865.75|1860.75|1866.25|1861.25|1865.5|1860.5|0
1767761640000|2026-01-07 04:54:00|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767761650000|2026-01-07 04:54:10|1865.25|1860.25|1866|1861|1866.75|1861.75|1865.25|1860.25|0
1767761660000|2026-01-07 04:54:20|1865.25|1860.25|1866.25|1861.25|1866.25|1861.25|1865.25|1860.25|0
1767761670000|2026-01-07 04:54:30|1865.5|1860.5|1865.5|1860.5|1866.25|1861.25|1865.25|1860.25|0
1767761680000|2026-01-07 04:54:40|1865.25|1860.25|1865.5|1860.5|1867|1862|1865.25|1860.25|0
1767761690000|2026-01-07 04:54:50|1866|1861|1865.25|1860.25|1866.75|1861.75|1865.25|1860.25|0
1767761700000|2026-01-07 04:55:00|1865|1860|1866.25|1861.25|1866.25|1861.25|1864.75|1859.75|0
1767761710000|2026-01-07 04:55:10|1865.25|1860.25|1866|1861|1866.25|1861.25|1865|1860|0
1767761720000|2026-01-07 04:55:20|1866.25|1861.25|1865.5|1860.5|1866.75|1861.75|1865.25|1860.25|0
1767761730000|2026-01-07 04:55:30|1865.75|1860.75|1866|1861|1867|1862|1865.75|1860.75|0
1767761740000|2026-01-07 04:55:40|1866.5|1861.5|1866.5|1861.5|1867|1862|1865.25|1860.25|0
1767761750000|2026-01-07 04:55:50|1866.25|1861.25|1865|1860|1866.25|1861.25|1864.75|1859.75|0
1767761760000|2026-01-07 04:56:00|1865.25|1860.25|1866|1861|1866.5|1861.5|1865.25|1860.25|0
1767761770000|2026-01-07 04:56:10|1865.75|1860.75|1865.5|1860.5|1866|1861|1865.25|1860.25|0
1767761780000|2026-01-07 04:56:20|1865.75|1860.75|1864.75|1859.75|1865.75|1860.75|1864.25|1859.25|0
1767761790000|2026-01-07 04:56:30|1865.25|1860.25|1865|1860|1865.75|1860.75|1864.5|1859.5|0
1767761800000|2026-01-07 04:56:40|1865.25|1860.25|1865.5|1860.5|1866.25|1861.25|1864.5|1859.5|0
1767761810000|2026-01-07 04:56:50|1865.25|1860.25|1864.25|1859.25|1865.5|1860.5|1864.25|1859.25|0
1767761820000|2026-01-07 04:57:00|1865.5|1860.5|1865.25|1860.25|1866|1861|1865.25|1860.25|0
1767761830000|2026-01-07 04:57:10|1865|1860|1865.5|1860.5|1866|1861|1865|1860|0
1767761840000|2026-01-07 04:57:20|1865.75|1860.75|1865.25|1860.25|1866.25|1861.25|1864.75|1859.75|0
1767761850000|2026-01-07 04:57:30|1865|1860|1865.75|1860.75|1865.75|1860.75|1865|1860|0
1767761860000|2026-01-07 04:57:40|1865.25|1860.25|1865|1860|1865.25|1860.25|1864.75|1859.75|0
1767761870000|2026-01-07 04:57:50|1865.25|1860.25|1865.5|1860.5|1865.75|1860.75|1865|1860|0
1767761880000|2026-01-07 04:58:00|1865.25|1860.25|1865|1860|1865.5|1860.5|1864.75|1859.75|0
1767761890000|2026-01-07 04:58:10|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865|1860|0
1767761900000|2026-01-07 04:58:20|1865.25|1860.25|1862.25|1857.25|1865.25|1860.25|1862.25|1857.25|0
1767761910000|2026-01-07 04:58:30|1862.5|1857.5|1862.75|1857.75|1862.75|1857.75|1862.25|1857.25|0
1767761920000|2026-01-07 04:58:40|1863|1858|1863|1858|1863.25|1858.25|1862.75|1857.75|0
1767761930000|2026-01-07 04:58:50|1863.25|1858.25|1862|1857|1863.75|1858.75|1862|1857|0
1767761940000|2026-01-07 04:59:00|1862.25|1857.25|1862.25|1857.25|1862.75|1857.75|1862.25|1857.25|0
1767761950000|2026-01-07 04:59:10|1862.75|1857.75|1863.5|1858.5|1863.5|1858.5|1862.75|1857.75|0
1767761960000|2026-01-07 04:59:20|1863.75|1858.75|1862|1857|1863.75|1858.75|1862|1857|0
1767761970000|2026-01-07 04:59:30|1862.75|1857.75|1863|1858|1863.5|1858.5|1862.5|1857.5|0
1767761980000|2026-01-07 04:59:40|1862.75|1857.75|1863|1858|1863.25|1858.25|1862.75|1857.75|0
1767761990000|2026-01-07 04:59:50|1863.25|1858.25|1863.75|1858.75|1863.75|1858.75|1863.25|1858.25|0
1767762000000|2026-01-07 05:00:00|1863.5|1858.5|1863.25|1858.25|1863.75|1858.75|1863.25|1858.25|0
1767762010000|2026-01-07 05:00:10|1863.5|1858.5|1862.75|1857.75|1863.5|1858.5|1862.75|1857.75|0
1767762020000|2026-01-07 05:00:20|1862|1857|1863|1858|1863.75|1858.75|1861.75|1856.75|0
1767762030000|2026-01-07 05:00:30|1862.5|1857.5|1862.75|1857.75|1863.25|1858.25|1862.5|1857.5|0
1767762040000|2026-01-07 05:00:40|1862.25|1857.25|1862|1857|1862.25|1857.25|1861|1856|0
1767762050000|2026-01-07 05:00:50|1862.25|1857.25|1862.25|1857.25|1863.25|1858.25|1862.25|1857.25|0
1767762060000|2026-01-07 05:01:00|1862.5|1857.5|1861.25|1856.25|1862.75|1857.75|1861|1856|0
1767762070000|2026-01-07 05:01:10|1861.5|1856.5|1861.25|1856.25|1861.75|1856.75|1861|1856|0
1767762080000|2026-01-07 05:01:20|1861.5|1856.5|1860.75|1855.75|1861.5|1856.5|1860.75|1855.75|0
1767762090000|2026-01-07 05:01:30|1861|1856|1861.25|1856.25|1861.5|1856.5|1860.25|1855.25|0
1767762100000|2026-01-07 05:01:40|1861|1856|1861|1856|1862.25|1857.25|1860.5|1855.5|0
1767762110000|2026-01-07 05:01:50|1861.25|1856.25|1862|1857|1862.25|1857.25|1861|1856|0
1767762120000|2026-01-07 05:02:00|1861.75|1856.75|1861.75|1856.75|1862|1857|1860.75|1855.75|0
1767762130000|2026-01-07 05:02:10|1861.5|1856.5|1861.5|1856.5|1861.75|1856.75|1861|1856|0
1767762140000|2026-01-07 05:02:20|1861.75|1856.75|1857.75|1852.75|1862|1857|1857.75|1852.75|1
1767762150000|2026-01-07 05:02:30|1858|1853|1858.75|1853.75|1858.75|1853.75|1858|1853|1
1767762160000|2026-01-07 05:02:40|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858|1853|0
1767762170000|2026-01-07 05:02:50|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|2
1767762190000|2026-01-07 05:03:10|1857|1855|1858.75|1853.75|1858.75|1855|1857|1853.75|0
1767762200000|2026-01-07 05:03:20|1857|1855|1856|1851|1857|1855|1856|1851|0
1767762210000|2026-01-07 05:03:30|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1767762220000|2026-01-07 05:03:40|1857.5|1852.5|1857.5|1852.5|1858.25|1853.25|1857|1852|1
1767762230000|2026-01-07 05:03:50|1857.75|1852.75|1857.5|1852.5|1858|1853|1857.5|1852.5|0
1767762240000|2026-01-07 05:04:00|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1767762250000|2026-01-07 05:04:10|1857.25|1852.25|1856.75|1851.75|1857.5|1852.5|1856.75|1851.75|0
1767762260000|2026-01-07 05:04:20|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1767762280000|2026-01-07 05:04:40|1855|1850|1857.75|1852.75|1857.75|1852.75|1854.75|1849.75|0
1767762290000|2026-01-07 05:04:50|1857.5|1852.5|1858|1853|1858|1853|1857.5|1852.5|0
1767762300000|2026-01-07 05:05:00|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1767762310000|2026-01-07 05:05:10|1858.75|1853.75|1857.5|1855.5|1858.75|1855.5|1857.5|1853.75|0
1767762320000|2026-01-07 05:05:20|1857.75|1855.75|1858.25|1853.25|1858.75|1855.75|1857.5|1853.25|0
1767762330000|2026-01-07 05:05:30|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.25|1853.25|0
1767762340000|2026-01-07 05:05:40|1858.5|1853.5|1858.5|1853.5|1858.75|1853.75|1857.5|1852.5|0
1767762350000|2026-01-07 05:05:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767762360000|2026-01-07 05:06:00|1858.5|1853.5|1857.25|1852.25|1858.75|1853.75|1857.25|1852.25|0
1767762370000|2026-01-07 05:06:10|1856.25|1851.25|1858.25|1853.25|1858.75|1853.75|1856.25|1851.25|0
1767762380000|2026-01-07 05:06:20|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767762390000|2026-01-07 05:06:30|1858|1853|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1767762400000|2026-01-07 05:06:40|1858.25|1853.25|1857.75|1852.75|1858.25|1853.25|1857.75|1852.75|0
1767762410000|2026-01-07 05:06:50|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1767762420000|2026-01-07 05:07:00|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767762430000|2026-01-07 05:07:10|1857.5|1852.5|1858.75|1853.75|1858.75|1853.75|1857.5|1852.5|0
1767762440000|2026-01-07 05:07:20|1860.5|1855.5|1859.75|1854.75|1861|1856|1859.75|1854.75|2
1767762450000|2026-01-07 05:07:30|1860|1855|1863|1858|1863.5|1858.5|1860|1855|0
1767762460000|2026-01-07 05:07:40|1862.5|1857.5|1862.5|1857.5|1863|1858|1862.5|1857.5|0
1767762470000|2026-01-07 05:07:50|1862.75|1857.75|1863|1858|1863.25|1858.25|1862.75|1857.75|0
1767762480000|2026-01-07 05:08:00|1863.25|1858.25|1863.25|1858.25|1863.25|1860|1862|1858|0
1767762490000|2026-01-07 05:08:10|1862|1860|1863.25|1858.25|1863.25|1860|1862|1858|1
1767762500000|2026-01-07 05:08:20|1862|1860|1862|1860|1863.25|1860|1862|1858.25|0
1767762510000|2026-01-07 05:08:30|1862.25|1860.25|1864|1859|1864.5|1860.25|1862.25|1859|0
1767762520000|2026-01-07 05:08:40|1863.75|1858.75|1863.25|1858.25|1863.75|1860|1862|1858.25|0
1767762530000|2026-01-07 05:08:50|1862|1860|1862|1860|1862|1860|1862|1860|0
1767762550000|2026-01-07 05:09:10|1862.5|1857.5|1862.25|1857.25|1862.75|1858.5|1860.5|1856.75|0
1767762560000|2026-01-07 05:09:20|1862.75|1857.75|1863.25|1858.25|1863.25|1858.25|1862.75|1857.75|0
1767762570000|2026-01-07 05:09:30|1863|1858|1861.75|1856.75|1863|1858|1861.75|1856.75|0
1767762580000|2026-01-07 05:09:40|1862.25|1857.25|1862|1857|1863|1858|1862|1857|0
1767762590000|2026-01-07 05:09:50|1862.25|1857.25|1863|1858|1863|1858|1862.25|1857.25|0
1767762600000|2026-01-07 05:10:00|1861.25|1856.25|1865.25|1860.25|1865.25|1861.5|1861.25|1856.25|0
1767762610000|2026-01-07 05:10:10|1864|1862|1866|1861|1866.25|1862|1864|1859.25|0
1767762620000|2026-01-07 05:10:20|1865.75|1860.75|1865.25|1860.25|1866|1861|1864.5|1859.5|0
1767762630000|2026-01-07 05:10:30|1864.75|1859.75|1863.75|1858.75|1864.75|1859.75|1863.75|1858.75|0
1767762640000|2026-01-07 05:10:40|1864|1859|1863.5|1858.5|1864.5|1859.5|1863.5|1858.5|0
1767762650000|2026-01-07 05:10:50|1863.75|1858.75|1863|1858|1863.75|1858.75|1863|1858|0
1767762660000|2026-01-07 05:11:00|1862.25|1857.25|1862.25|1857.25|1862.5|1857.5|1862|1857|0
1767762670000|2026-01-07 05:11:10|1862.5|1857.5|1861.75|1856.75|1862.5|1857.5|1861.75|1856.75|0
1767762680000|2026-01-07 05:11:20|1862|1857|1862.25|1857.25|1862.25|1857.25|1861.5|1856.5|0
1767762690000|2026-01-07 05:11:30|1861|1859|1862|1857|1862.25|1859|1861|1856.5|0
1767762700000|2026-01-07 05:11:40|1862.75|1857.75|1863|1858|1863.5|1858.5|1862.75|1857.75|0
1767762710000|2026-01-07 05:11:50|1862.75|1857.75|1863.5|1858.5|1864.5|1859.5|1862.5|1857.5|0
1767762720000|2026-01-07 05:12:00|1863|1858|1863.75|1858.75|1863.75|1859.5|1861.5|1857.5|0
1767762730000|2026-01-07 05:12:10|1863|1858|1863.75|1858.75|1863.75|1858.75|1863|1858|0
1767762740000|2026-01-07 05:12:20|1863.5|1858.5|1863.25|1858.25|1863.75|1858.75|1863.25|1858.25|0
1767762750000|2026-01-07 05:12:30|1863|1858|1861.75|1856.75|1863|1858|1861.75|1856.75|0
1767762760000|2026-01-07 05:12:40|1862.25|1857.25|1862|1857|1862.25|1857.25|1861.75|1856.75|0
1767762770000|2026-01-07 05:12:50|1862.25|1857.25|1862.25|1857.25|1862.75|1857.75|1862|1857|0
1767762780000|2026-01-07 05:13:00|1862|1857|1861.75|1856.75|1862.25|1857.25|1861.5|1856.5|0
1767762790000|2026-01-07 05:13:10|1862|1857|1861.75|1856.75|1862|1857|1861.75|1856.75|0
1767762800000|2026-01-07 05:13:20|1861.5|1856.5|1861|1856|1861.5|1856.5|1860.5|1855.5|0
1767762810000|2026-01-07 05:13:30|1861.25|1856.25|1861.25|1856.25|1862|1857|1861.25|1856.25|0
1767762820000|2026-01-07 05:13:40|1861.5|1856.5|1861|1856|1861.5|1856.5|1860.5|1855.5|0
1767762830000|2026-01-07 05:13:50|1861.25|1856.25|1861|1856|1861.5|1856.5|1860.5|1855.5|0
1767762840000|2026-01-07 05:14:00|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1767762850000|2026-01-07 05:14:10|1861|1856|1860.5|1855.5|1861|1856|1860.5|1855.5|0
1767762860000|2026-01-07 05:14:20|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1767762870000|2026-01-07 05:14:30|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860|1855|0
1767762880000|2026-01-07 05:14:40|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767762890000|2026-01-07 05:14:50|1860.75|1855.75|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1767762900000|2026-01-07 05:15:00|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1767762910000|2026-01-07 05:15:10|1861|1856|1861|1856|1861|1856|1860.5|1855.5|0
1767762920000|2026-01-07 05:15:20|1860.75|1855.75|1861.5|1856.5|1861.5|1856.5|1860.75|1855.75|0
1767762930000|2026-01-07 05:15:30|1862.25|1857.25|1862.5|1857.5|1862.75|1857.75|1862|1857|0
1767762940000|2026-01-07 05:15:40|1862.75|1857.75|1863|1858|1863|1858|1862.25|1857.25|0
1767762950000|2026-01-07 05:15:50|1862.75|1857.75|1866|1861|1866|1861|1861.25|1856.25|0
1767762960000|2026-01-07 05:16:00|1867|1862|1868.25|1863.25|1868.25|1863.25|1865.75|1860.75|0
1767762970000|2026-01-07 05:16:10|1868.5|1863.5|1868.5|1863.5|1869|1864|1868.25|1863.25|0
1767762980000|2026-01-07 05:16:20|1868.25|1863.25|1868.75|1863.75|1869.25|1864.25|1868|1863|0
1767762990000|2026-01-07 05:16:30|1868.5|1863.5|1867.75|1862.75|1868.75|1863.75|1867.75|1862.75|0
1767763000000|2026-01-07 05:16:40|1868|1863|1868.75|1863.75|1869|1864|1868|1863|0
1767763010000|2026-01-07 05:16:50|1868.5|1863.5|1869.5|1864.5|1869.5|1864.5|1868.5|1863.5|0
1767763020000|2026-01-07 05:17:00|1870|1865|1869.5|1864.5|1872.25|1867.25|1869.25|1864.25|0
1767763030000|2026-01-07 05:17:10|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1767763040000|2026-01-07 05:17:20|1869.5|1864.5|1869.25|1864.25|1869.75|1864.75|1869|1864|0
1767763050000|2026-01-07 05:17:30|1869|1864|1868.5|1866.5|1869.75|1866.5|1868.5|1864|0
1767763060000|2026-01-07 05:17:40|1867.75|1863.5|1868.5|1863.5|1868.75|1863.75|1867.75|1862.75|0
1767763070000|2026-01-07 05:17:50|1868|1863|1868.25|1863.25|1868.5|1863.5|1867.5|1862.5|0
1767763080000|2026-01-07 05:18:00|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.25|1862.25|0
1767763090000|2026-01-07 05:18:10|1867.5|1862.5|1867.5|1862.5|1868|1863|1867|1862|0
1767763100000|2026-01-07 05:18:20|1867.75|1862.75|1868|1863|1868.25|1863.25|1867.5|1862.5|0
1767763130000|2026-01-07 05:18:50|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1767763140000|2026-01-07 05:19:00|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1767763150000|2026-01-07 05:19:10|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1767763160000|2026-01-07 05:19:20|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1767763170000|2026-01-07 05:19:30|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1767763180000|2026-01-07 05:19:40|1867|1862|1867|1862|1867.5|1862.5|1867|1862|0
1767763190000|2026-01-07 05:19:50|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1767763200000|2026-01-07 05:20:00|1866.25|1861.25|1865.25|1860.25|1866.25|1861.25|1865.25|1860.25|0
1767763210000|2026-01-07 05:20:10|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1767763220000|2026-01-07 05:20:20|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1767763230000|2026-01-07 05:20:30|1866.25|1861.25|1865.75|1860.75|1866.25|1861.25|1865.75|1860.75|0
1767763250000|2026-01-07 05:20:50|1866|1861|1866|1861|1866|1861|1865.75|1860.75|0
1767763260000|2026-01-07 05:21:00|1866.25|1861.25|1866.25|1861.25|1867.5|1862.5|1866.25|1861.25|0
1767763270000|2026-01-07 05:21:10|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1767763280000|2026-01-07 05:21:20|1866.5|1861.5|1866|1861|1866.5|1861.5|1865.5|1860.5|0
1767763290000|2026-01-07 05:21:30|1866.25|1861.25|1867|1862|1867|1862|1866.25|1861.25|0
1767763300000|2026-01-07 05:21:40|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1767763320000|2026-01-07 05:22:00|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1865.75|1860.75|0
1767763330000|2026-01-07 05:22:10|1866|1861|1866.25|1861.25|1866.75|1861.75|1866|1861|0
1767763340000|2026-01-07 05:22:20|1866.5|1861.5|1867.25|1862.25|1867.25|1862.25|1866.5|1861.5|0
1767763350000|2026-01-07 05:22:30|1867|1862|1864.25|1859.25|1867|1862|1863.5|1858.5|0
1767763360000|2026-01-07 05:22:40|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1767763370000|2026-01-07 05:22:50|1864.5|1859.5|1865|1860|1865|1860|1864.25|1859.25|0
1767763380000|2026-01-07 05:23:00|1864.75|1859.75|1864|1859|1864.75|1859.75|1863.5|1858.5|0
1767763390000|2026-01-07 05:23:10|1863.75|1858.75|1864|1859|1864|1859|1862.5|1857.5|0
1767763400000|2026-01-07 05:23:20|1864.25|1859.25|1864.25|1859.25|1864.75|1859.75|1863.25|1858.25|0
1767763410000|2026-01-07 05:23:30|1864.75|1859.75|1864.75|1859.75|1865|1860|1863.25|1858.25|0
1767763420000|2026-01-07 05:23:40|1865|1860|1865|1860|1865.5|1860.5|1863.75|1858.75|0
1767763430000|2026-01-07 05:23:50|1865.25|1860.25|1865.25|1860.25|1865.75|1860.75|1865|1860|0
1767763440000|2026-01-07 05:24:00|1865.5|1860.5|1866.75|1861.75|1866.75|1861.75|1865.5|1860.5|0
1767763450000|2026-01-07 05:24:10|1867|1862|1867|1862|1867|1862|1867|1862|0
1767763460000|2026-01-07 05:24:20|1866.75|1861.75|1866|1861|1867|1862|1865.25|1860.25|0
1767763470000|2026-01-07 05:24:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1767763480000|2026-01-07 05:24:40|1866|1861|1868.5|1863.5|1868.5|1863.5|1866|1861|0
1767763490000|2026-01-07 05:24:50|1868.75|1863.75|1869.5|1864.5|1869.75|1864.75|1868.25|1863.25|0
1767763500000|2026-01-07 05:25:00|1868.75|1863.75|1867|1862|1868.75|1863.75|1866.75|1861.75|0
1767763510000|2026-01-07 05:25:10|1866.75|1861.75|1863.75|1858.75|1866.75|1861.75|1863.5|1858.5|0
1767763520000|2026-01-07 05:25:20|1864|1859|1864|1859|1864.25|1859.25|1864|1859|0
1767763530000|2026-01-07 05:25:30|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1767763540000|2026-01-07 05:25:40|1864|1859|1864.5|1859.5|1864.5|1859.5|1864|1859|0
1767763550000|2026-01-07 05:25:50|1864.25|1859.25|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1767763560000|2026-01-07 05:26:00|1864|1859|1861.25|1856.25|1864|1859|1861.25|1856.25|0
1767763570000|2026-01-07 05:26:10|1861|1856|1858.25|1853.25|1861|1856|1858.25|1853.25|0
1767763580000|2026-01-07 05:26:20|1858|1853|1857.5|1852.5|1858|1853|1857.5|1852.5|0
1767763590000|2026-01-07 05:26:30|1857.75|1852.75|1856.25|1851.25|1857.75|1852.75|1856.25|1851.25|0
1767763600000|2026-01-07 05:26:40|1856|1851|1856.25|1851.25|1856.25|1851.25|1856|1851|0
1767763610000|2026-01-07 05:26:50|1856|1851|1854|1849|1856|1851|1854|1849|0
1767763620000|2026-01-07 05:27:00|1853.75|1848.75|1852.25|1847.25|1853.75|1848.75|1852.25|1847.25|0
1767763630000|2026-01-07 05:27:10|1852.5|1847.5|1853.75|1848.75|1854|1849|1852.5|1847.5|0
1767763640000|2026-01-07 05:27:20|1853.25|1848.25|1854.5|1849.5|1854.5|1849.5|1853.25|1848.25|0
1767763650000|2026-01-07 05:27:30|1853.75|1851.75|1855|1850|1855|1851.75|1853.75|1849.5|0
1767763660000|2026-01-07 05:27:40|1855.25|1850.25|1855|1850|1855.25|1850.25|1855|1850|0
1767763670000|2026-01-07 05:27:50|1854.75|1849.75|1854|1849|1854.75|1849.75|1854|1849|0
1767763680000|2026-01-07 05:28:00|1853.75|1848.75|1854.75|1849.75|1854.75|1849.75|1853.75|1848.75|0
1767763690000|2026-01-07 05:28:10|1855|1850|1859.5|1854.5|1859.75|1854.75|1855|1850|0
1767763700000|2026-01-07 05:28:20|1859.25|1854.25|1860|1855|1860.75|1855.75|1859.25|1854.25|0
1767763710000|2026-01-07 05:28:30|1859.75|1854.75|1860.75|1855.75|1861|1856|1859.75|1854.75|0
1767763720000|2026-01-07 05:28:40|1861|1856|1861|1856|1861|1856|1861|1856|0
1767763730000|2026-01-07 05:28:50|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.25|1855.25|0
1767763740000|2026-01-07 05:29:00|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767763750000|2026-01-07 05:29:10|1860.25|1855.25|1860.75|1855.75|1861.25|1856.25|1860.25|1855.25|0
1767763760000|2026-01-07 05:29:20|1860.5|1855.5|1860.25|1855.25|1860.75|1855.75|1860.25|1855.25|0
1767763770000|2026-01-07 05:29:30|1859.75|1854.75|1859|1854|1860.25|1855.25|1859|1854|0
1767763780000|2026-01-07 05:29:40|1859.25|1854.25|1859.25|1854.25|1860|1855|1859|1854|0
1767763790000|2026-01-07 05:29:50|1859|1854|1859|1854|1859.25|1854.25|1859|1854|0
1767763800000|2026-01-07 05:30:00|1858.25|1853.25|1856|1851|1858.25|1853.25|1854|1851|0
1767763810000|2026-01-07 05:30:10|1857|1852|1857.25|1852.25|1859.25|1854.25|1856.75|1851.75|0
1767763820000|2026-01-07 05:30:20|1857.5|1852.5|1857.75|1852.75|1858|1853|1857|1852|0
1767763830000|2026-01-07 05:30:30|1857.25|1852.25|1857.25|1852.25|1857.5|1852.5|1856.25|1851.25|0
1767763840000|2026-01-07 05:30:40|1857.5|1852.5|1856.75|1851.75|1857.75|1852.75|1856.75|1851.75|0
1767763850000|2026-01-07 05:30:50|1857.25|1852.25|1856.5|1851.5|1857.5|1852.5|1856.5|1851.5|0
1767763860000|2026-01-07 05:31:00|1856.75|1851.75|1857.25|1852.25|1857.75|1852.75|1856.5|1851.5|0
1767763870000|2026-01-07 05:31:10|1857|1852|1856.5|1851.5|1857|1852|1856.5|1851.5|0
1767763880000|2026-01-07 05:31:20|1854.5|1849.5|1853|1848|1855|1850|1852.75|1847.75|0
1767763890000|2026-01-07 05:31:30|1853.75|1848.75|1853.5|1848.5|1854|1849|1852.25|1847.25|0
1767763900000|2026-01-07 05:31:40|1852.75|1847.75|1853.25|1848.25|1854|1849|1852.75|1847.75|0
1767763910000|2026-01-07 05:31:50|1853.5|1848.5|1852.5|1847.5|1854.5|1849.5|1852.5|1847.5|0
1767763920000|2026-01-07 05:32:00|1852.25|1847.25|1852|1847|1853|1848|1852|1847|0
1767763930000|2026-01-07 05:32:10|1851.75|1846.75|1852.5|1847.5|1852.75|1847.75|1851.5|1846.5|0
1767763940000|2026-01-07 05:32:20|1852.25|1847.25|1852.75|1847.75|1852.75|1847.75|1851.5|1846.5|0
1767763950000|2026-01-07 05:32:30|1852.5|1847.5|1852|1847|1852.75|1847.75|1851.75|1846.75|0
1767763960000|2026-01-07 05:32:40|1852.25|1847.25|1851.5|1846.5|1852.25|1847.25|1851.5|1846.5|0
1767763970000|2026-01-07 05:32:50|1852|1847|1852|1847|1852.5|1847.5|1851.5|1846.5|0
1767763980000|2026-01-07 05:33:00|1851.75|1846.75|1850.75|1845.75|1852|1847|1847.75|1844.75|0
1767763990000|2026-01-07 05:33:10|1852.25|1847.25|1851.5|1846.5|1852.75|1847.75|1850.75|1845.75|0
1767764000000|2026-01-07 05:33:20|1851.25|1846.25|1852.25|1847.25|1853.5|1848.5|1851.25|1846.25|0
1767764010000|2026-01-07 05:33:30|1852.5|1847.5|1852|1847|1852.5|1847.5|1851.75|1846.75|0
1767764020000|2026-01-07 05:33:40|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1767764030000|2026-01-07 05:33:50|1852|1847|1852|1847|1852.25|1847.25|1852|1847|0
1767764040000|2026-01-07 05:34:00|1851.75|1846.75|1846.5|1841.5|1851.75|1846.75|1846.5|1841.5|0
1767764050000|2026-01-07 05:34:10|1846.25|1841.25|1845|1840|1846.5|1841.5|1845|1840|0
1767764060000|2026-01-07 05:34:20|1845.25|1840.25|1844.5|1839.5|1845.25|1840.25|1844.5|1839.5|0
1767764070000|2026-01-07 05:34:30|1844.75|1839.75|1844.25|1839.25|1844.75|1839.75|1844.25|1839.25|0
1767764080000|2026-01-07 05:34:40|1844|1839|1842.75|1837.75|1844|1839|1842.75|1837.75|0
1767764090000|2026-01-07 05:34:50|1843|1838|1843.5|1838.5|1843.5|1838.5|1842.75|1837.75|0
1767764100000|2026-01-07 05:35:00|1844|1839|1843.5|1838.5|1844|1839|1843.25|1838.25|0
1767764110000|2026-01-07 05:35:10|1843|1838|1844.75|1839.75|1845.25|1840.25|1842.75|1837.75|0
1767764120000|2026-01-07 05:35:20|1844.25|1839.25|1841.75|1836.75|1844.25|1839.25|1841.75|1836.75|0
1767764130000|2026-01-07 05:35:30|1842|1837|1839.5|1834.5|1842.75|1837.75|1839.5|1834.5|0
1767764140000|2026-01-07 05:35:40|1839.75|1834.75|1839.25|1834.25|1840.5|1835.5|1839.25|1834.25|0
1767764150000|2026-01-07 05:35:50|1839.75|1834.75|1841.5|1836.5|1841.5|1836.5|1839.5|1834.5|0
1767764160000|2026-01-07 05:36:00|1842|1837|1844.75|1839.75|1845|1840|1842|1837|0
1767764170000|2026-01-07 05:36:10|1845|1840|1845.5|1840.5|1845.75|1840.75|1844.5|1839.5|0
1767764180000|2026-01-07 05:36:20|1845.25|1840.25|1845.5|1840.5|1845.5|1840.5|1845.25|1840.25|0
1767764190000|2026-01-07 05:36:30|1845.25|1840.25|1845|1840|1845.5|1840.5|1845|1840|0
1767764200000|2026-01-07 05:36:40|1844.25|1839.25|1844.25|1839.25|1844.5|1839.5|1843.25|1838.25|0
1767764210000|2026-01-07 05:36:50|1844|1839|1844.75|1839.75|1844.75|1839.75|1843.75|1838.75|0
1767764220000|2026-01-07 05:37:00|1845|1840|1846.25|1841.25|1847.5|1842.5|1844.5|1839.5|0
1767764230000|2026-01-07 05:37:10|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|1845.25|1840.25|0
1767764240000|2026-01-07 05:37:20|1847|1842|1848.75|1843.75|1849.25|1844.25|1847|1842|0
1767764250000|2026-01-07 05:37:30|1848.5|1843.5|1849|1844|1849.25|1844.25|1848|1843|0
1767764260000|2026-01-07 05:37:40|1848.5|1843.5|1846.25|1841.25|1848.75|1843.75|1846|1841|0
1767764270000|2026-01-07 05:37:50|1846|1841|1845|1840|1846|1841|1844.25|1839.25|0
1767764280000|2026-01-07 05:38:00|1845.75|1840.75|1845.25|1840.25|1846|1841|1845|1840|0
1767764290000|2026-01-07 05:38:10|1845|1840|1845.75|1840.75|1846|1841|1844.5|1839.5|0
1767764300000|2026-01-07 05:38:20|1845.5|1840.5|1843.5|1838.5|1846|1841|1843|1838|0
1767764310000|2026-01-07 05:38:30|1843.75|1838.75|1840.75|1835.75|1843.75|1838.75|1840.75|1835.75|0
1767764320000|2026-01-07 05:38:40|1840.25|1835.25|1839.5|1834.5|1840.5|1835.5|1839.5|1834.5|0
1767764330000|2026-01-07 05:38:50|1839.25|1834.25|1840.75|1835.75|1840.75|1835.75|1839.25|1834.25|0
1767764340000|2026-01-07 05:39:00|1840.5|1835.5|1840.75|1835.75|1840.75|1835.75|1840|1835|0
1767764350000|2026-01-07 05:39:10|1841|1836|1841|1836|1841.75|1836.75|1839.75|1834.75|0
1767764360000|2026-01-07 05:39:20|1841.75|1836.75|1841.75|1836.75|1842|1837|1840.25|1835.25|0
1767764370000|2026-01-07 05:39:30|1841.5|1836.5|1841.25|1836.25|1843.25|1838.25|1841.25|1836.25|0
1767764380000|2026-01-07 05:39:40|1841|1836|1841.25|1836.25|1841.5|1836.5|1840.5|1835.5|0
1767764390000|2026-01-07 05:39:50|1841.5|1836.5|1842|1837|1842|1837|1841|1836|0
1767764400000|2026-01-07 05:40:00|1842.25|1837.25|1843|1838|1843.75|1838.75|1842|1837|0
1767764410000|2026-01-07 05:40:10|1842.75|1837.75|1842.5|1837.5|1845|1840|1842.5|1837.5|0
1767764420000|2026-01-07 05:40:20|1842.75|1837.75|1844.25|1839.25|1845.25|1840.25|1842.5|1837.5|0
1767764430000|2026-01-07 05:40:30|1844|1839|1843.75|1838.75|1845.25|1840.25|1843.75|1838.75|0
1767764440000|2026-01-07 05:40:40|1844.5|1839.5|1844.5|1839.5|1844.75|1839.75|1844.5|1839.5|0
1767764450000|2026-01-07 05:40:50|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767764460000|2026-01-07 05:41:00|1844.25|1839.25|1842|1837|1844.5|1839.5|1839.75|1834.75|0
1767764470000|2026-01-07 05:41:10|1841.75|1836.75|1840.5|1835.5|1841.75|1836.75|1840.25|1835.25|0
1767764480000|2026-01-07 05:41:20|1840|1835|1840.75|1835.75|1841|1836|1839.75|1834.75|0
1767764490000|2026-01-07 05:41:30|1841|1836|1841.5|1836.5|1843.25|1838.25|1840.5|1835.5|0
1767764500000|2026-01-07 05:41:40|1841.75|1836.75|1843.75|1838.75|1844|1839|1841.5|1836.5|0
1767764510000|2026-01-07 05:41:50|1844|1839|1841|1836|1844|1839|1841|1836|0
1767764520000|2026-01-07 05:42:00|1842|1837|1840|1835|1842|1837|1840|1835|0
1767764530000|2026-01-07 05:42:10|1839.75|1834.75|1840|1835|1840.75|1835.75|1839.75|1834.75|0
1767764540000|2026-01-07 05:42:20|1840.25|1835.25|1835|1830|1840.75|1835.75|1834.5|1829.5|0
1767764550000|2026-01-07 05:42:30|1835.25|1830.25|1834.25|1829.25|1835.75|1830.75|1834|1829|0
1767764560000|2026-01-07 05:42:40|1834.5|1829.5|1833.75|1828.75|1835|1830|1833.75|1828.75|0
1767764570000|2026-01-07 05:42:50|1832.5|1827.5|1831.75|1826.75|1833.25|1828.25|1831.75|1826.75|0
1767764580000|2026-01-07 05:43:00|1832.5|1827.5|1835|1830|1835.5|1830.5|1832.5|1827.5|0
1767764590000|2026-01-07 05:43:10|1834.5|1829.5|1838.75|1833.75|1839|1834|1834.5|1829.5|0
1767764600000|2026-01-07 05:43:20|1838.25|1833.25|1833.5|1828.5|1838.25|1833.25|1833|1828|0
1767764610000|2026-01-07 05:43:30|1834|1829|1833.75|1828.75|1834.25|1829.25|1831.5|1826.5|0
1767764620000|2026-01-07 05:43:40|1834|1829|1829.75|1824.75|1834|1829|1829.25|1824.25|3
1767764630000|2026-01-07 05:43:50|1830.25|1825.25|1829.75|1824.75|1831.25|1826.25|1829.25|1824.25|0
1767764640000|2026-01-07 05:44:00|1828.75|1823.75|1829.5|1824.5|1831.75|1826.75|1828.75|1823.75|1
1767764650000|2026-01-07 05:44:10|1830|1825|1829.5|1824.5|1831.25|1826.25|1829|1824|0
1767764660000|2026-01-07 05:44:20|1830.25|1825.25|1830.25|1825.25|1830.5|1825.5|1829|1824|0
1767764670000|2026-01-07 05:44:30|1829.75|1824.75|1831|1826|1831.75|1826.75|1829.75|1824.75|0
1767764680000|2026-01-07 05:44:40|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830|1825|0
1767764690000|2026-01-07 05:44:50|1831|1826|1830|1825|1831.5|1826.5|1830|1825|0
1767764700000|2026-01-07 05:45:00|1829.75|1824.75|1830.25|1825.25|1831.25|1826.25|1828.75|1823.75|0
1767764710000|2026-01-07 05:45:10|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1829.75|1824.75|0
1767764720000|2026-01-07 05:45:20|1830|1825|1824|1822|1830|1825|1824|1820.75|1
1767764730000|2026-01-07 05:45:30|1825.75|1820.75|1824.25|1819.25|1825.75|1820.75|1823.25|1818.25|3
1767764740000|2026-01-07 05:45:40|1824|1819|1819|1817|1824.5|1819.5|1819|1815.75|0
1767764750000|2026-01-07 05:45:50|1821|1816|1822.5|1817.5|1822.75|1817.75|1820.25|1815.25|0
1767764760000|2026-01-07 05:46:00|1822.25|1817.25|1824.5|1819.5|1824.5|1819.5|1821.25|1816.25|0
1767764770000|2026-01-07 05:46:10|1824.25|1819.25|1827.5|1822.5|1827.75|1822.75|1824.25|1819.25|0
1767764780000|2026-01-07 05:46:20|1827.25|1822.25|1826.5|1821.5|1827.25|1823|1825|1820.25|0
1767764790000|2026-01-07 05:46:30|1827|1822|1825|1820|1827|1822|1825|1820|0
1767764800000|2026-01-07 05:46:40|1826.25|1821.25|1822.5|1817.5|1826.25|1821.25|1822.5|1817.5|0
1767764810000|2026-01-07 05:46:50|1823|1818|1822|1817|1823|1818|1821|1816|0
1767764820000|2026-01-07 05:47:00|1821.75|1816.75|1820.75|1815.75|1822.25|1817.25|1820.75|1815.75|0
1767764830000|2026-01-07 05:47:10|1820.5|1815.5|1818.5|1813.5|1820.5|1815.5|1818.5|1813.5|0
1767764840000|2026-01-07 05:47:20|1818.75|1813.75|1819.5|1814.5|1820.75|1815.75|1818.75|1813.75|0
1767764850000|2026-01-07 05:47:30|1819|1814|1819.5|1814.5|1820.25|1815.25|1818|1813|0
1767764860000|2026-01-07 05:47:40|1820|1815|1820|1815|1820.5|1815.5|1819.5|1814.5|0
1767764870000|2026-01-07 05:47:50|1819.5|1814.5|1820.75|1815.75|1820.75|1815.75|1819.5|1814.5|0
1767764880000|2026-01-07 05:48:00|1819.5|1814.5|1813.75|1808.75|1820.25|1815.25|1813.75|1808.75|0
1767764890000|2026-01-07 05:48:10|1813.25|1808.25|1811.25|1806.25|1813.5|1808.5|1811.25|1806.25|0
1767764900000|2026-01-07 05:48:20|1811|1806|1814|1809|1814|1809|1810|1805.75|0
1767764910000|2026-01-07 05:48:30|1814.5|1809.5|1812.25|1807.25|1814.5|1809.5|1812.25|1807.25|0
1767764920000|2026-01-07 05:48:40|1812|1807|1813.25|1808.25|1815.25|1810.25|1812|1807|0
1767764930000|2026-01-07 05:48:50|1813.75|1808.75|1813.75|1808.75|1815.25|1811|1813|1808.75|0
1767764940000|2026-01-07 05:49:00|1813.5|1808.5|1813|1808|1814.75|1809.75|1811.5|1806.5|0
1767764950000|2026-01-07 05:49:10|1815.5|1810.5|1816|1811|1817.75|1812.75|1815.25|1810.25|0
1767764960000|2026-01-07 05:49:20|1816.25|1811.25|1813.25|1808.25|1816.25|1811.25|1810.25|1805.25|0
1767764970000|2026-01-07 05:49:30|1813.5|1808.5|1812.75|1807.75|1813.5|1808.5|1809.5|1805.25|0
1767764980000|2026-01-07 05:49:40|1813|1808|1815.75|1810.75|1816.25|1811.25|1812.75|1807.75|0
1767764990000|2026-01-07 05:49:50|1815.5|1810.5|1817.75|1812.75|1818|1813|1815.5|1810.5|0
1767765000000|2026-01-07 05:50:00|1819.25|1814.25|1819.75|1814.75|1820.75|1815.75|1819.25|1814.25|0
1767765010000|2026-01-07 05:50:10|1820.5|1815.5|1822|1817|1823.5|1818.5|1820|1815|0
1767765020000|2026-01-07 05:50:20|1821.75|1816.75|1822|1817|1822.25|1817.25|1820.5|1815.5|0
1767765030000|2026-01-07 05:50:30|1821.5|1816.5|1821|1816|1822|1817|1821|1816|0
1767765040000|2026-01-07 05:50:40|1820.75|1815.75|1820.25|1815.25|1821.5|1816.5|1817.75|1812.75|0
1767765050000|2026-01-07 05:50:50|1821|1816|1821.25|1816.25|1821.75|1816.75|1820.75|1815.75|0
1767765060000|2026-01-07 05:51:00|1821|1816|1822.5|1820.5|1822.5|1820.5|1819|1815.75|0
1767765070000|2026-01-07 05:51:10|1823.25|1818.25|1823.25|1818.25|1826|1821|1823|1818|0
1767765080000|2026-01-07 05:51:20|1823.75|1818.75|1823.25|1818.25|1823.75|1820|1822|1817.75|0
1767765090000|2026-01-07 05:51:30|1821|1819|1819|1814|1823.5|1819|1818.25|1813.25|0
1767765100000|2026-01-07 05:51:40|1820.25|1815.25|1821.25|1816.25|1823.75|1818.75|1819.75|1814.75|0
1767765110000|2026-01-07 05:51:50|1822|1817|1822|1817|1822.75|1817.75|1821.25|1816.25|0
1767765120000|2026-01-07 05:52:00|1822.25|1817.25|1822.5|1817.5|1822.75|1817.75|1821.25|1816.25|0
1767765130000|2026-01-07 05:52:10|1821.25|1816.25|1822|1817|1822.5|1817.5|1821.25|1816.25|0
1767765140000|2026-01-07 05:52:20|1822.25|1817.25|1821|1816|1822.75|1817.75|1821|1816|0
1767765150000|2026-01-07 05:52:30|1820.75|1815.75|1821.25|1816.25|1822|1817|1820.75|1815.75|0
1767765160000|2026-01-07 05:52:40|1817.75|1815.75|1818.5|1813.5|1818.75|1815.75|1817.75|1813.25|0
1767765170000|2026-01-07 05:52:50|1818.75|1813.75|1821|1816|1822.5|1817.5|1817.5|1813.5|0
1767765180000|2026-01-07 05:53:00|1821.25|1816.25|1823.5|1818.5|1823.5|1818.5|1821.25|1816.25|0
1767765190000|2026-01-07 05:53:10|1823.75|1818.75|1825.25|1820.25|1825.75|1820.75|1823.75|1818.75|0
1767765200000|2026-01-07 05:53:20|1825.75|1820.75|1823.75|1818.75|1826|1821|1822.25|1817.25|0
1767765210000|2026-01-07 05:53:30|1823.25|1818.25|1819.75|1814.75|1825|1820|1819.5|1814.5|1
1767765220000|2026-01-07 05:53:40|1819.5|1814.5|1821|1816|1821.5|1816.5|1819.5|1814.5|0
1767765230000|2026-01-07 05:53:50|1821.5|1816.5|1820.25|1815.25|1822|1817|1820|1815|0
1767765240000|2026-01-07 05:54:00|1820|1815|1819.25|1814.25|1821|1816|1818|1813|0
1767765250000|2026-01-07 05:54:10|1817|1812|1818.5|1813.5|1818.75|1813.75|1816.25|1811.25|0
1767765260000|2026-01-07 05:54:20|1818.25|1813.25|1817.25|1812.25|1818.5|1813.5|1817|1812|0
1767765270000|2026-01-07 05:54:30|1817.5|1812.5|1819.75|1814.75|1819.75|1814.75|1817.5|1812.5|0
1767765280000|2026-01-07 05:54:40|1822.75|1817.75|1819.25|1814.25|1822.75|1817.75|1819.25|1814.25|0
1767765290000|2026-01-07 05:54:50|1821|1816|1820.25|1815.25|1821|1816|1817.75|1812.75|0
1767765300000|2026-01-07 05:55:00|1819.25|1814.25|1820|1815|1821|1816|1818.5|1813.5|0
1767765310000|2026-01-07 05:55:10|1820.25|1815.25|1822.5|1817.5|1822.75|1817.75|1820.25|1815.25|0
1767765320000|2026-01-07 05:55:20|1822.25|1817.25|1823.5|1818.5|1824.25|1819.25|1822.25|1817.25|0
1767765330000|2026-01-07 05:55:30|1823|1818|1824.25|1819.25|1825|1820|1823|1818|0
1767765340000|2026-01-07 05:55:40|1824.5|1819.5|1822.5|1817.5|1825.25|1820.25|1820.75|1815.75|0
1767765350000|2026-01-07 05:55:50|1824.5|1819.5|1823|1818|1825.5|1820.5|1823|1818|0
1767765360000|2026-01-07 05:56:00|1823.5|1818.5|1828|1823|1828.25|1823.25|1822.75|1817.75|0
1767765370000|2026-01-07 05:56:10|1828.25|1823.25|1828.75|1823.75|1828.75|1823.75|1828.25|1823.25|0
1767765380000|2026-01-07 05:56:20|1828.5|1823.5|1831|1826|1831.25|1826.25|1828.25|1823.25|0
1767765390000|2026-01-07 05:56:30|1830.5|1828.5|1831.25|1826.25|1831.5|1828.5|1830.5|1826|0
1767765400000|2026-01-07 05:56:40|1831.5|1826.5|1831.25|1826.25|1832.25|1827.25|1831.25|1826.25|0
1767765410000|2026-01-07 05:56:50|1832.25|1827.25|1833.5|1831.5|1833.5|1831.5|1831.25|1826.25|0
1767765420000|2026-01-07 05:57:00|1834.75|1829.75|1832|1827|1834.75|1829.75|1831.25|1826.25|3
1767765430000|2026-01-07 05:57:10|1831.5|1826.5|1832.75|1827.75|1832.75|1827.75|1831.5|1826.5|0
1767765440000|2026-01-07 05:57:20|1832.5|1827.5|1831|1826|1833.5|1828.5|1830.25|1825.25|0
1767765450000|2026-01-07 05:57:30|1831.75|1826.75|1834.25|1829.25|1834.25|1829.25|1830.5|1825.5|0
1767765460000|2026-01-07 05:57:40|1834|1829|1834.25|1829.25|1834.5|1829.5|1833.75|1828.75|0
1767765470000|2026-01-07 05:57:50|1834.5|1829.5|1833.75|1828.75|1834.5|1830.5|1832.5|1827.5|0
1767765480000|2026-01-07 05:58:00|1834.25|1829.25|1836.75|1831.75|1836.75|1831.75|1833.5|1829.25|0
1767765490000|2026-01-07 05:58:10|1834.75|1829.75|1836.25|1831.25|1836.25|1831.5|1833.5|1829.75|0
1767765500000|2026-01-07 05:58:20|1834|1832|1833.25|1828.25|1835.5|1832|1833.25|1828.25|0
1767765510000|2026-01-07 05:58:30|1833.5|1828.5|1831.25|1826.25|1833.75|1828.75|1831.25|1826.25|0
1767765520000|2026-01-07 05:58:40|1831.5|1826.5|1828|1823|1831.5|1826.5|1827|1822|1
1767765530000|2026-01-07 05:58:50|1828.25|1823.25|1828.5|1823.5|1828.5|1823.5|1828|1823|0
1767765540000|2026-01-07 05:59:00|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1767765550000|2026-01-07 05:59:10|1829.25|1824.25|1829.25|1824.25|1830|1825|1829|1824|0
1767765560000|2026-01-07 05:59:20|1829.75|1824.75|1831.25|1826.25|1831.25|1826.25|1829.75|1824.75|0
1767765570000|2026-01-07 05:59:30|1831|1826|1831|1826|1831|1826|1830.75|1825.75|0
1767765580000|2026-01-07 05:59:40|1831.5|1826.5|1831.75|1826.75|1832|1827|1831.5|1826.5|0
1767765590000|2026-01-07 05:59:50|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1831.5|1826.5|0
1767765600000|2026-01-07 06:00:00|1831.25|1826.25|1830.25|1825.25|1831.25|1826.25|1828.5|1823.5|0
1767765610000|2026-01-07 06:00:10|1831|1826|1827.25|1822.25|1831|1826|1826.5|1821.5|1
1767765620000|2026-01-07 06:00:20|1827|1822|1831.25|1826.25|1831.25|1826.25|1827|1822|0
1767765630000|2026-01-07 06:00:30|1831|1826|1831.25|1826.25|1831.5|1826.5|1831|1826|0
1767765640000|2026-01-07 06:00:40|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767765650000|2026-01-07 06:00:50|1832|1827|1832.75|1827.75|1833|1828|1831.5|1826.5|0
1767765660000|2026-01-07 06:01:00|1832|1827|1832.75|1827.75|1833|1828|1832|1827|0
1767765670000|2026-01-07 06:01:10|1833|1828|1835.25|1830.25|1835.75|1830.75|1833|1828|0
1767765680000|2026-01-07 06:01:20|1835.5|1830.5|1835.25|1830.25|1838|1833|1835|1830|0
1767765690000|2026-01-07 06:01:30|1834.5|1829.5|1825|1823|1835.5|1830.5|1825|1823|0
1767765700000|2026-01-07 06:01:40|1829.75|1824.75|1831|1826|1831.75|1826.75|1829.25|1824.25|0
1767765710000|2026-01-07 06:01:50|1830.5|1825.5|1830.75|1825.75|1831|1826|1830.5|1825.5|0
1767765720000|2026-01-07 06:02:00|1830.5|1825.5|1831.5|1826.5|1832|1827|1830.5|1825.5|0
1767765730000|2026-01-07 06:02:10|1831.75|1826.75|1831.75|1826.75|1832|1827|1831.75|1826.75|0
1767765740000|2026-01-07 06:02:20|1832|1827|1832.5|1827.5|1833.25|1828.25|1831.75|1826.75|0
1767765750000|2026-01-07 06:02:30|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767765760000|2026-01-07 06:02:40|1832.75|1827.75|1832.25|1827.25|1832.75|1827.75|1832|1827|0
1767765770000|2026-01-07 06:02:50|1832.5|1827.5|1831.75|1826.75|1832.75|1827.75|1831.75|1826.75|0
1767765780000|2026-01-07 06:03:00|1825|1823|1827.5|1822.5|1828.25|1823.25|1825|1822.5|0
1767765790000|2026-01-07 06:03:10|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1767765800000|2026-01-07 06:03:20|1827.75|1822.75|1829.75|1824.75|1829.75|1824.75|1827.5|1822.5|0
1767765810000|2026-01-07 06:03:30|1829.5|1824.5|1829.25|1824.25|1829.5|1824.5|1828.25|1823.25|0
1767765820000|2026-01-07 06:03:40|1829|1824|1829|1824|1829|1824|1829|1824|0
1767765860000|2026-01-07 06:04:20|1828|1823|1828.25|1823.25|1828.5|1823.5|1828|1823|0
1767765870000|2026-01-07 06:04:30|1828.5|1823.5|1832|1827|1833.5|1828.5|1828.5|1823.5|0
1767765880000|2026-01-07 06:04:40|1831.75|1826.75|1828.75|1823.75|1831.75|1826.75|1828.75|1823.75|0
1767765890000|2026-01-07 06:04:50|1829|1824|1830.75|1825.75|1831|1826|1829|1824|0
1767765900000|2026-01-07 06:05:00|1830.5|1825.5|1831.5|1826.5|1831.5|1826.5|1830|1825|0
1767765910000|2026-01-07 06:05:10|1831.25|1826.25|1831|1826|1831.75|1826.75|1830.75|1825.75|0
1767765920000|2026-01-07 06:05:20|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1830|1825|0
1767765930000|2026-01-07 06:05:30|1831.25|1826.25|1830.25|1825.25|1831.25|1826.25|1830.25|1825.25|0
1767765940000|2026-01-07 06:05:40|1830.5|1825.5|1832.75|1827.75|1833.25|1828.25|1830.5|1825.5|0
1767765950000|2026-01-07 06:05:50|1833.25|1828.25|1832.5|1827.5|1833.25|1828.25|1832.25|1827.25|0
1767765960000|2026-01-07 06:06:00|1832.25|1827.25|1831.5|1826.5|1832.75|1827.75|1831.5|1826.5|0
1767765970000|2026-01-07 06:06:10|1831.75|1826.75|1832.25|1827.25|1833.25|1828.5|1830.5|1826.5|0
1767765980000|2026-01-07 06:06:20|1832.75|1827.75|1832|1827|1833|1828|1832|1827|0
1767765990000|2026-01-07 06:06:30|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1767766000000|2026-01-07 06:06:40|1832.25|1827.25|1830.25|1825.25|1832.25|1828.5|1830.25|1825.25|0
1767766010000|2026-01-07 06:06:50|1830|1825|1830.5|1825.5|1830.75|1825.75|1830|1825|0
1767766020000|2026-01-07 06:07:00|1830|1825|1829.25|1824.25|1830|1825|1829.25|1824.25|0
1767766030000|2026-01-07 06:07:10|1827.5|1825.5|1829|1827|1830.75|1827|1827.5|1825.5|0
1767766040000|2026-01-07 06:07:20|1829.5|1824.5|1828.25|1823.25|1830.25|1825.25|1827.25|1823.25|0
1767766060000|2026-01-07 06:07:40|1827|1825|1827|1825|1827|1825|1827|1825|0
1767766080000|2026-01-07 06:08:00|1829.25|1824.25|1828.25|1823.25|1829.25|1825|1827|1823|1
1767766090000|2026-01-07 06:08:10|1827.5|1822.5|1829|1824|1829.25|1824.25|1826|1822.5|0
1767766100000|2026-01-07 06:08:20|1828.75|1823.75|1827|1825|1829|1825|1827|1823.75|0
1767766110000|2026-01-07 06:08:30|1829|1824|1829|1824|1830|1825|1828.75|1823.75|0
1767766120000|2026-01-07 06:08:40|1827|1825|1829|1824|1829|1825|1827|1823.75|0
1767766130000|2026-01-07 06:08:50|1829.25|1824.25|1828.5|1823.5|1829.5|1824.5|1828.5|1823.5|0
1767766140000|2026-01-07 06:09:00|1829.75|1824.75|1831|1826|1831|1826|1829.75|1824.75|0
1767766150000|2026-01-07 06:09:10|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767766160000|2026-01-07 06:09:20|1831.25|1826.25|1832.25|1827.25|1832.25|1827.25|1831|1826|0
1767766170000|2026-01-07 06:09:30|1831.75|1826.75|1830|1828|1831.75|1828|1830|1826.25|0
1767766180000|2026-01-07 06:09:40|1831.25|1826.25|1829.5|1827.5|1831.25|1828|1829|1825|0
1767766190000|2026-01-07 06:09:50|1829.25|1827.25|1832|1827|1832|1827.5|1829.25|1825.75|0
1767766200000|2026-01-07 06:10:00|1832.25|1827.25|1832.75|1827.75|1833|1828|1832.25|1827.25|0
1767766210000|2026-01-07 06:10:10|1832.5|1827.5|1830.5|1828.5|1832.5|1828.5|1830.5|1827.25|0
1767766220000|2026-01-07 06:10:20|1831.5|1826.5|1829|1827|1831.5|1827|1829|1825|0
1767766230000|2026-01-07 06:10:30|1829.25|1827.25|1829.5|1827.5|1830.75|1827.5|1829.25|1825.75|0
1767766240000|2026-01-07 06:10:40|1830.75|1825.75|1829.75|1824.75|1830.75|1827.5|1829.5|1824.75|0
1767766250000|2026-01-07 06:10:50|1829.5|1824.5|1827.5|1822.5|1829.5|1824.5|1827.5|1822.5|0
1767766260000|2026-01-07 06:11:00|1825.75|1820.75|1824|1819|1825.75|1822.5|1824|1819|0
1767766270000|2026-01-07 06:11:10|1823.75|1818.75|1821.5|1819.5|1823.75|1819.5|1821.5|1817.5|0
1767766280000|2026-01-07 06:11:20|1821.25|1816.25|1818.5|1816.5|1821.25|1817|1818|1814.75|0
1767766290000|2026-01-07 06:11:30|1820.25|1815.25|1822|1817|1822|1817.75|1819.5|1815.25|0
1767766300000|2026-01-07 06:11:40|1821.75|1816.75|1822.25|1817.25|1822.25|1818.5|1820.5|1816.75|0
1767766310000|2026-01-07 06:11:50|1820.5|1818.5|1823.25|1818.25|1823.25|1819|1820.5|1817.25|0
1767766320000|2026-01-07 06:12:00|1821.5|1819.5|1821.25|1816.25|1823.25|1819.5|1821|1816|0
1767766330000|2026-01-07 06:12:10|1821|1816|1822.5|1817.5|1823|1818|1821|1816|0
1767766340000|2026-01-07 06:12:20|1822|1817|1822.25|1817.25|1823|1819.5|1821.5|1816.5|0
1767766350000|2026-01-07 06:12:30|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1818.5|1813.5|0
1767766360000|2026-01-07 06:12:40|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1767766370000|2026-01-07 06:12:50|1821.5|1819.5|1825.25|1820.25|1825.25|1820.25|1821.5|1818.75|0
1767766380000|2026-01-07 06:13:00|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1767766390000|2026-01-07 06:13:10|1824.5|1822.5|1827.5|1822.5|1827.5|1822.5|1824.5|1820.75|0
1767766400000|2026-01-07 06:13:20|1828|1823|1828.75|1823.75|1829|1825|1827|1823|0
1767766410000|2026-01-07 06:13:30|1827|1825|1829.5|1824.5|1829.5|1825|1827|1823.75|0
1767766420000|2026-01-07 06:13:40|1830|1825|1829.75|1824.75|1830|1826|1827|1823.75|0
1767766430000|2026-01-07 06:13:50|1828|1826|1829.75|1824.75|1829.75|1826|1827|1823.75|0
1767766440000|2026-01-07 06:14:00|1830.5|1825.5|1830.75|1825.75|1831.75|1826.75|1830.5|1825.5|0
1767766450000|2026-01-07 06:14:10|1830.5|1825.5|1828.25|1826.25|1830.75|1826.5|1828.25|1824|0
1767766460000|2026-01-07 06:14:20|1829|1827|1830.25|1825.25|1832|1828|1828.5|1825.25|0
1767766470000|2026-01-07 06:14:30|1828.5|1826.5|1829.5|1824.5|1830.25|1826.5|1828.5|1824.5|0
1767766480000|2026-01-07 06:14:40|1829.75|1824.75|1828.5|1826.5|1830.5|1826.5|1828.5|1824|0
1767766490000|2026-01-07 06:14:50|1830.25|1825.25|1829.75|1824.75|1830.25|1826.5|1827|1823.75|0
1767766500000|2026-01-07 06:15:00|1830|1825|1830|1825|1830.25|1825.25|1829.25|1824.25|0
1767766510000|2026-01-07 06:15:10|1831.5|1826.5|1831.25|1826.25|1831.75|1826.75|1831|1826|0
1767766520000|2026-01-07 06:15:20|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831|1826|0
1767766530000|2026-01-07 06:15:30|1832|1827|1833.5|1828.5|1834|1829|1832|1827|0
1767766540000|2026-01-07 06:15:40|1834|1829|1834.25|1832.25|1835|1832.25|1833.75|1828.75|0
1767766550000|2026-01-07 06:15:50|1834.75|1829.75|1835.25|1830.25|1835.25|1830.25|1834.75|1829.75|0
1767766560000|2026-01-07 06:16:00|1835|1830|1834.5|1832.5|1835.25|1832.5|1834|1829.25|1
1767766570000|2026-01-07 06:16:10|1834.75|1832.75|1837.25|1832.25|1837.25|1832.75|1834.75|1832.25|1
1767766580000|2026-01-07 06:16:20|1836|1834|1838|1833|1838|1834|1836|1832.25|0
1767766590000|2026-01-07 06:16:30|1838.5|1833.5|1841.25|1836.25|1841.25|1836.25|1838.5|1833.5|0
1767766600000|2026-01-07 06:16:40|1840|1838|1839.75|1834.75|1841.25|1838|1839.5|1834.75|0
1767766610000|2026-01-07 06:16:50|1839.5|1834.5|1839.5|1834.5|1839.75|1834.75|1839.25|1834.25|0
1767766620000|2026-01-07 06:17:00|1840.75|1835.75|1840.5|1835.5|1841.25|1836.25|1840.5|1835.5|0
1767766630000|2026-01-07 06:17:10|1840.75|1835.75|1842.5|1837.5|1842.75|1838|1840|1835.5|2
1767766640000|2026-01-07 06:17:20|1842.25|1837.25|1845.25|1840.25|1845.25|1840.5|1841.5|1837.25|0
1767766650000|2026-01-07 06:17:30|1845.75|1840.75|1846.5|1841.5|1846.5|1842.5|1844.5|1840.5|0
1767766660000|2026-01-07 06:17:40|1845.75|1840.75|1846.75|1841.75|1846.75|1841.75|1845|1840|3
1767766670000|2026-01-07 06:17:50|1847|1845|1847|1842|1847|1845|1846.75|1841.75|0
1767766680000|2026-01-07 06:18:00|1847.5|1842.5|1847.25|1842.25|1847.5|1842.5|1847|1842|0
1767766690000|2026-01-07 06:18:10|1847|1842|1846.5|1841.5|1847.25|1842.25|1846.5|1841.5|0
1767766700000|2026-01-07 06:18:20|1846.75|1841.75|1847.5|1842.5|1847.75|1842.75|1846.75|1841.75|0
1767766710000|2026-01-07 06:18:30|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|0
1767766720000|2026-01-07 06:18:40|1848|1843|1847.5|1842.5|1848|1843|1847.25|1842.25|0
1767766730000|2026-01-07 06:18:50|1847.25|1842.25|1844.5|1839.5|1847.25|1843.5|1844.5|1839.5|0
1767766740000|2026-01-07 06:19:00|1844.75|1839.75|1844.5|1839.5|1845.75|1840.75|1843.75|1838.75|0
1767766750000|2026-01-07 06:19:10|1845|1840|1844.75|1839.75|1845|1840|1842|1837|0
1767766760000|2026-01-07 06:19:20|1845|1840|1845.5|1840.5|1845.5|1840.5|1844.75|1839.75|0
1767766770000|2026-01-07 06:19:30|1845.25|1840.25|1843.75|1838.75|1845.25|1840.25|1843.75|1838.75|0
1767766780000|2026-01-07 06:19:40|1843.5|1838.5|1842|1837|1843.5|1838.5|1842|1837|0
1767766790000|2026-01-07 06:19:50|1842.5|1837.5|1842.25|1837.25|1843.25|1838.25|1841.75|1836.75|0
1767766800000|2026-01-07 06:20:00|1843|1838|1842|1837|1843|1838|1841.75|1836.75|0
1767766810000|2026-01-07 06:20:10|1841.75|1836.75|1843.75|1838.75|1844|1839|1841.25|1836.25|0
1767766820000|2026-01-07 06:20:20|1844.75|1839.75|1843|1838|1845.5|1840.5|1843|1838|0
1767766830000|2026-01-07 06:20:30|1843.5|1838.5|1843|1838|1843.5|1838.5|1843|1838|0
1767766840000|2026-01-07 06:20:40|1842.75|1837.75|1842|1837|1843|1838|1841.75|1836.75|0
1767766850000|2026-01-07 06:20:50|1841.75|1836.75|1841|1836|1842|1837|1840.75|1835.75|0
1767766860000|2026-01-07 06:21:00|1840.5|1835.5|1840.75|1835.75|1841|1836|1840.5|1835.5|0
1767766870000|2026-01-07 06:21:10|1841|1836|1842.75|1837.75|1844.75|1839.75|1841|1836|0
1767766880000|2026-01-07 06:21:20|1842.5|1837.5|1842.75|1837.75|1843.75|1838.75|1842.25|1837.25|0
1767766890000|2026-01-07 06:21:30|1842.5|1837.5|1842|1837|1843.25|1838.25|1842|1837|0
1767766900000|2026-01-07 06:21:40|1842.5|1837.5|1843|1838|1843|1838|1841.5|1836.5|0
1767766910000|2026-01-07 06:21:50|1842.75|1837.75|1842|1837|1843.5|1838.5|1842|1837|0
1767766920000|2026-01-07 06:22:00|1841.75|1836.75|1843.25|1838.25|1843.25|1838.25|1841.25|1836.25|0
1767766930000|2026-01-07 06:22:10|1843.5|1838.5|1844.75|1839.75|1844.75|1839.75|1843.5|1838.5|0
1767766940000|2026-01-07 06:22:20|1844.5|1839.5|1844.75|1839.75|1844.75|1839.75|1844.5|1839.5|0
1767766950000|2026-01-07 06:22:30|1845|1840|1845|1840|1845|1840|1845|1840|0
1767766960000|2026-01-07 06:22:40|1844|1842|1844|1842|1844|1842|1844|1842|0
1767766970000|2026-01-07 06:22:50|1843.75|1838.75|1844.75|1839.75|1844.75|1839.75|1843.75|1838.75|0
1767766980000|2026-01-07 06:23:00|1844.5|1839.5|1846|1841|1846.25|1842|1844|1839.5|0
1767766990000|2026-01-07 06:23:10|1846.25|1841.25|1845.75|1840.75|1846.25|1841.25|1845.75|1840.75|0
1767767000000|2026-01-07 06:23:20|1846|1841|1846.5|1841.5|1846.75|1841.75|1846|1841|0
1767767010000|2026-01-07 06:23:30|1846|1841|1846|1841|1846|1841|1845.75|1840.75|0
1767767020000|2026-01-07 06:23:40|1845.75|1840.75|1843.75|1838.75|1845.75|1840.75|1843.5|1838.5|0
1767767030000|2026-01-07 06:23:50|1843.25|1838.25|1842.5|1837.5|1843.5|1838.5|1842.5|1837.5|0
1767767040000|2026-01-07 06:24:00|1841.75|1836.75|1842|1837|1842|1837|1840.75|1835.75|0
1767767050000|2026-01-07 06:24:10|1841.25|1836.25|1840.75|1835.75|1842.5|1837.5|1839.75|1834.75|0
1767767060000|2026-01-07 06:24:20|1840|1835|1839|1834|1840.25|1835.25|1839|1834|0
1767767070000|2026-01-07 06:24:30|1838.75|1833.75|1839|1834|1839|1834|1837.5|1832.5|0
1767767080000|2026-01-07 06:24:40|1839.25|1834.25|1839|1834|1840|1835|1838.5|1833.5|0
1767767090000|2026-01-07 06:24:50|1839.25|1834.25|1840.5|1835.5|1840.5|1835.5|1838.5|1833.5|0
1767767100000|2026-01-07 06:25:00|1840.75|1835.75|1840.75|1835.75|1840.75|1837.5|1838.75|1835.75|0
1767767110000|2026-01-07 06:25:10|1839.5|1837.5|1839|1837|1840.75|1837.5|1839|1835.75|0
1767767120000|2026-01-07 06:25:20|1840.5|1834|1839|1834|1840.75|1835.75|1839|1834|0
1767767130000|2026-01-07 06:25:30|1838.75|1833.75|1839.25|1834.25|1839.25|1834.25|1838.5|1833.5|0
1767767140000|2026-01-07 06:25:40|1839|1834|1839.5|1834.5|1839.5|1834.5|1838.5|1833.5|0
1767767150000|2026-01-07 06:25:50|1838.5|1836.5|1836|1834|1840.5|1836.5|1836|1832.75|1
1767767160000|2026-01-07 06:26:00|1837|1832|1837.75|1832.75|1838.25|1833.5|1835.5|1831.75|0
1767767170000|2026-01-07 06:26:10|1838|1833|1837.25|1832.25|1838.75|1833.75|1837.25|1832.25|0
1767767180000|2026-01-07 06:26:20|1837.5|1832.5|1836|1831|1837.5|1832.5|1836|1831|0
1767767200000|2026-01-07 06:26:40|1837|1832|1835.75|1830.75|1837|1832|1835.75|1830.75|0
1767767210000|2026-01-07 06:26:50|1836.25|1831.25|1835.75|1830.75|1836.25|1831.25|1835.75|1830.75|0
1767767220000|2026-01-07 06:27:00|1836|1831|1834|1832|1836.5|1832|1834|1830.75|0
1767767230000|2026-01-07 06:27:10|1835.75|1830.75|1834.25|1829.25|1835.75|1832|1832.5|1827.5|0
1767767240000|2026-01-07 06:27:20|1834|1829|1833.25|1828.25|1834.25|1829.25|1833|1828|0
1767767250000|2026-01-07 06:27:30|1834|1829|1833|1828|1834.5|1829.5|1833|1828|0
1767767260000|2026-01-07 06:27:40|1833.25|1828.25|1834.25|1829.25|1834.25|1829.25|1832.75|1827.75|0
1767767270000|2026-01-07 06:27:50|1834.5|1829.5|1834.25|1829.25|1835.25|1830.25|1833.75|1828.75|0
1767767280000|2026-01-07 06:28:00|1834.5|1829.5|1836.75|1831.75|1836.75|1831.75|1834.5|1829.5|0
1767767290000|2026-01-07 06:28:10|1836.25|1831.25|1837|1832|1837|1832|1836.25|1831.25|0
1767767300000|2026-01-07 06:28:20|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1767767310000|2026-01-07 06:28:30|1836|1831|1835.5|1830.5|1836|1831|1835.25|1830.25|0
1767767320000|2026-01-07 06:28:40|1835.75|1830.75|1835.5|1830.5|1836.25|1831.25|1835.25|1830.25|0
1767767330000|2026-01-07 06:28:50|1835.25|1830.25|1836.75|1831.75|1836.75|1831.75|1835.25|1830.25|0
1767767340000|2026-01-07 06:29:00|1837.25|1832.25|1837.5|1832.5|1837.5|1832.5|1836.5|1831.5|0
1767767350000|2026-01-07 06:29:10|1837.25|1832.25|1837.5|1832.5|1837.75|1832.75|1836.5|1831.5|0
1767767360000|2026-01-07 06:29:20|1838|1833|1838.25|1833.25|1838.25|1833.25|1837.75|1832.75|0
1767767370000|2026-01-07 06:29:30|1838|1833|1839.25|1834.25|1839.5|1836.5|1837.5|1833|0
1767767380000|2026-01-07 06:29:40|1838.75|1833.75|1838.5|1833.5|1838.75|1833.75|1838.25|1833.25|0
1767767390000|2026-01-07 06:29:50|1838.25|1833.25|1837.25|1832.25|1838.25|1833.25|1837.25|1832.25|0
1767767400000|2026-01-07 06:30:00|1837|1832|1836.5|1831.5|1837|1832|1835.25|1830.25|0
1767767410000|2026-01-07 06:30:10|1837.25|1832.25|1836|1831|1837.25|1832.25|1835.5|1830.5|0
1767767420000|2026-01-07 06:30:20|1835|1830|1835.75|1830.75|1835.75|1830.75|1834.25|1829.25|0
1767767430000|2026-01-07 06:30:30|1835|1830|1836|1831|1836.5|1831.5|1835|1830|0
1767767440000|2026-01-07 06:30:40|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1767767450000|2026-01-07 06:30:50|1835.75|1830.75|1835.75|1830.75|1836|1831|1835|1830|0
1767767460000|2026-01-07 06:31:00|1835.5|1830.5|1834.5|1829.5|1835.5|1830.5|1834.5|1829.5|0
1767767470000|2026-01-07 06:31:10|1834|1829|1833.5|1828.5|1834.5|1829.5|1833.5|1828.5|0
1767767480000|2026-01-07 06:31:20|1833.75|1828.75|1833.5|1828.5|1835|1830|1833.5|1828.5|0
1767767490000|2026-01-07 06:31:30|1833|1828|1833|1828|1834.25|1829.25|1833|1828|0
1767767500000|2026-01-07 06:31:40|1833.5|1828.5|1832.5|1827.5|1833.5|1828.5|1831.75|1826.75|0
1767767510000|2026-01-07 06:31:50|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1767767520000|2026-01-07 06:32:00|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1767767530000|2026-01-07 06:32:10|1831.75|1826.75|1830|1825|1831.75|1826.75|1828.5|1823.5|0
1767767540000|2026-01-07 06:32:20|1830.75|1825.75|1827|1822|1831|1826|1827|1822|0
1767767550000|2026-01-07 06:32:30|1827.25|1822.25|1825.75|1820.75|1827.25|1822.25|1825.25|1820.25|0
1767767560000|2026-01-07 06:32:40|1825.5|1820.5|1826|1821|1826.75|1821.75|1825.25|1820.25|0
1767767570000|2026-01-07 06:32:50|1825.5|1820.5|1825.75|1820.75|1826.25|1821.25|1825.5|1820.5|0
1767767580000|2026-01-07 06:33:00|1825.5|1820.5|1824.75|1819.75|1825.75|1820.75|1824.25|1819.25|0
1767767590000|2026-01-07 06:33:10|1825|1820|1825.25|1820.25|1825.5|1820.5|1824.75|1819.75|0
1767767600000|2026-01-07 06:33:20|1825.5|1820.5|1825.25|1820.25|1825.5|1820.5|1825|1820|0
1767767610000|2026-01-07 06:33:30|1825|1820|1823|1821|1825.5|1821|1823|1819|0
1767767620000|2026-01-07 06:33:40|1820.75|1818.75|1821.5|1816.5|1822.5|1818.75|1820.5|1816.5|1
1767767630000|2026-01-07 06:33:50|1820.5|1815.5|1819.5|1814.5|1820.5|1815.5|1819.5|1814.5|0
1767767640000|2026-01-07 06:34:00|1820.25|1815.25|1822|1817|1823|1818|1820.25|1815.25|0
1767767650000|2026-01-07 06:34:10|1821.75|1816.75|1822.5|1817.5|1822.75|1817.75|1821.75|1816.75|0
1767767660000|2026-01-07 06:34:20|1822|1817|1821.5|1816.5|1822.25|1817.25|1821.5|1816.5|0
1767767670000|2026-01-07 06:34:30|1821|1816|1824.25|1819.25|1824.25|1819.25|1820.75|1815.75|1
1767767680000|2026-01-07 06:34:40|1825.75|1820.75|1828.25|1823.25|1828.25|1823.25|1825.75|1820.75|0
1767767690000|2026-01-07 06:34:50|1828.5|1823.5|1829|1827|1829.5|1827|1828.5|1823.5|0
1767767700000|2026-01-07 06:35:00|1829.75|1824.75|1825.5|1820.5|1829.75|1824.75|1824.75|1819.75|0
1767767710000|2026-01-07 06:35:10|1825.75|1820.75|1825|1820|1826|1821|1825|1820|0
1767767720000|2026-01-07 06:35:20|1825.5|1820.5|1826.75|1821.75|1827|1822|1824.25|1819.25|1
1767767730000|2026-01-07 06:35:30|1826.5|1821.5|1825.75|1820.75|1826.5|1822.5|1824.5|1820.5|0
1767767740000|2026-01-07 06:35:40|1825.5|1820.5|1821|1816|1825.5|1820.5|1820.75|1815.75|0
1767767750000|2026-01-07 06:35:50|1821.25|1816.25|1817.5|1812.5|1821.25|1816.25|1817|1812|1
1767767760000|2026-01-07 06:36:00|1814|1812|1818.75|1813.75|1820.75|1816|1814|1812|0
1767767770000|2026-01-07 06:36:10|1819|1814|1818.25|1813.25|1819|1814|1818|1813|0
1767767780000|2026-01-07 06:36:20|1818|1813|1819.25|1814.25|1819.25|1814.25|1818|1813|0
1767767790000|2026-01-07 06:36:30|1818|1816|1820.5|1815.5|1821|1816|1818|1815|0
1767767800000|2026-01-07 06:36:40|1820.75|1815.75|1822.25|1817.25|1822.25|1817.25|1820.5|1815.5|0
1767767810000|2026-01-07 06:36:50|1822|1817|1821.75|1816.75|1822|1817|1821|1816|0
1767767820000|2026-01-07 06:37:00|1822|1817|1823.5|1818.5|1823.5|1818.5|1821.5|1816.5|0
1767767830000|2026-01-07 06:37:10|1822.5|1817.5|1819.75|1814.75|1822.5|1817.5|1819.75|1814.75|0
1767767840000|2026-01-07 06:37:20|1818.75|1813.75|1819|1814|1820|1815|1818.75|1813.75|0
1767767850000|2026-01-07 06:37:30|1818.75|1813.75|1816.75|1811.75|1818.75|1813.75|1816.75|1811.75|0
1767767860000|2026-01-07 06:37:40|1817.75|1812.75|1816.5|1811.5|1818.5|1813.5|1816.5|1811.5|0
1767767870000|2026-01-07 06:37:50|1816.75|1811.75|1816.5|1811.5|1818|1813|1815.5|1810.5|0
1767767880000|2026-01-07 06:38:00|1817.5|1812.5|1818|1813|1818.5|1813.5|1816.5|1811.5|1
1767767890000|2026-01-07 06:38:10|1819|1814|1820.25|1815.25|1820.25|1815.25|1817.25|1812.25|0
1767767900000|2026-01-07 06:38:20|1819.5|1814.5|1817.75|1812.75|1820|1815|1816|1811|0
1767767910000|2026-01-07 06:38:30|1818|1813|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1767767920000|2026-01-07 06:38:40|1818.5|1813.5|1819.25|1814.25|1819.5|1814.5|1818.25|1813.25|0
1767767930000|2026-01-07 06:38:50|1821.5|1816.5|1820.25|1815.25|1822|1817|1820.25|1815.25|0
1767767940000|2026-01-07 06:39:00|1819.25|1814.25|1822|1817|1823.75|1818.75|1819.25|1814.25|0
1767767950000|2026-01-07 06:39:10|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.25|1816.25|0
1767767960000|2026-01-07 06:39:20|1822|1817|1826.25|1821.25|1826.5|1821.5|1822|1817|0
1767767970000|2026-01-07 06:39:30|1826.5|1821.5|1826.5|1821.5|1826.75|1821.75|1826.25|1821.25|0
1767767980000|2026-01-07 06:39:40|1826.75|1821.75|1825.5|1820.5|1826.75|1821.75|1825.5|1820.5|0
1767767990000|2026-01-07 06:39:50|1825.25|1820.25|1824|1819|1825.25|1820.25|1823.75|1818.75|0
1767768000000|2026-01-07 06:40:00|1823.75|1818.75|1824.25|1819.25|1825.25|1821.75|1823.75|1818.75|0
1767768010000|2026-01-07 06:40:10|1823.25|1818.25|1824.75|1819.75|1824.75|1819.75|1821.5|1817.25|0
1767768020000|2026-01-07 06:40:20|1825|1820|1824.5|1819.5|1825|1820|1824.25|1819.25|0
1767768030000|2026-01-07 06:40:30|1824.25|1819.25|1821.75|1816.75|1824.5|1819.5|1821.75|1816.75|0
1767768040000|2026-01-07 06:40:40|1821.5|1816.5|1823.5|1818.5|1823.5|1818.5|1821.5|1816.5|0
1767768050000|2026-01-07 06:40:50|1823.25|1818.25|1823.75|1818.75|1824|1819|1822|1817|0
1767768060000|2026-01-07 06:41:00|1823|1818|1821.5|1816.5|1823|1818|1820.5|1815.5|0
1767768070000|2026-01-07 06:41:10|1821|1816|1822.25|1817.25|1822.25|1817.25|1820.5|1815.5|0
1767768080000|2026-01-07 06:41:20|1823|1818|1822.25|1817.25|1823|1818|1821.75|1816.75|0
1767768090000|2026-01-07 06:41:30|1822|1817|1823.5|1818.5|1823.5|1818.5|1821.75|1816.75|0
1767768100000|2026-01-07 06:41:40|1819.5|1817.5|1818.25|1813.25|1820.75|1817.5|1818.25|1813.25|0
1767768110000|2026-01-07 06:41:50|1818.5|1813.5|1820|1815|1820.25|1815.25|1818.5|1813.5|0
1767768120000|2026-01-07 06:42:00|1819.75|1814.75|1820.5|1815.5|1820.5|1815.5|1818.5|1813.5|0
1767768130000|2026-01-07 06:42:10|1820.75|1815.75|1822.5|1817.5|1823.5|1818.5|1820.75|1815.75|0
1767768140000|2026-01-07 06:42:20|1823|1818|1820|1815|1823.25|1818.25|1820|1815|0
1767768150000|2026-01-07 06:42:30|1820.5|1815.5|1820.25|1815.25|1821.5|1816.5|1818.25|1813.25|0
1767768160000|2026-01-07 06:42:40|1820.5|1815.5|1819|1814|1821|1816|1819|1814|0
1767768170000|2026-01-07 06:42:50|1819.25|1814.25|1820.5|1815.5|1820.5|1816.5|1818.25|1814.25|0
1767768180000|2026-01-07 06:43:00|1820.25|1815.25|1814.75|1809.75|1820.25|1815.25|1812|1809.75|1
1767768190000|2026-01-07 06:43:10|1815.5|1810.5|1817.75|1812.75|1818.25|1813.25|1815.5|1810.5|0
1767768200000|2026-01-07 06:43:20|1817|1812|1816|1811|1817.5|1812.5|1816|1811|0
1767768210000|2026-01-07 06:43:30|1816.25|1811.25|1817.5|1812.5|1817.5|1812.5|1816.25|1811.25|0
1767768220000|2026-01-07 06:43:40|1816.75|1811.75|1817|1812|1817.25|1812.25|1816.25|1811.25|0
1767768230000|2026-01-07 06:43:50|1817.25|1812.25|1818.25|1813.25|1818.25|1814.5|1816.5|1812.25|0
1767768240000|2026-01-07 06:44:00|1817|1815|1817.25|1812.25|1817.25|1815|1817|1812.25|0
1767768250000|2026-01-07 06:44:10|1817.75|1812.75|1817|1815|1818|1815|1817|1812.25|0
1767768260000|2026-01-07 06:44:20|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1767768270000|2026-01-07 06:44:30|1817.75|1812.75|1819.75|1814.75|1819.75|1816.75|1817.75|1812.75|0
1767768280000|2026-01-07 06:44:40|1819.5|1814.5|1819.5|1814.5|1820.25|1815.25|1818.75|1813.75|0
1767768290000|2026-01-07 06:44:50|1819.25|1814.25|1819|1814|1819.5|1814.5|1819|1814|0
1767768300000|2026-01-07 06:45:00|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1817.75|1812.75|0
1767768310000|2026-01-07 06:45:10|1818.25|1813.25|1817.75|1812.75|1818.25|1813.25|1817|1812|0
1767768320000|2026-01-07 06:45:20|1817.25|1812.25|1817.75|1812.75|1817.75|1812.75|1817|1812|0
1767768330000|2026-01-07 06:45:30|1817.25|1812.25|1818.5|1813.5|1819.25|1814.25|1817|1812|0
1767768340000|2026-01-07 06:45:40|1817.75|1812.75|1817.25|1812.25|1818.25|1813.25|1817|1812|0
1767768350000|2026-01-07 06:45:50|1817|1812|1812.75|1807.75|1817|1812|1812.75|1807.75|0
1767768360000|2026-01-07 06:46:00|1813|1808|1812|1807|1813.5|1809|1811|1806.75|0
1767768370000|2026-01-07 06:46:10|1811.5|1806.5|1811.75|1806.75|1812.25|1807.25|1811|1806|0
1767768380000|2026-01-07 06:46:20|1811.5|1806.5|1813.5|1808.5|1813.75|1808.75|1811.5|1806.5|0
1767768390000|2026-01-07 06:46:30|1814.25|1809.25|1813.75|1808.75|1815.5|1810.5|1813.75|1808.75|0
1767768400000|2026-01-07 06:46:40|1814.75|1809.75|1815.25|1810.25|1816.25|1811.25|1814.75|1809.75|0
1767768410000|2026-01-07 06:46:50|1817.5|1812.5|1815.5|1810.5|1818.5|1813.5|1814.75|1809.75|0
1767768420000|2026-01-07 06:47:00|1815.75|1810.75|1819.5|1814.5|1819.5|1814.5|1815.5|1810.5|0
1767768430000|2026-01-07 06:47:10|1819.25|1814.25|1820.5|1815.5|1820.5|1815.5|1819|1814|0
1767768440000|2026-01-07 06:47:20|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767768450000|2026-01-07 06:47:30|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1767768460000|2026-01-07 06:47:40|1820.75|1815.75|1820.5|1815.5|1820.75|1817.5|1819.5|1814.75|0
1767768470000|2026-01-07 06:47:50|1820.25|1815.25|1818|1813|1820.25|1816.5|1817.5|1812.5|0
1767768480000|2026-01-07 06:48:00|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1816.75|1811.75|0
1767768490000|2026-01-07 06:48:10|1818.25|1813.25|1818.75|1813.75|1818.75|1814.5|1816.5|1813.25|0
1767768500000|2026-01-07 06:48:20|1818.25|1813.25|1816|1811|1818.75|1813.75|1815.25|1810.25|0
1767768510000|2026-01-07 06:48:30|1815.5|1810.5|1815.75|1810.75|1816|1811|1814.75|1809.75|0
1767768520000|2026-01-07 06:48:40|1816|1811|1818|1813|1818|1813|1815|1810|0
1767768530000|2026-01-07 06:48:50|1817.25|1812.25|1817.75|1812.75|1819|1814|1816.75|1811.75|0
1767768540000|2026-01-07 06:49:00|1817.5|1812.5|1819|1814|1819.5|1814.5|1817.5|1812.5|0
1767768550000|2026-01-07 06:49:10|1818.75|1813.75|1819.25|1814.25|1820|1815|1818.5|1813.5|0
1767768560000|2026-01-07 06:49:20|1819|1814|1818|1813|1819.5|1814.5|1816.5|1811.5|0
1767768570000|2026-01-07 06:49:30|1817.75|1812.75|1818.25|1813.25|1819|1814|1817.5|1812.5|0
1767768580000|2026-01-07 06:49:40|1818|1813|1815|1813|1818.25|1813.25|1815|1813|0
1767768590000|2026-01-07 06:49:50|1817.75|1812.75|1817.25|1812.25|1817.75|1812.75|1817|1812|0
1767768600000|2026-01-07 06:50:00|1817|1812|1816.75|1811.75|1817.75|1812.75|1816.25|1811.25|0
1767768610000|2026-01-07 06:50:10|1817.25|1812.25|1818.5|1813.5|1820.25|1815.25|1817.25|1812.25|0
1767768620000|2026-01-07 06:50:20|1818.75|1813.75|1818.75|1813.75|1819.25|1814.25|1817.75|1812.75|0
1767768630000|2026-01-07 06:50:30|1819|1814|1819.75|1817.75|1820|1817.75|1819|1814|0
1767768640000|2026-01-07 06:50:40|1820|1818|1822.5|1817.5|1822.5|1818|1820|1816.75|0
1767768650000|2026-01-07 06:50:50|1822.75|1817.75|1825.25|1820.25|1826.25|1821.25|1822.75|1817.75|0
1767768660000|2026-01-07 06:51:00|1825|1820|1823.25|1818.25|1825|1820|1822|1817|1
1767768670000|2026-01-07 06:51:10|1823|1818|1824.25|1819.25|1824.75|1821.5|1823|1818|0
1767768680000|2026-01-07 06:51:20|1824|1819|1823.25|1818.25|1824|1819|1823|1818|0
1767768690000|2026-01-07 06:51:30|1823.75|1821.75|1825.25|1820.25|1826.25|1821.75|1823.5|1819.75|0
1767768700000|2026-01-07 06:51:40|1825.5|1820.5|1825.75|1820.75|1826.75|1821.75|1824.5|1819.5|0
1767768710000|2026-01-07 06:51:50|1824.5|1822.5|1825.75|1820.75|1825.75|1822.5|1824.5|1820.75|0
1767768720000|2026-01-07 06:52:00|1825.25|1820.25|1827.5|1822.5|1827.5|1822.5|1824.5|1820.25|0
1767768730000|2026-01-07 06:52:10|1827|1822|1826.25|1821.25|1827|1822|1825.75|1820.75|0
1767768740000|2026-01-07 06:52:20|1825.5|1820.5|1827|1822|1827|1822|1825.5|1820.5|0
1767768750000|2026-01-07 06:52:30|1826.5|1821.5|1826.75|1821.75|1827|1822|1826.5|1821.5|0
1767768760000|2026-01-07 06:52:40|1826.5|1821.5|1825.75|1820.75|1826.5|1821.5|1825.5|1820.5|0
1767768770000|2026-01-07 06:52:50|1825.5|1820.5|1826.5|1821.5|1826.75|1821.75|1825.5|1820.5|0
1767768780000|2026-01-07 06:53:00|1827|1822|1824.25|1819.25|1827|1822|1824|1819|0
1767768790000|2026-01-07 06:53:10|1824.5|1819.5|1823.75|1818.75|1824.5|1819.5|1823.5|1818.5|0
1767768800000|2026-01-07 06:53:20|1824|1819|1823.5|1818.5|1824|1819|1823.25|1818.25|0
1767768810000|2026-01-07 06:53:30|1823.25|1818.25|1822.25|1817.25|1823.25|1818.25|1822.25|1817.25|0
1767768820000|2026-01-07 06:53:40|1822|1817|1822.25|1817.25|1823.5|1818.5|1822|1817|0
1767768830000|2026-01-07 06:53:50|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767768840000|2026-01-07 06:54:00|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|0
1767768850000|2026-01-07 06:54:10|1820.25|1815.25|1819.5|1814.5|1820.75|1815.75|1819.25|1814.25|0
1767768860000|2026-01-07 06:54:20|1817.5|1815.5|1823|1818|1823|1818|1817|1813.75|0
1767768870000|2026-01-07 06:54:30|1824|1819|1822.5|1817.5|1824|1819|1822.25|1817.25|0
1767768880000|2026-01-07 06:54:40|1823|1818|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1767768890000|2026-01-07 06:54:50|1823.25|1818.25|1823|1818|1823.25|1818.25|1822.25|1817.25|0
1767768900000|2026-01-07 06:55:00|1822.75|1817.75|1823.25|1818.25|1823.25|1818.25|1822.75|1817.75|0
1767768910000|2026-01-07 06:55:10|1822.5|1817.5|1823.75|1818.75|1823.75|1818.75|1822.5|1817.5|0
1767768920000|2026-01-07 06:55:20|1823.25|1818.25|1823.25|1818.25|1823.75|1818.75|1822.75|1817.75|0
1767768930000|2026-01-07 06:55:30|1822.25|1817.25|1823|1818|1823.75|1818.75|1822|1817|0
1767768940000|2026-01-07 06:55:40|1822.75|1817.75|1824.75|1819.75|1824.75|1819.75|1822.75|1817.75|0
1767768950000|2026-01-07 06:55:50|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1767768960000|2026-01-07 06:56:00|1824.5|1819.5|1823.25|1818.25|1824.5|1819.5|1822.5|1817.5|0
1767768970000|2026-01-07 06:56:10|1823|1818|1819|1814|1823|1819|1819|1814|0
1767768980000|2026-01-07 06:56:20|1818.75|1813.75|1820|1815|1820.25|1815.25|1818.75|1813.75|0
1767768990000|2026-01-07 06:56:30|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.25|1815.25|0
1767769000000|2026-01-07 06:56:40|1821|1816|1820|1815|1821|1816|1820|1815|0
1767769010000|2026-01-07 06:56:50|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819|1814|0
1767769020000|2026-01-07 06:57:00|1819|1814|1819.75|1814.75|1820|1815|1819|1814|0
1767769030000|2026-01-07 06:57:10|1820|1815|1822.75|1817.75|1822.75|1817.75|1820|1815|0
1767769040000|2026-01-07 06:57:20|1821.75|1816.75|1824.5|1819.5|1824.5|1819.5|1821.75|1816.75|0
1767769050000|2026-01-07 06:57:30|1824.25|1819.25|1824.75|1819.75|1824.75|1819.75|1823.25|1818.25|0
1767769060000|2026-01-07 06:57:40|1823.75|1818.75|1823.5|1818.5|1824.25|1820.75|1822.75|1818|0
1767769070000|2026-01-07 06:57:50|1823.75|1818.75|1823.5|1818.5|1823.75|1820.5|1822|1817|0
1767769080000|2026-01-07 06:58:00|1823.75|1818.75|1821.75|1816.75|1824.25|1820.5|1821.75|1816.75|1
1767769090000|2026-01-07 06:58:10|1820.5|1818.5|1825.25|1820.25|1826|1821|1820.5|1816.5|0
1767769100000|2026-01-07 06:58:20|1825.75|1820.75|1824.75|1819.75|1825.75|1820.75|1824.75|1819.75|0
1767769110000|2026-01-07 06:58:30|1824.5|1819.5|1825.75|1820.75|1825.75|1820.75|1824.25|1819.25|0
1767769120000|2026-01-07 06:58:40|1826.25|1821.25|1825|1820|1826.75|1821.75|1825|1820|0
1767769130000|2026-01-07 06:58:50|1825.25|1820.25|1826.25|1821.25|1826.5|1821.5|1824.5|1819.5|0
1767769140000|2026-01-07 06:59:00|1826|1821|1823.5|1818.5|1826.5|1821.5|1823.25|1818.25|0
1767769150000|2026-01-07 06:59:10|1823.75|1818.75|1824|1819|1824.5|1819.5|1823.25|1818.25|0
1767769160000|2026-01-07 06:59:20|1824.5|1819.5|1824|1822|1824.75|1822|1823.5|1819.5|0
1767769170000|2026-01-07 06:59:30|1826.25|1821.25|1826|1821|1826.25|1821.25|1825.5|1820.5|0
1767769180000|2026-01-07 06:59:40|1825.75|1820.75|1826|1821|1826|1821|1825.5|1820.5|0
1767769190000|2026-01-07 06:59:50|1826.25|1821.25|1828.75|1823.75|1828.75|1823.75|1826.25|1821.25|0
1767769200000|2026-01-07 07:00:00|1829.25|1824.25|1829|1827|1830.25|1827|1828.5|1824.25|0
1767769210000|2026-01-07 07:00:10|1830.25|1825.25|1828.5|1823.5|1830.25|1826.5|1828.5|1823.5|0
1767769220000|2026-01-07 07:00:20|1828.75|1823.75|1826.75|1821.75|1828.75|1823.75|1826.25|1821.25|0
1767769230000|2026-01-07 07:00:30|1826.5|1821.5|1825|1823|1826.75|1823|1825|1821.5|0
1767769240000|2026-01-07 07:00:40|1826.25|1821.25|1822.5|1817.5|1826.25|1822|1822.25|1817.25|0
1767769250000|2026-01-07 07:00:50|1822.25|1817.25|1824.5|1819.5|1824.5|1819.5|1821|1817.25|0
1767769260000|2026-01-07 07:01:00|1824.75|1819.75|1827.25|1822.25|1827.5|1822.5|1824.75|1819.75|0
1767769270000|2026-01-07 07:01:10|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1767769280000|2026-01-07 07:01:20|1827.25|1822.25|1825.5|1823.5|1827.25|1823.5|1825.5|1822.25|0
1767769290000|2026-01-07 07:01:30|1827.75|1822.75|1826.5|1821.5|1827.75|1822.75|1826.5|1821.5|2
1767769300000|2026-01-07 07:01:40|1826.25|1821.25|1825|1820|1826.25|1821.25|1825|1820|0
1767769310000|2026-01-07 07:01:50|1825.5|1820.5|1823.75|1818.75|1825.5|1821.5|1823.5|1818.75|0
1767769320000|2026-01-07 07:02:00|1823.5|1818.5|1825.25|1820.25|1825.75|1820.75|1823.5|1818.5|0
1767769330000|2026-01-07 07:02:10|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1767769340000|2026-01-07 07:02:20|1826|1821|1826.75|1821.75|1826.75|1821.75|1826|1821|0
1767769350000|2026-01-07 07:02:30|1827|1822|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1767769360000|2026-01-07 07:02:40|1826.25|1821.25|1826.5|1821.5|1826.5|1821.5|1825.75|1820.75|0
1767769370000|2026-01-07 07:02:50|1826|1821|1825.75|1820.75|1826.75|1821.75|1825.75|1820.75|0
1767769380000|2026-01-07 07:03:00|1826.25|1821.25|1828|1823|1829|1824|1826.25|1821.25|0
1767769390000|2026-01-07 07:03:10|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1826.5|1821.5|0
1767769400000|2026-01-07 07:03:20|1827.25|1822.25|1828.5|1823.5|1828.5|1823.5|1827.25|1822.25|0
1767769410000|2026-01-07 07:03:30|1828.75|1823.75|1829.75|1824.75|1829.75|1824.75|1828.75|1823.75|0
1767769420000|2026-01-07 07:03:40|1829.25|1824.25|1830|1825|1830|1825|1829.25|1824.25|0
1767769430000|2026-01-07 07:03:50|1829.75|1824.75|1828.5|1823.5|1829.75|1824.75|1828.5|1823.5|0
1767769440000|2026-01-07 07:04:00|1828.75|1823.75|1829.5|1824.5|1830.25|1825.25|1828.75|1823.75|0
1767769450000|2026-01-07 07:04:10|1829.25|1824.25|1828.25|1823.25|1829.5|1824.5|1826.75|1821.75|0
1767769460000|2026-01-07 07:04:20|1828.75|1823.75|1828|1823|1828.75|1823.75|1827.5|1822.5|0
1767769470000|2026-01-07 07:04:30|1828.25|1823.25|1828|1823|1828.25|1823.25|1828|1823|0
1767769480000|2026-01-07 07:04:40|1828.25|1823.25|1828|1823|1828.75|1823.75|1828|1823|0
1767769490000|2026-01-07 07:04:50|1828.25|1823.25|1828.25|1823.25|1828.5|1823.5|1828|1823|0
1767769500000|2026-01-07 07:05:00|1828|1823|1828.5|1823.5|1829.25|1824.25|1828|1823|0
1767769510000|2026-01-07 07:05:10|1828.25|1823.25|1829|1824|1829|1824|1828.25|1823.25|0
1767769520000|2026-01-07 07:05:20|1828.75|1823.75|1829|1824|1829|1824|1828.5|1823.5|0
1767769530000|2026-01-07 07:05:30|1828.25|1823.25|1828|1823|1828.5|1823.5|1827.75|1822.75|0
1767769540000|2026-01-07 07:05:40|1827.75|1822.75|1829.75|1824.75|1829.75|1824.75|1827.75|1822.75|0
1767769550000|2026-01-07 07:05:50|1829.5|1824.5|1829.25|1824.25|1829.5|1824.5|1829|1824|0
1767769560000|2026-01-07 07:06:00|1829|1824|1828|1823|1829|1824|1827.75|1822.75|0
1767769570000|2026-01-07 07:06:10|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|0
1767769580000|2026-01-07 07:06:20|1828|1823|1828.25|1823.25|1828.25|1823.25|1827.75|1822.75|0
1767769590000|2026-01-07 07:06:30|1828|1823|1827.75|1822.75|1828|1823|1826.75|1821.75|0
1767769600000|2026-01-07 07:06:40|1827.25|1822.25|1826|1821|1827.25|1822.25|1826|1821|0
1767769610000|2026-01-07 07:06:50|1826.25|1821.25|1826.75|1821.75|1827|1822|1826.25|1821.25|0
1767769620000|2026-01-07 07:07:00|1827|1822|1827.75|1822.75|1828|1823|1827|1822|0
1767769630000|2026-01-07 07:07:10|1827.5|1822.5|1827.25|1822.25|1827.5|1822.5|1826.75|1821.75|0
1767769640000|2026-01-07 07:07:20|1827|1822|1824.75|1819.75|1827.5|1822.5|1824.5|1819.5|0
1767769650000|2026-01-07 07:07:30|1825.5|1820.5|1825.25|1820.25|1825.5|1820.5|1825|1820|0
1767769660000|2026-01-07 07:07:40|1825|1820|1825.75|1820.75|1826.75|1821.75|1825|1820|0
1767769670000|2026-01-07 07:07:50|1825.5|1820.5|1827|1822|1827|1822|1825.5|1820.5|0
1767769680000|2026-01-07 07:08:00|1827.25|1822.25|1827|1822|1827.25|1822.25|1826|1821|0
1767769690000|2026-01-07 07:08:10|1826.75|1821.75|1826.5|1821.5|1827|1822|1826.25|1821.25|0
1767769700000|2026-01-07 07:08:20|1827|1822|1827.5|1822.5|1828|1823|1827|1822|0
1767769710000|2026-01-07 07:08:30|1828|1823|1828|1823|1828.5|1823.5|1827.75|1822.75|0
1767769720000|2026-01-07 07:08:40|1828.25|1823.25|1827.25|1822.25|1828.25|1823.25|1827|1822|0
1767769730000|2026-01-07 07:08:50|1826.75|1821.75|1827.5|1822.5|1827.75|1822.75|1826.75|1821.75|0
1767769740000|2026-01-07 07:09:00|1827.25|1822.25|1827|1822|1827.75|1822.75|1826.75|1821.75|0
1767769750000|2026-01-07 07:09:10|1827.5|1822.5|1827|1822|1827.5|1822.5|1826.75|1821.75|0
1767769760000|2026-01-07 07:09:20|1827.25|1822.25|1827.75|1822.75|1828|1823|1827.25|1822.25|0
1767769770000|2026-01-07 07:09:30|1827.5|1822.5|1826.25|1821.25|1828.25|1823.25|1826.25|1821.25|0
1767769780000|2026-01-07 07:09:40|1826.75|1821.75|1827.75|1822.75|1827.75|1822.75|1826.5|1821.5|0
1767769790000|2026-01-07 07:09:50|1828|1823|1828|1823|1832|1827|1828|1823|0
1767769800000|2026-01-07 07:10:00|1828.25|1823.25|1829.75|1824.75|1830.25|1825.25|1828.25|1823.25|0
1767769810000|2026-01-07 07:10:10|1829.5|1824.5|1829|1824|1829.75|1824.75|1829|1824|0
1767769820000|2026-01-07 07:10:20|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1767769830000|2026-01-07 07:10:30|1828.75|1823.75|1827|1825|1828.75|1825|1827|1823.75|0
1767769840000|2026-01-07 07:10:40|1827.75|1822.75|1826.5|1821.5|1828|1823|1826.5|1821.5|0
1767769850000|2026-01-07 07:10:50|1827.25|1822.25|1827.5|1822.5|1828.25|1823.25|1827.25|1822.25|0
1767769860000|2026-01-07 07:11:00|1827.25|1822.25|1827.75|1822.75|1828.5|1823.5|1827.25|1822.25|0
1767769870000|2026-01-07 07:11:10|1827.25|1822.25|1827.25|1822.25|1827.5|1822.5|1826.25|1821.25|0
1767769880000|2026-01-07 07:11:20|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|0
1767769890000|2026-01-07 07:11:30|1828|1823|1828|1823|1828.25|1823.25|1827.75|1822.75|0
1767769900000|2026-01-07 07:11:40|1827.25|1822.25|1828|1823|1828|1823|1827.25|1822.25|0
1767769910000|2026-01-07 07:11:50|1828.25|1823.25|1828.5|1823.5|1829|1824|1828.25|1823.25|0
1767769920000|2026-01-07 07:12:00|1828.25|1823.25|1826.5|1824.5|1828.25|1824.5|1826.5|1823.25|0
1767769930000|2026-01-07 07:12:10|1826.25|1824.25|1830.75|1825.75|1831.75|1826.75|1826.25|1823.25|0
1767769940000|2026-01-07 07:12:20|1830.25|1825.25|1830.25|1825.25|1831.25|1826.25|1830.25|1825.25|0
1767769950000|2026-01-07 07:12:30|1830.75|1825.75|1829|1827|1832|1827|1829|1825.75|0
1767769960000|2026-01-07 07:12:40|1828.75|1826.75|1829|1824|1829.25|1826.75|1828.5|1823.5|0
1767769970000|2026-01-07 07:12:50|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1828.5|1823.5|0
1767769980000|2026-01-07 07:13:00|1829|1824|1825|1820|1829|1824|1825|1820|0
1767769990000|2026-01-07 07:13:10|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767770000000|2026-01-07 07:13:20|1824.75|1819.75|1826.75|1821.75|1826.75|1821.75|1824.75|1819.75|0
1767770010000|2026-01-07 07:13:30|1826.25|1821.25|1825.75|1820.75|1826.5|1821.5|1825.25|1820.25|0
1767770020000|2026-01-07 07:13:40|1826|1821|1825.25|1820.25|1826|1821|1825.25|1820.25|0
1767770030000|2026-01-07 07:13:50|1824.75|1822.75|1825|1820|1825.25|1822.75|1824.75|1820|0
1767770040000|2026-01-07 07:14:00|1824.25|1822.25|1825|1820|1826.25|1822.25|1824.25|1820|0
1767770050000|2026-01-07 07:14:10|1825.25|1820.25|1825.5|1820.5|1825.5|1822.5|1824.5|1820.25|0
1767770060000|2026-01-07 07:14:20|1825.75|1820.75|1826.5|1821.5|1827|1822|1825.5|1820.5|0
1767770070000|2026-01-07 07:14:30|1826.25|1821.25|1825.75|1820.75|1826.5|1821.5|1825.75|1820.75|0
1767770080000|2026-01-07 07:14:40|1825.25|1820.25|1826.5|1821.5|1826.75|1821.75|1825.25|1820.25|0
1767770090000|2026-01-07 07:14:50|1826.75|1821.75|1826.75|1821.75|1827.25|1822.25|1826.25|1821.25|0
1767770100000|2026-01-07 07:15:00|1826.5|1821.5|1826.75|1821.75|1827|1822|1825.75|1820.75|0
1767770110000|2026-01-07 07:15:10|1827|1822|1826.5|1821.5|1827|1822|1826.5|1821.5|0
1767770120000|2026-01-07 07:15:20|1826.75|1821.75|1829.5|1824.5|1829.5|1824.5|1826.25|1821.75|1
1767770130000|2026-01-07 07:15:30|1829.25|1824.25|1828.5|1826.5|1829.5|1826.5|1828.5|1824.25|0
1767770140000|2026-01-07 07:15:40|1830.25|1825.25|1831.5|1826.5|1831.5|1826.5|1830.25|1825.25|0
1767770150000|2026-01-07 07:15:50|1832|1827|1831.75|1826.75|1832.5|1827.5|1831.75|1826.75|0
1767770160000|2026-01-07 07:16:00|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767770170000|2026-01-07 07:16:10|1830|1828|1829.5|1827.5|1831.25|1828|1829.5|1826.25|0
1767770180000|2026-01-07 07:16:20|1829.25|1827.25|1829.75|1824.75|1829.75|1827.25|1829|1824.5|0
1767770190000|2026-01-07 07:16:30|1829.25|1824.25|1829.25|1824.25|1829.75|1826.75|1828.75|1824.25|0
1767770200000|2026-01-07 07:16:40|1828|1826|1831.5|1826.5|1832|1827|1828|1824.75|0
1767770210000|2026-01-07 07:16:50|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1767770220000|2026-01-07 07:17:00|1831.5|1826.5|1830.25|1825.25|1831.5|1826.5|1830|1825|0
1767770230000|2026-01-07 07:17:10|1830.5|1825.5|1829|1824|1830.5|1825.5|1828.5|1823.5|0
1767770240000|2026-01-07 07:17:20|1828.75|1823.75|1830|1825|1830|1825|1828.5|1823.5|0
1767770250000|2026-01-07 07:17:30|1829.75|1824.75|1830|1825|1830|1825|1829.5|1824.5|0
1767770260000|2026-01-07 07:17:40|1830.25|1825.25|1831.25|1826.25|1831.25|1828.25|1830|1825.25|0
1767770270000|2026-01-07 07:17:50|1831|1826|1830|1828|1831.25|1828|1830|1825.5|0
1767770280000|2026-01-07 07:18:00|1831|1826|1829.5|1827.5|1831.25|1827.5|1829.5|1825.25|0
1767770300000|2026-01-07 07:18:20|1829.25|1827.25|1830.25|1825.25|1830.25|1827.25|1829|1825.25|0
1767770310000|2026-01-07 07:18:30|1829|1827|1831.5|1826.5|1831.75|1827|1829|1825.25|0
1767770320000|2026-01-07 07:18:40|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1830.75|1825.75|0
1767770330000|2026-01-07 07:18:50|1831.75|1826.75|1832.5|1827.5|1833.25|1828.5|1830.5|1826.5|0
1767770340000|2026-01-07 07:19:00|1832.75|1827.75|1832|1827|1833|1828|1832|1827|0
1767770350000|2026-01-07 07:19:10|1832.25|1827.25|1835.25|1830.25|1835.25|1830.5|1831|1827.25|0
1767770360000|2026-01-07 07:19:20|1835.5|1830.5|1835.75|1830.75|1836.75|1831.75|1835.5|1830.5|0
1767770370000|2026-01-07 07:19:30|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1767770380000|2026-01-07 07:19:40|1835.75|1830.75|1835.75|1830.75|1836.25|1831.25|1835.5|1830.5|0
1767770390000|2026-01-07 07:19:50|1836|1831|1835.25|1830.25|1836.25|1831.25|1835.25|1830.25|0
1767770400000|2026-01-07 07:20:00|1835.75|1830.75|1834.5|1829.5|1835.75|1830.75|1834.25|1829.25|0
1767770410000|2026-01-07 07:20:10|1834.75|1829.75|1833.75|1831.75|1834.75|1831.75|1833.5|1829.5|0
1767770420000|2026-01-07 07:20:20|1835.75|1830.75|1836.5|1831.5|1836.75|1831.75|1835.75|1830.75|0
1767770430000|2026-01-07 07:20:30|1836.25|1831.25|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1767770440000|2026-01-07 07:20:40|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1767770450000|2026-01-07 07:20:50|1836.75|1831.75|1834.5|1829.5|1836.75|1831.75|1834.5|1829.5|0
1767770460000|2026-01-07 07:21:00|1834.75|1829.75|1833.5|1828.5|1834.75|1829.75|1833.5|1828.5|0
1767770470000|2026-01-07 07:21:10|1833.75|1828.75|1834.75|1829.75|1834.75|1829.75|1833.25|1828.25|0
1767770480000|2026-01-07 07:21:20|1834.25|1829.25|1834.75|1829.75|1834.75|1829.75|1834.25|1829.25|0
1767770490000|2026-01-07 07:21:30|1835|1830|1835.25|1830.25|1835.25|1830.25|1834.75|1829.75|0
1767770500000|2026-01-07 07:21:40|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834|1829|0
1767770510000|2026-01-07 07:21:50|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834|1829|0
1767770520000|2026-01-07 07:22:00|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1767770530000|2026-01-07 07:22:10|1834.5|1829.5|1834|1829|1834.5|1829.5|1834|1829|0
1767770540000|2026-01-07 07:22:20|1833.75|1828.75|1834.75|1829.75|1834.75|1829.75|1833.5|1828.5|0
1767770550000|2026-01-07 07:22:30|1837|1832|1837|1832|1837|1832|1834.25|1829.25|0
1767770560000|2026-01-07 07:22:40|1837.25|1832.25|1837.75|1832.75|1837.75|1832.75|1837.25|1832.25|0
1767770570000|2026-01-07 07:22:50|1837.25|1832.25|1834.75|1829.75|1837.5|1832.5|1834.5|1829.5|0
1767770580000|2026-01-07 07:23:00|1835.25|1830.25|1837.5|1832.5|1837.5|1832.5|1835|1830|0
1767770590000|2026-01-07 07:23:10|1837.25|1832.25|1836.25|1831.25|1837.5|1832.5|1836.25|1831.25|0
1767770600000|2026-01-07 07:23:20|1836.75|1831.75|1835.25|1830.25|1837|1832|1834.5|1829.5|0
1767770610000|2026-01-07 07:23:30|1835|1830|1836.75|1831.75|1836.75|1831.75|1834.5|1829.5|0
1767770620000|2026-01-07 07:23:40|1836.5|1831.5|1836.25|1831.25|1836.75|1831.75|1835.5|1830.5|0
1767770630000|2026-01-07 07:23:50|1836|1831|1834.25|1829.25|1836.25|1831.25|1833|1828|0
1767770640000|2026-01-07 07:24:00|1834|1829|1831.25|1826.25|1834|1829|1830.75|1825.75|0
1767770650000|2026-01-07 07:24:10|1830.75|1825.75|1833.5|1828.5|1833.5|1828.5|1830.75|1825.75|0
1767770660000|2026-01-07 07:24:20|1833|1828|1833.5|1828.5|1833.5|1828.5|1832.75|1827.75|0
1767770670000|2026-01-07 07:24:30|1833.25|1828.25|1832.5|1827.5|1833.5|1828.5|1832.5|1827.5|0
1767770680000|2026-01-07 07:24:40|1832.25|1827.25|1832.75|1827.75|1832.75|1827.75|1832.25|1827.25|0
1767770690000|2026-01-07 07:24:50|1832.25|1827.25|1833.5|1828.5|1833.5|1828.5|1832.25|1827.25|0
1767770700000|2026-01-07 07:25:00|1833.75|1828.75|1834.5|1829.5|1834.5|1829.5|1833.75|1828.75|0
1767770710000|2026-01-07 07:25:10|1834.75|1829.75|1834.5|1829.5|1835|1830|1833.75|1828.75|0
1767770720000|2026-01-07 07:25:20|1834.25|1829.25|1835.5|1830.5|1835.5|1830.5|1834|1829|0
1767770730000|2026-01-07 07:25:30|1835.25|1830.25|1834.75|1829.75|1835.25|1830.25|1834.5|1829.5|0
1767770740000|2026-01-07 07:25:40|1835|1830|1834|1829|1835.25|1830.25|1834|1829|0
1767770750000|2026-01-07 07:25:50|1835|1830|1834|1829|1835|1830|1833.75|1828.75|0
1767770760000|2026-01-07 07:26:00|1833.75|1828.75|1834.25|1829.25|1834.75|1829.75|1833.75|1828.75|0
1767770770000|2026-01-07 07:26:10|1834|1829|1835.5|1830.5|1835.5|1830.5|1834|1829|0
1767770780000|2026-01-07 07:26:20|1834.75|1829.75|1834.25|1829.25|1836|1831|1834.25|1829.25|0
1767770790000|2026-01-07 07:26:30|1834.5|1829.5|1834.75|1829.75|1834.75|1829.75|1834|1829|0
1767770800000|2026-01-07 07:26:40|1834.5|1829.5|1835.5|1830.5|1835.5|1830.5|1834.25|1829.25|0
1767770810000|2026-01-07 07:26:50|1835.75|1830.75|1836|1831|1836.25|1831.25|1835.5|1830.5|0
1767770820000|2026-01-07 07:27:00|1836.25|1831.25|1836.25|1831.25|1836.5|1831.5|1836|1831|0
1767770840000|2026-01-07 07:27:20|1835.5|1830.5|1836.5|1831.5|1836.5|1831.5|1835.5|1830.5|0
1767770850000|2026-01-07 07:27:30|1836.75|1831.75|1836.25|1831.25|1837.5|1832.5|1836.25|1831.25|0
1767770860000|2026-01-07 07:27:40|1836.5|1831.5|1836.25|1831.25|1836.5|1831.5|1836.25|1831.25|0
1767770870000|2026-01-07 07:27:50|1836.5|1831.5|1836|1831|1836.5|1831.5|1835.75|1830.75|0
1767770880000|2026-01-07 07:28:00|1836.25|1831.25|1835.25|1830.25|1836.25|1831.25|1835.25|1830.25|0
1767770890000|2026-01-07 07:28:10|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767770900000|2026-01-07 07:28:20|1833.5|1831.5|1833.25|1828.25|1834|1831.5|1832.75|1827.75|0
1767770910000|2026-01-07 07:28:30|1833.5|1828.5|1833.25|1828.25|1834|1829|1833.25|1828.25|0
1767770920000|2026-01-07 07:28:40|1833.5|1828.5|1833.5|1828.5|1834|1829|1830.75|1828|0
1767770930000|2026-01-07 07:28:50|1833.75|1828.75|1835|1830|1835|1830|1833.75|1828.75|0
1767770940000|2026-01-07 07:29:00|1834.75|1829.75|1834.75|1829.75|1835|1830|1834.25|1829.25|0
1767770950000|2026-01-07 07:29:10|1835|1830|1835|1830|1835|1830|1834.75|1829.75|0
1767770960000|2026-01-07 07:29:20|1834.75|1829.75|1835.25|1830.25|1835.25|1830.25|1834.75|1829.75|0
1767770970000|2026-01-07 07:29:30|1835|1830|1835.25|1830.25|1835.25|1830.25|1834.75|1829.75|0
1767770980000|2026-01-07 07:29:40|1835|1830|1835.75|1830.75|1835.75|1830.75|1835|1830|0
1767770990000|2026-01-07 07:29:50|1836.5|1831.5|1837.75|1832.75|1837.75|1832.75|1836|1831|0
1767771000000|2026-01-07 07:30:00|1837.5|1832.5|1837.75|1832.75|1838|1833|1836.75|1831.75|0
1767771010000|2026-01-07 07:30:10|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1837.5|1832.5|0
1767771020000|2026-01-07 07:30:20|1837.5|1832.5|1838|1833|1838|1833|1837.5|1832.5|0
1767771030000|2026-01-07 07:30:30|1837.75|1832.75|1838.25|1833.25|1838.25|1833.25|1837.5|1832.5|0
1767771040000|2026-01-07 07:30:40|1838|1833|1838|1833|1838.25|1835|1837|1833|0
1767771050000|2026-01-07 07:30:50|1838.25|1833.25|1837.75|1832.75|1838.25|1835|1837|1832.75|0
1767771060000|2026-01-07 07:31:00|1836|1834|1837|1832|1837|1834|1836|1832|0
1767771070000|2026-01-07 07:31:10|1837.25|1832.25|1836.75|1831.75|1837.25|1833|1835|1831.75|0
1767771080000|2026-01-07 07:31:20|1837|1832|1837.25|1832.25|1837.25|1833.5|1835.5|1832|0
1767771090000|2026-01-07 07:31:30|1835.5|1833.5|1836|1831|1837.25|1833.5|1835.25|1830.75|0
1767771100000|2026-01-07 07:31:40|1835.5|1830.5|1836.5|1834.5|1837.75|1834.5|1834.5|1830.5|0
1767771110000|2026-01-07 07:31:50|1838.25|1833.25|1837|1835|1838.25|1835.25|1837|1833.25|0
1767771120000|2026-01-07 07:32:00|1838.25|1833.25|1837.5|1832.5|1838.25|1833.25|1837.25|1832.25|0
1767771130000|2026-01-07 07:32:10|1837.25|1832.25|1837|1832|1837.25|1832.25|1836.5|1831.5|0
1767771140000|2026-01-07 07:32:20|1837.25|1832.25|1837.25|1832.25|1837.5|1832.5|1837|1832|0
1767771150000|2026-01-07 07:32:30|1837.5|1832.5|1837.75|1832.75|1837.75|1834.5|1836.5|1832.5|0
1767771160000|2026-01-07 07:32:40|1837.25|1832.25|1837.75|1832.75|1837.75|1832.75|1837.25|1832.25|0
1767771170000|2026-01-07 07:32:50|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1837.25|1832.25|0
1767771180000|2026-01-07 07:33:00|1836.5|1834.5|1837.75|1832.75|1837.75|1834.5|1836.5|1832.25|0
1767771190000|2026-01-07 07:33:10|1836.5|1834.5|1837|1835|1838.25|1835.25|1836.5|1833.25|0
1767771200000|2026-01-07 07:33:20|1838.25|1833.25|1837|1835|1838.25|1835|1837|1833.25|0
1767771210000|2026-01-07 07:33:30|1837.25|1835.25|1837|1835|1837.25|1835.25|1837|1835|0
1767771220000|2026-01-07 07:33:40|1838|1833|1837.75|1832.75|1838.25|1835|1837|1832.5|0
1767771230000|2026-01-07 07:33:50|1838.25|1833.25|1838|1833|1838.25|1833.25|1838|1833|0
1767771260000|2026-01-07 07:34:20|1837.75|1832.75|1838|1833|1838.25|1835.75|1837|1832.75|0
1767771270000|2026-01-07 07:34:30|1838.25|1833.25|1838|1836|1838.25|1836.25|1837|1833.25|1
1767771280000|2026-01-07 07:34:40|1839.25|1834.25|1840|1835|1840.25|1835.25|1839.25|1834.25|1
1767771290000|2026-01-07 07:34:50|1840.25|1835.25|1839.5|1834.5|1840.25|1835.25|1839.5|1834.5|1
1767771300000|2026-01-07 07:35:00|1839.75|1834.75|1840.5|1835.5|1840.75|1835.75|1839.5|1834.5|0
1767771310000|2026-01-07 07:35:10|1840.75|1835.75|1843|1838|1843.75|1840.5|1840.75|1835.75|0
1767771320000|2026-01-07 07:35:20|1843.5|1838.5|1842.5|1840.5|1843.75|1840.75|1842.5|1838.5|0
1767771330000|2026-01-07 07:35:30|1842.75|1840.75|1844.25|1839.25|1844.25|1841|1842.5|1839.25|1
1767771340000|2026-01-07 07:35:40|1843|1841|1844.5|1839.5|1845|1841|1843|1838.75|0
1767771350000|2026-01-07 07:35:50|1844.25|1839.25|1843.5|1838.5|1844.25|1839.25|1843|1838|0
1767771360000|2026-01-07 07:36:00|1843.25|1838.25|1842.5|1837.5|1843.5|1838.5|1842.5|1837.5|0
1767771370000|2026-01-07 07:36:10|1842.25|1837.25|1841|1839|1842.75|1839|1841|1837.25|0
1767771380000|2026-01-07 07:36:20|1841.25|1839.25|1841.5|1839.5|1841.5|1839.5|1841|1839|0
1767771390000|2026-01-07 07:36:30|1841|1839|1843.75|1838.75|1843.75|1840|1841|1838.25|0
1767771400000|2026-01-07 07:36:40|1844|1839|1844.25|1839.25|1845|1840|1843.75|1838.75|0
1767771410000|2026-01-07 07:36:50|1844.5|1839.5|1846.5|1841.5|1846.75|1841.75|1844.5|1839.5|0
1767771420000|2026-01-07 07:37:00|1846.75|1841.75|1847|1842|1847|1842|1846.25|1841.25|0
1767771430000|2026-01-07 07:37:10|1846.5|1841.5|1845|1840|1846.5|1841.5|1845|1840|0
1767771440000|2026-01-07 07:37:20|1845.5|1840.5|1844.75|1839.75|1845.5|1840.5|1844.75|1839.75|1
1767771450000|2026-01-07 07:37:30|1845|1840|1844.5|1839.5|1845|1841.5|1843|1839.25|0
1767771460000|2026-01-07 07:37:40|1844.75|1839.75|1846.25|1841.25|1846.25|1841.5|1843.5|1839.75|0
1767771470000|2026-01-07 07:37:50|1846|1841|1844.5|1842.5|1846|1842.75|1844.5|1840.5|0
1767771480000|2026-01-07 07:38:00|1845.75|1840.75|1843.75|1841.75|1845.75|1842|1843.5|1839.75|0
1767771490000|2026-01-07 07:38:10|1844.75|1839.75|1845.75|1840.75|1845.75|1842|1843|1839.25|0
1767771500000|2026-01-07 07:38:20|1844.75|1842.75|1846.75|1841.75|1846.75|1844|1844.75|1841.75|0
1767771510000|2026-01-07 07:38:30|1845.75|1843.75|1846.5|1841.5|1847.25|1843.75|1845.25|1841|0
1767771520000|2026-01-07 07:38:40|1845.5|1843.5|1847.25|1842.25|1847.25|1844.5|1845.5|1841.25|0
1767771530000|2026-01-07 07:38:50|1846.25|1844.25|1847.25|1842.25|1848.25|1845|1846|1842.25|0
1767771540000|2026-01-07 07:39:00|1847|1842|1845.75|1843.75|1847.25|1843.75|1844.75|1841.75|0
1767771550000|2026-01-07 07:39:10|1846|1844|1844.5|1842.5|1846|1844|1844.5|1840.75|0
1767771560000|2026-01-07 07:39:20|1844.75|1842.75|1845.5|1843.5|1845.75|1843.5|1844.5|1840.75|0
1767771570000|2026-01-07 07:39:30|1846.5|1841.5|1844.25|1839.25|1846.75|1842.5|1843.5|1839.25|0
1767771580000|2026-01-07 07:39:40|1845.25|1840.25|1845.25|1840.25|1845.25|1841.5|1843|1839.75|0
1767771590000|2026-01-07 07:39:50|1844.25|1839.25|1845.25|1840.25|1845.75|1840.75|1844.25|1839.25|0
1767771600000|2026-01-07 07:40:00|1844.75|1839.75|1844.75|1839.75|1845.25|1840.25|1844.75|1839.75|0
1767771610000|2026-01-07 07:40:10|1844.25|1839.25|1845|1840|1845.25|1841.5|1843|1839.25|0
1767771620000|2026-01-07 07:40:20|1845.25|1840.25|1844.5|1839.5|1845.25|1840.25|1844.5|1839.5|0
1767771630000|2026-01-07 07:40:30|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1843.75|1838.75|0
1767771640000|2026-01-07 07:40:40|1844.25|1839.25|1843.75|1838.75|1844.25|1840|1842|1838.75|0
1767771650000|2026-01-07 07:40:50|1842|1840|1840.75|1835.75|1842|1840|1838.5|1835|0
1767771660000|2026-01-07 07:41:00|1839.5|1837.5|1843.75|1838.75|1843.75|1838.75|1839.5|1836.5|0
1767771670000|2026-01-07 07:41:10|1844|1839|1845|1840|1845.25|1840.25|1842|1838.75|0
1767771680000|2026-01-07 07:41:20|1844.75|1839.75|1843.5|1841.5|1845.25|1841.5|1842.5|1839.25|0
1767771690000|2026-01-07 07:41:30|1844.75|1839.75|1845|1840|1845.25|1841.5|1843.5|1839.75|0
1767771700000|2026-01-07 07:41:40|1845.25|1840.25|1842.5|1840.5|1845.25|1840.5|1842.5|1838.75|0
1767771710000|2026-01-07 07:41:50|1843.75|1838.75|1843.75|1838.75|1843.75|1840.5|1842|1838.75|0
1767771720000|2026-01-07 07:42:00|1841.75|1839.75|1843.75|1838.75|1843.75|1840|1841.75|1838|0
1767771730000|2026-01-07 07:42:10|1843|1841|1845.75|1840.75|1845.75|1841|1843|1839|0
1767771740000|2026-01-07 07:42:20|1845.5|1840.5|1845.25|1840.25|1846|1841|1844.75|1839.75|0
1767771750000|2026-01-07 07:42:30|1845|1840|1844.75|1839.75|1845|1841|1843|1839.75|0
1767771760000|2026-01-07 07:42:40|1843|1841|1843.75|1838.75|1844.75|1841|1842|1838.25|0
1767771770000|2026-01-07 07:42:50|1841.75|1839.75|1841.5|1836.5|1843|1840.5|1841|1836.5|0
1767771780000|2026-01-07 07:43:00|1841.25|1836.25|1839.75|1834.75|1841.25|1836.25|1839.5|1834.5|0
1767771790000|2026-01-07 07:43:10|1840|1835|1839.25|1837.25|1840.25|1837.25|1839|1834.5|0
1767771800000|2026-01-07 07:43:20|1840|1835|1840.25|1835.25|1840.25|1837|1839|1835|0
1767771810000|2026-01-07 07:43:30|1839.75|1834.75|1839|1834|1839.75|1836|1838|1834|0
1767771820000|2026-01-07 07:43:40|1839.25|1834.25|1840.25|1835.25|1841.25|1837|1838.25|1834.25|0
1767771830000|2026-01-07 07:43:50|1840|1835|1842.5|1837.5|1842.75|1837.75|1839.5|1835|0
1767771840000|2026-01-07 07:44:00|1842.75|1837.75|1842.5|1837.5|1842.75|1837.75|1841.25|1836.25|0
1767771850000|2026-01-07 07:44:10|1842.25|1837.25|1842.5|1837.5|1843|1838|1842.25|1837.25|0
1767771860000|2026-01-07 07:44:20|1842.75|1837.75|1843|1838|1843.25|1838.25|1842.5|1837.5|0
1767771870000|2026-01-07 07:44:30|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843|1838|0
1767771880000|2026-01-07 07:44:40|1841.5|1839.5|1843.25|1838.25|1843.25|1839.75|1841.5|1837.75|1
1767771890000|2026-01-07 07:44:50|1843|1838|1845|1840|1845|1840|1842|1838|0
1767771900000|2026-01-07 07:45:00|1845.25|1840.25|1844.5|1839.5|1846.75|1841.75|1844|1839|0
1767771910000|2026-01-07 07:45:10|1844|1842|1846.25|1841.25|1846.25|1842.5|1844|1841.25|0
1767771920000|2026-01-07 07:45:20|1846.5|1841.5|1848.25|1843.25|1849|1844|1846.25|1841.25|0
1767771930000|2026-01-07 07:45:30|1848|1843|1846|1841|1848.5|1845.5|1846|1841|1
1767771940000|2026-01-07 07:45:40|1846.5|1841.5|1848|1843|1848|1843|1846.5|1841.5|0
1767771950000|2026-01-07 07:45:50|1847.25|1842.25|1846.25|1841.25|1848.25|1843.75|1845.5|1841.25|0
1767771960000|2026-01-07 07:46:00|1846|1841|1846.75|1841.75|1846.75|1841.75|1845|1840|0
1767771970000|2026-01-07 07:46:10|1847|1842|1846.25|1841.25|1847.25|1842.75|1844.5|1840.5|0
1767771980000|2026-01-07 07:46:20|1846.75|1841.75|1846.25|1841.25|1847.5|1843.5|1845.5|1841.25|0
1767771990000|2026-01-07 07:46:30|1846|1841|1845.75|1840.75|1846.75|1841.75|1845.5|1840.5|0
1767772000000|2026-01-07 07:46:40|1846|1841|1844.5|1839.5|1846|1841.5|1843.5|1839.25|0
1767772010000|2026-01-07 07:46:50|1844.75|1839.75|1843.75|1838.75|1845.75|1841.5|1843.5|1838.75|0
1767772020000|2026-01-07 07:47:00|1842.5|1840.5|1847.25|1842.25|1847.25|1842.25|1842.5|1839.5|0
1767772030000|2026-01-07 07:47:10|1847|1842|1848.25|1843.25|1848.25|1843.25|1846.25|1841.25|0
1767772040000|2026-01-07 07:47:20|1847.75|1842.75|1845.5|1840.5|1848.25|1843.25|1845|1840|0
1767772050000|2026-01-07 07:47:30|1845|1840|1845|1840|1845.5|1840.5|1845|1840|0
1767772060000|2026-01-07 07:47:40|1845.25|1840.25|1845|1840|1845.25|1840.25|1844.25|1839.25|0
1767772070000|2026-01-07 07:47:50|1845.25|1840.25|1844.25|1839.25|1845.25|1841.5|1843.5|1839.25|0
1767772080000|2026-01-07 07:48:00|1845|1840|1845.75|1840.75|1845.75|1840.75|1844.5|1839.5|0
1767772090000|2026-01-07 07:48:10|1845.5|1840.5|1844.25|1839.25|1845.5|1840.5|1844|1839|0
1767772100000|2026-01-07 07:48:20|1844.5|1839.5|1844|1839|1844.5|1839.5|1843.25|1838.25|0
1767772110000|2026-01-07 07:48:30|1844.5|1839.5|1845.5|1840.5|1846|1841|1844.5|1839.5|0
1767772120000|2026-01-07 07:48:40|1845.75|1840.75|1844.75|1839.75|1845.75|1840.75|1844.5|1839.5|0
1767772130000|2026-01-07 07:48:50|1845|1840|1845.25|1840.25|1846|1841|1844.75|1839.75|0
1767772140000|2026-01-07 07:49:00|1845|1840|1844.5|1839.5|1845|1840|1844.25|1839.25|0
1767772150000|2026-01-07 07:49:10|1844.25|1839.25|1844|1839|1844.25|1839.25|1843.75|1838.75|0
1767772160000|2026-01-07 07:49:20|1843.75|1838.75|1843.25|1838.25|1843.75|1838.75|1842|1837|0
1767772170000|2026-01-07 07:49:30|1843|1838|1842.25|1837.25|1843|1838|1841.75|1836.75|0
1767772180000|2026-01-07 07:49:40|1842|1837|1842.5|1837.5|1842.5|1837.5|1842|1837|0
1767772190000|2026-01-07 07:49:50|1842.25|1837.25|1843.25|1838.25|1843.25|1838.25|1842|1837|0
1767772200000|2026-01-07 07:50:00|1842.75|1837.75|1840.75|1835.75|1844.5|1839.5|1840.75|1835.75|0
1767772210000|2026-01-07 07:50:10|1841|1836|1841|1836|1841.25|1836.25|1840.75|1835.75|0
1767772220000|2026-01-07 07:50:20|1841.25|1836.25|1840.5|1835.5|1841.25|1836.25|1840.25|1835.25|0
1767772230000|2026-01-07 07:50:30|1840.25|1835.25|1840.5|1835.5|1840.5|1835.5|1840.25|1835.25|0
1767772240000|2026-01-07 07:50:40|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|0
1767772250000|2026-01-07 07:50:50|1841.5|1836.5|1842|1837|1842|1837|1841.25|1836.25|0
1767772260000|2026-01-07 07:51:00|1842.25|1837.25|1841.75|1836.75|1842.25|1837.25|1841.5|1836.5|0
1767772270000|2026-01-07 07:51:10|1841.5|1836.5|1841.75|1836.75|1841.75|1836.75|1841.25|1836.25|0
1767772280000|2026-01-07 07:51:20|1841.5|1836.5|1842.25|1837.25|1842.25|1837.25|1841.5|1836.5|0
1767772290000|2026-01-07 07:51:30|1842|1837|1842.5|1837.5|1842.5|1837.5|1842|1837|0
1767772300000|2026-01-07 07:51:40|1842.25|1837.25|1842|1837|1842.75|1837.75|1841.5|1836.5|0
1767772310000|2026-01-07 07:51:50|1842.25|1837.25|1843.25|1838.25|1843.25|1838.25|1842.25|1837.25|0
1767772320000|2026-01-07 07:52:00|1842.75|1837.75|1844.75|1839.75|1845.25|1840.25|1842.75|1837.75|0
1767772330000|2026-01-07 07:52:10|1844.5|1839.5|1843.75|1838.75|1844.75|1839.75|1843.75|1838.75|0
1767772340000|2026-01-07 07:52:20|1844.25|1839.25|1844.25|1839.25|1844.75|1839.75|1843.75|1838.75|0
1767772350000|2026-01-07 07:52:30|1844.5|1839.5|1844|1839|1845.25|1840.25|1843.5|1838.5|0
1767772360000|2026-01-07 07:52:40|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.25|1838.25|0
1767772370000|2026-01-07 07:52:50|1843.5|1838.5|1842.75|1837.75|1843.5|1839|1841|1837.75|0
1767772380000|2026-01-07 07:53:00|1842|1837|1842|1837|1842.5|1837.5|1841.75|1836.75|0
1767772390000|2026-01-07 07:53:10|1842.25|1837.25|1842.75|1837.75|1842.75|1837.75|1842.25|1837.25|0
1767772400000|2026-01-07 07:53:20|1842.25|1837.25|1841.75|1836.75|1842.75|1837.75|1841.75|1836.75|0
1767772410000|2026-01-07 07:53:30|1842.25|1837.25|1843.25|1838.25|1843.25|1838.25|1842.25|1837.25|0
1767772420000|2026-01-07 07:53:40|1843|1838|1843.75|1838.75|1844|1839|1843|1838|0
1767772430000|2026-01-07 07:53:50|1844|1839|1843.75|1838.75|1844|1839|1843.5|1838.5|0
1767772440000|2026-01-07 07:54:00|1844|1839|1844|1839|1844|1839|1843.75|1838.75|0
1767772450000|2026-01-07 07:54:10|1844.5|1839.5|1843|1841|1844.5|1841|1843|1839|0
1767772460000|2026-01-07 07:54:20|1845|1840|1845|1840|1845|1840|1845|1840|0
1767772470000|2026-01-07 07:54:30|1844.75|1839.75|1845.5|1840.5|1845.5|1840.5|1844.75|1839.75|0
1767772480000|2026-01-07 07:54:40|1845.75|1840.75|1845.5|1840.5|1845.75|1840.75|1845.5|1840.5|0
1767772490000|2026-01-07 07:54:50|1845.25|1840.25|1845.25|1840.25|1845.5|1840.5|1845.25|1840.25|0
1767772500000|2026-01-07 07:55:00|1844.25|1839.25|1844|1839|1845|1840|1843.75|1838.75|0
1767772510000|2026-01-07 07:55:10|1843.75|1838.75|1843.5|1838.5|1844|1840.75|1842.75|1838.5|0
1767772520000|2026-01-07 07:55:20|1843.75|1838.75|1844|1839|1844|1839|1843.75|1838.75|0
1767772530000|2026-01-07 07:55:30|1843.75|1838.75|1844.25|1839.25|1844.5|1839.5|1843.75|1838.75|0
1767772540000|2026-01-07 07:55:40|1844.5|1839.5|1845.25|1840.25|1846.25|1841.25|1844.5|1839.5|0
1767772550000|2026-01-07 07:55:50|1844.75|1839.75|1844.75|1839.75|1845|1840|1844.75|1839.75|0
1767772560000|2026-01-07 07:56:00|1845|1840|1845.5|1840.5|1845.75|1840.75|1845|1840|0
1767772570000|2026-01-07 07:56:10|1845.75|1840.75|1845|1840|1845.75|1840.75|1845|1840|0
1767772580000|2026-01-07 07:56:20|1845.25|1840.25|1845|1840|1845.25|1840.25|1844.75|1839.75|0
1767772590000|2026-01-07 07:56:30|1844.75|1839.75|1843.25|1838.25|1844.75|1839.75|1843.25|1838.25|0
1767772600000|2026-01-07 07:56:40|1843.75|1838.75|1843.5|1838.5|1843.75|1838.75|1843.5|1838.5|0
1767772610000|2026-01-07 07:56:50|1843.75|1838.75|1843|1838|1843.75|1838.75|1842.75|1837.75|0
1767772620000|2026-01-07 07:57:00|1842.75|1837.75|1842|1837|1842.75|1837.75|1839.75|1836.75|0
1767772630000|2026-01-07 07:57:10|1842.75|1837.75|1842.5|1837.5|1843.25|1838.25|1842.25|1837.25|0
1767772640000|2026-01-07 07:57:20|1842.25|1837.25|1842.75|1837.75|1842.75|1837.75|1842.25|1837.25|0
1767772650000|2026-01-07 07:57:30|1843|1838|1841.5|1836.5|1843|1838|1841.25|1836.25|0
1767772660000|2026-01-07 07:57:40|1841.75|1836.75|1839.5|1837.5|1841.75|1837.5|1839.5|1836.25|0
1767772670000|2026-01-07 07:57:50|1840.75|1835.75|1840.25|1835.25|1840.75|1835.75|1839.25|1834.25|0
1767772680000|2026-01-07 07:58:00|1840.5|1835.5|1840.5|1835.5|1841|1836|1840.25|1835.25|0
1767772690000|2026-01-07 07:58:10|1840.25|1835.25|1840|1835|1840.25|1835.25|1839.75|1834.75|0
1767772700000|2026-01-07 07:58:20|1840.5|1835.5|1841.5|1836.5|1841.5|1836.5|1840.5|1835.5|0
1767772710000|2026-01-07 07:58:30|1841.25|1836.25|1841|1836|1841.25|1836.25|1841|1836|0
1767772720000|2026-01-07 07:58:40|1840.75|1835.75|1841|1836|1841.25|1836.25|1840.75|1835.75|0
1767772730000|2026-01-07 07:58:50|1841.25|1836.25|1840.75|1835.75|1842.25|1837.25|1840.75|1835.75|0
1767772740000|2026-01-07 07:59:00|1841.25|1836.25|1840|1835|1841.25|1836.25|1839.25|1834.25|0
1767772750000|2026-01-07 07:59:10|1839.75|1834.75|1840.25|1835.25|1840.5|1835.5|1839.75|1834.75|0
1767772760000|2026-01-07 07:59:20|1840.5|1835.5|1840.25|1835.25|1840.5|1835.5|1840.25|1835.25|0
1767772770000|2026-01-07 07:59:30|1839.75|1834.75|1840|1835|1840|1835|1839.75|1834.75|0
1767772780000|2026-01-07 07:59:40|1840.25|1835.25|1839|1834|1841|1836|1839|1834|0
1767772800000|2026-01-07 08:00:00|1837.75|1832.75|1841|1836|1841.75|1836.75|1837.75|1832.75|0
1767772810000|2026-01-07 08:00:10|1840.75|1835.75|1841.25|1836.25|1841.75|1836.75|1840.25|1835.25|0
1767772820000|2026-01-07 08:00:20|1840.75|1835.75|1841.75|1836.75|1842|1837|1840.75|1835.75|0
1767772830000|2026-01-07 08:00:30|1842.25|1837.25|1840.75|1835.75|1842.25|1837.25|1840.25|1835.25|0
1767772840000|2026-01-07 08:00:40|1841|1836|1841|1836|1841.25|1836.25|1840.5|1835.5|0
1767772850000|2026-01-07 08:00:50|1840.5|1835.5|1841|1836|1841|1836|1840.5|1835.5|0
1767772860000|2026-01-07 08:01:00|1841.25|1836.25|1845.75|1840.75|1845.75|1840.75|1841.25|1836.25|0
1767772870000|2026-01-07 08:01:10|1846|1841|1846|1841|1846.5|1841.5|1846|1841|0
1767772880000|2026-01-07 08:01:20|1846.25|1841.25|1847|1842|1847.25|1842.25|1846.25|1841.25|0
1767772890000|2026-01-07 08:01:30|1846.75|1841.75|1843.75|1838.75|1846.75|1841.75|1843|1838.75|0
1767772900000|2026-01-07 08:01:40|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|0
1767772910000|2026-01-07 08:01:50|1844.75|1839.75|1844|1839|1844.75|1839.75|1842.75|1837.75|0
1767772920000|2026-01-07 08:02:00|1844.25|1839.25|1846.25|1841.25|1846.75|1841.75|1843|1839.25|0
1767772930000|2026-01-07 08:02:10|1845.75|1840.75|1845.25|1840.25|1845.75|1840.75|1844.25|1839.25|0
1767772950000|2026-01-07 08:02:30|1844|1842|1844.75|1839.75|1845|1842|1844|1839.75|0
1767772960000|2026-01-07 08:02:40|1844.5|1839.5|1844|1839|1844.5|1839.5|1844|1839|0
1767772970000|2026-01-07 08:02:50|1844.25|1839.25|1845.75|1840.75|1846|1841|1844|1839|0
1767772980000|2026-01-07 08:03:00|1845.5|1840.5|1845.75|1840.75|1845.75|1840.75|1844|1839|0
1767772990000|2026-01-07 08:03:10|1846|1841|1846.25|1841.25|1846.25|1843|1845|1841|0
1767773000000|2026-01-07 08:03:20|1845|1843|1846.75|1841.75|1846.75|1843|1845|1841.25|0
1767773010000|2026-01-07 08:03:30|1846.5|1841.5|1845.75|1840.75|1846.75|1841.75|1845.25|1840.25|0
1767773030000|2026-01-07 08:03:50|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|0
1767773040000|2026-01-07 08:04:00|1845.25|1840.25|1849|1844|1849|1844.75|1845|1840|0
1767773050000|2026-01-07 08:04:10|1849.25|1844.25|1849|1844|1849.25|1844.25|1848.75|1843.75|0
1767773060000|2026-01-07 08:04:20|1848.75|1843.75|1849.25|1844.25|1849.25|1844.25|1848.75|1843.75|0
1767773070000|2026-01-07 08:04:30|1849|1844|1847.75|1842.75|1849|1844|1847.5|1842.5|0
1767773080000|2026-01-07 08:04:40|1847.5|1842.5|1847|1842|1847.5|1842.5|1846.75|1841.75|0
1767773090000|2026-01-07 08:04:50|1847.25|1842.25|1848.25|1843.25|1849|1844|1847.25|1842.25|0
1767773100000|2026-01-07 08:05:00|1848.5|1843.5|1849.25|1844.25|1849.75|1844.75|1848.5|1843.5|0
1767773110000|2026-01-07 08:05:10|1849.5|1844.5|1848.75|1843.75|1849.5|1844.5|1848.75|1843.75|0
1767773120000|2026-01-07 08:05:20|1848.25|1843.25|1849|1844|1849|1844|1848.25|1843.25|0
1767773130000|2026-01-07 08:05:30|1848.75|1843.75|1849|1844|1849.25|1844.25|1848.75|1843.75|0
1767773140000|2026-01-07 08:05:40|1848.75|1843.75|1844.5|1839.5|1848.75|1843.75|1844.5|1839.5|0
1767773150000|2026-01-07 08:05:50|1844.25|1839.25|1844.5|1839.5|1844.75|1839.75|1844.25|1839.25|0
1767773160000|2026-01-07 08:06:00|1844.25|1839.25|1844.75|1839.75|1844.75|1839.75|1844.25|1839.25|0
1767773170000|2026-01-07 08:06:10|1844.5|1839.5|1845|1840|1845|1840|1844.25|1839.25|0
1767773180000|2026-01-07 08:06:20|1844.75|1839.75|1843.25|1838.25|1844.75|1839.75|1843|1838|0
1767773190000|2026-01-07 08:06:30|1843.75|1838.75|1843.5|1838.5|1844.25|1839.25|1843.5|1838.5|0
1767773200000|2026-01-07 08:06:40|1843.75|1838.75|1843|1838|1843.75|1838.75|1842.5|1837.5|0
1767773210000|2026-01-07 08:06:50|1842.5|1837.5|1841.75|1836.75|1843|1838|1841.5|1836.5|0
1767773220000|2026-01-07 08:07:00|1841|1836|1839.75|1834.75|1841|1836|1839.75|1834.75|0
1767773230000|2026-01-07 08:07:10|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|0
1767773240000|2026-01-07 08:07:20|1839.25|1834.25|1838.75|1833.75|1839.25|1834.25|1837.25|1832.25|0
1767773250000|2026-01-07 08:07:30|1838.25|1833.25|1839.5|1834.5|1839.75|1834.75|1838|1833|0
1767773260000|2026-01-07 08:07:40|1839.75|1834.75|1839.75|1834.75|1840|1835|1839.5|1834.5|0
1767773270000|2026-01-07 08:07:50|1840|1835|1841.25|1836.25|1841.5|1836.5|1840|1835|0
1767773280000|2026-01-07 08:08:00|1841|1836|1842|1837|1842|1837|1841|1836|0
1767773290000|2026-01-07 08:08:10|1842.25|1837.25|1844|1839|1844.25|1839.25|1842.25|1837.25|0
1767773300000|2026-01-07 08:08:20|1844.5|1839.5|1845.25|1840.25|1845.5|1840.5|1844.25|1839.25|0
1767773310000|2026-01-07 08:08:30|1845.5|1840.5|1846|1841|1846|1841|1845.25|1840.25|0
1767773320000|2026-01-07 08:08:40|1846.25|1841.25|1845.75|1840.75|1846.25|1841.25|1845.5|1840.5|0
1767773330000|2026-01-07 08:08:50|1846|1841|1846.5|1841.5|1846.5|1841.5|1846|1841|0
1767773340000|2026-01-07 08:09:00|1845.75|1840.75|1846|1841|1846.5|1841.5|1845|1840|0
1767773350000|2026-01-07 08:09:10|1845.75|1840.75|1846|1841|1846|1841|1845.75|1840.75|0
1767773360000|2026-01-07 08:09:20|1845.75|1840.75|1845.75|1840.75|1846.75|1841.75|1845.5|1840.5|0
1767773370000|2026-01-07 08:09:30|1845.5|1840.5|1846.5|1841.5|1846.75|1841.75|1845.5|1840.5|0
1767773380000|2026-01-07 08:09:40|1846.75|1841.75|1846.25|1841.25|1846.75|1841.75|1845.75|1840.75|0
1767773390000|2026-01-07 08:09:50|1846.5|1841.5|1848.75|1843.75|1848.75|1843.75|1846|1841|0
1767773400000|2026-01-07 08:10:00|1849|1844|1848.5|1843.5|1849.5|1844.5|1848.5|1843.5|0
1767773410000|2026-01-07 08:10:10|1849|1844|1848.75|1843.75|1849|1844|1848|1843|0
1767773420000|2026-01-07 08:10:20|1848.5|1843.5|1848.75|1843.75|1848.75|1843.75|1847.75|1842.75|0
1767773430000|2026-01-07 08:10:30|1848.5|1843.5|1848.5|1843.5|1849|1844|1848.25|1843.25|0
1767773440000|2026-01-07 08:10:40|1848.75|1843.75|1849|1844|1849|1844|1848.75|1843.75|0
1767773450000|2026-01-07 08:10:50|1848.75|1843.75|1848.5|1843.5|1849|1844|1848|1843|0
1767773460000|2026-01-07 08:11:00|1848|1843|1848.5|1843.5|1848.5|1843.5|1847.75|1842.75|0
1767773470000|2026-01-07 08:11:10|1848|1843|1847.75|1842.75|1848|1843|1847.5|1842.5|0
1767773480000|2026-01-07 08:11:20|1848|1843|1848.25|1843.25|1848.25|1843.25|1848|1843|0
1767773490000|2026-01-07 08:11:30|1848.5|1843.5|1850|1845|1850|1845|1848.5|1843.5|0
1767773500000|2026-01-07 08:11:40|1849.5|1844.5|1849.75|1844.75|1849.75|1844.75|1849.25|1844.25|0
1767773510000|2026-01-07 08:11:50|1849.5|1844.5|1849.75|1844.75|1849.75|1844.75|1849.5|1844.5|0
1767773520000|2026-01-07 08:12:00|1849.5|1844.5|1848.25|1843.25|1849.75|1844.75|1848.25|1843.25|0
1767773530000|2026-01-07 08:12:10|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|1847.5|1842.5|0
1767773540000|2026-01-07 08:12:20|1848.5|1843.5|1847.75|1842.75|1848.5|1843.5|1847.75|1842.75|0
1767773550000|2026-01-07 08:12:30|1848.25|1843.25|1848|1843|1848.25|1843.25|1847.75|1842.75|0
1767773560000|2026-01-07 08:12:40|1848.25|1843.25|1848.25|1843.25|1848.5|1843.5|1848.25|1843.25|0
1767773570000|2026-01-07 08:12:50|1847.75|1842.75|1847.5|1842.5|1847.75|1842.75|1847.5|1842.5|0
1767773580000|2026-01-07 08:13:00|1847.75|1842.75|1848.25|1843.25|1848.25|1843.25|1847.75|1842.75|0
1767773590000|2026-01-07 08:13:10|1848.5|1843.5|1848.25|1843.25|1848.5|1843.5|1848.25|1843.25|0
1767773610000|2026-01-07 08:13:30|1848.5|1843.5|1848.5|1843.5|1848.5|1843.5|1848.25|1843.25|0
1767773630000|2026-01-07 08:13:50|1848.75|1843.75|1848.5|1843.5|1848.75|1843.75|1848.5|1843.5|0
1767773640000|2026-01-07 08:14:00|1848.75|1843.75|1849.75|1844.75|1849.75|1844.75|1848.75|1843.75|0
1767773660000|2026-01-07 08:14:20|1850|1845|1851|1846|1851|1846|1850|1845|0
1767773670000|2026-01-07 08:14:30|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851|1846|0
1767773680000|2026-01-07 08:14:40|1851.5|1846.5|1852.5|1847.5|1852.75|1847.75|1851.5|1846.5|0
1767773690000|2026-01-07 08:14:50|1852.75|1847.75|1852.25|1847.25|1852.75|1847.75|1852.25|1847.25|0
1767773700000|2026-01-07 08:15:00|1852.5|1847.5|1852|1847|1852.75|1847.75|1852|1847|0
1767773710000|2026-01-07 08:15:10|1851.75|1846.75|1851.25|1846.25|1851.75|1846.75|1851.25|1846.25|0
1767773720000|2026-01-07 08:15:20|1850.75|1845.75|1851|1846|1851|1846|1850.75|1845.75|0
1767773730000|2026-01-07 08:15:30|1851.25|1846.25|1851|1846|1851.25|1846.25|1851|1846|0
1767773740000|2026-01-07 08:15:40|1850.75|1845.75|1851.25|1846.25|1851.25|1846.25|1850.75|1845.75|0
1767773760000|2026-01-07 08:16:00|1851|1846|1851|1846|1851|1846|1851|1846|0
1767773780000|2026-01-07 08:16:20|1850.75|1845.75|1850|1845|1850.75|1845.75|1849.75|1844.75|0
1767773790000|2026-01-07 08:16:30|1849.75|1844.75|1850|1845|1850.25|1845.25|1849.75|1844.75|0
1767773800000|2026-01-07 08:16:40|1850.25|1845.25|1849.5|1844.5|1850.25|1845.25|1849.5|1844.5|0
1767773810000|2026-01-07 08:16:50|1849.75|1844.75|1849.5|1844.5|1849.75|1844.75|1849.5|1844.5|0
1767773820000|2026-01-07 08:17:00|1849.25|1844.25|1850.5|1845.5|1850.5|1846|1848|1844.25|0
1767773830000|2026-01-07 08:17:10|1850.75|1845.75|1851.75|1846.75|1852.5|1849|1850.75|1845.75|0
1767773840000|2026-01-07 08:17:20|1850.5|1848.5|1852|1847|1852.25|1848.5|1850.5|1846.75|0
1767773850000|2026-01-07 08:17:30|1851.75|1846.75|1852.75|1847.75|1852.75|1849.5|1851.5|1846.75|0
1767773860000|2026-01-07 08:17:40|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852|1847|0
1767773870000|2026-01-07 08:17:50|1852.75|1847.75|1852.75|1847.75|1852.75|1849.5|1851.5|1847.75|0
1767773880000|2026-01-07 08:18:00|1851.5|1849.5|1852.25|1847.25|1852.75|1849.5|1851|1847.25|0
1767773890000|2026-01-07 08:18:10|1852|1847|1851.25|1846.25|1852.25|1847.25|1851.25|1846.25|0
1767773900000|2026-01-07 08:18:20|1851.5|1846.5|1851|1846|1851.5|1846.5|1850.5|1845.5|0
1767773910000|2026-01-07 08:18:30|1850.75|1845.75|1851.5|1846.5|1851.5|1846.5|1850.75|1845.75|0
1767773920000|2026-01-07 08:18:40|1851.25|1846.25|1850.5|1845.5|1851.25|1846.25|1850.5|1845.5|0
1767773930000|2026-01-07 08:18:50|1850.75|1845.75|1850.25|1845.25|1850.75|1845.75|1850.25|1845.25|0
1767773940000|2026-01-07 08:19:00|1850.5|1845.5|1850.5|1845.5|1850.75|1845.75|1850.5|1845.5|0
1767773950000|2026-01-07 08:19:10|1850.75|1845.75|1850.5|1845.5|1850.75|1845.75|1850.5|1845.5|0
1767773960000|2026-01-07 08:19:20|1850.75|1845.75|1851.25|1846.25|1851.25|1846.25|1850.75|1845.75|0
1767773970000|2026-01-07 08:19:30|1851.75|1846.75|1852.5|1847.5|1852.75|1847.75|1851.75|1846.75|0
1767773980000|2026-01-07 08:19:40|1852|1847|1851.75|1846.75|1852.25|1847.25|1851.75|1846.75|0
1767773990000|2026-01-07 08:19:50|1852|1847|1852|1847|1852|1847|1851.75|1846.75|0
1767774000000|2026-01-07 08:20:00|1852.25|1847.25|1852.25|1847.25|1852.75|1847.75|1852|1847|0
1767774010000|2026-01-07 08:20:10|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767774020000|2026-01-07 08:20:20|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767774030000|2026-01-07 08:20:30|1852|1847|1852.5|1847.5|1852.5|1847.5|1852|1847|0
1767774040000|2026-01-07 08:20:40|1852.25|1847.25|1853.75|1848.75|1854.25|1851|1852.25|1847.25|0
1767774050000|2026-01-07 08:20:50|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.25|1848.25|0
1767774060000|2026-01-07 08:21:00|1853.75|1848.75|1852.5|1850.5|1853.75|1850.5|1852.5|1848.75|0
1767774070000|2026-01-07 08:21:10|1854.25|1849.25|1856|1851|1856|1851|1854.25|1849.25|0
1767774080000|2026-01-07 08:21:20|1856.25|1851.25|1855|1853|1856.25|1853|1855|1851|0
1767774090000|2026-01-07 08:21:30|1857.25|1852.25|1858|1853|1858|1854|1856|1852.25|1
1767774100000|2026-01-07 08:21:40|1857.75|1852.75|1855|1850|1857.75|1852.75|1855|1850|0
1767774110000|2026-01-07 08:21:50|1854.75|1849.75|1854.25|1849.25|1854.75|1849.75|1853.25|1848.25|0
1767774130000|2026-01-07 08:22:10|1854|1849|1853.5|1848.5|1854.25|1849.25|1853.5|1848.5|0
1767774140000|2026-01-07 08:22:20|1853.75|1848.75|1852.5|1850.5|1853.75|1850.5|1852.5|1848.75|0
1767774150000|2026-01-07 08:22:30|1854.75|1849.75|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1767774160000|2026-01-07 08:22:40|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1767774170000|2026-01-07 08:22:50|1854.5|1849.5|1855.25|1850.25|1855.25|1850.25|1854.5|1849.5|0
1767774180000|2026-01-07 08:23:00|1855|1850|1854.25|1849.25|1855|1851.5|1853.5|1849.25|0
1767774190000|2026-01-07 08:23:10|1853|1851|1854.75|1849.75|1854.75|1851.5|1853|1849.75|0
1767774200000|2026-01-07 08:23:20|1853.5|1851.5|1855|1850|1855.25|1851.5|1853.5|1849.75|0
1767774210000|2026-01-07 08:23:30|1853|1851|1852|1850|1854|1851|1852|1848.75|0
1767774220000|2026-01-07 08:23:40|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1767774230000|2026-01-07 08:23:50|1852.75|1847.75|1852.25|1847.25|1852.75|1847.75|1852.25|1847.25|0
1767774240000|2026-01-07 08:24:00|1852|1847|1855|1850|1855.75|1850.75|1850|1846.75|0
1767774250000|2026-01-07 08:24:10|1854.75|1849.75|1854.75|1849.75|1854.75|1851.5|1853.5|1849.75|0
1767774260000|2026-01-07 08:24:20|1853|1851|1854.25|1849.25|1854.25|1851|1853|1849|0
1767774280000|2026-01-07 08:24:40|1853|1851|1854.5|1849.5|1855|1851|1853|1849.5|0
1767774290000|2026-01-07 08:24:50|1854.75|1849.75|1854.25|1849.25|1856|1851|1854.25|1849.25|0
1767774300000|2026-01-07 08:25:00|1854.5|1849.5|1853|1848|1854.75|1849.75|1853|1848|0
1767774310000|2026-01-07 08:25:10|1853.25|1848.25|1852.5|1847.5|1853.25|1848.25|1852.5|1847.5|0
1767774320000|2026-01-07 08:25:20|1852.75|1847.75|1852.25|1847.25|1852.75|1847.75|1852.25|1847.25|0
1767774330000|2026-01-07 08:25:30|1852|1847|1850|1845|1852|1847|1849.75|1844.75|0
1767774340000|2026-01-07 08:25:40|1850.5|1845.5|1851.25|1846.25|1851.5|1846.5|1850.5|1845.5|0
1767774350000|2026-01-07 08:25:50|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|0
1767774360000|2026-01-07 08:26:00|1851.75|1846.75|1850.5|1848.5|1851.75|1848.5|1850.5|1846.75|0
1767774370000|2026-01-07 08:26:10|1851.75|1846.75|1851.75|1846.75|1851.75|1848.5|1850.5|1846.75|0
1767774380000|2026-01-07 08:26:20|1850.5|1848.5|1852.5|1847.5|1853.25|1848.5|1850.5|1847.5|0
1767774390000|2026-01-07 08:26:30|1852.25|1847.25|1853.5|1848.5|1853.75|1848.75|1852.25|1847.25|0
1767774400000|2026-01-07 08:26:40|1853.75|1848.75|1854|1849|1854|1849|1853.75|1848.75|0
1767774410000|2026-01-07 08:26:50|1853.75|1848.75|1852.5|1847.5|1853.75|1848.75|1852|1847|0
1767774420000|2026-01-07 08:27:00|1852.25|1847.25|1852|1847|1852.25|1847.25|1852|1847|0
1767774430000|2026-01-07 08:27:10|1851.75|1846.75|1851.25|1846.25|1851.75|1846.75|1851.25|1846.25|0
1767774440000|2026-01-07 08:27:20|1851|1846|1851.75|1846.75|1851.75|1846.75|1851|1846|0
1767774450000|2026-01-07 08:27:30|1852|1847|1852.5|1847.5|1853.25|1848.25|1852|1847|0
1767774460000|2026-01-07 08:27:40|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1767774470000|2026-01-07 08:27:50|1852|1847|1853|1848|1853.5|1848.5|1852|1847|0
1767774480000|2026-01-07 08:28:00|1852.5|1847.5|1852|1847|1852.5|1847.5|1851.75|1846.75|0
1767774490000|2026-01-07 08:28:10|1851.75|1846.75|1852.5|1847.5|1852.75|1847.75|1851.75|1846.75|0
1767774500000|2026-01-07 08:28:20|1852.25|1847.25|1852.25|1847.25|1852.5|1847.5|1852|1847|0
1767774510000|2026-01-07 08:28:30|1852.5|1847.5|1854.75|1849.75|1854.75|1849.75|1852.5|1847.5|0
1767774520000|2026-01-07 08:28:40|1855|1850|1853.75|1848.75|1855|1850|1853.75|1848.75|0
1767774530000|2026-01-07 08:28:50|1854.25|1849.25|1854|1849|1854.25|1849.25|1854|1849|0
1767774540000|2026-01-07 08:29:00|1853.75|1848.75|1852.5|1847.5|1854|1849|1851.75|1846.75|0
1767774550000|2026-01-07 08:29:10|1852.25|1847.25|1852.25|1847.25|1852.5|1847.5|1852|1847|0
1767774560000|2026-01-07 08:29:20|1852|1847|1852.5|1847.5|1852.5|1847.5|1851.5|1846.5|0
1767774570000|2026-01-07 08:29:30|1852.25|1847.25|1853.25|1848.25|1853.25|1848.25|1852.25|1847.25|0
1767774580000|2026-01-07 08:29:40|1853.5|1848.5|1853|1848|1854|1849|1853|1848|0
1767774590000|2026-01-07 08:29:50|1852.75|1847.75|1852|1847|1853|1848|1852|1847|0
1767774600000|2026-01-07 08:30:00|1852.5|1847.5|1852|1847|1852.5|1847.5|1851.25|1846.25|0
1767774610000|2026-01-07 08:30:10|1851.75|1846.75|1853.25|1848.25|1853.25|1848.5|1850.5|1846.75|0
1767774620000|2026-01-07 08:30:20|1853.5|1848.5|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1767774630000|2026-01-07 08:30:30|1853.75|1848.75|1852|1847|1853.75|1848.75|1851.75|1846.75|0
1767774640000|2026-01-07 08:30:40|1851.75|1846.75|1854.25|1849.25|1855.75|1850.75|1851.75|1846.75|0
1767774650000|2026-01-07 08:30:50|1854|1849|1853.75|1848.75|1854.25|1849.25|1853.75|1848.75|0
1767774660000|2026-01-07 08:31:00|1854.25|1849.25|1852|1850|1854.25|1850|1852|1848|0
1767774670000|2026-01-07 08:31:10|1853.75|1848.75|1853.25|1848.25|1853.75|1850.5|1852.5|1848.25|0
1767774680000|2026-01-07 08:31:20|1853|1848|1853|1848|1853.25|1848.25|1852.5|1847.5|0
1767774690000|2026-01-07 08:31:30|1853.25|1848.25|1852.75|1847.75|1853.5|1848.5|1852.75|1847.75|0
1767774700000|2026-01-07 08:31:40|1852.25|1847.25|1853.25|1848.25|1853.25|1848.25|1852.25|1847.25|0
1767774710000|2026-01-07 08:31:50|1853.75|1848.75|1854.5|1849.5|1854.5|1849.5|1853.75|1848.75|0
1767774720000|2026-01-07 08:32:00|1852.25|1850.25|1852.25|1847.25|1853.25|1850.25|1852|1847.25|0
1767774730000|2026-01-07 08:32:10|1852.5|1847.5|1851.5|1846.5|1852.75|1847.75|1851.5|1846.5|0
1767774740000|2026-01-07 08:32:20|1851.75|1846.75|1850.75|1845.75|1851.75|1846.75|1850.25|1845.25|0
1767774750000|2026-01-07 08:32:30|1850.5|1845.5|1851.25|1846.25|1851.25|1846.25|1850.5|1845.5|0
1767774760000|2026-01-07 08:32:40|1851|1846|1852|1847|1852.25|1848.5|1850|1846|0
1767774770000|2026-01-07 08:32:50|1851.75|1846.75|1852|1850|1855|1850|1851.75|1846.75|0
1767774780000|2026-01-07 08:33:00|1854|1849|1854|1849|1854.5|1849.5|1854|1849|0
1767774800000|2026-01-07 08:33:20|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1767774810000|2026-01-07 08:33:30|1853|1848|1853.75|1848.75|1853.75|1850.5|1852|1848|0
1767774820000|2026-01-07 08:33:40|1852.5|1850.5|1855|1850|1855|1850.75|1852.5|1849.5|0
1767774830000|2026-01-07 08:33:50|1854.75|1849.75|1855|1850|1855.25|1850.25|1854.5|1849.5|0
1767774840000|2026-01-07 08:34:00|1855.25|1850.25|1855.5|1850.5|1855.75|1850.75|1855|1850|0
1767774850000|2026-01-07 08:34:10|1855.75|1850.75|1855.25|1850.25|1855.75|1850.75|1855.25|1850.25|0
1767774860000|2026-01-07 08:34:20|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1854.75|1849.75|0
1767774870000|2026-01-07 08:34:30|1855.25|1850.25|1855.5|1850.5|1855.5|1850.5|1855|1850|0
1767774890000|2026-01-07 08:34:50|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1767774900000|2026-01-07 08:35:00|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1854.75|1849.75|0
1767774910000|2026-01-07 08:35:10|1855.25|1850.25|1853.75|1848.75|1855.5|1850.5|1853.75|1848.75|0
1767774920000|2026-01-07 08:35:20|1852.5|1850.5|1854.25|1849.25|1854.25|1850.5|1852.5|1848.75|0
1767774930000|2026-01-07 08:35:30|1854|1849|1854|1849|1854.25|1849.25|1854|1849|0
1767774940000|2026-01-07 08:35:40|1854.25|1849.25|1855.75|1850.75|1855.75|1850.75|1854.25|1849.25|0
1767774950000|2026-01-07 08:35:50|1856.5|1851.5|1855.25|1850.25|1856.5|1851.5|1855|1850|0
1767774960000|2026-01-07 08:36:00|1855|1850|1855.5|1850.5|1855.5|1850.5|1855|1850|0
1767774990000|2026-01-07 08:36:30|1855|1850|1854.5|1849.5|1855|1850|1854.5|1849.5|0
1767775010000|2026-01-07 08:36:50|1854.75|1849.75|1855.5|1850.5|1856.75|1851.75|1854.75|1849.75|2
1767775020000|2026-01-07 08:37:00|1855.25|1850.25|1855|1850|1855.5|1850.5|1855|1850|0
1767775030000|2026-01-07 08:37:10|1855.25|1850.25|1857.25|1852.25|1857.25|1852.25|1855.25|1850.25|0
1767775040000|2026-01-07 08:37:20|1856.75|1851.75|1856|1851|1856.75|1851.75|1856|1851|0
1767775050000|2026-01-07 08:37:30|1855.25|1850.25|1855.5|1850.5|1856|1851|1855|1850|0
1767775060000|2026-01-07 08:37:40|1855.25|1850.25|1855.25|1850.25|1855.75|1850.75|1855|1850|0
1767775070000|2026-01-07 08:37:50|1855|1850|1856|1851|1856|1852|1854|1850|0
1767775080000|2026-01-07 08:38:00|1855.5|1850.5|1857|1852|1857|1852|1855.5|1850.5|0
1767775090000|2026-01-07 08:38:10|1856.75|1851.75|1856.5|1851.5|1856.75|1851.75|1856|1851|0
1767775100000|2026-01-07 08:38:20|1856.25|1851.25|1856.5|1851.5|1857.75|1852.75|1856|1851|0
1767775110000|2026-01-07 08:38:30|1857|1852|1856.75|1851.75|1857|1852|1856|1851|0
1767775120000|2026-01-07 08:38:40|1857|1852|1856|1851|1857|1852|1856|1851|0
1767775130000|2026-01-07 08:38:50|1856.25|1851.25|1856|1851|1856.25|1851.25|1856|1851|0
1767775140000|2026-01-07 08:39:00|1856.25|1851.25|1857.75|1852.75|1858.75|1853.75|1856.25|1851.25|0
1767775150000|2026-01-07 08:39:10|1858.25|1853.25|1859|1854|1859|1854|1858.25|1853.25|0
1767775160000|2026-01-07 08:39:20|1858|1853|1857.75|1852.75|1858|1853|1857.25|1852.25|0
1767775170000|2026-01-07 08:39:30|1858|1853|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1767775190000|2026-01-07 08:39:50|1856|1854|1856.5|1851.5|1857|1854|1856|1851.5|0
1767775200000|2026-01-07 08:40:00|1856.25|1851.25|1854|1849|1856.25|1852|1854|1849|0
1767775210000|2026-01-07 08:40:10|1854.5|1849.5|1853.5|1851.5|1855.25|1851.5|1853.5|1849.5|0
1767775220000|2026-01-07 08:40:20|1855.75|1850.75|1854.5|1849.5|1855.75|1850.75|1854.5|1849.5|0
1767775230000|2026-01-07 08:40:30|1855.25|1850.25|1855.5|1850.5|1855.5|1850.5|1853.5|1848.5|0
1767775240000|2026-01-07 08:40:40|1855.75|1850.75|1855|1850|1855.75|1850.75|1855|1850|0
1767775250000|2026-01-07 08:40:50|1855.25|1850.25|1854.75|1849.75|1855.25|1850.25|1854.75|1849.75|0
1767775260000|2026-01-07 08:41:00|1854.5|1849.5|1855.25|1850.25|1855.25|1850.25|1854.5|1849.5|0
1767775270000|2026-01-07 08:41:10|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1855.75|1850.75|0
1767775280000|2026-01-07 08:41:20|1856|1851|1855.25|1850.25|1856|1851|1855.25|1850.25|0
1767775290000|2026-01-07 08:41:30|1855.75|1850.75|1856.75|1851.75|1856.75|1851.75|1855.5|1850.5|0
1767775300000|2026-01-07 08:41:40|1856.25|1851.25|1856.75|1851.75|1856.75|1853.5|1855.5|1851|0
1767775310000|2026-01-07 08:41:50|1856|1851|1856.75|1851.75|1856.75|1851.75|1856|1851|0
1767775320000|2026-01-07 08:42:00|1856.5|1851.5|1853.5|1851.5|1856.5|1851.5|1853.5|1850|0
1767775330000|2026-01-07 08:42:10|1854.5|1849.5|1858|1853|1858|1853|1854.5|1849.5|0
1767775340000|2026-01-07 08:42:20|1858.25|1853.25|1860|1855|1861|1856|1858.25|1853.25|0
1767775350000|2026-01-07 08:42:30|1860.25|1855.25|1859.5|1854.5|1860.25|1855.25|1859.5|1854.5|0
1767775360000|2026-01-07 08:42:40|1859.25|1854.25|1858.25|1853.25|1860|1855|1858.25|1853.25|0
1767775370000|2026-01-07 08:42:50|1858.5|1853.5|1857|1852|1859|1854|1857|1852|0
1767775380000|2026-01-07 08:43:00|1856.5|1851.5|1856.75|1851.75|1857|1852|1856.5|1851.5|0
1767775390000|2026-01-07 08:43:10|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1767775400000|2026-01-07 08:43:20|1854.75|1849.75|1854|1849|1854.75|1849.75|1854|1849|0
1767775410000|2026-01-07 08:43:30|1853.75|1848.75|1854.5|1849.5|1854.5|1849.5|1853.75|1848.75|0
1767775420000|2026-01-07 08:43:40|1853.25|1848.25|1854.25|1849.25|1854.25|1849.25|1853.25|1848.25|0
1767775430000|2026-01-07 08:43:50|1854|1849|1853.5|1848.5|1854.5|1849.5|1853.25|1848.25|0
1767775440000|2026-01-07 08:44:00|1853|1848|1852|1847|1853|1848|1852|1847|0
1767775450000|2026-01-07 08:44:10|1851.75|1846.75|1851.25|1846.25|1851.75|1846.75|1851.25|1846.25|0
1767775460000|2026-01-07 08:44:20|1851|1846|1850|1845|1851|1846|1850|1845|0
1767775470000|2026-01-07 08:44:30|1849.75|1844.75|1848|1843|1849.75|1844.75|1848|1843|0
1767775480000|2026-01-07 08:44:40|1848.25|1843.25|1849.25|1844.25|1849.25|1844.25|1848.25|1843.25|0
1767775490000|2026-01-07 08:44:50|1848.75|1843.75|1848.75|1843.75|1849.5|1844.5|1848.75|1843.75|0
1767775500000|2026-01-07 08:45:00|1848.5|1843.5|1847.75|1842.75|1848.75|1843.75|1847.75|1842.75|0
1767775510000|2026-01-07 08:45:10|1848|1843|1848.5|1843.5|1848.75|1843.75|1848|1843|0
1767775520000|2026-01-07 08:45:20|1848.75|1843.75|1848|1843|1848.75|1843.75|1848|1843|0
1767775530000|2026-01-07 08:45:30|1848.5|1843.5|1848.25|1843.25|1848.5|1843.5|1848|1843|0
1767775540000|2026-01-07 08:45:40|1849.25|1844.25|1849|1844|1849.5|1844.5|1848.5|1843.5|0
1767775550000|2026-01-07 08:45:50|1848.75|1843.75|1849|1844|1849|1844|1848.25|1843.25|0
1767775560000|2026-01-07 08:46:00|1848.75|1843.75|1846.75|1841.75|1848.75|1844|1846|1841.75|0
1767775570000|2026-01-07 08:46:10|1847|1842|1847|1842|1847.75|1842.75|1847|1842|0
1767775580000|2026-01-07 08:46:20|1847.25|1842.25|1847|1842|1847.25|1842.25|1847|1842|0
1767775590000|2026-01-07 08:46:30|1847.25|1842.25|1847.25|1842.25|1847.25|1842.25|1847.25|1842.25|0
1767775600000|2026-01-07 08:46:40|1848|1843|1847.5|1842.5|1848.25|1843.25|1847.5|1842.5|0
1767775610000|2026-01-07 08:46:50|1847.25|1842.25|1847|1842|1847.25|1842.25|1847|1842|0
1767775620000|2026-01-07 08:47:00|1846.75|1841.75|1846|1841|1846.75|1841.75|1845.5|1840.5|0
1767775630000|2026-01-07 08:47:10|1845.5|1840.5|1846.25|1841.25|1846.25|1841.25|1845.5|1840.5|0
1767775640000|2026-01-07 08:47:20|1846|1841|1845|1843|1846.25|1843|1845|1840.75|0
1767775650000|2026-01-07 08:47:30|1847.75|1842.75|1848.5|1843.5|1848.5|1843.5|1847.75|1842.75|0
1767775660000|2026-01-07 08:47:40|1848.25|1843.25|1848.5|1843.5|1848.75|1844.5|1846.5|1843.25|0
1767775670000|2026-01-07 08:47:50|1848.25|1843.25|1848.25|1843.25|1848.25|1844.5|1846.5|1843.25|0
1767775680000|2026-01-07 08:48:00|1848.5|1843.5|1848|1843|1848.5|1843.5|1848|1843|0
1767775690000|2026-01-07 08:48:10|1848.25|1843.25|1848.25|1843.25|1849.5|1844.5|1848.25|1843.25|0
1767775700000|2026-01-07 08:48:20|1848.75|1843.75|1850|1845|1850.25|1845.25|1848.75|1843.75|1
1767775710000|2026-01-07 08:48:30|1850.25|1845.25|1850|1845|1850.25|1845.25|1849.75|1844.75|0
1767775720000|2026-01-07 08:48:40|1850.25|1845.25|1850|1845|1850.25|1845.25|1849.75|1844.75|0
1767775730000|2026-01-07 08:48:50|1849.75|1844.75|1849.25|1844.25|1850.25|1845.25|1849|1844|0
1767775740000|2026-01-07 08:49:00|1849.75|1844.75|1849.25|1844.25|1850.25|1845.25|1849.25|1844.25|0
1767775750000|2026-01-07 08:49:10|1849|1844|1849|1844|1849|1844|1848.25|1843.25|0
1767775760000|2026-01-07 08:49:20|1849.25|1844.25|1848.25|1846.25|1849.75|1846.25|1848|1844.25|0
1767775770000|2026-01-07 08:49:30|1847.75|1845.75|1849.75|1844.75|1849.75|1845.75|1847.75|1844.75|0
1767775780000|2026-01-07 08:49:40|1848|1846|1847.5|1845.5|1849.25|1846|1847.25|1844.25|0
1767775800000|2026-01-07 08:50:00|1848.25|1843.25|1848.75|1843.75|1848.75|1845|1847|1843.25|0
1767775810000|2026-01-07 08:50:10|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1767775820000|2026-01-07 08:50:20|1849.75|1844.75|1849.25|1844.25|1849.75|1844.75|1849.25|1844.25|0
1767775830000|2026-01-07 08:50:30|1849|1844|1847.75|1842.75|1849.25|1846|1847.5|1842.75|0
1767775840000|2026-01-07 08:50:40|1846.5|1844.5|1847.25|1845.25|1849.25|1845.5|1846.5|1843.75|0
1767775850000|2026-01-07 08:50:50|1847.5|1845.5|1848.5|1846.5|1850.25|1847|1847.5|1844.75|0
1767775860000|2026-01-07 08:51:00|1849.75|1844.75|1849.75|1844.75|1850.25|1846.5|1848.5|1844.75|0
1767775870000|2026-01-07 08:51:10|1848|1846|1849.25|1844.25|1849.25|1846|1848|1844.25|0
1767775880000|2026-01-07 08:51:20|1848|1846|1848|1846|1849.25|1846|1848|1844.25|0
1767775890000|2026-01-07 08:51:30|1849.25|1844.25|1847.5|1845.5|1849.25|1845.5|1847.5|1844.25|0
1767775900000|2026-01-07 08:51:40|1848.5|1843.5|1848.25|1843.25|1848.75|1845|1847|1843.25|0
1767775920000|2026-01-07 08:52:00|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767775930000|2026-01-07 08:52:10|1850|1845|1849.75|1844.75|1850|1846.5|1848.5|1844.75|0
1767775940000|2026-01-07 08:52:20|1848|1846|1847|1845|1849.25|1846|1847|1843.25|0
1767775950000|2026-01-07 08:52:30|1846.75|1844.75|1847.75|1842.75|1847.75|1844.75|1846|1842.75|0
1767775960000|2026-01-07 08:52:40|1846.75|1844.75|1849.75|1844.75|1849.75|1844.75|1846.75|1844.5|0
1767775980000|2026-01-07 08:53:00|1849.5|1844.5|1848|1843|1849.5|1846.5|1846.5|1842.75|0
1767775990000|2026-01-07 08:53:10|1848.25|1843.25|1846.75|1844.75|1848.75|1844.75|1846.25|1843.25|0
1767776000000|2026-01-07 08:53:20|1849.25|1844.25|1847|1845|1849.25|1846|1847|1843.25|0
1767776010000|2026-01-07 08:53:30|1847.25|1845.25|1846|1844|1848.25|1845.25|1846|1842.75|0
1767776020000|2026-01-07 08:53:40|1845.25|1840.25|1848.75|1843.75|1848.75|1845.5|1845.25|1840.25|0
1767776030000|2026-01-07 08:53:50|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|0
1767776040000|2026-01-07 08:54:00|1848.5|1843.5|1848|1843|1848.75|1845.75|1847.5|1843|0
1767776050000|2026-01-07 08:54:10|1847.75|1842.75|1846.5|1841.5|1847.75|1842.75|1846.25|1841.25|0
1767776060000|2026-01-07 08:54:20|1846.75|1841.75|1846.75|1841.75|1846.75|1843.5|1845.5|1841.75|0
1767776070000|2026-01-07 08:54:30|1845|1843|1844.5|1842.5|1846.25|1843|1844|1840.75|0
1767776080000|2026-01-07 08:54:40|1845.75|1840.75|1844.5|1842.5|1845.75|1842.5|1844.5|1840.75|0
1767776090000|2026-01-07 08:54:50|1844.75|1842.75|1846.75|1841.75|1846.75|1843|1844.75|1841.25|0
1767776100000|2026-01-07 08:55:00|1846.5|1841.5|1846.25|1841.25|1846.5|1843|1845|1841.25|0
1767776110000|2026-01-07 08:55:10|1844.5|1842.5|1845.75|1840.75|1845.75|1842.5|1844.5|1840.75|0
1767776130000|2026-01-07 08:55:30|1845.5|1840.5|1844|1842|1845.5|1842|1844|1840.5|0
1767776140000|2026-01-07 08:55:40|1845.25|1840.25|1846.5|1841.5|1846.5|1842.25|1844.25|1840.25|0
1767776150000|2026-01-07 08:55:50|1844.5|1842.5|1846.75|1841.75|1847.25|1843.5|1844.5|1841.25|0
1767776160000|2026-01-07 08:56:00|1845|1843|1844.75|1842.75|1845.25|1843.25|1844.75|1842.75|0
1767776170000|2026-01-07 08:56:10|1845|1843|1845.25|1843.25|1847.25|1843.5|1845|1841.75|0
1767776180000|2026-01-07 08:56:20|1847.25|1842.25|1846.75|1841.75|1847.25|1844.5|1845|1841.75|0
1767776190000|2026-01-07 08:56:30|1845.5|1843.5|1847.25|1842.25|1847.25|1844|1845.5|1842.25|0
1767776200000|2026-01-07 08:56:40|1846|1844|1847.25|1842.25|1847.25|1844|1846|1842.25|0
1767776210000|2026-01-07 08:56:50|1846|1844|1847.75|1842.75|1847.75|1844|1846|1842.25|0
1767776220000|2026-01-07 08:57:00|1847.25|1842.25|1847.25|1842.25|1847.25|1844|1846|1842.25|0
1767776230000|2026-01-07 08:57:10|1846.75|1841.75|1844.5|1842.5|1846.75|1842.5|1844.5|1841.25|0
1767776240000|2026-01-07 08:57:20|1845|1843|1844.5|1842.5|1846.25|1843|1844.5|1841.25|0
1767776250000|2026-01-07 08:57:30|1844.75|1842.75|1842.75|1837.75|1844.75|1842.75|1840.5|1836.75|0
1767776260000|2026-01-07 08:57:40|1841.5|1839.5|1842.25|1837.25|1842.75|1839.5|1841|1837.25|0
1767776270000|2026-01-07 08:57:50|1842.5|1837.5|1840.5|1838.5|1842.5|1838.5|1840.5|1837.5|0
1767776280000|2026-01-07 08:58:00|1840|1838|1844.25|1839.25|1844.25|1840.5|1840|1838|0
1767776290000|2026-01-07 08:58:10|1842.5|1840.5|1844.25|1839.25|1844.5|1840.5|1842.5|1839.25|0
1767776300000|2026-01-07 08:58:20|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|0
1767776310000|2026-01-07 08:58:30|1844.25|1839.25|1844.75|1839.75|1844.75|1840.5|1842.5|1839.25|0
1767776320000|2026-01-07 08:58:40|1844.5|1839.5|1844.25|1839.25|1844.75|1840.5|1842.5|1839.25|0
1767776330000|2026-01-07 08:58:50|1842.5|1840.5|1845.25|1840.25|1845.25|1840.5|1842.5|1839.25|0
1767776340000|2026-01-07 08:59:00|1843.5|1841.5|1843.5|1841.5|1845.25|1841.5|1843.5|1839.75|0
1767776350000|2026-01-07 08:59:10|1843.75|1841.75|1842.5|1840.5|1844.25|1841.75|1842.5|1839.25|0
1767776360000|2026-01-07 08:59:20|1844.25|1839.25|1844.25|1839.25|1844.25|1841|1842.5|1839.25|0
1767776370000|2026-01-07 08:59:30|1842.5|1840.5|1846.25|1841.25|1846.75|1843|1842.5|1837.75|0
1767776380000|2026-01-07 08:59:40|1844.5|1842.5|1846.75|1841.75|1846.75|1843|1844.5|1841.75|0
1767776390000|2026-01-07 08:59:50|1847.25|1842.25|1843|1841|1847.25|1842.25|1843|1840.25|0
1767776400000|2026-01-07 09:00:00|1845.75|1840.75|1844.25|1839.25|1845.75|1842.5|1843.5|1839.25|0
1767776410000|2026-01-07 09:00:10|1842.5|1840.5|1844.75|1839.75|1844.75|1841|1842.5|1839|0
1767776420000|2026-01-07 09:00:20|1843.5|1841.5|1844|1842|1845.25|1842|1843.5|1839.75|0
1767776430000|2026-01-07 09:00:30|1845.25|1840.25|1845.25|1840.25|1845.25|1841.5|1843.25|1840.25|0
1767776440000|2026-01-07 09:00:40|1844|1842|1843.25|1841.25|1845.25|1842|1843.25|1840.25|0
1767776450000|2026-01-07 09:00:50|1843.5|1841.5|1845.25|1840.25|1845.25|1842|1843.25|1840.25|0
1767776460000|2026-01-07 09:01:00|1845.75|1840.75|1846.5|1844.5|1847.75|1844.5|1845.75|1840.75|0
1767776470000|2026-01-07 09:01:10|1843.5|1841.5|1843.25|1841.25|1845.75|1842|1843.25|1840.75|0
1767776480000|2026-01-07 09:01:20|1843.5|1841.5|1843.25|1841.25|1845.25|1842|1843.25|1839.75|0
1767776490000|2026-01-07 09:01:30|1843.5|1841.5|1845.75|1840.75|1845.75|1841.5|1843.5|1839.75|0
1767776500000|2026-01-07 09:01:40|1845.25|1840.25|1844.25|1839.25|1845.25|1840.25|1844.25|1839.25|0
1767776510000|2026-01-07 09:01:50|1842.5|1840.5|1843|1838|1843.75|1840.5|1842.5|1837.75|0
1767776520000|2026-01-07 09:02:00|1842.25|1837.25|1842.5|1837.5|1842.75|1837.75|1841.75|1836.75|0
1767776530000|2026-01-07 09:02:10|1842.25|1837.25|1842.5|1837.5|1842.5|1838.5|1840.25|1837.25|0
1767776540000|2026-01-07 09:02:20|1842.25|1837.25|1843.75|1838.75|1843.75|1839|1840.5|1837.25|0
1767776550000|2026-01-07 09:02:30|1842|1840|1843.5|1838.5|1843.5|1840|1842|1838|0
1767776560000|2026-01-07 09:02:40|1844.25|1839.25|1842.25|1837.25|1844.75|1839.75|1840.5|1837.25|0
1767776570000|2026-01-07 09:02:50|1842.5|1837.5|1840.5|1838.5|1842.5|1838.5|1840.25|1837.5|0
1767776580000|2026-01-07 09:03:00|1840.25|1838.25|1840.5|1838.5|1842.25|1838.5|1840.25|1837.25|0
1767776590000|2026-01-07 09:03:10|1842.25|1837.25|1843|1838|1843|1839|1840.5|1837.25|0
1767776600000|2026-01-07 09:03:20|1843.25|1838.25|1843.5|1838.5|1843.5|1838.5|1843.25|1838.25|0
1767776610000|2026-01-07 09:03:30|1843.25|1838.25|1843|1838|1843.5|1838.5|1843|1838|0
1767776620000|2026-01-07 09:03:40|1841|1839|1840.5|1838.5|1842.25|1839|1840|1837.25|0
1767776630000|2026-01-07 09:03:50|1841.5|1836.5|1843.25|1838.25|1843.25|1838.5|1840.5|1836.25|1
1767776640000|2026-01-07 09:04:00|1841.5|1839.5|1843.25|1838.25|1843.25|1839.5|1841.5|1838.25|0
1767776660000|2026-01-07 09:04:20|1843.5|1838.5|1844.25|1839.25|1844.25|1841.5|1842.5|1838.5|0
1767776670000|2026-01-07 09:04:30|1843.75|1838.75|1843.75|1838.75|1844.25|1841|1842|1838.75|0
1767776680000|2026-01-07 09:04:40|1843.25|1838.25|1843|1841|1844.25|1841|1842.5|1838.25|0
1767776690000|2026-01-07 09:04:50|1844|1839|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767776700000|2026-01-07 09:05:00|1845|1840|1843.25|1838.25|1845|1840|1842|1838.25|0
1767776710000|2026-01-07 09:05:10|1843.5|1838.5|1843.75|1838.75|1844|1839|1843.25|1838.25|0
1767776720000|2026-01-07 09:05:20|1844|1839|1843|1838|1844.5|1839.5|1843|1838|0
1767776730000|2026-01-07 09:05:30|1843.75|1838.75|1841.25|1836.25|1843.75|1839|1841|1836.25|0
1767776750000|2026-01-07 09:05:50|1839.5|1837.5|1838.5|1833.5|1841.25|1837.5|1838.5|1833.5|0
1767776760000|2026-01-07 09:06:00|1840.5|1835.5|1841.25|1836.25|1841.25|1836.25|1840|1835|1
1767776770000|2026-01-07 09:06:10|1841|1836|1841|1836|1841.25|1837|1839|1835.25|0
1767776780000|2026-01-07 09:06:20|1840.75|1835.75|1840.5|1835.5|1841|1836|1840.25|1835.25|0
1767776790000|2026-01-07 09:06:30|1840.25|1835.25|1841|1836|1841|1836|1840.25|1835.25|0
1767776800000|2026-01-07 09:06:40|1840.75|1835.75|1840.5|1835.5|1840.75|1835.75|1840|1835|0
1767776810000|2026-01-07 09:06:50|1840.25|1835.25|1840|1835|1840.5|1835.5|1839.75|1834.75|0
1767776820000|2026-01-07 09:07:00|1840.5|1835.5|1840|1835|1840.5|1835.5|1839.75|1834.75|0
1767776830000|2026-01-07 09:07:10|1840.25|1835.25|1838.5|1833.5|1840.25|1836|1837.25|1833|0
1767776840000|2026-01-07 09:07:20|1838.25|1833.25|1833.5|1828.5|1838.25|1833.5|1833.5|1828.5|0
1767776850000|2026-01-07 09:07:30|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767776860000|2026-01-07 09:07:40|1834|1829|1834.25|1829.25|1835.25|1830.25|1834|1829|0
1767776870000|2026-01-07 09:07:50|1834|1829|1833.5|1828.5|1834|1829|1833.25|1828.25|0
1767776880000|2026-01-07 09:08:00|1833.75|1828.75|1831|1829|1833.75|1829.5|1831|1827.75|0
1767776890000|2026-01-07 09:08:10|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767776900000|2026-01-07 09:08:20|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767776910000|2026-01-07 09:08:30|1832|1827|1833|1828|1833.5|1828.5|1832|1827|0
1767776920000|2026-01-07 09:08:40|1833.75|1828.75|1833.75|1828.75|1834.75|1829.75|1832.75|1827.75|0
1767776930000|2026-01-07 09:08:50|1834.25|1829.25|1835.25|1830.25|1835.25|1830.25|1833.75|1828.75|0
1767776940000|2026-01-07 09:09:00|1835|1830|1835.25|1830.25|1835.75|1830.75|1834.5|1829.5|0
1767776950000|2026-01-07 09:09:10|1835.5|1830.5|1835.75|1830.75|1836.5|1831.5|1835.5|1830.5|0
1767776960000|2026-01-07 09:09:20|1835.5|1830.5|1833.5|1831.5|1835.5|1831.5|1833.5|1829.75|0
1767776970000|2026-01-07 09:09:30|1835.75|1830.75|1836|1831|1836|1831.5|1833.5|1830.25|0
1767776980000|2026-01-07 09:09:40|1836.25|1831.25|1837.25|1832.25|1837.5|1833|1834.75|1831.25|0
1767776990000|2026-01-07 09:09:50|1837.5|1832.5|1836|1834|1837.75|1834|1836|1832.25|0
1767777000000|2026-01-07 09:10:00|1838.5|1833.5|1838.75|1833.75|1838.75|1833.75|1838.25|1833.25|0
1767777010000|2026-01-07 09:10:10|1839|1834|1839.25|1834.25|1839.5|1834.5|1839|1834|0
1767777020000|2026-01-07 09:10:20|1839.75|1834.75|1839.5|1834.5|1839.75|1836|1838|1833|0
1767777030000|2026-01-07 09:10:30|1839.75|1834.75|1839.75|1834.75|1839.75|1834.75|1839.25|1834.25|0
1767777040000|2026-01-07 09:10:40|1838.5|1836.5|1841.5|1836.5|1843.25|1839.5|1838.5|1836.5|0
1767777050000|2026-01-07 09:10:50|1841.75|1836.75|1842.5|1837.5|1843.25|1838.25|1841.75|1836.75|0
1767777060000|2026-01-07 09:11:00|1842.25|1837.25|1842.5|1837.5|1842.75|1837.75|1841.75|1836.75|0
1767777070000|2026-01-07 09:11:10|1842|1837|1841.5|1836.5|1842.75|1837.75|1841.5|1836.5|0
1767777080000|2026-01-07 09:11:20|1840.5|1835.5|1840.75|1835.75|1840.75|1835.75|1840|1835|0
1767777090000|2026-01-07 09:11:30|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1767777100000|2026-01-07 09:11:40|1841.5|1836.5|1843.25|1838.25|1843.25|1838.25|1841.25|1836.25|0
1767777110000|2026-01-07 09:11:50|1841.5|1839.5|1845|1840|1845|1840|1841.5|1838.25|0
1767777120000|2026-01-07 09:12:00|1844.75|1839.75|1845.5|1840.5|1845.5|1840.5|1844.75|1839.75|0
1767777130000|2026-01-07 09:12:10|1845.25|1840.25|1844.5|1839.5|1845.25|1840.25|1843.25|1838.25|0
1767777140000|2026-01-07 09:12:20|1844.25|1839.25|1844.25|1839.25|1844.5|1839.5|1844|1839|0
1767777150000|2026-01-07 09:12:30|1844.5|1839.5|1843.5|1838.5|1844.5|1839.5|1843.5|1838.5|0
1767777160000|2026-01-07 09:12:40|1843.25|1838.25|1843.25|1838.25|1843.25|1839.5|1841.5|1838.25|0
1767777170000|2026-01-07 09:12:50|1841.5|1839.5|1843.5|1838.5|1843.5|1839.5|1841.5|1838|0
1767777180000|2026-01-07 09:13:00|1843.25|1838.25|1841|1836|1843.25|1838.25|1840.5|1835.5|0
1767777190000|2026-01-07 09:13:10|1840.75|1835.75|1840.25|1835.25|1840.75|1837|1838.5|1834.75|0
1767777200000|2026-01-07 09:13:20|1840|1835|1837.25|1832.25|1840|1835|1837|1832|0
1767777210000|2026-01-07 09:13:30|1837.5|1832.5|1835.5|1833.5|1837.5|1833.5|1835.5|1832.25|0
1767777220000|2026-01-07 09:13:40|1836.75|1831.75|1838|1833|1838.5|1834|1836|1831.75|0
1767777230000|2026-01-07 09:13:50|1837.75|1832.75|1838|1833|1838.75|1834.5|1836.5|1832.75|0
1767777240000|2026-01-07 09:14:00|1838.5|1833.5|1839|1834|1839.25|1834.25|1838.5|1833.5|0
1767777250000|2026-01-07 09:14:10|1838.75|1833.75|1839.25|1834.25|1839.25|1834.25|1838.75|1833.75|0
1767777260000|2026-01-07 09:14:20|1839|1834|1837.75|1832.75|1839.25|1834.25|1837.75|1832.75|0
1767777270000|2026-01-07 09:14:30|1838.5|1833.5|1837|1832|1838.5|1834.5|1836.5|1832|0
1767777280000|2026-01-07 09:14:40|1837.25|1832.25|1837.75|1832.75|1838.25|1833.25|1837.25|1832.25|0
1767777290000|2026-01-07 09:14:50|1837|1832|1838.25|1833.25|1838.5|1834.5|1836.5|1832|0
1767777300000|2026-01-07 09:15:00|1836.5|1834.5|1836.75|1831.75|1838.75|1835|1836.5|1831.75|0
1767777310000|2026-01-07 09:15:10|1837|1832|1836.25|1831.25|1837|1832|1836.25|1831.25|0
1767777320000|2026-01-07 09:15:20|1836.75|1831.75|1836.5|1831.5|1836.75|1831.75|1836.25|1831.25|0
1767777330000|2026-01-07 09:15:30|1836.75|1831.75|1836.25|1831.25|1837|1832|1836.25|1831.25|0
1767777340000|2026-01-07 09:15:40|1836|1831|1835.25|1830.25|1836|1831|1834.75|1829.75|0
1767777350000|2026-01-07 09:15:50|1835.5|1830.5|1838.25|1833.25|1838.25|1833.25|1835.25|1830.25|0
1767777360000|2026-01-07 09:16:00|1837.25|1832.25|1836.25|1831.25|1837.25|1832.25|1836.25|1831.25|0
1767777370000|2026-01-07 09:16:10|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1767777380000|2026-01-07 09:16:20|1836.75|1831.75|1836.75|1831.75|1837|1832|1836.5|1831.5|0
1767777390000|2026-01-07 09:16:30|1836.5|1831.5|1837|1832|1837.5|1832.5|1836.5|1831.5|0
1767777400000|2026-01-07 09:16:40|1837.25|1832.25|1838.5|1833.5|1838.5|1834|1836|1832.25|0
1767777410000|2026-01-07 09:16:50|1838.75|1833.75|1839.25|1834.25|1839.5|1834.5|1838.75|1833.75|0
1767777420000|2026-01-07 09:17:00|1840.25|1835.25|1838.75|1833.75|1840.25|1835.25|1838.75|1833.75|0
1767777430000|2026-01-07 09:17:10|1838.5|1833.5|1837.75|1832.75|1839.25|1835|1837|1832.75|0
1767777440000|2026-01-07 09:17:20|1838|1833|1838.25|1833.25|1838.25|1833.25|1836.75|1831.75|0
1767777450000|2026-01-07 09:17:30|1838|1833|1837|1835|1838.25|1835|1837|1833|0
1767777460000|2026-01-07 09:17:40|1837.25|1835.25|1837.5|1832.5|1838.25|1835.25|1837|1832.5|0
1767777470000|2026-01-07 09:17:50|1837.25|1832.25|1836.5|1834.5|1838.25|1834.5|1836.5|1832|0
1767777480000|2026-01-07 09:18:00|1837|1832|1836.5|1831.5|1837|1832|1836|1831|0
1767777490000|2026-01-07 09:18:10|1836.25|1831.25|1836.5|1831.5|1836.5|1831.5|1836.25|1831.25|0
1767777500000|2026-01-07 09:18:20|1836.75|1831.75|1837.25|1832.25|1837.25|1832.25|1836.75|1831.75|0
1767777510000|2026-01-07 09:18:30|1836|1834|1836|1834|1836|1834|1836|1834|0
1767777520000|2026-01-07 09:18:40|1836.25|1834.25|1838.5|1833.5|1838.5|1834.5|1836.25|1832.75|0
1767777530000|2026-01-07 09:18:50|1839|1834|1839|1834|1839.5|1834.5|1838.25|1833.25|0
1767777540000|2026-01-07 09:19:00|1839.5|1834.5|1839.5|1834.5|1839.75|1834.75|1839|1834|0
1767777550000|2026-01-07 09:19:10|1839.25|1834.25|1839.25|1834.25|1839.5|1834.5|1839.25|1834.25|0
1767777560000|2026-01-07 09:19:20|1839.5|1834.5|1839.25|1834.25|1839.5|1835.5|1837.5|1834.25|0
1767777570000|2026-01-07 09:19:30|1837.5|1835.5|1837|1835|1838.75|1835.5|1837|1833.75|0
1767777580000|2026-01-07 09:19:40|1838|1833|1839.75|1834.75|1839.75|1836|1836.5|1833|0
1767777590000|2026-01-07 09:19:50|1840|1835|1841.25|1836.25|1842.5|1837.5|1840|1835|0
1767777600000|2026-01-07 09:20:00|1841|1836|1841|1836|1841.25|1836.25|1840.25|1835.25|0
1767777610000|2026-01-07 09:20:10|1840.25|1835.25|1838|1833|1840.5|1835.5|1837.75|1832.75|0
1767777620000|2026-01-07 09:20:20|1838.5|1833.5|1839|1834|1839.5|1834.5|1838.5|1833.5|0
1767777630000|2026-01-07 09:20:30|1839.75|1834.75|1838|1836|1840|1836|1838|1834.75|0
1767777640000|2026-01-07 09:20:40|1839|1834|1839|1834|1839.25|1836|1838|1833.5|0
1767777650000|2026-01-07 09:20:50|1839.25|1834.25|1837.5|1835.5|1839.25|1835.5|1837.5|1833.5|0
1767777660000|2026-01-07 09:21:00|1838.75|1833.75|1838|1833|1839.75|1836|1838|1833|0
1767777670000|2026-01-07 09:21:10|1837.75|1832.75|1836|1831|1837.75|1832.75|1835.75|1830.75|0
1767777680000|2026-01-07 09:21:20|1835.75|1830.75|1836|1831|1836|1831|1835.5|1830.5|0
1767777690000|2026-01-07 09:21:30|1836.25|1831.25|1836.5|1831.5|1836.5|1831.5|1835.5|1830.5|0
1767777700000|2026-01-07 09:21:40|1836.25|1831.25|1836|1831|1836.25|1832|1834|1830.25|0
1767777710000|2026-01-07 09:21:50|1836.25|1831.25|1837|1832|1837.5|1832.75|1834.5|1830.75|0
1767777720000|2026-01-07 09:22:00|1837.5|1832.5|1836.5|1831.5|1837.75|1832.75|1836.5|1831.5|0
1767777730000|2026-01-07 09:22:10|1836.25|1831.25|1835|1830|1836.25|1831.25|1833|1829.25|0
1767777740000|2026-01-07 09:22:20|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834|1829|0
1767777750000|2026-01-07 09:22:30|1835|1830|1835|1830|1835|1830|1834.5|1829.5|0
1767777760000|2026-01-07 09:22:40|1835.25|1830.25|1835.25|1830.25|1836|1831|1835.25|1830.25|0
1767777770000|2026-01-07 09:22:50|1833.5|1831.5|1836|1831|1836|1831.75|1833.5|1831|0
1767777780000|2026-01-07 09:23:00|1835.25|1830.25|1835.25|1830.25|1835.25|1831.5|1833.5|1829.25|0
1767777790000|2026-01-07 09:23:10|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835.25|1830.25|0
1767777800000|2026-01-07 09:23:20|1833.5|1831.5|1832|1830|1833.5|1831.5|1832|1828.25|0
1767777810000|2026-01-07 09:23:30|1833.25|1828.25|1832.5|1830.5|1833.25|1830.5|1832|1828|0
1767777820000|2026-01-07 09:23:40|1834.5|1829.5|1833.25|1828.25|1834.5|1830|1832|1828.25|0
1767777830000|2026-01-07 09:23:50|1832|1830|1836.5|1831.5|1836.75|1831.75|1832|1830|0
1767777840000|2026-01-07 09:24:00|1836.25|1831.25|1837.5|1832.5|1837.75|1832.75|1836.25|1831.25|0
1767777850000|2026-01-07 09:24:10|1837.75|1832.75|1837.25|1832.25|1837.75|1834|1836|1832|0
1767777860000|2026-01-07 09:24:20|1835.5|1833.5|1837.75|1832.75|1838.25|1834|1835.25|1832.75|0
1767777870000|2026-01-07 09:24:30|1837.25|1832.25|1837.25|1832.25|1837.75|1832.75|1837.25|1832.25|0
1767777880000|2026-01-07 09:24:40|1837|1832|1836|1834|1837.75|1834|1836|1832|0
1767777890000|2026-01-07 09:24:50|1835.75|1833.75|1835.25|1830.25|1836.75|1834|1835.25|1830.25|0
1767777900000|2026-01-07 09:25:00|1835|1830|1835.75|1830.75|1835.75|1830.75|1834.25|1829.25|0
1767777910000|2026-01-07 09:25:10|1836|1831|1835.75|1830.75|1836|1831|1835.25|1830.25|0
1767777920000|2026-01-07 09:25:20|1834.5|1832.5|1838.25|1833.25|1838.25|1833.25|1834.5|1832.25|0
1767777930000|2026-01-07 09:25:30|1836.5|1834.5|1837.75|1832.75|1837.75|1834.5|1835.75|1832.75|0
1767777940000|2026-01-07 09:25:40|1837.25|1832.25|1838.25|1833.25|1838.75|1835|1836.5|1832.25|0
1767777950000|2026-01-07 09:25:50|1836.25|1834.25|1837.25|1832.25|1837.75|1834.25|1835.5|1831.75|0
1767777960000|2026-01-07 09:26:00|1837.5|1832.5|1836.25|1831.25|1837.5|1833.5|1835.5|1831.25|0
1767777970000|2026-01-07 09:26:10|1835.75|1830.75|1836.25|1831.25|1836.75|1833|1834.5|1830.75|0
1767777980000|2026-01-07 09:26:20|1835|1833|1837.25|1832.25|1837.75|1833.25|1835|1831.75|0
1767777990000|2026-01-07 09:26:30|1837.5|1832.5|1838.25|1833.25|1838.75|1833.75|1837.5|1832.5|0
1767778000000|2026-01-07 09:26:40|1837|1835|1838.25|1833.25|1839|1835|1837|1833.25|0
1767778010000|2026-01-07 09:26:50|1838.5|1833.5|1839.25|1834.25|1839.25|1834.25|1838.25|1833.25|0
1767778020000|2026-01-07 09:27:00|1840.25|1835.25|1840.75|1835.75|1840.75|1837.5|1839|1835|0
1767778030000|2026-01-07 09:27:10|1839|1837|1839.5|1837.5|1840.75|1837.5|1839|1835.25|0
1767778040000|2026-01-07 09:27:20|1839.25|1837.25|1839|1834|1839.75|1837.25|1838|1834|0
1767778050000|2026-01-07 09:27:30|1839.25|1834.25|1838.75|1833.75|1839.25|1834.25|1837.75|1832.75|0
1767778060000|2026-01-07 09:27:40|1837|1835|1839.25|1834.25|1839.25|1835|1836.75|1834.25|0
1767778070000|2026-01-07 09:27:50|1839|1834|1839.75|1834.75|1839.75|1836.5|1838.5|1834|0
1767778080000|2026-01-07 09:28:00|1839|1834|1838.25|1833.25|1839|1835.25|1837|1833.25|0
1767778090000|2026-01-07 09:28:10|1837.75|1832.75|1835.5|1833.5|1837.75|1833.5|1835.5|1832.25|0
1767778100000|2026-01-07 09:28:20|1836.5|1831.5|1836.25|1831.25|1837.25|1833.5|1835|1831.25|0
1767778110000|2026-01-07 09:28:30|1835.25|1830.25|1834.75|1829.75|1835.75|1832|1834|1829.75|0
1767778120000|2026-01-07 09:28:40|1835|1830|1835.25|1830.25|1835.75|1830.75|1835|1830|0
1767778130000|2026-01-07 09:28:50|1835.5|1830.5|1833|1831|1835.75|1831|1833|1829.75|0
1767778140000|2026-01-07 09:29:00|1834.75|1829.75|1833.5|1831.5|1835|1831.5|1833.5|1829.75|0
1767778150000|2026-01-07 09:29:10|1835.25|1830.25|1833.5|1831.5|1835.25|1831.5|1833.5|1830.25|0
1767778160000|2026-01-07 09:29:20|1833.25|1831.25|1834.5|1832.5|1836.25|1833|1833.25|1831.25|0
1767778170000|2026-01-07 09:29:30|1836.25|1831.25|1834.5|1832.5|1836.75|1833|1834.5|1830.75|0
1767778180000|2026-01-07 09:29:40|1835.25|1830.25|1835.5|1830.5|1835.75|1830.75|1834.75|1829.75|0
1767778190000|2026-01-07 09:29:50|1835.25|1830.25|1834|1832|1835.25|1832|1834|1830.25|0
1767778200000|2026-01-07 09:30:00|1832.75|1830.75|1833.5|1831.5|1834.75|1832|1832.75|1829.75|0
1767778210000|2026-01-07 09:30:10|1834|1832|1835.25|1830.25|1835.25|1832|1834|1830.25|0
1767778220000|2026-01-07 09:30:20|1834.75|1829.75|1834.75|1829.75|1834.75|1831|1832|1829.75|1
1767778230000|2026-01-07 09:30:30|1835|1830|1837.75|1832.75|1838|1833|1834|1830|0
1767778240000|2026-01-07 09:30:40|1837.5|1832.5|1838|1833|1838.75|1833.75|1837.5|1832.5|0
1767778250000|2026-01-07 09:30:50|1837.75|1832.75|1837.75|1832.75|1838|1833|1837|1832|0
1767778260000|2026-01-07 09:31:00|1838|1833|1838.25|1833.25|1839|1834|1837.75|1832.75|0
1767778270000|2026-01-07 09:31:10|1837|1835|1838|1833|1839|1835|1836.75|1832.75|0
1767778280000|2026-01-07 09:31:20|1838.25|1833.25|1836.5|1834.5|1838.25|1834.5|1836.5|1832.75|0
1767778290000|2026-01-07 09:31:30|1838.75|1833.75|1838.25|1833.25|1838.75|1835|1836.5|1832.75|0
1767778300000|2026-01-07 09:31:40|1836.5|1834.5|1836.5|1834.5|1838.75|1834.75|1836.5|1833|0
1767778310000|2026-01-07 09:31:50|1838.75|1833.75|1839|1834|1839|1835.25|1837|1833.25|0
1767778320000|2026-01-07 09:32:00|1839.25|1834.25|1839.5|1834.5|1839.5|1834.5|1839.25|1834.25|0
1767778330000|2026-01-07 09:32:10|1839.75|1834.75|1838|1836|1839.75|1836|1838|1834.75|0
1767778340000|2026-01-07 09:32:20|1839.75|1834.75|1837.75|1835.75|1839.75|1836|1837.75|1834.75|0
1767778350000|2026-01-07 09:32:30|1838|1836|1838.25|1836.25|1839.75|1836.5|1838|1834.25|0
1767778360000|2026-01-07 09:32:40|1838|1836|1843.75|1838.75|1843.75|1839.5|1838|1836|0
1767778370000|2026-01-07 09:32:50|1842.5|1840.5|1844.5|1839.5|1844.75|1840.5|1842.5|1839.5|0
1767778380000|2026-01-07 09:33:00|1844.75|1839.75|1844.25|1839.25|1844.75|1839.75|1843.5|1838.5|0
1767778390000|2026-01-07 09:33:10|1844|1839|1843.5|1838.5|1844|1839|1843.25|1838.25|0
1767778400000|2026-01-07 09:33:20|1843.75|1838.75|1844.25|1839.25|1844.25|1839.25|1843.5|1838.5|0
1767778410000|2026-01-07 09:33:30|1842.5|1840.5|1844.75|1839.75|1844.75|1840.5|1842.5|1838.75|0
1767778420000|2026-01-07 09:33:40|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767778430000|2026-01-07 09:33:50|1844.75|1839.75|1842.75|1837.75|1844.75|1839.75|1842.75|1837.75|0
1767778440000|2026-01-07 09:34:00|1843|1838|1844.25|1839.25|1844.25|1839.25|1843|1838|0
1767778450000|2026-01-07 09:34:10|1844.5|1839.5|1843.75|1838.75|1844.5|1839.5|1843.5|1838.5|0
1767778460000|2026-01-07 09:34:20|1843.5|1838.5|1844|1839|1844|1839|1843.5|1838.5|0
1767778470000|2026-01-07 09:34:30|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1767778480000|2026-01-07 09:34:40|1844.5|1839.5|1844.75|1839.75|1845|1840|1844.5|1839.5|0
1767778490000|2026-01-07 09:34:50|1844.25|1839.25|1843.75|1838.75|1844.5|1839.5|1843.75|1838.75|0
1767778500000|2026-01-07 09:35:00|1844|1839|1843.5|1841.5|1844.75|1841.5|1843.5|1839|0
1767778510000|2026-01-07 09:35:10|1844.75|1839.75|1844.25|1839.25|1844.75|1841.5|1843.5|1839|0
1767778520000|2026-01-07 09:35:20|1844|1839|1843.75|1838.75|1844|1839|1843.75|1838.75|0
1767778530000|2026-01-07 09:35:30|1844|1839|1843.75|1838.75|1844.25|1839.25|1843.75|1838.75|0
1767778540000|2026-01-07 09:35:40|1842.5|1840.5|1843.25|1838.25|1844.75|1841.5|1842.5|1837.75|0
1767778550000|2026-01-07 09:35:50|1843|1838|1842.5|1837.5|1843.25|1838.25|1842.5|1837.5|0
1767778560000|2026-01-07 09:36:00|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|1842|1837|0
1767778570000|2026-01-07 09:36:10|1841|1839|1841.25|1839.25|1842.25|1839.25|1841|1837.25|0
1767778580000|2026-01-07 09:36:20|1843.5|1838.5|1843.25|1838.25|1843.5|1838.5|1843.25|1838.25|0
1767778590000|2026-01-07 09:36:30|1843.5|1838.5|1844.75|1839.75|1844.75|1839.75|1843.5|1838.5|0
1767778600000|2026-01-07 09:36:40|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767778610000|2026-01-07 09:36:50|1844.25|1839.25|1844|1839|1844.5|1839.5|1844|1839|0
1767778620000|2026-01-07 09:37:00|1844.25|1839.25|1843.5|1838.5|1844.25|1839.25|1843.25|1838.25|0
1767778630000|2026-01-07 09:37:10|1843.25|1838.25|1842.5|1837.5|1843.25|1838.25|1842|1837|0
1767778640000|2026-01-07 09:37:20|1842.75|1837.75|1842|1837|1842.75|1837.75|1842|1837|0
1767778650000|2026-01-07 09:37:30|1842.25|1837.25|1843|1838|1843.25|1838.25|1842.25|1837.25|0
1767778660000|2026-01-07 09:37:40|1842.75|1837.75|1843.5|1838.5|1844|1839|1842.75|1837.75|0
1767778670000|2026-01-07 09:37:50|1843.25|1838.25|1843.5|1838.5|1843.5|1838.5|1842.75|1837.75|0
1767778680000|2026-01-07 09:38:00|1843.25|1838.25|1842|1837|1843.5|1838.5|1842|1837|0
1767778690000|2026-01-07 09:38:10|1841.75|1836.75|1840.5|1835.5|1841.75|1836.75|1840.5|1835.5|0
1767778700000|2026-01-07 09:38:20|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|0
1767778710000|2026-01-07 09:38:30|1839|1834|1839.5|1834.5|1839.5|1834.5|1838.5|1833.5|0
1767778720000|2026-01-07 09:38:40|1839.75|1834.75|1838.75|1833.75|1839.75|1834.75|1838.5|1833.5|0
1767778730000|2026-01-07 09:38:50|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767778740000|2026-01-07 09:39:00|1839|1834|1838.25|1836.25|1839.25|1836.25|1838|1834|0
1767778750000|2026-01-07 09:39:10|1840|1835|1838.5|1836.5|1840.25|1836.5|1838.5|1834.25|0
1767778760000|2026-01-07 09:39:20|1840.25|1835.25|1840.25|1835.25|1840.5|1835.5|1840.25|1835.25|0
1767778770000|2026-01-07 09:39:30|1840.75|1835.75|1840.75|1835.75|1841|1836|1840.25|1835.25|0
1767778780000|2026-01-07 09:39:40|1840.5|1835.5|1841.25|1836.25|1841.25|1836.25|1840.5|1835.5|0
1767778790000|2026-01-07 09:39:50|1839.5|1837.5|1841.5|1836.5|1841.5|1837.5|1839.5|1836|0
1767778800000|2026-01-07 09:40:00|1841|1836|1842.5|1837.5|1843|1838|1841|1836|0
1767778810000|2026-01-07 09:40:10|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767778820000|2026-01-07 09:40:20|1842.25|1837.25|1842|1837|1842.25|1837.25|1842|1837|0
1767778830000|2026-01-07 09:40:30|1842.25|1837.25|1842.5|1837.5|1842.75|1837.75|1842.25|1837.25|0
1767778840000|2026-01-07 09:40:40|1842.25|1837.25|1842|1837|1842.25|1837.25|1841.75|1836.75|0
1767778850000|2026-01-07 09:40:50|1841.75|1836.75|1839|1837|1841.75|1837|1839|1835.75|0
1767778860000|2026-01-07 09:41:00|1838.75|1836.75|1839|1837|1839|1837|1838.75|1836.75|0
1767778870000|2026-01-07 09:41:10|1840.75|1835.75|1838.75|1836.75|1840.75|1837|1838.75|1835.75|0
1767778880000|2026-01-07 09:41:20|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767778890000|2026-01-07 09:41:30|1839.5|1834.5|1840.75|1835.75|1840.75|1835.75|1839.5|1834.5|0
1767778900000|2026-01-07 09:41:40|1839.5|1837.5|1840.75|1835.75|1841|1837.5|1839.5|1835.75|0
1767778910000|2026-01-07 09:41:50|1841|1836|1841|1836|1841|1836|1841|1836|0
1767778920000|2026-01-07 09:42:00|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|0
1767778930000|2026-01-07 09:42:10|1841|1836|1841|1836|1841|1836|1841|1836|0
1767778940000|2026-01-07 09:42:20|1841.25|1836.25|1841|1836|1841.5|1836.5|1841|1836|0
1767778950000|2026-01-07 09:42:30|1840.75|1835.75|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1767778960000|2026-01-07 09:42:40|1839|1837|1839|1837|1839|1837|1839|1837|0
1767778970000|2026-01-07 09:42:50|1838.75|1836.75|1839|1837|1839|1837|1838.75|1836.75|0
1767778980000|2026-01-07 09:43:00|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|0
1767778990000|2026-01-07 09:43:10|1839|1837|1839|1837|1840.75|1837.5|1839|1835.75|0
1767779000000|2026-01-07 09:43:20|1840.75|1835.75|1841.75|1836.75|1841.75|1837|1839|1835.75|0
1767779010000|2026-01-07 09:43:30|1841.25|1836.25|1841.25|1836.25|1841.25|1836.25|1841.25|1836.25|0
1767779020000|2026-01-07 09:43:40|1841|1836|1841.75|1836.75|1842.25|1837.25|1841|1836|0
1767779030000|2026-01-07 09:43:50|1842|1837|1841|1836|1842|1837.5|1839.5|1836|0
1767779040000|2026-01-07 09:44:00|1841.25|1836.25|1842.25|1837.25|1842.25|1837.25|1840.75|1835.75|0
1767779050000|2026-01-07 09:44:10|1841.75|1836.75|1841.25|1836.25|1841.75|1836.75|1841.25|1836.25|0
1767779060000|2026-01-07 09:44:20|1841.5|1836.5|1841|1836|1841.5|1836.5|1841|1836|0
1767779070000|2026-01-07 09:44:30|1840.75|1835.75|1840.75|1835.75|1840.75|1837|1839|1835.75|0
1767779080000|2026-01-07 09:44:40|1841|1836|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1767779090000|2026-01-07 09:44:50|1839.25|1834.25|1840|1835|1841|1836|1839.25|1834.25|0
1767779100000|2026-01-07 09:45:00|1839.75|1834.75|1839|1837|1840|1837.25|1839|1834.75|0
1767779120000|2026-01-07 09:45:20|1838.75|1836.75|1839|1837|1841.25|1837.5|1838.75|1836.25|0
1767779130000|2026-01-07 09:45:30|1840|1838|1840|1838|1840|1838|1840|1838|0
1767779140000|2026-01-07 09:45:40|1841.25|1836.25|1839.25|1837.25|1841.25|1837.5|1839.25|1836.25|0
1767779150000|2026-01-07 09:45:50|1839.5|1837.5|1839.5|1837.5|1839.75|1837.75|1839.5|1837.5|0
1767779160000|2026-01-07 09:46:00|1839.25|1837.25|1839.75|1834.75|1839.75|1837.25|1838|1833.75|0
1767779170000|2026-01-07 09:46:10|1838|1836|1839.25|1834.25|1839.25|1836|1838|1834.25|0
1767779180000|2026-01-07 09:46:20|1839.75|1834.75|1839.5|1834.5|1840.25|1835.25|1839.25|1834.25|0
1767779190000|2026-01-07 09:46:30|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|0
1767779200000|2026-01-07 09:46:40|1839.75|1834.75|1840.25|1835.25|1840.25|1835.25|1839.75|1834.75|0
1767779210000|2026-01-07 09:46:50|1840|1835|1839|1837|1840.75|1837|1839|1834.25|0
1767779220000|2026-01-07 09:47:00|1840.75|1835.75|1839|1837|1840.75|1837|1839|1835.75|0
1767779230000|2026-01-07 09:47:10|1840.75|1835.75|1839|1837|1840.75|1837|1838.75|1835.75|0
1767779240000|2026-01-07 09:47:20|1840.75|1835.75|1839|1837|1840.75|1837|1839|1835.75|0
1767779250000|2026-01-07 09:47:30|1840.75|1835.75|1840|1838|1841.25|1838|1839.5|1835.75|0
1767779260000|2026-01-07 09:47:40|1841.25|1836.25|1842.75|1837.75|1842.75|1838.5|1840|1836.25|0
1767779270000|2026-01-07 09:47:50|1842.25|1837.25|1841|1839|1842.75|1839|1841|1837.25|0
1767779280000|2026-01-07 09:48:00|1842.75|1837.75|1843.25|1838.25|1843.25|1840|1842|1837.75|0
1767779290000|2026-01-07 09:48:10|1844.25|1839.25|1842.75|1837.75|1844.25|1839.5|1841.5|1837.75|0
1767779300000|2026-01-07 09:48:20|1841|1839|1841.75|1836.75|1841.75|1839|1840.75|1836.75|0
1767779310000|2026-01-07 09:48:30|1840.75|1835.75|1840.75|1835.75|1840.75|1837|1839|1835.25|0
1767779320000|2026-01-07 09:48:40|1841|1836|1842.25|1837.25|1842.25|1838.5|1840.5|1835.75|0
1767779330000|2026-01-07 09:48:50|1842.5|1837.5|1841.75|1836.75|1842.5|1837.5|1841.75|1836.75|0
1767779340000|2026-01-07 09:49:00|1842|1837|1846|1841|1846.25|1841.25|1842|1837|0
1767779350000|2026-01-07 09:49:10|1845.75|1840.75|1845.25|1840.25|1845.75|1840.75|1845.25|1840.25|0
1767779360000|2026-01-07 09:49:20|1845.75|1840.75|1845.5|1840.5|1845.75|1840.75|1845.5|1840.5|0
1767779370000|2026-01-07 09:49:30|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|0
1767779380000|2026-01-07 09:49:40|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|0
1767779390000|2026-01-07 09:49:50|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|0
1767779400000|2026-01-07 09:50:00|1842.75|1840.75|1842.25|1837.25|1843.25|1840.75|1841.5|1837.25|0
1767779410000|2026-01-07 09:50:10|1842.75|1837.75|1842.25|1837.25|1842.75|1837.75|1842|1837|0
1767779420000|2026-01-07 09:50:20|1840.5|1838.5|1841.25|1836.25|1841.75|1838.5|1840.5|1836|0
1767779430000|2026-01-07 09:50:30|1841.5|1836.5|1841.25|1836.25|1841.5|1836.5|1841.25|1836.25|0
1767779440000|2026-01-07 09:50:40|1841|1836|1838.5|1833.5|1841|1836|1838.5|1833.5|0
1767779450000|2026-01-07 09:50:50|1838.75|1833.75|1839|1834|1839|1834|1838.5|1833.5|0
1767779470000|2026-01-07 09:51:10|1838.75|1833.75|1839|1834|1839|1834|1838.5|1833.5|0
1767779480000|2026-01-07 09:51:20|1838.75|1833.75|1839.25|1834.25|1839.25|1834.25|1838.75|1833.75|0
1767779490000|2026-01-07 09:51:30|1838|1836|1837.75|1832.75|1839|1836|1837.75|1832.75|2
1767779500000|2026-01-07 09:51:40|1836.75|1834.75|1836.75|1834.75|1837|1835|1836.75|1834.75|0
1767779510000|2026-01-07 09:51:50|1837|1835|1840.5|1835.5|1841|1836|1837|1834.75|0
1767779520000|2026-01-07 09:52:00|1840.25|1835.25|1840|1835|1840.25|1835.25|1839.75|1834.75|0
1767779530000|2026-01-07 09:52:10|1840.25|1835.25|1838.75|1833.75|1840.25|1835.25|1838.75|1833.75|0
1767779540000|2026-01-07 09:52:20|1839|1834|1839|1834|1839|1834|1838.75|1833.75|0
1767779550000|2026-01-07 09:52:30|1838.75|1833.75|1838.75|1833.75|1838.75|1833.75|1838.75|1833.75|0
1767779560000|2026-01-07 09:52:40|1839|1834|1839.25|1834.25|1839.5|1834.5|1839|1834|0
1767779570000|2026-01-07 09:52:50|1839.5|1834.5|1839.75|1834.75|1840|1835|1839.5|1834.5|0
1767779580000|2026-01-07 09:53:00|1840|1835|1839.75|1834.75|1840|1835|1839.75|1834.75|0
1767779590000|2026-01-07 09:53:10|1840|1835|1840|1835|1840|1835|1840|1835|0
1767779600000|2026-01-07 09:53:20|1840.25|1835.25|1838.5|1836.5|1840.5|1836.5|1838.5|1835.25|0
1767779610000|2026-01-07 09:53:30|1840.25|1835.25|1841.25|1836.25|1841.5|1836.5|1840.25|1835.25|0
1767779620000|2026-01-07 09:53:40|1839.5|1837.5|1841.75|1836.75|1841.75|1838.5|1839.5|1836.25|0
1767779630000|2026-01-07 09:53:50|1839.75|1834.75|1838.5|1836.5|1839.75|1836.5|1838.5|1834.75|0
1767779640000|2026-01-07 09:54:00|1840.5|1835.5|1841.25|1836.25|1841.5|1836.5|1840.5|1835.5|0
1767779650000|2026-01-07 09:54:10|1841.5|1836.5|1842.5|1837.5|1842.75|1837.75|1841.5|1836.5|0
1767779660000|2026-01-07 09:54:20|1842.75|1837.75|1841.5|1836.5|1843|1838|1841.25|1836.25|0
1767779680000|2026-01-07 09:54:40|1840.75|1835.75|1840|1835|1840.75|1835.75|1839.5|1834.5|0
1767779690000|2026-01-07 09:54:50|1840.5|1835.5|1841.25|1836.25|1841.5|1836.5|1840.5|1835.5|0
1767779700000|2026-01-07 09:55:00|1841|1836|1841|1836|1841.5|1836.5|1840.75|1835.75|0
1767779710000|2026-01-07 09:55:10|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.5|1835.5|0
1767779720000|2026-01-07 09:55:20|1840.5|1835.5|1839.5|1834.5|1840.5|1835.5|1839|1834|0
1767779730000|2026-01-07 09:55:30|1839.75|1834.75|1839.25|1834.25|1839.75|1834.75|1839|1834|0
1767779740000|2026-01-07 09:55:40|1839|1834|1839|1834|1839|1834|1838.75|1833.75|0
1767779750000|2026-01-07 09:55:50|1838.75|1833.75|1838.75|1833.75|1839|1834|1838.75|1833.75|0
1767779760000|2026-01-07 09:56:00|1839|1834|1839.5|1834.5|1840|1835|1839|1834|0
1767779770000|2026-01-07 09:56:10|1839.25|1834.25|1839.5|1834.5|1839.5|1834.5|1839.25|1834.25|0
1767779780000|2026-01-07 09:56:20|1839.75|1834.75|1839.75|1834.75|1839.75|1834.75|1839.75|1834.75|0
1767779810000|2026-01-07 09:56:50|1840|1835|1839.5|1834.5|1840|1835|1839.5|1834.5|0
1767779820000|2026-01-07 09:57:00|1839.75|1834.75|1840.25|1835.25|1840.25|1835.25|1839.25|1834.25|0
1767779830000|2026-01-07 09:57:10|1839.75|1834.75|1839.25|1834.25|1839.75|1834.75|1839.25|1834.25|0
1767779850000|2026-01-07 09:57:30|1839.75|1834.75|1839.25|1834.25|1839.75|1834.75|1839|1834|0
1767779860000|2026-01-07 09:57:40|1839|1834|1839|1834|1839|1834|1839|1834|0
1767779870000|2026-01-07 09:57:50|1839.25|1834.25|1837.75|1832.75|1839.25|1836.5|1837|1832.75|0
1767779880000|2026-01-07 09:58:00|1838|1833|1837|1832|1838|1833|1836.5|1831.5|0
1767779890000|2026-01-07 09:58:10|1836.5|1831.5|1837|1832|1837|1832|1836.5|1831.5|0
1767779900000|2026-01-07 09:58:20|1837.25|1832.25|1836.25|1831.25|1837.25|1832.25|1836.25|1831.25|0
1767779910000|2026-01-07 09:58:30|1836|1831|1833.5|1828.5|1836|1831|1833|1828|0
1767779920000|2026-01-07 09:58:40|1833.75|1828.75|1833.5|1828.5|1834|1829|1833.5|1828.5|0
1767779930000|2026-01-07 09:58:50|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1767779940000|2026-01-07 09:59:00|1831|1829|1831|1829|1832.75|1829|1831|1827.75|0
1767779950000|2026-01-07 09:59:10|1832.75|1827.75|1832.75|1827.75|1832.75|1829|1831|1827.75|0
1767779960000|2026-01-07 09:59:20|1831|1829|1832.75|1827.75|1832.75|1829.5|1830.75|1826.25|0
1767779970000|2026-01-07 09:59:30|1833|1828|1833.75|1828.75|1833.75|1830|1832|1828|0
1767779980000|2026-01-07 09:59:40|1834|1829|1835.25|1830.25|1835.25|1830.25|1833.5|1828.5|0
1767779990000|2026-01-07 09:59:50|1835.75|1830.75|1834.5|1829.5|1835.75|1830.75|1834.25|1829.25|0
1767780000000|2026-01-07 10:00:00|1833.5|1828.5|1833.25|1828.25|1833.75|1829.5|1831.5|1828.25|0
1767780010000|2026-01-07 10:00:10|1831.5|1829.5|1831.25|1826.25|1832.5|1829.5|1831.25|1826.25|0
1767780020000|2026-01-07 10:00:20|1831|1826|1832.75|1827.75|1833|1828|1830.5|1825.5|0
1767780030000|2026-01-07 10:00:30|1833|1828|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1767780040000|2026-01-07 10:00:40|1833|1828|1832.25|1827.25|1833|1828|1832.25|1827.25|0
1767780060000|2026-01-07 10:01:00|1832.5|1827.5|1831.5|1826.5|1832.75|1827.75|1831.5|1826.5|0
1767780070000|2026-01-07 10:01:10|1832.25|1829.5|1832|1827|1832.25|1829.5|1832|1827|0
1767780080000|2026-01-07 10:01:20|1832.25|1827.25|1833|1828|1833.5|1828.5|1832.25|1827.25|0
1767780090000|2026-01-07 10:01:30|1833.5|1828.5|1832.75|1827.75|1833.5|1828.5|1832.75|1827.75|0
1767780100000|2026-01-07 10:01:40|1833|1828|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1767780110000|2026-01-07 10:01:50|1832.5|1830.5|1833.5|1828.5|1833.5|1830.5|1831.5|1827.75|0
1767780120000|2026-01-07 10:02:00|1833.75|1828.75|1833|1828|1834|1829|1832.5|1827.5|0
1767780130000|2026-01-07 10:02:10|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1832.75|1827.75|0
1767780140000|2026-01-07 10:02:20|1833.75|1828.75|1832.25|1827.25|1833.75|1828.75|1832.25|1827.25|0
1767780150000|2026-01-07 10:02:30|1832.5|1827.5|1832.25|1827.25|1833|1829|1831|1827|0
1767780160000|2026-01-07 10:02:40|1831.5|1829.5|1832.25|1827.25|1832.25|1829.5|1831|1827.25|0
1767780170000|2026-01-07 10:02:50|1831|1829|1830.75|1828.75|1832.75|1829|1830.5|1827.25|0
1767780180000|2026-01-07 10:03:00|1830.5|1828.5|1832.5|1827.5|1832.75|1828.75|1830.5|1827.25|0
1767780190000|2026-01-07 10:03:10|1832.75|1827.75|1833|1828|1833.5|1828.5|1832.5|1827.5|0
1767780200000|2026-01-07 10:03:20|1831.75|1826.75|1833.5|1828.5|1833.5|1828.5|1830.5|1826.75|0
1767780210000|2026-01-07 10:03:30|1833.25|1828.25|1836|1831|1836.25|1831.25|1833|1828|0
1767780220000|2026-01-07 10:03:40|1836.25|1831.25|1836.25|1831.25|1836.25|1833|1835|1831|0
1767780230000|2026-01-07 10:03:50|1836|1831|1836.25|1831.25|1836.25|1833|1835|1831|0
1767780240000|2026-01-07 10:04:00|1836|1831|1836|1831|1836|1831|1835.75|1830.75|0
1767780250000|2026-01-07 10:04:10|1835.75|1830.75|1836|1831|1836.25|1831.25|1835.75|1830.75|0
1767780260000|2026-01-07 10:04:20|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1767780280000|2026-01-07 10:04:40|1836|1831|1836.5|1831.5|1836.5|1831.5|1835.5|1830.5|0
1767780290000|2026-01-07 10:04:50|1836.25|1831.25|1836|1831|1836.25|1831.25|1835.5|1830.5|0
1767780300000|2026-01-07 10:05:00|1836.25|1831.25|1835.75|1830.75|1836.25|1831.25|1835.5|1830.5|0
1767780310000|2026-01-07 10:05:10|1834.5|1832.5|1835|1830|1835.75|1832.5|1834.5|1829.75|0
1767780320000|2026-01-07 10:05:20|1836|1831|1835.25|1830.25|1836|1832.25|1834|1830.25|0
1767780330000|2026-01-07 10:05:30|1834|1832|1834|1832|1834|1832|1834|1832|0
1767780340000|2026-01-07 10:05:40|1834.25|1832.25|1835.5|1833.5|1836.75|1833.5|1834.25|1831.75|0
1767780350000|2026-01-07 10:05:50|1836|1831|1836.75|1831.75|1836.75|1831.75|1835.75|1830.75|0
1767780360000|2026-01-07 10:06:00|1835.5|1833.5|1839.75|1834.75|1839.75|1834.75|1835.5|1833.5|0
1767780370000|2026-01-07 10:06:10|1840|1835|1840.75|1835.75|1840.75|1836|1838|1834.75|0
1767780380000|2026-01-07 10:06:20|1841.25|1836.25|1841|1836|1841.25|1836.25|1840.25|1835.25|0
1767780390000|2026-01-07 10:06:30|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|0
1767780400000|2026-01-07 10:06:40|1840.25|1835.25|1840|1835|1840.5|1835.5|1839.75|1834.75|0
1767780410000|2026-01-07 10:06:50|1840.25|1835.25|1840.5|1835.5|1840.5|1835.5|1840|1835|0
1767780420000|2026-01-07 10:07:00|1840.75|1835.75|1840.5|1835.5|1841|1836|1840.25|1835.25|0
1767780430000|2026-01-07 10:07:10|1840|1835|1838.5|1833.5|1840|1835|1838.5|1833.5|0
1767780440000|2026-01-07 10:07:20|1838|1833|1839.5|1834.5|1839.5|1834.5|1837.75|1832.75|0
1767780450000|2026-01-07 10:07:30|1838.75|1833.75|1839.75|1834.75|1840|1835|1838.75|1833.75|0
1767780460000|2026-01-07 10:07:40|1840|1835|1840.25|1835.25|1840.5|1835.5|1840|1835|0
1767780470000|2026-01-07 10:07:50|1840.5|1835.5|1841|1836|1841.25|1836.25|1840.5|1835.5|0
1767780480000|2026-01-07 10:08:00|1841.25|1836.25|1840.75|1835.75|1842.25|1837.25|1840.75|1835.75|0
1767780490000|2026-01-07 10:08:10|1840.5|1835.5|1840.25|1835.25|1840.5|1835.5|1840.25|1835.25|0
1767780500000|2026-01-07 10:08:20|1839.25|1834.25|1840.5|1835.5|1840.5|1835.5|1839.25|1834.25|0
1767780510000|2026-01-07 10:08:30|1840.25|1835.25|1838.75|1833.75|1840.25|1835.25|1838.75|1833.75|0
1767780520000|2026-01-07 10:08:40|1839.25|1834.25|1839|1834|1839.25|1834.25|1838.75|1833.75|0
1767780530000|2026-01-07 10:08:50|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|1838|1833|0
1767780540000|2026-01-07 10:09:00|1838.25|1833.25|1838.5|1833.5|1838.5|1833.5|1838|1833|0
1767780550000|2026-01-07 10:09:10|1838|1833|1838|1833|1838|1833|1838|1833|0
1767780560000|2026-01-07 10:09:20|1837.75|1832.75|1838|1833|1838|1833|1837.75|1832.75|0
1767780570000|2026-01-07 10:09:30|1837.75|1832.75|1838|1833|1838|1833|1837.5|1832.5|0
1767780590000|2026-01-07 10:09:50|1837.75|1832.75|1836.75|1831.75|1838|1833|1836.25|1831.25|0
1767780600000|2026-01-07 10:10:00|1837|1832|1837.5|1832.5|1838|1833|1837|1832|0
1767780610000|2026-01-07 10:10:10|1836.5|1831.5|1837.75|1832.75|1837.75|1832.75|1836.5|1831.5|0
1767780620000|2026-01-07 10:10:20|1837.5|1832.5|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767780630000|2026-01-07 10:10:30|1837|1832|1837.25|1832.25|1837.75|1832.75|1837|1832|0
1767780640000|2026-01-07 10:10:40|1837|1832|1837.75|1832.75|1837.75|1832.75|1837|1832|0
1767780650000|2026-01-07 10:10:50|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1837.25|1832.25|0
1767780660000|2026-01-07 10:11:00|1837.25|1832.25|1837.5|1832.5|1837.75|1832.75|1837|1832|0
1767780670000|2026-01-07 10:11:10|1837.25|1832.25|1836.25|1831.25|1837.25|1832.25|1836.25|1831.25|0
1767780680000|2026-01-07 10:11:20|1836|1831|1835.75|1830.75|1836|1831|1835.75|1830.75|0
1767780690000|2026-01-07 10:11:30|1835.5|1830.5|1835.25|1830.25|1835.75|1830.75|1835.25|1830.25|0
1767780700000|2026-01-07 10:11:40|1835.5|1830.5|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1767780720000|2026-01-07 10:12:00|1836|1831|1836.25|1831.25|1836.75|1831.75|1835.25|1830.25|0
1767780730000|2026-01-07 10:12:10|1836|1831|1836|1831|1836|1831|1835.75|1830.75|0
1767780740000|2026-01-07 10:12:20|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|0
1767780750000|2026-01-07 10:12:30|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1767780760000|2026-01-07 10:12:40|1834.5|1832.5|1834|1829|1835.75|1832.5|1833.75|1828.75|0
1767780770000|2026-01-07 10:12:50|1833.75|1828.75|1834.75|1829.75|1835|1830|1833.75|1828.75|0
1767780780000|2026-01-07 10:13:00|1835|1830|1836.5|1831.5|1836.5|1831.5|1835|1830|0
1767780790000|2026-01-07 10:13:10|1836.25|1831.25|1836.75|1831.75|1837.25|1832.25|1836.25|1831.25|0
1767780800000|2026-01-07 10:13:20|1837|1832|1838.5|1833.5|1839.5|1834.5|1837|1832|0
1767780810000|2026-01-07 10:13:30|1838.75|1833.75|1838.5|1833.5|1838.75|1833.75|1838.25|1833.25|0
1767780820000|2026-01-07 10:13:40|1838.25|1833.25|1837.75|1832.75|1838.5|1833.5|1837.75|1832.75|0
1767780830000|2026-01-07 10:13:50|1838|1833|1838.25|1833.25|1838.25|1833.25|1837.75|1832.75|0
1767780840000|2026-01-07 10:14:00|1838.5|1833.5|1837.75|1832.75|1838.5|1833.5|1837.75|1832.75|0
1767780850000|2026-01-07 10:14:10|1838|1833|1838.75|1833.75|1838.75|1833.75|1838|1833|0
1767780860000|2026-01-07 10:14:20|1839.25|1834.25|1839.25|1834.25|1839.75|1834.75|1839|1834|0
1767780870000|2026-01-07 10:14:30|1837.5|1835.5|1839.25|1834.25|1839.25|1835.5|1837.5|1834.25|0
1767780880000|2026-01-07 10:14:40|1839.75|1834.75|1840.25|1835.25|1840.75|1835.75|1839.75|1834.75|0
1767780890000|2026-01-07 10:14:50|1840|1835|1840|1835|1840.25|1835.25|1840|1835|0
1767780900000|2026-01-07 10:15:00|1839.75|1834.75|1841.25|1836.25|1841.75|1836.75|1839.75|1834.75|0
1767780910000|2026-01-07 10:15:10|1841.75|1836.75|1843|1838|1843|1838|1841.75|1836.75|0
1767780920000|2026-01-07 10:15:20|1842.75|1837.75|1843|1838|1843|1838|1842.75|1837.75|0
1767780930000|2026-01-07 10:15:30|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|1843.25|1838.25|0
1767780940000|2026-01-07 10:15:40|1843.25|1838.25|1841|1836|1843.25|1838.25|1841|1836|0
1767780950000|2026-01-07 10:15:50|1841.25|1836.25|1841.5|1836.5|1842|1837|1841.25|1836.25|0
1767780960000|2026-01-07 10:16:00|1841.75|1836.75|1841.5|1836.5|1841.75|1836.75|1841|1836|0
1767780970000|2026-01-07 10:16:10|1842|1837|1842.75|1837.75|1843|1838|1841.25|1836.25|0
1767780980000|2026-01-07 10:16:20|1843|1838|1842.75|1837.75|1843.25|1838.25|1842.75|1837.75|0
1767780990000|2026-01-07 10:16:30|1842|1837|1841.5|1836.5|1842.25|1837.25|1841.25|1836.25|0
1767781000000|2026-01-07 10:16:40|1841.25|1836.25|1841.5|1836.5|1841.75|1836.75|1841.25|1836.25|0
1767781020000|2026-01-07 10:17:00|1841.25|1836.25|1841.5|1836.5|1841.5|1836.5|1841|1836|0
1767781030000|2026-01-07 10:17:10|1841.75|1836.75|1842|1837|1843|1838.5|1840.5|1836.75|0
1767781040000|2026-01-07 10:17:20|1842.5|1837.5|1842.25|1837.25|1842.75|1837.75|1842.25|1837.25|0
1767781050000|2026-01-07 10:17:30|1843|1838|1844|1839|1844.25|1839.25|1843|1838|0
1767781060000|2026-01-07 10:17:40|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767781070000|2026-01-07 10:17:50|1844|1839|1844.25|1839.25|1844.5|1839.5|1844|1839|0
1767781080000|2026-01-07 10:18:00|1844.5|1839.5|1844.25|1839.25|1844.5|1839.5|1843.75|1838.75|0
1767781090000|2026-01-07 10:18:10|1844.5|1839.5|1844.5|1839.5|1844.75|1839.75|1844.5|1839.5|0
1767781100000|2026-01-07 10:18:20|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767781110000|2026-01-07 10:18:30|1844.25|1839.25|1844|1839|1845.25|1840.25|1844|1839|0
1767781160000|2026-01-07 10:19:20|1844.25|1839.25|1843|1841|1844.25|1841|1843|1839.25|0
1767781170000|2026-01-07 10:19:30|1843.25|1841.25|1844.25|1839.25|1844.25|1841.25|1843.25|1839.25|0
1767781180000|2026-01-07 10:19:40|1843|1841|1845.5|1840.5|1846|1841|1843|1840.5|0
1767781190000|2026-01-07 10:19:50|1845.25|1840.25|1844|1839|1845.25|1840.25|1843.75|1838.75|0
1767781200000|2026-01-07 10:20:00|1843.75|1838.75|1844.25|1839.25|1844.25|1841|1843|1838.5|0
1767781210000|2026-01-07 10:20:10|1843.75|1838.75|1844|1839|1844|1839|1843.75|1838.75|0
1767781220000|2026-01-07 10:20:20|1844.25|1839.25|1843|1841|1844.25|1841|1843|1839.25|0
1767781230000|2026-01-07 10:20:30|1844|1839|1843|1841|1844|1841|1843|1839|0
1767781240000|2026-01-07 10:20:40|1845.25|1840.25|1844.5|1839.5|1845.25|1840.25|1844.5|1839.5|0
1767781250000|2026-01-07 10:20:50|1844.25|1839.25|1842|1840|1844.25|1840|1842|1838.25|0
1767781260000|2026-01-07 10:21:00|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|0
1767781270000|2026-01-07 10:21:10|1843|1838|1842.75|1837.75|1843.5|1838.5|1840.5|1836.5|0
1767781280000|2026-01-07 10:21:20|1842.5|1837.5|1843.5|1838.5|1843.5|1838.5|1842.5|1837.5|0
1767781290000|2026-01-07 10:21:30|1843|1838|1843.5|1838.5|1843.5|1838.5|1842.5|1837.5|0
1767781300000|2026-01-07 10:21:40|1843.75|1838.75|1843|1838|1843.75|1838.75|1843|1838|0
1767781310000|2026-01-07 10:21:50|1842.5|1837.5|1844|1839|1844|1839|1842.5|1837.5|0
1767781320000|2026-01-07 10:22:00|1843.75|1838.75|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767781330000|2026-01-07 10:22:10|1844|1839|1844.75|1839.75|1845.5|1840.5|1844|1839|0
1767781340000|2026-01-07 10:22:20|1844.5|1839.5|1843.75|1838.75|1845|1840|1843.75|1838.75|0
1767781350000|2026-01-07 10:22:30|1844.25|1839.25|1844.25|1839.25|1844.5|1839.5|1844|1839|0
1767781360000|2026-01-07 10:22:40|1844.5|1839.5|1844.25|1839.25|1844.75|1839.75|1844.25|1839.25|0
1767781370000|2026-01-07 10:22:50|1844.5|1839.5|1844.75|1839.75|1844.75|1839.75|1844.5|1839.5|0
1767781380000|2026-01-07 10:23:00|1844.25|1839.25|1845.25|1840.25|1845.5|1840.5|1844.25|1839.25|0
1767781390000|2026-01-07 10:23:10|1845.5|1840.5|1846.5|1841.5|1846.5|1841.5|1845.5|1840.5|0
1767781410000|2026-01-07 10:23:30|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|0
1767781420000|2026-01-07 10:23:40|1844.5|1842.5|1845.5|1840.5|1845.5|1842.5|1844.5|1840.5|0
1767781430000|2026-01-07 10:23:50|1845|1840|1844|1842|1845.75|1842|1844|1840|0
1767781440000|2026-01-07 10:24:00|1844.75|1839.75|1843.5|1841.5|1844.75|1841.5|1843.5|1839.5|0
1767781450000|2026-01-07 10:24:10|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|0
1767781460000|2026-01-07 10:24:20|1843.5|1841.5|1844.25|1839.25|1844.75|1841.5|1843.5|1839.25|0
1767781470000|2026-01-07 10:24:30|1843|1841|1843.75|1838.75|1844.25|1841|1843|1838.75|0
1767781480000|2026-01-07 10:24:40|1842.5|1840.5|1843.25|1838.25|1843.25|1840.5|1842|1838.25|0
1767781490000|2026-01-07 10:24:50|1842|1840|1842.25|1840.25|1843.25|1840.25|1842|1838.25|0
1767781500000|2026-01-07 10:25:00|1842.5|1840.5|1844.25|1839.25|1844.5|1840.5|1842.5|1839|0
1767781510000|2026-01-07 10:25:10|1842.5|1840.5|1843.75|1838.75|1843.75|1840.75|1842.5|1838.5|0
1767781520000|2026-01-07 10:25:20|1842|1840|1843.25|1838.25|1843.25|1840|1842|1838.25|0
1767781530000|2026-01-07 10:25:30|1842|1840|1841.25|1839.25|1843.25|1840|1841.25|1838.25|0
1767781540000|2026-01-07 10:25:40|1841|1839|1840.5|1838.5|1841.75|1839|1840.5|1836.75|0
1767781550000|2026-01-07 10:25:50|1841.75|1836.75|1839.25|1834.25|1841.75|1836.75|1838|1834.25|1
1767781560000|2026-01-07 10:26:00|1838|1836|1839.25|1834.25|1839.5|1836|1838|1834|0
1767781570000|2026-01-07 10:26:10|1839.5|1834.5|1839.25|1834.25|1839.75|1836|1838|1834.25|0
1767781580000|2026-01-07 10:26:20|1838|1836|1839.25|1834.25|1840.25|1836|1838|1834.25|0
1767781590000|2026-01-07 10:26:30|1838.75|1833.75|1837.25|1832.25|1838.75|1834|1836|1832.25|0
1767781600000|2026-01-07 10:26:40|1836.75|1831.75|1839.25|1834.25|1839.5|1834.5|1835.5|1831.75|0
1767781610000|2026-01-07 10:26:50|1839.5|1834.5|1837.5|1835.5|1839.5|1835.5|1837.5|1833.75|0
1767781620000|2026-01-07 10:27:00|1837.75|1835.75|1838|1833|1839.5|1835.75|1837.5|1833|0
1767781630000|2026-01-07 10:27:10|1838.25|1833.25|1837.75|1832.75|1838.25|1833.25|1837.25|1832.25|0
1767781640000|2026-01-07 10:27:20|1836|1834|1836|1834|1837.25|1834|1835|1832|0
1767781650000|2026-01-07 10:27:30|1836.5|1834.5|1838|1833|1839.75|1836.5|1836.5|1833|0
1767781660000|2026-01-07 10:27:40|1837.5|1835.5|1840.75|1835.75|1840.75|1835.75|1837.5|1834.25|1
1767781670000|2026-01-07 10:27:50|1837.25|1832.25|1836.75|1831.75|1837.25|1833.5|1835.5|1831.25|1
1767781680000|2026-01-07 10:28:00|1836.5|1831.5|1838|1833|1838|1833.75|1835.75|1831.25|0
1767781690000|2026-01-07 10:28:10|1837.75|1832.75|1838.75|1833.75|1838.75|1833.75|1837.75|1832.75|0
1767781700000|2026-01-07 10:28:20|1838.5|1833.5|1839.25|1834.25|1839.25|1835|1837|1833.25|0
1767781710000|2026-01-07 10:28:30|1839|1834|1837|1835|1839.25|1835|1837|1833.75|0
1767781720000|2026-01-07 10:28:40|1839.25|1834.25|1836.5|1834.5|1839.25|1834.5|1836.5|1833.25|0
1767781730000|2026-01-07 10:28:50|1838.25|1833.25|1838|1833|1838.5|1834.5|1836.25|1832.75|0
1767781740000|2026-01-07 10:29:00|1837.25|1832.25|1836.25|1831.25|1837.75|1834|1834.5|1830.5|0
1767781750000|2026-01-07 10:29:10|1835.25|1830.25|1834.75|1829.75|1835.75|1831.5|1833.5|1829.75|0
1767781760000|2026-01-07 10:29:20|1830.5|1828.5|1833.25|1828.25|1833.25|1828.5|1830.5|1827.75|0
1767781770000|2026-01-07 10:29:30|1833|1828|1832.75|1827.75|1833|1829|1831|1827|0
1767781780000|2026-01-07 10:29:40|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832|1827|0
1767781790000|2026-01-07 10:29:50|1832.5|1827.5|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767781800000|2026-01-07 10:30:00|1832.25|1827.25|1832.75|1827.75|1832.75|1829.5|1831.5|1827.25|0
1767781810000|2026-01-07 10:30:10|1832.25|1827.25|1832.75|1827.75|1832.75|1829.75|1831|1827.25|0
1767781820000|2026-01-07 10:30:20|1831.5|1829.5|1833|1831|1834.75|1831|1831.5|1829.5|0
1767781830000|2026-01-07 10:30:30|1832.75|1828|1831.5|1829.5|1832.75|1829.5|1831.5|1827.25|0
1767781840000|2026-01-07 10:30:40|1832.75|1827.75|1831|1829|1832.75|1829.5|1831|1827.75|0
1767781850000|2026-01-07 10:30:50|1832.75|1827.75|1831.25|1826.25|1833.25|1829|1831|1826.25|0
1767781860000|2026-01-07 10:31:00|1829.5|1827.5|1832|1827|1833.25|1828.25|1829.5|1826.25|0
1767781870000|2026-01-07 10:31:10|1831.75|1826.75|1831.5|1826.5|1832|1827.5|1829.5|1826.25|0
1767781880000|2026-01-07 10:31:20|1832.75|1827.75|1832.75|1827.75|1832.75|1829|1831|1826.75|0
1767781890000|2026-01-07 10:31:30|1833.25|1828.25|1834.75|1829.75|1834.75|1830|1832|1828.25|0
1767781900000|2026-01-07 10:31:40|1834.5|1829.5|1833.5|1831.5|1835.25|1831.5|1833.25|1829.5|0
1767781910000|2026-01-07 10:31:50|1833.75|1831.75|1835.25|1830.25|1835.5|1831.75|1833|1829.25|0
1767781920000|2026-01-07 10:32:00|1835|1830|1833.75|1828.75|1835|1830|1833.75|1828.75|0
1767781930000|2026-01-07 10:32:10|1833|1831|1835.25|1830.25|1835.25|1832|1833|1829.25|0
1767781940000|2026-01-07 10:32:20|1834.75|1829.75|1834.25|1832.25|1835.25|1832.25|1833.5|1829.75|0
1767781950000|2026-01-07 10:32:30|1835|1830|1833.5|1831.5|1835|1831.5|1833.5|1829.5|0
1767781960000|2026-01-07 10:32:40|1834.5|1829.5|1833.5|1831.5|1834.75|1831.5|1833.5|1829.5|0
1767781970000|2026-01-07 10:32:50|1834.75|1829.75|1834.75|1829.75|1834.75|1831.5|1833.5|1829.75|0
1767781980000|2026-01-07 10:33:00|1833|1831|1834.5|1832.5|1836.25|1832.5|1833|1831|0
1767781990000|2026-01-07 10:33:10|1836.25|1831.25|1837.25|1832.25|1837.25|1833|1835|1831.25|0
1767782000000|2026-01-07 10:33:20|1836|1834|1837.25|1832.25|1837.75|1834|1836|1832.25|0
1767782010000|2026-01-07 10:33:30|1837.5|1832.5|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767782020000|2026-01-07 10:33:40|1837.25|1832.25|1836.5|1831.5|1837.25|1832.25|1836.25|1831.25|0
1767782030000|2026-01-07 10:33:50|1836.75|1831.75|1836.5|1831.5|1837.25|1833|1835|1831.25|0
1767782040000|2026-01-07 10:34:00|1836.75|1831.75|1837.5|1832.5|1837.5|1832.5|1836.75|1831.75|0
1767782050000|2026-01-07 10:34:10|1837.25|1832.25|1837.25|1832.25|1837.75|1832.75|1837|1832|0
1767782060000|2026-01-07 10:34:20|1837|1832|1836.5|1834.5|1837.75|1834.5|1835|1831.75|0
1767782070000|2026-01-07 10:34:30|1836|1834|1835.25|1830.25|1837.75|1834|1833.5|1830.25|0
1767782080000|2026-01-07 10:34:40|1835.75|1830.75|1835.75|1830.75|1836|1831|1835.75|1830.75|0
1767782090000|2026-01-07 10:34:50|1835.5|1830.5|1835.25|1830.25|1835.5|1831|1833|1830.25|0
1767782100000|2026-01-07 10:35:00|1835.75|1830.75|1833|1831|1836|1831.5|1832.75|1829.75|0
1767782110000|2026-01-07 10:35:10|1834.75|1829.75|1835.25|1830.25|1835.25|1831|1833|1829.75|0
1767782120000|2026-01-07 10:35:20|1835|1830|1834.75|1829.75|1835|1831|1833|1829.75|0
1767782130000|2026-01-07 10:35:30|1833|1831|1835.25|1830.25|1835.25|1831.5|1833|1829.75|0
1767782140000|2026-01-07 10:35:40|1835|1830|1835.75|1830.75|1835.75|1830.75|1835|1830|0
1767782150000|2026-01-07 10:35:50|1836.25|1831.25|1835.75|1830.75|1836.75|1833|1834.5|1830.25|0
1767782160000|2026-01-07 10:36:00|1834.75|1829.75|1835.25|1830.25|1835.25|1830.25|1834.75|1829.75|0
1767782170000|2026-01-07 10:36:10|1835.5|1830.5|1833|1831|1835.5|1831.5|1833|1830.25|0
1767782190000|2026-01-07 10:36:30|1833.25|1831.25|1833.5|1831.5|1834.75|1831.5|1833.25|1829.75|0
1767782200000|2026-01-07 10:36:40|1835.25|1830.25|1835.25|1830.25|1835.75|1831.5|1833.5|1830.25|0
1767782210000|2026-01-07 10:36:50|1835.5|1830.5|1835.25|1830.25|1835.75|1831.5|1833.5|1829.75|0
1767782220000|2026-01-07 10:37:00|1836.25|1831.25|1835.25|1830.25|1836.25|1831.5|1833.5|1830.25|0
1767782230000|2026-01-07 10:37:10|1834.75|1829.75|1835.75|1830.75|1835.75|1832|1834|1829.75|0
1767782240000|2026-01-07 10:37:20|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835|1830|0
1767782250000|2026-01-07 10:37:30|1834|1832|1836.75|1831.75|1836.75|1832|1834|1830.75|0
1767782260000|2026-01-07 10:37:40|1835.5|1833.5|1835|1833|1837.25|1833.5|1835|1831.25|0
1767782270000|2026-01-07 10:37:50|1835.25|1833.25|1835|1833|1835.25|1833.25|1835|1833|0
1767782280000|2026-01-07 10:38:00|1835.25|1833.25|1835.5|1833.5|1836.75|1833.5|1835.25|1831.75|1
1767782290000|2026-01-07 10:38:10|1837.25|1832.25|1837.75|1832.75|1837.75|1832.75|1837.25|1832.25|0
1767782300000|2026-01-07 10:38:20|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1767782310000|2026-01-07 10:38:30|1836|1831|1836|1831|1836|1831|1836|1831|0
1767782320000|2026-01-07 10:38:40|1836.5|1831.5|1836.5|1831.5|1837|1832|1836|1831|0
1767782330000|2026-01-07 10:38:50|1836.75|1831.75|1837.5|1832.5|1838|1833|1836.75|1831.75|0
1767782340000|2026-01-07 10:39:00|1837.25|1832.25|1837.5|1832.5|1837.5|1832.5|1835.75|1830.75|0
1767782350000|2026-01-07 10:39:10|1837.25|1832.25|1837|1832|1837.5|1832.5|1836.5|1831.5|0
1767782360000|2026-01-07 10:39:20|1836.5|1831.5|1837|1832|1837.5|1832.5|1836.5|1831.5|0
1767782370000|2026-01-07 10:39:30|1836.75|1831.75|1837.25|1832.25|1837.5|1832.5|1836.75|1831.75|0
1767782380000|2026-01-07 10:39:40|1837|1832|1835.75|1830.75|1837|1832|1835.75|1830.75|0
1767782390000|2026-01-07 10:39:50|1835.5|1830.5|1836.75|1831.75|1837|1832|1835|1830|0
1767782400000|2026-01-07 10:40:00|1837|1832|1836.25|1831.25|1837|1832|1836|1831|0
1767782410000|2026-01-07 10:40:10|1836.5|1831.5|1835.5|1830.5|1836.5|1831.5|1835.5|1830.5|0
1767782420000|2026-01-07 10:40:20|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1767782430000|2026-01-07 10:40:30|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1767782440000|2026-01-07 10:40:40|1836.25|1831.25|1836.75|1831.75|1837|1832|1836.25|1831.25|0
1767782450000|2026-01-07 10:40:50|1837|1832|1837.5|1832.5|1837.5|1832.5|1837|1832|0
1767782460000|2026-01-07 10:41:00|1838|1833|1840.5|1835.5|1840.75|1835.75|1838|1833|0
1767782470000|2026-01-07 10:41:10|1840.75|1835.75|1840.5|1835.5|1840.75|1835.75|1840.25|1835.25|0
1767782480000|2026-01-07 10:41:20|1840.75|1835.75|1840.25|1835.25|1840.75|1835.75|1840.25|1835.25|0
1767782490000|2026-01-07 10:41:30|1840|1835|1839|1834|1840|1836|1838|1834|0
1767782500000|2026-01-07 10:41:40|1839.25|1834.25|1840|1835|1840.25|1835.25|1839.25|1834.25|0
1767782510000|2026-01-07 10:41:50|1839.75|1834.75|1838.75|1833.75|1839.75|1836|1837.5|1833.75|0
1767782520000|2026-01-07 10:42:00|1838.25|1833.25|1838.75|1833.75|1838.75|1833.75|1837.75|1832.75|0
1767782530000|2026-01-07 10:42:10|1839|1834|1839|1834|1839.25|1835|1837|1833.25|0
1767782540000|2026-01-07 10:42:20|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|0
1767782550000|2026-01-07 10:42:30|1839.5|1834.5|1839.25|1834.25|1839.75|1834.75|1839.25|1834.25|0
1767782560000|2026-01-07 10:42:40|1839.5|1834.5|1840|1835|1840.25|1835.25|1839.5|1834.5|0
1767782570000|2026-01-07 10:42:50|1840.25|1835.25|1840|1835|1840.25|1836.5|1838.5|1834.75|0
1767782580000|2026-01-07 10:43:00|1840.25|1835.25|1840.25|1835.25|1840.25|1836.5|1838.5|1835.25|0
1767782590000|2026-01-07 10:43:10|1840.5|1835.5|1841.5|1836.5|1841.5|1836.5|1840.5|1835.5|0
1767782600000|2026-01-07 10:43:20|1841.25|1836.25|1841.25|1836.25|1841.25|1837|1839|1836.25|0
1767782610000|2026-01-07 10:43:30|1841|1836|1838.5|1836.5|1841|1836.5|1838.5|1834.75|0
1767782630000|2026-01-07 10:43:50|1839.75|1834.75|1839|1834|1839.75|1834.75|1839|1834|0
1767782640000|2026-01-07 10:44:00|1839.25|1834.25|1838|1836|1839.25|1836|1838|1834.25|0
1767782650000|2026-01-07 10:44:10|1839.25|1834.25|1838|1836|1839.25|1836|1838|1834.25|0
1767782660000|2026-01-07 10:44:20|1840.5|1835.5|1838.75|1833.75|1840.5|1836.5|1838.5|1833.75|0
1767782670000|2026-01-07 10:44:30|1838.25|1833.25|1838|1836|1839.25|1836|1838|1833.25|0
1767782680000|2026-01-07 10:44:40|1837|1835|1840.25|1835.25|1840.5|1836.5|1837|1835|0
1767782690000|2026-01-07 10:44:50|1840.75|1835.75|1841.25|1836.25|1841.25|1836.25|1840.25|1835.25|0
1767782700000|2026-01-07 10:45:00|1841.5|1836.5|1840.75|1835.75|1841.5|1837.5|1839.5|1835.75|0
1767782710000|2026-01-07 10:45:10|1840.5|1835.5|1840.25|1835.25|1841|1837|1839|1835.25|0
1767782720000|2026-01-07 10:45:20|1840.5|1835.5|1841.25|1836.25|1841.25|1836.25|1840.5|1835.5|0
1767782730000|2026-01-07 10:45:30|1839.5|1837.5|1841.5|1836.5|1841.75|1837.5|1839.5|1835.75|0
1767782740000|2026-01-07 10:45:40|1841.25|1836.25|1841.75|1836.75|1841.75|1838.5|1840.5|1836.25|0
1767782750000|2026-01-07 10:45:50|1841.5|1836.5|1843|1838|1843.25|1838.25|1841.25|1836.25|0
1767782760000|2026-01-07 10:46:00|1843.25|1838.25|1843.25|1838.25|1843.75|1840|1842|1838|0
1767782770000|2026-01-07 10:46:10|1843|1838|1842.75|1837.75|1843.25|1838.25|1842.75|1837.75|0
1767782780000|2026-01-07 10:46:20|1842.25|1837.25|1842.75|1837.75|1843|1838|1842.25|1837.25|0
1767782790000|2026-01-07 10:46:30|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|0
1767782800000|2026-01-07 10:46:40|1843.25|1838.25|1841.25|1839.25|1843.5|1839.5|1841.25|1838.25|0
1767782810000|2026-01-07 10:46:50|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.25|1839.25|0
1767782820000|2026-01-07 10:47:00|1842|1840|1841|1839|1842|1840|1841|1839|1
1767782840000|2026-01-07 10:47:20|1841.25|1839.25|1841|1839|1842.75|1839.75|1841|1837.75|0
1767782850000|2026-01-07 10:47:30|1842.75|1837.75|1842.75|1837.75|1842.75|1839|1841|1837.25|0
1767782860000|2026-01-07 10:47:40|1842.5|1837.5|1842.25|1837.25|1842.5|1837.5|1842.25|1837.25|0
1767782870000|2026-01-07 10:47:50|1841|1839|1842.5|1837.5|1842.75|1839|1841|1837.5|0
1767782880000|2026-01-07 10:48:00|1842.75|1837.75|1841.75|1836.75|1842.75|1838.5|1840.5|1836.5|0
1767782890000|2026-01-07 10:48:10|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1767782900000|2026-01-07 10:48:20|1840.25|1838.25|1840.25|1838.25|1840.25|1838.25|1840.25|1838.25|0
1767782910000|2026-01-07 10:48:30|1840|1838|1840.75|1835.75|1841.25|1838|1840|1835.75|1
1767782920000|2026-01-07 10:48:40|1839.5|1837.5|1840|1838|1841.25|1838|1839.5|1836.25|0
1767782930000|2026-01-07 10:48:50|1839.75|1837.75|1839.75|1837.75|1839.75|1837.75|1839.75|1837.75|0
1767782940000|2026-01-07 10:49:00|1839.5|1837.5|1839.75|1834.75|1840.75|1837.5|1839.5|1834.75|0
1767782950000|2026-01-07 10:49:10|1838.5|1836.5|1839.5|1834.5|1839.5|1836.5|1838.5|1834.5|0
1767782960000|2026-01-07 10:49:20|1839.25|1834.25|1839|1834|1839.25|1834.25|1839|1834|0
1767782970000|2026-01-07 10:49:30|1838.75|1833.75|1837.5|1835.5|1838.75|1835.5|1837.5|1833.5|0
1767782980000|2026-01-07 10:49:40|1839.25|1834.25|1840|1835|1840.25|1836|1837.5|1834|0
1767782990000|2026-01-07 10:49:50|1839.75|1834.75|1839.25|1834.25|1839.75|1834.75|1839.25|1834.25|0
1767783000000|2026-01-07 10:50:00|1839|1834|1838|1836|1839.25|1836|1838|1833.75|0
1767783010000|2026-01-07 10:50:10|1840|1835|1840.75|1835.75|1840.75|1835.75|1840|1835|0
1767783020000|2026-01-07 10:50:20|1840.5|1835.5|1841.5|1836.5|1841.5|1836.5|1840.5|1835.5|0
1767783030000|2026-01-07 10:50:30|1841.25|1836.25|1840.75|1835.75|1841.25|1837.5|1839.5|1835.75|0
1767783040000|2026-01-07 10:50:40|1839.5|1837.5|1839.5|1837.5|1840.75|1837.5|1839.5|1835.75|0
1767783050000|2026-01-07 10:50:50|1839.25|1837.25|1839|1837|1839.25|1837.25|1839|1837|0
1767783060000|2026-01-07 10:51:00|1839.25|1837.25|1839|1837|1839.25|1837.25|1839|1837|0
1767783070000|2026-01-07 10:51:10|1840.25|1835.25|1839.75|1834.75|1840.25|1836.5|1838.5|1834.5|0
1767783090000|2026-01-07 10:51:30|1839.5|1834.5|1838.75|1833.75|1839.75|1834.75|1838.75|1833.75|0
1767783100000|2026-01-07 10:51:40|1837.5|1835.5|1839.25|1834.25|1839.25|1835.5|1837.5|1834.25|0
1767783110000|2026-01-07 10:51:50|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767783120000|2026-01-07 10:52:00|1839|1834|1838.75|1833.75|1839|1834|1838.75|1833.75|0
1767783130000|2026-01-07 10:52:10|1838.5|1833.5|1838.75|1833.75|1838.75|1833.75|1838.5|1833.5|0
1767783140000|2026-01-07 10:52:20|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|0
1767783150000|2026-01-07 10:52:30|1838.25|1833.25|1838.5|1833.5|1839|1834|1838|1833|0
1767783160000|2026-01-07 10:52:40|1838.75|1833.75|1837.75|1832.75|1839|1834|1837.75|1832.75|0
1767783170000|2026-01-07 10:52:50|1836.5|1834.5|1838.5|1833.5|1838.5|1834.5|1836.5|1832.75|0
1767783180000|2026-01-07 10:53:00|1838.25|1833.25|1838|1833|1838.25|1833.25|1838|1833|0
1767783190000|2026-01-07 10:53:10|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767783210000|2026-01-07 10:53:30|1836.5|1834.5|1838|1833|1838|1834.5|1836.5|1832.5|0
1767783220000|2026-01-07 10:53:40|1838.25|1833.25|1839|1834|1839|1834|1838.25|1833.25|0
1767783240000|2026-01-07 10:54:00|1839.25|1834.25|1838|1836|1839.25|1836|1838|1834.25|0
1767783250000|2026-01-07 10:54:10|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|0
1767783260000|2026-01-07 10:54:20|1837.5|1835.5|1837.5|1835.5|1838.75|1835.5|1837.5|1833.25|0
1767783270000|2026-01-07 10:54:30|1839.5|1834.5|1839.75|1834.75|1839.75|1834.75|1839.5|1834.5|0
1767783280000|2026-01-07 10:54:40|1838.5|1836.5|1839|1837|1839.75|1837|1838.5|1834.75|0
1767783290000|2026-01-07 10:54:50|1840.25|1835.25|1839.75|1834.75|1840.25|1835.25|1839.75|1834.75|0
1767783300000|2026-01-07 10:55:00|1840|1835|1838.5|1833.5|1840|1835|1838.5|1833.5|0
1767783310000|2026-01-07 10:55:10|1838.75|1833.75|1838.75|1833.75|1838.75|1833.75|1838.5|1833.5|0
1767783320000|2026-01-07 10:55:20|1837.5|1835.5|1839.75|1834.75|1840|1835.5|1837.5|1834.5|0
1767783330000|2026-01-07 10:55:30|1838|1836|1838|1836|1840|1836|1838|1834.75|0
1767783340000|2026-01-07 10:55:40|1838.75|1833.75|1839.25|1834.25|1839.25|1834.25|1838.75|1833.75|0
1767783350000|2026-01-07 10:55:50|1839.5|1834.5|1840|1835|1840|1835|1839.5|1834.5|0
1767783360000|2026-01-07 10:56:00|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|0
1767783370000|2026-01-07 10:56:10|1840.5|1835.5|1840.5|1835.5|1840.75|1835.75|1840.5|1835.5|0
1767783380000|2026-01-07 10:56:20|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.5|1835.5|0
1767783390000|2026-01-07 10:56:30|1841|1836|1842|1837|1842.25|1837.25|1841|1836|0
1767783400000|2026-01-07 10:56:40|1842.25|1837.25|1841.5|1836.5|1842.25|1837.75|1839.5|1835.75|0
1767783410000|2026-01-07 10:56:50|1841.25|1836.25|1841.25|1836.25|1841.25|1837|1839|1836|0
1767783420000|2026-01-07 10:57:00|1841|1836|1841|1836|1841.25|1837|1839|1836|0
1767783430000|2026-01-07 10:57:10|1841.25|1836.25|1840.75|1835.75|1841.25|1837.5|1839.5|1835.75|0
1767783440000|2026-01-07 10:57:20|1841|1836|1841.25|1836.25|1841.25|1836.75|1838.5|1836|0
1767783450000|2026-01-07 10:57:30|1840|1838|1841|1836|1842.75|1838|1840|1836|0
1767783460000|2026-01-07 10:57:40|1841.25|1836.25|1842|1837|1842|1837|1841.25|1836.25|0
1767783470000|2026-01-07 10:57:50|1842.25|1837.25|1842.25|1837.25|1842.5|1837.5|1842.25|1837.25|0
1767783480000|2026-01-07 10:58:00|1842.5|1837.5|1842.75|1837.75|1842.75|1837.75|1842.25|1837.25|0
1767783490000|2026-01-07 10:58:10|1843|1838|1841|1839|1843.25|1839|1840.5|1837.25|0
1767783500000|2026-01-07 10:58:20|1842.25|1837.25|1841|1839|1842.25|1839|1841|1837.25|0
1767783510000|2026-01-07 10:58:30|1840.75|1838.75|1842.25|1837.25|1842.25|1839|1840.75|1837.25|0
1767783520000|2026-01-07 10:58:40|1841|1839|1841|1839|1842.25|1839|1841|1837.25|0
1767783530000|2026-01-07 10:58:50|1842|1837|1842.25|1837.25|1842.25|1837.25|1842|1837|0
1767783540000|2026-01-07 10:59:00|1841|1839|1842.25|1837.25|1842.25|1839|1841|1836.5|0
1767783550000|2026-01-07 10:59:10|1841|1839|1841.75|1836.75|1842.25|1839|1841|1836.75|0
1767783560000|2026-01-07 10:59:20|1840|1838|1840|1838|1841.25|1838|1840|1836.25|0
1767783580000|2026-01-07 10:59:40|1841.75|1836.75|1842.5|1837.5|1842.5|1837.5|1841.75|1836.75|1
1767783590000|2026-01-07 10:59:50|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|0
1767783600000|2026-01-07 11:00:00|1841|1839|1842.75|1837.75|1842.75|1839|1841|1837.75|0
1767783610000|2026-01-07 11:00:10|1841|1839|1841.5|1839.5|1842.75|1839.5|1841|1837.75|0
1767783620000|2026-01-07 11:00:20|1842.75|1837.75|1841.5|1839.5|1842.75|1839.5|1841.5|1837.75|0
1767783630000|2026-01-07 11:00:30|1841.25|1839.25|1841.25|1839.25|1841.25|1839.25|1841.25|1839.25|0
1767783640000|2026-01-07 11:00:40|1841.5|1839.5|1842.75|1837.75|1842.75|1839.5|1841.5|1837.75|0
1767783650000|2026-01-07 11:00:50|1842.5|1837.5|1841.5|1839.5|1842.75|1839.5|1841.5|1837.5|0
1767783660000|2026-01-07 11:01:00|1841.25|1839.25|1841.25|1839.25|1841.25|1839.25|1841.25|1839.25|0
1767783670000|2026-01-07 11:01:10|1841|1839|1841.25|1839.25|1841.25|1839.25|1841|1839|0
1767783680000|2026-01-07 11:01:20|1841|1839|1841|1839|1841|1839|1841|1839|0
1767783690000|2026-01-07 11:01:30|1842.25|1837.25|1840.5|1838.5|1842.25|1838.5|1840.5|1837.25|0
1767783710000|2026-01-07 11:01:50|1841.75|1836.75|1840.75|1835.75|1841.75|1838|1840|1835.75|0
1767783720000|2026-01-07 11:02:00|1840.5|1835.5|1839.75|1834.75|1840.5|1836.5|1838.5|1834.75|0
1767783740000|2026-01-07 11:02:20|1838.5|1836.5|1841.75|1836.75|1841.75|1836.75|1838.5|1835.25|0
1767783750000|2026-01-07 11:02:30|1842|1837|1842.25|1837.25|1842.25|1837.25|1841.75|1836.75|0
1767783760000|2026-01-07 11:02:40|1840.5|1838.5|1840.5|1838.5|1842.25|1838.5|1840.5|1837.25|0
1767783770000|2026-01-07 11:02:50|1842.25|1837.25|1841|1839|1842.25|1839|1840.5|1837.25|0
1767783780000|2026-01-07 11:03:00|1842.75|1837.75|1842.75|1837.75|1842.75|1839.5|1841|1837.75|0
1767783790000|2026-01-07 11:03:10|1841.5|1839.5|1841.5|1839.5|1842.75|1839.5|1841.5|1837.75|0
1767783800000|2026-01-07 11:03:20|1843.5|1838.5|1843.75|1838.75|1843.75|1838.75|1843.5|1838.5|0
1767783810000|2026-01-07 11:03:30|1842|1840|1844.25|1839.25|1844.25|1840.5|1842|1838.75|0
1767783820000|2026-01-07 11:03:40|1843|1841|1844|1842|1845|1842|1843|1840|0
1767783840000|2026-01-07 11:04:00|1844.5|1839.5|1844.5|1839.5|1845|1840|1844.25|1839.25|0
1767783850000|2026-01-07 11:04:10|1844.25|1839.25|1845|1840|1845|1840|1844.25|1839.25|0
1767783860000|2026-01-07 11:04:20|1844.75|1839.75|1844.25|1839.25|1844.75|1839.75|1844.25|1839.25|0
1767783870000|2026-01-07 11:04:30|1844.5|1839.5|1844.25|1839.25|1844.5|1839.5|1844.25|1839.25|0
1767783890000|2026-01-07 11:04:50|1842.5|1840.5|1844.25|1839.25|1844.25|1840.5|1842.5|1838|0
1767783900000|2026-01-07 11:05:00|1842.5|1840.5|1843.25|1838.25|1844|1840.5|1842.5|1838.25|0
1767783910000|2026-01-07 11:05:10|1843|1838|1841.5|1836.5|1843.25|1839.5|1841.5|1836.5|0
1767783920000|2026-01-07 11:05:20|1841.25|1836.25|1841.75|1836.75|1841.75|1838|1839.5|1835.75|0
1767783930000|2026-01-07 11:05:30|1841.5|1836.5|1841.75|1836.75|1841.75|1836.75|1841.5|1836.5|0
1767783940000|2026-01-07 11:05:40|1842.25|1837.25|1841.5|1836.5|1842.5|1837.5|1841|1836|0
1767783950000|2026-01-07 11:05:50|1841.25|1836.25|1841.25|1836.25|1841.75|1836.75|1841.25|1836.25|0
1767783960000|2026-01-07 11:06:00|1841|1836|1840.5|1835.5|1841|1836|1840.5|1835.5|0
1767783970000|2026-01-07 11:06:10|1840.25|1835.25|1839.25|1837.25|1840.25|1837.25|1839.25|1835.25|0
1767783980000|2026-01-07 11:06:20|1839.5|1837.5|1839|1837|1840.25|1837.5|1839|1835.25|0
1767784000000|2026-01-07 11:06:40|1838.75|1836.75|1839.25|1834.25|1839.75|1836.75|1838.5|1834.25|0
1767784010000|2026-01-07 11:06:50|1839.5|1834.5|1839.25|1834.25|1839.5|1836.75|1838.75|1833.75|0
1767784020000|2026-01-07 11:07:00|1839|1834|1839.5|1834.5|1839.5|1834.5|1838.5|1833.5|0
1767784030000|2026-01-07 11:07:10|1839.25|1834.25|1839.5|1834.5|1839.5|1834.5|1839.25|1834.25|0
1767784040000|2026-01-07 11:07:20|1839.25|1834.25|1838.25|1833.25|1839.25|1834.25|1838.25|1833.25|0
1767784050000|2026-01-07 11:07:30|1838.5|1833.5|1838.25|1833.25|1838.75|1833.75|1838.25|1833.25|0
1767784060000|2026-01-07 11:07:40|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|1838.25|1833.25|0
1767784070000|2026-01-07 11:07:50|1838.75|1833.75|1841|1836|1841|1836|1838.75|1833.75|0
1767784080000|2026-01-07 11:08:00|1840.75|1835.75|1841.5|1836.5|1842|1837|1840.5|1835.5|0
1767784090000|2026-01-07 11:08:10|1841.25|1836.25|1841|1836|1841.25|1836.25|1841|1836|0
1767784100000|2026-01-07 11:08:20|1840|1835|1840|1835|1840|1835|1840|1835|0
1767784110000|2026-01-07 11:08:30|1839.75|1834.75|1841|1836|1841|1836|1839.5|1834.5|0
1767784120000|2026-01-07 11:08:40|1841.25|1836.25|1840.5|1835.5|1841.5|1836.5|1840.5|1835.5|0
1767784130000|2026-01-07 11:08:50|1840.25|1835.25|1840.5|1835.5|1840.5|1835.5|1840|1835|0
1767784140000|2026-01-07 11:09:00|1840.25|1835.25|1840|1835|1840.5|1835.5|1840|1835|0
1767784150000|2026-01-07 11:09:10|1840.25|1835.25|1840.5|1835.5|1840.5|1835.5|1840|1835|0
1767784160000|2026-01-07 11:09:20|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.5|1835.5|0
1767784170000|2026-01-07 11:09:30|1841|1836|1840.5|1835.5|1841|1836|1840.5|1835.5|0
1767784210000|2026-01-07 11:10:10|1840.75|1835.75|1841|1836|1841|1836|1840.75|1835.75|0
1767784220000|2026-01-07 11:10:20|1841.25|1836.25|1841|1836|1841.25|1836.25|1841|1836|0
1767784230000|2026-01-07 11:10:30|1840.75|1835.75|1842|1837|1842.5|1837.5|1840.75|1835.75|0
1767784240000|2026-01-07 11:10:40|1842.25|1837.25|1842|1837|1842.5|1837.5|1842|1837|0
1767784250000|2026-01-07 11:10:50|1841.75|1836.75|1841|1836|1842|1837|1840.5|1835.5|0
1767784260000|2026-01-07 11:11:00|1841.25|1836.25|1840.75|1835.75|1841.25|1836.25|1840.5|1835.5|0
1767784270000|2026-01-07 11:11:10|1841|1836|1842.5|1837.5|1842.5|1837.5|1841|1836|0
1767784280000|2026-01-07 11:11:20|1842.25|1837.25|1842.25|1837.25|1842.5|1837.5|1842|1837|0
1767784290000|2026-01-07 11:11:30|1842|1837|1842.5|1837.5|1842.75|1837.75|1842|1837|0
1767784300000|2026-01-07 11:11:40|1842.75|1837.75|1841.5|1839.5|1842.75|1839.5|1841.5|1836.75|0
1767784310000|2026-01-07 11:11:50|1843.5|1838.5|1843.75|1838.75|1844|1839|1843.5|1838.5|0
1767784330000|2026-01-07 11:12:10|1842|1840|1841.5|1839.5|1842|1840|1841.5|1839.5|0
1767784350000|2026-01-07 11:12:30|1842|1840|1844.25|1839.25|1844.25|1840|1842|1839|0
1767784360000|2026-01-07 11:12:40|1844.5|1839.5|1844.5|1839.5|1844.75|1839.75|1844|1839|0
1767784370000|2026-01-07 11:12:50|1844.25|1839.25|1843|1841|1844.75|1841|1843|1839.25|0
1767784380000|2026-01-07 11:13:00|1844.75|1839.75|1843|1841|1844.75|1841|1843|1839.75|0
1767784390000|2026-01-07 11:13:10|1844.75|1839.75|1843|1841|1844.75|1841|1843|1839.75|0
1767784400000|2026-01-07 11:13:20|1844|1839|1844|1839|1844.25|1839.25|1844|1839|0
1767784410000|2026-01-07 11:13:30|1843.75|1838.75|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767784420000|2026-01-07 11:13:40|1844.5|1839.5|1844.75|1839.75|1844.75|1839.75|1844.5|1839.5|0
1767784430000|2026-01-07 11:13:50|1843.5|1841.5|1845|1840|1845.25|1841.5|1843.5|1840|0
1767784440000|2026-01-07 11:14:00|1844.75|1839.75|1843.5|1841.5|1845|1841.5|1843.5|1839.75|0
1767784450000|2026-01-07 11:14:10|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|0
1767784460000|2026-01-07 11:14:20|1844|1842|1846|1841|1847.25|1842.25|1844|1841|0
1767784470000|2026-01-07 11:14:30|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|0
1767784480000|2026-01-07 11:14:40|1846|1841|1845.25|1840.25|1846|1841|1845.25|1840.25|0
1767784490000|2026-01-07 11:14:50|1843.5|1841.5|1844|1839|1844.25|1841.5|1843.5|1839|0
1767784500000|2026-01-07 11:15:00|1844.25|1839.25|1842|1840|1844.25|1840|1842|1838.75|0
1767784540000|2026-01-07 11:15:40|1845|1839.75|1844.25|1839.25|1845|1839.75|1844|1839|0
1767784550000|2026-01-07 11:15:50|1844|1839|1843.75|1838.75|1844.25|1839.25|1843.75|1838.75|0
1767784560000|2026-01-07 11:16:00|1842|1840|1842.5|1840.5|1844.25|1840.5|1842|1838.75|0
1767784570000|2026-01-07 11:16:10|1843.5|1838.5|1844.25|1839.25|1844.5|1839.5|1841.5|1838.25|0
1767784580000|2026-01-07 11:16:20|1843|1841|1842.5|1840.5|1845.25|1841|1842.5|1839.5|0
1767784590000|2026-01-07 11:16:30|1843.5|1838.5|1842.5|1840.5|1843.75|1840.5|1842.5|1838.5|0
1767784600000|2026-01-07 11:16:40|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|0
1767784610000|2026-01-07 11:16:50|1844.75|1839.75|1846.75|1841.75|1846.75|1841.75|1844.75|1839.75|0
1767784620000|2026-01-07 11:17:00|1845|1843|1845|1843|1845|1843|1845|1843|0
1767784630000|2026-01-07 11:17:10|1846.75|1841.75|1847.25|1842.25|1847.25|1842.75|1844.75|1841.75|0
1767784650000|2026-01-07 11:17:30|1847.5|1842.5|1847.25|1842.25|1847.5|1842.5|1847.25|1842.25|0
1767784660000|2026-01-07 11:17:40|1846|1844|1846|1844|1846|1844|1846|1844|0
1767784670000|2026-01-07 11:17:50|1847.75|1842.75|1848.5|1843.5|1848.5|1844.25|1846|1842.75|0
1767784680000|2026-01-07 11:18:00|1848.75|1843.75|1848.5|1843.5|1848.75|1844.5|1846.5|1843.25|0
1767784690000|2026-01-07 11:18:10|1848.75|1843.75|1848.75|1843.75|1849.25|1844.25|1848.5|1843.5|0
1767784700000|2026-01-07 11:18:20|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|0
1767784710000|2026-01-07 11:18:30|1847|1845|1847.25|1845.25|1848.25|1845.25|1847|1843.25|0
1767784720000|2026-01-07 11:18:40|1848.25|1843.25|1848.75|1843.75|1849|1844.5|1846.5|1843.25|0
1767784730000|2026-01-07 11:18:50|1849|1844|1847.5|1845.5|1849.25|1845.5|1847.5|1844|0
1767784740000|2026-01-07 11:19:00|1849.25|1844.25|1847.5|1845.5|1849.25|1845.5|1847.5|1844.25|0
1767784750000|2026-01-07 11:19:10|1849.25|1844.25|1849.25|1844.25|1849.25|1844.25|1849.25|1844.25|0
1767784760000|2026-01-07 11:19:20|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767784770000|2026-01-07 11:19:30|1850.75|1845.75|1849.75|1844.75|1850.75|1845.75|1849.75|1844.75|0
1767784780000|2026-01-07 11:19:40|1848.5|1846.5|1848.25|1843.25|1848.75|1846.5|1848|1843.25|0
1767784790000|2026-01-07 11:19:50|1847|1845|1850|1845|1850|1845|1847|1843.75|0
1767784800000|2026-01-07 11:20:00|1849.75|1844.75|1848.5|1846.5|1850.25|1846.5|1848.5|1844.75|0
1767784810000|2026-01-07 11:20:10|1850.25|1845.25|1846.5|1844.5|1850.25|1846.5|1846.5|1843.25|0
1767784820000|2026-01-07 11:20:20|1848.75|1843.75|1848.75|1843.75|1848.75|1843.75|1848.75|1843.75|0
1767784840000|2026-01-07 11:20:40|1847|1845|1847|1845|1847|1845|1847|1845|0
1767784850000|2026-01-07 11:20:50|1848.75|1843.75|1847.5|1845.5|1848.75|1845.5|1847.5|1843.75|0
1767784860000|2026-01-07 11:21:00|1847.75|1845.75|1848.25|1843.25|1849.75|1846|1847.75|1843.25|0
1767784870000|2026-01-07 11:21:10|1848.5|1843.5|1848.75|1843.75|1849|1844|1848.5|1843.5|0
1767784890000|2026-01-07 11:21:30|1848.5|1843.5|1844.5|1842.5|1848.5|1843.5|1844.5|1841|0
1767784910000|2026-01-07 11:21:50|1844.25|1842.25|1844.25|1839.25|1845.25|1842.25|1844.25|1839.25|0
1767784970000|2026-01-07 11:22:50|1842.5|1840.5|1843.25|1838.25|1843.25|1840.5|1841.5|1838.25|0
1767784980000|2026-01-07 11:23:00|1844|1839|1843|1841|1844.75|1841|1843|1839|0
1767784990000|2026-01-07 11:23:10|1844|1839|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767785000000|2026-01-07 11:23:20|1844|1839|1844.25|1839.25|1844.5|1839.5|1844|1839|0
1767785010000|2026-01-07 11:23:30|1844|1839|1843.5|1838.5|1844.25|1839.25|1843.5|1838.5|0
1767785020000|2026-01-07 11:23:40|1843.25|1838.25|1843.75|1838.75|1844.25|1839.25|1843.25|1838.25|0
1767785030000|2026-01-07 11:23:50|1843.25|1838.25|1843.5|1838.5|1843.75|1838.75|1843.25|1838.25|0
1767785040000|2026-01-07 11:24:00|1843.25|1838.25|1841.5|1836.5|1843.5|1839|1841|1836.5|0
1767785050000|2026-01-07 11:24:10|1841.25|1836.25|1842.75|1837.75|1842.75|1837.75|1841|1836|0
1767785060000|2026-01-07 11:24:20|1843|1838|1843.25|1838.25|1843.25|1839.25|1841.25|1838|0
1767785070000|2026-01-07 11:24:30|1843.5|1838.5|1842|1840|1843.5|1840|1841.5|1838.25|0
1767785080000|2026-01-07 11:24:40|1843.25|1838.25|1843.25|1838.25|1843.25|1839.5|1841.5|1838.25|0
1767785090000|2026-01-07 11:24:50|1843.75|1838.75|1842|1840|1844.25|1840|1842|1838.75|0
1767785100000|2026-01-07 11:25:00|1841.75|1839.75|1842|1837|1843.25|1839.75|1840.25|1835.25|0
1767785110000|2026-01-07 11:25:10|1842.25|1837.25|1841.25|1836.25|1842.25|1837.25|1841.25|1836.25|0
1767785120000|2026-01-07 11:25:20|1841.5|1836.5|1842.25|1837.25|1842.25|1837.25|1841.25|1836.25|0
1767785130000|2026-01-07 11:25:30|1840.5|1838.5|1842.25|1837.25|1842.5|1838.5|1840.5|1837|0
1767785140000|2026-01-07 11:25:40|1842|1837|1842|1837|1842.25|1837.25|1842|1837|0
1767785150000|2026-01-07 11:25:50|1842.25|1837.25|1840.25|1835.25|1842.25|1837.25|1840.25|1835.25|0
1767785160000|2026-01-07 11:26:00|1838.5|1836.5|1840.25|1835.25|1840.25|1836.5|1838.5|1834|0
1767785170000|2026-01-07 11:26:10|1840|1835|1839.25|1834.25|1840|1835|1839.25|1834.25|0
1767785180000|2026-01-07 11:26:20|1839|1834|1839.5|1834.5|1839.5|1834.5|1838.75|1833.75|0
1767785190000|2026-01-07 11:26:30|1839.25|1834.25|1840.5|1835.5|1840.5|1835.5|1839.25|1834.25|0
1767785200000|2026-01-07 11:26:40|1840.75|1835.75|1839.5|1837.5|1841.25|1837.5|1839.5|1835.5|0
1767785210000|2026-01-07 11:26:50|1841.25|1836.25|1841|1836|1841.25|1837.5|1839.5|1835.75|0
1767785220000|2026-01-07 11:27:00|1841.25|1836.25|1841|1836|1841.5|1836.5|1841|1836|0
1767785230000|2026-01-07 11:27:10|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|0
1767785240000|2026-01-07 11:27:20|1841|1836|1842.25|1837.25|1842.25|1837.25|1841|1836|0
1767785250000|2026-01-07 11:27:30|1842|1837|1842|1837|1842.25|1837.25|1842|1837|0
1767785260000|2026-01-07 11:27:40|1841.75|1836.75|1842|1837|1842|1837|1841.5|1836.5|0
1767785270000|2026-01-07 11:27:50|1842.25|1837.25|1841.75|1836.75|1842.25|1837.25|1841.75|1836.75|0
1767785280000|2026-01-07 11:28:00|1842|1837|1842.25|1837.25|1842.25|1837.25|1841.75|1836.75|0
1767785300000|2026-01-07 11:28:20|1841|1839|1842.25|1837.25|1842.25|1839|1841|1837.25|0
1767785310000|2026-01-07 11:28:30|1841|1839|1842.25|1837.25|1842.25|1839|1841|1837.25|0
1767785320000|2026-01-07 11:28:40|1843.25|1838.25|1841.25|1836.25|1843.25|1838.25|1841.25|1836.25|0
1767785330000|2026-01-07 11:28:50|1841.75|1836.75|1841.25|1836.25|1841.75|1838|1840|1836.25|0
1767785340000|2026-01-07 11:29:00|1841|1836|1841.75|1836.75|1842|1837|1841|1836|0
1767785350000|2026-01-07 11:29:10|1842|1837|1841.75|1836.75|1842|1837|1841.5|1836.5|0
1767785360000|2026-01-07 11:29:20|1842|1837|1842|1837|1842|1837|1842|1837|0
1767785370000|2026-01-07 11:29:30|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767785380000|2026-01-07 11:29:40|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767785390000|2026-01-07 11:29:50|1843|1838|1843|1838|1843.75|1838.75|1843|1838|0
1767785400000|2026-01-07 11:30:00|1843.25|1838.25|1843.75|1838.75|1843.75|1838.75|1842.75|1837.75|0
1767785410000|2026-01-07 11:30:10|1844|1839|1845|1840|1845.25|1840.25|1844|1839|0
1767785420000|2026-01-07 11:30:20|1844.25|1839.25|1844|1839|1844.5|1839.5|1844|1839|0
1767785430000|2026-01-07 11:30:30|1843.75|1838.75|1842|1840|1843.75|1840|1842|1838.75|0
1767785460000|2026-01-07 11:31:00|1843.75|1838.75|1842.5|1837.5|1843.75|1840|1842|1837.5|0
1767785470000|2026-01-07 11:31:10|1842.75|1837.75|1841|1839|1842.75|1839|1841|1837.25|0
1767785480000|2026-01-07 11:31:20|1842.25|1837.25|1841|1839|1842.25|1839|1841|1837.25|0
1767785490000|2026-01-07 11:31:30|1842.25|1837.25|1841.5|1836.5|1842.25|1837.25|1841.5|1836.5|0
1767785500000|2026-01-07 11:31:40|1841.75|1836.75|1841.5|1836.5|1841.75|1836.75|1841.5|1836.5|0
1767785510000|2026-01-07 11:31:50|1839.5|1837.5|1840.25|1835.25|1840.25|1837.5|1838.5|1835|0
1767785530000|2026-01-07 11:32:10|1840|1835|1839.75|1834.75|1840|1835|1839.75|1834.75|0
1767785540000|2026-01-07 11:32:20|1839.5|1834.5|1840.5|1835.5|1840.5|1835.5|1839.25|1834.25|0
1767785550000|2026-01-07 11:32:30|1840.75|1835.75|1841|1836|1841|1836|1840.25|1835.25|0
1767785570000|2026-01-07 11:32:50|1841.25|1836.25|1841|1836|1841.25|1836.25|1841|1836|0
1767785580000|2026-01-07 11:33:00|1840.75|1835.75|1840|1835|1841|1836|1840|1835|0
1767785590000|2026-01-07 11:33:10|1839.75|1834.75|1839.75|1834.75|1840|1835|1839.75|1834.75|0
1767785600000|2026-01-07 11:33:20|1839.5|1834.5|1840.25|1835.25|1840.5|1835.5|1839.5|1834.5|0
1767785610000|2026-01-07 11:33:30|1840|1835|1840|1835|1840|1835|1840|1835|0
1767785620000|2026-01-07 11:33:40|1840.5|1835.5|1838.5|1833.5|1840.5|1835.5|1838.25|1833.25|0
1767785630000|2026-01-07 11:33:50|1838.25|1833.25|1837.75|1832.75|1838.25|1833.25|1837.5|1832.5|0
1767785640000|2026-01-07 11:34:00|1837.25|1832.25|1839|1834|1839.25|1834.25|1837.25|1832.25|0
1767785650000|2026-01-07 11:34:10|1839.25|1834.25|1838.5|1833.5|1839.25|1834.25|1838.5|1833.5|0
1767785660000|2026-01-07 11:34:20|1838.75|1833.75|1837.5|1832.5|1838.75|1833.75|1837.5|1832.5|0
1767785670000|2026-01-07 11:34:30|1837.25|1832.25|1836.5|1831.5|1837.25|1832.25|1836.5|1831.5|0
1767785680000|2026-01-07 11:34:40|1837|1832|1836.5|1831.5|1837|1832|1836.5|1831.5|1
1767785690000|2026-01-07 11:34:50|1836.75|1831.75|1836.5|1831.5|1837|1832|1836.5|1831.5|0
1767785700000|2026-01-07 11:35:00|1836.75|1831.75|1836.5|1831.5|1837|1832|1836.5|1831.5|0
1767785710000|2026-01-07 11:35:10|1836.75|1831.75|1837.5|1832.5|1838.25|1833.25|1836.75|1831.75|0
1767785720000|2026-01-07 11:35:20|1837.25|1832.25|1836.25|1831.25|1837.5|1832.5|1836.25|1831.25|0
1767785740000|2026-01-07 11:35:40|1836.5|1831.5|1835|1833|1836.75|1833|1835|1831.25|0
1767785750000|2026-01-07 11:35:50|1835.25|1833.25|1835.5|1833.5|1835.5|1833.5|1835.25|1833.25|0
1767785760000|2026-01-07 11:36:00|1835.25|1833.25|1837.75|1832.75|1837.75|1833.25|1835.25|1831.75|0
1767785770000|2026-01-07 11:36:10|1836|1834|1837.75|1832.75|1837.75|1834|1836|1832.25|0
1767785780000|2026-01-07 11:36:20|1836|1834|1838.75|1833.75|1838.75|1834.5|1836|1832.25|0
1767785790000|2026-01-07 11:36:30|1838.5|1833.5|1838.75|1833.75|1838.75|1835.5|1837.5|1833.25|0
1767785800000|2026-01-07 11:36:40|1837.5|1835.5|1837|1835|1839|1835.5|1837|1833.75|0
1767785810000|2026-01-07 11:36:50|1838.75|1833.75|1838.25|1833.25|1838.75|1835|1837|1833.25|0
1767785820000|2026-01-07 11:37:00|1836.5|1834.5|1834|1832|1838.25|1834.5|1834|1832|0
1767785830000|2026-01-07 11:37:10|1835.75|1830.75|1836.25|1831.25|1836.25|1832.5|1834.5|1830.75|0
1767785840000|2026-01-07 11:37:20|1836|1831|1836.75|1831.75|1836.75|1833|1835|1831|0
1767785850000|2026-01-07 11:37:30|1837|1832|1836.75|1831.75|1837|1832|1836.5|1831.5|0
1767785860000|2026-01-07 11:37:40|1837|1832|1838.5|1833.5|1838.75|1833.75|1837|1832|0
1767785870000|2026-01-07 11:37:50|1838.75|1833.75|1839|1834|1839|1834|1838.75|1833.75|0
1767785880000|2026-01-07 11:38:00|1839.25|1834.25|1839|1834|1839.25|1834.25|1838.75|1833.75|0
1767785890000|2026-01-07 11:38:10|1839.25|1834.25|1838.25|1833.25|1839.5|1836|1838|1833.25|0
1767785900000|2026-01-07 11:38:20|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1767785930000|2026-01-07 11:38:50|1838.25|1833.25|1838.75|1833.75|1839.25|1834.25|1838.25|1833.25|0
1767785940000|2026-01-07 11:39:00|1837.5|1835.5|1838.25|1833.25|1839.25|1835.5|1837.5|1833.25|0
1767785950000|2026-01-07 11:39:10|1838.5|1833.5|1838.75|1833.75|1838.75|1835.5|1837.5|1833.25|0
1767785960000|2026-01-07 11:39:20|1837.5|1835.5|1838.75|1833.75|1838.75|1835.5|1837.5|1833.75|0
1767785970000|2026-01-07 11:39:30|1837|1835|1836.25|1831.25|1838.75|1835|1835|1831.25|0
1767785980000|2026-01-07 11:39:40|1836.75|1831.75|1838.25|1833.25|1838.25|1834.5|1836.5|1831.75|0
1767785990000|2026-01-07 11:39:50|1836.5|1834.5|1837.75|1832.75|1837.75|1834.5|1836.5|1832.5|0
1767786000000|2026-01-07 11:40:00|1837.5|1832.5|1838.75|1833.75|1838.75|1833.75|1837.5|1832.5|0
1767786010000|2026-01-07 11:40:10|1839|1834|1839.75|1834.75|1839.75|1836|1838|1834|0
1767786020000|2026-01-07 11:40:20|1838|1836|1838.5|1836.5|1839.75|1836.5|1838|1834.75|0
1767786030000|2026-01-07 11:40:30|1840.75|1835.75|1840.25|1835.25|1840.75|1837|1838.5|1835.25|0
1767786040000|2026-01-07 11:40:40|1840.5|1835.5|1840.25|1838.25|1840.75|1838.5|1839|1835.5|0
1767786050000|2026-01-07 11:40:50|1840.5|1838.5|1842.25|1837.25|1842.25|1838.5|1840.25|1837.25|0
1767786060000|2026-01-07 11:41:00|1840.5|1838.5|1841.75|1836.75|1841.75|1838.5|1840|1836.75|0
1767786070000|2026-01-07 11:41:10|1840|1838|1840|1838|1841.75|1838.5|1840|1836.75|0
1767786080000|2026-01-07 11:41:20|1841.75|1836.75|1840.25|1838.25|1842.25|1838.5|1840.25|1836.75|0
1767786090000|2026-01-07 11:41:30|1840.5|1838.5|1840.25|1838.25|1840.5|1838.5|1840.25|1838.25|0
1767786110000|2026-01-07 11:41:50|1840|1838|1839|1837|1841.25|1838|1839|1835.75|0
1767786120000|2026-01-07 11:42:00|1840.25|1835.25|1838.75|1833.75|1840.25|1835.25|1837|1833.25|0
1767786130000|2026-01-07 11:42:10|1837.5|1835.5|1839.25|1834.25|1839.25|1835.5|1837.5|1833.75|0
1767786140000|2026-01-07 11:42:20|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767786150000|2026-01-07 11:42:30|1838|1836|1838|1836|1838|1836|1838|1836|0
1767786160000|2026-01-07 11:42:40|1839.75|1834.75|1839.5|1834.5|1839.75|1836|1838|1834.5|0
1767786170000|2026-01-07 11:42:50|1839.25|1834.25|1839.25|1834.25|1839.25|1835.5|1837.5|1834.25|0
1767786180000|2026-01-07 11:43:00|1839|1834|1839.75|1834.75|1839.75|1836|1838|1833.75|0
1767786190000|2026-01-07 11:43:10|1838.5|1836.5|1839.75|1834.75|1839.75|1836.5|1838.5|1834.75|0
1767786200000|2026-01-07 11:43:20|1839.5|1834.5|1839.25|1834.25|1839.5|1834.5|1839|1834|0
1767786220000|2026-01-07 11:43:40|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767786230000|2026-01-07 11:43:50|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767786240000|2026-01-07 11:44:00|1839|1834|1836.5|1834.5|1839|1834.5|1836.5|1833.5|0
1767786250000|2026-01-07 11:44:10|1838.25|1833.25|1838.75|1833.75|1838.75|1835|1837|1833.25|0
1767786260000|2026-01-07 11:44:20|1838.5|1833.5|1838.5|1833.5|1838.75|1833.75|1838.25|1833.25|0
1767786270000|2026-01-07 11:44:30|1838.25|1833.25|1838.75|1833.75|1838.75|1833.75|1838.25|1833.25|0
1767786280000|2026-01-07 11:44:40|1838.5|1833.5|1838.5|1833.5|1838.75|1833.75|1838.5|1833.5|0
1767786290000|2026-01-07 11:44:50|1838.25|1833.25|1837.75|1832.75|1838.25|1834.5|1836|1832.75|0
1767786300000|2026-01-07 11:45:00|1836.5|1834.5|1836.25|1834.25|1836.5|1834.5|1836.25|1834.25|0
1767786310000|2026-01-07 11:45:10|1836.5|1834.5|1835|1833|1837|1834.5|1835|1832|0
1767786320000|2026-01-07 11:45:20|1837|1832|1837.25|1832.25|1838.25|1833.25|1837|1832|0
1767786330000|2026-01-07 11:45:30|1837.5|1832.5|1838.25|1833.25|1838.25|1834|1836|1832.25|0
1767786340000|2026-01-07 11:45:40|1838.5|1833.5|1838.5|1833.5|1838.75|1833.75|1838.25|1833.25|0
1767786350000|2026-01-07 11:45:50|1838.75|1833.75|1837.75|1832.75|1838.75|1833.75|1837.75|1832.75|0
1767786360000|2026-01-07 11:46:00|1838|1833|1838.5|1833.5|1838.5|1833.5|1837.75|1832.75|0
1767786370000|2026-01-07 11:46:10|1838.25|1833.25|1837.75|1832.75|1838.5|1833.5|1837.75|1832.75|0
1767786380000|2026-01-07 11:46:20|1836|1834|1836.25|1831.25|1837|1834|1834.5|1831.25|0
1767786390000|2026-01-07 11:46:30|1835|1833|1835|1833|1836.75|1833|1835|1831.75|0
1767786400000|2026-01-07 11:46:40|1836.75|1831.75|1835|1833|1836.75|1833|1835|1831.75|0
1767786410000|2026-01-07 11:46:50|1834.75|1832.75|1832.75|1830.75|1835|1833|1832.75|1830.75|0
1767786420000|2026-01-07 11:47:00|1832.5|1830.5|1831|1829|1833.75|1830.5|1831|1828.75|0
1767786430000|2026-01-07 11:47:10|1831.5|1829.5|1832.75|1830.75|1834.25|1831|1831.5|1828.75|0
1767786440000|2026-01-07 11:47:20|1833|1831|1834.75|1829.75|1835.25|1831.5|1833|1829.75|0
1767786450000|2026-01-07 11:47:30|1833.5|1831.5|1835.25|1830.25|1835.25|1832.5|1833.5|1830.25|0
1767786470000|2026-01-07 11:47:50|1835|1830|1834.75|1829.75|1835|1830|1834.75|1829.75|0
1767786480000|2026-01-07 11:48:00|1833.5|1831.5|1833|1831|1835.25|1831.5|1833|1829.75|0
1767786490000|2026-01-07 11:48:10|1832.75|1830.75|1833.75|1828.75|1833.75|1830.75|1832.75|1828.5|0
1767786500000|2026-01-07 11:48:20|1832.5|1830.5|1833.5|1831.5|1835.25|1831.5|1832.5|1829.75|0
1767786510000|2026-01-07 11:48:30|1834.75|1829.75|1835.25|1830.25|1835.75|1831.5|1833.5|1829.75|0
1767786520000|2026-01-07 11:48:40|1835|1830|1834.75|1829.75|1835|1830|1834.25|1829.25|0
1767786530000|2026-01-07 11:48:50|1835.25|1830.25|1834.75|1829.75|1835.25|1830.25|1834.5|1829.5|0
1767786540000|2026-01-07 11:49:00|1834.5|1829.5|1833.75|1828.75|1834.5|1829.5|1833.5|1828.5|0
1767786550000|2026-01-07 11:49:10|1833.5|1828.5|1831.25|1829.25|1833.75|1829.25|1831.25|1828.25|0
1767786560000|2026-01-07 11:49:20|1831.5|1829.5|1831.25|1829.25|1833.25|1829.5|1831.25|1828.25|0
1767786570000|2026-01-07 11:49:30|1831.5|1829.5|1831.5|1829.5|1833.5|1829.5|1831.5|1828.25|0
1767786580000|2026-01-07 11:49:40|1833.25|1828.25|1833.25|1828.25|1833.25|1829.5|1831.5|1828.25|0
1767786590000|2026-01-07 11:49:50|1831.5|1829.5|1831.5|1829.5|1833.25|1829.5|1831.5|1828.25|0
1767786600000|2026-01-07 11:50:00|1832.75|1827.75|1832.75|1827.75|1833.25|1829|1831|1827.75|0
1767786610000|2026-01-07 11:50:10|1833|1828|1832.5|1830.5|1833.75|1830.5|1832.5|1828|0
1767786620000|2026-01-07 11:50:20|1833.75|1828.75|1834|1829|1834.25|1829.25|1833.75|1828.75|0
1767786630000|2026-01-07 11:50:30|1833.75|1828.75|1833.25|1828.25|1833.75|1830|1832|1828.25|0
1767786640000|2026-01-07 11:50:40|1833.75|1828.75|1833.75|1828.75|1833.75|1830|1832|1828.25|0
1767786650000|2026-01-07 11:50:50|1832|1830|1832.75|1827.75|1834.25|1830|1832|1827.75|0
1767786660000|2026-01-07 11:51:00|1833|1828|1833.5|1828.5|1833.75|1828.75|1833|1828|0
1767786670000|2026-01-07 11:51:10|1833.25|1828.25|1831|1829|1833.25|1829.5|1831|1827.75|0
1767786680000|2026-01-07 11:51:20|1832.75|1827.75|1832.75|1827.75|1833|1829.5|1831|1827.75|0
1767786690000|2026-01-07 11:51:30|1831.5|1829.5|1832.25|1827.25|1832.75|1829.5|1830.5|1827.25|0
1767786700000|2026-01-07 11:51:40|1832.5|1827.5|1832.25|1827.25|1832.75|1829|1831|1827.25|0
1767786710000|2026-01-07 11:51:50|1830.5|1828.5|1829.75|1827.75|1830.5|1828.5|1829.75|1827.75|0
1767786720000|2026-01-07 11:52:00|1831.75|1826.75|1831.5|1829.5|1833.25|1829.5|1831.5|1826.75|0
1767786730000|2026-01-07 11:52:10|1833.25|1828.25|1830.5|1828.5|1833.25|1829.5|1830.5|1827.5|0
1767786740000|2026-01-07 11:52:20|1831.75|1826.75|1830|1828|1831.75|1828|1830|1826.75|0
1767786780000|2026-01-07 11:53:00|1831.75|1826.75|1830.75|1825.75|1831.75|1828|1829|1825.75|0
1767786790000|2026-01-07 11:53:10|1829.5|1827.5|1829|1827|1829.5|1827.5|1829|1827|0
1767786800000|2026-01-07 11:53:20|1830|1825|1829.25|1824.25|1830|1825.5|1827.5|1823.25|0
1767786810000|2026-01-07 11:53:30|1829.5|1824.5|1830.75|1825.75|1830.75|1826.5|1828.5|1824.25|0
1767786820000|2026-01-07 11:53:40|1830.25|1825.25|1829.75|1824.75|1830.25|1826.5|1828.5|1824.75|0
1767786830000|2026-01-07 11:53:50|1828|1826|1829.25|1824.25|1829.5|1826|1828|1823.75|0
1767786840000|2026-01-07 11:54:00|1829.5|1824.5|1829.5|1824.5|1830|1825|1828.5|1823.5|0
1767786850000|2026-01-07 11:54:10|1829.75|1824.75|1829.25|1827.25|1830.25|1827.25|1828.5|1824.75|0
1767786860000|2026-01-07 11:54:20|1831.5|1826.5|1830.75|1825.75|1831.5|1827.5|1828.5|1824.75|0
1767786870000|2026-01-07 11:54:30|1829.5|1827.5|1830.75|1825.75|1831.25|1827.5|1829.5|1825.75|0
1767786880000|2026-01-07 11:54:40|1831.25|1826.25|1831.25|1826.25|1831.25|1827.5|1829.5|1825.75|0
1767786890000|2026-01-07 11:54:50|1830|1828|1831.75|1826.75|1832.25|1828.5|1830|1826.75|0
1767786900000|2026-01-07 11:55:00|1830.5|1828.5|1832.25|1827.25|1833.25|1829.5|1830.5|1826.75|0
1767786910000|2026-01-07 11:55:10|1832|1827|1832.25|1827.25|1832.25|1827.25|1831.75|1826.75|0
1767786920000|2026-01-07 11:55:20|1831|1829|1832.75|1827.75|1832.75|1829|1831|1827.5|0
1767786930000|2026-01-07 11:55:30|1832.5|1827.5|1830.5|1828.5|1832.5|1829|1830.5|1827.25|0
1767786940000|2026-01-07 11:55:40|1831.75|1826.75|1830|1828|1831.75|1828|1830|1826.75|0
1767786950000|2026-01-07 11:55:50|1829.75|1827.75|1829|1827|1830.25|1827.75|1829|1825.25|0
1767786960000|2026-01-07 11:56:00|1829.25|1827.25|1830.25|1825.25|1831.75|1828|1829|1825.25|0
1767786970000|2026-01-07 11:56:10|1829.75|1824.75|1832.5|1827.5|1832.5|1829|1829.75|1824.75|0
1767786980000|2026-01-07 11:56:20|1832.25|1827.25|1832.25|1827.25|1832.5|1828.5|1830.5|1826.75|0
1767786990000|2026-01-07 11:56:30|1831.25|1826.25|1830.5|1825.5|1831.5|1826.5|1830.5|1825.5|0
1767787000000|2026-01-07 11:56:40|1830.25|1825.25|1831|1826|1831.25|1826.25|1830.25|1825.25|0
1767787010000|2026-01-07 11:56:50|1830.75|1825.75|1831|1826|1831|1826|1830.25|1825.25|0
1767787020000|2026-01-07 11:57:00|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1831|1826|0
1767787030000|2026-01-07 11:57:10|1831|1826|1831.5|1826.5|1831.75|1826.75|1831|1826|0
1767787050000|2026-01-07 11:57:30|1831.25|1826.25|1831.5|1826.5|1831.75|1826.75|1831.25|1826.25|0
1767787060000|2026-01-07 11:57:40|1831.75|1826.75|1831.5|1826.5|1832.75|1827.75|1831.25|1826.25|0
1767787070000|2026-01-07 11:57:50|1831.75|1826.75|1830.5|1828.5|1831.75|1828.5|1830.5|1826.25|0
1767787080000|2026-01-07 11:58:00|1832.25|1827.25|1832.25|1827.25|1832.25|1828.5|1830.5|1827.25|0
1767787090000|2026-01-07 11:58:10|1830.5|1828.5|1830.75|1825.75|1830.75|1828.75|1830.5|1825.75|0
1767787100000|2026-01-07 11:58:20|1831|1826|1830.75|1825.75|1831|1828|1828.5|1825.25|0
1767787110000|2026-01-07 11:58:30|1829|1827|1828.25|1823.25|1830.75|1827|1828.25|1823.25|0
1767787120000|2026-01-07 11:58:40|1828.5|1823.5|1826|1824|1828.5|1824|1826|1822.75|0
1767787130000|2026-01-07 11:58:50|1827.75|1822.75|1826|1824|1827.75|1824|1826|1822.75|0
1767787140000|2026-01-07 11:59:00|1827.75|1822.75|1825.25|1820.25|1827.75|1824|1825.25|1820.25|0
1767787150000|2026-01-07 11:59:10|1824.5|1822.5|1825.75|1820.75|1825.75|1822.5|1824|1820.25|0
1767787160000|2026-01-07 11:59:20|1824.75|1822.75|1827|1822|1827.25|1822.75|1824.5|1821.25|0
1767787170000|2026-01-07 11:59:30|1827.25|1822.25|1827.75|1822.75|1828.25|1824.5|1825.5|1822.25|0
1767787180000|2026-01-07 11:59:40|1826.5|1824.5|1828.25|1823.25|1828.25|1824.5|1826.5|1823.25|0
1767787200000|2026-01-07 12:00:00|1828.5|1823.5|1829.25|1824.25|1829.25|1824.5|1826.5|1823.25|0
1767787210000|2026-01-07 12:00:10|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1767787220000|2026-01-07 12:00:20|1829.75|1824.75|1829.25|1824.25|1830.25|1825.25|1829.25|1824.25|0
1767787230000|2026-01-07 12:00:30|1829.5|1824.5|1830.5|1825.5|1830.5|1825.5|1829.25|1824.25|0
1767787240000|2026-01-07 12:00:40|1830.75|1825.75|1832.75|1827.75|1832.75|1827.75|1829.5|1825.75|0
1767787250000|2026-01-07 12:00:50|1832.5|1827.5|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1767787260000|2026-01-07 12:01:00|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1767787270000|2026-01-07 12:01:10|1830.5|1828.5|1831.5|1826.5|1832.25|1828.5|1830.5|1826.5|0
1767787280000|2026-01-07 12:01:20|1830.5|1825.5|1830.5|1825.5|1831|1826|1830.25|1825.25|0
1767787290000|2026-01-07 12:01:30|1831|1826|1830|1825|1831.25|1826.25|1830|1825|0
1767787300000|2026-01-07 12:01:40|1830.25|1825.25|1830.25|1825.25|1831|1826|1830.25|1825.25|0
1767787310000|2026-01-07 12:01:50|1830|1825|1830.5|1825.5|1830.75|1825.75|1829.75|1824.75|0
1767787320000|2026-01-07 12:02:00|1830.25|1825.25|1830.5|1825.5|1830.75|1825.75|1830|1825|0
1767787330000|2026-01-07 12:02:10|1830.75|1825.75|1830|1825|1831|1826|1830|1825|0
1767787340000|2026-01-07 12:02:20|1830.25|1825.25|1831.5|1826.5|1832|1827|1830|1825|0
1767787350000|2026-01-07 12:02:30|1831.25|1826.25|1831|1826|1831.5|1826.5|1830.75|1825.75|0
1767787360000|2026-01-07 12:02:40|1830.75|1825.75|1831|1826|1831|1826|1830.5|1825.5|0
1767787370000|2026-01-07 12:02:50|1831.5|1826.5|1830.75|1825.75|1832|1827|1830|1825|0
1767787380000|2026-01-07 12:03:00|1831|1826|1831|1826|1831|1826|1830.75|1825.75|0
1767787390000|2026-01-07 12:03:10|1830.75|1825.75|1831|1826|1831|1827|1829|1825.75|0
1767787400000|2026-01-07 12:03:20|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1767787410000|2026-01-07 12:03:30|1830.75|1825.75|1828.5|1823.5|1830.75|1827|1828.5|1823.5|0
1767787420000|2026-01-07 12:03:40|1828.25|1823.25|1828.5|1823.5|1828.5|1823.5|1827.75|1822.75|0
1767787430000|2026-01-07 12:03:50|1828|1823|1826|1824|1828.5|1824|1826|1822.75|0
1767787440000|2026-01-07 12:04:00|1827.75|1822.75|1826.25|1821.25|1827.75|1824|1825.75|1820.75|0
1767787450000|2026-01-07 12:04:10|1826.5|1821.5|1827|1822|1827|1822|1826.5|1821.5|0
1767787460000|2026-01-07 12:04:20|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1767787470000|2026-01-07 12:04:30|1827.25|1822.25|1828.75|1823.75|1828.75|1824.5|1826.5|1822.25|0
1767787480000|2026-01-07 12:04:40|1829|1824|1828.75|1823.75|1829.25|1824.25|1828.75|1823.75|0
1767787490000|2026-01-07 12:04:50|1828.5|1823.5|1829|1824|1829.25|1824.25|1828.5|1823.5|0
1767787500000|2026-01-07 12:05:00|1828.5|1823.5|1827.5|1822.5|1829.5|1824.5|1827.5|1822.5|0
1767787510000|2026-01-07 12:05:10|1828|1823|1828|1823|1828.25|1823.25|1827.5|1822.5|0
1767787520000|2026-01-07 12:05:20|1828.25|1823.25|1827|1822|1828.25|1823.25|1826.5|1821.5|0
1767787530000|2026-01-07 12:05:30|1826.25|1821.25|1827.5|1822.5|1827.5|1822.5|1826.25|1821.25|0
1767787540000|2026-01-07 12:05:40|1827.75|1822.75|1828.25|1823.25|1828.5|1824.5|1826.5|1822.5|0
1767787550000|2026-01-07 12:05:50|1829|1824|1829|1824|1829.25|1824.25|1828.75|1823.75|0
1767787560000|2026-01-07 12:06:00|1829.25|1824.25|1829|1824|1829.25|1824.25|1828.25|1823.25|0
1767787570000|2026-01-07 12:06:10|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829|1824|0
1767787580000|2026-01-07 12:06:20|1829.25|1824.25|1827.75|1822.75|1829.5|1824.5|1827.5|1822.5|0
1767787590000|2026-01-07 12:06:30|1828|1823|1826.5|1821.5|1828|1823|1826.5|1821.5|0
1767787600000|2026-01-07 12:06:40|1826.25|1821.25|1826|1821|1826.25|1821.25|1825.75|1820.75|0
1767787610000|2026-01-07 12:06:50|1825.75|1820.75|1826|1821|1826|1821|1825.75|1820.75|0
1767787620000|2026-01-07 12:07:00|1825.75|1820.75|1825.5|1820.5|1826|1821|1825.25|1820.25|0
1767787630000|2026-01-07 12:07:10|1825|1820|1826.75|1821.75|1826.75|1821.75|1825|1820|0
1767787640000|2026-01-07 12:07:20|1826.5|1821.5|1825.75|1820.75|1826.5|1821.5|1825.5|1820.5|0
1767787650000|2026-01-07 12:07:30|1826|1821|1826|1821|1826.5|1821.5|1825.75|1820.75|0
1767787660000|2026-01-07 12:07:40|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.25|1820.25|0
1767787670000|2026-01-07 12:07:50|1825.75|1820.75|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1767787680000|2026-01-07 12:08:00|1825.75|1820.75|1827.5|1822.5|1827.75|1822.75|1825.5|1820.5|0
1767787690000|2026-01-07 12:08:10|1827.75|1822.75|1827.5|1822.5|1828|1823|1827|1822|0
1767787700000|2026-01-07 12:08:20|1827.25|1822.25|1827.5|1822.5|1828|1823|1826.5|1821.5|0
1767787710000|2026-01-07 12:08:30|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1826|1821|0
1767787720000|2026-01-07 12:08:40|1827.25|1822.25|1826|1821|1827.25|1822.25|1826|1821|0
1767787730000|2026-01-07 12:08:50|1825.75|1820.75|1822.75|1817.75|1825.75|1820.75|1822.5|1817.5|0
1767787740000|2026-01-07 12:09:00|1823|1818|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1767787750000|2026-01-07 12:09:10|1823|1818|1823|1818|1823|1818|1823|1818|0
1767787760000|2026-01-07 12:09:20|1823.25|1818.25|1823|1818|1823.5|1818.5|1823|1818|0
1767787770000|2026-01-07 12:09:30|1823.5|1818.5|1824.25|1819.25|1824.25|1819.25|1823.5|1818.5|0
1767787780000|2026-01-07 12:09:40|1824.5|1819.5|1822.5|1817.5|1824.5|1819.5|1822.5|1817.5|0
1767787790000|2026-01-07 12:09:50|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822|1817|0
1767787800000|2026-01-07 12:10:00|1823|1818|1822|1817|1823|1818|1821.75|1816.75|0
1767787810000|2026-01-07 12:10:10|1822.25|1817.25|1821.75|1816.75|1822.25|1818|1820|1816.75|0
1767787820000|2026-01-07 12:10:20|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1767787830000|2026-01-07 12:10:30|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1767787840000|2026-01-07 12:10:40|1821.75|1816.75|1822.5|1817.5|1822.5|1817.5|1821.75|1816.75|0
1767787850000|2026-01-07 12:10:50|1822.25|1817.25|1822|1817|1822.25|1817.25|1821.5|1816.5|0
1767787860000|2026-01-07 12:11:00|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821|1816|0
1767787870000|2026-01-07 12:11:10|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1767787880000|2026-01-07 12:11:20|1821.25|1816.25|1821.25|1816.25|1821.5|1816.5|1821|1816|0
1767787890000|2026-01-07 12:11:30|1821.5|1816.5|1821.75|1816.75|1822|1817|1821.25|1816.25|0
1767787900000|2026-01-07 12:11:40|1821.5|1816.5|1821|1816|1822|1817|1821|1816|0
1767787910000|2026-01-07 12:11:50|1821.75|1816.75|1821.25|1816.25|1821.75|1816.75|1821|1816|0
1767787920000|2026-01-07 12:12:00|1821.5|1816.5|1821.25|1816.25|1822|1817|1821.25|1816.25|0
1767787930000|2026-01-07 12:12:10|1821|1816|1819.5|1817.5|1821.5|1817.5|1819.5|1815.25|0
1767787940000|2026-01-07 12:12:20|1821.25|1816.25|1821.75|1816.75|1821.75|1818|1820|1816.25|0
1767787960000|2026-01-07 12:12:40|1822|1817|1822.25|1817.25|1822.25|1817.25|1821.75|1816.75|0
1767787970000|2026-01-07 12:12:50|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822|1817|0
1767787980000|2026-01-07 12:13:00|1823|1818|1822.75|1817.75|1823|1818|1822|1817|0
1767787990000|2026-01-07 12:13:10|1822|1817|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1767788000000|2026-01-07 12:13:20|1822|1817|1823.75|1818.75|1824|1819|1821.75|1816.75|0
1767788010000|2026-01-07 12:13:30|1824|1819|1824|1819|1824|1819|1823.5|1818.5|0
1767788020000|2026-01-07 12:13:40|1824.25|1819.25|1823.5|1818.5|1824.25|1819.25|1823.5|1818.5|0
1767788030000|2026-01-07 12:13:50|1823.25|1818.25|1823|1818|1823.5|1818.5|1822.75|1817.75|0
1767788040000|2026-01-07 12:14:00|1822.75|1817.75|1822.25|1817.25|1823|1818|1822.25|1817.25|0
1767788050000|2026-01-07 12:14:10|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767788060000|2026-01-07 12:14:20|1822|1817|1822.5|1817.5|1823|1818|1822|1817|0
1767788070000|2026-01-07 12:14:30|1823|1818|1823|1818|1823.5|1818.5|1822.75|1817.75|0
1767788080000|2026-01-07 12:14:40|1823.25|1818.25|1824.25|1819.25|1824.5|1819.5|1823.25|1818.25|0
1767788090000|2026-01-07 12:14:50|1825|1820|1824|1819|1825|1820|1824|1819|0
1767788100000|2026-01-07 12:15:00|1823.25|1821.25|1825.75|1820.75|1826.5|1821.5|1823.25|1820.25|0
1767788110000|2026-01-07 12:15:10|1825.5|1820.5|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1767788120000|2026-01-07 12:15:20|1826|1821|1826.25|1821.25|1826.25|1821.25|1825.5|1820.5|0
1767788130000|2026-01-07 12:15:30|1826|1821|1826.5|1821.5|1826.5|1821.5|1825.5|1820.5|0
1767788140000|2026-01-07 12:15:40|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1767788150000|2026-01-07 12:15:50|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|1826.25|1821.25|0
1767788160000|2026-01-07 12:16:00|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1767788170000|2026-01-07 12:16:10|1826|1821|1826|1821|1826.25|1821.25|1826|1821|0
1767788180000|2026-01-07 12:16:20|1825.75|1820.75|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1767788190000|2026-01-07 12:16:30|1826|1821|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1767788200000|2026-01-07 12:16:40|1825|1823|1826.5|1821.5|1826.75|1823|1825|1821|0
1767788210000|2026-01-07 12:16:50|1826.75|1821.75|1826|1821|1826.75|1821.75|1826|1821|0
1767788220000|2026-01-07 12:17:00|1825.75|1820.75|1826|1821|1826|1821|1825.75|1820.75|0
1767788230000|2026-01-07 12:17:10|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1767788250000|2026-01-07 12:17:30|1825|1823|1827|1822|1827|1823|1825|1821.25|0
1767788260000|2026-01-07 12:17:40|1827.25|1822.25|1827.25|1822.25|1827.25|1824|1826|1822|0
1767788270000|2026-01-07 12:17:50|1827|1822|1826.25|1821.25|1827|1822|1826.25|1821.25|0
1767788290000|2026-01-07 12:18:10|1825|1823|1825|1823|1826.25|1823|1825|1821.25|0
1767788300000|2026-01-07 12:18:20|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1767788310000|2026-01-07 12:18:30|1825.25|1820.25|1821.75|1816.75|1825.25|1820.25|1820.5|1816.75|0
1767788320000|2026-01-07 12:18:40|1820.5|1818.5|1821.75|1816.75|1821.75|1818.5|1820.5|1816.5|0
1767788330000|2026-01-07 12:18:50|1821.5|1816.5|1820.75|1815.75|1821.5|1817.5|1819.5|1815|0
1767788340000|2026-01-07 12:19:00|1821.25|1816.25|1821.5|1816.5|1822.5|1817.5|1821.25|1816.25|0
1767788350000|2026-01-07 12:19:10|1821.75|1816.75|1817.5|1815.5|1822.25|1817.25|1817.5|1814.25|2
1767788360000|2026-01-07 12:19:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1767788370000|2026-01-07 12:19:30|1819.25|1814.25|1819.75|1814.75|1820|1815|1819.25|1814.25|0
1767788380000|2026-01-07 12:19:40|1819.5|1814.5|1818.25|1813.25|1819.75|1814.75|1818.25|1813.25|0
1767788390000|2026-01-07 12:19:50|1817.5|1812.5|1817.25|1812.25|1818|1813|1817.25|1812.25|1
1767788400000|2026-01-07 12:20:00|1817.5|1812.5|1815|1810|1817.75|1812.75|1814.75|1809.75|0
1767788410000|2026-01-07 12:20:10|1814.75|1809.75|1815.25|1810.25|1815.5|1810.5|1814.75|1809.75|0
1767788420000|2026-01-07 12:20:20|1815|1810|1814.75|1809.75|1815.25|1810.25|1814.75|1809.75|0
1767788430000|2026-01-07 12:20:30|1815|1810|1815.5|1810.5|1817.25|1813.25|1814.5|1809.5|0
1767788440000|2026-01-07 12:20:40|1815.75|1810.75|1816.25|1811.25|1816.75|1811.75|1815.75|1810.75|0
1767788450000|2026-01-07 12:20:50|1816.75|1811.75|1817.75|1812.75|1819|1814|1816.75|1811.75|0
1767788460000|2026-01-07 12:21:00|1816|1814|1816|1811|1816.5|1814|1816|1811|0
1767788470000|2026-01-07 12:21:10|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1815.25|1810.25|0
1767788480000|2026-01-07 12:21:20|1816.75|1811.75|1817.25|1812.25|1817.5|1814.5|1816.25|1811.75|0
1767788490000|2026-01-07 12:21:30|1817.5|1812.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.25|0
1767788500000|2026-01-07 12:21:40|1818|1813|1818|1813|1818.25|1813.25|1818|1813|0
1767788510000|2026-01-07 12:21:50|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767788520000|2026-01-07 12:22:00|1819|1814|1818|1813|1819|1814|1817.75|1812.75|0
1767788530000|2026-01-07 12:22:10|1817.75|1812.75|1818.5|1813.5|1818.5|1813.5|1817|1812|0
1767788540000|2026-01-07 12:22:20|1818.75|1813.75|1819.5|1814.5|1819.5|1814.5|1818.5|1813.5|0
1767788550000|2026-01-07 12:22:30|1819|1814|1819|1814|1819|1814|1818.75|1813.75|0
1767788560000|2026-01-07 12:22:40|1819.25|1814.25|1819|1814|1819.25|1814.25|1818.75|1813.75|0
1767788570000|2026-01-07 12:22:50|1818.75|1816.75|1819|1814|1819.25|1816.75|1818.75|1813.75|1
1767788580000|2026-01-07 12:23:00|1818.25|1813.25|1819.5|1814.5|1819.75|1814.75|1818.25|1813.25|0
1767788590000|2026-01-07 12:23:10|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1767788610000|2026-01-07 12:23:30|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1767788620000|2026-01-07 12:23:40|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1767788640000|2026-01-07 12:24:00|1817.5|1815.5|1817.25|1812.25|1817.5|1815.5|1817|1812|0
1767788650000|2026-01-07 12:24:10|1817|1812|1816.5|1811.5|1817|1812|1816.5|1811.5|0
1767788660000|2026-01-07 12:24:20|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767788670000|2026-01-07 12:24:30|1815|1813|1816.75|1811.75|1817.5|1813|1815|1811.5|0
1767788680000|2026-01-07 12:24:40|1817|1812|1817.5|1812.5|1817.5|1812.5|1817|1812|0
1767788690000|2026-01-07 12:24:50|1817|1812|1817.5|1812.5|1817.5|1812.5|1817|1812|0
1767788700000|2026-01-07 12:25:00|1817|1812|1817|1812|1817.5|1813|1815|1811.75|0
1767788710000|2026-01-07 12:25:10|1816.75|1811.75|1817.5|1812.5|1817.5|1812.5|1816.75|1811.75|0
1767788720000|2026-01-07 12:25:20|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767788730000|2026-01-07 12:25:30|1818|1813|1817.5|1812.5|1818|1813.5|1815.5|1812.25|0
1767788740000|2026-01-07 12:25:40|1817.25|1812.25|1812.5|1810.5|1817.25|1813.5|1812.5|1809.25|0
1767788750000|2026-01-07 12:25:50|1814.25|1809.25|1811.5|1806.5|1814.5|1809.5|1811.5|1806.5|0
1767788760000|2026-01-07 12:26:00|1811.25|1806.25|1813|1808|1813|1808|1811|1806|0
1767788770000|2026-01-07 12:26:10|1813.25|1808.25|1813.5|1808.5|1813.75|1808.75|1813.25|1808.25|0
1767788780000|2026-01-07 12:26:20|1813.75|1808.75|1812.5|1810.5|1813.75|1810.5|1812.5|1808.5|0
1767788790000|2026-01-07 12:26:30|1814.5|1809.5|1815.5|1810.5|1815.75|1810.75|1814.5|1809.5|0
1767788800000|2026-01-07 12:26:40|1815|1810|1815|1810|1815.5|1810.5|1815|1810|0
1767788810000|2026-01-07 12:26:50|1815.25|1810.25|1815.25|1810.25|1815.5|1810.5|1815|1810|0
1767788820000|2026-01-07 12:27:00|1815.5|1810.5|1816|1811|1816.25|1811.25|1815.25|1810.25|0
1767788830000|2026-01-07 12:27:10|1815.75|1810.75|1815.75|1810.75|1816.5|1811.5|1815.75|1810.75|0
1767788840000|2026-01-07 12:27:20|1814|1812|1814.75|1809.75|1815.75|1812|1814|1809.25|0
1767788850000|2026-01-07 12:27:30|1814.5|1809.5|1814.5|1809.5|1814.5|1809.5|1814|1809|0
1767788860000|2026-01-07 12:27:40|1814|1809|1814.25|1809.25|1814.75|1809.75|1813.5|1808.5|0
1767788870000|2026-01-07 12:27:50|1814.75|1809.75|1816|1811|1816|1812|1813.75|1809.5|0
1767788880000|2026-01-07 12:28:00|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|0
1767788890000|2026-01-07 12:28:10|1816.5|1811.5|1816.25|1811.25|1816.5|1811.5|1816|1811|0
1767788900000|2026-01-07 12:28:20|1816|1811|1815.75|1810.75|1816.5|1812|1814|1810.75|0
1767788910000|2026-01-07 12:28:30|1816|1811|1816.75|1811.75|1816.75|1811.75|1816|1811|0
1767788920000|2026-01-07 12:28:40|1817|1812|1817.5|1812.5|1817.5|1812.5|1816.75|1811.75|0
1767788930000|2026-01-07 12:28:50|1817.75|1812.75|1817.25|1812.25|1817.75|1812.75|1817|1812|0
1767788940000|2026-01-07 12:29:00|1817|1812|1817.25|1812.25|1817.25|1812.25|1816.25|1811.25|0
1767788950000|2026-01-07 12:29:10|1817|1812|1818.25|1813.25|1818.25|1813.25|1815|1811.25|0
1767788960000|2026-01-07 12:29:20|1818.5|1813.5|1818.25|1813.25|1819|1814|1818|1813|0
1767788970000|2026-01-07 12:29:30|1818.5|1813.5|1818.75|1813.75|1819.25|1814.25|1818.5|1813.5|0
1767788980000|2026-01-07 12:29:40|1818.5|1813.5|1818|1813|1819|1814|1818|1813|0
1767788990000|2026-01-07 12:29:50|1818.25|1813.25|1818.5|1813.5|1819|1814|1818|1813|0
1767789000000|2026-01-07 12:30:00|1818.25|1813.25|1814.25|1812.25|1818.25|1813.5|1814.25|1812|0
1767789010000|2026-01-07 12:30:10|1814.5|1812.5|1814.75|1809.75|1816.25|1812.5|1813.75|1809.5|0
1767789020000|2026-01-07 12:30:20|1814.5|1809.5|1815.5|1810.5|1815.75|1810.75|1814|1809|0
1767789030000|2026-01-07 12:30:30|1815.25|1810.25|1814|1812|1815.25|1812|1813.5|1809.75|0
1767789040000|2026-01-07 12:30:40|1815.75|1810.75|1816.75|1811.75|1816.75|1813|1815|1810.75|0
1767789050000|2026-01-07 12:30:50|1815|1813|1816.75|1811.75|1816.75|1813|1815|1811.25|0
1767789060000|2026-01-07 12:31:00|1817|1812|1816.75|1811.75|1817.25|1813|1815|1811.75|0
1767789070000|2026-01-07 12:31:10|1817|1812|1817.5|1812.5|1817.75|1812.75|1817|1812|0
1767789080000|2026-01-07 12:31:20|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1767789090000|2026-01-07 12:31:30|1817.75|1812.75|1817.25|1812.25|1817.75|1812.75|1817.25|1812.25|0
1767789100000|2026-01-07 12:31:40|1816|1814|1817.25|1812.25|1818|1814|1816|1812.25|0
1767789110000|2026-01-07 12:31:50|1815.5|1813.5|1816.25|1811.25|1817.25|1813.5|1815|1811.25|0
1767789120000|2026-01-07 12:32:00|1814.5|1812.5|1816.25|1811.25|1816.25|1812.5|1814.5|1810.75|0
1767789130000|2026-01-07 12:32:10|1815|1813|1817.25|1812.25|1817.25|1813.5|1815|1812.25|0
1767789140000|2026-01-07 12:32:20|1817.75|1812.75|1817.75|1812.75|1817.75|1813.5|1815.5|1812.25|0
1767789150000|2026-01-07 12:32:30|1818.25|1813.25|1818.75|1813.75|1818.75|1815|1817|1813.25|0
1767789160000|2026-01-07 12:32:40|1819|1814|1821.5|1816.5|1821.5|1816.5|1819|1814|0
1767789170000|2026-01-07 12:32:50|1821.25|1816.25|1823|1818|1823|1818|1821|1816|0
1767789180000|2026-01-07 12:33:00|1823.25|1818.25|1822.5|1817.5|1823.5|1819|1821|1817.5|0
1767789190000|2026-01-07 12:33:10|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1767789200000|2026-01-07 12:33:20|1823.25|1818.25|1824|1819|1824|1819|1823|1818|0
1767789210000|2026-01-07 12:33:30|1824.5|1819.5|1823.75|1818.75|1824.5|1820|1822|1818.75|0
1767789220000|2026-01-07 12:33:40|1824|1819|1824.25|1819.25|1824.25|1819.25|1823.75|1818.75|0
1767789230000|2026-01-07 12:33:50|1824.5|1819.5|1824|1819|1825.5|1820.5|1824|1819|0
1767789240000|2026-01-07 12:34:00|1823.75|1818.75|1825.25|1820.25|1825.5|1820.5|1823.75|1818.75|0
1767789250000|2026-01-07 12:34:10|1823.5|1821.5|1824.5|1819.5|1825.25|1821.5|1822.5|1819.5|0
1767789260000|2026-01-07 12:34:20|1824.75|1819.75|1823.75|1818.75|1825|1821|1823|1818.75|0
1767789270000|2026-01-07 12:34:30|1822|1820|1821.25|1819.25|1823.25|1820|1821.25|1818.25|0
1767789280000|2026-01-07 12:34:40|1821|1819|1822.25|1817.25|1822.25|1819|1819.5|1816.25|1
1767789290000|2026-01-07 12:34:50|1822.5|1817.5|1821.5|1819.5|1822.5|1819.5|1821.5|1817.5|0
1767789300000|2026-01-07 12:35:00|1821.25|1819.25|1820.5|1818.5|1823.25|1819.5|1820.5|1817.25|0
1767789310000|2026-01-07 12:35:10|1821.5|1816.5|1821.75|1816.75|1821.75|1817.5|1819.5|1816|0
1767789320000|2026-01-07 12:35:20|1821.5|1816.5|1821.5|1819.5|1822.75|1819.5|1821|1816.5|0
1767789330000|2026-01-07 12:35:30|1823.25|1818.25|1824.25|1819.25|1824.25|1819.25|1823.25|1818.25|0
1767789340000|2026-01-07 12:35:40|1823|1821|1823.75|1818.75|1823.75|1821.25|1823|1818.5|0
1767789350000|2026-01-07 12:35:50|1822|1820|1823.5|1818.5|1823.75|1820|1822|1818.25|0
1767789360000|2026-01-07 12:36:00|1823.25|1818.25|1821.75|1816.75|1823.5|1818.5|1821.75|1816.75|0
1767789370000|2026-01-07 12:36:10|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.25|1816.25|0
1767789380000|2026-01-07 12:36:20|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767789390000|2026-01-07 12:36:30|1821.5|1816.5|1822|1817|1822|1817|1821.5|1816.5|0
1767789400000|2026-01-07 12:36:40|1821.75|1816.75|1823|1818|1823|1818|1821.5|1816.5|0
1767789410000|2026-01-07 12:36:50|1822.75|1817.75|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1767789420000|2026-01-07 12:37:00|1822.75|1817.75|1822|1817|1822.75|1817.75|1821.5|1816.5|0
1767789430000|2026-01-07 12:37:10|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1767789440000|2026-01-07 12:37:20|1822|1817|1822.25|1817.25|1822.5|1817.5|1822|1817|0
1767789450000|2026-01-07 12:37:30|1822.5|1817.5|1822|1817|1823.25|1818.25|1822|1817|0
1767789460000|2026-01-07 12:37:40|1821.75|1816.75|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1767789470000|2026-01-07 12:37:50|1822|1817|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1767789480000|2026-01-07 12:38:00|1821.75|1816.75|1822.25|1817.25|1822.25|1817.25|1821.75|1816.75|0
1767789490000|2026-01-07 12:38:10|1821.5|1816.5|1822.25|1817.25|1822.25|1817.25|1821.25|1816.25|0
1767789500000|2026-01-07 12:38:20|1821.75|1816.75|1822.25|1817.25|1822.5|1817.5|1821.75|1816.75|0
1767789510000|2026-01-07 12:38:30|1822|1817|1822.25|1817.25|1822.5|1817.5|1821.75|1816.75|0
1767789520000|2026-01-07 12:38:40|1822|1817|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1767789530000|2026-01-07 12:38:50|1822|1817|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1767789540000|2026-01-07 12:39:00|1822.25|1817.25|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1767789550000|2026-01-07 12:39:10|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1767789560000|2026-01-07 12:39:20|1821.25|1816.25|1821|1816|1821.25|1816.25|1820.5|1815.5|0
1767789570000|2026-01-07 12:39:30|1821.25|1816.25|1820.5|1815.5|1821.25|1816.25|1820.5|1815.5|0
1767789580000|2026-01-07 12:39:40|1820.75|1815.75|1821|1816|1821|1816|1820.25|1815.25|0
1767789590000|2026-01-07 12:39:50|1821.25|1816.25|1821|1816|1821.25|1816.25|1821|1816|0
1767789600000|2026-01-07 12:40:00|1820.5|1815.5|1821.75|1816.75|1821.75|1816.75|1820.5|1815.5|0
1767789610000|2026-01-07 12:40:10|1822|1817|1822|1817|1822|1817|1820.75|1815.75|0
1767789620000|2026-01-07 12:40:20|1821.75|1816.75|1821|1816|1821.75|1816.75|1821|1816|0
1767789630000|2026-01-07 12:40:30|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1767789640000|2026-01-07 12:40:40|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767789650000|2026-01-07 12:40:50|1820|1815|1820|1815|1820.75|1815.75|1819.5|1814.5|0
1767789660000|2026-01-07 12:41:00|1819.75|1814.75|1820.75|1815.75|1820.75|1815.75|1819.75|1814.75|0
1767789670000|2026-01-07 12:41:10|1821|1816|1821.25|1816.25|1821.75|1816.75|1820.75|1815.75|0
1767789680000|2026-01-07 12:41:20|1821.5|1816.5|1822.25|1817.25|1822.25|1817.25|1821.25|1816.25|0
1767789690000|2026-01-07 12:41:30|1822|1817|1822.25|1817.25|1822.5|1817.5|1821.75|1816.75|0
1767789700000|2026-01-07 12:41:40|1822.5|1817.5|1823.5|1818.5|1823.5|1818.5|1822.5|1817.5|0
1767789710000|2026-01-07 12:41:50|1823.25|1818.25|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1767789720000|2026-01-07 12:42:00|1823.5|1818.5|1825|1820|1825|1820|1823.5|1818.5|0
1767789740000|2026-01-07 12:42:20|1825.25|1820.25|1828|1823|1828.75|1823.75|1825.25|1820.25|0
1767789750000|2026-01-07 12:42:30|1828.25|1823.25|1826.5|1821.5|1828.5|1823.5|1826.25|1821.25|0
1767789760000|2026-01-07 12:42:40|1827|1822|1827|1822|1827.25|1822.25|1827|1822|0
1767789770000|2026-01-07 12:42:50|1826.75|1821.75|1824.5|1819.5|1826.75|1821.75|1824.5|1819.5|0
1767789780000|2026-01-07 12:43:00|1824.75|1819.75|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1767789790000|2026-01-07 12:43:10|1824|1819|1824.75|1819.75|1824.75|1819.75|1824|1819|0
1767789800000|2026-01-07 12:43:20|1824.5|1819.5|1826|1821|1826.5|1821.5|1824|1819|0
1767789810000|2026-01-07 12:43:30|1825.75|1820.75|1825.25|1820.25|1825.75|1820.75|1825|1820|0
1767789820000|2026-01-07 12:43:40|1825|1820|1825.5|1820.5|1826|1821|1825|1820|0
1767789830000|2026-01-07 12:43:50|1825.75|1820.75|1826.5|1821.5|1826.5|1821.5|1825|1820|0
1767789840000|2026-01-07 12:44:00|1826.25|1821.25|1825.75|1820.75|1826.5|1821.5|1825.5|1820.5|0
1767789850000|2026-01-07 12:44:10|1826|1821|1826|1821|1826|1821|1825.25|1820.25|0
1767789860000|2026-01-07 12:44:20|1825.75|1820.75|1825|1820|1825.75|1820.75|1825|1820|0
1767789870000|2026-01-07 12:44:30|1824.75|1819.75|1826.5|1821.5|1826.5|1821.5|1824.5|1819.5|0
1767789890000|2026-01-07 12:44:50|1826.75|1821.75|1825.5|1820.5|1827.5|1822.5|1825.25|1820.25|0
1767789900000|2026-01-07 12:45:00|1825.25|1820.25|1826.5|1821.5|1826.5|1821.5|1824.5|1819.5|0
1767789910000|2026-01-07 12:45:10|1826|1821|1826.5|1821.5|1827.5|1822.5|1826|1821|0
1767789920000|2026-01-07 12:45:20|1826.75|1821.75|1827.5|1822.5|1827.5|1822.5|1826.5|1821.5|0
1767789930000|2026-01-07 12:45:30|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|0
1767789940000|2026-01-07 12:45:40|1827|1822|1827.5|1822.5|1827.5|1822.5|1826.75|1821.75|0
1767789950000|2026-01-07 12:45:50|1827.25|1822.25|1827.75|1822.75|1828|1823|1827.25|1822.25|0
1767789960000|2026-01-07 12:46:00|1828.5|1823.5|1826.5|1821.5|1828.75|1823.75|1826.5|1821.5|0
1767789970000|2026-01-07 12:46:10|1826.75|1821.75|1829|1824|1829.25|1824.25|1826.75|1821.75|0
1767789980000|2026-01-07 12:46:20|1829.25|1824.25|1829.25|1824.25|1829.5|1824.5|1829.25|1824.25|0
1767789990000|2026-01-07 12:46:30|1829.5|1824.5|1828.5|1823.5|1829.5|1824.5|1828.5|1823.5|0
1767790000000|2026-01-07 12:46:40|1828.25|1823.25|1829|1824|1829.25|1824.25|1828.25|1823.25|0
1767790010000|2026-01-07 12:46:50|1829.75|1824.75|1829.75|1824.75|1829.75|1826.75|1828.5|1824.75|0
1767790020000|2026-01-07 12:47:00|1829.5|1824.5|1828.75|1826.75|1829.75|1826.75|1828.5|1824|0
1767790030000|2026-01-07 12:47:10|1829.75|1824.75|1829.5|1824.5|1831.5|1826.5|1828.5|1824.5|0
1767790040000|2026-01-07 12:47:20|1829.75|1824.75|1829|1824|1829.75|1824.75|1828.5|1823.5|0
1767790050000|2026-01-07 12:47:30|1828.75|1823.75|1828|1823|1828.75|1823.75|1827.5|1822.5|0
1767790060000|2026-01-07 12:47:40|1828.5|1823.5|1828.25|1823.25|1828.5|1823.5|1828|1823|0
1767790070000|2026-01-07 12:47:50|1828.5|1823.5|1828.5|1823.5|1829|1824|1828.25|1823.25|0
1767790080000|2026-01-07 12:48:00|1829|1824|1828|1823|1829|1824|1828|1823|0
1767790090000|2026-01-07 12:48:10|1828.25|1823.25|1828.25|1823.25|1828.5|1823.5|1827.75|1822.75|0
1767790100000|2026-01-07 12:48:20|1828|1823|1828.75|1823.75|1828.75|1823.75|1828|1823|0
1767790110000|2026-01-07 12:48:30|1828.5|1823.5|1829.5|1824.5|1829.5|1824.5|1828|1823|0
1767790120000|2026-01-07 12:48:40|1830|1825|1829|1824|1830|1825|1829|1824|0
1767790130000|2026-01-07 12:48:50|1829.5|1824.5|1829|1824|1829.5|1824.5|1829|1824|0
1767790140000|2026-01-07 12:49:00|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|1827.25|1822.25|1
1767790150000|2026-01-07 12:49:10|1829.25|1824.25|1828|1823|1829.25|1824.25|1827.75|1822.75|0
1767790160000|2026-01-07 12:49:20|1827.5|1822.5|1827.5|1822.5|1828|1823|1827.5|1822.5|0
1767790170000|2026-01-07 12:49:30|1827.75|1822.75|1827.75|1822.75|1828|1823|1827.75|1822.75|0
1767790180000|2026-01-07 12:49:40|1827.5|1822.5|1827|1822|1827.75|1822.75|1826.75|1821.75|0
1767790190000|2026-01-07 12:49:50|1826.75|1821.75|1826.25|1821.25|1826.75|1821.75|1826.25|1821.25|0
1767790200000|2026-01-07 12:50:00|1826|1821|1827|1822|1827|1822|1826|1821|0
1767790210000|2026-01-07 12:50:10|1827.25|1822.25|1827.25|1822.25|1827.5|1822.5|1826.75|1821.75|0
1767790220000|2026-01-07 12:50:20|1827|1822|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1767790230000|2026-01-07 12:50:30|1827|1822|1827|1822|1827.25|1822.25|1827|1822|0
1767790240000|2026-01-07 12:50:40|1827.25|1822.25|1826.25|1821.25|1827.25|1822.25|1826.25|1821.25|0
1767790250000|2026-01-07 12:50:50|1827|1822|1826.25|1821.25|1827|1822|1826.25|1821.25|0
1767790260000|2026-01-07 12:51:00|1826.5|1821.5|1826.75|1821.75|1826.75|1823.75|1825.75|1821.5|0
1767790270000|2026-01-07 12:51:10|1826.5|1821.5|1827.25|1822.25|1827.25|1822.25|1826.5|1821.5|0
1767790280000|2026-01-07 12:51:20|1827|1822|1826.25|1821.25|1827.25|1822.25|1826.25|1821.25|0
1767790290000|2026-01-07 12:51:30|1826|1821|1825|1820|1826.25|1821.25|1825|1820|0
1767790300000|2026-01-07 12:51:40|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1767790310000|2026-01-07 12:51:50|1824.75|1819.75|1825.5|1820.5|1826|1821|1824.75|1819.75|0
1767790320000|2026-01-07 12:52:00|1824.75|1819.75|1825|1820|1825|1820|1824.75|1819.75|0
1767790330000|2026-01-07 12:52:10|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1767790340000|2026-01-07 12:52:20|1823.5|1821.5|1823.75|1818.75|1824.75|1821.5|1823.5|1818.75|0
1767790360000|2026-01-07 12:52:40|1822.5|1820.5|1823|1821|1824.25|1821|1822.5|1819|0
1767790370000|2026-01-07 12:52:50|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1767790380000|2026-01-07 12:53:00|1822.5|1820.5|1822.75|1817.75|1823.75|1820.5|1822|1817.75|0
1767790390000|2026-01-07 12:53:10|1823|1818|1822.25|1817.25|1823.25|1818.25|1822.25|1817.25|0
1767790400000|2026-01-07 12:53:20|1822|1817|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1767790410000|2026-01-07 12:53:30|1821.75|1816.75|1821|1816|1821.75|1816.75|1820.75|1815.75|0
1767790420000|2026-01-07 12:53:40|1821.25|1816.25|1820.5|1815.5|1821.25|1816.25|1820|1815|0
1767790430000|2026-01-07 12:53:50|1820.25|1815.25|1819.5|1814.5|1820.5|1815.5|1819.5|1814.5|0
1767790440000|2026-01-07 12:54:00|1819.25|1814.25|1819|1814|1819.25|1814.25|1818.75|1813.75|0
1767790450000|2026-01-07 12:54:10|1819.25|1814.25|1818.5|1813.5|1819.25|1814.25|1818.5|1813.5|0
1767790460000|2026-01-07 12:54:20|1818.25|1813.25|1819.5|1814.5|1819.5|1814.5|1818.25|1813.25|0
1767790470000|2026-01-07 12:54:30|1819.75|1814.75|1818.5|1816.5|1819.75|1816.5|1818.5|1814.75|0
1767790480000|2026-01-07 12:54:40|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767790490000|2026-01-07 12:54:50|1819.25|1814.25|1818.5|1813.5|1819.25|1814.25|1818.5|1813.5|1
1767790500000|2026-01-07 12:55:00|1818.25|1813.25|1817|1812|1818.25|1813.25|1817|1812|0
1767790510000|2026-01-07 12:55:10|1817.25|1812.25|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767790520000|2026-01-07 12:55:20|1817.5|1812.5|1816.25|1811.25|1817.5|1812.5|1816.25|1811.25|0
1767790530000|2026-01-07 12:55:30|1816.5|1811.5|1817|1812|1817.25|1812.25|1816.5|1811.5|0
1767790540000|2026-01-07 12:55:40|1816.75|1811.75|1817.5|1812.5|1817.5|1812.5|1816.25|1811.25|0
1767790550000|2026-01-07 12:55:50|1817.75|1812.75|1818.5|1813.5|1819.25|1814.25|1817.75|1812.75|1
1767790560000|2026-01-07 12:56:00|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767790570000|2026-01-07 12:56:10|1817.5|1812.5|1818|1813|1818|1813|1817.5|1812.5|0
1767790580000|2026-01-07 12:56:20|1817.75|1812.75|1817.25|1812.25|1817.75|1812.75|1817.25|1812.25|0
1767790590000|2026-01-07 12:56:30|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.25|1812.25|0
1767790600000|2026-01-07 12:56:40|1817.5|1812.5|1817.5|1812.5|1818.25|1813.25|1817.5|1812.5|0
1767790610000|2026-01-07 12:56:50|1817.25|1812.25|1816.25|1811.25|1817.75|1812.75|1816.25|1811.25|0
1767790620000|2026-01-07 12:57:00|1816.75|1811.75|1817|1812|1817|1812|1816.75|1811.75|0
1767790630000|2026-01-07 12:57:10|1817.25|1812.25|1816|1811|1817.25|1812.25|1816|1811|0
1767790640000|2026-01-07 12:57:20|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1767790650000|2026-01-07 12:57:30|1816.75|1811.75|1816.25|1811.25|1816.75|1811.75|1816.25|1811.25|0
1767790660000|2026-01-07 12:57:40|1816.5|1811.5|1817.25|1812.25|1817.5|1812.5|1816.5|1811.5|0
1767790670000|2026-01-07 12:57:50|1817.5|1812.5|1818.5|1813.5|1818.5|1813.5|1817.25|1812.25|0
1767790680000|2026-01-07 12:58:00|1818.75|1813.75|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1767790690000|2026-01-07 12:58:10|1818.5|1813.5|1819.5|1814.5|1819.5|1814.5|1818.5|1813.5|0
1767790700000|2026-01-07 12:58:20|1819.75|1814.75|1820.75|1815.75|1820.75|1815.75|1819.75|1814.75|0
1767790710000|2026-01-07 12:58:30|1821|1816|1820.5|1815.5|1821.5|1817|1819|1815|0
1767790720000|2026-01-07 12:58:40|1820.25|1815.25|1820|1815|1820.5|1815.5|1820|1815|0
1767790730000|2026-01-07 12:58:50|1820.25|1815.25|1819.5|1814.5|1820.5|1815.5|1819|1814|0
1767790740000|2026-01-07 12:59:00|1819|1814|1816|1811|1819|1814|1816|1811|0
1767790750000|2026-01-07 12:59:10|1816.25|1811.25|1816|1811|1816.25|1811.25|1815.75|1810.75|0
1767790760000|2026-01-07 12:59:20|1816.25|1811.25|1816|1811|1816.25|1811.25|1815.75|1810.75|0
1767790770000|2026-01-07 12:59:30|1815.75|1810.75|1814.5|1809.5|1816|1811|1814.5|1809.5|0
1767790780000|2026-01-07 12:59:40|1814.75|1809.75|1815|1810|1815|1810|1813.5|1808.5|0
1767790790000|2026-01-07 12:59:50|1814.75|1809.75|1814|1809|1815.25|1810.25|1814|1809|0
1767790800000|2026-01-07 13:00:00|1813.25|1808.25|1813.75|1808.75|1816|1811|1813.25|1808.25|0
1767790810000|2026-01-07 13:00:10|1813.5|1808.5|1814|1809|1815|1810|1811.5|1808.25|0
1767790820000|2026-01-07 13:00:20|1814.5|1809.5|1815|1810|1815.75|1810.75|1814.5|1809.5|0
1767790830000|2026-01-07 13:00:30|1815.5|1810.5|1817.5|1812.5|1817.5|1812.5|1815.5|1810.5|0
1767790840000|2026-01-07 13:00:40|1817.25|1812.25|1814.5|1809.5|1817.25|1812.25|1814.25|1809.25|0
1767790850000|2026-01-07 13:00:50|1814.75|1809.75|1816.25|1811.25|1816.25|1811.25|1814.5|1809.5|0
1767790860000|2026-01-07 13:01:00|1816|1811|1815.75|1810.75|1816.25|1811.25|1815.75|1810.75|0
1767790870000|2026-01-07 13:01:10|1814.5|1812.5|1816.75|1811.75|1817.25|1812.5|1814.5|1811.75|0
1767790880000|2026-01-07 13:01:20|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.5|1811.5|0
1767790890000|2026-01-07 13:01:30|1816.5|1811.5|1817.25|1812.25|1817.5|1812.5|1816.5|1811.5|0
1767790900000|2026-01-07 13:01:40|1816.5|1811.5|1817|1812|1817.25|1812.25|1816.5|1811.5|0
1767790910000|2026-01-07 13:01:50|1817.25|1812.25|1816.5|1811.5|1817.25|1812.25|1816.5|1811.5|0
1767790920000|2026-01-07 13:02:00|1816.75|1811.75|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1767790930000|2026-01-07 13:02:10|1816.75|1811.75|1817.5|1812.5|1818|1813.5|1815.5|1811.5|0
1767790940000|2026-01-07 13:02:20|1815|1810|1814.75|1809.75|1816.25|1811.25|1814.5|1809.5|0
1767790950000|2026-01-07 13:02:30|1815|1810|1814.5|1809.5|1815.5|1810.5|1814.25|1809.25|0
1767790960000|2026-01-07 13:02:40|1814.25|1809.25|1815.25|1810.25|1815.25|1810.25|1814.25|1809.25|0
1767790970000|2026-01-07 13:02:50|1815.5|1810.5|1815|1810|1815.5|1810.5|1814.5|1809.5|0
1767790980000|2026-01-07 13:03:00|1815.25|1810.25|1816.25|1811.25|1816.25|1811.25|1814.75|1809.75|0
1767790990000|2026-01-07 13:03:10|1816|1811|1818.25|1813.25|1818.5|1813.5|1816|1811|0
1767791000000|2026-01-07 13:03:20|1817.25|1812.25|1818|1813|1818.5|1813.5|1817.25|1812.25|0
1767791010000|2026-01-07 13:03:30|1817.5|1812.5|1817.25|1812.25|1817.75|1812.75|1816.75|1811.75|0
1767791020000|2026-01-07 13:03:40|1817.5|1812.5|1817.25|1812.25|1817.75|1812.75|1816.75|1811.75|0
1767791030000|2026-01-07 13:03:50|1816.75|1811.75|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1767791040000|2026-01-07 13:04:00|1816.25|1811.25|1817|1812|1818|1813|1816.25|1811.25|0
1767791050000|2026-01-07 13:04:10|1816.75|1811.75|1816.25|1811.25|1816.75|1811.75|1816|1811|0
1767791060000|2026-01-07 13:04:20|1816.75|1811.75|1817.25|1812.25|1817.25|1812.25|1816.25|1811.25|0
1767791070000|2026-01-07 13:04:30|1816.75|1811.75|1816.75|1811.75|1817.75|1812.75|1816.75|1811.75|0
1767791080000|2026-01-07 13:04:40|1815.5|1810.5|1814|1809|1815.75|1810.75|1813.75|1808.75|0
1767791090000|2026-01-07 13:04:50|1813.75|1808.75|1814|1809|1814|1809|1813.75|1808.75|0
1767791100000|2026-01-07 13:05:00|1814.25|1809.25|1815.25|1810.25|1816.25|1811.25|1814.25|1809.25|0
1767791110000|2026-01-07 13:05:10|1815|1810|1815|1810|1815.25|1810.25|1814.75|1809.75|0
1767791120000|2026-01-07 13:05:20|1815.25|1810.25|1809|1804|1815.25|1810.25|1809|1804|0
1767791130000|2026-01-07 13:05:30|1809.5|1804.5|1808.75|1803.75|1809.5|1804.5|1808.5|1803.5|0
1767791140000|2026-01-07 13:05:40|1808.5|1803.5|1810|1805|1810.75|1807.75|1808.5|1803.5|0
1767791150000|2026-01-07 13:05:50|1809.75|1804.75|1809|1804|1810|1805|1808.75|1803.75|0
1767791160000|2026-01-07 13:06:00|1808|1803|1807.75|1802.75|1808.25|1804.5|1803.25|1801.25|1
1767791170000|2026-01-07 13:06:10|1807.25|1802.25|1804.25|1799.25|1807.25|1802.25|1804.25|1799.25|0
1767791180000|2026-01-07 13:06:20|1804|1799|1803.25|1798.25|1804.25|1799.25|1803.25|1798.25|0
1767791190000|2026-01-07 13:06:30|1803.5|1798.5|1803.25|1798.25|1804|1799|1803.25|1798.25|0
1767791220000|2026-01-07 13:07:00|1803.5|1798.5|1803|1798|1803.5|1798.5|1802.75|1797.75|0
1767791230000|2026-01-07 13:07:10|1802.75|1797.75|1803|1798|1803.25|1798.25|1801|1796|0
1767791240000|2026-01-07 13:07:20|1802.75|1797.75|1802|1797|1803.25|1799|1801|1797|0
1767791250000|2026-01-07 13:07:30|1801.75|1796.75|1801.75|1796.75|1802|1797|1801.25|1796.25|0
1767791260000|2026-01-07 13:07:40|1802.5|1797.5|1801.25|1796.25|1803|1798|1801.25|1796.25|0
1767791270000|2026-01-07 13:07:50|1801.5|1796.5|1802.25|1797.25|1803|1798|1801|1796|0
1767791280000|2026-01-07 13:08:00|1801.75|1796.75|1802.25|1797.25|1802.25|1797.25|1801.25|1796.25|0
1767791290000|2026-01-07 13:08:10|1802.5|1797.5|1802.5|1797.5|1802.5|1797.5|1802|1797|0
1767791300000|2026-01-07 13:08:20|1802.25|1797.25|1802.5|1797.5|1802.5|1797.5|1802|1797|0
1767791310000|2026-01-07 13:08:30|1802.25|1797.25|1801|1799|1802.75|1799.5|1801|1796.75|0
1767791320000|2026-01-07 13:08:40|1801.75|1796.75|1802|1797|1802.5|1797.5|1801.75|1796.75|0
1767791330000|2026-01-07 13:08:50|1802.5|1797.5|1800.75|1795.75|1802.5|1798.5|1800|1795.75|0
1767791340000|2026-01-07 13:09:00|1799|1797|1801|1796|1801.25|1797|1799|1795.75|0
1767791350000|2026-01-07 13:09:10|1801.25|1796.25|1802|1797|1802|1797|1800.75|1795.75|0
1767791360000|2026-01-07 13:09:20|1802.25|1797.25|1801.5|1796.5|1803|1798|1801.5|1796.5|0
1767791370000|2026-01-07 13:09:30|1800.75|1795.75|1799.25|1794.25|1801.5|1796.5|1799.25|1794.25|0
1767791380000|2026-01-07 13:09:40|1797.25|1792.25|1798.75|1793.75|1799|1794|1796|1792.25|0
1767791390000|2026-01-07 13:09:50|1799|1794|1798.25|1793.25|1800.25|1795.25|1797|1792.5|0
1767791400000|2026-01-07 13:10:00|1796|1791|1798.25|1793.25|1798.25|1793.25|1796|1791|0
1767791410000|2026-01-07 13:10:10|1798.5|1793.5|1800|1795|1800.25|1795.25|1798.5|1793.5|0
1767791420000|2026-01-07 13:10:20|1799.5|1794.5|1799.25|1794.25|1799.75|1794.75|1798|1793|0
1767791430000|2026-01-07 13:10:30|1799.75|1794.75|1801.25|1796.25|1801.5|1797|1799|1794.5|0
1767791440000|2026-01-07 13:10:40|1801.5|1796.5|1797.5|1792.5|1801.5|1796.5|1797|1792|0
1767791450000|2026-01-07 13:10:50|1797.25|1792.25|1796|1791|1797.25|1792.25|1796|1791|0
1767791460000|2026-01-07 13:11:00|1796.25|1791.25|1798.25|1793.25|1798.25|1793.25|1796.25|1791.25|0
1767791470000|2026-01-07 13:11:10|1798|1793|1797|1792|1798|1793|1797|1792|0
1767791480000|2026-01-07 13:11:20|1796.75|1791.75|1795.25|1790.25|1798.25|1793.25|1795.25|1790.25|0
1767791490000|2026-01-07 13:11:30|1795.5|1790.5|1797.75|1792.75|1797.75|1792.75|1795.25|1790.25|0
1767791500000|2026-01-07 13:11:40|1796.75|1791.75|1796.5|1791.5|1796.75|1793|1795|1790.75|0
1767791510000|2026-01-07 13:11:50|1796|1791|1797.75|1792.75|1797.75|1792.75|1796|1791|0
1767791520000|2026-01-07 13:12:00|1798|1793|1795.75|1790.75|1798.25|1795|1795.75|1790.75|0
1767791530000|2026-01-07 13:12:10|1796|1791|1795.75|1790.75|1796|1791|1794.25|1789.25|0
1767791540000|2026-01-07 13:12:20|1796|1791|1796|1791|1796.25|1793.5|1793.5|1791|2
1767791550000|2026-01-07 13:12:30|1795.25|1790.25|1795.25|1790.25|1795.25|1791.5|1793.5|1789.25|0
1767791560000|2026-01-07 13:12:40|1793.5|1791.5|1793.25|1791.25|1795.25|1791.5|1793.25|1790.25|0
1767791570000|2026-01-07 13:12:50|1793.5|1791.5|1796.25|1791.25|1796.25|1792.5|1793.5|1789.5|0
1767791580000|2026-01-07 13:13:00|1795|1793|1795.25|1790.25|1796.25|1793|1795|1790|0
1767791590000|2026-01-07 13:13:10|1795|1790|1796|1791|1796|1791|1794.5|1789.5|0
1767791600000|2026-01-07 13:13:20|1795.75|1790.75|1797.75|1792.75|1798|1793.25|1795|1790.75|1
1767791610000|2026-01-07 13:13:30|1798|1793|1797.75|1792.75|1799|1794|1797.75|1792.75|0
1767791620000|2026-01-07 13:13:40|1797.25|1792.25|1798.75|1793.75|1800|1795|1797.25|1792.25|0
1767791630000|2026-01-07 13:13:50|1798|1796|1798|1793|1799.75|1796|1797.75|1792.75|0
1767791640000|2026-01-07 13:14:00|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1797.5|1792.5|0
1767791650000|2026-01-07 13:14:10|1798.25|1793.25|1799.5|1794.5|1799.5|1794.5|1798.25|1793.25|0
1767791660000|2026-01-07 13:14:20|1799.25|1794.25|1799.5|1794.5|1799.5|1794.5|1799|1794|0
1767791670000|2026-01-07 13:14:30|1800|1795|1799.5|1794.5|1800|1795|1799.25|1794.25|0
1767791680000|2026-01-07 13:14:40|1799.25|1794.25|1799.5|1794.5|1799.5|1794.5|1799.25|1794.25|0
1767791690000|2026-01-07 13:14:50|1800|1795|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767791700000|2026-01-07 13:15:00|1800|1795|1799|1794|1800.25|1795.25|1798.5|1793.5|0
1767791710000|2026-01-07 13:15:10|1799.25|1794.25|1800|1795|1800.25|1795.25|1799.25|1794.25|0
1767791720000|2026-01-07 13:15:20|1800.25|1795.25|1800.5|1795.5|1800.5|1795.5|1800|1795|0
1767791730000|2026-01-07 13:15:30|1800.75|1795.75|1799.75|1794.75|1800.75|1795.75|1799.75|1794.75|0
1767791740000|2026-01-07 13:15:40|1800|1795|1800|1795|1800|1795|1799.75|1794.75|0
1767791760000|2026-01-07 13:16:00|1799.75|1794.75|1799.25|1794.25|1800.75|1795.75|1799.25|1794.25|0
1767791770000|2026-01-07 13:16:10|1799.5|1794.5|1801.25|1796.25|1801.25|1796.25|1799.5|1794.5|0
1767791780000|2026-01-07 13:16:20|1802|1797|1802.25|1797.25|1802.5|1797.5|1802|1797|0
1767791790000|2026-01-07 13:16:30|1802|1797|1800.75|1795.75|1802.25|1797.25|1800.75|1795.75|0
1767791800000|2026-01-07 13:16:40|1801.25|1796.25|1801.75|1796.75|1801.75|1796.75|1799.75|1794.75|0
1767791810000|2026-01-07 13:16:50|1802|1797|1802|1797|1802.75|1797.75|1801.75|1796.75|0
1767791820000|2026-01-07 13:17:00|1801.75|1796.75|1802.75|1797.75|1803|1798|1801.75|1796.75|0
1767791830000|2026-01-07 13:17:10|1802.25|1797.25|1802|1797|1802.75|1797.75|1802|1797|0
1767791840000|2026-01-07 13:17:20|1801.75|1796.75|1799.25|1794.25|1801.75|1796.75|1798.75|1793.75|0
1767791850000|2026-01-07 13:17:30|1799|1794|1799|1794|1799.25|1795|1797|1793.75|0
1767791860000|2026-01-07 13:17:40|1799.25|1794.25|1799.5|1794.5|1801|1796|1799.25|1794.25|0
1767791870000|2026-01-07 13:17:50|1799.75|1794.75|1798.5|1793.5|1800.25|1795.25|1798.25|1793.25|0
1767791880000|2026-01-07 13:18:00|1798|1793|1798.25|1793.25|1798.25|1793.25|1796|1791|0
1767791890000|2026-01-07 13:18:10|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1767791900000|2026-01-07 13:18:20|1798.5|1793.5|1799|1794|1799|1794|1798.5|1793.5|0
1767791910000|2026-01-07 13:18:30|1799.25|1794.25|1799|1794|1799.25|1794.25|1798|1793|0
1767791920000|2026-01-07 13:18:40|1799.25|1794.25|1798|1796|1799.25|1796|1798|1793.5|0
1767791930000|2026-01-07 13:18:50|1799.25|1794.25|1800.75|1795.75|1801|1796|1798|1794.25|0
1767791940000|2026-01-07 13:19:00|1801|1796|1800|1795|1801.25|1796.25|1800|1795|0
1767791950000|2026-01-07 13:19:10|1799.25|1794.25|1797.25|1792.25|1799.5|1794.5|1797|1792|1
1767791960000|2026-01-07 13:19:20|1796.5|1791.5|1794.75|1789.75|1796.5|1791.5|1794.75|1789.75|0
1767791970000|2026-01-07 13:19:30|1794.25|1789.25|1793.5|1788.5|1794.25|1789.25|1793.5|1788.5|0
1767791980000|2026-01-07 13:19:40|1793.75|1788.75|1794.5|1789.5|1794.75|1791|1793|1788.5|0
1767791990000|2026-01-07 13:19:50|1794.25|1789.25|1794.5|1789.5|1794.75|1789.75|1794.25|1789.25|0
1767792000000|2026-01-07 13:20:00|1794.25|1789.25|1791.25|1786.25|1794.75|1790.5|1791.25|1786.25|0
1767792010000|2026-01-07 13:20:10|1791.5|1786.5|1794.75|1789.75|1795|1790|1791.5|1786.5|0
1767792020000|2026-01-07 13:20:20|1795|1790|1795|1790|1795|1790|1794.75|1789.75|0
1767792030000|2026-01-07 13:20:30|1794.75|1789.75|1794.75|1789.75|1795|1791|1793|1789|0
1767792040000|2026-01-07 13:20:40|1794.5|1789.5|1793|1788|1794.75|1789.75|1792.75|1787.75|0
1767792050000|2026-01-07 13:20:50|1792.75|1787.75|1794.5|1789.5|1794.5|1789.5|1792.75|1787.75|0
1767792060000|2026-01-07 13:21:00|1794.75|1789.75|1796|1791|1796|1791|1793.75|1788.75|0
1767792070000|2026-01-07 13:21:10|1795.75|1790.75|1794.75|1789.75|1795.75|1790.75|1794.25|1789.25|0
1767792080000|2026-01-07 13:21:20|1795.25|1790.25|1797|1792|1798.25|1793.25|1795|1790|0
1767792090000|2026-01-07 13:21:30|1797.75|1792.75|1795.75|1790.75|1797.75|1792.75|1795.25|1790.25|0
1767792100000|2026-01-07 13:21:40|1796.25|1791.25|1797.25|1792.25|1797.75|1792.75|1795.75|1790.75|0
1767792110000|2026-01-07 13:21:50|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1797.75|1792.75|0
1767792120000|2026-01-07 13:22:00|1798|1793|1798.25|1793.25|1798.75|1793.75|1798|1793|0
1767792130000|2026-01-07 13:22:10|1798.5|1793.5|1798.5|1793.5|1798.75|1793.75|1798.25|1793.25|0
1767792140000|2026-01-07 13:22:20|1798.25|1793.25|1797.25|1792.25|1798.25|1793.25|1796.75|1791.75|0
1767792150000|2026-01-07 13:22:30|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.25|1792.25|0
1767792160000|2026-01-07 13:22:40|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1796.75|1791.75|0
1767792170000|2026-01-07 13:22:50|1798|1793|1795.5|1790.5|1798.25|1793.25|1795.5|1790.5|3
1767792180000|2026-01-07 13:23:00|1795|1790|1795.5|1790.5|1795.5|1790.5|1794.5|1789.5|0
1767792190000|2026-01-07 13:23:10|1795.75|1790.75|1798|1793|1798.25|1793.25|1795.25|1790.25|0
1767792200000|2026-01-07 13:23:20|1797.25|1792.25|1799|1794|1799|1794|1796.75|1791.75|1
1767792210000|2026-01-07 13:23:30|1799.25|1794.25|1800|1795|1800.25|1795.25|1799|1794|0
1767792220000|2026-01-07 13:23:40|1799.5|1794.5|1797.75|1792.75|1800.5|1795.5|1797.75|1792.75|0
1767792230000|2026-01-07 13:23:50|1796.5|1794.5|1796.25|1791.25|1797.75|1794.5|1796.25|1791.25|0
1767792240000|2026-01-07 13:24:00|1796.5|1791.5|1796.75|1791.75|1798.5|1793.5|1796.5|1791.5|0
1767792250000|2026-01-07 13:24:10|1796.25|1791.25|1796.75|1791.75|1797|1792|1795.75|1790.75|0
1767792260000|2026-01-07 13:24:20|1795.5|1793.5|1796|1794|1797.25|1794|1795.5|1792.25|0
1767792270000|2026-01-07 13:24:30|1797|1792|1798.25|1793.25|1799|1794.25|1796.25|1792|0
1767792280000|2026-01-07 13:24:40|1798.5|1793.5|1797|1792|1798.75|1793.75|1797|1792|0
1767792290000|2026-01-07 13:24:50|1797.25|1792.25|1795.75|1790.75|1797.25|1792.25|1795.25|1790.25|0
1767792300000|2026-01-07 13:25:00|1795.5|1790.5|1795.75|1790.75|1795.75|1790.75|1794|1789|0
1767792310000|2026-01-07 13:25:10|1795.25|1790.25|1795.25|1790.25|1795.5|1790.5|1795|1790|0
1767792320000|2026-01-07 13:25:20|1795.5|1790.5|1795|1793|1798.5|1793.5|1795|1790.5|2
1767792330000|2026-01-07 13:25:30|1796.5|1794.5|1796.5|1791.5|1797.5|1794.5|1796.5|1791.5|0
1767792340000|2026-01-07 13:25:40|1796.25|1791.25|1799|1794|1799|1794|1795.75|1790.75|0
1767792350000|2026-01-07 13:25:50|1798.75|1793.75|1798|1793|1799.5|1794.5|1797.75|1792.75|0
1767792360000|2026-01-07 13:26:00|1797.25|1792.25|1797.5|1792.5|1797.75|1794.5|1796.5|1792.25|0
1767792370000|2026-01-07 13:26:10|1797.75|1792.75|1797.5|1792.5|1797.75|1794.5|1796.5|1792.5|0
1767792380000|2026-01-07 13:26:20|1797.25|1792.25|1797.75|1792.75|1797.75|1792.75|1797.25|1792.25|0
1767792390000|2026-01-07 13:26:30|1796.5|1794.5|1797.75|1792.75|1797.75|1794.5|1796.5|1792.75|0
1767792400000|2026-01-07 13:26:40|1796|1794|1795.5|1790.5|1797.25|1794|1795.5|1790.5|0
1767792410000|2026-01-07 13:26:50|1795.25|1790.25|1797.75|1792.75|1797.75|1792.75|1794.5|1790.25|0
1767792420000|2026-01-07 13:27:00|1797.5|1792.5|1797.75|1792.75|1797.75|1794.5|1796.5|1792.5|2
1767792430000|2026-01-07 13:27:10|1797.5|1792.5|1797.25|1792.25|1797.75|1792.75|1795.5|1790.5|0
1767792440000|2026-01-07 13:27:20|1797.5|1792.5|1798.75|1793.75|1798.75|1793.75|1797.25|1792.25|0
1767792450000|2026-01-07 13:27:30|1798.5|1793.5|1799|1794|1799|1794|1798.5|1793.5|0
1767792460000|2026-01-07 13:27:40|1798.75|1793.75|1798.25|1793.25|1799|1794|1798.25|1793.25|0
1767792470000|2026-01-07 13:27:50|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1767792480000|2026-01-07 13:28:00|1799|1794|1798.5|1793.5|1799|1794|1797.75|1792.75|0
1767792490000|2026-01-07 13:28:10|1798.25|1793.25|1799.5|1794.5|1799.75|1794.75|1798.25|1793.25|0
1767792500000|2026-01-07 13:28:20|1799.75|1794.75|1799|1794|1799.75|1794.75|1798.75|1793.75|0
1767792510000|2026-01-07 13:28:30|1799.25|1794.25|1798.75|1793.75|1799.25|1794.25|1798.75|1793.75|0
1767792520000|2026-01-07 13:28:40|1798|1793|1798.25|1793.25|1798.25|1795|1797|1793|0
1767792530000|2026-01-07 13:28:50|1798|1793|1799.5|1794.5|1799.5|1794.5|1798|1793|0
1767792540000|2026-01-07 13:29:00|1799.25|1794.25|1798.25|1793.25|1799.25|1794.25|1797.5|1792.5|0
1767792550000|2026-01-07 13:29:10|1798|1793|1798.5|1793.5|1798.75|1793.75|1797.75|1792.75|0
1767792560000|2026-01-07 13:29:20|1798.75|1793.75|1795.5|1790.5|1798.75|1793.75|1795.5|1790.5|0
1767792570000|2026-01-07 13:29:30|1795.25|1790.25|1794.25|1789.25|1795.5|1790.5|1794.25|1789.25|1
1767792580000|2026-01-07 13:29:40|1793|1791|1793|1791|1794.25|1791|1793|1789.25|0
1767792590000|2026-01-07 13:29:50|1794.25|1789.25|1794.25|1789.25|1794.25|1791|1793|1789.25|0
1767792600000|2026-01-07 13:30:00|1795.5|1790.5|1795|1790|1796.75|1791.75|1793.5|1789|0
1767792610000|2026-01-07 13:30:10|1795.25|1790.25|1794.5|1789.5|1795.25|1790.25|1794|1789|0
1767792620000|2026-01-07 13:30:20|1795|1790|1795.25|1790.25|1795.25|1792|1793.5|1789.5|1
1767792630000|2026-01-07 13:30:30|1793.5|1791.5|1794|1792|1795.25|1792|1793.5|1790.25|0
1767792640000|2026-01-07 13:30:40|1795.25|1790.25|1793.75|1788.75|1795.25|1790.25|1791.75|1788.75|2
1767792650000|2026-01-07 13:30:50|1794|1789|1793.25|1788.25|1794|1789|1793.25|1788.25|1
1767792660000|2026-01-07 13:31:00|1791.5|1789.5|1788.25|1783.25|1792.5|1789.5|1786|1783.25|0
1767792670000|2026-01-07 13:31:10|1788.5|1786.5|1790.75|1785.75|1790.75|1786.5|1788.5|1785.25|0
1767792680000|2026-01-07 13:31:20|1789|1787|1790|1785|1790.75|1787.5|1789|1785|0
1767792690000|2026-01-07 13:31:30|1789.75|1784.75|1788|1786|1790|1786|1788|1784|0
1767792700000|2026-01-07 13:31:40|1789.75|1784.75|1789|1784|1789.75|1786|1788|1783.5|0
1767792710000|2026-01-07 13:31:50|1788.75|1783.75|1790.5|1785.5|1790.5|1786.5|1788.5|1783.75|0
1767792720000|2026-01-07 13:32:00|1790.25|1785.25|1792.75|1787.75|1794|1789|1790|1785.25|0
1767792730000|2026-01-07 13:32:10|1793.5|1788.5|1794.75|1789.75|1794.75|1789.75|1793.5|1788.5|0
1767792740000|2026-01-07 13:32:20|1795.5|1790.5|1794.5|1792.5|1795.75|1792.5|1794.5|1790.5|0
1767792750000|2026-01-07 13:32:30|1795.75|1790.75|1796.5|1791.5|1797|1792|1795.75|1790.75|0
1767792760000|2026-01-07 13:32:40|1797|1792|1794.75|1789.75|1797|1792.5|1793.5|1789.75|2
1767792770000|2026-01-07 13:32:50|1794.5|1789.5|1793|1791|1795.25|1791|1792.5|1789.25|0
1767792780000|2026-01-07 13:33:00|1794.75|1789.75|1792.5|1787.5|1794.75|1791|1791|1787.25|0
1767792790000|2026-01-07 13:33:10|1793|1788|1794.75|1789.75|1794.75|1790.5|1792.25|1787.25|0
1767792800000|2026-01-07 13:33:20|1793.5|1791.5|1795.75|1790.75|1795.75|1791.75|1793.5|1789.75|0
1767792810000|2026-01-07 13:33:30|1795.25|1790.25|1796.25|1791.25|1796.75|1792|1794|1790.25|0
1767792820000|2026-01-07 13:33:40|1796.5|1791.5|1795.75|1790.75|1796.75|1792|1794|1790.75|0
1767792830000|2026-01-07 13:33:50|1796|1791|1796|1791|1796.75|1791.75|1795.75|1790.75|0
1767792840000|2026-01-07 13:34:00|1796.25|1791.25|1795.75|1790.75|1796.25|1792|1794|1790.75|0
1767792850000|2026-01-07 13:34:10|1796|1791|1797.75|1792.75|1797.75|1792.75|1794.5|1790.75|0
1767792860000|2026-01-07 13:34:20|1796|1794|1799.25|1794.25|1799.25|1794.5|1796|1792.25|0
1767792870000|2026-01-07 13:34:30|1798.75|1793.75|1798.75|1793.75|1799.25|1795.5|1797.5|1793.75|0
1767792880000|2026-01-07 13:34:40|1798.5|1793.5|1794.75|1789.75|1798.5|1793.5|1794.75|1789.75|0
1767792890000|2026-01-07 13:34:50|1794.5|1789.5|1792.75|1787.75|1794.5|1789.5|1792.75|1787.75|0
1767792900000|2026-01-07 13:35:00|1791|1789|1791.5|1786.5|1793.75|1789.5|1791|1786.5|0
1767792910000|2026-01-07 13:35:10|1791.25|1786.25|1786.5|1784.5|1791.75|1786.75|1786.5|1783.25|0
1767792920000|2026-01-07 13:35:20|1786.25|1784.25|1783|1781|1788|1784.25|1783|1781|0
1767792930000|2026-01-07 13:35:30|1782.75|1777.75|1783.25|1778.25|1784.25|1779.5|1781.5|1777.75|0
1767792940000|2026-01-07 13:35:40|1783|1778|1783.25|1778.25|1783.5|1778.5|1782.25|1777.25|0
1767792950000|2026-01-07 13:35:50|1781.5|1779.5|1781.25|1776.25|1783|1779.5|1780.5|1775.75|0
1767792960000|2026-01-07 13:36:00|1781.75|1776.75|1781.5|1776.5|1781.75|1776.75|1781.25|1776.25|0
1767792970000|2026-01-07 13:36:10|1781.25|1776.25|1783.25|1778.25|1783.25|1778.25|1780|1776.25|0
1767792980000|2026-01-07 13:36:20|1783.75|1778.75|1782.75|1777.75|1783.75|1778.75|1780.5|1777.75|0
1767792990000|2026-01-07 13:36:30|1783|1778|1783.75|1778.75|1783.75|1780|1782|1778|0
1767793000000|2026-01-07 13:36:40|1782|1780|1782.5|1780.5|1784|1780.5|1782|1778.75|0
1767793010000|2026-01-07 13:36:50|1784.25|1779.25|1784.25|1779.25|1784.25|1780.5|1782.25|1779.25|0
1767793020000|2026-01-07 13:37:00|1782.5|1780.5|1779|1777|1783.75|1780.5|1779|1775.25|0
1767793030000|2026-01-07 13:37:10|1781.75|1776.75|1782.75|1777.75|1783.5|1779|1781|1776.75|0
1767793040000|2026-01-07 13:37:20|1781|1779|1780.75|1775.75|1781|1779|1778.75|1775.75|0
1767793050000|2026-01-07 13:37:30|1781|1776|1779.75|1774.75|1781|1776.5|1777.75|1774.75|0
1767793060000|2026-01-07 13:37:40|1778|1776|1779.75|1774.75|1780|1776|1776.5|1774.25|0
1767793070000|2026-01-07 13:37:50|1778.5|1776.5|1777|1775|1779.75|1776.5|1776.5|1774.5|0
1767793080000|2026-01-07 13:38:00|1779.25|1774.25|1778.5|1776.5|1779.75|1776.5|1777.5|1773.75|0
1767793090000|2026-01-07 13:38:10|1779.75|1774.75|1778.5|1776.5|1780.25|1777|1778.5|1774.5|0
1767793100000|2026-01-07 13:38:20|1780.25|1775.25|1776|1774|1780.25|1776.5|1776|1772|0
1767793110000|2026-01-07 13:38:30|1775.75|1773.75|1776.5|1774.5|1776.5|1774.5|1775.75|1773.75|0
1767793120000|2026-01-07 13:38:40|1776.25|1774.25|1776.5|1771.5|1778.75|1774.5|1776.25|1771.25|0
1767793130000|2026-01-07 13:38:50|1776.75|1771.75|1777.25|1772.25|1777.25|1773.5|1774|1770.75|0
1767793140000|2026-01-07 13:39:00|1776.75|1771.75|1775.75|1770.75|1778.25|1774|1775.75|1770.75|0
1767793150000|2026-01-07 13:39:10|1776.75|1771.75|1778.25|1773.25|1778.25|1773.25|1776.75|1771.75|0
1767793160000|2026-01-07 13:39:20|1777|1775|1778|1773|1779|1775|1777|1772.75|0
1767793170000|2026-01-07 13:39:30|1777.75|1772.75|1779|1774|1779.5|1774.5|1777.75|1772.75|0
1767793180000|2026-01-07 13:39:40|1779.25|1774.25|1777.75|1772.75|1779.5|1774.5|1777.75|1772.75|0
1767793190000|2026-01-07 13:39:50|1778|1773|1779.5|1774.5|1779.5|1774.5|1777.5|1772.5|0
1767793200000|2026-01-07 13:40:00|1779.25|1774.25|1778.5|1773.5|1779.75|1774.75|1778.5|1773.5|0
1767793210000|2026-01-07 13:40:10|1778.25|1773.25|1776.5|1774.5|1778.75|1774.5|1776.5|1773.25|0
1767793220000|2026-01-07 13:40:20|1778.75|1773.75|1779.25|1774.25|1779.75|1776|1777.5|1773.25|0
1767793230000|2026-01-07 13:40:30|1777.5|1775.5|1779|1774|1779.25|1775.5|1776.5|1773.25|0
1767793240000|2026-01-07 13:40:40|1779.25|1774.25|1778.25|1773.25|1779.5|1776.5|1778.25|1773.25|0
1767793250000|2026-01-07 13:40:50|1777|1775|1778.25|1773.25|1779.5|1775|1777|1773.25|0
1767793260000|2026-01-07 13:41:00|1778.5|1773.5|1779.75|1774.75|1779.75|1776.5|1778.5|1773.5|0
1767793270000|2026-01-07 13:41:10|1782.25|1777.25|1782|1777|1783.25|1778.25|1781.5|1776.5|2
1767793280000|2026-01-07 13:41:20|1782.5|1777.5|1782.5|1777.5|1783|1778|1782.5|1777.5|0
1767793290000|2026-01-07 13:41:30|1782.25|1777.25|1780.5|1775.5|1782.25|1777.25|1780.5|1775.5|0
1767793300000|2026-01-07 13:41:40|1780.75|1775.75|1783|1778|1783|1778|1779.5|1775.75|0
1767793310000|2026-01-07 13:41:50|1782.75|1777.75|1783|1778|1783|1778|1782.5|1777.5|0
1767793320000|2026-01-07 13:42:00|1783.25|1778.25|1785.75|1780.75|1785.75|1780.75|1783|1778|1
1767793330000|2026-01-07 13:42:10|1784|1782|1785.75|1780.75|1785.75|1782|1784|1780.75|0
1767793340000|2026-01-07 13:42:20|1784.5|1782.5|1785.25|1780.25|1786|1782.5|1784|1780.25|0
1767793350000|2026-01-07 13:42:30|1784.5|1779.5|1784.25|1779.25|1785.25|1780.25|1784|1779|0
1767793360000|2026-01-07 13:42:40|1785.5|1783.5|1786.25|1781.25|1786.75|1783.5|1784.5|1781.25|2
1767793370000|2026-01-07 13:42:50|1786.5|1781.5|1786.25|1781.25|1786.75|1782.5|1784.5|1781.25|1
1767793380000|2026-01-07 13:43:00|1784.5|1782.5|1784.5|1782.5|1784.75|1782.75|1784.5|1782.5|1
1767793400000|2026-01-07 13:43:20|1785.25|1780.25|1784.5|1782.5|1785.25|1782.5|1783.5|1779.75|0
1767793410000|2026-01-07 13:43:30|1785|1783|1786.75|1781.75|1787.25|1783.5|1785|1781.75|0
1767793420000|2026-01-07 13:43:40|1786.25|1781.25|1785.75|1780.75|1786.5|1782.5|1784.5|1780.5|0
1767793430000|2026-01-07 13:43:50|1784|1782|1785.75|1780.75|1785.75|1782|1784|1780.75|0
1767793440000|2026-01-07 13:44:00|1784.5|1782.5|1783.75|1781.75|1785.75|1782.5|1783.75|1780.75|0
1767793450000|2026-01-07 13:44:10|1784.75|1779.75|1784.75|1779.75|1785.25|1781.5|1783.5|1779.75|0
1767793460000|2026-01-07 13:44:20|1783|1781|1784.75|1779.75|1784.75|1781|1782.5|1779.25|0
1767793470000|2026-01-07 13:44:30|1784.25|1779.25|1785.75|1780.75|1785.75|1781|1783|1779.25|0
1767793480000|2026-01-07 13:44:40|1786.25|1781.25|1784.25|1779.25|1786.25|1781.25|1784.25|1779.25|0
1767793490000|2026-01-07 13:44:50|1785|1780|1784.25|1779.25|1785.25|1781.5|1782.5|1779.25|0
1767793500000|2026-01-07 13:45:00|1783.5|1781.5|1782.5|1780.5|1784.75|1781.5|1782.25|1779.25|0
1767793510000|2026-01-07 13:45:10|1784.25|1779.25|1782.5|1780.5|1784.25|1780.5|1782.5|1779.25|0
1767793520000|2026-01-07 13:45:20|1782.25|1780.25|1782.75|1777.75|1783|1780.25|1782.25|1777.25|0
1767793530000|2026-01-07 13:45:30|1782.5|1777.5|1783|1778|1783.25|1779.5|1781.5|1777.5|0
1767793540000|2026-01-07 13:45:40|1782.5|1777.5|1783.25|1778.25|1783.25|1779|1781|1777.25|0
1767793550000|2026-01-07 13:45:50|1783.5|1778.5|1786|1781|1786|1781|1783|1778.25|0
1767793560000|2026-01-07 13:46:00|1786.25|1781.25|1786|1781|1786.5|1781.5|1785|1780|0
1767793570000|2026-01-07 13:46:10|1784.5|1782.5|1785.25|1780.25|1785.75|1782.5|1784|1780.25|0
1767793580000|2026-01-07 13:46:20|1784|1782|1781.75|1776.75|1785.25|1782|1781.75|1776.75|0
1767793590000|2026-01-07 13:46:30|1782.75|1777.75|1783.25|1778.25|1783.75|1779.5|1781.5|1777.75|0
1767793600000|2026-01-07 13:46:40|1783|1778|1781.75|1776.75|1783|1778|1781.75|1776.75|0
1767793610000|2026-01-07 13:46:50|1781.25|1776.25|1782.5|1777.5|1782.5|1777.5|1780.75|1775.75|0
1767793620000|2026-01-07 13:47:00|1782.25|1777.25|1781.25|1776.25|1782.25|1777.25|1778.5|1775.25|0
1767793630000|2026-01-07 13:47:10|1781.5|1776.5|1781|1776|1781.75|1776.75|1780.5|1775.5|0
1767793640000|2026-01-07 13:47:20|1780.5|1775.5|1780|1778|1781.75|1778|1779.75|1775.25|0
1767793650000|2026-01-07 13:47:30|1781.75|1776.75|1780|1778|1781.75|1778|1780|1776.75|0
1767793660000|2026-01-07 13:47:40|1782.25|1777.25|1782|1777|1782.25|1778|1780|1776.75|0
1767793670000|2026-01-07 13:47:50|1781.75|1776.75|1782.5|1777.5|1783|1778|1781.75|1776.75|0
1767793680000|2026-01-07 13:48:00|1782.75|1777.75|1785|1780|1785.5|1780.5|1782.75|1777.75|0
1767793690000|2026-01-07 13:48:10|1785.25|1780.25|1786|1781|1786|1781|1785|1780|0
1767793700000|2026-01-07 13:48:20|1786.25|1781.25|1784.5|1779.5|1786.5|1781.5|1784.5|1779.5|0
1767793710000|2026-01-07 13:48:30|1784.75|1779.75|1786|1781|1786.25|1781.25|1784.5|1779.5|0
1767793720000|2026-01-07 13:48:40|1786.25|1781.25|1786|1781|1787.25|1782.25|1786|1781|0
1767793730000|2026-01-07 13:48:50|1786.25|1781.25|1786.25|1781.25|1786.25|1782|1784|1779.5|0
1767793740000|2026-01-07 13:49:00|1786.5|1781.5|1788.25|1783.25|1788.25|1784|1786|1781.5|0
1767793750000|2026-01-07 13:49:10|1787|1785|1787.75|1782.75|1788.75|1785|1787|1782.75|0
1767793760000|2026-01-07 13:49:20|1786|1784|1786.25|1781.25|1786.25|1784|1785.75|1781.25|0
1767793770000|2026-01-07 13:49:30|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|0
1767793780000|2026-01-07 13:49:40|1786.75|1781.75|1785|1783|1787|1783|1785|1781.75|0
1767793790000|2026-01-07 13:49:50|1785.25|1780.25|1785|1780|1785.5|1780.5|1784.75|1779.75|0
1767793800000|2026-01-07 13:50:00|1784.5|1779.5|1784|1779|1785|1780|1783.75|1778.75|0
1767793810000|2026-01-07 13:50:10|1783.75|1778.75|1783.75|1778.75|1784.75|1780|1782|1778.5|0
1767793820000|2026-01-07 13:50:20|1784|1779|1784.25|1779.25|1785.5|1780.5|1784|1779|0
1767793830000|2026-01-07 13:50:30|1784|1779|1786.25|1781.25|1786.25|1782.5|1783.75|1778.75|0
1767793840000|2026-01-07 13:50:40|1786.5|1781.5|1787|1782|1787.25|1782.25|1786.5|1781.5|0
1767793850000|2026-01-07 13:50:50|1787.25|1782.25|1788|1783|1788.25|1783.25|1787|1782|0
1767793860000|2026-01-07 13:51:00|1788.25|1783.25|1787.75|1782.75|1788.25|1784|1786|1782.75|0
1767793870000|2026-01-07 13:51:10|1786|1784|1787.25|1782.25|1787.25|1784|1786|1781.25|0
1767793880000|2026-01-07 13:51:20|1788.25|1783.25|1788|1783|1788.5|1784.5|1786.5|1782.75|0
1767793890000|2026-01-07 13:51:30|1788.5|1783.5|1788|1783|1788.75|1784|1786|1783|0
1767793900000|2026-01-07 13:51:40|1788.75|1783.75|1788|1783|1788.75|1785|1786.25|1782.75|0
1767793910000|2026-01-07 13:51:50|1788.25|1783.25|1788.75|1783.75|1788.75|1785|1787|1783|0
1767793920000|2026-01-07 13:52:00|1789|1784|1789.75|1784.75|1790|1785|1789|1784|0
1767793930000|2026-01-07 13:52:10|1790.25|1785.25|1790.25|1785.25|1790.25|1787|1788.5|1784.75|0
1767793940000|2026-01-07 13:52:20|1789|1787|1790|1785|1791.5|1787.5|1789|1785|0
1767793950000|2026-01-07 13:52:30|1790.25|1785.25|1791.25|1786.25|1791.25|1787.5|1789|1785|0
1767793960000|2026-01-07 13:52:40|1790|1788|1790.75|1785.75|1791.25|1788|1789|1785.75|0
1767793970000|2026-01-07 13:52:50|1789|1787|1790.75|1785.75|1790.75|1787|1789|1785.25|0
1767793980000|2026-01-07 13:53:00|1789.5|1787.5|1790.5|1788.5|1791.75|1788.5|1789.5|1785.75|1
1767793990000|2026-01-07 13:53:10|1790|1788|1790.5|1785.5|1790.75|1788|1790|1785.5|0
1767794000000|2026-01-07 13:53:20|1790.25|1785.25|1790.75|1785.75|1790.75|1787|1788.25|1785.25|0
1767794010000|2026-01-07 13:53:30|1791|1786|1791.25|1786.25|1791.75|1789.25|1790|1785.75|0
1767794020000|2026-01-07 13:53:40|1791|1786|1790.25|1785.25|1791|1788.5|1789|1785.25|0
1767794030000|2026-01-07 13:53:50|1788.5|1786.5|1788.75|1786.75|1788.75|1786.75|1788.5|1786.5|0
1767794040000|2026-01-07 13:54:00|1789|1787|1789|1787|1789|1787|1789|1787|0
1767794050000|2026-01-07 13:54:10|1788.5|1786.5|1788.25|1783.25|1789.25|1786.5|1787.5|1783.25|0
1767794060000|2026-01-07 13:54:20|1787.75|1782.75|1787|1785|1788.75|1785.5|1786.5|1782.75|0
1767794070000|2026-01-07 13:54:30|1788.25|1783.25|1787.25|1782.25|1788.25|1785|1786|1782.25|0
1767794080000|2026-01-07 13:54:40|1786.5|1784.5|1787.25|1782.25|1787.25|1784.5|1785.25|1782.25|0
1767794090000|2026-01-07 13:54:50|1785.5|1783.5|1785|1783|1786.75|1783.5|1784.5|1781.25|0
1767794100000|2026-01-07 13:55:00|1785.75|1780.75|1786.25|1781.25|1786.25|1783|1783|1779.25|1
1767794110000|2026-01-07 13:55:10|1785.75|1780.75|1785.25|1780.25|1787.25|1784|1783.5|1779.75|0
1767794120000|2026-01-07 13:55:20|1785|1780|1783.75|1781.75|1785.75|1782.5|1783.5|1779.75|0
1767794130000|2026-01-07 13:55:30|1783.5|1781.5|1784.75|1779.75|1784.75|1781.5|1783|1778.75|0
1767794140000|2026-01-07 13:55:40|1783|1781|1780.5|1778.5|1784|1781|1780.25|1778.25|0
1767794150000|2026-01-07 13:55:50|1780.25|1778.25|1780|1778|1780.5|1778.5|1780|1778|0
1767794160000|2026-01-07 13:56:00|1781.75|1776.75|1781|1779|1781.75|1779|1780|1776.75|0
1767794170000|2026-01-07 13:56:10|1782.25|1777.25|1782.25|1777.25|1782.25|1779.25|1780|1777.25|0
1767794180000|2026-01-07 13:56:20|1783.25|1778.25|1783.75|1778.75|1783.75|1780|1780.5|1777.25|0
1767794190000|2026-01-07 13:56:30|1782|1780|1783.5|1781.5|1784.75|1781.5|1782|1778.75|0
1767794200000|2026-01-07 13:56:40|1783.75|1781.75|1785.25|1780.25|1785.75|1782|1783.75|1780.25|0
1767794210000|2026-01-07 13:56:50|1785.75|1780.75|1784.75|1782.75|1786.25|1782.75|1784.75|1780.25|0
1767794220000|2026-01-07 13:57:00|1785.75|1780.75|1783.25|1781.25|1785.75|1782|1783.25|1779.75|0
1767794240000|2026-01-07 13:57:20|1785.5|1780.5|1783.5|1781.5|1785.5|1781.5|1783.25|1780.5|0
1767794250000|2026-01-07 13:57:30|1783.25|1781.25|1785.75|1780.75|1785.75|1781.75|1783.25|1780.75|0
1767794260000|2026-01-07 13:57:40|1784|1782|1784.5|1782.5|1785.75|1782.5|1784|1780.75|0
1767794270000|2026-01-07 13:57:50|1785.75|1780.75|1784.5|1782.5|1785.75|1782.5|1784.5|1780.75|0
1767794280000|2026-01-07 13:58:00|1784.75|1782.75|1784|1782|1785.75|1782.75|1784|1780|0
1767794290000|2026-01-07 13:58:10|1782.75|1777.75|1781.25|1776.25|1782.75|1777.75|1781.25|1776.25|0
1767794300000|2026-01-07 13:58:20|1780|1778|1782.75|1777.75|1783.75|1780|1780|1776.25|0
1767794310000|2026-01-07 13:58:30|1783.25|1778.25|1780.75|1775.75|1783.75|1779.5|1779.5|1775.75|0
1767794320000|2026-01-07 13:58:40|1780.25|1775.25|1780.25|1775.25|1780.75|1777.5|1779|1775.25|0
1767794330000|2026-01-07 13:58:50|1781.25|1776.25|1780|1778|1781.25|1778|1779.5|1776|0
1767794340000|2026-01-07 13:59:00|1781|1779|1782|1780|1783.75|1780|1781|1777.25|0
1767794350000|2026-01-07 13:59:10|1781.75|1779.75|1782.75|1777.75|1782.75|1779.75|1781.75|1777.5|0
1767794360000|2026-01-07 13:59:20|1781|1779|1781.25|1776.25|1782.25|1779|1781|1776|0
1767794370000|2026-01-07 13:59:30|1780|1778|1780|1778|1781.25|1778|1780|1776.25|0
1767794380000|2026-01-07 13:59:40|1780.25|1778.25|1780.5|1778.5|1782.25|1778.5|1780|1777|0
1767794390000|2026-01-07 13:59:50|1782.25|1777.25|1782.5|1777.5|1782.75|1777.75|1782.25|1777.25|0
1767794400000|2026-01-07 14:00:00|1782.75|1777.75|1778.25|1773.25|1782.75|1777.75|1774.25|1769.25|2
1767794410000|2026-01-07 14:00:10|1776.5|1774.5|1777.75|1772.75|1777.75|1774.5|1776.5|1772.25|0
1767794420000|2026-01-07 14:00:20|1776|1774|1772.5|1770.5|1778.25|1774|1772.5|1769.75|0
1767794430000|2026-01-07 14:00:30|1772.25|1770.25|1774|1769|1774|1770.5|1771.25|1768.25|0
1767794440000|2026-01-07 14:00:40|1774.5|1769.5|1776.25|1771.25|1776.25|1772.5|1773.5|1769.5|0
1767794450000|2026-01-07 14:00:50|1774.5|1772.5|1777.25|1772.25|1777.25|1772.5|1774.5|1771|0
1767794460000|2026-01-07 14:01:00|1777.5|1772.5|1776.25|1771.25|1777.75|1772.75|1776.25|1771.25|0
1767794470000|2026-01-07 14:01:10|1774.5|1772.5|1774|1772|1775.25|1772.5|1773.5|1770.25|0
1767794480000|2026-01-07 14:01:20|1775.25|1770.25|1775.75|1770.75|1776.25|1772|1774|1770.25|0
1767794490000|2026-01-07 14:01:30|1776.25|1771.25|1777.25|1772.25|1778|1773|1776.25|1771.25|0
1767794500000|2026-01-07 14:01:40|1777.5|1772.5|1776.75|1771.75|1777.5|1772.5|1776.25|1771.25|0
1767794510000|2026-01-07 14:01:50|1777|1772|1777.75|1772.75|1777.75|1772.75|1776.75|1771.75|0
1767794520000|2026-01-07 14:02:00|1778|1773|1776|1771|1778.25|1775|1776|1771|0
1767794530000|2026-01-07 14:02:10|1776.25|1771.25|1775.25|1770.25|1776.25|1772|1774|1769.75|0
1767794540000|2026-01-07 14:02:20|1774|1772|1776.5|1771.5|1777|1772|1774|1770.25|0
1767794550000|2026-01-07 14:02:30|1776.25|1771.25|1776.25|1771.25|1776.75|1773|1775|1771.25|0
1767794560000|2026-01-07 14:02:40|1775|1773|1774.75|1769.75|1776.25|1773|1773.5|1769.75|0
1767794570000|2026-01-07 14:02:50|1773|1771|1771.25|1769.25|1773.5|1771|1771.25|1768.25|0
1767794580000|2026-01-07 14:03:00|1773.25|1768.25|1773.75|1768.75|1773.75|1769.5|1771.5|1768.25|0
1767794590000|2026-01-07 14:03:10|1773.25|1768.25|1774.5|1769.5|1775.25|1770.25|1772|1768.25|0
1767794600000|2026-01-07 14:03:20|1774.75|1769.75|1776.25|1771.25|1776.25|1771.25|1773|1769.5|0
1767794610000|2026-01-07 14:03:30|1776|1771|1775.5|1770.5|1776|1771|1775.25|1770.25|0
1767794620000|2026-01-07 14:03:40|1776.25|1771.25|1775.75|1770.75|1777.25|1773.25|1775.25|1770.75|0
1767794630000|2026-01-07 14:03:50|1774.5|1772.5|1777.75|1772.75|1777.75|1772.75|1774|1770.75|0
1767794640000|2026-01-07 14:04:00|1778.25|1773.25|1779.75|1774.75|1779.75|1776|1777|1773.25|0
1767794650000|2026-01-07 14:04:10|1778.75|1776.75|1778|1776|1780.75|1776.75|1777.75|1775.75|0
1767794660000|2026-01-07 14:04:20|1777.75|1775.75|1778|1776|1778|1776|1777.75|1775.75|0
1767794670000|2026-01-07 14:04:30|1777.75|1775.75|1775.5|1773.5|1778.75|1775.75|1775.5|1772.25|0
1767794680000|2026-01-07 14:04:40|1775.25|1773.25|1775.5|1773.5|1775.5|1773.5|1775.25|1773.25|0
1767794690000|2026-01-07 14:04:50|1775.25|1773.25|1775.5|1773.5|1775.5|1773.5|1775.25|1773.25|0
1767794700000|2026-01-07 14:05:00|1775.25|1773.25|1777.75|1772.75|1777.75|1774|1775.25|1772.75|0
1767794710000|2026-01-07 14:05:10|1776|1774|1776|1774|1777.25|1774|1775.5|1772.25|0
1767794720000|2026-01-07 14:05:20|1775.75|1773.75|1776|1774|1776|1774|1775.75|1773.75|0
1767794730000|2026-01-07 14:05:30|1775.5|1773.5|1775.5|1773.5|1778.25|1774.5|1775.5|1772.25|0
1767794740000|2026-01-07 14:05:40|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|0
1767794750000|2026-01-07 14:05:50|1775.25|1773.25|1779.25|1774.25|1779.25|1774.5|1775.25|1772.25|0
1767794760000|2026-01-07 14:06:00|1777.5|1775.5|1779.5|1774.5|1780.75|1777.5|1777.5|1773.75|0
1767794770000|2026-01-07 14:06:10|1779.75|1774.75|1775.5|1773.5|1779.75|1776|1775.25|1772.25|1
1767794780000|2026-01-07 14:06:20|1777.25|1772.25|1777.25|1772.25|1777.25|1774|1776|1772.25|0
1767794790000|2026-01-07 14:06:30|1776|1774|1775|1773|1777.25|1774|1775|1771.75|0
1767794800000|2026-01-07 14:06:40|1774.75|1772.75|1776.75|1771.75|1776.75|1773|1774.75|1771.75|0
1767794810000|2026-01-07 14:06:50|1777.75|1772.75|1777.75|1772.75|1778|1774|1776|1772.75|0
1767794820000|2026-01-07 14:07:00|1776|1774|1777.25|1772.25|1777.75|1774|1776|1772.25|0
1767794830000|2026-01-07 14:07:10|1777|1772|1777.25|1772.25|1777.75|1773|1775|1771.75|0
1767794840000|2026-01-07 14:07:20|1777.5|1772.5|1778|1773|1778|1773|1777.5|1772.5|0
1767794850000|2026-01-07 14:07:30|1778.5|1773.5|1778.5|1773.5|1779.5|1774.5|1778.5|1773.5|0
1767794860000|2026-01-07 14:07:40|1778.25|1773.25|1777.75|1772.75|1778.5|1774|1776|1772.25|1
1767794870000|2026-01-07 14:07:50|1778|1773|1779.75|1774.75|1780|1775|1778|1773|0
1767794880000|2026-01-07 14:08:00|1779.5|1774.5|1778.5|1773.5|1779.5|1774.5|1778|1773|0
1767794890000|2026-01-07 14:08:10|1778|1773|1777.5|1772.5|1779|1775|1777|1772.5|0
1767794900000|2026-01-07 14:08:20|1778|1773|1778.5|1773.5|1778.75|1773.75|1777.5|1772.5|0
1767794910000|2026-01-07 14:08:30|1778|1773|1777.25|1772.25|1778.5|1773.5|1777.25|1772.25|0
1767794920000|2026-01-07 14:08:40|1775.5|1773.5|1777.25|1772.25|1777.5|1773.5|1775.5|1772.25|0
1767794940000|2026-01-07 14:09:00|1775.5|1773.5|1775.5|1773.5|1777.25|1773.5|1775.5|1772.25|0
1767794950000|2026-01-07 14:09:10|1777.25|1772.25|1775.5|1773.5|1777.25|1773.5|1775.5|1772.25|0
1767794960000|2026-01-07 14:09:20|1777.25|1772.25|1774.25|1769.25|1777.25|1773.5|1774|1769|0
1767794970000|2026-01-07 14:09:30|1774.5|1769.5|1774|1772|1774.5|1772|1774|1769.25|0
1767794980000|2026-01-07 14:09:40|1774.5|1769.5|1773.25|1768.25|1775|1770|1773.25|1768.25|0
1767794990000|2026-01-07 14:09:50|1773.5|1768.5|1773.75|1768.75|1774|1769|1773.25|1768.25|0
1767795000000|2026-01-07 14:10:00|1773.25|1768.25|1773.5|1768.5|1774|1770|1771.5|1768.25|0
1767795010000|2026-01-07 14:10:10|1773.75|1768.75|1775|1770|1775.5|1770.5|1773.75|1768.75|0
1767795020000|2026-01-07 14:10:20|1774.75|1769.75|1774.5|1769.5|1775.5|1770.5|1774.5|1769.5|0
1767795030000|2026-01-07 14:10:30|1775|1770|1774.5|1769.5|1775.5|1770.5|1774.5|1769.5|0
1767795040000|2026-01-07 14:10:40|1774.25|1769.25|1774.5|1769.5|1775.5|1770.5|1774.25|1769.25|0
1767795050000|2026-01-07 14:10:50|1774.25|1769.25|1775|1770|1775.25|1770.25|1774.25|1769.25|0
1767795060000|2026-01-07 14:11:00|1775.25|1770.25|1778|1773|1778|1773|1775|1770|0
1767795070000|2026-01-07 14:11:10|1778.5|1773.5|1780|1775|1780|1775|1777.5|1772.5|0
1767795080000|2026-01-07 14:11:20|1780.25|1775.25|1779|1774|1780.25|1775.25|1779|1774|0
1767795090000|2026-01-07 14:11:30|1778.5|1773.5|1779|1774|1779.75|1774.75|1778.5|1773.5|0
1767795100000|2026-01-07 14:11:40|1779.5|1774.5|1780|1775|1780|1775|1779.25|1774.25|0
1767795110000|2026-01-07 14:11:50|1780.25|1775.25|1781|1776|1781|1776|1779.75|1774.75|0
1767795120000|2026-01-07 14:12:00|1781.25|1776.25|1780.75|1775.75|1781.5|1776.5|1780.75|1775.75|0
1767795130000|2026-01-07 14:12:10|1779|1777|1778.5|1773.5|1779.75|1777|1778.5|1773.5|0
1767795140000|2026-01-07 14:12:20|1779|1774|1778.5|1773.5|1779.25|1774.25|1778.25|1773.25|0
1767795150000|2026-01-07 14:12:30|1778|1773|1779.25|1774.25|1779.25|1774.25|1777.75|1772.75|0
1767795160000|2026-01-07 14:12:40|1779|1774|1778.25|1773.25|1779|1776|1777.75|1772.75|0
1767795170000|2026-01-07 14:12:50|1778|1773|1778.75|1773.75|1778.75|1773.75|1778|1773|0
1767795180000|2026-01-07 14:13:00|1778.5|1773.5|1778.5|1773.5|1779.25|1774.25|1778.5|1773.5|0
1767795190000|2026-01-07 14:13:10|1778.75|1773.75|1780.25|1775.25|1781|1776.75|1778.75|1773.75|5
1767795200000|2026-01-07 14:13:20|1780.75|1775.75|1780.5|1775.5|1780.75|1777|1779|1775.25|0
1767795210000|2026-01-07 14:13:30|1780.75|1775.75|1780|1775|1780.75|1776.5|1778.5|1775|0
1767795220000|2026-01-07 14:13:40|1780.25|1775.25|1778.25|1773.25|1780.25|1775.5|1777.5|1773.25|0
1767795230000|2026-01-07 14:13:50|1776.5|1774.5|1776.5|1774.5|1778.25|1774.5|1776.25|1773.25|0
1767795240000|2026-01-07 14:14:00|1776.25|1774.25|1775.75|1770.75|1776.75|1774.25|1774|1770|3
1767795250000|2026-01-07 14:14:10|1776|1771|1775.75|1770.75|1776|1771|1775.25|1770.25|0
1767795260000|2026-01-07 14:14:20|1776|1771|1776|1771|1776.5|1771.5|1775.75|1770.75|0
1767795270000|2026-01-07 14:14:30|1775.75|1770.75|1775.75|1770.75|1776|1771|1774.75|1769.75|0
1767795280000|2026-01-07 14:14:40|1776|1771|1775.75|1770.75|1776|1771|1775.75|1770.75|0
1767795290000|2026-01-07 14:14:50|1775.5|1770.5|1774.5|1769.5|1775.5|1770.5|1774.5|1769.5|0
1767795300000|2026-01-07 14:15:00|1774.25|1769.25|1775.25|1770.25|1776|1771|1774.25|1769.25|0
1767795310000|2026-01-07 14:15:10|1775.5|1770.5|1776.25|1771.25|1776.25|1771.25|1775|1770|0
1767795320000|2026-01-07 14:15:20|1776.5|1771.5|1778.25|1773.25|1778.25|1773.25|1776.25|1771.25|0
1767795330000|2026-01-07 14:15:30|1778|1773|1778.75|1773.75|1778.75|1773.75|1778|1773|0
1767795340000|2026-01-07 14:15:40|1778.5|1773.5|1778.5|1773.5|1778.75|1773.75|1778.25|1773.25|0
1767795350000|2026-01-07 14:15:50|1778.25|1773.25|1780|1775|1780|1775.75|1776.75|1771.75|1
1767795360000|2026-01-07 14:16:00|1780.5|1775.5|1779|1774|1780.5|1775.5|1778.75|1773.75|1
1767795370000|2026-01-07 14:16:10|1778.75|1773.75|1779.25|1774.25|1779.5|1775.5|1777.5|1773.75|0
1767795380000|2026-01-07 14:16:20|1779.5|1774.5|1779.75|1774.75|1780|1775|1779.5|1774.5|0
1767795390000|2026-01-07 14:16:30|1780|1775|1779.5|1774.5|1780|1775|1779.5|1774.5|0
1767795400000|2026-01-07 14:16:40|1779.75|1774.75|1778.75|1773.75|1779.75|1775.5|1777.5|1773.75|0
1767795410000|2026-01-07 14:16:50|1779|1774|1778.75|1773.75|1779|1774|1778.75|1773.75|0
1767795420000|2026-01-07 14:17:00|1779|1774|1779|1774|1779|1774|1778.75|1773.75|0
1767795430000|2026-01-07 14:17:10|1778.75|1773.75|1779|1774|1779|1774|1778.75|1773.75|0
1767795440000|2026-01-07 14:17:20|1778.75|1773.75|1780.25|1775.25|1780.25|1775.25|1778.75|1773.75|0
1767795450000|2026-01-07 14:17:30|1780|1775|1779|1774|1780|1775|1778.75|1773.75|0
1767795460000|2026-01-07 14:17:40|1779.25|1774.25|1779|1774|1779.75|1774.75|1778.75|1773.75|0
1767795470000|2026-01-07 14:17:50|1778.75|1776.75|1780|1775|1780|1776.75|1778.75|1774.75|0
1767795480000|2026-01-07 14:18:00|1779.5|1774.5|1779.5|1774.5|1779.5|1774.5|1778.75|1773.75|0
1767795490000|2026-01-07 14:18:10|1779.25|1774.25|1779.75|1774.75|1779.75|1774.75|1779.25|1774.25|0
1767795500000|2026-01-07 14:18:20|1778|1776|1777.75|1772.75|1778.75|1776|1777.5|1772.5|0
1767795510000|2026-01-07 14:18:30|1777.5|1772.5|1780|1775|1780|1775|1776.5|1772.5|0
1767795520000|2026-01-07 14:18:40|1779.75|1774.75|1779.5|1774.5|1780|1775|1779.5|1774.5|0
1767795530000|2026-01-07 14:18:50|1779.75|1774.75|1779.75|1774.75|1780|1775|1779.5|1774.5|0
1767795540000|2026-01-07 14:19:00|1779.5|1774.5|1779|1774|1779.75|1776.5|1778.5|1774|0
1767795550000|2026-01-07 14:19:10|1778.75|1773.75|1777.5|1775.5|1778.75|1775.5|1776.5|1772.75|0
1767795560000|2026-01-07 14:19:20|1780|1775|1779|1774|1780|1775|1779|1774|0
1767795570000|2026-01-07 14:19:30|1778.5|1773.5|1779|1774|1779|1774|1778.5|1773.5|0
1767795580000|2026-01-07 14:19:40|1778.75|1773.75|1777.5|1772.5|1778.75|1773.75|1777.5|1772.5|0
1767795590000|2026-01-07 14:19:50|1777.75|1772.75|1777.5|1772.5|1777.75|1772.75|1777.5|1772.5|0
1767795600000|2026-01-07 14:20:00|1776.5|1771.5|1777.5|1772.5|1777.75|1772.75|1775.75|1770.75|0
1767795610000|2026-01-07 14:20:10|1777.75|1772.75|1776.75|1771.75|1778|1773|1776.75|1771.75|0
1767795620000|2026-01-07 14:20:20|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|1775.5|1770.5|0
1767795630000|2026-01-07 14:20:30|1776.25|1771.25|1775.25|1770.25|1776.5|1771.5|1775|1770|0
1767795640000|2026-01-07 14:20:40|1775|1770|1775|1770|1775.25|1770.25|1775|1770|0
1767795650000|2026-01-07 14:20:50|1774.75|1769.75|1774.25|1769.25|1774.75|1769.75|1774|1769|0
1767795660000|2026-01-07 14:21:00|1773|1771|1775|1770|1775.5|1771|1773|1769.25|0
1767795670000|2026-01-07 14:21:10|1774.75|1769.75|1773.75|1768.75|1775|1770|1773.75|1768.75|0
1767795680000|2026-01-07 14:21:20|1773.5|1768.5|1772.75|1767.75|1773.5|1768.5|1772.75|1767.75|0
1767795690000|2026-01-07 14:21:30|1773|1768|1773.75|1768.75|1773.75|1769|1771|1767.75|0
1767795700000|2026-01-07 14:21:40|1772|1770|1775|1770|1775|1770|1772|1768.75|0
1767795710000|2026-01-07 14:21:50|1774.75|1769.75|1774|1769|1774.75|1769.75|1774|1769|0
1767795720000|2026-01-07 14:22:00|1774.5|1769.5|1772|1770|1774.5|1770|1772|1769|0
1767795730000|2026-01-07 14:22:10|1773.75|1768.75|1773.75|1768.75|1773.75|1770.5|1772.5|1768.75|0
1767795740000|2026-01-07 14:22:20|1772.5|1770.5|1775.25|1770.25|1775.25|1771|1772.5|1768.75|0
1767795750000|2026-01-07 14:22:30|1775|1770|1773|1771|1775.25|1771|1773|1769.25|0
1767795760000|2026-01-07 14:22:40|1774.25|1769.25|1774.25|1769.25|1774.25|1771|1773|1769|0
1767795770000|2026-01-07 14:22:50|1773.75|1768.75|1772.5|1770.5|1773.75|1770.5|1771.75|1768.75|0
1767795780000|2026-01-07 14:23:00|1773.75|1768.75|1775.25|1770.25|1775.25|1770.25|1772|1768.75|0
1767795790000|2026-01-07 14:23:10|1775|1770|1774|1769|1775|1770|1774|1769|0
1767795800000|2026-01-07 14:23:20|1773.75|1768.75|1773.25|1768.25|1773.75|1768.75|1772.75|1767.75|0
1767795810000|2026-01-07 14:23:30|1773.5|1768.5|1773|1768|1773.5|1768.5|1772.75|1767.75|0
1767795820000|2026-01-07 14:23:40|1772.75|1767.75|1773|1768|1774|1769|1772.5|1767.5|0
1767795830000|2026-01-07 14:23:50|1773.25|1768.25|1773.5|1768.5|1774|1769|1773|1768|0
1767795840000|2026-01-07 14:24:00|1774|1769|1774|1769|1775|1770|1773.75|1768.75|0
1767795850000|2026-01-07 14:24:10|1774.25|1769.25|1776|1771|1777|1772|1774.25|1769.25|0
1767795860000|2026-01-07 14:24:20|1776.25|1771.25|1775.5|1770.5|1776.25|1771.25|1775.25|1770.25|0
1767795870000|2026-01-07 14:24:30|1775|1770|1775.5|1770.5|1776|1771|1774.5|1769.5|0
1767795880000|2026-01-07 14:24:40|1774.5|1769.5|1774.75|1769.75|1774.75|1769.75|1774.25|1769.25|0
1767795890000|2026-01-07 14:24:50|1775|1770|1775|1770|1776|1771|1774.5|1769.5|0
1767795900000|2026-01-07 14:25:00|1775.5|1770.5|1774|1769|1775.5|1770.5|1774|1769|0
1767795910000|2026-01-07 14:25:10|1773.5|1768.5|1774.75|1769.75|1774.75|1769.75|1773.5|1768.5|0
1767795920000|2026-01-07 14:25:20|1775|1770|1775|1770|1775.5|1770.5|1774.75|1769.75|0
1767795930000|2026-01-07 14:25:30|1774.75|1769.75|1775.25|1770.25|1775.5|1770.5|1774.25|1769.25|0
1767795940000|2026-01-07 14:25:40|1775|1770|1775.75|1770.75|1775.75|1770.75|1774.5|1769.5|0
1767795950000|2026-01-07 14:25:50|1775.5|1770.5|1774|1769|1775.75|1771|1773|1769|0
1767795960000|2026-01-07 14:26:00|1773.75|1768.75|1773.75|1768.75|1773.75|1768.75|1772.5|1767.5|0
1767795970000|2026-01-07 14:26:10|1774|1769|1774.25|1769.25|1774.5|1769.5|1773.75|1768.75|0
1767795980000|2026-01-07 14:26:20|1774|1769|1774|1769|1774.25|1769.25|1773.5|1768.5|0
1767795990000|2026-01-07 14:26:30|1774.25|1769.25|1774.5|1769.5|1775.5|1770.5|1774.25|1769.25|0
1767796000000|2026-01-07 14:26:40|1774.25|1769.25|1774.25|1769.25|1774.75|1769.75|1774.25|1769.25|0
1767796010000|2026-01-07 14:26:50|1774.5|1769.5|1776|1771|1776|1771|1774.5|1769.5|0
1767796020000|2026-01-07 14:27:00|1775.75|1770.75|1775.5|1770.5|1776|1771|1775.5|1770.5|0
1767796030000|2026-01-07 14:27:10|1775.75|1770.75|1775|1770|1775.75|1770.75|1775|1770|0
1767796040000|2026-01-07 14:27:20|1775.25|1770.25|1776|1771|1776.25|1771.25|1775.25|1770.25|0
1767796050000|2026-01-07 14:27:30|1775.75|1770.75|1775.5|1770.5|1775.75|1770.75|1775.25|1770.25|0
1767796060000|2026-01-07 14:27:40|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|0
1767796070000|2026-01-07 14:27:50|1774.25|1769.25|1774.5|1769.5|1774.5|1769.5|1774.25|1769.25|0
1767796080000|2026-01-07 14:28:00|1774.25|1769.25|1774.5|1769.5|1774.75|1769.75|1774.25|1769.25|0
1767796090000|2026-01-07 14:28:10|1774.75|1769.75|1774.25|1769.25|1774.75|1769.75|1774.25|1769.25|0
1767796100000|2026-01-07 14:28:20|1774|1769|1775.25|1770.25|1775.25|1770.25|1772|1768.25|3
1767796110000|2026-01-07 14:28:30|1775|1770|1775.25|1770.25|1775.75|1772|1774|1769.75|0
1767796120000|2026-01-07 14:28:40|1775.5|1770.5|1775.5|1770.5|1775.5|1770.5|1775.5|1770.5|0
1767796130000|2026-01-07 14:28:50|1776|1771|1776|1771|1776|1771|1776|1771|2
1767796140000|2026-01-07 14:29:00|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|1776|1771|2
1767796150000|2026-01-07 14:29:10|1776.5|1771.5|1779|1774|1779.5|1774.5|1776.5|1771.5|4
1767796160000|2026-01-07 14:29:20|1779.25|1774.25|1779.25|1774.25|1779.5|1774.5|1779.25|1774.25|1
1767796170000|2026-01-07 14:29:30|1779|1774|1779|1774|1779|1774|1778.75|1773.75|0
1767796180000|2026-01-07 14:29:40|1778.75|1773.75|1778.5|1773.5|1778.75|1773.75|1778.5|1773.5|5
1767796190000|2026-01-07 14:29:50|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|0
1767796200000|2026-01-07 14:30:00|1778.25|1773.25|1776|1771|1778.25|1773.25|1776|1771|0
1767796210000|2026-01-07 14:30:10|1776.25|1771.25|1780.25|1775.25|1780.5|1775.5|1776.25|1771.25|0
1767796220000|2026-01-07 14:30:20|1780.75|1775.75|1781|1776|1781|1776|1780.25|1775.25|0
1767796230000|2026-01-07 14:30:30|1781.25|1776.25|1782|1777|1782.75|1777.75|1781|1776|0
1767796240000|2026-01-07 14:30:40|1782.25|1777.25|1783.25|1778.25|1784|1779|1782.25|1777.25|0
1767796250000|2026-01-07 14:30:50|1783.5|1778.5|1784.5|1779.5|1785.25|1780.25|1783.25|1778.25|0
1767796260000|2026-01-07 14:31:00|1784|1779|1784|1779|1784.25|1779.25|1782.25|1777.25|0
1767796270000|2026-01-07 14:31:10|1784.25|1779.25|1784.5|1779.5|1784.5|1779.5|1783.75|1778.75|0
1767796280000|2026-01-07 14:31:20|1784.75|1779.75|1785.25|1780.25|1785.75|1780.75|1784.75|1779.75|0
1767796290000|2026-01-07 14:31:30|1785.75|1780.75|1786|1781|1787|1782|1785.75|1780.75|5
1767796300000|2026-01-07 14:31:40|1786.5|1781.5|1783|1778|1786.5|1781.5|1783|1778|0
1767796310000|2026-01-07 14:31:50|1782.5|1777.5|1782.75|1777.75|1782.75|1777.75|1782|1777|0
1767796320000|2026-01-07 14:32:00|1781.5|1779.5|1782.5|1777.5|1783.75|1780|1781.5|1777.5|0
1767796330000|2026-01-07 14:32:10|1782.25|1777.25|1780.25|1775.25|1782.25|1777.25|1779.25|1775.25|0
1767796340000|2026-01-07 14:32:20|1778.5|1776.5|1778.5|1773.5|1779.25|1776.5|1778.25|1773.5|1
1767796350000|2026-01-07 14:32:30|1779.25|1774.25|1781|1776|1781|1776|1779|1774|0
1767796360000|2026-01-07 14:32:40|1780.5|1775.5|1780.75|1775.75|1781|1776|1780.5|1775.5|0
1767796380000|2026-01-07 14:33:00|1779.5|1777.5|1780.5|1778.5|1782.25|1778.5|1779.5|1777.25|0
1767796390000|2026-01-07 14:33:10|1779.5|1777.5|1781.5|1776.5|1781.75|1777.5|1779|1775|0
1767796400000|2026-01-07 14:33:20|1780.5|1778.5|1783.75|1778.75|1783.75|1778.75|1780.5|1775.75|0
1767796410000|2026-01-07 14:33:30|1784.25|1779.25|1784.25|1779.25|1784.5|1779.5|1783.25|1778.25|0
1767796420000|2026-01-07 14:33:40|1784|1779|1784.75|1779.75|1785.25|1782.25|1783.25|1779|0
1767796430000|2026-01-07 14:33:50|1785|1780|1786.25|1781.25|1786.25|1781.25|1784.75|1779.75|0
1767796440000|2026-01-07 14:34:00|1785|1783|1786.75|1781.75|1787.25|1783|1784.5|1780.25|1
1767796450000|2026-01-07 14:34:10|1786|1781|1787|1782|1787|1783|1785|1781|0
1767796460000|2026-01-07 14:34:20|1787.25|1782.25|1787|1782|1787.25|1782.25|1787|1782|0
1767796470000|2026-01-07 14:34:30|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1767796480000|2026-01-07 14:34:40|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767796490000|2026-01-07 14:34:50|1784.25|1782.25|1787.25|1782.25|1787.25|1783.25|1784.25|1782.25|0
1767796500000|2026-01-07 14:35:00|1787.5|1782.5|1790.25|1785.25|1790.5|1786.5|1787|1782.5|0
1767796510000|2026-01-07 14:35:10|1789|1787|1789.5|1787.5|1791.25|1787.5|1789|1785.75|0
1767796520000|2026-01-07 14:35:20|1790.75|1785.75|1788.25|1783.25|1790.75|1787.5|1787|1783.25|0
1767796530000|2026-01-07 14:35:30|1787.75|1782.75|1789.25|1784.25|1789.25|1786|1786.5|1782.75|0
1767796540000|2026-01-07 14:35:40|1788|1786|1789.75|1784.75|1790.25|1787|1788|1784.25|0
1767796550000|2026-01-07 14:35:50|1788.5|1786.5|1788|1786|1789.75|1786.5|1788|1784.25|0
1767796560000|2026-01-07 14:36:00|1787.75|1782.75|1787.25|1782.25|1788.25|1785|1786|1782.25|5
1767796570000|2026-01-07 14:36:10|1786.75|1781.75|1786.75|1781.75|1787|1782.5|1784.5|1781|1
1767796580000|2026-01-07 14:36:20|1786|1781|1785|1780|1786.25|1781.25|1784|1779|0
1767796590000|2026-01-07 14:36:30|1785.5|1780.5|1784.5|1779.5|1785.5|1780.5|1784.25|1779.25|0
1767796600000|2026-01-07 14:36:40|1784.75|1779.75|1782.25|1777.25|1784.75|1780.5|1782.25|1777.25|0
1767796610000|2026-01-07 14:36:50|1783|1778|1783.25|1778.25|1783.25|1779.5|1781.5|1777.5|0
1767796620000|2026-01-07 14:37:00|1781.5|1779.5|1782.75|1777.75|1782.75|1779.5|1781.25|1776.25|0
1767796630000|2026-01-07 14:37:10|1782.5|1777.5|1782.5|1777.5|1782.75|1777.75|1781|1776|0
1767796640000|2026-01-07 14:37:20|1782.75|1777.75|1783.25|1778.25|1783.25|1778.25|1782|1777|0
1767796650000|2026-01-07 14:37:30|1783.5|1778.5|1782.5|1777.5|1784|1779|1782|1777|0
1767796660000|2026-01-07 14:37:40|1782.25|1777.25|1783.75|1778.75|1784|1779|1782.25|1777.25|0
1767796670000|2026-01-07 14:37:50|1782|1780|1784.75|1779.75|1784.75|1780|1782|1778.75|0
1767796680000|2026-01-07 14:38:00|1784.5|1779.5|1784|1782|1785.75|1782|1784|1779.5|0
1767796690000|2026-01-07 14:38:10|1783.75|1781.75|1785.25|1780.25|1785.5|1781.75|1783.75|1780|0
1767796700000|2026-01-07 14:38:20|1785|1780|1783.25|1778.25|1785|1780|1783.25|1778.25|0
1767796710000|2026-01-07 14:38:30|1781.5|1779.5|1784|1779|1784|1779.5|1781.5|1776.75|0
1767796720000|2026-01-07 14:38:40|1784.25|1779.25|1785.75|1780.75|1785.75|1781.5|1783.5|1778.5|0
1767796730000|2026-01-07 14:38:50|1784|1782|1784|1782|1784|1782|1784|1782|0
1767796740000|2026-01-07 14:39:00|1785.75|1780.75|1784.25|1779.25|1785.75|1782.5|1784.25|1779.25|0
1767796750000|2026-01-07 14:39:10|1784.75|1779.75|1786.25|1781.25|1786.25|1781.25|1784.75|1779.75|0
1767796760000|2026-01-07 14:39:20|1786|1781|1788|1783|1788|1783|1786|1781|0
1767796770000|2026-01-07 14:39:30|1788.25|1783.25|1786.75|1781.75|1789|1785.5|1786.75|1781.75|0
1767796780000|2026-01-07 14:39:40|1785.5|1783.5|1789.25|1784.25|1789.25|1785.5|1785.5|1782.25|0
1767796790000|2026-01-07 14:39:50|1787.5|1785.5|1787.75|1782.75|1789.25|1785.5|1786.5|1782.75|0
1767796800000|2026-01-07 14:40:00|1787.5|1782.5|1786.5|1781.5|1787.75|1782.75|1785.25|1780.25|0
1767796810000|2026-01-07 14:40:10|1786.25|1781.25|1784.75|1779.75|1787.25|1782.25|1784.75|1779.75|0
1767796820000|2026-01-07 14:40:20|1785|1780|1783.5|1778.5|1787|1782|1783.5|1778.5|0
1767796830000|2026-01-07 14:40:30|1784|1779|1784|1779|1784.5|1779.5|1783.75|1778.75|0
1767796840000|2026-01-07 14:40:40|1783.5|1778.5|1783.5|1778.5|1783.75|1778.75|1783.25|1778.25|0
1767796850000|2026-01-07 14:40:50|1783.75|1778.75|1784.75|1779.75|1784.75|1779.75|1783.5|1778.5|0
1767796860000|2026-01-07 14:41:00|1785.25|1780.25|1784.75|1779.75|1785.25|1782|1784|1779.75|0
1767796870000|2026-01-07 14:41:10|1783.5|1781.5|1789|1784|1789|1784|1783.5|1780.25|0
1767796880000|2026-01-07 14:41:20|1789.25|1784.25|1789.25|1784.25|1789.25|1786|1788|1784|0
1767796890000|2026-01-07 14:41:30|1791|1786|1790.25|1785.25|1792.5|1787.5|1789|1785.25|0
1767796900000|2026-01-07 14:41:40|1790.5|1785.5|1789.5|1784.5|1791|1786|1789.25|1784.25|0
1767796910000|2026-01-07 14:41:50|1789.25|1784.25|1787.5|1785.5|1790.25|1785.5|1787.5|1784.25|0
1767796920000|2026-01-07 14:42:00|1787.75|1782.75|1787.5|1782.5|1787.75|1782.75|1785.75|1780.75|0
1767796930000|2026-01-07 14:42:10|1787.75|1782.75|1787.5|1782.5|1787.75|1782.75|1786.5|1781.5|0
1767796940000|2026-01-07 14:42:20|1787.25|1782.25|1786|1781|1787.25|1782.25|1786|1781|0
1767796950000|2026-01-07 14:42:30|1786.5|1781.5|1786|1781|1786.5|1781.5|1785|1780|0
1767796960000|2026-01-07 14:42:40|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767796970000|2026-01-07 14:42:50|1787.5|1782.5|1788|1783|1788|1784|1786|1781|0
1767796980000|2026-01-07 14:43:00|1788.25|1783.25|1791.5|1786.5|1791.5|1786.5|1788.25|1783.25|0
1767796990000|2026-01-07 14:43:10|1791.75|1786.75|1791|1786|1791.75|1786.75|1790.5|1785.5|0
1767797000000|2026-01-07 14:43:20|1791.5|1786.5|1792.5|1787.5|1792.5|1787.5|1790.75|1785.75|0
1767797010000|2026-01-07 14:43:30|1792.75|1787.75|1793.75|1788.75|1793.75|1788.75|1792.75|1787.75|0
1767797020000|2026-01-07 14:43:40|1794|1789|1794.5|1789.5|1794.5|1789.5|1794|1789|0
1767797030000|2026-01-07 14:43:50|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1767797040000|2026-01-07 14:44:00|1795|1790|1795|1790|1795.25|1790.25|1794.25|1789.25|0
1767797050000|2026-01-07 14:44:10|1794.75|1789.75|1795.75|1790.75|1795.75|1790.75|1794.25|1789.25|0
1767797060000|2026-01-07 14:44:20|1796|1791|1795.5|1790.5|1796|1791|1795|1790|0
1767797070000|2026-01-07 14:44:30|1795.25|1790.25|1795.25|1790.25|1795.5|1790.5|1794.75|1789.75|0
1767797080000|2026-01-07 14:44:40|1795.5|1790.5|1796|1791|1796.25|1791.25|1795.5|1790.5|0
1767797090000|2026-01-07 14:44:50|1795.75|1790.75|1795.25|1790.25|1795.75|1790.75|1794.75|1789.75|0
1767797100000|2026-01-07 14:45:00|1795.5|1790.5|1795.25|1790.25|1795.5|1792|1794|1790.25|0
1767797110000|2026-01-07 14:45:10|1794|1792|1796.75|1791.75|1797|1792|1793.5|1790.25|0
1767797120000|2026-01-07 14:45:20|1794|1792|1793|1788|1796.25|1792|1793|1788|0
1767797130000|2026-01-07 14:45:30|1793.75|1788.75|1797.5|1792.5|1797.5|1792.5|1793|1788|0
1767797140000|2026-01-07 14:45:40|1797.25|1792.25|1795.5|1790.5|1797.25|1792.25|1794.75|1789.75|0
1767797150000|2026-01-07 14:45:50|1795.25|1790.25|1792|1787|1795.25|1790.25|1792|1787|0
1767797160000|2026-01-07 14:46:00|1792.25|1787.25|1792|1787|1793|1788|1792|1787|0
1767797170000|2026-01-07 14:46:10|1791.75|1786.75|1790.75|1785.75|1791.75|1788.5|1790.5|1785.5|0
1767797180000|2026-01-07 14:46:20|1789.75|1784.75|1790.25|1785.25|1790.25|1787|1789|1784.25|0
1767797190000|2026-01-07 14:46:30|1790|1785|1791.25|1786.25|1792|1787|1790|1785|0
1767797200000|2026-01-07 14:46:40|1791.5|1786.5|1792.5|1787.5|1792.75|1787.75|1791.5|1786.5|0
1767797210000|2026-01-07 14:46:50|1792.25|1787.25|1794.25|1789.25|1794.5|1789.5|1792.25|1787.25|0
1767797220000|2026-01-07 14:47:00|1794.75|1789.75|1796.75|1791.75|1796.75|1792|1794|1789.75|0
1767797230000|2026-01-07 14:47:10|1797.5|1792.5|1795.25|1790.25|1797.75|1792.75|1795.25|1790.25|0
1767797240000|2026-01-07 14:47:20|1795|1790|1794|1792|1795.25|1792|1794|1790|0
1767797250000|2026-01-07 14:47:30|1795.25|1790.25|1793|1788|1795.25|1790.25|1793|1788|0
1767797260000|2026-01-07 14:47:40|1793.25|1788.25|1792|1787|1793.25|1788.25|1792|1787|0
1767797270000|2026-01-07 14:47:50|1792.25|1787.25|1791.5|1789.5|1792.25|1789.5|1791|1787|0
1767797280000|2026-01-07 14:48:00|1792.25|1787.25|1792.75|1787.75|1792.75|1788.5|1790.5|1786.5|0
1767797290000|2026-01-07 14:48:10|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1767797300000|2026-01-07 14:48:20|1791.75|1786.75|1790.75|1785.75|1792|1787|1790.25|1785.25|0
1767797310000|2026-01-07 14:48:30|1790.5|1785.5|1790.75|1785.75|1790.75|1787.5|1789|1785.5|0
1767797320000|2026-01-07 14:48:40|1790.25|1785.25|1790.75|1785.75|1790.75|1787.5|1789.5|1785.25|0
1767797330000|2026-01-07 14:48:50|1791|1786|1793.5|1788.5|1793.5|1788.5|1791|1786|0
1767797340000|2026-01-07 14:49:00|1793.25|1788.25|1793.75|1788.75|1793.75|1788.75|1791.25|1786.25|0
1767797360000|2026-01-07 14:49:20|1792.5|1790.5|1794.75|1789.75|1795|1790.5|1792.5|1789.25|0
1767797370000|2026-01-07 14:49:30|1795|1790|1794.25|1789.25|1795|1790|1794|1789|0
1767797380000|2026-01-07 14:49:40|1794|1789|1793.75|1788.75|1794|1789|1793.75|1788.75|0
1767797390000|2026-01-07 14:49:50|1794|1789|1792.5|1787.5|1794|1790|1792|1787.5|0
1767797400000|2026-01-07 14:50:00|1793|1788|1792.25|1787.25|1793.75|1788.75|1790.75|1785.75|0
1767797410000|2026-01-07 14:50:10|1792.5|1787.5|1792.5|1787.5|1792.75|1787.75|1792|1787|0
1767797420000|2026-01-07 14:50:20|1794|1789|1788.5|1786.5|1794|1789|1788.5|1785.25|1
1767797430000|2026-01-07 14:50:30|1790.25|1785.25|1789.25|1784.25|1791.25|1787.5|1788.5|1784.25|0
1767797440000|2026-01-07 14:50:40|1789.5|1784.5|1790.25|1785.25|1790.25|1786.5|1788|1784.25|0
1767797450000|2026-01-07 14:50:50|1789.5|1787.5|1789.5|1787.5|1791.75|1787.5|1789.25|1786.25|0
1767797460000|2026-01-07 14:51:00|1791.25|1786.25|1789.5|1787.5|1791.75|1788|1788.5|1784.75|3
1767797470000|2026-01-07 14:51:10|1791.5|1786.5|1792|1787|1793.25|1789.5|1790.5|1786.5|9
1767797480000|2026-01-07 14:51:20|1791.75|1786.75|1791.5|1786.5|1792.25|1788.25|1790|1786|0
1767797490000|2026-01-07 14:51:30|1790|1788|1792.25|1787.25|1792.25|1788.75|1790|1787.25|0
1767797500000|2026-01-07 14:51:40|1792.5|1787.5|1793.75|1788.75|1793.75|1789|1791|1787.5|0
1767797510000|2026-01-07 14:51:50|1792|1790|1792|1790|1793.75|1790|1792|1788.75|0
1767797520000|2026-01-07 14:52:00|1793.75|1788.75|1794.75|1789.75|1794.75|1791.75|1793.5|1788.75|0
1767797530000|2026-01-07 14:52:10|1793.5|1791.5|1796.75|1791.75|1796.75|1793|1793.25|1790.25|0
1767797540000|2026-01-07 14:52:20|1797|1792|1795|1793|1797|1793|1795|1791.75|6
1767797550000|2026-01-07 14:52:30|1796.75|1791.75|1798.25|1793.25|1798.25|1794|1795|1791.75|0
1767797560000|2026-01-07 14:52:40|1796.5|1794.5|1799.75|1794.75|1799.75|1795|1796.5|1793.25|1
1767797570000|2026-01-07 14:52:50|1798.5|1796.5|1799|1797|1799.5|1797.5|1798.5|1796.5|0
1767797580000|2026-01-07 14:53:00|1799.25|1797.25|1797.5|1795.5|1800.75|1797.5|1797.5|1794.25|0
1767797590000|2026-01-07 14:53:10|1799.25|1794.25|1796|1794|1799.25|1795.5|1796|1794|0
1767797600000|2026-01-07 14:53:20|1796.5|1794.5|1796.25|1794.25|1798.25|1795|1796.25|1793.25|0
1767797610000|2026-01-07 14:53:30|1797.25|1792.25|1797.75|1792.75|1797.75|1793.5|1795.5|1792.25|0
1767797620000|2026-01-07 14:53:40|1796|1794|1796|1794|1797.75|1794.5|1796|1792.25|0
1767797630000|2026-01-07 14:53:50|1798.25|1793.25|1799.25|1794.25|1799.75|1795.5|1796.5|1793.25|0
1767797640000|2026-01-07 14:54:00|1797.5|1795.5|1798|1796|1799.25|1796|1797.5|1794.25|0
1767797650000|2026-01-07 14:54:10|1799|1794|1798.25|1793.25|1799|1794.5|1796.5|1793.25|0
1767797660000|2026-01-07 14:54:20|1797.5|1795.5|1798.25|1793.25|1798.75|1795.5|1796.5|1793.25|0
1767797670000|2026-01-07 14:54:30|1796.5|1794.5|1797|1792|1797.25|1794.5|1795.5|1792|0
1767797680000|2026-01-07 14:54:40|1795.5|1793.5|1799.25|1794.25|1799.75|1795.75|1795.5|1793.25|0
1767797690000|2026-01-07 14:54:50|1797.5|1795.5|1797.5|1795.5|1799.25|1795.5|1797.25|1794.25|0
1767797700000|2026-01-07 14:55:00|1797.25|1795.25|1797.75|1792.75|1797.75|1795.25|1794.75|1791.75|1
1767797710000|2026-01-07 14:55:10|1796.5|1794.5|1799.75|1794.75|1800.25|1796.5|1796.5|1793.25|0
1767797720000|2026-01-07 14:55:20|1800.25|1795.25|1796.75|1794.75|1800.25|1796.5|1796.75|1793.75|0
1767797730000|2026-01-07 14:55:30|1796.5|1794.5|1796.5|1794.5|1796.75|1794.75|1796.5|1794.5|0
1767797740000|2026-01-07 14:55:40|1796.75|1794.75|1797.5|1795.5|1798.75|1795.5|1796.5|1793.25|0
1767797750000|2026-01-07 14:55:50|1797.75|1795.75|1801.25|1796.25|1801.25|1797.25|1797.75|1795.25|0
1767797760000|2026-01-07 14:56:00|1800|1798|1798|1796|1801.75|1798|1798|1795.25|0
1767797770000|2026-01-07 14:56:10|1798.25|1796.25|1799.5|1797.5|1799.5|1797.5|1797.75|1795.75|0
1767797780000|2026-01-07 14:56:20|1799.25|1797.25|1800.75|1798.75|1802.25|1799|1799.25|1797.25|0
1767797790000|2026-01-07 14:56:30|1801.5|1799.5|1803.75|1798.75|1803.75|1800|1801|1798.75|0
1767797800000|2026-01-07 14:56:40|1802.5|1800.5|1797.5|1795.5|1803.5|1800.5|1797.5|1794.75|1
1767797810000|2026-01-07 14:56:50|1798.75|1793.75|1800.25|1795.25|1800.75|1797.5|1797|1793.75|0
1767797820000|2026-01-07 14:57:00|1799|1797|1799.75|1797.75|1799.75|1797.75|1799|1797|0
1767797830000|2026-01-07 14:57:10|1799.5|1797.5|1800.75|1795.75|1800.75|1797.5|1799.5|1795.75|0
1767797840000|2026-01-07 14:57:20|1799|1797|1800|1798|1800.75|1798.5|1799|1795.75|0
1767797850000|2026-01-07 14:57:30|1801.25|1796.25|1802.25|1797.25|1802.25|1799|1799.5|1796.25|0
1767797860000|2026-01-07 14:57:40|1800.5|1798.5|1801.25|1799.25|1802.25|1799.25|1800.5|1797.25|0
1767797870000|2026-01-07 14:57:50|1801|1799|1801.25|1796.25|1801.75|1799|1800|1796.25|1
1767797880000|2026-01-07 14:58:00|1801|1799|1801.75|1796.75|1802.25|1799|1801|1796.75|0
1767797890000|2026-01-07 14:58:10|1800|1798|1800.25|1798.25|1800.25|1798.25|1800|1798|0
1767797910000|2026-01-07 14:58:30|1800|1798|1799.25|1797.25|1800|1798|1799.25|1797.25|0
1767797920000|2026-01-07 14:58:40|1799|1797|1798.5|1796.5|1800.25|1797|1798.25|1795.25|0
1767797930000|2026-01-07 14:58:50|1798.25|1796.25|1798.25|1796.25|1798.5|1796.5|1798.25|1796.25|0
1767797940000|2026-01-07 14:59:00|1799.25|1794.25|1796.75|1794.75|1799.25|1796|1796.5|1793.75|0
1767797950000|2026-01-07 14:59:10|1797|1795|1797.5|1795.5|1797.5|1795.5|1797|1795|0
1767797960000|2026-01-07 14:59:20|1797.75|1795.75|1799.75|1794.75|1799.75|1796.5|1796.5|1794.25|0
1767797970000|2026-01-07 14:59:30|1798|1796|1799.25|1794.25|1799.75|1796|1797.5|1794.25|0
1767797980000|2026-01-07 14:59:40|1797.5|1795.5|1798.5|1796.5|1798.5|1796.5|1797.5|1795.5|0
1767798000000|2026-01-07 15:00:00|1798.25|1796.25|1799|1794|1799|1796.25|1795.25|1790.25|0
1767798010000|2026-01-07 15:00:10|1798.25|1793.25|1799|1794|1799|1794|1797.75|1792.75|1
1767798020000|2026-01-07 15:00:20|1799.75|1794.75|1799|1794|1799.75|1796|1798|1794|0
1767798030000|2026-01-07 15:00:30|1799.25|1794.25|1799|1794|1799.25|1794.25|1799|1794|0
1767798040000|2026-01-07 15:00:40|1798.75|1793.75|1797.5|1795.5|1798.75|1795.5|1797|1793.75|0
1767798050000|2026-01-07 15:00:50|1798.75|1793.75|1799.75|1794.75|1800.25|1795.5|1797.5|1793.75|0
1767798060000|2026-01-07 15:01:00|1798|1796|1796.75|1791.75|1798|1796|1796|1791.75|0
1767798070000|2026-01-07 15:01:10|1797|1792|1796.75|1791.75|1797.75|1794.5|1796|1791.75|0
1767798080000|2026-01-07 15:01:20|1797|1792|1799.25|1794.25|1799.25|1795.5|1796.75|1791.75|0
1767798090000|2026-01-07 15:01:30|1800|1797.25|1800.25|1795.25|1800.25|1797.25|1799.5|1794.5|0
1767798100000|2026-01-07 15:01:40|1800|1795|1799.75|1794.75|1800.25|1795.25|1799.5|1794.5|0
1767798110000|2026-01-07 15:01:50|1799.5|1794.5|1799.25|1794.25|1799.75|1794.75|1799.25|1794.25|0
1767798120000|2026-01-07 15:02:00|1799.5|1794.5|1799.25|1794.25|1800|1795.5|1797.5|1793.75|0
1767798130000|2026-01-07 15:02:10|1797.75|1792.75|1797|1792|1797.75|1792.75|1797|1792|0
1767798140000|2026-01-07 15:02:20|1796.75|1791.75|1795.25|1790.25|1796.75|1791.75|1795.25|1790.25|1
1767798150000|2026-01-07 15:02:30|1795|1790|1795|1790|1795.75|1792|1794|1789.5|0
1767798160000|2026-01-07 15:02:40|1794.75|1789.75|1793.75|1788.75|1794.75|1791|1793|1788.5|0
1767798170000|2026-01-07 15:02:50|1794|1789|1796|1791|1796|1791|1792.5|1788.5|0
1767798180000|2026-01-07 15:03:00|1795.75|1790.75|1794.75|1789.75|1796|1791|1794.75|1789.75|0
1767798190000|2026-01-07 15:03:10|1795|1790|1796.5|1791.5|1796.5|1792|1794|1790|0
1767798200000|2026-01-07 15:03:20|1796.75|1791.75|1796.25|1791.25|1797|1792|1795.75|1790.75|0
1767798210000|2026-01-07 15:03:30|1795|1793|1795|1793|1796.25|1793|1795|1791.25|0
1767798220000|2026-01-07 15:03:40|1797.25|1792.25|1796.75|1791.75|1797.5|1792.5|1796.75|1791.75|0
1767798230000|2026-01-07 15:03:50|1795.5|1793.5|1795.5|1793.5|1795.5|1793.5|1795.5|1793.5|0
1767798240000|2026-01-07 15:04:00|1796.75|1791.75|1796.75|1791.75|1796.75|1793.5|1795.5|1791.75|0
1767798250000|2026-01-07 15:04:10|1795|1793|1797.75|1792.75|1797.75|1793.5|1795|1791|0
1767798260000|2026-01-07 15:04:20|1799.5|1794.5|1800.25|1795.25|1800.5|1795.5|1799.5|1794.5|0
1767798270000|2026-01-07 15:04:30|1798.25|1793.25|1797|1792|1799.25|1794.25|1797|1792|0
1767798280000|2026-01-07 15:04:40|1796.75|1791.75|1797.25|1792.25|1797.75|1792.75|1796.75|1791.75|0
1767798290000|2026-01-07 15:04:50|1797.75|1792.75|1797.5|1792.5|1797.75|1793|1795|1791.75|0
1767798300000|2026-01-07 15:05:00|1799.5|1794.5|1798.75|1793.75|1799.5|1794.5|1798.75|1793.75|0
1767798310000|2026-01-07 15:05:10|1797|1795|1800.25|1795.25|1800.25|1797|1797|1793.75|0
1767798320000|2026-01-07 15:05:20|1801.75|1796.75|1803.5|1798.5|1804.25|1799.25|1801.25|1796.25|0
1767798330000|2026-01-07 15:05:30|1803.25|1798.25|1802.5|1800.5|1804|1800.5|1802.5|1797.75|0
1767798340000|2026-01-07 15:05:40|1804.25|1799.25|1805.25|1800.25|1805.25|1800.25|1804.25|1799.25|0
1767798350000|2026-01-07 15:05:50|1805.75|1800.75|1804.75|1799.75|1805.75|1802|1804|1799|0
1767798360000|2026-01-07 15:06:00|1805|1800|1805.25|1800.25|1805.25|1800.5|1802.5|1798.5|0
1767798370000|2026-01-07 15:06:10|1803.5|1801.5|1801.5|1799.5|1803.5|1801.5|1801.5|1798.25|0
1767798380000|2026-01-07 15:06:20|1803.75|1798.75|1805.25|1800.25|1805.25|1800.25|1802|1798.25|0
1767798390000|2026-01-07 15:06:30|1804.75|1799.75|1805.25|1800.25|1805.75|1800.75|1804.75|1799.75|0
1767798400000|2026-01-07 15:06:40|1804.75|1799.75|1804|1802|1805.75|1802|1804|1799|0
1767798410000|2026-01-07 15:06:50|1805.75|1800.75|1805.75|1800.75|1805.75|1802.5|1804|1800.75|0
1767798420000|2026-01-07 15:07:00|1804|1802|1803.75|1801.75|1804|1802|1803.75|1801.75|0
1767798430000|2026-01-07 15:07:10|1804.75|1799.75|1800|1798|1804.75|1800.75|1800|1796.75|0
1767798440000|2026-01-07 15:07:20|1800.5|1798.5|1803.25|1798.25|1803.25|1799|1800.5|1798.25|0
1767798450000|2026-01-07 15:07:30|1802.75|1797.75|1800.75|1798.75|1803|1799|1800.75|1797.75|0
1767798460000|2026-01-07 15:07:40|1800.25|1798.25|1799.5|1797.5|1801.5|1798.25|1799.5|1795.75|0
1767798470000|2026-01-07 15:07:50|1800.75|1798.75|1801.25|1799.25|1803.5|1799.5|1800.75|1797.75|0
1767798480000|2026-01-07 15:08:00|1800.75|1798.75|1801.25|1796.25|1801.75|1798.75|1799.5|1796.25|0
1767798490000|2026-01-07 15:08:10|1799.5|1797.5|1800.5|1798.5|1802.75|1799|1799.5|1795.75|0
1767798500000|2026-01-07 15:08:20|1802.25|1797.25|1804.5|1802.5|1805.75|1802.5|1800.5|1797.25|0
1767798510000|2026-01-07 15:08:30|1804|1802|1804.25|1799.25|1805.75|1802|1803|1799.25|0
1767798520000|2026-01-07 15:08:40|1802.5|1800.5|1803.75|1798.75|1804.25|1801|1802|1798.25|0
1767798530000|2026-01-07 15:08:50|1803.25|1798.25|1801|1799|1803.25|1799.5|1801|1797.75|0
1767798540000|2026-01-07 15:09:00|1800.75|1798.75|1800|1798|1802.25|1799.25|1800|1797.25|0
1767798550000|2026-01-07 15:09:10|1801.5|1796.5|1799.5|1797.5|1801.5|1797.5|1799.5|1795.25|0
1767798560000|2026-01-07 15:09:20|1800|1798|1803|1798|1803.25|1798.25|1800|1795|1
1767798570000|2026-01-07 15:09:30|1803.25|1798.25|1799.5|1797.5|1803.25|1798.25|1799.5|1795.75|0
1767798580000|2026-01-07 15:09:40|1800.75|1795.75|1799.5|1797.5|1800.75|1797.5|1798.5|1795.25|0
1767798590000|2026-01-07 15:09:50|1799.75|1797.75|1800.75|1795.75|1800.75|1797.75|1799.5|1795.75|0
1767798600000|2026-01-07 15:10:00|1799|1797|1800.25|1795.25|1801.25|1798|1798.5|1795.25|0
1767798610000|2026-01-07 15:10:10|1799|1797|1800.5|1795.5|1802.25|1798|1799|1795.5|0
1767798620000|2026-01-07 15:10:20|1800.25|1795.25|1798.5|1796.5|1800.25|1796.5|1798.5|1794.75|0
1767798630000|2026-01-07 15:10:30|1799.75|1794.75|1798.25|1796.25|1799.75|1796.5|1798|1794.25|0
1767798640000|2026-01-07 15:10:40|1798|1796|1796.5|1794.5|1798.75|1796.25|1796.5|1792.5|0
1767798650000|2026-01-07 15:10:50|1796.75|1794.75|1797.75|1792.75|1798.75|1795.5|1796|1792.25|0
1767798660000|2026-01-07 15:11:00|1796.5|1794.5|1797.5|1795.5|1798.75|1795.5|1796|1791.75|0
1767798670000|2026-01-07 15:11:10|1798.75|1793.75|1798.75|1793.75|1799.25|1795.5|1797|1793.25|0
1767798680000|2026-01-07 15:11:20|1797|1795|1797|1795|1799|1795|1797|1793.75|0
1767798690000|2026-01-07 15:11:30|1798.75|1793.75|1797.5|1795.5|1799.25|1795.5|1797.5|1793.75|0
1767798700000|2026-01-07 15:11:40|1799.25|1794.25|1797.5|1795.5|1799.25|1796|1797|1793.75|0
1767798710000|2026-01-07 15:11:50|1798.75|1793.75|1800.75|1795.75|1800.75|1796|1797.5|1793.75|0
1767798720000|2026-01-07 15:12:00|1799.5|1797.5|1799|1797|1799.5|1797.5|1798.5|1796.5|0
1767798730000|2026-01-07 15:12:10|1800|1795|1797.75|1792.75|1800|1795|1796.5|1791.75|0
1767798740000|2026-01-07 15:12:20|1795.25|1793.25|1797.25|1792.25|1797.75|1794.5|1795|1792.25|0
1767798750000|2026-01-07 15:12:30|1797.75|1792.75|1797.25|1792.25|1797.75|1794.5|1796|1792.25|0
1767798760000|2026-01-07 15:12:40|1796.75|1791.75|1796|1794|1797.75|1794|1796|1791.75|0
1767798770000|2026-01-07 15:12:50|1797.75|1792.75|1796|1794|1797.75|1794|1796|1792.25|0
1767798780000|2026-01-07 15:13:00|1797.25|1792.25|1796.75|1794.75|1797.25|1794.75|1795.5|1791.75|0
1767798790000|2026-01-07 15:13:10|1796.5|1794.5|1798.25|1796.25|1800.25|1797.5|1796.5|1794.25|0
1767798800000|2026-01-07 15:13:20|1798.75|1793.75|1797.5|1795.5|1798.75|1795.5|1797.5|1793.75|0
1767798810000|2026-01-07 15:13:30|1798.75|1793.75|1796.5|1794.5|1798.75|1794.5|1795.25|1792.75|0
1767798820000|2026-01-07 15:13:40|1797|1795|1798.25|1796.25|1799.75|1797|1796.75|1794.5|0
1767798830000|2026-01-07 15:13:50|1797.5|1795.5|1798.75|1793.75|1799.75|1795.5|1797|1793.75|0
1767798840000|2026-01-07 15:14:00|1797|1795|1796.25|1794.25|1798.75|1795|1796.25|1793.25|0
1767798850000|2026-01-07 15:14:10|1798.5|1793.5|1798.25|1793.25|1798.75|1795.5|1797|1792.75|0
1767798860000|2026-01-07 15:14:20|1796.5|1794.5|1797.25|1792.25|1797.25|1794.5|1796|1792.25|0
1767798870000|2026-01-07 15:14:30|1796|1794|1796|1794|1798.25|1794.5|1796|1792.75|0
1767798880000|2026-01-07 15:14:40|1795.5|1793.5|1796.25|1791.25|1797.75|1794|1795.25|1791.25|0
1767798890000|2026-01-07 15:14:50|1795.5|1793.5|1794.25|1789.25|1797.25|1793.5|1793.5|1789.25|0
1767798900000|2026-01-07 15:15:00|1794.75|1789.75|1794|1792|1794.75|1792|1793|1789.25|0
1767798910000|2026-01-07 15:15:10|1795.25|1790.25|1794.25|1789.25|1795.25|1792|1792.5|1789.25|0
1767798920000|2026-01-07 15:15:20|1794.5|1789.5|1796.25|1791.25|1796.25|1792.25|1793.5|1789.5|0
1767798930000|2026-01-07 15:15:30|1795|1793|1797.25|1792.25|1797.25|1794|1795|1791.75|0
1767798940000|2026-01-07 15:15:40|1795.5|1793.5|1795|1793|1797.25|1793.5|1795|1791.75|0
1767798950000|2026-01-07 15:15:50|1796.75|1791.75|1794|1792|1796.75|1792.5|1793.5|1790.25|0
1767798960000|2026-01-07 15:16:00|1795.25|1790.25|1794|1792|1795.25|1792.25|1794|1790.25|0
1767798970000|2026-01-07 15:16:10|1795.75|1790.75|1795|1793|1797.25|1793.5|1794|1790.75|0
1767798980000|2026-01-07 15:16:20|1796.25|1791.25|1795.25|1793.25|1796.75|1793.5|1795|1791.25|0
1767798990000|2026-01-07 15:16:30|1794.5|1792.5|1796|1794|1797.25|1794|1794.5|1792.25|0
1767799000000|2026-01-07 15:16:40|1796.25|1794.25|1797.5|1795.5|1798.75|1795.5|1796|1793.75|0
1767799010000|2026-01-07 15:16:50|1797.25|1795.25|1797.25|1795.25|1797.5|1795.5|1797.25|1795.25|0
1767799020000|2026-01-07 15:17:00|1797.5|1795.5|1798|1796|1800.25|1797.5|1797.5|1794.25|0
1767799030000|2026-01-07 15:17:10|1797.5|1795.5|1797.25|1795.25|1798.75|1796|1797|1793.75|0
1767799040000|2026-01-07 15:17:20|1797|1795|1797.75|1795.75|1798.75|1796|1796.75|1793.75|0
1767799050000|2026-01-07 15:17:30|1797.5|1795.5|1798.25|1796.25|1799|1797|1797.5|1795.5|0
1767799060000|2026-01-07 15:17:40|1798.5|1796.5|1797.25|1795.25|1799.25|1796.5|1797.25|1794.25|0
1767799070000|2026-01-07 15:17:50|1797.5|1795.5|1797.5|1795.5|1799.25|1796|1797.25|1794.25|0
1767799080000|2026-01-07 15:18:00|1797.25|1795.25|1798|1796|1799.25|1796|1797|1793.75|0
1767799090000|2026-01-07 15:18:10|1799.25|1794.25|1797|1795|1799.25|1795.5|1796.75|1793.75|0
1767799100000|2026-01-07 15:18:20|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.25|1795.25|0
1767799110000|2026-01-07 15:18:30|1799.25|1794.25|1799.25|1797.25|1799.5|1797.5|1797.25|1794.25|0
1767799120000|2026-01-07 15:18:40|1799.5|1797.5|1800|1798|1801.75|1799|1799.5|1796.25|0
1767799130000|2026-01-07 15:18:50|1801.25|1796.25|1800|1798|1801.25|1798.25|1799.5|1796.25|0
1767799140000|2026-01-07 15:19:00|1800.25|1798.25|1800|1798|1800.25|1798.25|1799.5|1797.5|0
1767799150000|2026-01-07 15:19:10|1799.75|1797.75|1800|1798|1801.75|1798|1799.75|1796.75|0
1767799160000|2026-01-07 15:19:20|1799.75|1797.75|1800|1798|1800.25|1798.25|1799.5|1797.5|0
1767799170000|2026-01-07 15:19:30|1800.25|1798.25|1800|1798|1800.25|1798.25|1800|1798|0
1767799180000|2026-01-07 15:19:40|1800.25|1798.25|1801.75|1799.75|1804.25|1800.5|1800.25|1797.75|0
1767799190000|2026-01-07 15:19:50|1802|1800|1801.5|1799.5|1803.75|1800.5|1801.25|1798.75|0
1767799200000|2026-01-07 15:20:00|1802.5|1800.5|1804|1802|1804.25|1802|1802.5|1799.25|0
1767799210000|2026-01-07 15:20:10|1803.5|1801.5|1803.75|1801.75|1805.25|1802|1803.5|1800.25|0
1767799220000|2026-01-07 15:20:20|1803.5|1801.5|1804.75|1802.75|1804.75|1802.75|1803.25|1801.25|0
1767799230000|2026-01-07 15:20:30|1804.5|1802.5|1804|1802|1806.25|1803|1804|1800.75|0
1767799240000|2026-01-07 15:20:40|1805.75|1800.75|1806.5|1804.5|1806.5|1804.5|1804.5|1800.75|0
1767799250000|2026-01-07 15:20:50|1807.25|1805.25|1808|1806|1809.25|1806|1806.25|1803.25|0
1767799260000|2026-01-07 15:21:00|1809.75|1804.75|1809.75|1804.75|1809.75|1806|1808|1804.75|0
1767799270000|2026-01-07 15:21:10|1808|1806|1807.5|1805.5|1809.25|1806|1807.5|1804.25|0
1767799280000|2026-01-07 15:21:20|1809.25|1804.25|1811.25|1806.25|1811.25|1808|1807.75|1804.25|0
1767799290000|2026-01-07 15:21:30|1810|1808|1809.5|1807.5|1812.75|1809.75|1809.5|1807.5|0
1767799300000|2026-01-07 15:21:40|1809.75|1807.75|1811.25|1806.25|1811.25|1807.75|1809|1805.25|0
1767799310000|2026-01-07 15:21:50|1809.5|1807.5|1808.75|1806.75|1810.75|1807.5|1808.5|1805.75|0
1767799320000|2026-01-07 15:22:00|1810.75|1805.75|1809.5|1807.5|1810.75|1807.75|1809.25|1805.75|0
1767799330000|2026-01-07 15:22:10|1809.75|1807.75|1808|1806|1811.75|1808.5|1808|1804.25|0
1767799340000|2026-01-07 15:22:20|1808.25|1806.25|1807.5|1805.5|1809.25|1806.25|1807.5|1803.75|0
1767799350000|2026-01-07 15:22:30|1808.75|1803.75|1809.25|1804.25|1809.75|1806|1807|1803.75|0
1767799360000|2026-01-07 15:22:40|1806.5|1804.5|1807|1805|1808.25|1805|1806.5|1803.25|0
1767799370000|2026-01-07 15:22:50|1807.25|1805.25|1809|1807|1810.75|1807|1807.25|1805.25|0
1767799380000|2026-01-07 15:23:00|1808.75|1806.75|1809|1807|1809.75|1807|1808|1804.75|0
1767799390000|2026-01-07 15:23:10|1810.75|1805.75|1808.5|1806.5|1810.75|1807.5|1808.5|1805.75|0
1767799400000|2026-01-07 15:23:20|1807.5|1805.5|1808.75|1803.75|1809.25|1806|1807.5|1803.75|1
1767799410000|2026-01-07 15:23:30|1807.5|1805.5|1809.25|1804.25|1809.75|1806.5|1807.5|1803.75|0
1767799420000|2026-01-07 15:23:40|1808|1806|1808|1806|1809.75|1806.5|1808|1804.25|1
1767799430000|2026-01-07 15:23:50|1809.25|1804.25|1810.5|1808.5|1811.25|1808.5|1807.75|1804.25|0
1767799440000|2026-01-07 15:24:00|1811.75|1806.75|1810.5|1808.5|1812.25|1808.5|1810|1806.75|0
1767799450000|2026-01-07 15:24:10|1810.75|1808.75|1810.25|1808.25|1810.75|1808.75|1810.25|1808.25|0
1767799460000|2026-01-07 15:24:20|1810|1808|1809.25|1804.25|1811.25|1808|1808|1804.25|0
1767799470000|2026-01-07 15:24:30|1809.75|1804.75|1810.75|1805.75|1811|1807.5|1808.5|1804.75|0
1767799480000|2026-01-07 15:24:40|1809|1807|1810.75|1805.75|1811.75|1808|1809|1805.75|0
1767799490000|2026-01-07 15:24:50|1810.25|1805.25|1809|1807|1810.25|1807|1808.5|1804.25|0
1767799500000|2026-01-07 15:25:00|1810.75|1805.75|1811.75|1806.75|1811.75|1808.5|1809.5|1805.75|0
1767799510000|2026-01-07 15:25:10|1810.5|1808.5|1810.5|1808.5|1811.75|1808.5|1810.5|1806.5|0
1767799520000|2026-01-07 15:25:20|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1767799530000|2026-01-07 15:25:30|1809.75|1807.75|1810.5|1808.5|1811.75|1808.5|1809.5|1806.25|0
1767799540000|2026-01-07 15:25:40|1810.25|1808.25|1810.75|1808.75|1811|1809|1810.25|1808.25|0
1767799550000|2026-01-07 15:25:50|1811|1809|1811|1809|1811|1809|1811|1809|0
1767799560000|2026-01-07 15:26:00|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|1810.25|1808.25|0
1767799570000|2026-01-07 15:26:10|1810.25|1808.25|1810.25|1808.25|1810.25|1808.25|1810.25|1808.25|0
1767799580000|2026-01-07 15:26:20|1810.75|1805.75|1810.75|1805.75|1811.25|1807.5|1809|1805.75|0
1767799590000|2026-01-07 15:26:30|1809.5|1807.5|1810.5|1808.5|1811.25|1808.5|1809.5|1806.25|0
1767799600000|2026-01-07 15:26:40|1810.75|1808.75|1810.75|1808.75|1811|1809|1810.75|1808.75|0
1767799620000|2026-01-07 15:27:00|1811|1809|1812.5|1810.5|1813.25|1810.5|1810.75|1808.25|3
1767799630000|2026-01-07 15:27:10|1814.25|1809.25|1813|1811|1814.25|1811.25|1813|1809.25|0
1767799640000|2026-01-07 15:27:20|1812.75|1810.75|1813.75|1808.75|1813.75|1810.75|1812|1808.5|0
1767799650000|2026-01-07 15:27:30|1812|1810|1811.5|1809.5|1813.75|1810|1811.5|1807.75|0
1767799660000|2026-01-07 15:27:40|1813.25|1808.25|1813.25|1811.25|1813.75|1811.25|1812|1808.25|0
1767799670000|2026-01-07 15:27:50|1813.5|1811.5|1813.75|1811.75|1815.75|1812|1813.5|1810.75|0
1767799680000|2026-01-07 15:28:00|1814.75|1809.75|1812.5|1810.5|1814.75|1810.5|1812.5|1809.75|0
1767799690000|2026-01-07 15:28:10|1812.75|1810.75|1811.5|1809.5|1813.25|1810.75|1811|1808.25|0
1767799700000|2026-01-07 15:28:20|1811.25|1809.25|1811.25|1809.25|1811.25|1809.25|1811.25|1809.25|0
1767799710000|2026-01-07 15:28:30|1811.5|1809.5|1812|1810|1814.25|1811|1811.5|1808.75|0
1767799720000|2026-01-07 15:28:40|1812.25|1810.25|1813.5|1811.5|1813.75|1811.75|1812.25|1810.25|0
1767799730000|2026-01-07 15:28:50|1813.75|1811.75|1813|1811|1813.75|1811.75|1813|1811|0
1767799740000|2026-01-07 15:29:00|1812.75|1810.75|1812.5|1810.5|1814.25|1811|1812.5|1808.75|0
1767799750000|2026-01-07 15:29:10|1812|1810|1812|1810|1812.25|1810.25|1812|1810|0
1767799760000|2026-01-07 15:29:20|1811.75|1809.75|1811.75|1809.75|1812|1810|1811.75|1809.75|0
1767799770000|2026-01-07 15:29:30|1812|1810|1813.75|1808.75|1813.75|1810|1812|1808.75|0
1767799780000|2026-01-07 15:29:40|1812.5|1810.5|1812|1810|1812.5|1810.5|1812|1810|0
1767799790000|2026-01-07 15:29:50|1812.25|1810.25|1812|1810|1812.25|1810.25|1812|1810|0
1767799800000|2026-01-07 15:30:00|1812.25|1810.25|1812|1810|1813|1811|1812|1810|0
1767799810000|2026-01-07 15:30:10|1812.25|1810.25|1813.75|1808.75|1813.75|1810.5|1812|1808.75|0
1767799820000|2026-01-07 15:30:20|1812.5|1810.5|1813.25|1808.25|1814.25|1811|1811.5|1808.25|0
1767799830000|2026-01-07 15:30:30|1811.5|1809.5|1812.75|1807.75|1813.25|1809.5|1811.5|1807.75|0
1767799840000|2026-01-07 15:30:40|1811.5|1809.5|1812.5|1810.5|1813.75|1810.5|1811.5|1808.25|0
1767799850000|2026-01-07 15:30:50|1813.75|1808.75|1812|1810|1813.75|1810.5|1811.5|1808.75|0
1767799860000|2026-01-07 15:31:00|1813.75|1808.75|1812|1810|1813.75|1810.25|1812|1808.25|0
1767799870000|2026-01-07 15:31:10|1812.25|1810.25|1813.25|1808.25|1813.25|1810.25|1811|1808.25|0
1767799880000|2026-01-07 15:31:20|1812|1810|1812.25|1810.25|1813.75|1810.75|1812|1808.75|0
1767799890000|2026-01-07 15:31:30|1812|1810|1813.5|1811.5|1814.75|1811.75|1812|1809.75|0
1767799900000|2026-01-07 15:31:40|1814.75|1809.75|1813.5|1811.5|1814.75|1811.75|1813|1809.75|0
1767799910000|2026-01-07 15:31:50|1814.75|1809.75|1813|1811|1814.75|1811.5|1812.5|1809.25|0
1767799920000|2026-01-07 15:32:00|1813.5|1811.5|1815.75|1810.75|1815.75|1812|1813.5|1810.75|0
1767799930000|2026-01-07 15:32:10|1816.25|1811.25|1814.25|1812.25|1816.25|1813|1814.25|1810.75|0
1767799940000|2026-01-07 15:32:20|1814|1812|1815.25|1810.25|1815.25|1812.25|1813.5|1810.25|0
1767799950000|2026-01-07 15:32:30|1813.5|1811.5|1814|1812|1815.25|1812.25|1813.5|1810.25|0
1767799960000|2026-01-07 15:32:40|1814.25|1812.25|1816|1814|1817.25|1814|1814.25|1812.25|0
1767799970000|2026-01-07 15:32:50|1816.25|1814.25|1816|1814|1816.25|1814.25|1816|1814|0
1767799980000|2026-01-07 15:33:00|1815.75|1813.75|1814.5|1812.5|1815.75|1813.75|1813.5|1810.25|0
1767799990000|2026-01-07 15:33:10|1816.25|1811.25|1814.5|1809.5|1816.25|1812|1813.5|1809.5|0
1767800000000|2026-01-07 15:33:20|1813.5|1811.5|1813.75|1811.75|1814.5|1812.5|1813.5|1811.5|0
1767800010000|2026-01-07 15:33:30|1813.5|1811.5|1812.5|1810.5|1813.5|1811.5|1812.5|1810.5|0
1767800020000|2026-01-07 15:33:40|1812.75|1810.75|1815.75|1810.75|1815.75|1812|1812.5|1810.5|0
1767800030000|2026-01-07 15:33:50|1814.5|1812.5|1814|1812|1815.75|1812.5|1813.75|1810.25|0
1767800040000|2026-01-07 15:34:00|1813.75|1811.75|1813.5|1811.5|1815.25|1813|1813.5|1810.25|0
1767800050000|2026-01-07 15:34:10|1813.75|1811.75|1813.75|1811.75|1815.75|1812|1813.75|1810.75|0
1767800060000|2026-01-07 15:34:20|1813.5|1811.5|1813|1811|1813.5|1811.5|1812.5|1810.5|0
1767800070000|2026-01-07 15:34:30|1814|1812|1811.75|1809.75|1814|1812|1811.5|1808.75|0
1767800080000|2026-01-07 15:34:40|1812|1810|1812.75|1810.75|1813.75|1810.75|1812|1808.75|0
1767800090000|2026-01-07 15:34:50|1812.5|1810.5|1813|1811|1813|1811|1812.5|1810.5|0
1767800100000|2026-01-07 15:35:00|1812.5|1810.5|1813|1811|1813.75|1811.25|1812.5|1808.75|0
1767800110000|2026-01-07 15:35:10|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|1812|1810|0
1767800120000|2026-01-07 15:35:20|1812.75|1810.75|1813|1811|1813.5|1811.5|1812.5|1810.5|0
1767800130000|2026-01-07 15:35:30|1812.75|1810.75|1811.5|1809.5|1812.75|1810.75|1811.5|1809.5|0
1767800140000|2026-01-07 15:35:40|1811|1809|1810.75|1808.75|1811.75|1809|1810|1806.75|0
1767800150000|2026-01-07 15:35:50|1811|1809|1809.5|1807.5|1811|1809|1809.5|1807.5|0
1767800160000|2026-01-07 15:36:00|1810.75|1805.75|1809|1807|1810.75|1807.5|1808.75|1805.75|0
1767800170000|2026-01-07 15:36:10|1809.5|1807.5|1809.75|1807.75|1810.75|1808|1809.5|1805.75|0
1767800180000|2026-01-07 15:36:20|1810|1808|1809.75|1807.75|1810|1808|1809.75|1807.75|0
1767800190000|2026-01-07 15:36:30|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1767800200000|2026-01-07 15:36:40|1811.5|1806.5|1811.5|1809.5|1811.5|1809.5|1811|1806.5|0
1767800210000|2026-01-07 15:36:50|1812.5|1810.5|1812.5|1810.5|1813|1811|1812.5|1810.5|0
1767800220000|2026-01-07 15:37:00|1814.25|1809.25|1812.5|1810.5|1814.25|1811.75|1812.5|1809.25|0
1767800230000|2026-01-07 15:37:10|1814.25|1809.25|1813.5|1811.5|1814.25|1811.5|1813.5|1809.25|0
1767800240000|2026-01-07 15:37:20|1815.25|1810.25|1813.5|1811.5|1815.75|1812.5|1813.5|1810.25|0
1767800250000|2026-01-07 15:37:30|1813.25|1811.25|1811.5|1809.5|1814.25|1811.5|1811.5|1809.25|0
1767800260000|2026-01-07 15:37:40|1811.75|1809.75|1812.25|1810.25|1812.5|1810.5|1811.75|1809.75|0
1767800270000|2026-01-07 15:37:50|1812.5|1810.5|1814|1812|1814|1812|1812.5|1810.5|0
1767800280000|2026-01-07 15:38:00|1815.75|1810.75|1814.5|1812.5|1815.75|1813|1814.5|1810.75|0
1767800290000|2026-01-07 15:38:10|1816.25|1811.25|1814|1812|1816.25|1812.5|1814|1810.75|0
1767800300000|2026-01-07 15:38:20|1813.75|1811.75|1813.25|1811.25|1813.75|1811.75|1812.5|1810.5|0
1767800310000|2026-01-07 15:38:30|1813.5|1811.5|1814|1812|1815.75|1812.5|1813.5|1810|0
1767800320000|2026-01-07 15:38:40|1815.75|1810.75|1814|1812|1815.75|1812|1814|1810.75|0
1767800330000|2026-01-07 15:38:50|1815.25|1810.25|1811.25|1806.25|1815.25|1811.5|1809.5|1806.25|0
1767800340000|2026-01-07 15:39:00|1809.5|1807.5|1810.75|1805.75|1811.75|1808.5|1809|1805.25|0
1767800350000|2026-01-07 15:39:10|1808.5|1806.5|1811.5|1809.5|1813.25|1809.5|1808.5|1805.75|0
1767800360000|2026-01-07 15:39:20|1813.25|1808.25|1812.5|1810.5|1813.25|1810.5|1811.5|1808.25|0
1767800370000|2026-01-07 15:39:30|1813.75|1808.75|1811.5|1809.5|1813.75|1809.5|1811.5|1807.25|0
1767800380000|2026-01-07 15:39:40|1811|1809|1814.75|1809.75|1814.75|1812|1811|1808.75|0
1767800390000|2026-01-07 15:39:50|1815|1810|1816.25|1811.25|1816.25|1812.5|1814|1810|0
1767800400000|2026-01-07 15:40:00|1814.5|1812.5|1815.25|1813.25|1815.25|1813.25|1814.5|1812.5|0
1767800410000|2026-01-07 15:40:10|1815|1813|1815|1813|1815|1813|1814.5|1812.5|0
1767800420000|2026-01-07 15:40:20|1815.25|1813.25|1815|1813|1815.25|1813.25|1815|1813|0
1767800430000|2026-01-07 15:40:30|1815.25|1813.25|1815.5|1813.5|1816.75|1813.5|1815|1811.75|0
1767800440000|2026-01-07 15:40:40|1815|1813|1814.75|1812.75|1815.75|1813|1814.5|1810.75|0
1767800450000|2026-01-07 15:40:50|1814.5|1812.5|1814.5|1812.5|1815.75|1812.75|1814.5|1810.75|0
1767800460000|2026-01-07 15:41:00|1815.75|1810.75|1815|1813|1815.75|1813|1814|1810.75|0
1767800470000|2026-01-07 15:41:10|1815.25|1813.25|1815.75|1813.75|1816.25|1813.75|1814.5|1811.25|0
1767800480000|2026-01-07 15:41:20|1814.75|1812.75|1814.5|1812.5|1814.75|1812.75|1814.25|1812.25|0
1767800490000|2026-01-07 15:41:30|1814.25|1812.25|1813.75|1811.75|1814.25|1812.25|1813.5|1811.5|0
1767800500000|2026-01-07 15:41:40|1813.5|1811.5|1814|1812|1815.75|1812|1812.75|1810.25|0
1767800510000|2026-01-07 15:41:50|1813.75|1811.75|1814|1812|1815.75|1812|1813.5|1809.75|0
1767800520000|2026-01-07 15:42:00|1815.25|1810.25|1811.25|1809.25|1815.25|1811|1811.25|1809.25|0
1767800530000|2026-01-07 15:42:10|1811.5|1809.5|1811.5|1809.5|1811.75|1809.75|1811.5|1809.5|0
1767800550000|2026-01-07 15:42:30|1812.5|1810.5|1812|1810|1813|1811|1812|1810|0
1767800560000|2026-01-07 15:42:40|1813.75|1808.75|1814.25|1809.25|1816.75|1813.5|1813|1808.75|2
1767800570000|2026-01-07 15:42:50|1812.5|1810.5|1812.75|1810.75|1813.75|1810.75|1812|1808.75|0
1767800580000|2026-01-07 15:43:00|1814.75|1809.75|1816.75|1811.75|1816.75|1812.75|1814.5|1809.75|0
1767800590000|2026-01-07 15:43:10|1814.5|1812.5|1813.5|1811.5|1815.75|1812.5|1813.5|1810.25|0
1767800600000|2026-01-07 15:43:20|1814|1812|1815.75|1810.75|1816.25|1812.5|1814|1810.75|0
1767800610000|2026-01-07 15:43:30|1813.75|1811.75|1813.75|1811.75|1814.75|1811.75|1813|1809.75|0
1767800620000|2026-01-07 15:43:40|1813.5|1811.5|1816.75|1811.75|1816.75|1811.75|1813.5|1811.5|0
1767800630000|2026-01-07 15:43:50|1815.5|1813.5|1815.75|1813.75|1815.75|1813.75|1815.5|1813.5|0
1767800640000|2026-01-07 15:44:00|1816|1814|1813|1811|1816.25|1814|1812.25|1809.75|0
1767800650000|2026-01-07 15:44:10|1814.75|1809.75|1813.25|1811.25|1814.75|1811.25|1813|1809.75|0
1767800660000|2026-01-07 15:44:20|1813.5|1811.5|1813|1811|1813.5|1811.5|1813|1811|2
1767800670000|2026-01-07 15:44:30|1812.5|1810.5|1813.25|1811.25|1813.25|1811.25|1812.5|1810.5|1
1767800680000|2026-01-07 15:44:40|1813|1811|1814.25|1809.25|1814.25|1811.25|1813|1809.25|0
1767800690000|2026-01-07 15:44:50|1813.75|1808.75|1813|1811|1813.75|1811|1812.5|1808.75|0
1767800700000|2026-01-07 15:45:00|1814.25|1809.25|1814.25|1809.25|1814.25|1811|1813|1808.75|0
1767800710000|2026-01-07 15:45:10|1814|1809|1813|1811|1814.25|1811|1813|1809|0
1767800720000|2026-01-07 15:45:20|1814|1809|1814|1812|1816.25|1812|1813|1809|4
1767800730000|2026-01-07 15:45:30|1815.75|1810.75|1816|1811|1816.25|1812.5|1814|1810.25|3
1767800740000|2026-01-07 15:45:40|1816.25|1811.25|1816.5|1811.5|1817.5|1813.5|1815.5|1811.25|0
1767800750000|2026-01-07 15:45:50|1816.75|1811.75|1815.25|1810.25|1817.25|1813.5|1814.75|1809.75|0
1767800760000|2026-01-07 15:46:00|1814.5|1812.5|1816|1811|1816.5|1812.5|1814.5|1810.5|0
1767800770000|2026-01-07 15:46:10|1815.75|1810.75|1814.75|1809.75|1816|1811|1814.75|1809.75|0
1767800790000|2026-01-07 15:46:30|1815|1810|1814.75|1809.75|1815.25|1810.25|1814.75|1809.75|0
1767800800000|2026-01-07 15:46:40|1815|1810|1815.75|1810.75|1816.25|1812.5|1814.5|1810|0
1767800810000|2026-01-07 15:46:50|1816|1811|1814.5|1812.5|1816.25|1812.5|1814.5|1810.75|0
1767800820000|2026-01-07 15:47:00|1816.25|1811.25|1815.75|1810.75|1816.25|1812.5|1814.5|1810.5|0
1767800830000|2026-01-07 15:47:10|1814.5|1812.5|1816.5|1811.5|1816.5|1812.5|1814.5|1810.5|0
1767800840000|2026-01-07 15:47:20|1816.75|1811.75|1818.25|1813.25|1818.25|1814.5|1816.5|1811.75|0
1767800850000|2026-01-07 15:47:30|1817.75|1812.75|1818|1813|1818.25|1813.25|1817.75|1812.75|0
1767800860000|2026-01-07 15:47:40|1818.25|1813.25|1818.25|1813.25|1818.5|1815|1817|1813|0
1767800870000|2026-01-07 15:47:50|1818|1813|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1767800880000|2026-01-07 15:48:00|1818|1813|1818.25|1813.25|1818.25|1813.25|1817.5|1812.5|0
1767800890000|2026-01-07 15:48:10|1818.5|1813.5|1817.75|1812.75|1818.5|1813.5|1817.5|1812.5|0
1767800900000|2026-01-07 15:48:20|1818|1813|1816.25|1811.25|1818|1813|1816.25|1811.25|0
1767800910000|2026-01-07 15:48:30|1815|1813|1815|1813|1816.25|1813|1815|1811.25|0
1767800920000|2026-01-07 15:48:40|1816.25|1811.25|1814.5|1812.5|1816.25|1812.5|1814.5|1810.75|0
1767800930000|2026-01-07 15:48:50|1815.75|1810.75|1814.5|1812.5|1815.75|1812.5|1814.5|1810.75|0
1767800940000|2026-01-07 15:49:00|1815.75|1810.75|1817|1812|1817|1812.5|1814.5|1810.75|0
1767800950000|2026-01-07 15:49:10|1816.5|1811.5|1816|1814|1817.75|1814|1816|1811.5|0
1767800960000|2026-01-07 15:49:20|1817.25|1812.25|1817.75|1812.75|1817.75|1814.5|1816|1812.25|4
1767800970000|2026-01-07 15:49:30|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1767800980000|2026-01-07 15:49:40|1816.5|1814.5|1816.75|1811.75|1817.25|1814.5|1815.5|1811.25|0
1767800990000|2026-01-07 15:49:50|1815.5|1813.5|1817.5|1815.5|1818.75|1815.75|1815.5|1813.5|0
1767801000000|2026-01-07 15:50:00|1817.75|1815.75|1818.25|1816.25|1818.25|1816.25|1817.75|1815.75|0
1767801010000|2026-01-07 15:50:10|1818|1816|1818|1816|1819.25|1816|1817.5|1813.75|0
1767801020000|2026-01-07 15:50:20|1819.25|1814.25|1816.5|1814.5|1819.25|1814.75|1816.5|1813.25|0
1767801030000|2026-01-07 15:50:30|1816.75|1814.75|1817.5|1815.5|1819.25|1815.5|1816.75|1814.25|0
1767801040000|2026-01-07 15:50:40|1819.25|1814.25|1816|1814|1819.25|1815.5|1816|1812.25|0
1767801050000|2026-01-07 15:50:50|1817.25|1812.25|1816|1814|1817.75|1814|1814|1811.25|0
1767801060000|2026-01-07 15:51:00|1817.75|1812.75|1815.75|1810.75|1817.75|1814|1813.5|1810.75|0
1767801070000|2026-01-07 15:51:10|1813.5|1811.5|1812.5|1810.5|1815.25|1811.5|1812.25|1809.25|0
1767801080000|2026-01-07 15:51:20|1812|1810|1812|1810|1814.25|1810.5|1812|1808.75|0
1767801090000|2026-01-07 15:51:30|1811.5|1809.5|1812.5|1810.5|1814.25|1810.5|1811.5|1807.75|0
1767801100000|2026-01-07 15:51:40|1813.75|1808.75|1812.5|1810.5|1813.75|1810.75|1812|1808.25|0
1767801110000|2026-01-07 15:51:50|1813|1811|1812.75|1810.75|1813|1811|1812.5|1810.5|0
1767801120000|2026-01-07 15:52:00|1814.75|1809.75|1813.75|1811.75|1814.75|1811.75|1813.5|1809.75|0
1767801130000|2026-01-07 15:52:10|1814.5|1812.5|1813.5|1811.5|1815.25|1812.5|1813.5|1810.25|0
1767801140000|2026-01-07 15:52:20|1813.25|1811.25|1813|1811|1813.5|1811.5|1813|1811|0
1767801150000|2026-01-07 15:52:30|1813.75|1808.75|1811.5|1809.5|1813.75|1810.5|1811.5|1807.75|0
1767801160000|2026-01-07 15:52:40|1811.25|1809.25|1810.5|1808.5|1811.25|1809.25|1810.5|1808.5|0
1767801170000|2026-01-07 15:52:50|1811.75|1806.75|1809.5|1807.5|1811.75|1808.25|1809.5|1806.75|0
1767801180000|2026-01-07 15:53:00|1810.25|1808.25|1810.25|1808.25|1811.25|1808.25|1809.5|1806.25|0
1767801200000|2026-01-07 15:53:20|1810|1808|1811.75|1809.75|1811.75|1809.75|1810|1808|0
1767801210000|2026-01-07 15:53:30|1811.5|1809.5|1811.75|1809.75|1813.25|1810|1811.5|1808.25|0
1767801220000|2026-01-07 15:53:40|1811|1809|1813.25|1808.25|1813.75|1810|1811|1807.75|0
1767801230000|2026-01-07 15:53:50|1811.5|1809.5|1811.75|1809.75|1812.75|1809.75|1811|1807.75|0
1767801240000|2026-01-07 15:54:00|1812|1810|1811|1809|1812.75|1810|1811|1807.75|0
1767801250000|2026-01-07 15:54:10|1810.5|1808.5|1809.5|1807.5|1810.5|1808.5|1808.75|1806.75|0
1767801260000|2026-01-07 15:54:20|1809.25|1807.25|1810.5|1808.5|1811.25|1808.5|1809|1806.25|0
1767801270000|2026-01-07 15:54:30|1810.25|1808.25|1808.5|1806.5|1811.25|1808.25|1808.25|1805.25|0
1767801280000|2026-01-07 15:54:40|1808.25|1806.25|1807.25|1805.25|1809.25|1806.5|1807.25|1803.25|0
1767801290000|2026-01-07 15:54:50|1807|1805|1807|1805|1808.75|1805.25|1807|1803.75|0
1767801300000|2026-01-07 15:55:00|1806|1804|1806|1804|1808.25|1804.5|1806|1802.75|0
1767801310000|2026-01-07 15:55:10|1807.75|1802.75|1809.5|1807.5|1810.75|1807.5|1806|1802.25|1
1767801320000|2026-01-07 15:55:20|1810.75|1805.75|1809.5|1807.5|1811.25|1807.5|1808.5|1805.75|0
1767801330000|2026-01-07 15:55:30|1810.75|1805.75|1809.25|1807.25|1811.75|1807.25|1809|1805.75|0
1767801340000|2026-01-07 15:55:40|1811.25|1806.25|1812.25|1807.25|1812.25|1808.5|1810|1806.25|0
1767801350000|2026-01-07 15:55:50|1812|1810.25|1813.25|1808.25|1813.25|1810.25|1811.5|1808.25|0
1767801360000|2026-01-07 15:56:00|1811.5|1809.5|1812.5|1810.5|1814.75|1811|1811.5|1808.25|0
1767801370000|2026-01-07 15:56:10|1814.25|1809.25|1811.25|1809.25|1814.25|1810.5|1811.25|1808.75|0
1767801380000|2026-01-07 15:56:20|1813.25|1808.25|1810|1808|1813.25|1809.5|1810|1806.25|0
1767801390000|2026-01-07 15:56:30|1811.25|1806.25|1810.75|1805.75|1811.25|1808|1809.5|1805.75|0
1767801400000|2026-01-07 15:56:40|1809|1807|1809|1807|1810.25|1807|1809|1805.25|0
1767801410000|2026-01-07 15:56:50|1810.25|1805.25|1810.25|1805.25|1810.25|1807|1809|1805.25|0
1767801420000|2026-01-07 15:57:00|1809.25|1807.25|1809.25|1807.25|1810.25|1807.25|1809|1805.25|0
1767801430000|2026-01-07 15:57:10|1809|1807|1810.25|1805.25|1810.25|1807|1809|1805.25|0
1767801440000|2026-01-07 15:57:20|1808.5|1806.5|1807.5|1805.5|1809.25|1806.5|1807.5|1804.25|0
1767801460000|2026-01-07 15:57:40|1807.75|1805.75|1812.25|1807.25|1812.25|1808.5|1807.75|1805.75|0
1767801470000|2026-01-07 15:57:50|1811.5|1809.5|1811|1809|1812.25|1809.5|1810.5|1807.25|0
1767801480000|2026-01-07 15:58:00|1811.25|1809.25|1811|1809|1811.25|1809.25|1811|1809|0
1767801490000|2026-01-07 15:58:10|1811.25|1809.25|1811|1809|1811.25|1809.25|1811|1809|0
1767801500000|2026-01-07 15:58:20|1811.25|1809.25|1811.25|1809.25|1811.25|1809.25|1811|1809|0
1767801510000|2026-01-07 15:58:30|1811|1809|1813.25|1808.25|1813.25|1810|1811|1808.25|0
1767801520000|2026-01-07 15:58:40|1811.5|1809.5|1812.25|1807.25|1814.25|1810.5|1810.5|1807.25|0
1767801530000|2026-01-07 15:58:50|1811|1809|1811.5|1809.5|1812.75|1809.5|1810.5|1807.25|0
1767801540000|2026-01-07 15:59:00|1812.75|1807.75|1811.75|1809.75|1812.75|1809.75|1811.5|1807.75|0
1767801550000|2026-01-07 15:59:10|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|1811.5|1809.5|0
1767801560000|2026-01-07 15:59:20|1813.25|1808.25|1811.75|1806.75|1813.25|1809.5|1810|1806.75|0
1767801570000|2026-01-07 15:59:30|1810.5|1808.5|1810.5|1808.5|1812.75|1809.75|1810.5|1807.25|0
1767801580000|2026-01-07 15:59:40|1812.25|1807.25|1811.25|1809.25|1812.25|1809.5|1811.25|1807.25|0
1767801590000|2026-01-07 15:59:50|1813.25|1808.25|1812.5|1810.5|1813.75|1810.5|1811.5|1808.25|0
1767801600000|2026-01-07 16:00:00|1814.25|1809.25|1814.25|1809.25|1814.75|1811.5|1812.5|1809.25|0
1767801610000|2026-01-07 16:00:10|1812.5|1810.5|1813.5|1811.5|1813.5|1811.5|1811.25|1809.25|0
1767801620000|2026-01-07 16:00:20|1813|1811|1814.25|1809.25|1814.25|1811|1812.5|1809.25|0
1767801630000|2026-01-07 16:00:30|1812.5|1810.5|1813.75|1808.75|1814.75|1811|1812.5|1808.75|0
1767801640000|2026-01-07 16:00:40|1811.5|1809.5|1812.5|1810.5|1813.75|1810.5|1811.5|1808.25|0
1767801650000|2026-01-07 16:00:50|1813.75|1808.75|1812.5|1810.5|1813.75|1810.5|1812|1808.75|0
1767801660000|2026-01-07 16:01:00|1813.25|1808.25|1812|1810|1814.25|1811|1812|1808.25|0
1767801670000|2026-01-07 16:01:10|1813.25|1808.25|1810|1808|1813.25|1809.5|1810|1808|0
1767801680000|2026-01-07 16:01:20|1811.75|1806.75|1811|1809|1812.75|1809|1810.5|1806.75|0
1767801690000|2026-01-07 16:01:30|1810.75|1808.75|1811.75|1806.75|1811.75|1808.75|1810|1806.75|0
1767801700000|2026-01-07 16:01:40|1810.5|1808.5|1811.75|1806.75|1811.75|1808.5|1810|1806.75|0
1767801710000|2026-01-07 16:01:50|1810|1808|1810|1808|1811.75|1808|1810|1806.25|0
1767801720000|2026-01-07 16:02:00|1809.5|1807.5|1811.75|1806.75|1811.75|1807.5|1809.5|1806.5|0
1767801730000|2026-01-07 16:02:10|1810|1808|1813.25|1808.25|1813.25|1809|1810|1806.75|0
1767801740000|2026-01-07 16:02:20|1813|1808|1811.75|1806.75|1813|1809|1811|1806.75|0
1767801750000|2026-01-07 16:02:30|1810|1808|1810.25|1808.25|1810.25|1808.25|1810|1808|0
1767801760000|2026-01-07 16:02:40|1810|1808|1810|1808|1810|1808|1810|1808|0
1767801770000|2026-01-07 16:02:50|1809.75|1807.75|1809.75|1807.75|1809.75|1807.75|1809.75|1807.75|0
1767801780000|2026-01-07 16:03:00|1809|1807|1812.25|1807.25|1812.25|1808|1809|1806.25|0
1767801790000|2026-01-07 16:03:10|1810.5|1808.5|1810.25|1805.25|1811.75|1808.5|1810|1805.25|0
1767801800000|2026-01-07 16:03:20|1809|1807|1810.25|1805.25|1811.25|1807.5|1809|1805.25|0
1767801810000|2026-01-07 16:03:30|1808.5|1806.5|1810.5|1808.5|1811.25|1808.5|1808.5|1805.25|0
1767801820000|2026-01-07 16:03:40|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|0
1767801830000|2026-01-07 16:03:50|1811|1809|1812.25|1810.25|1813.25|1810.5|1811|1807.75|0
1767801840000|2026-01-07 16:04:00|1812.5|1810.5|1814.5|1812.5|1814.5|1812.5|1812.5|1809.25|0
1767801850000|2026-01-07 16:04:10|1815.75|1810.75|1813.5|1811.5|1815.75|1811.5|1813.5|1810.75|0
1767801860000|2026-01-07 16:04:20|1814.75|1809.75|1812.75|1810.75|1814.75|1810.75|1812.75|1809.75|0
1767801870000|2026-01-07 16:04:30|1813|1811|1812.75|1810.75|1813|1811|1812.75|1810.75|0
1767801880000|2026-01-07 16:04:40|1813|1811|1814.5|1812.5|1815.25|1812.5|1813|1809.75|0
1767801890000|2026-01-07 16:04:50|1815.75|1810.75|1814|1812|1815.75|1812|1813.5|1810.75|1
1767801900000|2026-01-07 16:05:00|1813.75|1811.75|1814.75|1812.75|1814.75|1812.75|1813.75|1811.75|1
1767801910000|2026-01-07 16:05:10|1815|1813|1813.5|1811.5|1815|1813|1813.5|1811.5|2
1767801920000|2026-01-07 16:05:20|1813.75|1811.75|1813.25|1811.25|1814|1812|1813.25|1811.25|0
1767801930000|2026-01-07 16:05:30|1813|1811|1813|1811|1813|1811|1813|1811|0
1767801940000|2026-01-07 16:05:40|1814.75|1809.75|1815.25|1810.25|1815.25|1812|1813|1809.75|0
1767801950000|2026-01-07 16:05:50|1813.5|1811.5|1814.75|1812.75|1815.75|1812.75|1813.5|1810.25|0
1767801960000|2026-01-07 16:06:00|1814.5|1812.5|1814.75|1812.75|1814.75|1812.75|1814.5|1812.5|0
1767801970000|2026-01-07 16:06:10|1814.5|1812.5|1813.25|1811.25|1815.75|1812.5|1813.25|1810.75|0
1767801980000|2026-01-07 16:06:20|1813.5|1811.5|1814.25|1809.25|1814.25|1811.5|1813|1809.25|0
1767801990000|2026-01-07 16:06:30|1813.75|1808.75|1814.75|1809.75|1814.75|1811|1811|1807.75|0
1767802000000|2026-01-07 16:06:40|1813|1811|1812.5|1810.5|1814.25|1811|1812.5|1809.25|0
1767802010000|2026-01-07 16:06:50|1814.25|1809.25|1814.25|1809.25|1814.25|1811|1813|1809.25|0
1767802020000|2026-01-07 16:07:00|1812.5|1810.5|1814.75|1809.75|1814.75|1811.5|1812.5|1809.75|0
1767802030000|2026-01-07 16:07:10|1813.5|1811.5|1813|1811|1814.75|1811.5|1813|1809.75|0
1767802040000|2026-01-07 16:07:20|1814.75|1809.75|1813.5|1811.5|1814.75|1811.75|1813|1809.75|0
1767802050000|2026-01-07 16:07:30|1814|1812|1815.5|1813.5|1815.75|1813.75|1814|1812|2
1767802060000|2026-01-07 16:07:40|1815.75|1813.75|1815|1813|1816|1814|1815|1813|0
1767802070000|2026-01-07 16:07:50|1816.25|1811.25|1813.5|1811.5|1816.25|1812|1813.5|1810.25|0
1767802080000|2026-01-07 16:08:00|1813.75|1811.75|1815.75|1810.75|1815.75|1812.5|1813.75|1810.75|0
1767802090000|2026-01-07 16:08:10|1814.5|1812.5|1815.5|1813.5|1817.25|1813.5|1814.5|1810.75|0
1767802100000|2026-01-07 16:08:20|1815|1813|1816.75|1811.75|1816.75|1813.5|1815|1811.75|0
1767802110000|2026-01-07 16:08:30|1814.5|1812.5|1814.25|1812.25|1816.25|1812.5|1814.25|1811.25|0
1767802120000|2026-01-07 16:08:40|1814.5|1812.5|1814.5|1812.5|1816.25|1812.5|1814.5|1811.25|0
1767802130000|2026-01-07 16:08:50|1816.25|1811.25|1815.5|1813.5|1816.75|1813.5|1815|1811.25|0
1767802140000|2026-01-07 16:09:00|1817.25|1812.25|1818.75|1813.75|1818.75|1814|1816|1812.25|0
1767802150000|2026-01-07 16:09:10|1817|1815|1817|1815|1818.75|1815.5|1817|1813.25|0
1767802160000|2026-01-07 16:09:20|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817|1813.25|0
1767802170000|2026-01-07 16:09:30|1818.75|1813.75|1817.5|1815.5|1818.75|1816|1817.5|1813.75|0
1767802180000|2026-01-07 16:09:40|1818.75|1813.75|1817|1815|1818.75|1815.5|1817|1813.75|0
1767802190000|2026-01-07 16:09:50|1818.25|1813.25|1816.5|1814.5|1818.25|1815|1816|1812.75|0
1767802200000|2026-01-07 16:10:00|1817.75|1812.75|1817.25|1812.25|1817.75|1814|1816|1812.25|0
1767802210000|2026-01-07 16:10:10|1815.5|1813.5|1816|1814|1817.25|1814|1815.5|1812.25|0
1767802220000|2026-01-07 16:10:20|1816.25|1814.25|1817.25|1812.25|1818.75|1814.5|1816|1812.25|0
1767802230000|2026-01-07 16:10:30|1817.5|1812.5|1814.25|1812.25|1817.5|1813.5|1814|1810.75|0
1767802240000|2026-01-07 16:10:40|1817.25|1811.75|1815.5|1813.5|1817.25|1813.5|1815.5|1811.75|0
1767802250000|2026-01-07 16:10:50|1816.75|1811.75|1817.75|1812.75|1817.75|1813.5|1815|1811.75|0
1767802260000|2026-01-07 16:11:00|1817.25|1812.25|1816.5|1811.5|1817.25|1814|1815.5|1811.5|0
1767802270000|2026-01-07 16:11:10|1816.75|1811.75|1817|1812|1817.25|1813.5|1815|1811.25|0
1767802280000|2026-01-07 16:11:20|1817.25|1812.25|1816.25|1811.25|1817.25|1814|1815.5|1811.25|0
1767802290000|2026-01-07 16:11:30|1816.5|1811.5|1815|1813|1816.75|1813|1815|1811.5|0
1767802300000|2026-01-07 16:11:40|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1815.75|1810.75|0
1767802310000|2026-01-07 16:11:50|1816.5|1811.5|1816.5|1811.5|1816.75|1811.75|1816.25|1811.25|0
1767802320000|2026-01-07 16:12:00|1816.75|1811.75|1816.25|1811.25|1816.75|1813.5|1815.5|1811.25|0
1767802330000|2026-01-07 16:12:10|1815|1813|1815.75|1810.75|1816.25|1813|1814.5|1810.5|0
1767802340000|2026-01-07 16:12:20|1815.5|1810.5|1815.75|1810.75|1816|1811|1815.25|1810.25|0
1767802350000|2026-01-07 16:12:30|1815.5|1810.5|1816.75|1811.75|1816.75|1813.5|1815|1810|0
1767802360000|2026-01-07 16:12:40|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1812.25|0
1767802370000|2026-01-07 16:12:50|1817.5|1812.5|1817.25|1812.25|1817.5|1814|1816|1812.25|0
1767802380000|2026-01-07 16:13:00|1814.5|1812.5|1815.75|1810.75|1815.75|1812.5|1814|1810.25|0
1767802390000|2026-01-07 16:13:10|1814.5|1812.5|1815.5|1810.5|1816.25|1812.5|1814.5|1810.5|0
1767802400000|2026-01-07 16:13:20|1813|1811|1813.5|1811.5|1815.25|1811.5|1812.5|1810.25|0
1767802410000|2026-01-07 16:13:30|1814.75|1809.75|1813|1811|1814.75|1811|1812.5|1809.25|0
1767802420000|2026-01-07 16:13:40|1812.5|1810.5|1812.5|1810.5|1814.25|1811|1812.5|1808.75|0
1767802430000|2026-01-07 16:13:50|1813.75|1808.75|1812.75|1810.75|1813.75|1810.75|1812.5|1808.75|0
1767802440000|2026-01-07 16:14:00|1813|1811|1813|1811|1814.25|1811|1812.5|1809.25|0
1767802450000|2026-01-07 16:14:10|1814.75|1809.75|1813|1811|1814.75|1811.5|1813|1809.75|0
1767802460000|2026-01-07 16:14:20|1814.75|1809.75|1815.75|1810.75|1816.25|1812.5|1814|1809.75|0
1767802470000|2026-01-07 16:14:30|1813.5|1811.5|1817.25|1812.25|1817.25|1813|1813.5|1811.25|0
1767802480000|2026-01-07 16:14:40|1817|1812|1816.75|1811.75|1817.25|1814|1815|1811.75|0
1767802490000|2026-01-07 16:14:50|1815.5|1813.5|1817|1812|1817.25|1813.5|1815.5|1811.75|0
1767802500000|2026-01-07 16:15:00|1817.25|1812.25|1816.75|1811.75|1817.25|1813.5|1815.5|1811.75|0
1767802510000|2026-01-07 16:15:10|1816.25|1811.25|1817.25|1812.25|1817.25|1813.5|1815.5|1811.25|0
1767802520000|2026-01-07 16:15:20|1815|1813|1816.25|1811.25|1816.25|1813|1815|1811.25|0
1767802530000|2026-01-07 16:15:30|1814.75|1809.75|1811.75|1809.75|1814.75|1811|1811.75|1808.75|0
1767802540000|2026-01-07 16:15:40|1812|1810|1815.25|1810.25|1815.25|1811|1812|1809.25|0
1767802550000|2026-01-07 16:15:50|1814|1812|1814.25|1812.25|1814.25|1812.25|1814|1812|0
1767802560000|2026-01-07 16:16:00|1814|1812|1815|1813|1816.25|1813|1813.5|1810.75|0
1767802570000|2026-01-07 16:16:10|1816.25|1811.25|1816.25|1811.25|1816.75|1812.5|1814.5|1810.75|0
1767802580000|2026-01-07 16:16:20|1815.25|1810.25|1813|1811|1815.25|1811.5|1813|1810.25|0
1767802590000|2026-01-07 16:16:30|1812.75|1810.75|1815.25|1810.25|1815.75|1811.5|1812.75|1809.75|0
1767802600000|2026-01-07 16:16:40|1814|1812|1816.25|1811.25|1816.25|1812|1814|1810.25|0
1767802610000|2026-01-07 16:16:50|1814.5|1812.5|1814.5|1812.5|1816.25|1812.5|1814|1810.25|0
1767802620000|2026-01-07 16:17:00|1814.75|1812.75|1815|1813|1817.25|1813|1814.5|1811.25|0
1767802630000|2026-01-07 16:17:10|1816.75|1811.75|1816.75|1811.75|1816.75|1813|1814.5|1811.25|0
1767802640000|2026-01-07 16:17:20|1816.25|1811.25|1817.25|1812.25|1817.75|1813.5|1815.5|1811.25|0
1767802650000|2026-01-07 16:17:30|1816|1814|1816.75|1811.75|1817.25|1814|1815|1811.25|0
1767802660000|2026-01-07 16:17:40|1815|1813|1817.25|1812.25|1817.25|1813.5|1815|1811.5|0
1767802670000|2026-01-07 16:17:50|1815.5|1813.5|1816|1814|1817.75|1814|1815|1811.75|0
1767802680000|2026-01-07 16:18:00|1816.5|1814.5|1817|1815|1818.25|1815|1816.5|1813.25|0
1767802700000|2026-01-07 16:18:20|1818.75|1813.75|1816.5|1814.5|1818.75|1814.5|1816.5|1813.25|0
1767802710000|2026-01-07 16:18:30|1817.5|1815.5|1819.25|1814.25|1819.75|1815.75|1817.5|1814.25|0
1767802720000|2026-01-07 16:18:40|1819|1814|1818|1816|1819.75|1816|1818|1814|0
1767802730000|2026-01-07 16:18:50|1819.75|1814.75|1819.75|1814.75|1819.75|1816|1818|1814.75|0
1767802740000|2026-01-07 16:19:00|1818|1816|1817|1815|1819.25|1816|1817|1813.25|0
1767802750000|2026-01-07 16:19:10|1818.25|1813.25|1817|1815|1818.25|1815|1817|1813.25|0
1767802760000|2026-01-07 16:19:20|1818.25|1813.25|1815.5|1813.5|1818.25|1815|1815.5|1813.25|0
1767802770000|2026-01-07 16:19:30|1815.75|1813.75|1819.25|1814.25|1819.25|1816.5|1815.75|1813.75|0
1767802780000|2026-01-07 16:19:40|1818|1816|1818|1816|1819.25|1816|1818|1814.25|0
1767802790000|2026-01-07 16:19:50|1820|1815|1818.5|1816.5|1820|1816.5|1818.5|1814.75|0
1767802800000|2026-01-07 16:20:00|1818.25|1816.25|1818.75|1813.75|1819.25|1816.25|1817|1813.75|0
1767802810000|2026-01-07 16:20:10|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1767802820000|2026-01-07 16:20:20|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1767802830000|2026-01-07 16:20:30|1818.75|1813.75|1816.5|1814.5|1818.75|1815|1816.5|1813.75|0
1767802840000|2026-01-07 16:20:40|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1767802850000|2026-01-07 16:20:50|1816.75|1814.75|1816.5|1814.5|1816.75|1814.75|1816.5|1814.5|0
1767802860000|2026-01-07 16:21:00|1816.75|1814.75|1817.5|1815.5|1817.5|1815.5|1816.75|1814.75|0
1767802870000|2026-01-07 16:21:10|1819.75|1814.75|1820.75|1815.75|1821.25|1817.5|1818.5|1814.75|0
1767802880000|2026-01-07 16:21:20|1819.5|1817.5|1818.5|1816.5|1820.75|1817.5|1818|1814.25|0
1767802890000|2026-01-07 16:21:30|1820.25|1815.25|1820.75|1815.75|1820.75|1817.5|1819|1815.25|0
1767802900000|2026-01-07 16:21:40|1819.5|1817.5|1820.25|1818.25|1821.25|1818.5|1819.5|1815.75|0
1767802910000|2026-01-07 16:21:50|1820.5|1818.5|1822|1820|1824.25|1820.5|1820.5|1818.25|0
1767802920000|2026-01-07 16:22:00|1821.75|1819.75|1825|1823|1825|1823|1821|1818.75|0
1767802930000|2026-01-07 16:22:10|1824.5|1822.5|1825.5|1823.5|1827.25|1824.5|1824.5|1822.25|0
1767802940000|2026-01-07 16:22:20|1825|1823|1825.75|1820.75|1826.75|1823.5|1824.5|1820.75|0
1767802950000|2026-01-07 16:22:30|1824|1822|1824|1822|1825.25|1822.25|1824|1820.25|0
1767802960000|2026-01-07 16:22:40|1825.25|1820.25|1824|1822|1825.25|1822|1824|1820.25|0
1767802970000|2026-01-07 16:22:50|1824.5|1822.5|1824|1822|1825.75|1822.5|1824|1820.75|0
1767802980000|2026-01-07 16:23:00|1824.5|1822.5|1826|1821|1826.75|1823|1824.5|1820.75|0
1767802990000|2026-01-07 16:23:10|1825.75|1820.75|1824.5|1819.5|1825.75|1822.5|1823.5|1819.25|0
1767803000000|2026-01-07 16:23:20|1824.25|1819.25|1824.25|1819.25|1824.25|1821|1823|1819.25|0
1767803010000|2026-01-07 16:23:30|1824.75|1819.75|1824.25|1819.25|1824.75|1821.5|1823|1819.25|0
1767803020000|2026-01-07 16:23:40|1823|1821|1824.75|1819.75|1824.75|1821|1823|1819.75|0
1767803030000|2026-01-07 16:23:50|1823|1821|1825.75|1820.75|1825.75|1822.75|1823|1819.75|0
1767803040000|2026-01-07 16:24:00|1824.5|1822.5|1822.5|1820.5|1825.25|1822.5|1822.5|1818.75|0
1767803050000|2026-01-07 16:24:10|1822|1820|1821.5|1819.5|1823.25|1820|1821.5|1818.25|0
1767803060000|2026-01-07 16:24:20|1821.75|1819.75|1822.25|1817.25|1823.25|1820|1820.5|1817.25|0
1767803070000|2026-01-07 16:24:30|1821|1819|1822|1820|1823.25|1820|1821|1817.75|0
1767803080000|2026-01-07 16:24:40|1823.25|1818.25|1824.25|1819.25|1824.25|1821|1822|1818.25|0
1767803090000|2026-01-07 16:24:50|1823|1821|1824.75|1819.75|1824.75|1821.5|1823|1819.25|0
1767803100000|2026-01-07 16:25:00|1823.5|1821.5|1823|1821|1824.75|1821.5|1823|1819.25|2
1767803110000|2026-01-07 16:25:10|1824.25|1819.25|1822.5|1820.5|1824.25|1820.5|1822|1818.75|0
1767803120000|2026-01-07 16:25:20|1824.25|1819.25|1823.5|1821.5|1825.25|1821.5|1821.75|1818.75|0
1767803130000|2026-01-07 16:25:30|1824.75|1819.75|1827.25|1822.25|1827.25|1822.25|1822.75|1819.25|0
1767803140000|2026-01-07 16:25:40|1825.5|1823.5|1826.75|1821.75|1827.25|1823.5|1825|1821.25|0
1767803150000|2026-01-07 16:25:50|1826.5|1821.5|1827.75|1822.75|1827.75|1823.5|1825.5|1821.25|0
1767803160000|2026-01-07 16:26:00|1826|1824|1825.25|1820.25|1827.75|1824|1824|1820.25|0
1767803170000|2026-01-07 16:26:10|1825.75|1820.75|1826.25|1821.25|1826.25|1822|1824|1820.75|0
1767803180000|2026-01-07 16:26:20|1824.5|1822.5|1827|1822|1827|1823.5|1824.5|1821.25|0
1767803190000|2026-01-07 16:26:30|1826.75|1821.75|1827.75|1822.75|1827.75|1823.5|1825.5|1821.75|0
1767803200000|2026-01-07 16:26:40|1826|1824|1825.5|1823.5|1827.75|1824|1825.5|1821.75|0
1767803210000|2026-01-07 16:26:50|1825.75|1823.75|1824.5|1822.5|1826.75|1823.75|1824.5|1821.25|0
1767803220000|2026-01-07 16:27:00|1825.75|1820.75|1825.75|1820.75|1825.75|1822.75|1824.5|1820.75|0
1767803230000|2026-01-07 16:27:10|1824.5|1822.5|1824.5|1822.5|1825.75|1822.75|1824.5|1820.75|0
1767803240000|2026-01-07 16:27:20|1826.5|1824.5|1827|1825|1828.25|1825|1826.5|1822.75|0
1767803250000|2026-01-07 16:27:30|1828.75|1823.75|1828.75|1823.75|1828.75|1825|1827|1823.75|0
1767803260000|2026-01-07 16:27:40|1827|1825|1827.75|1822.75|1828.25|1825|1826.5|1822.75|0
1767803270000|2026-01-07 16:27:50|1826|1824|1827.75|1822.75|1827.75|1824|1825.5|1821.75|0
1767803280000|2026-01-07 16:28:00|1827.25|1822.25|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1767803290000|2026-01-07 16:28:10|1826|1824|1827.75|1822.75|1827.75|1824.5|1826|1822.25|0
1767803300000|2026-01-07 16:28:20|1827.5|1822.5|1826.5|1824.5|1827.75|1824.5|1826.5|1822.5|0
1767803310000|2026-01-07 16:28:30|1827.75|1822.75|1825.5|1823.5|1827.75|1824|1825.5|1821.75|0
1767803320000|2026-01-07 16:28:40|1826.75|1821.75|1826.25|1821.25|1826.75|1822.5|1824.5|1821.25|0
1767803330000|2026-01-07 16:28:50|1824.5|1822.5|1824.5|1822.5|1826.25|1822.5|1823.75|1820.75|0
1767803340000|2026-01-07 16:29:00|1825.75|1820.75|1825.75|1820.75|1826.75|1823|1824|1820.25|0
1767803350000|2026-01-07 16:29:10|1824.5|1822.5|1825.25|1820.25|1825.75|1822.5|1824|1820.25|0
1767803360000|2026-01-07 16:29:20|1823.5|1821.5|1824.25|1819.25|1824.25|1821.5|1823.5|1819.25|0
1767803370000|2026-01-07 16:29:30|1822.5|1820.5|1823|1821|1824.25|1821|1822.5|1819.25|0
1767803380000|2026-01-07 16:29:40|1824.25|1819.25|1823|1821|1824.25|1821|1823|1819.25|0
1767803390000|2026-01-07 16:29:50|1824|1822|1826.25|1821.25|1826.25|1822.5|1824|1820.75|0
1767803400000|2026-01-07 16:30:00|1824.5|1822.5|1826.25|1821.25|1826.25|1822.5|1824.5|1820.75|0
1767803410000|2026-01-07 16:30:10|1825|1823|1826.75|1821.75|1826.75|1823|1825|1821.75|0
1767803420000|2026-01-07 16:30:20|1825|1823|1826.25|1821.25|1826.75|1823|1825|1820.75|0
1767803430000|2026-01-07 16:30:30|1824.5|1822.5|1826.25|1821.25|1826.25|1822.5|1824.5|1821|0
1767803440000|2026-01-07 16:30:40|1826.5|1821.5|1826.75|1821.75|1826.75|1823.5|1825.5|1821.5|0
1767803450000|2026-01-07 16:30:50|1827|1822|1826.25|1821.25|1827|1823.5|1825.5|1821.25|0
1767803460000|2026-01-07 16:31:00|1826.5|1821.5|1824.5|1822.5|1826.75|1822.5|1824.5|1820.75|0
1767803470000|2026-01-07 16:31:10|1824.75|1822.75|1824.5|1822.5|1824.75|1822.75|1824.5|1822.5|0
1767803480000|2026-01-07 16:31:20|1825.75|1820.75|1825.25|1820.25|1825.75|1822|1824|1820.25|0
1767803490000|2026-01-07 16:31:30|1824.75|1819.75|1823|1821|1824.75|1821|1823|1819.75|0
1767803500000|2026-01-07 16:31:40|1822.5|1820.5|1821.5|1819.5|1823.75|1820.5|1821.5|1818.25|0
1767803510000|2026-01-07 16:31:50|1823.75|1818.75|1822|1820|1823.75|1820|1822|1818.75|0
1767803520000|2026-01-07 16:32:00|1823.25|1818.25|1822.75|1817.75|1823.25|1818.5|1820|1816.25|0
1767803530000|2026-01-07 16:32:10|1821|1819|1821|1819|1821|1819|1821|1819|0
1767803540000|2026-01-07 16:32:20|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1767803550000|2026-01-07 16:32:30|1821.75|1816.75|1821|1819|1822.25|1819|1820|1816.75|0
1767803560000|2026-01-07 16:32:40|1822.25|1817.25|1822|1817|1822.25|1819|1821|1817|0
1767803570000|2026-01-07 16:32:50|1821.75|1816.75|1821|1819|1822.25|1819|1821|1816.75|0
1767803590000|2026-01-07 16:33:10|1822.25|1817.25|1823.25|1818.25|1823.25|1820|1821|1817.25|0
1767803600000|2026-01-07 16:33:20|1822.75|1817.75|1823.75|1818.75|1824.25|1820.5|1822.5|1817.75|0
1767803610000|2026-01-07 16:33:30|1823.25|1818.25|1823.75|1818.75|1823.75|1818.75|1822.75|1817.75|0
1767803620000|2026-01-07 16:33:40|1823.25|1818.25|1823.75|1818.75|1824|1820|1822|1818.25|0
1767803630000|2026-01-07 16:33:50|1824|1819|1824.25|1819.25|1824.75|1821|1823|1818.75|0
1767803640000|2026-01-07 16:34:00|1824.75|1819.75|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1767803650000|2026-01-07 16:34:10|1822.5|1820.5|1825.25|1820.25|1825.25|1821|1822.5|1819.25|0
1767803660000|2026-01-07 16:34:20|1825.5|1820.5|1826.25|1821.25|1826.75|1821.75|1825.5|1820.5|0
1767803670000|2026-01-07 16:34:30|1826.5|1821.5|1826.75|1821.75|1827.25|1822.25|1826.5|1821.5|0
1767803680000|2026-01-07 16:34:40|1827|1822|1827.25|1822.25|1827.25|1824|1825.5|1822|0
1767803690000|2026-01-07 16:34:50|1826|1824|1826.5|1824.5|1827.75|1824.5|1826|1822.25|0
1767803700000|2026-01-07 16:35:00|1828.25|1823.25|1828.25|1823.25|1828.25|1824.5|1825.5|1822.25|0
1767803710000|2026-01-07 16:35:10|1826.5|1824.5|1828.75|1823.75|1828.75|1825|1826.5|1823.25|0
1767803720000|2026-01-07 16:35:20|1827|1825|1827|1825|1827|1825|1826.75|1824.75|0
1767803730000|2026-01-07 16:35:30|1826.75|1824.75|1827|1825|1827|1825|1826.75|1824.75|0
1767803740000|2026-01-07 16:35:40|1826.75|1824.75|1826.75|1824.75|1827|1825|1826.75|1824.75|0
1767803750000|2026-01-07 16:35:50|1826.5|1824.5|1826.25|1821.25|1827.25|1824.5|1825|1821.25|1
1767803760000|2026-01-07 16:36:00|1825.75|1820.75|1825.75|1820.75|1826.25|1822.5|1824.5|1820.75|0
1767803770000|2026-01-07 16:36:10|1825.25|1820.25|1825|1823|1825.75|1823|1824|1820.25|0
1767803780000|2026-01-07 16:36:20|1826|1821|1825.75|1820.75|1826.25|1821.25|1825.75|1820.75|0
1767803790000|2026-01-07 16:36:30|1824.5|1822.5|1826.25|1821.25|1826.25|1822.5|1824.5|1820.75|0
1767803800000|2026-01-07 16:36:40|1825.75|1820.75|1824|1822|1825.75|1822|1824|1820.25|0
1767803810000|2026-01-07 16:36:50|1825.25|1820.25|1824.5|1822.5|1825.75|1822.5|1824.5|1820.25|0
1767803820000|2026-01-07 16:37:00|1826.25|1821.25|1826.25|1821.25|1826.75|1823|1825|1821.25|0
1767803830000|2026-01-07 16:37:10|1826.5|1821.5|1826.25|1821.25|1826.75|1821.75|1826.25|1821.25|0
1767803840000|2026-01-07 16:37:20|1826.75|1821.75|1825.75|1820.75|1826.75|1822.5|1824.5|1820.5|0
1767803850000|2026-01-07 16:37:30|1826|1821|1825.75|1820.75|1826|1822.5|1824.5|1820.75|0
1767803860000|2026-01-07 16:37:40|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.5|1820.5|0
1767803870000|2026-01-07 16:37:50|1825.5|1820.5|1825.75|1820.75|1826.25|1822.5|1824.5|1820.5|0
1767803880000|2026-01-07 16:38:00|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1767803890000|2026-01-07 16:38:10|1824.5|1822.5|1827.25|1822.25|1827.25|1822.5|1824.5|1822.25|0
1767803900000|2026-01-07 16:38:20|1826|1824|1826|1824|1826.25|1824.25|1826|1824|0
1767803910000|2026-01-07 16:38:30|1827.75|1822.75|1828.5|1826.5|1829.75|1826.5|1827.75|1822.75|0
1767803920000|2026-01-07 16:38:40|1830.25|1825.25|1830.25|1825.25|1830.25|1827|1829|1825.25|0
1767803930000|2026-01-07 16:38:50|1828.25|1826.25|1828.25|1826.25|1828.25|1826.25|1828.25|1826.25|0
1767803940000|2026-01-07 16:39:00|1829.25|1824.25|1828.75|1826.75|1829.25|1826.75|1828|1824.25|0
1767803950000|2026-01-07 16:39:10|1829.5|1824.5|1829.75|1824.75|1829.75|1826.5|1828.5|1824.5|0
1767803960000|2026-01-07 16:39:20|1828.5|1826.5|1829|1827|1830.25|1827|1828.5|1824.75|0
1767803970000|2026-01-07 16:39:30|1830.75|1825.75|1830.75|1825.75|1830.75|1827|1829|1825.75|0
1767803980000|2026-01-07 16:39:40|1829.5|1827.5|1830.25|1825.25|1830.75|1827.5|1829|1825|0
1767803990000|2026-01-07 16:39:50|1830|1825|1830.25|1825.25|1830.25|1827|1829|1825|0
1767804000000|2026-01-07 16:40:00|1827.5|1825.5|1826|1824|1830.25|1826.5|1826|1823.25|0
1767804010000|2026-01-07 16:40:10|1827.75|1822.75|1826.5|1824.5|1828.25|1824.5|1826.5|1822.75|0
1767804020000|2026-01-07 16:40:20|1827.75|1822.75|1827.25|1825.25|1828.75|1825.5|1827|1822.75|0
1767804030000|2026-01-07 16:40:30|1828.25|1823.25|1827|1825|1828.25|1825|1827|1823.25|0
1767804040000|2026-01-07 16:40:40|1828.25|1823.25|1827|1825|1828.25|1825.25|1827|1823.25|0
1767804050000|2026-01-07 16:40:50|1827.25|1825.25|1828.5|1826.5|1829.75|1826.5|1827.25|1824.25|0
1767804060000|2026-01-07 16:41:00|1830.5|1825.5|1829|1827|1830.75|1827.75|1829|1825.5|0
1767804070000|2026-01-07 16:41:10|1830.75|1825.75|1828.5|1826.5|1830.75|1827|1828.5|1825.25|0
1767804080000|2026-01-07 16:41:20|1829.75|1824.75|1830.75|1825.75|1830.75|1827|1828.5|1824.75|0
1767804090000|2026-01-07 16:41:30|1829|1827|1828.5|1826.5|1830.75|1827|1828.5|1825.25|0
1767804100000|2026-01-07 16:41:40|1828.25|1826.25|1828.25|1823.25|1828.75|1826.25|1826.5|1823.25|0
1767804110000|2026-01-07 16:41:50|1826.5|1824.5|1828.25|1823.25|1828.25|1824.5|1826.5|1822.75|0
1767804120000|2026-01-07 16:42:00|1826.5|1824.5|1827.25|1822.25|1827.25|1824.5|1825.5|1821.25|0
1767804130000|2026-01-07 16:42:10|1825.5|1823.5|1825.5|1823.5|1827.25|1824|1825.5|1821.75|0
1767804140000|2026-01-07 16:42:20|1826.75|1821.75|1825.5|1823.5|1828.25|1824.25|1825|1821.75|0
1767804150000|2026-01-07 16:42:30|1826.75|1821.75|1826.5|1824.5|1827.75|1824.5|1825|1821.25|0
1767804160000|2026-01-07 16:42:40|1827.75|1822.75|1826.5|1824.5|1828.25|1824.5|1826.5|1822.75|0
1767804170000|2026-01-07 16:42:50|1827.75|1822.75|1828.25|1823.25|1828.75|1825|1826|1822.75|0
1767804180000|2026-01-07 16:43:00|1828|1823|1828|1826|1829.25|1826|1827|1823|0
1767804190000|2026-01-07 16:43:10|1830.25|1825.25|1829.5|1827.5|1830.75|1828.5|1829.5|1825.25|0
1767804200000|2026-01-07 16:43:20|1829.25|1827.25|1830.75|1825.75|1830.75|1827.25|1829|1825.75|0
1767804210000|2026-01-07 16:43:30|1829|1827|1828.5|1826.5|1830.25|1827|1828.5|1825.25|0
1767804220000|2026-01-07 16:43:40|1829.75|1824.75|1830.75|1825.75|1830.75|1827|1829|1824.75|0
1767804230000|2026-01-07 16:43:50|1830.25|1825.25|1830.75|1825.75|1831.25|1827.5|1829.5|1825.25|0
1767804240000|2026-01-07 16:44:00|1829|1827|1829.75|1824.75|1830.75|1827.5|1828|1824.75|0
1767804250000|2026-01-07 16:44:10|1828|1826|1827.5|1825.5|1829.75|1826.5|1827.5|1824.25|0
1767804260000|2026-01-07 16:44:20|1828.25|1823.25|1829.25|1824.25|1829.25|1824.25|1828.25|1823.25|0
1767804270000|2026-01-07 16:44:30|1827.5|1825.5|1828.5|1826.5|1829.75|1826.5|1827.5|1823.75|0
1767804280000|2026-01-07 16:44:40|1829.75|1824.75|1829.75|1824.75|1830.25|1826.5|1828.5|1824.75|0
1767804290000|2026-01-07 16:44:50|1830|1825|1830|1825|1830.25|1825.25|1829.75|1824.75|0
1767804300000|2026-01-07 16:45:00|1828.75|1823.75|1829.25|1824.25|1829.75|1826|1827.5|1823.75|0
1767804310000|2026-01-07 16:45:10|1829|1824|1826.5|1824.5|1829.25|1824.5|1826.5|1823.75|0
1767804320000|2026-01-07 16:45:20|1827.75|1822.75|1827.75|1822.75|1827.75|1824.5|1826.5|1822.25|1
1767804330000|2026-01-07 16:45:30|1826.5|1824.5|1829.75|1824.75|1829.75|1826.5|1826.5|1823.25|0
1767804340000|2026-01-07 16:45:40|1828|1826|1829.5|1824.5|1829.75|1826|1828|1824.25|0
1767804350000|2026-01-07 16:45:50|1829.25|1824.25|1828.75|1823.75|1829.5|1824.5|1828.75|1823.75|0
1767804360000|2026-01-07 16:46:00|1829|1824|1829.75|1824.75|1830.75|1825.75|1829|1824|0
1767804370000|2026-01-07 16:46:10|1829.5|1824.5|1828|1823|1829.5|1824.5|1827.75|1822.75|0
1767804380000|2026-01-07 16:46:20|1827.75|1822.75|1829|1824|1829.5|1824.5|1827.75|1822.75|0
1767804390000|2026-01-07 16:46:30|1828.75|1823.75|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1767804400000|2026-01-07 16:46:40|1829|1824|1828.75|1823.75|1829.25|1824.25|1828.5|1823.5|0
1767804410000|2026-01-07 16:46:50|1828.5|1823.5|1828|1823|1828.75|1823.75|1827.5|1822.5|0
1767804420000|2026-01-07 16:47:00|1827.75|1822.75|1827|1822|1828|1823|1827|1822|0
1767804430000|2026-01-07 16:47:10|1826.75|1821.75|1828.25|1823.25|1828.5|1823.5|1826.75|1821.75|0
1767804440000|2026-01-07 16:47:20|1828.5|1823.5|1827.75|1822.75|1828.5|1823.5|1827.75|1822.75|0
1767804450000|2026-01-07 16:47:30|1827.5|1822.5|1828.5|1823.5|1828.75|1823.75|1827.5|1822.5|0
1767804460000|2026-01-07 16:47:40|1828.75|1823.75|1828.75|1823.75|1828.75|1825.5|1827.5|1823.75|0
1767804470000|2026-01-07 16:47:50|1828.5|1823.5|1829.75|1824.75|1829.75|1825.5|1827.5|1823.5|0
1767804480000|2026-01-07 16:48:00|1828|1826|1829.5|1827.5|1830.5|1827.5|1828|1824.75|0
1767804490000|2026-01-07 16:48:10|1829.25|1827.25|1831.25|1826.25|1831.25|1827.5|1829.25|1826.25|0
1767804500000|2026-01-07 16:48:20|1829.5|1827.5|1830.75|1825.75|1831.25|1828|1829.5|1825.75|0
1767804510000|2026-01-07 16:48:30|1829|1827|1830|1825|1830.25|1827|1829|1825|0
1767804520000|2026-01-07 16:48:40|1830.25|1825.25|1830.5|1825.5|1830.75|1825.75|1830.25|1825.25|0
1767804530000|2026-01-07 16:48:50|1830.25|1825.25|1830.75|1825.75|1830.75|1825.75|1830.25|1825.25|0
1767804540000|2026-01-07 16:49:00|1831.25|1826.25|1830.75|1825.75|1831.75|1828|1829.5|1825.75|0
1767804550000|2026-01-07 16:49:10|1829|1827|1829.75|1824.75|1830.75|1827|1828.75|1824.25|0
1767804560000|2026-01-07 16:49:20|1828|1826|1829.75|1824.75|1829.75|1826|1828|1824.75|0
1767804570000|2026-01-07 16:49:30|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1767804580000|2026-01-07 16:49:40|1828|1826|1829.25|1824.25|1829.25|1826|1827|1823.25|0
1767804590000|2026-01-07 16:49:50|1828|1826|1829|1824|1829.25|1826|1828|1824|0
1767804600000|2026-01-07 16:50:00|1828.5|1823.5|1827.75|1822.75|1828.75|1825|1826.5|1822.75|0
1767804610000|2026-01-07 16:50:10|1827.5|1822.5|1826.5|1824.5|1827.75|1824.5|1826.5|1822.5|0
1767804620000|2026-01-07 16:50:20|1826.75|1824.75|1828.75|1823.75|1829.25|1824.75|1826.75|1823.75|0
1767804630000|2026-01-07 16:50:30|1827.5|1825.5|1829.25|1824.25|1829.25|1825.5|1827.5|1823.75|0
1767804640000|2026-01-07 16:50:40|1829|1824|1830.25|1825.25|1830.25|1825.25|1829|1824|0
1767804650000|2026-01-07 16:50:50|1828.5|1826.5|1828|1826|1830.25|1826.5|1827|1823.75|0
1767804660000|2026-01-07 16:51:00|1829.75|1824.75|1828.75|1823.75|1829.75|1825.5|1827.5|1823.75|0
1767804670000|2026-01-07 16:51:10|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1767804680000|2026-01-07 16:51:20|1828.25|1823.25|1829.25|1824.25|1829.25|1824.25|1828.25|1823.25|0
1767804690000|2026-01-07 16:51:30|1829.5|1824.5|1828.5|1826.5|1830.25|1826.5|1828|1824.25|0
1767804700000|2026-01-07 16:51:40|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1767804710000|2026-01-07 16:51:50|1830|1825|1829|1827|1830.25|1827|1829|1825|0
1767804720000|2026-01-07 16:52:00|1830.25|1825.25|1830|1825|1830.25|1825.25|1829.75|1824.75|0
1767804730000|2026-01-07 16:52:10|1829.75|1824.75|1830.25|1825.25|1830.25|1827|1829|1824.75|0
1767804740000|2026-01-07 16:52:20|1829|1827|1831|1829|1832.25|1829|1829|1826.25|0
1767804750000|2026-01-07 16:52:30|1830.75|1828.75|1832.25|1827.25|1832.25|1829|1830.75|1827|0
1767804760000|2026-01-07 16:52:40|1830.5|1828.5|1831.25|1826.25|1832.25|1828.5|1830|1826.25|0
1767804770000|2026-01-07 16:52:50|1831.5|1826.5|1831.25|1826.25|1831.5|1827.5|1829.5|1825.75|0
1767804780000|2026-01-07 16:53:00|1831.5|1826.5|1831.75|1826.75|1832.25|1828.5|1829.5|1826.25|0
1767804790000|2026-01-07 16:53:10|1831.25|1826.25|1831.75|1826.75|1831.75|1828|1829.5|1826.25|0
1767804800000|2026-01-07 16:53:20|1830|1828|1831.75|1826.75|1832.25|1828.5|1830|1826.75|0
1767804810000|2026-01-07 16:53:30|1830|1828|1829|1827|1830.5|1828|1829|1825.5|0
1767804820000|2026-01-07 16:53:40|1830.25|1825.25|1830.25|1825.25|1830.25|1827|1829|1825.25|0
1767804830000|2026-01-07 16:53:50|1829|1827|1828.5|1826.5|1830.25|1827|1828.5|1825.25|0
1767804840000|2026-01-07 16:54:00|1830.25|1825.25|1829.25|1824.25|1830.25|1826|1827.5|1824.25|0
1767804850000|2026-01-07 16:54:10|1827.5|1825.5|1831.25|1826.25|1831.25|1826.5|1827.5|1824.25|0
1767804860000|2026-01-07 16:54:20|1829.5|1827.5|1830.75|1825.75|1830.75|1827.5|1829.5|1825.25|0
1767804870000|2026-01-07 16:54:30|1830.25|1825.25|1830.75|1825.75|1830.75|1826.25|1828.25|1825|0
1767804880000|2026-01-07 16:54:40|1830.25|1825.25|1830.25|1825.25|1830.25|1826.5|1828.5|1824.75|0
1767804890000|2026-01-07 16:54:50|1830.75|1825.75|1830.25|1825.25|1830.75|1827|1829|1825.25|0
1767804900000|2026-01-07 16:55:00|1829.75|1824.75|1831.75|1826.75|1831.75|1828|1828.5|1824.75|0
1767804910000|2026-01-07 16:55:10|1830|1828|1830.75|1825.75|1831.25|1828|1829.5|1825.75|0
1767804920000|2026-01-07 16:55:20|1831.25|1826.25|1831|1826|1831.25|1826.25|1830.75|1825.75|0
1767804930000|2026-01-07 16:55:30|1831.25|1826.25|1830.75|1825.75|1831.25|1827|1829|1825.75|0
1767804940000|2026-01-07 16:55:40|1829|1827|1828.75|1823.75|1830.75|1827|1828.75|1823.75|0
1767804950000|2026-01-07 16:55:50|1829|1824|1830.25|1825.25|1830.25|1826.5|1828.5|1824|0
1767804960000|2026-01-07 16:56:00|1829|1827|1830.75|1825.75|1830.75|1827|1829|1825.75|0
1767804970000|2026-01-07 16:56:10|1829|1827|1830.75|1825.75|1831.25|1827.5|1829|1825.75|0
1767804980000|2026-01-07 16:56:20|1829|1827|1830.25|1825.25|1830.75|1827|1828.5|1824.75|0
1767804990000|2026-01-07 16:56:30|1829.75|1824.75|1830.5|1825.5|1830.75|1827.5|1829|1824.75|0
1767805000000|2026-01-07 16:56:40|1830.25|1825.25|1830.25|1825.25|1830.5|1826.5|1828.5|1824.75|0
1767805010000|2026-01-07 16:56:50|1829|1827|1830.75|1825.75|1830.75|1827|1829|1825.25|0
1767805020000|2026-01-07 16:57:00|1829|1827|1828.25|1823.25|1830.5|1827|1828.25|1823.25|0
1767805030000|2026-01-07 16:57:10|1828.5|1823.5|1828|1823|1828.75|1823.75|1828|1823|0
1767805040000|2026-01-07 16:57:20|1828.25|1823.25|1828.75|1823.75|1829|1825|1827|1823.25|0
1767805050000|2026-01-07 16:57:30|1827.5|1825.5|1827.5|1825.5|1828.75|1825.75|1827.5|1823.75|0
1767805060000|2026-01-07 16:57:40|1828|1826|1828.5|1826.5|1830.25|1826.5|1828|1824.75|0
1767805070000|2026-01-07 16:57:50|1829.75|1824.75|1829.75|1824.75|1829.75|1826.5|1828|1824.75|0
1767805080000|2026-01-07 16:58:00|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1767805090000|2026-01-07 16:58:10|1828.5|1826.5|1829.75|1824.75|1830.25|1826.5|1828.5|1824.75|0
1767805100000|2026-01-07 16:58:20|1830|1825|1828.5|1826.5|1830|1826.5|1828.5|1824.75|0
1767805110000|2026-01-07 16:58:30|1829.75|1824.75|1830.25|1825.25|1830.25|1826.5|1828.5|1824.5|0
1767805120000|2026-01-07 16:58:40|1829|1827|1830.25|1825.25|1830.25|1827|1829|1825.25|0
1767805130000|2026-01-07 16:58:50|1829|1827|1829.5|1827.5|1829.5|1827.5|1829|1827|0
1767805140000|2026-01-07 16:59:00|1829.25|1827.25|1831.75|1826.75|1831.75|1827.5|1829.25|1826.75|0
1767805150000|2026-01-07 16:59:10|1830|1828|1829.5|1827.5|1830|1828|1828.5|1826.5|0
1767805160000|2026-01-07 16:59:20|1829.75|1827.75|1829.5|1827.5|1829.75|1827.75|1829.5|1827.5|0
1767805170000|2026-01-07 16:59:30|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767805180000|2026-01-07 16:59:40|1829.5|1827.5|1829.5|1827.5|1830.75|1827.5|1829.5|1825.75|0
1767805190000|2026-01-07 16:59:50|1830.75|1825.75|1829.5|1827.5|1830.75|1827.5|1829.5|1825.75|0
1767805200000|2026-01-07 17:00:00|1830.75|1825.75|1829.5|1827.5|1830.75|1827.5|1829.5|1825.75|0
1767805210000|2026-01-07 17:00:10|1831.5|1826.5|1832.75|1827.75|1832.75|1827.75|1831.5|1826.5|0
1767805220000|2026-01-07 17:00:20|1831|1829|1831.25|1826.25|1831.25|1829|1829.5|1825.75|0
1767805230000|2026-01-07 17:00:30|1830|1828|1830|1828|1830|1828|1830|1828|0
1767805240000|2026-01-07 17:00:40|1829.75|1827.75|1829.25|1824.25|1830|1828|1828.5|1824.25|1
1767805250000|2026-01-07 17:00:50|1827.5|1825.5|1826.5|1824.5|1828.25|1825.5|1826.5|1823.25|0
1767805260000|2026-01-07 17:01:00|1827.75|1822.75|1828.25|1823.25|1828.25|1824|1825|1822.25|0
1767805270000|2026-01-07 17:01:10|1826.5|1824.5|1828.25|1823.25|1828.75|1824.5|1826.5|1823.25|0
1767805280000|2026-01-07 17:01:20|1826.5|1824.5|1827|1825|1829.25|1825.5|1826.5|1823.25|0
1767805290000|2026-01-07 17:01:30|1828.75|1823.75|1828.25|1823.25|1828.75|1825.5|1826.5|1822.25|0
1767805300000|2026-01-07 17:01:40|1826.5|1824.5|1828.25|1823.25|1828.25|1824.5|1826.5|1823.25|0
1767805310000|2026-01-07 17:01:50|1826.5|1824.5|1828.75|1823.75|1828.75|1825.5|1826.5|1823.25|0
1767805320000|2026-01-07 17:02:00|1827.5|1825.5|1827|1825|1828.75|1825.5|1827|1823.75|0
1767805330000|2026-01-07 17:02:10|1826.75|1824.75|1826|1824|1827.75|1825|1825.5|1822.25|0
1767805340000|2026-01-07 17:02:20|1827.75|1822.75|1827.75|1822.75|1827.75|1824.5|1826.5|1822.75|0
1767805350000|2026-01-07 17:02:30|1826|1824|1826.25|1821.25|1826.75|1824|1825|1821.25|0
1767805360000|2026-01-07 17:02:40|1825|1823|1825|1823|1826.75|1823|1824.5|1821.75|0
1767805370000|2026-01-07 17:02:50|1825.5|1823.5|1826.75|1821.75|1827.25|1824|1825|1821.75|0
1767805380000|2026-01-07 17:03:00|1825|1823|1824.5|1822.5|1826.75|1823|1824|1820.75|0
1767805390000|2026-01-07 17:03:10|1825.75|1820.75|1824.25|1822.25|1826.25|1823|1824|1820.75|0
1767805400000|2026-01-07 17:03:20|1825|1823|1825.5|1823.5|1826.75|1823.5|1824.5|1821.25|0
1767805410000|2026-01-07 17:03:30|1826.75|1821.75|1825|1823|1826.75|1823.25|1825|1821.75|0
1767805420000|2026-01-07 17:03:40|1825.25|1823.25|1825.5|1823.5|1826.75|1823.5|1825.25|1821.75|0
1767805430000|2026-01-07 17:03:50|1827.25|1822.25|1826.75|1821.75|1827.25|1824|1825.5|1821.75|0
1767805440000|2026-01-07 17:04:00|1825.5|1823.5|1825.75|1820.75|1826.75|1823.5|1824|1820.75|0
1767805450000|2026-01-07 17:04:10|1824.5|1822.5|1826.75|1821.75|1826.75|1822.5|1824.5|1821.75|0
1767805460000|2026-01-07 17:04:20|1825.75|1820.75|1826.25|1821.25|1826.75|1823|1825|1820.75|0
1767805470000|2026-01-07 17:04:30|1826|1821|1825.5|1823.5|1826.75|1823.5|1824.5|1820.75|0
1767805480000|2026-01-07 17:04:40|1826.75|1821.75|1826|1824|1827.75|1824|1825.5|1821.75|0
1767805490000|2026-01-07 17:04:50|1827.75|1822.75|1828.75|1823.75|1828.75|1824.5|1826.5|1822.75|0
1767805500000|2026-01-07 17:05:00|1827.5|1825.5|1829.25|1824.25|1829.25|1825.5|1827.5|1823.25|0
1767805510000|2026-01-07 17:05:10|1830.75|1825.75|1830.5|1825.5|1830.75|1826.5|1828.5|1825.25|0
1767805520000|2026-01-07 17:05:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.25|1825.25|0
1767805530000|2026-01-07 17:05:30|1829.5|1827.5|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1767805550000|2026-01-07 17:05:50|1828.75|1826.75|1829.75|1824.75|1829.75|1826.75|1828.75|1824.75|0
1767805560000|2026-01-07 17:06:00|1828|1826|1830.75|1825.75|1831.25|1827.5|1828|1824.75|0
1767805570000|2026-01-07 17:06:10|1830.5|1825.5|1830.75|1825.75|1830.75|1827|1828.5|1825.5|0
1767805580000|2026-01-07 17:06:20|1831.25|1826.25|1829.75|1824.75|1831.25|1828|1829|1824.5|3
1767805590000|2026-01-07 17:06:30|1829.25|1824.25|1829.25|1824.25|1830.25|1826.5|1828|1824.25|0
1767805600000|2026-01-07 17:06:40|1829|1824|1828.5|1826.5|1829.5|1826.5|1828|1824|0
1767805610000|2026-01-07 17:06:50|1830.25|1825.25|1830.25|1825.25|1830.25|1827|1828.5|1825.25|0
1767805620000|2026-01-07 17:07:00|1829.75|1824.75|1827|1825|1829.75|1826|1827|1824.25|0
1767805630000|2026-01-07 17:07:10|1828.75|1823.75|1827.75|1822.75|1828.75|1825|1826.5|1822.75|0
1767805640000|2026-01-07 17:07:20|1826|1824|1826.25|1821.25|1826.25|1824|1826|1821.25|0
1767805650000|2026-01-07 17:07:30|1825|1823|1824.75|1822.75|1825.25|1823.25|1824.5|1822.5|0
1767805660000|2026-01-07 17:07:40|1825|1823|1825|1823|1826.25|1823|1824.5|1821.25|0
1767805670000|2026-01-07 17:07:50|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1767805680000|2026-01-07 17:08:00|1826|1821|1827.25|1822.25|1827.25|1823.5|1825.5|1821|0
1767805690000|2026-01-07 17:08:10|1825|1823|1825.75|1820.75|1825.75|1823|1823|1820.25|0
1767805700000|2026-01-07 17:08:20|1824.5|1822.5|1825.75|1820.75|1825.75|1822.5|1824|1820.25|0
1767805710000|2026-01-07 17:08:30|1824|1822|1824|1822|1825.25|1822|1823.5|1820.25|0
1767805720000|2026-01-07 17:08:40|1825.25|1820.25|1824.75|1819.75|1825.25|1821.5|1823|1819.25|0
1767805730000|2026-01-07 17:08:50|1823|1821|1823.5|1821.5|1824.25|1821.5|1823|1819.25|0
1767805740000|2026-01-07 17:09:00|1824.25|1819.25|1823|1821|1824.25|1821|1823|1819.25|0
1767805760000|2026-01-07 17:09:20|1823.25|1821.25|1824.25|1819.25|1824.25|1821.25|1823|1819.25|0
1767805770000|2026-01-07 17:09:30|1823|1821|1824|1819|1824.25|1821|1822.5|1818.75|0
1767805780000|2026-01-07 17:09:40|1824.25|1819.25|1823|1821|1824.5|1821|1823|1819.25|0
1767805820000|2026-01-07 17:10:20|1824.25|1819.25|1822|1820|1824.25|1820.5|1822|1819.25|0
1767805830000|2026-01-07 17:10:30|1823.25|1818.25|1822.75|1817.75|1823.25|1818.25|1822.75|1817.75|0
1767805840000|2026-01-07 17:10:40|1821|1819|1822|1820|1824.25|1820.5|1821|1818.25|0
1767805850000|2026-01-07 17:10:50|1823.25|1818.25|1822|1820|1823.25|1820|1822|1818.25|0
1767805860000|2026-01-07 17:11:00|1823.25|1818.25|1823|1821|1823.25|1821|1822|1818.25|0
1767805870000|2026-01-07 17:11:10|1824.25|1819.25|1824.25|1819.25|1824.25|1820.5|1822.5|1818.75|0
1767805880000|2026-01-07 17:11:20|1824|1819|1822|1820|1824|1820|1822|1818.75|0
1767805890000|2026-01-07 17:11:30|1823.75|1818.75|1824|1819|1824.25|1820.5|1822.5|1818.75|0
1767805900000|2026-01-07 17:11:40|1823.75|1818.75|1823.75|1818.75|1824.25|1820.5|1822.5|1818.75|0
1767805910000|2026-01-07 17:11:50|1822.5|1820.5|1823.75|1818.75|1824.25|1820.5|1822.5|1818.75|0
1767805920000|2026-01-07 17:12:00|1822.5|1820.5|1822|1820|1823.75|1820.5|1822|1818.75|0
1767805930000|2026-01-07 17:12:10|1823.75|1818.75|1823.75|1818.75|1823.75|1820|1822|1818.75|0
1767805940000|2026-01-07 17:12:20|1824.5|1819.5|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767805960000|2026-01-07 17:12:40|1824.25|1819.25|1824.5|1819.5|1824.5|1820.5|1822.5|1818.75|0
1767805970000|2026-01-07 17:12:50|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1767805980000|2026-01-07 17:13:00|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1767805990000|2026-01-07 17:13:10|1824.25|1819.25|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1767806000000|2026-01-07 17:13:20|1824.5|1819.5|1824.25|1819.25|1824.5|1819.5|1824.25|1819.25|0
1767806010000|2026-01-07 17:13:30|1824.5|1819.5|1823.75|1818.75|1824.75|1820.5|1822.5|1818.75|0
1767806020000|2026-01-07 17:13:40|1823.5|1818.5|1822.5|1820.5|1823.75|1820.5|1822.5|1818.25|0
1767806030000|2026-01-07 17:13:50|1824.5|1819.5|1823.5|1821.5|1824.75|1821.5|1823.5|1819.5|0
1767806040000|2026-01-07 17:14:00|1824.75|1819.75|1825.25|1820.25|1825.25|1821.5|1823.5|1819.75|0
1767806050000|2026-01-07 17:14:10|1825.5|1820.5|1826|1821|1826|1821|1825.5|1820.5|0
1767806060000|2026-01-07 17:14:20|1826.25|1821.25|1826.25|1821.25|1826.5|1821.5|1826|1821|0
1767806070000|2026-01-07 17:14:30|1826|1821|1827.25|1822.25|1827.25|1822.25|1826|1821|0
1767806080000|2026-01-07 17:14:40|1825.5|1823.5|1827.25|1822.25|1827.75|1823.5|1825.5|1822.25|0
1767806090000|2026-01-07 17:14:50|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1767806100000|2026-01-07 17:15:00|1825|1823|1825|1823|1825|1823|1825|1823|0
1767806110000|2026-01-07 17:15:10|1826.25|1821.25|1824.5|1822.5|1826.25|1822.5|1824.5|1821.25|0
1767806120000|2026-01-07 17:15:20|1825.75|1820.75|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1767806130000|2026-01-07 17:15:30|1824|1822|1825.25|1820.25|1825.25|1822|1824|1820|0
1767806140000|2026-01-07 17:15:40|1823.5|1821.5|1825.25|1820.25|1825.25|1821.5|1823.5|1820.25|0
1767806150000|2026-01-07 17:15:50|1823.5|1821.5|1825.25|1820.25|1825.25|1822|1823.5|1820.25|0
1767806160000|2026-01-07 17:16:00|1824|1822|1825.25|1820.25|1825.5|1822|1823.5|1820.25|0
1767806170000|2026-01-07 17:16:10|1825.5|1820.5|1824.25|1819.25|1825.5|1821.5|1822.5|1819.25|0
1767806180000|2026-01-07 17:16:20|1823|1821|1824.75|1819.75|1825.25|1821.5|1823|1819.75|0
1767806190000|2026-01-07 17:16:30|1825|1820|1825|1820|1825|1820|1825|1820|0
1767806200000|2026-01-07 17:16:40|1824.75|1819.75|1824|1822|1825|1822|1824|1819.75|0
1767806210000|2026-01-07 17:16:50|1824.25|1822.25|1826.75|1821.75|1826.75|1822.25|1824|1821.25|0
1767806220000|2026-01-07 17:17:00|1827.25|1822.25|1827.25|1822.25|1827.75|1824|1826|1822.25|0
1767806230000|2026-01-07 17:17:10|1826|1824|1827.75|1822.75|1827.75|1824|1826|1822.75|0
1767806240000|2026-01-07 17:17:20|1826|1824|1827.25|1822.25|1827.75|1824|1826|1822.25|0
1767806250000|2026-01-07 17:17:30|1827.5|1822.5|1826.5|1824.5|1827.75|1824.5|1826.5|1822.25|0
1767806260000|2026-01-07 17:17:40|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.25|1822.25|0
1767806270000|2026-01-07 17:17:50|1826|1824|1827|1822|1827.25|1824|1826|1822|0
1767806280000|2026-01-07 17:18:00|1826.75|1821.75|1825.25|1820.25|1826.75|1821.75|1825.25|1820.25|0
1767806290000|2026-01-07 17:18:10|1825|1820|1824|1819|1825|1820|1824|1819|0
1767806300000|2026-01-07 17:18:20|1824.25|1819.25|1825.25|1820.25|1825.25|1820.25|1824|1819|0
1767806310000|2026-01-07 17:18:30|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1767806320000|2026-01-07 17:18:40|1826|1821|1826|1821|1826.25|1821.25|1826|1821|0
1767806350000|2026-01-07 17:19:10|1826.25|1821.25|1826|1821|1826.25|1821.25|1826|1821|1
1767806360000|2026-01-07 17:19:20|1826.25|1821.25|1826.75|1821.75|1826.75|1821.75|1826.25|1821.25|0
1767806370000|2026-01-07 17:19:30|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1767806390000|2026-01-07 17:19:50|1827|1822|1827.25|1822.25|1827.25|1822.25|1826.5|1821.5|0
1767806400000|2026-01-07 17:20:00|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1767806410000|2026-01-07 17:20:10|1827.5|1822.5|1827|1822|1827.5|1822.5|1827|1822|0
1767806420000|2026-01-07 17:20:20|1827.25|1822.25|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1767806430000|2026-01-07 17:20:30|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1767806440000|2026-01-07 17:20:40|1827.25|1822.25|1828|1823|1828|1823|1827.25|1822.25|0
1767806450000|2026-01-07 17:20:50|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|0
1767806460000|2026-01-07 17:21:00|1827.5|1822.5|1828|1823|1828|1823|1827.5|1822.5|0
1767806470000|2026-01-07 17:21:10|1827.75|1822.75|1827.75|1822.75|1828|1823|1827.25|1822.25|0
1767806480000|2026-01-07 17:21:20|1828|1823|1828|1823|1828|1823|1828|1823|0
1767806490000|2026-01-07 17:21:30|1827.75|1822.75|1828|1823|1828|1823|1827.75|1822.75|0
1767806500000|2026-01-07 17:21:40|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.25|1822.25|0
1767806510000|2026-01-07 17:21:50|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1767806520000|2026-01-07 17:22:00|1827.25|1822.25|1827.5|1822.5|1827.75|1822.75|1827.25|1822.25|0
1767806530000|2026-01-07 17:22:10|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1767806540000|2026-01-07 17:22:20|1827.25|1822.25|1827|1822|1827.25|1822.25|1826.75|1821.75|0
1767806560000|2026-01-07 17:22:40|1826|1821|1826|1821|1826|1821|1825.5|1820.5|0
1767806570000|2026-01-07 17:22:50|1825.75|1820.75|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1767806580000|2026-01-07 17:23:00|1826.5|1821.5|1826.75|1821.75|1826.75|1821.75|1826|1821|0
1767806590000|2026-01-07 17:23:10|1827|1822|1827|1822|1827|1822|1826.75|1821.75|0
1767806600000|2026-01-07 17:23:20|1826.75|1821.75|1827|1822|1827|1822|1826.5|1821.5|0
1767806610000|2026-01-07 17:23:30|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1767806620000|2026-01-07 17:23:40|1826|1821|1826.75|1821.75|1827|1822|1826|1821|0
1767806630000|2026-01-07 17:23:50|1827|1822|1827|1822|1827|1822|1826.75|1821.75|0
1767806640000|2026-01-07 17:24:00|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.5|1821.5|0
1767806650000|2026-01-07 17:24:10|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|1826|1821|0
1767806660000|2026-01-07 17:24:20|1826.25|1821.25|1826.25|1821.25|1826.5|1821.5|1826.25|1821.25|0
1767806670000|2026-01-07 17:24:30|1826|1821|1826|1821|1826.5|1821.5|1826|1821|0
1767806680000|2026-01-07 17:24:40|1826.25|1821.25|1825.25|1820.25|1826.5|1821.5|1825|1820|0
1767806690000|2026-01-07 17:24:50|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1767806700000|2026-01-07 17:25:00|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1767806710000|2026-01-07 17:25:10|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1767806720000|2026-01-07 17:25:20|1825.75|1820.75|1826|1821|1826|1821|1825.75|1820.75|0
1767806730000|2026-01-07 17:25:30|1825.75|1820.75|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1767806740000|2026-01-07 17:25:40|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1767806750000|2026-01-07 17:25:50|1824|1822|1824.25|1819.25|1824.5|1822|1824|1819.25|0
1767806760000|2026-01-07 17:26:00|1824|1819|1822.75|1817.75|1824|1819|1822.75|1817.75|0
1767806770000|2026-01-07 17:26:10|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822.5|1817.5|0
1767806780000|2026-01-07 17:26:20|1822|1820|1824.25|1819.25|1824.25|1820|1822|1818.5|0
1767806790000|2026-01-07 17:26:30|1823|1821|1825.25|1820.25|1825.25|1821|1823|1819.75|0
1767806800000|2026-01-07 17:26:40|1825|1820|1825|1820|1825.25|1820.25|1825|1820|0
1767806810000|2026-01-07 17:26:50|1825.25|1820.25|1825|1820|1825.25|1820.25|1825|1820|0
1767806820000|2026-01-07 17:27:00|1822.5|1820.5|1823.75|1818.75|1823.75|1820.5|1822.5|1818.25|0
1767806830000|2026-01-07 17:27:10|1824|1819|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1767806840000|2026-01-07 17:27:20|1824|1819|1823.25|1818.25|1824|1820|1822|1818.25|0
1767806850000|2026-01-07 17:27:30|1823.5|1818.5|1824.75|1819.75|1825.25|1821|1823|1818.5|0
1767806860000|2026-01-07 17:27:40|1824.5|1819.5|1824.25|1819.25|1824.5|1821|1823|1819.25|0
1767806870000|2026-01-07 17:27:50|1824.5|1819.5|1824|1819|1824.5|1819.5|1824|1819|0
1767806880000|2026-01-07 17:28:00|1823.75|1818.75|1824.25|1819.25|1824.25|1819.25|1823.25|1818.25|0
1767806890000|2026-01-07 17:28:10|1823|1821|1823|1821|1824.25|1821|1823|1819.25|0
1767806900000|2026-01-07 17:28:20|1825|1820|1824.25|1819.25|1825|1821|1823|1819|0
1767806910000|2026-01-07 17:28:30|1824|1819|1824|1819|1824.25|1819.25|1823.75|1818.75|0
1767806920000|2026-01-07 17:28:40|1823.75|1818.75|1823.75|1818.75|1824|1820.5|1822.5|1818.75|0
1767806930000|2026-01-07 17:28:50|1824|1819|1823|1821|1824.25|1821|1823|1819|0
1767806940000|2026-01-07 17:29:00|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1767806950000|2026-01-07 17:29:10|1825|1820|1824.25|1819.25|1825|1820.5|1822.5|1819.25|0
1767806960000|2026-01-07 17:29:20|1822.5|1820.5|1824|1819|1824.25|1820.5|1822.5|1818.75|0
1767806970000|2026-01-07 17:29:30|1823.5|1818.5|1823.75|1818.75|1824|1819|1823.5|1818.5|0
1767806980000|2026-01-07 17:29:40|1824|1819|1823.75|1818.75|1824|1819|1823.25|1818.25|0
1767806990000|2026-01-07 17:29:50|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1767807000000|2026-01-07 17:30:00|1823.75|1818.75|1822.5|1820.5|1823.75|1820.5|1822.5|1817.5|0
1767807010000|2026-01-07 17:30:10|1824.25|1819.25|1824.25|1819.25|1824.5|1819.5|1824.25|1819.25|0
1767807030000|2026-01-07 17:30:30|1822.5|1820.5|1822|1820|1824.25|1820.5|1822|1818|0
1767807040000|2026-01-07 17:30:40|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1767807050000|2026-01-07 17:30:50|1823.25|1818.25|1823.25|1818.25|1823.25|1820|1822|1818|0
1767807060000|2026-01-07 17:31:00|1822|1817|1822.25|1817.25|1822.25|1817.25|1820.75|1815.75|0
1767807070000|2026-01-07 17:31:10|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767807080000|2026-01-07 17:31:20|1822|1817|1821.5|1816.5|1822|1818|1820|1816.25|0
1767807090000|2026-01-07 17:31:30|1821.25|1816.25|1821|1816|1821.5|1816.5|1821|1816|0
1767807100000|2026-01-07 17:31:40|1821.25|1816.25|1818.25|1813.25|1821.5|1816.5|1817|1813.25|0
1767807110000|2026-01-07 17:31:50|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1767807120000|2026-01-07 17:32:00|1817|1815|1818.25|1813.25|1818.25|1815|1816.5|1813.25|0
1767807130000|2026-01-07 17:32:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1767807140000|2026-01-07 17:32:20|1817.25|1815.25|1817.25|1812.25|1817.75|1815.25|1817.25|1812.25|0
1767807150000|2026-01-07 17:32:30|1817|1812|1817.5|1812.5|1817.5|1812.5|1817|1812|0
1767807160000|2026-01-07 17:32:40|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1767807170000|2026-01-07 17:32:50|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1767807190000|2026-01-07 17:33:10|1817.5|1812.5|1821.5|1816.5|1821.5|1816.5|1816.5|1812.5|0
1767807200000|2026-01-07 17:33:20|1819.5|1817.5|1821|1816|1821.75|1818|1819.5|1814.75|0
1767807210000|2026-01-07 17:33:30|1821.25|1816.25|1821|1816|1821.75|1816.75|1820.5|1815.5|0
1767807220000|2026-01-07 17:33:40|1821.25|1816.25|1821|1816|1821.25|1816.25|1821|1816|0
1767807240000|2026-01-07 17:34:00|1820.75|1815.75|1820.5|1815.5|1821.5|1818|1820|1815.5|0
1767807250000|2026-01-07 17:34:10|1820.75|1815.75|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1767807260000|2026-01-07 17:34:20|1821.25|1816.25|1820.25|1815.25|1821.25|1817.5|1819.5|1815.25|0
1767807270000|2026-01-07 17:34:30|1820.5|1815.5|1820.25|1815.25|1820.75|1815.75|1820.25|1815.25|0
1767807280000|2026-01-07 17:34:40|1820|1815|1819|1814|1820|1815|1816.5|1813.25|0
1767807290000|2026-01-07 17:34:50|1819.25|1814.25|1820.25|1815.25|1820.5|1815.5|1819|1814|0
1767807310000|2026-01-07 17:35:10|1820.5|1815.5|1819.5|1814.5|1820.5|1816.5|1818.5|1814.25|0
1767807320000|2026-01-07 17:35:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1818.75|1813.75|0
1767807330000|2026-01-07 17:35:30|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767807340000|2026-01-07 17:35:40|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1767807350000|2026-01-07 17:35:50|1818.5|1816.5|1821|1816|1821|1816.5|1818.5|1816|0
1767807360000|2026-01-07 17:36:00|1820.75|1815.75|1819.5|1814.5|1820.75|1816.5|1818.5|1814.25|0
1767807370000|2026-01-07 17:36:10|1819.75|1814.75|1818.5|1816.5|1820.5|1816.5|1818.5|1814.75|0
1767807380000|2026-01-07 17:36:20|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1767807400000|2026-01-07 17:36:40|1820.5|1815.5|1819.75|1814.75|1820.5|1816.5|1818|1814.5|0
1767807410000|2026-01-07 17:36:50|1819.5|1814.5|1820.25|1815.25|1820.5|1815.5|1819.5|1814.5|0
1767807420000|2026-01-07 17:37:00|1818.5|1816.5|1820.25|1815.25|1820.75|1816.5|1818.5|1814.75|0
1767807430000|2026-01-07 17:37:10|1820|1815|1820|1815|1820.25|1815.25|1819.25|1814.25|0
1767807440000|2026-01-07 17:37:20|1820.25|1815.25|1819|1814|1820.25|1815.25|1819|1814|0
1767807450000|2026-01-07 17:37:30|1819.25|1814.25|1819.75|1814.75|1820|1815|1819.25|1814.25|0
1767807460000|2026-01-07 17:37:40|1819|1814|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767807470000|2026-01-07 17:37:50|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1767807480000|2026-01-07 17:38:00|1819.5|1814.5|1820.75|1815.75|1820.75|1815.75|1819.5|1814.5|0
1767807490000|2026-01-07 17:38:10|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767807500000|2026-01-07 17:38:20|1821|1816|1820.5|1815.5|1821|1817|1819|1815.25|0
1767807510000|2026-01-07 17:38:30|1820.25|1815.25|1819|1814|1820.25|1815.25|1819|1814|0
1767807520000|2026-01-07 17:38:40|1819.25|1814.25|1820|1815|1820|1815|1819.25|1814.25|0
1767807530000|2026-01-07 17:38:50|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767807540000|2026-01-07 17:39:00|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767807550000|2026-01-07 17:39:10|1819|1814|1820.25|1815.25|1820.25|1815.25|1819|1814|0
1767807560000|2026-01-07 17:39:20|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1767807570000|2026-01-07 17:39:30|1820.5|1815.5|1821.25|1816.25|1821.25|1816.25|1820.5|1815.5|0
1767807590000|2026-01-07 17:39:50|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1767807600000|2026-01-07 17:40:00|1821.25|1816.25|1821|1816|1821.25|1816.25|1818|1815.25|0
1767807610000|2026-01-07 17:40:10|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1767807620000|2026-01-07 17:40:20|1819|1817|1820.5|1815.5|1820.5|1817|1819|1815.25|0
1767807630000|2026-01-07 17:40:30|1820.25|1815.25|1820.5|1815.5|1820.75|1817|1819|1815.25|0
1767807640000|2026-01-07 17:40:40|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1767807650000|2026-01-07 17:40:50|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767807660000|2026-01-07 17:41:00|1819.25|1814.25|1818.75|1813.75|1819.75|1814.75|1818.25|1813.25|0
1767807680000|2026-01-07 17:41:20|1817|1815|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1767807690000|2026-01-07 17:41:30|1817|1815|1817|1815|1818.75|1815|1817|1813.75|0
1767807700000|2026-01-07 17:41:40|1816.75|1814.75|1819.25|1814.25|1819.25|1815|1816.75|1813.75|0
1767807710000|2026-01-07 17:41:50|1819.5|1814.5|1819|1817|1820.25|1817|1819|1814.5|0
1767807720000|2026-01-07 17:42:00|1818.75|1816.75|1819|1817|1819|1817|1818.75|1816.75|0
1767807730000|2026-01-07 17:42:10|1818.75|1816.75|1819|1817|1819|1817|1818.75|1816.75|0
1767807750000|2026-01-07 17:42:30|1820.75|1815.75|1819|1817|1820.75|1817|1819|1815.75|0
1767807760000|2026-01-07 17:42:40|1820.75|1815.75|1821|1816|1821|1817|1819|1815.75|0
1767807770000|2026-01-07 17:42:50|1820.75|1815.75|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1767807780000|2026-01-07 17:43:00|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1767807790000|2026-01-07 17:43:10|1821|1816|1821.25|1816.25|1821.5|1816.5|1821|1816|0
1767807800000|2026-01-07 17:43:20|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1767807810000|2026-01-07 17:43:30|1821.25|1816.25|1822.25|1817.25|1822.25|1817.25|1821.25|1816.25|0
1767807820000|2026-01-07 17:43:40|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822.25|1817.25|0
1767807830000|2026-01-07 17:43:50|1821.5|1819.5|1823.25|1818.25|1823.25|1819.5|1821.5|1818.25|0
1767807840000|2026-01-07 17:44:00|1821.5|1819.5|1823.25|1818.25|1823.25|1819.5|1821.5|1818.25|0
1767807850000|2026-01-07 17:44:10|1821.5|1819.5|1823.25|1818.25|1823.25|1819.5|1821.5|1818.25|0
1767807860000|2026-01-07 17:44:20|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1767807870000|2026-01-07 17:44:30|1823.5|1818.5|1824|1819|1824|1819|1823.25|1818.25|0
1767807880000|2026-01-07 17:44:40|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1767807890000|2026-01-07 17:44:50|1824.25|1819.25|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1767807900000|2026-01-07 17:45:00|1824.25|1819.25|1822.25|1820.25|1824.25|1820.5|1822.25|1819.25|0
1767807910000|2026-01-07 17:45:10|1822|1820|1822.5|1820.5|1822.5|1820.5|1822|1820|0
1767807920000|2026-01-07 17:45:20|1822.25|1820.25|1822.25|1820.25|1822.5|1820.5|1822.25|1820.25|2
1767807930000|2026-01-07 17:45:30|1822|1820|1821.75|1816.75|1822.25|1820|1820.5|1816.75|1
1767807940000|2026-01-07 17:45:40|1820.5|1818.5|1822.25|1817.25|1822.25|1818.5|1820.5|1817.25|0
1767807950000|2026-01-07 17:45:50|1821|1819|1820.5|1818.5|1822.25|1819|1820.5|1817.25|0
1767807960000|2026-01-07 17:46:00|1822.25|1817.25|1820.25|1818.25|1822.25|1818.5|1820.25|1817.25|0
1767807970000|2026-01-07 17:46:10|1820|1818|1820|1818|1821.25|1818|1820|1816.25|1
1767807980000|2026-01-07 17:46:20|1821.25|1816.25|1820|1818|1821.25|1818|1820|1816.25|0
1767807990000|2026-01-07 17:46:30|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1767808000000|2026-01-07 17:46:40|1820|1818|1820|1818|1821.25|1818|1820|1816.25|0
1767808010000|2026-01-07 17:46:50|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1767808020000|2026-01-07 17:47:00|1819.5|1817.5|1819.5|1817.5|1820.75|1817.5|1819|1815.75|0
1767808030000|2026-01-07 17:47:10|1819.75|1817.75|1821|1819|1822.75|1819|1819.75|1817.75|0
1767808040000|2026-01-07 17:47:20|1822.75|1817.75|1821.5|1819.5|1822.75|1819.5|1821|1817.75|0
1767808050000|2026-01-07 17:47:30|1821.25|1819.25|1821.25|1819.25|1821.5|1819.5|1821.25|1819.25|0
1767808060000|2026-01-07 17:47:40|1821.5|1819.5|1821.25|1819.25|1821.5|1819.5|1821.25|1819.25|0
1767808070000|2026-01-07 17:47:50|1820|1818|1821|1819|1821.75|1819|1820|1816.75|0
1767808080000|2026-01-07 17:48:00|1821.25|1819.25|1822.75|1817.75|1822.75|1820|1821.25|1817.75|0
1767808090000|2026-01-07 17:48:10|1821|1819|1821|1819|1821.5|1819.5|1821|1819|0
1767808100000|2026-01-07 17:48:20|1820.75|1818.75|1819.5|1817.5|1821.5|1819.5|1819.5|1817.5|0
1767808110000|2026-01-07 17:48:30|1820|1818|1820.25|1818.25|1821.75|1818.5|1820|1816.75|0
1767808120000|2026-01-07 17:48:40|1820|1818|1821|1819|1822.25|1819|1820|1817.25|0
1767808130000|2026-01-07 17:48:50|1820.75|1818.75|1821.5|1819.5|1821.5|1819.5|1820.75|1818.75|0
1767808140000|2026-01-07 17:49:00|1821.25|1819.25|1821|1819|1822.75|1819.5|1821|1817.75|0
1767808150000|2026-01-07 17:49:10|1822.75|1817.75|1821.5|1819.5|1822.75|1819.5|1821.25|1817.75|0
1767808160000|2026-01-07 17:49:20|1821.25|1819.25|1822.25|1817.25|1822.75|1819.25|1821.25|1817.25|0
1767808170000|2026-01-07 17:49:30|1820.5|1818.5|1819.5|1817.5|1822.25|1818.5|1819.5|1816.25|0
1767808180000|2026-01-07 17:49:40|1819.75|1817.75|1820.75|1815.75|1820.75|1817.75|1819|1815.75|0
1767808190000|2026-01-07 17:49:50|1819.5|1817.5|1819|1817|1820.75|1817.5|1819|1815.75|0
1767808200000|2026-01-07 17:50:00|1820.25|1815.25|1815|1813|1820.25|1815.25|1815|1812.25|0
1767808210000|2026-01-07 17:50:10|1815.5|1813.5|1815|1813|1817.25|1813.5|1815|1811.75|0
1767808220000|2026-01-07 17:50:20|1816.75|1811.75|1816|1814|1817.25|1814|1815|1811.75|0
1767808230000|2026-01-07 17:50:30|1817.25|1812.25|1816.5|1814.5|1817.25|1815|1816.25|1812.25|1
1767808240000|2026-01-07 17:50:40|1817|1815|1817.75|1812.75|1818|1815|1816|1812.75|0
1767808250000|2026-01-07 17:50:50|1816|1814|1816.75|1811.75|1817.25|1814|1815.5|1811.75|0
1767808260000|2026-01-07 17:51:00|1815|1813|1814.25|1809.25|1816.25|1813|1812.5|1809.25|0
1767808270000|2026-01-07 17:51:10|1813|1811|1813|1811|1815.25|1811.25|1813|1809.75|0
1767808280000|2026-01-07 17:51:20|1814.75|1809.75|1815.25|1810.25|1815.25|1812|1813.5|1809.75|0
1767808290000|2026-01-07 17:51:30|1814|1812|1814.75|1809.75|1815.25|1812|1813|1809.75|0
1767808300000|2026-01-07 17:51:40|1813|1811|1814.25|1809.25|1814.75|1811.5|1813|1809.25|0
1767808310000|2026-01-07 17:51:50|1813.75|1808.75|1811.5|1809.5|1813.75|1810.5|1811.25|1808.75|0
1767808320000|2026-01-07 17:52:00|1811|1809|1811.75|1806.75|1811.75|1809|1810.5|1806.75|0
1767808330000|2026-01-07 17:52:10|1810.5|1808.5|1810.75|1808.75|1810.75|1808.75|1810.5|1808.5|0
1767808340000|2026-01-07 17:52:20|1811|1809|1811|1809|1811.25|1809.25|1811|1809|0
1767808350000|2026-01-07 17:52:30|1812.25|1807.25|1812.25|1807.25|1812.25|1808.5|1810.5|1807.25|0
1767808360000|2026-01-07 17:52:40|1810.5|1808.5|1810.5|1808.5|1811.75|1808.5|1810.5|1806.75|0
1767808370000|2026-01-07 17:52:50|1811.75|1806.75|1811.75|1806.75|1811.75|1808.5|1810.5|1806.75|0
1767808380000|2026-01-07 17:53:00|1810|1808|1810|1808|1811.25|1808.25|1809|1806.25|0
1767808390000|2026-01-07 17:53:10|1810.25|1808.25|1810|1808|1810.25|1808.25|1810|1808|0
1767808400000|2026-01-07 17:53:20|1810.25|1808.25|1810.5|1808.5|1810.5|1808.5|1810.25|1808.25|0
1767808410000|2026-01-07 17:53:30|1810.25|1808.25|1813.25|1808.25|1813.5|1809.25|1810.25|1807.25|0
1767808420000|2026-01-07 17:53:40|1811.5|1809.5|1813.5|1811.5|1814.75|1811.75|1811.5|1808.25|0
1767808430000|2026-01-07 17:53:50|1814.75|1809.75|1814.25|1809.25|1814.75|1811.5|1813|1809.25|0
1767808440000|2026-01-07 17:54:00|1813|1811|1815.75|1810.75|1815.75|1811|1812.5|1809.25|0
1767808450000|2026-01-07 17:54:10|1814|1812|1815.5|1813.5|1816.75|1813.5|1814|1811.25|0
1767808460000|2026-01-07 17:54:20|1816.75|1811.75|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|0
1767808470000|2026-01-07 17:54:30|1816.5|1811.5|1816.25|1811.25|1816.5|1812.5|1814.5|1810.75|0
1767808480000|2026-01-07 17:54:40|1816.75|1811.75|1815|1813|1816.75|1813|1814.75|1811.75|0
1767808490000|2026-01-07 17:54:50|1814.75|1812.75|1814.75|1812.75|1816.75|1813|1814.75|1811.75|0
1767808500000|2026-01-07 17:55:00|1814.5|1812.5|1813.25|1808.25|1814.75|1812.5|1813.25|1808.25|1
1767808510000|2026-01-07 17:55:10|1812|1810|1814.75|1809.75|1814.75|1810.25|1812|1808.75|0
1767808520000|2026-01-07 17:55:20|1815|1810|1814.75|1809.75|1815|1810|1814.75|1809.75|0
1767808530000|2026-01-07 17:55:30|1814.5|1809.5|1812.5|1810.5|1814.5|1810.5|1812.5|1808.5|0
1767808540000|2026-01-07 17:55:40|1813.75|1808.75|1812.5|1810.5|1813.75|1810.5|1812.5|1808.5|0
1767808550000|2026-01-07 17:55:50|1813.75|1808.75|1813.25|1808.25|1813.75|1810.5|1812.5|1808.25|0
1767808560000|2026-01-07 17:56:00|1812.75|1807.75|1812.5|1807.5|1812.75|1809.5|1811.5|1807.5|0
1767808570000|2026-01-07 17:56:10|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1767808580000|2026-01-07 17:56:20|1812.5|1807.5|1812|1807|1812.5|1807.5|1812|1807|0
1767808590000|2026-01-07 17:56:30|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1767808600000|2026-01-07 17:56:40|1812.5|1807.5|1812.5|1807.5|1813|1808|1812.25|1807.25|0
1767808610000|2026-01-07 17:56:50|1812.75|1807.75|1813.5|1808.5|1813.5|1808.5|1812.5|1807.5|0
1767808620000|2026-01-07 17:57:00|1813.25|1808.25|1813|1808|1813.25|1809|1811|1807.5|0
1767808630000|2026-01-07 17:57:10|1813.25|1808.25|1813|1808|1813.25|1808.25|1812|1807|0
1767808640000|2026-01-07 17:57:20|1812.75|1807.75|1813.25|1808.25|1813.25|1808.25|1812.75|1807.75|0
1767808650000|2026-01-07 17:57:30|1813.5|1808.5|1813.75|1808.75|1813.75|1808.75|1813.5|1808.5|0
1767808660000|2026-01-07 17:57:40|1813.5|1808.5|1811.75|1809.75|1813.5|1809.75|1811.5|1807.75|2
1767808670000|2026-01-07 17:57:50|1812.25|1810.25|1812.5|1810.5|1814.25|1811|1812.25|1808.75|0
1767808680000|2026-01-07 17:58:00|1810.5|1808.5|1810.25|1808.25|1810.5|1808.5|1810.25|1808.25|2
1767808690000|2026-01-07 17:58:10|1810|1808|1810.5|1808.5|1812.25|1809.5|1810|1807.25|2
1767808700000|2026-01-07 17:58:20|1811.75|1806.75|1811|1809|1811.75|1809|1810.5|1806.75|0
1767808710000|2026-01-07 17:58:30|1811.75|1809.75|1812.25|1810.25|1812.25|1810.25|1811.75|1809.75|0
1767808720000|2026-01-07 17:58:40|1812.5|1810.5|1812|1810|1812.5|1810.5|1812|1810|0
1767808730000|2026-01-07 17:58:50|1811.75|1809.75|1809.5|1807.5|1811.75|1809.75|1809.5|1807.5|0
1767808740000|2026-01-07 17:59:00|1812|1810|1811|1809|1812|1810|1811|1809|1
1767808750000|2026-01-07 17:59:10|1811.25|1809.25|1812.25|1810.25|1812.75|1810.75|1811.25|1809.25|2
1767808760000|2026-01-07 17:59:20|1812.75|1810.75|1809|1807|1814.75|1812.75|1808.75|1805.75|2
1767808770000|2026-01-07 17:59:30|1808.75|1806.75|1808.75|1806.75|1809.75|1807.75|1808.75|1806.75|1
1767808780000|2026-01-07 17:59:40|1809|1807|1809.25|1807.25|1809.75|1807.75|1809|1807|1
1767808790000|2026-01-07 17:59:50|1809|1807|1809|1807|1810.25|1807|1809|1805.25|0
1767808800000|2026-01-07 18:00:00|1809.25|1807.25|1810.5|1805.5|1811.75|1807.25|1809.25|1805.25|0
1767808810000|2026-01-07 18:00:10|1810.25|1805.25|1811|1806|1811|1806|1810|1805|0
1767808820000|2026-01-07 18:00:20|1811.5|1806.5|1810.5|1808.5|1812.5|1808.5|1809.5|1806.25|0
1767808830000|2026-01-07 18:00:30|1810.75|1808.75|1811.75|1806.75|1811.75|1808.75|1810|1806.25|3
1767808840000|2026-01-07 18:00:40|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767808850000|2026-01-07 18:00:50|1811.75|1806.75|1811|1806|1811.75|1806.75|1810.75|1805.75|0
1767808860000|2026-01-07 18:01:00|1811.25|1806.25|1809.5|1804.5|1811.25|1806.25|1809.25|1804.25|0
1767808870000|2026-01-07 18:01:10|1810|1805|1810|1805|1810|1805|1809.25|1804.25|0
1767808880000|2026-01-07 18:01:20|1810.5|1805.5|1810.25|1805.25|1810.75|1805.75|1810|1805|0
1767808890000|2026-01-07 18:01:30|1810|1805|1810.75|1805.75|1810.75|1805.75|1810|1805|0
1767808900000|2026-01-07 18:01:40|1811|1806|1811.25|1806.25|1811.75|1806.75|1810|1805|0
1767808910000|2026-01-07 18:01:50|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767808920000|2026-01-07 18:02:00|1811.25|1806.25|1811.75|1806.75|1812|1807|1811|1806|0
1767808930000|2026-01-07 18:02:10|1810|1808|1811.25|1806.25|1811.25|1808|1810|1805.75|0
1767808940000|2026-01-07 18:02:20|1811|1806|1810|1805|1811.5|1806.5|1810|1805|0
1767808950000|2026-01-07 18:02:30|1809.5|1804.5|1810|1805|1810.25|1805.25|1809.5|1804.5|0
1767808960000|2026-01-07 18:02:40|1810.25|1805.25|1810.25|1805.25|1811|1806|1810.25|1805.25|0
1767808970000|2026-01-07 18:02:50|1811|1806|1808.25|1803.25|1811.5|1806.5|1808.25|1803.25|0
1767808980000|2026-01-07 18:03:00|1808|1803|1806.75|1801.75|1808|1803|1806|1801|0
1767808990000|2026-01-07 18:03:10|1807|1802|1808|1803|1808|1803|1806.5|1801.5|0
1767809000000|2026-01-07 18:03:20|1807.5|1802.5|1806|1801|1807.5|1802.5|1806|1801|0
1767809010000|2026-01-07 18:03:30|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.25|1801.25|0
1767809020000|2026-01-07 18:03:40|1807.5|1802.5|1807.25|1802.25|1808|1803|1807.25|1802.25|0
1767809030000|2026-01-07 18:03:50|1807.5|1802.5|1811.25|1806.25|1812|1808.25|1807.25|1802.25|1
1767809040000|2026-01-07 18:04:00|1811|1806|1809.5|1804.5|1811|1806|1809|1804|0
1767809050000|2026-01-07 18:04:10|1809.75|1804.75|1809.75|1804.75|1810|1805|1809.25|1804.25|0
1767809060000|2026-01-07 18:04:20|1809.25|1804.25|1810.5|1808.5|1812.25|1808.5|1809.25|1804.25|2
1767809070000|2026-01-07 18:04:30|1812.25|1807.25|1811.25|1806.25|1812.25|1808.5|1810.5|1806.25|1
1767809080000|2026-01-07 18:04:40|1810.75|1805.75|1811.75|1806.75|1811.75|1806.75|1810.75|1805.75|0
1767809090000|2026-01-07 18:04:50|1811.5|1806.5|1812.25|1807.25|1812.25|1807.25|1811.25|1806.25|0
1767809100000|2026-01-07 18:05:00|1812.75|1807.75|1811.25|1806.25|1812.75|1808.5|1810|1806|0
1767809110000|2026-01-07 18:05:10|1810.25|1805.25|1812.25|1807.25|1812.25|1807.5|1809|1805.25|0
1767809120000|2026-01-07 18:05:20|1812|1807|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1767809130000|2026-01-07 18:05:30|1812.75|1807.75|1812.25|1807.25|1812.75|1807.75|1812.25|1807.25|0
1767809140000|2026-01-07 18:05:40|1812.5|1807.5|1811.75|1806.75|1813|1808|1811.75|1806.75|0
1767809150000|2026-01-07 18:05:50|1812|1807|1812.5|1807.5|1812.75|1807.75|1811.75|1806.75|0
1767809160000|2026-01-07 18:06:00|1812.75|1807.75|1813.75|1808.75|1813.75|1809.5|1811.5|1806.75|0
1767809170000|2026-01-07 18:06:10|1813.25|1808.25|1812.25|1807.25|1813.25|1808.25|1812.25|1807.25|0
1767809180000|2026-01-07 18:06:20|1812.5|1807.5|1813.25|1808.25|1813.25|1808.25|1812.5|1807.5|0
1767809190000|2026-01-07 18:06:30|1813|1808|1813|1808|1813.25|1808.25|1813|1808|0
1767809200000|2026-01-07 18:06:40|1812.75|1807.75|1811.25|1806.25|1812.75|1807.75|1811.25|1806.25|0
1767809210000|2026-01-07 18:06:50|1809.5|1807.5|1811.25|1806.25|1811.25|1807.5|1809.5|1806|0
1767809220000|2026-01-07 18:07:00|1811|1806|1810.25|1808.25|1811.25|1808.25|1810|1806|0
1767809240000|2026-01-07 18:07:20|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|1811.25|1806.25|0
1767809250000|2026-01-07 18:07:30|1810.75|1805.75|1808.5|1806.5|1810.75|1806.5|1808.5|1804.75|0
1767809260000|2026-01-07 18:07:40|1809.75|1804.75|1810.25|1805.25|1811.25|1806.5|1808|1804.25|0
1767809270000|2026-01-07 18:07:50|1809.75|1804.75|1808.5|1806.5|1810.5|1807|1808.5|1804.75|0
1767809280000|2026-01-07 18:08:00|1810.25|1805.25|1809.75|1804.75|1810.25|1805.25|1809.5|1804.5|0
1767809290000|2026-01-07 18:08:10|1810|1805|1809.75|1804.75|1810.25|1805.25|1809.75|1804.75|0
1767809300000|2026-01-07 18:08:20|1810|1805|1809.75|1804.75|1810|1806.5|1808.5|1804.75|0
1767809310000|2026-01-07 18:08:30|1810|1805|1810.25|1805.25|1810.25|1806.5|1808.5|1804.75|0
1767809320000|2026-01-07 18:08:40|1809|1807|1808.5|1806.5|1810.25|1807|1808.5|1804.75|0
1767809330000|2026-01-07 18:08:50|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|1810.25|1805.25|0
1767809340000|2026-01-07 18:09:00|1808.5|1806.5|1809|1807|1810.25|1807|1808.5|1804.75|0
1767809360000|2026-01-07 18:09:20|1810.25|1805.25|1809.75|1804.75|1810.25|1807.25|1809|1804.75|0
1767809370000|2026-01-07 18:09:30|1810|1805|1809|1807|1810.75|1807|1809|1805|0
1767809380000|2026-01-07 18:09:40|1810.25|1805.25|1810.25|1805.25|1810.5|1805.5|1809.25|1804.25|0
1767809390000|2026-01-07 18:09:50|1810|1805|1810|1805|1810|1805|1809.75|1804.75|0
1767809400000|2026-01-07 18:10:00|1810.25|1805.25|1809.75|1804.75|1810.25|1806.5|1808.5|1804.75|0
1767809410000|2026-01-07 18:10:10|1809.25|1804.25|1810.5|1805.5|1810.5|1806|1808|1804.25|0
1767809420000|2026-01-07 18:10:20|1810.25|1805.25|1810.75|1805.75|1810.75|1806.5|1808.5|1804.75|0
1767809430000|2026-01-07 18:10:30|1809|1807|1811.25|1806.25|1811.25|1807|1809|1805.75|0
1767809440000|2026-01-07 18:10:40|1809.5|1807.5|1812|1807|1812|1808|1809.5|1806.25|0
1767809450000|2026-01-07 18:10:50|1812.25|1807.25|1811.75|1806.75|1812.25|1807.25|1811.75|1806.75|0
1767809460000|2026-01-07 18:11:00|1812|1807|1811.75|1806.75|1812|1808|1810|1806.25|0
1767809470000|2026-01-07 18:11:10|1811.25|1806.25|1811.25|1806.25|1811.5|1807.5|1809.5|1806.25|0
1767809480000|2026-01-07 18:11:20|1811.5|1806.5|1812|1807|1812.75|1809|1811|1806.5|1
1767809490000|2026-01-07 18:11:30|1812.25|1807.25|1811.25|1806.25|1812.25|1807.5|1809.5|1806.25|0
1767809500000|2026-01-07 18:11:40|1809.5|1807.5|1811.25|1806.25|1811.25|1807.5|1809.5|1806.25|0
1767809510000|2026-01-07 18:11:50|1811.5|1806.5|1809.5|1807.5|1811.75|1807.5|1809.5|1806.25|0
1767809520000|2026-01-07 18:12:00|1811.25|1806.25|1809.5|1807.5|1811.25|1807.5|1809.5|1806.25|0
1767809530000|2026-01-07 18:12:10|1811.25|1806.25|1811.75|1806.75|1811.75|1806.75|1811.25|1806.25|0
1767809540000|2026-01-07 18:12:20|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|0
1767809550000|2026-01-07 18:12:30|1810.25|1808.25|1810.5|1808.5|1812.25|1808.5|1810.25|1807.25|0
1767809570000|2026-01-07 18:12:50|1811.75|1806.75|1810.25|1805.25|1811.75|1807|1808.5|1805|0
1767809580000|2026-01-07 18:13:00|1810.5|1805.5|1810.25|1805.25|1810.5|1806.5|1808.5|1804.75|0
1767809600000|2026-01-07 18:13:20|1809|1807|1810.75|1805.75|1811.25|1807.5|1809|1805.25|0
1767809610000|2026-01-07 18:13:30|1808.75|1806.75|1809|1807|1810.75|1807|1808.5|1804.75|0
1767809620000|2026-01-07 18:13:40|1810.75|1805.75|1810.25|1805.25|1810.75|1806.5|1808.5|1805.25|0
1767809630000|2026-01-07 18:13:50|1810.75|1805.75|1810|1805|1810.75|1807|1809|1804.75|0
1767809640000|2026-01-07 18:14:00|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|0
1767809650000|2026-01-07 18:14:10|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1767809660000|2026-01-07 18:14:20|1808|1806|1808|1806|1808|1806|1808|1806|0
1767809670000|2026-01-07 18:14:30|1809.75|1804.75|1810.75|1805.75|1810.75|1807.5|1809.5|1804.75|0
1767809680000|2026-01-07 18:14:40|1809.5|1807.5|1809.5|1807.5|1810.75|1807.5|1809|1805.75|0
1767809690000|2026-01-07 18:14:50|1810.75|1805.75|1810.25|1805.25|1810.75|1807.5|1809|1805.25|0
1767809700000|2026-01-07 18:15:00|1809|1807|1808.75|1803.75|1809.25|1807|1807|1803.25|0
1767809710000|2026-01-07 18:15:10|1807.5|1805.5|1806.25|1804.25|1808.75|1805.5|1806.25|1803.25|0
1767809720000|2026-01-07 18:15:20|1806|1804|1806.25|1804.25|1808.25|1804.25|1806|1803.25|0
1767809730000|2026-01-07 18:15:30|1806|1804|1806.25|1804.25|1806.25|1804.25|1806|1804|0
1767809740000|2026-01-07 18:15:40|1806|1804|1807.5|1805.5|1808.75|1805.5|1806|1803.75|0
1767809750000|2026-01-07 18:15:50|1808.75|1803.75|1808.5|1806.5|1809.75|1806.5|1807.5|1803.75|0
1767809760000|2026-01-07 18:16:00|1810.25|1805.25|1808.75|1803.75|1810.25|1807|1808.5|1803.75|0
1767809770000|2026-01-07 18:16:10|1807.5|1805.5|1808.75|1803.75|1808.75|1805.5|1807.5|1803.75|0
1767809780000|2026-01-07 18:16:20|1807.5|1805.5|1808.75|1803.75|1808.75|1805.5|1807|1803.75|0
1767809790000|2026-01-07 18:16:30|1808.5|1803.5|1807.5|1805.5|1808.5|1805.5|1807.5|1803.25|0
1767809800000|2026-01-07 18:16:40|1808|1806|1807.5|1805.5|1809.25|1806|1807.5|1804.25|0
1767809810000|2026-01-07 18:16:50|1809.25|1804.25|1807.5|1805.5|1809.25|1805.5|1807.5|1804.25|0
1767809820000|2026-01-07 18:17:00|1808.75|1803.75|1808.25|1803.25|1808.75|1805.5|1807.5|1803.25|0
1767809830000|2026-01-07 18:17:10|1808.5|1803.5|1807|1802|1808.75|1803.75|1807|1802|0
1767809840000|2026-01-07 18:17:20|1807.25|1802.25|1807.25|1802.25|1807.75|1802.75|1806.75|1801.75|0
1767809850000|2026-01-07 18:17:30|1807|1802|1806.75|1801.75|1807.25|1803.5|1805.5|1801.75|0
1767809860000|2026-01-07 18:17:40|1807|1802|1806.75|1801.75|1807.25|1803.5|1805.5|1801.75|0
1767809870000|2026-01-07 18:17:50|1807|1802|1806.75|1801.75|1807.25|1803|1805|1801.75|0
1767809880000|2026-01-07 18:18:00|1806.5|1801.5|1806.75|1801.75|1806.75|1803|1804.5|1801.25|0
1767809890000|2026-01-07 18:18:10|1805|1803|1805|1803|1806.75|1803|1805|1801.75|0
1767809900000|2026-01-07 18:18:20|1806.75|1801.75|1807|1805|1807.25|1805|1806|1801.75|0
1767809910000|2026-01-07 18:18:30|1806.75|1804.75|1805.5|1803.5|1807.75|1804.75|1805.5|1802.75|0
1767809920000|2026-01-07 18:18:40|1805.75|1803.75|1805.5|1803.5|1805.75|1803.75|1805.5|1803.5|0
1767809930000|2026-01-07 18:18:50|1805.75|1803.75|1805.5|1803.5|1805.75|1803.75|1805.5|1803.5|0
1767809940000|2026-01-07 18:19:00|1807.75|1802.75|1806.75|1804.75|1807.75|1804.75|1806|1802.25|0
1767809950000|2026-01-07 18:19:10|1806.5|1804.5|1806.5|1804.5|1806.75|1804.75|1806.5|1804.5|0
1767809960000|2026-01-07 18:19:20|1806.75|1804.75|1809.75|1804.75|1809.75|1805.5|1806.75|1803.75|0
1767809970000|2026-01-07 18:19:30|1809.5|1804.5|1807.5|1805.5|1809.5|1805.5|1807.5|1804.5|0
1767809980000|2026-01-07 18:19:40|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|0
1767809990000|2026-01-07 18:19:50|1807.5|1805.5|1807.5|1805.5|1809.25|1805.5|1807.5|1804.25|0
1767810000000|2026-01-07 18:20:00|1809.25|1804.25|1809.75|1804.75|1810.25|1806.5|1808.5|1804.25|0
1767810010000|2026-01-07 18:20:10|1810|1805|1809.75|1804.75|1810.25|1806.5|1808.5|1804.75|0
1767810020000|2026-01-07 18:20:20|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1767810030000|2026-01-07 18:20:30|1810.5|1805.5|1811.5|1806.5|1811.5|1806.5|1810.5|1805.5|0
1767810040000|2026-01-07 18:20:40|1811.25|1806.25|1808.5|1806.5|1811.25|1807.5|1808.5|1805.25|0
1767810050000|2026-01-07 18:20:50|1810.25|1805.25|1810.25|1805.25|1810.25|1807|1808.5|1805.25|0
1767810060000|2026-01-07 18:21:00|1808.5|1806.5|1809.75|1804.75|1810.25|1806.5|1808.5|1804.75|0
1767810100000|2026-01-07 18:21:40|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1767810120000|2026-01-07 18:22:00|1808.75|1806.75|1810.75|1805.75|1810.75|1807|1808.75|1805.75|0
1767810130000|2026-01-07 18:22:10|1809.5|1807.5|1811.75|1806.75|1811.75|1808|1809.5|1806.25|0
1767810140000|2026-01-07 18:22:20|1810.5|1808.5|1811.75|1806.75|1811.75|1808.5|1810.5|1806.75|0
1767810150000|2026-01-07 18:22:30|1810.5|1808.5|1810|1808|1812.25|1808.5|1810|1806.75|0
1767810160000|2026-01-07 18:22:40|1810.5|1808.5|1812.25|1807.25|1812.25|1809|1810.5|1806.75|0
1767810170000|2026-01-07 18:22:50|1810.5|1808.5|1811|1809|1812.25|1809|1810.5|1807.25|0
1767810180000|2026-01-07 18:23:00|1812.75|1807.75|1810.5|1808.5|1812.75|1808.5|1810.5|1806.75|0
1767810190000|2026-01-07 18:23:10|1812.25|1807.25|1811.75|1806.75|1812.25|1809|1810.5|1806.75|0
1767810200000|2026-01-07 18:23:20|1810.5|1808.5|1812.25|1807.25|1812.25|1808.5|1810.5|1806.75|0
1767810210000|2026-01-07 18:23:30|1811|1809|1810.5|1808.5|1812.25|1809|1810.5|1806.75|0
1767810220000|2026-01-07 18:23:40|1812.25|1807.25|1811.25|1809.25|1812.25|1809.25|1810.5|1807.25|0
1767810230000|2026-01-07 18:23:50|1811.5|1809.5|1813.25|1808.25|1813.25|1809.5|1811.5|1808.25|0
1767810240000|2026-01-07 18:24:00|1813|1808|1811.5|1809.5|1813|1809.5|1809.75|1806.75|0
1767810250000|2026-01-07 18:24:10|1812.75|1807.75|1813.75|1808.75|1813.75|1810.5|1811.5|1807.75|0
1767810260000|2026-01-07 18:24:20|1812.5|1810.5|1813.25|1808.25|1814.25|1810.5|1812|1808.25|0
1767810270000|2026-01-07 18:24:30|1812|1810|1814|1809|1814.25|1810|1812|1808.75|0
1767810280000|2026-01-07 18:24:40|1814.25|1809.25|1814|1809|1814.25|1810.5|1812.5|1808.75|0
1767810290000|2026-01-07 18:24:50|1814.25|1809.25|1812|1810|1814.25|1810|1812|1808.25|0
1767810300000|2026-01-07 18:25:00|1813.75|1808.75|1814|1809|1814.25|1809.25|1813.75|1808.75|0
1767810310000|2026-01-07 18:25:10|1814.25|1809.25|1812|1810|1814.25|1810.5|1812|1808.75|0
1767810320000|2026-01-07 18:25:20|1812.25|1810.25|1814.25|1809.25|1814.25|1810.25|1811.5|1808.75|0
1767810330000|2026-01-07 18:25:30|1814|1809|1814.25|1809.25|1814.25|1809.25|1814|1809|0
1767810350000|2026-01-07 18:25:50|1813|1811|1813|1811|1814.75|1811.5|1813|1809.75|0
1767810360000|2026-01-07 18:26:00|1814.75|1809.75|1816.25|1811.25|1816.25|1812.5|1814|1809.75|0
1767810370000|2026-01-07 18:26:10|1814|1812|1814|1812|1814|1812|1814|1812|0
1767810380000|2026-01-07 18:26:20|1815.25|1810.25|1814|1812|1815.25|1812|1814|1810.25|0
1767810390000|2026-01-07 18:26:30|1815.25|1810.25|1814|1812|1815.75|1812|1814|1810.25|0
1767810400000|2026-01-07 18:26:40|1815.75|1810.75|1815|1813|1816.25|1813|1815|1810.75|0
1767810410000|2026-01-07 18:26:50|1816.25|1811.25|1815|1813|1816.75|1813|1815|1811.25|0
1767810420000|2026-01-07 18:27:00|1816.25|1811.25|1816.75|1811.75|1816.75|1813|1815|1811.25|0
1767810430000|2026-01-07 18:27:10|1815|1813|1815|1813|1816.25|1813|1815|1811.25|0
1767810440000|2026-01-07 18:27:20|1816.75|1811.75|1817|1812|1817|1813.5|1815|1811.75|0
1767810450000|2026-01-07 18:27:30|1816.75|1811.75|1815|1813|1816.75|1813|1815|1811.75|0
1767810460000|2026-01-07 18:27:40|1816|1811|1816|1811|1816|1812|1814|1811|0
1767810470000|2026-01-07 18:27:50|1816.25|1811.25|1814|1812|1816.25|1812.5|1814|1811|0
1767810480000|2026-01-07 18:28:00|1815.25|1810.25|1814|1812|1815.75|1812|1814|1810.25|0
1767810490000|2026-01-07 18:28:10|1815.75|1810.75|1814|1812|1815.75|1812.5|1814|1810.75|0
1767810500000|2026-01-07 18:28:20|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|0
1767810510000|2026-01-07 18:28:30|1814.5|1812.5|1814|1812|1815.75|1812.5|1814|1810.75|0
1767810520000|2026-01-07 18:28:40|1815.75|1810.75|1814|1812|1815.75|1812.5|1813.75|1810.75|0
1767810530000|2026-01-07 18:28:50|1815.75|1810.75|1814|1812|1815.75|1812|1814|1810.75|0
1767810550000|2026-01-07 18:29:10|1815.25|1810.25|1812|1810|1815.25|1811|1812|1809.25|0
1767810560000|2026-01-07 18:29:20|1813.25|1808.25|1811.5|1809.5|1813.25|1810|1811.5|1808.25|0
1767810570000|2026-01-07 18:29:30|1812.75|1807.75|1813|1811|1814|1811|1811.5|1807.75|0
1767810590000|2026-01-07 18:29:50|1814.75|1809.75|1813|1811|1814.75|1811.5|1813|1809.25|0
1767810600000|2026-01-07 18:30:00|1814.75|1809.75|1814.25|1809.25|1814.75|1810.5|1812|1808.25|0
1767810610000|2026-01-07 18:30:10|1812.5|1810.5|1813.75|1808.75|1813.75|1810.5|1812|1808.75|0
1767810620000|2026-01-07 18:30:20|1812|1810|1813|1811|1814.25|1811.5|1812|1808.75|0
1767810630000|2026-01-07 18:30:30|1814.25|1809.25|1812.75|1810.75|1814.25|1810.75|1812.5|1809.25|0
1767810640000|2026-01-07 18:30:40|1814.75|1809.75|1813.5|1811.5|1814.75|1811.5|1813.5|1809.75|0
1767810650000|2026-01-07 18:30:50|1815.25|1810.25|1814.5|1812.5|1815.75|1812.5|1814|1810.25|0
1767810660000|2026-01-07 18:31:00|1816.25|1811.25|1815|1813|1816.25|1813.25|1815|1811.25|0
1767810670000|2026-01-07 18:31:10|1816.25|1811.25|1815|1813|1816.25|1813|1814.5|1811.25|0
1767810680000|2026-01-07 18:31:20|1816.25|1811.25|1814.25|1812.25|1816.25|1813.25|1814.25|1811.25|0
1767810690000|2026-01-07 18:31:30|1814.5|1812.5|1814|1812|1816.25|1812.5|1814|1810.25|0
1767810700000|2026-01-07 18:31:40|1815.25|1810.25|1813.25|1811.25|1815.25|1812|1813.25|1810.25|0
1767810710000|2026-01-07 18:31:50|1813|1811|1815.25|1810.25|1815.25|1811.5|1813|1810.25|0
1767810720000|2026-01-07 18:32:00|1814|1812|1815.75|1810.75|1815.75|1812.25|1814|1810.25|0
1767810730000|2026-01-07 18:32:10|1814.5|1812.5|1816.25|1811.25|1816.25|1813|1814.5|1811.25|0
1767810740000|2026-01-07 18:32:20|1814.5|1812.5|1814.5|1812.5|1816.25|1812.5|1814.5|1811.25|0
1767810750000|2026-01-07 18:32:30|1816.25|1811.25|1814.75|1812.75|1816.25|1813|1814.75|1811.25|0
1767810760000|2026-01-07 18:32:40|1814.5|1812.5|1814|1812|1814.5|1812.5|1813.5|1811.5|0
1767810770000|2026-01-07 18:32:50|1815.25|1810.25|1814|1812|1816.25|1813|1813.5|1810.25|0
1767810780000|2026-01-07 18:33:00|1814.5|1812.5|1815|1813|1816.25|1813|1814.5|1811.25|0
1767810790000|2026-01-07 18:33:10|1816.75|1811.75|1815.5|1813.5|1817.25|1813.5|1815.5|1811.75|0
1767810800000|2026-01-07 18:33:20|1817.25|1812.25|1815|1813|1817.25|1813.5|1815|1812.25|0
1767810810000|2026-01-07 18:33:30|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1815|1811.75|0
1767810820000|2026-01-07 18:33:40|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|1815.5|1813.5|0
1767810830000|2026-01-07 18:33:50|1817.25|1812.25|1815.5|1813.5|1817.25|1813.5|1815.5|1812.25|0
1767810840000|2026-01-07 18:34:00|1815.25|1813.25|1817.25|1812.25|1817.25|1813.25|1815.25|1812.25|0
1767810850000|2026-01-07 18:34:10|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1767810860000|2026-01-07 18:34:20|1815.5|1813.5|1817.25|1812.25|1817.25|1814|1815.5|1811.75|0
1767810870000|2026-01-07 18:34:30|1816|1814|1818.25|1813.25|1818.25|1815|1816|1812.75|0
1767810880000|2026-01-07 18:34:40|1816.5|1814.5|1817|1815|1818.75|1815|1816.5|1813.75|0
1767810890000|2026-01-07 18:34:50|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813.75|0
1767810900000|2026-01-07 18:35:00|1818.25|1813.25|1816|1814|1818.25|1814|1815.5|1812.25|0
1767810910000|2026-01-07 18:35:10|1817.75|1812.75|1817.25|1812.25|1817.75|1814.5|1816|1812.25|0
1767810920000|2026-01-07 18:35:20|1817.5|1812.5|1816.25|1814.25|1817.75|1814.5|1816|1812.25|0
1767810930000|2026-01-07 18:35:30|1817.25|1812.25|1817.25|1812.25|1817.25|1814|1815|1812|0
1767810940000|2026-01-07 18:35:40|1815.5|1813.5|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1767810950000|2026-01-07 18:35:50|1815.25|1813.25|1815|1813|1815.5|1813.5|1815|1813|0
1767810960000|2026-01-07 18:36:00|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|0
1767810970000|2026-01-07 18:36:10|1815|1813|1817|1815|1818.75|1815|1815|1811.25|0
1767810980000|2026-01-07 18:36:20|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817|1813.75|0
1767810990000|2026-01-07 18:36:30|1818|1816|1818.75|1813.75|1818.75|1816|1817.5|1813.75|0
1767811000000|2026-01-07 18:36:40|1817|1815|1817.75|1812.75|1818.25|1815|1816.5|1812.75|0
1767811010000|2026-01-07 18:36:50|1816|1814|1816.75|1811.75|1817.25|1814|1815|1811.75|0
1767811020000|2026-01-07 18:37:00|1815|1813|1815|1813|1815|1813|1815|1813|0
1767811030000|2026-01-07 18:37:10|1816.25|1811.25|1814.5|1812.5|1816.25|1812.5|1814.5|1811.25|0
1767811040000|2026-01-07 18:37:20|1814.75|1812.75|1815|1813|1816.25|1813|1814.75|1811.25|0
1767811050000|2026-01-07 18:37:30|1815.25|1813.25|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1767811060000|2026-01-07 18:37:40|1817.25|1812.25|1817.25|1812.25|1817.25|1813.5|1815.5|1811.75|0
1767811070000|2026-01-07 18:37:50|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815.5|1811.75|0
1767811080000|2026-01-07 18:38:00|1815.5|1813.5|1816.75|1811.75|1816.75|1813.5|1815|1811.75|0
1767811090000|2026-01-07 18:38:10|1815|1813|1815.5|1813.5|1816.75|1813.5|1815|1811.75|0
1767811110000|2026-01-07 18:38:30|1815.75|1813.75|1817.25|1812.25|1817.25|1814|1815.75|1812.25|0
1767811120000|2026-01-07 18:38:40|1815.5|1813.5|1817.25|1812.25|1817.25|1813.5|1815|1811.75|0
1767811130000|2026-01-07 18:38:50|1815.5|1813.5|1816|1814|1817.25|1814|1815|1811.75|0
1767811140000|2026-01-07 18:39:00|1817.25|1812.25|1818.25|1813.25|1818.25|1814.5|1816|1812.25|0
1767811150000|2026-01-07 18:39:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1767811160000|2026-01-07 18:39:20|1818.25|1813.25|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1767811170000|2026-01-07 18:39:30|1816.5|1814.5|1818.25|1813.25|1818.25|1815|1816.5|1813.25|0
1767811190000|2026-01-07 18:39:50|1817|1815|1817|1815|1818.25|1815|1817|1813.25|0
1767811200000|2026-01-07 18:40:00|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1767811210000|2026-01-07 18:40:10|1818.75|1813.75|1818.5|1816.5|1818.75|1816.5|1817.5|1813.75|0
1767811240000|2026-01-07 18:40:40|1819.75|1814.75|1818.25|1813.25|1819.75|1814.75|1816.5|1813.25|0
1767811250000|2026-01-07 18:40:50|1817|1815|1817.25|1815.25|1817.5|1815.5|1817|1815|0
1767811260000|2026-01-07 18:41:00|1817|1815|1817|1815|1817.25|1815.25|1816.75|1814.75|0
1767811270000|2026-01-07 18:41:10|1816.75|1814.75|1817.25|1815.25|1817.25|1815.25|1816.75|1814.75|0
1767811280000|2026-01-07 18:41:20|1815|1813|1815|1813|1816.75|1813.5|1815|1811.75|1
1767811300000|2026-01-07 18:41:40|1816|1814|1817.75|1812.75|1817.75|1814.5|1816|1812.75|0
1767811310000|2026-01-07 18:41:50|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1767811320000|2026-01-07 18:42:00|1816|1814|1816.5|1814.5|1817.75|1814.5|1816|1812.75|0
1767811330000|2026-01-07 18:42:10|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767811340000|2026-01-07 18:42:20|1816|1814|1816|1814|1816|1814|1816|1814|0
1767811350000|2026-01-07 18:42:30|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1816.5|1812.75|0
1767811360000|2026-01-07 18:42:40|1817.75|1812.75|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1767811370000|2026-01-07 18:42:50|1816|1814|1816|1814|1817.75|1814|1816|1812.75|0
1767811380000|2026-01-07 18:43:00|1817.75|1812.75|1818.25|1813.25|1818.25|1814.5|1816.5|1812.75|0
1767811390000|2026-01-07 18:43:10|1817.75|1812.75|1817.75|1812.75|1818|1814.5|1816.5|1812.75|0
1767811400000|2026-01-07 18:43:20|1816.5|1814.5|1818.25|1813.25|1818.25|1815|1816.5|1812.75|0
1767811410000|2026-01-07 18:43:30|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1767811420000|2026-01-07 18:43:40|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1767811440000|2026-01-07 18:44:00|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767811450000|2026-01-07 18:44:10|1818.25|1813.25|1818.75|1813.75|1818.75|1815|1816.5|1813.25|0
1767811460000|2026-01-07 18:44:20|1817|1815|1817|1815|1818.75|1815|1817|1813.75|0
1767811470000|2026-01-07 18:44:30|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1
1767811480000|2026-01-07 18:44:40|1814|1809|1814.25|1809.25|1814.25|1809.25|1814|1809|0
1767811490000|2026-01-07 18:44:50|1813|1811|1813.5|1811.5|1814.75|1811.5|1813|1809.75|0
1767811510000|2026-01-07 18:45:10|1813.25|1811.25|1813.25|1811.25|1813.25|1811.25|1813.25|1811.25|0
1767811520000|2026-01-07 18:45:20|1813.5|1811.5|1813.75|1808.75|1814.75|1811.5|1813.5|1808.5|0
1767811530000|2026-01-07 18:45:30|1813.25|1808.25|1813.75|1808.75|1813.75|1810.5|1812|1808.25|0
1767811550000|2026-01-07 18:45:50|1812.5|1810.5|1814|1809|1814.25|1810.5|1812.5|1809|0
1767811560000|2026-01-07 18:46:00|1813.75|1808.75|1814.25|1809.25|1814.25|1809.25|1813.75|1808.75|0
1767811590000|2026-01-07 18:46:30|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1767811600000|2026-01-07 18:46:40|1814.75|1809.75|1814.75|1809.75|1814.75|1811.5|1813|1809.75|0
1767811610000|2026-01-07 18:46:50|1813|1811|1814.75|1809.75|1814.75|1811|1813|1809.75|0
1767811620000|2026-01-07 18:47:00|1813.5|1811.5|1816.5|1811.5|1816.5|1811.5|1813.5|1810.25|0
1767811630000|2026-01-07 18:47:10|1816.25|1811.25|1815.5|1813.5|1816.75|1813.5|1815.5|1811.25|0
1767811640000|2026-01-07 18:47:20|1817.25|1812.25|1817.75|1812.75|1817.75|1812.75|1817.25|1812.25|0
1767811650000|2026-01-07 18:47:30|1817.5|1812.5|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1767811660000|2026-01-07 18:47:40|1817.75|1812.75|1818|1813|1818|1813|1817.5|1812.5|0
1767811670000|2026-01-07 18:47:50|1817.75|1812.75|1817|1812|1817.75|1813.5|1815.5|1812|0
1767811690000|2026-01-07 18:48:10|1817.5|1812.5|1817|1812|1817.5|1812.5|1817|1812|0
1767811700000|2026-01-07 18:48:20|1816.75|1811.75|1817|1812|1817.5|1812.5|1816.75|1811.75|0
1767811710000|2026-01-07 18:48:30|1817.25|1812.25|1817.75|1812.75|1817.75|1812.75|1817|1812|0
1767811720000|2026-01-07 18:48:40|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767811730000|2026-01-07 18:48:50|1818|1813|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1767811740000|2026-01-07 18:49:00|1819|1814|1819|1814|1819|1814|1819|1814|0
1767811750000|2026-01-07 18:49:10|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1818.75|1813.75|0
1767811760000|2026-01-07 18:49:20|1819|1814|1819.75|1814.75|1819.75|1814.75|1819|1814|0
1767811770000|2026-01-07 18:49:30|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1767811780000|2026-01-07 18:49:40|1820|1815|1818.75|1813.75|1820.25|1815.25|1817|1813.5|0
1767811790000|2026-01-07 18:49:50|1818.5|1813.5|1817.75|1812.75|1818.75|1813.75|1817.5|1812.5|0
1767811800000|2026-01-07 18:50:00|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1767811810000|2026-01-07 18:50:10|1818|1813|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767811820000|2026-01-07 18:50:20|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1767811830000|2026-01-07 18:50:30|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767811840000|2026-01-07 18:50:40|1817.75|1812.75|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1767811850000|2026-01-07 18:50:50|1818|1813|1818|1813|1818.25|1813.25|1818|1813|0
1767811860000|2026-01-07 18:51:00|1818.25|1813.25|1819|1814|1819.25|1814.25|1818|1813|0
1767811870000|2026-01-07 18:51:10|1818.5|1813.5|1819.5|1814.5|1819.75|1814.75|1818.5|1813.5|0
1767811880000|2026-01-07 18:51:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767811890000|2026-01-07 18:51:30|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1767811900000|2026-01-07 18:51:40|1819.75|1814.75|1820|1815|1820|1815|1819.5|1814.5|0
1767811910000|2026-01-07 18:51:50|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1767811920000|2026-01-07 18:52:00|1820|1815|1820.25|1815.25|1820.25|1815.25|1819.5|1814.5|0
1767811930000|2026-01-07 18:52:10|1820|1815|1820|1815|1820|1815|1820|1815|0
1767811940000|2026-01-07 18:52:20|1819.75|1814.75|1821.5|1816.5|1821.5|1816.5|1819.5|1814.5|0
1767811950000|2026-01-07 18:52:30|1821.25|1816.25|1820|1815|1821.25|1816.25|1820|1815|0
1767811960000|2026-01-07 18:52:40|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1767811970000|2026-01-07 18:52:50|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1820.5|1815.5|0
1767811980000|2026-01-07 18:53:00|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1767811990000|2026-01-07 18:53:10|1821.25|1816.25|1820.5|1815.5|1821.25|1816.25|1820.5|1815.5|0
1767812000000|2026-01-07 18:53:20|1820.75|1815.75|1820.5|1815.5|1821|1816|1820.5|1815.5|0
1767812010000|2026-01-07 18:53:30|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767812020000|2026-01-07 18:53:40|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1767812030000|2026-01-07 18:53:50|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767812040000|2026-01-07 18:54:00|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|0
1767812050000|2026-01-07 18:54:10|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767812060000|2026-01-07 18:54:20|1819.75|1814.75|1818.5|1813.5|1819.75|1814.75|1818.25|1813.25|0
1767812070000|2026-01-07 18:54:30|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767812080000|2026-01-07 18:54:40|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1767812100000|2026-01-07 18:55:00|1818.75|1813.75|1817|1815|1818.75|1815|1817|1813|0
1767812110000|2026-01-07 18:55:10|1818.25|1813.25|1818|1813|1818.25|1815|1817|1813|0
1767812120000|2026-01-07 18:55:20|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767812130000|2026-01-07 18:55:30|1816.5|1814.5|1818.25|1813.25|1818.75|1814.5|1816.5|1813.25|0
1767812140000|2026-01-07 18:55:40|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767812150000|2026-01-07 18:55:50|1818.5|1813.5|1819|1814|1819|1814|1818.5|1813.5|0
1767812160000|2026-01-07 18:56:00|1818.5|1813.5|1818.5|1813.5|1819|1814|1818.25|1813.25|0
1767812170000|2026-01-07 18:56:10|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1767812180000|2026-01-07 18:56:20|1818.5|1813.5|1819|1814|1819|1814|1818.25|1813.25|0
1767812190000|2026-01-07 18:56:30|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767812200000|2026-01-07 18:56:40|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1767812210000|2026-01-07 18:56:50|1819|1814|1819|1814|1819.5|1814.5|1819|1814|0
1767812220000|2026-01-07 18:57:00|1819.25|1814.25|1819|1814|1819.75|1814.75|1819|1814|0
1767812230000|2026-01-07 18:57:10|1819.25|1814.25|1820.5|1815.5|1820.5|1815.5|1819|1814|0
1767812240000|2026-01-07 18:57:20|1820.25|1815.25|1820.5|1815.5|1820.75|1815.75|1820.25|1815.25|0
1767812250000|2026-01-07 18:57:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1767812260000|2026-01-07 18:57:40|1820|1815|1820|1815|1820|1815|1819.5|1814.5|0
1767812270000|2026-01-07 18:57:50|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819|1814|0
1767812280000|2026-01-07 18:58:00|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|0
1767812290000|2026-01-07 18:58:10|1820|1815|1820|1815|1820.25|1815.25|1820|1815|0
1767812300000|2026-01-07 18:58:20|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1767812320000|2026-01-07 18:58:40|1820.25|1815.25|1822|1817|1822|1817|1820.25|1815.25|0
1767812330000|2026-01-07 18:58:50|1822.5|1817.5|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1767812340000|2026-01-07 18:59:00|1822|1817|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767812350000|2026-01-07 18:59:10|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1767812360000|2026-01-07 18:59:20|1822.25|1817.25|1819|1817|1822.25|1817.25|1819|1817|0
1767812370000|2026-01-07 18:59:30|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1767812380000|2026-01-07 18:59:40|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1767812390000|2026-01-07 18:59:50|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.5|1815.5|0
1767812400000|2026-01-07 19:00:00|1821.5|1816.5|1822|1817|1822|1817|1821.5|1816.5|0
1767812410000|2026-01-07 19:00:10|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.5|1816.5|0
1767812420000|2026-01-07 19:00:20|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767812430000|2026-01-07 19:00:30|1821.5|1816.5|1822.75|1817.75|1822.75|1817.75|1821.5|1816.5|0
1767812440000|2026-01-07 19:00:40|1822|1817|1822|1817|1822.5|1817.5|1821.75|1816.75|0
1767812450000|2026-01-07 19:00:50|1822.25|1817.25|1821.75|1816.75|1822.25|1817.25|1821.5|1816.5|0
1767812470000|2026-01-07 19:01:10|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767812480000|2026-01-07 19:01:20|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767812490000|2026-01-07 19:01:30|1821.5|1816.5|1821.75|1816.75|1822|1817|1821.5|1816.5|0
1767812500000|2026-01-07 19:01:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1767812520000|2026-01-07 19:02:00|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1767812530000|2026-01-07 19:02:10|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767812540000|2026-01-07 19:02:20|1821.5|1816.5|1822|1817|1822|1817|1821.5|1816.5|0
1767812550000|2026-01-07 19:02:30|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822.5|1817.5|0
1767812560000|2026-01-07 19:02:40|1823|1818|1823|1818|1823.25|1818.25|1823|1818|0
1767812570000|2026-01-07 19:02:50|1822.75|1817.75|1823.5|1818.5|1823.5|1818.5|1822.75|1817.75|0
1767812580000|2026-01-07 19:03:00|1824|1819|1823|1818|1824|1819|1823|1818|0
1767812590000|2026-01-07 19:03:10|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1767812600000|2026-01-07 19:03:20|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767812610000|2026-01-07 19:03:30|1823.75|1818.75|1824.5|1819.5|1824.5|1819.5|1823.75|1818.75|0
1767812620000|2026-01-07 19:03:40|1825.5|1820.5|1824|1819|1825.5|1820.5|1823.5|1818.5|0
1767812630000|2026-01-07 19:03:50|1824.25|1819.25|1824|1819|1824.25|1819.25|1823.75|1818.75|0
1767812640000|2026-01-07 19:04:00|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1767812650000|2026-01-07 19:04:10|1824|1819|1824|1819|1824.25|1819.25|1823.75|1818.75|0
1767812660000|2026-01-07 19:04:20|1826|1821|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1767812680000|2026-01-07 19:04:40|1826|1821|1826.5|1821.5|1826.5|1821.5|1826|1821|0
1767812690000|2026-01-07 19:04:50|1826.25|1821.25|1826.5|1821.5|1826.5|1821.5|1826.25|1821.25|0
1767812700000|2026-01-07 19:05:00|1825.75|1820.75|1826.25|1821.25|1826.5|1821.5|1825.75|1820.75|0
1767812710000|2026-01-07 19:05:10|1826|1821|1826|1821|1826.25|1821.25|1826|1821|0
1767812730000|2026-01-07 19:05:30|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1767812740000|2026-01-07 19:05:40|1826|1821|1826|1821|1826.25|1821.25|1826|1821|0
1767812750000|2026-01-07 19:05:50|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1767812760000|2026-01-07 19:06:00|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1767812770000|2026-01-07 19:06:10|1825.75|1820.75|1826|1821|1826|1821|1825.75|1820.75|0
1767812780000|2026-01-07 19:06:20|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1767812790000|2026-01-07 19:06:30|1825.25|1820.25|1825.5|1820.5|1826.25|1821.25|1825.25|1820.25|0
1767812800000|2026-01-07 19:06:40|1825.75|1820.75|1826.5|1821.5|1826.5|1821.5|1825.5|1820.5|0
1767812810000|2026-01-07 19:06:50|1826.25|1821.25|1826.5|1821.5|1826.5|1821.5|1826.25|1821.25|0
1767812820000|2026-01-07 19:07:00|1826.75|1821.75|1827|1822|1827.25|1822.25|1826.75|1821.75|0
1767812830000|2026-01-07 19:07:10|1827.25|1822.25|1827|1822|1827.25|1822.25|1826.75|1821.75|0
1767812840000|2026-01-07 19:07:20|1826.75|1821.75|1827|1822|1827|1822|1826.75|1821.75|0
1767812850000|2026-01-07 19:07:30|1826.5|1821.5|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1767812860000|2026-01-07 19:07:40|1826.25|1821.25|1826|1821|1826.5|1821.5|1826|1821|0
1767812880000|2026-01-07 19:08:00|1826.5|1821.5|1826|1821|1827|1822|1826|1821|0
1767812890000|2026-01-07 19:08:10|1825.75|1820.75|1826|1821|1826.25|1821.25|1825.75|1820.75|0
1767812900000|2026-01-07 19:08:20|1826.25|1821.25|1825.5|1820.5|1826.5|1821.5|1825.5|1820.5|0
1767812910000|2026-01-07 19:08:30|1825.75|1820.75|1827|1822|1827.25|1822.25|1825.75|1820.75|0
1767812920000|2026-01-07 19:08:40|1827.5|1822.5|1827|1822|1827.5|1822.5|1827|1822|0
1767812930000|2026-01-07 19:08:50|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1767812940000|2026-01-07 19:09:00|1826.25|1821.25|1826.5|1821.5|1826.75|1821.75|1826|1821|0
1767812950000|2026-01-07 19:09:10|1826.75|1821.75|1826|1821|1827|1822|1826|1821|0
1767812960000|2026-01-07 19:09:20|1825.75|1820.75|1826|1821|1826|1821|1825|1820|0
1767812970000|2026-01-07 19:09:30|1826.25|1821.25|1826.25|1821.25|1826.5|1821.5|1826.25|1821.25|0
1767812980000|2026-01-07 19:09:40|1825.5|1820.5|1826.25|1821.25|1826.25|1821.25|1825.5|1820.5|0
1767812990000|2026-01-07 19:09:50|1826|1821|1826.25|1821.25|1826.5|1821.5|1826|1821|0
1767813000000|2026-01-07 19:10:00|1826.75|1821.75|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1767813010000|2026-01-07 19:10:10|1827|1822|1827.25|1822.25|1827.25|1822.25|1826.75|1821.75|0
1767813020000|2026-01-07 19:10:20|1827|1822|1826|1821|1827|1822|1826|1821|0
1767813030000|2026-01-07 19:10:30|1826.25|1821.25|1824|1819|1826.25|1821.25|1824|1819|0
1767813040000|2026-01-07 19:10:40|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1767813050000|2026-01-07 19:10:50|1823.75|1818.75|1823.25|1818.25|1823.75|1818.75|1823.25|1818.25|0
1767813060000|2026-01-07 19:11:00|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1767813070000|2026-01-07 19:11:10|1823|1818|1823.25|1818.25|1823.25|1818.25|1823|1818|0
1767813090000|2026-01-07 19:11:30|1821.5|1819.5|1822|1820|1823.25|1820|1821.5|1818.25|0
1767813120000|2026-01-07 19:12:00|1824|1819|1823|1821|1824.25|1821|1823|1819|0
1767813140000|2026-01-07 19:12:20|1824.25|1819.25|1823.75|1818.75|1824.25|1820|1822|1818.75|0
1767813150000|2026-01-07 19:12:30|1824|1819|1824.75|1819.75|1824.75|1819.75|1824|1819|0
1767813160000|2026-01-07 19:12:40|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1767813170000|2026-01-07 19:12:50|1825|1820|1825.25|1820.25|1825.25|1820.25|1825|1820|0
1767813190000|2026-01-07 19:13:10|1824.75|1819.75|1824|1819|1824.75|1819.75|1824|1819|0
1767813200000|2026-01-07 19:13:20|1824.75|1819.75|1824.5|1819.5|1825|1820|1824.5|1819.5|0
1767813210000|2026-01-07 19:13:30|1824.75|1819.75|1825|1820|1825|1820|1824.5|1819.5|0
1767813220000|2026-01-07 19:13:40|1824.75|1819.75|1826.25|1821.25|1826.25|1822.5|1824.5|1819.75|0
1767813230000|2026-01-07 19:13:50|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.25|1820.25|0
1767813240000|2026-01-07 19:14:00|1825.25|1820.25|1824.25|1819.25|1825.5|1820.5|1824.25|1819.25|0
1767813250000|2026-01-07 19:14:10|1824.5|1819.5|1825.25|1820.25|1825.25|1820.25|1824.5|1819.5|0
1767813260000|2026-01-07 19:14:20|1825.5|1820.5|1825|1820|1825.5|1820.5|1825|1820|0
1767813270000|2026-01-07 19:14:30|1824.75|1819.75|1825.25|1820.25|1825.25|1820.25|1824.5|1819.5|0
1767813290000|2026-01-07 19:14:50|1825|1820|1825|1820|1825.25|1820.25|1825|1820|0
1767813300000|2026-01-07 19:15:00|1824.5|1819.5|1823.75|1818.75|1824.5|1819.5|1823.75|1818.75|1
1767813310000|2026-01-07 19:15:10|1824|1819|1822.75|1817.75|1824|1819.5|1820.5|1817.25|1
1767813320000|2026-01-07 19:15:20|1822.5|1817.5|1821.5|1819.5|1822.75|1819.5|1821.5|1817.25|0
1767813330000|2026-01-07 19:15:30|1823.25|1818.25|1823.25|1818.25|1823.25|1820|1822|1818|0
1767813340000|2026-01-07 19:15:40|1822|1820|1822.75|1817.75|1823.25|1820|1821.5|1817.75|0
1767813350000|2026-01-07 19:15:50|1821.5|1819.5|1821.25|1816.25|1822.75|1819.5|1821.25|1816.25|0
1767813360000|2026-01-07 19:16:00|1821.5|1816.5|1818.5|1816.5|1821.5|1816.5|1818.5|1814.75|0
1767813380000|2026-01-07 19:16:20|1820.75|1815.75|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1767813390000|2026-01-07 19:16:30|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767813400000|2026-01-07 19:16:40|1819.5|1817.5|1820.5|1815.5|1820.75|1817.5|1819.5|1815.5|0
1767813410000|2026-01-07 19:16:50|1819.75|1814.75|1819.75|1814.75|1819.75|1816.5|1818.5|1814.25|0
1767813420000|2026-01-07 19:17:00|1819.5|1814.5|1819.25|1814.25|1819.75|1814.75|1818.75|1813.75|0
1767813430000|2026-01-07 19:17:10|1819.5|1814.5|1819.25|1814.25|1819.75|1815.5|1817.5|1813.75|0
1767813440000|2026-01-07 19:17:20|1817.5|1815.5|1817.5|1815.5|1819.25|1815.5|1817.5|1813.25|0
1767813450000|2026-01-07 19:17:30|1819.25|1814.25|1818.5|1816.5|1819.75|1816.5|1818.5|1814.25|0
1767813460000|2026-01-07 19:17:40|1820.25|1815.25|1819.75|1814.75|1820.25|1816.5|1818.5|1814.75|0
1767813470000|2026-01-07 19:17:50|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1767813480000|2026-01-07 19:18:00|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1767813490000|2026-01-07 19:18:10|1819.5|1817.5|1821.75|1816.75|1821.75|1817.5|1819.5|1816.75|0
1767813500000|2026-01-07 19:18:20|1822|1817|1821|1816|1822|1817|1821|1816|0
1767813510000|2026-01-07 19:18:30|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767813520000|2026-01-07 19:18:40|1820.5|1815.5|1819|1817|1820.5|1817|1819|1815.25|0
1767813530000|2026-01-07 19:18:50|1820.25|1815.25|1821|1816|1821|1817|1819|1815.25|0
1767813540000|2026-01-07 19:19:00|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1767813550000|2026-01-07 19:19:10|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821|1816|0
1767813560000|2026-01-07 19:19:20|1821|1816|1820.5|1815.5|1821|1816|1820.5|1815.5|0
1767813570000|2026-01-07 19:19:30|1820.75|1815.75|1821|1816|1821|1816|1820.5|1815.5|0
1767813580000|2026-01-07 19:19:40|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767813590000|2026-01-07 19:19:50|1821.25|1816.25|1821.25|1816.25|1821.25|1818|1820|1816.25|0
1767813600000|2026-01-07 19:20:00|1820|1818|1820|1818|1821.25|1818|1820|1816|0
1767813610000|2026-01-07 19:20:10|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767813640000|2026-01-07 19:20:40|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1767813650000|2026-01-07 19:20:50|1822.5|1817.5|1821.75|1816.75|1822.5|1817.5|1821.5|1816.5|0
1767813660000|2026-01-07 19:21:00|1821.5|1816.5|1821|1816|1821.75|1817.5|1819.5|1816|0
1767813670000|2026-01-07 19:21:10|1821.25|1816.25|1821.75|1816.75|1821.75|1818.5|1820|1816.25|0
1767813680000|2026-01-07 19:21:20|1821.5|1816.5|1821.75|1816.75|1821.75|1818|1820|1816.25|0
1767813690000|2026-01-07 19:21:30|1821.5|1816.5|1821|1819|1822.75|1819|1821|1816.5|0
1767813700000|2026-01-07 19:21:40|1822.25|1817.25|1822.25|1817.25|1822.25|1818.5|1820.5|1817|0
1767813720000|2026-01-07 19:22:00|1821|1819|1822.75|1817.75|1822.75|1819|1821|1817.5|0
1767813740000|2026-01-07 19:22:20|1823|1818|1822.25|1817.25|1823.25|1818.25|1822.25|1817.25|0
1767813750000|2026-01-07 19:22:30|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767813760000|2026-01-07 19:22:40|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767813770000|2026-01-07 19:22:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767813780000|2026-01-07 19:23:00|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767813790000|2026-01-07 19:23:10|1822.75|1817.75|1822|1820|1822.75|1820|1822|1817.75|0
1767813800000|2026-01-07 19:23:20|1823.25|1818.25|1822|1820|1823.25|1820|1822|1818.25|0
1767813820000|2026-01-07 19:23:40|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823|1818|0
1767813830000|2026-01-07 19:23:50|1822|1820|1823.25|1818.25|1823.25|1820|1822|1818.25|0
1767813840000|2026-01-07 19:24:00|1822|1820|1822|1820|1822|1820|1822|1820|0
1767813850000|2026-01-07 19:24:10|1823.75|1818.75|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1767813860000|2026-01-07 19:24:20|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1767813890000|2026-01-07 19:24:50|1822.5|1820.5|1824.25|1819.25|1824.25|1820.5|1822.5|1819.25|0
1767813900000|2026-01-07 19:25:00|1824.5|1819.5|1824|1819|1824.75|1819.75|1823.75|1818.75|0
1767813910000|2026-01-07 19:25:10|1823.75|1818.75|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1767813920000|2026-01-07 19:25:20|1824|1819|1824.25|1819.25|1824.25|1820.5|1822.5|1818.75|0
1767813930000|2026-01-07 19:25:30|1822.5|1820.5|1823|1821|1824.25|1821|1822.5|1819.25|0
1767813940000|2026-01-07 19:25:40|1824.25|1819.25|1823.25|1818.25|1824.25|1820.5|1822.5|1818.25|0
1767813950000|2026-01-07 19:25:50|1823.5|1818.5|1823.25|1818.25|1823.75|1818.75|1823.25|1818.25|0
1767813960000|2026-01-07 19:26:00|1823.5|1818.5|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767813970000|2026-01-07 19:26:10|1823.75|1818.75|1823|1821|1824.25|1821|1823|1818.75|0
1767813980000|2026-01-07 19:26:20|1824.25|1819.25|1823|1821|1824.25|1821|1823|1819.25|0
1767813990000|2026-01-07 19:26:30|1824.25|1819.25|1823|1821|1824.25|1821|1823|1819.25|0
1767814000000|2026-01-07 19:26:40|1822.75|1820.75|1823|1821|1823|1821|1822.5|1820.5|0
1767814020000|2026-01-07 19:27:00|1822.75|1820.75|1823.75|1818.75|1823.75|1820.75|1822.5|1818.5|0
1767814030000|2026-01-07 19:27:10|1822.5|1820.5|1823.75|1818.75|1823.75|1820.5|1822|1818.25|0
1767814050000|2026-01-07 19:27:30|1822|1820|1823.75|1818.75|1823.75|1820|1822|1818.5|0
1767814060000|2026-01-07 19:27:40|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1767814070000|2026-01-07 19:27:50|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1767814080000|2026-01-07 19:28:00|1822|1820|1822|1820|1822|1820|1822|1820|0
1767814090000|2026-01-07 19:28:10|1821.75|1819.75|1822.75|1817.75|1822.75|1819.75|1821.5|1817.75|0
1767814110000|2026-01-07 19:28:30|1821|1819|1821.75|1816.75|1822.75|1819|1820.5|1816.75|0
1767814120000|2026-01-07 19:28:40|1820|1818|1820|1818|1821.25|1818|1820|1816.25|0
1767814130000|2026-01-07 19:28:50|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|1820.25|1818.25|0
1767814150000|2026-01-07 19:29:10|1822.25|1817.25|1819.75|1817.75|1822.25|1819|1819.75|1817.25|1
1767814160000|2026-01-07 19:29:20|1824.25|1819.25|1823|1821|1824.75|1821|1823|1819.25|2
1767814180000|2026-01-07 19:29:40|1822.75|1820.75|1824.25|1819.25|1824.25|1820.75|1822.75|1819.25|0
1767814190000|2026-01-07 19:29:50|1823|1821|1824|1819|1824.75|1821|1822.5|1818.75|0
1767814200000|2026-01-07 19:30:00|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1767814210000|2026-01-07 19:30:10|1824|1819|1824.25|1819.25|1824.25|1820.5|1822.5|1818.75|0
1767814220000|2026-01-07 19:30:20|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1767814230000|2026-01-07 19:30:30|1825|1820|1825.75|1820.75|1825.75|1820.75|1825|1820|0
1767814260000|2026-01-07 19:31:00|1826.25|1821.25|1826.75|1821.75|1826.75|1823|1825|1821.25|0
1767814270000|2026-01-07 19:31:10|1825.5|1823.5|1827.75|1822.75|1827.75|1824|1825.5|1822.25|0
1767814280000|2026-01-07 19:31:20|1826.5|1824.5|1829.25|1824.25|1829.25|1824.5|1826.5|1823.25|0
1767814290000|2026-01-07 19:31:30|1829|1824|1829.25|1824.25|1829.25|1824.25|1829|1824|0
1767814300000|2026-01-07 19:31:40|1829|1824|1829|1824|1829.25|1824.25|1829|1824|0
1767814310000|2026-01-07 19:31:50|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.25|1823.25|1
1767814320000|2026-01-07 19:32:00|1828|1826|1829.25|1824.25|1829.25|1826|1828|1824.25|0
1767814330000|2026-01-07 19:32:10|1828|1826|1828|1826|1828|1826|1828|1826|0
1767814340000|2026-01-07 19:32:20|1829.25|1824.25|1829|1824|1829.25|1826|1828|1824|0
1767814350000|2026-01-07 19:32:30|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.75|1823.75|0
1767814360000|2026-01-07 19:32:40|1829|1824|1829|1824|1829|1824|1828.75|1823.75|0
1767814370000|2026-01-07 19:32:50|1829.25|1824.25|1828.75|1823.75|1829.25|1825.5|1827.5|1823.75|0
1767814390000|2026-01-07 19:33:10|1829|1824|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1767814400000|2026-01-07 19:33:20|1829|1824|1828|1826|1829.25|1826|1828|1824|0
1767814410000|2026-01-07 19:33:30|1829.25|1824.25|1828|1826|1829.25|1826|1828|1824.25|0
1767814420000|2026-01-07 19:33:40|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.5|1824.5|0
1767814430000|2026-01-07 19:33:50|1828.5|1826.5|1830.25|1825.25|1831|1827|1828.5|1825.25|0
1767814440000|2026-01-07 19:34:00|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830.75|1825.75|0
1767814450000|2026-01-07 19:34:10|1831|1826|1830.5|1825.5|1831|1827|1829|1825.25|0
1767814460000|2026-01-07 19:34:20|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1767814470000|2026-01-07 19:34:30|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767814480000|2026-01-07 19:34:40|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1767814500000|2026-01-07 19:35:00|1830.25|1825.25|1829.5|1827.5|1830.5|1827.5|1829.5|1825.25|0
1767814510000|2026-01-07 19:35:10|1830.75|1825.75|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1767814520000|2026-01-07 19:35:20|1829.5|1827.5|1830.75|1825.75|1830.75|1827.5|1829|1825.75|0
1767814530000|2026-01-07 19:35:30|1829|1827|1830.25|1825.25|1830.75|1827|1829|1825|0
1767814540000|2026-01-07 19:35:40|1830|1825|1830|1825|1830.25|1825.25|1830|1825|0
1767814550000|2026-01-07 19:35:50|1830.25|1825.25|1830.75|1825.75|1830.75|1825.75|1830.25|1825.25|0
1767814560000|2026-01-07 19:36:00|1830.5|1825.5|1830.5|1825.5|1830.75|1825.75|1830.25|1825.25|0
1767814570000|2026-01-07 19:36:10|1830.75|1825.75|1829.5|1827.5|1830.75|1827.5|1829.5|1825.5|0
1767814590000|2026-01-07 19:36:30|1830.75|1825.75|1829.5|1827.5|1830.75|1827.5|1829.5|1825.75|0
1767814610000|2026-01-07 19:36:50|1829.75|1827.75|1830|1828|1831.25|1828|1829.75|1826.25|1
1767814620000|2026-01-07 19:37:00|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|0
1767814630000|2026-01-07 19:37:10|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767814640000|2026-01-07 19:37:20|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1767814650000|2026-01-07 19:37:30|1829.75|1827.75|1832.25|1827.25|1832.25|1827.75|1829.75|1827.25|0
1767814660000|2026-01-07 19:37:40|1832.75|1827.75|1829.5|1827.5|1832.75|1827.75|1829.5|1825.75|0
1767814670000|2026-01-07 19:37:50|1830.75|1825.75|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1767814680000|2026-01-07 19:38:00|1831|1826|1831|1826|1831|1826|1831|1826|0
1767814690000|2026-01-07 19:38:10|1830.75|1825.75|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1767814700000|2026-01-07 19:38:20|1831|1826|1830.75|1825.75|1831|1826|1830.5|1825.5|0
1767814710000|2026-01-07 19:38:30|1830.5|1825.5|1830|1825|1830.5|1825.5|1830|1825|0
1767814720000|2026-01-07 19:38:40|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1767814730000|2026-01-07 19:38:50|1830|1825|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1767814740000|2026-01-07 19:39:00|1830|1825|1830.5|1825.5|1830.5|1825.5|1829.75|1824.75|0
1767814750000|2026-01-07 19:39:10|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1767814780000|2026-01-07 19:39:40|1830.25|1825.25|1830.75|1825.75|1830.75|1827|1829|1825.25|0
1767814800000|2026-01-07 19:40:00|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1767814810000|2026-01-07 19:40:10|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1767814820000|2026-01-07 19:40:20|1830.25|1825.25|1830.25|1825.25|1830.75|1825.75|1830.25|1825.25|0
1767814830000|2026-01-07 19:40:30|1830|1825|1830.5|1825.5|1830.75|1825.75|1830|1825|0
1767814840000|2026-01-07 19:40:40|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1767814850000|2026-01-07 19:40:50|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1767814860000|2026-01-07 19:41:00|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1767814870000|2026-01-07 19:41:10|1829.5|1827.5|1830.5|1825.5|1830.75|1827.5|1829.5|1825.5|0
1767814880000|2026-01-07 19:41:20|1830.25|1825.25|1831|1826|1831|1826|1830|1825|0
1767814890000|2026-01-07 19:41:30|1830.5|1825.5|1830|1825|1830.5|1825.5|1829.5|1824.5|0
1767814910000|2026-01-07 19:41:50|1830.25|1825.25|1830|1825|1830.5|1825.5|1830|1825|0
1767814920000|2026-01-07 19:42:00|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1767814930000|2026-01-07 19:42:10|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1767814940000|2026-01-07 19:42:20|1830.5|1825.5|1830.75|1825.75|1830.75|1827.5|1829.5|1825.5|0
1767814950000|2026-01-07 19:42:30|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1767814960000|2026-01-07 19:42:40|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1767814980000|2026-01-07 19:43:00|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1767814990000|2026-01-07 19:43:10|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1767815010000|2026-01-07 19:43:30|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1767815030000|2026-01-07 19:43:50|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1767815040000|2026-01-07 19:44:00|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767815090000|2026-01-07 19:44:50|1830.5|1825.5|1829.5|1824.5|1830.5|1825.5|1829.5|1824.5|0
1767815100000|2026-01-07 19:45:00|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1767815120000|2026-01-07 19:45:20|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1767815140000|2026-01-07 19:45:40|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1767815160000|2026-01-07 19:46:00|1829.5|1824.5|1828.75|1823.75|1829.75|1824.75|1828.75|1823.75|0
1767815170000|2026-01-07 19:46:10|1829|1824|1829|1824|1829|1824|1829|1824|0
1767815180000|2026-01-07 19:46:20|1829.25|1824.25|1829|1824|1829.25|1824.25|1829|1824|0
1767815190000|2026-01-07 19:46:30|1828.75|1823.75|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1767815200000|2026-01-07 19:46:40|1828.25|1823.25|1829|1824|1829.5|1824.5|1828.25|1823.25|0
1767815210000|2026-01-07 19:46:50|1829.25|1824.25|1828.5|1826.5|1829.75|1826.5|1828.5|1824.25|0
1767815230000|2026-01-07 19:47:10|1830.25|1825.25|1830|1825|1830.25|1827.25|1829|1825|0
1767815240000|2026-01-07 19:47:20|1829.75|1824.75|1829.25|1824.25|1829.75|1825.5|1827.5|1823.75|0
1767815250000|2026-01-07 19:47:30|1829.5|1824.5|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1767815260000|2026-01-07 19:47:40|1829.25|1824.25|1829.5|1824.5|1829.75|1824.75|1829.25|1824.25|0
1767815270000|2026-01-07 19:47:50|1829.25|1824.25|1829|1824|1829.5|1824.5|1829|1824|0
1767815280000|2026-01-07 19:48:00|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1767815300000|2026-01-07 19:48:20|1829.75|1824.75|1830|1825|1830|1825|1829.25|1824.25|0
1767815320000|2026-01-07 19:48:40|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1767815340000|2026-01-07 19:49:00|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1767815350000|2026-01-07 19:49:10|1830.25|1825.25|1830|1825|1830.25|1827|1829|1825|0
1767815360000|2026-01-07 19:49:20|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1767815370000|2026-01-07 19:49:30|1829|1827|1829|1827|1829|1827|1829|1827|0
1767815380000|2026-01-07 19:49:40|1830.25|1825.25|1829|1827|1830.25|1827|1829|1825.25|0
1767815390000|2026-01-07 19:49:50|1830.25|1825.25|1829|1827|1830.25|1827|1829|1825.25|0
1767815400000|2026-01-07 19:50:00|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.5|1824.5|0
1767815410000|2026-01-07 19:50:10|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1767815420000|2026-01-07 19:50:20|1828.5|1826.5|1828.5|1826.5|1828.5|1826.5|1828.5|1826.5|0
1767815430000|2026-01-07 19:50:30|1830|1825|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1767815440000|2026-01-07 19:50:40|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1767815450000|2026-01-07 19:50:50|1830|1825|1830|1825|1830|1825|1830|1825|0
1767815460000|2026-01-07 19:51:00|1830.25|1825.25|1829|1827|1830.25|1827|1829|1825.25|0
1767815480000|2026-01-07 19:51:20|1829.25|1827.25|1831.25|1826.25|1831.25|1827.25|1829.25|1826.25|0
1767815490000|2026-01-07 19:51:30|1831.75|1826.75|1831.75|1826.75|1832.25|1827.25|1831.75|1826.75|0
1767815510000|2026-01-07 19:51:50|1832|1827|1832|1827|1832.25|1827.25|1831.5|1826.5|0
1767815520000|2026-01-07 19:52:00|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767815560000|2026-01-07 19:52:40|1832|1827|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1767815580000|2026-01-07 19:53:00|1832.25|1827.25|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1767815590000|2026-01-07 19:53:10|1832|1827|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1767815600000|2026-01-07 19:53:20|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767815620000|2026-01-07 19:53:40|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767815630000|2026-01-07 19:53:50|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767815650000|2026-01-07 19:54:10|1832.75|1827.75|1831.5|1829.5|1832.75|1829.5|1831.5|1827.75|0
1767815660000|2026-01-07 19:54:20|1831.75|1829.75|1831.5|1829.5|1831.75|1829.75|1831.5|1829.5|0
1767815670000|2026-01-07 19:54:30|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767815680000|2026-01-07 19:54:40|1832.5|1830.5|1832.5|1830.5|1833.75|1830.5|1832.5|1828.75|0
1767815690000|2026-01-07 19:54:50|1833.75|1828.75|1833.75|1828.75|1833.75|1830.75|1832.5|1828.75|0
1767815700000|2026-01-07 19:55:00|1832.5|1830.5|1832.75|1827.75|1833.75|1830.5|1832.5|1827.75|0
1767815710000|2026-01-07 19:55:10|1832.5|1827.5|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1767815720000|2026-01-07 19:55:20|1832.5|1827.5|1833|1828|1833.25|1828.25|1832.5|1827.5|0
1767815730000|2026-01-07 19:55:30|1832|1830|1833.25|1828.25|1833.75|1830|1832|1828.25|0
1767815740000|2026-01-07 19:55:40|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767815750000|2026-01-07 19:55:50|1833|1828|1832.75|1827.75|1833|1828|1832.5|1827.5|0
1767815760000|2026-01-07 19:56:00|1831|1829|1832.25|1827.25|1832.5|1829|1830.25|1827.25|0
1767815770000|2026-01-07 19:56:10|1832|1827|1832.25|1827.25|1832.5|1828.5|1830.5|1826.75|0
1767815780000|2026-01-07 19:56:20|1831|1829|1832.25|1827.25|1832.25|1829|1831|1827.25|0
1767815800000|2026-01-07 19:56:40|1831|1829|1831|1829|1832.25|1829|1831|1827.25|0
1767815820000|2026-01-07 19:57:00|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767815830000|2026-01-07 19:57:10|1831.5|1829.5|1833.25|1828.25|1833.25|1829.5|1831.5|1828.25|0
1767815840000|2026-01-07 19:57:20|1833|1828|1833|1828|1833.25|1828.25|1833|1828|0
1767815850000|2026-01-07 19:57:30|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1767815870000|2026-01-07 19:57:50|1831|1829|1833.25|1828.25|1833.25|1829|1831|1827.5|0
1767815880000|2026-01-07 19:58:00|1832|1830|1833.25|1828.25|1833.25|1830|1832|1828.25|0
1767815900000|2026-01-07 19:58:20|1832|1830|1832|1830|1833.25|1830|1832|1828.25|0
1767815930000|2026-01-07 19:58:50|1832.5|1830.5|1833.25|1828.25|1833.75|1830.5|1832|1828.25|0
1767815950000|2026-01-07 19:59:10|1831.5|1829.5|1832.75|1827.75|1832.75|1829.5|1831.5|1827.75|0
1767815960000|2026-01-07 19:59:20|1833|1828|1832|1830|1833.25|1830|1832|1828|0
1767815970000|2026-01-07 19:59:30|1833.25|1828.25|1833.25|1828.25|1833.25|1830|1832|1828.25|0
1767815980000|2026-01-07 19:59:40|1833.5|1828.5|1833.25|1828.25|1833.75|1828.75|1833.25|1828.25|0
1767815990000|2026-01-07 19:59:50|1833|1828|1833.25|1828.25|1833.25|1828.25|1832.75|1827.75|0
1767816000000|2026-01-07 20:00:00|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767816010000|2026-01-07 20:00:10|1832|1830|1833|1828|1833.75|1830|1832|1828|0
1767816020000|2026-01-07 20:00:20|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767816030000|2026-01-07 20:00:30|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767816040000|2026-01-07 20:00:40|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767816070000|2026-01-07 20:01:10|1833.5|1828.5|1833.75|1828.75|1833.75|1830.5|1832.5|1828.5|0
1767816080000|2026-01-07 20:01:20|1833.5|1828.5|1833.75|1828.75|1833.75|1830.5|1832.5|1828.5|0
1767816090000|2026-01-07 20:01:30|1832|1830|1832|1830|1832|1830|1832|1830|0
1767816100000|2026-01-07 20:01:40|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1767816120000|2026-01-07 20:02:00|1832|1830|1832|1830|1833.25|1830|1832|1828.25|0
1767816130000|2026-01-07 20:02:10|1833.25|1828.25|1832|1830|1833.5|1830|1832|1828.25|0
1767816140000|2026-01-07 20:02:20|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1767816150000|2026-01-07 20:02:30|1832|1830|1832|1830|1833.25|1830|1832|1828.25|0
1767816160000|2026-01-07 20:02:40|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1767816170000|2026-01-07 20:02:50|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|0
1767816180000|2026-01-07 20:03:00|1831.75|1829.75|1831.5|1829.5|1831.75|1829.75|1831.5|1829.5|0
1767816190000|2026-01-07 20:03:10|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767816200000|2026-01-07 20:03:20|1833.5|1828.5|1831.5|1829.5|1833.5|1829.5|1831.5|1827.75|0
1767816210000|2026-01-07 20:03:30|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767816220000|2026-01-07 20:03:40|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1767816230000|2026-01-07 20:03:50|1832.25|1827.25|1832.75|1827.75|1832.75|1827.75|1832.25|1827.25|0
1767816240000|2026-01-07 20:04:00|1831.5|1829.5|1833.75|1828.75|1833.75|1830.5|1831.5|1828.5|0
1767816250000|2026-01-07 20:04:10|1832.5|1830.5|1832.5|1830.5|1833.75|1830.5|1832.5|1828.75|0
1767816260000|2026-01-07 20:04:20|1833.75|1828.75|1833.75|1828.75|1833.75|1830.5|1832.5|1828.75|0
1767816270000|2026-01-07 20:04:30|1832.5|1830.5|1833.75|1828.75|1833.75|1830.5|1832.5|1828.75|0
1767816290000|2026-01-07 20:04:50|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|0
1767816300000|2026-01-07 20:05:00|1832.75|1830.75|1832.75|1830.75|1832.75|1830.75|1832.75|1830.75|0
1767816310000|2026-01-07 20:05:10|1832.5|1830.5|1833.75|1828.75|1833.75|1830.75|1832.5|1828.75|0
1767816320000|2026-01-07 20:05:20|1832|1830|1833.75|1828.75|1833.75|1830|1832|1828.75|0
1767816330000|2026-01-07 20:05:30|1832|1830|1833.75|1828.75|1833.75|1830|1832|1828.75|0
1767816340000|2026-01-07 20:05:40|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|0
1767816350000|2026-01-07 20:05:50|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767816360000|2026-01-07 20:06:00|1833.25|1828.25|1833.75|1828.75|1833.75|1828.75|1833.25|1828.25|0
1767816370000|2026-01-07 20:06:10|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.25|1828.25|0
1767816390000|2026-01-07 20:06:30|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|0
1767816400000|2026-01-07 20:06:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.25|1828.25|0
1767816410000|2026-01-07 20:06:50|1833.5|1828.5|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1767816420000|2026-01-07 20:07:00|1833|1828|1832.25|1827.25|1833|1828|1832.25|1827.25|0
1767816430000|2026-01-07 20:07:10|1832|1827|1832.5|1827.5|1832.75|1827.75|1832|1827|0
1767816440000|2026-01-07 20:07:20|1832.25|1827.25|1832|1827|1832.5|1827.5|1832|1827|0
1767816450000|2026-01-07 20:07:30|1832.25|1827.25|1833.75|1828.75|1833.75|1828.75|1832.25|1827.25|0
1767816460000|2026-01-07 20:07:40|1833.5|1828.5|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1767816470000|2026-01-07 20:07:50|1833.25|1828.25|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1767816480000|2026-01-07 20:08:00|1831.5|1829.5|1833.25|1828.25|1833.25|1829.5|1831.5|1828.25|0
1767816490000|2026-01-07 20:08:10|1831.5|1829.5|1832.25|1827.25|1832.25|1829.5|1831|1827.25|0
1767816500000|2026-01-07 20:08:20|1832.5|1827.5|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1767816510000|2026-01-07 20:08:30|1832.75|1827.75|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1767816520000|2026-01-07 20:08:40|1831|1829|1832.25|1827.25|1832.25|1829|1831|1827.25|0
1767816530000|2026-01-07 20:08:50|1832|1827|1831.5|1826.5|1832|1827|1831.5|1826.5|0
1767816540000|2026-01-07 20:09:00|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767816550000|2026-01-07 20:09:10|1832|1827|1832.75|1827.75|1833|1828|1832|1827|0
1767816560000|2026-01-07 20:09:20|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767816570000|2026-01-07 20:09:30|1831|1829|1832|1827|1832.5|1829|1831|1827|0
1767816580000|2026-01-07 20:09:40|1831.75|1826.75|1832|1827|1832|1827|1831.5|1826.5|0
1767816590000|2026-01-07 20:09:50|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1767816600000|2026-01-07 20:10:00|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1831.75|1826.75|0
1767816610000|2026-01-07 20:10:10|1831|1829|1832.5|1827.5|1832.5|1829|1831|1827.5|0
1767816620000|2026-01-07 20:10:20|1832.75|1827.75|1833.25|1828.25|1833.25|1828.25|1832.75|1827.75|0
1767816630000|2026-01-07 20:10:30|1831.5|1829.5|1832.75|1827.75|1833|1829.5|1831.5|1827.75|0
1767816640000|2026-01-07 20:10:40|1832.5|1827.5|1832.25|1827.25|1832.75|1827.75|1832|1827|0
1767816650000|2026-01-07 20:10:50|1831|1829|1833.25|1828.25|1833.25|1829|1831|1828.25|0
1767816670000|2026-01-07 20:11:10|1833|1828|1833.5|1828.5|1833.5|1828.5|1832.75|1827.75|0
1767816680000|2026-01-07 20:11:20|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767816700000|2026-01-07 20:11:40|1833.5|1828.5|1833.25|1828.25|1833.75|1830|1832|1828.25|0
1767816710000|2026-01-07 20:11:50|1832|1830|1833.25|1828.25|1833.25|1830|1832|1828.25|0
1767816720000|2026-01-07 20:12:00|1832|1830|1832|1830|1832|1830|1832|1830|0
1767816730000|2026-01-07 20:12:10|1832.25|1830.25|1833.25|1828.25|1833.25|1830.25|1832.25|1828.25|0
1767816740000|2026-01-07 20:12:20|1832|1830|1833.25|1828.25|1833.25|1830|1832|1828.25|0
1767816750000|2026-01-07 20:12:30|1832|1830|1833.25|1828.25|1833.25|1830|1832|1828.25|0
1767816760000|2026-01-07 20:12:40|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767816770000|2026-01-07 20:12:50|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.25|1828.25|0
1767816780000|2026-01-07 20:13:00|1833.5|1828.5|1833|1828|1833.5|1828.5|1833|1828|0
1767816790000|2026-01-07 20:13:10|1833.25|1828.25|1833|1828|1833.5|1828.5|1833|1828|0
1767816800000|2026-01-07 20:13:20|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1832.5|1827.5|0
1767816810000|2026-01-07 20:13:30|1833|1828|1833.5|1828.5|1833.75|1828.75|1832.75|1827.75|0
1767816820000|2026-01-07 20:13:40|1833.75|1828.75|1834.25|1829.25|1834.25|1830.5|1832.5|1828.75|0
1767816830000|2026-01-07 20:13:50|1834|1829|1833.25|1828.25|1834.25|1829.25|1833.25|1828.25|0
1767816840000|2026-01-07 20:14:00|1833|1828|1832|1827|1833|1828|1831.75|1826.75|0
1767816850000|2026-01-07 20:14:10|1831.75|1826.75|1831.75|1826.75|1832|1827|1831.5|1826.5|0
1767816860000|2026-01-07 20:14:20|1830.5|1828.5|1831.75|1826.75|1832.25|1828.5|1830.5|1826.75|0
1767816870000|2026-01-07 20:14:30|1830.5|1828.5|1830.75|1828.75|1830.75|1828.75|1830.5|1828.5|0
1767816880000|2026-01-07 20:14:40|1830.5|1828.5|1830.75|1828.75|1830.75|1828.75|1830.5|1828.5|0
1767816890000|2026-01-07 20:14:50|1830.5|1828.5|1831|1829|1831|1829|1830.5|1828.5|0
1767816900000|2026-01-07 20:15:00|1832.25|1827.25|1830.75|1825.75|1832.25|1827.5|1829.5|1825.75|0
1767816910000|2026-01-07 20:15:10|1830.5|1825.5|1830.25|1825.25|1830.5|1826|1827.5|1824.25|0
1767816920000|2026-01-07 20:15:20|1830.5|1825.5|1829.5|1827.5|1830.75|1827.5|1829.5|1825.5|0
1767816930000|2026-01-07 20:15:30|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831|1826|0
1767816940000|2026-01-07 20:15:40|1831.75|1826.75|1831.25|1826.25|1832|1827|1831.25|1826.25|0
1767816950000|2026-01-07 20:15:50|1831.5|1826.5|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767816960000|2026-01-07 20:16:00|1831.75|1826.75|1832|1827|1832|1827|1831.5|1826.5|0
1767816970000|2026-01-07 20:16:10|1832.25|1827.25|1831.5|1826.5|1832.25|1827.25|1831.5|1826.5|0
1767816980000|2026-01-07 20:16:20|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1767816990000|2026-01-07 20:16:30|1831.75|1826.75|1832|1827|1832.25|1827.25|1831.5|1826.5|0
1767817000000|2026-01-07 20:16:40|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767817010000|2026-01-07 20:16:50|1830.5|1828.5|1831.75|1826.75|1831.75|1828.5|1830.5|1826.75|0
1767817020000|2026-01-07 20:17:00|1830.5|1828.5|1830.25|1825.25|1832|1828.5|1830.25|1825.25|0
1767817040000|2026-01-07 20:17:20|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1767817070000|2026-01-07 20:17:50|1831.25|1826.25|1831|1826|1831.25|1826.25|1831|1826|0
1767817080000|2026-01-07 20:18:00|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831|1826|0
1767817090000|2026-01-07 20:18:10|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767817110000|2026-01-07 20:18:30|1832.25|1827.25|1833|1828|1833|1828|1832.25|1827.25|0
1767817120000|2026-01-07 20:18:40|1833.25|1828.25|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1767817130000|2026-01-07 20:18:50|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1767817140000|2026-01-07 20:19:00|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1767817150000|2026-01-07 20:19:10|1833.25|1828.25|1832.5|1827.5|1833.25|1828.25|1832.5|1827.5|0
1767817160000|2026-01-07 20:19:20|1832.75|1827.75|1833|1828|1833.25|1829.5|1831.5|1827.5|0
1767817170000|2026-01-07 20:19:30|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767817190000|2026-01-07 20:19:50|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767817200000|2026-01-07 20:20:00|1832.75|1827.75|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1767817210000|2026-01-07 20:20:10|1832.5|1827.5|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767817220000|2026-01-07 20:20:20|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767817230000|2026-01-07 20:20:30|1832.75|1827.75|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1767817240000|2026-01-07 20:20:40|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767817270000|2026-01-07 20:21:10|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1767817280000|2026-01-07 20:21:20|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1767817290000|2026-01-07 20:21:30|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832|1827|0
1767817300000|2026-01-07 20:21:40|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767817310000|2026-01-07 20:21:50|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767817320000|2026-01-07 20:22:00|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832|1827|0
1767817330000|2026-01-07 20:22:10|1831|1829|1831|1829|1831.25|1829.25|1831|1829|0
1767817340000|2026-01-07 20:22:20|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1767817350000|2026-01-07 20:22:30|1832|1827|1832|1827|1832|1827|1832|1827|0
1767817360000|2026-01-07 20:22:40|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1767817370000|2026-01-07 20:22:50|1832.25|1827.25|1831.75|1826.75|1832.25|1827.25|1831.75|1826.75|0
1767817380000|2026-01-07 20:23:00|1832|1827|1831.75|1826.75|1832.25|1827.25|1831|1826|0
1767817390000|2026-01-07 20:23:10|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1767817400000|2026-01-07 20:23:20|1831.25|1826.25|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767817410000|2026-01-07 20:23:30|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767817420000|2026-01-07 20:23:40|1831.5|1826.5|1830.75|1825.75|1831.5|1826.5|1830.75|1825.75|0
1767817430000|2026-01-07 20:23:50|1831|1826|1831|1826|1831.25|1826.25|1830.75|1825.75|0
1767817440000|2026-01-07 20:24:00|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767817450000|2026-01-07 20:24:10|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831|1826|0
1767817480000|2026-01-07 20:24:40|1831|1826|1831|1826|1831.25|1826.25|1831|1826|0
1767817490000|2026-01-07 20:24:50|1831.25|1826.25|1831.25|1826.25|1832|1827|1831.25|1826.25|0
1767817500000|2026-01-07 20:25:00|1831|1826|1831|1826|1831.5|1826.5|1831|1826|0
1767817530000|2026-01-07 20:25:30|1830.75|1825.75|1830|1825|1830.75|1825.75|1830|1825|0
1767817540000|2026-01-07 20:25:40|1829.75|1824.75|1830.5|1825.5|1830.5|1825.5|1829.25|1824.25|0
1767817550000|2026-01-07 20:25:50|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1767817560000|2026-01-07 20:26:00|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767817570000|2026-01-07 20:26:10|1831.25|1826.25|1830.5|1825.5|1831.25|1826.25|1830.5|1825.5|0
1767817580000|2026-01-07 20:26:20|1830.75|1825.75|1831|1826|1831|1826|1830.5|1825.5|0
1767817590000|2026-01-07 20:26:30|1831.25|1826.25|1831|1826|1831.25|1826.25|1831|1826|0
1767817600000|2026-01-07 20:26:40|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1767817610000|2026-01-07 20:26:50|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767817630000|2026-01-07 20:27:10|1830.5|1828.5|1831.75|1826.75|1831.75|1828.5|1830.5|1826.75|0
1767817640000|2026-01-07 20:27:20|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1767817660000|2026-01-07 20:27:40|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767817670000|2026-01-07 20:27:50|1832|1827|1831|1829|1832.25|1829|1831|1827|0
1767817680000|2026-01-07 20:28:00|1832|1827|1829.75|1824.75|1832|1827|1829.75|1824.75|0
1767817690000|2026-01-07 20:28:10|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1767817700000|2026-01-07 20:28:20|1830.25|1825.25|1830|1825|1830.5|1825.5|1829.75|1824.75|0
1767817710000|2026-01-07 20:28:30|1829.75|1824.75|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1767817720000|2026-01-07 20:28:40|1830|1825|1830|1825|1830.25|1825.25|1830|1825|0
1767817730000|2026-01-07 20:28:50|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1767817740000|2026-01-07 20:29:00|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1767817750000|2026-01-07 20:29:10|1830.75|1825.75|1830.25|1825.25|1831.25|1826.25|1830|1825|0
1767817760000|2026-01-07 20:29:20|1829|1827|1831|1826|1831.25|1827|1829|1825.25|0
1767817770000|2026-01-07 20:29:30|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830.5|1825.5|0
1767817800000|2026-01-07 20:30:00|1831.75|1826.75|1832.75|1827.75|1832.75|1827.75|1831.75|1826.75|0
1767817810000|2026-01-07 20:30:10|1833|1828|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1767817820000|2026-01-07 20:30:20|1832.75|1827.75|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1767817830000|2026-01-07 20:30:30|1833|1828|1833|1828|1833|1828|1833|1828|0
1767817840000|2026-01-07 20:30:40|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767817850000|2026-01-07 20:30:50|1832.75|1827.75|1833.25|1828.25|1833.25|1828.25|1832.75|1827.75|0
1767817860000|2026-01-07 20:31:00|1833|1828|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1767817870000|2026-01-07 20:31:10|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767817880000|2026-01-07 20:31:20|1833|1828|1833|1828|1833|1828|1833|1828|0
1767817900000|2026-01-07 20:31:40|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767817910000|2026-01-07 20:31:50|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1767817920000|2026-01-07 20:32:00|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1767817930000|2026-01-07 20:32:10|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1767817940000|2026-01-07 20:32:20|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1767817950000|2026-01-07 20:32:30|1834.25|1829.25|1834.75|1829.75|1834.75|1829.75|1834|1829|0
1767817960000|2026-01-07 20:32:40|1833.5|1831.5|1834.5|1829.5|1834.75|1831.5|1833.5|1829.5|0
1767817970000|2026-01-07 20:32:50|1834.75|1829.75|1834|1829|1834.75|1829.75|1834|1829|0
1767817980000|2026-01-07 20:33:00|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767817990000|2026-01-07 20:33:10|1833|1831|1834.5|1829.5|1834.5|1831|1833|1829.25|0
1767818000000|2026-01-07 20:33:20|1834.25|1829.25|1833|1828|1834.25|1829.25|1833|1828|0
1767818010000|2026-01-07 20:33:30|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.25|1828.25|0
1767818020000|2026-01-07 20:33:40|1833.5|1828.5|1833|1828|1833.75|1828.75|1833|1828|0
1767818030000|2026-01-07 20:33:50|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767818040000|2026-01-07 20:34:00|1832.5|1827.5|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767818050000|2026-01-07 20:34:10|1831.5|1826.5|1832|1827|1832.25|1827.25|1831.25|1826.25|0
1767818060000|2026-01-07 20:34:20|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1767818070000|2026-01-07 20:34:30|1832.25|1827.25|1831.5|1826.5|1832.5|1827.5|1831.5|1826.5|0
1767818080000|2026-01-07 20:34:40|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767818090000|2026-01-07 20:34:50|1832|1827|1832|1827|1832|1827|1831.75|1826.75|0
1767818100000|2026-01-07 20:35:00|1831.75|1826.75|1831.75|1826.75|1832.5|1827.5|1831.75|1826.75|0
1767818110000|2026-01-07 20:35:10|1832.25|1827.25|1832.5|1827.5|1833|1828|1832.25|1827.25|0
1767818120000|2026-01-07 20:35:20|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767818130000|2026-01-07 20:35:30|1832|1827|1832|1827|1832|1827|1832|1827|0
1767818150000|2026-01-07 20:35:50|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1767818160000|2026-01-07 20:36:00|1832.25|1827.25|1833|1828|1833|1828|1832.25|1827.25|0
1767818170000|2026-01-07 20:36:10|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767818190000|2026-01-07 20:36:30|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767818200000|2026-01-07 20:36:40|1832.75|1827.75|1833|1828|1833|1828|1832.5|1827.5|0
1767818210000|2026-01-07 20:36:50|1832.75|1827.75|1833.25|1828.25|1833.25|1828.25|1832.25|1827.25|0
1767818220000|2026-01-07 20:37:00|1833|1828|1833|1828|1833|1828|1833|1828|0
1767818230000|2026-01-07 20:37:10|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767818250000|2026-01-07 20:37:30|1832.75|1827.75|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1767818260000|2026-01-07 20:37:40|1832.5|1827.5|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1767818270000|2026-01-07 20:37:50|1832.75|1827.75|1832.25|1827.25|1833|1828|1832.25|1827.25|0
1767818280000|2026-01-07 20:38:00|1832|1827|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1767818290000|2026-01-07 20:38:10|1832.5|1827.5|1833|1828|1833|1828|1832.5|1827.5|0
1767818300000|2026-01-07 20:38:20|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767818310000|2026-01-07 20:38:30|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767818320000|2026-01-07 20:38:40|1833|1828|1833|1828|1833|1828|1832.75|1827.75|0
1767818330000|2026-01-07 20:38:50|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767818340000|2026-01-07 20:39:00|1833|1828|1833|1828|1833.25|1828.25|1833|1828|0
1767818350000|2026-01-07 20:39:10|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767818360000|2026-01-07 20:39:20|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1767818370000|2026-01-07 20:39:30|1833|1828|1832.5|1827.5|1833.25|1828.25|1832.5|1827.5|0
1767818380000|2026-01-07 20:39:40|1833|1828|1833.5|1828.5|1833.5|1828.5|1833|1828|0
1767818390000|2026-01-07 20:39:50|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1767818400000|2026-01-07 20:40:00|1833.25|1828.25|1833.75|1828.75|1833.75|1830.5|1832.5|1828.25|0
1767818410000|2026-01-07 20:40:10|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|0
1767818420000|2026-01-07 20:40:20|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1767818430000|2026-01-07 20:40:30|1833.25|1828.25|1832.5|1827.5|1833.5|1828.5|1832.5|1827.5|0
1767818470000|2026-01-07 20:41:10|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767818490000|2026-01-07 20:41:30|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767818500000|2026-01-07 20:41:40|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1767818520000|2026-01-07 20:42:00|1832.25|1827.25|1831|1829|1832.25|1829|1831|1827.25|0
1767818530000|2026-01-07 20:42:10|1831.25|1829.25|1832|1827|1832.25|1829.25|1831.25|1827|0
1767818540000|2026-01-07 20:42:20|1832.25|1827.25|1832.75|1827.75|1832.75|1829|1831|1827.25|0
1767818550000|2026-01-07 20:42:30|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767818570000|2026-01-07 20:42:50|1832.5|1827.5|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767818580000|2026-01-07 20:43:00|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767818590000|2026-01-07 20:43:10|1831.5|1829.5|1832|1830|1832|1830|1831.5|1829.5|0
1767818600000|2026-01-07 20:43:20|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1767818610000|2026-01-07 20:43:30|1832|1830|1833.25|1828.25|1833.25|1830|1832|1828.25|0
1767818630000|2026-01-07 20:43:50|1833|1828|1833|1828|1833|1828|1832.5|1827.5|0
1767818660000|2026-01-07 20:44:20|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1767818680000|2026-01-07 20:44:40|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1767818690000|2026-01-07 20:44:50|1833|1828|1833|1828|1833.25|1828.25|1833|1828|0
1767818710000|2026-01-07 20:45:10|1832.75|1827.75|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1767818720000|2026-01-07 20:45:20|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767818730000|2026-01-07 20:45:30|1833|1828|1834.25|1829.25|1834.25|1830|1832|1828|0
1767818740000|2026-01-07 20:45:40|1834|1829|1834.5|1829.5|1834.5|1829.5|1834|1829|0
1767818750000|2026-01-07 20:45:50|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1767818760000|2026-01-07 20:46:00|1834.5|1829.5|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1767818770000|2026-01-07 20:46:10|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767818780000|2026-01-07 20:46:20|1833|1831|1834.25|1829.25|1834.25|1831|1833|1829.25|0
1767818790000|2026-01-07 20:46:30|1833|1831|1834|1829|1834|1831|1833|1829|0
1767818840000|2026-01-07 20:47:20|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767818860000|2026-01-07 20:47:40|1834|1829|1834|1829|1834|1829|1834|1829|0
1767818890000|2026-01-07 20:48:10|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767818910000|2026-01-07 20:48:30|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|0
1767818920000|2026-01-07 20:48:40|1833.75|1828.75|1832.5|1830.5|1833.75|1830.5|1832.5|1828.75|0
1767818940000|2026-01-07 20:49:00|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|0
1767818950000|2026-01-07 20:49:10|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767818980000|2026-01-07 20:49:40|1833|1831|1834.25|1829.25|1834.25|1831|1833|1829.25|0
1767818990000|2026-01-07 20:49:50|1833|1831|1834.75|1829.75|1834.75|1831|1833|1829.75|0
1767819000000|2026-01-07 20:50:00|1835.75|1830.75|1835|1833|1835.75|1833|1835|1830.75|0
1767819010000|2026-01-07 20:50:10|1836.25|1831.25|1835|1833|1836.25|1833|1835|1831|0
1767819040000|2026-01-07 20:50:40|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|0
1767819050000|2026-01-07 20:50:50|1835|1833|1836.25|1831.25|1836.25|1833|1835|1831.25|0
1767819060000|2026-01-07 20:51:00|1835|1833|1836|1831|1836.25|1833|1835|1831|0
1767819070000|2026-01-07 20:51:10|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1767819100000|2026-01-07 20:51:40|1836|1831|1835|1833|1836|1833|1835|1831|0
1767819110000|2026-01-07 20:51:50|1836|1831|1836.25|1831.25|1836.25|1833|1835|1831|0
1767819120000|2026-01-07 20:52:00|1835.75|1830.75|1834.75|1832.75|1835.75|1832.75|1834.5|1830.75|0
1767819130000|2026-01-07 20:52:10|1835|1833|1835|1833|1835|1833|1835|1833|0
1767819150000|2026-01-07 20:52:30|1835.25|1833.25|1837|1832|1838|1833.25|1835.25|1832|0
1767819170000|2026-01-07 20:52:50|1837.25|1832.25|1837|1832|1837.25|1832.25|1837|1832|0
1767819200000|2026-01-07 20:53:20|1837.25|1832.25|1837|1832|1837.25|1832.25|1837|1832|0
1767819210000|2026-01-07 20:53:30|1837.25|1832.25|1837.25|1832.25|1837.5|1832.5|1837.25|1832.25|0
1767819220000|2026-01-07 20:53:40|1837|1832|1837|1832|1837|1832|1837|1832|0
1767819230000|2026-01-07 20:53:50|1837.25|1832.25|1837|1832|1837.25|1832.25|1837|1832|0
1767819250000|2026-01-07 20:54:10|1837.25|1832.25|1836.5|1831.5|1837.25|1832.25|1836.5|1831.5|0
1767819290000|2026-01-07 20:54:50|1836|1831|1836|1831|1836|1831|1836|1831|3
1767819300000|2026-01-07 20:55:00|1835.75|1830.75|1836|1831|1836|1831|1835.75|1830.75|0
1767819310000|2026-01-07 20:55:10|1836.25|1831.25|1835.75|1830.75|1836.75|1831.75|1835.75|1830.75|0
1767819320000|2026-01-07 20:55:20|1836|1831|1835.25|1830.25|1836|1831|1835.25|1830.25|0
1767819330000|2026-01-07 20:55:30|1835|1830|1835|1830|1835|1830|1835|1830|0
1767819340000|2026-01-07 20:55:40|1835.25|1830.25|1835|1830|1835.25|1830.25|1835|1830|0
1767819360000|2026-01-07 20:56:00|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1767819370000|2026-01-07 20:56:10|1833.5|1831.5|1835.25|1830.25|1835.25|1831.5|1833.5|1830.25|0
1767819380000|2026-01-07 20:56:20|1833.5|1831.5|1835.25|1830.25|1835.25|1831.5|1833.5|1830.25|0
1767819390000|2026-01-07 20:56:30|1833.5|1831.5|1835.25|1830.25|1835.25|1831.5|1833.5|1830.25|0
1767819410000|2026-01-07 20:56:50|1834|1832|1834.5|1832.5|1835.75|1832.5|1834|1830.75|0
1767819420000|2026-01-07 20:57:00|1835.75|1830.75|1835.25|1830.25|1835.75|1830.75|1835|1830|0
1767819430000|2026-01-07 20:57:10|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835|1830|0
1767819440000|2026-01-07 20:57:20|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|1835|1830|0
1767819450000|2026-01-07 20:57:30|1835.25|1830.25|1835.75|1830.75|1835.75|1830.75|1835.25|1830.25|0
1767819460000|2026-01-07 20:57:40|1834.5|1832.5|1836.25|1831.25|1836.25|1832.5|1834.5|1831.25|0
1767819470000|2026-01-07 20:57:50|1835.75|1830.75|1836|1831|1836|1831|1835.75|1830.75|0
1767819480000|2026-01-07 20:58:00|1835.75|1830.75|1835.5|1830.5|1835.75|1830.75|1835|1830|0
1767819490000|2026-01-07 20:58:10|1835.25|1830.25|1835.5|1830.5|1835.5|1830.5|1835|1830|0
1767819500000|2026-01-07 20:58:20|1835|1830|1835.25|1830.25|1835.25|1830.25|1835|1830|0
1767819510000|2026-01-07 20:58:30|1835|1830|1835.5|1830.5|1835.5|1830.5|1835|1830|0
1767819520000|2026-01-07 20:58:40|1835.25|1830.25|1835.75|1830.75|1835.75|1830.75|1835.25|1830.25|0
1767819540000|2026-01-07 20:59:00|1835.5|1830.5|1835|1830|1835.5|1830.5|1835|1830|0
1767819550000|2026-01-07 20:59:10|1832.5|1830.5|1832.75|1827.75|1832.75|1830.5|1831.5|1827.75|0
1767819560000|2026-01-07 20:59:20|1830.75|1828.75|1830.75|1828.75|1830.75|1828.75|1830.75|1828.75|0
1767819570000|2026-01-07 20:59:30|1830.5|1828.5|1833.25|1828.25|1833.25|1828.5|1830.5|1828|0
1767819590000|2026-01-07 20:59:50|1831|1829|1833.5|1828.5|1833.5|1829|1831|1828|0
1767819600000|2026-01-07 21:00:00|1833|1828|1832.25|1827.25|1833|1828|1832.25|1827.25|0
1767819610000|2026-01-07 21:00:10|1832|1827|1832.5|1827.5|1832.5|1827.5|1831.75|1826.75|0
1767819620000|2026-01-07 21:00:20|1832.75|1827.75|1833.5|1828.5|1833.75|1829.5|1831.5|1827.75|0
1767819630000|2026-01-07 21:00:30|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767819640000|2026-01-07 21:00:40|1834.25|1829.25|1835.5|1830.5|1835.5|1830.5|1834.25|1829.25|0
1767819650000|2026-01-07 21:00:50|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1767819660000|2026-01-07 21:01:00|1835|1830|1833.75|1828.75|1835|1830|1833.75|1828.75|0
1767819670000|2026-01-07 21:01:10|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|0
1767819680000|2026-01-07 21:01:20|1832.75|1830.75|1832|1830|1833.75|1830.75|1832|1828.75|0
1767819690000|2026-01-07 21:01:30|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767819700000|2026-01-07 21:01:40|1834.25|1829.25|1835|1830|1835|1832|1834|1829|0
1767819710000|2026-01-07 21:01:50|1834.75|1829.75|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1767819720000|2026-01-07 21:02:00|1834.75|1829.75|1833.5|1831.5|1834.75|1831.5|1833.5|1829.75|0
1767819740000|2026-01-07 21:02:20|1833.75|1831.75|1833.75|1831.75|1833.75|1831.75|1833.75|1831.75|0
1767819760000|2026-01-07 21:02:40|1834|1832|1835.75|1830.75|1836|1832|1834|1830.75|0
1767819770000|2026-01-07 21:02:50|1835.5|1830.5|1835.75|1830.75|1835.75|1832.5|1834.5|1830.5|0
1767819780000|2026-01-07 21:03:00|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1767819800000|2026-01-07 21:03:20|1834.5|1832.5|1836.25|1831.25|1836.25|1832.5|1834.5|1831.25|0
1767819820000|2026-01-07 21:03:40|1834.5|1832.5|1836.25|1831.25|1836.25|1832.5|1834.5|1831.25|0
1767819830000|2026-01-07 21:03:50|1835|1833|1836.75|1831.75|1836.75|1833|1835|1831.75|0
1767819840000|2026-01-07 21:04:00|1836.5|1831.5|1836.5|1831.5|1836.75|1831.75|1836.5|1831.5|0
1767819850000|2026-01-07 21:04:10|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|0
1767819870000|2026-01-07 21:04:30|1834.5|1832.5|1836.25|1831.25|1836.25|1832.5|1834.5|1831.25|0
1767819880000|2026-01-07 21:04:40|1835|1833|1835.5|1833.5|1836.75|1833.5|1835|1831.75|0
1767819890000|2026-01-07 21:04:50|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1767819900000|2026-01-07 21:05:00|1836.25|1831.25|1836.25|1831.25|1836.25|1832.75|1834.25|1831.25|0
1767819910000|2026-01-07 21:05:10|1835|1833|1835|1833|1835|1833|1835|1833|0
1767819920000|2026-01-07 21:05:20|1836.75|1831.75|1836.5|1831.5|1837|1833|1834.5|1831.25|0
1767819930000|2026-01-07 21:05:30|1836.25|1831.25|1834.5|1832.5|1836.25|1832.5|1834.5|1831.25|0
1767819940000|2026-01-07 21:05:40|1834.25|1832.25|1835.75|1830.75|1835.75|1832.5|1834.25|1830.75|0
1767819950000|2026-01-07 21:05:50|1834.5|1832.5|1834.5|1832.5|1835.75|1832.5|1834.5|1830.75|0
1767819960000|2026-01-07 21:06:00|1835.75|1830.75|1835.75|1830.75|1835.75|1832.5|1834.5|1830.75|0
1767819970000|2026-01-07 21:06:10|1834.5|1832.5|1834.5|1832.5|1834.5|1832.5|1834.5|1832.5|0
1767819980000|2026-01-07 21:06:20|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1767819990000|2026-01-07 21:06:30|1835.5|1833.5|1837.25|1832.25|1837.25|1833.5|1835.5|1832.25|0
1767820000000|2026-01-07 21:06:40|1837|1832|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1767820010000|2026-01-07 21:06:50|1837|1832|1837|1832|1837.25|1832.25|1837|1832|0
1767820020000|2026-01-07 21:07:00|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1767820030000|2026-01-07 21:07:10|1836.5|1831.5|1836.75|1831.75|1836.75|1833.5|1835.5|1831.5|0
1767820080000|2026-01-07 21:08:00|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1767820090000|2026-01-07 21:08:10|1835.5|1833.5|1836.75|1831.75|1836.75|1833.5|1835.5|1831.75|0
1767820120000|2026-01-07 21:08:40|1837|1832|1837|1832|1837.25|1832.25|1837|1832|0
1767820130000|2026-01-07 21:08:50|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1767820150000|2026-01-07 21:09:10|1835|1833|1836.25|1831.25|1836.25|1833|1835|1831.25|0
1767820160000|2026-01-07 21:09:20|1836|1831|1835|1833|1836.25|1833|1835|1831|0
1767820180000|2026-01-07 21:09:40|1836.25|1831.25|1836.25|1831.25|1836.25|1833|1835|1831.25|0
1767820190000|2026-01-07 21:09:50|1836.5|1831.5|1836.75|1831.75|1836.75|1833.5|1835.5|1831.5|0
1767820200000|2026-01-07 21:10:00|1835.5|1833.5|1836.75|1831.75|1836.75|1833.5|1835.5|1831.75|0
1767820210000|2026-01-07 21:10:10|1835|1833|1835|1833|1835|1833|1835|1833|0
1767820220000|2026-01-07 21:10:20|1836.75|1831.75|1835.5|1833.5|1836.75|1833.5|1835.5|1831.75|0
1767820230000|2026-01-07 21:10:30|1836.75|1831.75|1835.75|1830.75|1836.75|1831.75|1835.75|1830.75|0
1767820240000|2026-01-07 21:10:40|1836|1831|1837|1832|1837|1832.5|1834.5|1830.75|0
1767820250000|2026-01-07 21:10:50|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1767820260000|2026-01-07 21:11:00|1835|1833|1836.75|1831.75|1836.75|1833|1835|1831.75|0
1767820290000|2026-01-07 21:11:30|1835.5|1833.5|1836.75|1831.75|1836.75|1833.5|1835|1831.25|0
1767820300000|2026-01-07 21:11:40|1836.5|1831.5|1837.25|1832.25|1837.25|1832.25|1836.5|1831.5|0
1767820320000|2026-01-07 21:12:00|1835.5|1833.5|1836.75|1831.75|1836.75|1833.5|1835.5|1831.75|0
1767820330000|2026-01-07 21:12:10|1837|1832|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1767820350000|2026-01-07 21:12:30|1836|1834|1837.25|1832.25|1837.25|1834|1836|1832.25|0
1767820370000|2026-01-07 21:12:50|1836|1834|1837|1835|1837|1835|1836|1834|0
1767820380000|2026-01-07 21:13:00|1838.25|1833.25|1837.25|1835.25|1838.25|1835.25|1837|1833.25|0
1767820390000|2026-01-07 21:13:10|1837|1835|1838|1836|1839.25|1836|1837|1834.25|0
1767820400000|2026-01-07 21:13:20|1839.75|1834.75|1840|1835|1840.25|1835.25|1839.75|1834.75|0
1767820410000|2026-01-07 21:13:30|1840.25|1835.25|1838|1836|1840.25|1836|1838|1834.75|0
1767820420000|2026-01-07 21:13:40|1839.25|1834.25|1837.5|1835.5|1839.25|1835.5|1837.5|1834.25|0
1767820430000|2026-01-07 21:13:50|1838.75|1833.75|1839.25|1834.25|1839.25|1834.25|1838.75|1833.75|0
1767820440000|2026-01-07 21:14:00|1837.5|1835.5|1838.75|1833.75|1838.75|1835.5|1837.5|1833.75|0
1767820450000|2026-01-07 21:14:10|1838.5|1833.5|1838.75|1833.75|1838.75|1835.5|1837|1833.25|0
1767820460000|2026-01-07 21:14:20|1837.5|1835.5|1837.5|1835.5|1838.75|1835.5|1837.5|1833.75|0
1767820470000|2026-01-07 21:14:30|1838.75|1833.75|1837.5|1835.5|1838.75|1835.5|1837.5|1833.75|0
1767820500000|2026-01-07 21:15:00|1839.25|1834.25|1839|1837|1840.25|1837|1839|1834.25|0
1767820510000|2026-01-07 21:15:10|1840.25|1835.25|1839|1837|1840.25|1837|1839|1835.25|0
1767820530000|2026-01-07 21:15:30|1840.25|1835.25|1839.75|1834.75|1840.25|1837|1839|1834.5|0
1767820550000|2026-01-07 21:15:50|1839.5|1834.5|1839|1837|1840.25|1837|1838.5|1834.5|0
1767820560000|2026-01-07 21:16:00|1840.25|1835.25|1839|1837|1840.25|1837|1839|1835.25|0
1767820610000|2026-01-07 21:16:50|1841|1836|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1767820640000|2026-01-07 21:17:20|1839.5|1837.5|1841.25|1836.25|1841.25|1837.5|1839.5|1836.25|0
1767820650000|2026-01-07 21:17:30|1840.25|1838.25|1841.25|1836.25|1841.5|1838.25|1840.25|1836.25|0
1767820660000|2026-01-07 21:17:40|1840|1838|1841.5|1836.5|1841.5|1838|1840|1836.5|0
1767820690000|2026-01-07 21:18:10|1841.25|1836.25|1841.5|1836.5|1841.75|1836.75|1841.25|1836.25|0
1767820710000|2026-01-07 21:18:30|1841.75|1836.75|1842.25|1837.25|1842.25|1837.25|1841.5|1836.5|0
1767820730000|2026-01-07 21:18:50|1841|1839|1841|1839|1841|1839|1841|1839|0
1767820750000|2026-01-07 21:19:10|1842.25|1837.25|1842.25|1837.25|1842.25|1839|1841|1837.25|0
1767820760000|2026-01-07 21:19:20|1841|1839|1841|1839|1842.25|1839|1841|1837.25|0
1767820780000|2026-01-07 21:19:40|1841.25|1839.25|1843.5|1838.5|1843.5|1839.25|1841.25|1838.5|0
1767820790000|2026-01-07 21:19:50|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|0
1767820800000|2026-01-07 21:20:00|1842|1840|1844|1839|1844|1840|1842|1839|0
1767820810000|2026-01-07 21:20:10|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1767820820000|2026-01-07 21:20:20|1843|1841|1844.25|1839.25|1844.25|1841|1843|1839.25|0
1767820830000|2026-01-07 21:20:30|1844|1839|1844|1839|1844|1839|1844|1839|0
1767820840000|2026-01-07 21:20:40|1843.75|1838.75|1844.25|1839.25|1844.25|1840.5|1842.5|1838.75|0
1767820880000|2026-01-07 21:21:20|1844|1839|1844|1839|1844|1839|1844|1839|0
1767820890000|2026-01-07 21:21:30|1843.75|1838.75|1842|1840|1843.75|1840|1842|1838.75|0
1767820900000|2026-01-07 21:21:40|1843.75|1838.75|1842|1840|1843.75|1840|1842|1838.75|0
1767820910000|2026-01-07 21:21:50|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|0
1767820920000|2026-01-07 21:22:00|1844|1839|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767820940000|2026-01-07 21:22:20|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1767820950000|2026-01-07 21:22:30|1842.25|1840.25|1842.25|1840.25|1842.25|1840.25|1842.25|1840.25|0
1767820960000|2026-01-07 21:22:40|1842|1840|1842|1840|1842.25|1840.25|1842|1840|0
1767820970000|2026-01-07 21:22:50|1842.25|1840.25|1842.75|1840.75|1842.75|1840.75|1842.25|1840.25|0
1767820980000|2026-01-07 21:23:00|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1767821020000|2026-01-07 21:23:40|1842.75|1840.75|1843|1841|1844.25|1841|1842.75|1839.25|0
1767821060000|2026-01-07 21:24:20|1843.25|1841.25|1843|1841|1843.25|1841.25|1843|1841|0
1767821070000|2026-01-07 21:24:30|1844.25|1839.25|1843.25|1841.25|1844.25|1841.25|1843|1839.25|0
1767821090000|2026-01-07 21:24:50|1843|1841|1843.25|1841.25|1843.25|1841.25|1843|1841|0
1767821100000|2026-01-07 21:25:00|1845.25|1840.25|1845.75|1840.75|1845.75|1842.5|1844.5|1840.25|0
1767821110000|2026-01-07 21:25:10|1844|1842|1843|1841|1845.25|1842|1843|1839.25|0
1767821120000|2026-01-07 21:25:20|1844.75|1839.75|1843|1841|1844.75|1841|1843|1839.75|0
1767821130000|2026-01-07 21:25:30|1844.75|1839.75|1844.75|1839.75|1844.75|1841.5|1843.5|1839.75|0
1767821140000|2026-01-07 21:25:40|1843.5|1841.5|1844.75|1839.75|1844.75|1841.5|1843.5|1839.75|0
1767821150000|2026-01-07 21:25:50|1843|1841|1843.25|1841.25|1844.75|1841.25|1843|1839.75|0
1767821170000|2026-01-07 21:26:10|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|0
1767821180000|2026-01-07 21:26:20|1843.25|1841.25|1844|1842|1845.75|1842|1843.25|1840.75|0
1767821190000|2026-01-07 21:26:30|1845.25|1840.25|1844.5|1842.5|1845.75|1842.5|1844|1840.25|0
1767821200000|2026-01-07 21:26:40|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1767821210000|2026-01-07 21:26:50|1844|1842|1845.25|1840.25|1845.25|1842|1844|1840.25|0
1767821220000|2026-01-07 21:27:00|1844|1842|1842.75|1840.75|1844|1842|1842.75|1840.75|0
1767821230000|2026-01-07 21:27:10|1842.5|1840.5|1843|1841|1843.25|1841|1842|1838.25|0
1767821240000|2026-01-07 21:27:20|1843.5|1841.5|1843.75|1841.75|1843.75|1841.75|1843.5|1841.5|0
1767821250000|2026-01-07 21:27:30|1843.5|1841.5|1843.75|1841.75|1843.75|1841.75|1843.5|1841.5|0
1767821270000|2026-01-07 21:27:50|1843.5|1841.5|1843.75|1841.75|1843.75|1841.75|1843.5|1841.5|0
1767821280000|2026-01-07 21:28:00|1843.5|1841.5|1845.75|1840.75|1846.25|1841.75|1843.5|1840.75|0
1767821300000|2026-01-07 21:28:20|1844|1842|1844|1842|1844|1842|1844|1842|0
1767821330000|2026-01-07 21:28:50|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1767821340000|2026-01-07 21:29:00|1844|1842|1845.75|1840.75|1845.75|1842|1844|1840.75|0
1767821350000|2026-01-07 21:29:10|1844|1842|1845.75|1840.75|1845.75|1842|1844|1840.75|0
1767821360000|2026-01-07 21:29:20|1844|1842|1844|1842|1845.75|1842|1844|1840.75|0
1767821400000|2026-01-07 21:30:00|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|0
1767821410000|2026-01-07 21:30:10|1844|1842|1844|1842|1845.25|1842|1844|1840.25|0
1767821420000|2026-01-07 21:30:20|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|0
1767821430000|2026-01-07 21:30:30|1844|1842|1844|1842|1845.25|1842|1844|1840.25|0
1767821440000|2026-01-07 21:30:40|1844.25|1842.25|1845.75|1840.75|1845.75|1842.5|1844.25|1840.75|0
1767821450000|2026-01-07 21:30:50|1844.5|1842.5|1846|1841|1846.25|1842.5|1844|1841|0
1767821460000|2026-01-07 21:31:00|1843.75|1841.75|1843.75|1841.75|1843.75|1841.75|1843.5|1841.5|0
1767821480000|2026-01-07 21:31:20|1846|1841|1846.25|1841.25|1846.25|1841.25|1846|1841|0
1767821490000|2026-01-07 21:31:30|1845|1843|1845|1843|1845|1843|1845|1843|0
1767821500000|2026-01-07 21:31:40|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|0
1767821510000|2026-01-07 21:31:50|1844.25|1842.25|1844|1842|1844.25|1842.25|1844|1842|0
1767821520000|2026-01-07 21:32:00|1844.25|1842.25|1844.25|1842.25|1844.25|1842.25|1844.25|1842.25|0
1767821530000|2026-01-07 21:32:10|1844|1842|1844|1842|1844|1842|1844|1842|0
1767821540000|2026-01-07 21:32:20|1846|1841|1846.25|1841.25|1846.25|1841.25|1846|1841|0
1767821550000|2026-01-07 21:32:30|1845|1843|1845|1843|1845|1843|1845|1843|0
1767821590000|2026-01-07 21:33:10|1845.25|1843.25|1844.5|1842.5|1845.25|1843.25|1844.5|1842.5|0
1767821620000|2026-01-07 21:33:40|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1767821630000|2026-01-07 21:33:50|1844.5|1842.5|1846.25|1841.25|1846.25|1842.5|1844.5|1841.25|0
1767821640000|2026-01-07 21:34:00|1845|1843|1845|1843|1845|1843|1845|1843|0
1767821650000|2026-01-07 21:34:10|1845.25|1843.25|1844.5|1842.5|1846.25|1843.25|1844.25|1841.25|0
1767821680000|2026-01-07 21:34:40|1845.75|1840.75|1844|1842|1845.75|1842|1844|1840.75|0
1767821690000|2026-01-07 21:34:50|1845.75|1840.75|1844.5|1842.5|1845.75|1842.5|1844.5|1840.75|0
1767821700000|2026-01-07 21:35:00|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1767821710000|2026-01-07 21:35:10|1844|1842|1845.75|1840.75|1845.75|1842|1844|1840.75|0
1767821720000|2026-01-07 21:35:20|1844|1842|1844|1842|1845.25|1842|1844|1840.25|0
1767821750000|2026-01-07 21:35:50|1844.25|1842.25|1844.25|1842.25|1844.25|1842.25|1844.25|1842.25|0
1767821770000|2026-01-07 21:36:10|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|2
1767821780000|2026-01-07 21:36:20|1844|1842|1844|1842|1844|1842|1844|1842|0
1767821790000|2026-01-07 21:36:30|1846|1841|1846.25|1841.25|1846.25|1843|1845|1841|0
1767821800000|2026-01-07 21:36:40|1845|1843|1845|1843|1846.25|1843|1845|1841.25|0
1767821820000|2026-01-07 21:37:00|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|0
1767821850000|2026-01-07 21:37:30|1845|1843|1845|1843|1845|1843|1845|1843|0
1767821870000|2026-01-07 21:37:50|1845.25|1843.25|1845|1843|1845.25|1843.25|1845|1843|0
1767821910000|2026-01-07 21:38:30|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|0
1767821930000|2026-01-07 21:38:50|1845|1843|1845|1843|1845|1843|1845|1843|0
1767821960000|2026-01-07 21:39:20|1845.25|1843.25|1846.25|1844.25|1846.25|1844.25|1845.25|1843.25|1
1767821980000|2026-01-07 21:39:40|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|0
1767821990000|2026-01-07 21:39:50|1846.75|1844.75|1846.75|1844.75|1846.75|1844.75|1846.75|1844.75|0
1767822000000|2026-01-07 21:40:00|1846.5|1844.5|1846.25|1844.25|1846.5|1844.5|1846.25|1844.25|0
1767822010000|2026-01-07 21:40:10|1846.5|1844.5|1846.25|1844.25|1847.25|1844.5|1846|1842.25|0
1767822020000|2026-01-07 21:40:20|1846|1844|1846|1844|1846|1844|1846|1844|0
1767822030000|2026-01-07 21:40:30|1847.25|1842.25|1845.5|1843.5|1847.25|1844|1845.5|1842.25|0
1767822050000|2026-01-07 21:40:50|1845.25|1843.25|1843|1841|1845.25|1843.25|1843|1839.25|0
1767822060000|2026-01-07 21:41:00|1844.25|1839.25|1844|1842|1845.25|1842|1843|1839.25|0
1767822080000|2026-01-07 21:41:20|1845.75|1840.75|1846.25|1841.25|1846.25|1843|1845|1840.75|0
1767822090000|2026-01-07 21:41:30|1845|1843|1845|1843|1845|1843|1845|1843|0
1767822110000|2026-01-07 21:41:50|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|0
1767822140000|2026-01-07 21:42:20|1845.5|1843.5|1847.75|1842.75|1847.75|1843.5|1845.5|1842.75|0
1767822170000|2026-01-07 21:42:50|1846.5|1844.5|1848.25|1843.25|1848.25|1844.5|1846.5|1842.75|0
1767822180000|2026-01-07 21:43:00|1847|1845|1848.25|1843.25|1848.75|1845|1847|1843.25|0
1767822190000|2026-01-07 21:43:10|1848.5|1843.5|1848.25|1843.25|1848.5|1843.5|1848|1843|0
1767822200000|2026-01-07 21:43:20|1847.75|1842.75|1848|1843|1848|1843|1847.75|1842.75|0
1767822220000|2026-01-07 21:43:40|1848.25|1843.25|1848.75|1843.75|1848.75|1843.75|1848.25|1843.25|0
1767822230000|2026-01-07 21:43:50|1847.5|1845.5|1848.75|1843.75|1848.75|1845.5|1847.5|1843.75|0
1767822250000|2026-01-07 21:44:10|1848.5|1843.5|1848.5|1843.5|1848.5|1843.5|1848.5|1843.5|0
1767822270000|2026-01-07 21:44:30|1848.75|1843.75|1848.75|1843.75|1848.75|1845.5|1847.5|1843.75|0
1767822280000|2026-01-07 21:44:40|1848.5|1843.5|1848.75|1843.75|1848.75|1843.75|1848.5|1843.5|0
1767822300000|2026-01-07 21:45:00|1847.5|1845.5|1848.75|1843.75|1848.75|1845.5|1847.5|1843.75|0
1767822310000|2026-01-07 21:45:10|1847.5|1845.5|1848.75|1843.75|1848.75|1845.5|1847.5|1843.75|0
1767822320000|2026-01-07 21:45:20|1849|1844|1848|1846|1849|1846|1848|1844|0
1767822340000|2026-01-07 21:45:40|1849.25|1844.25|1849.25|1844.25|1849.25|1844.25|1849.25|1844.25|0
1767822350000|2026-01-07 21:45:50|1849|1844|1849.25|1844.25|1849.25|1844.25|1849|1844|0
1767822370000|2026-01-07 21:46:10|1847.5|1845.5|1849|1844|1849|1845.5|1847.5|1844|0
1767822380000|2026-01-07 21:46:20|1847.5|1845.5|1849.25|1844.25|1849.25|1846|1847.5|1843.75|0
1767822390000|2026-01-07 21:46:30|1848|1846|1848|1846|1848|1846|1848|1846|0
1767822400000|2026-01-07 21:46:40|1848.25|1846.25|1848|1846|1848.25|1846.25|1848|1846|0
1767822420000|2026-01-07 21:47:00|1849.25|1844.25|1848|1846|1849.25|1846|1848|1844.25|0
1767822430000|2026-01-07 21:47:10|1850|1845|1848.5|1846.5|1850.25|1846.5|1848.5|1845|0
1767822440000|2026-01-07 21:47:20|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767822450000|2026-01-07 21:47:30|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|0
1767822470000|2026-01-07 21:47:50|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|0
1767822480000|2026-01-07 21:48:00|1848.5|1846.5|1850.75|1845.75|1850.75|1847.25|1848.5|1844.75|0
1767822490000|2026-01-07 21:48:10|1849.5|1847.5|1852.25|1847.25|1852.25|1847.75|1849.5|1847|0
1767822500000|2026-01-07 21:48:20|1851|1849|1852.25|1847.25|1852.25|1849|1851|1847.25|0
1767822520000|2026-01-07 21:48:40|1851|1849|1852.25|1847.25|1852.25|1849|1851|1847.25|0
1767822550000|2026-01-07 21:49:10|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1767822560000|2026-01-07 21:49:20|1852|1847|1852|1847|1852.25|1847.25|1852|1847|0
1767822570000|2026-01-07 21:49:30|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767822580000|2026-01-07 21:49:40|1852|1847|1852|1847|1852|1847|1852|1847|0
1767822600000|2026-01-07 21:50:00|1851.75|1846.75|1851.5|1846.5|1852|1847|1851.5|1846.5|0
1767822610000|2026-01-07 21:50:10|1851.75|1846.75|1852|1847|1852.5|1847.5|1851.75|1846.75|0
1767822630000|2026-01-07 21:50:30|1852.25|1847.25|1852.75|1847.75|1852.75|1847.75|1852.25|1847.25|0
1767822640000|2026-01-07 21:50:40|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1767822650000|2026-01-07 21:50:50|1852.75|1847.75|1854|1849|1854|1849|1852.75|1847.75|0
1767822670000|2026-01-07 21:51:10|1854.25|1849.25|1854|1849|1854.25|1850|1852|1849|0
1767822680000|2026-01-07 21:51:20|1854.25|1849.25|1854|1849|1854.25|1849.25|1854|1849|0
1767822700000|2026-01-07 21:51:40|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1767822710000|2026-01-07 21:51:50|1853.5|1848.5|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1767822730000|2026-01-07 21:52:10|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1767822790000|2026-01-07 21:53:10|1854|1849|1854|1849|1854.25|1849.25|1851|1849|0
1767822810000|2026-01-07 21:53:30|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1767822820000|2026-01-07 21:53:40|1854|1849|1854|1849|1854|1849|1854|1849|0
1767822830000|2026-01-07 21:53:50|1853.75|1848.75|1853.25|1848.25|1853.75|1848.75|1853.25|1848.25|0
1767822840000|2026-01-07 21:54:00|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1767822850000|2026-01-07 21:54:10|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1767822860000|2026-01-07 21:54:20|1854|1849|1854|1849|1854.25|1849.25|1854|1849|0
1767822870000|2026-01-07 21:54:30|1854.25|1849.25|1854.25|1849.25|1854.25|1851|1853|1849|0
1767822880000|2026-01-07 21:54:40|1853|1851|1854.25|1849.25|1854.25|1851|1853|1849.25|0
1767822900000|2026-01-07 21:55:00|1854|1849|1841.75|1836.75|1854|1849|1841.25|1836.25|1
1767822910000|2026-01-07 21:55:10|1842|1837|1842.75|1837.75|1842.75|1837.75|1842|1837|0
1767822920000|2026-01-07 21:55:20|1844.75|1839.75|1843.5|1838.5|1844.75|1839.75|1843.25|1838.25|1
1767822930000|2026-01-07 21:55:30|1843.25|1838.25|1843.5|1838.5|1843.5|1838.5|1843.25|1838.25|0
1767823000000|2026-01-07 21:56:40|1843.25|1838.25|1842.75|1837.75|1843.25|1838.25|1842.5|1837.5|0
1767823010000|2026-01-07 21:56:50|1842.5|1837.5|1842.75|1837.75|1842.75|1837.75|1842|1837|0
1767823020000|2026-01-07 21:57:00|1843|1838|1843.5|1838.5|1843.75|1838.75|1842.75|1837.75|0
1767823030000|2026-01-07 21:57:10|1843.75|1838.75|1843.5|1838.5|1843.75|1838.75|1843|1838|0
1767823040000|2026-01-07 21:57:20|1843.75|1838.75|1845.25|1840.25|1845.5|1840.5|1843.25|1838.25|0
1767823050000|2026-01-07 21:57:30|1845.5|1840.5|1845.25|1840.25|1845.75|1840.75|1845.25|1840.25|0
1767823060000|2026-01-07 21:57:40|1845|1840|1845|1840|1845|1840|1844.75|1839.75|0
1767823070000|2026-01-07 21:57:50|1845.25|1840.25|1845|1840|1845.25|1840.25|1844.75|1839.75|0
1767823080000|2026-01-07 21:58:00|1844.75|1839.75|1844|1839|1844.75|1839.75|1844|1839|0
1767823100000|2026-01-07 21:58:20|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1767823110000|2026-01-07 21:58:30|1844.5|1839.5|1845.25|1840.25|1845.25|1840.25|1844.5|1839.5|0
1767823130000|2026-01-07 21:58:50|1845.5|1840.5|1844.75|1839.75|1845.5|1840.5|1844.75|1839.75|0
1767823140000|2026-01-07 21:59:00|1844.5|1839.5|1845.25|1840.25|1845.25|1840.25|1844.5|1839.5|0
1767823150000|2026-01-07 21:59:10|1845.5|1840.5|1845.75|1840.75|1845.75|1840.75|1845.25|1840.25|0
1767823160000|2026-01-07 21:59:20|1846|1841|1846|1841|1846.25|1841.25|1846|1841|0
1767823170000|2026-01-07 21:59:30|1843.75|1838.75|1842.75|1837.75|1843.75|1838.75|1842.75|1837.75|0
1767823180000|2026-01-07 21:59:40|1842.5|1837.5|1844.25|1839.25|1844.25|1839.25|1841.75|1836.75|0
1767823190000|2026-01-07 21:59:50|1844|1839|1843|1838|1844.25|1839.25|1842.75|1837.75|0
1767826800000|2026-01-07 23:00:00|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1767826810000|2026-01-07 23:00:10|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|0
1767826830000|2026-01-07 23:00:30|1849|1844|1849|1844|1849|1844|1849|1844|0
1767826840000|2026-01-07 23:00:40|1848.75|1843.75|1848.75|1843.75|1848.75|1843.75|1848.75|1843.75|0
1767826850000|2026-01-07 23:00:50|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|0
1767826890000|2026-01-07 23:01:30|1843|1838|1843|1838|1843|1838|1843|1838|0
1767826900000|2026-01-07 23:01:40|1842.75|1837.75|1842.5|1837.5|1842.75|1837.75|1842.5|1837.5|0
1767826970000|2026-01-07 23:02:50|1842.75|1837.75|1848|1843|1848|1843|1842.75|1837.75|0
1767826990000|2026-01-07 23:03:10|1849.75|1844.75|1846.5|1841.5|1849.75|1844.75|1846.5|1841.5|0
1767827060000|2026-01-07 23:04:20|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|0
1767827150000|2026-01-07 23:05:50|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1767827400000|2026-01-07 23:10:00|1845.5|1840.5|1846|1841|1846|1841|1845.5|1840.5|0
1767827420000|2026-01-07 23:10:20|1845|1843|1845.75|1840.75|1845.75|1843|1845|1840.75|0
1767827430000|2026-01-07 23:10:30|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|0
1767827440000|2026-01-07 23:10:40|1845.25|1840.25|1845.5|1840.5|1845.5|1840.5|1845.25|1840.25|0
1767827450000|2026-01-07 23:10:50|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1767827480000|2026-01-07 23:11:20|1846|1841|1846|1841|1846|1841|1846|1841|0
1767827490000|2026-01-07 23:11:30|1844|1842|1848|1843|1848|1843|1844|1842|0
1767827510000|2026-01-07 23:11:50|1847.75|1842.75|1847.5|1842.5|1847.75|1842.75|1847.5|1842.5|0
1767827570000|2026-01-07 23:12:50|1847.75|1842.75|1847.75|1842.75|1848.5|1843.5|1847.75|1842.75|0
1767827600000|2026-01-07 23:13:20|1848|1843|1848|1843|1848|1843|1848|1843|0
1767827610000|2026-01-07 23:13:30|1847.75|1842.75|1848|1843|1848|1843|1847.75|1842.75|0
1767827640000|2026-01-07 23:14:00|1847.75|1842.75|1848|1843|1848|1843|1847.75|1842.75|0
1767827680000|2026-01-07 23:14:40|1847.75|1842.75|1848|1843|1848|1843|1847.75|1842.75|0
1767827740000|2026-01-07 23:15:40|1847.75|1842.75|1848|1843|1848|1843|1847.75|1842.75|0
1767827880000|2026-01-07 23:18:00|1848.5|1843.5|1850.5|1845.5|1850.5|1845.5|1848.5|1843.5|0
1767827890000|2026-01-07 23:18:10|1850.25|1845.25|1850.75|1845.75|1850.75|1845.75|1850.25|1845.25|0
1767827900000|2026-01-07 23:18:20|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767827910000|2026-01-07 23:18:30|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767827920000|2026-01-07 23:18:40|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767827940000|2026-01-07 23:19:00|1850.5|1845.5|1850.75|1845.75|1850.75|1845.75|1850.25|1845.25|0
1767827950000|2026-01-07 23:19:10|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767827960000|2026-01-07 23:19:20|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767827970000|2026-01-07 23:19:30|1850|1845|1849.25|1844.25|1850|1845|1849.25|1844.25|0
1767827980000|2026-01-07 23:19:40|1849.5|1844.5|1849.75|1844.75|1849.75|1844.75|1849.5|1844.5|0
1767827990000|2026-01-07 23:19:50|1850|1845|1850|1845|1850|1845|1850|1845|0
1767828000000|2026-01-07 23:20:00|1850.25|1845.25|1851|1846|1851|1846|1850.25|1845.25|0
1767828010000|2026-01-07 23:20:10|1850.75|1845.75|1851|1846|1851|1846|1850.75|1845.75|0
1767828020000|2026-01-07 23:20:20|1851.25|1846.25|1852|1847|1852|1847|1851.25|1846.25|0
1767828030000|2026-01-07 23:20:30|1851.75|1846.75|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767828040000|2026-01-07 23:20:40|1851.5|1846.5|1850|1845|1851.5|1846.5|1850|1845|0
1767828050000|2026-01-07 23:20:50|1850.25|1845.25|1852.25|1847.25|1852.25|1847.25|1850.25|1845.25|0
1767828060000|2026-01-07 23:21:00|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1767828070000|2026-01-07 23:21:10|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767828080000|2026-01-07 23:21:20|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767828090000|2026-01-07 23:21:30|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767828100000|2026-01-07 23:21:40|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767828110000|2026-01-07 23:21:50|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767828140000|2026-01-07 23:22:20|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|0
1767828160000|2026-01-07 23:22:40|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767828170000|2026-01-07 23:22:50|1852.75|1850.75|1853.5|1851.5|1854.75|1851.5|1852.75|1849.75|0
1767828180000|2026-01-07 23:23:00|1856.25|1851.25|1856.25|1851.25|1856.5|1851.5|1856|1851|0
1767828190000|2026-01-07 23:23:10|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1767828200000|2026-01-07 23:23:20|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1767828210000|2026-01-07 23:23:30|1855.5|1850.5|1853.5|1848.5|1855.5|1850.5|1853.5|1848.5|0
1767828220000|2026-01-07 23:23:40|1853.75|1848.75|1854|1849|1854|1849|1853.5|1848.5|0
1767828230000|2026-01-07 23:23:50|1853.75|1848.75|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1767828240000|2026-01-07 23:24:00|1853.75|1848.75|1854|1849|1854|1849|1853.75|1848.75|0
1767828250000|2026-01-07 23:24:10|1854.25|1849.25|1854.75|1849.75|1854.75|1849.75|1854.25|1849.25|0
1767828280000|2026-01-07 23:24:40|1854.5|1849.5|1854.25|1849.25|1854.5|1849.5|1854.25|1849.25|0
1767828300000|2026-01-07 23:25:00|1854|1849|1854.25|1849.25|1854.75|1849.75|1854|1849|0
1767828310000|2026-01-07 23:25:10|1854|1849|1853.5|1848.5|1854|1849|1853.5|1848.5|0
1767828330000|2026-01-07 23:25:30|1853.75|1848.75|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1767828360000|2026-01-07 23:26:00|1853.75|1848.75|1853.25|1848.25|1853.75|1848.75|1853.25|1848.25|0
1767828370000|2026-01-07 23:26:10|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.25|1848.25|0
1767828380000|2026-01-07 23:26:20|1853.25|1848.25|1853.5|1848.5|1853.5|1848.5|1853.25|1848.25|0
1767828410000|2026-01-07 23:26:50|1853.25|1848.25|1853|1848|1853.25|1848.25|1853|1848|0
1767828420000|2026-01-07 23:27:00|1853.25|1848.25|1853.25|1848.25|1853.25|1848.25|1853|1848|0
1767828430000|2026-01-07 23:27:10|1853|1848|1853.25|1848.25|1853.25|1848.25|1853|1848|0
1767828440000|2026-01-07 23:27:20|1853|1848|1853.25|1848.25|1853.25|1848.25|1853|1848|0
1767828450000|2026-01-07 23:27:30|1850.75|1848.75|1851.25|1846.25|1851.25|1848.75|1850.75|1846.25|0
1767828460000|2026-01-07 23:27:40|1852|1847|1851.25|1846.25|1852|1847|1851.25|1846.25|0
1767828470000|2026-01-07 23:27:50|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|0
1767828480000|2026-01-07 23:28:00|1851.25|1846.25|1851.75|1846.75|1851.75|1846.75|1851.25|1846.25|0
1767828490000|2026-01-07 23:28:10|1851|1846|1851|1846|1851|1846|1850.75|1845.75|0
1767828540000|2026-01-07 23:29:00|1850.75|1845.75|1850.5|1845.5|1850.75|1845.75|1850.25|1845.25|0
1767828580000|2026-01-07 23:29:40|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767828590000|2026-01-07 23:29:50|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|0
1767828600000|2026-01-07 23:30:00|1850.25|1845.25|1850|1845|1850.25|1845.25|1850|1845|0
1767828630000|2026-01-07 23:30:30|1849.75|1844.75|1849.25|1844.25|1849.75|1844.75|1849.25|1844.25|0
1767828660000|2026-01-07 23:31:00|1849|1844|1848.5|1843.5|1849|1844|1848.5|1843.5|0
1767828720000|2026-01-07 23:32:00|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|0
1767828730000|2026-01-07 23:32:10|1846.5|1844.5|1848.25|1843.25|1848.25|1844.5|1846.5|1843.25|0
1767828740000|2026-01-07 23:32:20|1848.5|1843.5|1849|1844|1849|1844|1848.5|1843.5|0
1767828750000|2026-01-07 23:32:30|1849.25|1844.25|1848.75|1843.75|1849.25|1844.25|1848.75|1843.75|0
1767828760000|2026-01-07 23:32:40|1848.5|1843.5|1849|1844|1849|1844|1848.5|1843.5|0
1767828770000|2026-01-07 23:32:50|1849.25|1844.25|1849|1844|1849.25|1844.25|1848.75|1843.75|0
1767828780000|2026-01-07 23:33:00|1849.25|1844.25|1850.5|1845.5|1850.5|1845.5|1849.25|1844.25|0
1767828790000|2026-01-07 23:33:10|1850.25|1845.25|1850.5|1845.5|1850.5|1845.5|1850.25|1845.25|0
1767828800000|2026-01-07 23:33:20|1850.25|1845.25|1850.5|1845.5|1850.5|1845.5|1850.25|1845.25|0
1767828810000|2026-01-07 23:33:30|1850.25|1845.25|1850|1845|1850.25|1845.25|1850|1845|0
1767828860000|2026-01-07 23:34:20|1849.5|1844.5|1848.75|1843.75|1849.5|1844.5|1848.75|1843.75|0
1767828910000|2026-01-07 23:35:10|1849|1844|1849.25|1844.25|1849.25|1844.25|1849|1844|0
1767828930000|2026-01-07 23:35:30|1849.5|1844.5|1851.5|1846.5|1851.5|1846.5|1849.5|1844.5|0
1767828940000|2026-01-07 23:35:40|1851|1846|1851.5|1846.5|1851.5|1846.5|1851|1846|0
1767828960000|2026-01-07 23:36:00|1851.75|1846.75|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767828970000|2026-01-07 23:36:10|1852|1847|1852.5|1847.5|1852.5|1847.5|1852|1847|0
1767828980000|2026-01-07 23:36:20|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767828990000|2026-01-07 23:36:30|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767829000000|2026-01-07 23:36:40|1852.75|1847.75|1852.5|1847.5|1852.75|1847.75|1852.5|1847.5|0
1767829010000|2026-01-07 23:36:50|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767829040000|2026-01-07 23:37:20|1852|1847|1852|1847|1852|1847|1852|1847|0
1767829060000|2026-01-07 23:37:40|1852.25|1847.25|1852|1847|1852.25|1847.25|1852|1847|0
1767829080000|2026-01-07 23:38:00|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767829100000|2026-01-07 23:38:20|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1767829110000|2026-01-07 23:38:30|1852|1847|1852|1847|1852|1847|1852|1847|0
1767829130000|2026-01-07 23:38:50|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767829140000|2026-01-07 23:39:00|1852|1847|1852|1847|1852|1847|1852|1847|0
1767829170000|2026-01-07 23:39:30|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767829190000|2026-01-07 23:39:50|1852|1847|1852.5|1847.5|1853|1848|1852|1847|0
1767829210000|2026-01-07 23:40:10|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767829220000|2026-01-07 23:40:20|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|0
1767829230000|2026-01-07 23:40:30|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767829250000|2026-01-07 23:40:50|1852|1847|1852|1847|1852|1847|1852|1847|0
1767829270000|2026-01-07 23:41:10|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767829290000|2026-01-07 23:41:30|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|0
1767829300000|2026-01-07 23:41:40|1852.75|1847.75|1853|1848|1853|1848|1852.75|1847.75|0
1767829330000|2026-01-07 23:42:10|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|0
1767829350000|2026-01-07 23:42:30|1853|1848|1853|1848|1853|1848|1853|1848|0
1767829360000|2026-01-07 23:42:40|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|0
1767829410000|2026-01-07 23:43:30|1853|1848|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1767829420000|2026-01-07 23:43:40|1853|1848|1853|1848|1853.25|1848.25|1853|1848|0
1767829430000|2026-01-07 23:43:50|1853.25|1848.25|1853.75|1848.75|1853.75|1848.75|1853.25|1848.25|0
1767829480000|2026-01-07 23:44:40|1854|1849|1853.25|1848.25|1854|1849|1853.25|1848.25|0
1767829500000|2026-01-07 23:45:00|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|0
1767829580000|2026-01-07 23:46:20|1853.5|1848.5|1856.25|1851.25|1856.25|1851.25|1853.5|1848.5|0
1767829590000|2026-01-07 23:46:30|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1767829600000|2026-01-07 23:46:40|1856|1851|1856|1851|1856|1851|1856|1851|0
1767829610000|2026-01-07 23:46:50|1855.75|1850.75|1854.75|1849.75|1855.75|1850.75|1854.75|1849.75|0
1767829620000|2026-01-07 23:47:00|1855|1850|1855.25|1850.25|1855.5|1850.5|1855|1850|0
1767829630000|2026-01-07 23:47:10|1855|1850|1855.25|1850.25|1855.5|1850.5|1855|1850|0
1767829640000|2026-01-07 23:47:20|1855|1850|1855.25|1850.25|1855.5|1850.5|1855|1850|0
1767829650000|2026-01-07 23:47:30|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1767829670000|2026-01-07 23:47:50|1856|1851|1856.25|1851.25|1856.25|1851.25|1855.5|1850.5|0
1767829690000|2026-01-07 23:48:10|1856|1851|1856|1851|1856.25|1851.25|1856|1851|0
1767829700000|2026-01-07 23:48:20|1856.25|1851.25|1856|1851|1856.25|1851.25|1856|1851|0
1767829730000|2026-01-07 23:48:50|1855.75|1850.75|1856.25|1851.25|1856.25|1851.25|1855.75|1850.75|0
1767829740000|2026-01-07 23:49:00|1856|1851|1855.75|1850.75|1856.25|1851.25|1855.75|1850.75|0
1767829750000|2026-01-07 23:49:10|1856|1851|1856.25|1851.25|1856.25|1851.25|1856|1851|0
1767829760000|2026-01-07 23:49:20|1856|1851|1856.25|1851.25|1856.25|1851.25|1855.75|1850.75|0
1767829780000|2026-01-07 23:49:40|1856.5|1851.5|1857|1852|1857|1852|1856.5|1851.5|0
1767829810000|2026-01-07 23:50:10|1856.75|1851.75|1857.25|1852.25|1857.25|1852.25|1856.75|1851.75|0
1767829820000|2026-01-07 23:50:20|1856|1854|1858.25|1853.25|1858.25|1854|1856|1853.25|0
1767829850000|2026-01-07 23:50:50|1857.75|1852.75|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1767829860000|2026-01-07 23:51:00|1858|1853|1857.5|1852.5|1858|1853|1857.5|1852.5|0
1767829870000|2026-01-07 23:51:10|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1767829920000|2026-01-07 23:52:00|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1767829930000|2026-01-07 23:52:10|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1767829940000|2026-01-07 23:52:20|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1767829950000|2026-01-07 23:52:30|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1767829960000|2026-01-07 23:52:40|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1767829980000|2026-01-07 23:53:00|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1767829990000|2026-01-07 23:53:10|1857.75|1852.75|1858|1853|1858|1853|1857.75|1852.75|0
1767830000000|2026-01-07 23:53:20|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767830010000|2026-01-07 23:53:30|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767830020000|2026-01-07 23:53:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767830030000|2026-01-07 23:53:50|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767830040000|2026-01-07 23:54:00|1857.75|1852.75|1858.25|1853.25|1858.25|1855.25|1857.25|1852.75|0
1767830050000|2026-01-07 23:54:10|1858.5|1853.5|1857.75|1852.75|1858.5|1853.5|1857.75|1852.75|0
1767830140000|2026-01-07 23:55:40|1858|1853|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1767830150000|2026-01-07 23:55:50|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767830160000|2026-01-07 23:56:00|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767830170000|2026-01-07 23:56:10|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767830180000|2026-01-07 23:56:20|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767830190000|2026-01-07 23:56:30|1858|1853|1858|1853|1858.25|1853.25|1858|1853|0
1767830210000|2026-01-07 23:56:50|1858.25|1853.25|1858.5|1853.5|1859|1854|1858.25|1853.25|0
1767830220000|2026-01-07 23:57:00|1858.25|1853.25|1859|1854|1859|1854|1858.25|1853.25|0
1767830240000|2026-01-07 23:57:20|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767830250000|2026-01-07 23:57:30|1858.75|1853.75|1858.5|1853.5|1859|1854|1858.5|1853.5|0
1767830260000|2026-01-07 23:57:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767830270000|2026-01-07 23:57:50|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767830290000|2026-01-07 23:58:10|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767830300000|2026-01-07 23:58:20|1858.5|1853.5|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767830320000|2026-01-07 23:58:40|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767830330000|2026-01-07 23:58:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767830370000|2026-01-07 23:59:30|1859|1854|1859|1854|1859|1854|1859|1854|0
1767830400000|2026-01-08 00:00:00|1858.75|1853.75|1855.75|1850.75|1858.75|1853.75|1855.75|1850.75|0
1767830430000|2026-01-08 00:00:30|1857|1852|1856|1851|1857|1852|1856|1851|0
1767830440000|2026-01-08 00:00:40|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767830480000|2026-01-08 00:01:20|1855.75|1850.75|1854.75|1849.75|1855.75|1850.75|1854.75|1849.75|0
1767830490000|2026-01-08 00:01:30|1855|1850|1854.75|1849.75|1855|1850|1854.75|1849.75|0
1767830500000|2026-01-08 00:01:40|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767830510000|2026-01-08 00:01:50|1855|1850|1855.5|1850.5|1855.75|1850.75|1855|1850|0
1767830520000|2026-01-08 00:02:00|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1767830580000|2026-01-08 00:03:00|1855.5|1850.5|1855.5|1850.5|1855.75|1850.75|1855.5|1850.5|0
1767830590000|2026-01-08 00:03:10|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1767830610000|2026-01-08 00:03:30|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767830630000|2026-01-08 00:03:50|1855.25|1850.25|1855.25|1850.25|1855.5|1850.5|1855.25|1850.25|0
1767830670000|2026-01-08 00:04:30|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767830680000|2026-01-08 00:04:40|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767830700000|2026-01-08 00:05:00|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767830710000|2026-01-08 00:05:10|1855|1850|1855.5|1850.5|1855.5|1850.5|1855|1850|0
1767830720000|2026-01-08 00:05:20|1855.25|1850.25|1855.25|1850.25|1855.5|1850.5|1855.25|1850.25|0
1767830730000|2026-01-08 00:05:30|1855.5|1850.5|1855.25|1850.25|1855.5|1850.5|1855.25|1850.25|0
1767830750000|2026-01-08 00:05:50|1855.5|1850.5|1855.25|1850.25|1855.5|1850.5|1855|1850|0
1767830760000|2026-01-08 00:06:00|1855|1850|1855|1850|1855|1850|1855|1850|0
1767830770000|2026-01-08 00:06:10|1855.25|1850.25|1855.25|1850.25|1855.5|1850.5|1855|1850|0
1767830780000|2026-01-08 00:06:20|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767830800000|2026-01-08 00:06:40|1855.25|1850.25|1855.25|1850.25|1855.5|1850.5|1855.25|1850.25|0
1767830810000|2026-01-08 00:06:50|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.25|1850.25|0
1767830820000|2026-01-08 00:07:00|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1767830840000|2026-01-08 00:07:20|1855|1850|1854.75|1849.75|1855|1850|1854.75|1849.75|0
1767830850000|2026-01-08 00:07:30|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767830860000|2026-01-08 00:07:40|1855|1850|1851.75|1846.75|1855|1850|1851.25|1846.25|0
1767830910000|2026-01-08 00:08:30|1852.75|1847.75|1852|1847|1852.75|1847.75|1852|1847|0
1767830990000|2026-01-08 00:09:50|1851.75|1846.75|1852|1847|1852|1847|1851.75|1846.75|0
1767831000000|2026-01-08 00:10:00|1852.25|1847.25|1853|1848|1853|1848|1852.25|1847.25|0
1767831050000|2026-01-08 00:10:50|1853.25|1848.25|1855.25|1850.25|1855.25|1850.25|1853.25|1848.25|0
1767831080000|2026-01-08 00:11:20|1855|1850|1854.5|1849.5|1855|1850|1854.5|1849.5|0
1767831090000|2026-01-08 00:11:30|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1767831100000|2026-01-08 00:11:40|1855|1850|1855|1850|1855|1850|1855|1850|0
1767831120000|2026-01-08 00:12:00|1854.75|1849.75|1857|1852|1857|1852|1854.75|1849.75|0
1767831140000|2026-01-08 00:12:20|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767831150000|2026-01-08 00:12:30|1857|1852|1857|1852|1857.25|1852.25|1857|1852|0
1767831160000|2026-01-08 00:12:40|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767831170000|2026-01-08 00:12:50|1857.5|1852.5|1858.5|1853.5|1858.5|1853.5|1857.5|1852.5|0
1767831180000|2026-01-08 00:13:00|1858.25|1853.25|1858|1853|1858.25|1853.25|1858|1853|0
1767831210000|2026-01-08 00:13:30|1858.25|1853.25|1858|1853|1858.25|1853.25|1858|1853|0
1767831220000|2026-01-08 00:13:40|1858.25|1853.25|1858|1853|1858.5|1853.5|1858|1853|0
1767831230000|2026-01-08 00:13:50|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767831240000|2026-01-08 00:14:00|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1767831250000|2026-01-08 00:14:10|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767831310000|2026-01-08 00:15:10|1859|1854|1860.5|1855.5|1860.5|1855.5|1859|1854|0
1767831350000|2026-01-08 00:15:50|1861.5|1856.5|1861.75|1856.75|1862|1857|1861.5|1856.5|0
1767831360000|2026-01-08 00:16:00|1862|1857|1862|1857|1862|1857|1862|1857|0
1767831370000|2026-01-08 00:16:10|1861.75|1856.75|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1767831390000|2026-01-08 00:16:30|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1767831400000|2026-01-08 00:16:40|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1767831410000|2026-01-08 00:16:50|1862|1857|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1767831420000|2026-01-08 00:17:00|1862|1857|1859.75|1854.75|1862|1857|1859.75|1854.75|0
1767831470000|2026-01-08 00:17:50|1859|1854|1859|1854|1859|1854|1859|1854|0
1767831480000|2026-01-08 00:18:00|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767831490000|2026-01-08 00:18:10|1857.25|1852.25|1857.5|1852.5|1857.75|1852.75|1857.25|1852.25|0
1767831500000|2026-01-08 00:18:20|1857.25|1852.25|1857.25|1852.25|1857.75|1852.75|1857.25|1852.25|0
1767831560000|2026-01-08 00:19:20|1857.5|1852.5|1856.25|1851.25|1857.5|1852.5|1856.25|1851.25|0
1767831570000|2026-01-08 00:19:30|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767831580000|2026-01-08 00:19:40|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|0
1767831590000|2026-01-08 00:19:50|1853|1848|1852.25|1847.25|1853|1848|1852.25|1847.25|0
1767831600000|2026-01-08 00:20:00|1851.75|1846.75|1851.25|1846.25|1851.75|1846.75|1851.25|1846.25|0
1767831630000|2026-01-08 00:20:30|1851.5|1846.5|1851.25|1846.25|1851.5|1846.5|1851.25|1846.25|0
1767831640000|2026-01-08 00:20:40|1851.5|1846.5|1851.25|1846.25|1851.5|1846.5|1851.25|1846.25|0
1767831650000|2026-01-08 00:20:50|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|0
1767831660000|2026-01-08 00:21:00|1850.25|1845.25|1850.75|1845.75|1850.75|1845.75|1850.25|1845.25|0
1767831680000|2026-01-08 00:21:20|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850|1845|0
1767831690000|2026-01-08 00:21:30|1850.25|1845.25|1850|1845|1850.25|1845.25|1850|1845|0
1767831700000|2026-01-08 00:21:40|1850.25|1845.25|1850|1845|1850.25|1845.25|1850|1845|0
1767831720000|2026-01-08 00:22:00|1850.25|1845.25|1850|1845|1850.25|1845.25|1850|1845|0
1767831740000|2026-01-08 00:22:20|1850.25|1845.25|1850.5|1845.5|1850.5|1845.5|1850|1845|0
1767831750000|2026-01-08 00:22:30|1850.75|1845.75|1850.5|1845.5|1850.75|1845.75|1850.5|1845.5|0
1767831760000|2026-01-08 00:22:40|1850.75|1845.75|1850.75|1845.75|1851|1846|1850.5|1845.5|0
1767831780000|2026-01-08 00:23:00|1851|1846|1850.5|1845.5|1851|1846|1850.5|1845.5|0
1767831790000|2026-01-08 00:23:10|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|0
1767831840000|2026-01-08 00:24:00|1851.25|1846.25|1851.25|1846.25|1851.5|1846.5|1851.25|1846.25|0
1767831860000|2026-01-08 00:24:20|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1851.25|1846.25|0
1767831870000|2026-01-08 00:24:30|1851.25|1846.25|1851.5|1846.5|1851.5|1846.5|1851.25|1846.25|0
1767831880000|2026-01-08 00:24:40|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|0
1767831890000|2026-01-08 00:24:50|1850.5|1845.5|1849.5|1844.5|1850.5|1845.5|1849.5|1844.5|0
1767831900000|2026-01-08 00:25:00|1849.75|1844.75|1848.75|1843.75|1850|1845|1848.75|1843.75|0
1767831910000|2026-01-08 00:25:10|1850|1845|1851|1846|1851|1846|1850|1845|0
1767831920000|2026-01-08 00:25:20|1850.75|1845.75|1850.75|1845.75|1850.75|1845.75|1850.75|1845.75|0
1767831940000|2026-01-08 00:25:40|1850.5|1845.5|1850|1845|1850.5|1845.5|1850|1845|0
1767831950000|2026-01-08 00:25:50|1849.75|1844.75|1848.5|1843.5|1849.75|1844.75|1848.5|1843.5|0
1767831960000|2026-01-08 00:26:00|1848.75|1843.75|1848.25|1843.25|1848.75|1843.75|1848.25|1843.25|0
1767831970000|2026-01-08 00:26:10|1848.5|1843.5|1848.75|1843.75|1848.75|1843.75|1848.5|1843.5|0
1767831980000|2026-01-08 00:26:20|1848.5|1843.5|1848.5|1843.5|1848.5|1843.5|1848.5|1843.5|0
1767831990000|2026-01-08 00:26:30|1848.25|1843.25|1845.25|1840.25|1848.25|1843.25|1845.25|1840.25|0
1767832000000|2026-01-08 00:26:40|1844.75|1839.75|1844|1839|1844.75|1839.75|1844|1839|0
1767832010000|2026-01-08 00:26:50|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767832020000|2026-01-08 00:27:00|1844|1839|1844|1839|1844.25|1839.25|1843.5|1838.5|0
1767832030000|2026-01-08 00:27:10|1844.25|1839.25|1844|1839|1844.25|1839.25|1841.25|1838.75|0
1767832040000|2026-01-08 00:27:20|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767832050000|2026-01-08 00:27:30|1844.5|1839.5|1845|1840|1845.25|1840.25|1844.5|1839.5|0
1767832060000|2026-01-08 00:27:40|1845.25|1840.25|1844|1839|1845.25|1840.25|1844|1839|0
1767832080000|2026-01-08 00:28:00|1841.75|1839.75|1844.5|1839.5|1845|1840|1841.75|1839|0
1767832090000|2026-01-08 00:28:10|1844.75|1839.75|1844.5|1839.5|1844.75|1839.75|1844.5|1839.5|0
1767832100000|2026-01-08 00:28:20|1843.75|1838.75|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767832110000|2026-01-08 00:28:30|1844|1839|1843.25|1838.25|1844|1839|1842.75|1837.75|0
1767832120000|2026-01-08 00:28:40|1843.5|1838.5|1844.25|1839.25|1844.25|1839.25|1843.5|1838.5|0
1767832130000|2026-01-08 00:28:50|1844.5|1839.5|1847|1842|1847.25|1842.25|1844.5|1839.5|0
1767832140000|2026-01-08 00:29:00|1847.5|1842.5|1847.25|1842.25|1847.5|1842.5|1847|1842|0
1767832150000|2026-01-08 00:29:10|1847|1842|1846.75|1841.75|1847|1842|1846.75|1841.75|0
1767832160000|2026-01-08 00:29:20|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|0
1767832170000|2026-01-08 00:29:30|1846.75|1841.75|1846.5|1841.5|1846.75|1841.75|1846.5|1841.5|0
1767832180000|2026-01-08 00:29:40|1846.75|1841.75|1847.25|1842.25|1847.25|1842.25|1846.75|1841.75|0
1767832190000|2026-01-08 00:29:50|1847|1842|1846.75|1841.75|1847.25|1842.25|1846.75|1841.75|0
1767832200000|2026-01-08 00:30:00|1846.5|1841.5|1846.25|1841.25|1846.5|1841.5|1846.25|1841.25|0
1767832210000|2026-01-08 00:30:10|1846.5|1841.5|1847|1842|1847|1842|1846.25|1841.25|0
1767832230000|2026-01-08 00:30:30|1846.75|1841.75|1847|1842|1847|1842|1846.75|1841.75|0
1767832240000|2026-01-08 00:30:40|1846.75|1841.75|1847|1842|1847|1842|1846.5|1841.5|0
1767832260000|2026-01-08 00:31:00|1847.75|1842.75|1848.5|1843.5|1848.75|1843.75|1847.75|1842.75|0
1767832270000|2026-01-08 00:31:10|1848.75|1843.75|1848.75|1843.75|1848.75|1843.75|1848.75|1843.75|0
1767832280000|2026-01-08 00:31:20|1849.5|1844.5|1849.25|1844.25|1849.5|1844.5|1849.25|1844.25|0
1767832290000|2026-01-08 00:31:30|1849|1844|1849|1844|1849|1844|1849|1844|0
1767832300000|2026-01-08 00:31:40|1848.75|1843.75|1849|1844|1849|1844|1848.5|1843.5|0
1767832310000|2026-01-08 00:31:50|1848.75|1843.75|1849|1844|1849|1844|1848.75|1843.75|0
1767832340000|2026-01-08 00:32:20|1848.75|1843.75|1850|1845|1850|1845|1848.5|1843.5|0
1767832360000|2026-01-08 00:32:40|1850.75|1848.75|1852.75|1847.75|1852.75|1848.75|1850.75|1847.75|0
1767832370000|2026-01-08 00:32:50|1853|1848|1853|1848|1853|1848|1853|1848|0
1767832380000|2026-01-08 00:33:00|1854.5|1849.5|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1767832390000|2026-01-08 00:33:10|1854.25|1849.25|1854|1849|1854.25|1849.25|1854|1849|0
1767832500000|2026-01-08 00:35:00|1853.25|1848.25|1852.75|1847.75|1853.25|1848.25|1852.75|1847.75|0
1767832510000|2026-01-08 00:35:10|1853|1848|1853.25|1848.25|1853.25|1848.25|1853|1848|0
1767832520000|2026-01-08 00:35:20|1853|1848|1852.5|1847.5|1853.25|1848.25|1852.5|1847.5|0
1767832540000|2026-01-08 00:35:40|1852.25|1847.25|1851.5|1846.5|1852.25|1847.25|1851.5|1846.5|0
1767832560000|2026-01-08 00:36:00|1851.25|1846.25|1850.5|1845.5|1851.25|1846.25|1850.5|1845.5|0
1767832570000|2026-01-08 00:36:10|1849.75|1844.75|1849.5|1844.5|1850|1845|1849.25|1844.25|0
1767832590000|2026-01-08 00:36:30|1849.75|1844.75|1849.5|1844.5|1850|1845|1849.5|1844.5|0
1767832600000|2026-01-08 00:36:40|1849|1844|1848.75|1843.75|1849.25|1844.25|1848.75|1843.75|0
1767832610000|2026-01-08 00:36:50|1847.25|1842.25|1846.5|1841.5|1847.25|1842.25|1846.25|1841.25|0
1767832620000|2026-01-08 00:37:00|1846.75|1841.75|1847|1842|1847|1842|1846.75|1841.75|0
1767832640000|2026-01-08 00:37:20|1846.75|1841.75|1846.75|1841.75|1846.75|1841.75|1846.75|1841.75|0
1767832650000|2026-01-08 00:37:30|1846.5|1841.5|1846.25|1841.25|1846.75|1841.75|1846.25|1841.25|0
1767832660000|2026-01-08 00:37:40|1846.5|1841.5|1846.25|1841.25|1846.5|1841.5|1846.25|1841.25|0
1767832670000|2026-01-08 00:37:50|1846|1841|1846|1841|1846.5|1841.5|1846|1841|0
1767832680000|2026-01-08 00:38:00|1845.75|1840.75|1842.75|1837.75|1845.75|1840.75|1842.75|1837.75|0
1767832690000|2026-01-08 00:38:10|1842.5|1837.5|1842.25|1837.25|1842.75|1837.75|1841.75|1836.75|0
1767832700000|2026-01-08 00:38:20|1842.5|1837.5|1843|1838|1843.25|1838.25|1842.5|1837.5|0
1767832710000|2026-01-08 00:38:30|1843.25|1838.25|1842.75|1837.75|1843.25|1838.25|1842.5|1837.5|0
1767832720000|2026-01-08 00:38:40|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767832730000|2026-01-08 00:38:50|1842.75|1837.75|1843.25|1838.25|1843.5|1838.5|1842.75|1837.75|0
1767832740000|2026-01-08 00:39:00|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|1843.25|1838.25|0
1767832750000|2026-01-08 00:39:10|1843.25|1838.25|1843.75|1838.75|1843.75|1838.75|1843.25|1838.25|0
1767832760000|2026-01-08 00:39:20|1844|1839|1843.5|1838.5|1844|1839|1843.5|1838.5|0
1767832770000|2026-01-08 00:39:30|1843.25|1838.25|1843.5|1838.5|1843.5|1838.5|1843.25|1838.25|0
1767832780000|2026-01-08 00:39:40|1843.25|1838.25|1843.5|1838.5|1843.5|1838.5|1843.25|1838.25|0
1767832790000|2026-01-08 00:39:50|1843.75|1838.75|1843.5|1838.5|1843.75|1838.75|1843.5|1838.5|0
1767832800000|2026-01-08 00:40:00|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|0
1767832810000|2026-01-08 00:40:10|1843.5|1838.5|1842.25|1837.25|1843.5|1838.5|1842.25|1837.25|0
1767832820000|2026-01-08 00:40:20|1841.75|1836.75|1839.25|1834.25|1841.75|1836.75|1839.25|1834.25|0
1767832870000|2026-01-08 00:41:10|1839|1834|1838.75|1833.75|1839|1834|1838.75|1833.75|0
1767832880000|2026-01-08 00:41:20|1837.75|1832.75|1834.5|1829.5|1837.75|1832.75|1834.5|1829.5|0
1767832890000|2026-01-08 00:41:30|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767832900000|2026-01-08 00:41:40|1835.25|1830.25|1838.25|1833.25|1838.25|1833.25|1835.25|1830.25|0
1767832910000|2026-01-08 00:41:50|1838.5|1833.5|1838.25|1833.25|1838.5|1833.5|1838.25|1833.25|0
1767832920000|2026-01-08 00:42:00|1838.5|1833.5|1838|1833|1838.5|1833.5|1837.75|1832.75|0
1767832930000|2026-01-08 00:42:10|1838.25|1833.25|1841.25|1836.25|1841.25|1836.25|1838.25|1833.25|0
1767832940000|2026-01-08 00:42:20|1841|1836|1841|1836|1841.25|1836.25|1841|1836|0
1767832950000|2026-01-08 00:42:30|1841.25|1836.25|1840.5|1835.5|1841.25|1836.25|1840.5|1835.5|0
1767832960000|2026-01-08 00:42:40|1840.25|1835.25|1839.75|1834.75|1840.25|1835.25|1839.75|1834.75|0
1767832970000|2026-01-08 00:42:50|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|0
1767832980000|2026-01-08 00:43:00|1839.75|1834.75|1841|1836|1841|1836|1839.75|1834.75|0
1767833000000|2026-01-08 00:43:20|1842|1837|1842|1837|1842|1837|1842|1837|0
1767833010000|2026-01-08 00:43:30|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767833030000|2026-01-08 00:43:50|1842.25|1837.25|1839|1834|1842.75|1837.75|1839|1834|0
1767833040000|2026-01-08 00:44:00|1838.75|1833.75|1839.25|1834.25|1839.25|1834.25|1838.25|1833.25|0
1767833050000|2026-01-08 00:44:10|1839.5|1834.5|1839.25|1834.25|1839.5|1834.5|1839|1834|0
1767833060000|2026-01-08 00:44:20|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767833070000|2026-01-08 00:44:30|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767833080000|2026-01-08 00:44:40|1839|1834|1838.75|1833.75|1839.25|1834.25|1838.75|1833.75|0
1767833090000|2026-01-08 00:44:50|1839|1834|1838.5|1833.5|1839|1834|1838.5|1833.5|0
1767833100000|2026-01-08 00:45:00|1838.75|1833.75|1837.75|1832.75|1838.75|1833.75|1837.75|1832.75|0
1767833110000|2026-01-08 00:45:10|1838|1833|1837.75|1832.75|1838|1833|1837.75|1832.75|0
1767833120000|2026-01-08 00:45:20|1838|1833|1837.75|1832.75|1838|1833|1837.75|1832.75|0
1767833140000|2026-01-08 00:45:40|1837.5|1832.5|1834.5|1829.5|1837.75|1832.75|1834.5|1829.5|0
1767833150000|2026-01-08 00:45:50|1834.75|1829.75|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1767833160000|2026-01-08 00:46:00|1834.75|1829.75|1834.75|1829.75|1835.25|1830.25|1834.75|1829.75|0
1767833170000|2026-01-08 00:46:10|1835|1830|1834.75|1829.75|1835|1830|1834.75|1829.75|0
1767833180000|2026-01-08 00:46:20|1835|1830|1834.5|1829.5|1835.25|1830.25|1834.5|1829.5|0
1767833190000|2026-01-08 00:46:30|1833.75|1828.75|1833.25|1828.25|1833.75|1828.75|1833.25|1828.25|0
1767833210000|2026-01-08 00:46:50|1833.5|1828.5|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1767833220000|2026-01-08 00:47:00|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1767833230000|2026-01-08 00:47:10|1833|1828|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1767833240000|2026-01-08 00:47:20|1833.25|1828.25|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1767833250000|2026-01-08 00:47:30|1833.5|1828.5|1834.75|1829.75|1835.25|1830.25|1833.5|1828.5|0
1767833260000|2026-01-08 00:47:40|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.25|1829.25|0
1767833270000|2026-01-08 00:47:50|1834.25|1829.25|1834.75|1829.75|1834.75|1829.75|1834.25|1829.25|0
1767833280000|2026-01-08 00:48:00|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.25|1829.25|0
1767833290000|2026-01-08 00:48:10|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1767833300000|2026-01-08 00:48:20|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1767833310000|2026-01-08 00:48:30|1833.25|1828.25|1830.75|1825.75|1833.25|1828.25|1830.75|1825.75|0
1767833320000|2026-01-08 00:48:40|1831|1826|1831|1826|1831.75|1826.75|1831|1826|0
1767833330000|2026-01-08 00:48:50|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1767833340000|2026-01-08 00:49:00|1830.75|1825.75|1831.25|1826.25|1831.5|1826.5|1830.75|1825.75|0
1767833350000|2026-01-08 00:49:10|1831.5|1826.5|1835|1830|1835|1830|1831.5|1826.5|0
1767833360000|2026-01-08 00:49:20|1834.75|1829.75|1832.5|1827.5|1834.75|1829.75|1832.5|1827.5|0
1767833380000|2026-01-08 00:49:40|1831.75|1826.75|1829.75|1824.75|1831.75|1826.75|1829.75|1824.75|0
1767833400000|2026-01-08 00:50:00|1828.5|1823.5|1827.5|1822.5|1828.5|1823.5|1827.5|1822.5|0
1767833420000|2026-01-08 00:50:20|1827.25|1822.25|1827.75|1822.75|1828|1823|1827.25|1822.25|0
1767833430000|2026-01-08 00:50:30|1828.25|1823.25|1828|1823|1828.25|1823.25|1827.75|1822.75|0
1767833440000|2026-01-08 00:50:40|1828.25|1823.25|1830.25|1825.25|1830.25|1825.25|1828|1823|0
1767833450000|2026-01-08 00:50:50|1830|1825|1829.75|1824.75|1830|1825|1829.5|1824.5|0
1767833470000|2026-01-08 00:51:10|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1767833480000|2026-01-08 00:51:20|1830|1825|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1767833490000|2026-01-08 00:51:30|1830|1825|1830|1825|1830|1825|1830|1825|0
1767833500000|2026-01-08 00:51:40|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1767833510000|2026-01-08 00:51:50|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1767833520000|2026-01-08 00:52:00|1830.75|1825.75|1831.75|1826.75|1832|1827|1830.75|1825.75|0
1767833530000|2026-01-08 00:52:10|1832|1827|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1767833540000|2026-01-08 00:52:20|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1767833550000|2026-01-08 00:52:30|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1767833580000|2026-01-08 00:53:00|1832.25|1827.25|1830.75|1825.75|1832.25|1827.25|1830.75|1825.75|0
1767833590000|2026-01-08 00:53:10|1831|1826|1830.5|1825.5|1831|1826|1830.5|1825.5|0
1767833600000|2026-01-08 00:53:20|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830.75|1825.75|0
1767833640000|2026-01-08 00:54:00|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767833650000|2026-01-08 00:54:10|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767833660000|2026-01-08 00:54:20|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767833680000|2026-01-08 00:54:40|1831.5|1826.5|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1767833690000|2026-01-08 00:54:50|1831.5|1826.5|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1767833700000|2026-01-08 00:55:00|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1767833710000|2026-01-08 00:55:10|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767833720000|2026-01-08 00:55:20|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767833730000|2026-01-08 00:55:30|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767833740000|2026-01-08 00:55:40|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1767833750000|2026-01-08 00:55:50|1832.5|1827.5|1833|1828|1833|1828|1832.5|1827.5|0
1767833760000|2026-01-08 00:56:00|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767833770000|2026-01-08 00:56:10|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767833780000|2026-01-08 00:56:20|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767833810000|2026-01-08 00:56:50|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767833820000|2026-01-08 00:57:00|1835.25|1830.25|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767833830000|2026-01-08 00:57:10|1835.5|1830.5|1837.5|1832.5|1837.5|1832.5|1835.25|1830.25|0
1767833840000|2026-01-08 00:57:20|1838|1833|1840|1835|1840|1835|1838|1833|0
1767833850000|2026-01-08 00:57:30|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|1839.25|1834.25|0
1767833860000|2026-01-08 00:57:40|1839.75|1834.75|1839.5|1834.5|1840|1835|1839.5|1834.5|0
1767833870000|2026-01-08 00:57:50|1839.25|1834.25|1839.5|1834.5|1839.5|1834.5|1839.25|1834.25|0
1767833880000|2026-01-08 00:58:00|1840|1835|1840.5|1835.5|1840.5|1835.5|1840|1835|0
1767833900000|2026-01-08 00:58:20|1840.25|1838.25|1844|1839|1844|1839|1840.25|1838|0
1767833920000|2026-01-08 00:58:40|1843.25|1838.25|1841.25|1836.25|1843.25|1838.25|1841.25|1836.25|0
1767833950000|2026-01-08 00:59:10|1839.5|1834.5|1837.5|1832.5|1839.5|1834.5|1837.5|1832.5|0
1767833960000|2026-01-08 00:59:20|1837.25|1832.25|1836.5|1831.5|1837.5|1832.5|1836.5|1831.5|0
1767833970000|2026-01-08 00:59:30|1836.25|1831.25|1835.25|1830.25|1836.25|1831.25|1835.25|1830.25|0
1767833980000|2026-01-08 00:59:40|1835|1830|1835|1830|1835|1830|1835|1830|0
1767833990000|2026-01-08 00:59:50|1834.75|1829.75|1835|1830|1835|1830|1834.75|1829.75|0
1767834000000|2026-01-08 01:00:00|1835.5|1830.5|1832|1827|1835.5|1830.5|1831.25|1827|0
1767834010000|2026-01-08 01:00:10|1831.25|1826.25|1827|1822|1831.25|1826.25|1827|1822|1
1767834020000|2026-01-08 01:00:20|1826.75|1821.75|1822.75|1817.75|1827|1822|1822.75|1817.75|0
1767834030000|2026-01-08 01:00:30|1822.25|1817.25|1819.25|1814.25|1822.25|1817.25|1813.25|1808.25|1
1767834040000|2026-01-08 01:00:40|1818.25|1813.25|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1767834050000|2026-01-08 01:00:50|1818|1813|1816.75|1811.75|1818|1813|1816.75|1811.75|0
1767834060000|2026-01-08 01:01:00|1817.25|1812.25|1819.5|1814.5|1819.5|1814.5|1817.25|1812.25|0
1767834070000|2026-01-08 01:01:10|1818.75|1813.75|1822|1817|1822|1817|1818.75|1813.75|0
1767834080000|2026-01-08 01:01:20|1822.25|1817.25|1823|1818|1823|1818|1822.25|1817.25|0
1767834090000|2026-01-08 01:01:30|1823.25|1818.25|1825.25|1820.25|1825.5|1820.5|1823.25|1818.25|0
1767834100000|2026-01-08 01:01:40|1825|1820|1833|1828|1833.25|1828.25|1825|1820|0
1767834110000|2026-01-08 01:01:50|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1767834120000|2026-01-08 01:02:00|1834|1829|1833.5|1828.5|1834|1829|1833|1828|0
1767834130000|2026-01-08 01:02:10|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1832.25|1827.25|0
1767834140000|2026-01-08 01:02:20|1833.25|1828.25|1835|1830|1835|1830|1833.25|1828.25|0
1767834150000|2026-01-08 01:02:30|1836.75|1831.75|1842.5|1837.5|1843|1838|1835.75|1830.75|0
1767834160000|2026-01-08 01:02:40|1842.75|1837.75|1842.75|1837.75|1843|1838|1841.25|1836.25|0
1767834170000|2026-01-08 01:02:50|1842.5|1837.5|1842.75|1837.75|1842.75|1837.75|1842.5|1837.5|0
1767834180000|2026-01-08 01:03:00|1841.25|1836.25|1843|1838|1844|1839|1841.25|1836.25|0
1767834190000|2026-01-08 01:03:10|1844|1839|1844|1839|1844.25|1839.25|1844|1839|0
1767834200000|2026-01-08 01:03:20|1842|1837|1839.25|1834.25|1842|1837|1839.25|1834.25|0
1767834210000|2026-01-08 01:03:30|1839.5|1834.5|1840|1835|1840.25|1835.25|1839.5|1834.5|0
1767834220000|2026-01-08 01:03:40|1840.25|1835.25|1839.75|1834.75|1840.25|1835.25|1839.75|1834.75|0
1767834230000|2026-01-08 01:03:50|1839.5|1834.5|1839.75|1834.75|1839.75|1834.75|1839.5|1834.5|0
1767834240000|2026-01-08 01:04:00|1839.5|1834.5|1840|1835|1840|1835|1839.5|1834.5|0
1767834250000|2026-01-08 01:04:10|1839.75|1834.75|1840.75|1835.75|1840.75|1835.75|1839.75|1834.75|0
1767834260000|2026-01-08 01:04:20|1840.5|1835.5|1836.25|1831.25|1840.5|1835.5|1836.25|1831.25|0
1767834270000|2026-01-08 01:04:30|1835.25|1830.25|1835.5|1830.5|1835.5|1830.5|1834.25|1829.25|0
1767834280000|2026-01-08 01:04:40|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.75|1830.75|0
1767834290000|2026-01-08 01:04:50|1835.5|1830.5|1837.75|1832.75|1837.75|1832.75|1835.5|1830.5|0
1767834300000|2026-01-08 01:05:00|1838|1833|1839.25|1834.25|1839.25|1834.25|1838|1833|0
1767834310000|2026-01-08 01:05:10|1840.25|1835.25|1845.25|1840.25|1845.75|1840.75|1840.25|1835.25|0
1767834320000|2026-01-08 01:05:20|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|1845.25|1840.25|0
1767834330000|2026-01-08 01:05:30|1845.5|1840.5|1848|1843|1848|1845.75|1845.5|1840.5|0
1767834340000|2026-01-08 01:05:40|1848.5|1843.5|1850|1845|1850.25|1847.25|1848.5|1843.5|0
1767834350000|2026-01-08 01:05:50|1849.75|1844.75|1854|1849|1854|1849|1849.75|1844.75|1
1767834360000|2026-01-08 01:06:00|1853.75|1848.75|1856|1851|1856|1851|1853.5|1848.5|0
1767834370000|2026-01-08 01:06:10|1856.25|1851.25|1857.5|1852.5|1858.75|1853.75|1856|1851|0
1767834380000|2026-01-08 01:06:20|1857.25|1852.25|1852.5|1847.5|1857.25|1852.25|1852|1847|0
1767834390000|2026-01-08 01:06:30|1853|1848|1855.5|1850.5|1855.5|1852|1853|1848|0
1767834400000|2026-01-08 01:06:40|1855.25|1850.25|1855.5|1850.5|1855.5|1850.5|1855.25|1850.25|0
1767834410000|2026-01-08 01:06:50|1855.75|1850.75|1856.25|1851.25|1856.25|1851.25|1855.75|1850.75|0
1767834420000|2026-01-08 01:07:00|1855.25|1850.25|1854.25|1849.25|1855.25|1850.25|1854.25|1849.25|0
1767834430000|2026-01-08 01:07:10|1856|1851|1855.5|1850.5|1856|1851|1855|1850|0
1767834440000|2026-01-08 01:07:20|1855.25|1850.25|1854.25|1849.25|1855.25|1850.25|1854.25|1849.25|0
1767834450000|2026-01-08 01:07:30|1852.5|1850.5|1854.75|1849.75|1855.25|1850.5|1852.5|1849.75|0
1767834460000|2026-01-08 01:07:40|1854|1849|1852.25|1847.25|1854|1849|1851.75|1846.75|0
1767834470000|2026-01-08 01:07:50|1852.5|1847.5|1854.5|1849.5|1854.5|1849.5|1852.5|1847.5|0
1767834480000|2026-01-08 01:08:00|1854.75|1849.75|1855.25|1850.25|1855.25|1850.25|1854.5|1849.5|0
1767834490000|2026-01-08 01:08:10|1855|1850|1858.75|1853.75|1858.75|1853.75|1855|1850|0
1767834500000|2026-01-08 01:08:20|1859.5|1854.5|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1767834510000|2026-01-08 01:08:30|1859.5|1854.5|1860|1855|1860|1855|1859.25|1854.25|0
1767834520000|2026-01-08 01:08:40|1859.75|1854.75|1860|1855|1860.25|1855.25|1859.5|1854.5|0
1767834530000|2026-01-08 01:08:50|1859.75|1854.75|1860|1855|1860|1855|1859.75|1854.75|0
1767834540000|2026-01-08 01:09:00|1859.75|1854.75|1860.25|1855.25|1861|1856|1859.75|1854.75|0
1767834550000|2026-01-08 01:09:10|1860.5|1855.5|1860|1855|1860.5|1855.5|1860|1855|0
1767834560000|2026-01-08 01:09:20|1860.25|1855.25|1859|1854|1860.25|1855.25|1859|1854|0
1767834570000|2026-01-08 01:09:30|1859.25|1854.25|1860.5|1855.5|1860.5|1857.75|1859.25|1854.25|0
1767834580000|2026-01-08 01:09:40|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861|1856|0
1767834590000|2026-01-08 01:09:50|1861.25|1856.25|1862.25|1857.25|1862.25|1857.25|1861|1856|0
1767834600000|2026-01-08 01:10:00|1862.5|1857.5|1859.5|1854.5|1862.5|1857.5|1859.25|1854.25|0
1767834610000|2026-01-08 01:10:10|1859.25|1854.25|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1767834620000|2026-01-08 01:10:20|1859.5|1854.5|1860|1855|1860|1855|1859.5|1854.5|0
1767834630000|2026-01-08 01:10:30|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1767834640000|2026-01-08 01:10:40|1860.25|1855.25|1861.5|1856.5|1861.5|1856.5|1860.25|1855.25|0
1767834650000|2026-01-08 01:10:50|1861.25|1856.25|1861.25|1856.25|1861.5|1856.5|1861|1856|0
1767834660000|2026-01-08 01:11:00|1861|1856|1861|1856|1861.25|1856.25|1861|1856|0
1767834670000|2026-01-08 01:11:10|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861|1856|0
1767834680000|2026-01-08 01:11:20|1862|1857|1862|1857|1862|1857|1862|1857|0
1767834690000|2026-01-08 01:11:30|1858.75|1856.75|1862.25|1857.25|1862.25|1857.25|1858.75|1856.75|0
1767834700000|2026-01-08 01:11:40|1862|1857|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1767834710000|2026-01-08 01:11:50|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1767834720000|2026-01-08 01:12:00|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1767834730000|2026-01-08 01:12:10|1862.25|1857.25|1859.25|1854.25|1862.5|1857.5|1859.25|1854.25|0
1767834740000|2026-01-08 01:12:20|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.5|1853.5|0
1767834750000|2026-01-08 01:12:30|1859|1854|1858.5|1853.5|1859|1854|1858.5|1853.5|0
1767834760000|2026-01-08 01:12:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767834770000|2026-01-08 01:12:50|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1767834780000|2026-01-08 01:13:00|1859|1854|1859.25|1854.25|1860|1855|1859|1854|0
1767834790000|2026-01-08 01:13:10|1859|1854|1858|1853|1859|1854|1858|1853|0
1767834810000|2026-01-08 01:13:30|1858.75|1853.75|1859.25|1854.25|1859.5|1854.5|1858.5|1853.5|0
1767834820000|2026-01-08 01:13:40|1859.5|1854.5|1859.5|1854.5|1859.75|1854.75|1859.25|1854.25|0
1767834830000|2026-01-08 01:13:50|1859.75|1854.75|1859.25|1854.25|1859.75|1854.75|1859.25|1854.25|0
1767834850000|2026-01-08 01:14:10|1858|1853|1856.5|1851.5|1858|1853|1856.5|1851.5|0
1767834860000|2026-01-08 01:14:20|1857|1852|1857|1852|1857|1852|1857|1852|0
1767834870000|2026-01-08 01:14:30|1856.75|1851.75|1854.75|1849.75|1856.75|1851.75|1854.5|1849.5|0
1767834880000|2026-01-08 01:14:40|1854.5|1849.5|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1767834890000|2026-01-08 01:14:50|1855|1850|1856.5|1851.5|1856.5|1851.5|1854.75|1849.75|0
1767834900000|2026-01-08 01:15:00|1856.75|1851.75|1855.75|1850.75|1856.75|1851.75|1855.5|1850.5|0
1767834910000|2026-01-08 01:15:10|1856|1851|1855.5|1850.5|1856|1851|1855.5|1850.5|0
1767834920000|2026-01-08 01:15:20|1855.75|1850.75|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1767834930000|2026-01-08 01:15:30|1856|1851|1856.25|1851.25|1856.25|1851.25|1855.75|1850.75|0
1767834940000|2026-01-08 01:15:40|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767834960000|2026-01-08 01:16:00|1855.25|1850.25|1855.75|1850.75|1855.75|1850.75|1855.25|1850.25|0
1767834980000|2026-01-08 01:16:20|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767834990000|2026-01-08 01:16:30|1855.25|1850.25|1854.5|1849.5|1855.25|1850.25|1854|1849|0
1767835000000|2026-01-08 01:16:40|1854.75|1849.75|1854.5|1849.5|1854.75|1849.75|1854.25|1849.25|0
1767835020000|2026-01-08 01:17:00|1856|1851|1856.5|1851.5|1856.5|1851.5|1856|1851|0
1767835040000|2026-01-08 01:17:20|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1767835050000|2026-01-08 01:17:30|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1767835070000|2026-01-08 01:17:50|1856|1851|1857|1852|1857|1852|1855.75|1850.75|0
1767835080000|2026-01-08 01:18:00|1857.5|1852.5|1858.25|1853.25|1858.25|1853.25|1857.5|1852.5|0
1767835090000|2026-01-08 01:18:10|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767835100000|2026-01-08 01:18:20|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858.25|1853.25|0
1767835110000|2026-01-08 01:18:30|1859.25|1854.25|1861.25|1856.25|1861.25|1856.25|1859.25|1854.25|0
1767835120000|2026-01-08 01:18:40|1861|1856|1861|1856|1861|1856|1861|1856|0
1767835130000|2026-01-08 01:18:50|1861.25|1856.25|1861|1856|1861.25|1856.25|1861|1856|0
1767835140000|2026-01-08 01:19:00|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1767835150000|2026-01-08 01:19:10|1861|1856|1861|1856|1861.25|1856.25|1860.75|1855.75|0
1767835170000|2026-01-08 01:19:30|1860.75|1855.75|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1767835180000|2026-01-08 01:19:40|1861|1856|1860.5|1855.5|1861|1856|1860.25|1855.25|0
1767835190000|2026-01-08 01:19:50|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1767835200000|2026-01-08 01:20:00|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1767835210000|2026-01-08 01:20:10|1861|1856|1861.75|1856.75|1861.75|1856.75|1861|1856|0
1767835220000|2026-01-08 01:20:20|1862|1857|1866.75|1861.75|1867.75|1862.75|1862|1857|0
1767835230000|2026-01-08 01:20:30|1866.5|1861.5|1866|1861|1866.75|1861.75|1865|1860|0
1767835240000|2026-01-08 01:20:40|1866.25|1861.25|1866|1861|1866.25|1861.25|1865.5|1860.5|0
1767835250000|2026-01-08 01:20:50|1865.75|1860.75|1865|1860|1865.75|1860.75|1864.75|1859.75|0
1767835260000|2026-01-08 01:21:00|1864.75|1859.75|1866|1861|1866.75|1861.75|1864.75|1859.75|0
1767835270000|2026-01-08 01:21:10|1866.75|1861.75|1866.75|1861.75|1867.75|1862.75|1866.75|1861.75|0
1767835280000|2026-01-08 01:21:20|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1767835290000|2026-01-08 01:21:30|1867|1862|1871.25|1866.25|1871.25|1866.25|1867|1862|0
1767835300000|2026-01-08 01:21:40|1871.5|1866.5|1872|1867|1872|1868.5|1870.5|1866|0
1767835310000|2026-01-08 01:21:50|1872.25|1867.25|1873.5|1868.5|1873.75|1868.75|1871.5|1866.5|0
1767835330000|2026-01-08 01:22:10|1873.25|1868.25|1872|1867|1873.25|1868.25|1871.75|1866.75|0
1767835340000|2026-01-08 01:22:20|1872.25|1867.25|1871.75|1866.75|1872.5|1867.5|1871.75|1866.75|0
1767835350000|2026-01-08 01:22:30|1871.25|1866.25|1869.75|1864.75|1871.5|1866.5|1869.75|1864.75|0
1767835360000|2026-01-08 01:22:40|1868.75|1863.75|1869.5|1864.5|1869.5|1864.5|1868.25|1863.25|0
1767835370000|2026-01-08 01:22:50|1869.75|1864.75|1871|1866|1871|1866|1869.75|1864.75|0
1767835380000|2026-01-08 01:23:00|1870.75|1865.75|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1767835400000|2026-01-08 01:23:20|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1767835410000|2026-01-08 01:23:30|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1767835420000|2026-01-08 01:23:40|1871.25|1866.25|1871|1866|1871.25|1866.25|1870.75|1865.75|0
1767835430000|2026-01-08 01:23:50|1870.75|1865.75|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1767835440000|2026-01-08 01:24:00|1871|1866|1871|1866|1871|1866|1871|1866|0
1767835450000|2026-01-08 01:24:10|1871.25|1866.25|1871|1866|1871.25|1866.25|1870.75|1865.75|0
1767835460000|2026-01-08 01:24:20|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1767835470000|2026-01-08 01:24:30|1871|1866|1867.75|1862.75|1871.25|1866.25|1867.75|1862.75|0
1767835480000|2026-01-08 01:24:40|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1767835490000|2026-01-08 01:24:50|1868.25|1863.25|1868.75|1863.75|1869.25|1864.25|1868.25|1863.25|0
1767835500000|2026-01-08 01:25:00|1867.5|1862.5|1866.75|1861.75|1867.5|1862.5|1866.75|1861.75|0
1767835510000|2026-01-08 01:25:10|1867|1862|1866.5|1861.5|1867|1862|1866.25|1861.25|0
1767835520000|2026-01-08 01:25:20|1866.25|1861.25|1863.25|1858.25|1866.25|1861.25|1863.25|1858.25|0
1767835530000|2026-01-08 01:25:30|1863.5|1858.5|1865|1860|1865.5|1860.5|1863.5|1858.5|0
1767835540000|2026-01-08 01:25:40|1864.75|1859.75|1863.5|1858.5|1864.75|1859.75|1863.5|1858.5|0
1767835550000|2026-01-08 01:25:50|1863.75|1858.75|1863.75|1858.75|1864|1859|1863.5|1858.5|0
1767835560000|2026-01-08 01:26:00|1863.5|1858.5|1864|1859|1864|1859|1863.25|1858.25|0
1767835570000|2026-01-08 01:26:10|1865|1860|1868.25|1863.25|1868.25|1863.25|1865|1860|0
1767835580000|2026-01-08 01:26:20|1869|1864|1867.25|1862.25|1869.25|1864.25|1867.25|1862.25|0
1767835590000|2026-01-08 01:26:30|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1767835600000|2026-01-08 01:26:40|1869.25|1864.25|1869.5|1864.5|1869.75|1864.75|1869.25|1864.25|0
1767835610000|2026-01-08 01:26:50|1868.25|1863.25|1868.5|1863.5|1868.75|1863.75|1868.25|1863.25|0
1767835620000|2026-01-08 01:27:00|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1767835630000|2026-01-08 01:27:10|1866.25|1861.25|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1767835640000|2026-01-08 01:27:20|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1767835650000|2026-01-08 01:27:30|1866.75|1861.75|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1767835660000|2026-01-08 01:27:40|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767835670000|2026-01-08 01:27:50|1867|1862|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1767835680000|2026-01-08 01:28:00|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1767835690000|2026-01-08 01:28:10|1867.25|1862.25|1867|1862|1867.5|1862.5|1867|1862|0
1767835700000|2026-01-08 01:28:20|1866.5|1861.5|1865.75|1860.75|1866.5|1861.5|1865.5|1860.5|0
1767835710000|2026-01-08 01:28:30|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767835720000|2026-01-08 01:28:40|1866|1861|1866|1861|1866|1861|1865.5|1860.5|0
1767835730000|2026-01-08 01:28:50|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1767835740000|2026-01-08 01:29:00|1865.75|1860.75|1866|1861|1866|1861|1865.5|1860.5|0
1767835750000|2026-01-08 01:29:10|1865.75|1860.75|1866|1861|1866|1861|1865.5|1860.5|0
1767835760000|2026-01-08 01:29:20|1866.25|1861.25|1866|1861|1866.5|1861.5|1866|1861|0
1767835770000|2026-01-08 01:29:30|1866.25|1861.25|1865.5|1860.5|1866.25|1861.25|1865|1860|0
1767835780000|2026-01-08 01:29:40|1865.75|1860.75|1865.25|1860.25|1865.75|1860.75|1865.25|1860.25|0
1767835800000|2026-01-08 01:30:00|1865|1860|1865.5|1860.5|1865.5|1860.5|1865|1860|0
1767835810000|2026-01-08 01:30:10|1865.75|1860.75|1866.5|1861.5|1867|1862|1865.75|1860.75|0
1767835820000|2026-01-08 01:30:20|1866.75|1861.75|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1767835830000|2026-01-08 01:30:30|1867|1862|1867|1862|1867|1862|1866.5|1861.5|0
1767835840000|2026-01-08 01:30:40|1866.75|1861.75|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1767835850000|2026-01-08 01:30:50|1866.75|1861.75|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1767835870000|2026-01-08 01:31:10|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1767835880000|2026-01-08 01:31:20|1866.5|1861.5|1867.25|1862.25|1867.25|1862.25|1866.5|1861.5|0
1767835900000|2026-01-08 01:31:40|1867|1862|1865.75|1860.75|1867|1862|1865.75|1860.75|0
1767835910000|2026-01-08 01:31:50|1866|1861|1868.25|1863.25|1868.25|1863.25|1865.75|1860.75|0
1767835920000|2026-01-08 01:32:00|1869|1864|1870|1865|1870|1865|1868.5|1863.5|0
1767835930000|2026-01-08 01:32:10|1871|1866|1870.25|1865.25|1871.25|1866.25|1870.25|1865.25|0
1767835940000|2026-01-08 01:32:20|1870|1865|1868.75|1863.75|1870|1865|1868.75|1863.75|0
1767835950000|2026-01-08 01:32:30|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1867.75|1862.75|0
1767835960000|2026-01-08 01:32:40|1868|1863|1868|1863|1868|1863|1867.5|1862.5|0
1767835970000|2026-01-08 01:32:50|1867.5|1862.5|1867.5|1862.5|1868|1863|1867.5|1862.5|0
1767835980000|2026-01-08 01:33:00|1868|1863|1867.5|1862.5|1868|1863|1867.5|1862.5|0
1767836000000|2026-01-08 01:33:20|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1767836010000|2026-01-08 01:33:30|1867.75|1862.75|1867.5|1862.5|1868|1863|1867.5|1862.5|0
1767836020000|2026-01-08 01:33:40|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1767836030000|2026-01-08 01:33:50|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1767836040000|2026-01-08 01:34:00|1867.5|1862.5|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1767836050000|2026-01-08 01:34:10|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1767836060000|2026-01-08 01:34:20|1867.25|1862.25|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1767836070000|2026-01-08 01:34:30|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1767836090000|2026-01-08 01:34:50|1867.75|1862.75|1867.25|1862.25|1867.75|1862.75|1867.25|1862.25|0
1767836100000|2026-01-08 01:35:00|1867.5|1862.5|1867.75|1862.75|1868|1863|1867.5|1862.5|0
1767836110000|2026-01-08 01:35:10|1868|1863|1868|1863|1868|1863|1868|1863|0
1767836120000|2026-01-08 01:35:20|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1767836130000|2026-01-08 01:35:30|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1767836140000|2026-01-08 01:35:40|1868.5|1863.5|1869|1864|1869|1864|1868.25|1863.25|0
1767836160000|2026-01-08 01:36:00|1869.25|1864.25|1869|1864|1869.25|1864.25|1869|1864|0
1767836170000|2026-01-08 01:36:10|1868.5|1863.5|1866|1861|1868.5|1863.5|1866|1861|0
1767836180000|2026-01-08 01:36:20|1863.75|1858.75|1863.25|1858.25|1863.75|1858.75|1863.25|1858.25|0
1767836190000|2026-01-08 01:36:30|1863|1858|1862|1857|1863|1858|1862|1857|0
1767836200000|2026-01-08 01:36:40|1863.5|1858.5|1862.25|1857.25|1863.75|1858.75|1862.25|1857.25|0
1767836220000|2026-01-08 01:37:00|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1767836240000|2026-01-08 01:37:20|1863.5|1858.5|1864.25|1859.25|1864.25|1859.25|1863.5|1858.5|0
1767836250000|2026-01-08 01:37:30|1864|1859|1863.5|1858.5|1864|1859|1862.75|1857.75|0
1767836260000|2026-01-08 01:37:40|1863.25|1858.25|1863.75|1858.75|1863.75|1858.75|1862.75|1857.75|0
1767836270000|2026-01-08 01:37:50|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1767836280000|2026-01-08 01:38:00|1866|1861|1866.25|1861.25|1866.5|1861.5|1865.75|1860.75|0
1767836290000|2026-01-08 01:38:10|1866.75|1861.75|1868.25|1863.25|1868.5|1863.5|1866.75|1861.75|0
1767836300000|2026-01-08 01:38:20|1868|1863|1868|1863|1868|1863|1868|1863|0
1767836320000|2026-01-08 01:38:40|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868|1863|0
1767836330000|2026-01-08 01:38:50|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868|1863|0
1767836340000|2026-01-08 01:39:00|1868.75|1863.75|1869.5|1864.5|1869.5|1864.5|1868.75|1863.75|0
1767836350000|2026-01-08 01:39:10|1869.75|1864.75|1870|1865|1871.5|1866.5|1869.75|1864.75|0
1767836360000|2026-01-08 01:39:20|1870.25|1865.25|1869.5|1864.5|1870.25|1865.25|1869.5|1864.5|0
1767836370000|2026-01-08 01:39:30|1869.75|1864.75|1871|1866|1871|1866|1869.75|1864.75|0
1767836380000|2026-01-08 01:39:40|1870.75|1865.75|1871.75|1866.75|1871.75|1866.75|1870.75|1865.75|0
1767836390000|2026-01-08 01:39:50|1872|1867|1872|1867|1872|1867|1871.25|1866.25|0
1767836400000|2026-01-08 01:40:00|1871.75|1866.75|1871.5|1866.5|1872|1867|1871.5|1866.5|0
1767836410000|2026-01-08 01:40:10|1871.25|1866.25|1869|1864|1871.25|1866.25|1867.75|1862.75|0
1767836420000|2026-01-08 01:40:20|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1767836440000|2026-01-08 01:40:40|1868.75|1863.75|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1767836450000|2026-01-08 01:40:50|1868.5|1863.5|1866.75|1861.75|1868.5|1863.5|1866.75|1861.75|0
1767836460000|2026-01-08 01:41:00|1867|1862|1867.75|1862.75|1867.75|1862.75|1867|1862|0
1767836470000|2026-01-08 01:41:10|1867.5|1862.5|1868.25|1863.25|1868.5|1863.5|1867.5|1862.5|0
1767836480000|2026-01-08 01:41:20|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1767836500000|2026-01-08 01:41:40|1868|1863|1868|1863|1868|1863|1868|1863|0
1767836510000|2026-01-08 01:41:50|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1767836520000|2026-01-08 01:42:00|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1767836540000|2026-01-08 01:42:20|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1767836550000|2026-01-08 01:42:30|1868|1863|1864.75|1859.75|1868|1863|1864.75|1859.75|0
1767836560000|2026-01-08 01:42:40|1865.75|1860.75|1865|1860|1865.75|1860.75|1865|1860|0
1767836600000|2026-01-08 01:43:20|1865.75|1860.75|1865.75|1860.75|1866.25|1861.25|1865.75|1860.75|0
1767836610000|2026-01-08 01:43:30|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767836630000|2026-01-08 01:43:50|1867|1862|1868|1863|1868|1863|1867|1862|0
1767836660000|2026-01-08 01:44:20|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1767836670000|2026-01-08 01:44:30|1868|1863|1868|1863|1868.25|1863.25|1868|1863|0
1767836690000|2026-01-08 01:44:50|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1767836700000|2026-01-08 01:45:00|1867.75|1862.75|1868.5|1863.5|1868.5|1863.5|1867.75|1862.75|0
1767836710000|2026-01-08 01:45:10|1868|1863|1866.25|1861.25|1868|1863|1865|1860.75|0
1767836720000|2026-01-08 01:45:20|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767836730000|2026-01-08 01:45:30|1866.75|1861.75|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1767836740000|2026-01-08 01:45:40|1867|1862|1868.25|1863.25|1868.5|1863.5|1867|1862|0
1767836750000|2026-01-08 01:45:50|1868.5|1863.5|1868|1863|1868.5|1863.5|1868|1863|0
1767836780000|2026-01-08 01:46:20|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1767836790000|2026-01-08 01:46:30|1865.25|1862.25|1867.5|1862.5|1867.5|1862.5|1865.25|1862.25|0
1767836800000|2026-01-08 01:46:40|1867.25|1862.25|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1767836830000|2026-01-08 01:47:10|1868.25|1863.25|1869|1864|1869|1864|1868.25|1863.25|0
1767836880000|2026-01-08 01:48:00|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1767836890000|2026-01-08 01:48:10|1870|1865|1870|1865|1870|1865|1870|1865|0
1767836900000|2026-01-08 01:48:20|1866.25|1864.25|1870|1865|1870|1865|1866.25|1864.25|0
1767836910000|2026-01-08 01:48:30|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1767836920000|2026-01-08 01:48:40|1869.75|1864.75|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1767836940000|2026-01-08 01:49:00|1870|1865|1869.75|1864.75|1870|1865|1869.5|1864.5|0
1767836950000|2026-01-08 01:49:10|1869.5|1864.5|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1767836980000|2026-01-08 01:49:40|1869|1864|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1767836990000|2026-01-08 01:49:50|1868.25|1863.25|1867.75|1862.75|1868.25|1863.25|1867.75|1862.75|0
1767837000000|2026-01-08 01:50:00|1868.5|1863.5|1867.25|1862.25|1869.25|1864.25|1867.25|1862.25|0
1767837040000|2026-01-08 01:50:40|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767837050000|2026-01-08 01:50:50|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767837060000|2026-01-08 01:51:00|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767837080000|2026-01-08 01:51:20|1867.5|1862.5|1866.75|1861.75|1867.5|1862.5|1866.75|1861.75|0
1767837100000|2026-01-08 01:51:40|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1767837110000|2026-01-08 01:51:50|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767837120000|2026-01-08 01:52:00|1866.75|1861.75|1865.75|1860.75|1866.75|1861.75|1865.75|1860.75|0
1767837130000|2026-01-08 01:52:10|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1767837140000|2026-01-08 01:52:20|1866|1861|1864.25|1859.25|1866|1861|1864.25|1859.25|0
1767837150000|2026-01-08 01:52:30|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1767837160000|2026-01-08 01:52:40|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1767837190000|2026-01-08 01:53:10|1864.5|1859.5|1866.75|1861.75|1867.25|1862.25|1864.5|1859.5|0
1767837200000|2026-01-08 01:53:20|1867|1862|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1767837220000|2026-01-08 01:53:40|1867|1862|1867|1862|1867.25|1862.25|1867|1862|0
1767837230000|2026-01-08 01:53:50|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1767837240000|2026-01-08 01:54:00|1866.75|1861.75|1867|1862|1867|1862|1866.75|1861.75|0
1767837250000|2026-01-08 01:54:10|1867.25|1862.25|1866.5|1861.5|1867.5|1862.5|1866.5|1861.5|0
1767837260000|2026-01-08 01:54:20|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1767837280000|2026-01-08 01:54:40|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1767837290000|2026-01-08 01:54:50|1865.5|1860.5|1863.5|1858.5|1865.5|1860.5|1863.5|1858.5|0
1767837300000|2026-01-08 01:55:00|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1767837310000|2026-01-08 01:55:10|1864.25|1859.25|1865.25|1860.25|1865.25|1860.25|1864.25|1859.25|0
1767837320000|2026-01-08 01:55:20|1865.5|1860.5|1866.75|1861.75|1867|1862|1865.5|1860.5|0
1767837330000|2026-01-08 01:55:30|1867|1862|1865.75|1860.75|1867|1862|1865.75|1860.75|0
1767837340000|2026-01-08 01:55:40|1866.25|1861.25|1863|1858|1866.25|1861.25|1862.25|1857.25|0
1767837350000|2026-01-08 01:55:50|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1767837390000|2026-01-08 01:56:30|1864.25|1859.25|1865.25|1860.25|1865.5|1860.5|1864.25|1859.25|0
1767837410000|2026-01-08 01:56:50|1865.5|1860.5|1863.5|1858.5|1865.5|1860.5|1863.5|1858.5|0
1767837420000|2026-01-08 01:57:00|1863.75|1858.75|1864.25|1859.25|1864.25|1859.25|1863.75|1858.75|0
1767837430000|2026-01-08 01:57:10|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1767837440000|2026-01-08 01:57:20|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1767837450000|2026-01-08 01:57:30|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1767837460000|2026-01-08 01:57:40|1867|1862|1868|1863|1868|1863|1866|1861|0
1767837470000|2026-01-08 01:57:50|1867.75|1862.75|1868.5|1863.5|1868.5|1863.5|1867.75|1862.75|0
1767837480000|2026-01-08 01:58:00|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1767837510000|2026-01-08 01:58:30|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1767837520000|2026-01-08 01:58:40|1868|1863|1867|1862|1868|1863|1866.5|1861.5|0
1767837530000|2026-01-08 01:58:50|1867.25|1862.25|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1767837540000|2026-01-08 01:59:00|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1767837550000|2026-01-08 01:59:10|1867.25|1862.25|1868.5|1863.5|1868.5|1863.5|1867.25|1862.25|0
1767837600000|2026-01-08 02:00:00|1868.75|1863.75|1873|1868|1873|1868|1868.75|1863.75|0
1767837610000|2026-01-08 02:00:10|1872.75|1867.75|1869.5|1864.5|1872.75|1867.75|1869.5|1864.5|0
1767837630000|2026-01-08 02:00:30|1869.75|1864.75|1869|1864|1869.75|1864.75|1869|1864|0
1767837640000|2026-01-08 02:00:40|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1767837650000|2026-01-08 02:00:50|1869|1864|1870.25|1865.25|1870.25|1865.25|1869|1864|0
1767837660000|2026-01-08 02:01:00|1870.5|1865.5|1871.25|1866.25|1871.25|1866.25|1870.5|1865.5|0
1767837670000|2026-01-08 02:01:10|1871.5|1866.5|1872.5|1867.5|1872.5|1867.5|1871.5|1866.5|0
1767837680000|2026-01-08 02:01:20|1872.75|1867.75|1873.5|1868.5|1873.5|1868.5|1872.75|1867.75|0
1767837690000|2026-01-08 02:01:30|1873|1868|1873.75|1868.75|1873.75|1868.75|1873|1868|0
1767837710000|2026-01-08 02:01:50|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873|1868|0
1767837720000|2026-01-08 02:02:00|1873|1868|1872.25|1867.25|1873|1868|1872.25|1867.25|0
1767837730000|2026-01-08 02:02:10|1872|1867|1871.75|1866.75|1872.5|1867.5|1871.75|1866.75|0
1767837740000|2026-01-08 02:02:20|1872|1867|1872|1867|1872.5|1867.5|1872|1867|0
1767837750000|2026-01-08 02:02:30|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1767837760000|2026-01-08 02:02:40|1872.5|1867.5|1873.5|1868.5|1873.75|1868.75|1872.5|1867.5|0
1767837770000|2026-01-08 02:02:50|1873.25|1868.25|1872.5|1867.5|1873.25|1868.25|1872.25|1867.25|0
1767837780000|2026-01-08 02:03:00|1872|1867|1870.25|1865.25|1872|1867|1870.25|1865.25|0
1767837790000|2026-01-08 02:03:10|1870.5|1865.5|1871.25|1866.25|1871.25|1866.25|1870.25|1865.25|0
1767837800000|2026-01-08 02:03:20|1871.5|1866.5|1872.25|1867.25|1872.25|1867.25|1871.5|1866.5|0
1767837810000|2026-01-08 02:03:30|1872.75|1867.75|1873.75|1868.75|1874|1869|1872.75|1867.75|0
1767837820000|2026-01-08 02:03:40|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1767837830000|2026-01-08 02:03:50|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.75|1867.75|0
1767837840000|2026-01-08 02:04:00|1872.5|1867.5|1871.75|1866.75|1872.5|1867.5|1871.75|1866.75|0
1767837850000|2026-01-08 02:04:10|1871.5|1866.5|1868|1863|1871.5|1866.5|1868|1863|0
1767837860000|2026-01-08 02:04:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767837870000|2026-01-08 02:04:30|1867|1862|1867|1862|1867.25|1862.25|1867|1862|0
1767837880000|2026-01-08 02:04:40|1866.5|1861.5|1865.5|1860.5|1866.5|1861.5|1865.5|1860.5|0
1767837890000|2026-01-08 02:04:50|1865.25|1860.25|1862.5|1857.5|1865.25|1860.25|1862.25|1857.25|0
1767837900000|2026-01-08 02:05:00|1862.25|1857.25|1861.25|1856.25|1862.25|1857.25|1861|1856|0
1767837910000|2026-01-08 02:05:10|1861|1856|1861|1856|1861.25|1856.25|1859.75|1854.75|0
1767837920000|2026-01-08 02:05:20|1860.25|1855.25|1860|1855|1860.75|1855.75|1860|1855|0
1767837930000|2026-01-08 02:05:30|1857.25|1852.25|1856|1851|1857.25|1852.25|1856|1851|0
1767837940000|2026-01-08 02:05:40|1856.25|1851.25|1856|1851|1856.75|1851.75|1855.25|1850.25|1
1767837950000|2026-01-08 02:05:50|1855.75|1850.75|1855.25|1850.25|1855.75|1850.75|1854.5|1849.5|0
1767837960000|2026-01-08 02:06:00|1855|1850|1855.75|1850.75|1855.75|1850.75|1854.25|1849.25|0
1767837970000|2026-01-08 02:06:10|1857|1852|1857.75|1852.75|1858.25|1853.25|1857|1852|0
1767837990000|2026-01-08 02:06:30|1858|1853|1858|1853|1858.5|1853.5|1857.75|1852.75|0
1767838000000|2026-01-08 02:06:40|1857.75|1852.75|1857|1852|1857.75|1852.75|1857|1852|0
1767838010000|2026-01-08 02:06:50|1857.25|1852.25|1857.25|1852.25|1857.75|1852.75|1857|1852|0
1767838020000|2026-01-08 02:07:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1857.75|1852.75|0
1767838030000|2026-01-08 02:07:10|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767838040000|2026-01-08 02:07:20|1858|1853|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1767838050000|2026-01-08 02:07:30|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1767838060000|2026-01-08 02:07:40|1858.5|1853.5|1860.75|1855.75|1860.75|1855.75|1858.5|1853.5|0
1767838070000|2026-01-08 02:07:50|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767838080000|2026-01-08 02:08:00|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1767838100000|2026-01-08 02:08:20|1861|1856|1862|1857|1862.25|1857.25|1861|1856|0
1767838110000|2026-01-08 02:08:30|1862.25|1857.25|1863.5|1858.5|1863.75|1858.75|1862.25|1857.25|0
1767838120000|2026-01-08 02:08:40|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|0
1767838130000|2026-01-08 02:08:50|1863.75|1858.75|1864.75|1859.75|1865|1860|1863.75|1858.75|0
1767838140000|2026-01-08 02:09:00|1865.5|1860.5|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1767838150000|2026-01-08 02:09:10|1865.5|1860.5|1865.25|1860.25|1865.5|1860.5|1865|1860|0
1767838160000|2026-01-08 02:09:20|1865|1860|1865|1860|1865.25|1860.25|1865|1860|0
1767838170000|2026-01-08 02:09:30|1865.25|1860.25|1865.25|1860.25|1865.75|1860.75|1865|1860|0
1767838180000|2026-01-08 02:09:40|1865.5|1860.5|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1767838190000|2026-01-08 02:09:50|1865.5|1860.5|1865|1860|1865.5|1860.5|1865|1860|0
1767838200000|2026-01-08 02:10:00|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865|1860|0
1767838210000|2026-01-08 02:10:10|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1767838220000|2026-01-08 02:10:20|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1767838230000|2026-01-08 02:10:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1767838240000|2026-01-08 02:10:40|1866|1861|1867|1862|1867.25|1862.25|1866|1861|0
1767838250000|2026-01-08 02:10:50|1866.75|1861.75|1867|1862|1867.5|1862.5|1866.75|1861.75|0
1767838260000|2026-01-08 02:11:00|1867.25|1862.25|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1767838270000|2026-01-08 02:11:10|1867.5|1862.5|1868.25|1863.25|1868.25|1863.25|1867.25|1862.25|0
1767838280000|2026-01-08 02:11:20|1868.5|1863.5|1868.25|1863.25|1869|1864|1868.25|1863.25|0
1767838290000|2026-01-08 02:11:30|1868.5|1863.5|1869|1864|1869|1864|1868.5|1863.5|0
1767838300000|2026-01-08 02:11:40|1869.25|1864.25|1870|1865|1870.25|1865.25|1869.25|1864.25|0
1767838310000|2026-01-08 02:11:50|1869.75|1864.75|1868.75|1863.75|1869.75|1864.75|1868.5|1863.5|0
1767838320000|2026-01-08 02:12:00|1868.5|1863.5|1869.25|1864.25|1869.25|1864.25|1868|1863|0
1767838330000|2026-01-08 02:12:10|1869|1864|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1767838340000|2026-01-08 02:12:20|1869|1864|1869|1864|1869.25|1864.25|1869|1864|0
1767838350000|2026-01-08 02:12:30|1868.5|1863.5|1867.75|1862.75|1868.5|1863.5|1867.75|1862.75|0
1767838360000|2026-01-08 02:12:40|1866.75|1861.75|1868|1863|1868|1863|1866.25|1861.25|0
1767838370000|2026-01-08 02:12:50|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1767838380000|2026-01-08 02:13:00|1867.5|1862.5|1865.75|1860.75|1867.5|1862.5|1865.75|1860.75|0
1767838390000|2026-01-08 02:13:10|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1767838400000|2026-01-08 02:13:20|1866.5|1861.5|1865.75|1860.75|1866.5|1861.5|1865.75|1860.75|0
1767838410000|2026-01-08 02:13:30|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1767838420000|2026-01-08 02:13:40|1865.75|1860.75|1866.75|1861.75|1866.75|1861.75|1865.75|1860.75|0
1767838430000|2026-01-08 02:13:50|1866.25|1861.25|1867|1862|1867|1862|1866.25|1861.25|0
1767838440000|2026-01-08 02:14:00|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1767838450000|2026-01-08 02:14:10|1867.5|1862.5|1864|1859|1867.5|1862.5|1863.25|1858.25|0
1767838460000|2026-01-08 02:14:20|1863.75|1858.75|1863|1858|1863.75|1858.75|1863|1858|0
1767838470000|2026-01-08 02:14:30|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1767838480000|2026-01-08 02:14:40|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.25|1858.25|0
1767838490000|2026-01-08 02:14:50|1863.5|1858.5|1858.25|1856.25|1863.5|1858.5|1858.25|1856.25|0
1767838500000|2026-01-08 02:15:00|1859|1854|1859|1854|1859|1854|1859|1854|0
1767838550000|2026-01-08 02:15:50|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767838560000|2026-01-08 02:16:00|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1767838570000|2026-01-08 02:16:10|1859|1854|1858.25|1853.25|1859|1854|1858.25|1853.25|0
1767838580000|2026-01-08 02:16:20|1858.5|1853.5|1858.25|1853.25|1858.75|1853.75|1858.25|1853.25|0
1767838590000|2026-01-08 02:16:30|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858|1853|0
1767838600000|2026-01-08 02:16:40|1858|1853|1858|1853|1858|1853|1858|1853|0
1767838620000|2026-01-08 02:17:00|1858.25|1853.25|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767838630000|2026-01-08 02:17:10|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767838640000|2026-01-08 02:17:20|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767838650000|2026-01-08 02:17:30|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767838660000|2026-01-08 02:17:40|1858|1853|1858|1853|1858|1853|1858|1853|0
1767838670000|2026-01-08 02:17:50|1858.25|1853.25|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767838680000|2026-01-08 02:18:00|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1767838690000|2026-01-08 02:18:10|1858.25|1853.25|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767838710000|2026-01-08 02:18:30|1857.5|1852.5|1853.75|1848.75|1857.5|1852.5|1853.75|1848.75|0
1767838730000|2026-01-08 02:18:50|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1767838750000|2026-01-08 02:19:10|1854|1852|1854|1849|1854.75|1852|1854|1849|0
1767838760000|2026-01-08 02:19:20|1854.25|1849.25|1853.25|1848.25|1854.25|1849.25|1853.25|1848.25|0
1767838770000|2026-01-08 02:19:30|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|0
1767838780000|2026-01-08 02:19:40|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852|1847|0
1767838790000|2026-01-08 02:19:50|1852.25|1847.25|1852.5|1847.5|1852.75|1847.75|1852|1847|0
1767838810000|2026-01-08 02:20:10|1851.25|1846.25|1851.5|1846.5|1851.5|1846.5|1851.25|1846.25|0
1767838820000|2026-01-08 02:20:20|1851.75|1846.75|1852|1847|1852|1847|1851.75|1846.75|0
1767838870000|2026-01-08 02:21:10|1851.75|1846.75|1852|1847|1852|1847|1851.75|1846.75|0
1767838890000|2026-01-08 02:21:30|1851.75|1846.75|1851.5|1846.5|1851.75|1846.75|1851|1846|0
1767838900000|2026-01-08 02:21:40|1851.25|1846.25|1850.75|1845.75|1851.25|1846.25|1850.75|1845.75|0
1767838920000|2026-01-08 02:22:00|1851|1846|1851|1846|1851|1846|1851|1846|0
1767838930000|2026-01-08 02:22:10|1851.25|1846.25|1851|1846|1851.25|1846.25|1850.75|1845.75|0
1767838940000|2026-01-08 02:22:20|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|0
1767838960000|2026-01-08 02:22:40|1851|1846|1851|1846|1851.25|1846.25|1851|1846|0
1767838970000|2026-01-08 02:22:50|1851.25|1846.25|1850.75|1845.75|1851.25|1846.25|1850.75|1845.75|0
1767839000000|2026-01-08 02:23:20|1850.5|1845.5|1848.75|1843.75|1850.5|1845.5|1848.75|1843.75|0
1767839010000|2026-01-08 02:23:30|1849|1844|1849|1844|1849|1844|1849|1844|0
1767839020000|2026-01-08 02:23:40|1849.25|1844.25|1850.75|1845.75|1850.75|1845.75|1849.25|1844.25|0
1767839040000|2026-01-08 02:24:00|1851|1846|1852|1847|1852|1847|1851|1846|0
1767839060000|2026-01-08 02:24:20|1851.75|1846.75|1851.5|1846.5|1851.75|1846.75|1851.5|1846.5|0
1767839090000|2026-01-08 02:24:50|1851.75|1846.75|1851.75|1846.75|1851.75|1846.75|1851.75|1846.75|0
1767839120000|2026-01-08 02:25:20|1852|1847|1852|1847|1852|1847|1852|1847|0
1767839130000|2026-01-08 02:25:30|1851.5|1846.5|1851.75|1846.75|1851.75|1846.75|1851.5|1846.5|0
1767839140000|2026-01-08 02:25:40|1851|1846|1851.25|1846.25|1851.25|1846.25|1851|1846|0
1767839150000|2026-01-08 02:25:50|1851|1846|1851.25|1846.25|1851.25|1846.25|1851|1846|0
1767839170000|2026-01-08 02:26:10|1852.25|1847.25|1853.75|1848.75|1853.75|1848.75|1852.25|1847.25|0
1767839180000|2026-01-08 02:26:20|1853.25|1848.25|1853.25|1848.25|1853.25|1848.25|1853.25|1848.25|0
1767839200000|2026-01-08 02:26:40|1853|1848|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1767839210000|2026-01-08 02:26:50|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1767839220000|2026-01-08 02:27:00|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|0
1767839230000|2026-01-08 02:27:10|1853|1848|1852.75|1847.75|1853.25|1848.25|1852.75|1847.75|0
1767839240000|2026-01-08 02:27:20|1853|1848|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1767839250000|2026-01-08 02:27:30|1851.75|1846.75|1852|1847|1852|1847|1851.75|1846.75|0
1767839290000|2026-01-08 02:28:10|1851.75|1846.75|1851.25|1846.25|1851.75|1846.75|1851.25|1846.25|0
1767839310000|2026-01-08 02:28:30|1851|1846|1850.75|1845.75|1851|1846|1850.75|1845.75|0
1767839320000|2026-01-08 02:28:40|1851|1846|1850.75|1845.75|1851|1846|1850.75|1845.75|0
1767839330000|2026-01-08 02:28:50|1850.5|1845.5|1848.75|1843.75|1850.5|1845.5|1848.5|1843.5|1
1767839340000|2026-01-08 02:29:00|1848.5|1843.5|1848.25|1843.25|1848.5|1843.5|1848.25|1843.25|0
1767839350000|2026-01-08 02:29:10|1848.5|1843.5|1848.75|1843.75|1848.75|1843.75|1848.5|1843.5|0
1767839390000|2026-01-08 02:29:50|1849|1844|1849|1844|1849|1844|1849|1844|0
1767839400000|2026-01-08 02:30:00|1848.75|1843.75|1847.5|1842.5|1848.75|1843.75|1846.5|1841.5|0
1767839410000|2026-01-08 02:30:10|1847.75|1842.75|1849.75|1844.75|1849.75|1844.75|1847.75|1842.75|0
1767839420000|2026-01-08 02:30:20|1849.5|1844.5|1849.25|1844.25|1849.75|1844.75|1849|1844|0
1767839430000|2026-01-08 02:30:30|1849|1844|1848.25|1843.25|1849.25|1844.25|1848.25|1843.25|0
1767839440000|2026-01-08 02:30:40|1847.75|1842.75|1850|1845|1850|1845|1847.75|1842.75|0
1767839450000|2026-01-08 02:30:50|1850.25|1845.25|1850|1845|1850.25|1845.25|1850|1845|0
1767839460000|2026-01-08 02:31:00|1850.25|1845.25|1850|1845|1850.25|1845.25|1850|1845|0
1767839470000|2026-01-08 02:31:10|1850.25|1845.25|1851.75|1846.75|1851.75|1846.75|1850|1845|0
1767839480000|2026-01-08 02:31:20|1850.5|1845.5|1848.25|1843.25|1850.5|1845.5|1848|1843|0
1767839490000|2026-01-08 02:31:30|1848|1843|1848.25|1843.25|1848.25|1843.25|1847.75|1842.75|0
1767839500000|2026-01-08 02:31:40|1848|1843|1848.5|1843.5|1848.5|1843.5|1847.75|1842.75|0
1767839510000|2026-01-08 02:31:50|1848.25|1843.25|1847.5|1842.5|1848.25|1843.25|1847|1842|0
1767839520000|2026-01-08 02:32:00|1850|1845|1849.25|1844.25|1850|1845|1849.25|1844.25|0
1767839530000|2026-01-08 02:32:10|1848.25|1843.25|1847.25|1842.25|1848.25|1843.25|1847.25|1842.25|0
1767839540000|2026-01-08 02:32:20|1845.75|1840.75|1845|1840|1845.75|1840.75|1845|1840|0
1767839550000|2026-01-08 02:32:30|1845.25|1840.25|1845.25|1840.25|1845.5|1840.5|1845.25|1840.25|0
1767839560000|2026-01-08 02:32:40|1845|1840|1844.25|1839.25|1845|1840|1844.25|1839.25|0
1767839570000|2026-01-08 02:32:50|1844.5|1839.5|1844.25|1839.25|1844.75|1839.75|1844|1839|0
1767839580000|2026-01-08 02:33:00|1843.75|1838.75|1845|1840|1845.5|1840.5|1843.75|1838.75|0
1767839590000|2026-01-08 02:33:10|1841.25|1839.25|1841.25|1836.25|1841.25|1839.25|1841|1836|0
1767839600000|2026-01-08 02:33:20|1841|1836|1840|1835|1841|1836|1839.75|1834.75|0
1767839610000|2026-01-08 02:33:30|1839.75|1834.75|1841.25|1836.25|1841.25|1836.25|1839.75|1834.75|0
1767839620000|2026-01-08 02:33:40|1840.75|1835.75|1840.75|1835.75|1841.5|1836.5|1840.75|1835.75|0
1767839630000|2026-01-08 02:33:50|1838.5|1833.5|1837.75|1832.75|1838.5|1833.5|1837.75|1832.75|1
1767839640000|2026-01-08 02:34:00|1838|1833|1837.25|1832.25|1839|1834|1837.25|1832.25|0
1767839650000|2026-01-08 02:34:10|1837|1832|1838|1833|1838.5|1833.5|1837|1832|0
1767839660000|2026-01-08 02:34:20|1838.25|1833.25|1839.5|1834.5|1839.75|1834.75|1838.25|1833.25|0
1767839670000|2026-01-08 02:34:30|1840.25|1835.25|1840|1835|1840.25|1835.25|1839.5|1834.5|0
1767839680000|2026-01-08 02:34:40|1841|1836|1841.5|1836.5|1842|1837|1841|1836|0
1767839690000|2026-01-08 02:34:50|1841.75|1836.75|1840.25|1835.25|1842|1837|1840.25|1835.25|0
1767839700000|2026-01-08 02:35:00|1839.25|1834.25|1838.25|1833.25|1839.5|1834.5|1838.25|1833.25|0
1767839710000|2026-01-08 02:35:10|1838.5|1833.5|1840.25|1835.25|1840.25|1835.25|1838.25|1833.25|0
1767839720000|2026-01-08 02:35:20|1840|1835|1840.25|1835.25|1840.25|1835.25|1839.5|1834.5|0
1767839730000|2026-01-08 02:35:30|1840.5|1835.5|1840.5|1835.5|1841|1836|1840|1835|0
1767839740000|2026-01-08 02:35:40|1840.75|1835.75|1841|1836|1841|1836|1840.5|1835.5|0
1767839750000|2026-01-08 02:35:50|1841.25|1836.25|1840.75|1835.75|1841.25|1836.25|1840.75|1835.75|0
1767839760000|2026-01-08 02:36:00|1841|1836|1841|1836|1841.25|1836.25|1841|1836|0
1767839770000|2026-01-08 02:36:10|1841.25|1836.25|1841.25|1836.25|1841.25|1836.25|1840.75|1835.75|0
1767839780000|2026-01-08 02:36:20|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1767839790000|2026-01-08 02:36:30|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1767839800000|2026-01-08 02:36:40|1841.5|1836.5|1841.25|1836.25|1841.5|1836.5|1841.25|1836.25|0
1767839810000|2026-01-08 02:36:50|1841|1836|1841.25|1836.25|1841.5|1836.5|1841|1836|0
1767839820000|2026-01-08 02:37:00|1841|1836|1837.75|1832.75|1841|1836|1837.75|1832.75|0
1767839830000|2026-01-08 02:37:10|1837.5|1832.5|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767839840000|2026-01-08 02:37:20|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1767839850000|2026-01-08 02:37:30|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.25|1832.25|0
1767839860000|2026-01-08 02:37:40|1837.75|1832.75|1838|1833|1838|1833|1837.75|1832.75|0
1767839870000|2026-01-08 02:37:50|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1767839880000|2026-01-08 02:38:00|1837|1832|1837|1832|1837|1832|1836.75|1831.75|0
1767839890000|2026-01-08 02:38:10|1836.75|1831.75|1837|1832|1837|1832|1836.75|1831.75|0
1767839900000|2026-01-08 02:38:20|1836.75|1831.75|1835.75|1830.75|1836.75|1831.75|1835.75|1830.75|0
1767839910000|2026-01-08 02:38:30|1835.5|1830.5|1833.5|1828.5|1835.75|1830.75|1832.75|1828.5|0
1767839920000|2026-01-08 02:38:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767839930000|2026-01-08 02:38:50|1835.25|1830.25|1835.5|1830.5|1835.5|1830.5|1835.25|1830.25|0
1767839940000|2026-01-08 02:39:00|1837|1832|1836.75|1831.75|1837.25|1832.25|1836.5|1831.5|0
1767839960000|2026-01-08 02:39:20|1836.5|1831.5|1837.25|1832.25|1837.25|1832.25|1836.5|1831.5|0
1767839980000|2026-01-08 02:39:40|1837|1832|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1767840000000|2026-01-08 02:40:00|1837|1832|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1767840020000|2026-01-08 02:40:20|1836.75|1831.75|1836|1831|1836.75|1831.75|1836|1831|0
1767840030000|2026-01-08 02:40:30|1836.25|1831.25|1836.5|1831.5|1836.5|1831.5|1836.25|1831.25|0
1767840040000|2026-01-08 02:40:40|1836.25|1831.25|1840|1835|1840|1835|1836.25|1831.25|0
1767840050000|2026-01-08 02:40:50|1840.25|1835.25|1841.25|1836.25|1842|1837|1840.25|1835.25|0
1767840070000|2026-01-08 02:41:10|1841|1836|1841.5|1836.5|1841.5|1836.5|1840.75|1835.75|0
1767840080000|2026-01-08 02:41:20|1841.25|1836.25|1840.75|1835.75|1841.25|1836.25|1840.75|1835.75|0
1767840090000|2026-01-08 02:41:30|1841.5|1836.5|1841.5|1836.5|1841.75|1836.75|1841|1836|0
1767840100000|2026-01-08 02:41:40|1841.25|1836.25|1840.25|1835.25|1841.5|1836.5|1840.25|1835.25|0
1767840110000|2026-01-08 02:41:50|1840.5|1835.5|1842.5|1837.5|1842.5|1837.5|1840.5|1835.5|0
1767840120000|2026-01-08 02:42:00|1842.75|1837.75|1842.75|1837.75|1843.75|1838.75|1842.5|1837.5|0
1767840130000|2026-01-08 02:42:10|1843.25|1838.25|1843.5|1838.5|1843.5|1838.5|1843.25|1838.25|0
1767840140000|2026-01-08 02:42:20|1843.25|1838.25|1842|1837|1843.25|1838.25|1841.75|1836.75|0
1767840150000|2026-01-08 02:42:30|1841.75|1836.75|1841.25|1836.25|1841.75|1836.75|1841.25|1836.25|0
1767840170000|2026-01-08 02:42:50|1841|1836|1840.75|1835.75|1841.25|1836.25|1840.75|1835.75|0
1767840180000|2026-01-08 02:43:00|1841.25|1836.25|1841.25|1836.25|1841.25|1836.25|1840.75|1835.75|0
1767840190000|2026-01-08 02:43:10|1841.75|1836.75|1842.5|1837.5|1842.5|1837.5|1841.75|1836.75|0
1767840200000|2026-01-08 02:43:20|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767840230000|2026-01-08 02:43:50||1840.5||1840.5||1840.5||1840.5|0
1767840240000|2026-01-08 02:44:00||1837.5||1840.5||1840.5||1837.5|0
1767840280000|2026-01-08 02:44:40|1844.5|1839.5|1845.25|1840.25|1845.25|1840.25|1844.5|1839.5|0
1767840300000|2026-01-08 02:45:00|1845.5|1840.5|1846.25|1841.25|1846.25|1841.25|1845.5|1840.5|0
1767840320000|2026-01-08 02:45:20|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|0
1767840330000|2026-01-08 02:45:30|1846.75|1841.75|1847|1842|1847.25|1842.25|1846.75|1841.75|0
1767840340000|2026-01-08 02:45:40|1846.75|1841.75|1847|1842|1847.25|1842.25|1846.75|1841.75|0
1767840350000|2026-01-08 02:45:50|1846.75|1841.75|1847|1842|1847.25|1842.25|1846.75|1841.75|0
1767840360000|2026-01-08 02:46:00|1847.25|1842.25|1847|1842|1847.25|1842.25|1847|1842|0
1767840370000|2026-01-08 02:46:10|1847.25|1842.25|1847|1842|1847.25|1842.25|1847|1842|0
1767840380000|2026-01-08 02:46:20|1847.25|1842.25|1848.5|1843.5|1848.5|1843.5|1847|1842|0
1767840390000|2026-01-08 02:46:30|1849|1844|1849.75|1844.75|1849.75|1844.75|1849|1844|0
1767840400000|2026-01-08 02:46:40|1850|1845|1849.75|1844.75|1850|1845|1849.75|1844.75|0
1767840410000|2026-01-08 02:46:50|1848.5|1843.5|1847.75|1842.75|1848.5|1843.5|1847.5|1842.5|0
1767840420000|2026-01-08 02:47:00|1847.5|1842.5|1847.5|1842.5|1847.75|1842.75|1847.5|1842.5|0
1767840430000|2026-01-08 02:47:10|1847.25|1842.25|1846.75|1841.75|1847.25|1842.25|1846.75|1841.75|0
1767840440000|2026-01-08 02:47:20|1845.75|1840.75|1845|1840|1845.75|1840.75|1844.75|1839.75|0
1767840450000|2026-01-08 02:47:30|1845.25|1840.25|1844.5|1839.5|1845.25|1840.25|1844.25|1839.25|0
1767840460000|2026-01-08 02:47:40|1844.25|1839.25|1842.5|1837.5|1844.5|1839.5|1842.5|1837.5|0
1767840470000|2026-01-08 02:47:50|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|1842.5|1837.5|0
1767840480000|2026-01-08 02:48:00|1842.5|1837.5|1839|1834|1842.5|1837.5|1839|1834|0
1767840490000|2026-01-08 02:48:10|1838.75|1833.75|1837.25|1832.25|1838.75|1833.75|1837.25|1832.25|1
1767840500000|2026-01-08 02:48:20|1837|1832|1837.25|1832.25|1837.75|1832.75|1837|1832|0
1767840510000|2026-01-08 02:48:30|1837|1832|1837.5|1832.5|1837.5|1832.5|1837|1832|0
1767840520000|2026-01-08 02:48:40|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767840530000|2026-01-08 02:48:50|1837.5|1832.5|1836.5|1831.5|1837.5|1832.5|1836.5|1831.5|0
1767840550000|2026-01-08 02:49:10|1835.75|1830.75|1834.5|1829.5|1835.75|1830.75|1834|1829|0
1767840560000|2026-01-08 02:49:20|1834.75|1829.75|1835.25|1830.25|1835.5|1830.5|1834.75|1829.75|0
1767840570000|2026-01-08 02:49:30|1835.5|1830.5|1833.5|1828.5|1835.5|1830.5|1832.5|1828.5|0
1767840580000|2026-01-08 02:49:40|1834.75|1829.75|1834.25|1829.25|1834.75|1829.75|1834|1829|0
1767840590000|2026-01-08 02:49:50|1834|1829|1829|1827|1834|1829|1829|1825.75|0
1767840600000|2026-01-08 02:50:00|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1767840610000|2026-01-08 02:50:10|1830|1825|1832.5|1827.5|1832.5|1827.5|1830|1825|0
1767840620000|2026-01-08 02:50:20|1833|1828|1834.75|1829.75|1834.75|1829.75|1833|1828|0
1767840630000|2026-01-08 02:50:30|1835|1830|1835.5|1830.5|1835.75|1830.75|1835|1830|0
1767840640000|2026-01-08 02:50:40|1835.75|1830.75|1835.5|1830.5|1835.75|1830.75|1835.5|1830.5|0
1767840650000|2026-01-08 02:50:50|1835.75|1830.75|1836|1831|1836|1831|1835.5|1830.5|0
1767840660000|2026-01-08 02:51:00|1835.75|1830.75|1836|1831|1836|1831|1835.75|1830.75|0
1767840680000|2026-01-08 02:51:20|1836.5|1831.5|1838|1833|1838.5|1833.5|1836.5|1831.5|0
1767840710000|2026-01-08 02:51:50|1838.5|1833.5|1839|1834|1839|1834|1838.5|1833.5|0
1767840720000|2026-01-08 02:52:00|1839.25|1834.25|1839.5|1834.5|1839.5|1834.5|1839.25|1834.25|0
1767840740000|2026-01-08 02:52:20|1839.75|1834.75|1840.75|1835.75|1840.75|1835.75|1839.75|1834.75|0
1767840760000|2026-01-08 02:52:40|1841|1836|1840.75|1835.75|1841.25|1836.25|1840.75|1835.75|0
1767840770000|2026-01-08 02:52:50|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|0
1767840780000|2026-01-08 02:53:00|1841.25|1836.25|1840.75|1835.75|1841.25|1836.25|1840.75|1835.75|0
1767840790000|2026-01-08 02:53:10|1839.75|1834.75|1840.25|1835.25|1840.25|1835.25|1839.75|1834.75|0
1767840800000|2026-01-08 02:53:20|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|1840.25|1835.25|0
1767840810000|2026-01-08 02:53:30|1840.25|1835.25|1840.25|1835.25|1840.5|1835.5|1840.25|1835.25|0
1767840820000|2026-01-08 02:53:40|1840.5|1835.5|1839.75|1834.75|1840.5|1835.5|1839.75|1834.75|0
1767840830000|2026-01-08 02:53:50|1840|1835|1839.5|1834.5|1840|1835|1839.25|1834.25|0
1767840840000|2026-01-08 02:54:00|1839.25|1834.25|1839.25|1834.25|1839.5|1834.5|1839.25|1834.25|0
1767840850000|2026-01-08 02:54:10|1839.5|1834.5|1839.75|1834.75|1839.75|1834.75|1839.5|1834.5|0
1767840860000|2026-01-08 02:54:20|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|0
1767840870000|2026-01-08 02:54:30|1839.75|1834.75|1839.75|1834.75|1839.75|1834.75|1839.75|1834.75|0
1767840880000|2026-01-08 02:54:40|1839.5|1834.5|1839.5|1834.5|1839.75|1834.75|1839.5|1834.5|0
1767840890000|2026-01-08 02:54:50|1838.75|1833.75|1837.75|1832.75|1839|1834|1837.75|1832.75|0
1767840900000|2026-01-08 02:55:00|1838.5|1833.5|1838|1833|1839|1834|1838|1833|0
1767840910000|2026-01-08 02:55:10|1838.25|1833.25|1838.5|1833.5|1838.75|1833.75|1838.25|1833.25|0
1767840920000|2026-01-08 02:55:20|1838.25|1833.25|1836.25|1831.25|1838.25|1833.25|1836.25|1831.25|0
1767840930000|2026-01-08 02:55:30|1835.75|1830.75|1835|1830|1835.75|1830.75|1834.5|1829.5|0
1767840940000|2026-01-08 02:55:40|1834.75|1829.75|1835.5|1830.5|1836|1831|1834.75|1829.75|0
1767840950000|2026-01-08 02:55:50|1835.25|1830.25|1835.5|1830.5|1835.75|1830.75|1835.25|1830.25|0
1767840960000|2026-01-08 02:56:00|1834.75|1829.75|1835.5|1830.5|1835.5|1830.5|1834.75|1829.75|0
1767840970000|2026-01-08 02:56:10|1834.75|1829.75|1835.5|1830.5|1836|1831|1834.75|1829.75|0
1767840980000|2026-01-08 02:56:20|1835.25|1830.25|1835.75|1830.75|1835.75|1830.75|1835.25|1830.25|0
1767840990000|2026-01-08 02:56:30|1836.25|1831.25|1837.75|1832.75|1837.75|1832.75|1836|1831|0
1767841010000|2026-01-08 02:56:50|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1837.5|1832.5|0
1767841020000|2026-01-08 02:57:00|1838|1833|1838.25|1833.25|1838.5|1833.5|1838|1833|0
1767841030000|2026-01-08 02:57:10|1838.5|1833.5|1838.75|1833.75|1838.75|1833.75|1838.5|1833.5|0
1767841040000|2026-01-08 02:57:20|1838.5|1833.5|1838.75|1833.75|1838.75|1833.75|1838.5|1833.5|0
1767841050000|2026-01-08 02:57:30|1838.5|1833.5|1837|1832|1838.5|1833.5|1837|1832|0
1767841070000|2026-01-08 02:57:50|1836.75|1831.75|1837|1832|1837|1832|1836.75|1831.75|0
1767841080000|2026-01-08 02:58:00|1837.25|1832.25|1838|1833|1838|1833|1837|1832|0
1767841100000|2026-01-08 02:58:20|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767841110000|2026-01-08 02:58:30|1838|1833|1838|1833|1838|1833|1837.75|1832.75|0
1767841120000|2026-01-08 02:58:40|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767841130000|2026-01-08 02:58:50|1838|1833|1837.5|1832.5|1838.25|1833.25|1835|1832.5|0
1767841140000|2026-01-08 02:59:00|1837.75|1832.75|1838|1833|1838|1833|1837.75|1832.75|0
1767841150000|2026-01-08 02:59:10|1838.25|1833.25|1838.5|1833.5|1838.5|1833.5|1838.25|1833.25|0
1767841160000|2026-01-08 02:59:20|1839|1834|1838.5|1833.5|1839|1834|1838.5|1833.5|0
1767841200000|2026-01-08 03:00:00|1838.75|1833.75|1839.25|1834.25|1839.25|1834.25|1838.5|1833.5|0
1767841210000|2026-01-08 03:00:10|1839.5|1834.5|1839.75|1834.75|1840|1835|1839.25|1834.25|0
1767841220000|2026-01-08 03:00:20|1839.5|1834.5|1839.25|1834.25|1839.5|1834.5|1839.25|1834.25|0
1767841260000|2026-01-08 03:01:00|1839.5|1834.5|1839.25|1834.25|1839.5|1834.5|1839.25|1834.25|0
1767841330000|2026-01-08 03:02:10|1838|1833|1836.5|1831.5|1838|1833|1836|1831|0
1767841360000|2026-01-08 03:02:40|1836.75|1831.75|1838.25|1833.25|1838.75|1833.75|1836.75|1831.75|1
1767841370000|2026-01-08 03:02:50|1838.5|1833.5|1838|1833|1838.5|1833.5|1838|1833|0
1767841380000|2026-01-08 03:03:00|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1767841390000|2026-01-08 03:03:10|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1837.25|1832.25|0
1767841400000|2026-01-08 03:03:20|1838|1833|1838|1833|1838|1833|1838|1833|0
1767841410000|2026-01-08 03:03:30|1838.25|1833.25|1837.5|1832.5|1839.25|1834.25|1837.5|1832.5|0
1767841420000|2026-01-08 03:03:40|1837.25|1832.25|1837.25|1832.25|1837.5|1832.5|1837.25|1832.25|0
1767841430000|2026-01-08 03:03:50|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|0
1767841440000|2026-01-08 03:04:00|1837.75|1832.75|1838.75|1833.75|1838.75|1833.75|1837.75|1832.75|0
1767841450000|2026-01-08 03:04:10|1838.5|1833.5|1838.75|1833.75|1838.75|1833.75|1838.5|1833.5|0
1767841460000|2026-01-08 03:04:20|1838.5|1833.5|1837.5|1832.5|1838.5|1833.5|1837.5|1832.5|0
1767841470000|2026-01-08 03:04:30|1837|1832|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1767841480000|2026-01-08 03:04:40|1837|1832|1837.5|1832.5|1837.5|1832.5|1837|1832|0
1767841490000|2026-01-08 03:04:50|1837.25|1832.25|1837.25|1832.25|1838|1833|1837|1832|0
1767841500000|2026-01-08 03:05:00|1838|1833|1835.5|1830.5|1838|1833|1834.5|1829.5|0
1767841510000|2026-01-08 03:05:10|1836|1831|1835.25|1830.25|1836|1831|1835|1830|0
1767841520000|2026-01-08 03:05:20|1835.5|1830.5|1832.75|1827.75|1835.5|1830.5|1832.75|1827.75|0
1767841530000|2026-01-08 03:05:30|1832|1827|1833.75|1828.75|1834|1829|1831.75|1826.75|0
1767841540000|2026-01-08 03:05:40|1833.5|1828.5|1833.75|1828.75|1834|1829|1832.75|1827.75|0
1767841550000|2026-01-08 03:05:50|1833.5|1828.5|1833|1828|1833.5|1828.5|1832.5|1827.5|0
1767841560000|2026-01-08 03:06:00|1832.5|1827.5|1830|1825|1832.5|1827.5|1829|1825|0
1767841570000|2026-01-08 03:06:10|1829.75|1824.75|1830|1825|1830|1825|1829|1824|0
1767841580000|2026-01-08 03:06:20|1829.75|1824.75|1830.5|1825.5|1830.5|1825.5|1829.75|1824.75|0
1767841590000|2026-01-08 03:06:30|1830.25|1825.25|1833|1828|1833|1828|1830.25|1825.25|0
1767841600000|2026-01-08 03:06:40|1834|1829|1835.25|1830.25|1835.5|1830.5|1834|1829|0
1767841610000|2026-01-08 03:06:50|1835|1830|1835|1830|1835.25|1830.25|1835|1830|0
1767841620000|2026-01-08 03:07:00|1834.75|1829.75|1832.25|1827.25|1834.75|1829.75|1832.25|1827.25|0
1767841630000|2026-01-08 03:07:10|1832.5|1827.5|1834.25|1829.25|1834.25|1829.25|1832.5|1827.5|0
1767841640000|2026-01-08 03:07:20|1834.5|1829.5|1832.75|1827.75|1835.25|1830.25|1832.75|1827.75|0
1767841650000|2026-01-08 03:07:30|1833|1828|1833|1828|1833|1828|1833|1828|0
1767841660000|2026-01-08 03:07:40|1832.75|1827.75|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1767841670000|2026-01-08 03:07:50|1833.25|1828.25|1832.25|1827.25|1833.25|1828.25|1832.25|1827.25|0
1767841680000|2026-01-08 03:08:00|1832.5|1827.5|1835.5|1830.5|1835.5|1830.5|1832.5|1827.5|0
1767841690000|2026-01-08 03:08:10|1836|1831|1834.25|1829.25|1836.5|1831.5|1833.75|1828.75|0
1767841700000|2026-01-08 03:08:20|1834.75|1829.75|1836|1831|1836|1831|1834.75|1829.75|0
1767841710000|2026-01-08 03:08:30|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.75|1830.75|0
1767841720000|2026-01-08 03:08:40|1836.5|1831.5|1837|1832|1837|1832|1836.5|1831.5|0
1767841740000|2026-01-08 03:09:00|1837.25|1832.25|1838.25|1833.25|1838.5|1833.5|1837.25|1832.25|0
1767841750000|2026-01-08 03:09:10|1839|1834|1840|1835|1840|1835|1839|1834|0
1767841760000|2026-01-08 03:09:20|1839.75|1834.75|1840.25|1835.25|1840.25|1835.25|1839.75|1834.75|0
1767841770000|2026-01-08 03:09:30|1840.75|1835.75|1841.75|1836.75|1841.75|1836.75|1840.75|1835.75|0
1767841780000|2026-01-08 03:09:40|1842|1837|1842.5|1837.5|1842.5|1837.5|1842|1837|0
1767841790000|2026-01-08 03:09:50|1842.25|1837.25|1842.75|1837.75|1842.75|1837.75|1842.25|1837.25|0
1767841800000|2026-01-08 03:10:00|1843|1838|1842.75|1837.75|1843|1838|1842.75|1837.75|0
1767841810000|2026-01-08 03:10:10|1843.75|1838.75|1844|1839|1844|1839|1843.75|1838.75|0
1767841820000|2026-01-08 03:10:20|1843.75|1838.75|1844|1839|1844|1839|1843.75|1838.75|0
1767841830000|2026-01-08 03:10:30|1844.25|1839.25|1845.75|1840.75|1846.25|1841.25|1844.25|1839.25|0
1767841860000|2026-01-08 03:11:00|1846|1841|1848|1843|1848.25|1843.25|1846|1841|0
1767841900000|2026-01-08 03:11:40|1848.25|1843.25|1849.5|1844.5|1849.5|1844.5|1848.25|1843.25|0
1767841910000|2026-01-08 03:11:50|1849.75|1844.75|1849.5|1844.5|1849.75|1844.75|1849.25|1844.25|0
1767841920000|2026-01-08 03:12:00|1849.75|1844.75|1850.25|1845.25|1850.25|1845.25|1849.75|1844.75|0
1767841930000|2026-01-08 03:12:10|1850.5|1845.5|1849.75|1844.75|1850.5|1845.5|1849.75|1844.75|0
1767841950000|2026-01-08 03:12:30|1850|1845|1850|1845|1850|1845|1849.75|1844.75|0
1767841960000|2026-01-08 03:12:40|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|0
1767841980000|2026-01-08 03:13:00|1850|1845|1850.5|1845.5|1850.5|1845.5|1850|1845|0
1767841990000|2026-01-08 03:13:10|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767842020000|2026-01-08 03:13:40|1850|1845|1848.25|1843.25|1850|1845|1847.75|1842.75|0
1767842030000|2026-01-08 03:13:50|1848|1843|1847.5|1842.5|1848|1843|1847.5|1842.5|0
1767842040000|2026-01-08 03:14:00|1847|1842|1845.25|1840.25|1847|1842|1845.25|1840.25|0
1767842050000|2026-01-08 03:14:10|1845.5|1840.5|1846.25|1841.25|1846.25|1841.25|1845.5|1840.5|0
1767842060000|2026-01-08 03:14:20|1846.5|1841.5|1846.75|1841.75|1847.25|1842.25|1846.5|1841.5|0
1767842070000|2026-01-08 03:14:30|1847.25|1842.25|1843.25|1838.25|1847.25|1842.25|1843.25|1838.25|3
1767842080000|2026-01-08 03:14:40|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|0
1767842090000|2026-01-08 03:14:50|1844|1839|1845.25|1840.25|1845.25|1840.25|1844|1839|0
1767842100000|2026-01-08 03:15:00|1845|1840|1843.75|1838.75|1845|1840|1843.75|1838.75|1
1767842110000|2026-01-08 03:15:10|1843.5|1838.5|1842.25|1837.25|1843.5|1838.5|1842.25|1837.25|0
1767842120000|2026-01-08 03:15:20|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|0
1767842130000|2026-01-08 03:15:30|1842|1837|1841.75|1836.75|1842.25|1837.25|1841.75|1836.75|0
1767842140000|2026-01-08 03:15:40|1842|1837|1842.5|1837.5|1842.5|1837.5|1842|1837|0
1767842150000|2026-01-08 03:15:50|1841.75|1836.75|1841.75|1836.75|1842.25|1837.25|1841.75|1836.75|0
1767842160000|2026-01-08 03:16:00|1841.25|1836.25|1840.25|1835.25|1841.25|1836.25|1839.75|1834.75|0
1767842170000|2026-01-08 03:16:10|1840|1835|1839.75|1834.75|1840|1835|1839.75|1834.75|0
1767842180000|2026-01-08 03:16:20|1839.5|1834.5|1841.75|1836.75|1842.75|1840.5|1839.5|1834.5|0
1767842190000|2026-01-08 03:16:30|1840.75|1835.75|1837.25|1832.25|1840.75|1835.75|1836.75|1831.75|0
1767842200000|2026-01-08 03:16:40|1837|1832|1839.25|1834.25|1839.25|1834.25|1836.75|1831.75|0
1767842210000|2026-01-08 03:16:50|1839|1834|1841.25|1836.25|1841.25|1836.25|1838.25|1833.25|0
1767842220000|2026-01-08 03:17:00|1840.5|1835.5|1841.5|1836.5|1841.5|1836.5|1840.5|1835.5|0
1767842230000|2026-01-08 03:17:10|1842.25|1837.25|1843.25|1838.25|1843.25|1838.25|1842.25|1837.25|0
1767842240000|2026-01-08 03:17:20|1843|1838|1842|1837|1843|1838|1841.5|1836.5|0
1767842250000|2026-01-08 03:17:30|1841.5|1836.5|1840.75|1835.75|1841.5|1836.5|1840.5|1835.5|0
1767842260000|2026-01-08 03:17:40|1841|1836|1842|1837|1842|1837|1841|1836|0
1767842270000|2026-01-08 03:17:50|1842.25|1837.25|1843.75|1838.75|1843.75|1838.75|1842|1837|0
1767842280000|2026-01-08 03:18:00|1843.5|1838.5|1843.5|1838.5|1843.75|1838.75|1843.5|1838.5|0
1767842290000|2026-01-08 03:18:10|1843.75|1838.75|1842|1837|1843.75|1838.75|1841.75|1836.75|0
1767842300000|2026-01-08 03:18:20|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|1842|1837|0
1767842310000|2026-01-08 03:18:30|1842.5|1837.5|1844.5|1839.5|1844.5|1839.5|1842.5|1837.5|0
1767842320000|2026-01-08 03:18:40|1845.5|1840.5|1844|1839|1845.75|1840.75|1843.5|1838.5|0
1767842330000|2026-01-08 03:18:50|1843.75|1838.75|1843|1838|1843.75|1838.75|1843|1838|0
1767842350000|2026-01-08 03:19:10|1844|1839|1845.5|1840.5|1845.75|1841|1843|1838|0
1767842360000|2026-01-08 03:19:20|1844.25|1839.25|1842.75|1837.75|1845.75|1840.75|1841.75|1837.75|1
1767842370000|2026-01-08 03:19:30|1842.5|1837.5|1842.75|1837.75|1842.75|1837.75|1842.25|1837.25|0
1767842380000|2026-01-08 03:19:40|1843|1838|1841.75|1836.75|1843|1838|1841|1836|1
1767842390000|2026-01-08 03:19:50|1842|1837|1842.25|1837.25|1842.25|1837.25|1842|1837|0
1767842400000|2026-01-08 03:20:00|1840|1838|1840|1838|1840|1838|1840|1838|0
1767842410000|2026-01-08 03:20:10|1840.25|1838.25|1844|1839|1844|1839|1840|1837.75|0
1767842420000|2026-01-08 03:20:20|1844.25|1839.25|1844|1839|1844.25|1839.25|1844|1839|0
1767842430000|2026-01-08 03:20:30|1844.25|1839.25|1844|1839|1844.25|1839.25|1843.75|1838.75|0
1767842440000|2026-01-08 03:20:40|1843.75|1838.75|1844|1839|1844|1839|1843|1838|0
1767842450000|2026-01-08 03:20:50|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.5|1838.5|0
1767842460000|2026-01-08 03:21:00|1844|1839|1844.25|1839.25|1844.25|1839.25|1843.75|1838.75|0
1767842470000|2026-01-08 03:21:10|1844|1839|1844.25|1839.25|1844.25|1839.25|1844|1839|0
1767842490000|2026-01-08 03:21:30|1844.5|1839.5|1845|1840|1845|1840|1844.5|1839.5|0
1767842500000|2026-01-08 03:21:40|1845.25|1840.25|1845.5|1840.5|1845.75|1840.75|1845.25|1840.25|0
1767842510000|2026-01-08 03:21:50|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.5|1840.5|0
1767842520000|2026-01-08 03:22:00|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|0
1767842530000|2026-01-08 03:22:10|1845.25|1840.25|1845.75|1840.75|1845.75|1840.75|1845|1840|0
1767842540000|2026-01-08 03:22:20|1845.5|1840.5|1845.25|1840.25|1845.5|1840.5|1845.25|1840.25|0
1767842550000|2026-01-08 03:22:30|1845.5|1840.5|1845.75|1840.75|1845.75|1840.75|1845.25|1840.25|0
1767842560000|2026-01-08 03:22:40|1846|1841|1845.75|1840.75|1846|1841|1845.75|1840.75|0
1767842570000|2026-01-08 03:22:50|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|1845.25|1840.25|0
1767842580000|2026-01-08 03:23:00|1845.25|1840.25|1845|1840|1845.25|1840.25|1845|1840|0
1767842590000|2026-01-08 03:23:10|1845.25|1840.25|1844.75|1839.75|1845.25|1840.25|1844.5|1839.5|0
1767842610000|2026-01-08 03:23:30|1845|1840|1845|1840|1845|1840|1844.5|1839.5|0
1767842650000|2026-01-08 03:24:10|1845.25|1840.25|1845.5|1840.5|1845.75|1840.75|1845.25|1840.25|0
1767842660000|2026-01-08 03:24:20|1845.75|1840.75|1846|1841|1846|1841|1845.75|1840.75|0
1767842680000|2026-01-08 03:24:40|1845.25|1840.25|1845|1840|1845.25|1840.25|1844.75|1839.75|0
1767842690000|2026-01-08 03:24:50|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845|1840|0
1767842700000|2026-01-08 03:25:00|1845.5|1840.5|1846|1841|1846|1841|1845.5|1840.5|0
1767842710000|2026-01-08 03:25:10|1845.75|1840.75|1849|1844|1849|1844|1845.75|1840.75|1
1767842720000|2026-01-08 03:25:20|1848.75|1843.75|1849|1844|1849|1844|1848.75|1843.75|0
1767842730000|2026-01-08 03:25:30|1849.25|1844.25|1849.5|1844.5|1849.75|1844.75|1849.25|1844.25|0
1767842740000|2026-01-08 03:25:40|1848.5|1846.5|1851.25|1849.25|1852|1849.25|1848.5|1844.75|0
1767842750000|2026-01-08 03:25:50|1852|1847|1853|1848|1853|1851|1852|1847|0
1767842760000|2026-01-08 03:26:00|1853.75|1848.75|1853.75|1848.75|1854|1849|1853.75|1848.75|0
1767842770000|2026-01-08 03:26:10|1854|1849|1854.5|1849.5|1854.5|1849.5|1853.75|1848.75|0
1767842780000|2026-01-08 03:26:20|1854.25|1849.25|1855|1850|1855|1850|1854.25|1849.25|1
1767842790000|2026-01-08 03:26:30|1854.75|1849.75|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|1
1767842800000|2026-01-08 03:26:40|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1853.75|1848.75|0
1767842810000|2026-01-08 03:26:50|1854|1849|1854|1849|1854.25|1849.25|1854|1849|1
1767842860000|2026-01-08 03:27:40|1853.75|1848.75|1851.25|1846.25|1853.75|1848.75|1850.75|1845.75|0
1767842870000|2026-01-08 03:27:50|1851.5|1846.5|1851.25|1846.25|1851.5|1846.5|1851.25|1846.25|0
1767842880000|2026-01-08 03:28:00|1851|1846|1851|1846|1851.25|1846.25|1851|1846|0
1767842890000|2026-01-08 03:28:10|1851.25|1846.25|1851|1846|1851.25|1846.25|1851|1846|0
1767842900000|2026-01-08 03:28:20|1851.25|1846.25|1851|1846|1851.25|1846.25|1851|1846|0
1767842910000|2026-01-08 03:28:30|1851.25|1846.25|1851.5|1846.5|1851.75|1846.75|1851.25|1846.25|0
1767842920000|2026-01-08 03:28:40|1851.75|1846.75|1851.5|1846.5|1851.75|1846.75|1851.5|1846.5|0
1767842930000|2026-01-08 03:28:50|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|0
1767842940000|2026-01-08 03:29:00|1850.75|1845.75|1851.5|1846.5|1851.5|1846.5|1850|1845|2
1767842950000|2026-01-08 03:29:10|1851.75|1846.75|1853.5|1848.5|1854|1849|1851.75|1846.75|0
1767842960000|2026-01-08 03:29:20|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1767842970000|2026-01-08 03:29:30|1854|1849|1853.75|1848.75|1854.5|1849.5|1853.75|1848.75|0
1767842980000|2026-01-08 03:29:40|1853.5|1848.5|1852.5|1847.5|1853.5|1848.5|1852.5|1847.5|0
1767842990000|2026-01-08 03:29:50|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767843000000|2026-01-08 03:30:00|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1767843010000|2026-01-08 03:30:10|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767843060000|2026-01-08 03:31:00|1851.5|1846.5|1852|1847|1852|1847|1851.25|1846.25|0
1767843080000|2026-01-08 03:31:20|1852.5|1847.5|1853|1848|1853|1848|1852.5|1847.5|0
1767843090000|2026-01-08 03:31:30|1853.25|1848.25|1853|1848|1853.25|1848.25|1853|1848|2
1767843100000|2026-01-08 03:31:40|1853.25|1848.25|1852.5|1847.5|1853.25|1848.25|1852.5|1847.5|0
1767843130000|2026-01-08 03:32:10|1852.75|1847.75|1853|1848|1853|1848|1852.75|1847.75|0
1767843140000|2026-01-08 03:32:20|1852.5|1847.5|1852.5|1847.5|1852.75|1847.75|1852.5|1847.5|0
1767843180000|2026-01-08 03:33:00|1852.25|1847.25|1851.5|1846.5|1852.25|1847.25|1851.5|1846.5|0
1767843230000|2026-01-08 03:33:50|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|0
1767843240000|2026-01-08 03:34:00|1851|1846|1851.25|1846.25|1851.25|1846.25|1850.75|1845.75|0
1767843250000|2026-01-08 03:34:10|1851.5|1846.5|1851.75|1846.75|1851.75|1846.75|1851.5|1846.5|0
1767843270000|2026-01-08 03:34:30|1851.5|1846.5|1851.25|1846.25|1851.5|1846.5|1851.25|1846.25|0
1767843300000|2026-01-08 03:35:00|1847.5|1845.5|1847.25|1842.25|1848.25|1845.5|1847.25|1842.25|0
1767843330000|2026-01-08 03:35:30|1847.5|1842.5|1846.75|1841.75|1847.5|1842.5|1846.75|1841.75|0
1767843390000|2026-01-08 03:36:30|1846.25|1841.25|1842.25|1837.25|1846.25|1841.25|1842.25|1837.25|0
1767843400000|2026-01-08 03:36:40|1842.75|1837.75|1843|1838|1843|1838|1842.75|1837.75|0
1767843410000|2026-01-08 03:36:50|1843.25|1838.25|1844.25|1839.25|1844.25|1839.25|1843.25|1838.25|0
1767843420000|2026-01-08 03:37:00|1844|1839|1843.75|1838.75|1844.25|1839.25|1843.75|1838.75|0
1767843440000|2026-01-08 03:37:20|1844.25|1839.25|1843.75|1838.75|1844.25|1839.25|1843.75|1838.75|0
1767843460000|2026-01-08 03:37:40|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|0
1767843470000|2026-01-08 03:37:50|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767843480000|2026-01-08 03:38:00|1842.25|1837.25|1842|1837|1842.25|1837.25|1842|1837|0
1767843490000|2026-01-08 03:38:10|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767843520000|2026-01-08 03:38:40|1842.75|1837.75|1843|1838|1843|1838|1842.75|1837.75|0
1767843530000|2026-01-08 03:38:50|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|0
1767843550000|2026-01-08 03:39:10|1842.5|1837.5|1841.75|1836.75|1842.5|1837.5|1841.75|1836.75|0
1767843560000|2026-01-08 03:39:20|1842|1837|1842|1837|1842|1837|1842|1837|0
1767843570000|2026-01-08 03:39:30|1841.75|1836.75|1841.5|1836.5|1841.75|1836.75|1841.5|1836.5|0
1767843610000|2026-01-08 03:40:10|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|0
1767843620000|2026-01-08 03:40:20|1841.5|1836.5|1841.5|1836.5|1841.5|1836.5|1841.5|1836.5|0
1767843630000|2026-01-08 03:40:30|1840|1835|1840|1835|1840|1835|1840|1835|0
1767843640000|2026-01-08 03:40:40|1840.25|1835.25|1838.75|1833.75|1840.25|1835.25|1838.75|1833.75|0
1767843650000|2026-01-08 03:40:50|1838.5|1833.5|1838|1833|1838.5|1833.5|1838|1833|0
1767843660000|2026-01-08 03:41:00|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767843690000|2026-01-08 03:41:30|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|0
1767843700000|2026-01-08 03:41:40|1838.5|1833.5|1838.25|1833.25|1838.5|1834|1836|1833.25|0
1767843710000|2026-01-08 03:41:50|1838|1833|1838.75|1833.75|1838.75|1833.75|1838|1833|0
1767843780000|2026-01-08 03:43:00|1839|1834|1838.75|1833.75|1839|1834|1838.75|1833.75|0
1767843790000|2026-01-08 03:43:10|1839|1834|1839|1834|1839|1834|1839|1834|0
1767843800000|2026-01-08 03:43:20|1838.75|1833.75|1838.75|1833.75|1838.75|1833.75|1838.75|1833.75|0
1767843810000|2026-01-08 03:43:30|1839|1834|1837.75|1832.75|1839.25|1834.25|1837.75|1832.75|0
1767843820000|2026-01-08 03:43:40|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1837.5|1832.5|0
1767843830000|2026-01-08 03:43:50|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|0
1767843840000|2026-01-08 03:44:00|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1767843880000|2026-01-08 03:44:40|1837.5|1832.5|1838|1833|1838|1833|1837.5|1832.5|0
1767843900000|2026-01-08 03:45:00|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767843910000|2026-01-08 03:45:10|1837.5|1832.5|1834.75|1829.75|1837.5|1832.5|1834.75|1829.75|0
1767843920000|2026-01-08 03:45:20|1835|1830|1835.25|1830.25|1835.5|1830.5|1835|1830|0
1767843930000|2026-01-08 03:45:30|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1767843960000|2026-01-08 03:46:00|1836.5|1831.5|1836.25|1831.25|1836.5|1831.5|1836.25|1831.25|0
1767843970000|2026-01-08 03:46:10|1835.5|1830.5|1837.75|1832.75|1837.75|1832.75|1835.5|1830.5|0
1767843990000|2026-01-08 03:46:30|1837|1832|1837|1832|1837|1832|1837|1832|0
1767844010000|2026-01-08 03:46:50|1837.25|1832.25|1837.5|1832.5|1837.75|1832.75|1837.25|1832.25|0
1767844020000|2026-01-08 03:47:00|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1767844030000|2026-01-08 03:47:10|1837.5|1832.5|1837.25|1832.25|1837.5|1832.5|1837.25|1832.25|0
1767844040000|2026-01-08 03:47:20|1837.5|1832.5|1837.25|1832.25|1837.75|1832.75|1837.25|1832.25|0
1767844050000|2026-01-08 03:47:30|1837.5|1832.5|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767844060000|2026-01-08 03:47:40|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1767844070000|2026-01-08 03:47:50|1838|1833|1838|1833|1838|1833|1837.75|1832.75|0
1767844080000|2026-01-08 03:48:00|1837.75|1832.75|1838|1833|1838|1833|1837.75|1832.75|0
1767844090000|2026-01-08 03:48:10|1837.75|1832.75|1837.75|1832.75|1838|1833|1837.75|1832.75|0
1767844100000|2026-01-08 03:48:20|1838|1833|1838|1833|1838|1833|1838|1833|0
1767844110000|2026-01-08 03:48:30|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767844120000|2026-01-08 03:48:40|1837.5|1832.5|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767844130000|2026-01-08 03:48:50|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767844170000|2026-01-08 03:49:30|1838|1833|1837.75|1832.75|1838|1833|1837.75|1832.75|0
1767844180000|2026-01-08 03:49:40|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|0
1767844190000|2026-01-08 03:49:50|1837.75|1832.75|1838.25|1833.25|1838.25|1833.25|1837.75|1832.75|0
1767844200000|2026-01-08 03:50:00|1838|1833|1837.75|1832.75|1838|1833|1837.75|1832.75|0
1767844210000|2026-01-08 03:50:10|1838|1833|1838|1833|1838|1833|1838|1833|0
1767844220000|2026-01-08 03:50:20|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|1838|1833|0
1767844230000|2026-01-08 03:50:30|1838|1833|1838|1833|1838|1833|1838|1833|0
1767844240000|2026-01-08 03:50:40|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|0
1767844260000|2026-01-08 03:51:00|1838|1833|1837.75|1832.75|1838.25|1833.25|1837.75|1832.75|0
1767844360000|2026-01-08 03:52:40|1837.5|1832.5|1835.75|1830.75|1837.5|1832.5|1835.75|1830.75|0
1767844370000|2026-01-08 03:52:50|1836|1831|1836|1831|1836.25|1831.25|1835.75|1830.75|0
1767844380000|2026-01-08 03:53:00|1836.25|1831.25|1836|1831|1836.25|1831.25|1836|1831|0
1767844390000|2026-01-08 03:53:10|1835.75|1830.75|1835.25|1830.25|1835.75|1833|1835|1830.25|0
1767844410000|2026-01-08 03:53:30|1835|1830|1835|1830|1835|1830|1835|1830|0
1767844420000|2026-01-08 03:53:40|1835.25|1830.25|1835.25|1830.25|1835.75|1830.75|1835.25|1830.25|0
1767844430000|2026-01-08 03:53:50|1835.5|1830.5|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1767844440000|2026-01-08 03:54:00|1836|1831|1835.75|1830.75|1836.25|1831.25|1835.75|1830.75|0
1767844450000|2026-01-08 03:54:10|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1767844460000|2026-01-08 03:54:20|1836|1831|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1767844470000|2026-01-08 03:54:30|1836|1831|1836|1831|1836|1831|1836|1831|0
1767844480000|2026-01-08 03:54:40|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|0
1767844490000|2026-01-08 03:54:50|1836|1831|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1767844500000|2026-01-08 03:55:00|1836|1831|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1767844510000|2026-01-08 03:55:10|1836|1831|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1767844520000|2026-01-08 03:55:20|1836|1831|1836|1831|1836|1831|1836|1831|0
1767844530000|2026-01-08 03:55:30|1835.75|1830.75|1835.5|1830.5|1835.75|1830.75|1835.25|1830.25|0
1767844540000|2026-01-08 03:55:40|1835.25|1830.25|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767844550000|2026-01-08 03:55:50|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767844570000|2026-01-08 03:56:10|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1767844580000|2026-01-08 03:56:20|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1767844620000|2026-01-08 03:57:00|1834.5|1829.5|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1767844630000|2026-01-08 03:57:10|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1767844660000|2026-01-08 03:57:40|1834.5|1829.5|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1767844670000|2026-01-08 03:57:50|1835|1830|1835.5|1830.5|1835.5|1830.5|1835|1830|0
1767844780000|2026-01-08 03:59:40|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1767844790000|2026-01-08 03:59:50|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1767844800000|2026-01-08 04:00:00|1836.5|1831.5|1834|1829|1836.5|1831.5|1834|1829|0
1767844810000|2026-01-08 04:00:10|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1767844820000|2026-01-08 04:00:20|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1767844860000|2026-01-08 04:01:00|1834.5|1829.5|1834.75|1829.75|1835|1830|1834.5|1829.5|0
1767844870000|2026-01-08 04:01:10|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|0
1767844880000|2026-01-08 04:01:20|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767844890000|2026-01-08 04:01:30|1833.75|1828.75|1833|1828|1833.75|1828.75|1833|1828|0
1767844900000|2026-01-08 04:01:40|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1767844910000|2026-01-08 04:01:50|1833.25|1828.25|1833.75|1828.75|1833.75|1828.75|1833.25|1828.25|0
1767844930000|2026-01-08 04:02:10|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1767844940000|2026-01-08 04:02:20|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|0
1767844960000|2026-01-08 04:02:40|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1767844980000|2026-01-08 04:03:00|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|0
1767845000000|2026-01-08 04:03:20|1834.25|1829.25|1834|1829|1834.25|1829.25|1834|1829|0
1767845010000|2026-01-08 04:03:30|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767845020000|2026-01-08 04:03:40|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767845030000|2026-01-08 04:03:50|1834|1829|1833.5|1828.5|1834|1829|1833.5|1828.5|0
1767845040000|2026-01-08 04:04:00|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1767845050000|2026-01-08 04:04:10|1833.75|1828.75|1833|1828|1833.75|1828.75|1833|1828|0
1767845060000|2026-01-08 04:04:20|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767845080000|2026-01-08 04:04:40|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767845110000|2026-01-08 04:05:10|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767845120000|2026-01-08 04:05:20|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767845130000|2026-01-08 04:05:30|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767845150000|2026-01-08 04:05:50|1834|1829|1833.75|1828.75|1834|1829|1833.75|1828.75|0
1767845160000|2026-01-08 04:06:00|1834|1829|1834|1829|1834|1829|1833.75|1828.75|0
1767845170000|2026-01-08 04:06:10|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767845180000|2026-01-08 04:06:20|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|0
1767845200000|2026-01-08 04:06:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767845210000|2026-01-08 04:06:50|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767845220000|2026-01-08 04:07:00|1834|1829|1832|1827|1834|1829|1832|1827|0
1767845230000|2026-01-08 04:07:10|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767845250000|2026-01-08 04:07:30|1832|1827|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1767845260000|2026-01-08 04:07:40|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1767845330000|2026-01-08 04:08:50|1829.5|1827.75|1832|1827|1832.75|1827.75|1829.5|1827|0
1767845360000|2026-01-08 04:09:20|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767845370000|2026-01-08 04:09:30|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1767845380000|2026-01-08 04:09:40|1831.75|1826.75|1831.75|1826.75|1832|1827|1831.75|1826.75|0
1767845390000|2026-01-08 04:09:50|1832|1827|1832.25|1827.25|1832.5|1827.5|1832|1827|0
1767845400000|2026-01-08 04:10:00|1832|1827|1831.75|1826.75|1832|1827|1831.75|1826.75|0
1767845420000|2026-01-08 04:10:20|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767845430000|2026-01-08 04:10:30|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767845450000|2026-01-08 04:10:50|1831.5|1826.5|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1767845460000|2026-01-08 04:11:00|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767845470000|2026-01-08 04:11:10|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1767845500000|2026-01-08 04:11:40|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767845560000|2026-01-08 04:12:40|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767845580000|2026-01-08 04:13:00|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767845600000|2026-01-08 04:13:20|1832|1827|1832|1827|1832|1827|1832|1827|0
1767845610000|2026-01-08 04:13:30|1832.25|1827.25|1833.5|1828.5|1833.5|1828.5|1832.25|1827.25|0
1767845620000|2026-01-08 04:13:40|1833.25|1828.25|1834|1829|1834|1829|1833.25|1828.25|0
1767845630000|2026-01-08 04:13:50|1834.25|1829.25|1833|1828|1834.25|1829.25|1833|1828|0
1767845640000|2026-01-08 04:14:00|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1767845670000|2026-01-08 04:14:30|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1767845690000|2026-01-08 04:14:50|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767845710000|2026-01-08 04:15:10|1834|1829|1833.75|1828.75|1834|1829|1833.75|1828.75|0
1767845720000|2026-01-08 04:15:20|1834|1829|1834|1829|1834|1829|1833.75|1828.75|0
1767845740000|2026-01-08 04:15:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767845750000|2026-01-08 04:15:50|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767845790000|2026-01-08 04:16:30|1833.5|1828.5|1834|1829|1834|1829|1833.5|1828.5|0
1767845820000|2026-01-08 04:17:00|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1767845900000|2026-01-08 04:18:20|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1767845910000|2026-01-08 04:18:30|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1767845920000|2026-01-08 04:18:40|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767845960000|2026-01-08 04:19:20|1833|1831|1835.25|1830.25|1835.5|1831|1833|1830.25|0
1767845980000|2026-01-08 04:19:40|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767846000000|2026-01-08 04:20:00|1834.25|1832.25|1834.5|1829.5|1834.5|1832.25|1834.25|1829.25|0
1767846020000|2026-01-08 04:20:20|1834.25|1829.25|1834.5|1829.5|1834.5|1829.5|1834.25|1829.25|0
1767846030000|2026-01-08 04:20:30|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767846040000|2026-01-08 04:20:40|1833.75|1831.75|1836.25|1831.25|1836.25|1831.75|1833.75|1831|0
1767846070000|2026-01-08 04:21:10|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1767846080000|2026-01-08 04:21:20|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1767846090000|2026-01-08 04:21:30|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1767846100000|2026-01-08 04:21:40|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1767846110000|2026-01-08 04:21:50|1836.25|1831.25|1836|1831|1836.25|1831.25|1836|1831|0
1767846120000|2026-01-08 04:22:00|1833.5|1828.5|1831|1826|1833.5|1828.5|1831|1826|0
1767846130000|2026-01-08 04:22:10|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1830.5|1825.5|0
1767846140000|2026-01-08 04:22:20|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|0
1767846250000|2026-01-08 04:24:10|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831|1826|0
1767846300000|2026-01-08 04:25:00|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1767846310000|2026-01-08 04:25:10|1832|1827|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1767846330000|2026-01-08 04:25:30|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767846380000|2026-01-08 04:26:20|1833|1828|1834|1829|1834|1829|1833|1828|0
1767846390000|2026-01-08 04:26:30|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1767846400000|2026-01-08 04:26:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767846410000|2026-01-08 04:26:50|1834|1829|1834|1829|1834|1829|1834|1829|0
1767846430000|2026-01-08 04:27:10|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1767846440000|2026-01-08 04:27:20|1833.25|1828.25|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1767846470000|2026-01-08 04:27:50|1833|1828|1833|1828|1833|1828|1833|1828|0
1767846500000|2026-01-08 04:28:20|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767846510000|2026-01-08 04:28:30|1833|1828|1833|1828|1833|1828|1833|1828|0
1767846520000|2026-01-08 04:28:40|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767846540000|2026-01-08 04:29:00|1832.25|1827.25|1832.5|1827.5|1832.75|1827.75|1832.25|1827.25|0
1767846550000|2026-01-08 04:29:10|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767846560000|2026-01-08 04:29:20|1832.5|1827.5|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1767846570000|2026-01-08 04:29:30|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.25|1827.25|0
1767846580000|2026-01-08 04:29:40|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1767846630000|2026-01-08 04:30:30|1831.25|1826.25|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1767846640000|2026-01-08 04:30:40|1831|1826|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1767846650000|2026-01-08 04:30:50|1831|1826|1830.5|1825.5|1831|1826|1830.5|1825.5|0
1767846660000|2026-01-08 04:31:00|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767846680000|2026-01-08 04:31:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767846700000|2026-01-08 04:31:40|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1767846710000|2026-01-08 04:31:50|1831|1826|1831|1826|1831|1826|1831|1826|0
1767846720000|2026-01-08 04:32:00|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767846730000|2026-01-08 04:32:10|1830.75|1825.75|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1767846740000|2026-01-08 04:32:20|1830.5|1825.5|1831|1826|1831|1826|1830.5|1825.5|0
1767846750000|2026-01-08 04:32:30|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767846760000|2026-01-08 04:32:40|1828.75|1826.75|1831|1826|1831|1826.75|1828.75|1825.75|0
1767846820000|2026-01-08 04:33:40|1832|1827|1832.75|1827.75|1832.75|1827.75|1832|1827|0
1767846870000|2026-01-08 04:34:30|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1767846900000|2026-01-08 04:35:00|1833|1828|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1767846950000|2026-01-08 04:35:50|1832.5|1827.5|1831.5|1826.5|1832.5|1827.5|1831.5|1826.5|0
1767846980000|2026-01-08 04:36:20|1831.25|1826.25|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1767847000000|2026-01-08 04:36:40|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.25|1825.25|0
1767847020000|2026-01-08 04:37:00|1831|1826|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1767847030000|2026-01-08 04:37:10|1831|1826|1831|1826|1831|1826|1830.75|1825.75|0
1767847040000|2026-01-08 04:37:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767847050000|2026-01-08 04:37:30|1831|1826|1831|1826|1831|1826|1831|1826|0
1767847060000|2026-01-08 04:37:40|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767847070000|2026-01-08 04:37:50|1831|1826|1830.5|1825.5|1831|1826|1830.5|1825.5|0
1767847120000|2026-01-08 04:38:40|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767847130000|2026-01-08 04:38:50|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1767847160000|2026-01-08 04:39:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767847170000|2026-01-08 04:39:30|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1767847180000|2026-01-08 04:39:40|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767847190000|2026-01-08 04:39:50|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1767847220000|2026-01-08 04:40:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767847230000|2026-01-08 04:40:30|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1767847240000|2026-01-08 04:40:40|1831|1826|1831|1826|1831|1826|1830.75|1825.75|0
1767847250000|2026-01-08 04:40:50|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767847260000|2026-01-08 04:41:00|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767847280000|2026-01-08 04:41:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767847290000|2026-01-08 04:41:30|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1767847330000|2026-01-08 04:42:10|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829|1824|0
1767847360000|2026-01-08 04:42:40|1829.25|1824.25|1829|1824|1829.25|1824.25|1829|1824|0
1767847390000|2026-01-08 04:43:10|1828.75|1823.75|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1767847400000|2026-01-08 04:43:20|1827|1822|1826.75|1821.75|1827|1822|1826.25|1821.25|0
1767847410000|2026-01-08 04:43:30|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1767847430000|2026-01-08 04:43:50|1827|1822|1820.5|1815.5|1827|1822|1820.25|1815.25|1
1767847440000|2026-01-08 04:44:00|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767847450000|2026-01-08 04:44:10|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1767847460000|2026-01-08 04:44:20|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767847470000|2026-01-08 04:44:30|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767847480000|2026-01-08 04:44:40|1820.5|1815.5|1821|1816|1821|1816|1820.25|1815.25|0
1767847490000|2026-01-08 04:44:50|1820.75|1815.75|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1767847540000|2026-01-08 04:45:40|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767847550000|2026-01-08 04:45:50|1821.75|1816.75|1822|1817|1822|1817|1821.5|1816.5|0
1767847560000|2026-01-08 04:46:00|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1767847600000|2026-01-08 04:46:40|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1767847610000|2026-01-08 04:46:50|1821|1816|1820.25|1815.25|1821|1816|1820.25|1815.25|0
1767847620000|2026-01-08 04:47:00|1820|1815|1820|1815|1820|1815|1820|1815|0
1767847630000|2026-01-08 04:47:10|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1767847640000|2026-01-08 04:47:20|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1767847660000|2026-01-08 04:47:40|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1767847670000|2026-01-08 04:47:50|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1767847700000|2026-01-08 04:48:20|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767847710000|2026-01-08 04:48:30|1819.5|1817.5|1822.25|1817.25|1822.25|1817.5|1819.5|1816.75|0
1767847720000|2026-01-08 04:48:40|1822|1817|1822|1817|1822|1817|1822|1817|0
1767847730000|2026-01-08 04:48:50|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767847740000|2026-01-08 04:49:00|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767847750000|2026-01-08 04:49:10|1822|1817|1822|1817|1822|1817|1822|1817|0
1767847760000|2026-01-08 04:49:20|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1767847770000|2026-01-08 04:49:30|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767847810000|2026-01-08 04:50:10|1823.5|1818.5|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767847820000|2026-01-08 04:50:20|1825|1821.5|1825|1820|1825|1821.5|1825|1820|0
1767847830000|2026-01-08 04:50:30|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|0
1767847840000|2026-01-08 04:50:40|1826.25|1821.25|1824|1819|1826.25|1822.5|1824|1819|0
1767847850000|2026-01-08 04:50:50|1824.5|1819.5|1825|1820|1825|1820|1824|1819|0
1767847870000|2026-01-08 04:51:10|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1767847890000|2026-01-08 04:51:30|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1767847930000|2026-01-08 04:52:10|1823.5|1818.5|1823.25|1821.25|1823.75|1821.25|1823.25|1818.5|0
1767847980000|2026-01-08 04:53:00|1825.25|1820.25|1823.5|1821.5|1825.25|1822.5|1823.5|1820.25|0
1767847990000|2026-01-08 04:53:10|1824|1819|1824|1819|1824|1819|1824|1819|0
1767848030000|2026-01-08 04:53:50|1824.25|1819.25|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1767848040000|2026-01-08 04:54:00|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825|1820|0
1767848060000|2026-01-08 04:54:20|1824.5|1822.5|1827|1822|1827|1822.5|1824.5|1822|0
1767848100000|2026-01-08 04:55:00|1826.75|1821.75|1827|1822|1827|1822|1826.75|1821.75|0
1767848110000|2026-01-08 04:55:10|1826.75|1821.75|1827|1822|1827|1822|1826.75|1821.75|0
1767848120000|2026-01-08 04:55:20|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|0
1767848130000|2026-01-08 04:55:30|1827|1822|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1767848140000|2026-01-08 04:55:40|1827|1822|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1767848150000|2026-01-08 04:55:50|1827|1822|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1767848160000|2026-01-08 04:56:00|1827|1822|1827|1822|1827|1822|1826.75|1821.75|0
1767848170000|2026-01-08 04:56:10|1827.25|1822.25|1828|1823|1828|1823|1827.25|1822.25|0
1767848180000|2026-01-08 04:56:20|1828.25|1823.25|1828.25|1823.25|1828.25|1825|1827|1823.25|0
1767848190000|2026-01-08 04:56:30|1827|1825|1827|1825|1828.25|1825|1827|1823.25|0
1767848200000|2026-01-08 04:56:40|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1767848210000|2026-01-08 04:56:50|1829.75|1824.75|1830|1825|1830|1825|1829.75|1824.75|0
1767848220000|2026-01-08 04:57:00|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1767848280000|2026-01-08 04:58:00|1828.25|1823.25|1829.5|1824.5|1829.5|1824.5|1828.25|1823.25|0
1767848290000|2026-01-08 04:58:10|1829.25|1824.25|1829|1824|1829.25|1824.25|1828.75|1823.75|0
1767848300000|2026-01-08 04:58:20|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1767848310000|2026-01-08 04:58:30|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|0
1767848330000|2026-01-08 04:58:50|1828.5|1823.5|1828|1823|1828.5|1823.5|1828|1823|0
1767848360000|2026-01-08 04:59:20|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1767848370000|2026-01-08 04:59:30|1828|1823|1828|1823|1828|1823|1828|1823|0
1767848380000|2026-01-08 04:59:40|1827.75|1822.75|1826.5|1821.5|1827.75|1822.75|1826.5|1821.5|0
1767848390000|2026-01-08 04:59:50|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.25|1821.25|0
1767848400000|2026-01-08 05:00:00|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1767848420000|2026-01-08 05:00:20|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1767848430000|2026-01-08 05:00:30|1825.5|1820.5|1826.25|1821.25|1826.25|1821.25|1825.5|1820.5|0
1767848460000|2026-01-08 05:01:00|1826.5|1821.5|1827.25|1822.25|1827.25|1822.25|1826.5|1821.5|0
1767848470000|2026-01-08 05:01:10|1827|1822|1827|1822|1827|1822|1827|1822|0
1767848480000|2026-01-08 05:01:20|1826.75|1821.75|1827.25|1822.25|1827.25|1822.25|1826.75|1821.75|0
1767848500000|2026-01-08 05:01:40|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1767848530000|2026-01-08 05:02:10|1827|1822|1826|1821|1827|1822|1826|1821|0
1767848550000|2026-01-08 05:02:30|1825.5|1820.5|1825|1820|1825.5|1820.5|1825|1820|0
1767848570000|2026-01-08 05:02:50|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|0
1767848590000|2026-01-08 05:03:10|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1767848610000|2026-01-08 05:03:30|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|0
1767848620000|2026-01-08 05:03:40|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767848630000|2026-01-08 05:03:50|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1767848640000|2026-01-08 05:04:00|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1767848650000|2026-01-08 05:04:10|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1767848660000|2026-01-08 05:04:20|1824.25|1819.25|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1767848680000|2026-01-08 05:04:40|1824.25|1819.25|1823.75|1818.75|1824.25|1819.25|1823.75|1818.75|0
1767848690000|2026-01-08 05:04:50|1823.5|1818.5|1822.5|1817.5|1823.75|1818.75|1822.5|1817.5|0
1767848700000|2026-01-08 05:05:00|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1767848710000|2026-01-08 05:05:10|1823|1818|1823|1818|1823|1818|1823|1818|0
1767848720000|2026-01-08 05:05:20|1822.75|1817.75|1820.25|1815.25|1822.75|1817.75|1820.25|1815.25|0
1767848730000|2026-01-08 05:05:30|1818.5|1816.5|1819.5|1814.5|1819.5|1816.5|1818.5|1814.5|0
1767848740000|2026-01-08 05:05:40|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767848750000|2026-01-08 05:05:50|1819.75|1814.75|1820.5|1815.5|1821.75|1816.75|1819.75|1814.75|0
1767848760000|2026-01-08 05:06:00|1820.25|1815.25|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1767848770000|2026-01-08 05:06:10|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767848780000|2026-01-08 05:06:20|1819.25|1814.25|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|0
1767848790000|2026-01-08 05:06:30|1819.5|1814.5|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767848800000|2026-01-08 05:06:40|1820.75|1815.75|1820|1815|1820.75|1815.75|1820|1815|2
1767848810000|2026-01-08 05:06:50|1820.25|1815.25|1819.75|1814.75|1820.25|1815.25|1819.75|1814.75|0
1767848820000|2026-01-08 05:07:00|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|0
1767848830000|2026-01-08 05:07:10|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1767848840000|2026-01-08 05:07:20|1819.75|1814.75|1822|1817|1822|1817|1819.75|1814.75|0
1767848850000|2026-01-08 05:07:30|1821.75|1816.75|1822.25|1817.25|1822.75|1817.75|1821.75|1816.75|0
1767848860000|2026-01-08 05:07:40|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767848870000|2026-01-08 05:07:50|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767848880000|2026-01-08 05:08:00|1822.75|1817.75|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1767848890000|2026-01-08 05:08:10|1821|1819|1822.75|1817.75|1822.75|1819|1821|1817.75|0
1767848900000|2026-01-08 05:08:20|1821|1819|1821.5|1819.5|1822.75|1819.5|1821|1817.75|0
1767848910000|2026-01-08 05:08:30|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1767848920000|2026-01-08 05:08:40|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1767848930000|2026-01-08 05:08:50|1823|1818|1823|1818|1823|1818|1823|1818|0
1767848940000|2026-01-08 05:09:00|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1822.75|1817.75|0
1767848950000|2026-01-08 05:09:10|1821.5|1819.5|1822.25|1817.25|1822.25|1819.5|1821.5|1817.25|0
1767848970000|2026-01-08 05:09:30|1822|1817|1822|1817|1822|1817|1822|1817|0
1767848980000|2026-01-08 05:09:40|1821.75|1816.75|1821.25|1816.25|1821.75|1816.75|1820.75|1815.75|0
1767849000000|2026-01-08 05:10:00|1821|1816|1821|1816|1821.25|1816.25|1821|1816|0
1767849010000|2026-01-08 05:10:10|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1767849040000|2026-01-08 05:10:40|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1767849050000|2026-01-08 05:10:50|1821|1816|1820|1815|1821|1816|1819.75|1814.75|0
1767849060000|2026-01-08 05:11:00|1819.75|1814.75|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1767849070000|2026-01-08 05:11:10|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1767849100000|2026-01-08 05:11:40|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767849110000|2026-01-08 05:11:50|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1767849160000|2026-01-08 05:12:40|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1767849170000|2026-01-08 05:12:50|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1767849180000|2026-01-08 05:13:00|1817.5|1815.5|1817.75|1812.75|1818|1815.5|1817.5|1812.75|1
1767849190000|2026-01-08 05:13:10|1818|1813|1819.25|1814.25|1819.25|1814.25|1818|1813|0
1767849200000|2026-01-08 05:13:20|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1767849220000|2026-01-08 05:13:40|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1767849230000|2026-01-08 05:13:50|1820.5|1815.5|1820.5|1815.5|1820.5|1816|1818|1815.5|0
1767849250000|2026-01-08 05:14:10|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1767849270000|2026-01-08 05:14:30|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1767849280000|2026-01-08 05:14:40|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1767849290000|2026-01-08 05:14:50|1821|1816|1821.75|1816.75|1821.75|1816.75|1821|1816|0
1767849300000|2026-01-08 05:15:00|1821.5|1816.5|1818.75|1813.75|1821.5|1816.5|1818.75|1813.75|0
1767849310000|2026-01-08 05:15:10|1819|1814|1818.5|1813.5|1819|1814|1818.25|1813.25|0
1767849330000|2026-01-08 05:15:30|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767849340000|2026-01-08 05:15:40|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1767849360000|2026-01-08 05:16:00|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767849380000|2026-01-08 05:16:20|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767849390000|2026-01-08 05:16:30|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1767849400000|2026-01-08 05:16:40|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1767849410000|2026-01-08 05:16:50|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767849420000|2026-01-08 05:17:00|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767849430000|2026-01-08 05:17:10|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1767849450000|2026-01-08 05:17:30|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1767849470000|2026-01-08 05:17:50|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1767849490000|2026-01-08 05:18:10|1820|1815|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1767849500000|2026-01-08 05:18:20|1820.25|1815.25|1819|1814|1820.25|1815.25|1819|1814|0
1767849510000|2026-01-08 05:18:30|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1767849520000|2026-01-08 05:18:40|1818.5|1813.5|1820.25|1815.25|1820.25|1815.25|1818.5|1813.5|0
1767849530000|2026-01-08 05:18:50|1820|1815|1820|1815|1820|1815|1820|1815|0
1767849560000|2026-01-08 05:19:20|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1767849570000|2026-01-08 05:19:30|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767849580000|2026-01-08 05:19:40|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1767849590000|2026-01-08 05:19:50|1821.25|1816.25|1822|1817|1822|1817|1821.25|1816.25|0
1767849600000|2026-01-08 05:20:00|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767849610000|2026-01-08 05:20:10|1821.75|1816.75|1822|1817|1822|1817|1821.5|1816.5|0
1767849620000|2026-01-08 05:20:20|1821.75|1816.75|1822.5|1817.5|1822.5|1820|1821.75|1816.75|0
1767849630000|2026-01-08 05:20:30|1822.25|1817.25|1821|1816|1822.25|1817.25|1820.75|1815.75|0
1767849640000|2026-01-08 05:20:40|1821.25|1816.25|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1767849650000|2026-01-08 05:20:50|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1767849660000|2026-01-08 05:21:00|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1767849670000|2026-01-08 05:21:10|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1767849680000|2026-01-08 05:21:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1767849690000|2026-01-08 05:21:30|1822.75|1817.75|1823.5|1818.5|1824|1819|1822.75|1817.75|0
1767849700000|2026-01-08 05:21:40|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767849710000|2026-01-08 05:21:50|1823.25|1818.25|1823.25|1818.25|1823.75|1818.75|1823|1818|0
1767849720000|2026-01-08 05:22:00|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.25|1818.25|0
1767849730000|2026-01-08 05:22:10|1823.5|1818.5|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1767849740000|2026-01-08 05:22:20|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1767849760000|2026-01-08 05:22:40|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1767849770000|2026-01-08 05:22:50|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1767849790000|2026-01-08 05:23:10|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1767849810000|2026-01-08 05:23:30|||||||||1
1767849850000|2026-01-08 05:24:10|1823.5|1818.5|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767849860000|2026-01-08 05:24:20|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1767849870000|2026-01-08 05:24:30|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1767849880000|2026-01-08 05:24:40|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1767849890000|2026-01-08 05:24:50|1822.75|1817.75|1823.25|1818.25|1823.5|1818.5|1822.75|1817.75|0
1767849900000|2026-01-08 05:25:00|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767849910000|2026-01-08 05:25:10|1822|1817|1823.25|1818.25|1823.25|1818.25|1820.5|1815.5|0
1767849930000|2026-01-08 05:25:30|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1767849950000|2026-01-08 05:25:50|1823.25|1818.25|1822.5|1817.5|1823.5|1818.5|1822.5|1817.5|0
1767849960000|2026-01-08 05:26:00|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767849970000|2026-01-08 05:26:10|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767849980000|2026-01-08 05:26:20|1822|1817|1820.75|1815.75|1822|1817|1820.75|1815.75|0
1767849990000|2026-01-08 05:26:30|1821|1816|1821|1816|1821|1816|1820.75|1815.75|0
1767850000000|2026-01-08 05:26:40|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.5|1815.5|0
1767850010000|2026-01-08 05:26:50|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767850020000|2026-01-08 05:27:00|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1767850030000|2026-01-08 05:27:10|1820.5|1815.5|1820.5|1815.5|1821|1816|1820.5|1815.5|0
1767850040000|2026-01-08 05:27:20|1820.25|1815.25|1819.25|1814.25|1820.25|1815.25|1819|1814|0
1767850050000|2026-01-08 05:27:30|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1767850060000|2026-01-08 05:27:40|1819|1814|1816.75|1811.75|1819.25|1814.25|1815.5|1811.75|1
1767850070000|2026-01-08 05:27:50|1817|1812|1817|1812|1817|1812|1816.75|1811.75|0
1767850080000|2026-01-08 05:28:00|1816.75|1811.75|1817|1812|1817|1812|1816.75|1811.75|0
1767850090000|2026-01-08 05:28:10|1817.25|1812.25|1818|1813|1818|1813|1817.25|1812.25|0
1767850100000|2026-01-08 05:28:20|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767850110000|2026-01-08 05:28:30|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1767850130000|2026-01-08 05:28:50|1817.75|1812.75|1817|1812|1817.75|1812.75|1816.5|1811.5|0
1767850140000|2026-01-08 05:29:00|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1767850180000|2026-01-08 05:29:40|1818|1813|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1767850190000|2026-01-08 05:29:50|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1767850200000|2026-01-08 05:30:00|1823.25|1818.25|1819.5|1814.5|1823.75|1818.75|1819.5|1814.5|2
1767850210000|2026-01-08 05:30:10|1819.75|1814.75|1817.25|1812.25|1819.75|1814.75|1815.25|1810.25|0
1767850220000|2026-01-08 05:30:20|1817|1812|1817.75|1812.75|1818|1813|1816.75|1811.75|0
1767850230000|2026-01-08 05:30:30|1817.25|1812.25|1816.75|1811.75|1817.5|1812.5|1816.75|1811.75|0
1767850240000|2026-01-08 05:30:40|1817|1812|1817.25|1812.25|1817.25|1812.25|1816.75|1811.75|0
1767850250000|2026-01-08 05:30:50|1817|1812|1816.75|1811.75|1817.25|1812.25|1816|1811|0
1767850260000|2026-01-08 05:31:00|1816.5|1811.5|1814|1809|1816.5|1811.5|1814|1809|0
1767850270000|2026-01-08 05:31:10|1814.75|1809.75|1810.25|1805.25|1814.75|1809.75|1810.25|1805.25|0
1767850280000|2026-01-08 05:31:20|1809.5|1804.5|1809|1804|1809.5|1804.5|1808|1803|0
1767850290000|2026-01-08 05:31:30|1809.25|1804.25|1810.25|1805.25|1810.5|1805.5|1809|1804|0
1767850300000|2026-01-08 05:31:40|1810.5|1805.5|1808.25|1803.25|1810.5|1805.5|1808.25|1803.25|0
1767850310000|2026-01-08 05:31:50|1808|1803|1807.75|1802.75|1808.25|1803.25|1807.25|1802.25|0
1767850320000|2026-01-08 05:32:00|1808|1803|1806.25|1801.25|1808|1803|1806.25|1801.25|0
1767850330000|2026-01-08 05:32:10|1806.75|1801.75|1807|1802|1807|1802|1806.5|1801.5|0
1767850340000|2026-01-08 05:32:20|1807.25|1802.25|1807.25|1802.25|1807.25|1802.25|1807|1802|0
1767850350000|2026-01-08 05:32:30|1807|1802|1806.5|1801.5|1807.25|1802.25|1806.5|1801.5|0
1767850360000|2026-01-08 05:32:40|1806.25|1801.25|1802.25|1797.25|1806.25|1801.25|1802.25|1797.25|0
1767850370000|2026-01-08 05:32:50|1802|1797|1802.5|1797.5|1802.5|1797.5|1801|1796|0
1767850380000|2026-01-08 05:33:00|1803|1798|1806|1801|1806|1801|1803|1798|0
1767850390000|2026-01-08 05:33:10|1805.5|1800.5|1804.75|1799.75|1805.75|1800.75|1804.75|1799.75|0
1767850400000|2026-01-08 05:33:20|1805.25|1800.25|1807|1802|1807|1802|1804.75|1799.75|0
1767850410000|2026-01-08 05:33:30|1807.25|1802.25|1808|1803|1808.5|1803.5|1807.25|1802.25|0
1767850420000|2026-01-08 05:33:40|1807.75|1802.75|1807|1802|1807.75|1802.75|1806.75|1801.75|0
1767850430000|2026-01-08 05:33:50|1806.75|1801.75|1804.75|1799.75|1806.75|1801.75|1804.5|1799.5|0
1767850440000|2026-01-08 05:34:00|1805|1800|1804.25|1799.25|1805.25|1800.25|1804.25|1799.25|0
1767850450000|2026-01-08 05:34:10|1804|1799|1800.75|1795.75|1804|1799|1800.75|1795.75|0
1767850460000|2026-01-08 05:34:20|1800.25|1795.25|1802.75|1797.75|1803.25|1798.25|1795|1793|0
1767850470000|2026-01-08 05:34:30|1802.5|1797.5|1801.5|1796.5|1802.75|1797.75|1801.25|1796.25|0
1767850480000|2026-01-08 05:34:40|1801.75|1796.75|1802.25|1797.25|1804.25|1799.25|1800.75|1795.75|0
1767850490000|2026-01-08 05:34:50|1803|1798|1803.75|1798.75|1803.75|1798.75|1802.25|1797.25|0
1767850500000|2026-01-08 05:35:00|1804.75|1799.75|1800.5|1795.5|1804.75|1799.75|1800.25|1795.25|0
1767850510000|2026-01-08 05:35:10|1800.25|1795.25|1802.5|1797.5|1802.5|1797.5|1800.25|1795.25|0
1767850520000|2026-01-08 05:35:20|1802.25|1797.25|1801.75|1796.75|1802.25|1797.25|1801.75|1796.75|0
1767850530000|2026-01-08 05:35:30|1802|1797|1801.75|1796.75|1802|1797|1801.75|1796.75|0
1767850540000|2026-01-08 05:35:40|1801.25|1796.25|1800.75|1795.75|1801.25|1796.25|1800.25|1795.25|0
1767850550000|2026-01-08 05:35:50|1800.5|1795.5|1800.5|1795.5|1800.75|1795.75|1800.5|1795.5|0
1767850560000|2026-01-08 05:36:00|1800.75|1795.75|1800.75|1795.75|1801|1796|1800.5|1795.5|0
1767850570000|2026-01-08 05:36:10|1801|1796|1803.25|1798.25|1803.25|1798.25|1801|1796|0
1767850580000|2026-01-08 05:36:20|1802.75|1797.75|1806|1801|1806|1801|1802.75|1797.75|0
1767850590000|2026-01-08 05:36:30|1805.75|1800.75|1806|1801|1806|1801|1805.5|1800.5|0
1767850600000|2026-01-08 05:36:40|1806.25|1801.25|1807.5|1802.5|1808|1803|1806|1801|0
1767850610000|2026-01-08 05:36:50|1807.75|1802.75|1810.25|1805.25|1810.25|1805.25|1807.75|1802.75|0
1767850620000|2026-01-08 05:37:00|1809.5|1807.5|1811.25|1806.25|1811.25|1807.5|1809.5|1806.25|0
1767850630000|2026-01-08 05:37:10|1810.5|1805.5|1809.75|1804.75|1810.5|1805.5|1809.75|1804.75|0
1767850640000|2026-01-08 05:37:20|1810|1805|1809.5|1804.5|1810|1805|1809.5|1804.5|0
1767850650000|2026-01-08 05:37:30|1809.25|1804.25|1806|1801|1809.25|1804.25|1806|1801|0
1767850660000|2026-01-08 05:37:40|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|0
1767850670000|2026-01-08 05:37:50|1806.25|1801.25|1806.5|1801.5|1806.5|1801.5|1806.25|1801.25|0
1767850680000|2026-01-08 05:38:00|1806.25|1801.25|1804.75|1799.75|1806.25|1801.25|1804.75|1799.75|0
1767850690000|2026-01-08 05:38:10|1805|1800|1805.25|1800.25|1805.25|1800.25|1804.75|1799.75|0
1767850700000|2026-01-08 05:38:20|1805|1800|1806.25|1801.25|1806.5|1801.5|1805|1800|0
1767850710000|2026-01-08 05:38:30|1806.5|1801.5|1806.25|1801.25|1806.5|1801.5|1806.25|1801.25|0
1767850720000|2026-01-08 05:38:40|1806.5|1801.5|1805.5|1800.5|1806.5|1801.5|1805.5|1800.5|0
1767850730000|2026-01-08 05:38:50|1805.75|1800.75|1808|1803|1808|1803|1805.75|1800.75|0
1767850740000|2026-01-08 05:39:00|1807.75|1802.75|1811|1806|1811|1806|1807.75|1802.75|0
1767850750000|2026-01-08 05:39:10|1810.75|1805.75|1810.25|1805.25|1810.75|1805.75|1810|1805|0
1767850760000|2026-01-08 05:39:20|1810.5|1805.5|1811.25|1806.25|1811.75|1806.75|1810.5|1805.5|0
1767850770000|2026-01-08 05:39:30|1811.75|1806.75|1809.25|1804.25|1811.75|1806.75|1809.25|1804.25|0
1767850780000|2026-01-08 05:39:40|1809|1804|1809.25|1804.25|1809.25|1804.25|1809|1804|0
1767850790000|2026-01-08 05:39:50|1809|1804|1808.75|1803.75|1809.25|1804.25|1808.75|1803.75|0
1767850800000|2026-01-08 05:40:00|1809.25|1804.25|1809|1804|1809.25|1804.25|1808.75|1803.75|0
1767850810000|2026-01-08 05:40:10|1808.75|1803.75|1808.75|1803.75|1809|1804|1808.75|1803.75|0
1767850820000|2026-01-08 05:40:20|1809|1804|1808.75|1803.75|1809|1804|1808.75|1803.75|0
1767850830000|2026-01-08 05:40:30|1809|1804|1809.25|1804.25|1809.25|1804.25|1808.75|1803.75|0
1767850840000|2026-01-08 05:40:40|1808.75|1803.75|1810.5|1805.5|1810.5|1805.5|1808.5|1803.5|0
1767850850000|2026-01-08 05:40:50|1810.25|1805.25|1810.5|1805.5|1810.5|1805.5|1810.25|1805.25|0
1767850860000|2026-01-08 05:41:00|1811.25|1806.25|1812.5|1807.5|1812.5|1807.5|1811.25|1806.25|0
1767850870000|2026-01-08 05:41:10|1813|1808|1813|1808|1813.25|1809|1811|1808|0
1767850880000|2026-01-08 05:41:20|1812.75|1807.75|1813|1808|1813|1808|1812.75|1807.75|0
1767850890000|2026-01-08 05:41:30|1812.75|1807.75|1811.5|1806.5|1813|1808|1811.5|1806.5|0
1767850900000|2026-01-08 05:41:40|1811.25|1806.25|1809.5|1804.5|1811.25|1806.25|1809.5|1804.5|0
1767850910000|2026-01-08 05:41:50|1809.25|1804.25|1806.25|1801.25|1809.25|1804.25|1806.25|1801.25|0
1767850930000|2026-01-08 05:42:10|1805.25|1800.25|1804.5|1799.5|1805.25|1800.25|1804.5|1799.5|0
1767850940000|2026-01-08 05:42:20|1804.75|1799.75|1802|1797|1804.75|1799.75|1802|1797|0
1767850950000|2026-01-08 05:42:30|1801.75|1796.75|1801.75|1796.75|1802.75|1797.75|1801.5|1796.5|0
1767850960000|2026-01-08 05:42:40|1802.5|1797.5|1802.75|1797.75|1802.75|1797.75|1802.25|1797.25|0
1767850970000|2026-01-08 05:42:50|1802.5|1797.5|1802|1797|1803|1798|1800.75|1795.75|0
1767850980000|2026-01-08 05:43:00|1802.25|1797.25|1804.25|1799.25|1804.5|1799.5|1802.25|1797.25|0
1767850990000|2026-01-08 05:43:10|1803.75|1798.75|1802.75|1797.75|1803.75|1798.75|1802.75|1797.75|0
1767851000000|2026-01-08 05:43:20|1802.5|1797.5|1800.75|1795.75|1802.5|1797.5|1800.75|1795.75|0
1767851010000|2026-01-08 05:43:30|1801|1796|1800.75|1795.75|1801.25|1796.25|1800.75|1795.75|0
1767851020000|2026-01-08 05:43:40|1801|1796|1801.5|1796.5|1801.5|1796.5|1801|1796|0
1767851030000|2026-01-08 05:43:50|1800.75|1795.75|1799.75|1794.75|1800.75|1795.75|1799.5|1794.5|0
1767851040000|2026-01-08 05:44:00|1799.5|1794.5|1796.25|1791.25|1799.5|1794.5|1796.25|1791.25|0
1767851050000|2026-01-08 05:44:10|1796.5|1791.5|1796|1791|1796.75|1791.75|1795.75|1790.75|0
1767851060000|2026-01-08 05:44:20|1796.25|1791.25|1796|1791|1796.25|1791.25|1795.25|1790.25|0
1767851070000|2026-01-08 05:44:30|1795.5|1790.5|1797.75|1792.75|1797.75|1792.75|1795.25|1790.25|0
1767851080000|2026-01-08 05:44:40|1796.5|1791.5|1795.75|1790.75|1797|1792|1795.5|1790.5|0
1767851090000|2026-01-08 05:44:50|1796|1791|1796|1791|1796|1791|1795.75|1790.75|0
1767851100000|2026-01-08 05:45:00|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767851110000|2026-01-08 05:45:10|1797.25|1792.25|1795.75|1790.75|1797.75|1792.75|1795.75|1790.75|0
1767851120000|2026-01-08 05:45:20|1795.5|1790.5|1793.75|1788.75|1795.5|1790.5|1793.75|1788.75|0
1767851130000|2026-01-08 05:45:30|1794|1789|1795.5|1790.5|1795.5|1790.5|1794|1789|0
1767851140000|2026-01-08 05:45:40|1795.75|1790.75|1798|1793|1798.25|1793.25|1795.75|1790.75|0
1767851150000|2026-01-08 05:45:50|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1767851160000|2026-01-08 05:46:00|1798.25|1793.25|1802.5|1797.5|1802.75|1797.75|1798|1793|0
1767851170000|2026-01-08 05:46:10|1803.25|1798.25|1804.5|1799.5|1804.5|1799.5|1803|1798|0
1767851180000|2026-01-08 05:46:20|1804.25|1799.25|1805.25|1800.25|1805.25|1800.25|1803.75|1798.75|0
1767851190000|2026-01-08 05:46:30|1806|1801|1806.25|1801.25|1806.25|1801.25|1806|1801|0
1767851200000|2026-01-08 05:46:40|1805.25|1800.25|1806.75|1801.75|1807|1802|1805.25|1800.25|0
1767851210000|2026-01-08 05:46:50|1806.25|1801.25|1806.25|1801.25|1806.25|1801.25|1806.25|1801.25|0
1767851220000|2026-01-08 05:47:00|1805.75|1800.75|1806|1801|1806|1801|1805.75|1800.75|0
1767851230000|2026-01-08 05:47:10|1806.25|1801.25|1807.75|1802.75|1807.75|1802.75|1806.25|1801.25|0
1767851240000|2026-01-08 05:47:20|1807.5|1802.5|1807|1802|1807.75|1802.75|1807|1802|0
1767851250000|2026-01-08 05:47:30|1802.75|1800.75|1805.25|1800.25|1805.25|1800.75|1802.75|1800.25|0
1767851260000|2026-01-08 05:47:40|1805.5|1800.5|1804.25|1799.25|1805.5|1800.5|1804.25|1799.25|0
1767851270000|2026-01-08 05:47:50|1804.5|1799.5|1804.25|1799.25|1804.5|1799.5|1804.25|1799.25|0
1767851280000|2026-01-08 05:48:00|1804|1799|1802|1797|1804.25|1799.25|1802|1797|0
1767851290000|2026-01-08 05:48:10|1802.75|1797.75|1802.75|1797.75|1803|1798|1802.25|1797.25|0
1767851300000|2026-01-08 05:48:20|1803|1798|1802.5|1797.5|1803|1798|1802.5|1797.5|0
1767851310000|2026-01-08 05:48:30|1802.25|1797.25|1803.75|1798.75|1803.75|1798.75|1802|1797|0
1767851320000|2026-01-08 05:48:40|1804.25|1799.25|1802.75|1797.75|1804.25|1799.25|1802.75|1797.75|0
1767851330000|2026-01-08 05:48:50|1802.5|1797.5|1801.75|1796.75|1802.5|1797.5|1801.25|1796.25|0
1767851340000|2026-01-08 05:49:00|1801.5|1796.5|1801.5|1796.5|1801.75|1796.75|1801.5|1796.5|0
1767851350000|2026-01-08 05:49:10|1801.75|1796.75|1801.25|1796.25|1801.75|1796.75|1801.25|1796.25|0
1767851360000|2026-01-08 05:49:20|1800.75|1795.75|1799.75|1794.75|1800.75|1795.75|1799.75|1794.75|0
1767851370000|2026-01-08 05:49:30|1800|1795|1799.5|1794.5|1800|1795|1799.25|1794.25|0
1767851380000|2026-01-08 05:49:40|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799|1794|0
1767851390000|2026-01-08 05:49:50|1799|1794|1798.5|1793.5|1799|1794|1798.5|1793.5|0
1767851400000|2026-01-08 05:50:00|1797.75|1792.75|1798.75|1793.75|1798.75|1793.75|1797.75|1792.75|0
1767851410000|2026-01-08 05:50:10|1798.5|1793.5|1798.25|1793.25|1798.75|1793.75|1798.25|1793.25|0
1767851420000|2026-01-08 05:50:20|1798.5|1793.5|1798.5|1793.5|1800|1795|1798.5|1793.5|0
1767851430000|2026-01-08 05:50:30|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798.25|1793.25|0
1767851440000|2026-01-08 05:50:40|1798.75|1793.75|1798.5|1793.5|1798.75|1793.75|1798.25|1793.25|0
1767851450000|2026-01-08 05:50:50|1798.25|1793.25|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1767851460000|2026-01-08 05:51:00|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1767851470000|2026-01-08 05:51:10|1798.25|1793.25|1797.5|1792.5|1798.25|1793.25|1797.5|1792.5|0
1767851480000|2026-01-08 05:51:20|1796.75|1791.75|1793.75|1788.75|1796.75|1791.75|1793.75|1788.75|0
1767851490000|2026-01-08 05:51:30|1792.75|1787.75|1793.75|1788.75|1793.75|1788.75|1792.75|1787.75|0
1767851500000|2026-01-08 05:51:40|1794.75|1789.75|1795.5|1790.5|1796.5|1791.5|1794.75|1789.75|0
1767851510000|2026-01-08 05:51:50|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767851520000|2026-01-08 05:52:00|1794.25|1789.25|1793.75|1788.75|1794.25|1789.25|1793.75|1788.75|0
1767851530000|2026-01-08 05:52:10|1794|1789|1794.75|1789.75|1794.75|1789.75|1794|1789|0
1767851540000|2026-01-08 05:52:20|1794.25|1789.25|1794|1789|1794.25|1789.25|1793.75|1788.75|0
1767851550000|2026-01-08 05:52:30|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767851560000|2026-01-08 05:52:40|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|0
1767851570000|2026-01-08 05:52:50|1794.25|1789.25|1793.75|1788.75|1794.25|1789.25|1793.5|1788.5|0
1767851580000|2026-01-08 05:53:00|1794|1789|1794|1789|1794|1789|1794|1789|0
1767851590000|2026-01-08 05:53:10|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767851600000|2026-01-08 05:53:20|1793.75|1788.75|1795|1790|1795|1790|1793.75|1788.75|0
1767851610000|2026-01-08 05:53:30|1794.75|1789.75|1794.5|1789.5|1794.75|1789.75|1794.5|1789.5|0
1767851620000|2026-01-08 05:53:40|1794.75|1789.75|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767851630000|2026-01-08 05:53:50|1794.75|1789.75|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767851640000|2026-01-08 05:54:00|1794|1789|1793.5|1788.5|1794|1789|1793.5|1788.5|0
1767851650000|2026-01-08 05:54:10|1793|1788|1793.5|1788.5|1793.5|1788.5|1792.75|1787.75|0
1767851670000|2026-01-08 05:54:30|1794|1789|1794|1789|1794|1789|1794|1789|0
1767851680000|2026-01-08 05:54:40|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767851690000|2026-01-08 05:54:50|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1767851700000|2026-01-08 05:55:00|1795.5|1790.5|1797.75|1792.75|1797.75|1792.75|1795.5|1790.5|0
1767851710000|2026-01-08 05:55:10|1797.5|1792.5|1797.25|1792.25|1797.75|1792.75|1797.25|1792.25|0
1767851720000|2026-01-08 05:55:20|1797.5|1792.5|1799.5|1794.5|1799.5|1794.5|1797.5|1792.5|0
1767851730000|2026-01-08 05:55:30|1799.75|1794.75|1801.5|1796.5|1801.5|1796.5|1799.75|1794.75|0
1767851740000|2026-01-08 05:55:40|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|1801.25|1796.25|0
1767851750000|2026-01-08 05:55:50|1802|1797|1803.75|1798.75|1803.75|1798.75|1801.75|1796.75|0
1767851760000|2026-01-08 05:56:00|1804|1799|1804.25|1799.25|1804.25|1799.25|1803.75|1798.75|0
1767851770000|2026-01-08 05:56:10|1804.5|1799.5|1805.5|1800.5|1805.5|1800.5|1804.5|1799.5|0
1767851780000|2026-01-08 05:56:20|1805.25|1800.25|1805.75|1800.75|1805.75|1800.75|1805.25|1800.25|0
1767851790000|2026-01-08 05:56:30|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|0
1767851800000|2026-01-08 05:56:40|1805.75|1800.75|1806|1801|1806|1801|1805.75|1800.75|0
1767851810000|2026-01-08 05:56:50|1805.75|1800.75|1807.25|1802.25|1807.25|1802.25|1805.75|1800.75|0
1767851820000|2026-01-08 05:57:00|1807|1802|1807.5|1802.5|1807.75|1802.75|1807|1802|0
1767851830000|2026-01-08 05:57:10|1808.25|1803.25|1807.75|1802.75|1808.25|1803.25|1807.75|1802.75|0
1767851840000|2026-01-08 05:57:20|1808.25|1803.25|1810|1805|1810.25|1805.25|1808.25|1803.25|1
1767851850000|2026-01-08 05:57:30|1809.75|1804.75|1810.25|1805.25|1810.25|1805.25|1809.75|1804.75|0
1767851860000|2026-01-08 05:57:40|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1767851870000|2026-01-08 05:57:50|1811.75|1806.75|1810.75|1805.75|1811.75|1806.75|1810.75|1805.75|0
1767851880000|2026-01-08 05:58:00|1811|1806|1811.5|1806.5|1811.5|1806.5|1810.75|1805.75|0
1767851890000|2026-01-08 05:58:10|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767851900000|2026-01-08 05:58:20|1811.25|1806.25|1811|1806|1811.25|1806.25|1810.75|1805.75|0
1767851910000|2026-01-08 05:58:30|1810.5|1805.5|1810.5|1805.5|1811.5|1806.5|1809.75|1804.75|0
1767851920000|2026-01-08 05:58:40|1810.75|1805.75|1809|1804|1810.75|1805.75|1809|1804|0
1767851930000|2026-01-08 05:58:50|1808.75|1803.75|1808.75|1803.75|1809|1804|1808.75|1803.75|0
1767851940000|2026-01-08 05:59:00|1809|1804|1806.75|1801.75|1809|1804|1806.75|1801.75|0
1767851950000|2026-01-08 05:59:10|1807.25|1802.25|1807|1802|1807.25|1802.25|1806.25|1801.25|0
1767851960000|2026-01-08 05:59:20|1806.75|1801.75|1807.5|1802.5|1808|1803|1806.5|1801.5|0
1767851970000|2026-01-08 05:59:30|1807.25|1802.25|1807.25|1802.25|1807.5|1802.5|1807.25|1802.25|0
1767851990000|2026-01-08 05:59:50|1807.5|1802.5|1807.25|1802.25|1807.5|1802.5|1807.25|1802.25|0
1767852000000|2026-01-08 06:00:00|1807|1802|1802.25|1797.25|1807|1802|1802.25|1797.25|1
1767852010000|2026-01-08 06:00:10|1803.25|1798.25|1803.5|1798.5|1804.25|1799.25|1803.25|1798.25|0
1767852020000|2026-01-08 06:00:20|1803.25|1798.25|1805.5|1800.5|1805.5|1800.5|1803.25|1798.25|0
1767852030000|2026-01-08 06:00:30|1805.75|1800.75|1806.75|1801.75|1807|1802|1805.25|1800.25|0
1767852040000|2026-01-08 06:00:40|1806.5|1801.5|1806.75|1801.75|1806.75|1801.75|1806.5|1801.5|0
1767852050000|2026-01-08 06:00:50|1807|1802|1807.75|1802.75|1807.75|1802.75|1806.75|1801.75|0
1767852060000|2026-01-08 06:01:00|1807.5|1802.5|1806|1801|1807.5|1802.5|1805.5|1800.5|0
1767852070000|2026-01-08 06:01:10|1806.25|1801.25|1805|1800|1806.25|1801.25|1805|1800|0
1767852080000|2026-01-08 06:01:20|1805.25|1800.25|1805.25|1800.25|1805.25|1800.25|1805|1800|0
1767852090000|2026-01-08 06:01:30|1805.5|1800.5|1803.5|1798.5|1805.5|1800.5|1803.25|1798.25|0
1767852100000|2026-01-08 06:01:40|1803.75|1798.75|1803.75|1798.75|1803.75|1798.75|1803.75|1798.75|0
1767852110000|2026-01-08 06:01:50|1804.25|1799.25|1805|1800|1806|1801|1804.25|1799.25|0
1767852120000|2026-01-08 06:02:00|1804.75|1799.75|1804.5|1799.5|1805|1800|1804.5|1799.5|0
1767852130000|2026-01-08 06:02:10|1804.25|1799.25|1804.75|1799.75|1804.75|1799.75|1804|1799|0
1767852140000|2026-01-08 06:02:20|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|1804.25|1799.25|0
1767852150000|2026-01-08 06:02:30|1804|1799|1803.25|1798.25|1804|1799|1803.25|1798.25|0
1767852160000|2026-01-08 06:02:40|1802.25|1797.25|1802|1797|1802.25|1797.25|1802|1797|0
1767852170000|2026-01-08 06:02:50|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|0
1767852180000|2026-01-08 06:03:00|1802.5|1797.5|1801.75|1796.75|1802.5|1797.5|1801.5|1796.5|0
1767852190000|2026-01-08 06:03:10|1802.25|1800.25|1802.75|1797.75|1802.75|1800.25|1802.25|1797.75|0
1767852200000|2026-01-08 06:03:20|1802.5|1797.5|1801.75|1796.75|1802.5|1797.5|1801.25|1796.25|0
1767852210000|2026-01-08 06:03:30|1801.5|1796.5|1798|1793|1801.5|1796.5|1798|1793|1
1767852220000|2026-01-08 06:03:40|1798.25|1793.25|1798|1793|1798.25|1793.25|1797.25|1792.25|0
1767852230000|2026-01-08 06:03:50|1798.25|1793.25|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1767852240000|2026-01-08 06:04:00|1797.75|1792.75|1797.25|1792.25|1797.75|1792.75|1796|1791|0
1767852250000|2026-01-08 06:04:10|1797|1792|1797|1792|1797|1792|1797|1792|0
1767852260000|2026-01-08 06:04:20|1796.75|1791.75|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767852280000|2026-01-08 06:04:40|1797|1792|1796.5|1791.5|1797|1792|1796.5|1791.5|0
1767852290000|2026-01-08 06:04:50|1795.75|1790.75|1793|1788|1795.75|1790.75|1792.75|1787.75|0
1767852300000|2026-01-08 06:05:00|1792.5|1787.5|1793.5|1788.5|1793.5|1788.5|1791.25|1786.25|1
1767852310000|2026-01-08 06:05:10|1793.75|1788.75|1794.75|1789.75|1795.25|1790.25|1793.75|1788.75|0
1767852320000|2026-01-08 06:05:20|1795|1790|1794.5|1789.5|1795.25|1790.25|1794.5|1789.5|0
1767852330000|2026-01-08 06:05:30|1794.25|1789.25|1793.75|1788.75|1794.5|1789.5|1793.75|1788.75|0
1767852340000|2026-01-08 06:05:40|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1767852350000|2026-01-08 06:05:50|1791.5|1786.5|1790.5|1785.5|1791.75|1786.75|1790.5|1785.5|0
1767852360000|2026-01-08 06:06:00|1790.75|1785.75|1791|1786|1791.25|1786.25|1790.5|1785.5|0
1767852370000|2026-01-08 06:06:10|1790.5|1785.5|1791.5|1786.5|1791.5|1786.5|1790.5|1785.5|0
1767852380000|2026-01-08 06:06:20|1792.5|1787.5|1792.75|1787.75|1793.25|1788.25|1792.5|1787.5|0
1767852390000|2026-01-08 06:06:30|1793|1788|1792.25|1787.25|1793|1788|1792.25|1787.25|0
1767852400000|2026-01-08 06:06:40|1792.5|1787.5|1792.5|1787.5|1792.5|1787.5|1792.25|1787.25|0
1767852410000|2026-01-08 06:06:50|1792.25|1787.25|1792.5|1787.5|1792.5|1787.5|1792.25|1787.25|0
1767852420000|2026-01-08 06:07:00|1792.25|1787.25|1792|1787|1792.5|1787.5|1792|1787|0
1767852430000|2026-01-08 06:07:10|1791.5|1786.5|1788.5|1783.5|1791.5|1786.5|1788.5|1783.5|0
1767852440000|2026-01-08 06:07:20|1788.75|1783.75|1791.25|1786.25|1791.25|1786.25|1788.5|1783.5|0
1767852450000|2026-01-08 06:07:30|1791|1786|1790.75|1785.75|1791|1786|1790.5|1785.5|0
1767852460000|2026-01-08 06:07:40|1791|1786|1792|1787|1792|1787|1791|1786|0
1767852470000|2026-01-08 06:07:50|1792.25|1787.25|1793|1788|1793.25|1788.25|1792.25|1787.25|0
1767852480000|2026-01-08 06:08:00|1792.75|1787.75|1792.75|1787.75|1793|1788|1792.75|1787.75|0
1767852500000|2026-01-08 06:08:20|1793|1788|1792.75|1787.75|1793|1788|1792.25|1787.25|0
1767852510000|2026-01-08 06:08:30|1793|1788|1793.25|1788.25|1793.25|1788.25|1793|1788|0
1767852520000|2026-01-08 06:08:40|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767852530000|2026-01-08 06:08:50|1793.5|1788.5|1792.75|1787.75|1793.5|1788.5|1792.75|1787.75|0
1767852540000|2026-01-08 06:09:00|1793.75|1791.75|1793.5|1788.5|1793.75|1791.75|1793.25|1788.25|0
1767852550000|2026-01-08 06:09:10|1793.25|1788.25|1791|1786|1793.25|1788.25|1791|1786|0
1767852560000|2026-01-08 06:09:20|1790.75|1785.75|1790|1785|1790.75|1785.75|1789.75|1784.75|0
1767852570000|2026-01-08 06:09:30|1790.25|1785.25|1791.5|1786.5|1791.5|1786.5|1789.75|1784.75|2
1767852580000|2026-01-08 06:09:40|1791.25|1786.25|1790.5|1785.5|1791.25|1786.25|1790.5|1785.5|0
1767852590000|2026-01-08 06:09:50|1790.25|1785.25|1789.75|1784.75|1790.25|1785.25|1789.75|1784.75|0
1767852600000|2026-01-08 06:10:00|1790|1785|1790|1785|1790.75|1785.75|1789.75|1784.75|0
1767852610000|2026-01-08 06:10:10|1789.75|1784.75|1790|1785|1790|1785|1789.5|1784.5|0
1767852620000|2026-01-08 06:10:20|1789.75|1784.75|1790.5|1785.5|1790.5|1785.5|1789.75|1784.75|0
1767852630000|2026-01-08 06:10:30|1790.25|1785.25|1790|1785|1790.25|1785.25|1790|1785|0
1767852640000|2026-01-08 06:10:40|1789.5|1784.5|1790|1785|1790|1785|1789.5|1784.5|0
1767852650000|2026-01-08 06:10:50|1789.75|1784.75|1790|1785|1790|1785|1789.5|1784.5|0
1767852660000|2026-01-08 06:11:00|1789.75|1784.75|1783.25|1778.25|1789.75|1784.75|1783.25|1778.25|0
1767852670000|2026-01-08 06:11:10|1783.5|1778.5|1784.5|1779.5|1784.5|1779.5|1783.25|1778.25|0
1767852680000|2026-01-08 06:11:20|1784.75|1779.75|1784.25|1779.25|1785|1780|1784.25|1779.25|0
1767852690000|2026-01-08 06:11:30|1784.5|1779.5|1785.25|1780.25|1785.5|1780.5|1784.25|1779.25|0
1767852700000|2026-01-08 06:11:40|1785.5|1780.5|1785.25|1780.25|1785.5|1780.5|1785.25|1780.25|0
1767852720000|2026-01-08 06:12:00|1785|1780|1782|1777|1785.25|1780.25|1781.75|1776.75|0
1767852730000|2026-01-08 06:12:10|1781.75|1776.75|1780.25|1775.25|1783|1778|1780|1775|0
1767852740000|2026-01-08 06:12:20|1779.75|1774.75|1780.75|1775.75|1780.75|1775.75|1779|1774|0
1767852750000|2026-01-08 06:12:30|1780|1775|1782.5|1777.5|1782.5|1777.5|1779.75|1774.75|0
1767852760000|2026-01-08 06:12:40|1781.75|1776.75|1782.5|1777.5|1782.5|1777.5|1781.75|1776.75|0
1767852770000|2026-01-08 06:12:50|1782.75|1777.75|1780.25|1775.25|1782.75|1777.75|1780.25|1775.25|0
1767852780000|2026-01-08 06:13:00|1780.75|1775.75|1779.5|1774.5|1780.75|1775.75|1779.5|1774.5|0
1767852790000|2026-01-08 06:13:10|1779.75|1774.75|1779.5|1774.5|1780.75|1775.75|1779.5|1774.5|0
1767852800000|2026-01-08 06:13:20|1779.75|1774.75|1779.25|1774.25|1780|1775|1778.75|1773.75|0
1767852810000|2026-01-08 06:13:30|1780|1775|1780.25|1775.25|1780.75|1775.75|1780|1775|0
1767852820000|2026-01-08 06:13:40|1780|1775|1777.25|1772.25|1780|1775|1777.25|1772.25|0
1767852830000|2026-01-08 06:13:50|1777|1772|1775.5|1770.5|1777.5|1772.5|1775.5|1770.5|0
1767852840000|2026-01-08 06:14:00|1775.75|1770.75|1775.5|1770.5|1775.75|1770.75|1775.5|1770.5|0
1767852850000|2026-01-08 06:14:10|1775.25|1770.25|1778.75|1773.75|1778.75|1774|1775.25|1770.25|0
1767852860000|2026-01-08 06:14:20|1778.5|1773.5|1778|1773|1778.75|1773.75|1778|1773|0
1767852870000|2026-01-08 06:14:30|1775.25|1770.25|1775.5|1770.5|1776.25|1771.25|1774.5|1769.5|0
1767852880000|2026-01-08 06:14:40|1775.75|1770.75|1778.5|1773.5|1778.5|1773.5|1775.5|1770.5|0
1767852890000|2026-01-08 06:14:50|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1777.75|1772.75|0
1767852900000|2026-01-08 06:15:00|1777.5|1772.5|1774.75|1769.75|1777.5|1772.5|1774.75|1769.75|0
1767852910000|2026-01-08 06:15:10|1774.5|1769.5|1776.25|1771.25|1776.25|1771.25|1774.25|1769.25|0
1767852920000|2026-01-08 06:15:20|1775.75|1773.75|1779.25|1774.25|1779.25|1774.25|1775.75|1773.25|0
1767852930000|2026-01-08 06:15:30|1775.75|1773.75|1776.75|1771.75|1776.75|1773.75|1775.75|1771|0
1767852940000|2026-01-08 06:15:40|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|1776|1771|0
1767852950000|2026-01-08 06:15:50|1777.25|1772.25|1780.75|1775.75|1780.75|1775.75|1776.25|1771.25|0
1767852960000|2026-01-08 06:16:00|1781.25|1776.25|1782.25|1777.25|1782.25|1777.25|1780.5|1775.5|0
1767852970000|2026-01-08 06:16:10|1781.75|1776.75|1781.75|1776.75|1782|1777|1781.75|1776.75|0
1767852980000|2026-01-08 06:16:20|1782|1777|1782.25|1777.25|1782.25|1777.25|1781.75|1776.75|0
1767852990000|2026-01-08 06:16:30|1781.75|1776.75|1779.75|1774.75|1781.75|1776.75|1779.75|1774.75|0
1767853000000|2026-01-08 06:16:40|1780|1775|1778|1773|1780|1775|1778|1773|0
1767853010000|2026-01-08 06:16:50|1777.5|1772.5|1775.5|1770.5|1777.5|1772.5|1775|1770|0
1767853020000|2026-01-08 06:17:00|1775.25|1770.25|1776.25|1771.25|1777|1772|1775|1770|0
1767853030000|2026-01-08 06:17:10|1776|1771|1775.25|1770.25|1776|1771|1775.25|1770.25|0
1767853040000|2026-01-08 06:17:20|1775|1770|1774.75|1769.75|1775|1770|1774.75|1769.75|0
1767853050000|2026-01-08 06:17:30|1775.25|1770.25|1775.75|1770.75|1775.75|1770.75|1775.25|1770.25|0
1767853060000|2026-01-08 06:17:40|1775.5|1770.5|1775.25|1770.25|1775.5|1770.5|1774.75|1769.75|0
1767853070000|2026-01-08 06:17:50|1774.75|1769.75|1775.75|1770.75|1775.75|1770.75|1774.75|1769.75|0
1767853080000|2026-01-08 06:18:00|1776|1771|1777.75|1772.75|1777.75|1772.75|1776|1771|0
1767853090000|2026-01-08 06:18:10|1777.5|1772.5|1782.25|1777.25|1782.25|1777.25|1777.5|1772.5|0
1767853100000|2026-01-08 06:18:20|1782.5|1777.5|1782.5|1777.5|1783.25|1778.25|1782|1777|0
1767853110000|2026-01-08 06:18:30|1783|1778|1782.5|1777.5|1783|1778|1782|1777|0
1767853120000|2026-01-08 06:18:40|1782.75|1777.75|1783.75|1778.75|1784.25|1779.25|1782.75|1777.75|0
1767853130000|2026-01-08 06:18:50|1784|1779|1777.25|1772.25|1784.25|1779.25|1777.25|1772.25|28
1767853140000|2026-01-08 06:19:00|1778.25|1773.25|1776.25|1771.25|1778.25|1773.25|1776.25|1771.25|0
1767853150000|2026-01-08 06:19:10|1775.75|1770.75|1777|1772|1777|1772|1775.5|1770.5|0
1767853160000|2026-01-08 06:19:20|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|0
1767853170000|2026-01-08 06:19:30|1777.5|1772.5|1776.5|1771.5|1777.5|1772.5|1776.5|1771.5|0
1767853180000|2026-01-08 06:19:40|1776.75|1771.75|1775.75|1770.75|1776.75|1771.75|1775|1770|0
1767853190000|2026-01-08 06:19:50|1776|1771|1775.5|1770.5|1776|1771|1775|1770|0
1767853200000|2026-01-08 06:20:00|1775.75|1770.75|1775.5|1770.5|1775.75|1770.75|1775.5|1770.5|0
1767853210000|2026-01-08 06:20:10|1774.25|1769.25|1773.25|1768.25|1774.25|1769.25|1773.25|1768.25|0
1767853220000|2026-01-08 06:20:20|1773.5|1768.5|1774.25|1769.25|1774.25|1769.25|1773.5|1768.5|0
1767853230000|2026-01-08 06:20:30|1774.5|1769.5|1778.75|1773.75|1778.75|1773.75|1774.5|1769.5|0
1767853240000|2026-01-08 06:20:40|1778.5|1773.5|1777|1772|1778.75|1773.75|1777|1772|0
1767853250000|2026-01-08 06:20:50|1776.75|1771.75|1777|1772|1777|1772|1776.75|1771.75|0
1767853260000|2026-01-08 06:21:00|1777.25|1772.25|1777.25|1772.25|1778.5|1773.5|1776.75|1771.75|0
1767853270000|2026-01-08 06:21:10|1777.5|1772.5|1777.25|1772.25|1778|1773|1777.25|1772.25|0
1767853280000|2026-01-08 06:21:20|1777.5|1772.5|1777.25|1772.25|1778|1773|1777.25|1772.25|0
1767853290000|2026-01-08 06:21:30|1777.5|1772.5|1778|1773|1778.25|1773.25|1777.25|1772.25|0
1767853300000|2026-01-08 06:21:40|1777.75|1772.75|1777.75|1772.75|1777.75|1772.75|1777.75|1772.75|0
1767853310000|2026-01-08 06:21:50|1778|1773|1778.5|1773.5|1778.5|1773.5|1778|1773|0
1767853320000|2026-01-08 06:22:00|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.5|1773.5|0
1767853330000|2026-01-08 06:22:10|1778.5|1773.5|1778.75|1773.75|1778.75|1773.75|1778.5|1773.5|0
1767853340000|2026-01-08 06:22:20|1778.5|1773.5|1778.75|1773.75|1778.75|1773.75|1778.5|1773.5|0
1767853350000|2026-01-08 06:22:30|1778.5|1773.5|1778.75|1773.75|1778.75|1773.75|1778.5|1773.5|0
1767853360000|2026-01-08 06:22:40|1778.5|1773.5|1778.75|1773.75|1778.75|1773.75|1778.5|1773.5|0
1767853370000|2026-01-08 06:22:50|1779|1774|1779|1774|1779|1774|1779|1774|0
1767853390000|2026-01-08 06:23:10|1778.75|1773.75|1778.75|1773.75|1779|1774|1778.75|1773.75|0
1767853400000|2026-01-08 06:23:20|1778.5|1773.5|1777.5|1772.5|1778.5|1773.5|1777.25|1772.25|0
1767853410000|2026-01-08 06:23:30|1777.75|1772.75|1777.5|1772.5|1777.75|1772.75|1777.25|1772.25|0
1767853420000|2026-01-08 06:23:40|1777.25|1772.25|1775|1770|1777.25|1772.25|1774.75|1769.75|1
1767853430000|2026-01-08 06:23:50|1775.25|1770.25|1776.25|1771.25|1776.25|1771.25|1775.25|1770.25|0
1767853440000|2026-01-08 06:24:00|1776.5|1771.5|1776.25|1771.25|1776.5|1771.5|1776|1771|0
1767853450000|2026-01-08 06:24:10|1776.5|1771.5|1775.25|1770.25|1776.5|1771.5|1775.25|1770.25|0
1767853460000|2026-01-08 06:24:20|1775.5|1770.5|1776.5|1771.5|1776.5|1771.5|1775.5|1770.5|0
1767853470000|2026-01-08 06:24:30|1776.75|1771.75|1778.75|1773.75|1778.75|1773.75|1776.75|1771.75|0
1767853480000|2026-01-08 06:24:40|1779|1774|1779|1774|1779|1774|1779|1774|0
1767853490000|2026-01-08 06:24:50|1778.5|1773.5|1778.75|1773.75|1778.75|1773.75|1778.5|1773.5|0
1767853520000|2026-01-08 06:25:20|1778.5|1773.5|1778|1773|1778.5|1773.5|1778|1773|0
1767853530000|2026-01-08 06:25:30|1778.25|1773.25|1780.75|1775.75|1780.75|1775.75|1778.25|1773.25|0
1767853540000|2026-01-08 06:25:40|1781|1776|1783.25|1778.25|1783.75|1778.75|1781|1776|1
1767853550000|2026-01-08 06:25:50|1783.75|1778.75|1783.5|1778.5|1783.75|1778.75|1783.5|1778.5|0
1767853560000|2026-01-08 06:26:00|1784.5|1779.5|1787|1782|1787|1782|1784.5|1779.5|0
1767853570000|2026-01-08 06:26:10|1788.5|1783.5|1788.75|1783.75|1789|1784|1788.5|1783.5|0
1767853580000|2026-01-08 06:26:20|1788.5|1783.5|1787|1782|1788.5|1783.5|1787|1782|0
1767853590000|2026-01-08 06:26:30|1786.75|1781.75|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1767853600000|2026-01-08 06:26:40|1786.5|1781.5|1786.25|1781.25|1786.5|1781.5|1786.25|1781.25|0
1767853610000|2026-01-08 06:26:50|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|0
1767853620000|2026-01-08 06:27:00|1785.5|1780.5|1785.5|1780.5|1785.75|1780.75|1785.25|1780.25|0
1767853630000|2026-01-08 06:27:10|1785.25|1780.25|1785.75|1780.75|1785.75|1780.75|1785.25|1780.25|0
1767853640000|2026-01-08 06:27:20|1786|1781|1786.25|1781.25|1786.25|1781.25|1785.75|1780.75|0
1767853650000|2026-01-08 06:27:30|1786|1781|1786.75|1781.75|1786.75|1781.75|1786|1781|0
1767853660000|2026-01-08 06:27:40|1787.5|1782.5|1786.75|1781.75|1787.5|1785.25|1786.75|1781.75|0
1767853670000|2026-01-08 06:27:50|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1
1767853680000|2026-01-08 06:28:00|1788|1783|1788.25|1783.25|1788.25|1783.25|1788|1783|0
1767853690000|2026-01-08 06:28:10|1788.5|1783.5|1788.75|1783.75|1788.75|1783.75|1788.25|1783.25|1
1767853700000|2026-01-08 06:28:20|1788.5|1783.5|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1767853710000|2026-01-08 06:28:30|1789.75|1784.75|1790.25|1785.25|1790.25|1785.25|1789.75|1784.75|0
1767853720000|2026-01-08 06:28:40|1790|1785|1787.5|1782.5|1790|1785|1787.5|1782.5|0
1767853730000|2026-01-08 06:28:50|1787.75|1782.75|1787.5|1782.5|1788.25|1783.25|1787.5|1782.5|0
1767853740000|2026-01-08 06:29:00|1787|1782|1787|1782|1787.25|1782.25|1787|1782|0
1767853760000|2026-01-08 06:29:20|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|0
1767853770000|2026-01-08 06:29:30|1787|1782|1787|1782|1787.25|1782.25|1787|1782|0
1767853780000|2026-01-08 06:29:40|1787.25|1782.25|1786.25|1781.25|1787.5|1782.5|1786.25|1781.25|0
1767853790000|2026-01-08 06:29:50|1786|1781|1786|1781|1786.75|1781.75|1786|1781|0
1767853800000|2026-01-08 06:30:00|1786.25|1781.25|1785.75|1780.75|1786.25|1781.25|1785.75|1780.75|0
1767853810000|2026-01-08 06:30:10|1785.25|1780.25|1785.75|1780.75|1785.75|1780.75|1785.25|1780.25|0
1767853820000|2026-01-08 06:30:20|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767853830000|2026-01-08 06:30:30|1786|1781|1787|1782|1787|1782|1786|1781|0
1767853840000|2026-01-08 06:30:40|1787.5|1782.5|1788|1783|1788|1783|1787.5|1782.5|0
1767853850000|2026-01-08 06:30:50|1788.25|1783.25|1788.75|1783.75|1788.75|1783.75|1788.25|1783.25|0
1767853860000|2026-01-08 06:31:00|1789|1784|1790.75|1785.75|1791.25|1786.25|1789|1784|0
1767853870000|2026-01-08 06:31:10|1790.25|1785.25|1791.25|1786.25|1791.25|1786.25|1790.25|1785.25|0
1767853880000|2026-01-08 06:31:20|1792.25|1787.25|1793.5|1788.5|1794.25|1790|1792|1787.25|0
1767853890000|2026-01-08 06:31:30|1793.75|1788.75|1794.25|1789.25|1794.25|1789.25|1793.75|1788.75|0
1767853900000|2026-01-08 06:31:40|1794.5|1789.5|1794|1789|1794.5|1789.5|1794|1789|0
1767853920000|2026-01-08 06:32:00|1794.25|1789.25|1794.75|1789.75|1794.75|1789.75|1794|1789|0
1767853930000|2026-01-08 06:32:10|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767853940000|2026-01-08 06:32:20|1794.5|1789.5|1795.25|1790.25|1795.25|1792.25|1794.25|1789.5|0
1767853950000|2026-01-08 06:32:30|1795|1790|1795.5|1790.5|1795.5|1790.5|1795|1790|0
1767853960000|2026-01-08 06:32:40|1795.75|1790.75|1795.75|1790.75|1796|1791|1795.75|1790.75|0
1767853970000|2026-01-08 06:32:50|1795.5|1790.5|1796.25|1791.25|1796.25|1791.25|1795.5|1790.5|0
1767853980000|2026-01-08 06:33:00|1796.75|1791.75|1798|1793|1798|1793|1796.5|1791.5|0
1767853990000|2026-01-08 06:33:10|1796.5|1791.5|1797.5|1792.5|1798|1793|1796.5|1791.5|0
1767854000000|2026-01-08 06:33:20|1797.75|1792.75|1798.25|1793.25|1798.25|1793.25|1797.75|1792.75|0
1767854010000|2026-01-08 06:33:30|1798|1793|1796.75|1791.75|1798.25|1793.25|1796.5|1791.5|0
1767854020000|2026-01-08 06:33:40|1796.5|1791.5|1797|1792|1797|1792|1796.25|1791.25|0
1767854030000|2026-01-08 06:33:50|1796.75|1791.75|1797.25|1792.25|1797.25|1792.25|1796.75|1791.75|0
1767854040000|2026-01-08 06:34:00|1797|1792|1796.5|1791.5|1797|1792|1796.25|1791.25|0
1767854050000|2026-01-08 06:34:10|1796.25|1791.25|1796.25|1791.25|1796.25|1794.25|1795.25|1790.25|0
1767854060000|2026-01-08 06:34:20|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1767854070000|2026-01-08 06:34:30|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|0
1767854080000|2026-01-08 06:34:40|1797|1792|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1767854090000|2026-01-08 06:34:50|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1767854100000|2026-01-08 06:35:00|1796.5|1791.5|1796.5|1791.5|1796.5|1791.5|1796.25|1791.25|0
1767854110000|2026-01-08 06:35:10|1797|1792|1797.25|1792.25|1797.25|1792.25|1796.75|1791.75|0
1767854120000|2026-01-08 06:35:20|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767854130000|2026-01-08 06:35:30|1797|1792|1796.75|1791.75|1797.25|1792.25|1796.75|1791.75|0
1767854140000|2026-01-08 06:35:40|1797|1792|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767854150000|2026-01-08 06:35:50|1796.5|1791.5|1796|1791|1796.5|1791.5|1795.75|1790.75|0
1767854160000|2026-01-08 06:36:00|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1767854170000|2026-01-08 06:36:10|1797|1792|1797|1792|1797.25|1792.25|1796.75|1791.75|0
1767854180000|2026-01-08 06:36:20|1797.5|1795.5|1799.25|1794.25|1800.75|1795.75|1797.5|1794.25|0
1767854190000|2026-01-08 06:36:30|1799|1794|1800.75|1795.75|1800.75|1795.75|1799|1794|0
1767854200000|2026-01-08 06:36:40|1800.5|1795.5|1802|1797|1802|1797|1800.5|1795.5|0
1767854210000|2026-01-08 06:36:50|1802.5|1797.5|1803|1798|1803.5|1798.5|1802.25|1797.25|0
1767854220000|2026-01-08 06:37:00|1804|1799|1804.25|1799.25|1804.25|1799.25|1804|1799|0
1767854230000|2026-01-08 06:37:10|1804|1799|1803.5|1798.5|1804.25|1799.25|1803.5|1798.5|0
1767854240000|2026-01-08 06:37:20|1804|1799|1804.25|1799.25|1804.25|1799.25|1804|1799|0
1767854250000|2026-01-08 06:37:30|1804|1799|1804|1799|1804|1799|1804|1799|0
1767854260000|2026-01-08 06:37:40|1802.5|1797.5|1802.25|1797.25|1802.5|1797.5|1802|1797|0
1767854270000|2026-01-08 06:37:50|1802|1797|1803.25|1798.25|1803.25|1798.25|1802|1797|0
1767854280000|2026-01-08 06:38:00|1803.5|1798.5|1803.25|1798.25|1803.75|1798.75|1803.25|1798.25|0
1767854290000|2026-01-08 06:38:10|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1767854300000|2026-01-08 06:38:20|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|0
1767854310000|2026-01-08 06:38:30|1803.75|1798.75|1803.5|1798.5|1803.75|1798.75|1803.5|1798.5|0
1767854320000|2026-01-08 06:38:40|1803.25|1798.25|1803.5|1798.5|1803.5|1798.5|1803.25|1798.25|0
1767854330000|2026-01-08 06:38:50|1803|1798|1802.5|1797.5|1803.25|1798.25|1802.5|1797.5|0
1767854340000|2026-01-08 06:39:00|1802.25|1797.25|1802|1797|1802.5|1797.5|1802|1797|0
1767854350000|2026-01-08 06:39:10|1801.75|1796.75|1802.25|1797.25|1802.25|1797.25|1801.75|1796.75|0
1767854360000|2026-01-08 06:39:20|1802|1797|1801.75|1796.75|1802|1797|1801.75|1796.75|0
1767854370000|2026-01-08 06:39:30|1801.5|1796.5|1800.75|1795.75|1801.75|1796.75|1799.75|1794.75|0
1767854380000|2026-01-08 06:39:40|1800.25|1795.25|1800|1795|1800.25|1795.25|1800|1795|0
1767854390000|2026-01-08 06:39:50|1799.75|1794.75|1799.25|1794.25|1799.75|1794.75|1799.25|1794.25|0
1767854400000|2026-01-08 06:40:00|1799.75|1794.75|1799.5|1794.5|1799.75|1794.75|1799.5|1794.5|0
1767854410000|2026-01-08 06:40:10|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|0
1767854420000|2026-01-08 06:40:20|1799.5|1794.5|1799|1794|1799.75|1794.75|1798.75|1793.75|0
1767854430000|2026-01-08 06:40:30|1798.25|1793.25|1797.75|1792.75|1798.25|1793.25|1797.5|1792.5|0
1767854440000|2026-01-08 06:40:40|1798.25|1793.25|1799|1794|1799.25|1794.25|1798.25|1793.25|0
1767854450000|2026-01-08 06:40:50|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1767854460000|2026-01-08 06:41:00|1798.5|1793.5|1798|1793|1798.5|1793.5|1797.5|1792.5|0
1767854470000|2026-01-08 06:41:10|1798.25|1793.25|1797|1792|1798.25|1793.25|1797|1792|0
1767854480000|2026-01-08 06:41:20|1797.25|1792.25|1795.5|1790.5|1797.25|1792.25|1795.5|1790.5|0
1767854490000|2026-01-08 06:41:30|1795.25|1790.25|1794.5|1789.5|1796|1791|1794.5|1789.5|0
1767854500000|2026-01-08 06:41:40|1794.25|1789.25|1794.75|1789.75|1795.25|1790.25|1794.25|1789.25|0
1767854510000|2026-01-08 06:41:50|1793.25|1788.25|1792.25|1787.25|1793.25|1788.25|1792.25|1787.25|0
1767854520000|2026-01-08 06:42:00|1792|1787|1790.75|1785.75|1792|1787|1790.75|1785.75|0
1767854530000|2026-01-08 06:42:10|1791.25|1786.25|1791|1786|1791.5|1786.5|1791|1786|0
1767854540000|2026-01-08 06:42:20|1790.75|1785.75|1790.5|1785.5|1790.75|1785.75|1790.5|1785.5|0
1767854550000|2026-01-08 06:42:30|1790.75|1785.75|1790.5|1785.5|1790.75|1785.75|1790|1785|0
1767854570000|2026-01-08 06:42:50|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1767854590000|2026-01-08 06:43:10|1790.75|1785.75|1791.5|1786.5|1791.5|1786.5|1790.75|1785.75|0
1767854600000|2026-01-08 06:43:20|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767854620000|2026-01-08 06:43:40|1791.5|1786.5|1791.5|1786.5|1791.75|1786.75|1791.25|1786.25|0
1767854630000|2026-01-08 06:43:50|1791.75|1786.75|1791.25|1786.25|1791.75|1786.75|1791.25|1786.25|0
1767854640000|2026-01-08 06:44:00|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.25|1786.25|0
1767854650000|2026-01-08 06:44:10|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767854660000|2026-01-08 06:44:20|1792.5|1787.5|1793|1788|1793|1788|1792.5|1787.5|0
1767854670000|2026-01-08 06:44:30|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767854680000|2026-01-08 06:44:40|1793|1788|1792.25|1787.25|1793|1788|1792|1787|0
1767854690000|2026-01-08 06:44:50|1792.5|1787.5|1793|1788|1793|1788|1792|1787|0
1767854710000|2026-01-08 06:45:10|1793.25|1788.25|1792|1787|1793.25|1788.25|1792|1787|0
1767854720000|2026-01-08 06:45:20|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767854730000|2026-01-08 06:45:30|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1767854740000|2026-01-08 06:45:40|1791|1786|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767854820000|2026-01-08 06:47:00|1790.5|1785.5|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767854830000|2026-01-08 06:47:10|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1767854840000|2026-01-08 06:47:20|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767854860000|2026-01-08 06:47:40|1790.75|1785.75|1791|1786|1791|1786|1790.5|1785.5|0
1767854870000|2026-01-08 06:47:50|1791.25|1786.25|1791.25|1786.25|1791.75|1786.75|1791.25|1786.25|0
1767854880000|2026-01-08 06:48:00|1791.75|1786.75|1791.75|1786.75|1792|1787|1791.5|1786.5|0
1767854890000|2026-01-08 06:48:10|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767854900000|2026-01-08 06:48:20|1791.5|1786.5|1791|1786|1791.5|1786.5|1791|1786|0
1767854910000|2026-01-08 06:48:30|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|0
1767854930000|2026-01-08 06:48:50|1790|1785|1790.25|1785.25|1790.25|1785.25|1789.75|1784.75|0
1767854940000|2026-01-08 06:49:00|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767854980000|2026-01-08 06:49:40|1790|1785|1790|1785|1790|1785|1790|1785|0
1767854990000|2026-01-08 06:49:50|1789.75|1784.75|1790|1785|1790|1785|1789.75|1784.75|0
1767855000000|2026-01-08 06:50:00|1789.75|1784.75|1790.5|1785.5|1790.5|1785.5|1789.75|1784.75|0
1767855010000|2026-01-08 06:50:10|1790.25|1785.25|1790.75|1785.75|1791|1786|1790.25|1785.25|0
1767855020000|2026-01-08 06:50:20|1791|1786|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767855030000|2026-01-08 06:50:30|1791.75|1786.75|1792.25|1787.25|1792.25|1787.25|1791.75|1786.75|0
1767855040000|2026-01-08 06:50:40|1792|1787|1792|1787|1792.25|1787.25|1792|1787|0
1767855050000|2026-01-08 06:50:50|1792.25|1787.25|1792|1787|1792.5|1787.5|1792|1787|0
1767855060000|2026-01-08 06:51:00|1790.75|1785.75|1790.75|1785.75|1791.5|1786.5|1790.75|1785.75|0
1767855070000|2026-01-08 06:51:10|1791|1786|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767855080000|2026-01-08 06:51:20|1791|1786|1791.25|1786.25|1791.25|1786.25|1791|1786|0
1767855090000|2026-01-08 06:51:30|1791|1786|1791|1786|1791.25|1786.25|1790.75|1785.75|0
1767855100000|2026-01-08 06:51:40|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767855110000|2026-01-08 06:51:50|1791|1786|1791|1786|1791.25|1786.25|1791|1786|0
1767855120000|2026-01-08 06:52:00|1790.75|1785.75|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767855140000|2026-01-08 06:52:20|1790.5|1785.5|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767855160000|2026-01-08 06:52:40|1790.5|1785.5|1790|1785|1790.5|1785.5|1790|1785|0
1767855170000|2026-01-08 06:52:50|1790.25|1785.25|1787.25|1782.25|1790.25|1785.25|1787.25|1782.25|0
1767855180000|2026-01-08 06:53:00|1787.5|1782.5|1788.25|1783.25|1788.5|1783.5|1787.5|1782.5|0
1767855190000|2026-01-08 06:53:10|1788.5|1783.5|1787.75|1782.75|1788.5|1783.5|1787.75|1782.75|0
1767855200000|2026-01-08 06:53:20|1787.5|1782.5|1788.25|1783.25|1788.25|1783.25|1787.25|1782.25|0
1767855210000|2026-01-08 06:53:30|1788.5|1783.5|1789.25|1784.25|1789.75|1784.75|1788.5|1783.5|0
1767855220000|2026-01-08 06:53:40|1789.5|1784.5|1789.75|1784.75|1790|1785|1789.25|1784.25|0
1767855230000|2026-01-08 06:53:50|1790.25|1785.25|1789.5|1784.5|1790.25|1785.25|1789.5|1784.5|0
1767855240000|2026-01-08 06:54:00|1789.75|1784.75|1789.75|1784.75|1790|1785|1789.5|1784.5|0
1767855250000|2026-01-08 06:54:10|1789.5|1784.5|1790.5|1785.5|1790.5|1785.5|1789.5|1784.5|0
1767855260000|2026-01-08 06:54:20|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767855270000|2026-01-08 06:54:30|1791.25|1786.25|1790.75|1785.75|1791.25|1786.25|1790.75|1785.75|0
1767855280000|2026-01-08 06:54:40|1791|1786|1791|1786|1791|1786|1791|1786|0
1767855290000|2026-01-08 06:54:50|1790.75|1785.75|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767855300000|2026-01-08 06:55:00|1791|1786|1791|1786|1791|1786|1790.75|1785.75|0
1767855310000|2026-01-08 06:55:10|1792.25|1790.25|1792.25|1787.25|1792.5|1790.25|1792.25|1787.25|0
1767855320000|2026-01-08 06:55:20|1792|1787|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767855340000|2026-01-08 06:55:40|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767855350000|2026-01-08 06:55:50|1792.25|1787.25|1791.75|1786.75|1792.25|1787.25|1791.75|1786.75|0
1767855360000|2026-01-08 06:56:00|1791|1786|1788|1786|1791|1786.25|1788|1786|0
1767855370000|2026-01-08 06:56:10|1788.75|1783.75|1787.75|1782.75|1788.75|1783.75|1787.75|1782.75|0
1767855380000|2026-01-08 06:56:20|1788.25|1783.25|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767855390000|2026-01-08 06:56:30|1788.5|1783.5|1789|1784|1789.25|1784.25|1788.5|1783.5|0
1767855400000|2026-01-08 06:56:40|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|0
1767855410000|2026-01-08 06:56:50|1789.75|1784.75|1790.25|1785.25|1791.25|1786.25|1789.75|1784.75|0
1767855420000|2026-01-08 06:57:00|1791|1786|1791|1786|1791|1786|1791|1786|0
1767855430000|2026-01-08 06:57:10|1792|1787|1792|1787|1792.25|1787.25|1791.5|1786.5|0
1767855440000|2026-01-08 06:57:20|1791.75|1786.75|1791.25|1786.25|1792|1787|1791.25|1786.25|0
1767855450000|2026-01-08 06:57:30|1791.5|1786.5|1792.25|1787.25|1792.25|1787.25|1791.5|1786.5|0
1767855460000|2026-01-08 06:57:40|1792.5|1787.5|1793.25|1788.25|1793.5|1788.5|1792.5|1787.5|0
1767855470000|2026-01-08 06:57:50|1793|1788|1792|1787|1793|1788|1792|1787|0
1767855480000|2026-01-08 06:58:00|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|0
1767855490000|2026-01-08 06:58:10|1791.25|1786.25|1791.5|1786.5|1791.5|1786.5|1791|1786|0
1767855500000|2026-01-08 06:58:20|1791.25|1786.25|1791.5|1786.5|1791.5|1786.5|1791.25|1786.25|0
1767855510000|2026-01-08 06:58:30|1791.75|1786.75|1793|1788|1793|1788|1791.5|1786.5|0
1767855520000|2026-01-08 06:58:40|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767855530000|2026-01-08 06:58:50|1793|1788|1793|1788|1793|1788|1792.75|1787.75|0
1767855550000|2026-01-08 06:59:10|1792.75|1787.75|1793|1788|1793.25|1788.25|1792.75|1787.75|0
1767855560000|2026-01-08 06:59:20|1792.75|1787.75|1793|1788|1793|1788|1792.75|1787.75|0
1767855570000|2026-01-08 06:59:30|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767855580000|2026-01-08 06:59:40|1793|1788|1791.25|1786.25|1793|1788|1791|1786|0
1767855590000|2026-01-08 06:59:50|1791|1786|1790.75|1785.75|1791|1786|1790.5|1785.5|0
1767855600000|2026-01-08 07:00:00|1791|1786|1793|1788|1793|1788|1791|1786|0
1767855610000|2026-01-08 07:00:10|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767855620000|2026-01-08 07:00:20|1794|1789|1794.75|1789.75|1794.75|1789.75|1794|1789|0
1767855630000|2026-01-08 07:00:30|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.25|1789.25|0
1767855640000|2026-01-08 07:00:40|1795|1790|1795.75|1790.75|1795.75|1790.75|1795|1790|0
1767855650000|2026-01-08 07:00:50|1795.5|1790.5|1795.25|1790.25|1795.75|1790.75|1795|1790|0
1767855660000|2026-01-08 07:01:00|1795.75|1790.75|1797.5|1792.5|1797.75|1792.75|1795.75|1790.75|1
1767855670000|2026-01-08 07:01:10|1797|1792|1797.75|1792.75|1797.75|1792.75|1797|1792|0
1767855680000|2026-01-08 07:01:20|1798|1793|1796|1791|1798|1793|1796|1791|0
1767855690000|2026-01-08 07:01:30|1795.75|1790.75|1794.5|1789.5|1795.75|1790.75|1794.5|1789.5|0
1767855700000|2026-01-08 07:01:40|1794.25|1789.25|1792.25|1787.25|1794.25|1789.25|1792.25|1787.25|0
1767855710000|2026-01-08 07:01:50|1792.5|1787.5|1792.75|1787.75|1792.75|1787.75|1792.5|1787.5|0
1767855720000|2026-01-08 07:02:00|1792.5|1787.5|1793|1788|1793|1788|1792.25|1787.25|0
1767855730000|2026-01-08 07:02:10|1793.25|1788.25|1794.25|1789.25|1794.5|1789.5|1793.25|1788.25|0
1767855740000|2026-01-08 07:02:20|1794|1789|1794.5|1789.5|1794.5|1789.5|1794|1789|0
1767855750000|2026-01-08 07:02:30|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767855760000|2026-01-08 07:02:40|1795|1790|1796|1791|1796|1791|1795|1790|0
1767855770000|2026-01-08 07:02:50|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|0
1767855780000|2026-01-08 07:03:00|1796|1791|1795.75|1790.75|1796.25|1791.25|1795.75|1790.75|0
1767855790000|2026-01-08 07:03:10|1795.5|1790.5|1794.25|1789.25|1795.5|1790.5|1794.25|1789.25|0
1767855800000|2026-01-08 07:03:20|1794|1789|1793.5|1788.5|1794|1789|1793.5|1788.5|0
1767855810000|2026-01-08 07:03:30|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767855820000|2026-01-08 07:03:40|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767855830000|2026-01-08 07:03:50|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767855840000|2026-01-08 07:04:00|1794|1789|1794|1789|1794|1789|1793.5|1788.5|0
1767855850000|2026-01-08 07:04:10|1793.75|1788.75|1792.75|1787.75|1793.75|1788.75|1792.5|1787.5|0
1767855860000|2026-01-08 07:04:20|1793|1788|1792.5|1787.5|1793|1788|1792.5|1787.5|0
1767855870000|2026-01-08 07:04:30|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767855890000|2026-01-08 07:04:50|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1767855900000|2026-01-08 07:05:00|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1767855910000|2026-01-08 07:05:10|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792.25|1787.25|0
1767855930000|2026-01-08 07:05:30|1792|1787|1791.75|1786.75|1792.25|1787.25|1791.75|1786.75|0
1767855940000|2026-01-08 07:05:40|1792|1787|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1767855950000|2026-01-08 07:05:50|1792.5|1787.5|1792.5|1787.5|1793.5|1788.5|1792.5|1787.5|0
1767855960000|2026-01-08 07:06:00|1792|1787|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767855970000|2026-01-08 07:06:10|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767855980000|2026-01-08 07:06:20|1792|1787|1792|1787|1792|1787|1792|1787|0
1767856010000|2026-01-08 07:06:50|1792.25|1787.25|1792.5|1787.5|1792.75|1787.75|1792.25|1787.25|0
1767856020000|2026-01-08 07:07:00|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.5|1787.5|0
1767856030000|2026-01-08 07:07:10|1793.5|1788.5|1794.25|1789.25|1794.75|1789.75|1793.5|1788.5|0
1767856040000|2026-01-08 07:07:20|1794|1789|1793.25|1788.25|1794|1789|1793.25|1788.25|0
1767856050000|2026-01-08 07:07:30|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1767856070000|2026-01-08 07:07:50|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1767856080000|2026-01-08 07:08:00|1793.25|1788.25|1794.75|1789.75|1794.75|1789.75|1793.25|1788.25|0
1767856090000|2026-01-08 07:08:10|1794.5|1789.5|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767856100000|2026-01-08 07:08:20|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.25|1789.25|0
1767856110000|2026-01-08 07:08:30|1794.5|1789.5|1795|1790|1795|1790|1794.5|1789.5|0
1767856120000|2026-01-08 07:08:40|1795.75|1790.75|1796|1791|1796|1791|1795.75|1790.75|0
1767856130000|2026-01-08 07:08:50|1796.25|1791.25|1797.5|1792.5|1797.5|1792.5|1796.25|1791.25|0
1767856140000|2026-01-08 07:09:00|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|1797.75|1792.75|0
1767856150000|2026-01-08 07:09:10|1798|1793|1800|1795|1800|1795|1798|1793|0
1767856160000|2026-01-08 07:09:20|1801|1796|1802|1797|1802|1797|1801|1796|0
1767856180000|2026-01-08 07:09:40|1802.25|1797.25|1802.5|1797.5|1802.5|1797.5|1802.25|1797.25|0
1767856200000|2026-01-08 07:10:00|1802.75|1797.75|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1767856210000|2026-01-08 07:10:10|1802.75|1797.75|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1767856240000|2026-01-08 07:10:40|1802.75|1797.75|1802.5|1797.5|1802.75|1797.75|1802.5|1797.5|0
1767856250000|2026-01-08 07:10:50|1802.75|1797.75|1803.25|1798.25|1803.25|1798.25|1802.75|1797.75|0
1767856280000|2026-01-08 07:11:20|1803|1798|1803.25|1798.25|1803.25|1798.25|1803|1798|0
1767856290000|2026-01-08 07:11:30|1803|1798|1803|1798|1803.25|1798.25|1803|1798|0
1767856340000|2026-01-08 07:12:20|1802|1797|1800.75|1795.75|1802|1797|1800.75|1795.75|0
1767856350000|2026-01-08 07:12:30|1801|1796|1801|1796|1801|1796|1801|1796|0
1767856370000|2026-01-08 07:12:50|1801.25|1796.25|1802|1797|1802|1797|1801.25|1796.25|0
1767856380000|2026-01-08 07:13:00|1801.5|1796.5|1801.25|1796.25|1802|1797|1801.25|1796.25|0
1767856390000|2026-01-08 07:13:10|1801|1796|1801.5|1796.5|1801.5|1796.5|1801|1796|3
1767856400000|2026-01-08 07:13:20|1801.75|1796.75|1802.25|1797.25|1802.25|1797.25|1801.75|1796.75|0
1767856410000|2026-01-08 07:13:30|1802|1797|1801.75|1796.75|1802|1797|1801.75|1796.75|0
1767856420000|2026-01-08 07:13:40|1801.25|1796.25|1800.75|1795.75|1801.25|1796.25|1800.75|1795.75|0
1767856430000|2026-01-08 07:13:50|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|0
1767856440000|2026-01-08 07:14:00|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.5|1795.5|0
1767856450000|2026-01-08 07:14:10|1800.5|1795.5|1799.5|1794.5|1801.25|1796.25|1799.5|1794.5|0
1767856460000|2026-01-08 07:14:20|1799.75|1794.75|1799.5|1794.5|1799.75|1794.75|1799.5|1794.5|0
1767856470000|2026-01-08 07:14:30|1799|1797|1799|1797|1799|1797|1799|1797|0
1767856480000|2026-01-08 07:14:40|1801.5|1796.5|1801.75|1796.75|1801.75|1796.75|1801.5|1796.5|0
1767856490000|2026-01-08 07:14:50|1799.75|1794.75|1799.75|1794.75|1800|1795|1799.75|1794.75|0
1767856500000|2026-01-08 07:15:00|1800|1795|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767856510000|2026-01-08 07:15:10|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|0
1767856520000|2026-01-08 07:15:20|1800|1795|1798.75|1793.75|1800|1795|1798.75|1793.75|0
1767856530000|2026-01-08 07:15:30|1799|1794|1799.25|1794.25|1799.5|1794.5|1798.75|1793.75|0
1767856540000|2026-01-08 07:15:40|1799.5|1794.5|1799|1794|1799.5|1794.5|1798.75|1793.75|0
1767856550000|2026-01-08 07:15:50|1799.25|1794.25|1799|1794|1799.25|1794.25|1799|1794|0
1767856560000|2026-01-08 07:16:00|1800|1795|1800.25|1795.25|1800.5|1795.5|1800|1795|0
1767856570000|2026-01-08 07:16:10|1800|1795|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767856580000|2026-01-08 07:16:20|1800|1795|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767856590000|2026-01-08 07:16:30|1800.5|1795.5|1800|1795|1800.5|1795.5|1800|1795|0
1767856600000|2026-01-08 07:16:40|1800.25|1795.25|1800|1795|1800.25|1795.25|1800|1795|0
1767856660000|2026-01-08 07:17:40|1800.25|1795.25|1801.5|1796.5|1801.5|1796.5|1800.25|1795.25|0
1767856670000|2026-01-08 07:17:50|1801.75|1796.75|1801.5|1796.5|1801.75|1796.75|1801.5|1796.5|0
1767856680000|2026-01-08 07:18:00|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|1801|1796|0
1767856690000|2026-01-08 07:18:10|1801|1796|1801.25|1796.25|1801.5|1796.5|1801|1796|0
1767856700000|2026-01-08 07:18:20|1801.5|1796.5|1802|1797|1802.25|1797.25|1801.5|1796.5|0
1767856730000|2026-01-08 07:18:50|1802.25|1797.25|1802|1797|1802.25|1797.25|1802|1797|0
1767856760000|2026-01-08 07:19:20|1801.25|1796.25|1799.5|1794.5|1801.25|1796.25|1799.5|1794.5|0
1767856770000|2026-01-08 07:19:30|1799|1794|1799|1794|1799|1794|1799|1794|0
1767856780000|2026-01-08 07:19:40|1797|1795|1798|1793|1798|1795|1797|1793|0
1767856790000|2026-01-08 07:19:50|1797.75|1792.75|1799.25|1794.25|1799.25|1794.25|1795.75|1792.75|0
1767856800000|2026-01-08 07:20:00|1799.5|1794.5|1799.25|1794.25|1799.5|1794.5|1799.25|1794.25|0
1767856830000|2026-01-08 07:20:30|1799.5|1794.5|1799.5|1794.5|1799.75|1794.75|1799.5|1794.5|0
1767856840000|2026-01-08 07:20:40|1799.75|1794.75|1800|1795|1800.25|1795.25|1799.75|1794.75|0
1767856850000|2026-01-08 07:20:50|1799.75|1794.75|1799.5|1794.5|1799.75|1794.75|1799.5|1794.5|0
1767856870000|2026-01-08 07:21:10|1799.75|1794.75|1800|1795|1800|1795|1799.75|1794.75|0
1767856880000|2026-01-08 07:21:20|1800.75|1795.75|1800.25|1795.25|1801|1796|1800.25|1795.25|0
1767856890000|2026-01-08 07:21:30|1800|1795|1799|1794|1800|1795|1799|1794|0
1767856900000|2026-01-08 07:21:40|1799.25|1794.25|1799.25|1794.25|1799.5|1794.5|1799|1794|0
1767856910000|2026-01-08 07:21:50|1799.5|1794.5|1798|1793|1799.5|1794.5|1798|1793|0
1767856920000|2026-01-08 07:22:00|1796|1794|1799|1794|1799|1794|1796|1793.5|0
1767856930000|2026-01-08 07:22:10|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1767856940000|2026-01-08 07:22:20|1800.75|1795.75|1800.5|1795.5|1800.75|1795.75|1800.5|1795.5|0
1767856970000|2026-01-08 07:22:50|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767856980000|2026-01-08 07:23:00|1800|1795|1800|1795|1800.25|1795.25|1800|1795|0
1767856990000|2026-01-08 07:23:10|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|1799.75|1794.75|0
1767857000000|2026-01-08 07:23:20|1800|1795|1800|1795|1800|1795|1799.75|1794.75|0
1767857010000|2026-01-08 07:23:30|1800.25|1795.25|1800.5|1795.5|1800.5|1795.5|1799.75|1794.75|0
1767857020000|2026-01-08 07:23:40|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1767857030000|2026-01-08 07:23:50|1801|1796|1801|1796|1801|1796|1800.75|1795.75|0
1767857040000|2026-01-08 07:24:00|1801.25|1796.25|1803.25|1798.25|1803.25|1798.25|1801.25|1796.25|0
1767857050000|2026-01-08 07:24:10|1803|1798|1803.25|1798.25|1803.25|1798.25|1803|1798|0
1767857060000|2026-01-08 07:24:20|1803.5|1798.5|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1767857070000|2026-01-08 07:24:30|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|0
1767857080000|2026-01-08 07:24:40|1803.25|1798.25|1803.5|1798.5|1803.5|1798.5|1803.25|1798.25|0
1767857090000|2026-01-08 07:24:50|1803.25|1798.25|1803.25|1798.25|1803.5|1798.5|1803.25|1798.25|0
1767857100000|2026-01-08 07:25:00|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|0
1767857110000|2026-01-08 07:25:10|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|1803.25|1798.25|0
1767857120000|2026-01-08 07:25:20|1802.75|1797.75|1801.5|1796.5|1802.75|1797.75|1801.5|1796.5|0
1767857130000|2026-01-08 07:25:30|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800|1795|0
1767857140000|2026-01-08 07:25:40|1800.75|1795.75|1801|1796|1801.25|1796.25|1800.75|1795.75|0
1767857150000|2026-01-08 07:25:50|1801.25|1796.25|1802.5|1797.5|1802.75|1797.75|1801|1796|0
1767857160000|2026-01-08 07:26:00|1802.75|1797.75|1801.5|1796.5|1802.75|1797.75|1801.5|1796.5|0
1767857170000|2026-01-08 07:26:10|1801.75|1796.75|1801.5|1796.5|1801.75|1796.75|1801.5|1796.5|0
1767857180000|2026-01-08 07:26:20|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|1801.25|1796.25|0
1767857200000|2026-01-08 07:26:40|1801|1796|1801.5|1796.5|1801.5|1796.5|1801|1796|0
1767857210000|2026-01-08 07:26:50|1802.25|1797.25|1801.5|1796.5|1802.25|1797.25|1801.5|1796.5|0
1767857290000|2026-01-08 07:28:10|1801.75|1796.75|1801|1796|1801.75|1796.75|1801|1796|0
1767857300000|2026-01-08 07:28:20|1801.75|1796.75|1802|1797|1802.25|1797.25|1801.75|1796.75|0
1767857310000|2026-01-08 07:28:30|1801.75|1796.75|1802.25|1797.25|1802.25|1797.25|1801.75|1796.75|0
1767857330000|2026-01-08 07:28:50|1802|1797|1802|1797|1802|1797|1802|1797|0
1767857340000|2026-01-08 07:29:00|1801.75|1796.75|1801.75|1796.75|1802|1797|1801.5|1796.5|0
1767857350000|2026-01-08 07:29:10|1802|1797|1802|1797|1802|1797|1802|1797|0
1767857360000|2026-01-08 07:29:20|1802.25|1797.25|1803|1798|1803|1798|1802.25|1797.25|0
1767857370000|2026-01-08 07:29:30|1803.25|1798.25|1803.5|1798.5|1803.5|1798.5|1803.25|1798.25|0
1767857380000|2026-01-08 07:29:40|1803.75|1798.75|1805.25|1800.25|1805.25|1800.25|1803.75|1798.75|0
1767857390000|2026-01-08 07:29:50|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|1805.5|1800.5|0
1767857400000|2026-01-08 07:30:00|1805.25|1800.25|1804.5|1799.5|1805.25|1800.25|1804.5|1799.5|0
1767857410000|2026-01-08 07:30:10|1804.25|1799.25|1802.5|1797.5|1804.25|1799.25|1802.5|1797.5|0
1767857420000|2026-01-08 07:30:20|1802.75|1797.75|1802.5|1797.5|1803|1798|1802.5|1797.5|0
1767857430000|2026-01-08 07:30:30|1802.25|1797.25|1801|1796|1802.25|1797.25|1800.25|1795.25|0
1767857440000|2026-01-08 07:30:40|1800.75|1795.75|1799.5|1794.5|1800.75|1795.75|1799.5|1794.5|0
1767857450000|2026-01-08 07:30:50|1800|1795|1799.5|1794.5|1800.25|1795.25|1799.5|1794.5|0
1767857460000|2026-01-08 07:31:00|1799.25|1794.25|1798.75|1793.75|1799.25|1794.25|1798.25|1793.25|0
1767857470000|2026-01-08 07:31:10|1799.25|1794.25|1798|1793|1799.25|1794.25|1798|1793|0
1767857480000|2026-01-08 07:31:20|1798.25|1793.25|1798|1793|1798.25|1793.25|1798|1793|0
1767857490000|2026-01-08 07:31:30|1797.75|1792.75|1793.25|1791.25|1797.75|1792.75|1793.25|1791|0
1767857500000|2026-01-08 07:31:40|1796|1791|1794|1789|1796|1791.25|1793.25|1789|0
1767857510000|2026-01-08 07:31:50|1793.75|1788.75|1795.25|1790.25|1795.25|1790.25|1791.75|1786.75|0
1767857530000|2026-01-08 07:32:10|1795.5|1790.5|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1767857540000|2026-01-08 07:32:20|1796.5|1791.5|1797.25|1792.25|1797.25|1792.25|1796.5|1791.5|0
1767857580000|2026-01-08 07:33:00|1798|1793|1799|1794|1799|1794|1798|1793|0
1767857590000|2026-01-08 07:33:10|1800|1795|1801.5|1796.5|1801.5|1796.5|1800|1795|0
1767857600000|2026-01-08 07:33:20|1801.75|1796.75|1801.25|1796.25|1801.75|1796.75|1801.25|1796.25|0
1767857620000|2026-01-08 07:33:40|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1767857650000|2026-01-08 07:34:10|1799|1794|1799|1794|1799|1794|1799|1794|0
1767857660000|2026-01-08 07:34:20|1798.75|1793.75|1799|1794|1799|1794|1798.75|1793.75|0
1767857670000|2026-01-08 07:34:30|1799.25|1794.25|1799|1794|1799.5|1794.5|1799|1794|0
1767857680000|2026-01-08 07:34:40|1798.75|1793.75|1798.75|1793.75|1799|1794|1798.75|1793.75|0
1767857690000|2026-01-08 07:34:50|1799|1794|1798.75|1793.75|1799|1794|1798.75|1793.75|0
1767857700000|2026-01-08 07:35:00|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|1799.5|1794.5|0
1767857710000|2026-01-08 07:35:10|1799.75|1794.75|1800|1795|1800|1795|1799.5|1794.5|0
1767857750000|2026-01-08 07:35:50|1799.25|1794.25|1797.75|1792.75|1799.25|1794.25|1797.75|1792.75|0
1767857770000|2026-01-08 07:36:10|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1767857790000|2026-01-08 07:36:30|1797.5|1792.5|1797|1792|1797.5|1792.5|1796.75|1791.75|0
1767857800000|2026-01-08 07:36:40|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1767857820000|2026-01-08 07:37:00|1797.5|1792.5|1799|1794|1799|1794|1797.5|1792.5|0
1767857830000|2026-01-08 07:37:10|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|1799.25|1794.25|0
1767857840000|2026-01-08 07:37:20|1799.75|1794.75|1801.25|1796.25|1801.75|1796.75|1799.75|1794.75|0
1767857850000|2026-01-08 07:37:30|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|1801.5|1796.5|0
1767857870000|2026-01-08 07:37:50|1801.75|1796.75|1801.5|1796.5|1801.75|1796.75|1801.5|1796.5|0
1767857880000|2026-01-08 07:38:00|1801.75|1796.75|1801.5|1796.5|1802.25|1797.25|1801.5|1796.5|0
1767857900000|2026-01-08 07:38:20|1801.25|1796.25|1800.25|1795.25|1801.25|1796.25|1800.25|1795.25|0
1767857910000|2026-01-08 07:38:30|1799.75|1794.75|1800|1795|1800|1795|1799.5|1794.5|0
1767857920000|2026-01-08 07:38:40|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1767857940000|2026-01-08 07:39:00|1801|1796|1801.5|1796.5|1801.5|1796.5|1801|1796|0
1767857960000|2026-01-08 07:39:20|1801.25|1796.25|1801.5|1796.5|1801.5|1796.5|1801.25|1796.25|0
1767857970000|2026-01-08 07:39:30|1801.75|1796.75|1802.25|1797.25|1802.25|1797.25|1801.75|1796.75|0
1767857980000|2026-01-08 07:39:40|1802|1797|1802|1797|1802.25|1797.25|1802|1797|0
1767858000000|2026-01-08 07:40:00|1801.5|1796.5|1800.5|1795.5|1801.5|1796.5|1800.5|1795.5|0
1767858020000|2026-01-08 07:40:20|1799.75|1794.75|1799.5|1794.5|1799.75|1794.75|1799.25|1794.25|0
1767858030000|2026-01-08 07:40:30|1799.25|1794.25|1800.5|1795.5|1800.5|1795.5|1799.25|1794.25|0
1767858040000|2026-01-08 07:40:40|1800.25|1795.25|1800|1795|1800.5|1795.5|1800|1795|0
1767858050000|2026-01-08 07:40:50|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767858060000|2026-01-08 07:41:00|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1799.25|1794.25|0
1767858070000|2026-01-08 07:41:10|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|0
1767858100000|2026-01-08 07:41:40|1800.5|1795.5|1799.5|1794.5|1800.5|1795.5|1799.5|1794.5|0
1767858110000|2026-01-08 07:41:50|1799.75|1794.75|1800.25|1795.25|1800.25|1795.25|1799.5|1794.5|0
1767858140000|2026-01-08 07:42:20|1800|1795|1800|1795|1800.25|1795.25|1800|1795|0
1767858150000|2026-01-08 07:42:30|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800|1795|0
1767858170000|2026-01-08 07:42:50|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.25|1795.25|0
1767858210000|2026-01-08 07:43:30|1800.25|1795.25|1800.5|1795.5|1800.5|1795.5|1800.25|1795.25|0
1767858240000|2026-01-08 07:44:00|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|1800.25|1795.25|0
1767858250000|2026-01-08 07:44:10|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|1800.5|1795.5|0
1767858260000|2026-01-08 07:44:20|1800.75|1795.75|1800.5|1795.5|1800.75|1795.75|1800.5|1795.5|0
1767858270000|2026-01-08 07:44:30|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|1800.75|1795.75|0
1767858290000|2026-01-08 07:44:50|1800.5|1795.5|1800.75|1795.75|1800.75|1795.75|1800.5|1795.5|0
1767858300000|2026-01-08 07:45:00|1800.5|1795.5|1800.5|1795.5|1800.75|1795.75|1800.5|1795.5|0
1767858310000|2026-01-08 07:45:10|1800.75|1795.75|1800.5|1795.5|1800.75|1795.75|1800.5|1795.5|0
1767858330000|2026-01-08 07:45:30|1799.75|1794.75|1798.25|1793.25|1799.75|1794.75|1798.25|1793.25|0
1767858350000|2026-01-08 07:45:50|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.25|1793.25|0
1767858360000|2026-01-08 07:46:00|1798.5|1793.5|1798.25|1793.25|1798.75|1793.75|1798.25|1793.25|0
1767858370000|2026-01-08 07:46:10|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1767858380000|2026-01-08 07:46:20|1798.5|1793.5|1798|1793|1798.5|1793.5|1798|1793|0
1767858390000|2026-01-08 07:46:30|1797.5|1792.5|1797.25|1792.25|1797.5|1792.5|1797.25|1792.25|0
1767858400000|2026-01-08 07:46:40|1797|1792|1795.5|1790.5|1797|1792|1795.5|1790.5|0
1767858410000|2026-01-08 07:46:50|1796|1791|1796|1791|1796|1791|1795.5|1790.5|0
1767858420000|2026-01-08 07:47:00|1795.75|1790.75|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|0
1767858450000|2026-01-08 07:47:30|1795|1790|1794|1789|1795|1790|1793.5|1788.5|0
1767858460000|2026-01-08 07:47:40|1794.25|1789.25|1793.25|1788.25|1794.25|1789.25|1793.25|1788.25|0
1767858470000|2026-01-08 07:47:50|1793|1788|1793|1788|1793|1788|1793|1788|0
1767858480000|2026-01-08 07:48:00|1793.75|1788.75|1793|1788|1793.75|1788.75|1793|1788|0
1767858490000|2026-01-08 07:48:10|1792.75|1787.75|1790.75|1785.75|1792.75|1787.75|1790.75|1785.75|0
1767858500000|2026-01-08 07:48:20|1790.25|1785.25|1790|1785|1790.25|1785.25|1789.75|1784.75|0
1767858510000|2026-01-08 07:48:30|1789.75|1784.75|1789.5|1784.5|1790|1785|1789.5|1784.5|0
1767858520000|2026-01-08 07:48:40|1789.25|1784.25|1788.5|1783.5|1789.25|1784.25|1788.5|1783.5|0
1767858530000|2026-01-08 07:48:50|1788.25|1783.25|1788.75|1783.75|1789|1784|1788.25|1783.25|0
1767858540000|2026-01-08 07:49:00|1788.25|1783.25|1789|1784|1789|1784|1788.25|1783.25|0
1767858550000|2026-01-08 07:49:10|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1767858570000|2026-01-08 07:49:30|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1767858590000|2026-01-08 07:49:50|1789.25|1784.25|1790.25|1785.25|1790.25|1785.25|1789.25|1784.25|0
1767858600000|2026-01-08 07:50:00|1790|1785|1790|1785|1790|1785|1789.5|1784.5|0
1767858610000|2026-01-08 07:50:10|1791|1786|1792.5|1787.5|1792.5|1787.5|1791|1786|0
1767858620000|2026-01-08 07:50:20|1792.25|1787.25|1792.5|1787.5|1792.5|1787.5|1792.25|1787.25|0
1767858630000|2026-01-08 07:50:30|1792.25|1787.25|1790.75|1785.75|1792.25|1787.25|1790.75|1785.75|0
1767858640000|2026-01-08 07:50:40|1791.75|1786.75|1792|1787|1792|1787|1791.75|1786.75|0
1767858650000|2026-01-08 07:50:50|1792.25|1787.25|1792|1787|1792.25|1787.25|1792|1787|0
1767858660000|2026-01-08 07:51:00|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767858670000|2026-01-08 07:51:10|1792|1787|1792|1787|1792|1787|1792|1787|0
1767858680000|2026-01-08 07:51:20|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767858690000|2026-01-08 07:51:30|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767858700000|2026-01-08 07:51:40|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767858710000|2026-01-08 07:51:50|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|0
1767858720000|2026-01-08 07:52:00|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767858730000|2026-01-08 07:52:10|1791.5|1786.5|1792.5|1787.5|1792.5|1787.5|1791.5|1786.5|0
1767858740000|2026-01-08 07:52:20|1792.25|1787.25|1792|1787|1792.25|1787.25|1792|1787|0
1767858750000|2026-01-08 07:52:30|1792.25|1787.25|1792|1787|1792.5|1787.5|1792|1787|0
1767858810000|2026-01-08 07:53:30|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767858820000|2026-01-08 07:53:40|1792.5|1787.5|1792.75|1787.75|1792.75|1787.75|1792.5|1787.5|0
1767858830000|2026-01-08 07:53:50|1793|1791|1793.25|1788.25|1793.75|1791|1793|1788|0
1767858840000|2026-01-08 07:54:00|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793|1788|0
1767858850000|2026-01-08 07:54:10|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1767858860000|2026-01-08 07:54:20|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1767858890000|2026-01-08 07:54:50|1795|1790|1797|1792|1797|1792|1795|1790|0
1767858900000|2026-01-08 07:55:00|1796.75|1791.75|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1767858910000|2026-01-08 07:55:10|1796.5|1791.5|1794.5|1789.5|1796.5|1791.5|1794.25|1789.25|0
1767858920000|2026-01-08 07:55:20|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767858930000|2026-01-08 07:55:30|1794|1789|1794.5|1789.5|1794.5|1789.5|1794|1789|0
1767858940000|2026-01-08 07:55:40|1794.25|1789.25|1794.75|1789.75|1794.75|1789.75|1794.25|1789.25|0
1767858950000|2026-01-08 07:55:50|1794.5|1789.5|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767858960000|2026-01-08 07:56:00|1794|1789|1794|1789|1794|1789|1794|1789|0
1767858970000|2026-01-08 07:56:10|1793.5|1788.5|1794|1789|1794|1789|1793.5|1788.5|0
1767858990000|2026-01-08 07:56:30|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767859020000|2026-01-08 07:57:00|1790|1785|1790|1785|1790|1785|1790|1785|1
1767859030000|2026-01-08 07:57:10|1790.25|1785.25|1790.75|1785.75|1791|1786|1790.25|1785.25|0
1767859040000|2026-01-08 07:57:20|1791|1786|1791|1786|1791|1786|1791|1786|0
1767859050000|2026-01-08 07:57:30|1790.75|1785.75|1791|1786|1791|1786|1790.75|1785.75|0
1767859060000|2026-01-08 07:57:40|1791.25|1786.25|1790.25|1785.25|1791.25|1786.25|1790.25|1785.25|0
1767859070000|2026-01-08 07:57:50|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767859080000|2026-01-08 07:58:00|1789|1784|1788.75|1783.75|1789|1784|1788.5|1783.5|0
1767859090000|2026-01-08 07:58:10|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767859100000|2026-01-08 07:58:20|1789|1784|1789|1784|1789.25|1784.25|1789|1784|0
1767859110000|2026-01-08 07:58:30|1788.75|1783.75|1788.5|1783.5|1788.75|1783.75|1788.5|1783.5|0
1767859120000|2026-01-08 07:58:40|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1767859140000|2026-01-08 07:59:00|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1767859150000|2026-01-08 07:59:10|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767859160000|2026-01-08 07:59:20|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767859180000|2026-01-08 07:59:40|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767859190000|2026-01-08 07:59:50|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767859200000|2026-01-08 08:00:00|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|0
1767859220000|2026-01-08 08:00:20|1789.75|1784.75|1789.25|1784.25|1789.75|1784.75|1789.25|1784.25|0
1767859230000|2026-01-08 08:00:30|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767859240000|2026-01-08 08:00:40|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767859260000|2026-01-08 08:01:00|1789.5|1784.5|1787.25|1782.25|1789.5|1784.5|1787.25|1782.25|0
1767859270000|2026-01-08 08:01:10|1783.25|1778.25|1784|1779|1784|1779|1783.25|1778.25|0
1767859280000|2026-01-08 08:01:20|1783.5|1778.5|1784|1779|1784|1779|1783.5|1778.5|0
1767859290000|2026-01-08 08:01:30|1783.75|1778.75|1783|1778|1783.75|1778.75|1783|1778|0
1767859300000|2026-01-08 08:01:40|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767859320000|2026-01-08 08:02:00|1782|1777|1778.5|1773.5|1782|1777|1778.5|1773.5|0
1767859350000|2026-01-08 08:02:30|1778.75|1773.75|1778.75|1773.75|1779|1774|1778.5|1773.5|0
1767859360000|2026-01-08 08:02:40|1779|1774|1778.25|1773.25|1779|1774|1778.25|1773.25|0
1767859370000|2026-01-08 08:02:50|1778|1773|1778|1773|1778|1773|1778|1773|0
1767859380000|2026-01-08 08:03:00|1777.75|1772.75|1778|1773|1778|1773|1777.75|1772.75|0
1767859390000|2026-01-08 08:03:10|1778.25|1773.25|1780.25|1775.25|1780.25|1775.25|1778.25|1773.25|0
1767859400000|2026-01-08 08:03:20|1780|1775|1781.75|1776.75|1782|1777|1780|1775|0
1767859410000|2026-01-08 08:03:30|1781.5|1776.5|1781.5|1776.5|1781.75|1776.75|1781.5|1776.5|0
1767859420000|2026-01-08 08:03:40|1780.5|1775.5|1778.5|1773.5|1780.5|1775.5|1778.5|1773.5|0
1767859430000|2026-01-08 08:03:50|1778.75|1773.75|1778.5|1773.5|1778.75|1773.75|1778.5|1773.5|0
1767859440000|2026-01-08 08:04:00|1778.75|1773.75|1778.75|1773.75|1779|1774|1778.5|1773.5|0
1767859450000|2026-01-08 08:04:10|1779|1774|1779|1774|1779|1774|1779|1774|0
1767859460000|2026-01-08 08:04:20|1778.75|1773.75|1778.75|1773.75|1779|1774|1778.5|1773.5|0
1767859470000|2026-01-08 08:04:30|1778.5|1773.5|1778|1773|1778.5|1773.5|1778|1773|0
1767859480000|2026-01-08 08:04:40|1777.75|1772.75|1778|1773|1778|1773|1777.75|1772.75|0
1767859500000|2026-01-08 08:05:00|1778.5|1773.5|1778.75|1773.75|1779|1774|1778.5|1773.5|0
1767859510000|2026-01-08 08:05:10|1779|1774|1778.25|1773.25|1779|1774|1778.25|1773.25|0
1767859520000|2026-01-08 08:05:20|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1776.75|1771.75|0
1767859530000|2026-01-08 08:05:30|1776.75|1771.75|1776.5|1771.5|1776.75|1771.75|1776.5|1771.5|0
1767859540000|2026-01-08 08:05:40|1776.75|1771.75|1777.25|1772.25|1777.25|1772.25|1774|1771.75|0
1767859550000|2026-01-08 08:05:50|1777.5|1772.5|1780.75|1775.75|1780.75|1775.75|1777.5|1772.5|0
1767859560000|2026-01-08 08:06:00|1780.5|1775.5|1780|1775|1780.5|1775.5|1779.75|1774.75|0
1767859570000|2026-01-08 08:06:10|1779.75|1774.75|1779.5|1774.5|1780|1775|1779.5|1774.5|0
1767859580000|2026-01-08 08:06:20|1779.75|1774.75|1777.25|1775.25|1780|1775.5|1777.25|1774.75|0
1767859590000|2026-01-08 08:06:30|1777|1775|1779.5|1774.5|1779.5|1775|1777|1774.5|0
1767859600000|2026-01-08 08:06:40|1780|1775|1780.5|1775.5|1780.5|1775.5|1779.75|1774.75|0
1767859610000|2026-01-08 08:06:50|1780.75|1775.75|1780.25|1775.25|1780.75|1775.75|1780|1775|0
1767859620000|2026-01-08 08:07:00|1780|1775|1780.25|1775.25|1780.25|1775.25|1780|1775|0
1767859630000|2026-01-08 08:07:10|1780|1775|1780.25|1775.25|1780.25|1775.25|1780|1775|0
1767859640000|2026-01-08 08:07:20|1780|1775|1780.25|1775.25|1780.25|1775.25|1780|1775|0
1767859650000|2026-01-08 08:07:30|1780|1775|1780|1775|1780|1775|1780|1775|0
1767859660000|2026-01-08 08:07:40|1780.25|1775.25|1780|1775|1780.25|1775.25|1780|1775|0
1767859670000|2026-01-08 08:07:50|1780.25|1775.25|1782|1777|1782|1777|1780.25|1775.25|0
1767859740000|2026-01-08 08:09:00|1782.25|1777.25|1782|1777|1782.25|1777.25|1782|1777|0
1767859750000|2026-01-08 08:09:10|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767859760000|2026-01-08 08:09:20|1782.75|1777.75|1783.75|1778.75|1783.75|1778.75|1782.75|1777.75|0
1767859770000|2026-01-08 08:09:30|1784|1779|1784|1779|1784|1779|1784|1779|0
1767859780000|2026-01-08 08:09:40|1783.75|1778.75|1785.5|1780.5|1785.5|1780.5|1783.25|1778.25|0
1767859790000|2026-01-08 08:09:50|1785.25|1780.25|1785.75|1780.75|1785.75|1780.75|1785.25|1780.25|0
1767859800000|2026-01-08 08:10:00|1786|1781|1786.25|1781.25|1786.25|1781.25|1786|1781|0
1767859830000|2026-01-08 08:10:30|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|0
1767859840000|2026-01-08 08:10:40|1786.75|1781.75|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1767859850000|2026-01-08 08:10:50|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1767859860000|2026-01-08 08:11:00|1786.25|1781.25|1786|1781|1786.25|1781.25|1786|1781|0
1767859870000|2026-01-08 08:11:10|1786.25|1781.25|1785.75|1780.75|1786.25|1781.25|1785.75|1780.75|0
1767859890000|2026-01-08 08:11:30|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767859900000|2026-01-08 08:11:40|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767859910000|2026-01-08 08:11:50|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|0
1767859920000|2026-01-08 08:12:00|1785|1780|1785|1780|1785|1780|1785|1780|0
1767859950000|2026-01-08 08:12:30|1785.25|1780.25|1785|1780|1785.25|1780.25|1785|1780|0
1767859960000|2026-01-08 08:12:40|1784.5|1779.5|1781.75|1776.75|1784.5|1779.5|1781.75|1776.75|0
1767859970000|2026-01-08 08:12:50|1781.5|1776.5|1781.5|1776.5|1781.5|1776.5|1781.5|1776.5|0
1767859980000|2026-01-08 08:13:00|1781.25|1776.25|1781|1776|1781.25|1776.25|1781|1776|0
1767859990000|2026-01-08 08:13:10|1780.5|1775.5|1779.75|1774.75|1780.5|1775.5|1779.5|1774.5|0
1767860000000|2026-01-08 08:13:20|1779.5|1774.5|1778.75|1773.75|1779.5|1774.5|1778.75|1773.75|0
1767860010000|2026-01-08 08:13:30|1778.5|1773.5|1778|1773|1778.5|1773.5|1777.75|1772.75|0
1767860020000|2026-01-08 08:13:40|1778.25|1773.25|1778|1773|1778.25|1773.25|1778|1773|0
1767860060000|2026-01-08 08:14:20|1778.25|1773.25|1777.75|1772.75|1778.25|1773.25|1777.75|1772.75|0
1767860070000|2026-01-08 08:14:30|1778|1773|1777.75|1772.75|1778|1773|1777.75|1772.75|0
1767860080000|2026-01-08 08:14:40|1778|1773|1778|1773|1778|1773|1777.75|1772.75|0
1767860090000|2026-01-08 08:14:50|1777.75|1772.75|1777.5|1772.5|1777.75|1772.75|1777.5|1772.5|0
1767860100000|2026-01-08 08:15:00|1777.25|1772.25|1776.5|1771.5|1777.25|1772.25|1776.25|1771.25|0
1767860110000|2026-01-08 08:15:10|1776.25|1771.25|1776.25|1771.25|1776.5|1771.5|1776.25|1771.25|0
1767860120000|2026-01-08 08:15:20|1776|1771|1776.25|1771.25|1776.25|1771.25|1776|1771|0
1767860130000|2026-01-08 08:15:30|1776.5|1771.5|1777.25|1772.25|1778.25|1773.25|1776.5|1771.5|0
1767860140000|2026-01-08 08:15:40|1777.5|1772.5|1777.25|1772.25|1777.5|1772.5|1777.25|1772.25|0
1767860150000|2026-01-08 08:15:50|1773.25|1771.25|1778|1773|1778|1773|1773.25|1771.25|0
1767860160000|2026-01-08 08:16:00|1778.25|1773.25|1779|1774|1779.25|1774.25|1778|1773|0
1767860170000|2026-01-08 08:16:10|1779.25|1774.25|1779.25|1774.25|1779.75|1774.75|1776|1774|0
1767860190000|2026-01-08 08:16:30|1779.75|1774.75|1779.75|1774.75|1779.75|1774.75|1779.75|1774.75|0
1767860200000|2026-01-08 08:16:40|1780|1775|1781|1776|1781.25|1776.25|1780|1775|0
1767860210000|2026-01-08 08:16:50|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|1781|1776|0
1767860220000|2026-01-08 08:17:00|1781.5|1776.5|1781|1776|1781.75|1776.75|1781|1776|0
1767860240000|2026-01-08 08:17:20|1781.25|1776.25|1781|1776|1781.25|1776.25|1781|1776|0
1767860250000|2026-01-08 08:17:30|1781.25|1776.25|1781.75|1776.75|1781.75|1776.75|1781.25|1776.25|0
1767860260000|2026-01-08 08:17:40|1781.5|1776.5|1780.75|1775.75|1781.5|1776.5|1780.25|1775.25|0
1767860270000|2026-01-08 08:17:50|1781|1776|1781|1776|1781|1776|1781|1776|0
1767860280000|2026-01-08 08:18:00|1781.25|1776.25|1781.25|1776.25|1781.5|1776.5|1781.25|1776.25|0
1767860300000|2026-01-08 08:18:20|1781|1776|1781|1776|1781.25|1776.25|1781|1776|0
1767860310000|2026-01-08 08:18:30|1781.25|1776.25|1781.5|1776.5|1781.5|1776.5|1781.25|1776.25|0
1767860320000|2026-01-08 08:18:40|1781.25|1776.25|1781.5|1776.5|1781.5|1776.5|1781.25|1776.25|0
1767860330000|2026-01-08 08:18:50|1781.75|1776.75|1782|1777|1782|1777|1781.5|1776.5|0
1767860340000|2026-01-08 08:19:00|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|0
1767860380000|2026-01-08 08:19:40|1781.25|1776.25|1780.75|1775.75|1781.25|1776.25|1780.75|1775.75|0
1767860390000|2026-01-08 08:19:50|1781|1776|1780.75|1775.75|1781|1776|1780.75|1775.75|0
1767860410000|2026-01-08 08:20:10|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|0
1767860420000|2026-01-08 08:20:20|1780.25|1775.25|1780.75|1775.75|1780.75|1775.75|1780.25|1775.25|0
1767860430000|2026-01-08 08:20:30|1781|1776|1781|1776|1781|1776|1781|1776|0
1767860440000|2026-01-08 08:20:40|1781.25|1776.25|1781|1776|1781.25|1776.25|1781|1776|0
1767860450000|2026-01-08 08:20:50|1781.25|1776.25|1781|1776|1781.25|1776.25|1781|1776|0
1767860460000|2026-01-08 08:21:00|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|0
1767860470000|2026-01-08 08:21:10|1781.75|1776.75|1782|1777|1782|1777|1781.75|1776.75|0
1767860480000|2026-01-08 08:21:20|1782.25|1777.25|1782.25|1777.25|1782.5|1777.5|1782|1777|0
1767860490000|2026-01-08 08:21:30|1782.5|1777.5|1782.25|1777.25|1782.5|1777.5|1782|1777|0
1767860500000|2026-01-08 08:21:40|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|1782.5|1777.5|0
1767860520000|2026-01-08 08:22:00|1782.25|1777.25|1782.25|1777.25|1782.5|1777.5|1782.25|1777.25|0
1767860560000|2026-01-08 08:22:40|1782.75|1777.75|1782.75|1777.75|1782.75|1777.75|1782.75|1777.75|0
1767860570000|2026-01-08 08:22:50|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767860580000|2026-01-08 08:23:00|1782.5|1777.5|1782|1777|1782.5|1777.5|1782|1777|0
1767860590000|2026-01-08 08:23:10|1781.75|1776.75|1780.75|1775.75|1781.75|1776.75|1780.75|1775.75|0
1767860600000|2026-01-08 08:23:20|1781|1776|1781.5|1776.5|1781.5|1776.5|1781|1776|0
1767860610000|2026-01-08 08:23:30|1781.25|1776.25|1781|1776|1781.5|1776.5|1781|1776|0
1767860620000|2026-01-08 08:23:40|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|1781.25|1776.25|0
1767860630000|2026-01-08 08:23:50|1781.5|1776.5|1784|1779|1784.25|1779.25|1781.25|1776.25|0
1767860650000|2026-01-08 08:24:10|1785|1780|1785.75|1780.75|1785.75|1780.75|1785|1780|0
1767860660000|2026-01-08 08:24:20|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|0
1767860690000|2026-01-08 08:24:50|1784.5|1779.5|1782.5|1777.5|1784.5|1779.5|1782.5|1777.5|0
1767860740000|2026-01-08 08:25:40|1782.75|1777.75|1783.25|1778.25|1783.25|1778.25|1782.5|1777.5|0
1767860750000|2026-01-08 08:25:50|1783|1778|1783.25|1778.25|1783.25|1778.25|1782.75|1777.75|0
1767860780000|2026-01-08 08:26:20|1783.5|1778.5|1784.5|1779.5|1785|1780|1783.5|1778.5|0
1767860790000|2026-01-08 08:26:30|1785|1780|1785|1780|1785|1780|1785|1780|0
1767860800000|2026-01-08 08:26:40|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|0
1767860810000|2026-01-08 08:26:50|1785|1780|1786.25|1781.25|1786.25|1781.25|1785|1780|0
1767860820000|2026-01-08 08:27:00|1787|1782|1787.25|1782.25|1787.5|1782.5|1787|1782|0
1767860830000|2026-01-08 08:27:10|1787.5|1782.5|1787.75|1782.75|1787.75|1782.75|1787.5|1782.5|0
1767860840000|2026-01-08 08:27:20|1787.5|1782.5|1786.75|1781.75|1787.5|1782.5|1785.5|1780.5|0
1767860850000|2026-01-08 08:27:30|1787.25|1782.25|1787.5|1782.5|1787.75|1782.75|1787.25|1782.25|0
1767860860000|2026-01-08 08:27:40|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|0
1767860870000|2026-01-08 08:27:50|1787.5|1782.5|1788.5|1783.5|1788.5|1783.5|1787.5|1782.5|0
1767860880000|2026-01-08 08:28:00|1788.25|1783.25|1788.5|1783.5|1788.75|1783.75|1788.25|1783.25|0
1767860890000|2026-01-08 08:28:10|1788.25|1783.25|1789.25|1784.25|1789.5|1784.5|1788.25|1783.25|0
1767860900000|2026-01-08 08:28:20|1789|1784|1789.5|1784.5|1789.5|1784.5|1788.75|1783.75|0
1767860950000|2026-01-08 08:29:10|1789|1784|1786.5|1781.5|1789|1784|1786.5|1781.5|0
1767860960000|2026-01-08 08:29:20|1784|1782|1784|1779|1784.5|1782|1784|1779|0
1767860970000|2026-01-08 08:29:30|1783.75|1778.75|1783.25|1778.25|1783.75|1778.75|1783.25|1778.25|0
1767860980000|2026-01-08 08:29:40|1782.5|1777.5|1783|1778|1783|1778|1782.5|1777.5|0
1767861000000|2026-01-08 08:30:00|1782.75|1777.75|1783.75|1778.75|1783.75|1778.75|1782.75|1777.75|0
1767861010000|2026-01-08 08:30:10|1783|1778|1785.75|1780.75|1785.75|1780.75|1783|1778|0
1767861020000|2026-01-08 08:30:20|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767861030000|2026-01-08 08:30:30|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|0
1767861040000|2026-01-08 08:30:40|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767861060000|2026-01-08 08:31:00|1785.5|1780.5|1785.25|1780.25|1785.5|1780.5|1785.25|1780.25|0
1767861070000|2026-01-08 08:31:10|1785|1780|1784|1779|1785|1780|1784|1779|0
1767861080000|2026-01-08 08:31:20|1784.25|1779.25|1784.75|1779.75|1784.75|1779.75|1784.25|1779.25|0
1767861090000|2026-01-08 08:31:30|1784.5|1779.5|1784.25|1779.25|1784.5|1779.5|1784.25|1779.25|0
1767861100000|2026-01-08 08:31:40|1784|1779|1784|1779|1784|1779|1784|1779|0
1767861140000|2026-01-08 08:32:20|1783.75|1778.75|1783.75|1778.75|1784|1779|1783.75|1778.75|0
1767861150000|2026-01-08 08:32:30|1783.5|1778.5|1783.5|1778.5|1783.5|1778.5|1783.5|1778.5|0
1767861160000|2026-01-08 08:32:40|1783.25|1778.25|1783|1778|1783.25|1778.25|1782.75|1777.75|0
1767861170000|2026-01-08 08:32:50|1782.75|1777.75|1782.25|1777.25|1782.75|1777.75|1782.25|1777.25|0
1767861180000|2026-01-08 08:33:00|1782|1777|1781.25|1776.25|1782|1777|1781.25|1776.25|0
1767861190000|2026-01-08 08:33:10|1780.5|1775.5|1780|1775|1780.5|1775.5|1780|1775|0
1767861200000|2026-01-08 08:33:20|1780.25|1775.25|1780|1775|1780.25|1775.25|1780|1775|0
1767861210000|2026-01-08 08:33:30|1780.25|1775.25|1779.75|1774.75|1780.25|1775.25|1779.5|1774.5|0
1767861220000|2026-01-08 08:33:40|1779.5|1774.5|1779.5|1774.5|1779.75|1774.75|1779.5|1774.5|0
1767861240000|2026-01-08 08:34:00|1779.25|1774.25|1777.75|1772.75|1779.25|1774.25|1777.75|1772.75|0
1767861260000|2026-01-08 08:34:20|1777.5|1775.5|1777.75|1772.75|1777.75|1775.5|1777.5|1772.75|0
1767861270000|2026-01-08 08:34:30|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|0
1767861280000|2026-01-08 08:34:40|1776.5|1771.5|1776|1771|1776.5|1771.5|1776|1771|0
1767861290000|2026-01-08 08:34:50|1776.25|1771.25|1776.5|1771.5|1776.5|1771.5|1776.25|1771.25|0
1767861300000|2026-01-08 08:35:00|1776.25|1771.25|1776|1771|1776.25|1771.25|1776|1771|0
1767861310000|2026-01-08 08:35:10|1775.75|1770.75|1775|1770|1776.25|1771.25|1775|1770|0
1767861320000|2026-01-08 08:35:20|1775.25|1770.25|1775.25|1770.25|1776|1771|1775.25|1770.25|0
1767861350000|2026-01-08 08:35:50|1775.5|1770.5|1776|1771|1776.5|1771.5|1775.5|1770.5|0
1767861360000|2026-01-08 08:36:00|1776.25|1771.25|1775.75|1770.75|1776.5|1771.5|1775.5|1770.5|0
1767861370000|2026-01-08 08:36:10|1775.5|1770.5|1776.25|1771.25|1776.25|1771.25|1775.25|1770.25|0
1767861380000|2026-01-08 08:36:20|1776.5|1771.5|1776|1771|1776.75|1771.75|1776|1771|0
1767861390000|2026-01-08 08:36:30|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|0
1767861400000|2026-01-08 08:36:40|1777|1772|1777|1772|1777.25|1772.25|1777|1772|0
1767861410000|2026-01-08 08:36:50|1777.25|1772.25|1778.25|1773.25|1778.75|1773.75|1777.25|1772.25|0
1767861420000|2026-01-08 08:37:00|1778.5|1773.5|1779.25|1774.25|1779.25|1774.25|1778.25|1773.25|0
1767861430000|2026-01-08 08:37:10|1779.5|1774.5|1779.5|1774.5|1779.75|1774.75|1779.5|1774.5|0
1767861480000|2026-01-08 08:38:00|1779|1774|1779|1774|1779|1774|1779|1774|0
1767861520000|2026-01-08 08:38:40|1778.25|1773.25|1776.75|1771.75|1778.25|1773.25|1776.75|1771.75|0
1767861540000|2026-01-08 08:39:00|1776.5|1771.5|1775.5|1770.5|1776.5|1771.5|1775.5|1770.5|0
1767861550000|2026-01-08 08:39:10|1775.25|1770.25|1775.25|1770.25|1775.25|1770.25|1775|1770|0
1767861560000|2026-01-08 08:39:20|1775.5|1770.5|1776.25|1771.25|1776.25|1771.25|1775.25|1770.25|0
1767861570000|2026-01-08 08:39:30|1776|1771|1776.25|1771.25|1776.25|1771.25|1776|1771|0
1767861580000|2026-01-08 08:39:40|1776.5|1771.5|1776.75|1771.75|1776.75|1771.75|1776.5|1771.5|0
1767861620000|2026-01-08 08:40:20|1776.5|1771.5|1777.25|1772.25|1777.25|1772.25|1776.5|1771.5|0
1767861660000|2026-01-08 08:41:00|1777|1772|1777.25|1772.25|1777.25|1772.25|1777|1772|0
1767861680000|2026-01-08 08:41:20|1777|1772|1776.75|1771.75|1777|1772|1776.75|1771.75|0
1767861690000|2026-01-08 08:41:30|1777|1772|1777|1772|1777|1772|1776.75|1771.75|0
1767861700000|2026-01-08 08:41:40|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1777|1772|0
1767861710000|2026-01-08 08:41:50|1777|1772|1777.25|1772.25|1777.25|1772.25|1777|1772|0
1767861770000|2026-01-08 08:42:50|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|0
1767861780000|2026-01-08 08:43:00|1777.25|1772.25|1774.75|1769.75|1777.25|1772.25|1774.75|1769.75|0
1767861800000|2026-01-08 08:43:20|1773|1768|1771.5|1766.5|1773|1768|1771|1766|0
1767861810000|2026-01-08 08:43:30|1770.75|1765.75|1770.75|1765.75|1770.75|1765.75|1770.75|1765.75|0
1767861830000|2026-01-08 08:43:50|1770.25|1765.25|1773.5|1768.5|1773.75|1768.75|1770.25|1765.25|0
1767861840000|2026-01-08 08:44:00|1772.75|1767.75|1772.75|1767.75|1773|1768|1772.5|1767.5|0
1767861850000|2026-01-08 08:44:10|1773|1768|1773|1768|1773|1768|1773|1768|0
1767861860000|2026-01-08 08:44:20|1772.75|1767.75|1773.25|1768.25|1773.25|1768.25|1772.5|1767.5|0
1767861870000|2026-01-08 08:44:30|1773|1771|1775.75|1770.75|1775.75|1771|1773|1770.25|0
1767861880000|2026-01-08 08:44:40|1775.5|1770.5|1776.75|1771.75|1777.5|1772.5|1775.5|1770.5|0
1767861890000|2026-01-08 08:44:50|1777|1772|1777|1772|1777.25|1772.25|1776.75|1771.75|0
1767861900000|2026-01-08 08:45:00|1776.75|1771.75|1776.75|1771.75|1777|1772|1776.5|1771.5|0
1767861910000|2026-01-08 08:45:10|1777|1772|1777.75|1772.75|1777.75|1772.75|1776.75|1771.75|0
1767861930000|2026-01-08 08:45:30|1777.5|1772.5|1777.5|1772.5|1777.75|1772.75|1777.5|1772.5|0
1767861940000|2026-01-08 08:45:40|1777.75|1772.75|1778.5|1773.5|1778.5|1773.5|1777.75|1772.75|0
1767861950000|2026-01-08 08:45:50|1778.75|1773.75|1778.75|1773.75|1779|1774|1778.75|1773.75|0
1767861960000|2026-01-08 08:46:00|1778.25|1773.25|1777.75|1772.75|1778.25|1773.25|1777.75|1772.75|0
1767861970000|2026-01-08 08:46:10|1778|1773|1778.25|1773.25|1778.25|1773.25|1778|1773|0
1767862020000|2026-01-08 08:47:00|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|0
1767862030000|2026-01-08 08:47:10|1778.25|1773.25|1778|1773|1778.25|1773.25|1778|1773|0
1767862040000|2026-01-08 08:47:20|1778.25|1773.25|1778.75|1773.75|1778.75|1773.75|1778.25|1773.25|0
1767862050000|2026-01-08 08:47:30|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|0
1767862060000|2026-01-08 08:47:40|1778.25|1773.25|1778.75|1773.75|1778.75|1773.75|1778.25|1773.25|0
1767862070000|2026-01-08 08:47:50|1778.5|1773.5|1778.25|1773.25|1778.5|1773.5|1778.25|1773.25|0
1767862080000|2026-01-08 08:48:00|1778|1773|1778|1773|1778|1773|1778|1773|0
1767862130000|2026-01-08 08:48:50|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|0
1767862140000|2026-01-08 08:49:00|1778|1773|1778|1773|1778|1773|1778|1773|0
1767862210000|2026-01-08 08:50:10|1778.25|1773.25|1778|1773|1778.25|1773.25|1778|1773|0
1767862220000|2026-01-08 08:50:20|1777.75|1772.75|1777.5|1772.5|1777.75|1772.75|1777.5|1772.5|0
1767862250000|2026-01-08 08:50:50|1776.5|1771.5|1776.75|1771.75|1776.75|1771.75|1776.5|1771.5|0
1767862260000|2026-01-08 08:51:00|1776.5|1771.5|1776|1771|1776.5|1771.5|1776|1771|0
1767862270000|2026-01-08 08:51:10|1774.25|1769.25|1775|1770|1775|1770|1774.25|1769.25|0
1767862310000|2026-01-08 08:51:50|1775.25|1770.25|1775.5|1770.5|1775.5|1770.5|1775.25|1770.25|0
1767862320000|2026-01-08 08:52:00|1775|1770|1773.25|1768.25|1775.25|1770.25|1773.25|1768.25|0
1767862330000|2026-01-08 08:52:10|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|1773.5|1768.5|0
1767862340000|2026-01-08 08:52:20|1773.25|1768.25|1772.25|1767.25|1773.25|1768.25|1772|1767|0
1767862350000|2026-01-08 08:52:30|1772|1767|1772.25|1767.25|1772.25|1767.25|1772|1767|0
1767862360000|2026-01-08 08:52:40|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|1772.5|1767.5|0
1767862370000|2026-01-08 08:52:50|1772.25|1767.25|1772.75|1767.75|1772.75|1767.75|1772.25|1767.25|0
1767862390000|2026-01-08 08:53:10|1773.25|1768.25|1776.25|1771.25|1776.5|1771.5|1773.25|1768.25|0
1767862400000|2026-01-08 08:53:20|1776.5|1771.5|1777.25|1772.25|1777.5|1772.5|1776.5|1771.5|0
1767862410000|2026-01-08 08:53:30|1777.5|1772.5|1779.5|1774.5|1779.5|1777.25|1777.5|1772.5|0
1767862420000|2026-01-08 08:53:40|1779.75|1774.75|1782.75|1777.75|1783.25|1778.25|1779.75|1774.75|0
1767862430000|2026-01-08 08:53:50|1783|1778|1783.25|1778.25|1783.25|1778.25|1783|1778|0
1767862450000|2026-01-08 08:54:10|1783|1778|1782.25|1777.25|1783|1778|1782.25|1777.25|0
1767862460000|2026-01-08 08:54:20|1782|1777|1781.25|1776.25|1782|1777|1781.25|1776.25|0
1767862470000|2026-01-08 08:54:30|1781.5|1776.5|1781.75|1776.75|1782|1777|1781.5|1776.5|0
1767862480000|2026-01-08 08:54:40|1782|1777|1781.5|1776.5|1782|1777|1781.5|1776.5|0
1767862490000|2026-01-08 08:54:50|1781|1776|1781.25|1776.25|1781.25|1776.25|1780.75|1775.75|0
1767862500000|2026-01-08 08:55:00|1781.5|1776.5|1781.25|1776.25|1781.5|1776.5|1781.25|1776.25|0
1767862510000|2026-01-08 08:55:10|1781.5|1776.5|1781.25|1776.25|1781.5|1776.5|1781.25|1776.25|0
1767862520000|2026-01-08 08:55:20|1781|1776|1781.25|1776.25|1781.25|1776.25|1781|1776|0
1767862530000|2026-01-08 08:55:30|1781|1776|1781.5|1776.5|1781.5|1776.5|1780.75|1775.75|0
1767862540000|2026-01-08 08:55:40|1781.25|1776.25|1780.75|1775.75|1781.25|1776.25|1780.75|1775.75|0
1767862550000|2026-01-08 08:55:50|1781.25|1776.25|1781.5|1776.5|1781.5|1776.5|1781.25|1776.25|0
1767862570000|2026-01-08 08:56:10|1781.25|1776.25|1781.25|1776.25|1781.5|1776.5|1781.25|1776.25|0
1767862580000|2026-01-08 08:56:20|1781.5|1776.5|1782.5|1777.5|1782.5|1777.5|1781.5|1776.5|0
1767862590000|2026-01-08 08:56:30|1782.75|1777.75|1784|1779|1784.25|1779.25|1782.75|1777.75|0
1767862600000|2026-01-08 08:56:40|1784.25|1779.25|1785.75|1780.75|1786|1781|1784.25|1779.25|0
1767862620000|2026-01-08 08:57:00|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767862630000|2026-01-08 08:57:10|1786|1781|1786|1781|1786.75|1781.75|1785.75|1780.75|0
1767862640000|2026-01-08 08:57:20|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767862650000|2026-01-08 08:57:30|1785.5|1780.5|1785.25|1780.25|1785.75|1780.75|1785.25|1780.25|0
1767862680000|2026-01-08 08:58:00|1785|1780|1785|1780|1785|1780|1785|1780|0
1767862690000|2026-01-08 08:58:10|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767862700000|2026-01-08 08:58:20|1785.25|1780.25|1785.25|1780.25|1785.5|1780.5|1785.25|1780.25|0
1767862710000|2026-01-08 08:58:30|1785|1780|1784.75|1779.75|1785|1780|1784.75|1779.75|0
1767862720000|2026-01-08 08:58:40|1784.5|1779.5|1783.75|1778.75|1784.5|1779.5|1783.75|1778.75|0
1767862730000|2026-01-08 08:58:50|1784|1779|1784.5|1779.5|1784.5|1779.5|1784|1779|0
1767862740000|2026-01-08 08:59:00|1784.75|1779.75|1785|1780|1785|1780|1784.75|1779.75|0
1767862750000|2026-01-08 08:59:10|1784.75|1779.75|1785|1780|1785|1780|1784.5|1779.5|0
1767862760000|2026-01-08 08:59:20|1784.75|1779.75|1784.5|1779.5|1784.75|1779.75|1784.5|1779.5|0
1767862780000|2026-01-08 08:59:40|1784.75|1779.75|1785|1780|1785|1780|1784.75|1779.75|0
1767862800000|2026-01-08 09:00:00|1784.5|1779.5|1785.5|1780.5|1785.5|1780.5|1784.5|1779.5|0
1767862810000|2026-01-08 09:00:10|1785.75|1780.75|1787.25|1782.25|1787.5|1782.5|1785.75|1780.75|0
1767862820000|2026-01-08 09:00:20|1787.5|1782.5|1788.25|1783.25|1788.25|1783.25|1787.5|1782.5|0
1767862830000|2026-01-08 09:00:30|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767862840000|2026-01-08 09:00:40|1788.75|1783.75|1791|1786|1791.5|1786.5|1788.75|1783.75|0
1767862850000|2026-01-08 09:00:50|1790.75|1785.75|1791.75|1786.75|1791.75|1786.75|1790.75|1785.75|1
1767862860000|2026-01-08 09:01:00|1792|1787|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767862870000|2026-01-08 09:01:10|1791.75|1786.75|1792|1787|1792|1787|1791.75|1786.75|0
1767862880000|2026-01-08 09:01:20|1791.75|1786.75|1792|1787|1792|1787|1791.75|1786.75|0
1767862890000|2026-01-08 09:01:30|1791.75|1786.75|1792|1787|1792.25|1787.25|1791.75|1786.75|0
1767862900000|2026-01-08 09:01:40|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767862910000|2026-01-08 09:01:50|1791|1786|1781|1779|1791|1786|1781|1779|1
1767862920000|2026-01-08 09:02:00|1778.75|1773.75|1779.5|1774.5|1779.5|1774.5|1778.75|1773.75|1
1767862930000|2026-01-08 09:02:10|1779|1774|1778.75|1773.75|1779.25|1774.25|1778.75|1773.75|0
1767862940000|2026-01-08 09:02:20|1779|1774|1778.25|1773.25|1780|1775|1778.25|1773.25|0
1767862950000|2026-01-08 09:02:30|1778.5|1773.5|1779|1774|1779|1774|1778.5|1773.5|0
1767862960000|2026-01-08 09:02:40|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|0
1767862970000|2026-01-08 09:02:50|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|1778.5|1773.5|0
1767862980000|2026-01-08 09:03:00|1779.25|1774.25|1778.75|1773.75|1779.25|1774.25|1778.5|1773.5|0
1767862990000|2026-01-08 09:03:10|1779|1774|1778.75|1773.75|1779.75|1774.75|1778.75|1773.75|0
1767863000000|2026-01-08 09:03:20|1779.25|1774.25|1779.25|1774.25|1779.75|1774.75|1779.25|1774.25|0
1767863010000|2026-01-08 09:03:30|1779|1774|1779|1774|1779|1774|1779|1774|0
1767863020000|2026-01-08 09:03:40|1778|1773|1777.75|1772.75|1778|1773|1777.75|1772.75|0
1767863030000|2026-01-08 09:03:50|1777.5|1772.5|1778|1773|1778.25|1773.25|1777.5|1772.5|0
1767863040000|2026-01-08 09:04:00|1777.5|1772.5|1771.5|1766.5|1777.5|1772.5|1771.5|1766.5|1
1767863050000|2026-01-08 09:04:10|1772.75|1767.75|1771.25|1766.25|1772.75|1767.75|1771.25|1766.25|0
1767863080000|2026-01-08 09:04:40|1771.5|1766.5|1771.5|1766.5|1771.5|1766.5|1771.25|1766.25|0
1767863090000|2026-01-08 09:04:50|1771.75|1766.75|1771.5|1766.5|1771.75|1766.75|1771.5|1766.5|0
1767863110000|2026-01-08 09:05:10|1771.25|1766.25|1771.25|1766.25|1771.25|1766.25|1771.25|1766.25|0
1767863120000|2026-01-08 09:05:20|1770.75|1768.75|1771.25|1766.25|1771.25|1768.75|1770.75|1766.25|0
1767863130000|2026-01-08 09:05:30|1771.5|1766.5|1772.25|1767.25|1772.25|1767.25|1771.5|1766.5|0
1767863140000|2026-01-08 09:05:40|1772.75|1767.75|1773|1768|1773.5|1768.5|1772.75|1767.75|0
1767863160000|2026-01-08 09:06:00|1773.25|1768.25|1773.5|1768.5|1773.5|1768.5|1773.25|1768.25|0
1767863230000|2026-01-08 09:07:10|1775.5|1770.5|1776|1771|1776|1771|1775.5|1770.5|0
1767863250000|2026-01-08 09:07:30|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|0
1767863260000|2026-01-08 09:07:40|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|0
1767863270000|2026-01-08 09:07:50|1777|1772|1777|1772|1777|1772|1777|1772|0
1767863290000|2026-01-08 09:08:10|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|0
1767863300000|2026-01-08 09:08:20|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|0
1767863310000|2026-01-08 09:08:30|1777.25|1772.25|1777.5|1772.5|1777.5|1772.5|1777.25|1772.25|0
1767863340000|2026-01-08 09:09:00|1777.25|1772.25|1777.5|1772.5|1777.5|1772.5|1777.25|1772.25|0
1767863370000|2026-01-08 09:09:30|1778.5|1773.5|1777.75|1772.75|1778.5|1773.5|1777.75|1772.75|0
1767863380000|2026-01-08 09:09:40|1778|1773|1778|1773|1778|1773|1778|1773|0
1767863390000|2026-01-08 09:09:50|1778.25|1773.25|1777.75|1772.75|1778.25|1773.25|1777.5|1772.5|0
1767863410000|2026-01-08 09:10:10|1777.5|1772.5|1777.25|1772.25|1777.5|1772.5|1777.25|1772.25|0
1767863450000|2026-01-08 09:10:50|1777|1772|1777|1772|1777|1772|1777|1772|0
1767863460000|2026-01-08 09:11:00|1776.75|1771.75|1777.25|1772.25|1777.25|1772.25|1776.75|1771.75|0
1767863470000|2026-01-08 09:11:10|1777|1772|1777.5|1772.5|1777.5|1772.5|1777|1772|0
1767863480000|2026-01-08 09:11:20|1777.75|1772.75|1778.5|1773.5|1778.5|1773.5|1777.75|1772.75|0
1767863500000|2026-01-08 09:11:40|1779|1774|1779.5|1774.5|1779.5|1774.5|1779|1774|0
1767863520000|2026-01-08 09:12:00|1775.75|1773.75|1775.75|1773.75|1775.75|1773.75|1775.75|1773.75|0
1767863530000|2026-01-08 09:12:10|1779|1774|1776.5|1771.5|1779|1774|1776.5|1771.5|1
1767863540000|2026-01-08 09:12:20|1775.5|1770.5|1775.25|1770.25|1775.5|1770.5|1775.25|1770.25|0
1767863550000|2026-01-08 09:12:30|1775.5|1770.5|1775.25|1770.25|1775.5|1770.5|1775.25|1770.25|0
1767863570000|2026-01-08 09:12:50|1775|1770|1775|1770|1775|1770|1775|1770|0
1767863580000|2026-01-08 09:13:00|1775.25|1770.25|1775.25|1770.25|1775.25|1770.25|1775.25|1770.25|0
1767863620000|2026-01-08 09:13:40|1775|1770|1775.25|1770.25|1775.25|1770.25|1775|1770|0
1767863630000|2026-01-08 09:13:50|1775.5|1770.5|1774.5|1769.5|1775.75|1770.75|1774.5|1769.5|0
1767863640000|2026-01-08 09:14:00|1774.75|1769.75|1774.5|1769.5|1775|1770|1774.5|1769.5|0
1767863650000|2026-01-08 09:14:10|1774.75|1769.75|1775|1770|1775|1770|1774.75|1769.75|0
1767863660000|2026-01-08 09:14:20|1774.75|1769.75|1774.75|1769.75|1774.75|1769.75|1774.5|1769.5|0
1767863670000|2026-01-08 09:14:30|1774.5|1769.5|1774.5|1769.5|1774.5|1769.5|1774.5|1769.5|0
1767863700000|2026-01-08 09:15:00|1775|1770|1776.75|1771.75|1776.75|1771.75|1774.5|1769.5|0
1767863720000|2026-01-08 09:15:20|1776.5|1771.5|1776|1771|1776.5|1771.5|1776|1771|0
1767863730000|2026-01-08 09:15:30|1775.75|1770.75|1775.75|1770.75|1775.75|1770.75|1775.75|1770.75|0
1767863750000|2026-01-08 09:15:50|1776|1771|1777.25|1772.25|1777.25|1772.25|1775.75|1770.75|0
1767863760000|2026-01-08 09:16:00|1777|1772|1777.75|1772.75|1777.75|1772.75|1777|1772|0
1767863780000|2026-01-08 09:16:20|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|0
1767863790000|2026-01-08 09:16:30|1777.25|1772.25|1777.25|1772.25|1777.5|1772.5|1777.25|1772.25|0
1767863810000|2026-01-08 09:16:50|1778.25|1773.25|1778|1773|1778.25|1773.25|1777.25|1772.25|0
1767863820000|2026-01-08 09:17:00|1778.75|1773.75|1779.25|1774.25|1779.25|1774.25|1778.75|1773.75|0
1767863840000|2026-01-08 09:17:20|1779|1774|1777.75|1772.75|1779|1774|1777.75|1772.75|0
1767863870000|2026-01-08 09:17:50|1777.5|1772.5|1777.25|1772.25|1777.5|1772.5|1777.25|1772.25|0
1767863880000|2026-01-08 09:18:00|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|0
1767863890000|2026-01-08 09:18:10|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|0
1767863900000|2026-01-08 09:18:20|1778|1773|1777.5|1772.5|1778|1773|1777.5|1772.5|0
1767863920000|2026-01-08 09:18:40|1777.25|1772.25|1775.25|1770.25|1777.25|1772.25|1775|1770|0
1767863930000|2026-01-08 09:18:50|1775|1770|1775|1770|1775|1770|1775|1770|0
1767863940000|2026-01-08 09:19:00|1775.25|1770.25|1775.25|1770.25|1775.25|1770.25|1775|1770|0
1767863950000|2026-01-08 09:19:10|1775|1770|1775.25|1770.25|1775.25|1770.25|1775|1770|0
1767863960000|2026-01-08 09:19:20|1775.5|1770.5|1776.75|1771.75|1776.75|1771.75|1775.5|1770.5|0
1767863970000|2026-01-08 09:19:30|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|0
1767863990000|2026-01-08 09:19:50|1776.75|1771.75|1776|1771|1776.75|1771.75|1775.75|1770.75|0
1767864000000|2026-01-08 09:20:00|1775.5|1770.5|1778.25|1773.25|1778.25|1773.25|1775.5|1770.5|0
1767864010000|2026-01-08 09:20:10|1778|1773|1778|1773|1778|1773|1778|1773|0
1767864030000|2026-01-08 09:20:30|1778.25|1773.25|1777.75|1772.75|1778.25|1773.25|1777.75|1772.75|0
1767864050000|2026-01-08 09:20:50|1776.75|1771.75|1775.75|1770.75|1776.75|1771.75|1775.75|1770.75|0
1767864080000|2026-01-08 09:21:20|1776|1771|1776|1771|1776|1771|1776|1771|0
1767864090000|2026-01-08 09:21:30|1775.75|1770.75|1775.75|1770.75|1776|1771|1775.75|1770.75|0
1767864120000|2026-01-08 09:22:00|1776|1771|1776.5|1771.5|1776.5|1771.5|1776|1771|0
1767864130000|2026-01-08 09:22:10|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|1776.25|1771.25|0
1767864150000|2026-01-08 09:22:30|1776|1771|1776.5|1771.5|1776.5|1771.5|1776|1771|0
1767864160000|2026-01-08 09:22:40|1776.25|1771.25|1776.5|1771.5|1776.5|1771.5|1776.25|1771.25|0
1767864170000|2026-01-08 09:22:50|1776.25|1771.25|1776.25|1771.25|1776.5|1771.5|1776.25|1771.25|0
1767864180000|2026-01-08 09:23:00|1776|1771|1776.25|1771.25|1776.5|1771.5|1776|1771|0
1767864190000|2026-01-08 09:23:10|1776.5|1771.5|1776.25|1771.25|1776.5|1771.5|1776.25|1771.25|0
1767864210000|2026-01-08 09:23:30|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|1776.5|1771.5|0
1767864220000|2026-01-08 09:23:40|1776.25|1771.25|1777|1772|1777|1772|1776.25|1771.25|0
1767864240000|2026-01-08 09:24:00|1776.75|1771.75|1776.75|1771.75|1776.75|1771.75|1776.75|1771.75|0
1767864260000|2026-01-08 09:24:20|1777|1772|1777|1772|1777|1772|1777|1772|0
1767864270000|2026-01-08 09:24:30|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|1777.25|1772.25|0
1767864280000|2026-01-08 09:24:40|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|0
1767864290000|2026-01-08 09:24:50|1777.25|1772.25|1777.5|1772.5|1777.5|1772.5|1777.25|1772.25|0
1767864300000|2026-01-08 09:25:00|1777.75|1772.75|1778.5|1773.5|1778.5|1773.5|1777.75|1772.75|0
1767864310000|2026-01-08 09:25:10|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|0
1767864360000|2026-01-08 09:26:00|1778.5|1773.5|1780|1775|1780|1775|1778.5|1773.5|0
1767864370000|2026-01-08 09:26:10|1779.75|1774.75|1780|1775|1780|1775|1779.75|1774.75|0
1767864380000|2026-01-08 09:26:20|1780.25|1775.25|1781.75|1776.75|1782|1777|1780.25|1775.25|0
1767864400000|2026-01-08 09:26:40|1782|1777|1781.75|1776.75|1782|1777|1781.75|1776.75|0
1767864420000|2026-01-08 09:27:00|1782|1777|1783|1778|1783|1778|1782|1777|0
1767864430000|2026-01-08 09:27:10|1782.75|1777.75|1783.25|1778.25|1783.25|1778.25|1782.75|1777.75|0
1767864460000|2026-01-08 09:27:40|1782.75|1777.75|1782.75|1777.75|1782.75|1777.75|1782.75|1777.75|0
1767864480000|2026-01-08 09:28:00|1783|1778|1783|1778|1783|1778|1783|1778|0
1767864490000|2026-01-08 09:28:10|1783.25|1778.25|1783.25|1778.25|1783.25|1778.25|1783.25|1778.25|0
1767864510000|2026-01-08 09:28:30|1779.25|1777.25|1780|1775|1780.5|1777.25|1779.25|1775|0
1767864650000|2026-01-08 09:30:50|1780.25|1775.25|1780.25|1775.25|1780.25|1775.25|1780.25|1775.25|0
1767864660000|2026-01-08 09:31:00|1780.5|1775.5|1781.75|1776.75|1781.75|1776.75|1780.5|1775.5|0
1767864680000|2026-01-08 09:31:20|1783.5|1781.5|1787.75|1782.75|1787.75|1782.75|1783.5|1781.5|0
1767864740000|2026-01-08 09:32:20|1788|1783|1788|1783|1788|1783|1787.75|1782.75|0
1767864750000|2026-01-08 09:32:30|1787.75|1782.75|1788|1783|1788|1783|1787.75|1782.75|0
1767864760000|2026-01-08 09:32:40|1787.75|1782.75|1788.75|1783.75|1788.75|1783.75|1787.75|1782.75|0
1767864770000|2026-01-08 09:32:50|1789|1784|1789.75|1784.75|1789.75|1784.75|1789|1784|0
1767864780000|2026-01-08 09:33:00|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|0
1767864800000|2026-01-08 09:33:20|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767864820000|2026-01-08 09:33:40|1790|1785|1790.5|1785.5|1790.5|1785.5|1790|1785|0
1767864830000|2026-01-08 09:33:50|1790.75|1785.75|1790.5|1785.5|1791.5|1786.5|1790.5|1785.5|0
1767864850000|2026-01-08 09:34:10|1790.75|1785.75|1790.5|1785.5|1790.75|1785.75|1790.5|1785.5|0
1767864860000|2026-01-08 09:34:20|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1767864870000|2026-01-08 09:34:30|1790.75|1785.75|1790.25|1785.25|1790.75|1785.75|1790.25|1785.25|0
1767864880000|2026-01-08 09:34:40|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1767864890000|2026-01-08 09:34:50|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767864900000|2026-01-08 09:35:00|1790.25|1785.25|1788.75|1783.75|1790.25|1785.25|1788.75|1783.75|0
1767864970000|2026-01-08 09:36:10|1788.25|1783.25|1787.25|1782.25|1788.25|1783.25|1787.25|1782.25|0
1767864980000|2026-01-08 09:36:20|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|1787.5|1782.5|0
1767865010000|2026-01-08 09:36:50|1787.75|1782.75|1788|1783|1788|1783|1787.75|1782.75|0
1767865020000|2026-01-08 09:37:00|1788.25|1783.25|1790.25|1785.25|1790.25|1785.25|1788.25|1783.25|0
1767865040000|2026-01-08 09:37:20|1790.5|1785.5|1791|1786|1791|1786|1790.5|1785.5|0
1767865070000|2026-01-08 09:37:50|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1767865090000|2026-01-08 09:38:10|1791|1786|1791|1786|1791|1786|1791|1786|0
1767865100000|2026-01-08 09:38:20|1791.25|1786.25|1790.75|1785.75|1791.5|1786.5|1790.75|1785.75|0
1767865130000|2026-01-08 09:38:50|1791|1786|1791.25|1786.25|1791.25|1786.25|1791|1786|0
1767865190000|2026-01-08 09:39:50|1791.5|1786.5|1792|1787|1792|1787|1791.5|1786.5|0
1767865200000|2026-01-08 09:40:00|1791.75|1786.75|1791.5|1786.5|1791.75|1786.75|1791.5|1786.5|0
1767865220000|2026-01-08 09:40:20|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767865230000|2026-01-08 09:40:30|1792|1787|1792.25|1787.25|1792.25|1787.25|1792|1787|1
1767865240000|2026-01-08 09:40:40|1792|1787|1792|1787|1792|1787|1792|1787|1
1767865250000|2026-01-08 09:40:50|1793|1788|1792.75|1787.75|1793|1788|1792.75|1787.75|0
1767865270000|2026-01-08 09:41:10|1793|1788|1793.75|1788.75|1793.75|1788.75|1793|1788|0
1767865310000|2026-01-08 09:41:50|1794|1789|1794.25|1789.25|1794.25|1789.25|1794|1789|0
1767865360000|2026-01-08 09:42:40|1794|1789|1792|1787|1794|1789|1792|1787|0
1767865370000|2026-01-08 09:42:50|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767865380000|2026-01-08 09:43:00|1792|1787|1792|1787|1792.25|1787.25|1792|1787|0
1767865460000|2026-01-08 09:44:20|1791.25|1786.25|1790.5|1785.5|1791.25|1786.25|1790.5|1785.5|0
1767865470000|2026-01-08 09:44:30|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1767865480000|2026-01-08 09:44:40|1790.25|1785.25|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767865490000|2026-01-08 09:44:50|1790.5|1785.5|1791.25|1786.25|1791.5|1786.5|1790.5|1785.5|0
1767865510000|2026-01-08 09:45:10|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|0
1767865520000|2026-01-08 09:45:20|1792.25|1787.25|1793.5|1788.5|1794.5|1789.5|1792.25|1787.25|0
1767865540000|2026-01-08 09:45:40|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|0
1767865550000|2026-01-08 09:45:50|1793|1788|1792.75|1787.75|1793|1788|1792.75|1787.75|0
1767865560000|2026-01-08 09:46:00|1792.5|1787.5|1792|1787|1792.5|1787.5|1792|1787|0
1767865580000|2026-01-08 09:46:20|1791.75|1786.75|1790.75|1785.75|1791.75|1786.75|1790.75|1785.75|0
1767865630000|2026-01-08 09:47:10|1791|1786|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767865640000|2026-01-08 09:47:20|1791|1786|1791|1786|1791|1786|1791|1786|0
1767865650000|2026-01-08 09:47:30|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767865660000|2026-01-08 09:47:40|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1767865680000|2026-01-08 09:48:00|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767865690000|2026-01-08 09:48:10|1790.25|1785.25|1789.75|1784.75|1790.25|1785.25|1789.75|1784.75|0
1767865700000|2026-01-08 09:48:20|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|0
1767865730000|2026-01-08 09:48:50|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767865770000|2026-01-08 09:49:30|1786.5|1781.5|1788|1783|1788.25|1783.25|1786.5|1781.5|0
1767865780000|2026-01-08 09:49:40|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|0
1767865790000|2026-01-08 09:49:50|1788|1783|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767865800000|2026-01-08 09:50:00|1788|1783|1788.25|1783.25|1788.25|1783.25|1788|1783|0
1767865810000|2026-01-08 09:50:10|1788|1783|1788.25|1783.25|1788.25|1783.25|1788|1783|0
1767865850000|2026-01-08 09:50:50|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767865870000|2026-01-08 09:51:10|1788.75|1783.75|1789.25|1784.25|1789.25|1784.25|1788.5|1783.5|0
1767865880000|2026-01-08 09:51:20|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767865920000|2026-01-08 09:52:00|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767865930000|2026-01-08 09:52:10|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767865960000|2026-01-08 09:52:40|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767866020000|2026-01-08 09:53:40|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767866030000|2026-01-08 09:53:50|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767866040000|2026-01-08 09:54:00|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|0
1767866050000|2026-01-08 09:54:10|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767866060000|2026-01-08 09:54:20|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767866070000|2026-01-08 09:54:30|1788.25|1783.25|1788.5|1783.5|1788.5|1783.5|1788.25|1783.25|0
1767866090000|2026-01-08 09:54:50|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1767866100000|2026-01-08 09:55:00|1787.75|1782.75|1788|1783|1788|1783|1787.75|1782.75|0
1767866150000|2026-01-08 09:55:50|1788.75|1783.75|1790.5|1785.5|1790.5|1785.5|1788.75|1783.75|0
1767866160000|2026-01-08 09:56:00|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1767866170000|2026-01-08 09:56:10|1790.75|1785.75|1791.75|1786.75|1791.75|1786.75|1790.75|1785.75|0
1767866180000|2026-01-08 09:56:20|1792|1787|1792|1787|1792|1787|1792|1787|0
1767866190000|2026-01-08 09:56:30|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767866200000|2026-01-08 09:56:40|1792|1787|1791.75|1786.75|1792|1787|1791.75|1786.75|0
1767866210000|2026-01-08 09:56:50|1792|1787|1791.75|1786.75|1792|1787|1791.75|1786.75|0
1767866220000|2026-01-08 09:57:00|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1767866230000|2026-01-08 09:57:10|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767866240000|2026-01-08 09:57:20|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767866250000|2026-01-08 09:57:30|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767866260000|2026-01-08 09:57:40|1791|1786|1791|1786|1791|1786|1791|1786|0
1767866270000|2026-01-08 09:57:50|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1767866280000|2026-01-08 09:58:00|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|0
1767866300000|2026-01-08 09:58:20|1791.25|1786.25|1791|1786|1791.25|1786.25|1791|1786|0
1767866310000|2026-01-08 09:58:30|1791.5|1786.5|1791.75|1786.75|1791.75|1786.75|1791.5|1786.5|0
1767866330000|2026-01-08 09:58:50|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|0
1767866340000|2026-01-08 09:59:00|1791.25|1786.25|1791|1786|1791.25|1786.25|1791|1786|0
1767866360000|2026-01-08 09:59:20|1790.75|1785.75|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767866400000|2026-01-08 10:00:00|1790.5|1785.5|1789.75|1784.75|1790.5|1785.5|1789.75|1784.75|0
1767866420000|2026-01-08 10:00:20|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767866440000|2026-01-08 10:00:40|1790|1785|1790.25|1785.25|1790.25|1785.25|1789.75|1784.75|0
1767866450000|2026-01-08 10:00:50|1790|1785|1790|1785|1790.25|1785.25|1789.75|1784.75|0
1767866460000|2026-01-08 10:01:00|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767866480000|2026-01-08 10:01:20|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|0
1767866510000|2026-01-08 10:01:50|1789.75|1784.75|1789.5|1784.5|1789.75|1784.75|1789.5|1784.5|0
1767866520000|2026-01-08 10:02:00|1789.25|1784.25|1788.25|1783.25|1789.25|1784.25|1788.25|1783.25|0
1767866530000|2026-01-08 10:02:10|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767866580000|2026-01-08 10:03:00|1788.25|1783.25|1789|1784|1789|1784|1788.25|1783.25|0
1767866590000|2026-01-08 10:03:10|1788.75|1783.75|1787.5|1782.5|1789|1784|1787.5|1782.5|0
1767866620000|2026-01-08 10:03:40|1788|1783|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1767866700000|2026-01-08 10:05:00|1787.5|1782.5|1783|1778|1787.5|1782.5|1782.75|1777.75|0
1767866720000|2026-01-08 10:05:20|1782.75|1777.75|1783|1778|1783|1778|1782.75|1777.75|0
1767866740000|2026-01-08 10:05:40|1783.25|1778.25|1783.25|1778.25|1783.25|1778.25|1783.25|1778.25|0
1767866750000|2026-01-08 10:05:50|1783|1778|1783|1778|1783|1778|1783|1778|0
1767866760000|2026-01-08 10:06:00|1783.25|1778.25|1784.5|1779.5|1784.5|1779.5|1783.25|1778.25|0
1767866770000|2026-01-08 10:06:10|1784.25|1779.25|1784.5|1779.5|1784.75|1779.75|1784.25|1779.25|0
1767866780000|2026-01-08 10:06:20|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|0
1767866790000|2026-01-08 10:06:30|1784.5|1779.5|1784.75|1779.75|1784.75|1779.75|1784.5|1779.5|0
1767866820000|2026-01-08 10:07:00|1784.5|1779.5|1785.75|1780.75|1785.75|1780.75|1784.5|1779.5|0
1767866890000|2026-01-08 10:08:10|1786|1781|1787|1782|1787|1782|1786|1781|0
1767866900000|2026-01-08 10:08:20|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|0
1767866950000|2026-01-08 10:09:10|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767866970000|2026-01-08 10:09:30|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767867040000|2026-01-08 10:10:40|1787|1782|1787|1782|1787|1782|1787|1782|0
1767867050000|2026-01-08 10:10:50|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|1787|1782|0
1767867060000|2026-01-08 10:11:00|1787.5|1782.5|1789.75|1784.75|1789.75|1785.75|1787.25|1782.25|0
1767867070000|2026-01-08 10:11:10|1786.25|1784.25|1790.25|1785.25|1790.25|1785.25|1786.25|1784.25|0
1767867080000|2026-01-08 10:11:20|1790.5|1785.5|1791.25|1786.25|1791.5|1786.5|1790.5|1785.5|0
1767867090000|2026-01-08 10:11:30|1791.5|1786.5|1791.25|1786.25|1791.5|1786.5|1791.25|1786.25|0
1767867100000|2026-01-08 10:11:40|1790.5|1785.5|1789.5|1784.5|1790.5|1785.5|1789.5|1784.5|0
1767867110000|2026-01-08 10:11:50|1789.75|1784.75|1790.5|1785.5|1790.5|1785.5|1789.5|1784.5|0
1767867120000|2026-01-08 10:12:00|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767867140000|2026-01-08 10:12:20|1791|1786|1791|1786|1791|1786|1791|1786|0
1767867160000|2026-01-08 10:12:40|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767867170000|2026-01-08 10:12:50|1791|1786|1791.25|1786.25|1791.25|1786.25|1791|1786|0
1767867180000|2026-01-08 10:13:00|1791|1786|1791|1786|1791|1786|1790.75|1785.75|0
1767867200000|2026-01-08 10:13:20|1791.25|1786.25|1791.5|1786.5|1791.5|1786.5|1791.25|1786.25|0
1767867210000|2026-01-08 10:13:30|1792.25|1790.25|1793.75|1788.75|1793.75|1790.25|1792.25|1787.25|1
1767867220000|2026-01-08 10:13:40|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|0
1767867250000|2026-01-08 10:14:10|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|1
1767867260000|2026-01-08 10:14:20|1793.25|1788.25|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1767867270000|2026-01-08 10:14:30|1792.75|1787.75|1791.5|1786.5|1792.75|1787.75|1791.5|1786.5|0
1767867290000|2026-01-08 10:14:50|1791.75|1786.75|1791.75|1786.75|1792.25|1787.25|1791.75|1786.75|0
1767867300000|2026-01-08 10:15:00|1792|1787|1792.5|1787.5|1792.5|1787.5|1791.75|1786.75|0
1767867320000|2026-01-08 10:15:20|1792.25|1787.25|1793.75|1788.75|1793.75|1788.75|1792.25|1787.25|0
1767867340000|2026-01-08 10:15:40|1794|1789|1794.5|1789.5|1794.5|1789.5|1794|1789|0
1767867350000|2026-01-08 10:15:50|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767867360000|2026-01-08 10:16:00|1794.5|1789.5|1794.75|1789.75|1794.75|1789.75|1794.5|1789.5|0
1767867380000|2026-01-08 10:16:20|1795|1790|1793.5|1788.5|1797.25|1792.25|1793.5|1788.5|1
1767867390000|2026-01-08 10:16:30|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767867400000|2026-01-08 10:16:40|1793.5|1788.5|1793|1788|1793.75|1788.75|1793|1788|0
1767867410000|2026-01-08 10:16:50|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767867420000|2026-01-08 10:17:00|1792.5|1787.5|1789.75|1784.75|1792.5|1787.5|1789.75|1784.75|0
1767867440000|2026-01-08 10:17:20|1789.5|1784.5|1789|1784|1789.5|1784.5|1789|1784|0
1767867450000|2026-01-08 10:17:30|1789.25|1784.25|1788.75|1783.75|1789.25|1784.25|1788.75|1783.75|0
1767867460000|2026-01-08 10:17:40|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767867480000|2026-01-08 10:18:00|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1767867490000|2026-01-08 10:18:10|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.25|1782.25|0
1767867500000|2026-01-08 10:18:20|1788|1783|1787.75|1782.75|1788|1783|1787.5|1782.5|0
1767867520000|2026-01-08 10:18:40|1788|1783|1787.5|1782.5|1788.25|1783.25|1787.5|1782.5|0
1767867530000|2026-01-08 10:18:50|1787.75|1782.75|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767867540000|2026-01-08 10:19:00|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767867560000|2026-01-08 10:19:20|1786.75|1781.75|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1767867570000|2026-01-08 10:19:30|1786.5|1781.5|1785.75|1780.75|1786.75|1781.75|1785.75|1780.75|0
1767867580000|2026-01-08 10:19:40|1786|1781|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767867590000|2026-01-08 10:19:50|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|0
1767867600000|2026-01-08 10:20:00|1785.25|1780.25|1784.5|1779.5|1785.25|1780.25|1784.25|1779.25|0
1767867610000|2026-01-08 10:20:10|1784.25|1779.25|1784.5|1779.5|1784.5|1779.5|1784.25|1779.25|0
1767867620000|2026-01-08 10:20:20|1784.25|1779.25|1784.25|1779.25|1784.25|1779.25|1783.75|1778.75|0
1767867640000|2026-01-08 10:20:40|1785|1780|1786|1781|1786|1781|1785|1780|0
1767867650000|2026-01-08 10:20:50|1786.25|1781.25|1787.75|1782.75|1787.75|1782.75|1786.25|1781.25|0
1767867670000|2026-01-08 10:21:10|1787.5|1782.5|1787.75|1782.75|1787.75|1782.75|1787.5|1782.5|0
1767867680000|2026-01-08 10:21:20|1787.5|1782.5|1785.25|1780.25|1787.5|1782.5|1785.25|1780.25|0
1767867690000|2026-01-08 10:21:30|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767867700000|2026-01-08 10:21:40|1785.25|1780.25|1785|1780|1785.25|1780.25|1785|1780|0
1767867710000|2026-01-08 10:21:50|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767867720000|2026-01-08 10:22:00|1785.25|1780.25|1785.75|1780.75|1785.75|1780.75|1785.25|1780.25|0
1767867730000|2026-01-08 10:22:10|1786|1781|1786.75|1781.75|1786.75|1781.75|1786|1781|0
1767867750000|2026-01-08 10:22:30|1787.5|1785.5|1788.25|1783.25|1788.25|1785.5|1787.5|1783.25|0
1767867760000|2026-01-08 10:22:40|1790|1785|1791|1786|1791|1786|1790|1785|0
1767867770000|2026-01-08 10:22:50|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767867790000|2026-01-08 10:23:10|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1767867800000|2026-01-08 10:23:20|1791.5|1786.5|1791.25|1786.25|1791.5|1786.5|1791.25|1786.25|0
1767867810000|2026-01-08 10:23:30|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767867830000|2026-01-08 10:23:50|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1767867840000|2026-01-08 10:24:00|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|0
1767867850000|2026-01-08 10:24:10|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1767867970000|2026-01-08 10:26:10|1790.25|1785.25|1789.5|1784.5|1790.25|1785.25|1789.5|1784.5|0
1767867980000|2026-01-08 10:26:20|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767868020000|2026-01-08 10:27:00|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767868030000|2026-01-08 10:27:10|1790|1785|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1767868050000|2026-01-08 10:27:30|1789.75|1784.75|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767868060000|2026-01-08 10:27:40|1790|1785|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1767868080000|2026-01-08 10:28:00|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767868090000|2026-01-08 10:28:10|1789.5|1784.5|1788|1783|1789.5|1784.5|1788|1783|0
1767868100000|2026-01-08 10:28:20|1787.75|1782.75|1787.5|1782.5|1787.75|1782.75|1787.5|1782.5|0
1767868110000|2026-01-08 10:28:30|1787.75|1782.75|1787.5|1782.5|1787.75|1782.75|1787.5|1782.5|0
1767868120000|2026-01-08 10:28:40|1787.25|1782.25|1786.5|1781.5|1787.25|1782.25|1786.5|1781.5|0
1767868130000|2026-01-08 10:28:50|1786.25|1781.25|1785|1780|1786.25|1781.25|1785|1780|0
1767868140000|2026-01-08 10:29:00|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767868160000|2026-01-08 10:29:20|1786.25|1781.25|1786.5|1781.5|1786.75|1781.75|1786.25|1781.25|0
1767868170000|2026-01-08 10:29:30|1786.75|1781.75|1786.5|1781.5|1786.75|1781.75|1786.25|1781.25|0
1767868180000|2026-01-08 10:29:40|1787|1782|1786.75|1781.75|1787|1782|1786.5|1781.5|0
1767868190000|2026-01-08 10:29:50|1786.5|1781.5|1786|1781|1786.5|1781.5|1786|1781|0
1767868200000|2026-01-08 10:30:00|1785.75|1780.75|1785.5|1780.5|1785.75|1780.75|1785.5|1780.5|0
1767868210000|2026-01-08 10:30:10|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|0
1767868220000|2026-01-08 10:30:20|1785|1780|1785|1780|1785|1780|1784.75|1779.75|0
1767868230000|2026-01-08 10:30:30|1785.5|1780.5|1785.75|1780.75|1786|1784|1784.25|1779.25|0
1767868260000|2026-01-08 10:31:00|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1781.75|1779.75|0
1767868270000|2026-01-08 10:31:10|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767868280000|2026-01-08 10:31:20|1786.5|1781.5|1786.75|1781.75|1786.75|1781.75|1786.5|1781.5|0
1767868310000|2026-01-08 10:31:50|1788|1783|1788|1783|1788|1783|1788|1783|0
1767868320000|2026-01-08 10:32:00|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767868330000|2026-01-08 10:32:10|1788.25|1783.25|1788|1783|1788.25|1783.25|1787.75|1782.75|0
1767868340000|2026-01-08 10:32:20|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|0
1767868350000|2026-01-08 10:32:30|1788|1783|1788.75|1783.75|1788.75|1783.75|1788|1783|0
1767868370000|2026-01-08 10:32:50|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767868380000|2026-01-08 10:33:00|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767868420000|2026-01-08 10:33:40|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767868430000|2026-01-08 10:33:50|1789.25|1784.25|1789|1784|1789.25|1784.25|1789|1784|0
1767868440000|2026-01-08 10:34:00|1788.75|1783.75|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767868450000|2026-01-08 10:34:10|1789|1784|1789.25|1784.25|1789.25|1784.25|1788.75|1783.75|0
1767868470000|2026-01-08 10:34:30|1789|1784|1789|1784|1789.25|1784.25|1788.75|1783.75|0
1767868490000|2026-01-08 10:34:50|1788.75|1783.75|1789|1784|1789.25|1784.25|1788.75|1783.75|0
1767868500000|2026-01-08 10:35:00|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767868510000|2026-01-08 10:35:10|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767868530000|2026-01-08 10:35:30|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767868560000|2026-01-08 10:36:00|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767868570000|2026-01-08 10:36:10|1789|1784|1788.5|1783.5|1789|1784|1788.25|1783.25|0
1767868580000|2026-01-08 10:36:20|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1767868680000|2026-01-08 10:38:00|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767868780000|2026-01-08 10:39:40|1790.25|1788.25|1792.5|1787.5|1792.5|1788.25|1790.25|1787.5|0
1767868790000|2026-01-08 10:39:50|1792.75|1787.75|1793|1788|1793.25|1788.25|1792.75|1787.75|0
1767868800000|2026-01-08 10:40:00|1793.25|1788.25|1793.5|1788.5|1793.75|1788.75|1793|1788|0
1767868820000|2026-01-08 10:40:20|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1767868850000|2026-01-08 10:40:50|1792.75|1787.75|1793|1788|1793|1788|1792.75|1787.75|0
1767868860000|2026-01-08 10:41:00|1793.25|1788.25|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1767868870000|2026-01-08 10:41:10|1793|1788|1793|1788|1793|1788|1793|1788|0
1767868890000|2026-01-08 10:41:30|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|0
1767868900000|2026-01-08 10:41:40|1793.5|1788.5|1794.5|1789.5|1794.5|1789.5|1793.5|1788.5|0
1767868910000|2026-01-08 10:41:50|1795|1790|1796.5|1791.5|1796.5|1791.5|1795|1790|0
1767868920000|2026-01-08 10:42:00|1796.75|1791.75|1796.5|1791.5|1796.75|1791.75|1796.5|1791.5|0
1767868930000|2026-01-08 10:42:10|1796.25|1791.25|1795.75|1790.75|1796.25|1791.25|1795.75|1790.75|0
1767869200000|2026-01-08 10:46:40|1796|1791|1796|1791|1796|1791|1796|1791|0
1767869220000|2026-01-08 10:47:00|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|1795.75|1790.75|0
1767869240000|2026-01-08 10:47:20|1796|1791|1795.75|1790.75|1796|1791|1795.75|1790.75|0
1767869250000|2026-01-08 10:47:30|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|1795.5|1790.5|0
1767869280000|2026-01-08 10:48:00|1795|1790|1795|1790|1795|1790|1795|1790|0
1767869290000|2026-01-08 10:48:10|1794.75|1789.75|1793.5|1788.5|1794.75|1789.75|1793.5|1788.5|0
1767869300000|2026-01-08 10:48:20|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767869310000|2026-01-08 10:48:30|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1767869330000|2026-01-08 10:48:50|1793.5|1788.5|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767869340000|2026-01-08 10:49:00|1793.25|1788.25|1792|1787|1793.25|1788.25|1792|1787|0
1767869350000|2026-01-08 10:49:10|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767869360000|2026-01-08 10:49:20|1792.5|1787.5|1792.5|1787.5|1792.5|1787.5|1792.5|1787.5|0
1767869380000|2026-01-08 10:49:40|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767869390000|2026-01-08 10:49:50|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767869400000|2026-01-08 10:50:00|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.25|1787.25|0
1767869420000|2026-01-08 10:50:20|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.5|1787.5|0
1767869440000|2026-01-08 10:50:40|1793.25|1788.25|1794.5|1789.5|1794.5|1789.5|1793.25|1788.25|0
1767869450000|2026-01-08 10:50:50|1794|1789|1794.5|1789.5|1794.5|1789.5|1794|1789|0
1767869460000|2026-01-08 10:51:00|1794.25|1789.25|1794|1789|1794.5|1789.5|1794|1789|0
1767869480000|2026-01-08 10:51:20|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767869500000|2026-01-08 10:51:40|1794.5|1789.5|1794.5|1789.5|1794.75|1789.75|1794.5|1789.5|0
1767869510000|2026-01-08 10:51:50|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767869520000|2026-01-08 10:52:00|1794|1789|1794|1789|1794|1789|1794|1789|0
1767869530000|2026-01-08 10:52:10|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767869550000|2026-01-08 10:52:30|1794|1789|1794|1789|1794|1789|1794|1789|0
1767869580000|2026-01-08 10:53:00|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767869590000|2026-01-08 10:53:10|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|0
1767869600000|2026-01-08 10:53:20|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767869610000|2026-01-08 10:53:30|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767869620000|2026-01-08 10:53:40|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1767869660000|2026-01-08 10:54:20|1793.5|1788.5|1794|1789|1794|1789|1793.5|1788.5|0
1767869680000|2026-01-08 10:54:40|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1767869720000|2026-01-08 10:55:20|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767869740000|2026-01-08 10:55:40|1794|1789|1794|1789|1794|1789|1794|1789|0
1767869760000|2026-01-08 10:56:00|1793.75|1788.75|1793|1788|1794|1792|1793|1788|0
1767869780000|2026-01-08 10:56:20|1793.25|1788.25|1792.25|1787.25|1793.25|1788.25|1792.25|1787.25|0
1767869800000|2026-01-08 10:56:40|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|0
1767869830000|2026-01-08 10:57:10|1792.25|1787.25|1792.75|1787.75|1792.75|1787.75|1792.25|1787.25|0
1767869890000|2026-01-08 10:58:10|1793|1788|1793.25|1788.25|1793.25|1788.25|1793|1788|0
1767869910000|2026-01-08 10:58:30|1793.5|1788.5|1794.25|1789.25|1794.25|1789.25|1793.5|1788.5|0
1767869930000|2026-01-08 10:58:50|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767869940000|2026-01-08 10:59:00|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767869970000|2026-01-08 10:59:30|1795|1790|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767869980000|2026-01-08 10:59:40|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|1795.25|1790.25|0
1767870000000|2026-01-08 11:00:00|1794.25|1789.25|1792.75|1787.75|1794.5|1789.5|1792.5|1787.5|0
1767870010000|2026-01-08 11:00:10|1792.5|1787.5|1792.5|1787.5|1792.5|1787.5|1792.5|1787.5|0
1767870020000|2026-01-08 11:00:20|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767870030000|2026-01-08 11:00:30|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767870130000|2026-01-08 11:02:10|1793.5|1788.5|1794|1789|1794|1789|1793.5|1788.5|0
1767870140000|2026-01-08 11:02:20|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767870210000|2026-01-08 11:03:30|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|0
1767870240000|2026-01-08 11:04:00|1793.75|1788.75|1794.25|1789.25|1794.25|1789.25|1793.75|1788.75|0
1767870290000|2026-01-08 11:04:50|1794|1789|1793.75|1788.75|1794|1789|1793.75|1788.75|0
1767870300000|2026-01-08 11:05:00|1794|1789|1793.75|1788.75|1794|1789|1793.75|1788.75|0
1767870310000|2026-01-08 11:05:10|1794|1789|1793.75|1788.75|1794|1789|1793.75|1788.75|0
1767870320000|2026-01-08 11:05:20|1794|1789|1794|1789|1794|1789|1794|1789|0
1767870330000|2026-01-08 11:05:30|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|1794.25|1789.25|0
1767870350000|2026-01-08 11:05:50|1794|1789|1794|1789|1794|1789|1793.75|1788.75|0
1767870360000|2026-01-08 11:06:00|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|1793.75|1788.75|0
1767870370000|2026-01-08 11:06:10|1794|1789|1794|1789|1794|1789|1794|1789|0
1767870380000|2026-01-08 11:06:20|1794.25|1789.25|1794|1789|1794.25|1789.25|1794|1789|0
1767870390000|2026-01-08 11:06:30|1794.25|1789.25|1794|1789|1794.25|1789.25|1794|1789|0
1767870400000|2026-01-08 11:06:40|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767870410000|2026-01-08 11:06:50|1794|1789|1794|1789|1794|1789|1793.75|1788.75|0
1767870420000|2026-01-08 11:07:00|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1767870480000|2026-01-08 11:08:00|1792.75|1787.75|1791.5|1789.5|1792.75|1789.5|1791.5|1787.75|0
1767870490000|2026-01-08 11:08:10|1792.25|1787.25|1792|1787|1792.25|1787.25|1792|1787|0
1767870530000|2026-01-08 11:08:50|1792.25|1787.25|1792|1787|1792.25|1787.25|1791.75|1786.75|0
1767870540000|2026-01-08 11:09:00|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1767870550000|2026-01-08 11:09:10|1792|1787|1791.75|1786.75|1792|1787|1791.75|1786.75|0
1767870560000|2026-01-08 11:09:20|1792|1787|1792|1787|1792|1787|1792|1787|0
1767870570000|2026-01-08 11:09:30|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767870580000|2026-01-08 11:09:40|1792|1787|1791.75|1786.75|1792.25|1787.25|1791.75|1786.75|0
1767870600000|2026-01-08 11:10:00|1791|1786|1790|1785|1791|1786|1790|1785|0
1767870610000|2026-01-08 11:10:10|1789.75|1784.75|1790|1785|1790|1785|1789.75|1784.75|0
1767870620000|2026-01-08 11:10:20|1789.75|1784.75|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767870630000|2026-01-08 11:10:30|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767870640000|2026-01-08 11:10:40|1790|1785|1790|1785|1790|1785|1790|1785|0
1767870670000|2026-01-08 11:11:10|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767870680000|2026-01-08 11:11:20|1790.75|1785.75|1792.25|1787.25|1792.25|1787.25|1790.75|1785.75|0
1767870710000|2026-01-08 11:11:50|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1767870720000|2026-01-08 11:12:00|1793.75|1788.75|1794|1789|1794|1789|1793.75|1788.75|0
1767870730000|2026-01-08 11:12:10|1793.75|1788.75|1793|1788|1793.75|1788.75|1793|1788|0
1767870740000|2026-01-08 11:12:20|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1767870750000|2026-01-08 11:12:30|1793.25|1788.25|1793|1788|1793.25|1788.25|1793|1788|0
1767870760000|2026-01-08 11:12:40|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.5|1787.5|0
1767870770000|2026-01-08 11:12:50|1793|1788|1793|1788|1793|1788|1793|1788|0
1767870780000|2026-01-08 11:13:00|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|0
1767870800000|2026-01-08 11:13:20|1793|1788|1792.75|1787.75|1793|1788|1792.75|1787.75|0
1767870840000|2026-01-08 11:14:00|1792.5|1787.5|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767870880000|2026-01-08 11:14:40|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767870960000|2026-01-08 11:16:00|1792|1787|1791.5|1786.5|1792|1787|1791.5|1786.5|0
1767870970000|2026-01-08 11:16:10|1791.25|1786.25|1791|1786|1791.25|1786.25|1791|1786|0
1767870980000|2026-01-08 11:16:20|1790.5|1785.5|1788.5|1783.5|1790.5|1785.5|1788.25|1783.25|0
1767871000000|2026-01-08 11:16:40|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1767871010000|2026-01-08 11:16:50|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767871020000|2026-01-08 11:17:00|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|0
1767871030000|2026-01-08 11:17:10|1788.5|1783.5|1789|1784|1789|1784|1788.5|1783.5|0
1767871040000|2026-01-08 11:17:20|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1767871050000|2026-01-08 11:17:30|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1767871060000|2026-01-08 11:17:40|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767871080000|2026-01-08 11:18:00|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767871090000|2026-01-08 11:18:10|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767871100000|2026-01-08 11:18:20|1790|1785|1789.75|1784.75|1790|1785|1789.75|1784.75|0
1767871120000|2026-01-08 11:18:40|1790|1785|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1767871160000|2026-01-08 11:19:20|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1767871170000|2026-01-08 11:19:30|1790.5|1785.5|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767871180000|2026-01-08 11:19:40|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767871210000|2026-01-08 11:20:10|1790.75|1785.75|1791|1786|1791|1786|1790.75|1785.75|0
1767871220000|2026-01-08 11:20:20|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1767871230000|2026-01-08 11:20:30|1791|1786|1791|1786|1791|1786|1790.5|1785.5|0
1767871250000|2026-01-08 11:20:50|1790.75|1785.75|1791|1786|1791|1786|1790.75|1785.75|0
1767871300000|2026-01-08 11:21:40|1791.25|1786.25|1791.5|1786.5|1791.5|1786.5|1791.25|1786.25|0
1767871310000|2026-01-08 11:21:50|1791.25|1786.25|1791|1786|1791.25|1786.25|1791|1786|0
1767871320000|2026-01-08 11:22:00|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|1791.25|1786.25|0
1767871330000|2026-01-08 11:22:10|1791|1786|1790.75|1785.75|1791|1786|1790.75|1785.75|0
1767871340000|2026-01-08 11:22:20|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790|1785|0
1767871350000|2026-01-08 11:22:30|1790.25|1785.25|1789.75|1784.75|1790.25|1785.25|1789.75|1784.75|0
1767871370000|2026-01-08 11:22:50|1790|1785|1790.5|1785.5|1790.5|1785.5|1789.75|1784.75|2
1767871380000|2026-01-08 11:23:00|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1767871390000|2026-01-08 11:23:10|1790.25|1785.25|1789.75|1784.75|1790.25|1785.25|1789.75|1784.75|0
1767871400000|2026-01-08 11:23:20|1790|1785|1790|1785|1790|1785|1790|1785|0
1767871420000|2026-01-08 11:23:40|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1767871430000|2026-01-08 11:23:50|1790.25|1785.25|1790.5|1785.5|1790.5|1785.5|1790.25|1785.25|0
1767871440000|2026-01-08 11:24:00|1790.25|1785.25|1790|1785|1790.25|1785.25|1790|1785|0
1767871490000|2026-01-08 11:24:50|1790.25|1785.25|1790|1785|1790.5|1785.5|1790|1785|0
1767871500000|2026-01-08 11:25:00|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767871510000|2026-01-08 11:25:10|1789.25|1784.25|1789|1784|1789.25|1784.25|1789|1784|0
1767871560000|2026-01-08 11:26:00|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1767871570000|2026-01-08 11:26:10|1789|1784|1789|1784|1789|1784|1788.75|1783.75|0
1767871580000|2026-01-08 11:26:20|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1767871590000|2026-01-08 11:26:30|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767871600000|2026-01-08 11:26:40|1787|1782|1787.25|1782.25|1787.25|1782.25|1787|1782|0
1767871610000|2026-01-08 11:26:50|1787|1782|1787.25|1782.25|1787.25|1782.25|1787|1782|0
1767871620000|2026-01-08 11:27:00|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767871660000|2026-01-08 11:27:40|1787|1782|1787|1782|1787|1782|1787|1782|0
1767871700000|2026-01-08 11:28:20|1787.25|1782.25|1787.75|1782.75|1787.75|1782.75|1787|1782|0
1767871760000|2026-01-08 11:29:20|1788|1783|1789|1784|1789|1784|1788|1783|0
1767871790000|2026-01-08 11:29:50|1788.75|1783.75|1787.25|1782.25|1788.75|1783.75|1787.25|1782.25|0
1767871800000|2026-01-08 11:30:00|1786.25|1781.25|1785.75|1780.75|1786.25|1781.25|1785.75|1780.75|0
1767871810000|2026-01-08 11:30:10|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767871860000|2026-01-08 11:31:00|1785.5|1780.5|1785|1780|1785.5|1780.5|1784.75|1779.75|0
1767871870000|2026-01-08 11:31:10|1784.75|1779.75|1783.75|1778.75|1784.75|1779.75|1783.75|1778.75|0
1767871880000|2026-01-08 11:31:20|1783.5|1778.5|1783.5|1778.5|1783.5|1778.5|1783.5|1778.5|0
1767871890000|2026-01-08 11:31:30|1783.25|1778.25|1781.5|1779.5|1783.25|1779.5|1781.5|1778.25|0
1767871900000|2026-01-08 11:31:40|1781.25|1779.25|1783.25|1778.25|1783.25|1779.25|1781.25|1778.25|0
1767871920000|2026-01-08 11:32:00|1781.5|1779.5|1782|1780|1783.25|1780|1781.5|1778.25|0
1767871930000|2026-01-08 11:32:10|1784|1779|1784|1779|1784|1779|1783.75|1778.75|0
1767871940000|2026-01-08 11:32:20|1784.25|1779.25|1784|1779|1784.25|1779.25|1784|1779|0
1767871960000|2026-01-08 11:32:40|1783.75|1778.75|1783.5|1778.5|1783.75|1778.75|1783.5|1778.5|0
1767871990000|2026-01-08 11:33:10|1783.75|1778.75|1783.5|1778.5|1783.75|1778.75|1783.5|1778.5|0
1767872000000|2026-01-08 11:33:20|1783.25|1778.25|1783.25|1778.25|1783.25|1778.25|1783.25|1778.25|0
1767872020000|2026-01-08 11:33:40|1782|1780|1785.25|1780.25|1785.25|1780.25|1782|1779|0
1767872030000|2026-01-08 11:33:50|1785|1780|1784.5|1779.5|1785|1780|1784.5|1779.5|0
1767872050000|2026-01-08 11:34:10|1784.25|1779.25|1784.5|1779.5|1784.5|1779.5|1784.25|1779.25|0
1767872060000|2026-01-08 11:34:20|1784.25|1782.25|1784.5|1779.5|1784.5|1782.25|1784.25|1779.5|0
1767872080000|2026-01-08 11:34:40|1784.25|1779.25|1784.25|1779.25|1784.5|1779.5|1784.25|1779.25|0
1767872090000|2026-01-08 11:34:50|1784.5|1779.5|1784.25|1779.25|1784.5|1779.5|1784.25|1779.25|0
1767872110000|2026-01-08 11:35:10|1784.5|1779.5|1784.75|1779.75|1784.75|1779.75|1784.5|1779.5|0
1767872120000|2026-01-08 11:35:20|1784.25|1779.25|1784.75|1779.75|1784.75|1779.75|1784.25|1779.25|0
1767872130000|2026-01-08 11:35:30|1784.5|1779.5|1783.75|1778.75|1784.5|1779.5|1783.75|1778.75|0
1767872140000|2026-01-08 11:35:40|1783.5|1778.5|1783.5|1778.5|1783.75|1778.75|1783.5|1778.5|0
1767872150000|2026-01-08 11:35:50|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|0
1767872160000|2026-01-08 11:36:00|1784|1779|1784|1779|1784|1779|1784|1779|0
1767872170000|2026-01-08 11:36:10|1784.25|1779.25|1784|1779|1784.25|1779.25|1784|1779|0
1767872200000|2026-01-08 11:36:40|1784.25|1779.25|1784|1779|1784.25|1779.25|1784|1779|0
1767872210000|2026-01-08 11:36:50|1784.25|1779.25|1784.5|1779.5|1784.5|1779.5|1784|1779|0
1767872240000|2026-01-08 11:37:20|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|0
1767872250000|2026-01-08 11:37:30|1785|1780|1784.75|1779.75|1785|1780|1784.75|1779.75|0
1767872260000|2026-01-08 11:37:40|1784.5|1779.5|1785|1780|1785|1780|1784.5|1779.5|0
1767872270000|2026-01-08 11:37:50|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767872280000|2026-01-08 11:38:00|1785.75|1780.75|1786|1781|1786.5|1781.5|1785.75|1780.75|0
1767872330000|2026-01-08 11:38:50|1786.25|1781.25|1786|1781|1786.25|1781.25|1786|1781|0
1767872340000|2026-01-08 11:39:00|1785.75|1780.75|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767872350000|2026-01-08 11:39:10|1786|1781|1786|1781|1786|1781|1786|1781|0
1767872360000|2026-01-08 11:39:20|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|1785.75|1780.75|0
1767872370000|2026-01-08 11:39:30|1786|1781|1786|1781|1786|1781|1786|1781|0
1767872390000|2026-01-08 11:39:50|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|0
1767872400000|2026-01-08 11:40:00|1786.5|1781.5|1786.25|1781.25|1786.5|1781.5|1786.25|1781.25|0
1767872410000|2026-01-08 11:40:10|1786|1781|1786.75|1781.75|1786.75|1781.75|1786|1781|0
1767872420000|2026-01-08 11:40:20|1787|1782|1787|1782|1787|1782|1787|1782|0
1767872430000|2026-01-08 11:40:30|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|0
1767872440000|2026-01-08 11:40:40|1787|1782|1787|1782|1787|1782|1787|1782|0
1767872460000|2026-01-08 11:41:00|1786.75|1781.75|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1767872470000|2026-01-08 11:41:10|1786.5|1781.5|1787|1782|1787|1782|1786.5|1781.5|0
1767872480000|2026-01-08 11:41:20|1786.75|1781.75|1786.5|1781.5|1786.75|1781.75|1786.5|1781.5|0
1767872510000|2026-01-08 11:41:50|1786.75|1781.75|1786.5|1781.5|1786.75|1781.75|1786.5|1781.5|0
1767872560000|2026-01-08 11:42:40|1784|1782|1784.5|1779.5|1784.5|1782|1784|1779.25|0
1767872610000|2026-01-08 11:43:30|1784.25|1779.25|1784.5|1779.5|1784.5|1779.5|1784.25|1779.25|0
1767872620000|2026-01-08 11:43:40|1785|1780|1785|1780|1785|1780|1785|1780|0
1767872630000|2026-01-08 11:43:50|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|1785|1780|0
1767872650000|2026-01-08 11:44:10|1785|1780|1784.75|1779.75|1785|1780|1784.75|1779.75|0
1767872670000|2026-01-08 11:44:30|1785|1780|1785|1780|1785|1780|1785|1780|0
1767872680000|2026-01-08 11:44:40|1784.75|1779.75|1785.5|1780.5|1785.5|1780.5|1784.75|1779.75|0
1767872690000|2026-01-08 11:44:50|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|0
1767872700000|2026-01-08 11:45:00|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|0
1767872710000|2026-01-08 11:45:10|1785.25|1780.25|1785.25|1780.25|1785.5|1780.5|1785.25|1780.25|0
1767872720000|2026-01-08 11:45:20|1785|1780|1784.75|1779.75|1785|1780|1784.75|1779.75|0
1767872730000|2026-01-08 11:45:30|1785|1780|1785|1780|1785.25|1780.25|1785|1780|0
1767872740000|2026-01-08 11:45:40|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785|1780|0
1767872760000|2026-01-08 11:46:00|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|0
1767872770000|2026-01-08 11:46:10|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|0
1767872780000|2026-01-08 11:46:20|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|0
1767872790000|2026-01-08 11:46:30|1785.5|1780.5|1785.25|1780.25|1785.5|1780.5|1785|1780|0
1767872800000|2026-01-08 11:46:40|1785|1780|1785.25|1780.25|1785.25|1780.25|1785|1780|0
1767872810000|2026-01-08 11:46:50|1785|1780|1785|1780|1785|1780|1785|1780|0
1767872820000|2026-01-08 11:47:00|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|1785|1780|0
1767872830000|2026-01-08 11:47:10|1785|1780|1785.25|1780.25|1785.25|1780.25|1785|1780|0
1767872840000|2026-01-08 11:47:20|1785|1780|1785|1780|1785.25|1780.25|1785|1780|0
1767872850000|2026-01-08 11:47:30|1784.75|1779.75|1784.25|1779.25|1784.75|1779.75|1784.25|1779.25|0
1767872860000|2026-01-08 11:47:40|1784|1779|1783.75|1778.75|1784|1779|1783.75|1778.75|0
1767872890000|2026-01-08 11:48:10|1783.25|1778.25|1783.25|1778.25|1783.25|1778.25|1783.25|1778.25|0
1767872900000|2026-01-08 11:48:20|1782|1780|1783.75|1778.75|1783.75|1780|1782|1778.75|0
1767872910000|2026-01-08 11:48:30|1781.5|1779.5|1783.75|1778.75|1783.75|1779.5|1781.5|1778.75|0
1767872930000|2026-01-08 11:48:50|1784|1779|1784.25|1779.25|1784.25|1779.25|1784|1779|0
1767872940000|2026-01-08 11:49:00|1784.5|1779.5|1786.75|1781.75|1787|1782|1783.25|1779.5|0
1767872970000|2026-01-08 11:49:30|1787|1782|1787.5|1782.5|1787.5|1782.5|1787|1782|0
1767872980000|2026-01-08 11:49:40|1788|1783|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1767872990000|2026-01-08 11:49:50|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767873000000|2026-01-08 11:50:00|1789|1784|1788|1786|1789.75|1786|1788|1784|0
1767873020000|2026-01-08 11:50:20|1787.75|1785.75|1788.25|1783.25|1788.5|1785.75|1785.75|1782.75|0
1767873030000|2026-01-08 11:50:30|1788|1783|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1767873040000|2026-01-08 11:50:40|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767873050000|2026-01-08 11:50:50|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767873060000|2026-01-08 11:51:00|1788|1783|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767873070000|2026-01-08 11:51:10|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1786.75|1781.75|0
1767873080000|2026-01-08 11:51:20|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767873090000|2026-01-08 11:51:30|1787|1782|1787.25|1782.25|1787.25|1782.25|1787|1782|0
1767873110000|2026-01-08 11:51:50|1787.5|1782.5|1788.75|1783.75|1788.75|1783.75|1787.5|1782.5|0
1767873120000|2026-01-08 11:52:00|1788.5|1783.5|1788|1783|1788.5|1783.5|1788|1783|0
1767873130000|2026-01-08 11:52:10|1788.25|1783.25|1788.5|1783.5|1788.5|1783.5|1788.25|1783.25|0
1767873140000|2026-01-08 11:52:20|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1767873150000|2026-01-08 11:52:30|1788.25|1783.25|1787.75|1782.75|1788.25|1783.25|1787.5|1782.5|0
1767873160000|2026-01-08 11:52:40|1788|1783|1788|1783|1788|1783|1788|1783|0
1767873170000|2026-01-08 11:52:50|1788.5|1783.5|1788.5|1783.5|1789.25|1784.25|1788.5|1783.5|0
1767873180000|2026-01-08 11:53:00|1788.25|1783.25|1788.5|1783.5|1788.5|1783.5|1788.25|1783.25|0
1767873210000|2026-01-08 11:53:30|1788.25|1783.25|1788.5|1783.5|1788.5|1783.5|1788.25|1783.25|0
1767873220000|2026-01-08 11:53:40|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1767873270000|2026-01-08 11:54:30|1788.5|1783.5|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1767873290000|2026-01-08 11:54:50|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767873300000|2026-01-08 11:55:00|1788.75|1783.75|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767873310000|2026-01-08 11:55:10|1788.5|1783.5|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1767873320000|2026-01-08 11:55:20|1789|1784|1788.5|1783.5|1789|1784|1788.5|1783.5|0
1767873340000|2026-01-08 11:55:40|1788.75|1783.75|1788.5|1783.5|1788.75|1783.75|1788.5|1783.5|0
1767873350000|2026-01-08 11:55:50|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1767873360000|2026-01-08 11:56:00|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767873390000|2026-01-08 11:56:30|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767873440000|2026-01-08 11:57:20|1787.75|1782.75|1786.75|1781.75|1787.75|1782.75|1786.75|1781.75|0
1767873450000|2026-01-08 11:57:30|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.25|1781.25|0
1767873480000|2026-01-08 11:58:00|1786.25|1781.25|1786|1781|1786.25|1781.25|1785.75|1780.75|0
1767873490000|2026-01-08 11:58:10|1785.75|1780.75|1785.75|1780.75|1786|1781|1785.75|1780.75|0
1767873500000|2026-01-08 11:58:20|1785.25|1783.25|1788.75|1783.75|1788.75|1783.75|1785.25|1780.75|0
1767873510000|2026-01-08 11:58:30|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767873520000|2026-01-08 11:58:40|1790|1785|1790.25|1785.25|1790.5|1785.5|1790|1785|0
1767873530000|2026-01-08 11:58:50|1790|1785|1790|1785|1790|1785|1790|1785|0
1767873540000|2026-01-08 11:59:00|1789.75|1784.75|1788.25|1783.25|1789.75|1784.75|1788.25|1783.25|0
1767873550000|2026-01-08 11:59:10|1788|1783|1787.75|1782.75|1788.25|1785|1787|1782.75|0
1767873560000|2026-01-08 11:59:20|1788|1783|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767873600000|2026-01-08 12:00:00|1788|1783|1785.5|1780.5|1788|1785.25|1785.5|1780.5|0
1767873610000|2026-01-08 12:00:10|1786.25|1781.25|1785.5|1780.5|1786.25|1783.25|1785.25|1780.25|0
1767873630000|2026-01-08 12:00:30|1785|1780|1784.5|1779.5|1785|1780|1784.25|1779.25|0
1767873640000|2026-01-08 12:00:40|1784.25|1779.25|1782.25|1777.25|1784.25|1779.25|1782.25|1777.25|0
1767873660000|2026-01-08 12:01:00|1782|1777|1781.5|1776.5|1782|1777|1781.5|1776.5|0
1767873670000|2026-01-08 12:01:10|1780.25|1775.25|1779.25|1774.25|1780.25|1775.25|1779.25|1774.25|0
1767873680000|2026-01-08 12:01:20|1779.5|1774.5|1779.5|1774.5|1779.5|1774.5|1779.25|1774.25|0
1767873690000|2026-01-08 12:01:30|1780.25|1775.25|1780.5|1775.5|1781.25|1776.25|1780.25|1775.25|0
1767873700000|2026-01-08 12:01:40|1780.25|1775.25|1780|1775|1780.25|1775.25|1780|1775|0
1767873710000|2026-01-08 12:01:50|1779.75|1774.75|1780|1775|1780|1775|1779.75|1774.75|0
1767873720000|2026-01-08 12:02:00|1779.75|1774.75|1779.75|1774.75|1780|1775|1779.75|1774.75|0
1767873730000|2026-01-08 12:02:10|1779.25|1774.25|1776.5|1771.5|1779.25|1774.25|1774.25|1771.25|2
1767873740000|2026-01-08 12:02:20|1776.75|1771.75|1774.25|1769.25|1776.75|1771.75|1774.25|1769.25|0
1767873750000|2026-01-08 12:02:30|1775.75|1770.75|1776.5|1771.5|1776.5|1771.5|1775.75|1770.75|0
1767873760000|2026-01-08 12:02:40|1777.25|1772.25|1778|1773|1778.25|1773.25|1777.25|1772.25|0
1767873770000|2026-01-08 12:02:50|1777.75|1772.75|1777.75|1772.75|1778.25|1773.25|1777.75|1772.75|0
1767873780000|2026-01-08 12:03:00|1778.25|1773.25|1778.5|1773.5|1778.5|1773.5|1778|1773|0
1767873790000|2026-01-08 12:03:10|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.25|1773.25|0
1767873800000|2026-01-08 12:03:20|1779|1774|1779.25|1774.25|1779.25|1774.25|1779|1774|0
1767873820000|2026-01-08 12:03:40|1779|1774|1779.25|1774.25|1779.25|1774.25|1779|1774|0
1767873830000|2026-01-08 12:03:50|1779|1774|1779.25|1774.25|1779.5|1774.5|1779|1774|0
1767873840000|2026-01-08 12:04:00|1779|1774|1776.25|1771.25|1779|1774|1776.25|1771.25|0
1767873850000|2026-01-08 12:04:10|1776.5|1771.5|1777|1772|1777|1772|1776.5|1771.5|0
1767873860000|2026-01-08 12:04:20|1776.75|1771.75|1777|1772|1777|1772|1776.75|1771.75|0
1767873870000|2026-01-08 12:04:30|1777.25|1772.25|1777.75|1772.75|1777.75|1772.75|1777|1772|0
1767873880000|2026-01-08 12:04:40|1777.5|1772.5|1777.25|1772.25|1778.5|1773.5|1777.25|1772.25|0
1767873890000|2026-01-08 12:04:50|1776.75|1771.75|1774.75|1769.75|1776.75|1771.75|1774.5|1769.5|0
1767873900000|2026-01-08 12:05:00|1775|1770|1774.75|1769.75|1775|1770|1774.5|1769.5|0
1767873910000|2026-01-08 12:05:10|1775|1770|1774.5|1769.5|1775|1770|1774.5|1769.5|0
1767873920000|2026-01-08 12:05:20|1774.25|1769.25|1774.25|1769.25|1774.5|1769.5|1774.25|1769.25|0
1767873930000|2026-01-08 12:05:30|1774|1769|1774.25|1769.25|1774.25|1770|1772|1768.25|1
1767873940000|2026-01-08 12:05:40|1774.5|1769.5|1775.75|1770.75|1775.75|1770.75|1774.5|1769.5|0
1767874000000|2026-01-08 12:06:40|1776|1771|1777|1772|1777.25|1772.25|1776|1771|0
1767874010000|2026-01-08 12:06:50|1777.25|1772.25|1777.75|1772.75|1778|1773|1777|1772|0
1767874020000|2026-01-08 12:07:00|1777.5|1772.5|1776.25|1771.25|1777.5|1772.5|1776|1771|0
1767874030000|2026-01-08 12:07:10|1776|1771|1775.75|1770.75|1776|1771|1775|1770|0
1767874040000|2026-01-08 12:07:20|1775.5|1770.5|1775.5|1770.5|1776|1771|1775.25|1770.25|0
1767874050000|2026-01-08 12:07:30|1775|1770|1774.25|1769.25|1775.25|1770.25|1774.25|1769.25|0
1767874060000|2026-01-08 12:07:40|1774.5|1769.5|1774.25|1769.25|1774.5|1769.5|1774.25|1769.25|0
1767874080000|2026-01-08 12:08:00|1773.75|1768.75|1774.25|1769.25|1774.25|1769.25|1773.75|1768.75|0
1767874100000|2026-01-08 12:08:20|1774.5|1769.5|1777|1772|1777|1772|1774.5|1769.5|0
1767874110000|2026-01-08 12:08:30|1776|1771|1775|1770|1776|1771|1775|1770|0
1767874120000|2026-01-08 12:08:40|1774.5|1769.5|1774.75|1769.75|1774.75|1769.75|1771.75|1769.5|0
1767874130000|2026-01-08 12:08:50|1775|1770|1774|1769|1775|1770|1774|1769|0
1767874140000|2026-01-08 12:09:00|1773.75|1768.75|1775.25|1770.25|1776|1771|1773.75|1768.75|0
1767874150000|2026-01-08 12:09:10|1775.5|1770.5|1778.75|1773.75|1778.75|1773.75|1775.5|1770.5|0
1767874160000|2026-01-08 12:09:20|1778.5|1773.5|1778.75|1773.75|1778.75|1773.75|1778.5|1773.5|0
1767874170000|2026-01-08 12:09:30|1778.5|1773.5|1778.5|1773.5|1778.75|1773.75|1778.25|1773.25|0
1767874180000|2026-01-08 12:09:40|1778.75|1773.75|1778.75|1773.75|1778.75|1773.75|1778.25|1773.25|0
1767874190000|2026-01-08 12:09:50|1778.5|1773.5|1778.25|1773.25|1778.75|1773.75|1778.25|1773.25|0
1767874200000|2026-01-08 12:10:00|1778.5|1773.5|1779.25|1774.25|1779.25|1774.25|1778.25|1773.25|0
1767874210000|2026-01-08 12:10:10|1779.75|1774.75|1779.25|1774.25|1779.75|1774.75|1779.25|1774.25|0
1767874220000|2026-01-08 12:10:20|1779|1774|1779.75|1774.75|1779.75|1774.75|1779|1774|0
1767874230000|2026-01-08 12:10:30|1780.25|1775.25|1780.25|1775.25|1780.25|1775.25|1780.25|1775.25|0
1767874240000|2026-01-08 12:10:40|1780|1775|1780|1775|1780.25|1775.25|1779.75|1774.75|0
1767874250000|2026-01-08 12:10:50|1779.75|1774.75|1780|1775|1780|1775|1779.75|1774.75|0
1767874260000|2026-01-08 12:11:00|1779.75|1774.75|1779.5|1774.5|1779.75|1774.75|1779.5|1774.5|0
1767874300000|2026-01-08 12:11:40|1780|1775|1780|1775|1780|1775|1780|1775|0
1767874310000|2026-01-08 12:11:50|1779.75|1774.75|1779.5|1774.5|1780|1775|1779.5|1774.5|0
1767874330000|2026-01-08 12:12:10|1779.75|1774.75|1779.5|1774.5|1779.75|1774.75|1779.5|1774.5|0
1767874340000|2026-01-08 12:12:20|1779|1774|1778.5|1773.5|1779|1774|1778.5|1773.5|0
1767874350000|2026-01-08 12:12:30|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|1778.25|1773.25|0
1767874360000|2026-01-08 12:12:40|1778|1773|1775.5|1770.5|1778|1773|1775.5|1770.5|0
1767874370000|2026-01-08 12:12:50|1775.75|1770.75|1775.25|1770.25|1776|1771|1775.25|1770.25|0
1767874380000|2026-01-08 12:13:00|1775.5|1770.5|1775.5|1770.5|1775.75|1770.75|1775.5|1770.5|0
1767874390000|2026-01-08 12:13:10|1775.75|1770.75|1775.75|1770.75|1775.75|1770.75|1775.25|1770.25|0
1767874400000|2026-01-08 12:13:20|1775.5|1770.5|1775.5|1770.5|1775.5|1770.5|1775.5|1770.5|0
1767874410000|2026-01-08 12:13:30|1775.75|1770.75|1775.75|1770.75|1775.75|1770.75|1775.5|1770.5|0
1767874420000|2026-01-08 12:13:40|1775.5|1770.5|1775.25|1770.25|1775.5|1770.5|1775.25|1770.25|0
1767874430000|2026-01-08 12:13:50|1775|1770|1774.75|1769.75|1775|1770|1774.75|1769.75|0
1767874450000|2026-01-08 12:14:10|1774.5|1769.5|1774.5|1769.5|1774.75|1769.75|1774.5|1769.5|0
1767874460000|2026-01-08 12:14:20|1771.75|1769.75|1771|1766|1771.75|1769.75|1768.25|1766|0
1767874470000|2026-01-08 12:14:30|1771.25|1766.25|1771|1766|1771.25|1766.25|1771|1766|0
1767874480000|2026-01-08 12:14:40|1771.25|1766.25|1770.25|1765.25|1771.25|1766.25|1770.25|1765.25|0
1767874490000|2026-01-08 12:14:50|1767.75|1765.75|1767.5|1762.5|1767.75|1765.75|1767.5|1762.5|0
1767874500000|2026-01-08 12:15:00|1767.75|1762.75|1767.5|1762.5|1767.75|1762.75|1767.5|1762.5|0
1767874510000|2026-01-08 12:15:10|1767.75|1762.75|1767.75|1762.75|1767.75|1762.75|1767.5|1762.5|0
1767874520000|2026-01-08 12:15:20|1768|1763|1768.75|1763.75|1769.75|1764.75|1768|1763|0
1767874530000|2026-01-08 12:15:30|1769|1764|1769.25|1764.25|1769.25|1764.25|1769|1764|0
1767874540000|2026-01-08 12:15:40|1769|1764|1769|1764|1769.25|1764.25|1769|1764|0
1767874550000|2026-01-08 12:15:50|1768.75|1763.75|1767.75|1762.75|1768.75|1763.75|1767.75|1762.75|0
1767874570000|2026-01-08 12:16:10|1768|1763|1767.25|1762.25|1768.25|1763.25|1767.25|1762.25|0
1767874580000|2026-01-08 12:16:20|1767.5|1762.5|1767|1762|1767.5|1762.5|1767|1762|0
1767874590000|2026-01-08 12:16:30|1768|1763|1769.25|1764.25|1770|1765|1768|1763|0
1767874600000|2026-01-08 12:16:40|1769.5|1764.5|1769.5|1764.5|1769.75|1764.75|1769.5|1764.5|0
1767874610000|2026-01-08 12:16:50|1769.75|1764.75|1770.5|1765.5|1770.75|1765.75|1769.75|1764.75|0
1767874620000|2026-01-08 12:17:00|1770.75|1765.75|1769.25|1764.25|1770.75|1765.75|1769.25|1764.25|0
1767874630000|2026-01-08 12:17:10|1769|1764|1766|1761|1769|1764|1765|1760|0
1767874640000|2026-01-08 12:17:20|1765.75|1760.75|1766.25|1761.25|1766.25|1761.25|1765.75|1760.75|0
1767874650000|2026-01-08 12:17:30|1766.5|1761.5|1768|1763|1768|1763|1766.5|1761.5|0
1767874660000|2026-01-08 12:17:40|1765.75|1760.75|1766.75|1761.75|1766.75|1761.75|1765.75|1760.75|0
1767874670000|2026-01-08 12:17:50|1767|1762|1767|1762|1767|1762|1767|1762|0
1767874680000|2026-01-08 12:18:00|1767.25|1762.25|1767.25|1762.25|1767.5|1762.5|1767.25|1762.25|0
1767874690000|2026-01-08 12:18:10|1767|1762|1766.75|1761.75|1767.5|1762.5|1766.75|1761.75|0
1767874700000|2026-01-08 12:18:20|1766.5|1761.5|1766.25|1761.25|1766.5|1761.5|1766.25|1761.25|0
1767874710000|2026-01-08 12:18:30|1765.5|1760.5|1766|1761|1766|1761|1765.5|1760.5|0
1767874720000|2026-01-08 12:18:40|1762.75|1760.75|1767.75|1762.75|1767.75|1762.75|1762.75|1760.75|0
1767874730000|2026-01-08 12:18:50|1767.25|1762.25|1767.25|1762.25|1767.25|1762.25|1767.25|1762.25|0
1767874740000|2026-01-08 12:19:00|1766.25|1761.25|1767|1762|1767|1762|1765.75|1760.75|0
1767874750000|2026-01-08 12:19:10|1767.25|1762.25|1768.25|1763.25|1768.25|1763.25|1767.25|1762.25|0
1767874770000|2026-01-08 12:19:30|1768.5|1763.5|1769|1764|1769.25|1764.25|1768.5|1763.5|0
1767874780000|2026-01-08 12:19:40|1769.25|1764.25|1768.25|1763.25|1769.25|1764.25|1768|1763|0
1767874790000|2026-01-08 12:19:50|1768.5|1763.5|1768.25|1763.25|1769|1764|1768.25|1763.25|0
1767874800000|2026-01-08 12:20:00|1768.5|1763.5|1768.75|1763.75|1768.75|1763.75|1768.25|1763.25|0
1767874810000|2026-01-08 12:20:10|1768.5|1763.5|1768.75|1763.75|1768.75|1763.75|1768.5|1763.5|0
1767874820000|2026-01-08 12:20:20|1768.5|1763.5|1767.75|1762.75|1768.75|1763.75|1767.75|1762.75|0
1767874830000|2026-01-08 12:20:30|1767.5|1762.5|1767.5|1762.5|1767.5|1762.5|1767.5|1762.5|0
1767874850000|2026-01-08 12:20:50|1767.25|1762.25|1767.25|1762.25|1767.25|1762.25|1767.25|1762.25|0
1767874860000|2026-01-08 12:21:00|1767.5|1762.5|1769.25|1764.25|1769.5|1764.5|1767.5|1762.5|0
1767874870000|2026-01-08 12:21:10|1768.75|1763.75|1768.5|1763.5|1768.75|1763.75|1768.5|1763.5|0
1767874880000|2026-01-08 12:21:20|1768.75|1763.75|1768.75|1763.75|1768.75|1763.75|1768.75|1763.75|0
1767874890000|2026-01-08 12:21:30|1769|1764|1769.75|1764.75|1769.75|1764.75|1769|1764|0
1767874900000|2026-01-08 12:21:40|1769.5|1764.5|1769.25|1764.25|1769.5|1764.5|1769.25|1764.25|0
1767874910000|2026-01-08 12:21:50|1769|1764|1769.25|1764.25|1769.25|1764.25|1769|1764|0
1767874930000|2026-01-08 12:22:10|1769.5|1764.5|1770|1765|1770|1765|1769.5|1764.5|0
1767874950000|2026-01-08 12:22:30|1769.75|1764.75|1769.75|1764.75|1769.75|1764.75|1769.75|1764.75|0
1767874960000|2026-01-08 12:22:40|1770|1765|1770.25|1765.25|1770.5|1765.5|1770|1765|0
1767874970000|2026-01-08 12:22:50|1770|1765|1770|1765|1770|1765|1769.75|1764.75|0
1767874980000|2026-01-08 12:23:00|1769.75|1764.75|1769.75|1764.75|1769.75|1764.75|1769.5|1764.5|0
1767874990000|2026-01-08 12:23:10|1770|1765|1769.5|1764.5|1770|1765|1769.5|1764.5|0
1767875000000|2026-01-08 12:23:20|1769.75|1764.75|1769.5|1764.5|1769.75|1764.75|1769.5|1764.5|0
1767875010000|2026-01-08 12:23:30|1769.75|1764.75|1770|1765|1770|1765|1769.75|1764.75|0
1767875020000|2026-01-08 12:23:40|1770.25|1765.25|1771|1766|1771|1766|1770.25|1765.25|0
1767875030000|2026-01-08 12:23:50|1770.75|1765.75|1770.25|1765.25|1771|1766|1770.25|1765.25|0
1767875040000|2026-01-08 12:24:00|1770|1765|1770.25|1765.25|1770.25|1765.25|1769.75|1764.75|0
1767875050000|2026-01-08 12:24:10|1770.75|1765.75|1771|1766|1771|1766|1770.5|1765.5|0
1767875060000|2026-01-08 12:24:20|1770.75|1765.75|1770.5|1765.5|1771|1766|1770.5|1765.5|0
1767875070000|2026-01-08 12:24:30|1770.75|1765.75|1771|1766|1771|1766|1770.25|1765.25|0
1767875100000|2026-01-08 12:25:00|1770.75|1765.75|1773.75|1768.75|1773.75|1768.75|1770.75|1765.75|0
1767875110000|2026-01-08 12:25:10|1774|1769|1774.5|1769.5|1774.5|1769.5|1774|1769|0
1767875120000|2026-01-08 12:25:20|1775.25|1770.25|1776|1771|1776.25|1771.25|1775.25|1770.25|0
1767875130000|2026-01-08 12:25:30|1775.75|1770.75|1776.5|1771.5|1776.75|1771.75|1775.75|1770.75|0
1767875140000|2026-01-08 12:25:40|1777.25|1772.25|1777.75|1772.75|1778.75|1773.75|1777.25|1772.25|0
1767875150000|2026-01-08 12:25:50|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|1777.5|1772.5|0
1767875160000|2026-01-08 12:26:00|1776.75|1771.75|1776.5|1771.5|1776.75|1771.75|1776|1771|0
1767875170000|2026-01-08 12:26:10|1778.5|1773.5|1778|1773|1778.5|1773.5|1776.75|1771.75|0
1767875180000|2026-01-08 12:26:20|1777.75|1772.75|1778.25|1773.25|1778.25|1773.25|1777.75|1772.75|0
1767875190000|2026-01-08 12:26:30|1778|1773|1778.75|1773.75|1778.75|1773.75|1777.75|1772.75|0
1767875210000|2026-01-08 12:26:50|1779.25|1774.25|1780|1775|1780.25|1775.25|1779.25|1774.25|0
1767875220000|2026-01-08 12:27:00|1780.25|1775.25|1781.5|1776.5|1781.5|1776.5|1780.25|1775.25|0
1767875230000|2026-01-08 12:27:10|1781.25|1776.25|1779.75|1774.75|1781.25|1776.25|1779.75|1774.75|0
1767875330000|2026-01-08 12:28:50|1780|1775|1780.75|1775.75|1781|1776|1780|1775|0
1767875340000|2026-01-08 12:29:00|1781|1776|1780.5|1775.5|1781|1776|1780.5|1775.5|0
1767875350000|2026-01-08 12:29:10|1780.25|1775.25|1780.25|1775.25|1780.25|1775.25|1780.25|1775.25|0
1767875360000|2026-01-08 12:29:20|1780|1775|1779.75|1774.75|1780|1775|1779.75|1774.75|0
1767875370000|2026-01-08 12:29:30|1780|1775|1779.75|1774.75|1780|1775|1779.75|1774.75|0
1767875400000|2026-01-08 12:30:00|1780|1775|1779.75|1774.75|1780|1775|1779.75|1774.75|0
1767875420000|2026-01-08 12:30:20|1780|1775|1780|1775|1780.25|1775.25|1780|1775|0
1767875430000|2026-01-08 12:30:30|1779.75|1774.75|1779.75|1774.75|1779.75|1774.75|1779.75|1774.75|0
1767875440000|2026-01-08 12:30:40|1780|1775|1780.25|1775.25|1780.25|1775.25|1780|1775|0
1767875450000|2026-01-08 12:30:50|1780|1775|1779.75|1774.75|1780|1775|1779.75|1774.75|0
1767875490000|2026-01-08 12:31:30|1780|1775|1780|1775|1780.25|1775.25|1779.75|1774.75|0
1767875500000|2026-01-08 12:31:40|1779.75|1774.75|1780|1775|1780|1775|1779.75|1774.75|0
1767875510000|2026-01-08 12:31:50|1780.25|1775.25|1780.25|1775.25|1780.25|1775.25|1780.25|1775.25|0
1767875520000|2026-01-08 12:32:00|1780|1775|1780|1775|1780|1775|1780|1775|0
1767875530000|2026-01-08 12:32:10|1780.25|1775.25|1780.5|1775.5|1780.5|1775.5|1780.25|1775.25|0
1767875540000|2026-01-08 12:32:20|1777.75|1775.75|1779.25|1774.25|1779.25|1775.75|1777.75|1774.25|0
1767875580000|2026-01-08 12:33:00|1779|1774|1779|1774|1779|1774|1779|1774|0
1767875620000|2026-01-08 12:33:40|1779.25|1774.25|1780.75|1775.75|1780.75|1775.75|1779.25|1774.25|0
1767875630000|2026-01-08 12:33:50|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|1780.5|1775.5|0
1767875640000|2026-01-08 12:34:00|1780.25|1775.25|1780|1775|1780.25|1775.25|1780|1775|0
1767875760000|2026-01-08 12:36:00|1779.75|1774.75|1777|1772|1779.75|1774.75|1777|1772|0
1767875770000|2026-01-08 12:36:10|1776|1771|1775.25|1770.25|1776|1771|1775.25|1770.25|0
1767875780000|2026-01-08 12:36:20|1775.75|1770.75|1778|1773|1778|1773|1775.75|1770.75|0
1767875790000|2026-01-08 12:36:30|1779.5|1774.5|1780|1775|1780|1775|1779.5|1774.5|0
1767875810000|2026-01-08 12:36:50|1780.25|1775.25|1781|1776|1781.5|1776.5|1780.25|1775.25|0
1767875820000|2026-01-08 12:37:00|1781.5|1776.5|1781.25|1776.25|1781.5|1776.5|1781.25|1776.25|0
1767875830000|2026-01-08 12:37:10|1781.5|1776.5|1781.5|1776.5|1781.5|1776.5|1781.25|1776.25|0
1767875840000|2026-01-08 12:37:20|1781.75|1776.75|1782.5|1777.5|1782.5|1777.5|1781.75|1776.75|0
1767875850000|2026-01-08 12:37:30|1782.25|1777.25|1782.5|1777.5|1782.75|1777.75|1782.25|1777.25|0
1767875860000|2026-01-08 12:37:40|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767875870000|2026-01-08 12:37:50|1782.5|1777.5|1782.25|1777.25|1782.5|1777.5|1782.25|1777.25|0
1767875930000|2026-01-08 12:38:50|1782.5|1777.5|1782.25|1777.25|1782.5|1777.5|1782.25|1777.25|0
1767875940000|2026-01-08 12:39:00|1782|1777|1782|1777|1782|1777|1782|1777|0
1767875970000|2026-01-08 12:39:30|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|1782.25|1777.25|0
1767875980000|2026-01-08 12:39:40|1782.75|1777.75|1784.5|1779.5|1784.75|1779.75|1782.75|1777.75|0
1767876010000|2026-01-08 12:40:10|1784|1779|1784.5|1779.5|1784.5|1779.5|1784|1779|0
1767876020000|2026-01-08 12:40:20|1784.25|1779.25|1784|1779|1784.25|1779.25|1784|1779|0
1767876050000|2026-01-08 12:40:50|1784.25|1779.25|1784|1779|1784.25|1779.25|1784|1779|0
1767876060000|2026-01-08 12:41:00|1784.25|1779.25|1785|1780|1785|1780|1784|1779|1
1767876070000|2026-01-08 12:41:10|1784.75|1779.75|1785|1780|1785|1780|1784.75|1779.75|0
1767876080000|2026-01-08 12:41:20|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767876090000|2026-01-08 12:41:30|1785.75|1780.75|1786.75|1781.75|1786.75|1782.5|1784.5|1780.5|0
1767876100000|2026-01-08 12:41:40|1787|1782|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767876110000|2026-01-08 12:41:50|1786.5|1781.5|1786.5|1781.5|1786.75|1781.75|1786.25|1781.25|0
1767876120000|2026-01-08 12:42:00|1786.75|1781.75|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767876130000|2026-01-08 12:42:10|1787|1782|1787|1782|1787|1782|1786.75|1781.75|0
1767876140000|2026-01-08 12:42:20|1786.75|1781.75|1786.75|1781.75|1787|1782|1786.75|1781.75|0
1767876150000|2026-01-08 12:42:30|1787|1782|1787|1782|1787|1782|1787|1782|0
1767876160000|2026-01-08 12:42:40|1786.75|1781.75|1787.25|1782.25|1787.25|1782.25|1786.75|1781.75|0
1767876180000|2026-01-08 12:43:00|1788.25|1783.25|1787.25|1782.25|1788.5|1783.5|1787.25|1782.25|0
1767876190000|2026-01-08 12:43:10|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767876200000|2026-01-08 12:43:20|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767876210000|2026-01-08 12:43:30|1787.5|1782.5|1787.5|1782.5|1787.75|1782.75|1787.25|1782.25|0
1767876220000|2026-01-08 12:43:40|1787.25|1782.25|1787.5|1782.5|1787.5|1782.5|1787.25|1782.25|0
1767876230000|2026-01-08 12:43:50|1787.25|1782.25|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767876240000|2026-01-08 12:44:00|1787.5|1782.5|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767876250000|2026-01-08 12:44:10|1786|1784|1787.25|1782.25|1787.5|1784|1786|1782.25|0
1767876270000|2026-01-08 12:44:30|1787|1782|1785.25|1780.25|1787|1782|1785.25|1780.25|0
1767876300000|2026-01-08 12:45:00|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767876310000|2026-01-08 12:45:10|1785.5|1780.5|1785.75|1780.75|1786|1781|1785.5|1780.5|0
1767876320000|2026-01-08 12:45:20|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|0
1767876330000|2026-01-08 12:45:30|1785.25|1780.25|1784.75|1779.75|1785.25|1780.25|1784.5|1779.5|0
1767876340000|2026-01-08 12:45:40|1784.5|1779.5|1784.75|1779.75|1785|1780|1784.5|1779.5|0
1767876350000|2026-01-08 12:45:50|1785|1780|1784.75|1779.75|1785|1780|1784.75|1779.75|0
1767876360000|2026-01-08 12:46:00|1785|1780|1784.75|1779.75|1785|1780|1784.75|1779.75|0
1767876370000|2026-01-08 12:46:10|1785|1780|1785.25|1780.25|1785.25|1780.25|1785|1780|0
1767876380000|2026-01-08 12:46:20|1785|1780|1785.25|1780.25|1785.25|1780.25|1785|1780|0
1767876390000|2026-01-08 12:46:30|1785|1780|1784.5|1779.5|1785|1780|1784.5|1779.5|0
1767876400000|2026-01-08 12:46:40|1784.75|1779.75|1784.5|1779.5|1785|1780|1784.5|1779.5|0
1767876410000|2026-01-08 12:46:50|1784.75|1779.75|1785|1780|1785|1780|1784.5|1779.5|0
1767876420000|2026-01-08 12:47:00|1784.75|1779.75|1785|1780|1785|1780|1784.75|1779.75|0
1767876440000|2026-01-08 12:47:20|1785.25|1780.25|1785.75|1780.75|1785.75|1780.75|1785.25|1780.25|0
1767876450000|2026-01-08 12:47:30|1785.5|1780.5|1785.75|1780.75|1785.75|1780.75|1785.5|1780.5|0
1767876480000|2026-01-08 12:48:00|1786.5|1784.5|1794.25|1789.25|1794.25|1789.25|1786.5|1784|1
1767876500000|2026-01-08 12:48:20|1794|1789|1793.75|1788.75|1794|1789|1793.75|1788.75|0
1767876510000|2026-01-08 12:48:30|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|0
1767876520000|2026-01-08 12:48:40|1793.75|1788.75|1793|1788|1793.75|1788.75|1792.75|1787.75|0
1767876530000|2026-01-08 12:48:50|1792.75|1787.75|1793|1788|1793|1788|1792.75|1787.75|1
1767876540000|2026-01-08 12:49:00|1793.25|1788.25|1793.75|1788.75|1793.75|1788.75|1793.25|1788.25|0
1767876550000|2026-01-08 12:49:10|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793.25|1788.25|0
1767876560000|2026-01-08 12:49:20|1793|1788|1792.75|1787.75|1793|1788|1792.5|1787.5|0
1767876570000|2026-01-08 12:49:30|1792|1787|1792.25|1787.25|1792.5|1787.5|1792|1787|0
1767876580000|2026-01-08 12:49:40|1792.5|1787.5|1791|1786|1792.5|1787.5|1791|1786|0
1767876590000|2026-01-08 12:49:50|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1767876600000|2026-01-08 12:50:00|1790.25|1785.25|1789.75|1784.75|1790.25|1785.25|1789.5|1784.5|0
1767876610000|2026-01-08 12:50:10|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767876620000|2026-01-08 12:50:20|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767876630000|2026-01-08 12:50:30|1788.5|1783.5|1788.25|1783.25|1788.75|1783.75|1788.25|1783.25|0
1767876640000|2026-01-08 12:50:40|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767876650000|2026-01-08 12:50:50|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767876670000|2026-01-08 12:51:10|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1767876680000|2026-01-08 12:51:20|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.25|1783.25|0
1767876690000|2026-01-08 12:51:30|1789.5|1784.5|1790|1785|1790|1785|1789.5|1784.5|0
1767876700000|2026-01-08 12:51:40|1790.5|1788|1790.5|1785.5|1790.5|1788|1790.5|1785.5|0
1767876710000|2026-01-08 12:51:50|1790.25|1785.25|1788.75|1783.75|1790.25|1785.25|1788.75|1783.75|0
1767876720000|2026-01-08 12:52:00|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767876730000|2026-01-08 12:52:10|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788|1783|0
1767876750000|2026-01-08 12:52:30|1788|1783|1788|1783|1788.25|1783.25|1788|1783|0
1767876760000|2026-01-08 12:52:40|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1767876770000|2026-01-08 12:52:50|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788|1783|0
1767876780000|2026-01-08 12:53:00|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767876790000|2026-01-08 12:53:10|1788|1783|1788.5|1783.5|1788.5|1783.5|1788|1783|0
1767876800000|2026-01-08 12:53:20|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|0
1767876810000|2026-01-08 12:53:30|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767876820000|2026-01-08 12:53:40|1788.25|1783.25|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767876830000|2026-01-08 12:53:50|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767876840000|2026-01-08 12:54:00|1788.25|1783.25|1788.5|1783.5|1788.5|1783.5|1788.25|1783.25|0
1767876850000|2026-01-08 12:54:10|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1767876860000|2026-01-08 12:54:20|1788.25|1783.25|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767876870000|2026-01-08 12:54:30|1788|1783|1788|1783|1788.25|1783.25|1788|1783|0
1767876880000|2026-01-08 12:54:40|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|0
1767876900000|2026-01-08 12:55:00|1788|1783|1787.5|1782.5|1788|1783|1787.5|1782.5|0
1767876910000|2026-01-08 12:55:10|1787.75|1782.75|1787.5|1782.5|1787.75|1782.75|1787.5|1782.5|0
1767876920000|2026-01-08 12:55:20|1787.75|1782.75|1788|1783|1788.25|1783.25|1787.75|1782.75|0
1767876930000|2026-01-08 12:55:30|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788|1783|0
1767876940000|2026-01-08 12:55:40|1788|1783|1788.25|1783.25|1788.25|1783.25|1788|1783|0
1767876960000|2026-01-08 12:56:00|1788|1783|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767876970000|2026-01-08 12:56:10|1788|1783|1788|1783|1788|1783|1788|1783|0
1767876980000|2026-01-08 12:56:20|1787.75|1782.75|1788|1783|1788|1783|1787.75|1782.75|0
1767876990000|2026-01-08 12:56:30|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1767877000000|2026-01-08 12:56:40|1788.25|1783.25|1788|1783|1788.25|1783.25|1787.75|1782.75|0
1767877010000|2026-01-08 12:56:50|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1787.25|1782.25|0
1767877020000|2026-01-08 12:57:00|1788|1783|1788|1783|1788|1783|1788|1783|0
1767877030000|2026-01-08 12:57:10|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|0
1767877050000|2026-01-08 12:57:30|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|0
1767877080000|2026-01-08 12:58:00|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1767877100000|2026-01-08 12:58:20|1787|1785|1788.75|1783.75|1788.75|1785|1787|1783.75|0
1767877120000|2026-01-08 12:58:40|1787|1785|1788|1783|1788.25|1785|1787|1782.75|0
1767877130000|2026-01-08 12:58:50|1787.75|1782.75|1788|1783|1788|1783|1787.5|1782.5|0
1767877140000|2026-01-08 12:59:00|1787.75|1782.75|1787|1782|1787.75|1782.75|1787|1782|0
1767877160000|2026-01-08 12:59:20|1787.25|1782.25|1787.5|1782.5|1787.5|1782.5|1787.25|1782.25|0
1767877170000|2026-01-08 12:59:30|1787.25|1782.25|1787.5|1782.5|1787.75|1782.75|1787|1782|0
1767877180000|2026-01-08 12:59:40|1787.75|1782.75|1787.5|1782.5|1787.75|1782.75|1787.5|1782.5|0
1767877190000|2026-01-08 12:59:50|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.25|1782.25|0
1767877200000|2026-01-08 13:00:00|1787.5|1782.5|1792.25|1787.25|1792.5|1787.5|1787.25|1782.25|0
1767877210000|2026-01-08 13:00:10|1792.5|1787.5|1791|1786|1792.5|1787.5|1790.75|1785.75|0
1767877220000|2026-01-08 13:00:20|1791.5|1786.5|1791|1786|1791.5|1786.5|1790.5|1785.5|0
1767877230000|2026-01-08 13:00:30|1790|1785|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1767877240000|2026-01-08 13:00:40|1790|1785|1789.75|1784.75|1790.5|1785.5|1787.25|1784.75|0
1767877250000|2026-01-08 13:00:50|1789.5|1784.5|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767877260000|2026-01-08 13:01:00|1790|1785|1787.75|1782.75|1790|1785|1787.75|1782.75|0
1767877270000|2026-01-08 13:01:10|1788|1783|1787|1782|1788|1783|1787|1782|0
1767877290000|2026-01-08 13:01:30|1786.5|1781.5|1785.75|1780.75|1786.5|1781.5|1783.75|1778.75|0
1767877300000|2026-01-08 13:01:40|1785.5|1780.5|1784|1779|1785.5|1780.5|1783.75|1778.75|0
1767877310000|2026-01-08 13:01:50|1784.25|1779.25|1784.25|1779.25|1784.5|1779.5|1784.25|1779.25|0
1767877320000|2026-01-08 13:02:00|1784.5|1779.5|1784.75|1779.75|1785|1780|1784.5|1779.5|0
1767877330000|2026-01-08 13:02:10|1785|1780|1786.25|1781.25|1786.5|1781.5|1785|1780|0
1767877340000|2026-01-08 13:02:20|1786.5|1781.5|1785.5|1780.5|1786.75|1781.75|1785.5|1780.5|0
1767877350000|2026-01-08 13:02:30|1785.75|1780.75|1785.75|1780.75|1786|1781|1785.5|1780.5|0
1767877360000|2026-01-08 13:02:40|1785.5|1780.5|1785.75|1780.75|1786|1781|1785.5|1780.5|0
1767877370000|2026-01-08 13:02:50|1785.5|1780.5|1786|1781|1786|1781|1785.5|1780.5|0
1767877380000|2026-01-08 13:03:00|1785.75|1780.75|1786.25|1781.25|1786.75|1781.75|1785.75|1780.75|0
1767877390000|2026-01-08 13:03:10|1785.5|1780.5|1786.25|1781.25|1786.5|1781.5|1785.5|1780.5|0
1767877400000|2026-01-08 13:03:20|1786.5|1781.5|1788.25|1783.25|1788.25|1783.25|1786|1781|0
1767877410000|2026-01-08 13:03:30|1788|1783|1787.25|1782.25|1788|1783|1786.5|1781.5|0
1767877420000|2026-01-08 13:03:40|1787.5|1782.5|1788.25|1783.25|1788.75|1783.75|1787.5|1782.5|0
1767877430000|2026-01-08 13:03:50|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767877440000|2026-01-08 13:04:00|1788.5|1783.5|1789.25|1784.25|1789.25|1784.25|1788.25|1783.25|0
1767877450000|2026-01-08 13:04:10|1789.75|1784.75|1790.25|1785.25|1790.25|1785.25|1789.75|1784.75|0
1767877460000|2026-01-08 13:04:20|1789.5|1784.5|1790|1785|1790|1785|1789.25|1784.25|0
1767877470000|2026-01-08 13:04:30|1789.75|1784.75|1787.5|1782.5|1789.75|1784.75|1787.25|1782.25|0
1767877480000|2026-01-08 13:04:40|1787.75|1782.75|1786.25|1781.25|1787.75|1782.75|1786.25|1781.25|0
1767877490000|2026-01-08 13:04:50|1786|1781|1785.5|1780.5|1786|1781|1785.25|1780.25|0
1767877500000|2026-01-08 13:05:00|1785.25|1780.25|1784|1779|1785.25|1780.25|1784|1779|0
1767877510000|2026-01-08 13:05:10|1783.75|1778.75|1784.25|1779.25|1784.25|1779.25|1783.5|1778.5|0
1767877520000|2026-01-08 13:05:20|1784|1779|1782.5|1777.5|1784|1779|1782|1777|0
1767877530000|2026-01-08 13:05:30|1782.75|1777.75|1782.5|1777.5|1782.75|1777.75|1782.5|1777.5|0
1767877540000|2026-01-08 13:05:40|1782.25|1777.25|1782|1777|1782.25|1777.25|1782|1777|0
1767877550000|2026-01-08 13:05:50|1782.25|1777.25|1784|1779|1784|1779|1782.25|1777.25|0
1767877560000|2026-01-08 13:06:00|1783.75|1778.75|1782.75|1777.75|1783.75|1778.75|1782.75|1777.75|0
1767877570000|2026-01-08 13:06:10|1782.25|1777.25|1782.5|1777.5|1782.5|1777.5|1780.75|1775.75|0
1767877580000|2026-01-08 13:06:20|1782.75|1777.75|1782.25|1777.25|1783.25|1778.25|1782.25|1777.25|0
1767877590000|2026-01-08 13:06:30|1782.5|1777.5|1782.25|1777.25|1782.5|1777.5|1782.25|1777.25|0
1767877600000|2026-01-08 13:06:40|1782.5|1777.5|1783|1778|1783|1778|1782.5|1777.5|0
1767877620000|2026-01-08 13:07:00|1782.75|1777.75|1781.75|1776.75|1782.75|1777.75|1781.75|1776.75|0
1767877630000|2026-01-08 13:07:10|1782|1777|1780.25|1775.25|1782|1777|1780.25|1775.25|0
1767877640000|2026-01-08 13:07:20|1779.75|1774.75|1779.25|1774.25|1779.75|1774.75|1779.25|1774.25|0
1767877650000|2026-01-08 13:07:30|1779.5|1774.5|1781|1776|1781|1776|1779.25|1774.25|0
1767877660000|2026-01-08 13:07:40|1780.75|1775.75|1778|1773|1782|1777|1778|1773|0
1767877670000|2026-01-08 13:07:50|1778.25|1773.25|1778.25|1773.25|1778.5|1773.5|1778.25|1773.25|0
1767877680000|2026-01-08 13:08:00|1777.75|1772.75|1777.75|1772.75|1777.75|1772.75|1777|1772|0
1767877690000|2026-01-08 13:08:10|1777.5|1772.5|1777.75|1772.75|1777.75|1772.75|1777.5|1772.5|0
1767877700000|2026-01-08 13:08:20|1778|1773|1780|1775|1780|1775|1778|1773|0
1767877710000|2026-01-08 13:08:30|1779.75|1774.75|1780|1775|1781|1776|1779.75|1774.75|0
1767877720000|2026-01-08 13:08:40|1779.75|1774.75|1779.75|1774.75|1780.25|1775.25|1779.5|1774.5|0
1767877730000|2026-01-08 13:08:50|1780|1775|1780.5|1775.5|1780.5|1775.5|1779.75|1774.75|0
1767877740000|2026-01-08 13:09:00|1780.25|1775.25|1781.25|1776.25|1781.25|1776.25|1780.25|1775.25|0
1767877750000|2026-01-08 13:09:10|1781|1776|1780|1775|1781.25|1776.25|1779.75|1774.75|0
1767877760000|2026-01-08 13:09:20|1780.25|1775.25|1780.75|1775.75|1780.75|1775.75|1780.25|1775.25|0
1767877770000|2026-01-08 13:09:30|1780.5|1775.5|1780.5|1775.5|1780.75|1775.75|1780.25|1775.25|0
1767877780000|2026-01-08 13:09:40|1780.75|1775.75|1779.75|1774.75|1781.25|1776.25|1779.75|1774.75|0
1767877790000|2026-01-08 13:09:50|1779.5|1774.5|1778|1773|1779.5|1774.5|1777.75|1772.75|0
1767877800000|2026-01-08 13:10:00|1778.25|1773.25|1779|1774|1779|1774|1778.25|1773.25|0
1767877810000|2026-01-08 13:10:10|1779.25|1774.25|1778.25|1773.25|1780|1775|1778.25|1773.25|0
1767877820000|2026-01-08 13:10:20|1778.5|1773.5|1778|1773|1778.5|1773.5|1777.75|1772.75|0
1767877830000|2026-01-08 13:10:30|1777.75|1772.75|1778|1773|1778|1773|1777.75|1772.75|0
1767877840000|2026-01-08 13:10:40|1777.75|1772.75|1776.75|1771.75|1777.75|1772.75|1776.5|1771.5|0
1767877850000|2026-01-08 13:10:50|1777|1772|1777|1772|1777|1772|1777|1772|0
1767877860000|2026-01-08 13:11:00|1777.25|1772.25|1778.25|1773.25|1778.25|1773.25|1777.25|1772.25|0
1767877870000|2026-01-08 13:11:10|1779.25|1774.25|1779|1774|1779.25|1774.25|1778.75|1773.75|0
1767877880000|2026-01-08 13:11:20|1779.25|1774.25|1779.75|1774.75|1780|1775|1779.25|1774.25|0
1767877900000|2026-01-08 13:11:40|1780|1775|1779.5|1774.5|1780.75|1775.75|1779.5|1774.5|0
1767877910000|2026-01-08 13:11:50|1779.75|1774.75|1779.75|1774.75|1780|1775|1779.5|1774.5|0
1767877920000|2026-01-08 13:12:00|1780|1775|1780|1775|1780|1775|1780|1775|0
1767877930000|2026-01-08 13:12:10|1779.75|1774.75|1780|1775|1780|1775|1779.5|1774.5|0
1767877940000|2026-01-08 13:12:20|1779.75|1774.75|1779|1774|1779.75|1774.75|1778.5|1773.5|0
1767877950000|2026-01-08 13:12:30|1778.75|1773.75|1778.25|1773.25|1778.75|1773.75|1778|1773|0
1767877970000|2026-01-08 13:12:50|1778.5|1773.5|1779.75|1774.75|1779.75|1774.75|1778.25|1773.25|0
1767877980000|2026-01-08 13:13:00|1779.5|1774.5|1779.5|1774.5|1779.5|1774.5|1779.25|1774.25|0
1767877990000|2026-01-08 13:13:10|1779.25|1774.25|1779.75|1774.75|1779.75|1774.75|1779.25|1774.25|0
1767878000000|2026-01-08 13:13:20|1780|1775|1778|1773|1780.25|1775.25|1778|1773|0
1767878030000|2026-01-08 13:13:50|1778.25|1773.25|1778.5|1773.5|1778.5|1773.5|1778.25|1773.25|0
1767878040000|2026-01-08 13:14:00|1778.25|1773.25|1778.25|1773.25|1778.75|1773.75|1778.25|1773.25|0
1767878050000|2026-01-08 13:14:10|1778.5|1773.5|1778.5|1773.5|1778.75|1773.75|1778.5|1773.5|0
1767878060000|2026-01-08 13:14:20|1778.25|1773.25|1779|1774|1779|1774|1778|1773|0
1767878070000|2026-01-08 13:14:30|1778.75|1773.75|1779|1774|1779|1774|1778.75|1773.75|0
1767878090000|2026-01-08 13:14:50|1779.5|1774.5|1779.5|1774.5|1779.5|1774.5|1779.5|1774.5|0
1767878100000|2026-01-08 13:15:00|1780.5|1775.5|1782.25|1777.25|1782.5|1777.5|1780.5|1775.5|0
1767878190000|2026-01-08 13:16:30|1782.75|1777.75|1785.75|1780.75|1785.75|1780.75|1782.75|1777.75|0
1767878210000|2026-01-08 13:16:50|1785.5|1780.5|1785.5|1780.5|1785.75|1780.75|1785.5|1780.5|0
1767878220000|2026-01-08 13:17:00|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767878230000|2026-01-08 13:17:10|1785.75|1780.75|1785.5|1780.5|1785.75|1780.75|1785.5|1780.5|0
1767878240000|2026-01-08 13:17:20|1785.75|1780.75|1786|1781|1786.5|1781.5|1785.75|1780.75|0
1767878250000|2026-01-08 13:17:30|1785.75|1780.75|1786.5|1781.5|1786.5|1781.5|1785.75|1780.75|0
1767878260000|2026-01-08 13:17:40|1786.25|1781.25|1786.5|1781.5|1786.5|1781.5|1786.25|1781.25|0
1767878270000|2026-01-08 13:17:50|1786.25|1781.25|1786|1781|1786.25|1781.25|1785.75|1780.75|0
1767878280000|2026-01-08 13:18:00|1786.25|1781.25|1786.25|1781.25|1786.25|1781.25|1785.75|1780.75|0
1767878290000|2026-01-08 13:18:10|1786|1781|1785.75|1780.75|1786.25|1781.25|1785.5|1780.5|0
1767878300000|2026-01-08 13:18:20|1785.5|1780.5|1785|1780|1785.75|1780.75|1784.75|1779.75|0
1767878310000|2026-01-08 13:18:30|1785.25|1780.25|1785.25|1780.25|1785.5|1780.5|1785.25|1780.25|0
1767878320000|2026-01-08 13:18:40|1786|1781|1786|1781|1786|1781|1785.75|1780.75|0
1767878330000|2026-01-08 13:18:50|1786.25|1781.25|1786.5|1781.5|1786.5|1781.5|1786.25|1781.25|0
1767878340000|2026-01-08 13:19:00|1786.75|1781.75|1789|1784|1789.25|1784.25|1786.75|1781.75|0
1767878350000|2026-01-08 13:19:10|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|0
1767878360000|2026-01-08 13:19:20|1790|1785|1790.75|1785.75|1791.25|1786.25|1790|1785|0
1767878370000|2026-01-08 13:19:30|1790.5|1785.5|1790|1785|1790.5|1785.5|1790|1785|0
1767878400000|2026-01-08 13:20:00|1790.25|1785.25|1791.5|1786.5|1791.5|1786.5|1790.25|1785.25|0
1767878410000|2026-01-08 13:20:10|1791.75|1786.75|1792.25|1787.25|1792.25|1787.25|1791.75|1786.75|0
1767878480000|2026-01-08 13:21:20|1792|1787|1792|1787|1792.25|1787.25|1792|1787|0
1767878490000|2026-01-08 13:21:30|1791.75|1786.75|1791|1786|1791.75|1786.75|1791|1786|0
1767878510000|2026-01-08 13:21:50|1791.5|1786.5|1792.25|1787.25|1792.25|1787.25|1791.5|1786.5|0
1767878520000|2026-01-08 13:22:00|1792.5|1787.5|1792.75|1787.75|1792.75|1787.75|1792.5|1787.5|0
1767878530000|2026-01-08 13:22:10|1793|1788|1794|1789|1794|1789|1793|1788|0
1767878540000|2026-01-08 13:22:20|1795.5|1790.5|1795.5|1790.5|1795.75|1790.75|1795.5|1790.5|1
1767878550000|2026-01-08 13:22:30|1795.75|1790.75|1795|1790|1796.75|1791.75|1795|1790|0
1767878560000|2026-01-08 13:22:40|1795.25|1790.25|1797.25|1792.25|1797.25|1792.25|1795.25|1790.25|0
1767878570000|2026-01-08 13:22:50|1797.5|1792.5|1799.75|1794.75|1800|1795|1797.5|1792.5|0
1767878580000|2026-01-08 13:23:00|1798.75|1793.75|1798|1793|1798.75|1793.75|1798|1793|0
1767878590000|2026-01-08 13:23:10|1797|1792|1797|1792|1797|1792|1797|1792|0
1767878600000|2026-01-08 13:23:20|1797.25|1792.25|1797.75|1792.75|1797.75|1792.75|1797.25|1792.25|0
1767878610000|2026-01-08 13:23:30|1797.5|1792.5|1796|1791|1797.5|1792.5|1796|1791|0
1767878620000|2026-01-08 13:23:40|1795.75|1790.75|1797.75|1792.75|1797.75|1792.75|1795.75|1790.75|0
1767878630000|2026-01-08 13:23:50|1798|1793|1798.75|1793.75|1799.75|1794.75|1797.75|1792.75|0
1767878640000|2026-01-08 13:24:00|1799|1794|1797.25|1792.25|1799.25|1794.25|1797|1792|0
1767878650000|2026-01-08 13:24:10|1797.5|1792.5|1797|1792|1797.5|1792.5|1797|1792|0
1767878660000|2026-01-08 13:24:20|1797.25|1792.25|1797.75|1792.75|1797.75|1792.75|1797|1792|0
1767878670000|2026-01-08 13:24:30|1797.5|1792.5|1797.25|1792.25|1797.5|1792.5|1797.25|1792.25|0
1767878690000|2026-01-08 13:24:50|1797|1792|1796.75|1791.75|1797|1792|1796.5|1791.5|0
1767878700000|2026-01-08 13:25:00|1796.5|1791.5|1799.5|1794.5|1800|1795|1796.5|1791.5|0
1767878710000|2026-01-08 13:25:10|1799.75|1794.75|1800|1795|1800.25|1795.25|1799.5|1794.5|0
1767878720000|2026-01-08 13:25:20|1799.75|1794.75|1800.75|1795.75|1800.75|1795.75|1799.5|1794.5|0
1767878730000|2026-01-08 13:25:30|1800.5|1795.5|1802|1797|1802|1797|1800.5|1795.5|0
1767878740000|2026-01-08 13:25:40|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|1801.75|1796.75|0
1767878750000|2026-01-08 13:25:50|1802.25|1797.25|1803|1798|1803.25|1798.25|1802.25|1797.25|0
1767878760000|2026-01-08 13:26:00|1802.75|1797.75|1803.25|1798.25|1803.25|1798.25|1802.75|1797.75|0
1767878770000|2026-01-08 13:26:10|1803|1798|1803|1798|1803|1798|1803|1798|0
1767878780000|2026-01-08 13:26:20|1803.25|1798.25|1802.25|1797.25|1803.25|1798.25|1802|1797|0
1767878790000|2026-01-08 13:26:30|1802|1797|1800.5|1795.5|1802|1797|1800.5|1795.5|0
1767878800000|2026-01-08 13:26:40|1799.75|1794.75|1800.5|1795.5|1800.5|1795.5|1799.75|1794.75|0
1767878810000|2026-01-08 13:26:50|1800.25|1795.25|1799.75|1794.75|1800.25|1795.25|1799.5|1794.5|0
1767878820000|2026-01-08 13:27:00|1800|1795|1799.25|1794.25|1800|1795|1798.75|1793.75|0
1767878830000|2026-01-08 13:27:10|1796|1794|1798.25|1793.25|1798.25|1794|1796|1793|0
1767878840000|2026-01-08 13:27:20|1798|1793|1798.25|1793.25|1798.25|1793.25|1798|1793|0
1767878850000|2026-01-08 13:27:30|1798|1793|1797.75|1792.75|1798|1793|1797.5|1792.5|0
1767878860000|2026-01-08 13:27:40|1798|1793|1797.75|1792.75|1798|1793|1797.75|1792.75|0
1767878870000|2026-01-08 13:27:50|1798|1793|1797.25|1792.25|1798|1793|1797.25|1792.25|0
1767878880000|2026-01-08 13:28:00|1797.5|1792.5|1797|1792|1798|1793|1797|1792|0
1767878900000|2026-01-08 13:28:20|1797.25|1792.25|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767878930000|2026-01-08 13:28:50|1797.25|1792.25|1794.25|1789.25|1797.25|1792.25|1794.25|1789.25|0
1767878940000|2026-01-08 13:29:00|1794|1789|1795.25|1790.25|1795.25|1790.25|1793.75|1788.75|0
1767878950000|2026-01-08 13:29:10|1794.75|1789.75|1795.25|1790.25|1795.25|1790.25|1794.75|1789.75|0
1767878970000|2026-01-08 13:29:30|1795|1790|1794.25|1789.25|1795|1790|1794.25|1789.25|0
1767878980000|2026-01-08 13:29:40|1794.5|1789.5|1795.25|1790.25|1795.25|1790.25|1794.5|1789.5|0
1767878990000|2026-01-08 13:29:50|1795.5|1790.5|1795.25|1790.25|1795.5|1790.5|1795.25|1790.25|0
1767879000000|2026-01-08 13:30:00|1796.5|1791.5|1795.5|1790.5|1796.5|1791.5|1795.5|1790.5|0
1767879010000|2026-01-08 13:30:10|1795.25|1790.25|1793.75|1788.75|1795.5|1790.5|1793.75|1788.75|1
1767879020000|2026-01-08 13:30:20|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|0
1767879030000|2026-01-08 13:30:30|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1767879040000|2026-01-08 13:30:40|1792.75|1787.75|1790.5|1785.5|1792.75|1789|1788.25|1783.75|0
1767879050000|2026-01-08 13:30:50|1790.75|1785.75|1792.25|1787.25|1792.25|1787.25|1790.75|1785.75|0
1767879060000|2026-01-08 13:31:00|1792.5|1787.5|1792.25|1787.25|1792.75|1789.5|1791.5|1786.75|1
1767879070000|2026-01-08 13:31:10|1792.75|1787.75|1793|1788|1793|1788|1792.75|1787.75|0
1767879090000|2026-01-08 13:31:30|1792.25|1787.25|1791.5|1786.5|1792.25|1787.25|1791.5|1786.5|0
1767879100000|2026-01-08 13:31:40|1791.75|1786.75|1788|1783|1791.75|1786.75|1787|1782|0
1767879110000|2026-01-08 13:31:50|1787.75|1782.75|1787.75|1782.75|1788|1783|1787.75|1782.75|0
1767879120000|2026-01-08 13:32:00|1788|1783|1789|1784|1789|1784|1787.75|1782.75|0
1767879130000|2026-01-08 13:32:10|1788.25|1786.25|1788.25|1783.25|1788.25|1786.25|1788|1783|0
1767879140000|2026-01-08 13:32:20|1788.5|1783.5|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1767879150000|2026-01-08 13:32:30|1788.5|1783.5|1791|1786|1791|1786|1788.5|1783.5|0
1767879160000|2026-01-08 13:32:40|1790.75|1785.75|1791.25|1786.25|1791.25|1786.25|1790.75|1785.75|0
1767879170000|2026-01-08 13:32:50|1791|1786|1791.5|1786.5|1791.75|1786.75|1791|1786|0
1767879180000|2026-01-08 13:33:00|1791|1786|1789.75|1784.75|1791|1786|1789.75|1784.75|0
1767879210000|2026-01-08 13:33:30|1789.5|1784.5|1786|1781|1789.5|1784.5|1786|1781|0
1767879220000|2026-01-08 13:33:40|1785.75|1780.75|1784.25|1779.25|1785.75|1780.75|1784.25|1779.25|0
1767879230000|2026-01-08 13:33:50|1784|1779|1784|1779|1784|1779|1784|1779|0
1767879240000|2026-01-08 13:34:00|1785.5|1780.5|1785.25|1780.25|1785.75|1780.75|1785.25|1780.25|0
1767879250000|2026-01-08 13:34:10|1785.5|1780.5|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767879260000|2026-01-08 13:34:20|1785.25|1780.25|1783.5|1778.5|1785.25|1780.25|1783.5|1778.5|0
1767879270000|2026-01-08 13:34:30|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|1783.5|1778.5|0
1767879280000|2026-01-08 13:34:40|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767879290000|2026-01-08 13:34:50|1786.25|1781.25|1784.75|1779.75|1786.25|1781.25|1784.75|1779.75|0
1767879300000|2026-01-08 13:35:00|1785.75|1780.75|1786.75|1781.75|1786.75|1781.75|1785.75|1780.75|0
1767879310000|2026-01-08 13:35:10|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.25|1781.25|0
1767879320000|2026-01-08 13:35:20|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|1786.75|1781.75|0
1767879330000|2026-01-08 13:35:30|1787|1782|1787|1782|1787|1782|1787|1782|0
1767879340000|2026-01-08 13:35:40|1786.5|1781.5|1785.5|1780.5|1786.5|1781.5|1785.5|1780.5|0
1767879350000|2026-01-08 13:35:50|1785.75|1780.75|1787.5|1782.5|1787.75|1782.75|1785.75|1780.75|0
1767879360000|2026-01-08 13:36:00|1787.25|1782.25|1787.5|1782.5|1787.75|1782.75|1787.25|1782.25|0
1767879370000|2026-01-08 13:36:10|1787.75|1782.75|1787.5|1782.5|1787.75|1782.75|1787.5|1782.5|0
1767879380000|2026-01-08 13:36:20|1787.75|1782.75|1787.25|1782.25|1787.75|1782.75|1787.25|1782.25|0
1767879390000|2026-01-08 13:36:30|1787.5|1782.5|1788.5|1783.5|1788.5|1783.5|1787.5|1782.5|0
1767879400000|2026-01-08 13:36:40|1788.25|1783.25|1788|1783|1788.5|1783.5|1788|1783|0
1767879410000|2026-01-08 13:36:50|1788.25|1783.25|1788|1783|1788.25|1783.25|1788|1783|0
1767879420000|2026-01-08 13:37:00|1787.75|1782.75|1786|1781|1787.75|1782.75|1785.5|1780.5|0
1767879430000|2026-01-08 13:37:10|1786.5|1781.5|1787|1782|1787|1782|1786.5|1781.5|0
1767879440000|2026-01-08 13:37:20|1788.5|1783.5|1789|1784|1789.75|1784.75|1788.5|1783.5|0
1767879450000|2026-01-08 13:37:30|1789.25|1784.25|1789|1784|1789.25|1784.25|1789|1784|0
1767879460000|2026-01-08 13:37:40|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|1789.25|1784.25|0
1767879470000|2026-01-08 13:37:50|1789.5|1784.5|1792.5|1787.5|1792.5|1787.5|1789.5|1784.5|0
1767879480000|2026-01-08 13:38:00|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|1792.25|1787.25|0
1767879490000|2026-01-08 13:38:10|1792.5|1787.5|1793|1788|1793.25|1788.25|1792.5|1787.5|0
1767879500000|2026-01-08 13:38:20|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1767879510000|2026-01-08 13:38:30|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.25|1788.25|0
1767879520000|2026-01-08 13:38:40|1793.25|1788.25|1793.25|1788.25|1793.75|1790.5|1792.5|1788.25|0
1767879530000|2026-01-08 13:38:50|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1767879550000|2026-01-08 13:39:10|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767879560000|2026-01-08 13:39:20|1792.25|1787.25|1790.5|1788.5|1792.25|1788.5|1790.5|1787.25|0
1767879570000|2026-01-08 13:39:30|1790.25|1788.25|1789.5|1784.5|1790.25|1788.25|1789.5|1784.5|5
1767879580000|2026-01-08 13:39:40|1790.75|1785.75|1790.25|1785.25|1790.75|1785.75|1790.25|1785.25|0
1767879590000|2026-01-08 13:39:50|1790|1785|1790|1785|1790|1785|1789.75|1784.75|0
1767879600000|2026-01-08 13:40:00|1789.75|1784.75|1787|1782|1790|1785|1785.75|1780.75|0
1767879610000|2026-01-08 13:40:10|1786.75|1781.75|1787|1782|1787|1782|1786.75|1781.75|1
1767879620000|2026-01-08 13:40:20|1786.75|1781.75|1785.5|1780.5|1786.75|1781.75|1785.25|1780.25|0
1767879630000|2026-01-08 13:40:30|1785.25|1780.25|1784|1779|1785.75|1780.75|1784|1779|0
1767879640000|2026-01-08 13:40:40|1784.25|1779.25|1783.5|1778.5|1784.25|1779.25|1783.5|1778.5|0
1767879650000|2026-01-08 13:40:50|1783.25|1778.25|1782.75|1777.75|1783.25|1778.25|1782.75|1777.75|0
1767879660000|2026-01-08 13:41:00|1783|1778|1784.25|1779.25|1784.5|1779.5|1783|1778|0
1767879670000|2026-01-08 13:41:10|1784.5|1779.5|1785.25|1780.25|1785.5|1780.5|1784.5|1779.5|0
1767879680000|2026-01-08 13:41:20|1785.5|1780.5|1787.5|1782.5|1787.75|1782.75|1785.25|1780.25|0
1767879690000|2026-01-08 13:41:30|1787.75|1782.75|1787.75|1782.75|1787.75|1782.75|1787.5|1782.5|0
1767879700000|2026-01-08 13:41:40|1786.5|1781.5|1784.25|1779.25|1786.5|1781.5|1783.75|1778.75|0
1767879710000|2026-01-08 13:41:50|1784.5|1779.5|1785|1780|1785|1780|1784.5|1779.5|0
1767879720000|2026-01-08 13:42:00|1785.25|1780.25|1786.5|1781.5|1786.75|1781.75|1785.25|1780.25|0
1767879730000|2026-01-08 13:42:10|1786.25|1781.25|1786.5|1781.5|1786.5|1781.5|1786|1781|0
1767879750000|2026-01-08 13:42:30|1787|1782|1788|1783|1788|1783|1787|1782|0
1767879760000|2026-01-08 13:42:40|1788.25|1783.25|1791.75|1786.75|1791.75|1786.75|1788.25|1783.25|0
1767879770000|2026-01-08 13:42:50|1791.5|1786.5|1792|1787|1792|1788.5|1790.5|1786.5|0
1767879780000|2026-01-08 13:43:00|1791.25|1786.25|1792.25|1787.25|1792.25|1787.25|1791.25|1786.25|0
1767879790000|2026-01-08 13:43:10|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1792.75|1787.75|0
1767879800000|2026-01-08 13:43:20|1793.5|1788.5|1793|1788|1793.5|1788.5|1793|1788|0
1767879820000|2026-01-08 13:43:40|1793.25|1788.25|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1767879830000|2026-01-08 13:43:50|1793.75|1788.75|1795.5|1790.5|1795.5|1790.5|1793.75|1788.75|0
1767879840000|2026-01-08 13:44:00|1795.75|1793.75|1799.25|1794.25|1799.25|1794.25|1795.75|1792.75|0
1767879850000|2026-01-08 13:44:10|1799|1794|1798.5|1793.5|1799.75|1794.75|1798.5|1793.5|0
1767879860000|2026-01-08 13:44:20|1798.75|1793.75|1796.5|1791.5|1799|1794|1796|1791|0
1767879870000|2026-01-08 13:44:30|1797.5|1792.5|1797.5|1792.5|1797.5|1792.5|1797.25|1792.25|0
1767879880000|2026-01-08 13:44:40|1797.25|1792.25|1799.25|1794.25|1799.25|1794.25|1797.25|1792.25|1
1767879890000|2026-01-08 13:44:50|1798.5|1793.5|1798|1793|1798.5|1793.5|1798|1793|0
1767879900000|2026-01-08 13:45:00|1798.25|1793.25|1797.25|1792.25|1798.25|1793.25|1797.25|1792.25|0
1767879910000|2026-01-08 13:45:10|1797.5|1792.5|1798.25|1793.25|1798.75|1793.75|1797.5|1792.5|0
1767879920000|2026-01-08 13:45:20|1798|1793|1799|1794|1799|1794|1798|1793|0
1767879930000|2026-01-08 13:45:30|1799.25|1794.25|1800.5|1795.5|1800.5|1795.5|1799.25|1794.25|0
1767879940000|2026-01-08 13:45:40|1800.25|1795.25|1799.25|1794.25|1800.5|1795.5|1798.5|1793.5|0
1767879950000|2026-01-08 13:45:50|1799|1794|1799.25|1794.25|1799.5|1794.5|1799|1794|0
1767879960000|2026-01-08 13:46:00|1799|1794|1799.75|1794.75|1799.75|1794.75|1798.25|1793.25|0
1767879970000|2026-01-08 13:46:10|1799.5|1794.5|1798.25|1793.25|1799.5|1794.5|1798.25|1793.25|0
1767879980000|2026-01-08 13:46:20|1798.5|1793.5|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1767879990000|2026-01-08 13:46:30|1798.25|1793.25|1798|1793|1798.25|1793.25|1797.75|1792.75|0
1767880000000|2026-01-08 13:46:40|1797.75|1792.75|1798.75|1793.75|1798.75|1793.75|1797.75|1792.75|0
1767880010000|2026-01-08 13:46:50|1798.5|1793.5|1798.5|1793.5|1798.75|1793.75|1798.25|1793.25|0
1767880020000|2026-01-08 13:47:00|1798.75|1793.75|1798.5|1793.5|1798.75|1793.75|1798.25|1793.25|0
1767880030000|2026-01-08 13:47:10|1798.25|1793.25|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1767880040000|2026-01-08 13:47:20|1798.5|1793.5|1798.75|1793.75|1799|1794|1798.5|1793.5|0
1767880050000|2026-01-08 13:47:30|1798.5|1793.5|1798.25|1793.25|1798.5|1793.5|1798.25|1793.25|0
1767880060000|2026-01-08 13:47:40|1798.5|1793.5|1798.75|1793.75|1798.75|1793.75|1798.5|1793.5|0
1767880070000|2026-01-08 13:47:50|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|1798.5|1793.5|0
1767880080000|2026-01-08 13:48:00|1798.75|1793.75|1798.5|1793.5|1798.75|1793.75|1798.5|1793.5|0
1767880090000|2026-01-08 13:48:10|1798.25|1793.25|1798|1793|1798.25|1794.5|1796.5|1793|0
1767880100000|2026-01-08 13:48:20|1798.25|1793.25|1798.25|1793.25|1798.75|1793.75|1798|1793|0
1767880110000|2026-01-08 13:48:30|1798.75|1793.75|1799.5|1794.5|1800|1795|1798.75|1793.75|0
1767880120000|2026-01-08 13:48:40|1800.5|1795.5|1800.25|1795.25|1800.75|1795.75|1799.5|1794.5|0
1767880130000|2026-01-08 13:48:50|1800|1795|1800.5|1795.5|1801|1796|1799.5|1794.5|0
1767880140000|2026-01-08 13:49:00|1800.75|1795.75|1800.75|1795.75|1801|1796|1800.5|1795.5|0
1767880150000|2026-01-08 13:49:10|1800.5|1795.5|1799.5|1794.5|1800.5|1795.5|1799.5|1794.5|0
1767880160000|2026-01-08 13:49:20|1799.75|1794.75|1800|1795|1800|1795|1799.5|1794.5|0
1767880170000|2026-01-08 13:49:30|1799.75|1794.75|1798|1793|1799.75|1794.75|1798|1793|0
1767880180000|2026-01-08 13:49:40|1798.25|1793.25|1798.5|1793.5|1798.5|1793.5|1798|1793|0
1767880200000|2026-01-08 13:50:00|1798.25|1793.25|1796.25|1791.25|1798.5|1793.5|1796.25|1791.25|0
1767880210000|2026-01-08 13:50:10|1796.5|1791.5|1796.25|1791.25|1796.5|1791.5|1796.25|1791.25|0
1767880220000|2026-01-08 13:50:20|1796|1791|1796.25|1791.25|1796.25|1791.25|1796|1791|0
1767880230000|2026-01-08 13:50:30|1796|1791|1794.75|1789.75|1796|1791|1794.5|1789.5|0
1767880240000|2026-01-08 13:50:40|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|0
1767880250000|2026-01-08 13:50:50|1794.25|1789.25|1793.75|1788.75|1794.25|1789.25|1793.75|1788.75|0
1767880260000|2026-01-08 13:51:00|1792.25|1787.25|1793.5|1788.5|1793.5|1788.5|1792|1787|0
1767880270000|2026-01-08 13:51:10|1793.25|1788.25|1793|1788|1793.25|1788.25|1792.75|1787.75|0
1767880280000|2026-01-08 13:51:20|1793.25|1788.25|1793.25|1788.25|1793.5|1788.5|1792.75|1787.75|0
1767880290000|2026-01-08 13:51:30|1793|1788|1793|1788|1793|1788|1793|1788|0
1767880300000|2026-01-08 13:51:40|1792.5|1787.5|1792.75|1787.75|1793|1788|1792.5|1787.5|0
1767880310000|2026-01-08 13:51:50|1793|1788|1791.5|1786.5|1793|1788|1791.5|1786.5|0
1767880320000|2026-01-08 13:52:00|1791.25|1786.25|1791|1786|1791.25|1786.25|1791|1786|0
1767880340000|2026-01-08 13:52:20|1790|1785|1790|1785|1790|1785|1790|1785|0
1767880350000|2026-01-08 13:52:30|1790.25|1785.25|1789.5|1784.5|1790.25|1785.25|1789.5|1784.5|0
1767880360000|2026-01-08 13:52:40|1789.75|1784.75|1790.5|1785.5|1790.5|1785.5|1789.75|1784.75|0
1767880370000|2026-01-08 13:52:50|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|1790.75|1785.75|0
1767880380000|2026-01-08 13:53:00|1790.5|1785.5|1790.25|1785.25|1790.5|1785.5|1790.25|1785.25|0
1767880390000|2026-01-08 13:53:10|1789.75|1784.75|1790.25|1785.25|1790.25|1785.25|1789.75|1784.75|0
1767880400000|2026-01-08 13:53:20|1789.75|1784.75|1789.75|1784.75|1790.25|1785.25|1789.75|1784.75|0
1767880410000|2026-01-08 13:53:30|1790.25|1785.25|1789.75|1784.75|1790.25|1785.25|1789.75|1784.75|0
1767880420000|2026-01-08 13:53:40|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789.25|1784.25|0
1767880430000|2026-01-08 13:53:50|1788.75|1783.75|1787.75|1782.75|1788.75|1783.75|1786.75|1781.75|0
1767880440000|2026-01-08 13:54:00|1787.5|1782.5|1786.5|1781.5|1787.5|1782.5|1786.25|1781.25|0
1767880450000|2026-01-08 13:54:10|1786.25|1781.25|1786.75|1781.75|1787|1782|1786.25|1781.25|0
1767880460000|2026-01-08 13:54:20|1786.5|1781.5|1785|1780|1786.5|1781.5|1784|1779|1
1767880470000|2026-01-08 13:54:30|1784.75|1779.75|1784.25|1779.25|1785|1780|1784.25|1779.25|1
1767880480000|2026-01-08 13:54:40|1784|1779|1783.75|1778.75|1784.25|1779.25|1783.75|1778.75|0
1767880490000|2026-01-08 13:54:50|1783.5|1778.5|1780.75|1775.75|1783.5|1778.5|1780.75|1775.75|0
1767880500000|2026-01-08 13:55:00|1781|1776|1780.5|1775.5|1781|1776|1780|1775|3
1767880510000|2026-01-08 13:55:10|1780.25|1775.25|1780.25|1775.25|1781.25|1776.25|1779.75|1774.75|0
1767880520000|2026-01-08 13:55:20|1780|1775|1779.75|1774.75|1780|1775|1779.75|1774.75|0
1767880530000|2026-01-08 13:55:30|1780|1775|1780|1775|1780|1775|1779.75|1774.75|0
1767880540000|2026-01-08 13:55:40|1779.25|1777.25|1779.25|1774.25|1780|1777.25|1778.75|1774.25|0
1767880550000|2026-01-08 13:55:50|1778.75|1773.75|1778.5|1773.5|1778.75|1773.75|1778.25|1773.25|0
1767880560000|2026-01-08 13:56:00|1778.75|1773.75|1779|1774|1779|1776.5|1778.5|1773.75|0
1767880570000|2026-01-08 13:56:10|1778.5|1776.5|1779|1774|1779|1776.5|1778.5|1774|0
1767880580000|2026-01-08 13:56:20|1779.25|1774.25|1779|1774|1779.25|1774.25|1779|1774|0
1767880590000|2026-01-08 13:56:30|1778.75|1773.75|1778|1773|1778.75|1774.5|1776.5|1772.5|1
1767880600000|2026-01-08 13:56:40|1777.5|1772.5|1778|1773|1778.25|1773.25|1777.5|1772.5|0
1767880610000|2026-01-08 13:56:50|1778.25|1773.25|1779.5|1774.5|1779.75|1774.75|1778.25|1773.25|0
1767880620000|2026-01-08 13:57:00|1779.25|1774.25|1778.25|1773.25|1779.5|1775|1777|1772.5|0
1767880630000|2026-01-08 13:57:10|1778|1773|1778.25|1773.25|1778.5|1773.5|1778|1773|0
1767880640000|2026-01-08 13:57:20|1778.5|1773.5|1777.5|1772.5|1778.5|1773.5|1777.5|1772.5|0
1767880650000|2026-01-08 13:57:30|1777.75|1772.75|1778.25|1773.25|1778.5|1773.5|1777.5|1772.5|0
1767880660000|2026-01-08 13:57:40|1778.5|1773.5|1778.5|1773.5|1778.75|1773.75|1778|1773|0
1767880670000|2026-01-08 13:57:50|1778.25|1773.25|1780|1775|1780|1775|1778.25|1773.25|0
1767880680000|2026-01-08 13:58:00|1779.75|1774.75|1778.75|1773.75|1779.75|1774.75|1778.75|1773.75|0
1767880690000|2026-01-08 13:58:10|1779|1774|1779.75|1774.75|1779.75|1774.75|1779|1774|0
1767880700000|2026-01-08 13:58:20|1779.25|1774.25|1781.25|1776.25|1781.25|1776.25|1779.25|1774.25|0
1767880710000|2026-01-08 13:58:30|1780.5|1778.5|1780.25|1775.25|1781|1778.5|1779.5|1774.5|0
1767880720000|2026-01-08 13:58:40|1780.5|1775.5|1781.25|1776.25|1781.25|1776.25|1780.5|1775.5|0
1767880730000|2026-01-08 13:58:50|1781|1776|1779.5|1774.5|1781|1776|1779.5|1774.5|0
1767880740000|2026-01-08 13:59:00|1779.75|1774.75|1782|1777|1782.25|1777.25|1779.75|1774.75|0
1767880750000|2026-01-08 13:59:10|1782.25|1777.25|1781.25|1776.25|1782.25|1777.25|1779|1776.25|0
1767880760000|2026-01-08 13:59:20|1781|1776|1781.5|1776.5|1781.75|1776.75|1780.5|1775.5|0
1767880770000|2026-01-08 13:59:30|1781.75|1776.75|1780.25|1775.25|1781.75|1776.75|1780.25|1775.25|0
1767880780000|2026-01-08 13:59:40|1780.75|1775.75|1782.25|1777.25|1782.25|1777.25|1780.75|1775.75|0
1767880790000|2026-01-08 13:59:50|1782|1777|1782.25|1777.25|1782.25|1777.25|1782|1777|0
1767880800000|2026-01-08 14:00:00|1782|1777|1782.5|1777.5|1782.75|1777.75|1781.25|1776.25|1
1767880810000|2026-01-08 14:00:10|1782.75|1777.75|1782.75|1777.75|1782.75|1777.75|1782.75|1777.75|0
1767880820000|2026-01-08 14:00:20|1783.25|1778.25|1786.25|1781.25|1786.25|1781.25|1783.25|1778.25|0
1767880830000|2026-01-08 14:00:30|1787|1782|1787.5|1782.5|1787.5|1782.5|1787|1782|0
1767880840000|2026-01-08 14:00:40|1787.75|1782.75|1789.5|1784.5|1789.75|1784.75|1787.75|1782.75|0
1767880850000|2026-01-08 14:00:50|1789.25|1784.25|1789|1784|1789.25|1785.5|1787.5|1782.75|0
1767880860000|2026-01-08 14:01:00|1788.75|1783.75|1788.5|1783.5|1789|1784|1788.25|1783.25|0
1767880870000|2026-01-08 14:01:10|1788.75|1783.75|1788.5|1783.5|1788.75|1783.75|1788.5|1783.5|0
1767880880000|2026-01-08 14:01:20|1788.25|1783.25|1788.75|1783.75|1788.75|1783.75|1786.75|1781.75|0
1767880890000|2026-01-08 14:01:30|1789|1784|1790.75|1785.75|1791.5|1786.5|1789|1784|0
1767880900000|2026-01-08 14:01:40|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.25|1785.25|0
1767880910000|2026-01-08 14:01:50|1790.5|1785.5|1789|1784|1790.5|1785.5|1788.75|1783.75|0
1767880920000|2026-01-08 14:02:00|1789.5|1784.5|1790.75|1785.75|1790.75|1785.75|1789.5|1784.5|0
1767880930000|2026-01-08 14:02:10|1791|1786|1790|1785|1791|1786|1790|1785|0
1767880940000|2026-01-08 14:02:20|1789.75|1784.75|1789|1784|1789.75|1784.75|1789|1784|0
1767880950000|2026-01-08 14:02:30|1788.25|1783.25|1789|1784|1789|1784|1788.25|1783.25|0
1767880960000|2026-01-08 14:02:40|1788.75|1783.75|1788.5|1783.5|1789|1784|1788.5|1783.5|0
1767880970000|2026-01-08 14:02:50|1788.75|1783.75|1789|1784|1789|1784|1788.75|1783.75|0
1767880980000|2026-01-08 14:03:00|1789.25|1784.25|1792.5|1787.5|1792.75|1787.75|1789.25|1784.25|0
1767880990000|2026-01-08 14:03:10|1792.25|1787.25|1792.75|1787.75|1792.75|1787.75|1792.25|1787.25|0
1767881000000|2026-01-08 14:03:20|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1792|1787|0
1767881010000|2026-01-08 14:03:30|1792|1787|1792.25|1787.25|1792.25|1787.25|1792|1787|0
1767881020000|2026-01-08 14:03:40|1792|1787|1790.25|1785.25|1792|1787|1790.25|1785.25|0
1767881030000|2026-01-08 14:03:50|1790.5|1785.5|1791.25|1786.25|1791.75|1786.75|1790.5|1785.5|0
1767881040000|2026-01-08 14:04:00|1791.5|1786.5|1794|1789|1794|1789|1791.5|1786.5|0
1767881050000|2026-01-08 14:04:10|1793.5|1788.5|1793.5|1788.5|1793.5|1788.5|1793.25|1788.25|0
1767881060000|2026-01-08 14:04:20|1793.25|1788.25|1793.5|1788.5|1794|1789|1793.25|1788.25|0
1767881070000|2026-01-08 14:04:30|1793.75|1788.75|1794|1789|1794|1789|1793.5|1788.5|0
1767881080000|2026-01-08 14:04:40|1794.25|1789.25|1790.25|1785.25|1794.75|1789.75|1790.25|1785.25|0
1767881090000|2026-01-08 14:04:50|1790|1785|1789.75|1784.75|1790|1785|1788.75|1783.75|0
1767881100000|2026-01-08 14:05:00|1789.5|1784.5|1788.75|1783.75|1789.5|1784.5|1788.5|1783.5|0
1767881110000|2026-01-08 14:05:10|1789|1784|1788.75|1783.75|1789|1784|1788.5|1783.5|0
1767881120000|2026-01-08 14:05:20|1789.25|1784.25|1790.5|1785.5|1790.5|1785.5|1789.25|1784.25|0
1767881130000|2026-01-08 14:05:30|1791.5|1786.5|1790.5|1785.5|1791.5|1786.5|1790.5|1785.5|0
1767881140000|2026-01-08 14:05:40|1790.75|1785.75|1790.5|1785.5|1790.75|1785.75|1790.5|1785.5|0
1767881150000|2026-01-08 14:05:50|1790.75|1785.75|1790.5|1785.5|1791|1786|1790.5|1785.5|0
1767881160000|2026-01-08 14:06:00|1789|1784|1789.25|1784.25|1789.25|1784.25|1789|1784|0
1767881170000|2026-01-08 14:06:10|1789.5|1784.5|1791.25|1786.25|1791.25|1786.25|1789.25|1784.25|0
1767881190000|2026-01-08 14:06:30|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767881200000|2026-01-08 14:06:40|1792.75|1787.75|1794|1789|1794|1789|1792.75|1787.75|0
1767881210000|2026-01-08 14:06:50|1794.25|1789.25|1793.25|1788.25|1794.25|1789.25|1793.25|1788.25|0
1767881220000|2026-01-08 14:07:00|1792.25|1787.25|1790.5|1785.5|1792.25|1787.25|1790|1785|0
1767881230000|2026-01-08 14:07:10|1790.75|1785.75|1791.25|1786.25|1791.25|1786.25|1790.5|1785.5|0
1767881240000|2026-01-08 14:07:20|1790.75|1785.75|1792.25|1787.25|1792.25|1787.25|1790.5|1785.5|0
1767881250000|2026-01-08 14:07:30|1791.75|1786.75|1792|1787|1792|1787|1791.75|1786.75|0
1767881260000|2026-01-08 14:07:40|1791.75|1786.75|1790.5|1785.5|1791.75|1788.5|1790.25|1785.25|0
1767881270000|2026-01-08 14:07:50|1790.25|1785.25|1789|1784|1790.5|1785.5|1789|1784|0
1767881280000|2026-01-08 14:08:00|1788.5|1783.5|1786.5|1781.5|1788.5|1783.5|1786.5|1781.5|0
1767881290000|2026-01-08 14:08:10|1786.75|1781.75|1786.25|1781.25|1786.75|1781.75|1786.25|1781.25|0
1767881300000|2026-01-08 14:08:20|1786.5|1781.5|1787|1782|1787|1782|1786.25|1781.25|0
1767881310000|2026-01-08 14:08:30|1788|1783|1788|1783|1788.25|1783.25|1787.5|1782.5|0
1767881320000|2026-01-08 14:08:40|1787.75|1782.75|1787|1782|1787.75|1782.75|1786.75|1781.75|0
1767881330000|2026-01-08 14:08:50|1787.25|1782.25|1786.5|1781.5|1787.5|1782.5|1786.5|1781.5|0
1767881340000|2026-01-08 14:09:00|1786.25|1781.25|1785.5|1780.5|1786.25|1781.25|1782|1779.25|0
1767881350000|2026-01-08 14:09:10|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|1785.25|1780.25|0
1767881360000|2026-01-08 14:09:20|1785.75|1780.75|1786.75|1781.75|1786.75|1781.75|1785.75|1780.75|0
1767881370000|2026-01-08 14:09:30|1786.5|1781.5|1786.25|1781.25|1786.5|1781.5|1786.25|1781.25|0
1767881380000|2026-01-08 14:09:40|1786.5|1781.5|1787.25|1782.25|1787.25|1782.25|1786.25|1781.25|0
1767881390000|2026-01-08 14:09:50|1787.5|1782.5|1788|1783|1788.25|1783.25|1787.5|1782.5|0
1767881400000|2026-01-08 14:10:00|1787.75|1782.75|1786.75|1781.75|1788.25|1783.25|1786.75|1781.75|0
1767881410000|2026-01-08 14:10:10|1787|1782|1787.5|1782.5|1788|1783|1786.75|1781.75|0
1767881420000|2026-01-08 14:10:20|1787.25|1782.25|1787.25|1782.25|1787.5|1782.5|1787.25|1782.25|0
1767881430000|2026-01-08 14:10:30|1787.5|1782.5|1787.5|1782.5|1787.75|1782.75|1787.25|1782.25|0
1767881440000|2026-01-08 14:10:40|1788|1783|1788|1783|1788|1783|1787.75|1782.75|0
1767881450000|2026-01-08 14:10:50|1788.25|1783.25|1788|1783|1788.5|1783.5|1787.75|1782.75|0
1767881460000|2026-01-08 14:11:00|1787.75|1782.75|1789.25|1784.25|1789.25|1784.25|1787.75|1782.75|0
1767881470000|2026-01-08 14:11:10|1788.75|1783.75|1788.75|1783.75|1789.5|1786|1788|1783.5|0
1767881480000|2026-01-08 14:11:20|1789|1784|1788.75|1783.75|1789.25|1784.25|1788.75|1783.75|0
1767881490000|2026-01-08 14:11:30|1789|1784|1789.5|1784.5|1789.5|1784.5|1788.75|1783.75|0
1767881500000|2026-01-08 14:11:40|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789.25|1784.25|0
1767881510000|2026-01-08 14:11:50|1789.75|1784.75|1789.75|1784.75|1790.25|1785.25|1789.5|1784.5|0
1767881520000|2026-01-08 14:12:00|1789.5|1784.5|1789|1784|1789.75|1784.75|1789|1784|0
1767881540000|2026-01-08 14:12:20|1788.75|1783.75|1787.75|1782.75|1788.75|1783.75|1787.5|1782.5|0
1767881550000|2026-01-08 14:12:30|1787.5|1782.5|1786.75|1781.75|1787.75|1782.75|1786.75|1781.75|0
1767881560000|2026-01-08 14:12:40|1787|1782|1787|1782|1787|1782|1786.75|1781.75|0
1767881570000|2026-01-08 14:12:50|1787.25|1782.25|1789|1784|1789|1784|1786|1782|0
1767881580000|2026-01-08 14:13:00|1788.75|1783.75|1788.25|1783.25|1788.75|1783.75|1788.25|1783.25|0
1767881600000|2026-01-08 14:13:20|1788.5|1783.5|1789|1784|1789|1784|1788.25|1783.25|0
1767881610000|2026-01-08 14:13:30|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|0
1767881620000|2026-01-08 14:13:40|1789|1784|1789.25|1784.25|1789.25|1784.25|1788.75|1783.75|0
1767881630000|2026-01-08 14:13:50|1789|1784|1785.75|1780.75|1789|1784|1785.75|1780.75|0
1767881640000|2026-01-08 14:14:00|1785.5|1780.5|1784.5|1779.5|1785.5|1780.5|1784.5|1779.5|0
1767881660000|2026-01-08 14:14:20|1784.25|1779.25|1781.75|1776.75|1784.25|1779.25|1781.75|1776.75|0
1767881670000|2026-01-08 14:14:30|1782|1777|1781.75|1776.75|1782.5|1777.5|1781.75|1776.75|0
1767881680000|2026-01-08 14:14:40|1782|1777|1782.5|1777.5|1782.75|1777.75|1782|1777|1
1767881690000|2026-01-08 14:14:50|1782.75|1777.75|1782|1777|1782.75|1777.75|1782|1777|0
1767881700000|2026-01-08 14:15:00|1782.25|1777.25|1783|1778|1783|1778|1782|1777|0
1767881710000|2026-01-08 14:15:10|1783.25|1778.25|1784|1779|1784.75|1779.75|1783|1778|0
1767881720000|2026-01-08 14:15:20|1783.5|1781.5|1783|1778|1784|1781.5|1782.5|1777.5|0
1767881730000|2026-01-08 14:15:30|1783.25|1778.25|1782|1777|1783.25|1778.25|1781.5|1776.5|1
1767881740000|2026-01-08 14:15:40|1782.25|1777.25|1782|1777|1782.75|1777.75|1782|1777|0
1767881750000|2026-01-08 14:15:50|1782.25|1777.25|1782.5|1777.5|1782.5|1777.5|1782.25|1777.25|0
1767881760000|2026-01-08 14:16:00|1781.75|1776.75|1781|1776|1781.75|1776.75|1780.5|1775.5|0
1767881770000|2026-01-08 14:16:10|1781.25|1776.25|1782.75|1777.75|1782.75|1777.75|1781.25|1776.25|0
1767881780000|2026-01-08 14:16:20|1783|1778|1783.75|1778.75|1784.25|1779.25|1783|1778|0
1767881790000|2026-01-08 14:16:30|1783.25|1778.25|1784|1779|1784|1779|1783.25|1778.25|0
1767881800000|2026-01-08 14:16:40|1783.75|1778.75|1784|1779|1784|1779|1783.75|1778.75|0
1767881810000|2026-01-08 14:16:50|1783.75|1778.75|1783.5|1778.5|1783.75|1778.75|1783.25|1778.25|0
1767881820000|2026-01-08 14:17:00|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|1783.75|1778.75|0
1767881830000|2026-01-08 14:17:10|1784.25|1779.25|1784.5|1779.5|1784.5|1779.5|1784.25|1779.25|0
1767881840000|2026-01-08 14:17:20|1784.25|1779.25|1786|1781|1786.5|1781.5|1784.25|1779.25|0
1767881850000|2026-01-08 14:17:30|1786.25|1781.25|1785.75|1780.75|1786.25|1781.25|1785.75|1780.75|0
1767881860000|2026-01-08 14:17:40|1786|1781|1786|1781|1786|1781|1786|1781|0
1767881870000|2026-01-08 14:17:50|1786.25|1781.25|1787|1782|1787|1782|1786.25|1781.25|0
1767881880000|2026-01-08 14:18:00|1786.5|1781.5|1787|1782|1787.25|1782.25|1783.75|1781.5|0
1767881900000|2026-01-08 14:18:20|1787.25|1782.25|1787.5|1782.5|1787.75|1782.75|1787.25|1782.25|0
1767881910000|2026-01-08 14:18:30|1787.75|1782.75|1788.25|1783.25|1788.25|1783.25|1787.25|1782.25|0
1767881920000|2026-01-08 14:18:40|1788.5|1783.5|1789.75|1784.75|1790.25|1785.25|1788.5|1783.5|0
1767881930000|2026-01-08 14:18:50|1790|1785|1789.5|1784.5|1790.25|1785.25|1789.5|1784.5|0
1767881940000|2026-01-08 14:19:00|1789.25|1784.25|1789.25|1784.25|1790.25|1785.25|1789.25|1784.25|0
1767881950000|2026-01-08 14:19:10|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767881960000|2026-01-08 14:19:20|1789.5|1784.5|1788|1783|1789.5|1784.5|1788|1783|0
1767881970000|2026-01-08 14:19:30|1788.25|1783.25|1789.5|1784.5|1789.5|1784.5|1788.25|1783.25|0
1767881990000|2026-01-08 14:19:50|1789.25|1784.25|1791.25|1786.25|1791.25|1786.25|1789.25|1784.25|0
1767882000000|2026-01-08 14:20:00|1791|1786|1791|1786|1791.25|1786.25|1791|1786|0
1767882010000|2026-01-08 14:20:10|1790.75|1785.75|1790.25|1785.25|1790.75|1785.75|1790|1785|0
1767882020000|2026-01-08 14:20:20|1790|1785|1789.75|1784.75|1790|1785|1789.5|1784.5|0
1767882030000|2026-01-08 14:20:30|1790|1785|1789.25|1784.25|1790|1785|1789.25|1784.25|0
1767882060000|2026-01-08 14:21:00|1789|1784|1786.5|1781.5|1789|1784|1786.5|1781.5|0
1767882070000|2026-01-08 14:21:10|1787|1782|1787|1782|1787.25|1782.25|1787|1782|0
1767882080000|2026-01-08 14:21:20|1787.25|1782.25|1787|1782|1787.25|1782.25|1787|1782|0
1767882090000|2026-01-08 14:21:30|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|1786.75|1781.75|0
1767882100000|2026-01-08 14:21:40|1787.5|1782.5|1788.75|1783.75|1788.75|1783.75|1787.25|1782.25|0
1767882110000|2026-01-08 14:21:50|1788.5|1783.5|1787.75|1782.75|1788.5|1783.5|1787.75|1782.75|0
1767882120000|2026-01-08 14:22:00|1787.25|1782.25|1788.5|1783.5|1788.5|1783.5|1787.25|1782.25|0
1767882130000|2026-01-08 14:22:10|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|1788.25|1783.25|0
1767882140000|2026-01-08 14:22:20|1787.75|1782.75|1787.75|1782.75|1788|1783|1787.5|1782.5|0
1767882150000|2026-01-08 14:22:30|1788.5|1783.5|1788.75|1783.75|1789|1784|1788.5|1783.5|0
1767882160000|2026-01-08 14:22:40|1789|1784|1788.75|1783.75|1789.25|1784.5|1786.5|1783.75|0
1767882200000|2026-01-08 14:23:20|1789|1784|1790.25|1785.25|1790.25|1785.25|1789|1784|0
1767882210000|2026-01-08 14:23:30|1790|1785|1789.5|1784.5|1790|1785|1789.25|1784.25|0
1767882220000|2026-01-08 14:23:40|1789.75|1784.75|1791.25|1786.25|1791.25|1786.25|1789.75|1784.75|0
1767882260000|2026-01-08 14:24:20|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|0
1767882280000|2026-01-08 14:24:40|1791.75|1789.75|1796.25|1794.25|1796.25|1794.25|1791.75|1789.75|0
1767882290000|2026-01-08 14:24:50|1796.75|1791.75|1796.5|1791.5|1796.75|1791.75|1796.5|1791.5|0
1767882300000|2026-01-08 14:25:00|1796.75|1791.75|1797.25|1792.25|1797.25|1792.25|1796.5|1791.5|0
1767882310000|2026-01-08 14:25:10|1797.5|1792.5|1797|1792|1797.75|1792.75|1797|1792|0
1767882320000|2026-01-08 14:25:20|1796.75|1791.75|1796.75|1791.75|1797|1792|1796.75|1791.75|0
1767882330000|2026-01-08 14:25:30|1796.25|1791.25|1796|1791|1796.75|1791.75|1795.5|1790.5|0
1767882340000|2026-01-08 14:25:40|1795.75|1790.75|1796.75|1791.75|1796.75|1791.75|1795.75|1790.75|0
1767882350000|2026-01-08 14:25:50|1797|1792|1797.25|1792.25|1797.5|1792.5|1797|1792|0
1767882380000|2026-01-08 14:26:20|1797|1792|1797.25|1792.25|1797.25|1792.25|1797|1792|0
1767882400000|2026-01-08 14:26:40|1797|1792|1796.25|1791.25|1797|1792|1796.25|1791.25|0
1767882410000|2026-01-08 14:26:50|1796|1791|1796|1791|1796|1791|1796|1791|0
1767882420000|2026-01-08 14:27:00|1795.75|1790.75|1795|1790|1795.75|1790.75|1795|1790|0
1767882430000|2026-01-08 14:27:10|1795.25|1790.25|1796|1791|1796.25|1791.25|1795.25|1790.25|0
1767882440000|2026-01-08 14:27:20|1795.75|1790.75|1796|1791|1796|1791|1795.5|1790.5|0
1767882450000|2026-01-08 14:27:30|1795.75|1790.75|1796|1791|1796|1791|1795.5|1790.5|0
1767882460000|2026-01-08 14:27:40|1795.75|1790.75|1795.5|1790.5|1796|1791|1795.5|1790.5|0
1767882470000|2026-01-08 14:27:50|1795.75|1790.75|1795.5|1790.5|1796.25|1791.25|1795.5|1790.5|0
1767882480000|2026-01-08 14:28:00|1795.75|1790.75|1796|1791|1796|1791|1795.5|1790.5|0
1767882490000|2026-01-08 14:28:10|1795.75|1790.75|1794.75|1789.75|1796|1791|1794.75|1789.75|0
1767882500000|2026-01-08 14:28:20|1795.5|1790.5|1793|1791|1795.75|1791|1793|1790.5|0
1767882510000|2026-01-08 14:28:30|1794.25|1789.25|1794.5|1789.5|1794.5|1789.5|1793.75|1788.75|0
1767882520000|2026-01-08 14:28:40|1794.75|1789.75|1794.25|1789.25|1794.75|1790|1792|1789.25|0
1767882530000|2026-01-08 14:28:50|1794.5|1789.5|1794.25|1789.25|1794.5|1789.5|1794.25|1789.25|0
1767882540000|2026-01-08 14:29:00|1794.5|1789.5|1794.25|1789.25|1794.5|1789.5|1794.25|1789.25|0
1767882550000|2026-01-08 14:29:10|1794.5|1789.5|1794.5|1789.5|1794.75|1789.75|1794.25|1789.25|0
1767882560000|2026-01-08 14:29:20|1794.25|1789.25|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767882570000|2026-01-08 14:29:30|1794.5|1789.5|1794.25|1789.25|1794.75|1789.75|1794.25|1789.25|0
1767882580000|2026-01-08 14:29:40|1794.5|1789.5|1794.5|1789.5|1794.5|1789.5|1794.25|1789.25|0
1767882590000|2026-01-08 14:29:50|1794.75|1789.75|1794.75|1789.75|1795|1790|1794.75|1789.75|0
1767882600000|2026-01-08 14:30:00|1795|1790|1790|1785|1795|1790|1789.25|1784.25|0
1767882610000|2026-01-08 14:30:10|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1789.5|1784.5|0
1767882620000|2026-01-08 14:30:20|1790|1785|1789.5|1784.5|1790.25|1785.25|1789.5|1784.5|0
1767882630000|2026-01-08 14:30:30|1789.75|1784.75|1790.75|1785.75|1790.75|1785.75|1789.75|1784.75|0
1767882650000|2026-01-08 14:30:50|1790.5|1785.5|1791.5|1786.5|1791.5|1786.5|1790.5|1785.5|0
1767882660000|2026-01-08 14:31:00|1791.25|1786.25|1790.25|1785.25|1791.25|1786.25|1790.25|1785.25|0
1767882670000|2026-01-08 14:31:10|1789.75|1784.75|1790|1785|1790|1785|1789.25|1784.25|0
1767882680000|2026-01-08 14:31:20|1789.5|1784.5|1787|1782|1790|1785|1787|1782|0
1767882690000|2026-01-08 14:31:30|1786.75|1781.75|1787|1782|1787|1782|1786.75|1781.75|0
1767882720000|2026-01-08 14:32:00|1787.25|1782.25|1788.5|1783.5|1789|1784|1787.25|1782.25|0
1767882730000|2026-01-08 14:32:10|1789|1784|1788.75|1783.75|1789|1784|1788.75|1783.75|0
1767882740000|2026-01-08 14:32:20|1788.5|1783.5|1788.5|1783.5|1788.5|1783.5|1788|1783|0
1767882770000|2026-01-08 14:32:50|1789|1784|1791.75|1786.75|1791.75|1786.75|1789|1784|1
1767882780000|2026-01-08 14:33:00|1792.75|1787.75|1794.25|1789.25|1794.75|1789.75|1792.75|1787.75|0
1767882790000|2026-01-08 14:33:10|1794.5|1789.5|1795|1790|1795.25|1790.25|1794.5|1789.5|0
1767882800000|2026-01-08 14:33:20|1795.25|1790.25|1795|1790|1795.25|1790.25|1795|1790|0
1767882810000|2026-01-08 14:33:30|1794.25|1789.25|1793.5|1788.5|1794.25|1789.25|1793.5|1788.5|0
1767882820000|2026-01-08 14:33:40|1793.25|1788.25|1789.5|1784.5|1793.25|1788.25|1789.5|1784.5|0
1767882880000|2026-01-08 14:34:40|1790|1785|1791.25|1786.25|1792.5|1787.5|1790|1785|0
1767882890000|2026-01-08 14:34:50|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|1791.75|1786.75|0
1767882900000|2026-01-08 14:35:00|1792|1787|1792.75|1787.75|1792.75|1787.75|1792|1787|0
1767882910000|2026-01-08 14:35:10|1793.25|1788.25|1791.25|1786.25|1793.5|1788.5|1791.25|1786.25|0
1767882920000|2026-01-08 14:35:20|1792.25|1787.25|1793.75|1788.75|1794|1789|1792.25|1787.25|0
1767882930000|2026-01-08 14:35:30|1794|1789|1793.75|1788.75|1794|1789|1793.5|1788.5|0
1767882940000|2026-01-08 14:35:40|1793.5|1788.5|1793.75|1788.75|1793.75|1788.75|1793.5|1788.5|0
1767882960000|2026-01-08 14:36:00|1794|1789|1794|1789|1794|1789|1793.75|1788.75|0
1767882970000|2026-01-08 14:36:10|1795|1790|1798.5|1793.5|1798.5|1793.5|1795|1790|0
1767882980000|2026-01-08 14:36:20|1798.75|1793.75|1797.5|1792.5|1798.75|1793.75|1797.5|1792.5|0
1767882990000|2026-01-08 14:36:30|1797|1792|1795.5|1790.5|1797|1792|1795.25|1790.25|0
1767883000000|2026-01-08 14:36:40|1795.75|1790.75|1795|1790|1795.75|1790.75|1795|1790|0
1767883010000|2026-01-08 14:36:50|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|1794.75|1789.75|0
1767883020000|2026-01-08 14:37:00|1795|1790|1796|1791|1796|1791|1795|1790|0
1767883030000|2026-01-08 14:37:10|1797.25|1792.25|1796.75|1791.75|1797.25|1792.25|1796|1791|0
1767883050000|2026-01-08 14:37:30|1796.5|1791.5|1796.75|1791.75|1796.75|1791.75|1796.5|1791.5|0
1767883060000|2026-01-08 14:37:40|1796.5|1791.5|1795.25|1790.25|1796.5|1791.5|1795.25|1790.25|0
1767883070000|2026-01-08 14:37:50|1794.5|1789.5|1793|1788|1794.5|1789.5|1792.25|1787.25|0
1767883080000|2026-01-08 14:38:00|1792.75|1787.75|1792.75|1787.75|1792.75|1787.75|1792.5|1787.5|0
1767883090000|2026-01-08 14:38:10|1792.5|1787.5|1791.5|1786.5|1792.5|1787.5|1791.5|1786.5|0
1767883100000|2026-01-08 14:38:20|1791|1786|1790.75|1785.75|1791.25|1786.25|1790.75|1785.75|0
1767883110000|2026-01-08 14:38:30|1791|1786|1793.75|1788.75|1794|1789|1791|1786|0
1767883120000|2026-01-08 14:38:40|1794|1789|1792.25|1787.25|1794|1789|1792.25|1787.25|0
1767883130000|2026-01-08 14:38:50|1793.75|1788.75|1794|1789|1794.25|1789.25|1793.75|1788.75|0
1767883140000|2026-01-08 14:39:00|1794.25|1789.25|1794.75|1789.75|1795.75|1790.75|1793.75|1788.75|0
1767883150000|2026-01-08 14:39:10|1795|1790|1797.25|1792.25|1797.25|1792.25|1795|1790|0
1767883160000|2026-01-08 14:39:20|1796.75|1791.75|1795.5|1790.5|1797.5|1792.5|1795.5|1790.5|0
1767883170000|2026-01-08 14:39:30|1795.25|1790.25|1794.5|1789.5|1795.25|1790.25|1794.25|1789.25|0
1767883180000|2026-01-08 14:39:40|1794.25|1789.25|1792|1787|1794.5|1789.5|1791.75|1786.75|0
1767883190000|2026-01-08 14:39:50|1791.75|1786.75|1792|1787|1792|1787|1791.75|1786.75|0
1767883200000|2026-01-08 14:40:00|1791.75|1786.75|1793.75|1788.75|1793.75|1788.75|1791.5|1786.5|0
1767883210000|2026-01-08 14:40:10|1794.25|1789.25|1795.5|1790.5|1795.5|1790.5|1794.25|1789.25|0
1767883220000|2026-01-08 14:40:20|1794|1789|1792.25|1787.25|1794|1789|1792.25|1787.25|0
1767883230000|2026-01-08 14:40:30|1791.75|1786.75|1791|1786|1791.75|1786.75|1790.75|1785.75|0
1767883240000|2026-01-08 14:40:40|1791.25|1786.25|1792.75|1787.75|1793.25|1788.25|1791|1786|0
1767883250000|2026-01-08 14:40:50|1793|1788|1793.5|1788.5|1793.5|1788.5|1792.5|1787.5|0
1767883260000|2026-01-08 14:41:00|1792.75|1787.75|1792.5|1787.5|1792.75|1787.75|1792.5|1787.5|0
1767883270000|2026-01-08 14:41:10|1791|1786|1791|1786|1791|1786|1790.75|1785.75|0
1767883280000|2026-01-08 14:41:20|1790.75|1785.75|1791|1786|1791|1786|1790.75|1785.75|0
1767883290000|2026-01-08 14:41:30|1790.75|1785.75|1789.25|1784.25|1790.75|1785.75|1788.5|1783.5|0
1767883300000|2026-01-08 14:41:40|1789.5|1784.5|1790.25|1785.25|1790.5|1785.5|1789.25|1784.25|0
1767883310000|2026-01-08 14:41:50|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790|1785|0
1767883320000|2026-01-08 14:42:00|1790.5|1785.5|1790.75|1785.75|1791|1786|1790.5|1785.5|0
1767883330000|2026-01-08 14:42:10|1791|1786|1790.75|1785.75|1791|1786|1790.5|1785.5|0
1767883340000|2026-01-08 14:42:20|1791|1786|1791.5|1786.5|1791.5|1786.5|1791|1786|0
1767883350000|2026-01-08 14:42:30|1791.75|1786.75|1790.5|1785.5|1792|1788.5|1790.5|1785.5|0
1767883360000|2026-01-08 14:42:40|1790.75|1785.75|1790.75|1785.75|1791.5|1786.5|1790.25|1785.25|0
1767883370000|2026-01-08 14:42:50|1791|1786|1790|1785|1791.75|1786.75|1790|1785|0
1767883380000|2026-01-08 14:43:00|1789.25|1784.25|1788.75|1783.75|1789.25|1784.25|1788.5|1783.5|0
1767883390000|2026-01-08 14:43:10|1788.5|1783.5|1790.25|1785.25|1791|1786|1788.5|1783.5|0
1767883400000|2026-01-08 14:43:20|1790|1785|1790.25|1785.25|1791.25|1786.25|1790|1785|0
1767883410000|2026-01-08 14:43:30|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|1789.75|1784.75|0
1767883420000|2026-01-08 14:43:40|1788.5|1786.5|1790.75|1785.75|1790.75|1786.5|1788.5|1784.75|0
1767883430000|2026-01-08 14:43:50|1791|1786|1792.25|1787.25|1792.5|1787.5|1791|1786|0
1767883440000|2026-01-08 14:44:00|1793.25|1788.25|1792|1787|1793.25|1788.25|1792|1787|0
1767883450000|2026-01-08 14:44:10|1792.5|1787.5|1791.75|1786.75|1792.75|1787.75|1791.75|1786.75|0
1767883460000|2026-01-08 14:44:20|1790|1788|1791|1786|1791.25|1788|1790|1786|0
1767883470000|2026-01-08 14:44:30|1790|1785|1789.5|1784.5|1790.25|1785.25|1789.5|1784.5|0
1767883480000|2026-01-08 14:44:40|1789.25|1784.25|1788.5|1783.5|1789.25|1784.25|1787.75|1782.75|0
1767883490000|2026-01-08 14:44:50|1788|1783|1788.5|1783.5|1788.5|1783.5|1787.75|1782.75|0
1767883500000|2026-01-08 14:45:00|1788|1783|1790.5|1785.5|1790.5|1785.5|1788|1783|0
1767883510000|2026-01-08 14:45:10|1789.5|1784.5|1788.25|1783.25|1789.5|1784.5|1788.25|1783.25|0
1767883520000|2026-01-08 14:45:20|1786.5|1784.5|1786|1784|1788.25|1784.5|1786|1783.25|0
1767883530000|2026-01-08 14:45:30|1786.75|1781.75|1786.25|1781.25|1786.75|1781.75|1785.75|1780.75|0
1767883540000|2026-01-08 14:45:40|1786.5|1781.5|1788.75|1783.75|1788.75|1783.75|1786.25|1781.25|0
1767883550000|2026-01-08 14:45:50|1790|1785|1788.25|1783.25|1790|1785|1788|1783|0
1767883560000|2026-01-08 14:46:00|1788|1783|1788.5|1783.5|1788.5|1783.5|1787|1782|0
1767883570000|2026-01-08 14:46:10|1789.25|1784.25|1790|1785|1790.5|1785.5|1789.25|1784.25|0
1767883580000|2026-01-08 14:46:20|1790.25|1785.25|1791.5|1786.5|1791.5|1786.5|1790|1785|0
1767883590000|2026-01-08 14:46:30|1791.25|1786.25|1791|1789|1792.25|1789|1791|1786|0
1767883600000|2026-01-08 14:46:40|1792|1787|1793.5|1788.5|1793.5|1788.5|1792|1787|0
1767883610000|2026-01-08 14:46:50|1793.25|1788.25|1794.75|1789.75|1795|1790|1793.25|1788.25|0
1767883620000|2026-01-08 14:47:00|1795|1790|1795|1790|1795.25|1790.25|1795|1790|0
1767883630000|2026-01-08 14:47:10|1795.25|1790.25|1795.25|1790.25|1795.5|1790.5|1794.75|1789.75|0
1767883640000|2026-01-08 14:47:20|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1767883650000|2026-01-08 14:47:30|1793.25|1791.25|1794|1789|1794.75|1791.25|1793|1789|0
1767883660000|2026-01-08 14:47:40|1794.25|1789.25|1794.75|1789.75|1795|1790|1793.5|1788.5|0
1767883670000|2026-01-08 14:47:50|1795|1790|1793.25|1788.25|1795|1790|1792.75|1787.75|0
1767883680000|2026-01-08 14:48:00|1793|1788|1791.25|1786.25|1793|1789|1791|1786|0
1767883690000|2026-01-08 14:48:10|1791.5|1786.5|1791.5|1786.5|1791.5|1786.5|1790|1785|0
1767883700000|2026-01-08 14:48:20|1791|1786|1789.5|1784.5|1791.25|1786.5|1788.5|1784.5|0
1767883710000|2026-01-08 14:48:30|1789.75|1784.75|1789.5|1784.5|1790|1785|1789.5|1784.5|0
1767883720000|2026-01-08 14:48:40|1790|1785|1789.5|1784.5|1790|1785|1788.75|1783.75|0
1767883730000|2026-01-08 14:48:50|1789|1784|1791.25|1786.25|1791.25|1786.25|1789|1784|0
1767883740000|2026-01-08 14:49:00|1791.5|1786.5|1790.25|1785.25|1791.5|1786.5|1790|1785|0
1767883750000|2026-01-08 14:49:10|1790.75|1785.75|1792.25|1787.25|1792.5|1787.5|1790.75|1785.75|0
1767883760000|2026-01-08 14:49:20|1792.5|1787.5|1790|1788|1792.5|1788|1790|1786.75|0
1767883770000|2026-01-08 14:49:30|1791.75|1786.75|1790|1788|1792|1788|1790|1786.75|0
1767883780000|2026-01-08 14:49:40|1791|1786|1792|1787|1792.25|1789|1790.5|1785.5|0
1767883790000|2026-01-08 14:49:50|1791.5|1786.5|1790.5|1785.5|1791.5|1786.5|1790.5|1785.5|0
1767883800000|2026-01-08 14:50:00|1790.75|1785.75|1792|1787|1793.5|1788.5|1790.25|1785.25|0
1767883810000|2026-01-08 14:50:10|1791.75|1786.75|1791|1786|1792|1787|1791|1786|0
1767883820000|2026-01-08 14:50:20|1789.75|1784.75|1788|1783|1790|1785|1788|1783|0
1767883830000|2026-01-08 14:50:30|1789|1784|1788.25|1783.25|1789|1784|1788|1783|0
1767883840000|2026-01-08 14:50:40|1788|1783|1788.5|1783.5|1788.75|1783.75|1788|1783|0
1767883850000|2026-01-08 14:50:50|1788|1783|1787.5|1782.5|1788.5|1783.5|1787.5|1782.5|0
1767883860000|2026-01-08 14:51:00|1786.5|1781.5|1785.75|1780.75|1786.75|1781.75|1785.75|1780.75|0
1767883870000|2026-01-08 14:51:10|1785.5|1780.5|1783|1778|1785.5|1780.5|1782.75|1777.75|0
1767883880000|2026-01-08 14:51:20|1783.25|1778.25|1784|1779|1784|1779|1782.5|1777.5|0
1767883890000|2026-01-08 14:51:30|1784.25|1779.25|1787.25|1782.25|1787.5|1782.5|1784.25|1779.25|0
1767883900000|2026-01-08 14:51:40|1787.5|1782.5|1786|1781|1789.5|1784.5|1786|1781|0
1767883910000|2026-01-08 14:51:50|1785.75|1780.75|1784.25|1779.25|1786.25|1781.25|1783|1779|0
1767883920000|2026-01-08 14:52:00|1784|1779|1783.75|1778.75|1784.25|1779.25|1783.5|1778.5|0
1767883930000|2026-01-08 14:52:10|1783.5|1778.5|1783.75|1778.75|1784|1780.5|1782.5|1778.25|0
1767883940000|2026-01-08 14:52:20|1782.5|1780.5|1785.5|1780.5|1785.5|1780.5|1782.5|1779|0
1767883950000|2026-01-08 14:52:30|1785.25|1780.25|1785|1780|1785.25|1780.25|1784.5|1779.5|0
1767883960000|2026-01-08 14:52:40|1785.25|1780.25|1787|1782|1787|1782|1785|1780|0
1767883970000|2026-01-08 14:52:50|1786.75|1781.75|1786.25|1781.25|1787|1782|1786.25|1781.25|0
1767883980000|2026-01-08 14:53:00|1786.5|1781.5|1787|1782|1788|1783|1786.5|1781.5|0
1767883990000|2026-01-08 14:53:10|1786.25|1781.25|1786.75|1781.75|1786.75|1781.75|1786.25|1781.25|0
1767884000000|2026-01-08 14:53:20|1786.5|1781.5|1786.5|1781.5|1786.75|1781.75|1786.5|1781.5|0
1767884010000|2026-01-08 14:53:30|1786.25|1781.25|1785.25|1780.25|1786.5|1781.5|1785.25|1780.25|0
1767884020000|2026-01-08 14:53:40|1785|1780|1784.25|1779.25|1785|1781|1783|1779|0
1767884030000|2026-01-08 14:53:50|1784|1779|1784.5|1779.5|1784.75|1779.75|1784|1779|0
1767884040000|2026-01-08 14:54:00|1784.25|1779.25|1784.25|1779.25|1784.75|1779.75|1784.25|1779.25|0
1767884050000|2026-01-08 14:54:10|1784|1779|1784.75|1779.75|1784.75|1781.5|1783.5|1778.75|0
1767884060000|2026-01-08 14:54:20|1785.75|1780.75|1785.5|1780.5|1785.75|1780.75|1785.5|1780.5|0
1767884070000|2026-01-08 14:54:30|1785|1780|1785.5|1780.5|1785.5|1780.5|1784.75|1779.75|0
1767884080000|2026-01-08 14:54:40|1785.75|1780.75|1786|1781|1786|1781|1785.5|1780.5|0
1767884090000|2026-01-08 14:54:50|1786.25|1781.25|1786.25|1781.25|1787|1782|1786|1781|0
1767884100000|2026-01-08 14:55:00|1784.5|1782.5|1786.5|1781.5|1787|1782.5|1784.5|1780.75|0
1767884110000|2026-01-08 14:55:10|1786.25|1781.25|1786.5|1781.5|1787.5|1782.5|1786.25|1781.25|0
1767884120000|2026-01-08 14:55:20|1786.25|1781.25|1786.5|1781.5|1787.25|1782.25|1786.25|1781.25|0
1767884130000|2026-01-08 14:55:30|1786.25|1781.25|1786|1781|1786.5|1781.5|1786|1781|0
1767884140000|2026-01-08 14:55:40|1785.75|1780.75|1785.75|1780.75|1786.75|1781.75|1785.75|1780.75|0
1767884150000|2026-01-08 14:55:50|1786|1781|1786|1781|1786|1781|1783.75|1778.75|0
1767884160000|2026-01-08 14:56:00|1785.75|1780.75|1785.5|1780.5|1785.75|1780.75|1784.75|1779.75|0
1767884170000|2026-01-08 14:56:10|1784.25|1779.25|1787|1782|1787|1782|1784.25|1779.25|0
1767884180000|2026-01-08 14:56:20|1786.75|1781.75|1784.75|1779.75|1786.75|1781.75|1784.75|1779.75|0
1767884190000|2026-01-08 14:56:30|1785.5|1780.5|1786|1781|1786|1781|1785.25|1780.25|0
1767884200000|2026-01-08 14:56:40|1785.75|1780.75|1786|1781|1786|1781|1785.75|1780.75|0
1767884210000|2026-01-08 14:56:50|1785.75|1780.75|1784.75|1779.75|1785.75|1780.75|1784.5|1779.5|0
1767884220000|2026-01-08 14:57:00|1784.5|1779.5|1785|1780|1785.25|1780.25|1784.5|1779.5|0
1767884230000|2026-01-08 14:57:10|1785.75|1780.75|1786.25|1781.25|1786.5|1781.5|1785.75|1780.75|0
1767884240000|2026-01-08 14:57:20|1785.5|1780.5|1786|1781|1786.5|1781.5|1785.5|1780.5|0
1767884250000|2026-01-08 14:57:30|1786.5|1781.5|1785.5|1780.5|1786.5|1781.5|1784.75|1779.75|0
1767884260000|2026-01-08 14:57:40|1785.75|1780.75|1786.75|1781.75|1786.75|1781.75|1785.5|1780.5|0
1767884270000|2026-01-08 14:57:50|1788.5|1783.5|1787.75|1782.75|1788.5|1783.5|1787.75|1782.75|0
1767884280000|2026-01-08 14:58:00|1788.5|1783.5|1787.75|1782.75|1788.5|1783.5|1787.75|1782.75|0
1767884290000|2026-01-08 14:58:10|1787.5|1782.5|1786.75|1781.75|1787.5|1782.5|1786.75|1781.75|0
1767884300000|2026-01-08 14:58:20|1785.5|1783.5|1788.25|1783.25|1788.5|1783.5|1785.5|1782.5|0
1767884310000|2026-01-08 14:58:30|1788.5|1783.5|1789|1784|1789.5|1784.5|1787.25|1782.25|0
1767884320000|2026-01-08 14:58:40|1789.25|1784.25|1790.75|1785.75|1790.75|1787|1789|1784|0
1767884330000|2026-01-08 14:58:50|1789.5|1787.5|1789.75|1784.75|1791.75|1788|1789.5|1784.75|0
1767884340000|2026-01-08 14:59:00|1788|1786|1788.25|1783.25|1789.75|1786|1788|1783.25|0
1767884350000|2026-01-08 14:59:10|1788|1783|1787.5|1782.5|1788.5|1783.5|1787.5|1782.5|0
1767884360000|2026-01-08 14:59:20|1786.5|1781.5|1786.75|1781.75|1786.75|1781.75|1786.5|1781.5|0
1767884370000|2026-01-08 14:59:30|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|1786.5|1781.5|0
1767884380000|2026-01-08 14:59:40|1786.25|1781.25|1786.25|1781.25|1786.5|1781.5|1785.25|1780.25|0
1767884390000|2026-01-08 14:59:50|1786.5|1781.5|1786.5|1781.5|1787.25|1782.25|1786.5|1781.5|0
1767884400000|2026-01-08 15:00:00|1785.75|1780.75|1785.5|1780.5|1785.75|1780.75|1785.25|1780.25|0
1767884410000|2026-01-08 15:00:10|1785.25|1780.25|1785.5|1780.5|1785.5|1780.5|1785.25|1780.25|0
1767884420000|2026-01-08 15:00:20|1785.75|1780.75|1787|1782|1787|1782|1785.5|1780.5|0
1767884430000|2026-01-08 15:00:30|1787.25|1782.25|1786.5|1781.5|1787.25|1782.25|1785.75|1780.75|0
1767884440000|2026-01-08 15:00:40|1785.75|1780.75|1786|1781|1786.25|1783.25|1785.25|1780.75|0
1767884450000|2026-01-08 15:00:50|1786.25|1781.25|1785.25|1780.25|1786.25|1781.25|1785.25|1780.25|0
1767884460000|2026-01-08 15:01:00|1783.5|1781.5|1786.75|1781.75|1786.75|1781.75|1783.5|1780.25|0
1767884470000|2026-01-08 15:01:10|1787|1782|1786|1781|1787|1782|1785.75|1780.75|0
1767884480000|2026-01-08 15:01:20|1785.75|1780.75|1787.75|1782.75|1788.5|1783.5|1785.75|1780.75|0
1767884490000|2026-01-08 15:01:30|1788.25|1783.25|1788|1783|1788.25|1783.25|1787.75|1782.75|0
1767884500000|2026-01-08 15:01:40|1788.25|1783.25|1788.5|1783.5|1788.75|1783.75|1787.75|1782.75|0
1767884510000|2026-01-08 15:01:50|1788|1783|1788.25|1783.25|1789|1784|1788|1783|0
1767884520000|2026-01-08 15:02:00|1788|1783|1788|1783|1788.75|1783.75|1787.75|1782.75|0
1767884530000|2026-01-08 15:02:10|1787.75|1782.75|1789.5|1784.5|1789.5|1784.5|1786|1782.75|0
1767884540000|2026-01-08 15:02:20|1789.25|1784.25|1789.5|1784.5|1789.5|1785.5|1787.5|1784.25|0
1767884550000|2026-01-08 15:02:30|1789.75|1784.75|1791.25|1786.25|1791.75|1786.75|1789.75|1784.75|0
1767884560000|2026-01-08 15:02:40|1791.5|1786.5|1791|1786|1791.5|1787.5|1789.5|1785.75|0
1767884570000|2026-01-08 15:02:50|1790.75|1785.75|1791.5|1786.5|1791.5|1786.5|1790.75|1785.75|0
1767884580000|2026-01-08 15:03:00|1791.25|1786.25|1790.75|1785.75|1791.25|1786.25|1790.75|1785.75|0
1767884590000|2026-01-08 15:03:10|1791|1786|1789|1787|1791.5|1787|1789|1786|0
1767884600000|2026-01-08 15:03:20|1788.75|1783.75|1792|1787|1792|1787|1788.5|1783.75|0
1767884610000|2026-01-08 15:03:30|1792.5|1787.5|1793.25|1788.25|1793.25|1788.25|1792.5|1787.5|0
1767884620000|2026-01-08 15:03:40|1793.5|1788.5|1793|1791|1794.25|1791|1793|1788.25|0
1767884630000|2026-01-08 15:03:50|1794.75|1789.75|1794.5|1789.5|1795.25|1792|1794|1789|0
1767884640000|2026-01-08 15:04:00|1795.75|1790.75|1798.75|1793.75|1798.75|1794.5|1795.75|1790.75|0
1767884650000|2026-01-08 15:04:10|1798.25|1793.25|1797.75|1792.75|1799|1794|1797|1792|0
1767884660000|2026-01-08 15:04:20|1798.75|1793.75|1798.25|1793.25|1798.75|1793.75|1797.75|1792.75|0
1767884670000|2026-01-08 15:04:30|1798.5|1793.5|1798|1793|1798.5|1793.5|1797.75|1792.75|0
1767884680000|2026-01-08 15:04:40|1797.75|1792.75|1799.25|1794.25|1799.25|1794.25|1797.75|1792.75|0
1767884690000|2026-01-08 15:04:50|1799|1794|1799.25|1794.25|1799.25|1794.25|1799|1794|0
1767884700000|2026-01-08 15:05:00|1799|1794|1799.75|1794.75|1800|1795|1799|1794|1
1767884710000|2026-01-08 15:05:10|1798|1796|1802.5|1797.5|1803.75|1800|1798|1794.25|4
1767884720000|2026-01-08 15:05:20|1802.25|1797.25|1803.75|1798.75|1803.75|1798.75|1802.25|1797.25|0
1767884730000|2026-01-08 15:05:30|1806|1801|1806|1801|1806|1801|1805|1800|0
1767884740000|2026-01-08 15:05:40|1807|1802|1807.5|1802.5|1807.75|1802.75|1806.75|1801.75|0
1767884750000|2026-01-08 15:05:50|1807.25|1802.25|1808.5|1806.5|1809.75|1806.5|1807|1802|0
1767884760000|2026-01-08 15:06:00|1809.75|1804.75|1808.5|1803.5|1809.75|1806.5|1808.5|1803.5|0
1767884770000|2026-01-08 15:06:10|1808.25|1803.25|1806.5|1801.5|1808.25|1803.25|1806.5|1801.5|0
1767884780000|2026-01-08 15:06:20|1807|1802|1806.25|1801.25|1807|1802|1806.25|1801.25|0
1767884790000|2026-01-08 15:06:30|1806|1801|1805.25|1800.25|1806|1801|1804.75|1799.75|0
1767884800000|2026-01-08 15:06:40|1805|1800|1805.75|1800.75|1806.25|1801.25|1805|1800|0
1767884810000|2026-01-08 15:06:50|1806.25|1801.25|1804.25|1799.25|1806.5|1801.5|1804|1799|0
1767884820000|2026-01-08 15:07:00|1804|1799|1806.5|1801.5|1806.5|1801.5|1802.5|1798.5|0
1767884830000|2026-01-08 15:07:10|1807|1802|1805.5|1800.5|1807.25|1802.25|1805.5|1800.5|0
1767884840000|2026-01-08 15:07:20|1805.25|1800.25|1806.5|1801.5|1806.5|1801.5|1805.25|1800.25|0
1767884850000|2026-01-08 15:07:30|1806.25|1801.25|1805.5|1800.5|1807.25|1802.25|1805.25|1800.25|0
1767884860000|2026-01-08 15:07:40|1805.75|1800.75|1804.75|1799.75|1805.75|1800.75|1804.25|1799.25|0
1767884870000|2026-01-08 15:07:50|1805.25|1800.25|1807|1802|1807|1802|1805.25|1800.25|0
1767884880000|2026-01-08 15:08:00|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|1806.75|1801.75|0
1767884890000|2026-01-08 15:08:10|1807|1802|1806.75|1801.75|1807.5|1802.5|1806.75|1801.75|0
1767884900000|2026-01-08 15:08:20|1807|1802|1809.5|1804.5|1809.5|1804.5|1806.75|1801.75|0
1767884910000|2026-01-08 15:08:30|1809.25|1804.25|1809|1804|1809.25|1804.25|1808.5|1803.5|0
1767884920000|2026-01-08 15:08:40|1808.75|1803.75|1809.5|1804.5|1809.5|1804.5|1808.75|1803.75|0
1767884930000|2026-01-08 15:08:50|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1
1767884940000|2026-01-08 15:09:00|1810.75|1805.75|1810.5|1805.5|1812|1807|1810.5|1805.5|0
1767884950000|2026-01-08 15:09:10|1810.25|1805.25|1814.25|1809.25|1814.25|1809.25|1810|1805|0
1767884960000|2026-01-08 15:09:20|1805|1800|1807.5|1802.5|1807.5|1803.5|1805|1800|5
1767884970000|2026-01-08 15:09:30|1807.75|1802.75|1807.5|1802.5|1807.75|1802.75|1807.5|1802.5|0
1767884980000|2026-01-08 15:09:40|1807.75|1802.75|1807.5|1802.5|1807.75|1802.75|1807|1802|0
1767884990000|2026-01-08 15:09:50|1807.25|1802.25|1808|1803|1808.25|1803.25|1807.25|1802.25|0
1767885000000|2026-01-08 15:10:00|1807.75|1802.75|1808.5|1803.5|1809.25|1804.25|1807.75|1802.75|0
1767885020000|2026-01-08 15:10:20|1810.5|1806.5|1810.5|1805.5|1810.5|1806.5|1810.5|1805.5|0
1767885040000|2026-01-08 15:10:40|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809|1804|0
1767885060000|2026-01-08 15:11:00|1809.75|1804.75|1806.75|1801.75|1809.75|1804.75|1805.5|1800.5|0
1767885070000|2026-01-08 15:11:10|1807|1802|1808.25|1803.25|1808.5|1804.25|1806.25|1801.75|0
1767885080000|2026-01-08 15:11:20|1809|1804|1809.75|1804.75|1809.75|1804.75|1808.75|1803.75|0
1767885090000|2026-01-08 15:11:30|1810.25|1805.25|1811.5|1806.5|1811.75|1806.75|1810.25|1805.25|0
1767885100000|2026-01-08 15:11:40|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1767885110000|2026-01-08 15:11:50|1811.75|1806.75|1811.75|1806.75|1811.75|1806.75|1811.5|1806.5|0
1767885120000|2026-01-08 15:12:00|1811.5|1806.5|1809.25|1804.25|1811.5|1807.5|1809.25|1804.25|0
1767885130000|2026-01-08 15:12:10|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|1808.5|1803.5|0
1767885140000|2026-01-08 15:12:20|1808.25|1803.25|1807|1802|1808.5|1803.5|1807|1802|0
1767885150000|2026-01-08 15:12:30|1806.75|1801.75|1807.25|1802.25|1807.5|1802.5|1806.5|1801.5|0
1767885160000|2026-01-08 15:12:40|1807|1802|1807|1802|1807.5|1802.5|1807|1802|0
1767885170000|2026-01-08 15:12:50|1803.25|1798.25|1805|1800|1805|1800|1802.25|1797.25|1
1767885180000|2026-01-08 15:13:00|1804.25|1799.25|1804|1799|1804.75|1799.75|1803.75|1798.75|0
1767885190000|2026-01-08 15:13:10|1804.5|1799.5|1806|1801|1806|1801|1804.25|1799.25|0
1767885200000|2026-01-08 15:13:20|1805.25|1800.25|1805.25|1800.25|1806|1801|1805|1800|0
1767885210000|2026-01-08 15:13:30|1805.5|1800.5|1806.25|1801.25|1806.5|1801.5|1805.25|1800.25|0
1767885220000|2026-01-08 15:13:40|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.25|1801.25|0
1767885230000|2026-01-08 15:13:50|1806.25|1801.25|1806.25|1801.25|1806.25|1801.25|1806.25|1801.25|0
1767885240000|2026-01-08 15:14:00|1804.5|1802.5|1805.75|1800.75|1805.75|1802.5|1804.5|1800|0
1767885250000|2026-01-08 15:14:10|1805.5|1800.5|1806.5|1801.5|1806.5|1801.5|1805.25|1800.25|0
1767885260000|2026-01-08 15:14:20|1806|1801|1807|1802|1807.5|1802.5|1806|1801|0
1767885270000|2026-01-08 15:14:30|1807.25|1802.25|1808|1803|1808.25|1803.25|1807.25|1802.25|0
1767885280000|2026-01-08 15:14:40|1808.25|1803.25|1807.75|1802.75|1808.25|1803.25|1807.75|1802.75|0
1767885290000|2026-01-08 15:14:50|1806.5|1804.5|1807.75|1802.75|1808.25|1805|1806.5|1802.5|0
1767885300000|2026-01-08 15:15:00|1807.5|1802.5|1807.75|1802.75|1808.5|1803.5|1807.5|1802.5|0
1767885310000|2026-01-08 15:15:10|1807.5|1802.5|1807.5|1802.5|1807.75|1802.75|1807.5|1802.5|0
1767885320000|2026-01-08 15:15:20|1807.75|1802.75|1809.25|1804.25|1809.25|1804.25|1807.75|1802.75|0
1767885330000|2026-01-08 15:15:30|1809|1804|1809|1804|1809.25|1804.25|1808.5|1803.5|0
1767885340000|2026-01-08 15:15:40|1808.5|1803.5|1809|1804|1809.25|1804.25|1808.5|1803.5|0
1767885350000|2026-01-08 15:15:50|1808.75|1803.75|1808|1806|1809|1806|1808|1803.75|0
1767885360000|2026-01-08 15:16:00|1810.25|1805.25|1812.25|1807.25|1812.25|1807.25|1810.25|1805.25|0
1767885370000|2026-01-08 15:16:10|1812.5|1807.5|1814.25|1809.25|1814.25|1809.25|1812.5|1807.5|0
1767885380000|2026-01-08 15:16:20|1815|1810|1816.5|1811.5|1816.5|1811.5|1814.25|1809.25|0
1767885390000|2026-01-08 15:16:30|1816.25|1811.25|1817.5|1812.5|1818|1813|1816.25|1811.25|0
1767885400000|2026-01-08 15:16:40|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1816.75|1811.75|0
1767885410000|2026-01-08 15:16:50|1817.25|1812.25|1817.25|1812.25|1817.5|1812.5|1816.75|1811.75|0
1767885420000|2026-01-08 15:17:00|1817.5|1812.5|1817.5|1812.5|1818.5|1813.5|1817.5|1812.5|0
1767885430000|2026-01-08 15:17:10|1817|1812|1819|1814|1819|1814|1817|1812|0
1767885440000|2026-01-08 15:17:20|1818.75|1813.75|1818.5|1813.5|1819.75|1814.75|1818.5|1813.5|0
1767885450000|2026-01-08 15:17:30|1818.75|1813.75|1817|1812|1818.75|1813.75|1817|1812|0
1767885460000|2026-01-08 15:17:40|1816.75|1811.75|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1767885470000|2026-01-08 15:17:50|1816.75|1811.75|1816.25|1811.25|1816.75|1813|1815|1811|0
1767885480000|2026-01-08 15:18:00|1816|1811|1816|1811|1816.25|1813|1815|1810.5|0
1767885490000|2026-01-08 15:18:10|1815.5|1810.5|1815.25|1810.25|1815.75|1810.75|1815.25|1810.25|0
1767885500000|2026-01-08 15:18:20|1814.5|1809.5|1814|1809|1815.25|1810.25|1814|1809|0
1767885510000|2026-01-08 15:18:30|1814.25|1809.25|1813.75|1808.75|1814.25|1810.5|1812|1808.75|0
1767885520000|2026-01-08 15:18:40|1812.5|1810.5|1814|1809|1814.25|1811.25|1812.5|1808.5|1
1767885530000|2026-01-08 15:18:50|1814.25|1809.25|1813.25|1808.25|1814.25|1809.25|1813.25|1808.25|0
1767885540000|2026-01-08 15:19:00|1813|1808|1812|1807|1813|1809.5|1811.5|1807|0
1767885550000|2026-01-08 15:19:10|1811.75|1806.75|1812.25|1807.25|1812.75|1809.5|1810.5|1806.75|0
1767885560000|2026-01-08 15:19:20|1812|1807|1811.5|1806.5|1812|1807|1810.5|1805.5|0
1767885570000|2026-01-08 15:19:30|1811.25|1806.25|1812.5|1807.5|1812.5|1807.5|1811.25|1806.25|0
1767885580000|2026-01-08 15:19:40|1812.25|1807.25|1812.25|1807.25|1812.25|1808.5|1810.5|1807.25|0
1767885590000|2026-01-08 15:19:50|1811|1809|1813.25|1808.25|1813.5|1809|1811|1807.25|0
1767885600000|2026-01-08 15:20:00|1813.75|1808.75|1816.25|1811.25|1816.5|1811.5|1813.75|1808.75|0
1767885610000|2026-01-08 15:20:10|1815|1810|1814|1809|1815.25|1810.25|1814|1809|0
1767885620000|2026-01-08 15:20:20|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1767885630000|2026-01-08 15:20:30|1813.75|1808.75|1814|1809|1814.25|1809.25|1813.25|1808.25|0
1767885650000|2026-01-08 15:20:50|1814.75|1809.75|1815|1810|1815|1810|1814.25|1809.25|0
1767885660000|2026-01-08 15:21:00|1814|1809|1813|1808|1814|1809|1812.25|1807.25|0
1767885670000|2026-01-08 15:21:10|1812.75|1807.75|1811.5|1806.5|1812.75|1808.5|1810.5|1806.5|0
1767885680000|2026-01-08 15:21:20|1809.5|1807.5|1811.75|1806.75|1812.5|1808.5|1809.5|1806.5|0
1767885690000|2026-01-08 15:21:30|1811.5|1806.5|1810.75|1805.75|1812|1807|1810.5|1805.5|0
1767885700000|2026-01-08 15:21:40|1810.5|1805.5|1810.5|1805.5|1811.5|1806.5|1809.5|1804.5|0
1767885710000|2026-01-08 15:21:50|1811|1806|1809|1807|1811|1807|1809|1805|0
1767885720000|2026-01-08 15:22:00|1810.25|1805.25|1811|1806|1811.25|1806.25|1810|1805|0
1767885730000|2026-01-08 15:22:10|1810.75|1805.75|1809.5|1804.5|1811|1806|1809|1804|0
1767885740000|2026-01-08 15:22:20|1809|1804|1808|1803|1809|1804|1808|1803|0
1767885750000|2026-01-08 15:22:30|1808.25|1803.25|1808.75|1803.75|1808.75|1803.75|1807.75|1802.75|0
1767885760000|2026-01-08 15:22:40|1808.5|1803.5|1806|1801|1808.5|1803.5|1806|1801|0
1767885770000|2026-01-08 15:22:50|1806.25|1801.25|1806|1801|1806.25|1801.25|1806|1801|0
1767885780000|2026-01-08 15:23:00|1806.25|1801.25|1806.75|1801.75|1807.25|1802.25|1806.25|1801.25|0
1767885790000|2026-01-08 15:23:10|1806.5|1801.5|1806.5|1801.5|1807|1802|1806.25|1801.25|0
1767885800000|2026-01-08 15:23:20|1807|1802|1807|1802|1807.25|1802.25|1807|1802|0
1767885810000|2026-01-08 15:23:30|1807.75|1802.75|1809|1804|1809|1804|1807.75|1802.75|0
1767885820000|2026-01-08 15:23:40|1809.25|1804.25|1809|1804|1809.5|1804.5|1809|1804|0
1767885830000|2026-01-08 15:23:50|1808.75|1803.75|1809.5|1804.5|1809.5|1804.5|1808.75|1803.75|0
1767885840000|2026-01-08 15:24:00|1810|1805|1810|1805|1810|1805|1809.5|1804.5|0
1767885850000|2026-01-08 15:24:10|1809.75|1804.75|1812.75|1807.75|1813|1808|1809.75|1804.75|0
1767885860000|2026-01-08 15:24:20|1812.25|1807.25|1811.25|1806.25|1812.25|1807.25|1811|1806|0
1767885870000|2026-01-08 15:24:30|1811|1806|1809.5|1804.5|1811.5|1806.5|1809.25|1804.25|0
1767885880000|2026-01-08 15:24:40|1809.75|1804.75|1810.5|1805.5|1811.25|1806.25|1809.5|1804.5|0
1767885890000|2026-01-08 15:24:50|1810.25|1805.25|1810.75|1805.75|1810.75|1805.75|1810.25|1805.25|0
1767885900000|2026-01-08 15:25:00|1809.5|1807.5|1810.5|1805.5|1810.75|1807.5|1809.5|1805|0
1767885910000|2026-01-08 15:25:10|1810.25|1805.25|1809.5|1804.5|1810.25|1805.25|1808.75|1803.75|0
1767885920000|2026-01-08 15:25:20|1809.25|1804.25|1809.5|1804.5|1809.75|1804.75|1808.5|1803.5|0
1767885930000|2026-01-08 15:25:30|1809.75|1804.75|1809.25|1804.25|1809.75|1804.75|1809.25|1804.25|0
1767885950000|2026-01-08 15:25:50|1810|1805|1811.5|1806.5|1811.5|1806.5|1810|1805|0
1767885960000|2026-01-08 15:26:00|1811|1806|1810.5|1805.5|1811|1806|1810.5|1805.5|0
1767885970000|2026-01-08 15:26:10|1811|1806|1809.25|1804.25|1811|1806|1809.25|1804.25|0
1767885980000|2026-01-08 15:26:20|1809.5|1804.5|1808.5|1803.5|1809.5|1804.5|1808.5|1803.5|0
1767885990000|2026-01-08 15:26:30|1808.75|1803.75|1809.5|1804.5|1810|1805|1808.75|1803.75|0
1767886000000|2026-01-08 15:26:40|1809|1804|1807|1805|1809.25|1805|1807|1803.25|0
1767886010000|2026-01-08 15:26:50|1808.25|1803.25|1808.5|1803.5|1809|1804|1808|1803|0
1767886020000|2026-01-08 15:27:00|1808.75|1803.75|1809|1804|1809.25|1804.25|1808.75|1803.75|0
1767886030000|2026-01-08 15:27:10|1808|1806|1808.75|1803.75|1810|1806|1808|1803.75|0
1767886040000|2026-01-08 15:27:20|1809|1804|1810.5|1805.5|1811.5|1806.5|1809|1804|0
1767886050000|2026-01-08 15:27:30|1810.75|1805.75|1811.5|1806.5|1811.5|1806.5|1810.5|1805.5|0
1767886060000|2026-01-08 15:27:40|1811|1806|1810.5|1805.5|1811.25|1806.25|1810.25|1805.25|0
1767886070000|2026-01-08 15:27:50|1810|1805|1810.75|1805.75|1810.75|1805.75|1809.5|1804.5|0
1767886080000|2026-01-08 15:28:00|1810.5|1805.5|1811.75|1806.75|1812|1807.5|1809.5|1805.5|0
1767886090000|2026-01-08 15:28:10|1812|1807|1813.75|1808.75|1813.75|1808.75|1812|1807|0
1767886100000|2026-01-08 15:28:20|1814|1809|1813|1808|1814|1809|1813|1808|0
1767886110000|2026-01-08 15:28:30|1813.25|1808.25|1813.75|1808.75|1813.75|1808.75|1812.75|1807.75|0
1767886120000|2026-01-08 15:28:40|1813.5|1808.5|1814|1809|1814|1809|1813.5|1808.5|0
1767886130000|2026-01-08 15:28:50|1813.75|1808.75|1812.75|1807.75|1814|1809|1812.25|1807.25|0
1767886140000|2026-01-08 15:29:00|1813|1808|1812.25|1807.25|1813.25|1808.25|1812.25|1807.25|0
1767886150000|2026-01-08 15:29:10|1810.5|1808.5|1812.25|1807.25|1812.25|1808.5|1810.5|1807.25|0
1767886160000|2026-01-08 15:29:20|1811.25|1809.25|1810.75|1805.75|1811.25|1809.25|1809.5|1805.5|1
1767886170000|2026-01-08 15:29:30|1810.5|1805.5|1809.25|1804.25|1810.75|1805.75|1809.25|1804.25|0
1767886180000|2026-01-08 15:29:40|1809.5|1804.5|1810.25|1805.25|1810.25|1805.25|1809.5|1804.5|0
1767886200000|2026-01-08 15:30:00|1811|1806|1808.25|1803.25|1811|1806.75|1808|1803|0
1767886210000|2026-01-08 15:30:10|1808|1803|1808|1803|1808.5|1803.5|1808|1803|0
1767886220000|2026-01-08 15:30:20|1808.25|1803.25|1809.25|1804.25|1809.25|1804.25|1808|1803|0
1767886230000|2026-01-08 15:30:30|1809|1804|1808|1803|1809|1804|1807.75|1802.75|0
1767886240000|2026-01-08 15:30:40|1808.5|1803.5|1807.75|1802.75|1808.5|1803.5|1807.75|1802.75|0
1767886250000|2026-01-08 15:30:50|1807.25|1802.25|1808.5|1803.5|1808.5|1803.5|1806.75|1801.75|0
1767886260000|2026-01-08 15:31:00|1809.5|1804.5|1809.25|1804.25|1809.5|1806|1807.5|1804.25|0
1767886270000|2026-01-08 15:31:10|1807.5|1805.5|1809|1804|1809.25|1805.5|1807.5|1803.75|0
1767886280000|2026-01-08 15:31:20|1809.25|1804.25|1807.5|1805.5|1809.25|1805.5|1807.5|1804.25|0
1767886290000|2026-01-08 15:31:30|1809.25|1804.25|1808.5|1806.5|1809.25|1806.5|1807.5|1804.25|0
1767886300000|2026-01-08 15:31:40|1810.5|1805.5|1812.25|1807.25|1812.25|1807.25|1810.5|1805.5|0
1767886310000|2026-01-08 15:31:50|1812.5|1807.5|1812.25|1807.25|1813|1808|1812.25|1807.25|0
1767886320000|2026-01-08 15:32:00|1812.5|1807.5|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1767886330000|2026-01-08 15:32:10|1813|1808|1813.25|1808.25|1813.75|1808.75|1813|1808|0
1767886340000|2026-01-08 15:32:20|1813.5|1808.5|1812.25|1807.25|1813.5|1808.5|1810.25|1807.25|0
1767886350000|2026-01-08 15:32:30|1812.75|1807.75|1810.5|1808.5|1812.75|1809|1810.5|1807.25|0
1767886360000|2026-01-08 15:32:40|1812.25|1807.25|1815|1810|1815|1810|1811|1807.25|0
1767886370000|2026-01-08 15:32:50|1815.25|1810.25|1814.25|1809.25|1815.25|1812|1814|1809.25|0
1767886380000|2026-01-08 15:33:00|1814|1809|1812.75|1807.75|1814|1809|1812.75|1807.75|0
1767886390000|2026-01-08 15:33:10|1813.5|1808.5|1813.75|1808.75|1814|1809|1813.25|1808.25|0
1767886400000|2026-01-08 15:33:20|1813.5|1808.5|1812.75|1807.75|1814|1809|1812.75|1807.75|0
1767886410000|2026-01-08 15:33:30|1813|1808|1813|1808|1813.25|1808.25|1813|1808|0
1767886420000|2026-01-08 15:33:40|1812.75|1807.75|1812.75|1807.75|1813|1809|1811|1807.75|0
1767886430000|2026-01-08 15:33:50|1813|1808|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1767886440000|2026-01-08 15:34:00|1813|1808|1812.75|1807.75|1813|1808|1812.75|1807.75|0
1767886450000|2026-01-08 15:34:10|1813|1808|1813|1808|1813|1808|1812.75|1807.75|0
1767886460000|2026-01-08 15:34:20|1812.75|1807.75|1812.75|1807.75|1813|1809|1811|1807.75|0
1767886470000|2026-01-08 15:34:30|1813|1808|1814.25|1809.25|1814.5|1809.5|1812.75|1807.75|0
1767886490000|2026-01-08 15:34:50|1813.25|1808.25|1812.75|1807.75|1813.25|1808.25|1812.75|1807.75|0
1767886500000|2026-01-08 15:35:00|1813|1808|1812.25|1807.25|1813.5|1808.5|1810.5|1807.25|0
1767886510000|2026-01-08 15:35:10|1812.5|1807.5|1812.25|1807.25|1812.5|1808.5|1810.5|1807.25|0
1767886520000|2026-01-08 15:35:20|1810.5|1808.5|1813|1808|1813|1808.5|1810.5|1807.25|0
1767886530000|2026-01-08 15:35:30|1813.25|1808.25|1813.25|1808.25|1813.5|1808.5|1813.25|1808.25|0
1767886540000|2026-01-08 15:35:40|1811.5|1809.5|1812.5|1807.5|1812.5|1809.5|1811.5|1807.25|0
1767886550000|2026-01-08 15:35:50|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|1812.25|1807.25|0
1767886560000|2026-01-08 15:36:00|1810.5|1808.5|1810.5|1808.5|1812.25|1808.5|1810.5|1807.25|0
1767886570000|2026-01-08 15:36:10|1812.25|1807.25|1813|1808|1813|1808|1812.25|1807.25|0
1767886580000|2026-01-08 15:36:20|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.5|1807.5|0
1767886600000|2026-01-08 15:36:40|1813|1808|1812.5|1807.5|1813|1808|1812.5|1807.5|0
1767886610000|2026-01-08 15:36:50|1812.75|1807.75|1812.5|1807.5|1813|1808|1812.5|1807.5|0
1767886620000|2026-01-08 15:37:00|1812.25|1807.25|1811.5|1806.5|1812.25|1808.5|1810.5|1806.5|0
1767886630000|2026-01-08 15:37:10|1811.75|1806.75|1811.5|1806.5|1812|1807|1811.25|1806.25|0
1767886640000|2026-01-08 15:37:20|1812|1807|1812|1807|1812.25|1807.25|1812|1807|0
1767886650000|2026-01-08 15:37:30|1811.5|1806.5|1811.5|1806.5|1812|1807|1811.5|1806.5|0
1767886660000|2026-01-08 15:37:40|1811.25|1806.25|1811.75|1806.75|1812|1807|1810.5|1805.5|0
1767886670000|2026-01-08 15:37:50|1812|1807|1811.5|1806.5|1812|1807|1811.5|1806.5|0
1767886680000|2026-01-08 15:38:00|1811.75|1806.75|1811.5|1806.5|1812|1807|1811.25|1806.25|0
1767886690000|2026-01-08 15:38:10|1811|1806|1811|1806|1811|1807|1809|1805.75|0
1767886700000|2026-01-08 15:38:20|1810.75|1805.75|1811|1806|1811|1806|1810.75|1805.75|0
1767886710000|2026-01-08 15:38:30|1811.25|1806.25|1810.5|1808.5|1812.25|1808.5|1810.5|1806.25|0
1767886720000|2026-01-08 15:38:40|1811.75|1806.75|1810.5|1805.5|1811.75|1806.75|1810.5|1805.5|0
1767886730000|2026-01-08 15:38:50|1810|1805|1809.5|1804.5|1810.5|1805.5|1808.75|1803.75|0
1767886740000|2026-01-08 15:39:00|1809.25|1804.25|1810.25|1805.25|1810.25|1805.25|1809.25|1804.25|0
1767886750000|2026-01-08 15:39:10|1811.25|1806.25|1812.75|1807.75|1812.75|1807.75|1811.25|1806.25|0
1767886760000|2026-01-08 15:39:20|1813.5|1808.5|1813|1808|1813.5|1808.5|1812.5|1807.5|0
1767886770000|2026-01-08 15:39:30|1812.75|1807.75|1813.25|1808.25|1813.25|1809|1811|1807.75|0
1767886780000|2026-01-08 15:39:40|1813|1808|1813|1808|1813|1808|1813|1808|0
1767886790000|2026-01-08 15:39:50|1812.75|1807.75|1811.5|1806.5|1812.75|1809|1811|1806|0
1767886800000|2026-01-08 15:40:00|1811.75|1806.75|1812.25|1807.25|1812.25|1807.25|1811.5|1806.5|0
1767886810000|2026-01-08 15:40:10|1812.5|1807.5|1812.25|1807.25|1812.75|1807.75|1812|1807|0
1767886820000|2026-01-08 15:40:20|1812.5|1807.5|1813.75|1808.75|1813.75|1808.75|1812.25|1807.25|0
1767886830000|2026-01-08 15:40:30|1813.5|1808.5|1813.25|1808.25|1813.5|1808.5|1812.5|1807.5|0
1767886840000|2026-01-08 15:40:40|1813|1808|1812.75|1807.75|1813|1808|1812.25|1807.25|0
1767886850000|2026-01-08 15:40:50|1813|1808|1816|1811|1816|1811|1812.25|1808|0
1767886860000|2026-01-08 15:41:00|1816.75|1811.75|1816.5|1811.5|1816.75|1812|1814|1810.75|0
1767886870000|2026-01-08 15:41:10|1815.5|1813.5|1816.25|1811.25|1817.75|1813.5|1814.5|1811.25|0
1767886880000|2026-01-08 15:41:20|1814.5|1812.5|1815.5|1810.5|1816.25|1812.5|1814.5|1810|0
1767886890000|2026-01-08 15:41:30|1815.25|1810.25|1815.25|1810.25|1815.5|1810.5|1815.25|1810.25|0
1767886900000|2026-01-08 15:41:40|1813.5|1811.5|1814.5|1809.5|1814.5|1811.5|1813.5|1809|0
1767886910000|2026-01-08 15:41:50|1814.25|1809.25|1813.5|1808.5|1814.25|1809.25|1813.25|1808.25|0
1767886920000|2026-01-08 15:42:00|1814|1809|1814.5|1809.5|1814.5|1809.5|1814|1809|0
1767886930000|2026-01-08 15:42:10|1814.25|1809.25|1813.5|1808.5|1814.25|1809.25|1813|1808|0
1767886940000|2026-01-08 15:42:20|1813.25|1808.25|1812.5|1807.5|1813.5|1808.5|1812|1807|0
1767886950000|2026-01-08 15:42:30|1812.75|1807.75|1812.25|1807.25|1813|1808|1812|1807|0
1767886960000|2026-01-08 15:42:40|1812|1807|1814.75|1809.75|1814.75|1809.75|1812|1807|0
1767886970000|2026-01-08 15:42:50|1814.5|1809.5|1816|1811|1816|1811|1814.5|1809.5|0
1767886980000|2026-01-08 15:43:00|1815.75|1810.75|1816.5|1811.5|1816.75|1811.75|1815.75|1810.75|0
1767886990000|2026-01-08 15:43:10|1816.75|1811.75|1817.25|1812.25|1817.25|1812.25|1816.75|1811.75|0
1767887000000|2026-01-08 15:43:20|1817|1812|1817.5|1812.5|1817.5|1812.5|1816|1811|0
1767887010000|2026-01-08 15:43:30|1817.25|1812.25|1817.25|1812.25|1817.5|1812.5|1816.75|1811.75|0
1767887020000|2026-01-08 15:43:40|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1767887040000|2026-01-08 15:44:00|1817.5|1812.5|1818.25|1813.25|1818.5|1813.5|1817.5|1812.5|0
1767887050000|2026-01-08 15:44:10|1817.75|1812.75|1816.25|1811.25|1817.75|1812.75|1816.25|1811.25|0
1767887060000|2026-01-08 15:44:20|1816|1811|1816.25|1811.25|1817|1812|1816|1811|0
1767887070000|2026-01-08 15:44:30|1816.5|1811.5|1817|1812|1817.25|1812.25|1816.5|1811.5|0
1767887080000|2026-01-08 15:44:40|1817.25|1812.25|1816.25|1811.25|1817.25|1812.25|1816.25|1811.25|0
1767887090000|2026-01-08 15:44:50|1816.5|1811.5|1817.5|1812.5|1817.5|1812.5|1816.25|1811.25|0
1767887100000|2026-01-08 15:45:00|1817|1812|1817.75|1812.75|1818.25|1813.25|1817|1812|0
1767887110000|2026-01-08 15:45:10|1817.5|1812.5|1817.75|1812.75|1818|1813|1817.5|1812.5|0
1767887120000|2026-01-08 15:45:20|1818|1813|1819.25|1814.25|1819.25|1814.25|1817.75|1812.75|0
1767887130000|2026-01-08 15:45:30|1819|1814|1818|1813|1819|1814|1818|1813|0
1767887140000|2026-01-08 15:45:40|1818.25|1813.25|1818|1813|1818.75|1813.75|1818|1813|0
1767887150000|2026-01-08 15:45:50|1818.25|1813.25|1819.25|1814.25|1819.25|1814.25|1818.25|1813.25|0
1767887160000|2026-01-08 15:46:00|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1767887170000|2026-01-08 15:46:10|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1767887180000|2026-01-08 15:46:20|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817|1813.75|0
1767887190000|2026-01-08 15:46:30|1817.5|1815.5|1820.25|1815.25|1820.25|1816.5|1817.5|1815.25|0
1767887200000|2026-01-08 15:46:40|1818.5|1816.5|1819.5|1814.5|1819.5|1816.5|1818.25|1814.25|0
1767887210000|2026-01-08 15:46:50|1820.25|1815.25|1820.25|1815.25|1820.25|1817|1819|1815.25|0
1767887220000|2026-01-08 15:47:00|1819.75|1814.75|1820.25|1815.25|1820.25|1816.5|1818.5|1814.75|0
1767887230000|2026-01-08 15:47:10|1820|1815|1819.25|1814.25|1820.25|1815.25|1818.75|1813.75|0
1767887240000|2026-01-08 15:47:20|1819.5|1814.5|1818.5|1813.5|1819.5|1814.5|1818.5|1813.5|0
1767887250000|2026-01-08 15:47:30|1818.25|1813.25|1818.5|1813.5|1818.75|1813.75|1818.25|1813.25|0
1767887260000|2026-01-08 15:47:40|1818.25|1813.25|1816.5|1811.5|1818.25|1813.25|1816.5|1811.5|0
1767887270000|2026-01-08 15:47:50|1816.25|1811.25|1815.75|1810.75|1817|1813|1815|1810.75|0
1767887280000|2026-01-08 15:48:00|1814|1812|1817.25|1812.25|1817.5|1812.5|1814|1810.75|0
1767887290000|2026-01-08 15:48:10|1817.5|1812.5|1818.5|1813.5|1818.5|1813.5|1817.5|1812.5|0
1767887300000|2026-01-08 15:48:20|1818.25|1813.25|1817|1812|1818.25|1814.5|1816.5|1812|0
1767887310000|2026-01-08 15:48:30|1816.75|1811.75|1818|1813|1818|1813|1816.75|1811.75|0
1767887320000|2026-01-08 15:48:40|1816|1814|1817.75|1812.75|1818|1814|1816|1812.75|0
1767887330000|2026-01-08 15:48:50|1818|1813|1820.25|1815.25|1820.5|1816|1817.5|1812.75|1
1767887340000|2026-01-08 15:49:00|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1767887350000|2026-01-08 15:49:10|1821|1816|1821.5|1816.5|1821.75|1818.5|1820.5|1816|0
1767887360000|2026-01-08 15:49:20|1821.25|1816.25|1820.5|1818.5|1822.25|1818.5|1819.5|1816.25|0
1767887370000|2026-01-08 15:49:30|1822.25|1817.25|1822.75|1817.75|1823|1818.5|1820.5|1816.75|0
1767887380000|2026-01-08 15:49:40|1823|1818|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1767887390000|2026-01-08 15:49:50|1824|1819|1821.25|1816.25|1824|1819|1820.75|1815.75|1
1767887400000|2026-01-08 15:50:00|1821.5|1816.5|1821.75|1816.75|1822.75|1819|1820.5|1816.5|0
1767887410000|2026-01-08 15:50:10|1821|1819|1819.75|1817.75|1822.25|1819|1819.75|1816.75|0
1767887420000|2026-01-08 15:50:20|1819.5|1817.5|1822.75|1817.75|1822.75|1818|1819.5|1816.75|0
1767887430000|2026-01-08 15:50:30|1821|1819|1821.5|1819.5|1823.25|1819.5|1821|1817.75|0
1767887440000|2026-01-08 15:50:40|1823.25|1818.25|1821.5|1819.5|1823.25|1819.5|1821.5|1818.25|0
1767887450000|2026-01-08 15:50:50|1823.25|1818.25|1823.25|1818.25|1823.25|1819.5|1820|1816.25|2
1767887460000|2026-01-08 15:51:00|1822|1820|1821.5|1819.5|1823.75|1820|1821.5|1818.25|0
1767887470000|2026-01-08 15:51:10|1823.25|1818.25|1820|1818|1823.25|1819.5|1820|1816.75|0
1767887480000|2026-01-08 15:51:20|1821.75|1816.75|1821.25|1816.25|1822|1819|1820|1816.25|0
1767887490000|2026-01-08 15:51:30|1819.5|1817.5|1821.75|1816.75|1821.75|1817.5|1819|1815.25|0
1767887500000|2026-01-08 15:51:40|1820|1818|1821.25|1816.25|1821.25|1818|1820|1816.25|0
1767887510000|2026-01-08 15:51:50|1820.75|1815.75|1818|1816|1821.25|1816.25|1818|1814.75|0
1767887520000|2026-01-08 15:52:00|1819.75|1814.75|1818|1816|1820.25|1816.5|1818|1814.75|0
1767887530000|2026-01-08 15:52:10|1817.75|1815.75|1818|1816|1818|1816|1817.75|1815.75|0
1767887540000|2026-01-08 15:52:20|1819.75|1814.75|1819.75|1814.75|1820|1816.5|1818|1814.75|0
1767887550000|2026-01-08 15:52:30|1818|1816|1818|1816|1818|1816|1818|1816|0
1767887560000|2026-01-08 15:52:40|1819.75|1814.75|1818|1816|1820.25|1816.5|1818|1814.75|0
1767887570000|2026-01-08 15:52:50|1819.75|1814.75|1818|1816|1819.75|1816|1818|1814.75|0
1767887580000|2026-01-08 15:53:00|1819|1814|1819.75|1814.75|1819.75|1815|1817|1813.25|0
1767887590000|2026-01-08 15:53:10|1818|1816|1816.5|1814.5|1819.75|1816|1816.5|1813.25|0
1767887600000|2026-01-08 15:53:20|1817.75|1812.75|1817.75|1812.75|1818|1814|1816|1812.75|0
1767887610000|2026-01-08 15:53:30|1816|1814|1816|1814|1817.25|1814|1816|1812.25|0
1767887620000|2026-01-08 15:53:40|1817.25|1812.25|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1767887630000|2026-01-08 15:53:50|1816|1814|1816|1814|1817.25|1814|1815.5|1811.75|0
1767887640000|2026-01-08 15:54:00|1816.25|1814.25|1819.25|1814.25|1819.25|1814.25|1816.25|1814.25|1
1767887650000|2026-01-08 15:54:10|1818|1816|1818|1816|1819.75|1816|1818|1814.75|0
1767887660000|2026-01-08 15:54:20|1819|1814|1816.75|1811.75|1819|1814|1816|1811.75|0
1767887670000|2026-01-08 15:54:30|1814.75|1812.75|1815.75|1810.75|1815.75|1812.75|1814|1810.75|0
1767887680000|2026-01-08 15:54:40|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.25|1812.25|0
1767887690000|2026-01-08 15:54:50|1814.25|1812.25|1814|1812|1814.5|1812.5|1814|1812|0
1767887700000|2026-01-08 15:55:00|1813.75|1811.75|1816.25|1811.25|1816.75|1812.5|1813.75|1810.75|0
1767887710000|2026-01-08 15:55:10|1814.5|1812.5|1814.5|1812.5|1816.25|1813|1814.5|1811.25|0
1767887720000|2026-01-08 15:55:20|1816.25|1811.25|1815|1813|1816.25|1813|1814.5|1810.75|0
1767887730000|2026-01-08 15:55:30|1816|1814|1816|1814|1817.25|1814|1816|1812.25|0
1767887740000|2026-01-08 15:55:40|1817.75|1812.75|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1767887750000|2026-01-08 15:55:50|1818|1813|1817.75|1812.75|1818.25|1813.25|1817.75|1812.75|0
1767887760000|2026-01-08 15:56:00|1816.5|1814.5|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1767887770000|2026-01-08 15:56:10|1816|1814|1817.25|1812.25|1817.25|1814|1816|1812.25|0
1767887780000|2026-01-08 15:56:20|1816|1814|1815|1813|1817.75|1814|1815|1811.75|0
1767887790000|2026-01-08 15:56:30|1816.25|1811.25|1815.75|1810.75|1816.25|1812|1813.75|1810.75|0
1767887800000|2026-01-08 15:56:40|1814.5|1812.5|1815|1813|1816.25|1813|1814.5|1810.75|0
1767887810000|2026-01-08 15:56:50|1817|1812|1818.75|1813.75|1818.75|1814|1816|1812|0
1767887820000|2026-01-08 15:57:00|1817|1815|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1767887830000|2026-01-08 15:57:10|1817.5|1815.5|1818.5|1816.5|1819.75|1817|1817.5|1814.75|0
1767887840000|2026-01-08 15:57:20|1819.75|1814.75|1816.25|1814.25|1819.75|1816|1816|1814|0
1767887850000|2026-01-08 15:57:30|1818.75|1813.75|1818.75|1813.75|1818.75|1815|1817|1813.25|0
1767887860000|2026-01-08 15:57:40|1817.5|1815.5|1819.75|1814.75|1820.5|1816.5|1817.5|1814.75|0
1767887870000|2026-01-08 15:57:50|1818.5|1816.5|1820.75|1815.75|1820.75|1817|1818.5|1814.75|0
1767887880000|2026-01-08 15:58:00|1819|1817|1822.25|1817.25|1822.25|1819|1819|1816.25|0
1767887890000|2026-01-08 15:58:10|1821|1819|1822.25|1817.25|1822.25|1819|1820|1816.75|0
1767887900000|2026-01-08 15:58:20|1821|1819|1822|1820|1822|1820|1821|1819|0
1767887910000|2026-01-08 15:58:30|1823.75|1818.75|1821|1819|1823.75|1820|1821|1817.75|0
1767887920000|2026-01-08 15:58:40|1821.75|1816.75|1821|1819|1822.25|1819|1820|1816.75|0
1767887930000|2026-01-08 15:58:50|1822.5|1817.5|1822.5|1820.5|1823.75|1820.5|1821|1817.5|0
1767887940000|2026-01-08 15:59:00|1824.75|1819.75|1823.25|1818.25|1824.75|1821.5|1822.25|1818.25|0
1767887950000|2026-01-08 15:59:10|1821.5|1819.5|1821.5|1819.5|1822.75|1819.5|1821.5|1817.75|0
1767887960000|2026-01-08 15:59:20|1822.75|1817.75|1820.75|1818.75|1822.75|1819.5|1820.5|1817.25|0
1767887970000|2026-01-08 15:59:30|1820.5|1818.5|1820|1818|1821.75|1818.5|1820|1816.75|0
1767887990000|2026-01-08 15:59:50|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|1819.75|1817.75|0
1767888000000|2026-01-08 16:00:00|1820|1818|1820.5|1818.5|1823.25|1819.5|1820|1816.75|0
1767888010000|2026-01-08 16:00:10|1822.25|1817.25|1819.5|1817.5|1822.25|1818.5|1819.5|1816.75|0
1767888020000|2026-01-08 16:00:20|1819.25|1817.25|1819.75|1814.75|1819.75|1817.25|1818.5|1814.75|1
1767888030000|2026-01-08 16:00:30|1818.75|1816.75|1819.5|1817.5|1819.5|1817.5|1818.75|1816.75|0
1767888040000|2026-01-08 16:00:40|1819.25|1817.25|1820|1818|1820|1818|1819.25|1817.25|0
1767888050000|2026-01-08 16:00:50|1819.75|1817.75|1820|1818|1821.25|1818|1819.25|1816.25|0
1767888060000|2026-01-08 16:01:00|1819.75|1817.75|1820|1818|1820.75|1818|1819.75|1815.75|0
1767888070000|2026-01-08 16:01:10|1819.75|1817.75|1820|1818|1820|1818|1819.5|1817.5|0
1767888080000|2026-01-08 16:01:20|1819.75|1817.75|1819.5|1817.5|1820.75|1818|1819.5|1815.75|0
1767888090000|2026-01-08 16:01:30|1820.75|1815.75|1818.5|1816.5|1820.75|1817.5|1818.5|1815.75|0
1767888100000|2026-01-08 16:01:40|1820.25|1815.25|1819|1817|1820.25|1817|1818.5|1815.25|0
1767888110000|2026-01-08 16:01:50|1820.75|1815.75|1821|1819|1821|1819|1820.75|1815.75|0
1767888120000|2026-01-08 16:02:00|1823.25|1818.25|1821.75|1819.75|1824.25|1820|1821.75|1818.25|0
1767888130000|2026-01-08 16:02:10|1821.5|1819.5|1821.25|1819.25|1821.5|1819.5|1821.25|1819.25|0
1767888140000|2026-01-08 16:02:20|1820.5|1818.5|1822|1820|1823.75|1820.5|1820.5|1817.25|0
1767888150000|2026-01-08 16:02:30|1822.5|1820.5|1823.25|1821.25|1823.75|1821.5|1822.5|1818.75|0
1767888160000|2026-01-08 16:02:40|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.25|1821.25|0
1767888170000|2026-01-08 16:02:50|1823.25|1821.25|1821.75|1819.75|1823.5|1821.5|1821.75|1818.25|0
1767888180000|2026-01-08 16:03:00|1822|1820|1823.75|1818.75|1823.75|1820|1822|1818.75|0
1767888190000|2026-01-08 16:03:10|1822.5|1820.5|1820.75|1818.75|1823.75|1820.5|1820.75|1818.75|0
1767888200000|2026-01-08 16:03:20|1820|1818|1820.75|1815.75|1822.25|1818|1819|1815.75|0
1767888210000|2026-01-08 16:03:30|1819|1817|1819|1817|1820.25|1817|1819|1815.25|0
1767888220000|2026-01-08 16:03:40|1820.25|1815.25|1818|1816|1820.25|1816|1818|1814.25|0
1767888240000|2026-01-08 16:04:00|1817.5|1815.5|1818.75|1813.75|1819.75|1816|1817.5|1813.75|0
1767888250000|2026-01-08 16:04:10|1817|1815|1816|1814|1818.25|1815|1816|1812.25|0
1767888260000|2026-01-08 16:04:20|1817.25|1812.25|1816|1814|1817.75|1814|1815.75|1812.25|0
1767888270000|2026-01-08 16:04:30|1817.75|1812.75|1818.75|1813.75|1818.75|1815.75|1816.75|1812.75|0
1767888280000|2026-01-08 16:04:40|1817|1815|1816.75|1814.75|1817|1815|1816.75|1814.75|0
1767888290000|2026-01-08 16:04:50|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1767888300000|2026-01-08 16:05:00|1817.25|1815.25|1818.25|1813.25|1818.75|1815.25|1816.5|1813.25|0
1767888310000|2026-01-08 16:05:10|1816.5|1814.5|1816|1814|1818.25|1814.5|1815.75|1813.25|0
1767888320000|2026-01-08 16:05:20|1817.75|1812.75|1816.25|1814.25|1817.75|1814.5|1815.75|1812.75|0
1767888330000|2026-01-08 16:05:30|1816|1814|1815.75|1813.75|1816.25|1814.25|1815.75|1813.75|0
1767888340000|2026-01-08 16:05:40|1817.75|1812.75|1816.5|1814.5|1817.75|1814.5|1815.75|1812.75|0
1767888350000|2026-01-08 16:05:50|1817.75|1812.75|1818.25|1813.25|1818.25|1814.5|1816.5|1812.75|0
1767888360000|2026-01-08 16:06:00|1816.5|1814.5|1819.25|1814.25|1819.25|1815.5|1816.5|1813.75|0
1767888370000|2026-01-08 16:06:10|1818|1816|1817.5|1815.5|1819.25|1816|1817.5|1814.25|0
1767888380000|2026-01-08 16:06:20|1819.25|1814.25|1817.5|1815.5|1819.25|1815.5|1817.5|1814.25|0
1767888400000|2026-01-08 16:06:40|1819.25|1814.25|1818|1816|1819.75|1816|1818|1814.25|0
1767888410000|2026-01-08 16:06:50|1819|1814|1816.5|1814.5|1819|1815.5|1816|1812.75|0
1767888420000|2026-01-08 16:07:00|1817.75|1812.75|1818.75|1813.75|1818.75|1815|1816.5|1812.75|0
1767888430000|2026-01-08 16:07:10|1817.5|1815.5|1819.75|1814.75|1819.75|1816.5|1817.5|1814.25|0
1767888440000|2026-01-08 16:07:20|1818|1816|1818|1816|1819.75|1816|1818|1814.75|0
1767888450000|2026-01-08 16:07:30|1818.5|1816.5|1819.5|1817.5|1821.25|1817.5|1818|1814.75|0
1767888460000|2026-01-08 16:07:40|1820.75|1815.75|1820.75|1815.75|1821.25|1818|1819.5|1815.75|0
1767888470000|2026-01-08 16:07:50|1819.5|1817.5|1821|1819|1821.75|1819|1819.5|1816.25|0
1767888500000|2026-01-08 16:08:20|1821.75|1816.75|1820|1818|1821.75|1818|1820|1816.25|0
1767888510000|2026-01-08 16:08:30|1821.25|1816.25|1821.25|1816.25|1821.25|1818|1820|1816.25|0
1767888520000|2026-01-08 16:08:40|1819.5|1817.5|1820.25|1815.25|1820.25|1817.5|1818.5|1814.75|0
1767888530000|2026-01-08 16:08:50|1818.5|1816.5|1819.75|1814.75|1820.25|1816.5|1818.5|1814.75|0
1767888540000|2026-01-08 16:09:00|1818.5|1816.5|1819.25|1814.25|1820.25|1816.5|1818.5|1814.25|0
1767888550000|2026-01-08 16:09:10|1819.75|1814.75|1819.75|1814.75|1819.75|1816.5|1818|1814.25|0
1767888560000|2026-01-08 16:09:20|1818|1816|1817.5|1815.5|1819.75|1816|1817.5|1814.25|0
1767888570000|2026-01-08 16:09:30|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|1817.75|1815.75|0
1767888580000|2026-01-08 16:09:40|1819.25|1814.25|1818.75|1813.75|1819.25|1815.5|1817.5|1813.75|0
1767888590000|2026-01-08 16:09:50|1817.5|1815.5|1818.25|1813.25|1818.75|1815.5|1816.5|1813.25|0
1767888600000|2026-01-08 16:10:00|1818.75|1813.75|1818.25|1813.25|1819.25|1815.5|1816.5|1813.25|0
1767888610000|2026-01-08 16:10:10|1816.5|1814.5|1817|1815|1817.25|1815.25|1816.5|1814.5|0
1767888620000|2026-01-08 16:10:20|1818.25|1813.25|1816.75|1814.75|1818.25|1815|1816.5|1813.25|0
1767888630000|2026-01-08 16:10:30|1816.5|1814.5|1817.75|1812.75|1817.75|1815|1816.5|1812.75|0
1767888640000|2026-01-08 16:10:40|1815.75|1813.75|1817|1815|1819|1815|1815.75|1813.75|0
1767888650000|2026-01-08 16:10:50|1818.75|1813.75|1816.5|1814.5|1818.75|1815|1816.5|1812.75|0
1767888660000|2026-01-08 16:11:00|1816.25|1814.25|1816.5|1814.5|1816.5|1814.5|1816.25|1814.25|0
1767888670000|2026-01-08 16:11:10|1818.25|1813.25|1817|1815|1818.25|1815|1816.5|1813.25|0
1767888680000|2026-01-08 16:11:20|1818.75|1813.75|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1767888700000|2026-01-08 16:11:40|1819.5|1814.5|1817.75|1815.75|1819.75|1816|1817.5|1814.5|0
1767888710000|2026-01-08 16:11:50|1819.75|1814.75|1817.75|1815.75|1819.75|1816|1817.5|1814.25|0
1767888720000|2026-01-08 16:12:00|1817.5|1815.5|1818.5|1816.5|1819.75|1816.5|1817.5|1814.25|0
1767888730000|2026-01-08 16:12:10|1820.25|1815.25|1820.75|1815.75|1820.75|1817|1818.5|1815.25|0
1767888740000|2026-01-08 16:12:20|1819|1817|1819.5|1817.5|1820.75|1817.75|1819|1815.75|0
1767888750000|2026-01-08 16:12:30|1819.25|1817.25|1818|1816|1820.75|1817.25|1818|1814.75|0
1767888760000|2026-01-08 16:12:40|1818.25|1816.25|1818|1816|1818.5|1816.5|1818|1816|0
1767888770000|2026-01-08 16:12:50|1818.5|1816.5|1819.5|1817.5|1819.5|1817.5|1818|1816|0
1767888780000|2026-01-08 16:13:00|1819.25|1817.25|1819.25|1817.25|1819.5|1817.5|1819.25|1817.25|0
1767888790000|2026-01-08 16:13:10|1820.25|1815.25|1818|1816|1820.25|1817|1817.5|1814.75|0
1767888800000|2026-01-08 16:13:20|1819.25|1814.25|1816.5|1814.5|1819.25|1815|1816|1813.25|0
1767888810000|2026-01-08 16:13:30|1816.25|1814.25|1817|1815|1818.75|1815|1816.25|1813.25|0
1767888820000|2026-01-08 16:13:40|1818.25|1813.25|1816.5|1814.5|1818.25|1814.5|1816.5|1813.25|0
1767888840000|2026-01-08 16:14:00|1816.25|1814.25|1816|1814|1816.5|1814.5|1816|1814|0
1767888850000|2026-01-08 16:14:10|1815.75|1813.75|1815.75|1813.75|1816.75|1814|1815.75|1811.75|0
1767888860000|2026-01-08 16:14:20|1816|1814|1815.75|1813.75|1816.25|1814.25|1815.75|1813.75|0
1767888870000|2026-01-08 16:14:30|1815|1813|1813|1811|1815|1813|1813|1809.75|0
1767888880000|2026-01-08 16:14:40|1814.75|1809.75|1814.25|1809.25|1814.75|1809.75|1814.25|1809.25|0
1767888890000|2026-01-08 16:14:50|1812.5|1810.5|1814.25|1809.25|1814.25|1810.5|1812.5|1809.25|0
1767888900000|2026-01-08 16:15:00|1812.5|1810.5|1814.25|1809.25|1814.25|1811|1812.5|1808.75|0
1767888910000|2026-01-08 16:15:10|1812.5|1810.5|1814.5|1812.5|1816.25|1812.5|1812.5|1809.25|0
1767888920000|2026-01-08 16:15:20|1816.25|1811.25|1815|1813|1816.25|1813|1814.5|1811.25|0
1767888930000|2026-01-08 16:15:30|1814.75|1812.75|1816.75|1811.75|1816.75|1813|1814.75|1811.75|0
1767888940000|2026-01-08 16:15:40|1815|1813|1815.5|1813.5|1817.25|1813.5|1815|1811.75|0
1767888950000|2026-01-08 16:15:50|1814.5|1812.5|1815.5|1813.5|1815.5|1813.5|1814.5|1812.5|0
1767888960000|2026-01-08 16:16:00|1815.25|1813.25|1817.25|1812.25|1817.25|1813.5|1815.25|1812.25|0
1767888970000|2026-01-08 16:16:10|1816|1814|1815|1813|1817.75|1814.5|1815|1812.75|1
1767888980000|2026-01-08 16:16:20|1813|1811|1815|1810|1815|1811|1813|1809.75|1
1767888990000|2026-01-08 16:16:30|1814.75|1809.75|1814.25|1809.25|1814.75|1809.75|1814.25|1809.25|0
1767889000000|2026-01-08 16:16:40|1813|1811|1814.75|1809.75|1814.75|1811|1813|1809.75|0
1767889010000|2026-01-08 16:16:50|1814.5|1809.5|1816.75|1811.75|1817|1812|1814.5|1809.5|0
1767889020000|2026-01-08 16:17:00|1817|1812|1815.75|1810.75|1817|1812|1815.5|1810.5|0
1767889030000|2026-01-08 16:17:10|1815.5|1810.5|1815.75|1810.75|1816|1811|1815.5|1810.5|0
1767889040000|2026-01-08 16:17:20|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1767889050000|2026-01-08 16:17:30|1816|1811|1815|1810|1816|1811|1814.5|1809.5|0
1767889060000|2026-01-08 16:17:40|1815.25|1810.25|1814.5|1809.5|1815.25|1810.25|1813.75|1808.75|0
1767889070000|2026-01-08 16:17:50|1814.75|1809.75|1815.25|1810.25|1815.25|1811|1813|1809|0
1767889080000|2026-01-08 16:18:00|1815.5|1810.5|1815.5|1810.5|1815.75|1810.75|1815.25|1810.25|0
1767889090000|2026-01-08 16:18:10|1815.75|1810.75|1816.25|1811.25|1816.25|1813|1815|1810.25|0
1767889100000|2026-01-08 16:18:20|1815.5|1813.5|1817.75|1812.75|1818.25|1814.5|1815.5|1812.25|0
1767889110000|2026-01-08 16:18:30|1818.25|1813.25|1817.5|1812.5|1818.5|1813.5|1817.25|1812.25|0
1767889120000|2026-01-08 16:18:40|1817.25|1812.25|1818.5|1813.5|1818.5|1814.5|1816.5|1812.25|0
1767889130000|2026-01-08 16:18:50|1818.75|1813.75|1817.5|1815.5|1819.25|1815.5|1817.5|1813.5|0
1767889140000|2026-01-08 16:19:00|1819.25|1814.25|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1767889150000|2026-01-08 16:19:10|1819.75|1814.75|1818.5|1813.5|1819.75|1814.75|1818.5|1813.5|0
1767889160000|2026-01-08 16:19:20|1816.5|1814.5|1817.25|1812.25|1817.25|1814.5|1815.5|1812.25|0
1767889170000|2026-01-08 16:19:30|1817.5|1812.5|1816.5|1814.5|1817.75|1814.5|1816.5|1812.5|0
1767889180000|2026-01-08 16:19:40|1817.5|1812.5|1817.5|1812.5|1817.5|1813|1815|1811.75|0
1767889190000|2026-01-08 16:19:50|1817.25|1812.25|1816.5|1814.5|1817.5|1814.5|1816.5|1812.25|0
1767889200000|2026-01-08 16:20:00|1818.25|1813.25|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1767889210000|2026-01-08 16:20:10|1817.5|1812.5|1819.5|1814.5|1819.5|1815|1816.5|1812.5|0
1767889220000|2026-01-08 16:20:20|1819.25|1814.25|1819|1814|1819.25|1814.25|1818.75|1813.75|0
1767889230000|2026-01-08 16:20:30|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1767889240000|2026-01-08 16:20:40|1819.5|1814.5|1819|1814|1819.5|1814.5|1819|1814|0
1767889250000|2026-01-08 16:20:50|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1767889260000|2026-01-08 16:21:00|1818.75|1813.75|1819.5|1814.5|1820|1815|1818.75|1813.75|0
1767889270000|2026-01-08 16:21:10|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767889280000|2026-01-08 16:21:20|1819.75|1814.75|1820|1815|1820.25|1815.25|1819.25|1814.25|0
1767889290000|2026-01-08 16:21:30|1819.5|1814.5|1820|1815|1820.25|1815.25|1819.5|1814.5|0
1767889300000|2026-01-08 16:21:40|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1767889310000|2026-01-08 16:21:50|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767889320000|2026-01-08 16:22:00|1820.75|1815.75|1820|1815|1820.75|1817.5|1819.25|1814.25|0
1767889330000|2026-01-08 16:22:10|1819.5|1814.5|1819.75|1814.75|1820.25|1815.25|1819.5|1814.5|0
1767889340000|2026-01-08 16:22:20|1820|1815|1820.25|1815.25|1820.5|1815.5|1819.75|1814.75|0
1767889350000|2026-01-08 16:22:30|1820.5|1815.5|1818.5|1816.5|1820.5|1816.5|1818.5|1815.25|0
1767889360000|2026-01-08 16:22:40|1819.5|1814.5|1819.25|1814.25|1819.5|1816.5|1818.25|1814.25|0
1767889370000|2026-01-08 16:22:50|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1767889380000|2026-01-08 16:23:00|1818|1816|1818.75|1813.75|1819.25|1816|1817.75|1813.75|0
1767889390000|2026-01-08 16:23:10|1817.5|1815.5|1817.75|1815.75|1818.75|1815.75|1817.5|1813.75|0
1767889400000|2026-01-08 16:23:20|1818|1816|1817.25|1812.25|1819.25|1816.25|1817.25|1812.25|0
1767889410000|2026-01-08 16:23:30|1817.5|1812.5|1817.75|1812.75|1818|1813|1817.25|1812.25|0
1767889420000|2026-01-08 16:23:40|1818|1813|1817.25|1812.25|1818.25|1813.25|1817.25|1812.25|0
1767889430000|2026-01-08 16:23:50|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1767889440000|2026-01-08 16:24:00|1817|1812|1818.5|1813.5|1818.5|1813.5|1817|1812|0
1767889450000|2026-01-08 16:24:10|1818.25|1813.25|1817.75|1812.75|1818.5|1813.5|1817.75|1812.75|0
1767889460000|2026-01-08 16:24:20|1818|1813|1818.25|1813.25|1818.5|1813.5|1817.75|1812.75|0
1767889470000|2026-01-08 16:24:30|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1767889480000|2026-01-08 16:24:40|1819.25|1814.25|1818.5|1813.5|1819.25|1815.5|1817.5|1813.5|0
1767889490000|2026-01-08 16:24:50|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767889500000|2026-01-08 16:25:00|1819|1814|1819.25|1814.25|1819.25|1815.5|1817.5|1813.75|0
1767889510000|2026-01-08 16:25:10|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1767889520000|2026-01-08 16:25:20|1816.5|1814.5|1818.25|1813.25|1818.5|1814.5|1816.5|1813.25|0
1767889530000|2026-01-08 16:25:30|1818.5|1813.5|1819|1814|1819|1814|1818.25|1813.25|0
1767889540000|2026-01-08 16:25:40|1818.75|1813.75|1819|1814|1819|1814|1818.75|1813.75|0
1767889550000|2026-01-08 16:25:50|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1767889560000|2026-01-08 16:26:00|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1767889570000|2026-01-08 16:26:10|1819|1814|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1767889580000|2026-01-08 16:26:20|1818|1816|1819.75|1814.75|1819.75|1816|1818|1814.75|0
1767889590000|2026-01-08 16:26:30|1818|1816|1818.5|1813.5|1818.5|1816|1818|1813.5|0
1767889600000|2026-01-08 16:26:40|1818.25|1813.25|1818.25|1813.25|1818.5|1814.5|1816.5|1813.25|0
1767889610000|2026-01-08 16:26:50|1818.5|1813.5|1818.25|1813.25|1818.5|1814.5|1816.5|1813.25|0
1767889620000|2026-01-08 16:27:00|1816.5|1814.5|1816.5|1814.5|1818.25|1815|1816.5|1813.25|0
1767889630000|2026-01-08 16:27:10|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1767889640000|2026-01-08 16:27:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1767889650000|2026-01-08 16:27:30|1818.25|1813.25|1817.75|1812.75|1818.25|1814.5|1816.5|1812.75|0
1767889660000|2026-01-08 16:27:40|1818.5|1813.5|1818.25|1813.25|1818.5|1814.5|1816.5|1813.25|0
1767889670000|2026-01-08 16:27:50|1816.5|1814.5|1817.5|1812.5|1817.5|1814.75|1816.5|1812.5|0
1767889680000|2026-01-08 16:28:00|1817.75|1812.75|1817.5|1812.5|1817.75|1814.5|1816|1812.5|0
1767889690000|2026-01-08 16:28:10|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817|1812|0
1767889700000|2026-01-08 16:28:20|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1767889710000|2026-01-08 16:28:30|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1767889720000|2026-01-08 16:28:40|1819|1814|1818.5|1813.5|1819|1814|1818.5|1813.5|0
1767889730000|2026-01-08 16:28:50|1818.75|1813.75|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1767889750000|2026-01-08 16:29:10|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1767889760000|2026-01-08 16:29:20|1818.5|1813.5|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1767889770000|2026-01-08 16:29:30|1818|1813|1817.25|1812.25|1818|1813|1817|1812|0
1767889780000|2026-01-08 16:29:40|1817|1812|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1767889790000|2026-01-08 16:29:50|1817|1812|1817.75|1812.75|1818|1813.5|1815.5|1811.75|0
1767889800000|2026-01-08 16:30:00|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817|1812|0
1767889810000|2026-01-08 16:30:10|1817.5|1812.5|1817.5|1812.5|1817.75|1812.75|1817.5|1812.5|0
1767889820000|2026-01-08 16:30:20|1817|1812|1817.25|1812.25|1817.25|1812.25|1816.75|1811.75|0
1767889830000|2026-01-08 16:30:30|1817.5|1812.5|1818.75|1813.75|1819|1814|1816.75|1811.75|0
1767889840000|2026-01-08 16:30:40|1819|1814|1819|1814|1819.75|1816.5|1818|1813.75|0
1767889850000|2026-01-08 16:30:50|1819.25|1814.25|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|0
1767889860000|2026-01-08 16:31:00|1818|1816|1817.75|1815.75|1818|1816|1817.75|1815.75|0
1767889870000|2026-01-08 16:31:10|1818.75|1813.75|1819.25|1814.25|1819.25|1814.25|1818.75|1813.75|0
1767889880000|2026-01-08 16:31:20|1818|1816|1821|1816|1821|1816|1818|1814.75|0
1767889890000|2026-01-08 16:31:30|1820.75|1815.75|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1767889900000|2026-01-08 16:31:40|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1767889910000|2026-01-08 16:31:50|1819|1817|1821.75|1816.75|1821.75|1817.5|1819|1815.75|0
1767889920000|2026-01-08 16:32:00|1822|1817|1823.5|1821.5|1823.5|1821.5|1822|1817|0
1767889930000|2026-01-08 16:32:10|1824.75|1819.75|1824.75|1819.75|1824.75|1821.5|1823.5|1819.75|0
1767889940000|2026-01-08 16:32:20|1823.5|1821.5|1824.75|1819.75|1824.75|1821.5|1823.5|1819.75|0
1767889950000|2026-01-08 16:32:30|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1767889960000|2026-01-08 16:32:40|1822.5|1820.5|1824.75|1819.75|1824.75|1820.5|1822.5|1819.25|0
1767889970000|2026-01-08 16:32:50|1823.5|1821.5|1826.25|1821.25|1826.25|1822.5|1823.5|1820.5|0
1767889980000|2026-01-08 16:33:00|1825|1820|1824.75|1819.75|1826.75|1821.75|1824.75|1819.75|0
1767889990000|2026-01-08 16:33:10|1825.75|1820.75|1825|1823|1826.25|1823|1824.5|1820.75|0
1767890000000|2026-01-08 16:33:20|1824.75|1822.75|1824|1822|1825.75|1822.75|1824|1820.75|1
1767890010000|2026-01-08 16:33:30|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|0
1767890020000|2026-01-08 16:33:40|1824.5|1822.5|1825|1823|1826.75|1823.5|1824.5|1821.75|0
1767890030000|2026-01-08 16:33:50|1824.75|1822.75|1825.75|1820.75|1825.75|1822.75|1824.5|1820.75|0
1767890040000|2026-01-08 16:34:00|1824.5|1822.5|1827.25|1822.25|1827.5|1823.5|1824.5|1821.25|0
1767890050000|2026-01-08 16:34:10|1826|1824|1826.75|1821.75|1827.75|1824|1826|1821.75|0
1767890070000|2026-01-08 16:34:30|1825.5|1823.5|1824.5|1822.5|1827.75|1823.5|1824.5|1821.25|0
1767890080000|2026-01-08 16:34:40|1826.25|1821.25|1824.5|1822.5|1826.25|1823|1824.5|1820.75|0
1767890090000|2026-01-08 16:34:50|1826.25|1821.25|1824.5|1822.5|1826.75|1822.5|1824|1820.75|1
1767890100000|2026-01-08 16:35:00|1826.25|1821.25|1824.5|1822.5|1827.75|1824.5|1824.5|1821.25|2
1767890110000|2026-01-08 16:35:10|1826.25|1821.25|1824.5|1822.5|1826.25|1822.5|1824.5|1821.25|0
1767890120000|2026-01-08 16:35:20|1825.75|1820.75|1823|1821|1825.75|1821.75|1823|1819.75|0
1767890130000|2026-01-08 16:35:30|1824.75|1819.75|1824.75|1822.75|1824.75|1822.75|1823|1819.75|0
1767890140000|2026-01-08 16:35:40|1825|1823|1824.5|1822.5|1825|1823|1824.5|1822.5|0
1767890150000|2026-01-08 16:35:50|1825.75|1820.75|1823.5|1821.5|1825.75|1822.5|1823.5|1819.75|0
1767890160000|2026-01-08 16:36:00|1824.75|1819.75|1823.5|1821.5|1824.75|1821.5|1823.5|1819.75|0
1767890170000|2026-01-08 16:36:10|1823.75|1821.75|1823.5|1821.5|1824.75|1821.75|1823.5|1819.75|0
1767890180000|2026-01-08 16:36:20|1824.75|1819.75|1823|1821|1824.75|1821.5|1823|1819.25|0
1767890190000|2026-01-08 16:36:30|1824.75|1819.75|1821.5|1819.5|1824.75|1821|1821.5|1818.75|0
1767890200000|2026-01-08 16:36:40|1822.75|1817.75|1821.5|1819.5|1823.25|1819.5|1821|1817.75|0
1767890210000|2026-01-08 16:36:50|1823.25|1818.25|1822|1820|1823.25|1820|1821.5|1818.25|0
1767890220000|2026-01-08 16:37:00|1822.25|1820.25|1825.25|1820.25|1825.25|1821.5|1822.25|1819.75|0
1767890230000|2026-01-08 16:37:10|1823.5|1821.5|1823.5|1821.5|1825.75|1822|1823.5|1819.5|0
1767890240000|2026-01-08 16:37:20|1825.75|1820.75|1823.75|1818.75|1825.75|1822.5|1822.5|1818.75|0
1767890250000|2026-01-08 16:37:30|1822.5|1820.5|1822.5|1820.5|1823.75|1820.5|1822.5|1818.5|0
1767890260000|2026-01-08 16:37:40|1824.25|1819.25|1825.75|1820.75|1825.75|1821.5|1822.5|1819.25|0
1767890270000|2026-01-08 16:37:50|1824|1822|1826|1824|1826.75|1824|1824|1820.75|0
1767890280000|2026-01-08 16:38:00|1825.75|1823.75|1824.5|1822.5|1826.75|1824|1824.5|1821.75|0
1767890300000|2026-01-08 16:38:20|1824.75|1822.75|1826.75|1821.75|1827.25|1823.5|1824.75|1821.75|0
1767890310000|2026-01-08 16:38:30|1825.5|1823.5|1827.75|1822.75|1827.75|1823.5|1825.5|1821.75|0
1767890320000|2026-01-08 16:38:40|1828.75|1823.75|1828|1823|1828.75|1823.75|1827.75|1822.75|0
1767890330000|2026-01-08 16:38:50|1827.75|1822.75|1828|1823|1828|1824.5|1826.5|1822.75|0
1767890340000|2026-01-08 16:39:00|1828.25|1823.25|1828.5|1826.5|1828.75|1826.5|1827.5|1823.25|0
1767890350000|2026-01-08 16:39:10|1828.25|1826.25|1827.25|1825.25|1828.25|1826.25|1826.5|1823.25|0
1767890360000|2026-01-08 16:39:20|1827.5|1825.5|1826.5|1824.5|1828.25|1825.5|1826.5|1823.25|0
1767890370000|2026-01-08 16:39:30|1825.25|1823.25|1826.25|1821.25|1826.25|1823.25|1824.5|1821.25|0
1767890380000|2026-01-08 16:39:40|1825|1823|1825|1823|1825|1823|1825|1823|0
1767890390000|2026-01-08 16:39:50|1826.25|1821.25|1825.25|1823.25|1826.25|1823.25|1825|1821.25|0
1767890400000|2026-01-08 16:40:00|1825|1823|1826|1824|1827.25|1824|1825|1822.25|0
1767890410000|2026-01-08 16:40:10|1827.25|1822.25|1825.5|1823.5|1827.25|1823.5|1825|1821.75|0
1767890420000|2026-01-08 16:40:20|1826.75|1821.75|1825.5|1823.5|1826.75|1823.5|1824.75|1821.75|0
1767890430000|2026-01-08 16:40:30|1827.25|1822.25|1827.25|1822.25|1828.25|1824|1825.5|1822.25|0
1767890440000|2026-01-08 16:40:40|1826|1824|1827.75|1822.75|1828|1824|1826|1822.75|0
1767890450000|2026-01-08 16:40:50|1826|1824|1828.25|1823.25|1828.25|1824.5|1826|1822.75|0
1767890460000|2026-01-08 16:41:00|1827|1825|1828.25|1826.25|1829.75|1826.5|1827|1823.75|0
1767890470000|2026-01-08 16:41:10|1828.5|1826.5|1828.75|1823.75|1829.75|1826.5|1828.25|1823.75|0
1767890480000|2026-01-08 16:41:20|1829|1824|1828.5|1826.5|1830.25|1826.5|1828|1823.75|0
1767890490000|2026-01-08 16:41:30|1830.25|1825.25|1830.25|1828.25|1830.25|1828.25|1829|1825.25|1
1767890500000|2026-01-08 16:41:40|1830.5|1828.5|1830.25|1828.25|1830.5|1828.5|1830|1828|1
1767890510000|2026-01-08 16:41:50|1830|1828|1830.25|1828.25|1830.25|1828.25|1830|1828|0
1767890520000|2026-01-08 16:42:00|1830.75|1828.75|1830.5|1828.5|1833.25|1828.75|1830.5|1827.25|1
1767890530000|2026-01-08 16:42:10|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|0
1767890540000|2026-01-08 16:42:20|1829.5|1827.5|1830.25|1825.25|1830.25|1827.5|1829|1825.25|0
1767890560000|2026-01-08 16:42:40|1830|1825|1828.25|1823.25|1830|1825|1828.25|1823.25|1
1767890570000|2026-01-08 16:42:50|1828.5|1823.5|1828.5|1823.5|1829.25|1824.25|1828.5|1823.5|0
1767890580000|2026-01-08 16:43:00|1829|1824|1829.75|1824.75|1830|1825|1829|1824|0
1767890590000|2026-01-08 16:43:10|1828.75|1823.75|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1767890600000|2026-01-08 16:43:20|1828.75|1823.75|1828|1823|1829|1824|1828|1823|0
1767890610000|2026-01-08 16:43:30|1827.75|1822.75|1827|1822|1827.75|1822.75|1827|1822|0
1767890620000|2026-01-08 16:43:40|1827.75|1822.75|1827|1822|1827.75|1822.75|1827|1822|0
1767890630000|2026-01-08 16:43:50|1827.25|1822.25|1827.75|1822.75|1827.75|1822.75|1827.25|1822.25|0
1767890640000|2026-01-08 16:44:00|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|0
1767890650000|2026-01-08 16:44:10|1826.25|1824.25|1827.25|1822.25|1827.5|1824.25|1826.25|1822|0
1767890660000|2026-01-08 16:44:20|1827|1822|1825|1823|1827.25|1824|1825|1821.75|0
1767890670000|2026-01-08 16:44:30|1825.5|1823.5|1826|1824|1827.75|1824|1825.5|1822.75|1
1767890690000|2026-01-08 16:44:50|1826.25|1824.25|1829.25|1824.25|1829.25|1826|1826.25|1823.75|0
1767890700000|2026-01-08 16:45:00|1828|1826|1826.5|1824.5|1829.25|1826|1826.5|1822.75|0
1767890710000|2026-01-08 16:45:10|1828.25|1823.25|1826|1824|1828.25|1824.5|1826|1823|0
1767890720000|2026-01-08 16:45:20|1827.75|1822.75|1826|1824|1827.75|1824|1826|1822.75|0
1767890730000|2026-01-08 16:45:30|1827.25|1822.25|1825.5|1823.5|1827.25|1823.5|1825.5|1822.25|0
1767890740000|2026-01-08 16:45:40|1827.25|1822.25|1825|1823|1827.25|1823.5|1825|1821.75|0
1767890750000|2026-01-08 16:45:50|1826.75|1821.75|1827.25|1822.25|1827.25|1824|1825.5|1821.75|0
1767890760000|2026-01-08 16:46:00|1825.5|1823.5|1827.25|1822.25|1827.25|1823.75|1825|1822.25|2
1767890770000|2026-01-08 16:46:10|1826|1824|1828|1823|1828.25|1824|1826|1823|0
1767890780000|2026-01-08 16:46:20|1827.75|1822.75|1826|1824|1828|1824|1826|1822.75|0
1767890790000|2026-01-08 16:46:30|1827.75|1822.75|1827.25|1822.25|1828|1823|1827.25|1822.25|0
1767890800000|2026-01-08 16:46:40|1827.5|1822.5|1827.75|1822.75|1827.75|1824|1826|1822.25|0
1767890810000|2026-01-08 16:46:50|1828.25|1823.25|1828|1823|1828.25|1823.25|1827.75|1822.75|0
1767890820000|2026-01-08 16:47:00|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1767890830000|2026-01-08 16:47:10|1828|1823|1827.75|1822.75|1828.25|1824|1825.5|1822.25|0
1767890840000|2026-01-08 16:47:20|1826|1824|1828|1823|1828|1824|1826|1822.25|0
1767890850000|2026-01-08 16:47:30|1827.75|1822.75|1828|1823|1828.25|1823.25|1827.5|1822.5|0
1767890860000|2026-01-08 16:47:40|1827.5|1822.5|1828|1823|1828|1823|1827.5|1822.5|0
1767890870000|2026-01-08 16:47:50|1827.75|1822.75|1827.75|1822.75|1828|1823|1827.75|1822.75|0
1767890880000|2026-01-08 16:48:00|1828|1823|1828|1823|1828|1823|1827.5|1822.5|0
1767890890000|2026-01-08 16:48:10|1827.75|1822.75|1827.25|1822.25|1828|1823|1827.25|1822.25|0
1767890900000|2026-01-08 16:48:20|1826|1824|1827.75|1822.75|1828|1824|1826|1822.75|0
1767890910000|2026-01-08 16:48:30|1826|1824|1827.75|1822.75|1828|1824|1826|1822.75|0
1767890920000|2026-01-08 16:48:40|1826|1824|1826.75|1821.75|1827.25|1824|1825.5|1821.75|0
1767890930000|2026-01-08 16:48:50|1827|1822|1827|1822|1827|1822|1826.75|1821.75|0
1767890950000|2026-01-08 16:49:10|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|0
1767890960000|2026-01-08 16:49:20|1828|1823|1827|1822|1828|1823|1827|1822|0
1767890970000|2026-01-08 16:49:30|1827.25|1822.25|1827|1822|1827.5|1822.5|1827|1822|0
1767890980000|2026-01-08 16:49:40|1826.75|1821.75|1826.25|1821.25|1827|1822|1826.25|1821.25|0
1767890990000|2026-01-08 16:49:50|1825|1823|1826.25|1821.25|1826.25|1823|1825|1821.25|0
1767891000000|2026-01-08 16:50:00|1825|1823|1825.25|1823.25|1826.25|1823.25|1825|1821.25|0
1767891010000|2026-01-08 16:50:10|1825|1823|1826.25|1821.25|1826.25|1823|1824.5|1821.25|0
1767891020000|2026-01-08 16:50:20|1825|1823|1825.25|1823.25|1825.25|1823.25|1825|1823|0
1767891030000|2026-01-08 16:50:30|1826.25|1821.25|1826.25|1821.25|1826.25|1823|1825|1821.25|0
1767891040000|2026-01-08 16:50:40|1825|1823|1825|1823|1826.25|1823|1825|1821.25|0
1767891050000|2026-01-08 16:50:50|1826.25|1821.25|1826.25|1821.25|1826.25|1823|1825|1821.25|0
1767891060000|2026-01-08 16:51:00|1825|1823|1827.75|1822.75|1828|1823.25|1825|1821.25|0
1767891070000|2026-01-08 16:51:10|1828|1823|1827.25|1822.25|1828.25|1823.25|1827.25|1822.25|0
1767891080000|2026-01-08 16:51:20|1827.5|1822.5|1827.75|1822.75|1828|1823|1827.5|1822.5|0
1767891090000|2026-01-08 16:51:30|1828|1823|1828|1823|1828|1823|1827.75|1822.75|0
1767891100000|2026-01-08 16:51:40|1827.75|1822.75|1828|1823|1828|1823|1827.5|1822.5|0
1767891110000|2026-01-08 16:51:50|1828.25|1823.25|1828|1823|1828.75|1823.75|1827.75|1822.75|0
1767891120000|2026-01-08 16:52:00|1827.75|1822.75|1828.5|1823.5|1828.75|1823.75|1827.75|1822.75|0
1767891130000|2026-01-08 16:52:10|1828.25|1823.25|1829|1824|1829|1824|1828.25|1823.25|0
1767891140000|2026-01-08 16:52:20|1828.75|1823.75|1829.5|1824.5|1829.5|1824.5|1828.75|1823.75|0
1767891150000|2026-01-08 16:52:30|1829.25|1824.25|1829.25|1824.25|1829.5|1824.5|1829.25|1824.25|0
1767891160000|2026-01-08 16:52:40|1828.25|1823.25|1828.5|1823.5|1828.75|1823.75|1828.25|1823.25|0
1767891170000|2026-01-08 16:52:50|1828.25|1823.25|1828.25|1823.25|1828.75|1823.75|1828.25|1823.25|0
1767891180000|2026-01-08 16:53:00|1826.5|1824.5|1828.75|1823.75|1828.75|1824.5|1826.5|1823.25|0
1767891190000|2026-01-08 16:53:10|1828.25|1823.25|1828.5|1823.5|1829|1824|1828.25|1823.25|0
1767891200000|2026-01-08 16:53:20|1828.25|1823.25|1829.5|1824.5|1829.5|1824.5|1828.25|1823.25|0
1767891210000|2026-01-08 16:53:30|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1767891220000|2026-01-08 16:53:40|1829.75|1824.75|1830|1825|1830|1825|1829.75|1824.75|0
1767891230000|2026-01-08 16:53:50|1829.75|1824.75|1830|1825|1830.5|1825.5|1829.75|1824.75|0
1767891240000|2026-01-08 16:54:00|1830.5|1825.5|1828.75|1823.75|1830.5|1825.5|1826.75|1823.5|0
1767891250000|2026-01-08 16:54:10|1829|1824|1829|1824|1829|1824|1829|1824|0
1767891260000|2026-01-08 16:54:20|1828.75|1823.75|1827|1825|1829.25|1825|1827|1823.75|0
1767891270000|2026-01-08 16:54:30|1829|1824|1829|1824|1829.25|1824.25|1829|1824|0
1767891290000|2026-01-08 16:54:50|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1767891310000|2026-01-08 16:55:10|1826.5|1824.5|1828.25|1823.25|1828.75|1824.5|1826.5|1823.25|0
1767891320000|2026-01-08 16:55:20|1828.5|1823.5|1828.75|1823.75|1828.75|1823.75|1828.5|1823.5|0
1767891330000|2026-01-08 16:55:30|1828.25|1823.25|1828.5|1823.5|1828.75|1823.75|1828.25|1823.25|0
1767891340000|2026-01-08 16:55:40|1828.75|1823.75|1829.75|1824.75|1830|1825|1828.5|1823.5|0
1767891350000|2026-01-08 16:55:50|1830|1825|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1767891360000|2026-01-08 16:56:00|1830|1825|1829|1824|1830|1825|1829|1824|0
1767891400000|2026-01-08 16:56:40|1828.75|1823.75|1829.25|1824.25|1829.5|1824.5|1828.75|1823.75|0
1767891410000|2026-01-08 16:56:50|1829|1824|1829.5|1824.5|1830|1825|1829|1824|0
1767891430000|2026-01-08 16:57:10|1829.75|1824.75|1829|1824|1829.75|1824.75|1829|1824|0
1767891440000|2026-01-08 16:57:20|1829.25|1824.25|1829.75|1824.75|1830|1825|1829|1824|0
1767891450000|2026-01-08 16:57:30|1830|1825|1829.5|1824.5|1830|1825|1829.25|1824.25|0
1767891460000|2026-01-08 16:57:40|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1767891470000|2026-01-08 16:57:50|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1767891480000|2026-01-08 16:58:00|1830.25|1825.25|1830|1825|1830.75|1825.75|1829.75|1824.75|0
1767891490000|2026-01-08 16:58:10|1829.75|1824.75|1830|1825|1830.5|1825.5|1829.5|1824.5|0
1767891500000|2026-01-08 16:58:20|1829.75|1824.75|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1767891510000|2026-01-08 16:58:30|1830.5|1825.5|1831|1826|1831|1826|1830.5|1825.5|0
1767891520000|2026-01-08 16:58:40|1830.5|1825.5|1831|1826|1831|1826|1830.5|1825.5|0
1767891530000|2026-01-08 16:58:50|1830.5|1825.5|1829|1824|1830.75|1825.75|1829|1824|0
1767891540000|2026-01-08 16:59:00|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1767891550000|2026-01-08 16:59:10|1829|1824|1829.25|1824.25|1829.5|1824.5|1829|1824|0
1767891560000|2026-01-08 16:59:20|1829|1824|1829.25|1824.25|1829.25|1826.25|1828.25|1824|0
1767891570000|2026-01-08 16:59:30|1829|1824|1828.5|1823.5|1829.25|1824.25|1828.5|1823.5|0
1767891580000|2026-01-08 16:59:40|1828.25|1823.25|1828.25|1823.25|1828.75|1823.75|1828.25|1823.25|0
1767891590000|2026-01-08 16:59:50|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1767891600000|2026-01-08 17:00:00|1828.25|1823.25|1829|1824|1829.25|1824.25|1828.25|1823.25|0
1767891610000|2026-01-08 17:00:10|1828.75|1823.75|1825.25|1823.25|1829|1824|1825.25|1822.25|0
1767891620000|2026-01-08 17:00:20|1826.25|1821.25|1825|1823|1826.25|1823|1825|1821.25|2
1767891630000|2026-01-08 17:00:30|1824.75|1822.75|1824.75|1822.75|1824.75|1822.75|1824.75|1822.75|0
1767891640000|2026-01-08 17:00:40|1824.5|1822.5|1824.25|1819.25|1825.25|1822.5|1824.25|1819.25|0
1767891650000|2026-01-08 17:00:50|1823|1821|1823|1821|1823|1821|1823|1821|0
1767891660000|2026-01-08 17:01:00|1824.25|1819.25|1823.5|1821.5|1825.25|1822|1823.5|1819.25|0
1767891670000|2026-01-08 17:01:10|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1823.75|1818.75|0
1767891680000|2026-01-08 17:01:20|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1767891690000|2026-01-08 17:01:30|1824.75|1819.75|1824.75|1819.75|1825.25|1822.25|1824|1819.5|0
1767891700000|2026-01-08 17:01:40|1825|1820|1825.75|1820.75|1825.75|1822|1824|1820|0
1767891710000|2026-01-08 17:01:50|1826.25|1821.25|1826.25|1821.25|1827|1822|1826.25|1821.25|0
1767891720000|2026-01-08 17:02:00|1826.5|1821.5|1826|1824|1828|1824|1826|1821.5|0
1767891730000|2026-01-08 17:02:10|1827|1822|1827|1822|1827.75|1822.75|1826.75|1821.75|0
1767891740000|2026-01-08 17:02:20|1826|1824|1826.5|1824.5|1827.75|1824.5|1826|1822.75|0
1767891750000|2026-01-08 17:02:30|1828.5|1823.5|1828.75|1823.75|1828.75|1823.75|1828.5|1823.5|0
1767891760000|2026-01-08 17:02:40|1826.5|1824.5|1828.5|1823.5|1828.75|1824.5|1826.5|1823.25|0
1767891770000|2026-01-08 17:02:50|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|0
1767891780000|2026-01-08 17:03:00|1828.5|1823.5|1828.25|1823.25|1828.5|1823.5|1828.25|1823.25|0
1767891790000|2026-01-08 17:03:10|1827|1825|1826.5|1824.5|1828.75|1825|1826.5|1823.25|0
1767891800000|2026-01-08 17:03:20|1828.5|1823.5|1827|1825|1828.75|1825|1827|1823.25|0
1767891810000|2026-01-08 17:03:30|1828.75|1823.75|1829|1824|1829|1824|1828.5|1823.5|0
1767891820000|2026-01-08 17:03:40|1828.75|1823.75|1828.25|1823.25|1828.75|1823.75|1828.25|1823.25|0
1767891830000|2026-01-08 17:03:50|1828.5|1823.5|1828.5|1823.5|1828.75|1823.75|1828.25|1823.25|0
1767891840000|2026-01-08 17:04:00|1827.75|1825.75|1831.75|1826.75|1831.75|1826.75|1827.75|1823.5|0
1767891850000|2026-01-08 17:04:10|1831.5|1826.5|1830.75|1825.75|1831.5|1826.5|1830.75|1825.75|0
1767891860000|2026-01-08 17:04:20|1829|1827|1828|1826|1830|1827|1828|1825|0
1767891870000|2026-01-08 17:04:30|1829.75|1824.75|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1767891880000|2026-01-08 17:04:40|1828|1826|1830.25|1825.25|1830.25|1826|1828|1824.75|0
1767891890000|2026-01-08 17:04:50|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1767891900000|2026-01-08 17:05:00|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1767891910000|2026-01-08 17:05:10|1830.75|1825.75|1829|1827|1830.75|1827|1829|1825.75|0
1767891920000|2026-01-08 17:05:20|1830|1825|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1767891930000|2026-01-08 17:05:30|1830.25|1825.25|1828|1826|1830.25|1826.5|1828|1825.25|0
1767891940000|2026-01-08 17:05:40|1829.75|1824.75|1829|1827|1830.25|1827|1828.5|1824.75|0
1767891950000|2026-01-08 17:05:50|1830.75|1825.75|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1767891960000|2026-01-08 17:06:00|1829|1827|1830.5|1825.5|1830.5|1827|1829|1825|0
1767891970000|2026-01-08 17:06:10|1830.75|1825.75|1830.75|1825.75|1830.75|1827.5|1829|1825.75|0
1767891980000|2026-01-08 17:06:20|1829.5|1827.5|1830.75|1825.75|1830.75|1827.5|1829|1825.75|0
1767891990000|2026-01-08 17:06:30|1829.5|1827.5|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1767892000000|2026-01-08 17:06:40|1829.5|1827.5|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1767892010000|2026-01-08 17:06:50|1829|1827|1830.25|1825.25|1830.75|1827|1829|1825.25|0
1767892020000|2026-01-08 17:07:00|1830.5|1825.5|1830.75|1825.75|1830.75|1827.5|1829.5|1825.25|0
1767892030000|2026-01-08 17:07:10|1829.5|1827.5|1830.25|1825.25|1830.5|1827.5|1829.5|1825.25|0
1767892040000|2026-01-08 17:07:20|1830|1825|1829.75|1824.75|1830|1826|1828|1824.75|0
1767892050000|2026-01-08 17:07:30|1828|1826|1830.25|1825.25|1830.25|1826.5|1828|1824.75|0
1767892060000|2026-01-08 17:07:40|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1767892070000|2026-01-08 17:07:50|1830.5|1825.5|1829.5|1827.5|1830.75|1827.5|1829.5|1825.5|0
1767892080000|2026-01-08 17:08:00|1830.75|1825.75|1830.5|1825.5|1830.75|1827|1829|1825.25|0
1767892090000|2026-01-08 17:08:10|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1767892110000|2026-01-08 17:08:30|1831|1826|1832.25|1827.25|1832.25|1827.25|1830.75|1825.75|0
1767892120000|2026-01-08 17:08:40|1831.75|1826.75|1831.75|1826.75|1832.25|1827.25|1831.75|1826.75|0
1767892130000|2026-01-08 17:08:50|1832|1827|1831.5|1826.5|1832|1827|1831.5|1826.5|0
1767892140000|2026-01-08 17:09:00|1831.75|1826.75|1831.25|1826.25|1831.75|1826.75|1831.25|1826.25|0
1767892150000|2026-01-08 17:09:10|1831|1826|1828.5|1826.5|1831.25|1826.5|1828.5|1825.25|0
1767892170000|2026-01-08 17:09:30|1829.75|1824.75|1828|1826|1829.75|1826|1828|1824.75|0
1767892180000|2026-01-08 17:09:40|1827.75|1825.75|1828.75|1823.75|1828.75|1825.75|1827.75|1823.75|0
1767892190000|2026-01-08 17:09:50|1827|1825|1827.5|1825.5|1828.75|1825.5|1827|1823.75|0
1767892200000|2026-01-08 17:10:00|1828.75|1823.75|1829.75|1824.75|1829.75|1826|1828|1823.75|0
1767892220000|2026-01-08 17:10:20|1830|1825|1830|1825|1830|1825|1829.75|1824.75|0
1767892230000|2026-01-08 17:10:30|1829.75|1824.75|1829.75|1824.75|1830|1825|1829.25|1824.25|0
1767892240000|2026-01-08 17:10:40|1828.5|1826.5|1830.25|1825.25|1830.5|1826.5|1828.5|1825.25|0
1767892250000|2026-01-08 17:10:50|1830.5|1825.5|1830|1825|1830.5|1825.5|1830|1825|0
1767892260000|2026-01-08 17:11:00|1829.75|1824.75|1829.75|1824.75|1830.5|1825.5|1829.75|1824.75|0
1767892270000|2026-01-08 17:11:10|1830|1825|1830|1825|1830.25|1825.25|1830|1825|0
1767892280000|2026-01-08 17:11:20|1830.25|1825.25|1830|1825|1830.25|1825.25|1829.75|1824.75|0
1767892290000|2026-01-08 17:11:30|1830.25|1825.25|1830.25|1825.25|1830.25|1827|1829|1825|0
1767892300000|2026-01-08 17:11:40|1830.5|1825.5|1831.5|1826.5|1831.75|1826.75|1830.5|1825.5|0
1767892310000|2026-01-08 17:11:50|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767892320000|2026-01-08 17:12:00|1831.75|1826.75|1831|1826|1831.75|1826.75|1831|1826|0
1767892330000|2026-01-08 17:12:10|1831.75|1826.75|1831.5|1826.5|1831.75|1827.75|1829.75|1826.5|0
1767892340000|2026-01-08 17:12:20|1831.25|1826.25|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767892350000|2026-01-08 17:12:30|1830.5|1828.5|1831.75|1826.75|1831.75|1828.5|1830.5|1826.5|0
1767892360000|2026-01-08 17:12:40|1831.5|1826.5|1830.75|1825.75|1831.5|1826.5|1830.5|1825.5|0
1767892370000|2026-01-08 17:12:50|1830.5|1825.5|1828.25|1823.25|1830.5|1825.5|1827|1823|0
1767892380000|2026-01-08 17:13:00|1827|1825|1828.25|1823.25|1828.25|1825|1827|1823.25|0
1767892390000|2026-01-08 17:13:10|1827|1825|1828.25|1823.25|1828.25|1825|1827|1823.25|0
1767892400000|2026-01-08 17:13:20|1827|1825|1828.25|1823.25|1828.25|1825|1827|1823.25|0
1767892410000|2026-01-08 17:13:30|1828|1823|1828|1823|1828|1823|1827.75|1822.75|0
1767892420000|2026-01-08 17:13:40|1827|1825|1827|1825|1828.25|1825|1827|1823.25|0
1767892430000|2026-01-08 17:13:50|1828.25|1823.25|1827|1825|1828.25|1825|1827|1823.25|0
1767892440000|2026-01-08 17:14:00|1828.25|1823.25|1827|1825|1828.25|1825|1827|1823.25|0
1767892450000|2026-01-08 17:14:10|1828.25|1823.25|1827|1825|1828.25|1825|1827|1823.25|0
1767892460000|2026-01-08 17:14:20|1828.25|1823.25|1828|1823|1828.25|1823.25|1828|1823|0
1767892480000|2026-01-08 17:14:40|1827.75|1822.75|1826.5|1824.5|1827.75|1824.5|1826.5|1822.75|0
1767892490000|2026-01-08 17:14:50|1827.75|1822.75|1827.75|1822.75|1827.75|1824.5|1826.5|1822.75|0
1767892500000|2026-01-08 17:15:00|1826|1824|1826|1824|1826|1824|1826|1824|0
1767892510000|2026-01-08 17:15:10|1826.25|1824.25|1826|1824|1826.25|1824.25|1826|1824|0
1767892520000|2026-01-08 17:15:20|1827.25|1822.25|1826|1824|1827.25|1824|1826|1822.25|0
1767892530000|2026-01-08 17:15:30|1827.25|1822.25|1826.75|1821.75|1827.25|1822.25|1826.75|1821.75|0
1767892540000|2026-01-08 17:15:40|1825.5|1823.5|1827.25|1822.25|1827.25|1823.5|1825.5|1822.25|0
1767892550000|2026-01-08 17:15:50|1827.75|1822.75|1827.75|1822.75|1827.75|1824|1826|1822.75|0
1767892560000|2026-01-08 17:16:00|1826|1824|1827|1822|1827.75|1824|1826|1822|0
1767892570000|2026-01-08 17:16:10|1827.25|1822.25|1827.75|1822.75|1828|1824|1826|1822.25|0
1767892580000|2026-01-08 17:16:20|1827.5|1822.5|1827.75|1822.75|1827.75|1822.75|1827.5|1822.5|0
1767892590000|2026-01-08 17:16:30|1827.5|1822.5|1827|1822|1827.5|1822.5|1827|1822|0
1767892600000|2026-01-08 17:16:40|1826.75|1821.75|1826.25|1821.25|1826.75|1821.75|1826.25|1821.25|0
1767892610000|2026-01-08 17:16:50|1825|1823|1826.25|1821.25|1826.75|1823|1825|1821.25|0
1767892620000|2026-01-08 17:17:00|1824.5|1822.5|1825.25|1820.25|1826.25|1822.5|1824.5|1820.25|0
1767892630000|2026-01-08 17:17:10|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|0
1767892640000|2026-01-08 17:17:20|1825|1823|1826|1821|1826.25|1823|1825|1820.75|0
1767892650000|2026-01-08 17:17:30|1826.25|1821.25|1826|1821|1826.25|1822.5|1824.5|1820.5|0
1767892660000|2026-01-08 17:17:40|1825.75|1820.75|1826|1821|1826|1821|1825.75|1820.75|0
1767892670000|2026-01-08 17:17:50|1826.25|1821.25|1825|1823|1826.75|1823|1825|1821.25|0
1767892680000|2026-01-08 17:18:00|1826.25|1821.25|1823.75|1818.75|1826.25|1821.25|1823.75|1818.75|0
1767892690000|2026-01-08 17:18:10|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1767892700000|2026-01-08 17:18:20|1823.75|1818.75|1824.5|1819.5|1824.5|1819.5|1823.75|1818.75|0
1767892710000|2026-01-08 17:18:30|1825.25|1820.25|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1767892720000|2026-01-08 17:18:40|1824.5|1819.5|1825|1820|1825|1820|1824.25|1819.25|0
1767892730000|2026-01-08 17:18:50|1825.25|1820.25|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1767892740000|2026-01-08 17:19:00|1825.5|1820.5|1824.5|1819.5|1825.5|1820.5|1824.5|1819.5|0
1767892750000|2026-01-08 17:19:10|1824.75|1819.75|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1767892770000|2026-01-08 17:19:30|1824.5|1822.5|1825.75|1820.75|1825.75|1822.5|1824.5|1820.75|0
1767892780000|2026-01-08 17:19:40|1823.75|1821.75|1826.75|1821.75|1827|1822|1823.75|1821|0
1767892790000|2026-01-08 17:19:50|1827|1822|1826.5|1821.5|1827|1822|1826.5|1821.5|0
1767892800000|2026-01-08 17:20:00|1826.25|1821.25|1824.5|1819.5|1826.25|1821.25|1824.25|1819.25|0
1767892810000|2026-01-08 17:20:10|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767892820000|2026-01-08 17:20:20|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767892830000|2026-01-08 17:20:30|1824.25|1819.25|1823.75|1818.75|1824.25|1819.25|1823.75|1818.75|0
1767892840000|2026-01-08 17:20:40|1824|1819|1824|1819|1824|1819|1823.75|1818.75|0
1767892850000|2026-01-08 17:20:50|1823.75|1818.75|1824|1819|1824|1819|1823.5|1818.5|0
1767892860000|2026-01-08 17:21:00|1823.5|1818.5|1824|1819|1824.75|1819.75|1823.5|1818.5|0
1767892870000|2026-01-08 17:21:10|1824.25|1819.25|1824|1819|1824.5|1819.5|1824|1819|0
1767892880000|2026-01-08 17:21:20|1823.75|1818.75|1823.75|1818.75|1824|1819|1823.5|1818.5|0
1767892890000|2026-01-08 17:21:30|1823.5|1818.5|1824|1819|1824|1819|1823.5|1818.5|0
1767892900000|2026-01-08 17:21:40|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1767892910000|2026-01-08 17:21:50|1824|1819|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1767892920000|2026-01-08 17:22:00|1824|1819|1824|1819|1824.25|1819.25|1824|1819|0
1767892930000|2026-01-08 17:22:10|1824.25|1819.25|1824.25|1819.25|1824.25|1821.25|1823.25|1819|0
1767892950000|2026-01-08 17:22:30|1824|1819|1824|1819|1824|1819|1824|1819|0
1767892960000|2026-01-08 17:22:40|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1767892980000|2026-01-08 17:23:00|1824|1819|1823.5|1818.5|1824|1819|1823.5|1818.5|0
1767892990000|2026-01-08 17:23:10|1823.75|1818.75|1824|1819|1824.25|1819.25|1823.75|1818.75|0
1767893000000|2026-01-08 17:23:20|1823.75|1818.75|1823|1818|1823.75|1818.75|1823|1818|0
1767893010000|2026-01-08 17:23:30|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1767893020000|2026-01-08 17:23:40|1822.75|1817.75|1823.25|1818.25|1823.25|1818.25|1822.75|1817.75|0
1767893030000|2026-01-08 17:23:50|1823|1818|1821.5|1816.5|1823.5|1818.5|1821.25|1816.25|0
1767893040000|2026-01-08 17:24:00|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1767893050000|2026-01-08 17:24:10|1820.5|1818.5|1820.5|1818.5|1821.75|1818.5|1820.5|1816.75|0
1767893060000|2026-01-08 17:24:20|1821.75|1816.75|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1767893070000|2026-01-08 17:24:30|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1767893080000|2026-01-08 17:24:40|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1767893090000|2026-01-08 17:24:50|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1767893100000|2026-01-08 17:25:00|1821.5|1816.5|1820.5|1815.5|1821.75|1816.75|1820.5|1815.5|0
1767893110000|2026-01-08 17:25:10|1820.75|1815.75|1820|1815|1820.75|1815.75|1820|1815|0
1767893120000|2026-01-08 17:25:20|1819.75|1814.75|1820.75|1815.75|1821|1816|1819.75|1814.75|0
1767893130000|2026-01-08 17:25:30|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1767893140000|2026-01-08 17:25:40|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|0
1767893150000|2026-01-08 17:25:50|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1767893160000|2026-01-08 17:26:00|1820|1815|1819.75|1814.75|1820.25|1815.25|1819.25|1814.25|0
1767893170000|2026-01-08 17:26:10|1818.5|1816.5|1820.25|1815.25|1820.25|1816.5|1818.5|1814.75|0
1767893180000|2026-01-08 17:26:20|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767893190000|2026-01-08 17:26:30|1819.75|1814.75|1819.25|1814.25|1819.75|1816|1818|1814.25|0
1767893200000|2026-01-08 17:26:40|1818|1816|1818|1816|1818|1816|1818|1816|0
1767893210000|2026-01-08 17:26:50|1819.25|1814.25|1818|1816|1819.25|1816|1818|1814.25|0
1767893220000|2026-01-08 17:27:00|1819.25|1814.25|1819|1814|1819.25|1814.25|1818.75|1813.75|0
1767893230000|2026-01-08 17:27:10|1819.25|1814.25|1818.5|1816.5|1819.25|1816.5|1818.5|1814.25|0
1767893240000|2026-01-08 17:27:20|1819.75|1814.75|1821|1816|1821.25|1816.75|1818.5|1814.75|0
1767893250000|2026-01-08 17:27:30|1820.75|1815.75|1822|1817|1822|1817|1820.5|1815.5|0
1767893260000|2026-01-08 17:27:40|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1767893270000|2026-01-08 17:27:50|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1767893290000|2026-01-08 17:28:10|1822.25|1817.25|1821.75|1816.75|1822.25|1817.25|1821.5|1816.5|0
1767893300000|2026-01-08 17:28:20|1822|1817|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1767893310000|2026-01-08 17:28:30|1821.5|1816.5|1822|1817|1822|1817|1821.5|1816.5|0
1767893320000|2026-01-08 17:28:40|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767893330000|2026-01-08 17:28:50|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767893340000|2026-01-08 17:29:00|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1767893350000|2026-01-08 17:29:10|1822.5|1817.5|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1767893360000|2026-01-08 17:29:20|1822|1817|1823|1818|1823|1818|1821.75|1816.75|0
1767893370000|2026-01-08 17:29:30|1823.25|1818.25|1823|1818|1823.25|1818.25|1822.75|1817.75|0
1767893390000|2026-01-08 17:29:50|1822.75|1817.75|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1767893400000|2026-01-08 17:30:00|1823|1818|1825|1820|1825.75|1820.75|1823|1818|0
1767893410000|2026-01-08 17:30:10|1824.75|1819.75|1824.75|1819.75|1824.75|1821.5|1823.5|1819.25|0
1767893420000|2026-01-08 17:30:20|1824.5|1819.5|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767893430000|2026-01-08 17:30:30|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1767893440000|2026-01-08 17:30:40|1823.5|1821.5|1824.75|1819.75|1824.75|1821.5|1823.5|1819.5|0
1767893450000|2026-01-08 17:30:50|1825.5|1820.5|1826.25|1821.25|1826.25|1821.25|1825.5|1820.5|0
1767893460000|2026-01-08 17:31:00|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|0
1767893470000|2026-01-08 17:31:10|1826.75|1821.75|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1767893480000|2026-01-08 17:31:20|1827|1822|1825.5|1823.5|1827.5|1823.5|1825.5|1822|0
1767893500000|2026-01-08 17:31:40|1825.75|1823.75|1827.25|1822.25|1827.75|1823.75|1825.75|1822|0
1767893510000|2026-01-08 17:31:50|1827.5|1822.5|1827.25|1822.25|1827.5|1822.5|1827|1822|0
1767893520000|2026-01-08 17:32:00|1826|1824|1826|1824|1826|1824|1826|1824|0
1767893540000|2026-01-08 17:32:20|1826.25|1824.25|1827|1825|1828.25|1825|1826.25|1823.25|0
1767893550000|2026-01-08 17:32:30|1828.25|1823.25|1828.25|1823.25|1828.5|1823.5|1828|1823|0
1767893560000|2026-01-08 17:32:40|1826.5|1824.5|1827.75|1822.75|1827.75|1824.5|1826.5|1822.25|0
1767893570000|2026-01-08 17:32:50|1827.5|1822.5|1827.5|1822.5|1828|1823|1827.25|1822.25|0
1767893580000|2026-01-08 17:33:00|1827.75|1822.75|1827.5|1822.5|1827.75|1822.75|1827.5|1822.5|0
1767893590000|2026-01-08 17:33:10|1827.25|1822.25|1828.75|1823.75|1828.75|1823.75|1827.25|1822.25|0
1767893600000|2026-01-08 17:33:20|1828.25|1823.25|1829.75|1824.75|1829.75|1824.75|1828.25|1823.25|0
1767893610000|2026-01-08 17:33:30|1828|1826|1829.25|1824.25|1829.25|1826|1828|1824.25|0
1767893620000|2026-01-08 17:33:40|1829.5|1824.5|1829.75|1824.75|1829.75|1824.75|1829.25|1824.25|0
1767893630000|2026-01-08 17:33:50|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1767893640000|2026-01-08 17:34:00|1828|1826|1829.75|1824.75|1829.75|1826|1828|1824.75|0
1767893650000|2026-01-08 17:34:10|1830|1825|1830.25|1825.25|1830.5|1825.5|1830|1825|0
1767893680000|2026-01-08 17:34:40|1829.5|1824.5|1827.5|1822.5|1829.75|1824.75|1827.25|1822.25|0
1767893690000|2026-01-08 17:34:50|1828|1823|1828.5|1823.5|1828.75|1823.75|1828|1823|0
1767893700000|2026-01-08 17:35:00|1828.25|1823.25|1828.25|1823.25|1828.5|1823.5|1828.25|1823.25|0
1767893710000|2026-01-08 17:35:10|1828.5|1823.5|1828.75|1823.75|1828.75|1823.75|1828.25|1823.25|0
1767893720000|2026-01-08 17:35:20|1829|1824|1829|1824|1829|1824|1829|1824|0
1767893730000|2026-01-08 17:35:30|1828.75|1823.75|1827.5|1822.5|1828.75|1823.75|1827|1822|0
1767893740000|2026-01-08 17:35:40|1828|1823|1828|1823|1828|1823|1827.5|1822.5|0
1767893750000|2026-01-08 17:35:50|1827.5|1822.5|1827.75|1822.75|1828|1823|1827.5|1822.5|0
1767893760000|2026-01-08 17:36:00|1827.5|1822.5|1827.5|1822.5|1827.75|1822.75|1827.25|1822.25|0
1767893770000|2026-01-08 17:36:10|1827.75|1822.75|1827.5|1822.5|1827.75|1822.75|1827|1822|0
1767893780000|2026-01-08 17:36:20|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.5|1822.5|0
1767893790000|2026-01-08 17:36:30|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1767893800000|2026-01-08 17:36:40|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1767893810000|2026-01-08 17:36:50|1827.25|1822.25|1828|1823|1828.25|1823.25|1827.25|1822.25|0
1767893820000|2026-01-08 17:37:00|1828.25|1823.25|1828|1823|1828.25|1823.25|1828|1823|0
1767893830000|2026-01-08 17:37:10|1828.25|1823.25|1827.5|1822.5|1828.25|1823.25|1827.5|1822.5|0
1767893840000|2026-01-08 17:37:20|1827.25|1822.25|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1767893860000|2026-01-08 17:37:40|1827.75|1822.75|1827.5|1822.5|1827.75|1822.75|1827.5|1822.5|0
1767893870000|2026-01-08 17:37:50|1827.75|1822.75|1826|1824|1827.75|1824|1826|1822.75|0
1767893880000|2026-01-08 17:38:00|1827.75|1822.75|1827.75|1822.75|1827.75|1824|1826|1822.75|0
1767893890000|2026-01-08 17:38:10|1827.25|1822.25|1828.25|1823.25|1828.25|1823.25|1827.25|1822.25|0
1767893900000|2026-01-08 17:38:20|1828|1823|1826|1824|1828|1824|1826|1822.75|0
1767893910000|2026-01-08 17:38:30|1827.75|1822.75|1826|1824|1827.75|1824|1826|1822.75|0
1767893920000|2026-01-08 17:38:40|1827.75|1822.75|1826|1824|1827.75|1824|1826|1822.75|0
1767893930000|2026-01-08 17:38:50|1827.75|1822.75|1828|1823|1828|1824|1826|1822.75|0
1767893950000|2026-01-08 17:39:10|1827.75|1822.75|1826|1824|1827.75|1824|1826|1822.75|0
1767893960000|2026-01-08 17:39:20|1827.75|1822.75|1828.5|1823.5|1828.5|1823.5|1827.75|1822.75|0
1767893970000|2026-01-08 17:39:30|1829|1824|1828|1826|1829.75|1826|1828|1824|0
1767893980000|2026-01-08 17:39:40|1829.75|1824.75|1829.75|1824.75|1829.75|1826|1828|1824.75|0
1767893990000|2026-01-08 17:39:50|1828|1826|1829.75|1824.75|1829.75|1826|1828|1824.75|0
1767894000000|2026-01-08 17:40:00|1828|1826|1828|1826|1828|1826|1828|1826|0
1767894030000|2026-01-08 17:40:30|1827.75|1825.75|1828.25|1823.25|1828.25|1825.75|1827.75|1823.25|1
1767894040000|2026-01-08 17:40:40|1827|1825|1829.25|1824.25|1829.25|1825|1827|1823.75|1
1767894050000|2026-01-08 17:40:50|1828|1826|1828|1826|1828|1826|1828|1826|0
1767894070000|2026-01-08 17:41:10|1828.5|1826.5|1828.5|1826.5|1830.25|1826.5|1828.5|1825.25|0
1767894080000|2026-01-08 17:41:20|1828.25|1826.25|1828|1826|1828.5|1826.5|1828|1826|0
1767894100000|2026-01-08 17:41:40|1828.25|1823.25|1829|1824|1829|1824|1828.25|1823.25|0
1767894120000|2026-01-08 17:42:00|1829.25|1824.25|1829.75|1824.75|1829.75|1824.75|1829.25|1824.25|0
1767894130000|2026-01-08 17:42:10|1829.5|1824.5|1829.75|1824.75|1829.75|1824.75|1829.5|1824.5|0
1767894140000|2026-01-08 17:42:20|1828|1826|1828.25|1823.25|1829.25|1826|1828|1823.25|0
1767894150000|2026-01-08 17:42:30|1828.5|1823.5|1827|1825|1828.5|1825|1827|1823.25|0
1767894160000|2026-01-08 17:42:40|1828.75|1823.75|1828.75|1823.75|1829.25|1825.5|1827.5|1823.75|0
1767894170000|2026-01-08 17:42:50|1828.5|1823.5|1828.75|1823.75|1829|1824|1828.5|1823.5|0
1767894180000|2026-01-08 17:43:00|1829|1824|1829.25|1824.25|1829.25|1824.25|1828.75|1823.75|0
1767894190000|2026-01-08 17:43:10|1829|1824|1829.25|1824.25|1829.5|1824.5|1829|1824|0
1767894200000|2026-01-08 17:43:20|1829|1824|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1767894210000|2026-01-08 17:43:30|1829|1824|1829|1824|1829|1824|1829|1824|0
1767894220000|2026-01-08 17:43:40|1828.75|1823.75|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1767894230000|2026-01-08 17:43:50|1829|1824|1829|1824|1829|1824|1828.75|1823.75|0
1767894250000|2026-01-08 17:44:10|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1767894260000|2026-01-08 17:44:20|1828.75|1823.75|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1767894270000|2026-01-08 17:44:30|1829|1824|1829.25|1824.25|1829.25|1824.25|1829|1824|0
1767894290000|2026-01-08 17:44:50|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1767894300000|2026-01-08 17:45:00|1829.25|1824.25|1830|1825|1830|1825|1829.25|1824.25|0
1767894310000|2026-01-08 17:45:10|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.25|1824.25|0
1767894320000|2026-01-08 17:45:20|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1828.75|1823.75|0
1767894330000|2026-01-08 17:45:30|1829.25|1824.25|1829.75|1824.75|1830|1825|1829.25|1824.25|0
1767894340000|2026-01-08 17:45:40|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1767894350000|2026-01-08 17:45:50|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1767894360000|2026-01-08 17:46:00|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1828.75|1823.75|0
1767894370000|2026-01-08 17:46:10|1829.25|1824.25|1829|1824|1829.25|1824.25|1829|1824|0
1767894390000|2026-01-08 17:46:30|1828.75|1823.75|1826.75|1824.75|1828.75|1825|1826.75|1823.75|0
1767894400000|2026-01-08 17:46:40|1827|1825|1828.75|1823.75|1829|1825|1827|1823.75|0
1767894410000|2026-01-08 17:46:50|1827.5|1825.5|1827.5|1825.5|1828.75|1825.5|1827.5|1823.75|0
1767894420000|2026-01-08 17:47:00|1828.75|1823.75|1828.75|1823.75|1828.75|1825|1827|1823.75|0
1767894430000|2026-01-08 17:47:10|1827.5|1825.5|1829.25|1824.25|1829.5|1825.5|1827.5|1824.25|0
1767894440000|2026-01-08 17:47:20|1827.5|1825.5|1827.5|1825.5|1827.5|1825.5|1827.5|1825.5|0
1767894450000|2026-01-08 17:47:30|1827.25|1825.25|1829.25|1824.25|1829.25|1825.5|1827.25|1824.25|0
1767894460000|2026-01-08 17:47:40|1827.5|1825.5|1827.5|1825.5|1827.5|1825.5|1827.5|1825.5|0
1767894470000|2026-01-08 17:47:50|1827.25|1825.25|1830.25|1825.25|1830.25|1826.5|1827.25|1824.25|0
1767894480000|2026-01-08 17:48:00|1829|1827|1828.75|1826.75|1829|1827|1828.75|1826.75|0
1767894490000|2026-01-08 17:48:10|1829|1827|1829|1827|1829|1827|1829|1827|0
1767894500000|2026-01-08 17:48:20|1829.25|1827.25|1829.5|1827.5|1829.5|1827.5|1829.25|1827.25|0
1767894510000|2026-01-08 17:48:30|1829.75|1827.75|1829.5|1827.5|1830.25|1827.75|1829.25|1825.25|0
1767894520000|2026-01-08 17:48:40|1829.25|1827.25|1831.75|1826.75|1831.75|1827.5|1829.25|1826.25|0
1767894550000|2026-01-08 17:49:10|1830|1828|1830|1828|1830|1828|1829.75|1827.75|0
1767894570000|2026-01-08 17:49:30|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767894580000|2026-01-08 17:49:40|1832|1827|1832|1827|1832|1827|1832|1827|0
1767894590000|2026-01-08 17:49:50|1832.25|1827.25|1830.5|1828.5|1832.5|1828.5|1830.5|1827|0
1767894600000|2026-01-08 17:50:00|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1767894610000|2026-01-08 17:50:10|1832.75|1827.75|1833.5|1828.5|1833.5|1828.5|1832.75|1827.75|0
1767894620000|2026-01-08 17:50:20|1833.25|1828.25|1831.5|1829.5|1833.25|1829.5|1831.5|1828.25|0
1767894630000|2026-01-08 17:50:30|1831.25|1829.25|1831.25|1829.25|1831.25|1829.25|1831|1829|0
1767894640000|2026-01-08 17:50:40|1831|1829|1831|1829|1831|1829|1831|1829|0
1767894650000|2026-01-08 17:50:50|1831.25|1829.25|1831.5|1829.5|1831.5|1829.5|1831.25|1829.25|0
1767894660000|2026-01-08 17:51:00|1833.25|1828.25|1831.5|1829.5|1833.25|1829.5|1831.5|1828.25|0
1767894670000|2026-01-08 17:51:10|1833.25|1828.25|1831.5|1829.5|1833.25|1829.5|1831.5|1828.25|0
1767894680000|2026-01-08 17:51:20|1831.25|1829.25|1831.5|1829.5|1831.5|1829.5|1831|1829|0
1767894690000|2026-01-08 17:51:30|1833.25|1828.25|1832.5|1830.5|1833.25|1830.5|1832.5|1828.25|0
1767894710000|2026-01-08 17:51:50|1832.25|1830.25|1832.25|1830.25|1832.25|1830.25|1832.25|1830.25|0
1767894720000|2026-01-08 17:52:00|1832.5|1830.5|1834.5|1829.5|1834.5|1830.5|1832.5|1829.25|0
1767894730000|2026-01-08 17:52:10|1834.25|1829.25|1832.5|1830.5|1834.25|1830.5|1832.5|1829.25|1
1767894740000|2026-01-08 17:52:20|1832.25|1830.25|1832|1830|1832.25|1830.25|1832|1830|0
1767894760000|2026-01-08 17:52:40|1832.25|1830.25|1832.5|1830.5|1832.5|1830.5|1832.25|1830.25|0
1767894770000|2026-01-08 17:52:50|1832.25|1830.25|1832.5|1830.5|1832.5|1830.5|1832.25|1830.25|0
1767894780000|2026-01-08 17:53:00|1833.5|1828.5|1833|1831|1833.5|1831|1832.75|1828.5|2
1767894800000|2026-01-08 17:53:20|1832.75|1830.75|1832.75|1830.75|1833|1831|1832.75|1830.75|0
1767894810000|2026-01-08 17:53:30|1833|1831|1832.75|1830.75|1833|1831|1832.75|1830.75|0
1767894820000|2026-01-08 17:53:40|1833|1831|1832.75|1830.75|1834.75|1831|1832.75|1829.75|0
1767894840000|2026-01-08 17:54:00|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1767894850000|2026-01-08 17:54:10|1833|1831|1832.75|1830.75|1833|1831|1832.75|1830.75|0
1767894860000|2026-01-08 17:54:20|1833|1831|1832.75|1830.75|1833|1831|1832.75|1830.75|0
1767894870000|2026-01-08 17:54:30|1833|1831|1833|1831|1833|1831|1832.75|1830.75|0
1767894880000|2026-01-08 17:54:40|1828.75|1826.75|1828.75|1826.75|1828.75|1826.75|1828.75|1826.75|1
1767894890000|2026-01-08 17:54:50|1828.5|1826.5|1828|1826|1829.25|1826.5|1828|1824.25|1
1767894900000|2026-01-08 17:55:00|1829.25|1824.25|1828|1826|1829.25|1826|1828|1824.25|0
1767894910000|2026-01-08 17:55:10|1828.25|1826.25|1830.75|1825.75|1831|1826.25|1828.25|1825.5|0
1767894920000|2026-01-08 17:55:20|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1767894930000|2026-01-08 17:55:30|1830|1825|1829.25|1824.25|1830|1826|1828|1824.25|0
1767894940000|2026-01-08 17:55:40|1828|1826|1829.25|1824.25|1829.25|1826|1828|1824.25|0
1767894950000|2026-01-08 17:55:50|1828|1826|1828|1826|1828|1826|1828|1826|0
1767894970000|2026-01-08 17:56:10|1829.25|1824.25|1829.25|1824.25|1829.25|1826|1827.25|1824.25|0
1767894980000|2026-01-08 17:56:20|1828|1826|1828|1826|1829.25|1826|1828|1824.25|0
1767894990000|2026-01-08 17:56:30|1829.25|1824.25|1828|1826|1829.25|1826|1828|1824.25|0
1767895000000|2026-01-08 17:56:40|1829.75|1824.75|1829.75|1824.75|1830.25|1826.5|1828.5|1824.75|0
1767895010000|2026-01-08 17:56:50|1828|1826|1829.25|1824.25|1829.75|1826|1828|1824.25|0
1767895020000|2026-01-08 17:57:00|1829.75|1824.75|1828|1826|1829.75|1826|1828|1824.25|0
1767895030000|2026-01-08 17:57:10|1829.75|1824.75|1829.25|1824.25|1829.75|1824.75|1829.25|1824.25|0
1767895050000|2026-01-08 17:57:30|1828|1826|1826.5|1824.5|1828|1826|1826.5|1822.75|0
1767895060000|2026-01-08 17:57:40|1827.75|1822.75|1828|1823|1828.75|1825|1826.5|1822.75|0
1767895070000|2026-01-08 17:57:50|1828.25|1823.25|1820.75|1818.75|1828.25|1823.25|1820.5|1818.5|3
1767895080000|2026-01-08 17:58:00|1822|1820|1828|1823|1828|1823|1821.75|1819.75|1
1767895090000|2026-01-08 17:58:10|1821|1819|1825.75|1820.75|1826|1822|1821|1818.75|4
1767895100000|2026-01-08 17:58:20|1824.5|1822.5|1820.5|1818.5|1826.75|1822.5|1820.5|1818.5|2
1767895110000|2026-01-08 17:58:30|1822|1820|1823|1821|1824.75|1821|1821|1819|0
1767895120000|2026-01-08 17:58:40|1823.5|1821.5|1822.25|1820.25|1823.5|1821.5|1821.75|1819.75|0
1767895130000|2026-01-08 17:58:50|1822.5|1820.5|1822.5|1820.5|1823.5|1821.5|1822.25|1820.25|1
1767895140000|2026-01-08 17:59:00|1822.75|1820.75|1825.5|1823.5|1826.75|1823.5|1822.75|1820|1
1767895150000|2026-01-08 17:59:10|1827.75|1822.75|1827.75|1822.75|1827.75|1824.25|1826|1822.25|0
1767895160000|2026-01-08 17:59:20|1826.5|1824.5|1826.75|1824.75|1828.75|1825|1826.5|1823.25|3
1767895170000|2026-01-08 17:59:30|1827.25|1825.25|1828.5|1826.5|1829.75|1826.5|1827.25|1824.75|0
1767895180000|2026-01-08 17:59:40|1828.75|1826.75|1830.25|1825.25|1830.25|1827.75|1828.75|1825.25|1
1767895190000|2026-01-08 17:59:50|1829|1827|1830.25|1825.25|1830.75|1827|1828.25|1825.25|1
1767895200000|2026-01-08 18:00:00|1827.75|1825.75|1825.75|1820.75|1828.25|1825.75|1825.5|1820.75|0
1767895210000|2026-01-08 18:00:10|1825.5|1820.5|1826.25|1821.25|1827.5|1822.5|1825.5|1820.5|0
1767895220000|2026-01-08 18:00:20|1826.5|1821.5|1826.5|1821.5|1826.75|1821.75|1826.25|1821.25|0
1767895230000|2026-01-08 18:00:30|1826.75|1821.75|1825.5|1820.5|1826.75|1821.75|1825.5|1820.5|0
1767895240000|2026-01-08 18:00:40|1825.25|1820.25|1828.75|1823.75|1829.25|1824.25|1824|1819|3
1767895250000|2026-01-08 18:00:50|1827|1825|1827.25|1822.25|1828.75|1825|1825.5|1822|0
1767895260000|2026-01-08 18:01:00|1827|1822|1827.75|1822.75|1828.25|1823.25|1826.75|1821.75|0
1767895270000|2026-01-08 18:01:10|1827|1822|1827.75|1822.75|1828.5|1823.5|1827|1822|0
1767895280000|2026-01-08 18:01:20|1828|1823|1827|1822|1828|1823|1827|1822|0
1767895290000|2026-01-08 18:01:30|1827.25|1822.25|1827|1822|1827.5|1822.5|1827|1822|0
1767895300000|2026-01-08 18:01:40|1827.25|1822.25|1826.5|1821.5|1827.5|1822.5|1826.5|1821.5|0
1767895310000|2026-01-08 18:01:50|1826.25|1821.25|1826.5|1821.5|1826.75|1821.75|1826.25|1821.25|0
1767895320000|2026-01-08 18:02:00|1826.75|1821.75|1828.25|1823.25|1828.25|1823.25|1826.25|1821.25|0
1767895330000|2026-01-08 18:02:10|1828|1823|1831.25|1826.25|1831.75|1826.75|1827.5|1822.5|1
1767895340000|2026-01-08 18:02:20|1830|1828|1830.5|1825.5|1831.75|1828|1829.5|1825.5|0
1767895350000|2026-01-08 18:02:30|1830.25|1825.25|1830|1825|1830.5|1825.5|1829.5|1824.5|0
1767895370000|2026-01-08 18:02:50|1830.25|1825.25|1831|1826|1831|1826|1830|1825|0
1767895380000|2026-01-08 18:03:00|1831.25|1826.25|1830.25|1825.25|1831.75|1827|1829|1825.25|0
1767895390000|2026-01-08 18:03:10|1830.75|1825.75|1829|1824|1831|1826|1829|1824|0
1767895400000|2026-01-08 18:03:20|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829|1824|0
1767895410000|2026-01-08 18:03:30|1829.75|1824.75|1830|1825|1830|1825|1829.5|1824.5|0
1767895420000|2026-01-08 18:03:40|1830.25|1825.25|1830.75|1825.75|1831|1826|1830|1825|0
1767895430000|2026-01-08 18:03:50|1831.25|1826.25|1830.75|1825.75|1831.5|1826.5|1830.75|1825.75|0
1767895440000|2026-01-08 18:04:00|1830|1825|1830.75|1825.75|1830.75|1825.75|1829.5|1824.5|0
1767895450000|2026-01-08 18:04:10|1831|1826|1830.5|1825.5|1831|1826|1830|1825|0
1767895460000|2026-01-08 18:04:20|1831|1826|1830|1825|1831|1826|1830|1825|0
1767895470000|2026-01-08 18:04:30|1830.25|1825.25|1830.5|1825.5|1831|1826|1830.25|1825.25|0
1767895480000|2026-01-08 18:04:40|1830.75|1825.75|1829.75|1824.75|1831|1826|1829.75|1824.75|0
1767895490000|2026-01-08 18:04:50|1829.5|1824.5|1829|1824|1829.5|1824.5|1829|1824|0
1767895500000|2026-01-08 18:05:00|1829.25|1824.25|1828.5|1823.5|1829.25|1825.5|1827.5|1822.75|0
1767895510000|2026-01-08 18:05:10|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.5|1823.5|0
1767895520000|2026-01-08 18:05:20|1829|1824|1828|1823|1829|1824|1828|1823|0
1767895530000|2026-01-08 18:05:30|1827.75|1822.75|1827.5|1822.5|1828|1823|1827|1822|0
1767895540000|2026-01-08 18:05:40|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1767895550000|2026-01-08 18:05:50|1827|1822|1826.25|1821.25|1827.25|1822.25|1826.25|1821.25|0
1767895560000|2026-01-08 18:06:00|1826|1821|1826.25|1821.25|1826.25|1821.25|1825.25|1820.25|0
1767895570000|2026-01-08 18:06:10|1826.5|1821.5|1825.75|1820.75|1827|1822|1825.75|1820.75|0
1767895580000|2026-01-08 18:06:20|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830.5|1825.5|2
1767895590000|2026-01-08 18:06:30|1829|1827|1830.5|1825.5|1830.75|1827|1829|1825.5|2
1767895600000|2026-01-08 18:06:40|1830.25|1825.25|1829.5|1824.5|1830.25|1826.5|1828.5|1824.5|0
1767895610000|2026-01-08 18:06:50|1829.75|1824.75|1829.25|1824.25|1829.75|1824.75|1829.25|1824.25|0
1767895620000|2026-01-08 18:07:00|1828.25|1823.25|1828.25|1823.25|1828.75|1823.75|1827.5|1822.5|0
1767895630000|2026-01-08 18:07:10|1828.5|1823.5|1828.75|1823.75|1828.75|1823.75|1828|1823|0
1767895640000|2026-01-08 18:07:20|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1767895650000|2026-01-08 18:07:30|1828.25|1823.25|1828.75|1823.75|1828.75|1823.75|1828.25|1823.25|0
1767895660000|2026-01-08 18:07:40|1829|1824|1828.75|1823.75|1829|1824|1828.5|1823.5|0
1767895670000|2026-01-08 18:07:50|1829|1824|1829.5|1824.5|1830.25|1825.25|1829|1824|0
1767895680000|2026-01-08 18:08:00|1829.75|1824.75|1829|1824|1829.75|1824.75|1828.5|1823.5|0
1767895690000|2026-01-08 18:08:10|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.5|1823.5|0
1767895700000|2026-01-08 18:08:20|1829.5|1824.5|1829.5|1824.5|1830|1825|1829.5|1824.5|0
1767895710000|2026-01-08 18:08:30|1829.25|1824.25|1829|1824|1829.25|1824.25|1828.75|1823.75|0
1767895720000|2026-01-08 18:08:40|1829.25|1824.25|1829|1824|1829.25|1824.25|1829|1824|0
1767895730000|2026-01-08 18:08:50|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1767895740000|2026-01-08 18:09:00|1828.75|1823.75|1829|1824|1829|1824|1828.5|1823.5|0
1767895750000|2026-01-08 18:09:10|1828.75|1823.75|1829|1824|1829|1824|1828.5|1823.5|0
1767895760000|2026-01-08 18:09:20|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.5|1823.5|0
1767895770000|2026-01-08 18:09:30|1829|1824|1829|1824|1829.25|1824.25|1829|1824|0
1767895780000|2026-01-08 18:09:40|1828.75|1823.75|1829|1824|1829.25|1824.25|1828.75|1823.75|0
1767895790000|2026-01-08 18:09:50|1828.75|1823.75|1829|1824|1829.25|1824.25|1828.75|1823.75|0
1767895800000|2026-01-08 18:10:00|1829.25|1824.25|1829|1824|1829.25|1824.25|1828.75|1823.75|0
1767895810000|2026-01-08 18:10:10|1828.5|1823.5|1828.5|1823.5|1828.75|1823.75|1828.25|1823.25|0
1767895820000|2026-01-08 18:10:20|1828.75|1823.75|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1767895830000|2026-01-08 18:10:30|1829|1824|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1767895840000|2026-01-08 18:10:40|1826|1824|1827.25|1822.25|1827.25|1824|1826|1822|0
1767895850000|2026-01-08 18:10:50|1827|1822|1826.75|1821.75|1827.25|1822.25|1826.75|1821.75|0
1767895860000|2026-01-08 18:11:00|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1767895890000|2026-01-08 18:11:30|1826.5|1821.5|1826.75|1821.75|1826.75|1821.75|1826.25|1821.25|0
1767895900000|2026-01-08 18:11:40|1827|1822|1826.75|1821.75|1827|1822|1826.5|1821.5|0
1767895910000|2026-01-08 18:11:50|1826.5|1821.5|1826.25|1821.25|1826.5|1821.5|1826.25|1821.25|0
1767895920000|2026-01-08 18:12:00|1826.5|1821.5|1825.75|1820.75|1827|1822|1825.5|1820.5|0
1767895930000|2026-01-08 18:12:10|1825.5|1820.5|1824.75|1819.75|1825.5|1820.5|1824.5|1819.5|0
1767895940000|2026-01-08 18:12:20|1825|1820|1825.5|1820.5|1825.5|1820.5|1824.5|1819.5|0
1767895950000|2026-01-08 18:12:30|1825|1820|1824.75|1819.75|1825.5|1820.5|1824.75|1819.75|0
1767895960000|2026-01-08 18:12:40|1825|1820|1825|1820|1825.5|1820.5|1825|1820|0
1767895970000|2026-01-08 18:12:50|1825.25|1820.25|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1767895980000|2026-01-08 18:13:00|1825.5|1820.5|1825.75|1820.75|1826|1821|1825.5|1820.5|0
1767895990000|2026-01-08 18:13:10|1825.5|1820.5|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1767896000000|2026-01-08 18:13:20|1825.5|1820.5|1825.5|1820.5|1825.75|1820.75|1825.25|1820.25|0
1767896010000|2026-01-08 18:13:30|1825.25|1820.25|1825|1820|1825.25|1820.25|1825|1820|0
1767896020000|2026-01-08 18:13:40|1824.75|1819.75|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1767896030000|2026-01-08 18:13:50|1825.5|1820.5|1825|1820|1825.5|1820.5|1824.75|1819.75|0
1767896040000|2026-01-08 18:14:00|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1767896050000|2026-01-08 18:14:10|1825|1820|1825.25|1820.25|1825.25|1820.25|1825|1820|0
1767896060000|2026-01-08 18:14:20|1825.5|1820.5|1827|1822|1827|1822|1825.5|1820.5|0
1767896080000|2026-01-08 18:14:40|1827.5|1822.5|1827.5|1822.5|1828|1823|1827.5|1822.5|0
1767896090000|2026-01-08 18:14:50|1828|1823|1827.25|1822.25|1828|1823|1827.25|1822.25|0
1767896100000|2026-01-08 18:15:00|1827|1822|1827.25|1822.25|1827.5|1822.5|1826.75|1821.75|0
1767896110000|2026-01-08 18:15:10|1827.5|1822.5|1827.5|1822.5|1827.75|1822.75|1826.75|1821.75|0
1767896120000|2026-01-08 18:15:20|1827.25|1822.25|1827|1822|1827.25|1822.25|1827|1822|0
1767896130000|2026-01-08 18:15:30|1827.25|1822.25|1827.25|1822.25|1827.5|1822.5|1826.75|1821.75|0
1767896140000|2026-01-08 18:15:40|1827|1822|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1767896150000|2026-01-08 18:15:50|1827.25|1822.25|1828.75|1823.75|1829.25|1824.25|1827.25|1822.25|0
1767896160000|2026-01-08 18:16:00|1828.5|1823.5|1828.25|1823.25|1828.5|1823.5|1828.25|1823.25|0
1767896170000|2026-01-08 18:16:10|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1767896180000|2026-01-08 18:16:20|1828.25|1823.25|1829|1824|1829|1824|1828.25|1823.25|0
1767896190000|2026-01-08 18:16:30|1829.25|1824.25|1828|1823|1829.5|1824.5|1828|1823|0
1767896200000|2026-01-08 18:16:40|1827.75|1822.75|1827|1822|1827.75|1822.75|1826.75|1821.75|0
1767896210000|2026-01-08 18:16:50|1827.75|1822.75|1826.75|1821.75|1827.75|1822.75|1826.75|1821.75|0
1767896220000|2026-01-08 18:17:00|1827|1822|1826.75|1821.75|1827.5|1822.5|1826.75|1821.75|0
1767896230000|2026-01-08 18:17:10|1827|1822|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1767896240000|2026-01-08 18:17:20|1827.75|1822.75|1827|1822|1827.75|1822.75|1827|1822|0
1767896250000|2026-01-08 18:17:30|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1825.75|1820.75|0
1767896260000|2026-01-08 18:17:40|1825.75|1820.75|1826.75|1821.75|1826.75|1821.75|1825.75|1820.75|0
1767896270000|2026-01-08 18:17:50|1826.5|1821.5|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1767896280000|2026-01-08 18:18:00|1826.25|1821.25|1825.75|1820.75|1826.25|1821.25|1825.75|1820.75|0
1767896290000|2026-01-08 18:18:10|1826|1821|1826.25|1821.25|1826.5|1821.5|1826|1821|0
1767896300000|2026-01-08 18:18:20|1826.5|1821.5|1826.5|1821.5|1826.75|1821.75|1826|1821|0
1767896310000|2026-01-08 18:18:30|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1767896320000|2026-01-08 18:18:40|1826.75|1821.75|1826.25|1821.25|1826.75|1821.75|1826|1821|0
1767896330000|2026-01-08 18:18:50|1826|1821|1825.75|1820.75|1826.5|1821.5|1825.75|1820.75|0
1767896340000|2026-01-08 18:19:00|1826|1821|1826.5|1821.5|1826.5|1821.5|1826|1821|0
1767896350000|2026-01-08 18:19:10|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1825.75|1820.75|0
1767896360000|2026-01-08 18:19:20|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1767896370000|2026-01-08 18:19:30|1825.75|1820.75|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1767896380000|2026-01-08 18:19:40|1826|1821|1826|1821|1826|1821|1826|1821|0
1767896400000|2026-01-08 18:20:00|1826.25|1821.25|1825.75|1820.75|1826.5|1821.5|1825.75|1820.75|0
1767896410000|2026-01-08 18:20:10|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.5|1820.5|0
1767896420000|2026-01-08 18:20:20|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825|1820|0
1767896430000|2026-01-08 18:20:30|1825.25|1820.25|1824.75|1819.75|1825.5|1820.5|1824.75|1819.75|0
1767896440000|2026-01-08 18:20:40|1825|1820|1825.5|1820.5|1825.5|1820.5|1824.75|1819.75|0
1767896460000|2026-01-08 18:21:00|1825|1820|1825|1820|1825.5|1820.5|1824.75|1819.75|0
1767896470000|2026-01-08 18:21:10|1825.25|1820.25|1825|1820|1825.25|1820.25|1824.75|1819.75|0
1767896480000|2026-01-08 18:21:20|1824.75|1819.75|1825|1820|1825|1820|1822|1819|0
1767896490000|2026-01-08 18:21:30|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1767896520000|2026-01-08 18:22:00|1825|1820|1822.5|1817.5|1825|1820|1822.5|1817.5|0
1767896530000|2026-01-08 18:22:10|1823.25|1818.25|1823.25|1818.25|1823.75|1818.75|1823.25|1818.25|0
1767896540000|2026-01-08 18:22:20|1823.5|1818.5|1823.25|1818.25|1824|1819|1823.25|1818.25|0
1767896550000|2026-01-08 18:22:30|1823|1818|1822.5|1817.5|1823|1818|1822.5|1817.5|0
1767896560000|2026-01-08 18:22:40|1822.75|1817.75|1823.25|1818.25|1823.25|1818.25|1822.75|1817.75|0
1767896580000|2026-01-08 18:23:00|1823|1818|1823|1818|1823.25|1818.25|1823|1818|0
1767896590000|2026-01-08 18:23:10|1822.75|1817.75|1822|1817|1822.75|1817.75|1821.75|1816.75|0
1767896600000|2026-01-08 18:23:20|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822.5|1817.5|0
1767896620000|2026-01-08 18:23:40|1824|1819|1823.25|1818.25|1824|1819|1823.25|1818.25|0
1767896640000|2026-01-08 18:24:00|1823.5|1818.5|1824.5|1822.5|1827.75|1822.75|1823.5|1818.5|3
1767896650000|2026-01-08 18:24:10|1824.75|1822.75|1826.75|1821.75|1826.75|1823|1824|1820.75|1
1767896660000|2026-01-08 18:24:20|1827|1822|1827.25|1822.25|1827.25|1823.5|1825.5|1821.75|1
1767896670000|2026-01-08 18:24:30|1827.5|1822.5|1827.5|1822.5|1828|1823|1827|1822|0
1767896680000|2026-01-08 18:24:40|1827.75|1822.75|1828|1823|1828.75|1823.75|1827.5|1822.5|0
1767896690000|2026-01-08 18:24:50|1828.25|1823.25|1827.75|1822.75|1829.25|1824.25|1827.75|1822.75|0
1767896700000|2026-01-08 18:25:00|1828|1823|1828|1823|1828.25|1823.25|1828|1823|0
1767896710000|2026-01-08 18:25:10|1827.75|1822.75|1827.5|1822.5|1827.75|1822.75|1827.25|1822.25|0
1767896720000|2026-01-08 18:25:20|1827.75|1822.75|1827|1822|1827.75|1822.75|1826.5|1821.5|0
1767896730000|2026-01-08 18:25:30|1827.25|1822.25|1827.5|1822.5|1827.75|1822.75|1827.25|1822.25|0
1767896740000|2026-01-08 18:25:40|1827|1822|1827|1822|1827.75|1822.75|1827|1822|0
1767896750000|2026-01-08 18:25:50|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.25|1821.25|0
1767896760000|2026-01-08 18:26:00|1826.5|1821.5|1826|1821|1826.5|1821.5|1826|1821|0
1767896770000|2026-01-08 18:26:10|1826.25|1821.25|1825|1820|1826.25|1821.25|1825|1820|0
1767896780000|2026-01-08 18:26:20|1825.25|1820.25|1825|1820|1825.25|1820.25|1824.75|1819.75|0
1767896790000|2026-01-08 18:26:30|1824.75|1819.75|1825|1820|1825|1820|1824.5|1819.5|0
1767896800000|2026-01-08 18:26:40|1826.5|1821.5|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1767896810000|2026-01-08 18:26:50|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|0
1767896820000|2026-01-08 18:27:00|1825|1823|1826.25|1821.25|1826.25|1823|1825|1820|0
1767896830000|2026-01-08 18:27:10|1826|1821|1825.75|1820.75|1826|1821|1825.5|1820.5|0
1767896840000|2026-01-08 18:27:20|1825.5|1820.5|1824.5|1819.5|1825.75|1820.75|1824.5|1819.5|0
1767896850000|2026-01-08 18:27:30|1824.75|1819.75|1825|1820|1825|1820|1824.5|1819.5|0
1767896860000|2026-01-08 18:27:40|1825.25|1820.25|1823.5|1821.5|1825.25|1821.5|1823.5|1819.75|0
1767896870000|2026-01-08 18:27:50|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1767896880000|2026-01-08 18:28:00|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824|1819|0
1767896890000|2026-01-08 18:28:10|1824.5|1819.5|1824|1819|1824.75|1819.75|1824|1819|0
1767896900000|2026-01-08 18:28:20|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767896910000|2026-01-08 18:28:30|1824.25|1819.25|1823.75|1818.75|1824.25|1819.25|1823.75|1818.75|0
1767896920000|2026-01-08 18:28:40|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1767896930000|2026-01-08 18:28:50|1824|1819|1824.5|1819.5|1825|1820|1824|1819|0
1767896940000|2026-01-08 18:29:00|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1767896950000|2026-01-08 18:29:10|1824.75|1819.75|1824.25|1819.25|1824.75|1819.75|1824|1819|0
1767896960000|2026-01-08 18:29:20|1824.5|1819.5|1824|1819|1824.5|1819.5|1824|1819|0
1767896970000|2026-01-08 18:29:30|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1767896980000|2026-01-08 18:29:40|1826.25|1821.25|1826.25|1821.25|1826.25|1823|1825|1821.25|0
1767897000000|2026-01-08 18:30:00|1824.5|1822.5|1826.25|1821.25|1826.25|1822.5|1824.5|1821.25|0
1767897010000|2026-01-08 18:30:10|1824.5|1822.5|1824.5|1822.5|1826.25|1822.5|1824.5|1821.25|0
1767897020000|2026-01-08 18:30:20|1826.25|1821.25|1826.25|1821.25|1826.25|1823|1824.5|1821.25|0
1767897030000|2026-01-08 18:30:30|1825|1823|1825.5|1823.5|1827.5|1823.5|1825|1821.75|0
1767897040000|2026-01-08 18:30:40|1826.25|1821.25|1826.75|1821.75|1826.75|1821.75|1826.25|1821.25|0
1767897050000|2026-01-08 18:30:50|1827|1822|1826.75|1821.75|1827|1822|1826.5|1821.5|0
1767897060000|2026-01-08 18:31:00|1826.5|1821.5|1826.75|1821.75|1826.75|1821.75|1826.5|1821.5|0
1767897070000|2026-01-08 18:31:10|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|1826|1821|0
1767897080000|2026-01-08 18:31:20|1826.25|1821.25|1826.25|1821.25|1826.5|1821.5|1826|1821|0
1767897090000|2026-01-08 18:31:30|1825.75|1820.75|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1767897100000|2026-01-08 18:31:40|1826|1821|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1767897110000|2026-01-08 18:31:50|1826|1821|1826|1821|1826.5|1821.5|1826|1821|0
1767897120000|2026-01-08 18:32:00|1825.75|1820.75|1826|1821|1826|1821|1825.75|1820.75|0
1767897130000|2026-01-08 18:32:10|1826.25|1821.25|1826|1821|1826.25|1821.25|1825.75|1820.75|0
1767897140000|2026-01-08 18:32:20|1825.75|1820.75|1825.5|1820.5|1826|1821|1825.5|1820.5|0
1767897150000|2026-01-08 18:32:30|1825.25|1820.25|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1767897160000|2026-01-08 18:32:40|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767897170000|2026-01-08 18:32:50|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767897180000|2026-01-08 18:33:00|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767897190000|2026-01-08 18:33:10|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767897200000|2026-01-08 18:33:20|1824.75|1819.75|1825.75|1820.75|1825.75|1821.5|1823.5|1819.5|0
1767897210000|2026-01-08 18:33:30|1826.25|1821.25|1826|1821|1826.25|1821.25|1826|1821|0
1767897220000|2026-01-08 18:33:40|1825.75|1820.75|1826|1821|1826.25|1821.25|1825.75|1820.75|0
1767897240000|2026-01-08 18:34:00|1825.75|1820.75|1826|1821|1826.25|1821.25|1825.75|1820.75|0
1767897250000|2026-01-08 18:34:10|1826.25|1821.25|1826|1821|1826.25|1821.25|1826|1821|0
1767897260000|2026-01-08 18:34:20|1826.25|1821.25|1826|1821|1826.25|1821.25|1826|1821|0
1767897270000|2026-01-08 18:34:30|1825.75|1820.75|1826|1821|1826|1821|1825.5|1820.5|0
1767897280000|2026-01-08 18:34:40|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1767897290000|2026-01-08 18:34:50|1825.25|1820.25|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1767897300000|2026-01-08 18:35:00|1824.75|1819.75|1824.5|1819.5|1825.25|1820.25|1824.5|1819.5|0
1767897310000|2026-01-08 18:35:10|1824.75|1819.75|1824.75|1819.75|1825.25|1820.25|1824.5|1819.5|0
1767897320000|2026-01-08 18:35:20|1824.5|1819.5|1823.5|1818.5|1824.75|1819.75|1823.5|1818.5|0
1767897330000|2026-01-08 18:35:30|1823.75|1818.75|1823.5|1818.5|1824|1819|1823.5|1818.5|0
1767897340000|2026-01-08 18:35:40|1823.25|1818.25|1823.5|1818.5|1824|1819|1823.25|1818.25|0
1767897350000|2026-01-08 18:35:50|1823.75|1818.75|1824|1819|1824|1819|1823.5|1818.5|0
1767897360000|2026-01-08 18:36:00|1823.75|1818.75|1822.5|1817.5|1823.75|1818.75|1822.5|1817.5|0
1767897370000|2026-01-08 18:36:10|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767897380000|2026-01-08 18:36:20|1822.25|1817.25|1821.5|1816.5|1822.5|1817.5|1821.5|1816.5|0
1767897390000|2026-01-08 18:36:30|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1767897400000|2026-01-08 18:36:40|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1767897410000|2026-01-08 18:36:50|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.5|1816.5|0
1767897420000|2026-01-08 18:37:00|1821.5|1816.5|1822|1817|1822|1817|1821.5|1816.5|0
1767897430000|2026-01-08 18:37:10|1821.5|1816.5|1822|1817|1822|1817|1821.5|1816.5|0
1767897440000|2026-01-08 18:37:20|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767897460000|2026-01-08 18:37:40|1821.75|1816.75|1822.5|1817.5|1822.5|1817.5|1821.75|1816.75|0
1767897480000|2026-01-08 18:38:00|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767897490000|2026-01-08 18:38:10|1822|1817|1822|1817|1822|1817|1821.5|1816.5|0
1767897500000|2026-01-08 18:38:20|1821.75|1816.75|1822|1817|1822|1817|1821.5|1816.5|0
1767897510000|2026-01-08 18:38:30|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767897520000|2026-01-08 18:38:40|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767897570000|2026-01-08 18:39:30|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767897620000|2026-01-08 18:40:20|1823.5|1818.5|1823|1818|1823.5|1818.5|1822.75|1817.75|0
1767897630000|2026-01-08 18:40:30|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1767897640000|2026-01-08 18:40:40|1823|1818|1823.25|1818.25|1823.25|1818.25|1822.75|1817.75|0
1767897650000|2026-01-08 18:40:50|1821.5|1819.5|1823|1818|1823|1819.5|1821.5|1817.5|0
1767897660000|2026-01-08 18:41:00|1822.75|1817.75|1823|1818|1823|1818|1822.5|1817.5|0
1767897680000|2026-01-08 18:41:20|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1767897690000|2026-01-08 18:41:30|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1767897700000|2026-01-08 18:41:40|1823.25|1818.25|1823.75|1818.75|1823.75|1818.75|1823.25|1818.25|0
1767897710000|2026-01-08 18:41:50|1822|1820|1823.75|1818.75|1823.75|1820|1822|1818.75|0
1767897720000|2026-01-08 18:42:00|1822|1820|1823.75|1818.75|1823.75|1820|1822|1818.75|0
1767897740000|2026-01-08 18:42:20|1822|1820|1823.75|1818.75|1823.75|1820|1822|1818.75|0
1767897750000|2026-01-08 18:42:30|1822.5|1820.5|1824.75|1819.75|1824.75|1821|1822.5|1819.25|0
1767897760000|2026-01-08 18:42:40|1823|1821|1824.75|1819.75|1824.75|1821|1823|1819.75|0
1767897770000|2026-01-08 18:42:50|1823|1821|1824.75|1819.75|1824.75|1821|1823|1819.75|0
1767897780000|2026-01-08 18:43:00|1823|1821|1824.75|1819.75|1825|1821.5|1823|1819.75|0
1767897790000|2026-01-08 18:43:10|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1767897800000|2026-01-08 18:43:20|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1767897830000|2026-01-08 18:43:50|1825|1820|1823.75|1818.75|1825.25|1820.25|1823.75|1818.75|0
1767897840000|2026-01-08 18:44:00|1823.25|1818.25|1823.75|1818.75|1824|1819|1823.25|1818.25|0
1767897850000|2026-01-08 18:44:10|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1767897860000|2026-01-08 18:44:20|1823.75|1818.75|1824|1819|1824|1819|1823.5|1818.5|0
1767897870000|2026-01-08 18:44:30|1823.75|1818.75|1824|1819|1824|1819|1823.5|1818.5|0
1767897880000|2026-01-08 18:44:40|1823.75|1818.75|1824.5|1819.5|1824.5|1819.5|1823.75|1818.75|0
1767897890000|2026-01-08 18:44:50|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767897900000|2026-01-08 18:45:00|1824.75|1819.75|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1767897910000|2026-01-08 18:45:10|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767897920000|2026-01-08 18:45:20|1824.25|1819.25|1823.5|1818.5|1824.25|1819.25|1823.25|1818.25|0
1767897940000|2026-01-08 18:45:40|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1767897950000|2026-01-08 18:45:50|1823.5|1818.5|1824.25|1819.25|1824.25|1819.25|1823.5|1818.5|0
1767897960000|2026-01-08 18:46:00|1824|1819|1824.75|1819.75|1824.75|1819.75|1824|1819|0
1767897970000|2026-01-08 18:46:10|1825.25|1820.25|1824.5|1819.5|1825.25|1820.25|1824.5|1819.5|0
1767897980000|2026-01-08 18:46:20|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1767897990000|2026-01-08 18:46:30|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1767898000000|2026-01-08 18:46:40|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1767898020000|2026-01-08 18:47:00|1825|1820|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1767898030000|2026-01-08 18:47:10|1825|1820|1825|1820|1825|1820|1824.75|1819.75|0
1767898050000|2026-01-08 18:47:30|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767898060000|2026-01-08 18:47:40|1824.75|1819.75|1825|1820|1825|1820|1824.5|1819.5|0
1767898070000|2026-01-08 18:47:50|1824|1822|1826.25|1821.25|1826.25|1822|1823.75|1820.75|0
1767898080000|2026-01-08 18:48:00|1827.5|1822.5|1826.75|1821.75|1827.5|1822.5|1826.75|1821.75|0
1767898090000|2026-01-08 18:48:10|1826.5|1821.5|1826.75|1821.75|1826.75|1821.75|1826.25|1821.25|0
1767898100000|2026-01-08 18:48:20|1826.5|1821.5|1827.5|1822.5|1828|1823|1826.5|1821.5|0
1767898110000|2026-01-08 18:48:30|1827.75|1822.75|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1767898120000|2026-01-08 18:48:40|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|0
1767898130000|2026-01-08 18:48:50|1827.25|1822.25|1827.25|1822.25|1827.5|1822.5|1827.25|1822.25|0
1767898140000|2026-01-08 18:49:00|1825.5|1823.5|1826.5|1821.5|1826.5|1823.5|1825.5|1821.5|0
1767898150000|2026-01-08 18:49:10|1826.25|1821.25|1826.5|1821.5|1826.75|1821.75|1826.25|1821.25|0
1767898160000|2026-01-08 18:49:20|1826.25|1821.25|1826.25|1821.25|1826.5|1821.5|1826.25|1821.25|0
1767898180000|2026-01-08 18:49:40|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|0
1767898190000|2026-01-08 18:49:50|1826.25|1821.25|1826.25|1821.25|1826.75|1821.75|1826.25|1821.25|0
1767898200000|2026-01-08 18:50:00|1826.5|1821.5|1826|1821|1826.5|1821.5|1826|1821|0
1767898210000|2026-01-08 18:50:10|1826.25|1821.25|1825.5|1820.5|1826.25|1821.25|1825.5|1820.5|0
1767898220000|2026-01-08 18:50:20|1825.25|1820.25|1825|1820|1825.5|1820.5|1825|1820|0
1767898230000|2026-01-08 18:50:30|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1767898250000|2026-01-08 18:50:50|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1767898260000|2026-01-08 18:51:00|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1767898270000|2026-01-08 18:51:10|1825.25|1820.25|1825|1820|1825.25|1820.25|1825|1820|0
1767898280000|2026-01-08 18:51:20|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767898290000|2026-01-08 18:51:30|1824.75|1819.75|1824.5|1819.5|1825|1820|1824.5|1819.5|0
1767898310000|2026-01-08 18:51:50|1824.75|1819.75|1825.5|1820.5|1825.5|1820.5|1824.75|1819.75|0
1767898320000|2026-01-08 18:52:00|1825.25|1820.25|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1767898330000|2026-01-08 18:52:10|1824.5|1819.5|1824.25|1819.25|1824.5|1819.5|1824.25|1819.25|0
1767898340000|2026-01-08 18:52:20|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767898360000|2026-01-08 18:52:40|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767898370000|2026-01-08 18:52:50|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767898380000|2026-01-08 18:53:00|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767898390000|2026-01-08 18:53:10|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767898400000|2026-01-08 18:53:20|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1767898420000|2026-01-08 18:53:40|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1767898430000|2026-01-08 18:53:50|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1767898440000|2026-01-08 18:54:00|1824.25|1819.25|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1767898450000|2026-01-08 18:54:10|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1767898460000|2026-01-08 18:54:20|1824.5|1819.5|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1767898480000|2026-01-08 18:54:40|1824.25|1819.25|1823.5|1818.5|1824.25|1819.25|1823.25|1818.25|0
1767898490000|2026-01-08 18:54:50|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1767898500000|2026-01-08 18:55:00|1823.25|1818.25|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1767898510000|2026-01-08 18:55:10|1823.75|1818.75|1824.25|1819.25|1824.25|1819.25|1823.75|1818.75|0
1767898520000|2026-01-08 18:55:20|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767898530000|2026-01-08 18:55:30|1824.25|1819.25|1824|1819|1824.5|1819.5|1824|1819|0
1767898540000|2026-01-08 18:55:40|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1767898550000|2026-01-08 18:55:50|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1767898560000|2026-01-08 18:56:00|1824|1819|1824|1819|1824|1819|1824|1819|0
1767898570000|2026-01-08 18:56:10|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1767898580000|2026-01-08 18:56:20|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1767898610000|2026-01-08 18:56:50|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1767898620000|2026-01-08 18:57:00|1822.75|1817.75|1822|1817|1822.75|1817.75|1822|1817|0
1767898630000|2026-01-08 18:57:10|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1767898640000|2026-01-08 18:57:20|1823|1818|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1767898650000|2026-01-08 18:57:30|1823|1818|1822.5|1817.5|1823.5|1818.5|1822.5|1817.5|0
1767898670000|2026-01-08 18:57:50|1822.25|1817.25|1823.5|1818.5|1823.75|1818.75|1822.25|1817.25|0
1767898680000|2026-01-08 18:58:00|1823.25|1818.25|1823|1818|1823.5|1818.5|1823|1818|0
1767898690000|2026-01-08 18:58:10|1823.25|1818.25|1823.75|1818.75|1823.75|1818.75|1823.25|1818.25|0
1767898700000|2026-01-08 18:58:20|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1767898710000|2026-01-08 18:58:30|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1767898720000|2026-01-08 18:58:40|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1767898730000|2026-01-08 18:58:50|1823.5|1818.5|1823|1818|1823.5|1818.5|1823|1818|0
1767898740000|2026-01-08 18:59:00|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1767898750000|2026-01-08 18:59:10|1823|1818|1823|1818|1823|1818|1823|1818|0
1767898790000|2026-01-08 18:59:50|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767898800000|2026-01-08 19:00:00|1822.5|1817.5|1822|1817|1822.5|1817.5|1822|1817|0
1767898820000|2026-01-08 19:00:20|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767898840000|2026-01-08 19:00:40|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767898850000|2026-01-08 19:00:50|1822.25|1817.25|1822.25|1817.25|1822.75|1817.75|1822|1817|0
1767898860000|2026-01-08 19:01:00|1822|1817|1822|1817|1822|1817|1822|1817|0
1767898870000|2026-01-08 19:01:10|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767898880000|2026-01-08 19:01:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767898890000|2026-01-08 19:01:30|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1767898900000|2026-01-08 19:01:40|1822|1817|1822|1817|1822.25|1817.25|1822|1817|0
1767898910000|2026-01-08 19:01:50|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1767898940000|2026-01-08 19:02:20|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1767898950000|2026-01-08 19:02:30|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767898960000|2026-01-08 19:02:40|1822.25|1817.25|1822.5|1817.5|1822.75|1817.75|1822.25|1817.25|0
1767898980000|2026-01-08 19:03:00|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767898990000|2026-01-08 19:03:10|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1767899000000|2026-01-08 19:03:20|1823|1818|1823.25|1818.25|1823.25|1820|1821.5|1818|0
1767899010000|2026-01-08 19:03:30|1821.5|1819.5|1823.25|1818.25|1823.25|1819.5|1821.5|1818.25|0
1767899020000|2026-01-08 19:03:40|1821.5|1819.5|1823.25|1818.25|1823.25|1819.5|1821.5|1818.25|0
1767899040000|2026-01-08 19:04:00|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|0
1767899050000|2026-01-08 19:04:10|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1767899060000|2026-01-08 19:04:20|1821|1819|1822|1817|1822.25|1819|1821|1817|0
1767899070000|2026-01-08 19:04:30|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.25|1816.25|0
1767899080000|2026-01-08 19:04:40|1821.75|1816.75|1822|1817|1822|1817|1821.5|1816.5|0
1767899090000|2026-01-08 19:04:50|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1767899100000|2026-01-08 19:05:00|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1767899110000|2026-01-08 19:05:10|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1767899120000|2026-01-08 19:05:20|1821.5|1819.5|1822.75|1817.75|1822.75|1819.5|1821.5|1817.75|0
1767899190000|2026-01-08 19:06:30|1823|1818|1823.75|1818.75|1823.75|1818.75|1823|1818|0
1767899200000|2026-01-08 19:06:40|1822|1820|1822.75|1817.75|1823.5|1820|1822|1817.75|0
1767899210000|2026-01-08 19:06:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767899220000|2026-01-08 19:07:00|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1767899230000|2026-01-08 19:07:10|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767899240000|2026-01-08 19:07:20|1822.5|1817.5|1822|1817|1822.5|1817.5|1822|1817|0
1767899270000|2026-01-08 19:07:50|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1767899280000|2026-01-08 19:08:00|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767899290000|2026-01-08 19:08:10|1823|1818|1823|1818|1823|1818|1823|1818|0
1767899300000|2026-01-08 19:08:20|1822.75|1817.75|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1767899310000|2026-01-08 19:08:30|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1767899320000|2026-01-08 19:08:40|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1767899340000|2026-01-08 19:09:00|1822.25|1817.25|1822.25|1817.25|1822.25|1818.5|1820.5|1817.25|0
1767899350000|2026-01-08 19:09:10|1820.5|1818.5|1822.25|1817.25|1822.25|1818.5|1820.5|1817.25|0
1767899360000|2026-01-08 19:09:20|1820.5|1818.5|1820|1818|1821.5|1818.5|1820|1816.25|0
1767899370000|2026-01-08 19:09:30|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1767899390000|2026-01-08 19:09:50|1821.5|1816.5|1821.25|1816.25|1821.75|1818|1820|1816.25|0
1767899410000|2026-01-08 19:10:10|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1767899420000|2026-01-08 19:10:20|1821|1816|1820|1818|1821.25|1818|1820|1816|0
1767899430000|2026-01-08 19:10:30|1822|1817|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1767899440000|2026-01-08 19:10:40|1820.5|1818.5|1822.25|1817.25|1822.25|1818.5|1820.5|1817.25|0
1767899450000|2026-01-08 19:10:50|1822.5|1817.5|1823|1818|1823|1818|1822.5|1817.5|0
1767899460000|2026-01-08 19:11:00|1822.75|1817.75|1821|1819|1822.75|1819|1821|1817.75|0
1767899470000|2026-01-08 19:11:10|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767899480000|2026-01-08 19:11:20|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1767899490000|2026-01-08 19:11:30|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767899500000|2026-01-08 19:11:40|1821|1819|1822.25|1817.25|1822.25|1819|1821|1817.25|0
1767899510000|2026-01-08 19:11:50|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1767899530000|2026-01-08 19:12:10|1823|1818|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1767899540000|2026-01-08 19:12:20|1823|1818|1823|1818|1823|1818|1823|1818|0
1767899550000|2026-01-08 19:12:30|1823.25|1818.25|1822|1820|1823.25|1820|1822|1818.25|0
1767899580000|2026-01-08 19:13:00|1821.75|1819.75|1822.75|1817.75|1822.75|1819.75|1821.75|1817.75|0
1767899590000|2026-01-08 19:13:10|1823|1818|1823.25|1818.25|1823.25|1818.25|1822.75|1817.75|0
1767899620000|2026-01-08 19:13:40|1821.5|1819.5|1822.25|1817.25|1822.5|1819.5|1821.5|1817.25|0
1767899640000|2026-01-08 19:14:00|1821|1819|1822.75|1817.75|1822.75|1819|1821|1817.75|0
1767899670000|2026-01-08 19:14:30|1821|1819|1821|1819|1822.75|1819|1821|1817.75|0
1767899700000|2026-01-08 19:15:00|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1767899710000|2026-01-08 19:15:10|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1767899730000|2026-01-08 19:15:30|1820.75|1815.75|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1767899740000|2026-01-08 19:15:40|1820.25|1815.25|1821.25|1816.25|1821.25|1816.25|1820.25|1815.25|0
1767899750000|2026-01-08 19:15:50|1821|1816|1820.5|1815.5|1821|1816|1820.25|1815.25|0
1767899760000|2026-01-08 19:16:00|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1767899770000|2026-01-08 19:16:10|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.25|1815.25|0
1767899780000|2026-01-08 19:16:20|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767899790000|2026-01-08 19:16:30|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1767899800000|2026-01-08 19:16:40|1820.25|1815.25|1819|1814|1820.5|1815.5|1819|1814|0
1767899810000|2026-01-08 19:16:50|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1767899820000|2026-01-08 19:17:00|1819|1814|1818.75|1813.75|1819|1815|1817|1813.75|0
1767899830000|2026-01-08 19:17:10|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1767899840000|2026-01-08 19:17:20|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1767899850000|2026-01-08 19:17:30|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1767899860000|2026-01-08 19:17:40|1819.75|1814.75|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1767899870000|2026-01-08 19:17:50|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1767899880000|2026-01-08 19:18:00|1821.75|1819.75|1823|1821|1823|1821|1821.75|1819.75|3
1767899900000|2026-01-08 19:18:20|1823.25|1821.25|1823.5|1821.5|1825.25|1822|1823.25|1820.25|0
1767899910000|2026-01-08 19:18:30|1824.75|1819.75|1823.5|1821.5|1824.75|1821.5|1823.5|1819.75|0
1767899920000|2026-01-08 19:18:40|1824.75|1819.75|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1767899930000|2026-01-08 19:18:50|1824.5|1819.5|1823.5|1821.5|1824.75|1821.5|1823.5|1819.25|0
1767899940000|2026-01-08 19:19:00|1825.25|1820.25|1825.75|1820.75|1825.75|1822|1823.5|1820.25|0
1767899950000|2026-01-08 19:19:10|1825.5|1820.5|1826.25|1821.25|1826.25|1822.5|1824.5|1820.5|1
1767899960000|2026-01-08 19:19:20|1826.5|1821.5|1826|1821|1826.5|1821.5|1826|1821|0
1767899970000|2026-01-08 19:19:30|1826.25|1821.25|1827|1822|1827|1822|1826.25|1821.25|0
1767899980000|2026-01-08 19:19:40|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1767899990000|2026-01-08 19:19:50|1826.75|1821.75|1827.5|1822.5|1827.5|1822.5|1826.75|1821.75|0
1767900040000|2026-01-08 19:20:40|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|0
1767900050000|2026-01-08 19:20:50|1827|1822|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1767900070000|2026-01-08 19:21:10|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|0
1767900080000|2026-01-08 19:21:20|1827|1822|1826.5|1821.5|1827|1822|1826|1821|0
1767900090000|2026-01-08 19:21:30|1826.25|1821.25|1825.75|1820.75|1826.25|1821.25|1825.5|1820.5|0
1767900100000|2026-01-08 19:21:40|1826|1821|1825.5|1820.5|1826|1821|1825.25|1820.25|0
1767900110000|2026-01-08 19:21:50|1823.5|1821.5|1825.75|1820.75|1825.75|1821.5|1823|1820.75|3
1767900120000|2026-01-08 19:22:00|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1767900130000|2026-01-08 19:22:10|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1767900140000|2026-01-08 19:22:20|1825.75|1820.75|1826|1821|1826.5|1821.5|1825.5|1820.5|0
1767900150000|2026-01-08 19:22:30|1826.25|1821.25|1826|1821|1826.5|1821.5|1826|1821|0
1767900170000|2026-01-08 19:22:50|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1767900180000|2026-01-08 19:23:00|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1767900190000|2026-01-08 19:23:10|1825.5|1820.5|1826.25|1821.25|1826.25|1822.5|1824.5|1820.5|0
1767900200000|2026-01-08 19:23:20|1826|1821|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1767900210000|2026-01-08 19:23:30|1826|1821|1825.5|1820.5|1826|1821|1825.25|1820.25|0
1767900220000|2026-01-08 19:23:40|1825.25|1820.25|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1767900230000|2026-01-08 19:23:50|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1767900240000|2026-01-08 19:24:00|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1767900250000|2026-01-08 19:24:10|1824.75|1822.75|1825.5|1823.5|1826.75|1823.5|1824.75|1821.75|0
1767900260000|2026-01-08 19:24:20|1827.5|1822.5|1828.25|1823.25|1828.25|1823.25|1827.5|1822.5|0
1767900300000|2026-01-08 19:25:00|1826.5|1824.5|1828.25|1823.25|1828.25|1825|1826.5|1823.25|0
1767900310000|2026-01-08 19:25:10|1827|1825|1827|1825|1827|1825|1827|1825|0
1767900330000|2026-01-08 19:25:30|1827.25|1825.25|1830|1825|1830.25|1825.25|1827.25|1825|0
1767900340000|2026-01-08 19:25:40|1830.25|1825.25|1827.5|1825.5|1830.25|1825.5|1827.5|1824.25|0
1767900350000|2026-01-08 19:25:50|1829.25|1824.25|1829.25|1824.25|1829.25|1825.5|1827.5|1824.25|0
1767900360000|2026-01-08 19:26:00|1829.5|1824.5|1829.25|1824.25|1829.5|1824.5|1829.25|1824.25|0
1767900370000|2026-01-08 19:26:10|1829.5|1824.5|1828|1826|1830|1826|1828|1824.5|0
1767900380000|2026-01-08 19:26:20|1829.25|1824.25|1829.25|1824.25|1829.25|1825.5|1827.5|1824.25|0
1767900390000|2026-01-08 19:26:30|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1767900400000|2026-01-08 19:26:40|1829.75|1824.75|1828.5|1826.5|1829.75|1826.5|1828.5|1824.75|0
1767900410000|2026-01-08 19:26:50|1829.5|1824.5|1828|1826|1829.75|1826|1828|1824.25|0
1767900420000|2026-01-08 19:27:00|1827.75|1825.75|1827.5|1825.5|1829.25|1825.75|1827.5|1824.25|0
1767900430000|2026-01-08 19:27:10|1827.75|1825.75|1829.25|1824.25|1829.25|1825.75|1827.75|1824.25|0
1767900440000|2026-01-08 19:27:20|1827.5|1825.5|1829.25|1824.25|1829.25|1825.5|1827.5|1824.25|0
1767900450000|2026-01-08 19:27:30|1827.5|1825.5|1827.5|1825.5|1827.5|1825.5|1827.5|1825.5|0
1767900460000|2026-01-08 19:27:40|1829.25|1824.25|1827.5|1825.5|1829.25|1825.5|1827.5|1824.25|0
1767900470000|2026-01-08 19:27:50|1829.25|1824.25|1827.5|1825.5|1829.25|1825.5|1827.5|1824.25|0
1767900530000|2026-01-08 19:28:50|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|0
1767900540000|2026-01-08 19:29:00|1827.5|1825.5|1830|1825|1830|1825.5|1827.5|1824.5|0
1767900550000|2026-01-08 19:29:10|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1767900580000|2026-01-08 19:29:40|1830|1825|1829.25|1824.25|1830|1825|1828.75|1823.75|0
1767900590000|2026-01-08 19:29:50|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1767900600000|2026-01-08 19:30:00|1828.5|1826.5|1830.25|1825.25|1830.25|1826.5|1828.5|1825.25|0
1767900620000|2026-01-08 19:30:20|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1767900630000|2026-01-08 19:30:30|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1767900650000|2026-01-08 19:30:50|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1767900660000|2026-01-08 19:31:00|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830.75|1825.75|0
1767900670000|2026-01-08 19:31:10|1831|1826|1831|1826|1831.25|1826.25|1831|1826|0
1767900680000|2026-01-08 19:31:20|1831.25|1826.25|1831|1826|1831.25|1826.25|1831|1826|0
1767900690000|2026-01-08 19:31:30|1831.25|1826.25|1831.25|1826.25|1831.25|1828|1830|1826.25|0
1767900700000|2026-01-08 19:31:40|1830|1828|1831.25|1826.25|1831.25|1828|1830|1826.25|0
1767900710000|2026-01-08 19:31:50|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1767900770000|2026-01-08 19:32:50|1830|1828|1831.25|1826.25|1831.25|1828|1830|1826.25|0
1767900780000|2026-01-08 19:33:00|1830|1828|1831.75|1826.75|1831.75|1828|1830|1826.75|0
1767900810000|2026-01-08 19:33:30|1830.5|1828.5|1831|1829|1831|1829|1830.5|1828.5|0
1767900820000|2026-01-08 19:33:40|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767900830000|2026-01-08 19:33:50|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1767900860000|2026-01-08 19:34:20|1831|1829|1832.5|1827.5|1832.75|1829|1831|1827.25|0
1767900870000|2026-01-08 19:34:30|1832.75|1827.75|1832.25|1827.25|1832.75|1829.5|1831.5|1827.25|0
1767900880000|2026-01-08 19:34:40|1832.5|1827.5|1832.75|1827.75|1833|1828|1832.5|1827.5|0
1767900890000|2026-01-08 19:34:50|1832.5|1827.5|1833|1828|1833|1828|1832.5|1827.5|0
1767900900000|2026-01-08 19:35:00|1833.25|1828.25|1832|1830|1833.25|1830|1832|1828.25|0
1767900910000|2026-01-08 19:35:10|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1767900920000|2026-01-08 19:35:20|1832|1830|1832|1830|1833.25|1830|1832|1828.25|0
1767900940000|2026-01-08 19:35:40|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1767900950000|2026-01-08 19:35:50|1833|1828|1833.25|1828.25|1833.25|1828.25|1832.75|1827.75|0
1767900960000|2026-01-08 19:36:00|1831.5|1829.5|1833.25|1828.25|1833.25|1829.5|1831.5|1828.25|0
1767900970000|2026-01-08 19:36:10|1832|1830|1832|1830|1832|1830|1832|1830|0
1767900980000|2026-01-08 19:36:20|1833.25|1828.25|1833.25|1828.25|1833.25|1830.25|1832.25|1828.25|0
1767900990000|2026-01-08 19:36:30|1832|1830|1833.25|1828.25|1833.25|1830|1832|1828.25|0
1767901010000|2026-01-08 19:36:50|1831.5|1829.5|1833.25|1828.25|1833.25|1829.5|1831.5|1828.25|0
1767901020000|2026-01-08 19:37:00|1832|1830|1832|1830|1833.25|1830|1832|1828.25|0
1767901030000|2026-01-08 19:37:10|1833.25|1828.25|1832|1830|1833.25|1830|1832|1828.25|0
1767901040000|2026-01-08 19:37:20|1833.25|1828.25|1830.5|1828.5|1833.25|1828.5|1830.5|1828.25|0
1767901050000|2026-01-08 19:37:30|1831.75|1826.75|1830.5|1828.5|1831.75|1828.5|1830.5|1826.75|0
1767901060000|2026-01-08 19:37:40|1831.75|1826.75|1831.25|1826.25|1831.75|1828|1830|1826.25|0
1767901080000|2026-01-08 19:38:00|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|0
1767901090000|2026-01-08 19:38:10|1831.75|1826.75|1831|1829|1831.75|1829|1831|1826.75|0
1767901140000|2026-01-08 19:39:00|1830.75|1828.75|1830|1828|1831.75|1828.75|1830|1826.75|0
1767901150000|2026-01-08 19:39:10|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|0
1767901160000|2026-01-08 19:39:20|1830|1828|1830|1828|1831.25|1828|1830|1826.25|0
1767901170000|2026-01-08 19:39:30|1831.25|1826.25|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1767901180000|2026-01-08 19:39:40|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1767901190000|2026-01-08 19:39:50|1829.25|1827.25|1831.25|1826.25|1831.25|1827.25|1829.25|1826|0
1767901200000|2026-01-08 19:40:00|1830|1828|1830|1828|1831.25|1828|1830|1826.25|0
1767901210000|2026-01-08 19:40:10|1831.25|1826.25|1831|1826|1831.25|1828|1830|1826|0
1767901220000|2026-01-08 19:40:20|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831|1826|0
1767901230000|2026-01-08 19:40:30|1830|1828|1830|1828|1830|1828|1830|1828|0
1767901260000|2026-01-08 19:41:00|1831.25|1826.25|1831.25|1826.25|1831.25|1828|1830|1826.25|0
1767901270000|2026-01-08 19:41:10|1830|1828|1830.5|1828.5|1830.5|1828.5|1830|1828|0
1767901290000|2026-01-08 19:41:30|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1767901300000|2026-01-08 19:41:40|1831|1829|1833.25|1828.25|1833.25|1829.5|1831|1828.25|0
1767901310000|2026-01-08 19:41:50|1831.5|1829.5|1831.75|1826.75|1832.75|1829.5|1831|1826.75|0
1767901320000|2026-01-08 19:42:00|1832|1827|1832.25|1827.25|1832.25|1829|1831|1827|0
1767901330000|2026-01-08 19:42:10|1832|1827|1831.75|1826.75|1832|1828|1830|1826.75|0
1767901340000|2026-01-08 19:42:20|1830|1828|1830|1828|1831.75|1828|1830|1826.75|0
1767901350000|2026-01-08 19:42:30|1831.75|1826.75|1831.75|1826.75|1832|1827|1831.75|1826.75|0
1767901360000|2026-01-08 19:42:40|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1767901380000|2026-01-08 19:43:00|1832.25|1827.25|1833|1828|1833|1828|1832.25|1827.25|0
1767901400000|2026-01-08 19:43:20|1833.25|1828.25|1832|1830|1833.25|1830|1832|1828.25|0
1767901410000|2026-01-08 19:43:30|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1767901420000|2026-01-08 19:43:40|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1767901440000|2026-01-08 19:44:00|1832|1830|1832|1830|1832|1830|1832|1830|0
1767901450000|2026-01-08 19:44:10|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1767901470000|2026-01-08 19:44:30|1832|1830|1833.25|1828.25|1833.25|1830|1832|1828.25|0
1767901480000|2026-01-08 19:44:40|1832|1830|1832|1830|1833.25|1830|1832|1828.25|0
1767901550000|2026-01-08 19:45:50|1833.25|1828.25|1832|1830|1833.25|1830|1832|1828.25|0
1767901580000|2026-01-08 19:46:20|1833.75|1828.75|1833.75|1828.75|1833.75|1830.5|1832.5|1828.75|0
1767901600000|2026-01-08 19:46:40|1832.75|1830.75|1832.75|1830.75|1832.75|1830.75|1832.75|1830.75|0
1767901630000|2026-01-08 19:47:10|1834.75|1829.75|1833|1831|1834.75|1831|1833|1829.75|0
1767901670000|2026-01-08 19:47:50|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|0
1767901700000|2026-01-08 19:48:20|1832.25|1830.25|1832|1830|1832.25|1830.25|1832|1830|0
1767901720000|2026-01-08 19:48:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1767901740000|2026-01-08 19:49:00|1832|1830|1833.75|1828.75|1833.75|1830|1832|1828.75|0
1767901770000|2026-01-08 19:49:30|1832|1830|1833.25|1828.25|1833.75|1830|1832|1828.25|0
1767901780000|2026-01-08 19:49:40|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767901810000|2026-01-08 19:50:10|1832|1830|1832|1830|1832|1830|1832|1830|0
1767901830000|2026-01-08 19:50:30|1833|1828|1832.25|1827.25|1833|1828|1832.25|1827.25|0
1767901840000|2026-01-08 19:50:40|1832.5|1827.5|1833|1828|1833.25|1829.5|1831.5|1827.5|0
1767901850000|2026-01-08 19:50:50|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1767901860000|2026-01-08 19:51:00|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1767901870000|2026-01-08 19:51:10|1832.25|1827.25|1832.5|1827.5|1832.75|1827.75|1832.25|1827.25|0
1767901880000|2026-01-08 19:51:20|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1767901900000|2026-01-08 19:51:40|1832.5|1827.5|1834|1829|1834.25|1829.25|1832.5|1827.5|0
1767901910000|2026-01-08 19:51:50|1833.75|1828.75|1834.25|1829.25|1834.25|1829.25|1833.75|1828.75|0
1767901920000|2026-01-08 19:52:00|1834|1829|1834.25|1829.25|1834.25|1829.25|1833.5|1828.5|0
1767901930000|2026-01-08 19:52:10|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767901940000|2026-01-08 19:52:20|1833|1831|1834.75|1829.75|1834.75|1831|1833|1829.75|0
1767901960000|2026-01-08 19:52:40|1833|1831|1834.75|1829.75|1834.75|1831|1833|1829.25|0
1767901980000|2026-01-08 19:53:00|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1767901990000|2026-01-08 19:53:10|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767902000000|2026-01-08 19:53:20|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767902010000|2026-01-08 19:53:30|1834|1829|1834|1829|1834.25|1829.25|1834|1829|0
1767902030000|2026-01-08 19:53:50|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1767902040000|2026-01-08 19:54:00|1834.25|1829.25|1834|1829|1834.25|1829.25|1834|1829|0
1767902050000|2026-01-08 19:54:10|1833.75|1828.75|1833.75|1828.75|1834|1829|1833.75|1828.75|0
1767902070000|2026-01-08 19:54:30|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767902080000|2026-01-08 19:54:40|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|0
1767902090000|2026-01-08 19:54:50|1834.25|1829.25|1834.5|1829.5|1834.5|1829.5|1834.25|1829.25|0
1767902100000|2026-01-08 19:55:00|1834.25|1829.25|1833.75|1828.75|1834.25|1829.25|1833.75|1828.75|0
1767902110000|2026-01-08 19:55:10|1834|1829|1833.75|1828.75|1834|1829|1833.75|1828.75|0
1767902150000|2026-01-08 19:55:50|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767902160000|2026-01-08 19:56:00|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1767902170000|2026-01-08 19:56:10|1833.5|1828.5|1833.25|1828.25|1833.5|1828.5|1833|1828|0
1767902180000|2026-01-08 19:56:20|1833|1828|1832.5|1827.5|1833.25|1828.25|1832.5|1827.5|0
1767902190000|2026-01-08 19:56:30|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1767902200000|2026-01-08 19:56:40|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1767902210000|2026-01-08 19:56:50|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767902220000|2026-01-08 19:57:00|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1767902230000|2026-01-08 19:57:10|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1767902250000|2026-01-08 19:57:30|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1767902260000|2026-01-08 19:57:40|1833|1828|1833|1828|1833|1828|1833|1828|0
1767902270000|2026-01-08 19:57:50|1832.75|1827.75|1831.75|1829.75|1832.75|1829.75|1831.75|1827.5|0
1767902300000|2026-01-08 19:58:20|1832|1830|1833.75|1828.75|1833.75|1830|1832|1828.75|0
1767902320000|2026-01-08 19:58:40|1832|1830|1833.75|1828.75|1833.75|1830|1832|1828.75|0
1767902340000|2026-01-08 19:59:00|1832.5|1830.5|1833.75|1828.75|1833.75|1830.5|1832.5|1828.75|0
1767902350000|2026-01-08 19:59:10|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|0
1767902370000|2026-01-08 19:59:30|1834.25|1829.25|1833|1831|1834.25|1831|1833|1829.25|0
1767902390000|2026-01-08 19:59:50|1834.25|1829.25|1834.25|1829.25|1834.25|1831|1833|1829.25|0
1767902400000|2026-01-08 20:00:00|1833|1831|1833.5|1831.5|1834.75|1831.5|1833|1829.75|0
1767902420000|2026-01-08 20:00:20|1833.25|1831.25|1833|1831|1833.25|1831.25|1833|1831|0
1767902440000|2026-01-08 20:00:40|1834.75|1829.75|1834|1832|1834.75|1832|1834|1829.75|0
1767902460000|2026-01-08 20:01:00|1834.25|1832.25|1834.5|1832.5|1836.5|1832.5|1834.25|1831.5|1
1767902470000|2026-01-08 20:01:10|1836.25|1831.25|1836.75|1831.75|1836.75|1832.5|1834.5|1831.25|1
1767902480000|2026-01-08 20:01:20|1836.5|1831.5|1835.5|1833.5|1837.25|1833.5|1835.5|1831.5|0
1767902490000|2026-01-08 20:01:30|1837.25|1832.25|1835.5|1833.5|1837.25|1833.5|1835.5|1831.75|0
1767902510000|2026-01-08 20:01:50|1835.25|1833.25|1835|1833|1835.25|1833.25|1835|1833|0
1767902520000|2026-01-08 20:02:00|1836.25|1831.25|1836.25|1831.25|1836.5|1831.5|1836.25|1831.25|0
1767902530000|2026-01-08 20:02:10|1836.5|1831.5|1835|1833|1836.75|1833|1835|1831.25|0
1767902540000|2026-01-08 20:02:20|1836.75|1831.75|1835.5|1833.5|1836.75|1833.5|1835.5|1831.75|0
1767902550000|2026-01-08 20:02:30|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1767902560000|2026-01-08 20:02:40|1835.5|1833.5|1836.75|1831.75|1836.75|1833.5|1835.25|1831.75|0
1767902570000|2026-01-08 20:02:50|1835.5|1833.5|1835.5|1833.5|1836.75|1833.5|1835.5|1831.75|0
1767902580000|2026-01-08 20:03:00|1836.25|1834.25|1836|1834|1836.25|1834.25|1836|1834|0
1767902590000|2026-01-08 20:03:10|1837.25|1832.25|1837.5|1832.5|1837.5|1832.5|1837.25|1832.25|0
1767902600000|2026-01-08 20:03:20|1837.75|1832.75|1837.5|1832.5|1837.75|1833.5|1835.5|1832.5|0
1767902610000|2026-01-08 20:03:30|1837.25|1832.25|1836.75|1831.75|1837.5|1833.5|1835.5|1831.75|0
1767902620000|2026-01-08 20:03:40|1837|1832|1835.5|1833.5|1837.25|1833.5|1835.5|1831.75|0
1767902640000|2026-01-08 20:04:00|1836.75|1831.75|1835.75|1833.75|1836.75|1833.75|1835.5|1831.75|0
1767902660000|2026-01-08 20:04:20|1836.75|1831.75|1836.5|1834.5|1837.75|1834.5|1835.5|1831.75|0
1767902670000|2026-01-08 20:04:30|1837.75|1832.75|1837.75|1832.75|1837.75|1834.5|1836.5|1832.75|0
1767902680000|2026-01-08 20:04:40|1836.5|1834.5|1837.75|1832.75|1837.75|1834.5|1836.5|1832.75|0
1767902690000|2026-01-08 20:04:50|1836.5|1834.5|1836.5|1834.5|1836.75|1834.75|1836.5|1834.5|0
1767902700000|2026-01-08 20:05:00|1837.75|1832.75|1838.25|1833.25|1838.5|1835|1836.5|1832.75|0
1767902710000|2026-01-08 20:05:10|1838.5|1833.5|1838.25|1833.25|1838.5|1833.5|1838.25|1833.25|0
1767902720000|2026-01-08 20:05:20|1836.5|1834.5|1838.25|1833.25|1838.25|1834.5|1836.5|1833.25|0
1767902730000|2026-01-08 20:05:30|1838.5|1833.5|1838.75|1833.75|1838.75|1835.5|1837.5|1833.5|0
1767902750000|2026-01-08 20:05:50|1837.5|1835.5|1838.5|1836.5|1839.25|1836.5|1837.5|1834.25|0
1767902760000|2026-01-08 20:06:00|1839.25|1837.25|1839.5|1837.5|1841.25|1837.5|1839.25|1836.25|0
1767902770000|2026-01-08 20:06:10|1841.25|1836.25|1841.25|1836.25|1841.25|1837.5|1839.5|1836.25|0
1767902780000|2026-01-08 20:06:20|1839.5|1837.5|1838.75|1833.75|1840.75|1837.5|1838.75|1833.75|0
1767902790000|2026-01-08 20:06:30|1839|1834|1837.5|1835.5|1839.25|1835.5|1837.5|1833.75|0
1767902800000|2026-01-08 20:06:40|1838.75|1833.75|1838.75|1833.75|1838.75|1835.5|1837.5|1833.75|0
1767902810000|2026-01-08 20:06:50|1837|1835|1838.25|1833.25|1838.25|1835|1837|1833.25|0
1767902820000|2026-01-08 20:07:00|1838|1833|1836.5|1834.5|1838|1834.5|1836.5|1832.75|0
1767902830000|2026-01-08 20:07:10|1837.75|1832.75|1836.5|1834.5|1837.75|1834.5|1836.5|1832.75|0
1767902850000|2026-01-08 20:07:30|1838.5|1833.5|1838.75|1833.75|1838.75|1833.75|1838.5|1833.5|0
1767902860000|2026-01-08 20:07:40|1837.5|1835.5|1839.25|1834.25|1839.25|1835.5|1837.5|1833.75|0
1767902870000|2026-01-08 20:07:50|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1767902880000|2026-01-08 20:08:00|1839.5|1834.5|1839.25|1834.25|1839.75|1836|1838|1834.25|0
1767902890000|2026-01-08 20:08:10|1839.5|1834.5|1840.25|1835.25|1840.25|1835.25|1839.5|1834.5|0
1767902900000|2026-01-08 20:08:20|1840|1835|1838|1836|1840|1836|1838|1834.75|3
1767902910000|2026-01-08 20:08:30|1837.75|1835.75|1837.75|1835.75|1837.75|1835.75|1837.75|1835.75|0
1767902920000|2026-01-08 20:08:40|1837.5|1835.5|1838|1836|1839.25|1836|1837.5|1833.75|0
1767902930000|2026-01-08 20:08:50|1839.25|1834.25|1839.75|1834.75|1839.75|1836|1837.5|1834.25|0
1767902940000|2026-01-08 20:09:00|1839.5|1834.5|1838.5|1836.5|1840.25|1837|1838.5|1834.5|0
1767902960000|2026-01-08 20:09:20|1839.75|1834.75|1839.75|1834.75|1839.75|1836.5|1838.5|1834.75|0
1767902970000|2026-01-08 20:09:30|1838.5|1836.5|1839.75|1834.75|1840.25|1836.5|1838.5|1834.75|0
1767902980000|2026-01-08 20:09:40|1837.5|1835.5|1839.25|1834.25|1839.25|1835.5|1837.5|1834.25|0
1767902990000|2026-01-08 20:09:50|1838|1836|1838.5|1836.5|1839.75|1836.5|1838|1834.75|0
1767903000000|2026-01-08 20:10:00|1840.25|1835.25|1839|1837|1840.25|1837|1839|1835.25|0
1767903020000|2026-01-08 20:10:20|1840.25|1835.25|1839|1837|1840.25|1837|1839|1835.25|0
1767903040000|2026-01-08 20:10:40|1840.25|1835.25|1839.75|1834.75|1840.25|1835.25|1839.75|1834.75|0
1767903050000|2026-01-08 20:10:50|1838|1836|1838|1836|1838|1836|1838|1836|0
1767903090000|2026-01-08 20:11:30|1839.75|1834.75|1838.75|1836.75|1839.75|1837|1838.75|1834.75|0
1767903120000|2026-01-08 20:12:00|1839.5|1837.5|1840.5|1838.5|1840.5|1838.5|1839.5|1837.5|1
1767903130000|2026-01-08 20:12:10|1841.75|1836.75|1841.75|1836.75|1841.75|1838|1840|1836.75|0
1767903140000|2026-01-08 20:12:20|1841.5|1836.5|1841.25|1836.25|1841.75|1836.75|1841.25|1836.25|0
1767903150000|2026-01-08 20:12:30|1839.5|1837.5|1841.25|1836.25|1841.25|1837.5|1839.5|1836.25|0
1767903160000|2026-01-08 20:12:40|1839.5|1837.5|1841.25|1836.25|1841.5|1837.5|1839.5|1836.25|0
1767903170000|2026-01-08 20:12:50|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|0
1767903180000|2026-01-08 20:13:00|1841.25|1836.25|1840.75|1835.75|1841.25|1836.25|1840.75|1835.75|0
1767903190000|2026-01-08 20:13:10|1841|1836|1841.75|1836.75|1841.75|1836.75|1840.75|1835.75|0
1767903200000|2026-01-08 20:13:20|1841.5|1836.5|1841.75|1836.75|1841.75|1836.75|1841.5|1836.5|0
1767903210000|2026-01-08 20:13:30|1841.5|1836.5|1841.5|1836.5|1841.75|1836.75|1841.5|1836.5|0
1767903220000|2026-01-08 20:13:40|1841.25|1836.25|1840.25|1835.25|1841.25|1836.25|1840.25|1835.25|0
1767903230000|2026-01-08 20:13:50|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|1840.25|1835.25|0
1767903240000|2026-01-08 20:14:00|1840.75|1835.75|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1767903250000|2026-01-08 20:14:10|1841|1836|1841|1836|1841|1836|1841|1836|0
1767903260000|2026-01-08 20:14:20|1840.75|1835.75|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1767903270000|2026-01-08 20:14:30|1841|1836|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1767903280000|2026-01-08 20:14:40|1841|1836|1841|1836|1841|1836|1841|1836|0
1767903290000|2026-01-08 20:14:50|1840.75|1835.75|1840|1835|1841|1836|1840|1835|0
1767903300000|2026-01-08 20:15:00|1840.25|1835.25|1840.5|1835.5|1840.5|1835.5|1840.25|1835.25|0
1767903360000|2026-01-08 20:16:00|1840.75|1835.75|1840.5|1835.5|1841|1836|1840.5|1835.5|0
1767903370000|2026-01-08 20:16:10|1839.75|1834.75|1839.5|1834.5|1839.75|1834.75|1839.5|1834.5|0
1767903380000|2026-01-08 20:16:20|1839.75|1834.75|1839.75|1834.75|1839.75|1834.75|1839.5|1834.5|0
1767903400000|2026-01-08 20:16:40|1840|1835|1840|1835|1840|1835|1839.75|1834.75|0
1767903410000|2026-01-08 20:16:50|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|0
1767903420000|2026-01-08 20:17:00|1840|1835|1839.75|1834.75|1840|1835|1839.75|1834.75|0
1767903430000|2026-01-08 20:17:10|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|0
1767903440000|2026-01-08 20:17:20|1839.75|1834.75|1840|1835|1840|1835|1839.75|1834.75|0
1767903450000|2026-01-08 20:17:30|1840.25|1835.25|1840.25|1835.25|1840.5|1835.5|1840.25|1835.25|0
1767903470000|2026-01-08 20:17:50|1840.5|1835.5|1840.75|1835.75|1840.75|1835.75|1840.5|1835.5|0
1767903480000|2026-01-08 20:18:00|1841|1836|1841.5|1836.5|1841.5|1836.5|1841|1836|0
1767903490000|2026-01-08 20:18:10|1841.75|1836.75|1842|1837|1842|1837|1841.75|1836.75|0
1767903510000|2026-01-08 20:18:30|1841.75|1836.75|1840.5|1835.5|1841.75|1836.75|1840.5|1835.5|0
1767903520000|2026-01-08 20:18:40|1841|1836|1841.25|1836.25|1841.5|1838.25|1840.25|1836|0
1767903530000|2026-01-08 20:18:50|1841.5|1836.5|1842|1837|1842.25|1838.75|1840.75|1836.5|0
1767903540000|2026-01-08 20:19:00|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|0
1767903550000|2026-01-08 20:19:10|1842|1837|1842.5|1837.5|1842.5|1839.75|1841.75|1837|0
1767903560000|2026-01-08 20:19:20|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|0
1767903570000|2026-01-08 20:19:30|1842|1837|1842.5|1837.5|1842.5|1837.5|1842|1837|0
1767903580000|2026-01-08 20:19:40|1842|1837|1840.5|1835.5|1842.25|1837.25|1840.5|1835.5|0
1767903590000|2026-01-08 20:19:50|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|0
1767903600000|2026-01-08 20:20:00|1840.5|1835.5|1840.75|1835.75|1840.75|1835.75|1840.5|1835.5|0
1767903630000|2026-01-08 20:20:30|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|0
1767903640000|2026-01-08 20:20:40|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|0
1767903660000|2026-01-08 20:21:00|1840.5|1835.5|1840.75|1835.75|1840.75|1835.75|1840.5|1835.5|0
1767903680000|2026-01-08 20:21:20|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|0
1767903690000|2026-01-08 20:21:30|1840.75|1835.75|1839.5|1837.5|1840.75|1837.5|1839.5|1835.75|0
1767903700000|2026-01-08 20:21:40|1841.25|1836.25|1842.75|1837.75|1842.75|1837.75|1841.25|1836.25|0
1767903720000|2026-01-08 20:22:00|1842.5|1837.5|1842.75|1837.75|1842.75|1837.75|1842.5|1837.5|0
1767903740000|2026-01-08 20:22:20|1842.25|1837.25|1840.5|1838.5|1842.25|1838.5|1840.5|1836.75|0
1767903750000|2026-01-08 20:22:30|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|0
1767903760000|2026-01-08 20:22:40|1840.5|1838.5|1841.75|1836.75|1841.75|1838.5|1840.5|1836.75|0
1767903770000|2026-01-08 20:22:50|1840.5|1838.5|1842.5|1837.5|1842.5|1838.5|1840.5|1836.75|0
1767903780000|2026-01-08 20:23:00|1842.25|1837.25|1843.25|1838.25|1843.25|1838.25|1842.25|1837.25|0
1767903790000|2026-01-08 20:23:10|1843|1838|1842.5|1837.5|1843.25|1838.25|1842.25|1837.25|0
1767903800000|2026-01-08 20:23:20|1842.75|1837.75|1843|1838|1843|1838|1842.75|1837.75|0
1767903810000|2026-01-08 20:23:30|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|0
1767903820000|2026-01-08 20:23:40|1843|1838|1842.5|1837.5|1843.25|1838.25|1842.5|1837.5|0
1767903840000|2026-01-08 20:24:00|1842.75|1837.75|1842.75|1837.75|1843.25|1838.25|1842.75|1837.75|0
1767903850000|2026-01-08 20:24:10|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|0
1767903860000|2026-01-08 20:24:20|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1767903870000|2026-01-08 20:24:30|1842|1837|1842.75|1837.75|1843|1838|1841.5|1836.5|0
1767903880000|2026-01-08 20:24:40|1843|1838|1844|1839|1844|1839|1843|1838|0
1767903890000|2026-01-08 20:24:50|1844.25|1839.25|1844.75|1839.75|1844.75|1839.75|1844.25|1839.25|0
1767903900000|2026-01-08 20:25:00|1845|1840|1844.75|1839.75|1845|1840|1844.75|1839.75|0
1767903910000|2026-01-08 20:25:10|1845|1840|1844.75|1839.75|1845|1840|1844.5|1839.5|0
1767903920000|2026-01-08 20:25:20|1845|1840|1845|1840|1846|1841|1845|1840|0
1767903930000|2026-01-08 20:25:30|1845.25|1840.25|1846|1841|1846|1841|1845.25|1840.25|0
1767903940000|2026-01-08 20:25:40|1846.25|1841.25|1847.75|1842.75|1847.75|1844.5|1845.75|1841.25|0
1767903950000|2026-01-08 20:25:50|1846|1844|1847|1845|1848.25|1845|1846|1842.75|0
1767903960000|2026-01-08 20:26:00|1847.25|1845.25|1847|1845|1847.25|1845.25|1847|1845|0
1767903970000|2026-01-08 20:26:10|1846.75|1844.75|1847.75|1842.75|1848.25|1844.75|1846.75|1842.75|0
1767903980000|2026-01-08 20:26:20|1846|1844|1846|1844|1846|1844|1846|1844|0
1767903990000|2026-01-08 20:26:30|1846.25|1844.25|1846.25|1844.25|1846.25|1844.25|1846.25|1844.25|0
1767904000000|2026-01-08 20:26:40|1848.25|1843.25|1848.25|1843.25|1848.25|1845.25|1846.5|1842.75|0
1767904010000|2026-01-08 20:26:50|1847.25|1845.25|1847.25|1845.25|1848.25|1845.25|1847.25|1843.25|0
1767904020000|2026-01-08 20:27:00|1848|1846|1848.25|1846.25|1848.25|1846.25|1848|1846|0
1767904030000|2026-01-08 20:27:10|1848.5|1846.5|1851.75|1846.75|1851.75|1848|1848.5|1845.5|1
1767904040000|2026-01-08 20:27:20|1851.25|1846.25|1852.75|1847.75|1852.75|1849|1850.5|1846.25|0
1767904050000|2026-01-08 20:27:30|1851.75|1849.75|1852.75|1847.75|1852.75|1849.75|1851.75|1847.75|0
1767904060000|2026-01-08 20:27:40|1851.5|1849.5|1851.5|1849.5|1852.75|1849.5|1851.5|1847.75|0
1767904070000|2026-01-08 20:27:50|1853.25|1848.25|1852.75|1847.75|1853.5|1849.5|1851.5|1847.75|0
1767904080000|2026-01-08 20:28:00|1852.25|1847.25|1851.5|1849.5|1852.75|1849.5|1851.5|1847.25|0
1767904090000|2026-01-08 20:28:10|1853.75|1848.75|1853.5|1848.5|1854|1849|1853.5|1848.5|0
1767904110000|2026-01-08 20:28:30|1852.75|1847.75|1851.25|1846.25|1852.75|1848.5|1850.5|1846.25|0
1767904120000|2026-01-08 20:28:40|1850.75|1845.75|1851.75|1846.75|1852|1847|1849|1845.25|0
1767904130000|2026-01-08 20:28:50|1851.5|1846.5|1851.25|1846.25|1851.75|1846.75|1851.25|1846.25|0
1767904140000|2026-01-08 20:29:00|1851.5|1846.5|1851|1846|1851.5|1846.5|1851|1846|0
1767904150000|2026-01-08 20:29:10|1850.75|1845.75|1851|1846|1851.25|1846.25|1850.75|1845.75|0
1767904160000|2026-01-08 20:29:20|1851.25|1846.25|1851.75|1846.75|1851.75|1846.75|1851.25|1846.25|0
1767904170000|2026-01-08 20:29:30|1852|1847|1851.25|1846.25|1852.25|1847.25|1851.25|1846.25|0
1767904180000|2026-01-08 20:29:40|1851|1846|1849.25|1844.25|1851|1846|1847.5|1844.25|0
1767904190000|2026-01-08 20:29:50|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|0
1767904200000|2026-01-08 20:30:00|1849.75|1844.75|1849.75|1844.75|1850.75|1846.5|1848.5|1844.75|0
1767904220000|2026-01-08 20:30:20|1849.5|1844.5|1848.5|1846.5|1850.25|1846.5|1848.5|1844.5|0
1767904230000|2026-01-08 20:30:30|1850.5|1845.5|1851.5|1846.5|1851.5|1846.5|1850.25|1845.25|0
1767904240000|2026-01-08 20:30:40|1851.25|1846.25|1849|1847|1851.25|1847|1849|1845|0
1767904250000|2026-01-08 20:30:50|1851|1846|1851.75|1846.75|1851.75|1846.75|1851|1846|0
1767904260000|2026-01-08 20:31:00|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767904270000|2026-01-08 20:31:10|1851|1849|1855.5|1850.5|1857.75|1852.75|1851|1847.75|0
1767904280000|2026-01-08 20:31:20|1855.25|1850.25|1854.75|1849.75|1855.75|1851.5|1853.5|1849.75|0
1767904290000|2026-01-08 20:31:30|1854.5|1849.5|1854.25|1849.25|1854.75|1849.75|1854.25|1849.25|0
1767904300000|2026-01-08 20:31:40|1854.5|1849.5|1856|1851|1856.25|1851.25|1854.5|1849.5|0
1767904310000|2026-01-08 20:31:50|1855.75|1850.75|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1767904320000|2026-01-08 20:32:00|1856|1851|1856|1851|1856|1851|1855.75|1850.75|0
1767904330000|2026-01-08 20:32:10|1856.25|1851.25|1855.75|1850.75|1856.25|1851.25|1855.75|1850.75|0
1767904340000|2026-01-08 20:32:20|1856|1851|1856.75|1851.75|1856.75|1851.75|1855.75|1850.75|0
1767904350000|2026-01-08 20:32:30|1857|1852|1856.5|1851.5|1857|1852|1856.25|1851.25|0
1767904360000|2026-01-08 20:32:40|1856.75|1851.75|1857|1852|1857|1852|1856.5|1851.5|0
1767904370000|2026-01-08 20:32:50|1856.75|1851.75|1857.25|1852.25|1857.25|1852.25|1856.75|1851.75|0
1767904380000|2026-01-08 20:33:00|1857|1852|1856.5|1851.5|1857|1852|1856.25|1851.25|0
1767904390000|2026-01-08 20:33:10|1856.25|1851.25|1857.75|1852.75|1858|1853|1856.25|1851.25|0
1767904400000|2026-01-08 20:33:20|1858|1853|1858|1853|1858.25|1853.25|1857.75|1852.75|0
1767904410000|2026-01-08 20:33:30|1857.75|1852.75|1858.25|1853.25|1858.25|1853.25|1857.75|1852.75|0
1767904420000|2026-01-08 20:33:40|1858.5|1853.5|1859.25|1854.25|1860.25|1855.25|1858.5|1853.5|1
1767904430000|2026-01-08 20:33:50|1858|1856|1860|1855|1860|1856|1858|1854|0
1767904440000|2026-01-08 20:34:00|1860.25|1855.25|1861.25|1856.25|1861.75|1856.75|1860.25|1855.25|0
1767904450000|2026-01-08 20:34:10|1861.5|1856.5|1859.75|1854.75|1861.5|1856.5|1859.25|1854.25|0
1767904460000|2026-01-08 20:34:20|1860|1855|1860.75|1855.75|1861|1856|1859.75|1854.75|0
1767904470000|2026-01-08 20:34:30|1861|1856|1859|1854|1861|1856|1859|1854|0
1767904480000|2026-01-08 20:34:40|1858.75|1853.75|1859.25|1854.25|1859.5|1854.5|1858.75|1853.75|0
1767904490000|2026-01-08 20:34:50|1858|1856|1857.25|1852.25|1860.75|1856|1855.5|1852.25|0
1767904500000|2026-01-08 20:35:00|1857.5|1852.5|1857.25|1852.25|1857.5|1853.5|1855.5|1852.25|0
1767904510000|2026-01-08 20:35:10|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1767904520000|2026-01-08 20:35:20|1857.25|1852.25|1858|1853|1858.25|1853.25|1857.25|1852.25|0
1767904530000|2026-01-08 20:35:30|1857.75|1852.75|1855.5|1853.5|1858|1854|1855.5|1852.25|0
1767904540000|2026-01-08 20:35:40|1857.25|1852.25|1855.5|1853.5|1857.25|1853.5|1855.5|1852.25|0
1767904550000|2026-01-08 20:35:50|1857.25|1852.25|1857.25|1852.25|1857.5|1852.5|1856.25|1851.25|0
1767904560000|2026-01-08 20:36:00|1857|1852|1856.25|1851.25|1857|1852|1856.25|1851.25|0
1767904570000|2026-01-08 20:36:10|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767904580000|2026-01-08 20:36:20|1857.5|1852.5|1858|1853|1858.5|1853.5|1857.5|1852.5|0
1767904590000|2026-01-08 20:36:30|1857.75|1852.75|1861|1856|1861|1856|1857.5|1852.5|0
1767904600000|2026-01-08 20:36:40|1860.75|1855.75|1860.25|1855.25|1860.75|1855.75|1859.75|1854.75|0
1767904610000|2026-01-08 20:36:50|1860|1855|1858.5|1853.5|1860|1856|1858|1853.25|0
1767904620000|2026-01-08 20:37:00|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1767904630000|2026-01-08 20:37:10|1859|1854|1858|1853|1859|1854|1858|1853|0
1767904640000|2026-01-08 20:37:20|1858.5|1853.5|1857.5|1852.5|1858.5|1854.5|1856.5|1852.5|0
1767904650000|2026-01-08 20:37:30|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.25|1852.25|0
1767904660000|2026-01-08 20:37:40|1858|1853|1857.25|1852.25|1858|1853|1857.25|1852.25|0
1767904670000|2026-01-08 20:37:50|1857|1852|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1767904680000|2026-01-08 20:38:00|1857|1852|1857|1852|1857.25|1852.25|1856.75|1851.75|0
1767904690000|2026-01-08 20:38:10|1856.75|1851.75|1857|1852|1857|1852|1856.75|1851.75|0
1767904700000|2026-01-08 20:38:20|1856.75|1851.75|1856|1851|1857|1852|1856|1851|0
1767904710000|2026-01-08 20:38:30|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1767904720000|2026-01-08 20:38:40|1855.5|1850.5|1854.5|1852.5|1855.75|1852.5|1854.5|1850.5|0
1767904730000|2026-01-08 20:38:50|1854.75|1852.75|1854.75|1852.75|1854.75|1852.75|1854.75|1852.75|0
1767904740000|2026-01-08 20:39:00|1855.75|1850.75|1854.75|1849.75|1855.75|1850.75|1854.75|1849.75|0
1767904750000|2026-01-08 20:39:10|1852.5|1850.5|1853.25|1848.25|1853.25|1850.5|1852.5|1848.25|0
1767904760000|2026-01-08 20:39:20|1853.5|1848.5|1853.75|1848.75|1854|1849|1853.5|1848.5|0
1767904770000|2026-01-08 20:39:30|1854|1849|1853.75|1848.75|1854|1849|1853.5|1848.5|0
1767904780000|2026-01-08 20:39:40|1854|1849|1852|1850|1854|1850|1852|1848.75|0
1767904790000|2026-01-08 20:39:50|1853.75|1848.75|1851.75|1849.75|1854.75|1850.75|1851.75|1848.75|0
1767904800000|2026-01-08 20:40:00|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1767904810000|2026-01-08 20:40:10|1854.5|1849.5|1855.25|1850.25|1855.25|1850.25|1854.5|1849.5|0
1767904820000|2026-01-08 20:40:20|1855.75|1850.75|1853.5|1851.5|1855.75|1851.5|1853.25|1850.25|0
1767904830000|2026-01-08 20:40:30|1853.25|1851.25|1853.5|1848.5|1854.25|1851.5|1853.25|1848.5|0
1767904840000|2026-01-08 20:40:40|1853.75|1848.75|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1767904850000|2026-01-08 20:40:50|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.25|1848.25|0
1767904860000|2026-01-08 20:41:00|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1767904870000|2026-01-08 20:41:10|1854.5|1849.5|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1767904880000|2026-01-08 20:41:20|1854.75|1849.75|1854.5|1849.5|1855.25|1850.25|1854.5|1849.5|0
1767904890000|2026-01-08 20:41:30|1855|1850|1855.25|1850.25|1855.25|1850.25|1854.75|1849.75|0
1767904900000|2026-01-08 20:41:40|1855.5|1850.5|1855|1850|1855.5|1850.5|1855|1850|0
1767904910000|2026-01-08 20:41:50|1855.25|1850.25|1855|1850|1855.25|1850.25|1855|1850|0
1767904920000|2026-01-08 20:42:00|1855.25|1850.25|1855.75|1850.75|1855.75|1850.75|1855|1850|0
1767904930000|2026-01-08 20:42:10|1856|1851|1856.5|1854.5|1858.25|1854.5|1855.5|1851|0
1767904940000|2026-01-08 20:42:20|1857.5|1852.5|1858.5|1853.5|1858.5|1853.5|1857.5|1852.5|0
1767904950000|2026-01-08 20:42:30|1858.25|1853.25|1856|1854|1858.25|1854|1856|1852.75|0
1767904960000|2026-01-08 20:42:40|1855.75|1853.75|1857|1852|1857.5|1853.75|1854.5|1851.25|0
1767904970000|2026-01-08 20:42:50|1856.75|1851.75|1857.25|1852.25|1857.25|1852.25|1856.75|1851.75|0
1767904980000|2026-01-08 20:43:00|1857|1852|1858.5|1853.5|1858.5|1853.5|1857|1852|0
1767904990000|2026-01-08 20:43:10|1858.25|1853.25|1858|1853|1858.25|1853.25|1857.75|1852.75|0
1767905000000|2026-01-08 20:43:20|1857.75|1852.75|1858.25|1853.25|1859|1854|1857.75|1852.75|0
1767905010000|2026-01-08 20:43:30|1857.75|1852.75|1858.75|1853.75|1858.75|1854.5|1856.5|1852.75|0
1767905020000|2026-01-08 20:43:40|1858.5|1853.5|1860.75|1855.75|1860.75|1855.75|1858.5|1853.5|0
1767905030000|2026-01-08 20:43:50|1860.5|1855.5|1860|1855|1860.5|1855.5|1860|1855|0
1767905070000|2026-01-08 20:44:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1767905090000|2026-01-08 20:44:50|1860.5|1855.5|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1767905100000|2026-01-08 20:45:00|1860.75|1855.75|1861.25|1856.25|1861.25|1858|1859.5|1855.75|0
1767905110000|2026-01-08 20:45:10|1859.5|1857.5|1859.5|1857.5|1861.25|1857.5|1859.5|1856.25|0
1767905120000|2026-01-08 20:45:20|1861.25|1856.25|1859.5|1857.5|1861.25|1857.5|1859.5|1856.25|0
1767905130000|2026-01-08 20:45:30|1860|1858|1859.25|1857.25|1860|1858|1859.25|1857.25|0
1767905140000|2026-01-08 20:45:40|1860|1855|1858|1856|1860|1856.25|1858|1855|0
1767905150000|2026-01-08 20:45:50|1858.25|1856.25|1859.25|1854.25|1859.5|1856.25|1856.5|1854.25|1
1767905160000|2026-01-08 20:46:00|1859.5|1854.5|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1767905180000|2026-01-08 20:46:20|1858|1856|1859.25|1854.25|1859.75|1856|1858|1854.25|0
1767905190000|2026-01-08 20:46:30|1859.5|1854.5|1858.25|1853.25|1860|1855.5|1857.5|1853.25|0
1767905200000|2026-01-08 20:46:40|1858|1853|1858.25|1853.25|1858.5|1854.5|1856.5|1852.75|0
1767905210000|2026-01-08 20:46:50|1858.5|1853.5|1859|1854|1859.5|1854.5|1858.5|1853.5|0
1767905230000|2026-01-08 20:47:10|1858.5|1853.5|1859|1854|1859|1854|1858.25|1853.25|0
1767905240000|2026-01-08 20:47:20|1858.25|1853.25|1856|1854|1858.5|1854|1856|1853.25|0
1767905250000|2026-01-08 20:47:30|1855.25|1853.25|1854.5|1849.5|1855.25|1853.25|1854|1849.25|0
1767905260000|2026-01-08 20:47:40|1854.25|1849.25|1854.5|1849.5|1854.5|1849.5|1854.25|1849.25|0
1767905270000|2026-01-08 20:47:50|1854.75|1849.75|1855.25|1850.25|1855.25|1850.25|1854.75|1849.75|0
1767905280000|2026-01-08 20:48:00|1853.25|1851.25|1855.25|1850.25|1855.25|1851.25|1853.25|1850.25|0
1767905290000|2026-01-08 20:48:10|1853.5|1851.5|1854.5|1849.5|1854.5|1851.5|1853.5|1849.5|0
1767905340000|2026-01-08 20:49:00|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1767905350000|2026-01-08 20:49:10|1857.25|1852.25|1858|1853|1858|1853|1857.25|1852.25|0
1767905370000|2026-01-08 20:49:30|1858.25|1853.25|1859|1854|1859|1855|1857|1853.25|0
1767905380000|2026-01-08 20:49:40|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1767905390000|2026-01-08 20:49:50|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767905400000|2026-01-08 20:50:00|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767905420000|2026-01-08 20:50:20|1859|1854|1859|1854|1859|1854|1859|1854|0
1767905430000|2026-01-08 20:50:30|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767905440000|2026-01-08 20:50:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767905450000|2026-01-08 20:50:50|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1767905460000|2026-01-08 20:51:00|1859|1854|1857.75|1852.75|1859.25|1854.25|1855.25|1852.25|1
1767905470000|2026-01-08 20:51:10|1857.5|1852.5|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1767905480000|2026-01-08 20:51:20|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1767905490000|2026-01-08 20:51:30|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1767905530000|2026-01-08 20:52:10|1857.25|1852.25|1856.5|1851.5|1857.25|1852.25|1856.5|1851.5|0
1767905540000|2026-01-08 20:52:20|1857.25|1852.25|1857.25|1852.25|1857.5|1852.5|1857|1852|0
1767905550000|2026-01-08 20:52:30|1858.5|1853.5|1857.5|1852.5|1858.5|1853.5|1857.5|1852.5|0
1767905560000|2026-01-08 20:52:40|1857.25|1852.25|1857.25|1852.25|1857.5|1852.5|1857|1852|0
1767905570000|2026-01-08 20:52:50|1856|1851|1856|1851|1856|1851|1856|1851|1
1767905600000|2026-01-08 20:53:20|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1767905610000|2026-01-08 20:53:30|1855.5|1850.5|1855|1850|1855.75|1850.75|1855|1850|0
1767905620000|2026-01-08 20:53:40|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1767905630000|2026-01-08 20:53:50|1855|1850|1854.75|1849.75|1855|1850|1854.75|1849.75|0
1767905650000|2026-01-08 20:54:10|1855.25|1850.25|1855.5|1850.5|1855.5|1850.5|1855.25|1850.25|0
1767905660000|2026-01-08 20:54:20|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1767905670000|2026-01-08 20:54:30|1855|1850|1854.75|1849.75|1855|1850|1854.75|1849.75|0
1767905680000|2026-01-08 20:54:40|1855.25|1850.25|1855.75|1850.75|1855.75|1850.75|1855.25|1850.25|0
1767905690000|2026-01-08 20:54:50|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767905700000|2026-01-08 20:55:00|1854.75|1849.75|1855.5|1850.5|1855.5|1850.5|1854.25|1849.25|0
1767905710000|2026-01-08 20:55:10|1856|1851|1856.5|1851.5|1856.5|1851.5|1856|1851|0
1767905720000|2026-01-08 20:55:20|1856|1851|1857.5|1852.5|1857.75|1852.75|1856|1851|0
1767905730000|2026-01-08 20:55:30|1858|1853|1858|1853|1858.25|1853.25|1858|1853|0
1767905740000|2026-01-08 20:55:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767905750000|2026-01-08 20:55:50|1858.5|1853.5|1859|1854|1859|1854|1858.5|1853.5|0
1767905760000|2026-01-08 20:56:00|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767905770000|2026-01-08 20:56:10|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1767905790000|2026-01-08 20:56:30|1859|1854|1859|1854|1859|1854|1859|1854|0
1767905810000|2026-01-08 20:56:50|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1767905830000|2026-01-08 20:57:10|1859.25|1854.25|1858.75|1853.75|1859.5|1854.5|1858.75|1853.75|0
1767905840000|2026-01-08 20:57:20|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1767905850000|2026-01-08 20:57:30|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1767905880000|2026-01-08 20:58:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767905890000|2026-01-08 20:58:10|1858|1853|1859.25|1854.25|1859.25|1854.25|1858|1853|0
1767905900000|2026-01-08 20:58:20|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1767905910000|2026-01-08 20:58:30|1858.75|1856.75|1859|1854|1859|1856.75|1858.75|1854|0
1767905920000|2026-01-08 20:58:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767905940000|2026-01-08 20:59:00|1859|1854|1859|1854|1859.75|1854.75|1859|1854|0
1767905960000|2026-01-08 20:59:20|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1767905970000|2026-01-08 20:59:30|1859|1854|1858.75|1853.75|1859.25|1855|1857|1853.75|0
1767905980000|2026-01-08 20:59:40|1859|1854|1859|1854|1859.75|1854.75|1859|1854|0
1767905990000|2026-01-08 20:59:50|1859.5|1854.5|1859.25|1854.25|1859.5|1854.5|1859|1854|0
1767906000000|2026-01-08 21:00:00|1858.75|1853.75|1860.75|1855.75|1860.75|1855.75|1858.75|1853.75|0
1767906010000|2026-01-08 21:00:10|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1767906020000|2026-01-08 21:00:20|1861.5|1856.5|1862|1857|1862|1857|1861.5|1856.5|0
1767906030000|2026-01-08 21:00:30|1862.25|1857.25|1862|1857|1862.25|1857.25|1862|1857|0
1767906050000|2026-01-08 21:00:50|1859.25|1857.25|1860.25|1855.25|1860.25|1857.25|1859.25|1855.25|0
1767906080000|2026-01-08 21:01:20|1859.5|1854.5|1859|1854|1859.5|1854.5|1859|1854|0
1767906090000|2026-01-08 21:01:30|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1767906110000|2026-01-08 21:01:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767906120000|2026-01-08 21:02:00|1857|1855|1857.75|1852.75|1857.75|1855|1857|1852.75|0
1767906130000|2026-01-08 21:02:10|1858|1853|1858|1853|1858|1853|1858|1853|0
1767906150000|2026-01-08 21:02:30|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1767906160000|2026-01-08 21:02:40|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1767906170000|2026-01-08 21:02:50|1858|1853|1858|1853|1858|1853|1858|1853|0
1767906190000|2026-01-08 21:03:10|1858.25|1853.25|1857.25|1852.25|1858.25|1853.25|1857|1852|0
1767906200000|2026-01-08 21:03:20|1857|1852|1857|1852|1857|1852|1856.75|1851.75|0
1767906220000|2026-01-08 21:03:40|1857.25|1852.25|1860|1855|1860|1855|1857.25|1852.25|0
1767906240000|2026-01-08 21:04:00|1859.75|1854.75|1859.5|1854.5|1860|1855|1859.5|1854.5|0
1767906250000|2026-01-08 21:04:10|1859.75|1854.75|1859.5|1854.5|1860|1855|1859.5|1854.5|0
1767906260000|2026-01-08 21:04:20|1859.75|1854.75|1859.5|1854.5|1860|1855|1859.5|1854.5|0
1767906290000|2026-01-08 21:04:50|1859.25|1854.25|1858.75|1853.75|1859.25|1854.25|1858.75|1853.75|0
1767906300000|2026-01-08 21:05:00|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767906310000|2026-01-08 21:05:10|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1767906330000|2026-01-08 21:05:30|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|0
1767906340000|2026-01-08 21:05:40|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1767906350000|2026-01-08 21:05:50|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|0
1767906360000|2026-01-08 21:06:00|1862.25|1857.25|1862|1857|1862.25|1857.25|1862|1857|0
1767906410000|2026-01-08 21:06:50|1862.25|1857.25|1863.25|1858.25|1863.25|1858.25|1862.25|1857.25|0
1767906420000|2026-01-08 21:07:00|1863|1858|1863|1858|1863.25|1858.25|1863|1858|0
1767906430000|2026-01-08 21:07:10|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1767906440000|2026-01-08 21:07:20|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1767906450000|2026-01-08 21:07:30|1863|1858|1863|1858|1863|1858|1863|1858|0
1767906470000|2026-01-08 21:07:50|1863.25|1858.25|1863|1858|1863.25|1858.25|1863|1858|0
1767906490000|2026-01-08 21:08:10|1862.5|1857.5|1862|1857|1862.5|1857.5|1862|1857|1
1767906510000|2026-01-08 21:08:30|1862.25|1857.25|1862|1857|1862.25|1857.25|1862|1857|0
1767906520000|2026-01-08 21:08:40|1861|1856|1860.5|1855.5|1861|1856|1860|1855|0
1767906530000|2026-01-08 21:08:50|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1767906550000|2026-01-08 21:09:10|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.25|1855.25|0
1767906560000|2026-01-08 21:09:20|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1767906570000|2026-01-08 21:09:30|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1767906580000|2026-01-08 21:09:40|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1767906590000|2026-01-08 21:09:50|1861|1856|1861.5|1856.5|1861.5|1856.5|1861|1856|0
1767906600000|2026-01-08 21:10:00|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1767906620000|2026-01-08 21:10:20|1861.5|1856.5|1861.5|1856.5|1861.75|1856.75|1861.5|1856.5|0
1767906630000|2026-01-08 21:10:30|1861.25|1856.25|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1767906640000|2026-01-08 21:10:40|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1767906650000|2026-01-08 21:10:50|1861|1856|1861.5|1856.5|1861.5|1856.5|1860.5|1855.5|0
1767906670000|2026-01-08 21:11:10|1861.25|1856.25|1860.5|1855.5|1861.5|1856.5|1860.25|1855.25|0
1767906680000|2026-01-08 21:11:20|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767906690000|2026-01-08 21:11:30|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1767906700000|2026-01-08 21:11:40|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767906750000|2026-01-08 21:12:30|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1767906760000|2026-01-08 21:12:40|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1767906770000|2026-01-08 21:12:50|1859.75|1854.75|1860.25|1855.25|1860.25|1855.25|1859.75|1854.75|0
1767906780000|2026-01-08 21:13:00|1859.75|1854.75|1858.5|1853.5|1859.75|1854.75|1858.5|1853.5|0
1767906790000|2026-01-08 21:13:10|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1767906800000|2026-01-08 21:13:20|1857.75|1852.75|1858.5|1853.5|1858.5|1853.5|1857.75|1852.75|0
1767906810000|2026-01-08 21:13:30|1858.75|1853.75|1859.5|1854.5|1859.5|1854.5|1858.5|1853.5|0
1767906820000|2026-01-08 21:13:40|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767906830000|2026-01-08 21:13:50|1859|1854|1859.25|1854.25|1859.5|1854.5|1859|1854|0
1767906840000|2026-01-08 21:14:00|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767906870000|2026-01-08 21:14:30|1859.25|1854.25|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1767906880000|2026-01-08 21:14:40|1859.5|1854.5|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1767906900000|2026-01-08 21:15:00|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1767906920000|2026-01-08 21:15:20|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767906930000|2026-01-08 21:15:30|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1767906940000|2026-01-08 21:15:40|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767907020000|2026-01-08 21:17:00|1858.75|1853.75|1856.5|1851.5|1858.75|1853.75|1856.5|1851.5|0
1767907050000|2026-01-08 21:17:30|1856.25|1851.25|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1767907060000|2026-01-08 21:17:40|1856.25|1851.25|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1767907090000|2026-01-08 21:18:10|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1767907100000|2026-01-08 21:18:20|1856.5|1851.5|1859.25|1854.25|1859.25|1854.25|1856.25|1851.25|0
1767907180000|2026-01-08 21:19:40|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1767907340000|2026-01-08 21:22:20|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858|1853|0
1767907350000|2026-01-08 21:22:30|1858.25|1853.25|1858|1853|1858.25|1853.25|1857.5|1852.5|0
1767907360000|2026-01-08 21:22:40|1857.75|1852.75|1856.75|1851.75|1857.75|1852.75|1856.5|1851.5|0
1767907380000|2026-01-08 21:23:00|1857|1852|1857.5|1852.5|1857.75|1852.75|1857|1852|0
1767907390000|2026-01-08 21:23:10|1857.75|1852.75|1858|1853|1858|1853|1857.75|1852.75|0
1767907400000|2026-01-08 21:23:20|1856|1854|1857.25|1852.25|1857.25|1854|1856|1852.25|0
1767907410000|2026-01-08 21:23:30|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1767907420000|2026-01-08 21:23:40|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767907430000|2026-01-08 21:23:50|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857|1852|0
1767907450000|2026-01-08 21:24:10|1854.5|1852.5|1857|1852|1857|1852.5|1854.5|1852|0
1767907470000|2026-01-08 21:24:30|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767907480000|2026-01-08 21:24:40|1858|1853|1858|1853|1858.25|1853.25|1857.25|1852.25|0
1767907490000|2026-01-08 21:24:50|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767907500000|2026-01-08 21:25:00|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1767907510000|2026-01-08 21:25:10|1858|1853|1858|1853|1858|1853|1858|1853|0
1767907520000|2026-01-08 21:25:20|1857.75|1852.75|1857.25|1852.25|1857.75|1852.75|1857.25|1852.25|0
1767907530000|2026-01-08 21:25:30|1857.5|1852.5|1858|1853|1858|1853|1857.5|1852.5|0
1767907540000|2026-01-08 21:25:40|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1767907560000|2026-01-08 21:26:00|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1767907570000|2026-01-08 21:26:10|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767907620000|2026-01-08 21:27:00|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1767907630000|2026-01-08 21:27:10|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767907650000|2026-01-08 21:27:30|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1767907670000|2026-01-08 21:27:50|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767907690000|2026-01-08 21:28:10|1857.5|1852.5|1858|1853|1858|1853|1857.5|1852.5|0
1767907700000|2026-01-08 21:28:20|1858.25|1853.25|1858|1853|1858.25|1853.25|1857.5|1852.5|0
1767907710000|2026-01-08 21:28:30|1858.25|1853.25|1858|1853|1858.25|1853.25|1858|1853|0
1767907720000|2026-01-08 21:28:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767907820000|2026-01-08 21:30:20|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1767907840000|2026-01-08 21:30:40|1858|1856|1858.75|1853.75|1859.25|1856|1857.5|1853.75|0
1767907850000|2026-01-08 21:30:50|1859|1854|1859|1854|1859|1854|1859|1854|0
1767907860000|2026-01-08 21:31:00|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767907870000|2026-01-08 21:31:10|1859|1854|1859|1854|1859|1854|1859|1854|0
1767907880000|2026-01-08 21:31:20|1859.25|1854.25|1859|1854|1859.25|1854.25|1858.75|1853.75|0
1767907890000|2026-01-08 21:31:30|1858.75|1853.75|1857.5|1855.5|1858.75|1855.5|1857.5|1853.25|0
1767907900000|2026-01-08 21:31:40|1857.25|1855.25|1857.5|1855.5|1857.5|1855.5|1857.25|1855.25|0
1767907920000|2026-01-08 21:32:00|1857.25|1855.25|1858.25|1853.25|1858.25|1855.25|1857.25|1853.25|0
1767907950000|2026-01-08 21:32:30|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767908000000|2026-01-08 21:33:20|1856.5|1854.5|1856.25|1854.25|1856.5|1854.5|1856.25|1854.25|0
1767908010000|2026-01-08 21:33:30|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767908030000|2026-01-08 21:33:50|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1767908040000|2026-01-08 21:34:00|1857.75|1852.75|1858.25|1853.25|1858.25|1853.25|1857.75|1852.75|0
1767908050000|2026-01-08 21:34:10|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1767908060000|2026-01-08 21:34:20|1858|1853|1855.5|1850.5|1858|1853|1855.5|1850.5|0
1767908070000|2026-01-08 21:34:30|1855.25|1850.25|1854.75|1849.75|1855.25|1850.25|1854.75|1849.75|0
1767908080000|2026-01-08 21:34:40|1853.75|1851.75|1856|1851|1856|1851.75|1853.75|1851|0
1767908100000|2026-01-08 21:35:00|1856.25|1851.25|1856.5|1851.5|1857.5|1852.5|1856.25|1851.25|0
1767908110000|2026-01-08 21:35:10|1856.75|1851.75|1857|1852|1857|1852|1856.75|1851.75|0
1767908120000|2026-01-08 21:35:20|1856.75|1851.75|1856.5|1851.5|1856.75|1851.75|1856.5|1851.5|0
1767908140000|2026-01-08 21:35:40|1856.25|1851.25|1856|1851|1856.25|1851.25|1856|1851|0
1767908150000|2026-01-08 21:35:50|1856.25|1851.25|1856.75|1851.75|1856.75|1851.75|1856.25|1851.25|0
1767908160000|2026-01-08 21:36:00|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|1
1767908170000|2026-01-08 21:36:10|1856.5|1851.5|1856.25|1851.25|1856.75|1851.75|1856.25|1851.25|0
1767908190000|2026-01-08 21:36:30|1856.5|1851.5|1856.75|1851.75|1856.75|1851.75|1856.5|1851.5|0
1767908220000|2026-01-08 21:37:00|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1767908300000|2026-01-08 21:38:20|1854.5|1852.5|1856.25|1851.25|1856.25|1852.5|1854.5|1851.25|0
1767908310000|2026-01-08 21:38:30|1856.5|1851.5|1856.75|1851.75|1856.75|1851.75|1856.5|1851.5|0
1767908320000|2026-01-08 21:38:40|1857|1852|1857|1852|1857|1852|1857|1852|0
1767908340000|2026-01-08 21:39:00|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1767908370000|2026-01-08 21:39:30|1856.75|1851.75|1857|1852|1857|1852|1856.75|1851.75|0
1767908380000|2026-01-08 21:39:40|1856.75|1851.75|1857|1852|1857|1852|1856.75|1851.75|0
1767908390000|2026-01-08 21:39:50|1856.75|1851.75|1856.75|1851.75|1857|1852|1856.5|1851.5|0
1767908400000|2026-01-08 21:40:00|1857|1852|1857|1852|1857|1852|1857|1852|0
1767908410000|2026-01-08 21:40:10|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1767908430000|2026-01-08 21:40:30|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767908540000|2026-01-08 21:42:20|1856|1854|1856|1854|1856|1854|1856|1854|0
1767908550000|2026-01-08 21:42:30|1858|1853|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1767908570000|2026-01-08 21:42:50|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1767908580000|2026-01-08 21:43:00|1857.5|1852.5|1858|1853|1858|1853|1857.5|1852.5|0
1767908600000|2026-01-08 21:43:20|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858.25|1853.25|0
1767908610000|2026-01-08 21:43:30|1859|1854|1859|1854|1859|1854|1859|1854|0
1767908620000|2026-01-08 21:43:40|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1767908630000|2026-01-08 21:43:50|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1767908650000|2026-01-08 21:44:10|1859.75|1854.75|1860.25|1855.25|1860.25|1855.25|1859.75|1854.75|0
1767908680000|2026-01-08 21:44:40|1860|1855|1860|1855|1860|1855|1860|1855|0
1767908690000|2026-01-08 21:44:50|1859.75|1854.75|1858.75|1853.75|1859.75|1854.75|1858.5|1853.5|0
1767908700000|2026-01-08 21:45:00|1858.5|1853.5|1859|1854|1859|1854|1858.25|1853.25|0
1767908710000|2026-01-08 21:45:10|1858.5|1853.5|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767908720000|2026-01-08 21:45:20|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767908730000|2026-01-08 21:45:30|1858.75|1853.75|1858.75|1853.75|1859|1854|1858.5|1853.5|0
1767908740000|2026-01-08 21:45:40|1858.5|1853.5|1859|1854|1859|1854|1858.5|1853.5|0
1767908750000|2026-01-08 21:45:50|1859.25|1854.25|1859|1854|1859.5|1854.5|1859|1854|0
1767908760000|2026-01-08 21:46:00|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767908770000|2026-01-08 21:46:10|1859|1854|1859|1854|1859|1854|1859|1854|0
1767908780000|2026-01-08 21:46:20|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767908820000|2026-01-08 21:47:00|1858.25|1853.25|1857.75|1852.75|1858.25|1853.25|1857.75|1852.75|0
1767908870000|2026-01-08 21:47:50|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1767908880000|2026-01-08 21:48:00|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767908900000|2026-01-08 21:48:20|1859|1854|1859|1854|1859|1854|1859|1854|0
1767908940000|2026-01-08 21:49:00|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767908950000|2026-01-08 21:49:10|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858|1853|0
1767908960000|2026-01-08 21:49:20|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767908970000|2026-01-08 21:49:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767908980000|2026-01-08 21:49:40|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767909000000|2026-01-08 21:50:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767909090000|2026-01-08 21:51:30|1858.5|1853.5|1860.25|1855.25|1860.25|1855.25|1858.5|1853.5|0
1767909100000|2026-01-08 21:51:40|1860.5|1855.5|1860.75|1855.75|1861.25|1856.25|1860.5|1855.5|0
1767909120000|2026-01-08 21:52:00|1861|1856|1861.25|1856.25|1861.25|1856.25|1860.75|1855.75|0
1767909140000|2026-01-08 21:52:20|1860|1858|1862.25|1857.25|1862.25|1858|1860|1857|0
1767909150000|2026-01-08 21:52:30|1862.5|1857.5|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1767909160000|2026-01-08 21:52:40|1862.25|1857.25|1863.25|1858.25|1863.25|1859.5|1861.5|1857.25|0
1767909180000|2026-01-08 21:53:00|1862|1860|1863.25|1858.25|1863.25|1860|1862|1857.75|0
1767909190000|2026-01-08 21:53:10|1863|1858|1863.25|1858.25|1863.25|1858.25|1862.75|1857.75|0
1767909200000|2026-01-08 21:53:20|1863|1858|1863|1858|1863|1858|1863|1858|0
1767909210000|2026-01-08 21:53:30|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1767909220000|2026-01-08 21:53:40|1863|1858|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1767909230000|2026-01-08 21:53:50|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1767909240000|2026-01-08 21:54:00|1863|1858|1862.5|1857.5|1863|1858|1862.5|1857.5|0
1767909250000|2026-01-08 21:54:10|1862.25|1857.25|1862.5|1857.5|1863|1858|1862.25|1857.25|0
1767909260000|2026-01-08 21:54:20|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1767909270000|2026-01-08 21:54:30|1862.25|1857.25|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1767909280000|2026-01-08 21:54:40|1862|1857|1862|1857|1862.25|1857.25|1862|1857|0
1767909290000|2026-01-08 21:54:50|1862.25|1857.25|1862.75|1857.75|1862.75|1857.75|1862.25|1857.25|0
1767909300000|2026-01-08 21:55:00|1863|1858|1861|1856|1863|1858|1861|1856|0
1767909320000|2026-01-08 21:55:20|1860.75|1855.75|1860.25|1855.25|1860.75|1855.75|1860.25|1855.25|0
1767909330000|2026-01-08 21:55:30|1860|1855|1859.5|1854.5|1860|1855|1859.5|1854.5|0
1767909340000|2026-01-08 21:55:40|1859.75|1854.75|1860.25|1855.25|1860.25|1855.25|1859.75|1854.75|0
1767909420000|2026-01-08 21:57:00|1859|1857|1860.25|1855.25|1860.25|1857|1859|1855.25|0
1767909430000|2026-01-08 21:57:10|1859|1857|1860.25|1855.25|1860.25|1857|1859|1855.25|0
1767909440000|2026-01-08 21:57:20|1859|1857|1859|1857|1860.25|1857|1859|1855.25|0
1767909460000|2026-01-08 21:57:40|1861|1856|1862|1857|1862|1857|1861|1856|0
1767909480000|2026-01-08 21:58:00|1861.75|1856.75|1861.5|1856.5|1861.75|1856.75|1861.5|1856.5|0
1767909490000|2026-01-08 21:58:10|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1767909500000|2026-01-08 21:58:20|1861|1859|1861|1859|1861|1859|1861|1859|0
1767909510000|2026-01-08 21:58:30|1862.75|1857.75|1861|1859|1862.75|1859|1861|1857.75|0
1767909520000|2026-01-08 21:58:40|1861.25|1859.25|1861.5|1859.5|1861.5|1859.5|1861.25|1859.25|0
1767909530000|2026-01-08 21:58:50|1861.75|1859.75|1861.75|1856.75|1862|1859.75|1861.75|1856.75|0
1767909540000|2026-01-08 21:59:00|1861.5|1856.5|1861.75|1856.75|1861.75|1856.75|1861.5|1856.5|0
1767909550000|2026-01-08 21:59:10|1862|1857|1861.75|1856.75|1862|1857|1861.75|1856.75|0
1767909560000|2026-01-08 21:59:20|1862|1857|1861.5|1856.5|1862|1857|1861.5|1856.5|0
1767909570000|2026-01-08 21:59:30|1861.25|1856.25|1862.25|1857.25|1862.25|1857.25|1861.25|1856.25|0
1767909580000|2026-01-08 21:59:40|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1767909590000|2026-01-08 21:59:50|1862.25|1857.25|1860.75|1855.75|1862.25|1857.25|1860.75|1855.75|0
1767913200000|2026-01-08 23:00:00|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1767913210000|2026-01-08 23:00:10|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1767913220000|2026-01-08 23:00:20|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767913250000|2026-01-08 23:00:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767913260000|2026-01-08 23:01:00|1859|1854|1861.25|1856.25|1861.25|1856.25|1859|1854|0
1767913270000|2026-01-08 23:01:10|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1767913290000|2026-01-08 23:01:30|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1767913300000|2026-01-08 23:01:40|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1767913320000|2026-01-08 23:02:00|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1767913330000|2026-01-08 23:02:10|1862|1857|1862|1857|1862|1857|1862|1857|0
1767913350000|2026-01-08 23:02:30|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1767913370000|2026-01-08 23:02:50|1862|1857|1861.5|1856.5|1862.25|1857.25|1861.5|1856.5|0
1767913380000|2026-01-08 23:03:00|1861|1856|1860.75|1855.75|1862|1857|1860.75|1855.75|0
1767913390000|2026-01-08 23:03:10|1860.25|1855.25|1859|1854|1860.25|1855.25|1859|1854|0
1767913400000|2026-01-08 23:03:20|1857.5|1852.5|1856.75|1851.75|1857.5|1852.5|1856.75|1851.75|0
1767913410000|2026-01-08 23:03:30|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1767913420000|2026-01-08 23:03:40|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1767913440000|2026-01-08 23:04:00|1854.75|1849.75|1856.5|1851.5|1856.5|1851.5|1854.75|1849.75|0
1767913470000|2026-01-08 23:04:30|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1767913480000|2026-01-08 23:04:40|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1767913510000|2026-01-08 23:05:10|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1767913530000|2026-01-08 23:05:30|1856|1851|1855.75|1850.75|1856.5|1851.5|1855.75|1850.75|0
1767913540000|2026-01-08 23:05:40|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1767913550000|2026-01-08 23:05:50|1855.5|1850.5|1855.5|1850.5|1855.75|1850.75|1855.5|1850.5|0
1767913560000|2026-01-08 23:06:00|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1767913580000|2026-01-08 23:06:20|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767913600000|2026-01-08 23:06:40|1855.75|1850.75|1856|1851|1856.25|1851.25|1855.75|1850.75|0
1767913620000|2026-01-08 23:07:00|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856|1851|0
1767913630000|2026-01-08 23:07:10|1856|1851|1856|1851|1856|1851|1856|1851|0
1767913640000|2026-01-08 23:07:20|1856.25|1851.25|1856.75|1851.75|1857|1852|1856|1851|0
1767913650000|2026-01-08 23:07:30|1857|1852|1857.5|1852.5|1857.75|1852.75|1857|1852|0
1767913660000|2026-01-08 23:07:40|1857|1852|1856.75|1851.75|1857.25|1852.25|1856.75|1851.75|0
1767913670000|2026-01-08 23:07:50|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767913680000|2026-01-08 23:08:00|1857.5|1852.5|1857.75|1852.75|1858.5|1853.5|1857.25|1852.25|0
1767913690000|2026-01-08 23:08:10|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767913700000|2026-01-08 23:08:20|1859|1854|1859|1854|1859|1854|1859|1854|0
1767913710000|2026-01-08 23:08:30|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767913730000|2026-01-08 23:08:50|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767913740000|2026-01-08 23:09:00|1859.5|1854.5|1858.75|1853.75|1860|1855|1858.75|1853.75|0
1767913750000|2026-01-08 23:09:10|1859|1854|1859|1854|1859|1854|1859|1854|0
1767913780000|2026-01-08 23:09:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767913790000|2026-01-08 23:09:50|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767913800000|2026-01-08 23:10:00|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.25|1853.25|0
1767913830000|2026-01-08 23:10:30|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767913840000|2026-01-08 23:10:40|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767913860000|2026-01-08 23:11:00|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767913870000|2026-01-08 23:11:10|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767913890000|2026-01-08 23:11:30|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767913920000|2026-01-08 23:12:00|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767913950000|2026-01-08 23:12:30|1859|1854|1859|1854|1859|1854|1859|1854|0
1767913960000|2026-01-08 23:12:40|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767913990000|2026-01-08 23:13:10|1859.25|1854.25|1858.75|1853.75|1859.25|1854.25|1858.75|1853.75|0
1767914010000|2026-01-08 23:13:30|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767914020000|2026-01-08 23:13:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767914030000|2026-01-08 23:13:50|1858|1853|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1767914040000|2026-01-08 23:14:00|1858|1853|1858.75|1853.75|1858.75|1853.75|1858|1853|0
1767914110000|2026-01-08 23:15:10|1858.5|1853.5|1859|1854|1859|1854|1858.5|1853.5|0
1767914130000|2026-01-08 23:15:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767914140000|2026-01-08 23:15:40|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767914200000|2026-01-08 23:16:40|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1767914230000|2026-01-08 23:17:10|1858.25|1853.25|1858.25|1853.25|1858.5|1853.5|1858|1853|0
1767914280000|2026-01-08 23:18:00|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1767914310000|2026-01-08 23:18:30|1857.75|1852.75|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1767914330000|2026-01-08 23:18:50|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1767914340000|2026-01-08 23:19:00|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767914350000|2026-01-08 23:19:10|1857|1852|1854.75|1849.75|1857|1852|1854.75|1849.75|0
1767914360000|2026-01-08 23:19:20|1855|1850|1855|1850|1855|1850|1854.75|1849.75|0
1767914380000|2026-01-08 23:19:40|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1767914390000|2026-01-08 23:19:50|1856|1851|1855.75|1850.75|1856|1851|1855.5|1850.5|0
1767914410000|2026-01-08 23:20:10|1856|1851|1856|1851|1856|1851|1856|1851|0
1767914420000|2026-01-08 23:20:20|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1767914440000|2026-01-08 23:20:40|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1767914490000|2026-01-08 23:21:30|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767914530000|2026-01-08 23:22:10|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1767914550000|2026-01-08 23:22:30|1854.5|1849.5|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1767914560000|2026-01-08 23:22:40|1854.75|1849.75|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1767914580000|2026-01-08 23:23:00|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1767914590000|2026-01-08 23:23:10|1856|1851|1855|1850|1856|1851|1855|1850|0
1767914620000|2026-01-08 23:23:40|1854.75|1849.75|1854.25|1849.25|1854.75|1849.75|1854|1849|0
1767914700000|2026-01-08 23:25:00|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1767914750000|2026-01-08 23:25:50|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1767914760000|2026-01-08 23:26:00|1854|1849|1854|1849|1854|1849|1854|1849|0
1767914770000|2026-01-08 23:26:10|1854.25|1849.25|1856.25|1851.25|1856.25|1851.25|1854.25|1849.25|0
1767914780000|2026-01-08 23:26:20|1856.5|1851.5|1857|1852|1857|1852|1856.5|1851.5|0
1767914790000|2026-01-08 23:26:30|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1767914860000|2026-01-08 23:27:40|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767914870000|2026-01-08 23:27:50|1858|1853|1858|1853|1858|1853|1858|1853|0
1767914930000|2026-01-08 23:28:50|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767915000000|2026-01-08 23:30:00|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767915050000|2026-01-08 23:30:50|1859.5|1857.5|1859.25|1854.25|1859.5|1857.5|1859.25|1854.25|0
1767915090000|2026-01-08 23:31:30|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767915190000|2026-01-08 23:33:10|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767915220000|2026-01-08 23:33:40|1859|1854|1858.75|1853.75|1859.25|1854.25|1858.75|1853.75|0
1767915230000|2026-01-08 23:33:50|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1767915240000|2026-01-08 23:34:00|1859|1854|1859|1854|1859|1854|1859|1854|0
1767915270000|2026-01-08 23:34:30|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767915280000|2026-01-08 23:34:40|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767915330000|2026-01-08 23:35:30|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767915350000|2026-01-08 23:35:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767915360000|2026-01-08 23:36:00|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1767915370000|2026-01-08 23:36:10|1858.5|1853.5|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767915390000|2026-01-08 23:36:30|1855.5|1851|1855.5|1850.5|1856|1851|1855.5|1850.5|0
1767915410000|2026-01-08 23:36:50|1855.25|1850.25|1854.75|1849.75|1855.25|1850.25|1854.75|1849.75|0
1767915420000|2026-01-08 23:37:00|1855|1850|1854.75|1849.75|1855|1850|1854.75|1849.75|0
1767915430000|2026-01-08 23:37:10|1854.5|1849.5|1854.5|1849.5|1854.5|1849.5|1854.5|1849.5|0
1767915450000|2026-01-08 23:37:30|1854|1849|1853.75|1848.75|1854|1849|1853.75|1848.75|0
1767915460000|2026-01-08 23:37:40|1853.25|1848.25|1853|1848|1853.5|1848.5|1853|1848|0
1767915470000|2026-01-08 23:37:50|1853.25|1848.25|1852|1847|1853.25|1848.25|1852|1847|0
1767915480000|2026-01-08 23:38:00|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767915490000|2026-01-08 23:38:10|1852.25|1847.25|1852.25|1847.25|1852.5|1847.5|1852|1847|0
1767915500000|2026-01-08 23:38:20|1852|1847|1852|1847|1852|1847|1852|1847|0
1767915510000|2026-01-08 23:38:30|1852.25|1847.25|1852|1847|1852.25|1847.25|1852|1847|0
1767915530000|2026-01-08 23:38:50|1852.25|1847.25|1852|1847|1852.25|1847.25|1852|1847|0
1767915540000|2026-01-08 23:39:00|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852|1847|0
1767915560000|2026-01-08 23:39:20|1849|1847|1852.25|1847.25|1852.25|1847.25|1849|1847|0
1767915570000|2026-01-08 23:39:30|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1767915580000|2026-01-08 23:39:40|1852|1847|1852|1847|1852|1847|1852|1847|0
1767915590000|2026-01-08 23:39:50|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767915600000|2026-01-08 23:40:00|1854.25|1849.25|1854|1849|1854.25|1849.25|1854|1849|0
1767915610000|2026-01-08 23:40:10|1854.25|1849.25|1854.75|1849.75|1854.75|1849.75|1854.25|1849.25|0
1767915620000|2026-01-08 23:40:20|1855|1850|1855.25|1850.25|1855.75|1850.75|1855|1850|0
1767915630000|2026-01-08 23:40:30|1857|1852|1856|1851|1857|1852|1856|1851|0
1767915640000|2026-01-08 23:40:40|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1767915650000|2026-01-08 23:40:50|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1767915660000|2026-01-08 23:41:00|1856|1851|1855.75|1850.75|1856.25|1851.25|1855.75|1850.75|0
1767915670000|2026-01-08 23:41:10|1856|1851|1856|1851|1856.25|1851.25|1856|1851|0
1767915680000|2026-01-08 23:41:20|1855.75|1850.75|1856.25|1851.25|1856.25|1851.25|1855.75|1850.75|0
1767915760000|2026-01-08 23:42:40|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1767915770000|2026-01-08 23:42:50|1856|1851|1855.5|1850.5|1856|1851|1855.5|1850.5|0
1767915790000|2026-01-08 23:43:10|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767915800000|2026-01-08 23:43:20|1854.75|1849.75|1853.75|1848.75|1855.25|1850.25|1851.25|1848.75|0
1767915820000|2026-01-08 23:43:40|1853.5|1848.5|1853.75|1848.75|1853.75|1848.75|1853.5|1848.5|0
1767915830000|2026-01-08 23:43:50|1853.5|1848.5|1853.25|1848.25|1853.5|1848.5|1853|1848|0
1767915850000|2026-01-08 23:44:10|1853.5|1848.5|1853.75|1848.75|1853.75|1848.75|1853.25|1848.25|0
1767915860000|2026-01-08 23:44:20|1854|1849|1855.25|1850.25|1855.5|1850.5|1853.75|1848.75|0
1767915870000|2026-01-08 23:44:30|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767915880000|2026-01-08 23:44:40|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767915920000|2026-01-08 23:45:20|1854.75|1849.75|1855.25|1850.25|1855.25|1850.25|1854.75|1849.75|0
1767915930000|2026-01-08 23:45:30|1855|1850|1855|1850|1855.75|1850.75|1855|1850|0
1767915940000|2026-01-08 23:45:40|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1767915950000|2026-01-08 23:45:50|1855|1850|1855|1850|1855.25|1850.25|1855|1850|0
1767915960000|2026-01-08 23:46:00|1854|1849|1854|1849|1854|1849|1854|1849|0
1767915980000|2026-01-08 23:46:20|1853.75|1848.75|1854|1849|1854|1849|1853.75|1848.75|0
1767916040000|2026-01-08 23:47:20|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1767916070000|2026-01-08 23:47:50|1854|1849|1853.75|1848.75|1854|1849|1853.75|1848.75|0
1767916080000|2026-01-08 23:48:00|1854|1849|1853.5|1848.5|1854|1849|1853.5|1848.5|0
1767916090000|2026-01-08 23:48:10|1853.75|1848.75|1853.25|1848.25|1853.75|1848.75|1853.25|1848.25|0
1767916100000|2026-01-08 23:48:20|1853.75|1848.75|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1767916130000|2026-01-08 23:48:50|1853.75|1848.75|1853.5|1848.5|1854|1849|1853.5|1848.5|0
1767916170000|2026-01-08 23:49:30|1853|1848|1853.25|1848.25|1853.25|1848.25|1853|1848|0
1767916180000|2026-01-08 23:49:40|1853|1848|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1767916190000|2026-01-08 23:49:50|1852.5|1847.5|1852.75|1847.75|1853|1848|1852.5|1847.5|0
1767916200000|2026-01-08 23:50:00|1853|1848|1853.25|1848.25|1853.25|1848.25|1853|1848|0
1767916220000|2026-01-08 23:50:20|1853.5|1848.5|1853.25|1848.25|1853.5|1848.5|1853.25|1848.25|0
1767916230000|2026-01-08 23:50:30|1853.5|1848.5|1854|1849|1854|1849|1853.5|1848.5|0
1767916240000|2026-01-08 23:50:40|1853.75|1848.75|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1767916250000|2026-01-08 23:50:50|1853.25|1848.25|1852.75|1847.75|1853.25|1848.25|1852.5|1847.5|0
1767916260000|2026-01-08 23:51:00|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767916270000|2026-01-08 23:51:10|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767916280000|2026-01-08 23:51:20|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1767916290000|2026-01-08 23:51:30|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|0
1767916300000|2026-01-08 23:51:40|1853|1848|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1767916310000|2026-01-08 23:51:50|1853|1848|1853|1848|1853|1848|1853|1848|0
1767916320000|2026-01-08 23:52:00|1852.75|1847.75|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1767916350000|2026-01-08 23:52:30|1853|1848|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1767916360000|2026-01-08 23:52:40|1852.5|1847.5|1852.5|1847.5|1852.75|1847.75|1852.5|1847.5|0
1767916370000|2026-01-08 23:52:50|1852.75|1847.75|1852.5|1847.5|1852.75|1847.75|1852.25|1847.25|0
1767916380000|2026-01-08 23:53:00|1852.25|1847.25|1852|1847|1852.25|1847.25|1852|1847|0
1767916390000|2026-01-08 23:53:10|1851.75|1846.75|1850.25|1845.25|1851.75|1846.75|1850.25|1845.25|0
1767916400000|2026-01-08 23:53:20|1850|1845|1849.75|1844.75|1850.25|1845.25|1849.5|1844.5|0
1767916410000|2026-01-08 23:53:30|1849.5|1844.5|1849.25|1844.25|1849.5|1844.5|1849.25|1844.25|0
1767916420000|2026-01-08 23:53:40|1849.5|1844.5|1849.25|1844.25|1849.5|1844.5|1849.25|1844.25|0
1767916430000|2026-01-08 23:53:50|1849.5|1844.5|1848.25|1843.25|1849.5|1844.5|1848|1843|1
1767916440000|2026-01-08 23:54:00|1848.5|1843.5|1848.5|1843.5|1848.5|1843.5|1848.25|1843.25|0
1767916450000|2026-01-08 23:54:10|1848.25|1843.25|1848.25|1843.25|1848.75|1843.75|1848.25|1843.25|0
1767916460000|2026-01-08 23:54:20|1848.5|1843.5|1848.5|1843.5|1848.5|1843.5|1848.25|1843.25|0
1767916470000|2026-01-08 23:54:30|1848.25|1843.25|1848.25|1843.25|1848.5|1843.5|1848.25|1843.25|0
1767916480000|2026-01-08 23:54:40|1848.5|1843.5|1848.25|1843.25|1848.5|1843.5|1848.25|1843.25|0
1767916490000|2026-01-08 23:54:50|1848.5|1843.5|1848.25|1843.25|1848.5|1843.5|1848.25|1843.25|0
1767916500000|2026-01-08 23:55:00|1848.5|1843.5|1848.25|1843.25|1848.75|1843.75|1848.25|1843.25|0
1767916510000|2026-01-08 23:55:10|1848.5|1843.5|1848.25|1843.25|1848.5|1843.5|1848.25|1843.25|0
1767916520000|2026-01-08 23:55:20|1848|1843|1848|1843|1848.5|1843.5|1848|1843|0
1767916530000|2026-01-08 23:55:30|1848.25|1843.25|1848|1843|1848.25|1843.25|1848|1843|0
1767916540000|2026-01-08 23:55:40|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|1848|1843|0
1767916550000|2026-01-08 23:55:50|1848|1843|1848.25|1843.25|1848.25|1843.25|1848|1843|0
1767916560000|2026-01-08 23:56:00|1848.5|1843.5|1848.5|1843.5|1848.5|1843.5|1848.25|1843.25|0
1767916570000|2026-01-08 23:56:10|1848.25|1843.25|1848.25|1843.25|1848.5|1843.5|1848|1843|0
1767916580000|2026-01-08 23:56:20|1845.5|1843.5|1848|1843|1848.5|1843.5|1845.5|1843|0
1767916590000|2026-01-08 23:56:30|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|1848|1843|0
1767916600000|2026-01-08 23:56:40|1848.5|1843.5|1850.75|1845.75|1851|1846|1848.5|1843.5|0
1767916610000|2026-01-08 23:56:50|1851|1846|1850.75|1845.75|1851|1846|1850.75|1845.75|0
1767916620000|2026-01-08 23:57:00|1851|1846|1850.25|1845.25|1851|1846|1850.25|1845.25|0
1767916660000|2026-01-08 23:57:40|1850|1845|1850.5|1845.5|1850.5|1845.5|1850|1845|0
1767916680000|2026-01-08 23:58:00|1850.75|1845.75|1851|1846|1851.25|1846.25|1850.75|1845.75|0
1767916760000|2026-01-08 23:59:20|1853|1848|1851.75|1846.75|1853|1848|1851.75|1846.75|0
1767916780000|2026-01-08 23:59:40|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767916800000|2026-01-09 00:00:00|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767916820000|2026-01-09 00:00:20|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1767916840000|2026-01-09 00:00:40|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767916940000|2026-01-09 00:02:20|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767916970000|2026-01-09 00:02:50|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767917110000|2026-01-09 00:05:10|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767917140000|2026-01-09 00:05:40|1852|1847|1852|1847|1852|1847|1852|1847|0
1767917150000|2026-01-09 00:05:50|1852.25|1847.25|1852|1847|1852.25|1847.25|1852|1847|0
1767917160000|2026-01-09 00:06:00|1852.25|1847.25|1851.75|1846.75|1852.25|1847.25|1851.75|1846.75|0
1767917170000|2026-01-09 00:06:10|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1767917180000|2026-01-09 00:06:20|1852|1847|1852|1847|1852|1847|1852|1847|0
1767917200000|2026-01-09 00:06:40|1852.25|1847.25|1852|1847|1852.25|1847.25|1852|1847|0
1767917210000|2026-01-09 00:06:50|1851.75|1846.75|1851.75|1846.75|1851.75|1846.75|1851.75|1846.75|0
1767917220000|2026-01-09 00:07:00|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767917230000|2026-01-09 00:07:10|1852|1847|1852|1847|1852|1847|1852|1847|0
1767917240000|2026-01-09 00:07:20|1851.75|1846.75|1852|1847|1852.25|1847.25|1851.75|1846.75|0
1767917250000|2026-01-09 00:07:30|1851.75|1846.75|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767917270000|2026-01-09 00:07:50|1852|1847|1852|1847|1852|1847|1852|1847|0
1767917290000|2026-01-09 00:08:10|1851.75|1846.75|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767917310000|2026-01-09 00:08:30|1851|1846|1851|1846|1851|1846|1851|1846|0
1767917320000|2026-01-09 00:08:40|1850.75|1845.75|1850.25|1845.25|1850.75|1845.75|1850.25|1845.25|0
1767917340000|2026-01-09 00:09:00|1850.5|1845.5|1850.75|1845.75|1851|1846|1850.5|1845.5|0
1767917360000|2026-01-09 00:09:20|1851|1846|1850.75|1845.75|1851|1846|1850.75|1845.75|0
1767917370000|2026-01-09 00:09:30|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|0
1767917380000|2026-01-09 00:09:40|1850.25|1845.25|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767917390000|2026-01-09 00:09:50|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767917400000|2026-01-09 00:10:00|1850.5|1845.5|1850.5|1845.5|1850.75|1845.75|1850.5|1845.5|0
1767917420000|2026-01-09 00:10:20|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767917430000|2026-01-09 00:10:30|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|0
1767917440000|2026-01-09 00:10:40|1848|1843|1848|1843|1848|1843|1848|1843|0
1767917450000|2026-01-09 00:10:50|1848.25|1843.25|1848|1843|1848.25|1843.25|1848|1843|0
1767917460000|2026-01-09 00:11:00|1849.5|1844.5|1849.75|1844.75|1849.75|1844.75|1849.5|1844.5|0
1767917480000|2026-01-09 00:11:20|1850|1845|1849.75|1844.75|1850|1845|1849.75|1844.75|0
1767917510000|2026-01-09 00:11:50|1849.5|1844.5|1850|1845|1850|1845|1849.5|1844.5|0
1767917520000|2026-01-09 00:12:00|1849.75|1844.75|1850|1845|1850|1845|1849.5|1844.5|0
1767917530000|2026-01-09 00:12:10|1851.75|1846.75|1851.75|1846.75|1851.75|1846.75|1851.75|1846.75|0
1767917560000|2026-01-09 00:12:40|1851.5|1846.5|1850|1845|1851.5|1846.5|1849.75|1844.75|0
1767917570000|2026-01-09 00:12:50|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767917580000|2026-01-09 00:13:00|1850|1845|1850.25|1845.25|1850.25|1845.25|1850|1845|0
1767917590000|2026-01-09 00:13:10|1850.5|1845.5|1850.5|1845.5|1850.75|1845.75|1850.25|1845.25|0
1767917600000|2026-01-09 00:13:20|1850.25|1845.25|1850.5|1845.5|1850.75|1845.75|1850.25|1845.25|0
1767917610000|2026-01-09 00:13:30|1850.25|1845.25|1850.5|1845.5|1850.5|1845.5|1850.25|1845.25|0
1767917630000|2026-01-09 00:13:50|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767917640000|2026-01-09 00:14:00|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767917660000|2026-01-09 00:14:20|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|0
1767917670000|2026-01-09 00:14:30|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767917680000|2026-01-09 00:14:40|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767917720000|2026-01-09 00:15:20|1850.5|1845.5|1849|1844|1850.5|1845.5|1849|1844|0
1767917730000|2026-01-09 00:15:30|1848.75|1843.75|1848.25|1843.25|1848.75|1843.75|1848.25|1843.25|0
1767917740000|2026-01-09 00:15:40|1848|1843|1848.25|1843.25|1848.25|1843.25|1848|1843|0
1767917770000|2026-01-09 00:16:10|1848|1843|1848|1843|1848.25|1843.25|1848|1843|0
1767917790000|2026-01-09 00:16:30|1847.75|1842.75|1848|1843|1848|1843|1847.75|1842.75|0
1767917800000|2026-01-09 00:16:40|1847.75|1842.75|1847.5|1842.5|1847.75|1842.75|1847.5|1842.5|0
1767917810000|2026-01-09 00:16:50|1847.25|1842.25|1847.25|1842.25|1847.25|1842.25|1847.25|1842.25|0
1767917840000|2026-01-09 00:17:20|1845|1840|1845.25|1840.25|1845.25|1840.25|1845|1840|0
1767917850000|2026-01-09 00:17:30|1845|1840|1845|1840|1845|1840|1845|1840|0
1767917870000|2026-01-09 00:17:50|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845|1840|0
1767917880000|2026-01-09 00:18:00|1844.25|1839.25|1844|1839|1844.25|1839.25|1844|1839|1
1767917890000|2026-01-09 00:18:10|1843.75|1838.75|1842.25|1840.25|1843.75|1840.25|1842|1838|0
1767917900000|2026-01-09 00:18:20|1845|1840|1844.5|1839.5|1845.5|1842|1844|1839.25|1
1767917910000|2026-01-09 00:18:30|1844.75|1839.75|1845|1840|1845.25|1840.25|1844.75|1839.75|0
1767917920000|2026-01-09 00:18:40|1845.25|1840.25|1845.5|1840.5|1845.75|1840.75|1845.25|1840.25|0
1767917930000|2026-01-09 00:18:50|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1767917990000|2026-01-09 00:19:50|1844.75|1839.75|1843.25|1838.25|1844.75|1839.75|1843|1838|0
1767918000000|2026-01-09 00:20:00|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|0
1767918010000|2026-01-09 00:20:10|1843|1838|1842.75|1837.75|1843|1838|1842.75|1837.75|0
1767918020000|2026-01-09 00:20:20|1842.5|1837.5|1843|1838|1843|1838|1842.5|1837.5|0
1767918030000|2026-01-09 00:20:30|1842.75|1837.75|1842.5|1837.5|1842.75|1837.75|1842.5|1837.5|0
1767918040000|2026-01-09 00:20:40|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|1842.5|1837.5|0
1767918050000|2026-01-09 00:20:50|1842.5|1837.5|1841.5|1836.5|1842.5|1837.5|1841.5|1836.5|0
1767918060000|2026-01-09 00:21:00|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1840|1835|0
1767918090000|2026-01-09 00:21:30|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|0
1767918100000|2026-01-09 00:21:40|1841.5|1836.5|1841.25|1836.25|1841.5|1836.5|1841.25|1836.25|0
1767918110000|2026-01-09 00:21:50|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1767918130000|2026-01-09 00:22:10|1842.75|1837.75|1842.5|1837.5|1842.75|1837.75|1842.5|1837.5|0
1767918160000|2026-01-09 00:22:40|1842.25|1837.25|1840.75|1835.75|1842.25|1837.25|1840.75|1835.75|0
1767918170000|2026-01-09 00:22:50|1841|1836|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1767918190000|2026-01-09 00:23:10|1840|1835|1840|1835|1840|1835|1840|1835|0
1767918200000|2026-01-09 00:23:20|1839.75|1834.75|1839.75|1834.75|1839.75|1834.75|1839.75|1834.75|0
1767918210000|2026-01-09 00:23:30|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|0
1767918220000|2026-01-09 00:23:40|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|0
1767918270000|2026-01-09 00:24:30|1834|1829|1837.5|1832.5|1839.75|1834.75|1833.75|1828.75|2
1767918280000|2026-01-09 00:24:40|1837.75|1832.75|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767918320000|2026-01-09 00:25:20|1838|1833|1838.5|1833.5|1838.5|1833.5|1837.75|1832.75|0
1767918330000|2026-01-09 00:25:30|1837.5|1832.5|1835.75|1830.75|1837.5|1832.5|1835.75|1830.75|0
1767918340000|2026-01-09 00:25:40|1836|1831|1836.5|1831.5|1836.5|1831.5|1836|1831|0
1767918350000|2026-01-09 00:25:50|1836.25|1831.25|1837.5|1832.5|1837.5|1832.5|1836.25|1831.25|0
1767918360000|2026-01-09 00:26:00|1837.75|1832.75|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767918370000|2026-01-09 00:26:10|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.5|1832.5|0
1767918380000|2026-01-09 00:26:20|1837.5|1832.5|1837|1832|1837.5|1832.5|1837|1832|0
1767918390000|2026-01-09 00:26:30|1837.25|1832.25|1837.25|1832.25|1837.5|1832.5|1837.25|1832.25|0
1767918400000|2026-01-09 00:26:40|1837.5|1832.5|1837|1832|1837.5|1832.5|1833.5|1831.5|0
1767918410000|2026-01-09 00:26:50|1837.25|1832.25|1837.5|1832.5|1837.5|1832.5|1837.25|1832.25|0
1767918420000|2026-01-09 00:27:00|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767918440000|2026-01-09 00:27:20|1837.25|1832.25|1836.5|1831.5|1837.25|1832.25|1836.5|1831.5|0
1767918450000|2026-01-09 00:27:30|1836.75|1831.75|1836.5|1831.5|1836.75|1831.75|1836.25|1831.25|0
1767918460000|2026-01-09 00:27:40|1836.75|1831.75|1837|1832|1837|1832|1836.5|1831.5|0
1767918480000|2026-01-09 00:28:00|1837.25|1832.25|1836.25|1831.25|1837.25|1832.25|1836.25|1831.25|0
1767918490000|2026-01-09 00:28:10|1836.5|1831.5|1836.75|1831.75|1837.25|1832.25|1836.5|1831.5|0
1767918500000|2026-01-09 00:28:20|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1767918510000|2026-01-09 00:28:30|1836.5|1831.5|1837|1832|1837|1832|1836.5|1831.5|0
1767918520000|2026-01-09 00:28:40|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1767918540000|2026-01-09 00:29:00|1837|1832|1837|1835|1837|1835|1837|1832|0
1767918550000|2026-01-09 00:29:10|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1
1767918560000|2026-01-09 00:29:20|1839.75|1834.75|1840.25|1835.25|1840.25|1835.25|1839.75|1834.75|0
1767918600000|2026-01-09 00:30:00|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|0
1767918620000|2026-01-09 00:30:20|1841.25|1836.25|1839.5|1837.5|1841.25|1837.5|1839.5|1836.25|0
1767918630000|2026-01-09 00:30:30|1840.25|1835.25|1839.75|1834.75|1840.25|1835.25|1839.5|1834.5|0
1767918640000|2026-01-09 00:30:40|1839.5|1834.5|1839.75|1834.75|1839.75|1834.75|1839.5|1834.5|0
1767918660000|2026-01-09 00:31:00|1839.5|1834.5|1839.5|1834.5|1839.75|1834.75|1839.5|1834.5|0
1767918670000|2026-01-09 00:31:10|1839.75|1834.75|1839.5|1834.5|1839.75|1834.75|1839.5|1834.5|0
1767918680000|2026-01-09 00:31:20|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|0
1767918710000|2026-01-09 00:31:50|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|0
1767918720000|2026-01-09 00:32:00|1838.25|1833.25|1837.75|1832.75|1838.25|1833.25|1837.75|1832.75|0
1767918730000|2026-01-09 00:32:10|1838|1833|1837|1832|1838|1833|1837|1832|0
1767918740000|2026-01-09 00:32:20|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1767918750000|2026-01-09 00:32:30|1837|1832|1836.75|1831.75|1837|1832|1836.75|1831.75|0
1767918760000|2026-01-09 00:32:40|1837|1832|1837.5|1832.5|1837.5|1832.5|1837|1832|0
1767918770000|2026-01-09 00:32:50|1837.75|1832.75|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767918810000|2026-01-09 00:33:30|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1767918830000|2026-01-09 00:33:50|1838.25|1833.25|1840.75|1835.75|1840.75|1835.75|1838.25|1833.25|0
1767918850000|2026-01-09 00:34:10|1841|1836|1841|1836|1841|1836|1841|1836|0
1767918860000|2026-01-09 00:34:20|1841.75|1836.75|1844|1839|1844|1839|1841.75|1836.75|0
1767918910000|2026-01-09 00:35:10|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|0
1767918930000|2026-01-09 00:35:30|1843.75|1838.75|1844|1839|1844|1839|1843.75|1838.75|0
1767918940000|2026-01-09 00:35:40|1843.75|1838.75|1844|1839|1844|1839|1843.75|1838.75|0
1767919000000|2026-01-09 00:36:40|1843.75|1838.75|1844|1839|1844|1839|1843.75|1838.75|0
1767919010000|2026-01-09 00:36:50|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767919020000|2026-01-09 00:37:00|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1767919030000|2026-01-09 00:37:10|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|0
1767919040000|2026-01-09 00:37:20|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767919050000|2026-01-09 00:37:30|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767919070000|2026-01-09 00:37:50|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767919130000|2026-01-09 00:38:50|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767919240000|2026-01-09 00:40:40|1844.25|1839.25|1844|1839|1844.25|1839.25|1844|1839|0
1767919260000|2026-01-09 00:41:00|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844|1839|0
1767919270000|2026-01-09 00:41:10|1844.5|1839.5|1845|1840|1845|1840|1844.5|1839.5|0
1767919280000|2026-01-09 00:41:20|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|0
1767919290000|2026-01-09 00:41:30|1845|1840|1844.5|1839.5|1845|1840|1844.25|1839.25|0
1767919310000|2026-01-09 00:41:50|1844.25|1839.25|1843.75|1838.75|1844.25|1839.25|1843.25|1838.25|0
1767919320000|2026-01-09 00:42:00|1844|1839|1843.75|1838.75|1844|1839|1843.75|1838.75|0
1767919350000|2026-01-09 00:42:30|1844|1839|1844|1839|1844|1839|1844|1839|0
1767919360000|2026-01-09 00:42:40|1844.25|1839.25|1844.5|1839.5|1844.5|1839.5|1844.25|1839.25|0
1767919380000|2026-01-09 00:43:00|1844.75|1839.75|1844.75|1839.75|1845|1840|1844.75|1839.75|0
1767919390000|2026-01-09 00:43:10|1845|1840|1844.75|1839.75|1845|1840|1844.75|1839.75|0
1767919430000|2026-01-09 00:43:50|1845|1840|1844.75|1839.75|1845|1840|1844.75|1839.75|0
1767919440000|2026-01-09 00:44:00|1845|1840|1845|1840|1845|1840|1845|1840|0
1767919450000|2026-01-09 00:44:10|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|1
1767919470000|2026-01-09 00:44:30|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|0
1767919480000|2026-01-09 00:44:40|1844.75|1839.75|1844.5|1839.5|1844.75|1839.75|1844|1839|0
1767919530000|2026-01-09 00:45:30|1844.25|1839.25|1844|1839|1844.25|1839.25|1844|1839|0
1767919540000|2026-01-09 00:45:40|1844.25|1839.25|1844.75|1839.75|1844.75|1839.75|1844.25|1839.25|0
1767919550000|2026-01-09 00:45:50|1844.5|1839.5|1844.75|1839.75|1844.75|1839.75|1844.5|1839.5|0
1767919560000|2026-01-09 00:46:00|1842.25|1840.25|1844.25|1842.25|1844.75|1842.25|1842.25|1839.5|0
1767919600000|2026-01-09 00:46:40|1846.25|1841.25|1848.5|1843.5|1848.5|1843.5|1846.25|1841.25|1
1767919610000|2026-01-09 00:46:50|1848.25|1843.25|1848|1843|1848.25|1843.25|1848|1843|0
1767919620000|2026-01-09 00:47:00|1848.25|1843.25|1849.25|1844.25|1849.25|1844.25|1848|1843|0
1767919630000|2026-01-09 00:47:10|1849.5|1844.5|1849.25|1844.25|1849.5|1844.5|1849|1844|0
1767919640000|2026-01-09 00:47:20|1849.5|1844.5|1850|1845|1850|1845|1849.5|1844.5|0
1767919650000|2026-01-09 00:47:30|1849.75|1844.75|1849.5|1844.5|1849.75|1844.75|1849.5|1844.5|0
1767919660000|2026-01-09 00:47:40|1848.5|1846.5|1849.5|1844.5|1849.5|1846.5|1848.5|1844.25|0
1767919670000|2026-01-09 00:47:50|1848.5|1846.5|1848.5|1846.5|1849.5|1846.5|1848.5|1844.5|0
1767919680000|2026-01-09 00:48:00|1848.75|1846.75|1850.75|1845.75|1850.75|1846.75|1848.75|1845.75|0
1767919690000|2026-01-09 00:48:10|1849.5|1847.5|1852.25|1847.25|1852.25|1847.5|1849.5|1847|0
1767919700000|2026-01-09 00:48:20|1851.75|1846.75|1852.5|1847.5|1852.5|1847.5|1851.75|1846.75|0
1767919710000|2026-01-09 00:48:30|1851.75|1849.75|1850.5|1848.5|1851.75|1849.75|1850.5|1848.5|0
1767919720000|2026-01-09 00:48:40|1851.5|1846.5|1851.25|1846.25|1851.5|1846.5|1851.25|1846.25|0
1767919730000|2026-01-09 00:48:50|1849.5|1847.5|1850.25|1845.25|1850.5|1847.5|1849.5|1845.25|1
1767919740000|2026-01-09 00:49:00|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1767919750000|2026-01-09 00:49:10|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|0
1767919780000|2026-01-09 00:49:40|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1849.5|1844.5|0
1767919790000|2026-01-09 00:49:50|1850|1845|1850|1845|1850|1845|1850|1845|0
1767919800000|2026-01-09 00:50:00|1850.25|1845.25|1850|1845|1850.25|1845.25|1850|1845|0
1767919810000|2026-01-09 00:50:10|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|0
1767919820000|2026-01-09 00:50:20|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|0
1767919830000|2026-01-09 00:50:30|1849.25|1844.25|1849.25|1844.25|1849.25|1846|1848|1844.25|0
1767919840000|2026-01-09 00:50:40|1848.25|1846.25|1847.25|1842.25|1849.25|1846.25|1847.25|1842.25|0
1767919850000|2026-01-09 00:50:50|1847|1842|1845.25|1840.25|1847|1842|1845.25|1840.25|0
1767919870000|2026-01-09 00:51:10|1845.5|1840.5|1847.25|1842.25|1847.25|1842.25|1845.5|1840.5|0
1767919880000|2026-01-09 00:51:20|1847.5|1842.5|1848|1843|1848.5|1843.5|1847.5|1842.5|0
1767919890000|2026-01-09 00:51:30|1848.25|1843.25|1849|1844|1849.5|1844.5|1848.25|1843.25|0
1767919900000|2026-01-09 00:51:40|1849.25|1844.25|1848.25|1843.25|1849.25|1844.25|1848.25|1843.25|0
1767919910000|2026-01-09 00:51:50|1848|1843|1848.75|1843.75|1848.75|1843.75|1848|1843|0
1767919920000|2026-01-09 00:52:00|1849|1844|1849|1844|1849.25|1844.25|1849|1844|0
1767919930000|2026-01-09 00:52:10|1849.25|1844.25|1848.75|1843.75|1849.25|1844.25|1848.5|1843.5|0
1767919940000|2026-01-09 00:52:20|1848.5|1843.5|1849.25|1844.25|1849.25|1844.25|1848.5|1843.5|0
1767919950000|2026-01-09 00:52:30|1849.5|1844.5|1849.75|1844.75|1849.75|1844.75|1849.5|1844.5|0
1767919960000|2026-01-09 00:52:40|1849.5|1844.5|1849.25|1844.25|1849.5|1844.5|1849.25|1844.25|0
1767919970000|2026-01-09 00:52:50|1848.75|1843.75|1848.75|1843.75|1849.25|1844.25|1848.75|1843.75|0
1767919980000|2026-01-09 00:53:00|1849|1844|1850.25|1845.25|1850.25|1845.25|1849|1844|0
1767919990000|2026-01-09 00:53:10|1850.5|1845.5|1850|1845|1850.5|1845.5|1850|1845|0
1767920000000|2026-01-09 00:53:20|1849.75|1844.75|1850.75|1845.75|1850.75|1846.5|1848.5|1844.5|0
1767920010000|2026-01-09 00:53:30|1850.5|1845.5|1850.75|1845.75|1851|1846|1850.5|1845.5|0
1767920020000|2026-01-09 00:53:40|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1767920030000|2026-01-09 00:53:50|1850.75|1845.75|1853.5|1848.5|1853.5|1848.5|1850.75|1845.75|0
1767920040000|2026-01-09 00:54:00|1853.75|1848.75|1854|1849|1854|1849|1853.75|1848.75|0
1767920050000|2026-01-09 00:54:10|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1767920070000|2026-01-09 00:54:30|1853.5|1848.5|1852.75|1847.75|1853.5|1848.5|1852.75|1847.75|0
1767920080000|2026-01-09 00:54:40|1853|1848|1853|1848|1853|1848|1853|1848|0
1767920090000|2026-01-09 00:54:50|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|0
1767920100000|2026-01-09 00:55:00|1853|1848|1853.5|1848.5|1853.5|1848.5|1853|1848|0
1767920110000|2026-01-09 00:55:10|1853.75|1848.75|1854|1849|1854|1849|1853.75|1848.75|0
1767920120000|2026-01-09 00:55:20|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1767920130000|2026-01-09 00:55:30|1854|1849|1854|1849|1854|1849|1853.75|1848.75|0
1767920140000|2026-01-09 00:55:40|1853.75|1848.75|1853.75|1848.75|1854|1849|1853.75|1848.75|0
1767920150000|2026-01-09 00:55:50|1854|1849|1854|1849|1854|1849|1854|1849|0
1767920160000|2026-01-09 00:56:00|1853.75|1848.75|1853.75|1848.75|1854|1849|1853.75|1848.75|0
1767920170000|2026-01-09 00:56:10|1853.25|1848.25|1852.75|1847.75|1853.25|1848.25|1852.75|1847.75|0
1767920180000|2026-01-09 00:56:20|1852|1847|1852.75|1847.75|1852.75|1847.75|1852|1847|0
1767920190000|2026-01-09 00:56:30|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1767920200000|2026-01-09 00:56:40|1852|1847|1852|1847|1852|1847|1852|1847|0
1767920220000|2026-01-09 00:57:00|1851.75|1846.75|1851.75|1846.75|1851.75|1846.75|1851.75|1846.75|0
1767920230000|2026-01-09 00:57:10|1852|1847|1852|1847|1852|1847|1852|1847|0
1767920240000|2026-01-09 00:57:20|1851.75|1846.75|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1767920250000|2026-01-09 00:57:30|1852|1847|1853|1848|1853|1848|1852|1847|0
1767920260000|2026-01-09 00:57:40|1852.75|1847.75|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1767920270000|2026-01-09 00:57:50|1852.5|1847.5|1852.5|1847.5|1852.75|1847.75|1852.25|1847.25|0
1767920280000|2026-01-09 00:58:00|1852.25|1847.25|1852.75|1847.75|1853|1848|1852.25|1847.25|0
1767920300000|2026-01-09 00:58:20|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1767920310000|2026-01-09 00:58:30|1852.5|1847.5|1852|1847|1852.5|1847.5|1852|1847|0
1767920320000|2026-01-09 00:58:40|1851.75|1846.75|1852.25|1847.25|1852.5|1847.5|1851.75|1846.75|0
1767920330000|2026-01-09 00:58:50|1851.75|1846.75|1850.5|1845.5|1851.75|1846.75|1850.5|1845.5|0
1767920340000|2026-01-09 00:59:00|1850|1845|1847.75|1842.75|1850|1845|1847.75|1842.75|0
1767920350000|2026-01-09 00:59:10|1848|1843|1847.75|1842.75|1848.25|1843.25|1847.75|1842.75|0
1767920370000|2026-01-09 00:59:30|1847.5|1842.5|1847.5|1842.5|1847.75|1842.75|1847.5|1842.5|0
1767920380000|2026-01-09 00:59:40|1847.75|1842.75|1847.5|1842.5|1847.75|1842.75|1847.5|1842.5|0
1767920390000|2026-01-09 00:59:50|1847.75|1842.75|1844.5|1839.5|1847.75|1842.75|1844.25|1839.25|0
1767920400000|2026-01-09 01:00:00|1845.75|1840.75|1838.25|1833.25|1845.75|1840.75|1838.25|1833.25|0
1767920410000|2026-01-09 01:00:10|1838.75|1833.75|1841.5|1836.5|1841.5|1836.5|1838.75|1833.75|0
1767920420000|2026-01-09 01:00:20|1841.25|1836.25|1836.25|1831.25|1842.75|1837.75|1836.25|1831.25|0
1767920430000|2026-01-09 01:00:30|1836.5|1831.5|1844.75|1839.75|1844.75|1839.75|1836.5|1831.5|0
1767920440000|2026-01-09 01:00:40|1845|1840|1847.25|1842.25|1847.25|1842.25|1845|1840|0
1767920450000|2026-01-09 01:00:50|1847.5|1842.5|1841.25|1836.25|1847.5|1842.5|1841.25|1836.25|0
1767920460000|2026-01-09 01:01:00|1841.75|1836.75|1837.25|1832.25|1841.75|1836.75|1837|1832|0
1767920470000|2026-01-09 01:01:10|1837.5|1832.5|1841.75|1836.75|1841.75|1836.75|1837.5|1832.5|0
1767920480000|2026-01-09 01:01:20|1841.5|1836.5|1840.5|1835.5|1842|1837|1839.75|1834.75|0
1767920490000|2026-01-09 01:01:30|1840.25|1835.25|1843.5|1838.5|1843.5|1838.5|1840.25|1835.25|0
1767920500000|2026-01-09 01:01:40|1841.75|1836.75|1841.75|1836.75|1842.25|1837.25|1841.75|1836.75|0
1767920510000|2026-01-09 01:01:50|1841.25|1836.25|1838.5|1833.5|1841.25|1836.25|1838.25|1833.25|0
1767920520000|2026-01-09 01:02:00|1838.75|1833.75|1841.25|1836.25|1841.25|1836.25|1838.5|1833.5|0
1767920530000|2026-01-09 01:02:10|1840.75|1835.75|1840.5|1835.5|1841.75|1839.25|1840.5|1835.5|0
1767920540000|2026-01-09 01:02:20|1840.75|1835.75|1840.25|1835.25|1841|1836|1840.25|1835.25|0
1767920550000|2026-01-09 01:02:30|1840.5|1835.5|1841.5|1836.5|1841.5|1836.5|1840.25|1835.25|0
1767920560000|2026-01-09 01:02:40|1840.5|1838.5|1846|1841|1846|1841|1838.75|1833.75|0
1767920570000|2026-01-09 01:02:50|1845.75|1840.75|1845.5|1840.5|1846.5|1841.5|1845.5|1840.5|0
1767920580000|2026-01-09 01:03:00|1845.75|1840.75|1849.5|1844.5|1849.5|1844.5|1845.75|1840.75|0
1767920590000|2026-01-09 01:03:10|1849.75|1844.75|1847|1842|1849.75|1844.75|1847|1842|0
1767920600000|2026-01-09 01:03:20|1847.25|1842.25|1847|1842|1847.25|1842.25|1847|1842|0
1767920610000|2026-01-09 01:03:30|1847.25|1842.25|1849.75|1844.75|1850.25|1845.25|1847|1842|0
1767920620000|2026-01-09 01:03:40|1849|1844|1849.25|1844.25|1849.5|1844.5|1849|1844|0
1767920630000|2026-01-09 01:03:50|1849|1844|1851.25|1846.25|1851.5|1846.5|1849|1844|0
1767920640000|2026-01-09 01:04:00|1851.5|1846.5|1852.5|1847.5|1853|1848|1851.5|1846.5|0
1767920660000|2026-01-09 01:04:20|1853.25|1848.25|1846.75|1841.75|1853.25|1848.75|1846.75|1841.75|0
1767920670000|2026-01-09 01:04:30|1846.5|1841.5|1845.5|1840.5|1846.5|1841.5|1845.5|1840.5|0
1767920680000|2026-01-09 01:04:40|1845.25|1840.25|1842.25|1837.25|1845.25|1840.25|1842|1837|0
1767920690000|2026-01-09 01:04:50|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|1842|1837|0
1767920700000|2026-01-09 01:05:00|1842.25|1837.25|1842.25|1837.25|1842.5|1837.5|1842.25|1837.25|0
1767920710000|2026-01-09 01:05:10|1842.5|1837.5|1841.75|1836.75|1842.5|1837.5|1841|1836|0
1767920720000|2026-01-09 01:05:20|1841.5|1836.5|1837.5|1832.5|1841.5|1836.5|1837.5|1832.5|0
1767920730000|2026-01-09 01:05:30|1838|1833|1837.25|1832.25|1838|1833|1837.25|1832.25|0
1767920740000|2026-01-09 01:05:40|1837|1832|1834.75|1829.75|1837|1832|1834.75|1829.75|0
1767920750000|2026-01-09 01:05:50|1835.25|1830.25|1836|1831|1836.25|1831.25|1835.25|1830.25|0
1767920760000|2026-01-09 01:06:00|1835.75|1830.75|1838.25|1833.25|1838.25|1833.25|1835.75|1830.75|0
1767920770000|2026-01-09 01:06:10|1838.5|1833.5|1840.25|1835.25|1840.5|1835.5|1838.5|1833.5|0
1767920780000|2026-01-09 01:06:20|1841|1836|1838|1833|1841|1836|1838|1833|0
1767920790000|2026-01-09 01:06:30|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|0
1767920800000|2026-01-09 01:06:40|1838|1833|1838|1833|1838.25|1833.25|1838|1833|0
1767920810000|2026-01-09 01:06:50|1838.25|1833.25|1838.25|1833.25|1838.5|1833.5|1838|1833|0
1767920820000|2026-01-09 01:07:00|1837.75|1832.75|1838.25|1833.25|1838.5|1833.5|1837.75|1832.75|0
1767920830000|2026-01-09 01:07:10|1838|1833|1838.25|1833.25|1838.25|1833.25|1837.75|1832.75|0
1767920840000|2026-01-09 01:07:20|1837.75|1832.75|1838|1833|1838.25|1833.25|1837.75|1832.75|0
1767920850000|2026-01-09 01:07:30|1838.25|1833.25|1834.75|1829.75|1838.25|1833.25|1834.75|1829.75|0
1767920860000|2026-01-09 01:07:40|1835|1830|1832.25|1827.25|1835|1830|1832.25|1827.25|0
1767920870000|2026-01-09 01:07:50|1832.5|1827.5|1831.5|1826.5|1833|1828|1831.5|1826.5|0
1767920880000|2026-01-09 01:08:00|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|0
1767920890000|2026-01-09 01:08:10|1830.5|1825.5|1828.25|1823.25|1830.5|1825.5|1828|1823|0
1767920900000|2026-01-09 01:08:20|1824.75|1822.75|1827|1822|1828.5|1823.5|1824.75|1822|0
1767920910000|2026-01-09 01:08:30|1823.25|1821.25|1827.25|1822.25|1827.25|1822.25|1823.25|1821.25|1
1767920920000|2026-01-09 01:08:40|1826.5|1821.5|1826|1821|1827.75|1822.75|1826|1821|0
1767920930000|2026-01-09 01:08:50|1826.25|1821.25|1827|1822|1827|1822|1826.25|1821.25|0
1767920940000|2026-01-09 01:09:00|1826.75|1821.75|1832.25|1827.25|1832.25|1827.25|1826.75|1821.75|0
1767920950000|2026-01-09 01:09:10|1833.25|1828.25|1833.75|1828.75|1833.75|1828.75|1833|1828|0
1767920960000|2026-01-09 01:09:20|1834|1829|1833.5|1828.5|1834.25|1829.25|1833.5|1828.5|0
1767920970000|2026-01-09 01:09:30|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1767920980000|2026-01-09 01:09:40|1833.25|1828.25|1834.5|1829.5|1834.5|1829.5|1833.25|1828.25|0
1767920990000|2026-01-09 01:09:50|1834.25|1829.25|1835|1830|1835.25|1830.25|1834|1829|0
1767921000000|2026-01-09 01:10:00|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1767921010000|2026-01-09 01:10:10|1834.5|1829.5|1833.5|1828.5|1834.75|1829.75|1833.25|1828.25|0
1767921020000|2026-01-09 01:10:20|1833.75|1828.75|1834.75|1829.75|1834.75|1829.75|1833.75|1828.75|0
1767921030000|2026-01-09 01:10:30|1835|1830|1834.25|1829.25|1835|1830|1834.25|1829.25|0
1767921040000|2026-01-09 01:10:40|1834|1829|1833|1828|1834|1829|1832.5|1827.5|0
1767921050000|2026-01-09 01:10:50|1832.75|1827.75|1834|1829|1834|1829|1832.75|1827.75|0
1767921070000|2026-01-09 01:11:10|1834.25|1829.25|1835|1830|1835|1830|1834.25|1829.25|0
1767921080000|2026-01-09 01:11:20|1834.75|1829.75|1835|1830|1835|1830|1834.75|1829.75|0
1767921090000|2026-01-09 01:11:30|1834.5|1829.5|1834.5|1829.5|1834.75|1829.75|1834.25|1829.25|0
1767921100000|2026-01-09 01:11:40|1834.25|1829.25|1834.5|1829.5|1834.5|1829.5|1833.75|1828.75|0
1767921110000|2026-01-09 01:11:50|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1767921120000|2026-01-09 01:12:00|1834.5|1829.5|1835.5|1830.5|1835.5|1830.5|1834.5|1829.5|0
1767921150000|2026-01-09 01:12:30|1835.25|1830.25|1835.5|1830.5|1835.5|1830.5|1835.25|1830.25|0
1767921170000|2026-01-09 01:12:50|1836|1831|1838.5|1833.5|1838.5|1833.5|1836|1831|0
1767921180000|2026-01-09 01:13:00|1838.25|1833.25|1837.75|1832.75|1838.25|1833.25|1837.5|1832.5|0
1767921190000|2026-01-09 01:13:10|1838|1833|1837.75|1832.75|1838|1833|1837.75|1832.75|0
1767921200000|2026-01-09 01:13:20|1838|1833|1837.5|1832.5|1838|1833|1837.5|1832.5|0
1767921210000|2026-01-09 01:13:30|1838|1833|1838|1833|1838|1833|1837.5|1832.5|0
1767921230000|2026-01-09 01:13:50|1837.75|1832.75|1837.5|1832.5|1838|1833|1837.5|1832.5|0
1767921240000|2026-01-09 01:14:00|1837.75|1832.75|1837.25|1832.25|1838|1833|1837.25|1832.25|0
1767921250000|2026-01-09 01:14:10|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.25|1832.25|0
1767921260000|2026-01-09 01:14:20|1837.75|1832.75|1838.25|1833.25|1838.25|1833.25|1837.75|1832.75|0
1767921270000|2026-01-09 01:14:30|1838|1833|1836.5|1831.5|1838|1833|1836.5|1831.5|0
1767921280000|2026-01-09 01:14:40|1836.75|1831.75|1837|1832|1837|1832|1836.75|1831.75|0
1767921290000|2026-01-09 01:14:50|1836.75|1831.75|1836.75|1831.75|1837|1832|1836.5|1831.5|0
1767921300000|2026-01-09 01:15:00|1837|1832|1838.25|1833.25|1838.25|1833.25|1836.75|1831.75|0
1767921310000|2026-01-09 01:15:10|1838.75|1833.75|1840|1835|1840|1835|1838.75|1833.75|0
1767921320000|2026-01-09 01:15:20|1840.25|1835.25|1840.5|1835.5|1840.5|1835.5|1840.25|1835.25|0
1767921330000|2026-01-09 01:15:30|1841.25|1836.25|1841.25|1836.25|1841.25|1836.25|1841.25|1836.25|0
1767921340000|2026-01-09 01:15:40|1841|1836|1840.25|1835.25|1841|1836|1840.25|1835.25|0
1767921350000|2026-01-09 01:15:50|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|0
1767921360000|2026-01-09 01:16:00|1840.75|1835.75|1842.5|1837.5|1842.5|1837.5|1840.75|1835.75|0
1767921370000|2026-01-09 01:16:10|1843|1838|1842.75|1837.75|1844.25|1839.25|1842.75|1837.75|0
1767921380000|2026-01-09 01:16:20|1842.25|1837.25|1841|1836|1842.25|1837.25|1841|1836|0
1767921390000|2026-01-09 01:16:30|1840.75|1835.75|1840|1835|1840.75|1835.75|1840|1835|0
1767921400000|2026-01-09 01:16:40|1839|1834|1838|1833|1839|1834|1838|1833|0
1767921410000|2026-01-09 01:16:50|1837.25|1832.25|1837.25|1832.25|1837.5|1832.5|1837.25|1832.25|0
1767921420000|2026-01-09 01:17:00|1837.5|1832.5|1838.25|1833.25|1838.25|1833.25|1837.5|1832.5|0
1767921430000|2026-01-09 01:17:10|1838|1833|1837.75|1832.75|1838|1833|1837.75|1832.75|0
1767921440000|2026-01-09 01:17:20|1837.5|1832.5|1836|1831|1837.5|1832.5|1835.75|1830.75|0
1767921450000|2026-01-09 01:17:30|1836.25|1831.25|1835.25|1830.25|1837|1832|1835.25|1830.25|0
1767921460000|2026-01-09 01:17:40|1835|1830|1835|1830|1835.25|1830.25|1834.25|1829.25|0
1767921470000|2026-01-09 01:17:50|1834.75|1829.75|1835.25|1830.25|1835.25|1830.25|1834.75|1829.75|0
1767921480000|2026-01-09 01:18:00|1835.5|1830.5|1835.25|1830.25|1835.75|1830.75|1835.25|1830.25|0
1767921490000|2026-01-09 01:18:10|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.75|1830.75|0
1767921500000|2026-01-09 01:18:20|1835.75|1830.75|1835.25|1830.25|1835.75|1830.75|1835.25|1830.25|0
1767921510000|2026-01-09 01:18:30|1835.5|1830.5|1836|1831|1836|1831|1835.5|1830.5|0
1767921520000|2026-01-09 01:18:40|1835.75|1830.75|1836|1831|1836|1831|1835.75|1830.75|0
1767921530000|2026-01-09 01:18:50|1835.75|1830.75|1835|1830|1835.75|1830.75|1835|1830|0
1767921540000|2026-01-09 01:19:00|1834.75|1829.75|1834.25|1829.25|1834.75|1829.75|1833.75|1828.75|0
1767921550000|2026-01-09 01:19:10|1834|1829|1831.75|1826.75|1834|1829|1831.5|1826.5|1
1767921560000|2026-01-09 01:19:20|1831.5|1826.5|1831.25|1826.25|1832|1827|1831.25|1826.25|0
1767921570000|2026-01-09 01:19:30|1831.5|1826.5|1830.75|1825.75|1831.75|1826.75|1830.75|1825.75|0
1767921580000|2026-01-09 01:19:40|1831.25|1826.25|1828.25|1823.25|1831.25|1826.25|1828.25|1823.25|0
1767921590000|2026-01-09 01:19:50|1829|1824|1826|1821|1829|1824|1826|1821|0
1767921600000|2026-01-09 01:20:00|1826.25|1821.25|1823.75|1821.75|1826.25|1821.75|1823.75|1821.25|0
1767921610000|2026-01-09 01:20:10|1823.5|1821.5|1823.25|1818.25|1823.5|1821.5|1822.75|1817.75|1
1767921620000|2026-01-09 01:20:20|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823|1818|0
1767921630000|2026-01-09 01:20:30|1824|1819|1824|1819|1824.5|1819.5|1823.75|1818.75|0
1767921640000|2026-01-09 01:20:40|1823.75|1818.75|1825.5|1820.5|1825.5|1820.5|1823.75|1818.75|0
1767921650000|2026-01-09 01:20:50|1825|1820|1823.75|1818.75|1825|1820|1822.75|1817.75|0
1767921660000|2026-01-09 01:21:00|1824|1819|1824.25|1819.25|1825|1820|1823.75|1818.75|0
1767921670000|2026-01-09 01:21:10|1824.5|1819.5|1825|1820|1825|1820|1824.5|1819.5|0
1767921680000|2026-01-09 01:21:20|1824.5|1819.5|1824.75|1819.75|1825|1820|1824.5|1819.5|0
1767921690000|2026-01-09 01:21:30|1825|1820|1827.75|1822.75|1827.75|1822.75|1825|1820|0
1767921700000|2026-01-09 01:21:40|1828|1823|1827.75|1822.75|1828|1823|1827.75|1822.75|0
1767921710000|2026-01-09 01:21:50|1828|1823|1828|1823|1828.25|1823.25|1828|1823|0
1767921720000|2026-01-09 01:22:00|1828.25|1823.25|1829.25|1824.25|1829.25|1824.25|1828.25|1823.25|0
1767921730000|2026-01-09 01:22:10|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1767921740000|2026-01-09 01:22:20|1829.25|1824.25|1830.75|1825.75|1830.75|1825.75|1829.25|1824.25|0
1767921750000|2026-01-09 01:22:30|1830.5|1825.5|1827.75|1822.75|1830.5|1825.5|1827.75|1822.75|0
1767921760000|2026-01-09 01:22:40|1829.75|1824.75|1828.5|1823.5|1830.75|1825.75|1828.25|1823.25|1
1767921770000|2026-01-09 01:22:50|1828.25|1823.25|1827.75|1822.75|1828.25|1823.25|1827.5|1822.5|0
1767921780000|2026-01-09 01:23:00|1827.5|1822.5|1824.5|1819.5|1827.5|1822.5|1823.75|1818.75|0
1767921790000|2026-01-09 01:23:10|1824.25|1819.25|1822.25|1817.25|1824.25|1819.25|1822|1817|0
1767921800000|2026-01-09 01:23:20|1822|1817|1821.5|1816.5|1822|1817|1820.5|1815.5|0
1767921810000|2026-01-09 01:23:30|1821.25|1816.25|1824|1819|1824|1819|1821.25|1816.25|0
1767921820000|2026-01-09 01:23:40|1824.25|1819.25|1824|1819|1824.25|1819.25|1823.75|1818.75|0
1767921830000|2026-01-09 01:23:50|1824.25|1819.25|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1767921850000|2026-01-09 01:24:10|1824.75|1819.75|1822|1817|1824.75|1819.75|1822|1817|0
1767921860000|2026-01-09 01:24:20|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1767921870000|2026-01-09 01:24:30|1822.25|1817.25|1823.75|1818.75|1823.75|1818.75|1822.25|1817.25|0
1767921880000|2026-01-09 01:24:40|1823.5|1818.5|1825.5|1820.5|1825.75|1820.75|1823.5|1818.5|0
1767921890000|2026-01-09 01:24:50|1825.25|1820.25|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1767921900000|2026-01-09 01:25:00|1824.25|1819.25|1824.25|1819.25|1824.75|1819.75|1824|1819|0
1767921910000|2026-01-09 01:25:10|1824.5|1819.5|1823.25|1818.25|1824.5|1819.5|1823.25|1818.25|0
1767921920000|2026-01-09 01:25:20|1823|1818|1823|1818|1823.25|1818.25|1823|1818|0
1767921930000|2026-01-09 01:25:30|1821.25|1816.25|1822.25|1817.25|1822.25|1817.25|1820.25|1815.25|0
1767921940000|2026-01-09 01:25:40|1822.5|1817.5|1823.75|1818.75|1823.75|1818.75|1822.5|1817.5|0
1767921950000|2026-01-09 01:25:50|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1767921960000|2026-01-09 01:26:00|1824.25|1819.25|1828.25|1823.25|1828.75|1823.75|1824.25|1819.25|0
1767921980000|2026-01-09 01:26:20|1828.5|1823.5|1829.25|1824.25|1829.25|1824.25|1828.5|1823.5|0
1767921990000|2026-01-09 01:26:30|1829.5|1824.5|1830|1825|1830|1825|1829.5|1824.5|0
1767922000000|2026-01-09 01:26:40|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1767922010000|2026-01-09 01:26:50|1831|1826|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1767922020000|2026-01-09 01:27:00|1831|1826|1831|1826|1831|1826|1831|1826|0
1767922030000|2026-01-09 01:27:10|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1767922040000|2026-01-09 01:27:20|1831.5|1826.5|1832.5|1827.5|1832.5|1827.5|1831.5|1826.5|0
1767922050000|2026-01-09 01:27:30|1832.25|1827.25|1829.25|1824.25|1832.25|1827.25|1828.75|1823.75|0
1767922060000|2026-01-09 01:27:40|1829|1824|1830.25|1825.25|1830.25|1825.25|1829|1824|0
1767922070000|2026-01-09 01:27:50|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1767922080000|2026-01-09 01:28:00|1830|1825|1830|1825|1830.25|1825.25|1830|1825|0
1767922090000|2026-01-09 01:28:10|1830.5|1825.5|1831|1826|1831|1826|1830.5|1825.5|0
1767922100000|2026-01-09 01:28:20|1830.75|1825.75|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1767922110000|2026-01-09 01:28:30|1830.5|1825.5|1831.5|1826.5|1831.5|1826.5|1830.5|1825.5|0
1767922120000|2026-01-09 01:28:40|1831.75|1826.75|1831.5|1826.5|1832|1827|1831.25|1826.25|0
1767922130000|2026-01-09 01:28:50|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1767922140000|2026-01-09 01:29:00|1832|1827|1832.75|1827.75|1832.75|1827.75|1832|1827|0
1767922150000|2026-01-09 01:29:10|1833|1828|1833|1828|1833.25|1828.25|1833|1828|0
1767922160000|2026-01-09 01:29:20|1833.25|1828.25|1830|1825|1833.25|1829|1829.75|1824.75|0
1767922170000|2026-01-09 01:29:30|1829.75|1824.75|1831.5|1826.5|1831.5|1826.5|1829.75|1824.75|0
1767922180000|2026-01-09 01:29:40|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1767922190000|2026-01-09 01:29:50|1832.25|1827.25|1832.75|1827.75|1832.75|1827.75|1831.5|1826.5|0
1767922200000|2026-01-09 01:30:00|1833|1828|1836.25|1831.25|1836.25|1831.25|1833|1828|0
1767922210000|2026-01-09 01:30:10|1836.5|1831.5|1836.5|1831.5|1836.75|1831.75|1836.25|1831.25|0
1767922220000|2026-01-09 01:30:20|1836.75|1831.75|1837|1832|1837|1832|1836.5|1831.5|0
1767922230000|2026-01-09 01:30:30|1837.25|1832.25|1837.25|1832.25|1837.5|1832.5|1837|1832|0
1767922240000|2026-01-09 01:30:40|1837|1832|1834.75|1829.75|1837|1832|1834.75|1829.75|0
1767922250000|2026-01-09 01:30:50|1834.25|1829.25|1835.25|1830.25|1835.5|1830.5|1834.25|1829.25|0
1767922270000|2026-01-09 01:31:10|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767922280000|2026-01-09 01:31:20|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767922290000|2026-01-09 01:31:30|1834.5|1829.5|1833.25|1828.25|1834.5|1829.5|1833|1828|0
1767922300000|2026-01-09 01:31:40|1833.5|1828.5|1834.25|1829.25|1834.25|1829.25|1833.5|1828.5|0
1767922310000|2026-01-09 01:31:50|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767922320000|2026-01-09 01:32:00|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.25|1829.25|0
1767922330000|2026-01-09 01:32:10|1834.25|1829.25|1833|1828|1834.25|1829.25|1832.75|1827.75|0
1767922340000|2026-01-09 01:32:20|1832.75|1827.75|1833.25|1828.25|1833.25|1828.25|1832.75|1827.75|0
1767922360000|2026-01-09 01:32:40|1833|1828|1833.25|1828.25|1833.5|1828.5|1833|1828|0
1767922380000|2026-01-09 01:33:00|1833|1828|1833|1828|1833.25|1828.25|1833|1828|0
1767922390000|2026-01-09 01:33:10|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833|1828|0
1767922400000|2026-01-09 01:33:20|1833.75|1828.75|1835.25|1830.25|1835.25|1830.25|1833.75|1828.75|0
1767922410000|2026-01-09 01:33:30|1835.5|1830.5|1836|1831|1836|1831|1835.25|1830.25|0
1767922420000|2026-01-09 01:33:40|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.75|1830.75|0
1767922430000|2026-01-09 01:33:50|1837.25|1832.25|1836.5|1831.5|1837.25|1832.25|1836.5|1831.5|0
1767922440000|2026-01-09 01:34:00|1833.75|1831.75|1835.25|1830.25|1836.25|1831.75|1833.75|1829.25|0
1767922450000|2026-01-09 01:34:10|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767922460000|2026-01-09 01:34:20|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767922470000|2026-01-09 01:34:30|1835.5|1830.5|1836|1831|1836|1831|1835.5|1830.5|0
1767922480000|2026-01-09 01:34:40|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|0
1767922490000|2026-01-09 01:34:50|1837|1832|1839.25|1834.25|1839.25|1834.25|1837|1832|0
1767922510000|2026-01-09 01:35:10|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|1839.5|1834.5|0
1767922520000|2026-01-09 01:35:20|1839.75|1834.75|1839.75|1834.75|1840|1835|1839.5|1834.5|0
1767922530000|2026-01-09 01:35:30|1839|1834|1836.25|1831.25|1839|1834|1836|1831|0
1767922540000|2026-01-09 01:35:40|1836.5|1831.5|1836|1831|1836.5|1831.5|1836|1831|0
1767922550000|2026-01-09 01:35:50|1835.25|1830.25|1836.5|1831.5|1836.5|1832.5|1833.25|1828.25|0
1767922560000|2026-01-09 01:36:00|1834.75|1829.75|1836.5|1831.5|1836.75|1831.75|1834.25|1829.25|0
1767922570000|2026-01-09 01:36:10|1836|1831|1835.25|1830.25|1836|1831|1835.25|1830.25|0
1767922580000|2026-01-09 01:36:20|1834.75|1829.75|1836.75|1831.75|1836.75|1831.75|1834.75|1829.75|0
1767922590000|2026-01-09 01:36:30|1836.5|1831.5|1835|1830|1836.5|1831.5|1835|1830|0
1767922600000|2026-01-09 01:36:40|1835.25|1830.25|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1767922610000|2026-01-09 01:36:50|1834.5|1829.5|1835.5|1830.5|1835.5|1830.5|1834.5|1829.5|0
1767922620000|2026-01-09 01:37:00|1835.25|1830.25|1836|1831|1836|1831|1835.25|1830.25|0
1767922630000|2026-01-09 01:37:10|1835.25|1830.25|1834.5|1829.5|1835.25|1830.25|1833.25|1828.25|0
1767922640000|2026-01-09 01:37:20|1834.25|1829.25|1834|1829|1834.25|1829.25|1833.75|1828.75|0
1767922650000|2026-01-09 01:37:30|1833.75|1828.75|1833.75|1828.75|1834.25|1829.25|1833.75|1828.75|0
1767922660000|2026-01-09 01:37:40|1834|1829|1834.25|1829.25|1834.5|1829.5|1834|1829|0
1767922670000|2026-01-09 01:37:50|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1767922680000|2026-01-09 01:38:00|1834.75|1829.75|1834.5|1829.5|1835|1830|1834.5|1829.5|0
1767922690000|2026-01-09 01:38:10|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1767922700000|2026-01-09 01:38:20|1835|1830|1835|1830|1835|1830|1834.75|1829.75|0
1767922720000|2026-01-09 01:38:40|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1767922730000|2026-01-09 01:38:50|1834.5|1829.5|1835|1830|1835|1830|1834.5|1829.5|0
1767922740000|2026-01-09 01:39:00|1835.25|1830.25|1836.5|1831.5|1836.5|1831.5|1835.25|1830.25|0
1767922750000|2026-01-09 01:39:10|1836.25|1831.25|1837.75|1832.75|1837.75|1832.75|1836.25|1831.25|0
1767922760000|2026-01-09 01:39:20|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1837.5|1832.5|0
1767922770000|2026-01-09 01:39:30|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|0
1767922790000|2026-01-09 01:39:50|1837.75|1832.75|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1767922800000|2026-01-09 01:40:00|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1835.75|1830.75|0
1767922810000|2026-01-09 01:40:10|1836.5|1831.5|1837.25|1832.25|1837.25|1832.25|1836.5|1831.5|0
1767922820000|2026-01-09 01:40:20|1837.5|1832.5|1840.75|1835.75|1840.75|1835.75|1837.5|1832.5|0
1767922830000|2026-01-09 01:40:30|1840.5|1835.5|1840.75|1835.75|1841|1836|1840.5|1835.5|0
1767922840000|2026-01-09 01:40:40|1840.5|1835.5|1840.5|1835.5|1840.75|1835.75|1840.5|1835.5|0
1767922850000|2026-01-09 01:40:50|1840.75|1835.75|1841|1836|1841|1836|1840.75|1835.75|0
1767922860000|2026-01-09 01:41:00|1840.75|1835.75|1843.25|1838.25|1843.75|1838.75|1840.75|1835.75|0
1767922870000|2026-01-09 01:41:10|1841.75|1836.75|1841.75|1836.75|1842|1837|1841.75|1836.75|0
1767922880000|2026-01-09 01:41:20|1842|1837|1844.5|1839.5|1844.5|1841.25|1842|1837|0
1767922890000|2026-01-09 01:41:30|1844.25|1839.25|1845.5|1840.5|1845.5|1840.5|1843.75|1838.75|0
1767922900000|2026-01-09 01:41:40|1836.75|1831.75|1837.25|1832.25|1837.25|1832.25|1835.75|1830.75|2
1767922910000|2026-01-09 01:41:50|1838|1836|1828.75|1826.75|1838.5|1836|1822.75|1820.75|1
1767922920000|2026-01-09 01:42:00|1831.25|1826.25|1833.25|1828.25|1833.25|1828.25|1831.25|1826.25|0
1767922930000|2026-01-09 01:42:10|1836|1831.25|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1767922940000|2026-01-09 01:42:20|1836|1831|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1767922950000|2026-01-09 01:42:30|1836|1831|1836|1831|1836.25|1831.25|1836|1831|0
1767922960000|2026-01-09 01:42:40|1835.75|1830.75|1834|1829|1836|1831|1833.75|1828.75|0
1767922970000|2026-01-09 01:42:50|1833.75|1828.75|1836.25|1831.25|1836.25|1831.25|1833.75|1828.75|0
1767922990000|2026-01-09 01:43:10|1836.5|1831.5|1836.25|1831.25|1836.75|1831.75|1836.25|1831.25|0
1767923000000|2026-01-09 01:43:20|1836|1831|1836.75|1831.75|1836.75|1831.75|1836|1831|0
1767923010000|2026-01-09 01:43:30|1837|1832|1833|1828|1839.5|1834.5|1831|1826|1
1767923020000|2026-01-09 01:43:40|1834.75|1829.75|1835.5|1830.5|1835.5|1830.5|1834.75|1829.75|0
1767923030000|2026-01-09 01:43:50|1836.25|1831.25|1836|1831|1836.5|1831.5|1836|1831|0
1767923040000|2026-01-09 01:44:00|1835.75|1830.75|1836|1831|1836.75|1831.75|1835.5|1830.5|0
1767923050000|2026-01-09 01:44:10|1836.25|1831.25|1836.25|1831.25|1836.5|1831.5|1836|1831|0
1767923060000|2026-01-09 01:44:20|1835.75|1830.75|1838.5|1833.5|1838.5|1834.75|1835.75|1830.75|0
1767923070000|2026-01-09 01:44:30|1838.25|1833.25|1838.5|1833.5|1838.5|1833.5|1838.25|1833.25|0
1767923080000|2026-01-09 01:44:40|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|1839.25|1834.25|0
1767923090000|2026-01-09 01:44:50|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|1838|1833|0
1767923100000|2026-01-09 01:45:00|1838.25|1833.25|1838.5|1833.5|1838.75|1833.75|1838.25|1833.25|0
1767923110000|2026-01-09 01:45:10|1838.75|1833.75|1838.75|1833.75|1838.75|1833.75|1838.5|1833.5|0
1767923120000|2026-01-09 01:45:20|1838.5|1833.5|1840|1835|1840|1835|1838.5|1833.5|0
1767923130000|2026-01-09 01:45:30|1841|1836|1838.75|1833.75|1841|1836|1838.75|1833.75|0
1767923140000|2026-01-09 01:45:40|1839|1834|1839|1834|1839.25|1834.25|1839|1834|0
1767923150000|2026-01-09 01:45:50|1838.75|1833.75|1838.75|1833.75|1839|1835|1837|1833.75|0
1767923160000|2026-01-09 01:46:00|1839|1834|1831|1826|1839|1834|1827.25|1825.25|1
1767923170000|2026-01-09 01:46:10|1830.75|1825.75|1831.75|1826.75|1831.75|1826.75|1830.75|1825.75|0
1767923180000|2026-01-09 01:46:20|1832.75|1827.75|1831.5|1826.5|1832.75|1827.75|1831.5|1826.5|0
1767923190000|2026-01-09 01:46:30|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767923200000|2026-01-09 01:46:40|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767923210000|2026-01-09 01:46:50|1831.5|1826.5|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1767923220000|2026-01-09 01:47:00|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1830.75|1825.75|0
1767923230000|2026-01-09 01:47:10|1831.5|1826.5|1831|1826|1831.5|1826.5|1830.75|1825.75|0
1767923240000|2026-01-09 01:47:20|1831.25|1826.25|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1767923250000|2026-01-09 01:47:30|1832.75|1827.75|1831.75|1826.75|1832.75|1827.75|1831.5|1826.5|0
1767923260000|2026-01-09 01:47:40|1832.75|1827.75|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1767923270000|2026-01-09 01:47:50|1833.25|1828.25|1832.25|1827.25|1833.25|1830.25|1832.25|1827.25|0
1767923280000|2026-01-09 01:48:00|1832|1827|1832.75|1827.75|1832.75|1827.75|1832|1827|0
1767923290000|2026-01-09 01:48:10|1833|1828|1835.75|1830.75|1835.75|1830.75|1833|1828|0
1767923300000|2026-01-09 01:48:20|1836|1831|1836.5|1831.5|1836.5|1831.5|1835.75|1830.75|0
1767923310000|2026-01-09 01:48:30|1836.75|1831.75|1839|1834|1839|1834|1836.75|1831.75|0
1767923320000|2026-01-09 01:48:40|1844.25|1842.25|1843|1838|1844.25|1842.25|1841|1836|5
1767923330000|2026-01-09 01:48:50|1842.75|1837.75|1840.25|1835.25|1842.75|1837.75|1840.25|1835.25|0
1767923340000|2026-01-09 01:49:00|1840|1835|1836.75|1831.75|1840.25|1835.25|1836|1831|0
1767923350000|2026-01-09 01:49:10|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1767923360000|2026-01-09 01:49:20|1836.25|1831.25|1836.25|1831.25|1836.5|1831.5|1836.25|1831.25|0
1767923370000|2026-01-09 01:49:30|1836|1831|1836.25|1831.25|1836.5|1831.5|1836|1831|0
1767923380000|2026-01-09 01:49:40|1836|1831|1836|1831|1836|1831|1836|1831|0
1767923390000|2026-01-09 01:49:50|1836.25|1831.25|1836.5|1831.5|1836.5|1831.5|1836|1831|0
1767923400000|2026-01-09 01:50:00|1836.25|1831.25|1836|1831|1836.25|1831.25|1836|1831|0
1767923410000|2026-01-09 01:50:10|1835.75|1830.75|1837.5|1832.5|1837.5|1832.5|1835.75|1830.75|0
1767923420000|2026-01-09 01:50:20|1837.25|1832.25|1835.25|1830.25|1837.25|1832.25|1835|1830|0
1767923430000|2026-01-09 01:50:30|1835|1830|1834.75|1829.75|1835.25|1830.25|1834.5|1829.5|0
1767923440000|2026-01-09 01:50:40|1834|1829|1834.75|1829.75|1834.75|1829.75|1834|1829|0
1767923450000|2026-01-09 01:50:50|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.75|1830.75|1
1767923460000|2026-01-09 01:51:00|1836.5|1831.5|1837.25|1832.25|1837.25|1832.25|1836.5|1831.5|0
1767923470000|2026-01-09 01:51:10|1837.5|1832.5|1836.75|1831.75|1837.5|1832.5|1836.5|1831.5|0
1767923480000|2026-01-09 01:51:20|1836.5|1831.5|1836.25|1831.25|1836.5|1831.5|1836|1831|0
1767923490000|2026-01-09 01:51:30|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1767923500000|2026-01-09 01:51:40|1836.5|1831.5|1837|1832|1837.25|1832.25|1836|1831|0
1767923510000|2026-01-09 01:51:50|1836.75|1831.75|1837.5|1832.5|1837.5|1832.5|1836.75|1831.75|0
1767923520000|2026-01-09 01:52:00|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.25|1832.25|0
1767923530000|2026-01-09 01:52:10|1837.5|1832.5|1837.75|1832.75|1838|1833|1837.5|1832.5|0
1767923540000|2026-01-09 01:52:20|1837.5|1832.5|1839.75|1834.75|1839.75|1834.75|1837.5|1832.5|0
1767923550000|2026-01-09 01:52:30|1840|1835|1841.25|1836.25|1841.5|1836.5|1840|1835|0
1767923560000|2026-01-09 01:52:40|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1767923570000|2026-01-09 01:52:50|1841.5|1836.5|1841.75|1836.75|1841.75|1836.75|1841.5|1836.5|0
1767923580000|2026-01-09 01:53:00|1842|1837|1840.25|1835.25|1842.25|1837.25|1840.25|1835.25|0
1767923590000|2026-01-09 01:53:10|1841|1836|1841.75|1836.75|1841.75|1836.75|1840.75|1835.75|0
1767923600000|2026-01-09 01:53:20|1844|1839|1844.75|1839.75|1845.5|1840.5|1844|1839|0
1767923610000|2026-01-09 01:53:30|1845|1840|1847.25|1842.25|1847.25|1842.25|1844.75|1839.75|0
1767923620000|2026-01-09 01:53:40|1847.75|1842.75|1849.25|1844.25|1849.5|1845.5|1847.5|1842.75|0
1767923630000|2026-01-09 01:53:50|1849.5|1844.5|1848.75|1843.75|1849.5|1844.5|1848.25|1843.25|0
1767923640000|2026-01-09 01:54:00|1848.5|1843.5|1847.5|1842.5|1848.75|1843.75|1847.5|1842.5|0
1767923650000|2026-01-09 01:54:10|1847.75|1842.75|1847.25|1842.25|1847.75|1842.75|1847|1842|0
1767923660000|2026-01-09 01:54:20|1847|1842|1847.75|1842.75|1847.75|1842.75|1846.75|1841.75|0
1767923670000|2026-01-09 01:54:30|1846.5|1841.5|1846|1841|1846.75|1841.75|1846|1841|0
1767923680000|2026-01-09 01:54:40|1846.5|1841.5|1846.75|1841.75|1846.75|1841.75|1846.5|1841.5|0
1767923690000|2026-01-09 01:54:50|1846.5|1841.5|1846.25|1841.25|1846.5|1841.5|1846|1841|0
1767923700000|2026-01-09 01:55:00|1846.75|1841.75|1844|1839|1846.75|1841.75|1843.75|1838.75|0
1767923730000|2026-01-09 01:55:30|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844|1839|0
1767923740000|2026-01-09 01:55:40|1844|1839|1844.25|1839.25|1844.5|1839.5|1844|1839|0
1767923750000|2026-01-09 01:55:50|1844.5|1839.5|1844.25|1839.25|1844.5|1839.5|1844.25|1839.25|0
1767923760000|2026-01-09 01:56:00|1844.5|1839.5|1845.5|1840.5|1845.5|1840.5|1844.25|1839.25|0
1767923770000|2026-01-09 01:56:10|1845.25|1840.25|1845.5|1840.5|1845.75|1840.75|1845|1840|0
1767923780000|2026-01-09 01:56:20|1846|1841|1846|1841|1846|1841|1845.75|1840.75|0
1767923790000|2026-01-09 01:56:30|1845.75|1840.75|1845|1840|1845.75|1840.75|1844.75|1839.75|0
1767923800000|2026-01-09 01:56:40|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|0
1767923810000|2026-01-09 01:56:50|1845.5|1840.5|1845.75|1840.75|1845.75|1840.75|1845.5|1840.5|0
1767923820000|2026-01-09 01:57:00|1846|1841|1846.5|1841.5|1846.5|1841.5|1845.75|1840.75|0
1767923830000|2026-01-09 01:57:10|1846.25|1841.25|1846|1841|1846.5|1841.5|1846|1841|0
1767923850000|2026-01-09 01:57:30|1846.25|1841.25|1846.5|1841.5|1846.5|1841.5|1846.25|1841.25|0
1767923860000|2026-01-09 01:57:40|1846.25|1841.25|1846.25|1841.25|1846.5|1841.5|1846.25|1841.25|0
1767923870000|2026-01-09 01:57:50|1846|1841|1846.25|1841.25|1846.5|1841.5|1846|1841|0
1767923880000|2026-01-09 01:58:00|1846.5|1841.5|1846.25|1841.25|1846.5|1841.5|1846.25|1841.25|0
1767923890000|2026-01-09 01:58:10|1846|1841|1846.5|1841.5|1846.5|1841.5|1846|1841|0
1767923900000|2026-01-09 01:58:20|1846.25|1841.25|1845.75|1840.75|1846.25|1841.25|1845.75|1840.75|0
1767923910000|2026-01-09 01:58:30|1846|1841|1846|1841|1846|1841|1846|1841|0
1767923920000|2026-01-09 01:58:40|1845.75|1840.75|1845.75|1840.75|1846.25|1841.25|1845.75|1840.75|0
1767923930000|2026-01-09 01:58:50|1846|1841|1846|1841|1846|1841|1846|1841|0
1767923940000|2026-01-09 01:59:00|1846.25|1841.25|1847.5|1842.5|1847.75|1842.75|1846.25|1841.25|0
1767923950000|2026-01-09 01:59:10|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|0
1767923960000|2026-01-09 01:59:20|1847.5|1842.5|1847.75|1842.75|1847.75|1842.75|1847.5|1842.5|0
1767923980000|2026-01-09 01:59:40|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|0
1767923990000|2026-01-09 01:59:50|1847.75|1842.75|1847.5|1842.5|1847.75|1842.75|1847.5|1842.5|0
1767924000000|2026-01-09 02:00:00|1847.75|1842.75|1848.5|1843.5|1848.5|1843.5|1847.75|1842.75|0
1767924010000|2026-01-09 02:00:10|1848.75|1843.75|1848.75|1843.75|1848.75|1845|1847|1843.75|0
1767924020000|2026-01-09 02:00:20|1847.5|1845.5|1850.75|1845.75|1850.75|1845.75|1847.5|1845|0
1767924030000|2026-01-09 02:00:30|1851|1846|1852.75|1847.75|1852.75|1847.75|1851|1846|0
1767924040000|2026-01-09 02:00:40|1852.5|1847.5|1852|1847|1852.5|1847.5|1851.75|1846.75|0
1767924050000|2026-01-09 02:00:50|1852.25|1847.25|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1767924060000|2026-01-09 02:01:00|1852.5|1847.5|1854|1849|1854|1850.5|1852.25|1847.25|0
1767924070000|2026-01-09 02:01:10|1854.25|1849.25|1856|1851|1856|1853.75|1854.25|1849.25|2
1767924080000|2026-01-09 02:01:20|1856.25|1851.25|1856.25|1851.25|1856.5|1851.5|1856|1851|0
1767924090000|2026-01-09 02:01:30|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1767924100000|2026-01-09 02:01:40|1855.5|1850.5|1856.75|1851.75|1857|1852|1855.5|1850.5|0
1767924110000|2026-01-09 02:01:50|1857|1852|1861.75|1859.75|1861.75|1859.75|1856.5|1851.5|0
1767924120000|2026-01-09 02:02:00|1862|1860|1860.75|1858.75|1863|1860|1860.75|1857.75|0
1767924130000|2026-01-09 02:02:10|1862.25|1860.25|1862.25|1857.25|1866.75|1861.75|1860.5|1857.25|3
1767924140000|2026-01-09 02:02:20|1861.75|1856.75|1862|1857|1862|1857|1861.75|1856.75|0
1767924150000|2026-01-09 02:02:30|1862.25|1857.25|1861.5|1856.5|1862.25|1857.25|1861.5|1856.5|0
1767924160000|2026-01-09 02:02:40|1861.75|1856.75|1862|1857|1862.25|1857.25|1861.5|1856.5|0
1767924170000|2026-01-09 02:02:50|1861.75|1856.75|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1767924180000|2026-01-09 02:03:00|1862.75|1857.75|1863.75|1858.75|1864.5|1859.5|1862.75|1857.75|0
1767924190000|2026-01-09 02:03:10|1864|1859|1863.5|1858.5|1864.75|1859.75|1863|1858|0
1767924200000|2026-01-09 02:03:20|1863.25|1858.25|1864|1859|1864|1859|1863.25|1858.25|0
1767924210000|2026-01-09 02:03:30|1863.5|1858.5|1866.75|1861.75|1866.75|1861.75|1863.5|1858.5|0
1767924220000|2026-01-09 02:03:40|1867|1862|1865.75|1860.75|1867|1862|1865.25|1860.25|0
1767924230000|2026-01-09 02:03:50|1865.5|1860.5|1866.75|1861.75|1866.75|1861.75|1865.25|1860.25|0
1767924240000|2026-01-09 02:04:00|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1767924250000|2026-01-09 02:04:10|1867.5|1862.5|1874|1869|1874|1869|1867.5|1862.5|0
1767924260000|2026-01-09 02:04:20|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1767924270000|2026-01-09 02:04:30|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1767924280000|2026-01-09 02:04:40|1874.5|1869.5|1872.25|1867.25|1874.5|1870|1872|1867.25|1
1767924290000|2026-01-09 02:04:50|1870.5|1868.5|1875|1870|1875.25|1870.25|1870.5|1865.5|0
1767924300000|2026-01-09 02:05:00|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875|1870|0
1767924310000|2026-01-09 02:05:10|1875|1870|1873.75|1868.75|1875.25|1870.25|1873.5|1868.5|0
1767924320000|2026-01-09 02:05:20|1873.5|1868.5|1871.25|1866.25|1873.75|1868.75|1871.25|1866.25|0
1767924330000|2026-01-09 02:05:30|1871|1866|1871|1866|1871.25|1866.25|1870.5|1865.5|0
1767924340000|2026-01-09 02:05:40|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1767924350000|2026-01-09 02:05:50|1870.5|1865.5|1872.25|1867.25|1872.25|1867.25|1870.5|1865.5|0
1767924360000|2026-01-09 02:06:00|1872|1867|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1767924370000|2026-01-09 02:06:10|1872|1867|1871.25|1866.25|1872|1867|1871.25|1866.25|0
1767924380000|2026-01-09 02:06:20|1871.5|1866.5|1871.25|1866.25|1872.25|1867.25|1871.25|1866.25|0
1767924390000|2026-01-09 02:06:30|1871.75|1866.75|1872.25|1867.25|1872.25|1867.25|1871.75|1866.75|0
1767924410000|2026-01-09 02:06:50|1872|1867|1872.25|1867.25|1872.25|1867.25|1871.75|1866.75|0
1767924420000|2026-01-09 02:07:00|1872.5|1867.5|1873.5|1868.5|1873.5|1868.5|1872.5|1867.5|0
1767924430000|2026-01-09 02:07:10|1873.25|1868.25|1871.5|1866.5|1873.25|1868.25|1871.5|1866.5|0
1767924440000|2026-01-09 02:07:20|1871.25|1866.25|1870.5|1865.5|1871.25|1866.25|1870.5|1865.5|0
1767924460000|2026-01-09 02:07:40|1871|1866|1871|1866|1871.25|1866.25|1871|1866|0
1767924470000|2026-01-09 02:07:50|1871.75|1866.75|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1767924480000|2026-01-09 02:08:00|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1767924490000|2026-01-09 02:08:10|1872|1867|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1767924500000|2026-01-09 02:08:20|1872|1867|1872.25|1867.25|1872.25|1867.25|1871.75|1866.75|0
1767924510000|2026-01-09 02:08:30|1872|1867|1871.5|1866.5|1872|1867|1871.5|1866.5|0
1767924520000|2026-01-09 02:08:40|1871.75|1866.75|1871.25|1866.25|1871.75|1866.75|1871.25|1866.25|0
1767924530000|2026-01-09 02:08:50|1870.25|1865.25|1867.5|1862.5|1870.25|1865.25|1867.5|1862.5|0
1767924540000|2026-01-09 02:09:00|1867.25|1862.25|1866.5|1861.5|1867.5|1862.5|1866.5|1861.5|0
1767924550000|2026-01-09 02:09:10|1866.75|1861.75|1868.25|1863.25|1868.25|1863.25|1866.5|1861.5|0
1767924560000|2026-01-09 02:09:20|1868.5|1863.5|1869.75|1864.75|1869.75|1864.75|1868.25|1863.25|0
1767924570000|2026-01-09 02:09:30|1870.25|1865.25|1871.25|1866.25|1871.25|1866.25|1869.75|1864.75|0
1767924580000|2026-01-09 02:09:40|1871|1866|1869.25|1864.25|1871|1866|1869.25|1864.25|0
1767924590000|2026-01-09 02:09:50|1869|1864|1869|1864|1869|1864|1869|1864|0
1767924600000|2026-01-09 02:10:00|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1767924610000|2026-01-09 02:10:10|1870.25|1865.25|1868|1863|1870.75|1865.75|1868|1863|1
1767924620000|2026-01-09 02:10:20|1867|1862|1868.25|1863.25|1868.25|1863.25|1867|1862|0
1767924630000|2026-01-09 02:10:30|1868|1863|1868.5|1863.5|1868.5|1863.5|1868|1863|0
1767924640000|2026-01-09 02:10:40|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1767924650000|2026-01-09 02:10:50|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1767924660000|2026-01-09 02:11:00|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1767924670000|2026-01-09 02:11:10|1867.5|1862.5|1868.25|1863.25|1868.5|1863.5|1867.5|1862.5|0
1767924680000|2026-01-09 02:11:20|1868|1863|1867.25|1862.25|1868|1863|1867.25|1862.25|0
1767924690000|2026-01-09 02:11:30|1867.5|1862.5|1867|1862|1867.75|1862.75|1867|1862|0
1767924700000|2026-01-09 02:11:40|1867.25|1862.25|1867.25|1862.25|1867.75|1862.75|1867.25|1862.25|0
1767924710000|2026-01-09 02:11:50|1867|1862|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1767924720000|2026-01-09 02:12:00|1866.75|1861.75|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1767924730000|2026-01-09 02:12:10|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1767924740000|2026-01-09 02:12:20|1866.25|1861.25|1865|1860|1866.25|1861.25|1865|1860|0
1767924750000|2026-01-09 02:12:30|1865.25|1860.25|1862.25|1857.25|1865.25|1860.25|1862.25|1857.25|0
1767924760000|2026-01-09 02:12:40|1862.75|1857.75|1861|1856|1863|1858.5|1860.5|1855.5|0
1767924770000|2026-01-09 02:12:50|1861.5|1856.5|1862.5|1857.5|1862.5|1857.5|1861.5|1856.5|0
1767924780000|2026-01-09 02:13:00|1862.25|1857.25|1865.25|1860.25|1865.25|1860.25|1862.25|1857.25|0
1767924790000|2026-01-09 02:13:10|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1767924800000|2026-01-09 02:13:20|1866|1861|1865.5|1860.5|1866|1861|1865.5|1860.5|0
1767924810000|2026-01-09 02:13:30|1865.25|1860.25|1865|1860|1865.25|1860.25|1865|1860|0
1767924820000|2026-01-09 02:13:40|1864.75|1859.75|1865|1860|1865.25|1860.25|1864.75|1859.75|0
1767924830000|2026-01-09 02:13:50|1865.25|1860.25|1866|1861|1866|1861|1865.25|1860.25|0
1767924840000|2026-01-09 02:14:00|1867|1862|1867|1862|1867|1862|1866.5|1861.5|0
1767924850000|2026-01-09 02:14:10|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1767924860000|2026-01-09 02:14:20|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1767924870000|2026-01-09 02:14:30|1868.25|1863.25|1869.5|1864.5|1869.5|1864.5|1868.25|1863.25|0
1767924880000|2026-01-09 02:14:40|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1767924890000|2026-01-09 02:14:50|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1767924900000|2026-01-09 02:15:00|1869.5|1864.5|1867.5|1862.5|1869.5|1864.5|1867.5|1862.5|0
1767924910000|2026-01-09 02:15:10|1867|1862|1867|1862|1867|1862|1867|1862|0
1767924920000|2026-01-09 02:15:20|1866.75|1861.75|1864.5|1859.5|1866.75|1861.75|1864.5|1859.5|0
1767924930000|2026-01-09 02:15:30|1864|1859|1862.25|1857.25|1864|1859|1862.25|1857.25|0
1767924940000|2026-01-09 02:15:40|1862.5|1857.5|1862.75|1857.75|1863|1858|1862.25|1857.25|0
1767924950000|2026-01-09 02:15:50|1862.25|1857.25|1862|1857|1862.25|1857.25|1860.25|1855.25|0
1767924960000|2026-01-09 02:16:00|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1767924970000|2026-01-09 02:16:10|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1767924990000|2026-01-09 02:16:30|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|0
1767925000000|2026-01-09 02:16:40|1865.5|1860.5|1863.75|1858.75|1865.5|1860.5|1863.25|1858.25|0
1767925010000|2026-01-09 02:16:50|1863.5|1858.5|1863.25|1858.25|1863.75|1858.75|1862.75|1857.75|0
1767925020000|2026-01-09 02:17:00|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1767925030000|2026-01-09 02:17:10|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1767925040000|2026-01-09 02:17:20|1862.25|1857.25|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1767925050000|2026-01-09 02:17:30|1862.5|1857.5|1863.25|1858.25|1863.25|1858.25|1862.5|1857.5|0
1767925060000|2026-01-09 02:17:40|1864.5|1859.5|1865.75|1860.75|1865.75|1860.75|1864.5|1859.5|0
1767925070000|2026-01-09 02:17:50|1866|1861|1866|1861|1866|1861|1866|1861|0
1767925080000|2026-01-09 02:18:00|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1767925090000|2026-01-09 02:18:10|1864.75|1859.75|1865.75|1860.75|1865.75|1860.75|1864.75|1859.75|0
1767925100000|2026-01-09 02:18:20|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767925110000|2026-01-09 02:18:30|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767925120000|2026-01-09 02:18:40|1867|1862|1867|1862|1867|1862|1867|1862|0
1767925130000|2026-01-09 02:18:50|1866.75|1861.75|1867|1862|1867|1862|1866.75|1861.75|0
1767925140000|2026-01-09 02:19:00|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1767925160000|2026-01-09 02:19:20|1866.75|1861.75|1862.5|1857.5|1866.75|1861.75|1862.5|1857.5|0
1767925190000|2026-01-09 02:19:50|1866.75|1864.75|1870|1865|1870|1865|1866.75|1864.75|1
1767925200000|2026-01-09 02:20:00|1869.5|1864.5|1868.75|1863.75|1869.5|1864.75|1866.75|1863.75|0
1767925210000|2026-01-09 02:20:10|1868.5|1863.5|1867.75|1862.75|1868.5|1863.5|1866.25|1861.25|0
1767925220000|2026-01-09 02:20:20|1869.5|1864.5|1867.75|1862.75|1869.5|1864.5|1867.75|1862.75|0
1767925230000|2026-01-09 02:20:30|1868|1863|1869.5|1864.5|1869.5|1864.5|1868|1863|0
1767925240000|2026-01-09 02:20:40|1870|1865|1870|1865|1870|1865|1870|1865|0
1767925250000|2026-01-09 02:20:50|1870.5|1865.5|1869.75|1864.75|1870.5|1865.5|1869.75|1864.75|0
1767925260000|2026-01-09 02:21:00|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1767925270000|2026-01-09 02:21:10|1870|1865|1870|1865|1870|1865|1870|1865|0
1767925290000|2026-01-09 02:21:30|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1767925310000|2026-01-09 02:21:50|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1767925320000|2026-01-09 02:22:00|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1767925330000|2026-01-09 02:22:10|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1767925340000|2026-01-09 02:22:20|1870|1865|1870.25|1865.25|1870.5|1865.5|1870|1865|0
1767925350000|2026-01-09 02:22:30|1870.5|1865.5|1871|1866|1871|1866|1870.5|1865.5|0
1767925370000|2026-01-09 02:22:50|1871.25|1866.25|1872.5|1867.5|1872.5|1867.5|1871.25|1866.25|0
1767925380000|2026-01-09 02:23:00|1872.25|1867.25|1875.25|1870.25|1875.25|1870.25|1872.25|1867.25|0
1767925390000|2026-01-09 02:23:10|1875|1870|1875|1870|1875.25|1870.25|1875|1870|0
1767925400000|2026-01-09 02:23:20|1874.25|1869.25|1874.75|1869.75|1874.75|1869.75|1873.75|1868.75|0
1767925420000|2026-01-09 02:23:40|1874.5|1869.5|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1767925430000|2026-01-09 02:23:50|1874|1869|1874|1869|1874.5|1869.5|1873|1868|0
1767925440000|2026-01-09 02:24:00|1873.75|1868.75|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1767925460000|2026-01-09 02:24:20|1874|1869|1874.75|1869.75|1874.75|1869.75|1874|1869|0
1767925470000|2026-01-09 02:24:30|1874.5|1869.5|1873.75|1868.75|1874.5|1869.5|1873.75|1868.75|0
1767925480000|2026-01-09 02:24:40|1874|1869|1873.75|1868.75|1874|1869|1873.25|1868.25|0
1767925490000|2026-01-09 02:24:50|1874|1869|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1767925500000|2026-01-09 02:25:00|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1767925530000|2026-01-09 02:25:30|1871.5|1866.5|1870.75|1865.75|1871.5|1866.5|1870.75|1865.75|0
1767925540000|2026-01-09 02:25:40|1869.75|1864.75|1869|1864|1869.75|1864.75|1869|1864|0
1767925550000|2026-01-09 02:25:50|1865.75|1863.75|1868.5|1863.5|1868.5|1863.75|1865.75|1863.5|0
1767925560000|2026-01-09 02:26:00|1868.75|1863.75|1872|1867|1872|1867|1868.75|1863.75|0
1767925570000|2026-01-09 02:26:10|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1767925580000|2026-01-09 02:26:20|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1767925630000|2026-01-09 02:27:10|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1767925640000|2026-01-09 02:27:20|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1767925730000|2026-01-09 02:28:50|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1767925740000|2026-01-09 02:29:00|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1767925750000|2026-01-09 02:29:10|1872|1867|1872|1867|1872|1867|1871.75|1866.75|0
1767925770000|2026-01-09 02:29:30|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1767925780000|2026-01-09 02:29:40|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1767925800000|2026-01-09 02:30:00|1871.75|1866.75|1876.75|1871.75|1876.75|1871.75|1871.75|1866.75|0
1767925810000|2026-01-09 02:30:10|1877|1872|1877|1872|1877|1872|1876.75|1871.75|0
1767925820000|2026-01-09 02:30:20|1877.25|1872.25|1879.75|1874.75|1879.75|1874.75|1877.25|1872.25|0
1767925830000|2026-01-09 02:30:30|1879.5|1874.5|1878|1873|1879.5|1874.5|1878|1873|0
1767925840000|2026-01-09 02:30:40|1879.5|1874.5|1878.75|1873.75|1879.5|1874.5|1878.75|1873.75|0
1767925850000|2026-01-09 02:30:50|1879.25|1874.25|1878.5|1873.5|1879.75|1874.75|1878.5|1873.5|0
1767925860000|2026-01-09 02:31:00|1878.75|1873.75|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1767925870000|2026-01-09 02:31:10|1878.25|1873.25|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1767925880000|2026-01-09 02:31:20|1878.25|1873.25|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1767925890000|2026-01-09 02:31:30|1878.25|1873.25|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1767925900000|2026-01-09 02:31:40|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.75|1873.75|0
1767925920000|2026-01-09 02:32:00|1879.5|1874.5|1879.25|1874.25|1879.75|1876.5|1878.5|1874.25|2
1767925930000|2026-01-09 02:32:10|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1767925940000|2026-01-09 02:32:20|1878|1873|1875.25|1870.25|1878|1873|1875.25|1870.25|0
1767925950000|2026-01-09 02:32:30|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1767925960000|2026-01-09 02:32:40|1875|1870|1875|1870|1875|1870|1875|1870|0
1767925970000|2026-01-09 02:32:50|1874.75|1869.75|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1767925980000|2026-01-09 02:33:00|1875|1870|1875.5|1870.5|1875.5|1870.5|1875|1870|0
1767925990000|2026-01-09 02:33:10|1876|1871|1876|1871|1876|1871|1876|1871|0
1767926000000|2026-01-09 02:33:20|1878.25|1873.25|1878|1873|1878.25|1873.25|1877.5|1872.5|0
1767926010000|2026-01-09 02:33:30|1878.25|1873.25|1877.75|1872.75|1878.25|1873.25|1877.75|1872.75|0
1767926020000|2026-01-09 02:33:40|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1767926050000|2026-01-09 02:34:10|1879.25|1874.25|1880.25|1875.25|1880.25|1875.25|1879|1874|0
1767926060000|2026-01-09 02:34:20|1880|1875|1879.5|1874.5|1880.25|1875.25|1879.5|1874.5|0
1767926070000|2026-01-09 02:34:30|1879.75|1874.75|1880|1875|1880.25|1875.25|1879.75|1874.75|0
1767926080000|2026-01-09 02:34:40|1879.75|1874.75|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1767926090000|2026-01-09 02:34:50|1879.5|1874.5|1879.5|1874.5|1879.75|1874.75|1879.25|1874.25|0
1767926100000|2026-01-09 02:35:00|1879.75|1874.75|1880.25|1875.25|1880.25|1875.25|1879.75|1874.75|0
1767926110000|2026-01-09 02:35:10|1880|1875|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1767926120000|2026-01-09 02:35:20|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1767926140000|2026-01-09 02:35:40|1879|1874|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1767926150000|2026-01-09 02:35:50|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1767926170000|2026-01-09 02:36:10|1880|1875|1880|1875|1880|1875|1880|1875|0
1767926180000|2026-01-09 02:36:20|1880.5|1875.5|1881.25|1876.25|1881.75|1876.75|1880.5|1875.5|0
1767926220000|2026-01-09 02:37:00|1881|1876|1881|1876|1881|1876|1881|1876|0
1767926230000|2026-01-09 02:37:10|1880.75|1875.75|1879|1874|1880.75|1875.75|1879|1874|0
1767926240000|2026-01-09 02:37:20|1878.75|1873.75|1878.25|1873.25|1878.75|1873.75|1878.25|1873.25|0
1767926250000|2026-01-09 02:37:30|1878|1873|1878|1873|1878|1873|1878|1873|0
1767926260000|2026-01-09 02:37:40|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1767926270000|2026-01-09 02:37:50|1876.5|1871.5|1875|1870|1876.5|1871.5|1875|1870|0
1767926280000|2026-01-09 02:38:00|1874.5|1869.5|1875|1870|1875|1870|1874.5|1869.5|0
1767926290000|2026-01-09 02:38:10|1875.25|1870.25|1877.25|1872.25|1877.25|1872.25|1875.25|1870.25|0
1767926300000|2026-01-09 02:38:20|1877.5|1872.5|1877|1872|1878.25|1873.25|1877|1872|0
1767926310000|2026-01-09 02:38:30|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1767926320000|2026-01-09 02:38:40|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1767926330000|2026-01-09 02:38:50|1877|1872|1876.75|1871.75|1877|1872|1876.5|1871.5|0
1767926340000|2026-01-09 02:39:00|1877|1872|1877.5|1872.5|1877.5|1872.5|1876.75|1871.75|0
1767926350000|2026-01-09 02:39:10|1877.25|1872.25|1876.75|1871.75|1877.25|1872.25|1876.75|1871.75|0
1767926370000|2026-01-09 02:39:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1767926380000|2026-01-09 02:39:40|1876|1871|1873.75|1868.75|1876|1871|1873.25|1868.25|0
1767926400000|2026-01-09 02:40:00|1874.5|1869.5|1875|1870|1875|1870|1874.5|1869.5|0
1767926410000|2026-01-09 02:40:10|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1767926420000|2026-01-09 02:40:20|1874.25|1869.25|1875|1870|1875|1870|1874|1869|0
1767926430000|2026-01-09 02:40:30|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1767926440000|2026-01-09 02:40:40|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1767926450000|2026-01-09 02:40:50|1873|1868|1873|1868|1873|1868|1873|1868|0
1767926460000|2026-01-09 02:41:00|1872.75|1867.75|1872|1867|1872.75|1867.75|1872|1867|0
1767926470000|2026-01-09 02:41:10|1872.25|1867.25|1873|1868|1873.25|1868.25|1872.25|1867.25|0
1767926480000|2026-01-09 02:41:20|1873.25|1868.25|1875.75|1870.75|1875.75|1870.75|1873|1868|0
1767926490000|2026-01-09 02:41:30|1875.5|1870.5|1875|1870|1875.5|1870.5|1875|1870|0
1767926500000|2026-01-09 02:41:40|1874.5|1869.5|1875.5|1870.5|1875.5|1870.5|1874.5|1869.5|0
1767926510000|2026-01-09 02:41:50|1875.25|1870.25|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1767926520000|2026-01-09 02:42:00|1876.25|1871.25|1877|1872|1877.25|1872.25|1876.25|1871.25|0
1767926530000|2026-01-09 02:42:10|1877.25|1872.25|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1767926540000|2026-01-09 02:42:20|1877.5|1872.5|1877|1872|1877.5|1872.5|1877|1872|0
1767926550000|2026-01-09 02:42:30|1877.25|1872.25|1877.25|1872.25|1877.5|1872.5|1877|1872|0
1767926560000|2026-01-09 02:42:40|1877.5|1872.5|1877|1872|1877.5|1872.5|1877|1872|0
1767926570000|2026-01-09 02:42:50|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1767926580000|2026-01-09 02:43:00|1876|1871|1876|1871|1876.25|1871.25|1876|1871|0
1767926590000|2026-01-09 02:43:10|1875|1870|1875|1870|1875|1870|1875|1870|0
1767926610000|2026-01-09 02:43:30|1876|1871|1876|1871|1876.5|1871.5|1876|1871|0
1767926620000|2026-01-09 02:43:40|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1767926640000|2026-01-09 02:44:00|1877.5|1872.5|1878.75|1873.75|1878.75|1873.75|1877.5|1872.5|0
1767926650000|2026-01-09 02:44:10|1879|1874|1880.75|1875.75|1880.75|1875.75|1879|1874|0
1767926660000|2026-01-09 02:44:20|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1767926670000|2026-01-09 02:44:30|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1767926680000|2026-01-09 02:44:40|1881.25|1876.25|1882|1877|1882|1877|1881.25|1876.25|0
1767926690000|2026-01-09 02:44:50|1881.75|1876.75|1882.75|1877.75|1882.75|1877.75|1881.75|1876.75|0
1767926730000|2026-01-09 02:45:30|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1767926740000|2026-01-09 02:45:40|1882.25|1877.25|1881.5|1876.5|1882.5|1877.5|1881.5|1876.5|0
1767926750000|2026-01-09 02:45:50|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1767926760000|2026-01-09 02:46:00|1882|1877|1881.5|1876.5|1882|1877|1881.5|1876.5|0
1767926770000|2026-01-09 02:46:10|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1767926780000|2026-01-09 02:46:20|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1767926790000|2026-01-09 02:46:30|1879|1874|1878|1873|1879|1874|1878|1873|0
1767926800000|2026-01-09 02:46:40|1878.25|1873.25|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1767926810000|2026-01-09 02:46:50|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1767926820000|2026-01-09 02:47:00|1878|1873|1878|1873|1878|1873|1878|1873|0
1767926830000|2026-01-09 02:47:10|1878.25|1873.25|1878|1873|1879.75|1874.75|1878|1873|0
1767926840000|2026-01-09 02:47:20|1878.25|1873.25|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1767926850000|2026-01-09 02:47:30|1878.75|1873.75|1879.25|1874.25|1879.5|1874.5|1878.5|1873.5|0
1767926860000|2026-01-09 02:47:40|1879.5|1874.5|1880|1875|1880|1875|1879.5|1874.5|0
1767926870000|2026-01-09 02:47:50|1880.5|1875.5|1881.5|1876.5|1881.5|1876.5|1880.5|1875.5|0
1767926880000|2026-01-09 02:48:00|1881.75|1876.75|1879.75|1874.75|1881.75|1876.75|1879.75|1874.75|0
1767926890000|2026-01-09 02:48:10|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880|1875|0
1767926900000|2026-01-09 02:48:20|1881|1876|1881|1876|1881|1876|1881|1876|0
1767926910000|2026-01-09 02:48:30|1882.5|1877.5|1883.75|1878.75|1883.75|1878.75|1882.5|1877.5|0
1767926920000|2026-01-09 02:48:40|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1767926930000|2026-01-09 02:48:50|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1767926940000|2026-01-09 02:49:00|1883|1878|1882.5|1877.5|1883.25|1878.25|1882.5|1877.5|0
1767926990000|2026-01-09 02:49:50|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1767927000000|2026-01-09 02:50:00|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1767927010000|2026-01-09 02:50:10|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1767927040000|2026-01-09 02:50:40|1881.75|1876.75|1878.75|1873.75|1881.75|1876.75|1878.75|1873.75|0
1767927050000|2026-01-09 02:50:50|1879|1874|1879.25|1874.25|1879.5|1874.5|1879|1874|0
1767927080000|2026-01-09 02:51:20|1879|1874|1878.5|1873.5|1879|1874|1878.5|1873.5|0
1767927090000|2026-01-09 02:51:30|1878.25|1873.25|1877.5|1872.5|1878.25|1873.25|1877.5|1872.5|0
1767927100000|2026-01-09 02:51:40|1877.25|1872.25|1875.5|1870.5|1877.25|1872.25|1875.5|1870.5|0
1767927110000|2026-01-09 02:51:50|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1874.5|1869.5|0
1767927130000|2026-01-09 02:52:10|1875.25|1870.25|1875|1870|1875.25|1870.25|1875|1870|0
1767927140000|2026-01-09 02:52:20|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1767927150000|2026-01-09 02:52:30|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1767927160000|2026-01-09 02:52:40|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1767927170000|2026-01-09 02:52:50|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875|1870|0
1767927180000|2026-01-09 02:53:00|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1767927190000|2026-01-09 02:53:10|1874.5|1869.5|1870.75|1865.75|1874.5|1869.5|1870.75|1865.75|0
1767927210000|2026-01-09 02:53:30|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1767927230000|2026-01-09 02:53:50|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1767927240000|2026-01-09 02:54:00|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1767927250000|2026-01-09 02:54:10|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.75|1862.75|2
1767927260000|2026-01-09 02:54:20|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1767927270000|2026-01-09 02:54:30|1867.75|1862.75|1867|1865|1868.25|1865|1866|1862.25|0
1767927300000|2026-01-09 02:55:00|1868.25|1863.25|1868.75|1863.75|1870|1865|1867|1863.25|0
1767927310000|2026-01-09 02:55:10|1869|1864|1869|1864|1869.25|1864.25|1868.75|1863.75|0
1767927320000|2026-01-09 02:55:20|1869.75|1864.75|1867|1865|1869.75|1865.25|1867|1864.75|0
1767927330000|2026-01-09 02:55:30|1869.75|1864.75|1870|1865|1870|1865|1869.75|1864.75|0
1767927340000|2026-01-09 02:55:40|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1767927350000|2026-01-09 02:55:50|1870|1865|1870.5|1865.5|1870.5|1865.5|1869.5|1864.5|0
1767927360000|2026-01-09 02:56:00|1869.5|1864.5|1871|1866|1871|1866|1869.5|1864.5|0
1767927370000|2026-01-09 02:56:10|1870|1865|1871.25|1866.25|1871.25|1866.25|1870|1865|0
1767927380000|2026-01-09 02:56:20|1871.5|1866.5|1872|1867|1872.25|1867.25|1871.5|1866.5|0
1767927390000|2026-01-09 02:56:30|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1767927400000|2026-01-09 02:56:40|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1767927420000|2026-01-09 02:57:00|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1767927430000|2026-01-09 02:57:10|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1767927440000|2026-01-09 02:57:20|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1767927450000|2026-01-09 02:57:30|1873.5|1868.5|1873|1868|1873.5|1868.5|1873|1868|0
1767927470000|2026-01-09 02:57:50|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1767927480000|2026-01-09 02:58:00|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1767927490000|2026-01-09 02:58:10|1873.25|1868.25|1874|1869|1874|1869|1873.25|1868.25|0
1767927500000|2026-01-09 02:58:20|1874.5|1872.5|1874.75|1869.75|1875.25|1872.5|1874|1869|0
1767927520000|2026-01-09 02:58:40|1874.5|1869.5|1875|1870|1875|1870|1874.5|1869.5|0
1767927540000|2026-01-09 02:59:00|1875.25|1870.25|1875|1870|1875.25|1870.25|1875|1870|0
1767927550000|2026-01-09 02:59:10|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1767927560000|2026-01-09 02:59:20|1876|1871|1876|1871|1876|1871|1876|1871|0
1767927570000|2026-01-09 02:59:30|1876.25|1871.25|1876.75|1871.75|1877|1872|1876.25|1871.25|0
1767927580000|2026-01-09 02:59:40|1877|1872|1876|1871|1877|1872|1875.75|1870.75|0
1767927590000|2026-01-09 02:59:50|1875.75|1870.75|1875.75|1870.75|1876|1871|1875.75|1870.75|0
1767927600000|2026-01-09 03:00:00|1876|1871|1875.75|1870.75|1876|1871|1875.75|1870.75|0
1767927610000|2026-01-09 03:00:10|1875.25|1870.25|1875|1870|1875.25|1870.25|1875|1870|0
1767927620000|2026-01-09 03:00:20|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1767927640000|2026-01-09 03:00:40|1874.5|1869.5|1872.75|1867.75|1874.5|1869.5|1872.75|1867.75|0
1767927650000|2026-01-09 03:00:50|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1767927660000|2026-01-09 03:01:00|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1767927670000|2026-01-09 03:01:10|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1767927680000|2026-01-09 03:01:20|1871.75|1866.75|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1767927690000|2026-01-09 03:01:30|1872|1867|1871.5|1866.5|1872|1867|1871.25|1866.25|0
1767927700000|2026-01-09 03:01:40|1870.75|1865.75|1870.25|1865.25|1870.75|1865.75|1870|1865|0
1767927710000|2026-01-09 03:01:50|1870|1865|1870|1865|1870|1865|1870|1865|0
1767927720000|2026-01-09 03:02:00|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1767927730000|2026-01-09 03:02:10|1869.75|1864.75|1870.25|1865.25|1870.25|1865.25|1869.75|1864.75|0
1767927740000|2026-01-09 03:02:20|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1767927750000|2026-01-09 03:02:30|1870|1865|1870|1865|1870|1865|1870|1865|0
1767927760000|2026-01-09 03:02:40|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.25|1864.25|0
1767927770000|2026-01-09 03:02:50|1869.25|1864.25|1869|1864|1869.25|1864.25|1869|1864|0
1767927780000|2026-01-09 03:03:00|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1767927790000|2026-01-09 03:03:10|1868.5|1863.5|1867.25|1862.25|1868.5|1863.5|1867.25|1862.25|0
1767927800000|2026-01-09 03:03:20|1865.5|1863.5|1867.25|1862.25|1867.25|1863.5|1865.5|1862.25|0
1767927810000|2026-01-09 03:03:30|1867.75|1862.75|1865|1860|1867.75|1862.75|1865|1860|0
1767927820000|2026-01-09 03:03:40|1864.25|1859.25|1864|1862|1864.5|1862|1864|1859.25|0
1767927830000|2026-01-09 03:03:50|1867|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1767927840000|2026-01-09 03:04:00|1866|1861|1867.25|1862.25|1867.25|1862.25|1865|1860|0
1767927860000|2026-01-09 03:04:20|1867|1862|1867|1862|1867|1862|1867|1862|0
1767927880000|2026-01-09 03:04:40|1867.5|1862.5|1867|1862|1867.5|1862.5|1867|1862|0
1767927900000|2026-01-09 03:05:00|1866.5|1861.5|1864|1859|1867.25|1862.25|1864|1859|0
1767927910000|2026-01-09 03:05:10|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1767927920000|2026-01-09 03:05:20|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1767927930000|2026-01-09 03:05:30|1863|1858|1863|1858|1863|1858|1863|1858|0
1767927940000|2026-01-09 03:05:40|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1767927950000|2026-01-09 03:05:50|1863.5|1858.5|1864|1859|1864|1859|1863.5|1858.5|0
1767927960000|2026-01-09 03:06:00|1865|1860|1866|1861|1866.5|1863|1864.5|1859.5|1
1767927970000|2026-01-09 03:06:10|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1767927980000|2026-01-09 03:06:20|1866.75|1861.75|1866.75|1861.75|1867.75|1862.75|1866.75|1861.75|0
1767927990000|2026-01-09 03:06:30|1866.5|1861.5|1867.25|1862.25|1867.25|1862.25|1866.25|1861.25|0
1767928040000|2026-01-09 03:07:20|1867|1862|1863.75|1858.75|1867|1862|1863.75|1858.75|0
1767928050000|2026-01-09 03:07:30|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1767928070000|2026-01-09 03:07:50|1863.75|1858.75|1863.75|1858.75|1864.25|1859.25|1863.5|1858.5|0
1767928100000|2026-01-09 03:08:20|1864|1859|1865|1860|1865|1860|1864|1859|0
1767928110000|2026-01-09 03:08:30|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1767928120000|2026-01-09 03:08:40|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1767928130000|2026-01-09 03:08:50|1866|1861|1866|1861|1866|1861|1866|1861|0
1767928150000|2026-01-09 03:09:10|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1767928160000|2026-01-09 03:09:20|1865.75|1860.75|1865|1860|1866|1861|1864.75|1859.75|0
1767928170000|2026-01-09 03:09:30|1864.75|1859.75|1863.5|1858.5|1865|1860|1863.5|1858.5|0
1767928180000|2026-01-09 03:09:40|1863.25|1858.25|1862.5|1857.5|1863.25|1858.25|1862.5|1857.5|0
1767928190000|2026-01-09 03:09:50|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1767928200000|2026-01-09 03:10:00|1862.5|1857.5|1862.75|1857.75|1862.75|1857.75|1862.5|1857.5|0
1767928210000|2026-01-09 03:10:10|1862.5|1857.5|1862.75|1857.75|1862.75|1857.75|1862.25|1857.25|0
1767928220000|2026-01-09 03:10:20|1862.5|1857.5|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1767928240000|2026-01-09 03:10:40|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|0
1767928250000|2026-01-09 03:10:50|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1767928260000|2026-01-09 03:11:00|1862.25|1857.25|1862.5|1857.5|1863.25|1858.25|1862.25|1857.25|0
1767928280000|2026-01-09 03:11:20|1863|1858|1864.75|1859.75|1864.75|1859.75|1863|1858|0
1767928290000|2026-01-09 03:11:30|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1767928300000|2026-01-09 03:11:40|1863.75|1858.75|1863.25|1858.25|1863.75|1858.75|1863.25|1858.25|0
1767928310000|2026-01-09 03:11:50|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1767928320000|2026-01-09 03:12:00|1862.75|1857.75|1864|1859|1864|1859|1862.75|1857.75|0
1767928330000|2026-01-09 03:12:10|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1767928350000|2026-01-09 03:12:30|1865|1860|1865.5|1860.5|1865.5|1860.5|1865|1860|0
1767928360000|2026-01-09 03:12:40|1865.75|1860.75|1866.75|1861.75|1866.75|1861.75|1865.75|1860.75|0
1767928370000|2026-01-09 03:12:50|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1767928380000|2026-01-09 03:13:00|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1767928390000|2026-01-09 03:13:10|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1767928400000|2026-01-09 03:13:20|1863|1861|1864.75|1859.75|1864.75|1861|1863|1859.75|0
1767928410000|2026-01-09 03:13:30|1865|1860|1865|1860|1865|1860|1865|1860|0
1767928420000|2026-01-09 03:13:40|1866|1861|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1767928430000|2026-01-09 03:13:50|1866|1861|1866|1861|1866|1861|1866|1861|0
1767928440000|2026-01-09 03:14:00|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.25|1860.25|0
1767928450000|2026-01-09 03:14:10|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1767928460000|2026-01-09 03:14:20|1865.5|1860.5|1866.25|1861.25|1866.75|1861.75|1865.5|1860.5|0
1767928470000|2026-01-09 03:14:30|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1767928480000|2026-01-09 03:14:40|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767928490000|2026-01-09 03:14:50|1867|1862|1866.75|1861.75|1867|1862|1866.25|1861.25|0
1767928500000|2026-01-09 03:15:00|1866.5|1861.5|1865.75|1860.75|1866.5|1861.5|1865.25|1860.25|0
1767928510000|2026-01-09 03:15:10|1866|1861|1866.5|1861.5|1866.5|1861.5|1866|1861|0
1767928520000|2026-01-09 03:15:20|1866.75|1861.75|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1767928530000|2026-01-09 03:15:30|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1767928540000|2026-01-09 03:15:40|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.25|1861.25|0
1767928550000|2026-01-09 03:15:50|1866.25|1861.25|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1767928560000|2026-01-09 03:16:00|1866|1861|1863.5|1858.5|1866|1861|1863.5|1858.5|0
1767928570000|2026-01-09 03:16:10|1863.25|1858.25|1863.75|1858.75|1864.5|1859.5|1863.25|1858.25|0
1767928580000|2026-01-09 03:16:20|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1767928590000|2026-01-09 03:16:30|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1767928600000|2026-01-09 03:16:40|1864|1859|1864.25|1859.25|1864.25|1859.25|1863.75|1858.75|0
1767928610000|2026-01-09 03:16:50|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864|1859|0
1767928620000|2026-01-09 03:17:00|1864|1859|1863.25|1858.25|1864|1859|1863.25|1858.25|0
1767928630000|2026-01-09 03:17:10|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1767928650000|2026-01-09 03:17:30|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1767928660000|2026-01-09 03:17:40|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1767928670000|2026-01-09 03:17:50|1863.25|1858.25|1862.75|1857.75|1863.25|1858.25|1862.75|1857.75|0
1767928680000|2026-01-09 03:18:00|1863|1858|1863|1858|1863|1858|1863|1858|0
1767928690000|2026-01-09 03:18:10|1862.75|1857.75|1862|1857|1862.75|1857.75|1862|1857|0
1767928700000|2026-01-09 03:18:20|1862.25|1857.25|1862|1857|1862.25|1857.25|1861.75|1856.75|0
1767928710000|2026-01-09 03:18:30|1862.25|1857.25|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1767928720000|2026-01-09 03:18:40|1862|1857|1859.75|1854.75|1862|1857|1859.75|1854.75|0
1767928730000|2026-01-09 03:18:50|1860|1855|1859.5|1854.5|1860|1855|1859.25|1854.25|0
1767928740000|2026-01-09 03:19:00|1859.25|1854.25|1861.25|1856.25|1861.25|1856.25|1859|1854|0
1767928750000|2026-01-09 03:19:10|1861.75|1856.75|1863|1858|1863|1858|1861.5|1856.5|0
1767928760000|2026-01-09 03:19:20|1863.25|1858.25|1863|1858|1863.5|1858.5|1863|1858|0
1767928770000|2026-01-09 03:19:30|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1767928780000|2026-01-09 03:19:40|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1767928800000|2026-01-09 03:20:00|1866|1861|1865.25|1860.25|1866|1861|1865.25|1860.25|0
1767928810000|2026-01-09 03:20:10|1865.5|1860.5|1863|1858|1865.5|1860.5|1863|1858|0
1767928820000|2026-01-09 03:20:20|1863.25|1858.25|1864|1859|1864|1859|1863.25|1858.25|0
1767928830000|2026-01-09 03:20:30|1863.75|1858.75|1864|1859|1864|1859|1863.75|1858.75|0
1767928840000|2026-01-09 03:20:40|1864.25|1859.25|1864.75|1859.75|1864.75|1859.75|1864|1859|0
1767928850000|2026-01-09 03:20:50|1865|1860|1865|1860|1865|1860|1865|1860|0
1767928860000|2026-01-09 03:21:00|1865.25|1860.25|1864.75|1859.75|1865.25|1860.25|1864.75|1859.75|0
1767928870000|2026-01-09 03:21:10|1865|1860|1866.25|1861.25|1866.25|1861.25|1865|1860|0
1767928880000|2026-01-09 03:21:20|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1767928890000|2026-01-09 03:21:30|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1767928900000|2026-01-09 03:21:40|1866|1861|1866.25|1861.25|1866.25|1861.25|1865.25|1860.25|0
1767928910000|2026-01-09 03:21:50|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1767928920000|2026-01-09 03:22:00|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|0
1767928930000|2026-01-09 03:22:10|1866.5|1861.5|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1767928940000|2026-01-09 03:22:20|1865.75|1860.75|1865.25|1860.25|1865.75|1860.75|1865.25|1860.25|0
1767928950000|2026-01-09 03:22:30|1865|1860|1864.75|1859.75|1865|1860|1864.75|1859.75|0
1767928960000|2026-01-09 03:22:40|1864.5|1859.5|1865.75|1860.75|1866|1861|1864.5|1859.5|0
1767928970000|2026-01-09 03:22:50|1865.5|1860.5|1864.75|1859.75|1865.5|1860.5|1864.5|1859.5|0
1767928980000|2026-01-09 03:23:00|1864.5|1859.5|1864|1859|1864.75|1859.75|1864|1859|0
1767928990000|2026-01-09 03:23:10|1863.75|1858.75|1863|1858|1863.75|1858.75|1863|1858|0
1767929020000|2026-01-09 03:23:40|1862|1857|1860.5|1855.5|1862|1857|1860.5|1855.5|0
1767929030000|2026-01-09 03:23:50|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767929040000|2026-01-09 03:24:00|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767929050000|2026-01-09 03:24:10|1860.25|1855.25|1861|1856|1861|1858.75|1860.25|1855.25|0
1767929060000|2026-01-09 03:24:20|1861.25|1856.25|1860.5|1855.5|1861.5|1856.5|1860.5|1855.5|0
1767929070000|2026-01-09 03:24:30|1860.75|1855.75|1861|1856|1861|1856|1860.5|1855.5|0
1767929080000|2026-01-09 03:24:40|1861.75|1856.75|1861.5|1856.5|1862|1858.5|1860.5|1856|0
1767929100000|2026-01-09 03:25:00|1862.5|1857.5|1861.75|1859.75|1862.5|1859.75|1861.75|1857.5|0
1767929110000|2026-01-09 03:25:10|1862|1860|1861.75|1859.75|1862|1860|1861.75|1859.75|0
1767929130000|2026-01-09 03:25:30|1861.5|1856.5|1862|1857|1862.5|1857.5|1861.5|1856.5|0
1767929140000|2026-01-09 03:25:40|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1767929150000|2026-01-09 03:25:50|1861.75|1856.75|1862.25|1857.25|1862.25|1857.25|1861.75|1856.75|0
1767929160000|2026-01-09 03:26:00|1862|1857|1861.5|1856.5|1862|1857|1861.5|1856.5|0
1767929170000|2026-01-09 03:26:10|1861.75|1856.75|1861|1856|1862|1857|1861|1856|0
1767929180000|2026-01-09 03:26:20|1860.75|1855.75|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1767929190000|2026-01-09 03:26:30|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1859.5|1854.5|0
1767929200000|2026-01-09 03:26:40|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767929210000|2026-01-09 03:26:50|1860.25|1855.25|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1767929220000|2026-01-09 03:27:00|1860|1855|1859.25|1854.25|1860|1855|1859.25|1854.25|0
1767929250000|2026-01-09 03:27:30|1859|1854|1855.5|1853.5|1859|1854|1855.5|1853.5|0
1767929260000|2026-01-09 03:27:40|1857.25|1852.25|1858|1853|1858.5|1853.5|1857.25|1852.25|0
1767929270000|2026-01-09 03:27:50|1856.75|1851.75|1857|1852|1857|1852|1856.75|1851.75|0
1767929280000|2026-01-09 03:28:00|1856.75|1851.75|1856.5|1851.5|1857.25|1852.25|1854.25|1851|0
1767929320000|2026-01-09 03:28:40|1856.75|1851.75|1860|1855|1860|1855|1856.75|1851.75|0
1767929350000|2026-01-09 03:29:10|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1767929360000|2026-01-09 03:29:20|1860.25|1855.25|1860.25|1855.25|1860.75|1855.75|1860.25|1855.25|0
1767929370000|2026-01-09 03:29:30|1859.75|1854.75|1860|1855|1860|1855|1859.75|1854.75|0
1767929380000|2026-01-09 03:29:40|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1767929390000|2026-01-09 03:29:50|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.25|1854.25|0
1767929400000|2026-01-09 03:30:00|1856.5|1854.5|1859|1854|1859|1854.5|1856.5|1853.75|0
1767929410000|2026-01-09 03:30:10|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767929420000|2026-01-09 03:30:20|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767929450000|2026-01-09 03:30:50|1858.5|1853.5|1855.75|1850.75|1858.5|1853.5|1855.75|1850.75|0
1767929460000|2026-01-09 03:31:00|1855.5|1850.5|1852.5|1847.5|1855.5|1850.5|1852.5|1847.5|0
1767929480000|2026-01-09 03:31:20|1852.75|1847.75|1855.5|1850.5|1855.5|1850.5|1852.75|1847.75|0
1767929500000|2026-01-09 03:31:40|1856.25|1851.25|1856|1851|1856.25|1851.25|1856|1851|0
1767929520000|2026-01-09 03:32:00|1856.25|1851.25|1854.75|1849.75|1856.25|1851.25|1854.75|1849.75|0
1767929530000|2026-01-09 03:32:10|1854.5|1849.5|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1767929540000|2026-01-09 03:32:20|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1767929550000|2026-01-09 03:32:30|1854.5|1849.5|1854.5|1849.5|1854.5|1849.5|1854.25|1849.25|0
1767929560000|2026-01-09 03:32:40|1854.25|1849.25|1854.5|1849.5|1854.75|1849.75|1854.25|1849.25|0
1767929570000|2026-01-09 03:32:50|1854.75|1849.75|1854.25|1849.25|1854.75|1849.75|1854.25|1849.25|0
1767929580000|2026-01-09 03:33:00|1854.5|1849.5|1854.5|1849.5|1854.5|1849.5|1854.25|1849.25|0
1767929590000|2026-01-09 03:33:10|1854.25|1849.25|1854.5|1849.5|1854.5|1849.5|1854.25|1849.25|0
1767929600000|2026-01-09 03:33:20|1854.75|1849.75|1854.25|1849.25|1855|1850|1854.25|1849.25|0
1767929610000|2026-01-09 03:33:30|1854.5|1849.5|1854.5|1849.5|1854.5|1849.5|1854.5|1849.5|0
1767929630000|2026-01-09 03:33:50|1854.75|1849.75|1855|1850|1855|1850|1854.5|1849.5|0
1767929640000|2026-01-09 03:34:00|1855.25|1850.25|1855.5|1850.5|1856|1851|1855.25|1850.25|0
1767929680000|2026-01-09 03:34:40|1855.75|1850.75|1855.5|1850.5|1855.75|1850.75|1855.5|1850.5|0
1767929690000|2026-01-09 03:34:50|1855.75|1850.75|1856|1851|1856|1851|1855.75|1850.75|0
1767929710000|2026-01-09 03:35:10|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1767929720000|2026-01-09 03:35:20|1856|1851|1856|1851|1856|1851|1856|1851|0
1767929730000|2026-01-09 03:35:30|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1767929740000|2026-01-09 03:35:40|1856.5|1851.5|1857.25|1852.25|1857.25|1852.25|1856.5|1851.5|0
1767929750000|2026-01-09 03:35:50|1857|1852|1857|1852|1857|1852|1857|1852|0
1767929760000|2026-01-09 03:36:00|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1767929780000|2026-01-09 03:36:20|1857|1852|1857.5|1852.5|1857.5|1852.5|1857|1852|0
1767929790000|2026-01-09 03:36:30|1857.25|1852.25|1856|1851|1857.25|1852.25|1856|1851|0
1767929800000|2026-01-09 03:36:40|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1767929820000|2026-01-09 03:37:00|1855.5|1850.5|1856.75|1851.75|1856.75|1851.75|1855.5|1850.5|0
1767929840000|2026-01-09 03:37:20|1857|1852|1857|1852|1857.5|1852.5|1857|1852|0
1767929850000|2026-01-09 03:37:30|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1767929860000|2026-01-09 03:37:40|1857.75|1852.75|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1767929870000|2026-01-09 03:37:50|1858|1853|1856.75|1851.75|1858|1853|1856.75|1851.75|0
1767929880000|2026-01-09 03:38:00|1857|1852|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1767929900000|2026-01-09 03:38:20|1857|1852|1857.5|1852.5|1858|1853|1857|1852|0
1767929910000|2026-01-09 03:38:30|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1767929940000|2026-01-09 03:39:00|1857.25|1852.25|1856.75|1851.75|1857.25|1852.25|1856.25|1851.25|0
1767929950000|2026-01-09 03:39:10|1857|1852|1856.25|1851.25|1857.25|1852.25|1856.25|1851.25|0
1767929970000|2026-01-09 03:39:30|1856.5|1851.5|1856.75|1851.75|1856.75|1851.75|1856.5|1851.5|0
1767929980000|2026-01-09 03:39:40|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1767929990000|2026-01-09 03:39:50|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1767930010000|2026-01-09 03:40:10|1857.75|1852.75|1858.5|1853.5|1858.5|1853.5|1857|1852|0
1767930020000|2026-01-09 03:40:20|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767930030000|2026-01-09 03:40:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767930040000|2026-01-09 03:40:40|1858.5|1853.5|1856.75|1851.75|1858.5|1853.5|1856.5|1851.5|0
1767930050000|2026-01-09 03:40:50|1856.5|1851.5|1856.5|1851.5|1856.75|1851.75|1856.25|1851.25|0
1767930060000|2026-01-09 03:41:00|1857|1852|1858.5|1853.5|1858.5|1853.5|1857|1852|0
1767930070000|2026-01-09 03:41:10|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858|1853|0
1767930080000|2026-01-09 03:41:20|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767930090000|2026-01-09 03:41:30|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767930100000|2026-01-09 03:41:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767930130000|2026-01-09 03:42:10|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1767930140000|2026-01-09 03:42:20|1858|1853|1858|1853|1858|1853|1858|1853|0
1767930150000|2026-01-09 03:42:30|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1767930160000|2026-01-09 03:42:40|1858|1853|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1767930180000|2026-01-09 03:43:00|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1767930230000|2026-01-09 03:43:50|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767930250000|2026-01-09 03:44:10|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767930290000|2026-01-09 03:44:50|1859|1854|1856.75|1854.75|1859|1854.75|1856.75|1854|0
1767930300000|2026-01-09 03:45:00|1859|1854|1859.75|1854.75|1859.75|1854.75|1859|1854|0
1767930310000|2026-01-09 03:45:10|1860|1855|1861.5|1856.5|1861.5|1856.5|1859.75|1854.75|0
1767930350000|2026-01-09 03:45:50|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1767930370000|2026-01-09 03:46:10|1861.5|1856.5|1860.25|1855.25|1861.5|1856.5|1860.25|1855.25|0
1767930390000|2026-01-09 03:46:30|1860|1855|1859.5|1854.5|1860.25|1855.25|1859.5|1854.5|0
1767930410000|2026-01-09 03:46:50|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1767930420000|2026-01-09 03:47:00|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1767930440000|2026-01-09 03:47:20|1859.75|1854.75|1860.75|1855.75|1860.75|1855.75|1859.75|1854.75|0
1767930450000|2026-01-09 03:47:30|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1767930460000|2026-01-09 03:47:40|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1767930470000|2026-01-09 03:47:50|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767930480000|2026-01-09 03:48:00|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1767930490000|2026-01-09 03:48:10|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1767930500000|2026-01-09 03:48:20|1860|1855|1860|1855|1860.25|1855.25|1860|1855|0
1767930510000|2026-01-09 03:48:30|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1767930520000|2026-01-09 03:48:40|1860|1855|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1767930530000|2026-01-09 03:48:50|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1767930540000|2026-01-09 03:49:00|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1767930550000|2026-01-09 03:49:10|1860|1855|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1767930560000|2026-01-09 03:49:20|1860|1855|1860|1855|1860|1855|1860|1855|0
1767930570000|2026-01-09 03:49:30|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767930580000|2026-01-09 03:49:40|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1767930590000|2026-01-09 03:49:50|1860.75|1855.75|1859.25|1854.25|1860.75|1855.75|1859.25|1854.25|0
1767930630000|2026-01-09 03:50:30|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1767930640000|2026-01-09 03:50:40|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1767930720000|2026-01-09 03:52:00|1858|1856|1859.75|1854.75|1859.75|1856|1858|1854.75|0
1767930740000|2026-01-09 03:52:20|1858|1856|1859.75|1854.75|1859.75|1856|1858|1854.75|0
1767930750000|2026-01-09 03:52:30|1858|1856|1860.75|1855.75|1860.75|1856.5|1858|1854.75|0
1767930760000|2026-01-09 03:52:40|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1767930780000|2026-01-09 03:53:00|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1767930790000|2026-01-09 03:53:10|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1767930800000|2026-01-09 03:53:20|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1767930810000|2026-01-09 03:53:30|1860|1855|1859.25|1854.25|1860|1855|1859.25|1854.25|0
1767930820000|2026-01-09 03:53:40|1859.5|1854.5|1857.5|1855.5|1859.75|1855.5|1857.5|1853.75|0
1767930830000|2026-01-09 03:53:50|1857.25|1855.25|1857.5|1855.5|1858.75|1855.5|1857.25|1853.75|0
1767930840000|2026-01-09 03:54:00|1858.75|1853.75|1857.5|1855.5|1858.75|1855.5|1857.5|1853.75|0
1767930850000|2026-01-09 03:54:10|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767930860000|2026-01-09 03:54:20|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1767930870000|2026-01-09 03:54:30|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1767930880000|2026-01-09 03:54:40|1860.75|1855.75|1861.25|1856.25|1861.25|1856.25|1860.75|1855.75|0
1767930890000|2026-01-09 03:54:50|1861|1856|1860.25|1855.25|1861|1856|1860.25|1855.25|0
1767930900000|2026-01-09 03:55:00|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1767930910000|2026-01-09 03:55:10|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1767930920000|2026-01-09 03:55:20|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1767930940000|2026-01-09 03:55:40|1859.5|1854.5|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1767930950000|2026-01-09 03:55:50|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1767930960000|2026-01-09 03:56:00|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1767930970000|2026-01-09 03:56:10|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1767930980000|2026-01-09 03:56:20|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1767930990000|2026-01-09 03:56:30|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1767931000000|2026-01-09 03:56:40|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1767931010000|2026-01-09 03:56:50|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1767931020000|2026-01-09 03:57:00|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1767931040000|2026-01-09 03:57:20|1859.75|1854.75|1858.5|1856.5|1859.75|1856.5|1858.5|1854.75|0
1767931050000|2026-01-09 03:57:30|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1767931070000|2026-01-09 03:57:50|1859.25|1854.25|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1767931080000|2026-01-09 03:58:00|1859|1854|1859.5|1854.5|1859.5|1854.5|1859|1854|0
1767931090000|2026-01-09 03:58:10|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767931110000|2026-01-09 03:58:30|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767931120000|2026-01-09 03:58:40|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767931130000|2026-01-09 03:58:50|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767931140000|2026-01-09 03:59:00|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767931150000|2026-01-09 03:59:10|1859|1854|1859|1854|1859|1854|1859|1854|0
1767931170000|2026-01-09 03:59:30|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767931190000|2026-01-09 03:59:50|1859.25|1854.25|1858.75|1853.75|1859.25|1854.25|1857.5|1852.5|0
1767931200000|2026-01-09 04:00:00|1859|1854|1859|1854|1859|1854|1859|1854|0
1767931210000|2026-01-09 04:00:10|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1767931220000|2026-01-09 04:00:20|1859.75|1854.75|1861.25|1856.25|1861.25|1856.25|1859.75|1854.75|0
1767931230000|2026-01-09 04:00:30|1861.5|1856.5|1864.5|1859.5|1865|1860|1861.5|1856.5|0
1767931240000|2026-01-09 04:00:40|1864.75|1859.75|1864|1859|1864.75|1859.75|1864|1859|0
1767931250000|2026-01-09 04:00:50|1864.25|1859.25|1863.75|1858.75|1864.75|1859.75|1863.75|1858.75|0
1767931260000|2026-01-09 04:01:00|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1767931270000|2026-01-09 04:01:10|1863.5|1858.5|1863|1858|1863.5|1858.5|1862.75|1857.75|0
1767931280000|2026-01-09 04:01:20|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1767931290000|2026-01-09 04:01:30|1862.5|1857.5|1861.75|1856.75|1862.5|1857.5|1861.75|1856.75|0
1767931300000|2026-01-09 04:01:40|1861|1856|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1767931310000|2026-01-09 04:01:50|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1767931320000|2026-01-09 04:02:00|1860.75|1855.75|1861|1856|1861|1856|1860.75|1855.75|0
1767931330000|2026-01-09 04:02:10|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1767931340000|2026-01-09 04:02:20|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1767931350000|2026-01-09 04:02:30|1860.5|1855.5|1861.25|1856.25|1861.25|1856.25|1860.5|1855.5|0
1767931360000|2026-01-09 04:02:40|1861|1856|1861|1856|1861|1856|1861|1856|0
1767931370000|2026-01-09 04:02:50|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1767931390000|2026-01-09 04:03:10|1860.25|1855.25|1859.75|1854.75|1860.25|1855.25|1859.5|1854.5|0
1767931400000|2026-01-09 04:03:20|1859|1854|1859|1854|1859|1854|1859|1854|0
1767931410000|2026-01-09 04:03:30|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767931430000|2026-01-09 04:03:50|1859|1854|1859|1854|1859|1854|1859|1854|0
1767931460000|2026-01-09 04:04:20|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.25|1853.25|0
1767931470000|2026-01-09 04:04:30|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858.25|1853.25|0
1767931480000|2026-01-09 04:04:40|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1767931490000|2026-01-09 04:04:50|1859|1854|1859|1854|1859|1854|1859|1854|0
1767931500000|2026-01-09 04:05:00|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767931700000|2026-01-09 04:08:20|1860|1855|1860|1855|1860|1855|1860|1855|0
1767931710000|2026-01-09 04:08:30|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1767931740000|2026-01-09 04:09:00|1861.5|1856.5|1859.5|1854.5|1861.5|1856.5|1859|1854|0
1767931750000|2026-01-09 04:09:10|1859.25|1854.25|1860.25|1855.25|1860.5|1855.5|1859|1854|0
1767931760000|2026-01-09 04:09:20|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1767931770000|2026-01-09 04:09:30|1861|1856|1861|1856|1861|1856|1861|1856|0
1767931780000|2026-01-09 04:09:40|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1767931790000|2026-01-09 04:09:50|1861|1856|1861|1856|1861|1856|1861|1856|0
1767931800000|2026-01-09 04:10:00|1861.25|1856.25|1862|1857|1862|1857|1861.25|1856.25|0
1767931810000|2026-01-09 04:10:10|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1767931840000|2026-01-09 04:10:40|1862|1857|1862|1857|1862|1857|1862|1857|0
1767931850000|2026-01-09 04:10:50|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1767931860000|2026-01-09 04:11:00|1861.5|1856.5|1860.75|1855.75|1861.5|1856.5|1860.75|1855.75|0
1767931890000|2026-01-09 04:11:30|1861|1856|1861|1856|1861|1856|1860.75|1855.75|0
1767931900000|2026-01-09 04:11:40|1860.75|1855.75|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1767931930000|2026-01-09 04:12:10|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1767931950000|2026-01-09 04:12:30|1860.25|1855.25|1859|1854|1860.25|1855.25|1859|1854|0
1767931970000|2026-01-09 04:12:50|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767931980000|2026-01-09 04:13:00|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1767931990000|2026-01-09 04:13:10|1859.5|1854.5|1859|1854|1859.5|1854.5|1859|1854|0
1767932010000|2026-01-09 04:13:30|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1767932020000|2026-01-09 04:13:40|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1767932040000|2026-01-09 04:14:00|1859.25|1854.25|1858.75|1853.75|1859.25|1854.25|1858.75|1853.75|0
1767932050000|2026-01-09 04:14:10|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767932060000|2026-01-09 04:14:20|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767932070000|2026-01-09 04:14:30|1858.5|1853.5|1857|1852|1858.5|1853.5|1857|1852|0
1767932090000|2026-01-09 04:14:50|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767932100000|2026-01-09 04:15:00|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767932110000|2026-01-09 04:15:10|1857.5|1852.5|1857|1852|1857.5|1852.5|1857|1852|0
1767932140000|2026-01-09 04:15:40|1856.75|1851.75|1855.75|1850.75|1856.75|1851.75|1855.75|1850.75|0
1767932160000|2026-01-09 04:16:00|1855.5|1850.5|1855.5|1850.5|1855.75|1850.75|1855.5|1850.5|0
1767932180000|2026-01-09 04:16:20|1855.75|1850.75|1856.5|1851.5|1856.5|1851.5|1855.75|1850.75|0
1767932190000|2026-01-09 04:16:30|1856.75|1851.75|1857.5|1852.5|1857.5|1852.5|1856.75|1851.75|0
1767932200000|2026-01-09 04:16:40|1858|1853|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1767932210000|2026-01-09 04:16:50|1858.25|1853.25|1858|1853|1858.5|1853.5|1858|1853|0
1767932240000|2026-01-09 04:17:20|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1767932250000|2026-01-09 04:17:30|1857|1852|1857|1852|1857|1852|1857|1852|0
1767932270000|2026-01-09 04:17:50|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1767932280000|2026-01-09 04:18:00|1857|1852|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1767932290000|2026-01-09 04:18:10|1856.5|1851.5|1855.75|1850.75|1856.5|1851.5|1855.75|1850.75|0
1767932300000|2026-01-09 04:18:20|1856|1851|1856|1851|1856|1851|1855.75|1850.75|0
1767932340000|2026-01-09 04:19:00|1855.75|1850.75|1856|1851|1856|1851|1855.75|1850.75|0
1767932350000|2026-01-09 04:19:10|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767932370000|2026-01-09 04:19:30|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1767932410000|2026-01-09 04:20:10|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767932420000|2026-01-09 04:20:20|1855.25|1850.25|1855.5|1850.5|1855.5|1850.5|1855.25|1850.25|0
1767932430000|2026-01-09 04:20:30|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1767932440000|2026-01-09 04:20:40|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1767932480000|2026-01-09 04:21:20|1856.25|1851.25|1857.25|1852.25|1857.25|1852.25|1856.25|1851.25|0
1767932490000|2026-01-09 04:21:30|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1767932500000|2026-01-09 04:21:40|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1767932540000|2026-01-09 04:22:20|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1767932550000|2026-01-09 04:22:30|1858.5|1853.5|1859|1854|1859|1854|1858.5|1853.5|0
1767932560000|2026-01-09 04:22:40|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1767932570000|2026-01-09 04:22:50|1858.75|1853.75|1859|1854|1859|1854|1858.5|1853.5|0
1767932580000|2026-01-09 04:23:00|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767932590000|2026-01-09 04:23:10|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767932610000|2026-01-09 04:23:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767932620000|2026-01-09 04:23:40|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1767932630000|2026-01-09 04:23:50|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1767932640000|2026-01-09 04:24:00|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1767932660000|2026-01-09 04:24:20|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767932690000|2026-01-09 04:24:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767932700000|2026-01-09 04:25:00|1859|1854|1859|1854|1859|1854|1859|1854|0
1767932710000|2026-01-09 04:25:10|1858.75|1853.75|1859.5|1854.5|1859.5|1854.5|1858.75|1853.75|0
1767932730000|2026-01-09 04:25:30|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767932740000|2026-01-09 04:25:40|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767932750000|2026-01-09 04:25:50|1859.25|1854.25|1859.5|1854.5|1859.75|1854.75|1859.25|1854.25|0
1767932760000|2026-01-09 04:26:00|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1767932770000|2026-01-09 04:26:10|1859.25|1854.25|1860.25|1855.25|1860.25|1855.25|1859.25|1854.25|0
1767932780000|2026-01-09 04:26:20|1860.75|1855.75|1861.5|1856.5|1861.5|1856.5|1860.75|1855.75|0
1767932800000|2026-01-09 04:26:40|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1767932910000|2026-01-09 04:28:30|1861|1856|1861|1856|1861|1856|1861|1856|0
1767932920000|2026-01-09 04:28:40|1860.75|1855.75|1859.5|1854.5|1860.75|1855.75|1859.5|1854.5|0
1767932940000|2026-01-09 04:29:00|1859.25|1854.25|1858.75|1853.75|1859.25|1854.25|1858.5|1853.5|0
1767932950000|2026-01-09 04:29:10|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1767932960000|2026-01-09 04:29:20|1859|1854|1859|1854|1859|1854|1859|1854|0
1767932970000|2026-01-09 04:29:30|1859.25|1854.25|1858.75|1853.75|1859.25|1854.25|1858.75|1853.75|0
1767932980000|2026-01-09 04:29:40|1859|1854|1859|1854|1859|1854|1859|1854|0
1767932990000|2026-01-09 04:29:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1767933000000|2026-01-09 04:30:00|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1767933010000|2026-01-09 04:30:10|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1767933030000|2026-01-09 04:30:30|1858.75|1853.75|1859.5|1854.5|1859.5|1854.5|1858.75|1853.75|0
1767933040000|2026-01-09 04:30:40|1859.75|1854.75|1861|1856|1861|1856|1859.75|1854.75|0
1767933050000|2026-01-09 04:30:50|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1767933060000|2026-01-09 04:31:00|1861|1856|1861.25|1856.25|1861.5|1856.5|1861|1856|0
1767933070000|2026-01-09 04:31:10|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1767933080000|2026-01-09 04:31:20|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1767933090000|2026-01-09 04:31:30|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1767933100000|2026-01-09 04:31:40|1862|1857|1865|1860|1865.25|1860.25|1862|1857|0
1767933110000|2026-01-09 04:31:50|1865.25|1860.25|1865|1860|1865.25|1860.25|1865|1860|0
1767933130000|2026-01-09 04:32:10|1865.25|1860.25|1865|1860|1865.25|1860.25|1865|1860|0
1767933160000|2026-01-09 04:32:40|1865.25|1860.25|1865.5|1860.5|1866|1861|1865.25|1860.25|0
1767933180000|2026-01-09 04:33:00|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1767933190000|2026-01-09 04:33:10|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1767933200000|2026-01-09 04:33:20|1865.75|1860.75|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767933250000|2026-01-09 04:34:10|1866|1861|1866|1861|1866|1861|1866|1861|0
1767933260000|2026-01-09 04:34:20|1865.75|1860.75|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767933270000|2026-01-09 04:34:30|1866|1861|1866|1861|1866|1861|1866|1861|0
1767933280000|2026-01-09 04:34:40|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1767933290000|2026-01-09 04:34:50|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767933300000|2026-01-09 04:35:00|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767933310000|2026-01-09 04:35:10|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767933320000|2026-01-09 04:35:20|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767933350000|2026-01-09 04:35:50|1866|1861|1863.5|1858.5|1866|1861|1862.5|1858.5|0
1767933360000|2026-01-09 04:36:00|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1767933370000|2026-01-09 04:36:10|1863.25|1858.25|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1767933380000|2026-01-09 04:36:20|1863.5|1858.5|1863.5|1858.5|1863.75|1858.75|1863.25|1858.25|0
1767933390000|2026-01-09 04:36:30|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1767933410000|2026-01-09 04:36:50|1863.5|1858.5|1863|1858|1863.5|1858.5|1863|1858|0
1767933420000|2026-01-09 04:37:00|1863.25|1858.25|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1767933430000|2026-01-09 04:37:10|1863|1858|1863|1858|1863|1858|1863|1858|0
1767933440000|2026-01-09 04:37:20|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1767933460000|2026-01-09 04:37:40|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1767933500000|2026-01-09 04:38:20|1863.75|1858.75|1865.75|1860.75|1865.75|1860.75|1863.75|1858.75|0
1767933510000|2026-01-09 04:38:30|1866|1861|1865.5|1860.5|1866|1861|1865.5|1860.5|0
1767933520000|2026-01-09 04:38:40|1865.75|1860.75|1865.5|1860.5|1866|1861|1865.5|1860.5|0
1767933530000|2026-01-09 04:38:50|1865.75|1860.75|1866.25|1861.25|1866.25|1861.25|1865.75|1860.75|0
1767933540000|2026-01-09 04:39:00|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767933550000|2026-01-09 04:39:10|1866|1861|1866|1861|1866.25|1861.25|1866|1861|0
1767933560000|2026-01-09 04:39:20|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1767933570000|2026-01-09 04:39:30|1866|1861|1866|1861|1866|1861|1866|1861|0
1767933590000|2026-01-09 04:39:50|1865.75|1860.75|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767933600000|2026-01-09 04:40:00|1866|1861|1866.5|1861.5|1866.75|1861.75|1866|1861|0
1767933610000|2026-01-09 04:40:10|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1767933650000|2026-01-09 04:40:50|1865|1863|1866.5|1861.5|1866.5|1863|1865|1861.5|0
1767933660000|2026-01-09 04:41:00|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1767933670000|2026-01-09 04:41:10|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1767933680000|2026-01-09 04:41:20|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1767933690000|2026-01-09 04:41:30|1866.75|1861.75|1866|1864|1867.25|1864|1865.5|1861.75|0
1767933710000|2026-01-09 04:41:50|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1767933730000|2026-01-09 04:42:10|1867|1865|1867|1865|1868.75|1865|1867|1863.75|0
1767933740000|2026-01-09 04:42:20|1868.75|1863.75|1867.5|1865.5|1868.75|1865.5|1867|1863.75|0
1767933750000|2026-01-09 04:42:30|1867.75|1865.75|1870.75|1865.75|1870.75|1865.75|1867.75|1865.5|0
1767933760000|2026-01-09 04:42:40|1870.5|1865.5|1868.5|1866.5|1870.5|1866.5|1868.5|1864.5|0
1767933770000|2026-01-09 04:42:50|1868.75|1866.75|1867.5|1865.5|1868.75|1866.75|1867.25|1865.25|0
1767933790000|2026-01-09 04:43:10|1866.5|1864.5|1867.25|1862.25|1867.25|1864.5|1866.5|1862.25|0
1767933830000|2026-01-09 04:43:50|1865.5|1863.5|1867.25|1862.25|1867.25|1863.5|1865.5|1862.25|0
1767933870000|2026-01-09 04:44:30|1865.5|1863.5|1866.75|1861.75|1867.25|1863.5|1865.5|1861.75|0
1767933880000|2026-01-09 04:44:40|1867|1862|1867|1862|1867|1862|1867|1862|0
1767933890000|2026-01-09 04:44:50|1866.75|1861.75|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1767933990000|2026-01-09 04:46:30|1865.5|1863.5|1867.25|1862.25|1867.25|1863.5|1865.5|1862.25|0
1767934000000|2026-01-09 04:46:40|1864.25|1861.75|1866.75|1861.75|1866.75|1861.75|1864.25|1861.75|0
1767934060000|2026-01-09 04:47:40|1865|1863|1866.75|1861.75|1866.75|1863|1865|1861.75|0
1767934090000|2026-01-09 04:48:10|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1767934100000|2026-01-09 04:48:20|1865.5|1860.5|1863.25|1858.25|1865.5|1860.5|1863.25|1858.25|0
1767934110000|2026-01-09 04:48:30|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1767934120000|2026-01-09 04:48:40|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1767934130000|2026-01-09 04:48:50|1863.5|1858.5|1864.75|1859.75|1865.75|1860.75|1863.5|1858.5|0
1767934140000|2026-01-09 04:49:00|1864.5|1859.5|1863.25|1858.25|1864.75|1859.75|1863.25|1858.25|0
1767934150000|2026-01-09 04:49:10|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1767934160000|2026-01-09 04:49:20|1864|1859|1864|1859|1864|1859|1864|1859|0
1767934180000|2026-01-09 04:49:40|1864.25|1859.25|1864.75|1859.75|1864.75|1859.75|1864.25|1859.25|0
1767934190000|2026-01-09 04:49:50|1864.5|1859.5|1864.75|1859.75|1864.75|1859.75|1864.5|1859.5|0
1767934200000|2026-01-09 04:50:00|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1767934220000|2026-01-09 04:50:20|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.5|1859.5|0
1767934230000|2026-01-09 04:50:30|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.5|1859.5|0
1767934260000|2026-01-09 04:51:00|1864.25|1859.25|1863.75|1858.75|1864.25|1859.25|1863.5|1858.5|0
1767934270000|2026-01-09 04:51:10|1864|1859|1864|1859|1864|1859|1864|1859|0
1767934280000|2026-01-09 04:51:20|1863.75|1858.75|1864|1859|1864|1859|1863.75|1858.75|0
1767934290000|2026-01-09 04:51:30|1863.75|1858.75|1863.75|1858.75|1864|1859|1863.25|1858.25|0
1767934300000|2026-01-09 04:51:40|1864|1859|1864|1859|1864|1859|1864|1859|0
1767934310000|2026-01-09 04:51:50|1863.75|1858.75|1864|1859|1864|1859|1863.75|1858.75|0
1767934340000|2026-01-09 04:52:20|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1767934360000|2026-01-09 04:52:40|1864.5|1859.5|1864.75|1859.75|1864.75|1859.75|1864.25|1859.25|0
1767934370000|2026-01-09 04:52:50|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1767934380000|2026-01-09 04:53:00|1864.25|1859.25|1864.75|1859.75|1864.75|1859.75|1864|1859|0
1767934390000|2026-01-09 04:53:10|1865|1860|1862.75|1857.75|1865|1860|1862.75|1857.75|0
1767934400000|2026-01-09 04:53:20|1863|1858|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1767934410000|2026-01-09 04:53:30|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1767934430000|2026-01-09 04:53:50|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1767934440000|2026-01-09 04:54:00|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1767934460000|2026-01-09 04:54:20|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1767934470000|2026-01-09 04:54:30|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767934500000|2026-01-09 04:55:00|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767934510000|2026-01-09 04:55:10|1867|1862|1867|1862|1867|1862|1867|1862|0
1767934520000|2026-01-09 04:55:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1767934530000|2026-01-09 04:55:30|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1767934540000|2026-01-09 04:55:40|1868|1863|1868|1863|1868|1863|1868|1863|0
1767934550000|2026-01-09 04:55:50|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1767934560000|2026-01-09 04:56:00|1868.5|1863.5|1869.75|1864.75|1869.75|1864.75|1868.25|1863.25|0
1767934590000|2026-01-09 04:56:30|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1767934610000|2026-01-09 04:56:50|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1767934620000|2026-01-09 04:57:00|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1767934630000|2026-01-09 04:57:10|1871.25|1866.25|1872.5|1867.5|1872.5|1867.5|1871.25|1866.25|0
1767934640000|2026-01-09 04:57:20|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1767934650000|2026-01-09 04:57:30|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1767934660000|2026-01-09 04:57:40|1872.5|1867.5|1871.75|1866.75|1872.5|1867.5|1871.75|1866.75|0
1767934670000|2026-01-09 04:57:50|1871.5|1866.5|1871|1866|1871.5|1866.5|1871|1866|0
1767934680000|2026-01-09 04:58:00|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1767934690000|2026-01-09 04:58:10|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1767934700000|2026-01-09 04:58:20|1871|1866|1870.5|1865.5|1871|1866|1870.5|1865.5|0
1767934710000|2026-01-09 04:58:30|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1767934760000|2026-01-09 04:59:20|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1767934770000|2026-01-09 04:59:30|1870|1865|1870|1865|1870|1865|1870|1865|0
1767934780000|2026-01-09 04:59:40|1869.75|1864.75|1868.25|1863.25|1869.75|1864.75|1868|1863|0
1767934800000|2026-01-09 05:00:00|1868|1863|1867.25|1862.25|1868|1863|1867.25|1862.25|0
1767934810000|2026-01-09 05:00:10|1867.5|1862.5|1867.25|1862.25|1867.5|1862.5|1867.25|1862.25|0
1767934820000|2026-01-09 05:00:20|1867.5|1862.5|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1767934830000|2026-01-09 05:00:30|1867.25|1862.25|1867.5|1862.5|1867.75|1862.75|1867.25|1862.25|0
1767934840000|2026-01-09 05:00:40|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1767934850000|2026-01-09 05:00:50|1867.5|1862.5|1869.75|1864.75|1869.75|1864.75|1867.5|1862.5|0
1767934860000|2026-01-09 05:01:00|1870|1865|1870|1865|1870.25|1865.25|1869.75|1864.75|0
1767934870000|2026-01-09 05:01:10|1869.75|1864.75|1869|1864|1870|1865|1868.75|1863.75|0
1767934880000|2026-01-09 05:01:20|1868.75|1863.75|1867.75|1862.75|1868.75|1863.75|1867.75|1862.75|0
1767934910000|2026-01-09 05:01:50|1868|1863|1868.5|1863.5|1869|1864|1868|1863|0
1767934920000|2026-01-09 05:02:00|1869|1864|1869|1864|1869|1864|1868.5|1863.5|0
1767934930000|2026-01-09 05:02:10|1869.25|1864.25|1869.5|1864.5|1870|1865|1869.25|1864.25|0
1767934960000|2026-01-09 05:02:40|1869.25|1864.25|1868.25|1863.25|1869.25|1864.25|1868|1863|0
1767934980000|2026-01-09 05:03:00|1868|1863|1868|1863|1868.25|1863.25|1868|1863|0
1767934990000|2026-01-09 05:03:10|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1767935000000|2026-01-09 05:03:20|1867.5|1862.5|1866.25|1861.25|1867.5|1862.5|1866.25|1861.25|0
1767935010000|2026-01-09 05:03:30|1866|1861|1866.5|1861.5|1866.5|1861.5|1866|1861|0
1767935020000|2026-01-09 05:03:40|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1767935030000|2026-01-09 05:03:50|1866|1861|1866|1861|1866|1861|1866|1861|0
1767935040000|2026-01-09 05:04:00|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1767935080000|2026-01-09 05:04:40|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1767935100000|2026-01-09 05:05:00|1865.75|1860.75|1866.5|1861.5|1866.5|1861.5|1865.75|1860.75|0
1767935110000|2026-01-09 05:05:10|1866.75|1861.75|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1767935120000|2026-01-09 05:05:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1767935130000|2026-01-09 05:05:30|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1767935140000|2026-01-09 05:05:40|1867.75|1862.75|1868.5|1863.5|1868.5|1863.5|1867.75|1862.75|0
1767935170000|2026-01-09 05:06:10|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1767935180000|2026-01-09 05:06:20|1868|1863|1868|1863|1868|1863|1868|1863|0
1767935200000|2026-01-09 05:06:40|1867|1862|1867|1862|1867.25|1862.25|1867|1862|0
1767935220000|2026-01-09 05:07:00|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1767935230000|2026-01-09 05:07:10|1867|1862|1867|1862|1867.25|1862.25|1867|1862|0
1767935240000|2026-01-09 05:07:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1767935250000|2026-01-09 05:07:30|1867|1862|1867|1862|1867|1862|1867|1862|0
1767935260000|2026-01-09 05:07:40|1866|1861|1866|1861|1866|1861|1866|1861|0
1767935330000|2026-01-09 05:08:50|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1767935340000|2026-01-09 05:09:00|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1767935350000|2026-01-09 05:09:10|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1767935370000|2026-01-09 05:09:30|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1767935380000|2026-01-09 05:09:40|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1767935400000|2026-01-09 05:10:00|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767935410000|2026-01-09 05:10:10|1866|1861|1865|1860|1866|1861|1865|1860|0
1767935420000|2026-01-09 05:10:20|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1767935430000|2026-01-09 05:10:30|1865|1860|1865|1860|1865|1860|1865|1860|0
1767935450000|2026-01-09 05:10:50|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1767935470000|2026-01-09 05:11:10|1865|1860|1864.25|1859.25|1865|1860|1864|1859|0
1767935480000|2026-01-09 05:11:20|1864|1859|1864|1859|1864.25|1859.25|1864|1859|0
1767935490000|2026-01-09 05:11:30|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1767935510000|2026-01-09 05:11:50|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1767935530000|2026-01-09 05:12:10|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1767935550000|2026-01-09 05:12:30|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1767935570000|2026-01-09 05:12:50|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1767935590000|2026-01-09 05:13:10|1864.25|1859.25|1864.5|1859.5|1864.5|1859.5|1864.25|1859.25|0
1767935620000|2026-01-09 05:13:40|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1767935640000|2026-01-09 05:14:00|1864|1859|1864|1859|1864|1859|1864|1859|0
1767935660000|2026-01-09 05:14:20|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1767935670000|2026-01-09 05:14:30|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1767935700000|2026-01-09 05:15:00|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1767935710000|2026-01-09 05:15:10|1859.25|1857.25|1861.75|1856.75|1862.75|1857.75|1859.25|1856.75|0
1767935720000|2026-01-09 05:15:20|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1767935730000|2026-01-09 05:15:30|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1767935740000|2026-01-09 05:15:40|1861.25|1856.25|1861|1856|1861.25|1856.25|1861|1856|0
1767935780000|2026-01-09 05:16:20|1860.5|1855.5|1856.5|1851.5|1860.5|1855.5|1856.5|1851.5|0
1767935790000|2026-01-09 05:16:30|1856.25|1851.25|1854.5|1849.5|1856.25|1851.25|1854.5|1849.5|0
1767935820000|2026-01-09 05:17:00|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852|1847|1
1767935830000|2026-01-09 05:17:10|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1767935840000|2026-01-09 05:17:20|1852.5|1847.5|1853.25|1848.25|1853.25|1848.25|1852.5|1847.5|0
1767935860000|2026-01-09 05:17:40|1853|1851|1854.25|1849.25|1854.5|1851|1853|1849.25|0
1767935870000|2026-01-09 05:17:50|1854|1849|1854.25|1849.25|1854.25|1852|1854|1849|0
1767935880000|2026-01-09 05:18:00|1854.5|1849.5|1854.5|1849.5|1854.5|1849.5|1854.5|1849.5|0
1767935890000|2026-01-09 05:18:10|1854.25|1849.25|1854.5|1849.5|1854.5|1849.5|1854.25|1849.25|0
1767935900000|2026-01-09 05:18:20|1855.75|1850.75|1853.5|1848.5|1855.75|1852|1853.5|1848.5|0
1767935910000|2026-01-09 05:18:30|1853.25|1848.25|1853.75|1848.75|1853.75|1848.75|1853.25|1848.25|0
1767935920000|2026-01-09 05:18:40|1854|1849|1854.5|1849.5|1854.5|1849.5|1854|1849|0
1767935930000|2026-01-09 05:18:50|1855|1850|1856.5|1851.5|1856.5|1851.5|1855|1850|0
1767935940000|2026-01-09 05:19:00|1856.25|1851.25|1856.75|1851.75|1856.75|1851.75|1856.25|1851.25|0
1767935950000|2026-01-09 05:19:10|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1767935960000|2026-01-09 05:19:20|1856.25|1851.25|1856.75|1851.75|1856.75|1851.75|1856|1851|0
1767935980000|2026-01-09 05:19:40|1857|1852|1857|1852|1857|1852|1857|1852|0
1767936000000|2026-01-09 05:20:00|1857.25|1852.25|1857|1852|1857.75|1852.75|1857|1852|0
1767936010000|2026-01-09 05:20:10|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1767936020000|2026-01-09 05:20:20|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1767936040000|2026-01-09 05:20:40|1857|1852|1856.5|1851.5|1857|1852|1856.5|1851.5|0
1767936050000|2026-01-09 05:20:50|1857|1852|1857|1852|1857|1852|1857|1852|0
1767936060000|2026-01-09 05:21:00|1857.25|1852.25|1856.75|1851.75|1857.25|1852.25|1856.75|1851.75|0
1767936070000|2026-01-09 05:21:10|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1767936080000|2026-01-09 05:21:20|1856.25|1851.25|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1767936090000|2026-01-09 05:21:30|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.25|1851.25|0
1767936100000|2026-01-09 05:21:40|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1767936120000|2026-01-09 05:22:00|1855.75|1850.75|1853.75|1848.75|1855.75|1850.75|1853.75|1848.75|0
1767936130000|2026-01-09 05:22:10|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1767936170000|2026-01-09 05:22:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1767936190000|2026-01-09 05:23:10|1856|1851|1856.5|1851.5|1856.5|1851.5|1856|1851|0
1767936210000|2026-01-09 05:23:30|1855.25|1850.25|1853.25|1848.25|1855.25|1850.25|1853.25|1848.25|0
1767936220000|2026-01-09 05:23:40|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|0
1767936230000|2026-01-09 05:23:50|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|0
1767936240000|2026-01-09 05:24:00|1852.25|1847.25|1848.75|1843.75|1852.25|1847.25|1848.75|1843.75|0
1767936250000|2026-01-09 05:24:10|1849|1844|1849.5|1844.5|1849.5|1844.5|1848.75|1843.75|0
1767936260000|2026-01-09 05:24:20|1849.75|1844.75|1851.25|1846.25|1851.25|1846.25|1849.75|1844.75|0
1767936270000|2026-01-09 05:24:30|1851|1846|1852.5|1847.5|1852.5|1847.5|1851|1846|0
1767936280000|2026-01-09 05:24:40|1852.75|1847.75|1853.25|1848.25|1853.5|1848.5|1852.5|1847.5|0
1767936290000|2026-01-09 05:24:50|1853.5|1848.5|1853|1848|1853.5|1848.5|1853|1848|0
1767936300000|2026-01-09 05:25:00|1853.25|1848.25|1853.75|1848.75|1854|1849|1853.25|1848.25|0
1767936310000|2026-01-09 05:25:10|1854|1849|1854|1849|1854|1849|1853.75|1848.75|0
1767936320000|2026-01-09 05:25:20|1854.25|1849.25|1854.5|1849.5|1854.5|1849.5|1854.25|1849.25|0
1767936350000|2026-01-09 05:25:50|1854.75|1849.75|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1767936370000|2026-01-09 05:26:10|1854.25|1849.25|1854.5|1849.5|1854.5|1849.5|1854.25|1849.25|0
1767936380000|2026-01-09 05:26:20|1854.75|1849.75|1855.5|1850.5|1855.5|1850.5|1854.75|1849.75|0
1767936420000|2026-01-09 05:27:00|1855.75|1850.75|1856.5|1851.5|1856.5|1851.5|1855.75|1850.75|0
1767936430000|2026-01-09 05:27:10|1857|1852|1857.5|1852.5|1857.5|1852.5|1857|1852|0
1767936480000|2026-01-09 05:28:00|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1767936510000|2026-01-09 05:28:30|1858|1853|1858|1853|1858|1853|1858|1853|0
1767936520000|2026-01-09 05:28:40|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1767936530000|2026-01-09 05:28:50|1859.5|1854.5|1859.25|1854.25|1859.75|1854.75|1859.25|1854.25|0
1767936550000|2026-01-09 05:29:10|1860|1855|1860.25|1855.25|1860.5|1855.5|1860|1855|0
1767936560000|2026-01-09 05:29:20|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1767936590000|2026-01-09 05:29:50|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1767936600000|2026-01-09 05:30:00|1862|1857|1862.75|1857.75|1863.25|1858.25|1862|1857|0
1767936610000|2026-01-09 05:30:10|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1767936620000|2026-01-09 05:30:20|1864.75|1859.75|1865.25|1860.25|1865.5|1860.5|1864.75|1859.75|0
1767936630000|2026-01-09 05:30:30|1865.5|1860.5|1864.75|1859.75|1865.5|1860.5|1864.75|1859.75|0
1767936640000|2026-01-09 05:30:40|1865|1860|1864.75|1859.75|1865|1860|1864.75|1859.75|0
1767936660000|2026-01-09 05:31:00|1865|1860|1865.5|1860.5|1865.5|1860.5|1865|1860|0
1767936670000|2026-01-09 05:31:10|1865.75|1860.75|1867|1862|1867|1862|1865.75|1860.75|0
1767936680000|2026-01-09 05:31:20|1867.25|1862.25|1868.75|1863.75|1868.75|1863.75|1867.25|1862.25|0
1767936690000|2026-01-09 05:31:30|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1767936710000|2026-01-09 05:31:50|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1767936720000|2026-01-09 05:32:00|1869|1864|1869.25|1864.25|1869.25|1864.25|1867.5|1862.5|0
1767936730000|2026-01-09 05:32:10|1869.75|1864.75|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1767936740000|2026-01-09 05:32:20|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1767936760000|2026-01-09 05:32:40|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1767936770000|2026-01-09 05:32:50|1870|1865|1870|1865|1870|1865|1870|1865|0
1767936780000|2026-01-09 05:33:00|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1767936830000|2026-01-09 05:33:50|1869.75|1864.75|1868.5|1863.5|1869.75|1864.75|1867.5|1862.5|0
1767936840000|2026-01-09 05:34:00|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1767936850000|2026-01-09 05:34:10|1868.75|1863.75|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1767936860000|2026-01-09 05:34:20|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1767936870000|2026-01-09 05:34:30|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1767936880000|2026-01-09 05:34:40|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1767936890000|2026-01-09 05:34:50|1870|1865|1870|1865|1870|1865|1870|1865|0
1767936900000|2026-01-09 05:35:00|1870.25|1865.25|1870|1865|1870.5|1865.5|1870|1865|0
1767936910000|2026-01-09 05:35:10|1869.5|1864.5|1870|1865|1870|1865|1869.5|1864.5|0
1767936920000|2026-01-09 05:35:20|1869.75|1864.75|1870|1865|1870|1865|1869.75|1864.75|0
1767936940000|2026-01-09 05:35:40|1869.5|1864.5|1873.75|1868.75|1873.75|1868.75|1869.5|1864.5|0
1767936950000|2026-01-09 05:35:50|1873.5|1868.5|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1767936960000|2026-01-09 05:36:00|1873.75|1868.75|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1767936970000|2026-01-09 05:36:10|1872.25|1867.25|1871.25|1866.25|1872.25|1867.25|1871.25|1866.25|0
1767936980000|2026-01-09 05:36:20|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1767936990000|2026-01-09 05:36:30|1870|1865|1870|1865|1870.25|1865.25|1870|1865|0
1767937000000|2026-01-09 05:36:40|1869.5|1864.5|1869|1864|1870|1865|1869|1864|0
1767937010000|2026-01-09 05:36:50|1868.75|1863.75|1868.75|1863.75|1869.25|1864.25|1868.75|1863.75|0
1767937020000|2026-01-09 05:37:00|1869|1864|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1767937030000|2026-01-09 05:37:10|1869|1864|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1767937040000|2026-01-09 05:37:20|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1767937050000|2026-01-09 05:37:30|1867.5|1862.5|1867.25|1862.25|1867.5|1862.5|1867.25|1862.25|0
1767937060000|2026-01-09 05:37:40|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1767937070000|2026-01-09 05:37:50|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1767937090000|2026-01-09 05:38:10|1867|1862|1867.25|1862.25|1867.5|1862.5|1867|1862|0
1767937100000|2026-01-09 05:38:20|1868.25|1863.25|1869.25|1864.25|1869.25|1864.25|1868.25|1863.25|0
1767937110000|2026-01-09 05:38:30|1869.5|1864.5|1870|1865|1870.25|1865.25|1869.5|1864.5|0
1767937120000|2026-01-09 05:38:40|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1767937130000|2026-01-09 05:38:50|1869.5|1864.5|1868.75|1863.75|1869.5|1864.5|1868.75|1863.75|0
1767937140000|2026-01-09 05:39:00|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1767937160000|2026-01-09 05:39:20|1869|1864|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1767937170000|2026-01-09 05:39:30|1869.5|1864.5|1870.25|1865.25|1870.25|1865.25|1869.5|1864.5|0
1767937180000|2026-01-09 05:39:40|1870|1865|1869.75|1864.75|1870.25|1865.25|1869.75|1864.75|0
1767937190000|2026-01-09 05:39:50|1869.5|1864.5|1870.75|1865.75|1870.75|1865.75|1869.5|1864.5|0
1767937200000|2026-01-09 05:40:00|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1767937210000|2026-01-09 05:40:10|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1767937240000|2026-01-09 05:40:40|1872|1867|1871.5|1866.5|1872|1867|1871.5|1866.5|0
1767937250000|2026-01-09 05:40:50|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1767937260000|2026-01-09 05:41:00|1871|1866|1870|1865|1871.25|1866.25|1870|1865|0
1767937270000|2026-01-09 05:41:10|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1767937280000|2026-01-09 05:41:20|1870|1865|1870|1865|1870|1865|1870|1865|0
1767937290000|2026-01-09 05:41:30|1869.75|1864.75|1870.25|1865.25|1870.5|1865.5|1869.75|1864.75|0
1767937300000|2026-01-09 05:41:40|1870|1865|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1767937310000|2026-01-09 05:41:50|1871|1866|1871|1866|1871|1866|1871|1866|0
1767937320000|2026-01-09 05:42:00|1871.25|1866.25|1872.25|1867.25|1872.5|1867.5|1871.25|1866.25|0
1767937330000|2026-01-09 05:42:10|1872.5|1867.5|1871|1866|1872.5|1867.5|1871|1866|0
1767937340000|2026-01-09 05:42:20|1870.75|1865.75|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1767937350000|2026-01-09 05:42:30|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1767937360000|2026-01-09 05:42:40|1869.5|1864.5|1867.75|1862.75|1869.5|1864.5|1867.75|1862.75|0
1767937370000|2026-01-09 05:42:50|1867.5|1862.5|1866.5|1861.5|1867.5|1862.5|1866.5|1861.5|0
1767937380000|2026-01-09 05:43:00|1866.75|1861.75|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1767937410000|2026-01-09 05:43:30|1867.75|1862.75|1866.75|1861.75|1867.75|1862.75|1866.75|1861.75|0
1767937420000|2026-01-09 05:43:40|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1767937430000|2026-01-09 05:43:50|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1767937440000|2026-01-09 05:44:00|1866.25|1861.25|1867.25|1862.25|1867.5|1862.5|1866|1861|0
1767937450000|2026-01-09 05:44:10|1867|1862|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1767937460000|2026-01-09 05:44:20|1866.75|1861.75|1865.25|1860.25|1866.75|1861.75|1864.25|1859.25|0
1767937470000|2026-01-09 05:44:30|1865.5|1860.5|1865.5|1860.5|1866.25|1861.25|1865.25|1860.25|0
1767937480000|2026-01-09 05:44:40|1865.75|1860.75|1865|1860|1865.75|1860.75|1865|1860|0
1767937490000|2026-01-09 05:44:50|1865.25|1860.25|1868|1863|1868|1863|1865.25|1860.25|0
1767937500000|2026-01-09 05:45:00|1868.25|1863.25|1869|1864|1869|1864|1868.25|1863.25|0
1767937530000|2026-01-09 05:45:30|1869.25|1864.25|1871|1866|1871|1866|1869.25|1864.25|0
1767937540000|2026-01-09 05:45:40|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1767937550000|2026-01-09 05:45:50|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.25|1865.25|0
1767937560000|2026-01-09 05:46:00|1870.75|1865.75|1870.5|1865.5|1871|1866|1870.25|1865.25|0
1767937570000|2026-01-09 05:46:10|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1767937590000|2026-01-09 05:46:30|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1767937600000|2026-01-09 05:46:40|1870.75|1865.75|1869|1864|1871|1866|1869|1864|0
1767937620000|2026-01-09 05:47:00|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1767937630000|2026-01-09 05:47:10|1869.5|1864.5|1869|1864|1869.75|1864.75|1869|1864|0
1767937640000|2026-01-09 05:47:20|1869.25|1864.25|1869.5|1864.5|1869.75|1864.75|1869.25|1864.25|0
1767937650000|2026-01-09 05:47:30|1869.25|1864.25|1868|1863|1869.25|1864.25|1868|1863|0
1767937660000|2026-01-09 05:47:40|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1767937670000|2026-01-09 05:47:50|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1767937680000|2026-01-09 05:48:00|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1767937690000|2026-01-09 05:48:10|1868|1863|1868.5|1863.5|1868.75|1863.75|1868|1863|0
1767937710000|2026-01-09 05:48:30|1868.25|1863.25|1866.25|1861.25|1868.25|1863.25|1866.25|1861.25|0
1767937720000|2026-01-09 05:48:40|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1767937730000|2026-01-09 05:48:50|1866|1861|1866|1861|1866|1861|1866|1861|0
1767937740000|2026-01-09 05:49:00|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767937750000|2026-01-09 05:49:10|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1767937760000|2026-01-09 05:49:20|1866|1861|1866.25|1861.25|1866.75|1861.75|1866|1861|0
1767937770000|2026-01-09 05:49:30|1866|1861|1867.25|1862.25|1867.25|1862.25|1865|1860|0
1767937780000|2026-01-09 05:49:40|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1767937790000|2026-01-09 05:49:50|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1767937800000|2026-01-09 05:50:00|1868|1863|1867.5|1862.5|1868|1863|1867.5|1862.5|0
1767937820000|2026-01-09 05:50:20|1866.25|1861.25|1865.75|1860.75|1866.25|1861.25|1865.75|1860.75|0
1767937830000|2026-01-09 05:50:30|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1864.75|1859.75|0
1767937840000|2026-01-09 05:50:40|1867|1862|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1767937850000|2026-01-09 05:50:50|1865.25|1860.25|1865.75|1860.75|1867.25|1862.25|1865.25|1860.25|0
1767937860000|2026-01-09 05:51:00|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.25|1860.25|0
1767937870000|2026-01-09 05:51:10|1865.5|1860.5|1866.25|1861.25|1866.25|1861.25|1865.5|1860.5|0
1767937880000|2026-01-09 05:51:20|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1767937890000|2026-01-09 05:51:30|1866|1861|1866|1861|1866|1861|1865.75|1860.75|0
1767937900000|2026-01-09 05:51:40|1865.75|1860.75|1866.5|1861.5|1866.5|1861.5|1865.75|1860.75|0
1767937980000|2026-01-09 05:53:00|1866.75|1861.75|1869|1864|1869|1864|1866.75|1861.75|0
1767937990000|2026-01-09 05:53:10|1868.75|1863.75|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1767938000000|2026-01-09 05:53:20|1869|1864|1868.75|1863.75|1869.25|1864.25|1868.75|1863.75|0
1767938010000|2026-01-09 05:53:30|1869|1864|1868.75|1863.75|1869.25|1864.25|1868.75|1863.75|0
1767938020000|2026-01-09 05:53:40|1869|1864|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1767938030000|2026-01-09 05:53:50|1869|1864|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1767938050000|2026-01-09 05:54:10|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1767938060000|2026-01-09 05:54:20|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1767938070000|2026-01-09 05:54:30|1870.5|1865.5|1870.75|1865.75|1871|1866|1870.25|1865.25|0
1767938080000|2026-01-09 05:54:40|1870|1868|1872.75|1867.75|1872.75|1868|1870|1867.5|0
1767938100000|2026-01-09 05:55:00|1871.5|1866.5|1871|1866|1871.5|1866.5|1870.75|1865.75|0
1767938110000|2026-01-09 05:55:10|1870.75|1865.75|1870|1865|1871|1866|1869.5|1864.5|0
1767938120000|2026-01-09 05:55:20|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1767938130000|2026-01-09 05:55:30|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1767938140000|2026-01-09 05:55:40|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870|1865|0
1767938150000|2026-01-09 05:55:50|1870.75|1865.75|1871.25|1866.25|1871.5|1866.5|1870.5|1865.5|0
1767938160000|2026-01-09 05:56:00|1871.5|1866.5|1873.25|1868.25|1873.75|1868.75|1871.25|1866.25|0
1767938170000|2026-01-09 05:56:10|1874|1869|1874|1869|1875|1870|1874|1869|0
1767938180000|2026-01-09 05:56:20|1874.25|1869.25|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1767938190000|2026-01-09 05:56:30|1874|1869|1874.25|1869.25|1874.75|1869.75|1874|1869|0
1767938200000|2026-01-09 05:56:40|1876.5|1871.5|1878.5|1873.5|1878.5|1873.5|1876.5|1871.5|0
1767938210000|2026-01-09 05:56:50|1877.75|1872.75|1877.75|1872.75|1878.5|1873.5|1877.5|1872.5|0
1767938220000|2026-01-09 05:57:00|1878|1873|1877.25|1872.25|1878.25|1873.25|1877.25|1872.25|0
1767938230000|2026-01-09 05:57:10|1877.5|1872.5|1878|1873|1878|1873|1877.5|1872.5|0
1767938240000|2026-01-09 05:57:20|1878.25|1873.25|1878.75|1873.75|1878.75|1873.75|1878.25|1873.25|0
1767938250000|2026-01-09 05:57:30|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1767938260000|2026-01-09 05:57:40|1879|1874|1880.75|1875.75|1881|1876|1878.75|1873.75|1
1767938270000|2026-01-09 05:57:50|1880.5|1875.5|1880|1875|1881.25|1876.25|1880|1875|0
1767938280000|2026-01-09 05:58:00|1880.25|1875.25|1881.75|1876.75|1881.75|1876.75|1880.25|1875.25|0
1767938290000|2026-01-09 05:58:10|1880.75|1875.75|1881.5|1876.5|1882.5|1877.5|1880.75|1875.75|0
1767938300000|2026-01-09 05:58:20|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|1
1767938310000|2026-01-09 05:58:30|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.25|1876.25|0
1767938320000|2026-01-09 05:58:40|1881.5|1876.5|1882.5|1877.5|1882.5|1877.5|1881.5|1876.5|0
1767938330000|2026-01-09 05:58:50|1883|1878|1883|1878|1883.5|1878.5|1882.5|1877.5|0
1767938340000|2026-01-09 05:59:00|1883.25|1878.25|1885|1880|1885|1882|1883.25|1878.25|0
1767938350000|2026-01-09 05:59:10|1884.75|1879.75|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1767938360000|2026-01-09 05:59:20|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1767938370000|2026-01-09 05:59:30|1884.5|1879.5|1883.75|1878.75|1884.5|1879.5|1883.75|1878.75|0
1767938380000|2026-01-09 05:59:40|1883.5|1878.5|1882|1877|1883.5|1878.5|1882|1877|0
1767938390000|2026-01-09 05:59:50|1881.75|1876.75|1882.5|1877.5|1882.5|1877.5|1881.75|1876.75|0
1767938400000|2026-01-09 06:00:00|1882.75|1877.75|1883|1878|1883|1878|1882.5|1877.5|0
1767938410000|2026-01-09 06:00:10|1883.25|1878.25|1883.75|1878.75|1884|1879|1883.25|1878.25|0
1767938420000|2026-01-09 06:00:20|1883.5|1878.5|1882.75|1877.75|1883.5|1878.5|1882.75|1877.75|0
1767938430000|2026-01-09 06:00:30|1883|1878|1882.75|1877.75|1883|1878|1882.75|1877.75|0
1767938440000|2026-01-09 06:00:40|1883.25|1878.25|1882|1877|1883.25|1878.25|1882|1877|0
1767938450000|2026-01-09 06:00:50|1881.25|1876.25|1882|1877|1882.5|1877.5|1881.25|1876.25|0
1767938460000|2026-01-09 06:01:00|1882.25|1877.25|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1767938470000|2026-01-09 06:01:10|1882.75|1877.75|1884.25|1879.25|1884.25|1879.25|1882.75|1877.75|0
1767938480000|2026-01-09 06:01:20|1884.5|1879.5|1886.25|1881.25|1886.25|1881.25|1884.5|1879.5|0
1767938500000|2026-01-09 06:01:40|1886|1881|1886|1881|1886|1881|1885.5|1880.5|0
1767938510000|2026-01-09 06:01:50|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1767938520000|2026-01-09 06:02:00|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.5|1880.5|0
1767938530000|2026-01-09 06:02:10|1885.75|1880.75|1885.5|1880.5|1886|1881|1885.5|1880.5|0
1767938540000|2026-01-09 06:02:20|1885.75|1880.75|1885.25|1880.25|1886.25|1881.25|1885.25|1880.25|0
1767938550000|2026-01-09 06:02:30|1885.5|1880.5|1886.5|1881.5|1886.5|1881.5|1885.5|1880.5|0
1767938560000|2026-01-09 06:02:40|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1767938570000|2026-01-09 06:02:50|1886.5|1881.5|1886.75|1881.75|1887|1882|1886.5|1881.5|0
1767938580000|2026-01-09 06:03:00|1887|1882|1887.75|1882.75|1888.25|1883.25|1887|1882|0
1767938590000|2026-01-09 06:03:10|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1767938600000|2026-01-09 06:03:20|1886.75|1881.75|1885.75|1880.75|1886.75|1881.75|1885|1880|0
1767938610000|2026-01-09 06:03:30|1886|1881|1887.5|1882.5|1887.5|1882.5|1886|1881|0
1767938620000|2026-01-09 06:03:40|1888|1883|1888|1883|1888|1883|1888|1883|0
1767938630000|2026-01-09 06:03:50|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1767938640000|2026-01-09 06:04:00|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1767938650000|2026-01-09 06:04:10|1887.5|1882.5|1885.75|1880.75|1887.5|1882.5|1885.75|1880.75|0
1767938660000|2026-01-09 06:04:20|1886|1881|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1767938670000|2026-01-09 06:04:30|1886|1881|1886|1881|1886|1881|1886|1881|0
1767938680000|2026-01-09 06:04:40|1886.25|1881.25|1885.25|1880.25|1886.5|1881.5|1885.25|1880.25|0
1767938710000|2026-01-09 06:05:10|1885|1880|1885|1880|1885.25|1880.25|1885|1880|0
1767938720000|2026-01-09 06:05:20|1884.25|1879.25|1883.5|1878.5|1884.25|1879.25|1883.5|1878.5|0
1767938730000|2026-01-09 06:05:30|1880.75|1878.75|1883.75|1878.75|1884|1879.5|1880.75|1878.5|0
1767938740000|2026-01-09 06:05:40|1883.25|1878.25|1882|1877|1883.25|1878.25|1882|1877|0
1767938750000|2026-01-09 06:05:50|1882.75|1877.75|1882|1877|1882.75|1877.75|1881.75|1876.75|0
1767938780000|2026-01-09 06:06:20|1881|1879|1881.75|1876.75|1882|1879|1881|1876.75|0
1767938790000|2026-01-09 06:06:30|1881.5|1876.5|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1767938800000|2026-01-09 06:06:40|1881.75|1876.75|1881|1876|1881.75|1876.75|1880.75|1875.75|0
1767938810000|2026-01-09 06:06:50|1881.25|1876.25|1880.5|1875.5|1881.25|1876.25|1880.25|1875.25|0
1767938820000|2026-01-09 06:07:00|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1767938830000|2026-01-09 06:07:10|1880.5|1875.5|1880|1875|1880.5|1875.5|1880|1875|0
1767938840000|2026-01-09 06:07:20|1879.25|1874.25|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|0
1767938850000|2026-01-09 06:07:30|1879.75|1874.75|1877|1872|1879.75|1874.75|1876.5|1872|0
1767938860000|2026-01-09 06:07:40|1876.25|1871.25|1877.25|1872.25|1877.25|1872.25|1876.25|1871.25|0
1767938870000|2026-01-09 06:07:50|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1767938880000|2026-01-09 06:08:00|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1767938890000|2026-01-09 06:08:10|1877.5|1872.5|1878.75|1873.75|1878.75|1873.75|1877.5|1872.5|0
1767938900000|2026-01-09 06:08:20|1879|1874|1880.25|1875.25|1880.75|1875.75|1879|1874|0
1767938910000|2026-01-09 06:08:30|1880.5|1875.5|1881.25|1876.25|1881.25|1876.25|1880.5|1875.5|0
1767938920000|2026-01-09 06:08:40|1881.5|1876.5|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1767938930000|2026-01-09 06:08:50|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1767938940000|2026-01-09 06:09:00|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1767938950000|2026-01-09 06:09:10|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1767938960000|2026-01-09 06:09:20|1881.5|1876.5|1880.5|1875.5|1881.5|1876.5|1880.5|1875.5|0
1767938970000|2026-01-09 06:09:30|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1767938980000|2026-01-09 06:09:40|1881.25|1876.25|1883|1878|1883|1878|1880.5|1875.5|0
1767938990000|2026-01-09 06:09:50|1883.25|1878.25|1882.5|1877.5|1883.25|1878.25|1882.5|1877.5|0
1767939010000|2026-01-09 06:10:10|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1767939020000|2026-01-09 06:10:20|1881.75|1876.75|1881.25|1876.25|1881.75|1876.75|1881.25|1876.25|0
1767939040000|2026-01-09 06:10:40|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1767939050000|2026-01-09 06:10:50|1881.5|1876.5|1882.75|1877.75|1882.75|1877.75|1881.25|1876.25|0
1767939060000|2026-01-09 06:11:00|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1767939070000|2026-01-09 06:11:10|1882.5|1877.5|1883.25|1878.25|1883.25|1878.25|1882.25|1877.25|0
1767939080000|2026-01-09 06:11:20|1883.5|1878.5|1884.25|1879.25|1884.25|1879.25|1883.25|1878.25|0
1767939110000|2026-01-09 06:11:50|1884|1879|1880.75|1875.75|1884|1879|1880.75|1875.75|0
1767939120000|2026-01-09 06:12:00|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1767939130000|2026-01-09 06:12:10|1881|1876|1881|1876|1881|1876|1881|1876|0
1767939150000|2026-01-09 06:12:30|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1767939160000|2026-01-09 06:12:40|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1767939170000|2026-01-09 06:12:50|1881.25|1876.25|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1767939180000|2026-01-09 06:13:00|1882|1877|1881.25|1876.25|1882|1877|1881.25|1876.25|0
1767939190000|2026-01-09 06:13:10|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1767939200000|2026-01-09 06:13:20|1881.5|1876.5|1881|1876|1881.5|1876.5|1881|1876|0
1767939210000|2026-01-09 06:13:30|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.5|1875.5|0
1767939220000|2026-01-09 06:13:40|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1767939230000|2026-01-09 06:13:50|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1767939240000|2026-01-09 06:14:00|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1767939250000|2026-01-09 06:14:10|1881|1876|1880|1875|1881|1876|1880|1875|0
1767939260000|2026-01-09 06:14:20|1878.25|1873.25|1878.75|1873.75|1878.75|1873.75|1878.25|1873.25|2
1767939270000|2026-01-09 06:14:30|1879|1874|1881|1876|1881|1876|1879|1874|0
1767939290000|2026-01-09 06:14:50|1878|1874.25|1880.75|1875.75|1881|1876|1878|1874.25|1
1767939300000|2026-01-09 06:15:00|1880|1875|1879.5|1874.5|1880.25|1875.25|1879.5|1874.5|0
1767939310000|2026-01-09 06:15:10|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1767939340000|2026-01-09 06:15:40|1879.25|1874.25|1880.25|1875.25|1880.25|1875.25|1879|1874|0
1767939350000|2026-01-09 06:15:50|1880.5|1875.5|1884.75|1882.75|1885.5|1882.75|1880.5|1875.5|1
1767939360000|2026-01-09 06:16:00|1884.5|1879.5|1887|1882|1888.25|1883.25|1884|1879|0
1767939370000|2026-01-09 06:16:10|1886.5|1881.5|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1767939380000|2026-01-09 06:16:20|1886.75|1881.75|1888.75|1883.75|1888.75|1883.75|1886.75|1881.75|1
1767939390000|2026-01-09 06:16:30|1889.25|1884.25|1891.75|1886.75|1891.75|1886.75|1889.25|1884.25|0
1767939400000|2026-01-09 06:16:40|1892.5|1887.5|1892|1887|1893.25|1888.25|1891.5|1886.5|0
1767939410000|2026-01-09 06:16:50|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1767939420000|2026-01-09 06:17:00|1892|1887|1891|1886|1892|1887|1891|1886|0
1767939430000|2026-01-09 06:17:10|1890.75|1885.75|1890|1885|1890.75|1885.75|1890|1885|0
1767939440000|2026-01-09 06:17:20|1890.25|1885.25|1891.75|1886.75|1892|1887|1890.25|1885.25|0
1767939450000|2026-01-09 06:17:30|1892|1887|1891.5|1886.5|1892|1887|1891.5|1886.5|0
1767939470000|2026-01-09 06:17:50|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1767939480000|2026-01-09 06:18:00|1891.25|1886.25|1889|1884|1891.25|1886.25|1889|1884|0
1767939490000|2026-01-09 06:18:10|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1767939500000|2026-01-09 06:18:20|1889.5|1884.5|1886.75|1881.75|1889.5|1884.5|1886.75|1881.75|0
1767939510000|2026-01-09 06:18:30|1886.5|1881.5|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1767939520000|2026-01-09 06:18:40|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1767939530000|2026-01-09 06:18:50|1886.75|1881.75|1887.75|1882.75|1887.75|1882.75|1886.75|1881.75|0
1767939540000|2026-01-09 06:19:00|1888|1883|1889.75|1884.75|1889.75|1884.75|1888|1883|0
1767939550000|2026-01-09 06:19:10|1890|1885|1890|1885|1890|1885|1890|1885|0
1767939560000|2026-01-09 06:19:20|1890.25|1885.25|1890.25|1885.25|1890.75|1885.75|1890.25|1885.25|0
1767939570000|2026-01-09 06:19:30|1890.5|1885.5|1889.75|1884.75|1890.5|1885.5|1889.75|1884.75|0
1767939580000|2026-01-09 06:19:40|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1767939590000|2026-01-09 06:19:50|1889.5|1884.5|1890|1885|1890|1885|1889.5|1884.5|0
1767939600000|2026-01-09 06:20:00|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1767939610000|2026-01-09 06:20:10|1890.25|1885.25|1889.5|1884.5|1890.25|1885.25|1889.5|1884.5|0
1767939620000|2026-01-09 06:20:20|1889.75|1884.75|1889.25|1884.25|1889.75|1884.75|1889|1884|0
1767939630000|2026-01-09 06:20:30|1889.75|1884.75|1889|1884|1889.75|1884.75|1889|1884|0
1767939640000|2026-01-09 06:20:40|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1767939650000|2026-01-09 06:20:50|1888.75|1883.75|1889.25|1884.25|1889.75|1884.75|1888|1883|0
1767939660000|2026-01-09 06:21:00|1889.75|1884.75|1889.25|1884.25|1889.75|1884.75|1889|1884|0
1767939670000|2026-01-09 06:21:10|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1767939680000|2026-01-09 06:21:20|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1767939690000|2026-01-09 06:21:30|1889|1887|1888|1883|1889|1887|1888|1883|0
1767939700000|2026-01-09 06:21:40|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.25|1883.25|0
1767939710000|2026-01-09 06:21:50|1888.75|1883.75|1888.25|1883.25|1888.75|1883.75|1888.25|1883.25|0
1767939720000|2026-01-09 06:22:00|1888|1883|1889.75|1884.75|1889.75|1884.75|1888|1883|0
1767939750000|2026-01-09 06:22:30|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1767939760000|2026-01-09 06:22:40|1889|1884|1887.5|1882.5|1889|1884|1887.5|1882.5|0
1767939790000|2026-01-09 06:23:10|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1767939800000|2026-01-09 06:23:20|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1767939810000|2026-01-09 06:23:30|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1767939830000|2026-01-09 06:23:50|1889|1884|1888|1883|1889|1884|1888|1883|0
1767939840000|2026-01-09 06:24:00|1887|1882|1887|1882|1887|1882|1887|1882|0
1767939850000|2026-01-09 06:24:10|1888|1883|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1767939860000|2026-01-09 06:24:20|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1767939870000|2026-01-09 06:24:30|1887.75|1882.75|1888|1883|1888.5|1883.5|1887.75|1882.75|0
1767939880000|2026-01-09 06:24:40|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888|1883|0
1767939890000|2026-01-09 06:24:50|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1767939900000|2026-01-09 06:25:00|1888.75|1883.75|1889.5|1884.5|1889.5|1884.5|1888.75|1883.75|0
1767939910000|2026-01-09 06:25:10|1889.25|1884.25|1891|1886|1891|1886|1889.25|1884.25|0
1767939920000|2026-01-09 06:25:20|1891.25|1886.25|1892|1887|1892.75|1887.75|1891.25|1886.25|0
1767939930000|2026-01-09 06:25:30|1892.25|1890|1892.5|1887.5|1892.5|1890|1892.25|1887.25|0
1767939940000|2026-01-09 06:25:40|1893.5|1888.5|1895.25|1890.25|1895.75|1893.5|1893.25|1888.25|1
1767939950000|2026-01-09 06:25:50|1895.5|1890.5|1896.5|1891.5|1896.5|1891.5|1895.5|1890.5|0
1767939960000|2026-01-09 06:26:00|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1767939970000|2026-01-09 06:26:10|1897|1892|1896.75|1891.75|1897|1892|1896.5|1891.5|0
1767939980000|2026-01-09 06:26:20|1897|1892|1898|1893|1898|1893|1896.75|1891.75|0
1767939990000|2026-01-09 06:26:30|1900|1895|1901.75|1896.75|1901.75|1896.75|1900|1895|0
1767940000000|2026-01-09 06:26:40|1901.5|1896.5|1903|1898|1903.75|1898.75|1901.25|1896.25|0
1767940010000|2026-01-09 06:26:50|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1901.75|1896.75|0
1767940020000|2026-01-09 06:27:00|1903|1898|1902.5|1897.5|1903.25|1898.25|1902.5|1897.5|0
1767940030000|2026-01-09 06:27:10|1901.75|1896.75|1902|1897|1902|1897|1901.25|1896.25|1
1767940040000|2026-01-09 06:27:20|1902.5|1897.5|1903|1898|1903|1898|1902.5|1897.5|0
1767940060000|2026-01-09 06:27:40|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1767940070000|2026-01-09 06:27:50|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1767940080000|2026-01-09 06:28:00|1903.5|1898.5|1903.75|1898.75|1903.75|1901.75|1903.25|1898.25|0
1767940090000|2026-01-09 06:28:10|1904|1899|1904.5|1899.5|1904.5|1899.5|1903.25|1898.25|1
1767940100000|2026-01-09 06:28:20|1904.75|1899.75|1907.75|1902.75|1908.75|1903.75|1904.75|1899.75|0
1767940110000|2026-01-09 06:28:30|1908|1903|1913|1908|1913|1908|1908|1903|1
1767940120000|2026-01-09 06:28:40|1912.5|1907.5|1914|1909|1914|1909|1912.25|1907.25|1
1767940130000|2026-01-09 06:28:50|1914.5|1909.5|1915.5|1910.5|1915.75|1910.75|1914.5|1909.5|0
1767940140000|2026-01-09 06:29:00|1914.25|1909.25|1914.75|1909.75|1915.25|1910.25|1913.5|1908.5|0
1767940150000|2026-01-09 06:29:10|1914.25|1909.25|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1767940160000|2026-01-09 06:29:20|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1767940170000|2026-01-09 06:29:30|1914.75|1909.75|1913.25|1908.25|1914.75|1909.75|1913.25|1908.25|0
1767940180000|2026-01-09 06:29:40|1914|1909|1913|1908|1914.5|1909.5|1913|1908|0
1767940190000|2026-01-09 06:29:50|1913.25|1908.25|1914|1909|1914.5|1909.5|1913.25|1908.25|0
1767940200000|2026-01-09 06:30:00|1914.5|1909.5|1915.5|1910.5|1915.5|1910.5|1914.5|1909.5|0
1767940210000|2026-01-09 06:30:10|1916|1911|1916.75|1911.75|1917.25|1912.25|1914.75|1909.75|0
1767940220000|2026-01-09 06:30:20|1916.5|1911.5|1919.25|1914.25|1919.25|1914.25|1915|1910|0
1767940230000|2026-01-09 06:30:30|1918.5|1913.5|1916.25|1911.25|1918.5|1913.5|1916.25|1911.25|0
1767940240000|2026-01-09 06:30:40|1916.5|1911.5|1918|1913|1918.25|1913.25|1916.5|1911.5|0
1767940250000|2026-01-09 06:30:50|1918.5|1913.5|1919.75|1914.75|1919.75|1914.75|1918.5|1913.5|0
1767940260000|2026-01-09 06:31:00|1919.5|1917.5|1921.5|1916.5|1921.75|1917.5|1919.5|1915.75|0
1767940270000|2026-01-09 06:31:10|1921|1916|1921.25|1916.25|1921.5|1916.5|1920.75|1915.75|0
1767940280000|2026-01-09 06:31:20|1920.75|1915.75|1922.5|1917.5|1922.5|1917.5|1920.75|1915.75|0
1767940290000|2026-01-09 06:31:30|1922.25|1917.25|1921.5|1916.5|1922.25|1917.25|1921.25|1916.25|0
1767940300000|2026-01-09 06:31:40|1922|1917|1921.75|1916.75|1922.25|1917.25|1921.25|1916.25|0
1767940310000|2026-01-09 06:31:50|1922|1919.75|1922.5|1917.5|1922.5|1919.75|1922|1917|0
1767940320000|2026-01-09 06:32:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1767940330000|2026-01-09 06:32:10|1922.5|1917.5|1922.5|1917.5|1922.75|1920|1922|1917.5|0
1767940340000|2026-01-09 06:32:20|1922.25|1917.25|1923|1918|1923.25|1918.25|1922.25|1917.25|0
1767940350000|2026-01-09 06:32:30|1923.25|1918.25|1925|1920|1925.5|1920.5|1923.25|1918.25|0
1767940360000|2026-01-09 06:32:40|1925.25|1920.25|1928|1923|1928.25|1924|1925.25|1920.25|0
1767940370000|2026-01-09 06:32:50|1928.25|1923.25|1926|1921|1928.25|1923.25|1926|1921|0
1767940380000|2026-01-09 06:33:00|1926.25|1921.25|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1767940390000|2026-01-09 06:33:10|1925.75|1920.75|1927.75|1922.75|1928.25|1923.25|1925.75|1920.75|0
1767940400000|2026-01-09 06:33:20|1927.5|1922.5|1930.25|1925.25|1930.25|1925.25|1927.5|1922.5|0
1767940410000|2026-01-09 06:33:30|1929.75|1924.75|1926.75|1921.75|1929.75|1924.75|1925.5|1920.5|0
1767940420000|2026-01-09 06:33:40|1927.75|1922.75|1926.75|1921.75|1927.75|1922.75|1926.25|1921.25|0
1767940430000|2026-01-09 06:33:50|1927|1922|1927|1922|1927|1922.25|1924.25|1921.75|0
1767940440000|2026-01-09 06:34:00|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1927|1922|0
1767940450000|2026-01-09 06:34:10|1928|1923|1928.75|1923.75|1928.75|1923.75|1928|1923|0
1767940460000|2026-01-09 06:34:20|1929|1924|1936.75|1931.75|1936.75|1931.75|1929|1924|1
1767940470000|2026-01-09 06:34:30|1940|1935|1940|1935|1940.5|1935.5|1938|1933|5
1767940480000|2026-01-09 06:34:40|1940.5|1935.5|1942.75|1937.75|1942.75|1937.75|1937.75|1932.75|5
1767940490000|2026-01-09 06:34:50|1941.75|1936.75|1939.5|1934.5|1941.75|1936.75|1939.25|1934.25|0
1767940500000|2026-01-09 06:35:00|1939.75|1934.75|1939.75|1934.75|1940|1935|1939|1934|0
1767940510000|2026-01-09 06:35:10|1939.5|1934.5|1939.25|1934.25|1941.5|1936.5|1934.75|1929.75|0
1767940520000|2026-01-09 06:35:20|1939.5|1934.5|1938.75|1933.75|1942.75|1937.75|1938.75|1933.75|0
1767940530000|2026-01-09 06:35:30|1939|1934|1938.5|1933.5|1940|1935|1938.25|1933.25|0
1767940540000|2026-01-09 06:35:40|1940|1935|1942.75|1937.75|1942.75|1937.75|1940|1935|0
1767940550000|2026-01-09 06:35:50|1944.25|1939.25|1946.25|1941.25|1946.75|1941.75|1944.25|1939.25|0
1767940560000|2026-01-09 06:36:00|1944.25|1939.25|1949|1944|1949|1944|1943|1938|0
1767940570000|2026-01-09 06:36:10|1952.5|1947.5|1952.25|1947.25|1954|1949|1952.25|1947.25|2
1767940580000|2026-01-09 06:36:20|1952|1947|1951.5|1946.5|1952.25|1947.25|1951.5|1946.5|0
1767940590000|2026-01-09 06:36:30|1951.25|1946.25|1947.5|1942.5|1951.25|1946.25|1947.5|1942.5|0
1767940600000|2026-01-09 06:36:40|1947.75|1942.75|1947.25|1942.25|1948.5|1943.5|1947.25|1942.25|0
1767940610000|2026-01-09 06:36:50|1947.5|1942.5|1944.75|1939.75|1947.5|1942.5|1943|1939.25|0
1767940620000|2026-01-09 06:37:00|1946.5|1941.5|1947.75|1942.75|1947.75|1942.75|1946|1941|0
1767940630000|2026-01-09 06:37:10|1948|1943|1952.75|1947.75|1952.75|1947.75|1948|1943|0
1767940640000|2026-01-09 06:37:20|1953|1948|1953|1948|1953|1948|1953|1948|0
1767940650000|2026-01-09 06:37:30|1954.25|1949.25|1954.75|1949.75|1955|1950|1950.75|1948.25|0
1767940660000|2026-01-09 06:37:40|1955.25|1950.25|1953.75|1948.75|1955.25|1950.25|1951.5|1948.75|0
1767940670000|2026-01-09 06:37:50|1954|1949|1948.75|1943.75|1954.75|1949.75|1948.75|1943.75|0
1767940680000|2026-01-09 06:38:00|1948.5|1943.5|1945.25|1940.25|1948.5|1943.5|1944.5|1939.5|0
1767940690000|2026-01-09 06:38:10|1945|1940|1944.75|1939.75|1945|1940|1944.5|1939.5|0
1767940700000|2026-01-09 06:38:20|1946.25|1941.25|1942.25|1937.25|1946.75|1941.75|1942.25|1937.25|0
1767940710000|2026-01-09 06:38:30|1942.5|1937.5|1940.5|1935.5|1942.5|1937.5|1940.5|1935.5|0
1767940720000|2026-01-09 06:38:40|1940.75|1935.75|1939.5|1934.5|1941.75|1936.75|1939.25|1934.25|0
1767940730000|2026-01-09 06:38:50|1939.75|1934.75|1940.75|1935.75|1942|1937|1939.25|1934.25|0
1767940740000|2026-01-09 06:39:00|1941|1936|1944.25|1939.25|1945|1940|1941|1936|0
1767940750000|2026-01-09 06:39:10|1944.75|1939.75|1949.5|1944.5|1949.5|1944.5|1944.75|1939.75|0
1767940760000|2026-01-09 06:39:20|1950|1945|1951.75|1946.75|1952.5|1949.75|1949.5|1944.5|1
1767940770000|2026-01-09 06:39:30|1952|1947|1951.75|1946.75|1952.75|1947.75|1951.75|1946.75|0
1767940780000|2026-01-09 06:39:40|1951.5|1946.5|1950|1945|1951.5|1946.5|1950|1945|0
1767940790000|2026-01-09 06:39:50|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1767940800000|2026-01-09 06:40:00|1950|1945|1949|1944|1952.25|1947.25|1949|1944|1
1767940810000|2026-01-09 06:40:10|1948.5|1943.5|1949|1944|1949|1944|1948.5|1943.5|0
1767940820000|2026-01-09 06:40:20|1950|1945|1949.75|1944.75|1950.25|1945.25|1949.75|1944.75|0
1767940830000|2026-01-09 06:40:30|1950.25|1948.25|1952.75|1947.75|1953.75|1948.75|1950|1945|0
1767940840000|2026-01-09 06:40:40|1953|1948|1952|1947|1953.25|1948.5|1950.5|1947|0
1767940850000|2026-01-09 06:40:50|1951.5|1946.5|1954|1949|1954.5|1949.5|1950.75|1945.75|1
1767940860000|2026-01-09 06:41:00|1954.25|1949.25|1955.25|1950.25|1955.25|1950.25|1954.25|1949.25|2
1767940870000|2026-01-09 06:41:10|1955|1950|1955.25|1950.25|1955.25|1950.25|1955|1950|0
1767940880000|2026-01-09 06:41:20|1955|1950|1951.25|1946.25|1955|1950|1950.25|1945.25|0
1767940890000|2026-01-09 06:41:30|1950.5|1945.5|1949.75|1944.75|1950.5|1945.5|1949.75|1944.75|0
1767940900000|2026-01-09 06:41:40|1950|1945|1954.25|1949.25|1954.5|1949.5|1950|1945|0
1767940910000|2026-01-09 06:41:50|1953.25|1948.25|1953.25|1948.25|1955|1950|1952.5|1947.5|0
1767940920000|2026-01-09 06:42:00|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1767940930000|2026-01-09 06:42:10|1953|1948|1953.5|1948.5|1953.5|1948.5|1949.5|1944.5|0
1767940940000|2026-01-09 06:42:20|1949.5|1947.5|1952|1947|1953.25|1948.25|1949.5|1947|0
1767940950000|2026-01-09 06:42:30|1952.25|1947.25|1952.5|1947.5|1954|1949|1952.25|1947.25|0
1767940960000|2026-01-09 06:42:40|1953.75|1948.75|1954.5|1949.5|1955.75|1953.75|1953.75|1948.75|0
1767940970000|2026-01-09 06:42:50|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|0
1767940980000|2026-01-09 06:43:00|1955|1950|1949.5|1944.5|1955.25|1950.25|1949.5|1944.5|0
1767940990000|2026-01-09 06:43:10|1950|1945|1949|1944|1950|1945|1949|1944|0
1767941000000|2026-01-09 06:43:20|1950|1945|1951.25|1946.25|1951.75|1946.75|1950|1945|0
1767941010000|2026-01-09 06:43:30|1950.75|1945.75|1949.5|1944.5|1950.75|1945.75|1949.5|1944.5|0
1767941020000|2026-01-09 06:43:40|1949.25|1944.25|1949|1944|1950|1945|1946.25|1941.25|0
1767941030000|2026-01-09 06:43:50|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1767941040000|2026-01-09 06:44:00|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1767941050000|2026-01-09 06:44:10|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1767941060000|2026-01-09 06:44:20|1949.75|1944.75|1947.5|1942.5|1949.75|1945.25|1947.25|1942.5|0
1767941070000|2026-01-09 06:44:30|1947.25|1942.25|1952.75|1947.75|1952.75|1947.75|1947.25|1942.25|0
1767941080000|2026-01-09 06:44:40|1953|1948|1953|1948|1953|1948|1952.75|1947.75|0
1767941090000|2026-01-09 06:44:50|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1767941100000|2026-01-09 06:45:00|1952.75|1947.75|1949.25|1944.25|1952.75|1947.75|1948.75|1944.25|1
1767941110000|2026-01-09 06:45:10|1949.5|1944.5|1949.75|1944.75|1951|1946|1946.25|1941.25|0
1767941120000|2026-01-09 06:45:20|1950|1945|1951.5|1946.5|1951.5|1946.5|1949.25|1944.25|0
1767941130000|2026-01-09 06:45:30|1946.25|1944.25|1949.75|1944.75|1950|1945|1946.25|1944.25|1
1767941140000|2026-01-09 06:45:40|1950.5|1945.5|1951.5|1946.5|1951.75|1946.75|1950.5|1945.5|0
1767941150000|2026-01-09 06:45:50|1951.75|1946.75|1952.25|1947.25|1952.5|1947.5|1951.75|1946.75|0
1767941160000|2026-01-09 06:46:00|1952|1947|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1767941170000|2026-01-09 06:46:10|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1767941180000|2026-01-09 06:46:20|1952|1947|1952.5|1947.5|1952.5|1950.25|1952|1947|0
1767941190000|2026-01-09 06:46:30|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1767941200000|2026-01-09 06:46:40|1952.75|1947.75|1952.5|1947.5|1953|1948|1952.5|1947.5|0
1767941210000|2026-01-09 06:46:50|1952.25|1947.25|1952.25|1947.25|1952.5|1947.5|1952.25|1947.25|0
1767941220000|2026-01-09 06:47:00|1952.5|1947.5|1952.75|1947.75|1952.75|1947.75|1952.25|1947.25|0
1767941230000|2026-01-09 06:47:10|1952.25|1947.25|1951.75|1946.75|1952.25|1947.25|1951.75|1946.75|0
1767941240000|2026-01-09 06:47:20|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1767941250000|2026-01-09 06:47:30|1950.75|1945.75|1950|1945|1950.75|1945.75|1950|1945|0
1767941260000|2026-01-09 06:47:40|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1767941270000|2026-01-09 06:47:50|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1767941280000|2026-01-09 06:48:00|1949.75|1944.75|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|0
1767941290000|2026-01-09 06:48:10|1949.5|1944.5|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1767941300000|2026-01-09 06:48:20|1949.75|1944.75|1948.25|1943.25|1949.75|1944.75|1948.25|1943.25|0
1767941310000|2026-01-09 06:48:30|1948|1943|1944.25|1939.25|1948|1943|1942.25|1937.25|0
1767941320000|2026-01-09 06:48:40|1952.25|1947.25|1951.5|1946.5|1952.25|1947.25|1951.25|1946.25|1
1767941330000|2026-01-09 06:48:50|1951.75|1946.75|1953.5|1948.5|1953.5|1948.5|1951.75|1946.75|0
1767941340000|2026-01-09 06:49:00|1953.25|1948.25|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1767941350000|2026-01-09 06:49:10|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1767941360000|2026-01-09 06:49:20|1952.5|1947.5|1951.5|1946.5|1952.5|1947.5|1951.25|1946.25|0
1767941370000|2026-01-09 06:49:30|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1767941380000|2026-01-09 06:49:40|1951|1946|1950.75|1945.75|1951.5|1946.5|1950.75|1945.75|0
1767941390000|2026-01-09 06:49:50|1950.5|1945.5|1947.25|1942.25|1950.5|1945.5|1947.25|1942.25|0
1767941400000|2026-01-09 06:50:00|1948.25|1943.25|1941.75|1939.75|1948.25|1943.25|1941.75|1939.75|0
1767941410000|2026-01-09 06:50:10|1945.25|1940.25|1943|1938|1945.25|1940.25|1940.5|1935.5|1
1767941420000|2026-01-09 06:50:20|1942.75|1937.75|1940.25|1935.25|1942.75|1937.75|1939.25|1934.25|0
1767941430000|2026-01-09 06:50:30|1940|1935|1943.75|1938.75|1943.75|1938.75|1940|1935|0
1767941440000|2026-01-09 06:50:40|1944|1939|1944.25|1939.25|1944.75|1939.75|1944|1939|0
1767941450000|2026-01-09 06:50:50|1944|1939|1945|1940|1945.5|1940.5|1944|1939|0
1767941460000|2026-01-09 06:51:00|1945.25|1940.25|1944|1939|1945.5|1940.5|1944|1939|0
1767941470000|2026-01-09 06:51:10|1943.75|1938.75|1941|1936|1943.75|1938.75|1941|1936|0
1767941480000|2026-01-09 06:51:20|1940.75|1935.75|1940|1935|1940.75|1935.75|1940|1935|0
1767941490000|2026-01-09 06:51:30|1940.25|1935.25|1939.25|1934.25|1940.25|1935.25|1939.25|1934.25|0
1767941500000|2026-01-09 06:51:40|1939.5|1934.5|1940|1935|1940.25|1935.25|1939.5|1934.5|0
1767941510000|2026-01-09 06:51:50|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1767941520000|2026-01-09 06:52:00|1940.75|1935.75|1943.25|1938.25|1943.25|1938.25|1940.25|1935.25|0
1767941530000|2026-01-09 06:52:10|1943|1938|1944.25|1939.25|1944.25|1939.25|1939.75|1934.75|0
1767941540000|2026-01-09 06:52:20|1945.25|1940.25|1948.25|1943.25|1948.5|1943.5|1945.25|1940.25|0
1767941550000|2026-01-09 06:52:30|1948.5|1943.5|1946.75|1941.75|1948.5|1943.5|1946.75|1941.75|0
1767941560000|2026-01-09 06:52:40|1947|1942|1947.5|1942.5|1947.5|1942.5|1947|1942|0
1767941570000|2026-01-09 06:52:50|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1767941580000|2026-01-09 06:53:00|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1767941590000|2026-01-09 06:53:10|1946.75|1941.75|1940.25|1938.25|1946.75|1941.75|1940.25|1938.25|0
1767941600000|2026-01-09 06:53:20|1939.75|1935.25|1940|1935|1940.75|1935.75|1939.75|1934.75|0
1767941610000|2026-01-09 06:53:30|1940.25|1935.25|1941|1936|1941.25|1938|1940|1935.25|0
1767941630000|2026-01-09 06:53:50|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1767941640000|2026-01-09 06:54:00|1940.5|1935.5|1940.5|1935.5|1941.25|1938|1940|1935.5|0
1767941660000|2026-01-09 06:54:20|1941.25|1936.25|1939.75|1934.75|1941.25|1936.25|1939.75|1934.75|0
1767941670000|2026-01-09 06:54:30|1939.5|1934.5|1937.25|1932.25|1939.5|1934.5|1936.75|1931.75|0
1767941680000|2026-01-09 06:54:40|1936.75|1931.75|1937.5|1932.5|1937.75|1932.75|1936.5|1931.5|0
1767941690000|2026-01-09 06:54:50|1937.75|1932.75|1938.25|1933.25|1938.5|1933.5|1937.75|1932.75|0
1767941700000|2026-01-09 06:55:00|1937.75|1932.75|1938|1933|1939|1934|1937.5|1932.5|1
1767941710000|2026-01-09 06:55:10|1936.5|1931.5|1932|1927|1936.5|1931.5|1932|1927|0
1767941720000|2026-01-09 06:55:20|1931.5|1926.5|1933.25|1928.25|1933.5|1928.5|1931.5|1926.5|0
1767941730000|2026-01-09 06:55:30|1933.5|1928.5|1934.75|1929.75|1934.75|1929.75|1931.25|1928.5|0
1767941740000|2026-01-09 06:55:40|1934.5|1929.5|1938.25|1933.25|1938.5|1933.5|1934.5|1929.5|1
1767941750000|2026-01-09 06:55:50|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1767941760000|2026-01-09 06:56:00|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1767941770000|2026-01-09 06:56:10|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1767941780000|2026-01-09 06:56:20|1938.5|1933.5|1938|1933|1938.5|1933.5|1937.75|1932.75|0
1767941790000|2026-01-09 06:56:30|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.25|1932.25|0
1767941800000|2026-01-09 06:56:40|1937|1932|1940|1935|1942.25|1937.25|1936.75|1931.75|1
1767941810000|2026-01-09 06:56:50|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1767941820000|2026-01-09 06:57:00|1939.75|1934.75|1938|1933|1939.75|1934.75|1938|1933|0
1767941830000|2026-01-09 06:57:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1767941840000|2026-01-09 06:57:20|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1767941850000|2026-01-09 06:57:30|1938.5|1933.5|1936|1931|1938.5|1933.5|1935.5|1931|0
1767941860000|2026-01-09 06:57:40|1936.25|1931.25|1936|1931|1936.5|1931.5|1935.5|1930.5|0
1767941870000|2026-01-09 06:57:50|1935.5|1930.5|1936|1931|1936|1931|1935.5|1930.5|0
1767941880000|2026-01-09 06:58:00|1936.25|1931.25|1936|1931|1938.75|1933.75|1935.75|1930.75|0
1767941890000|2026-01-09 06:58:10|1936.5|1931.5|1937.25|1932.25|1937.25|1932.25|1933.75|1928.75|1
1767941900000|2026-01-09 06:58:20|1938.75|1936.75|1938.5|1933.5|1940|1936.75|1937.25|1932.25|1
1767941910000|2026-01-09 06:58:30|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1934.25|1932.25|0
1767941920000|2026-01-09 06:58:40|1938|1933|1939|1934|1939.75|1934.75|1938|1933|0
1767941930000|2026-01-09 06:58:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1767941940000|2026-01-09 06:59:00|1939.5|1934.5|1937.25|1932.25|1940.75|1935.75|1937.25|1932.25|1
1767941950000|2026-01-09 06:59:10|1937|1932|1935.75|1930.75|1937|1932|1935.5|1930.5|0
1767941960000|2026-01-09 06:59:20|1936|1931|1935.5|1930.5|1937.5|1932.5|1934.25|1929.25|0
1767941970000|2026-01-09 06:59:30|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1767941980000|2026-01-09 06:59:40|1937.25|1932.25|1940|1935|1940|1935|1937.25|1932.25|0
1767941990000|2026-01-09 06:59:50|1939.75|1934.75|1945.25|1940.25|1945.5|1940.75|1939.75|1934.75|1
1767942000000|2026-01-09 07:00:00|1945.5|1940.5|1946.75|1941.75|1947|1942|1945.5|1940.5|0
1767942010000|2026-01-09 07:00:10|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1767942020000|2026-01-09 07:00:20|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1944.75|1939.75|0
1767942030000|2026-01-09 07:00:30|1945|1940|1946.75|1941.75|1947|1942|1945|1940|0
1767942040000|2026-01-09 07:00:40|1946.25|1941.25|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1767942050000|2026-01-09 07:00:50|1946|1941|1944|1939|1946|1941|1941.75|1939|1
1767942060000|2026-01-09 07:01:00|1944.25|1939.25|1944.75|1939.75|1944.75|1939.75|1944.25|1939.25|0
1767942070000|2026-01-09 07:01:10|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1940.75|1938.75|0
1767942080000|2026-01-09 07:01:20|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1767942100000|2026-01-09 07:01:40|1942.5|1937.5|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1767942110000|2026-01-09 07:01:50|1942.5|1937.5|1943.75|1938.75|1943.75|1939.25|1941.25|1936.75|0
1767942120000|2026-01-09 07:02:00|1942.5|1937.5|1940.75|1935.75|1942.5|1937.5|1940.75|1935.75|0
1767942130000|2026-01-09 07:02:10|1940.5|1935.5|1938.5|1936.5|1940.5|1936.5|1938.25|1935.25|0
1767942140000|2026-01-09 07:02:20|1938.75|1936.75|1938.75|1933.75|1941.75|1936.75|1938.25|1933.75|0
1767942150000|2026-01-09 07:02:30|1939|1934|1938.75|1933.75|1939|1934|1938.25|1933.25|0
1767942160000|2026-01-09 07:02:40|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1767942170000|2026-01-09 07:02:50|1939|1934|1937.5|1935.5|1939.25|1935.5|1937.5|1933.75|1
1767942180000|2026-01-09 07:03:00|1939.25|1934.25|1938.25|1936.25|1939.25|1936.25|1938|1934.25|0
1767942190000|2026-01-09 07:03:10|1938|1936|1938.5|1933.5|1939.25|1936|1938|1933.5|1
1767942200000|2026-01-09 07:03:20|1938.25|1933.25|1936.5|1931.5|1938.25|1933.25|1936.5|1931.5|0
1767942210000|2026-01-09 07:03:30|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1767942220000|2026-01-09 07:03:40|1936.25|1931.25|1937.25|1932.25|1937.25|1932.25|1934.5|1929.5|0
1767942240000|2026-01-09 07:04:00|1938|1933|1937.25|1932.25|1939|1934|1936.25|1931.25|0
1767942250000|2026-01-09 07:04:10|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1767942260000|2026-01-09 07:04:20|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1767942270000|2026-01-09 07:04:30|1933.75|1931.25|1935.5|1930.5|1936.5|1932.5|1933.75|1930.5|2
1767942280000|2026-01-09 07:04:40|1935.75|1930.75|1937|1932|1937|1932|1935.75|1930.75|0
1767942290000|2026-01-09 07:04:50|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1767942300000|2026-01-09 07:05:00|1938.25|1933.25|1938.75|1933.75|1938.75|1933.75|1938.25|1933.25|0
1767942310000|2026-01-09 07:05:10|1939.25|1934.25|1938|1936|1939.25|1936|1938|1934.25|0
1767942320000|2026-01-09 07:05:20|1940.5|1935.5|1941.25|1936.25|1942|1937|1940.5|1935.5|0
1767942330000|2026-01-09 07:05:30|1940.75|1935.75|1942.25|1937.25|1942.25|1937.25|1939.75|1934.75|0
1767942340000|2026-01-09 07:05:40|1941.5|1936.5|1940.5|1935.5|1941.5|1936.5|1940.5|1935.5|0
1767942350000|2026-01-09 07:05:50|1940.25|1935.25|1939.5|1934.5|1940.25|1935.25|1939.5|1934.5|0
1767942360000|2026-01-09 07:06:00|1939.75|1934.75|1940.75|1935.75|1940.75|1935.75|1939.75|1934.75|0
1767942370000|2026-01-09 07:06:10|1941.5|1936.5|1940.5|1935.5|1941.5|1936.5|1940.25|1935.25|0
1767942380000|2026-01-09 07:06:20|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1767942390000|2026-01-09 07:06:30|1940.25|1935.25|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1767942400000|2026-01-09 07:06:40|1941|1936|1938.75|1933.75|1941|1936|1938.25|1933.25|0
1767942410000|2026-01-09 07:06:50|1939|1934|1937.75|1932.75|1939.5|1934.5|1937.75|1932.75|0
1767942420000|2026-01-09 07:07:00|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1767942430000|2026-01-09 07:07:10|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.25|1932.25|0
1767942440000|2026-01-09 07:07:20|1937|1932|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1767942450000|2026-01-09 07:07:30|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1767942460000|2026-01-09 07:07:40|1937.5|1932.5|1937|1932|1937.5|1932.5|1937|1932|0
1767942470000|2026-01-09 07:07:50|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1767942480000|2026-01-09 07:08:00|1938.25|1933.25|1938.25|1933.25|1939.25|1934.25|1938.25|1933.25|0
1767942490000|2026-01-09 07:08:10|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1767942500000|2026-01-09 07:08:20|1938.75|1933.75|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|0
1767942520000|2026-01-09 07:08:40|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1767942530000|2026-01-09 07:08:50|1939|1934|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1767942540000|2026-01-09 07:09:00|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1767942550000|2026-01-09 07:09:10|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1767942560000|2026-01-09 07:09:20|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1767942570000|2026-01-09 07:09:30|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1767942580000|2026-01-09 07:09:40|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1767942600000|2026-01-09 07:10:00|1939|1934|1939|1934|1939|1934|1939|1934|0
1767942610000|2026-01-09 07:10:10|1939.25|1934.25|1938.5|1933.5|1939.25|1934.25|1938.5|1933.5|0
1767942620000|2026-01-09 07:10:20|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1767942630000|2026-01-09 07:10:30|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1767942640000|2026-01-09 07:10:40|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1767942650000|2026-01-09 07:10:50|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1767942660000|2026-01-09 07:11:00|1936|1931|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1767942670000|2026-01-09 07:11:10|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1767942680000|2026-01-09 07:11:20|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1767942690000|2026-01-09 07:11:30|1938|1933|1939|1934|1939|1934|1938|1933|0
1767942700000|2026-01-09 07:11:40|1938.25|1933.25|1938.75|1933.75|1939|1934|1938.25|1933.25|0
1767942710000|2026-01-09 07:11:50|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1767942720000|2026-01-09 07:12:00|1938.5|1933.5|1937.5|1932.5|1938.5|1933.5|1937.5|1932.5|0
1767942730000|2026-01-09 07:12:10|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.25|1932.25|0
1767942740000|2026-01-09 07:12:20|1937.25|1932.25|1937.25|1932.25|1937.5|1932.5|1934.25|1932.25|0
1767942750000|2026-01-09 07:12:30|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1767942760000|2026-01-09 07:12:40|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1767942770000|2026-01-09 07:12:50|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1767942780000|2026-01-09 07:13:00|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1934.25|1932.25|0
1767942800000|2026-01-09 07:13:20|1936.75|1931.75|1936|1931|1936.75|1931.75|1936|1931|0
1767942810000|2026-01-09 07:13:30|1935.5|1930.5|1935.5|1930.5|1936|1931|1935.25|1930.25|0
1767942820000|2026-01-09 07:13:40|1936|1931|1935.25|1930.25|1936|1931|1935.25|1930.25|0
1767942830000|2026-01-09 07:13:50|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1767942840000|2026-01-09 07:14:00|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767942850000|2026-01-09 07:14:10|1931.25|1929.25|1932.75|1927.75|1932.75|1929.25|1931.25|1927|0
1767942860000|2026-01-09 07:14:20|1932|1927|1932|1927|1932|1927|1932|1927|0
1767942870000|2026-01-09 07:14:30|1930.25|1925.25|1931.75|1926.75|1932|1927|1930.25|1925.25|0
1767942880000|2026-01-09 07:14:40|1931.25|1926.25|1931.5|1926.5|1932|1927|1931.25|1926.25|0
1767942890000|2026-01-09 07:14:50|1931.75|1926.75|1933.5|1928.5|1933.5|1928.5|1931.75|1926.75|0
1767942900000|2026-01-09 07:15:00|1933.75|1928.75|1932.75|1927.75|1933.75|1928.75|1932.75|1927.75|0
1767942910000|2026-01-09 07:15:10|1933.75|1928.75|1932.5|1927.5|1933.75|1928.75|1932.5|1927.5|0
1767942930000|2026-01-09 07:15:30|1932.75|1927.75|1934.25|1929.25|1934.25|1929.25|1931.25|1927.75|0
1767942940000|2026-01-09 07:15:40|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1767942950000|2026-01-09 07:15:50|1934|1929|1933|1928|1934|1929|1933|1928|0
1767942960000|2026-01-09 07:16:00|1933.5|1928.5|1933.75|1928.75|1934.25|1929.25|1933.5|1928.5|0
1767942970000|2026-01-09 07:16:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1767942980000|2026-01-09 07:16:20|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1767943000000|2026-01-09 07:16:40|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1
1767943010000|2026-01-09 07:16:50|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1767943020000|2026-01-09 07:17:00|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1928.25|1925.25|1
1767943030000|2026-01-09 07:17:10|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1767943040000|2026-01-09 07:17:20|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1767943050000|2026-01-09 07:17:30|1932|1927|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1767943060000|2026-01-09 07:17:40|||||||||1
1767943070000|2026-01-09 07:17:50|1932|1927|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1767943080000|2026-01-09 07:18:00|1932|1927|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1767943090000|2026-01-09 07:18:10|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767943100000|2026-01-09 07:18:20|1932|1927|1929|1924|1932|1927|1929|1924|0
1767943120000|2026-01-09 07:18:40|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1767943130000|2026-01-09 07:18:50|1928|1926|1930|1925|1930.25|1926|1928|1924.75|0
1767943180000|2026-01-09 07:19:40|1929|1927|1932|1927|1932|1927|1929|1926.5|0
1767943190000|2026-01-09 07:19:50|1931.75|1926.75|1929.75|1924.75|1931.75|1926.75|1929.75|1924.75|0
1767943200000|2026-01-09 07:20:00|1929.5|1924.5|1928.75|1923.75|1929.5|1924.5|1928.25|1923.25|0
1767943210000|2026-01-09 07:20:10|1929|1924|1929.75|1924.75|1929.75|1924.75|1929|1924|0
1767943220000|2026-01-09 07:20:20|1930|1925|1930|1925|1930|1925|1930|1925|0
1767943230000|2026-01-09 07:20:30|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930|1925|0
1767943240000|2026-01-09 07:20:40|1930.5|1925.5|1931.25|1926.25|1931.25|1926.25|1930.5|1925.5|0
1767943250000|2026-01-09 07:20:50|1931|1926|1929.25|1924.25|1931|1926|1929|1924|0
1767943260000|2026-01-09 07:21:00|1929|1924|1930|1925|1930|1925|1929|1924|0
1767943270000|2026-01-09 07:21:10|1929.75|1924.75|1930.75|1925.75|1930.75|1925.75|1929.5|1924.5|0
1767943280000|2026-01-09 07:21:20|1930|1925|1930.75|1925.75|1930.75|1925.75|1930|1925|0
1767943290000|2026-01-09 07:21:30|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1767943300000|2026-01-09 07:21:40|1930.5|1925.5|1931.75|1926.75|1932.25|1927.25|1930.5|1925.5|0
1767943310000|2026-01-09 07:21:50|1932|1927|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1767943320000|2026-01-09 07:22:00|1933|1928|1933|1928|1933|1928|1933|1928|0
1767943330000|2026-01-09 07:22:10|1933.25|1928.25|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1767943340000|2026-01-09 07:22:20|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1767943350000|2026-01-09 07:22:30|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1767943360000|2026-01-09 07:22:40|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1767943380000|2026-01-09 07:23:00|1933.75|1928.75|1936|1931|1936|1931|1933.75|1928.75|0
1767943390000|2026-01-09 07:23:10|1936.25|1931.25|1936|1931|1936.5|1931.5|1936|1931|0
1767943420000|2026-01-09 07:23:40|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1767943430000|2026-01-09 07:23:50|1936|1934|1936.75|1931.75|1936.75|1934|1936|1931.5|0
1767943440000|2026-01-09 07:24:00|1936.5|1931.5|1936|1931|1936.5|1931.5|1936|1931|0
1767943450000|2026-01-09 07:24:10|1935|1933|1937|1932|1937|1933|1935|1932|0
1767943460000|2026-01-09 07:24:20|1936.5|1931.5|1935.25|1930.25|1936.5|1931.5|1935|1930|0
1767943470000|2026-01-09 07:24:30|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1767943480000|2026-01-09 07:24:40|1934.25|1929.25|1934.25|1929.25|1934.5|1929.5|1934|1929|0
1767943490000|2026-01-09 07:24:50|1934.5|1929.5|1935|1930|1935|1930|1934.5|1929.5|0
1767943500000|2026-01-09 07:25:00|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1767943510000|2026-01-09 07:25:10|1934.25|1929.25|1933|1928|1934.25|1929.25|1932.75|1927.75|0
1767943520000|2026-01-09 07:25:20|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1767943530000|2026-01-09 07:25:30|1933|1928|1932.75|1927.75|1933|1928|1931.75|1926.75|0
1767943540000|2026-01-09 07:25:40|1933|1928|1933|1928|1933|1928|1933|1928|0
1767943550000|2026-01-09 07:25:50|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1767943560000|2026-01-09 07:26:00|1933|1928|1932.75|1927.75|1933.25|1928.25|1932.25|1927.25|0
1767943580000|2026-01-09 07:26:20|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1767943590000|2026-01-09 07:26:30|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1767943600000|2026-01-09 07:26:40|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1767943610000|2026-01-09 07:26:50|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1767943620000|2026-01-09 07:27:00|1934.25|1929.25|1935|1930|1935|1930|1934.25|1929.25|0
1767943630000|2026-01-09 07:27:10|1936.25|1931.25|1937|1932|1937|1932|1936.25|1931.25|0
1767943640000|2026-01-09 07:27:20|1936.75|1931.75|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1767943650000|2026-01-09 07:27:30|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1767943660000|2026-01-09 07:27:40|1937|1932|1937|1932|1937|1932|1936.5|1931.5|0
1767943670000|2026-01-09 07:27:50|1936.75|1931.75|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1767943680000|2026-01-09 07:28:00|1937|1932|1936.75|1931.75|1937|1932|1936.5|1931.5|0
1767943690000|2026-01-09 07:28:10|1937|1932|1937|1932|1937|1932|1937|1932|0
1767943740000|2026-01-09 07:29:00|1936.75|1931.75|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1767943750000|2026-01-09 07:29:10|1936.5|1931.5|1937|1932|1937|1932|1936.5|1931.5|0
1767943760000|2026-01-09 07:29:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1767943770000|2026-01-09 07:29:30|1936.75|1931.75|1936.5|1931.5|1937|1932.5|1934.5|1931.5|0
1767943780000|2026-01-09 07:29:40|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1767943800000|2026-01-09 07:30:00|1936.75|1931.75|1935.5|1930.5|1936.75|1931.75|1935.5|1930.5|0
1767943810000|2026-01-09 07:30:10|1935.75|1930.75|1936.25|1931.25|1936.25|1931.25|1935.75|1930.75|0
1767943820000|2026-01-09 07:30:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1767943830000|2026-01-09 07:30:30|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1767943880000|2026-01-09 07:31:20|1937.5|1932.5|1936.25|1931.25|1937.5|1932.5|1936.25|1931.25|0
1767943890000|2026-01-09 07:31:30|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936|1931|0
1767943900000|2026-01-09 07:31:40|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1767943910000|2026-01-09 07:31:50|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1767943980000|2026-01-09 07:33:00|1936.5|1931.5|1935.25|1930.25|1936.5|1931.5|1935.25|1930.25|0
1767943990000|2026-01-09 07:33:10|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1767944000000|2026-01-09 07:33:20|1933.75|1928.75|1931.5|1926.5|1933.75|1929|1931|1926.25|0
1767944020000|2026-01-09 07:33:40|1931.25|1926.25|1930.5|1925.5|1931.25|1926.25|1930.5|1925.5|0
1767944030000|2026-01-09 07:33:50|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1767944040000|2026-01-09 07:34:00|1930.5|1925.5|1929|1924|1930.5|1925.5|1929|1924|0
1767944050000|2026-01-09 07:34:10|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1767944060000|2026-01-09 07:34:20|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1767944070000|2026-01-09 07:34:30|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1767944080000|2026-01-09 07:34:40|1930|1925|1930.75|1925.75|1930.75|1925.75|1930|1925|0
1767944090000|2026-01-09 07:34:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1767944100000|2026-01-09 07:35:00|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1767944110000|2026-01-09 07:35:10|1930|1925|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1767944120000|2026-01-09 07:35:20|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930|1925|0
1767944130000|2026-01-09 07:35:30|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1767944140000|2026-01-09 07:35:40|1931.25|1926.25|1932.25|1927.25|1932.5|1927.5|1931.25|1926.25|0
1767944150000|2026-01-09 07:35:50|1932|1927|1932.25|1927.25|1932.25|1927.25|1931.75|1926.75|0
1767944160000|2026-01-09 07:36:00|1932.5|1927.5|1931.5|1926.5|1932.75|1927.75|1931.5|1926.5|0
1767944190000|2026-01-09 07:36:30|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1767944200000|2026-01-09 07:36:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1767944210000|2026-01-09 07:36:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1767944220000|2026-01-09 07:37:00|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1767944230000|2026-01-09 07:37:10|1933|1928|1934.25|1929.25|1934.25|1929.25|1933|1928|0
1767944240000|2026-01-09 07:37:20|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1767944250000|2026-01-09 07:37:30|1934.5|1929.5|1935.25|1930.25|1935.25|1930.25|1934.25|1929.25|0
1767944260000|2026-01-09 07:37:40|1935.5|1930.5|1936.75|1931.75|1937|1932|1935.5|1930.5|0
1767944280000|2026-01-09 07:38:00|1936.5|1931.5|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1767944290000|2026-01-09 07:38:10|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1767944310000|2026-01-09 07:38:30|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1767944320000|2026-01-09 07:38:40|1935.25|1930.25|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1767944330000|2026-01-09 07:38:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1767944340000|2026-01-09 07:39:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767944350000|2026-01-09 07:39:10|1935|1933|1935.5|1930.5|1935.5|1933|1935|1930.5|0
1767944360000|2026-01-09 07:39:20|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1767944370000|2026-01-09 07:39:30|1935|1930|1935|1930|1935|1930|1935|1930|0
1767944380000|2026-01-09 07:39:40|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|0
1767944400000|2026-01-09 07:40:00|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1767944410000|2026-01-09 07:40:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767944420000|2026-01-09 07:40:20|1935.25|1930.25|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1767944430000|2026-01-09 07:40:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1767944440000|2026-01-09 07:40:40|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1767944450000|2026-01-09 07:40:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1767944460000|2026-01-09 07:41:00|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.75|1927.75|0
1767944470000|2026-01-09 07:41:10|1933|1928|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1767944480000|2026-01-09 07:41:20|1933|1928|1933|1928|1933.25|1928.25|1932.75|1927.75|0
1767944490000|2026-01-09 07:41:30|1932.75|1927.75|1933|1928|1933.25|1928.25|1932.75|1927.75|0
1767944510000|2026-01-09 07:41:50|1933.25|1928.25|1934|1929|1934|1929|1933.25|1928.25|0
1767944530000|2026-01-09 07:42:10|1934.25|1929.25|1936.5|1931.5|1936.5|1931.5|1934.25|1929.25|0
1767944560000|2026-01-09 07:42:40|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1767944570000|2026-01-09 07:42:50|1935.5|1930.5|1935|1930|1935.5|1930.5|1935|1930|0
1767944580000|2026-01-09 07:43:00|1934.75|1929.75|1935.5|1930.5|1935.5|1930.5|1934.75|1929.75|0
1767944590000|2026-01-09 07:43:10|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1767944600000|2026-01-09 07:43:20|1935.25|1930.25|1936.75|1931.75|1937|1932|1935.25|1930.25|0
1767944610000|2026-01-09 07:43:30|1932.75|1930.75|1935.5|1930.5|1935.5|1930.75|1932.75|1930.5|0
1767944630000|2026-01-09 07:43:50|1935|1930|1935|1930|1935|1930|1935|1930|0
1767944650000|2026-01-09 07:44:10|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1767944660000|2026-01-09 07:44:20|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767944700000|2026-01-09 07:45:00|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767944710000|2026-01-09 07:45:10|1934|1929|1934|1929|1934|1929|1934|1929|0
1767944730000|2026-01-09 07:45:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1767944740000|2026-01-09 07:45:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1767944760000|2026-01-09 07:46:00|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1767944770000|2026-01-09 07:46:10|1934|1929|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1767944780000|2026-01-09 07:46:20|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1932.75|1927.75|0
1767944790000|2026-01-09 07:46:30|1929.75|1927.75|1934.25|1929.25|1934.25|1929.25|1929.75|1927.75|0
1767944800000|2026-01-09 07:46:40|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767944810000|2026-01-09 07:46:50|1935|1930|1936.5|1931.5|1936.5|1931.5|1935|1930|0
1767944820000|2026-01-09 07:47:00|1936.25|1931.25|1937|1932|1937|1932|1936.25|1931.25|0
1767944830000|2026-01-09 07:47:10|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1767944840000|2026-01-09 07:47:20|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1767944850000|2026-01-09 07:47:30|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938|1933|0
1767944870000|2026-01-09 07:47:50|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1767944900000|2026-01-09 07:48:20|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1767944920000|2026-01-09 07:48:40|1936|1931|1935.25|1930.25|1936|1931|1935.25|1930.25|0
1767944930000|2026-01-09 07:48:50|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1767944940000|2026-01-09 07:49:00|1934|1929|1934|1929|1934|1929|1934|1929|0
1767944950000|2026-01-09 07:49:10|1933.75|1928.75|1933|1928|1933.75|1928.75|1933|1928|0
1767944960000|2026-01-09 07:49:20|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1767944980000|2026-01-09 07:49:40|1933.5|1928.5|1934.5|1929.5|1934.5|1929.5|1933.5|1928.5|0
1767944990000|2026-01-09 07:49:50|1934.25|1929.25|1934.75|1929.75|1935.75|1930.75|1934|1929|0
1767945000000|2026-01-09 07:50:00|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767945010000|2026-01-09 07:50:10|1935|1930|1936|1931|1936|1931|1935|1930|0
1767945020000|2026-01-09 07:50:20|1935.5|1930.5|1934.25|1929.25|1935.5|1930.5|1934.25|1929.25|0
1767945030000|2026-01-09 07:50:30|1934|1929|1933|1928|1934|1929|1933|1928|0
1767945040000|2026-01-09 07:50:40|1929.75|1927.75|1933.25|1928.25|1933.25|1928.25|1929.75|1927.75|0
1767945050000|2026-01-09 07:50:50|1933|1928|1933|1928|1933.25|1928.25|1930.25|1928|0
1767945060000|2026-01-09 07:51:00|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1767945070000|2026-01-09 07:51:10|1932.25|1927.25|1931|1926|1932.25|1927.25|1930.5|1925.5|1
1767945080000|2026-01-09 07:51:20|1930.75|1925.75|1931|1926|1931|1926|1930.5|1925.5|0
1767945090000|2026-01-09 07:51:30|1929.75|1924.75|1930.25|1925.25|1930.5|1925.5|1929.75|1924.75|0
1767945100000|2026-01-09 07:51:40|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1767945110000|2026-01-09 07:51:50|1928|1923|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1767945120000|2026-01-09 07:52:00|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1767945130000|2026-01-09 07:52:10|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1767945140000|2026-01-09 07:52:20|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1925.5|1920.5|0
1767945150000|2026-01-09 07:52:30|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1767945160000|2026-01-09 07:52:40|1927.75|1922.75|1929.75|1924.75|1930|1925|1927.75|1922.75|0
1767945170000|2026-01-09 07:52:50|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1767945180000|2026-01-09 07:53:00|1929.25|1924.25|1929|1924|1929.25|1924.25|1928.75|1923.75|0
1767945190000|2026-01-09 07:53:10|1929.25|1924.25|1930|1925|1930|1925|1929.25|1924.25|0
1767945220000|2026-01-09 07:53:40|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1767945230000|2026-01-09 07:53:50|1929.75|1924.75|1930|1925|1930|1925|1929.5|1924.5|0
1767945240000|2026-01-09 07:54:00|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1767945250000|2026-01-09 07:54:10|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1767945260000|2026-01-09 07:54:20|1929|1924|1929|1924|1929|1924|1929|1924|0
1767945270000|2026-01-09 07:54:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1767945290000|2026-01-09 07:54:50|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1767945300000|2026-01-09 07:55:00|1929|1924|1929|1924|1929|1924|1929|1924|0
1767945310000|2026-01-09 07:55:10|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1767945320000|2026-01-09 07:55:20|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1767945330000|2026-01-09 07:55:30|1928|1923|1928|1923|1928|1923|1928|1923|0
1767945340000|2026-01-09 07:55:40|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1767945350000|2026-01-09 07:55:50|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1767945360000|2026-01-09 07:56:00|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1767945370000|2026-01-09 07:56:10|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1767945400000|2026-01-09 07:56:40|1928|1923|1929|1924|1929|1924|1926|1921|0
1767945420000|2026-01-09 07:57:00|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1767945430000|2026-01-09 07:57:10|1929.5|1924.5|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1767945440000|2026-01-09 07:57:20|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1767945450000|2026-01-09 07:57:30|1929.5|1924.5|1928.75|1923.75|1929.5|1924.5|1928.75|1923.75|0
1767945460000|2026-01-09 07:57:40|1928.5|1923.5|1927.75|1922.75|1928.75|1923.75|1927.75|1922.75|0
1767945470000|2026-01-09 07:57:50|1928|1923|1928|1923|1928|1923|1928|1923|0
1767945480000|2026-01-09 07:58:00|1929.25|1924.25|1927.75|1922.75|1929.5|1924.5|1927.75|1922.75|0
1767945490000|2026-01-09 07:58:10|1927.5|1922.5|1926.75|1921.75|1927.75|1922.75|1926.75|1921.75|0
1767945500000|2026-01-09 07:58:20|1927|1922|1928.25|1923.25|1928.25|1923.25|1927|1922|0
1767945510000|2026-01-09 07:58:30|1928|1923|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1767945520000|2026-01-09 07:58:40|1928|1923|1926.5|1921.5|1928|1923|1926.5|1921.5|0
1767945550000|2026-01-09 07:59:10|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1767945560000|2026-01-09 07:59:20|1925.75|1920.75|1926|1921|1926|1921|1925.5|1920.5|0
1767945580000|2026-01-09 07:59:40|1925.75|1920.75|1924.5|1919.5|1926|1921|1924.25|1919.25|0
1767945590000|2026-01-09 07:59:50|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1767945600000|2026-01-09 08:00:00|1925.5|1920.5|1924.25|1919.25|1925.75|1920.75|1924.25|1919.25|0
1767945610000|2026-01-09 08:00:10|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1767945620000|2026-01-09 08:00:20|1921.75|1919.75|1925.5|1920.5|1925.5|1920.5|1921.75|1919.75|0
1767945630000|2026-01-09 08:00:30|1922.75|1920.75|1925.75|1920.75|1925.75|1920.75|1922.75|1920.5|0
1767945650000|2026-01-09 08:00:50|1926.25|1921.25|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1767945660000|2026-01-09 08:01:00|1923.25|1921.5|1926.25|1921.25|1926.5|1921.5|1923.25|1920.75|0
1767945670000|2026-01-09 08:01:10|1926.5|1921.5|1925.75|1920.75|1926.75|1921.75|1925.75|1920.75|0
1767945680000|2026-01-09 08:01:20|1925|1920|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1767945690000|2026-01-09 08:01:30|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1767945700000|2026-01-09 08:01:40|1925|1920|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1767945710000|2026-01-09 08:01:50|1922.25|1920.5|1925.5|1920.5|1925.5|1920.5|1922.25|1920|0
1767945730000|2026-01-09 08:02:10|1922.75|1920.75|1923|1918|1924.5|1920.75|1922|1918|0
1767945740000|2026-01-09 08:02:20|1920.75|1918.75|1923|1918|1923|1918.75|1920.75|1918|0
1767945750000|2026-01-09 08:02:30|1921|1919|1922|1917|1922|1919|1921|1917|0
1767945760000|2026-01-09 08:02:40|1922.25|1917.25|1922.75|1917.75|1923|1918|1922|1917|0
1767945770000|2026-01-09 08:02:50|1920.25|1918.25|1923.25|1918.25|1923.25|1918.25|1920.25|1918|0
1767945780000|2026-01-09 08:03:00|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|0
1767945790000|2026-01-09 08:03:10|1924.75|1919.75|1925|1920|1925|1920|1924.5|1919.5|0
1767945800000|2026-01-09 08:03:20|1926|1921|1927|1922|1927|1922|1926|1921|0
1767945820000|2026-01-09 08:03:40|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1767945830000|2026-01-09 08:03:50|1926|1924|1925.75|1920.75|1926.5|1924|1925.25|1920.25|0
1767945840000|2026-01-09 08:04:00|1925.5|1920.5|1926|1921|1926|1921|1925.25|1920.25|0
1767945850000|2026-01-09 08:04:10|1925|1920|1926.75|1921.75|1926.75|1921.75|1925|1920|0
1767945860000|2026-01-09 08:04:20|1926.5|1921.5|1926|1921|1926.5|1921.5|1926|1921|0
1767945870000|2026-01-09 08:04:30|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1767945880000|2026-01-09 08:04:40|1926.25|1921.25|1925.25|1920.25|1926.25|1923|1925|1920.25|0
1767945890000|2026-01-09 08:04:50|1925|1920|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1767945900000|2026-01-09 08:05:00|1924.25|1919.25|1925.25|1920.25|1925.25|1920.25|1923.25|1918.25|0
1767945910000|2026-01-09 08:05:10|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1767945920000|2026-01-09 08:05:20|1925|1920|1927|1922|1927|1922|1925|1920|0
1767945930000|2026-01-09 08:05:30|1927.25|1922.25|1927.75|1922.75|1928|1923|1927.25|1922.25|0
1767945940000|2026-01-09 08:05:40|1928|1923|1929.75|1924.75|1929.75|1924.75|1928|1923|0
1767945950000|2026-01-09 08:05:50|1930|1925|1934.25|1929.25|1934.25|1929.25|1930|1925|1
1767945960000|2026-01-09 08:06:00|1934.5|1929.5|1935.25|1930.25|1935.5|1930.5|1934.5|1929.5|0
1767945970000|2026-01-09 08:06:10|1935.75|1930.75|1937.5|1932.5|1937.5|1932.5|1935.75|1930.75|1
1767945990000|2026-01-09 08:06:30|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1767946000000|2026-01-09 08:06:40|1937.5|1932.5|1938.25|1933.25|1938.5|1933.5|1937.5|1932.5|0
1767946010000|2026-01-09 08:06:50|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1937.75|1932.75|0
1767946030000|2026-01-09 08:07:10|1939|1934|1939.75|1934.75|1939.75|1934.75|1939|1934|0
1767946040000|2026-01-09 08:07:20|1939.5|1934.5|1938.5|1933.5|1939.5|1934.5|1938.25|1933.25|0
1767946050000|2026-01-09 08:07:30|1938.75|1933.75|1938.25|1933.25|1939|1934|1938.25|1933.25|0
1767946060000|2026-01-09 08:07:40|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1767946070000|2026-01-09 08:07:50|1938.75|1933.75|1939.75|1934.75|1939.75|1934.75|1938.75|1933.75|0
1767946090000|2026-01-09 08:08:10|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1767946100000|2026-01-09 08:08:20|1939.25|1934.25|1939.5|1934.5|1942.75|1937.75|1939.25|1934.25|0
1767946110000|2026-01-09 08:08:30|1939.25|1934.25|1937.75|1932.75|1939.25|1934.25|1937.75|1932.75|0
1767946180000|2026-01-09 08:09:40|1937|1935|1937|1935|1938.75|1935|1937|1933.75|0
1767946190000|2026-01-09 08:09:50|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|1
1767946200000|2026-01-09 08:10:00|1937|1932|1935.5|1930.5|1937|1932|1934.75|1929.75|0
1767946210000|2026-01-09 08:10:10|1935.75|1930.75|1936.25|1931.25|1936.25|1931.25|1935.75|1930.75|0
1767946220000|2026-01-09 08:10:20|1936.5|1931.5|1936|1931|1937|1932|1936|1931|0
1767946230000|2026-01-09 08:10:30|1935.5|1930.5|1934.25|1929.25|1935.5|1930.5|1934.25|1929.25|0
1767946240000|2026-01-09 08:10:40|1934.5|1929.5|1933.25|1928.25|1934.5|1929.5|1933.25|1928.25|0
1767946250000|2026-01-09 08:10:50|1933|1928|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1767946260000|2026-01-09 08:11:00|1932.75|1927.75|1934.25|1929.25|1934.25|1929.25|1932.75|1927.75|0
1767946270000|2026-01-09 08:11:10|1934|1929|1934|1929|1934|1929|1934|1929|0
1767946280000|2026-01-09 08:11:20|1933.25|1928.25|1934.5|1929.5|1934.5|1929.5|1933.25|1928.25|0
1767946290000|2026-01-09 08:11:30|1934.25|1929.25|1931.75|1926.75|1934.25|1929.25|1931.75|1926.75|0
1767946300000|2026-01-09 08:11:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1767946330000|2026-01-09 08:12:10|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1767946340000|2026-01-09 08:12:20|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1767946350000|2026-01-09 08:12:30|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1767946380000|2026-01-09 08:13:00|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1767946410000|2026-01-09 08:13:30|1932.25|1927.25|1933.25|1928.25|1933.75|1928.75|1932.25|1927.25|0
1767946420000|2026-01-09 08:13:40|1933.5|1928.5|1930.25|1925.25|1933.5|1928.5|1930.25|1925.25|0
1767946480000|2026-01-09 08:14:40|1929.75|1924.75|1927.25|1922.25|1929.75|1924.75|1927.25|1922.25|0
1767946490000|2026-01-09 08:14:50|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1767946500000|2026-01-09 08:15:00|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1767946550000|2026-01-09 08:15:50|1926.25|1921.25|1927|1922|1927|1922|1925.75|1920.75|0
1767946560000|2026-01-09 08:16:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1767946570000|2026-01-09 08:16:10|1926.5|1921.5|1926|1921|1926.5|1921.5|1925.5|1920.5|0
1767946580000|2026-01-09 08:16:20|1925.75|1920.75|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1767946590000|2026-01-09 08:16:30|1925.75|1920.75|1926.5|1921.5|1927|1922|1925.75|1920.75|0
1767946600000|2026-01-09 08:16:40|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1767946610000|2026-01-09 08:16:50|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1767946620000|2026-01-09 08:17:00|1927|1922|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1767946630000|2026-01-09 08:17:10|1927.25|1922.25|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1767946640000|2026-01-09 08:17:20|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1767946660000|2026-01-09 08:17:40|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.5|1921.5|0
1767946670000|2026-01-09 08:17:50|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1767946680000|2026-01-09 08:18:00|1927|1922|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1767946690000|2026-01-09 08:18:10|1926.25|1921.25|1924.5|1919.5|1926.25|1921.25|1924.25|1919.25|0
1767946720000|2026-01-09 08:18:40|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1767946730000|2026-01-09 08:18:50|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924|1919|0
1767946740000|2026-01-09 08:19:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1767946750000|2026-01-09 08:19:10|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1767946760000|2026-01-09 08:19:20|1924|1919|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1767946770000|2026-01-09 08:19:30|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1767946780000|2026-01-09 08:19:40|1924|1919|1924.75|1919.75|1925|1920|1923.25|1918.25|0
1767946790000|2026-01-09 08:19:50|1925|1920|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1767946800000|2026-01-09 08:20:00|1925.75|1920.75|1926.75|1921.75|1926.75|1921.75|1925.75|1920.75|0
1767946810000|2026-01-09 08:20:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1767946820000|2026-01-09 08:20:20|1926|1921|1925.75|1920.75|1926|1921|1925.5|1920.5|0
1767946830000|2026-01-09 08:20:30|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1767946840000|2026-01-09 08:20:40|1925.75|1920.75|1926.75|1921.75|1926.75|1921.75|1925.5|1920.5|0
1767946850000|2026-01-09 08:20:50|1926.5|1921.5|1928|1923|1928|1923|1926.5|1921.5|0
1767946860000|2026-01-09 08:21:00|1927.75|1922.75|1930.25|1925.25|1930.5|1925.5|1927.75|1922.75|0
1767946870000|2026-01-09 08:21:10|1929.75|1927.75|1930|1925|1930|1927.75|1929.75|1925|0
1767946880000|2026-01-09 08:21:20|1928|1923|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1767946890000|2026-01-09 08:21:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1767946900000|2026-01-09 08:21:40|1929|1924|1928|1923|1929|1924|1928|1923|0
1767946920000|2026-01-09 08:22:00|1927.75|1922.75|1927|1922|1927.75|1922.75|1927|1922|0
1767946930000|2026-01-09 08:22:10|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926|1921|0
1767946970000|2026-01-09 08:22:50|1925.25|1920.25|1926|1921|1926|1921|1925.25|1920.25|0
1767946980000|2026-01-09 08:23:00|1927|1922|1927|1922|1927|1922|1927|1922|0
1767946990000|2026-01-09 08:23:10|1927.25|1922.25|1927|1922|1927.25|1924.25|1926|1922|0
1767947020000|2026-01-09 08:23:40|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|0
1767947030000|2026-01-09 08:23:50|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1
1767947040000|2026-01-09 08:24:00|1929|1924|1929|1924|1929.5|1924.5|1929|1924|0
1767947060000|2026-01-09 08:24:20|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1767947110000|2026-01-09 08:25:10|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1767947120000|2026-01-09 08:25:20|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1767947130000|2026-01-09 08:25:30|1929.5|1927.5|1930.25|1925.25|1930.25|1927.5|1929.5|1924.5|0
1767947140000|2026-01-09 08:25:40|1930|1925|1930.75|1928.75|1930.75|1928.75|1930|1925|0
1767947150000|2026-01-09 08:25:50|1932.25|1927.25|1932|1927|1932.5|1927.5|1932|1927|0
1767947160000|2026-01-09 08:26:00|1931.5|1926.5|1929.75|1924.75|1931.5|1926.5|1929.75|1924.75|0
1767947180000|2026-01-09 08:26:20|1930.25|1928.25|1934.5|1929.5|1934.5|1929.5|1930.25|1928.25|0
1767947200000|2026-01-09 08:26:40|1935.5|1930.5|1931.75|1926.75|1935.5|1930.5|1931.5|1926.5|0
1767947210000|2026-01-09 08:26:50|1931.5|1926.5|1929.75|1924.75|1931.5|1926.5|1929.75|1924.75|0
1767947240000|2026-01-09 08:27:20|1930|1925|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1767947260000|2026-01-09 08:27:40|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1767947270000|2026-01-09 08:27:50|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1767947280000|2026-01-09 08:28:00|1929.5|1924.5|1930.5|1925.5|1930.5|1925.5|1929.5|1924.5|0
1767947300000|2026-01-09 08:28:20|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1767947310000|2026-01-09 08:28:30|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1767947320000|2026-01-09 08:28:40|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1767947330000|2026-01-09 08:28:50|1929.75|1927.75|1929.5|1924.5|1929.75|1927.75|1929.25|1924.25|1
1767947340000|2026-01-09 08:29:00|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1767947350000|2026-01-09 08:29:10|1929.5|1924.5|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1767947360000|2026-01-09 08:29:20|1929.75|1924.75|1929.5|1924.5|1930|1925|1929.25|1924.25|0
1767947380000|2026-01-09 08:29:40|1927|1925|1929.5|1924.5|1929.5|1925|1927|1924.5|0
1767947400000|2026-01-09 08:30:00|1929.75|1924.75|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1767947420000|2026-01-09 08:30:20|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1767947430000|2026-01-09 08:30:30|1929.25|1924.25|1930.25|1925.25|1930.75|1925.75|1929.25|1924.25|0
1767947440000|2026-01-09 08:30:40|1930|1925|1927.25|1922.25|1930|1925|1927.25|1922.25|0
1767947450000|2026-01-09 08:30:50|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.25|1922.25|0
1767947460000|2026-01-09 08:31:00|1927.75|1922.75|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1767947470000|2026-01-09 08:31:10|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.25|1922.25|0
1767947480000|2026-01-09 08:31:20|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1767947490000|2026-01-09 08:31:30|1927.25|1922.25|1928|1923|1928|1923|1927.25|1922.25|0
1767947500000|2026-01-09 08:31:40|1928.25|1923.25|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1767947510000|2026-01-09 08:31:50|1928|1923|1928|1923|1928.75|1923.75|1928|1923|0
1767947520000|2026-01-09 08:32:00|1928.25|1923.25|1931|1926|1931|1926|1928.25|1923.25|0
1767947530000|2026-01-09 08:32:10|1931.25|1926.25|1931.75|1926.75|1933.5|1928.5|1931.25|1926.25|0
1767947540000|2026-01-09 08:32:20|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1767947550000|2026-01-09 08:32:30|1931|1926|1931|1926|1931|1926|1931|1926|0
1767947560000|2026-01-09 08:32:40|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1928.75|1923.75|0
1767947570000|2026-01-09 08:32:50|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1767947580000|2026-01-09 08:33:00|1929|1924|1928|1923|1929|1924|1928|1923|0
1767947590000|2026-01-09 08:33:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1767947650000|2026-01-09 08:34:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1767947660000|2026-01-09 08:34:20|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1767947670000|2026-01-09 08:34:30|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1767947690000|2026-01-09 08:34:50|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1767947720000|2026-01-09 08:35:20|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1767947740000|2026-01-09 08:35:40|1925|1920|1922|1917|1925|1920|1922|1917|0
1767947750000|2026-01-09 08:35:50|1918.5|1916.5|1921.5|1916.5|1921.75|1916.75|1918.5|1916.5|0
1767947760000|2026-01-09 08:36:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1767947770000|2026-01-09 08:36:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1767947780000|2026-01-09 08:36:20|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1767947790000|2026-01-09 08:36:30|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1767947800000|2026-01-09 08:36:40|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1767947810000|2026-01-09 08:36:50|1922|1917|1922|1917|1922|1917|1922|1917|0
1767947820000|2026-01-09 08:37:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1767947830000|2026-01-09 08:37:10|1921.5|1916.5|1921|1916|1921.75|1916.75|1921|1916|0
1767947850000|2026-01-09 08:37:30|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1767947860000|2026-01-09 08:37:40|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1767947870000|2026-01-09 08:37:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1767947880000|2026-01-09 08:38:00|1920.25|1915.25|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1767947890000|2026-01-09 08:38:10|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1767947900000|2026-01-09 08:38:20|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1767947910000|2026-01-09 08:38:30|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1767947920000|2026-01-09 08:38:40|1920.25|1915.25|1920|1915|1920.5|1915.5|1920|1915|0
1767947930000|2026-01-09 08:38:50|1920.25|1915.25|1919.5|1914.5|1920.25|1915.25|1919.5|1914.5|0
1767947940000|2026-01-09 08:39:00|1919.75|1914.75|1917.5|1912.5|1920|1915|1917.5|1912.5|0
1767947950000|2026-01-09 08:39:10|1916.75|1911.75|1915|1910|1916.75|1911.75|1915|1910|0
1767947970000|2026-01-09 08:39:30|1915.25|1910.25|1917.75|1912.75|1917.75|1912.75|1915.25|1910.25|0
1767947980000|2026-01-09 08:39:40|1918.5|1913.5|1919|1914|1919.5|1914.5|1918.5|1913.5|0
1767947990000|2026-01-09 08:39:50|1918.75|1913.75|1917.5|1912.5|1918.75|1913.75|1917.5|1912.5|0
1767948000000|2026-01-09 08:40:00|1917|1912|1917.5|1912.5|1917.75|1912.75|1917|1912|0
1767948010000|2026-01-09 08:40:10|1917.25|1912.25|1917|1912|1917.25|1914.5|1916.5|1912|0
1767948020000|2026-01-09 08:40:20|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1767948030000|2026-01-09 08:40:30|1917|1912|1917|1912|1917|1912|1915.75|1910.75|0
1767948040000|2026-01-09 08:40:40|1916.75|1911.75|1915|1910|1916.75|1911.75|1915|1910|0
1767948050000|2026-01-09 08:40:50|1915.25|1910.25|1916.25|1911.25|1916.25|1911.25|1915.25|1910.25|0
1767948080000|2026-01-09 08:41:20|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1767948090000|2026-01-09 08:41:30|1917.25|1912.25|1918|1913|1918.25|1913.25|1917.25|1912.25|0
1767948100000|2026-01-09 08:41:40|1918.25|1913.25|1917.25|1912.25|1918.25|1913.25|1917.25|1912.25|0
1767948110000|2026-01-09 08:41:50|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1767948120000|2026-01-09 08:42:00|1915.75|1910.75|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1767948140000|2026-01-09 08:42:20|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1767948150000|2026-01-09 08:42:30|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1767948180000|2026-01-09 08:43:00|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1767948230000|2026-01-09 08:43:50|1911.25|1911.75|1918.75|1913.75|1919|1914|1911.25|1911.75|0
1767948260000|2026-01-09 08:44:20|1918.5|1913.5|1917.75|1912.75|1918.5|1913.5|1917.75|1912.75|0
1767948270000|2026-01-09 08:44:30|1917.5|1912.5|1915.75|1910.75|1917.5|1912.5|1915.75|1910.75|0
1767948280000|2026-01-09 08:44:40|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1767948290000|2026-01-09 08:44:50|1915.75|1910.75|1916|1911|1916.25|1911.25|1915.25|1910.25|0
1767948320000|2026-01-09 08:45:20|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1767948330000|2026-01-09 08:45:30|1916|1911|1916|1911|1916|1911|1916|1911|0
1767948360000|2026-01-09 08:46:00|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1767948370000|2026-01-09 08:46:10|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1767948380000|2026-01-09 08:46:20|1915.5|1910.5|1916|1911|1916|1911|1915.5|1910.5|0
1767948390000|2026-01-09 08:46:30|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1767948420000|2026-01-09 08:47:00|1915.25|1910.25|1913.75|1908.75|1915.25|1910.25|1913.75|1908.75|0
1767948430000|2026-01-09 08:47:10|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1767948440000|2026-01-09 08:47:20|1912.75|1907.75|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1767948450000|2026-01-09 08:47:30|1913|1908|1913|1908|1913|1908|1913|1908|0
1767948480000|2026-01-09 08:48:00|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1767948500000|2026-01-09 08:48:20|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1767948510000|2026-01-09 08:48:30|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1767948520000|2026-01-09 08:48:40|1913.5|1908.5|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1767948530000|2026-01-09 08:48:50|1914|1909|1915.25|1910.25|1915.25|1910.25|1914|1909|0
1767948540000|2026-01-09 08:49:00|1915.5|1910.5|1916.75|1911.75|1916.75|1914.5|1915.5|1910.5|0
1767948550000|2026-01-09 08:49:10|1917|1912|1917|1912|1917|1912|1917|1912|0
1767948560000|2026-01-09 08:49:20|1917.25|1912.25|1918|1913|1918.5|1913.5|1917.25|1912.25|0
1767948570000|2026-01-09 08:49:30|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1767948580000|2026-01-09 08:49:40|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1767948600000|2026-01-09 08:50:00|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1767948610000|2026-01-09 08:50:10|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1767948620000|2026-01-09 08:50:20|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1767948630000|2026-01-09 08:50:30|1919|1914|1919|1914|1919|1914|1918.75|1913.75|0
1767948660000|2026-01-09 08:51:00|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1767948670000|2026-01-09 08:51:10|1918.25|1913.25|1916.75|1911.75|1918.25|1913.25|1916.5|1911.5|0
1767948680000|2026-01-09 08:51:20|1918|1913|1916.5|1911.5|1918|1913|1915.75|1910.75|1
1767948690000|2026-01-09 08:51:30|1916.25|1911.25|1915.75|1910.75|1916.25|1911.25|1915.75|1910.75|0
1767948700000|2026-01-09 08:51:40|1915.5|1910.5|1913.75|1908.75|1915.5|1910.5|1913.5|1908.5|0
1767948710000|2026-01-09 08:51:50|1914.25|1909.25|1915|1910|1915|1910|1914.25|1909.25|0
1767948720000|2026-01-09 08:52:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1767948760000|2026-01-09 08:52:40|1915|1910|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1767948770000|2026-01-09 08:52:50|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1767948780000|2026-01-09 08:53:00|1915.5|1910.5|1918|1913|1918|1914.75|1915.5|1910.5|1
1767948800000|2026-01-09 08:53:20|1916|1911|1916|1911|1916|1911|1916|1911|2
1767948830000|2026-01-09 08:53:50|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1767948840000|2026-01-09 08:54:00|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916|1911|0
1767948870000|2026-01-09 08:54:30|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1767948880000|2026-01-09 08:54:40|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1767948890000|2026-01-09 08:54:50|1918.5|1913.5|1918.75|1913.75|1919|1914|1918.5|1913.5|0
1767948900000|2026-01-09 08:55:00|1919|1914|1919|1914|1919|1914|1919|1914|0
1767948910000|2026-01-09 08:55:10|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1767948920000|2026-01-09 08:55:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1767948930000|2026-01-09 08:55:30|1919.25|1914.25|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1767948940000|2026-01-09 08:55:40|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1767948970000|2026-01-09 08:56:10|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1767949010000|2026-01-09 08:56:50|1919|1914|1919|1914|1919|1914|1919|1914|0
1767949020000|2026-01-09 08:57:00|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1767949050000|2026-01-09 08:57:30|1918.5|1913.5|1916.75|1911.75|1918.5|1913.5|1916.75|1911.75|0
1767949120000|2026-01-09 08:58:40|1917|1912|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1767949130000|2026-01-09 08:58:50|1916.75|1911.75|1914.25|1909.25|1916.75|1911.75|1914.25|1909.25|0
1767949180000|2026-01-09 08:59:40|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1767949190000|2026-01-09 08:59:50|1914.5|1909.5|1916|1911|1916|1911|1914.5|1909.5|0
1767949200000|2026-01-09 09:00:00|1916.25|1911.25|1918|1913|1918|1913|1916.25|1911.25|0
1767949210000|2026-01-09 09:00:10|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1767949220000|2026-01-09 09:00:20|1918|1913|1918|1913|1918|1913|1917.75|1912.75|0
1767949230000|2026-01-09 09:00:30|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1767949250000|2026-01-09 09:00:50|1918|1913|1918|1913|1918|1913|1917.75|1912.75|0
1767949270000|2026-01-09 09:01:10|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1767949280000|2026-01-09 09:01:20|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1767949290000|2026-01-09 09:01:30|1918|1913|1918|1913|1918|1913|1918|1913|0
1767949300000|2026-01-09 09:01:40|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1767949310000|2026-01-09 09:01:50|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1767949330000|2026-01-09 09:02:10|1917.5|1912.5|1919.75|1914.75|1919.75|1914.75|1917.5|1912.5|0
1767949340000|2026-01-09 09:02:20|1920.5|1915.5|1921.75|1916.75|1921.75|1916.75|1920.5|1915.5|0
1767949360000|2026-01-09 09:02:40|1922.5|1917.5|1921.25|1916.25|1922.5|1917.5|1920.25|1915.25|0
1767949370000|2026-01-09 09:02:50|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1767949380000|2026-01-09 09:03:00|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1767949390000|2026-01-09 09:03:10|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1767949400000|2026-01-09 09:03:20|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1767949410000|2026-01-09 09:03:30|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1767949440000|2026-01-09 09:04:00|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1767949450000|2026-01-09 09:04:10|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1767949460000|2026-01-09 09:04:20|1917|1912|1918.5|1913.5|1918.75|1913.75|1917|1912|0
1767949470000|2026-01-09 09:04:30|1918.75|1913.75|1919.5|1914.5|1919.5|1914.5|1918.75|1913.75|0
1767949480000|2026-01-09 09:04:40|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1767949490000|2026-01-09 09:04:50|1920|1915|1921.25|1916.25|1921.25|1916.25|1920|1915|0
1767949500000|2026-01-09 09:05:00|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1767949510000|2026-01-09 09:05:10|1917.5|1915.5|1919.5|1914.5|1919.75|1915.5|1917.5|1914|0
1767949520000|2026-01-09 09:05:20|1919|1914|1919|1914|1919|1914|1919|1914|0
1767949530000|2026-01-09 09:05:30|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1767949570000|2026-01-09 09:06:10|1919|1914|1921.5|1916.5|1921.5|1916.5|1919|1914|0
1767949580000|2026-01-09 09:06:20|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1767949590000|2026-01-09 09:06:30|1923|1918|1922|1917|1924|1919|1922|1917|0
1767949600000|2026-01-09 09:06:40|1922.25|1917.25|1921.75|1916.75|1923|1918|1921.75|1916.75|0
1767949610000|2026-01-09 09:06:50|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1767949620000|2026-01-09 09:07:00|1920.75|1915.75|1921.75|1916.75|1921.75|1916.75|1920.75|1915.75|0
1767949630000|2026-01-09 09:07:10|1922|1917|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1767949650000|2026-01-09 09:07:30|1922.5|1917.5|1922|1917|1922.5|1917.5|1922|1917|0
1767949660000|2026-01-09 09:07:40|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1767949670000|2026-01-09 09:07:50|1922|1917|1923|1918|1923|1918|1922|1917|0
1767949680000|2026-01-09 09:08:00|1922.75|1917.75|1921|1916|1922.75|1917.75|1921|1916|0
1767949690000|2026-01-09 09:08:10|1923|1918|1922|1917|1923|1918|1922|1917|0
1767949700000|2026-01-09 09:08:20|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1767949720000|2026-01-09 09:08:40|1922.25|1917.25|1923|1918|1923|1918|1922|1917|0
1767949740000|2026-01-09 09:09:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1767949760000|2026-01-09 09:09:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1767949790000|2026-01-09 09:09:50|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1767949800000|2026-01-09 09:10:00|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1767949820000|2026-01-09 09:10:20|1923.25|1918.25|1923.25|1918.25|1924.25|1919.25|1923|1918|0
1767949830000|2026-01-09 09:10:30|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1767949840000|2026-01-09 09:10:40|1922|1917|1923|1918|1923|1918|1921.25|1916.25|0
1767949850000|2026-01-09 09:10:50|1922.5|1917.5|1924.75|1919.75|1924.75|1921.75|1922.5|1917.5|0
1767949860000|2026-01-09 09:11:00|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|1
1767949870000|2026-01-09 09:11:10|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1767949890000|2026-01-09 09:11:30|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1767949900000|2026-01-09 09:11:40|1925|1920|1925|1920|1925|1920|1925|1920|0
1767949910000|2026-01-09 09:11:50|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1767949920000|2026-01-09 09:12:00|1925|1920|1925|1920|1925|1920|1925|1920|0
1767949930000|2026-01-09 09:12:10|1925.25|1920.25|1928|1923|1928|1923|1925.25|1920.25|1
1767949940000|2026-01-09 09:12:20|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1767949950000|2026-01-09 09:12:30|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1767949960000|2026-01-09 09:12:40|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1767949990000|2026-01-09 09:13:10|1927.5|1922.5|1928|1923|1928|1923|1924.75|1922|0
1767950000000|2026-01-09 09:13:20|1926.75|1921.75|1925|1920|1926.75|1923|1921.75|1918.75|0
1767950010000|2026-01-09 09:13:30|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1767950020000|2026-01-09 09:13:40|1923|1921|1926|1921|1927|1922|1923|1920.25|0
1767950100000|2026-01-09 09:15:00|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1767950110000|2026-01-09 09:15:10|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1767950120000|2026-01-09 09:15:20|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1767950130000|2026-01-09 09:15:30|1926|1921|1927|1922|1927|1922|1926|1921|0
1767950140000|2026-01-09 09:15:40|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1767950150000|2026-01-09 09:15:50|1925.5|1920.5|1926|1921|1926|1921|1925.5|1920.5|0
1767950160000|2026-01-09 09:16:00|1926.25|1921.25|1928.75|1923.75|1929|1924|1926.25|1921.25|0
1767950210000|2026-01-09 09:16:50|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1767950220000|2026-01-09 09:17:00|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1767950230000|2026-01-09 09:17:10|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1767950240000|2026-01-09 09:17:20|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1767950250000|2026-01-09 09:17:30|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1767950260000|2026-01-09 09:17:40|1929.25|1924.25|1929.5|1924.5|1929.75|1927.5|1929.25|1924.25|0
1767950270000|2026-01-09 09:17:50|1929.75|1924.75|1930|1925|1930.25|1925.25|1929.75|1924.75|0
1767950280000|2026-01-09 09:18:00|1929.75|1924.75|1930.75|1925.75|1930.75|1925.75|1929.75|1924.75|0
1767950290000|2026-01-09 09:18:10|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1767950300000|2026-01-09 09:18:20|1930.75|1925.75|1933.75|1928.75|1933.75|1929.5|1930.75|1925.75|0
1767950320000|2026-01-09 09:18:40|1934|1929|1935.25|1930.25|1935.25|1930.25|1934|1929|0
1767950330000|2026-01-09 09:18:50|1934|1932|1936.25|1931.25|1936.5|1932|1934|1931.25|0
1767950340000|2026-01-09 09:19:00|1935.25|1930.25|1935|1930|1935.25|1933|1934.75|1929.75|0
1767950350000|2026-01-09 09:19:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1767950420000|2026-01-09 09:20:20|1934.75|1929.75|1935.75|1930.75|1936|1931|1934.75|1929.75|0
1767950430000|2026-01-09 09:20:30|1935.25|1930.25|1933.25|1928.25|1935.25|1930.25|1933.25|1928.25|0
1767950440000|2026-01-09 09:20:40|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1767950450000|2026-01-09 09:20:50|1932.25|1927.25|1932|1927|1932.25|1927.25|1931.5|1926.5|0
1767950460000|2026-01-09 09:21:00|1932.5|1927.5|1933.25|1928.25|1933.5|1928.5|1932.5|1927.5|0
1767950470000|2026-01-09 09:21:10|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1767950490000|2026-01-09 09:21:30|1933.25|1928.25|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1767950500000|2026-01-09 09:21:40|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1767950510000|2026-01-09 09:21:50|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1767950520000|2026-01-09 09:22:00|1934|1929|1934|1929|1934|1929|1934|1929|0
1767950540000|2026-01-09 09:22:20|1934.75|1929.75|1935.75|1930.75|1936|1931|1934.75|1929.75|0
1767950550000|2026-01-09 09:22:30|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1767950580000|2026-01-09 09:23:00|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1767950590000|2026-01-09 09:23:10|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1767950600000|2026-01-09 09:23:20|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767950620000|2026-01-09 09:23:40|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1767950630000|2026-01-09 09:23:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767950700000|2026-01-09 09:25:00|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1767950710000|2026-01-09 09:25:10|1934.25|1929.25|1932.75|1927.75|1934.5|1929.5|1932.75|1927.75|0
1767950740000|2026-01-09 09:25:40|1933.75|1928.75|1932.75|1927.75|1933.75|1928.75|1932.75|1927.75|0
1767950750000|2026-01-09 09:25:50|1933.25|1928.25|1934.5|1929.5|1934.5|1929.5|1933.25|1928.25|0
1767950760000|2026-01-09 09:26:00|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767950770000|2026-01-09 09:26:10|1934.25|1929.25|1934|1929|1934.5|1929.5|1934|1929|0
1767950780000|2026-01-09 09:26:20|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1767950800000|2026-01-09 09:26:40|1934|1929|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1767950810000|2026-01-09 09:26:50|1934|1929|1934|1929|1934|1929|1934|1929|0
1767950820000|2026-01-09 09:27:00|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1767950830000|2026-01-09 09:27:10|1934|1929|1934|1929|1934|1929|1934|1929|0
1767950840000|2026-01-09 09:27:20|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1767950850000|2026-01-09 09:27:30|1933.5|1928.5|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1767950880000|2026-01-09 09:28:00|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1767950900000|2026-01-09 09:28:20|1933.25|1928.25|1933.25|1928.25|1933.25|1929|1931|1928.25|0
1767950930000|2026-01-09 09:28:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1767950940000|2026-01-09 09:29:00|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1767950950000|2026-01-09 09:29:10|1934|1929|1934|1929|1934|1929|1934|1929|0
1767950980000|2026-01-09 09:29:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1767951000000|2026-01-09 09:30:00|1934.5|1929.5|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1767951030000|2026-01-09 09:30:30|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1767951040000|2026-01-09 09:30:40|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1767951050000|2026-01-09 09:30:50|1934.75|1929.75|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1767951070000|2026-01-09 09:31:10|1935.25|1933.25|1935.5|1930.5|1935.5|1933.25|1935.25|1930.5|1
1767951090000|2026-01-09 09:31:30|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1767951100000|2026-01-09 09:31:40|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1767951120000|2026-01-09 09:32:00|1937|1932|1938|1933|1938.25|1933.25|1937|1932|0
1767951130000|2026-01-09 09:32:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1767951150000|2026-01-09 09:32:30|1940|1935|1939.5|1934.5|1940|1935|1939.5|1934.5|0
1767951180000|2026-01-09 09:33:00|1939.25|1934.25|1938|1933|1939.25|1934.25|1937.75|1932.75|0
1767951190000|2026-01-09 09:33:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1767951210000|2026-01-09 09:33:30|1938|1933|1938|1933|1938.25|1933.25|1938|1933|0
1767951220000|2026-01-09 09:33:40|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1767951230000|2026-01-09 09:33:50|1937.25|1932.25|1936|1931|1937.25|1932.25|1936|1931|0
1767951240000|2026-01-09 09:34:00|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1767951260000|2026-01-09 09:34:20|1937.25|1932.25|1938.75|1933.75|1938.75|1933.75|1937.25|1932.25|0
1767951270000|2026-01-09 09:34:30|1938.5|1933.5|1938|1933|1938.5|1933.5|1938|1933|0
1767951280000|2026-01-09 09:34:40|1938.25|1933.25|1939|1934|1939|1934|1938.25|1933.25|0
1767951290000|2026-01-09 09:34:50|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1767951300000|2026-01-09 09:35:00|1939.75|1934.75|1940.75|1935.75|1941|1936|1939.75|1934.75|0
1767951320000|2026-01-09 09:35:20|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1938.5|1933.5|0
1767951330000|2026-01-09 09:35:30|1939.25|1934.25|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1767951340000|2026-01-09 09:35:40|1939.25|1934.25|1937.25|1932.25|1939.25|1934.25|1937.25|1932.25|0
1767951350000|2026-01-09 09:35:50|1937|1932|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1767951380000|2026-01-09 09:36:20|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1767951390000|2026-01-09 09:36:30|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1767951400000|2026-01-09 09:36:40|1936|1931|1936|1931|1936|1931|1935.75|1930.75|0
1767951410000|2026-01-09 09:36:50|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1767951420000|2026-01-09 09:37:00|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1767951430000|2026-01-09 09:37:10|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767951450000|2026-01-09 09:37:30|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|2
1767951460000|2026-01-09 09:37:40|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1767951470000|2026-01-09 09:37:50|1933.75|1928.75|1932.75|1927.75|1933.75|1928.75|1932.75|1927.75|0
1767951520000|2026-01-09 09:38:40|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767951530000|2026-01-09 09:38:50|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767951540000|2026-01-09 09:39:00|1933|1928|1932.75|1927.75|1933|1928|1930|1927.75|0
1767951600000|2026-01-09 09:40:00|1933|1928|1933|1928|1933|1928|1933|1928|0
1767951640000|2026-01-09 09:40:40|1933.25|1928.25|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1767951670000|2026-01-09 09:41:10|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1767951690000|2026-01-09 09:41:30|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1767951700000|2026-01-09 09:41:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1767951720000|2026-01-09 09:42:00|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1767951740000|2026-01-09 09:42:20|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1767951750000|2026-01-09 09:42:30|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767951780000|2026-01-09 09:43:00|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767951790000|2026-01-09 09:43:10|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767951800000|2026-01-09 09:43:20|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767951810000|2026-01-09 09:43:30|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1767951820000|2026-01-09 09:43:40|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.75|1927.75|0
1767951830000|2026-01-09 09:43:50|1933|1928|1933|1928|1933|1928|1932.75|1927.75|0
1767951840000|2026-01-09 09:44:00|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1767951850000|2026-01-09 09:44:10|1933.25|1928.25|1933.5|1928.5|1933.75|1928.75|1933.25|1928.25|0
1767951860000|2026-01-09 09:44:20|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1767951870000|2026-01-09 09:44:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1767951880000|2026-01-09 09:44:40|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767951930000|2026-01-09 09:45:30|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767951940000|2026-01-09 09:45:40|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1767951950000|2026-01-09 09:45:50|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1767951970000|2026-01-09 09:46:10|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1767951980000|2026-01-09 09:46:20|1933|1928|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1767951990000|2026-01-09 09:46:30|1934.25|1929.25|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1767952000000|2026-01-09 09:46:40|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767952030000|2026-01-09 09:47:10|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1767952070000|2026-01-09 09:47:50|1933.25|1928.25|1932.5|1927.5|1933.5|1928.5|1932.5|1927.5|0
1767952090000|2026-01-09 09:48:10|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1767952100000|2026-01-09 09:48:20|1933|1928|1933|1928|1933|1928|1933|1928|0
1767952120000|2026-01-09 09:48:40|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1767952130000|2026-01-09 09:48:50|1933|1928|1933|1928|1933|1928|1933|1928|0
1767952140000|2026-01-09 09:49:00|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1767952180000|2026-01-09 09:49:40|1932|1930|1935|1930|1935|1930|1932|1930|1
1767952190000|2026-01-09 09:49:50|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1767952200000|2026-01-09 09:50:00|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1767952210000|2026-01-09 09:50:10|1931.5|1928.75|1933.75|1928.75|1933.75|1928.75|1931.5|1928.75|0
1767952240000|2026-01-09 09:50:40|1930|1928|1930|1925|1930.5|1928|1929|1924|0
1767952250000|2026-01-09 09:50:50|1929.25|1924.25|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1767952260000|2026-01-09 09:51:00|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1767952270000|2026-01-09 09:51:10|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1767952280000|2026-01-09 09:51:20|1929.5|1924.5|1929|1924|1929.5|1924.5|1929|1924|0
1767952290000|2026-01-09 09:51:30|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1767952300000|2026-01-09 09:51:40|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1767952310000|2026-01-09 09:51:50|1928.75|1923.75|1929.5|1924.5|1930|1925|1928.75|1923.75|0
1767952320000|2026-01-09 09:52:00|1929.75|1924.75|1929.5|1927.5|1930|1927.5|1929.5|1924.5|0
1767952330000|2026-01-09 09:52:10|1932.75|1927.75|1931.75|1926.75|1932.75|1927.75|1931.75|1926.75|1
1767952340000|2026-01-09 09:52:20|1931.5|1929.5|1932.25|1927.25|1932.25|1929.5|1931.5|1927.25|0
1767952350000|2026-01-09 09:52:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1767952360000|2026-01-09 09:52:40|1932.25|1927.25|1931.5|1926.5|1932.5|1927.5|1931.5|1926.5|0
1767952370000|2026-01-09 09:52:50|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1767952380000|2026-01-09 09:53:00|1931.75|1926.75|1930.25|1925.25|1931.75|1926.75|1930.25|1925.25|0
1767952390000|2026-01-09 09:53:10|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1767952400000|2026-01-09 09:53:20|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1767952410000|2026-01-09 09:53:30|1930.25|1925.25|1932.5|1927.5|1932.75|1927.75|1930.25|1925.25|0
1767952430000|2026-01-09 09:53:50|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1767952440000|2026-01-09 09:54:00|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1767952450000|2026-01-09 09:54:10|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1767952460000|2026-01-09 09:54:20|1926.75|1924.75|1928.5|1923.5|1929.25|1924.75|1926.75|1923.5|0
1767952470000|2026-01-09 09:54:30|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1767952480000|2026-01-09 09:54:40|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1767952490000|2026-01-09 09:54:50|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1767952500000|2026-01-09 09:55:00|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1767952530000|2026-01-09 09:55:30|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1767952540000|2026-01-09 09:55:40|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1767952550000|2026-01-09 09:55:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1767952560000|2026-01-09 09:56:00|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1767952570000|2026-01-09 09:56:10|1930|1925|1930|1925|1930|1925|1930|1925|0
1767952590000|2026-01-09 09:56:30|1930.25|1925.25|1932|1927|1932|1927|1930.25|1925.25|0
1767952600000|2026-01-09 09:56:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1767952630000|2026-01-09 09:57:10|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1767952640000|2026-01-09 09:57:20|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1767952660000|2026-01-09 09:57:40|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1767952670000|2026-01-09 09:57:50|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1767952680000|2026-01-09 09:58:00|1932|1927|1933|1928|1933.25|1928.25|1932|1927|0
1767952700000|2026-01-09 09:58:20|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1767952730000|2026-01-09 09:58:50|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1767952740000|2026-01-09 09:59:00|1933|1928|1933|1928|1933|1928|1933|1928|0
1767952770000|2026-01-09 09:59:30|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1767952780000|2026-01-09 09:59:40|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1767952800000|2026-01-09 10:00:00|1933.75|1928.75|1932.75|1927.75|1934|1929|1932.75|1927.75|0
1767952810000|2026-01-09 10:00:10|1933|1928|1934|1929|1934|1929|1933|1928|0
1767952820000|2026-01-09 10:00:20|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933|1928|0
1767952850000|2026-01-09 10:00:50|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1767952870000|2026-01-09 10:01:10|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1767952880000|2026-01-09 10:01:20|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1767952910000|2026-01-09 10:01:50|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1767952920000|2026-01-09 10:02:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1767952950000|2026-01-09 10:02:30|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767952960000|2026-01-09 10:02:40|1933|1928|1933.5|1928.5|1933.5|1928.5|1932.75|1927.75|0
1767952980000|2026-01-09 10:03:00|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1767952990000|2026-01-09 10:03:10|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767953000000|2026-01-09 10:03:20|1933|1928|1932.5|1927.5|1933.25|1928.25|1932.5|1927.5|0
1767953010000|2026-01-09 10:03:30|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1931.75|1926.75|0
1767953020000|2026-01-09 10:03:40|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1767953040000|2026-01-09 10:04:00|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1767953060000|2026-01-09 10:04:20|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1767953110000|2026-01-09 10:05:10|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1767953120000|2026-01-09 10:05:20|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1767953130000|2026-01-09 10:05:30|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1767953140000|2026-01-09 10:05:40|1933|1928|1933|1928|1933|1928|1933|1928|0
1767953150000|2026-01-09 10:05:50|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1767953160000|2026-01-09 10:06:00|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1767953170000|2026-01-09 10:06:10|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1767953180000|2026-01-09 10:06:20|1933.5|1928.5|1934|1929|1934|1929|1933.5|1928.5|0
1767953220000|2026-01-09 10:07:00|1934.25|1929.25|1935|1930|1935|1930|1934.25|1929.25|0
1767953230000|2026-01-09 10:07:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1767953240000|2026-01-09 10:07:20|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1767953260000|2026-01-09 10:07:40|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767953270000|2026-01-09 10:07:50|1935|1930|1935|1930|1935|1930|1935|1930|0
1767953300000|2026-01-09 10:08:20|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767953310000|2026-01-09 10:08:30|1935|1930|1935|1930|1935|1930|1935|1930|0
1767953320000|2026-01-09 10:08:40|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1767953330000|2026-01-09 10:08:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1767953350000|2026-01-09 10:09:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767953380000|2026-01-09 10:09:40|1935|1930|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1767953390000|2026-01-09 10:09:50|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1767953460000|2026-01-09 10:11:00|1935.5|1930.5|1934.75|1929.75|1935.5|1930.5|1934.75|1929.75|0
1767953620000|2026-01-09 10:13:40|1934|1929|1933|1928|1934|1929|1933|1928|0
1767953700000|2026-01-09 10:15:00|1932.75|1927.75|1932.25|1927.25|1932.75|1927.75|1932|1927|0
1767953720000|2026-01-09 10:15:20|1932|1927|1932|1927|1932.25|1927.25|1932|1927|0
1767953730000|2026-01-09 10:15:30|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1767953740000|2026-01-09 10:15:40|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767953750000|2026-01-09 10:15:50|1932|1927|1932|1927|1932|1927|1932|1927|0
1767953760000|2026-01-09 10:16:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1767953790000|2026-01-09 10:16:30|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1767953800000|2026-01-09 10:16:40|1933|1928|1933|1928|1933|1928|1933|1928|0
1767953810000|2026-01-09 10:16:50|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1767953820000|2026-01-09 10:17:00|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.75|1927.75|0
1767953830000|2026-01-09 10:17:10|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767953850000|2026-01-09 10:17:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1767953880000|2026-01-09 10:18:00|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1767953990000|2026-01-09 10:19:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1767954040000|2026-01-09 10:20:40|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1767954050000|2026-01-09 10:20:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1767954090000|2026-01-09 10:21:30|1933.75|1928.75|1936|1931|1936|1931|1933.75|1928.75|0
1767954100000|2026-01-09 10:21:40|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1767954110000|2026-01-09 10:21:50|1936|1931|1936|1931|1936|1931|1936|1931|0
1767954120000|2026-01-09 10:22:00|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1767954130000|2026-01-09 10:22:10|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1767954140000|2026-01-09 10:22:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1767954150000|2026-01-09 10:22:30|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1767954160000|2026-01-09 10:22:40|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1767954170000|2026-01-09 10:22:50|1936.75|1931.75|1937|1932|1937|1932|1936.5|1931.5|0
1767954180000|2026-01-09 10:23:00|1936.75|1931.75|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1767954190000|2026-01-09 10:23:10|1936.5|1931.5|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1767954200000|2026-01-09 10:23:20|1936|1931|1936|1931|1936|1931|1936|1931|0
1767954210000|2026-01-09 10:23:30|1934.25|1929.25|1934|1929|1934.25|1929.25|1933.5|1928.5|0
1767954220000|2026-01-09 10:23:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1767954240000|2026-01-09 10:24:00|1934.5|1929.5|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1767954280000|2026-01-09 10:24:40|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1767954290000|2026-01-09 10:24:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767954300000|2026-01-09 10:25:00|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1767954320000|2026-01-09 10:25:20|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1767954360000|2026-01-09 10:26:00|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1767954370000|2026-01-09 10:26:10|1935.25|1930.25|1935|1930|1935.25|1930.25|1934.75|1929.75|0
1767954380000|2026-01-09 10:26:20|1935.25|1930.25|1935.25|1930.25|1935.75|1930.75|1935.25|1930.25|0
1767954400000|2026-01-09 10:26:40|1935|1930|1935|1930|1935|1930|1935|1930|0
1767954430000|2026-01-09 10:27:10|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1767954450000|2026-01-09 10:27:30|1934.25|1929.25|1931.75|1926.75|1934.25|1929.25|1931.75|1926.75|0
1767954460000|2026-01-09 10:27:40|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1767954500000|2026-01-09 10:28:20|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1767954520000|2026-01-09 10:28:40|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1767954570000|2026-01-09 10:29:30|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1767954580000|2026-01-09 10:29:40|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932.25|1927.25|0
1767954590000|2026-01-09 10:29:50|1932.25|1927.25|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1767954600000|2026-01-09 10:30:00|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767954620000|2026-01-09 10:30:20|1929.5|1927.5|1932|1927|1932|1927.5|1929.5|1927|0
1767954630000|2026-01-09 10:30:30|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1767954660000|2026-01-09 10:31:00|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767954670000|2026-01-09 10:31:10|1932.5|1927.5|1932|1927|1932.5|1927.5|1932|1927|0
1767954680000|2026-01-09 10:31:20|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1767954690000|2026-01-09 10:31:30|1932|1927|1932|1927|1932|1927|1932|1927|0
1767954700000|2026-01-09 10:31:40|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1767954710000|2026-01-09 10:31:50|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1767954720000|2026-01-09 10:32:00|1932.5|1927.5|1932.5|1927.5|1932.75|1930.25|1932.25|1927.25|0
1767954730000|2026-01-09 10:32:10|1932.25|1930.25|1935.25|1930.25|1935.25|1930.25|1932.25|1929.25|0
1767954780000|2026-01-09 10:33:00|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1767954790000|2026-01-09 10:33:10|1936|1931|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1767954800000|2026-01-09 10:33:20|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1767954810000|2026-01-09 10:33:30|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1767954820000|2026-01-09 10:33:40|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1767954870000|2026-01-09 10:34:30|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.25|1931.25|0
1767954880000|2026-01-09 10:34:40|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1767954890000|2026-01-09 10:34:50|1935.75|1930.75|1936.25|1931.25|1936.25|1931.25|1935.75|1930.75|0
1767954900000|2026-01-09 10:35:00|1936|1931|1936|1931|1936.25|1931.25|1936|1931|0
1767954910000|2026-01-09 10:35:10|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1767954930000|2026-01-09 10:35:30|1935.5|1930.5|1934.5|1929.5|1935.5|1930.5|1934.5|1929.5|0
1767954940000|2026-01-09 10:35:40|1934.25|1929.25|1935|1930|1935|1930|1934.25|1929.25|0
1767954980000|2026-01-09 10:36:20|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1767955000000|2026-01-09 10:36:40|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1767955010000|2026-01-09 10:36:50|1937.75|1935.75|1940|1935|1940|1935.75|1937.75|1934.5|2
1767955020000|2026-01-09 10:37:00|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|3
1767955060000|2026-01-09 10:37:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1767955080000|2026-01-09 10:38:00|1938|1936|1938|1936|1938|1936|1938|1936|0
1767955110000|2026-01-09 10:38:30|1938.25|1933.25|1936.5|1931.5|1938.25|1933.25|1936.25|1931.25|0
1767955120000|2026-01-09 10:38:40|1935|1930|1935|1930|1935|1930|1935|1930|0
1767955150000|2026-01-09 10:39:10|1935.25|1930.25|1936.25|1931.25|1936.25|1931.25|1935.25|1930.25|0
1767955170000|2026-01-09 10:39:30|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1767955190000|2026-01-09 10:39:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1767955290000|2026-01-09 10:41:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1767955320000|2026-01-09 10:42:00|1935.25|1930.25|1934.25|1929.25|1935.25|1930.25|1934.25|1929.25|0
1767955340000|2026-01-09 10:42:20|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|3
1767955350000|2026-01-09 10:42:30|1940.25|1935.25|1941.25|1936.25|1941.25|1936.25|1940|1935|0
1767955360000|2026-01-09 10:42:40|1941|1936|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|1
1767955390000|2026-01-09 10:43:10|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1767955400000|2026-01-09 10:43:20|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1767955410000|2026-01-09 10:43:30|1940|1935|1940|1935|1940.25|1935.25|1940|1935|0
1767955420000|2026-01-09 10:43:40|1939.75|1934.75|1939.25|1934.25|1940|1935|1939.25|1934.25|0
1767955490000|2026-01-09 10:44:50|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1767955500000|2026-01-09 10:45:00|1939|1934|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1767955520000|2026-01-09 10:45:20|1939|1934|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1767955540000|2026-01-09 10:45:40|1939|1934|1939|1934|1939|1934|1938.5|1933.5|0
1767955570000|2026-01-09 10:46:10|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1767955600000|2026-01-09 10:46:40|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1767955620000|2026-01-09 10:47:00|1938.75|1933.75|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1767955630000|2026-01-09 10:47:10|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1767955640000|2026-01-09 10:47:20|1939|1934|1939|1934|1939|1934|1939|1934|0
1767955660000|2026-01-09 10:47:40|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1767955670000|2026-01-09 10:47:50|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1767955680000|2026-01-09 10:48:00|1938.75|1933.75|1939|1934|1939|1934|1938.5|1933.5|0
1767955690000|2026-01-09 10:48:10|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1767955700000|2026-01-09 10:48:20|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1767955710000|2026-01-09 10:48:30|1938.5|1933.5|1938|1933|1938.5|1933.5|1938|1933|0
1767955720000|2026-01-09 10:48:40|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1767955730000|2026-01-09 10:48:50|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1767955740000|2026-01-09 10:49:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1767955750000|2026-01-09 10:49:10|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1767955760000|2026-01-09 10:49:20|1940|1935|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1767955770000|2026-01-09 10:49:30|1940|1935|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1767955780000|2026-01-09 10:49:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1767955790000|2026-01-09 10:49:50|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1767955800000|2026-01-09 10:50:00|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1767955810000|2026-01-09 10:50:10|1939|1934|1940|1935|1940|1935|1939|1934|0
1767955850000|2026-01-09 10:50:50|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1767955860000|2026-01-09 10:51:00|1940|1935|1940|1935|1940|1935|1940|1935|0
1767955870000|2026-01-09 10:51:10|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1767955880000|2026-01-09 10:51:20|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1767955890000|2026-01-09 10:51:30|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1767955910000|2026-01-09 10:51:50|1940|1935|1940|1935|1940|1935|1940|1935|0
1767955920000|2026-01-09 10:52:00|1936.25|1934.25|1938.75|1933.75|1938.75|1934.25|1936.25|1933.5|0
1767955930000|2026-01-09 10:52:10|1934.5|1932.5|1936.25|1931.25|1936.25|1932.5|1934.5|1931.25|0
1767955940000|2026-01-09 10:52:20|1936.5|1931.5|1936|1931|1936.5|1931.5|1936|1931|0
1767955950000|2026-01-09 10:52:30|1935.75|1930.75|1935.25|1930.25|1935.75|1930.75|1935|1930|0
1767955960000|2026-01-09 10:52:40|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1767955970000|2026-01-09 10:52:50|1936|1931|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1767955980000|2026-01-09 10:53:00|1936.5|1931.5|1936|1931|1936.5|1931.5|1936|1931|0
1767955990000|2026-01-09 10:53:10|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1767956000000|2026-01-09 10:53:20|1935.75|1930.75|1936|1931|1936|1931|1932.5|1930.5|0
1767956030000|2026-01-09 10:53:50|1936.5|1931.5|1937.25|1932.25|1937.25|1932.25|1936.5|1931.5|0
1767956040000|2026-01-09 10:54:00|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1767956050000|2026-01-09 10:54:10|1938|1933|1937|1935|1938.25|1935|1937|1933|0
1767956060000|2026-01-09 10:54:20|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1767956070000|2026-01-09 10:54:30|1940.5|1935.5|1939.75|1934.75|1940.75|1935.75|1937|1934.75|0
1767956100000|2026-01-09 10:55:00|1940|1935|1940|1935|1940|1935|1940|1935|0
1767956110000|2026-01-09 10:55:10|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1767956120000|2026-01-09 10:55:20|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1767956140000|2026-01-09 10:55:40|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1767956160000|2026-01-09 10:56:00|1940.5|1935.5|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1767956170000|2026-01-09 10:56:10|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1767956270000|2026-01-09 10:57:50|1941|1936|1941.5|1936.5|1941.5|1936.5|1941|1936|0
1767956280000|2026-01-09 10:58:00|1941.75|1936.75|1942.5|1937.5|1942.5|1937.5|1941.75|1936.75|0
1767956290000|2026-01-09 10:58:10|1942|1937|1942|1937|1942|1937|1942|1937|0
1767956360000|2026-01-09 10:59:20|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1767956390000|2026-01-09 10:59:50|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1942.25|1937.25|0
1767956400000|2026-01-09 11:00:00|1942.5|1937.5|1943|1938|1943|1938|1942.5|1937.5|0
1767956410000|2026-01-09 11:00:10|1943.25|1938.25|1947|1942|1947|1942|1943.25|1938.25|1
1767956420000|2026-01-09 11:00:20|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1767956450000|2026-01-09 11:00:50|1947|1942|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1767956460000|2026-01-09 11:01:00|1947.75|1942.75|1946.25|1941.25|1947.75|1942.75|1946.25|1941.25|0
1767956470000|2026-01-09 11:01:10|1946.5|1941.5|1951.75|1946.75|1952.5|1950.5|1946.5|1941.5|0
1767956490000|2026-01-09 11:01:30|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|0
1767956500000|2026-01-09 11:01:40|1951.25|1946.25|1950.5|1945.5|1951.25|1946.25|1950.5|1945.5|0
1767956510000|2026-01-09 11:01:50|1950.25|1945.25|1950.25|1945.25|1950.5|1945.5|1949.75|1944.75|0
1767956520000|2026-01-09 11:02:00|1950|1945|1949|1944|1950|1945|1948.75|1943.75|0
1767956530000|2026-01-09 11:02:10|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1767956560000|2026-01-09 11:02:40|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1767956570000|2026-01-09 11:02:50|1949|1944|1949|1944|1949|1944|1949|1944|0
1767956580000|2026-01-09 11:03:00|1950|1945|1950.5|1945.5|1950.5|1945.5|1950|1945|0
1767956590000|2026-01-09 11:03:10|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1767956600000|2026-01-09 11:03:20|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1767956620000|2026-01-09 11:03:40|1951.25|1946.25|1948.75|1943.75|1951.25|1946.25|1948.75|1943.75|0
1767956630000|2026-01-09 11:03:50|1948.5|1943.5|1949.25|1944.25|1949.5|1944.5|1948.25|1943.25|0
1767956640000|2026-01-09 11:04:00|1949.5|1944.5|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1767956650000|2026-01-09 11:04:10|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1767956660000|2026-01-09 11:04:20|1949.5|1944.5|1948.75|1943.75|1949.75|1944.75|1948.75|1943.75|0
1767956670000|2026-01-09 11:04:30|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|0
1767956680000|2026-01-09 11:04:40|1948.5|1943.5|1948.25|1943.25|1948.5|1943.5|1948.25|1943.25|0
1767956700000|2026-01-09 11:05:00|1948|1943|1947.5|1942.5|1948|1943|1947.5|1942.5|0
1767956710000|2026-01-09 11:05:10|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1767956720000|2026-01-09 11:05:20|1946.25|1941.25|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1767956730000|2026-01-09 11:05:30|1947|1942|1946.5|1941.5|1947|1942|1946.5|1941.5|0
1767956740000|2026-01-09 11:05:40|1946.25|1941.25|1945.5|1940.5|1946.25|1941.25|1945.5|1940.5|0
1767956750000|2026-01-09 11:05:50|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1767956760000|2026-01-09 11:06:00|1946|1941|1945.5|1940.5|1946|1941|1945.5|1940.5|0
1767956770000|2026-01-09 11:06:10|1945.25|1940.25|1946|1941|1946.25|1941.25|1945.25|1940.25|0
1767956800000|2026-01-09 11:06:40|1946.25|1941.25|1945.25|1940.25|1946.25|1941.25|1945.25|1940.25|0
1767956810000|2026-01-09 11:06:50|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1767956820000|2026-01-09 11:07:00|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1767956830000|2026-01-09 11:07:10|1946.25|1941.25|1945.25|1940.25|1946.25|1941.25|1945.25|1940.25|0
1767956850000|2026-01-09 11:07:30|1945.5|1940.5|1943|1941|1945.5|1941|1943|1939.75|0
1767956860000|2026-01-09 11:07:40|1942.75|1940.75|1943.5|1938.5|1945|1940.75|1942.75|1938.5|0
1767956870000|2026-01-09 11:07:50|1943|1938|1943|1938|1943|1938|1943|1938|0
1767956880000|2026-01-09 11:08:00|1943.75|1941|1944|1939|1944|1941|1943.75|1938.75|0
1767956890000|2026-01-09 11:08:10|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1767956910000|2026-01-09 11:08:30|1944|1939|1944|1939|1944|1939|1944|1939|0
1767956920000|2026-01-09 11:08:40|1944.25|1939.25|1944.5|1939.5|1945.25|1940.25|1944.25|1939.25|0
1767956930000|2026-01-09 11:08:50|1944|1939|1944|1939|1944.25|1939.25|1944|1939|0
1767956940000|2026-01-09 11:09:00|1944.25|1939.25|1942|1937|1944.25|1939.25|1942|1937|0
1767956970000|2026-01-09 11:09:30|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1767956980000|2026-01-09 11:09:40|1942|1937|1942|1937|1942.25|1937.25|1941.75|1936.75|0
1767956990000|2026-01-09 11:09:50|1942.25|1937.25|1943.25|1938.25|1943.25|1938.25|1942|1937|0
1767957000000|2026-01-09 11:10:00|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1767957010000|2026-01-09 11:10:10|1943|1938|1943|1938|1943|1938|1943|1938|0
1767957020000|2026-01-09 11:10:20|1941|1939|1941|1939|1941|1939|1941|1939|0
1767957050000|2026-01-09 11:10:50|1943|1938|1943|1938|1943.25|1938.25|1943|1938|0
1767957060000|2026-01-09 11:11:00|1943.25|1938.25|1944.25|1939.25|1944.25|1939.25|1943.25|1938.25|0
1767957070000|2026-01-09 11:11:10|1944|1939|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1767957080000|2026-01-09 11:11:20|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1767957110000|2026-01-09 11:11:50|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1767957120000|2026-01-09 11:12:00|1944.75|1939.75|1945|1940|1945.75|1940.75|1944.75|1939.75|0
1767957130000|2026-01-09 11:12:10|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.5|1939.5|0
1767957170000|2026-01-09 11:12:50|1945|1940|1945|1940|1945|1940|1945|1940|0
1767957180000|2026-01-09 11:13:00|1945.25|1940.25|1945.5|1940.5|1945.75|1940.75|1945|1940|0
1767957220000|2026-01-09 11:13:40|1945.75|1940.75|1945.5|1940.5|1945.75|1940.75|1945.5|1940.5|0
1767957240000|2026-01-09 11:14:00|1945.75|1940.75|1945.75|1940.75|1946|1941|1945.75|1940.75|0
1767957250000|2026-01-09 11:14:10|1945.5|1940.5|1946.5|1941.5|1946.5|1941.5|1945.5|1940.5|0
1767957260000|2026-01-09 11:14:20|1946.75|1941.75|1946|1941|1947.25|1944.25|1946|1941|0
1767957280000|2026-01-09 11:14:40|1946.25|1941.25|1946.75|1941.75|1946.75|1941.75|1946.25|1941.25|0
1767957290000|2026-01-09 11:14:50|1947|1942|1950|1945|1950|1945.25|1947|1942|0
1767957300000|2026-01-09 11:15:00|1949.75|1947.75|1949.75|1944.75|1949.75|1947.75|1949.75|1944.75|0
1767957310000|2026-01-09 11:15:10|1950|1945|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1767957320000|2026-01-09 11:15:20|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1767957330000|2026-01-09 11:15:30|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|0
1767957340000|2026-01-09 11:15:40|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|0
1767957350000|2026-01-09 11:15:50|1950.5|1945.5|1949.75|1944.75|1950.5|1945.5|1949.25|1944.25|0
1767957360000|2026-01-09 11:16:00|1950|1945|1949.75|1944.75|1950|1945|1949.75|1944.75|0
1767957370000|2026-01-09 11:16:10|1950|1945|1949.5|1944.5|1950|1945|1949.5|1944.5|0
1767957380000|2026-01-09 11:16:20|1949.75|1944.75|1950|1945|1950|1945|1949.75|1944.75|0
1767957400000|2026-01-09 11:16:40|1949.75|1944.75|1950|1945|1950|1945|1949.75|1944.75|0
1767957410000|2026-01-09 11:16:50|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1767957420000|2026-01-09 11:17:00|1949.75|1944.75|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1767957430000|2026-01-09 11:17:10|1950|1945|1950|1945|1950|1945|1950|1945|0
1767957440000|2026-01-09 11:17:20|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1767957460000|2026-01-09 11:17:40|1950|1945|1949.75|1944.75|1950|1945|1949.75|1944.75|0
1767957470000|2026-01-09 11:17:50|1949.25|1944.25|1948.75|1943.75|1949.25|1944.25|1948.5|1943.5|0
1767957480000|2026-01-09 11:18:00|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1767957510000|2026-01-09 11:18:30|1949.5|1944.5|1950.25|1945.25|1950.25|1945.25|1949.5|1944.5|0
1767957540000|2026-01-09 11:19:00|1950|1945|1949.75|1944.75|1950|1945|1949.75|1944.75|0
1767957550000|2026-01-09 11:19:10|1950|1945|1950.5|1945.5|1950.5|1945.5|1950|1945|0
1767957560000|2026-01-09 11:19:20|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|0
1767957580000|2026-01-09 11:19:40|1951|1946|1951.75|1946.75|1951.75|1946.75|1951|1946|0
1767957590000|2026-01-09 11:19:50|1952|1947|1953.75|1948.75|1953.75|1948.75|1952|1947|0
1767957600000|2026-01-09 11:20:00|1954|1949|1953.75|1948.75|1954|1949|1953.75|1948.75|0
1767957610000|2026-01-09 11:20:10|1953.5|1948.5|1951.75|1946.75|1953.5|1948.5|1951.5|1946.5|0
1767957620000|2026-01-09 11:20:20|1951.5|1946.5|1950.5|1945.5|1951.5|1946.5|1950.5|1945.5|0
1767957630000|2026-01-09 11:20:30|1950.75|1945.75|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1767957640000|2026-01-09 11:20:40|1951|1946|1951|1946|1951|1946|1951|1946|0
1767957650000|2026-01-09 11:20:50|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.25|1946.25|0
1767957660000|2026-01-09 11:21:00|1952|1947|1952|1947|1952|1947|1952|1947|0
1767957680000|2026-01-09 11:21:20|1952.5|1947.5|1952.75|1947.75|1952.75|1947.75|1952.5|1947.5|0
1767957690000|2026-01-09 11:21:30|1952.5|1947.5|1952|1947|1952.75|1947.75|1952|1947|0
1767957700000|2026-01-09 11:21:40|1952.25|1947.25|1952|1947|1952.5|1947.5|1952|1947|0
1767957710000|2026-01-09 11:21:50|1951.75|1946.75|1949.5|1947.5|1951.75|1947.5|1949.5|1946.25|0
1767957730000|2026-01-09 11:22:10|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|0
1767957780000|2026-01-09 11:23:00|1950.5|1945.5|1951|1946|1951|1946|1950|1945|0
1767957790000|2026-01-09 11:23:10|1950.75|1945.75|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1767957800000|2026-01-09 11:23:20|1950|1945|1948.25|1943.25|1950|1945|1948.25|1943.25|0
1767957810000|2026-01-09 11:23:30|1948.75|1943.75|1950.25|1945.25|1950.25|1945.25|1948.75|1943.75|0
1767957820000|2026-01-09 11:23:40|1950.5|1945.5|1949.75|1944.75|1950.5|1945.5|1949.75|1944.75|0
1767957830000|2026-01-09 11:23:50|1950|1945|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1767957840000|2026-01-09 11:24:00|1950|1945|1950|1945|1950|1945|1950|1945|0
1767957850000|2026-01-09 11:24:10|1949.75|1944.75|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|0
1767957860000|2026-01-09 11:24:20|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1767957870000|2026-01-09 11:24:30|1949.25|1944.25|1949|1944|1949.25|1944.25|1949|1944|0
1767957880000|2026-01-09 11:24:40|1949.25|1944.25|1948|1943|1949.5|1944.5|1948|1943|0
1767957900000|2026-01-09 11:25:00|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|0
1767957910000|2026-01-09 11:25:10|1948|1943|1948.25|1943.25|1948.25|1943.25|1947.75|1942.75|0
1767957920000|2026-01-09 11:25:20|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1767957930000|2026-01-09 11:25:30|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1767957940000|2026-01-09 11:25:40|1949|1944|1947|1942|1949|1944|1947|1942|0
1767957950000|2026-01-09 11:25:50|1947.25|1942.25|1948|1943|1948|1943|1947.25|1942.25|0
1767957960000|2026-01-09 11:26:00|1948.25|1943.25|1947.25|1942.25|1948.25|1943.5|1945.5|1942.25|0
1767957970000|2026-01-09 11:26:10|1947.5|1942.5|1948.25|1943.25|1948.25|1943.25|1947.5|1942.5|0
1767958000000|2026-01-09 11:26:40|1948.5|1943.5|1949.25|1944.25|1949.25|1944.25|1948.5|1943.5|0
1767958020000|2026-01-09 11:27:00|1949.5|1944.5|1945|1940|1949.5|1944.5|1945|1940|0
1767958030000|2026-01-09 11:27:10|1944.75|1939.75|1944.25|1939.25|1944.75|1939.75|1944.25|1939.25|0
1767958050000|2026-01-09 11:27:30|1944|1939|1943.75|1938.75|1944|1939|1943.75|1938.75|0
1767958070000|2026-01-09 11:27:50|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1767958080000|2026-01-09 11:28:00|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1767958090000|2026-01-09 11:28:10|1943.75|1938.75|1944|1939|1944|1939|1943.75|1938.75|0
1767958100000|2026-01-09 11:28:20|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1767958110000|2026-01-09 11:28:30|1943.5|1938.5|1942.75|1937.75|1943.5|1938.5|1942.25|1937.25|0
1767958120000|2026-01-09 11:28:40|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1767958130000|2026-01-09 11:28:50|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1767958140000|2026-01-09 11:29:00|1943|1938|1943.75|1938.75|1944|1939|1943|1938|0
1767958160000|2026-01-09 11:29:20|1944|1939|1947|1942|1947|1942.75|1944|1939|0
1767958190000|2026-01-09 11:29:50|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1767958210000|2026-01-09 11:30:10|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1767958230000|2026-01-09 11:30:30|1946.75|1941.75|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1767958240000|2026-01-09 11:30:40|1947|1942|1947|1942|1947|1942|1947|1942|0
1767958250000|2026-01-09 11:30:50|1945|1943|1946.75|1941.75|1947|1943|1945|1941.75|0
1767958260000|2026-01-09 11:31:00|1945.5|1940.5|1946.75|1941.75|1947.25|1942.25|1945.5|1940.5|0
1767958270000|2026-01-09 11:31:10|1946.5|1941.5|1946.5|1941.5|1946.75|1941.75|1946.25|1941.25|0
1767958280000|2026-01-09 11:31:20|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1767958290000|2026-01-09 11:31:30|1947.5|1942.5|1946.75|1941.75|1947.5|1942.5|1946.75|1941.75|0
1767958310000|2026-01-09 11:31:50|1946.5|1941.5|1946.25|1941.25|1946.5|1941.5|1946.25|1941.25|0
1767958320000|2026-01-09 11:32:00|1946.5|1941.5|1945.75|1940.75|1946.5|1941.5|1945.75|1940.75|0
1767958330000|2026-01-09 11:32:10|1945.5|1940.5|1944.5|1939.5|1945.5|1940.5|1944.5|1939.5|0
1767958340000|2026-01-09 11:32:20|1944|1939|1946|1941|1946|1941|1943.75|1938.75|0
1767958350000|2026-01-09 11:32:30|1945.75|1940.75|1945.75|1940.75|1946|1941|1945.5|1940.5|0
1767958370000|2026-01-09 11:32:50|1946|1941|1945.75|1940.75|1946|1941|1945.75|1940.75|0
1767958380000|2026-01-09 11:33:00|1946|1941|1945.75|1940.75|1946|1941|1945.5|1940.5|0
1767958390000|2026-01-09 11:33:10|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1767958400000|2026-01-09 11:33:20|1945.25|1940.25|1945.25|1940.25|1945.5|1940.5|1945.25|1940.25|0
1767958410000|2026-01-09 11:33:30|1945|1940|1943.25|1938.25|1945|1940|1943.25|1938.25|0
1767958420000|2026-01-09 11:33:40|1943|1938|1943|1938|1943|1938|1943|1938|0
1767958430000|2026-01-09 11:33:50|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1767958440000|2026-01-09 11:34:00|1943.5|1938.5|1943.75|1938.75|1943.75|1938.75|1943.5|1938.5|0
1767958450000|2026-01-09 11:34:10|1943.5|1938.5|1945.25|1940.25|1945.25|1940.25|1943.5|1938.5|0
1767958460000|2026-01-09 11:34:20|1945.5|1940.5|1946|1941|1946|1941|1945.5|1940.5|0
1767958470000|2026-01-09 11:34:30|1945.75|1940.75|1945.5|1940.5|1945.75|1940.75|1945.5|1940.5|0
1767958480000|2026-01-09 11:34:40|1944|1939|1943.75|1938.75|1944|1939|1943.75|1938.75|0
1767958490000|2026-01-09 11:34:50|1944|1939|1944|1939|1944|1939|1943.75|1938.75|0
1767958500000|2026-01-09 11:35:00|1943.75|1938.75|1942.75|1937.75|1943.75|1938.75|1942.75|1937.75|0
1767958510000|2026-01-09 11:35:10|1941|1939|1943.25|1938.25|1943.25|1939|1941|1938.25|0
1767958520000|2026-01-09 11:35:20|1943.5|1938.5|1944|1939|1944.25|1939.25|1943.5|1938.5|0
1767958530000|2026-01-09 11:35:30|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1767958540000|2026-01-09 11:35:40|1944.25|1939.25|1944.75|1939.75|1944.75|1939.75|1944.25|1939.25|0
1767958550000|2026-01-09 11:35:50|1945|1940|1945.25|1940.25|1945.5|1940.5|1945|1940|0
1767958560000|2026-01-09 11:36:00|1945|1940|1945.25|1940.25|1945.5|1940.5|1945|1940|0
1767958570000|2026-01-09 11:36:10|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1767958580000|2026-01-09 11:36:20|1944.75|1939.75|1944.75|1939.75|1945|1940|1944.5|1939.5|0
1767958590000|2026-01-09 11:36:30|1944.5|1939.5|1945|1940|1945|1940|1944.5|1939.5|0
1767958600000|2026-01-09 11:36:40|1945.25|1940.25|1945.25|1940.25|1945.5|1940.5|1945.25|1940.25|0
1767958610000|2026-01-09 11:36:50|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1767958630000|2026-01-09 11:37:10|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1767958640000|2026-01-09 11:37:20|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1767958650000|2026-01-09 11:37:30|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1767958660000|2026-01-09 11:37:40|1946|1941|1945.75|1940.75|1946|1941|1945.75|1940.75|0
1767958670000|2026-01-09 11:37:50|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1767958680000|2026-01-09 11:38:00|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1767958690000|2026-01-09 11:38:10|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1767958710000|2026-01-09 11:38:30|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1767958720000|2026-01-09 11:38:40|1946|1941|1946.75|1941.75|1946.75|1941.75|1946|1941|0
1767958730000|2026-01-09 11:38:50|1946.5|1941.5|1946.25|1941.25|1946.5|1941.5|1946|1941|0
1767958740000|2026-01-09 11:39:00|1946|1941|1946.5|1941.5|1946.5|1941.5|1946|1941|0
1767958750000|2026-01-09 11:39:10|1946.25|1941.25|1946|1941|1946.25|1941.25|1946|1941|0
1767958760000|2026-01-09 11:39:20|1945.75|1940.75|1944.25|1939.25|1945.75|1940.75|1944.25|1939.25|0
1767958770000|2026-01-09 11:39:30|1944|1939|1944|1939|1944.25|1939.25|1944|1939|0
1767958780000|2026-01-09 11:39:40|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1767958790000|2026-01-09 11:39:50|1944.5|1939.5|1949.5|1944.5|1949.5|1944.5|1944.5|1939.5|0
1767958800000|2026-01-09 11:40:00|1949.75|1944.75|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|0
1767958810000|2026-01-09 11:40:10|1949|1944|1948.25|1943.25|1949|1944|1948.25|1943.25|0
1767958820000|2026-01-09 11:40:20|1948|1943|1947.75|1942.75|1948|1943|1947.5|1942.5|0
1767958830000|2026-01-09 11:40:30|1948|1943|1947.75|1942.75|1948|1943|1947.5|1942.5|0
1767958840000|2026-01-09 11:40:40|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1767958850000|2026-01-09 11:40:50|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1767958860000|2026-01-09 11:41:00|1946.75|1941.75|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1767958870000|2026-01-09 11:41:10|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1767958880000|2026-01-09 11:41:20|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1767958910000|2026-01-09 11:41:50|1944.75|1939.75|1945.25|1940.25|1945.25|1940.25|1944.75|1939.75|0
1767958930000|2026-01-09 11:42:10|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|1
1767958940000|2026-01-09 11:42:20|1944.25|1939.25|1943.5|1938.5|1944.25|1939.25|1943.5|1938.5|0
1767958950000|2026-01-09 11:42:30|1943.75|1938.75|1944.75|1939.75|1944.75|1939.75|1943.75|1938.75|0
1767958960000|2026-01-09 11:42:40|1944.5|1939.5|1943|1938|1944.5|1939.5|1942.75|1937.75|0
1767958970000|2026-01-09 11:42:50|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1767958980000|2026-01-09 11:43:00|1943|1938|1944.25|1939.25|1944.25|1939.25|1943|1938|0
1767958990000|2026-01-09 11:43:10|1944|1939|1943.25|1938.25|1944|1939|1943.25|1938.25|0
1767959000000|2026-01-09 11:43:20|1943.5|1938.5|1944.25|1939.25|1944.25|1939.25|1943.25|1938.25|0
1767959010000|2026-01-09 11:43:30|1944|1939|1946.5|1941.5|1946.5|1941.5|1944|1939|0
1767959020000|2026-01-09 11:43:40|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1767959030000|2026-01-09 11:43:50|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1767959050000|2026-01-09 11:44:10|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.5|1942.5|0
1767959060000|2026-01-09 11:44:20|1947.5|1942.5|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1767959070000|2026-01-09 11:44:30|1947.25|1942.25|1947.5|1942.5|1947.5|1945|1947|1942.25|0
1767959090000|2026-01-09 11:44:50|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1767959100000|2026-01-09 11:45:00|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1767959130000|2026-01-09 11:45:30|1948|1943|1949.5|1944.5|1949.5|1944.5|1948|1943|0
1767959150000|2026-01-09 11:45:50|1949|1944|1948|1943|1949|1944|1948|1943|0
1767959160000|2026-01-09 11:46:00|1946.75|1941.75|1945|1940|1946.75|1941.75|1945|1940|0
1767959170000|2026-01-09 11:46:10|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1767959180000|2026-01-09 11:46:20|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1767959200000|2026-01-09 11:46:40|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1767959210000|2026-01-09 11:46:50|1946|1941|1946|1941|1946|1941|1946|1941|0
1767959220000|2026-01-09 11:47:00|1945.75|1940.75|1946|1941|1946|1941|1945.75|1940.75|0
1767959230000|2026-01-09 11:47:10|1945.75|1940.75|1945.75|1940.75|1946|1941|1945.75|1940.75|0
1767959240000|2026-01-09 11:47:20|1946|1941|1946|1941|1946|1941|1946|1941|0
1767959260000|2026-01-09 11:47:40|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1767959270000|2026-01-09 11:47:50|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1767959280000|2026-01-09 11:48:00|1945.75|1940.75|1948.25|1943.25|1948.25|1943.25|1945.75|1940.75|0
1767959290000|2026-01-09 11:48:10|1948|1943|1947.75|1942.75|1948|1943|1947.5|1942.5|0
1767959300000|2026-01-09 11:48:20|1948|1943|1947.25|1942.25|1948|1943|1947|1942|0
1767959310000|2026-01-09 11:48:30|1947|1942|1947|1942|1947.25|1942.25|1947|1942|0
1767959320000|2026-01-09 11:48:40|1948|1943|1947|1942|1948|1943|1946.75|1941.75|0
1767959330000|2026-01-09 11:48:50|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1767959350000|2026-01-09 11:49:10|1947.75|1942.75|1949.5|1944.5|1949.5|1944.5|1947.75|1942.75|0
1767959360000|2026-01-09 11:49:20|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1767959390000|2026-01-09 11:49:50|1949.75|1944.75|1950.5|1945.5|1950.5|1945.5|1949.75|1944.75|0
1767959400000|2026-01-09 11:50:00|1950.75|1945.75|1951|1946|1951.5|1946.5|1950.75|1945.75|0
1767959410000|2026-01-09 11:50:10|1950.75|1945.75|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1767959420000|2026-01-09 11:50:20|1950|1945|1950.5|1945.5|1950.5|1945.5|1950|1945|0
1767959430000|2026-01-09 11:50:30|1950.75|1945.75|1950.5|1945.5|1950.75|1945.75|1950.5|1945.5|0
1767959480000|2026-01-09 11:51:20|1950.75|1945.75|1950.5|1945.5|1950.75|1945.75|1950.5|1945.5|0
1767959490000|2026-01-09 11:51:30|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950.25|1945.25|0
1767959500000|2026-01-09 11:51:40|1950.25|1945.25|1950|1945|1950.25|1945.25|1949.75|1944.75|0
1767959510000|2026-01-09 11:51:50|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1948.75|1943.75|0
1767959560000|2026-01-09 11:52:40|1949.25|1944.25|1948.75|1943.75|1949.25|1944.25|1948.5|1943.5|0
1767959590000|2026-01-09 11:53:10|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948|1943|0
1767959610000|2026-01-09 11:53:30|1949|1944|1949.5|1944.5|1949.5|1944.5|1949|1944|0
1767959620000|2026-01-09 11:53:40|1949.25|1944.25|1949|1944|1949.5|1944.5|1948.25|1943.25|0
1767959630000|2026-01-09 11:53:50|1948.5|1943.5|1948.5|1943.5|1948.5|1944|1946|1942.75|0
1767959640000|2026-01-09 11:54:00|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1767959670000|2026-01-09 11:54:30|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1767959680000|2026-01-09 11:54:40|1949|1944|1949.5|1944.5|1949.5|1944.5|1949|1944|0
1767959690000|2026-01-09 11:54:50|1949.75|1944.75|1950.25|1945.25|1950.5|1945.5|1949.75|1944.75|0
1767959700000|2026-01-09 11:55:00|1950|1945|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1767959710000|2026-01-09 11:55:10|1950|1945|1949.25|1944.25|1950|1945|1949|1944|0
1767959720000|2026-01-09 11:55:20|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1767959730000|2026-01-09 11:55:30|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1767959750000|2026-01-09 11:55:50|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|0
1767959770000|2026-01-09 11:56:10|1947.75|1942.75|1948.75|1943.75|1948.75|1943.75|1947.75|1942.75|0
1767959800000|2026-01-09 11:56:40|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1767959810000|2026-01-09 11:56:50|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1767959830000|2026-01-09 11:57:10|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1767959850000|2026-01-09 11:57:30|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|2
1767959870000|2026-01-09 11:57:50|1949|1944|1949|1944|1949.5|1944.5|1949|1944|0
1767959900000|2026-01-09 11:58:20|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1767959920000|2026-01-09 11:58:40|1949|1944|1948.75|1943.75|1949.5|1944.5|1948.75|1943.75|0
1767959930000|2026-01-09 11:58:50|1948.5|1943.5|1949|1944|1949|1944|1948.5|1943.5|0
1767959940000|2026-01-09 11:59:00|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1948.75|1943.75|0
1767959950000|2026-01-09 11:59:10|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1767959960000|2026-01-09 11:59:20|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1767959970000|2026-01-09 11:59:30|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1767959980000|2026-01-09 11:59:40|1949.75|1944.75|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|0
1767959990000|2026-01-09 11:59:50|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1767960000000|2026-01-09 12:00:00|1949.5|1944.5|1950.5|1945.5|1950.75|1945.75|1949.5|1944.5|0
1767960010000|2026-01-09 12:00:10|1949.5|1944.5|1949|1944|1949.5|1944.5|1949|1944|0
1767960020000|2026-01-09 12:00:20|1949.25|1944.25|1949.75|1944.75|1949.75|1944.75|1949|1944|0
1767960030000|2026-01-09 12:00:30|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949|1944|0
1767960040000|2026-01-09 12:00:40|1949.5|1944.5|1951|1946|1951|1946|1949.5|1944.5|0
1767960050000|2026-01-09 12:00:50|1949.75|1944.75|1950.75|1945.75|1951|1946|1949.75|1944.75|0
1767960060000|2026-01-09 12:01:00|1950.5|1945.5|1950.5|1945.5|1950.75|1945.75|1950.5|1945.5|0
1767960070000|2026-01-09 12:01:10|1950.75|1945.75|1950.25|1945.25|1950.75|1945.75|1950|1945|0
1767960080000|2026-01-09 12:01:20|1950|1945|1950|1945|1950|1945|1950|1945|0
1767960090000|2026-01-09 12:01:30|1949.25|1944.25|1949.75|1944.75|1949.75|1944.75|1949.25|1944.25|0
1767960110000|2026-01-09 12:01:50|1950|1945|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1767960120000|2026-01-09 12:02:00|1950|1945|1950|1945|1950|1945|1950|1945|0
1767960130000|2026-01-09 12:02:10|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1767960140000|2026-01-09 12:02:20|1951|1946|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1767960150000|2026-01-09 12:02:30|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|0
1767960170000|2026-01-09 12:02:50|1950.75|1945.75|1951.75|1946.75|1951.75|1946.75|1950.75|1945.75|0
1767960180000|2026-01-09 12:03:00|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1767960190000|2026-01-09 12:03:10|1952|1947|1952.75|1947.75|1952.75|1947.75|1952|1947|0
1767960200000|2026-01-09 12:03:20|1952.5|1947.5|1952.5|1947.5|1952.75|1947.75|1952.25|1947.25|0
1767960220000|2026-01-09 12:03:40|1952.75|1947.75|1952.25|1947.25|1952.75|1947.75|1952.25|1947.25|0
1767960230000|2026-01-09 12:03:50|1951.25|1946.25|1951.5|1946.5|1951.75|1946.75|1951.25|1946.25|0
1767960240000|2026-01-09 12:04:00|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1951|1946|0
1767960250000|2026-01-09 12:04:10|1951.5|1946.5|1952.5|1947.5|1952.5|1947.5|1951.25|1946.25|0
1767960260000|2026-01-09 12:04:20|1952.75|1947.75|1951.75|1946.75|1953|1948|1951.75|1946.75|0
1767960270000|2026-01-09 12:04:30|1953.75|1948.75|1954.25|1949.25|1954.25|1949.25|1953.75|1948.75|0
1767960290000|2026-01-09 12:04:50|1953.5|1951.5|1955.5|1950.5|1955.5|1951.5|1953.5|1949.75|1
1767960300000|2026-01-09 12:05:00|1955.75|1950.75|1956|1951|1956|1951|1955.75|1950.75|1
1767960320000|2026-01-09 12:05:20|1956.25|1951.25|1958.5|1953.5|1958.5|1953.5|1956.25|1951.25|1
1767960350000|2026-01-09 12:05:50|1958.75|1953.75|1959.5|1954.5|1959.5|1954.5|1958.75|1953.75|0
1767960360000|2026-01-09 12:06:00|1959.75|1954.75|1960.25|1955.25|1960.25|1955.25|1959.25|1954.25|0
1767960370000|2026-01-09 12:06:10|1960|1955|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1767960380000|2026-01-09 12:06:20|1960.25|1955.25|1960.25|1955.25|1961|1956|1960|1955|0
1767960390000|2026-01-09 12:06:30|1960|1955|1959.75|1954.75|1960.25|1955.25|1959.75|1954.75|0
1767960400000|2026-01-09 12:06:40|1959.5|1954.5|1958.75|1953.75|1959.5|1954.5|1958.75|1953.75|0
1767960410000|2026-01-09 12:06:50|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1767960420000|2026-01-09 12:07:00|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.5|1953.5|0
1767960430000|2026-01-09 12:07:10|1958.25|1953.25|1958|1953|1958.25|1953.25|1958|1953|0
1767960440000|2026-01-09 12:07:20|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1767960450000|2026-01-09 12:07:30|1957|1952|1957|1952|1957|1952|1957|1952|0
1767960460000|2026-01-09 12:07:40|1954.25|1952.25|1953|1948|1954.25|1952.25|1953|1948|1
1767960470000|2026-01-09 12:07:50|1954|1949|1953.5|1948.5|1954|1949|1952|1947|0
1767960480000|2026-01-09 12:08:00|1953.75|1948.75|1953.5|1948.5|1954|1949|1953.5|1948.5|0
1767960490000|2026-01-09 12:08:10|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1767960500000|2026-01-09 12:08:20|1954|1949|1953.75|1948.75|1954.25|1949.25|1953.75|1948.75|0
1767960510000|2026-01-09 12:08:30|1953.5|1948.5|1952.75|1947.75|1953.75|1948.75|1952.75|1947.75|0
1767960520000|2026-01-09 12:08:40|1953|1948|1953.25|1948.25|1953.25|1948.25|1953|1948|0
1767960530000|2026-01-09 12:08:50|1953|1948|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1767960540000|2026-01-09 12:09:00|1953|1948|1953.5|1948.5|1953.75|1948.75|1953|1948|0
1767960550000|2026-01-09 12:09:10|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1767960560000|2026-01-09 12:09:20|1953.5|1948.5|1954|1949|1954|1949|1953.5|1948.5|0
1767960570000|2026-01-09 12:09:30|1953.25|1948.25|1953.5|1948.5|1953.75|1948.75|1953.25|1948.25|0
1767960580000|2026-01-09 12:09:40|1953.25|1948.25|1953.25|1948.25|1953.5|1948.5|1953|1948|0
1767960590000|2026-01-09 12:09:50|1953|1948|1953|1948|1953|1948|1953|1948|0
1767960600000|2026-01-09 12:10:00|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1767960620000|2026-01-09 12:10:20|1952.75|1947.75|1953.25|1948.25|1953.25|1948.25|1952.75|1947.75|0
1767960630000|2026-01-09 12:10:30|1953.5|1948.5|1953|1948|1953.5|1948.5|1953|1948|0
1767960640000|2026-01-09 12:10:40|1952.75|1947.75|1950.75|1945.75|1952.75|1947.75|1950.75|1945.75|0
1767960650000|2026-01-09 12:10:50|1951|1946|1951|1946|1951.5|1946.5|1951|1946|0
1767960660000|2026-01-09 12:11:00|1950.75|1945.75|1951|1946|1951.25|1946.25|1950.75|1945.75|0
1767960670000|2026-01-09 12:11:10|1950.75|1945.75|1951.75|1946.75|1951.75|1946.75|1950.75|1945.75|0
1767960680000|2026-01-09 12:11:20|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1767960690000|2026-01-09 12:11:30|1951.25|1946.25|1949.25|1944.25|1951.5|1946.5|1949.25|1944.25|0
1767960700000|2026-01-09 12:11:40|1949.5|1944.5|1949|1944|1949.5|1944.5|1949|1944|0
1767960710000|2026-01-09 12:11:50|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1767960720000|2026-01-09 12:12:00|1949|1944|1948.5|1943.5|1949|1944|1948.25|1943.25|0
1767960730000|2026-01-09 12:12:10|1944.75|1942.75|1946.5|1941.5|1946.5|1942.75|1944.75|1941.5|0
1767960740000|2026-01-09 12:12:20|1946.25|1941.25|1946|1941|1946.25|1943.5|1945.5|1941|0
1767960750000|2026-01-09 12:12:30|1946.25|1941.25|1946.5|1941.5|1946.5|1941.5|1946.25|1941.25|0
1767960760000|2026-01-09 12:12:40|1946.25|1941.25|1943.5|1938.5|1946.5|1942|1943.5|1938.5|1
1767960770000|2026-01-09 12:12:50|1943.75|1938.75|1944.25|1939.25|1944.5|1939.5|1943.75|1938.75|0
1767960780000|2026-01-09 12:13:00|1944|1939|1944.25|1942.25|1945|1942.25|1944|1939|0
1767960810000|2026-01-09 12:13:30|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1767960820000|2026-01-09 12:13:40|1945|1940|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1767960830000|2026-01-09 12:13:50|1945|1940|1945|1940|1945|1941|1943|1940|0
1767960840000|2026-01-09 12:14:00|1945.25|1940.25|1945.25|1940.25|1945.25|1942|1943.5|1940|0
1767960850000|2026-01-09 12:14:10|1943.5|1941.5|1943.25|1941.25|1945.25|1941.5|1943.25|1940.25|0
1767960860000|2026-01-09 12:14:20|1943|1941|1943|1941|1943|1941|1943|1941|0
1767960890000|2026-01-09 12:14:50|1945|1940|1949.25|1944.25|1949.25|1944.25|1945|1940|1
1767960900000|2026-01-09 12:15:00|1950|1945|1949.25|1944.25|1950.25|1945.25|1949.25|1944.25|0
1767960910000|2026-01-09 12:15:10|1947.5|1945.5|1948.25|1943.25|1948.25|1945.5|1947.25|1943.25|0
1767960920000|2026-01-09 12:15:20|1946.25|1944.25|1946.25|1944.25|1946.25|1944.25|1946|1944|0
1767960930000|2026-01-09 12:15:30|1946.5|1941.5|1947.25|1942.25|1947.25|1944|1946|1941.5|0
1767960940000|2026-01-09 12:15:40|1946|1944|1946.5|1941.5|1947.25|1944|1946|1941.5|0
1767960950000|2026-01-09 12:15:50|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1767960990000|2026-01-09 12:16:30|1945|1943|1945|1943|1945|1943|1945|1943|0
1767961000000|2026-01-09 12:16:40|1948|1942|1947|1942|1948|1942|1947|1942|0
1767961020000|2026-01-09 12:17:00|1947.25|1942.25|1947.75|1942.75|1948.25|1943.25|1947.25|1942.25|0
1767961030000|2026-01-09 12:17:10|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1767961040000|2026-01-09 12:17:20|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1767961050000|2026-01-09 12:17:30|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1767961060000|2026-01-09 12:17:40|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1767961070000|2026-01-09 12:17:50|1947.25|1942.25|1948|1943|1948|1943|1947.25|1942.25|0
1767961080000|2026-01-09 12:18:00|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1767961090000|2026-01-09 12:18:10|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948|1943|0
1767961100000|2026-01-09 12:18:20|1948.5|1943.5|1947.25|1942.25|1948.5|1943.5|1947.25|1942.25|0
1767961110000|2026-01-09 12:18:30|1947|1942|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1767961120000|2026-01-09 12:18:40|1947|1942|1946.75|1941.75|1947|1943|1945|1941.75|0
1767961130000|2026-01-09 12:18:50|1944.75|1942.75|1945.75|1940.75|1945.75|1942.75|1944.75|1940.75|0
1767961150000|2026-01-09 12:19:10|1944|1942|1944|1942|1944|1942|1944|1942|0
1767961160000|2026-01-09 12:19:20|1943.75|1941.75|1943.75|1941.75|1943.75|1941.75|1943.75|1941.75|0
1767961180000|2026-01-09 12:19:40|1943.5|1941.5|1943.25|1941.25|1943.5|1941.5|1943.25|1941.25|0
1767961190000|2026-01-09 12:19:50|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1767961200000|2026-01-09 12:20:00|1945.25|1940.25|1943|1941|1945.25|1941.5|1943|1939.75|0
1767961210000|2026-01-09 12:20:10|1944.75|1939.75|1944|1942|1945.75|1942|1944|1939.75|0
1767961220000|2026-01-09 12:20:20|1945.75|1943.75|1947|1942|1948|1943.75|1945.75|1942|0
1767961230000|2026-01-09 12:20:30|1946.25|1941.25|1944.75|1939.75|1946.25|1941.25|1942.5|1938.75|0
1767961240000|2026-01-09 12:20:40|1944.5|1939.5|1944.5|1939.5|1944.75|1939.75|1943.5|1938.5|0
1767961250000|2026-01-09 12:20:50|1944.75|1939.75|1945.25|1940.25|1945.25|1940.25|1944.5|1939.5|0
1767961260000|2026-01-09 12:21:00|1945|1940|1944.25|1939.25|1945.5|1940.5|1944|1939|0
1767961270000|2026-01-09 12:21:10|1944.5|1939.5|1944|1939|1944.75|1939.75|1944|1939|0
1767961280000|2026-01-09 12:21:20|1944.25|1939.25|1944.75|1939.75|1944.75|1939.75|1944.25|1939.25|0
1767961290000|2026-01-09 12:21:30|1944.5|1939.5|1945|1940|1945|1940|1944.5|1939.5|0
1767961330000|2026-01-09 12:22:10|1945.25|1940.25|1945.25|1940.25|1945.25|1942|1944|1940.25|0
1767961340000|2026-01-09 12:22:20|1944|1942|1944|1942|1945.25|1942|1944|1940.25|0
1767961350000|2026-01-09 12:22:30|1945.25|1940.25|1946.75|1941.75|1947.25|1942.25|1944|1940.25|1
1767961360000|2026-01-09 12:22:40|1945|1943|1945|1940|1947|1943|1945|1940|0
1767961370000|2026-01-09 12:22:50|1946|1941|1946|1941|1946|1941|1946|1941|0
1767961380000|2026-01-09 12:23:00|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945|1940|0
1767961390000|2026-01-09 12:23:10|1945.5|1940.5|1945|1940|1945.5|1940.5|1945|1940|0
1767961400000|2026-01-09 12:23:20|1945.25|1940.25|1945.5|1940.5|1945.75|1940.75|1945.25|1940.25|0
1767961410000|2026-01-09 12:23:30|1945.75|1940.75|1945|1940|1945.75|1940.75|1942.5|1940|0
1767961420000|2026-01-09 12:23:40|1944.75|1939.75|1946.25|1941.25|1946.25|1941.25|1944.75|1939.75|0
1767961430000|2026-01-09 12:23:50|1946|1941|1945.5|1940.5|1946|1941|1945.25|1940.25|0
1767961440000|2026-01-09 12:24:00|1945.25|1940.25|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1767961450000|2026-01-09 12:24:10|1946|1941|1946.5|1941.5|1946.75|1941.75|1946|1941|0
1767961460000|2026-01-09 12:24:20|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1767961470000|2026-01-09 12:24:30|1946.75|1941.75|1947|1942|1947|1942|1946.5|1941.5|0
1767961480000|2026-01-09 12:24:40|1947.25|1942.25|1948|1943|1948|1943|1947.25|1942.25|0
1767961490000|2026-01-09 12:24:50|1948.25|1943.25|1946.5|1941.5|1948.25|1943.5|1945.5|1941.5|1
1767961500000|2026-01-09 12:25:00|1946.75|1941.75|1947|1942|1947|1942|1946.5|1941.5|0
1767961510000|2026-01-09 12:25:10|1947.25|1942.25|1948.75|1943.75|1949.5|1944.5|1947.25|1942.25|0
1767961520000|2026-01-09 12:25:20|1948.5|1943.5|1948.25|1943.25|1948.5|1943.5|1947.75|1942.75|0
1767961530000|2026-01-09 12:25:30|1948|1943|1948.25|1943.25|1948.25|1943.25|1947.75|1942.75|0
1767961540000|2026-01-09 12:25:40|1948.5|1943.5|1949.5|1944.5|1949.5|1944.5|1948.25|1943.25|0
1767961550000|2026-01-09 12:25:50|1949.25|1944.25|1949.75|1944.75|1950.25|1945.25|1949.25|1944.25|0
1767961560000|2026-01-09 12:26:00|1950|1945|1950.75|1945.75|1950.75|1945.75|1950|1945|0
1767961570000|2026-01-09 12:26:10|1951|1946|1950.5|1945.5|1951|1946|1950.5|1945.5|0
1767961580000|2026-01-09 12:26:20|1950.25|1945.25|1951|1946|1951|1946|1950|1945|0
1767961590000|2026-01-09 12:26:30|1950.75|1945.75|1952|1947|1952|1947|1950.75|1945.75|0
1767961600000|2026-01-09 12:26:40|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1767961610000|2026-01-09 12:26:50|1954.25|1952.25|1953|1948|1954.25|1952.25|1951.75|1946.75|0
1767961620000|2026-01-09 12:27:00|1953.25|1948.25|1954.5|1949.5|1954.5|1949.5|1953.25|1948.25|0
1767961630000|2026-01-09 12:27:10|1954.75|1949.75|1952.25|1947.25|1954.75|1950.5|1952.25|1947.25|0
1767961640000|2026-01-09 12:27:20|1953|1948|1953|1948|1953|1948|1953|1948|0
1767961650000|2026-01-09 12:27:30|1953.25|1948.25|1953|1948|1953.25|1948.25|1952.75|1947.75|0
1767961660000|2026-01-09 12:27:40|1953.25|1948.25|1954|1949|1954.75|1949.75|1953.25|1948.25|0
1767961670000|2026-01-09 12:27:50|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1767961680000|2026-01-09 12:28:00|1954.75|1949.75|1954.5|1949.5|1955|1952.25|1954.25|1949.25|0
1767961690000|2026-01-09 12:28:10|1954.25|1949.25|1954.5|1949.5|1954.5|1949.5|1954.25|1949.25|0
1767961700000|2026-01-09 12:28:20|1954.75|1949.75|1956.25|1951.25|1956.25|1951.25|1954.75|1949.75|0
1767961710000|2026-01-09 12:28:30|1956|1951|1956|1951|1956|1951|1955.5|1950.5|0
1767961720000|2026-01-09 12:28:40|1955.75|1950.75|1955|1950|1955.75|1950.75|1955|1950|0
1767961730000|2026-01-09 12:28:50|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955|1950|0
1767961740000|2026-01-09 12:29:00|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1767961750000|2026-01-09 12:29:10|1956.75|1951.75|1957.25|1952.25|1957.25|1952.25|1956.75|1951.75|0
1767961760000|2026-01-09 12:29:20|1957.5|1952.5|1958.5|1953.5|1959|1954|1957.5|1952.5|0
1767961770000|2026-01-09 12:29:30|1958.25|1953.25|1957.5|1952.5|1958.25|1953.25|1957.25|1952.25|0
1767961780000|2026-01-09 12:29:40|1955|1953|1958|1953|1958|1953|1955|1952.5|0
1767961790000|2026-01-09 12:29:50|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1767961800000|2026-01-09 12:30:00|1958|1953|1958|1953|1958.25|1953.25|1958|1953|0
1767961810000|2026-01-09 12:30:10|1957.75|1952.75|1955.75|1950.75|1957.75|1952.75|1955.75|1950.75|0
1767961820000|2026-01-09 12:30:20|1956|1951|1955.25|1950.25|1956|1951|1954.5|1949.5|0
1767961830000|2026-01-09 12:30:30|1955|1950|1953.5|1948.5|1955|1950|1952.75|1947.75|0
1767961840000|2026-01-09 12:30:40|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1767961850000|2026-01-09 12:30:50|1952.25|1947.25|1950.75|1945.75|1952.25|1947.25|1950.75|1945.75|0
1767961870000|2026-01-09 12:31:10|1950.5|1945.5|1949.25|1944.25|1950.5|1945.5|1949.25|1944.25|0
1767961880000|2026-01-09 12:31:20|1949|1944|1949.25|1944.25|1949.5|1944.5|1949|1944|0
1767961890000|2026-01-09 12:31:30|1949|1944|1947.75|1942.75|1949|1944|1947.75|1942.75|0
1767961900000|2026-01-09 12:31:40|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1767961910000|2026-01-09 12:31:50|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|0
1767961930000|2026-01-09 12:32:10|1947.75|1942.75|1947|1942|1947.75|1942.75|1947|1942|0
1767961940000|2026-01-09 12:32:20|1946.75|1941.75|1944.75|1939.75|1946.75|1941.75|1943.25|1939.75|0
1767961950000|2026-01-09 12:32:30|1944.25|1939.25|1943.5|1938.5|1944.25|1939.25|1941.25|1936.25|0
1767961960000|2026-01-09 12:32:40|1943.25|1938.25|1942.75|1937.75|1943.5|1938.5|1942.5|1937.5|0
1767961970000|2026-01-09 12:32:50|1943|1938|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1767961980000|2026-01-09 12:33:00|1943.5|1938.5|1940|1935|1943.5|1938.5|1940|1935|0
1767961990000|2026-01-09 12:33:10|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940|1935|0
1767962000000|2026-01-09 12:33:20|1940.75|1935.75|1942.75|1937.75|1942.75|1937.75|1940.75|1935.75|0
1767962010000|2026-01-09 12:33:30|1942.5|1937.5|1943.25|1938.25|1943.5|1941.25|1942.5|1937.5|0
1767962020000|2026-01-09 12:33:40|1943.5|1938.5|1942.75|1937.75|1944|1939|1939.75|1937.75|0
1767962030000|2026-01-09 12:33:50|1943|1938|1944.75|1939.75|1945|1940|1943|1938|0
1767962040000|2026-01-09 12:34:00|1944.5|1939.5|1944.75|1939.75|1944.75|1939.75|1944.5|1939.5|0
1767962050000|2026-01-09 12:34:10|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1767962060000|2026-01-09 12:34:20|1946.25|1941.25|1946.75|1941.75|1946.75|1941.75|1945.5|1940.5|0
1767962070000|2026-01-09 12:34:30|1947|1942|1947|1942|1948.75|1943.75|1947|1942|0
1767962080000|2026-01-09 12:34:40|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1767962090000|2026-01-09 12:34:50|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.25|1941.25|0
1767962100000|2026-01-09 12:35:00|1947|1942|1949.75|1944.75|1949.75|1944.75|1947|1942|0
1767962110000|2026-01-09 12:35:10|1949.5|1944.5|1949.5|1944.5|1950.25|1945.25|1949.25|1944.25|0
1767962120000|2026-01-09 12:35:20|1949.25|1944.25|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1767962130000|2026-01-09 12:35:30|1949|1944|1947.25|1942.25|1949|1944|1947.25|1942.25|0
1767962140000|2026-01-09 12:35:40|1947.5|1942.5|1946.25|1941.25|1947.5|1942.5|1946.25|1941.25|0
1767962150000|2026-01-09 12:35:50|1946.5|1941.5|1946.25|1941.25|1946.5|1941.5|1946.25|1941.25|0
1767962170000|2026-01-09 12:36:10|1945.5|1940.5|1943.25|1938.25|1945.5|1940.5|1943.25|1938.25|0
1767962180000|2026-01-09 12:36:20|1943|1938|1943|1938|1943|1938|1943|1938|0
1767962210000|2026-01-09 12:36:50|1942.75|1937.75|1941|1936|1942.75|1937.75|1940.75|1935.75|0
1767962220000|2026-01-09 12:37:00|1940.75|1935.75|1941|1936|1941|1936|1940.5|1935.5|0
1767962230000|2026-01-09 12:37:10|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1767962240000|2026-01-09 12:37:20|1943.25|1938.25|1942.5|1937.5|1943.25|1938.25|1942.5|1937.5|0
1767962250000|2026-01-09 12:37:30|1942.25|1937.25|1942|1937|1942.5|1937.5|1942|1937|0
1767962260000|2026-01-09 12:37:40|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|0
1767962270000|2026-01-09 12:37:50|1942|1937|1941|1936|1942|1937|1938.75|1935.75|0
1767962280000|2026-01-09 12:38:00|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1767962290000|2026-01-09 12:38:10|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1937.75|1935.75|0
1767962300000|2026-01-09 12:38:20|1941|1936|1941.25|1936.25|1941.25|1936.25|1940.5|1935.5|0
1767962310000|2026-01-09 12:38:30|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1767962320000|2026-01-09 12:38:40|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1767962330000|2026-01-09 12:38:50|1940.5|1935.5|1939.75|1934.75|1940.5|1936.5|1938.5|1934.75|0
1767962350000|2026-01-09 12:39:10|1939.5|1934.5|1937|1935|1939.5|1935|1937|1933.75|0
1767962360000|2026-01-09 12:39:20|1937.25|1935.25|1936.75|1931.75|1937.25|1935.25|1936.75|1931.75|0
1767962380000|2026-01-09 12:39:40|1936.5|1931.5|1937.75|1932.75|1937.75|1932.75|1936.5|1931.5|0
1767962390000|2026-01-09 12:39:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1767962400000|2026-01-09 12:40:00|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1767962430000|2026-01-09 12:40:30|1937.75|1932.75|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1767962440000|2026-01-09 12:40:40|1935.25|1933.25|1935.75|1930.75|1935.75|1933.25|1935.25|1930.5|0
1767962460000|2026-01-09 12:41:00|1936|1931|1936.25|1931.25|1937.75|1932.75|1936|1931|0
1767962470000|2026-01-09 12:41:10|1931.75|1929.75|1933|1928|1933|1929.75|1931.75|1927.25|0
1767962480000|2026-01-09 12:41:20|1932.75|1927.75|1933.5|1928.5|1933.5|1928.5|1932.75|1927.75|0
1767962490000|2026-01-09 12:41:30|1934|1929|1934.75|1929.75|1934.75|1929.75|1934|1929|0
1767962500000|2026-01-09 12:41:40|1935|1930|1936.25|1931.25|1936.75|1931.75|1933.75|1930|0
1767962510000|2026-01-09 12:41:50|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1767962520000|2026-01-09 12:42:00|1936.5|1931.5|1936|1931|1936.5|1931.5|1935.75|1930.75|0
1767962530000|2026-01-09 12:42:10|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1767962540000|2026-01-09 12:42:20|1935.5|1930.5|1934.75|1929.75|1935.75|1930.75|1934.5|1929.5|0
1767962550000|2026-01-09 12:42:30|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1767962560000|2026-01-09 12:42:40|1932.5|1930.5|1932.5|1930.5|1934.5|1930.5|1932.5|1929.5|0
1767962570000|2026-01-09 12:42:50|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1767962580000|2026-01-09 12:43:00|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.75|1927.75|0
1767962600000|2026-01-09 12:43:20|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1767962610000|2026-01-09 12:43:30|1932.5|1927.5|1930.25|1925.25|1932.5|1927.5|1930|1925|0
1767962620000|2026-01-09 12:43:40|1930|1925|1931|1926|1931.25|1926.25|1930|1925|0
1767962630000|2026-01-09 12:43:50|1930.75|1925.75|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1767962640000|2026-01-09 12:44:00|1930.25|1925.25|1930|1925|1930.25|1925.25|1929.75|1924.75|0
1767962650000|2026-01-09 12:44:10|1930.25|1925.25|1928|1926|1930.25|1926|1928|1924.75|0
1767962660000|2026-01-09 12:44:20|1927.75|1925.75|1929.75|1924.75|1929.75|1925.75|1927.75|1924.75|0
1767962670000|2026-01-09 12:44:30|1928|1926|1929.75|1924.75|1929.75|1926|1928|1924.75|0
1767962680000|2026-01-09 12:44:40|1930.25|1925.25|1930.75|1925.75|1931|1926|1930.25|1925.25|0
1767962700000|2026-01-09 12:45:00|1929.75|1924.75|1931.25|1926.25|1931.25|1926.25|1929.75|1924.75|0
1767962720000|2026-01-09 12:45:20|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1767962730000|2026-01-09 12:45:30|1931|1926|1931.75|1926.75|1931.75|1926.75|1931|1926|0
1767962740000|2026-01-09 12:45:40|1932|1927|1932|1927|1932|1927|1932|1927|0
1767962760000|2026-01-09 12:46:00|1931.75|1926.75|1931|1926|1931.75|1926.75|1930.75|1925.75|0
1767962770000|2026-01-09 12:46:10|1930.75|1925.75|1929.75|1924.75|1930.75|1925.75|1927.75|1924.75|0
1767962780000|2026-01-09 12:46:20|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1767962790000|2026-01-09 12:46:30|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1767962800000|2026-01-09 12:46:40|1928|1926|1929.75|1924.75|1929.75|1926|1928|1924.75|0
1767962810000|2026-01-09 12:46:50|1930|1925|1927.75|1925.75|1930|1925.75|1927.75|1925|0
1767962820000|2026-01-09 12:47:00|1928|1923|1926.75|1921.75|1928|1923|1926.75|1921.75|1
1767962830000|2026-01-09 12:47:10|1927.75|1922.75|1926.25|1921.25|1927.75|1923.5|1925.5|1921.25|0
1767962850000|2026-01-09 12:47:30|1926.75|1921.75|1928.5|1923.5|1928.5|1923.5|1926.75|1921.75|0
1767962860000|2026-01-09 12:47:40|1928.75|1923.75|1930.25|1925.25|1930.25|1925.25|1928.75|1923.75|0
1767962870000|2026-01-09 12:47:50|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1767962880000|2026-01-09 12:48:00|1930.5|1925.5|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1767962900000|2026-01-09 12:48:20|1930|1925|1929.25|1924.25|1930|1925|1929.25|1924.25|0
1767962910000|2026-01-09 12:48:30|1929|1924|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1767962920000|2026-01-09 12:48:40|1929.5|1924.5|1931.25|1926.25|1931.25|1926.25|1929.5|1924.5|0
1767962930000|2026-01-09 12:48:50|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1930.25|1925.25|0
1767962940000|2026-01-09 12:49:00|1931.75|1926.75|1932.25|1927.25|1932.25|1927.25|1931.75|1926.75|0
1767962950000|2026-01-09 12:49:10|1932.5|1927.5|1931.25|1926.25|1932.5|1927.5|1931.25|1926.25|0
1767962960000|2026-01-09 12:49:20|1931|1926|1930.5|1925.5|1931|1926|1930.5|1925.5|0
1767962970000|2026-01-09 12:49:30|1930.25|1925.25|1929.25|1924.25|1930.25|1925.25|1929.25|1924.25|0
1767962980000|2026-01-09 12:49:40|1929.5|1924.5|1931|1926|1931|1926|1929.5|1924.5|0
1767962990000|2026-01-09 12:49:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1767963010000|2026-01-09 12:50:10|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1767963020000|2026-01-09 12:50:20|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1767963030000|2026-01-09 12:50:30|1931.5|1926.5|1927.25|1925.25|1931.5|1926.5|1927.25|1925.25|0
1767963040000|2026-01-09 12:50:40|1928|1923|1929.25|1924.25|1929.25|1924.25|1928|1923|0
1767963050000|2026-01-09 12:50:50|1929|1924|1931.25|1926.25|1931.25|1926.25|1929|1924|0
1767963060000|2026-01-09 12:51:00|1931.5|1926.5|1930|1925|1931.5|1926.5|1930|1925|0
1767963070000|2026-01-09 12:51:10|1929.75|1924.75|1929|1924|1929.75|1924.75|1928.75|1923.75|0
1767963080000|2026-01-09 12:51:20|1929.25|1924.25|1931.5|1926.5|1931.5|1926.5|1929.25|1924.25|0
1767963090000|2026-01-09 12:51:30|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1767963110000|2026-01-09 12:51:50|1931.75|1926.75|1932.25|1927.25|1932.25|1927.25|1931.75|1926.75|0
1767963130000|2026-01-09 12:52:10|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1767963140000|2026-01-09 12:52:20|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1767963150000|2026-01-09 12:52:30|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1767963160000|2026-01-09 12:52:40|1933|1928|1934.75|1929.75|1934.75|1929.75|1933|1928|0
1767963170000|2026-01-09 12:52:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1767963180000|2026-01-09 12:53:00|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767963190000|2026-01-09 12:53:10|1935|1930|1934.75|1929.75|1935.75|1932.5|1934.5|1929.75|0
1767963200000|2026-01-09 12:53:20|1935|1930|1935|1930|1935|1930|1935|1930|0
1767963210000|2026-01-09 12:53:30|1934.75|1929.75|1933.25|1928.25|1934.75|1929.75|1933.25|1928.25|0
1767963220000|2026-01-09 12:53:40|1934.5|1931.25|1934|1929|1934.5|1931.25|1934|1929|0
1767963230000|2026-01-09 12:53:50|1934.5|1929.5|1935.25|1930.25|1935.25|1930.25|1934.5|1929.5|0
1767963240000|2026-01-09 12:54:00|1935|1930|1935|1930|1935|1930|1935|1930|0
1767963250000|2026-01-09 12:54:10|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1767963260000|2026-01-09 12:54:20|1935|1930|1933.5|1928.5|1935.25|1930.25|1933.25|1928.25|0
1767963280000|2026-01-09 12:54:40|1933.25|1928.25|1933.75|1928.75|1933.75|1930|1932|1928|0
1767963290000|2026-01-09 12:54:50|1932.75|1927.75|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1767963310000|2026-01-09 12:55:10|1932|1927|1929.75|1927.75|1932.25|1927.75|1929.75|1927|0
1767963320000|2026-01-09 12:55:20|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1767963330000|2026-01-09 12:55:30|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1767963360000|2026-01-09 12:56:00|1931.5|1926.5|1929|1924|1931.5|1926.5|1928.5|1924|0
1767963370000|2026-01-09 12:56:10|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1767963380000|2026-01-09 12:56:20|1929.25|1924.25|1930|1925|1930|1925|1929.25|1924.25|0
1767963390000|2026-01-09 12:56:30|1930.25|1925.25|1931|1926|1931.25|1926.25|1930.25|1925.25|0
1767963400000|2026-01-09 12:56:40|1931.5|1926.5|1932|1927|1932|1927|1931.5|1926.5|0
1767963410000|2026-01-09 12:56:50|1931.5|1926.5|1931.75|1926.75|1932|1927|1931.25|1926.25|0
1767963420000|2026-01-09 12:57:00|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1767963430000|2026-01-09 12:57:10|1931.5|1926.5|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1767963440000|2026-01-09 12:57:20|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1767963460000|2026-01-09 12:57:40|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1767963470000|2026-01-09 12:57:50|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1931.5|1926.5|0
1767963540000|2026-01-09 12:59:00|1931|1926|1929|1924|1931|1926|1928|1923|0
1767963550000|2026-01-09 12:59:10|1929.25|1924.25|1930|1925|1930|1925|1929.25|1924.25|0
1767963560000|2026-01-09 12:59:20|1930.25|1925.25|1932.5|1927.5|1932.5|1927.5|1930.25|1925.25|0
1767963570000|2026-01-09 12:59:30|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1767963580000|2026-01-09 12:59:40|1933|1928|1933|1928|1933.25|1928.25|1932.75|1927.75|0
1767963590000|2026-01-09 12:59:50|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1767963600000|2026-01-09 13:00:00|1932.75|1927.75|1936.75|1931.75|1938.25|1933.25|1932.75|1927.75|0
1767963610000|2026-01-09 13:00:10|1936.5|1931.5|1933.5|1928.5|1936.5|1931.5|1933.5|1928.5|0
1767963620000|2026-01-09 13:00:20|1931.5|1926.5|1933.5|1928.5|1933.75|1928.75|1931.5|1926.5|0
1767963630000|2026-01-09 13:00:30|1933.25|1928.25|1934.5|1929.5|1934.5|1929.5|1932.5|1927.5|0
1767963640000|2026-01-09 13:00:40|1934.25|1929.25|1932|1927|1934.5|1929.5|1931.75|1926.75|0
1767963650000|2026-01-09 13:00:50|1932.25|1927.25|1933.75|1928.75|1935.5|1930.5|1932.25|1927.25|0
1767963660000|2026-01-09 13:01:00|1934|1929|1931|1926|1934|1929|1930.25|1925.25|0
1767963670000|2026-01-09 13:01:10|1931.25|1926.25|1928|1923|1931.25|1926.25|1928|1923|0
1767963680000|2026-01-09 13:01:20|1928.25|1923.25|1929.75|1924.75|1929.75|1924.75|1928.25|1923.25|0
1767963690000|2026-01-09 13:01:30|1931.75|1926.75|1933.25|1928.25|1933.25|1928.25|1931.75|1926.75|0
1767963700000|2026-01-09 13:01:40|1933.5|1928.5|1935.25|1930.25|1935.25|1930.25|1933.5|1928.5|0
1767963710000|2026-01-09 13:01:50|1935.5|1930.5|1936.5|1931.5|1937|1932|1935.5|1930.5|0
1767963720000|2026-01-09 13:02:00|1937|1932|1938.25|1933.25|1938.25|1933.25|1936.75|1931.75|0
1767963730000|2026-01-09 13:02:10|1938|1933|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1767963740000|2026-01-09 13:02:20|1936.5|1931.5|1937|1932|1937|1932|1936.5|1931.5|0
1767963750000|2026-01-09 13:02:30|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1767963760000|2026-01-09 13:02:40|1935.75|1930.75|1937|1932|1937|1932|1935.25|1930.25|0
1767963770000|2026-01-09 13:02:50|1936.75|1931.75|1937|1932|1937|1932|1936.5|1931.5|0
1767963780000|2026-01-09 13:03:00|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.75|1931.75|0
1767963790000|2026-01-09 13:03:10|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1767963810000|2026-01-09 13:03:30|1937.5|1932.5|1939.25|1934.25|1939.25|1934.25|1937.5|1932.5|0
1767963820000|2026-01-09 13:03:40|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1767963840000|2026-01-09 13:04:00|1939|1934|1937|1932|1939|1934|1937|1932|0
1767963850000|2026-01-09 13:04:10|1936.5|1931.5|1936|1931|1936.5|1931.5|1935.75|1930.75|0
1767963860000|2026-01-09 13:04:20|1936.25|1931.25|1936.75|1931.75|1937.5|1932.5|1936.25|1931.25|0
1767963870000|2026-01-09 13:04:30|1937|1932|1936.75|1931.75|1937|1932|1936.25|1931.25|0
1767963880000|2026-01-09 13:04:40|1936.5|1931.5|1935.75|1930.75|1936.5|1931.5|1935.25|1930.25|0
1767963890000|2026-01-09 13:04:50|1935.5|1930.5|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1767963900000|2026-01-09 13:05:00|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1767963920000|2026-01-09 13:05:20|1935.5|1930.5|1935|1930|1935.5|1930.5|1935|1930|0
1767963930000|2026-01-09 13:05:30|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1767963940000|2026-01-09 13:05:40|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1935.25|1930.25|0
1767963950000|2026-01-09 13:05:50|1936.5|1931.5|1938.75|1933.75|1939.25|1934.25|1936.5|1931.5|0
1767963960000|2026-01-09 13:06:00|1939|1934|1939.5|1934.5|1939.5|1934.5|1938|1933|0
1767963970000|2026-01-09 13:06:10|1939.75|1934.75|1939|1934|1939.75|1934.75|1938.5|1933.5|0
1767963980000|2026-01-09 13:06:20|1938.75|1933.75|1940|1935|1940|1935|1938.75|1933.75|0
1767964000000|2026-01-09 13:06:40|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1767964010000|2026-01-09 13:06:50|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1767964020000|2026-01-09 13:07:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1767964040000|2026-01-09 13:07:20|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1767964070000|2026-01-09 13:07:50|1937.75|1935.75|1941.25|1936.25|1941.25|1936.25|1937.75|1935.5|0
1767964080000|2026-01-09 13:08:00|1941|1936|1941.25|1936.25|1941.25|1936.25|1939.75|1934.75|0
1767964090000|2026-01-09 13:08:10|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1767964100000|2026-01-09 13:08:20|1941.5|1936.5|1941.5|1936.5|1942|1937.5|1939.5|1936.25|0
1767964110000|2026-01-09 13:08:30|1940.75|1935.75|1940|1935|1940.75|1935.75|1939.75|1934.75|0
1767964120000|2026-01-09 13:08:40|1939.75|1934.75|1938.5|1933.5|1940|1935|1938.5|1933.5|0
1767964130000|2026-01-09 13:08:50|1938.75|1933.75|1938.75|1933.75|1939|1934|1937.25|1932.25|0
1767964140000|2026-01-09 13:09:00|1938.5|1933.5|1938.75|1933.75|1939|1934|1937.75|1932.75|0
1767964150000|2026-01-09 13:09:10|1939|1934|1939.75|1934.75|1940.25|1935.25|1939|1934|0
1767964160000|2026-01-09 13:09:20|1940.5|1935.5|1939.25|1934.25|1940.75|1935.75|1939.25|1934.25|0
1767964170000|2026-01-09 13:09:30|1939|1934|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1767964180000|2026-01-09 13:09:40|1939.25|1934.25|1940|1935|1940.25|1935.25|1939.25|1934.25|0
1767964190000|2026-01-09 13:09:50|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1767964200000|2026-01-09 13:10:00|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1767964210000|2026-01-09 13:10:10|1939|1934|1935.75|1930.75|1939|1934|1935.25|1930.25|0
1767964220000|2026-01-09 13:10:20|1936|1931|1939|1934|1939|1934|1936|1931|0
1767964230000|2026-01-09 13:10:30|1938.75|1933.75|1938.25|1933.25|1938.75|1933.75|1937.75|1932.75|0
1767964240000|2026-01-09 13:10:40|1937.75|1932.75|1938.5|1933.5|1938.75|1933.75|1937.75|1932.75|0
1767964250000|2026-01-09 13:10:50|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1936.5|1931.5|0
1767964260000|2026-01-09 13:11:00|1938|1933|1939|1934|1939|1934|1937.75|1932.75|0
1767964270000|2026-01-09 13:11:10|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1767964280000|2026-01-09 13:11:20|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1767964290000|2026-01-09 13:11:30|1939.25|1934.25|1942|1937|1942.25|1937.25|1939.25|1934.25|0
1767964300000|2026-01-09 13:11:40|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1767964310000|2026-01-09 13:11:50|1942|1937|1941.5|1936.5|1942.5|1937.5|1941|1936|0
1767964320000|2026-01-09 13:12:00|1941.75|1936.75|1944.25|1939.25|1944.25|1939.25|1941.75|1936.75|0
1767964330000|2026-01-09 13:12:10|1944|1939|1943|1938|1944|1939|1943|1938|0
1767964340000|2026-01-09 13:12:20|1942|1937|1942|1937|1942|1937|1942|1937|0
1767964350000|2026-01-09 13:12:30|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1767964370000|2026-01-09 13:12:50|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1767964380000|2026-01-09 13:13:00|1940.5|1935.5|1939.5|1934.5|1940.5|1935.5|1939.5|1934.5|0
1767964400000|2026-01-09 13:13:20|1939.75|1934.75|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1767964420000|2026-01-09 13:13:40|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1767964430000|2026-01-09 13:13:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1937.75|1932.75|0
1767964440000|2026-01-09 13:14:00|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1767964450000|2026-01-09 13:14:10|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1767964460000|2026-01-09 13:14:20|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1767964470000|2026-01-09 13:14:30|1937.25|1932.25|1935.5|1930.5|1937.25|1932.25|1935.5|1930.5|0
1767964480000|2026-01-09 13:14:40|1935.75|1930.75|1934.25|1929.25|1935.75|1930.75|1934|1929|0
1767964490000|2026-01-09 13:14:50|1935.25|1930.25|1936.75|1931.75|1937|1932|1935.25|1930.25|0
1767964500000|2026-01-09 13:15:00|1936.5|1931.5|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1767964520000|2026-01-09 13:15:20|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1767964530000|2026-01-09 13:15:30|1935.75|1930.75|1936|1931|1936|1931|1935.25|1930.25|0
1767964540000|2026-01-09 13:15:40|1935.75|1930.75|1936|1931|1936|1931|1935.5|1930.5|0
1767964550000|2026-01-09 13:15:50|1936.25|1931.25|1937|1932|1937|1932|1936|1931|0
1767964560000|2026-01-09 13:16:00|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1767964570000|2026-01-09 13:16:10|1937|1932|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1767964580000|2026-01-09 13:16:20|1936|1931|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1767964590000|2026-01-09 13:16:30|1937|1932|1937|1932|1937|1932|1936.75|1931.75|0
1767964600000|2026-01-09 13:16:40|1937.25|1932.25|1939.25|1934.25|1939.25|1934.25|1937.25|1932.25|0
1767964610000|2026-01-09 13:16:50|1939.5|1934.5|1938.25|1933.25|1939.5|1934.5|1938.25|1933.25|0
1767964620000|2026-01-09 13:17:00|1938.5|1933.5|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1767964640000|2026-01-09 13:17:20|1938.5|1933.5|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1767964650000|2026-01-09 13:17:30|1938|1933|1937.75|1932.75|1938|1933|1937.25|1932.25|0
1767964660000|2026-01-09 13:17:40|1938|1933|1939.25|1934.25|1939.25|1934.25|1938|1933|0
1767964670000|2026-01-09 13:17:50|1939.75|1934.75|1940.5|1935.5|1941|1936|1939.75|1934.75|0
1767964700000|2026-01-09 13:18:20|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1767964710000|2026-01-09 13:18:30|1940|1935|1938.5|1933.5|1940|1935|1938.25|1933.25|0
1767964720000|2026-01-09 13:18:40|1939|1934|1940.25|1935.25|1940.25|1935.25|1939|1934|0
1767964730000|2026-01-09 13:18:50|1940|1935|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1767964740000|2026-01-09 13:19:00|1940.25|1935.25|1940.75|1935.75|1940.75|1935.75|1940.25|1935.25|0
1767964750000|2026-01-09 13:19:10|1940.5|1935.5|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1767964760000|2026-01-09 13:19:20|1940.75|1935.75|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1767964770000|2026-01-09 13:19:30|1940.25|1935.25|1937.5|1932.5|1940.25|1935.25|1937.5|1932.5|0
1767964780000|2026-01-09 13:19:40|1937.25|1932.25|1933.25|1928.25|1937.25|1932.25|1933.25|1928.25|0
1767964790000|2026-01-09 13:19:50|1934.25|1929.25|1933.25|1928.25|1934.25|1929.25|1933.25|1928.25|0
1767964800000|2026-01-09 13:20:00|1934.25|1929.25|1934.5|1929.5|1935.25|1930.25|1930|1927.25|0
1767964810000|2026-01-09 13:20:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767964820000|2026-01-09 13:20:20|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1767964830000|2026-01-09 13:20:30|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1767964840000|2026-01-09 13:20:40|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1767964850000|2026-01-09 13:20:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1767964860000|2026-01-09 13:21:00|1934|1929|1934.25|1929.25|1934.5|1929.5|1933.75|1928.75|0
1767964870000|2026-01-09 13:21:10|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1767964880000|2026-01-09 13:21:20|1934|1929|1932.5|1927.5|1934|1929|1932.5|1927.5|0
1767964890000|2026-01-09 13:21:30|1932.75|1927.75|1932|1927|1932.75|1927.75|1932|1927|0
1767964900000|2026-01-09 13:21:40|1931.5|1926.5|1931|1926|1931.5|1926.5|1931|1926|0
1767964910000|2026-01-09 13:21:50|1930.5|1925.5|1929.5|1924.5|1930.5|1925.5|1929.5|1924.5|0
1767964920000|2026-01-09 13:22:00|1929.75|1924.75|1929.25|1924.25|1930|1925|1929.25|1924.25|0
1767964940000|2026-01-09 13:22:20|1930|1925|1930|1925|1930|1925|1930|1925|0
1767964950000|2026-01-09 13:22:30|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1767964960000|2026-01-09 13:22:40|1929|1927|1933.5|1928.5|1933.5|1928.5|1929|1926.5|0
1767964970000|2026-01-09 13:22:50|1933.25|1928.25|1932|1927|1933.25|1928.25|1932|1927|0
1767964980000|2026-01-09 13:23:00|1931.5|1926.5|1932.25|1927.25|1932.25|1927.25|1931|1926|0
1767964990000|2026-01-09 13:23:10|1932|1927|1930.25|1925.25|1932.25|1927.25|1928.5|1925.25|0
1767965000000|2026-01-09 13:23:20|1930.5|1925.5|1933.5|1928.5|1933.5|1928.5|1930.5|1925.5|0
1767965010000|2026-01-09 13:23:30|1933.75|1928.75|1933.75|1928.75|1934|1929.5|1931.5|1928.75|0
1767965020000|2026-01-09 13:23:40|1934|1929|1934.75|1929.75|1935|1930|1934|1929|0
1767965030000|2026-01-09 13:23:50|1935|1930|1935|1930|1935|1930|1935|1930|0
1767965040000|2026-01-09 13:24:00|1935.25|1930.25|1936.5|1931.5|1936.5|1932|1934|1930.25|0
1767965050000|2026-01-09 13:24:10|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1767965060000|2026-01-09 13:24:20|1936.5|1931.5|1937.75|1932.75|1937.75|1932.75|1936.5|1931.5|0
1767965080000|2026-01-09 13:24:40|1937.5|1932.5|1935.5|1930.5|1937.5|1932.5|1935.25|1930.25|0
1767965090000|2026-01-09 13:24:50|1936|1931|1937|1932|1937|1932|1936|1931|0
1767965100000|2026-01-09 13:25:00|1936.75|1931.75|1935.75|1930.75|1936.75|1931.75|1935.75|1930.75|0
1767965110000|2026-01-09 13:25:10|1936|1931|1937|1932|1937|1932|1936|1931|0
1767965120000|2026-01-09 13:25:20|1937.25|1932.25|1938|1933|1938|1933|1937.25|1932.25|0
1767965130000|2026-01-09 13:25:30|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1767965140000|2026-01-09 13:25:40|1937.5|1932.5|1939|1934|1939|1934|1937.5|1932.5|0
1767965150000|2026-01-09 13:25:50|1940.5|1935.5|1940.75|1938.75|1941|1938.75|1940.5|1935.5|0
1767965160000|2026-01-09 13:26:00|1941.5|1936.5|1940.75|1935.75|1942|1937|1940.75|1935.75|0
1767965170000|2026-01-09 13:26:10|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1767965180000|2026-01-09 13:26:20|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1767965190000|2026-01-09 13:26:30|1939.75|1934.75|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1767965220000|2026-01-09 13:27:00|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1767965230000|2026-01-09 13:27:10|1937.5|1935.5|1933.75|1928.75|1937.5|1935.5|1933.5|1928.5|0
1767965240000|2026-01-09 13:27:20|1934|1929|1934.25|1929.25|1934.5|1929.5|1934|1929|0
1767965250000|2026-01-09 13:27:30|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1767965260000|2026-01-09 13:27:40|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1767965270000|2026-01-09 13:27:50|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1767965280000|2026-01-09 13:28:00|1933|1928|1933|1928|1933|1928|1933|1928|0
1767965300000|2026-01-09 13:28:20|1933.25|1928.25|1934.25|1929.25|1934.25|1929.25|1933.25|1928.25|0
1767965320000|2026-01-09 13:28:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1767965330000|2026-01-09 13:28:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1767965360000|2026-01-09 13:29:20|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.75|1927.75|0
1767965370000|2026-01-09 13:29:30|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1767965390000|2026-01-09 13:29:50|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1767965400000|2026-01-09 13:30:00|1940.75|1935.75|1929.75|1924.75|1940.75|1935.75|1929.75|1924.75|0
1767965410000|2026-01-09 13:30:10|1929.5|1924.5|1923.5|1918.5|1929.5|1924.5|1921.75|1916.75|0
1767965420000|2026-01-09 13:30:20|1923.75|1918.75|1924|1919|1924|1919|1918.75|1916.75|0
1767965430000|2026-01-09 13:30:30|1924.25|1919.25|1929.25|1924.25|1929.5|1924.5|1924.25|1919.25|0
1767965440000|2026-01-09 13:30:40|1929|1924|1931|1926|1931|1926|1929|1924|0
1767965460000|2026-01-09 13:31:00|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1767965470000|2026-01-09 13:31:10|1933.75|1928.75|1935|1930|1935|1930|1933.75|1928.75|0
1767965480000|2026-01-09 13:31:20|1935.25|1930.25|1937.25|1932.25|1938.5|1933.5|1935.25|1930.25|0
1767965490000|2026-01-09 13:31:30|1936.75|1931.75|1934.5|1929.5|1936.75|1931.75|1934.5|1929.5|0
1767965500000|2026-01-09 13:31:40|1934.25|1929.25|1933.75|1928.75|1935.5|1930.5|1933.75|1928.75|0
1767965510000|2026-01-09 13:31:50|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1767965520000|2026-01-09 13:32:00|1934|1929|1935.25|1930.25|1937.25|1932.25|1934|1929|0
1767965530000|2026-01-09 13:32:10|1935.5|1930.5|1939|1934|1939|1934|1935.5|1930.5|0
1767965540000|2026-01-09 13:32:20|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1767965550000|2026-01-09 13:32:30|1939.25|1934.25|1943.75|1938.75|1943.75|1938.75|1939.25|1934.25|0
1767965560000|2026-01-09 13:32:40|1942.25|1937.25|1942.25|1937.25|1942.5|1937.5|1942.25|1937.25|0
1767965570000|2026-01-09 13:32:50|1942|1937|1942|1937|1942|1937|1942|1937|0
1767965580000|2026-01-09 13:33:00|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1767965590000|2026-01-09 13:33:10|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1767965600000|2026-01-09 13:33:20|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1767965610000|2026-01-09 13:33:30|1942.5|1937.5|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1767965630000|2026-01-09 13:33:50|1942.5|1937.5|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1767965640000|2026-01-09 13:34:00|1943.25|1938.25|1943.5|1938.5|1943.75|1938.75|1943.25|1938.25|0
1767965650000|2026-01-09 13:34:10|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1767965660000|2026-01-09 13:34:20|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1767965670000|2026-01-09 13:34:30|1944|1939|1945.5|1940.5|1945.75|1940.75|1943.5|1938.5|0
1767965680000|2026-01-09 13:34:40|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1767965690000|2026-01-09 13:34:50|1946|1941|1945.75|1940.75|1946|1941|1945.75|1940.75|0
1767965700000|2026-01-09 13:35:00|1946|1941|1946|1941|1946|1941|1945.75|1940.75|0
1767965710000|2026-01-09 13:35:10|1946.25|1941.25|1946.25|1941.25|1946.75|1941.75|1946|1941|0
1767965720000|2026-01-09 13:35:20|1946|1941|1945.75|1940.75|1947.25|1942.25|1945.75|1940.75|0
1767965730000|2026-01-09 13:35:30|1945.5|1940.5|1943.5|1938.5|1945.5|1940.5|1943.25|1938.25|0
1767965740000|2026-01-09 13:35:40|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1767965750000|2026-01-09 13:35:50|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1767965760000|2026-01-09 13:36:00|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1767965780000|2026-01-09 13:36:20|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1940.25|1935.25|0
1767965790000|2026-01-09 13:36:30|1941|1936|1937.25|1932.25|1941|1936|1937.25|1932.25|0
1767965800000|2026-01-09 13:36:40|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1767965810000|2026-01-09 13:36:50|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1767965820000|2026-01-09 13:37:00|1938|1933|1940.5|1935.5|1940.5|1935.5|1938|1933|0
1767965830000|2026-01-09 13:37:10|1940.75|1935.75|1942.25|1937.25|1942.75|1937.75|1940.75|1935.75|0
1767965840000|2026-01-09 13:37:20|1943|1938|1942.5|1937.5|1943|1938|1942.25|1937.25|0
1767965850000|2026-01-09 13:37:30|1943|1938|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1767965860000|2026-01-09 13:37:40|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1767965870000|2026-01-09 13:37:50|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1767965880000|2026-01-09 13:38:00|1943.25|1938.25|1941|1936|1943.25|1938.25|1941|1936|0
1767965890000|2026-01-09 13:38:10|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1767965900000|2026-01-09 13:38:20|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1767965910000|2026-01-09 13:38:30|1940.25|1935.25|1940|1935|1940.5|1935.5|1940|1935|0
1767965920000|2026-01-09 13:38:40|1940.25|1935.25|1941|1936|1941.25|1936.25|1940.25|1935.25|0
1767965930000|2026-01-09 13:38:50|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1767965960000|2026-01-09 13:39:20|1941|1936|1941.25|1936.25|1941.25|1936.25|1939.75|1934.75|0
1767965970000|2026-01-09 13:39:30|1941.75|1939.75|1944.5|1939.5|1944.5|1939.75|1941.75|1939.5|0
1767965980000|2026-01-09 13:39:40|1945.25|1943.25|1947.75|1942.75|1947.75|1943.25|1945.25|1942.75|2
1767965990000|2026-01-09 13:39:50|1948|1943|1950.25|1945.25|1950.25|1945.25|1948|1943|1
1767966000000|2026-01-09 13:40:00|1950|1945|1949.5|1944.5|1950|1945|1949.25|1944.25|0
1767966010000|2026-01-09 13:40:10|1949.75|1944.75|1952|1947|1953.5|1948.5|1949.75|1944.75|2
1767966020000|2026-01-09 13:40:20|1951.75|1946.75|1949.75|1944.75|1951.75|1946.75|1949.25|1944.25|1
1767966030000|2026-01-09 13:40:30|1950.25|1945.25|1950.75|1945.75|1950.75|1945.75|1950|1945|0
1767966040000|2026-01-09 13:40:40|1951|1946|1949.75|1944.75|1951|1946|1949.5|1944.5|0
1767966050000|2026-01-09 13:40:50|1949.5|1944.5|1951.25|1946.25|1951.25|1946.25|1949.5|1944.5|0
1767966060000|2026-01-09 13:41:00|1951.5|1946.5|1950.75|1945.75|1951.5|1946.5|1950.75|1945.75|0
1767966070000|2026-01-09 13:41:10|1949.75|1944.75|1948|1943|1949.75|1944.75|1948|1943|0
1767966080000|2026-01-09 13:41:20|1947.75|1942.75|1945.75|1940.75|1947.75|1942.75|1945.5|1940.5|0
1767966090000|2026-01-09 13:41:30|1945.5|1940.5|1944.25|1939.25|1945.5|1940.5|1943.75|1938.75|0
1767966100000|2026-01-09 13:41:40|1944.5|1939.5|1944|1939|1946|1941|1944|1939|0
1767966110000|2026-01-09 13:41:50|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1767966120000|2026-01-09 13:42:00|1944|1939|1942|1937|1944|1939|1941.75|1936.75|0
1767966130000|2026-01-09 13:42:10|1942.5|1937.5|1943|1938|1943.25|1938.25|1942.5|1937.5|0
1767966140000|2026-01-09 13:42:20|1943.25|1938.25|1943.25|1938.25|1944.25|1939.25|1943.25|1938.25|0
1767966150000|2026-01-09 13:42:30|1943.5|1938.5|1944.25|1939.25|1944.25|1939.25|1943.5|1938.5|0
1767966160000|2026-01-09 13:42:40|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1767966170000|2026-01-09 13:42:50|1944.75|1939.75|1944.25|1939.25|1944.75|1939.75|1944.25|1939.25|0
1767966180000|2026-01-09 13:43:00|1943|1938|1942.25|1937.25|1943.25|1938.25|1942.25|1937.25|0
1767966190000|2026-01-09 13:43:10|1942|1937|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1767966200000|2026-01-09 13:43:20|1940.25|1935.25|1940.25|1935.25|1940.5|1935.5|1939.25|1934.25|2
1767966210000|2026-01-09 13:43:30|1940|1935|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1767966220000|2026-01-09 13:43:40|1940|1935|1942|1937|1942.25|1937.25|1939.75|1934.75|0
1767966230000|2026-01-09 13:43:50|1941.75|1936.75|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1767966240000|2026-01-09 13:44:00|1942|1937|1942.75|1937.75|1942.75|1937.75|1941.75|1936.75|0
1767966250000|2026-01-09 13:44:10|1942.5|1937.5|1943|1938|1943|1938|1942.5|1937.5|1
1767966260000|2026-01-09 13:44:20|1943.25|1938.25|1943|1938|1943.25|1938.25|1943|1938|0
1767966270000|2026-01-09 13:44:30|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.25|1937.25|0
1767966280000|2026-01-09 13:44:40|1942.25|1937.25|1941.75|1936.75|1942.5|1937.5|1941|1936|0
1767966290000|2026-01-09 13:44:50|1941|1936|1939.25|1934.25|1941|1936|1939.25|1934.25|0
1767966300000|2026-01-09 13:45:00|1939.5|1934.5|1937.75|1932.75|1939.5|1934.5|1937.75|1932.75|0
1767966310000|2026-01-09 13:45:10|1938|1933|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1767966320000|2026-01-09 13:45:20|1937.5|1932.5|1938.25|1933.25|1938.25|1933.25|1937.5|1932.5|0
1767966330000|2026-01-09 13:45:30|1938.75|1933.75|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1767966340000|2026-01-09 13:45:40|1938.75|1933.75|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1767966350000|2026-01-09 13:45:50|1939|1934|1939|1934|1939|1934|1939|1934|0
1767966360000|2026-01-09 13:46:00|1938.75|1933.75|1943.5|1938.5|1943.5|1938.5|1938.75|1933.75|0
1767966370000|2026-01-09 13:46:10|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1767966380000|2026-01-09 13:46:20|1943|1938|1942|1937|1943|1938|1942|1937|0
1767966390000|2026-01-09 13:46:30|1942.25|1937.25|1941|1936|1942.75|1937.75|1941|1936|0
1767966410000|2026-01-09 13:46:50|1941.25|1936.25|1942|1937|1942|1937|1940.75|1935.75|0
1767966420000|2026-01-09 13:47:00|1942.25|1937.25|1942.75|1937.75|1943|1938|1942.25|1937.25|0
1767966430000|2026-01-09 13:47:10|1942.5|1937.5|1941.75|1936.75|1942.5|1937.5|1941.75|1936.75|0
1767966440000|2026-01-09 13:47:20|1940.25|1935.25|1941|1936|1941.5|1936.5|1940.25|1935.25|0
1767966450000|2026-01-09 13:47:30|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1767966480000|2026-01-09 13:48:00|1940.25|1935.25|1937.75|1932.75|1940.25|1936|1937.75|1932.75|0
1767966490000|2026-01-09 13:48:10|1938|1933|1938|1933|1938|1933|1937.75|1932.75|0
1767966500000|2026-01-09 13:48:20|1934.25|1929.25|1934|1929|1934.25|1929.25|1933.75|1928.75|2
1767966510000|2026-01-09 13:48:30|1933.75|1928.75|1933|1928|1933.75|1928.75|1933|1928|0
1767966520000|2026-01-09 13:48:40|1932.5|1927.5|1932|1927|1932.5|1927.5|1929.5|1927|0
1767966530000|2026-01-09 13:48:50|1932.25|1927.25|1933.25|1928.25|1933.75|1928.75|1932.25|1927.25|0
1767966540000|2026-01-09 13:49:00|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1767966550000|2026-01-09 13:49:10|1934.5|1929.5|1937.25|1932.25|1937.25|1932.25|1934.5|1929.5|0
1767966560000|2026-01-09 13:49:20|1937|1932|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1767966570000|2026-01-09 13:49:30|1936.25|1931.25|1935|1930|1936.25|1931.25|1935|1930|0
1767966590000|2026-01-09 13:49:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1767966600000|2026-01-09 13:50:00|1934.5|1929.5|1932.75|1927.75|1934.75|1929.75|1932.75|1927.75|0
1767966610000|2026-01-09 13:50:10|1933|1928|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1767966620000|2026-01-09 13:50:20|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1767966630000|2026-01-09 13:50:30|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1767966640000|2026-01-09 13:50:40|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1767966650000|2026-01-09 13:50:50|1932|1927|1933.5|1928.5|1933.5|1928.5|1931.75|1926.75|0
1767966660000|2026-01-09 13:51:00|1933.75|1928.75|1934.75|1929.75|1935.25|1930.25|1933.75|1928.75|0
1767966670000|2026-01-09 13:51:10|1935|1930|1935.75|1930.75|1935.75|1930.75|1935|1930|0
1767966680000|2026-01-09 13:51:20|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1767966700000|2026-01-09 13:51:40|1935.25|1930.25|1932.75|1927.75|1935.25|1930.25|1932.75|1927.75|0
1767966710000|2026-01-09 13:51:50|1933|1928|1931.75|1926.75|1933|1928|1931.75|1926.75|0
1767966720000|2026-01-09 13:52:00|1930.75|1925.75|1928.75|1923.75|1930.75|1925.75|1928.5|1923.5|0
1767966730000|2026-01-09 13:52:10|1929|1924|1931.5|1926.5|1931.75|1926.75|1929|1924|0
1767966740000|2026-01-09 13:52:20|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1767966750000|2026-01-09 13:52:30|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1767966760000|2026-01-09 13:52:40|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767966770000|2026-01-09 13:52:50|1932.5|1927.5|1934.75|1929.75|1934.75|1929.75|1932.5|1927.5|0
1767966780000|2026-01-09 13:53:00|1934.5|1929.5|1934|1929|1935.25|1930.25|1932|1929|0
1767966790000|2026-01-09 13:53:10|1933.75|1928.75|1931.75|1926.75|1934|1929|1931.75|1926.75|0
1767966800000|2026-01-09 13:53:20|1932|1927|1928.5|1923.5|1932|1927|1928.5|1923.5|0
1767966810000|2026-01-09 13:53:30|1928.25|1923.25|1928.75|1923.75|1928.75|1925.5|1927.5|1922.5|0
1767966820000|2026-01-09 13:53:40|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1767966830000|2026-01-09 13:53:50|1928.25|1923.25|1926.5|1921.5|1928.5|1923.5|1925.75|1920.75|0
1767966840000|2026-01-09 13:54:00|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1767966850000|2026-01-09 13:54:10|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1767966860000|2026-01-09 13:54:20|1928|1923|1928|1923|1928|1923|1928|1923|0
1767966870000|2026-01-09 13:54:30|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1767966880000|2026-01-09 13:54:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1767966890000|2026-01-09 13:54:50|1928|1923|1928.5|1923.5|1928.75|1923.75|1928|1923|0
1767966900000|2026-01-09 13:55:00|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1767966910000|2026-01-09 13:55:10|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928|1923|0
1767966920000|2026-01-09 13:55:20|1928|1923|1928.75|1923.75|1928.75|1923.75|1928|1923|0
1767966930000|2026-01-09 13:55:30|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1767966940000|2026-01-09 13:55:40|1928.25|1923.25|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1767966950000|2026-01-09 13:55:50|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1767966960000|2026-01-09 13:56:00|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1767966970000|2026-01-09 13:56:10|1927.25|1922.25|1927.75|1922.75|1928|1923|1927.25|1922.25|0
1767966980000|2026-01-09 13:56:20|1928|1923|1929.25|1924.25|1929.5|1924.5|1927.75|1922.75|0
1767967000000|2026-01-09 13:56:40|1929|1924|1928|1923|1929|1924|1928|1923|0
1767967020000|2026-01-09 13:57:00|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1767967030000|2026-01-09 13:57:10|1928.25|1923.25|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1767967040000|2026-01-09 13:57:20|1928.25|1923.25|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1767967050000|2026-01-09 13:57:30|1928.25|1923.25|1924|1919|1928.5|1923.5|1923.75|1918.75|0
1767967060000|2026-01-09 13:57:40|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1767967070000|2026-01-09 13:57:50|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1767967080000|2026-01-09 13:58:00|1924.75|1919.75|1921.5|1916.5|1924.75|1919.75|1921.5|1916.5|0
1767967090000|2026-01-09 13:58:10|1921.25|1916.25|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1767967100000|2026-01-09 13:58:20|1921|1916|1920|1915|1921|1916|1919.75|1914.75|0
1767967110000|2026-01-09 13:58:30|1921|1916|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1767967120000|2026-01-09 13:58:40|1921|1916|1922|1917|1922|1917|1920.25|1915.25|0
1767967130000|2026-01-09 13:58:50|1921.75|1916.75|1922.75|1917.75|1923.25|1918.25|1921.75|1916.75|0
1767967140000|2026-01-09 13:59:00|1923|1918|1923.75|1918.75|1923.75|1919.75|1921.75|1917.25|0
1767967150000|2026-01-09 13:59:10|1924.25|1919.25|1925|1920|1925|1920|1924.25|1919.25|0
1767967170000|2026-01-09 13:59:30|1924.75|1919.75|1922|1917|1924.75|1919.75|1921.5|1916.5|0
1767967180000|2026-01-09 13:59:40|1921.75|1916.75|1924|1919|1924|1919|1921.75|1916.75|0
1767967190000|2026-01-09 13:59:50|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1767967200000|2026-01-09 14:00:00|1924.5|1919.5|1927.25|1922.25|1930|1925|1924.5|1919.5|0
1767967210000|2026-01-09 14:00:10|1927|1922|1928|1923|1928|1923|1926.5|1921.5|0
1767967220000|2026-01-09 14:00:20|1928.5|1923.5|1929|1924|1929|1924|1928.25|1923.25|0
1767967230000|2026-01-09 14:00:30|1928.75|1923.75|1927.75|1922.75|1929|1926.25|1927.75|1922.75|0
1767967240000|2026-01-09 14:00:40|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1767967250000|2026-01-09 14:00:50|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1767967280000|2026-01-09 14:01:20|1928.25|1923.25|1929|1924|1929|1924|1928.25|1923.25|0
1767967290000|2026-01-09 14:01:30|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1767967300000|2026-01-09 14:01:40|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1767967320000|2026-01-09 14:02:00|1929.25|1924.25|1924.75|1919.75|1929.25|1924.25|1924.75|1919.75|0
1767967330000|2026-01-09 14:02:10|1925|1920|1927.5|1922.5|1927.5|1922.5|1925|1920|0
1767967340000|2026-01-09 14:02:20|1927.75|1922.75|1924.75|1919.75|1927.75|1922.75|1924.75|1919.75|0
1767967350000|2026-01-09 14:02:30|1925|1920|1925|1920|1925|1920|1924.75|1919.75|0
1767967360000|2026-01-09 14:02:40|1925.25|1920.25|1926.25|1921.25|1926.75|1921.75|1923.25|1920.25|0
1767967370000|2026-01-09 14:02:50|1925.75|1920.75|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1767967380000|2026-01-09 14:03:00|1925.75|1920.75|1924.5|1919.5|1925.75|1920.75|1924.5|1919.5|0
1767967390000|2026-01-09 14:03:10|1924|1919|1925|1920|1925.5|1923.25|1923.75|1918.75|1
1767967400000|2026-01-09 14:03:20|1925.25|1920.25|1926|1921|1926|1921|1925.25|1920.25|0
1767967410000|2026-01-09 14:03:30|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1925.5|1920.5|0
1767967420000|2026-01-09 14:03:40|1926.75|1921.75|1924.5|1919.5|1926.75|1921.75|1924.5|1919.5|0
1767967430000|2026-01-09 14:03:50|1924.25|1919.25|1923|1918|1924.25|1919.25|1923|1918|0
1767967440000|2026-01-09 14:04:00|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1767967450000|2026-01-09 14:04:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1767967460000|2026-01-09 14:04:20|1922.5|1917.5|1923.25|1918.25|1923.25|1918.25|1922.5|1917.5|0
1767967470000|2026-01-09 14:04:30|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1767967480000|2026-01-09 14:04:40|1924|1919|1924|1919|1924|1919|1924|1919|0
1767967490000|2026-01-09 14:04:50|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1767967500000|2026-01-09 14:05:00|1924|1919|1923.25|1918.25|1924|1919|1921|1918.25|0
1767967510000|2026-01-09 14:05:10|1922.75|1917.75|1920.25|1915.25|1922.75|1917.75|1920.25|1915.25|0
1767967520000|2026-01-09 14:05:20|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.75|1914.75|0
1767967530000|2026-01-09 14:05:30|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919|1914|0
1767967540000|2026-01-09 14:05:40|1919.5|1914.5|1917.5|1912.5|1919.5|1914.75|1916.75|1912.5|0
1767967550000|2026-01-09 14:05:50|1917.25|1912.25|1914.5|1909.5|1917.25|1912.25|1914.25|1909.25|0
1767967560000|2026-01-09 14:06:00|1914.75|1909.75|1915.75|1910.75|1915.75|1910.75|1914.25|1909.25|0
1767967570000|2026-01-09 14:06:10|1915.5|1910.5|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1767967580000|2026-01-09 14:06:20|1915.5|1910.5|1917|1912|1917|1912|1915|1910|0
1767967590000|2026-01-09 14:06:30|1916.75|1911.75|1916.75|1911.75|1917|1912|1916|1911|0
1767967600000|2026-01-09 14:06:40|1916.5|1914.5|1916.75|1911.75|1917|1914.5|1916.5|1911.75|0
1767967610000|2026-01-09 14:06:50|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1915.5|1910.5|0
1767967620000|2026-01-09 14:07:00|1916.5|1911.5|1918.25|1913.25|1918.25|1913.25|1916.5|1911.5|0
1767967630000|2026-01-09 14:07:10|1919.5|1914.5|1921.75|1916.75|1922|1917|1919.5|1914.5|0
1767967640000|2026-01-09 14:07:20|1922|1917|1926.5|1921.5|1926.75|1921.75|1922|1917|0
1767967650000|2026-01-09 14:07:30|1926.25|1921.25|1925|1920|1926.5|1921.5|1925|1920|0
1767967660000|2026-01-09 14:07:40|1924.5|1919.5|1925.25|1923.25|1925.5|1923.25|1924.5|1919.5|0
1767967670000|2026-01-09 14:07:50|1927.5|1922.5|1930|1925|1930|1925|1927.5|1922.5|4
1767967680000|2026-01-09 14:08:00|1930.25|1925.25|1930.25|1925.25|1930.5|1927.75|1929.5|1924.5|0
1767967690000|2026-01-09 14:08:10|1930.5|1925.5|1932|1927|1932|1927|1930.5|1925.5|0
1767967700000|2026-01-09 14:08:20|1932.5|1927.5|1929|1924|1932.5|1927.5|1929|1924|0
1767967710000|2026-01-09 14:08:30|1928.75|1923.75|1929.25|1924.25|1929.5|1924.5|1928.75|1923.75|0
1767967720000|2026-01-09 14:08:40|1929|1924|1929.75|1924.75|1931|1926|1928.25|1923.25|0
1767967730000|2026-01-09 14:08:50|1929.5|1924.5|1928.25|1923.25|1929.5|1924.5|1928.25|1923.25|0
1767967740000|2026-01-09 14:09:00|1928.5|1923.5|1930.5|1925.5|1930.5|1925.5|1928.25|1923.25|0
1767967750000|2026-01-09 14:09:10|1929.5|1924.5|1928.5|1923.5|1929.5|1924.5|1928.5|1923.5|0
1767967770000|2026-01-09 14:09:30|1928.75|1923.75|1927.75|1922.75|1929|1925.25|1927.25|1922.75|0
1767967780000|2026-01-09 14:09:40|1928|1923|1928|1923|1928|1923|1928|1923|0
1767967790000|2026-01-09 14:09:50|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.5|1923.5|0
1767967800000|2026-01-09 14:10:00|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1767967810000|2026-01-09 14:10:10|1929|1924|1929|1924|1929|1924|1929|1924|0
1767967820000|2026-01-09 14:10:20|1929.25|1924.25|1929|1924|1929.5|1924.5|1929|1924|0
1767967830000|2026-01-09 14:10:30|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1767967840000|2026-01-09 14:10:40|1928|1923|1929.5|1924.5|1929.5|1924.5|1928|1923|0
1767967850000|2026-01-09 14:10:50|1930.5|1925.5|1933.5|1928.5|1933.5|1928.5|1930.5|1925.5|0
1767967860000|2026-01-09 14:11:00|1933.75|1928.75|1934.75|1929.75|1935.25|1930.25|1933.75|1928.75|0
1767967870000|2026-01-09 14:11:10|1935|1930|1935.25|1930.25|1935.75|1930.75|1935|1930|0
1767967880000|2026-01-09 14:11:20|1935.5|1930.5|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1767967890000|2026-01-09 14:11:30|1935.75|1930.75|1937.25|1932.25|1938|1933|1935.5|1930.5|0
1767967900000|2026-01-09 14:11:40|1937.5|1932.5|1935.75|1930.75|1937.5|1932.5|1935.5|1930.5|1
1767967910000|2026-01-09 14:11:50|1936|1931|1936.5|1931.5|1936.5|1931.5|1935.75|1930.75|0
1767967920000|2026-01-09 14:12:00|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1767967930000|2026-01-09 14:12:10|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1767967940000|2026-01-09 14:12:20|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1767967950000|2026-01-09 14:12:30|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1767967960000|2026-01-09 14:12:40|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1767967970000|2026-01-09 14:12:50|1936.75|1931.75|1935.25|1930.25|1936.75|1931.75|1935.25|1930.25|0
1767967980000|2026-01-09 14:13:00|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1767967990000|2026-01-09 14:13:10|1935|1930|1934.75|1929.75|1935.75|1930.75|1934.75|1929.75|0
1767968000000|2026-01-09 14:13:20|1934.5|1929.5|1933.75|1928.75|1934.5|1929.5|1933.25|1928.25|0
1767968010000|2026-01-09 14:13:30|1933.5|1928.5|1931.25|1926.25|1933.5|1928.5|1931.25|1926.25|0
1767968020000|2026-01-09 14:13:40|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1767968030000|2026-01-09 14:13:50|1931|1926|1931|1926|1931.5|1926.5|1931|1926|0
1767968040000|2026-01-09 14:14:00|1931.25|1926.25|1930.25|1925.25|1931.25|1926.25|1930.25|1925.25|0
1767968050000|2026-01-09 14:14:10|1929.75|1924.75|1929|1924|1929.75|1924.75|1929|1924|0
1767968060000|2026-01-09 14:14:20|1928.75|1923.75|1926.5|1921.5|1928.75|1923.75|1926.5|1921.5|0
1767968070000|2026-01-09 14:14:30|1926.25|1921.25|1923|1918|1926.25|1921.25|1922.75|1917.75|0
1767968080000|2026-01-09 14:14:40|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1767968090000|2026-01-09 14:14:50|1923.25|1918.25|1925.5|1920.5|1925.5|1920.5|1923.25|1918.25|0
1767968100000|2026-01-09 14:15:00|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1767968110000|2026-01-09 14:15:10|1925.25|1920.25|1927|1922|1927|1922|1925.25|1920.25|0
1767968120000|2026-01-09 14:15:20|1926.75|1921.75|1927|1922|1927|1922|1926.5|1921.5|0
1767968130000|2026-01-09 14:15:30|1926.75|1921.75|1927|1922|1927|1922|1926.5|1921.5|0
1767968140000|2026-01-09 14:15:40|1926.75|1921.75|1924.5|1919.5|1926.75|1921.75|1924.5|1919.5|0
1767968150000|2026-01-09 14:15:50|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1923.5|1918.5|0
1767968160000|2026-01-09 14:16:00|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1767968170000|2026-01-09 14:16:10|1926|1921|1926.75|1921.75|1926.75|1921.75|1926|1921|0
1767968190000|2026-01-09 14:16:30|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1767968200000|2026-01-09 14:16:40|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1767968210000|2026-01-09 14:16:50|1925|1920|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1767968220000|2026-01-09 14:17:00|1925|1920|1925|1920|1925|1920|1925|1920|0
1767968230000|2026-01-09 14:17:10|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1767968240000|2026-01-09 14:17:20|1924.75|1919.75|1921.75|1916.75|1924.75|1919.75|1921.25|1916.25|0
1767968250000|2026-01-09 14:17:30|1921.5|1916.5|1921.75|1916.75|1922|1917|1921|1916|0
1767968260000|2026-01-09 14:17:40|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.5|1916.5|0
1767968280000|2026-01-09 14:18:00|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1767968290000|2026-01-09 14:18:10|1920.75|1915.75|1920|1915|1920.75|1915.75|1920|1915|0
1767968300000|2026-01-09 14:18:20|1919.75|1914.75|1919.5|1914.5|1920.25|1915.25|1919.5|1914.5|0
1767968310000|2026-01-09 14:18:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1767968320000|2026-01-09 14:18:40|1920|1915|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1767968330000|2026-01-09 14:18:50|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1767968340000|2026-01-09 14:19:00|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1767968350000|2026-01-09 14:19:10|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1767968360000|2026-01-09 14:19:20|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1767968370000|2026-01-09 14:19:30|1922|1917|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1767968380000|2026-01-09 14:19:40|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1767968390000|2026-01-09 14:19:50|1922.5|1917.5|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1767968400000|2026-01-09 14:20:00|1922.75|1917.75|1923.25|1918.25|1924.25|1919.25|1922.5|1917.5|0
1767968410000|2026-01-09 14:20:10|1924|1919|1926.25|1921.25|1926.25|1921.25|1924|1919|0
1767968420000|2026-01-09 14:20:20|1926|1921|1926.75|1921.75|1926.75|1921.75|1926|1921|0
1767968430000|2026-01-09 14:20:30|1927.25|1922.25|1928.5|1923.5|1928.5|1923.5|1927.25|1922.25|0
1767968440000|2026-01-09 14:20:40|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1767968470000|2026-01-09 14:21:10|1929|1927|1929|1924|1931.25|1927|1929|1924|0
1767968480000|2026-01-09 14:21:20|1928.75|1923.75|1930.5|1925.5|1930.5|1925.5|1928.75|1923.75|0
1767968490000|2026-01-09 14:21:30|1930.25|1925.25|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1767968500000|2026-01-09 14:21:40|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1767968510000|2026-01-09 14:21:50|1930.25|1925.25|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1767968520000|2026-01-09 14:22:00|1930|1925|1930.25|1925.25|1930.75|1925.75|1930|1925|0
1767968530000|2026-01-09 14:22:10|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1767968540000|2026-01-09 14:22:20|1930|1925|1930|1925|1930|1925|1930|1925|0
1767968550000|2026-01-09 14:22:30|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1767968560000|2026-01-09 14:22:40|1929.5|1924.5|1930|1925|1930.25|1925.25|1929.5|1924.5|0
1767968570000|2026-01-09 14:22:50|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1767968580000|2026-01-09 14:23:00|1930|1925|1925.5|1923.5|1930.25|1925.25|1925.5|1923.25|0
1767968590000|2026-01-09 14:23:10|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1767968600000|2026-01-09 14:23:20|1927.25|1922.25|1925.75|1920.75|1927.25|1922.25|1925.75|1920.75|0
1767968610000|2026-01-09 14:23:30|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1767968620000|2026-01-09 14:23:40|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1767968630000|2026-01-09 14:23:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1767968660000|2026-01-09 14:24:20|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1767968670000|2026-01-09 14:24:30|1925.75|1920.75|1927|1922|1927|1922|1925.75|1920.75|0
1767968680000|2026-01-09 14:24:40|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1767968710000|2026-01-09 14:25:10|1926.5|1921.5|1925.75|1920.75|1926.5|1921.5|1925.75|1920.75|0
1767968720000|2026-01-09 14:25:20|1926|1921|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1767968730000|2026-01-09 14:25:30|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1767968740000|2026-01-09 14:25:40|1926|1921|1925|1920|1926|1921|1924.75|1919.75|0
1767968750000|2026-01-09 14:25:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1767968760000|2026-01-09 14:26:00|1925.25|1920.25|1926|1921|1926|1921|1925.25|1920.25|0
1767968790000|2026-01-09 14:26:30|1926.25|1921.25|1928.25|1923.25|1928.25|1923.25|1926.25|1921.25|0
1767968800000|2026-01-09 14:26:40|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1767968810000|2026-01-09 14:26:50|1928.75|1923.75|1929|1924|1929|1924|1928.5|1923.5|0
1767968820000|2026-01-09 14:27:00|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1767968830000|2026-01-09 14:27:10|1929.25|1924.25|1928.5|1926.5|1929.25|1926.5|1928.5|1924.25|0
1767968840000|2026-01-09 14:27:20|1928.25|1923.5|1927.5|1922.5|1928.5|1923.5|1927.5|1922.5|0
1767968850000|2026-01-09 14:27:30|1926.75|1924.75|1930.5|1925.5|1930.5|1925.5|1926.75|1924|0
1767968860000|2026-01-09 14:27:40|1930.75|1925.75|1930|1925|1930.75|1925.75|1930|1925|0
1767968870000|2026-01-09 14:27:50|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1767968880000|2026-01-09 14:28:00|1930|1925|1930.75|1925.75|1930.75|1925.75|1930|1925|0
1767968890000|2026-01-09 14:28:10|1929|1924|1928.75|1923.75|1929|1924|1927.75|1922.75|0
1767968910000|2026-01-09 14:28:30|1929.25|1924.25|1929|1924|1929.25|1924.25|1928.75|1923.75|0
1767968920000|2026-01-09 14:28:40|1928.75|1923.75|1928|1923|1928.75|1923.75|1927.75|1922.75|0
1767968930000|2026-01-09 14:28:50|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1767968940000|2026-01-09 14:29:00|1927.75|1922.75|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1767968950000|2026-01-09 14:29:10|1927.5|1922.5|1928|1923|1928.25|1923.25|1927.5|1922.5|0
1767968960000|2026-01-09 14:29:20|1927.75|1922.75|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1767968970000|2026-01-09 14:29:30|1927.75|1922.75|1928|1923|1928.25|1923.25|1927.5|1922.5|0
1767968980000|2026-01-09 14:29:40|1927.75|1922.75|1926.5|1921.5|1927.75|1922.75|1926|1921|1
1767968990000|2026-01-09 14:29:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1767969000000|2026-01-09 14:30:00|1926.5|1921.5|1930|1925|1930.75|1925.75|1924.25|1919.25|0
1767969010000|2026-01-09 14:30:10|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1767969020000|2026-01-09 14:30:20|1929.5|1924.5|1927.5|1922.5|1930|1925|1927.5|1922.5|0
1767969030000|2026-01-09 14:30:30|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1767969040000|2026-01-09 14:30:40|1926.75|1921.75|1924.5|1919.5|1926.75|1921.75|1924.5|1919.5|0
1767969050000|2026-01-09 14:30:50|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1767969060000|2026-01-09 14:31:00|1926.25|1921.25|1925.5|1920.5|1926.25|1921.25|1925|1920|0
1767969070000|2026-01-09 14:31:10|1925|1920|1927.25|1922.25|1927.25|1922.25|1925|1920|0
1767969090000|2026-01-09 14:31:30|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1
1767969100000|2026-01-09 14:31:40|1927|1922|1927|1922|1927|1922|1927|1922|0
1767969110000|2026-01-09 14:31:50|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|1
1767969120000|2026-01-09 14:32:00|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1767969140000|2026-01-09 14:32:20|1927.5|1922.5|1926|1921|1927.5|1922.5|1924.5|1919.5|0
1767969160000|2026-01-09 14:32:40|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1767969170000|2026-01-09 14:32:50|1926.25|1921.25|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1767969180000|2026-01-09 14:33:00|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1767969190000|2026-01-09 14:33:10|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1767969200000|2026-01-09 14:33:20|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1767969210000|2026-01-09 14:33:30|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1767969220000|2026-01-09 14:33:40|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1767969230000|2026-01-09 14:33:50|1927.5|1922.5|1926.5|1921.5|1927.5|1922.5|1926.5|1921.5|0
1767969240000|2026-01-09 14:34:00|1925.75|1920.75|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1767969250000|2026-01-09 14:34:10|1926|1921|1925.75|1920.75|1926|1921|1925.25|1920.25|0
1767969260000|2026-01-09 14:34:20|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1767969270000|2026-01-09 14:34:30|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925|1920|1
1767969280000|2026-01-09 14:34:40|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1767969290000|2026-01-09 14:34:50|1926|1921|1927.75|1922.75|1927.75|1922.75|1926|1921|0
1767969300000|2026-01-09 14:35:00|1928.75|1923.75|1934|1929|1934|1929|1928.75|1923.75|0
1767969310000|2026-01-09 14:35:10|1934.25|1929.25|1938|1933|1938|1933|1934.25|1929.25|1
1767969320000|2026-01-09 14:35:20|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1767969330000|2026-01-09 14:35:30|1940|1935|1940.5|1935.5|1940.5|1935.5|1940|1935|0
1767969340000|2026-01-09 14:35:40|1940.25|1935.25|1939.75|1934.75|1940.5|1935.5|1939.5|1934.5|0
1767969350000|2026-01-09 14:35:50|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1767969370000|2026-01-09 14:36:10|1940.5|1935.5|1943.75|1938.75|1943.75|1938.75|1940.5|1935.5|0
1767969380000|2026-01-09 14:36:20|1943.5|1938.5|1944|1939|1944.25|1939.25|1943.5|1938.5|0
1767969390000|2026-01-09 14:36:30|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1767969400000|2026-01-09 14:36:40|1946|1941|1945.25|1940.25|1946|1941|1945.25|1940.25|0
1767969410000|2026-01-09 14:36:50|1945.5|1940.5|1943.75|1938.75|1945.5|1940.5|1943.75|1938.75|0
1767969420000|2026-01-09 14:37:00|1943.25|1938.25|1944|1939|1944|1939|1943.25|1938.25|0
1767969430000|2026-01-09 14:37:10|1944.25|1939.25|1944.5|1939.5|1944.75|1939.75|1944.25|1939.25|0
1767969440000|2026-01-09 14:37:20|1944.25|1939.25|1945|1940|1945|1940|1944|1939|0
1767969450000|2026-01-09 14:37:30|1944.75|1939.75|1945|1940|1945|1940|1944.75|1939.75|0
1767969470000|2026-01-09 14:37:50|1944.75|1939.75|1944|1939|1945|1940|1943.75|1938.75|0
1767969480000|2026-01-09 14:38:00|1943.75|1938.75|1945.25|1940.25|1945.25|1940.25|1943.75|1938.75|0
1767969490000|2026-01-09 14:38:10|1945|1940|1943.25|1938.25|1945|1940|1943.25|1938.25|0
1767969500000|2026-01-09 14:38:20|1942.75|1937.75|1942.5|1937.5|1943.5|1938.5|1942.5|1937.5|0
1767969510000|2026-01-09 14:38:30|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1940.5|1937.5|0
1767969520000|2026-01-09 14:38:40|1943.25|1938.25|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1767969530000|2026-01-09 14:38:50|1943.5|1938.5|1941.5|1936.5|1943.75|1938.75|1941.5|1936.5|0
1767969540000|2026-01-09 14:39:00|1941.75|1936.75|1944.5|1939.5|1945|1940|1941.5|1936.5|0
1767969550000|2026-01-09 14:39:10|1944.75|1939.75|1944.5|1939.5|1945.5|1940.5|1944.5|1939.5|0
1767969560000|2026-01-09 14:39:20|1944.25|1939.25|1944.25|1939.25|1945|1940|1944.25|1939.25|0
1767969570000|2026-01-09 14:39:30|1944|1939|1943.25|1938.25|1944.25|1939.25|1943|1938|0
1767969580000|2026-01-09 14:39:40|1943|1938|1943.25|1938.25|1943.5|1938.5|1942.5|1937.5|0
1767969590000|2026-01-09 14:39:50|1943|1938|1943.25|1938.25|1943.75|1938.75|1942.75|1937.75|0
1767969600000|2026-01-09 14:40:00|1943.5|1938.5|1944.75|1939.75|1945.25|1940.25|1942.75|1937.75|0
1767969610000|2026-01-09 14:40:10|1945|1940|1945.75|1940.75|1947.5|1942.5|1945|1940|0
1767969620000|2026-01-09 14:40:20|1945.5|1940.5|1943.75|1938.75|1945.75|1940.75|1943.75|1938.75|0
1767969630000|2026-01-09 14:40:30|1944.5|1939.5|1944.5|1939.5|1944.75|1939.75|1943.5|1938.5|0
1767969640000|2026-01-09 14:40:40|1944|1939|1943.5|1938.5|1944.25|1939.25|1943.5|1938.5|0
1767969650000|2026-01-09 14:40:50|1942.25|1937.25|1942|1937|1942.5|1937.5|1940.75|1935.75|0
1767969660000|2026-01-09 14:41:00|1942.25|1937.25|1945|1940|1945.5|1940.5|1942|1937|0
1767969670000|2026-01-09 14:41:10|1945.25|1940.25|1946.5|1941.5|1946.5|1941.5|1945.25|1940.25|0
1767969680000|2026-01-09 14:41:20|1947|1942|1946.5|1941.5|1947.25|1942.5|1944.5|1941.5|0
1767969690000|2026-01-09 14:41:30|1946|1941|1946|1941|1946|1941|1944.75|1939.75|0
1767969700000|2026-01-09 14:41:40|1946.25|1941.25|1945.25|1940.25|1946.25|1941.25|1945.25|1940.25|0
1767969710000|2026-01-09 14:41:50|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1767969720000|2026-01-09 14:42:00|1944.5|1939.5|1945|1940|1945|1940|1943.75|1938.75|0
1767969730000|2026-01-09 14:42:10|1944.75|1939.75|1943|1938|1944.75|1939.75|1943|1938|0
1767969740000|2026-01-09 14:42:20|1942.5|1937.5|1943.5|1938.5|1943.75|1938.75|1942.5|1937.5|0
1767969750000|2026-01-09 14:42:30|1943.25|1938.25|1942.5|1937.5|1943.25|1938.25|1942.25|1937.25|0
1767969760000|2026-01-09 14:42:40|1941.5|1936.5|1941|1936|1941.5|1936.5|1941|1936|0
1767969770000|2026-01-09 14:42:50|1941.25|1936.25|1940.75|1935.75|1943|1938|1940.75|1935.75|0
1767969780000|2026-01-09 14:43:00|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1767969790000|2026-01-09 14:43:10|1938.75|1933.75|1937.75|1932.75|1938.75|1933.75|1937.75|1932.75|0
1767969800000|2026-01-09 14:43:20|1938|1933|1935.5|1930.5|1938|1933|1935.5|1930.5|0
1767969810000|2026-01-09 14:43:30|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1767969820000|2026-01-09 14:43:40|1932.75|1927.75|1937|1932|1937|1932|1932.75|1927.75|0
1767969830000|2026-01-09 14:43:50|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1767969840000|2026-01-09 14:44:00|1937|1932|1936.25|1931.25|1937.5|1932.5|1936.25|1931.25|0
1767969850000|2026-01-09 14:44:10|1936.5|1931.5|1939.75|1934.75|1939.75|1934.75|1936.25|1931.25|0
1767969860000|2026-01-09 14:44:20|1938.75|1933.75|1937.5|1932.5|1939.5|1934.5|1937.5|1932.5|0
1767969870000|2026-01-09 14:44:30|1937.75|1932.75|1937.5|1932.5|1938.5|1933.5|1937.5|1932.5|0
1767969880000|2026-01-09 14:44:40|1937.75|1932.75|1938.25|1933.25|1939|1934|1937.75|1932.75|0
1767969890000|2026-01-09 14:44:50|1938|1933|1937.25|1932.25|1938.25|1933.25|1936.5|1931.5|0
1767969900000|2026-01-09 14:45:00|1936.75|1931.75|1936.25|1931.25|1937.5|1932.5|1935.5|1930.5|0
1767969910000|2026-01-09 14:45:10|1936|1931|1936|1931|1936.25|1931.25|1935.5|1930.5|0
1767969920000|2026-01-09 14:45:20|1936.25|1931.25|1936.75|1931.75|1938.5|1933.5|1936.25|1931.25|0
1767969930000|2026-01-09 14:45:30|1936.25|1931.25|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1767969940000|2026-01-09 14:45:40|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1767969950000|2026-01-09 14:45:50|1935|1930|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1767969970000|2026-01-09 14:46:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1767969980000|2026-01-09 14:46:20|1935|1930|1934.5|1929.5|1935|1930|1934.25|1929.25|0
1767969990000|2026-01-09 14:46:30|1934.25|1929.25|1935.75|1930.75|1937.5|1932.5|1934.25|1929.25|0
1767970000000|2026-01-09 14:46:40|1936.25|1931.25|1935|1930|1936.25|1931.25|1933.5|1928.5|0
1767970010000|2026-01-09 14:46:50|1935.25|1930.25|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1767970020000|2026-01-09 14:47:00|1935.5|1930.5|1931.5|1926.5|1935.5|1930.5|1931.5|1926.5|0
1767970030000|2026-01-09 14:47:10|1931.75|1926.75|1933|1928|1933|1928|1931.75|1926.75|0
1767970040000|2026-01-09 14:47:20|1932|1930|1932.5|1927.5|1933|1930|1932|1927.25|0
1767970050000|2026-01-09 14:47:30|1934.25|1929.25|1935.5|1930.5|1935.5|1930.5|1934|1929|0
1767970060000|2026-01-09 14:47:40|1935.25|1930.25|1935|1933|1936|1933|1935|1930.25|0
1767970070000|2026-01-09 14:47:50|1935.75|1930.75|1935.25|1930.25|1936|1931|1934|1929|0
1767970080000|2026-01-09 14:48:00|1935|1930|1935.25|1933.25|1935.25|1933.25|1935|1930|0
1767970090000|2026-01-09 14:48:10|1936.5|1931.5|1936|1931|1936.5|1931.5|1935.5|1930.5|0
1767970100000|2026-01-09 14:48:20|1936.25|1931.25|1936.5|1931.5|1936.75|1931.75|1936|1931|0
1767970110000|2026-01-09 14:48:30|1936.75|1931.75|1936.75|1931.75|1937.5|1932.5|1936|1931|0
1767970120000|2026-01-09 14:48:40|1936.5|1931.5|1934.25|1929.25|1936.75|1931.75|1934.25|1929.25|0
1767970130000|2026-01-09 14:48:50|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|0
1767970140000|2026-01-09 14:49:00|1933.5|1928.5|1934.25|1929.25|1934.25|1929.25|1933|1928|0
1767970150000|2026-01-09 14:49:10|1934|1929|1933.5|1928.5|1934|1929|1933|1928|0
1767970160000|2026-01-09 14:49:20|1933.25|1928.25|1934|1929|1934.25|1929.25|1933.25|1928.25|0
1767970170000|2026-01-09 14:49:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1767970180000|2026-01-09 14:49:40|1932.5|1927.5|1933.5|1928.5|1933.5|1928.5|1932.25|1927.25|0
1767970190000|2026-01-09 14:49:50|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1931.25|1928.25|0
1767970200000|2026-01-09 14:50:00|1934.75|1929.75|1935|1930|1937|1932|1934.75|1929.75|0
1767970210000|2026-01-09 14:50:10|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1933.75|1928.75|0
1767970220000|2026-01-09 14:50:20|1934|1929|1930|1925|1934|1929|1930|1925|0
1767970230000|2026-01-09 14:50:30|1930.25|1925.25|1932|1927|1932|1927|1930.25|1925.25|0
1767970240000|2026-01-09 14:50:40|1931.75|1926.75|1929.25|1924.25|1931.75|1926.75|1929.25|1924.25|0
1767970250000|2026-01-09 14:50:50|1929.5|1924.5|1929.25|1924.25|1929.75|1924.75|1929|1924|0
1767970260000|2026-01-09 14:51:00|1929|1924|1930|1925|1930|1925|1928.25|1923.25|0
1767970270000|2026-01-09 14:51:10|1930.25|1925.25|1929.25|1924.25|1930.25|1925.25|1929.25|1924.25|0
1767970280000|2026-01-09 14:51:20|1928.75|1923.75|1926.5|1921.5|1929.5|1924.5|1926.5|1921.5|0
1767970290000|2026-01-09 14:51:30|1926.75|1921.75|1929.25|1924.25|1929.25|1924.25|1926.75|1921.75|0
1767970300000|2026-01-09 14:51:40|1929.75|1924.75|1929.5|1924.5|1930.5|1925.5|1929|1924|0
1767970310000|2026-01-09 14:51:50|1929.75|1924.75|1931.75|1926.75|1932.25|1927.25|1929.75|1924.75|0
1767970320000|2026-01-09 14:52:00|1932.5|1927.5|1933.5|1928.5|1933.5|1928.5|1932|1927|0
1767970330000|2026-01-09 14:52:10|1933.25|1928.25|1932|1927|1933.25|1928.25|1930.5|1925.5|0
1767970340000|2026-01-09 14:52:20|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1930.5|1925.5|0
1767970350000|2026-01-09 14:52:30|1931.25|1926.25|1933.5|1928.5|1933.75|1928.75|1931.25|1926.25|0
1767970360000|2026-01-09 14:52:40|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1933.5|1928.5|0
1767970370000|2026-01-09 14:52:50|1934.5|1929.5|1935.5|1930.5|1935.5|1931.5|1933.5|1929.25|0
1767970380000|2026-01-09 14:53:00|1935.25|1930.25|1935.5|1930.5|1935.75|1930.75|1935.25|1930.25|0
1767970390000|2026-01-09 14:53:10|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1767970400000|2026-01-09 14:53:20|1934.75|1929.75|1935.75|1930.75|1935.75|1932.25|1934.25|1929.75|0
1767970410000|2026-01-09 14:53:30|1935.5|1930.5|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1767970420000|2026-01-09 14:53:40|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1767970430000|2026-01-09 14:53:50|1936.75|1931.75|1938.5|1933.5|1938.75|1933.75|1936.75|1931.75|0
1767970440000|2026-01-09 14:54:00|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1767970450000|2026-01-09 14:54:10|1939|1934|1938.75|1933.75|1939.75|1934.75|1938.5|1933.5|0
1767970460000|2026-01-09 14:54:20|1938.5|1933.5|1939|1934|1939.25|1934.25|1938.5|1933.5|0
1767970470000|2026-01-09 14:54:30|1938.75|1933.75|1940|1935|1940|1935|1938.5|1933.5|0
1767970480000|2026-01-09 14:54:40|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.25|1934.25|0
1767970490000|2026-01-09 14:54:50|1939.25|1934.25|1939|1934|1940.25|1935.25|1939|1934|0
1767970500000|2026-01-09 14:55:00|1939.25|1934.25|1937|1932|1939.5|1934.5|1937|1932|0
1767970510000|2026-01-09 14:55:10|1937.25|1932.25|1940.5|1935.5|1940.5|1935.5|1937.25|1932.25|0
1767970520000|2026-01-09 14:55:20|1940.75|1935.75|1941.5|1936.5|1942|1937|1940.5|1935.5|0
1767970530000|2026-01-09 14:55:30|1941.75|1936.75|1940.5|1935.5|1941.75|1936.75|1940|1935|0
1767970550000|2026-01-09 14:55:50|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1767970560000|2026-01-09 14:56:00|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1767970570000|2026-01-09 14:56:10|1941|1936|1941.25|1936.25|1941.5|1936.5|1941|1936|0
1767970580000|2026-01-09 14:56:20|1941|1936|1938.75|1933.75|1941|1936|1938.75|1933.75|0
1767970590000|2026-01-09 14:56:30|1939.25|1934.25|1940.25|1935.25|1940.75|1935.75|1939.25|1934.25|0
1767970600000|2026-01-09 14:56:40|1940.75|1935.75|1942|1937|1942|1937|1940.75|1935.75|0
1767970610000|2026-01-09 14:56:50|1941|1939|1941.5|1936.5|1941.5|1939|1941|1936.5|0
1767970620000|2026-01-09 14:57:00|1941.75|1936.75|1941|1936|1942.25|1937.25|1940.75|1935.75|0
1767970630000|2026-01-09 14:57:10|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1767970640000|2026-01-09 14:57:20|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941|1936|0
1767970650000|2026-01-09 14:57:30|1941|1936|1941|1936|1941|1936|1940.75|1935.75|0
1767970660000|2026-01-09 14:57:40|1940.75|1935.75|1939|1937|1940.75|1937|1939|1935.75|0
1767970670000|2026-01-09 14:57:50|1940.75|1935.75|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|1
1767970680000|2026-01-09 14:58:00|1939.5|1934.5|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1767970690000|2026-01-09 14:58:10|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1767970700000|2026-01-09 14:58:20|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1767970710000|2026-01-09 14:58:30|1940|1935|1941|1936|1941|1936|1940|1935|0
1767970720000|2026-01-09 14:58:40|1942|1937|1941|1936|1942|1937|1941|1936|0
1767970730000|2026-01-09 14:58:50|1941.25|1936.25|1942.5|1937.5|1942.5|1937.5|1941|1936|0
1767970740000|2026-01-09 14:59:00|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1767970750000|2026-01-09 14:59:10|1942.75|1937.75|1943.25|1938.25|1943.25|1938.25|1942.5|1937.5|0
1767970760000|2026-01-09 14:59:20|1943|1938|1942.5|1937.5|1943.25|1938.25|1942.5|1937.5|0
1767970770000|2026-01-09 14:59:30|1941.5|1936.5|1940.5|1935.5|1941.5|1936.5|1940.5|1935.5|0
1767970780000|2026-01-09 14:59:40|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1767970790000|2026-01-09 14:59:50|1941|1936|1941|1936|1941.5|1936.5|1941|1936|0
1767970800000|2026-01-09 15:00:00|1940.25|1935.25|1940.25|1935.25|1940.75|1935.75|1940.25|1935.25|0
1767970810000|2026-01-09 15:00:10|1940.5|1935.5|1941.5|1936.5|1941.5|1936.5|1940.5|1935.5|0
1767970820000|2026-01-09 15:00:20|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1767970830000|2026-01-09 15:00:30|1941.25|1936.25|1938.5|1936.5|1941.25|1937|1938.5|1936.25|0
1767970840000|2026-01-09 15:00:40|1941|1936|1940.5|1935.5|1941|1936|1940.5|1935.5|1
1767970850000|2026-01-09 15:00:50|1940.25|1935.25|1938.5|1933.5|1940.25|1935.25|1938.5|1933.5|1
1767970860000|2026-01-09 15:01:00|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1767970870000|2026-01-09 15:01:10|1940|1938|1940.25|1935.25|1941.75|1938|1940|1935.25|0
1767970880000|2026-01-09 15:01:20|1940.5|1935.5|1939.25|1934.25|1940.5|1935.5|1939.25|1934.25|0
1767970890000|2026-01-09 15:01:30|1939.5|1934.5|1940|1935|1940|1935|1939.25|1934.25|0
1767970900000|2026-01-09 15:01:40|1939.75|1934.75|1937|1932|1939.75|1934.75|1937|1932|0
1767970910000|2026-01-09 15:01:50|1936.75|1931.75|1936|1931|1936.75|1931.75|1935.75|1930.75|0
1767970920000|2026-01-09 15:02:00|1936.5|1931.5|1938|1933|1939|1934|1936|1931|0
1767970930000|2026-01-09 15:02:10|1935.25|1933.25|1939|1934|1939.25|1934.25|1935.25|1932.75|0
1767970940000|2026-01-09 15:02:20|1938.75|1933.75|1942|1937|1942|1937|1938.5|1933.5|0
1767970950000|2026-01-09 15:02:30|1941.75|1936.75|1943.25|1938.25|1943.5|1938.5|1941.75|1936.75|0
1767970960000|2026-01-09 15:02:40|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1767970970000|2026-01-09 15:02:50|1943.75|1938.75|1941.75|1936.75|1944.25|1939.25|1941.75|1936.75|0
1767970980000|2026-01-09 15:03:00|1942.25|1937.25|1942.5|1937.5|1942.75|1937.75|1941.5|1936.5|0
1767970990000|2026-01-09 15:03:10|1942.75|1937.75|1939|1934|1942.75|1937.75|1939|1934|0
1767971000000|2026-01-09 15:03:20|1939.25|1934.25|1937.25|1932.25|1939.25|1934.25|1937.25|1932.25|0
1767971010000|2026-01-09 15:03:30|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1767971020000|2026-01-09 15:03:40|1937|1932|1936.25|1931.25|1937.25|1932.25|1936|1931|0
1767971030000|2026-01-09 15:03:50|1936|1931|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1767971040000|2026-01-09 15:04:00|1936.5|1931.5|1936.25|1931.25|1937|1932.75|1934.75|1930.5|0
1767971050000|2026-01-09 15:04:10|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1767971060000|2026-01-09 15:04:20|1935.5|1930.5|1934|1929|1935.5|1930.5|1933.75|1928.75|0
1767971070000|2026-01-09 15:04:30|1933.75|1928.75|1931.75|1926.75|1934|1929|1931.75|1926.75|0
1767971080000|2026-01-09 15:04:40|1931.5|1926.5|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1767971090000|2026-01-09 15:04:50|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1767971100000|2026-01-09 15:05:00|1931.25|1926.25|1930.5|1925.5|1931.25|1926.25|1929.5|1924.5|0
1767971110000|2026-01-09 15:05:10|1930|1925|1934.5|1929.5|1934.5|1929.5|1930|1925|0
1767971120000|2026-01-09 15:05:20|1934.25|1929.25|1933|1928|1934.25|1929.25|1932.75|1927.75|0
1767971130000|2026-01-09 15:05:30|1932.75|1927.75|1931.25|1926.25|1932.75|1927.75|1930.75|1925.75|0
1767971140000|2026-01-09 15:05:40|1930.75|1925.75|1929.75|1924.75|1930.75|1925.75|1929.5|1924.5|0
1767971150000|2026-01-09 15:05:50|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1767971160000|2026-01-09 15:06:00|1930|1925|1929.5|1924.5|1930.5|1925.5|1929.5|1924.5|0
1767971170000|2026-01-09 15:06:10|1929.75|1924.75|1931|1926|1931.5|1926.5|1928.25|1924.75|0
1767971180000|2026-01-09 15:06:20|1930.75|1925.75|1931.5|1926.5|1931.75|1926.75|1930.75|1925.75|0
1767971190000|2026-01-09 15:06:30|1931.25|1926.25|1929.5|1924.5|1931.5|1926.5|1929.5|1924.5|0
1767971200000|2026-01-09 15:06:40|1929.25|1924.25|1928|1923|1929.25|1924.25|1928|1923|0
1767971210000|2026-01-09 15:06:50|1927.75|1922.75|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1767971220000|2026-01-09 15:07:00|1930.25|1925.25|1928.5|1923.5|1930.25|1925.25|1928.5|1923.5|1
1767971230000|2026-01-09 15:07:10|1928|1923|1927.25|1922.25|1928|1923|1927|1922|0
1767971240000|2026-01-09 15:07:20|1927.5|1922.5|1926.25|1921.25|1927.75|1922.75|1926.25|1921.25|0
1767971250000|2026-01-09 15:07:30|1926.75|1921.75|1926.5|1921.5|1927.25|1922.25|1926.25|1921.25|0
1767971260000|2026-01-09 15:07:40|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1925.75|1920.75|0
1767971270000|2026-01-09 15:07:50|1926|1921|1926|1921|1926|1921|1925.75|1920.75|0
1767971280000|2026-01-09 15:08:00|1926.5|1921.5|1926.5|1921.5|1927.5|1922.5|1926.25|1921.25|0
1767971290000|2026-01-09 15:08:10|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1767971300000|2026-01-09 15:08:20|1927.25|1922.25|1926|1921|1927.5|1922.5|1925.75|1920.75|0
1767971310000|2026-01-09 15:08:30|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1924.75|1919.75|0
1767971320000|2026-01-09 15:08:40|1925|1920|1924.5|1919.5|1925|1920|1924.5|1919.5|0
1767971330000|2026-01-09 15:08:50|1924.75|1919.75|1928.75|1923.75|1929|1924|1924.5|1919.5|0
1767971340000|2026-01-09 15:09:00|1929|1924|1929.75|1924.75|1930|1925|1928.75|1923.75|0
1767971350000|2026-01-09 15:09:10|1928.25|1923.25|1929.5|1924.5|1929.5|1924.5|1928.25|1923.25|0
1767971370000|2026-01-09 15:09:30|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1767971380000|2026-01-09 15:09:40|1928.25|1923.25|1929.5|1924.5|1929.5|1925.5|1927.5|1923.25|0
1767971390000|2026-01-09 15:09:50|1928.75|1926.75|1929.5|1924.5|1929.75|1926.75|1928.75|1923.75|0
1767971400000|2026-01-09 15:10:00|1929.25|1924.25|1930.5|1925.5|1930.5|1925.5|1929.25|1924.25|1
1767971410000|2026-01-09 15:10:10|1930.25|1925.25|1930|1925|1930.25|1925.25|1929.25|1924.25|0
1767971420000|2026-01-09 15:10:20|1930.25|1925.25|1931.25|1926.25|1932|1927|1930|1925|0
1767971430000|2026-01-09 15:10:30|1930.5|1925.5|1929|1924|1930.5|1925.5|1926.5|1921.5|0
1767971440000|2026-01-09 15:10:40|1928.5|1923.5|1927.25|1922.25|1928.5|1923.5|1927.25|1922.25|0
1767971450000|2026-01-09 15:10:50|1926|1924|1927.25|1922.25|1927.25|1924|1926|1922.25|0
1767971460000|2026-01-09 15:11:00|1927|1922|1927.25|1922.25|1927.25|1922.25|1926.25|1921.25|0
1767971470000|2026-01-09 15:11:10|1927|1922|1925.75|1920.75|1927|1922|1925.5|1920.5|0
1767971480000|2026-01-09 15:11:20|1925.5|1920.5|1924.5|1919.5|1925.75|1920.75|1923.75|1918.75|0
1767971490000|2026-01-09 15:11:30|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1767971500000|2026-01-09 15:11:40|1924.5|1919.5|1921.5|1916.5|1924.5|1919.5|1921.5|1916.5|0
1767971510000|2026-01-09 15:11:50|1921.75|1916.75|1922.75|1917.75|1923|1918|1921.5|1916.5|0
1767971520000|2026-01-09 15:12:00|1923|1918|1924|1919|1924|1919|1922.75|1917.75|0
1767971530000|2026-01-09 15:12:10|1924.75|1919.75|1925|1920|1925.5|1920.5|1924.75|1919.75|0
1767971540000|2026-01-09 15:12:20|1925.5|1920.5|1928.75|1923.75|1928.75|1923.75|1925.5|1920.5|0
1767971550000|2026-01-09 15:12:30|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1767971560000|2026-01-09 15:12:40|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1927.5|1922.5|0
1767971570000|2026-01-09 15:12:50|1928.75|1923.75|1930.5|1925.5|1930.5|1925.5|1928.75|1923.75|0
1767971580000|2026-01-09 15:13:00|1931|1926|1931.75|1926.75|1932|1927|1930.5|1925.5|0
1767971590000|2026-01-09 15:13:10|1931.5|1926.5|1931.25|1926.25|1932.75|1927.75|1931.25|1926.25|0
1767971600000|2026-01-09 15:13:20|1931|1926|1930.75|1925.75|1931.5|1926.5|1930.75|1925.75|0
1767971610000|2026-01-09 15:13:30|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1767971620000|2026-01-09 15:13:40|1930|1928|1930.75|1925.75|1931.25|1928|1929.5|1925.75|0
1767971630000|2026-01-09 15:13:50|1929|1927|1930.25|1925.25|1930.5|1927|1929|1925|0
1767971640000|2026-01-09 15:14:00|1929|1927|1931.25|1926.25|1931.5|1927|1929|1925.75|0
1767971650000|2026-01-09 15:14:10|1931|1926|1931|1926|1931.25|1926.25|1931|1926|0
1767971660000|2026-01-09 15:14:20|1930.75|1925.75|1930.75|1925.75|1931.75|1926.75|1930.75|1925.75|0
1767971670000|2026-01-09 15:14:30|1931|1926|1931|1926|1931.25|1927|1929|1925.75|0
1767971690000|2026-01-09 15:14:50|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1767971700000|2026-01-09 15:15:00|1931.25|1926.25|1930.75|1925.75|1932|1927|1930.75|1925.75|0
1767971710000|2026-01-09 15:15:10|1931|1926|1932.25|1927.25|1932.25|1927.25|1931|1926|0
1767971720000|2026-01-09 15:15:20|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1767971730000|2026-01-09 15:15:30|1932.75|1927.75|1931.5|1926.5|1932.75|1928.5|1930.5|1926.25|0
1767971740000|2026-01-09 15:15:40|1931.75|1926.75|1932|1927|1933.25|1928.25|1931.75|1926.75|0
1767971750000|2026-01-09 15:15:50|1931.5|1926.5|1932|1927|1932|1927|1931.25|1926.25|0
1767971760000|2026-01-09 15:16:00|1932.25|1927.25|1933.75|1928.75|1933.75|1928.75|1932|1927|0
1767971770000|2026-01-09 15:16:10|1932|1930|1933|1928|1933.25|1930|1932|1927.75|0
1767971780000|2026-01-09 15:16:20|1933.25|1928.25|1933|1928|1933.25|1928.25|1932.75|1927.75|0
1767971790000|2026-01-09 15:16:30|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1767971800000|2026-01-09 15:16:40|1933|1928|1930.5|1925.5|1933|1928|1929.5|1925.5|0
1767971810000|2026-01-09 15:16:50|1930.75|1925.75|1931.5|1926.5|1931.75|1928.5|1930|1925.75|0
1767971820000|2026-01-09 15:17:00|1931.25|1926.25|1930|1925|1931.75|1926.75|1928.75|1923.75|1
1767971830000|2026-01-09 15:17:10|1929.5|1924.5|1929|1924|1929.5|1925.5|1927.5|1923.75|2
1767971840000|2026-01-09 15:17:20|1928.75|1923.75|1930|1925|1930.5|1926|1928|1923.75|0
1767971850000|2026-01-09 15:17:30|1930.25|1925.25|1930|1925|1930.5|1925.5|1930|1925|0
1767971860000|2026-01-09 15:17:40|1930.25|1925.25|1930.25|1925.25|1931|1926|1930|1925|0
1767971870000|2026-01-09 15:17:50|1930.75|1925.75|1931|1926|1932.5|1927.5|1930.5|1925.5|0
1767971880000|2026-01-09 15:18:00|1931.25|1926.25|1930.5|1925.5|1931.5|1926.5|1929.5|1924.5|0
1767971890000|2026-01-09 15:18:10|1931.25|1926.25|1932|1927|1933|1928|1930.5|1925.5|0
1767971900000|2026-01-09 15:18:20|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1931|1926|0
1767971910000|2026-01-09 15:18:30|1932.5|1927.5|1931.75|1926.75|1932.5|1927.5|1931.5|1926.5|0
1767971920000|2026-01-09 15:18:40|1932.75|1927.75|1932|1927|1932.75|1927.75|1932|1927|0
1767971930000|2026-01-09 15:18:50|1932.25|1927.25|1933|1928|1933|1928|1932|1927|0
1767971940000|2026-01-09 15:19:00|1931.5|1926.5|1932|1927|1932|1927|1931|1926|0
1767971950000|2026-01-09 15:19:10|1931.75|1926.75|1932.25|1927.25|1933|1928|1931.5|1926.5|0
1767971960000|2026-01-09 15:19:20|1932|1927|1931.25|1926.25|1932.25|1927.25|1930.75|1925.75|1
1767971970000|2026-01-09 15:19:30|1931.75|1926.75|1933|1928|1933.5|1928.5|1931.5|1926.5|0
1767971980000|2026-01-09 15:19:40|1932.75|1927.75|1933|1928|1933|1928|1932.5|1927.5|0
1767971990000|2026-01-09 15:19:50|1933.25|1928.25|1934.75|1929.75|1934.75|1929.75|1933.25|1928.25|0
1767972000000|2026-01-09 15:20:00|1935.25|1930.25|1931.75|1926.75|1935.5|1930.5|1930.75|1925.75|0
1767972010000|2026-01-09 15:20:10|1932|1927|1931.25|1926.25|1932|1927|1931|1926|0
1767972020000|2026-01-09 15:20:20|1931|1926|1931.75|1926.75|1932|1927|1930|1925|0
1767972030000|2026-01-09 15:20:30|1931.5|1926.5|1932.5|1927.5|1932.75|1927.75|1931.5|1926.5|0
1767972040000|2026-01-09 15:20:40|1933.25|1928.25|1933|1928|1933.75|1928.75|1933|1928|0
1767972050000|2026-01-09 15:20:50|1933.25|1928.25|1934|1929|1934.25|1929.25|1933.25|1928.25|0
1767972060000|2026-01-09 15:21:00|1934.25|1929.25|1936.5|1931.5|1937.25|1932.25|1933.75|1928.75|0
1767972070000|2026-01-09 15:21:10|1935.75|1930.75|1935.75|1930.75|1936.25|1931.25|1935.25|1930.25|0
1767972080000|2026-01-09 15:21:20|1935.25|1930.25|1936.5|1931.5|1937.75|1932.75|1935.25|1930.25|0
1767972090000|2026-01-09 15:21:30|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.25|1931.25|1
1767972110000|2026-01-09 15:21:50|1937.5|1932.5|1938|1933|1938|1933|1937.25|1932.25|0
1767972120000|2026-01-09 15:22:00|1939.5|1934.5|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1767972130000|2026-01-09 15:22:10|1940.5|1935.5|1941.5|1936.5|1942|1937|1940.5|1935.5|0
1767972140000|2026-01-09 15:22:20|1941.25|1936.25|1942.5|1937.5|1942.5|1937.75|1939.75|1936.25|0
1767972150000|2026-01-09 15:22:30|1942.75|1937.75|1942.75|1937.75|1943|1938|1941.75|1936.75|0
1767972160000|2026-01-09 15:22:40|1943|1938|1942.75|1937.75|1943.25|1938.25|1942.5|1937.5|0
1767972170000|2026-01-09 15:22:50|1942.25|1937.25|1942|1937|1943|1938|1942|1937|0
1767972180000|2026-01-09 15:23:00|1942.25|1937.25|1942.5|1937.5|1943.25|1938.25|1942|1937|0
1767972190000|2026-01-09 15:23:10|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1767972200000|2026-01-09 15:23:20|1942|1937|1942|1937|1942.25|1937.25|1941.75|1936.75|0
1767972210000|2026-01-09 15:23:30|1942.25|1937.25|1943|1938|1943|1938|1942|1937|0
1767972220000|2026-01-09 15:23:40|1943.5|1938.5|1942|1937|1943.75|1938.75|1942|1937|2
1767972230000|2026-01-09 15:23:50|1941.5|1936.5|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1767972240000|2026-01-09 15:24:00|1941.75|1936.75|1943|1938|1943.25|1938.25|1941.75|1936.75|0
1767972250000|2026-01-09 15:24:10|1943.25|1938.25|1944|1939|1944.25|1939.25|1943.25|1938.25|0
1767972260000|2026-01-09 15:24:20|1944.25|1939.25|1945.5|1940.5|1945.5|1940.5|1943.75|1938.75|0
1767972270000|2026-01-09 15:24:30|1946|1941|1946.25|1941.25|1946.25|1942.5|1944.5|1940.5|0
1767972280000|2026-01-09 15:24:40|1946|1941|1943.5|1938.5|1946|1941|1943|1938|1
1767972290000|2026-01-09 15:24:50|1943.25|1938.25|1941.25|1936.25|1943.25|1938.25|1940.25|1936|0
1767972300000|2026-01-09 15:25:00|1940|1938|1940.75|1935.75|1941.25|1938|1939.5|1935.5|0
1767972310000|2026-01-09 15:25:10|1938|1933|1938.75|1933.75|1938.75|1933.75|1937.5|1932.5|0
1767972320000|2026-01-09 15:25:20|1938.5|1933.5|1938|1933|1938.5|1933.5|1937.5|1932.5|0
1767972330000|2026-01-09 15:25:30|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1767972340000|2026-01-09 15:25:40|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1767972350000|2026-01-09 15:25:50|1937.5|1932.5|1936.25|1931.25|1937.5|1932.5|1936|1931|0
1767972360000|2026-01-09 15:26:00|1936.75|1931.75|1934|1932|1937.25|1932.25|1934|1931.5|0
1767972370000|2026-01-09 15:26:10|1934.25|1932.25|1934.25|1932.25|1935.25|1932.25|1934|1930.25|0
1767972380000|2026-01-09 15:26:20|1934|1932|1937|1932|1937|1932|1934|1932|0
1767972390000|2026-01-09 15:26:30|1937.25|1932.25|1938.25|1933.25|1938.75|1935.5|1937.25|1932.25|0
1767972400000|2026-01-09 15:26:40|1937|1932|1936|1934|1937.25|1934|1936|1932|0
1767972410000|2026-01-09 15:26:50|1937.25|1932.25|1936.75|1931.75|1937.25|1934|1936|1931.75|0
1767972420000|2026-01-09 15:27:00|1935.5|1933.5|1937.5|1932.5|1937.75|1934|1935.5|1932.25|0
1767972430000|2026-01-09 15:27:10|1937.75|1932.75|1937.5|1932.5|1938.25|1934|1936|1931.75|0
1767972440000|2026-01-09 15:27:20|1937.25|1932.25|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1767972450000|2026-01-09 15:27:30|1937|1932|1936|1931|1937|1932|1936|1931|0
1767972460000|2026-01-09 15:27:40|1935.5|1930.5|1937.25|1932.25|1937.25|1934|1934|1930.25|0
1767972470000|2026-01-09 15:27:50|1936.75|1931.75|1936|1931|1936.75|1931.75|1936|1931|0
1767972480000|2026-01-09 15:28:00|1933.5|1931.5|1933.75|1928.75|1935|1931.5|1933|1928.75|0
1767972490000|2026-01-09 15:28:10|1933.5|1928.5|1932.25|1927.25|1935|1930|1932.25|1927.25|0
1767972500000|2026-01-09 15:28:20|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1767972510000|2026-01-09 15:28:30|1932|1927|1934.25|1929.25|1934.75|1930.5|1932|1927|1
1767972520000|2026-01-09 15:28:40|1933|1931|1933|1931|1934.75|1931.25|1933|1929.25|0
1767972530000|2026-01-09 15:28:50|1934.75|1929.75|1933|1931|1934.75|1931|1932.5|1929.75|0
1767972540000|2026-01-09 15:29:00|1934.25|1929.25|1934.25|1929.25|1934.25|1931.25|1932|1928.25|0
1767972550000|2026-01-09 15:29:10|1932.5|1930.5|1932|1930|1934.25|1931|1932|1929.25|0
1767972560000|2026-01-09 15:29:20|1932.5|1930.5|1934.25|1929.25|1934.25|1931|1932|1928.25|0
1767972570000|2026-01-09 15:29:30|1933|1931|1932.5|1930.5|1934.25|1931|1932.5|1928.25|0
1767972580000|2026-01-09 15:29:40|1933.75|1928.75|1932.75|1930.75|1933.75|1930.75|1932.5|1928.75|0
1767972590000|2026-01-09 15:29:50|1932.5|1930.5|1933|1931|1934.75|1931|1932.5|1929.75|0
1767972600000|2026-01-09 15:30:00|1935.75|1933.75|1936.75|1931.75|1938.75|1935|1935.75|1931.75|0
1767972610000|2026-01-09 15:30:10|1935.5|1933.5|1935.25|1930.25|1936.75|1933.5|1934|1930.25|0
1767972620000|2026-01-09 15:30:20|1933.5|1931.5|1934.25|1929.25|1934.75|1931.5|1932.5|1928.75|0
1767972630000|2026-01-09 15:30:30|1934.5|1929.5|1933.75|1928.75|1934.75|1930|1932|1928.75|0
1767972640000|2026-01-09 15:30:40|1932|1930|1935.25|1930.25|1935.5|1931.5|1932|1928.75|0
1767972650000|2026-01-09 15:30:50|1934|1932|1935.75|1930.75|1936.25|1932.5|1934|1930.5|0
1767972660000|2026-01-09 15:31:00|1935.5|1930.5|1934.75|1929.75|1935.5|1931|1932.5|1929.25|0
1767972670000|2026-01-09 15:31:10|1933.5|1931.5|1936|1931|1937.25|1933|1933.5|1930.5|0
1767972680000|2026-01-09 15:31:20|1936.25|1931.25|1934.75|1929.75|1936.25|1932.5|1934.5|1929.75|0
1767972690000|2026-01-09 15:31:30|1935.75|1930.75|1936.25|1931.25|1936.75|1931.75|1935.75|1930.75|0
1767972700000|2026-01-09 15:31:40|1936.5|1931.5|1936.75|1931.75|1936.75|1933.5|1935.5|1931.5|0
1767972710000|2026-01-09 15:31:50|1936.5|1931.5|1936.75|1931.75|1938.25|1933.25|1936.5|1931.5|0
1767972720000|2026-01-09 15:32:00|1936.5|1931.5|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1767972730000|2026-01-09 15:32:10|1936.75|1931.75|1936.25|1931.25|1936.75|1932.5|1934.5|1931.25|0
1767972740000|2026-01-09 15:32:20|1934.5|1932.5|1936.25|1931.25|1936.25|1932.5|1934.25|1931.25|0
1767972750000|2026-01-09 15:32:30|1934.5|1932.5|1934.5|1932.5|1936.25|1932.5|1934.5|1931.25|0
1767972760000|2026-01-09 15:32:40|1936.25|1931.25|1933.25|1931.25|1936.25|1931.25|1933|1931|0
1767972770000|2026-01-09 15:32:50|1933|1931|1931.25|1926.25|1933|1931|1930|1926.25|0
1767972780000|2026-01-09 15:33:00|1931.5|1926.5|1928|1926|1931.5|1927.5|1928|1926|1
1767972790000|2026-01-09 15:33:10|1928.25|1926.25|1927.75|1922.75|1928.75|1926.25|1926.75|1922.75|1
1767972800000|2026-01-09 15:33:20|1926.5|1924.5|1928|1926|1929.25|1926|1926.5|1923.25|0
1767972810000|2026-01-09 15:33:30|1929.25|1924.25|1928|1926|1929.25|1926|1928|1924|0
1767972820000|2026-01-09 15:33:40|1929.25|1924.25|1929.25|1924.25|1929.25|1926|1927.5|1924|0
1767972830000|2026-01-09 15:33:50|1927|1925|1926.25|1921.25|1928.25|1925|1925|1921.25|0
1767972840000|2026-01-09 15:34:00|1924.5|1922.5|1926.75|1921.75|1926.75|1924.25|1924.5|1921.25|0
1767972850000|2026-01-09 15:34:10|1925.5|1923.5|1927|1925|1927.25|1925|1925.5|1922.25|0
1767972860000|2026-01-09 15:34:20|1927.25|1925.25|1925.5|1923.5|1927.75|1925.25|1925.5|1922.75|1
1767972870000|2026-01-09 15:34:30|1925.75|1920.75|1924|1922|1925.75|1922|1924|1920.25|1
1767972880000|2026-01-09 15:34:40|1925.75|1920.75|1925.25|1923.25|1927.75|1924|1925.25|1920.75|0
1767972890000|2026-01-09 15:34:50|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.75|1921.75|2
1767972900000|2026-01-09 15:35:00|1925.5|1923.5|1929|1924|1929|1925.5|1925.5|1923|0
1767972910000|2026-01-09 15:35:10|1930.25|1925.25|1931.5|1926.5|1931.5|1927|1929|1925.25|0
1767972920000|2026-01-09 15:35:20|1931.75|1926.75|1932|1927|1932|1927|1930.75|1925.75|1
1767972930000|2026-01-09 15:35:30|1932.25|1927.25|1932|1927|1932.75|1929|1931|1926.75|1
1767972940000|2026-01-09 15:35:40|1931.75|1926.75|1929.75|1927.75|1931.75|1928|1929.75|1926.75|0
1767972950000|2026-01-09 15:35:50|1930|1928|1929.5|1927.5|1932|1928|1929.5|1925.75|0
1767972960000|2026-01-09 15:36:00|1931.25|1926.25|1932.25|1927.25|1932.25|1928|1930|1926.25|0
1767972970000|2026-01-09 15:36:10|1932|1927|1930|1928|1932|1928|1930|1926.25|0
1767972980000|2026-01-09 15:36:20|1931.75|1926.75|1933.25|1928.25|1934.25|1929.75|1931.5|1926.75|0
1767972990000|2026-01-09 15:36:30|1933.75|1928.75|1933.5|1928.5|1933.75|1930|1932|1928.25|0
1767973000000|2026-01-09 15:36:40|1933.75|1928.75|1934.75|1929.75|1934.75|1930|1932|1928.25|0
1767973010000|2026-01-09 15:36:50|1935.25|1930.25|1935.5|1933.5|1936.25|1933.5|1933.5|1929.75|0
1767973020000|2026-01-09 15:37:00|1936.75|1931.75|1935.75|1930.75|1936.75|1932.5|1934.5|1930.75|0
1767973030000|2026-01-09 15:37:10|1936|1931|1936.75|1931.75|1936.75|1933|1935|1930.75|0
1767973040000|2026-01-09 15:37:20|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1767973050000|2026-01-09 15:37:30|1937|1932|1937|1932|1937|1932|1936.75|1931.75|0
1767973060000|2026-01-09 15:37:40|1935|1933|1937.25|1932.25|1937.25|1933|1935|1931.75|0
1767973070000|2026-01-09 15:37:50|1938|1933|1936.75|1931.75|1938.25|1933.25|1935|1931.75|1
1767973080000|2026-01-09 15:38:00|1935.5|1933.5|1935.5|1933.5|1936.75|1933.5|1935.5|1931.75|0
1767973090000|2026-01-09 15:38:10|1935.75|1933.75|1936.5|1934.5|1938.25|1934.5|1935.75|1932.75|0
1767973100000|2026-01-09 15:38:20|1938.25|1933.25|1935.5|1933.5|1938.25|1935|1935.5|1932.25|0
1767973110000|2026-01-09 15:38:30|1937.25|1932.25|1937.25|1932.25|1937.75|1934.5|1936|1932.25|0
1767973120000|2026-01-09 15:38:40|1936|1934|1938|1936|1939.25|1936|1936|1933|0
1767973130000|2026-01-09 15:38:50|1939.75|1934.75|1939.25|1934.25|1939.75|1936|1938|1934.25|0
1767973140000|2026-01-09 15:39:00|1939.75|1934.75|1939.75|1934.75|1939.75|1936.5|1938|1934.75|0
1767973150000|2026-01-09 15:39:10|1939.25|1934.25|1937.5|1935.5|1939.75|1936|1937.25|1934.25|0
1767973170000|2026-01-09 15:39:30|1937.25|1935.25|1937.5|1935.5|1937.5|1935.5|1937.25|1935.25|0
1767973180000|2026-01-09 15:39:40|1936.25|1934.25|1934.5|1932.5|1936.5|1934.5|1934.5|1930.75|0
1767973190000|2026-01-09 15:39:50|1935.75|1930.75|1936.75|1931.75|1936.75|1932.5|1934.5|1930.75|0
1767973200000|2026-01-09 15:40:00|1937|1932|1935.5|1933.5|1937.75|1934|1935.5|1931.75|0
1767973210000|2026-01-09 15:40:10|1936.75|1931.75|1936.75|1931.75|1937.25|1933.5|1934.5|1930.75|0
1767973220000|2026-01-09 15:40:20|1934.5|1932.5|1934|1932|1935.75|1933|1934|1930.75|0
1767973230000|2026-01-09 15:40:30|1935.75|1930.75|1936.25|1931.25|1936.25|1933|1934.5|1930.75|0
1767973240000|2026-01-09 15:40:40|1935.75|1930.75|1933|1931|1935.75|1932|1932.5|1929.25|0
1767973250000|2026-01-09 15:40:50|1934.75|1929.75|1934.25|1929.25|1934.75|1930.5|1932.25|1929.25|0
1767973260000|2026-01-09 15:41:00|1932.5|1930.5|1933.25|1928.25|1933.25|1930.5|1932.5|1928.25|0
1767973270000|2026-01-09 15:41:10|1932|1930|1934.25|1929.25|1934.25|1930.5|1932|1928.25|0
1767973280000|2026-01-09 15:41:20|1932.5|1930.5|1932.75|1927.75|1933.25|1930.5|1932|1927.75|0
1767973290000|2026-01-09 15:41:30|1931.5|1929.5|1932.75|1927.75|1932.75|1929.5|1931.5|1927.75|0
1767973300000|2026-01-09 15:41:40|1931.5|1929.5|1931|1929|1933.75|1930.5|1931|1927.75|0
1767973310000|2026-01-09 15:41:50|1932.75|1927.75|1932.5|1930.5|1933.75|1930.5|1932|1927.75|0
1767973320000|2026-01-09 15:42:00|1933.75|1928.75|1934.75|1929.75|1934.75|1931.5|1932.5|1928.75|0
1767973330000|2026-01-09 15:42:10|1933.5|1931.5|1934.25|1929.25|1935.25|1931.5|1933|1929.25|0
1767973340000|2026-01-09 15:42:20|1932.5|1930.5|1933.25|1928.25|1933.25|1930.5|1932|1927.75|0
1767973350000|2026-01-09 15:42:30|1931.5|1929.5|1931|1929|1932.75|1929.5|1931|1927.75|0
1767973360000|2026-01-09 15:42:40|1932.25|1927.25|1932.75|1927.75|1933.25|1929.5|1930.5|1926.75|0
1767973370000|2026-01-09 15:42:50|1931.5|1929.5|1934.25|1929.25|1934.25|1930.5|1931|1927.75|0
1767973380000|2026-01-09 15:43:00|1933|1931|1933.75|1931.75|1935.75|1931.75|1933|1929.75|0
1767973390000|2026-01-09 15:43:10|1934|1932|1934.75|1929.75|1934.75|1932|1933|1929.25|0
1767973400000|2026-01-09 15:43:20|1933.5|1931.5|1933|1931|1934.75|1931.5|1933|1929|0
1767973420000|2026-01-09 15:43:40|1934.25|1929.25|1933.25|1928.25|1934.25|1930|1932|1928.25|0
1767973430000|2026-01-09 15:43:50|1932|1930|1931.5|1929.5|1933.25|1930|1931.5|1928.25|0
1767973440000|2026-01-09 15:44:00|1931|1929|1932.75|1927.75|1933.25|1930|1931|1927.25|0
1767973450000|2026-01-09 15:44:10|1931.5|1929.5|1933.75|1928.75|1933.75|1930|1931.5|1928|0
1767973460000|2026-01-09 15:44:20|1932.75|1930.75|1933.75|1928.75|1933.75|1930.75|1932|1928.75|0
1767973470000|2026-01-09 15:44:30|1932|1930|1931|1929|1932.25|1930|1931|1927.25|0
1767973480000|2026-01-09 15:44:40|1932.75|1927.75|1933|1931|1934.25|1931|1932|1927.75|0
1767973490000|2026-01-09 15:44:50|1933.25|1931.25|1934.25|1929.25|1935.25|1932|1933|1929.25|0
1767973500000|2026-01-09 15:45:00|1933|1931|1931|1929|1933|1931|1931|1927.25|0
1767973510000|2026-01-09 15:45:10|1931.25|1929.25|1933.25|1928.25|1933.25|1929.5|1931|1927.75|0
1767973520000|2026-01-09 15:45:20|1932|1930|1932.5|1930.5|1934.25|1930.5|1932|1928.75|0
1767973530000|2026-01-09 15:45:30|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932|1928.25|0
1767973540000|2026-01-09 15:45:40|1933.75|1928.75|1931|1929|1933.75|1930|1931|1927.75|0
1767973550000|2026-01-09 15:45:50|1932.75|1927.75|1931.5|1929.5|1933.25|1929.5|1931|1927.25|0
1767973560000|2026-01-09 15:46:00|1932.75|1927.75|1933.25|1928.25|1933.75|1928.75|1932.75|1927.75|0
1767973570000|2026-01-09 15:46:10|1932|1930|1934.25|1929.25|1934.25|1930.5|1931.5|1928.25|0
1767973580000|2026-01-09 15:46:20|1932.5|1930.5|1931.75|1929.75|1933.75|1930.5|1931.75|1928.75|0
1767973590000|2026-01-09 15:46:30|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.25|1930.25|0
1767973600000|2026-01-09 15:46:40|1932.25|1930.25|1932.5|1930.5|1934.75|1931|1932.25|1929.25|0
1767973610000|2026-01-09 15:46:50|1932.25|1930.25|1932.25|1927.25|1934.25|1931|1931|1927.25|0
1767973620000|2026-01-09 15:47:00|1930.5|1928.5|1931.25|1926.25|1931.75|1929|1930|1926.25|1
1767973630000|2026-01-09 15:47:10|1931.75|1926.75|1930|1928|1931.75|1928|1930|1926.25|0
1767973640000|2026-01-09 15:47:20|1931.75|1926.75|1930.5|1928.5|1931.75|1928.5|1929.5|1926.25|0
1767973650000|2026-01-09 15:47:30|1930.75|1928.75|1933.25|1928.25|1933.25|1929.5|1930.5|1927.25|0
1767973660000|2026-01-09 15:47:40|1932.75|1927.75|1931.5|1929.5|1933.25|1929.5|1931|1927.25|0
1767973670000|2026-01-09 15:47:50|1931.25|1929.25|1930.5|1928.5|1932.25|1929.25|1930.5|1927.25|0
1767973680000|2026-01-09 15:48:00|1931.75|1926.75|1930|1928|1931.75|1928|1930|1926.25|0
1767973690000|2026-01-09 15:48:10|1931.25|1926.25|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1767973700000|2026-01-09 15:48:20|1929.25|1927.25|1929|1927|1930.25|1927.75|1928|1924.75|0
1767973720000|2026-01-09 15:48:40|1930.25|1925.25|1926.75|1924.75|1930.25|1926|1926.75|1924.75|0
1767973730000|2026-01-09 15:48:50|1926.5|1924.5|1926|1924|1927.25|1924.75|1925.5|1922.25|0
1767973740000|2026-01-09 15:49:00|1927.75|1922.75|1926.75|1924.75|1927.75|1924.75|1925.5|1922.25|0
1767973750000|2026-01-09 15:49:10|1926.5|1924.5|1926.75|1924.75|1927.75|1924.75|1926.5|1922.75|0
1767973760000|2026-01-09 15:49:20|1928.75|1923.75|1930.25|1925.25|1930.25|1927|1928.5|1923.75|0
1767973770000|2026-01-09 15:49:30|1929|1927|1931.25|1926.25|1931.75|1927|1928.5|1925.25|0
1767973780000|2026-01-09 15:49:40|1930|1928|1928.5|1926.5|1931.25|1928|1928.5|1924.75|0
1767973790000|2026-01-09 15:49:50|1930.25|1925.25|1929.75|1927.75|1930.25|1927.75|1928.5|1924.75|0
1767973800000|2026-01-09 15:50:00|1929.5|1927.5|1931.75|1926.75|1932.25|1929|1929.5|1926.75|0
1767973810000|2026-01-09 15:50:10|1930.5|1928.5|1930.5|1928.5|1932.25|1929.25|1930.5|1927.25|0
1767973820000|2026-01-09 15:50:20|1931|1929|1931.75|1926.75|1932.25|1929|1930|1926.75|0
1767973830000|2026-01-09 15:50:30|1930|1928|1931.75|1926.75|1932.25|1929|1930|1926.75|0
1767973840000|2026-01-09 15:50:40|1930|1928|1931.75|1926.75|1931.75|1928.5|1930|1926.75|0
1767973850000|2026-01-09 15:50:50|1930.5|1928.5|1930.5|1928.5|1931.75|1928.5|1930.5|1926.75|0
1767973870000|2026-01-09 15:51:10|1930.25|1928.25|1930|1928|1930.75|1928.25|1928.5|1925.75|0
1767973880000|2026-01-09 15:51:20|1930.5|1928.5|1931|1929|1932.25|1929.25|1930.5|1927.25|0
1767973890000|2026-01-09 15:51:30|1931.75|1926.75|1930.5|1928.5|1932.25|1928.5|1930.25|1926.75|0
1767973900000|2026-01-09 15:51:40|1930.25|1928.25|1928.5|1926.5|1930.25|1928.25|1928.5|1925.25|1
1767973910000|2026-01-09 15:51:50|1930.25|1925.25|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1767973920000|2026-01-09 15:52:00|1930|1925|1927.5|1922.5|1930|1925|1927.5|1922.5|0
1767973930000|2026-01-09 15:52:10|1927.75|1922.75|1928.5|1923.5|1928.5|1923.5|1926.75|1921.75|0
1767973940000|2026-01-09 15:52:20|1927.75|1922.75|1928.5|1923.5|1928.75|1923.75|1927.75|1922.75|0
1767973950000|2026-01-09 15:52:30|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.75|1922.75|0
1767973960000|2026-01-09 15:52:40|1927|1922|1928|1923|1928|1923|1926.75|1921.75|0
1767973970000|2026-01-09 15:52:50|1928.25|1923.25|1927.5|1922.5|1929.25|1924.25|1927.5|1922.5|0
1767973980000|2026-01-09 15:53:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1926.25|1921.25|0
1767973990000|2026-01-09 15:53:10|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927|1922|0
1767974000000|2026-01-09 15:53:20|1927.25|1922.25|1927.5|1922.5|1927.75|1922.75|1926.5|1921.5|0
1767974010000|2026-01-09 15:53:30|1926.5|1921.5|1925|1920|1927|1922|1924.25|1919.25|0
1767974020000|2026-01-09 15:53:40|1924.5|1919.5|1923.5|1918.5|1924.75|1919.75|1923.5|1918.5|0
1767974030000|2026-01-09 15:53:50|1923.75|1918.75|1923.25|1918.25|1924|1919|1923.25|1918.25|0
1767974040000|2026-01-09 15:54:00|1923.5|1918.5|1926|1921|1926|1921|1923.5|1918.5|0
1767974050000|2026-01-09 15:54:10|1925.75|1920.75|1924.25|1919.25|1925.75|1920.75|1924.25|1919.25|0
1767974060000|2026-01-09 15:54:20|1924|1919|1924.5|1919.5|1924.75|1921|1923|1918.5|0
1767974070000|2026-01-09 15:54:30|1924.75|1919.75|1925.25|1920.25|1925.5|1920.5|1924.75|1919.75|0
1767974080000|2026-01-09 15:54:40|1924.25|1919.25|1925.25|1920.25|1925.25|1920.25|1924.25|1919.25|0
1767974090000|2026-01-09 15:54:50|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1925.25|1920.25|0
1767974100000|2026-01-09 15:55:00|1925|1920|1924.25|1919.25|1925|1920|1924|1919|0
1767974110000|2026-01-09 15:55:10|1924.5|1919.5|1926|1921|1926.75|1921.75|1924.5|1919.5|0
1767974120000|2026-01-09 15:55:20|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1767974140000|2026-01-09 15:55:40|1924.75|1919.75|1923.5|1918.5|1924.75|1919.75|1923.5|1918.5|0
1767974150000|2026-01-09 15:55:50|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.75|1918.75|0
1767974160000|2026-01-09 15:56:00|1924|1919|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1767974170000|2026-01-09 15:56:10|1923.75|1918.75|1923|1918|1924|1919|1923|1918|1
1767974180000|2026-01-09 15:56:20|1922.75|1917.75|1923.75|1918.75|1924|1919|1922.75|1917.75|0
1767974190000|2026-01-09 15:56:30|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1767974200000|2026-01-09 15:56:40|1922|1920|1924.75|1919.75|1925|1920|1922|1919.5|0
1767974210000|2026-01-09 15:56:50|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924|1919|0
1767974220000|2026-01-09 15:57:00|1924.5|1919.5|1926.25|1921.25|1926.25|1921.25|1924.5|1919.5|0
1767974230000|2026-01-09 15:57:10|1926.5|1921.5|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1767974240000|2026-01-09 15:57:20|1926.75|1921.75|1926|1921|1926.75|1921.75|1926|1921|0
1767974250000|2026-01-09 15:57:30|1926.5|1921.5|1927.75|1922.75|1927.75|1922.75|1926.25|1921.25|0
1767974260000|2026-01-09 15:57:40|1927.5|1922.5|1928|1923|1928|1923|1927.25|1922.25|0
1767974270000|2026-01-09 15:57:50|1928.5|1923.5|1929|1924|1929.25|1924.25|1928.5|1923.5|0
1767974280000|2026-01-09 15:58:00|1929.25|1924.25|1930|1925|1930|1925|1929|1924|0
1767974290000|2026-01-09 15:58:10|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1767974300000|2026-01-09 15:58:20|1929.5|1924.5|1929|1924|1929.5|1924.5|1929|1924|0
1767974310000|2026-01-09 15:58:30|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1767974330000|2026-01-09 15:58:50|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1767974340000|2026-01-09 15:59:00|1928|1923|1929|1924|1929.25|1924.25|1928|1923|0
1767974350000|2026-01-09 15:59:10|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1767974360000|2026-01-09 15:59:20|1929.75|1924.75|1929|1924|1929.75|1924.75|1929|1924|0
1767974370000|2026-01-09 15:59:30|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928|1923|0
1767974380000|2026-01-09 15:59:40|1928.75|1923.75|1929.5|1924.5|1929.75|1924.75|1928.75|1923.75|0
1767974390000|2026-01-09 15:59:50|1927.25|1925.25|1929.5|1924.5|1929.5|1925.25|1927.25|1924.5|0
1767974400000|2026-01-09 16:00:00|1929.75|1924.75|1931.5|1926.5|1932|1927|1929.75|1924.75|0
1767974410000|2026-01-09 16:00:10|1931.75|1926.75|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1767974420000|2026-01-09 16:00:20|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1767974430000|2026-01-09 16:00:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1767974440000|2026-01-09 16:00:40|1930.75|1925.75|1929.75|1924.75|1930.75|1925.75|1929.75|1924.75|0
1767974450000|2026-01-09 16:00:50|1930|1925|1929|1924|1930.25|1925.25|1929|1924|0
1767974460000|2026-01-09 16:01:00|1929.25|1924.25|1929|1924|1929.75|1924.75|1928.75|1923.75|0
1767974470000|2026-01-09 16:01:10|1928.75|1923.75|1930.75|1925.75|1930.75|1925.75|1928.75|1923.75|0
1767974480000|2026-01-09 16:01:20|1930.5|1925.5|1930.25|1925.25|1932|1927|1930.25|1925.25|0
1767974490000|2026-01-09 16:01:30|1930|1925|1929.5|1924.5|1930.25|1925.25|1929.5|1924.5|0
1767974500000|2026-01-09 16:01:40|1929.75|1924.75|1930.5|1925.5|1930.5|1925.5|1929.5|1924.5|0
1767974510000|2026-01-09 16:01:50|1930.75|1925.75|1930|1925|1930.75|1925.75|1929.75|1924.75|0
1767974520000|2026-01-09 16:02:00|1930.25|1925.25|1928.5|1923.5|1930.25|1925.25|1928.25|1923.25|0
1767974530000|2026-01-09 16:02:10|1928.75|1923.75|1930.25|1925.25|1930.25|1925.25|1928.75|1923.75|0
1767974540000|2026-01-09 16:02:20|1929|1927|1929|1927|1930.25|1927|1929|1925.25|0
1767974550000|2026-01-09 16:02:30|1931.25|1926.25|1929.25|1924.25|1931.25|1926.25|1929|1924|0
1767974560000|2026-01-09 16:02:40|1929|1924|1930.25|1925.25|1930.25|1925.25|1929|1924|0
1767974570000|2026-01-09 16:02:50|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1767974580000|2026-01-09 16:03:00|1930|1925|1929|1924|1930.25|1926|1928|1924|0
1767974590000|2026-01-09 16:03:10|1928.5|1923.5|1928.75|1923.75|1929|1924|1928|1923|0
1767974600000|2026-01-09 16:03:20|1928|1923|1930|1925|1930|1925|1928|1923|0
1767974610000|2026-01-09 16:03:30|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1767974620000|2026-01-09 16:03:40|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.5|1923.5|0
1767974630000|2026-01-09 16:03:50|1928.75|1923.75|1929|1924|1929.25|1924.25|1928.5|1923.5|0
1767974640000|2026-01-09 16:04:00|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1767974650000|2026-01-09 16:04:10|1928.75|1923.75|1928|1923|1929|1925|1927|1923|0
1767974660000|2026-01-09 16:04:20|1927.75|1922.75|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1767974670000|2026-01-09 16:04:30|1927|1922|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1767974680000|2026-01-09 16:04:40|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1767974690000|2026-01-09 16:04:50|1927|1922|1927.5|1922.5|1927.5|1923|1925|1921.75|0
1767974700000|2026-01-09 16:05:00|1927.75|1922.75|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1767974710000|2026-01-09 16:05:10|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1767974720000|2026-01-09 16:05:20|1925.75|1920.75|1925.75|1920.75|1926.75|1921.75|1925.25|1920.25|0
1767974730000|2026-01-09 16:05:30|1925.5|1920.5|1922|1920|1925.5|1921|1922|1919.75|1
1767974740000|2026-01-09 16:05:40|1924.25|1919.25|1923.25|1918.25|1924.25|1920|1922|1918.25|0
1767974750000|2026-01-09 16:05:50|1922|1920|1923.25|1918.25|1923.75|1920|1922|1918.25|0
1767974760000|2026-01-09 16:06:00|1921.25|1916.25|1920.5|1915.5|1921.25|1917.5|1919.5|1915.5|0
1767974770000|2026-01-09 16:06:10|1918|1916|1919.75|1914.75|1919.75|1916.5|1918|1914.75|0
1767974780000|2026-01-09 16:06:20|1920.25|1915.25|1921.25|1916.25|1921.75|1918|1918.5|1914.75|0
1767974790000|2026-01-09 16:06:30|1921|1916|1919.75|1914.75|1921|1917|1918.5|1914.75|0
1767974800000|2026-01-09 16:06:40|1920.5|1915.5|1920.75|1915.75|1921.25|1917.5|1919.5|1915.5|0
1767974810000|2026-01-09 16:06:50|1920.5|1915.5|1920.25|1915.25|1920.75|1917|1918.5|1915.25|0
1767974820000|2026-01-09 16:07:00|1918.5|1916.5|1919.75|1914.75|1920.75|1916.75|1918.25|1914.75|0
1767974830000|2026-01-09 16:07:10|1918|1916|1917.25|1912.25|1918.25|1916|1916.5|1912.25|0
1767974840000|2026-01-09 16:07:20|1916.75|1911.75|1916|1911|1916.75|1912.5|1914|1909.75|0
1767974850000|2026-01-09 16:07:30|1916.25|1911.25|1917.25|1912.25|1918|1914.75|1916.25|1911.25|0
1767974860000|2026-01-09 16:07:40|1917|1912|1917|1912|1917.5|1914|1915|1911.75|0
1767974870000|2026-01-09 16:07:50|1917.25|1912.25|1916.25|1914.25|1918.25|1914.5|1916|1912.25|0
1767974880000|2026-01-09 16:08:00|1916|1914|1915.5|1913.5|1917.25|1914|1915.5|1911.75|0
1767974890000|2026-01-09 16:08:10|1917.25|1912.25|1918.25|1913.25|1918.25|1914.25|1916|1912.25|0
1767974900000|2026-01-09 16:08:20|1917|1915|1919.25|1914.25|1919.25|1916|1917|1913.5|0
1767974910000|2026-01-09 16:08:30|1917.5|1915.5|1917.75|1915.75|1917.75|1915.75|1917.5|1915.5|0
1767974920000|2026-01-09 16:08:40|1918|1913|1919.25|1914.25|1919.75|1914.75|1918|1913|2
1767974930000|2026-01-09 16:08:50|1919.5|1914.5|1919.25|1914.25|1919.75|1914.75|1919.25|1914.25|0
1767974940000|2026-01-09 16:09:00|1918.5|1913.5|1918.25|1913.25|1919|1914.5|1916.5|1913.25|0
1767974950000|2026-01-09 16:09:10|1916.5|1914.5|1919|1914|1919.25|1914.5|1916.5|1913.25|0
1767974960000|2026-01-09 16:09:20|1918.75|1913.75|1919|1914|1919.5|1914.5|1918.5|1913.5|0
1767974970000|2026-01-09 16:09:30|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1767974980000|2026-01-09 16:09:40|1919|1914|1920|1915|1920|1915|1919|1914|0
1767974990000|2026-01-09 16:09:50|1919.75|1914.75|1917.5|1915.5|1920|1915.5|1917.5|1914.25|0
1767975000000|2026-01-09 16:10:00|1919.25|1914.25|1912.25|1907.25|1919.75|1914.75|1910.5|1905.5|1
1767975010000|2026-01-09 16:10:10|1911.75|1906.75|1910.75|1905.75|1911.75|1906.75|1910.75|1905.75|0
1767975020000|2026-01-09 16:10:20|1911|1906|1911|1906|1911.75|1906.75|1910.75|1905.75|0
1767975030000|2026-01-09 16:10:30|1911.25|1906.25|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1767975040000|2026-01-09 16:10:40|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911|1906|0
1767975050000|2026-01-09 16:10:50|1912|1907|1912.25|1907.25|1912.5|1907.5|1912|1907|0
1767975060000|2026-01-09 16:11:00|1911.75|1906.75|1910.5|1905.5|1911.75|1906.75|1910.5|1905.5|0
1767975070000|2026-01-09 16:11:10|1910.75|1905.75|1911|1906|1911.75|1907|1909|1905.75|0
1767975080000|2026-01-09 16:11:20|1910.75|1905.75|1908.5|1903.5|1910.75|1905.75|1908.5|1903.5|0
1767975090000|2026-01-09 16:11:30|1908.75|1903.75|1909|1904|1909.25|1904.25|1908.5|1903.5|0
1767975100000|2026-01-09 16:11:40|1908.75|1903.75|1910|1905|1910.25|1905.25|1908.75|1903.75|0
1767975110000|2026-01-09 16:11:50|1909.75|1904.75|1911|1906|1911|1906|1909.75|1904.75|0
1767975120000|2026-01-09 16:12:00|1910.75|1905.75|1909|1904|1910.75|1906|1908|1904|0
1767975130000|2026-01-09 16:12:10|1908.75|1903.75|1909|1907|1909.25|1907|1908.75|1903.75|0
1767975140000|2026-01-09 16:12:20|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1767975150000|2026-01-09 16:12:30|1911|1906|1910.5|1905.5|1911.25|1906.25|1910.5|1905.5|0
1767975160000|2026-01-09 16:12:40|1911|1906|1910.75|1905.75|1911.5|1906.5|1910.5|1905.5|0
1767975170000|2026-01-09 16:12:50|1910.5|1905.5|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1767975180000|2026-01-09 16:13:00|1910.25|1905.25|1909|1904|1910.25|1905.25|1908.75|1903.75|0
1767975190000|2026-01-09 16:13:10|1906|1904.25|1911.75|1906.75|1911.75|1906.75|1906|1904.25|0
1767975200000|2026-01-09 16:13:20|1911.5|1906.5|1912|1907|1912|1907|1910.5|1905.5|0
1767975210000|2026-01-09 16:13:30|1913|1908|1913|1908|1913|1908|1913|1908|0
1767975220000|2026-01-09 16:13:40|1912.75|1907.75|1912|1907|1913|1908|1912|1907|0
1767975230000|2026-01-09 16:13:50|1912.5|1907.5|1912.25|1907.25|1912.5|1908.5|1910.5|1906.5|0
1767975240000|2026-01-09 16:14:00|1912.5|1907.5|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1767975250000|2026-01-09 16:14:10|1912|1907|1911.5|1906.5|1912.25|1907.25|1911.5|1906.5|0
1767975260000|2026-01-09 16:14:20|1911.25|1906.25|1912|1907|1912.25|1907.25|1911.25|1906.25|0
1767975270000|2026-01-09 16:14:30|1912.25|1907.25|1912.75|1907.75|1913|1908|1912.25|1907.25|0
1767975280000|2026-01-09 16:14:40|1913|1908|1912.75|1907.75|1913|1908|1912.25|1907.25|1
1767975290000|2026-01-09 16:14:50|1912.5|1907.5|1913|1908|1913|1908|1912.25|1907.25|0
1767975300000|2026-01-09 16:15:00|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.25|1907.25|0
1767975310000|2026-01-09 16:15:10|1913.25|1908.25|1912.25|1907.25|1914|1909|1912|1907|0
1767975320000|2026-01-09 16:15:20|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.25|1907.25|0
1767975330000|2026-01-09 16:15:30|1913.5|1908.5|1915.75|1910.75|1915.75|1910.75|1913.5|1908.5|0
1767975340000|2026-01-09 16:15:40|1914.75|1912.75|1916|1911|1916|1912.75|1914.75|1911|0
1767975350000|2026-01-09 16:15:50|1916.25|1911.25|1916|1911|1916.25|1911.25|1916|1911|0
1767975360000|2026-01-09 16:16:00|1916.25|1911.25|1915.5|1910.5|1916.75|1911.75|1915.5|1910.5|0
1767975370000|2026-01-09 16:16:10|1915|1910|1915.5|1910.5|1915.5|1910.5|1914.75|1909.75|0
1767975380000|2026-01-09 16:16:20|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.25|1910.25|0
1767975390000|2026-01-09 16:16:30|1915.25|1910.25|1915.5|1910.5|1916|1911|1914.25|1909.25|0
1767975400000|2026-01-09 16:16:40|1915.25|1910.25|1916|1911|1916.25|1911.25|1915.25|1910.25|0
1767975410000|2026-01-09 16:16:50|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916|1911|0
1767975420000|2026-01-09 16:17:00|1916|1911|1917|1912|1917|1912|1916|1911|0
1767975440000|2026-01-09 16:17:20|1916.75|1911.75|1915|1913|1917|1913|1915|1911.75|0
1767975450000|2026-01-09 16:17:30|1916.75|1911.75|1916.75|1911.75|1916.75|1913|1915|1911|0
1767975460000|2026-01-09 16:17:40|1916.25|1911.25|1913.25|1908.25|1916.25|1911.25|1913|1908|0
1767975470000|2026-01-09 16:17:50|1913.5|1908.5|1912|1907|1913.5|1908.5|1912|1907|0
1767975480000|2026-01-09 16:18:00|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1767975490000|2026-01-09 16:18:10|1913.25|1908.25|1914|1909|1914|1909|1913|1908|0
1767975510000|2026-01-09 16:18:30|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1767975520000|2026-01-09 16:18:40|1914.5|1909.5|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1767975530000|2026-01-09 16:18:50|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1767975540000|2026-01-09 16:19:00|1912.5|1910.5|1914.25|1909.25|1914.25|1910.5|1912.5|1908|0
1767975550000|2026-01-09 16:19:10|1915.25|1910.25|1914.5|1909.5|1915.25|1910.25|1914.5|1909.5|0
1767975560000|2026-01-09 16:19:20|1914.75|1909.75|1915|1910|1915.25|1910.25|1914.75|1909.75|0
1767975570000|2026-01-09 16:19:30|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1767975580000|2026-01-09 16:19:40|1915.25|1910.25|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1767975600000|2026-01-09 16:20:00|1914.25|1909.25|1915|1910|1915.25|1910.25|1914.25|1909.25|0
1767975610000|2026-01-09 16:20:10|1914.75|1909.75|1914|1909|1914.75|1909.75|1913.75|1908.75|0
1767975630000|2026-01-09 16:20:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1767975640000|2026-01-09 16:20:40|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1767975650000|2026-01-09 16:20:50|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1767975660000|2026-01-09 16:21:00|1912|1910|1911.75|1906.75|1913|1910|1911.25|1906.25|0
1767975670000|2026-01-09 16:21:10|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1767975680000|2026-01-09 16:21:20|1911.5|1906.5|1911.5|1906.5|1912|1907|1910.25|1905.25|0
1767975690000|2026-01-09 16:21:30|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1767975700000|2026-01-09 16:21:40|1912|1907|1912.75|1907.75|1912.75|1907.75|1912|1907|0
1767975710000|2026-01-09 16:21:50|1913|1908|1913|1908|1913.25|1908.25|1913|1908|0
1767975720000|2026-01-09 16:22:00|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1911.75|1906.75|0
1767975730000|2026-01-09 16:22:10|1912|1907|1911.5|1906.5|1912|1907|1911.25|1906.25|0
1767975740000|2026-01-09 16:22:20|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911|1906|0
1767975750000|2026-01-09 16:22:30|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767975760000|2026-01-09 16:22:40|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1767975770000|2026-01-09 16:22:50|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767975780000|2026-01-09 16:23:00|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767975790000|2026-01-09 16:23:10|1911.75|1906.75|1912.75|1907.75|1912.75|1907.75|1911.5|1906.5|0
1767975800000|2026-01-09 16:23:20|1912.5|1907.5|1911|1906|1912.5|1907.5|1911|1906|0
1767975810000|2026-01-09 16:23:30|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1767975820000|2026-01-09 16:23:40|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1767975830000|2026-01-09 16:23:50|1912|1907|1911|1906|1912|1907|1911|1906|1
1767975840000|2026-01-09 16:24:00|1911.75|1906.75|1911|1906|1911.75|1906.75|1911|1906|0
1767975860000|2026-01-09 16:24:20|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1767975870000|2026-01-09 16:24:30|1912|1907|1913|1908|1913|1908|1912|1907|0
1767975880000|2026-01-09 16:24:40|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1767975890000|2026-01-09 16:24:50|1913.5|1908.5|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1767975900000|2026-01-09 16:25:00|1913.25|1908.25|1912.5|1907.5|1913.25|1908.5|1910.5|1907.25|0
1767975910000|2026-01-09 16:25:10|1912.25|1907.25|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1767975920000|2026-01-09 16:25:20|1911.25|1906.25|1910|1905|1911.25|1906.25|1910|1905|0
1767975930000|2026-01-09 16:25:30|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1767975940000|2026-01-09 16:25:40|1910.25|1905.25|1911.5|1906.5|1911.5|1907.5|1909.5|1905.25|0
1767975960000|2026-01-09 16:26:00|1911.25|1906.25|1911|1906|1911.5|1906.5|1911|1906|0
1767975970000|2026-01-09 16:26:10|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1767975980000|2026-01-09 16:26:20|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1767975990000|2026-01-09 16:26:30|1912|1907|1910.5|1905.5|1912|1907|1910.5|1905.5|0
1767976000000|2026-01-09 16:26:40|1910.25|1905.25|1910|1905|1910.25|1906.5|1908.5|1904.5|0
1767976010000|2026-01-09 16:26:50|1910.25|1905.25|1910.25|1905.25|1910.75|1905.75|1909.75|1904.75|0
1767976020000|2026-01-09 16:27:00|1910|1908|1913|1908|1914|1909|1910|1907|0
1767976030000|2026-01-09 16:27:10|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912.5|1907.5|0
1767976040000|2026-01-09 16:27:20|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|4
1767976050000|2026-01-09 16:27:30|1912.75|1907.75|1912.75|1907.75|1913.5|1908.5|1912.5|1907.5|4
1767976060000|2026-01-09 16:27:40|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912|1907|0
1767976070000|2026-01-09 16:27:50|1912.75|1907.75|1912.5|1907.5|1913.5|1909.5|1911.5|1907.5|0
1767976080000|2026-01-09 16:28:00|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1911.75|1906.75|0
1767976090000|2026-01-09 16:28:10|1912.75|1907.75|1912|1907|1912.75|1907.75|1911.75|1906.75|0
1767976100000|2026-01-09 16:28:20|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1767976110000|2026-01-09 16:28:30|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1767976120000|2026-01-09 16:28:40|1912|1907|1912|1907|1912.25|1907.25|1912|1907|0
1767976130000|2026-01-09 16:28:50|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1767976140000|2026-01-09 16:29:00|1912|1907|1913.5|1908.5|1913.5|1908.5|1912|1907|0
1767976150000|2026-01-09 16:29:10|1913.25|1908.25|1914|1909|1914|1909|1913.25|1908.25|0
1767976170000|2026-01-09 16:29:30|1913.75|1908.75|1913.75|1908.75|1913.75|1910|1912|1908.75|0
1767976180000|2026-01-09 16:29:40|1912.75|1910.75|1912|1907|1913.5|1910.75|1912|1907|0
1767976190000|2026-01-09 16:29:50|1912.25|1907.25|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1767976200000|2026-01-09 16:30:00|1912.25|1907.25|1911.75|1906.75|1912.25|1908|1910|1906.75|0
1767976210000|2026-01-09 16:30:10|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1767976220000|2026-01-09 16:30:20|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1767976230000|2026-01-09 16:30:30|1912.5|1907.5|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1767976240000|2026-01-09 16:30:40|1910|1908|1912|1907|1912|1908|1910|1907|0
1767976250000|2026-01-09 16:30:50|1911|1909|1915.25|1910.25|1915.25|1910.25|1911|1908|0
1767976260000|2026-01-09 16:31:00|1915.5|1910.5|1916.25|1911.25|1916.25|1913.25|1915|1910.25|0
1767976270000|2026-01-09 16:31:10|1916|1911|1915.25|1910.25|1916|1911|1915.25|1910.25|0
1767976280000|2026-01-09 16:31:20|1914.75|1909.75|1914|1909|1914.75|1909.75|1914|1909|0
1767976290000|2026-01-09 16:31:30|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.25|1908.25|0
1767976300000|2026-01-09 16:31:40|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1767976310000|2026-01-09 16:31:50|1913.25|1908.25|1913.5|1908.5|1914.5|1909.5|1913.25|1908.25|0
1767976320000|2026-01-09 16:32:00|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1767976330000|2026-01-09 16:32:10|1913.75|1908.75|1912|1907|1913.75|1908.75|1912|1907|0
1767976340000|2026-01-09 16:32:20|1912.25|1907.25|1913.5|1908.5|1913.5|1908.5|1912.25|1907.25|0
1767976350000|2026-01-09 16:32:30|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1767976360000|2026-01-09 16:32:40|1913.75|1908.75|1913.75|1908.75|1913.75|1910.5|1912.5|1908.75|1
1767976370000|2026-01-09 16:32:50|1913.5|1908.5|1913.25|1911.25|1913.75|1911.25|1913|1908.5|0
1767976380000|2026-01-09 16:33:00|1915.25|1910.25|1915.75|1910.75|1916.25|1913|1914|1910.25|0
1767976390000|2026-01-09 16:33:10|1916|1911|1916.25|1911.25|1916.25|1912.5|1914.5|1910.75|1
1767976400000|2026-01-09 16:33:20|1916|1911|1914|1912|1916.25|1912.5|1913.75|1911|0
1767976410000|2026-01-09 16:33:30|1915.25|1910.25|1915.25|1910.25|1915.25|1911.5|1913.25|1910.25|0
1767976420000|2026-01-09 16:33:40|1914|1912|1915.75|1910.75|1916|1912|1914|1910.25|0
1767976430000|2026-01-09 16:33:50|1915.5|1910.5|1913|1911|1915.5|1911|1913|1909.75|0
1767976440000|2026-01-09 16:34:00|1912.75|1910.75|1913|1911|1914.75|1911|1912.75|1909.75|0
1767976450000|2026-01-09 16:34:10|1914.75|1909.75|1913.5|1911.5|1914.75|1911.5|1913|1909.75|0
1767976460000|2026-01-09 16:34:20|1913|1911|1914.75|1909.75|1914.75|1911|1913|1909.75|0
1767976470000|2026-01-09 16:34:30|1913.5|1911.5|1914.75|1909.75|1914.75|1911.5|1913|1909.75|0
1767976480000|2026-01-09 16:34:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1767976490000|2026-01-09 16:34:50|1913.75|1911.75|1915.25|1910.25|1915.25|1912.5|1913.5|1910.25|0
1767976500000|2026-01-09 16:35:00|1914|1912|1912.5|1910.5|1915.25|1912|1912.5|1909.75|0
1767976510000|2026-01-09 16:35:10|1913.75|1908.75|1912|1910|1913.75|1910|1911.5|1908.25|0
1767976520000|2026-01-09 16:35:20|1913.5|1908.5|1915.25|1910.25|1915.25|1910.25|1912|1908.5|0
1767976530000|2026-01-09 16:35:30|1914|1912|1914|1912|1914|1912|1913.75|1911.75|0
1767976540000|2026-01-09 16:35:40|1914.25|1912.25|1917.25|1912.25|1917.25|1913.25|1914.25|1912.25|0
1767976550000|2026-01-09 16:35:50|1915.5|1913.5|1915|1913|1915.5|1913.5|1915|1913|0
1767976560000|2026-01-09 16:36:00|1916.75|1911.75|1916.75|1911.75|1919|1914.5|1915.5|1911.75|0
1767976570000|2026-01-09 16:36:10|1915|1913|1915|1913|1916.75|1913|1915|1911.75|0
1767976580000|2026-01-09 16:36:20|1916.75|1911.75|1915|1913|1916.75|1913|1914.75|1911.75|0
1767976590000|2026-01-09 16:36:30|1916.75|1911.75|1913.75|1911.75|1916.75|1913|1913.75|1911.75|0
1767976600000|2026-01-09 16:36:40|1915.75|1910.75|1915.75|1910.75|1915.75|1912.75|1914.5|1910.75|0
1767976610000|2026-01-09 16:36:50|1914|1912|1914|1912|1915.75|1912|1914|1910.75|0
1767976620000|2026-01-09 16:37:00|1915.75|1910.75|1914.5|1912.5|1915.75|1912.5|1914|1910.75|0
1767976630000|2026-01-09 16:37:10|1915.75|1910.75|1913.75|1911.75|1915.75|1912.25|1913.75|1910.75|0
1767976640000|2026-01-09 16:37:20|1914.5|1909.5|1914.75|1909.75|1914.75|1911|1913|1909.25|0
1767976650000|2026-01-09 16:37:30|1913|1911|1913.75|1908.75|1914.75|1911|1913|1908.75|0
1767976660000|2026-01-09 16:37:40|1912|1910|1913.25|1908.25|1913.75|1910|1912|1908.25|0
1767976670000|2026-01-09 16:37:50|1911.5|1909.5|1912.5|1910.5|1914.75|1911|1911.5|1908.25|0
1767976680000|2026-01-09 16:38:00|1912.75|1910.75|1912.75|1910.75|1912.75|1910.75|1912.5|1910.5|0
1767976690000|2026-01-09 16:38:10|1912.5|1910.5|1913|1911|1914.75|1911|1912.5|1909.75|0
1767976700000|2026-01-09 16:38:20|1914.75|1909.75|1912.5|1910.5|1914.75|1910.5|1912.5|1909.25|0
1767976710000|2026-01-09 16:38:30|1911.5|1909.5|1910.5|1908.5|1912.75|1909.5|1910.5|1907.25|0
1767976720000|2026-01-09 16:38:40|1912.25|1907.25|1912.25|1907.25|1912.25|1908.5|1910.5|1907.25|0
1767976730000|2026-01-09 16:38:50|1911|1909|1912.5|1910.5|1913.75|1910.5|1911|1907.75|0
1767976740000|2026-01-09 16:39:00|1914.25|1909.25|1914.75|1909.75|1914.75|1910.5|1912.5|1908.75|0
1767976770000|2026-01-09 16:39:30|1913|1911|1913|1911|1913|1911|1913|1911|0
1767976780000|2026-01-09 16:39:40|1914.75|1909.75|1913|1911|1914.75|1911|1912.75|1909.75|0
1767976790000|2026-01-09 16:39:50|1914.75|1909.75|1913.5|1911.5|1914.75|1911.75|1913.5|1909.75|0
1767976800000|2026-01-09 16:40:00|1913.75|1911.75|1913.5|1911.5|1913.75|1911.75|1913.5|1911.5|0
1767976810000|2026-01-09 16:40:10|1913.25|1911.25|1913.25|1911.25|1913.5|1911.5|1913|1911|0
1767976820000|2026-01-09 16:40:20|1913|1911|1912|1910|1913|1911|1912|1910|0
1767976830000|2026-01-09 16:40:30|1913.75|1908.75|1913|1911|1914.25|1911|1913|1908.75|0
1767976840000|2026-01-09 16:40:40|1914.25|1909.25|1914.75|1909.75|1914.75|1911|1913|1909.25|0
1767976850000|2026-01-09 16:40:50|1913|1911|1913|1911|1914.75|1911|1913|1909|0
1767976860000|2026-01-09 16:41:00|1914.75|1909.75|1914.75|1909.75|1914.75|1911.5|1913|1909.75|0
1767976870000|2026-01-09 16:41:10|1913|1911|1914.75|1909.75|1914.75|1911.5|1913|1909.75|0
1767976880000|2026-01-09 16:41:20|1913|1911|1913|1911|1914.75|1911|1913|1909.75|0
1767976890000|2026-01-09 16:41:30|1912.75|1910.75|1913.75|1908.75|1914.25|1910.75|1912.5|1908.75|0
1767976900000|2026-01-09 16:41:40|1914|1909|1914.75|1909.75|1914.75|1911|1913|1909|0
1767976910000|2026-01-09 16:41:50|1913.5|1911.5|1913.75|1908.75|1914.75|1911.5|1913|1908.75|0
1767976920000|2026-01-09 16:42:00|1914|1909|1914|1909|1914.25|1909.25|1914|1909|0
1767976940000|2026-01-09 16:42:20|1913.75|1908.75|1911.5|1909.5|1913.75|1909.5|1911.5|1908.25|1
1767976950000|2026-01-09 16:42:30|1913.25|1908.25|1911|1909|1913.25|1909|1911|1907.25|0
1767976970000|2026-01-09 16:42:50|1910.75|1908.75|1910.75|1908.75|1910.75|1908.75|1910.5|1908.5|0
1767976980000|2026-01-09 16:43:00|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1767976990000|2026-01-09 16:43:10|1910.25|1908.25|1909|1907|1910.25|1908.25|1908|1906|1
1767977000000|2026-01-09 16:43:20|1910.75|1905.75|1908.5|1906.5|1910.75|1907|1908.5|1905.25|0
1767977010000|2026-01-09 16:43:30|1908.25|1906.25|1912.75|1907.75|1912.75|1908.25|1908.25|1906.25|1
1767977020000|2026-01-09 16:43:40|1911|1909|1911.75|1906.75|1911.75|1909|1910.5|1906.75|0
1767977030000|2026-01-09 16:43:50|1910.5|1908.5|1910.5|1908.5|1911.75|1908.75|1910.5|1906.75|0
1767977040000|2026-01-09 16:44:00|1911.75|1906.75|1912.5|1907.5|1912.75|1908.75|1910.5|1906.75|0
1767977050000|2026-01-09 16:44:10|1912.25|1907.25|1911.25|1906.25|1912.25|1908.5|1909.5|1906.25|0
1767977060000|2026-01-09 16:44:20|1910|1908|1911.25|1906.25|1911.75|1908|1909.5|1906.25|0
1767977070000|2026-01-09 16:44:30|1910|1908|1910|1908|1911.75|1908|1910|1906.75|0
1767977080000|2026-01-09 16:44:40|1911.25|1906.25|1911.75|1906.75|1911.75|1908|1910|1906.25|0
1767977090000|2026-01-09 16:44:50|1910.5|1908.5|1910.75|1908.75|1911.75|1908.75|1910|1906.75|0
1767977100000|2026-01-09 16:45:00|1910.5|1908.5|1910.5|1908.5|1912.75|1909|1910.5|1907.25|0
1767977110000|2026-01-09 16:45:10|1911.75|1906.75|1910.25|1905.25|1911.75|1908|1909.25|1905.25|0
1767977120000|2026-01-09 16:45:20|1909|1907|1909.75|1907.75|1911.75|1908|1909|1905.75|0
1767977130000|2026-01-09 16:45:30|1910|1908|1910.75|1905.75|1910.75|1908|1909.5|1905.75|0
1767977140000|2026-01-09 16:45:40|1909|1907|1910.75|1905.75|1911.25|1907.5|1909|1905.75|0
1767977150000|2026-01-09 16:45:50|1909|1907|1910.25|1905.25|1910.25|1907|1908.5|1904.75|0
1767977160000|2026-01-09 16:46:00|1909|1907|1911.75|1906.75|1911.75|1907.5|1909|1904.75|0
1767977170000|2026-01-09 16:46:10|1911.5|1906.5|1910.5|1908.5|1911.75|1908.5|1910.5|1906.5|0
1767977180000|2026-01-09 16:46:20|1910.75|1908.75|1911.5|1909.5|1911.75|1909.5|1910|1906.75|0
1767977190000|2026-01-09 16:46:30|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1767977200000|2026-01-09 16:46:40|1911|1909|1912.25|1907.25|1912.75|1909|1910.5|1907.25|0
1767977210000|2026-01-09 16:46:50|1910.5|1908.5|1912.25|1907.25|1912.25|1908.5|1910.5|1907.25|0
1767977220000|2026-01-09 16:47:00|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1767977230000|2026-01-09 16:47:10|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1767977240000|2026-01-09 16:47:20|1910.5|1908.5|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1767977250000|2026-01-09 16:47:30|1910.25|1908.25|1912.25|1907.25|1912.25|1908.5|1910.25|1907.25|0
1767977260000|2026-01-09 16:47:40|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1767977270000|2026-01-09 16:47:50|1912.25|1907.25|1912.25|1907.25|1912.25|1908.25|1910.25|1907.25|0
1767977280000|2026-01-09 16:48:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1767977290000|2026-01-09 16:48:10|1912.25|1907.25|1911.5|1909.5|1912.5|1909.5|1910.5|1907.25|0
1767977300000|2026-01-09 16:48:20|1913.5|1908.5|1913.5|1911.5|1914.25|1911.5|1912.5|1908.5|0
1767977310000|2026-01-09 16:48:30|1913.75|1911.75|1915.75|1910.75|1915.75|1911.75|1913.75|1910.25|0
1767977320000|2026-01-09 16:48:40|1914|1912|1914|1912|1915.75|1912|1914|1910.75|0
1767977330000|2026-01-09 16:48:50|1915.75|1910.75|1916.25|1911.25|1916.25|1912.5|1914.5|1910.75|0
1767977340000|2026-01-09 16:49:00|1916.5|1911.5|1915.25|1913.25|1916.5|1913.5|1915.25|1911.5|0
1767977350000|2026-01-09 16:49:10|1915|1913|1915|1913|1916.75|1913|1915|1911.75|0
1767977370000|2026-01-09 16:49:30|1916|1911|1915.5|1910.5|1916|1911.5|1913.5|1910.25|0
1767977380000|2026-01-09 16:49:40|1913.5|1911.5|1915.25|1910.25|1915.25|1911.5|1913.5|1910.25|0
1767977390000|2026-01-09 16:49:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1767977400000|2026-01-09 16:50:00|1915.75|1910.75|1916.75|1911.75|1916.75|1912.5|1914.5|1910.75|0
1767977410000|2026-01-09 16:50:10|1915|1913|1914.5|1912.5|1916.75|1913|1914.5|1911.25|0
1767977420000|2026-01-09 16:50:20|1916.25|1911.25|1914.5|1912.5|1916.25|1912.5|1914.5|1911.25|0
1767977430000|2026-01-09 16:50:30|1915.75|1910.75|1915.25|1910.25|1916|1912|1914|1910.25|0
1767977440000|2026-01-09 16:50:40|1915.5|1910.5|1915.5|1910.5|1915.75|1912|1914|1910.5|0
1767977450000|2026-01-09 16:50:50|1915.25|1910.25|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1767977460000|2026-01-09 16:51:00|1916|1911|1915.25|1910.25|1916|1912|1914|1910.25|0
1767977470000|2026-01-09 16:51:10|1913.5|1911.5|1915.25|1910.25|1915.25|1911.5|1913.5|1910.25|0
1767977480000|2026-01-09 16:51:20|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1767977490000|2026-01-09 16:51:30|1913.25|1911.25|1913.5|1911.5|1915.25|1911.5|1913.25|1910.25|0
1767977500000|2026-01-09 16:51:40|1913.25|1911.25|1912|1910|1913.5|1911.5|1912|1908.25|1
1767977510000|2026-01-09 16:51:50|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1767977520000|2026-01-09 16:52:00|1912|1910|1911.5|1909.5|1913.25|1910|1911.5|1908.25|0
1767977530000|2026-01-09 16:52:10|1911.25|1909.25|1911.25|1909.25|1911.5|1909.5|1911.25|1909.25|0
1767977540000|2026-01-09 16:52:20|1912|1907|1911.75|1906.75|1912|1908.5|1910|1906.75|0
1767977550000|2026-01-09 16:52:30|1911.25|1906.25|1910.75|1905.75|1911.25|1907.5|1909.5|1905.75|0
1767977560000|2026-01-09 16:52:40|1910.5|1905.5|1912.25|1907.25|1912.25|1909|1910|1905.5|0
1767977570000|2026-01-09 16:52:50|1910.5|1908.5|1911.5|1909.5|1911.5|1909.5|1910.5|1908.5|0
1767977580000|2026-01-09 16:53:00|1913.25|1908.25|1912.5|1910.5|1914.25|1910.5|1912.5|1908.25|0
1767977590000|2026-01-09 16:53:10|1913.75|1908.75|1912.5|1910.5|1914.25|1910.5|1912.25|1908.25|0
1767977600000|2026-01-09 16:53:20|1912.25|1910.25|1914.25|1909.25|1914.25|1910.5|1912.25|1909.25|0
1767977610000|2026-01-09 16:53:30|1912.5|1910.5|1913|1911|1915.25|1911.5|1912.5|1909.75|0
1767977620000|2026-01-09 16:53:40|1914.75|1909.75|1913.5|1911.5|1914.75|1911.5|1913|1909.75|0
1767977630000|2026-01-09 16:53:50|1914.75|1909.75|1913.5|1911.5|1914.75|1911.5|1913|1909.75|0
1767977640000|2026-01-09 16:54:00|1915.25|1910.25|1915.25|1910.25|1915.25|1911.5|1913.5|1909.75|0
1767977650000|2026-01-09 16:54:10|1913.5|1911.5|1914|1912|1916.25|1912.5|1913.5|1911.25|0
1767977660000|2026-01-09 16:54:20|1914.75|1912.75|1915|1913|1916|1913|1914|1910.75|0
1767977670000|2026-01-09 16:54:30|1915.25|1913.25|1915.25|1913.25|1915.25|1913.25|1915.25|1913.25|0
1767977690000|2026-01-09 16:54:50|1915|1913|1915|1913|1916.75|1913.5|1915|1911.75|0
1767977700000|2026-01-09 16:55:00|1916.25|1911.25|1915.25|1910.25|1916.25|1912|1914|1910.25|0
1767977710000|2026-01-09 16:55:10|1914|1912|1914.75|1909.75|1915.25|1912|1913.5|1909.75|0
1767977720000|2026-01-09 16:55:20|1913|1911|1915.75|1910.75|1915.75|1912|1913|1909.75|0
1767977730000|2026-01-09 16:55:30|1914.5|1912.5|1914|1912|1916.25|1912.5|1914|1910.75|0
1767977740000|2026-01-09 16:55:40|1913.75|1911.75|1914|1912|1914|1912|1913.5|1911.5|0
1767977750000|2026-01-09 16:55:50|1913.75|1911.75|1914|1912|1914|1912|1913.75|1911.75|0
1767977760000|2026-01-09 16:56:00|1914.25|1912.25|1914|1912|1914.25|1912.25|1914|1912|0
1767977770000|2026-01-09 16:56:10|1915.75|1910.75|1914.25|1912.25|1915.75|1912.25|1914|1910.75|0
1767977780000|2026-01-09 16:56:20|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.25|1912.25|0
1767977790000|2026-01-09 16:56:30|1914.25|1912.25|1914.25|1912.25|1914.25|1912.25|1914.25|1912.25|0
1767977800000|2026-01-09 16:56:40|1914.5|1912.5|1915|1913|1916.25|1913|1914.5|1911.25|0
1767977810000|2026-01-09 16:56:50|1915.25|1913.25|1915.25|1913.25|1915.25|1913.25|1915.25|1913.25|0
1767977820000|2026-01-09 16:57:00|1915.5|1913.5|1915.75|1913.75|1915.75|1913.75|1915.5|1913.5|0
1767977830000|2026-01-09 16:57:10|1915.5|1913.5|1915.25|1913.25|1915.5|1913.5|1915|1913|0
1767977840000|2026-01-09 16:57:20|1915|1913|1916|1914|1916|1914|1914.25|1912.25|0
1767977860000|2026-01-09 16:57:40|1915.75|1913.75|1917|1915|1917.5|1915.5|1915.75|1913.75|0
1767977870000|2026-01-09 16:57:50|1916.5|1914.5|1914.25|1912.25|1916.75|1914.5|1914.25|1911.25|0
1767977900000|2026-01-09 16:58:20|1914.5|1912.5|1915|1913|1916.75|1913|1914.5|1911.75|0
1767977910000|2026-01-09 16:58:30|1916.25|1911.25|1916.75|1911.75|1916.75|1913|1915|1911.25|0
1767977920000|2026-01-09 16:58:40|1915.5|1913.5|1916|1914|1916|1914|1915.5|1913.5|0
1767977930000|2026-01-09 16:58:50|1917.25|1912.25|1915.25|1913.25|1917.25|1913.25|1915.25|1912.25|1
1767977940000|2026-01-09 16:59:00|1915.5|1913.5|1914.5|1912.5|1916.25|1913.5|1914.25|1911.25|0
1767977950000|2026-01-09 16:59:10|1914.25|1912.25|1914.25|1912.25|1916.25|1912.5|1914.25|1911.25|0
1767977960000|2026-01-09 16:59:20|1914.5|1912.5|1916.25|1911.25|1916.25|1912.5|1914.25|1911.25|0
1767977970000|2026-01-09 16:59:30|1914.5|1912.5|1914.25|1912.25|1914.5|1912.5|1914.25|1912.25|0
1767977980000|2026-01-09 16:59:40|1914.5|1912.5|1916.25|1911.25|1916.25|1912.5|1914.25|1911.25|0
1767977990000|2026-01-09 16:59:50|1914.25|1912.25|1914.25|1912.25|1914.5|1912.5|1914.25|1912.25|2
1767978000000|2026-01-09 17:00:00|1914.5|1912.5|1915|1913|1916.25|1913|1914.5|1911.25|0
1767978010000|2026-01-09 17:00:10|1916.25|1911.25|1914.25|1912.25|1916.25|1912.25|1914.25|1909.75|0
1767978020000|2026-01-09 17:00:20|1914|1912|1913.75|1911.75|1915.75|1912|1913.5|1910.25|0
1767978040000|2026-01-09 17:00:40|1914|1912|1913.75|1911.75|1914|1912|1913.75|1911.75|0
1767978050000|2026-01-09 17:00:50|1914|1912|1914.5|1912.5|1914.5|1912.5|1913.75|1911.75|0
1767978060000|2026-01-09 17:01:00|1916.25|1911.25|1916.25|1914.25|1917.25|1914.5|1916|1911.25|0
1767978070000|2026-01-09 17:01:10|1917|1915|1915.5|1913.5|1917|1915|1915.5|1913.5|0
1767978080000|2026-01-09 17:01:20|1915|1913|1914.5|1912.5|1916.25|1913|1914.25|1911.25|0
1767978090000|2026-01-09 17:01:30|1916.25|1911.25|1915|1913|1916.75|1913|1915|1911.25|0
1767978100000|2026-01-09 17:01:40|1916.75|1911.75|1914|1912|1916.75|1913.5|1914|1910.25|0
1767978110000|2026-01-09 17:01:50|1915.25|1910.25|1914|1912|1915.75|1912|1914|1910.25|0
1767978120000|2026-01-09 17:02:00|1916.75|1911.75|1914.25|1912.25|1916.75|1913|1914.25|1911.25|0
1767978130000|2026-01-09 17:02:10|1914.5|1912.5|1916.75|1911.75|1916.75|1913|1914.25|1911.75|0
1767978140000|2026-01-09 17:02:20|1915|1913|1916.25|1911.25|1916.75|1913|1915|1911.25|0
1767978150000|2026-01-09 17:02:30|1915|1913|1916.25|1911.25|1916.25|1913|1914.5|1911.25|0
1767978160000|2026-01-09 17:02:40|1915|1913|1915|1913|1916.25|1913|1915|1911.25|0
1767978170000|2026-01-09 17:02:50|1916.25|1911.25|1914.5|1912.5|1916.25|1912.5|1914.5|1911.25|0
1767978180000|2026-01-09 17:03:00|1916.25|1911.25|1914.5|1912.5|1916.25|1912.5|1914.25|1911.25|0
1767978190000|2026-01-09 17:03:10|1914.25|1912.25|1912.25|1910.25|1914.5|1912.5|1912.25|1910.25|0
1767978200000|2026-01-09 17:03:20|1914.25|1909.25|1913.25|1911.25|1914.25|1911.5|1913.25|1909.25|0
1767978210000|2026-01-09 17:03:30|1913|1911|1912.5|1910.5|1914.25|1911|1912|1908.75|0
1767978220000|2026-01-09 17:03:40|1914.25|1909.25|1913|1911|1914.75|1911.25|1913|1909.25|0
1767978230000|2026-01-09 17:03:50|1912|1910|1912|1910|1912|1910|1912|1910|0
1767978240000|2026-01-09 17:04:00|1913.75|1908.75|1913.5|1911.5|1914.75|1911.5|1912|1908.75|0
1767978250000|2026-01-09 17:04:10|1913.75|1911.75|1914|1912|1915.75|1912|1913.5|1910.25|0
1767978260000|2026-01-09 17:04:20|1915.75|1910.75|1915.5|1913.5|1917.25|1913.5|1915.5|1910.75|0
1767978270000|2026-01-09 17:04:30|1917.25|1912.25|1915.5|1913.5|1917.25|1913.5|1915.5|1912.25|0
1767978280000|2026-01-09 17:04:40|1915.25|1913.25|1915|1913|1915.25|1913.25|1915|1913|0
1767978290000|2026-01-09 17:04:50|1916.75|1911.75|1915|1913|1916.75|1913|1915|1911.75|0
1767978300000|2026-01-09 17:05:00|1915.25|1913.25|1915|1913|1916.75|1914|1915|1911.75|0
1767978310000|2026-01-09 17:05:10|1914.75|1912.75|1915|1913|1915|1913|1914.75|1912.75|0
1767978320000|2026-01-09 17:05:20|1916.75|1911.75|1915|1913|1916.75|1913|1915|1911.75|0
1767978340000|2026-01-09 17:05:40|1914.75|1912.75|1914.5|1912.5|1914.75|1912.75|1914.5|1912.5|0
1767978350000|2026-01-09 17:05:50|1914|1912|1914.75|1909.75|1914.75|1912|1913|1909.75|0
1767978360000|2026-01-09 17:06:00|1913.5|1911.5|1917.25|1912.25|1917.25|1913.5|1913|1909.75|0
1767978370000|2026-01-09 17:06:10|1915.5|1913.5|1915.5|1913.5|1917.25|1914|1915.5|1912.25|0
1767978380000|2026-01-09 17:06:20|1917.25|1912.25|1916|1914|1917.75|1914.5|1916|1912.25|0
1767978390000|2026-01-09 17:06:30|1917.75|1912.75|1916|1914|1917.75|1914|1916|1912.75|0
1767978400000|2026-01-09 17:06:40|1917.75|1912.75|1917.75|1912.75|1918.75|1914.5|1916.5|1912.75|0
1767978410000|2026-01-09 17:06:50|1916|1914|1918.25|1913.25|1918.25|1914.5|1916|1912.75|0
1767978420000|2026-01-09 17:07:00|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1767978430000|2026-01-09 17:07:10|1917|1915|1917|1915|1917|1915|1917|1915|0
1767978440000|2026-01-09 17:07:20|1918.75|1913.75|1918.25|1913.25|1918.75|1915|1917|1913.25|0
1767978450000|2026-01-09 17:07:30|1916.5|1914.5|1916.5|1914.5|1918.25|1914.5|1916.5|1913.25|0
1767978460000|2026-01-09 17:07:40|1918.25|1913.25|1916.5|1914.5|1918.25|1914.5|1916.5|1912.75|0
1767978470000|2026-01-09 17:07:50|1916.25|1914.25|1917.25|1912.25|1917.25|1914.25|1916|1912.25|0
1767978480000|2026-01-09 17:08:00|1916|1914|1917.25|1912.25|1917.25|1914|1916|1912.25|0
1767978490000|2026-01-09 17:08:10|1915.5|1913.5|1916.75|1911.75|1916.75|1913.5|1915|1911.75|0
1767978500000|2026-01-09 17:08:20|1915|1913|1917.25|1912.25|1917.25|1914|1915|1911.75|0
1767978510000|2026-01-09 17:08:30|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1767978520000|2026-01-09 17:08:40|1915.25|1913.25|1917.75|1912.75|1917.75|1913.5|1915|1911.75|0
1767978530000|2026-01-09 17:08:50|1916|1914|1917.25|1912.25|1917.25|1914|1916|1912.25|0
1767978540000|2026-01-09 17:09:00|1915.5|1913.5|1916.75|1911.75|1916.75|1913.5|1915.5|1911.75|0
1767978560000|2026-01-09 17:09:20|1915.5|1913.5|1916|1914|1916|1914|1915.5|1913.5|0
1767978580000|2026-01-09 17:09:40|1917.25|1912.25|1916.5|1914.5|1917.75|1914.5|1916.5|1912.25|0
1767978590000|2026-01-09 17:09:50|1918.25|1913.25|1917|1915|1918.25|1915|1916.5|1913.25|0
1767978600000|2026-01-09 17:10:00|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1767978610000|2026-01-09 17:10:10|1918.75|1913.75|1918.75|1913.75|1918.75|1915|1917|1913.75|0
1767978620000|2026-01-09 17:10:20|1917|1915|1918.75|1913.75|1918.75|1915|1917|1913.75|0
1767978630000|2026-01-09 17:10:30|1917|1915|1918.5|1916.5|1919.75|1917|1917|1914.25|0
1767978640000|2026-01-09 17:10:40|1918.25|1916.25|1918.25|1916.25|1918.5|1916.5|1918.25|1916.25|0
1767978660000|2026-01-09 17:11:00|1918|1916|1917.5|1915.5|1918|1916|1917.5|1915.5|0
1767978690000|2026-01-09 17:11:30|1917.25|1915.25|1917|1915|1917.25|1915.25|1917|1915|0
1767978700000|2026-01-09 17:11:40|1916.75|1914.75|1916.75|1914.75|1916.75|1914.75|1916.75|1914.75|0
1767978710000|2026-01-09 17:11:50|1917|1915|1916.75|1914.75|1917|1915|1916.75|1914.75|0
1767978730000|2026-01-09 17:12:10|1917|1915|1916.75|1914.75|1917|1915|1916.75|1914.75|0
1767978740000|2026-01-09 17:12:20|1916.5|1914.5|1916.75|1914.75|1916.75|1914.75|1916.5|1914.5|0
1767978750000|2026-01-09 17:12:30|1916.5|1914.5|1916.75|1914.75|1916.75|1914.75|1916.5|1914.5|0
1767978760000|2026-01-09 17:12:40|1916.5|1914.5|1916.75|1914.75|1916.75|1914.75|1916.5|1914.5|0
1767978770000|2026-01-09 17:12:50|1916.5|1914.5|1916|1914|1916.75|1914.75|1916|1914|1
1767978780000|2026-01-09 17:13:00|1916.25|1914.25|1916|1914|1916.25|1914.25|1916|1914|0
1767978790000|2026-01-09 17:13:10|1916.25|1914.25|1916|1914|1916.25|1914.25|1916|1914|0
1767978800000|2026-01-09 17:13:20|1916.25|1914.25|1916.25|1914.25|1916.25|1914.25|1916|1914|0
1767978810000|2026-01-09 17:13:30|1916|1914|1916.25|1914.25|1916.25|1914.25|1916|1914|0
1767978820000|2026-01-09 17:13:40|1916|1914|1916|1914|1916|1914|1916|1914|0
1767978830000|2026-01-09 17:13:50|1916.25|1914.25|1916.25|1914.25|1916.25|1914.25|1916.25|1914.25|0
1767978840000|2026-01-09 17:14:00|1916|1914|1916|1914|1916.25|1914.25|1916|1914|0
1767978850000|2026-01-09 17:14:10|1915.75|1913.75|1915.75|1913.75|1916|1914|1915.5|1913.5|0
1767978860000|2026-01-09 17:14:20|1916|1914|1918.25|1913.25|1918.5|1914.5|1916|1913.25|0
1767978870000|2026-01-09 17:14:30|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1767978880000|2026-01-09 17:14:40|1916.25|1914.25|1916.75|1914.75|1918.25|1914.75|1916.25|1913.25|0
1767978890000|2026-01-09 17:14:50|1917|1915|1916.75|1914.75|1917.25|1915.25|1916.75|1914.75|0
1767978900000|2026-01-09 17:15:00|1916.5|1914.5|1915|1913|1917.25|1914.5|1914|1911.25|0
1767978910000|2026-01-09 17:15:10|1916.25|1911.25|1914|1912|1916.25|1912.5|1914|1910.75|0
1767978920000|2026-01-09 17:15:20|1915.75|1910.75|1913|1911|1915.75|1912.5|1913|1909.75|0
1767978930000|2026-01-09 17:15:30|1914.25|1909.25|1913|1911|1914.25|1911|1913|1909.25|0
1767978940000|2026-01-09 17:15:40|1912.75|1910.75|1912.5|1910.5|1913|1911|1912.5|1910.5|0
1767978950000|2026-01-09 17:15:50|1913.75|1908.75|1911.75|1909.75|1913.75|1910.5|1911.5|1908.75|0
1767978960000|2026-01-09 17:16:00|1911.5|1909.5|1911.75|1909.75|1911.75|1909.75|1911.5|1909.5|0
1767978970000|2026-01-09 17:16:10|1911.5|1909.5|1911.75|1909.75|1912|1910|1911.5|1909.5|0
1767978980000|2026-01-09 17:16:20|1911.5|1909.5|1911.5|1909.5|1911.75|1909.75|1911.5|1909.5|0
1767978990000|2026-01-09 17:16:30|1911.25|1909.25|1911.75|1909.75|1911.75|1909.75|1911.25|1909.25|0
1767979000000|2026-01-09 17:16:40|1911.5|1909.5|1911.5|1909.5|1911.75|1909.75|1911.5|1909.5|0
1767979010000|2026-01-09 17:16:50|1911.75|1909.75|1911.25|1909.25|1911.75|1909.75|1911.25|1909.25|0
1767979020000|2026-01-09 17:17:00|1911|1909|1911.25|1909.25|1911.25|1909.25|1909.5|1907.5|0
1767979030000|2026-01-09 17:17:10|1913.25|1908.25|1911.75|1909.75|1913.25|1910|1911.75|1908.25|0
1767979040000|2026-01-09 17:17:20|1912|1910|1910.5|1908.5|1912|1910|1910.5|1908.5|3
1767979050000|2026-01-09 17:17:30|1910|1908|1909|1907|1911.25|1908|1908.75|1906.25|0
1767979060000|2026-01-09 17:17:40|1910.25|1905.25|1909.75|1904.75|1910.25|1907|1908.5|1904.75|6
1767979070000|2026-01-09 17:17:50|1908|1906|1908|1906|1908|1906|1908|1906|0
1767979080000|2026-01-09 17:18:00|1909.75|1904.75|1909.75|1904.75|1910.25|1907|1908.5|1904.75|0
1767979090000|2026-01-09 17:18:10|1909.5|1904.5|1909.25|1904.25|1909.5|1906|1908|1904.25|0
1767979100000|2026-01-09 17:18:20|1908|1906|1908.5|1906.5|1910.5|1906.5|1908|1905.25|0
1767979110000|2026-01-09 17:18:30|1910.25|1905.25|1909|1907|1910.75|1907|1909|1905.25|0
1767979120000|2026-01-09 17:18:40|1910.75|1905.75|1911|1906|1911|1907.5|1909|1905.75|0
1767979130000|2026-01-09 17:18:50|1911.25|1906.25|1910.25|1905.25|1911.25|1907|1908.5|1905.25|0
1767979140000|2026-01-09 17:19:00|1908.5|1906.5|1910.25|1905.25|1910.25|1906.5|1908.5|1904.75|0
1767979150000|2026-01-09 17:19:10|1909|1907|1910.75|1905.75|1911.25|1907|1909|1905.75|0
1767979160000|2026-01-09 17:19:20|1911|1906|1909.5|1907.5|1911.75|1908|1909.5|1906|0
1767979170000|2026-01-09 17:19:30|1911.25|1906.25|1909.5|1907.5|1911.25|1907.5|1909.5|1906.25|0
1767979180000|2026-01-09 17:19:40|1909.75|1907.75|1909.5|1907.5|1909.75|1907.75|1909.5|1907.5|0
1767979190000|2026-01-09 17:19:50|1910.75|1905.75|1908.5|1906.5|1910.75|1906.5|1908.5|1905.25|0
1767979200000|2026-01-09 17:20:00|1910.25|1905.25|1910.5|1905.5|1910.75|1907.5|1908.5|1904.75|0
1767979210000|2026-01-09 17:20:10|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1767979220000|2026-01-09 17:20:20|1908.5|1906.5|1910.75|1905.75|1910.75|1907.25|1908.5|1905.75|0
1767979230000|2026-01-09 17:20:30|1909.5|1907.5|1909.75|1904.75|1910.75|1907.5|1908|1904.75|0
1767979240000|2026-01-09 17:20:40|1910|1905|1910.25|1905.25|1910.25|1907|1909|1905|0
1767979250000|2026-01-09 17:20:50|1908.5|1906.5|1908.5|1906.5|1910.25|1906.5|1908.5|1905.25|0
1767979260000|2026-01-09 17:21:00|1909.75|1904.75|1909.75|1904.75|1909.75|1906.5|1908|1904.75|0
1767979270000|2026-01-09 17:21:10|1908|1906|1908|1906|1909.75|1906|1908|1904.75|0
1767979280000|2026-01-09 17:21:20|1909.75|1904.75|1908.75|1906.75|1909.75|1906.75|1908|1904.75|0
1767979290000|2026-01-09 17:21:30|1909|1907|1909|1907|1910.75|1907|1909|1905.75|0
1767979300000|2026-01-09 17:21:40|1908.75|1906.75|1908|1906|1908.75|1906.75|1908|1906|0
1767979310000|2026-01-09 17:21:50|1909.75|1904.75|1909.25|1904.25|1909.75|1905.5|1907.5|1904.25|0
1767979320000|2026-01-09 17:22:00|1907.5|1905.5|1909.25|1904.25|1909.25|1905.5|1907.5|1904.25|0
1767979330000|2026-01-09 17:22:10|1908.25|1906.25|1910|1905|1910.25|1906.25|1908.25|1904.25|0
1767979340000|2026-01-09 17:22:20|1909.75|1904.75|1909.25|1904.25|1909.75|1904.75|1909.25|1904.25|0
1767979350000|2026-01-09 17:22:30|1908|1906|1910.5|1905.5|1910.5|1906.25|1908|1905.25|0
1767979360000|2026-01-09 17:22:40|1911.25|1906.25|1910.75|1905.75|1911.25|1907|1909|1905.75|0
1767979370000|2026-01-09 17:22:50|1911|1906|1911|1906|1911|1907|1909|1905.75|0
1767979380000|2026-01-09 17:23:00|1910.75|1905.75|1909|1907|1910.75|1907|1909|1905.75|0
1767979390000|2026-01-09 17:23:10|1910.25|1905.25|1910.25|1905.25|1910.75|1907|1909|1905.25|0
1767979400000|2026-01-09 17:23:20|1908.5|1906.5|1909.75|1904.75|1910.25|1906.5|1908|1904.75|0
1767979410000|2026-01-09 17:23:30|1910|1905|1905.5|1903.5|1910|1905|1905.5|1902.25|0
1767979420000|2026-01-09 17:23:40|1906.75|1901.75|1906.75|1901.75|1906.75|1903.5|1905.5|1901.75|0
1767979430000|2026-01-09 17:23:50|1906|1904|1906.5|1901.5|1907.25|1904|1905.75|1900.75|0
1767979440000|2026-01-09 17:24:00|1906.25|1901.25|1906|1901|1906.5|1901.5|1905.75|1900.75|0
1767979450000|2026-01-09 17:24:10|1905.75|1900.75|1907.25|1902.25|1907.25|1903|1905|1900.75|0
1767979460000|2026-01-09 17:24:20|1907.75|1902.75|1908.25|1903.25|1908.25|1905|1907|1902.75|0
1767979470000|2026-01-09 17:24:30|1907|1905|1905.5|1900.5|1908.25|1905|1905.5|1900.5|0
1767979480000|2026-01-09 17:24:40|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1767979490000|2026-01-09 17:24:50|1905.75|1900.75|1906.25|1901.25|1906.25|1903|1905|1900.75|0
1767979500000|2026-01-09 17:25:00|1905|1903|1906.25|1901.25|1906.25|1903|1905|1901.25|0
1767979510000|2026-01-09 17:25:10|1906.75|1901.75|1907|1902|1907.5|1903.5|1905.5|1901.75|0
1767979520000|2026-01-09 17:25:20|1906.75|1901.75|1907.75|1902.75|1907.75|1902.75|1906.5|1901.5|0
1767979530000|2026-01-09 17:25:30|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1767979540000|2026-01-09 17:25:40|1907|1902|1906.75|1901.75|1907|1902|1906.25|1901.25|0
1767979550000|2026-01-09 17:25:50|1907|1902|1907|1902|1907|1902|1907|1902|0
1767979560000|2026-01-09 17:26:00|1906.75|1901.75|1908.75|1903.75|1908.75|1903.75|1906.75|1901.75|0
1767979570000|2026-01-09 17:26:10|1908.5|1903.5|1906.25|1901.25|1908.5|1903.5|1906.25|1901.25|0
1767979580000|2026-01-09 17:26:20|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1767979590000|2026-01-09 17:26:30|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1767979600000|2026-01-09 17:26:40|1907.25|1902.25|1905.5|1903.5|1907.25|1903.5|1905.5|1902.25|0
1767979610000|2026-01-09 17:26:50|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1767979620000|2026-01-09 17:27:00|1906.25|1901.25|1904.5|1902.5|1906.5|1902.5|1904.5|1901.25|0
1767979630000|2026-01-09 17:27:10|1906.25|1901.25|1906.25|1901.25|1906.5|1902.5|1904.5|1901.25|0
1767979640000|2026-01-09 17:27:20|1906.5|1901.5|1907|1902|1907.25|1902.25|1906.5|1901.5|0
1767979650000|2026-01-09 17:27:30|1906.75|1901.75|1907.75|1902.75|1907.75|1902.75|1906.75|1901.75|0
1767979660000|2026-01-09 17:27:40|1908.25|1903.25|1906.75|1901.75|1908.25|1904|1906|1901.75|0
1767979670000|2026-01-09 17:27:50|1906.5|1901.5|1905.5|1900.5|1906.5|1901.5|1905.5|1900.5|0
1767979680000|2026-01-09 17:28:00|1905.75|1900.75|1907.25|1902.25|1907.5|1902.5|1905.75|1900.75|0
1767979690000|2026-01-09 17:28:10|1905.5|1903.5|1907.5|1905.5|1908.25|1905.5|1905.5|1902.25|0
1767979700000|2026-01-09 17:28:20|1907.75|1905.75|1908.75|1903.75|1908.75|1905.75|1907.5|1903.75|0
1767979710000|2026-01-09 17:28:30|1908.25|1903.25|1908|1903|1908.75|1904.5|1906.5|1902.75|0
1767979720000|2026-01-09 17:28:40|1907.75|1902.75|1907.75|1902.75|1908|1904|1906|1902.75|0
1767979730000|2026-01-09 17:28:50|1908|1903|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1767979740000|2026-01-09 17:29:00|1907|1905|1909|1904|1909|1905|1907|1903.5|0
1767979750000|2026-01-09 17:29:10|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1767979760000|2026-01-09 17:29:20|1908.75|1903.75|1908.75|1903.75|1908.75|1905|1907|1903.75|0
1767979770000|2026-01-09 17:29:30|1909|1904|1910.25|1905.25|1910.25|1905.25|1909|1904|0
1767979780000|2026-01-09 17:29:40|1908.5|1906.5|1910.25|1905.25|1910.25|1906.5|1908.5|1905.25|0
1767979790000|2026-01-09 17:29:50|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1767979800000|2026-01-09 17:30:00|1910|1905|1910|1905|1910|1905|1909.5|1904.5|0
1767979820000|2026-01-09 17:30:20|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1767979830000|2026-01-09 17:30:30|1910|1905|1910.75|1905.75|1911|1906|1910|1905|0
1767979840000|2026-01-09 17:30:40|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1767979850000|2026-01-09 17:30:50|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767979860000|2026-01-09 17:31:00|1911.75|1906.75|1912|1907|1912.5|1907.5|1911.75|1906.75|0
1767979870000|2026-01-09 17:31:10|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1767979880000|2026-01-09 17:31:20|1912|1907|1912|1907|1912|1907|1911.75|1906.75|0
1767979890000|2026-01-09 17:31:30|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1767979900000|2026-01-09 17:31:40|1912.25|1907.25|1912.25|1907.25|1912.5|1907.5|1912|1907|0
1767979910000|2026-01-09 17:31:50|1912.5|1907.5|1912.5|1907.5|1912.75|1908.25|1910.25|1907.25|0
1767979920000|2026-01-09 17:32:00|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1767979930000|2026-01-09 17:32:10|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1767979950000|2026-01-09 17:32:30|1911.5|1909.5|1913.75|1908.75|1913.75|1910|1911.5|1908.75|0
1767979960000|2026-01-09 17:32:40|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1767979970000|2026-01-09 17:32:50|1912|1910|1912|1910|1912|1910|1912|1910|0
1767979980000|2026-01-09 17:33:00|1913.75|1908.75|1913.75|1908.75|1913.75|1910|1912|1908.75|0
1767979990000|2026-01-09 17:33:10|1912|1910|1913.75|1908.75|1913.75|1910|1912|1908.75|0
1767980000000|2026-01-09 17:33:20|1912.5|1910.5|1912.5|1910.5|1913.75|1910.5|1912.5|1908.75|0
1767980020000|2026-01-09 17:33:40|1912.25|1910.25|1914.75|1909.75|1914.75|1910.5|1912.25|1909.75|0
1767980030000|2026-01-09 17:33:50|1913.5|1911.5|1915.75|1910.75|1915.75|1912|1913.5|1910.75|0
1767980040000|2026-01-09 17:34:00|1914.5|1912.5|1914.5|1912.5|1916.25|1912.5|1914.5|1911.25|0
1767980050000|2026-01-09 17:34:10|1916.25|1911.25|1915.25|1910.25|1916.25|1912.5|1914.5|1910.25|1
1767980060000|2026-01-09 17:34:20|1913.5|1911.5|1913|1911|1915|1911.5|1913|1909.75|0
1767980070000|2026-01-09 17:34:30|1914.75|1909.75|1914.75|1909.75|1915.25|1911.5|1913.5|1909.75|0
1767980080000|2026-01-09 17:34:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1767980090000|2026-01-09 17:34:50|1912.75|1910.75|1913|1911|1914.75|1911|1912.5|1909.75|0
1767980100000|2026-01-09 17:35:00|1914.25|1909.25|1914.75|1909.75|1914.75|1911|1913|1909.25|0
1767980110000|2026-01-09 17:35:10|1913|1911|1912.75|1907.75|1913.25|1911|1912.5|1907.75|0
1767980120000|2026-01-09 17:35:20|1911|1909|1913|1908|1913|1909|1911|1907.75|0
1767980130000|2026-01-09 17:35:30|1912.75|1907.75|1912.75|1907.75|1912.75|1909|1911|1907.75|0
1767980140000|2026-01-09 17:35:40|1911|1909|1911|1909|1913|1909|1911|1907.75|0
1767980150000|2026-01-09 17:35:50|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1767980160000|2026-01-09 17:36:00|1912.75|1907.75|1912.75|1907.75|1913|1909|1911|1907.75|0
1767980170000|2026-01-09 17:36:10|1911|1909|1912.75|1907.75|1912.75|1909|1911|1907.75|0
1767980180000|2026-01-09 17:36:20|1913|1908|1912.75|1907.75|1913|1909|1911|1907.75|0
1767980190000|2026-01-09 17:36:30|1913|1908|1911|1909|1913|1909|1911|1907.75|0
1767980200000|2026-01-09 17:36:40|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1767980210000|2026-01-09 17:36:50|1911.75|1906.75|1912|1907|1912.25|1907.25|1911.5|1906.5|0
1767980220000|2026-01-09 17:37:00|1911.75|1906.75|1912|1907|1912|1907|1911.5|1906.5|0
1767980230000|2026-01-09 17:37:10|1912.5|1907.5|1912.75|1907.75|1912.75|1909|1911|1907.5|0
1767980240000|2026-01-09 17:37:20|1913|1908|1913|1908|1913|1908|1913|1908|0
1767980250000|2026-01-09 17:37:30|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1767980260000|2026-01-09 17:37:40|1913.5|1908.5|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1767980270000|2026-01-09 17:37:50|1913.75|1908.75|1913.75|1908.75|1914|1909|1913.5|1908.5|0
1767980280000|2026-01-09 17:38:00|1913.5|1908.5|1914.75|1909.75|1914.75|1909.75|1913.5|1908.5|0
1767980290000|2026-01-09 17:38:10|1915|1910|1915|1910|1915|1910|1914.5|1909.5|0
1767980300000|2026-01-09 17:38:20|1915.25|1910.25|1915|1910|1915.25|1910.25|1914.75|1909.75|0
1767980310000|2026-01-09 17:38:30|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1767980320000|2026-01-09 17:38:40|1914.75|1909.75|1915.5|1910.5|1915.75|1910.75|1914.75|1909.75|0
1767980350000|2026-01-09 17:39:10|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1767980360000|2026-01-09 17:39:20|1913.5|1911.5|1913.25|1911.25|1915.5|1911.5|1913.25|1910.25|0
1767980370000|2026-01-09 17:39:30|1913.75|1908.75|1913.75|1908.75|1914.25|1910|1911.75|1908.75|0
1767980400000|2026-01-09 17:40:00|1912.5|1910.5|1913.75|1908.75|1914.25|1911|1912.25|1908.75|0
1767980410000|2026-01-09 17:40:10|1913.5|1908.5|1912.75|1907.75|1913.5|1908.5|1912.75|1907.75|0
1767980420000|2026-01-09 17:40:20|1913|1908|1912.75|1907.75|1913|1908|1912.25|1907.25|0
1767980430000|2026-01-09 17:40:30|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1767980440000|2026-01-09 17:40:40|1911.5|1909.5|1911|1906|1912.5|1909.5|1910.5|1905.75|0
1767980450000|2026-01-09 17:40:50|1911.25|1906.25|1909.5|1907.5|1912|1907.75|1909.5|1906.25|0
1767980460000|2026-01-09 17:41:00|1909.75|1907.75|1909.5|1907.5|1909.75|1907.75|1909.5|1907.5|0
1767980470000|2026-01-09 17:41:10|1909.75|1907.75|1909.75|1907.75|1909.75|1907.75|1909.5|1907.5|0
1767980480000|2026-01-09 17:41:20|1909.5|1907.5|1909.5|1907.5|1909.75|1907.75|1909.5|1907.5|0
1767980490000|2026-01-09 17:41:30|1910|1908|1912.5|1910.5|1912.5|1910.5|1909.75|1907.75|1
1767980500000|2026-01-09 17:41:40|1914.25|1909.25|1913|1911|1914.25|1911|1913|1909.25|0
1767980510000|2026-01-09 17:41:50|1914|1909|1911.5|1909.5|1914|1909.5|1911.5|1908.25|0
1767980520000|2026-01-09 17:42:00|1912.75|1907.75|1912.25|1907.25|1912.75|1908.5|1910.5|1907.25|0
1767980540000|2026-01-09 17:42:20|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1767980550000|2026-01-09 17:42:30|1911.5|1906.5|1910|1908|1911.5|1908|1910|1906.5|0
1767980560000|2026-01-09 17:42:40|1911.25|1906.25|1910|1908|1911.25|1908|1910|1906.25|0
1767980570000|2026-01-09 17:42:50|1910.25|1908.25|1910|1908|1910.25|1908.25|1910|1908|0
1767980580000|2026-01-09 17:43:00|1911.25|1906.25|1910|1908|1911.25|1908|1910|1906.25|0
1767980590000|2026-01-09 17:43:10|1911.25|1906.25|1911.25|1906.25|1911.25|1908|1910|1906.25|0
1767980600000|2026-01-09 17:43:20|1910|1908|1910|1908|1911.25|1908.25|1910|1906.25|0
1767980610000|2026-01-09 17:43:30|1910.25|1908.25|1910|1908|1911.25|1908.25|1910|1906.25|0
1767980620000|2026-01-09 17:43:40|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1767980630000|2026-01-09 17:43:50|1909.5|1907.5|1908.75|1906.75|1910.75|1907.5|1908.75|1905.75|0
1767980640000|2026-01-09 17:44:00|1908|1906|1908|1906|1909.25|1906|1908|1904.25|0
1767980650000|2026-01-09 17:44:10|1907.75|1905.75|1908|1906|1909.25|1906.25|1907.75|1904.25|0
1767980660000|2026-01-09 17:44:20|1908.25|1906.25|1908|1906|1909.25|1906.5|1908|1904.25|0
1767980670000|2026-01-09 17:44:30|1909.25|1904.25|1909.25|1904.25|1909.25|1906|1908|1904|0
1767980680000|2026-01-09 17:44:40|1908|1906|1908|1906|1908|1906|1908|1906|0
1767980700000|2026-01-09 17:45:00|1908.25|1906.25|1908.5|1906.5|1908.5|1906.5|1908.25|1906.25|0
1767980720000|2026-01-09 17:45:20|1911.75|1906.75|1910|1908|1911.75|1908.5|1910|1906.75|1
1767980730000|2026-01-09 17:45:30|1911.75|1906.75|1910|1908|1911.75|1908|1910|1906.75|0
1767980740000|2026-01-09 17:45:40|1911.75|1906.75|1912.25|1907.25|1912.5|1907.5|1911.75|1906.75|0
1767980750000|2026-01-09 17:45:50|1912.5|1907.5|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1767980760000|2026-01-09 17:46:00|1912.5|1907.5|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1767980770000|2026-01-09 17:46:10|1911.75|1906.75|1912|1907|1912.25|1908.5|1910.25|1906.75|0
1767980780000|2026-01-09 17:46:20|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767980790000|2026-01-09 17:46:30|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1767980800000|2026-01-09 17:46:40|1910.5|1905.5|1911.25|1906.25|1911.75|1906.75|1910.5|1905.5|0
1767980810000|2026-01-09 17:46:50|1911|1906|1910.25|1908.25|1911.5|1908.25|1910.25|1906|0
1767980820000|2026-01-09 17:47:00|1910|1908|1910.5|1908.5|1910.5|1908.5|1910|1908|0
1767980830000|2026-01-09 17:47:10|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.5|1907.5|1
1767980840000|2026-01-09 17:47:20|1912.5|1907.5|1911|1906|1912.75|1907.75|1910.75|1905.75|0
1767980850000|2026-01-09 17:47:30|1911.25|1906.25|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1767980860000|2026-01-09 17:47:40|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1767980870000|2026-01-09 17:47:50|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1767980880000|2026-01-09 17:48:00|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767980890000|2026-01-09 17:48:10|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1767980900000|2026-01-09 17:48:20|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1767980910000|2026-01-09 17:48:30|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1767980920000|2026-01-09 17:48:40|1910|1908|1909.25|1904.25|1911.25|1908|1908|1904.25|0
1767980930000|2026-01-09 17:48:50|1908|1906|1906.5|1904.5|1909.25|1906|1906.5|1903.25|0
1767980940000|2026-01-09 17:49:00|1906.75|1904.75|1906.5|1904.5|1906.75|1904.75|1906.5|1904.5|0
1767980950000|2026-01-09 17:49:10|1906.75|1904.75|1909.25|1904.25|1909.25|1905|1906.5|1904.25|0
1767980960000|2026-01-09 17:49:20|1907|1905|1909.75|1904.75|1909.75|1906|1907|1903.75|0
1767980970000|2026-01-09 17:49:30|1908|1906|1907|1905|1909.25|1906|1907|1904.25|0
1767980980000|2026-01-09 17:49:40|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1767980990000|2026-01-09 17:49:50|1907.5|1905.5|1908|1906|1909.25|1906|1907.5|1904.25|0
1767981000000|2026-01-09 17:50:00|1909.75|1904.75|1908|1906|1909.75|1906|1908|1904.75|1
1767981010000|2026-01-09 17:50:10|1909.25|1904.25|1909.5|1904.5|1909.75|1906.5|1908.5|1904.25|0
1767981020000|2026-01-09 17:50:20|1909.75|1904.75|1908.5|1906.5|1909.75|1906.5|1908.5|1904.75|0
1767981030000|2026-01-09 17:50:30|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1767981040000|2026-01-09 17:50:40|1908.5|1906.5|1909.25|1904.25|1909.25|1906.5|1908.5|1904|0
1767981050000|2026-01-09 17:50:50|1909|1904|1910|1905|1910|1905|1909|1904|0
1767981060000|2026-01-09 17:51:00|1910.5|1905.5|1906.5|1904.5|1910.5|1906.5|1906.5|1903.75|1
1767981070000|2026-01-09 17:51:10|1906.75|1904.75|1906.75|1904.75|1906.75|1904.75|1906.5|1904.5|0
1767981080000|2026-01-09 17:51:20|1905.25|1900.25|1904.25|1899.25|1905.25|1901.5|1903|1899.25|1
1767981090000|2026-01-09 17:51:30|1903.25|1901.25|1906|1901|1906.25|1903|1903.25|1900.5|1
1767981100000|2026-01-09 17:51:40|1905.75|1900.75|1906|1901|1906.25|1902.5|1904.5|1900.5|0
1767981110000|2026-01-09 17:51:50|1906.25|1901.25|1905.75|1900.75|1906.25|1902.5|1904.5|1900.5|0
1767981120000|2026-01-09 17:52:00|1906|1901|1905.5|1900.5|1906|1901|1904.75|1899.75|0
1767981130000|2026-01-09 17:52:10|1905.75|1900.75|1906.75|1901.75|1906.75|1902.5|1904.5|1900.75|0
1767981140000|2026-01-09 17:52:20|1906.5|1901.5|1905.25|1900.25|1906.5|1901.5|1905.25|1900.25|0
1767981150000|2026-01-09 17:52:30|1905.5|1900.5|1904.5|1902.5|1905.75|1902.5|1904.5|1900.25|0
1767981160000|2026-01-09 17:52:40|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.5|1900.5|0
1767981170000|2026-01-09 17:52:50|1905.5|1900.5|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1767981180000|2026-01-09 17:53:00|1897.75|1892.75|1900.5|1895.5|1900.5|1896.5|1896|1892.75|2
1767981190000|2026-01-09 17:53:10|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1767981200000|2026-01-09 17:53:20|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1767981210000|2026-01-09 17:53:30|1899.25|1897.25|1897.25|1892.25|1900.5|1897.25|1897.25|1892.25|0
1767981220000|2026-01-09 17:53:40|1897|1892|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1767981230000|2026-01-09 17:53:50|1895|1893|1897.5|1892.5|1897.5|1893|1895|1891|0
1767981240000|2026-01-09 17:54:00|1897.25|1892.25|1897|1892|1897.25|1892.25|1895|1890|0
1767981260000|2026-01-09 17:54:20|1896.75|1891.75|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1767981270000|2026-01-09 17:54:30|1896.5|1891.5|1897|1895|1897.25|1895|1895.5|1891.25|0
1767981280000|2026-01-09 17:54:40|1898|1893|1898.25|1893.25|1898.25|1893.25|1897.75|1892.75|0
1767981290000|2026-01-09 17:54:50|1898.5|1893.5|1898|1896|1899.25|1896|1898|1893.5|0
1767981300000|2026-01-09 17:55:00|1899|1894|1898|1893|1899.25|1894.25|1898|1893|0
1767981310000|2026-01-09 17:55:10|1898.25|1893.25|1899|1894|1899.75|1894.75|1898|1893|1
1767981320000|2026-01-09 17:55:20|1899.75|1894.75|1900.25|1895.25|1900.25|1896|1898|1894.75|0
1767981330000|2026-01-09 17:55:30|1900.5|1895.5|1899|1894|1900.5|1895.5|1898.75|1893.75|0
1767981350000|2026-01-09 17:55:50|1898.75|1893.75|1897|1895|1898.75|1895|1897|1893.75|0
1767981360000|2026-01-09 17:56:00|1897.25|1892.25|1898|1893|1898|1893|1897.25|1892.25|0
1767981370000|2026-01-09 17:56:10|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1767981380000|2026-01-09 17:56:20|1897.5|1892.5|1897.75|1892.75|1898.75|1894|1896|1892.5|0
1767981390000|2026-01-09 17:56:30|1896|1894|1896|1894|1897.75|1894|1896|1892.75|0
1767981400000|2026-01-09 17:56:40|1895.75|1893.75|1896.25|1891.25|1896.75|1893.75|1895|1891.25|0
1767981410000|2026-01-09 17:56:50|1896.5|1891.5|1896.25|1891.25|1896.5|1892.5|1894.5|1890.75|0
1767981420000|2026-01-09 17:57:00|1896|1891|1896.25|1891.25|1896.25|1892.5|1894.5|1891|0
1767981430000|2026-01-09 17:57:10|1895|1893|1897.5|1892.5|1897.5|1893.5|1895|1892.25|0
1767981440000|2026-01-09 17:57:20|1897.75|1892.75|1897.5|1892.5|1898.25|1893.25|1897.5|1892.5|0
1767981450000|2026-01-09 17:57:30|1897.25|1892.25|1898.25|1893.25|1898.25|1893.25|1897.25|1892.25|0
1767981460000|2026-01-09 17:57:40|1897|1895|1899.5|1894.5|1899.5|1895.5|1897|1894|0
1767981470000|2026-01-09 17:57:50|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1899.5|1894.5|0
1767981480000|2026-01-09 17:58:00|1898.5|1896.5|1893|1891|1899.75|1897.75|1893|1891|4
1767981490000|2026-01-09 17:58:10|1895.25|1890.25|1896.25|1891.25|1897.25|1892.75|1894.25|1890.25|1
1767981500000|2026-01-09 17:58:20|1896.5|1891.5|1893.75|1891.75|1897.25|1893.25|1893.75|1891.25|1
1767981510000|2026-01-09 17:58:30|1894|1892|1897.75|1895.75|1897.75|1895.75|1894|1892|0
1767981520000|2026-01-09 17:58:40|1897.25|1895.25|1896|1894|1898.25|1895.25|1896|1892.25|1
1767981530000|2026-01-09 17:58:50|1895.75|1893.75|1896|1894|1897.25|1894.25|1895.75|1892.25|0
1767981540000|2026-01-09 17:59:00|1895.5|1893.5|1895.75|1893.75|1896.75|1894.25|1894.25|1891.75|2
1767981550000|2026-01-09 17:59:10|1895.25|1893.25|1896.5|1894.5|1897.5|1894.75|1895.25|1892.5|0
1767981560000|2026-01-09 17:59:20|1896.25|1894.25|1898.25|1893.25|1898.25|1894.5|1895.75|1893.25|0
1767981570000|2026-01-09 17:59:30|1896.5|1894.5|1896|1894|1896.5|1894.5|1896|1894|0
1767981580000|2026-01-09 17:59:40|1896.5|1894.5|1896.5|1894.5|1897|1895|1896.5|1894.5|0
1767981590000|2026-01-09 17:59:50|1896.25|1894.25|1896.75|1891.75|1897|1894.5|1895.75|1891.75|0
1767981600000|2026-01-09 18:00:00|1895|1893|1896.25|1891.25|1896.5|1893|1894.5|1890.75|0
1767981610000|2026-01-09 18:00:10|1896.5|1891.5|1896|1891|1896.75|1891.75|1895.75|1890.75|0
1767981620000|2026-01-09 18:00:20|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1767981630000|2026-01-09 18:00:30|1897.75|1892.75|1896.75|1891.75|1897.75|1893.5|1895.5|1891.25|0
1767981640000|2026-01-09 18:00:40|1897|1892|1900|1898|1901.25|1898.25|1896.5|1891.5|2
1767981650000|2026-01-09 18:00:50|1901.75|1896.75|1899|1897|1901.75|1898|1899|1896.25|1
1767981660000|2026-01-09 18:01:00|1899.25|1897.25|1898.75|1896.75|1900.75|1897.25|1898.5|1895.25|0
1767981670000|2026-01-09 18:01:10|1899|1897|1899|1897|1899|1897|1899|1897|0
1767981680000|2026-01-09 18:01:20|1900.75|1895.75|1899|1897|1900.75|1897|1898.75|1895.75|0
1767981690000|2026-01-09 18:01:30|1898.75|1896.75|1900.25|1895.25|1900.25|1897|1898.5|1895.25|0
1767981700000|2026-01-09 18:01:40|1898.5|1896.5|1897.5|1895.5|1899.25|1896.5|1897.5|1894.25|0
1767981710000|2026-01-09 18:01:50|1898|1896|1899.25|1894.25|1899.25|1896|1897.5|1894.25|0
1767981720000|2026-01-09 18:02:00|1897.5|1895.5|1898|1896|1900.25|1896.5|1897.5|1894.75|0
1767981730000|2026-01-09 18:02:10|1897.75|1895.75|1898.5|1896.5|1900.25|1896.5|1897.75|1894.25|0
1767981740000|2026-01-09 18:02:20|1898.25|1896.25|1899.25|1894.25|1899.25|1896.5|1898|1893.75|0
1767981750000|2026-01-09 18:02:30|1898|1896|1899.5|1894.5|1900.75|1896|1898|1894.25|2
1767981760000|2026-01-09 18:02:40|1899.75|1894.75|1901|1896|1901.25|1896.25|1899.75|1894.75|1
1767981770000|2026-01-09 18:02:50|1901.25|1896.25|1904.75|1899.75|1905.25|1900.25|1901.25|1896.25|0
1767981780000|2026-01-09 18:03:00|1905.25|1900.25|1904.75|1899.75|1905.25|1900.25|1903.5|1898.5|0
1767981790000|2026-01-09 18:03:10|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1767981800000|2026-01-09 18:03:20|1904.75|1899.75|1904.5|1899.5|1905|1900|1904.25|1899.25|0
1767981810000|2026-01-09 18:03:30|1904.25|1899.25|1904|1899|1904.75|1901|1903|1899|0
1767981820000|2026-01-09 18:03:40|1904.25|1899.25|1903|1901|1904.25|1901|1903|1899.25|0
1767981830000|2026-01-09 18:03:50|1904.25|1899.25|1904|1899|1905.5|1900.5|1904|1899|1
1767981840000|2026-01-09 18:04:00|1904.25|1899.25|1905|1900|1905|1900|1904|1899|0
1767981850000|2026-01-09 18:04:10|1904.75|1899.75|1904.75|1899.75|1905.25|1900.25|1904.5|1899.5|0
1767981860000|2026-01-09 18:04:20|1905|1900|1903.75|1898.75|1905|1900|1903.5|1898.5|0
1767981870000|2026-01-09 18:04:30|1904|1899|1904.25|1899.25|1904.5|1899.5|1904|1899|0
1767981880000|2026-01-09 18:04:40|1904.5|1899.5|1904|1899|1905.5|1900.5|1904|1899|0
1767981890000|2026-01-09 18:04:50|1903.5|1898.5|1904.25|1899.25|1904.5|1899.5|1903.25|1898.25|0
1767981910000|2026-01-09 18:05:10|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1767981920000|2026-01-09 18:05:20|1903|1901|1905.25|1900.25|1905.25|1901|1903|1899|0
1767981930000|2026-01-09 18:05:30|1905.5|1900.5|1906.75|1901.75|1906.75|1901.75|1905.25|1900.25|0
1767981940000|2026-01-09 18:05:40|1906.5|1901.5|1906|1901|1906.5|1901.5|1906|1901|0
1767981950000|2026-01-09 18:05:50|1906.25|1901.25|1906.75|1901.75|1907|1902|1906|1901|0
1767981960000|2026-01-09 18:06:00|1907|1902|1907.25|1902.25|1907.25|1902.25|1906.75|1901.75|0
1767981970000|2026-01-09 18:06:10|1907|1902|1905|1903|1907|1903|1905|1901.75|0
1767981980000|2026-01-09 18:06:20|1906.75|1901.75|1907.5|1902.5|1907.75|1902.75|1906.75|1901.75|0
1767981990000|2026-01-09 18:06:30|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1767982000000|2026-01-09 18:06:40|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.25|1902.25|0
1767982010000|2026-01-09 18:06:50|1907.75|1902.75|1907|1902|1907.75|1902.75|1907|1902|0
1767982020000|2026-01-09 18:07:00|1907.25|1902.25|1908|1903|1908.25|1903.25|1907.25|1902.25|0
1767982030000|2026-01-09 18:07:10|1908.25|1903.25|1905.75|1900.75|1908.25|1903.25|1905.75|1900.75|0
1767982040000|2026-01-09 18:07:20|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1767982050000|2026-01-09 18:07:30|1905.75|1900.75|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1767982060000|2026-01-09 18:07:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1767982070000|2026-01-09 18:07:50|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1767982080000|2026-01-09 18:08:00|1906.5|1901.5|1906|1901|1906.5|1901.5|1905.75|1900.75|0
1767982090000|2026-01-09 18:08:10|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1767982100000|2026-01-09 18:08:20|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1767982110000|2026-01-09 18:08:30|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.5|1900.5|0
1767982120000|2026-01-09 18:08:40|1906|1901|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1767982130000|2026-01-09 18:08:50|1905.75|1900.75|1904.5|1899.5|1906|1901|1904.5|1899.5|0
1767982140000|2026-01-09 18:09:00|1905|1900|1905|1900|1905|1902|1904|1899.5|0
1767982150000|2026-01-09 18:09:10|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1767982160000|2026-01-09 18:09:20|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1767982170000|2026-01-09 18:09:30|1904.25|1899.25|1901|1899|1904.5|1899.5|1901|1898|0
1767982180000|2026-01-09 18:09:40|1901.25|1899.25|1901|1899|1901.25|1899.25|1901|1899|0
1767982190000|2026-01-09 18:09:50|1901.5|1896.5|1901|1896|1901.5|1896.5|1901|1896|0
1767982200000|2026-01-09 18:10:00|1901.5|1896.5|1902|1897|1902|1897|1901.25|1896.25|0
1767982210000|2026-01-09 18:10:10|1901.75|1896.75|1900.25|1895.25|1901.75|1896.75|1900|1895|0
1767982220000|2026-01-09 18:10:20|1900|1895|1898.5|1896.5|1900.25|1896.5|1898.5|1894.75|0
1767982230000|2026-01-09 18:10:30|1900.25|1895.25|1901.25|1896.25|1901.25|1896.25|1900.25|1895.25|0
1767982240000|2026-01-09 18:10:40|1901.5|1896.5|1901.75|1896.75|1902|1897|1901.25|1896.25|0
1767982250000|2026-01-09 18:10:50|1901.5|1896.5|1902.5|1897.5|1902.5|1897.5|1901.5|1896.5|0
1767982260000|2026-01-09 18:11:00|1902.25|1897.25|1902|1897|1902.75|1897.75|1902|1897|0
1767982270000|2026-01-09 18:11:10|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902|1897|0
1767982280000|2026-01-09 18:11:20|1902|1897|1901.25|1896.25|1902|1897|1900.75|1895.75|0
1767982290000|2026-01-09 18:11:30|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1767982300000|2026-01-09 18:11:40|1901.75|1896.75|1901.5|1896.5|1902|1897|1901.25|1896.25|0
1767982310000|2026-01-09 18:11:50|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1767982320000|2026-01-09 18:12:00|1901.25|1896.25|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1767982330000|2026-01-09 18:12:10|1901.5|1896.5|1901|1896|1902.75|1897.75|1901|1896|0
1767982340000|2026-01-09 18:12:20|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1767982350000|2026-01-09 18:12:30|1901.75|1896.75|1902|1897|1902.5|1897.5|1901.75|1896.75|0
1767982360000|2026-01-09 18:12:40|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1767982370000|2026-01-09 18:12:50|1902|1897|1901.5|1896.5|1902.25|1897.25|1901.5|1896.5|0
1767982380000|2026-01-09 18:13:00|1901.75|1896.75|1901.5|1896.5|1902|1897|1901.25|1896.25|0
1767982390000|2026-01-09 18:13:10|1901.25|1896.25|1901|1896|1901.25|1896.25|1900.75|1895.75|0
1767982400000|2026-01-09 18:13:20|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1767982410000|2026-01-09 18:13:30|1901|1896|1901|1896|1901|1896|1901|1896|0
1767982420000|2026-01-09 18:13:40|1901.25|1896.25|1901|1896|1901.75|1896.75|1900.75|1895.75|0
1767982430000|2026-01-09 18:13:50|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1767982440000|2026-01-09 18:14:00|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.5|1895.5|0
1767982450000|2026-01-09 18:14:10|1901|1896|1901|1896|1901.25|1896.25|1901|1896|0
1767982460000|2026-01-09 18:14:20|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1767982470000|2026-01-09 18:14:30|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1767982480000|2026-01-09 18:14:40|1901.25|1896.25|1901.25|1896.25|1901.5|1896.5|1901|1896|0
1767982490000|2026-01-09 18:14:50|1901.75|1896.75|1901.75|1896.75|1902.25|1897.25|1901.5|1896.5|0
1767982500000|2026-01-09 18:15:00|1901.5|1896.5|1901.5|1896.5|1902.5|1897.5|1901.5|1896.5|0
1767982510000|2026-01-09 18:15:10|1901.25|1896.25|1901.5|1896.5|1902|1897|1901.25|1896.25|0
1767982520000|2026-01-09 18:15:20|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1767982540000|2026-01-09 18:15:40|1900.25|1895.25|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1767982560000|2026-01-09 18:16:00|1901|1896|1901.5|1896.5|1901.75|1896.75|1901|1896|0
1767982570000|2026-01-09 18:16:10|1901.25|1896.25|1901.5|1896.5|1902|1897|1901.25|1896.25|0
1767982580000|2026-01-09 18:16:20|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767982590000|2026-01-09 18:16:30|1901.75|1896.75|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1767982600000|2026-01-09 18:16:40|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1767982610000|2026-01-09 18:16:50|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1767982620000|2026-01-09 18:17:00|1900.75|1895.75|1901.25|1896.25|1902|1897|1900.5|1895.5|0
1767982630000|2026-01-09 18:17:10|1900.5|1895.5|1901.5|1896.5|1901.5|1896.5|1900.5|1895.5|0
1767982640000|2026-01-09 18:17:20|1901|1896|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1767982650000|2026-01-09 18:17:30|1901.25|1896.25|1901|1896|1901.5|1896.5|1901|1896|0
1767982660000|2026-01-09 18:17:40|1901.25|1896.25|1901.5|1896.5|1901.75|1896.75|1901.25|1896.25|0
1767982670000|2026-01-09 18:17:50|1901.25|1896.25|1902|1897|1902.25|1897.25|1901.25|1896.25|0
1767982680000|2026-01-09 18:18:00|1902.25|1897.25|1901.5|1896.5|1902.25|1897.25|1901.5|1896.5|0
1767982690000|2026-01-09 18:18:10|1901.25|1896.25|1900.5|1895.5|1901.5|1896.5|1900.25|1895.25|0
1767982700000|2026-01-09 18:18:20|1897.75|1895.75|1900.25|1895.25|1900.25|1895.75|1897.75|1895.25|0
1767982710000|2026-01-09 18:18:30|1898.5|1896.5|1898.5|1893.5|1900.25|1896.5|1898.5|1893.5|0
1767982720000|2026-01-09 18:18:40|1898.75|1893.75|1899.5|1894.5|1899.5|1894.5|1898.75|1893.75|0
1767982730000|2026-01-09 18:18:50|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1767982740000|2026-01-09 18:19:00|1899.25|1894.25|1898.5|1893.5|1899.5|1894.5|1898.5|1893.5|0
1767982770000|2026-01-09 18:19:30|1898.25|1893.25|1896.5|1894.5|1898.75|1894.5|1896.5|1892.75|1
1767982780000|2026-01-09 18:19:40|1897.75|1892.75|1896|1894|1897.75|1894|1896|1892.25|0
1767982800000|2026-01-09 18:20:00|1897.75|1892.75|1897.75|1892.75|1897.75|1894|1896|1892.75|0
1767982810000|2026-01-09 18:20:10|1896|1894|1897.25|1892.25|1897.25|1894|1896|1892.25|0
1767982820000|2026-01-09 18:20:20|1897|1892|1896.25|1891.25|1897|1893.5|1895|1891.25|0
1767982830000|2026-01-09 18:20:30|1896.75|1891.75|1894|1892|1896.75|1892|1894|1890.25|0
1767982840000|2026-01-09 18:20:40|1894.25|1892.25|1895.75|1890.75|1895.75|1892.5|1894|1890.75|0
1767982850000|2026-01-09 18:20:50|1894.5|1892.5|1896.25|1891.25|1896.25|1892.5|1894.5|1891.25|0
1767982860000|2026-01-09 18:21:00|1894.5|1892.5|1896.25|1891.25|1896.25|1892.5|1894.5|1891.25|0
1767982880000|2026-01-09 18:21:20|1896.5|1891.5|1898.25|1893.25|1898.25|1893.25|1896.5|1891.5|0
1767982890000|2026-01-09 18:21:30|1898.75|1893.75|1895.5|1893.5|1898.75|1894|1895.5|1892.25|0
1767982900000|2026-01-09 18:21:40|1895.75|1893.75|1895.75|1893.75|1895.75|1893.75|1895.75|1893.75|0
1767982920000|2026-01-09 18:22:00|1896|1894|1896|1894|1898.25|1895|1896|1892.75|0
1767982930000|2026-01-09 18:22:10|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1767982940000|2026-01-09 18:22:20|1897.75|1892.75|1896|1894|1897.75|1894|1896|1892.75|0
1767982950000|2026-01-09 18:22:30|1897.25|1892.25|1897.75|1892.75|1897.75|1894|1896|1892.25|0
1767982960000|2026-01-09 18:22:40|1896|1894|1897.25|1892.25|1897.75|1894|1896|1892.25|0
1767982970000|2026-01-09 18:22:50|1896|1894|1897.75|1892.75|1897.75|1894|1896|1892.5|0
1767982980000|2026-01-09 18:23:00|1896|1894|1896.75|1891.75|1897.25|1894|1895|1891.75|0
1767982990000|2026-01-09 18:23:10|1895|1893|1896.75|1891.75|1896.75|1893|1895|1891.75|0
1767983000000|2026-01-09 18:23:20|1895.5|1893.5|1895|1893|1896.75|1893.5|1895|1891.25|0
1767983010000|2026-01-09 18:23:30|1895.25|1893.25|1895|1893|1895.75|1893.75|1895|1893|0
1767983020000|2026-01-09 18:23:40|1896.25|1891.25|1896.75|1891.75|1896.75|1893.5|1895|1891.25|0
1767983030000|2026-01-09 18:23:50|1895.5|1893.5|1895.5|1893.5|1896.75|1893.5|1895.5|1891.75|0
1767983040000|2026-01-09 18:24:00|1897.25|1892.25|1893.5|1891.5|1897.25|1893.5|1893|1889.25|0
1767983050000|2026-01-09 18:24:10|1894.25|1889.25|1894.25|1889.25|1894.25|1891.25|1892.5|1888.75|0
1767983060000|2026-01-09 18:24:20|1893|1891|1892.5|1890.5|1895.25|1891.5|1892.5|1889.75|0
1767983070000|2026-01-09 18:24:30|1894.25|1889.25|1895.75|1890.75|1895.75|1892.5|1893|1889.25|0
1767983080000|2026-01-09 18:24:40|1894.5|1892.5|1895.25|1890.25|1895.75|1892.5|1894|1890.25|0
1767983090000|2026-01-09 18:24:50|1894|1892|1895.5|1890.5|1895.75|1892.5|1893.5|1889.75|0
1767983100000|2026-01-09 18:25:00|1894.5|1892.5|1894|1892|1895.75|1892.5|1894|1890.25|0
1767983110000|2026-01-09 18:25:10|1895.25|1890.25|1895.5|1893.5|1897.25|1893.5|1894|1890.25|0
1767983120000|2026-01-09 18:25:20|1897.25|1892.25|1896.25|1891.25|1897.25|1893.5|1895|1891.25|0
1767983130000|2026-01-09 18:25:30|1896.5|1891.5|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1767983140000|2026-01-09 18:25:40|1896.5|1891.5|1896.25|1891.25|1896.5|1892.5|1894.5|1891.25|0
1767983150000|2026-01-09 18:25:50|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1767983170000|2026-01-09 18:26:10|1896|1891|1895.5|1890.5|1896|1891|1895.25|1890.25|0
1767983180000|2026-01-09 18:26:20|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1767983190000|2026-01-09 18:26:30|1894|1892|1895.75|1890.75|1895.75|1892|1894|1890.5|0
1767983200000|2026-01-09 18:26:40|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1767983210000|2026-01-09 18:26:50|1895.75|1890.75|1895.25|1890.25|1896|1891|1895.25|1890.25|0
1767983220000|2026-01-09 18:27:00|1895|1890|1893.75|1888.75|1895.25|1890.25|1893.75|1888.75|0
1767983230000|2026-01-09 18:27:10|1892.5|1890.5|1894.75|1889.75|1894.75|1890.5|1892.5|1889.75|0
1767983240000|2026-01-09 18:27:20|1894.5|1889.5|1894.5|1889.5|1894.75|1891.5|1893.5|1889.5|0
1767983250000|2026-01-09 18:27:30|1894.75|1889.75|1895.25|1890.25|1895.25|1890.25|1894.75|1889.75|0
1767983260000|2026-01-09 18:27:40|1895|1890|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1767983280000|2026-01-09 18:28:00|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1767983290000|2026-01-09 18:28:10|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1767983300000|2026-01-09 18:28:20|1893.5|1891.5|1895.25|1890.25|1895.25|1891.5|1893.5|1890.25|0
1767983320000|2026-01-09 18:28:40|1895.5|1890.5|1895.75|1890.75|1895.75|1892.5|1894|1890.5|0
1767983330000|2026-01-09 18:28:50|1894|1892|1894|1892|1895.75|1892|1894|1890.75|0
1767983340000|2026-01-09 18:29:00|1895.75|1890.75|1896.25|1891.25|1896.5|1892.5|1894|1890.75|0
1767983350000|2026-01-09 18:29:10|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1767983360000|2026-01-09 18:29:20|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1767983370000|2026-01-09 18:29:30|1896.5|1891.5|1896.75|1891.75|1896.75|1893|1895|1891.5|0
1767983380000|2026-01-09 18:29:40|1895|1893|1897.75|1892.75|1897.75|1894|1895|1891.75|0
1767983390000|2026-01-09 18:29:50|1896|1894|1896.75|1891.75|1897.75|1894|1895.75|1891.75|0
1767983400000|2026-01-09 18:30:00|1896.5|1891.5|1896.5|1891.5|1896.75|1891.75|1896.25|1891.25|0
1767983410000|2026-01-09 18:30:10|1896.25|1891.25|1896.25|1891.25|1896.25|1892.5|1894.5|1891.25|0
1767983420000|2026-01-09 18:30:20|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1767983430000|2026-01-09 18:30:30|1896.75|1891.75|1896.5|1894.5|1897.75|1894.5|1896.5|1891.75|0
1767983440000|2026-01-09 18:30:40|1898.25|1893.25|1898.75|1893.75|1899.25|1895.5|1897.5|1893.25|0
1767983450000|2026-01-09 18:30:50|1897.5|1895.5|1898|1896|1899.25|1896|1897.5|1894.25|0
1767983460000|2026-01-09 18:31:00|1899.75|1894.75|1900.5|1895.5|1900.5|1896.5|1898|1894.75|0
1767983470000|2026-01-09 18:31:10|1900.25|1895.25|1899|1897|1900.75|1897|1898.5|1895.25|0
1767983480000|2026-01-09 18:31:20|1900.75|1895.75|1899.5|1897.5|1900.75|1897.5|1899.5|1895.75|0
1767983490000|2026-01-09 18:31:30|1901.25|1896.25|1901.25|1896.25|1901.25|1897.5|1899.5|1896.25|0
1767983500000|2026-01-09 18:31:40|1899.5|1897.5|1899.5|1897.5|1901.25|1897.5|1899.5|1896.25|0
1767983520000|2026-01-09 18:32:00|1901.25|1896.25|1899.5|1897.5|1901.25|1897.5|1899.5|1896.25|0
1767983530000|2026-01-09 18:32:10|1901.25|1896.25|1900.75|1895.75|1901.25|1897.5|1899.5|1895.75|0
1767983540000|2026-01-09 18:32:20|1900.5|1895.5|1900.75|1895.75|1900.75|1897|1899|1895.5|0
1767983550000|2026-01-09 18:32:30|1901.25|1896.25|1899.5|1897.5|1901.25|1897.5|1899.5|1896.25|0
1767983560000|2026-01-09 18:32:40|1901.25|1896.25|1900|1898|1901.25|1898|1900|1896.25|0
1767983580000|2026-01-09 18:33:00|1899.75|1897.75|1900|1898|1900|1898|1899.75|1897.75|0
1767983590000|2026-01-09 18:33:10|1902|1897|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1767983600000|2026-01-09 18:33:20|1902|1897|1901|1899|1902.75|1899|1901|1897|0
1767983610000|2026-01-09 18:33:30|1902.75|1897.75|1903.75|1898.75|1903.75|1900|1901|1897.75|0
1767983620000|2026-01-09 18:33:40|1902|1900|1902|1900|1903.75|1900|1902|1898.75|0
1767983630000|2026-01-09 18:33:50|1903.75|1898.75|1902|1900|1903.75|1900|1902|1898.75|0
1767983650000|2026-01-09 18:34:10|1903.75|1898.75|1902|1900|1903.75|1900|1902|1898.75|0
1767983660000|2026-01-09 18:34:20|1903.75|1898.75|1902|1900|1903.75|1900|1902|1898.75|0
1767983670000|2026-01-09 18:34:30|1903.75|1898.75|1903|1901|1904.75|1901|1903|1898.75|0
1767983680000|2026-01-09 18:34:40|1904.75|1899.75|1904.75|1899.75|1904.75|1901|1903|1899.75|0
1767983690000|2026-01-09 18:34:50|1903.5|1901.5|1904.25|1899.25|1904.25|1901.5|1903.25|1899.25|0
1767983700000|2026-01-09 18:35:00|1906.75|1901.75|1907.25|1902.25|1907.25|1904|1906|1901.75|0
1767983710000|2026-01-09 18:35:10|1907.5|1902.5|1906.25|1901.25|1907.5|1904|1906|1901.25|0
1767983720000|2026-01-09 18:35:20|1905|1903|1906.75|1901.75|1906.75|1903|1905|1901.75|0
1767983730000|2026-01-09 18:35:30|1905|1903|1905|1903|1905|1903|1904.75|1902.75|0
1767983740000|2026-01-09 18:35:40|1907|1902|1907|1902|1907|1902|1907|1902|0
1767983750000|2026-01-09 18:35:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1767983760000|2026-01-09 18:36:00|1906.75|1901.75|1905|1903|1906.75|1903|1905|1901.75|0
1767983770000|2026-01-09 18:36:10|1906.75|1901.75|1906.25|1901.25|1906.75|1903|1904.5|1901.25|0
1767983780000|2026-01-09 18:36:20|1905|1903|1905|1903|1906.25|1903|1905|1901.25|0
1767983790000|2026-01-09 18:36:30|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1767983800000|2026-01-09 18:36:40|1904|1902|1905.75|1900.75|1905.75|1902|1904|1900.75|0
1767983820000|2026-01-09 18:37:00|1904.5|1902.5|1904|1902|1905.75|1902.5|1904|1900.75|0
1767983830000|2026-01-09 18:37:10|1905.25|1900.25|1906.25|1901.25|1906.25|1902.25|1904|1900.25|0
1767983840000|2026-01-09 18:37:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1767983860000|2026-01-09 18:37:40|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1767983870000|2026-01-09 18:37:50|1905.5|1903.5|1906.25|1904.25|1907.75|1904.5|1905.5|1902.25|0
1767983880000|2026-01-09 18:38:00|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.25|1904.25|0
1767983890000|2026-01-09 18:38:10|1905|1903|1905|1903|1905|1903|1904.75|1902.75|0
1767983900000|2026-01-09 18:38:20|1905.25|1903.25|1906.75|1901.75|1906.75|1903.5|1905.25|1901.75|0
1767983910000|2026-01-09 18:38:30|1905.5|1903.5|1905|1903|1906.75|1903.5|1905|1901.75|0
1767983920000|2026-01-09 18:38:40|1906.75|1901.75|1905|1903|1906.75|1903|1905|1901.75|0
1767983940000|2026-01-09 18:39:00|1906.75|1901.75|1906.75|1901.75|1906.75|1903.5|1905.5|1901.75|0
1767983950000|2026-01-09 18:39:10|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767983960000|2026-01-09 18:39:20|1905.5|1903.5|1906|1904|1907.25|1904|1905.5|1901.75|0
1767983970000|2026-01-09 18:39:30|1907.75|1902.75|1906|1904|1908|1904|1906|1902.75|0
1767983980000|2026-01-09 18:39:40|1907.25|1902.25|1907.75|1902.75|1907.75|1904|1906|1902.25|0
1767983990000|2026-01-09 18:39:50|1906|1904|1907.25|1902.25|1907.75|1904|1906|1902.25|0
1767984000000|2026-01-09 18:40:00|1906|1904|1909.25|1904.25|1909.25|1905.5|1906|1903.75|0
1767984010000|2026-01-09 18:40:10|1908.75|1903.75|1909.25|1904.25|1909.75|1905.5|1907.5|1903.75|0
1767984020000|2026-01-09 18:40:20|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1767984030000|2026-01-09 18:40:30|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.25|1904.25|0
1767984040000|2026-01-09 18:40:40|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1767984060000|2026-01-09 18:41:00|1909.5|1904.5|1910.25|1905.25|1910.75|1907|1909|1904.25|0
1767984070000|2026-01-09 18:41:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1767984090000|2026-01-09 18:41:30|1909|1907|1906.5|1904.5|1909|1907|1906.5|1904.5|0
1767984100000|2026-01-09 18:41:40|1906|1904|1906.75|1901.75|1906.75|1904|1905.5|1901.75|0
1767984110000|2026-01-09 18:41:50|1905|1903|1905|1903|1907|1903|1905|1901.75|0
1767984120000|2026-01-09 18:42:00|1905.25|1903.25|1905.25|1903.25|1905.25|1903.25|1905|1903|0
1767984130000|2026-01-09 18:42:10|1905|1903|1905|1903|1905|1903|1905|1903|0
1767984140000|2026-01-09 18:42:20|1905.25|1903.25|1905.25|1903.25|1905.25|1903.25|1905.25|1903.25|0
1767984150000|2026-01-09 18:42:30|1905|1903|1906.25|1901.25|1906.25|1903.25|1905|1901.25|0
1767984170000|2026-01-09 18:42:50|1904.5|1902.5|1906.25|1901.25|1906.25|1902.5|1904.5|1901.25|0
1767984180000|2026-01-09 18:43:00|1904.5|1902.5|1906.25|1901.25|1906.25|1902.5|1904.5|1901.25|0
1767984190000|2026-01-09 18:43:10|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1767984230000|2026-01-09 18:43:50|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1767984240000|2026-01-09 18:44:00|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1767984250000|2026-01-09 18:44:10|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1767984260000|2026-01-09 18:44:20|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1767984280000|2026-01-09 18:44:40|1904.5|1902.5|1906.5|1901.5|1906.75|1902.5|1904.5|1901.25|0
1767984290000|2026-01-09 18:44:50|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767984300000|2026-01-09 18:45:00|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1767984310000|2026-01-09 18:45:10|1907.5|1902.5|1907|1902|1907.5|1902.5|1907|1902|0
1767984320000|2026-01-09 18:45:20|1906|1901|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1767984330000|2026-01-09 18:45:30|1906|1901|1906|1901|1906|1901|1906|1901|0
1767984340000|2026-01-09 18:45:40|1905.75|1900.75|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1767984350000|2026-01-09 18:45:50|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1767984360000|2026-01-09 18:46:00|1905.75|1900.75|1903.75|1898.75|1905.75|1902|1903.75|1898.75|0
1767984370000|2026-01-09 18:46:10|1903.25|1898.25|1904.25|1899.25|1904.25|1899.25|1903.25|1898.25|0
1767984380000|2026-01-09 18:46:20|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1767984410000|2026-01-09 18:46:50|1904.75|1899.75|1904.75|1899.75|1905.25|1900.25|1904.75|1899.75|0
1767984420000|2026-01-09 18:47:00|1905|1900|1904|1899|1905|1900|1904|1899|0
1767984430000|2026-01-09 18:47:10|1904.5|1899.5|1904|1899|1904.5|1899.5|1904|1899|0
1767984440000|2026-01-09 18:47:20|1904.25|1899.25|1905|1900|1905|1900|1904|1899|0
1767984450000|2026-01-09 18:47:30|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1767984460000|2026-01-09 18:47:40|1904.5|1899.5|1905|1900|1905|1900|1904.25|1899.25|0
1767984470000|2026-01-09 18:47:50|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1767984480000|2026-01-09 18:48:00|1904.75|1899.75|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1767984490000|2026-01-09 18:48:10|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1767984500000|2026-01-09 18:48:20|1904.75|1899.75|1906|1901|1906.25|1901.25|1904.75|1899.75|0
1767984550000|2026-01-09 18:49:10|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1767984560000|2026-01-09 18:49:20|1906|1901|1906|1901|1906.25|1901.25|1906|1901|0
1767984610000|2026-01-09 18:50:10|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1767984620000|2026-01-09 18:50:20|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1767984630000|2026-01-09 18:50:30|1904.25|1899.25|1902.5|1900.5|1904.25|1901.5|1902.5|1899.25|0
1767984650000|2026-01-09 18:50:50|1902.75|1900.75|1903.5|1898.5|1903.5|1900.75|1902.5|1897.75|0
1767984660000|2026-01-09 18:51:00|1903.25|1898.25|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1767984670000|2026-01-09 18:51:10|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1767984680000|2026-01-09 18:51:20|1903.5|1898.5|1903.25|1898.25|1903.5|1899.5|1901.5|1898.25|0
1767984700000|2026-01-09 18:51:40|1902.75|1900.75|1903.5|1898.5|1904|1901|1902.75|1898.5|0
1767984710000|2026-01-09 18:51:50|1904|1899|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1767984740000|2026-01-09 18:52:20|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1767984770000|2026-01-09 18:52:50|1903|1901|1904.25|1899.25|1904.5|1901|1903|1899|0
1767984780000|2026-01-09 18:53:00|1904|1899|1904|1899|1904|1899|1903.75|1898.75|0
1767984800000|2026-01-09 18:53:20|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1767984810000|2026-01-09 18:53:30|1903.25|1898.25|1903.25|1898.25|1903.5|1898.5|1903|1898|0
1767984820000|2026-01-09 18:53:40|1903.5|1898.5|1904.25|1899.25|1904.25|1899.25|1903.5|1898.5|0
1767984830000|2026-01-09 18:53:50|1904|1899|1903.5|1898.5|1904|1899|1903.25|1898.25|0
1767984840000|2026-01-09 18:54:00|1903.25|1898.25|1903.25|1898.25|1903.25|1899|1901|1898.25|0
1767984870000|2026-01-09 18:54:30|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767984880000|2026-01-09 18:54:40|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767984900000|2026-01-09 18:55:00|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1767984910000|2026-01-09 18:55:10|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767984920000|2026-01-09 18:55:20|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1767984930000|2026-01-09 18:55:30|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1767984940000|2026-01-09 18:55:40|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767984960000|2026-01-09 18:56:00|1903.5|1898.5|1903.5|1898.5|1903.75|1898.75|1903.25|1898.25|0
1767984970000|2026-01-09 18:56:10|1903.25|1898.25|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1767984980000|2026-01-09 18:56:20|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767985020000|2026-01-09 18:57:00|1902.5|1900.5|1904.75|1899.75|1904.75|1900.5|1902.5|1898.75|0
1767985030000|2026-01-09 18:57:10|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1767985040000|2026-01-09 18:57:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1904.75|1899.75|0
1767985050000|2026-01-09 18:57:30|1905|1900|1905|1900|1905|1900|1904.5|1899.5|0
1767985060000|2026-01-09 18:57:40|1904.75|1899.75|1904.25|1899.25|1905.25|1900.25|1904.25|1899.25|0
1767985070000|2026-01-09 18:57:50|1904|1899|1904|1899|1904.25|1899.25|1904|1899|0
1767985080000|2026-01-09 18:58:00|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1767985090000|2026-01-09 18:58:10|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1767985100000|2026-01-09 18:58:20|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1767985110000|2026-01-09 18:58:30|1903.25|1898.25|1903.25|1898.25|1903.25|1899.5|1901.5|1898.25|0
1767985130000|2026-01-09 18:58:50|1903.5|1898.5|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1767985140000|2026-01-09 18:59:00|1903.75|1898.75|1903|1898|1903.75|1898.75|1903|1898|0
1767985150000|2026-01-09 18:59:10|1903.25|1898.25|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1767985160000|2026-01-09 18:59:20|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1767985170000|2026-01-09 18:59:30|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767985180000|2026-01-09 18:59:40|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767985190000|2026-01-09 18:59:50|1904|1899|1903.5|1898.5|1904|1899|1903.5|1898.5|0
1767985200000|2026-01-09 19:00:00|1903.75|1898.75|1904.5|1899.5|1904.5|1899.5|1903.75|1898.75|0
1767985210000|2026-01-09 19:00:10|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1767985250000|2026-01-09 19:00:50|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1767985270000|2026-01-09 19:01:10|1904|1899|1904|1899|1904|1899|1904|1899|0
1767985280000|2026-01-09 19:01:20|1904.25|1899.25|1904.75|1899.75|1904.75|1899.75|1904|1899|0
1767985290000|2026-01-09 19:01:30|1904.5|1899.5|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1767985300000|2026-01-09 19:01:40|1904|1899|1904.25|1899.25|1904.75|1899.75|1904|1899|0
1767985310000|2026-01-09 19:01:50|1904.5|1899.5|1904.5|1899.5|1904.75|1899.75|1904.25|1899.25|0
1767985320000|2026-01-09 19:02:00|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1767985330000|2026-01-09 19:02:10|1904.5|1902.5|1905.5|1900.5|1905.5|1902.5|1904.5|1900.5|0
1767985340000|2026-01-09 19:02:20|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1767985350000|2026-01-09 19:02:30|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1767985390000|2026-01-09 19:03:10|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1767985430000|2026-01-09 19:03:50|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1767985440000|2026-01-09 19:04:00|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1767985540000|2026-01-09 19:05:40|1904|1899|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1767985550000|2026-01-09 19:05:50|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1767985560000|2026-01-09 19:06:00|1903.75|1898.75|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1767985570000|2026-01-09 19:06:10|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1767985600000|2026-01-09 19:06:40|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1767985620000|2026-01-09 19:07:00|1903.5|1898.5|1902.5|1897.5|1903.5|1899.5|1901.5|1897|0
1767985630000|2026-01-09 19:07:10|1902.75|1897.75|1902.5|1897.5|1903.25|1898.25|1902.5|1897.5|0
1767985640000|2026-01-09 19:07:20|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1767985650000|2026-01-09 19:07:30|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1767985660000|2026-01-09 19:07:40|1902.75|1897.75|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1767985670000|2026-01-09 19:07:50|1903.5|1898.5|1903.5|1898.5|1904|1899|1903.5|1898.5|0
1767985680000|2026-01-09 19:08:00|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1767985690000|2026-01-09 19:08:10|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1767985700000|2026-01-09 19:08:20|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1767985710000|2026-01-09 19:08:30|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1767985720000|2026-01-09 19:08:40|1903|1898|1903|1898|1903.25|1898.25|1903|1898|0
1767985730000|2026-01-09 19:08:50|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1767985740000|2026-01-09 19:09:00|1902.5|1900.5|1902.75|1897.75|1902.75|1900.5|1902.5|1897.75|0
1767985750000|2026-01-09 19:09:10|1901.5|1899.5|1902.75|1897.75|1902.75|1899.5|1901.5|1897.75|0
1767985770000|2026-01-09 19:09:30|1901.5|1899.5|1902.75|1897.75|1902.75|1899.5|1901.5|1897.75|0
1767985780000|2026-01-09 19:09:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1767985790000|2026-01-09 19:09:50|1903.5|1898.5|1904|1899|1904.5|1899.5|1903.5|1898.5|0
1767985800000|2026-01-09 19:10:00|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1767985810000|2026-01-09 19:10:10|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1767985820000|2026-01-09 19:10:20|1903|1898|1903|1898|1903|1898|1903|1898|0
1767985860000|2026-01-09 19:11:00|1903.25|1898.25|1904.25|1899.25|1904.5|1899.5|1903.25|1898.25|0
1767985870000|2026-01-09 19:11:10|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1767985880000|2026-01-09 19:11:20|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1767985890000|2026-01-09 19:11:30|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1767985900000|2026-01-09 19:11:40|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1767985910000|2026-01-09 19:11:50|1904|1899|1904|1899|1904.25|1899.25|1904|1899|0
1767985920000|2026-01-09 19:12:00|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1767985930000|2026-01-09 19:12:10|1904|1899|1904|1899|1904|1899|1904|1899|0
1767985940000|2026-01-09 19:12:20|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1767985960000|2026-01-09 19:12:40|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1767985970000|2026-01-09 19:12:50|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1767986000000|2026-01-09 19:13:20|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1767986010000|2026-01-09 19:13:30|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1767986020000|2026-01-09 19:13:40|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1767986050000|2026-01-09 19:14:10|1904.25|1899.25|1902.75|1897.75|1904.25|1899.25|1902.75|1897.75|0
1767986060000|2026-01-09 19:14:20|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1767986070000|2026-01-09 19:14:30|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1767986080000|2026-01-09 19:14:40|1902.5|1897.5|1901.75|1896.75|1902.5|1897.5|1901.75|1896.75|0
1767986090000|2026-01-09 19:14:50|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1767986100000|2026-01-09 19:15:00|1901.75|1896.75|1901.5|1896.5|1901.75|1896.75|1901|1896|0
1767986120000|2026-01-09 19:15:20|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767986130000|2026-01-09 19:15:30|1901.75|1896.75|1903|1898|1903|1898|1901.75|1896.75|0
1767986140000|2026-01-09 19:15:40|1902.75|1897.75|1903|1898|1903.25|1898.25|1902.75|1897.75|0
1767986160000|2026-01-09 19:16:00|1903.25|1898.25|1903|1898|1903.5|1898.5|1903|1898|0
1767986170000|2026-01-09 19:16:10|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1767986190000|2026-01-09 19:16:30|1902.25|1897.25|1902.5|1897.5|1902.75|1897.75|1902.25|1897.25|0
1767986200000|2026-01-09 19:16:40|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1767986240000|2026-01-09 19:17:20|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1767986270000|2026-01-09 19:17:50|1902.5|1897.5|1902.25|1897.25|1902.75|1897.75|1902.25|1897.25|0
1767986330000|2026-01-09 19:18:50|1903|1898|1903.5|1898.5|1903.5|1898.5|1903|1898|0
1767986340000|2026-01-09 19:19:00|1903.25|1898.25|1902.75|1897.75|1903.25|1898.25|1902.75|1897.75|0
1767986380000|2026-01-09 19:19:40|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.25|1897.25|0
1767986390000|2026-01-09 19:19:50|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1767986400000|2026-01-09 19:20:00|1900.5|1898.5|1901.5|1899.5|1902.25|1899.5|1900.5|1897.25|0
1767986410000|2026-01-09 19:20:10|1904|1899|1904|1899|1904|1899|1904|1899|0
1767986420000|2026-01-09 19:20:20|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1767986430000|2026-01-09 19:20:30|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1767986440000|2026-01-09 19:20:40|1905|1900|1905|1900|1905|1900|1905|1900|0
1767986450000|2026-01-09 19:20:50|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1767986460000|2026-01-09 19:21:00|1905|1900|1905|1900|1905|1900|1905|1900|0
1767986470000|2026-01-09 19:21:10|1904.75|1899.75|1904.25|1899.25|1904.75|1901.5|1903.5|1899.25|0
1767986490000|2026-01-09 19:21:30|1904|1899|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1767986500000|2026-01-09 19:21:40|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1767986510000|2026-01-09 19:21:50|1904|1899|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1767986520000|2026-01-09 19:22:00|1904.75|1899.75|1905.75|1900.75|1905.75|1900.75|1904.75|1899.75|0
1767986530000|2026-01-09 19:22:10|1906|1901|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1767986540000|2026-01-09 19:22:20|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1767986550000|2026-01-09 19:22:30|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1767986560000|2026-01-09 19:22:40|1904.75|1899.75|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1767986580000|2026-01-09 19:23:00|1905|1900|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1767986640000|2026-01-09 19:24:00|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1767986650000|2026-01-09 19:24:10|1906|1901|1907|1902|1907|1902|1906|1901|0
1767986660000|2026-01-09 19:24:20|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1767986670000|2026-01-09 19:24:30|1907|1902|1907|1902|1907|1902|1907|1902|0
1767986680000|2026-01-09 19:24:40|1907.25|1902.25|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1767986690000|2026-01-09 19:24:50|1907.25|1902.25|1907|1902|1907.25|1902.25|1907|1902|2
1767986700000|2026-01-09 19:25:00|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1767986710000|2026-01-09 19:25:10|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767986720000|2026-01-09 19:25:20|1906.5|1901.5|1907.75|1902.75|1907.75|1902.75|1906.25|1901.25|0
1767986740000|2026-01-09 19:25:40|1907.5|1905.5|1908.75|1903.75|1908.75|1905.5|1907.5|1903.75|1
1767986750000|2026-01-09 19:25:50|1908.5|1903.5|1908|1903|1908.5|1903.5|1908|1903|0
1767986760000|2026-01-09 19:26:00|1908.25|1903.25|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|2
1767986770000|2026-01-09 19:26:10|1908|1903|1908.5|1903.5|1908.5|1903.5|1908|1903|4
1767986790000|2026-01-09 19:26:30|1909.25|1904.25|1909|1904|1909.25|1904.25|1908.75|1903.75|1
1767986810000|2026-01-09 19:26:50|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1767986840000|2026-01-09 19:27:20|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|1
1767986850000|2026-01-09 19:27:30|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767986860000|2026-01-09 19:27:40|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1767986900000|2026-01-09 19:28:20|1908.25|1903.25|1907|1902|1908.25|1903.25|1907|1902|0
1767986930000|2026-01-09 19:28:50|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1767986940000|2026-01-09 19:29:00|1906.75|1901.75|1907|1902|1907.25|1902.25|1906.75|1901.75|0
1767986950000|2026-01-09 19:29:10|1907.25|1902.25|1906.25|1901.25|1907.25|1902.25|1906.25|1901.25|0
1767986970000|2026-01-09 19:29:30|1906|1901|1903.25|1898.25|1906|1901|1903|1898|0
1767986980000|2026-01-09 19:29:40|1902|1900|1903.5|1898.5|1903.75|1900|1902|1898.25|0
1767986990000|2026-01-09 19:29:50|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1767987000000|2026-01-09 19:30:00|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1767987010000|2026-01-09 19:30:10|1902.5|1897.5|1901.25|1896.25|1902.5|1897.5|1901.25|1896.25|0
1767987020000|2026-01-09 19:30:20|1900|1898|1902.25|1897.25|1902.25|1898.5|1900|1897.25|0
1767987030000|2026-01-09 19:30:30|1902.5|1897.5|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1767987040000|2026-01-09 19:30:40|1902.25|1897.25|1902.5|1897.5|1902.75|1897.75|1902.25|1897.25|0
1767987050000|2026-01-09 19:30:50|1902.75|1897.75|1903.5|1898.5|1903.5|1898.5|1902.75|1897.75|0
1767987060000|2026-01-09 19:31:00|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1902.75|1897.75|0
1767987070000|2026-01-09 19:31:10|1903.25|1898.25|1903|1898|1903.25|1898.25|1902.75|1897.75|0
1767987080000|2026-01-09 19:31:20|1903.25|1898.25|1903.75|1898.75|1903.75|1898.75|1903|1898|0
1767987090000|2026-01-09 19:31:30|1903.5|1898.5|1905.5|1900.5|1905.5|1901.5|1903.25|1898.5|0
1767987100000|2026-01-09 19:31:40|1905.25|1900.25|1905.5|1900.5|1905.75|1902|1904|1900.25|0
1767987110000|2026-01-09 19:31:50|1905.25|1900.25|1903.5|1901.5|1905.25|1901.5|1903.5|1900.25|0
1767987120000|2026-01-09 19:32:00|1903.75|1901.75|1903.75|1901.75|1903.75|1901.75|1903.75|1901.75|0
1767987130000|2026-01-09 19:32:10|1904|1902|1903.5|1901.5|1905.25|1902|1903.5|1900.25|0
1767987140000|2026-01-09 19:32:20|1903.25|1901.25|1903.25|1901.25|1903.5|1901.5|1903.25|1901.25|0
1767987150000|2026-01-09 19:32:30|1903.5|1901.5|1904|1902|1905.25|1902|1903.5|1900.25|0
1767987160000|2026-01-09 19:32:40|1903.75|1901.75|1904|1902|1904|1902|1903.75|1901.75|0
1767987170000|2026-01-09 19:32:50|1905.75|1900.75|1904.25|1902.25|1905.75|1902.5|1904.25|1900.75|0
1767987180000|2026-01-09 19:33:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1767987190000|2026-01-09 19:33:10|1904.25|1902.25|1904.5|1902.5|1904.5|1902.5|1904.25|1902.25|0
1767987200000|2026-01-09 19:33:20|1904.25|1902.25|1904.5|1902.5|1904.5|1902.5|1904.25|1902.25|0
1767987210000|2026-01-09 19:33:30|1904.25|1902.25|1904.5|1902.5|1904.5|1902.5|1904.25|1902.25|0
1767987230000|2026-01-09 19:33:50|1904.25|1902.25|1904.5|1902.5|1904.5|1902.5|1904.25|1902.25|0
1767987270000|2026-01-09 19:34:30|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1767987280000|2026-01-09 19:34:40|1907|1902|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1767987290000|2026-01-09 19:34:50|1907|1902|1906.75|1901.75|1907|1902|1906.5|1901.5|0
1767987300000|2026-01-09 19:35:00|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1767987320000|2026-01-09 19:35:20|1905.5|1903.5|1905.5|1903.5|1906.75|1903.5|1905.25|1901.75|0
1767987330000|2026-01-09 19:35:30|1905.25|1903.25|1905.5|1903.5|1905.5|1903.5|1905.25|1903.25|0
1767987340000|2026-01-09 19:35:40|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|0
1767987350000|2026-01-09 19:35:50|1905.5|1903.5|1905.75|1903.75|1905.75|1903.75|1905.5|1903.5|0
1767987360000|2026-01-09 19:36:00|1906|1904|1905.5|1903.5|1906.75|1904|1905.5|1901.75|0
1767987370000|2026-01-09 19:36:10|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|0
1767987380000|2026-01-09 19:36:20|1906|1904|1907.75|1902.75|1907.75|1904|1906|1902.75|0
1767987390000|2026-01-09 19:36:30|1906|1904|1906|1904|1906|1904|1905.75|1903.75|1
1767987400000|2026-01-09 19:36:40|1907.75|1902.75|1907.75|1902.75|1907.75|1904|1906|1902.75|0
1767987420000|2026-01-09 19:37:00|1906|1904|1907.75|1902.75|1907.75|1904|1906|1902.75|0
1767987430000|2026-01-09 19:37:10|1906|1904|1906|1904|1907.75|1904|1906|1902.75|0
1767987440000|2026-01-09 19:37:20|1907.75|1902.75|1908.25|1903.25|1908.25|1904.5|1906.5|1902.75|0
1767987480000|2026-01-09 19:38:00|1907.5|1902.5|1907|1902|1907.5|1902.5|1907|1902|0
1767987490000|2026-01-09 19:38:10|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1767987500000|2026-01-09 19:38:20|1908|1903|1908.75|1903.75|1908.75|1903.75|1908|1903|0
1767987510000|2026-01-09 19:38:30|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1767987520000|2026-01-09 19:38:40|1908.25|1906.25|1908.5|1903.5|1909|1906.25|1908.25|1903.25|0
1767987530000|2026-01-09 19:38:50|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1767987540000|2026-01-09 19:39:00|1909|1904|1908|1903|1909|1905.5|1907.5|1903|0
1767987550000|2026-01-09 19:39:10|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1767987560000|2026-01-09 19:39:20|1907.5|1902.5|1908|1903|1908|1903|1907.5|1902.5|0
1767987570000|2026-01-09 19:39:30|1907.75|1902.75|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1767987580000|2026-01-09 19:39:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|7
1767987590000|2026-01-09 19:39:50|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1767987600000|2026-01-09 19:40:00|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1767987610000|2026-01-09 19:40:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1767987620000|2026-01-09 19:40:20|1908.75|1903.75|1907.5|1905.5|1908.75|1905.5|1907.5|1903.75|0
1767987630000|2026-01-09 19:40:30|1909.25|1904.25|1908.5|1906.5|1909.25|1906.5|1908|1904.25|0
1767987640000|2026-01-09 19:40:40|1909|1907|1910.75|1905.75|1910.75|1907|1909|1905.75|0
1767987650000|2026-01-09 19:40:50|1909.5|1907.5|1911.25|1906.25|1911.25|1907.5|1909.5|1906.25|0
1767987660000|2026-01-09 19:41:00|1911.5|1906.5|1910.75|1905.75|1911.5|1907.5|1909.5|1905.75|0
1767987670000|2026-01-09 19:41:10|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1767987680000|2026-01-09 19:41:20|1910|1908|1912.25|1907.25|1912.25|1908|1910|1906.25|0
1767987690000|2026-01-09 19:41:30|1910.5|1908.5|1910|1908|1910.5|1908.5|1910|1908|0
1767987700000|2026-01-09 19:41:40|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1767987710000|2026-01-09 19:41:50|1909|1907|1909|1907|1909|1907|1909|1907|0
1767987730000|2026-01-09 19:42:10|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1767987740000|2026-01-09 19:42:20|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1767987750000|2026-01-09 19:42:30|1909.5|1907.5|1911.25|1906.25|1911.25|1907.5|1909.5|1906.25|0
1767987770000|2026-01-09 19:42:50|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1767987780000|2026-01-09 19:43:00|1911|1906|1911.25|1906.25|1911.5|1906.5|1911|1906|0
1767987790000|2026-01-09 19:43:10|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1767987810000|2026-01-09 19:43:30|1911|1906|1910.75|1905.75|1911|1906|1910.25|1905.25|14
1767987820000|2026-01-09 19:43:40|1909|1907|1909|1907|1909|1907|1909|1907|0
1767987850000|2026-01-09 19:44:10|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1767987860000|2026-01-09 19:44:20|1911|1906|1911|1909|1911.5|1909|1910.75|1906|0
1767987870000|2026-01-09 19:44:30|1911.5|1909.5|1910.5|1908.5|1912.25|1909.5|1910.5|1907.25|0
1767987880000|2026-01-09 19:44:40|1912.25|1907.25|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1767987910000|2026-01-09 19:45:10|1912.25|1907.25|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1767987920000|2026-01-09 19:45:20|1912.25|1907.25|1912.25|1907.25|1912.25|1909|1911|1907.25|0
1767987930000|2026-01-09 19:45:30|1910.5|1908.5|1912.25|1907.25|1912.25|1908.5|1910.5|1907.25|0
1767987940000|2026-01-09 19:45:40|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1767987950000|2026-01-09 19:45:50|1912.25|1907.25|1912.25|1907.25|1912.25|1908.5|1910.5|1907.25|0
1767987960000|2026-01-09 19:46:00|1911|1909|1911|1909|1911|1909|1911|1909|0
1767987980000|2026-01-09 19:46:20|1910.75|1908.75|1910.75|1908.75|1910.75|1908.75|1910.75|1908.75|0
1767987990000|2026-01-09 19:46:30|1911.75|1906.75|1909.5|1907.5|1911.75|1907.5|1909.5|1905.75|1
1767988000000|2026-01-09 19:46:40|1911.25|1906.25|1910.75|1905.75|1911.25|1907.5|1909.5|1905.75|0
1767988010000|2026-01-09 19:46:50|1909.5|1907.5|1911.75|1906.75|1911.75|1907.5|1909.5|1906.25|0
1767988030000|2026-01-09 19:47:10|1910|1908|1911|1906|1911.75|1908|1910|1906|0
1767988040000|2026-01-09 19:47:20|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1767988050000|2026-01-09 19:47:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1767988060000|2026-01-09 19:47:40|1911.5|1906.5|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1767988070000|2026-01-09 19:47:50|1911|1906|1910.75|1905.75|1911.25|1907.5|1909.5|1905.75|0
1767988090000|2026-01-09 19:48:10|1909.5|1907.5|1910.75|1905.75|1910.75|1907.5|1909.5|1905.75|0
1767988100000|2026-01-09 19:48:20|1909.5|1907.5|1910.75|1905.75|1910.75|1907.5|1909.5|1905.75|0
1767988120000|2026-01-09 19:48:40|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1767988130000|2026-01-09 19:48:50|1910.75|1905.75|1909.5|1907.5|1910.75|1907.5|1909.5|1905.75|0
1767988140000|2026-01-09 19:49:00|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1767988150000|2026-01-09 19:49:10|1912|1907|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1767988160000|2026-01-09 19:49:20|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767988190000|2026-01-09 19:49:50|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1767988200000|2026-01-09 19:50:00|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1767988210000|2026-01-09 19:50:10|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1767988220000|2026-01-09 19:50:20|1911.25|1906.25|1911.5|1906.5|1911.5|1907.5|1909.5|1905.75|0
1767988230000|2026-01-09 19:50:30|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1767988260000|2026-01-09 19:51:00|1909|1907|1909|1907|1909|1907|1909|1907|0
1767988270000|2026-01-09 19:51:10|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1767988290000|2026-01-09 19:51:30|1909|1907|1909.75|1904.75|1909.75|1907|1909|1904.75|0
1767988300000|2026-01-09 19:51:40|1908.5|1906.5|1908.5|1906.5|1908.75|1906.75|1908.5|1906.5|0
1767988310000|2026-01-09 19:51:50|1909.75|1904.75|1909.25|1904.25|1909.75|1906|1908|1904.25|0
1767988330000|2026-01-09 19:52:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1767988340000|2026-01-09 19:52:20|1909.25|1904.25|1908|1906|1909.25|1906|1908|1904.25|0
1767988390000|2026-01-09 19:53:10|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1767988400000|2026-01-09 19:53:20|1908|1906|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1767988410000|2026-01-09 19:53:30|1907.5|1905.5|1908.75|1903.75|1908.75|1905.5|1907.5|1903.75|0
1767988420000|2026-01-09 19:53:40|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1767988450000|2026-01-09 19:54:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1767988460000|2026-01-09 19:54:20|1908.75|1903.75|1907.5|1905.5|1908.75|1905.5|1907.5|1903.75|0
1767988470000|2026-01-09 19:54:30|1907.75|1905.75|1907.5|1905.5|1907.75|1905.75|1907.5|1905.5|0
1767988480000|2026-01-09 19:54:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1767988510000|2026-01-09 19:55:10|1907.5|1905.5|1909.25|1904.25|1909.25|1905.5|1907.5|1904.25|0
1767988520000|2026-01-09 19:55:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1767988530000|2026-01-09 19:55:30|1908.25|1903.25|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1767988540000|2026-01-09 19:55:40|1907|1905|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1767988550000|2026-01-09 19:55:50|1907|1905|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1767988560000|2026-01-09 19:56:00|1907|1905|1907|1905|1907|1905|1907|1905|0
1767988600000|2026-01-09 19:56:40|1908.25|1903.25|1907|1905|1908.25|1905|1906.5|1903.25|0
1767988610000|2026-01-09 19:56:50|1906.75|1904.75|1907.75|1902.75|1907.75|1905|1906.25|1902.75|0
1767988620000|2026-01-09 19:57:00|1906|1904|1907.5|1902.5|1907.75|1904|1906|1902.5|0
1767988630000|2026-01-09 19:57:10|1907.75|1902.75|1905.5|1903.5|1907.75|1903.5|1905.5|1901.75|0
1767988640000|2026-01-09 19:57:20|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1767988650000|2026-01-09 19:57:30|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1767988660000|2026-01-09 19:57:40|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1767988670000|2026-01-09 19:57:50|1906.5|1904.5|1907.75|1902.75|1908.25|1904.5|1906.5|1902.75|0
1767988680000|2026-01-09 19:58:00|1906.5|1904.5|1907.75|1902.75|1907.75|1904.5|1906.5|1902.75|0
1767988690000|2026-01-09 19:58:10|1906.5|1904.5|1908.25|1903.25|1908.25|1904.5|1906.5|1903.25|0
1767988700000|2026-01-09 19:58:20|1906.5|1904.5|1907.75|1902.75|1908.25|1904.5|1906.5|1902.75|0
1767988710000|2026-01-09 19:58:30|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1767988720000|2026-01-09 19:58:40|1908|1903|1908|1903|1908|1903|1908|1903|0
1767988730000|2026-01-09 19:58:50|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1767988740000|2026-01-09 19:59:00|1907.25|1902.25|1908.25|1903.25|1908.25|1905|1906.5|1902.25|0
1767988750000|2026-01-09 19:59:10|1906.5|1904.5|1906|1904|1907.75|1904.5|1906|1902.75|0
1767988760000|2026-01-09 19:59:20|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1767988770000|2026-01-09 19:59:30|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1767988780000|2026-01-09 19:59:40|1907.5|1905.5|1907|1905|1907.5|1905.5|1907|1905|1
1767988800000|2026-01-09 20:00:00|1908.25|1903.25|1907.75|1902.75|1908.25|1904.5|1905.5|1901.75|1
1767988810000|2026-01-09 20:00:10|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1767988820000|2026-01-09 20:00:20|1907.5|1902.5|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1767988830000|2026-01-09 20:00:30|1907.25|1902.25|1906.25|1901.25|1907.5|1902.5|1906.25|1901.25|0
1767988840000|2026-01-09 20:00:40|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1767988850000|2026-01-09 20:00:50|1906.5|1901.5|1906.25|1901.25|1906.5|1902.5|1904.5|1901|0
1767988860000|2026-01-09 20:01:00|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767988870000|2026-01-09 20:01:10|1906.5|1901.5|1907.25|1902.25|1907.25|1902.25|1906.5|1901.5|0
1767988880000|2026-01-09 20:01:20|1906|1904|1906.25|1904.25|1906.25|1904.25|1906|1904|0
1767988890000|2026-01-09 20:01:30|1908.25|1903.25|1907|1905|1908.25|1905|1906.5|1903.25|0
1767988900000|2026-01-09 20:01:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767988920000|2026-01-09 20:02:00|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1767988930000|2026-01-09 20:02:10|1907|1905|1907|1905|1907|1905|1907|1905|0
1767988950000|2026-01-09 20:02:30|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767988960000|2026-01-09 20:02:40|1907|1905|1908|1903|1908.25|1905|1907|1903|0
1767988970000|2026-01-09 20:02:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1767988980000|2026-01-09 20:03:00|1908|1903|1907|1905|1908.25|1905|1907|1903|0
1767988990000|2026-01-09 20:03:10|1908.25|1903.25|1907|1905|1908.25|1905|1907|1903.25|0
1767989000000|2026-01-09 20:03:20|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1767989010000|2026-01-09 20:03:30|1907|1905|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1767989020000|2026-01-09 20:03:40|1908|1903|1908|1903|1908|1903|1908|1903|0
1767989030000|2026-01-09 20:03:50|1907.75|1902.75|1907|1905|1908.25|1905|1907|1902.75|0
1767989080000|2026-01-09 20:04:40|1907.25|1905.25|1907|1905|1907.25|1905.25|1907|1905|0
1767989090000|2026-01-09 20:04:50|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|0
1767989100000|2026-01-09 20:05:00|1908.25|1906.25|1907.75|1905.75|1908.25|1906.25|1907.75|1905.75|0
1767989110000|2026-01-09 20:05:10|1907.5|1905.5|1908.25|1903.25|1908.75|1905.5|1907|1903.25|0
1767989120000|2026-01-09 20:05:20|1906.5|1904.5|1907|1905|1908.25|1905|1906.5|1903.25|0
1767989130000|2026-01-09 20:05:30|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|1907|1905|0
1767989140000|2026-01-09 20:05:40|1906.5|1904.5|1906.25|1904.25|1906.5|1904.5|1906.25|1904.25|0
1767989160000|2026-01-09 20:06:00|1907|1902|1906.75|1901.75|1907|1903.5|1905.5|1901.75|0
1767989170000|2026-01-09 20:06:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1767989180000|2026-01-09 20:06:20|1906.75|1901.75|1905.5|1903.5|1906.75|1903.5|1905.5|1901.75|0
1767989190000|2026-01-09 20:06:30|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1767989200000|2026-01-09 20:06:40|1905|1903|1906.25|1901.25|1906.25|1903|1905|1901.25|0
1767989210000|2026-01-09 20:06:50|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1767989230000|2026-01-09 20:07:10|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1767989250000|2026-01-09 20:07:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1767989270000|2026-01-09 20:07:50|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1767989280000|2026-01-09 20:08:00|1905.5|1903.5|1907.25|1902.25|1907.25|1903.5|1905.5|1902.25|0
1767989290000|2026-01-09 20:08:10|1905.5|1903.5|1906.5|1901.5|1906.75|1903.5|1905.5|1901.5|0
1767989300000|2026-01-09 20:08:20|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1767989310000|2026-01-09 20:08:30|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767989320000|2026-01-09 20:08:40|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1767989340000|2026-01-09 20:09:00|1906.25|1901.25|1906.75|1901.75|1906.75|1903.5|1905.5|1901.25|0
1767989360000|2026-01-09 20:09:20|1905.5|1903.5|1906.75|1901.75|1906.75|1903.5|1905.5|1901.75|0
1767989370000|2026-01-09 20:09:30|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767989380000|2026-01-09 20:09:40|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1767989390000|2026-01-09 20:09:50|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1767989410000|2026-01-09 20:10:10|1906.25|1904.25|1906.25|1904.25|1906.25|1904.25|1906.25|1904.25|0
1767989420000|2026-01-09 20:10:20|1906|1904|1906|1904|1906|1904|1906|1904|0
1767989460000|2026-01-09 20:11:00|1908|1903|1907|1905|1908|1905|1907|1903|0
1767989480000|2026-01-09 20:11:20|1909.25|1904.25|1908|1906|1909.25|1906|1908|1904.25|0
1767989510000|2026-01-09 20:11:50|1909.25|1904.25|1909.75|1904.75|1909.75|1906|1908|1904.25|0
1767989520000|2026-01-09 20:12:00|1909.5|1904.5|1910.75|1905.75|1910.75|1906.5|1908.5|1904.5|0
1767989530000|2026-01-09 20:12:10|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1767989540000|2026-01-09 20:12:20|1911|1906|1910.75|1905.75|1911|1906|1910.25|1905.25|0
1767989550000|2026-01-09 20:12:30|1911|1906|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1767989560000|2026-01-09 20:12:40|1910.75|1905.75|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1767989580000|2026-01-09 20:13:00|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1767989600000|2026-01-09 20:13:20|1910.75|1905.75|1910.25|1905.25|1910.75|1905.75|1910|1905|0
1767989610000|2026-01-09 20:13:30|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1767989620000|2026-01-09 20:13:40|1909.75|1904.75|1911.75|1906.75|1911.75|1908.5|1908|1904.25|0
1767989630000|2026-01-09 20:13:50|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1767989640000|2026-01-09 20:14:00|1911.5|1906.5|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1767989650000|2026-01-09 20:14:10|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767989660000|2026-01-09 20:14:20|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1767989670000|2026-01-09 20:14:30|1911.25|1906.25|1911.75|1906.75|1912|1907|1911.25|1906.25|0
1767989680000|2026-01-09 20:14:40|1912|1907|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1767989690000|2026-01-09 20:14:50|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1767989700000|2026-01-09 20:15:00|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1767989710000|2026-01-09 20:15:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1767989730000|2026-01-09 20:15:30|1912.75|1907.75|1913.5|1908.5|1913.75|1908.75|1912.75|1907.75|0
1767989750000|2026-01-09 20:15:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1767989760000|2026-01-09 20:16:00|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1767989770000|2026-01-09 20:16:10|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1767989780000|2026-01-09 20:16:20|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1767989790000|2026-01-09 20:16:30|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1767989800000|2026-01-09 20:16:40|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1767989810000|2026-01-09 20:16:50|1914|1909|1913.5|1908.5|1914.5|1909.5|1913.5|1908.5|0
1767989820000|2026-01-09 20:17:00|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1767989850000|2026-01-09 20:17:30|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1767989860000|2026-01-09 20:17:40|1913.75|1908.75|1914.5|1909.5|1914.5|1909.5|1913.75|1908.75|0
1767989870000|2026-01-09 20:17:50|1914.75|1909.75|1915.25|1910.25|1915.25|1910.25|1914.75|1909.75|0
1767989880000|2026-01-09 20:18:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1767989890000|2026-01-09 20:18:10|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1767989900000|2026-01-09 20:18:20|1914|1912|1915|1910|1915.25|1912|1914|1910|0
1767989910000|2026-01-09 20:18:30|1914.75|1909.75|1914.75|1909.75|1915|1910|1914.5|1909.5|0
1767989920000|2026-01-09 20:18:40|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1767989930000|2026-01-09 20:18:50|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1767989940000|2026-01-09 20:19:00|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1767989950000|2026-01-09 20:19:10|1915|1910|1915|1910|1915|1910|1915|1910|0
1767989980000|2026-01-09 20:19:40|1914.75|1909.75|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1767989990000|2026-01-09 20:19:50|1915|1910|1915|1910|1915|1910|1915|1910|0
1767990000000|2026-01-09 20:20:00|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1767990010000|2026-01-09 20:20:10|1914.75|1909.75|1912|1907|1915|1910|1912|1907|0
1767990020000|2026-01-09 20:20:20|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912|1907|0
1767990030000|2026-01-09 20:20:30|1911.75|1906.75|1912.5|1907.5|1912.5|1907.5|1911.5|1906.5|0
1767990040000|2026-01-09 20:20:40|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1767990050000|2026-01-09 20:20:50|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1767990060000|2026-01-09 20:21:00|1913.25|1908.25|1912.25|1907.25|1913.25|1908.25|1912.25|1907.25|0
1767990070000|2026-01-09 20:21:10|1912.5|1907.5|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1767990080000|2026-01-09 20:21:20|1910.5|1908.5|1912.25|1907.25|1912.25|1908.5|1910.5|1906.75|0
1767990110000|2026-01-09 20:21:50|1912|1907|1912|1907|1912|1907|1912|1907|0
1767990120000|2026-01-09 20:22:00|1912.5|1907.5|1913.25|1908.25|1913.5|1908.5|1912.5|1907.5|1
1767990130000|2026-01-09 20:22:10|1913|1908|1913|1908|1913.25|1908.25|1913|1908|0
1767990140000|2026-01-09 20:22:20|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913|1908|1
1767990150000|2026-01-09 20:22:30|1911.5|1909.5|1912.75|1907.75|1912.75|1909.5|1911.5|1907.75|0
1767990170000|2026-01-09 20:22:50|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1767990180000|2026-01-09 20:23:00|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1767990190000|2026-01-09 20:23:10|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1767990200000|2026-01-09 20:23:20|1912|1907|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1767990210000|2026-01-09 20:23:30|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1767990220000|2026-01-09 20:23:40|1912.5|1907.5|1912.75|1907.75|1913.25|1908.25|1912.25|1907.25|0
1767990230000|2026-01-09 20:23:50|1913|1908|1913|1908|1913|1908|1913|1908|0
1767990240000|2026-01-09 20:24:00|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913|1908|0
1767990260000|2026-01-09 20:24:20|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1767990270000|2026-01-09 20:24:30|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1767990280000|2026-01-09 20:24:40|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1767990290000|2026-01-09 20:24:50|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1767990310000|2026-01-09 20:25:10|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1767990320000|2026-01-09 20:25:20|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1767990330000|2026-01-09 20:25:30|1912.5|1907.5|1912|1907|1912.5|1907.5|1912|1907|1
1767990340000|2026-01-09 20:25:40|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1767990350000|2026-01-09 20:25:50|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1767990360000|2026-01-09 20:26:00|1912|1907|1910.25|1905.25|1912|1907|1910.25|1905.25|0
1767990380000|2026-01-09 20:26:20|1910|1905|1911|1906|1911|1906|1910|1905|0
1767990390000|2026-01-09 20:26:30|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1767990400000|2026-01-09 20:26:40|1909.5|1904.5|1909|1904|1909.5|1904.5|1909|1904|0
1767990410000|2026-01-09 20:26:50|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1767990420000|2026-01-09 20:27:00|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1767990430000|2026-01-09 20:27:10|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.5|1904.5|0
1767990440000|2026-01-09 20:27:20|1910|1905|1909.5|1904.5|1910|1905|1909.5|1904.5|0
1767990450000|2026-01-09 20:27:30|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1767990470000|2026-01-09 20:27:50|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1767990480000|2026-01-09 20:28:00|1908.5|1903.5|1907.5|1902.5|1908.5|1903.5|1907.5|1902.5|0
1767990490000|2026-01-09 20:28:10|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1767990500000|2026-01-09 20:28:20|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1767990510000|2026-01-09 20:28:30|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1767990520000|2026-01-09 20:28:40|1907.25|1902.25|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1767990530000|2026-01-09 20:28:50|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1767990540000|2026-01-09 20:29:00|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767990550000|2026-01-09 20:29:10|1907|1902|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1767990570000|2026-01-09 20:29:30|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1767990580000|2026-01-09 20:29:40|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1767990590000|2026-01-09 20:29:50|1907.75|1902.75|1907.25|1902.25|1907.75|1903|1905|1902.25|0
1767990600000|2026-01-09 20:30:00|1907.5|1902.5|1906.5|1901.5|1907.5|1902.5|1906.5|1901.5|0
1767990610000|2026-01-09 20:30:10|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1767990620000|2026-01-09 20:30:20|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1767990650000|2026-01-09 20:30:50|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1767990670000|2026-01-09 20:31:10|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1767990680000|2026-01-09 20:31:20|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1767990700000|2026-01-09 20:31:40|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1767990710000|2026-01-09 20:31:50|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1767990720000|2026-01-09 20:32:00|1907.25|1902.25|1907.5|1902.5|1907.75|1902.75|1907.25|1902.25|0
1767990730000|2026-01-09 20:32:10|1907.75|1902.75|1908.75|1903.75|1908.75|1903.75|1907.75|1902.75|0
1767990740000|2026-01-09 20:32:20|1907.75|1905.75|1909|1904|1909|1906|1907.75|1904|0
1767990750000|2026-01-09 20:32:30|1908.25|1906.25|1908.75|1903.75|1909|1906.25|1908.25|1903.75|0
1767990770000|2026-01-09 20:32:50|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1767990780000|2026-01-09 20:33:00|1909|1904|1909|1904|1909.5|1904.5|1909|1904|0
1767990800000|2026-01-09 20:33:20|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1767990810000|2026-01-09 20:33:30|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1767990820000|2026-01-09 20:33:40|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1767990830000|2026-01-09 20:33:50|1909|1904|1909|1904|1909|1904|1909|1904|0
1767990840000|2026-01-09 20:34:00|1908.75|1903.75|1907.5|1905.5|1908.75|1905.5|1907.5|1903.75|0
1767990850000|2026-01-09 20:34:10|1908.75|1903.75|1908.75|1903.75|1908.75|1905.5|1907.5|1903.75|0
1767990860000|2026-01-09 20:34:20|1907|1905|1908.75|1903.75|1908.75|1905|1907|1903.75|0
1767990870000|2026-01-09 20:34:30|1907|1905|1907|1905|1908.75|1905|1907|1903.75|0
1767990900000|2026-01-09 20:35:00|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|1907.25|1905.25|0
1767990930000|2026-01-09 20:35:30|1907|1905|1906.75|1904.75|1907|1905|1906.75|1904.75|0
1767990950000|2026-01-09 20:35:50|1907|1905|1907.25|1902.25|1907.75|1905|1906.5|1902.25|0
1767991120000|2026-01-09 20:38:40|1906|1904|1906|1904|1906|1904|1906|1904|0
1767991130000|2026-01-09 20:38:50|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1767991140000|2026-01-09 20:39:00|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1767991150000|2026-01-09 20:39:10|1907.25|1902.25|1907.25|1902.25|1907.25|1904|1905.5|1902.25|0
1767991170000|2026-01-09 20:39:30|1905.5|1903.5|1907.25|1902.25|1907.25|1903.5|1905.5|1902.25|0
1767991180000|2026-01-09 20:39:40|1906|1904|1906|1904|1906|1904|1906|1904|0
1767991210000|2026-01-09 20:40:10|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|1905.75|1903.75|0
1767991220000|2026-01-09 20:40:20|1905.5|1903.5|1905.25|1903.25|1905.5|1903.5|1905.25|1903.25|0
1767991260000|2026-01-09 20:41:00|1905.5|1903.5|1905.75|1903.75|1905.75|1903.75|1905.5|1903.5|0
1767991270000|2026-01-09 20:41:10|1905.5|1903.5|1905.25|1903.25|1905.5|1903.5|1905.25|1903.25|0
1767991280000|2026-01-09 20:41:20|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1767991290000|2026-01-09 20:41:30|1904.5|1902.5|1904.25|1899.25|1905.75|1902.5|1903.25|1899.25|0
1767991300000|2026-01-09 20:41:40|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1767991310000|2026-01-09 20:41:50|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1767991320000|2026-01-09 20:42:00|1904.75|1899.75|1903.5|1901.5|1904.75|1901.5|1903.5|1899.75|0
1767991330000|2026-01-09 20:42:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1767991350000|2026-01-09 20:42:30|1905|1900|1902.25|1900.25|1905|1900.25|1902.25|1899.25|0
1767991360000|2026-01-09 20:42:40|1903.25|1898.25|1901.5|1899.5|1903.25|1899.5|1901|1898.25|0
1767991370000|2026-01-09 20:42:50|1901|1899|1900.75|1898.75|1901|1899|1900.75|1898.75|0
1767991380000|2026-01-09 20:43:00|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.25|1897.25|0
1767991390000|2026-01-09 20:43:10|1902.75|1897.75|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1767991400000|2026-01-09 20:43:20|1901.5|1899.5|1903.25|1898.25|1903.25|1899.5|1901.5|1897.75|0
1767991430000|2026-01-09 20:43:50|1903|1898|1903|1898|1903|1898|1903|1898|0
1767991440000|2026-01-09 20:44:00|1903.25|1898.25|1902.5|1897.5|1903.25|1898.25|1902.5|1897.5|0
1767991470000|2026-01-09 20:44:30|1902.75|1897.75|1902|1900|1903.25|1900|1902|1897.75|0
1767991480000|2026-01-09 20:44:40|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.5|0
1767991490000|2026-01-09 20:44:50|1903|1898|1903|1898|1903|1898|1903|1898|0
1767991500000|2026-01-09 20:45:00|1903.25|1898.25|1902.75|1897.75|1903.25|1900|1902|1897.75|0
1767991540000|2026-01-09 20:45:40|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1767991570000|2026-01-09 20:46:10|1902.5|1897.5|1900.5|1898.5|1902.75|1898.5|1900.5|1897.5|0
1767991580000|2026-01-09 20:46:20|1900.75|1898.75|1900.75|1898.75|1900.75|1898.75|1900.75|1898.75|0
1767991590000|2026-01-09 20:46:30|1902.75|1897.75|1901.5|1899.5|1902.75|1899.75|1901.5|1897.75|0
1767991600000|2026-01-09 20:46:40|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1767991620000|2026-01-09 20:47:00|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1767991640000|2026-01-09 20:47:20|1902.5|1897.5|1901.75|1896.75|1902.5|1898.5|1900.5|1896.75|0
1767991650000|2026-01-09 20:47:30|1900|1898|1901.25|1896.25|1901.25|1898|1900|1896.25|0
1767991660000|2026-01-09 20:47:40|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1767991710000|2026-01-09 20:48:30|1900|1898|1901|1896|1901|1898|1900|1896|0
1767991720000|2026-01-09 20:48:40|1900.75|1895.75|1901|1896|1901|1896|1900.75|1895.75|0
1767991730000|2026-01-09 20:48:50|1901.75|1896.75|1902.75|1897.75|1902.75|1897.75|1901.75|1896.75|0
1767991740000|2026-01-09 20:49:00|1900.5|1898.5|1901|1896|1902.25|1898.5|1899.75|1896|0
1767991750000|2026-01-09 20:49:10|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1767991810000|2026-01-09 20:50:10|1899|1897|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1767991820000|2026-01-09 20:50:20|1899.5|1897.5|1899.5|1897.5|1900.75|1897.5|1898.5|1895.75|0
1767991830000|2026-01-09 20:50:30|1900.75|1895.75|1900.75|1895.75|1900.75|1897.5|1899.5|1895.75|0
1767991840000|2026-01-09 20:50:40|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1767991860000|2026-01-09 20:51:00|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1767991870000|2026-01-09 20:51:10|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1767991890000|2026-01-09 20:51:30|1899|1897|1900.75|1895.75|1900.75|1897.5|1899|1895.75|0
1767991910000|2026-01-09 20:51:50|1900|1898|1900|1898|1900|1898|1900|1898|0
1767991930000|2026-01-09 20:52:10|1900.75|1895.75|1899|1897|1900.75|1897.5|1899|1895.75|0
1767991940000|2026-01-09 20:52:20|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1767991950000|2026-01-09 20:52:30|1899|1897|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1767991960000|2026-01-09 20:52:40|1899|1897|1899|1897|1900.75|1897|1899|1895.75|0
1767991970000|2026-01-09 20:52:50|1900.75|1895.75|1899|1897|1900.75|1897|1899|1895.75|0
1767991980000|2026-01-09 20:53:00|1900.75|1895.75|1899.5|1897.5|1900.75|1897.5|1899|1895.75|0
1767991990000|2026-01-09 20:53:10|1899.75|1897.75|1900.75|1895.75|1900.75|1897.75|1899|1895.75|0
1767992000000|2026-01-09 20:53:20|1899|1897|1899|1897|1900.75|1897|1899|1895.25|0
1767992010000|2026-01-09 20:53:30|1900.75|1895.75|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1767992020000|2026-01-09 20:53:40|1899|1897|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1767992030000|2026-01-09 20:53:50|1899.5|1897.5|1900.75|1895.75|1900.75|1897.5|1899.5|1895.75|0
1767992040000|2026-01-09 20:54:00|1899.5|1897.5|1900.75|1895.75|1900.75|1897.5|1899|1895.75|0
1767992050000|2026-01-09 20:54:10|1899.5|1897.5|1900.75|1895.75|1900.75|1897.5|1899.5|1895.75|0
1767992060000|2026-01-09 20:54:20|1899.5|1897.5|1898.5|1896.5|1900.75|1897.5|1898.5|1895.75|0
1767992080000|2026-01-09 20:54:40|1898.25|1896.25|1898|1896|1899.25|1896.5|1898|1894.25|0
1767992090000|2026-01-09 20:54:50|1899.75|1894.75|1899.75|1894.75|1899.75|1896|1898|1894.75|1
1767992100000|2026-01-09 20:55:00|1900|1895|1898.5|1896.5|1900.25|1896.5|1898.5|1894.75|2
1767992110000|2026-01-09 20:55:10|1899.75|1894.75|1898.5|1896.5|1900.25|1896.5|1898.5|1894.75|0
1767992120000|2026-01-09 20:55:20|1898.75|1896.75|1900.75|1895.75|1900.75|1896.75|1898.75|1895.75|0
1767992140000|2026-01-09 20:55:40|1899.5|1897.5|1900.75|1895.75|1900.75|1897.5|1899.5|1895.75|0
1767992150000|2026-01-09 20:55:50|1899.5|1897.5|1899|1897|1900.75|1897.75|1899|1895.75|0
1767992160000|2026-01-09 20:56:00|1898.75|1896.75|1899|1897|1899|1897|1898.75|1896.75|0
1767992170000|2026-01-09 20:56:10|1899.25|1897.25|1898|1896|1899.25|1897.25|1898|1896|1
1767992180000|2026-01-09 20:56:20|1898.25|1896.25|1898.25|1896.25|1898.25|1896.25|1898|1896|0
1767992190000|2026-01-09 20:56:30|1899|1897|1900.5|1898.5|1901.75|1898.5|1899|1896.5|0
1767992200000|2026-01-09 20:56:40|1901.75|1896.75|1901.25|1896.25|1901.75|1898.5|1900.5|1896.25|0
1767992220000|2026-01-09 20:57:00|1901.5|1896.5|1900.5|1898.5|1902|1898.5|1900.5|1896.5|0
1767992230000|2026-01-09 20:57:10|1901|1899|1902.25|1897.25|1902.75|1899|1900.5|1897.25|0
1767992260000|2026-01-09 20:57:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1767992270000|2026-01-09 20:57:50|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1767992280000|2026-01-09 20:58:00|1900.5|1898.5|1902.25|1897.25|1902.25|1898.5|1900.5|1897.25|0
1767992290000|2026-01-09 20:58:10|1900.5|1898.5|1902.25|1897.25|1902.25|1899|1900.5|1897.25|0
1767992300000|2026-01-09 20:58:20|1901|1899|1902.25|1897.25|1902.25|1899|1901|1897.25|0
1767992310000|2026-01-09 20:58:30|1901|1899|1902.25|1897.25|1902.25|1899|1901|1897|0
1767992330000|2026-01-09 20:58:50|1902|1897|1902|1897|1902.25|1897.25|1902|1897|0
1767992340000|2026-01-09 20:59:00|1902.25|1897.25|1903|1901|1904.25|1901|1901.25|1897.25|0
1767992350000|2026-01-09 20:59:10|1904.75|1899.75|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1767992360000|2026-01-09 20:59:20|1902.5|1900.5|1903.25|1898.25|1904|1900.5|1902|1898.25|0
1767992370000|2026-01-09 20:59:30|1903|1898|1902.75|1897.75|1903.25|1899.5|1901|1897.75|0
1767992380000|2026-01-09 20:59:40|1902|1900|1901|1899|1902|1900|1901|1899|0
1767992390000|2026-01-09 20:59:50|1902.25|1897.25|1902.25|1897.25|1902.25|1898.5|1900.5|1897.25|0
1767992400000|2026-01-09 21:00:00|1902|1897|1902.25|1897.25|1902.75|1899|1901|1897|0
1767992410000|2026-01-09 21:00:10|1900.5|1898.5|1899.75|1894.75|1902.25|1898.5|1899.75|1894.75|0
1767992430000|2026-01-09 21:00:30|1901.5|1896.5|1900.75|1895.75|1901.5|1896.5|1900.75|1895.75|0
1767992440000|2026-01-09 21:00:40|1901|1896|1901.75|1896.75|1901.75|1898|1900|1896|0
1767992450000|2026-01-09 21:00:50|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1767992460000|2026-01-09 21:01:00|1900|1898|1900.25|1895.25|1900.25|1898|1899|1895.25|0
1767992470000|2026-01-09 21:01:10|1898.5|1896.5|1900.25|1895.25|1900.25|1897|1898.5|1894.75|0
1767992480000|2026-01-09 21:01:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1767992490000|2026-01-09 21:01:30|1899.25|1897.25|1900.25|1895.25|1900.75|1897.5|1898.5|1894.75|0
1767992510000|2026-01-09 21:01:50|1899|1897|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1767992520000|2026-01-09 21:02:00|1900.5|1895.5|1900.75|1895.75|1900.75|1897|1899|1895.25|0
1767992530000|2026-01-09 21:02:10|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1767992540000|2026-01-09 21:02:20|1901.25|1896.25|1901|1896|1901.75|1896.75|1901|1896|0
1767992550000|2026-01-09 21:02:30|1900.75|1895.75|1900.75|1895.75|1901.25|1896.25|1900.75|1895.75|0
1767992570000|2026-01-09 21:02:50|1901|1896|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1767992580000|2026-01-09 21:03:00|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1767992590000|2026-01-09 21:03:10|1900.25|1895.25|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1767992610000|2026-01-09 21:03:30|1900.5|1895.5|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1767992620000|2026-01-09 21:03:40|1900.5|1895.5|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1767992630000|2026-01-09 21:03:50|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1767992640000|2026-01-09 21:04:00|1900.5|1895.5|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1767992650000|2026-01-09 21:04:10|1901|1896|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1767992660000|2026-01-09 21:04:20|1901|1896|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1767992680000|2026-01-09 21:04:40|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1767992690000|2026-01-09 21:04:50|1900.5|1895.5|1901|1896|1901|1896|1900.5|1895.5|0
1767992700000|2026-01-09 21:05:00|1901.25|1896.25|1901|1896|1901.25|1897|1899|1896|0
1767992710000|2026-01-09 21:05:10|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1767992730000|2026-01-09 21:05:30|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.5|1895.5|0
1767992740000|2026-01-09 21:05:40|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1767992750000|2026-01-09 21:05:50|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1767992760000|2026-01-09 21:06:00|1901|1896|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1767992770000|2026-01-09 21:06:10|1901|1896|1900.5|1895.5|1901.25|1896.25|1900.5|1895.5|0
1767992780000|2026-01-09 21:06:20|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1767992790000|2026-01-09 21:06:30|1901|1896|1901|1896|1901|1896|1901|1896|0
1767992800000|2026-01-09 21:06:40|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1767992810000|2026-01-09 21:06:50|1900.25|1895.25|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1767992820000|2026-01-09 21:07:00|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1767992840000|2026-01-09 21:07:20|||||||||1
1767992850000|2026-01-09 21:07:30|1902|1897|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1767992860000|2026-01-09 21:07:40|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1767992870000|2026-01-09 21:07:50|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1767992880000|2026-01-09 21:08:00|1899.5|1897.5|1900.5|1895.5|1900.5|1897.5|1899.5|1895.25|0
1767992890000|2026-01-09 21:08:10|1900.25|1895.25|1900|1895|1900.5|1895.5|1900|1895|0
1767992910000|2026-01-09 21:08:30|1900.25|1895.25|1900.25|1895.25|1900.5|1895.5|1900|1895|0
1767992920000|2026-01-09 21:08:40|1900|1895|1900|1895|1900|1895|1900|1895|0
1767992930000|2026-01-09 21:08:50|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1767992940000|2026-01-09 21:09:00|1900|1895|1900|1895|1900|1895|1900|1895|0
1767992950000|2026-01-09 21:09:10|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1767992980000|2026-01-09 21:09:40|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1767992990000|2026-01-09 21:09:50|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1767993000000|2026-01-09 21:10:00|1900.75|1895.75|1901|1896|1901|1896|1900.75|1895.75|0
1767993010000|2026-01-09 21:10:10|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1767993020000|2026-01-09 21:10:20|1900.5|1895.5|1899|1894|1900.5|1895.5|1899|1894|0
1767993030000|2026-01-09 21:10:30|1898.75|1893.75|1898|1893|1898.75|1893.75|1898|1893|0
1767993040000|2026-01-09 21:10:40|1898.25|1893.25|1898|1893|1898.5|1893.5|1898|1893|0
1767993060000|2026-01-09 21:11:00|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1767993070000|2026-01-09 21:11:10|1898|1893|1898|1893|1898|1893|1898|1893|0
1767993090000|2026-01-09 21:11:30|1898.25|1893.25|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1767993120000|2026-01-09 21:12:00|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1767993140000|2026-01-09 21:12:20|1898.75|1893.75|1899.75|1894.75|1899.75|1894.75|1898.75|1893.75|0
1767993150000|2026-01-09 21:12:30|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1767993160000|2026-01-09 21:12:40|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1767993170000|2026-01-09 21:12:50|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767993180000|2026-01-09 21:13:00|1899.5|1894.5|1898.5|1896.5|1899.75|1896.5|1898.5|1894.5|0
1767993190000|2026-01-09 21:13:10|1900.25|1895.25|1899.75|1894.75|1900.25|1896|1898|1894.75|0
1767993200000|2026-01-09 21:13:20|1900|1895|1900|1895|1900|1895|1900|1895|0
1767993210000|2026-01-09 21:13:30|1900.25|1895.25|1899|1897|1900.25|1897|1899|1895|0
1767993220000|2026-01-09 21:13:40|1900.25|1895.25|1900.25|1895.25|1900.25|1897|1899|1895.25|0
1767993240000|2026-01-09 21:14:00|1900.5|1895.5|1900.75|1895.75|1900.75|1897|1899|1895.5|0
1767993260000|2026-01-09 21:14:20|1901|1896|1901.5|1896.5|1901.75|1896.75|1901|1896|0
1767993270000|2026-01-09 21:14:30|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1767993280000|2026-01-09 21:14:40|1901.5|1896.5|1900.5|1895.5|1901.5|1896.5|1900.25|1895.25|0
1767993290000|2026-01-09 21:14:50|1900.75|1895.75|1900.5|1895.5|1900.75|1897|1899|1895.25|0
1767993300000|2026-01-09 21:15:00|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1767993320000|2026-01-09 21:15:20|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1767993330000|2026-01-09 21:15:30|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1767993340000|2026-01-09 21:15:40|1901|1896|1901|1896|1901.5|1896.5|1901|1896|0
1767993350000|2026-01-09 21:15:50|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1767993360000|2026-01-09 21:16:00|1901|1896|1901|1896|1901|1896|1900.75|1895.75|0
1767993370000|2026-01-09 21:16:10|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1767993380000|2026-01-09 21:16:20|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1767993390000|2026-01-09 21:16:30|1900.5|1895.5|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1767993410000|2026-01-09 21:16:50|1900.5|1895.5|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1767993460000|2026-01-09 21:17:40|1900.25|1895.25|1901|1896|1901|1897|1899|1895.25|0
1767993470000|2026-01-09 21:17:50|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1767993480000|2026-01-09 21:18:00|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1767993490000|2026-01-09 21:18:10|1901|1896|1901|1896|1901.25|1896.25|1901|1896|0
1767993530000|2026-01-09 21:18:50|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1767993540000|2026-01-09 21:19:00|1901|1896|1901|1896|1901|1896|1901|1896|0
1767993580000|2026-01-09 21:19:40|1901.25|1896.25|1902.25|1897.25|1902.25|1897.25|1901.25|1896.25|0
1767993590000|2026-01-09 21:19:50|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1767993600000|2026-01-09 21:20:00|1902.5|1897.5|1903|1898|1903.25|1898.25|1902.5|1897.5|0
1767993620000|2026-01-09 21:20:20|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1767993630000|2026-01-09 21:20:30|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1767993640000|2026-01-09 21:20:40|1903.25|1898.25|1902|1897|1903.25|1898.25|1902|1897|0
1767993650000|2026-01-09 21:20:50|1901.75|1896.75|1901.25|1896.25|1901.75|1896.75|1901.25|1896.25|0
1767993660000|2026-01-09 21:21:00|1901.5|1896.5|1902|1897|1902|1897|1901.5|1896.5|0
1767993670000|2026-01-09 21:21:10|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767993700000|2026-01-09 21:21:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767993720000|2026-01-09 21:22:00|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1767993730000|2026-01-09 21:22:10|1901.75|1896.75|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1767993740000|2026-01-09 21:22:20|1902|1897|1902|1897|1902|1897|1902|1897|0
1767993750000|2026-01-09 21:22:30|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767993760000|2026-01-09 21:22:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767993780000|2026-01-09 21:23:00|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767993790000|2026-01-09 21:23:10|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767993820000|2026-01-09 21:23:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767993830000|2026-01-09 21:23:50|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1767993840000|2026-01-09 21:24:00|1902|1897|1902|1897|1902|1897|1902|1897|0
1767993850000|2026-01-09 21:24:10|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1767993870000|2026-01-09 21:24:30|1902|1897|1902|1897|1902|1897|1902|1897|0
1767993880000|2026-01-09 21:24:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1767994000000|2026-01-09 21:26:40|1899|1894.5|1899.25|1894.25|1899.5|1894.5|1899|1894.25|0
1767994020000|2026-01-09 21:27:00|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1767994050000|2026-01-09 21:27:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1767994080000|2026-01-09 21:28:00|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767994090000|2026-01-09 21:28:10|1898.5|1896.5|1899.75|1894.75|1899.75|1896.5|1898.5|1894.75|0
1767994110000|2026-01-09 21:28:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1767994150000|2026-01-09 21:29:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767994170000|2026-01-09 21:29:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1767994180000|2026-01-09 21:29:40|1899.75|1894.75|1898.5|1896.5|1899.75|1896.5|1898.5|1894.75|0
1767994200000|2026-01-09 21:30:00|1899.75|1894.75|1898.5|1896.5|1899.75|1896.5|1898.5|1894.75|0
1767994210000|2026-01-09 21:30:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767994230000|2026-01-09 21:30:30|1898|1896|1898|1896|1898|1896|1898|1896|0
1767994250000|2026-01-09 21:30:50|1899.75|1894.75|1899.75|1894.75|1899.75|1896|1898|1894.75|0
1767994260000|2026-01-09 21:31:00|1898|1896|1898|1896|1898|1896|1898|1896|0
1767994270000|2026-01-09 21:31:10|1899.75|1894.75|1898.5|1896.5|1899.75|1896.5|1898.5|1894.75|0
1767994280000|2026-01-09 21:31:20|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767994290000|2026-01-09 21:31:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1767994300000|2026-01-09 21:31:40|1899.75|1894.75|1898.5|1896.5|1899.75|1896.5|1898.5|1894.75|0
1767994310000|2026-01-09 21:31:50|1899.75|1894.75|1898.5|1896.5|1899.75|1896.5|1898.5|1894.75|0
1767994420000|2026-01-09 21:33:40|1898.25|1896.25|1898.25|1896.25|1898.25|1896.25|1898.25|1896.25|0
1767994430000|2026-01-09 21:33:50|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.25|1896.25|0
1767994440000|2026-01-09 21:34:00|1898.25|1896.25|1898.25|1896.25|1898.25|1896.25|1898.25|1896.25|0
1767994500000|2026-01-09 21:35:00|1899.25|1894.25|1898|1896|1899.25|1896|1898|1894.25|0
1767994520000|2026-01-09 21:35:20|1899.75|1894.75|1898|1896|1899.75|1896|1898|1894.75|0
1767994540000|2026-01-09 21:35:40|1899.75|1894.75|1898|1896|1899.75|1896|1898|1894.75|0
1767994560000|2026-01-09 21:36:00|1899.75|1894.75|1898|1896|1899.75|1896|1898|1894.75|0
1767994570000|2026-01-09 21:36:10|1899.75|1894.75|1898|1896|1899.75|1896.5|1898|1894.75|0
1767994580000|2026-01-09 21:36:20|1899.75|1894.75|1898|1896|1899.75|1896|1898|1894.75|0
1767994600000|2026-01-09 21:36:40|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767994610000|2026-01-09 21:36:50|1898|1896|1898|1896|1898|1896|1898|1896|0
1767994620000|2026-01-09 21:37:00|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767994630000|2026-01-09 21:37:10|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1767994640000|2026-01-09 21:37:20|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767994650000|2026-01-09 21:37:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1767994740000|2026-01-09 21:39:00|1898.75|1896.75|1898.5|1896.5|1898.75|1896.75|1898.5|1896.5|0
1767994790000|2026-01-09 21:39:50|1899|1897|1899.25|1897.25|1899.25|1897.25|1899|1897|2
1767994800000|2026-01-09 21:40:00|1899.5|1897.5|1899.75|1894.75|1899.75|1897.5|1898.5|1894.75|0
1767994810000|2026-01-09 21:40:10|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|1
1767994820000|2026-01-09 21:40:20|1900|1895|1900|1895|1900|1895|1899.75|1894.75|0
1767994830000|2026-01-09 21:40:30|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1767994850000|2026-01-09 21:40:50|1900|1895|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1767994860000|2026-01-09 21:41:00|1898.5|1896.5|1900|1895|1900|1896.5|1898.5|1895|0
1767994890000|2026-01-09 21:41:30|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767994900000|2026-01-09 21:41:40|1900|1895|1899.5|1894.5|1900|1895|1899.5|1894.5|0
1767994940000|2026-01-09 21:42:20|1899.25|1894.25|1897.5|1895.5|1899.25|1895.5|1897.5|1894.25|0
1767994950000|2026-01-09 21:42:30|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1767995040000|2026-01-09 21:44:00|1899.75|1894.75|1900|1895|1900|1895|1899.5|1894.5|0
1767995050000|2026-01-09 21:44:10|1900.25|1895.25|1900.25|1895.25|1900.25|1897.25|1899|1895.25|0
1767995060000|2026-01-09 21:44:20|1899|1897|1899|1897|1900.25|1897|1899|1895|0
1767995070000|2026-01-09 21:44:30|1900.25|1895.25|1900|1895|1900.25|1895.25|1899.75|1894.75|0
1767995080000|2026-01-09 21:44:40|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1767995120000|2026-01-09 21:45:20|1898.5|1896.5|1900.25|1895.25|1900.25|1896.5|1898.5|1895.25|0
1767995130000|2026-01-09 21:45:30|1899|1897|1899|1897|1899|1897|1899|1897|0
1767995240000|2026-01-09 21:47:20|1900.25|1895.25|1899.5|1894.5|1900.25|1895.25|1899.5|1894.5|0
1767995260000|2026-01-09 21:47:40|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1767995280000|2026-01-09 21:48:00|1900|1895|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1767995300000|2026-01-09 21:48:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1767995330000|2026-01-09 21:48:50|1899.25|1897.25|1901.5|1896.5|1901.5|1897.25|1899|1896|0
1767995390000|2026-01-09 21:49:50|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1767995400000|2026-01-09 21:50:00|1901.25|1896.25|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1767995410000|2026-01-09 21:50:10|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1767995420000|2026-01-09 21:50:20|1901.25|1896.25|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1767995430000|2026-01-09 21:50:30|1901.5|1896.5|1901|1896|1901.5|1896.5|1900.75|1895.75|0
1767995440000|2026-01-09 21:50:40|1901.25|1896.25|1900.75|1895.75|1901.25|1896.25|1900.75|1895.75|0
1767995470000|2026-01-09 21:51:10|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1767995480000|2026-01-09 21:51:20|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1767995490000|2026-01-09 21:51:30|1899.5|1894.5|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1767995520000|2026-01-09 21:52:00|1897.5|1895.5|1899.25|1894.25|1899.25|1895.5|1897.5|1894.25|0
1767995560000|2026-01-09 21:52:40|1899.5|1894.5|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1767995580000|2026-01-09 21:53:00|1899.25|1894.25|1897.5|1895.5|1899.25|1895.5|1897.5|1894.25|0
1767995600000|2026-01-09 21:53:20|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1767995620000|2026-01-09 21:53:40|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1767995630000|2026-01-09 21:53:50|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1767995650000|2026-01-09 21:54:10|1897.5|1895.5|1897.5|1895.5|1899.25|1895.5|1897.5|1894.25|0
1767995660000|2026-01-09 21:54:20|1899.25|1894.25|1899.25|1894.25|1899.25|1895.5|1897.5|1894.25|0
1767995680000|2026-01-09 21:54:40|1897.5|1895.5|1899.75|1894.75|1899.75|1896|1897.5|1894.75|0
1767995690000|2026-01-09 21:54:50|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1767995710000|2026-01-09 21:55:10|1900|1895|1900|1895|1900|1895|1899.75|1894.75|0
1767995720000|2026-01-09 21:55:20|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|0
1767995730000|2026-01-09 21:55:30|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1767995740000|2026-01-09 21:55:40|1900|1895|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1767995790000|2026-01-09 21:56:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1767995800000|2026-01-09 21:56:40|1900.25|1895.25|1901.75|1896.75|1901.75|1896.75|1898.5|1895.25|0
1767995820000|2026-01-09 21:57:00|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1767995830000|2026-01-09 21:57:10|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1767995840000|2026-01-09 21:57:20|1901.25|1896.25|1900.25|1895.25|1901.25|1896.25|1900.25|1895.25|0
1767995850000|2026-01-09 21:57:30|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1767995870000|2026-01-09 21:57:50|1900|1895|1900.5|1895.5|1900.5|1895.5|1900|1895|0
1767995880000|2026-01-09 21:58:00|1900.25|1895.25|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1767995890000|2026-01-09 21:58:10|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1767995900000|2026-01-09 21:58:20|1900|1895|1900.5|1895.5|1900.5|1895.5|1900|1895|0
1767995920000|2026-01-09 21:58:40|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1767995930000|2026-01-09 21:58:50|1900.5|1895.5|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1767995940000|2026-01-09 21:59:00|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1767995950000|2026-01-09 21:59:10|1900.5|1895.5|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1767995960000|2026-01-09 21:59:20|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1767995970000|2026-01-09 21:59:30|1899|1897|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1767995980000|2026-01-09 21:59:40|1899|1897|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1767995990000|2026-01-09 21:59:50|1899|1897|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1768172420000|2026-01-11 23:00:20|1912.75|1907.75|1914.75|1909.75|1914.75|1909.75|1912.75|1907.75|0
1768172450000|2026-01-11 23:00:50|1915|1910|1913|1908|1915|1910|1913|1908|0
1768172460000|2026-01-11 23:01:00|1917|1912|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1768172470000|2026-01-11 23:01:10|1917|1912|1917|1912|1917|1912|1917|1912|0
1768172490000|2026-01-11 23:01:30|1913|1908|1908.75|1903.75|1913|1908|1908.75|1903.75|0
1768172520000|2026-01-11 23:02:00|1908|1903|1905.75|1900.75|1908|1903|1905.75|1900.75|0
1768172530000|2026-01-11 23:02:10|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768172540000|2026-01-11 23:02:20|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768172560000|2026-01-11 23:02:40|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768172580000|2026-01-11 23:03:00|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768172590000|2026-01-11 23:03:10|1906|1901|1906|1901|1906|1901|1906|1901|0
1768172600000|2026-01-11 23:03:20|1904.25|1899.25|1902|1897|1904.25|1899.25|1902|1897|0
1768172610000|2026-01-11 23:03:30|1901.25|1896.25|1895.25|1890.25|1901.25|1896.25|1895.25|1890.25|0
1768172620000|2026-01-11 23:03:40|1895.5|1890.5|1896|1891|1896|1891|1895.5|1890.5|0
1768172640000|2026-01-11 23:04:00|1897.75|1892.75|1898.5|1893.5|1898.5|1893.5|1897.75|1892.75|0
1768172650000|2026-01-11 23:04:10|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768172670000|2026-01-11 23:04:30|1899|1894|1899|1894|1899|1894|1899|1894|0
1768172690000|2026-01-11 23:04:50|1899.5|1894.5|1906|1901|1906|1901|1899.5|1894.5|0
1768172700000|2026-01-11 23:05:00|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1768172710000|2026-01-11 23:05:10|1907|1902|1906|1901|1907|1902|1906|1901|0
1768172720000|2026-01-11 23:05:20|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1768172730000|2026-01-11 23:05:30|1908|1903|1908.75|1903.75|1908.75|1903.75|1908|1903|0
1768172740000|2026-01-11 23:05:40|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1768172760000|2026-01-11 23:06:00|1909|1904|1909|1904|1909|1904|1909|1904|0
1768172770000|2026-01-11 23:06:10|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768172780000|2026-01-11 23:06:20|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768172790000|2026-01-11 23:06:30|1909.5|1904.5|1910|1905|1910|1905|1909.25|1904.25|0
1768172800000|2026-01-11 23:06:40|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768172810000|2026-01-11 23:06:50|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768172820000|2026-01-11 23:07:00|1910|1905|1909.75|1904.75|1910|1905|1909|1904|0
1768172830000|2026-01-11 23:07:10|1910|1905|1911|1906|1911.25|1906.25|1910|1905|0
1768172840000|2026-01-11 23:07:20|1912.25|1907.25|1913|1908|1913|1908|1912|1907|0
1768172900000|2026-01-11 23:08:20|1912.5|1907.5|1911.25|1906.25|1912.5|1907.5|1911.25|1906.25|0
1768172940000|2026-01-11 23:09:00|1911|1906|1911|1906|1911|1906|1911|1906|0
1768172950000|2026-01-11 23:09:10|1911.25|1906.25|1909.25|1904.25|1911.25|1906.25|1909.25|1904.25|0
1768172960000|2026-01-11 23:09:20|1909.5|1904.5|1910|1905|1910|1905|1909.5|1904.5|0
1768172970000|2026-01-11 23:09:30|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768172980000|2026-01-11 23:09:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768172990000|2026-01-11 23:09:50|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768173000000|2026-01-11 23:10:00|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1768173020000|2026-01-11 23:10:20|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768173040000|2026-01-11 23:10:40|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768173070000|2026-01-11 23:11:10|1909|1904|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1768173080000|2026-01-11 23:11:20|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768173090000|2026-01-11 23:11:30|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768173100000|2026-01-11 23:11:40|1909.75|1904.75|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768173110000|2026-01-11 23:11:50|1910.75|1905.75|1909.75|1904.75|1910.75|1905.75|1909.75|1904.75|0
1768173120000|2026-01-11 23:12:00|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768173130000|2026-01-11 23:12:10|1909|1904|1909|1904|1909|1904|1909|1904|0
1768173140000|2026-01-11 23:12:20|1908.75|1903.75|1909|1904|1909.25|1904.25|1908.75|1903.75|0
1768173150000|2026-01-11 23:12:30|1908.75|1903.75|1909|1904|1909.25|1904.25|1908.75|1903.75|0
1768173160000|2026-01-11 23:12:40|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909|1904|0
1768173180000|2026-01-11 23:13:00|1910|1905|1912|1907|1912|1907|1910|1905|0
1768173190000|2026-01-11 23:13:10|1912.25|1907.25|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1768173200000|2026-01-11 23:13:20|1914.5|1909.5|1915.5|1910.5|1915.5|1910.5|1914.5|1909.5|0
1768173210000|2026-01-11 23:13:30|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768173220000|2026-01-11 23:13:40|1916.75|1911.75|1917.5|1912.5|1917.5|1912.5|1916.75|1911.75|0
1768173230000|2026-01-11 23:13:50|1917.25|1912.25|1915|1910|1917.5|1913|1915|1910|0
1768173240000|2026-01-11 23:14:00|1915.25|1910.25|1914.25|1909.25|1915.25|1910.25|1914.25|1909.25|0
1768173250000|2026-01-11 23:14:10|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768173260000|2026-01-11 23:14:20|1915|1910|1917.25|1912.25|1917.25|1912.25|1915|1910|0
1768173270000|2026-01-11 23:14:30|1917|1912|1918.25|1913.25|1918.25|1913.25|1917|1912|0
1768173280000|2026-01-11 23:14:40|1918|1913|1918|1913|1918.25|1913.25|1918|1913|0
1768173290000|2026-01-11 23:14:50|1918.25|1913.25|1918|1913|1918.5|1913.5|1918|1913|0
1768173310000|2026-01-11 23:15:10|1917.75|1915.75|1918|1913|1918|1915.75|1917.75|1913|0
1768173320000|2026-01-11 23:15:20|1918.25|1913.25|1918.75|1913.75|1919|1914|1918.25|1913.25|0
1768173330000|2026-01-11 23:15:30|1920.25|1918.25|1923|1918|1923.25|1918.25|1920.25|1918|1
1768173340000|2026-01-11 23:15:40|1923.25|1918.25|1922.5|1917.5|1923.25|1918.25|1922|1917|0
1768173350000|2026-01-11 23:15:50|1922.25|1917.25|1922.75|1917.75|1923|1918|1922|1917|0
1768173360000|2026-01-11 23:16:00|1923|1918|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1768173370000|2026-01-11 23:16:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768173380000|2026-01-11 23:16:20|1925.75|1920.75|1924.75|1919.75|1925.75|1920.75|1924.75|1919.75|0
1768173390000|2026-01-11 23:16:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1768173400000|2026-01-11 23:16:40|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1768173410000|2026-01-11 23:16:50|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1768173420000|2026-01-11 23:17:00|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768173430000|2026-01-11 23:17:10|1925.5|1920.5|1923.25|1918.25|1925.5|1920.5|1923.25|1918.25|1
1768173440000|2026-01-11 23:17:20|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|4
1768173450000|2026-01-11 23:17:30|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1768173460000|2026-01-11 23:17:40|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1768173470000|2026-01-11 23:17:50|1922|1917|1920.75|1915.75|1922|1917|1920.75|1915.75|0
1768173480000|2026-01-11 23:18:00|1921|1916|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1768173500000|2026-01-11 23:18:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768173520000|2026-01-11 23:18:40|1924|1919|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1768173530000|2026-01-11 23:18:50|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768173550000|2026-01-11 23:19:10|1923|1921|1925.5|1920.5|1925.5|1921|1923|1920.25|0
1768173560000|2026-01-11 23:19:20|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768173570000|2026-01-11 23:19:30|1925.25|1920.25|1923|1921|1925.5|1921|1923|1920.25|0
1768173590000|2026-01-11 23:19:50|1923.25|1921.25|1923|1921|1923.25|1921.25|1923|1921|0
1768173600000|2026-01-11 23:20:00|1923.25|1921.25|1925.5|1920.5|1925.5|1921.25|1923|1920.5|0
1768173620000|2026-01-11 23:20:20|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768173630000|2026-01-11 23:20:30|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768173640000|2026-01-11 23:20:40|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768173650000|2026-01-11 23:20:50|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768173660000|2026-01-11 23:21:00|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1768173670000|2026-01-11 23:21:10|||||||||1
1768173710000|2026-01-11 23:21:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768173720000|2026-01-11 23:22:00|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1768173730000|2026-01-11 23:22:10|1925.75|1920.75|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1768173740000|2026-01-11 23:22:20|1926|1921|1926.75|1921.75|1926.75|1921.75|1926|1921|0
1768173750000|2026-01-11 23:22:30|1927.25|1922.25|1930|1925|1930|1925|1927.25|1922.25|0
1768173760000|2026-01-11 23:22:40|1929.75|1924.75|1931.25|1926.25|1933|1928|1929.75|1924.75|0
1768173770000|2026-01-11 23:22:50|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1768173780000|2026-01-11 23:23:00|1931.5|1926.5|1930.75|1925.75|1931.5|1926.5|1930.75|1925.75|0
1768173790000|2026-01-11 23:23:10|1930|1925|1927.75|1922.75|1930|1925|1927.25|1922.25|0
1768173800000|2026-01-11 23:23:20|1928|1923|1928|1923|1928.25|1923.25|1928|1923|0
1768173810000|2026-01-11 23:23:30|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768173820000|2026-01-11 23:23:40|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768173830000|2026-01-11 23:23:50|1929|1924|1929|1924|1929.25|1924.25|1929|1924|0
1768173840000|2026-01-11 23:24:00|1929.25|1924.25|1930|1925|1930|1925|1929.25|1924.25|0
1768173850000|2026-01-11 23:24:10|1929.5|1924.5|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768173860000|2026-01-11 23:24:20|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768173870000|2026-01-11 23:24:30|1929.75|1924.75|1931.5|1926.5|1931.5|1926.5|1929.75|1924.75|0
1768173880000|2026-01-11 23:24:40||1929.5||1926.5||1929.5||1926.5|0
1768173890000|2026-01-11 23:24:50|1931.75|1926.75|1931.25|1926.25|1931.75|1929|1931|1926.25|0
1768173900000|2026-01-11 23:25:00|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768173910000|2026-01-11 23:25:10|1931.75|1926.75|1932.75|1927.75|1932.75|1927.75|1931.75|1926.75|0
1768173920000|2026-01-11 23:25:20|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1768173930000|2026-01-11 23:25:30|1933.5|1928.5|1931|1926|1935.75|1930.75|1931|1926|0
1768173940000|2026-01-11 23:25:40|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768173950000|2026-01-11 23:25:50|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768173960000|2026-01-11 23:26:00|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1768173970000|2026-01-11 23:26:10|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768173980000|2026-01-11 23:26:20|1929.5|1927.5|1929.25|1924.25|1929.75|1927.5|1929.25|1924.25|0
1768173990000|2026-01-11 23:26:30|1929|1924|1928.5|1923.5|1929|1924|1928.25|1923.25|0
1768174000000|2026-01-11 23:26:40|1928.75|1923.75|1929.5|1924.5|1929.75|1924.75|1928.75|1923.75|0
1768174010000|2026-01-11 23:26:50|1929.25|1924.25|1929.5|1924.5|1929.75|1924.75|1929|1924|0
1768174020000|2026-01-11 23:27:00|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768174030000|2026-01-11 23:27:10|1929.25|1924.25|1930|1925|1930|1925|1929.25|1924.25|0
1768174040000|2026-01-11 23:27:20|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768174050000|2026-01-11 23:27:30|1930|1925|1930|1925|1930|1925|1929.75|1924.75|0
1768174060000|2026-01-11 23:27:40|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768174070000|2026-01-11 23:27:50|1929.25|1924.25|1926.5|1921.5|1929.25|1924.25|1926.5|1921.5|0
1768174090000|2026-01-11 23:28:10|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768174100000|2026-01-11 23:28:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768174110000|2026-01-11 23:28:30|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1768174120000|2026-01-11 23:28:40|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768174130000|2026-01-11 23:28:50|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768174140000|2026-01-11 23:29:00|1922.75|1917.75|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1768174150000|2026-01-11 23:29:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1768174160000|2026-01-11 23:29:20|1923.5|1918.5|1925|1920|1925|1920|1923.5|1918.5|0
1768174170000|2026-01-11 23:29:30|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768174180000|2026-01-11 23:29:40|1926|1921|1926.5|1921.5|1926.75|1921.75|1926|1921|0
1768174200000|2026-01-11 23:30:00|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768174210000|2026-01-11 23:30:10|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768174220000|2026-01-11 23:30:20|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768174230000|2026-01-11 23:30:30|1923.5|1921|1925.75|1920.75|1926|1921|1923.5|1920.75|0
1768174240000|2026-01-11 23:30:40|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1768174260000|2026-01-11 23:31:00|1925.25|1920.25|1922.75|1917.75|1925.25|1920.25|1922.75|1917.75|0
1768174270000|2026-01-11 23:31:10|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768174280000|2026-01-11 23:31:20|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768174290000|2026-01-11 23:31:30|1923.5|1918.5|1924.75|1919.75|1924.75|1919.75|1923.5|1918.5|0
1768174300000|2026-01-11 23:31:40|1925|1920|1926.5|1921.5|1926.5|1921.5|1925|1920|0
1768174310000|2026-01-11 23:31:50|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768174320000|2026-01-11 23:32:00|1927|1922|1927|1922|1927|1922|1926.75|1921.75|0
1768174330000|2026-01-11 23:32:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768174350000|2026-01-11 23:32:30|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768174360000|2026-01-11 23:32:40|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768174370000|2026-01-11 23:32:50|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768174390000|2026-01-11 23:33:10|1926|1921|1923.75|1918.75|1926|1921|1923.5|1918.5|0
1768174400000|2026-01-11 23:33:20|1923.5|1918.5|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1768174410000|2026-01-11 23:33:30|1924|1919|1924|1919|1924|1919|1924|1919|0
1768174420000|2026-01-11 23:33:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768174440000|2026-01-11 23:34:00|1924|1919|1924|1919|1924|1919|1924|1919|0
1768174470000|2026-01-11 23:34:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|1
1768174480000|2026-01-11 23:34:40|1924|1919|1924|1919|1924|1919|1924|1919|0
1768174490000|2026-01-11 23:34:50|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768174500000|2026-01-11 23:35:00|1924.5|1919.5|1923|1918|1924.5|1919.5|1923|1918|0
1768174510000|2026-01-11 23:35:10|1923.25|1918.25|1922.5|1917.5|1923.25|1918.25|1921|1916|0
1768174520000|2026-01-11 23:35:20|1922.75|1917.75|1923|1918|1923|1918|1922.5|1917.5|0
1768174530000|2026-01-11 23:35:30|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768174540000|2026-01-11 23:35:40|1922|1917|1920.75|1915.75|1922|1917|1920.75|1915.75|0
1768174550000|2026-01-11 23:35:50|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1768174560000|2026-01-11 23:36:00|1920.75|1915.75|1921.75|1916.75|1921.75|1916.75|1920.75|1915.75|0
1768174570000|2026-01-11 23:36:10|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1768174580000|2026-01-11 23:36:20|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768174590000|2026-01-11 23:36:30|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768174600000|2026-01-11 23:36:40|1921.75|1916.75|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1768174610000|2026-01-11 23:36:50|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768174640000|2026-01-11 23:37:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768174680000|2026-01-11 23:38:00|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768174690000|2026-01-11 23:38:10|1921|1916|1921|1916|1921|1916|1921|1916|0
1768174700000|2026-01-11 23:38:20|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768174710000|2026-01-11 23:38:30|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1768174720000|2026-01-11 23:38:40|1921.5|1916.5|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1768174740000|2026-01-11 23:39:00|1922|1917|1921.5|1916.5|1922|1917|1921.25|1916.25|0
1768174750000|2026-01-11 23:39:10|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768174760000|2026-01-11 23:39:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768174770000|2026-01-11 23:39:30|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768174780000|2026-01-11 23:39:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768174790000|2026-01-11 23:39:50|1921.5|1916.5|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1768174800000|2026-01-11 23:40:00|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1768174810000|2026-01-11 23:40:10|1921.25|1916.25|1922|1917|1922|1917|1921.25|1916.25|0
1768174830000|2026-01-11 23:40:30|1922.25|1917.25|1924|1919|1924|1919|1922.25|1917.25|0
1768174840000|2026-01-11 23:40:40|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768174850000|2026-01-11 23:40:50|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768174860000|2026-01-11 23:41:00|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1768174870000|2026-01-11 23:41:10|1925.75|1920.75|1926.25|1921.25|1926.5|1921.5|1925.75|1920.75|0
1768174880000|2026-01-11 23:41:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768174890000|2026-01-11 23:41:30|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768174900000|2026-01-11 23:41:40|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927|1922|0
1768174920000|2026-01-11 23:42:00|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768174930000|2026-01-11 23:42:10|1928|1923|1928.5|1923.5|1928.75|1923.75|1928|1923|0
1768174940000|2026-01-11 23:42:20|1928.75|1923.75|1930.5|1925.5|1930.5|1925.5|1928.5|1923.5|0
1768174960000|2026-01-11 23:42:40|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1768174970000|2026-01-11 23:42:50|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1768174980000|2026-01-11 23:43:00|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768175000000|2026-01-11 23:43:20|1930.75|1925.75|1928.5|1923.5|1930.75|1925.75|1928.25|1923.25|0
1768175020000|2026-01-11 23:43:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768175040000|2026-01-11 23:44:00|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1768175050000|2026-01-11 23:44:10|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768175060000|2026-01-11 23:44:20|1930.75|1925.75|1931.75|1926.75|1931.75|1926.75|1930.75|1925.75|0
1768175070000|2026-01-11 23:44:30|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768175080000|2026-01-11 23:44:40|1931.5|1926.5|1933.75|1931.75|1933.75|1931.75|1931.5|1926.5|0
1768175090000|2026-01-11 23:44:50|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|3
1768175100000|2026-01-11 23:45:00|1936|1931|1936|1931|1936|1931|1936|1931|0
1768175110000|2026-01-11 23:45:10|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768175120000|2026-01-11 23:45:20|1936|1931|1938|1933|1938|1933|1935.75|1930.75|0
1768175130000|2026-01-11 23:45:30|1938.5|1933.5|1939|1934|1939.25|1934.25|1938.5|1933.5|0
1768175140000|2026-01-11 23:45:40|1938.5|1933.5|1937|1932|1938.5|1933.5|1937|1932|0
1768175150000|2026-01-11 23:45:50|1938|1933|1938|1933|1938|1933|1938|1933|0
1768175160000|2026-01-11 23:46:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1768175170000|2026-01-11 23:46:10|1941.25|1936.25|1938.25|1933.25|1941.25|1936.25|1938.25|1933.25|0
1768175190000|2026-01-11 23:46:30|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768175200000|2026-01-11 23:46:40|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.25|1933.25|0
1768175210000|2026-01-11 23:46:50|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768175220000|2026-01-11 23:47:00|1940|1935|1940.5|1935.5|1940.5|1935.5|1940|1935|0
1768175230000|2026-01-11 23:47:10|1940|1935|1940.5|1935.5|1940.5|1935.5|1940|1935|0
1768175260000|2026-01-11 23:47:40|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768175270000|2026-01-11 23:47:50|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768175280000|2026-01-11 23:48:00|1940|1935|1947.5|1942.5|1947.5|1942.5|1939.75|1934.75|2
1768175290000|2026-01-11 23:48:10|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1768175310000|2026-01-11 23:48:30|1947.25|1942.25|1946.5|1941.5|1947.25|1942.25|1946.25|1941.25|0
1768175320000|2026-01-11 23:48:40|1946.25|1941.25|1942.25|1937.25|1946.25|1941.25|1941.25|1936.25|1
1768175330000|2026-01-11 23:48:50|1942|1937|1941.25|1936.25|1942|1937|1941.25|1936.25|0
1768175340000|2026-01-11 23:49:00|1941|1936|1938.75|1933.75|1941|1936|1938.75|1933.75|0
1768175350000|2026-01-11 23:49:10|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768175370000|2026-01-11 23:49:30|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768175380000|2026-01-11 23:49:40|1938.75|1933.75|1938.5|1933.5|1939|1934|1938.25|1933.25|0
1768175390000|2026-01-11 23:49:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1937.75|1932.75|0
1768175400000|2026-01-11 23:50:00|1937.75|1932.75|1936.75|1931.75|1937.75|1932.75|1936.5|1931.5|0
1768175410000|2026-01-11 23:50:10|1937|1932|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1768175420000|2026-01-11 23:50:20|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768175430000|2026-01-11 23:50:30|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768175440000|2026-01-11 23:50:40|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1768175450000|2026-01-11 23:50:50|1935|1930|1936.75|1931.75|1937.25|1932.25|1935|1930|0
1768175460000|2026-01-11 23:51:00|1936.5|1931.5|1934|1929|1936.5|1931.5|1934|1929|0
1768175470000|2026-01-11 23:51:10|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768175490000|2026-01-11 23:51:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768175550000|2026-01-11 23:52:30|1934.75|1929.75|1937|1932|1937|1932|1934.75|1929.75|0
1768175570000|2026-01-11 23:52:50|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1768175580000|2026-01-11 23:53:00|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768175590000|2026-01-11 23:53:10|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768175610000|2026-01-11 23:53:30|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768175620000|2026-01-11 23:53:40|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768175630000|2026-01-11 23:53:50|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768175640000|2026-01-11 23:54:00|1937|1932|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1768175650000|2026-01-11 23:54:10|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1768175690000|2026-01-11 23:54:50|1937.5|1932.5|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1768175700000|2026-01-11 23:55:00|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768175710000|2026-01-11 23:55:10|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768175720000|2026-01-11 23:55:20|1935.75|1930.75|1934.75|1929.75|1935.75|1930.75|1934.75|1929.75|0
1768175730000|2026-01-11 23:55:30|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768175740000|2026-01-11 23:55:40|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768175750000|2026-01-11 23:55:50|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768175760000|2026-01-11 23:56:00|1935|1930|1936.25|1931.25|1936.25|1931.25|1935|1930|0
1768175800000|2026-01-11 23:56:40|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768175810000|2026-01-11 23:56:50|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768175820000|2026-01-11 23:57:00|1936.5|1931.5|1937.25|1932.25|1937.25|1932.25|1936.5|1931.5|0
1768175830000|2026-01-11 23:57:10|1937|1932|1937|1932|1937|1932|1937|1932|0
1768175860000|2026-01-11 23:57:40|1936.25|1931.25|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1768175870000|2026-01-11 23:57:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768175880000|2026-01-11 23:58:00|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768175890000|2026-01-11 23:58:10|1935.5|1930.5|1936|1931|1936.25|1931.25|1935.25|1930.25|0
1768175900000|2026-01-11 23:58:20|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1768175930000|2026-01-11 23:58:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768175950000|2026-01-11 23:59:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768175960000|2026-01-11 23:59:20|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768175970000|2026-01-11 23:59:30|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768175980000|2026-01-11 23:59:40|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1768175990000|2026-01-11 23:59:50|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768176000000|2026-01-12 00:00:00|1934.75|1929.75|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1768176010000|2026-01-12 00:00:10|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768176020000|2026-01-12 00:00:20|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768176030000|2026-01-12 00:00:30|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768176040000|2026-01-12 00:00:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768176050000|2026-01-12 00:00:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768176060000|2026-01-12 00:01:00|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768176070000|2026-01-12 00:01:10|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768176080000|2026-01-12 00:01:20|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768176090000|2026-01-12 00:01:30|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768176100000|2026-01-12 00:01:40|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768176150000|2026-01-12 00:02:30|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768176160000|2026-01-12 00:02:40|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768176170000|2026-01-12 00:02:50|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768176220000|2026-01-12 00:03:40|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768176230000|2026-01-12 00:03:50|1937|1932|1937|1932|1937|1932|1937|1932|0
1768176240000|2026-01-12 00:04:00|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768176280000|2026-01-12 00:04:40|1937.25|1932.25|1938.25|1933.25|1938.25|1933.25|1937.25|1932.25|0
1768176300000|2026-01-12 00:05:00|1938|1933|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1768176310000|2026-01-12 00:05:10|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768176320000|2026-01-12 00:05:20|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768176330000|2026-01-12 00:05:30|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768176340000|2026-01-12 00:05:40|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768176360000|2026-01-12 00:06:00|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768176370000|2026-01-12 00:06:10|1937|1932|1937|1932|1937|1932|1937|1932|0
1768176380000|2026-01-12 00:06:20|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1768176390000|2026-01-12 00:06:30|1937|1932|1937|1932|1937|1932|1936.5|1931.5|0
1768176400000|2026-01-12 00:06:40|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768176410000|2026-01-12 00:06:50|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768176420000|2026-01-12 00:07:00|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768176440000|2026-01-12 00:07:20|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768176450000|2026-01-12 00:07:30|1937|1932|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1768176460000|2026-01-12 00:07:40|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768176470000|2026-01-12 00:07:50|1937|1932|1938.5|1933.5|1938.5|1933.5|1937|1932|0
1768176480000|2026-01-12 00:08:00|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938|1933|0
1768176490000|2026-01-12 00:08:10|1938.25|1933.25|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768176500000|2026-01-12 00:08:20|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768176510000|2026-01-12 00:08:30|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768176520000|2026-01-12 00:08:40|1938|1933|1937.5|1932.5|1938|1933|1934.5|1932|0
1768176530000|2026-01-12 00:08:50|1937.75|1932.75|1938|1933|1938|1933|1937.5|1932.5|0
1768176540000|2026-01-12 00:09:00|1937.75|1932.75|1938|1933|1938|1933|1937.5|1932.5|0
1768176550000|2026-01-12 00:09:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768176560000|2026-01-12 00:09:20|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1768176570000|2026-01-12 00:09:30|1939.25|1934.25|1939|1934|1939.25|1934.25|1937.25|1932.25|0
1768176580000|2026-01-12 00:09:40|1938.75|1933.75|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1768176590000|2026-01-12 00:09:50|1939|1934|1941|1936|1941.25|1936.25|1939|1934|0
1768176600000|2026-01-12 00:10:00|1940.75|1935.75|1941.5|1936.5|1941.5|1936.5|1940.75|1935.75|0
1768176610000|2026-01-12 00:10:10|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|0
1768176620000|2026-01-12 00:10:20|1941|1936|1940|1935|1941.25|1936.25|1940|1935|0
1768176630000|2026-01-12 00:10:30|1940.5|1935.5|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768176650000|2026-01-12 00:10:50|1940.75|1935.75|1941.5|1936.5|1941.5|1936.5|1940.75|1935.75|0
1768176670000|2026-01-12 00:11:10|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1768176690000|2026-01-12 00:11:30|1942.25|1937.25|1941.5|1936.5|1942.25|1937.25|1941.5|1936.5|0
1768176700000|2026-01-12 00:11:40|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|0
1768176710000|2026-01-12 00:11:50|1941|1936|1940.75|1935.75|1941.25|1936.25|1940.5|1935.5|0
1768176720000|2026-01-12 00:12:00|1941|1936|1941.5|1936.5|1941.5|1936.5|1938.25|1935.5|0
1768176740000|2026-01-12 00:12:20|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|0
1768176750000|2026-01-12 00:12:30|1942|1937|1942|1937|1942|1937|1942|1937|0
1768176760000|2026-01-12 00:12:40|1942.5|1937.5|1944.5|1939.5|1944.5|1939.5|1942.5|1937.5|0
1768176770000|2026-01-12 00:12:50|1946|1941|1944.75|1939.75|1946|1941|1944.75|1939.75|0
1768176780000|2026-01-12 00:13:00|1944.5|1939.5|1945.25|1940.25|1945.25|1940.25|1944.5|1939.5|0
1768176790000|2026-01-12 00:13:10|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1768176800000|2026-01-12 00:13:20|1945.5|1940.5|1945.25|1940.25|1945.5|1940.5|1945.25|1940.25|0
1768176810000|2026-01-12 00:13:30|1945.5|1940.5|1947.75|1942.75|1947.75|1944.75|1945.5|1940.5|0
1768176820000|2026-01-12 00:13:40|1948|1943|1948|1943|1948.25|1943.25|1948|1943|0
1768176830000|2026-01-12 00:13:50|1947.75|1942.75|1948.5|1943.5|1948.5|1943.5|1947.75|1942.75|0
1768176840000|2026-01-12 00:14:00|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1768176850000|2026-01-12 00:14:10|1949|1944|1949|1944|1949|1944|1949|1944|0
1768176870000|2026-01-12 00:14:30|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768176880000|2026-01-12 00:14:40|1948|1946|1948.75|1943.75|1948.75|1946|1948|1943.75|0
1768176900000|2026-01-12 00:15:00|1948.5|1943.5|1945.25|1940.25|1948.5|1943.5|1945.25|1940.25|0
1768176910000|2026-01-12 00:15:10|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1768176920000|2026-01-12 00:15:20|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944|1939|0
1768176930000|2026-01-12 00:15:30|1944|1939|1943.25|1938.25|1944|1939|1943.25|1938.25|0
1768176950000|2026-01-12 00:15:50|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1768176960000|2026-01-12 00:16:00|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1768176970000|2026-01-12 00:16:10|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768176980000|2026-01-12 00:16:20|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1768176990000|2026-01-12 00:16:30|1943.75|1938.75|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1768177030000|2026-01-12 00:17:10|1945|1940|1946|1941|1946|1941|1945|1940|0
1768177050000|2026-01-12 00:17:30|1947|1942|1948.5|1943.5|1948.5|1943.5|1947|1942|0
1768177070000|2026-01-12 00:17:50|1948.25|1943.25|1949.25|1944.25|1949.25|1944.25|1948.25|1943.25|0
1768177080000|2026-01-12 00:18:00|1948.5|1946.5|1952.5|1950.5|1952.5|1950.5|1948.5|1944.25|0
1768177090000|2026-01-12 00:18:10||1947.5||1947.5||1947.5||1947.5|0
1768177100000|2026-01-12 00:18:20|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1768177110000|2026-01-12 00:18:30|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1768177120000|2026-01-12 00:18:40|1951.5|1946.5|1951.75|1946.75|1952.25|1947.25|1951.5|1946.5|0
1768177130000|2026-01-12 00:18:50|1952|1947|1952|1947|1952.5|1947.5|1952|1947|0
1768177140000|2026-01-12 00:19:00|1951.75|1946.75|1952|1947|1952|1947|1951.75|1946.75|0
1768177150000|2026-01-12 00:19:10|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1768177160000|2026-01-12 00:19:20|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1768177170000|2026-01-12 00:19:30|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1768177180000|2026-01-12 00:19:40|1952|1947|1951.25|1946.25|1952|1947|1950.75|1945.75|0
1768177190000|2026-01-12 00:19:50|1951|1946|1951|1946|1951|1946|1951|1946|0
1768177200000|2026-01-12 00:20:00|1951.25|1946.25|1951|1946|1951.5|1946.5|1951|1946|0
1768177220000|2026-01-12 00:20:20|1950.75|1945.75|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1768177230000|2026-01-12 00:20:30|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1768177240000|2026-01-12 00:20:40|1951|1946|1950.5|1945.5|1951|1946|1950.5|1945.5|0
1768177250000|2026-01-12 00:20:50|1950.75|1945.75|1950.5|1945.5|1950.75|1945.75|1950.5|1945.5|0
1768177260000|2026-01-12 00:21:00|1950.25|1945.25|1950.5|1945.5|1950.75|1945.75|1950.25|1945.25|0
1768177270000|2026-01-12 00:21:10|1950.25|1945.25|1950|1945|1950.25|1945.25|1950|1945|0
1768177280000|2026-01-12 00:21:20|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.5|1944.5|0
1768177290000|2026-01-12 00:21:30|1949.5|1944.5|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1768177300000|2026-01-12 00:21:40|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1768177320000|2026-01-12 00:22:00|1949.5|1944.5|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1768177330000|2026-01-12 00:22:10|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1768177340000|2026-01-12 00:22:20|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1768177350000|2026-01-12 00:22:30|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1768177360000|2026-01-12 00:22:40|1948.75|1943.75|1947.75|1942.75|1948.75|1943.75|1947.5|1942.5|0
1768177370000|2026-01-12 00:22:50|1947.5|1942.5|1948.25|1943.25|1948.25|1943.25|1947|1942|0
1768177380000|2026-01-12 00:23:00|1946.5|1941.5|1948.25|1943.25|1948.25|1944|1946|1941.25|0
1768177390000|2026-01-12 00:23:10|1948.5|1943.5|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768177400000|2026-01-12 00:23:20|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948|1943|0
1768177410000|2026-01-12 00:23:30|1949|1944|1948|1943|1949|1944|1948|1943|0
1768177420000|2026-01-12 00:23:40|1947.75|1942.75|1948.25|1943.25|1948.25|1943.25|1946.75|1941.75|0
1768177430000|2026-01-12 00:23:50|1948|1943|1947.25|1942.25|1948|1943|1947|1942|0
1768177440000|2026-01-12 00:24:00|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768177450000|2026-01-12 00:24:10|1946.25|1941.25|1946.25|1941.25|1946.5|1941.5|1946.25|1941.25|0
1768177460000|2026-01-12 00:24:20|1946.5|1941.5|1946|1941|1946.5|1941.5|1946|1941|0
1768177470000|2026-01-12 00:24:30|1945.75|1940.75|1945.5|1940.5|1946|1941|1945.5|1940.5|0
1768177480000|2026-01-12 00:24:40|1945|1940|1944.75|1939.75|1945|1940|1944.5|1939.5|0
1768177490000|2026-01-12 00:24:50|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1768177500000|2026-01-12 00:25:00|1945.5|1940.5|1946.5|1941.5|1946.75|1941.75|1945.5|1940.5|0
1768177510000|2026-01-12 00:25:10|1946.75|1941.75|1947.25|1942.25|1947.5|1942.5|1946.75|1941.75|0
1768177520000|2026-01-12 00:25:20|1947|1942|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1768177530000|2026-01-12 00:25:30|1946.75|1941.75|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768177540000|2026-01-12 00:25:40|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|0
1768177550000|2026-01-12 00:25:50|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.5|1942.5|0
1768177580000|2026-01-12 00:26:20|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1768177590000|2026-01-12 00:26:30|1952.5|1947.5|1952.75|1947.75|1952.75|1947.75|1952.5|1947.5|0
1768177600000|2026-01-12 00:26:40|1953|1948|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768177640000|2026-01-12 00:27:20|1952.5|1947.5|1951.5|1946.5|1952.5|1947.5|1951.5|1946.5|0
1768177650000|2026-01-12 00:27:30|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|0
1768177660000|2026-01-12 00:27:40|1951.5|1946.5|1951|1946|1951.5|1946.5|1951|1946|0
1768177670000|2026-01-12 00:27:50|1950.75|1945.75|1951|1946|1951|1946|1950.75|1945.75|0
1768177690000|2026-01-12 00:28:10|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1768177710000|2026-01-12 00:28:30|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1768177720000|2026-01-12 00:28:40|1951.25|1946.25|1951|1946|1951.25|1946.25|1951|1946|0
1768177730000|2026-01-12 00:28:50|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1951|1946|0
1768177740000|2026-01-12 00:29:00|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1768177750000|2026-01-12 00:29:10|1951.5|1946.5|1952.25|1947.25|1952.25|1947.25|1951.5|1946.5|0
1768177760000|2026-01-12 00:29:20|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1768177780000|2026-01-12 00:29:40|1952.5|1947.5|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768177790000|2026-01-12 00:29:50|1952.25|1947.25|1951.5|1946.5|1952.25|1947.25|1951.5|1946.5|0
1768177800000|2026-01-12 00:30:00|1951.25|1946.25|1951.5|1946.5|1951.75|1946.75|1951|1946|1
1768177810000|2026-01-12 00:30:10|1951.75|1946.75|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1768177820000|2026-01-12 00:30:20|1951.75|1946.75|1951.75|1946.75|1952|1947|1951.5|1946.5|0
1768177830000|2026-01-12 00:30:30|1952.5|1947.5|1953|1948|1953|1948|1952.5|1947.5|1
1768177840000|2026-01-12 00:30:40|1953.25|1948.25|1953|1948|1953.25|1948.25|1952.75|1947.75|0
1768177850000|2026-01-12 00:30:50|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768177860000|2026-01-12 00:31:00|1952.75|1947.75|1953.5|1948.5|1953.5|1948.5|1952.75|1947.75|0
1768177870000|2026-01-12 00:31:10|1954|1949|1954|1949|1954.75|1949.75|1954|1949|0
1768177890000|2026-01-12 00:31:30|1953.75|1948.75|1953.75|1948.75|1954|1949|1953.75|1948.75|0
1768177910000|2026-01-12 00:31:50|1954|1949|1953.75|1948.75|1954|1949|1953.75|1948.75|0
1768177920000|2026-01-12 00:32:00|1954|1949|1954|1949|1954|1949|1954|1949|0
1768177930000|2026-01-12 00:32:10|1953.75|1948.75|1954|1949|1954|1949|1953.75|1948.75|0
1768177940000|2026-01-12 00:32:20|1954.25|1949.25|1957.75|1952.75|1958|1953|1954.25|1949.25|0
1768177950000|2026-01-12 00:32:30|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1768177960000|2026-01-12 00:32:40|1958.75|1953.75|1957|1952|1958.75|1953.75|1957|1952|0
1768177970000|2026-01-12 00:32:50|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768177980000|2026-01-12 00:33:00|1957|1952|1958.5|1953.5|1958.5|1953.5|1957|1952|0
1768177990000|2026-01-12 00:33:10|1958.25|1953.25|1957.75|1952.75|1958.25|1953.5|1955.5|1952.75|0
1768178000000|2026-01-12 00:33:20|1958|1953|1957.25|1952.25|1958|1955.5|1957.25|1952.25|1
1768178010000|2026-01-12 00:33:30|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957.25|1952.25|0
1768178020000|2026-01-12 00:33:40|1957.75|1952.75|1959.25|1954.25|1959.5|1955|1957|1952.75|0
1768178030000|2026-01-12 00:33:50|1959.5|1954.5|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768178040000|2026-01-12 00:34:00|1959.75|1954.75|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1768178050000|2026-01-12 00:34:10|1960.5|1955.5|1960.5|1955.5|1960.75|1955.75|1960.5|1955.5|0
1768178060000|2026-01-12 00:34:20|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768178070000|2026-01-12 00:34:30|1960.5|1955.5|1960.75|1955.75|1960.75|1955.75|1960.5|1955.5|0
1768178080000|2026-01-12 00:34:40|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768178090000|2026-01-12 00:34:50|1959.75|1957.75|1958|1953|1959.75|1957.75|1958|1953|2
1768178100000|2026-01-12 00:35:00|1957.75|1952.75|1957.25|1952.25|1958|1953|1957.25|1952.25|0
1768178120000|2026-01-12 00:35:20|1957.5|1952.5|1958.25|1953.25|1958.25|1953.25|1957.5|1952.5|0
1768178130000|2026-01-12 00:35:30|1958|1953|1959|1954|1959|1954|1957.75|1952.75|0
1768178140000|2026-01-12 00:35:40|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.25|1953.25|0
1768178150000|2026-01-12 00:35:50|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958|1953|0
1768178160000|2026-01-12 00:36:00|1958|1953|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1768178170000|2026-01-12 00:36:10|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.5|1953.5|0
1768178180000|2026-01-12 00:36:20|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768178190000|2026-01-12 00:36:30|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768178200000|2026-01-12 00:36:40|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768178210000|2026-01-12 00:36:50|1958.5|1953.5|1958.25|1953.25|1958.75|1953.75|1958.25|1953.25|0
1768178220000|2026-01-12 00:37:00|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768178230000|2026-01-12 00:37:10|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768178240000|2026-01-12 00:37:20|1958.75|1953.75|1960.75|1955.75|1960.75|1955.75|1958.75|1953.75|0
1768178250000|2026-01-12 00:37:30|1958|1956|1959.5|1954.5|1960.75|1956|1958|1954.5|0
1768178260000|2026-01-12 00:37:40|1959.75|1954.75|1959.5|1954.5|1959.75|1954.75|1959|1954|0
1768178270000|2026-01-12 00:37:50|1959.75|1954.75|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768178280000|2026-01-12 00:38:00|1959.75|1954.75|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768178290000|2026-01-12 00:38:10|1959.75|1954.75|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768178300000|2026-01-12 00:38:20|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768178330000|2026-01-12 00:38:50|1960|1955|1960|1955|1960|1955|1960|1955|0
1768178340000|2026-01-12 00:39:00|1960.25|1955.25|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768178350000|2026-01-12 00:39:10|1960.5|1955.5|1959.5|1957.5|1961.25|1957.5|1959.5|1955.25|0
1768178360000|2026-01-12 00:39:20|1960.5|1955.5|1960.5|1955.5|1960.75|1955.75|1960.5|1955.5|0
1768178370000|2026-01-12 00:39:30|1960.75|1955.75|1961|1956|1961|1956|1960.5|1955.5|0
1768178380000|2026-01-12 00:39:40|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.5|1955.5|0
1768178390000|2026-01-12 00:39:50|1961|1956|1961|1956|1961|1956|1961|1956|0
1768178400000|2026-01-12 00:40:00|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768178410000|2026-01-12 00:40:10|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1768178420000|2026-01-12 00:40:20|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768178430000|2026-01-12 00:40:30|1961.5|1959.5|1962|1960|1963.25|1960|1961.5|1958.25|0
1768178440000|2026-01-12 00:40:40|1963.25|1958.25|1962.5|1957.5|1963.25|1960.25|1962.25|1957.5|0
1768178450000|2026-01-12 00:40:50|1963.25|1958.25|1960.75|1955.75|1963.25|1958.25|1960.75|1955.75|3
1768178460000|2026-01-12 00:41:00|1960.25|1955.25|1957.5|1952.5|1960.25|1955.25|1957.5|1952.5|0
1768178470000|2026-01-12 00:41:10|1957.25|1952.25|1957|1952|1957.25|1952.25|1957|1952|0
1768178480000|2026-01-12 00:41:20|1956.75|1951.75|1955.5|1950.5|1956.75|1951.75|1955.5|1950.5|0
1768178490000|2026-01-12 00:41:30|1955.75|1950.75|1956.25|1951.25|1956.25|1951.25|1955.75|1950.75|0
1768178500000|2026-01-12 00:41:40|1956|1951|1956.25|1951.25|1956.5|1951.5|1956|1951|0
1768178510000|2026-01-12 00:41:50|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768178520000|2026-01-12 00:42:00|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768178530000|2026-01-12 00:42:10|1956.75|1951.75|1957|1952|1957|1952|1956.5|1951.5|0
1768178540000|2026-01-12 00:42:20|1957.25|1952.25|1957.5|1952.5|1958|1953|1957.25|1952.25|0
1768178550000|2026-01-12 00:42:30|1957.75|1952.75|1960.25|1955.25|1960.25|1955.25|1957.75|1952.75|0
1768178570000|2026-01-12 00:42:50|1960|1955|1960|1955|1960.25|1955.25|1960|1955|0
1768178580000|2026-01-12 00:43:00|1960.25|1955.25|1961.5|1956.5|1961.5|1956.5|1960|1955|0
1768178590000|2026-01-12 00:43:10|1961.75|1956.75|1962.75|1957.75|1962.75|1957.75|1961.75|1956.75|0
1768178600000|2026-01-12 00:43:20|1963|1958|1963|1958|1963|1958|1963|1958|0
1768178610000|2026-01-12 00:43:30|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.5|1957.5|0
1768178620000|2026-01-12 00:43:40|1962.5|1957.5|1962.75|1957.75|1962.75|1957.75|1962.25|1957.25|0
1768178630000|2026-01-12 00:43:50|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768178640000|2026-01-12 00:44:00|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.5|1957.5|0
1768178680000|2026-01-12 00:44:40|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768178700000|2026-01-12 00:45:00|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.5|1957.5|0
1768178710000|2026-01-12 00:45:10|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768178720000|2026-01-12 00:45:20|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768178740000|2026-01-12 00:45:40|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768178750000|2026-01-12 00:45:50|1962.25|1957.25|1962|1957|1962.5|1960|1962|1957|1
1768178760000|2026-01-12 00:46:00|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768178770000|2026-01-12 00:46:10|1960|1955|1960.75|1955.75|1960.75|1955.75|1959.5|1954.5|0
1768178780000|2026-01-12 00:46:20|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768178790000|2026-01-12 00:46:30|1960.25|1955.25|1960.5|1955.5|1960.5|1955.5|1960|1955|0
1768178800000|2026-01-12 00:46:40|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768178820000|2026-01-12 00:47:00|1959.5|1954.5|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768178830000|2026-01-12 00:47:10|1959.75|1954.75|1959.75|1954.75|1960|1955|1959.5|1954.5|0
1768178840000|2026-01-12 00:47:20|1960|1955|1959.75|1954.75|1960|1955|1959.5|1954.5|0
1768178850000|2026-01-12 00:47:30|1960.75|1955.75|1962.5|1957.5|1962.5|1957.5|1960.75|1955.75|0
1768178860000|2026-01-12 00:47:40|1962|1957|1962.75|1957.75|1962.75|1957.75|1962|1957|0
1768178870000|2026-01-12 00:47:50|1962.25|1957.25|1963|1958|1963|1958|1962.25|1957.25|0
1768178880000|2026-01-12 00:48:00|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.25|1957.25|0
1768178890000|2026-01-12 00:48:10|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1768178900000|2026-01-12 00:48:20|1962.25|1957.25|1962.75|1957.75|1962.75|1957.75|1962.25|1957.25|0
1768178910000|2026-01-12 00:48:30|1962.5|1957.5|1963.25|1958.25|1963.25|1958.25|1962.5|1957.5|0
1768178920000|2026-01-12 00:48:40|1963|1958|1963.25|1958.25|1963.25|1958.25|1962.75|1957.75|0
1768178930000|2026-01-12 00:48:50|1963.75|1958.75|1965.5|1960.5|1966|1961|1963.75|1958.75|0
1768178940000|2026-01-12 00:49:00|1965|1960|1965.25|1960.25|1966|1961|1964.25|1959.25|0
1768178950000|2026-01-12 00:49:10|1965|1960|1964.5|1959.5|1965|1960|1964.5|1959.5|0
1768178960000|2026-01-12 00:49:20|1963.75|1958.75|1964.75|1959.75|1964.75|1959.75|1963.75|1958.75|0
1768178970000|2026-01-12 00:49:30|1964.5|1959.5|1964.5|1959.5|1964.75|1959.75|1964.25|1959.25|0
1768178980000|2026-01-12 00:49:40|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768178990000|2026-01-12 00:49:50|1965|1960|1964|1959|1965|1960|1964|1959|0
1768179000000|2026-01-12 00:50:00|1963.75|1958.75|1963.5|1958.5|1964|1959|1963.25|1958.25|0
1768179010000|2026-01-12 00:50:10|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.25|1958.25|0
1768179020000|2026-01-12 00:50:20|1963.25|1958.25|1962.75|1957.75|1963.25|1958.25|1962.5|1957.5|0
1768179030000|2026-01-12 00:50:30|1962.5|1957.5|1963|1958|1963|1961|1962.25|1957.25|0
1768179040000|2026-01-12 00:50:40|1963.75|1958.75|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768179050000|2026-01-12 00:50:50|1964|1959|1964.5|1959.5|1964.5|1959.5|1964|1959|0
1768179060000|2026-01-12 00:51:00|1964.75|1959.75|1965|1960|1965|1960|1964.5|1959.5|0
1768179070000|2026-01-12 00:51:10|1965.25|1960.25|1964|1962|1965.25|1962|1964|1959.75|0
1768179080000|2026-01-12 00:51:20|1964.5|1959.5|1964|1959|1964.5|1959.5|1964|1959|0
1768179090000|2026-01-12 00:51:30|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768179100000|2026-01-12 00:51:40|1964|1959|1962.25|1957.25|1964|1959|1962.25|1957.25|0
1768179120000|2026-01-12 00:52:00|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768179130000|2026-01-12 00:52:10|1961|1956|1959.75|1954.75|1961|1956|1959.75|1954.75|0
1768179140000|2026-01-12 00:52:20|1960|1955|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768179150000|2026-01-12 00:52:30|1960|1955|1959.25|1954.25|1960|1955|1959.25|1954.25|0
1768179160000|2026-01-12 00:52:40|1960.25|1955.25|1960|1955|1960.5|1955.5|1960|1955|0
1768179170000|2026-01-12 00:52:50|1960.25|1955.25|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768179180000|2026-01-12 00:53:00|1960.5|1955.5|1963.25|1958.25|1963.25|1958.25|1959.75|1954.75|1
1768179190000|2026-01-12 00:53:10|1963|1958|1963|1958|1963.25|1958.25|1962.75|1957.75|0
1768179200000|2026-01-12 00:53:20|1963.25|1958.25|1963.75|1958.75|1963.75|1958.75|1963.25|1958.25|0
1768179210000|2026-01-12 00:53:30|1964.75|1959.75|1966|1961|1966|1961|1964.75|1959.75|0
1768179220000|2026-01-12 00:53:40|1966.25|1961.25|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768179240000|2026-01-12 00:54:00|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768179250000|2026-01-12 00:54:10|1967|1962|1967|1962|1967|1962|1966.75|1961.75|0
1768179260000|2026-01-12 00:54:20|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.25|1961.25|0
1768179270000|2026-01-12 00:54:30|1966.5|1961.5|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768179290000|2026-01-12 00:54:50|1966.75|1961.75|1967|1962|1967.25|1962.25|1966.5|1961.5|0
1768179300000|2026-01-12 00:55:00|1968.5|1963.5|1969.75|1964.75|1970.5|1965.5|1968.5|1963.5|0
1768179310000|2026-01-12 00:55:10|1969.5|1964.5|1971|1966|1971|1966|1969.5|1964.5|0
1768179320000|2026-01-12 00:55:20|1971.25|1966.25|1972|1967|1972|1967|1971.25|1966.25|0
1768179330000|2026-01-12 00:55:30|1972.25|1967.25|1972|1967|1972.25|1967.25|1972|1967|0
1768179340000|2026-01-12 00:55:40|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1971.75|1966.75|0
1768179350000|2026-01-12 00:55:50|1972|1967|1972|1967|1972.25|1967.25|1972|1967|0
1768179360000|2026-01-12 00:56:00|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1971.75|1966.75|0
1768179370000|2026-01-12 00:56:10|1972|1967|1972|1967|1972.25|1967.25|1972|1967|0
1768179380000|2026-01-12 00:56:20|1971.75|1966.75|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1768179390000|2026-01-12 00:56:30|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|2
1768179400000|2026-01-12 00:56:40|1971.5|1966.5|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1768179410000|2026-01-12 00:56:50|1971.75|1966.75|1971.25|1966.25|1971.75|1966.75|1971.25|1966.25|0
1768179420000|2026-01-12 00:57:00|1971.75|1966.75|1971.25|1966.25|1972|1967|1971.25|1966.25|0
1768179440000|2026-01-12 00:57:20|1971|1966|1969.5|1964.5|1971|1966|1969.5|1964.5|0
1768179450000|2026-01-12 00:57:30|1969.25|1964.25|1966.75|1961.75|1969.25|1964.25|1966.75|1961.75|0
1768179460000|2026-01-12 00:57:40|1966.5|1961.5|1963.75|1958.75|1966.5|1961.5|1963.75|1958.75|0
1768179470000|2026-01-12 00:57:50|1964|1959|1964.5|1959.5|1964.5|1959.5|1963.5|1958.5|0
1768179480000|2026-01-12 00:58:00|1964.75|1959.75|1965.5|1960.5|1965.75|1960.75|1964.25|1959.25|2
1768179490000|2026-01-12 00:58:10|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.5|1960.5|0
1768179500000|2026-01-12 00:58:20|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1963.75|1958.75|0
1768179510000|2026-01-12 00:58:30|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768179520000|2026-01-12 00:58:40|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768179540000|2026-01-12 00:59:00|1965.5|1960.5|1965.5|1960.5|1966|1961|1965.5|1960.5|0
1768179550000|2026-01-12 00:59:10|1965.75|1960.75|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768179560000|2026-01-12 00:59:20|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768179570000|2026-01-12 00:59:30|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1768179580000|2026-01-12 00:59:40|1967|1962|1966.5|1961.5|1967|1962|1966.5|1961.5|0
1768179600000|2026-01-12 01:00:00|1966.75|1961.75|1979|1974|1980.25|1975.25|1966.75|1961.75|0
1768179610000|2026-01-12 01:00:10|1978.75|1973.75|1980.75|1975.75|1980.75|1975.75|1978.75|1973.75|1
1768179620000|2026-01-12 01:00:20|1981.25|1976.25|1984.5|1979.5|1985|1980|1981.25|1976.25|0
1768179630000|2026-01-12 01:00:30|1984.25|1979.25|1985.5|1980.5|1985.5|1980.5|1984.25|1979.25|0
1768179640000|2026-01-12 01:00:40|1986|1981|1983.5|1978.5|1986|1981|1983.5|1978.5|0
1768179650000|2026-01-12 01:00:50|1983.25|1978.25|1984|1979|1984|1979|1982.75|1977.75|0
1768179660000|2026-01-12 01:01:00|1984.5|1979.5|1985.75|1980.75|1985.75|1980.75|1984.5|1979.5|0
1768179670000|2026-01-12 01:01:10|1985.5|1980.5|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1768179680000|2026-01-12 01:01:20|1985.75|1980.75|1988.25|1983.25|1988.25|1983.25|1985.75|1980.75|0
1768179690000|2026-01-12 01:01:30|1988.5|1983.5|1989.25|1984.25|1989.5|1984.5|1988.5|1983.5|0
1768179700000|2026-01-12 01:01:40|1989|1984|1989.25|1984.25|1989.25|1984.25|1988.75|1983.75|0
1768179710000|2026-01-12 01:01:50|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1768179720000|2026-01-12 01:02:00|1989.5|1984.5|1997.25|1992.25|1997.25|1992.25|1989.5|1984.5|0
1768179730000|2026-01-12 01:02:10|1993.75|1988.75|1997.25|1992.25|1998.25|1993.25|1993.75|1988.75|0
1768179740000|2026-01-12 01:02:20|1997.75|1992.75|1999.5|1994.5|1999.5|1994.5|1997.75|1992.75|0
1768179750000|2026-01-12 01:02:30|1998|1993|1998|1993|1999.25|1994.25|1998|1993|0
1768179760000|2026-01-12 01:02:40|1998.25|1993.25|1997|1992|1998.25|1993.25|1995.75|1990.75|0
1768179770000|2026-01-12 01:02:50|1997.25|1992.25|1997.25|1992.25|1997.75|1992.75|1997|1992|0
1768179780000|2026-01-12 01:03:00|1997.75|1992.75|1998.25|1993.25|1998.25|1993.25|1997.25|1992.25|0
1768179790000|2026-01-12 01:03:10|1997|1992|1994.25|1989.25|1997|1992|1994.25|1989.25|0
1768179800000|2026-01-12 01:03:20|1994.75|1989.75|1991.75|1986.75|1994.75|1989.75|1991.75|1986.75|0
1768179810000|2026-01-12 01:03:30|1995.75|1990.75|1994.5|1989.5|1995.75|1990.75|1992.5|1987.5|0
1768179820000|2026-01-12 01:03:40|1994.25|1989.25|1990.75|1985.75|1994.25|1989.25|1990.75|1985.75|0
1768179830000|2026-01-12 01:03:50|1990.5|1985.5|1989.75|1984.75|1990.5|1985.5|1988.75|1983.75|0
1768179840000|2026-01-12 01:04:00|1990|1985|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1768179850000|2026-01-12 01:04:10|1990.75|1985.75|1989.75|1984.75|1990.75|1985.75|1989.75|1984.75|0
1768179860000|2026-01-12 01:04:20|1990|1985|1992.25|1987.25|1992.5|1987.5|1990|1985|0
1768179870000|2026-01-12 01:04:30|1992.5|1987.5|1991.75|1986.75|1992.5|1987.5|1990|1985|0
1768179880000|2026-01-12 01:04:40|1990|1985|1990.5|1985.5|1990.5|1985.5|1989.75|1984.75|0
1768179890000|2026-01-12 01:04:50|1990.25|1985.25|1984.75|1979.75|1990.25|1985.25|1984.5|1979.5|0
1768179900000|2026-01-12 01:05:00|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1768179910000|2026-01-12 01:05:10|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1768179920000|2026-01-12 01:05:20|1986.25|1981.25|1987|1982|1987|1982|1986|1981|0
1768179930000|2026-01-12 01:05:30|1987.25|1982.25|1991.75|1986.75|1991.75|1986.75|1987.25|1982.25|0
1768179940000|2026-01-12 01:05:40|1991.5|1986.5|1988.5|1983.5|1992.75|1987.75|1988.5|1983.5|0
1768179950000|2026-01-12 01:05:50|1990|1985|1989.5|1984.5|1990|1985|1989.5|1984.5|0
1768179960000|2026-01-12 01:06:00|1989.75|1984.75|1983.5|1978.5|1990.75|1985.75|1983.5|1978.5|0
1768179970000|2026-01-12 01:06:10|1983.25|1978.25|1982.25|1977.25|1983.25|1978.25|1982.25|1977.25|0
1768179980000|2026-01-12 01:06:20|1982|1977|1978.5|1973.5|1982|1977|1978.5|1973.5|0
1768179990000|2026-01-12 01:06:30|1979|1974|1977.5|1972.5|1979|1974|1975|1972.5|0
1768180000000|2026-01-12 01:06:40|1978.25|1973.25|1972.5|1967.5|1978.25|1973.25|1972|1967|0
1768180010000|2026-01-12 01:06:50|1973.75|1968.75|1972.5|1967.5|1976|1971|1972.25|1967.25|0
1768180020000|2026-01-12 01:07:00|1972.25|1967.25|1976.5|1971.5|1976.75|1971.75|1972.25|1967.25|0
1768180030000|2026-01-12 01:07:10|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.5|1971.5|0
1768180040000|2026-01-12 01:07:20|1977|1972|1977.75|1972.75|1978.5|1973.5|1977|1972|0
1768180050000|2026-01-12 01:07:30|1980|1975|1985.5|1980.5|1985.5|1980.5|1980|1975|0
1768180060000|2026-01-12 01:07:40|1985.75|1980.75|1981.75|1976.75|1986|1981|1981.75|1976.75|0
1768180070000|2026-01-12 01:07:50|1982|1977|1982|1977|1982|1977|1981.75|1976.75|0
1768180080000|2026-01-12 01:08:00|1981.75|1976.75|1984.75|1979.75|1984.75|1979.75|1981.75|1976.75|0
1768180090000|2026-01-12 01:08:10|1985|1980|1984.75|1979.75|1985|1980|1984.75|1979.75|0
1768180100000|2026-01-12 01:08:20|1984.5|1979.5|1983.5|1978.5|1984.5|1979.5|1983.5|1978.5|0
1768180110000|2026-01-12 01:08:30|1983.25|1978.25|1983.5|1978.5|1983.75|1978.75|1983|1978|0
1768180120000|2026-01-12 01:08:40|1983.75|1978.75|1983.25|1978.25|1983.75|1978.75|1983.25|1978.25|0
1768180130000|2026-01-12 01:08:50|1983.5|1978.5|1983.75|1978.75|1983.75|1978.75|1983|1978|0
1768180140000|2026-01-12 01:09:00|1983.5|1978.5|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1768180150000|2026-01-12 01:09:10|1982.75|1977.75|1978|1973|1982.75|1977.75|1976|1971|1
1768180160000|2026-01-12 01:09:20|1975.25|1970.25|1975.25|1970.25|1975.75|1970.75|1975.25|1970.25|0
1768180170000|2026-01-12 01:09:30|1975.5|1970.5|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1768180180000|2026-01-12 01:09:40|1977|1972|1978.25|1973.25|1981.25|1976.25|1977|1972|1
1768180190000|2026-01-12 01:09:50|1978.5|1973.5|1982.25|1977.25|1982.5|1977.5|1978.5|1973.5|3
1768180200000|2026-01-12 01:10:00|1982|1977|1981.5|1976.5|1982.25|1977.25|1981.5|1976.5|0
1768180210000|2026-01-12 01:10:10|1981.75|1976.75|1982|1977|1982|1977|1981.25|1976.25|1
1768180220000|2026-01-12 01:10:20|1982.25|1977.25|1984.5|1979.5|1984.5|1979.5|1982.25|1977.25|0
1768180230000|2026-01-12 01:10:30|1984.25|1979.25|1984.25|1979.25|1984.5|1979.5|1984.25|1979.25|0
1768180240000|2026-01-12 01:10:40|1984|1979|1983|1978|1984.25|1979.25|1982.75|1977.75|0
1768180250000|2026-01-12 01:10:50|1983.25|1978.25|1983|1978|1983.25|1978.25|1982.75|1977.75|0
1768180260000|2026-01-12 01:11:00|1982.75|1977.75|1982.5|1977.5|1982.75|1977.75|1982.5|1977.5|0
1768180270000|2026-01-12 01:11:10|1982|1977|1982|1977|1982|1977|1981.5|1976.5|0
1768180280000|2026-01-12 01:11:20|1982.25|1977.25|1982.5|1977.5|1982.5|1977.5|1982.25|1977.25|0
1768180290000|2026-01-12 01:11:30|1978|1976|1980.75|1975.75|1982.25|1977.25|1978|1975|0
1768180300000|2026-01-12 01:11:40|1980|1975|1979.75|1974.75|1980|1975|1979.75|1974.75|0
1768180310000|2026-01-12 01:11:50|1979.5|1974.5|1977|1972|1979.5|1974.5|1977|1972|0
1768180320000|2026-01-12 01:12:00|1976.75|1971.75|1976.5|1971.5|1976.75|1971.75|1976.5|1971.5|0
1768180330000|2026-01-12 01:12:10|1976.75|1971.75|1977|1972|1977.25|1972.25|1976.75|1971.75|4
1768180340000|2026-01-12 01:12:20|1976.75|1971.75|1976.5|1971.5|1976.75|1971.75|1976.25|1971.25|0
1768180350000|2026-01-12 01:12:30|1974.5|1969.5|1974|1969|1974.75|1969.75|1974|1969|0
1768180360000|2026-01-12 01:12:40|1973.75|1968.75|1973.25|1968.25|1974|1969|1973.25|1968.25|0
1768180370000|2026-01-12 01:12:50|1973.75|1968.75|1973.5|1968.5|1974|1969|1973.25|1968.25|0
1768180380000|2026-01-12 01:13:00|1973.75|1968.75|1973.75|1968.75|1974.75|1969.75|1973.25|1968.25|0
1768180390000|2026-01-12 01:13:10|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1768180400000|2026-01-12 01:13:20|1973.5|1968.5|1967|1962|1973.5|1968.5|1966|1961|0
1768180410000|2026-01-12 01:13:30|1967.25|1962.25|1965.5|1960.5|1969|1964|1965.5|1960.5|1
1768180420000|2026-01-12 01:13:40|1961.5|1959.5|1966.75|1961.75|1967.25|1963.75|1961.5|1959.5|0
1768180430000|2026-01-12 01:13:50|1967|1962|1967.25|1962.25|1967.25|1962.25|1965.5|1960.5|0
1768180440000|2026-01-12 01:14:00|1966.75|1961.75|1968.75|1963.75|1968.75|1963.75|1966.75|1961.75|0
1768180450000|2026-01-12 01:14:10|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1968.5|1963.5|0
1768180460000|2026-01-12 01:14:20|1969.5|1964.5|1970.25|1965.25|1970.25|1965.25|1969.5|1964.5|0
1768180470000|2026-01-12 01:14:30|1970|1965|1971.25|1966.25|1971.25|1966.25|1970|1965|0
1768180480000|2026-01-12 01:14:40|1971.75|1966.75|1971.75|1966.75|1972.25|1967.25|1971.5|1966.5|0
1768180490000|2026-01-12 01:14:50|1972|1967|1972.25|1967.25|1973.5|1968.5|1971.25|1966.25|0
1768180500000|2026-01-12 01:15:00|1972.5|1967.5|1973.25|1968.25|1974.5|1969.5|1972|1967|0
1768180510000|2026-01-12 01:15:10|1973|1968|1972.5|1967.5|1973|1968|1972.25|1967.25|0
1768180520000|2026-01-12 01:15:20|1972.25|1967.25|1971.25|1966.25|1972.25|1967.25|1971.25|1966.25|0
1768180530000|2026-01-12 01:15:30|1971.5|1966.5|1969.75|1964.75|1971.5|1966.5|1968.25|1963.25|3
1768180540000|2026-01-12 01:15:40|1969.25|1964.25|1968.5|1963.5|1969.75|1964.75|1968.5|1963.5|0
1768180550000|2026-01-12 01:15:50|1968.25|1963.25|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1768180560000|2026-01-12 01:16:00|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1768180570000|2026-01-12 01:16:10|1968|1963|1967.75|1962.75|1968|1963|1966.75|1961.75|0
1768180580000|2026-01-12 01:16:20|1968|1963|1968.5|1963.5|1968.5|1963.5|1967.75|1962.75|0
1768180590000|2026-01-12 01:16:30|1974.75|1972.75|1971.75|1966.75|1974.75|1972.75|1971.5|1966.5|0
1768180600000|2026-01-12 01:16:40|1971|1966|1968.5|1963.5|1971|1966|1968.5|1963.5|0
1768180620000|2026-01-12 01:17:00|1966.25|1961.25|1968.5|1963.5|1968.5|1963.5|1966.25|1961.25|0
1768180630000|2026-01-12 01:17:10|1968.25|1963.25|1967|1962|1968.5|1963.5|1967|1962|0
1768180640000|2026-01-12 01:17:20|1967.25|1962.25|1967|1962|1970.75|1965.75|1966|1961.75|0
1768180650000|2026-01-12 01:17:30|1966.75|1961.75|1965.5|1960.5|1968.5|1963.5|1965.25|1960.25|1
1768180660000|2026-01-12 01:17:40|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768180670000|2026-01-12 01:17:50|1966|1961|1971|1966|1971.25|1966.25|1966|1961|0
1768180680000|2026-01-12 01:18:00|1971.25|1966.25|1971|1966|1972|1967|1971|1966|0
1768180690000|2026-01-12 01:18:10|1971.25|1966.25|1973.75|1968.75|1973.75|1968.75|1971.25|1966.25|0
1768180700000|2026-01-12 01:18:20|1975|1973|1973.5|1968.5|1975|1973|1973.5|1968.5|0
1768180710000|2026-01-12 01:18:30|1973.25|1968.25|1974|1969|1974|1969|1973|1968|0
1768180720000|2026-01-12 01:18:40|1974.25|1969.25|1974|1969|1974.5|1969.5|1974|1969|0
1768180730000|2026-01-12 01:18:50|1973.25|1968.25|1973|1968|1973.25|1968.25|1972.75|1967.75|0
1768180740000|2026-01-12 01:19:00|1975.25|1973.25|1974.5|1969.5|1975.25|1973.25|1974|1969|0
1768180750000|2026-01-12 01:19:10|1974.75|1969.75|1974.25|1969.25|1975.5|1970.5|1974.25|1969.25|0
1768180760000|2026-01-12 01:19:20|1974|1969|1973.75|1968.75|1974|1969|1973.25|1968.25|0
1768180770000|2026-01-12 01:19:30|1973.5|1968.5|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1768180780000|2026-01-12 01:19:40|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1768180790000|2026-01-12 01:19:50|1976.25|1974.25|1975|1970|1976.25|1974.25|1974.5|1969.5|0
1768180800000|2026-01-12 01:20:00|1975.5|1970.5|1974.25|1969.25|1976.25|1971.25|1974.25|1969.25|0
1768180810000|2026-01-12 01:20:10|1974|1969|1974|1969|1974.25|1969.25|1974|1969|0
1768180820000|2026-01-12 01:20:20|1974.25|1969.25|1974.75|1969.75|1975|1970|1974|1969|0
1768180830000|2026-01-12 01:20:30|1974.5|1969.5|1974.75|1969.75|1975|1970|1974.5|1969.5|0
1768180840000|2026-01-12 01:20:40|1975.75|1970.75|1976|1971|1976|1971|1975.75|1970.75|0
1768180850000|2026-01-12 01:20:50|1976.5|1971.5|1976.25|1971.25|1976.5|1971.5|1976.25|1971.25|0
1768180860000|2026-01-12 01:21:00|1976.5|1971.5|1977|1972|1977.25|1972.25|1976.5|1971.5|0
1768180870000|2026-01-12 01:21:10|1977.25|1972.25|1977.5|1972.5|1977.5|1972.5|1977|1972|0
1768180880000|2026-01-12 01:21:20|1977|1972|1976.75|1971.75|1977|1972|1974.5|1969.5|0
1768180890000|2026-01-12 01:21:30|1976.5|1971.5|1976.25|1971.25|1977|1972|1976.25|1971.25|0
1768180900000|2026-01-12 01:21:40|1976|1971|1973|1968|1976|1971|1973|1968|0
1768180910000|2026-01-12 01:21:50|1973.25|1968.25|1973.75|1968.75|1974.25|1969.25|1973|1968|0
1768180920000|2026-01-12 01:22:00|1974.25|1969.25|1972.75|1967.75|1974.25|1969.25|1972.75|1967.75|0
1768180930000|2026-01-12 01:22:10|1973|1968|1972.25|1967.25|1973|1968|1972.25|1967.25|0
1768180940000|2026-01-12 01:22:20|1972.5|1967.5|1973.75|1968.75|1973.75|1968.75|1972.25|1967.25|0
1768180950000|2026-01-12 01:22:30|1974.5|1969.5|1974.25|1969.25|1975.5|1973.5|1973.75|1968.75|1
1768180960000|2026-01-12 01:22:40|1974.5|1969.5|1975.25|1970.25|1975.25|1970.25|1974.5|1969.5|0
1768180970000|2026-01-12 01:22:50|1975.75|1970.75|1977|1972|1977|1972|1975.75|1970.75|0
1768180980000|2026-01-12 01:23:00|1976.75|1971.75|1975.75|1970.75|1976.75|1971.75|1975.75|1970.75|0
1768180990000|2026-01-12 01:23:10|1975.5|1970.5|1976.25|1971.25|1976.5|1971.5|1975.25|1970.25|0
1768181000000|2026-01-12 01:23:20|1975.25|1970.25|1977.5|1972.5|1977.5|1972.5|1975.25|1970.25|0
1768181010000|2026-01-12 01:23:30|1975.25|1970.25|1974.5|1969.5|1975.25|1970.25|1974.5|1969.5|1
1768181020000|2026-01-12 01:23:40|1974.75|1969.75|1974.5|1969.5|1975|1970|1974.5|1969.5|0
1768181040000|2026-01-12 01:24:00|1974.25|1969.25|1973.75|1968.75|1974.25|1969.25|1973.75|1968.75|0
1768181050000|2026-01-12 01:24:10|1974|1969|1974|1969|1974|1969|1974|1969|0
1768181060000|2026-01-12 01:24:20|1974.5|1969.5|1975.25|1970.25|1975.25|1970.25|1974.5|1969.5|0
1768181070000|2026-01-12 01:24:30|1975|1970|1974.5|1969.5|1975.25|1970.25|1974.5|1969.5|0
1768181080000|2026-01-12 01:24:40|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1768181090000|2026-01-12 01:24:50|1977.5|1972.5|1978|1973|1978|1973|1977.5|1972.5|0
1768181100000|2026-01-12 01:25:00|1977.75|1972.75|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1768181110000|2026-01-12 01:25:10|1977.5|1972.5|1977.25|1972.25|1977.75|1972.75|1977.25|1972.25|0
1768181120000|2026-01-12 01:25:20|1977|1972|1974.75|1969.75|1977|1972|1974.75|1969.75|0
1768181130000|2026-01-12 01:25:30|1974.5|1969.5|1972.75|1967.75|1974.5|1969.5|1972.75|1967.75|0
1768181140000|2026-01-12 01:25:40|1973|1968|1973.75|1968.75|1973.75|1968.75|1972.75|1967.75|0
1768181150000|2026-01-12 01:25:50|1973.25|1968.25|1973.25|1968.25|1973.75|1968.75|1973.25|1968.25|0
1768181160000|2026-01-12 01:26:00|1973|1968|1973.25|1968.25|1973.25|1968.25|1972.75|1967.75|0
1768181170000|2026-01-12 01:26:10|1973|1968|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1768181180000|2026-01-12 01:26:20|1972.5|1967.5|1972.5|1967.5|1972.75|1967.75|1971.75|1966.75|0
1768181190000|2026-01-12 01:26:30|1972.75|1967.75|1971|1966|1973.25|1968.25|1971|1966|0
1768181200000|2026-01-12 01:26:40|1971.5|1966.5|1972|1967|1972|1967|1971.5|1966.5|0
1768181210000|2026-01-12 01:26:50|1972.25|1967.25|1972.5|1967.5|1972.5|1967.5|1972|1967|0
1768181220000|2026-01-12 01:27:00|1972.75|1967.75|1973.5|1968.5|1973.75|1968.75|1972.75|1967.75|0
1768181230000|2026-01-12 01:27:10|1973.25|1968.25|1973.75|1968.75|1973.75|1968.75|1973.25|1968.25|0
1768181240000|2026-01-12 01:27:20|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1768181250000|2026-01-12 01:27:30|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1768181280000|2026-01-12 01:28:00|1973.5|1968.5|1973|1968|1973.5|1968.5|1972.5|1967.5|0
1768181290000|2026-01-12 01:28:10|1973.25|1968.25|1973.75|1968.75|1973.75|1968.75|1973.25|1968.25|0
1768181300000|2026-01-12 01:28:20|1974.75|1969.75|1974.25|1969.25|1974.75|1969.75|1974.25|1969.25|0
1768181320000|2026-01-12 01:28:40|1974|1969|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1768181340000|2026-01-12 01:29:00|1974|1969|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1768181350000|2026-01-12 01:29:10|1974|1969|1972|1967|1974.25|1969.25|1971.75|1966.75|0
1768181360000|2026-01-12 01:29:20|1971.75|1966.75|1974.25|1969.25|1974.25|1969.25|1971.25|1966.75|1
1768181370000|2026-01-12 01:29:30|1974.5|1969.5|1976.25|1971.25|1976.25|1971.25|1974.5|1969.5|0
1768181380000|2026-01-12 01:29:40|1975|1973|1979.25|1974.25|1979.75|1974.75|1975|1972.5|0
1768181390000|2026-01-12 01:29:50|1979.5|1974.5|1979.75|1974.75|1980.25|1975.25|1979.25|1974.25|0
1768181400000|2026-01-12 01:30:00|1979|1974|1978.5|1973.5|1979.75|1974.75|1978.5|1973.5|0
1768181410000|2026-01-12 01:30:10|1977.5|1972.5|1976|1971|1977.5|1972.5|1976|1971|0
1768181420000|2026-01-12 01:30:20|1976.25|1971.25|1974.5|1969.5|1976.25|1971.25|1974.5|1969.5|0
1768181430000|2026-01-12 01:30:30|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1768181440000|2026-01-12 01:30:40|1973.75|1968.75|1973.5|1968.5|1974|1969|1973.5|1968.5|0
1768181460000|2026-01-12 01:31:00|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.25|1968.25|0
1768181470000|2026-01-12 01:31:10|1973.25|1968.25|1973.5|1968.5|1974.25|1969.25|1973.25|1968.25|0
1768181480000|2026-01-12 01:31:20|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.25|1968.25|0
1768181490000|2026-01-12 01:31:30|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1768181500000|2026-01-12 01:31:40|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1768181510000|2026-01-12 01:31:50|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1768181520000|2026-01-12 01:32:00|1973.75|1968.75|1974|1969|1974|1969|1973.75|1968.75|0
1768181530000|2026-01-12 01:32:10|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1768181540000|2026-01-12 01:32:20|1974|1969|1973.75|1968.75|1974|1969|1973.5|1968.5|0
1768181550000|2026-01-12 01:32:30|1973.5|1968.5|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1768181560000|2026-01-12 01:32:40|1973.25|1968.25|1971|1966|1973.25|1968.25|1971|1966|0
1768181570000|2026-01-12 01:32:50|1970.75|1965.75|1972|1967|1972|1967|1970.75|1965.75|0
1768181580000|2026-01-12 01:33:00|1972.25|1967.25|1972.5|1967.5|1973|1968|1972.25|1967.25|0
1768181590000|2026-01-12 01:33:10|1972.75|1967.75|1973|1968|1973|1968|1972.75|1967.75|0
1768181600000|2026-01-12 01:33:20|1972.75|1967.75|1973|1968|1973|1968|1972.75|1967.75|0
1768181610000|2026-01-12 01:33:30|1972.75|1967.75|1973|1968|1973|1968|1972.75|1967.75|0
1768181620000|2026-01-12 01:33:40|1972.75|1967.75|1973.75|1968.75|1973.75|1968.75|1972.75|1967.75|0
1768181630000|2026-01-12 01:33:50|1974|1969|1973.5|1968.5|1974.25|1969.25|1973.5|1968.5|0
1768181640000|2026-01-12 01:34:00|1973.75|1968.75|1973|1968|1973.75|1968.75|1972.5|1967.5|1
1768181650000|2026-01-12 01:34:10|1973.25|1968.25|1973|1968|1973.75|1968.75|1973|1968|0
1768181660000|2026-01-12 01:34:20|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973|1968|0
1768181670000|2026-01-12 01:34:30|1973.5|1968.5|1972.5|1967.5|1973.75|1968.75|1972.5|1967.5|0
1768181680000|2026-01-12 01:34:40|1972.25|1967.25|1972|1967|1972.5|1967.5|1971.75|1966.75|0
1768181690000|2026-01-12 01:34:50|1972.25|1967.25|1972|1967|1972.25|1967.25|1971.75|1966.75|0
1768181700000|2026-01-12 01:35:00|1971.75|1966.75|1970.75|1965.75|1971.75|1966.75|1970.75|1965.75|0
1768181710000|2026-01-12 01:35:10|1970.5|1965.5|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1768181720000|2026-01-12 01:35:20|1970.75|1965.75|1969.75|1964.75|1970.75|1965.75|1969.75|1964.75|0
1768181730000|2026-01-12 01:35:30|1969.5|1964.5|1968.75|1963.75|1969.5|1964.5|1968.75|1963.75|0
1768181740000|2026-01-12 01:35:40|1968.5|1963.5|1968|1963|1968.75|1963.75|1968|1963|0
1768181750000|2026-01-12 01:35:50|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768181760000|2026-01-12 01:36:00|1967.75|1962.75|1967.75|1962.75|1968|1963|1967.25|1962.25|0
1768181780000|2026-01-12 01:36:20|1967.5|1962.5|1966.25|1961.25|1967.5|1962.5|1966.25|1961.25|0
1768181790000|2026-01-12 01:36:30|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1965.75|1960.75|0
1768181800000|2026-01-12 01:36:40|1966|1961|1966.75|1961.75|1967|1962|1966|1961|0
1768181810000|2026-01-12 01:36:50|1967|1962|1968.25|1963.25|1968.25|1963.25|1967|1962|0
1768181820000|2026-01-12 01:37:00|1968|1963|1968.5|1963.5|1968.75|1963.75|1968|1963|0
1768181830000|2026-01-12 01:37:10|1968.75|1963.75|1969.25|1964.25|1969.25|1964.25|1968.75|1963.75|0
1768181840000|2026-01-12 01:37:20|1968.75|1963.75|1968|1963|1968.75|1963.75|1967.75|1962.75|0
1768181850000|2026-01-12 01:37:30|1968.25|1963.25|1966.75|1961.75|1968.25|1963.25|1966.5|1961.5|0
1768181860000|2026-01-12 01:37:40|1966.5|1961.5|1967|1962|1967|1962|1966.5|1961.5|0
1768181870000|2026-01-12 01:37:50|1966.75|1961.75|1967.25|1962.25|1967.75|1962.75|1966.75|1961.75|0
1768181880000|2026-01-12 01:38:00|1967|1962|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1768181890000|2026-01-12 01:38:10|1967.25|1962.25|1967.5|1962.5|1967.75|1962.75|1967.25|1962.25|0
1768181900000|2026-01-12 01:38:20|1967.25|1962.25|1968|1963|1968|1963|1967.25|1962.25|0
1768181910000|2026-01-12 01:38:30|1967.75|1962.75|1967.25|1962.25|1967.75|1962.75|1967|1962|0
1768181920000|2026-01-12 01:38:40|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768181930000|2026-01-12 01:38:50|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768181940000|2026-01-12 01:39:00|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967|1962|0
1768181950000|2026-01-12 01:39:10|1967|1962|1967.25|1962.25|1967.5|1962.5|1967|1962|0
1768181960000|2026-01-12 01:39:20|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768181970000|2026-01-12 01:39:30|1969|1964|1969.25|1964.25|1969.5|1964.5|1968.75|1963.75|0
1768181980000|2026-01-12 01:39:40|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1768181990000|2026-01-12 01:39:50|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1768182000000|2026-01-12 01:40:00|1969|1964|1969.5|1964.5|1969.5|1964.5|1969|1964|0
1768182030000|2026-01-12 01:40:30|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|0
1768182040000|2026-01-12 01:40:40|1970.5|1965.5|1972|1967|1972|1967|1970.5|1965.5|0
1768182080000|2026-01-12 01:41:20|1971|1966|1970.25|1965.25|1971|1966|1970.25|1965.25|0
1768182090000|2026-01-12 01:41:30|1970.5|1965.5|1970.25|1965.25|1970.5|1965.5|1970.25|1965.25|0
1768182100000|2026-01-12 01:41:40|1970.5|1965.5|1970.25|1965.25|1970.5|1965.5|1970.25|1965.25|0
1768182120000|2026-01-12 01:42:00|1970|1965|1968.25|1963.25|1970|1965|1968.25|1963.25|0
1768182130000|2026-01-12 01:42:10|1968|1963|1968|1963|1968|1963|1968|1963|0
1768182140000|2026-01-12 01:42:20|1967.75|1962.75|1967.5|1962.5|1968|1963|1967.25|1962.25|0
1768182150000|2026-01-12 01:42:30|1967.25|1962.25|1967|1962|1967.5|1962.5|1967|1962|0
1768182160000|2026-01-12 01:42:40|1966|1961|1964.25|1959.25|1966|1961|1964.25|1959.25|0
1768182170000|2026-01-12 01:42:50|1965|1960|1964.5|1959.5|1965|1960|1964.5|1959.5|0
1768182180000|2026-01-12 01:43:00|1964.75|1959.75|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1768182190000|2026-01-12 01:43:10|1963.25|1958.25|1965.25|1960.25|1965.25|1960.25|1962.5|1957.5|0
1768182200000|2026-01-12 01:43:20|1965.5|1960.5|1964.75|1959.75|1965.5|1960.5|1963.75|1958.75|0
1768182210000|2026-01-12 01:43:30|1966|1961|1966|1961|1966|1961|1966|1961|0
1768182220000|2026-01-12 01:43:40|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768182230000|2026-01-12 01:43:50|1965.75|1960.75|1966.75|1961.75|1966.75|1961.75|1965.75|1960.75|0
1768182240000|2026-01-12 01:44:00|1967|1962|1969|1964|1970|1965|1966.75|1961.75|0
1768182250000|2026-01-12 01:44:10|1969.25|1964.25|1969.75|1964.75|1969.75|1964.75|1968.75|1963.75|0
1768182260000|2026-01-12 01:44:20|1969.5|1964.5|1968.75|1963.75|1970|1965|1967.25|1962.25|0
1768182270000|2026-01-12 01:44:30|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768182290000|2026-01-12 01:44:50|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|0
1768182300000|2026-01-12 01:45:00|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1966.75|1961.75|0
1768182330000|2026-01-12 01:45:30|1968.75|1963.75|1971|1966|1971|1966|1968.75|1963.75|0
1768182340000|2026-01-12 01:45:40|1971.25|1966.25|1972|1967|1972|1967|1971.25|1966.25|0
1768182350000|2026-01-12 01:45:50|1972.25|1967.25|1972.75|1967.75|1974.25|1969.25|1972.25|1967.25|0
1768182360000|2026-01-12 01:46:00|1973.25|1968.25|1973|1968|1973.5|1968.5|1973|1968|0
1768182370000|2026-01-12 01:46:10|1972.75|1967.75|1973|1968|1973|1968|1972.75|1967.75|0
1768182390000|2026-01-12 01:46:30|1972.75|1967.75|1972.5|1967.5|1973|1968|1972.5|1967.5|0
1768182400000|2026-01-12 01:46:40|1972.75|1967.75|1972.75|1967.75|1973|1968|1972.5|1967.5|0
1768182410000|2026-01-12 01:46:50|1973|1968|1973|1968|1973|1968|1973|1968|0
1768182420000|2026-01-12 01:47:00|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1768182430000|2026-01-12 01:47:10|1973.5|1968.5|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1768182440000|2026-01-12 01:47:20|1974|1969|1974|1969|1974|1969|1974|1969|0
1768182450000|2026-01-12 01:47:30|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1768182460000|2026-01-12 01:47:40|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1768182470000|2026-01-12 01:47:50|1970|1968|1971|1966|1972.5|1968|1970|1966|2
1768182480000|2026-01-12 01:48:00|1970.75|1965.75|1969|1964|1970.75|1965.75|1969|1964|0
1768182490000|2026-01-12 01:48:10|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968|1963|0
1768182500000|2026-01-12 01:48:20|1968.5|1963.5|1970.5|1965.5|1970.5|1965.5|1968.5|1963.5|0
1768182540000|2026-01-12 01:49:00|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768182550000|2026-01-12 01:49:10|1972|1967|1974|1969|1974|1969|1972|1967|0
1768182560000|2026-01-12 01:49:20|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|0
1768182570000|2026-01-12 01:49:30|1974|1969|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1768182580000|2026-01-12 01:49:40|1974|1969|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1768182590000|2026-01-12 01:49:50|1974|1969|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1768182610000|2026-01-12 01:50:10|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1973|1968|0
1768182620000|2026-01-12 01:50:20|1973.75|1968.75|1974|1969|1974|1969|1973.75|1968.75|0
1768182630000|2026-01-12 01:50:30|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1768182640000|2026-01-12 01:50:40|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1768182650000|2026-01-12 01:50:50|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1768182660000|2026-01-12 01:51:00|1973.75|1968.75|1974.5|1969.5|1974.5|1969.5|1973.75|1968.75|0
1768182670000|2026-01-12 01:51:10|1975|1970|1979|1974|1979|1974|1975|1970|1
1768182680000|2026-01-12 01:51:20|1978.75|1973.75|1976.75|1971.75|1978.75|1973.75|1976.75|1971.75|0
1768182690000|2026-01-12 01:51:30|1977|1972|1977|1972|1977|1972|1976.75|1971.75|0
1768182700000|2026-01-12 01:51:40|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.25|1972.25|0
1768182710000|2026-01-12 01:51:50|1977.25|1972.25|1977.5|1972.5|1978|1973|1977.25|1972.25|0
1768182720000|2026-01-12 01:52:00|1978|1973|1978.75|1973.75|1979|1974|1978|1973|0
1768182730000|2026-01-12 01:52:10|1979.25|1974.25|1979.5|1974.5|1979.75|1974.75|1979.25|1974.25|0
1768182740000|2026-01-12 01:52:20|1979.75|1974.75|1979.5|1974.5|1979.75|1974.75|1979.25|1974.25|0
1768182750000|2026-01-12 01:52:30|1979.75|1974.75|1979.25|1974.25|1979.75|1974.75|1979.25|1974.25|0
1768182760000|2026-01-12 01:52:40|1979.5|1974.5|1979.25|1974.25|1979.5|1974.5|1979|1974|0
1768182770000|2026-01-12 01:52:50|1980.25|1975.25|1980.5|1975.5|1980.5|1975.5|1980.25|1975.25|0
1768182780000|2026-01-12 01:53:00|1979.5|1974.5|1979.75|1974.75|1979.75|1974.75|1979.5|1974.5|0
1768182790000|2026-01-12 01:53:10|1980.75|1975.75|1982.5|1977.5|1983|1978|1980.5|1975.5|0
1768182800000|2026-01-12 01:53:20|1982.25|1977.25|1983.5|1978.5|1983.5|1978.5|1982.25|1977.25|0
1768182810000|2026-01-12 01:53:30|1984|1979|1983.5|1978.5|1984|1979|1982.75|1977.75|0
1768182820000|2026-01-12 01:53:40|1983.25|1978.25|1983|1978|1983.5|1978.5|1983|1978|0
1768182830000|2026-01-12 01:53:50|1983.25|1978.25|1983.25|1978.25|1983.5|1978.5|1983|1978|0
1768182840000|2026-01-12 01:54:00|1983.5|1978.5|1983.75|1978.75|1984|1979|1983.25|1978.25|0
1768182870000|2026-01-12 01:54:30|1983|1978|1983.75|1978.75|1983.75|1978.75|1982.75|1977.75|0
1768182880000|2026-01-12 01:54:40|1985.25|1980.25|1983.25|1978.25|1985.25|1980.25|1981.25|1976.25|0
1768182890000|2026-01-12 01:54:50|1983|1978|1983.75|1978.75|1984|1979|1983|1978|0
1768182900000|2026-01-12 01:55:00|1982.25|1977.25|1978|1973|1982.25|1977.25|1978|1973|0
1768182910000|2026-01-12 01:55:10|1977.75|1972.75|1976|1971|1977.75|1972.75|1975.75|1970.75|0
1768182920000|2026-01-12 01:55:20|1976.75|1971.75|1977.25|1972.25|1977.75|1972.75|1976.5|1971.5|0
1768182930000|2026-01-12 01:55:30|1977.5|1972.5|1979.5|1974.5|1979.75|1974.75|1977.5|1972.5|0
1768182940000|2026-01-12 01:55:40|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|1979.5|1974.5|0
1768182950000|2026-01-12 01:55:50|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|0
1768182960000|2026-01-12 01:56:00|1979.75|1974.75|1979.25|1974.25|1979.75|1974.75|1979|1974|0
1768182970000|2026-01-12 01:56:10|1978.5|1973.5|1978|1973|1978.5|1973.5|1977.5|1972.5|0
1768183000000|2026-01-12 01:56:40|1977.75|1972.75|1975|1970|1977.75|1972.75|1974.75|1969.75|0
1768183010000|2026-01-12 01:56:50|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1768183020000|2026-01-12 01:57:00|1975|1970|1971.75|1966.75|1975|1970|1971.75|1966.75|0
1768183030000|2026-01-12 01:57:10|1970.75|1965.75|1974|1969|1974|1969|1970.75|1965.75|0
1768183040000|2026-01-12 01:57:20|1973.75|1968.75|1973.75|1968.75|1974|1969|1973.5|1968.5|0
1768183050000|2026-01-12 01:57:30|1974|1969|1974.5|1969.5|1974.75|1969.75|1974|1969|0
1768183060000|2026-01-12 01:57:40|1974.25|1969.25|1974.25|1969.25|1974.5|1969.5|1974|1969|0
1768183070000|2026-01-12 01:57:50|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1768183080000|2026-01-12 01:58:00|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.25|1969.25|0
1768183090000|2026-01-12 01:58:10|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.25|1969.25|0
1768183100000|2026-01-12 01:58:20|1974.25|1969.25|1972.25|1967.25|1974.25|1969.25|1970.5|1965.75|0
1768183110000|2026-01-12 01:58:30|1972|1967|1972.25|1967.25|1972.5|1967.5|1972|1967|0
1768183120000|2026-01-12 01:58:40|1972|1967|1972.75|1967.75|1972.75|1967.75|1972|1967|0
1768183130000|2026-01-12 01:58:50|1973|1968|1973|1968|1973|1968|1972.5|1967.5|0
1768183140000|2026-01-12 01:59:00|1973.25|1968.25|1973.25|1968.25|1973.75|1968.75|1973|1968|0
1768183150000|2026-01-12 01:59:10|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1768183160000|2026-01-12 01:59:20|1973.75|1968.75|1972.75|1967.75|1973.75|1968.75|1972.75|1967.75|0
1768183170000|2026-01-12 01:59:30|1972.5|1967.5|1967|1962|1972.5|1967.5|1967|1962|0
1768183180000|2026-01-12 01:59:40|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1768183190000|2026-01-12 01:59:50|1967|1962|1967.5|1962.5|1967.75|1962.75|1967|1962|0
1768183200000|2026-01-12 02:00:00|1967.25|1962.25|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768183210000|2026-01-12 02:00:10|1967|1962|1968.5|1963.5|1968.5|1963.5|1966.75|1961.75|0
1768183220000|2026-01-12 02:00:20|1969|1964|1971.5|1966.5|1971.75|1966.75|1969|1964|0
1768183230000|2026-01-12 02:00:30|1971.75|1966.75|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1768183240000|2026-01-12 02:00:40|1972|1967|1972|1967|1972.25|1967.25|1972|1967|0
1768183250000|2026-01-12 02:00:50|1971.75|1966.75|1969.25|1964.25|1971.75|1966.75|1969.25|1964.25|0
1768183260000|2026-01-12 02:01:00|1969|1964|1969.25|1964.25|1969.25|1964.25|1967.75|1962.75|0
1768183270000|2026-01-12 02:01:10|1969|1964|1968.5|1963.5|1969|1964|1968.25|1963.25|0
1768183280000|2026-01-12 02:01:20|1968.25|1963.25|1966.75|1961.75|1968.75|1963.75|1966.75|1961.75|0
1768183290000|2026-01-12 02:01:30|1966.5|1961.5|1966|1961|1966.5|1961.5|1966|1961|0
1768183300000|2026-01-12 02:01:40|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768183310000|2026-01-12 02:01:50|1966|1961|1962.75|1957.75|1966|1961|1962.75|1957.75|0
1768183320000|2026-01-12 02:02:00|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962|1957|0
1768183330000|2026-01-12 02:02:10|1962|1957|1963.25|1958.25|1963.25|1958.25|1962|1957|0
1768183340000|2026-01-12 02:02:20|1963|1958|1962.5|1957.5|1963|1958|1962.25|1957.25|0
1768183350000|2026-01-12 02:02:30|1962.75|1957.75|1963|1958|1963|1958|1962.5|1957.5|0
1768183360000|2026-01-12 02:02:40|1962.75|1957.75|1962.75|1957.75|1964|1959|1962.25|1957.25|0
1768183380000|2026-01-12 02:03:00|1962.5|1957.5|1962.75|1957.75|1962.75|1957.75|1962.5|1957.5|0
1768183400000|2026-01-12 02:03:20|1962.5|1957.5|1960|1955|1962.5|1957.5|1960|1955|1
1768183410000|2026-01-12 02:03:30|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1768183420000|2026-01-12 02:03:40|1960|1955|1959.5|1954.5|1960|1955|1957.75|1952.75|0
1768183430000|2026-01-12 02:03:50|1959.25|1954.25|1958.75|1953.75|1959.25|1954.25|1956|1953.5|0
1768183440000|2026-01-12 02:04:00|1959|1954|1959.5|1954.5|1959.75|1954.75|1959|1954|0
1768183450000|2026-01-12 02:04:10|1959.75|1954.75|1961.75|1956.75|1963.25|1958.25|1959.75|1954.75|0
1768183460000|2026-01-12 02:04:20|1961.5|1956.5|1957.25|1952.25|1961.5|1956.5|1957.25|1952.25|0
1768183470000|2026-01-12 02:04:30|1956.75|1951.75|1954.75|1949.75|1956.75|1951.75|1954.5|1949.5|0
1768183480000|2026-01-12 02:04:40|1956|1951|1955.5|1950.5|1956.75|1951.75|1955.25|1950.25|0
1768183490000|2026-01-12 02:04:50|1955.75|1950.75|1954.75|1949.75|1955.75|1950.75|1954.75|1949.75|0
1768183500000|2026-01-12 02:05:00|1955|1950|1959|1954|1959|1954|1955|1950|0
1768183510000|2026-01-12 02:05:10|1958.5|1953.5|1958.25|1953.25|1958.5|1953.5|1957.5|1952.5|0
1768183520000|2026-01-12 02:05:20|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957|1952|0
1768183530000|2026-01-12 02:05:30|1958|1953|1961|1956|1961|1956|1958|1953|0
1768183540000|2026-01-12 02:05:40|1960.75|1955.75|1959.25|1954.25|1960.75|1955.75|1959.25|1954.25|0
1768183550000|2026-01-12 02:05:50|1959.5|1954.5|1961|1956|1961|1956|1959.5|1954.5|0
1768183560000|2026-01-12 02:06:00|1961.25|1956.25|1960.25|1955.25|1961.25|1956.25|1960.25|1955.25|0
1768183570000|2026-01-12 02:06:10|1959.75|1954.75|1959.5|1954.5|1960.25|1955.25|1959.5|1954.5|0
1768183580000|2026-01-12 02:06:20|1960.5|1955.5|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768183590000|2026-01-12 02:06:30|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.25|1955.25|0
1768183600000|2026-01-12 02:06:40|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1959.75|1954.75|0
1768183610000|2026-01-12 02:06:50|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768183620000|2026-01-12 02:07:00|1960.5|1955.5|1960|1955|1960.5|1955.5|1959.75|1954.75|0
1768183630000|2026-01-12 02:07:10|1960.5|1955.5|1962|1957|1962|1957|1960.5|1955.5|0
1768183640000|2026-01-12 02:07:20|1962.25|1957.25|1963.75|1958.75|1963.75|1958.75|1962.25|1957.25|0
1768183650000|2026-01-12 02:07:30|1963.5|1958.5|1962.75|1957.75|1963.5|1958.5|1962|1957|0
1768183660000|2026-01-12 02:07:40|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1961.75|1956.75|0
1768183670000|2026-01-12 02:07:50|1962|1957|1959.25|1954.25|1962.25|1957.25|1959|1954|0
1768183680000|2026-01-12 02:08:00|1959|1954|1959.25|1954.25|1959.75|1954.75|1959|1954|0
1768183690000|2026-01-12 02:08:10|1959.5|1954.5|1959|1954|1959.5|1954.5|1959|1954|0
1768183700000|2026-01-12 02:08:20|1958.75|1953.75|1955|1950|1958.75|1953.75|1955|1950|0
1768183710000|2026-01-12 02:08:30|1954.5|1949.5|1957.75|1952.75|1958.25|1953.25|1954.5|1949.5|0
1768183720000|2026-01-12 02:08:40|1958|1953|1958|1953|1958.25|1953.25|1957.25|1952.25|0
1768183730000|2026-01-12 02:08:50|1958.25|1953.25|1959.5|1954.5|1959.5|1954.5|1958.25|1953.25|0
1768183740000|2026-01-12 02:09:00|1959.75|1954.75|1959.5|1954.5|1959.75|1954.75|1958.25|1953.25|0
1768183750000|2026-01-12 02:09:10|1959.25|1954.25|1959.5|1954.5|1960|1955|1958.25|1953.25|0
1768183760000|2026-01-12 02:09:20|1959.75|1954.75|1961|1956|1961|1956|1959.75|1954.75|0
1768183770000|2026-01-12 02:09:30|1961.25|1956.25|1962|1957|1962|1957|1960.75|1955.75|0
1768183780000|2026-01-12 02:09:40|1962.25|1957.25|1962.75|1957.75|1962.75|1957.75|1962|1957|0
1768183790000|2026-01-12 02:09:50|1962|1957|1963.25|1958.25|1963.25|1958.25|1962|1957|0
1768183800000|2026-01-12 02:10:00|1963|1958|1962.5|1957.5|1963.25|1958.25|1962.5|1957.5|0
1768183810000|2026-01-12 02:10:10|1962.75|1957.75|1962.25|1957.25|1963|1958|1962|1957|0
1768183820000|2026-01-12 02:10:20|1962.75|1957.75|1964|1959|1964|1959|1962.75|1957.75|0
1768183830000|2026-01-12 02:10:30|1964.25|1959.25|1964.75|1959.75|1965.5|1960.5|1964.25|1959.25|0
1768183840000|2026-01-12 02:10:40|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964|1959|0
1768183850000|2026-01-12 02:10:50|1964.5|1959.5|1965|1960|1965.25|1960.25|1964.5|1959.5|0
1768183860000|2026-01-12 02:11:00|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768183890000|2026-01-12 02:11:30|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768183900000|2026-01-12 02:11:40|1965.5|1960.5|1965|1960|1965.5|1960.5|1965|1960|0
1768183910000|2026-01-12 02:11:50|1964.75|1959.75|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1768183920000|2026-01-12 02:12:00|1964.75|1959.75|1964.75|1959.75|1965|1960|1964.5|1959.5|0
1768183930000|2026-01-12 02:12:10|1965|1960|1965.5|1960.5|1965.5|1960.5|1965|1960|0
1768183940000|2026-01-12 02:12:20|1965.25|1960.25|1966|1961|1966.5|1961.5|1965.25|1960.25|0
1768183950000|2026-01-12 02:12:30|1966.25|1961.25|1965.75|1960.75|1966.75|1961.75|1965.75|1960.75|0
1768183970000|2026-01-12 02:12:50|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768183980000|2026-01-12 02:13:00|1965.5|1960.5|1965.75|1960.75|1966|1961|1965.5|1960.5|0
1768183990000|2026-01-12 02:13:10|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768184000000|2026-01-12 02:13:20|1965.75|1960.75|1964.5|1959.5|1965.75|1960.75|1964.5|1959.5|0
1768184010000|2026-01-12 02:13:30|1964.25|1959.25|1964|1959|1964.25|1959.25|1963.75|1958.75|0
1768184020000|2026-01-12 02:13:40|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1768184030000|2026-01-12 02:13:50|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1768184040000|2026-01-12 02:14:00|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1768184060000|2026-01-12 02:14:20|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768184070000|2026-01-12 02:14:30|1964.5|1959.5|1964.5|1959.5|1965.75|1960.75|1964.5|1959.5|0
1768184080000|2026-01-12 02:14:40|1964.25|1959.25|1963.75|1958.75|1964.25|1959.25|1963.5|1958.5|0
1768184090000|2026-01-12 02:14:50|1964|1959|1962|1957|1964|1959|1961.25|1956.25|0
1768184100000|2026-01-12 02:15:00|1962.5|1957.5|1963|1958|1964.25|1959.25|1962.5|1957.5|0
1768184110000|2026-01-12 02:15:10|1962.75|1957.75|1962|1957|1963.25|1958.25|1962|1957|0
1768184120000|2026-01-12 02:15:20|1962.25|1960|1963.75|1958.75|1963.75|1960|1962.25|1957.25|0
1768184130000|2026-01-12 02:15:30|1963.5|1958.5|1964|1959|1964|1959|1963.5|1958.5|0
1768184140000|2026-01-12 02:15:40|1964.25|1959.25|1961.75|1956.75|1964.25|1959.25|1961.75|1956.75|0
1768184150000|2026-01-12 02:15:50|1962.75|1957.75|1963.75|1958.75|1963.75|1958.75|1962.75|1957.75|0
1768184160000|2026-01-12 02:16:00|1965.5|1960.5|1966|1961|1966|1961|1965.5|1960.5|0
1768184170000|2026-01-12 02:16:10|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1768184180000|2026-01-12 02:16:20|1965.5|1960.5|1964|1959|1965.5|1960.5|1964|1959|0
1768184190000|2026-01-12 02:16:30|1964.25|1959.25|1965|1960|1965|1960|1964.25|1959.25|0
1768184200000|2026-01-12 02:16:40|1964.75|1959.75|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1768184210000|2026-01-12 02:16:50|1964.75|1959.75|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1768184220000|2026-01-12 02:17:00|1964.25|1959.25|1965.25|1960.25|1965.25|1960.25|1964.25|1959.25|0
1768184230000|2026-01-12 02:17:10|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768184240000|2026-01-12 02:17:20|1968.25|1963.25|1969|1964|1969|1964|1967.75|1962.75|0
1768184250000|2026-01-12 02:17:30|1968|1963|1967.25|1962.25|1968|1963|1967.25|1962.25|0
1768184260000|2026-01-12 02:17:40|1966.75|1961.75|1967|1962|1967.25|1962.25|1966.75|1961.75|0
1768184280000|2026-01-12 02:18:00|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768184290000|2026-01-12 02:18:10|1967|1962|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768184300000|2026-01-12 02:18:20|1967|1962|1966|1961|1967|1962|1966|1961|0
1768184310000|2026-01-12 02:18:30|1965.75|1960.75|1964.75|1959.75|1965.75|1960.75|1964.25|1959.25|0
1768184320000|2026-01-12 02:18:40|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1768184330000|2026-01-12 02:18:50|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768184340000|2026-01-12 02:19:00|1964.5|1959.5|1965|1960|1965|1960|1964.5|1959.5|0
1768184350000|2026-01-12 02:19:10|1965.25|1960.25|1965.25|1960.25|1966|1961|1964.5|1959.5|0
1768184360000|2026-01-12 02:19:20|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768184370000|2026-01-12 02:19:30|1962.25|1957.25|1963|1958|1964.25|1959.25|1962.25|1957.25|0
1768184420000|2026-01-12 02:20:20|1963.25|1958.25|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768184430000|2026-01-12 02:20:30|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768184450000|2026-01-12 02:20:50|1963.25|1958.25|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768184460000|2026-01-12 02:21:00|1963|1958|1964|1959|1964|1959|1963|1958|0
1768184470000|2026-01-12 02:21:10|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768184490000|2026-01-12 02:21:30|1965.75|1960.75|1967.25|1962.25|1967.25|1962.25|1965.75|1960.75|0
1768184500000|2026-01-12 02:21:40|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|0
1768184520000|2026-01-12 02:22:00|1967.25|1962.25|1966.75|1961.75|1967.5|1962.5|1966.75|1961.75|0
1768184530000|2026-01-12 02:22:10|1967|1962|1965.75|1960.75|1967|1962|1965.5|1960.5|0
1768184540000|2026-01-12 02:22:20|1965.5|1960.5|1963.25|1958.25|1965.5|1960.5|1963.25|1958.25|0
1768184550000|2026-01-12 02:22:30|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768184580000|2026-01-12 02:23:00|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768184590000|2026-01-12 02:23:10|1964|1959|1964|1959|1964|1959|1964|1959|0
1768184600000|2026-01-12 02:23:20|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1768184610000|2026-01-12 02:23:30|1965.25|1960.25|1966.25|1961.25|1966.25|1961.25|1965.25|1960.25|0
1768184620000|2026-01-12 02:23:40|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768184630000|2026-01-12 02:23:50|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768184640000|2026-01-12 02:24:00|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768184650000|2026-01-12 02:24:10|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768184660000|2026-01-12 02:24:20|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768184670000|2026-01-12 02:24:30|1966.25|1961.25|1966|1961|1966.5|1961.5|1965.75|1960.75|0
1768184680000|2026-01-12 02:24:40|1966.25|1961.25|1964.75|1959.75|1966.25|1961.25|1964.75|1959.75|0
1768184690000|2026-01-12 02:24:50|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768184700000|2026-01-12 02:25:00|1965|1960|1964.25|1959.25|1965|1960|1964|1959|0
1768184710000|2026-01-12 02:25:10|1964|1959|1963.5|1958.5|1964.25|1959.25|1963.5|1958.5|0
1768184720000|2026-01-12 02:25:20|1963.25|1958.25|1963.75|1958.75|1963.75|1958.75|1963|1958|0
1768184760000|2026-01-12 02:26:00|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768184810000|2026-01-12 02:26:50|1964|1959|1963.25|1958.25|1964|1959|1963.25|1958.25|0
1768184820000|2026-01-12 02:27:00|1961.75|1956.75|1961.25|1956.25|1961.75|1956.75|1961.25|1956.25|0
1768184830000|2026-01-12 02:27:10|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768184840000|2026-01-12 02:27:20|1961.25|1956.25|1960.5|1955.5|1961.25|1956.25|1960.5|1955.5|0
1768184850000|2026-01-12 02:27:30|1960.25|1955.25|1959.5|1954.5|1960.5|1955.5|1959.25|1954.25|2
1768184860000|2026-01-12 02:27:40|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768184870000|2026-01-12 02:27:50|1959.25|1954.25|1960|1955|1960.25|1955.25|1959.25|1954.25|0
1768184880000|2026-01-12 02:28:00|1959.75|1954.75|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768184890000|2026-01-12 02:28:10|1959.25|1954.25|1959|1954|1959.5|1954.5|1959|1954|0
1768184900000|2026-01-12 02:28:20|1959.25|1954.25|1959|1954|1959.5|1954.5|1958.75|1953.75|0
1768184910000|2026-01-12 02:28:30|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768184930000|2026-01-12 02:28:50|1958|1953|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768184940000|2026-01-12 02:29:00|1956.75|1951.75|1956.75|1951.75|1957|1952|1956.5|1951.5|0
1768184950000|2026-01-12 02:29:10|1957|1952|1956.5|1951.5|1957|1952|1955.75|1950.75|0
1768184960000|2026-01-12 02:29:20|1957|1952|1957|1952|1957.5|1952.5|1957|1952|0
1768184970000|2026-01-12 02:29:30|1957.25|1952.25|1956.75|1951.75|1957.5|1952.5|1956.75|1951.75|0
1768184980000|2026-01-12 02:29:40|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956|1951|0
1768184990000|2026-01-12 02:29:50|1956|1951|1956|1951|1956|1951|1956|1951|0
1768185000000|2026-01-12 02:30:00|1955.75|1950.75|1954.5|1949.5|1955.75|1950.75|1954|1949|1
1768185010000|2026-01-12 02:30:10|1954.75|1949.75|1956.25|1951.25|1957|1952|1954.75|1949.75|1
1768185020000|2026-01-12 02:30:20|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768185030000|2026-01-12 02:30:30|1956|1951|1956.5|1951.5|1956.5|1951.5|1956|1951|0
1768185040000|2026-01-12 02:30:40|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1955.5|1950.5|0
1768185050000|2026-01-12 02:30:50|1956.75|1951.75|1957|1952|1957.25|1952.25|1956.75|1951.75|0
1768185060000|2026-01-12 02:31:00|1957.25|1952.25|1956.75|1951.75|1957.25|1952.25|1956.25|1951.25|0
1768185070000|2026-01-12 02:31:10|1957|1952|1955.75|1950.75|1957|1952|1955.75|1950.75|0
1768185080000|2026-01-12 02:31:20|1956|1951|1956|1951|1956|1951|1955.25|1950.25|0
1768185090000|2026-01-12 02:31:30|1956.25|1951.25|1955.5|1950.5|1956.25|1951.25|1955.25|1950.25|0
1768185100000|2026-01-12 02:31:40|1955.25|1950.25|1957.25|1952.25|1957.25|1952.25|1955.25|1950.25|0
1768185110000|2026-01-12 02:31:50|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768185120000|2026-01-12 02:32:00|1959|1954|1959|1954|1959|1954|1959|1954|0
1768185130000|2026-01-12 02:32:10|1959.25|1954.25|1960.5|1955.5|1960.5|1955.5|1959.25|1954.25|0
1768185140000|2026-01-12 02:32:20|1959.5|1954.5|1961|1956|1961.25|1956.25|1959.25|1954.25|0
1768185150000|2026-01-12 02:32:30|1961.25|1956.25|1962.5|1957.5|1962.5|1957.5|1961|1956|0
1768185200000|2026-01-12 02:33:20|1962.75|1957.75|1963.5|1958.5|1963.5|1958.5|1962.75|1957.75|0
1768185210000|2026-01-12 02:33:30|1964.5|1959.5|1965.75|1960.75|1965.75|1960.75|1964.5|1959.5|0
1768185220000|2026-01-12 02:33:40|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768185230000|2026-01-12 02:33:50|1965.25|1960.25|1966|1961|1966|1961|1965.25|1960.25|0
1768185240000|2026-01-12 02:34:00|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768185250000|2026-01-12 02:34:10|1965.75|1960.75|1965|1960|1966|1961|1965|1960|0
1768185260000|2026-01-12 02:34:20|1965.5|1960.5|1964.75|1959.75|1966|1961|1964.75|1959.75|0
1768185270000|2026-01-12 02:34:30|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768185280000|2026-01-12 02:34:40|1964.5|1959.5|1965.5|1960.5|1965.5|1960.5|1964.5|1959.5|0
1768185300000|2026-01-12 02:35:00|1965.25|1960.25|1965|1960|1965.5|1960.5|1965|1960|0
1768185330000|2026-01-12 02:35:30|1965.25|1960.25|1965|1960|1965.25|1960.25|1965|1960|0
1768185340000|2026-01-12 02:35:40|1965.25|1960.25|1965|1960|1965.25|1960.25|1965|1960|0
1768185360000|2026-01-12 02:36:00|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.75|1959.75|0
1768185370000|2026-01-12 02:36:10|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768185380000|2026-01-12 02:36:20|1965|1960|1965.5|1960.5|1965.5|1960.5|1965|1960|0
1768185390000|2026-01-12 02:36:30|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768185400000|2026-01-12 02:36:40|1965.5|1960.5|1967.25|1962.25|1967.25|1962.25|1965.5|1960.5|0
1768185410000|2026-01-12 02:36:50|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768185420000|2026-01-12 02:37:00|1967.5|1962.5|1969|1964|1969|1964|1967.5|1962.5|0
1768185430000|2026-01-12 02:37:10|1968.5|1963.5|1970.25|1965.25|1970.25|1965.25|1968.5|1963.5|0
1768185440000|2026-01-12 02:37:20|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|1970.25|1965.25|0
1768185450000|2026-01-12 02:37:30|1970.75|1965.75|1973|1968|1973|1968|1970.75|1965.75|0
1768185460000|2026-01-12 02:37:40|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1768185470000|2026-01-12 02:37:50|1973|1968|1972.75|1967.75|1973|1968|1972.5|1967.5|0
1768185480000|2026-01-12 02:38:00|1973|1968|1972.5|1967.5|1973|1968|1972.5|1967.5|0
1768185510000|2026-01-12 02:38:30|1971.5|1966.5|1972|1967|1972|1967|1971.5|1966.5|0
1768185520000|2026-01-12 02:38:40|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768185530000|2026-01-12 02:38:50|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|0
1768185540000|2026-01-12 02:39:00|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768185560000|2026-01-12 02:39:20|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|0
1768185590000|2026-01-12 02:39:50|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1768185600000|2026-01-12 02:40:00|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1768185620000|2026-01-12 02:40:20|1973|1968|1973|1968|1973|1968|1973|1968|0
1768185630000|2026-01-12 02:40:30|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1768185650000|2026-01-12 02:40:50|1973|1968|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1768185660000|2026-01-12 02:41:00|1973|1968|1972.5|1967.5|1973|1968|1972.5|1967.5|0
1768185670000|2026-01-12 02:41:10|1972.75|1967.75|1972.25|1967.25|1972.75|1967.75|1972.25|1967.25|0
1768185680000|2026-01-12 02:41:20|1970|1965|1972|1967|1972|1967|1970|1965|0
1768185690000|2026-01-12 02:41:30|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|0
1768185700000|2026-01-12 02:41:40|1972.25|1967.25|1972|1967|1972.5|1967.5|1972|1967|0
1768185740000|2026-01-12 02:42:20|1971.75|1966.75|1969.75|1964.75|1971.75|1966.75|1969.75|1964.75|0
1768185750000|2026-01-12 02:42:30|1970|1965|1970.5|1965.5|1970.5|1965.5|1970|1965|0
1768185760000|2026-01-12 02:42:40|1970.75|1965.75|1972|1967|1972|1967|1970.75|1965.75|0
1768185770000|2026-01-12 02:42:50|1972.25|1967.25|1972.5|1967.5|1972.75|1967.75|1972.25|1967.25|0
1768185780000|2026-01-12 02:43:00|1972.75|1967.75|1971.5|1966.5|1972.75|1967.75|1971.5|1966.5|0
1768185790000|2026-01-12 02:43:10|1971.25|1966.25|1970.25|1965.25|1971.25|1966.25|1970|1965|0
1768185800000|2026-01-12 02:43:20|1970|1965|1970|1965|1970|1965|1970|1965|0
1768185810000|2026-01-12 02:43:30|1969.75|1964.75|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1768185820000|2026-01-12 02:43:40|1969.75|1964.75|1970.75|1965.75|1970.75|1965.75|1969.75|1964.75|0
1768185830000|2026-01-12 02:43:50|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1768185850000|2026-01-12 02:44:10|1971|1966|1971|1966|1971|1966|1970.75|1965.75|0
1768185860000|2026-01-12 02:44:20|1971.25|1966.25|1971.25|1966.25|1972|1967|1971|1966|0
1768185870000|2026-01-12 02:44:30|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1971.25|1966.25|0
1768185880000|2026-01-12 02:44:40|1971.75|1966.75|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1768185890000|2026-01-12 02:44:50|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1768185900000|2026-01-12 02:45:00|1972|1967|1972.5|1967.5|1972.75|1967.75|1972|1967|0
1768185910000|2026-01-12 02:45:10|1972|1967|1972|1967|1972|1967|1972|1967|0
1768185940000|2026-01-12 02:45:40|1971.25|1966.25|1971|1966|1971.25|1966.25|1971|1966|0
1768185950000|2026-01-12 02:45:50|1970|1965|1970|1965|1970|1965|1970|1965|0
1768186010000|2026-01-12 02:46:50|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|0
1768186020000|2026-01-12 02:47:00|1972.25|1967.25|1972.75|1967.75|1972.75|1967.75|1972.25|1967.25|0
1768186030000|2026-01-12 02:47:10|1973.5|1968.5|1974.75|1969.75|1975|1970|1973.5|1968.5|0
1768186040000|2026-01-12 02:47:20|1975|1970|1973.75|1968.75|1975|1970|1973.75|1968.75|0
1768186050000|2026-01-12 02:47:30|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1768186060000|2026-01-12 02:47:40|1973.5|1968.5|1973|1968|1973.5|1968.5|1973|1968|0
1768186070000|2026-01-12 02:47:50|1973.5|1968.5|1972.5|1967.5|1973.5|1968.5|1972.5|1967.5|0
1768186080000|2026-01-12 02:48:00|1972|1967|1972.5|1967.5|1972.5|1967.5|1971.75|1966.75|1
1768186090000|2026-01-12 02:48:10|1971.5|1966.5|1971|1966|1971.75|1966.75|1971|1966|0
1768186100000|2026-01-12 02:48:20|1970.75|1965.75|1969.25|1964.25|1970.75|1965.75|1969|1964|0
1768186110000|2026-01-12 02:48:30|1969|1964|1969|1964|1969.25|1964.25|1969|1964|0
1768186120000|2026-01-12 02:48:40|1969.25|1964.25|1968.25|1963.25|1969.25|1964.25|1968.25|1963.25|0
1768186130000|2026-01-12 02:48:50|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.5|1961.5|0
1768186140000|2026-01-12 02:49:00|1966|1961|1966|1961|1966|1961|1966|1961|0
1768186150000|2026-01-12 02:49:10|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966|1961|0
1768186160000|2026-01-12 02:49:20|1967.25|1962.25|1968.25|1963.25|1968.25|1963.25|1967.25|1962.25|0
1768186170000|2026-01-12 02:49:30|1968|1963|1968|1963|1968|1963|1968|1963|0
1768186180000|2026-01-12 02:49:40|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768186200000|2026-01-12 02:50:00|1967.25|1962.25|1966.5|1961.5|1967.25|1962.25|1966.5|1961.5|0
1768186210000|2026-01-12 02:50:10|1966.75|1961.75|1966.25|1961.25|1966.75|1961.75|1966.25|1961.25|0
1768186220000|2026-01-12 02:50:20|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768186230000|2026-01-12 02:50:30|1966|1961|1966|1961|1966|1961|1965.75|1960.75|0
1768186240000|2026-01-12 02:50:40|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1768186270000|2026-01-12 02:51:10|1966|1961|1966.75|1961.75|1966.75|1961.75|1966|1961|0
1768186280000|2026-01-12 02:51:20|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768186290000|2026-01-12 02:51:30|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768186300000|2026-01-12 02:51:40|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768186320000|2026-01-12 02:52:00|1964.25|1962.25|1967.5|1962.5|1967.5|1962.5|1964.25|1962.25|0
1768186330000|2026-01-12 02:52:10|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|0
1768186340000|2026-01-12 02:52:20|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768186350000|2026-01-12 02:52:30|1967.75|1962.75|1967.25|1962.25|1967.75|1962.75|1967.25|1962.25|0
1768186360000|2026-01-12 02:52:40|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768186370000|2026-01-12 02:52:50|1966.25|1961.25|1965.5|1960.5|1966.25|1961.25|1965.25|1960.25|0
1768186380000|2026-01-12 02:53:00|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.75|1959.75|0
1768186390000|2026-01-12 02:53:10|1965|1960|1962.75|1957.75|1965|1960.5|1962.5|1957.75|0
1768186400000|2026-01-12 02:53:20|1963|1958|1963|1958|1963.5|1958.5|1963|1958|0
1768186410000|2026-01-12 02:53:30|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768186450000|2026-01-12 02:54:10|1963.25|1958.25|1964.25|1959.25|1964.25|1959.25|1963.25|1958.25|0
1768186460000|2026-01-12 02:54:20|1963.75|1958.75|1963.25|1958.25|1963.75|1958.75|1963|1958|0
1768186470000|2026-01-12 02:54:30|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1768186490000|2026-01-12 02:54:50|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768186500000|2026-01-12 02:55:00|1963.5|1958.5|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768186510000|2026-01-12 02:55:10|1963.25|1958.25|1964|1959|1964|1959.5|1960.75|1957.75|0
1768186520000|2026-01-12 02:55:20|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768186530000|2026-01-12 02:55:30|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768186550000|2026-01-12 02:55:50|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.25|1958.25|0
1768186560000|2026-01-12 02:56:00|1963.25|1958.25|1963|1958|1963.5|1958.5|1963|1958|0
1768186570000|2026-01-12 02:56:10|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768186580000|2026-01-12 02:56:20|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768186620000|2026-01-12 02:57:00|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768186640000|2026-01-12 02:57:20|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768186650000|2026-01-12 02:57:30|1964.5|1959.5|1966|1961|1966|1961|1964.5|1959.5|0
1768186680000|2026-01-12 02:58:00|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768186690000|2026-01-12 02:58:10|1966|1961|1966|1961|1966|1961|1966|1961|0
1768186700000|2026-01-12 02:58:20|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768186710000|2026-01-12 02:58:30|1966|1961|1966|1961|1966|1961|1966|1961|0
1768186740000|2026-01-12 02:59:00|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768186750000|2026-01-12 02:59:10|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768186760000|2026-01-12 02:59:20|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768186770000|2026-01-12 02:59:30|1965.75|1960.75|1966.5|1961.5|1966.5|1961.5|1965.75|1960.75|0
1768186780000|2026-01-12 02:59:40|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768186790000|2026-01-12 02:59:50|1966.5|1961.5|1966.5|1961.5|1966.75|1961.75|1966.25|1961.25|0
1768186800000|2026-01-12 03:00:00|1967|1962|1966.5|1961.5|1967|1962|1966.25|1961.25|0
1768186810000|2026-01-12 03:00:10|1966.75|1961.75|1966.5|1961.5|1967|1962|1966.5|1961.5|0
1768186820000|2026-01-12 03:00:20|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768186850000|2026-01-12 03:00:50|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768186860000|2026-01-12 03:01:00|1966.5|1961.5|1966.5|1961.5|1966.75|1961.75|1966|1961|0
1768186870000|2026-01-12 03:01:10|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966.25|1961.25|0
1768186880000|2026-01-12 03:01:20|1966.5|1961.5|1963.75|1958.75|1966.5|1961.5|1963.75|1958.75|0
1768186890000|2026-01-12 03:01:30|1964.25|1959.25|1962.25|1957.25|1964.5|1959.5|1962.25|1957.25|0
1768186900000|2026-01-12 03:01:40|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768186910000|2026-01-12 03:01:50|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768186920000|2026-01-12 03:02:00|1962|1957|1962|1957|1962.25|1957.25|1962|1957|0
1768186930000|2026-01-12 03:02:10|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768186940000|2026-01-12 03:02:20|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768186950000|2026-01-12 03:02:30|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768186960000|2026-01-12 03:02:40|1962.5|1957.5|1963.25|1958.25|1963.25|1958.25|1962.5|1957.5|0
1768186970000|2026-01-12 03:02:50|1963|1958|1962.25|1957.25|1963|1958|1962|1957|0
1768186980000|2026-01-12 03:03:00|1962.5|1957.5|1962.75|1957.75|1962.75|1957.75|1962.5|1957.5|0
1768186990000|2026-01-12 03:03:10|1963|1958|1963.25|1958.25|1963.5|1958.5|1963|1958|0
1768187000000|2026-01-12 03:03:20|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768187010000|2026-01-12 03:03:30|1963|1958|1963.25|1958.25|1963.25|1958.25|1963|1958|0
1768187020000|2026-01-12 03:03:40|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768187030000|2026-01-12 03:03:50|1963|1958|1963.25|1958.25|1963.25|1958.25|1963|1958|0
1768187060000|2026-01-12 03:04:20|1963.5|1958.5|1964.25|1959.25|1964.25|1959.25|1963.5|1958.5|0
1768187070000|2026-01-12 03:04:30|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768187090000|2026-01-12 03:04:50|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768187100000|2026-01-12 03:05:00|1963.75|1958.75|1964|1959|1964|1959|1963.5|1958.5|0
1768187110000|2026-01-12 03:05:10|1964.25|1959.25|1964.75|1959.75|1964.75|1959.75|1964.25|1959.25|0
1768187120000|2026-01-12 03:05:20|1964.5|1959.5|1965|1960|1965.25|1960.25|1964.25|1959.25|0
1768187130000|2026-01-12 03:05:30|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768187140000|2026-01-12 03:05:40|1965.25|1960.25|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1768187180000|2026-01-12 03:06:20|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768187190000|2026-01-12 03:06:30|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768187200000|2026-01-12 03:06:40|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768187210000|2026-01-12 03:06:50|1966|1961|1966|1961|1966|1961|1966|1961|0
1768187250000|2026-01-12 03:07:30|1965.75|1960.75|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768187260000|2026-01-12 03:07:40|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768187270000|2026-01-12 03:07:50|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966|1961|0
1768187280000|2026-01-12 03:08:00|1966.5|1961.5|1967.25|1962.25|1967.25|1962.25|1966.5|1961.5|0
1768187300000|2026-01-12 03:08:20|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768187310000|2026-01-12 03:08:30|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|0
1768187320000|2026-01-12 03:08:40|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967|1962|0
1768187330000|2026-01-12 03:08:50|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768187350000|2026-01-12 03:09:10|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768187360000|2026-01-12 03:09:20|1967.75|1962.75|1968.25|1963.25|1968.25|1963.25|1967.75|1962.75|0
1768187370000|2026-01-12 03:09:30|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968.5|1963.5|0
1768187380000|2026-01-12 03:09:40|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1768187390000|2026-01-12 03:09:50|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1768187400000|2026-01-12 03:10:00|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968.5|1963.5|0
1768187410000|2026-01-12 03:10:10|1968.5|1963.5|1968|1963|1968.5|1963.5|1968|1963|0
1768187420000|2026-01-12 03:10:20|1967|1962|1965.75|1960.75|1967|1962|1965.5|1960.5|0
1768187430000|2026-01-12 03:10:30|1966|1961|1966.25|1961.25|1966.25|1961.25|1965.5|1960.5|0
1768187440000|2026-01-12 03:10:40|1966.75|1961.75|1967|1962|1967|1962|1966.5|1961.5|0
1768187450000|2026-01-12 03:10:50|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|0
1768187460000|2026-01-12 03:11:00|1966.75|1961.75|1965.75|1960.75|1966.75|1961.75|1965.5|1960.5|0
1768187470000|2026-01-12 03:11:10|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768187480000|2026-01-12 03:11:20|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.25|1960.25|0
1768187490000|2026-01-12 03:11:30|1965.75|1960.75|1966.5|1961.5|1966.5|1961.5|1965.75|1960.75|0
1768187500000|2026-01-12 03:11:40|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966.25|1961.25|0
1768187510000|2026-01-12 03:11:50|1967|1962|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768187520000|2026-01-12 03:12:00|1967|1962|1967|1962|1967|1962|1966.25|1961.25|0
1768187530000|2026-01-12 03:12:10|1966.75|1961.75|1967|1962|1967|1962|1966.25|1961.25|0
1768187540000|2026-01-12 03:12:20|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768187550000|2026-01-12 03:12:30|1967|1962|1967|1962|1967|1962|1967|1962|0
1768187560000|2026-01-12 03:12:40|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768187570000|2026-01-12 03:12:50|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768187580000|2026-01-12 03:13:00|1966.75|1961.75|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1768187590000|2026-01-12 03:13:10|1967|1962|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768187600000|2026-01-12 03:13:20|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768187610000|2026-01-12 03:13:30|1967|1962|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768187630000|2026-01-12 03:13:50|1967|1962|1967|1962|1967|1962|1967|1962|0
1768187640000|2026-01-12 03:14:00|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768187650000|2026-01-12 03:14:10|1967.25|1962.25|1967.75|1962.75|1968|1963|1967.25|1962.25|0
1768187660000|2026-01-12 03:14:20|1967.5|1962.5|1969.5|1964.5|1969.5|1964.5|1967.5|1962.5|0
1768187670000|2026-01-12 03:14:30|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1768187690000|2026-01-12 03:14:50|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768187700000|2026-01-12 03:15:00|1969.75|1964.75|1970.25|1965.25|1970.25|1965.25|1969.75|1964.75|0
1768187710000|2026-01-12 03:15:10|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|0
1768187720000|2026-01-12 03:15:20|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1
1768187730000|2026-01-12 03:15:30|1972|1967|1971|1966|1972|1967|1971|1966|0
1768187740000|2026-01-12 03:15:40|1971.5|1966.5|1968.75|1963.75|1971.5|1966.5|1968.75|1963.75|0
1768187750000|2026-01-12 03:15:50|1968.5|1963.5|1969|1964|1969|1964|1968.5|1963.5|0
1768187760000|2026-01-12 03:16:00|1969.25|1964.25|1969|1964|1969.25|1964.25|1969|1964|0
1768187780000|2026-01-12 03:16:20|1968.5|1966.5|1969.75|1964.75|1970|1966.5|1968.5|1964.25|0
1768187790000|2026-01-12 03:16:30|1970|1965|1970|1965|1970|1965|1969.5|1964.5|0
1768187800000|2026-01-12 03:16:40|1969.75|1964.75|1970.75|1965.75|1970.75|1965.75|1969.75|1964.75|0
1768187810000|2026-01-12 03:16:50|1971|1966|1971|1966|1971|1966|1971|1966|0
1768187820000|2026-01-12 03:17:00|1971.25|1966.25|1971.75|1966.75|1971.75|1966.75|1971.25|1966.25|0
1768187850000|2026-01-12 03:17:30|1971.5|1966.5|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1768187860000|2026-01-12 03:17:40|1971.5|1966.5|1972|1967|1972|1967|1971.25|1966.25|0
1768187870000|2026-01-12 03:17:50|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768187880000|2026-01-12 03:18:00|1972|1967|1972|1967|1972|1967|1971.75|1966.75|0
1768187890000|2026-01-12 03:18:10|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1768187900000|2026-01-12 03:18:20|1972|1967|1972.25|1967.25|1972.25|1967.25|1972|1967|0
1768187910000|2026-01-12 03:18:30|1972|1967|1972.25|1967.25|1972.5|1967.5|1972|1967|0
1768187930000|2026-01-12 03:18:50|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1768187940000|2026-01-12 03:19:00|1972.5|1967.5|1972.25|1967.25|1972.75|1967.75|1972.25|1967.25|0
1768187950000|2026-01-12 03:19:10|1972.5|1967.5|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|0
1768187960000|2026-01-12 03:19:20|1972.75|1967.75|1973.5|1968.5|1973.5|1968.5|1972.75|1967.75|0
1768187980000|2026-01-12 03:19:40|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973|1968|0
1768188000000|2026-01-12 03:20:00|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1768188010000|2026-01-12 03:20:10|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1768188040000|2026-01-12 03:20:40|1973.5|1968.5|1973.5|1968.5|1973.75|1968.75|1973.25|1968.25|0
1768188050000|2026-01-12 03:20:50|1973.25|1968.25|1973|1968|1973.25|1968.25|1973|1968|0
1768188060000|2026-01-12 03:21:00|1973.5|1968.5|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1768188070000|2026-01-12 03:21:10|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1768188080000|2026-01-12 03:21:20|1973.25|1968.25|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1768188100000|2026-01-12 03:21:40|1973.25|1968.25|1972.25|1967.25|1973.25|1968.25|1972.25|1967.25|0
1768188110000|2026-01-12 03:21:50|1972|1967|1971.5|1966.5|1973|1968|1971.5|1966.5|0
1768188130000|2026-01-12 03:22:10|1971.25|1966.25|1971.5|1966.5|1971.5|1966.5|1971|1966|0
1768188140000|2026-01-12 03:22:20|1972|1967|1971.5|1966.5|1972|1967|1971.5|1966.5|0
1768188160000|2026-01-12 03:22:40|1971.25|1966.25|1971|1966|1971.25|1966.25|1971|1966|0
1768188170000|2026-01-12 03:22:50|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1768188190000|2026-01-12 03:23:10|1970|1965|1970|1965|1970|1965|1970|1965|0
1768188210000|2026-01-12 03:23:30|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1768188220000|2026-01-12 03:23:40|1969.5|1964.5|1970|1965|1970.25|1965.25|1969.5|1964.5|0
1768188230000|2026-01-12 03:23:50|1969.75|1964.75|1970.25|1965.25|1970.25|1965.25|1969.75|1964.75|0
1768188250000|2026-01-12 03:24:10|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|0
1768188260000|2026-01-12 03:24:20|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|0
1768188270000|2026-01-12 03:24:30|1971.75|1966.75|1972.75|1967.75|1972.75|1967.75|1971.75|1966.75|0
1768188280000|2026-01-12 03:24:40|1973|1968|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1768188290000|2026-01-12 03:24:50|1970|1968|1972.5|1967.5|1972.5|1968|1970|1967.25|0
1768188300000|2026-01-12 03:25:00|1972.75|1967.75|1972.25|1967.25|1972.75|1967.75|1972.25|1967.25|0
1768188310000|2026-01-12 03:25:10|1972|1967|1972|1967|1972|1967|1972|1967|0
1768188320000|2026-01-12 03:25:20|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1768188330000|2026-01-12 03:25:30|1970|1968|1972.5|1967.5|1972.5|1968|1970|1967.5|0
1768188340000|2026-01-12 03:25:40|1972.25|1967.25|1972|1967|1972.5|1967.5|1972|1967|0
1768188350000|2026-01-12 03:25:50|1971.75|1966.75|1972|1967|1972|1967|1971.75|1966.75|0
1768188360000|2026-01-12 03:26:00|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1768188370000|2026-01-12 03:26:10|1972|1967|1972.25|1967.25|1972.25|1967.25|1972|1967|0
1768188380000|2026-01-12 03:26:20|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.25|1967.25|0
1768188390000|2026-01-12 03:26:30|1972.25|1967.25|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1768188400000|2026-01-12 03:26:40|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.25|1967.25|0
1768188410000|2026-01-12 03:26:50|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1768188420000|2026-01-12 03:27:00|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1768188430000|2026-01-12 03:27:10|1971.75|1966.75|1972|1967|1972|1967|1971.75|1966.75|0
1768188440000|2026-01-12 03:27:20|1971.75|1966.75|1971.75|1966.75|1971.75|1969.5|1971.5|1966.75|0
1768188460000|2026-01-12 03:27:40|1971.5|1966.5|1971.25|1966.25|1971.75|1966.75|1971.25|1966.25|0
1768188470000|2026-01-12 03:27:50|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.25|1966.25|0
1768188480000|2026-01-12 03:28:00|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768188500000|2026-01-12 03:28:20|1971.5|1966.5|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1768188510000|2026-01-12 03:28:30|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|0
1768188520000|2026-01-12 03:28:40|1971.25|1966.25|1970.75|1965.75|1971.5|1966.5|1970.75|1965.75|0
1768188530000|2026-01-12 03:28:50|1970.5|1965.5|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1768188540000|2026-01-12 03:29:00|1970.75|1965.75|1971.25|1966.25|1971.25|1966.25|1970.75|1965.75|0
1768188550000|2026-01-12 03:29:10|1971.5|1966.5|1971.75|1966.75|1972|1967|1971.5|1966.5|0
1768188560000|2026-01-12 03:29:20|1972|1967|1972|1967|1972|1967|1971.75|1966.75|0
1768188570000|2026-01-12 03:29:30|1972.25|1967.25|1972|1967|1972.25|1967.25|1972|1967|0
1768188600000|2026-01-12 03:30:00|1971.75|1966.75|1971.25|1966.25|1971.75|1966.75|1971.25|1966.25|0
1768188640000|2026-01-12 03:30:40|1970.25|1965.25|1969.5|1964.5|1970.25|1965.25|1969.5|1964.5|0
1768188650000|2026-01-12 03:30:50|1969.25|1964.25|1969|1964|1969.25|1964.25|1968.75|1963.75|0
1768188660000|2026-01-12 03:31:00|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768188670000|2026-01-12 03:31:10|1969.25|1964.25|1969|1964|1969.5|1964.5|1969|1964|0
1768188680000|2026-01-12 03:31:20|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|0
1768188710000|2026-01-12 03:31:50|1969.5|1964.5|1970|1965|1970|1965|1969.5|1964.5|0
1768188750000|2026-01-12 03:32:30|1969.75|1964.75|1967.5|1962.5|1969.75|1964.75|1967.5|1962.5|0
1768188760000|2026-01-12 03:32:40|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1768188770000|2026-01-12 03:32:50|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768188780000|2026-01-12 03:33:00|1967|1962|1967|1962|1967|1962|1967|1962|0
1768188800000|2026-01-12 03:33:20|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768188810000|2026-01-12 03:33:30|1967|1962|1966.5|1961.5|1967|1962|1966.5|1961.5|0
1768188820000|2026-01-12 03:33:40|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768188840000|2026-01-12 03:34:00|1967|1962|1967|1962|1967|1962|1967|1962|0
1768188890000|2026-01-12 03:34:50|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768188900000|2026-01-12 03:35:00|1967|1962|1966.25|1961.25|1967|1962|1966.25|1961.25|0
1768188910000|2026-01-12 03:35:10|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768188920000|2026-01-12 03:35:20|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768188930000|2026-01-12 03:35:30|1966.5|1964.5|1967.5|1962.5|1967.5|1964.5|1966.5|1961.5|0
1768188960000|2026-01-12 03:36:00|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|0
1768188970000|2026-01-12 03:36:10|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|0
1768188980000|2026-01-12 03:36:20|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768188990000|2026-01-12 03:36:30|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768189000000|2026-01-12 03:36:40|1966|1961|1967.5|1962.5|1967.5|1962.5|1966|1961|0
1768189010000|2026-01-12 03:36:50|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|0
1768189020000|2026-01-12 03:37:00|1966.75|1961.75|1966|1961|1966.75|1961.75|1966|1961|0
1768189060000|2026-01-12 03:37:40|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768189070000|2026-01-12 03:37:50|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768189080000|2026-01-12 03:38:00|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768189120000|2026-01-12 03:38:40|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768189140000|2026-01-12 03:39:00|1966|1961|1965|1960|1966|1961|1965|1960|0
1768189180000|2026-01-12 03:39:40|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768189190000|2026-01-12 03:39:50|1965|1960|1965|1960|1965|1960|1965|1960|0
1768189200000|2026-01-12 03:40:00|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768189210000|2026-01-12 03:40:10|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768189220000|2026-01-12 03:40:20|1967.5|1962.5|1968|1963|1968|1963|1967.5|1962.5|0
1768189230000|2026-01-12 03:40:30|1967|1962|1967|1962|1967|1962|1967|1962|0
1768189250000|2026-01-12 03:40:50|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768189260000|2026-01-12 03:41:00|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768189300000|2026-01-12 03:41:40|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768189310000|2026-01-12 03:41:50|1967.5|1962.5|1965.75|1960.75|1968.25|1963.25|1965.75|1960.75|0
1768189320000|2026-01-12 03:42:00|1966|1961|1965.5|1960.5|1966|1961|1965.5|1960.5|0
1768189340000|2026-01-12 03:42:20|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768189350000|2026-01-12 03:42:30|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768189380000|2026-01-12 03:43:00|1964.75|1959.75|1963.75|1958.75|1964.75|1959.75|1963.75|1958.75|0
1768189390000|2026-01-12 03:43:10|1963.5|1958.5|1964|1959|1964.25|1959.25|1963.5|1958.5|0
1768189420000|2026-01-12 03:43:40|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768189430000|2026-01-12 03:43:50|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768189440000|2026-01-12 03:44:00|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768189450000|2026-01-12 03:44:10|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768189490000|2026-01-12 03:44:50|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768189510000|2026-01-12 03:45:10|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768189540000|2026-01-12 03:45:40|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768189550000|2026-01-12 03:45:50|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768189580000|2026-01-12 03:46:20|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768189590000|2026-01-12 03:46:30|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768189600000|2026-01-12 03:46:40|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768189610000|2026-01-12 03:46:50|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768189620000|2026-01-12 03:47:00|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768189650000|2026-01-12 03:47:30|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768189660000|2026-01-12 03:47:40|1963|1958|1962.5|1957.5|1963|1958|1962.5|1957.5|0
1768189670000|2026-01-12 03:47:50|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768189680000|2026-01-12 03:48:00|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|0
1768189690000|2026-01-12 03:48:10|1962.25|1957.25|1962.75|1957.75|1962.75|1957.75|1962|1957|0
1768189700000|2026-01-12 03:48:20|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768189710000|2026-01-12 03:48:30|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768189720000|2026-01-12 03:48:40|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768189750000|2026-01-12 03:49:10|1962|1957|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768189760000|2026-01-12 03:49:20|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768189790000|2026-01-12 03:49:50|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1768189800000|2026-01-12 03:50:00|1962|1957|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768189810000|2026-01-12 03:50:10|1962.25|1957.25|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768189820000|2026-01-12 03:50:20|1962.5|1957.5|1963|1958|1963|1958|1962.5|1957.5|0
1768189830000|2026-01-12 03:50:30|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|0
1768189860000|2026-01-12 03:51:00|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768189870000|2026-01-12 03:51:10|1964|1962|1963.5|1958.5|1964|1962|1963.5|1958.5|0
1768189890000|2026-01-12 03:51:30|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768189930000|2026-01-12 03:52:10|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768189940000|2026-01-12 03:52:20|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768190000000|2026-01-12 03:53:20|1965.75|1960.75|1967.25|1962.25|1967.25|1962.25|1965.75|1960.75|0
1768190010000|2026-01-12 03:53:30|1968|1963|1969.75|1964.75|1970.75|1965.75|1968|1963|0
1768190020000|2026-01-12 03:53:40|1970|1965|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1768190030000|2026-01-12 03:53:50|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768190050000|2026-01-12 03:54:10|1969.75|1964.75|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1768190100000|2026-01-12 03:55:00|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1768190110000|2026-01-12 03:55:10|1970.5|1968.5|1971.75|1966.75|1971.75|1968.5|1970.5|1966.5|0
1768190120000|2026-01-12 03:55:20|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1768190130000|2026-01-12 03:55:30|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768190140000|2026-01-12 03:55:40|1971.5|1966.5|1971|1966|1971.5|1966.5|1971|1966|0
1768190150000|2026-01-12 03:55:50|1970.25|1965.25|1970|1965|1970.25|1965.25|1970|1965|0
1768190160000|2026-01-12 03:56:00|1969.75|1964.75|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1768190180000|2026-01-12 03:56:20|1970|1965|1970|1965|1970|1965|1970|1965|0
1768190190000|2026-01-12 03:56:30|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970|1965|0
1768190200000|2026-01-12 03:56:40|1970|1965|1970|1965|1970|1965|1970|1965|0
1768190210000|2026-01-12 03:56:50|1970.25|1965.25|1970|1965|1970.25|1965.25|1970|1965|0
1768190220000|2026-01-12 03:57:00|1970.25|1965.25|1970|1965|1970.25|1965.25|1970|1965|0
1768190230000|2026-01-12 03:57:10|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1768190240000|2026-01-12 03:57:20|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1768190250000|2026-01-12 03:57:30|1969.5|1964.5|1968.5|1963.5|1969.75|1964.75|1968.5|1963.5|0
1768190270000|2026-01-12 03:57:50|1968.25|1963.25|1967.75|1962.75|1968.5|1963.5|1967.75|1962.75|0
1768190280000|2026-01-12 03:58:00|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768190290000|2026-01-12 03:58:10|1968|1963|1968.25|1963.25|1968.25|1963.25|1967.75|1962.75|0
1768190300000|2026-01-12 03:58:20|1968|1963|1967.5|1962.5|1968|1963|1967.25|1962.25|0
1768190310000|2026-01-12 03:58:30|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768190340000|2026-01-12 03:59:00|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768190350000|2026-01-12 03:59:10|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|0
1768190360000|2026-01-12 03:59:20|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768190390000|2026-01-12 03:59:50|1967.75|1962.75|1967.25|1962.25|1967.75|1962.75|1967.25|1962.25|0
1768190400000|2026-01-12 04:00:00|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768190410000|2026-01-12 04:00:10|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768190420000|2026-01-12 04:00:20|1967|1962|1966.5|1961.5|1967|1962|1966.5|1961.5|0
1768190460000|2026-01-12 04:01:00|1966.25|1961.25|1965.25|1960.25|1966.25|1961.25|1965.25|1960.25|0
1768190470000|2026-01-12 04:01:10|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768190480000|2026-01-12 04:01:20|1968.5|1963.5|1966.25|1961.25|1968.5|1963.5|1966.25|1961.25|2
1768190490000|2026-01-12 04:01:30|1966|1961|1963.75|1958.75|1966|1961|1963.75|1958.75|0
1768190500000|2026-01-12 04:01:40|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768190510000|2026-01-12 04:01:50|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768190520000|2026-01-12 04:02:00|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768190530000|2026-01-12 04:02:10|1965|1960|1965|1960|1965|1960|1965|1960|0
1768190560000|2026-01-12 04:02:40|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768190570000|2026-01-12 04:02:50|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768190640000|2026-01-12 04:04:00|1966|1961|1965.75|1960.75|1966.25|1961.25|1965.75|1960.75|0
1768190660000|2026-01-12 04:04:20|1966|1961|1966|1961|1966|1961|1966|1961|0
1768190670000|2026-01-12 04:04:30|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1768190700000|2026-01-12 04:05:00|1966|1961|1966|1961|1966|1961|1965.75|1960.75|0
1768190710000|2026-01-12 04:05:10|1966.25|1961.25|1965.75|1960.75|1966.25|1961.25|1965.75|1960.75|0
1768190790000|2026-01-12 04:06:30|1966|1961|1966|1961|1966|1961|1966|1961|0
1768190820000|2026-01-12 04:07:00|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768190830000|2026-01-12 04:07:10|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768190870000|2026-01-12 04:07:50|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768190880000|2026-01-12 04:08:00|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768190890000|2026-01-12 04:08:10|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768190900000|2026-01-12 04:08:20|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768190940000|2026-01-12 04:09:00|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768190950000|2026-01-12 04:09:10|1965.75|1960.75|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768190970000|2026-01-12 04:09:30|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768190980000|2026-01-12 04:09:40|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768191000000|2026-01-12 04:10:00|1966|1961|1965.5|1960.5|1966|1961|1965.5|1960.5|0
1768191070000|2026-01-12 04:11:10|1965.75|1960.75|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768191080000|2026-01-12 04:11:20|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768191110000|2026-01-12 04:11:50|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768191120000|2026-01-12 04:12:00|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768191140000|2026-01-12 04:12:20|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768191160000|2026-01-12 04:12:40|1966|1961|1966|1961|1966|1961|1966|1961|0
1768191180000|2026-01-12 04:13:00|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768191190000|2026-01-12 04:13:10|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768191200000|2026-01-12 04:13:20|1966|1961|1966|1961|1966|1961|1966|1961|0
1768191230000|2026-01-12 04:13:50|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768191240000|2026-01-12 04:14:00|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1768191250000|2026-01-12 04:14:10|1966|1961|1966|1961|1966|1961|1966|1961|0
1768191310000|2026-01-12 04:15:10|1967.25|1962.25|1968.5|1963.5|1968.5|1963.5|1967.25|1962.25|0
1768191340000|2026-01-12 04:15:40|1968.25|1963.25|1968|1963|1968.25|1963.25|1968|1963|0
1768191370000|2026-01-12 04:16:10|1967.75|1962.75|1967.75|1962.75|1968|1963|1967.5|1962.5|0
1768191380000|2026-01-12 04:16:20|1968|1963|1967.5|1962.5|1968|1963|1967.5|1962.5|0
1768191390000|2026-01-12 04:16:30|1967.75|1962.75|1967.75|1962.75|1968|1963|1967.75|1962.75|0
1768191400000|2026-01-12 04:16:40|1967.5|1962.5|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768191420000|2026-01-12 04:17:00|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768191460000|2026-01-12 04:17:40|1967|1962|1967|1962|1967|1962|1966.75|1961.75|0
1768191470000|2026-01-12 04:17:50|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768191480000|2026-01-12 04:18:00|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768191490000|2026-01-12 04:18:10|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768191510000|2026-01-12 04:18:30|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768191520000|2026-01-12 04:18:40|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768191530000|2026-01-12 04:18:50|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768191540000|2026-01-12 04:19:00|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768191550000|2026-01-12 04:19:10|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768191560000|2026-01-12 04:19:20|1967.25|1962.25|1968|1963|1968|1963|1967.25|1962.25|0
1768191580000|2026-01-12 04:19:40|1966.75|1961.75|1968|1963|1968|1963|1966.75|1961.75|0
1768191620000|2026-01-12 04:20:20|1966.75|1961.75|1968|1963|1968|1963|1966.5|1961.5|0
1768191650000|2026-01-12 04:20:50|1967.75|1962.75|1968|1963|1968|1963|1967.75|1962.75|0
1768191660000|2026-01-12 04:21:00|1967.75|1962.75|1968|1963|1968|1963|1967.75|1962.75|0
1768191670000|2026-01-12 04:21:10|1966.25|1961.25|1967.75|1962.75|1967.75|1962.75|1966.25|1961.25|0
1768191680000|2026-01-12 04:21:20|1968|1963|1968|1963|1968|1963|1968|1963|0
1768191730000|2026-01-12 04:22:10|1968.25|1963.25|1970|1965|1970|1965|1968.25|1963.25|0
1768191840000|2026-01-12 04:24:00|1969.75|1964.75|1969.25|1964.25|1969.75|1964.75|1969|1964|0
1768191850000|2026-01-12 04:24:10|1969|1964|1969|1964|1969|1964|1969|1964|0
1768191860000|2026-01-12 04:24:20|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969|1964|0
1768191870000|2026-01-12 04:24:30|1969|1964|1969|1964|1969|1964|1969|1964|0
1768191880000|2026-01-12 04:24:40|1969.25|1964.25|1968.75|1963.75|1969.25|1964.25|1968.75|1963.75|0
1768191890000|2026-01-12 04:24:50|1969.25|1964.25|1968.5|1963.5|1969.25|1964.25|1968.5|1963.5|0
1768191900000|2026-01-12 04:25:00|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768192000000|2026-01-12 04:26:40|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1768192010000|2026-01-12 04:26:50|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1768192020000|2026-01-12 04:27:00|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768192040000|2026-01-12 04:27:20|1969.75|1964.75|1969.25|1964.25|1969.75|1964.75|1969.25|1964.25|0
1768192060000|2026-01-12 04:27:40|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768192070000|2026-01-12 04:27:50|1969.75|1964.75|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1768192080000|2026-01-12 04:28:00|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1768192090000|2026-01-12 04:28:10|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768192100000|2026-01-12 04:28:20|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1768192140000|2026-01-12 04:29:00|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969|1964|0
1768192150000|2026-01-12 04:29:10|1969.25|1964.25|1969.5|1964.5|1969.75|1964.75|1969.25|1964.25|0
1768192160000|2026-01-12 04:29:20|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1768192170000|2026-01-12 04:29:30|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768192180000|2026-01-12 04:29:40|1969.25|1964.25|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1768192200000|2026-01-12 04:30:00|1969.75|1964.75|1969|1964|1969.75|1964.75|1969|1964|0
1768192210000|2026-01-12 04:30:10|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|0
1768192220000|2026-01-12 04:30:20|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1768192250000|2026-01-12 04:30:50|1969.5|1964.5|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1768192260000|2026-01-12 04:31:00|1969.25|1964.25|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1768192270000|2026-01-12 04:31:10|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1768192280000|2026-01-12 04:31:20|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768192290000|2026-01-12 04:31:30|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|0
1768192300000|2026-01-12 04:31:40|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1768192310000|2026-01-12 04:31:50|1969|1964|1969|1964|1969|1964|1969|1964|0
1768192330000|2026-01-12 04:32:10|||||||||1
1768192350000|2026-01-12 04:32:30|1968|1963|1967.5|1962.5|1968|1963|1967.5|1962.5|0
1768192360000|2026-01-12 04:32:40|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768192370000|2026-01-12 04:32:50|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768192380000|2026-01-12 04:33:00|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768192390000|2026-01-12 04:33:10|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.25|1962.25|0
1768192400000|2026-01-12 04:33:20|1967.5|1962.5|1965.75|1960.75|1967.5|1962.5|1965.75|1960.75|0
1768192410000|2026-01-12 04:33:30|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1768192420000|2026-01-12 04:33:40|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1768192430000|2026-01-12 04:33:50|1966.25|1961.25|1965.75|1960.75|1966.25|1961.25|1965.5|1960.5|0
1768192440000|2026-01-12 04:34:00|1966|1961|1965.5|1960.5|1966|1961|1965.5|1960.5|0
1768192450000|2026-01-12 04:34:10|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768192460000|2026-01-12 04:34:20|1965|1960|1964.75|1959.75|1965|1960|1964.75|1959.75|0
1768192470000|2026-01-12 04:34:30|1965|1960|1964.75|1959.75|1965|1960|1964.75|1959.75|0
1768192480000|2026-01-12 04:34:40|1965|1960|1964.75|1959.75|1965|1960|1964.75|1959.75|0
1768192490000|2026-01-12 04:34:50|1965|1960|1965|1960|1965|1960|1964.75|1959.75|0
1768192500000|2026-01-12 04:35:00|1965.25|1960.25|1965|1960|1965.25|1960.25|1964.75|1959.75|0
1768192510000|2026-01-12 04:35:10|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768192540000|2026-01-12 04:35:40|1965.5|1960.5|1966.25|1961.25|1966.25|1961.25|1965.5|1960.5|0
1768192550000|2026-01-12 04:35:50|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768192580000|2026-01-12 04:36:20|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768192590000|2026-01-12 04:36:30|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768192600000|2026-01-12 04:36:40|1966.25|1961.25|1966|1961|1966.25|1961.25|1965.75|1960.75|0
1768192610000|2026-01-12 04:36:50|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768192640000|2026-01-12 04:37:20|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768192680000|2026-01-12 04:38:00|1966.5|1961.5|1968.25|1963.25|1968.25|1963.25|1966.5|1961.5|0
1768192690000|2026-01-12 04:38:10|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768192710000|2026-01-12 04:38:30|1967.5|1962.5|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768192720000|2026-01-12 04:38:40|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768192750000|2026-01-12 04:39:10|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768192760000|2026-01-12 04:39:20|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|0
1768192790000|2026-01-12 04:39:50|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768192800000|2026-01-12 04:40:00|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768192810000|2026-01-12 04:40:10|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768192820000|2026-01-12 04:40:20|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768192830000|2026-01-12 04:40:30|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768192840000|2026-01-12 04:40:40|1967.25|1962.25|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768192880000|2026-01-12 04:41:20|1967|1962|1967|1962|1967|1962|1967|1962|0
1768192950000|2026-01-12 04:42:30|1967.25|1962.25|1966.5|1961.5|1967.5|1962.5|1966.5|1961.5|0
1768192990000|2026-01-12 04:43:10|1966.25|1961.25|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768193000000|2026-01-12 04:43:20|1966.25|1961.25|1965|1960|1966.25|1961.25|1965|1960|0
1768193020000|2026-01-12 04:43:40|1965.25|1960.25|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768193030000|2026-01-12 04:43:50|1965.5|1960.5|1965|1960|1965.5|1960.5|1965|1960|0
1768193070000|2026-01-12 04:44:30|1965.25|1960.25|1965.75|1960.75|1966|1961|1965.25|1960.25|0
1768193080000|2026-01-12 04:44:40|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768193100000|2026-01-12 04:45:00|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768193120000|2026-01-12 04:45:20|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768193130000|2026-01-12 04:45:30|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768193150000|2026-01-12 04:45:50|1965.75|1960.75|1966.25|1961.25|1966.5|1961.5|1965.75|1960.75|0
1768193160000|2026-01-12 04:46:00|1966|1961|1966|1961|1966|1961|1966|1961|0
1768193170000|2026-01-12 04:46:10|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768193180000|2026-01-12 04:46:20|1966|1961|1966.5|1961.5|1966.5|1961.5|1966|1961|0
1768193190000|2026-01-12 04:46:30|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768193200000|2026-01-12 04:46:40|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768193240000|2026-01-12 04:47:20|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768193250000|2026-01-12 04:47:30|1966|1961|1966|1961|1966|1961|1966|1961|0
1768193260000|2026-01-12 04:47:40|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768193280000|2026-01-12 04:48:00|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768193290000|2026-01-12 04:48:10|1966|1961|1966|1961|1966|1961|1966|1961|0
1768193300000|2026-01-12 04:48:20|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768193330000|2026-01-12 04:48:50|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768193340000|2026-01-12 04:49:00|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768193350000|2026-01-12 04:49:10|1967.25|1962.25|1967.75|1962.75|1967.75|1962.75|1967.25|1962.25|0
1768193360000|2026-01-12 04:49:20|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768193390000|2026-01-12 04:49:50|1968|1963|1968|1963|1968|1963|1968|1963|0
1768193400000|2026-01-12 04:50:00|1968.25|1963.25|1968|1963|1968.25|1963.25|1968|1963|0
1768193420000|2026-01-12 04:50:20|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768193430000|2026-01-12 04:50:30|1968|1963|1967|1962|1968|1963|1967|1962|0
1768193510000|2026-01-12 04:51:50|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768193520000|2026-01-12 04:52:00|1965.5|1960.5|1965|1960|1965.5|1960.5|1965|1960|0
1768193540000|2026-01-12 04:52:20|1965.25|1960.25|1966.25|1961.25|1966.25|1961.25|1965.25|1960.25|0
1768193550000|2026-01-12 04:52:30|1966|1961|1966|1961|1966|1961|1966|1961|0
1768193580000|2026-01-12 04:53:00|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1768193590000|2026-01-12 04:53:10|1966.25|1961.25|1965.5|1960.5|1966.25|1961.25|1965.25|1960.25|0
1768193600000|2026-01-12 04:53:20|1965.25|1960.25|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768193610000|2026-01-12 04:53:30|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768193620000|2026-01-12 04:53:40|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768193640000|2026-01-12 04:54:00|1965.5|1960.5|1966|1961|1966.25|1961.25|1965.5|1960.5|0
1768193660000|2026-01-12 04:54:20|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768193680000|2026-01-12 04:54:40|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768193690000|2026-01-12 04:54:50|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768193700000|2026-01-12 04:55:00|1968|1963|1968|1963|1968|1963|1968|1963|0
1768193730000|2026-01-12 04:55:30|1967.75|1962.75|1966.5|1961.5|1967.75|1962.75|1966.5|1961.5|0
1768193740000|2026-01-12 04:55:40|1966.25|1961.25|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768193770000|2026-01-12 04:56:10|1966|1961|1966|1961|1966|1961|1966|1961|0
1768193780000|2026-01-12 04:56:20|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768193790000|2026-01-12 04:56:30|1966|1961|1966.75|1961.75|1967|1962|1966|1961|0
1768193800000|2026-01-12 04:56:40|1967|1962|1967|1962|1967|1962|1966.75|1961.75|0
1768193810000|2026-01-12 04:56:50|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768193820000|2026-01-12 04:57:00|1967|1962|1967|1962|1967|1962|1966.75|1961.75|0
1768193830000|2026-01-12 04:57:10|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768193840000|2026-01-12 04:57:20|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768193860000|2026-01-12 04:57:40|1967|1962|1967|1962|1967|1962|1967|1962|0
1768193900000|2026-01-12 04:58:20|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|0
1768193910000|2026-01-12 04:58:30|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768193950000|2026-01-12 04:59:10|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768193980000|2026-01-12 04:59:40|1966|1961|1966|1961|1966|1961|1966|1961|0
1768193990000|2026-01-12 04:59:50|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768194000000|2026-01-12 05:00:00|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768194010000|2026-01-12 05:00:10|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768194020000|2026-01-12 05:00:20|1965|1960|1963.5|1958.5|1965|1960|1963.5|1958.5|0
1768194040000|2026-01-12 05:00:40|1963.25|1958.25|1962.75|1957.75|1963.25|1958.25|1962.75|1957.75|0
1768194050000|2026-01-12 05:00:50|1963|1958|1962.25|1957.25|1963|1958|1962.25|1957.25|0
1768194070000|2026-01-12 05:01:10|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768194080000|2026-01-12 05:01:20|1962|1957|1962|1957|1962|1957|1962|1957|0
1768194090000|2026-01-12 05:01:30|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768194100000|2026-01-12 05:01:40|1961.75|1956.75|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1768194110000|2026-01-12 05:01:50|1962|1957|1962|1957|1962|1957|1962|1957|0
1768194170000|2026-01-12 05:02:50|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768194220000|2026-01-12 05:03:40|1962|1957|1961.25|1956.25|1962|1957|1961.25|1956.25|0
1768194230000|2026-01-12 05:03:50|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1768194240000|2026-01-12 05:04:00|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768194250000|2026-01-12 05:04:10|1961.75|1956.75|1961.25|1956.25|1961.75|1956.75|1961.25|1956.25|0
1768194260000|2026-01-12 05:04:20|1961.5|1956.5|1962|1957|1962|1957|1961.5|1956.5|0
1768194280000|2026-01-12 05:04:40|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768194300000|2026-01-12 05:05:00|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768194310000|2026-01-12 05:05:10|1962.5|1957.5|1962|1957|1962.5|1957.5|1961.75|1956.75|0
1768194330000|2026-01-12 05:05:30|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768194340000|2026-01-12 05:05:40|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1768194360000|2026-01-12 05:06:00|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768194370000|2026-01-12 05:06:10|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768194380000|2026-01-12 05:06:20|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768194390000|2026-01-12 05:06:30|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768194480000|2026-01-12 05:08:00|1962|1957|1962|1957|1962|1957|1962|1957|0
1768194600000|2026-01-12 05:10:00|1963|1958|1966.5|1961.5|1966.5|1961.5|1963|1958|0
1768194690000|2026-01-12 05:11:30|1966.25|1961.25|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768194720000|2026-01-12 05:12:00|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768194730000|2026-01-12 05:12:10|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768194740000|2026-01-12 05:12:20|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768194780000|2026-01-12 05:13:00|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768194790000|2026-01-12 05:13:10|1967.25|1962.25|1968|1963|1968.25|1963.25|1967.25|1962.25|0
1768194820000|2026-01-12 05:13:40|1968.25|1963.25|1968|1963|1968.25|1963.25|1968|1963|0
1768194970000|2026-01-12 05:16:10|1967.75|1962.75|1965.5|1960.5|1967.75|1962.75|1965.5|1960.5|0
1768194990000|2026-01-12 05:16:30|1966.25|1961.25|1965.5|1960.5|1966.25|1961.25|1965.5|1960.5|0
1768195000000|2026-01-12 05:16:40|1966|1961|1966|1961|1966|1961|1966|1961|0
1768195010000|2026-01-12 05:16:50|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768195020000|2026-01-12 05:17:00|1966.5|1961.5|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768195060000|2026-01-12 05:17:40|1966.25|1961.25|1965.75|1960.75|1966.25|1961.25|1965.75|1960.75|0
1768195070000|2026-01-12 05:17:50|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768195100000|2026-01-12 05:18:20|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768195110000|2026-01-12 05:18:30|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768195130000|2026-01-12 05:18:50|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768195150000|2026-01-12 05:19:10|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768195170000|2026-01-12 05:19:30|1967|1962|1967|1962|1967|1962|1967|1962|0
1768195180000|2026-01-12 05:19:40|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768195230000|2026-01-12 05:20:30|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768195240000|2026-01-12 05:20:40|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768195250000|2026-01-12 05:20:50|1967.5|1962.5|1968|1963|1968.25|1963.25|1967.5|1962.5|0
1768195280000|2026-01-12 05:21:20|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768195300000|2026-01-12 05:21:40|1967.75|1962.75|1967|1962|1967.75|1962.75|1966.75|1961.75|0
1768195320000|2026-01-12 05:22:00|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768195360000|2026-01-12 05:22:40|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1768195380000|2026-01-12 05:23:00|1967.25|1962.25|1967.75|1962.75|1967.75|1962.75|1967|1962|0
1768195450000|2026-01-12 05:24:10|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768195460000|2026-01-12 05:24:20|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768195470000|2026-01-12 05:24:30|1968|1963|1968|1963|1968|1963|1968|1963|0
1768195480000|2026-01-12 05:24:40|1967.75|1962.75|1968|1963|1968|1963|1967.75|1962.75|0
1768195510000|2026-01-12 05:25:10|1967.75|1962.75|1968.25|1963.25|1968.25|1963.25|1967.75|1962.75|0
1768195520000|2026-01-12 05:25:20|1968|1963|1968|1963|1968|1963|1968|1963|0
1768195540000|2026-01-12 05:25:40|1968.25|1963.25|1968|1963|1968.25|1963.25|1968|1963|0
1768195550000|2026-01-12 05:25:50|1967.75|1962.75|1967.25|1962.25|1967.75|1962.75|1967.25|1962.25|0
1768195580000|2026-01-12 05:26:20|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|0
1768195650000|2026-01-12 05:27:30|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768195660000|2026-01-12 05:27:40|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768195700000|2026-01-12 05:28:20|1968|1963|1968|1963|1968|1963|1968|1963|0
1768195720000|2026-01-12 05:28:40|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768195730000|2026-01-12 05:28:50|1968|1963|1968|1963|1968|1963|1968|1963|0
1768195740000|2026-01-12 05:29:00|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768195750000|2026-01-12 05:29:10|1968|1963|1969|1964|1969|1964|1968|1963|0
1768195760000|2026-01-12 05:29:20|1969.25|1964.25|1969|1964|1969.25|1964.25|1969|1964|0
1768195780000|2026-01-12 05:29:40|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968.5|1963.5|0
1768195790000|2026-01-12 05:29:50|1969|1964|1969|1964|1969|1964|1969|1964|0
1768195800000|2026-01-12 05:30:00|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1966.75|1961.75|0
1768195810000|2026-01-12 05:30:10|1969|1964|1972.25|1967.25|1972.75|1967.75|1969|1964|1
1768195820000|2026-01-12 05:30:20|1972.5|1967.5|1973|1968|1973|1968|1972.5|1967.5|0
1768195830000|2026-01-12 05:30:30|1973.25|1968.25|1975.75|1970.75|1975.75|1970.75|1972.75|1968.25|0
1768195840000|2026-01-12 05:30:40|1975.5|1970.5|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1768195850000|2026-01-12 05:30:50|1975.5|1970.5|1975.25|1970.25|1975.75|1970.75|1975.25|1970.25|0
1768195860000|2026-01-12 05:31:00|1974.75|1969.75|1973.75|1968.75|1974.75|1969.75|1973.5|1968.5|0
1768195870000|2026-01-12 05:31:10|1974|1969|1973.75|1968.75|1974|1969|1973.5|1968.5|0
1768195880000|2026-01-12 05:31:20|1974.5|1969.5|1971.5|1966.5|1974.5|1969.5|1971.5|1966.5|0
1768195890000|2026-01-12 05:31:30|1971.75|1966.75|1971.25|1966.25|1971.75|1966.75|1971.25|1966.25|0
1768195910000|2026-01-12 05:31:50|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768195920000|2026-01-12 05:32:00|1972|1967|1971.75|1966.75|1972.25|1967.25|1971.75|1966.75|0
1768195930000|2026-01-12 05:32:10|1971.5|1966.5|1967.5|1962.5|1972|1967|1967.5|1962.5|0
1768195940000|2026-01-12 05:32:20|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768195950000|2026-01-12 05:32:30|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768195960000|2026-01-12 05:32:40|1968|1963|1971.5|1966.5|1971.5|1966.5|1968|1963|0
1768195970000|2026-01-12 05:32:50|1971.25|1966.25|1972|1967|1972.25|1967.25|1971.25|1966.25|0
1768195980000|2026-01-12 05:33:00|1972.25|1967.25|1972.5|1967.5|1972.75|1967.75|1972.25|1967.25|0
1768195990000|2026-01-12 05:33:10|1972.75|1967.75|1972.75|1967.75|1973|1968|1972.75|1967.75|0
1768196000000|2026-01-12 05:33:20|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1768196030000|2026-01-12 05:33:50|1973.75|1968.75|1975.25|1970.25|1975.25|1970.25|1973.75|1968.75|0
1768196040000|2026-01-12 05:34:00|1975.5|1970.5|1974.75|1969.75|1975.5|1970.5|1974.75|1969.75|0
1768196050000|2026-01-12 05:34:10|1974.5|1969.5|1976|1971|1976|1971|1974.5|1969.5|0
1768196060000|2026-01-12 05:34:20|1974.75|1969.75|1976.25|1971.25|1976.25|1971.25|1974.5|1969.5|0
1768196120000|2026-01-12 05:35:20|1974.5|1969.5|1974|1969|1974.5|1969.5|1974|1969|0
1768196130000|2026-01-12 05:35:30|1974.5|1969.5|1974.25|1969.25|1974.5|1969.5|1974.25|1969.25|0
1768196140000|2026-01-12 05:35:40|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1768196210000|2026-01-12 05:36:50|1974.5|1969.5|1974.25|1969.25|1974.5|1969.5|1974|1969|0
1768196220000|2026-01-12 05:37:00|1974|1969|1973.25|1968.25|1974|1969|1973.25|1968.25|0
1768196240000|2026-01-12 05:37:20|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1768196250000|2026-01-12 05:37:30|1973.5|1968.5|1972.5|1967.5|1973.5|1968.5|1972.5|1967.5|0
1768196260000|2026-01-12 05:37:40|1972.25|1967.25|1971.5|1966.5|1972.25|1967.25|1971.25|1966.25|0
1768196270000|2026-01-12 05:37:50|1971.75|1966.75|1972|1967|1972|1967|1971.75|1966.75|0
1768196300000|2026-01-12 05:38:20|1972.25|1967.25|1973.5|1968.5|1973.5|1968.5|1972.25|1967.25|0
1768196320000|2026-01-12 05:38:40|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1768196330000|2026-01-12 05:38:50|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1973.25|1968.25|0
1768196340000|2026-01-12 05:39:00|1972.75|1967.75|1972.25|1967.25|1972.75|1967.75|1972|1967|0
1768196360000|2026-01-12 05:39:20|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1768196370000|2026-01-12 05:39:30|1972.5|1967.5|1971.25|1966.25|1973.25|1968.25|1971.25|1966.25|0
1768196380000|2026-01-12 05:39:40|1973|1968|1974|1969|1974|1969|1973|1968|0
1768196390000|2026-01-12 05:39:50|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1768196400000|2026-01-12 05:40:00|1973.25|1968.25|1973|1968|1973.25|1968.25|1973|1968|0
1768196440000|2026-01-12 05:40:40|1972.5|1967.5|1971.75|1966.75|1972.5|1967.5|1971.75|1966.75|0
1768196450000|2026-01-12 05:40:50|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|0
1768196480000|2026-01-12 05:41:20|1971.75|1966.75|1974.75|1969.75|1974.75|1969.75|1971.5|1966.5|0
1768196490000|2026-01-12 05:41:30|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|1
1768196500000|2026-01-12 05:41:40|1974.5|1969.5|1975|1970|1975|1970|1974.5|1969.5|0
1768196510000|2026-01-12 05:41:50|1974.75|1969.75|1975.75|1970.75|1975.75|1970.75|1974.75|1969.75|0
1768196520000|2026-01-12 05:42:00|1975|1970|1975|1970|1975|1970|1975|1970|0
1768196540000|2026-01-12 05:42:20|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1768196550000|2026-01-12 05:42:30|1975.25|1973.25|1979.25|1974.25|1979.25|1974.25|1975.25|1973.25|1
1768196560000|2026-01-12 05:42:40|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|0
1768196570000|2026-01-12 05:42:50|1978.75|1973.75|1979|1974|1979|1974|1978.75|1973.75|0
1768196580000|2026-01-12 05:43:00|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|0
1768196590000|2026-01-12 05:43:10|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|0
1768196600000|2026-01-12 05:43:20|1978.25|1973.25|1977.75|1972.75|1978.5|1973.5|1977.5|1972.5|0
1768196610000|2026-01-12 05:43:30|1978|1973|1978|1973|1978|1973|1978|1973|0
1768196620000|2026-01-12 05:43:40|1978.25|1973.25|1978|1973|1978.25|1973.25|1978|1973|0
1768196630000|2026-01-12 05:43:50|1976.75|1971.75|1977.75|1972.75|1977.75|1972.75|1976.75|1971.75|0
1768196650000|2026-01-12 05:44:10|1977|1972|1978.75|1973.75|1979|1974|1977|1972|1
1768196660000|2026-01-12 05:44:20|1978.5|1973.5|1979|1974|1979.25|1974.25|1978.5|1973.5|0
1768196670000|2026-01-12 05:44:30|1979.5|1974.5|1982.5|1977.5|1982.5|1977.5|1979.5|1974.5|0
1768196680000|2026-01-12 05:44:40|1982.25|1980.5|1981|1976|1982.25|1980.5|1981|1976|0
1768196690000|2026-01-12 05:44:50|1980.75|1975.75|1981.25|1976.25|1981.5|1976.5|1980.75|1975.75|0
1768196700000|2026-01-12 05:45:00|1981.5|1976.5|1982|1977|1982|1977|1980.75|1975.75|0
1768196710000|2026-01-12 05:45:10|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1768196720000|2026-01-12 05:45:20|1981.75|1976.75|1982.5|1977.5|1982.75|1977.75|1981.75|1976.75|0
1768196730000|2026-01-12 05:45:30|1982.75|1977.75|1982.25|1977.25|1982.75|1977.75|1982|1977|0
1768196750000|2026-01-12 05:45:50|1982.75|1977.75|1984.5|1979.5|1984.5|1979.5|1982.75|1977.75|0
1768196760000|2026-01-12 05:46:00|1984.25|1979.25|1984.5|1979.5|1984.75|1979.75|1984.25|1979.25|0
1768196770000|2026-01-12 05:46:10|1984.25|1979.25|1983.5|1978.5|1984.5|1979.5|1983.5|1978.5|0
1768196780000|2026-01-12 05:46:20|1983.25|1978.25|1981|1976|1983.25|1978.25|1981|1976|0
1768196790000|2026-01-12 05:46:30|1980.75|1975.75|1981.25|1976.25|1981.25|1976.25|1980.75|1975.75|0
1768196800000|2026-01-12 05:46:40|1981.5|1976.5|1981.75|1976.75|1982.25|1977.25|1981.5|1976.5|0
1768196810000|2026-01-12 05:46:50|1982|1977|1981.5|1976.5|1982|1977|1981.5|1976.5|0
1768196820000|2026-01-12 05:47:00|1981.75|1976.75|1981.5|1976.5|1981.75|1976.75|1981.5|1976.5|0
1768196830000|2026-01-12 05:47:10|1981.25|1976.25|1981|1976|1981.25|1976.25|1980.75|1975.75|0
1768196840000|2026-01-12 05:47:20|1981.25|1976.25|1981.5|1976.5|1981.5|1976.5|1981.25|1976.25|0
1768196850000|2026-01-12 05:47:30|1981|1976|1981.25|1976.25|1981.25|1976.25|1980.75|1975.75|0
1768196870000|2026-01-12 05:47:50|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1768196880000|2026-01-12 05:48:00|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1768196890000|2026-01-12 05:48:10|1981.5|1976.5|1980.75|1975.75|1981.5|1976.5|1980.75|1975.75|0
1768196900000|2026-01-12 05:48:20|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|0
1768196910000|2026-01-12 05:48:30|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|0
1768196920000|2026-01-12 05:48:40|1977|1975|1980|1975|1980|1975|1977|1975|0
1768196940000|2026-01-12 05:49:00|1979.75|1974.75|1980.25|1975.25|1980.25|1975.25|1979.75|1974.75|0
1768196950000|2026-01-12 05:49:10|1980.5|1975.5|1980.25|1975.25|1980.75|1975.75|1980.25|1975.25|0
1768196960000|2026-01-12 05:49:20|1980|1975|1980.25|1975.25|1980.25|1975.25|1980|1975|0
1768196970000|2026-01-12 05:49:30|1980|1975|1980.25|1975.25|1980.25|1975.25|1979.75|1974.75|0
1768196980000|2026-01-12 05:49:40|1980|1975|1980.75|1975.75|1981.25|1976.25|1980|1975|0
1768196990000|2026-01-12 05:49:50|1981|1976|1980.75|1975.75|1981|1976|1980.25|1975.25|0
1768197000000|2026-01-12 05:50:00|1981|1976|1980.75|1975.75|1981.25|1976.25|1980.5|1975.5|0
1768197010000|2026-01-12 05:50:10|1980.5|1975.5|1981|1976|1981|1976|1980.5|1975.5|0
1768197020000|2026-01-12 05:50:20|1981.25|1976.25|1980.25|1975.25|1981.25|1976.25|1980.25|1975.25|0
1768197030000|2026-01-12 05:50:30|1980.5|1975.5|1980.75|1975.75|1981|1976|1980.5|1975.5|0
1768197040000|2026-01-12 05:50:40|1980.5|1975.5|1981.25|1976.25|1981.25|1976.25|1980.5|1975.5|0
1768197050000|2026-01-12 05:50:50|1981|1976|1980.75|1975.75|1981|1976|1980.75|1975.75|0
1768197060000|2026-01-12 05:51:00|1980.5|1975.5|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1768197070000|2026-01-12 05:51:10|1980.5|1975.5|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1768197080000|2026-01-12 05:51:20|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.25|1975.25|0
1768197090000|2026-01-12 05:51:30|1980.25|1975.25|1980.5|1975.5|1980.75|1975.75|1980.25|1975.25|0
1768197100000|2026-01-12 05:51:40|1980.25|1975.25|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1768197110000|2026-01-12 05:51:50|1980|1975|1978.75|1973.75|1980|1975|1978.75|1973.75|0
1768197120000|2026-01-12 05:52:00|1978.25|1973.25|1978|1973|1978.25|1973.25|1978|1973|0
1768197130000|2026-01-12 05:52:10|1977.75|1972.75|1979|1974|1979|1974|1977.75|1972.75|0
1768197140000|2026-01-12 05:52:20|1979.25|1974.25|1979.5|1974.5|1979.5|1974.5|1978.75|1973.75|0
1768197150000|2026-01-12 05:52:30|1979.25|1974.25|1978.75|1973.75|1979.25|1974.25|1978.75|1973.75|0
1768197160000|2026-01-12 05:52:40|1978.25|1973.25|1977|1972|1978.5|1973.5|1977|1972|0
1768197170000|2026-01-12 05:52:50|1977.25|1972.25|1976.5|1971.5|1977.25|1972.25|1976.5|1971.5|0
1768197190000|2026-01-12 05:53:10|1976.25|1971.25|1975|1970|1976.25|1971.25|1975|1970|0
1768197200000|2026-01-12 05:53:20|1974.5|1969.5|1975|1970|1975|1970|1974.5|1969.5|0
1768197210000|2026-01-12 05:53:30|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|0
1768197220000|2026-01-12 05:53:40|1975.5|1970.5|1975.5|1970.5|1975.75|1970.75|1975.5|1970.5|0
1768197230000|2026-01-12 05:53:50|1975.75|1970.75|1976|1971|1976|1971|1975.75|1970.75|0
1768197240000|2026-01-12 05:54:00|1976.25|1971.25|1976|1971|1976.25|1971.25|1976|1971|0
1768197260000|2026-01-12 05:54:20|1976.25|1971.25|1975.25|1970.25|1976.25|1971.25|1975.25|1970.25|0
1768197270000|2026-01-12 05:54:30|1975.5|1970.5|1976|1971|1976|1971|1975.5|1970.5|0
1768197280000|2026-01-12 05:54:40|1975.75|1970.75|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1768197290000|2026-01-12 05:54:50|1976|1971|1976|1971|1976|1971|1975.75|1970.75|0
1768197300000|2026-01-12 05:55:00|1975.75|1970.75|1975.75|1970.75|1976|1971|1975.5|1970.5|0
1768197310000|2026-01-12 05:55:10|1976|1971|1976|1971|1976|1971|1976|1971|0
1768197330000|2026-01-12 05:55:30|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1768197340000|2026-01-12 05:55:40|1975.5|1970.5|1974.5|1969.5|1975.5|1970.5|1974.5|1969.5|0
1768197380000|2026-01-12 05:56:20|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|0
1768197390000|2026-01-12 05:56:30|1974|1969|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1768197400000|2026-01-12 05:56:40|1974|1969|1974|1969|1974|1969|1974|1969|0
1768197440000|2026-01-12 05:57:20|1974.75|1969.75|1978.25|1973.25|1978.25|1973.25|1974.75|1969.75|0
1768197480000|2026-01-12 05:58:00|1978.5|1973.5|1978.75|1973.75|1978.75|1973.75|1978.5|1973.5|0
1768197490000|2026-01-12 05:58:10|1979|1974|1979|1974|1979.25|1974.25|1979|1974|0
1768197500000|2026-01-12 05:58:20|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|0
1768197520000|2026-01-12 05:58:40|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1768197530000|2026-01-12 05:58:50|1978.75|1973.75|1977.5|1972.5|1978.75|1973.75|1977.5|1972.5|0
1768197540000|2026-01-12 05:59:00|1977.75|1972.75|1978.25|1973.25|1978.25|1973.25|1977.75|1972.75|0
1768197560000|2026-01-12 05:59:20|1978.5|1973.5|1979.25|1974.25|1979.25|1974.25|1978.5|1973.5|0
1768197580000|2026-01-12 05:59:40|1979.5|1974.5|1979.75|1974.75|1979.75|1974.75|1979.5|1974.5|0
1768197590000|2026-01-12 05:59:50|1980.25|1975.25|1980.75|1975.75|1980.75|1975.75|1980.25|1975.25|0
1768197600000|2026-01-12 06:00:00|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1768197610000|2026-01-12 06:00:10|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1768197620000|2026-01-12 06:00:20|1981.25|1976.25|1981.25|1976.25|1981.5|1976.5|1981|1976|0
1768197630000|2026-01-12 06:00:30|1981.5|1976.5|1981.25|1976.25|1981.75|1976.75|1981.25|1976.25|0
1768197640000|2026-01-12 06:00:40|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1768197650000|2026-01-12 06:00:50|1981.25|1976.25|1980|1975|1981.25|1976.25|1980|1975|0
1768197660000|2026-01-12 06:01:00|1979|1974|1978|1973|1979|1974|1978|1973|0
1768197690000|2026-01-12 06:01:30|1978.25|1973.25|1977|1972|1978.75|1973.75|1977|1972|0
1768197700000|2026-01-12 06:01:40|1977.75|1972.75|1977|1972|1978|1973|1976|1971|0
1768197710000|2026-01-12 06:01:50|1976|1971|1975.5|1970.5|1976|1971|1975.5|1970.5|0
1768197720000|2026-01-12 06:02:00|1975.25|1970.25|1975.75|1970.75|1975.75|1970.75|1975.25|1970.25|0
1768197730000|2026-01-12 06:02:10|1976|1971|1975.75|1970.75|1976.25|1971.25|1975.5|1970.5|0
1768197740000|2026-01-12 06:02:20|1976|1971|1977.5|1972.5|1977.75|1972.75|1976|1971|0
1768197750000|2026-01-12 06:02:30|1977.75|1972.75|1977.75|1972.75|1978.25|1973.25|1977.5|1972.5|0
1768197760000|2026-01-12 06:02:40|1977.5|1972.5|1976.25|1971.25|1977.5|1972.5|1976.25|1971.25|0
1768197770000|2026-01-12 06:02:50|1976.5|1971.5|1976|1971|1976.75|1971.75|1975.75|1970.75|0
1768197780000|2026-01-12 06:03:00|1975.75|1970.75|1976|1971|1976.5|1971.5|1975.75|1970.75|0
1768197790000|2026-01-12 06:03:10|1975.75|1970.75|1976|1971|1976|1971|1975.5|1970.5|0
1768197800000|2026-01-12 06:03:20|1975.75|1970.75|1975.5|1970.5|1975.75|1970.75|1975.25|1970.25|0
1768197810000|2026-01-12 06:03:30|1975.25|1970.25|1975.5|1970.5|1975.5|1970.5|1975.25|1970.25|0
1768197820000|2026-01-12 06:03:40|1975.75|1970.75|1975.5|1970.5|1976.25|1971.25|1975.5|1970.5|0
1768197830000|2026-01-12 06:03:50|1975.75|1970.75|1975|1970|1976|1971|1974.75|1969.75|0
1768197850000|2026-01-12 06:04:10|1974.75|1969.75|1975.75|1970.75|1975.75|1970.75|1974.75|1969.75|0
1768197860000|2026-01-12 06:04:20|1975.5|1970.5|1974|1969|1975.5|1970.5|1974|1969|0
1768197870000|2026-01-12 06:04:30|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1768197880000|2026-01-12 06:04:40|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1768197890000|2026-01-12 06:04:50|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1768197900000|2026-01-12 06:05:00|1974.25|1969.25|1975|1970|1975|1970|1974.25|1969.25|0
1768197910000|2026-01-12 06:05:10|1974.75|1969.75|1975.25|1970.25|1975.75|1970.75|1974.75|1969.75|0
1768197920000|2026-01-12 06:05:20|1975|1970|1974|1969|1975|1970|1974|1969|0
1768197930000|2026-01-12 06:05:30|1973.5|1968.5|1974.25|1969.25|1974.25|1969.25|1973.25|1968.25|0
1768197940000|2026-01-12 06:05:40|1974|1969|1974.25|1969.25|1974.25|1969.25|1973.75|1968.75|0
1768197950000|2026-01-12 06:05:50|1974|1969|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1768197960000|2026-01-12 06:06:00|1974|1969|1974|1969|1974|1969|1973.75|1968.75|0
1768197970000|2026-01-12 06:06:10|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1768197980000|2026-01-12 06:06:20|1974|1969|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1768197990000|2026-01-12 06:06:30|1974|1969|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1768198000000|2026-01-12 06:06:40|1974|1969|1974|1969|1974|1969|1974|1969|0
1768198010000|2026-01-12 06:06:50|1974.25|1969.25|1973.5|1968.5|1974.25|1969.25|1973.5|1968.5|0
1768198020000|2026-01-12 06:07:00|1973.75|1968.75|1973.5|1968.5|1974.25|1969.25|1973.5|1968.5|0
1768198030000|2026-01-12 06:07:10|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1768198040000|2026-01-12 06:07:20|1973.25|1968.25|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1768198050000|2026-01-12 06:07:30|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|0
1768198060000|2026-01-12 06:07:40|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1768198070000|2026-01-12 06:07:50|1973|1968|1972.75|1967.75|1973|1968|1972.75|1967.75|0
1768198090000|2026-01-12 06:08:10|1973|1968|1973.75|1968.75|1973.75|1968.75|1973|1968|0
1768198120000|2026-01-12 06:08:40|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1973.75|1968.75|0
1768198160000|2026-01-12 06:09:20|1975|1970|1975.75|1970.75|1975.75|1970.75|1975|1970|0
1768198170000|2026-01-12 06:09:30|1975.5|1970.5|1975.75|1970.75|1975.75|1970.75|1975.25|1970.25|0
1768198180000|2026-01-12 06:09:40|1976.25|1971.25|1976.5|1971.5|1976.5|1971.5|1976.25|1971.25|0
1768198190000|2026-01-12 06:09:50|1976.25|1971.25|1975|1970|1976.25|1971.25|1974.75|1969.75|0
1768198200000|2026-01-12 06:10:00|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1768198210000|2026-01-12 06:10:10|1974.5|1969.5|1974.5|1969.5|1974.75|1969.75|1974.5|1969.5|0
1768198220000|2026-01-12 06:10:20|1974.75|1969.75|1974.5|1969.5|1975.75|1970.75|1974.5|1969.5|0
1768198230000|2026-01-12 06:10:30|1975|1970|1974.75|1969.75|1975|1970|1974.75|1969.75|0
1768198240000|2026-01-12 06:10:40|1975|1970|1975|1970|1975|1970|1975|1970|0
1768198260000|2026-01-12 06:11:00|1974.75|1969.75|1974.25|1969.25|1974.75|1969.75|1974.25|1969.25|0
1768198270000|2026-01-12 06:11:10|1974|1969|1974|1969|1974|1969|1974|1969|0
1768198280000|2026-01-12 06:11:20|1973.75|1968.75|1969|1964|1973.75|1968.75|1968.75|1963.75|0
1768198290000|2026-01-12 06:11:30|1968.75|1963.75|1969.5|1964.5|1970|1965|1968.75|1963.75|0
1768198300000|2026-01-12 06:11:40|1969.25|1964.25|1969|1964|1969.25|1964.25|1969|1964|0
1768198310000|2026-01-12 06:11:50|1968.75|1963.75|1965|1960|1968.75|1963.75|1965|1960|1
1768198320000|2026-01-12 06:12:00|1964.75|1959.75|1963.5|1958.5|1964.75|1959.75|1963.5|1958.5|0
1768198340000|2026-01-12 06:12:20|1963.25|1958.25|1962.75|1957.75|1963.5|1958.5|1962.75|1957.75|0
1768198350000|2026-01-12 06:12:30|1963|1958|1962.75|1957.75|1963.5|1958.5|1962.5|1957.5|0
1768198360000|2026-01-12 06:12:40|1962.5|1957.5|1965.5|1960.5|1965.5|1960.5|1962.5|1957.5|0
1768198370000|2026-01-12 06:12:50|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768198380000|2026-01-12 06:13:00|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966|1961|0
1768198390000|2026-01-12 06:13:10|1966.5|1961.5|1967|1962|1967|1962|1966.25|1961.25|0
1768198410000|2026-01-12 06:13:30|1966.75|1961.75|1966.25|1961.25|1966.75|1961.75|1966.25|1961.25|0
1768198420000|2026-01-12 06:13:40|1966|1961|1966|1961|1966|1961|1965.75|1960.75|0
1768198430000|2026-01-12 06:13:50|1966.25|1961.25|1965.75|1960.75|1966.5|1961.5|1965.75|1960.75|0
1768198440000|2026-01-12 06:14:00|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.25|1960.25|0
1768198450000|2026-01-12 06:14:10|1965.75|1960.75|1966.5|1961.5|1966.5|1961.5|1965.5|1960.5|0
1768198460000|2026-01-12 06:14:20|1966.75|1961.75|1967|1962|1967.25|1962.25|1966.75|1961.75|0
1768198470000|2026-01-12 06:14:30|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.5|1961.5|0
1768198480000|2026-01-12 06:14:40|1967|1962|1966|1961|1967|1962|1966|1961|0
1768198490000|2026-01-12 06:14:50|1965.75|1960.75|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1768198500000|2026-01-12 06:15:00|1966|1961|1964.5|1959.5|1966.25|1961.25|1964|1959|1
1768198510000|2026-01-12 06:15:10|1964.75|1959.75|1965|1960|1965.25|1960.25|1962|1959.75|0
1768198520000|2026-01-12 06:15:20|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1768198530000|2026-01-12 06:15:30|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1768198540000|2026-01-12 06:15:40|1965|1960|1963|1958|1965|1960|1963|1958|0
1768198550000|2026-01-12 06:15:50|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768198560000|2026-01-12 06:16:00|1963.75|1958.75|1965.5|1960.5|1965.5|1960.5|1963.75|1958.75|0
1768198570000|2026-01-12 06:16:10|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768198580000|2026-01-12 06:16:20|1963|1958|1954.5|1949.5|1963|1958|1953.25|1948.25|0
1768198590000|2026-01-12 06:16:30|1954.75|1949.75|1954|1949|1955|1950|1953.75|1948.75|0
1768198600000|2026-01-12 06:16:40|1954.75|1949.75|1957|1952|1957|1952|1954.75|1949.75|0
1768198610000|2026-01-12 06:16:50|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768198620000|2026-01-12 06:17:00|1958.25|1953.25|1957.5|1952.5|1958.25|1953.25|1957.5|1952.5|0
1768198630000|2026-01-12 06:17:10|1958.25|1953.25|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768198640000|2026-01-12 06:17:20|1958|1953|1959.5|1954.5|1959.5|1954.5|1958|1953|0
1768198650000|2026-01-12 06:17:30|1960|1955|1960.5|1955.5|1961|1956|1960|1955|0
1768198670000|2026-01-12 06:17:50|1960.25|1955.25|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1768198680000|2026-01-12 06:18:00|1960.25|1955.25|1961.5|1956.5|1961.5|1956.5|1960.25|1955.25|0
1768198690000|2026-01-12 06:18:10|1962.25|1957.25|1962.75|1957.75|1962.75|1957.75|1962.25|1957.25|0
1768198700000|2026-01-12 06:18:20|1962|1957|1962|1957|1962|1957|1962|1957|0
1768198710000|2026-01-12 06:18:30|1961.75|1956.75|1963.25|1958.25|1963.25|1958.25|1961.75|1956.75|0
1768198720000|2026-01-12 06:18:40|1963|1958|1963.25|1958.25|1963.25|1958.25|1963|1958|0
1768198730000|2026-01-12 06:18:50|1963|1958|1960.5|1955.5|1963.75|1958.75|1960.25|1955.25|0
1768198740000|2026-01-12 06:19:00|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768198760000|2026-01-12 06:19:20|1959.75|1957.75|1962.5|1957.5|1963.25|1958.25|1959.75|1957.5|0
1768198780000|2026-01-12 06:19:40|1962.75|1957.75|1964|1959|1964.25|1959.25|1962.75|1957.75|0
1768198790000|2026-01-12 06:19:50|1963.75|1958.75|1963.25|1958.25|1963.75|1958.75|1963.25|1958.25|0
1768198800000|2026-01-12 06:20:00|1963.5|1958.5|1963.25|1958.25|1964.25|1959.25|1963|1958|0
1768198810000|2026-01-12 06:20:10|1963|1958|1963.25|1958.25|1963.5|1958.5|1962.75|1957.75|0
1768198820000|2026-01-12 06:20:20|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768198840000|2026-01-12 06:20:40|1963.25|1958.25|1960.25|1955.25|1963.25|1958.25|1960.25|1955.25|0
1768198850000|2026-01-12 06:20:50|1960|1955|1960|1955|1960.25|1955.25|1960|1955|0
1768198860000|2026-01-12 06:21:00|1960.25|1955.25|1960.25|1955.25|1960.75|1955.75|1959.5|1954.5|0
1768198870000|2026-01-12 06:21:10|1960.5|1955.5|1961.5|1956.5|1961.75|1956.75|1960.5|1955.5|0
1768198890000|2026-01-12 06:21:30|1961.75|1956.75|1961.5|1956.5|1962.25|1957.25|1961.5|1956.5|0
1768198900000|2026-01-12 06:21:40|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1768198920000|2026-01-12 06:22:00|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768198980000|2026-01-12 06:23:00|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768198990000|2026-01-12 06:23:10|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768199000000|2026-01-12 06:23:20|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768199010000|2026-01-12 06:23:30|1962.25|1957.25|1962|1957|1962.75|1957.75|1961.75|1956.75|0
1768199040000|2026-01-12 06:24:00|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768199050000|2026-01-12 06:24:10|1961.75|1956.75|1963.25|1958.25|1963.25|1958.25|1961.5|1956.5|0
1768199070000|2026-01-12 06:24:30|1963|1958|1960.75|1955.75|1963|1958|1960.75|1955.75|0
1768199080000|2026-01-12 06:24:40|1961.25|1956.25|1960.75|1955.75|1961.25|1956.25|1960.75|1955.75|0
1768199090000|2026-01-12 06:24:50|1961|1956|1962|1957|1962|1957|1960.75|1955.75|0
1768199100000|2026-01-12 06:25:00|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768199110000|2026-01-12 06:25:10|1963|1958|1963.75|1958.75|1963.75|1958.75|1963|1958|0
1768199120000|2026-01-12 06:25:20|1964|1959|1964|1959|1964|1959|1963.5|1958.5|0
1768199130000|2026-01-12 06:25:30|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1768199140000|2026-01-12 06:25:40|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1768199150000|2026-01-12 06:25:50|1964.25|1959.25|1965.5|1960.5|1965.5|1960.5|1964|1959|0
1768199160000|2026-01-12 06:26:00|1965|1960|1964.75|1959.75|1965.25|1960.25|1964.75|1959.75|0
1768199170000|2026-01-12 06:26:10|1965|1960|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1768199220000|2026-01-12 06:27:00|1965|1960|1965|1960|1965|1960|1965|1960|0
1768199230000|2026-01-12 06:27:10|1965.25|1960.25|1966.75|1961.75|1966.75|1961.75|1965.25|1960.25|0
1768199240000|2026-01-12 06:27:20|1967|1962|1968|1963|1968|1963|1967|1962|0
1768199250000|2026-01-12 06:27:30|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768199260000|2026-01-12 06:27:40|1968|1963|1967.75|1962.75|1968|1963|1967.75|1962.75|0
1768199290000|2026-01-12 06:28:10|1966|1964|1966|1964|1966|1964|1966|1964|0
1768199300000|2026-01-12 06:28:20|1967.75|1962.75|1967|1962|1967.75|1964|1966|1962|0
1768199310000|2026-01-12 06:28:30|1966.75|1961.75|1965|1963|1966.75|1963|1965|1961.75|0
1768199320000|2026-01-12 06:28:40|1966.75|1961.75|1966.25|1961.25|1966.75|1963|1965|1961|0
1768199330000|2026-01-12 06:28:50|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768199340000|2026-01-12 06:29:00|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967|1962|0
1768199350000|2026-01-12 06:29:10|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768199360000|2026-01-12 06:29:20|1967|1962|1967|1962|1967.25|1962.25|1966.5|1961.5|0
1768199370000|2026-01-12 06:29:30|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|0
1768199380000|2026-01-12 06:29:40|1967.25|1962.25|1965.75|1960.75|1967.25|1962.25|1965.75|1960.75|0
1768199390000|2026-01-12 06:29:50|1966|1961|1964.75|1959.75|1966|1961.5|1963.5|1959.5|2
1768199400000|2026-01-12 06:30:00|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|2
1768199410000|2026-01-12 06:30:10|1964.5|1959.5|1967.5|1962.5|1967.5|1962.5|1964.5|1959.5|2
1768199420000|2026-01-12 06:30:20|1967.25|1965.25|1966|1961|1967.25|1965.25|1966|1961|0
1768199430000|2026-01-12 06:30:30|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1768199440000|2026-01-12 06:30:40|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768199450000|2026-01-12 06:30:50|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768199460000|2026-01-12 06:31:00|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768199470000|2026-01-12 06:31:10|1966.75|1961.75|1967|1962|1967.25|1962.25|1966.75|1961.75|0
1768199480000|2026-01-12 06:31:20|1966.5|1961.5|1966|1961|1966.5|1961.5|1966|1961|0
1768199490000|2026-01-12 06:31:30|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768199500000|2026-01-12 06:31:40|1966|1961|1966|1961|1966.25|1961.25|1966|1961|0
1768199510000|2026-01-12 06:31:50|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768199520000|2026-01-12 06:32:00|1966|1961|1966|1961|1966.25|1961.25|1965.75|1960.75|0
1768199530000|2026-01-12 06:32:10|1967|1962|1968.5|1963.5|1968.5|1963.5|1967|1962|0
1768199540000|2026-01-12 06:32:20|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.25|1963.25|0
1768199550000|2026-01-12 06:32:30|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768199560000|2026-01-12 06:32:40|1969.25|1964.25|1969.25|1964.25|1969.5|1964.5|1969|1964|0
1768199600000|2026-01-12 06:33:20|1969.5|1964.5|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1768199610000|2026-01-12 06:33:30|1969|1967|1969|1964|1969.75|1967|1969|1964|0
1768199620000|2026-01-12 06:33:40|1968.25|1963.25|1968.5|1963.5|1968.75|1963.75|1968|1963|0
1768199630000|2026-01-12 06:33:50|1968.25|1963.25|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1768199640000|2026-01-12 06:34:00|1968|1963|1966.5|1961.5|1968|1963|1966.5|1961.5|0
1768199650000|2026-01-12 06:34:10|1966.25|1961.25|1966.5|1961.5|1966.75|1961.75|1966.25|1961.25|0
1768199660000|2026-01-12 06:34:20|1966.75|1961.75|1967.25|1962.25|1967.75|1962.75|1966.75|1961.75|0
1768199670000|2026-01-12 06:34:30|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768199680000|2026-01-12 06:34:40|1968|1963|1968|1963|1968.25|1963.25|1968|1963|0
1768199690000|2026-01-12 06:34:50|1968.25|1963.25|1968|1963|1968.25|1963.25|1968|1963|0
1768199700000|2026-01-12 06:35:00|1967.75|1962.75|1968|1963|1968|1963|1967.75|1962.75|0
1768199710000|2026-01-12 06:35:10|1967.75|1962.75|1968|1963|1968|1963|1967.25|1962.25|0
1768199720000|2026-01-12 06:35:20|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|2
1768199730000|2026-01-12 06:35:30|1967.5|1962.5|1962.5|1957.5|1967.5|1962.5|1962.5|1957.5|0
1768199740000|2026-01-12 06:35:40|1962|1957|1961.5|1956.5|1962|1957|1961.5|1956.5|0
1768199750000|2026-01-12 06:35:50|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768199760000|2026-01-12 06:36:00|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768199770000|2026-01-12 06:36:10|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768199790000|2026-01-12 06:36:30|1962|1957|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768199800000|2026-01-12 06:36:40|1962.75|1957.75|1961.5|1956.5|1962.75|1957.75|1961.5|1956.5|0
1768199810000|2026-01-12 06:36:50|1962|1957|1962|1957|1962|1957|1962|1957|0
1768199820000|2026-01-12 06:37:00|1962.25|1957.25|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1768199840000|2026-01-12 06:37:20|1961|1956|1960|1955|1961|1956|1960|1955|1
1768199850000|2026-01-12 06:37:30|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1768199860000|2026-01-12 06:37:40|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768199870000|2026-01-12 06:37:50|1961|1956|1961.75|1956.75|1961.75|1956.75|1961|1956|0
1768199880000|2026-01-12 06:38:00|1962|1957|1963|1958|1963|1958|1961.75|1956.75|0
1768199900000|2026-01-12 06:38:20|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768199930000|2026-01-12 06:38:50|1962.75|1957.75|1963|1958|1963|1958|1962.75|1957.75|0
1768199950000|2026-01-12 06:39:10|1962.5|1957.5|1960|1955|1962.5|1957.5|1960|1955|0
1768199960000|2026-01-12 06:39:20|1960.25|1955.25|1960.5|1955.5|1960.75|1955.75|1960.25|1955.25|0
1768199970000|2026-01-12 06:39:30|1960.75|1955.75|1962.75|1957.75|1963|1958|1960.75|1955.75|0
1768199980000|2026-01-12 06:39:40|1962|1957|1961.5|1956.5|1962|1957|1961.5|1956.5|0
1768199990000|2026-01-12 06:39:50|1961.25|1956.25|1960.75|1955.75|1961.25|1956.25|1960.75|1955.75|0
1768200000000|2026-01-12 06:40:00|1960.5|1955.5|1960|1955|1960.5|1955.5|1960|1955|0
1768200010000|2026-01-12 06:40:10|1959.75|1957.75|1959.75|1954.75|1959.75|1957.75|1959.75|1954.75|0
1768200020000|2026-01-12 06:40:20|1960.5|1955.5|1960.5|1955.5|1961|1956|1960.5|1955.5|0
1768200110000|2026-01-12 06:41:50|1960.75|1955.75|1961.25|1956.25|1961.25|1956.25|1960.75|1955.75|0
1768200120000|2026-01-12 06:42:00|1961|1956|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1768200130000|2026-01-12 06:42:10|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768200140000|2026-01-12 06:42:20|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1768200150000|2026-01-12 06:42:30|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768200160000|2026-01-12 06:42:40|1963.25|1958.25|1962.5|1957.5|1963.25|1958.25|1962.5|1957.5|0
1768200170000|2026-01-12 06:42:50|1962.25|1957.25|1963.75|1958.75|1963.75|1958.75|1962.25|1957.25|0
1768200180000|2026-01-12 06:43:00|1963.5|1958.5|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768200190000|2026-01-12 06:43:10|1963.75|1958.75|1963|1958|1963.75|1958.75|1963|1958|0
1768200200000|2026-01-12 06:43:20|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1768200210000|2026-01-12 06:43:30|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768200220000|2026-01-12 06:43:40|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1768200230000|2026-01-12 06:43:50|1963|1958|1963|1958|1963.25|1958.25|1963|1958|0
1768200240000|2026-01-12 06:44:00|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1768200250000|2026-01-12 06:44:10|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1768200260000|2026-01-12 06:44:20|1963.75|1958.75|1963.75|1958.75|1964.5|1959.5|1963.75|1958.75|0
1768200270000|2026-01-12 06:44:30|1963.5|1958.5|1963.75|1958.75|1964.5|1962.5|1963.5|1958.5|0
1768200280000|2026-01-12 06:44:40|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768200290000|2026-01-12 06:44:50|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1768200300000|2026-01-12 06:45:00|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1768200320000|2026-01-12 06:45:20|1962.75|1957.75|1963.75|1958.75|1963.75|1958.75|1962.75|1957.75|0
1768200330000|2026-01-12 06:45:30|1965|1963|1965|1963|1965|1963|1965|1963|0
1768200340000|2026-01-12 06:45:40|1963.75|1958.75|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768200350000|2026-01-12 06:45:50|1963.5|1958.5|1963|1958|1963.5|1958.5|1963|1958|0
1768200360000|2026-01-12 06:46:00|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1768200370000|2026-01-12 06:46:10|1963.25|1958.25|1963|1958|1963.5|1958.5|1963|1958|0
1768200420000|2026-01-12 06:47:00|1963.25|1958.25|1965.75|1960.75|1965.75|1962|1963.25|1958.25|0
1768200430000|2026-01-12 06:47:10|1966.5|1961.5|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768200440000|2026-01-12 06:47:20|1966.75|1961.75|1965.75|1960.75|1966.75|1961.75|1964.5|1959.5|0
1768200450000|2026-01-12 06:47:30|1965.5|1960.5|1964.75|1959.75|1965.75|1960.75|1964.75|1959.75|0
1768200460000|2026-01-12 06:47:40|1964.5|1959.5|1964|1959|1964.5|1959.5|1964|1959|0
1768200480000|2026-01-12 06:48:00|1964.75|1962.75|1964.5|1959.5|1964.75|1962.75|1964.5|1959.5|0
1768200490000|2026-01-12 06:48:10|1965|1960|1965.5|1960.5|1965.5|1960.5|1965|1960|0
1768200500000|2026-01-12 06:48:20|1965.75|1960.75|1966|1961|1966|1961|1965.5|1960.5|0
1768200510000|2026-01-12 06:48:30|1965.75|1960.75|1964|1959|1965.75|1960.75|1964|1959|0
1768200520000|2026-01-12 06:48:40|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768200530000|2026-01-12 06:48:50|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768200540000|2026-01-12 06:49:00|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768200550000|2026-01-12 06:49:10|1965|1960|1965.25|1960.25|1965.75|1963.75|1965|1960|0
1768200570000|2026-01-12 06:49:30|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768200580000|2026-01-12 06:49:40|1965|1960|1964|1959|1965|1960|1964|1959|0
1768200590000|2026-01-12 06:49:50|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768200600000|2026-01-12 06:50:00|1959.75|1957.75|1963.25|1958.25|1963.25|1958.25|1959.75|1957.75|0
1768200610000|2026-01-12 06:50:10|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768200620000|2026-01-12 06:50:20|1964|1959|1964|1959|1964|1959|1963.75|1958.75|0
1768200630000|2026-01-12 06:50:30|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768200640000|2026-01-12 06:50:40|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768200650000|2026-01-12 06:50:50|1965|1960|1965|1960|1965|1960|1965|1960|0
1768200700000|2026-01-12 06:51:40|1965.25|1960.25|1965.5|1960.5|1965.5|1960.5|1965|1960|0
1768200710000|2026-01-12 06:51:50|1965|1960|1965|1960|1965|1960|1965|1960|0
1768200720000|2026-01-12 06:52:00|1965.75|1960.75|1968|1963|1968|1963|1965.75|1960.75|0
1768200730000|2026-01-12 06:52:10|1967.75|1962.75|1968.5|1963.5|1968.5|1963.5|1967.5|1962.5|0
1768200740000|2026-01-12 06:52:20|1969|1964|1969.5|1964.5|1969.5|1964.5|1969|1964|0
1768200750000|2026-01-12 06:52:30|1969.25|1964.25|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1768200760000|2026-01-12 06:52:40|1969.25|1964.25|1969|1964|1969.25|1964.25|1969|1964|0
1768200770000|2026-01-12 06:52:50|1968.75|1963.75|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1768200780000|2026-01-12 06:53:00|1969|1964|1969.25|1964.25|1969.25|1964.25|1968.25|1963.25|0
1768200790000|2026-01-12 06:53:10|1969.5|1964.5|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1768200800000|2026-01-12 06:53:20|1970.5|1965.5|1971|1966|1971|1966|1970.5|1965.5|0
1768200810000|2026-01-12 06:53:30|1971.25|1966.25|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1768200830000|2026-01-12 06:53:50|1971|1966|1971|1966|1971|1966|1971|1966|0
1768200840000|2026-01-12 06:54:00|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1768200850000|2026-01-12 06:54:10|1971|1966|1969.25|1964.25|1971|1966|1969.25|1964.25|0
1768200860000|2026-01-12 06:54:20|1965.25|1963.25|1966.75|1961.75|1968.75|1963.75|1965.25|1961.75|0
1768200870000|2026-01-12 06:54:30|1967|1962|1967|1962|1967|1962|1966.75|1961.75|2
1768200880000|2026-01-12 06:54:40|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768200890000|2026-01-12 06:54:50|1967|1962|1967.75|1962.75|1967.75|1962.75|1967|1962|0
1768200900000|2026-01-12 06:55:00|1967.5|1962.5|1967.5|1962.5|1967.75|1962.75|1967|1962|0
1768200910000|2026-01-12 06:55:10|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768200920000|2026-01-12 06:55:20|1968|1963|1969.25|1964.25|1969.25|1964.25|1968|1963|0
1768200930000|2026-01-12 06:55:30|1969|1964|1968.5|1963.5|1969|1964|1968.5|1963.5|0
1768200950000|2026-01-12 06:55:50|1968.75|1963.75|1968.5|1963.5|1969|1964|1968.5|1963.5|0
1768200960000|2026-01-12 06:56:00|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1768200970000|2026-01-12 06:56:10|1968.75|1963.75|1969|1964|1969|1964|1968.5|1963.5|0
1768200980000|2026-01-12 06:56:20|1968.75|1963.75|1968.5|1963.5|1969|1964|1968.5|1963.5|0
1768200990000|2026-01-12 06:56:30|1968.25|1963.25|1969.5|1964.5|1969.5|1964.5|1968|1963|0
1768201000000|2026-01-12 06:56:40|1969.75|1964.75|1973.25|1968.25|1973.25|1968.25|1969.75|1964.75|0
1768201010000|2026-01-12 06:56:50|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1768201020000|2026-01-12 06:57:00|1972.25|1967.25|1971.5|1966.5|1972.25|1967.25|1971.5|1966.5|0
1768201030000|2026-01-12 06:57:10|1971.25|1966.25|1970.25|1965.25|1971.25|1966.25|1970.25|1965.25|0
1768201040000|2026-01-12 06:57:20|1970|1965|1970.25|1965.25|1970.5|1965.5|1969.5|1964.5|0
1768201060000|2026-01-12 06:57:40|1970.5|1965.5|1970.25|1965.25|1970.5|1965.5|1970.25|1965.25|0
1768201070000|2026-01-12 06:57:50|1971|1969|1970.25|1965.25|1971|1969|1970.25|1965.25|0
1768201080000|2026-01-12 06:58:00|1970|1965|1969.5|1964.5|1970|1965|1969.5|1964.5|0
1768201090000|2026-01-12 06:58:10|1969.25|1964.25|1968.25|1963.25|1969.25|1964.25|1968.25|1963.25|0
1768201110000|2026-01-12 06:58:30|1968|1963|1968|1963|1968.25|1963.25|1968|1963|0
1768201120000|2026-01-12 06:58:40|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768201130000|2026-01-12 06:58:50|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768201140000|2026-01-12 06:59:00|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768201150000|2026-01-12 06:59:10|1968|1963|1967.75|1962.75|1969.5|1964.5|1967.5|1962.5|0
1768201160000|2026-01-12 06:59:20|1967.5|1962.5|1966.5|1961.5|1967.5|1962.5|1966.5|1961.5|0
1768201170000|2026-01-12 06:59:30|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.25|1961.25|0
1768201190000|2026-01-12 06:59:50|1967|1962|1966.75|1961.75|1967.25|1962.25|1966.5|1961.5|0
1768201200000|2026-01-12 07:00:00|1966.5|1961.5|1965.75|1960.75|1966.5|1961.5|1965.75|1960.75|0
1768201210000|2026-01-12 07:00:10|1965.25|1960.25|1966|1961|1966|1961|1965.25|1960.25|0
1768201220000|2026-01-12 07:00:20|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768201230000|2026-01-12 07:00:30|1966.5|1961.5|1965.5|1960.5|1967|1962|1965.5|1960.5|0
1768201240000|2026-01-12 07:00:40|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768201260000|2026-01-12 07:01:00|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768201280000|2026-01-12 07:01:20|1962.75|1957.75|1960.75|1955.75|1962.75|1957.75|1960.75|1955.75|0
1768201290000|2026-01-12 07:01:30|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768201320000|2026-01-12 07:02:00|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768201330000|2026-01-12 07:02:10|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768201340000|2026-01-12 07:02:20|1960|1955|1960|1955|1960|1955|1960|1955|0
1768201360000|2026-01-12 07:02:40|1959.75|1954.75|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1768201370000|2026-01-12 07:02:50|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768201380000|2026-01-12 07:03:00|1960.5|1955.5|1962.5|1957.5|1962.75|1957.75|1960.5|1955.5|0
1768201390000|2026-01-12 07:03:10|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|2
1768201400000|2026-01-12 07:03:20|1962|1957|1960.75|1955.75|1962|1957|1960.75|1955.75|0
1768201420000|2026-01-12 07:03:40|1961|1956|1960.5|1955.5|1961|1956|1960.5|1955.5|0
1768201430000|2026-01-12 07:03:50|1960.75|1955.75|1960.5|1955.5|1960.75|1955.75|1960.5|1955.5|0
1768201440000|2026-01-12 07:04:00|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.5|1955.5|0
1768201450000|2026-01-12 07:04:10|1960.5|1955.5|1959.5|1954.5|1960.5|1955.5|1959.5|1954.5|0
1768201480000|2026-01-12 07:04:40|1959.25|1954.25|1958.5|1953.5|1959.25|1954.25|1958.5|1953.5|0
1768201490000|2026-01-12 07:04:50|1958.25|1953.25|1958|1953|1958.25|1953.25|1958|1953|0
1768201500000|2026-01-12 07:05:00|1957.75|1952.75|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768201510000|2026-01-12 07:05:10|1958|1953|1957.25|1952.25|1958|1953|1957.25|1952.25|0
1768201520000|2026-01-12 07:05:20|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1768201530000|2026-01-12 07:05:30|1955.5|1953.5|1958.25|1953.25|1958.25|1953.5|1955.5|1953.25|0
1768201550000|2026-01-12 07:05:50|1957.75|1952.75|1957|1952|1957.75|1952.75|1957|1952|0
1768201560000|2026-01-12 07:06:00|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768201570000|2026-01-12 07:06:10|1957|1952|1957|1952|1957|1952|1957|1952|0
1768201580000|2026-01-12 07:06:20|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768201590000|2026-01-12 07:06:30|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768201600000|2026-01-12 07:06:40|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1768201610000|2026-01-12 07:06:50|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768201640000|2026-01-12 07:07:20|1959|1954|1959.25|1954.25|1959.25|1954.25|1959|1954|0
1768201650000|2026-01-12 07:07:30|1959|1954|1958.5|1953.5|1959.75|1954.75|1958.5|1953.5|0
1768201680000|2026-01-12 07:08:00|1958.75|1953.75|1957.75|1952.75|1959|1954.5|1956.5|1952.75|0
1768201690000|2026-01-12 07:08:10|1957.25|1952.25|1957|1952|1957.5|1952.5|1956.75|1951.75|0
1768201700000|2026-01-12 07:08:20|1956.25|1951.25|1957|1952|1957|1952|1956.25|1951.25|0
1768201730000|2026-01-12 07:08:50|1957.5|1952.5|1960.5|1955.5|1960.5|1955.5|1957.5|1952.5|0
1768201740000|2026-01-12 07:09:00|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768201750000|2026-01-12 07:09:10|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1957|1955|0
1768201760000|2026-01-12 07:09:20|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1768201770000|2026-01-12 07:09:30|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1768201780000|2026-01-12 07:09:40|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1768201790000|2026-01-12 07:09:50|1961|1956|1961|1956|1961|1956|1961|1956|0
1768201800000|2026-01-12 07:10:00|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768201810000|2026-01-12 07:10:10|1960|1955|1959.5|1954.5|1960|1955|1959.5|1954.5|0
1768201830000|2026-01-12 07:10:30|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768201840000|2026-01-12 07:10:40|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768201850000|2026-01-12 07:10:50|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1768201860000|2026-01-12 07:11:00|1959|1954|1958.25|1953.25|1959|1954|1958|1953|0
1768201870000|2026-01-12 07:11:10|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1768201890000|2026-01-12 07:11:30|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768201900000|2026-01-12 07:11:40|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1768201910000|2026-01-12 07:11:50|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1768201920000|2026-01-12 07:12:00|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1768201930000|2026-01-12 07:12:10|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768201940000|2026-01-12 07:12:20|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768201960000|2026-01-12 07:12:40|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956|1951|0
1768202000000|2026-01-12 07:13:20|1956.5|1951.5|1957.75|1952.75|1957.75|1952.75|1956.5|1951.5|0
1768202010000|2026-01-12 07:13:30|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1768202040000|2026-01-12 07:14:00|1958|1953|1957.25|1952.25|1958|1953|1957.25|1952.25|0
1768202050000|2026-01-12 07:14:10|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1768202060000|2026-01-12 07:14:20|1958|1953|1958|1953|1958|1953|1958|1953|0
1768202070000|2026-01-12 07:14:30|1957.75|1952.75|1957|1952|1957.75|1952.75|1957|1952|0
1768202080000|2026-01-12 07:14:40|1957.25|1952.25|1957|1952|1957.25|1952.25|1956.75|1951.75|0
1768202100000|2026-01-12 07:15:00|1957.25|1952.25|1959.25|1954.25|1960|1955|1957.25|1952.25|0
1768202120000|2026-01-12 07:15:20|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768202140000|2026-01-12 07:15:40|1959.75|1954.75|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1768202150000|2026-01-12 07:15:50|1960|1955|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768202160000|2026-01-12 07:16:00|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768202170000|2026-01-12 07:16:10|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1768202180000|2026-01-12 07:16:20|1960|1955|1961|1956|1961|1956|1960|1955|0
1768202190000|2026-01-12 07:16:30|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768202210000|2026-01-12 07:16:50|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1768202220000|2026-01-12 07:17:00|1960.5|1955.5|1960|1955|1960.5|1955.5|1960|1955|0
1768202230000|2026-01-12 07:17:10|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768202240000|2026-01-12 07:17:20|1960|1955|1960|1955|1960.25|1955.25|1960|1955|0
1768202250000|2026-01-12 07:17:30|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768202270000|2026-01-12 07:17:50|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768202280000|2026-01-12 07:18:00|1960.5|1955.5|1960|1955|1960.5|1955.5|1960|1955|0
1768202290000|2026-01-12 07:18:10|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768202300000|2026-01-12 07:18:20|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768202330000|2026-01-12 07:18:50|1960.25|1955.25|1960.5|1955.5|1960.5|1955.5|1960.25|1955.25|0
1768202340000|2026-01-12 07:19:00|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768202350000|2026-01-12 07:19:10|1959.5|1954.5|1960|1955|1960.25|1955.25|1959.5|1954.5|0
1768202360000|2026-01-12 07:19:20|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768202380000|2026-01-12 07:19:40|1960.5|1955.5|1960.5|1955.5|1960.75|1955.75|1960.5|1955.5|0
1768202390000|2026-01-12 07:19:50|1960.75|1955.75|1963|1958|1963|1958|1960.75|1955.75|0
1768202400000|2026-01-12 07:20:00|1961.5|1956.5|1962.5|1957.5|1962.5|1957.5|1961.5|1956.5|0
1768202430000|2026-01-12 07:20:30|1962.25|1957.25|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1768202440000|2026-01-12 07:20:40|1962|1957|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768202450000|2026-01-12 07:20:50|1962.25|1957.25|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768202460000|2026-01-12 07:21:00|1962|1957|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1768202470000|2026-01-12 07:21:10|1961.5|1956.5|1961.75|1956.75|1962.25|1957.25|1961.5|1956.5|0
1768202480000|2026-01-12 07:21:20|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1768202490000|2026-01-12 07:21:30|1961.5|1956.5|1962|1957|1962|1957|1961.5|1956.5|0
1768202500000|2026-01-12 07:21:40|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768202510000|2026-01-12 07:21:50|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768202520000|2026-01-12 07:22:00|1962|1957|1962|1957|1962|1957|1962|1957|0
1768202530000|2026-01-12 07:22:10|1962.25|1957.25|1966.75|1961.75|1966.75|1961.75|1962.25|1957.25|0
1768202550000|2026-01-12 07:22:30|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768202560000|2026-01-12 07:22:40|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768202600000|2026-01-12 07:23:20|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768202610000|2026-01-12 07:23:30|1967|1962|1967|1962|1967|1962|1967|1962|0
1768202630000|2026-01-12 07:23:50|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768202640000|2026-01-12 07:24:00|1966.5|1961.5|1965.5|1960.5|1966.5|1961.5|1965|1960|0
1768202650000|2026-01-12 07:24:10|1965.25|1960.25|1965.75|1960.75|1966|1961|1965|1960|0
1768202660000|2026-01-12 07:24:20|1966|1961|1966.5|1961.5|1966.5|1961.5|1966|1961|0
1768202670000|2026-01-12 07:24:30|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768202680000|2026-01-12 07:24:40|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768202700000|2026-01-12 07:25:00|1965|1960|1963|1958|1965|1960|1963|1958|0
1768202710000|2026-01-12 07:25:10|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768202720000|2026-01-12 07:25:20|1963|1958|1963|1958|1963.25|1958.25|1963|1958|0
1768202730000|2026-01-12 07:25:30|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1768202740000|2026-01-12 07:25:40|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1768202750000|2026-01-12 07:25:50|1963.25|1958.25|1962.75|1957.75|1963.25|1958.25|1962.5|1957.5|0
1768202760000|2026-01-12 07:26:00|1963|1958|1962.75|1957.75|1963.5|1958.5|1962.25|1957.25|0
1768202770000|2026-01-12 07:26:10|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768202800000|2026-01-12 07:26:40|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1768202810000|2026-01-12 07:26:50|1961.5|1956.5|1960.75|1955.75|1961.75|1956.75|1960.75|1955.75|0
1768202820000|2026-01-12 07:27:00|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768202840000|2026-01-12 07:27:20|1960|1955|1959.5|1954.5|1960|1955|1959.5|1954.5|0
1768202850000|2026-01-12 07:27:30|1960.25|1955.25|1960.5|1955.5|1960.5|1955.5|1960.25|1955.25|0
1768202860000|2026-01-12 07:27:40|1960.25|1955.25|1959.75|1954.75|1960.25|1955.25|1959.75|1954.75|0
1768202870000|2026-01-12 07:27:50|1960|1955|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1768202880000|2026-01-12 07:28:00|1960|1955|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1768202890000|2026-01-12 07:28:10|1959.75|1954.75|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768202900000|2026-01-12 07:28:20|1959.5|1954.5|1960.25|1955.25|1960.25|1955.25|1959.25|1954.25|0
1768202910000|2026-01-12 07:28:30|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768202920000|2026-01-12 07:28:40|1960|1955|1960|1955|1960.25|1955.25|1960|1955|0
1768202930000|2026-01-12 07:28:50|1960.25|1955.25|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1768202940000|2026-01-12 07:29:00|1959.75|1954.75|1960|1955|1960|1955|1959.75|1954.75|0
1768202950000|2026-01-12 07:29:10|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768202960000|2026-01-12 07:29:20|1960|1955|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768202970000|2026-01-12 07:29:30|1960|1955|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1768202980000|2026-01-12 07:29:40|1960.5|1955.5|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1768202990000|2026-01-12 07:29:50|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1768203000000|2026-01-12 07:30:00|1959.5|1954.5|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1768203010000|2026-01-12 07:30:10|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.25|1954.25|0
1768203020000|2026-01-12 07:30:20|1959.25|1954.25|1959.5|1954.5|1959.5|1954.5|1959.25|1954.25|0
1768203030000|2026-01-12 07:30:30|1959.25|1954.25|1961|1956|1961.25|1956.25|1959.25|1954.25|0
1768203040000|2026-01-12 07:30:40|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768203050000|2026-01-12 07:30:50|1961|1956|1961|1956|1961.25|1956.25|1961|1956|0
1768203060000|2026-01-12 07:31:00|1961.25|1956.25|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768203080000|2026-01-12 07:31:20|1962|1957|1962.25|1957.25|1962.25|1957.25|1961.75|1956.75|0
1768203090000|2026-01-12 07:31:30|1962.5|1957.5|1962.75|1957.75|1963|1958|1962.5|1957.5|0
1768203100000|2026-01-12 07:31:40|1963|1958|1963.25|1958.25|1963.25|1958.25|1963|1958|0
1768203110000|2026-01-12 07:31:50|1963|1958|1963|1958|1963.25|1958.25|1962.75|1957.75|0
1768203120000|2026-01-12 07:32:00|1963.25|1958.25|1961.75|1956.75|1963.25|1958.25|1961.75|1956.75|0
1768203130000|2026-01-12 07:32:10|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1768203160000|2026-01-12 07:32:40|1961.5|1956.5|1962.75|1957.75|1963|1958|1960.5|1955.5|1
1768203180000|2026-01-12 07:33:00|1962.5|1957.5|1962|1957|1962.75|1957.75|1962|1957|0
1768203190000|2026-01-12 07:33:10|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768203200000|2026-01-12 07:33:20|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768203210000|2026-01-12 07:33:30|1962.5|1957.5|1960.5|1955.5|1962.5|1957.5|1960.5|1955.5|0
1768203220000|2026-01-12 07:33:40|1960.75|1955.75|1961.25|1956.25|1961.25|1956.25|1960.5|1955.5|0
1768203230000|2026-01-12 07:33:50|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768203240000|2026-01-12 07:34:00|1961|1956|1960.75|1955.75|1961.25|1956.25|1960.75|1955.75|0
1768203250000|2026-01-12 07:34:10|1961|1956|1962.75|1957.75|1962.75|1957.75|1961|1956|0
1768203260000|2026-01-12 07:34:20|1962.5|1957.5|1963|1958|1963|1958|1962.5|1957.5|0
1768203270000|2026-01-12 07:34:30|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768203280000|2026-01-12 07:34:40|1962.25|1957.25|1961|1956|1962.25|1957.25|1961|1956|0
1768203300000|2026-01-12 07:35:00|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768203310000|2026-01-12 07:35:10|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768203320000|2026-01-12 07:35:20|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768203330000|2026-01-12 07:35:30|1960.5|1955.5|1960|1955|1960.5|1955.5|1960|1955|0
1768203360000|2026-01-12 07:36:00|1961|1956|1962|1957|1962|1957|1961|1956|0
1768203370000|2026-01-12 07:36:10|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768203380000|2026-01-12 07:36:20|1962.75|1957.75|1963.5|1958.5|1963.5|1958.5|1962.75|1957.75|0
1768203390000|2026-01-12 07:36:30|1963.25|1958.25|1963.5|1958.5|1963.75|1958.75|1963.25|1958.25|0
1768203400000|2026-01-12 07:36:40|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1768203410000|2026-01-12 07:36:50|1963.75|1958.75|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768203420000|2026-01-12 07:37:00|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768203430000|2026-01-12 07:37:10|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1962.75|1957.75|0
1768203450000|2026-01-12 07:37:30|1963|1958|1963|1958|1963|1958|1963|1958|0
1768203480000|2026-01-12 07:38:00|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768203490000|2026-01-12 07:38:10|1963.25|1958.25|1963.75|1958.75|1963.75|1958.75|1963.25|1958.25|0
1768203500000|2026-01-12 07:38:20|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768203510000|2026-01-12 07:38:30|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768203520000|2026-01-12 07:38:40|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768203530000|2026-01-12 07:38:50|1964|1959|1964|1959|1964|1959|1963.75|1958.75|0
1768203540000|2026-01-12 07:39:00|1961.5|1959.5|1963.5|1958.5|1963.5|1959.5|1961.5|1958.25|0
1768203550000|2026-01-12 07:39:10|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1768203560000|2026-01-12 07:39:20|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1768203570000|2026-01-12 07:39:30|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.25|1958.25|0
1768203590000|2026-01-12 07:39:50|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768203600000|2026-01-12 07:40:00|1962.5|1957.5|1960.25|1955.25|1962.5|1957.5|1960.25|1955.25|0
1768203610000|2026-01-12 07:40:10|1960|1955|1958|1953|1960|1955|1958|1953|0
1768203620000|2026-01-12 07:40:20|1956|1951|1956|1951|1956|1951|1956|1951|0
1768203650000|2026-01-12 07:40:50|1955.75|1950.75|1955.5|1950.5|1956|1951|1955.5|1950.5|0
1768203660000|2026-01-12 07:41:00|1956|1951|1955.75|1950.75|1956|1951|1955.5|1950.5|0
1768203670000|2026-01-12 07:41:10|1955.5|1950.5|1954.75|1949.75|1955.5|1950.5|1954.75|1949.75|0
1768203680000|2026-01-12 07:41:20|1955|1950|1955|1950|1955|1950|1954.75|1949.75|1
1768203690000|2026-01-12 07:41:30|1954.75|1949.75|1955|1950|1955|1950|1954.75|1949.75|0
1768203700000|2026-01-12 07:41:40|1954.75|1949.75|1954.5|1949.5|1954.75|1949.75|1954.5|1949.5|0
1768203710000|2026-01-12 07:41:50|1954.25|1949.25|1952.5|1947.5|1954.25|1949.25|1952|1947|0
1768203720000|2026-01-12 07:42:00|1953|1948|1953.25|1948.25|1953.25|1948.25|1953|1948|0
1768203730000|2026-01-12 07:42:10|1953|1948|1953|1948|1953|1948|1953|1948|0
1768203750000|2026-01-12 07:42:30|1953.25|1948.25|1953|1948|1953.25|1948.25|1952.75|1947.75|0
1768203760000|2026-01-12 07:42:40|1953.25|1948.25|1952.75|1947.75|1953.25|1948.25|1952.75|1947.75|0
1768203770000|2026-01-12 07:42:50|1953|1948|1953|1948|1953|1948|1953|1948|0
1768203780000|2026-01-12 07:43:00|1949.75|1947.75|1953.75|1948.75|1953.75|1948.75|1949.75|1947.75|0
1768203790000|2026-01-12 07:43:10|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1950.5|1948.25|0
1768203810000|2026-01-12 07:43:30|1953.5|1948.5|1954|1949|1954|1949|1953.5|1948.5|0
1768203820000|2026-01-12 07:43:40|1953.75|1948.75|1954|1949|1954|1949|1953.5|1948.5|0
1768203840000|2026-01-12 07:44:00|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|0
1768203860000|2026-01-12 07:44:20|1954.5|1949.5|1955.25|1950.25|1955.5|1950.5|1954.5|1949.5|0
1768203870000|2026-01-12 07:44:30|1955|1950|1955.25|1950.25|1955.25|1950.25|1955|1950|0
1768203880000|2026-01-12 07:44:40|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.25|1950.25|0
1768203890000|2026-01-12 07:44:50|1955.25|1950.25|1955.25|1950.25|1955.75|1950.75|1955.25|1950.25|0
1768203900000|2026-01-12 07:45:00|1955|1950|1954.5|1949.5|1955.25|1950.25|1954.5|1949.5|0
1768203920000|2026-01-12 07:45:20|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|0
1768203940000|2026-01-12 07:45:40|1953.25|1948.25|1954.25|1949.25|1954.25|1949.25|1953.25|1948.25|0
1768204000000|2026-01-12 07:46:40|1954|1949|1952.5|1947.5|1954|1949|1952.5|1947.5|0
1768204010000|2026-01-12 07:46:50|1952.75|1947.75|1953|1948|1953|1948|1952.5|1947.5|0
1768204020000|2026-01-12 07:47:00|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1768204030000|2026-01-12 07:47:10|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768204040000|2026-01-12 07:47:20|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1768204060000|2026-01-12 07:47:40|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|0
1768204070000|2026-01-12 07:47:50|1952.75|1947.75|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768204080000|2026-01-12 07:48:00|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768204090000|2026-01-12 07:48:10|1953.5|1948.5|1954.25|1949.25|1955|1950|1953.5|1948.5|0
1768204100000|2026-01-12 07:48:20|1954.5|1949.5|1955.5|1950.5|1955.5|1950.5|1954.5|1949.5|0
1768204110000|2026-01-12 07:48:30|1955.25|1950.25|1955.5|1950.5|1955.5|1950.5|1955.25|1950.25|0
1768204120000|2026-01-12 07:48:40|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|0
1768204140000|2026-01-12 07:49:00|1955.25|1950.25|1953.25|1948.25|1955.25|1950.25|1953.25|1948.25|0
1768204150000|2026-01-12 07:49:10|1953.5|1948.5|1952.75|1947.75|1953.5|1948.5|1952.75|1947.75|0
1768204160000|2026-01-12 07:49:20|1953.25|1948.25|1952.25|1947.25|1953.5|1948.5|1952.25|1947.25|0
1768204170000|2026-01-12 07:49:30|1951.75|1946.75|1952.5|1947.5|1952.5|1947.5|1951.75|1946.75|0
1768204180000|2026-01-12 07:49:40|1952.25|1947.25|1951.75|1946.75|1952.5|1947.5|1951.75|1946.75|0
1768204190000|2026-01-12 07:49:50|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1768204200000|2026-01-12 07:50:00|1951.5|1946.5|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1768204210000|2026-01-12 07:50:10|1951.75|1946.75|1951.5|1946.5|1952|1947|1951.5|1946.5|0
1768204240000|2026-01-12 07:50:40|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|0
1768204250000|2026-01-12 07:50:50|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|0
1768204260000|2026-01-12 07:51:00|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1768204270000|2026-01-12 07:51:10|1952|1947|1952.25|1947.25|1952.25|1947.25|1951.75|1946.75|0
1768204280000|2026-01-12 07:51:20|1952|1947|1952|1947|1952|1947|1951.75|1946.75|0
1768204290000|2026-01-12 07:51:30|1952.25|1947.25|1952.25|1947.25|1952.5|1947.5|1952.25|1947.25|0
1768204320000|2026-01-12 07:52:00|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1768204330000|2026-01-12 07:52:10|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1768204340000|2026-01-12 07:52:20|1952.5|1947.5|1952.75|1947.75|1952.75|1947.75|1952.5|1947.5|0
1768204350000|2026-01-12 07:52:30|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|0
1768204360000|2026-01-12 07:52:40|1953|1948|1952.75|1947.75|1953|1948|1952.5|1947.5|0
1768204370000|2026-01-12 07:52:50|1953|1948|1953|1948|1953|1948|1953|1948|0
1768204420000|2026-01-12 07:53:40|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1768204450000|2026-01-12 07:54:10|1953.25|1948.25|1956|1951|1956.25|1951.25|1953.25|1948.25|0
1768204460000|2026-01-12 07:54:20|1955.75|1950.75|1955.25|1950.25|1955.75|1950.75|1955.25|1950.25|0
1768204470000|2026-01-12 07:54:30|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|0
1768204480000|2026-01-12 07:54:40|1956|1954|1955.75|1950.75|1956.75|1954|1955.75|1950.75|0
1768204490000|2026-01-12 07:54:50|1956|1951|1955.75|1950.75|1956|1951|1955.5|1950.5|0
1768204500000|2026-01-12 07:55:00|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768204510000|2026-01-12 07:55:10|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|0
1768204520000|2026-01-12 07:55:20|1955.25|1950.25|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768204530000|2026-01-12 07:55:30|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|0
1768204540000|2026-01-12 07:55:40|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|0
1768204550000|2026-01-12 07:55:50|1956|1951|1957|1955|1957|1955|1956|1951|0
1768204570000|2026-01-12 07:56:10|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768204580000|2026-01-12 07:56:20|1959.5|1954.5|1960.75|1955.75|1960.75|1955.75|1959.25|1954.25|0
1768204590000|2026-01-12 07:56:30|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768204600000|2026-01-12 07:56:40|1960|1958|1960.25|1955.25|1960.25|1958|1960|1955.25|0
1768204610000|2026-01-12 07:56:50|1960.5|1955.5|1961|1956|1961|1956|1960.5|1955.5|0
1768204620000|2026-01-12 07:57:00|1957.25|1955.25|1959.25|1954.25|1959.5|1955.25|1957.25|1954.25|0
1768204630000|2026-01-12 07:57:10|1959|1954|1958.5|1953.5|1959|1954|1958.25|1953.25|0
1768204640000|2026-01-12 07:57:20|1958.25|1953.25|1959.75|1954.75|1960.25|1955.25|1958.25|1953.25|0
1768204650000|2026-01-12 07:57:30|1959.5|1954.5|1961.25|1956.25|1961.25|1956.25|1959.5|1954.5|0
1768204660000|2026-01-12 07:57:40|1961.5|1956.5|1961.75|1956.75|1962|1957|1961.5|1956.5|0
1768204670000|2026-01-12 07:57:50|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1768204710000|2026-01-12 07:58:30|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768204720000|2026-01-12 07:58:40|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768204730000|2026-01-12 07:58:50|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1768204740000|2026-01-12 07:59:00|1961.5|1956.5|1961|1956|1961.5|1956.5|1961|1956|0
1768204760000|2026-01-12 07:59:20|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768204770000|2026-01-12 07:59:30|1961|1956|1961|1956|1961.5|1956.5|1961|1956|0
1768204780000|2026-01-12 07:59:40|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768204800000|2026-01-12 08:00:00|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768204830000|2026-01-12 08:00:30|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768204840000|2026-01-12 08:00:40|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768204850000|2026-01-12 08:00:50|1960|1955|1960|1955|1960.25|1955.25|1960|1955|0
1768204870000|2026-01-12 08:01:10|1960.25|1955.25|1961.75|1956.75|1961.75|1956.75|1960|1955|0
1768204880000|2026-01-12 08:01:20|1962.75|1957.75|1965.75|1960.75|1965.75|1960.75|1962.75|1957.75|0
1768204900000|2026-01-12 08:01:40|1963|1958|1963|1958|1963|1958|1963|1958|0
1768204910000|2026-01-12 08:01:50|1963.25|1958.25|1965.75|1960.75|1965.75|1960.75|1963.25|1958.25|0
1768204920000|2026-01-12 08:02:00|1965.5|1960.5|1964.75|1959.75|1965.5|1960.5|1964.75|1959.75|0
1768204930000|2026-01-12 08:02:10|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.75|1959.75|0
1768204940000|2026-01-12 08:02:20|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768204950000|2026-01-12 08:02:30|1964|1959|1964|1959|1964|1959|1963.75|1958.75|0
1768204960000|2026-01-12 08:02:40|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768204970000|2026-01-12 08:02:50|1964.5|1959.5|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1768204980000|2026-01-12 08:03:00|1964.75|1959.75|1965|1960|1965.25|1960.25|1964.25|1959.25|0
1768204990000|2026-01-12 08:03:10|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.75|1959.75|0
1768205000000|2026-01-12 08:03:20|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768205010000|2026-01-12 08:03:30|1964.5|1959.5|1965|1960|1965.25|1960.25|1964.5|1959.5|0
1768205020000|2026-01-12 08:03:40|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768205030000|2026-01-12 08:03:50|1965|1960|1965|1960|1965|1960|1965|1960|0
1768205040000|2026-01-12 08:04:00|1965.25|1960.25|1964.25|1959.25|1965.25|1960.25|1964|1959|0
1768205050000|2026-01-12 08:04:10|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768205060000|2026-01-12 08:04:20|1963.25|1958.25|1962.75|1957.75|1963.25|1958.25|1962.75|1957.75|0
1768205070000|2026-01-12 08:04:30|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1768205100000|2026-01-12 08:05:00|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768205110000|2026-01-12 08:05:10|1961.5|1956.5|1960.25|1955.25|1961.5|1956.5|1960.25|1955.25|0
1768205120000|2026-01-12 08:05:20|1960|1955|1960|1955|1960.25|1955.25|1960|1955|0
1768205130000|2026-01-12 08:05:30|1959.75|1954.75|1960|1955|1960|1955|1959.75|1954.75|0
1768205160000|2026-01-12 08:06:00|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1768205170000|2026-01-12 08:06:10|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1768205180000|2026-01-12 08:06:20|1957.25|1952.25|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1768205190000|2026-01-12 08:06:30|1957|1952|1956.5|1951.5|1957|1952|1956|1951|0
1768205200000|2026-01-12 08:06:40|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768205210000|2026-01-12 08:06:50|1956.25|1951.25|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1768205220000|2026-01-12 08:07:00|1956.5|1951.5|1955.5|1950.5|1956.5|1951.5|1955.5|1950.5|0
1768205230000|2026-01-12 08:07:10|1955.75|1950.75|1955.5|1950.5|1955.75|1950.75|1955.5|1950.5|0
1768205240000|2026-01-12 08:07:20|1955.25|1950.25|1955.75|1950.75|1955.75|1950.75|1955|1950|2
1768205250000|2026-01-12 08:07:30|1954|1952|1954|1952|1954|1952|1954|1952|0
1768205260000|2026-01-12 08:07:40|1955.75|1950.75|1957.75|1952.75|1957.75|1952.75|1955.75|1950.75|0
1768205270000|2026-01-12 08:07:50|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768205280000|2026-01-12 08:08:00|1957.25|1952.25|1956.5|1951.5|1957.25|1952.25|1956.5|1951.5|0
1768205300000|2026-01-12 08:08:20|1957|1952|1957|1952|1957|1952|1957|1952|5
1768205310000|2026-01-12 08:08:30|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768205340000|2026-01-12 08:09:00|1956.75|1951.75|1956.25|1951.25|1956.75|1951.75|1955.25|1950.25|0
1768205350000|2026-01-12 08:09:10|1955.25|1950.25|1952.5|1950.5|1955.25|1950.5|1952.5|1949|1
1768205360000|2026-01-12 08:09:20|1954.25|1949.25|1954.75|1949.75|1954.75|1949.75|1954.25|1949.25|0
1768205370000|2026-01-12 08:09:30|1955|1950|1955|1950|1955.25|1950.25|1955|1950|0
1768205430000|2026-01-12 08:10:30|1955.25|1950.25|1956.25|1951.25|1956.25|1951.25|1955.25|1950.25|0
1768205440000|2026-01-12 08:10:40|1956.5|1951.5|1956.75|1951.75|1957|1952|1956.5|1951.5|0
1768205450000|2026-01-12 08:10:50|1957|1952|1957|1952|1957|1952|1956.75|1951.75|0
1768205460000|2026-01-12 08:11:00|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768205490000|2026-01-12 08:11:30|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1768205500000|2026-01-12 08:11:40|1957|1952|1957|1952|1957|1952|1957|1952|0
1768205510000|2026-01-12 08:11:50|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768205520000|2026-01-12 08:12:00|1957|1952|1958|1953|1958|1953|1957|1952|0
1768205530000|2026-01-12 08:12:10|1958.25|1953.25|1957.25|1952.25|1958.25|1953.25|1957.25|1952.25|0
1768205540000|2026-01-12 08:12:20|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.25|1952.25|0
1768205550000|2026-01-12 08:12:30|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768205590000|2026-01-12 08:13:10|1957.25|1952.25|1955.25|1950.25|1957.25|1952.25|1955.25|1950.25|0
1768205600000|2026-01-12 08:13:20|1955|1950|1954.5|1949.5|1955|1950|1954.5|1949.5|0
1768205610000|2026-01-12 08:13:30|1954.25|1949.25|1955.75|1950.75|1955.75|1950.75|1954.25|1949.25|0
1768205620000|2026-01-12 08:13:40|1956|1951|1956|1951|1956|1951|1956|1951|0
1768205630000|2026-01-12 08:13:50|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|0
1768205640000|2026-01-12 08:14:00|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|0
1768205650000|2026-01-12 08:14:10|1955.75|1950.75|1956|1951|1956|1951|1955.5|1950.5|0
1768205660000|2026-01-12 08:14:20|1955.75|1950.75|1955.25|1950.25|1955.75|1950.75|1955.25|1950.25|0
1768205670000|2026-01-12 08:14:30|1955|1950|1954.5|1949.5|1955|1950|1954.5|1949.5|0
1768205680000|2026-01-12 08:14:40|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|1954.5|1949.5|0
1768205690000|2026-01-12 08:14:50|1955|1950|1955.5|1950.5|1955.5|1950.5|1955|1950|0
1768205700000|2026-01-12 08:15:00|1955.75|1950.75|1955|1950|1955.75|1950.75|1955|1950|0
1768205710000|2026-01-12 08:15:10|1955.25|1950.25|1955.5|1950.5|1955.5|1950.5|1955.25|1950.25|0
1768205720000|2026-01-12 08:15:20|1955.25|1950.25|1955.5|1950.5|1955.75|1950.75|1955|1950|0
1768205730000|2026-01-12 08:15:30|1955.75|1950.75|1956|1951|1956|1951|1955.75|1950.75|0
1768205740000|2026-01-12 08:15:40|1955.75|1950.75|1955.5|1950.5|1955.75|1950.75|1955.5|1950.5|0
1768205750000|2026-01-12 08:15:50|1955.25|1950.25|1955|1950|1955.5|1950.5|1955|1950|0
1768205760000|2026-01-12 08:16:00|1955.25|1950.25|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|0
1768205770000|2026-01-12 08:16:10|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|0
1768205810000|2026-01-12 08:16:50|1954|1952|1954|1952|1954|1952|1954|1952|0
1768205820000|2026-01-12 08:17:00|1952.75|1947.75|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768205830000|2026-01-12 08:17:10|1953|1948|1953.5|1948.5|1953.5|1948.5|1953|1948|0
1768205840000|2026-01-12 08:17:20|1953.75|1948.75|1954.75|1949.75|1954.75|1949.75|1953.75|1948.75|0
1768205850000|2026-01-12 08:17:30|1955|1950|1955.5|1950.5|1955.5|1950.5|1954.75|1949.75|0
1768205870000|2026-01-12 08:17:50|1955.25|1950.25|1955.5|1950.5|1955.5|1950.5|1955.25|1950.25|0
1768205880000|2026-01-12 08:18:00|1955.25|1950.25|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768205890000|2026-01-12 08:18:10|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768205900000|2026-01-12 08:18:20|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768205910000|2026-01-12 08:18:30|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|0
1768205920000|2026-01-12 08:18:40|1955.25|1950.25|1955.5|1950.5|1955.5|1950.5|1955.25|1950.25|0
1768205960000|2026-01-12 08:19:20|1955.25|1950.25|1955.5|1950.5|1955.5|1950.5|1955.25|1950.25|0
1768205970000|2026-01-12 08:19:30|1955.75|1950.75|1957.5|1952.5|1957.5|1952.5|1955.75|1950.75|0
1768205980000|2026-01-12 08:19:40|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1768206000000|2026-01-12 08:20:00|1958|1953|1957.25|1952.25|1958|1953|1957.25|1952.25|0
1768206010000|2026-01-12 08:20:10|1957|1952|1956.75|1951.75|1957|1952|1956.75|1951.75|0
1768206020000|2026-01-12 08:20:20|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1768206050000|2026-01-12 08:20:50|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768206060000|2026-01-12 08:21:00|1956.25|1951.25|1956|1951|1956.5|1951.5|1956|1951|0
1768206070000|2026-01-12 08:21:10|1955.75|1950.75|1952.75|1947.75|1955.75|1950.75|1952.75|1947.75|0
1768206080000|2026-01-12 08:21:20|1953|1948|1953.25|1948.25|1953.25|1948.25|1953|1948|0
1768206090000|2026-01-12 08:21:30|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1768206100000|2026-01-12 08:21:40|1952.5|1947.5|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768206110000|2026-01-12 08:21:50|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1768206120000|2026-01-12 08:22:00|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1768206140000|2026-01-12 08:22:20|1953|1948|1954|1949|1954.5|1949.5|1953|1948|0
1768206150000|2026-01-12 08:22:30|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|1954|1949|0
1768206160000|2026-01-12 08:22:40|1954.25|1949.25|1954.5|1949.5|1954.75|1949.75|1954.25|1949.25|0
1768206170000|2026-01-12 08:22:50|1954.25|1949.25|1954.5|1949.5|1954.5|1949.5|1954.25|1949.25|0
1768206180000|2026-01-12 08:23:00|1954.25|1949.25|1955.25|1950.25|1955.25|1950.25|1954.25|1949.25|0
1768206190000|2026-01-12 08:23:10|1955.5|1950.5|1955.75|1950.75|1955.75|1950.75|1955.5|1950.5|0
1768206200000|2026-01-12 08:23:20|1956|1951|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1768206210000|2026-01-12 08:23:30|1956|1951|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1768206230000|2026-01-12 08:23:50|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768206300000|2026-01-12 08:25:00|1955.5|1950.5|1956|1951|1956|1951|1955.5|1950.5|0
1768206310000|2026-01-12 08:25:10|1956.5|1951.5|1957.25|1952.25|1957.25|1952.25|1956.5|1951.5|0
1768206340000|2026-01-12 08:25:40|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768206350000|2026-01-12 08:25:50|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768206380000|2026-01-12 08:26:20|1957|1952|1958.25|1953.25|1958.25|1953.25|1957|1952|0
1768206390000|2026-01-12 08:26:30|1959|1954|1960.25|1955.25|1960.25|1955.25|1959|1954|1
1768206400000|2026-01-12 08:26:40|1960|1955|1959.5|1954.5|1960.25|1955.25|1959.5|1954.5|0
1768206410000|2026-01-12 08:26:50|1958.75|1953.75|1959.25|1954.25|1959.25|1954.25|1958.75|1953.75|0
1768206420000|2026-01-12 08:27:00|1959|1954|1958.75|1953.75|1959|1954|1958.75|1953.75|0
1768206430000|2026-01-12 08:27:10|1959|1954|1959|1954|1959|1954|1959|1954|0
1768206440000|2026-01-12 08:27:20|1958.75|1953.75|1958.75|1953.75|1959|1954|1958.75|1953.75|0
1768206450000|2026-01-12 08:27:30|1958.5|1953.5|1957.75|1952.75|1958.75|1953.75|1957.75|1952.75|0
1768206460000|2026-01-12 08:27:40|1958|1953|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768206470000|2026-01-12 08:27:50|1958.75|1953.75|1959.25|1954.25|1959.25|1954.25|1958.75|1953.75|2
1768206480000|2026-01-12 08:28:00|1959|1954|1959|1954|1959|1954|1959|1954|2
1768206490000|2026-01-12 08:28:10|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768206520000|2026-01-12 08:28:40|1959.75|1954.75|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1768206610000|2026-01-12 08:30:10|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768206630000|2026-01-12 08:30:30|1959.25|1954.25|1958.75|1953.75|1959.25|1954.25|1958.75|1953.75|2
1768206640000|2026-01-12 08:30:40|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|2
1768206650000|2026-01-12 08:30:50|1958|1953|1957|1952|1958.25|1953.25|1957|1952|2
1768206660000|2026-01-12 08:31:00|1957.25|1952.25|1956.75|1951.75|1957.25|1952.25|1956.75|1951.75|0
1768206670000|2026-01-12 08:31:10|1957|1952|1957|1952|1957|1952|1956.75|1951.75|2
1768206730000|2026-01-12 08:32:10|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768206740000|2026-01-12 08:32:20|1956|1951|1956|1951|1956.5|1951.5|1956|1951|0
1768206760000|2026-01-12 08:32:40|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768206770000|2026-01-12 08:32:50|1956|1951|1955.5|1950.5|1956|1951|1955.5|1950.5|0
1768206780000|2026-01-12 08:33:00|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1768206800000|2026-01-12 08:33:20|1955|1950|1954.75|1949.75|1955|1950|1954.75|1949.75|0
1768206810000|2026-01-12 08:33:30|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1768206820000|2026-01-12 08:33:40|1954|1949|1956.75|1951.75|1956.75|1951.75|1954|1949|2
1768206830000|2026-01-12 08:33:50|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768206840000|2026-01-12 08:34:00|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1768206850000|2026-01-12 08:34:10|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768206860000|2026-01-12 08:34:20|1955.75|1950.75|1953.25|1948.25|1955.75|1950.75|1953.25|1948.25|0
1768206880000|2026-01-12 08:34:40|1953.5|1948.5|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1768206900000|2026-01-12 08:35:00|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|0
1768206930000|2026-01-12 08:35:30|1953.75|1948.75|1953.25|1948.25|1953.75|1948.75|1953.25|1948.25|0
1768206970000|2026-01-12 08:36:10|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|1
1768207020000|2026-01-12 08:37:00|1954.75|1949.75|1955.25|1950.25|1955.25|1950.25|1954.75|1949.75|0
1768207030000|2026-01-12 08:37:10|1954.75|1949.75|1954.5|1949.5|1954.75|1949.75|1954.25|1949.25|0
1768207060000|2026-01-12 08:37:40|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|0
1768207070000|2026-01-12 08:37:50|1957|1952|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768207080000|2026-01-12 08:38:00|1957.5|1952.5|1958.5|1953.5|1958.5|1953.5|1957.5|1952.5|0
1768207090000|2026-01-12 08:38:10|1958.75|1953.75|1960.25|1955.25|1960.75|1955.75|1958.75|1953.75|0
1768207130000|2026-01-12 08:38:50|1960.5|1955.5|1963.25|1958.25|1963.25|1958.25|1960.5|1955.5|0
1768207150000|2026-01-12 08:39:10|1963|1958|1963|1958|1963|1958|1963|1958|0
1768207160000|2026-01-12 08:39:20|1962.75|1957.75|1962.75|1957.75|1963.25|1958.25|1962.75|1957.75|0
1768207170000|2026-01-12 08:39:30|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1768207180000|2026-01-12 08:39:40|1962.25|1957.25|1960.25|1955.25|1962.25|1957.25|1960.25|1955.25|0
1768207190000|2026-01-12 08:39:50|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1768207200000|2026-01-12 08:40:00|1960|1955|1960.5|1955.5|1960.5|1955.5|1960|1955|0
1768207210000|2026-01-12 08:40:10|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768207220000|2026-01-12 08:40:20|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768207240000|2026-01-12 08:40:40|1960.75|1955.75|1962|1957|1962|1957|1960.75|1955.75|0
1768207260000|2026-01-12 08:41:00|1961.75|1956.75|1961.25|1956.25|1961.75|1956.75|1961.25|1956.25|0
1768207270000|2026-01-12 08:41:10|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768207280000|2026-01-12 08:41:20|1960|1955|1961.25|1956.25|1961.25|1956.25|1960|1955|0
1768207310000|2026-01-12 08:41:50|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768207320000|2026-01-12 08:42:00|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768207330000|2026-01-12 08:42:10|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768207370000|2026-01-12 08:42:50|1961.5|1956.5|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768207380000|2026-01-12 08:43:00|1960.75|1955.75|1959|1954|1960.75|1955.75|1959|1954|0
1768207390000|2026-01-12 08:43:10|1959.25|1954.25|1959|1954|1959.5|1954.5|1957.75|1952.75|0
1768207400000|2026-01-12 08:43:20|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768207410000|2026-01-12 08:43:30|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768207430000|2026-01-12 08:43:50|1959|1954|1959.5|1954.5|1959.75|1954.75|1959|1954|0
1768207440000|2026-01-12 08:44:00|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768207450000|2026-01-12 08:44:10|1959.25|1954.25|1959.75|1954.75|1959.75|1954.75|1959.25|1954.25|0
1768207470000|2026-01-12 08:44:30|1959.5|1954.5|1959|1954|1959.75|1954.75|1959|1954|0
1768207480000|2026-01-12 08:44:40|1959.25|1954.25|1958.5|1953.5|1959.25|1954.25|1958.25|1953.25|0
1768207490000|2026-01-12 08:44:50|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768207500000|2026-01-12 08:45:00|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.25|1953.25|0
1768207510000|2026-01-12 08:45:10|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1768207530000|2026-01-12 08:45:30|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768207560000|2026-01-12 08:46:00|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958.25|1953.25|0
1768207580000|2026-01-12 08:46:20|1958.75|1953.75|1959.5|1954.5|1959.5|1954.5|1958.75|1953.75|0
1768207590000|2026-01-12 08:46:30|1962.5|1957.5|1962.75|1957.75|1962.75|1957.75|1961.75|1956.75|0
1768207600000|2026-01-12 08:46:40|1962.25|1957.25|1961.25|1956.25|1962.25|1957.25|1960.75|1955.75|0
1768207610000|2026-01-12 08:46:50|1962.25|1957.25|1963|1958|1963.25|1958.25|1962.25|1957.25|0
1768207620000|2026-01-12 08:47:00|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963|1958|0
1768207630000|2026-01-12 08:47:10|1963.75|1958.75|1964|1959|1964.25|1959.25|1963.5|1958.5|0
1768207640000|2026-01-12 08:47:20|1964.5|1959.5|1967.25|1962.25|1967.25|1962.25|1964.5|1959.5|0
1768207650000|2026-01-12 08:47:30|1966|1961|1966|1961|1966|1961|1966|1961|0
1768207680000|2026-01-12 08:48:00|1961.75|1959.75|1961.75|1956.75|1961.75|1959.75|1961.5|1956.5|1
1768207710000|2026-01-12 08:48:30|1961.5|1956.5|1961.25|1956.25|1961.5|1956.5|1961|1956|0
1768207770000|2026-01-12 08:49:30|1961|1956|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768207780000|2026-01-12 08:49:40|1961.75|1956.75|1962.25|1957.25|1962.25|1957.25|1961.75|1956.75|0
1768207790000|2026-01-12 08:49:50|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1768207810000|2026-01-12 08:50:10|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|0
1768207820000|2026-01-12 08:50:20|1964.75|1959.75|1963.75|1958.75|1964.75|1959.75|1963.5|1958.5|0
1768207830000|2026-01-12 08:50:30|1963.5|1958.5|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768207840000|2026-01-12 08:50:40|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1768207860000|2026-01-12 08:51:00|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768207900000|2026-01-12 08:51:40|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768207910000|2026-01-12 08:51:50|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768207920000|2026-01-12 08:52:00|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768207940000|2026-01-12 08:52:20|1963.25|1958.25|1962|1957|1963.25|1958.25|1962|1957|0
1768207950000|2026-01-12 08:52:30|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768207960000|2026-01-12 08:52:40|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1768207980000|2026-01-12 08:53:00|1963|1958|1962.75|1957.75|1963.5|1958.5|1962.75|1957.75|0
1768207990000|2026-01-12 08:53:10|1963|1958|1963|1958|1963|1958|1963|1958|0
1768208000000|2026-01-12 08:53:20|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768208010000|2026-01-12 08:53:30|1961.5|1956.5|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768208020000|2026-01-12 08:53:40|1961|1956|1960|1955|1961|1956|1960|1955|0
1768208040000|2026-01-12 08:54:00|1960.25|1955.25|1959.5|1954.5|1960.5|1955.5|1959.5|1954.5|0
1768208050000|2026-01-12 08:54:10|1959.25|1954.25|1958.75|1953.75|1959.25|1954.25|1958.75|1953.75|0
1768208060000|2026-01-12 08:54:20|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768208070000|2026-01-12 08:54:30|1958.75|1956.75|1958.5|1953.5|1958.75|1956.75|1958.5|1953.5|0
1768208120000|2026-01-12 08:55:20|1959.25|1954.25|1961.25|1956.25|1962|1957|1959.25|1954.25|0
1768208130000|2026-01-12 08:55:30|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768208140000|2026-01-12 08:55:40|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768208150000|2026-01-12 08:55:50|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768208160000|2026-01-12 08:56:00|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961|1956|0
1768208170000|2026-01-12 08:56:10|1961|1956|1961.5|1956.5|1962|1957|1961|1956|0
1768208180000|2026-01-12 08:56:20|1961.75|1956.75|1962|1957|1962|1957|1961.5|1956.5|0
1768208190000|2026-01-12 08:56:30|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768208200000|2026-01-12 08:56:40|1962.5|1957.5|1963.25|1958.25|1963.5|1958.5|1962.5|1957.5|0
1768208210000|2026-01-12 08:56:50|1963|1958|1962.75|1957.75|1963|1958|1962.5|1957.5|0
1768208220000|2026-01-12 08:57:00|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.25|1957.25|0
1768208230000|2026-01-12 08:57:10|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768208250000|2026-01-12 08:57:30|1961.75|1956.75|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1768208270000|2026-01-12 08:57:50|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1768208290000|2026-01-12 08:58:10|1962|1957|1962.25|1957.25|1962.25|1957.25|1961.75|1956.75|0
1768208340000|2026-01-12 08:59:00|1962|1957|1962|1957|1962.25|1957.25|1962|1957|0
1768208380000|2026-01-12 08:59:40|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1768208390000|2026-01-12 08:59:50|1962.5|1957.5|1962.25|1957.25|1962.75|1957.75|1962.25|1957.25|0
1768208400000|2026-01-12 09:00:00|1962|1957|1962|1957|1962.25|1957.25|1962|1957|0
1768208410000|2026-01-12 09:00:10|1962.25|1957.25|1961.75|1956.75|1962.25|1957.25|1961.5|1956.5|0
1768208420000|2026-01-12 09:00:20|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768208430000|2026-01-12 09:00:30|1961.25|1956.25|1960.25|1955.25|1961.25|1956.25|1960.25|1955.25|0
1768208440000|2026-01-12 09:00:40|1960|1955|1959.25|1954.25|1960|1955|1959.25|1954.25|0
1768208450000|2026-01-12 09:00:50|1959.5|1954.5|1958.25|1953.25|1959.5|1954.5|1958.25|1953.25|0
1768208460000|2026-01-12 09:01:00|1958|1953|1959|1954|1959.25|1954.25|1958|1953|0
1768208480000|2026-01-12 09:01:20|1958.75|1953.75|1957.25|1952.25|1958.75|1953.75|1957.25|1952.25|0
1768208520000|2026-01-12 09:02:00|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957.25|1952.25|0
1768208530000|2026-01-12 09:02:10|1957.75|1955.75|1957.5|1952.5|1957.75|1955.75|1957.25|1952.25|0
1768208550000|2026-01-12 09:02:30|1957.25|1952.25|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1768208560000|2026-01-12 09:02:40|1957.25|1952.25|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1768208570000|2026-01-12 09:02:50|1957.25|1952.25|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1768208580000|2026-01-12 09:03:00|1957.25|1952.25|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1768208590000|2026-01-12 09:03:10|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1768208620000|2026-01-12 09:03:40|1957.25|1952.25|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1768208640000|2026-01-12 09:04:00|1958.25|1953.25|1958|1953|1959|1954|1958|1953|0
1768208650000|2026-01-12 09:04:10|1957.75|1952.75|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768208680000|2026-01-12 09:04:40|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1768208690000|2026-01-12 09:04:50|1958|1953|1957.25|1952.25|1958|1953|1957.25|1952.25|0
1768208700000|2026-01-12 09:05:00|1957|1952|1957.5|1952.5|1957.5|1952.5|1957|1952|0
1768208710000|2026-01-12 09:05:10|1958.25|1953.25|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1768208720000|2026-01-12 09:05:20|1959|1954|1959.75|1954.75|1959.75|1954.75|1959|1954|0
1768208730000|2026-01-12 09:05:30|1960.5|1955.5|1963.25|1958.25|1963.25|1958.25|1960.5|1955.5|0
1768208740000|2026-01-12 09:05:40|1963|1958|1961.75|1956.75|1963.25|1958.25|1961.75|1956.75|0
1768208760000|2026-01-12 09:06:00|1962|1957|1962|1957|1962|1957|1962|1957|0
1768208770000|2026-01-12 09:06:10|1961.75|1956.75|1962.25|1957.25|1962.5|1957.5|1961.75|1956.75|0
1768208780000|2026-01-12 09:06:20|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768208790000|2026-01-12 09:06:30|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768208800000|2026-01-12 09:06:40|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768208810000|2026-01-12 09:06:50|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768208840000|2026-01-12 09:07:20|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1768208850000|2026-01-12 09:07:30|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1768208860000|2026-01-12 09:07:40|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768208880000|2026-01-12 09:08:00|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|0
1768208890000|2026-01-12 09:08:10|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768208910000|2026-01-12 09:08:30|1962.75|1957.75|1963|1958|1963|1958|1962.75|1957.75|0
1768208920000|2026-01-12 09:08:40|1963.25|1958.25|1964.25|1959.25|1964.25|1959.25|1963.25|1958.25|0
1768208940000|2026-01-12 09:09:00|1964.5|1959.5|1965.5|1960.5|1965.5|1960.5|1964.5|1959.5|0
1768208950000|2026-01-12 09:09:10|1965.25|1960.25|1964|1959|1965.25|1960.25|1964|1959|0
1768208960000|2026-01-12 09:09:20|1963.75|1958.75|1962.5|1957.5|1963.75|1959|1960.5|1957.5|1
1768208970000|2026-01-12 09:09:30|1962.75|1957.75|1962|1957|1962.75|1957.75|1962|1957|0
1768208980000|2026-01-12 09:09:40|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768208990000|2026-01-12 09:09:50|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|0
1768209000000|2026-01-12 09:10:00|1962.75|1957.75|1962.25|1957.25|1963.5|1960.5|1962.25|1957.25|0
1768209010000|2026-01-12 09:10:10|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768209020000|2026-01-12 09:10:20|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768209040000|2026-01-12 09:10:40|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768209050000|2026-01-12 09:10:50|1963|1958|1965.75|1960.75|1965.75|1960.75|1963|1958|0
1768209060000|2026-01-12 09:11:00|1966|1961|1966.5|1961.5|1966.5|1961.5|1966|1961|0
1768209070000|2026-01-12 09:11:10|1968.5|1963.5|1969|1964|1969|1964|1968.5|1963.5|0
1768209080000|2026-01-12 09:11:20|1968.75|1963.75|1966.75|1961.75|1968.75|1963.75|1966.75|1961.75|0
1768209100000|2026-01-12 09:11:40|1966.5|1961.5|1965.75|1960.75|1966.5|1961.5|1965.75|1960.75|0
1768209110000|2026-01-12 09:11:50|1966|1961|1966|1961|1966|1961|1966|1961|0
1768209130000|2026-01-12 09:12:10|1966.25|1964.25|1966.25|1961.25|1966.25|1964.25|1966.25|1961.25|0
1768209140000|2026-01-12 09:12:20|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768209150000|2026-01-12 09:12:30|1966|1961|1965.75|1960.75|1966.25|1961.25|1965.75|1960.75|0
1768209160000|2026-01-12 09:12:40|1965.5|1960.5|1965.25|1960.25|1965.75|1960.75|1965.25|1960.25|0
1768209170000|2026-01-12 09:12:50|1965.5|1960.5|1966.5|1961.5|1966.5|1961.5|1965.5|1960.5|0
1768209230000|2026-01-12 09:13:50|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768209240000|2026-01-12 09:14:00|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768209260000|2026-01-12 09:14:20|1965|1963|1966.25|1961.25|1966.25|1963|1965|1961.25|0
1768209270000|2026-01-12 09:14:30|1964.5|1962.5|1965.25|1960.25|1965.25|1962.5|1964.5|1960.25|0
1768209280000|2026-01-12 09:14:40|1965|1960|1965.5|1960.5|1965.5|1960.5|1965|1960|0
1768209300000|2026-01-12 09:15:00|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768209320000|2026-01-12 09:15:20|1965|1960|1964.75|1959.75|1965|1960|1964.75|1959.75|0
1768209330000|2026-01-12 09:15:30|1964.5|1962.5|1965.25|1960.25|1965.25|1962.5|1964.5|1960|0
1768209420000|2026-01-12 09:17:00|1964.5|1962.5|1965|1963|1965|1963|1964.5|1962.5|0
1768209430000|2026-01-12 09:17:10|1965.25|1963.25|1968.5|1963.5|1968.5|1963.5|1965.25|1962.75|0
1768209440000|2026-01-12 09:17:20|1968.75|1963.75|1967|1962|1968.75|1963.75|1966.75|1961.75|0
1768209450000|2026-01-12 09:17:30|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768209460000|2026-01-12 09:17:40|1967|1962|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768209480000|2026-01-12 09:18:00|1967|1962|1967|1962|1967|1962|1966.75|1961.75|0
1768209490000|2026-01-12 09:18:10|1967.25|1962.25|1967.25|1962.25|1968|1963|1967.25|1962.25|0
1768209500000|2026-01-12 09:18:20|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768209540000|2026-01-12 09:19:00|1967.5|1962.5|1967.25|1962.25|1968|1966|1967.25|1962.25|0
1768209550000|2026-01-12 09:19:10|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768209560000|2026-01-12 09:19:20|1967.25|1962.25|1967.75|1962.75|1967.75|1962.75|1967.25|1962.25|0
1768209580000|2026-01-12 09:19:40|1968|1963|1969.5|1964.5|1969.5|1964.5|1968|1963|0
1768209590000|2026-01-12 09:19:50|1969.25|1964.25|1969.25|1964.25|1969.5|1964.5|1969|1964|0
1768209600000|2026-01-12 09:20:00|1969.75|1964.75|1969.5|1964.5|1970.25|1967.75|1969.5|1964.5|0
1768209610000|2026-01-12 09:20:10|1969.75|1964.75|1967.75|1962.75|1969.75|1964.75|1967.75|1962.75|0
1768209630000|2026-01-12 09:20:30|1968|1963|1968|1963|1968|1963|1968|1963|0
1768209640000|2026-01-12 09:20:40|1968.5|1963.5|1969.25|1964.25|1969.5|1964.5|1968.5|1963.5|0
1768209650000|2026-01-12 09:20:50|1969|1964|1969|1964|1969|1964|1969|1964|0
1768209660000|2026-01-12 09:21:00|1969.5|1964.5|1969.25|1964.25|1969.75|1964.75|1969.25|1964.25|0
1768209670000|2026-01-12 09:21:10|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768209680000|2026-01-12 09:21:20|1969.25|1964.25|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1768209710000|2026-01-12 09:21:50|1969.5|1964.5|1970.25|1965.25|1970.25|1965.25|1969.5|1964.5|0
1768209740000|2026-01-12 09:22:20|1972|1967|1972|1967|1972|1967|1971.75|1966.75|0
1768209750000|2026-01-12 09:22:30|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768209770000|2026-01-12 09:22:50|1970.5|1965.5|1970|1965|1970.75|1965.75|1969.75|1964.75|0
1768209810000|2026-01-12 09:23:30|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1768209820000|2026-01-12 09:23:40|1969.5|1964.5|1967|1962|1969.5|1964.5|1967|1962|0
1768209860000|2026-01-12 09:24:20|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768209870000|2026-01-12 09:24:30|1967|1962|1967|1962|1967|1962|1967|1962|0
1768209880000|2026-01-12 09:24:40|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768209900000|2026-01-12 09:25:00|1967|1962|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1768209910000|2026-01-12 09:25:10|1968|1963|1967.75|1962.75|1968|1963|1967.75|1962.75|0
1768209920000|2026-01-12 09:25:20|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1768209950000|2026-01-12 09:25:50|1966.25|1961.25|1964.75|1959.75|1966.25|1961.25|1964.75|1959.75|0
1768209960000|2026-01-12 09:26:00|1965|1960|1965|1960|1965|1960|1965|1960|0
1768209970000|2026-01-12 09:26:10|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768210020000|2026-01-12 09:27:00|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768210030000|2026-01-12 09:27:10|1965.25|1960.25|1964.25|1959.25|1965.25|1960.25|1964.25|1959.25|0
1768210040000|2026-01-12 09:27:20|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768210050000|2026-01-12 09:27:30|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768210070000|2026-01-12 09:27:50|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768210080000|2026-01-12 09:28:00|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768210120000|2026-01-12 09:28:40|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768210130000|2026-01-12 09:28:50|1965|1960|1965|1960|1965.25|1960.25|1965|1960|0
1768210140000|2026-01-12 09:29:00|1964.75|1959.75|1964.25|1959.25|1964.75|1959.75|1964.25|1959.25|0
1768210150000|2026-01-12 09:29:10|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768210160000|2026-01-12 09:29:20|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768210170000|2026-01-12 09:29:30|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768210180000|2026-01-12 09:29:40|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768210190000|2026-01-12 09:29:50|1964.25|1959.25|1964|1959|1964.5|1959.5|1963.75|1958.75|0
1768210210000|2026-01-12 09:30:10|1963.75|1958.75|1963.5|1958.5|1964|1959|1963.5|1958.5|0
1768210240000|2026-01-12 09:30:40|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768210250000|2026-01-12 09:30:50|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768210260000|2026-01-12 09:31:00|1962.5|1960.5|1964.75|1959.75|1965|1960.5|1962.5|1959.75|0
1768210270000|2026-01-12 09:31:10|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768210280000|2026-01-12 09:31:20|1965|1960|1965|1960|1965|1960|1965|1960|0
1768210290000|2026-01-12 09:31:30|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768210300000|2026-01-12 09:31:40|1965|1960|1965|1960|1965.25|1960.25|1965|1960|0
1768210310000|2026-01-12 09:31:50|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1768210320000|2026-01-12 09:32:00|1964.5|1959.5|1962.5|1957.5|1964.5|1959.5|1962.5|1957.5|0
1768210330000|2026-01-12 09:32:10|1962.75|1957.75|1961.25|1956.25|1962.75|1957.75|1961.25|1956.25|0
1768210370000|2026-01-12 09:32:50|1961.5|1956.5|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768210380000|2026-01-12 09:33:00|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.25|1956.25|0
1768210390000|2026-01-12 09:33:10|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768210400000|2026-01-12 09:33:20|1961.75|1956.75|1964|1959|1964|1959|1961.75|1956.75|0
1768210410000|2026-01-12 09:33:30|1963.75|1958.75|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768210420000|2026-01-12 09:33:40|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1768210430000|2026-01-12 09:33:50|1963.25|1958.25|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768210440000|2026-01-12 09:34:00|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768210450000|2026-01-12 09:34:10|1964|1959|1964|1959|1964.25|1959.25|1963.5|1958.5|0
1768210460000|2026-01-12 09:34:20|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1768210470000|2026-01-12 09:34:30|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768210480000|2026-01-12 09:34:40|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768210490000|2026-01-12 09:34:50|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768210500000|2026-01-12 09:35:00|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768210530000|2026-01-12 09:35:30|1963.5|1958.5|1963|1958|1963.5|1958.5|1963|1958|0
1768210540000|2026-01-12 09:35:40|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1768210550000|2026-01-12 09:35:50|1961.5|1956.5|1961|1956|1961.5|1956.5|1961|1956|0
1768210560000|2026-01-12 09:36:00|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768210570000|2026-01-12 09:36:10|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768210580000|2026-01-12 09:36:20|1961|1956|1961|1956|1961|1956|1961|1956|0
1768210600000|2026-01-12 09:36:40|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768210620000|2026-01-12 09:37:00|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1768210630000|2026-01-12 09:37:10|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768210640000|2026-01-12 09:37:20|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768210650000|2026-01-12 09:37:30|1959.5|1957.5|1961.5|1956.5|1961.5|1957.5|1959.5|1956|0
1768210660000|2026-01-12 09:37:40|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768210670000|2026-01-12 09:37:50|1961.5|1956.5|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768210690000|2026-01-12 09:38:10|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768210700000|2026-01-12 09:38:20|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768210710000|2026-01-12 09:38:30|1961.25|1956.25|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768210740000|2026-01-12 09:39:00|1961.25|1956.25|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768210750000|2026-01-12 09:39:10|1961.5|1956.5|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768210760000|2026-01-12 09:39:20|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768210770000|2026-01-12 09:39:30|1961.25|1956.25|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768210780000|2026-01-12 09:39:40|1961.5|1956.5|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768210800000|2026-01-12 09:40:00|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768210840000|2026-01-12 09:40:40|1962|1957|1964|1959|1964|1959|1962|1957|0
1768210900000|2026-01-12 09:41:40|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768210920000|2026-01-12 09:42:00|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768210930000|2026-01-12 09:42:10|1964|1959|1964.5|1959.5|1964.5|1959.5|1963.75|1958.75|0
1768210940000|2026-01-12 09:42:20|1964.25|1959.25|1964|1959|1964.25|1959.25|1963.75|1958.75|0
1768210950000|2026-01-12 09:42:30|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1768210960000|2026-01-12 09:42:40|1963.75|1958.75|1964.5|1959.5|1964.5|1959.5|1963.75|1958.75|0
1768210980000|2026-01-12 09:43:00|1964.25|1959.25|1964|1959|1964.25|1959.25|1963.75|1958.75|0
1768210990000|2026-01-12 09:43:10|1963.75|1958.75|1963.5|1958.5|1964|1959|1963.5|1958.5|0
1768211000000|2026-01-12 09:43:20|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768211010000|2026-01-12 09:43:30|1963.75|1958.75|1964.5|1959.5|1964.5|1959.5|1963.75|1958.75|0
1768211020000|2026-01-12 09:43:40|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1768211030000|2026-01-12 09:43:50|1964.75|1959.75|1963.75|1958.75|1964.75|1959.75|1963.75|1958.75|0
1768211040000|2026-01-12 09:44:00|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768211050000|2026-01-12 09:44:10|1963.25|1958.25|1963.5|1958.5|1963.75|1958.75|1963.25|1958.25|0
1768211070000|2026-01-12 09:44:30|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768211080000|2026-01-12 09:44:40|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1768211090000|2026-01-12 09:44:50|1963.75|1958.75|1964|1959|1964.5|1959.5|1963.75|1958.75|0
1768211100000|2026-01-12 09:45:00|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768211110000|2026-01-12 09:45:10|1964|1959|1963|1958|1964|1959|1963|1958|0
1768211120000|2026-01-12 09:45:20|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1768211140000|2026-01-12 09:45:40|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1768211170000|2026-01-12 09:46:10|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768211180000|2026-01-12 09:46:20|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768211200000|2026-01-12 09:46:40|1963.5|1958.5|1964|1959|1964|1959|1963.5|1958.5|0
1768211290000|2026-01-12 09:48:10|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768211300000|2026-01-12 09:48:20|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768211320000|2026-01-12 09:48:40|1964|1959|1962.5|1957.5|1964|1959|1962.5|1957.5|0
1768211330000|2026-01-12 09:48:50|1962.75|1957.75|1962.5|1957.5|1963|1958|1962.5|1957.5|0
1768211340000|2026-01-12 09:49:00|1962|1957|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768211350000|2026-01-12 09:49:10|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768211360000|2026-01-12 09:49:20|1962.25|1957.25|1963.25|1958.25|1963.5|1958.5|1962|1957|0
1768211370000|2026-01-12 09:49:30|1963|1958|1964|1959|1965|1960|1963|1958|0
1768211380000|2026-01-12 09:49:40|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1768211400000|2026-01-12 09:50:00|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768211410000|2026-01-12 09:50:10|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768211420000|2026-01-12 09:50:20|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768211430000|2026-01-12 09:50:30|1964.25|1959.25|1965|1960|1965|1960|1964.25|1959.25|0
1768211440000|2026-01-12 09:50:40|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768211450000|2026-01-12 09:50:50|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768211460000|2026-01-12 09:51:00|1965|1960|1965|1960|1965|1960|1965|1960|0
1768211490000|2026-01-12 09:51:30|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1768211510000|2026-01-12 09:51:50|1965|1960|1965|1960|1965|1960|1964.75|1959.75|0
1768211520000|2026-01-12 09:52:00|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768211570000|2026-01-12 09:52:50|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768211580000|2026-01-12 09:53:00|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768211590000|2026-01-12 09:53:10|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768211600000|2026-01-12 09:53:20|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768211610000|2026-01-12 09:53:30|1965.75|1960.75|1967|1962|1967|1962.5|1964.5|1960.75|0
1768211620000|2026-01-12 09:53:40|1966.75|1961.75|1965.5|1960.5|1966.75|1961.75|1965.5|1960.5|0
1768211630000|2026-01-12 09:53:50|1965|1960|1964.5|1959.5|1965|1960|1964.25|1959.25|0
1768211640000|2026-01-12 09:54:00|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1768211650000|2026-01-12 09:54:10|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768211660000|2026-01-12 09:54:20|1965.5|1960.5|1965|1960|1965.5|1960.5|1965|1960|0
1768211670000|2026-01-12 09:54:30|1965.25|1960.25|1965|1960|1965.25|1960.25|1965|1960|0
1768211690000|2026-01-12 09:54:50|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1768211700000|2026-01-12 09:55:00|1965|1960|1965|1960|1965|1960|1964.75|1959.75|0
1768211710000|2026-01-12 09:55:10|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768211730000|2026-01-12 09:55:30|1965|1960|1964.75|1959.75|1965|1960|1964.75|1959.75|0
1768211740000|2026-01-12 09:55:40|1965|1960|1965.75|1960.75|1965.75|1960.75|1965|1960|0
1768211750000|2026-01-12 09:55:50|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1768211760000|2026-01-12 09:56:00|1965.25|1960.25|1965.5|1960.5|1965.5|1960.5|1965.25|1960.25|0
1768211770000|2026-01-12 09:56:10|1965.25|1960.25|1965.5|1960.5|1965.5|1960.5|1965.25|1960.25|0
1768211780000|2026-01-12 09:56:20|1965.25|1960.25|1964.75|1959.75|1965.5|1960.5|1964.75|1959.75|0
1768211790000|2026-01-12 09:56:30|1965|1960|1964.75|1959.75|1965.5|1960.5|1964.75|1959.75|0
1768211820000|2026-01-12 09:57:00|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768211830000|2026-01-12 09:57:10|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768211840000|2026-01-12 09:57:20|1964.5|1959.5|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1768211850000|2026-01-12 09:57:30|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1768211860000|2026-01-12 09:57:40|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1768211870000|2026-01-12 09:57:50|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768211880000|2026-01-12 09:58:00|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768211890000|2026-01-12 09:58:10|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1768211900000|2026-01-12 09:58:20|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1768211910000|2026-01-12 09:58:30|1964.5|1959.5|1964|1959|1964.5|1959.5|1964|1959|0
1768211920000|2026-01-12 09:58:40|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1768211930000|2026-01-12 09:58:50|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768211950000|2026-01-12 09:59:10|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768211990000|2026-01-12 09:59:50|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768212000000|2026-01-12 10:00:00|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768212010000|2026-01-12 10:00:10|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768212020000|2026-01-12 10:00:20|1964.5|1959.5|1965|1960|1965|1960|1964.5|1959.5|0
1768212030000|2026-01-12 10:00:30|1964.75|1959.75|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1768212040000|2026-01-12 10:00:40|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768212050000|2026-01-12 10:00:50|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768212060000|2026-01-12 10:01:00|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768212070000|2026-01-12 10:01:10|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768212080000|2026-01-12 10:01:20|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768212090000|2026-01-12 10:01:30|1964.25|1959.25|1964|1959|1964.25|1959.25|1963.75|1958.75|0
1768212100000|2026-01-12 10:01:40|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1768212110000|2026-01-12 10:01:50|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768212120000|2026-01-12 10:02:00|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1768212140000|2026-01-12 10:02:20|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768212150000|2026-01-12 10:02:30|1964.25|1959.25|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768212160000|2026-01-12 10:02:40|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768212180000|2026-01-12 10:03:00|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1768212190000|2026-01-12 10:03:10|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1768212210000|2026-01-12 10:03:30|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768212220000|2026-01-12 10:03:40|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768212230000|2026-01-12 10:03:50|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1768212250000|2026-01-12 10:04:10|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768212260000|2026-01-12 10:04:20|1964|1959|1964|1959|1964.25|1959.25|1964|1959|0
1768212270000|2026-01-12 10:04:30|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768212280000|2026-01-12 10:04:40|1964.75|1959.75|1964.75|1959.75|1965|1960|1964.5|1959.5|0
1768212300000|2026-01-12 10:05:00|1965|1960|1965|1960|1965|1960|1964.75|1959.75|0
1768212310000|2026-01-12 10:05:10|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1768212330000|2026-01-12 10:05:30|1965|1960|1965|1960|1965.25|1960.25|1964.75|1959.75|0
1768212350000|2026-01-12 10:05:50|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768212360000|2026-01-12 10:06:00|1965|1960|1965|1960|1965|1960|1965|1960|0
1768212380000|2026-01-12 10:06:20|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1768212450000|2026-01-12 10:07:30|1965|1960|1965|1960|1965|1960|1965|1960|0
1768212470000|2026-01-12 10:07:50|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1768212490000|2026-01-12 10:08:10|1965.25|1960.25|1965|1960|1965.25|1960.25|1965|1960|0
1768212500000|2026-01-12 10:08:20|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768212540000|2026-01-12 10:09:00|1962.5|1957.5|1962.75|1957.75|1962.75|1957.75|1962.5|1957.5|0
1768212560000|2026-01-12 10:09:20|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|0
1768212570000|2026-01-12 10:09:30|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.5|1957.5|0
1768212580000|2026-01-12 10:09:40|1962.25|1957.25|1962|1957|1962.25|1957.25|1961.75|1956.75|0
1768212590000|2026-01-12 10:09:50|1961.75|1956.75|1961|1956|1961.75|1956.75|1961|1956|0
1768212600000|2026-01-12 10:10:00|1961.25|1956.25|1960.75|1955.75|1961.25|1956.25|1960.75|1955.75|0
1768212610000|2026-01-12 10:10:10|1960.5|1955.5|1960.75|1955.75|1960.75|1955.75|1960.5|1955.5|0
1768212620000|2026-01-12 10:10:20|1958.5|1956.5|1961|1956|1961|1956.5|1958.5|1956|0
1768212640000|2026-01-12 10:10:40|1961.25|1956.25|1961.5|1956.5|1961.5|1956.75|1958.75|1956.25|0
1768212660000|2026-01-12 10:11:00|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768212690000|2026-01-12 10:11:30|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1768212700000|2026-01-12 10:11:40|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1768212710000|2026-01-12 10:11:50|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768212720000|2026-01-12 10:12:00|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1768212740000|2026-01-12 10:12:20|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768212760000|2026-01-12 10:12:40|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1768212770000|2026-01-12 10:12:50|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768212780000|2026-01-12 10:13:00|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768212810000|2026-01-12 10:13:30|1962|1957|1962.75|1957.75|1963|1958|1962|1957|0
1768212820000|2026-01-12 10:13:40|1962.5|1957.5|1963|1958|1963|1958|1962.5|1957.5|0
1768212830000|2026-01-12 10:13:50|1962.75|1957.75|1963|1958|1963|1958|1962.75|1957.75|0
1768212840000|2026-01-12 10:14:00|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768212850000|2026-01-12 10:14:10|1962|1957|1963|1958|1963|1958|1962|1957|0
1768212890000|2026-01-12 10:14:50|1963.25|1958.25|1964.25|1959.25|1964.25|1959.25|1963.25|1958.25|0
1768212900000|2026-01-12 10:15:00|1965|1960|1965|1960|1965|1960|1965|1960|0
1768212910000|2026-01-12 10:15:10|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768212920000|2026-01-12 10:15:20|1964|1959|1964|1959|1964|1959|1964|1959|0
1768212930000|2026-01-12 10:15:30|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1768212950000|2026-01-12 10:15:50|1963.5|1958.5|1962.75|1957.75|1963.5|1958.5|1962.75|1957.75|0
1768212960000|2026-01-12 10:16:00|1963|1958|1963|1958|1963.25|1958.25|1963|1958|0
1768212970000|2026-01-12 10:16:10|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768213010000|2026-01-12 10:16:50|1963|1958|1963|1958|1963|1958|1963|1958|0
1768213040000|2026-01-12 10:17:20|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768213060000|2026-01-12 10:17:40|1963|1958|1963|1958|1963|1958|1963|1958|0
1768213070000|2026-01-12 10:17:50|1961.5|1956.5|1961|1956|1961.5|1956.5|1961|1956|0
1768213160000|2026-01-12 10:19:20|1960.5|1955.5|1959.75|1954.75|1960.5|1955.5|1959.75|1954.75|0
1768213170000|2026-01-12 10:19:30|1959|1954|1957.75|1952.75|1959|1954|1957.75|1952.75|0
1768213200000|2026-01-12 10:20:00|1956.75|1951.75|1955.25|1950.25|1956.75|1951.75|1955.25|1950.25|0
1768213220000|2026-01-12 10:20:20|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|0
1768213240000|2026-01-12 10:20:40|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|0
1768213260000|2026-01-12 10:21:00|1953|1948|1953|1948|1953.25|1948.25|1953|1948|0
1768213280000|2026-01-12 10:21:20|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1768213290000|2026-01-12 10:21:30|1953|1948|1953|1948|1953|1948|1953|1948|0
1768213310000|2026-01-12 10:21:50|1952.75|1947.75|1952|1947|1952.75|1947.75|1952|1947|0
1768213320000|2026-01-12 10:22:00|1951.75|1946.75|1952|1947|1952|1947|1951.75|1946.75|0
1768213330000|2026-01-12 10:22:10|1952.25|1947.25|1953|1948|1953|1948|1952.25|1947.25|0
1768213340000|2026-01-12 10:22:20|1952.75|1947.75|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768213350000|2026-01-12 10:22:30|1953|1948|1953|1948|1953|1948|1953|1948|0
1768213360000|2026-01-12 10:22:40|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1768213380000|2026-01-12 10:23:00|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1768213400000|2026-01-12 10:23:20|1952.25|1947.25|1953|1948|1953|1948|1952.25|1947.25|0
1768213410000|2026-01-12 10:23:30|1952.75|1947.75|1952.5|1947.5|1953|1948|1952.5|1947.5|0
1768213420000|2026-01-12 10:23:40|1952.75|1947.75|1953|1948|1953|1948|1952.5|1947.5|0
1768213430000|2026-01-12 10:23:50|1952.75|1950.75|1952.5|1947.5|1952.75|1950.75|1952.5|1947.5|0
1768213440000|2026-01-12 10:24:00|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768213450000|2026-01-12 10:24:10|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1768213460000|2026-01-12 10:24:20|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768213470000|2026-01-12 10:24:30|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1768213480000|2026-01-12 10:24:40|1953|1948|1954.25|1949.25|1954.25|1949.25|1953|1948|0
1768213490000|2026-01-12 10:24:50|1954|1949|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1768213500000|2026-01-12 10:25:00|1954|1949|1954|1949|1954|1949|1954|1949|0
1768213510000|2026-01-12 10:25:10|1954.75|1949.75|1955|1950|1955|1950|1954.75|1949.75|0
1768213520000|2026-01-12 10:25:20|1955.25|1950.25|1955.75|1950.75|1955.75|1950.75|1955.25|1950.25|0
1768213530000|2026-01-12 10:25:30|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768213560000|2026-01-12 10:26:00|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|0
1768213590000|2026-01-12 10:26:30|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768213600000|2026-01-12 10:26:40|1957.5|1952.5|1957.75|1952.75|1958|1953|1957.5|1952.5|0
1768213610000|2026-01-12 10:26:50|1957.5|1952.5|1956.75|1951.75|1957.5|1952.5|1956.75|1951.75|0
1768213620000|2026-01-12 10:27:00|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768213630000|2026-01-12 10:27:10|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1768213640000|2026-01-12 10:27:20|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768213650000|2026-01-12 10:27:30|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958.25|1953.25|0
1768213660000|2026-01-12 10:27:40|1958.25|1953.25|1956.75|1951.75|1958.25|1953.25|1956.75|1951.75|0
1768213670000|2026-01-12 10:27:50|1957|1952|1957|1952|1957|1952|1956.25|1951.25|0
1768213680000|2026-01-12 10:28:00|1956.75|1951.75|1957|1952|1957|1952|1956.5|1951.5|0
1768213690000|2026-01-12 10:28:10|1956.75|1951.75|1957|1952|1957|1952|1956.5|1951.5|0
1768213700000|2026-01-12 10:28:20|1956.75|1951.75|1957|1952|1957|1954.25|1956.25|1951.25|0
1768213710000|2026-01-12 10:28:30|1957.25|1952.25|1958.25|1953.25|1958.5|1953.5|1957.25|1952.25|0
1768213720000|2026-01-12 10:28:40|1958|1953|1958|1953|1958.25|1953.25|1958|1953|0
1768213730000|2026-01-12 10:28:50|1957.75|1952.75|1958|1953|1958|1953|1957.5|1952.5|0
1768213740000|2026-01-12 10:29:00|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1768213750000|2026-01-12 10:29:10|1957.5|1952.5|1958|1953|1958|1953|1957.5|1952.5|0
1768213780000|2026-01-12 10:29:40|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958|1953|0
1768213790000|2026-01-12 10:29:50|1958|1953|1958.25|1953.25|1958.25|1953.25|1958|1953|0
1768213800000|2026-01-12 10:30:00|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768213820000|2026-01-12 10:30:20|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768213830000|2026-01-12 10:30:30|1958.75|1953.75|1957.5|1952.5|1958.75|1953.75|1957|1952|0
1768213840000|2026-01-12 10:30:40|1957.25|1952.25|1957.5|1952.5|1957.5|1952.5|1957|1952|0
1768213850000|2026-01-12 10:30:50|1957|1952|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768213860000|2026-01-12 10:31:00|1957|1952|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768213950000|2026-01-12 10:32:30|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|0
1768213970000|2026-01-12 10:32:50|1957|1952|1959.25|1954.25|1959.75|1954.75|1956.75|1952|0
1768213980000|2026-01-12 10:33:00|1959|1954|1959.25|1954.25|1959.25|1954.25|1959|1954|0
1768213990000|2026-01-12 10:33:10|1959|1954|1959.25|1954.25|1959.75|1954.75|1959|1954|0
1768214000000|2026-01-12 10:33:20|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1768214010000|2026-01-12 10:33:30|1959.5|1954.5|1959.25|1954.25|1959.75|1954.75|1959.25|1954.25|0
1768214020000|2026-01-12 10:33:40|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1768214030000|2026-01-12 10:33:50|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1768214040000|2026-01-12 10:34:00|1959|1954|1959|1954|1959|1954|1959|1954|0
1768214050000|2026-01-12 10:34:10|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768214060000|2026-01-12 10:34:20|1959|1954|1959|1954|1959|1954|1959|1954|0
1768214070000|2026-01-12 10:34:30|1959.25|1954.25|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768214080000|2026-01-12 10:34:40|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959|1954|0
1768214090000|2026-01-12 10:34:50|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959|1954|0
1768214100000|2026-01-12 10:35:00|1959|1954|1959.75|1954.75|1959.75|1954.75|1959|1954|0
1768214130000|2026-01-12 10:35:30|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768214140000|2026-01-12 10:35:40|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1768214150000|2026-01-12 10:35:50|1959.5|1954.5|1959|1954|1959.5|1954.5|1959|1954|0
1768214160000|2026-01-12 10:36:00|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768214210000|2026-01-12 10:36:50|1959|1954|1959|1954|1959|1954|1959|1954|0
1768214220000|2026-01-12 10:37:00|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959|1954|0
1768214240000|2026-01-12 10:37:20|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.25|1954.25|0
1768214250000|2026-01-12 10:37:30|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768214270000|2026-01-12 10:37:50|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768214290000|2026-01-12 10:38:10|1959.75|1954.75|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1768214300000|2026-01-12 10:38:20|1960.25|1955.25|1959.5|1954.5|1960.25|1955.25|1959.5|1954.5|0
1768214310000|2026-01-12 10:38:30|1960|1955|1960|1955|1960|1955|1960|1955|0
1768214320000|2026-01-12 10:38:40|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768214330000|2026-01-12 10:38:50|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768214340000|2026-01-12 10:39:00|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768214350000|2026-01-12 10:39:10|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768214360000|2026-01-12 10:39:20|1960|1955|1960|1955|1960.25|1955.25|1960|1955|0
1768214370000|2026-01-12 10:39:30|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768214400000|2026-01-12 10:40:00|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768214420000|2026-01-12 10:40:20|1960|1955|1959.5|1954.5|1960|1955|1959.5|1954.5|0
1768214520000|2026-01-12 10:42:00|1959.25|1954.25|1958.75|1953.75|1959.25|1954.25|1958.75|1953.75|0
1768214530000|2026-01-12 10:42:10|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768214540000|2026-01-12 10:42:20|1958|1953|1958.25|1953.25|1958.25|1953.25|1958|1953|0
1768214610000|2026-01-12 10:43:30|1958.5|1953.5|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1768214620000|2026-01-12 10:43:40|1958|1953|1957.75|1952.75|1958|1953|1957.5|1952.5|0
1768214640000|2026-01-12 10:44:00|1958|1953|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768214650000|2026-01-12 10:44:10|1958|1953|1958|1953|1958|1953|1958|1953|0
1768214660000|2026-01-12 10:44:20|1957.75|1952.75|1957.25|1952.25|1957.75|1952.75|1957.25|1952.25|0
1768214670000|2026-01-12 10:44:30|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768214690000|2026-01-12 10:44:50|1957.25|1952.25|1956.25|1951.25|1957.25|1952.25|1956.25|1951.25|0
1768214700000|2026-01-12 10:45:00|1955.25|1950.25|1955.25|1950.25|1955.5|1953.25|1954.75|1949.75|0
1768214710000|2026-01-12 10:45:10|1955.5|1950.5|1956|1951|1956|1951|1955.5|1950.5|0
1768214730000|2026-01-12 10:45:30|1956.25|1951.25|1957|1952|1957|1952|1956.25|1951.25|0
1768214760000|2026-01-12 10:46:00|1956.75|1951.75|1956.25|1951.25|1956.75|1951.75|1956.25|1951.25|0
1768214820000|2026-01-12 10:47:00|1956.5|1951.5|1957|1952|1957|1952|1956.5|1951.5|0
1768214830000|2026-01-12 10:47:10|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768214860000|2026-01-12 10:47:40|1957|1952|1956.5|1951.5|1957.25|1952.25|1956.5|1951.5|0
1768214870000|2026-01-12 10:47:50|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1768214880000|2026-01-12 10:48:00|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768214890000|2026-01-12 10:48:10|1958|1953|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1768214900000|2026-01-12 10:48:20|1958.75|1953.75|1959.75|1954.75|1959.75|1954.75|1958.75|1953.75|0
1768214910000|2026-01-12 10:48:30|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768214920000|2026-01-12 10:48:40|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1768214950000|2026-01-12 10:49:10|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768214970000|2026-01-12 10:49:30|1958.5|1953.5|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1768214990000|2026-01-12 10:49:50|1958.5|1953.5|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1768215000000|2026-01-12 10:50:00|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768215010000|2026-01-12 10:50:10|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.25|1953.25|0
1768215020000|2026-01-12 10:50:20|1957.5|1952.5|1957|1952|1957.5|1952.5|1957|1952|0
1768215050000|2026-01-12 10:50:50|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768215070000|2026-01-12 10:51:10|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958.25|1953.25|0
1768215080000|2026-01-12 10:51:20|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1768215090000|2026-01-12 10:51:30|1958|1953|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768215130000|2026-01-12 10:52:10|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1768215140000|2026-01-12 10:52:20|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768215150000|2026-01-12 10:52:30|1957.5|1952.5|1957.25|1952.25|1957.75|1955.75|1956.75|1951.75|0
1768215160000|2026-01-12 10:52:40|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768215180000|2026-01-12 10:53:00|1957.25|1952.25|1958.25|1953.25|1958.25|1953.25|1957|1952|0
1768215190000|2026-01-12 10:53:10|1958|1953|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768215200000|2026-01-12 10:53:20|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768215210000|2026-01-12 10:53:30|1957|1952|1956.5|1951.5|1957|1952|1956.5|1951.5|0
1768215310000|2026-01-12 10:55:10|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768215400000|2026-01-12 10:56:40|1957.25|1952.25|1957.75|1952.75|1957.75|1952.75|1957.25|1952.25|0
1768215440000|2026-01-12 10:57:20|1958|1953|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768215450000|2026-01-12 10:57:30|1958|1953|1958|1953|1958|1953|1958|1953|0
1768215460000|2026-01-12 10:57:40|1957.75|1952.75|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768215470000|2026-01-12 10:57:50|1958|1953|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768215480000|2026-01-12 10:58:00|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768215490000|2026-01-12 10:58:10|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1768215510000|2026-01-12 10:58:30|1956|1954|1957.25|1952.25|1957.25|1954|1956|1952.25|0
1768215530000|2026-01-12 10:58:50|1956|1954|1958.25|1953.25|1958.25|1954|1956|1952.25|0
1768215540000|2026-01-12 10:59:00|1958|1953|1958|1953|1958|1953|1957.75|1952.75|0
1768215550000|2026-01-12 10:59:10|1957.75|1952.75|1958|1953|1958|1953|1957.5|1952.5|0
1768215590000|2026-01-12 10:59:50|1957.75|1952.75|1958|1953|1958|1953|1957.75|1952.75|0
1768215630000|2026-01-12 11:00:30|1956|1954|1957.25|1952.25|1957.25|1954|1956|1952.25|0
1768215680000|2026-01-12 11:01:20|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1768215690000|2026-01-12 11:01:30|1957|1952|1957|1952|1957|1952|1957|1952|0
1768215700000|2026-01-12 11:01:40|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768215710000|2026-01-12 11:01:50|1956|1954|1959|1954|1959|1954|1956|1954|0
1768215720000|2026-01-12 11:02:00|1959.25|1954.25|1959.75|1954.75|1959.75|1954.75|1959.25|1954.25|0
1768215730000|2026-01-12 11:02:10|1960|1955|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768215780000|2026-01-12 11:03:00|1959.5|1954.5|1957.75|1952.75|1959.5|1954.5|1957.75|1952.75|0
1768215800000|2026-01-12 11:03:20|1958|1953|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768215820000|2026-01-12 11:03:40|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.25|1952.25|0
1768215860000|2026-01-12 11:04:20|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1768215880000|2026-01-12 11:04:40|1958|1953|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768215910000|2026-01-12 11:05:10|1958|1953|1958|1953|1958.25|1953.25|1958|1953|0
1768215920000|2026-01-12 11:05:20|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958.25|1953.25|0
1768215940000|2026-01-12 11:05:40|1958.75|1953.75|1959|1954|1959|1954|1958.75|1953.75|0
1768215950000|2026-01-12 11:05:50|1959.25|1954.25|1959.25|1954.25|1959.75|1954.75|1959|1954|0
1768215960000|2026-01-12 11:06:00|1959.5|1954.5|1959|1954|1959.5|1954.5|1958.75|1953.75|0
1768215980000|2026-01-12 11:06:20|1959.25|1954.25|1959.5|1954.5|1959.5|1954.5|1959.25|1954.25|0
1768216010000|2026-01-12 11:06:50|1959.75|1954.75|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768216020000|2026-01-12 11:07:00|1960|1955|1960|1955|1960|1955|1960|1955|0
1768216030000|2026-01-12 11:07:10|1959.25|1954.25|1960|1955|1960|1955|1959.25|1954.25|0
1768216150000|2026-01-12 11:09:10|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768216160000|2026-01-12 11:09:20|1959|1957|1959|1957|1960.75|1957|1959|1955.75|0
1768216170000|2026-01-12 11:09:30|1960|1955|1960|1955|1960|1955|1960|1955|0
1768216190000|2026-01-12 11:09:50|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768216210000|2026-01-12 11:10:10|1959|1954|1958.75|1953.75|1959|1954|1958.75|1953.75|0
1768216230000|2026-01-12 11:10:30|1958|1953|1958|1953|1958|1953|1958|1953|0
1768216240000|2026-01-12 11:10:40|1957.75|1952.75|1957.25|1952.25|1958|1953|1957.25|1952.25|0
1768216250000|2026-01-12 11:10:50|1956|1954|1957.75|1952.75|1958.25|1954|1956|1952.75|0
1768216260000|2026-01-12 11:11:00|1958|1953|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768216290000|2026-01-12 11:11:30|1958|1953|1958|1953|1958|1953|1958|1953|0
1768216300000|2026-01-12 11:11:40|1957.75|1952.75|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768216350000|2026-01-12 11:12:30|1958|1953|1958|1953|1958|1953|1958|1953|0
1768216360000|2026-01-12 11:12:40|1957.75|1952.75|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768216370000|2026-01-12 11:12:50|1958|1953|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768216440000|2026-01-12 11:14:00|1957.5|1952.5|1955.75|1950.75|1957.5|1952.5|1955.75|1950.75|0
1768216460000|2026-01-12 11:14:20|1956|1951|1956|1951|1956|1951|1956|1951|0
1768216470000|2026-01-12 11:14:30|1955.75|1950.75|1955|1950|1955.75|1950.75|1955|1950|0
1768216480000|2026-01-12 11:14:40|1954.5|1949.5|1954|1949|1954.5|1949.5|1954|1949|0
1768216490000|2026-01-12 11:14:50|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|0
1768216500000|2026-01-12 11:15:00|1954|1949|1954|1949|1954|1949|1954|1949|0
1768216520000|2026-01-12 11:15:20|1954.25|1949.25|1954|1949|1954.25|1949.25|1954|1949|0
1768216530000|2026-01-12 11:15:30|1954.25|1949.25|1954|1949|1954.25|1949.25|1954|1949|0
1768216540000|2026-01-12 11:15:40|1954.25|1949.25|1954|1949|1954.25|1949.25|1954|1949|0
1768216550000|2026-01-12 11:15:50|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1768216560000|2026-01-12 11:16:00|1954|1949|1954.5|1949.5|1954.5|1949.5|1954|1949|0
1768216570000|2026-01-12 11:16:10|1954.25|1949.25|1954.25|1949.25|1954.5|1949.5|1954|1949|0
1768216580000|2026-01-12 11:16:20|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1768216590000|2026-01-12 11:16:30|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|0
1768216600000|2026-01-12 11:16:40|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|0
1768216610000|2026-01-12 11:16:50|1955.5|1950.5|1956.25|1951.25|1956.25|1951.25|1955.5|1950.5|0
1768216620000|2026-01-12 11:17:00|1956|1951|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1768216630000|2026-01-12 11:17:10|1956|1951|1956.75|1951.75|1956.75|1951.75|1956|1951|0
1768216640000|2026-01-12 11:17:20|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768216650000|2026-01-12 11:17:30|1957|1952|1956.75|1951.75|1957|1952|1956.75|1951.75|0
1768216660000|2026-01-12 11:17:40|1957.25|1952.25|1957|1952|1957.75|1952.75|1956.75|1951.75|0
1768216670000|2026-01-12 11:17:50|1956.75|1951.75|1956.75|1951.75|1957|1952|1956.75|1951.75|0
1768216680000|2026-01-12 11:18:00|1957|1952|1957|1952|1957|1952|1956.75|1951.75|0
1768216690000|2026-01-12 11:18:10|1957.25|1952.25|1957|1952|1957.75|1952.75|1957|1952|0
1768216700000|2026-01-12 11:18:20|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768216710000|2026-01-12 11:18:30|1956.25|1951.25|1955.75|1950.75|1956.25|1951.25|1955.75|1950.75|0
1768216720000|2026-01-12 11:18:40|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768216730000|2026-01-12 11:18:50|1955|1950|1954.5|1949.5|1955|1950|1954.5|1949.5|0
1768216740000|2026-01-12 11:19:00|1954.25|1949.25|1951.5|1946.5|1954.5|1949.5|1951.5|1946.5|0
1768216770000|2026-01-12 11:19:30|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1768216780000|2026-01-12 11:19:40|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1768216790000|2026-01-12 11:19:50|1951.5|1946.5|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1768216800000|2026-01-12 11:20:00|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1768216810000|2026-01-12 11:20:10|1952|1947|1951.5|1946.5|1952|1947|1951.5|1946.5|0
1768216830000|2026-01-12 11:20:30|1949.5|1947.5|1951.75|1946.75|1951.75|1947.5|1949.5|1946.75|0
1768216840000|2026-01-12 11:20:40|1951.5|1946.5|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1768216850000|2026-01-12 11:20:50|1951.75|1946.75|1952.25|1947.25|1952.25|1947.25|1951.5|1946.5|0
1768216860000|2026-01-12 11:21:00|1952|1947|1949.75|1944.75|1952|1947|1948|1944.25|2
1768216870000|2026-01-12 11:21:10|1949.5|1944.5|1949.75|1944.75|1950|1945|1949.5|1944.5|0
1768216880000|2026-01-12 11:21:20|1950|1945|1951.5|1946.5|1951.75|1946.75|1950|1945|0
1768216890000|2026-01-12 11:21:30|1951.25|1946.25|1952|1947|1952|1947|1951.25|1946.25|0
1768216900000|2026-01-12 11:21:40|1951.75|1946.75|1952|1947|1952|1947|1951.75|1946.75|0
1768216910000|2026-01-12 11:21:50|1952.5|1947.5|1952.25|1947.25|1952.5|1947.5|1952.25|1947.25|1
1768216920000|2026-01-12 11:22:00|1952.5|1947.5|1952|1947|1952.5|1947.5|1952|1947|0
1768216950000|2026-01-12 11:22:30|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1768216960000|2026-01-12 11:22:40|1952|1947|1950|1945|1952|1947|1949|1945|0
1768216970000|2026-01-12 11:22:50|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950.25|1945.25|0
1768216980000|2026-01-12 11:23:00|1950|1945|1950|1945|1950|1945|1949.75|1944.75|0
1768216990000|2026-01-12 11:23:10|1950.25|1945.25|1950.25|1945.25|1950.5|1945.5|1950.25|1945.25|0
1768217000000|2026-01-12 11:23:20|1950|1945|1950|1945|1950.75|1945.75|1949.75|1944.75|0
1768217010000|2026-01-12 11:23:30|1950.25|1945.25|1950.75|1945.75|1950.75|1945.75|1950.25|1945.25|0
1768217020000|2026-01-12 11:23:40|1949.5|1947.5|1951.5|1946.5|1951.5|1947.5|1949.5|1946.25|0
1768217030000|2026-01-12 11:23:50|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1951|1946|0
1768217040000|2026-01-12 11:24:00|1951.25|1946.25|1951.5|1946.5|1951.75|1946.75|1951.25|1946.25|0
1768217050000|2026-01-12 11:24:10|1951.25|1946.25|1950|1945|1951.25|1946.25|1950|1945|0
1768217060000|2026-01-12 11:24:20|1950.25|1945.25|1950.75|1945.75|1950.75|1945.75|1950|1945|0
1768217070000|2026-01-12 11:24:30|1950.5|1945.5|1951|1946|1951|1946|1950.5|1945.5|0
1768217080000|2026-01-12 11:24:40|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951|1946|0
1768217090000|2026-01-12 11:24:50|1951.75|1946.75|1952.25|1947.25|1952.25|1947.25|1951.75|1946.75|0
1768217100000|2026-01-12 11:25:00|1952|1947|1952|1947|1952.25|1947.25|1952|1947|0
1768217110000|2026-01-12 11:25:10|1951.75|1946.75|1951.5|1946.5|1951.75|1946.75|1951.25|1946.25|0
1768217120000|2026-01-12 11:25:20|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1950.75|1945.75|0
1768217140000|2026-01-12 11:25:40|1951|1946|1950|1945|1951.25|1946.25|1950|1945|0
1768217150000|2026-01-12 11:25:50|1949.75|1944.75|1949.25|1944.25|1950|1945|1949.25|1944.25|0
1768217160000|2026-01-12 11:26:00|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1768217170000|2026-01-12 11:26:10|1947.25|1945.25|1949.25|1944.25|1949.25|1945.25|1947.25|1944.25|0
1768217180000|2026-01-12 11:26:20|1947.5|1945.5|1949.25|1944.25|1949.25|1945.5|1947.25|1944.25|0
1768217190000|2026-01-12 11:26:30|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1768217200000|2026-01-12 11:26:40|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1768217210000|2026-01-12 11:26:50|1949.75|1944.75|1951|1946|1951|1946.5|1948.5|1944.5|0
1768217220000|2026-01-12 11:27:00|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1768217230000|2026-01-12 11:27:10|1951|1946|1951.25|1946.25|1951.25|1946.25|1951|1946|0
1768217240000|2026-01-12 11:27:20|1950.5|1945.5|1950.25|1945.25|1950.5|1945.5|1950.25|1945.25|0
1768217250000|2026-01-12 11:27:30|1949|1947|1950.25|1945.25|1950.25|1947|1949|1945.25|0
1768217260000|2026-01-12 11:27:40|1948.25|1946.25|1949.25|1944.25|1949.25|1946.25|1948.25|1944.25|0
1768217270000|2026-01-12 11:27:50|1947.5|1945.5|1947.5|1945.5|1949.25|1945.5|1947.5|1944.25|0
1768217310000|2026-01-12 11:28:30|1947.25|1945.25|1948.5|1943.5|1948.75|1945.25|1947.25|1943.5|0
1768217320000|2026-01-12 11:28:40|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768217330000|2026-01-12 11:28:50|1947.5|1945.5|1947.5|1945.5|1947.75|1945.75|1947.5|1945.5|0
1768217340000|2026-01-12 11:29:00|1947.25|1945.25|1947.5|1945.5|1947.5|1945.5|1947.25|1945.25|0
1768217360000|2026-01-12 11:29:20|1947.75|1945.75|1947.5|1945.5|1947.75|1945.75|1947.5|1945.5|0
1768217370000|2026-01-12 11:29:30|1947.75|1945.75|1947.5|1945.5|1947.75|1945.75|1947.5|1945.5|0
1768217390000|2026-01-12 11:29:50|1947.75|1945.75|1947.5|1945.5|1949.25|1946.5|1947.5|1944.25|0
1768217400000|2026-01-12 11:30:00|1949.25|1944.25|1949.25|1944.25|1949.25|1946|1948|1944.25|0
1768217410000|2026-01-12 11:30:10|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1768217420000|2026-01-12 11:30:20|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768217430000|2026-01-12 11:30:30|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1768217440000|2026-01-12 11:30:40|1949.25|1944.25|1948.25|1946.25|1949.25|1946.25|1948.25|1944.25|0
1768217450000|2026-01-12 11:30:50|1948.5|1946.5|1948|1946|1949.25|1946.5|1948|1944.25|0
1768217460000|2026-01-12 11:31:00|1949.25|1944.25|1948.75|1943.75|1949.25|1946|1948|1943.75|0
1768217480000|2026-01-12 11:31:20|1947.5|1945.5|1948.75|1943.75|1948.75|1945.5|1947.5|1943.75|0
1768217490000|2026-01-12 11:31:30|1949|1944|1949|1944|1949|1944|1948.75|1943.75|0
1768217500000|2026-01-12 11:31:40|1949.25|1944.25|1949.25|1944.25|1949.25|1946|1948|1944.25|0
1768217510000|2026-01-12 11:31:50|1949|1944|1949.25|1944.25|1949.25|1946|1948|1944|0
1768217520000|2026-01-12 11:32:00|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1768217560000|2026-01-12 11:32:40|1949|1944|1951.25|1946.25|1951.25|1946.25|1949|1944|0
1768217570000|2026-01-12 11:32:50|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1768217580000|2026-01-12 11:33:00|1951.5|1946.5|1952|1947|1952.5|1947.5|1951.5|1946.5|0
1768217590000|2026-01-12 11:33:10|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1768217600000|2026-01-12 11:33:20|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|0
1768217610000|2026-01-12 11:33:30|1952.25|1947.25|1951.75|1946.75|1952.5|1947.5|1951.75|1946.75|0
1768217620000|2026-01-12 11:33:40|1952|1947|1952|1947|1952|1947|1952|1947|0
1768217630000|2026-01-12 11:33:50|1952.25|1947.25|1952.25|1947.25|1952.5|1947.5|1952.25|1947.25|0
1768217640000|2026-01-12 11:34:00|1952|1947|1952|1947|1952|1947|1952|1947|0
1768217650000|2026-01-12 11:34:10|1952.25|1947.25|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1768217660000|2026-01-12 11:34:20|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1768217670000|2026-01-12 11:34:30|1952.25|1947.25|1952.75|1947.75|1952.75|1947.75|1952.25|1947.25|0
1768217680000|2026-01-12 11:34:40|1953|1948|1953|1948|1953.5|1948.5|1953|1948|0
1768217690000|2026-01-12 11:34:50|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1768217700000|2026-01-12 11:35:00|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768217730000|2026-01-12 11:35:30|1952.25|1947.25|1951|1949|1952.25|1949|1951|1947.25|0
1768217740000|2026-01-12 11:35:40|1952.75|1947.75|1951.25|1946.25|1952.75|1949|1950.75|1946.25|1
1768217760000|2026-01-12 11:36:00|1949.5|1947.5|1951.25|1946.25|1951.25|1947.5|1949.5|1946.25|0
1768217780000|2026-01-12 11:36:20|1949.5|1947.5|1952|1947|1952|1947.5|1949.5|1946.25|0
1768217790000|2026-01-12 11:36:30|1951.75|1946.75|1952.25|1947.25|1952.25|1947.25|1951.75|1946.75|2
1768217800000|2026-01-12 11:36:40|1952.5|1947.5|1953.25|1948.25|1953.25|1948.25|1952.5|1947.5|0
1768217810000|2026-01-12 11:36:50|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768217830000|2026-01-12 11:37:10|1950.25|1948.25|1953|1948|1953|1948.25|1950.25|1947.75|0
1768217840000|2026-01-12 11:37:20|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1768217850000|2026-01-12 11:37:30|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768217860000|2026-01-12 11:37:40|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768217900000|2026-01-12 11:38:20|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768217910000|2026-01-12 11:38:30|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768217930000|2026-01-12 11:38:50|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768217940000|2026-01-12 11:39:00|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|0
1768217950000|2026-01-12 11:39:10|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768217960000|2026-01-12 11:39:20|1953.5|1948.5|1953|1948|1953.5|1948.5|1953|1948|0
1768217970000|2026-01-12 11:39:30|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768217980000|2026-01-12 11:39:40|1951|1949|1953.75|1948.75|1954|1949|1951|1948.5|0
1768217990000|2026-01-12 11:39:50|1953.5|1948.5|1954|1949|1954|1949|1953.5|1948.5|0
1768218000000|2026-01-12 11:40:00|1953.75|1948.75|1952.75|1947.75|1953.75|1948.75|1952.75|1947.75|0
1768218010000|2026-01-12 11:40:10|1953|1948|1953.25|1948.25|1953.25|1948.25|1953|1948|0
1768218020000|2026-01-12 11:40:20|1953.5|1948.5|1954.25|1949.25|1954.5|1949.5|1953.5|1948.5|0
1768218030000|2026-01-12 11:40:30|1954.5|1949.5|1954|1949|1954.5|1949.5|1954|1949|0
1768218040000|2026-01-12 11:40:40|1952.75|1947.75|1953|1948|1953.25|1948.25|1952.75|1947.75|2
1768218050000|2026-01-12 11:40:50|1953.25|1948.25|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768218060000|2026-01-12 11:41:00|1953|1948|1953.5|1948.5|1953.5|1948.5|1953|1948|0
1768218070000|2026-01-12 11:41:10|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953|1948|0
1768218080000|2026-01-12 11:41:20|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768218090000|2026-01-12 11:41:30|1952.75|1947.75|1953.25|1948.25|1953.25|1948.25|1952.75|1947.75|0
1768218100000|2026-01-12 11:41:40|1953.5|1948.5|1953.5|1948.5|1953.75|1948.75|1952.75|1947.75|0
1768218120000|2026-01-12 11:42:00|1953.25|1948.25|1953|1948|1953.5|1948.5|1953|1948|0
1768218140000|2026-01-12 11:42:20|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1768218150000|2026-01-12 11:42:30|1953.5|1948.5|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1768218170000|2026-01-12 11:42:50|1953.5|1948.5|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1768218190000|2026-01-12 11:43:10|1954|1949|1954|1949|1954|1949|1954|1949|0
1768218210000|2026-01-12 11:43:30|1953.75|1948.75|1953.5|1948.5|1953.75|1948.75|1953.5|1948.5|0
1768218220000|2026-01-12 11:43:40|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768218230000|2026-01-12 11:43:50|1953.5|1948.5|1953.75|1948.75|1953.75|1948.75|1953.25|1948.25|0
1768218240000|2026-01-12 11:44:00|1953.5|1948.5|1953.75|1948.75|1954|1949|1953.5|1948.5|0
1768218250000|2026-01-12 11:44:10|1954|1949|1953.75|1948.75|1954|1949|1953.5|1948.5|0
1768218280000|2026-01-12 11:44:40|1954|1949|1954|1949|1954|1949|1954|1949|0
1768218320000|2026-01-12 11:45:20|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768218330000|2026-01-12 11:45:30|1953|1948|1953|1948|1953|1948|1953|1948|0
1768218340000|2026-01-12 11:45:40|1952.75|1947.75|1952.25|1947.25|1952.75|1947.75|1952.25|1947.25|0
1768218360000|2026-01-12 11:46:00|1952|1947|1951.75|1946.75|1952|1947|1951.5|1946.5|0
1768218370000|2026-01-12 11:46:10|1952|1947|1952|1947|1952|1947|1952|1947|0
1768218390000|2026-01-12 11:46:30|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1768218400000|2026-01-12 11:46:40|1952|1947|1952|1947|1952|1947|1951.75|1946.75|0
1768218410000|2026-01-12 11:46:50|1951.75|1946.75|1952|1947|1952|1947|1951.75|1946.75|0
1768218420000|2026-01-12 11:47:00|1951.75|1946.75|1951.75|1946.75|1952|1947|1951.75|1946.75|0
1768218440000|2026-01-12 11:47:20|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1768218450000|2026-01-12 11:47:30|1951|1946|1951|1946|1951|1946|1951|1946|0
1768218490000|2026-01-12 11:48:10|1950|1945|1949.75|1944.75|1950|1945|1949.75|1944.75|0
1768218570000|2026-01-12 11:49:30|1949.5|1944.5|1949.75|1944.75|1949.75|1944.75|1949.5|1944.5|0
1768218600000|2026-01-12 11:50:00|1950|1945|1950|1945|1950|1945|1949.75|1944.75|0
1768218620000|2026-01-12 11:50:20|1947.25|1945.25|1949.75|1944.75|1949.75|1945.25|1947.25|1944.75|0
1768218630000|2026-01-12 11:50:30|1950|1945|1949.75|1944.75|1950|1945|1949.75|1944.75|0
1768218710000|2026-01-12 11:51:50|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1768218720000|2026-01-12 11:52:00|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|0
1768218730000|2026-01-12 11:52:10|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768218850000|2026-01-12 11:54:10|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|0
1768218900000|2026-01-12 11:55:00|1949|1944|1949|1944|1949|1944|1949|1944|0
1768218910000|2026-01-12 11:55:10|1949.25|1944.25|1950.5|1945.5|1950.5|1945.5|1949.25|1944.25|0
1768218920000|2026-01-12 11:55:20|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1768218930000|2026-01-12 11:55:30|1950|1945|1949.5|1944.5|1950|1945|1949.5|1944.5|0
1768218940000|2026-01-12 11:55:40|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1768218950000|2026-01-12 11:55:50|1949.25|1944.25|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1768218960000|2026-01-12 11:56:00|1949|1944|1949|1944|1949|1944|1948.75|1943.75|0
1768218970000|2026-01-12 11:56:10|1948.75|1943.75|1947.5|1942.5|1948.75|1943.75|1947.5|1942.5|0
1768218980000|2026-01-12 11:56:20|1947|1942|1945.25|1940.25|1947|1942|1945.25|1940.25|0
1768219000000|2026-01-12 11:56:40|1944.75|1939.75|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768219010000|2026-01-12 11:56:50|1944.5|1939.5|1946.75|1941.75|1946.75|1941.75|1944.5|1939.5|0
1768219020000|2026-01-12 11:57:00|1947|1942|1947.75|1942.75|1947.75|1942.75|1947|1942|0
1768219030000|2026-01-12 11:57:10|1948|1943|1947.5|1942.5|1948|1943|1947|1942|0
1768219040000|2026-01-12 11:57:20|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1768219050000|2026-01-12 11:57:30|1947|1942|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768219060000|2026-01-12 11:57:40|1947|1942|1947|1942|1947.25|1942.25|1946.75|1941.75|0
1768219070000|2026-01-12 11:57:50|1947.25|1942.25|1947.75|1942.75|1947.75|1942.75|1947|1942|0
1768219080000|2026-01-12 11:58:00|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1768219090000|2026-01-12 11:58:10|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1768219110000|2026-01-12 11:58:30|1946.5|1941.5|1947.25|1942.25|1947.25|1942.25|1946.5|1941.5|0
1768219120000|2026-01-12 11:58:40|1947|1942|1946.25|1941.25|1947|1942|1946.25|1941.25|0
1768219160000|2026-01-12 11:59:20|1947|1942|1947.25|1942.25|1947.75|1942.75|1947|1942|0
1768219170000|2026-01-12 11:59:30|1947.5|1942.5|1948|1943|1948|1943|1947.25|1942.25|0
1768219180000|2026-01-12 11:59:40|1948.25|1943.25|1948.75|1943.75|1948.75|1943.75|1948|1943|0
1768219190000|2026-01-12 11:59:50|1949|1944|1950|1945|1950|1945|1949|1944|0
1768219200000|2026-01-12 12:00:00|1949.75|1944.75|1948.5|1943.5|1949.75|1944.75|1948.25|1943.25|0
1768219210000|2026-01-12 12:00:10|1948|1943|1947|1942|1948|1943|1946.75|1941.75|0
1768219220000|2026-01-12 12:00:20|1944.25|1942.25|1945|1940|1946.5|1942.25|1944.25|1940|0
1768219230000|2026-01-12 12:00:30|1944.5|1939.5|1945|1940|1945.25|1940.25|1944|1939|0
1768219240000|2026-01-12 12:00:40|1945.25|1940.25|1946.5|1941.5|1946.75|1941.75|1945.25|1940.25|0
1768219250000|2026-01-12 12:00:50|1946.75|1941.75|1947|1942|1947.25|1942.25|1946.5|1941.5|0
1768219260000|2026-01-12 12:01:00|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1768219280000|2026-01-12 12:01:20|1947.5|1942.5|1948.5|1943.5|1948.5|1943.5|1947.25|1942.25|0
1768219290000|2026-01-12 12:01:30|1948.25|1943.25|1949.25|1944.25|1950|1945|1948.25|1943.25|0
1768219300000|2026-01-12 12:01:40|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.25|1944.25|0
1768219310000|2026-01-12 12:01:50|1949.5|1944.5|1950.25|1945.25|1950.25|1945.25|1949.5|1944.5|0
1768219320000|2026-01-12 12:02:00|1949.75|1944.75|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1768219330000|2026-01-12 12:02:10|1950|1945|1949.75|1944.75|1950|1945|1949.75|1944.75|0
1768219340000|2026-01-12 12:02:20|1950|1945|1950.25|1945.25|1951.25|1946.25|1950|1945|0
1768219350000|2026-01-12 12:02:30|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|0
1768219360000|2026-01-12 12:02:40|1950.25|1945.25|1948.5|1943.5|1950.25|1945.25|1948.5|1943.5|0
1768219370000|2026-01-12 12:02:50|1948|1946|1948|1943|1948|1946|1947.5|1942.5|0
1768219380000|2026-01-12 12:03:00|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1768219390000|2026-01-12 12:03:10|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1946.75|1941.75|0
1768219400000|2026-01-12 12:03:20|1947|1942|1946.5|1941.5|1947|1942|1946.5|1941.5|0
1768219410000|2026-01-12 12:03:30|1946.75|1941.75|1948.25|1943.25|1948.25|1943.25|1946.75|1941.75|0
1768219420000|2026-01-12 12:03:40|1949|1944|1948.75|1943.75|1949|1944|1948.25|1943.25|0
1768219430000|2026-01-12 12:03:50|1948.5|1943.5|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768219440000|2026-01-12 12:04:00|1949|1944|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1768219450000|2026-01-12 12:04:10|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768219460000|2026-01-12 12:04:20|1949|1944|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1768219470000|2026-01-12 12:04:30|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|0
1768219480000|2026-01-12 12:04:40|1948.5|1943.5|1948|1943|1948.5|1943.5|1948|1943|0
1768219490000|2026-01-12 12:04:50|1948.25|1943.25|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1768219500000|2026-01-12 12:05:00|1948.5|1943.5|1948|1943|1948.5|1943.5|1948|1943|0
1768219510000|2026-01-12 12:05:10|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1768219520000|2026-01-12 12:05:20|1948|1943|1947|1942|1948|1943|1947|1942|0
1768219530000|2026-01-12 12:05:30|1946.75|1941.75|1946|1941|1946.75|1941.75|1946|1941|0
1768219550000|2026-01-12 12:05:50|1945.75|1940.75|1946.25|1941.25|1946.25|1941.25|1945.75|1940.75|0
1768219560000|2026-01-12 12:06:00|1947|1942|1947.5|1942.5|1947.5|1942.5|1947|1942|0
1768219570000|2026-01-12 12:06:10|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.25|1942.25|0
1768219580000|2026-01-12 12:06:20|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1768219590000|2026-01-12 12:06:30|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768219620000|2026-01-12 12:07:00|1946.75|1941.75|1947.75|1942.75|1947.75|1942.75|1946.75|1941.75|0
1768219630000|2026-01-12 12:07:10|1948|1943|1948|1943|1948.25|1943.25|1947.75|1942.75|0
1768219640000|2026-01-12 12:07:20|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1768219650000|2026-01-12 12:07:30|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1768219660000|2026-01-12 12:07:40|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768219670000|2026-01-12 12:07:50|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768219680000|2026-01-12 12:08:00|1946.75|1941.75|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768219690000|2026-01-12 12:08:10|1947|1942|1947|1942|1947|1942|1947|1942|0
1768219700000|2026-01-12 12:08:20|1945|1940|1944.25|1939.25|1945|1940|1944.25|1939.25|0
1768219720000|2026-01-12 12:08:40|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768219730000|2026-01-12 12:08:50|1942.25|1937.25|1942.25|1937.25|1942.5|1937.5|1942.25|1937.25|0
1768219740000|2026-01-12 12:09:00|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1768219750000|2026-01-12 12:09:10|1942.75|1937.75|1944.5|1939.5|1944.5|1939.5|1942.5|1937.5|0
1768219760000|2026-01-12 12:09:20|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1768219780000|2026-01-12 12:09:40|1944|1939|1944|1939|1944.5|1939.5|1944|1939|0
1768219790000|2026-01-12 12:09:50|1944.25|1939.25|1943.75|1938.75|1944.25|1939.25|1943.75|1938.75|0
1768219800000|2026-01-12 12:10:00|1944.25|1939.25|1945.25|1940.25|1945.25|1940.25|1944.25|1939.25|0
1768219820000|2026-01-12 12:10:20|1945.5|1940.5|1946.75|1941.75|1946.75|1941.75|1945.5|1940.5|0
1768219830000|2026-01-12 12:10:30|1947.5|1944.75|1947.25|1942.25|1947.5|1944.75|1947.25|1941.75|0
1768219840000|2026-01-12 12:10:40|1947.5|1942.5|1945.75|1940.75|1947.5|1942.5|1945.5|1940.5|0
1768219850000|2026-01-12 12:10:50|1946|1941|1946.25|1941.25|1946.25|1941.25|1945|1940|0
1768219860000|2026-01-12 12:11:00|1947|1942|1945.5|1940.5|1948|1943|1945.5|1940.5|0
1768219870000|2026-01-12 12:11:10|1944.75|1939.75|1945|1940|1945|1940|1944.75|1939.75|0
1768219880000|2026-01-12 12:11:20|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1768219890000|2026-01-12 12:11:30|1945|1940|1945|1940|1945|1940|1945|1940|0
1768219900000|2026-01-12 12:11:40|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1768219910000|2026-01-12 12:11:50|1945.5|1940.5|1945.75|1940.75|1945.75|1940.75|1945.5|1940.5|0
1768219920000|2026-01-12 12:12:00|1946|1941|1945.25|1940.25|1946|1941|1945.25|1940.25|0
1768219930000|2026-01-12 12:12:10|1945|1940|1945|1940|1945.25|1940.25|1945|1940|0
1768219950000|2026-01-12 12:12:30|1945.25|1940.25|1945|1940|1945.25|1940.25|1945|1940|0
1768219980000|2026-01-12 12:13:00|1944.75|1939.75|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768220010000|2026-01-12 12:13:30|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768220020000|2026-01-12 12:13:40|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1768220040000|2026-01-12 12:14:00|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768220050000|2026-01-12 12:14:10|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1768220060000|2026-01-12 12:14:20|1944.5|1939.5|1945|1940|1945|1940|1944.5|1939.5|0
1768220070000|2026-01-12 12:14:30|1945.25|1940.25|1945|1940|1945.25|1940.25|1945|1940|0
1768220100000|2026-01-12 12:15:00|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1768220140000|2026-01-12 12:15:40|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1768220150000|2026-01-12 12:15:50|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1944.5|1939.5|0
1768220160000|2026-01-12 12:16:00|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1768220180000|2026-01-12 12:16:20|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1768220210000|2026-01-12 12:16:50|1942|1940|1941.75|1936.75|1942.5|1940|1941.75|1936.75|0
1768220220000|2026-01-12 12:17:00|1942.25|1937.25|1941.5|1936.5|1942.25|1937.25|1941.5|1936.5|0
1768220230000|2026-01-12 12:17:10|1943.25|1938.25|1947|1942|1947|1942|1943.25|1938.25|1
1768220240000|2026-01-12 12:17:20|1946.75|1941.75|1947|1942|1947.75|1942.75|1946.75|1941.75|0
1768220250000|2026-01-12 12:17:30|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1768220260000|2026-01-12 12:17:40|1946.5|1941.5|1948.75|1943.75|1948.75|1943.75|1946.5|1941.5|0
1768220310000|2026-01-12 12:18:30|1948.5|1943.5|1948.25|1943.25|1948.5|1943.5|1948.25|1943.25|0
1768220320000|2026-01-12 12:18:40|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1768220340000|2026-01-12 12:19:00|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1768220350000|2026-01-12 12:19:10|1949|1944|1949|1944|1949|1944|1949|1944|0
1768220410000|2026-01-12 12:20:10|1946.5|1944.5|1947.5|1942.5|1947.5|1944.5|1946.5|1942.25|0
1768220420000|2026-01-12 12:20:20|1947.25|1942.25|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1768220430000|2026-01-12 12:20:30|1948|1943|1947.25|1942.25|1948|1943|1947.25|1942.25|0
1768220440000|2026-01-12 12:20:40|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768220450000|2026-01-12 12:20:50|1947.75|1942.75|1948|1943|1948|1943|1947.75|1942.75|0
1768220470000|2026-01-12 12:21:10|1948.25|1943.25|1949.25|1944.25|1949.25|1944.25|1948.25|1943.25|0
1768220480000|2026-01-12 12:21:20|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949|1944|0
1768220490000|2026-01-12 12:21:30|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768220500000|2026-01-12 12:21:40|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1768220510000|2026-01-12 12:21:50|1949|1944|1949|1944|1949|1944|1948.75|1943.75|0
1768220520000|2026-01-12 12:22:00|1948.75|1943.75|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1768220530000|2026-01-12 12:22:10|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768220540000|2026-01-12 12:22:20|1949|1944|1948.25|1943.25|1949|1944|1948.25|1943.25|0
1768220550000|2026-01-12 12:22:30|1947.75|1942.75|1947.5|1942.5|1948|1943|1947.5|1942.5|0
1768220560000|2026-01-12 12:22:40|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1768220570000|2026-01-12 12:22:50|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1768220580000|2026-01-12 12:23:00|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768220590000|2026-01-12 12:23:10|1947.75|1942.75|1947.5|1942.5|1948|1943|1947.5|1942.5|0
1768220610000|2026-01-12 12:23:30|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1768220620000|2026-01-12 12:23:40|1947.5|1942.5|1949|1944|1949|1944|1947.5|1942.5|0
1768220660000|2026-01-12 12:24:20|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768220680000|2026-01-12 12:24:40|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1768220700000|2026-01-12 12:25:00|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1768220740000|2026-01-12 12:25:40|1950|1945|1951.5|1946.5|1951.5|1946.5|1950|1945|0
1768220750000|2026-01-12 12:25:50|1951.25|1946.25|1950|1945|1951.25|1946.25|1950|1945|0
1768220760000|2026-01-12 12:26:00|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1768220770000|2026-01-12 12:26:10|1950.5|1945.5|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1768220780000|2026-01-12 12:26:20|1950.5|1945.5|1950|1945|1950.5|1945.5|1950|1945|0
1768220790000|2026-01-12 12:26:30|1949.75|1944.75|1949|1944|1949.75|1944.75|1949|1944|0
1768220830000|2026-01-12 12:27:10|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768220840000|2026-01-12 12:27:20|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768220870000|2026-01-12 12:27:50|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768220880000|2026-01-12 12:28:00|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768220890000|2026-01-12 12:28:10|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768220910000|2026-01-12 12:28:30|1947.5|1945.5|1947.5|1945.5|1948.75|1945.5|1947.5|1943.75|0
1768220920000|2026-01-12 12:28:40|1948.75|1943.75|1948.75|1943.75|1948.75|1945.5|1947.5|1943.75|0
1768220940000|2026-01-12 12:29:00|1947.5|1945.5|1947.5|1945.5|1948.75|1945.5|1947.5|1943.75|0
1768220950000|2026-01-12 12:29:10|1948.75|1943.75|1947.5|1945.5|1948.75|1945.5|1947.5|1943.75|0
1768220960000|2026-01-12 12:29:20|1948.75|1943.75|1947.5|1945.5|1948.75|1945.5|1947.5|1943.75|0
1768220970000|2026-01-12 12:29:30|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1768220980000|2026-01-12 12:29:40|1950.25|1945.25|1950|1945|1950.25|1945.25|1950|1945|0
1768220990000|2026-01-12 12:29:50|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950|1945|0
1768221000000|2026-01-12 12:30:00|1950.75|1945.75|1950.5|1945.5|1950.75|1945.75|1950.5|1945.5|0
1768221010000|2026-01-12 12:30:10|1950.25|1945.25|1950.25|1945.25|1950.5|1945.5|1950.25|1945.25|0
1768221020000|2026-01-12 12:30:20|1950|1945|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1768221040000|2026-01-12 12:30:40|1950|1945|1950|1945|1950|1945|1950|1945|0
1768221060000|2026-01-12 12:31:00|1950.25|1945.25|1950.25|1945.25|1950.5|1945.5|1950|1945|0
1768221070000|2026-01-12 12:31:10|1950|1945|1950|1945|1950|1945|1950|1945|0
1768221100000|2026-01-12 12:31:40|1950.25|1945.25|1950|1945|1950.25|1945.25|1950|1945|0
1768221130000|2026-01-12 12:32:10|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950.25|1945.25|0
1768221140000|2026-01-12 12:32:20|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1768221150000|2026-01-12 12:32:30|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|0
1768221180000|2026-01-12 12:33:00|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950.25|1945.25|0
1768221190000|2026-01-12 12:33:10|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950.25|1945.25|0
1768221210000|2026-01-12 12:33:30|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|0
1768221230000|2026-01-12 12:33:50|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1768221240000|2026-01-12 12:34:00|1951.25|1946.25|1952.25|1947.25|1952.25|1947.25|1951.25|1946.25|0
1768221250000|2026-01-12 12:34:10|1952|1947|1952.25|1947.25|1952.5|1947.5|1952|1947|0
1768221280000|2026-01-12 12:34:40|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1768221300000|2026-01-12 12:35:00|1952.5|1947.5|1952.25|1947.25|1952.5|1947.5|1952.25|1947.25|2
1768221310000|2026-01-12 12:35:10|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|0
1768221320000|2026-01-12 12:35:20|1951.75|1946.75|1951.5|1946.5|1952|1947|1951.5|1946.5|0
1768221330000|2026-01-12 12:35:30|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1768221350000|2026-01-12 12:35:50|1952|1947|1952|1947|1952|1947|1951.5|1946.5|0
1768221360000|2026-01-12 12:36:00|1951.75|1946.75|1952.25|1947.25|1952.25|1947.25|1951.75|1946.75|0
1768221370000|2026-01-12 12:36:10|1952|1947|1952|1947|1952.25|1947.25|1952|1947|0
1768221400000|2026-01-12 12:36:40|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1768221410000|2026-01-12 12:36:50|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1768221420000|2026-01-12 12:37:00|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1768221430000|2026-01-12 12:37:10|1951.25|1949.25|1951.5|1946.5|1951.75|1949.25|1951|1946|0
1768221440000|2026-01-12 12:37:20|1951.25|1946.25|1950.5|1945.5|1951.25|1946.25|1950.5|1945.5|0
1768221450000|2026-01-12 12:37:30|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1768221460000|2026-01-12 12:37:40|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|0
1768221470000|2026-01-12 12:37:50|1950.75|1945.75|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1768221480000|2026-01-12 12:38:00|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1768221490000|2026-01-12 12:38:10|1950.5|1945.5|1951|1946|1951|1949|1950.5|1945.5|0
1768221510000|2026-01-12 12:38:30|1950.75|1945.75|1950.5|1945.5|1950.75|1945.75|1950.5|1945.5|0
1768221520000|2026-01-12 12:38:40|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1768221530000|2026-01-12 12:38:50|1950|1945|1950|1945|1950|1945|1950|1945|0
1768221540000|2026-01-12 12:39:00|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1768221550000|2026-01-12 12:39:10|1950|1945|1950|1945|1950.25|1945.25|1950|1945|0
1768221560000|2026-01-12 12:39:20|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1768221570000|2026-01-12 12:39:30|1950|1945|1950|1945|1950|1945|1950|1945|0
1768221580000|2026-01-12 12:39:40|1949.75|1944.75|1950|1945|1950|1945|1949.75|1944.75|0
1768221590000|2026-01-12 12:39:50|1949.75|1944.75|1952.75|1947.75|1953|1948|1949.75|1944.75|1
1768221600000|2026-01-12 12:40:00|1952.5|1947.5|1951.75|1946.75|1952.75|1947.75|1951.75|1946.75|0
1768221610000|2026-01-12 12:40:10|1952|1947|1952|1947|1952.25|1947.25|1952|1947|0
1768221620000|2026-01-12 12:40:20|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1768221630000|2026-01-12 12:40:30|1952.75|1947.75|1952.5|1950.5|1954.25|1950.5|1952.5|1947.75|0
1768221640000|2026-01-12 12:40:40|1953|1951|1954.25|1949.25|1954.25|1951|1952.25|1949.25|0
1768221660000|2026-01-12 12:41:00|1952.25|1950.25|1954|1949|1954|1950.25|1952|1949|2
1768221670000|2026-01-12 12:41:10|1953.75|1948.75|1954|1949|1954|1949|1953.75|1948.75|0
1768221690000|2026-01-12 12:41:30|1953.75|1948.75|1953.75|1948.75|1954|1949|1953.75|1948.75|0
1768221720000|2026-01-12 12:42:00|1952|1950|1952.75|1947.75|1952.75|1950|1952|1947.75|0
1768221730000|2026-01-12 12:42:10|1952.5|1947.5|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768221740000|2026-01-12 12:42:20|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.5|1947.5|0
1768221750000|2026-01-12 12:42:30|1952.5|1947.5|1952.75|1947.75|1953|1948|1952.5|1947.5|0
1768221760000|2026-01-12 12:42:40|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|0
1768221800000|2026-01-12 12:43:20|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1768221810000|2026-01-12 12:43:30|1952.5|1947.5|1952|1947|1952.75|1947.75|1952|1947|0
1768221840000|2026-01-12 12:44:00|1952.25|1947.25|1952.75|1947.75|1952.75|1947.75|1952.25|1947.25|0
1768221850000|2026-01-12 12:44:10|1953|1948|1953.25|1948.25|1953.25|1948.25|1953|1948|0
1768221860000|2026-01-12 12:44:20|1953.5|1948.5|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1768221870000|2026-01-12 12:44:30|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768221880000|2026-01-12 12:44:40|1953.5|1948.5|1952.5|1947.5|1953.5|1948.5|1952.5|1947.5|0
1768221890000|2026-01-12 12:44:50|1952.75|1947.75|1953|1948|1953|1948|1952.5|1947.5|0
1768221900000|2026-01-12 12:45:00|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768221910000|2026-01-12 12:45:10|1953|1948|1953|1948|1953|1948|1952.75|1947.75|0
1768221930000|2026-01-12 12:45:30|1953.25|1948.25|1952.5|1947.5|1953.25|1948.25|1952.5|1947.5|0
1768221940000|2026-01-12 12:45:40|1952.75|1947.75|1953.5|1948.5|1953.5|1948.5|1952.75|1947.75|0
1768221950000|2026-01-12 12:45:50|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768221960000|2026-01-12 12:46:00|1953.5|1948.5|1953|1948|1953.5|1948.5|1953|1948|0
1768221970000|2026-01-12 12:46:10|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953|1948|0
1768221980000|2026-01-12 12:46:20|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768221990000|2026-01-12 12:46:30|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953|1948|0
1768222000000|2026-01-12 12:46:40|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768222010000|2026-01-12 12:46:50|1953|1948|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768222020000|2026-01-12 12:47:00|1953|1948|1953.25|1948.25|1953.5|1948.5|1953|1948|0
1768222030000|2026-01-12 12:47:10|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|0
1768222040000|2026-01-12 12:47:20|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768222070000|2026-01-12 12:47:50|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1952.75|1947.75|0
1768222080000|2026-01-12 12:48:00|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768222090000|2026-01-12 12:48:10|1953|1948|1953.25|1948.25|1953.25|1948.25|1953|1948|0
1768222100000|2026-01-12 12:48:20|1953|1948|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768222110000|2026-01-12 12:48:30|1953|1948|1953.5|1948.5|1953.5|1948.5|1953|1948|0
1768222180000|2026-01-12 12:49:40|1953.25|1948.25|1953|1948|1953.5|1948.5|1953|1948|0
1768222200000|2026-01-12 12:50:00|1953.5|1948.5|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1768222210000|2026-01-12 12:50:10|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|0
1768222220000|2026-01-12 12:50:20|1952.75|1950.75|1954.75|1949.75|1954.75|1950.75|1952.75|1948.5|1
1768222240000|2026-01-12 12:50:40|1955|1950|1956|1951|1956|1951|1955|1950|0
1768222250000|2026-01-12 12:50:50|1955.75|1950.75|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1768222260000|2026-01-12 12:51:00|1956.75|1951.75|1955.5|1950.5|1956.75|1951.75|1955.25|1950.25|1
1768222270000|2026-01-12 12:51:10|1955.25|1950.25|1955|1950|1955.25|1950.25|1954.75|1949.75|0
1768222280000|2026-01-12 12:51:20|1954.75|1949.75|1955|1950|1955|1950|1954.75|1949.75|0
1768222300000|2026-01-12 12:51:40|1954.75|1949.75|1954.5|1949.5|1954.75|1949.75|1954.25|1949.25|0
1768222310000|2026-01-12 12:51:50|1954.75|1949.75|1955|1950|1955|1950|1954.5|1949.5|0
1768222320000|2026-01-12 12:52:00|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955|1950|0
1768222340000|2026-01-12 12:52:20|1955|1950|1954.75|1949.75|1955|1950|1954.75|1949.75|0
1768222360000|2026-01-12 12:52:40|1954.5|1949.5|1954.75|1949.75|1954.75|1949.75|1954.5|1949.5|0
1768222380000|2026-01-12 12:53:00|1954.5|1949.5|1953.5|1948.5|1954.5|1949.5|1953.5|1948.5|0
1768222410000|2026-01-12 12:53:30|1953.25|1948.25|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768222420000|2026-01-12 12:53:40|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768222430000|2026-01-12 12:53:50|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768222440000|2026-01-12 12:54:00|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768222460000|2026-01-12 12:54:20|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|0
1768222470000|2026-01-12 12:54:30|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768222510000|2026-01-12 12:55:10|1955.25|1950.25|1955.25|1950.25|1955.75|1950.75|1955.25|1950.25|0
1768222520000|2026-01-12 12:55:20|1955|1950|1955|1950|1955|1950|1955|1950|0
1768222550000|2026-01-12 12:55:50|1955.25|1950.25|1955|1950|1955.25|1950.25|1955|1950|0
1768222560000|2026-01-12 12:56:00|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1768222570000|2026-01-12 12:56:10|1955.75|1950.75|1954.25|1949.25|1955.75|1950.75|1954.25|1949.25|0
1768222580000|2026-01-12 12:56:20|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1768222590000|2026-01-12 12:56:30|1954|1949|1952.75|1947.75|1954|1949|1952.75|1947.75|0
1768222600000|2026-01-12 12:56:40|1953|1948|1953|1948|1953|1948|1953|1948|0
1768222610000|2026-01-12 12:56:50|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768222620000|2026-01-12 12:57:00|1953.25|1948.25|1953|1948|1953.25|1948.25|1952.75|1947.75|0
1768222630000|2026-01-12 12:57:10|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768222650000|2026-01-12 12:57:30|1953|1948|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768222660000|2026-01-12 12:57:40|1953|1948|1953.5|1948.5|1953.5|1948.5|1953|1948|0
1768222680000|2026-01-12 12:58:00|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768222700000|2026-01-12 12:58:20|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|0
1768222740000|2026-01-12 12:59:00|1954|1949|1956.75|1951.75|1956.75|1951.75|1954|1949|0
1768222750000|2026-01-12 12:59:10|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1768222760000|2026-01-12 12:59:20|1956.5|1951.5|1956.25|1951.25|1956.75|1951.75|1956.25|1951.25|0
1768222770000|2026-01-12 12:59:30|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1768222780000|2026-01-12 12:59:40|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|0
1768222800000|2026-01-12 13:00:00|1957.25|1952.25|1958.75|1953.75|1959|1956|1957.25|1952.25|0
1768222810000|2026-01-12 13:00:10|1958.25|1953.25|1956.5|1951.5|1958.25|1953.25|1956.5|1951.5|0
1768222820000|2026-01-12 13:00:20|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.25|1951.25|0
1768222830000|2026-01-12 13:00:30|1956.75|1951.75|1959|1954|1959|1954|1956.5|1951.5|0
1768222840000|2026-01-12 13:00:40|1959.75|1954.75|1960|1955|1960|1955|1959.75|1954.75|0
1768222850000|2026-01-12 13:00:50|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1959.5|1954.5|0
1768222860000|2026-01-12 13:01:00|1960|1955|1958.25|1953.25|1960.25|1957.25|1958|1953|0
1768222870000|2026-01-12 13:01:10|1958.5|1953.5|1959|1954|1959|1954|1958.5|1953.5|0
1768222880000|2026-01-12 13:01:20|1959.75|1954.75|1961.25|1956.25|1961.25|1956.25|1959.75|1954.75|0
1768222890000|2026-01-12 13:01:30|1961|1956|1958.5|1953.5|1961|1956|1958.5|1953.5|0
1768222900000|2026-01-12 13:01:40|1958.25|1953.25|1957.75|1952.75|1958.25|1954.5|1956|1952.75|0
1768222910000|2026-01-12 13:01:50|1956.5|1954.5|1959.75|1954.75|1959.75|1954.75|1956.5|1952.75|0
1768222920000|2026-01-12 13:02:00|1958|1956|1959.75|1954.75|1959.75|1956|1958|1953.75|0
1768222930000|2026-01-12 13:02:10|1961|1956|1961|1956|1961.25|1956.25|1961|1956|0
1768222940000|2026-01-12 13:02:20|1961.25|1956.25|1958.25|1953.25|1961.25|1956.25|1958.25|1953.25|0
1768222950000|2026-01-12 13:02:30|1958|1953|1955.5|1950.5|1958|1953|1955.5|1950.5|0
1768222960000|2026-01-12 13:02:40|1955.75|1950.75|1958.5|1953.5|1958.5|1953.5|1955.75|1950.75|2
1768222970000|2026-01-12 13:02:50|1958.75|1953.75|1958.75|1953.75|1959.25|1954.25|1958.5|1953.5|0
1768222980000|2026-01-12 13:03:00|1958.5|1953.5|1960.5|1955.5|1960.5|1955.5|1958.5|1953.5|0
1768222990000|2026-01-12 13:03:10|1960.75|1955.75|1961.25|1956.25|1961.5|1956.5|1960.75|1955.75|0
1768223000000|2026-01-12 13:03:20|1961.5|1956.5|1963|1958|1963|1958|1961.25|1956.25|0
1768223010000|2026-01-12 13:03:30|1963.25|1958.25|1962.25|1957.25|1963.5|1958.5|1962.25|1957.25|0
1768223020000|2026-01-12 13:03:40|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1961.75|1956.75|0
1768223030000|2026-01-12 13:03:50|1962.5|1957.5|1963.25|1958.25|1963.25|1958.25|1962.5|1957.5|0
1768223040000|2026-01-12 13:04:00|1963|1958|1962|1957|1963.25|1958.25|1961.25|1956.25|0
1768223050000|2026-01-12 13:04:10|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1960|1955|0
1768223060000|2026-01-12 13:04:20|1961.75|1956.75|1960.5|1955.5|1962.5|1957.5|1960.5|1955.5|0
1768223070000|2026-01-12 13:04:30|1960.75|1955.75|1962.5|1957.5|1962.5|1957.5|1960.75|1955.75|0
1768223080000|2026-01-12 13:04:40|1963|1958|1962|1957|1963|1958|1961.75|1956.75|0
1768223090000|2026-01-12 13:04:50|1962.25|1957.25|1963.25|1958.25|1963.25|1958.25|1962|1957|0
1768223100000|2026-01-12 13:05:00|1964|1959|1966|1961|1966.5|1961.5|1964|1959|0
1768223110000|2026-01-12 13:05:10|1965.75|1960.75|1965|1960|1965.75|1960.75|1965|1960|0
1768223120000|2026-01-12 13:05:20|1965.25|1960.25|1964.5|1959.5|1965.25|1960.25|1964.5|1959.5|0
1768223130000|2026-01-12 13:05:30|1964.75|1959.75|1964.75|1959.75|1965.25|1960.25|1964.5|1959.5|0
1768223140000|2026-01-12 13:05:40|1964.5|1959.5|1965|1960|1965.25|1960.25|1963.75|1958.75|0
1768223150000|2026-01-12 13:05:50|1964.75|1959.75|1963.25|1958.25|1965|1960|1963.25|1958.25|0
1768223170000|2026-01-12 13:06:10|1960.5|1958.5|1960.25|1955.25|1961|1958.5|1960.25|1955.25|0
1768223180000|2026-01-12 13:06:20|1960.5|1955.5|1958.75|1953.75|1960.5|1955.5|1958.75|1953.75|0
1768223190000|2026-01-12 13:06:30|1959|1954|1960|1955|1960|1955|1959|1954|0
1768223200000|2026-01-12 13:06:40|1959.75|1954.75|1959.25|1954.25|1960|1955|1959|1954|0
1768223210000|2026-01-12 13:06:50|1959|1954|1958|1953|1959|1954|1958|1953|0
1768223220000|2026-01-12 13:07:00|1957.75|1952.75|1958|1953|1958|1953|1957.75|1952.75|0
1768223240000|2026-01-12 13:07:20|1958.25|1953.25|1960.5|1955.5|1960.5|1955.5|1958.25|1953.25|0
1768223250000|2026-01-12 13:07:30|1960|1955|1958.75|1953.75|1960|1955|1957.25|1952.25|0
1768223260000|2026-01-12 13:07:40|1960.25|1955.25|1962.25|1957.25|1962.25|1957.25|1960.25|1955.25|1
1768223270000|2026-01-12 13:07:50|1962.75|1957.75|1962|1960|1963.75|1960|1962|1957.75|0
1768223280000|2026-01-12 13:08:00|1963.25|1958.25|1964.5|1959.5|1964.5|1960|1962|1958.25|0
1768223290000|2026-01-12 13:08:10|1964.25|1959.25|1964|1959|1964.5|1959.5|1963.75|1958.75|0
1768223300000|2026-01-12 13:08:20|1963.75|1958.75|1964.5|1959.5|1964.75|1962|1963.5|1958.5|0
1768223310000|2026-01-12 13:08:30|1964.75|1959.75|1964.5|1959.5|1964.75|1959.75|1964.25|1959.25|0
1768223320000|2026-01-12 13:08:40|1964.75|1959.75|1968.5|1963.5|1968.5|1964|1964.5|1959.5|0
1768223330000|2026-01-12 13:08:50|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1967.75|1962.75|0
1768223340000|2026-01-12 13:09:00|1967.75|1962.75|1967.75|1962.75|1967.75|1965|1967|1962.25|0
1768223350000|2026-01-12 13:09:10|1967.25|1962.25|1968|1963|1968|1963|1967|1962|1
1768223360000|2026-01-12 13:09:20|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768223370000|2026-01-12 13:09:30|1968|1963|1967.75|1962.75|1968|1963|1967.5|1962.5|0
1768223380000|2026-01-12 13:09:40|1967.25|1962.25|1966|1961|1967.25|1962.25|1966|1961|0
1768223390000|2026-01-12 13:09:50|1965.75|1960.75|1965.25|1960.25|1965.75|1960.75|1964.75|1959.75|0
1768223400000|2026-01-12 13:10:00|1964.75|1959.75|1963.75|1958.75|1966|1961|1963|1958.75|5
1768223410000|2026-01-12 13:10:10|1963.5|1958.5|1961.25|1959.25|1963.75|1959.25|1961.25|1958.5|0
1768223420000|2026-01-12 13:10:20|1962.25|1957.25|1962.75|1957.75|1963|1958.5|1960|1957.25|1
1768223430000|2026-01-12 13:10:30|1963|1958|1962.5|1957.5|1963|1958|1962.5|1957.5|0
1768223440000|2026-01-12 13:10:40|1961.5|1956.5|1959.75|1954.75|1961.5|1959.25|1959.75|1954.75|0
1768223450000|2026-01-12 13:10:50|1961|1956|1960|1955|1961|1956|1960|1955|0
1768223460000|2026-01-12 13:11:00|1959.5|1954.5|1961|1956|1961.25|1956.25|1958.75|1953.75|0
1768223470000|2026-01-12 13:11:10|1961.25|1956.25|1959.5|1954.5|1961.25|1956.25|1959.5|1954.5|0
1768223480000|2026-01-12 13:11:20|1959.75|1954.75|1959.25|1954.25|1960|1955|1959.25|1954.25|0
1768223490000|2026-01-12 13:11:30|1959.5|1954.5|1958.75|1953.75|1959.5|1954.5|1958.75|1953.75|0
1768223500000|2026-01-12 13:11:40|1959|1954|1958.25|1953.25|1959|1954|1958|1953|0
1768223510000|2026-01-12 13:11:50|1959.25|1954.25|1958.25|1953.25|1959.5|1954.5|1958.25|1953.25|0
1768223520000|2026-01-12 13:12:00|1957.5|1952.5|1957|1952|1958|1953|1957|1952|0
1768223530000|2026-01-12 13:12:10|1957.75|1952.75|1959|1954|1959|1954|1957.75|1952.75|0
1768223540000|2026-01-12 13:12:20|1959.25|1954.25|1960.25|1955.25|1960.25|1955.25|1959|1954|0
1768223550000|2026-01-12 13:12:30|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1768223560000|2026-01-12 13:12:40|1961.5|1956.5|1962|1957|1962|1957|1961.5|1956.5|0
1768223570000|2026-01-12 13:12:50|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768223580000|2026-01-12 13:13:00|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768223590000|2026-01-12 13:13:10|1963|1958|1963.25|1958.25|1963.25|1958.25|1962.75|1957.75|0
1768223610000|2026-01-12 13:13:30|1963.5|1958.5|1965.25|1960.25|1965.5|1960.5|1963.5|1958.5|0
1768223620000|2026-01-12 13:13:40|1964.75|1959.75|1963.25|1958.25|1964.75|1959.75|1963.25|1958.25|0
1768223630000|2026-01-12 13:13:50|1964|1959|1963.5|1958.5|1964|1959|1962.5|1957.5|0
1768223640000|2026-01-12 13:14:00|1963.25|1958.25|1961.5|1956.5|1964.25|1959.25|1961.5|1956.5|0
1768223670000|2026-01-12 13:14:30|1961.75|1956.75|1962.5|1957.5|1962.75|1957.75|1961.75|1956.75|0
1768223680000|2026-01-12 13:14:40|1962.25|1957.25|1962|1957|1962.5|1957.5|1962|1957|0
1768223690000|2026-01-12 13:14:50|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1961.75|1956.75|0
1768223700000|2026-01-12 13:15:00|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768223710000|2026-01-12 13:15:10|1962|1957|1958.75|1953.75|1962|1957|1958.5|1953.5|0
1768223720000|2026-01-12 13:15:20|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768223740000|2026-01-12 13:15:40|1958.5|1953.5|1960.25|1955.25|1960.25|1955.25|1958.5|1953.5|0
1768223750000|2026-01-12 13:15:50|1960.5|1955.5|1961.5|1956.5|1961.5|1956.5|1960.5|1955.5|0
1768223760000|2026-01-12 13:16:00|1961.75|1956.75|1962|1957|1962.5|1957.5|1961.75|1956.75|0
1768223770000|2026-01-12 13:16:10|1961.75|1956.75|1962|1957|1962|1957|1961.5|1956.5|0
1768223780000|2026-01-12 13:16:20|1962.25|1957.25|1963|1958|1963.25|1958.25|1962.25|1957.25|0
1768223790000|2026-01-12 13:16:30|1963.25|1958.25|1964|1959|1964.25|1959.25|1963|1958|0
1768223800000|2026-01-12 13:16:40|1964.75|1962.75|1965.5|1960.5|1965.5|1962.75|1964.75|1959.75|0
1768223820000|2026-01-12 13:17:00|1965.25|1960.25|1966.75|1961.75|1966.75|1961.75|1965.25|1960.25|0
1768223830000|2026-01-12 13:17:10|1966.25|1961.25|1964.25|1959.25|1966.75|1961.75|1964.25|1959.25|0
1768223840000|2026-01-12 13:17:20|1964.75|1959.75|1963.5|1958.5|1964.75|1959.75|1963.5|1958.5|0
1768223850000|2026-01-12 13:17:30|1963.75|1958.75|1962.25|1957.25|1963.75|1958.75|1962.25|1957.25|0
1768223860000|2026-01-12 13:17:40|1962|1957|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1768223870000|2026-01-12 13:17:50|1962|1957|1962.75|1957.75|1963.25|1961.25|1961.75|1956.75|1
1768223880000|2026-01-12 13:18:00|1963.25|1958.25|1963.75|1958.75|1963.75|1958.75|1963|1958|0
1768223890000|2026-01-12 13:18:10|1965|1960|1965|1960|1965.75|1960.75|1965|1960|0
1768223900000|2026-01-12 13:18:20|1965.25|1960.25|1966|1961|1966|1961|1965.25|1960.25|0
1768223910000|2026-01-12 13:18:30|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768223920000|2026-01-12 13:18:40|1965.25|1960.25|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1768223930000|2026-01-12 13:18:50|1965.5|1960.5|1964.25|1959.25|1965.5|1960.5|1964.25|1959.25|0
1768223940000|2026-01-12 13:19:00|1964|1959|1963.25|1958.25|1964.25|1959.25|1963.25|1958.25|0
1768223950000|2026-01-12 13:19:10|1963|1958|1963.5|1958.5|1963.5|1958.5|1963|1958|0
1768223960000|2026-01-12 13:19:20|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768223970000|2026-01-12 13:19:30|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1768223980000|2026-01-12 13:19:40|1964.25|1959.25|1967|1962|1967|1962|1964.25|1959.25|0
1768223990000|2026-01-12 13:19:50|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768224000000|2026-01-12 13:20:00|1967.25|1965.25|1970.5|1965.5|1970.5|1965.5|1967.25|1962.5|2
1768224010000|2026-01-12 13:20:10|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1768224020000|2026-01-12 13:20:20|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1768224040000|2026-01-12 13:20:40|1971|1966|1971.5|1966.5|1971.5|1966.5|1971|1966|0
1768224050000|2026-01-12 13:20:50|1972.25|1967.25|1971.5|1966.5|1972.25|1967.25|1971.25|1966.25|0
1768224060000|2026-01-12 13:21:00|1971.25|1966.25|1972.25|1967.25|1972.25|1967.25|1970.25|1965.25|0
1768224070000|2026-01-12 13:21:10|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1768224080000|2026-01-12 13:21:20|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.25|1966.25|0
1768224090000|2026-01-12 13:21:30|1971.25|1966.25|1970|1965|1971.5|1966.5|1970|1965|0
1768224100000|2026-01-12 13:21:40|1969.75|1964.75|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1768224110000|2026-01-12 13:21:50|1970|1965|1970|1965|1970|1965|1969.75|1964.75|0
1768224120000|2026-01-12 13:22:00|1970.25|1965.25|1970.25|1965.25|1970.5|1965.5|1970|1965|0
1768224130000|2026-01-12 13:22:10|1970|1965|1968.25|1963.25|1970|1965.5|1967.5|1963|0
1768224140000|2026-01-12 13:22:20|1968|1963|1967.25|1962.25|1968|1963|1967.25|1962.25|0
1768224150000|2026-01-12 13:22:30|1967.75|1962.75|1969.25|1964.25|1969.25|1964.25|1967.75|1962.75|0
1768224160000|2026-01-12 13:22:40|1969.75|1964.75|1969|1964|1969.75|1964.75|1969|1964|0
1768224170000|2026-01-12 13:22:50|1969.25|1964.25|1971.5|1966.5|1972.25|1969.75|1969.25|1964.25|1
1768224180000|2026-01-12 13:23:00|1971.25|1966.25|1971.5|1966.5|1971.75|1966.75|1971.25|1966.25|0
1768224190000|2026-01-12 13:23:10|1971.75|1966.75|1970.5|1965.5|1971.75|1966.75|1970.5|1965.5|0
1768224200000|2026-01-12 13:23:20|1970.25|1965.25|1970.75|1965.75|1970.75|1965.75|1970.25|1965.25|0
1768224230000|2026-01-12 13:23:50|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1768224240000|2026-01-12 13:24:00|1970.5|1965.5|1970.25|1965.25|1971.25|1966.25|1970.25|1965.25|0
1768224250000|2026-01-12 13:24:10|1970.5|1965.5|1974|1969|1974|1969|1969.75|1965.5|0
1768224260000|2026-01-12 13:24:20|1973.75|1968.75|1972.5|1967.5|1973.75|1968.75|1972.5|1967.5|0
1768224270000|2026-01-12 13:24:30|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|0
1768224290000|2026-01-12 13:24:50|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972|1967|0
1768224300000|2026-01-12 13:25:00|1972.5|1967.5|1972.5|1967.5|1973.5|1968.5|1972.5|1967.5|0
1768224310000|2026-01-12 13:25:10|1972.75|1967.75|1973.25|1968.25|1973.25|1968.25|1972.75|1967.75|0
1768224330000|2026-01-12 13:25:30|1973|1968|1972.5|1967.5|1973|1968|1972.5|1967.5|0
1768224340000|2026-01-12 13:25:40|1972.25|1967.25|1970.75|1965.75|1972.5|1967.5|1970.75|1965.75|0
1768224350000|2026-01-12 13:25:50|1971|1966|1970|1965|1971|1966|1970|1965|1
1768224360000|2026-01-12 13:26:00|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|0
1768224370000|2026-01-12 13:26:10|1969.25|1964.25|1968.75|1963.75|1969.25|1964.25|1968.75|1963.75|0
1768224390000|2026-01-12 13:26:30|1969|1964|1970.25|1965.25|1970.25|1965.25|1969|1964|0
1768224400000|2026-01-12 13:26:40|1970|1965|1968|1963|1970|1965|1968|1963|0
1768224410000|2026-01-12 13:26:50|1970|1965|1969.25|1964.25|1970|1965|1968.25|1963.25|0
1768224420000|2026-01-12 13:27:00|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1768224430000|2026-01-12 13:27:10|1969|1964|1968.5|1963.5|1969|1964|1968.25|1963.25|0
1768224440000|2026-01-12 13:27:20|1968.25|1963.25|1966|1961|1968.25|1963.25|1966|1961|0
1768224450000|2026-01-12 13:27:30|1965.5|1960.5|1965|1960|1965.5|1960.5|1965|1960|0
1768224460000|2026-01-12 13:27:40|1964.75|1959.75|1965.5|1960.5|1965.5|1960.5|1964.75|1959.75|0
1768224470000|2026-01-12 13:27:50|1965.75|1960.75|1966.75|1961.75|1966.75|1961.75|1965.75|1960.75|0
1768224480000|2026-01-12 13:28:00|1967.75|1962.75|1969.75|1964.75|1969.75|1964.75|1967.75|1962.75|0
1768224490000|2026-01-12 13:28:10|1969.5|1964.5|1968|1963|1969.5|1964.5|1968|1963|0
1768224500000|2026-01-12 13:28:20|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768224510000|2026-01-12 13:28:30|1968|1963|1968|1963|1968.25|1963.25|1968|1963|0
1768224520000|2026-01-12 13:28:40|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768224530000|2026-01-12 13:28:50|1968|1963|1969|1964|1969|1964|1968|1963|0
1768224540000|2026-01-12 13:29:00|1970|1965|1969.5|1964.5|1970|1965|1969.5|1964.5|0
1768224550000|2026-01-12 13:29:10|1970.25|1965.25|1972|1967|1972|1967|1970.25|1965.25|0
1768224560000|2026-01-12 13:29:20|1971.75|1966.75|1971|1966|1972.25|1967.25|1971|1966|0
1768224570000|2026-01-12 13:29:30|1971.25|1966.25|1972.25|1967.25|1972.25|1967.25|1971|1966|0
1768224580000|2026-01-12 13:29:40|1972|1967|1971.75|1966.75|1972.25|1967.25|1971.75|1966.75|0
1768224590000|2026-01-12 13:29:50|1972|1967|1972|1967|1972|1967|1971.75|1966.75|0
1768224600000|2026-01-12 13:30:00|1973.25|1968.25|1974.25|1969.25|1974.25|1969.25|1973.25|1968.25|0
1768224610000|2026-01-12 13:30:10|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1768224620000|2026-01-12 13:30:20|1975|1970|1976|1971|1976|1971|1975|1970|0
1768224630000|2026-01-12 13:30:30|1975.25|1970.25|1975.5|1970.5|1975.5|1970.5|1975|1970|0
1768224640000|2026-01-12 13:30:40|1975.25|1970.25|1974.25|1969.25|1975.25|1970.25|1974.25|1969.25|0
1768224650000|2026-01-12 13:30:50|1974|1969|1972.75|1967.75|1974|1969|1972.75|1967.75|2
1768224660000|2026-01-12 13:31:00|1973|1968|1972.5|1967.5|1973|1968|1972.5|1967.5|0
1768224670000|2026-01-12 13:31:10|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|0
1768224680000|2026-01-12 13:31:20|1972.75|1967.75|1972|1970|1975|1970|1972|1967.5|0
1768224690000|2026-01-12 13:31:30|1974.5|1969.5|1974.25|1969.25|1974.75|1969.75|1974.25|1969.25|0
1768224700000|2026-01-12 13:31:40|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.25|1969.25|0
1768224710000|2026-01-12 13:31:50|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|0
1768224720000|2026-01-12 13:32:00|1974|1969|1975|1970|1975|1970|1973.75|1968.75|0
1768224730000|2026-01-12 13:32:10|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|2
1768224740000|2026-01-12 13:32:20|1975|1970|1975|1970|1975|1970|1974.75|1969.75|0
1768224750000|2026-01-12 13:32:30|1975.5|1970.5|1975.75|1970.75|1976|1971|1975.5|1970.5|0
1768224760000|2026-01-12 13:32:40|1976|1971|1975|1970|1976|1971|1975|1970|0
1768224770000|2026-01-12 13:32:50|1975.25|1970.25|1975.75|1970.75|1975.75|1970.75|1975.25|1970.25|0
1768224780000|2026-01-12 13:33:00|1975.5|1970.5|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1768224790000|2026-01-12 13:33:10|1975.5|1970.5|1975.25|1970.25|1975.75|1970.75|1974.75|1969.75|0
1768224810000|2026-01-12 13:33:30|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.25|1970.25|0
1768224820000|2026-01-12 13:33:40|1975.25|1970.25|1975.5|1970.5|1975.5|1970.5|1975.25|1970.25|0
1768224840000|2026-01-12 13:34:00|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1768224850000|2026-01-12 13:34:10|1974.75|1969.75|1974|1969|1974.75|1969.75|1974|1969|0
1768224860000|2026-01-12 13:34:20|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1768224870000|2026-01-12 13:34:30|1973.75|1968.75|1972.5|1970.5|1973.75|1970.5|1972.5|1968.75|0
1768224880000|2026-01-12 13:34:40|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1768224890000|2026-01-12 13:34:50|1972.5|1970.5|1973.75|1968.75|1973.75|1970.5|1972.5|1968.75|0
1768224900000|2026-01-12 13:35:00|1972.5|1970.5|1973.75|1968.75|1973.75|1970.5|1972.5|1968.75|0
1768224910000|2026-01-12 13:35:10|1972.5|1970.5|1973.75|1968.75|1973.75|1970.5|1972.5|1968.75|0
1768224920000|2026-01-12 13:35:20|1972|1970|1971.25|1966.25|1972|1970|1971.25|1966.25|0
1768224940000|2026-01-12 13:35:40|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1768224950000|2026-01-12 13:35:50|1970|1968|1970|1968|1970|1968|1970|1968|0
1768224960000|2026-01-12 13:36:00|1971|1966|1972|1967|1972|1967.5|1969.5|1965.75|0
1768224970000|2026-01-12 13:36:10|1972.25|1967.25|1972|1967|1972.25|1968.5|1970.5|1966.5|0
1768224980000|2026-01-12 13:36:20|1971.75|1966.75|1972.25|1967.25|1972.25|1967.25|1971.75|1966.75|0
1768224990000|2026-01-12 13:36:30|1970.5|1968.5|1970.5|1968.5|1972.25|1968.5|1970.5|1967.25|0
1768225000000|2026-01-12 13:36:40|1971.75|1966.75|1970.75|1965.75|1971.75|1966.75|1970.75|1965.75|0
1768225010000|2026-01-12 13:36:50|1970.5|1965.5|1969.75|1964.75|1970.5|1965.5|1969.5|1964.5|0
1768225020000|2026-01-12 13:37:00|1970.25|1965.25|1970.75|1965.75|1971|1966|1970.25|1965.25|0
1768225030000|2026-01-12 13:37:10|1971|1966|1970.75|1965.75|1971|1966|1970.75|1965.75|0
1768225040000|2026-01-12 13:37:20|1971|1966|1969.5|1967.5|1971.25|1967.5|1969.5|1966|0
1768225050000|2026-01-12 13:37:30|1971.25|1966.25|1971|1966|1971.25|1967.5|1969.5|1965.5|0
1768225060000|2026-01-12 13:37:40|1971.25|1966.25|1970.5|1965.5|1971.25|1966.25|1970.5|1965.5|0
1768225090000|2026-01-12 13:38:10|1970|1965|1969|1964|1970|1966|1968|1964|0
1768225100000|2026-01-12 13:38:20|1969.25|1964.25|1969|1964|1969.25|1966.25|1968.25|1964|0
1768225110000|2026-01-12 13:38:30|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1768225120000|2026-01-12 13:38:40|1968|1963|1967.5|1962.5|1968|1963|1967.5|1962.5|0
1768225130000|2026-01-12 13:38:50|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768225140000|2026-01-12 13:39:00|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.25|1962.25|0
1768225150000|2026-01-12 13:39:10|1967.5|1962.5|1967.25|1962.25|1967.5|1964|1966|1962.25|0
1768225170000|2026-01-12 13:39:30|1966|1964|1966|1964|1968.5|1964.25|1966|1962.25|0
1768225180000|2026-01-12 13:39:40|1967.25|1962.25|1966|1964|1967.25|1964|1966|1962.25|0
1768225190000|2026-01-12 13:39:50|1967.25|1962.25|1966|1964|1967.25|1964|1966|1962.25|0
1768225200000|2026-01-12 13:40:00|1966.25|1964.25|1968.75|1963.75|1968.75|1964.25|1966.25|1963.75|1
1768225210000|2026-01-12 13:40:10|1968|1963|1968|1963|1968|1963|1967.75|1962.75|0
1768225220000|2026-01-12 13:40:20|1968.25|1963.25|1969.5|1964.5|1969.5|1964.5|1968.25|1963.25|0
1768225230000|2026-01-12 13:40:30|1969.75|1964.75|1971|1966|1971|1966|1969.75|1964.75|0
1768225240000|2026-01-12 13:40:40|1971.25|1966.25|1972|1967|1972|1967|1971.25|1966.25|0
1768225250000|2026-01-12 13:40:50|1971.75|1966.75|1970.25|1965.25|1971.75|1966.75|1970.25|1965.25|0
1768225260000|2026-01-12 13:41:00|1970|1965|1968|1963|1970.25|1965.25|1968|1963|1
1768225270000|2026-01-12 13:41:10|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768225280000|2026-01-12 13:41:20|1967.25|1962.25|1966.25|1961.25|1967.25|1962.25|1966.25|1961.25|0
1768225290000|2026-01-12 13:41:30|1966|1961|1964.5|1959.5|1966|1961|1964.5|1959.5|0
1768225300000|2026-01-12 13:41:40|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1768225310000|2026-01-12 13:41:50|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1963.75|1958.75|0
1768225320000|2026-01-12 13:42:00|1964.25|1959.25|1965.75|1960.75|1966|1961|1964.25|1959.25|0
1768225330000|2026-01-12 13:42:10|1966|1961|1966|1961|1966.25|1961.25|1965.5|1960.5|0
1768225340000|2026-01-12 13:42:20|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1768225350000|2026-01-12 13:42:30|1965.75|1960.75|1964|1959|1965.75|1960.75|1963.75|1958.75|0
1768225360000|2026-01-12 13:42:40|1963.75|1958.75|1961.25|1956.25|1963.75|1958.75|1960|1956.25|1
1768225370000|2026-01-12 13:42:50|1961|1956|1961.25|1956.25|1961.25|1956.25|1960.75|1955.75|0
1768225380000|2026-01-12 13:43:00|1960|1958|1962.5|1957.5|1962.5|1958|1960|1956.25|0
1768225390000|2026-01-12 13:43:10|1962|1957|1962.75|1957.75|1963|1958|1962|1957|0
1768225400000|2026-01-12 13:43:20|1963.25|1958.25|1961.75|1956.75|1963.75|1958.75|1961.75|1956.75|0
1768225420000|2026-01-12 13:43:40|1962.25|1957.25|1962.75|1957.75|1963.75|1958.75|1962.25|1957.25|0
1768225430000|2026-01-12 13:43:50|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768225440000|2026-01-12 13:44:00|1962.25|1957.25|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1768225450000|2026-01-12 13:44:10|1961.5|1956.5|1961|1956|1961.5|1956.5|1961|1956|0
1768225460000|2026-01-12 13:44:20|1961.25|1956.25|1962.75|1957.75|1963.75|1958.75|1960.5|1956.25|0
1768225470000|2026-01-12 13:44:30|1963|1958|1963.75|1958.75|1964.25|1959.25|1962.75|1957.75|0
1768225480000|2026-01-12 13:44:40|1963.5|1958.5|1962.75|1957.75|1963.75|1958.75|1962.75|1957.75|0
1768225490000|2026-01-12 13:44:50|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1768225500000|2026-01-12 13:45:00|1961.75|1956.75|1959.25|1954.25|1961.75|1956.75|1959.25|1954.25|0
1768225510000|2026-01-12 13:45:10|1959.5|1954.5|1959.75|1954.75|1960.5|1955.5|1959.5|1954.5|0
1768225520000|2026-01-12 13:45:20|1960|1955|1961.25|1956.25|1961.25|1956.25|1960|1955|0
1768225530000|2026-01-12 13:45:30|1960.75|1955.75|1962.25|1957.25|1962.25|1957.25|1960.75|1955.75|0
1768225540000|2026-01-12 13:45:40|1962|1957|1962.75|1957.75|1962.75|1957.75|1962|1957|0
1768225550000|2026-01-12 13:45:50|1962.5|1957.5|1961.5|1956.5|1962.75|1957.75|1961.5|1956.5|0
1768225560000|2026-01-12 13:46:00|1961.75|1956.75|1962.75|1957.75|1963.25|1958.25|1961.75|1956.75|0
1768225570000|2026-01-12 13:46:10|1963.25|1958.25|1960.5|1955.5|1963.25|1959|1960.25|1955.25|1
1768225580000|2026-01-12 13:46:20|1960.25|1955.25|1959.75|1954.75|1960.25|1955.25|1959.75|1954.75|0
1768225590000|2026-01-12 13:46:30|1959.5|1954.5|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768225600000|2026-01-12 13:46:40|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768225620000|2026-01-12 13:47:00|1958.75|1953.75|1959|1954|1959|1954|1957.25|1952.25|0
1768225630000|2026-01-12 13:47:10|1958.75|1953.75|1959.25|1954.25|1959.75|1954.75|1958.75|1953.75|0
1768225640000|2026-01-12 13:47:20|1959.5|1954.5|1959.75|1954.75|1959.75|1954.75|1959.25|1954.25|0
1768225650000|2026-01-12 13:47:30|1959.5|1954.5|1959|1954|1959.75|1954.75|1958.75|1953.75|0
1768225660000|2026-01-12 13:47:40|1959.25|1954.25|1959.75|1954.75|1959.75|1954.75|1958.75|1953.75|0
1768225670000|2026-01-12 13:47:50|1960|1955|1962.25|1957.25|1962.25|1957.25|1960|1955|0
1768225680000|2026-01-12 13:48:00|1962.5|1957.5|1962.75|1957.75|1963|1958|1962.5|1957.5|0
1768225690000|2026-01-12 13:48:10|1962.5|1957.5|1961|1959|1962.5|1959|1961|1957|0
1768225700000|2026-01-12 13:48:20|1962|1957|1962|1957|1962.25|1957.25|1962|1957|0
1768225720000|2026-01-12 13:48:40|1961.25|1956.25|1960.25|1955.25|1961.25|1956.25|1960.25|1955.25|0
1768225730000|2026-01-12 13:48:50|1960|1955|1958.25|1953.25|1960|1955|1958|1953|0
1768225740000|2026-01-12 13:49:00|1958.5|1953.5|1958.25|1953.25|1958.75|1953.75|1958.25|1953.25|0
1768225750000|2026-01-12 13:49:10|1958.5|1953.5|1958.75|1953.75|1959|1954|1958.25|1953.25|0
1768225760000|2026-01-12 13:49:20|1958.25|1953.25|1957.5|1952.5|1958.25|1953.25|1957.5|1952.5|0
1768225770000|2026-01-12 13:49:30|1957.25|1952.25|1958|1953|1958|1953|1957.25|1952.25|0
1768225780000|2026-01-12 13:49:40|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.25|1952.25|0
1768225790000|2026-01-12 13:49:50|1958|1953|1957|1955|1958|1955|1957|1953|0
1768225800000|2026-01-12 13:50:00|1959.5|1954.5|1956.5|1951.5|1959.5|1954.5|1955.5|1951.5|0
1768225810000|2026-01-12 13:50:10|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1768225830000|2026-01-12 13:50:30|1958|1953|1959.25|1954.25|1959.25|1954.25|1958|1953|0
1768225840000|2026-01-12 13:50:40|1959.75|1954.75|1959.25|1954.25|1960|1955|1959|1954|0
1768225850000|2026-01-12 13:50:50|1959|1954|1958.5|1953.5|1959|1954|1958.5|1953.5|0
1768225860000|2026-01-12 13:51:00|1957.75|1952.75|1958.25|1953.25|1958.5|1953.5|1957.75|1952.75|0
1768225870000|2026-01-12 13:51:10|1958.5|1953.5|1959.25|1954.25|1959.25|1954.25|1958.25|1953.25|0
1768225880000|2026-01-12 13:51:20|1959|1954|1959.25|1954.25|1959.25|1954.25|1958.5|1953.5|0
1768225890000|2026-01-12 13:51:30|1959.5|1954.5|1959|1954|1959.75|1957.25|1959|1954|0
1768225900000|2026-01-12 13:51:40|1958.75|1953.75|1957.5|1952.5|1958.75|1953.75|1957.5|1952.5|0
1768225910000|2026-01-12 13:51:50|1957.75|1952.75|1957.25|1952.25|1957.75|1952.75|1957.25|1952.25|0
1768225920000|2026-01-12 13:52:00|1957|1952|1956.5|1954.5|1957.25|1954.5|1956.5|1952|0
1768225930000|2026-01-12 13:52:10|1956.75|1954.75|1956.5|1954.5|1956.75|1954.75|1956.5|1954.5|0
1768225940000|2026-01-12 13:52:20|1957.25|1952.25|1956.5|1951.5|1957.5|1952.5|1956.5|1951.5|0
1768225950000|2026-01-12 13:52:30|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768225960000|2026-01-12 13:52:40|1955.75|1950.75|1957|1952|1957|1952|1953.5|1950.75|0
1768225970000|2026-01-12 13:52:50|1956.75|1951.75|1957.75|1952.75|1958.5|1953.5|1956.25|1951.25|0
1768225980000|2026-01-12 13:53:00|1958|1953|1958.25|1953.25|1958.5|1953.5|1958|1953|0
1768225990000|2026-01-12 13:53:10|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958|1953|0
1768226000000|2026-01-12 13:53:20|1959.25|1954.25|1959.25|1954.25|1959.5|1954.5|1959|1954|0
1768226010000|2026-01-12 13:53:30|1959.75|1954.75|1959.25|1954.25|1960.5|1957.25|1959.25|1954.25|0
1768226020000|2026-01-12 13:53:40|1959.5|1954.5|1961|1956|1961.25|1956.25|1959.5|1954.5|0
1768226030000|2026-01-12 13:53:50|1961.25|1956.25|1962|1957|1962|1957|1961|1956|0
1768226040000|2026-01-12 13:54:00|1962.25|1957.25|1961.75|1956.75|1962.25|1959.25|1961.25|1956.75|0
1768226050000|2026-01-12 13:54:10|1963.25|1958.25|1966|1961|1966|1961|1963.25|1958.25|0
1768226060000|2026-01-12 13:54:20|1965.75|1960.75|1966.5|1961.5|1966.75|1961.75|1965.75|1960.75|0
1768226070000|2026-01-12 13:54:30|1966.75|1961.75|1965.5|1963.5|1967.25|1963.5|1965.5|1961.75|0
1768226080000|2026-01-12 13:54:40|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|2
1768226090000|2026-01-12 13:54:50|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1768226100000|2026-01-12 13:55:00|1965.5|1960.5|1965.5|1960.5|1966.25|1961.25|1965.5|1960.5|0
1768226110000|2026-01-12 13:55:10|1965.25|1960.25|1964.75|1959.75|1965.5|1960.5|1964.75|1959.75|0
1768226130000|2026-01-12 13:55:30|1965|1960|1965|1960|1965.25|1960.25|1965|1960|0
1768226140000|2026-01-12 13:55:40|1964.75|1959.75|1962.5|1957.5|1964.75|1959.75|1962.5|1957.5|0
1768226150000|2026-01-12 13:55:50|1961.5|1959.5|1965.25|1960.25|1965.5|1960.5|1961.5|1959.5|0
1768226160000|2026-01-12 13:56:00|1965.5|1960.5|1965|1960|1965.75|1960.75|1965|1960|0
1768226180000|2026-01-12 13:56:20|1965.25|1960.25|1966.25|1961.25|1966.25|1961.25|1965.25|1960.25|0
1768226190000|2026-01-12 13:56:30|1966|1961|1966.5|1961.5|1966.5|1961.5|1965.75|1960.75|0
1768226200000|2026-01-12 13:56:40|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.25|1961.25|0
1768226210000|2026-01-12 13:56:50|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768226220000|2026-01-12 13:57:00|1966.75|1961.75|1967|1962|1967.25|1962.25|1966.5|1961.5|0
1768226230000|2026-01-12 13:57:10|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.5|1961.5|0
1768226240000|2026-01-12 13:57:20|1967|1962|1967|1962|1967|1962|1967|1962|0
1768226250000|2026-01-12 13:57:30|1966.75|1961.75|1968|1963|1968.25|1963.25|1966.75|1961.75|0
1768226260000|2026-01-12 13:57:40|1967.75|1962.75|1967|1962|1967.75|1962.75|1967|1962|0
1768226270000|2026-01-12 13:57:50|1967.25|1962.25|1967.25|1962.25|1967.75|1962.75|1967.25|1962.25|0
1768226280000|2026-01-12 13:58:00|1967|1962|1966.5|1961.5|1967|1962|1966.5|1961.5|0
1768226290000|2026-01-12 13:58:10|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768226310000|2026-01-12 13:58:30|1967.25|1962.25|1968.25|1963.25|1968.25|1963.25|1967.25|1962.25|0
1768226320000|2026-01-12 13:58:40|1968|1963|1968.5|1963.5|1968.5|1963.5|1967.75|1962.75|0
1768226360000|2026-01-12 13:59:20|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1768226380000|2026-01-12 13:59:40|1968.25|1963.25|1967.75|1962.75|1968.25|1963.25|1967|1962|0
1768226390000|2026-01-12 13:59:50|1968|1963|1967.75|1962.75|1968|1963|1967.75|1962.75|0
1768226400000|2026-01-12 14:00:00|1967.5|1962.5|1972|1967|1972.75|1967.75|1967.25|1962.25|0
1768226420000|2026-01-12 14:00:20|1971.75|1966.75|1968.75|1963.75|1971.75|1966.75|1968.75|1963.75|0
1768226430000|2026-01-12 14:00:30|1968.5|1963.5|1969|1964|1969|1964.25|1966.25|1963.5|0
1768226440000|2026-01-12 14:00:40|1968.75|1963.75|1966|1961|1969|1964.25|1965.75|1960.75|0
1768226450000|2026-01-12 14:00:50|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768226460000|2026-01-12 14:01:00|1965|1963|1966.25|1961.25|1967|1963|1965|1960.75|0
1768226480000|2026-01-12 14:01:20|1963.75|1961.75|1967.25|1962.25|1967.5|1962.5|1963.75|1961.75|0
1768226490000|2026-01-12 14:01:30|1967.5|1962.5|1969|1964|1970.25|1965.25|1967.5|1962.5|0
1768226500000|2026-01-12 14:01:40|1968.75|1963.75|1968|1963|1968.75|1963.75|1968|1963|0
1768226510000|2026-01-12 14:01:50|1967.75|1962.75|1967.25|1962.25|1968|1963|1967.25|1962.25|0
1768226520000|2026-01-12 14:02:00|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1768226530000|2026-01-12 14:02:10|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1768226540000|2026-01-12 14:02:20|1965.75|1960.75|1965.25|1960.25|1966|1961|1965.25|1960.25|0
1768226550000|2026-01-12 14:02:30|1963.5|1961.5|1964.75|1959.75|1964.75|1961.5|1963.5|1959.75|0
1768226560000|2026-01-12 14:02:40|1963|1961|1963.25|1958.25|1964|1961|1963|1958.25|0
1768226570000|2026-01-12 14:02:50|1962.75|1957.75|1959|1957|1962.75|1957.75|1959|1955.75|0
1768226580000|2026-01-12 14:03:00|1959.5|1954.5|1958.75|1953.75|1959.5|1955|1957|1953.75|0
1768226590000|2026-01-12 14:03:10|1959.75|1954.75|1959.75|1954.75|1960.5|1955.5|1959.75|1954.75|0
1768226600000|2026-01-12 14:03:20|1959.5|1954.5|1959|1954|1960|1955|1959|1954|0
1768226610000|2026-01-12 14:03:30|1958.75|1953.75|1953.5|1948.5|1958.75|1953.75|1953.5|1948.5|1
1768226620000|2026-01-12 14:03:40|1953|1948|1952|1947|1953|1948|1952|1947|0
1768226630000|2026-01-12 14:03:50|1951.75|1946.75|1951.5|1946.5|1952.5|1947.5|1951|1946|0
1768226640000|2026-01-12 14:04:00|1951|1946|1952|1947|1952|1947|1951|1946|0
1768226650000|2026-01-12 14:04:10|1951.75|1946.75|1956|1951|1956|1951|1951.75|1946.75|0
1768226660000|2026-01-12 14:04:20|1956.25|1951.25|1955.5|1950.5|1956.75|1951.75|1955.5|1950.5|0
1768226670000|2026-01-12 14:04:30|1956|1951|1954.75|1949.75|1956|1951|1954|1949|0
1768226680000|2026-01-12 14:04:40|1954.5|1949.5|1955.25|1950.25|1955.25|1950.25|1954.5|1949.5|0
1768226690000|2026-01-12 14:04:50|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955|1950|0
1768226700000|2026-01-12 14:05:00|1955.75|1950.75|1958.75|1953.75|1958.75|1953.75|1955.75|1950.75|0
1768226710000|2026-01-12 14:05:10|1958.25|1953.25|1958|1953|1958.75|1953.75|1958|1953|0
1768226720000|2026-01-12 14:05:20|1958.25|1953.25|1959.25|1954.25|1959.5|1954.5|1958.25|1953.25|0
1768226730000|2026-01-12 14:05:30|1959.5|1954.5|1960.25|1955.25|1960.25|1955.25|1959.5|1954.5|0
1768226740000|2026-01-12 14:05:40|1960|1955|1960|1955|1960.25|1955.25|1960|1955|0
1768226750000|2026-01-12 14:05:50|1960.25|1955.25|1959.25|1954.25|1960.5|1955.5|1959.25|1954.25|0
1768226760000|2026-01-12 14:06:00|1959.5|1954.5|1958.75|1953.75|1959.5|1954.5|1958.75|1953.75|0
1768226780000|2026-01-12 14:06:20|1958.5|1953.5|1955.5|1950.5|1958.5|1953.5|1955.5|1950.5|0
1768226790000|2026-01-12 14:06:30|1955.75|1950.75|1956.25|1951.25|1956.25|1951.25|1955.75|1950.75|0
1768226800000|2026-01-12 14:06:40|1957|1952|1955.25|1953.25|1959|1954|1955.25|1952|0
1768226810000|2026-01-12 14:06:50|1955|1950|1954.5|1949.5|1955.25|1950.25|1954.5|1949.5|0
1768226820000|2026-01-12 14:07:00|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|1954.5|1949.5|0
1768226830000|2026-01-12 14:07:10|1954.5|1949.5|1955.5|1950.5|1955.75|1950.75|1954.5|1949.5|0
1768226840000|2026-01-12 14:07:20|1955.25|1950.25|1957|1952|1957.25|1952.25|1955.25|1950.25|3
1768226850000|2026-01-12 14:07:30|1956|1951|1954|1949|1956|1951|1954|1949|0
1768226860000|2026-01-12 14:07:40|1953.75|1948.75|1954.25|1949.25|1954.5|1949.5|1953.75|1948.75|0
1768226870000|2026-01-12 14:07:50|1954.5|1949.5|1954.25|1949.25|1954.75|1949.75|1954.25|1949.25|1
1768226880000|2026-01-12 14:08:00|1954.5|1949.5|1955.5|1950.5|1955.75|1950.75|1954.25|1949.25|0
1768226890000|2026-01-12 14:08:10|1955.75|1950.75|1954.75|1949.75|1956.75|1951.75|1954.75|1949.75|0
1768226900000|2026-01-12 14:08:20|1954.5|1949.5|1954.75|1949.75|1954.75|1949.75|1954.25|1949.25|0
1768226910000|2026-01-12 14:08:30|1954.5|1949.5|1953.75|1948.75|1954.5|1949.5|1953.75|1948.75|0
1768226920000|2026-01-12 14:08:40|1954|1949|1953.25|1948.25|1954|1949|1953|1948|0
1768226930000|2026-01-12 14:08:50|1953|1948|1953.75|1948.75|1954|1949|1953|1948|0
1768226940000|2026-01-12 14:09:00|1954|1949|1953.75|1948.75|1954.75|1949.75|1953.75|1948.75|0
1768226950000|2026-01-12 14:09:10|1952.75|1947.75|1951|1946|1952.75|1947.75|1950.75|1945.75|0
1768226960000|2026-01-12 14:09:20|1951.25|1946.25|1950.5|1945.5|1951.25|1946.25|1950.5|1945.5|0
1768226970000|2026-01-12 14:09:30|1950|1945|1948.75|1943.75|1950|1945|1948|1943|0
1768226980000|2026-01-12 14:09:40|1948.5|1943.5|1949.5|1944.5|1949.5|1944.5|1948.5|1943.5|0
1768226990000|2026-01-12 14:09:50|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1768227000000|2026-01-12 14:10:00|1947|1945|1945.75|1940.75|1948.25|1945|1944.5|1939.5|1
1768227010000|2026-01-12 14:10:10|1945.5|1940.5|1943.5|1938.5|1945.5|1940.5|1943.5|1938.5|0
1768227020000|2026-01-12 14:10:20|1943.75|1938.75|1944.5|1939.5|1944.5|1939.5|1942.75|1937.75|0
1768227030000|2026-01-12 14:10:30|1944.25|1939.25|1946|1941|1946|1941|1944.25|1939.25|0
1768227040000|2026-01-12 14:10:40|1946.25|1941.25|1945|1940|1946.5|1941.5|1945|1940|0
1768227050000|2026-01-12 14:10:50|1945.25|1940.25|1945.25|1940.25|1945.5|1940.5|1944.75|1939.75|0
1768227060000|2026-01-12 14:11:00|1945.5|1940.5|1946.75|1941.75|1948|1943|1945.5|1940.5|0
1768227070000|2026-01-12 14:11:10|1946|1941|1944.5|1939.5|1946|1941|1944.5|1939.5|0
1768227080000|2026-01-12 14:11:20|1943.75|1938.75|1943.5|1938.5|1944|1939|1943.5|1938.5|0
1768227090000|2026-01-12 14:11:30|1943.75|1938.75|1944|1939|1944.25|1939.25|1943.75|1938.75|0
1768227100000|2026-01-12 14:11:40|1944.25|1939.25|1943|1938|1944.25|1939.25|1942.75|1937.75|0
1768227110000|2026-01-12 14:11:50|1943.25|1938.25|1940.25|1935.25|1943.5|1938.5|1940|1935|3
1768227120000|2026-01-12 14:12:00|1940|1935|1938.5|1933.5|1943.5|1938.5|1938.5|1933.5|1
1768227130000|2026-01-12 14:12:10|1938.75|1933.75|1940.25|1935.25|1940.25|1935.25|1938.5|1933.5|0
1768227140000|2026-01-12 14:12:20|1940.5|1935.5|1940|1935|1940.5|1935.5|1939.75|1934.75|0
1768227150000|2026-01-12 14:12:30|1940.25|1935.25|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|0
1768227160000|2026-01-12 14:12:40|1939.25|1934.25|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1768227170000|2026-01-12 14:12:50|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768227180000|2026-01-12 14:13:00|1940.25|1935.25|1941.5|1936.5|1941.5|1938.5|1940.25|1935.25|0
1768227190000|2026-01-12 14:13:10|1942.75|1940.75|1947.25|1942.25|1947.25|1942.25|1942.75|1938.5|2
1768227200000|2026-01-12 14:13:20|1947|1942|1945.5|1940.5|1947|1942|1945.25|1940.25|0
1768227210000|2026-01-12 14:13:30|1945.75|1940.75|1946.5|1941.5|1946.5|1941.5|1945.75|1940.75|0
1768227220000|2026-01-12 14:13:40|1947.25|1942.25|1946|1941|1947.25|1942.25|1945.75|1940.75|0
1768227230000|2026-01-12 14:13:50|1946.25|1941.25|1946|1941|1947|1942|1945.75|1940.75|0
1768227240000|2026-01-12 14:14:00|1945.75|1940.75|1946|1941|1947.5|1944.75|1945.75|1940.75|0
1768227250000|2026-01-12 14:14:10|1946.25|1941.25|1947.25|1942.25|1947.25|1942.25|1945.75|1940.75|0
1768227260000|2026-01-12 14:14:20|1947|1942|1946|1941|1947|1942|1946|1941|0
1768227270000|2026-01-12 14:14:30|1945.75|1940.75|1945.75|1940.75|1946|1941|1945.5|1940.5|0
1768227280000|2026-01-12 14:14:40|1943.75|1938.75|1944|1939|1944|1939|1943.5|1938.5|0
1768227290000|2026-01-12 14:14:50|1944.25|1939.25|1947.25|1942.25|1947.25|1942.25|1944.25|1939.25|0
1768227300000|2026-01-12 14:15:00|1947|1942|1946.5|1941.5|1947|1942|1944.75|1939.75|0
1768227310000|2026-01-12 14:15:10|1946.75|1941.75|1946.5|1941.5|1947|1942|1946.5|1941.5|0
1768227320000|2026-01-12 14:15:20|1946.25|1941.25|1946.5|1941.5|1946.75|1941.75|1946.25|1941.25|0
1768227330000|2026-01-12 14:15:30|1946.25|1941.25|1944.5|1939.5|1946.25|1941.25|1944.5|1939.5|0
1768227340000|2026-01-12 14:15:40|1944.25|1939.25|1943.5|1938.5|1944.25|1939.25|1943.25|1938.25|0
1768227350000|2026-01-12 14:15:50|1943.75|1938.75|1946.25|1941.25|1946.25|1941.25|1943.75|1938.75|0
1768227360000|2026-01-12 14:16:00|1946|1941|1945.5|1940.5|1946.5|1941.5|1945.25|1940.25|0
1768227370000|2026-01-12 14:16:10|1946|1941|1944|1939|1946|1941|1944|1939|0
1768227380000|2026-01-12 14:16:20|1943.75|1938.75|1947|1942|1947|1942|1943.75|1938.75|0
1768227390000|2026-01-12 14:16:30|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768227400000|2026-01-12 14:16:40|1947.75|1942.75|1946|1941|1947.75|1942.75|1945.75|1940.75|0
1768227410000|2026-01-12 14:16:50|1946.25|1941.25|1944.75|1939.75|1946.25|1941.25|1944.75|1939.75|0
1768227420000|2026-01-12 14:17:00|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1768227430000|2026-01-12 14:17:10|1945.5|1940.5|1945.25|1940.25|1945.5|1940.5|1944.75|1939.75|0
1768227440000|2026-01-12 14:17:20|1945|1940|1945.25|1940.25|1945.25|1940.25|1944.75|1939.75|0
1768227450000|2026-01-12 14:17:30|1945|1940|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1768227460000|2026-01-12 14:17:40|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768227470000|2026-01-12 14:17:50|1945|1940|1947.25|1942.25|1947.25|1942.25|1945|1940|0
1768227480000|2026-01-12 14:18:00|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1768227490000|2026-01-12 14:18:10|1946.5|1941.5|1944|1939|1946.5|1941.5|1943.75|1938.75|0
1768227500000|2026-01-12 14:18:20|1943.75|1938.75|1943.75|1938.75|1944|1939|1943.25|1938.25|0
1768227510000|2026-01-12 14:18:30|1944|1939|1944|1939|1944|1939|1944|1939|0
1768227540000|2026-01-12 14:19:00|1943.75|1938.75|1943.75|1938.75|1944|1939|1943.75|1938.75|0
1768227550000|2026-01-12 14:19:10|1944|1939|1944|1939|1944|1939|1943.5|1938.5|0
1768227560000|2026-01-12 14:19:20|1943.75|1938.75|1943.75|1938.75|1944|1939|1943.25|1938.25|0
1768227570000|2026-01-12 14:19:30|1943.5|1938.5|1943.75|1938.75|1944|1939|1943.25|1938.25|0
1768227580000|2026-01-12 14:19:40|1944|1939|1943.75|1938.75|1944|1939|1943.5|1938.5|0
1768227590000|2026-01-12 14:19:50|1944|1939|1941.5|1936.5|1944|1939|1941.25|1936.25|0
1768227600000|2026-01-12 14:20:00|1941.25|1936.25|1941|1936|1941.5|1936.5|1940.75|1935.75|0
1768227610000|2026-01-12 14:20:10|1941.25|1936.25|1941.5|1936.5|1942|1937|1941|1936|0
1768227620000|2026-01-12 14:20:20|1941.25|1936.25|1941|1936|1941.75|1936.75|1941|1936|0
1768227630000|2026-01-12 14:20:30|1940.75|1935.75|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1768227640000|2026-01-12 14:20:40|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941|1936|0
1768227650000|2026-01-12 14:20:50|1941.5|1936.5|1942|1937|1942|1937|1941.25|1936.25|0
1768227660000|2026-01-12 14:21:00|1941.75|1936.75|1942|1937|1942|1937|1941.25|1936.25|0
1768227670000|2026-01-12 14:21:10|1941.75|1936.75|1942|1937|1942.25|1937.25|1941.5|1936.5|0
1768227680000|2026-01-12 14:21:20|1941.75|1936.75|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1768227690000|2026-01-12 14:21:30|1942|1937|1941.25|1936.25|1942|1937|1941.25|1936.25|0
1768227700000|2026-01-12 14:21:40|1941|1936|1941.5|1936.5|1941.5|1936.5|1941|1936|0
1768227710000|2026-01-12 14:21:50|1941.75|1936.75|1941|1936|1941.75|1936.75|1941|1936|0
1768227720000|2026-01-12 14:22:00|1941.25|1936.25|1942|1937|1942|1937|1941.25|1936.25|0
1768227730000|2026-01-12 14:22:10|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768227740000|2026-01-12 14:22:20|1941.75|1936.75|1941.5|1936.5|1942.5|1937.5|1941.5|1936.5|0
1768227750000|2026-01-12 14:22:30|1940.5|1935.5|1938.5|1933.5|1940.5|1935.5|1938.5|1933.5|0
1768227760000|2026-01-12 14:22:40|1938.75|1933.75|1934.5|1929.5|1938.75|1933.75|1934.5|1929.5|0
1768227770000|2026-01-12 14:22:50|1934|1929|1936.5|1931.5|1936.5|1931.5|1933.75|1928.75|0
1768227780000|2026-01-12 14:23:00|1936.75|1931.75|1938.5|1933.5|1938.5|1933.5|1936.75|1931.75|0
1768227790000|2026-01-12 14:23:10|1938.75|1933.75|1940.5|1938.5|1940.5|1938.5|1938.25|1933.25|4
1768227800000|2026-01-12 14:23:20|1941|1936|1939|1934|1941.5|1936.5|1939|1934|1
1768227810000|2026-01-12 14:23:30|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.5|1933.5|1
1768227820000|2026-01-12 14:23:40|1939|1934|1940.25|1935.25|1940.25|1935.25|1938.75|1933.75|0
1768227830000|2026-01-12 14:23:50|1940.5|1935.5|1943|1938|1943|1938|1940.5|1935.5|0
1768227840000|2026-01-12 14:24:00|1942.75|1937.75|1944.25|1939.25|1944.25|1939.25|1942.75|1937.75|0
1768227850000|2026-01-12 14:24:10|1944|1939|1940.75|1935.75|1944.25|1939.25|1940.5|1935.5|0
1768227860000|2026-01-12 14:24:20|1941|1936|1941.75|1936.75|1942|1937|1941|1936|0
1768227870000|2026-01-12 14:24:30|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768227880000|2026-01-12 14:24:40|1941.5|1936.5|1942|1937|1942|1937|1941.5|1936.5|0
1768227890000|2026-01-12 14:24:50|1942.25|1937.25|1941.75|1936.75|1944.25|1939.25|1941.75|1936.75|0
1768227900000|2026-01-12 14:25:00|1942|1937|1942|1937|1942.5|1937.5|1941.5|1936.5|0
1768227910000|2026-01-12 14:25:10|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1768227920000|2026-01-12 14:25:20|1942.25|1937.25|1942.75|1937.75|1942.75|1937.75|1942.25|1937.25|0
1768227940000|2026-01-12 14:25:40|1942.5|1937.5|1941.5|1936.5|1942.5|1937.5|1941.5|1936.5|0
1768227950000|2026-01-12 14:25:50|1940.75|1935.75|1938.75|1933.75|1940.75|1935.75|1938.75|1933.75|0
1768227960000|2026-01-12 14:26:00|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768227970000|2026-01-12 14:26:10|1938.25|1933.25|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768227980000|2026-01-12 14:26:20|1938|1933|1935.5|1930.5|1938.25|1933.25|1935.5|1930.5|0
1768227990000|2026-01-12 14:26:30|1935.75|1930.75|1935.25|1930.25|1936|1931|1935.25|1930.25|0
1768228000000|2026-01-12 14:26:40|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1768228010000|2026-01-12 14:26:50|1934.75|1929.75|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1768228020000|2026-01-12 14:27:00|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1768228030000|2026-01-12 14:27:10|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1768228050000|2026-01-12 14:27:30|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768228060000|2026-01-12 14:27:40|1933.5|1928.5|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1768228070000|2026-01-12 14:27:50|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768228080000|2026-01-12 14:28:00|1935|1930|1933.75|1928.75|1935.25|1930.25|1933.75|1928.75|0
1768228090000|2026-01-12 14:28:10|1934|1929|1934|1929|1934.5|1929.5|1933.75|1928.75|0
1768228100000|2026-01-12 14:28:20|1934.25|1929.25|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1768228110000|2026-01-12 14:28:30|1931.25|1929.25|1931.25|1929.25|1931.25|1929.25|1931.25|1929.25|0
1768228120000|2026-01-12 14:28:40|1932.75|1927.75|1932.75|1927.75|1932.75|1929|1931|1927.5|0
1768228130000|2026-01-12 14:28:50|1934|1929|1934.25|1929.25|1934.25|1929.25|1933.25|1928.25|0
1768228140000|2026-01-12 14:29:00|1934|1929|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1768228150000|2026-01-12 14:29:10|1933.25|1928.25|1934.5|1929.5|1934.5|1929.5|1931.25|1928|1
1768228160000|2026-01-12 14:29:20|1934|1932.5|1934.5|1929.5|1934.5|1932.5|1934|1929|0
1768228170000|2026-01-12 14:29:30|1934.75|1929.75|1935.5|1930.5|1935.5|1930.5|1934.5|1929.5|0
1768228180000|2026-01-12 14:29:40|1935|1930|1935|1930|1935|1930|1935|1930|0
1768228190000|2026-01-12 14:29:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768228200000|2026-01-12 14:30:00|1934|1929|1934|1929|1934.25|1929.25|1933.25|1928.25|0
1768228210000|2026-01-12 14:30:10|1934.5|1929.5|1935.75|1930.75|1935.75|1930.75|1934.5|1929.5|0
1768228220000|2026-01-12 14:30:20|1937.75|1932.75|1940.5|1935.5|1940.5|1935.5|1937.5|1932.5|0
1768228230000|2026-01-12 14:30:30|1939.25|1934.25|1939.75|1934.75|1940|1935|1939.25|1934.25|0
1768228240000|2026-01-12 14:30:40|1939.5|1934.5|1939|1934|1939.5|1934.5|1939|1934|0
1768228250000|2026-01-12 14:30:50|1939.75|1934.75|1939|1934|1939.75|1934.75|1939|1934|0
1768228260000|2026-01-12 14:31:00|1938.75|1933.75|1939|1934|1939|1934|1938.25|1933.25|0
1768228280000|2026-01-12 14:31:20|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768228320000|2026-01-12 14:32:00|1939.25|1934.25|1941.75|1936.75|1942|1937|1939.25|1934.25|0
1768228330000|2026-01-12 14:32:10|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768228340000|2026-01-12 14:32:20|1942|1937|1943|1938|1943|1938|1941.75|1936.75|0
1768228350000|2026-01-12 14:32:30|1942.75|1937.75|1944|1939|1944|1939|1942.75|1937.75|0
1768228360000|2026-01-12 14:32:40|1945.5|1940.5|1946.5|1941.5|1946.5|1941.5|1945.5|1940.5|1
1768228370000|2026-01-12 14:32:50|1946.25|1941.25|1948|1943|1949.25|1947.25|1946|1941|1
1768228380000|2026-01-12 14:33:00|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948|1943|0
1768228390000|2026-01-12 14:33:10|1949.25|1944.25|1947.5|1945.5|1950|1945.5|1947.5|1944.25|0
1768228400000|2026-01-12 14:33:20|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|2
1768228410000|2026-01-12 14:33:30|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|0
1768228420000|2026-01-12 14:33:40|1949.75|1944.75|1950|1945|1950|1945|1949.75|1944.75|0
1768228430000|2026-01-12 14:33:50|1949.75|1944.75|1950|1945|1950|1945|1949.5|1944.5|1
1768228440000|2026-01-12 14:34:00|1949.75|1944.75|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1768228450000|2026-01-12 14:34:10|1950|1945|1950|1945|1950|1945|1950|1945|0
1768228470000|2026-01-12 14:34:30|1950.25|1945.25|1950.5|1945.5|1950.75|1945.75|1950.25|1945.25|0
1768228480000|2026-01-12 14:34:40|1950.25|1945.25|1949.5|1944.5|1950.25|1945.25|1949.5|1944.5|0
1768228500000|2026-01-12 14:35:00|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1768228510000|2026-01-12 14:35:10|1948.5|1943.5|1945.5|1943.5|1948.5|1943.5|1945.5|1942.25|3
1768228520000|2026-01-12 14:35:20|1945.25|1943.25|1951|1946|1951|1946|1945.25|1940.75|1
1768228530000|2026-01-12 14:35:30|1950|1945|1948.5|1943.5|1950|1945|1948|1943|0
1768228540000|2026-01-12 14:35:40|1950|1945|1948|1943|1950|1945|1948|1943|0
1768228550000|2026-01-12 14:35:50|1948.25|1943.25|1948.5|1943.5|1949.75|1946|1948|1943.25|0
1768228560000|2026-01-12 14:36:00|1949|1944|1950|1945|1950|1945|1948.25|1943.25|0
1768228570000|2026-01-12 14:36:10|1949.25|1944.25|1948|1943|1949.25|1944.25|1947.75|1942.75|0
1768228580000|2026-01-12 14:36:20|1948.25|1943.25|1950.25|1945.25|1950.25|1945.25|1948|1943|0
1768228590000|2026-01-12 14:36:30|1950.5|1945.5|1951.75|1946.75|1951.75|1946.75|1950.5|1945.5|0
1768228600000|2026-01-12 14:36:40|1952|1947|1953.75|1948.75|1953.75|1949|1951|1946.75|0
1768228610000|2026-01-12 14:36:50|1954.25|1949.25|1954|1949|1954.25|1949.25|1953.75|1948.75|0
1768228620000|2026-01-12 14:37:00|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1953.75|1948.75|0
1768228630000|2026-01-12 14:37:10|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|0
1768228650000|2026-01-12 14:37:30|1953.25|1948.25|1952.25|1947.25|1953.25|1948.25|1951.25|1946.25|0
1768228660000|2026-01-12 14:37:40|1950.5|1945.5|1951|1946|1951.25|1946.25|1950.5|1945.5|0
1768228670000|2026-01-12 14:37:50|1951.25|1946.25|1950|1945|1951.25|1946.25|1949|1944|0
1768228680000|2026-01-12 14:38:00|1949.5|1944.5|1950.75|1945.75|1950.75|1945.75|1949.25|1944.25|0
1768228690000|2026-01-12 14:38:10|1951.5|1946.5|1955|1950|1955|1950|1951.5|1946.5|0
1768228700000|2026-01-12 14:38:20|1954.75|1949.75|1954|1949|1955|1950|1954|1949|0
1768228710000|2026-01-12 14:38:30|1954.5|1949.5|1955.5|1950.5|1955.5|1950.5|1954|1949|0
1768228720000|2026-01-12 14:38:40|1955.25|1950.25|1956.25|1951.25|1956.5|1951.5|1955.25|1950.25|0
1768228730000|2026-01-12 14:38:50|1956.5|1951.5|1955.75|1950.75|1957.25|1952.25|1955.25|1950.25|0
1768228740000|2026-01-12 14:39:00|1956|1951|1957.5|1952.5|1957.5|1952.5|1956|1951|0
1768228750000|2026-01-12 14:39:10|1957.75|1952.75|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768228760000|2026-01-12 14:39:20|1958|1953|1959.75|1954.75|1959.75|1954.75|1958|1953|0
1768228770000|2026-01-12 14:39:30|1960|1955|1959.75|1954.75|1960|1955|1958.5|1953.5|0
1768228780000|2026-01-12 14:39:40|1960|1955|1960.75|1955.75|1961.25|1956.25|1959.75|1954.75|0
1768228790000|2026-01-12 14:39:50|1961|1956|1960.25|1955.25|1961.25|1956.25|1960.25|1955.25|0
1768228800000|2026-01-12 14:40:00|1960.5|1955.5|1959.25|1954.25|1960.5|1955.5|1959.25|1954.25|0
1768228810000|2026-01-12 14:40:10|1959.5|1954.5|1959|1954|1959.5|1954.5|1959|1954|0
1768228820000|2026-01-12 14:40:20|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1768228830000|2026-01-12 14:40:30|1958|1953|1956.5|1951.5|1958|1953|1956.5|1951.5|0
1768228840000|2026-01-12 14:40:40|1956.75|1951.75|1955.5|1950.5|1956.75|1951.75|1955.25|1950.25|0
1768228850000|2026-01-12 14:40:50|1955.25|1950.25|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|0
1768228860000|2026-01-12 14:41:00|1954.5|1949.5|1957.5|1952.5|1957.5|1952.5|1953.5|1949.5|0
1768228870000|2026-01-12 14:41:10|1957|1952|1954|1949|1957|1952|1953.5|1948.5|0
1768228880000|2026-01-12 14:41:20|1953.5|1948.5|1952.5|1947.5|1954.5|1949.5|1951.75|1946.75|0
1768228890000|2026-01-12 14:41:30|1952.75|1947.75|1955|1950|1955|1950|1952.5|1947.5|0
1768228900000|2026-01-12 14:41:40|1955.5|1950.5|1955.75|1950.75|1956|1951|1955.5|1950.5|0
1768228910000|2026-01-12 14:41:50|1956|1951|1954|1949|1956|1951|1953.75|1948.75|0
1768228920000|2026-01-12 14:42:00|1953.75|1948.75|1954|1949|1955.5|1950.5|1953.75|1948.75|0
1768228930000|2026-01-12 14:42:10|1953.5|1948.5|1953.25|1948.25|1954.25|1949.25|1953.25|1948.25|0
1768228940000|2026-01-12 14:42:20|1953.5|1948.5|1952|1947|1954|1949|1952|1947|0
1768228950000|2026-01-12 14:42:30|1952.25|1947.25|1951|1946|1952.5|1947.5|1951|1946|0
1768228960000|2026-01-12 14:42:40|1951.75|1946.75|1950.5|1945.5|1952|1947|1950.5|1945.5|0
1768228970000|2026-01-12 14:42:50|1950.75|1945.75|1951.25|1946.25|1951.25|1946.25|1950.5|1945.5|0
1768228980000|2026-01-12 14:43:00|1951|1946|1950.75|1945.75|1951|1946|1950.5|1945.5|0
1768228990000|2026-01-12 14:43:10|1952|1947|1950|1945|1952|1947|1949.75|1944.75|0
1768229000000|2026-01-12 14:43:20|1950.5|1945.5|1950.5|1945.5|1951.5|1946.5|1950.25|1945.25|0
1768229010000|2026-01-12 14:43:30|1950.25|1945.25|1948.25|1943.25|1950.25|1945.25|1948|1943|0
1768229020000|2026-01-12 14:43:40|1948|1943|1947.75|1942.75|1948.25|1943.5|1945.5|1941.75|0
1768229030000|2026-01-12 14:43:50|1947.5|1942.5|1946.5|1941.5|1947.75|1942.75|1946.5|1941.5|0
1768229040000|2026-01-12 14:44:00|1946|1941|1945|1940|1946.25|1941.25|1945|1940|0
1768229050000|2026-01-12 14:44:10|1944.75|1939.75|1944|1939|1945|1940|1943.25|1938.25|0
1768229060000|2026-01-12 14:44:20|1943.5|1938.5|1943.25|1938.25|1943.75|1938.75|1943|1938|0
1768229070000|2026-01-12 14:44:30|1943|1938|1945.75|1940.75|1945.75|1942.5|1942|1938|0
1768229080000|2026-01-12 14:44:40|1945.25|1940.25|1945.75|1940.75|1946.25|1941.25|1945.25|1940.25|0
1768229090000|2026-01-12 14:44:50|1946|1941|1945.5|1940.5|1947.5|1942.5|1944.75|1939.75|0
1768229100000|2026-01-12 14:45:00|1945.75|1940.75|1945.75|1940.75|1946.5|1941.5|1944.5|1939.5|0
1768229110000|2026-01-12 14:45:10|1945.5|1940.5|1944|1939|1945.5|1941.25|1943.25|1939|0
1768229120000|2026-01-12 14:45:20|1944.5|1939.5|1946.75|1941.75|1947.5|1942.5|1944.5|1939.5|0
1768229130000|2026-01-12 14:45:30|1946|1941|1946.75|1941.75|1948|1943|1945.5|1940.5|0
1768229140000|2026-01-12 14:45:40|1946.5|1941.5|1948.75|1943.75|1948.75|1943.75|1946.5|1941.5|0
1768229150000|2026-01-12 14:45:50|1949.5|1944.5|1946|1941|1949.5|1944.5|1946|1941|0
1768229160000|2026-01-12 14:46:00|1947.5|1942.5|1947|1942|1948|1943|1946.5|1941.5|0
1768229170000|2026-01-12 14:46:10|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1946|1941|0
1768229180000|2026-01-12 14:46:20|1947|1942|1945.25|1940.25|1947|1942|1945|1940|0
1768229190000|2026-01-12 14:46:30|1944.25|1939.25|1945.75|1940.75|1945.75|1940.75|1944.25|1939.25|0
1768229200000|2026-01-12 14:46:40|1945.5|1940.5|1945.75|1940.75|1946.25|1941.25|1945.25|1940.25|0
1768229210000|2026-01-12 14:46:50|1945.5|1940.5|1945.25|1940.25|1945.5|1940.5|1944.5|1939.5|0
1768229220000|2026-01-12 14:47:00|1945.5|1940.5|1947.5|1942.5|1947.75|1942.75|1944.75|1939.75|0
1768229230000|2026-01-12 14:47:10|1947.75|1942.75|1946.75|1941.75|1947.75|1942.75|1946.5|1941.5|0
1768229240000|2026-01-12 14:47:20|1947|1942|1948|1943|1948|1943|1946.5|1941.5|0
1768229250000|2026-01-12 14:47:30|1948.25|1943.25|1946.5|1941.5|1948.25|1943.25|1946.5|1941.5|0
1768229260000|2026-01-12 14:47:40|1947|1942|1946.5|1941.5|1947.75|1942.75|1946.5|1941.5|0
1768229270000|2026-01-12 14:47:50|1946.75|1941.75|1944|1939|1946.75|1941.75|1943.5|1938.5|0
1768229280000|2026-01-12 14:48:00|1943|1938|1942.75|1937.75|1944|1939|1942.25|1937.25|0
1768229290000|2026-01-12 14:48:10|1943.25|1938.25|1944.75|1939.75|1944.75|1939.75|1942.5|1937.5|0
1768229300000|2026-01-12 14:48:20|1944.25|1939.25|1945.5|1940.5|1945.75|1940.75|1944.25|1939.25|0
1768229310000|2026-01-12 14:48:30|1945.75|1940.75|1946.75|1941.75|1947|1942|1945.5|1940.5|0
1768229320000|2026-01-12 14:48:40|1947|1942|1947.5|1942.5|1947.5|1942.5|1946.75|1941.75|0
1768229330000|2026-01-12 14:48:50|1948|1943|1946.5|1941.5|1948.5|1943.5|1946.5|1941.5|0
1768229340000|2026-01-12 14:49:00|1946.25|1941.25|1944.25|1939.25|1946.25|1941.25|1944|1939|0
1768229350000|2026-01-12 14:49:10|1945.75|1940.75|1946.25|1941.25|1946.25|1941.25|1945.75|1940.75|0
1768229360000|2026-01-12 14:49:20|1946|1941|1946.25|1941.25|1946.25|1942.5|1944.5|1941|0
1768229370000|2026-01-12 14:49:30|1945|1943|1947.25|1942.25|1948|1943|1945|1942.25|0
1768229380000|2026-01-12 14:49:40|1945.5|1943.5|1949|1944|1949|1944|1945.5|1942.75|0
1768229390000|2026-01-12 14:49:50|1949.25|1944.25|1949.5|1944.5|1950|1945|1949|1944|0
1768229400000|2026-01-12 14:50:00|1949.75|1944.75|1950.25|1945.25|1951|1946|1949.5|1944.5|0
1768229410000|2026-01-12 14:50:10|1948.5|1946.5|1949.25|1944.25|1950.5|1946.5|1947.5|1944.25|0
1768229420000|2026-01-12 14:50:20|1949.75|1944.75|1951|1946|1951|1946.5|1948.5|1944.75|0
1768229430000|2026-01-12 14:50:30|1950.5|1945.5|1951.75|1946.75|1952.5|1947.5|1950.5|1945.5|0
1768229440000|2026-01-12 14:50:40|1952|1947|1952.75|1947.75|1952.75|1949|1951|1946.25|0
1768229450000|2026-01-12 14:50:50|1953|1948|1952.75|1947.75|1953.25|1949|1950.75|1947.75|0
1768229460000|2026-01-12 14:51:00|1953|1948|1954.75|1949.75|1954.75|1949.75|1953|1948|0
1768229470000|2026-01-12 14:51:10|1954.5|1949.5|1954.5|1949.5|1954.75|1949.75|1954.5|1949.5|0
1768229480000|2026-01-12 14:51:20|1954.75|1949.75|1956|1951|1956.25|1951.25|1954.5|1949.5|0
1768229490000|2026-01-12 14:51:30|1955.75|1950.75|1955.75|1950.75|1956.25|1951.25|1955.75|1950.75|0
1768229500000|2026-01-12 14:51:40|1956.25|1951.25|1956|1951|1956.5|1951.5|1955.75|1950.75|0
1768229510000|2026-01-12 14:51:50|1955.75|1950.75|1953.75|1948.75|1956.25|1952|1953.75|1948.75|0
1768229520000|2026-01-12 14:52:00|1953.5|1948.5|1951.75|1946.75|1953.5|1949.5|1951.5|1946.5|0
1768229530000|2026-01-12 14:52:10|1951.5|1946.5|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1768229540000|2026-01-12 14:52:20|1951.75|1946.75|1951.25|1946.25|1951.75|1946.75|1950.25|1945.25|0
1768229550000|2026-01-12 14:52:30|1951.75|1946.75|1950.25|1945.25|1952|1948|1950|1945.25|0
1768229560000|2026-01-12 14:52:40|1950.5|1945.5|1951.25|1946.25|1951.25|1946.25|1950|1945|0
1768229570000|2026-01-12 14:52:50|1951.5|1946.5|1952|1947|1952.5|1947.5|1951.5|1946.5|0
1768229580000|2026-01-12 14:53:00|1952.25|1947.25|1954|1949|1954|1949|1952.25|1947.25|0
1768229590000|2026-01-12 14:53:10|1954.25|1949.25|1954.25|1949.25|1954.5|1949.5|1954|1949|0
1768229600000|2026-01-12 14:53:20|1954|1949|1954|1949|1954.5|1949.5|1953|1948|0
1768229610000|2026-01-12 14:53:30|1954.25|1949.25|1954|1949|1954.25|1949.25|1953.75|1948.75|0
1768229620000|2026-01-12 14:53:40|1953.75|1948.75|1953.75|1948.75|1954|1949|1953.75|1948.75|0
1768229630000|2026-01-12 14:53:50|1954|1949|1954.5|1949.5|1954.75|1949.75|1953.25|1948.25|0
1768229640000|2026-01-12 14:54:00|1955|1950|1953|1951|1955|1951|1953|1949.75|0
1768229650000|2026-01-12 14:54:10|1954|1949|1953|1948|1954.25|1949.25|1952.5|1947.5|0
1768229660000|2026-01-12 14:54:20|1952.75|1947.75|1952|1947|1952.75|1947.75|1952|1947|0
1768229670000|2026-01-12 14:54:30|1952.25|1947.25|1952|1947|1952.25|1947.25|1951.5|1946.5|0
1768229680000|2026-01-12 14:54:40|1952.75|1947.75|1952|1947|1952.75|1947.75|1951.75|1946.75|0
1768229690000|2026-01-12 14:54:50|1951.75|1946.75|1950.25|1945.25|1951.75|1946.75|1950.25|1945.25|0
1768229700000|2026-01-12 14:55:00|1949.75|1944.75|1949.5|1944.5|1949.75|1946.5|1947.5|1944.25|0
1768229710000|2026-01-12 14:55:10|1948.5|1946.5|1951|1946|1951.75|1946.75|1948.5|1945.25|0
1768229720000|2026-01-12 14:55:20|1950|1945|1950|1945|1950|1945|1950|1945|0
1768229730000|2026-01-12 14:55:30|1949.25|1944.25|1948.5|1943.5|1949.5|1944.5|1948.5|1943.5|0
1768229740000|2026-01-12 14:55:40|1947.75|1942.75|1948.25|1943.25|1948.25|1944.5|1946.5|1942.75|0
1768229750000|2026-01-12 14:55:50|1948|1943|1949.5|1944.5|1950.25|1945.25|1948|1943|0
1768229760000|2026-01-12 14:56:00|1949.25|1944.25|1948.75|1943.75|1949.25|1944.25|1948.75|1943.75|0
1768229770000|2026-01-12 14:56:10|1949|1944|1949.75|1944.75|1949.75|1944.75|1949|1944|0
1768229780000|2026-01-12 14:56:20|1950.5|1945.5|1946.5|1941.5|1950.5|1945.5|1946.5|1941.5|1
1768229790000|2026-01-12 14:56:30|1945.75|1940.75|1947.5|1942.5|1947.5|1942.5|1945.75|1940.75|0
1768229800000|2026-01-12 14:56:40|1947.25|1942.25|1946.5|1941.5|1947.5|1942.5|1946.5|1941.5|0
1768229810000|2026-01-12 14:56:50|1946.75|1941.75|1948.75|1943.75|1949.75|1944.75|1946.5|1941.5|0
1768229820000|2026-01-12 14:57:00|1948.5|1943.5|1949|1944|1949.5|1944.5|1948.5|1943.5|0
1768229830000|2026-01-12 14:57:10|1949.25|1944.25|1949.5|1944.5|1950|1945|1949|1944|0
1768229840000|2026-01-12 14:57:20|1949|1944|1949.75|1944.75|1950|1945|1948.75|1943.75|0
1768229850000|2026-01-12 14:57:30|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949|1944|0
1768229860000|2026-01-12 14:57:40|1950.25|1945.25|1949.5|1944.5|1950.5|1945.5|1949.25|1944.25|0
1768229870000|2026-01-12 14:57:50|1949|1944|1951|1946|1951|1946|1948.75|1943.75|0
1768229880000|2026-01-12 14:58:00|1952|1947|1951|1946|1952.5|1947.5|1951|1946|0
1768229890000|2026-01-12 14:58:10|1950.75|1945.75|1949.25|1944.25|1950.75|1947|1948|1943|0
1768229900000|2026-01-12 14:58:20|1949|1944|1949|1944|1949.25|1944.25|1948.75|1943.75|0
1768229910000|2026-01-12 14:58:30|1949.5|1944.5|1946.5|1941.5|1949.5|1944.5|1946.5|1941.5|0
1768229920000|2026-01-12 14:58:40|1946.75|1941.75|1947.75|1942.75|1948|1943|1946.5|1941.5|0
1768229930000|2026-01-12 14:58:50|1947.5|1942.5|1947.25|1942.25|1948|1943|1946.5|1941.5|0
1768229940000|2026-01-12 14:59:00|1947|1942|1948.25|1943.25|1948.25|1943.25|1947|1942|0
1768229950000|2026-01-12 14:59:10|1949.5|1944.5|1949.5|1944.5|1950|1945|1949.25|1944.25|0
1768229960000|2026-01-12 14:59:20|1949.75|1944.75|1950.5|1945.5|1951.25|1946.25|1949.5|1944.5|0
1768229970000|2026-01-12 14:59:30|1950.75|1945.75|1951.75|1946.75|1952.25|1947.25|1950.75|1945.75|0
1768229980000|2026-01-12 14:59:40|1950|1948|1950|1945|1951|1948|1949.75|1944.75|0
1768229990000|2026-01-12 14:59:50|1950.5|1945.5|1950|1945|1950.5|1945.5|1950|1945|0
1768230000000|2026-01-12 15:00:00|1951|1946|1951|1946|1951.5|1947|1949|1945.75|0
1768230010000|2026-01-12 15:00:10|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|0
1768230020000|2026-01-12 15:00:20|1951.5|1946.5|1951.75|1946.75|1951.75|1948|1950|1946.25|0
1768230030000|2026-01-12 15:00:30|1950|1948|1952.5|1947.5|1952.5|1948|1950|1946.75|0
1768230040000|2026-01-12 15:00:40|1952.25|1947.25|1950|1948|1952.25|1948|1950|1946.5|0
1768230050000|2026-01-12 15:00:50|1951|1946|1950.75|1945.75|1951.5|1946.5|1950.75|1945.75|0
1768230060000|2026-01-12 15:01:00|1952.25|1947.25|1953.75|1948.75|1954|1949|1952.25|1947.25|0
1768230070000|2026-01-12 15:01:10|1954|1949|1954|1949|1954.25|1949.25|1954|1949|0
1768230080000|2026-01-12 15:01:20|1954.5|1949.5|1955.5|1950.5|1955.5|1950.5|1954|1949|0
1768230090000|2026-01-12 15:01:30|1956|1951|1956|1951|1956|1951|1956|1951|0
1768230100000|2026-01-12 15:01:40|1954.5|1949.5|1954.75|1949.75|1955.25|1950.25|1954.5|1949.5|0
1768230110000|2026-01-12 15:01:50|1954.5|1949.5|1953.25|1948.25|1954.5|1949.5|1953.25|1948.25|0
1768230120000|2026-01-12 15:02:00|1953|1948|1952.75|1947.75|1953.5|1948.5|1952.75|1947.75|0
1768230130000|2026-01-12 15:02:10|1953|1948|1952|1947|1953|1949|1951|1946.25|0
1768230140000|2026-01-12 15:02:20|1952.25|1947.25|1953.25|1948.25|1953.5|1948.5|1952.25|1947.25|0
1768230150000|2026-01-12 15:02:30|1952.5|1947.5|1952|1947|1953|1949|1951|1946|0
1768230160000|2026-01-12 15:02:40|1952.5|1947.5|1953.25|1948.25|1953.25|1948.25|1952.5|1947.5|0
1768230170000|2026-01-12 15:02:50|1953.75|1948.75|1954|1949|1954.25|1949.25|1953.75|1948.75|0
1768230180000|2026-01-12 15:03:00|1953.75|1948.75|1953.5|1948.5|1954|1949|1953.5|1948.5|0
1768230190000|2026-01-12 15:03:10|1953.25|1948.25|1953.75|1948.75|1953.75|1948.75|1953.25|1948.25|0
1768230200000|2026-01-12 15:03:20|1954|1949|1954.75|1949.75|1955|1950.5|1952.5|1949|0
1768230210000|2026-01-12 15:03:30|1954.5|1949.5|1953.5|1948.5|1954.75|1950.5|1952.5|1948.5|0
1768230220000|2026-01-12 15:03:40|1953.75|1948.75|1953.5|1948.5|1953.75|1948.75|1952.75|1947.75|0
1768230230000|2026-01-12 15:03:50|1953.75|1948.75|1953.5|1948.5|1954|1949|1953|1948|0
1768230240000|2026-01-12 15:04:00|1953.25|1948.25|1952.5|1947.5|1953.5|1948.5|1952.5|1947.5|0
1768230250000|2026-01-12 15:04:10|1953|1948|1951.75|1946.75|1953|1948|1951.5|1946.5|0
1768230260000|2026-01-12 15:04:20|1952|1947|1948.5|1943.5|1952|1947|1948.5|1943.5|0
1768230270000|2026-01-12 15:04:30|1949|1944|1947.5|1942.5|1949|1944|1947|1942|0
1768230280000|2026-01-12 15:04:40|1947.25|1942.25|1947.75|1942.75|1947.75|1942.75|1947|1942|0
1768230290000|2026-01-12 15:04:50|1947.5|1942.5|1947.25|1942.25|1947.75|1942.75|1947.25|1942.25|0
1768230300000|2026-01-12 15:05:00|1947|1942|1946.5|1941.5|1947.25|1942.25|1945.25|1940.25|0
1768230310000|2026-01-12 15:05:10|1947.25|1942.25|1948.25|1943.25|1948.5|1943.5|1947.25|1942.25|0
1768230320000|2026-01-12 15:05:20|1948|1943|1947.5|1942.5|1948.5|1943.5|1947.25|1942.25|0
1768230330000|2026-01-12 15:05:30|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947|1942|0
1768230340000|2026-01-12 15:05:40|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1768230350000|2026-01-12 15:05:50|1948.25|1943.25|1947.5|1942.5|1948.5|1943.5|1947.5|1942.5|0
1768230360000|2026-01-12 15:06:00|1947.25|1942.25|1946.5|1941.5|1948.5|1943.5|1946.5|1941.5|0
1768230370000|2026-01-12 15:06:10|1945.5|1940.5|1945.5|1940.5|1946.5|1941.5|1945.5|1940.5|0
1768230380000|2026-01-12 15:06:20|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1768230390000|2026-01-12 15:06:30|1946|1941|1945.75|1940.75|1948.5|1943.5|1945.75|1940.75|0
1768230400000|2026-01-12 15:06:40|1946|1941|1949|1944|1949.25|1944.25|1946|1941|0
1768230410000|2026-01-12 15:06:50|1948.75|1943.75|1948|1946|1948.75|1946|1948|1943|0
1768230420000|2026-01-12 15:07:00|1950.5|1945.5|1952.5|1947.5|1952.5|1947.5|1950.5|1945.5|0
1768230430000|2026-01-12 15:07:10|1952.25|1947.25|1952.25|1947.25|1952.75|1947.75|1952.25|1947.25|0
1768230440000|2026-01-12 15:07:20|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1768230450000|2026-01-12 15:07:30|1952.75|1947.75|1952.5|1947.5|1953.5|1948.5|1952.5|1947.5|0
1768230460000|2026-01-12 15:07:40|1952.25|1947.25|1951.75|1946.75|1952.25|1948|1950|1946.75|0
1768230470000|2026-01-12 15:07:50|1951|1946|1950.5|1945.5|1951.25|1947|1949|1945.5|0
1768230480000|2026-01-12 15:08:00|1950.75|1945.75|1948.75|1943.75|1950.75|1945.75|1948.5|1943.5|0
1768230490000|2026-01-12 15:08:10|1946|1944|1946.75|1941.75|1948.5|1944|1945.5|1941.75|0
1768230500000|2026-01-12 15:08:20|1945.5|1943.5|1946.75|1941.75|1946.75|1943.5|1945.5|1941.5|0
1768230510000|2026-01-12 15:08:30|1946.5|1941.5|1946.75|1941.75|1946.75|1942.5|1944.5|1940.25|0
1768230520000|2026-01-12 15:08:40|1945.5|1943.5|1945.25|1940.25|1946.75|1943.5|1945.25|1940.25|0
1768230530000|2026-01-12 15:08:50|1943.5|1941.5|1946.75|1941.75|1946.75|1941.75|1943.5|1941.5|0
1768230540000|2026-01-12 15:09:00|1946.5|1941.5|1946.25|1941.25|1946.5|1942|1944|1940|0
1768230550000|2026-01-12 15:09:10|1945.5|1943.5|1947.75|1942.75|1948.5|1943.5|1945.5|1942.5|0
1768230560000|2026-01-12 15:09:20|1947.5|1942.5|1946.25|1941.25|1947.5|1943.5|1945.5|1941.25|0
1768230570000|2026-01-12 15:09:30|1945|1943|1947.5|1942.5|1947.75|1943|1945|1942|0
1768230580000|2026-01-12 15:09:40|1947.25|1942.25|1945.75|1940.75|1947.25|1942.25|1945.75|1940.75|0
1768230590000|2026-01-12 15:09:50|1946|1941|1943.5|1941.5|1946|1942|1943.5|1940|0
1768230600000|2026-01-12 15:10:00|1944.25|1939.25|1944|1939|1944.25|1941|1943|1939|0
1768230610000|2026-01-12 15:10:10|1944.25|1939.25|1945.5|1940.5|1946.25|1941.25|1944.25|1939.25|0
1768230620000|2026-01-12 15:10:20|1945.25|1940.25|1945|1940|1945.25|1940.25|1944.5|1939.5|0
1768230630000|2026-01-12 15:10:30|1944.75|1939.75|1945|1940|1945|1940|1944.25|1939.25|0
1768230640000|2026-01-12 15:10:40|1944.25|1939.25|1945.75|1940.75|1946.25|1941.25|1943|1939|0
1768230650000|2026-01-12 15:10:50|1945.5|1940.5|1945|1940|1945.75|1940.75|1944.5|1939.5|0
1768230660000|2026-01-12 15:11:00|1945.5|1940.5|1945.75|1940.75|1946|1941|1945.25|1940.25|0
1768230670000|2026-01-12 15:11:10|1946|1941|1947|1942|1947.25|1942.25|1946|1941|0
1768230680000|2026-01-12 15:11:20|1947.25|1942.25|1945.5|1940.5|1947.25|1942.25|1945.5|1940.5|0
1768230690000|2026-01-12 15:11:30|1945.75|1940.75|1945.5|1940.5|1946|1941|1945|1940|0
1768230700000|2026-01-12 15:11:40|1946|1941|1946|1941|1946.5|1941.5|1946|1941|0
1768230710000|2026-01-12 15:11:50|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1768230720000|2026-01-12 15:12:00|1944|1942|1948|1943|1948|1943|1944|1939|0
1768230730000|2026-01-12 15:12:10|1948.25|1943.25|1947|1942|1948.25|1943.25|1947|1942|0
1768230740000|2026-01-12 15:12:20|1947.5|1942.5|1949.25|1944.25|1949.25|1944.25|1947.25|1942.25|0
1768230750000|2026-01-12 15:12:30|1949.5|1944.5|1950.5|1945.5|1950.5|1945.5|1949.5|1944.5|0
1768230760000|2026-01-12 15:12:40|1949.75|1944.75|1949.75|1944.75|1950.25|1945.25|1949.75|1944.75|0
1768230770000|2026-01-12 15:12:50|1950|1945|1951.75|1946.75|1952.25|1947.25|1950|1945|0
1768230780000|2026-01-12 15:13:00|1953|1948|1950|1948|1953|1948|1949.75|1946.75|0
1768230790000|2026-01-12 15:13:10|1950.25|1948.25|1950.25|1945.25|1950.5|1948.5|1950.25|1945.25|1
1768230800000|2026-01-12 15:13:20|1950.75|1945.75|1950.75|1945.75|1951|1946|1950.25|1945.25|2
1768230810000|2026-01-12 15:13:30|1951.25|1946.25|1949.75|1947.75|1951.75|1948|1949.75|1946.25|1
1768230820000|2026-01-12 15:13:40|1950|1948|1950.25|1945.25|1950.25|1948.25|1948.25|1944.75|2
1768230830000|2026-01-12 15:13:50|1950|1945|1949.75|1944.75|1950.75|1945.75|1949.75|1944.75|0
1768230840000|2026-01-12 15:14:00|1948.5|1946.5|1949.75|1944.75|1949.75|1946.5|1948.5|1944.75|0
1768230850000|2026-01-12 15:14:10|1948|1946|1950.5|1945.5|1950.5|1946.5|1948|1944.75|0
1768230860000|2026-01-12 15:14:20|1950.25|1945.25|1950.75|1945.75|1951|1946|1950|1945|0
1768230870000|2026-01-12 15:14:30|1950|1945|1950.75|1945.75|1951|1946|1950|1945|0
1768230880000|2026-01-12 15:14:40|1951|1946|1950.5|1945.5|1952|1947|1950.5|1945.5|0
1768230890000|2026-01-12 15:14:50|1950.75|1945.75|1950.5|1945.5|1950.75|1945.75|1950.25|1945.25|0
1768230900000|2026-01-12 15:15:00|1950.25|1945.25|1948.75|1943.75|1950.5|1945.5|1948.75|1943.75|0
1768230910000|2026-01-12 15:15:10|1949|1944|1949.5|1944.5|1949.5|1944.5|1948.5|1943.5|0
1768230920000|2026-01-12 15:15:20|1950|1945|1949.75|1944.75|1950|1945|1949.5|1944.5|0
1768230930000|2026-01-12 15:15:30|1949|1944|1946.25|1941.25|1949|1944|1946.25|1941.25|0
1768230940000|2026-01-12 15:15:40|1946.75|1941.75|1947.5|1942.5|1948.25|1943.25|1946.75|1941.75|0
1768230950000|2026-01-12 15:15:50|1947|1942|1945.75|1940.75|1947.25|1942.25|1945.75|1940.75|0
1768230960000|2026-01-12 15:16:00|1946|1941|1947.5|1942.5|1947.5|1942.5|1946|1941|0
1768230970000|2026-01-12 15:16:10|1947.25|1942.25|1944.5|1939.5|1947.5|1942.5|1944.5|1939.5|0
1768230980000|2026-01-12 15:16:20|1944.75|1939.75|1944.75|1939.75|1944.75|1941.5|1943.5|1939.5|0
1768230990000|2026-01-12 15:16:30|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768231000000|2026-01-12 15:16:40|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944|1939|0
1768231010000|2026-01-12 15:16:50|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1768231020000|2026-01-12 15:17:00|1944.75|1939.75|1945.5|1940.5|1946.75|1941.75|1944.75|1939.75|0
1768231030000|2026-01-12 15:17:10|1945.25|1940.25|1947.25|1942.25|1947.25|1942.25|1944.75|1939.75|0
1768231040000|2026-01-12 15:17:20|1946.5|1941.5|1945.25|1940.25|1946.5|1941.5|1945|1940|0
1768231050000|2026-01-12 15:17:30|1945|1940|1945|1940|1945.25|1940.25|1945|1940|0
1768231060000|2026-01-12 15:17:40|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1768231070000|2026-01-12 15:17:50|1945|1940|1944|1939|1945|1940|1943.75|1938.75|0
1768231080000|2026-01-12 15:18:00|1944.25|1939.25|1945.75|1940.75|1945.75|1942|1943|1939.25|0
1768231100000|2026-01-12 15:18:20|1944|1942|1945|1940|1945|1942|1944|1939.5|0
1768231110000|2026-01-12 15:18:30|1945.25|1940.25|1945.5|1940.5|1945.5|1940.5|1944.5|1939.5|0
1768231120000|2026-01-12 15:18:40|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768231130000|2026-01-12 15:18:50|1943.5|1941.5|1945.5|1940.5|1945.75|1941.75|1943.5|1940.5|0
1768231140000|2026-01-12 15:19:00|1946|1941|1944.5|1942.5|1946|1942.5|1944.5|1940.25|0
1768231150000|2026-01-12 15:19:10|1945.75|1940.75|1946.25|1941.25|1946.5|1941.5|1945.75|1940.75|0
1768231160000|2026-01-12 15:19:20|1946.75|1941.75|1947|1942|1947.25|1942.25|1946.75|1941.75|0
1768231170000|2026-01-12 15:19:30|1945|1943|1946.75|1941.75|1947|1943.25|1945|1941.75|0
1768231180000|2026-01-12 15:19:40|1945|1943|1946|1941|1946.75|1943|1945|1940.25|0
1768231190000|2026-01-12 15:19:50|1945.75|1940.75|1944.75|1939.75|1946|1941|1944.5|1939.5|0
1768231200000|2026-01-12 15:20:00|1943.5|1941.5|1943.5|1941.5|1944.75|1941.5|1943.5|1939.25|0
1768231210000|2026-01-12 15:20:10|1943.75|1941.75|1945.25|1940.25|1945.25|1941.75|1943|1939.25|0
1768231220000|2026-01-12 15:20:20|1944.75|1939.75|1945.5|1940.5|1945.5|1940.5|1944.75|1939.75|0
1768231230000|2026-01-12 15:20:30|1945.25|1940.25|1945|1940|1945.5|1940.5|1944.75|1939.75|0
1768231240000|2026-01-12 15:20:40|1944.75|1939.75|1944.25|1939.25|1944.75|1939.75|1944|1939|0
1768231250000|2026-01-12 15:20:50|1944|1939|1943|1938|1944|1939|1943|1938|0
1768231260000|2026-01-12 15:21:00|1943.25|1938.25|1943|1938|1944.75|1941.5|1942|1938|0
1768231270000|2026-01-12 15:21:10|1942.75|1937.75|1943.25|1938.25|1943.5|1938.5|1942.75|1937.75|0
1768231280000|2026-01-12 15:21:20|1943|1938|1941.5|1939.5|1943|1939.5|1941.5|1937.5|0
1768231290000|2026-01-12 15:21:30|1942.75|1937.75|1941.75|1939.75|1942.75|1939.75|1941.5|1937.25|0
1768231300000|2026-01-12 15:21:40|1942.75|1937.75|1940.75|1935.75|1942.75|1937.75|1940.75|1935.75|0
1768231310000|2026-01-12 15:21:50|1941|1936|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|0
1768231320000|2026-01-12 15:22:00|1940.25|1935.25|1940|1935|1941.25|1936.25|1939.75|1934.75|0
1768231330000|2026-01-12 15:22:10|1939.75|1934.75|1940.75|1935.75|1940.75|1935.75|1939.75|1934.75|0
1768231340000|2026-01-12 15:22:20|1941|1936|1942|1937|1942.5|1937.5|1940.25|1935.25|0
1768231350000|2026-01-12 15:22:30|1942.75|1937.75|1943|1938|1943.5|1938.5|1942.75|1937.75|0
1768231360000|2026-01-12 15:22:40|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1768231370000|2026-01-12 15:22:50|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943|1938|0
1768231380000|2026-01-12 15:23:00|1943.5|1938.5|1944.5|1939.5|1945|1940|1943.5|1938.5|0
1768231410000|2026-01-12 15:23:30|1944.25|1939.25|1944.75|1939.75|1944.75|1940.5|1942.5|1939.25|0
1768231420000|2026-01-12 15:23:40|1945|1940|1946|1941|1946.5|1941.5|1944.75|1939.75|0
1768231430000|2026-01-12 15:23:50|1945.75|1940.75|1945.75|1940.75|1946.25|1941.25|1945.5|1940.5|0
1768231440000|2026-01-12 15:24:00|1946|1941|1945|1940|1946.75|1941.75|1945|1940|0
1768231450000|2026-01-12 15:24:10|1944.75|1939.75|1945.5|1940.5|1945.75|1940.75|1944.5|1939.5|0
1768231460000|2026-01-12 15:24:20|1946|1941|1946|1941|1946|1941|1945.5|1940.5|0
1768231470000|2026-01-12 15:24:30|1945.5|1940.5|1945.25|1940.25|1945.5|1940.5|1945|1940|0
1768231480000|2026-01-12 15:24:40|1945.5|1940.5|1945.75|1940.75|1945.75|1940.75|1945|1940|0
1768231490000|2026-01-12 15:24:50|1946|1941|1946|1941|1946|1941|1945.75|1940.75|0
1768231500000|2026-01-12 15:25:00|1945.5|1943.5|1946.75|1941.75|1947.75|1944|1945.5|1941.75|0
1768231510000|2026-01-12 15:25:10|1947|1942|1946|1941|1947|1942|1946|1941|0
1768231520000|2026-01-12 15:25:20|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768231530000|2026-01-12 15:25:30|1944.5|1939.5|1944|1939|1945|1940|1943.75|1938.75|0
1768231540000|2026-01-12 15:25:40|1943.75|1938.75|1944|1939|1944|1939|1943.75|1938.75|0
1768231550000|2026-01-12 15:25:50|1945.5|1940.5|1946.5|1941.5|1946.5|1941.5|1945.25|1940.25|0
1768231560000|2026-01-12 15:26:00|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1768231570000|2026-01-12 15:26:10|1947.25|1942.25|1946.5|1944.5|1947.75|1944.5|1946.5|1942|0
1768231580000|2026-01-12 15:26:20|1947.75|1942.75|1949.25|1944.25|1949.25|1944.25|1947.5|1942.5|0
1768231590000|2026-01-12 15:26:30|1949|1944|1947.75|1942.75|1949|1944|1947.75|1942.75|0
1768231600000|2026-01-12 15:26:40|1946|1944|1947.75|1942.75|1947.75|1944|1946|1942.5|0
1768231610000|2026-01-12 15:26:50|1947.5|1942.5|1947.5|1942.5|1947.75|1943.5|1945.5|1942.5|0
1768231620000|2026-01-12 15:27:00|1947.25|1942.25|1945.5|1943.5|1947.25|1943.5|1945.5|1942.25|0
1768231630000|2026-01-12 15:27:10|1946.5|1941.5|1945.5|1940.5|1946.75|1941.75|1945.25|1940.25|0
1768231640000|2026-01-12 15:27:20|1945.75|1940.75|1946.5|1941.5|1946.5|1941.5|1945.75|1940.75|0
1768231650000|2026-01-12 15:27:30|1946.75|1941.75|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1768231660000|2026-01-12 15:27:40|1947|1942|1947|1942|1947|1942|1947|1942|0
1768231670000|2026-01-12 15:27:50|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1768231680000|2026-01-12 15:28:00|1947.5|1942.5|1948.25|1943.25|1949|1944|1947.5|1942.5|0
1768231690000|2026-01-12 15:28:10|1948.75|1943.75|1948.5|1943.5|1949.5|1945|1947|1943.5|0
1768231700000|2026-01-12 15:28:20|1948.25|1943.25|1948|1943|1948.25|1943.25|1948|1943|0
1768231710000|2026-01-12 15:28:30|1947.75|1942.75|1946.5|1941.5|1947.75|1942.75|1946.25|1941.25|0
1768231720000|2026-01-12 15:28:40|1946.75|1941.75|1948|1943|1948|1943|1946.75|1941.75|0
1768231730000|2026-01-12 15:28:50|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768231740000|2026-01-12 15:29:00|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|0
1768231750000|2026-01-12 15:29:10|1949|1944|1949.5|1944.5|1949.5|1944.5|1949|1944|0
1768231770000|2026-01-12 15:29:30|1949.75|1944.75|1952|1950|1952|1950|1949.75|1944.75|1
1768231780000|2026-01-12 15:29:40|1953|1951|1953.75|1948.75|1953.75|1951|1951.75|1948.25|1
1768231790000|2026-01-12 15:29:50|1952|1950|1953.25|1951.25|1955.25|1951.5|1952|1950|0
1768231800000|2026-01-12 15:30:00|1955.25|1950.25|1954.25|1952.25|1955.25|1952.5|1953.5|1950.25|1
1768231810000|2026-01-12 15:30:10|1954|1952|1953.5|1951.5|1955.25|1952|1953.5|1950.25|0
1768231820000|2026-01-12 15:30:20|1955.25|1950.25|1953.75|1948.75|1955.25|1951.5|1953.25|1948.75|0
1768231830000|2026-01-12 15:30:30|1953.25|1948.25|1953.25|1948.25|1953.25|1949.5|1951.5|1947.75|0
1768231840000|2026-01-12 15:30:40|1952|1950|1953.75|1948.75|1954.25|1950|1952|1948.75|0
1768231850000|2026-01-12 15:30:50|1952|1950|1954.25|1949.25|1954.25|1950|1952|1948.25|0
1768231860000|2026-01-12 15:31:00|1953|1951|1954|1949|1954.75|1951|1953|1949|0
1768231870000|2026-01-12 15:31:10|1954.25|1949.25|1953.25|1948.25|1954.25|1950|1951.5|1948.25|0
1768231880000|2026-01-12 15:31:20|1952|1950|1952|1950|1952|1950|1952|1950|0
1768231890000|2026-01-12 15:31:30|1954.25|1949.25|1953.25|1948.25|1954.25|1950|1952|1948|0
1768231900000|2026-01-12 15:31:40|1952|1950|1953.25|1948.25|1953.75|1950|1951.5|1948.25|0
1768231910000|2026-01-12 15:31:50|1951|1949|1953.25|1948.25|1953.25|1949.5|1951|1948.25|0
1768231920000|2026-01-12 15:32:00|1951.5|1949.5|1952.75|1947.75|1953.25|1949.5|1951.5|1947.25|0
1768231930000|2026-01-12 15:32:10|1953.25|1948.25|1952.5|1950.5|1954.25|1950.5|1952.5|1948.25|0
1768231940000|2026-01-12 15:32:20|1954.25|1949.25|1953.75|1948.75|1954.25|1950.5|1952|1948.75|0
1768231950000|2026-01-12 15:32:30|1952.5|1950.5|1954.25|1949.25|1954.75|1951.5|1952.5|1949.25|0
1768231960000|2026-01-12 15:32:40|1953.5|1951.5|1954.5|1952.5|1954.75|1952.5|1953|1949.25|0
1768231980000|2026-01-12 15:33:00|1956.25|1951.25|1956.5|1954.5|1956.5|1954.5|1955|1951.25|0
1768231990000|2026-01-12 15:33:10|1958.25|1953.25|1958.75|1953.75|1959.25|1956|1957|1953.25|0
1768232000000|2026-01-12 15:33:20|1957|1955|1957|1955|1957|1955|1956.75|1954.75|0
1768232010000|2026-01-12 15:33:30|1958.75|1953.75|1959.25|1954.25|1959.25|1955.5|1957.5|1953.75|0
1768232020000|2026-01-12 15:33:40|1957.5|1955.5|1960.25|1955.25|1960.25|1956.25|1957.5|1954.25|0
1768232030000|2026-01-12 15:33:50|1958.5|1956.5|1959.5|1957.5|1961.25|1957.5|1958|1954.25|0
1768232040000|2026-01-12 15:34:00|1961.25|1956.25|1960.25|1958.25|1961.25|1958.25|1959.25|1956.25|0
1768232050000|2026-01-12 15:34:10|1960|1958|1961.75|1956.75|1961.75|1958.5|1959.75|1956.75|0
1768232060000|2026-01-12 15:34:20|1960|1958|1960.5|1958.5|1961.75|1958.5|1960|1956.75|0
1768232070000|2026-01-12 15:34:30|1960.25|1958.25|1961|1959|1962.25|1959|1960.25|1957.25|0
1768232080000|2026-01-12 15:34:40|1961.25|1959.25|1962.25|1960.25|1962.5|1960.5|1961.25|1959.25|0
1768232090000|2026-01-12 15:34:50|1962.5|1960.5|1961.75|1956.75|1962.5|1960.5|1960|1956.25|0
1768232100000|2026-01-12 15:35:00|1960.5|1958.5|1960.5|1958.5|1961.75|1959|1960.25|1956.75|0
1768232110000|2026-01-12 15:35:10|1961|1959|1962|1960|1963.25|1960|1961|1957.25|0
1768232120000|2026-01-12 15:35:20|1961.5|1959.5|1960.5|1958.5|1962.75|1959.5|1960.5|1957.25|0
1768232130000|2026-01-12 15:35:30|1961.75|1956.75|1961.5|1959.5|1962.25|1959.5|1960|1956.75|0
1768232140000|2026-01-12 15:35:40|1963.25|1958.25|1962|1960|1963.25|1960|1961.5|1958.25|0
1768232150000|2026-01-12 15:35:50|1963.25|1958.25|1962|1960|1963.25|1960.25|1962|1958.25|0
1768232160000|2026-01-12 15:36:00|1963.25|1958.25|1963.25|1958.25|1963.25|1960.75|1961.5|1958.25|1
1768232170000|2026-01-12 15:36:10|1961.5|1959.5|1962.25|1957.25|1962.75|1959.5|1961|1957.25|0
1768232180000|2026-01-12 15:36:20|1961|1959|1962.25|1957.25|1962.25|1959|1960|1956.25|0
1768232190000|2026-01-12 15:36:30|1960.5|1958.5|1960.75|1955.75|1962.25|1958.5|1959.5|1955.75|0
1768232200000|2026-01-12 15:36:40|1959.5|1957.5|1960.25|1955.25|1960.75|1957.5|1959|1955.25|0
1768232210000|2026-01-12 15:36:50|1961.25|1956.25|1963|1958|1963|1958|1961.25|1956.25|1
1768232230000|2026-01-12 15:37:10|1963.25|1958.25|1961.75|1959.75|1963.25|1960.25|1961.5|1957.5|1
1768232240000|2026-01-12 15:37:20|1962|1960|1961.5|1959.5|1963.25|1960|1961.5|1958.25|0
1768232250000|2026-01-12 15:37:30|1963.25|1958.25|1962.25|1957.25|1963.25|1959.5|1961.5|1957.25|0
1768232260000|2026-01-12 15:37:40|1961.5|1956.5|1961.25|1956.25|1961.5|1958|1959.5|1955.75|2
1768232270000|2026-01-12 15:37:50|1959.5|1957.5|1960.75|1955.75|1961.25|1957.5|1958.5|1955.25|1
1768232280000|2026-01-12 15:38:00|1961|1956|1960.75|1955.75|1961.25|1956.25|1960.25|1955.25|0
1768232290000|2026-01-12 15:38:10|1960.5|1955.5|1961|1956|1961.25|1956.25|1960.5|1955.5|0
1768232300000|2026-01-12 15:38:20|1961.25|1956.25|1962.5|1957.5|1962.5|1957.5|1961|1956|0
1768232310000|2026-01-12 15:38:30|1962|1957|1962|1957|1962.25|1957.25|1962|1957|0
1768232320000|2026-01-12 15:38:40|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768232330000|2026-01-12 15:38:50|1963.25|1958.25|1962.25|1957.25|1963.25|1958.25|1962|1957|0
1768232340000|2026-01-12 15:39:00|1962|1957|1959.75|1954.75|1962|1957|1959.75|1954.75|0
1768232350000|2026-01-12 15:39:10|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768232360000|2026-01-12 15:39:20|1960|1955|1960.5|1955.5|1961.25|1956.25|1960|1955|0
1768232370000|2026-01-12 15:39:30|1960.25|1955.25|1960.25|1955.25|1961|1956|1959.75|1954.75|0
1768232380000|2026-01-12 15:39:40|1960|1955|1960.25|1955.25|1960.25|1955.25|1959.5|1954.5|0
1768232390000|2026-01-12 15:39:50|1959.75|1954.75|1961|1956|1961|1956|1959.75|1954.75|0
1768232400000|2026-01-12 15:40:00|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1768232410000|2026-01-12 15:40:10|1961.75|1956.75|1962.25|1957.25|1962.5|1957.5|1961.75|1956.75|0
1768232420000|2026-01-12 15:40:20|1962.5|1957.5|1962.75|1957.75|1962.75|1959.5|1961|1957.25|0
1768232430000|2026-01-12 15:40:30|1962.5|1957.5|1961.25|1956.25|1962.5|1957.5|1961.25|1956.25|0
1768232440000|2026-01-12 15:40:40|1961.75|1956.75|1961.25|1956.25|1961.75|1956.75|1961.25|1956.25|0
1768232450000|2026-01-12 15:40:50|1960.75|1955.75|1959.75|1954.75|1960.75|1955.75|1959.25|1954.25|0
1768232460000|2026-01-12 15:41:00|1959.5|1954.5|1959.5|1954.5|1960.25|1955.25|1959.25|1954.25|0
1768232470000|2026-01-12 15:41:10|1959.25|1954.25|1959.25|1954.25|1960|1955|1959.25|1954.25|0
1768232480000|2026-01-12 15:41:20|1959.5|1954.5|1958.75|1953.75|1959.75|1956.5|1958.5|1953.75|0
1768232490000|2026-01-12 15:41:30|1958.5|1953.5|1959.25|1954.25|1959.25|1955.5|1957.5|1953.5|0
1768232500000|2026-01-12 15:41:40|1960.5|1955.5|1961.5|1956.5|1962|1957|1960.5|1955.5|0
1768232510000|2026-01-12 15:41:50|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1768232520000|2026-01-12 15:42:00|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768232530000|2026-01-12 15:42:10|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768232540000|2026-01-12 15:42:20|1961.25|1956.25|1961.25|1956.25|1961.25|1958|1960|1956.25|0
1768232550000|2026-01-12 15:42:30|1960|1958|1962|1957|1962.25|1958|1960|1956.25|0
1768232560000|2026-01-12 15:42:40|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961|1956|0
1768232570000|2026-01-12 15:42:50|1961.5|1956.5|1962.25|1957.25|1962.25|1957.25|1961.25|1956.25|0
1768232580000|2026-01-12 15:43:00|1961|1959|1962|1960|1963|1960|1961|1957.25|0
1768232590000|2026-01-12 15:43:10|1963|1958|1963.25|1958.25|1963.25|1958.25|1963|1958|0
1768232600000|2026-01-12 15:43:20|1961.5|1959.5|1962.25|1957.25|1962.25|1959.75|1960.5|1957.25|0
1768232610000|2026-01-12 15:43:30|1962|1957|1964|1959|1964|1959|1962|1957|0
1768232620000|2026-01-12 15:43:40|1964.25|1959.25|1965.25|1960.25|1965.25|1962|1963|1959.25|0
1768232630000|2026-01-12 15:43:50|1963.5|1961.5|1966.25|1961.25|1966.25|1962.75|1963.5|1960.25|0
1768232640000|2026-01-12 15:44:00|1965|1963|1966.25|1961.25|1966.25|1963|1964.5|1961.25|0
1768232650000|2026-01-12 15:44:10|1964.5|1962.5|1965.75|1960.75|1966|1963|1964.5|1960.75|0
1768232660000|2026-01-12 15:44:20|1966|1961|1964.5|1962.5|1966.25|1962.5|1964.5|1961|0
1768232670000|2026-01-12 15:44:30|1966.25|1961.25|1965.75|1960.75|1966.75|1963|1965|1960.75|0
1768232680000|2026-01-12 15:44:40|1966|1961|1964.75|1959.75|1966|1961|1964.5|1959.5|0
1768232690000|2026-01-12 15:44:50|1965.25|1960.25|1964.25|1959.25|1965.25|1960.25|1964.25|1959.25|0
1768232700000|2026-01-12 15:45:00|1964.75|1959.75|1965.75|1960.75|1966.25|1961.5|1963.5|1959.75|0
1768232710000|2026-01-12 15:45:10|1966|1961|1964.75|1959.75|1966|1962|1964|1959.75|0
1768232720000|2026-01-12 15:45:20|1964.5|1959.5|1964.5|1959.5|1964.75|1959.75|1964.25|1959.25|0
1768232730000|2026-01-12 15:45:30|1964.75|1959.75|1964.5|1959.5|1964.75|1961.5|1963.5|1959|0
1768232740000|2026-01-12 15:45:40|1964|1959|1963.75|1958.75|1964.25|1960.25|1962.25|1958.75|0
1768232750000|2026-01-12 15:45:50|1962.5|1960.5|1964.75|1959.75|1964.75|1960.5|1962.5|1959.5|0
1768232760000|2026-01-12 15:46:00|1964.25|1959.25|1964|1959|1964.5|1959.5|1964|1959|0
1768232770000|2026-01-12 15:46:10|1963.75|1958.75|1962.75|1957.75|1963.75|1960|1961.5|1957.25|0
1768232780000|2026-01-12 15:46:20|1962.5|1957.5|1962.75|1957.75|1963.5|1958.5|1962.5|1957.5|0
1768232790000|2026-01-12 15:46:30|1960.25|1958.25|1960.5|1958.5|1960.5|1958.5|1960.25|1958.25|0
1768232800000|2026-01-12 15:46:40|1961.75|1956.75|1960.25|1955.25|1961.75|1957.75|1959.75|1955.25|0
1768232810000|2026-01-12 15:46:50|1959.75|1954.75|1957.5|1955.5|1960.25|1955.5|1957.5|1954.25|0
1768232820000|2026-01-12 15:47:00|1958.75|1953.75|1958.25|1953.25|1958.75|1953.75|1958.25|1953.25|0
1768232830000|2026-01-12 15:47:10|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1955.25|1952.5|0
1768232840000|2026-01-12 15:47:20|1959.5|1954.5|1959|1954|1959.5|1955.5|1957.5|1953.75|0
1768232850000|2026-01-12 15:47:30|1959.25|1954.25|1959.5|1954.5|1960.25|1955.25|1959.25|1954.25|0
1768232860000|2026-01-12 15:47:40|1959.25|1954.25|1958.5|1953.5|1959.75|1954.75|1958.5|1953.5|0
1768232870000|2026-01-12 15:47:50|1958.25|1953.25|1958.25|1953.25|1958.5|1954.5|1956.5|1953.25|0
1768232880000|2026-01-12 15:48:00|1958|1953|1957.25|1952.25|1958|1953|1957|1952|0
1768232890000|2026-01-12 15:48:10|1957.5|1952.5|1958.25|1953.25|1958.5|1953.5|1957.5|1952.5|0
1768232900000|2026-01-12 15:48:20|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768232910000|2026-01-12 15:48:30|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1957.5|1952.5|0
1768232920000|2026-01-12 15:48:40|1958.5|1953.5|1956.5|1954.5|1958.75|1954.5|1956.5|1953.25|0
1768232930000|2026-01-12 15:48:50|1957.5|1952.5|1956.75|1951.75|1957.5|1952.5|1956.75|1951.75|0
1768232940000|2026-01-12 15:49:00|1957|1952|1958.5|1953.5|1959|1954|1957|1952|0
1768232950000|2026-01-12 15:49:10|1958.75|1953.75|1957.75|1952.75|1958.75|1953.75|1957.75|1952.75|0
1768232960000|2026-01-12 15:49:20|1958|1953|1958.75|1953.75|1959.25|1954.25|1958|1953|0
1768232970000|2026-01-12 15:49:30|1959|1954|1959.75|1954.75|1960|1955|1958.75|1953.75|0
1768232980000|2026-01-12 15:49:40|1959.5|1954.5|1960.25|1955.25|1960.25|1955.25|1959.5|1954.5|0
1768232990000|2026-01-12 15:49:50|1960.75|1955.75|1960.5|1955.5|1961.25|1956.25|1960.25|1955.25|0
1768233000000|2026-01-12 15:50:00|1960.25|1955.25|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768233010000|2026-01-12 15:50:10|1960|1955|1958|1956|1960|1956|1958|1955|0
1768233020000|2026-01-12 15:50:20|1959.75|1954.75|1960|1955|1960|1956|1958|1954.75|0
1768233030000|2026-01-12 15:50:30|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768233040000|2026-01-12 15:50:40|1959.75|1954.75|1959|1954|1959.75|1956.75|1958|1954|0
1768233050000|2026-01-12 15:50:50|1958.75|1953.75|1958.75|1953.75|1959|1955|1957|1953.75|0
1768233060000|2026-01-12 15:51:00|1957.5|1955.5|1960|1955|1960.5|1956.5|1957.5|1954.25|0
1768233070000|2026-01-12 15:51:10|1959.75|1954.75|1960.5|1955.5|1960.5|1955.5|1959.75|1954.75|0
1768233080000|2026-01-12 15:51:20|1960.75|1955.75|1961.25|1956.25|1961.5|1956.5|1960.5|1955.5|0
1768233090000|2026-01-12 15:51:30|1961|1956|1961|1956|1961|1956|1961|1956|0
1768233100000|2026-01-12 15:51:40|1960.75|1955.75|1960|1955|1960.75|1955.75|1960|1955|0
1768233110000|2026-01-12 15:51:50|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768233130000|2026-01-12 15:52:10|1959.75|1954.75|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768233140000|2026-01-12 15:52:20|1959.5|1954.5|1958.75|1953.75|1959.75|1954.75|1958.75|1953.75|0
1768233150000|2026-01-12 15:52:30|1959|1954|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768233160000|2026-01-12 15:52:40|1959.25|1954.25|1958.75|1953.75|1959.25|1954.25|1958.75|1953.75|0
1768233170000|2026-01-12 15:52:50|1959|1954|1959|1954|1959.25|1954.25|1958.75|1953.75|0
1768233180000|2026-01-12 15:53:00|1959.25|1954.25|1959.5|1954.5|1959.75|1954.75|1958.75|1953.75|0
1768233190000|2026-01-12 15:53:10|1959.25|1954.25|1959.25|1954.25|1959.5|1954.5|1958.75|1953.75|0
1768233200000|2026-01-12 15:53:20|1959|1954|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768233210000|2026-01-12 15:53:30|1959.75|1954.75|1959|1954|1959.75|1954.75|1959|1954|0
1768233220000|2026-01-12 15:53:40|1959.25|1954.25|1959.75|1954.75|1959.75|1954.75|1959.25|1954.25|0
1768233230000|2026-01-12 15:53:50|1959.5|1954.5|1960|1955|1960|1955|1959.5|1954.5|0
1768233240000|2026-01-12 15:54:00|1959.75|1954.75|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768233250000|2026-01-12 15:54:10|1959.25|1954.25|1959.75|1954.75|1960|1955|1959.25|1954.25|0
1768233260000|2026-01-12 15:54:20|1960|1955|1959|1957|1960.25|1957|1959|1955|0
1768233270000|2026-01-12 15:54:30|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1768233280000|2026-01-12 15:54:40|1959.25|1957.25|1961.25|1956.25|1961.25|1957.25|1959.25|1956.25|0
1768233290000|2026-01-12 15:54:50|1959.5|1957.5|1959.75|1954.75|1959.75|1957.5|1959.25|1954.75|0
1768233300000|2026-01-12 15:55:00|1959.5|1954.5|1956.75|1954.75|1959.5|1955.5|1956.75|1953.75|0
1768233310000|2026-01-12 15:55:10|1957|1955|1958.75|1953.75|1960|1955|1957|1953.75|0
1768233320000|2026-01-12 15:55:20|1961.25|1956.75|1961|1956|1961.25|1956.75|1961|1956|0
1768233330000|2026-01-12 15:55:30|1960.75|1955.75|1959.25|1954.25|1960.75|1955.75|1957.5|1954.25|0
1768233340000|2026-01-12 15:55:40|1957.5|1955.5|1957.25|1952.25|1959.25|1955.5|1956.75|1952.25|1
1768233350000|2026-01-12 15:55:50|1957.5|1952.5|1959.25|1954.25|1959.25|1955.5|1956.5|1952.25|0
1768233360000|2026-01-12 15:56:00|1958|1956|1961|1959|1962.25|1959|1958|1956|4
1768233370000|2026-01-12 15:56:10|1962.25|1957.25|1959.75|1957.75|1962.25|1959|1959.75|1956.75|0
1768233380000|2026-01-12 15:56:20|1960|1958|1960.75|1955.75|1961|1958|1960|1955.75|0
1768233390000|2026-01-12 15:56:30|1961|1956|1959|1954|1961|1956|1958.75|1953.75|0
1768233400000|2026-01-12 15:56:40|1959.5|1954.5|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768233410000|2026-01-12 15:56:50|1959.75|1954.75|1958.75|1953.75|1959.75|1954.75|1958.25|1953.25|0
1768233420000|2026-01-12 15:57:00|1959|1954|1959.25|1954.25|1959.25|1954.25|1958.75|1953.75|0
1768233430000|2026-01-12 15:57:10|1959|1954|1960|1955|1960.5|1956|1958|1954|0
1768233440000|2026-01-12 15:57:20|1960.25|1955.25|1960|1955|1960.5|1955.5|1960|1955|0
1768233450000|2026-01-12 15:57:30|1959.5|1954.5|1959.5|1954.5|1960|1955|1959.25|1954.25|0
1768233460000|2026-01-12 15:57:40|1959.25|1954.25|1959.5|1954.5|1959.75|1954.75|1958.25|1953.25|0
1768233470000|2026-01-12 15:57:50|1960|1955|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768233480000|2026-01-12 15:58:00|1960|1955|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768233490000|2026-01-12 15:58:10|1960|1955|1961|1956|1961|1956|1960|1955|0
1768233500000|2026-01-12 15:58:20|1960.5|1955.5|1961|1956|1961.25|1956.25|1960.5|1955.5|0
1768233510000|2026-01-12 15:58:30|1960.5|1955.5|1960|1955|1960.5|1955.5|1960|1955|0
1768233520000|2026-01-12 15:58:40|1959.75|1954.75|1959.75|1954.75|1960|1955|1959.5|1954.5|0
1768233530000|2026-01-12 15:58:50|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1958.75|1953.75|0
1768233540000|2026-01-12 15:59:00|1959|1954|1958|1953|1959|1954|1958|1953|0
1768233550000|2026-01-12 15:59:10|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1957.75|1952.75|0
1768233560000|2026-01-12 15:59:20|1958.75|1953.75|1958.25|1953.25|1959.5|1954.5|1958.25|1953.25|0
1768233570000|2026-01-12 15:59:30|1958|1953|1959.5|1954.5|1959.5|1954.5|1958|1953|0
1768233580000|2026-01-12 15:59:40|1959.75|1954.75|1959|1954|1960|1955|1959|1954|0
1768233590000|2026-01-12 15:59:50|1958.5|1953.5|1958|1953|1958.5|1953.5|1958|1953|0
1768233600000|2026-01-12 16:00:00|1957.5|1952.5|1958.5|1953.5|1958.75|1953.75|1957.5|1952.5|0
1768233610000|2026-01-12 16:00:10|1958.75|1953.75|1958|1953|1958.75|1953.75|1958|1953|0
1768233620000|2026-01-12 16:00:20|1958.25|1953.25|1958.5|1953.5|1958.75|1955.5|1957.5|1953|0
1768233630000|2026-01-12 16:00:30|1959|1954|1958|1953|1959|1954|1958|1953|0
1768233640000|2026-01-12 16:00:40|1958.25|1953.25|1959|1954|1959.25|1954.25|1958.25|1953.25|0
1768233650000|2026-01-12 16:00:50|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768233660000|2026-01-12 16:01:00|1958.75|1953.75|1957|1955|1958.75|1955|1956.5|1953.5|0
1768233670000|2026-01-12 16:01:10|1958.25|1953.25|1959.25|1954.25|1959.5|1954.5|1958.25|1953.25|0
1768233680000|2026-01-12 16:01:20|1959|1954|1958.75|1953.75|1959|1954|1958.5|1953.5|0
1768233690000|2026-01-12 16:01:30|1959|1954|1958.5|1953.5|1959|1954|1958.5|1953.5|0
1768233700000|2026-01-12 16:01:40|1958.75|1953.75|1960.5|1955.5|1961|1956|1958.75|1953.75|0
1768233710000|2026-01-12 16:01:50|1960.25|1955.25|1959.5|1954.5|1960.25|1955.25|1959.25|1954.25|0
1768233720000|2026-01-12 16:02:00|1959.25|1954.25|1958|1956|1959.5|1956|1958|1954.25|0
1768233730000|2026-01-12 16:02:10|1957|1955|1957.75|1952.75|1958.25|1955|1956|1952.75|3
1768233740000|2026-01-12 16:02:20|1956|1954|1956|1954|1957.75|1954|1955.75|1952.75|0
1768233750000|2026-01-12 16:02:30|1956.5|1951.5|1957.25|1952.25|1957.75|1954.5|1954.5|1950.75|1
1768233760000|2026-01-12 16:02:40|1957.5|1952.5|1956.75|1951.75|1957.75|1953|1955|1951.25|0
1768233770000|2026-01-12 16:02:50|1955|1953|1956.25|1951.25|1957.25|1953.5|1955|1951.25|0
1768233780000|2026-01-12 16:03:00|1956|1951|1955|1953|1956.25|1953|1954.5|1950.75|0
1768233790000|2026-01-12 16:03:10|1955.25|1953.25|1957.75|1952.75|1957.75|1954.5|1955.25|1952.75|0
1768233800000|2026-01-12 16:03:20|1956|1954|1956.25|1951.25|1957.25|1954|1955.25|1951.25|0
1768233810000|2026-01-12 16:03:30|1955|1953|1955.75|1950.75|1956.25|1953|1954.5|1950.75|0
1768233820000|2026-01-12 16:03:40|1954|1952|1954|1952|1955.25|1952|1954|1950.25|0
1768233830000|2026-01-12 16:03:50|1954.25|1952.25|1955|1953|1956.25|1953|1954|1951.25|0
1768233840000|2026-01-12 16:04:00|1956.75|1951.75|1956.75|1951.75|1956.75|1953.5|1955|1951.75|0
1768233850000|2026-01-12 16:04:10|1957|1952|1955.25|1953.25|1957.25|1954.5|1955|1952|0
1768233860000|2026-01-12 16:04:20|1957.25|1952.25|1956|1954|1957.25|1954|1956|1952.25|0
1768233870000|2026-01-12 16:04:30|1955.75|1953.75|1958.25|1953.25|1958.25|1954.5|1955.75|1951.75|0
1768233880000|2026-01-12 16:04:40|1959.25|1954.25|1959.25|1954.25|1959.75|1956|1958|1954.25|0
1768233890000|2026-01-12 16:04:50|1959.75|1954.75|1959|1957|1960.75|1957|1958.5|1954.75|0
1768233900000|2026-01-12 16:05:00|1958.75|1956.75|1960.25|1955.25|1960.25|1956.75|1957.5|1954.75|0
1768233910000|2026-01-12 16:05:10|1959|1957|1958.75|1956.75|1960.75|1957|1958.75|1955.75|0
1768233920000|2026-01-12 16:05:20|1959|1957|1959.5|1957.5|1960.75|1957.5|1959|1955.75|0
1768233930000|2026-01-12 16:05:30|1959.25|1957.25|1959.5|1957.5|1959.5|1957.5|1959.25|1957.25|0
1768233940000|2026-01-12 16:05:40|1960|1958|1960|1958|1961.75|1958|1960|1956.75|0
1768233950000|2026-01-12 16:05:50|1961.25|1956.25|1959.25|1957.25|1961.25|1957.5|1959.25|1956.25|0
1768233960000|2026-01-12 16:06:00|1959.5|1957.5|1961.75|1956.75|1961.75|1958|1959.5|1956.25|0
1768233970000|2026-01-12 16:06:10|1960.5|1958.5|1961|1959|1962.75|1959|1960.5|1957.25|0
1768233980000|2026-01-12 16:06:20|1962.25|1957.25|1960.5|1958.5|1962.25|1959|1960|1956.75|0
1768233990000|2026-01-12 16:06:30|1960.25|1958.25|1960.25|1958.25|1960.5|1958.5|1960.25|1958.25|0
1768234000000|2026-01-12 16:06:40|1960|1958|1960|1958|1962.25|1958|1960|1956.75|0
1768234010000|2026-01-12 16:06:50|1961.75|1956.75|1963.25|1958.25|1963.25|1959.5|1960.5|1956.75|0
1768234020000|2026-01-12 16:07:00|1962|1960|1962|1960|1964.25|1960.5|1962|1958.25|0
1768234030000|2026-01-12 16:07:10|1963.75|1958.75|1962|1960|1963.75|1960|1962|1958.75|0
1768234040000|2026-01-12 16:07:20|1961.75|1959.75|1962.75|1957.75|1962.75|1960|1961|1957.75|0
1768234050000|2026-01-12 16:07:30|1961|1959|1963.25|1958.25|1963.25|1960|1961|1957.75|0
1768234060000|2026-01-12 16:07:40|1961.5|1959.5|1962|1960|1963.75|1960|1961.5|1958.25|0
1768234070000|2026-01-12 16:07:50|1963.25|1958.25|1963.75|1958.75|1964.25|1960.5|1962|1958.25|0
1768234080000|2026-01-12 16:08:00|1962|1960|1964.25|1959.25|1964.25|1961|1962|1959.25|0
1768234090000|2026-01-12 16:08:10|1962|1960|1961.75|1959.75|1962|1960|1961.5|1959.5|0
1768234100000|2026-01-12 16:08:20|1962|1960|1962.5|1960.5|1964.25|1960.5|1961.75|1959.25|0
1768234110000|2026-01-12 16:08:30|1964.25|1959.25|1963.5|1961.5|1964.25|1961.75|1963|1959.25|0
1768234120000|2026-01-12 16:08:40|1963.75|1961.75|1963.25|1961.25|1963.75|1961.75|1963.25|1961.25|0
1768234130000|2026-01-12 16:08:50|1963.5|1961.5|1962|1960|1964.25|1961.5|1962|1959.25|0
1768234140000|2026-01-12 16:09:00|1963.75|1958.75|1962.5|1960.5|1964.25|1961|1962.5|1958.75|0
1768234150000|2026-01-12 16:09:10|1962.75|1960.75|1965.25|1960.25|1965.25|1961.75|1962.75|1960.25|0
1768234160000|2026-01-12 16:09:20|1964|1962|1963.75|1961.75|1964|1962|1963.75|1961.75|0
1768234170000|2026-01-12 16:09:30|1963.5|1961.5|1964.5|1962.5|1964.5|1962.5|1963.5|1961.5|0
1768234180000|2026-01-12 16:09:40|1966.25|1961.25|1964.75|1962.75|1966.25|1962.75|1964.5|1961.25|0
1768234190000|2026-01-12 16:09:50|1964.5|1962.5|1964.5|1962.5|1966.25|1962.5|1964.25|1961.25|0
1768234200000|2026-01-12 16:10:00|1966.25|1961.25|1966|1964|1966.25|1964.25|1964.5|1961.25|1
1768234210000|2026-01-12 16:10:10|1966.25|1964.25|1966.75|1964.75|1967|1965|1966.25|1964.25|0
1768234220000|2026-01-12 16:10:20|1967|1965|1966.75|1964.75|1967|1965|1966.75|1964.75|0
1768234230000|2026-01-12 16:10:30|1967|1965|1967|1965|1967|1965|1967|1965|0
1768234240000|2026-01-12 16:10:40|1967.25|1965.25|1967.5|1965.5|1967.5|1965.5|1967|1965|0
1768234250000|2026-01-12 16:10:50|1967.25|1965.25|1967.75|1965.75|1967.75|1965.75|1967.25|1965.25|0
1768234260000|2026-01-12 16:11:00|1967.25|1965.25|1967.5|1965.5|1969.25|1965.5|1966.75|1964.25|0
1768234270000|2026-01-12 16:11:10|1967.25|1965.25|1967.5|1965.5|1967.5|1965.5|1967.25|1965.25|0
1768234280000|2026-01-12 16:11:20|1969.25|1964.25|1968|1966|1969.25|1966|1968|1964.25|0
1768234290000|2026-01-12 16:11:30|1967.75|1965.75|1967.75|1965.75|1968.25|1966.25|1967.75|1965.75|0
1768234300000|2026-01-12 16:11:40|1968|1966|1967.75|1965.75|1968|1966|1967.75|1965.75|0
1768234310000|2026-01-12 16:11:50|1968|1966|1968|1966|1968|1966|1967.75|1965.75|0
1768234320000|2026-01-12 16:12:00|1967.75|1965.75|1968|1966|1968|1966|1967.75|1965.75|0
1768234330000|2026-01-12 16:12:10|1967.75|1965.75|1967.5|1965.5|1967.75|1965.75|1967.5|1965.5|0
1768234340000|2026-01-12 16:12:20|1966.75|1964.75|1966.75|1964.75|1968.75|1965.5|1966.75|1963.75|0
1768234350000|2026-01-12 16:12:30|1967.5|1965.5|1968.5|1966.5|1968.5|1966.5|1967.5|1965.5|0
1768234360000|2026-01-12 16:12:40|1968.25|1966.25|1968.5|1966.5|1968.5|1966.5|1968.25|1966.25|2
1768234370000|2026-01-12 16:12:50|1968.25|1966.25|1968.75|1966.75|1968.75|1966.75|1968.25|1966.25|0
1768234380000|2026-01-12 16:13:00|1968.5|1966.5|1968.75|1963.75|1969.75|1966.5|1967.75|1963.75|0
1768234390000|2026-01-12 16:13:10|1967.5|1965.5|1967.5|1965.5|1968.75|1965.5|1967|1963.75|0
1768234400000|2026-01-12 16:13:20|1968.75|1963.75|1969.25|1964.25|1969.25|1965.5|1967.5|1963.75|0
1768234410000|2026-01-12 16:13:30|1968|1966|1969.5|1967.5|1969.75|1967.75|1968|1966|0
1768234420000|2026-01-12 16:13:40|1969.75|1967.75|1969.5|1967.5|1969.75|1967.75|1969.5|1967.5|0
1768234430000|2026-01-12 16:13:50|1971.25|1966.25|1969.75|1967.75|1971.25|1968|1969.75|1966.25|0
1768234440000|2026-01-12 16:14:00|1970|1968|1971.75|1969.75|1971.75|1969.75|1970|1968|0
1768234450000|2026-01-12 16:14:10|1971.5|1969.5|1970.75|1968.75|1971.75|1969.75|1970.5|1968.5|0
1768234460000|2026-01-12 16:14:20|1970.5|1968.5|1970.75|1968.75|1970.75|1968.75|1970.5|1968.5|0
1768234470000|2026-01-12 16:14:30|1971|1969|1971|1969|1971|1969|1971|1969|0
1768234480000|2026-01-12 16:14:40|1971.5|1969.5|1971|1969|1971.75|1969.75|1970.75|1968.75|0
1768234490000|2026-01-12 16:14:50|1970.75|1968.75|1970.75|1968.75|1970.75|1968.75|1970.75|1968.75|0
1768234500000|2026-01-12 16:15:00|1970.5|1968.5|1970.75|1968.75|1970.75|1968.75|1969.75|1967.75|0
1768234510000|2026-01-12 16:15:10|1970.5|1968.5|1970|1968|1970.5|1968.5|1970|1968|0
1768234520000|2026-01-12 16:15:20|1970.25|1968.25|1970.25|1968.25|1970.25|1968.25|1970|1968|0
1768234530000|2026-01-12 16:15:30|1971|1969|1970.5|1968.5|1972.25|1969|1970.5|1967.25|0
1768234540000|2026-01-12 16:15:40|1972.25|1967.25|1970.5|1968.5|1972.25|1968.5|1970.25|1967.25|0
1768234550000|2026-01-12 16:15:50|1970.75|1968.75|1971|1969|1971|1969|1970.5|1968.5|0
1768234560000|2026-01-12 16:16:00|1971.25|1969.25|1970.5|1968.5|1972.25|1969.25|1970.5|1967.25|0
1768234570000|2026-01-12 16:16:10|1972.25|1967.25|1970.25|1968.25|1972.25|1968.5|1970.25|1967.25|0
1768234580000|2026-01-12 16:16:20|1970.5|1968.5|1970|1968|1970.5|1968.5|1970|1968|0
1768234590000|2026-01-12 16:16:30|1969.5|1967.5|1969.5|1967.5|1971.25|1967.5|1969.5|1966.25|0
1768234600000|2026-01-12 16:16:40|1971.25|1966.25|1969.5|1967.5|1971.25|1967.5|1969.25|1966.25|0
1768234610000|2026-01-12 16:16:50|1969.25|1967.25|1969.25|1967.25|1969.5|1967.5|1969.25|1967.25|0
1768234620000|2026-01-12 16:17:00|1969.5|1967.5|1972.25|1967.25|1972.25|1967.5|1969.5|1967.25|0
1768234630000|2026-01-12 16:17:10|1971|1969|1970.25|1968.25|1971|1969|1970.25|1968.25|0
1768234650000|2026-01-12 16:17:30|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1768234660000|2026-01-12 16:17:40|1969.75|1967.75|1970|1968|1971.75|1968|1969.75|1966.75|0
1768234670000|2026-01-12 16:17:50|1971.75|1966.75|1971.75|1966.75|1971.75|1968.5|1970|1966.75|0
1768234680000|2026-01-12 16:18:00|1970.5|1968.5|1970.5|1968.5|1972.75|1969.5|1970.5|1966.75|0
1768234690000|2026-01-12 16:18:10|1971.75|1966.75|1970|1968|1971.75|1968.5|1970|1966.75|0
1768234700000|2026-01-12 16:18:20|1971.75|1966.75|1970.25|1968.25|1971.75|1968.75|1970.25|1966.75|0
1768234710000|2026-01-12 16:18:30|1970|1968|1971.75|1966.75|1972.25|1968.5|1970|1966.75|0
1768234720000|2026-01-12 16:18:40|1970|1968|1970.5|1968.5|1971.75|1968.5|1970|1966.75|0
1768234730000|2026-01-12 16:18:50|1971.75|1966.75|1971.75|1966.75|1971.75|1968.5|1969.75|1966.75|0
1768234740000|2026-01-12 16:19:00|1970.5|1968.5|1970|1968|1971.75|1968.5|1969.5|1966.75|0
1768234750000|2026-01-12 16:19:10|1971.75|1966.75|1970.5|1968.5|1972.25|1969|1970.5|1966.75|0
1768234770000|2026-01-12 16:19:30|1970.25|1968.25|1970.5|1968.5|1970.5|1968.5|1970.25|1968.25|0
1768234780000|2026-01-12 16:19:40|1972.25|1967.25|1970.25|1968.25|1972.25|1968.5|1970.25|1967.25|0
1768234790000|2026-01-12 16:19:50|1970.5|1968.5|1970.25|1968.25|1972.25|1968.5|1970.25|1967.25|0
1768234800000|2026-01-12 16:20:00|1969.5|1967.5|1970.25|1968.25|1970.25|1968.25|1969.5|1967.5|0
1768234810000|2026-01-12 16:20:10|1970|1968|1970.25|1968.25|1970.25|1968.25|1970|1968|0
1768234820000|2026-01-12 16:20:20|1970.5|1968.5|1970|1968|1970.5|1968.5|1969.75|1967.75|0
1768234830000|2026-01-12 16:20:30|1970.25|1968.25|1970.25|1968.25|1970.25|1968.25|1970|1968|0
1768234840000|2026-01-12 16:20:40|1970|1968|1970|1968|1970.25|1968.25|1970|1968|0
1768234850000|2026-01-12 16:20:50|1972|1967|1970|1968|1972|1968.5|1970|1966.75|0
1768234860000|2026-01-12 16:21:00|1971.75|1966.75|1969.75|1967.75|1971.75|1968|1969.75|1966.75|0
1768234870000|2026-01-12 16:21:10|1970|1968|1970|1968|1970|1968|1969.75|1967.75|0
1768234880000|2026-01-12 16:21:20|1969.75|1967.75|1969.5|1967.5|1970.75|1968|1968.5|1965.25|0
1768234890000|2026-01-12 16:21:30|1969.75|1967.75|1969.75|1967.75|1969.75|1967.75|1969.75|1967.75|0
1768234900000|2026-01-12 16:21:40|1969.5|1967.5|1970.25|1965.25|1970.75|1967.5|1969|1965.25|0
1768234910000|2026-01-12 16:21:50|1969|1967|1969|1967|1970.75|1967|1969|1965.25|0
1768234920000|2026-01-12 16:22:00|1970.25|1965.25|1967.5|1965.5|1970.75|1967.75|1967|1965|1
1768234930000|2026-01-12 16:22:10|1967.25|1965.25|1967|1965|1967.25|1965.25|1967|1965|0
1768234940000|2026-01-12 16:22:20|1966.25|1964.25|1967|1965|1968.25|1965|1966.25|1963.25|0
1768234950000|2026-01-12 16:22:30|1968.25|1963.25|1966.5|1964.5|1968.25|1965|1966.5|1963.25|0
1768234960000|2026-01-12 16:22:40|1967.75|1962.75|1966.25|1964.25|1967.75|1964.5|1966|1962.75|0
1768234970000|2026-01-12 16:22:50|1966|1964|1966|1964|1966.25|1964.25|1966|1964|0
1768234980000|2026-01-12 16:23:00|1967.75|1962.75|1966|1964|1967.75|1964.25|1966|1962.75|0
1768234990000|2026-01-12 16:23:10|1965.75|1963.75|1966.5|1964.5|1968.25|1964.5|1965.75|1963.25|0
1768235000000|2026-01-12 16:23:20|1966.25|1964.25|1966|1964|1966.25|1964.25|1966|1964|0
1768235010000|2026-01-12 16:23:30|1965.75|1963.75|1966|1964|1966|1964|1965.75|1963.75|0
1768235020000|2026-01-12 16:23:40|1965.75|1963.75|1967.25|1962.25|1967.75|1964.5|1965.75|1962.25|0
1768235030000|2026-01-12 16:23:50|1965.5|1963.5|1965|1963|1966.75|1963.5|1964.75|1961.75|0
1768235040000|2026-01-12 16:24:00|1964.75|1962.75|1964.75|1962.75|1965|1963|1964.75|1962.75|0
1768235050000|2026-01-12 16:24:10|1965|1963|1965.5|1963.5|1965.5|1963.5|1964.75|1962.75|0
1768235060000|2026-01-12 16:24:20|1965.25|1963.25|1964.25|1962.25|1965.5|1963.5|1964|1962|0
1768235070000|2026-01-12 16:24:30|1964.5|1962.5|1964.25|1962.25|1966.25|1963|1964.25|1961.25|0
1768235080000|2026-01-12 16:24:40|1964.5|1962.5|1965.25|1960.25|1965.25|1962.5|1963.5|1960.25|0
1768235090000|2026-01-12 16:24:50|1963.5|1961.5|1964.5|1962.5|1965.75|1962.5|1963.5|1960.25|0
1768235100000|2026-01-12 16:25:00|1965.75|1960.75|1964.5|1962.5|1966.25|1962.5|1964|1960.75|0
1768235110000|2026-01-12 16:25:10|1966.25|1961.25|1965.25|1963.25|1966.25|1963.25|1964|1961.25|1
1768235120000|2026-01-12 16:25:20|1966.25|1961.25|1966.75|1961.75|1966.75|1963.5|1965|1961.25|0
1768235130000|2026-01-12 16:25:30|1965|1963|1965|1963|1966.75|1963|1965|1961.75|1
1768235140000|2026-01-12 16:25:40|1966.75|1961.75|1965|1963|1966.75|1963|1964.75|1961.75|0
1768235150000|2026-01-12 16:25:50|1966.75|1961.75|1965|1963|1966.75|1963|1965|1961.75|0
1768235160000|2026-01-12 16:26:00|1964.75|1962.75|1966.25|1961.25|1966.25|1963.5|1964.5|1961.25|0
1768235170000|2026-01-12 16:26:10|1965|1963|1964.5|1962.5|1966.25|1963|1964.5|1961.25|0
1768235180000|2026-01-12 16:26:20|1966.25|1961.25|1965.5|1963.5|1966.75|1963.5|1965|1961.25|0
1768235190000|2026-01-12 16:26:30|1965|1963|1965|1963|1966.75|1963|1964.5|1961.25|0
1768235200000|2026-01-12 16:26:40|1964.5|1962.5|1966.25|1961.25|1966.25|1962.5|1964.5|1960.75|0
1768235210000|2026-01-12 16:26:50|1965|1963|1965.5|1963.5|1966.75|1963.5|1965|1961.75|0
1768235220000|2026-01-12 16:27:00|1964.5|1962.5|1965|1963|1965|1963|1964.25|1962.25|0
1768235230000|2026-01-12 16:27:10|1966.25|1961.25|1966.25|1961.25|1966.25|1962.5|1964.5|1961.25|0
1768235240000|2026-01-12 16:27:20|1964.5|1962.5|1964.5|1962.5|1966.25|1962.5|1964.25|1961.25|0
1768235250000|2026-01-12 16:27:30|1966.25|1961.25|1966.25|1961.25|1966.25|1962.5|1964.5|1961.25|0
1768235260000|2026-01-12 16:27:40|1965|1963|1966.5|1961.5|1966.5|1963|1965|1961.25|0
1768235270000|2026-01-12 16:27:50|1966.75|1961.75|1965.5|1963.5|1966.75|1963.5|1965|1961.75|0
1768235280000|2026-01-12 16:28:00|1967.25|1962.25|1967.25|1962.25|1967.25|1964|1966|1962.25|0
1768235290000|2026-01-12 16:28:10|1965.5|1963.5|1966.75|1961.75|1966.75|1963.5|1965.5|1961.75|0
1768235300000|2026-01-12 16:28:20|1965.5|1963.5|1966.75|1961.75|1966.75|1963.5|1965|1961.75|0
1768235320000|2026-01-12 16:28:40|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768235340000|2026-01-12 16:29:00|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1768235350000|2026-01-12 16:29:10|1964.25|1962.25|1963.5|1961.5|1964.25|1962.25|1963.5|1961.5|0
1768235360000|2026-01-12 16:29:20|1963.25|1961.25|1962.5|1960.5|1964.25|1961.25|1962.5|1959.25|1
1768235370000|2026-01-12 16:29:30|1962.75|1960.75|1962.75|1960.75|1962.75|1960.75|1962.75|1960.75|0
1768235380000|2026-01-12 16:29:40|1962.5|1960.5|1963.25|1958.25|1963.25|1960.5|1962.5|1958.25|0
1768235390000|2026-01-12 16:29:50|1962.75|1957.75|1962.75|1957.75|1962.75|1959.5|1961|1957.75|0
1768235400000|2026-01-12 16:30:00|1961.5|1959.5|1961.5|1959.5|1962.75|1959.5|1961|1957.75|0
1768235410000|2026-01-12 16:30:10|1963.25|1958.25|1962.75|1960.75|1963.25|1960.75|1962.5|1958.25|0
1768235420000|2026-01-12 16:30:20|1963.75|1961.75|1965.75|1960.75|1966.25|1962.5|1963.75|1960.75|1
1768235430000|2026-01-12 16:30:30|1964.5|1962.5|1965.75|1960.75|1965.75|1962.5|1964.5|1960.75|1
1768235440000|2026-01-12 16:30:40|1964|1962|1963|1961|1965.25|1962|1963|1959.75|0
1768235450000|2026-01-12 16:30:50|1964.25|1959.25|1962|1960|1964.25|1960.5|1962|1958.25|1
1768235460000|2026-01-12 16:31:00|1962.5|1960.5|1964.25|1959.25|1964.25|1960.5|1962.5|1958.75|3
1768235470000|2026-01-12 16:31:10|1963|1961|1963.25|1961.25|1963.25|1961.25|1963|1961|0
1768235480000|2026-01-12 16:31:20|1963.5|1961.5|1964.75|1959.75|1964.75|1961.5|1963.5|1959.75|0
1768235490000|2026-01-12 16:31:30|1963.5|1961.5|1963.5|1961.5|1964.75|1961.5|1963|1959.75|0
1768235500000|2026-01-12 16:31:40|1965.25|1960.25|1963.5|1961.5|1965.25|1961.5|1963.5|1960.25|0
1768235510000|2026-01-12 16:31:50|1964.5|1959.5|1964.75|1959.75|1964.75|1961.5|1963.5|1959.5|0
1768235530000|2026-01-12 16:32:10|1963.5|1961.5|1964.75|1959.75|1964.75|1961.5|1963.5|1959.75|0
1768235540000|2026-01-12 16:32:20|1963.5|1961.5|1965.25|1960.25|1965.25|1961.5|1963.5|1960.25|0
1768235550000|2026-01-12 16:32:30|1964|1962|1964.5|1962.5|1966|1962.5|1964|1961|1
1768235560000|2026-01-12 16:32:40|1964.25|1962.25|1964|1962|1965.25|1962.25|1964|1960.25|0
1768235570000|2026-01-12 16:32:50|1965.25|1960.25|1965|1963|1966.25|1963|1964|1960.25|0
1768235610000|2026-01-12 16:33:30|1966.75|1961.75|1967|1965|1967|1965|1966.75|1961.75|0
1768235640000|2026-01-12 16:34:00|1966.5|1964.5|1967.75|1962.75|1968.25|1964.5|1966.5|1962.75|1
1768235660000|2026-01-12 16:34:20|1966.5|1964.5|1967.75|1962.75|1968.25|1964.5|1966.5|1962.75|0
1768235680000|2026-01-12 16:34:40|1968.25|1963.25|1966.5|1964.5|1968.25|1964.5|1966.5|1962.75|0
1768235700000|2026-01-12 16:35:00|1968.75|1963.75|1969.25|1964.25|1969.25|1965.5|1967|1963.75|0
1768235710000|2026-01-12 16:35:10|1967.5|1965.5|1965.5|1963.5|1968.75|1965.5|1965.5|1962.25|0
1768235720000|2026-01-12 16:35:20|1967.25|1962.25|1965.5|1963.5|1967.25|1963.5|1965|1961.5|0
1768235730000|2026-01-12 16:35:30|1966.75|1961.75|1966.75|1961.75|1967.25|1963.5|1965|1961.75|0
1768235740000|2026-01-12 16:35:40|1965|1963|1966.75|1961.75|1966.75|1963|1965|1961.75|0
1768235750000|2026-01-12 16:35:50|1965|1963|1963.5|1961.5|1965.5|1963|1963.5|1960.25|0
1768235760000|2026-01-12 16:36:00|1965.25|1960.25|1964.5|1962.5|1965.5|1962.5|1963.5|1960.25|0
1768235770000|2026-01-12 16:36:10|1966.25|1961.25|1966.25|1961.25|1966.25|1962.5|1964.5|1960.75|0
1768235780000|2026-01-12 16:36:20|1966|1961|1963.5|1961.5|1966|1962|1963.5|1959.75|0
1768235790000|2026-01-12 16:36:30|1965.25|1960.25|1963.5|1961.5|1965.25|1961.5|1963.5|1960.25|0
1768235800000|2026-01-12 16:36:40|1965.25|1960.25|1964.75|1959.75|1965.25|1961.5|1963.5|1959.75|0
1768235810000|2026-01-12 16:36:50|1963.5|1961.5|1962.5|1960.5|1964.75|1961.5|1962.5|1958.75|0
1768235820000|2026-01-12 16:37:00|1963.75|1958.75|1964.25|1959.25|1964.5|1960.5|1962.5|1958.75|0
1768235830000|2026-01-12 16:37:10|1962.5|1960.5|1963.75|1958.75|1964.25|1960.5|1962.5|1958.75|0
1768235840000|2026-01-12 16:37:20|1962|1960|1964.25|1959.25|1964.25|1960.5|1962|1958.75|0
1768235850000|2026-01-12 16:37:30|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768235860000|2026-01-12 16:37:40|1965.25|1960.25|1963.5|1961.5|1965.25|1961.5|1963.5|1959.75|0
1768235870000|2026-01-12 16:37:50|1964.75|1959.75|1964.75|1959.75|1964.75|1961.5|1962.5|1958.75|0
1768235880000|2026-01-12 16:38:00|1963|1961|1964.25|1959.25|1964.25|1961|1963|1959.25|0
1768235890000|2026-01-12 16:38:10|1962.5|1960.5|1963.5|1961.5|1964.75|1961.5|1962.5|1959.75|0
1768235900000|2026-01-12 16:38:20|1963.25|1961.25|1962.75|1960.75|1963.5|1961.5|1962.5|1960.5|0
1768235910000|2026-01-12 16:38:30|1962.5|1960.5|1962.5|1960.5|1963.75|1960.5|1962.5|1958.75|0
1768235920000|2026-01-12 16:38:40|1963.75|1958.75|1962.5|1960.5|1963.75|1960.5|1962.5|1958.75|0
1768235930000|2026-01-12 16:38:50|1963.25|1961.25|1963.5|1961.5|1965.25|1961.5|1963.25|1960.25|0
1768235940000|2026-01-12 16:39:00|1963.25|1961.25|1963.25|1961.25|1963.25|1961.25|1963.25|1961.25|0
1768235950000|2026-01-12 16:39:10|1964.25|1959.25|1962|1960|1964.25|1960|1962|1959.25|0
1768235960000|2026-01-12 16:39:20|1962.25|1960.25|1965.25|1960.25|1965.25|1961|1962.25|1959.25|0
1768235970000|2026-01-12 16:39:30|1963.5|1961.5|1963.5|1961.5|1965.25|1962|1963.5|1960.25|0
1768235980000|2026-01-12 16:39:40|1965.25|1960.25|1963.5|1961.5|1965.25|1961.5|1963.25|1960.25|0
1768235990000|2026-01-12 16:39:50|1965.25|1960.25|1963.25|1961.25|1965.25|1961.5|1963.25|1960.25|0
1768236000000|2026-01-12 16:40:00|1963.5|1961.5|1963.5|1961.5|1965.25|1961.5|1963.5|1960.25|0
1768236010000|2026-01-12 16:40:10|1964.75|1959.75|1962|1960|1964.75|1960.75|1962|1958.25|0
1768236020000|2026-01-12 16:40:20|1961.5|1959.5|1962.5|1960.5|1963.75|1960.5|1961.5|1958.25|0
1768236030000|2026-01-12 16:40:30|1963.75|1958.75|1964.75|1959.75|1964.75|1961.5|1962.5|1958.75|0
1768236040000|2026-01-12 16:40:40|1963|1961|1963.75|1958.75|1964.75|1961|1963|1958.75|0
1768236050000|2026-01-12 16:40:50|1962|1960|1962|1960|1963.75|1960|1961.5|1958.25|0
1768236060000|2026-01-12 16:41:00|1963.25|1958.25|1961|1959|1963.25|1959|1960.5|1957.25|0
1768236070000|2026-01-12 16:41:10|1961.5|1959.5|1964.25|1959.25|1964.5|1960.25|1961.5|1957.75|0
1768236080000|2026-01-12 16:41:20|1963|1961|1963|1961|1964.75|1961|1963|1959.25|0
1768236090000|2026-01-12 16:41:30|1964.25|1959.25|1963|1961|1964.25|1961.25|1963|1959.25|0
1768236100000|2026-01-12 16:41:40|1964.25|1959.25|1962.5|1960.5|1964.25|1961|1962.5|1959.25|0
1768236110000|2026-01-12 16:41:50|1963|1961|1963|1961|1963.25|1961.25|1963|1961|0
1768236120000|2026-01-12 16:42:00|1963.25|1961.25|1963.25|1961.25|1963.25|1961.25|1963|1961|0
1768236130000|2026-01-12 16:42:10|1963|1961|1962.5|1960.5|1963.25|1961.25|1962.5|1960.5|0
1768236150000|2026-01-12 16:42:30|1962.75|1960.75|1963.25|1961.25|1964.25|1961.25|1962.5|1959.25|0
1768236160000|2026-01-12 16:42:40|1963|1961|1964.25|1959.25|1965|1961|1963|1959.25|0
1768236170000|2026-01-12 16:42:50|1963|1961|1963|1961|1964.25|1961|1962.5|1959.25|0
1768236180000|2026-01-12 16:43:00|1964.25|1959.25|1964.75|1959.75|1965.25|1961.5|1963|1959.25|0
1768236190000|2026-01-12 16:43:10|1963.5|1961.5|1963.5|1961.5|1965.25|1962|1963.5|1960.25|0
1768236200000|2026-01-12 16:43:20|1965.25|1960.25|1965.75|1960.75|1965.75|1962.5|1963.5|1960.25|0
1768236210000|2026-01-12 16:43:30|1964|1962|1964.5|1962.5|1965.75|1962.5|1964|1960.75|0
1768236220000|2026-01-12 16:43:40|1966.25|1961.25|1966.75|1961.75|1966.75|1962.5|1964.5|1960.75|0
1768236230000|2026-01-12 16:43:50|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1768236240000|2026-01-12 16:44:00|1965.25|1963.25|1964.5|1962.5|1966.25|1963.25|1964.5|1961.25|0
1768236250000|2026-01-12 16:44:10|1965|1963|1966.75|1961.75|1966.75|1963.5|1965|1961.75|0
1768236260000|2026-01-12 16:44:20|1965.5|1963.5|1966|1964|1967.25|1964|1965.5|1961.75|0
1768236270000|2026-01-12 16:44:30|1967.25|1962.25|1965.5|1963.5|1967.25|1964|1965.5|1962.25|0
1768236280000|2026-01-12 16:44:40|1967.25|1962.25|1965.5|1963.5|1967.25|1964|1965.5|1962.25|0
1768236290000|2026-01-12 16:44:50|1966.75|1961.75|1965.5|1963.5|1967.25|1963.5|1965.5|1961.75|0
1768236300000|2026-01-12 16:45:00|1967.25|1962.25|1967.25|1962.25|1967.25|1964|1965.5|1962.25|0
1768236310000|2026-01-12 16:45:10|1966|1964|1968.25|1963.25|1968.25|1964.5|1966|1962.25|0
1768236320000|2026-01-12 16:45:20|1966.5|1964.5|1967.5|1965.5|1968.75|1965.5|1966.5|1963.25|0
1768236330000|2026-01-12 16:45:30|1969.25|1964.25|1969.25|1964.25|1969.25|1966|1967.5|1964.25|0
1768236340000|2026-01-12 16:45:40|1967.5|1965.5|1968.75|1963.75|1969.25|1965.5|1967.5|1963.75|0
1768236350000|2026-01-12 16:45:50|1967.5|1965.5|1968|1966|1969.25|1966|1967.5|1963.75|0
1768236360000|2026-01-12 16:46:00|1969.25|1964.25|1969.25|1964.25|1969.25|1965.5|1967.5|1963.75|0
1768236370000|2026-01-12 16:46:10|1967.5|1965.5|1969.25|1964.25|1969.25|1965.5|1967.5|1963.75|0
1768236380000|2026-01-12 16:46:20|1967.5|1965.5|1968|1966|1969.75|1966|1967.5|1964.25|0
1768236390000|2026-01-12 16:46:30|1969.75|1964.75|1969.75|1964.75|1969.75|1966|1968|1964.75|0
1768236400000|2026-01-12 16:46:40|1968|1966|1969.25|1964.25|1969.25|1966|1967.5|1963.75|0
1768236410000|2026-01-12 16:46:50|1967.5|1965.5|1967.5|1965.5|1969.25|1965.5|1967.5|1963.75|0
1768236420000|2026-01-12 16:47:00|1969.25|1964.25|1969.25|1964.25|1969.25|1966|1967.5|1964.25|0
1768236430000|2026-01-12 16:47:10|1968|1966|1967.5|1965.5|1969.25|1966|1967.5|1963.75|0
1768236440000|2026-01-12 16:47:20|1969.25|1964.25|1969.75|1964.75|1969.75|1966.75|1968|1964.25|0
1768236450000|2026-01-12 16:47:30|1968.5|1966.5|1969.25|1964.25|1969.75|1966.5|1967.5|1964.25|0
1768236460000|2026-01-12 16:47:40|1967.5|1965.5|1967.5|1965.5|1969.25|1966|1967.5|1964.25|0
1768236470000|2026-01-12 16:47:50|1969.25|1964.25|1967.5|1965.5|1969.25|1965.5|1967.5|1964.25|0
1768236480000|2026-01-12 16:48:00|1969.25|1964.25|1968.5|1966.5|1969.5|1966.5|1967.5|1964.25|0
1768236510000|2026-01-12 16:48:30|1968.25|1966.25|1968.75|1963.75|1969.25|1966.25|1967|1963.75|0
1768236520000|2026-01-12 16:48:40|1967|1965|1966.75|1964.75|1967.25|1965.25|1966.75|1964.75|0
1768236530000|2026-01-12 16:48:50|1966.5|1964.5|1966.25|1964.25|1966.75|1964.75|1966.25|1964.25|0
1768236540000|2026-01-12 16:49:00|1966.5|1964.5|1966.75|1964.75|1966.75|1964.75|1966.5|1964.5|0
1768236550000|2026-01-12 16:49:10|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1768236560000|2026-01-12 16:49:20|1966.75|1964.75|1966.75|1964.75|1966.75|1964.75|1966.75|1964.75|0
1768236570000|2026-01-12 16:49:30|1966.5|1964.5|1966|1964|1967.25|1964.5|1966|1962.25|0
1768236580000|2026-01-12 16:49:40|1966.25|1964.25|1967.75|1962.75|1967.75|1964.5|1966.25|1962.75|0
1768236590000|2026-01-12 16:49:50|1966.5|1964.5|1966.75|1964.75|1967.75|1964.75|1966.5|1962.75|0
1768236600000|2026-01-12 16:50:00|1967.5|1965.5|1968|1966|1969.75|1966.5|1967.5|1964.75|0
1768236610000|2026-01-12 16:50:10|1967.75|1965.75|1967.5|1965.5|1969.25|1966|1967.5|1964.25|0
1768236620000|2026-01-12 16:50:20|1969.25|1964.25|1967.5|1965.5|1969.25|1965.5|1967.5|1964.25|0
1768236630000|2026-01-12 16:50:30|1969.25|1964.25|1967.75|1965.75|1969.25|1966|1967.5|1964.25|0
1768236640000|2026-01-12 16:50:40|1968|1966|1968.25|1963.25|1968.25|1966|1966.25|1963.25|0
1768236650000|2026-01-12 16:50:50|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1768236660000|2026-01-12 16:51:00|1966.25|1964.25|1966|1964|1966.25|1964.25|1966|1964|0
1768236670000|2026-01-12 16:51:10|1965.25|1963.25|1966|1964|1966.75|1964.75|1965.25|1963.25|0
1768236680000|2026-01-12 16:51:20|1966.5|1964.5|1967.25|1962.25|1967.25|1964.5|1966.5|1962.25|0
1768236690000|2026-01-12 16:51:30|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1768236710000|2026-01-12 16:51:50|1965.75|1963.75|1966.5|1964.5|1967.75|1964.5|1965.75|1962.75|0
1768236720000|2026-01-12 16:52:00|1967.75|1962.75|1966.5|1964.5|1967.75|1964.5|1966|1962.75|0
1768236730000|2026-01-12 16:52:10|1967.75|1962.75|1966.5|1964.5|1967.75|1964.5|1965.5|1962.75|0
1768236740000|2026-01-12 16:52:20|1967.75|1962.75|1966|1964|1967.75|1964|1965.5|1962.25|0
1768236750000|2026-01-12 16:52:30|1967.25|1962.25|1966|1964|1967.25|1964|1965.5|1962.25|0
1768236760000|2026-01-12 16:52:40|1967.25|1962.25|1966.5|1964.5|1967.25|1964.5|1966|1962.25|0
1768236770000|2026-01-12 16:52:50|1967.75|1962.75|1966.5|1964.5|1967.75|1964.5|1966.5|1962.75|0
1768236780000|2026-01-12 16:53:00|1967.75|1962.75|1966.5|1964.5|1967.75|1964.5|1966|1962.75|0
1768236790000|2026-01-12 16:53:10|1967.75|1962.75|1966|1964|1967.75|1964.5|1966|1962.75|0
1768236800000|2026-01-12 16:53:20|1966.5|1964.5|1966.5|1964.5|1967.75|1964.5|1966|1962.75|0
1768236820000|2026-01-12 16:53:40|1966.75|1964.75|1968.75|1963.75|1968.75|1965.5|1966.75|1963.75|0
1768236830000|2026-01-12 16:53:50|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1768236840000|2026-01-12 16:54:00|1968.75|1963.75|1968|1966|1969.25|1966|1967|1963.75|0
1768236850000|2026-01-12 16:54:10|1967.75|1965.75|1967.5|1965.5|1967.75|1965.75|1967.5|1965.5|0
1768236860000|2026-01-12 16:54:20|1969.25|1964.25|1967.5|1965.5|1969.25|1966|1967.5|1964.25|0
1768236870000|2026-01-12 16:54:30|1969.25|1964.25|1968|1966|1969.25|1966|1968|1964.25|0
1768236880000|2026-01-12 16:54:40|1969.75|1964.75|1968.75|1966.75|1969.75|1966.75|1968.75|1964.75|0
1768236890000|2026-01-12 16:54:50|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.25|1966.25|0
1768236900000|2026-01-12 16:55:00|1969.75|1964.75|1967.25|1965.25|1969.75|1966|1967.25|1964.75|0
1768236910000|2026-01-12 16:55:10|1967|1965|1967.5|1965.5|1969.25|1965.5|1967|1964.25|0
1768236920000|2026-01-12 16:55:20|1969.25|1964.25|1967.5|1965.5|1969.25|1966|1967.5|1964.25|0
1768236930000|2026-01-12 16:55:30|1967.75|1965.75|1967.5|1965.5|1968|1966|1967.5|1965.5|0
1768236940000|2026-01-12 16:55:40|1967.25|1965.25|1968.25|1963.25|1968.25|1965.25|1967.25|1963.25|0
1768236950000|2026-01-12 16:55:50|1967|1965|1967|1965|1967|1965|1967|1965|0
1768236960000|2026-01-12 16:56:00|1968.25|1963.25|1967|1965|1968.75|1965|1966.75|1963.25|0
1768236980000|2026-01-12 16:56:20|1968.25|1963.25|1966.25|1964.25|1968.25|1964.25|1966.25|1963.25|0
1768237000000|2026-01-12 16:56:40|1967.25|1962.25|1965.5|1963.5|1967.25|1964|1965.5|1962.25|0
1768237040000|2026-01-12 16:57:20|1967.25|1962.25|1966.25|1964.25|1967.25|1964.5|1966|1962.25|0
1768237050000|2026-01-12 16:57:30|1966|1964|1966.25|1964.25|1966.25|1964.25|1966|1964|0
1768237060000|2026-01-12 16:57:40|1967.25|1962.25|1967.25|1962.25|1967.25|1963.5|1965.25|1962.25|0
1768237070000|2026-01-12 16:57:50|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.25|1963.25|0
1768237080000|2026-01-12 16:58:00|1965.25|1963.25|1966.25|1964.25|1967.25|1964.25|1965.25|1962.25|0
1768237090000|2026-01-12 16:58:10|1966|1964|1966|1964|1966|1964|1966|1964|0
1768237100000|2026-01-12 16:58:20|1967.25|1962.25|1966.5|1964.5|1968.25|1965|1965.5|1962.25|0
1768237110000|2026-01-12 16:58:30|1966.25|1964.25|1966.5|1964.5|1966.5|1964.5|1966.25|1964.25|0
1768237120000|2026-01-12 16:58:40|1968.25|1963.25|1968.25|1963.25|1968.25|1965|1967|1963.25|0
1768237130000|2026-01-12 16:58:50|1966.5|1964.5|1967|1965|1968.25|1965|1966.25|1963.25|0
1768237140000|2026-01-12 16:59:00|1968.25|1963.25|1968.25|1963.25|1968.25|1965|1966.5|1963.25|0
1768237150000|2026-01-12 16:59:10|1966.5|1964.5|1966.25|1964.25|1966.5|1964.5|1966.25|1964.25|0
1768237160000|2026-01-12 16:59:20|1966|1964|1968.25|1963.25|1968.25|1965|1966|1963.25|0
1768237170000|2026-01-12 16:59:30|1967|1965|1967|1965|1968.25|1965|1967|1963.25|0
1768237180000|2026-01-12 16:59:40|1968.25|1963.25|1966.5|1964.5|1968.25|1964.5|1966|1963.25|0
1768237190000|2026-01-12 16:59:50|1968.25|1963.25|1967|1965|1968.25|1965|1967|1963.25|0
1768237200000|2026-01-12 17:00:00|1968.25|1963.25|1966.5|1964.5|1968.25|1965|1966.5|1963.25|0
1768237210000|2026-01-12 17:00:10|1967.75|1962.75|1966.25|1964.25|1967.75|1964.25|1966|1962.75|0
1768237220000|2026-01-12 17:00:20|1966|1964|1966|1964|1966.25|1964.25|1966|1964|0
1768237230000|2026-01-12 17:00:30|1967.25|1962.25|1965.25|1963.25|1967.25|1963.5|1965.25|1962.25|0
1768237240000|2026-01-12 17:00:40|1965.5|1963.5|1965.25|1963.25|1965.5|1963.5|1965.25|1963.25|0
1768237250000|2026-01-12 17:00:50|1965.5|1963.5|1966|1964|1966|1964|1965.5|1963.5|0
1768237260000|2026-01-12 17:01:00|1967.25|1962.25|1966|1964|1967.25|1964|1966|1962.25|0
1768237280000|2026-01-12 17:01:20|1966.25|1964.25|1965.75|1963.75|1966.25|1964.25|1965.75|1963.75|0
1768237290000|2026-01-12 17:01:30|1966|1964|1966|1964|1966.25|1964.25|1966|1964|0
1768237300000|2026-01-12 17:01:40|1966.25|1964.25|1966.5|1964.5|1966.5|1964.5|1966.25|1964.25|0
1768237310000|2026-01-12 17:01:50|1966.75|1964.75|1968.75|1963.75|1968.75|1965|1966.75|1963.25|0
1768237320000|2026-01-12 17:02:00|1967|1965|1967|1965|1968.25|1965|1967|1963.25|0
1768237330000|2026-01-12 17:02:10|1966.75|1964.75|1968.75|1963.75|1968.75|1965|1966.5|1963.25|0
1768237340000|2026-01-12 17:02:20|1967|1965|1966.25|1964.25|1968.25|1965|1966.25|1963.25|0
1768237350000|2026-01-12 17:02:30|1967.25|1962.25|1965.25|1963.25|1967.25|1963.25|1965|1962.25|0
1768237360000|2026-01-12 17:02:40|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768237370000|2026-01-12 17:02:50|1966.25|1964.25|1966.25|1964.25|1966.25|1964.25|1966.25|1964.25|0
1768237380000|2026-01-12 17:03:00|1966|1964|1966.25|1964.25|1967.25|1964.25|1965.25|1962.25|0
1768237390000|2026-01-12 17:03:10|1966.5|1964.5|1965.25|1963.25|1967.75|1964.5|1964.75|1961.75|0
1768237400000|2026-01-12 17:03:20|1965|1963|1965.5|1963.5|1967.25|1963.5|1965|1962.25|0
1768237410000|2026-01-12 17:03:30|1967.25|1962.25|1965.5|1963.5|1967.25|1963.5|1965.5|1962.25|0
1768237420000|2026-01-12 17:03:40|1965|1963|1965.5|1963.5|1967.25|1963.5|1965|1962.25|0
1768237430000|2026-01-12 17:03:50|1967.25|1962.25|1967.25|1962.25|1967.25|1963.5|1965.5|1962.25|0
1768237440000|2026-01-12 17:04:00|1965.5|1963.5|1965|1963|1965.5|1963.5|1964.75|1962.75|0
1768237450000|2026-01-12 17:04:10|1964.75|1962.75|1965.25|1963.25|1965.25|1963.25|1964.75|1962.75|0
1768237460000|2026-01-12 17:04:20|1965|1963|1965|1963|1965|1963|1965|1963|0
1768237470000|2026-01-12 17:04:30|1964.75|1962.75|1965|1963|1966.75|1963.5|1964.75|1961.75|0
1768237480000|2026-01-12 17:04:40|1964.75|1962.75|1964.5|1962.5|1964.75|1962.75|1964.5|1962.5|0
1768237490000|2026-01-12 17:04:50|1964.25|1962.25|1964.25|1962.25|1964.25|1962.25|1964.25|1962.25|0
1768237500000|2026-01-12 17:05:00|1964|1962|1964|1962|1964.25|1962.25|1964|1962|0
1768237510000|2026-01-12 17:05:10|1965.25|1960.25|1964.5|1962.5|1965.25|1962.5|1963|1959.25|0
1768237520000|2026-01-12 17:05:20|1965.75|1960.75|1965.75|1960.75|1965.75|1962.5|1964.5|1960.75|0
1768237530000|2026-01-12 17:05:30|1964|1962|1963.5|1961.5|1965.25|1962|1963.5|1960.25|0
1768237540000|2026-01-12 17:05:40|1965.25|1960.25|1965|1963|1965.25|1963.25|1964|1960.25|0
1768237550000|2026-01-12 17:05:50|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|0
1768237560000|2026-01-12 17:06:00|1966|1964|1966|1964|1967.25|1964|1965.5|1962.25|0
1768237570000|2026-01-12 17:06:10|1967.75|1962.75|1965.75|1963.75|1967.75|1964.5|1965.75|1962.75|0
1768237580000|2026-01-12 17:06:20|1966|1964|1966|1964|1967.75|1964.5|1966|1962.75|0
1768237590000|2026-01-12 17:06:30|1967.75|1962.75|1966|1964|1967.75|1964|1966|1962.75|0
1768237600000|2026-01-12 17:06:40|1966.5|1964.5|1967.75|1962.75|1968.25|1964.5|1966.5|1962.75|0
1768237610000|2026-01-12 17:06:50|1966|1964|1965|1963|1966|1964|1965|1963|0
1768237620000|2026-01-12 17:07:00|1966.75|1961.75|1965|1963|1966.75|1963.5|1965|1961.75|0
1768237630000|2026-01-12 17:07:10|1966.75|1961.75|1966.75|1961.75|1966.75|1963.5|1965|1961.75|0
1768237640000|2026-01-12 17:07:20|1965.5|1963.5|1965.5|1963.5|1967.25|1963.5|1965.5|1961.75|0
1768237650000|2026-01-12 17:07:30|1965.75|1963.75|1966.5|1964.5|1967.75|1964.5|1965.75|1962.75|0
1768237660000|2026-01-12 17:07:40|1967.75|1962.75|1966.75|1961.75|1967.75|1964|1965.5|1961.75|0
1768237670000|2026-01-12 17:07:50|1965.5|1963.5|1965.5|1963.5|1966.75|1963.5|1965.5|1961.75|0
1768237680000|2026-01-12 17:08:00|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768237690000|2026-01-12 17:08:10|1965.5|1963.5|1965|1963|1966.75|1963.5|1965|1961.75|0
1768237700000|2026-01-12 17:08:20|1966.25|1961.25|1964.5|1962.5|1966.25|1962.5|1964.5|1960.75|0
1768237710000|2026-01-12 17:08:30|1965.75|1960.75|1964.25|1959.25|1965.75|1962.5|1962.5|1959.25|0
1768237720000|2026-01-12 17:08:40|1963.25|1961.25|1964.75|1959.75|1965.25|1961.5|1963.25|1959.75|0
1768237730000|2026-01-12 17:08:50|1963.5|1961.5|1965.25|1960.25|1965.25|1961.5|1963.5|1959.75|0
1768237740000|2026-01-12 17:09:00|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1768237750000|2026-01-12 17:09:10|1965.25|1960.25|1963.5|1961.5|1965.25|1961.5|1963.5|1959.75|0
1768237760000|2026-01-12 17:09:20|1964.75|1959.75|1962|1960|1964.75|1960.5|1962|1959.25|0
1768237770000|2026-01-12 17:09:30|1962.25|1960.25|1962.25|1960.25|1962.25|1960.25|1962.25|1960.25|0
1768237780000|2026-01-12 17:09:40|1962|1960|1964.75|1959.75|1964.75|1961|1962|1959.75|0
1768237790000|2026-01-12 17:09:50|1963.5|1961.5|1964.75|1959.75|1964.75|1961.5|1963.5|1959.75|0
1768237800000|2026-01-12 17:10:00|1963|1961|1963.5|1961.5|1964.75|1961.5|1962.5|1959.25|0
1768237810000|2026-01-12 17:10:10|1962.5|1960.5|1964|1962|1965.75|1962|1962.5|1959.25|0
1768237820000|2026-01-12 17:10:20|1965.25|1960.25|1964|1962|1965.25|1962|1964|1960.25|0
1768237830000|2026-01-12 17:10:30|1965.75|1960.75|1964.5|1962.5|1966.25|1963|1964.5|1960.75|0
1768237840000|2026-01-12 17:10:40|1966.25|1961.25|1965|1963|1966.25|1963|1965|1961.25|0
1768237850000|2026-01-12 17:10:50|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1768237860000|2026-01-12 17:11:00|1964.5|1962.5|1966.25|1961.25|1966.75|1963|1964.5|1961.25|0
1768237870000|2026-01-12 17:11:10|1964.5|1962.5|1964.5|1962.5|1966.5|1962.5|1964.5|1961.25|0
1768237880000|2026-01-12 17:11:20|1966.25|1961.25|1966.25|1961.25|1966.25|1963|1965|1961.25|0
1768237890000|2026-01-12 17:11:30|1965|1963|1966|1964|1967.25|1964|1965|1961.25|0
1768237900000|2026-01-12 17:11:40|1967.25|1962.25|1965.5|1963.5|1967.25|1963.5|1965.5|1961.75|0
1768237910000|2026-01-12 17:11:50|1966.75|1961.75|1965.5|1963.5|1966.75|1963.5|1965.5|1961.75|0
1768237920000|2026-01-12 17:12:00|1966.75|1961.75|1966.75|1961.75|1966.75|1963.5|1965|1961.75|0
1768237930000|2026-01-12 17:12:10|1966.25|1961.25|1966.75|1961.75|1966.75|1963|1965|1961.25|0
1768237950000|2026-01-12 17:12:30|1966.5|1961.5|1965.5|1963.5|1966.75|1963.5|1965.5|1961.5|0
1768237960000|2026-01-12 17:12:40|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768237990000|2026-01-12 17:13:10|1966.75|1961.75|1966.25|1961.25|1967.25|1963|1965|1961.25|0
1768238000000|2026-01-12 17:13:20|1965|1963|1965|1963|1965|1963|1965|1963|0
1768238010000|2026-01-12 17:13:30|1967|1962|1967|1962|1967|1963|1965|1961.75|0
1768238020000|2026-01-12 17:13:40|1967.25|1962.25|1966|1964|1967.75|1964|1966|1962.25|0
1768238030000|2026-01-12 17:13:50|1967.75|1962.75|1967.75|1962.75|1967.75|1964|1966|1962.75|0
1768238040000|2026-01-12 17:14:00|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1966.75|1961.75|0
1768238050000|2026-01-12 17:14:10|1966|1964|1967.25|1962.25|1967.25|1964|1966|1962.25|0
1768238060000|2026-01-12 17:14:20|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768238080000|2026-01-12 17:14:40|1965.5|1963.5|1967.25|1962.25|1967.25|1963.5|1965|1961.75|0
1768238090000|2026-01-12 17:14:50|1965.5|1963.5|1967.25|1962.25|1967.25|1963.5|1965.5|1962.25|0
1768238100000|2026-01-12 17:15:00|1966|1964|1966|1964|1966|1964|1966|1964|0
1768238120000|2026-01-12 17:15:20|1967.25|1962.25|1966|1964|1967.25|1964|1966|1962.25|0
1768238130000|2026-01-12 17:15:30|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768238140000|2026-01-12 17:15:40|1966|1964|1966|1964|1967.75|1964|1966|1962.75|0
1768238150000|2026-01-12 17:15:50|1965.75|1963.75|1966.75|1961.75|1967|1963.75|1965|1961.75|0
1768238160000|2026-01-12 17:16:00|1965.5|1963.5|1967.25|1962.25|1967.25|1963.5|1965.5|1962.25|0
1768238170000|2026-01-12 17:16:10|1965.5|1963.5|1965.75|1963.75|1965.75|1963.75|1965.5|1963.5|0
1768238180000|2026-01-12 17:16:20|1966|1964|1966.25|1964.25|1966.25|1964.25|1966|1964|0
1768238190000|2026-01-12 17:16:30|1967|1962|1966|1964|1967.25|1964|1965.5|1962|0
1768238200000|2026-01-12 17:16:40|1967.25|1962.25|1965.5|1963.5|1967.25|1963.5|1965.5|1962.25|0
1768238210000|2026-01-12 17:16:50|1967.25|1962.25|1967.75|1962.75|1967.75|1962.75|1967.25|1962.25|0
1768238220000|2026-01-12 17:17:00|1966.5|1964.5|1967.75|1962.75|1967.75|1964.5|1966.5|1962.75|0
1768238230000|2026-01-12 17:17:10|1966.5|1964.5|1966.5|1964.5|1966.75|1964.75|1966.5|1964.5|0
1768238240000|2026-01-12 17:17:20|1966.75|1964.75|1967|1965|1968.25|1965|1966.5|1963.25|1
1768238250000|2026-01-12 17:17:30|1968.25|1963.25|1967|1965|1968.25|1965|1967|1963.25|0
1768238260000|2026-01-12 17:17:40|1968.25|1963.25|1967|1965|1968.25|1965|1967|1963.25|0
1768238270000|2026-01-12 17:17:50|1968.25|1963.25|1967|1965|1968.25|1965|1967|1963.25|0
1768238280000|2026-01-12 17:18:00|1968.25|1963.25|1967|1965|1968.25|1965|1967|1963.25|0
1768238290000|2026-01-12 17:18:10|1969|1964|1968|1966|1969|1966|1968|1964|0
1768238300000|2026-01-12 17:18:20|1969.25|1964.25|1969.25|1964.25|1969.25|1965.5|1967.5|1963.75|0
1768238310000|2026-01-12 17:18:30|1967.5|1965.5|1966.5|1964.5|1967.5|1965.5|1966.5|1964.5|0
1768238320000|2026-01-12 17:18:40|1968.25|1963.25|1966.5|1964.5|1968.75|1965|1966.5|1963.25|0
1768238330000|2026-01-12 17:18:50|1966.75|1964.75|1966.5|1964.5|1966.75|1964.75|1966.5|1964.5|0
1768238340000|2026-01-12 17:19:00|1966.75|1964.75|1966.75|1964.75|1966.75|1964.75|1966.5|1964.5|0
1768238350000|2026-01-12 17:19:10|1967|1965|1967|1965|1968.25|1965|1967|1963.25|0
1768238360000|2026-01-12 17:19:20|1967.25|1965.25|1967.25|1965.25|1967.25|1965.25|1967.25|1965.25|0
1768238390000|2026-01-12 17:19:50|1966.5|1964.5|1968.25|1963.25|1968.25|1964.5|1966.5|1963.25|0
1768238400000|2026-01-12 17:20:00|1966.5|1964.5|1967|1965|1967|1965|1966.5|1964.5|0
1768238450000|2026-01-12 17:20:50|1966.75|1964.75|1966|1964|1966.75|1964.75|1966|1964|0
1768238460000|2026-01-12 17:21:00|1966.25|1964.25|1966|1964|1967.25|1964.25|1966|1962.25|0
1768238470000|2026-01-12 17:21:10|1965.5|1963.5|1965|1963|1965.5|1963.5|1965|1963|0
1768238480000|2026-01-12 17:21:20|1966.75|1961.75|1965.5|1963.5|1966.75|1963.5|1965|1961.75|0
1768238490000|2026-01-12 17:21:30|1964.75|1962.75|1964.75|1962.75|1964.75|1962.75|1964.5|1962.5|0
1768238500000|2026-01-12 17:21:40|1964.5|1962.5|1965|1963|1965|1963|1964.5|1962.5|0
1768238510000|2026-01-12 17:21:50|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1768238520000|2026-01-12 17:22:00|1966.25|1964.25|1965.5|1963.5|1966.25|1964.25|1965.5|1963.5|0
1768238530000|2026-01-12 17:22:10|1965.25|1963.25|1966|1964|1967.25|1964|1965.25|1962.25|0
1768238540000|2026-01-12 17:22:20|1966.25|1964.25|1966|1964|1966.25|1964.25|1966|1964|0
1768238550000|2026-01-12 17:22:30|1966.25|1964.25|1966.25|1964.25|1966.25|1964.25|1966.25|1964.25|0
1768238570000|2026-01-12 17:22:50|1966.5|1964.5|1967.5|1965.5|1969.25|1965.5|1966.5|1963.75|0
1768238580000|2026-01-12 17:23:00|1969.25|1964.25|1967.75|1965.75|1969.25|1966|1967.75|1964.25|0
1768238590000|2026-01-12 17:23:10|1968|1966|1967.75|1965.75|1968|1966|1967.75|1965.75|0
1768238600000|2026-01-12 17:23:20|1968|1966|1968|1966|1968|1966|1967.75|1965.75|0
1768238610000|2026-01-12 17:23:30|1969.75|1964.75|1968.75|1966.75|1969.75|1966.75|1968.5|1964.75|0
1768238620000|2026-01-12 17:23:40|1969|1967|1969|1967|1969|1967|1969|1967|0
1768238630000|2026-01-12 17:23:50|1968.75|1966.75|1968.5|1966.5|1970.25|1966.75|1968.5|1965.25|0
1768238650000|2026-01-12 17:24:10|1970.25|1965.25|1968.5|1966.5|1970.25|1967|1968.5|1965.25|0
1768238670000|2026-01-12 17:24:30|1968.25|1966.25|1968|1966|1968.25|1966.25|1968|1966|0
1768238680000|2026-01-12 17:24:40|1969.25|1964.25|1968|1966|1969.25|1966|1967.5|1964.25|0
1768238690000|2026-01-12 17:24:50|1967.75|1965.75|1967.75|1965.75|1967.75|1965.75|1967.75|1965.75|0
1768238700000|2026-01-12 17:25:00|1968|1966|1968|1966|1969.25|1966|1967.5|1963.75|0
1768238710000|2026-01-12 17:25:10|1969.25|1964.25|1968|1966|1969.25|1966|1968|1964.25|0
1768238730000|2026-01-12 17:25:30|1969.25|1964.25|1966.5|1964.5|1969.25|1966|1966.5|1963.25|0
1768238740000|2026-01-12 17:25:40|1968.25|1963.25|1968.25|1963.25|1968.25|1964.5|1966.5|1963.25|0
1768238750000|2026-01-12 17:25:50|1967|1965|1968.25|1963.25|1968.25|1965|1966.5|1963.25|0
1768238760000|2026-01-12 17:26:00|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1768238790000|2026-01-12 17:26:30|1966.25|1964.25|1965.5|1963.5|1966.25|1964.25|1965.5|1963.5|0
1768238800000|2026-01-12 17:26:40|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1768238810000|2026-01-12 17:26:50|1965|1963|1965|1963|1966.25|1963|1964.75|1961.25|0
1768238820000|2026-01-12 17:27:00|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1768238830000|2026-01-12 17:27:10|1965|1963|1966.75|1961.75|1966.75|1963.25|1965|1961.75|0
1768238840000|2026-01-12 17:27:20|1965|1963|1967.25|1962.25|1967.25|1963.5|1965|1961.75|0
1768238850000|2026-01-12 17:27:30|1965.5|1963.5|1966|1964|1967.25|1964.25|1965.5|1962.25|0
1768238870000|2026-01-12 17:27:50|1965.75|1963.75|1966|1964|1966|1964|1965.75|1963.75|0
1768238890000|2026-01-12 17:28:10|1965.75|1963.75|1965.5|1963.5|1966.75|1963.75|1964.75|1961.75|0
1768238900000|2026-01-12 17:28:20|1965.75|1963.75|1966|1964|1967.25|1964|1965.75|1962.25|0
1768238910000|2026-01-12 17:28:30|1967.25|1962.25|1966|1964|1967.25|1964|1965.5|1962.25|0
1768238920000|2026-01-12 17:28:40|1967.25|1962.25|1967.25|1962.25|1967.25|1963.5|1965.5|1962.25|0
1768238930000|2026-01-12 17:28:50|1966|1964|1967.75|1962.75|1967.75|1964.5|1966|1962.75|0
1768238940000|2026-01-12 17:29:00|1966|1964|1967.75|1962.75|1967.75|1964|1966|1962.25|0
1768238950000|2026-01-12 17:29:10|1966|1964|1966|1964|1966|1964|1966|1964|0
1768238960000|2026-01-12 17:29:20|1965.5|1963.5|1965.25|1963.25|1965.5|1963.5|1965.25|1963.25|0
1768238970000|2026-01-12 17:29:30|1965|1963|1964.25|1962.25|1965|1963|1964.25|1962.25|0
1768238980000|2026-01-12 17:29:40|1964.5|1962.5|1965|1963|1966.25|1963|1964.25|1961.25|0
1768238990000|2026-01-12 17:29:50|1966.25|1961.25|1965|1963|1966.25|1963|1965|1961.25|0
1768239000000|2026-01-12 17:30:00|1964.5|1962.5|1965|1963|1966.25|1963|1964.5|1961.25|0
1768239010000|2026-01-12 17:30:10|1964.75|1962.75|1964.75|1962.75|1965|1963|1964.75|1962.75|0
1768239020000|2026-01-12 17:30:20|1965|1963|1964.75|1962.75|1965|1963|1964.75|1962.75|0
1768239030000|2026-01-12 17:30:30|1965|1963|1964.75|1962.75|1965|1963|1964.75|1962.75|0
1768239040000|2026-01-12 17:30:40|1965|1963|1964.75|1962.75|1965.25|1963.25|1964.75|1962.75|0
1768239050000|2026-01-12 17:30:50|1965|1963|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1768239060000|2026-01-12 17:31:00|1965|1963|1965|1963|1967.75|1964|1965|1962.25|0
1768239080000|2026-01-12 17:31:20|1966.75|1961.75|1965.5|1963.5|1966.75|1963.5|1965|1961.75|0
1768239090000|2026-01-12 17:31:30|1966.75|1961.75|1965.75|1963.75|1966.75|1963.75|1965.5|1961.75|0
1768239100000|2026-01-12 17:31:40|1965.5|1963.5|1965.5|1963.5|1966.75|1963.5|1965|1961.75|0
1768239120000|2026-01-12 17:32:00|1966.75|1961.75|1965.5|1963.5|1966.75|1963.5|1965.25|1961.75|0
1768239150000|2026-01-12 17:32:30|1965.75|1963.75|1965.75|1963.75|1965.75|1963.75|1965.5|1963.5|0
1768239160000|2026-01-12 17:32:40|1966|1964|1966|1964|1967.75|1964|1966|1962.75|0
1768239170000|2026-01-12 17:32:50|1967.25|1962.25|1965.5|1963.5|1967.25|1963.5|1965.5|1962.25|0
1768239180000|2026-01-12 17:33:00|1965.75|1963.75|1966|1964|1967.25|1964|1965.75|1962.25|0
1768239190000|2026-01-12 17:33:10|1965.75|1963.75|1965.75|1963.75|1965.75|1963.75|1965.75|1963.75|0
1768239210000|2026-01-12 17:33:30|1965.5|1963.5|1965.75|1963.75|1965.75|1963.75|1965.5|1963.5|0
1768239220000|2026-01-12 17:33:40|1966|1964|1965.75|1963.75|1967.75|1964|1965.75|1962.75|0
1768239230000|2026-01-12 17:33:50|1966|1964|1966|1964|1966|1964|1966|1964|0
1768239240000|2026-01-12 17:34:00|1966.25|1964.25|1966|1964|1966.25|1964.25|1966|1964|0
1768239270000|2026-01-12 17:34:30|1965.75|1963.75|1964|1962|1965.75|1963.75|1964|1962|1
1768239280000|2026-01-12 17:34:40|1965.25|1960.25|1964.25|1962.25|1965.25|1962.25|1964|1960.25|0
1768239290000|2026-01-12 17:34:50|1964|1962|1964|1962|1965.25|1962|1964|1960.25|0
1768239300000|2026-01-12 17:35:00|1963.5|1961.5|1962.75|1960.75|1964.75|1961.5|1962.25|1959.25|0
1768239310000|2026-01-12 17:35:10|1962.5|1960.5|1962.5|1960.5|1962.75|1960.75|1962.25|1960.25|0
1768239320000|2026-01-12 17:35:20|1962.25|1960.25|1960.5|1958.5|1962.25|1960.25|1960.5|1958.5|0
1768239330000|2026-01-12 17:35:30|1960.25|1958.25|1961.25|1956.25|1961.75|1958.5|1960|1956.25|0
1768239340000|2026-01-12 17:35:40|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.25|1957.25|0
1768239350000|2026-01-12 17:35:50|1959.25|1957.25|1959.25|1957.25|1959.25|1957.25|1959.25|1957.25|0
1768239360000|2026-01-12 17:36:00|1959|1957|1959|1954|1959|1957|1957|1953.25|1
1768239370000|2026-01-12 17:36:10|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959|1954|0
1768239380000|2026-01-12 17:36:20|1958|1956|1958|1956|1959.25|1956|1958|1954.25|0
1768239390000|2026-01-12 17:36:30|1960.25|1955.25|1959.75|1954.75|1960.25|1955.25|1959.75|1954.75|0
1768239400000|2026-01-12 17:36:40|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768239410000|2026-01-12 17:36:50|1959.75|1954.75|1959|1954|1959.75|1954.75|1959|1954|0
1768239420000|2026-01-12 17:37:00|1958.75|1953.75|1958.25|1953.25|1958.75|1955|1957|1953|0
1768239430000|2026-01-12 17:37:10|1957|1955|1958.25|1953.25|1959|1955|1957|1953.25|0
1768239440000|2026-01-12 17:37:20|1959|1954|1959.25|1954.25|1959.25|1954.25|1958.75|1953.75|0
1768239450000|2026-01-12 17:37:30|1959|1954|1959.25|1954.25|1959.25|1954.25|1959|1954|0
1768239460000|2026-01-12 17:37:40|1958|1956|1958|1956|1959.25|1956|1958|1954.25|0
1768239470000|2026-01-12 17:37:50|1959.25|1954.25|1958|1956|1959.25|1956|1958|1954.25|0
1768239480000|2026-01-12 17:38:00|1959.25|1954.25|1960.25|1955.25|1960.25|1956|1958|1954.25|0
1768239490000|2026-01-12 17:38:10|1960|1955|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1768239500000|2026-01-12 17:38:20|1958.5|1956.5|1960.25|1955.25|1960.25|1956.5|1958.5|1955.25|0
1768239510000|2026-01-12 17:38:30|1960.75|1955.75|1961.25|1956.25|1961.25|1957|1959|1955.75|0
1768239520000|2026-01-12 17:38:40|1961.5|1956.5|1961|1956|1961.5|1956.5|1960.75|1955.75|0
1768239530000|2026-01-12 17:38:50|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768239540000|2026-01-12 17:39:00|1961.25|1956.25|1960|1958|1961.25|1958|1960|1956|0
1768239560000|2026-01-12 17:39:20|1959.75|1957.75|1960|1958|1961.75|1958|1959.75|1956.75|0
1768239570000|2026-01-12 17:39:30|1959.75|1957.75|1959.5|1957.5|1959.75|1957.75|1959.5|1957.5|0
1768239590000|2026-01-12 17:39:50|1958.25|1956.25|1958.5|1956.5|1958.5|1956.5|1958.25|1956.25|1
1768239600000|2026-01-12 17:40:00|1960.75|1955.75|1960.25|1955.25|1960.75|1957|1959|1955.25|0
1768239620000|2026-01-12 17:40:20|1959|1957|1959|1957|1960.25|1957|1959|1955.25|5
1768239630000|2026-01-12 17:40:30|1960.75|1955.75|1958.25|1956.25|1960.75|1956.5|1958.25|1955.25|0
1768239640000|2026-01-12 17:40:40|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1768239650000|2026-01-12 17:40:50|1960.25|1955.25|1960.75|1955.75|1960.75|1955.75|1960.25|1955.25|0
1768239660000|2026-01-12 17:41:00|1961|1956|1961|1956|1961|1956|1960.75|1955.75|0
1768239670000|2026-01-12 17:41:10|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1768239680000|2026-01-12 17:41:20|1961.5|1956.5|1961|1956|1961.5|1956.5|1961|1956|0
1768239690000|2026-01-12 17:41:30|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768239700000|2026-01-12 17:41:40|1961|1956|1961.25|1956.25|1961.25|1956.25|1960.75|1955.75|0
1768239710000|2026-01-12 17:41:50|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768239720000|2026-01-12 17:42:00|1961|1956|1961.25|1956.25|1961.5|1956.5|1960.75|1955.75|0
1768239730000|2026-01-12 17:42:10|1961|1956|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768239740000|2026-01-12 17:42:20|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.25|1956.25|0
1768239750000|2026-01-12 17:42:30|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768239760000|2026-01-12 17:42:40|1962.25|1957.25|1963.5|1958.5|1963.75|1960|1962|1957.25|0
1768239770000|2026-01-12 17:42:50|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1963.25|1958.25|0
1768239780000|2026-01-12 17:43:00|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768239790000|2026-01-12 17:43:10|1962|1960|1963.25|1958.25|1963.5|1960|1962|1958.25|0
1768239800000|2026-01-12 17:43:20|1963.5|1958.5|1964.25|1959.25|1964.25|1960.5|1962.5|1958.5|0
1768239810000|2026-01-12 17:43:30|1963.75|1958.75|1964|1959|1964|1959|1963.5|1958.5|0
1768239820000|2026-01-12 17:43:40|1964.25|1959.25|1963.25|1958.25|1964.25|1959.25|1963.25|1958.25|0
1768239830000|2026-01-12 17:43:50|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1768239840000|2026-01-12 17:44:00|1964.25|1959.25|1964|1959|1964.25|1959.25|1963.75|1958.75|0
1768239850000|2026-01-12 17:44:10|1963.75|1958.75|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768239860000|2026-01-12 17:44:20|1964|1959|1962|1960|1964|1960|1962|1958.75|0
1768239870000|2026-01-12 17:44:30|1961.75|1959.75|1961.75|1959.75|1961.75|1959.75|1961.75|1959.75|0
1768239880000|2026-01-12 17:44:40|1962|1960|1961.75|1959.75|1962|1960|1961.75|1959.75|0
1768239890000|2026-01-12 17:44:50|1962|1960|1962|1960|1962|1960|1961.75|1959.75|0
1768239910000|2026-01-12 17:45:10|1963.75|1958.75|1963|1961|1963.75|1961|1962.75|1958.75|0
1768239920000|2026-01-12 17:45:20|1962.75|1960.75|1964|1962|1964|1962|1962.75|1960.75|0
1768239930000|2026-01-12 17:45:30|1964.25|1962.25|1964|1962|1964.5|1962.5|1964|1962|0
1768239960000|2026-01-12 17:46:00|1964.5|1962.5|1964|1962|1964.5|1962.5|1964|1962|0
1768239970000|2026-01-12 17:46:10|1964.25|1962.25|1964|1962|1964.25|1962.25|1964|1962|0
1768239980000|2026-01-12 17:46:20|1964.25|1962.25|1964.25|1962.25|1964.25|1962.25|1964.25|1962.25|0
1768239990000|2026-01-12 17:46:30|1964|1962|1964|1962|1964|1962|1964|1962|0
1768240010000|2026-01-12 17:46:50|1962.75|1960.75|1962.75|1960.75|1962.75|1960.75|1962.75|1960.75|1
1768240020000|2026-01-12 17:47:00|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1768240030000|2026-01-12 17:47:10|1963.75|1961.75|1963.5|1961.5|1963.75|1961.75|1963.5|1961.5|0
1768240040000|2026-01-12 17:47:20|1963.75|1961.75|1964|1962|1964|1962|1963.75|1961.75|0
1768240050000|2026-01-12 17:47:30|1963.75|1961.75|1964|1962|1964|1962|1963.75|1961.75|0
1768240080000|2026-01-12 17:48:00|1964.25|1962.25|1965.25|1963.25|1966.25|1963.25|1964.25|1961.25|0
1768240090000|2026-01-12 17:48:10|1965|1963|1964.75|1962.75|1965|1963|1964.75|1962.75|0
1768240100000|2026-01-12 17:48:20|1965|1963|1964.75|1962.75|1965|1963|1964.75|1962.75|0
1768240110000|2026-01-12 17:48:30|1964.5|1962.5|1963.75|1961.75|1964.5|1962.5|1963.5|1961.5|0
1768240120000|2026-01-12 17:48:40|1963.5|1961.5|1963.75|1961.75|1963.75|1961.75|1963.5|1961.5|0
1768240130000|2026-01-12 17:48:50|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1768240140000|2026-01-12 17:49:00|1963.75|1961.75|1963.5|1961.5|1963.75|1961.75|1963.5|1961.5|0
1768240160000|2026-01-12 17:49:20|1964.75|1959.75|1963|1961|1964.75|1961|1963|1959.25|0
1768240170000|2026-01-12 17:49:30|1963.75|1958.75|1962|1960|1963.75|1960|1962|1958.25|0
1768240200000|2026-01-12 17:50:00|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|0
1768240210000|2026-01-12 17:50:10|1962.25|1960.25|1962.5|1960.5|1962.5|1960.5|1962.25|1960.25|0
1768240220000|2026-01-12 17:50:20|1962.25|1960.25|1962|1960|1962.25|1960.25|1962|1960|0
1768240230000|2026-01-12 17:50:30|1961.25|1959.25|1962.75|1957.75|1962.75|1959.5|1961.25|1957.75|2
1768240240000|2026-01-12 17:50:40|1963|1958|1963|1958|1963|1958|1962.75|1957.75|0
1768240250000|2026-01-12 17:50:50|1963.25|1958.25|1963.25|1958.25|1963.5|1960|1962|1958|0
1768240260000|2026-01-12 17:51:00|1963.5|1958.5|1964.25|1959.25|1964.25|1959.25|1963.25|1958.25|0
1768240270000|2026-01-12 17:51:10|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.25|1959.25|0
1768240280000|2026-01-12 17:51:20|1964.5|1959.5|1965|1960|1965|1960|1964.5|1959.5|0
1768240290000|2026-01-12 17:51:30|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1768240300000|2026-01-12 17:51:40|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1768240310000|2026-01-12 17:51:50|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1768240320000|2026-01-12 17:52:00|1965.5|1960.5|1966|1961|1966|1961|1965.5|1960.5|0
1768240330000|2026-01-12 17:52:10|1966.25|1961.25|1966.75|1961.75|1967|1963|1965|1961.25|0
1768240340000|2026-01-12 17:52:20|1967.25|1962.25|1967|1962|1967.75|1964|1965|1961.25|0
1768240350000|2026-01-12 17:52:30|1967.25|1962.25|1967|1962|1967.25|1962.25|1966.75|1961.75|0
1768240360000|2026-01-12 17:52:40|1967.25|1962.25|1966.25|1961.25|1967.25|1962.25|1966.25|1961.25|0
1768240370000|2026-01-12 17:52:50|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768240380000|2026-01-12 17:53:00|1966.75|1961.75|1967.75|1962.75|1967.75|1964|1966|1961.75|0
1768240390000|2026-01-12 17:53:10|1966|1964|1967.25|1962.25|1967.25|1964|1966|1962.25|0
1768240400000|2026-01-12 17:53:20|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768240410000|2026-01-12 17:53:30|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768240420000|2026-01-12 17:53:40|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.25|1962.25|0
1768240430000|2026-01-12 17:53:50|1967.25|1962.25|1967.75|1962.75|1967.75|1962.75|1967.25|1962.25|0
1768240440000|2026-01-12 17:54:00|1966|1964|1966.5|1964.5|1967.75|1964.5|1966|1962.75|0
1768240450000|2026-01-12 17:54:10|1966.25|1964.25|1966.25|1964.25|1966.25|1964.25|1966.25|1964.25|0
1768240460000|2026-01-12 17:54:20|1966.5|1964.5|1966.25|1964.25|1966.5|1964.5|1966.25|1964.25|0
1768240470000|2026-01-12 17:54:30|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.25|1964.25|0
1768240480000|2026-01-12 17:54:40|1966.25|1964.25|1966.5|1964.5|1966.5|1964.5|1966.25|1964.25|0
1768240490000|2026-01-12 17:54:50|1966.25|1964.25|1966.25|1964.25|1966.25|1964.25|1966.25|1964.25|0
1768240500000|2026-01-12 17:55:00|1966.5|1964.5|1967|1965|1968.25|1965|1966.5|1963.25|0
1768240510000|2026-01-12 17:55:10|1969|1964|1968|1966|1969.25|1966|1968|1964|0
1768240520000|2026-01-12 17:55:20|1969.75|1964.75|1968.5|1966.5|1969.75|1966.5|1968|1964.75|0
1768240530000|2026-01-12 17:55:30|1968.25|1966.25|1967.25|1965.25|1968.25|1966.25|1966.5|1964.5|1
1768240540000|2026-01-12 17:55:40|1967|1965|1967|1965|1967|1965|1967|1965|0
1768240550000|2026-01-12 17:55:50|1967.25|1965.25|1967.5|1965.5|1967.75|1965.75|1967.25|1965.25|0
1768240560000|2026-01-12 17:56:00|1967.25|1965.25|1964.75|1962.75|1967.25|1965.25|1964.5|1962.5|0
1768240570000|2026-01-12 17:56:10|1964.5|1962.5|1965.75|1960.75|1965.75|1962.75|1964.5|1960.75|0
1768240580000|2026-01-12 17:56:20|1964|1962|1963.25|1961.25|1964.75|1962|1963|1959.75|0
1768240590000|2026-01-12 17:56:30|1963.5|1961.5|1963.5|1961.5|1963.75|1961.75|1963|1961|0
1768240600000|2026-01-12 17:56:40|1964.75|1959.75|1963.5|1961.5|1964.75|1961.5|1963.5|1959.75|0
1768240610000|2026-01-12 17:56:50|1964.75|1959.75|1963.5|1961.5|1964.75|1961.75|1963|1959.75|0
1768240620000|2026-01-12 17:57:00|1964.75|1959.75|1962.25|1960.25|1964.75|1961|1961.5|1959.5|0
1768240630000|2026-01-12 17:57:10|1962|1960|1962.5|1960.5|1962.5|1960.5|1962|1960|0
1768240640000|2026-01-12 17:57:20|1963.75|1958.75|1961.75|1959.75|1963.75|1960|1961|1958.25|0
1768240650000|2026-01-12 17:57:30|1962|1960|1962.25|1960.25|1962.25|1960.25|1962|1960|0
1768240670000|2026-01-12 17:57:50|1961.5|1959.5|1961.5|1959.5|1962.75|1959.5|1961.5|1957.75|2
1768240680000|2026-01-12 17:58:00|1962|1960|1963.75|1961.75|1963.75|1961.75|1962|1958.75|3
1768240690000|2026-01-12 17:58:10|1964|1962|1965.75|1963.75|1965.75|1963.75|1964|1962|0
1768240700000|2026-01-12 17:58:20|1966|1964|1966.25|1964.25|1966.25|1964.25|1965.75|1963.75|0
1768240710000|2026-01-12 17:58:30|1966.5|1964.5|1967|1965|1967|1965|1966.5|1964.5|0
1768240720000|2026-01-12 17:58:40|1967.25|1965.25|1967.75|1965.75|1968|1966|1967.25|1965.25|1
1768240730000|2026-01-12 17:58:50|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1768240740000|2026-01-12 17:59:00|1970.25|1965.25|1967.5|1965.5|1970.25|1967.25|1967.5|1965.25|1
1768240750000|2026-01-12 17:59:10|1967.75|1965.75|1967.5|1965.5|1967.75|1965.75|1967|1965|0
1768240760000|2026-01-12 17:59:20|1967.25|1965.25|1967.5|1965.5|1967.5|1965.5|1967.25|1965.25|0
1768240770000|2026-01-12 17:59:30|1966|1964|1965.75|1963.75|1966|1964|1965.75|1963.75|1
1768240780000|2026-01-12 17:59:40|1965.5|1963.5|1965.75|1963.75|1966|1964|1965.5|1963.5|0
1768240790000|2026-01-12 17:59:50|1965.5|1963.5|1966.75|1961.75|1966.75|1963.5|1965.25|1961.75|1
1768240800000|2026-01-12 18:00:00|1965.5|1963.5|1967.25|1962.25|1967.25|1963.5|1965.5|1961.75|0
1768240810000|2026-01-12 18:00:10|1965.5|1963.5|1966.75|1961.75|1966.75|1963.5|1965.5|1961.75|0
1768240820000|2026-01-12 18:00:20|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768240840000|2026-01-12 18:00:40|1964|1962|1965|1963|1966.25|1963|1964|1961.25|0
1768240850000|2026-01-12 18:00:50|1966.75|1961.75|1966.75|1961.75|1966.75|1963|1965|1961.75|0
1768240860000|2026-01-12 18:01:00|1967|1962|1968|1963|1968|1963|1967|1962|0
1768240880000|2026-01-12 18:01:20|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768240890000|2026-01-12 18:01:30|1966.5|1961.5|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768240900000|2026-01-12 18:01:40|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1768240920000|2026-01-12 18:02:00|1967|1962|1967.25|1962.25|1968.25|1963.25|1967|1962|0
1768240940000|2026-01-12 18:02:20|1966|1964|1967.75|1962.75|1967.75|1964|1966|1962.75|0
1768240950000|2026-01-12 18:02:30|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768240960000|2026-01-12 18:02:40|1967.5|1962.5|1968.25|1963.25|1968.25|1963.25|1967.5|1962.5|0
1768240970000|2026-01-12 18:02:50|1966.5|1964.5|1968.25|1963.25|1968.25|1964.5|1966.5|1962.75|0
1768240980000|2026-01-12 18:03:00|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1768240990000|2026-01-12 18:03:10|1969|1964|1970.25|1965.25|1970.25|1966.5|1968.5|1964|0
1768241000000|2026-01-12 18:03:20|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1768241010000|2026-01-12 18:03:30|1968.75|1966.75|1969.25|1964.25|1969.5|1966.75|1968.75|1964|0
1768241020000|2026-01-12 18:03:40|1969|1964|1966.25|1964.25|1969|1965|1966.25|1963.25|0
1768241030000|2026-01-12 18:03:50|1968.25|1963.25|1966|1964|1968.25|1964|1966|1962.25|0
1768241040000|2026-01-12 18:04:00|1967.75|1962.75|1968.25|1963.25|1968.25|1963.25|1967.75|1962.75|0
1768241050000|2026-01-12 18:04:10|1967|1965|1967|1965|1968.25|1965|1967|1963.25|0
1768241060000|2026-01-12 18:04:20|1967.25|1965.25|1969.25|1964.25|1969.25|1965.25|1967.25|1964.25|0
1768241070000|2026-01-12 18:04:30|1969.75|1964.75|1969.75|1964.75|1969.75|1966|1968|1964.75|0
1768241080000|2026-01-12 18:04:40|1970|1965|1968|1966|1970|1966|1968|1964.75|0
1768241090000|2026-01-12 18:04:50|1969.25|1964.25|1968.75|1963.75|1969.25|1964.25|1968.75|1963.75|0
1768241100000|2026-01-12 18:05:00|1967|1965|1968|1963|1968.75|1965|1967|1963|0
1768241110000|2026-01-12 18:05:10|1968.25|1963.25|1968|1963|1968.25|1965|1967|1962.75|0
1768241120000|2026-01-12 18:05:20|1968.25|1963.25|1969.75|1964.75|1969.75|1964.75|1968.25|1963.25|0
1768241130000|2026-01-12 18:05:30|1969.5|1964.5|1969.75|1964.75|1970|1965|1969.5|1964.5|0
1768241140000|2026-01-12 18:05:40|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.25|1964.25|0
1768241150000|2026-01-12 18:05:50|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.25|1964.25|0
1768241160000|2026-01-12 18:06:00|1970|1965|1969.75|1964.75|1970|1965|1969.5|1964.5|0
1768241170000|2026-01-12 18:06:10|1969.5|1964.5|1968.5|1963.5|1969.5|1964.5|1968.25|1963.25|0
1768241180000|2026-01-12 18:06:20|1968.25|1963.25|1968.75|1963.75|1969|1964|1968.25|1963.25|0
1768241190000|2026-01-12 18:06:30|1968.5|1963.5|1969.25|1964.25|1969.25|1965.5|1967.5|1963.5|0
1768241200000|2026-01-12 18:06:40|1969.5|1964.5|1969.25|1964.25|1969.5|1965.5|1967.5|1964.25|0
1768241210000|2026-01-12 18:06:50|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1768241220000|2026-01-12 18:07:00|1969.75|1964.75|1969.25|1964.25|1969.75|1964.75|1969.25|1964.25|0
1768241230000|2026-01-12 18:07:10|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1768241240000|2026-01-12 18:07:20|1969.5|1964.5|1969|1964|1969.75|1964.75|1969|1964|0
1768241250000|2026-01-12 18:07:30|1969.75|1964.75|1969.5|1964.5|1970.25|1965.25|1969.5|1964.5|0
1768241260000|2026-01-12 18:07:40|1969.25|1964.25|1969|1964|1969.5|1964.5|1969|1964|0
1768241270000|2026-01-12 18:07:50|1968.75|1963.75|1969.25|1964.25|1969.25|1964.25|1968.75|1963.75|0
1768241280000|2026-01-12 18:08:00|1969|1964|1969.25|1964.25|1969.5|1965.5|1967.5|1964|0
1768241290000|2026-01-12 18:08:10|1967.5|1965.5|1969.25|1964.25|1969.25|1965.5|1967.5|1964.25|0
1768241300000|2026-01-12 18:08:20|1968|1966|1969.75|1964.75|1969.75|1966|1968|1964.75|0
1768241310000|2026-01-12 18:08:30|1968|1966|1968.75|1963.75|1969|1966|1968|1963.5|0
1768241320000|2026-01-12 18:08:40|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1768241330000|2026-01-12 18:08:50|1968.5|1963.5|1968.25|1963.25|1968.75|1963.75|1968.25|1963.25|0
1768241340000|2026-01-12 18:09:00|1968|1963|1968|1963|1968.75|1963.75|1968|1963|0
1768241350000|2026-01-12 18:09:10|1968.25|1963.25|1968|1963|1968.75|1963.75|1968|1963|0
1768241360000|2026-01-12 18:09:20|1968.25|1963.25|1968.5|1963.5|1968.75|1963.75|1968.25|1963.25|0
1768241370000|2026-01-12 18:09:30|1968.25|1963.25|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1768241380000|2026-01-12 18:09:40|1968.5|1963.5|1968|1963|1968.75|1963.75|1968|1963|0
1768241390000|2026-01-12 18:09:50|1968.25|1963.25|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1768241400000|2026-01-12 18:10:00|1967.5|1965.5|1969|1964|1969.25|1965.5|1967.5|1964|0
1768241410000|2026-01-12 18:10:10|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1768241430000|2026-01-12 18:10:30|1968.5|1963.5|1968.75|1963.75|1969|1964|1968.5|1963.5|0
1768241440000|2026-01-12 18:10:40|1967|1965|1968.5|1963.5|1969|1965|1967|1963.5|0
1768241450000|2026-01-12 18:10:50|1968.75|1963.75|1965.5|1963.5|1968.75|1963.75|1965.5|1963.5|0
1768241490000|2026-01-12 18:11:30|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.25|1961.25|0
1768241500000|2026-01-12 18:11:40|1966.25|1961.25|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768241510000|2026-01-12 18:11:50|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768241520000|2026-01-12 18:12:00|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768241530000|2026-01-12 18:12:10|1966.25|1961.25|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768241540000|2026-01-12 18:12:20|1966.25|1961.25|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768241550000|2026-01-12 18:12:30|1966.75|1961.75|1965.5|1963.5|1966.75|1963.5|1965.5|1961.75|0
1768241560000|2026-01-12 18:12:40|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768241570000|2026-01-12 18:12:50|1966.5|1961.5|1966|1961|1966.5|1961.5|1966|1961|0
1768241580000|2026-01-12 18:13:00|1965.75|1960.75|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1768241590000|2026-01-12 18:13:10|1966|1961|1965.25|1960.25|1966|1961|1965.25|1960.25|0
1768241600000|2026-01-12 18:13:20|1965|1960|1964.25|1959.25|1965|1960|1964.25|1959.25|0
1768241610000|2026-01-12 18:13:30|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768241630000|2026-01-12 18:13:50|1962.5|1960.5|1964.25|1959.25|1964.25|1960.5|1962.5|1959.25|0
1768241640000|2026-01-12 18:14:00|1962.5|1960.5|1964.25|1959.25|1964.25|1960.5|1962.5|1959.25|0
1768241660000|2026-01-12 18:14:20|1963|1961|1964.25|1959.25|1964.75|1961|1963|1959.25|0
1768241670000|2026-01-12 18:14:30|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.25|1959.25|0
1768241680000|2026-01-12 18:14:40|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768241690000|2026-01-12 18:14:50|1962.5|1960.5|1963|1958|1963.25|1960.5|1962.5|1958|0
1768241700000|2026-01-12 18:15:00|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768241710000|2026-01-12 18:15:10|1962.75|1957.75|1963.25|1958.25|1963.25|1959.5|1961.5|1957.75|0
1768241720000|2026-01-12 18:15:20|1963|1958|1963|1958|1963.25|1958.25|1963|1958|0
1768241730000|2026-01-12 18:15:30|1963.25|1958.25|1962.75|1957.75|1963.5|1958.5|1962.75|1957.75|0
1768241740000|2026-01-12 18:15:40|1963|1958|1963|1958|1963.25|1958.25|1962.75|1957.75|0
1768241750000|2026-01-12 18:15:50|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768241760000|2026-01-12 18:16:00|1963|1958|1960.5|1955.5|1963|1958.5|1960|1955|0
1768241770000|2026-01-12 18:16:10|1960|1955|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768241780000|2026-01-12 18:16:20|1959.5|1954.5|1958|1956|1959.75|1956|1958|1954.25|0
1768241790000|2026-01-12 18:16:30|1959.75|1954.75|1959|1954|1959.75|1954.75|1958.75|1953.75|0
1768241800000|2026-01-12 18:16:40|1959.75|1954.75|1959|1954|1959.75|1954.75|1958.75|1953.75|0
1768241820000|2026-01-12 18:17:00|1956.25|1954.25|1959|1954|1959.75|1954.75|1956.25|1953.75|0
1768241830000|2026-01-12 18:17:10|1959.5|1954.5|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1768241840000|2026-01-12 18:17:20|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768241850000|2026-01-12 18:17:30|1959.75|1954.75|1959.5|1954.5|1959.75|1954.75|1959.25|1954.25|0
1768241860000|2026-01-12 18:17:40|1959.25|1954.25|1958.75|1953.75|1959.5|1954.5|1958.5|1953.5|0
1768241870000|2026-01-12 18:17:50|1958.5|1953.5|1959|1954|1959.25|1955.5|1957.5|1953.5|0
1768241880000|2026-01-12 18:18:00|1958.75|1953.75|1958.25|1953.25|1958.75|1954.5|1956.5|1952.75|0
1768241890000|2026-01-12 18:18:10|1957|1955|1958.5|1953.5|1959|1955.5|1957|1953.5|0
1768241900000|2026-01-12 18:18:20|1958.25|1953.25|1958.75|1953.75|1959|1954.5|1956.5|1952.75|0
1768241910000|2026-01-12 18:18:30|1958.5|1953.5|1957.25|1952.25|1958.5|1953.5|1956.75|1951.75|0
1768241920000|2026-01-12 18:18:40|1956|1954|1957.75|1952.75|1957.75|1954|1956|1952.5|0
1768241930000|2026-01-12 18:18:50|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768241940000|2026-01-12 18:19:00|1957.25|1952.25|1956|1954|1957.25|1954|1955.5|1951.75|0
1768241950000|2026-01-12 18:19:10|1957.75|1952.75|1959.25|1954.25|1959.75|1954.75|1957.5|1952.5|0
1768241960000|2026-01-12 18:19:20|1957.75|1952.75|1957.5|1952.5|1957.75|1954.5|1956.5|1952.5|0
1768241970000|2026-01-12 18:19:30|1957.25|1952.25|1957.25|1952.25|1957.5|1952.5|1957|1952|0
1768241980000|2026-01-12 18:19:40|1957.5|1952.5|1956.5|1951.5|1957.75|1952.75|1956.25|1951.25|0
1768241990000|2026-01-12 18:19:50|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.25|1951.25|0
1768242000000|2026-01-12 18:20:00|1956.5|1951.5|1956.25|1951.25|1956.75|1953|1955|1950.75|0
1768242010000|2026-01-12 18:20:10|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.25|1951.25|0
1768242020000|2026-01-12 18:20:20|1956.25|1951.25|1957|1952|1957.25|1952.25|1956.25|1951.25|0
1768242030000|2026-01-12 18:20:30|1956.75|1951.75|1958|1953|1958|1953|1956.75|1951.75|0
1768242040000|2026-01-12 18:20:40|1957.75|1952.75|1958|1953|1958.25|1953.25|1957.5|1952.5|0
1768242050000|2026-01-12 18:20:50|1958.25|1953.25|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768242060000|2026-01-12 18:21:00|1958|1953|1957.75|1952.75|1958|1953|1957.5|1952.5|0
1768242070000|2026-01-12 18:21:10|1958|1953|1958.25|1953.25|1958.5|1953.5|1957.75|1952.75|0
1768242080000|2026-01-12 18:21:20|1958|1953|1958|1953|1958|1953|1958|1953|0
1768242090000|2026-01-12 18:21:30|1957.75|1952.75|1957.25|1952.25|1958|1953|1957.25|1952.25|0
1768242100000|2026-01-12 18:21:40|1957.5|1952.5|1958|1953|1958|1953|1957.25|1952.25|0
1768242110000|2026-01-12 18:21:50|1958.5|1953.5|1957.75|1952.75|1958.5|1953.5|1957.5|1952.5|0
1768242120000|2026-01-12 18:22:00|1958|1953|1958|1953|1958.25|1953.25|1957.5|1952.5|0
1768242130000|2026-01-12 18:22:10|1957.75|1952.75|1957.75|1952.75|1958|1953|1957.25|1952.25|0
1768242140000|2026-01-12 18:22:20|1957.5|1952.5|1958.75|1953.75|1958.75|1953.75|1957.5|1952.5|0
1768242150000|2026-01-12 18:22:30|1959|1954|1959|1954|1959.5|1954.5|1958.5|1953.5|0
1768242160000|2026-01-12 18:22:40|1958.75|1953.75|1958.5|1953.5|1959.5|1954.5|1958.5|1953.5|0
1768242170000|2026-01-12 18:22:50|1958.75|1953.75|1958|1953|1959|1954|1958|1953|0
1768242180000|2026-01-12 18:23:00|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958.25|1953.25|0
1768242190000|2026-01-12 18:23:10|1958.75|1953.75|1958|1953|1958.75|1953.75|1958|1953|0
1768242200000|2026-01-12 18:23:20|1957.75|1952.75|1958|1953|1958.25|1953.25|1957.75|1952.75|0
1768242210000|2026-01-12 18:23:30|1958.25|1953.25|1957.25|1952.25|1958.25|1953.25|1957.25|1952.25|0
1768242220000|2026-01-12 18:23:40|1956.75|1951.75|1955.75|1950.75|1957.75|1952.75|1955.75|1950.75|0
1768242230000|2026-01-12 18:23:50|1955.5|1950.5|1956|1951|1956.5|1951.5|1955.5|1950.5|0
1768242240000|2026-01-12 18:24:00|1955.25|1950.25|1953.75|1948.75|1955.5|1950.5|1953.5|1948.5|0
1768242250000|2026-01-12 18:24:10|1954.5|1949.5|1955.75|1950.75|1955.75|1950.75|1954.5|1949.5|0
1768242260000|2026-01-12 18:24:20|1956.5|1951.5|1956.5|1951.5|1956.75|1951.75|1956.25|1951.25|0
1768242270000|2026-01-12 18:24:30|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.25|1951.25|0
1768242280000|2026-01-12 18:24:40|1956.5|1951.5|1956.25|1951.25|1956.75|1951.75|1956.25|1951.25|0
1768242290000|2026-01-12 18:24:50|1956.75|1951.75|1956.25|1951.25|1956.75|1951.75|1956.25|1951.25|0
1768242300000|2026-01-12 18:25:00|1956|1951|1955.75|1950.75|1956.25|1951.25|1955.25|1950.25|0
1768242310000|2026-01-12 18:25:10|1955.5|1950.5|1955.75|1950.75|1955.75|1950.75|1955.25|1950.25|0
1768242320000|2026-01-12 18:25:20|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|0
1768242330000|2026-01-12 18:25:30|1953.5|1951.5|1954.5|1949.5|1954.75|1951.5|1953.5|1949.25|0
1768242340000|2026-01-12 18:25:40|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|0
1768242350000|2026-01-12 18:25:50|1954.5|1949.5|1953.75|1948.75|1954.5|1949.5|1953.5|1948.5|0
1768242360000|2026-01-12 18:26:00|1953.5|1948.5|1952|1947|1953.5|1948.5|1952|1947|0
1768242370000|2026-01-12 18:26:10|1952.25|1947.25|1952.5|1947.5|1952.75|1947.75|1952.25|1947.25|0
1768242380000|2026-01-12 18:26:20|1953|1948|1952.25|1947.25|1953|1948.5|1950.5|1947.25|1
1768242390000|2026-01-12 18:26:30|1951.75|1946.75|1951.5|1946.5|1952|1947|1951.5|1946.5|0
1768242400000|2026-01-12 18:26:40|1951.25|1946.25|1950|1945|1951.5|1946.5|1948|1944.25|0
1768242410000|2026-01-12 18:26:50|1949.75|1944.75|1949.75|1944.75|1950.25|1945.25|1949.75|1944.75|0
1768242420000|2026-01-12 18:27:00|1949.5|1944.5|1950.25|1945.25|1950.25|1945.25|1949.5|1944.5|0
1768242430000|2026-01-12 18:27:10|1948.5|1946.5|1950.5|1945.5|1950.75|1946.5|1948.5|1945.25|0
1768242440000|2026-01-12 18:27:20|1950.25|1945.25|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1768242450000|2026-01-12 18:27:30|1950|1945|1949.5|1944.5|1950|1945|1949.5|1944.5|0
1768242470000|2026-01-12 18:27:50|1949.75|1944.75|1949.5|1944.5|1950|1945|1949.5|1944.5|0
1768242480000|2026-01-12 18:28:00|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1768242490000|2026-01-12 18:28:10|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1768242500000|2026-01-12 18:28:20|1950|1945|1950.75|1945.75|1950.75|1947.5|1949.5|1945|0
1768242510000|2026-01-12 18:28:30|1949.5|1947.5|1950.75|1945.75|1950.75|1947.5|1949.5|1945.75|0
1768242520000|2026-01-12 18:28:40|1949|1947|1949.5|1947.5|1950.75|1947.5|1949|1945.75|0
1768242530000|2026-01-12 18:28:50|1950.75|1945.75|1949.5|1947.5|1950.75|1947.5|1949.5|1945.75|0
1768242540000|2026-01-12 18:29:00|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1768242550000|2026-01-12 18:29:10|1952.25|1947.25|1952.75|1947.75|1952.75|1949|1951|1947.25|0
1768242560000|2026-01-12 18:29:20|1951|1949|1951.5|1949.5|1953.25|1949.5|1951|1947.75|0
1768242570000|2026-01-12 18:29:30|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768242580000|2026-01-12 18:29:40|1953.5|1948.5|1953.25|1948.25|1954.25|1950.5|1952.25|1948.25|0
1768242590000|2026-01-12 18:29:50|1953|1948|1953.5|1948.5|1954|1950.5|1952.5|1948|0
1768242600000|2026-01-12 18:30:00|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1768242610000|2026-01-12 18:30:10|1953.5|1948.5|1952.5|1950.5|1953.75|1950.5|1952.5|1948.5|0
1768242620000|2026-01-12 18:30:20|1953.75|1948.75|1954.75|1949.75|1955|1950.5|1952.5|1948.75|0
1768242630000|2026-01-12 18:30:30|1954.5|1949.5|1954|1949|1954.5|1949.5|1954|1949|0
1768242640000|2026-01-12 18:30:40|1954.25|1949.25|1954|1949|1954.25|1949.25|1953.75|1948.75|0
1768242650000|2026-01-12 18:30:50|1953.75|1948.75|1953|1948|1953.75|1948.75|1952.25|1947.25|0
1768242660000|2026-01-12 18:31:00|1952.75|1947.75|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768242670000|2026-01-12 18:31:10|1953|1948|1951|1949|1953|1949.5|1951|1947.25|0
1768242680000|2026-01-12 18:31:20|1952.25|1947.25|1952.25|1947.25|1952.5|1948.5|1950.5|1947.25|0
1768242690000|2026-01-12 18:31:30|1950.5|1948.5|1949.5|1947.5|1950.5|1948.5|1949.5|1947.5|0
1768242700000|2026-01-12 18:31:40|1949.75|1947.75|1951.25|1946.25|1951.25|1948|1949.75|1946.25|0
1768242710000|2026-01-12 18:31:50|1950|1948|1950|1948|1950.25|1948.25|1950|1948|0
1768242720000|2026-01-12 18:32:00|1950.25|1948.25|1952.25|1947.25|1952.25|1948.5|1950|1947.25|0
1768242730000|2026-01-12 18:32:10|1952|1947|1952|1947|1952.25|1947.25|1951.5|1946.5|0
1768242740000|2026-01-12 18:32:20|1951.75|1946.75|1949.5|1947.5|1951.75|1947.5|1949.5|1946.25|0
1768242750000|2026-01-12 18:32:30|1949.75|1944.75|1951.25|1946.25|1951.25|1948|1948.5|1944.75|0
1768242760000|2026-01-12 18:32:40|1949.5|1947.5|1950.75|1945.75|1951.25|1947.5|1949.5|1945.75|0
1768242770000|2026-01-12 18:32:50|1949.5|1947.5|1951.25|1946.25|1951.25|1947.5|1949.5|1946.25|0
1768242780000|2026-01-12 18:33:00|1950|1948|1951.5|1946.5|1952.25|1948|1950|1946.5|0
1768242790000|2026-01-12 18:33:10|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1768242800000|2026-01-12 18:33:20|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1768242810000|2026-01-12 18:33:30|1951.75|1946.75|1951.25|1946.25|1952|1947|1951.25|1946.25|0
1768242820000|2026-01-12 18:33:40|1951.75|1946.75|1951.25|1946.25|1951.75|1946.75|1951.25|1946.25|0
1768242830000|2026-01-12 18:33:50|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.25|1946.25|0
1768242840000|2026-01-12 18:34:00|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.25|1946.25|0
1768242850000|2026-01-12 18:34:10|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.25|1946.25|0
1768242860000|2026-01-12 18:34:20|1951.5|1946.5|1951.5|1946.5|1951.75|1946.75|1951.25|1946.25|0
1768242870000|2026-01-12 18:34:30|1951.25|1946.25|1951.5|1946.5|1951.75|1946.75|1951.25|1946.25|0
1768242880000|2026-01-12 18:34:40|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1950.75|1945.75|0
1768242890000|2026-01-12 18:34:50|1950|1948|1950.5|1948.5|1952.25|1948.5|1950|1947.25|0
1768242900000|2026-01-12 18:35:00|1951.5|1946.5|1950.25|1945.25|1951.5|1946.5|1950.25|1945.25|0
1768242910000|2026-01-12 18:35:10|1950|1945|1950.25|1945.25|1950.25|1946.5|1948.5|1945|0
1768242920000|2026-01-12 18:35:20|1948.5|1946.5|1949.75|1944.75|1949.75|1946.5|1948.5|1944.75|0
1768242930000|2026-01-12 18:35:30|1950|1945|1948|1946|1950.75|1946.5|1948|1944.75|1
1768242940000|2026-01-12 18:35:40|1949.75|1944.75|1948|1946|1949.75|1946|1948|1944.25|1
1768242950000|2026-01-12 18:35:50|1948.25|1946.25|1948|1946|1949.75|1946.5|1948|1944.75|0
1768242960000|2026-01-12 18:36:00|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768242970000|2026-01-12 18:36:10|1948|1946|1948|1946|1948|1946|1948|1946|0
1768243000000|2026-01-12 18:36:40|1949.25|1944.25|1947.5|1945.5|1949.25|1945.5|1947|1943.75|0
1768243010000|2026-01-12 18:36:50|1948.75|1943.75|1947|1945|1948.75|1945|1947|1943.75|0
1768243020000|2026-01-12 18:37:00|1948.75|1943.75|1946.5|1944.5|1948.75|1945.5|1946.5|1942.75|0
1768243030000|2026-01-12 18:37:10|1948.25|1943.25|1946.5|1944.5|1948.25|1944.5|1946.5|1943.25|0
1768243040000|2026-01-12 18:37:20|1947|1945|1948.75|1943.75|1948.75|1945|1947|1943.25|0
1768243050000|2026-01-12 18:37:30|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768243060000|2026-01-12 18:37:40|1948|1946|1949.25|1944.25|1949.25|1946|1948|1944.25|0
1768243070000|2026-01-12 18:37:50|1948|1946|1949.25|1944.25|1949.25|1946|1948|1944.25|0
1768243080000|2026-01-12 18:38:00|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1768243090000|2026-01-12 18:38:10|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1768243100000|2026-01-12 18:38:20|1948|1946|1949.25|1944.25|1949.25|1946|1948|1944.25|0
1768243120000|2026-01-12 18:38:40|1948|1946|1949.25|1944.25|1949.75|1946|1948|1944.25|0
1768243130000|2026-01-12 18:38:50|1949|1944|1949.25|1944.25|1949.5|1945.5|1947.5|1944|0
1768243140000|2026-01-12 18:39:00|1949|1944|1949|1944|1949|1944|1949|1944|0
1768243150000|2026-01-12 18:39:10|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768243160000|2026-01-12 18:39:20|1948.25|1946.25|1949.25|1944.25|1949.25|1946.25|1948.25|1943.75|0
1768243170000|2026-01-12 18:39:30|1949.5|1944.5|1949.75|1944.75|1949.75|1944.75|1949.5|1944.5|0
1768243180000|2026-01-12 18:39:40|1949.5|1944.5|1949.25|1944.25|1949.75|1944.75|1949.25|1944.25|1
1768243190000|2026-01-12 18:39:50|1948|1946|1949.75|1944.75|1949.75|1946|1948|1944.75|0
1768243200000|2026-01-12 18:40:00|1948.5|1946.5|1949.75|1944.75|1950.25|1946.5|1948.5|1944.75|0
1768243220000|2026-01-12 18:40:20|1950|1945|1948.5|1946.5|1950.25|1946.5|1948|1944.75|1
1768243230000|2026-01-12 18:40:30|1950.25|1945.25|1949.75|1944.75|1950.25|1945.25|1949.75|1944.75|0
1768243240000|2026-01-12 18:40:40|1949.5|1944.5|1948.5|1946.5|1950.25|1946.5|1948.5|1944.5|0
1768243250000|2026-01-12 18:40:50|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1768243260000|2026-01-12 18:41:00|1950|1945|1949.75|1944.75|1950.25|1946.5|1948.5|1944.75|0
1768243270000|2026-01-12 18:41:10|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1768243280000|2026-01-12 18:41:20|1947.5|1945.5|1948.75|1943.75|1948.75|1945.5|1947.5|1943.75|0
1768243300000|2026-01-12 18:41:40|1948|1946|1948.25|1943.25|1948.25|1946|1946.5|1943.25|0
1768243310000|2026-01-12 18:41:50|1947|1945|1948.25|1943.25|1948.75|1945|1947|1943.25|0
1768243320000|2026-01-12 18:42:00|1948.75|1943.75|1948.25|1943.25|1948.75|1945|1947|1943.25|0
1768243330000|2026-01-12 18:42:10|1946.5|1944.5|1947.75|1942.75|1948|1944.5|1946.5|1942.75|0
1768243340000|2026-01-12 18:42:20|1948.25|1943.25|1947.75|1942.75|1948.25|1944.5|1946.5|1942.75|0
1768243350000|2026-01-12 18:42:30|1948|1943|1948.25|1943.25|1948.5|1943.5|1948|1943|0
1768243360000|2026-01-12 18:42:40|1948.5|1943.5|1948.75|1943.75|1948.75|1945|1947|1943.25|0
1768243370000|2026-01-12 18:42:50|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1768243380000|2026-01-12 18:43:00|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768243390000|2026-01-12 18:43:10|1947.5|1945.5|1948.75|1943.75|1948.75|1945.5|1947.5|1943.75|0
1768243400000|2026-01-12 18:43:20|1947.5|1945.5|1949.25|1944.25|1949.25|1945.5|1947.5|1943.75|0
1768243410000|2026-01-12 18:43:30|1947.5|1945.5|1947.5|1945.5|1949.25|1945.5|1947.5|1944.25|0
1768243420000|2026-01-12 18:43:40|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768243430000|2026-01-12 18:43:50|1947.5|1945.5|1949.25|1944.25|1949.25|1945.5|1947.5|1944.25|0
1768243440000|2026-01-12 18:44:00|1947.5|1945.5|1948.75|1943.75|1948.75|1945.5|1947.5|1943.75|0
1768243450000|2026-01-12 18:44:10|1947|1945|1946.5|1944.5|1947|1945|1946.5|1944.5|0
1768243470000|2026-01-12 18:44:30|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1768243490000|2026-01-12 18:44:50|1947.25|1942.25|1946.75|1941.75|1947.25|1943|1944.5|1941.25|0
1768243500000|2026-01-12 18:45:00|1947.25|1942.25|1945.5|1943.5|1947.25|1943.5|1945.5|1942.25|0
1768243510000|2026-01-12 18:45:10|1947.25|1942.25|1946|1944|1947.25|1944|1946|1942.25|0
1768243540000|2026-01-12 18:45:40|1947.75|1942.75|1947.75|1942.75|1948.75|1945|1947|1942.5|0
1768243560000|2026-01-12 18:46:00|1948.25|1943.25|1948.75|1943.75|1948.75|1945|1947|1943.25|0
1768243570000|2026-01-12 18:46:10|1949|1944|1949|1944|1949|1944|1949|1944|0
1768243580000|2026-01-12 18:46:20|1947.5|1945.5|1949.25|1944.25|1949.25|1945.5|1947.5|1944.25|0
1768243590000|2026-01-12 18:46:30|1948|1946|1949.25|1944.25|1949.25|1946|1948|1944.25|0
1768243600000|2026-01-12 18:46:40|1948|1946|1950.25|1945.25|1950.25|1946.5|1948|1944.75|0
1768243610000|2026-01-12 18:46:50|1948.5|1946.5|1948|1946|1949.75|1946.5|1948|1944.75|0
1768243620000|2026-01-12 18:47:00|1949.75|1944.75|1948|1946|1949.75|1946|1948|1944.75|0
1768243630000|2026-01-12 18:47:10|1949.75|1944.75|1948|1946|1949.75|1946|1948|1944.75|0
1768243640000|2026-01-12 18:47:20|1947.75|1945.75|1947|1945|1948.75|1945.75|1947|1943.25|0
1768243660000|2026-01-12 18:47:40|1948.25|1943.25|1948.25|1943.25|1948.25|1944.5|1946.5|1943.25|0
1768243670000|2026-01-12 18:47:50|1946.5|1944.5|1946.5|1944.5|1948.25|1944.5|1946.5|1943.25|0
1768243680000|2026-01-12 18:48:00|1948.25|1943.25|1948.25|1943.25|1948.25|1944.5|1946.5|1943.25|0
1768243690000|2026-01-12 18:48:10|1947|1945|1948|1946|1950.25|1946.5|1947|1943.75|0
1768243700000|2026-01-12 18:48:20|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768243710000|2026-01-12 18:48:30|1948|1946|1949.75|1944.75|1949.75|1946|1948|1944.75|0
1768243720000|2026-01-12 18:48:40|1948|1946|1949.75|1944.75|1949.75|1946|1948|1944.75|0
1768243730000|2026-01-12 18:48:50|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1768243750000|2026-01-12 18:49:10|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|1949.75|1944.75|0
1768243760000|2026-01-12 18:49:20|1949.5|1944.5|1948|1946|1949.75|1946|1948|1944.5|0
1768243770000|2026-01-12 18:49:30|1949.75|1944.75|1950.25|1945.25|1950.25|1946.5|1948|1944.75|0
1768243780000|2026-01-12 18:49:40|1950|1945|1948|1946|1950|1946|1948|1945|0
1768243790000|2026-01-12 18:49:50|1949.25|1944.25|1948|1946|1949.25|1946|1948|1944.25|0
1768243810000|2026-01-12 18:50:10|1949.25|1944.25|1948.75|1943.75|1949.25|1945.5|1947.5|1943.75|0
1768243820000|2026-01-12 18:50:20|1948.5|1943.5|1947.5|1945.5|1948.75|1945.5|1947.5|1943.5|0
1768243850000|2026-01-12 18:50:50|1948.75|1943.75|1946.5|1944.5|1948.75|1944.5|1946.5|1943.75|0
1768243880000|2026-01-12 18:51:20|1947.75|1942.75|1945.5|1943.5|1947.75|1943.5|1945.5|1942.75|0
1768243910000|2026-01-12 18:51:50|1945.75|1943.75|1946.5|1944.5|1948.25|1944.5|1945.75|1943.25|0
1768243920000|2026-01-12 18:52:00|1948.25|1943.25|1946.5|1944.5|1948.25|1944.5|1946.5|1943.25|0
1768243930000|2026-01-12 18:52:10|1947.75|1942.75|1947.75|1942.75|1947.75|1944.5|1946.5|1942.75|0
1768243940000|2026-01-12 18:52:20|1945.5|1943.5|1945|1943|1945.5|1943.5|1945|1943|0
1768243950000|2026-01-12 18:52:30|1944.5|1942.5|1944.5|1942.5|1945|1943|1944.5|1942.5|0
1768243960000|2026-01-12 18:52:40|1946.25|1941.25|1945|1943|1946.25|1943|1945|1941.25|0
1768243970000|2026-01-12 18:52:50|1946.25|1941.25|1945|1943|1946.25|1943|1945|1941.25|0
1768243980000|2026-01-12 18:53:00|1947.25|1942.25|1947.75|1942.75|1947.75|1944|1946|1942.25|0
1768243990000|2026-01-12 18:53:10|1946.5|1944.5|1947|1945|1948.25|1945|1946.5|1943.25|0
1768244000000|2026-01-12 18:53:20|1948.75|1943.75|1947|1945|1948.75|1945|1947|1943.75|0
1768244020000|2026-01-12 18:53:40|1948.25|1943.25|1948.75|1943.75|1948.75|1945|1947|1943.25|0
1768244030000|2026-01-12 18:53:50|1947|1945|1947|1945|1947|1945|1947|1945|0
1768244050000|2026-01-12 18:54:10|1948.75|1943.75|1947.5|1945.5|1948.75|1945.5|1947.5|1943.75|0
1768244060000|2026-01-12 18:54:20|1948.75|1943.75|1948.75|1943.75|1948.75|1945.5|1947|1943.75|0
1768244070000|2026-01-12 18:54:30|1947|1945|1947|1945|1948.75|1945|1947|1943.25|0
1768244080000|2026-01-12 18:54:40|1948.75|1943.75|1948.75|1943.75|1948.75|1945|1947|1943.75|0
1768244090000|2026-01-12 18:54:50|1947.5|1945.5|1949.25|1944.25|1949.5|1945.5|1947.5|1944.25|0
1768244100000|2026-01-12 18:55:00|1948|1946|1948|1946|1948|1946|1948|1946|0
1768244110000|2026-01-12 18:55:10|1948.5|1946.5|1948|1946|1950.25|1947|1948|1945.25|0
1768244130000|2026-01-12 18:55:30|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1768244140000|2026-01-12 18:55:40|1948.25|1946.25|1948|1946|1949.75|1946.25|1948|1944.75|0
1768244150000|2026-01-12 18:55:50|1949.25|1944.25|1948|1946|1949.25|1946|1948|1944.25|0
1768244200000|2026-01-12 18:56:40|1949|1944|1949|1944|1949.25|1944.25|1949|1944|0
1768244210000|2026-01-12 18:56:50|1948.75|1943.75|1947|1945|1948.75|1945|1947|1943.75|0
1768244220000|2026-01-12 18:57:00|1948.75|1943.75|1948.75|1943.75|1948.75|1945|1947|1943.75|0
1768244240000|2026-01-12 18:57:20|1947|1945|1947|1945|1947|1945|1947|1945|0
1768244250000|2026-01-12 18:57:30|1948.75|1943.75|1949.75|1944.75|1949.75|1946|1947.5|1943.75|0
1768244260000|2026-01-12 18:57:40|1948|1946|1950|1945|1950|1946|1948|1944.75|0
1768244270000|2026-01-12 18:57:50|1949.75|1944.75|1949.5|1947.5|1950.75|1947.5|1948.5|1944.75|0
1768244280000|2026-01-12 18:58:00|1951.25|1946.25|1950|1948|1951.75|1948.5|1950|1946.25|0
1768244290000|2026-01-12 18:58:10|1951.25|1946.25|1949.5|1947.5|1951.25|1947.5|1949.5|1946.25|0
1768244300000|2026-01-12 18:58:20|1949.25|1947.25|1949.25|1947.25|1949.25|1947.25|1949.25|1947.25|0
1768244310000|2026-01-12 18:58:30|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1768244320000|2026-01-12 18:58:40|1951.25|1946.25|1950.75|1945.75|1951.25|1946.25|1950.75|1945.75|0
1768244330000|2026-01-12 18:58:50|1949.5|1947.5|1951.25|1946.25|1951.25|1947.5|1949.5|1946.25|0
1768244340000|2026-01-12 18:59:00|1950|1948|1950|1948|1951.75|1948.5|1950|1946.75|0
1768244350000|2026-01-12 18:59:10|1951.75|1946.75|1952.25|1947.25|1952.25|1948.5|1950.5|1946.75|0
1768244360000|2026-01-12 18:59:20|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1768244370000|2026-01-12 18:59:30|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|0
1768244380000|2026-01-12 18:59:40|1949.5|1947.5|1951.25|1946.25|1951.25|1947.5|1949.25|1945.75|0
1768244390000|2026-01-12 18:59:50|1950|1948|1952.25|1947.25|1952.25|1948.5|1950|1946.75|0
1768244400000|2026-01-12 19:00:00|1951|1949|1951|1949|1952.75|1949|1951|1947.75|0
1768244420000|2026-01-12 19:00:20|1952.75|1947.75|1951|1949|1952.75|1949|1951|1947.75|0
1768244430000|2026-01-12 19:00:30|1950.5|1948.5|1950.5|1948.5|1951.75|1948.5|1950|1946.75|0
1768244440000|2026-01-12 19:00:40|1951.75|1946.75|1950|1948|1951.75|1948|1950|1946.75|0
1768244450000|2026-01-12 19:00:50|1951.75|1946.75|1950|1948|1951.75|1948|1950|1946.75|0
1768244460000|2026-01-12 19:01:00|1951.75|1946.75|1951|1949|1952.75|1949|1951|1946.75|0
1768244470000|2026-01-12 19:01:10|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1768244480000|2026-01-12 19:01:20|1950.5|1948.5|1949.25|1947.25|1950.5|1948.5|1949.25|1947.25|0
1768244490000|2026-01-12 19:01:30|1948|1946|1948|1946|1949.75|1946|1948|1944.75|0
1768244510000|2026-01-12 19:01:50|1947.75|1945.75|1948.25|1946.25|1948.25|1946.25|1947.75|1945.75|0
1768244520000|2026-01-12 19:02:00|1948|1946|1948|1946|1948|1946|1948|1946|0
1768244530000|2026-01-12 19:02:10|1948.25|1946.25|1948|1946|1948.25|1946.25|1948|1946|0
1768244540000|2026-01-12 19:02:20|1947.75|1945.75|1948.75|1943.75|1948.75|1945.75|1947.5|1943.75|0
1768244550000|2026-01-12 19:02:30|1947|1945|1947|1945|1947|1945|1947|1945|0
1768244560000|2026-01-12 19:02:40|1947.25|1945.25|1947.25|1945.25|1947.25|1945.25|1947.25|1945.25|0
1768244570000|2026-01-12 19:02:50|1947|1945|1947|1945|1948.25|1945.25|1947|1943.25|0
1768244580000|2026-01-12 19:03:00|1948.25|1943.25|1946|1944|1948.25|1944.5|1946|1942.25|0
1768244690000|2026-01-12 19:04:50|1947.25|1942.25|1946|1944|1947.25|1944|1946|1942.25|0
1768244700000|2026-01-12 19:05:00|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1768244710000|2026-01-12 19:05:10|1946|1944|1945.5|1943.5|1946.75|1944|1945.5|1941.75|0
1768244720000|2026-01-12 19:05:20|1945.75|1943.75|1947|1945|1948.25|1945|1945.5|1943.25|0
1768244730000|2026-01-12 19:05:30|1948.75|1943.75|1947|1945|1948.75|1945.5|1947|1943.75|0
1768244750000|2026-01-12 19:05:50|1947.5|1945.5|1948.25|1946.25|1948.75|1946.5|1947.25|1943.75|0
1768244760000|2026-01-12 19:06:00|1948|1946|1948|1946|1949.75|1946.5|1948|1944.75|0
1768244780000|2026-01-12 19:06:20|1949.25|1944.25|1948.75|1943.75|1949.25|1945.5|1947.5|1943.75|0
1768244790000|2026-01-12 19:06:30|1947|1945|1947|1945|1948.75|1945|1947|1943.25|0
1768244800000|2026-01-12 19:06:40|1948.75|1943.75|1947.75|1945.75|1948.75|1945.75|1947|1943.75|0
1768244810000|2026-01-12 19:06:50|1948|1946|1948|1946|1948|1946|1948|1946|0
1768244820000|2026-01-12 19:07:00|1949.75|1944.75|1948.5|1946.5|1950.25|1946.5|1948.5|1944.75|0
1768244830000|2026-01-12 19:07:10|1948.25|1946.25|1948.5|1946.5|1948.5|1946.5|1948|1946|0
1768244840000|2026-01-12 19:07:20|1948.25|1946.25|1949|1947|1949|1947|1948.25|1946.25|0
1768244850000|2026-01-12 19:07:30|1950.75|1945.75|1949|1947|1950.75|1947.5|1949|1945.75|0
1768244860000|2026-01-12 19:07:40|1950.25|1945.25|1949|1947|1950.75|1947|1949|1945.25|0
1768244870000|2026-01-12 19:07:50|1950.25|1945.25|1950.75|1945.75|1950.75|1947|1949|1945.25|0
1768244880000|2026-01-12 19:08:00|1949.5|1947.5|1953|1948|1953|1948|1949.5|1946.25|3
1768244890000|2026-01-12 19:08:10|1952.25|1947.25|1952.25|1947.25|1952.75|1949|1951|1947.25|0
1768244900000|2026-01-12 19:08:20|1952.5|1947.5|1952.75|1947.75|1952.75|1947.75|1952.5|1947.5|0
1768244920000|2026-01-12 19:08:40|1952.5|1947.5|1953|1948|1953|1948|1952.5|1947.5|0
1768244930000|2026-01-12 19:08:50|1952.75|1947.75|1953|1948|1953|1948|1952.5|1947.5|0
1768244940000|2026-01-12 19:09:00|1953.25|1948.25|1953.25|1948.25|1953.25|1950|1952|1948.25|0
1768244950000|2026-01-12 19:09:10|1952|1950|1953.25|1948.25|1953.25|1950|1952|1948.25|0
1768244960000|2026-01-12 19:09:20|1952.75|1947.75|1952.25|1947.25|1952.75|1949|1951|1947.25|0
1768244970000|2026-01-12 19:09:30|1951|1949|1953|1948|1953|1949|1951|1948|0
1768244980000|2026-01-12 19:09:40|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1768244990000|2026-01-12 19:09:50|1953.25|1948.25|1953|1948|1953.25|1948.25|1952.75|1947.75|0
1768245000000|2026-01-12 19:10:00|1953.25|1948.25|1954.25|1949.25|1954.5|1949.5|1953|1948|0
1768245020000|2026-01-12 19:10:20|1954|1949|1954.25|1949.25|1954.5|1949.5|1954|1949|0
1768245040000|2026-01-12 19:10:40|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|0
1768245050000|2026-01-12 19:10:50|1953.75|1948.75|1954.75|1949.75|1955|1950|1953.5|1948.5|0
1768245060000|2026-01-12 19:11:00|1955|1950|1955.5|1950.5|1955.5|1950.5|1955|1950|0
1768245080000|2026-01-12 19:11:20|1955.25|1950.25|1955|1950|1955.25|1950.25|1954.75|1949.75|0
1768245090000|2026-01-12 19:11:30|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955|1950|0
1768245100000|2026-01-12 19:11:40|1955|1950|1955|1950|1955.25|1950.25|1955|1950|0
1768245110000|2026-01-12 19:11:50|1955.25|1950.25|1955.75|1950.75|1955.75|1950.75|1955.25|1950.25|0
1768245120000|2026-01-12 19:12:00|1956|1951|1956|1951|1956.25|1951.25|1955.75|1950.75|0
1768245130000|2026-01-12 19:12:10|1956.25|1951.25|1956|1951|1956.25|1951.25|1956|1951|0
1768245140000|2026-01-12 19:12:20|1955|1953|1956.75|1951.75|1957|1953|1955|1951.75|0
1768245150000|2026-01-12 19:12:30|1955.5|1953.5|1956.75|1951.75|1957.25|1953.5|1955.5|1951.5|0
1768245160000|2026-01-12 19:12:40|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768245170000|2026-01-12 19:12:50|1957|1952|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768245180000|2026-01-12 19:13:00|1957.5|1952.5|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768245190000|2026-01-12 19:13:10|1957.25|1952.25|1956.5|1951.5|1957.25|1952.25|1956.5|1951.5|0
1768245200000|2026-01-12 19:13:20|1956.25|1951.25|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1768245210000|2026-01-12 19:13:30|1956.5|1951.5|1956.5|1951.5|1956.75|1951.75|1956.25|1951.25|0
1768245220000|2026-01-12 19:13:40|1956.75|1951.75|1955.5|1950.5|1956.75|1951.75|1955.5|1950.5|0
1768245230000|2026-01-12 19:13:50|1955.75|1950.75|1956|1951|1956|1951|1955.75|1950.75|0
1768245240000|2026-01-12 19:14:00|1956.25|1951.25|1956|1951|1956.25|1951.25|1956|1951|0
1768245250000|2026-01-12 19:14:10|1956.25|1951.25|1956|1951|1956.25|1951.25|1956|1951|0
1768245270000|2026-01-12 19:14:30|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|0
1768245280000|2026-01-12 19:14:40|1956|1951|1956.25|1951.25|1956.25|1951.25|1956|1951|0
1768245290000|2026-01-12 19:14:50|1956|1951|1956|1951|1956.25|1951.25|1956|1951|0
1768245300000|2026-01-12 19:15:00|1956.25|1951.25|1956|1951|1956.25|1951.25|1956|1951|0
1768245310000|2026-01-12 19:15:10|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768245320000|2026-01-12 19:15:20|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1768245330000|2026-01-12 19:15:30|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768245340000|2026-01-12 19:15:40|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768245350000|2026-01-12 19:15:50|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768245380000|2026-01-12 19:16:20|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768245520000|2026-01-12 19:18:40|1956.75|1951.75|1957.25|1952.25|1957.5|1952.5|1956.75|1951.75|0
1768245530000|2026-01-12 19:18:50|1957|1952|1957|1952|1957|1952|1957|1952|0
1768245550000|2026-01-12 19:19:10|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|0
1768245560000|2026-01-12 19:19:20|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768245570000|2026-01-12 19:19:30|1957|1952|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768245600000|2026-01-12 19:20:00|1957|1952|1957|1952|1957|1952|1956.5|1951.5|0
1768245610000|2026-01-12 19:20:10|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768245620000|2026-01-12 19:20:20|1957|1952|1956.5|1951.5|1957|1952|1956.5|1951.5|0
1768245630000|2026-01-12 19:20:30|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768245640000|2026-01-12 19:20:40|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768245650000|2026-01-12 19:20:50|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768245660000|2026-01-12 19:21:00|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768245670000|2026-01-12 19:21:10|1956.75|1951.75|1957.25|1952.25|1957.25|1952.25|1956.75|1951.75|0
1768245700000|2026-01-12 19:21:40|1957|1952|1957|1952|1957|1952|1956.5|1951.5|0
1768245710000|2026-01-12 19:21:50|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768245720000|2026-01-12 19:22:00|1956.75|1951.75|1957|1952|1957.25|1952.25|1956.75|1951.75|0
1768245730000|2026-01-12 19:22:10|1956.75|1951.75|1957.25|1952.25|1957.25|1952.25|1956.75|1951.75|0
1768245740000|2026-01-12 19:22:20|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1768245750000|2026-01-12 19:22:30|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1768245760000|2026-01-12 19:22:40|1957|1952|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768245770000|2026-01-12 19:22:50|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957|1952|0
1768245780000|2026-01-12 19:23:00|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768245790000|2026-01-12 19:23:10|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768245800000|2026-01-12 19:23:20|1955.5|1953.5|1956.75|1951.75|1956.75|1953.5|1955.5|1951.25|0
1768245810000|2026-01-12 19:23:30|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1768245820000|2026-01-12 19:23:40|1956.5|1951.5|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768245830000|2026-01-12 19:23:50|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768245840000|2026-01-12 19:24:00|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768245850000|2026-01-12 19:24:10|1954.5|1952.5|1956.75|1951.75|1956.75|1952.5|1954.5|1951.75|0
1768245860000|2026-01-12 19:24:20|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1768245870000|2026-01-12 19:24:30|1957|1952|1957|1952|1957|1952|1956.75|1951.75|0
1768245880000|2026-01-12 19:24:40|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768245900000|2026-01-12 19:25:00|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768245910000|2026-01-12 19:25:10|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768245920000|2026-01-12 19:25:20|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768245940000|2026-01-12 19:25:40|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768245950000|2026-01-12 19:25:50|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1768245960000|2026-01-12 19:26:00|1957.75|1952.75|1959|1954|1959.25|1955.5|1957.5|1952.75|1
1768245970000|2026-01-12 19:26:10|1958.75|1953.75|1959|1954|1959.25|1954.25|1958.75|1953.75|0
1768245980000|2026-01-12 19:26:20|1958.75|1953.75|1959|1954|1959|1954|1958.75|1953.75|0
1768245990000|2026-01-12 19:26:30|1958.75|1953.75|1958|1953|1958.75|1953.75|1958|1953|0
1768246000000|2026-01-12 19:26:40|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1768246010000|2026-01-12 19:26:50|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768246020000|2026-01-12 19:27:00|1957.75|1952.75|1958.75|1953.75|1958.75|1953.75|1957.75|1952.75|0
1768246030000|2026-01-12 19:27:10|1958.5|1953.5|1959|1954|1959|1954|1958.25|1953.25|0
1768246040000|2026-01-12 19:27:20|1958.25|1953.25|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768246050000|2026-01-12 19:27:30|1957.5|1952.5|1958|1953|1958|1953|1957.5|1952.5|0
1768246080000|2026-01-12 19:28:00|1958.25|1953.25|1959.25|1954.25|1959.25|1954.25|1958.25|1953.25|0
1768246090000|2026-01-12 19:28:10|1959|1954|1959|1954|1959|1954|1959|1954|0
1768246100000|2026-01-12 19:28:20|1959.25|1954.25|1960.25|1955.25|1960.25|1955.25|1959|1954|0
1768246120000|2026-01-12 19:28:40|1960.5|1955.5|1960.5|1955.5|1960.5|1957.75|1959.75|1955.5|0
1768246130000|2026-01-12 19:28:50|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768246140000|2026-01-12 19:29:00|1960.5|1955.5|1960.5|1955.5|1960.75|1955.75|1960.5|1955.5|0
1768246150000|2026-01-12 19:29:10|1960.75|1955.75|1961.75|1956.75|1961.75|1958|1960|1955.5|0
1768246160000|2026-01-12 19:29:20|1960|1958|1962.25|1957.25|1962.25|1958|1960|1956.75|0
1768246170000|2026-01-12 19:29:30|1962.5|1957.5|1961.5|1956.5|1962.5|1957.5|1961.5|1956.5|0
1768246180000|2026-01-12 19:29:40|1961|1956|1961|1956|1961.5|1956.5|1960.25|1955.25|0
1768246190000|2026-01-12 19:29:50|1960.75|1955.75|1960.5|1955.5|1960.75|1955.75|1960.25|1955.25|0
1768246200000|2026-01-12 19:30:00|1960.75|1955.75|1961.5|1956.5|1962|1957|1960.5|1955.5|0
1768246210000|2026-01-12 19:30:10|1961.25|1956.25|1961.5|1956.5|1961.75|1956.75|1961|1956|0
1768246220000|2026-01-12 19:30:20|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768246230000|2026-01-12 19:30:30|1961.25|1956.25|1960.5|1955.5|1961.25|1956.25|1960.5|1955.5|0
1768246240000|2026-01-12 19:30:40|1960.75|1955.75|1961|1956|1961|1956|1960.5|1955.5|0
1768246250000|2026-01-12 19:30:50|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.5|1955.5|0
1768246260000|2026-01-12 19:31:00|1961|1956|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768246270000|2026-01-12 19:31:10|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768246280000|2026-01-12 19:31:20|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768246300000|2026-01-12 19:31:40|1961.75|1956.75|1962.5|1957.5|1962.5|1957.5|1961.75|1956.75|0
1768246310000|2026-01-12 19:31:50|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768246320000|2026-01-12 19:32:00|1961.75|1956.75|1961.5|1956.5|1962|1957|1961.5|1956.5|0
1768246330000|2026-01-12 19:32:10|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1768246340000|2026-01-12 19:32:20|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1768246360000|2026-01-12 19:32:40|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1768246370000|2026-01-12 19:32:50|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768246380000|2026-01-12 19:33:00|1960.5|1955.5|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1768246390000|2026-01-12 19:33:10|1960.5|1955.5|1960.5|1955.5|1960.75|1955.75|1960.5|1955.5|0
1768246400000|2026-01-12 19:33:20|1960.25|1955.25|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1768246410000|2026-01-12 19:33:30|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768246420000|2026-01-12 19:33:40|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768246430000|2026-01-12 19:33:50|1960.5|1955.5|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1768246440000|2026-01-12 19:34:00|1960.5|1955.5|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1768246460000|2026-01-12 19:34:20|1960.5|1955.5|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1768246480000|2026-01-12 19:34:40|1960.5|1955.5|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1768246500000|2026-01-12 19:35:00|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.25|1955.25|0
1768246510000|2026-01-12 19:35:10|1960.75|1955.75|1961.5|1956.5|1961.5|1956.5|1960.75|1955.75|0
1768246520000|2026-01-12 19:35:20|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768246540000|2026-01-12 19:35:40|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1768246550000|2026-01-12 19:35:50|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768246560000|2026-01-12 19:36:00|1961.5|1956.5|1961|1956|1961.5|1956.5|1961|1956|0
1768246570000|2026-01-12 19:36:10|1960.5|1955.5|1961|1956|1961.25|1956.25|1960.5|1955.5|0
1768246580000|2026-01-12 19:36:20|1960.75|1955.75|1960.5|1955.5|1960.75|1955.75|1960.25|1955.25|0
1768246590000|2026-01-12 19:36:30|1960.25|1955.25|1961|1956|1961|1956|1960.25|1955.25|0
1768246600000|2026-01-12 19:36:40|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768246650000|2026-01-12 19:37:30|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1768246660000|2026-01-12 19:37:40|1959.5|1954.5|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768246670000|2026-01-12 19:37:50|1959.75|1954.75|1960|1955|1960|1955|1959.75|1954.75|0
1768246680000|2026-01-12 19:38:00|1960.25|1955.25|1960.75|1955.75|1960.75|1955.75|1960.25|1955.25|0
1768246700000|2026-01-12 19:38:20|1960.5|1955.5|1961|1956|1961|1956|1960.5|1955.5|0
1768246740000|2026-01-12 19:39:00|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768246750000|2026-01-12 19:39:10|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768246760000|2026-01-12 19:39:20|1961|1956|1961|1956|1961|1956|1961|1956|0
1768246780000|2026-01-12 19:39:40|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768246790000|2026-01-12 19:39:50|1961|1956|1961|1956|1961|1956|1961|1956|0
1768246800000|2026-01-12 19:40:00|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768246810000|2026-01-12 19:40:10|1961|1956|1961|1956|1961|1956|1961|1956|0
1768246820000|2026-01-12 19:40:20|1960.75|1955.75|1961.5|1956.5|1961.5|1956.5|1960.75|1955.75|0
1768246830000|2026-01-12 19:40:30|1961.25|1956.25|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1768246840000|2026-01-12 19:40:40|1961|1956|1961|1956|1961|1956|1961|1956|0
1768246850000|2026-01-12 19:40:50|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768246860000|2026-01-12 19:41:00|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1768246880000|2026-01-12 19:41:20|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768246890000|2026-01-12 19:41:30|1960.5|1955.5|1961|1956|1961.25|1956.25|1960.5|1955.5|0
1768246900000|2026-01-12 19:41:40|1960.75|1955.75|1960.5|1955.5|1961|1956|1960.5|1955.5|0
1768246910000|2026-01-12 19:41:50|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1768246940000|2026-01-12 19:42:20|1960.75|1955.75|1959.25|1954.25|1961|1956|1959|1954|0
1768246950000|2026-01-12 19:42:30|1959.5|1954.5|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768246970000|2026-01-12 19:42:50|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1768246980000|2026-01-12 19:43:00|1959.5|1954.5|1960|1955|1960|1955|1959.5|1954.5|0
1768246990000|2026-01-12 19:43:10|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768247000000|2026-01-12 19:43:20|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1768247040000|2026-01-12 19:44:00|1960|1955|1961|1956|1961|1956|1960|1955|0
1768247050000|2026-01-12 19:44:10|1960.75|1955.75|1960.5|1955.5|1960.75|1955.75|1960.25|1955.25|0
1768247060000|2026-01-12 19:44:20|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768247070000|2026-01-12 19:44:30|1960.25|1955.25|1960.5|1955.5|1960.75|1955.75|1960.25|1955.25|0
1768247100000|2026-01-12 19:45:00|1960.75|1955.75|1960.75|1955.75|1961.25|1956.25|1960.75|1955.75|0
1768247110000|2026-01-12 19:45:10|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768247130000|2026-01-12 19:45:30|1960.5|1955.5|1959|1954|1960.5|1955.5|1959|1954|0
1768247140000|2026-01-12 19:45:40|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768247150000|2026-01-12 19:45:50|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1768247160000|2026-01-12 19:46:00|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768247170000|2026-01-12 19:46:10|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768247190000|2026-01-12 19:46:30|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.25|1955.25|0
1768247200000|2026-01-12 19:46:40|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768247210000|2026-01-12 19:46:50|1961|1956|1962|1957|1962.25|1957.25|1961|1956|0
1768247230000|2026-01-12 19:47:10|1961.75|1956.75|1960|1958|1961.75|1958|1960|1956.75|0
1768247250000|2026-01-12 19:47:30|1960.75|1955.75|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1768247260000|2026-01-12 19:47:40|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768247270000|2026-01-12 19:47:50|1961|1956|1961|1956|1961|1956|1961|1956|0
1768247280000|2026-01-12 19:48:00|1960.75|1955.75|1960.5|1955.5|1961|1956|1960.5|1955.5|0
1768247290000|2026-01-12 19:48:10|1960.75|1955.75|1960.5|1955.5|1960.75|1955.75|1960.5|1955.5|0
1768247300000|2026-01-12 19:48:20|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768247310000|2026-01-12 19:48:30|1960.5|1955.5|1960|1955|1960.5|1955.5|1960|1955|0
1768247340000|2026-01-12 19:49:00|1960.25|1955.25|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1768247350000|2026-01-12 19:49:10|1959.75|1954.75|1960|1955|1960|1955|1959.75|1954.75|0
1768247360000|2026-01-12 19:49:20|1959.75|1954.75|1959|1954|1960|1955|1959|1954|0
1768247370000|2026-01-12 19:49:30|1959.25|1954.25|1959|1954|1959.5|1954.5|1959|1954|0
1768247390000|2026-01-12 19:49:50|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1768247400000|2026-01-12 19:50:00|1957.5|1952.5|1956.5|1951.5|1957.5|1952.5|1956.5|1951.5|0
1768247420000|2026-01-12 19:50:20|1956.75|1951.75|1957.75|1952.75|1957.75|1952.75|1956.75|1951.75|0
1768247450000|2026-01-12 19:50:50|1957.5|1952.5|1957.25|1952.25|1957.75|1952.75|1957.25|1952.25|0
1768247460000|2026-01-12 19:51:00|1957.5|1952.5|1956.25|1951.25|1957.5|1952.5|1956.25|1951.25|0
1768247470000|2026-01-12 19:51:10|1956|1951|1956|1951|1956.25|1951.25|1956|1951|0
1768247490000|2026-01-12 19:51:30|1956.25|1951.25|1956|1951|1956.25|1951.25|1956|1951|0
1768247510000|2026-01-12 19:51:50|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768247540000|2026-01-12 19:52:20|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1768247550000|2026-01-12 19:52:30|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.25|1953.25|0
1768247570000|2026-01-12 19:52:50|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1768247580000|2026-01-12 19:53:00|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768247590000|2026-01-12 19:53:10|1958.75|1953.75|1958.75|1953.75|1959|1954|1958.75|1953.75|0
1768247600000|2026-01-12 19:53:20|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768247610000|2026-01-12 19:53:30|1958.75|1953.75|1959|1954|1959|1954|1958.75|1953.75|0
1768247620000|2026-01-12 19:53:40|1958.75|1953.75|1959|1954|1959|1954|1958.75|1953.75|0
1768247640000|2026-01-12 19:54:00|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1768247650000|2026-01-12 19:54:10|1959|1954|1959|1954|1959|1954|1959|1954|0
1768247660000|2026-01-12 19:54:20|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1768247670000|2026-01-12 19:54:30|1959|1954|1958.5|1953.5|1959|1954|1958.5|1953.5|0
1768247680000|2026-01-12 19:54:40|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.5|1953.5|0
1768247700000|2026-01-12 19:55:00|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958|1953|0
1768247710000|2026-01-12 19:55:10|1958|1953|1958.25|1953.25|1958.25|1953.25|1958|1953|0
1768247720000|2026-01-12 19:55:20|1958|1953|1958|1953|1958|1953|1958|1953|0
1768247730000|2026-01-12 19:55:30|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.25|1952.25|0
1768247740000|2026-01-12 19:55:40|1957|1952|1956.5|1951.5|1957|1952|1956.5|1951.5|0
1768247750000|2026-01-12 19:55:50|1956.25|1951.25|1957|1952|1957|1952|1956.25|1951.25|0
1768247760000|2026-01-12 19:56:00|1957.25|1952.25|1956.75|1951.75|1957.25|1952.25|1956.75|1951.75|0
1768247780000|2026-01-12 19:56:20|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1768247790000|2026-01-12 19:56:30|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1768247800000|2026-01-12 19:56:40|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1768247810000|2026-01-12 19:56:50|1956.75|1951.75|1957|1952|1957.25|1952.25|1956.75|1951.75|0
1768247820000|2026-01-12 19:57:00|1957.25|1952.25|1957|1952|1957.25|1952.25|1957|1952|0
1768247830000|2026-01-12 19:57:10|1949.25|1947.25|1948.25|1943.25|1949.25|1947.25|1945.5|1941.75|5
1768247840000|2026-01-12 19:57:20|1946.5|1944.5|1948.25|1943.25|1948.25|1944.5|1946.5|1942.5|2
1768247850000|2026-01-12 19:57:30|1948|1943|1948|1943|1948|1943|1948|1943|0
1768247860000|2026-01-12 19:57:40|1948.25|1943.25|1949.5|1944.5|1949.75|1944.75|1948.25|1943.25|0
1768247870000|2026-01-12 19:57:50|1949.75|1944.75|1949.5|1944.5|1950|1945|1949.5|1944.5|0
1768247880000|2026-01-12 19:58:00|1949.25|1944.25|1948.25|1943.25|1949.25|1944.25|1948.25|1943.25|0
1768247890000|2026-01-12 19:58:10|1948.5|1943.5|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768247900000|2026-01-12 19:58:20|1948.75|1943.75|1949|1944|1949|1944|1948.75|1943.75|0
1768247910000|2026-01-12 19:58:30|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768247920000|2026-01-12 19:58:40|1948|1946|1948.75|1943.75|1948.75|1946|1948|1943.75|0
1768247930000|2026-01-12 19:58:50|1949|1944|1949|1944|1949|1944|1948.75|1943.75|0
1768247940000|2026-01-12 19:59:00|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949|1944|0
1768247950000|2026-01-12 19:59:10|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1768247960000|2026-01-12 19:59:20|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1768247990000|2026-01-12 19:59:50|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1768248000000|2026-01-12 20:00:00|1949.5|1944.5|1948.75|1943.75|1949.5|1944.5|1948.5|1943.5|0
1768248010000|2026-01-12 20:00:10|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768248020000|2026-01-12 20:00:20|1949|1944|1950|1945|1950|1945|1949|1944|0
1768248030000|2026-01-12 20:00:30|1949.5|1944.5|1946.5|1941.5|1949.5|1944.5|1945.75|1941.5|0
1768248040000|2026-01-12 20:00:40|1946|1941|1946.75|1941.75|1946.75|1941.75|1946|1941|0
1768248050000|2026-01-12 20:00:50|1947|1942|1946.5|1941.5|1947|1942|1946.5|1941.5|0
1768248060000|2026-01-12 20:01:00|1946.75|1941.75|1947|1942|1947.5|1942.5|1946.75|1941.75|0
1768248070000|2026-01-12 20:01:10|1947.25|1942.25|1946.5|1941.5|1947.25|1942.25|1946.5|1941.5|0
1768248080000|2026-01-12 20:01:20|1946.25|1941.25|1946|1941|1946.25|1941.25|1945.75|1940.75|0
1768248090000|2026-01-12 20:01:30|1945.75|1940.75|1946|1941|1946|1941|1945.25|1940.25|0
1768248100000|2026-01-12 20:01:40|1945.75|1940.75|1945.5|1940.5|1946|1941|1945.5|1940.5|0
1768248110000|2026-01-12 20:01:50|1945.75|1940.75|1946|1941|1946.25|1941.25|1945.75|1940.75|0
1768248120000|2026-01-12 20:02:00|1945.5|1940.5|1945.75|1940.75|1945.75|1940.75|1945.5|1940.5|0
1768248130000|2026-01-12 20:02:10|1945.5|1940.5|1945.25|1940.25|1945.75|1940.75|1945.25|1940.25|0
1768248140000|2026-01-12 20:02:20|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1768248150000|2026-01-12 20:02:30|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1768248160000|2026-01-12 20:02:40|1946.25|1941.25|1946|1941|1946.25|1941.25|1946|1941|0
1768248170000|2026-01-12 20:02:50|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945.25|1940.25|0
1768248180000|2026-01-12 20:03:00|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1944.5|1939.5|0
1768248190000|2026-01-12 20:03:10|1944.75|1939.75|1943.5|1938.5|1944.75|1939.75|1943.25|1938.25|0
1768248200000|2026-01-12 20:03:20|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768248210000|2026-01-12 20:03:30|1944.5|1939.5|1943.75|1938.75|1944.5|1939.5|1943.5|1938.5|0
1768248230000|2026-01-12 20:03:50|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1768248240000|2026-01-12 20:04:00|1943|1938|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1768248270000|2026-01-12 20:04:30|1943.25|1938.25|1942.25|1937.25|1943.25|1938.25|1942.25|1937.25|0
1768248280000|2026-01-12 20:04:40|1942.5|1937.5|1942.5|1937.5|1943|1938|1942.5|1937.5|0
1768248290000|2026-01-12 20:04:50|1942.25|1937.25|1942.5|1937.5|1942.75|1937.75|1942.25|1937.25|0
1768248300000|2026-01-12 20:05:00|1942.75|1937.75|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1768248310000|2026-01-12 20:05:10|1943|1938|1943|1938|1943|1938|1942.5|1937.5|0
1768248320000|2026-01-12 20:05:20|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1768248330000|2026-01-12 20:05:30|1944|1939|1944.5|1939.5|1944.75|1939.75|1943.75|1938.75|0
1768248340000|2026-01-12 20:05:40|1944.75|1939.75|1944.75|1939.75|1945|1940|1944.5|1939.5|0
1768248360000|2026-01-12 20:06:00|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768248370000|2026-01-12 20:06:10|1945|1940|1944.75|1939.75|1945|1940|1944.5|1939.5|0
1768248380000|2026-01-12 20:06:20|1944.5|1939.5|1943.75|1938.75|1944.75|1939.75|1943.75|1938.75|0
1768248390000|2026-01-12 20:06:30|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1768248400000|2026-01-12 20:06:40|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1768248410000|2026-01-12 20:06:50|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768248420000|2026-01-12 20:07:00|1942.5|1937.5|1942|1937|1942.5|1937.5|1942|1937|0
1768248430000|2026-01-12 20:07:10|1940|1938|1941.25|1936.25|1941.25|1938|1940|1936.25|0
1768248440000|2026-01-12 20:07:20|1942|1937|1939|1934|1942.25|1937.25|1939|1934|0
1768248450000|2026-01-12 20:07:30|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1768248460000|2026-01-12 20:07:40|1939.5|1934.5|1939.75|1934.75|1940.25|1935.25|1939.5|1934.5|0
1768248470000|2026-01-12 20:07:50|1940|1935|1940|1935|1940|1935|1940|1935|0
1768248480000|2026-01-12 20:08:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768248490000|2026-01-12 20:08:10|1939|1937|1942|1937|1942|1938|1939|1936.75|0
1768248500000|2026-01-12 20:08:20|1941.75|1936.75|1942|1937|1942|1937|1940.75|1935.75|0
1768248510000|2026-01-12 20:08:30|1941.75|1936.75|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768248520000|2026-01-12 20:08:40|1941|1936|1941|1936|1941.75|1936.75|1941|1936|0
1768248530000|2026-01-12 20:08:50|1940.75|1935.75|1941|1936|1941|1936|1940.25|1935.25|0
1768248540000|2026-01-12 20:09:00|1940.5|1935.5|1940.25|1935.25|1941|1936|1940.25|1935.25|0
1768248550000|2026-01-12 20:09:10|1939.5|1934.5|1940.5|1935.5|1940.5|1935.5|1939.5|1934.5|2
1768248560000|2026-01-12 20:09:20|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768248570000|2026-01-12 20:09:30|1940.25|1935.25|1939|1934|1940.25|1935.25|1939|1934|0
1768248580000|2026-01-12 20:09:40|1939.25|1934.25|1939.75|1934.75|1940|1935|1939.25|1934.25|0
1768248590000|2026-01-12 20:09:50|1939.5|1934.5|1939|1934|1939.5|1934.5|1939|1934|0
1768248600000|2026-01-12 20:10:00|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768248610000|2026-01-12 20:10:10|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768248620000|2026-01-12 20:10:20|1936.75|1934.75|1936.5|1934.5|1936.75|1934.75|1936.5|1934.5|0
1768248640000|2026-01-12 20:10:40|1936.25|1934.25|1936.5|1934.5|1936.5|1934.5|1936.25|1934.25|0
1768248650000|2026-01-12 20:10:50|1938.25|1933.25|1936.5|1934.5|1938.25|1934.5|1936.5|1933.25|0
1768248660000|2026-01-12 20:11:00|1936.25|1934.25|1936.5|1934.5|1936.5|1934.5|1936.25|1934.25|0
1768248670000|2026-01-12 20:11:10|1938.25|1933.25|1936.5|1934.5|1938.5|1934.5|1936.5|1933.25|0
1768248680000|2026-01-12 20:11:20|1936.25|1934.25|1938.25|1933.25|1938.25|1934.5|1936.25|1933.25|0
1768248690000|2026-01-12 20:11:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1768248700000|2026-01-12 20:11:40|1936.25|1934.25|1936.5|1934.5|1938.25|1934.5|1936.25|1933.25|0
1768248710000|2026-01-12 20:11:50|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768248720000|2026-01-12 20:12:00|1939|1934|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1768248730000|2026-01-12 20:12:10|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768248750000|2026-01-12 20:12:30|1938.25|1933.25|1937|1935|1938.75|1935|1937|1933.25|0
1768248760000|2026-01-12 20:12:40|1938.75|1933.75|1937|1935|1938.75|1935|1937|1933.75|0
1768248770000|2026-01-12 20:12:50|1938.75|1933.75|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1768248780000|2026-01-12 20:13:00|1938.5|1933.5|1937|1935|1938.75|1935|1937|1933.25|0
1768248790000|2026-01-12 20:13:10|1938.25|1933.25|1936.25|1934.25|1938.25|1934.25|1936.25|1933.25|0
1768248800000|2026-01-12 20:13:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1768248810000|2026-01-12 20:13:30|1938.25|1933.25|1937|1935|1938.25|1935|1936.5|1933.25|0
1768248820000|2026-01-12 20:13:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768248830000|2026-01-12 20:13:50|1936.5|1934.5|1935.75|1933.75|1936.5|1934.5|1935.75|1933.75|1
1768248840000|2026-01-12 20:14:00|1936|1934|1936|1934|1936|1934|1935.75|1933.75|0
1768248860000|2026-01-12 20:14:20|1936.25|1934.25|1938.75|1933.75|1938.75|1935|1936.25|1933.25|0
1768248870000|2026-01-12 20:14:30|1937|1935|1938.75|1933.75|1938.75|1935|1937|1933.75|0
1768248880000|2026-01-12 20:14:40|1937|1935|1937.5|1935.5|1938.75|1935.5|1936.5|1933.75|0
1768248890000|2026-01-12 20:14:50|1937.75|1935.75|1937.25|1935.25|1937.75|1935.75|1937.25|1935.25|0
1768248900000|2026-01-12 20:15:00|1937.5|1935.5|1936.25|1934.25|1938.75|1935.5|1936.25|1933.5|0
1768248910000|2026-01-12 20:15:10|1936|1934|1937|1935|1938.75|1935|1936|1932.75|0
1768248920000|2026-01-12 20:15:20|1938.75|1933.75|1938|1936|1939.75|1936|1937|1933.75|0
1768248930000|2026-01-12 20:15:30|1939.25|1934.25|1939.25|1934.25|1939.5|1935.5|1937.5|1934.25|0
1768248940000|2026-01-12 20:15:40|1939.5|1934.5|1938.75|1933.75|1939.5|1935.5|1937|1933.75|0
1768248950000|2026-01-12 20:15:50|1938|1936|1938.75|1933.75|1938.75|1936|1937|1933.75|0
1768248960000|2026-01-12 20:16:00|1937|1935|1937|1935|1938.75|1935.5|1937|1933.75|0
1768248970000|2026-01-12 20:16:10|1938.75|1933.75|1939|1934|1939|1935|1937|1933.75|0
1768248980000|2026-01-12 20:16:20|1937|1935|1936.75|1934.75|1937|1935|1936.75|1934.75|0
1768248990000|2026-01-12 20:16:30|1937.75|1932.75|1938.75|1933.75|1939|1934.75|1936.5|1932.75|0
1768249000000|2026-01-12 20:16:40|1939|1934|1939.25|1934.25|1939.75|1936|1938|1934|0
1768249010000|2026-01-12 20:16:50|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768249020000|2026-01-12 20:17:00|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|0
1768249030000|2026-01-12 20:17:10|1939.75|1934.75|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1768249040000|2026-01-12 20:17:20|1939.5|1934.5|1940.75|1935.75|1941.25|1937.5|1938.5|1934.5|0
1768249050000|2026-01-12 20:17:30|1940.5|1935.5|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1768249060000|2026-01-12 20:17:40|1940.75|1935.75|1941.25|1936.25|1941.75|1937.5|1939.5|1935.75|0
1768249070000|2026-01-12 20:17:50|1941|1936|1940.25|1935.25|1941|1937.5|1939.5|1935.25|0
1768249080000|2026-01-12 20:18:00|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1768249090000|2026-01-12 20:18:10|1940.5|1935.5|1941.25|1936.25|1941.25|1936.25|1940.5|1935.5|0
1768249100000|2026-01-12 20:18:20|1941.5|1936.5|1941|1936|1941.5|1936.5|1940.75|1935.75|0
1768249110000|2026-01-12 20:18:30|1941.25|1936.25|1941.75|1936.75|1941.75|1938|1939|1935.75|0
1768249120000|2026-01-12 20:18:40|1940|1938|1941.75|1936.75|1941.75|1938|1940|1936.75|0
1768249130000|2026-01-12 20:18:50|1940|1938|1941.75|1936.75|1941.75|1938|1940|1936.75|0
1768249140000|2026-01-12 20:19:00|1940.5|1938.5|1941.5|1936.5|1942.25|1938.5|1940.5|1936.5|0
1768249150000|2026-01-12 20:19:10|1941.25|1936.25|1940.25|1935.25|1941.25|1936.25|1940|1935|0
1768249160000|2026-01-12 20:19:20|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1768249170000|2026-01-12 20:19:30|1939.75|1934.75|1940|1935|1940.25|1936.5|1938.5|1934.75|0
1768249180000|2026-01-12 20:19:40|1940.25|1935.25|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768249190000|2026-01-12 20:19:50|1940.5|1935.5|1940.5|1935.5|1940.75|1937|1939|1935|0
1768249200000|2026-01-12 20:20:00|1940.75|1935.75|1940.25|1935.25|1940.75|1935.75|1940|1935|0
1768249210000|2026-01-12 20:20:10|1940|1935|1940.25|1935.25|1940.25|1935.25|1939|1934|0
1768249220000|2026-01-12 20:20:20|1939.5|1937.5|1940.75|1935.75|1940.75|1937.5|1939.5|1935.5|0
1768249230000|2026-01-12 20:20:30|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768249240000|2026-01-12 20:20:40|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1940.5|1935.5|0
1768249250000|2026-01-12 20:20:50|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768249260000|2026-01-12 20:21:00|1941|1936|1940.25|1935.25|1941|1937|1939|1935.25|0
1768249270000|2026-01-12 20:21:10|1940.5|1935.5|1940.25|1935.25|1940.75|1935.75|1939.75|1934.75|0
1768249280000|2026-01-12 20:21:20|1940|1935|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768249290000|2026-01-12 20:21:30|1939.75|1934.75|1940|1935|1940.25|1935.25|1939.75|1934.75|0
1768249300000|2026-01-12 20:21:40|1939.75|1934.75|1940.75|1935.75|1940.75|1935.75|1939.75|1934.75|0
1768249310000|2026-01-12 20:21:50|1940.5|1935.5|1940.75|1935.75|1940.75|1937.5|1939.5|1935.5|0
1768249320000|2026-01-12 20:22:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768249330000|2026-01-12 20:22:10|1940|1935|1940|1935|1940|1935|1940|1935|0
1768249340000|2026-01-12 20:22:20|1940.25|1935.25|1940.75|1935.75|1941|1936|1940.25|1935.25|0
1768249350000|2026-01-12 20:22:30|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768249360000|2026-01-12 20:22:40|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768249380000|2026-01-12 20:23:00|1940.5|1935.5|1941.25|1936.25|1941.25|1936.25|1940.5|1935.5|0
1768249390000|2026-01-12 20:23:10|1941.5|1936.5|1941.75|1936.75|1942.25|1937.25|1941.5|1936.5|0
1768249400000|2026-01-12 20:23:20|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768249410000|2026-01-12 20:23:30|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768249420000|2026-01-12 20:23:40|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768249430000|2026-01-12 20:23:50|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1940.75|1935.75|0
1768249440000|2026-01-12 20:24:00|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768249450000|2026-01-12 20:24:10|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768249460000|2026-01-12 20:24:20|1941.75|1936.75|1942.25|1937.25|1942.5|1937.5|1941.75|1936.75|0
1768249470000|2026-01-12 20:24:30|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.25|1937.25|0
1768249480000|2026-01-12 20:24:40|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1768249510000|2026-01-12 20:25:10|1943|1938|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1768249520000|2026-01-12 20:25:20|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1768249530000|2026-01-12 20:25:30|1942.5|1937.5|1942.75|1937.75|1942.75|1939.5|1941.5|1937.5|0
1768249540000|2026-01-12 20:25:40|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1768249560000|2026-01-12 20:26:00|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1768249570000|2026-01-12 20:26:10|1943|1938|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1768249590000|2026-01-12 20:26:30|1943|1938|1943|1938|1943|1938|1942.75|1937.75|0
1768249600000|2026-01-12 20:26:40|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1768249620000|2026-01-12 20:27:00|1943|1938|1943|1938|1943.25|1938.25|1943|1938|0
1768249630000|2026-01-12 20:27:10|1942.75|1937.75|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1768249640000|2026-01-12 20:27:20|1941.5|1939.5|1942.75|1937.75|1942.75|1939.5|1941.5|1937.75|0
1768249650000|2026-01-12 20:27:30|1942.5|1937.5|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1768249660000|2026-01-12 20:27:40|1941|1939|1941|1939|1941|1939|1941|1939|0
1768249670000|2026-01-12 20:27:50|1942.25|1937.25|1941|1939|1942.25|1939|1941|1937.25|0
1768249680000|2026-01-12 20:28:00|1941.25|1939.25|1943.25|1938.25|1943.25|1939.25|1941.25|1938.25|0
1768249690000|2026-01-12 20:28:10|1941.5|1939.5|1943.25|1938.25|1943.25|1939.5|1941.5|1937.75|0
1768249700000|2026-01-12 20:28:20|1943|1938|1942|1940|1943.25|1940|1942|1938|0
1768249710000|2026-01-12 20:28:30|1943.25|1938.25|1942|1940|1943.25|1940|1942|1938.25|0
1768249720000|2026-01-12 20:28:40|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1942.5|1937.5|0
1768249730000|2026-01-12 20:28:50|1943|1938|1940|1935|1943|1938|1938.5|1935|0
1768249740000|2026-01-12 20:29:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768249800000|2026-01-12 20:30:00|1941.25|1936.25|1941.25|1936.25|1941.25|1937.5|1939.5|1935.75|0
1768249820000|2026-01-12 20:30:20|1940.25|1938.25|1940.5|1935.5|1941.25|1938.25|1940.25|1935.5|0
1768249830000|2026-01-12 20:30:30|1940.25|1935.25|1940.25|1935.25|1940.25|1936|1938|1934.25|0
1768249850000|2026-01-12 20:30:50|1940.5|1935.5|1941.5|1936.5|1942.25|1937.25|1940.5|1935.5|0
1768249860000|2026-01-12 20:31:00|1941.75|1936.75|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1768249870000|2026-01-12 20:31:10|1942.5|1937.5|1943|1938|1943.25|1938.25|1942.5|1937.5|0
1768249880000|2026-01-12 20:31:20|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1768249900000|2026-01-12 20:31:40|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1768249910000|2026-01-12 20:31:50|1942.5|1937.5|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1768249920000|2026-01-12 20:32:00|1943|1938|1942|1940|1943.25|1940|1942|1938|0
1768249930000|2026-01-12 20:32:10|1944|1939|1944|1939|1944.25|1940.5|1942.5|1938.75|0
1768249940000|2026-01-12 20:32:20|1943.75|1938.75|1943.25|1938.25|1944.25|1939.25|1943.25|1938.25|0
1768249960000|2026-01-12 20:32:40|1942.75|1937.75|1941.25|1936.25|1942.75|1937.75|1941|1936|0
1768249990000|2026-01-12 20:33:10|1941|1936|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768250010000|2026-01-12 20:33:30|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1768250030000|2026-01-12 20:33:50|1941.5|1936.5|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768250040000|2026-01-12 20:34:00|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768250050000|2026-01-12 20:34:10|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768250060000|2026-01-12 20:34:20|1941.75|1936.75|1942.5|1937.5|1942.5|1937.5|1941.75|1936.75|0
1768250070000|2026-01-12 20:34:30|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1768250080000|2026-01-12 20:34:40|1941.75|1936.75|1942.25|1937.25|1942.5|1937.5|1941.75|1936.75|0
1768250090000|2026-01-12 20:34:50|1942|1937|1941.75|1936.75|1942.5|1937.5|1941.75|1936.75|0
1768250100000|2026-01-12 20:35:00|1942|1937|1942|1937|1942|1937|1941.75|1936.75|0
1768250110000|2026-01-12 20:35:10|1941.75|1936.75|1942|1937|1942|1937|1941.75|1936.75|0
1768250120000|2026-01-12 20:35:20|1941.75|1936.75|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768250130000|2026-01-12 20:35:30|1941.5|1936.5|1941.5|1936.5|1941.5|1937.5|1939.5|1936.25|0
1768250140000|2026-01-12 20:35:40|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768250160000|2026-01-12 20:36:00|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768250170000|2026-01-12 20:36:10|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768250180000|2026-01-12 20:36:20|1941.75|1936.75|1942|1937|1942|1937|1941.5|1936.5|0
1768250190000|2026-01-12 20:36:30|1941.75|1936.75|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1768250210000|2026-01-12 20:36:50|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1768250220000|2026-01-12 20:37:00|1942.75|1937.75|1943|1938|1943.25|1938.25|1942.75|1937.75|0
1768250230000|2026-01-12 20:37:10|1943.25|1938.25|1943|1938|1943.25|1938.25|1943|1938|0
1768250240000|2026-01-12 20:37:20|1942.75|1937.75|1943.75|1938.75|1944|1939|1942.75|1937.75|0
1768250260000|2026-01-12 20:37:40|1944|1939|1944|1939|1944.25|1939.25|1943.75|1938.75|0
1768250270000|2026-01-12 20:37:50|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1768250280000|2026-01-12 20:38:00|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1768250310000|2026-01-12 20:38:30|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1768250320000|2026-01-12 20:38:40|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1768250330000|2026-01-12 20:38:50|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1768250340000|2026-01-12 20:39:00|1943|1941|1944|1939|1944.25|1941|1943|1939|0
1768250350000|2026-01-12 20:39:10|1944.25|1939.25|1943.5|1938.5|1944.25|1939.25|1943.5|1938.5|0
1768250360000|2026-01-12 20:39:20|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1768250370000|2026-01-12 20:39:30|1943.75|1938.75|1943|1938|1943.75|1938.75|1943|1938|0
1768250380000|2026-01-12 20:39:40|1943.25|1938.25|1943.5|1938.5|1944.25|1939.25|1943|1938|0
1768250400000|2026-01-12 20:40:00|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1942.75|1937.75|0
1768250410000|2026-01-12 20:40:10|1943.25|1938.25|1943|1938|1943.25|1938.25|1943|1938|0
1768250420000|2026-01-12 20:40:20|1943.25|1938.25|1944.25|1939.25|1944.25|1939.25|1943.25|1938.25|0
1768250430000|2026-01-12 20:40:30|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1768250450000|2026-01-12 20:40:50|1942.25|1940.25|1942.25|1940.25|1942.25|1940.25|1942.25|1940.25|0
1768250460000|2026-01-12 20:41:00|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1768250470000|2026-01-12 20:41:10|1942.75|1940.75|1942.75|1940.75|1943|1941|1942.75|1940.75|0
1768250480000|2026-01-12 20:41:20|1943|1941|1942.75|1940.75|1943|1941|1942.75|1940.75|0
1768250490000|2026-01-12 20:41:30|1943|1941|1943|1941|1943|1941|1942.75|1940.75|0
1768250500000|2026-01-12 20:41:40|1942.75|1940.75|1941.75|1939.75|1943.5|1941|1941.75|1938.5|0
1768250510000|2026-01-12 20:41:50|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.5|1938.5|0
1768250520000|2026-01-12 20:42:00|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1
1768250530000|2026-01-12 20:42:10|1943.25|1938.25|1942.25|1937.25|1943.25|1938.25|1942.25|1937.25|0
1768250540000|2026-01-12 20:42:20|1942.5|1937.5|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1768250550000|2026-01-12 20:42:30|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768250570000|2026-01-12 20:42:50|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1768250580000|2026-01-12 20:43:00|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1768250590000|2026-01-12 20:43:10|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1768250600000|2026-01-12 20:43:20|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1768250610000|2026-01-12 20:43:30|1942.75|1937.75|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1768250630000|2026-01-12 20:43:50|1942.5|1937.5|1941.5|1936.5|1942.5|1937.5|1941.5|1936.5|0
1768250640000|2026-01-12 20:44:00|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768250650000|2026-01-12 20:44:10|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768250660000|2026-01-12 20:44:20|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|0
1768250670000|2026-01-12 20:44:30|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768250680000|2026-01-12 20:44:40|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768250690000|2026-01-12 20:44:50|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768250700000|2026-01-12 20:45:00|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768250710000|2026-01-12 20:45:10|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768250720000|2026-01-12 20:45:20|1941|1936|1941.5|1936.5|1941.75|1936.75|1941|1936|0
1768250730000|2026-01-12 20:45:30|1941.75|1936.75|1941|1936|1941.75|1936.75|1941|1936|0
1768250740000|2026-01-12 20:45:40|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1939.5|1934.5|0
1768250750000|2026-01-12 20:45:50|1941|1936|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|0
1768250760000|2026-01-12 20:46:00|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1939.75|1934.75|0
1768250770000|2026-01-12 20:46:10|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768250780000|2026-01-12 20:46:20|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768250790000|2026-01-12 20:46:30|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940|1935|0
1768250800000|2026-01-12 20:46:40|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768250810000|2026-01-12 20:46:50|1940.25|1935.25|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1768250820000|2026-01-12 20:47:00|1939.75|1937.75|1939.75|1937.75|1939.75|1937.75|1939.75|1937.75|0
1768250830000|2026-01-12 20:47:10|1940|1938|1940|1938|1940|1938|1940|1938|0
1768250840000|2026-01-12 20:47:20|1941.75|1936.75|1941.75|1936.75|1941.75|1938|1940|1936.75|0
1768250850000|2026-01-12 20:47:30|1940|1938|1941.75|1936.75|1941.75|1938|1940|1936.75|0
1768250860000|2026-01-12 20:47:40|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768250880000|2026-01-12 20:48:00|1942|1937|1942|1937|1942|1937|1941.75|1936.75|0
1768250890000|2026-01-12 20:48:10|1941.75|1936.75|1940|1938|1942|1938|1940|1936.75|0
1768250900000|2026-01-12 20:48:20|1941.75|1936.75|1940|1938|1941.75|1938|1940|1936.75|0
1768250910000|2026-01-12 20:48:30|1941.75|1936.75|1940|1938|1941.75|1938|1940|1936.75|0
1768250920000|2026-01-12 20:48:40|1941.75|1936.75|1940|1938|1941.75|1938|1940|1936.75|0
1768250930000|2026-01-12 20:48:50|1941.75|1936.75|1941.75|1936.75|1941.75|1938|1940|1936.75|0
1768250940000|2026-01-12 20:49:00|1940|1938|1941.75|1936.75|1941.75|1938|1940|1936.75|0
1768250950000|2026-01-12 20:49:10|1940|1938|1940|1938|1941.75|1938|1940|1936.75|0
1768250960000|2026-01-12 20:49:20|1941.75|1936.75|1941|1936|1941.75|1938|1940|1935.5|1
1768250970000|2026-01-12 20:49:30|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1768250990000|2026-01-12 20:49:50|1939.5|1937.5|1940.5|1935.5|1940.75|1937.5|1939.5|1935.25|0
1768251000000|2026-01-12 20:50:00|1940.25|1935.25|1940.25|1935.25|1940.5|1935.5|1940|1935|0
1768251010000|2026-01-12 20:50:10|1939|1937|1939|1937|1940.25|1937|1939|1935.25|0
1768251020000|2026-01-12 20:50:20|1940.25|1935.25|1940.25|1935.25|1940.25|1937|1939|1935|0
1768251030000|2026-01-12 20:50:30|1939|1937|1940|1935|1940.25|1937|1939|1935|0
1768251040000|2026-01-12 20:50:40|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768251050000|2026-01-12 20:50:50|1938.5|1936.5|1940.25|1935.25|1940.75|1936.5|1938.5|1935.25|0
1768251060000|2026-01-12 20:51:00|1938.5|1936.5|1938.25|1936.25|1940.25|1936.5|1938.25|1935.25|0
1768251070000|2026-01-12 20:51:10|1937.75|1935.75|1940.5|1935.5|1940.5|1935.75|1937.5|1935.25|0
1768251080000|2026-01-12 20:51:20|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768251090000|2026-01-12 20:51:30|1938.75|1936.75|1941|1936|1941|1936.75|1938.5|1936|0
1768251100000|2026-01-12 20:51:40|1941.25|1936.25|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1768251110000|2026-01-12 20:51:50|1941.25|1936.25|1941.75|1936.75|1941.75|1936.75|1941.25|1936.25|0
1768251120000|2026-01-12 20:52:00|1941.5|1936.5|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1768251130000|2026-01-12 20:52:10|1941.5|1936.5|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1768251140000|2026-01-12 20:52:20|1941.75|1936.75|1941|1936|1941.75|1936.75|1941|1936|0
1768251150000|2026-01-12 20:52:30|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768251160000|2026-01-12 20:52:40|1941|1936|1941.75|1936.75|1941.75|1936.75|1941|1936|0
1768251170000|2026-01-12 20:52:50|1941|1936|1941.25|1936.25|1941.75|1936.75|1941|1936|0
1768251180000|2026-01-12 20:53:00|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|0
1768251190000|2026-01-12 20:53:10|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768251210000|2026-01-12 20:53:30|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|0
1768251220000|2026-01-12 20:53:40|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768251230000|2026-01-12 20:53:50|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768251240000|2026-01-12 20:54:00|1941|1936|1941.75|1936.75|1941.75|1936.75|1941|1936|0
1768251250000|2026-01-12 20:54:10|1942.25|1937.25|1942.25|1937.25|1942.25|1939.25|1941|1937.25|0
1768251270000|2026-01-12 20:54:30|1942|1937|1942|1937|1942.5|1937.5|1942|1937|0
1768251280000|2026-01-12 20:54:40|1941.75|1936.75|1942|1937|1942|1937|1941.75|1936.75|0
1768251290000|2026-01-12 20:54:50|1941.75|1936.75|1941.25|1936.25|1941.75|1936.75|1940.25|1935.25|0
1768251300000|2026-01-12 20:55:00|1941|1936|1941.5|1936.5|1941.5|1936.5|1941|1936|0
1768251310000|2026-01-12 20:55:10|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768251320000|2026-01-12 20:55:20|1940.25|1935.25|1939.5|1934.5|1940.25|1936.5|1938.5|1934.25|0
1768251330000|2026-01-12 20:55:30|1938.5|1933.5|1937.5|1932.5|1938.5|1933.5|1937.5|1932.5|0
1768251340000|2026-01-12 20:55:40|1937.75|1932.75|1938.75|1933.75|1938.75|1933.75|1937.75|1932.75|0
1768251350000|2026-01-12 20:55:50|1938.5|1933.5|1939|1934|1939.25|1934.25|1938.5|1933.5|0
1768251360000|2026-01-12 20:56:00|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1768251370000|2026-01-12 20:56:10|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768251380000|2026-01-12 20:56:20|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768251390000|2026-01-12 20:56:30|1940.25|1935.25|1940|1935|1940.25|1935.25|1939.5|1934.5|0
1768251400000|2026-01-12 20:56:40|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.5|1934.5|0
1768251410000|2026-01-12 20:56:50|1940|1935|1939.75|1934.75|1940|1935|1939.25|1934.25|0
1768251420000|2026-01-12 20:57:00|1940|1935|1939.75|1934.75|1940|1935|1939.5|1934.5|0
1768251430000|2026-01-12 20:57:10|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768251440000|2026-01-12 20:57:20|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768251450000|2026-01-12 20:57:30|1940|1935|1940|1935|1940.25|1935.25|1939.75|1934.75|0
1768251460000|2026-01-12 20:57:40|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768251480000|2026-01-12 20:58:00|1940.5|1935.5|1940.75|1935.75|1941|1936|1940.5|1935.5|0
1768251490000|2026-01-12 20:58:10|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1768251510000|2026-01-12 20:58:30|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768251520000|2026-01-12 20:58:40|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768251530000|2026-01-12 20:58:50|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768251540000|2026-01-12 20:59:00|1939|1934|1939|1934|1939.25|1934.25|1939|1934|0
1768251550000|2026-01-12 20:59:10|1938.75|1933.75|1938|1933|1938.75|1933.75|1938|1933|0
1768251560000|2026-01-12 20:59:20|1938.25|1933.25|1938.25|1933.25|1938.5|1933.5|1938|1933|0
1768251570000|2026-01-12 20:59:30|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768251580000|2026-01-12 20:59:40|1938|1933|1938|1933|1938|1933|1938|1933|0
1768251590000|2026-01-12 20:59:50|1937.75|1932.75|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1768251600000|2026-01-12 21:00:00|1937.5|1932.5|1938.25|1933.25|1938.25|1933.25|1937.25|1932.25|0
1768251610000|2026-01-12 21:00:10|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768251620000|2026-01-12 21:00:20|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768251630000|2026-01-12 21:00:30|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768251660000|2026-01-12 21:01:00|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768251670000|2026-01-12 21:01:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768251680000|2026-01-12 21:01:20|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768251690000|2026-01-12 21:01:30|1938.75|1933.75|1938.25|1933.25|1939|1934|1938.25|1933.25|0
1768251700000|2026-01-12 21:01:40|1938.5|1933.5|1937|1935|1938.75|1935|1937|1933.5|0
1768251710000|2026-01-12 21:01:50|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768251720000|2026-01-12 21:02:00|1939|1934|1939|1934|1939.25|1934.25|1939|1934|0
1768251730000|2026-01-12 21:02:10|1938.75|1933.75|1937|1935|1938.75|1935|1937|1933.75|0
1768251740000|2026-01-12 21:02:20|1938.75|1933.75|1937|1935|1938.75|1935|1937|1933.75|0
1768251750000|2026-01-12 21:02:30|1938.75|1933.75|1937.75|1932.75|1938.75|1933.75|1937.75|1932.75|0
1768251760000|2026-01-12 21:02:40|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768251770000|2026-01-12 21:02:50|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768251780000|2026-01-12 21:03:00|1937.25|1932.25|1937.25|1932.25|1937.5|1932.5|1937|1932|0
1768251790000|2026-01-12 21:03:10|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768251800000|2026-01-12 21:03:20|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768251810000|2026-01-12 21:03:30|1938|1933|1938.5|1933.5|1938.5|1933.5|1938|1933|0
1768251820000|2026-01-12 21:03:40|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768251840000|2026-01-12 21:04:00|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768251850000|2026-01-12 21:04:10|1938.75|1933.75|1937.75|1932.75|1938.75|1933.75|1937.75|1932.75|0
1768251860000|2026-01-12 21:04:20|1937.5|1932.5|1938.75|1933.75|1938.75|1935|1937|1932.25|0
1768251870000|2026-01-12 21:04:30|1939|1934|1938.25|1933.25|1939.75|1935.5|1937.5|1933.25|0
1768251880000|2026-01-12 21:04:40|1938.5|1933.5|1937.5|1932.5|1938.5|1933.5|1937.5|1932.5|0
1768251890000|2026-01-12 21:04:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768251910000|2026-01-12 21:05:10|1937.5|1932.5|1936.75|1931.75|1937.75|1932.75|1936.75|1931.75|0
1768251920000|2026-01-12 21:05:20|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1
1768251940000|2026-01-12 21:05:40|1935.5|1930.5|1934.25|1929.25|1935.5|1930.5|1934.25|1929.25|0
1768251950000|2026-01-12 21:05:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768251970000|2026-01-12 21:06:10|1934.75|1929.75|1937|1932|1937|1932|1934.75|1929.75|0
1768251980000|2026-01-12 21:06:20|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768251990000|2026-01-12 21:06:30|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768252000000|2026-01-12 21:06:40|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768252010000|2026-01-12 21:06:50|1937.75|1932.75|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1768252020000|2026-01-12 21:07:00|1938|1933|1938.5|1933.5|1938.5|1933.5|1938|1933|0
1768252030000|2026-01-12 21:07:10|1938.75|1933.75|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|0
1768252040000|2026-01-12 21:07:20|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768252050000|2026-01-12 21:07:30|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768252060000|2026-01-12 21:07:40|1939.5|1934.5|1940|1935|1940|1935|1939.5|1934.5|0
1768252070000|2026-01-12 21:07:50|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768252080000|2026-01-12 21:08:00|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768252090000|2026-01-12 21:08:10|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768252100000|2026-01-12 21:08:20|1939.25|1934.25|1939|1934|1939.5|1934.5|1939|1934|0
1768252130000|2026-01-12 21:08:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768252140000|2026-01-12 21:09:00|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768252150000|2026-01-12 21:09:10|1939|1934|1939|1934|1939|1934|1939|1934|0
1768252160000|2026-01-12 21:09:20|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768252170000|2026-01-12 21:09:30|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768252180000|2026-01-12 21:09:40|1937.5|1935.5|1937.5|1935.5|1939.25|1935.5|1937.5|1934.25|0
1768252190000|2026-01-12 21:09:50|1939.25|1934.25|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1768252200000|2026-01-12 21:10:00|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768252210000|2026-01-12 21:10:10|1938|1933|1936|1934|1938|1934|1936|1932.75|0
1768252220000|2026-01-12 21:10:20|1937.75|1932.75|1937.75|1932.75|1937.75|1934|1936|1932.75|0
1768252240000|2026-01-12 21:10:40|1938|1933|1938|1933|1938.5|1933.5|1937.25|1932.25|0
1768252250000|2026-01-12 21:10:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768252260000|2026-01-12 21:11:00|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768252280000|2026-01-12 21:11:20|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768252290000|2026-01-12 21:11:30|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768252300000|2026-01-12 21:11:40|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768252310000|2026-01-12 21:11:50|1937.25|1932.25|1937.5|1932.5|1938|1933|1937.25|1932.25|0
1768252320000|2026-01-12 21:12:00|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768252370000|2026-01-12 21:12:50|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768252390000|2026-01-12 21:13:10|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1768252400000|2026-01-12 21:13:20|1937.5|1932.5|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768252410000|2026-01-12 21:13:30|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768252420000|2026-01-12 21:13:40|1937.75|1932.75|1939|1934|1939|1934|1937.75|1932.75|0
1768252440000|2026-01-12 21:14:00|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.5|1934.5|0
1768252450000|2026-01-12 21:14:10|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768252460000|2026-01-12 21:14:20|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768252480000|2026-01-12 21:14:40|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768252510000|2026-01-12 21:15:10|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768252520000|2026-01-12 21:15:20|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768252530000|2026-01-12 21:15:30|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1768252540000|2026-01-12 21:15:40|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768252550000|2026-01-12 21:15:50|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768252560000|2026-01-12 21:16:00|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768252570000|2026-01-12 21:16:10|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1768252580000|2026-01-12 21:16:20|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1768252590000|2026-01-12 21:16:30|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1768252600000|2026-01-12 21:16:40|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768252610000|2026-01-12 21:16:50|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768252620000|2026-01-12 21:17:00|1940|1935|1939.25|1934.25|1940|1935|1939.25|1934.25|0
1768252630000|2026-01-12 21:17:10|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768252650000|2026-01-12 21:17:30|1937.5|1935.5|1939.25|1934.25|1939.25|1935.5|1937.5|1934.25|0
1768252680000|2026-01-12 21:18:00|1937.5|1935.5|1939.25|1934.25|1939.25|1935.5|1937.5|1934.25|0
1768252710000|2026-01-12 21:18:30|1937.5|1935.5|1938.5|1933.5|1938.75|1935.5|1937.5|1933.5|0
1768252720000|2026-01-12 21:18:40|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768252730000|2026-01-12 21:18:50|1938.75|1933.75|1938|1933|1939|1934|1938|1933|0
1768252740000|2026-01-12 21:19:00|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768252760000|2026-01-12 21:19:20|1938.25|1933.25|1936.75|1931.75|1938.25|1933.25|1936.5|1931.5|0
1768252770000|2026-01-12 21:19:30|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768252790000|2026-01-12 21:19:50|1938|1933|1938.5|1933.5|1938.5|1933.5|1938|1933|0
1768252800000|2026-01-12 21:20:00|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768252820000|2026-01-12 21:20:20|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768252840000|2026-01-12 21:20:40|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768252850000|2026-01-12 21:20:50|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768252860000|2026-01-12 21:21:00|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768252870000|2026-01-12 21:21:10|1938.5|1933.5|1939.5|1934.5|1939.5|1935.5|1937.5|1933.5|0
1768252880000|2026-01-12 21:21:20|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1768252890000|2026-01-12 21:21:30|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768252900000|2026-01-12 21:21:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1768252910000|2026-01-12 21:21:50|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768252960000|2026-01-12 21:22:40|1939.75|1934.75|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1768252980000|2026-01-12 21:23:00|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768253000000|2026-01-12 21:23:20|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768253050000|2026-01-12 21:24:10|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768253060000|2026-01-12 21:24:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1768253070000|2026-01-12 21:24:30|1939.25|1937.25|1941.5|1936.5|1941.5|1937.25|1939.25|1936.25|0
1768253080000|2026-01-12 21:24:40|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768253090000|2026-01-12 21:24:50|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768253120000|2026-01-12 21:25:20|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768253140000|2026-01-12 21:25:40|1940|1938|1940.25|1935.25|1941|1938|1939.75|1935.25|0
1768253150000|2026-01-12 21:25:50|1940|1935|1940|1935|1940.25|1935.25|1940|1935|0
1768253160000|2026-01-12 21:26:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768253190000|2026-01-12 21:26:30|1940|1935|1940|1935|1940|1935|1940|1935|0
1768253200000|2026-01-12 21:26:40|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768253230000|2026-01-12 21:27:10|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768253250000|2026-01-12 21:27:30|1939|1937|1940.25|1935.25|1940.25|1937|1939|1935.25|0
1768253260000|2026-01-12 21:27:40|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768253270000|2026-01-12 21:27:50|1940|1935|1940|1935|1940|1935|1940|1935|0
1768253280000|2026-01-12 21:28:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768253290000|2026-01-12 21:28:10|1940|1935|1939.75|1934.75|1940|1936.5|1938.5|1934.75|0
1768253340000|2026-01-12 21:29:00|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768253350000|2026-01-12 21:29:10|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768253390000|2026-01-12 21:29:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1768253400000|2026-01-12 21:30:00|1939.25|1934.25|1940.25|1935.25|1940.25|1936|1938|1934.25|0
1768253410000|2026-01-12 21:30:10|1940|1935|1940|1935|1940|1935|1940|1935|0
1768253450000|2026-01-12 21:30:50|1940.25|1935.25|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768253460000|2026-01-12 21:31:00|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940|1935|0
1768253470000|2026-01-12 21:31:10|1940|1935|1940|1935|1940|1935|1940|1935|0
1768253520000|2026-01-12 21:32:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768253530000|2026-01-12 21:32:10|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1768253540000|2026-01-12 21:32:20|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768253550000|2026-01-12 21:32:30|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768253590000|2026-01-12 21:33:10|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768253610000|2026-01-12 21:33:30|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768253640000|2026-01-12 21:34:00|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768253650000|2026-01-12 21:34:10|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768253660000|2026-01-12 21:34:20|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768253670000|2026-01-12 21:34:30|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768253700000|2026-01-12 21:35:00|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768253720000|2026-01-12 21:35:20|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768253730000|2026-01-12 21:35:30|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768253740000|2026-01-12 21:35:40|1940|1935|1941|1936|1941|1936|1940|1935|0
1768253750000|2026-01-12 21:35:50|1941.5|1936.5|1941|1936|1941.5|1936.5|1941|1936|0
1768253770000|2026-01-12 21:36:10|1940.75|1935.75|1940|1935|1940.75|1935.75|1940|1935|0
1768253790000|2026-01-12 21:36:30|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768253800000|2026-01-12 21:36:40|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768253820000|2026-01-12 21:37:00|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768253830000|2026-01-12 21:37:10|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768253850000|2026-01-12 21:37:30|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768253890000|2026-01-12 21:38:10|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768253900000|2026-01-12 21:38:20|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768253910000|2026-01-12 21:38:30|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768253920000|2026-01-12 21:38:40|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768253930000|2026-01-12 21:38:50|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768253940000|2026-01-12 21:39:00|1941|1936|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768253950000|2026-01-12 21:39:10|1941|1936|1941|1936|1941|1936|1940.75|1935.75|0
1768253960000|2026-01-12 21:39:20|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768254000000|2026-01-12 21:40:00|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768254030000|2026-01-12 21:40:30|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768254040000|2026-01-12 21:40:40|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768254050000|2026-01-12 21:40:50|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768254060000|2026-01-12 21:41:00|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768254070000|2026-01-12 21:41:10|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768254080000|2026-01-12 21:41:20|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768254090000|2026-01-12 21:41:30|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768254110000|2026-01-12 21:41:50|1940|1935|1940|1935|1940|1935|1940|1935|0
1768254120000|2026-01-12 21:42:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768254130000|2026-01-12 21:42:10|1940.25|1935.25|1939.25|1937.25|1940.25|1937.25|1939|1935.25|0
1768254140000|2026-01-12 21:42:20|1939.5|1937.5|1940.25|1935.25|1940.25|1937.5|1939.5|1935.25|1
1768254150000|2026-01-12 21:42:30|1940|1935|1939.75|1934.75|1940|1936|1938|1934.75|0
1768254180000|2026-01-12 21:43:00|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768254190000|2026-01-12 21:43:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1768254200000|2026-01-12 21:43:20|1939.75|1934.75|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768254210000|2026-01-12 21:43:30|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768254220000|2026-01-12 21:43:40|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768254230000|2026-01-12 21:43:50|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768254240000|2026-01-12 21:44:00|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768254290000|2026-01-12 21:44:50|1938|1936|1938|1936|1939.75|1936|1938|1934.75|0
1768254340000|2026-01-12 21:45:40|1938.25|1936.25|1938|1936|1938.25|1936.25|1938|1936|0
1768254380000|2026-01-12 21:46:20|1937.75|1935.75|1938.75|1933.75|1938.75|1935.75|1937.75|1933.75|0
1768254390000|2026-01-12 21:46:30|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768254400000|2026-01-12 21:46:40|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768254410000|2026-01-12 21:46:50|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.25|1933.25|0
1768254430000|2026-01-12 21:47:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768254470000|2026-01-12 21:47:50|1938.75|1933.75|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1768254480000|2026-01-12 21:48:00|1939|1934|1939|1934|1939|1934|1938.75|1933.75|0
1768254530000|2026-01-12 21:48:50|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1768254580000|2026-01-12 21:49:40|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768254610000|2026-01-12 21:50:10|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768254640000|2026-01-12 21:50:40|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768254660000|2026-01-12 21:51:00|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768254670000|2026-01-12 21:51:10|1939|1934|1939|1934|1939|1934|1939|1934|0
1768254680000|2026-01-12 21:51:20|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768254690000|2026-01-12 21:51:30|1939|1934|1939|1934|1939|1934|1939|1934|0
1768254700000|2026-01-12 21:51:40|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768254710000|2026-01-12 21:51:50|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768254720000|2026-01-12 21:52:00|1939|1934|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1768254740000|2026-01-12 21:52:20|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768254750000|2026-01-12 21:52:30|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768254760000|2026-01-12 21:52:40|1938.25|1933.25|1939|1934|1939|1934|1938.25|1933.25|0
1768254780000|2026-01-12 21:53:00|1938.75|1933.75|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1768254790000|2026-01-12 21:53:10|1938|1933|1938|1933|1938|1933|1937.5|1932.5|0
1768254870000|2026-01-12 21:54:30|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768254880000|2026-01-12 21:54:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768254890000|2026-01-12 21:54:50|1938|1933|1938|1933|1938|1933|1938|1933|0
1768254900000|2026-01-12 21:55:00|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768254910000|2026-01-12 21:55:10|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768254920000|2026-01-12 21:55:20|1939|1934|1939|1934|1939|1934|1939|1934|0
1768254930000|2026-01-12 21:55:30|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768254940000|2026-01-12 21:55:40|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1768254950000|2026-01-12 21:55:50|1939.25|1934.25|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1768254980000|2026-01-12 21:56:20|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.25|1934.25|0
1768254990000|2026-01-12 21:56:30|1940.25|1935.25|1940.75|1935.75|1941|1936|1940.25|1935.25|0
1768255000000|2026-01-12 21:56:40|1941|1936|1941|1936|1941|1936|1941|1936|0
1768255020000|2026-01-12 21:57:00|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768255040000|2026-01-12 21:57:20|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768255050000|2026-01-12 21:57:30|1941|1936|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768255060000|2026-01-12 21:57:40|1941|1936|1941.5|1936.5|1941.5|1936.5|1940.75|1935.75|0
1768255070000|2026-01-12 21:57:50|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1768255080000|2026-01-12 21:58:00|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768255090000|2026-01-12 21:58:10|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768255100000|2026-01-12 21:58:20|1941|1936|1941|1936|1941|1936|1941|1936|0
1768255110000|2026-01-12 21:58:30|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768255120000|2026-01-12 21:58:40|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768255130000|2026-01-12 21:58:50|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|0
1768255140000|2026-01-12 21:59:00|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768255150000|2026-01-12 21:59:10|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768255160000|2026-01-12 21:59:20|1941.5|1936.5|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768255170000|2026-01-12 21:59:30|1941|1936|1941|1936|1941|1936|1941|1936|0
1768255180000|2026-01-12 21:59:40|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768255190000|2026-01-12 21:59:50|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768258800000|2026-01-12 23:00:00|1940.5|1935.5|1941.25|1936.25|1941.25|1936.25|1940.5|1935.5|0
1768258810000|2026-01-12 23:00:10|1939.75|1934.75|1940.5|1935.5|1940.75|1935.75|1938.5|1933.5|0
1768258820000|2026-01-12 23:00:20|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768258850000|2026-01-12 23:00:50|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768258860000|2026-01-12 23:01:00|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768258890000|2026-01-12 23:01:30|1941|1936|1941|1936|1941|1936|1941|1936|0
1768258910000|2026-01-12 23:01:50|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768258920000|2026-01-12 23:02:00|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768258930000|2026-01-12 23:02:10|1940.25|1935.25|1940|1935|1940.75|1935.75|1939.75|1934.75|0
1768258970000|2026-01-12 23:02:50|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768258980000|2026-01-12 23:03:00|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768258990000|2026-01-12 23:03:10|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768259020000|2026-01-12 23:03:40|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768259030000|2026-01-12 23:03:50|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768259050000|2026-01-12 23:04:10|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|0
1768259080000|2026-01-12 23:04:40|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768259090000|2026-01-12 23:04:50|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768259130000|2026-01-12 23:05:30|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768259140000|2026-01-12 23:05:40|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768259150000|2026-01-12 23:05:50|1939.25|1934.25|1936|1931|1939.25|1934.25|1935.25|1930.25|0
1768259160000|2026-01-12 23:06:00|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768259240000|2026-01-12 23:07:20|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1768259260000|2026-01-12 23:07:40|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1768259430000|2026-01-12 23:10:30|1935|1930|1935|1930|1935|1930|1935|1930|0
1768259440000|2026-01-12 23:10:40|1934.75|1929.75|1930.75|1925.75|1934.75|1929.75|1930.75|1925.75|0
1768259460000|2026-01-12 23:11:00|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768259490000|2026-01-12 23:11:30|1920.5|1918.5|1919.5|1914.5|1920.5|1918.5|1919.25|1914.25|0
1768259500000|2026-01-12 23:11:40|1919.25|1914.25|1918.5|1913.5|1919.25|1914.25|1918.5|1913.5|0
1768259510000|2026-01-12 23:11:50|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768259520000|2026-01-12 23:12:00|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768259530000|2026-01-12 23:12:10|1919|1914|1909.25|1904.25|1919|1914|1909.25|1904.25|1
1768259540000|2026-01-12 23:12:20|1909|1904|1907|1902|1909|1904|1907|1902|0
1768259550000|2026-01-12 23:12:30|1905.25|1900.25|1908.25|1903.25|1908.25|1903.25|1905.25|1900.25|0
1768259560000|2026-01-12 23:12:40|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|0
1768259570000|2026-01-12 23:12:50|1908.25|1903.25|1907.5|1902.5|1908.25|1903.25|1907.5|1902.5|0
1768259580000|2026-01-12 23:13:00|1907|1902|1906.5|1901.5|1907|1902|1906.5|1901.5|0
1768259590000|2026-01-12 23:13:10|1906.75|1901.75|1905|1900|1906.75|1901.75|1905|1900|0
1768259600000|2026-01-12 23:13:20|1905.25|1900.25|1905|1900|1905.5|1900.5|1905|1900|0
1768259610000|2026-01-12 23:13:30|1904.75|1899.75|1902|1897|1904.75|1899.75|1901.5|1896.5|0
1768259620000|2026-01-12 23:13:40|1901.75|1896.75|1907|1902|1907|1902|1901.75|1896.75|0
1768259630000|2026-01-12 23:13:50|1907.5|1902.5|1908.25|1903.25|1908.5|1903.5|1907.5|1902.5|0
1768259640000|2026-01-12 23:14:00|1907.5|1902.5|1908|1903|1908.25|1903.25|1907.5|1902.5|0
1768259650000|2026-01-12 23:14:10|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768259660000|2026-01-12 23:14:20|1908.25|1903.25|1907|1902|1908.25|1903.25|1907|1902|0
1768259670000|2026-01-12 23:14:30|1906.75|1901.75|1907.5|1902.5|1907.5|1902.5|1906.75|1901.75|0
1768259680000|2026-01-12 23:14:40|1907.75|1902.75|1906.25|1901.25|1908.25|1903.25|1906.25|1901.25|0
1768259690000|2026-01-12 23:14:50|1906.5|1901.5|1903.25|1898.25|1906.5|1901.5|1903.25|1898.25|0
1768259700000|2026-01-12 23:15:00|1903|1898|1902.5|1897.5|1903|1898|1902.25|1897.25|0
1768259710000|2026-01-12 23:15:10|1903|1898|1903|1898|1903|1898|1902.75|1897.75|0
1768259720000|2026-01-12 23:15:20|1902.75|1897.75|1903|1898|1903.25|1898.25|1902.5|1897.5|0
1768259730000|2026-01-12 23:15:30|1903.25|1898.25|1906.75|1901.75|1906.75|1901.75|1903.25|1898.25|0
1768259740000|2026-01-12 23:15:40|1910.25|1905.25|1912.75|1907.75|1912.75|1907.75|1910.25|1905.25|0
1768259750000|2026-01-12 23:15:50|1913.25|1908.25|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1768259760000|2026-01-12 23:16:00|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912|1907|0
1768259770000|2026-01-12 23:16:10|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768259780000|2026-01-12 23:16:20|1914.25|1909.25|1917.25|1912.25|1917.5|1912.5|1914.25|1909.25|0
1768259790000|2026-01-12 23:16:30|1917.5|1912.5|1918|1913|1918|1913|1917.5|1912.5|0
1768259800000|2026-01-12 23:16:40|1918.25|1913.25|1919|1914|1919|1914|1918.25|1913.25|0
1768259810000|2026-01-12 23:16:50|1918.75|1913.75|1916.5|1911.5|1918.75|1913.75|1916.5|1911.5|0
1768259820000|2026-01-12 23:17:00|1916|1911|1913.75|1908.75|1916|1911|1913.75|1908.75|0
1768259830000|2026-01-12 23:17:10|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1768259840000|2026-01-12 23:17:20|1914.25|1909.25|1915.25|1910.25|1915.25|1910.25|1913.25|1908.25|0
1768259850000|2026-01-12 23:17:30|1915|1910|1915|1910|1915|1910|1915|1910|0
1768259870000|2026-01-12 23:17:50|1915.25|1910.25|1915.5|1910.5|1915.75|1910.75|1915|1910|0
1768259880000|2026-01-12 23:18:00|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768259900000|2026-01-12 23:18:20|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768259910000|2026-01-12 23:18:30|1914|1909|1914.25|1909.25|1914.25|1909.25|1913.25|1908.25|0
1768259920000|2026-01-12 23:18:40|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768259930000|2026-01-12 23:18:50|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768259940000|2026-01-12 23:19:00|1914|1909|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1768259950000|2026-01-12 23:19:10|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768259960000|2026-01-12 23:19:20|1913.5|1908.5|1913.75|1908.75|1914|1909|1913.5|1908.5|0
1768259970000|2026-01-12 23:19:30|1914|1909|1914|1909|1914|1909|1913.75|1908.75|0
1768259980000|2026-01-12 23:19:40|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768259990000|2026-01-12 23:19:50|1913.75|1908.75|1912.25|1907.25|1913.75|1908.75|1912.25|1907.25|0
1768260000000|2026-01-12 23:20:00|1913|1908|1913|1908|1913|1908|1913|1908|0
1768260010000|2026-01-12 23:20:10|1912.5|1907.5|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1768260020000|2026-01-12 23:20:20|1912|1907|1912.5|1907.5|1913|1908|1912|1907|0
1768260030000|2026-01-12 23:20:30|1912.25|1907.25|1912.75|1907.75|1913|1908|1912.25|1907.25|0
1768260040000|2026-01-12 23:20:40|1912.5|1907.5|1913|1908|1913.25|1908.25|1912.5|1907.5|0
1768260050000|2026-01-12 23:20:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1912.75|1907.75|0
1768260060000|2026-01-12 23:21:00|1913|1908|1913|1908|1913.25|1908.25|1913|1908|0
1768260090000|2026-01-12 23:21:30|1912.25|1907.25|1910.75|1905.75|1912.25|1907.25|1910.75|1905.75|0
1768260100000|2026-01-12 23:21:40|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768260120000|2026-01-12 23:22:00|1908|1903|1905.5|1900.5|1908.25|1903.25|1905.5|1900.5|0
1768260140000|2026-01-12 23:22:20|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1768260150000|2026-01-12 23:22:30|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1768260160000|2026-01-12 23:22:40|1907|1902|1907.75|1902.75|1907.75|1902.75|1906.75|1901.75|0
1768260170000|2026-01-12 23:22:50|1909.5|1904.5|1907|1905|1910.75|1905.75|1907|1904.5|1
1768260180000|2026-01-12 23:23:00|1910.5|1905.5|1906.5|1901.5|1911|1906|1906.5|1901.5|2
1768260190000|2026-01-12 23:23:10|1906.75|1901.75|1906|1901|1906.75|1901.75|1906|1901|0
1768260210000|2026-01-12 23:23:30|1905.75|1900.75|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1768260220000|2026-01-12 23:23:40|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1768260230000|2026-01-12 23:23:50|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1768260300000|2026-01-12 23:25:00|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768260310000|2026-01-12 23:25:10|1909.75|1904.75|1911.75|1906.75|1911.75|1906.75|1908.5|1903.5|2
1768260320000|2026-01-12 23:25:20|1912.25|1907.25|1913.5|1908.5|1913.75|1908.75|1912.25|1907.25|0
1768260340000|2026-01-12 23:25:40|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768260350000|2026-01-12 23:25:50|1913|1908|1913.5|1908.5|1913.5|1908.5|1913|1908|0
1768260360000|2026-01-12 23:26:00|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768260370000|2026-01-12 23:26:10|1914.75|1909.75|1915.5|1910.5|1915.5|1910.5|1914.75|1909.75|0
1768260380000|2026-01-12 23:26:20|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768260390000|2026-01-12 23:26:30|1915.5|1910.5|1915|1910|1915.5|1910.5|1915|1910|0
1768260400000|2026-01-12 23:26:40|1914.75|1909.75|1914.75|1909.75|1915|1910|1913.25|1908.25|0
1768260410000|2026-01-12 23:26:50|1915.25|1910.25|1914|1909|1915.75|1910.75|1914|1909|0
1768260430000|2026-01-12 23:27:10|1914.25|1909.25|1914.25|1909.25|1915|1910|1914.25|1909.25|0
1768260440000|2026-01-12 23:27:20|1914.5|1909.5|1915.25|1910.25|1915.25|1910.25|1914.25|1909.25|0
1768260450000|2026-01-12 23:27:30|1914.75|1909.75|1915|1910|1915|1910|1914.5|1909.5|0
1768260460000|2026-01-12 23:27:40|1915.25|1910.25|1918.25|1913.25|1918.25|1913.25|1915|1910|0
1768260470000|2026-01-12 23:27:50|1919|1914|1917.5|1912.5|1919.5|1914.5|1917.25|1912.25|0
1768260480000|2026-01-12 23:28:00|1918|1913|1916.75|1911.75|1918.25|1913.25|1916.75|1911.75|0
1768260490000|2026-01-12 23:28:10|1916|1911|1915.5|1910.5|1916|1911|1915.5|1910.5|0
1768260500000|2026-01-12 23:28:20|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1768260520000|2026-01-12 23:28:40|1915.75|1910.75|1916.5|1911.5|1916.5|1911.5|1915.75|1910.75|0
1768260530000|2026-01-12 23:28:50|1916.75|1911.75|1918|1913|1918|1913|1916.75|1911.75|0
1768260540000|2026-01-12 23:29:00|1918.25|1913.25|1917.75|1912.75|1918.25|1913.25|1917.25|1912.25|0
1768260550000|2026-01-12 23:29:10|1917.5|1912.5|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768260560000|2026-01-12 23:29:20|1917.75|1912.75|1917|1912|1917.75|1912.75|1917|1912|0
1768260580000|2026-01-12 23:29:40|1917.25|1912.25|1917.75|1912.75|1918|1913|1917.25|1912.25|0
1768260590000|2026-01-12 23:29:50|1917.5|1912.5|1917|1912|1917.5|1912.5|1917|1912|0
1768260600000|2026-01-12 23:30:00|1916.75|1911.75|1914.5|1909.5|1916.75|1911.75|1914.5|1909.5|0
1768260610000|2026-01-12 23:30:10|1914.75|1909.75|1915.75|1910.75|1915.75|1910.75|1914.5|1909.5|0
1768260620000|2026-01-12 23:30:20|1916|1911|1916.75|1911.75|1916.75|1911.75|1916|1911|0
1768260630000|2026-01-12 23:30:30|1916.5|1911.5|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1768260640000|2026-01-12 23:30:40|1916.5|1911.5|1916|1911|1916.5|1911.5|1916|1911|0
1768260650000|2026-01-12 23:30:50|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768260660000|2026-01-12 23:31:00|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768260670000|2026-01-12 23:31:10|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1768260680000|2026-01-12 23:31:20|1915.5|1910.5|1915.75|1910.75|1916|1911|1915.5|1910.5|0
1768260690000|2026-01-12 23:31:30|1916|1911|1915.25|1910.25|1916|1911|1915.25|1910.25|0
1768260700000|2026-01-12 23:31:40|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768260710000|2026-01-12 23:31:50|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768260720000|2026-01-12 23:32:00|1915.75|1910.75|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768260730000|2026-01-12 23:32:10|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768260740000|2026-01-12 23:32:20|1915.5|1910.5|1916|1911|1916|1911|1915.5|1910.5|0
1768260750000|2026-01-12 23:32:30|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768260760000|2026-01-12 23:32:40|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768260770000|2026-01-12 23:32:50|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768260780000|2026-01-12 23:33:00|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768260800000|2026-01-12 23:33:20|1915.75|1910.75|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1768260810000|2026-01-12 23:33:30|1916.5|1911.5|1917|1912|1917.25|1912.25|1916.5|1911.5|0
1768260820000|2026-01-12 23:33:40|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768260830000|2026-01-12 23:33:50|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768260840000|2026-01-12 23:34:00|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768260850000|2026-01-12 23:34:10|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768260860000|2026-01-12 23:34:20|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768260880000|2026-01-12 23:34:40|1918|1913|1918|1913|1918|1913|1918|1913|0
1768260890000|2026-01-12 23:34:50|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768260900000|2026-01-12 23:35:00|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768260910000|2026-01-12 23:35:10|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768260920000|2026-01-12 23:35:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768260930000|2026-01-12 23:35:30|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768260940000|2026-01-12 23:35:40|1921.25|1916.25|1918|1913|1921.25|1916.25|1918|1913|0
1768260950000|2026-01-12 23:35:50|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1768260960000|2026-01-12 23:36:00|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768260970000|2026-01-12 23:36:10|1917|1912|1917|1912|1917|1912|1917|1912|0
1768260980000|2026-01-12 23:36:20|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1768260990000|2026-01-12 23:36:30|1917|1912|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1768261000000|2026-01-12 23:36:40|1916.25|1911.25|1914|1909|1916.25|1911.25|1914|1909|1
1768261010000|2026-01-12 23:36:50|1913.75|1908.75|1914.25|1909.25|1914.75|1909.75|1913.75|1908.75|0
1768261020000|2026-01-12 23:37:00|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768261030000|2026-01-12 23:37:10|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768261040000|2026-01-12 23:37:20|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768261050000|2026-01-12 23:37:30|1914.75|1909.75|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1768261060000|2026-01-12 23:37:40|1915|1910|1915|1910|1915|1910|1915|1910|0
1768261070000|2026-01-12 23:37:50|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768261080000|2026-01-12 23:38:00|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1768261090000|2026-01-12 23:38:10|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768261100000|2026-01-12 23:38:20|1915|1910|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768261110000|2026-01-12 23:38:30|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768261120000|2026-01-12 23:38:40|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768261140000|2026-01-12 23:39:00|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768261150000|2026-01-12 23:39:10|1914.25|1909.25|1913.25|1908.25|1914.5|1909.5|1913.25|1908.25|0
1768261160000|2026-01-12 23:39:20|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768261170000|2026-01-12 23:39:30|1914|1909|1913.5|1908.5|1914|1909|1911|1908.5|0
1768261180000|2026-01-12 23:39:40|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768261190000|2026-01-12 23:39:50|1912.25|1907.25|1913.75|1908.75|1913.75|1908.75|1912.25|1907.25|0
1768261200000|2026-01-12 23:40:00|1914|1909|1915.5|1910.5|1915.5|1910.5|1914|1909|0
1768261210000|2026-01-12 23:40:10|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916.25|1911.25|0
1768261220000|2026-01-12 23:40:20|1916|1911|1916.75|1911.75|1916.75|1911.75|1916|1911|0
1768261230000|2026-01-12 23:40:30|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916.25|1911.25|0
1768261240000|2026-01-12 23:40:40|1916.5|1911.5|1915.75|1910.75|1916.5|1911.5|1915.5|1910.5|0
1768261260000|2026-01-12 23:41:00|1915.5|1910.5|1915.5|1910.5|1915.75|1910.75|1915.25|1910.25|0
1768261270000|2026-01-12 23:41:10|1915.75|1910.75|1915.75|1910.75|1916.5|1911.5|1915.75|1910.75|0
1768261280000|2026-01-12 23:41:20|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768261290000|2026-01-12 23:41:30|1916|1911|1916.25|1911.25|1916.25|1911.25|1916|1911|0
1768261310000|2026-01-12 23:41:50|1916.5|1911.5|1916|1911|1916.5|1911.5|1916|1911|0
1768261340000|2026-01-12 23:42:20|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.25|1910.25|0
1768261360000|2026-01-12 23:42:40|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768261370000|2026-01-12 23:42:50|1915.25|1910.25|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1768261380000|2026-01-12 23:43:00|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768261390000|2026-01-12 23:43:10|1915|1910|1915|1910|1915|1910|1914.75|1909.75|0
1768261440000|2026-01-12 23:44:00|1914.75|1909.75|1915|1910|1915|1910|1914.5|1909.5|0
1768261460000|2026-01-12 23:44:20|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768261470000|2026-01-12 23:44:30|1914.75|1909.75|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1768261480000|2026-01-12 23:44:40|1910.25|1905.25|1910.5|1905.5|1910.75|1905.75|1910.25|1905.25|0
1768261490000|2026-01-12 23:44:50|1910.25|1905.25|1909.25|1904.25|1910.25|1905.25|1909.25|1904.25|0
1768261500000|2026-01-12 23:45:00|1909.5|1904.5|1911.5|1906.5|1911.5|1906.5|1909.5|1904.5|0
1768261510000|2026-01-12 23:45:10|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768261520000|2026-01-12 23:45:20|1912.25|1907.25|1913|1908|1913.5|1908.5|1912.25|1907.25|0
1768261530000|2026-01-12 23:45:30|1914.25|1912.25|1919.25|1914.25|1919.25|1914.25|1914.25|1910.75|1
1768261540000|2026-01-12 23:45:40|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.75|1913.75|0
1768261550000|2026-01-12 23:45:50|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768261580000|2026-01-12 23:46:20|1918.75|1913.75|1916.5|1911.5|1918.75|1913.75|1916|1911|0
1768261590000|2026-01-12 23:46:30|1916.25|1911.25|1916|1911|1916.25|1911.25|1916|1911|0
1768261600000|2026-01-12 23:46:40|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768261610000|2026-01-12 23:46:50|1916.75|1911.75|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768261620000|2026-01-12 23:47:00|1917|1912|1918.5|1913.5|1918.5|1913.5|1917|1912|0
1768261630000|2026-01-12 23:47:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768261660000|2026-01-12 23:47:40|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768261670000|2026-01-12 23:47:50|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768261690000|2026-01-12 23:48:10|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768261700000|2026-01-12 23:48:20|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768261720000|2026-01-12 23:48:40|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768261740000|2026-01-12 23:49:00|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768261750000|2026-01-12 23:49:10|1918|1913|1918|1913|1918|1913|1918|1913|0
1768261760000|2026-01-12 23:49:20|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768261770000|2026-01-12 23:49:30|1918|1913|1918|1913|1918|1913|1918|1913|0
1768261780000|2026-01-12 23:49:40|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768261790000|2026-01-12 23:49:50|1918.25|1913.25|1917.75|1912.75|1918.25|1913.25|1917.75|1912.75|0
1768261830000|2026-01-12 23:50:30|1904.75|1899.75|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|5
1768261840000|2026-01-12 23:50:40|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1768261850000|2026-01-12 23:50:50|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1768261880000|2026-01-12 23:51:20|1906.5|1901.5|1910|1905|1910.5|1905.5|1906.5|1901.5|0
1768261890000|2026-01-12 23:51:30|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768261900000|2026-01-12 23:51:40|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768261910000|2026-01-12 23:51:50|1910.25|1905.25|1911|1906|1911|1906|1910.25|1905.25|0
1768261950000|2026-01-12 23:52:30|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768262010000|2026-01-12 23:53:30|1912.5|1907.5|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1768262020000|2026-01-12 23:53:40|1909|1907|1911.75|1906.75|1911.75|1907|1909|1906.75|0
1768262040000|2026-01-12 23:54:00||1909.75||1906.75||1909.75||1906.75|0
1768262050000|2026-01-12 23:54:10|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768262060000|2026-01-12 23:54:20|1912|1907|1912|1907|1912|1907|1912|1907|0
1768262080000|2026-01-12 23:54:40|1912.25|1907.25|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1768262090000|2026-01-12 23:54:50|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768262100000|2026-01-12 23:55:00|1912.75|1907.75|1915.5|1910.5|1915.5|1910.75|1912.75|1907.75|0
1768262110000|2026-01-12 23:55:10|1915.25|1910.25|1917|1912|1917.75|1912.75|1915.25|1910.25|0
1768262120000|2026-01-12 23:55:20|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768262130000|2026-01-12 23:55:30|1917|1912|1917|1912|1917.25|1912.25|1917|1912|0
1768262140000|2026-01-12 23:55:40|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768262150000|2026-01-12 23:55:50|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768262160000|2026-01-12 23:56:00|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1768262170000|2026-01-12 23:56:10|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768262190000|2026-01-12 23:56:30|1918|1913|1919.75|1914.75|1919.75|1914.75|1918|1913|0
1768262200000|2026-01-12 23:56:40|1920|1915|1922|1917|1922.25|1917.25|1920|1915|0
1768262210000|2026-01-12 23:56:50|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768262220000|2026-01-12 23:57:00|1922|1917|1920.75|1915.75|1922|1917|1920.75|1915.75|0
1768262230000|2026-01-12 23:57:10|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768262240000|2026-01-12 23:57:20|1919.5|1914.5|1920|1915|1920.25|1915.25|1919.5|1914.5|0
1768262250000|2026-01-12 23:57:30|1920.25|1915.25|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1768262260000|2026-01-12 23:57:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768262270000|2026-01-12 23:57:50|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768262340000|2026-01-12 23:59:00|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768262350000|2026-01-12 23:59:10|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1768262360000|2026-01-12 23:59:20|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768262390000|2026-01-12 23:59:50|||||||||2
1768262400000|2026-01-13 00:00:00|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768262440000|2026-01-13 00:00:40|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768262460000|2026-01-13 00:01:00|1920.5|1915.5|1919.5|1914.5|1921.5|1916.5|1918.5|1913.5|0
1768262500000|2026-01-13 00:01:40|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768262510000|2026-01-13 00:01:50|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768262520000|2026-01-13 00:02:00|1920|1915|1920|1915|1920.25|1915.25|1920|1915|0
1768262530000|2026-01-13 00:02:10|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768262540000|2026-01-13 00:02:20|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768262550000|2026-01-13 00:02:30|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1768262590000|2026-01-13 00:03:10|1920|1915|1920|1915|1920|1915|1920|1915|0
1768262610000|2026-01-13 00:03:30|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768262620000|2026-01-13 00:03:40|1920|1915|1920|1915|1920|1915|1920|1915|0
1768262630000|2026-01-13 00:03:50|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768262660000|2026-01-13 00:04:20|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768262670000|2026-01-13 00:04:30|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768262710000|2026-01-13 00:05:10|1920|1915|1919|1914|1920|1915|1919|1914|0
1768262720000|2026-01-13 00:05:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768262740000|2026-01-13 00:05:40|1918.25|1913.25|1917.75|1912.75|1918.25|1913.25|1917.75|1912.75|0
1768262750000|2026-01-13 00:05:50|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1768262760000|2026-01-13 00:06:00|1918.25|1913.25|1917.75|1912.75|1918.25|1913.25|1917.5|1912.5|0
1768262770000|2026-01-13 00:06:10|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768262780000|2026-01-13 00:06:20|1917.5|1912.5|1917|1912|1917.5|1912.5|1917|1912|0
1768262790000|2026-01-13 00:06:30|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768262810000|2026-01-13 00:06:50|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1768262820000|2026-01-13 00:07:00|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1768262860000|2026-01-13 00:07:40|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768262900000|2026-01-13 00:08:20|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768262910000|2026-01-13 00:08:30|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768262920000|2026-01-13 00:08:40|1916|1911|1916|1911|1916|1911|1916|1911|0
1768262940000|2026-01-13 00:09:00|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768262950000|2026-01-13 00:09:10|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768262970000|2026-01-13 00:09:30|1916|1911|1916.5|1911.5|1916.5|1911.5|1916|1911|0
1768262990000|2026-01-13 00:09:50|1916|1911|1916.75|1911.75|1916.75|1911.75|1916|1911|0
1768263010000|2026-01-13 00:10:10|1917|1912|1917|1912|1917|1912|1917|1912|0
1768263020000|2026-01-13 00:10:20|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1768263030000|2026-01-13 00:10:30|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768263040000|2026-01-13 00:10:40|1917|1912|1917|1912|1917|1912|1917|1912|0
1768263060000|2026-01-13 00:11:00|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768263070000|2026-01-13 00:11:10|1917|1912|1917|1912|1917|1912|1917|1912|0
1768263080000|2026-01-13 00:11:20|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768263120000|2026-01-13 00:12:00|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768263130000|2026-01-13 00:12:10|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1768263140000|2026-01-13 00:12:20|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768263170000|2026-01-13 00:12:50|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768263180000|2026-01-13 00:13:00|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768263190000|2026-01-13 00:13:10|1917.5|1912.5|1918|1913|1918|1913|1917.25|1912.25|0
1768263200000|2026-01-13 00:13:20|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1768263210000|2026-01-13 00:13:30|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1768263240000|2026-01-13 00:14:00|1913.75|1911.75|1914.25|1909.25|1914.25|1911.75|1913.75|1909.25|0
1768263250000|2026-01-13 00:14:10|1912|1910|1913.75|1908.75|1913.75|1910|1912|1908.75|0
1768263340000|2026-01-13 00:15:40|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768263350000|2026-01-13 00:15:50|1914|1909|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1768263360000|2026-01-13 00:16:00|1914.5|1909.5|1913.5|1908.5|1914.5|1909.5|1913.5|1908.5|0
1768263390000|2026-01-13 00:16:30|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768263400000|2026-01-13 00:16:40|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768263410000|2026-01-13 00:16:50|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768263420000|2026-01-13 00:17:00|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768263460000|2026-01-13 00:17:40|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768263500000|2026-01-13 00:18:20|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768263550000|2026-01-13 00:19:10|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768263560000|2026-01-13 00:19:20|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768263580000|2026-01-13 00:19:40|1914.75|1909.75|1914|1909|1914.75|1909.75|1914|1909|0
1768263590000|2026-01-13 00:19:50|1914.25|1909.25|1915|1910|1915|1910|1914.25|1909.25|0
1768263610000|2026-01-13 00:20:10|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768263620000|2026-01-13 00:20:20|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768263630000|2026-01-13 00:20:30|1915.5|1910.5|1914.75|1909.75|1915.5|1910.5|1914.75|1909.75|0
1768263640000|2026-01-13 00:20:40|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768263650000|2026-01-13 00:20:50|1915|1910|1915.75|1910.75|1915.75|1910.75|1915|1910|0
1768263690000|2026-01-13 00:21:30|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768263700000|2026-01-13 00:21:40|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768263720000|2026-01-13 00:22:00|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1768263730000|2026-01-13 00:22:10|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768263740000|2026-01-13 00:22:20|1916.25|1911.25|1915.25|1910.25|1916.25|1911.25|1915.25|1910.25|0
1768263750000|2026-01-13 00:22:30|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1768263890000|2026-01-13 00:24:50|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768263960000|2026-01-13 00:26:00|1916|1911|1916|1911|1916|1911|1916|1911|0
1768263970000|2026-01-13 00:26:10|1915.75|1910.75|1916|1911|1916|1911|1915.5|1910.5|0
1768264130000|2026-01-13 00:28:50|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768264150000|2026-01-13 00:29:10|1914.75|1909.75|1913.25|1908.25|1914.75|1909.75|1913.25|1908.25|0
1768264160000|2026-01-13 00:29:20|1913|1908|1906|1901|1913|1908|1906|1901|0
1768264170000|2026-01-13 00:29:30|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905|1900|0
1768264180000|2026-01-13 00:29:40|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1768264190000|2026-01-13 00:29:50|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1904.75|1899.75|0
1768264200000|2026-01-13 00:30:00|1905|1900|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1768264210000|2026-01-13 00:30:10|1905.25|1900.25|1906|1901|1906.5|1901.5|1904.75|1899.75|0
1768264220000|2026-01-13 00:30:20|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768264230000|2026-01-13 00:30:30|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1768264240000|2026-01-13 00:30:40|1906.25|1901.25|1906.5|1901.5|1906.75|1901.75|1906.25|1901.25|0
1768264250000|2026-01-13 00:30:50|1906.25|1901.25|1908.25|1903.25|1908.25|1903.25|1906.25|1901.25|0
1768264260000|2026-01-13 00:31:00|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1768264270000|2026-01-13 00:31:10|1909.5|1904.5|1910.25|1905.25|1910.5|1905.5|1909.25|1904.25|0
1768264280000|2026-01-13 00:31:20|1910.5|1905.5|1911.75|1906.75|1911.75|1906.75|1910.5|1905.5|0
1768264300000|2026-01-13 00:31:40|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768264310000|2026-01-13 00:31:50|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1768264320000|2026-01-13 00:32:00|1911|1906|1911|1906|1911|1906|1911|1906|0
1768264350000|2026-01-13 00:32:30|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768264370000|2026-01-13 00:32:50|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1768264380000|2026-01-13 00:33:00|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768264390000|2026-01-13 00:33:10|1911|1906|1911|1906|1911.25|1906.25|1911|1906|0
1768264400000|2026-01-13 00:33:20|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768264410000|2026-01-13 00:33:30|1911.5|1906.5|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1768264420000|2026-01-13 00:33:40|1911.5|1906.5|1911|1906|1911.5|1906.5|1911|1906|0
1768264430000|2026-01-13 00:33:50|1910.75|1905.75|1911|1906|1911|1906|1910.75|1905.75|0
1768264440000|2026-01-13 00:34:00|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768264450000|2026-01-13 00:34:10|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768264470000|2026-01-13 00:34:30|1911|1906|1911|1906|1911|1906|1910.75|1905.75|0
1768264480000|2026-01-13 00:34:40|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768264500000|2026-01-13 00:35:00|1911|1906|1910.75|1905.75|1911|1906|1910.5|1905.5|0
1768264510000|2026-01-13 00:35:10|1911|1906|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1768264520000|2026-01-13 00:35:20|1909.25|1904.25|1910.25|1905.25|1910.5|1905.5|1909.25|1904.25|0
1768264530000|2026-01-13 00:35:30|1910|1905|1910|1905|1910.5|1905.5|1909.75|1904.75|0
1768264540000|2026-01-13 00:35:40|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768264550000|2026-01-13 00:35:50|1910|1905|1909|1904|1910|1905|1909|1904|0
1768264560000|2026-01-13 00:36:00|1909.5|1904.5|1910.5|1905.5|1910.5|1905.5|1909.5|1904.5|0
1768264570000|2026-01-13 00:36:10|1910.25|1905.25|1909.25|1904.25|1910.25|1905.25|1909|1904|0
1768264580000|2026-01-13 00:36:20|1909|1904|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768264590000|2026-01-13 00:36:30|1909.75|1904.75|1910.25|1905.25|1910.5|1905.5|1909.25|1904.25|0
1768264610000|2026-01-13 00:36:50|1910|1905|1909.25|1904.25|1910.25|1905.25|1909.25|1904.25|0
1768264620000|2026-01-13 00:37:00|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768264630000|2026-01-13 00:37:10|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768264650000|2026-01-13 00:37:30|1909|1904|1909|1904|1909|1904|1909|1904|0
1768264670000|2026-01-13 00:37:50|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1768264680000|2026-01-13 00:38:00|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768264690000|2026-01-13 00:38:10|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768264710000|2026-01-13 00:38:30|1910|1905|1910|1905|1910|1905|1910|1905|0
1768264720000|2026-01-13 00:38:40|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768264730000|2026-01-13 00:38:50|1910|1905|1909|1904|1910|1905|1909|1904|0
1768264740000|2026-01-13 00:39:00|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768264750000|2026-01-13 00:39:10|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768264760000|2026-01-13 00:39:20|1909.75|1904.75|1909.25|1904.25|1909.75|1904.75|1909.25|1904.25|0
1768264770000|2026-01-13 00:39:30|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768264780000|2026-01-13 00:39:40|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768264790000|2026-01-13 00:39:50|1909|1904|1909|1904|1909|1904|1909|1904|0
1768264800000|2026-01-13 00:40:00|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1768264810000|2026-01-13 00:40:10|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768264840000|2026-01-13 00:40:40|1909|1904|1909|1904|1909|1904|1909|1904|0
1768264880000|2026-01-13 00:41:20|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909|1904|0
1768264890000|2026-01-13 00:41:30|1909|1904|1909|1904|1909|1904|1909|1904|0
1768264900000|2026-01-13 00:41:40|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768264910000|2026-01-13 00:41:50|1909|1904|1908.75|1903.75|1909|1904|1907.5|1902.5|0
1768264920000|2026-01-13 00:42:00|1909.25|1904.25|1908.75|1903.75|1909.5|1904.5|1908.75|1903.75|0
1768264930000|2026-01-13 00:42:10|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1768264980000|2026-01-13 00:43:00|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1768264990000|2026-01-13 00:43:10|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768265000000|2026-01-13 00:43:20|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768265010000|2026-01-13 00:43:30|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768265070000|2026-01-13 00:44:30|1909.5|1904.5|1906|1901|1909.5|1904.5|1906|1901|0
1768265080000|2026-01-13 00:44:40|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1768265100000|2026-01-13 00:45:00|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1768265110000|2026-01-13 00:45:10|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1768265120000|2026-01-13 00:45:20|1906.25|1901.25|1907|1902|1907|1902|1906.25|1901.25|0
1768265160000|2026-01-13 00:46:00|1907.25|1902.25|1907|1902|1907.25|1902.25|1907|1902|0
1768265170000|2026-01-13 00:46:10|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1768265180000|2026-01-13 00:46:20|1908|1903|1909.5|1904.5|1909.5|1904.5|1908|1903|0
1768265190000|2026-01-13 00:46:30|1909.75|1904.75|1915.25|1910.25|1915.25|1910.25|1909.75|1904.75|1
1768265210000|2026-01-13 00:46:50|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768265220000|2026-01-13 00:47:00|1916.75|1911.75|1917.5|1912.5|1917.5|1912.5|1916.75|1911.75|0
1768265230000|2026-01-13 00:47:10|1918|1913|1917|1912|1918|1913|1917|1912|0
1768265240000|2026-01-13 00:47:20|1916|1914|1914.5|1909.5|1916|1914|1914.5|1909.5|0
1768265250000|2026-01-13 00:47:30|1914.25|1909.25|1915.25|1910.25|1915.25|1910.25|1914.25|1909.25|0
1768265260000|2026-01-13 00:47:40|1916.25|1911.25|1915|1910|1916.25|1911.25|1915|1910|0
1768265270000|2026-01-13 00:47:50|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768265280000|2026-01-13 00:48:00|1915.25|1910.25|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1768265290000|2026-01-13 00:48:10|1915.5|1910.5|1914.75|1909.75|1915.5|1910.5|1914.75|1909.75|0
1768265300000|2026-01-13 00:48:20|1915|1910|1915|1910|1915.25|1910.25|1915|1910|0
1768265310000|2026-01-13 00:48:30|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768265320000|2026-01-13 00:48:40|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768265330000|2026-01-13 00:48:50|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768265340000|2026-01-13 00:49:00|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768265350000|2026-01-13 00:49:10|1914|1909|1911.75|1906.75|1914|1909|1911.75|1906.75|0
1768265360000|2026-01-13 00:49:20|1912|1907|1913|1908|1913|1908|1911.5|1906.5|0
1768265370000|2026-01-13 00:49:30|1912.75|1907.75|1913.75|1908.75|1913.75|1908.75|1912.75|1907.75|0
1768265380000|2026-01-13 00:49:40|1914|1909|1915|1910|1915|1910|1914|1909|0
1768265390000|2026-01-13 00:49:50|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768265400000|2026-01-13 00:50:00|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768265410000|2026-01-13 00:50:10|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1768265430000|2026-01-13 00:50:30|1915.25|1910.25|1915|1910|1915.5|1910.5|1915|1910|0
1768265470000|2026-01-13 00:51:10|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768265480000|2026-01-13 00:51:20|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768265490000|2026-01-13 00:51:30|1914.75|1909.75|1914|1909|1914.75|1909.75|1914|1909|0
1768265510000|2026-01-13 00:51:50|1914.25|1909.25|1915|1910|1915|1910|1914.25|1909.25|0
1768265520000|2026-01-13 00:52:00|1914.75|1909.75|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1768265530000|2026-01-13 00:52:10|1914.5|1909.5|1915|1910|1915|1910|1914.5|1909.5|0
1768265540000|2026-01-13 00:52:20|1914.75|1909.75|1913|1908|1914.75|1909.75|1913|1908|0
1768265550000|2026-01-13 00:52:30|1912.75|1907.75|1913.75|1908.75|1913.75|1908.75|1912.75|1907.75|0
1768265560000|2026-01-13 00:52:40|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1912.75|1907.75|0
1768265570000|2026-01-13 00:52:50|1913.5|1908.5|1912.5|1907.5|1913.75|1908.75|1912.5|1907.5|0
1768265580000|2026-01-13 00:53:00|1912.25|1907.25|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1768265590000|2026-01-13 00:53:10|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768265610000|2026-01-13 00:53:30|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1913.75|1908.75|0
1768265620000|2026-01-13 00:53:40|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768265630000|2026-01-13 00:53:50|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768265640000|2026-01-13 00:54:00|1915|1913|1915|1910|1915|1913|1915|1910|0
1768265650000|2026-01-13 00:54:10|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768265700000|2026-01-13 00:55:00|1914.75|1909.75|1918.25|1913.25|1918.5|1913.5|1914.75|1909.75|0
1768265710000|2026-01-13 00:55:10|1918|1913|1918.5|1913.5|1918.75|1913.75|1917.75|1912.75|0
1768265750000|2026-01-13 00:55:50|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1
1768265760000|2026-01-13 00:56:00|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1768265780000|2026-01-13 00:56:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768265790000|2026-01-13 00:56:30|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768265810000|2026-01-13 00:56:50|1916.75|1911.75|1915.75|1910.75|1916.75|1911.75|1915|1910|0
1768265820000|2026-01-13 00:57:00|1916|1911|1916|1911|1917.5|1912.5|1916|1911|0
1768265830000|2026-01-13 00:57:10|1916.5|1911.5|1917|1912|1917|1912|1916.5|1911.5|0
1768265840000|2026-01-13 00:57:20|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768265860000|2026-01-13 00:57:40|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768265870000|2026-01-13 00:57:50|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1768265880000|2026-01-13 00:58:00|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1768265890000|2026-01-13 00:58:10|1917.5|1912.5|1918|1913|1918|1913|1917.5|1912.5|0
1768265900000|2026-01-13 00:58:20|1917.5|1912.5|1916.75|1911.75|1917.5|1912.5|1916.25|1911.25|0
1768265910000|2026-01-13 00:58:30|1917|1912|1916.5|1911.5|1917.5|1912.5|1916.5|1911.5|0
1768265920000|2026-01-13 00:58:40|1916.25|1911.25|1917|1912|1917|1912|1916.25|1911.25|0
1768265930000|2026-01-13 00:58:50|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1768265940000|2026-01-13 00:59:00|1918.25|1913.25|1914|1909|1918.5|1913.5|1914|1909|0
1768265950000|2026-01-13 00:59:10|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768265960000|2026-01-13 00:59:20|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768265970000|2026-01-13 00:59:30|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768265980000|2026-01-13 00:59:40|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1768265990000|2026-01-13 00:59:50|1914.5|1909.5|1913.75|1908.75|1914.5|1909.5|1913.75|1908.75|0
1768266000000|2026-01-13 01:00:00|1914.5|1909.5|1892.5|1887.5|1914.5|1909.5|1892|1887|2
1768266010000|2026-01-13 01:00:10|1892.25|1887.25|1891.5|1886.5|1892.5|1887.5|1891|1886|1
1768266030000|2026-01-13 01:00:30|1891.25|1886.25|1890.75|1885.75|1891.5|1886.5|1888|1885.5|0
1768266040000|2026-01-13 01:00:40|1891|1886|1891.5|1886.5|1891.75|1886.75|1891|1886|0
1768266050000|2026-01-13 01:00:50|1888.5|1883.5|1887.5|1882.5|1889.75|1884.75|1886.75|1881.75|0
1768266060000|2026-01-13 01:01:00|1888|1883|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1768266080000|2026-01-13 01:01:20|1888.25|1883.25|1882.25|1877.25|1888.75|1883.75|1882.25|1877.25|0
1768266090000|2026-01-13 01:01:30|1882.5|1877.5|1876|1871|1882.5|1877.5|1876|1871|2
1768266100000|2026-01-13 01:01:40|1876.25|1871.25|1884.5|1879.5|1884.5|1879.5|1876.25|1871.25|0
1768266110000|2026-01-13 01:01:50|1884.25|1879.25|1884.75|1879.75|1885|1880|1884|1879|0
1768266120000|2026-01-13 01:02:00|1885|1880|1889.75|1884.75|1890|1885|1885|1880|0
1768266130000|2026-01-13 01:02:10|1889.5|1884.5|1891.5|1886.5|1891.5|1886.5|1889.5|1884.5|0
1768266140000|2026-01-13 01:02:20|1891.25|1886.25|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1768266150000|2026-01-13 01:02:30|1891|1886|1886.25|1881.25|1891|1886|1886.25|1881.25|0
1768266160000|2026-01-13 01:02:40|1886|1881|1884.25|1879.25|1886.25|1881.25|1883.25|1878.25|0
1768266170000|2026-01-13 01:02:50|1884.5|1879.5|1882|1877|1884.5|1879.5|1882|1877|0
1768266180000|2026-01-13 01:03:00|1882.25|1877.25|1887|1882|1887|1882|1882.25|1877.25|0
1768266190000|2026-01-13 01:03:10|1885.75|1880.75|1886|1881|1886|1881|1884.75|1879.75|0
1768266200000|2026-01-13 01:03:20|1885.75|1880.75|1882.75|1877.75|1885.75|1880.75|1882.75|1877.75|0
1768266210000|2026-01-13 01:03:30|1883|1878|1888|1883|1888.25|1883.25|1883|1878|0
1768266220000|2026-01-13 01:03:40|1887.25|1882.25|1886|1881|1888.5|1886|1885.75|1880.75|0
1768266230000|2026-01-13 01:03:50|1884.25|1879.25|1882|1877|1886.75|1881.75|1881.75|1876.75|0
1768266240000|2026-01-13 01:04:00|1881.5|1876.5|1879.5|1874.5|1883.5|1878.5|1878.25|1873.25|0
1768266250000|2026-01-13 01:04:10|1879.25|1874.25|1877.75|1872.75|1879.25|1874.25|1877.5|1872.5|0
1768266260000|2026-01-13 01:04:20|1877.25|1872.25|1876|1871|1877.5|1872.5|1875.75|1870.75|0
1768266270000|2026-01-13 01:04:30|1876.5|1871.5|1875|1870|1877.25|1872.25|1872.25|1867.25|0
1768266280000|2026-01-13 01:04:40|1874.25|1869.25|1872.5|1867.5|1874.5|1869.5|1872.5|1867.5|0
1768266290000|2026-01-13 01:04:50|1872.25|1867.25|1876.75|1871.75|1879|1874|1872.25|1867.25|7
1768266300000|2026-01-13 01:05:00|1877.75|1872.75|1881|1876|1881.5|1876.5|1877.75|1872.75|0
1768266310000|2026-01-13 01:05:10|1881.25|1876.25|1885|1880|1885|1880|1879.5|1874.5|0
1768266320000|2026-01-13 01:05:20|1885.25|1880.25|1883.5|1878.5|1885.25|1880.25|1882|1877|0
1768266330000|2026-01-13 01:05:30|1883.25|1878.25|1880|1875|1883.25|1878.25|1879.5|1874.5|0
1768266340000|2026-01-13 01:05:40|1879.5|1874.5|1884.25|1879.25|1884.25|1879.25|1879.5|1874.5|0
1768266350000|2026-01-13 01:05:50|1884.5|1879.5|1884.75|1879.75|1885|1880|1884.25|1879.25|0
1768266360000|2026-01-13 01:06:00|1885|1880|1886.25|1881.25|1886.25|1881.25|1885|1880|0
1768266370000|2026-01-13 01:06:10|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1768266380000|2026-01-13 01:06:20|1897.25|1892.25|1898|1893|1902.5|1897.5|1897.25|1892.25|0
1768266390000|2026-01-13 01:06:30|1898.25|1893.25|1900.5|1895.5|1900.5|1895.5|1898.25|1893.25|0
1768266400000|2026-01-13 01:06:40|1901.75|1896.75|1899|1894|1901.75|1896.75|1898.75|1893.75|0
1768266410000|2026-01-13 01:06:50|1899.25|1894.25|1899.75|1894.75|1899.75|1894.75|1898.75|1893.75|0
1768266420000|2026-01-13 01:07:00|1900|1895|1898.5|1893.5|1900|1895|1898.25|1893.25|0
1768266430000|2026-01-13 01:07:10|1898.75|1893.75|1898.5|1893.5|1899.5|1894.5|1898.5|1893.5|0
1768266440000|2026-01-13 01:07:20|1898.75|1893.75|1898.75|1893.75|1899.25|1894.25|1898.5|1893.5|0
1768266450000|2026-01-13 01:07:30|1899|1894|1896.5|1891.5|1899.5|1894.5|1896.5|1891.5|3
1768266460000|2026-01-13 01:07:40|1896.75|1891.75|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1768266470000|2026-01-13 01:07:50|1897|1892|1897|1892|1897.25|1892.25|1896.75|1891.75|0
1768266480000|2026-01-13 01:08:00|1897.25|1892.25|1897.5|1895.5|1898.75|1895.5|1896.75|1891.75|0
1768266490000|2026-01-13 01:08:10|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1768266500000|2026-01-13 01:08:20|1898.75|1893.75|1906.75|1901.75|1906.75|1901.75|1898.75|1893.75|4
1768266510000|2026-01-13 01:08:30|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1768266520000|2026-01-13 01:08:40|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1768266530000|2026-01-13 01:08:50|1907.5|1902.5|1910.25|1905.25|1910.25|1905.25|1907.5|1902.5|0
1768266540000|2026-01-13 01:09:00|1909.5|1904.5|1909|1904|1909.5|1904.5|1907.5|1902.5|0
1768266550000|2026-01-13 01:09:10|1908.75|1903.75|1905.25|1900.25|1908.75|1903.75|1904.5|1899.5|0
1768266560000|2026-01-13 01:09:20|1904.75|1899.75|1907.25|1902.25|1907.25|1902.25|1904.75|1899.75|0
1768266570000|2026-01-13 01:09:30|1907|1902|1903.75|1898.75|1907|1902|1903.75|1898.75|0
1768266580000|2026-01-13 01:09:40|1904|1899|1903.75|1898.75|1904.75|1899.75|1903.75|1898.75|0
1768266590000|2026-01-13 01:09:50|1904.25|1899.25|1904.5|1899.5|1905.75|1900.75|1904.25|1899.25|0
1768266600000|2026-01-13 01:10:00|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1902.5|1897.5|0
1768266610000|2026-01-13 01:10:10|1904|1899|1906.5|1901.5|1906.5|1901.5|1904|1899|0
1768266620000|2026-01-13 01:10:20|1907.75|1902.75|1908|1903|1908.25|1903.25|1905.5|1900.5|1
1768266630000|2026-01-13 01:10:30|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1768266640000|2026-01-13 01:10:40|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1908.5|1903.5|0
1768266650000|2026-01-13 01:10:50|1909.5|1904.5|1910|1905|1910.25|1905.25|1909.5|1904.5|0
1768266660000|2026-01-13 01:11:00|1909.75|1904.75|1909|1904|1909.75|1904.75|1908.75|1903.75|0
1768266670000|2026-01-13 01:11:10|1909.25|1904.25|1909.25|1904.25|1909.5|1904.5|1909|1904|0
1768266680000|2026-01-13 01:11:20|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768266690000|2026-01-13 01:11:30|1909.5|1904.5|1909.75|1904.75|1910|1905|1909|1904|0
1768266700000|2026-01-13 01:11:40|1909.5|1904.5|1909|1904|1909.75|1904.75|1907.25|1902.25|0
1768266710000|2026-01-13 01:11:50|1909.25|1904.25|1907.5|1902.5|1909.25|1904.25|1907.5|1902.5|0
1768266720000|2026-01-13 01:12:00|1907.25|1902.25|1909|1904|1909|1904|1907.25|1902.25|0
1768266730000|2026-01-13 01:12:10|1909.25|1904.25|1908.25|1903.25|1909.75|1904.75|1908.25|1903.25|0
1768266740000|2026-01-13 01:12:20|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768266750000|2026-01-13 01:12:30|1908.75|1903.75|1907.75|1902.75|1908.75|1903.75|1907.75|1902.75|0
1768266760000|2026-01-13 01:12:40|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1906.5|1901.5|0
1768266770000|2026-01-13 01:12:50|1906|1901|1905.75|1900.75|1906.5|1901.5|1905|1900|0
1768266780000|2026-01-13 01:13:00|1905.5|1900.5|1902.5|1897.5|1905.75|1900.75|1902.5|1897.5|0
1768266790000|2026-01-13 01:13:10|1902.25|1897.25|1904.25|1899.25|1904.25|1899.25|1902.25|1897.25|0
1768266800000|2026-01-13 01:13:20|1904|1899|1903.75|1898.75|1904.25|1899.25|1902.75|1897.75|0
1768266810000|2026-01-13 01:13:30|1904.25|1899.25|1904.25|1899.25|1904.5|1899.5|1903.75|1898.75|0
1768266820000|2026-01-13 01:13:40|1904.5|1899.5|1903.5|1898.5|1904.5|1899.5|1902.75|1897.75|0
1768266830000|2026-01-13 01:13:50|1904.25|1899.25|1899.75|1894.75|1904.25|1899.25|1899.5|1894.5|0
1768266840000|2026-01-13 01:14:00|1902.75|1897.75|1901.75|1896.75|1902.75|1897.75|1900.75|1895.75|0
1768266850000|2026-01-13 01:14:10|1901|1896|1901.5|1896.5|1901.75|1896.75|1900.25|1895.25|0
1768266860000|2026-01-13 01:14:20|1902|1897|1900.75|1895.75|1902|1897|1900.25|1895.25|0
1768266870000|2026-01-13 01:14:30|1901.25|1896.25|1901|1896|1901.25|1896.25|1899.5|1894.5|0
1768266880000|2026-01-13 01:14:40|1900.75|1895.75|1898.25|1893.25|1900.75|1895.75|1898.25|1893.25|0
1768266890000|2026-01-13 01:14:50|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1897.25|1892.25|0
1768266900000|2026-01-13 01:15:00|1898.5|1893.5|1903.75|1898.75|1903.75|1898.75|1898.25|1893.25|0
1768266910000|2026-01-13 01:15:10|1904|1899|1902.5|1897.5|1904|1899|1902.5|1897.5|0
1768266920000|2026-01-13 01:15:20|1902.75|1897.75|1906|1901|1906|1901|1902.25|1897.25|0
1768266930000|2026-01-13 01:15:30|1905.75|1900.75|1904.25|1899.25|1905.75|1900.75|1903.75|1898.75|0
1768266940000|2026-01-13 01:15:40|1903.75|1898.75|1902.25|1897.25|1904|1899|1902.25|1897.25|0
1768266950000|2026-01-13 01:15:50|1902.5|1897.5|1903.75|1898.75|1904|1899|1902.25|1897.25|0
1768266960000|2026-01-13 01:16:00|1903.5|1898.5|1901|1896|1903.5|1898.5|1901|1896|0
1768266970000|2026-01-13 01:16:10|1901.25|1896.25|1901.25|1896.25|1901.75|1896.75|1901|1896|0
1768266980000|2026-01-13 01:16:20|1901|1896|1902|1897|1902.75|1897.75|1901|1896|0
1768266990000|2026-01-13 01:16:30|1902.25|1897.25|1902.75|1897.75|1903.25|1898.25|1902.25|1897.25|0
1768267000000|2026-01-13 01:16:40|1902.5|1897.5|1899.5|1894.5|1902.5|1897.5|1899.5|1894.5|0
1768267010000|2026-01-13 01:16:50|1899.75|1894.75|1900.5|1895.5|1901|1896|1899.5|1894.5|0
1768267020000|2026-01-13 01:17:00|1900.25|1895.25|1897.75|1892.75|1900.25|1895.25|1897|1892|0
1768267030000|2026-01-13 01:17:10|1898|1893|1898.5|1893.5|1899|1894|1897|1892|0
1768267040000|2026-01-13 01:17:20|1898.75|1893.75|1898.25|1893.25|1899.5|1894.5|1898.25|1893.25|0
1768267050000|2026-01-13 01:17:30|1898|1893|1898|1893|1899.25|1894.25|1897|1892|0
1768267060000|2026-01-13 01:17:40|1898.25|1893.25|1896.75|1891.75|1899.5|1894.5|1896.75|1891.75|0
1768267070000|2026-01-13 01:17:50|1897|1892|1897.75|1892.75|1898|1893|1896.5|1891.5|0
1768267080000|2026-01-13 01:18:00|1896.75|1891.75|1899.5|1894.5|1899.5|1894.5|1896.75|1891.75|0
1768267090000|2026-01-13 01:18:10|1900|1895|1898.25|1893.25|1901.5|1896.5|1897.75|1892.75|0
1768267100000|2026-01-13 01:18:20|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1896.5|1891.5|0
1768267110000|2026-01-13 01:18:30|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1896.75|1891.75|0
1768267120000|2026-01-13 01:18:40|1897.25|1892.25|1893.5|1888.5|1897.5|1892.5|1892.5|1887.5|0
1768267130000|2026-01-13 01:18:50|1894.25|1889.25|1893.25|1888.25|1894.5|1889.5|1892.25|1887.25|0
1768267140000|2026-01-13 01:19:00|1893.5|1888.5|1895.5|1890.5|1896.5|1891.5|1893.25|1888.25|0
1768267150000|2026-01-13 01:19:10|1896.5|1891.5|1899.5|1894.5|1899.5|1894.5|1896.5|1891.5|0
1768267160000|2026-01-13 01:19:20|1899.25|1894.25|1898.75|1893.75|1899.75|1894.75|1897.75|1892.75|0
1768267170000|2026-01-13 01:19:30|1898.5|1893.5|1898.25|1893.25|1899.25|1894.25|1897.75|1892.75|0
1768267180000|2026-01-13 01:19:40|1898.5|1893.5|1900.75|1895.75|1900.75|1895.75|1898|1893|0
1768267190000|2026-01-13 01:19:50|1901|1896|1900|1895|1901|1896|1899.75|1894.75|0
1768267200000|2026-01-13 01:20:00|1899.75|1894.75|1898.25|1893.25|1900|1895|1898|1893|0
1768267210000|2026-01-13 01:20:10|1898|1893|1899|1894|1899.25|1894.25|1898|1893|0
1768267220000|2026-01-13 01:20:20|1899.25|1894.25|1898.25|1893.25|1899.25|1894.25|1898.25|1893.25|0
1768267230000|2026-01-13 01:20:30|1898|1893|1898.25|1893.25|1898.75|1893.75|1898|1893|0
1768267240000|2026-01-13 01:20:40|1898|1893|1898|1893|1898.25|1893.25|1898|1893|0
1768267250000|2026-01-13 01:20:50|1898.25|1893.25|1897.5|1892.5|1898.5|1893.5|1897.25|1892.25|0
1768267260000|2026-01-13 01:21:00|1897.75|1892.75|1900.25|1895.25|1900.25|1895.25|1897.5|1892.5|0
1768267270000|2026-01-13 01:21:10|1900.75|1895.75|1899.5|1894.5|1900.75|1895.75|1898.25|1893.25|0
1768267280000|2026-01-13 01:21:20|1899|1894|1899|1894|1899.75|1894.75|1898.75|1893.75|0
1768267290000|2026-01-13 01:21:30|1898.75|1893.75|1897.75|1892.75|1898.75|1893.75|1897.75|1892.75|0
1768267300000|2026-01-13 01:21:40|1898|1893|1898.5|1893.5|1898.75|1893.75|1898|1893|0
1768267310000|2026-01-13 01:21:50|1898.25|1893.25|1898|1893|1899|1894|1897.25|1892.25|0
1768267320000|2026-01-13 01:22:00|1898.25|1893.25|1897.25|1892.25|1898.5|1893.5|1896.75|1891.75|0
1768267330000|2026-01-13 01:22:10|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1768267340000|2026-01-13 01:22:20|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897|1892|0
1768267350000|2026-01-13 01:22:30|1897|1892|1897|1892|1897.5|1892.5|1897|1892|0
1768267370000|2026-01-13 01:22:50|1897.25|1892.25|1895|1890|1897.25|1892.25|1894.5|1889.5|0
1768267380000|2026-01-13 01:23:00|1894.75|1889.75|1893.75|1888.75|1894.75|1889.75|1893.25|1888.25|0
1768267390000|2026-01-13 01:23:10|1893.5|1888.5|1895.25|1890.25|1895.25|1890.25|1893.5|1888.5|0
1768267400000|2026-01-13 01:23:20|1894.75|1889.75|1894.75|1889.75|1895|1890|1893.5|1888.5|0
1768267410000|2026-01-13 01:23:30|1895|1890|1895.5|1890.5|1896.25|1891.25|1894.75|1889.75|0
1768267420000|2026-01-13 01:23:40|1896|1891|1894.25|1889.25|1896|1891|1894.25|1889.25|0
1768267430000|2026-01-13 01:23:50|1894|1889|1897.25|1892.25|1897.25|1892.25|1894|1889|0
1768267440000|2026-01-13 01:24:00|1896.5|1891.5|1898.25|1893.25|1898.5|1893.5|1896.5|1891.5|0
1768267450000|2026-01-13 01:24:10|1899.25|1894.25|1896.75|1891.75|1899.25|1894.25|1896.25|1891.25|0
1768267460000|2026-01-13 01:24:20|1896.5|1891.5|1897|1892|1897.75|1892.75|1896.5|1891.5|0
1768267470000|2026-01-13 01:24:30|1897.5|1892.5|1898|1893|1898|1893|1896.25|1891.25|0
1768267480000|2026-01-13 01:24:40|1897.25|1892.25|1897.75|1892.75|1898|1893|1896.75|1891.75|0
1768267490000|2026-01-13 01:24:50|1897.5|1892.5|1896.5|1891.5|1898|1893|1896.5|1891.5|0
1768267500000|2026-01-13 01:25:00|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897|1892|0
1768267510000|2026-01-13 01:25:10|1898|1893|1898.25|1893.25|1898.5|1893.5|1897.5|1892.5|0
1768267520000|2026-01-13 01:25:20|1897.75|1892.75|1899.5|1894.5|1899.5|1894.5|1897.75|1892.75|0
1768267530000|2026-01-13 01:25:30|1899.25|1894.25|1899.5|1894.5|1899.75|1894.75|1898.75|1893.75|0
1768267540000|2026-01-13 01:25:40|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.5|1894.5|0
1768267550000|2026-01-13 01:25:50|1900.5|1895.5|1901.5|1896.5|1901.5|1896.5|1899.75|1894.75|0
1768267560000|2026-01-13 01:26:00|1902|1897|1899.75|1894.75|1902.5|1897.5|1899.25|1894.25|0
1768267570000|2026-01-13 01:26:10|1899.5|1894.5|1897.5|1892.5|1899.5|1894.5|1897.25|1892.25|0
1768267580000|2026-01-13 01:26:20|1897.75|1892.75|1896|1891|1897.75|1892.75|1895.5|1890.5|0
1768267590000|2026-01-13 01:26:30|1896.75|1891.75|1893.75|1888.75|1896.75|1891.75|1893.75|1888.75|0
1768267600000|2026-01-13 01:26:40|1893.5|1888.5|1892.75|1887.75|1893.5|1888.5|1892.5|1887.5|0
1768267610000|2026-01-13 01:26:50|1892.5|1887.5|1892.75|1887.75|1893|1888|1892.5|1887.5|0
1768267620000|2026-01-13 01:27:00|1893|1888|1893|1888|1893.5|1888.5|1893|1888|0
1768267630000|2026-01-13 01:27:10|1892.75|1887.75|1893.25|1888.25|1893.75|1888.75|1892.75|1887.75|0
1768267640000|2026-01-13 01:27:20|1893|1888|1893.25|1888.25|1893.75|1888.75|1893|1888|0
1768267650000|2026-01-13 01:27:30|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1768267660000|2026-01-13 01:27:40|1893.25|1888.25|1892.25|1887.25|1893.5|1888.5|1892.25|1887.25|0
1768267670000|2026-01-13 01:27:50|1892.5|1887.5|1893.5|1888.5|1893.5|1888.5|1892.25|1887.25|0
1768267680000|2026-01-13 01:28:00|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1892.75|1887.75|0
1768267690000|2026-01-13 01:28:10|1892.75|1887.75|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1768267700000|2026-01-13 01:28:20|1892.25|1887.25|1892.75|1887.75|1892.75|1888|1890|1886.75|0
1768267710000|2026-01-13 01:28:30|1893|1888|1892.25|1887.25|1893.5|1888.5|1892|1887|0
1768267720000|2026-01-13 01:28:40|1892.5|1887.5|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1768267730000|2026-01-13 01:28:50|1892.25|1887.25|1893.5|1888.5|1893.5|1888.5|1892.25|1887.25|0
1768267740000|2026-01-13 01:29:00|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1892.75|1887.75|0
1768267750000|2026-01-13 01:29:10|1893|1888|1893|1888|1893|1888|1893|1888|0
1768267760000|2026-01-13 01:29:20|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768267770000|2026-01-13 01:29:30|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892|1887|0
1768267780000|2026-01-13 01:29:40|1892|1887|1889|1884|1892|1887|1889|1884|0
1768267790000|2026-01-13 01:29:50|1889.75|1884.75|1890|1885|1891.75|1886.75|1889.75|1884.75|0
1768267800000|2026-01-13 01:30:00|1889.75|1884.75|1885.5|1880.5|1889.75|1884.75|1883.75|1878.75|0
1768267810000|2026-01-13 01:30:10|1885.75|1880.75|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768267820000|2026-01-13 01:30:20|1886|1881|1886|1881|1886.25|1881.25|1886|1881|0
1768267830000|2026-01-13 01:30:30|1886.25|1881.25|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1768267840000|2026-01-13 01:30:40|1885|1880|1884.25|1879.25|1886|1881|1884.25|1879.25|0
1768267850000|2026-01-13 01:30:50|1884.5|1879.5|1883|1878|1884.5|1879.5|1881.5|1876.5|0
1768267860000|2026-01-13 01:31:00|1882.75|1877.75|1883|1878|1883.5|1878.5|1882.75|1877.75|0
1768267870000|2026-01-13 01:31:10|1880.25|1878.25|1880.25|1875.25|1881.25|1878.25|1880.25|1875.25|0
1768267880000|2026-01-13 01:31:20|1880.5|1875.5|1879.25|1874.25|1881.25|1876.25|1877|1872.75|0
1768267890000|2026-01-13 01:31:30|1879|1874|1879.5|1874.5|1880|1875|1879|1874|0
1768267900000|2026-01-13 01:31:40|1878.5|1873.5|1877|1872|1878.5|1873.5|1877|1872|0
1768267910000|2026-01-13 01:31:50|1876.75|1871.75|1874.5|1869.5|1876.75|1871.75|1874.25|1869.25|0
1768267920000|2026-01-13 01:32:00|1874.25|1869.25|1873.5|1868.5|1874.25|1869.25|1872.75|1867.75|0
1768267930000|2026-01-13 01:32:10|1873.75|1868.75|1875.75|1870.75|1875.75|1870.75|1873.5|1868.5|0
1768267940000|2026-01-13 01:32:20|1876|1871|1872.5|1870.5|1876|1871|1872.5|1869.75|0
1768267950000|2026-01-13 01:32:30|1872.75|1867.75|1873.75|1868.75|1874.75|1869.75|1872.75|1867.75|0
1768267960000|2026-01-13 01:32:40|1874.25|1869.25|1872.5|1870.5|1875.5|1870.5|1872.5|1869.25|0
1768267970000|2026-01-13 01:32:50|1872|1867|1866.75|1861.75|1872.5|1867.5|1866.25|1861.25|0
1768267980000|2026-01-13 01:33:00|1866.25|1861.25|1863|1858|1866.5|1861.5|1863|1858|0
1768267990000|2026-01-13 01:33:10|1863.25|1858.25|1862.25|1857.25|1863.75|1858.75|1861.5|1856.5|0
1768268000000|2026-01-13 01:33:20|1861|1856|1860|1855|1861.25|1856.25|1859.75|1854.75|0
1768268010000|2026-01-13 01:33:30|1859.5|1854.5|1860.75|1855.75|1861|1856|1859|1854|0
1768268020000|2026-01-13 01:33:40|1861|1856|1862.75|1857.75|1863.75|1858.75|1860.75|1855.75|0
1768268030000|2026-01-13 01:33:50|1863|1858|1863.5|1858.5|1863.5|1858.5|1862.75|1857.75|0
1768268040000|2026-01-13 01:34:00|1863.25|1858.25|1875.75|1870.75|1875.75|1870.75|1863.25|1858.25|2
1768268050000|2026-01-13 01:34:10|1872.25|1870.25|1868.5|1863.5|1872.25|1870.25|1868.5|1863.5|0
1768268060000|2026-01-13 01:34:20|1866.25|1861.25|1864|1859|1866.25|1861.25|1863.75|1858.75|1
1768268070000|2026-01-13 01:34:30|1863.75|1858.75|1861|1856|1863.75|1858.75|1860.25|1855.25|2
1768268080000|2026-01-13 01:34:40|1870.25|1865.25|1871.5|1866.5|1871.5|1866.5|1870.25|1865.25|4
1768268090000|2026-01-13 01:34:50|1871.75|1866.75|1873.25|1868.25|1873.25|1868.25|1871.75|1866.75|0
1768268100000|2026-01-13 01:35:00|1873|1868|1873|1868|1873.25|1868.25|1872|1867|0
1768268110000|2026-01-13 01:35:10|1873.5|1868.5|1875|1870|1875|1870|1873.5|1868.5|0
1768268120000|2026-01-13 01:35:20|1874.75|1869.75|1875.75|1870.75|1875.75|1870.75|1874.5|1869.5|0
1768268130000|2026-01-13 01:35:30|1874|1869|1873.25|1868.25|1874|1869|1873.25|1868.25|0
1768268140000|2026-01-13 01:35:40|1874.5|1869.5|1872.25|1867.25|1874.5|1869.5|1872|1867|0
1768268150000|2026-01-13 01:35:50|1872.5|1867.5|1875.25|1870.25|1875.5|1870.5|1871.75|1866.75|0
1768268160000|2026-01-13 01:36:00|1875.5|1870.5|1877.25|1872.25|1877.25|1872.25|1875.5|1870.5|0
1768268170000|2026-01-13 01:36:10|1877.5|1872.5|1881|1876|1881|1876|1876.5|1871.5|0
1768268180000|2026-01-13 01:36:20|1880.75|1875.75|1880|1875|1880.75|1875.75|1879.75|1874.75|0
1768268190000|2026-01-13 01:36:30|1880.5|1875.5|1880|1875|1880.5|1875.5|1879.5|1874.5|0
1768268200000|2026-01-13 01:36:40|1880.25|1875.25|1881.25|1876.25|1881.25|1876.25|1880|1875|0
1768268210000|2026-01-13 01:36:50|1880.75|1875.75|1882.25|1877.25|1882.25|1877.25|1880.75|1875.75|0
1768268220000|2026-01-13 01:37:00|1882.5|1877.5|1883.5|1878.5|1884.25|1879.25|1882.5|1877.5|0
1768268230000|2026-01-13 01:37:10|1882.75|1877.75|1883|1878|1883|1878|1882.25|1877.25|0
1768268240000|2026-01-13 01:37:20|1882.75|1877.75|1881.25|1876.25|1883.25|1878.25|1881|1876|0
1768268250000|2026-01-13 01:37:30|1881.75|1876.75|1882|1877|1882.5|1877.5|1881.75|1876.75|0
1768268260000|2026-01-13 01:37:40|1883.5|1878.5|1881.75|1876.75|1883.5|1878.5|1881.75|1876.75|0
1768268270000|2026-01-13 01:37:50|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1880.75|1875.75|0
1768268280000|2026-01-13 01:38:00|1881.25|1876.25|1883.5|1878.5|1883.5|1878.5|1881.25|1876.25|0
1768268290000|2026-01-13 01:38:10|1883.75|1878.75|1883.25|1878.25|1883.75|1878.75|1883.25|1878.25|0
1768268300000|2026-01-13 01:38:20|1883.5|1878.5|1884.25|1879.25|1887|1882|1883.5|1878.5|0
1768268310000|2026-01-13 01:38:30|1885|1880|1885.25|1880.25|1887|1882|1885|1880|0
1768268320000|2026-01-13 01:38:40|1884.75|1879.75|1890.75|1885.75|1890.75|1885.75|1884.75|1879.75|0
1768268330000|2026-01-13 01:38:50|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891|1886|0
1768268340000|2026-01-13 01:39:00|1891.75|1886.75|1890.25|1885.25|1891.75|1886.75|1888.75|1883.75|0
1768268350000|2026-01-13 01:39:10|1890.5|1885.5|1892|1887|1892.25|1887.25|1890.5|1885.5|0
1768268360000|2026-01-13 01:39:20|1892.25|1887.25|1891.5|1886.5|1893.25|1888.25|1891.5|1886.5|0
1768268370000|2026-01-13 01:39:30|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.25|1886.25|0
1768268380000|2026-01-13 01:39:40|1891.75|1886.75|1891.75|1886.75|1892.25|1887.25|1891.25|1886.25|0
1768268390000|2026-01-13 01:39:50|1891.5|1886.5|1889.75|1884.75|1891.75|1886.75|1889.75|1884.75|0
1768268400000|2026-01-13 01:40:00|1889.5|1884.5|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1768268410000|2026-01-13 01:40:10|1889.75|1884.75|1888.5|1883.5|1889.75|1884.75|1887.5|1882.5|0
1768268420000|2026-01-13 01:40:20|1888.75|1883.75|1893.25|1888.25|1893.25|1888.25|1886.5|1881.5|0
1768268430000|2026-01-13 01:40:30|1892.75|1887.75|1893.25|1888.25|1893.25|1888.25|1891.25|1886.25|0
1768268440000|2026-01-13 01:40:40|1894.75|1889.75|1894.75|1889.75|1895|1890|1894.25|1889.25|0
1768268450000|2026-01-13 01:40:50|1894.25|1889.25|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1768268460000|2026-01-13 01:41:00|1894|1889|1895.25|1890.25|1895.25|1892|1894|1889|0
1768268470000|2026-01-13 01:41:10|1894.5|1889.5|1894.5|1889.5|1895.25|1890.25|1894.25|1889.25|0
1768268480000|2026-01-13 01:41:20|1894.75|1889.75|1895|1890|1895.25|1890.25|1894|1889|0
1768268490000|2026-01-13 01:41:30|1895.25|1890.25|1896.75|1891.75|1896.75|1892|1894|1890.25|0
1768268510000|2026-01-13 01:41:50|1896.5|1891.5|1896.25|1891.25|1896.5|1893|1895|1891.25|0
1768268520000|2026-01-13 01:42:00|1895|1893|1893.75|1888.75|1896.25|1893|1893|1888|0
1768268530000|2026-01-13 01:42:10|1895|1890|1895.5|1890.5|1896.25|1891.25|1894.5|1889.5|0
1768268540000|2026-01-13 01:42:20|1895.25|1890.25|1892|1887|1895.25|1890.25|1891.5|1886.5|0
1768268550000|2026-01-13 01:42:30|1892.25|1887.25|1891.5|1886.5|1893|1888|1891.25|1886.25|0
1768268560000|2026-01-13 01:42:40|1892.75|1887.75|1892|1887|1893.25|1888.25|1891.75|1886.75|0
1768268570000|2026-01-13 01:42:50|1891.75|1886.75|1893|1888|1893|1888|1891.75|1886.75|0
1768268580000|2026-01-13 01:43:00|1893.25|1888.25|1895.5|1890.5|1896.25|1891.25|1892.5|1888.25|0
1768268590000|2026-01-13 01:43:10|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895|1890|0
1768268600000|2026-01-13 01:43:20|1895.25|1890.25|1892|1887|1895.25|1890.25|1892|1887|0
1768268610000|2026-01-13 01:43:30|1891.5|1886.5|1892.25|1887.25|1893|1888|1891.25|1886.25|0
1768268620000|2026-01-13 01:43:40|1892.5|1887.5|1892|1887|1893|1888|1891.25|1886.25|0
1768268630000|2026-01-13 01:43:50|1891.25|1886.25|1892.25|1887.25|1892.5|1887.5|1890|1885|0
1768268640000|2026-01-13 01:44:00|1892.5|1887.5|1889.75|1884.75|1893.5|1888.5|1889.75|1884.75|0
1768268650000|2026-01-13 01:44:10|1890|1885|1890|1885|1891.25|1886.25|1889.5|1884.5|0
1768268660000|2026-01-13 01:44:20|1890.75|1885.75|1888.5|1883.5|1890.75|1885.75|1888.5|1883.5|0
1768268670000|2026-01-13 01:44:30|1889|1884|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1768268690000|2026-01-13 01:44:50|1889.25|1884.25|1890.25|1885.25|1890.25|1885.25|1889.25|1884.25|0
1768268700000|2026-01-13 01:45:00|1890.5|1885.5|1893.25|1888.25|1893.5|1888.5|1890.25|1885.25|0
1768268710000|2026-01-13 01:45:10|1893|1888|1896.25|1891.25|1896.75|1891.75|1893|1888|0
1768268720000|2026-01-13 01:45:20|1896.5|1891.5|1895.75|1890.75|1896.5|1891.5|1895.25|1890.25|0
1768268730000|2026-01-13 01:45:30|1895.5|1890.5|1896.25|1891.25|1896.25|1891.25|1895.25|1890.25|0
1768268740000|2026-01-13 01:45:40|1896.75|1891.75|1895.75|1890.75|1896.75|1891.75|1895.75|1890.75|0
1768268750000|2026-01-13 01:45:50|1895.5|1890.5|1895.25|1890.25|1896|1891|1895|1890|0
1768268760000|2026-01-13 01:46:00|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1768268770000|2026-01-13 01:46:10|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1768268780000|2026-01-13 01:46:20|1893.5|1891.5|1894.75|1889.75|1894.75|1891.5|1893.5|1889.75|0
1768268790000|2026-01-13 01:46:30|1893|1891|1892|1890|1893.75|1891|1892|1888.75|0
1768268800000|2026-01-13 01:46:40|1892.75|1887.75|1894|1889|1894.25|1889.25|1890.5|1886.5|0
1768268810000|2026-01-13 01:46:50|1894.25|1889.25|1892.25|1887.25|1894.5|1889.5|1892.25|1887.25|0
1768268820000|2026-01-13 01:47:00|1892.5|1887.5|1893.25|1888.25|1893.25|1888.25|1892.5|1887.5|0
1768268830000|2026-01-13 01:47:10|1893.5|1888.5|1894|1889|1894.5|1889.5|1893.25|1888.25|0
1768268840000|2026-01-13 01:47:20|1894.25|1889.25|1893.5|1888.5|1895|1890|1893.5|1888.5|0
1768268850000|2026-01-13 01:47:30|1894.25|1889.25|1894.25|1889.25|1894.75|1889.75|1893.75|1888.75|0
1768268860000|2026-01-13 01:47:40|1894|1889|1894|1892|1895.25|1892|1894|1889|0
1768268870000|2026-01-13 01:47:50|1896.75|1891.75|1897.5|1892.5|1897.5|1892.5|1896.75|1891.75|0
1768268880000|2026-01-13 01:48:00|1897.75|1892.75|1895.5|1890.5|1899.25|1894.25|1895.25|1890.25|0
1768268890000|2026-01-13 01:48:10|1895|1890|1893.25|1888.25|1895.5|1890.5|1893.25|1888.25|0
1768268900000|2026-01-13 01:48:20|1892|1887|1893.25|1888.25|1893.75|1888.75|1892|1887|0
1768268910000|2026-01-13 01:48:30|1894|1889|1893|1888|1894.5|1889.5|1891.75|1886.75|0
1768268920000|2026-01-13 01:48:40|1891.75|1886.75|1893.75|1888.75|1893.75|1888.75|1891.75|1886.75|0
1768268930000|2026-01-13 01:48:50|1893.5|1888.5|1893.5|1888.5|1893.75|1888.75|1893.25|1888.25|0
1768268940000|2026-01-13 01:49:00|1893.25|1888.25|1892.5|1887.5|1894.25|1889.25|1892.5|1887.5|0
1768268950000|2026-01-13 01:49:10|1893.5|1888.5|1893.25|1888.25|1894|1889|1893.25|1888.25|0
1768268960000|2026-01-13 01:49:20|1893.5|1888.5|1893|1888|1893.75|1890.5|1892.5|1888|0
1768268970000|2026-01-13 01:49:30|1892.75|1887.75|1893.25|1888.25|1893.75|1888.75|1892.75|1887.75|0
1768268980000|2026-01-13 01:49:40|1893.75|1888.75|1892.75|1887.75|1893.75|1890|1891.75|1886.75|0
1768268990000|2026-01-13 01:49:50|1889.75|1884.75|1890.75|1885.75|1892.25|1887.25|1889.75|1884.75|0
1768269000000|2026-01-13 01:50:00|1889.75|1884.75|1890.25|1885.25|1890.25|1885.25|1889.75|1884.75|0
1768269010000|2026-01-13 01:50:10|1889.75|1884.75|1888.75|1883.75|1890.25|1885.25|1888.75|1883.75|0
1768269020000|2026-01-13 01:50:20|1889|1884|1892.25|1887.25|1892.75|1887.75|1888|1883.75|0
1768269030000|2026-01-13 01:50:30|1893|1888|1891.75|1886.75|1893|1888|1890.75|1885.75|0
1768269040000|2026-01-13 01:50:40|1891.5|1886.5|1892.5|1887.5|1892.5|1887.5|1890.75|1885.75|0
1768269050000|2026-01-13 01:50:50|1893|1888|1891.25|1886.25|1893|1888|1891.25|1886.25|0
1768269060000|2026-01-13 01:51:00|1891.5|1886.5|1893|1888|1893|1888|1891.5|1886.5|0
1768269070000|2026-01-13 01:51:10|1892|1887|1892.75|1887.75|1893|1888|1892|1887|0
1768269080000|2026-01-13 01:51:20|1893|1888|1893|1888|1893|1888|1891.5|1886.5|0
1768269090000|2026-01-13 01:51:30|1892.75|1887.75|1891.75|1886.75|1892.75|1887.75|1891.5|1886.5|0
1768269100000|2026-01-13 01:51:40|1892.25|1887.25|1891.5|1886.5|1892.5|1887.5|1891.5|1886.5|0
1768269110000|2026-01-13 01:51:50|1892|1887|1890.5|1885.5|1892|1887|1890.25|1885.25|0
1768269120000|2026-01-13 01:52:00|1891.75|1886.75|1890.25|1885.25|1891.75|1886.75|1890.25|1885.25|0
1768269130000|2026-01-13 01:52:10|1890.5|1885.5|1891.5|1886.5|1891.5|1886.5|1890.5|1885.5|0
1768269140000|2026-01-13 01:52:20|1891.75|1886.75|1893|1888|1893.5|1888.5|1891.75|1886.75|0
1768269150000|2026-01-13 01:52:30|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1892.75|1887.75|0
1768269160000|2026-01-13 01:52:40|1893|1888|1892.25|1887.25|1893.5|1888.5|1892|1887|0
1768269170000|2026-01-13 01:52:50|1892.5|1887.5|1893|1888|1893.5|1888.5|1892.25|1887.25|0
1768269180000|2026-01-13 01:53:00|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892|1887|0
1768269190000|2026-01-13 01:53:10|1892.5|1887.5|1891.75|1886.75|1893|1888|1891.75|1886.75|0
1768269200000|2026-01-13 01:53:20|1892|1887|1892.5|1887.5|1893.25|1888.25|1892|1887|0
1768269210000|2026-01-13 01:53:30|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.25|1887.25|0
1768269220000|2026-01-13 01:53:40|1891.75|1886.75|1891.5|1886.5|1892.25|1887.25|1891|1886|0
1768269230000|2026-01-13 01:53:50|1891|1886|1890.25|1885.25|1891.5|1886.5|1889.5|1884.5|0
1768269240000|2026-01-13 01:54:00|1890.5|1885.5|1890.75|1885.75|1891.5|1886.5|1890.5|1885.5|0
1768269250000|2026-01-13 01:54:10|1890.5|1885.5|1890.5|1885.5|1892.75|1887.75|1890.5|1885.5|0
1768269260000|2026-01-13 01:54:20|1890.25|1885.25|1890.25|1885.25|1891.25|1886.25|1889.75|1884.75|0
1768269270000|2026-01-13 01:54:30|1889.75|1884.75|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1768269280000|2026-01-13 01:54:40|1889.5|1884.5|1890.75|1885.75|1890.75|1885.75|1889.5|1884.5|0
1768269290000|2026-01-13 01:54:50|1891.5|1886.5|1889.5|1884.5|1891.5|1886.5|1889.25|1884.25|0
1768269300000|2026-01-13 01:55:00|1889.75|1884.75|1889.75|1884.75|1890|1885|1889.25|1884.25|0
1768269310000|2026-01-13 01:55:10|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1768269320000|2026-01-13 01:55:20|1890|1885|1890.5|1885.5|1891.25|1886.25|1890|1885|0
1768269330000|2026-01-13 01:55:30|1889.75|1884.75|1890.25|1885.25|1892.25|1887.25|1889.5|1884.5|0
1768269340000|2026-01-13 01:55:40|1889.75|1884.75|1891.75|1886.75|1891.75|1886.75|1889.75|1884.75|0
1768269350000|2026-01-13 01:55:50|1892|1887|1891|1886|1893.5|1888.5|1891|1886|0
1768269360000|2026-01-13 01:56:00|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1768269370000|2026-01-13 01:56:10|1892|1887|1893.5|1888.5|1893.5|1888.5|1891.75|1886.75|0
1768269380000|2026-01-13 01:56:20|1893|1888|1891.5|1886.5|1893.25|1888.25|1891.5|1886.5|0
1768269390000|2026-01-13 01:56:30|1891.75|1886.75|1892.25|1887.25|1893|1888|1891.75|1886.75|0
1768269400000|2026-01-13 01:56:40|1892|1887|1891.5|1886.5|1892|1887|1891.5|1886.5|0
1768269410000|2026-01-13 01:56:50|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891|1886|0
1768269420000|2026-01-13 01:57:00|1892|1887|1891.25|1886.25|1892.25|1887.25|1891.25|1886.25|0
1768269430000|2026-01-13 01:57:10|1891.5|1886.5|1892|1887|1892.25|1887.25|1891.5|1886.5|0
1768269440000|2026-01-13 01:57:20|1891.5|1886.5|1892.5|1887.5|1893|1888|1891.5|1886.5|0
1768269450000|2026-01-13 01:57:30|1893|1888|1893|1888|1893.25|1888.25|1891.25|1886.25|0
1768269460000|2026-01-13 01:57:40|1892|1887|1892.5|1887.5|1893|1888|1892|1887|0
1768269470000|2026-01-13 01:57:50|1892.75|1887.75|1892.5|1887.5|1893|1888|1892.25|1887.25|0
1768269480000|2026-01-13 01:58:00|1892.75|1887.75|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1768269490000|2026-01-13 01:58:10|1893|1888|1895.5|1890.5|1896|1891|1893|1888|0
1768269500000|2026-01-13 01:58:20|1895|1890|1894.75|1889.75|1895.75|1890.75|1894|1889|0
1768269510000|2026-01-13 01:58:30|1894.5|1889.5|1893.75|1888.75|1894.5|1889.5|1893.5|1888.5|0
1768269520000|2026-01-13 01:58:40|1894|1889|1891.75|1886.75|1894|1889|1891.5|1886.5|0
1768269530000|2026-01-13 01:58:50|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768269540000|2026-01-13 01:59:00|1891.75|1886.75|1892|1887|1892|1887|1891.5|1886.5|0
1768269550000|2026-01-13 01:59:10|1891.75|1886.75|1890.75|1885.75|1891.75|1886.75|1890.75|1885.75|0
1768269560000|2026-01-13 01:59:20|1890.25|1885.25|1890.75|1885.75|1891.5|1886.5|1890.25|1885.25|0
1768269580000|2026-01-13 01:59:40|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768269590000|2026-01-13 01:59:50|1890.5|1885.5|1889.75|1884.75|1890.5|1885.5|1889.75|1884.75|0
1768269600000|2026-01-13 02:00:00|1889|1884|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768269610000|2026-01-13 02:00:10|1888.75|1883.75|1893.25|1888.25|1894|1889|1888.75|1883.75|0
1768269620000|2026-01-13 02:00:20|1893|1888|1892|1887|1893|1888|1891.25|1886.25|0
1768269630000|2026-01-13 02:00:30|1891.75|1886.75|1890.5|1885.5|1891.75|1886.75|1890|1885|0
1768269640000|2026-01-13 02:00:40|1890.75|1885.75|1891.5|1886.5|1891.5|1886.5|1890.5|1885.5|0
1768269650000|2026-01-13 02:00:50|1891.75|1886.75|1891.5|1886.5|1892|1887|1891.25|1886.25|0
1768269660000|2026-01-13 02:01:00|1892|1887|1892.25|1887.25|1892.5|1887.5|1891|1886|0
1768269670000|2026-01-13 02:01:10|1892|1887|1888.5|1883.5|1892|1887|1888.5|1883.5|0
1768269680000|2026-01-13 02:01:20|1888.75|1883.75|1889.75|1884.75|1890.25|1885.25|1888.75|1883.75|0
1768269690000|2026-01-13 02:01:30|1889|1884|1889|1884|1889.25|1884.25|1888.75|1883.75|0
1768269700000|2026-01-13 02:01:40|1889.25|1884.25|1889|1884|1891.25|1886.25|1888.75|1883.75|0
1768269710000|2026-01-13 02:01:50|1889.75|1884.75|1889.5|1884.5|1890.25|1885.25|1888.5|1883.5|0
1768269720000|2026-01-13 02:02:00|1889.75|1884.75|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|0
1768269730000|2026-01-13 02:02:10|1891|1886|1892|1887|1892|1887|1891|1886|0
1768269740000|2026-01-13 02:02:20|1892.5|1887.5|1892.5|1887.5|1893.75|1888.75|1892|1887|0
1768269750000|2026-01-13 02:02:30|1892.25|1887.25|1892.75|1887.75|1893.25|1888.25|1892.25|1887.25|0
1768269760000|2026-01-13 02:02:40|1893|1888|1892.75|1887.75|1893|1888|1892|1887|0
1768269770000|2026-01-13 02:02:50|1893|1888|1893.25|1888.25|1893.5|1888.5|1892.75|1887.75|0
1768269780000|2026-01-13 02:03:00|1893.75|1888.75|1893.5|1888.5|1894.25|1889.25|1893.25|1888.25|0
1768269790000|2026-01-13 02:03:10|1893.75|1888.75|1897|1892|1897.25|1892.25|1893.75|1888.75|0
1768269800000|2026-01-13 02:03:20|1897.25|1892.25|1899.75|1894.75|1899.75|1894.75|1896.75|1891.75|0
1768269810000|2026-01-13 02:03:30|1899.5|1894.5|1901|1896|1901|1896|1899.5|1894.5|0
1768269820000|2026-01-13 02:03:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1768269830000|2026-01-13 02:03:50|1901.75|1896.75|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1768269840000|2026-01-13 02:04:00|1901.25|1896.25|1902.5|1897.5|1902.5|1897.5|1901.25|1896.25|0
1768269850000|2026-01-13 02:04:10|1902.75|1897.75|1903.5|1898.5|1903.5|1898.5|1902.75|1897.75|0
1768269860000|2026-01-13 02:04:20|1904.75|1899.75|1904.25|1899.25|1904.75|1899.75|1904|1899|0
1768269870000|2026-01-13 02:04:30|1903|1898|1904|1899|1904|1899|1903|1898|0
1768269880000|2026-01-13 02:04:40|1903.75|1898.75|1904|1899|1904.25|1899.25|1903.5|1898.5|0
1768269890000|2026-01-13 02:04:50|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1768269900000|2026-01-13 02:05:00|1903.25|1898.25|1906|1901|1906.5|1901.5|1903.25|1898.25|0
1768269910000|2026-01-13 02:05:10|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1768269920000|2026-01-13 02:05:20|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1768269930000|2026-01-13 02:05:30|1906.5|1901.5|1906.25|1901.25|1906.75|1901.75|1905.5|1900.5|0
1768269940000|2026-01-13 02:05:40|1906|1901|1906.25|1901.25|1907.25|1902.25|1905.25|1900.25|0
1768269950000|2026-01-13 02:05:50|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1904.75|1899.75|0
1768269960000|2026-01-13 02:06:00|1906|1901|1907|1902|1907.25|1902.25|1906|1901|0
1768269970000|2026-01-13 02:06:10|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1906|1901|0
1768269980000|2026-01-13 02:06:20|1908|1903|1906|1901|1908|1903|1906|1901|0
1768269990000|2026-01-13 02:06:30|1906.25|1901.25|1907.5|1902.5|1908|1903|1906.25|1901.25|0
1768270000000|2026-01-13 02:06:40|1907.25|1902.25|1908.25|1903.25|1908.25|1903.25|1907.25|1902.25|0
1768270010000|2026-01-13 02:06:50|1908.5|1903.5|1910|1905|1910.25|1907|1908.5|1903.5|0
1768270020000|2026-01-13 02:07:00|1909.25|1904.25|1908.5|1903.5|1910|1905|1908.5|1903.5|0
1768270030000|2026-01-13 02:07:10|1908.25|1903.25|1909.75|1904.75|1911.75|1906.75|1908|1903|0
1768270040000|2026-01-13 02:07:20|1910|1905|1909.25|1907.25|1910.25|1907.25|1909.25|1905|0
1768270050000|2026-01-13 02:07:30|1911.75|1906.75|1910.5|1905.5|1912.25|1907.25|1910.5|1905.5|0
1768270060000|2026-01-13 02:07:40|1911|1906|1914.25|1909.25|1914.25|1909.25|1911|1906|0
1768270070000|2026-01-13 02:07:50|1914.5|1909.5|1914|1909|1914.5|1909.5|1914|1909|0
1768270080000|2026-01-13 02:08:00|1913.75|1908.75|1914|1909|1914.25|1909.25|1913.5|1908.5|0
1768270090000|2026-01-13 02:08:10|1913.5|1908.5|1914.75|1909.75|1914.75|1909.75|1913.5|1908.5|1
1768270100000|2026-01-13 02:08:20|1915|1910|1915.75|1910.75|1915.75|1912.25|1914.25|1909.25|1
1768270110000|2026-01-13 02:08:30|1914.5|1912.5|1917|1912|1919|1914|1914.5|1910.75|1
1768270120000|2026-01-13 02:08:40|1916.5|1911.5|1918.5|1913.5|1918.75|1913.75|1916.5|1911.5|0
1768270130000|2026-01-13 02:08:50|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768270140000|2026-01-13 02:09:00|1918.75|1913.75|1916.75|1911.75|1919|1914|1916.75|1911.75|0
1768270150000|2026-01-13 02:09:10|1916.5|1911.5|1914.5|1909.5|1916.75|1911.75|1914.5|1909.5|0
1768270160000|2026-01-13 02:09:20|1914.25|1909.25|1913.5|1908.5|1914.25|1909.25|1913.25|1908.25|0
1768270170000|2026-01-13 02:09:30|1913.25|1908.25|1914.25|1909.25|1915.25|1910.25|1913.25|1908.25|0
1768270180000|2026-01-13 02:09:40|1913.75|1908.75|1914.25|1909.25|1914.75|1909.75|1913.75|1908.75|0
1768270190000|2026-01-13 02:09:50|1914|1909|1915.25|1910.25|1916.25|1911.25|1913.75|1908.75|0
1768270200000|2026-01-13 02:10:00|1915.5|1910.5|1914.25|1909.25|1916.5|1914|1914|1909.25|0
1768270210000|2026-01-13 02:10:10|1915|1910|1916|1911|1916.25|1911.25|1915|1910|0
1768270220000|2026-01-13 02:10:20|1916.25|1911.25|1914.75|1909.75|1916.25|1911.25|1914.75|1909.75|0
1768270230000|2026-01-13 02:10:30|1915.75|1910.75|1915.5|1910.5|1916.25|1911.25|1915.25|1910.25|0
1768270240000|2026-01-13 02:10:40|1915.75|1910.75|1915.75|1910.75|1916|1911|1915.5|1910.5|0
1768270250000|2026-01-13 02:10:50|1915.25|1910.25|1914.25|1909.25|1915.25|1910.25|1914.25|1909.25|0
1768270260000|2026-01-13 02:11:00|1913.75|1908.75|1912.5|1907.5|1914|1909|1912.5|1907.5|0
1768270270000|2026-01-13 02:11:10|1912.75|1907.75|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1768270280000|2026-01-13 02:11:20|1912|1907|1912|1907|1912.25|1907.25|1911.5|1906.5|0
1768270290000|2026-01-13 02:11:30|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1910.5|1905.5|0
1768270300000|2026-01-13 02:11:40|1911.25|1906.25|1910.75|1905.75|1912.25|1907.25|1910.75|1905.75|0
1768270310000|2026-01-13 02:11:50|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1910.5|1905.5|0
1768270320000|2026-01-13 02:12:00|1911|1906|1910.25|1905.25|1911|1906|1910|1905|0
1768270330000|2026-01-13 02:12:10|1910.5|1905.5|1909.25|1904.25|1910.5|1905.5|1909.25|1904.25|0
1768270340000|2026-01-13 02:12:20|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.25|1904.25|0
1768270350000|2026-01-13 02:12:30|1909.25|1904.25|1909.5|1904.5|1909.75|1904.75|1909.25|1904.25|0
1768270360000|2026-01-13 02:12:40|1909.75|1904.75|1908.75|1903.75|1909.75|1904.75|1908.5|1903.5|0
1768270370000|2026-01-13 02:12:50|1909.25|1904.25|1910.25|1905.25|1910.25|1905.25|1908.75|1903.75|0
1768270380000|2026-01-13 02:13:00|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1908.5|1903.5|0
1768270390000|2026-01-13 02:13:10|1909.25|1904.25|1908.75|1903.75|1909.25|1904.25|1908.75|1903.75|0
1768270400000|2026-01-13 02:13:20|1908.5|1903.5|1908.75|1903.75|1910|1905|1907.75|1902.75|0
1768270410000|2026-01-13 02:13:30|1909|1904|1908.5|1903.5|1909.75|1904.75|1908.25|1903.25|0
1768270420000|2026-01-13 02:13:40|1909|1904|1912.25|1907.25|1912.75|1907.75|1908.25|1903.25|1
1768270430000|2026-01-13 02:13:50|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1768270440000|2026-01-13 02:14:00|1913.75|1908.75|1910.5|1905.5|1913.75|1908.75|1910.5|1905.5|0
1768270450000|2026-01-13 02:14:10|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1768270460000|2026-01-13 02:14:20|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768270470000|2026-01-13 02:14:30|1910|1905|1909.75|1904.75|1910.5|1905.5|1909.75|1904.75|0
1768270480000|2026-01-13 02:14:40|1909.5|1904.5|1909.75|1904.75|1910.75|1905.75|1909.5|1904.5|0
1768270490000|2026-01-13 02:14:50|1909.25|1904.25|1908|1903|1909.75|1904.75|1908|1903|0
1768270500000|2026-01-13 02:15:00|1907.25|1902.25|1910|1905|1910.5|1905.5|1907.25|1902.25|0
1768270510000|2026-01-13 02:15:10|1909.75|1904.75|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768270520000|2026-01-13 02:15:20|1909.5|1904.5|1910.5|1905.5|1910.5|1905.5|1909.5|1904.5|0
1768270530000|2026-01-13 02:15:30|1910.25|1905.25|1910.5|1905.5|1911|1906|1910.25|1905.25|0
1768270540000|2026-01-13 02:15:40|1910.75|1905.75|1898.5|1893.5|1910.75|1905.75|1898.25|1893.25|5
1768270550000|2026-01-13 02:15:50|1899.5|1894.5|1897.75|1892.75|1899.5|1894.5|1896.5|1891.5|0
1768270560000|2026-01-13 02:16:00|1897|1892|1896.25|1891.25|1897|1892|1896.25|1891.25|0
1768270570000|2026-01-13 02:16:10|1896.5|1891.5|1894.25|1889.25|1896.5|1892.25|1894.25|1889.25|0
1768270580000|2026-01-13 02:16:20|1893.25|1888.25|1896.75|1891.75|1896.75|1891.75|1893.25|1888.25|0
1768270590000|2026-01-13 02:16:30|1897.25|1892.25|1897|1892|1897.5|1892.5|1896.75|1891.75|0
1768270600000|2026-01-13 02:16:40|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1768270610000|2026-01-13 02:16:50|1897.25|1892.25|1896.5|1891.5|1897.25|1892.25|1896.5|1891.5|0
1768270620000|2026-01-13 02:17:00|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1768270630000|2026-01-13 02:17:10|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768270640000|2026-01-13 02:17:20|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.25|1892.25|0
1768270650000|2026-01-13 02:17:30|1897.25|1892.25|1896.25|1891.25|1897.25|1892.25|1896.25|1891.25|0
1768270660000|2026-01-13 02:17:40|1896.5|1891.5|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768270670000|2026-01-13 02:17:50|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1768270680000|2026-01-13 02:18:00|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|0
1768270690000|2026-01-13 02:18:10|1897.25|1892.25|1896|1891|1897.25|1892.25|1896|1891|0
1768270710000|2026-01-13 02:18:30|1896.5|1891.5|1896|1891|1896.5|1891.5|1896|1891|0
1768270720000|2026-01-13 02:18:40|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768270730000|2026-01-13 02:18:50|1897.5|1892.5|1896.5|1891.5|1897.5|1892.5|1896.25|1891.25|0
1768270740000|2026-01-13 02:19:00|1896|1891|1896|1891|1896|1891|1896|1891|0
1768270750000|2026-01-13 02:19:10|1896.5|1891.5|1895.75|1890.75|1896.5|1891.5|1895.75|1890.75|0
1768270760000|2026-01-13 02:19:20|1896|1891|1896|1891|1896|1891|1896|1891|0
1768270770000|2026-01-13 02:19:30|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1768270780000|2026-01-13 02:19:40|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768270790000|2026-01-13 02:19:50|1896.75|1891.75|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1768270800000|2026-01-13 02:20:00|1896|1891|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1768270830000|2026-01-13 02:20:30|1896|1891|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1768270840000|2026-01-13 02:20:40|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768270850000|2026-01-13 02:20:50|1895.25|1890.25|1895.5|1890.5|1896.25|1891.25|1895.25|1890.25|0
1768270860000|2026-01-13 02:21:00|1895.25|1890.25|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1768270870000|2026-01-13 02:21:10|1895.5|1890.5|1893|1891|1895.5|1891|1893|1890|0
1768270880000|2026-01-13 02:21:20|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1768270890000|2026-01-13 02:21:30|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1768270900000|2026-01-13 02:21:40|1896.5|1891.25|1895.5|1890.5|1896.5|1891.25|1895.5|1890.5|0
1768270910000|2026-01-13 02:21:50|1895.25|1890.25|1894.75|1889.75|1895.25|1891|1893|1889.75|0
1768270930000|2026-01-13 02:22:10|1893.5|1891.5|1894.75|1889.75|1894.75|1891.5|1893.5|1889.75|0
1768270940000|2026-01-13 02:22:20|1893.5|1891.5|1895.5|1890.5|1896.25|1891.5|1893.5|1890.5|0
1768270950000|2026-01-13 02:22:30|1896|1891|1896.5|1891.5|1896.5|1891.5|1896|1891|0
1768270960000|2026-01-13 02:22:40|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1768270970000|2026-01-13 02:22:50|1896.5|1891.5|1896|1891|1896.5|1891.5|1896|1891|0
1768270980000|2026-01-13 02:23:00|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768270990000|2026-01-13 02:23:10|1895.5|1890.5|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1768271010000|2026-01-13 02:23:30|1895.5|1890.5|1894.75|1889.75|1895.5|1890.5|1894.75|1889.75|0
1768271020000|2026-01-13 02:23:40|1896.5|1891.5|1896|1891|1896.5|1891.5|1896|1891|0
1768271030000|2026-01-13 02:23:50|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.25|1890.25|0
1768271040000|2026-01-13 02:24:00|1895.25|1890.25|1894.75|1889.75|1895.5|1890.5|1894.75|1889.75|0
1768271050000|2026-01-13 02:24:10|1895|1890|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1768271090000|2026-01-13 02:24:50|1896.5|1891.5|1897|1892|1897.25|1892.25|1896.5|1891.5|0
1768271100000|2026-01-13 02:25:00|1896.75|1891.75|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1768271110000|2026-01-13 02:25:10|1892.5|1890.5|1892.25|1887.25|1892.75|1890.5|1892.25|1887.25|1
1768271120000|2026-01-13 02:25:20|1891|1889|1891|1889|1891|1889|1891|1889|0
1768271130000|2026-01-13 02:25:30|1893.25|1888.25|1893|1888|1894|1889|1893|1888|0
1768271150000|2026-01-13 02:25:50|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768271160000|2026-01-13 02:26:00|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1768271170000|2026-01-13 02:26:10|1890.5|1888.5|1890.75|1885.75|1892|1888.5|1889.75|1884.75|0
1768271180000|2026-01-13 02:26:20|1891.25|1886.25|1891|1886|1891.25|1886.25|1890.75|1885.75|0
1768271190000|2026-01-13 02:26:30|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768271200000|2026-01-13 02:26:40|1890.25|1885.25|1889.75|1884.75|1890.5|1885.5|1889.25|1884.25|0
1768271210000|2026-01-13 02:26:50|1890.25|1885.25|1890|1885|1890.25|1885.25|1889.25|1884.25|0
1768271220000|2026-01-13 02:27:00|1889.5|1884.5|1890|1885|1890|1885|1889.5|1884.5|0
1768271260000|2026-01-13 02:27:40|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768271270000|2026-01-13 02:27:50|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768271280000|2026-01-13 02:28:00|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768271290000|2026-01-13 02:28:10|1890.25|1885.25|1891|1886|1891|1886|1889.75|1884.75|0
1768271300000|2026-01-13 02:28:20|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768271320000|2026-01-13 02:28:40|1894.75|1889.75|1891.5|1886.5|1894.75|1889.75|1891.5|1886.5|0
1768271330000|2026-01-13 02:28:50|1891.25|1886.25|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768271340000|2026-01-13 02:29:00|1889.5|1887.5|1890.25|1885.25|1890.75|1887.5|1889.5|1885.25|0
1768271350000|2026-01-13 02:29:10|1888.5|1886.5|1890|1885|1890|1886.5|1888.5|1884.5|0
1768271360000|2026-01-13 02:29:20|1890.25|1885.25|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768271370000|2026-01-13 02:29:30|1890|1885|1890|1885|1890|1885|1890|1885|0
1768271380000|2026-01-13 02:29:40|1889.75|1884.75|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1768271390000|2026-01-13 02:29:50|1889|1884|1888.25|1883.25|1889|1884|1887.5|1882.5|0
1768271400000|2026-01-13 02:30:00|1885.75|1880.75|1898|1893|1898|1893|1885|1880|3
1768271410000|2026-01-13 02:30:10|1897.5|1892.5|1898.25|1896.25|1899.25|1896.25|1897.5|1892.5|0
1768271420000|2026-01-13 02:30:20|1900.75|1895.75|1898.25|1893.25|1900.75|1895.75|1898|1893|0
1768271430000|2026-01-13 02:30:30|1898.5|1893.5|1900.25|1895.25|1900.25|1895.25|1898.5|1893.5|0
1768271440000|2026-01-13 02:30:40|1900.5|1895.5|1901.5|1896.5|1901.5|1896.5|1899.5|1894.5|0
1768271450000|2026-01-13 02:30:50|1901.75|1896.75|1901.5|1896.5|1901.75|1896.75|1901.25|1896.25|0
1768271460000|2026-01-13 02:31:00|1901.25|1896.25|1899.5|1894.5|1901.25|1896.25|1898.75|1893.75|0
1768271470000|2026-01-13 02:31:10|1899.25|1894.25|1900.75|1895.75|1900.75|1895.75|1898.5|1893.5|0
1768271480000|2026-01-13 02:31:20|1900.5|1895.5|1900.5|1895.5|1900.75|1895.75|1900|1895|0
1768271490000|2026-01-13 02:31:30|1900.25|1895.25|1901|1896|1901.25|1896.25|1900.25|1895.25|0
1768271500000|2026-01-13 02:31:40|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1768271510000|2026-01-13 02:31:50|1901.75|1896.75|1906.75|1901.75|1906.75|1901.75|1901.75|1896.75|0
1768271530000|2026-01-13 02:32:10|1907.5|1902.5|1907.25|1902.25|1908.25|1903.25|1906.5|1901.5|0
1768271540000|2026-01-13 02:32:20|1907|1902|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1768271560000|2026-01-13 02:32:40|1906.75|1901.75|1907|1902|1907.5|1902.5|1906.75|1901.75|0
1768271570000|2026-01-13 02:32:50|1906.75|1901.75|1905.5|1900.5|1906.75|1901.75|1905.5|1900.5|0
1768271580000|2026-01-13 02:33:00|1905.25|1900.25|1904.75|1899.75|1906.75|1901.75|1904.75|1899.75|0
1768271590000|2026-01-13 02:33:10|1905|1900|1900.5|1895.5|1905|1900|1900.5|1895.5|0
1768271600000|2026-01-13 02:33:20|1900.75|1895.75|1899.5|1894.5|1900.75|1895.75|1899.5|1894.5|0
1768271610000|2026-01-13 02:33:30|1900|1895|1897.5|1892.5|1900.75|1895.75|1897.5|1892.5|0
1768271620000|2026-01-13 02:33:40|1897.25|1892.25|1898.25|1893.25|1898.25|1893.25|1897.25|1892.25|0
1768271630000|2026-01-13 02:33:50|1897.75|1892.75|1897|1892|1898.75|1893.75|1897|1892|0
1768271640000|2026-01-13 02:34:00|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.25|1891.25|0
1768271650000|2026-01-13 02:34:10|1897|1892|1896.75|1891.75|1897.25|1892.25|1896.25|1891.25|0
1768271660000|2026-01-13 02:34:20|1897|1892|1897.5|1892.5|1897.5|1892.5|1897|1892|0
1768271680000|2026-01-13 02:34:40|1897|1892|1895.25|1890.25|1897|1892|1894.5|1889.5|0
1768271690000|2026-01-13 02:34:50|1894.75|1889.75|1895|1890|1895|1890|1894.5|1889.5|0
1768271700000|2026-01-13 02:35:00|1894.75|1889.75|1893.5|1888.5|1895.25|1890.25|1893.5|1888.5|0
1768271710000|2026-01-13 02:35:10|1894.75|1889.75|1895.25|1890.25|1895.25|1890.25|1894|1889|0
1768271720000|2026-01-13 02:35:20|1895|1890|1894|1889|1895|1890|1894|1889|0
1768271730000|2026-01-13 02:35:30|1895|1890|1894.75|1889.75|1895.25|1890.25|1894.25|1889.25|0
1768271740000|2026-01-13 02:35:40|1895.25|1890.25|1896|1891|1896|1891|1895.25|1890.25|0
1768271750000|2026-01-13 02:35:50|1897.5|1892.5|1895.75|1890.75|1897.5|1892.5|1895.5|1890.5|0
1768271760000|2026-01-13 02:36:00|1895.5|1890.5|1896.75|1891.75|1896.75|1891.75|1895.5|1890.5|0
1768271770000|2026-01-13 02:36:10|1896.25|1891.25|1895.5|1890.5|1896.25|1891.25|1895|1890|0
1768271780000|2026-01-13 02:36:20|1895.75|1890.75|1897.5|1892.5|1897.5|1892.5|1894.75|1889.75|0
1768271790000|2026-01-13 02:36:30|1897|1892|1896|1891|1897|1892|1895.75|1890.75|0
1768271800000|2026-01-13 02:36:40|1896.25|1891.25|1898|1893|1898|1893|1895.75|1890.75|0
1768271810000|2026-01-13 02:36:50|1899.25|1894.25|1899.25|1894.25|1900.25|1895.25|1899.25|1894.25|0
1768271820000|2026-01-13 02:37:00|1898.75|1893.75|1899|1894|1899|1894|1898.25|1893.25|0
1768271830000|2026-01-13 02:37:10|1900|1895|1899.75|1894.75|1900.25|1895.25|1898.75|1893.75|0
1768271840000|2026-01-13 02:37:20|1899|1894|1899.5|1894.5|1899.75|1894.75|1899|1894|0
1768271850000|2026-01-13 02:37:30|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768271860000|2026-01-13 02:37:40|1899.5|1894.5|1901.5|1896.5|1901.5|1897|1899|1894.5|0
1768271870000|2026-01-13 02:37:50|1901.75|1896.75|1902|1897|1902|1897|1901.25|1896.25|0
1768271880000|2026-01-13 02:38:00|1901.75|1896.75|1901.5|1896.5|1902|1897|1901.25|1896.25|0
1768271890000|2026-01-13 02:38:10|1901.75|1896.75|1901.5|1896.5|1902|1897|1901.5|1896.5|0
1768271900000|2026-01-13 02:38:20|1902|1897|1902|1897|1902|1897|1901.5|1896.5|0
1768271910000|2026-01-13 02:38:30|1900|1898|1900|1895|1900.75|1898|1900|1895|0
1768271920000|2026-01-13 02:38:40|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1768271930000|2026-01-13 02:38:50|1899.75|1894.75|1899.25|1894.25|1899.75|1894.75|1898.5|1893.5|0
1768271940000|2026-01-13 02:39:00|1899|1894|1899.25|1894.25|1899.25|1894.25|1898.5|1893.5|0
1768271950000|2026-01-13 02:39:10|1899|1894|1898.75|1893.75|1899|1894|1898.5|1893.5|0
1768271960000|2026-01-13 02:39:20|1899|1894|1900.25|1895.25|1900.25|1895.25|1899|1894|0
1768271970000|2026-01-13 02:39:30|1900|1895|1900|1895|1900|1895|1899.75|1894.75|0
1768271980000|2026-01-13 02:39:40|1898.75|1893.75|1900.25|1895.25|1900.25|1895.25|1898.75|1893.75|0
1768271990000|2026-01-13 02:39:50|1900|1895|1899.75|1894.75|1900|1895|1899.5|1894.5|0
1768272000000|2026-01-13 02:40:00|1900.25|1895.25|1903.25|1898.25|1903.75|1898.75|1900.25|1895.25|0
1768272010000|2026-01-13 02:40:10|1903|1898|1903.25|1898.25|1903.25|1898.25|1902.25|1897.25|0
1768272020000|2026-01-13 02:40:20|1902.75|1897.75|1903.75|1898.75|1904.25|1899.25|1902.75|1897.75|0
1768272030000|2026-01-13 02:40:30|1904|1899|1904.25|1899.25|1904.75|1899.75|1903.25|1898.25|0
1768272040000|2026-01-13 02:40:40|1904.5|1899.5|1906|1901|1906|1901|1904.5|1899.5|0
1768272050000|2026-01-13 02:40:50|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1904.5|1899.5|0
1768272060000|2026-01-13 02:41:00|1905.5|1900.5|1906.75|1901.75|1906.75|1901.75|1905.25|1900.25|0
1768272070000|2026-01-13 02:41:10|1906.5|1901.5|1906.25|1901.25|1906.75|1901.75|1905.75|1900.75|0
1768272080000|2026-01-13 02:41:20|1906|1901|1908.5|1903.5|1908.75|1903.75|1906|1901|0
1768272090000|2026-01-13 02:41:30|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1768272100000|2026-01-13 02:41:40|1908.5|1903.5|1908.5|1903.5|1909.25|1904.25|1908.25|1903.25|0
1768272110000|2026-01-13 02:41:50|1908.75|1903.75|1906.75|1901.75|1909.25|1904.25|1906.75|1901.75|0
1768272120000|2026-01-13 02:42:00|1905.75|1900.75|1905.5|1900.5|1906.25|1901.25|1905|1900|0
1768272130000|2026-01-13 02:42:10|1905|1900|1906.25|1901.25|1907.25|1902.25|1905|1900|0
1768272140000|2026-01-13 02:42:20|1905.25|1900.25|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1768272150000|2026-01-13 02:42:30|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1768272170000|2026-01-13 02:42:50|1904.25|1899.25|1903.5|1898.5|1904.75|1899.75|1903.25|1898.25|0
1768272180000|2026-01-13 02:43:00|1903.75|1898.75|1902.75|1897.75|1904.5|1899.5|1902.75|1897.75|0
1768272190000|2026-01-13 02:43:10|1902.25|1897.25|1901.75|1896.75|1904|1899|1901.75|1896.75|0
1768272200000|2026-01-13 02:43:20|1902|1897|1902|1897|1902.25|1897.25|1901.75|1896.75|0
1768272210000|2026-01-13 02:43:30|1901.75|1896.75|1904.25|1899.25|1905|1900|1901.5|1896.5|0
1768272220000|2026-01-13 02:43:40|1904.5|1899.5|1905|1900|1905.25|1900.25|1904.5|1899.5|0
1768272230000|2026-01-13 02:43:50|1905.25|1900.25|1904|1899|1905.25|1900.25|1904|1899|0
1768272240000|2026-01-13 02:44:00|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1903.25|1898.25|0
1768272250000|2026-01-13 02:44:10|1904|1899|1905.25|1900.25|1905.25|1900.25|1904|1899|0
1768272260000|2026-01-13 02:44:20|1904.25|1899.25|1904|1902|1905|1902|1904|1899.25|0
1768272270000|2026-01-13 02:44:30|1908|1903|1907|1902|1908|1903|1905.25|1900.25|0
1768272280000|2026-01-13 02:44:40|1907.75|1902.75|1904|1902|1907.75|1902.75|1904|1901.5|0
1768272290000|2026-01-13 02:44:50|1906.25|1901.25|1907.75|1902.75|1908.5|1903.5|1906.25|1901.25|1
1768272300000|2026-01-13 02:45:00|1907.5|1902.5|1910.75|1905.75|1911.25|1906.25|1907.5|1902.5|0
1768272310000|2026-01-13 02:45:10|1910.5|1905.5|1914|1909|1914.25|1909.25|1910|1905|0
1768272320000|2026-01-13 02:45:20|1914.25|1909.25|1913|1908|1914.25|1909.25|1913|1908|0
1768272330000|2026-01-13 02:45:30|1912.5|1907.5|1914|1909|1914.5|1909.5|1912.5|1907.5|0
1768272340000|2026-01-13 02:45:40|1914.25|1909.25|1913.75|1908.75|1914.5|1909.5|1913.75|1908.75|0
1768272350000|2026-01-13 02:45:50|1912.5|1907.5|1914|1909|1914|1909|1912.5|1907.5|0
1768272360000|2026-01-13 02:46:00|1913.75|1908.75|1914|1909|1914|1909|1911.5|1906.5|0
1768272370000|2026-01-13 02:46:10|1913.25|1908.25|1914.75|1909.75|1914.75|1909.75|1912.75|1907.75|0
1768272380000|2026-01-13 02:46:20|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1913.75|1908.75|0
1768272390000|2026-01-13 02:46:30|1915.25|1910.25|1915.75|1910.75|1916|1911|1914.25|1909.25|0
1768272400000|2026-01-13 02:46:40|1915.25|1910.25|1916|1911|1916|1911|1912|1907|0
1768272410000|2026-01-13 02:46:50|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1915|1910|0
1768272420000|2026-01-13 02:47:00|1915.5|1910.5|1914.75|1909.75|1916.25|1911.25|1914.5|1909.5|0
1768272430000|2026-01-13 02:47:10|1915|1910|1913.75|1908.75|1915|1910|1913.25|1908.25|0
1768272440000|2026-01-13 02:47:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768272450000|2026-01-13 02:47:30|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768272460000|2026-01-13 02:47:40|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768272470000|2026-01-13 02:47:50|1914.5|1909.5|1914|1909|1914.5|1909.5|1914|1909|0
1768272480000|2026-01-13 02:48:00|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768272490000|2026-01-13 02:48:10|1913.75|1908.75|1911|1906|1913.75|1908.75|1911|1906|0
1768272500000|2026-01-13 02:48:20|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768272510000|2026-01-13 02:48:30|1911.75|1906.75|1913.25|1908.25|1913.25|1908.75|1910.75|1906.75|0
1768272520000|2026-01-13 02:48:40|1913.75|1908.75|1913|1908|1913.75|1908.75|1913|1908|0
1768272530000|2026-01-13 02:48:50|1913.25|1908.25|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768272540000|2026-01-13 02:49:00|1913|1908|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768272550000|2026-01-13 02:49:10|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912.25|1907.25|0
1768272560000|2026-01-13 02:49:20|1912.75|1907.75|1912.25|1907.25|1913.25|1908.25|1912.25|1907.25|0
1768272570000|2026-01-13 02:49:30|1913|1908|1912.25|1907.25|1913|1908|1912|1907|0
1768272580000|2026-01-13 02:49:40|1912.5|1907.5|1913.75|1908.75|1913.75|1908.75|1912.5|1907.5|0
1768272590000|2026-01-13 02:49:50|1913.25|1908.25|1913|1908|1913.5|1908.5|1913|1908|0
1768272600000|2026-01-13 02:50:00|1913.25|1908.25|1915|1910|1915|1910|1913.25|1908.25|0
1768272610000|2026-01-13 02:50:10|1914.75|1909.75|1917.25|1912.25|1917.25|1913.25|1913.75|1908.75|0
1768272620000|2026-01-13 02:50:20|1916|1914|1916|1914|1917.25|1914.25|1916|1911.75|0
1768272630000|2026-01-13 02:50:30|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768272640000|2026-01-13 02:50:40|1916|1911|1917.25|1912.25|1917.25|1912.25|1916|1911|0
1768272650000|2026-01-13 02:50:50|1917|1912|1916.75|1911.75|1917.25|1912.25|1916.25|1911.25|0
1768272660000|2026-01-13 02:51:00|1917|1912|1916|1914|1917|1914.25|1916|1912|0
1768272670000|2026-01-13 02:51:10|1916.25|1914.25|1916.25|1914.25|1917.25|1914.25|1916|1912.25|0
1768272680000|2026-01-13 02:51:20|1916|1914|1915.75|1910.75|1917.25|1914|1915.75|1910.75|0
1768272690000|2026-01-13 02:51:30|1915.5|1910.5|1915.75|1910.75|1916.25|1911.25|1915.25|1910.25|0
1768272700000|2026-01-13 02:51:40|1915.25|1910.25|1914|1909|1915.25|1910.25|1914|1909|0
1768272710000|2026-01-13 02:51:50|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768272720000|2026-01-13 02:52:00|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768272740000|2026-01-13 02:52:20|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768272750000|2026-01-13 02:52:30|1912.25|1907.25|1915.25|1910.25|1916|1911|1912.25|1907.25|0
1768272760000|2026-01-13 02:52:40|1915.5|1910.5|1916.25|1911.25|1916.75|1911.75|1915.5|1910.5|0
1768272770000|2026-01-13 02:52:50|1916.5|1911.5|1916|1911|1916.75|1911.75|1916|1911|0
1768272780000|2026-01-13 02:53:00|1916.25|1911.25|1915.5|1910.5|1916.75|1911.75|1915.5|1910.5|0
1768272790000|2026-01-13 02:53:10|1916|1911|1915.5|1910.5|1916|1911|1915.5|1910.5|0
1768272810000|2026-01-13 02:53:30|1915|1910|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1768272820000|2026-01-13 02:53:40|1915|1910|1915.5|1910.5|1915.5|1910.5|1914.75|1909.75|0
1768272830000|2026-01-13 02:53:50|1915.25|1910.25|1915|1910|1915.5|1910.5|1914.75|1909.75|0
1768272840000|2026-01-13 02:54:00|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1768272850000|2026-01-13 02:54:10|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768272860000|2026-01-13 02:54:20|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768272870000|2026-01-13 02:54:30|1915|1910|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1768272880000|2026-01-13 02:54:40|1914.75|1909.75|1914.75|1909.75|1915.25|1910.25|1914.5|1909.5|0
1768272890000|2026-01-13 02:54:50|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768272900000|2026-01-13 02:55:00|1915|1910|1915.25|1910.25|1915.75|1910.75|1915|1910|0
1768272910000|2026-01-13 02:55:10|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1768272920000|2026-01-13 02:55:20|1915|1910|1915|1910|1915|1910|1914.75|1909.75|0
1768272930000|2026-01-13 02:55:30|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768272940000|2026-01-13 02:55:40|1915.5|1910.5|1914.75|1909.75|1915.75|1910.75|1913.75|1908.75|0
1768272950000|2026-01-13 02:55:50|1914.5|1909.5|1914.75|1909.75|1915|1910|1914.5|1909.5|0
1768272960000|2026-01-13 02:56:00|1915|1910|1915.25|1910.25|1915.25|1910.25|1914.75|1909.75|0
1768272970000|2026-01-13 02:56:10|1914|1912|1914.75|1909.75|1915.25|1912|1914|1909.75|0
1768272980000|2026-01-13 02:56:20|1914.5|1909.5|1917|1912|1917|1912|1914.5|1909.5|0
1768272990000|2026-01-13 02:56:30|1917.25|1912.25|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1768273000000|2026-01-13 02:56:40|1915.75|1910.75|1916|1911|1916|1911|1915.25|1910.25|0
1768273010000|2026-01-13 02:56:50|1916.25|1911.25|1915.75|1910.75|1916.25|1911.25|1915.5|1910.5|0
1768273020000|2026-01-13 02:57:00|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1768273030000|2026-01-13 02:57:10|1915.5|1910.5|1914.5|1909.5|1915.5|1910.5|1914.25|1909.25|0
1768273040000|2026-01-13 02:57:20|1914.75|1909.75|1915|1910|1915.75|1910.75|1914.75|1909.75|0
1768273050000|2026-01-13 02:57:30|1915.5|1910.5|1914.25|1909.25|1915.5|1911|1913|1909.25|0
1768273060000|2026-01-13 02:57:40|1913|1911|1913|1911|1914.25|1911|1913|1909.25|0
1768273070000|2026-01-13 02:57:50|1914.25|1909.25|1915.25|1910.25|1916|1911|1914.25|1909.25|0
1768273080000|2026-01-13 02:58:00|1915|1910|1915|1910|1915.25|1910.25|1915|1910|0
1768273090000|2026-01-13 02:58:10|1915.75|1910.75|1914.25|1909.25|1915.75|1911|1913|1909.25|0
1768273100000|2026-01-13 02:58:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1768273110000|2026-01-13 02:58:30|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914|1909|0
1768273120000|2026-01-13 02:58:40|1913|1911|1914|1912|1915.25|1912|1913|1910|0
1768273130000|2026-01-13 02:58:50|1915.25|1910.25|1915.25|1910.25|1915.25|1912|1914|1910.25|0
1768273140000|2026-01-13 02:59:00|1915|1910|1913|1911|1915.25|1911|1913|1909.75|0
1768273150000|2026-01-13 02:59:10|1914.25|1909.25|1911.75|1909.75|1914.25|1910.5|1911.5|1909.25|0
1768273160000|2026-01-13 02:59:20|1914|1909|1913|1911|1914|1911|1913|1909|0
1768273170000|2026-01-13 02:59:30|1915|1910|1914|1912|1915.25|1912|1914|1910|0
1768273180000|2026-01-13 02:59:40|1915|1910|1917|1912|1917.25|1912.25|1914|1910|0
1768273190000|2026-01-13 02:59:50|1917.25|1912.25|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1768273200000|2026-01-13 03:00:00|1917|1912|1916.5|1911.5|1917|1912|1916.25|1911.25|0
1768273210000|2026-01-13 03:00:10|1916.25|1911.25|1916|1911|1916.25|1911.25|1915.75|1910.75|0
1768273220000|2026-01-13 03:00:20|1915.75|1910.75|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1768273230000|2026-01-13 03:00:30|1916|1911|1916|1911|1916|1911|1916|1911|0
1768273240000|2026-01-13 03:00:40|1916.25|1911.25|1916.5|1911.5|1916.75|1911.75|1916.25|1911.25|0
1768273250000|2026-01-13 03:00:50|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1768273260000|2026-01-13 03:01:00|1916|1911|1916|1911|1916|1911|1915.25|1910.25|0
1768273270000|2026-01-13 03:01:10|1916.25|1911.25|1918.5|1916.5|1918.5|1916.5|1915|1911.25|1
1768273280000|2026-01-13 03:01:20|1919.75|1914.75|1918.5|1916.5|1919.75|1916.5|1918.5|1914.75|0
1768273290000|2026-01-13 03:01:30|1919.75|1914.75|1918.5|1916.5|1919.75|1916.5|1918.5|1914.75|0
1768273300000|2026-01-13 03:01:40|1919.75|1914.75|1921.25|1916.25|1922.25|1918.5|1918.5|1914.75|0
1768273310000|2026-01-13 03:01:50|1921|1919|1920.5|1918.5|1921|1919|1920.5|1918.5|0
1768273320000|2026-01-13 03:02:00|1922.25|1917.25|1921|1919|1922.25|1919|1921|1917.25|0
1768273330000|2026-01-13 03:02:10|1921.5|1916.5|1921.25|1919.25|1922.25|1919.25|1921|1916.5|0
1768273340000|2026-01-13 03:02:20|1921|1919|1923.25|1918.25|1923.25|1920|1921|1918.25|1
1768273350000|2026-01-13 03:02:30|1922|1920|1923|1921|1924.25|1921|1922|1919.25|0
1768273360000|2026-01-13 03:02:40|1924.25|1919.25|1923|1921|1924.25|1921|1923|1919.25|0
1768273370000|2026-01-13 03:02:50|1924.25|1919.25|1922.75|1917.75|1924.25|1921|1921.5|1916.75|0
1768273380000|2026-01-13 03:03:00|1923|1918|1922|1920|1923|1920|1922|1917.75|0
1768273390000|2026-01-13 03:03:10|1923.25|1918.25|1922|1920|1923.25|1920.25|1922|1918|0
1768273400000|2026-01-13 03:03:20|1923.25|1918.25|1922|1920|1923.25|1920.25|1922|1918.25|0
1768273410000|2026-01-13 03:03:30|1923.25|1918.25|1922|1920|1923.25|1920|1922|1918.25|0
1768273420000|2026-01-13 03:03:40|1923.25|1918.25|1922|1920|1923.25|1920|1922|1918.25|0
1768273430000|2026-01-13 03:03:50|1922.5|1920.5|1924.75|1919.75|1926|1921|1922.5|1919.5|0
1768273440000|2026-01-13 03:04:00|1925|1920|1922.75|1917.75|1925|1920|1921.5|1917.75|0
1768273450000|2026-01-13 03:04:10|1922.5|1917.5|1921.5|1919.5|1922.5|1919.75|1921.5|1917.5|0
1768273460000|2026-01-13 03:04:20|1921.75|1919.75|1920.25|1915.25|1922|1920|1920.25|1915.25|0
1768273470000|2026-01-13 03:04:30|1920|1915|1920.5|1915.5|1921.5|1917|1919|1915|0
1768273480000|2026-01-13 03:04:40|1920.25|1915.25|1919.25|1914.25|1920.25|1915.25|1915.75|1912.25|0
1768273490000|2026-01-13 03:04:50|1920|1915|1919.25|1914.25|1920.5|1916.5|1918.5|1914|0
1768273500000|2026-01-13 03:05:00|1920|1915|1919.75|1914.75|1920.75|1915.75|1919.5|1914.5|0
1768273510000|2026-01-13 03:05:10|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1768273520000|2026-01-13 03:05:20|1919.25|1914.25|1917.5|1915.5|1919.5|1915.5|1917.5|1914.25|0
1768273540000|2026-01-13 03:05:40|1919.5|1914.5|1921|1916|1921.25|1916.25|1919.5|1914.5|0
1768273550000|2026-01-13 03:05:50|1919.25|1914.25|1917|1915|1919.25|1915.5|1917|1913.75|0
1768273560000|2026-01-13 03:06:00|1918.75|1913.75|1918.75|1913.75|1919.75|1915|1916.5|1913.75|0
1768273570000|2026-01-13 03:06:10|1917|1915|1916|1911|1917.75|1915|1915.5|1911|0
1768273580000|2026-01-13 03:06:20|1915.25|1913.25|1918.75|1913.75|1918.75|1914.5|1915.25|1913|0
1768273590000|2026-01-13 03:06:30|1918.5|1913.5|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1768273600000|2026-01-13 03:06:40|1916.5|1914.5|1916.75|1911.75|1917|1914.5|1916.5|1911.75|0
1768273610000|2026-01-13 03:06:50|1917|1912|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1768273620000|2026-01-13 03:07:00|1917.25|1912.25|1918|1913|1919.75|1914.75|1917|1912|0
1768273630000|2026-01-13 03:07:10|1917.5|1912.5|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1768273640000|2026-01-13 03:07:20|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768273650000|2026-01-13 03:07:30|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768273660000|2026-01-13 03:07:40|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1768273680000|2026-01-13 03:08:00|1917.75|1912.75|1919|1914|1919|1914|1917.75|1912.75|0
1768273690000|2026-01-13 03:08:10|1918.75|1913.75|1920.25|1915.25|1920.25|1915.25|1918.75|1913.75|0
1768273700000|2026-01-13 03:08:20|1920.5|1915.5|1921.25|1916.25|1921.5|1916.5|1920.5|1915.5|0
1768273720000|2026-01-13 03:08:40|1921.75|1916.75|1921.25|1916.25|1921.75|1918.5|1920.5|1916.25|0
1768273730000|2026-01-13 03:08:50|1920.25|1915.25|1921.25|1916.25|1921.75|1916.75|1920.25|1915.25|0
1768273740000|2026-01-13 03:09:00|1921.5|1916.5|1922.5|1917.5|1922.5|1917.5|1921.5|1916.5|0
1768273750000|2026-01-13 03:09:10|1923|1918|1922.5|1917.5|1923|1918|1922.25|1917.25|0
1768273760000|2026-01-13 03:09:20|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1768273770000|2026-01-13 03:09:30|1921|1916|1921|1916|1921|1916|1921|1916|0
1768273780000|2026-01-13 03:09:40|1922|1917|1920.5|1915.5|1922|1917|1920.25|1915.25|0
1768273790000|2026-01-13 03:09:50|1921.5|1916.5|1920.25|1915.25|1921.5|1916.5|1920.25|1915.25|0
1768273800000|2026-01-13 03:10:00|1921|1916|1921.25|1916.25|1921.5|1916.5|1920.25|1915.25|0
1768273810000|2026-01-13 03:10:10|1921.5|1916.5|1919.25|1914.25|1921.75|1916.75|1918.75|1913.75|0
1768273820000|2026-01-13 03:10:20|1920.5|1915.5|1920.5|1915.5|1921|1916|1920|1915|0
1768273830000|2026-01-13 03:10:30|1920.25|1915.25|1919.25|1914.25|1920.25|1915.25|1918.75|1913.75|0
1768273840000|2026-01-13 03:10:40|1919.5|1914.5|1920.5|1915.5|1920.5|1915.5|1919.5|1914.5|0
1768273850000|2026-01-13 03:10:50|1920|1915|1920|1915|1920|1915|1920|1915|0
1768273860000|2026-01-13 03:11:00|1920.5|1915.5|1921|1916|1921.25|1916.25|1920.5|1915.5|0
1768273870000|2026-01-13 03:11:10|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768273880000|2026-01-13 03:11:20|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768273890000|2026-01-13 03:11:30|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768273900000|2026-01-13 03:11:40|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1768273910000|2026-01-13 03:11:50|1921.75|1916.75|1922|1917|1922|1917|1921.5|1916.5|0
1768273920000|2026-01-13 03:12:00|1923.25|1918.25|1923.25|1918.25|1924.5|1919.5|1923.25|1918.25|0
1768273930000|2026-01-13 03:12:10|1923.5|1918.5|1925.75|1920.75|1926|1921|1923.5|1918.5|0
1768273940000|2026-01-13 03:12:20|1926|1921|1924.25|1919.25|1926|1921|1924.25|1919.25|0
1768273950000|2026-01-13 03:12:30|1925|1920|1922.25|1917.25|1925|1920|1922.25|1917.25|0
1768273960000|2026-01-13 03:12:40|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1768273970000|2026-01-13 03:12:50|1920.25|1918.25|1919.5|1917.5|1920.25|1918.25|1919.5|1917.5|0
1768273980000|2026-01-13 03:13:00|1919.75|1914.75|1920.25|1915.25|1920.75|1917.5|1919.5|1914.75|0
1768273990000|2026-01-13 03:13:10|1920|1915|1918|1916|1920|1916|1918|1914.75|0
1768274000000|2026-01-13 03:13:20|1919.75|1914.75|1918|1916|1919.75|1916|1918|1914.75|0
1768274010000|2026-01-13 03:13:30|1921.25|1916.25|1920.25|1915.25|1921.25|1916.25|1920.25|1915.25|0
1768274020000|2026-01-13 03:13:40|1920.5|1915.5|1920.25|1915.25|1920.5|1916.5|1918.5|1914.75|1
1768274030000|2026-01-13 03:13:50|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768274040000|2026-01-13 03:14:00|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768274050000|2026-01-13 03:14:10|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768274060000|2026-01-13 03:14:20|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768274070000|2026-01-13 03:14:30|1920.5|1915.5|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1768274090000|2026-01-13 03:14:50|1920.75|1915.75|1921.75|1916.75|1921.75|1916.75|1920.75|1915.75|0
1768274100000|2026-01-13 03:15:00|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.5|1915.5|0
1768274110000|2026-01-13 03:15:10|1920.5|1915.5|1921.25|1916.25|1921.25|1917.25|1919.25|1915|0
1768274120000|2026-01-13 03:15:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768274130000|2026-01-13 03:15:30|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768274150000|2026-01-13 03:15:50|1919.5|1917.5|1921.25|1916.25|1921.5|1917.5|1919.5|1916.25|0
1768274160000|2026-01-13 03:16:00|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768274170000|2026-01-13 03:16:10|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768274180000|2026-01-13 03:16:20|1921.5|1916.5|1919.5|1917.5|1921.75|1917.5|1919.5|1916.25|0
1768274190000|2026-01-13 03:16:30|1921.25|1916.25|1922|1917|1922.5|1917.5|1921.25|1916.25|0
1768274200000|2026-01-13 03:16:40|1922.25|1917.25|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|0
1768274210000|2026-01-13 03:16:50|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768274220000|2026-01-13 03:17:00|1921.25|1916.25|1921.75|1916.75|1922.25|1917.25|1921.25|1916.25|0
1768274230000|2026-01-13 03:17:10|1922|1917|1922|1917|1922|1917|1921.75|1916.75|0
1768274240000|2026-01-13 03:17:20|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1768274250000|2026-01-13 03:17:30|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1768274260000|2026-01-13 03:17:40|1921.25|1916.25|1919.5|1917.5|1921.25|1917.5|1919.5|1916.25|0
1768274270000|2026-01-13 03:17:50|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768274280000|2026-01-13 03:18:00|1922|1917|1922.25|1917.25|1922.25|1917.25|1921.5|1916.5|0
1768274290000|2026-01-13 03:18:10|1921.75|1916.75|1922.25|1917.25|1922.25|1917.25|1921.75|1916.75|0
1768274310000|2026-01-13 03:18:30|1922|1917|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1768274320000|2026-01-13 03:18:40|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768274330000|2026-01-13 03:18:50|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768274340000|2026-01-13 03:19:00|1922.25|1917.25|1921.5|1916.5|1922.75|1917.75|1921.5|1916.5|0
1768274350000|2026-01-13 03:19:10|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768274360000|2026-01-13 03:19:20|1920.5|1918.5|1920.5|1918.5|1922.5|1918.5|1920.5|1917.5|0
1768274370000|2026-01-13 03:19:30|1921.25|1916.25|1919.5|1917.5|1921.25|1917.5|1919.5|1916.25|0
1768274380000|2026-01-13 03:19:40|1919.75|1914.5|1918.75|1913.75|1919.75|1914.75|1918.75|1913.75|0
1768274390000|2026-01-13 03:19:50|1919.25|1914.25|1918.75|1913.75|1919.25|1914.25|1918.25|1913.25|0
1768274400000|2026-01-13 03:20:00|1919|1914|1919.75|1914.75|1920|1915|1919|1914|0
1768274410000|2026-01-13 03:20:10|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1768274420000|2026-01-13 03:20:20|1919.75|1914.75|1918.75|1913.75|1919.75|1914.75|1918.5|1913.5|0
1768274430000|2026-01-13 03:20:30|1918.5|1913.5|1918.5|1913.5|1918.75|1913.75|1918.25|1913.25|0
1768274450000|2026-01-13 03:20:50|1919|1914|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1768274460000|2026-01-13 03:21:00|1919.75|1914.75|1921.25|1916.25|1921.25|1916.25|1919|1914|0
1768274470000|2026-01-13 03:21:10|1921|1916|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1768274480000|2026-01-13 03:21:20|1921.25|1916.25|1923.25|1918.25|1923.25|1918.25|1921.25|1916.25|0
1768274490000|2026-01-13 03:21:30|1923|1918|1922.5|1917.5|1923|1918|1922.25|1917.25|0
1768274500000|2026-01-13 03:21:40|1923|1918|1925.5|1920.5|1927|1922|1922.75|1917.75|0
1768274510000|2026-01-13 03:21:50|1925|1920|1924.5|1919.5|1925.25|1920.25|1924.5|1919.5|0
1768274520000|2026-01-13 03:22:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768274530000|2026-01-13 03:22:10|1922|1917|1923.75|1918.75|1923.75|1918.75|1922|1917|0
1768274540000|2026-01-13 03:22:20|1924.25|1919.25|1924.75|1919.75|1925|1920|1924.25|1919.25|0
1768274550000|2026-01-13 03:22:30|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1768274560000|2026-01-13 03:22:40|1925.5|1920.5|1925.75|1920.75|1926.25|1921.25|1925.5|1920.5|0
1768274570000|2026-01-13 03:22:50|1926|1921|1926.5|1921.5|1926.75|1921.75|1925.75|1920.75|0
1768274580000|2026-01-13 03:23:00|1926.25|1921.25|1927|1922|1927.5|1922.5|1924.5|1921.25|0
1768274590000|2026-01-13 03:23:10|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1768274600000|2026-01-13 03:23:20|1927|1922|1934|1929|1934|1929|1926.75|1921.75|0
1768274610000|2026-01-13 03:23:30|1933.75|1928.75|1934.25|1929.25|1934.25|1931|1933|1928.75|0
1768274620000|2026-01-13 03:23:40|1932.5|1930.5|1931.75|1926.75|1932.75|1930.5|1931.5|1926.5|0
1768274630000|2026-01-13 03:23:50|1932|1927|1932.5|1927.5|1934|1929|1932|1927|0
1768274640000|2026-01-13 03:24:00|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.5|1926.5|0
1768274650000|2026-01-13 03:24:10|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768274660000|2026-01-13 03:24:20|1931.25|1926.25|1929.75|1924.75|1931.25|1926.25|1929|1924|0
1768274670000|2026-01-13 03:24:30|1929.25|1924.25|1927.25|1922.25|1929.25|1924.25|1927.25|1922.25|0
1768274690000|2026-01-13 03:24:50|1927|1922|1928|1926|1928|1926|1923.75|1918.75|0
1768274700000|2026-01-13 03:25:00|1929.25|1924.25|1929|1924|1929.25|1925.5|1927.5|1923.25|0
1768274710000|2026-01-13 03:25:10|1929.25|1924.25|1928|1926|1929.25|1926|1928|1924.25|0
1768274720000|2026-01-13 03:25:20|1929.25|1924.25|1928|1923|1929.25|1924.25|1928|1923|0
1768274730000|2026-01-13 03:25:30|1925.5|1923.5|1927|1922|1927|1923.5|1925.5|1920.5|0
1768274740000|2026-01-13 03:25:40|1925|1923|1925|1923|1925|1923|1925|1923|0
1768274760000|2026-01-13 03:26:00|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.5|1920.5|0
1768274770000|2026-01-13 03:26:10|1926|1921|1925|1923|1926.25|1923|1925|1921|0
1768274780000|2026-01-13 03:26:20|1927|1922|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1768274790000|2026-01-13 03:26:30|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1768274800000|2026-01-13 03:26:40|1925.5|1920.5|1925|1923|1926.25|1923|1925|1920.5|0
1768274810000|2026-01-13 03:26:50|1926.25|1921.25|1930.25|1925.25|1930.25|1925.25|1925.25|1920.25|1
1768274820000|2026-01-13 03:27:00|1930|1925|1928.5|1923.5|1930.25|1927.5|1928.5|1923.5|1
1768274830000|2026-01-13 03:27:10|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768274840000|2026-01-13 03:27:20|1929|1924|1928.75|1923.75|1929.5|1924.5|1928.75|1923.75|0
1768274850000|2026-01-13 03:27:30|1929|1924|1928.5|1923.5|1929|1924|1928|1923|0
1768274860000|2026-01-13 03:27:40|1928.75|1923.75|1928|1923|1928.75|1923.75|1928|1923|0
1768274870000|2026-01-13 03:27:50|1928.25|1923.25|1926|1921|1928.25|1923.25|1923.5|1918.5|0
1768274880000|2026-01-13 03:28:00|1925|1920|1923|1918|1925.25|1920.25|1923|1918|0
1768274890000|2026-01-13 03:28:10|1923.75|1918.75|1924.25|1919.25|1924.25|1921|1923|1918.25|0
1768274900000|2026-01-13 03:28:20|1923.5|1918.5|1924.25|1919.25|1924.25|1920.5|1922.5|1918.5|0
1768274910000|2026-01-13 03:28:30|1922.5|1920.5|1918.5|1913.5|1925|1920.5|1918.5|1913.5|0
1768274920000|2026-01-13 03:28:40|1917.5|1912.5|1915|1913|1918.25|1913.25|1915|1911.25|0
1768274930000|2026-01-13 03:28:50|1914.5|1912.5|1915|1910|1916.75|1912.5|1914.5|1910|0
1768274940000|2026-01-13 03:29:00|1914.75|1909.75|1913.75|1908.75|1914.75|1911.5|1912.5|1908.75|1
1768274950000|2026-01-13 03:29:10|1914|1909|1912|1910|1914|1910|1911.5|1908.25|0
1768274960000|2026-01-13 03:29:20|1914|1909|1911|1909|1914.25|1911|1911|1908.25|0
1768274970000|2026-01-13 03:29:30|1911.25|1909.25|1914.25|1909.25|1914.25|1909.5|1911.25|1908.25|0
1768274980000|2026-01-13 03:29:40|1911|1909|1913.25|1908.25|1913.25|1909|1910.25|1907.25|2
1768274990000|2026-01-13 03:29:50|1913.5|1908.5|1908.75|1906.75|1913.5|1908.75|1908.75|1906.75|1
1768275000000|2026-01-13 03:30:00|1909|1907|1908.75|1906.75|1909|1907|1908.75|1906.75|0
1768275010000|2026-01-13 03:30:10|1911|1906|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1768275020000|2026-01-13 03:30:20|1912|1907|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1768275040000|2026-01-13 03:30:40|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768275050000|2026-01-13 03:30:50|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768275060000|2026-01-13 03:31:00|1909.75|1904.75|1908.5|1903.5|1909.75|1904.75|1908.5|1903.5|0
1768275070000|2026-01-13 03:31:10|1908.75|1903.75|1910|1905|1910|1905.5|1907.5|1903.75|0
1768275080000|2026-01-13 03:31:20|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910|1905|0
1768275090000|2026-01-13 03:31:30|1910|1905|1909.5|1904.5|1910.25|1905.25|1909.5|1904.5|0
1768275100000|2026-01-13 03:31:40|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768275110000|2026-01-13 03:31:50|1908.5|1903.5|1909|1904|1909|1904|1907.5|1902.5|0
1768275120000|2026-01-13 03:32:00|1910|1905|1908.5|1903.5|1910|1905|1908.5|1903.5|0
1768275130000|2026-01-13 03:32:10|1906.25|1904.25|1908.5|1903.5|1908.5|1904.25|1906.25|1903.5|0
1768275140000|2026-01-13 03:32:20|1908.25|1903.25|1908|1906|1909|1906|1908|1903.25|0
1768275150000|2026-01-13 03:32:30|1910|1905|1908|1903|1910|1906|1908|1903|0
1768275160000|2026-01-13 03:32:40|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768275170000|2026-01-13 03:32:50|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768275180000|2026-01-13 03:33:00|1906.25|1904.25|1905.5|1900.5|1906.25|1904.25|1905.5|1900.5|1
1768275190000|2026-01-13 03:33:10|1905.25|1900.25|1905.75|1900.75|1905.75|1900.75|1905|1900|0
1768275200000|2026-01-13 03:33:20|1904|1902|1905.25|1900.25|1905.25|1902|1904|1900.25|0
1768275210000|2026-01-13 03:33:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1768275240000|2026-01-13 03:34:00|1904.25|1902.25|1904.75|1899.75|1904.75|1902.25|1903|1899.75|0
1768275250000|2026-01-13 03:34:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768275260000|2026-01-13 03:34:20|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768275270000|2026-01-13 03:34:30|1905|1900|1905.25|1900.25|1905.25|1901.5|1903.5|1900|0
1768275280000|2026-01-13 03:34:40|1905|1900|1904.75|1899.75|1905.25|1900.25|1904.75|1899.75|0
1768275290000|2026-01-13 03:34:50|1903.5|1901.5|1904.75|1899.75|1904.75|1901.5|1903.5|1899.75|0
1768275300000|2026-01-13 03:35:00|1903.5|1901.5|1904.75|1899.75|1904.75|1901.5|1903.5|1899.75|0
1768275310000|2026-01-13 03:35:10|1905|1900|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1768275320000|2026-01-13 03:35:20|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768275330000|2026-01-13 03:35:30|1904.75|1899.75|1905.25|1900.25|1905.25|1900.25|1904.75|1899.75|0
1768275340000|2026-01-13 03:35:40|1905|1900|1903.5|1898.5|1905|1901|1903|1898.5|0
1768275350000|2026-01-13 03:35:50|1903.75|1898.75|1905.25|1900.25|1905.25|1900.25|1903.75|1898.75|0
1768275410000|2026-01-13 03:36:50|1904.25|1902.25|1904.25|1902.25|1904.25|1902.25|1904.25|1902.25|0
1768275430000|2026-01-13 03:37:10|1905.25|1900.25|1905.25|1900.25|1905.25|1902|1903.5|1900.25|0
1768275440000|2026-01-13 03:37:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1768275450000|2026-01-13 03:37:30|1905.25|1900.25|1905.25|1900.25|1905.25|1901.5|1903.5|1900.25|0
1768275460000|2026-01-13 03:37:40|1904|1902|1904|1902|1905.25|1902|1904|1900.25|0
1768275470000|2026-01-13 03:37:50|1905.25|1900.25|1904|1902|1905.25|1902|1904|1900.25|0
1768275500000|2026-01-13 03:38:20|1904.25|1902.25|1904.25|1899.25|1904.5|1902.5|1904.25|1899.25|1
1768275510000|2026-01-13 03:38:30|1903|1901|1905.25|1900.25|1905.25|1902|1903|1899.75|0
1768275520000|2026-01-13 03:38:40|1903.5|1901.5|1905.25|1900.25|1905.25|1901.5|1903.5|1899.75|0
1768275530000|2026-01-13 03:38:50|1903.5|1901.5|1904.5|1899.5|1904.75|1901.5|1903.5|1899.25|0
1768275540000|2026-01-13 03:39:00|1905.25|1900.25|1904.25|1902.25|1905.25|1902.25|1904.25|1900.25|0
1768275550000|2026-01-13 03:39:10|1904.5|1902.5|1905.25|1900.25|1905.25|1902.5|1904|1900|0
1768275560000|2026-01-13 03:39:20|1904.75|1899.75|1904.25|1899.25|1904.75|1900.5|1902.5|1899.25|0
1768275570000|2026-01-13 03:39:30|1904.5|1899.5|1903|1901|1904.5|1901|1902.5|1899.25|0
1768275580000|2026-01-13 03:39:40|1904.75|1899.75|1905.25|1900.25|1905.25|1901|1903|1899.75|0
1768275590000|2026-01-13 03:39:50|1904|1902|1904.5|1899.5|1904.5|1902|1903|1899.25|0
1768275600000|2026-01-13 03:40:00|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768275610000|2026-01-13 03:40:10|1903.75|1898.75|1904.25|1899.25|1904.75|1899.75|1903.75|1898.75|0
1768275620000|2026-01-13 03:40:20|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1768275630000|2026-01-13 03:40:30|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1768275640000|2026-01-13 03:40:40|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1768275650000|2026-01-13 03:40:50|1903|1898|1903|1898|1903|1898|1903|1898|0
1768275660000|2026-01-13 03:41:00|1900.25|1895.25|1900|1895|1900.75|1895.75|1900|1895|0
1768275670000|2026-01-13 03:41:10|1899.75|1894.75|1897.5|1895.5|1899.75|1895.5|1897.5|1894.25|0
1768275680000|2026-01-13 03:41:20|1899.25|1894.25|1897.5|1895.5|1899.25|1895.5|1897.5|1894.25|0
1768275690000|2026-01-13 03:41:30|1899.25|1894.25|1900.75|1895.75|1900.75|1895.75|1899.25|1894.25|0
1768275700000|2026-01-13 03:41:40|1900.25|1895.25|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1768275710000|2026-01-13 03:41:50|1899.25|1897.25|1901.25|1896.25|1901.25|1897.5|1899.25|1896.25|0
1768275730000|2026-01-13 03:42:10|1900.75|1895.75|1901.75|1896.75|1901.75|1898|1899.75|1895.75|0
1768275740000|2026-01-13 03:42:20|1901|1896|1902|1897|1902.25|1898.5|1900.5|1896|0
1768275750000|2026-01-13 03:42:30|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1768275760000|2026-01-13 03:42:40|1901|1899|1901.75|1896.75|1901.75|1899|1900.5|1896.5|0
1768275770000|2026-01-13 03:42:50|1899.75|1897.75|1898.5|1896.5|1900.25|1897.75|1898.5|1894.75|0
1768275780000|2026-01-13 03:43:00|1899.75|1894.75|1899.5|1894.5|1900.25|1895.25|1899.5|1894.5|0
1768275790000|2026-01-13 03:43:10|1899.25|1894.25|1899.75|1894.75|1899.75|1896|1898|1894.25|0
1768275800000|2026-01-13 03:43:20|1900|1895|1900|1895|1900|1895|1900|1895|0
1768275810000|2026-01-13 03:43:30|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1768275820000|2026-01-13 03:43:40|1898.5|1896.5|1899.75|1894.75|1899.75|1896.5|1898.5|1894.5|0
1768275830000|2026-01-13 03:43:50|1899.5|1894.5|1897.5|1895.5|1899.5|1895.5|1897.5|1894.25|0
1768275840000|2026-01-13 03:44:00|1897.25|1895.25|1897.5|1895.5|1897.5|1895.5|1897.25|1895.25|0
1768275850000|2026-01-13 03:44:10|1897.25|1895.25|1897.75|1892.75|1898.5|1895.25|1897.25|1892.75|0
1768275860000|2026-01-13 03:44:20|1897.5|1892.5|1896.25|1891.25|1897.5|1892.5|1896|1891|0
1768275870000|2026-01-13 03:44:30|1894.5|1892.5|1896.25|1891.25|1896.75|1892.5|1894.5|1890.75|0
1768275880000|2026-01-13 03:44:40|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1768275890000|2026-01-13 03:44:50|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1768275900000|2026-01-13 03:45:00|1893.5|1891.5|1894|1889|1895.25|1891.5|1893.5|1889|0
1768275910000|2026-01-13 03:45:10|1893.5|1888.5|1894.25|1889.25|1894.25|1889.25|1893.25|1888.25|0
1768275920000|2026-01-13 03:45:20|1894.5|1889.5|1894.5|1889.5|1895.25|1891|1893|1888.25|0
1768275930000|2026-01-13 03:45:30|1894.25|1889.25|1894.75|1889.75|1895.25|1891.5|1893.5|1889.25|0
1768275940000|2026-01-13 03:45:40|1893.5|1891.5|1895.25|1890.25|1896|1891.5|1893.5|1890.25|0
1768275950000|2026-01-13 03:45:50|1895|1890|1896|1891|1896|1891|1894.5|1889.5|0
1768275960000|2026-01-13 03:46:00|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1768275970000|2026-01-13 03:46:10|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768275980000|2026-01-13 03:46:20|1896|1891|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1768276020000|2026-01-13 03:47:00|1893.5|1891.5|1893.25|1891.25|1893.5|1891.5|1893.25|1891.25|0
1768276030000|2026-01-13 03:47:10|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1892.75|1887.75|0
1768276040000|2026-01-13 03:47:20|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1892.75|1887.75|0
1768276050000|2026-01-13 03:47:30|1893|1888|1893.5|1888.5|1893.75|1888.75|1893|1888|0
1768276060000|2026-01-13 03:47:40|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893|1888|0
1768276070000|2026-01-13 03:47:50|1893.25|1888.25|1893.25|1888.25|1893.75|1888.75|1893.25|1888.25|0
1768276080000|2026-01-13 03:48:00|1893.5|1888.5|1893.5|1888.5|1893.75|1888.75|1893.25|1888.25|0
1768276090000|2026-01-13 03:48:10|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1892.5|1887.5|0
1768276100000|2026-01-13 03:48:20|1893|1888|1892.25|1887.25|1893.5|1888.5|1892|1887|0
1768276110000|2026-01-13 03:48:30|1892|1887|1893.75|1891.75|1893.75|1891.75|1892|1887|0
1768276140000|2026-01-13 03:49:00|1894.5|1889.5|1894|1889|1894.75|1889.75|1894|1889|0
1768276150000|2026-01-13 03:49:10|1894.25|1889.25|1892.25|1887.25|1894.25|1889.25|1892.25|1887.25|0
1768276160000|2026-01-13 03:49:20|1892|1887|1893.75|1888.75|1893.75|1888.75|1892|1887|0
1768276170000|2026-01-13 03:49:30|1894|1889|1894.5|1889.5|1894.5|1889.5|1894|1889|0
1768276180000|2026-01-13 03:49:40|1894.25|1889.25|1894|1889|1894.5|1889.5|1894|1889|0
1768276190000|2026-01-13 03:49:50|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1768276200000|2026-01-13 03:50:00|1892.25|1890.25|1893|1888|1893|1890.25|1892.25|1887.75|0
1768276210000|2026-01-13 03:50:10|1892.75|1887.75|1891.5|1889.5|1892.75|1889.5|1891.5|1887.75|0
1768276220000|2026-01-13 03:50:20|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768276230000|2026-01-13 03:50:30|1892|1890|1892|1890|1893.25|1890|1892|1888.25|0
1768276250000|2026-01-13 03:50:50|1893.25|1888.25|1892|1890|1893.25|1890|1892|1888.25|0
1768276260000|2026-01-13 03:51:00|1892.75|1887.75|1892|1887|1892.75|1887.75|1892|1887|1
1768276270000|2026-01-13 03:51:10|1892.25|1887.25|1892.75|1887.75|1892.75|1889|1890.5|1887|0
1768276280000|2026-01-13 03:51:20|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768276340000|2026-01-13 03:52:20|1891.5|1889.5|1893.25|1888.25|1893.25|1889.5|1891.5|1888.25|0
1768276380000|2026-01-13 03:53:00|1891.5|1889.5|1893.25|1888.25|1893.25|1889.5|1891.5|1888.25|0
1768276390000|2026-01-13 03:53:10|1891.5|1889.5|1892.75|1887.75|1893.25|1889.5|1891.5|1887.75|0
1768276400000|2026-01-13 03:53:20|1891.5|1889.5|1893.25|1888.25|1893.25|1889.5|1891.5|1888.25|0
1768276420000|2026-01-13 03:53:40|1891.5|1889.5|1892.75|1887.75|1892.75|1889.5|1891.5|1887.75|0
1768276440000|2026-01-13 03:54:00|1891.5|1889.5|1892.75|1887.75|1892.75|1889.5|1891.5|1887.75|0
1768276450000|2026-01-13 03:54:10|1891.5|1889.5|1892|1890|1893.25|1890|1891.5|1888.25|0
1768276460000|2026-01-13 03:54:20|1893.25|1888.25|1892|1890|1893.25|1890|1892|1888.25|0
1768276470000|2026-01-13 03:54:30|1893.25|1888.25|1891.5|1889.5|1893.25|1889.5|1891.5|1888.25|0
1768276480000|2026-01-13 03:54:40|1893.25|1888.25|1894|1892|1895|1892|1892|1888.25|0
1768276490000|2026-01-13 03:54:50|1895.25|1890.25|1895.25|1890.25|1895.75|1892|1893.5|1889.75|0
1768276500000|2026-01-13 03:55:00|1894.5|1892.5|1897|1892|1897.25|1893|1894.5|1891.5|0
1768276520000|2026-01-13 03:55:20|1896.75|1891.75|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1768276530000|2026-01-13 03:55:30|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1768276540000|2026-01-13 03:55:40|1896.5|1891.5|1897.5|1892.5|1897.75|1892.75|1896.5|1891.5|0
1768276550000|2026-01-13 03:55:50|1897.75|1892.75|1898.75|1893.75|1899|1894|1897.75|1892.75|0
1768276580000|2026-01-13 03:56:20|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1768276620000|2026-01-13 03:57:00|1897.5|1892.5|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1768276630000|2026-01-13 03:57:10|1897|1892|1896.5|1891.5|1897.25|1892.25|1896.5|1891.5|0
1768276640000|2026-01-13 03:57:20|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1768276660000|2026-01-13 03:57:40|1897|1892|1897|1892|1897|1892|1897|1892|0
1768276670000|2026-01-13 03:57:50|1896.75|1891.75|1897|1892|1897|1892|1896.5|1891.5|0
1768276680000|2026-01-13 03:58:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768276690000|2026-01-13 03:58:10|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1768276700000|2026-01-13 03:58:20|1898|1893|1898|1893|1898|1893|1898|1893|0
1768276710000|2026-01-13 03:58:30|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1768276730000|2026-01-13 03:58:50|1898|1893|1898|1893|1898|1893|1898|1893|0
1768276740000|2026-01-13 03:59:00|1897.75|1892.75|1898.25|1893.25|1898.25|1893.25|1897.75|1892.75|0
1768276750000|2026-01-13 03:59:10|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1768276770000|2026-01-13 03:59:30|1899|1894|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1768276780000|2026-01-13 03:59:40|1898.75|1893.75|1899.5|1894.5|1899.5|1894.5|1898.5|1893.5|0
1768276790000|2026-01-13 03:59:50|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1768276800000|2026-01-13 04:00:00|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768276810000|2026-01-13 04:00:10|1899.75|1894.75|1900.75|1895.75|1900.75|1895.75|1899.75|1894.75|0
1768276830000|2026-01-13 04:00:30|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768276840000|2026-01-13 04:00:40|1901|1896|1899.5|1894.5|1901|1896|1899.5|1894.5|0
1768276850000|2026-01-13 04:00:50|1899.75|1894.75|1899|1897|1899.75|1897|1897.5|1894.5|0
1768276860000|2026-01-13 04:01:00|1897.5|1895.5|1899.25|1894.25|1899.75|1895.5|1897.5|1894.25|0
1768276870000|2026-01-13 04:01:10|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768276880000|2026-01-13 04:01:20|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1768276890000|2026-01-13 04:01:30|1898|1896|1899.75|1894.75|1899.75|1896|1898|1894.25|0
1768276900000|2026-01-13 04:01:40|1900|1895|1900.75|1895.75|1900.75|1895.75|1900|1895|0
1768276910000|2026-01-13 04:01:50|1901|1896|1901.5|1896.5|1901.75|1898|1900|1896|0
1768276930000|2026-01-13 04:02:10|1901.25|1896.25|1899.5|1897.5|1901.25|1897.5|1899.5|1896.25|0
1768276970000|2026-01-13 04:02:50|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1768276980000|2026-01-13 04:03:00|1901.75|1896.75|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1768276990000|2026-01-13 04:03:10|1902|1897|1902|1897|1902|1897|1902|1897|0
1768277000000|2026-01-13 04:03:20|1902.25|1897.25|1901.25|1899.25|1902.25|1899.25|1901.25|1897.25|0
1768277010000|2026-01-13 04:03:30|1901.5|1899.5|1903.25|1898.25|1903.75|1899.5|1901.5|1898.25|0
1768277020000|2026-01-13 04:03:40|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1768277040000|2026-01-13 04:04:00|1902.75|1897.75|1902.25|1897.25|1902.75|1897.75|1902.25|1897.25|0
1768277050000|2026-01-13 04:04:10|1902|1897|1902|1897|1902|1897|1901.75|1896.75|0
1768277060000|2026-01-13 04:04:20|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.25|1896.25|0
1768277070000|2026-01-13 04:04:30|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1768277100000|2026-01-13 04:05:00|1902.5|1897.5|1903|1898|1903|1898|1901.75|1896.75|0
1768277120000|2026-01-13 04:05:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768277140000|2026-01-13 04:05:40|1902.25|1900.25|1904.75|1899.75|1904.75|1900.25|1902.25|1899.75|0
1768277170000|2026-01-13 04:06:10|1904|1899|1904|1899|1904|1899|1903.75|1898.75|0
1768277180000|2026-01-13 04:06:20|1903.75|1898.75|1903|1898|1903.75|1898.75|1902.25|1897.25|0
1768277190000|2026-01-13 04:06:30|1903.25|1898.25|1903.5|1898.5|1904|1899|1903.25|1898.25|0
1768277210000|2026-01-13 04:06:50|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1768277220000|2026-01-13 04:07:00|1903|1898|1903|1898|1903.75|1898.75|1902.75|1897.75|0
1768277240000|2026-01-13 04:07:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768277270000|2026-01-13 04:07:50|1903|1898|1902.5|1897.5|1903|1898|1902.5|1897.5|0
1768277280000|2026-01-13 04:08:00|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1768277290000|2026-01-13 04:08:10|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1768277300000|2026-01-13 04:08:20|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1768277310000|2026-01-13 04:08:30|1904|1899|1903.5|1898.5|1904|1899|1903.25|1898.25|0
1768277320000|2026-01-13 04:08:40|1903|1898|1904|1899|1904|1899|1903|1898|0
1768277340000|2026-01-13 04:09:00|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768277360000|2026-01-13 04:09:20|1904|1899|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1768277380000|2026-01-13 04:09:40|1902|1900|1904|1899|1904|1900|1902|1899|0
1768277390000|2026-01-13 04:09:50|1903.75|1898.75|1903|1898|1903.75|1898.75|1903|1898|0
1768277400000|2026-01-13 04:10:00|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.25|1897.25|0
1768277410000|2026-01-13 04:10:10|1902.75|1897.75|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1768277420000|2026-01-13 04:10:20|1902.5|1897.5|1903.25|1898.25|1903.25|1898.25|1902.5|1897.5|0
1768277470000|2026-01-13 04:11:10|1903.5|1898.5|1904.25|1899.25|1904.25|1899.25|1903.5|1898.5|0
1768277490000|2026-01-13 04:11:30|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1768277500000|2026-01-13 04:11:40|1904.75|1899.75|1903.25|1898.25|1904.75|1899.75|1903.25|1898.25|0
1768277520000|2026-01-13 04:12:00|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1768277530000|2026-01-13 04:12:10|1904|1899|1904|1899|1904|1899|1904|1899|0
1768277540000|2026-01-13 04:12:20|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1768277580000|2026-01-13 04:13:00|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1768277590000|2026-01-13 04:13:10|1904|1899|1904.75|1899.75|1905|1900|1904|1899|0
1768277600000|2026-01-13 04:13:20|1905|1900|1904|1902|1905.25|1902|1904|1900|0
1768277610000|2026-01-13 04:13:30|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768277630000|2026-01-13 04:13:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1768277640000|2026-01-13 04:14:00|1904.75|1899.75|1905|1900|1905|1902.25|1904.25|1899.75|0
1768277650000|2026-01-13 04:14:10|1904.75|1899.75|1903.5|1901.5|1904.75|1901.5|1903.5|1899.75|0
1768277680000|2026-01-13 04:14:40|1905.25|1900.25|1904|1902|1905.25|1902|1904|1900.25|0
1768277690000|2026-01-13 04:14:50|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768277710000|2026-01-13 04:15:10|1904|1902|1905.25|1900.25|1905.25|1902|1904|1900.25|0
1768277720000|2026-01-13 04:15:20|1903.5|1901.5|1905.25|1900.25|1905.25|1901.5|1903.5|1900.25|0
1768277730000|2026-01-13 04:15:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1768277740000|2026-01-13 04:15:40|1905.25|1900.25|1904|1902|1905.25|1902|1904|1900.25|0
1768277760000|2026-01-13 04:16:00|1905.25|1900.25|1903.75|1898.75|1905.25|1901.5|1903.5|1898.75|0
1768277770000|2026-01-13 04:16:10|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1768277780000|2026-01-13 04:16:20|1902.75|1897.75|1903.25|1898.25|1903.5|1899.5|1901.5|1897.75|0
1768277810000|2026-01-13 04:16:50|1903.5|1898.5|1904|1899|1904|1899|1903.5|1898.5|0
1768277820000|2026-01-13 04:17:00|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1768277840000|2026-01-13 04:17:20|1903.75|1898.75|1903.5|1898.5|1904.25|1899.25|1903.5|1898.5|0
1768277850000|2026-01-13 04:17:30|1903.75|1898.75|1904.75|1899.75|1904.75|1899.75|1903.75|1898.75|0
1768277860000|2026-01-13 04:17:40|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1768277880000|2026-01-13 04:18:00|1904.25|1899.25|1902.75|1897.75|1904.25|1900|1902|1897.75|0
1768277900000|2026-01-13 04:18:20|1901.5|1899.5|1902.75|1897.75|1903.25|1899.5|1901.5|1897.75|0
1768277910000|2026-01-13 04:18:30|1901.5|1899.5|1903.5|1898.5|1903.5|1899.5|1901.5|1898.5|0
1768277930000|2026-01-13 04:18:50|1903.25|1898.25|1902.25|1897.25|1903.25|1898.25|1902.25|1897.25|0
1768277940000|2026-01-13 04:19:00|1901|1899|1902.25|1897.25|1902.25|1899|1901|1897.25|0
1768277950000|2026-01-13 04:19:10|1900.5|1898.5|1900.5|1895.5|1901.75|1898.5|1899.25|1894.25|0
1768277960000|2026-01-13 04:19:20|1900.75|1895.75|1901.5|1896.5|1901.5|1896.5|1900.75|1895.75|0
1768277970000|2026-01-13 04:19:30|1901|1896|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1768277980000|2026-01-13 04:19:40|1900.75|1895.75|1901|1896|1901|1896|1900.5|1895.5|0
1768277990000|2026-01-13 04:19:50|1900.75|1895.75|1899.5|1897.5|1900.75|1897.5|1899.5|1895.75|0
1768278000000|2026-01-13 04:20:00|1901.25|1896.25|1901|1899|1902|1899|1900.75|1896.25|0
1768278010000|2026-01-13 04:20:10|1901.25|1899.25|1902.75|1897.75|1902.75|1899.25|1901.25|1897.75|0
1768278020000|2026-01-13 04:20:20|1902|1897|1902.5|1897.5|1902.5|1899.5|1901.5|1897|0
1768278030000|2026-01-13 04:20:30|1902|1900|1902.5|1897.5|1902.5|1900|1902|1897.5|0
1768278040000|2026-01-13 04:20:40|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1768278050000|2026-01-13 04:20:50|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1768278060000|2026-01-13 04:21:00|1901.75|1896.75|1901|1896|1901.75|1896.75|1901|1896|0
1768278070000|2026-01-13 04:21:10|1901.25|1896.25|1901.75|1896.75|1901.75|1896.75|1901|1896|0
1768278100000|2026-01-13 04:21:40|1902|1897|1903|1898|1904.25|1899.25|1902|1897|0
1768278110000|2026-01-13 04:21:50|1902.25|1900.25|1902.25|1900.25|1902.25|1900.25|1902.25|1900.25|0
1768278120000|2026-01-13 04:22:00|1902.75|1897.75|1904|1899|1904|1899.5|1901.5|1897.75|0
1768278130000|2026-01-13 04:22:10|1903.5|1898.5|1902.75|1897.75|1903.5|1898.5|1902.75|1897.75|0
1768278140000|2026-01-13 04:22:20|1902.5|1897.5|1902.5|1897.5|1903|1898|1902.25|1897.25|0
1768278150000|2026-01-13 04:22:30|1902.25|1897.25|1902|1897|1902.5|1897.5|1902|1897|0
1768278160000|2026-01-13 04:22:40|1901.75|1896.75|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1768278170000|2026-01-13 04:22:50|1901|1899|1901|1899|1901|1899|1901|1899|0
1768278180000|2026-01-13 04:23:00|1902.75|1897.75|1901.5|1899.5|1902.75|1899.5|1901.5|1897.75|0
1768278190000|2026-01-13 04:23:10|1902.75|1897.75|1901.25|1899.25|1902.75|1899.5|1901.25|1897.75|0
1768278200000|2026-01-13 04:23:20|1901.5|1899.5|1904.5|1899.5|1904.5|1900|1901.5|1899.5|0
1768278210000|2026-01-13 04:23:30|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1768278220000|2026-01-13 04:23:40|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1768278230000|2026-01-13 04:23:50|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768278240000|2026-01-13 04:24:00|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768278250000|2026-01-13 04:24:10|1904.5|1899.5|1900.75|1895.75|1904.5|1900.5|1900.75|1895.75|0
1768278260000|2026-01-13 04:24:20|1900.5|1895.5|1899.75|1894.75|1900.75|1895.75|1899.75|1894.75|0
1768278290000|2026-01-13 04:24:50|1898|1896|1898.75|1893.75|1899.25|1896|1898|1893.75|0
1768278300000|2026-01-13 04:25:00|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768278310000|2026-01-13 04:25:10|1899|1894|1899.25|1894.25|1899.25|1894.25|1898.5|1893.5|0
1768278320000|2026-01-13 04:25:20|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1768278340000|2026-01-13 04:25:40|1898.25|1893.25|1898.5|1896.5|1899|1896.5|1898.25|1893.25|0
1768278380000|2026-01-13 04:26:20|1898.25|1896.25|1898.25|1896.25|1898.5|1896.5|1898.25|1896.25|0
1768278390000|2026-01-13 04:26:30|1898.5|1896.5|1899.25|1894.25|1899.25|1896.5|1898.25|1894.25|0
1768278400000|2026-01-13 04:26:40|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1768278410000|2026-01-13 04:26:50|1897|1895|1898.25|1893.25|1898.5|1895|1897|1893.25|0
1768278420000|2026-01-13 04:27:00|1898|1893|1897.75|1892.75|1898.25|1894.5|1896.5|1892.5|0
1768278440000|2026-01-13 04:27:20|1897.5|1892.5|1896.5|1894.5|1897.75|1894.5|1896.5|1892.5|0
1768278460000|2026-01-13 04:27:40|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1768278470000|2026-01-13 04:27:50|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1768278480000|2026-01-13 04:28:00|1896.5|1894.5|1898.25|1893.25|1898.25|1894.5|1896.5|1893.25|0
1768278490000|2026-01-13 04:28:10|1898.5|1893.5|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1768278500000|2026-01-13 04:28:20|1898.25|1893.25|1898.75|1893.75|1899|1894|1897.25|1892.25|0
1768278520000|2026-01-13 04:28:40|1897.5|1895.5|1899.25|1894.25|1899.25|1895.5|1897.5|1893.75|0
1768278530000|2026-01-13 04:28:50|1901.25|1896.25|1899.5|1894.5|1901.25|1896.25|1899.5|1894.5|0
1768278550000|2026-01-13 04:29:10|1899.75|1894.75|1900.5|1895.5|1900.75|1895.75|1899.75|1894.75|0
1768278560000|2026-01-13 04:29:20|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768278590000|2026-01-13 04:29:50|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768278600000|2026-01-13 04:30:00|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1768278630000|2026-01-13 04:30:30|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1768278640000|2026-01-13 04:30:40|1900.5|1895.5|1901.5|1896.5|1901.5|1896.5|1900.5|1895.5|0
1768278650000|2026-01-13 04:30:50|1900.5|1895.5|1899.5|1894.5|1900.75|1895.75|1899.5|1894.5|0
1768278660000|2026-01-13 04:31:00|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1768278670000|2026-01-13 04:31:10|1899.25|1894.25|1897.5|1895.5|1899.25|1895.5|1897.5|1894.25|0
1768278680000|2026-01-13 04:31:20|1899.25|1894.25|1897.5|1895.5|1899.25|1895.5|1897.5|1894.25|0
1768278690000|2026-01-13 04:31:30|1899.25|1894.25|1897.5|1895.5|1899.25|1895.5|1897.5|1894.25|0
1768278720000|2026-01-13 04:32:00|1897.75|1895.75|1899.25|1894.25|1899.25|1895.75|1897.75|1894.25|0
1768278740000|2026-01-13 04:32:20|1898|1896|1899.5|1894.5|1899.5|1896|1898|1894.5|0
1768278770000|2026-01-13 04:32:50|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768278850000|2026-01-13 04:34:10|1898.75|1896.75|1898.75|1896.75|1899|1897|1898.75|1896.75|0
1768278860000|2026-01-13 04:34:20|1898.5|1893.5|1898.5|1893.5|1899.75|1894.75|1896.5|1892.75|0
1768278870000|2026-01-13 04:34:30|1898.25|1893.25|1897.75|1892.75|1898.25|1894.5|1896.5|1892.75|0
1768278880000|2026-01-13 04:34:40|1897.5|1892.5|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1768278910000|2026-01-13 04:35:10|1898|1893|1898|1893|1898|1893|1898|1893|0
1768278920000|2026-01-13 04:35:20|1897.75|1892.75|1898|1893|1898.75|1893.75|1897.75|1892.75|0
1768278930000|2026-01-13 04:35:30|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897|1892|0
1768278940000|2026-01-13 04:35:40|1897|1892|1897|1892|1897|1892|1897|1892|0
1768278950000|2026-01-13 04:35:50|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768278960000|2026-01-13 04:36:00|1897|1892|1897|1892|1897|1892|1897|1892|0
1768278970000|2026-01-13 04:36:10|1897.25|1892.25|1897|1892|1897.25|1892.25|1897|1892|0
1768278980000|2026-01-13 04:36:20|1897.25|1892.25|1897|1892|1897.25|1892.25|1897|1892|0
1768279020000|2026-01-13 04:37:00|1897.25|1892.25|1898|1893|1898.25|1893.25|1897.25|1892.25|0
1768279050000|2026-01-13 04:37:30|1898.25|1893.25|1898|1893|1898.5|1893.5|1898|1893|0
1768279070000|2026-01-13 04:37:50|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1768279080000|2026-01-13 04:38:00|1897.25|1892.25|1897|1892|1897.25|1892.25|1897|1892|0
1768279100000|2026-01-13 04:38:20|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768279110000|2026-01-13 04:38:30|1896.75|1891.75|1896.25|1891.25|1897.5|1892.5|1896.25|1891.25|0
1768279120000|2026-01-13 04:38:40|1896.5|1891.5|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1768279130000|2026-01-13 04:38:50|1896.5|1891.5|1897.5|1892.5|1897.5|1892.5|1896.25|1891.25|0
1768279140000|2026-01-13 04:39:00|1897|1892|1897|1892|1897|1892|1897|1892|0
1768279170000|2026-01-13 04:39:30|1895|1893|1896.25|1891.25|1896.25|1893|1894.5|1891.25|0
1768279180000|2026-01-13 04:39:40|1894.5|1892.5|1896.5|1891.5|1896.75|1892.5|1894.25|1891.25|0
1768279200000|2026-01-13 04:40:00|1896.75|1891.75|1897|1892|1897|1892|1896.5|1891.5|0
1768279210000|2026-01-13 04:40:10|1897.25|1892.25|1897|1892|1897.5|1892.5|1897|1892|0
1768279220000|2026-01-13 04:40:20|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897|1892|0
1768279230000|2026-01-13 04:40:30|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|0
1768279270000|2026-01-13 04:41:10|1897|1892|1897|1892|1897.5|1892.5|1897|1892|0
1768279280000|2026-01-13 04:41:20|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768279290000|2026-01-13 04:41:30|1896.75|1891.75|1897|1892|1897|1892|1896.75|1891.75|0
1768279300000|2026-01-13 04:41:40|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768279310000|2026-01-13 04:41:50|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1768279320000|2026-01-13 04:42:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768279330000|2026-01-13 04:42:10|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1768279340000|2026-01-13 04:42:20|1897|1892|1896.5|1891.5|1897|1892|1896.5|1891.5|0
1768279370000|2026-01-13 04:42:50|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1768279380000|2026-01-13 04:43:00|1896.5|1891.5|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768279390000|2026-01-13 04:43:10|1895.5|1893.5|1898|1893|1898|1893.5|1895.5|1892.5|0
1768279400000|2026-01-13 04:43:20|1897.75|1892.75|1895.5|1893.5|1897.75|1893.5|1895.5|1892.75|0
1768279410000|2026-01-13 04:43:30|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1768279430000|2026-01-13 04:43:50|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1768279440000|2026-01-13 04:44:00|1897.75|1892.75|1900|1895|1900|1895|1897.75|1892.75|0
1768279450000|2026-01-13 04:44:10|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768279460000|2026-01-13 04:44:20|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768279480000|2026-01-13 04:44:40|1900|1895|1899.5|1894.5|1900|1895|1899.5|1894.5|0
1768279490000|2026-01-13 04:44:50|1899.25|1894.25|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1768279500000|2026-01-13 04:45:00|1899|1894|1899|1894|1899|1894|1899|1894|0
1768279530000|2026-01-13 04:45:30|1898.75|1893.75|1899|1894|1899|1894|1898.75|1893.75|0
1768279550000|2026-01-13 04:45:50|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768279560000|2026-01-13 04:46:00|1899|1894|1900|1895|1900|1895|1899|1894|0
1768279570000|2026-01-13 04:46:10|1899|1897|1901.5|1896.5|1901.5|1897|1899|1896.5|0
1768279580000|2026-01-13 04:46:20|1901.25|1896.25|1899.75|1894.75|1901.25|1897|1899|1894.75|0
1768279590000|2026-01-13 04:46:30|1899|1897|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1768279600000|2026-01-13 04:46:40|1901|1896|1900.25|1895.25|1901|1896|1900|1895|0
1768279610000|2026-01-13 04:46:50|1900.5|1895.5|1901|1896|1901|1896|1900.5|1895.5|0
1768279620000|2026-01-13 04:47:00|1901.25|1896.25|1900.25|1895.25|1901.25|1896.25|1900.25|1895.25|0
1768279630000|2026-01-13 04:47:10|1900.5|1895.5|1900.75|1895.75|1900.75|1895.75|1900.5|1895.5|0
1768279640000|2026-01-13 04:47:20|1901|1896|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1768279650000|2026-01-13 04:47:30|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1768279660000|2026-01-13 04:47:40|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1768279670000|2026-01-13 04:47:50|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1768279680000|2026-01-13 04:48:00|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1768279700000|2026-01-13 04:48:20|1902|1897|1902|1897|1902|1897|1902|1897|0
1768279710000|2026-01-13 04:48:30|1901.75|1896.75|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1768279720000|2026-01-13 04:48:40|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1768279730000|2026-01-13 04:48:50|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1768279770000|2026-01-13 04:49:30|1901|1896|1901|1896|1901|1896|1901|1896|0
1768279800000|2026-01-13 04:50:00|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1768279810000|2026-01-13 04:50:10|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768279820000|2026-01-13 04:50:20|1901|1896|1901|1896|1901|1897|1899|1895.75|0
1768279840000|2026-01-13 04:50:40|1900.75|1895.75|1900.75|1895.75|1900.75|1897|1899|1895.75|0
1768279850000|2026-01-13 04:50:50|1901|1896|1900.75|1895.75|1901|1897|1899|1895.75|0
1768279860000|2026-01-13 04:51:00|1901|1896|1900.75|1895.75|1901|1897|1899|1895.75|0
1768279890000|2026-01-13 04:51:30|1898.5|1896.5|1899|1894|1899|1896.5|1898.5|1893.5|0
1768279900000|2026-01-13 04:51:40|1898.75|1893.75|1900|1895|1900|1895|1898.75|1893.75|0
1768279910000|2026-01-13 04:51:50|1899.25|1894.25|1898.5|1893.5|1899.5|1894.5|1898.5|1893.5|0
1768279920000|2026-01-13 04:52:00|1898.25|1893.25|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1768279950000|2026-01-13 04:52:30|1897|1895|1898.25|1893.25|1898.25|1895|1897|1893.25|0
1768279960000|2026-01-13 04:52:40|1899|1894|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1768279980000|2026-01-13 04:53:00|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898|1893|0
1768279990000|2026-01-13 04:53:10|1898.25|1893.25|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1768280000000|2026-01-13 04:53:20|1898.5|1893.5|1898.25|1893.25|1898.75|1893.75|1898.25|1893.25|0
1768280010000|2026-01-13 04:53:30|1898|1893|1898.75|1893.75|1898.75|1893.75|1898|1893|0
1768280040000|2026-01-13 04:54:00|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1768280070000|2026-01-13 04:54:30|1899|1894|1899|1894|1899|1894|1899|1894|0
1768280080000|2026-01-13 04:54:40|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768280130000|2026-01-13 04:55:30|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1768280150000|2026-01-13 04:55:50|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1768280170000|2026-01-13 04:56:10|1899.5|1894.5|1899|1894|1899.5|1894.5|1898.25|1893.25|0
1768280180000|2026-01-13 04:56:20|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768280190000|2026-01-13 04:56:30|1899|1894|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1768280210000|2026-01-13 04:56:50|1898.25|1893.25|1898.75|1893.75|1899|1894|1898.25|1893.25|0
1768280220000|2026-01-13 04:57:00|1899|1894|1899|1894|1899.25|1894.25|1898.25|1893.25|0
1768280240000|2026-01-13 04:57:20|1898.75|1893.75|1900|1895|1900|1895|1898.75|1893.75|0
1768280260000|2026-01-13 04:57:40|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1768280280000|2026-01-13 04:58:00|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1898.5|1893.5|0
1768280300000|2026-01-13 04:58:20|1899.25|1894.25|1898.5|1893.5|1899.25|1894.25|1898.5|1893.5|0
1768280310000|2026-01-13 04:58:30|1898.75|1893.75|1898.75|1893.75|1899|1894|1898.5|1893.5|0
1768280320000|2026-01-13 04:58:40|1899|1894|1899.5|1894.5|1899.75|1894.75|1899|1894|0
1768280350000|2026-01-13 04:59:10|1899.25|1894.25|1898.75|1893.75|1899.25|1894.25|1898.5|1893.5|0
1768280360000|2026-01-13 04:59:20|1899|1894|1899|1894|1899|1894|1899|1894|0
1768280390000|2026-01-13 04:59:50|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768280400000|2026-01-13 05:00:00|1899|1894|1899.25|1894.25|1899.5|1894.5|1899|1894|0
1768280410000|2026-01-13 05:00:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.25|1894.25|0
1768280420000|2026-01-13 05:00:20|1899.5|1894.5|1900.75|1895.75|1900.75|1895.75|1899.5|1894.5|0
1768280430000|2026-01-13 05:00:30|1901.25|1896.25|1901|1896|1902.25|1897.25|1901|1896|0
1768280440000|2026-01-13 05:00:40|1901.25|1896.25|1903.5|1898.5|1904|1899|1901.25|1896.25|0
1768280450000|2026-01-13 05:00:50|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1768280460000|2026-01-13 05:01:00|1903|1898|1905|1900|1905|1900|1903|1898|0
1768280490000|2026-01-13 05:01:30|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768280500000|2026-01-13 05:01:40|1904.25|1899.25|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1768280510000|2026-01-13 05:01:50|1902|1900|1901.25|1899.25|1902|1900|1901.25|1899.25|0
1768280520000|2026-01-13 05:02:00|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1768280530000|2026-01-13 05:02:10|1903.25|1898.25|1903.75|1898.75|1903.75|1898.75|1903.25|1898.25|0
1768280540000|2026-01-13 05:02:20|1903|1901|1903|1898|1904.25|1901|1901.25|1896.25|0
1768280550000|2026-01-13 05:02:30|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1768280560000|2026-01-13 05:02:40|1903.75|1898.75|1904.25|1899.25|1904.5|1899.5|1903.75|1898.75|0
1768280570000|2026-01-13 05:02:50|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1768280610000|2026-01-13 05:03:30|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1768280620000|2026-01-13 05:03:40|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1768280630000|2026-01-13 05:03:50|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768280640000|2026-01-13 05:04:00|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1768280670000|2026-01-13 05:04:30|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1768280680000|2026-01-13 05:04:40|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1768280700000|2026-01-13 05:05:00|1902|1897|1902|1897|1902.25|1897.25|1902|1897|0
1768280710000|2026-01-13 05:05:10|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1768280730000|2026-01-13 05:05:30|1902|1897|1900.25|1895.25|1902|1897|1900|1895|0
1768280740000|2026-01-13 05:05:40|1899.5|1894.5|1897.5|1895.5|1900|1895.5|1897.5|1894.25|0
1768280750000|2026-01-13 05:05:50|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1896.5|1891.5|0
1768280760000|2026-01-13 05:06:00|1897|1892|1897.25|1892.25|1897.5|1892.5|1896.5|1891.5|0
1768280770000|2026-01-13 05:06:10|1897|1892|1893|1888|1897|1892|1893|1888|1
1768280780000|2026-01-13 05:06:20|1893.5|1888.5|1895|1890|1895.25|1890.25|1893.5|1888.5|0
1768280790000|2026-01-13 05:06:30|1894.5|1889.5|1897|1892|1897|1892.25|1894.25|1889.5|0
1768280800000|2026-01-13 05:06:40|1896.75|1891.75|1897.5|1892.5|1898|1893|1896.5|1891.5|0
1768280810000|2026-01-13 05:06:50|1897.75|1892.75|1896.75|1891.75|1897.75|1892.75|1896.75|1891.75|0
1768280830000|2026-01-13 05:07:10|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1768280850000|2026-01-13 05:07:30|1898|1893|1898|1893|1898|1893|1898|1893|0
1768280860000|2026-01-13 05:07:40|1898.25|1893.25|1898.75|1893.75|1898.75|1893.75|1898.25|1893.25|0
1768280870000|2026-01-13 05:07:50|1898.5|1893.5|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1768280880000|2026-01-13 05:08:00|1898|1893|1899|1894|1899.5|1894.5|1898|1893|0
1768280890000|2026-01-13 05:08:10|1898.5|1893.5|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1768280910000|2026-01-13 05:08:30|1898.75|1893.75|1900.75|1895.75|1900.75|1895.75|1898.75|1893.75|0
1768280920000|2026-01-13 05:08:40|1900.5|1895.5|1904|1899|1904|1899|1900.5|1895.5|0
1768280930000|2026-01-13 05:08:50|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1768280940000|2026-01-13 05:09:00|1903.5|1898.5|1902.75|1897.75|1903.5|1898.5|1902.75|1897.75|0
1768280950000|2026-01-13 05:09:10|1902.5|1897.5|1902.75|1897.75|1903|1898|1902.5|1897.5|0
1768280960000|2026-01-13 05:09:20|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1768280970000|2026-01-13 05:09:30|1902.25|1897.25|1899|1894|1902.75|1897.75|1899|1894|0
1768280980000|2026-01-13 05:09:40|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1768280990000|2026-01-13 05:09:50|1899|1894|1901.75|1896.75|1901.75|1896.75|1899|1894|0
1768281000000|2026-01-13 05:10:00|1902.25|1897.25|1901|1896|1902.25|1897.25|1900.75|1895.75|0
1768281010000|2026-01-13 05:10:10|1899.75|1894.75|1900.75|1895.75|1900.75|1895.75|1899.75|1894.75|0
1768281020000|2026-01-13 05:10:20|1901|1896|1901|1896|1901.25|1896.25|1900.5|1895.5|0
1768281030000|2026-01-13 05:10:30|1900.75|1895.75|1900|1895|1900.75|1895.75|1900|1895|0
1768281040000|2026-01-13 05:10:40|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1768281050000|2026-01-13 05:10:50|1899|1894|1899|1894|1899|1894|1899|1894|0
1768281060000|2026-01-13 05:11:00|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.25|1893.25|0
1768281070000|2026-01-13 05:11:10|1899|1894|1899.25|1894.25|1899.25|1894.25|1899|1894|0
1768281080000|2026-01-13 05:11:20|1899|1894|1899|1894|1899|1894|1898.5|1893.5|0
1768281090000|2026-01-13 05:11:30|1899.25|1894.25|1899.25|1894.25|1899.5|1894.5|1899|1894|0
1768281100000|2026-01-13 05:11:40|1898.5|1896.5|1899|1894|1900.25|1896.5|1898.5|1894|0
1768281110000|2026-01-13 05:11:50|1899.25|1894.25|1898.25|1893.25|1899.25|1894.25|1898|1893|0
1768281120000|2026-01-13 05:12:00|1898.5|1893.5|1899.75|1894.75|1900|1895|1898.5|1893.5|0
1768281140000|2026-01-13 05:12:20|1900|1895|1900.5|1895.5|1901.25|1896.25|1900|1895|0
1768281150000|2026-01-13 05:12:30|1900.75|1895.75|1901|1896|1901.25|1896.25|1900.75|1895.75|0
1768281170000|2026-01-13 05:12:50|1900.75|1895.75|1900|1895|1900.75|1895.75|1900|1895|0
1768281180000|2026-01-13 05:13:00|1900.25|1895.25|1901|1896|1901|1896|1900.25|1895.25|0
1768281190000|2026-01-13 05:13:10|1901.25|1896.25|1902.5|1897.5|1902.5|1897.5|1901|1896|0
1768281200000|2026-01-13 05:13:20|1902.25|1897.25|1902.5|1897.5|1902.75|1897.75|1902|1897|0
1768281210000|2026-01-13 05:13:30|1902.25|1897.25|1902|1897|1902.5|1897.5|1902|1897|0
1768281220000|2026-01-13 05:13:40|1902.25|1897.25|1901|1896|1902.25|1897.25|1901|1896|0
1768281240000|2026-01-13 05:14:00|1901.25|1896.25|1900.75|1895.75|1901.25|1896.25|1900.75|1895.75|0
1768281250000|2026-01-13 05:14:10|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1768281270000|2026-01-13 05:14:30|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768281280000|2026-01-13 05:14:40|1900|1895|1900|1895|1900.25|1895.25|1900|1895|0
1768281290000|2026-01-13 05:14:50|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1768281300000|2026-01-13 05:15:00|1900.5|1895.5|1901|1896|1901|1896|1900.5|1895.5|0
1768281310000|2026-01-13 05:15:10|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1768281320000|2026-01-13 05:15:20|1901.5|1896.5|1901.75|1896.75|1902|1897|1901.25|1896.25|0
1768281330000|2026-01-13 05:15:30|1901.5|1896.5|1902.75|1897.75|1903|1898|1901.5|1896.5|0
1768281340000|2026-01-13 05:15:40|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1768281350000|2026-01-13 05:15:50|1903|1898|1902.25|1897.25|1903|1898|1901.75|1896.75|0
1768281360000|2026-01-13 05:16:00|1902|1897|1901.5|1896.5|1902|1897|1900.75|1895.75|0
1768281370000|2026-01-13 05:16:10|1900.75|1895.75|1901.25|1896.25|1901.5|1896.5|1900.75|1895.75|0
1768281380000|2026-01-13 05:16:20|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768281390000|2026-01-13 05:16:30|1901|1896|1901.25|1896.25|1901.5|1896.5|1901|1896|0
1768281410000|2026-01-13 05:16:50|1901|1896|1901|1896|1901|1896|1901|1896|0
1768281420000|2026-01-13 05:17:00|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768281430000|2026-01-13 05:17:10|1900.25|1895.25|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1768281440000|2026-01-13 05:17:20|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768281450000|2026-01-13 05:17:30|1901|1896|1902|1897|1902|1897|1901|1896|0
1768281460000|2026-01-13 05:17:40|1901.75|1896.75|1901.25|1896.25|1902.25|1897.25|1901.25|1896.25|0
1768281470000|2026-01-13 05:17:50|1901|1896|1901|1896|1901|1896|1900.75|1895.75|0
1768281480000|2026-01-13 05:18:00|1900.75|1895.75|1901|1896|1901|1896|1900.75|1895.75|0
1768281510000|2026-01-13 05:18:30|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768281530000|2026-01-13 05:18:50|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1768281540000|2026-01-13 05:19:00|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1900.75|1895.75|0
1768281550000|2026-01-13 05:19:10|1901|1896|1901.25|1896.25|1901.25|1896.25|1900.25|1895.25|0
1768281560000|2026-01-13 05:19:20|1900.75|1895.75|1901.5|1896.5|1901.5|1896.5|1900.75|1895.75|0
1768281570000|2026-01-13 05:19:30|1901.25|1896.25|1900.75|1895.75|1901.25|1896.25|1900.75|1895.75|0
1768281580000|2026-01-13 05:19:40|1901|1896|1901|1896|1901|1896|1901|1896|0
1768281600000|2026-01-13 05:20:00|1900.75|1895.75|1901|1896|1901|1896|1900.75|1895.75|0
1768281610000|2026-01-13 05:20:10|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768281620000|2026-01-13 05:20:20|1901|1896|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1768281630000|2026-01-13 05:20:30|1901.25|1896.25|1901.75|1896.75|1901.75|1896.75|1901.25|1896.25|0
1768281640000|2026-01-13 05:20:40|1902|1897|1901.5|1896.5|1902|1897|1901|1896|0
1768281650000|2026-01-13 05:20:50|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768281660000|2026-01-13 05:21:00|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1768281680000|2026-01-13 05:21:20|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1768281690000|2026-01-13 05:21:30|1901.5|1896.5|1901.75|1896.75|1902|1897|1901.5|1896.5|0
1768281700000|2026-01-13 05:21:40|1901.5|1896.5|1901.5|1896.5|1902|1897|1901.5|1896.5|0
1768281710000|2026-01-13 05:21:50|1901.75|1896.75|1901.25|1896.25|1901.75|1896.75|1900.75|1895.75|0
1768281720000|2026-01-13 05:22:00|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1768281730000|2026-01-13 05:22:10|1901.25|1896.25|1902.25|1897.25|1902.5|1897.5|1901.25|1896.25|0
1768281740000|2026-01-13 05:22:20|1902|1897|1901.5|1896.5|1902|1897|1901.5|1896.5|0
1768281760000|2026-01-13 05:22:40|1901.75|1896.75|1902.5|1897.5|1902.5|1897.5|1901.75|1896.75|0
1768281770000|2026-01-13 05:22:50|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1768281780000|2026-01-13 05:23:00|1902.25|1897.25|1902.5|1897.5|1902.5|1897.5|1902.25|1897.25|0
1768281830000|2026-01-13 05:23:50|1903.25|1898.25|1902.25|1897.25|1904.25|1899.25|1902.25|1897.25|0
1768281840000|2026-01-13 05:24:00|1902.75|1897.75|1903|1898|1903|1898|1902.5|1897.5|0
1768281850000|2026-01-13 05:24:10|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1768281860000|2026-01-13 05:24:20|1902.5|1897.5|1902|1897|1902.5|1897.5|1902|1897|0
1768281870000|2026-01-13 05:24:30|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1768281880000|2026-01-13 05:24:40|1902.5|1897.5|1903|1898|1903.25|1898.25|1902.5|1897.5|0
1768281890000|2026-01-13 05:24:50|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1768281900000|2026-01-13 05:25:00|1904|1899|1904|1899|1904|1899|1904|1899|0
1768281910000|2026-01-13 05:25:10|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1768281920000|2026-01-13 05:25:20|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1768281930000|2026-01-13 05:25:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1768281960000|2026-01-13 05:26:00|1904.25|1902.25|1904|1902|1904.25|1902.25|1904|1902|0
1768281990000|2026-01-13 05:26:30|1904.25|1899.25|1905|1900|1905|1900|1904.25|1899.25|0
1768282010000|2026-01-13 05:26:50|1904.75|1899.75|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768282020000|2026-01-13 05:27:00|1904.5|1899.5|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1768282030000|2026-01-13 05:27:10|1903.75|1898.75|1904.25|1899.25|1904.25|1899.25|1903.75|1898.75|0
1768282090000|2026-01-13 05:28:10|1904.5|1899.5|1904.5|1899.5|1904.75|1899.75|1904.25|1899.25|0
1768282100000|2026-01-13 05:28:20|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1768282110000|2026-01-13 05:28:30|1904.75|1899.75|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768282120000|2026-01-13 05:28:40|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1768282130000|2026-01-13 05:28:50|1904.5|1899.5|1905|1900|1905|1900|1904.25|1899.25|0
1768282140000|2026-01-13 05:29:00|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1768282150000|2026-01-13 05:29:10|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1768282160000|2026-01-13 05:29:20|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768282180000|2026-01-13 05:29:40|1904|1902|1905|1900|1905|1902|1904|1900|0
1768282200000|2026-01-13 05:30:00|1906|1901|1906.75|1901.75|1908|1903|1905.5|1900.5|0
1768282210000|2026-01-13 05:30:10|1906.5|1901.5|1905.25|1900.25|1906.75|1901.75|1905.25|1900.25|0
1768282220000|2026-01-13 05:30:20|1905|1900|1902.75|1897.75|1905.25|1900.25|1902.75|1897.75|0
1768282230000|2026-01-13 05:30:30|1903.25|1898.25|1899.25|1894.25|1903.25|1898.25|1899.25|1894.25|0
1768282240000|2026-01-13 05:30:40|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1898.25|1893.25|0
1768282250000|2026-01-13 05:30:50|1899.5|1894.5|1898.75|1893.75|1899.5|1894.5|1898.5|1893.5|0
1768282260000|2026-01-13 05:31:00|1899|1894|1895|1890|1899|1894|1894.5|1889.5|0
1768282270000|2026-01-13 05:31:10|1894.5|1889.5|1892.25|1887.25|1894.5|1889.5|1892.25|1887.25|1
1768282280000|2026-01-13 05:31:20|1892.75|1887.75|1892|1887|1892.75|1887.75|1891.75|1886.75|0
1768282290000|2026-01-13 05:31:30|1892.75|1887.75|1894.5|1889.5|1895|1890|1892.5|1887.5|1
1768282300000|2026-01-13 05:31:40|1893.5|1888.5|1893|1888|1893.75|1888.75|1892.75|1887.75|0
1768282310000|2026-01-13 05:31:50|1892.75|1887.75|1892|1887|1892.75|1887.75|1891.75|1886.75|0
1768282320000|2026-01-13 05:32:00|1891.75|1886.75|1888.5|1886.5|1891.75|1886.75|1888.5|1886.25|0
1768282330000|2026-01-13 05:32:10|1889.75|1884.75|1891.75|1886.75|1891.75|1886.75|1887.75|1883|1
1768282340000|2026-01-13 05:32:20|1892|1887|1895.5|1890.5|1896.25|1891.25|1892|1887|0
1768282350000|2026-01-13 05:32:30|1896|1891|1897|1892|1897|1892|1894.75|1889.75|3
1768282360000|2026-01-13 05:32:40|1897.25|1892.25|1895.75|1890.75|1897.75|1892.75|1895.75|1890.75|0
1768282370000|2026-01-13 05:32:50|1895.5|1890.5|1894.25|1889.25|1895.5|1890.5|1894.25|1889.25|0
1768282380000|2026-01-13 05:33:00|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1892|1887|0
1768282390000|2026-01-13 05:33:10|1892.5|1887.5|1892.75|1887.75|1893.75|1888.75|1892.5|1887.5|0
1768282400000|2026-01-13 05:33:20|1893|1888|1890.5|1885.5|1893|1888|1890.5|1885.5|0
1768282410000|2026-01-13 05:33:30|1890.75|1885.75|1890|1885|1890.75|1885.75|1888.75|1883.75|0
1768282420000|2026-01-13 05:33:40|1889.75|1884.75|1889.5|1884.5|1890|1885|1889.25|1884.25|0
1768282430000|2026-01-13 05:33:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1888.5|1883.5|0
1768282440000|2026-01-13 05:34:00|1890|1885|1890.25|1885.25|1890.25|1885.25|1889|1884|0
1768282450000|2026-01-13 05:34:10|1890.5|1885.5|1893.5|1888.5|1895.25|1890.25|1890.5|1885.5|0
1768282460000|2026-01-13 05:34:20|1894|1889|1896.5|1891.5|1896.5|1891.5|1894|1889|0
1768282470000|2026-01-13 05:34:30|1896.75|1891.75|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1768282480000|2026-01-13 05:34:40|1896.5|1891.5|1895.5|1890.5|1896.5|1891.5|1895.5|1890.5|0
1768282490000|2026-01-13 05:34:50|1895.75|1890.75|1896.75|1891.75|1896.75|1891.75|1895.5|1890.5|0
1768282500000|2026-01-13 05:35:00|1897.75|1892.75|1896.75|1891.75|1898|1893|1896.75|1891.75|0
1768282510000|2026-01-13 05:35:10|1896.5|1891.5|1896.5|1891.5|1897|1892|1895.5|1890.5|0
1768282520000|2026-01-13 05:35:20|1895.5|1890.5|1894|1889|1895.75|1890.75|1892.25|1887.25|0
1768282530000|2026-01-13 05:35:30|1893|1888|1892.5|1887.5|1893.75|1888.75|1891.75|1886.75|0
1768282540000|2026-01-13 05:35:40|1893|1888|1893.75|1888.75|1894.5|1889.5|1893|1888|0
1768282550000|2026-01-13 05:35:50|1894.5|1889.5|1894.25|1889.25|1895|1890|1894|1889|0
1768282560000|2026-01-13 05:36:00|1894|1889|1898.75|1893.75|1898.75|1893.75|1894|1889|0
1768282570000|2026-01-13 05:36:10|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.25|1893.25|0
1768282580000|2026-01-13 05:36:20|1898.5|1893.5|1896.5|1891.5|1899.25|1894.25|1896|1891|0
1768282590000|2026-01-13 05:36:30|1897.75|1892.75|1897.75|1892.75|1898|1893|1897|1892|0
1768282600000|2026-01-13 05:36:40|1897.25|1892.25|1895.5|1890.5|1897.25|1892.25|1895.5|1890.5|1
1768282610000|2026-01-13 05:36:50|1895.75|1890.75|1896.5|1891.5|1897|1892|1895.5|1890.5|0
1768282620000|2026-01-13 05:37:00|1896.75|1891.75|1897|1892|1897.75|1892.75|1896.75|1891.75|0
1768282630000|2026-01-13 05:37:10|1896.75|1891.75|1896.75|1891.75|1897.75|1892.75|1896|1891|0
1768282640000|2026-01-13 05:37:20|1894.5|1889.5|1895|1890|1895|1890|1894|1889|0
1768282650000|2026-01-13 05:37:30|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1768282660000|2026-01-13 05:37:40|1894|1889|1892.75|1887.75|1894.25|1889.25|1892.75|1887.75|0
1768282670000|2026-01-13 05:37:50|1892.25|1887.25|1891.25|1886.25|1892.5|1887.5|1891.25|1886.25|0
1768282680000|2026-01-13 05:38:00|1891.5|1886.5|1892|1887|1892|1887|1891.25|1886.25|0
1768282690000|2026-01-13 05:38:10|1894|1889|1894.75|1889.75|1895.75|1890.75|1893|1888|0
1768282700000|2026-01-13 05:38:20|1894.5|1889.5|1895.75|1890.75|1895.75|1890.75|1894.25|1889.25|0
1768282710000|2026-01-13 05:38:30|1896|1891|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1768282720000|2026-01-13 05:38:40|1896.5|1891.5|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1768282730000|2026-01-13 05:38:50|1897|1892|1896.25|1891.25|1897.5|1892.5|1896.25|1891.25|0
1768282740000|2026-01-13 05:39:00|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1896.25|1891.25|0
1768282750000|2026-01-13 05:39:10|1898|1893|1897.75|1892.75|1898|1893|1896.75|1891.75|0
1768282760000|2026-01-13 05:39:20|1898.25|1893.25|1897|1892|1898.75|1893.75|1897|1892|0
1768282770000|2026-01-13 05:39:30|1896.75|1891.75|1896|1891|1897.75|1892.75|1895.25|1890.25|0
1768282780000|2026-01-13 05:39:40|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1768282790000|2026-01-13 05:39:50|1896.5|1891.5|1897.5|1892.5|1897.5|1892.5|1896.5|1891.5|0
1768282800000|2026-01-13 05:40:00|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.25|1891.25|0
1768282810000|2026-01-13 05:40:10|1897|1892|1897.75|1892.75|1898.25|1893.25|1897|1892|0
1768282820000|2026-01-13 05:40:20|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768282830000|2026-01-13 05:40:30|1898.5|1893.5|1900.75|1895.75|1900.75|1895.75|1898.25|1893.25|0
1768282840000|2026-01-13 05:40:40|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768282850000|2026-01-13 05:40:50|1900.5|1895.5|1900.5|1895.5|1901.25|1896.25|1900.5|1895.5|0
1768282860000|2026-01-13 05:41:00|1901.25|1896.25|1900.5|1895.5|1901.25|1896.25|1900.5|1895.5|0
1768282870000|2026-01-13 05:41:10|1899.75|1894.75|1901.75|1896.75|1901.75|1896.75|1899.75|1894.75|0
1768282880000|2026-01-13 05:41:20|1902|1897|1902.5|1897.5|1903|1898|1902|1897|0
1768282890000|2026-01-13 05:41:30|1902.75|1897.75|1900.75|1895.75|1902.75|1897.75|1900.75|1895.75|0
1768282900000|2026-01-13 05:41:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1768282910000|2026-01-13 05:41:50|1901.75|1896.75|1903.5|1898.5|1903.5|1898.5|1901.5|1896.5|1
1768282920000|2026-01-13 05:42:00|1904|1899|1907.5|1902.5|1907.5|1902.5|1904|1899|0
1768282930000|2026-01-13 05:42:10|1907.75|1902.75|1909|1904|1909|1904|1907.75|1902.75|0
1768282940000|2026-01-13 05:42:20|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768282950000|2026-01-13 05:42:30|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1768282960000|2026-01-13 05:42:40|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768282970000|2026-01-13 05:42:50|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768282980000|2026-01-13 05:43:00|1910|1905|1909.75|1904.75|1910|1905|1909.5|1904.5|0
1768282990000|2026-01-13 05:43:10|1909.5|1904.5|1906|1901|1909.75|1904.75|1906|1901|1
1768283000000|2026-01-13 05:43:20|1906.5|1901.5|1905.75|1900.75|1906.5|1901.5|1905.75|1900.75|0
1768283010000|2026-01-13 05:43:30|1905.5|1900.5|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1768283020000|2026-01-13 05:43:40|1905.75|1900.75|1906.5|1901.5|1906.75|1901.75|1905.75|1900.75|0
1768283030000|2026-01-13 05:43:50|1906.25|1901.25|1906|1901|1906.75|1901.75|1905.5|1900.5|0
1768283040000|2026-01-13 05:44:00|1906.25|1901.25|1906|1901|1906.25|1901.25|1905.5|1900.5|0
1768283050000|2026-01-13 05:44:10|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1768283060000|2026-01-13 05:44:20|1904.75|1899.75|1904.25|1899.25|1905.5|1900.5|1903.5|1898.5|0
1768283070000|2026-01-13 05:44:30|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1768283080000|2026-01-13 05:44:40|1904.25|1899.25|1906|1901|1906|1901|1904.25|1899.25|0
1768283090000|2026-01-13 05:44:50|1905.5|1900.5|1904.5|1899.5|1905.5|1900.5|1904.5|1899.5|0
1768283100000|2026-01-13 05:45:00|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1768283110000|2026-01-13 05:45:10|1904.5|1899.5|1907|1902|1907.25|1902.25|1904.5|1899.5|0
1768283120000|2026-01-13 05:45:20|1906.5|1901.5|1904.75|1899.75|1906.5|1901.5|1904.5|1899.5|0
1768283130000|2026-01-13 05:45:30|1904.5|1899.5|1905.5|1900.5|1905.5|1900.5|1904|1899|0
1768283140000|2026-01-13 05:45:40|1905.25|1900.25|1903.75|1898.75|1905.25|1900.25|1903.75|1898.75|0
1768283150000|2026-01-13 05:45:50|1904|1899|1902|1897|1904.25|1899.25|1902|1897|0
1768283160000|2026-01-13 05:46:00|1901.75|1896.75|1902.75|1897.75|1902.75|1897.75|1901.5|1896.5|0
1768283170000|2026-01-13 05:46:10|1902.5|1897.5|1903.5|1898.5|1903.5|1898.5|1902.5|1897.5|0
1768283180000|2026-01-13 05:46:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1768283190000|2026-01-13 05:46:30|1903|1898|1903.5|1898.5|1903.5|1898.5|1903|1898|0
1768283200000|2026-01-13 05:46:40|1903.75|1898.75|1903|1898|1903.75|1898.75|1903|1898|0
1768283210000|2026-01-13 05:46:50|1902.75|1897.75|1903|1898|1903|1898|1902.5|1897.5|0
1768283220000|2026-01-13 05:47:00|1902|1897|1902.5|1897.5|1902.75|1897.75|1902|1897|0
1768283230000|2026-01-13 05:47:10|1902.25|1897.25|1900|1895|1902.25|1897.25|1899.75|1894.75|0
1768283240000|2026-01-13 05:47:20|1900.25|1895.25|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1768283250000|2026-01-13 05:47:30|1901.25|1896.25|1902.75|1897.75|1902.75|1897.75|1901.25|1896.25|0
1768283260000|2026-01-13 05:47:40|1902.5|1897.5|1902.25|1897.25|1902.75|1897.75|1902.25|1897.25|0
1768283270000|2026-01-13 05:47:50|1902.5|1897.5|1903|1898|1903.25|1898.25|1902.5|1897.5|0
1768283280000|2026-01-13 05:48:00|1903.25|1898.25|1901.5|1896.5|1903.25|1900|1901.25|1896.25|0
1768283290000|2026-01-13 05:48:10|1901.75|1896.75|1901.25|1896.25|1902|1897|1899.25|1894.25|0
1768283300000|2026-01-13 05:48:20|1901|1896|1899.25|1894.25|1901|1896|1899.25|1894.25|0
1768283310000|2026-01-13 05:48:30|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768283320000|2026-01-13 05:48:40|1900.75|1895.75|1900.75|1895.75|1901|1896|1900.5|1895.5|0
1768283330000|2026-01-13 05:48:50|1902.5|1897.5|1901.5|1896.5|1902.5|1897.5|1900.75|1895.75|0
1768283340000|2026-01-13 05:49:00|1901|1896|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1768283350000|2026-01-13 05:49:10|1901.75|1896.75|1903.25|1898.25|1903.5|1898.5|1901.75|1896.75|0
1768283360000|2026-01-13 05:49:20|1902.75|1897.75|1903|1898|1903|1898|1902.5|1897.5|0
1768283370000|2026-01-13 05:49:30|1902.25|1897.25|1901|1896|1902.25|1897.25|1901|1896|0
1768283380000|2026-01-13 05:49:40|1900.75|1895.75|1901|1896|1901|1896|1900.75|1895.75|0
1768283390000|2026-01-13 05:49:50|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768283400000|2026-01-13 05:50:00|1900.5|1895.5|1900|1895|1900.75|1895.75|1899.5|1894.5|0
1768283410000|2026-01-13 05:50:10|1899.5|1894.5|1900|1895|1900|1895|1899.5|1894.5|0
1768283420000|2026-01-13 05:50:20|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1768283430000|2026-01-13 05:50:30|1900|1895|1900.25|1895.25|1900.75|1895.75|1900|1895|0
1768283440000|2026-01-13 05:50:40|1898|1893|1899.25|1894.25|1899.25|1894.25|1898|1893|0
1768283450000|2026-01-13 05:50:50|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1768283460000|2026-01-13 05:51:00|1899|1894|1899.5|1894.5|1899.5|1894.5|1898.25|1893.25|0
1768283470000|2026-01-13 05:51:10|1899.25|1894.25|1898.25|1893.25|1899.25|1894.25|1898.25|1893.25|0
1768283480000|2026-01-13 05:51:20|1898.75|1893.75|1899.25|1894.25|1899.5|1894.5|1898.75|1893.75|0
1768283490000|2026-01-13 05:51:30|1899.5|1894.5|1900.75|1895.75|1900.75|1895.75|1899.5|1894.5|0
1768283500000|2026-01-13 05:51:40|1900.25|1895.25|1900.75|1895.75|1901|1896|1900.25|1895.25|0
1768283510000|2026-01-13 05:51:50|1901|1896|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1768283520000|2026-01-13 05:52:00|1901|1896|1904|1899|1904|1899|1901|1896|0
1768283530000|2026-01-13 05:52:10|1904.25|1899.25|1904.5|1899.5|1905|1900|1903.75|1898.75|0
1768283540000|2026-01-13 05:52:20|1905|1900|1904.5|1899.5|1905.5|1900.5|1904.5|1899.5|0
1768283550000|2026-01-13 05:52:30|1904.75|1899.75|1904|1899|1904.75|1899.75|1904|1899|0
1768283560000|2026-01-13 05:52:40|1904.25|1899.25|1904.25|1899.25|1904.75|1899.75|1904|1899|0
1768283570000|2026-01-13 05:52:50|1904.5|1899.5|1905.25|1900.25|1905.25|1900.25|1904.5|1899.5|0
1768283580000|2026-01-13 05:53:00|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1768283600000|2026-01-13 05:53:20|1904|1899|1905|1900|1905|1900|1904|1899|0
1768283610000|2026-01-13 05:53:30|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1768283620000|2026-01-13 05:53:40|1905|1900|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1768283630000|2026-01-13 05:53:50|1905|1900|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1768283640000|2026-01-13 05:54:00|1904|1899|1904.75|1899.75|1905.25|1900.25|1903.75|1898.75|0
1768283650000|2026-01-13 05:54:10|1905|1900|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1768283660000|2026-01-13 05:54:20|1904.75|1899.75|1904.5|1899.5|1904.75|1901.75|1903.75|1899.25|0
1768283670000|2026-01-13 05:54:30|1904.75|1899.75|1905.25|1900.25|1905.5|1900.5|1904.75|1899.75|0
1768283680000|2026-01-13 05:54:40|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1768283690000|2026-01-13 05:54:50|1906.25|1901.25|1904.75|1899.75|1906.25|1901.25|1904.75|1899.75|0
1768283700000|2026-01-13 05:55:00|1905|1900|1905|1900|1906|1901|1905|1900|0
1768283710000|2026-01-13 05:55:10|1904.75|1899.75|1904.75|1899.75|1905.25|1900.25|1904.75|1899.75|0
1768283720000|2026-01-13 05:55:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768283730000|2026-01-13 05:55:30|1905|1900|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1768283740000|2026-01-13 05:55:40|1904.75|1899.75|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1768283760000|2026-01-13 05:56:00|1905.75|1900.75|1907.5|1902.5|1908.5|1903.5|1905.75|1900.75|0
1768283770000|2026-01-13 05:56:10|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1768283780000|2026-01-13 05:56:20|1906.5|1901.5|1907|1902|1907.25|1902.25|1906.5|1901.5|0
1768283790000|2026-01-13 05:56:30|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1768283800000|2026-01-13 05:56:40|1907.5|1902.5|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1768283810000|2026-01-13 05:56:50|1907|1902|1908|1903|1908|1903|1906.75|1901.75|0
1768283820000|2026-01-13 05:57:00|1907.5|1902.5|1905.5|1900.5|1907.75|1902.75|1905.5|1900.5|0
1768283830000|2026-01-13 05:57:10|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1768283840000|2026-01-13 05:57:20|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1768283850000|2026-01-13 05:57:30|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1768283860000|2026-01-13 05:57:40|1907|1902|1907|1902|1907.5|1902.5|1906.5|1901.5|0
1768283870000|2026-01-13 05:57:50|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1768283880000|2026-01-13 05:58:00|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1768283890000|2026-01-13 05:58:10|1906|1901|1905|1900|1906|1901|1904.25|1899.25|0
1768283900000|2026-01-13 05:58:20|1905.25|1900.25|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1768283910000|2026-01-13 05:58:30|1905.5|1900.5|1905.5|1900.5|1906|1901|1905|1900|0
1768283920000|2026-01-13 05:58:40|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768283930000|2026-01-13 05:58:50|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1768283940000|2026-01-13 05:59:00|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1768283950000|2026-01-13 05:59:10|1905.5|1900.5|1906|1901|1906|1901|1905.25|1900.25|0
1768283960000|2026-01-13 05:59:20|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905|1900|0
1768283970000|2026-01-13 05:59:30|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768283980000|2026-01-13 05:59:40|1905.5|1900.5|1905|1900|1905.5|1900.5|1904.75|1899.75|0
1768283990000|2026-01-13 05:59:50|1905.25|1900.25|1904.25|1899.25|1905.25|1900.5|1902.5|1899.25|0
1768284000000|2026-01-13 06:00:00|1902|1897|1902|1897|1902.25|1897.25|1901.75|1896.75|0
1768284010000|2026-01-13 06:00:10|1902.25|1897.25|1901.5|1896.5|1902.25|1897.25|1901|1896|0
1768284020000|2026-01-13 06:00:20|1901|1896|1901.5|1896.5|1901.75|1896.75|1901|1896|0
1768284030000|2026-01-13 06:00:30|1901.25|1896.25|1902|1897|1902|1897|1901|1896|0
1768284040000|2026-01-13 06:00:40|1901.75|1896.75|1900|1895|1901.75|1897|1899|1894.75|0
1768284050000|2026-01-13 06:00:50|1900.75|1895.75|1902.25|1897.25|1902.25|1897.25|1900.75|1895.75|0
1768284060000|2026-01-13 06:01:00|1901.75|1896.75|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1768284070000|2026-01-13 06:01:10|1900.5|1898.5|1902.25|1897.25|1902.25|1899|1900.5|1897.25|0
1768284080000|2026-01-13 06:01:20|1901|1899|1902.75|1897.75|1903.5|1899|1901|1897.5|0
1768284090000|2026-01-13 06:01:30|1902|1897|1901|1896|1902|1897|1900.5|1895.5|0
1768284100000|2026-01-13 06:01:40|1901.25|1896.25|1901|1896|1901.75|1896.75|1901|1896|0
1768284110000|2026-01-13 06:01:50|1901.25|1896.25|1901|1896|1901.5|1896.5|1900.25|1895.25|0
1768284120000|2026-01-13 06:02:00|1901.25|1896.25|1899.25|1894.25|1901.25|1896.25|1899.25|1894.25|0
1768284130000|2026-01-13 06:02:10|1899.5|1894.5|1900.75|1895.75|1902.5|1897.5|1899.5|1894.5|0
1768284140000|2026-01-13 06:02:20|1900|1895|1900|1895|1901|1896|1899.75|1894.75|0
1768284150000|2026-01-13 06:02:30|1899|1894|1900|1895|1900|1895|1897.25|1892.25|0
1768284160000|2026-01-13 06:02:40|1899.75|1894.75|1899|1894|1899.75|1894.75|1898.75|1893.75|0
1768284170000|2026-01-13 06:02:50|1899.5|1894.5|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1768284180000|2026-01-13 06:03:00|1899.5|1894.5|1899|1894|1899.5|1894.5|1898|1893|0
1768284190000|2026-01-13 06:03:10|1899.5|1894.5|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1768284200000|2026-01-13 06:03:20|1899|1894|1901|1896|1901.25|1896.25|1899|1894|0
1768284210000|2026-01-13 06:03:30|1900.25|1895.25|1900|1895|1900.25|1895.25|1899.75|1894.75|0
1768284220000|2026-01-13 06:03:40|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.25|1894.25|0
1768284230000|2026-01-13 06:03:50|1900|1895|1900|1895|1900|1895|1899.75|1894.75|0
1768284240000|2026-01-13 06:04:00|1899.75|1894.75|1900.25|1895.25|1900.5|1895.5|1899.25|1894.25|0
1768284250000|2026-01-13 06:04:10|1900|1895|1899.25|1894.25|1900.25|1895.25|1899.25|1894.25|0
1768284260000|2026-01-13 06:04:20|1897.75|1892.75|1898.25|1893.25|1898.25|1893.25|1897.75|1892.75|0
1768284270000|2026-01-13 06:04:30|1897|1892|1898.25|1893.25|1899.25|1894.25|1897|1892|0
1768284280000|2026-01-13 06:04:40|1898.5|1893.5|1900|1895|1900|1895|1898.5|1893.5|0
1768284290000|2026-01-13 06:04:50|1900.25|1895.25|1900.5|1895.5|1901|1896|1900.25|1895.25|0
1768284300000|2026-01-13 06:05:00|1900.25|1895.25|1901.5|1896.5|1901.5|1896.5|1900.25|1895.25|0
1768284310000|2026-01-13 06:05:10|1901.25|1896.25|1901.25|1896.25|1901.5|1896.5|1901|1896|0
1768284320000|2026-01-13 06:05:20|1901|1896|1901.5|1896.5|1902.25|1897.25|1901|1896|0
1768284330000|2026-01-13 06:05:30|1901.25|1896.25|1901.75|1896.75|1902|1897|1901.25|1896.25|0
1768284340000|2026-01-13 06:05:40|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1901.25|1896.25|0
1768284350000|2026-01-13 06:05:50|1901.25|1896.25|1900.25|1895.25|1901.25|1896.25|1900.25|1895.25|0
1768284360000|2026-01-13 06:06:00|1900|1895|1900.75|1895.75|1900.75|1895.75|1899.25|1894.25|0
1768284370000|2026-01-13 06:06:10|1900.25|1895.25|1899.5|1894.5|1900.5|1895.5|1899|1894|0
1768284380000|2026-01-13 06:06:20|1899.75|1894.75|1898.75|1893.75|1899.75|1894.75|1898.75|1893.75|0
1768284390000|2026-01-13 06:06:30|1899|1894|1900|1895|1900|1895|1897.75|1892.75|0
1768284400000|2026-01-13 06:06:40|1900.5|1895.5|1899.25|1894.25|1900.5|1895.5|1899.25|1894.25|0
1768284410000|2026-01-13 06:06:50|1899.5|1894.5|1900.25|1895.25|1900.25|1895.25|1899.25|1894.25|0
1768284420000|2026-01-13 06:07:00|1899|1897|1897|1892|1899.75|1897|1896.75|1891.75|0
1768284430000|2026-01-13 06:07:10|1896.5|1891.5|1895.75|1890.75|1896.5|1891.5|1895.5|1890.5|0
1768284440000|2026-01-13 06:07:20|1896|1891|1897.25|1892.25|1897.25|1892.25|1895.5|1890.5|0
1768284450000|2026-01-13 06:07:30|1897.75|1892.75|1899.75|1894.75|1899.75|1894.75|1897.5|1892.5|0
1768284460000|2026-01-13 06:07:40|1899.25|1894.25|1900|1895|1900.5|1895.5|1899.25|1894.25|0
1768284470000|2026-01-13 06:07:50|1900.25|1895.25|1900.5|1895.5|1900.5|1896.5|1898.25|1895.25|0
1768284480000|2026-01-13 06:08:00|1900.75|1895.75|1899|1897|1900.75|1897|1898.75|1895.75|0
1768284490000|2026-01-13 06:08:10|1898.75|1896.75|1898.75|1896.75|1900.75|1897|1898.75|1895.75|0
1768284500000|2026-01-13 06:08:20|1899|1897|1899.25|1894.25|1900.25|1897|1897.5|1893|1
1768284510000|2026-01-13 06:08:30|1899.5|1894.5|1898|1896|1899.75|1896|1898|1894|0
1768284520000|2026-01-13 06:08:40|1899.75|1894.75|1900.25|1895.25|1900.5|1895.5|1899.75|1894.75|0
1768284530000|2026-01-13 06:08:50|1900|1895|1901|1896|1901.5|1896.5|1900|1895|0
1768284540000|2026-01-13 06:09:00|1900.5|1895.5|1901.25|1896.25|1901.25|1896.5|1898.5|1894.75|0
1768284550000|2026-01-13 06:09:10|1901|1896|1899.75|1894.75|1901.25|1896.25|1898|1894.75|0
1768284560000|2026-01-13 06:09:20|1898.5|1896.5|1899.75|1894.75|1899.75|1896.5|1898.5|1894.75|0
1768284570000|2026-01-13 06:09:30|1898|1896|1899.5|1894.5|1899.75|1896.25|1898|1893.5|0
1768284580000|2026-01-13 06:09:40|1899.75|1894.75|1899.75|1894.75|1900.5|1895.5|1899.75|1894.75|0
1768284590000|2026-01-13 06:09:50|1899.5|1894.5|1900.75|1895.75|1900.75|1895.75|1898.75|1893.75|0
1768284600000|2026-01-13 06:10:00|1900.5|1895.5|1900.75|1895.75|1901.25|1897.25|1898.25|1895.5|0
1768284610000|2026-01-13 06:10:10|1900.5|1895.5|1901|1896|1902.5|1897.5|1899.5|1894.75|0
1768284620000|2026-01-13 06:10:20|1900.25|1895.25|1899.5|1894.5|1900.5|1895.5|1899.25|1894.25|0
1768284630000|2026-01-13 06:10:30|1899.25|1894.25|1899|1894|1899.25|1894.25|1898.75|1893.75|0
1768284640000|2026-01-13 06:10:40|1898.75|1893.75|1901.25|1896.25|1901.5|1896.5|1898|1893|0
1768284650000|2026-01-13 06:10:50|1901.5|1896.5|1901|1896|1902.5|1897.5|1900.5|1895.5|0
1768284660000|2026-01-13 06:11:00|1900.75|1895.75|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1768284670000|2026-01-13 06:11:10|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1898.75|1893.75|0
1768284680000|2026-01-13 06:11:20|1897.5|1895.5|1899.25|1894.25|1899.25|1895.75|1897.5|1894.25|0
1768284690000|2026-01-13 06:11:30|1898.75|1893.75|1899|1894|1899.25|1894.25|1898.75|1893.75|0
1768284700000|2026-01-13 06:11:40|1899.25|1894.25|1898.75|1893.75|1899.25|1894.25|1898.75|1893.75|0
1768284710000|2026-01-13 06:11:50|1898.25|1893.25|1898.5|1893.5|1898.5|1893.5|1898|1893|0
1768284720000|2026-01-13 06:12:00|1898.75|1893.75|1901|1896|1901.25|1896.5|1897.75|1893.75|1
1768284730000|2026-01-13 06:12:10|1901.25|1896.25|1898.5|1893.5|1901.25|1896.25|1897|1893.25|0
1768284740000|2026-01-13 06:12:20|1898.75|1893.75|1897.25|1892.25|1898.75|1893.75|1897|1892|0
1768284750000|2026-01-13 06:12:30|1897|1892|1897.75|1892.75|1897.75|1892.75|1897|1892|0
1768284760000|2026-01-13 06:12:40|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1896.75|1891.75|0
1768284770000|2026-01-13 06:12:50|1897.25|1892.25|1901.25|1896.25|1901.25|1896.25|1897.25|1892.25|0
1768284780000|2026-01-13 06:13:00|1901|1896|1900|1895|1901.75|1896.75|1899.25|1894.25|0
1768284790000|2026-01-13 06:13:10|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1768284800000|2026-01-13 06:13:20|1900|1895|1900|1895|1900|1895|1899.5|1894.5|0
1768284810000|2026-01-13 06:13:30|1899.75|1894.75|1899.5|1894.5|1900|1897.75|1899|1894|0
1768284820000|2026-01-13 06:13:40|1899.75|1894.75|1899.75|1894.75|1900.75|1895.75|1899.75|1894.75|0
1768284830000|2026-01-13 06:13:50|1900|1895|1898.75|1893.75|1900|1895|1898.75|1893.75|0
1768284840000|2026-01-13 06:14:00|1898.5|1893.5|1899|1894|1899|1894|1898.5|1893.5|0
1768284850000|2026-01-13 06:14:10|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768284860000|2026-01-13 06:14:20|1898|1893|1898.75|1893.75|1899.25|1894.25|1898|1893|0
1768284870000|2026-01-13 06:14:30|1899.25|1894.25|1898.25|1893.25|1899.25|1894.25|1898|1893|0
1768284880000|2026-01-13 06:14:40|1898.5|1893.5|1898.75|1893.75|1899.5|1894.5|1897.75|1892.75|0
1768284890000|2026-01-13 06:14:50|1898.5|1893.5|1898|1893|1898.75|1893.75|1898|1893|0
1768284900000|2026-01-13 06:15:00|1898.25|1893.25|1897|1892|1898.25|1893.25|1896.5|1891.5|0
1768284910000|2026-01-13 06:15:10|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1768284920000|2026-01-13 06:15:20|1897|1892|1896.5|1891.5|1897.25|1892.25|1896.5|1891.5|0
1768284930000|2026-01-13 06:15:30|1897|1892|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1768284940000|2026-01-13 06:15:40|1897.5|1892.5|1897.75|1892.75|1898.5|1893.5|1897.5|1892.5|0
1768284950000|2026-01-13 06:15:50|1898|1893|1897|1892|1898.25|1893.25|1897|1892|0
1768284960000|2026-01-13 06:16:00|1896.75|1891.75|1895.25|1890.25|1896.75|1891.75|1894|1889|0
1768284970000|2026-01-13 06:16:10|1895|1890|1895.25|1890.25|1895.25|1890.25|1894.75|1889.75|0
1768284980000|2026-01-13 06:16:20|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1768285000000|2026-01-13 06:16:40|1897.25|1892.25|1895.75|1890.75|1897.25|1892.25|1895.75|1890.75|0
1768285010000|2026-01-13 06:16:50|1896.25|1891.25|1897.75|1892.75|1898|1893|1896|1891|0
1768285020000|2026-01-13 06:17:00|1898|1893|1901|1896|1901|1896|1897.25|1892.25|0
1768285030000|2026-01-13 06:17:10|1901.25|1896.25|1900.5|1895.5|1901.25|1896.25|1900|1895|0
1768285040000|2026-01-13 06:17:20|1900.75|1895.75|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1768285050000|2026-01-13 06:17:30|1901|1896|1902|1897|1902|1897|1901|1896|0
1768285060000|2026-01-13 06:17:40|1901.75|1896.75|1902.25|1897.25|1902.25|1897.25|1901.25|1896.25|0
1768285070000|2026-01-13 06:17:50|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1768285080000|2026-01-13 06:18:00|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.25|1897.25|0
1768285100000|2026-01-13 06:18:20|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1768285110000|2026-01-13 06:18:30|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1768285120000|2026-01-13 06:18:40|1902.25|1897.25|1901.25|1896.25|1902.25|1897.25|1900|1895|0
1768285130000|2026-01-13 06:18:50|1901|1896|1899.75|1894.75|1901.25|1896.25|1899.75|1894.75|0
1768285140000|2026-01-13 06:19:00|1900|1895|1900.5|1895.5|1901.25|1896.25|1900|1895|0
1768285150000|2026-01-13 06:19:10|1900.25|1895.25|1900.25|1895.25|1901|1896|1899.75|1894.75|0
1768285160000|2026-01-13 06:19:20|1900|1895|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1768285170000|2026-01-13 06:19:30|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1768285180000|2026-01-13 06:19:40|1900.25|1895.25|1899.5|1894.5|1900.25|1895.25|1899|1894|0
1768285190000|2026-01-13 06:19:50|1899|1894|1900.25|1895.25|1901|1896|1899|1894|0
1768285200000|2026-01-13 06:20:00|1900|1895|1901.5|1896.5|1901.5|1896.5|1899|1894|0
1768285210000|2026-01-13 06:20:10|1901.25|1896.25|1901|1896|1901.25|1896.25|1900.5|1895.5|0
1768285220000|2026-01-13 06:20:20|1901.25|1896.25|1902.25|1897.25|1902.25|1897.25|1901|1896|0
1768285230000|2026-01-13 06:20:30|1902|1897|1901.75|1896.75|1902.25|1897.25|1901.75|1896.75|0
1768285240000|2026-01-13 06:20:40|1902|1897|1902|1897|1902.25|1897.25|1901.75|1896.75|0
1768285250000|2026-01-13 06:20:50|1902.25|1897.25|1903|1898|1903|1898|1902.25|1897.25|0
1768285260000|2026-01-13 06:21:00|1902|1900|1906|1901|1907|1902|1902|1900|0
1768285270000|2026-01-13 06:21:10|1906.25|1901.25|1908.25|1903.25|1909.25|1904.25|1906.25|1901.25|0
1768285280000|2026-01-13 06:21:20|1907.75|1902.75|1909.5|1904.5|1910|1905|1907.5|1902.5|0
1768285290000|2026-01-13 06:21:30|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1908.75|1903.75|0
1768285300000|2026-01-13 06:21:40|1909.25|1904.25|1908.5|1903.5|1909.5|1904.5|1908.5|1903.5|0
1768285310000|2026-01-13 06:21:50|1907.25|1902.25|1908|1903|1909|1904|1907.25|1902.25|0
1768285320000|2026-01-13 06:22:00|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1768285330000|2026-01-13 06:22:10|1908|1903|1906.25|1901.25|1908|1903|1906.25|1901.25|0
1768285340000|2026-01-13 06:22:20|1906.5|1901.5|1906.75|1901.75|1907|1902|1905.75|1900.75|0
1768285350000|2026-01-13 06:22:30|1907|1902|1905.75|1900.75|1907.25|1902.25|1905.75|1900.75|0
1768285360000|2026-01-13 06:22:40|1906.25|1901.25|1905.75|1900.75|1906.5|1901.5|1905.75|1900.75|0
1768285370000|2026-01-13 06:22:50|1904.75|1899.75|1903.75|1898.75|1905|1900|1903.75|1898.75|0
1768285380000|2026-01-13 06:23:00|1904|1899|1904|1899|1904.25|1899.25|1903.5|1898.5|0
1768285390000|2026-01-13 06:23:10|1903.75|1898.75|1903|1898|1903.75|1898.75|1903|1898|0
1768285400000|2026-01-13 06:23:20|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1768285410000|2026-01-13 06:23:30|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1768285420000|2026-01-13 06:23:40|1901.25|1896.25|1902|1897|1902|1897|1901|1896|0
1768285430000|2026-01-13 06:23:50|1901.75|1896.75|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1768285440000|2026-01-13 06:24:00|1902|1897|1902.25|1897.25|1902.5|1897.5|1902|1897|0
1768285450000|2026-01-13 06:24:10|1902|1897|1901.75|1896.75|1902.25|1897.25|1901.75|1896.75|0
1768285460000|2026-01-13 06:24:20|1902|1897|1902.5|1897.5|1902.5|1897.5|1902|1897|0
1768285470000|2026-01-13 06:24:30|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1768285480000|2026-01-13 06:24:40|1902.5|1897.5|1905.75|1900.75|1906|1901|1902.5|1897.5|0
1768285490000|2026-01-13 06:24:50|1905.5|1900.5|1904.5|1899.5|1905.5|1900.5|1903.75|1898.75|0
1768285500000|2026-01-13 06:25:00|1903.5|1898.5|1904.5|1899.5|1904.5|1899.5|1903.5|1898.5|0
1768285510000|2026-01-13 06:25:10|1905.25|1900.25|1904.25|1899.25|1905.25|1900.25|1904.25|1899.25|0
1768285520000|2026-01-13 06:25:20|1904.5|1899.5|1904.75|1899.75|1905.25|1900.25|1904.5|1899.5|0
1768285530000|2026-01-13 06:25:30|1904.5|1899.5|1903.75|1898.75|1904.75|1899.75|1903.75|1898.75|0
1768285540000|2026-01-13 06:25:40|1904|1899|1903.75|1898.75|1904.5|1899.5|1903.75|1898.75|0
1768285550000|2026-01-13 06:25:50|1905|1900|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1768285560000|2026-01-13 06:26:00|1905|1900|1903.75|1898.75|1905.25|1900.25|1903.5|1898.5|0
1768285570000|2026-01-13 06:26:10|1903.5|1898.5|1903.5|1898.5|1904|1899|1903.25|1898.25|0
1768285580000|2026-01-13 06:26:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768285620000|2026-01-13 06:27:00|1903|1898|1903|1898|1903.25|1898.25|1902.25|1897.25|0
1768285630000|2026-01-13 06:27:10|1903.25|1898.25|1903.75|1898.75|1904.25|1899.25|1903.25|1898.25|0
1768285640000|2026-01-13 06:27:20|1904|1899|1903.75|1898.75|1904.5|1899.5|1903.75|1898.75|0
1768285650000|2026-01-13 06:27:30|1904|1899|1902.75|1897.75|1904|1899|1902.75|1897.75|0
1768285660000|2026-01-13 06:27:40|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1768285670000|2026-01-13 06:27:50|1902.5|1897.5|1901|1896|1903|1898|1901|1896|1
1768285680000|2026-01-13 06:28:00|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1768285690000|2026-01-13 06:28:10|1901.5|1896.5|1901.25|1896.25|1901.75|1896.75|1901.25|1896.25|0
1768285700000|2026-01-13 06:28:20|1900.75|1895.75|1898.25|1893.25|1900.75|1895.75|1898.25|1893.25|0
1768285710000|2026-01-13 06:28:30|1898.5|1893.5|1898.75|1893.75|1899|1894|1898.5|1893.5|0
1768285720000|2026-01-13 06:28:40|1898.5|1893.5|1899.75|1894.75|1899.75|1894.75|1898.5|1893.5|0
1768285730000|2026-01-13 06:28:50|1899.25|1894.25|1898.5|1893.5|1899.25|1894.25|1898.25|1893.25|0
1768285740000|2026-01-13 06:29:00|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1897.75|1892.75|0
1768285750000|2026-01-13 06:29:10|1898|1893|1897.75|1892.75|1898|1893|1897|1892|0
1768285760000|2026-01-13 06:29:20|1898|1893|1898|1893|1898.5|1893.5|1898|1893|0
1768285770000|2026-01-13 06:29:30|1898.25|1893.25|1898.75|1893.75|1898.75|1893.75|1897.75|1892.75|0
1768285780000|2026-01-13 06:29:40|1899|1894|1898.5|1893.5|1899|1894|1898.25|1893.25|0
1768285790000|2026-01-13 06:29:50|1898.75|1893.75|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1768285800000|2026-01-13 06:30:00|1899|1894|1897.75|1892.75|1899|1896|1897.75|1892.75|0
1768285810000|2026-01-13 06:30:10|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|0
1768285820000|2026-01-13 06:30:20|1897.75|1892.75|1899.5|1894.5|1899.75|1894.75|1897.75|1892.75|0
1768285830000|2026-01-13 06:30:30|1899|1894|1897.5|1892.5|1899|1894|1897.5|1892.5|0
1768285840000|2026-01-13 06:30:40|1897.75|1892.75|1898.25|1893.25|1898.75|1893.75|1897.75|1892.75|0
1768285850000|2026-01-13 06:30:50|1898.5|1893.5|1898|1893|1898.5|1893.5|1898|1893|0
1768285860000|2026-01-13 06:31:00|1898.25|1893.25|1899.75|1894.75|1899.75|1894.75|1898.25|1893.25|0
1768285870000|2026-01-13 06:31:10|1899.25|1894.25|1899.5|1894.5|1899.75|1894.75|1898.75|1893.75|0
1768285880000|2026-01-13 06:31:20|1898.75|1893.75|1899|1894|1899.25|1894.25|1898.75|1893.75|0
1768285890000|2026-01-13 06:31:30|1898.75|1893.75|1901|1896|1901.25|1896.25|1898.75|1893.75|0
1768285900000|2026-01-13 06:31:40|1901.25|1896.25|1901.75|1896.75|1901.75|1896.75|1901.25|1896.25|0
1768285910000|2026-01-13 06:31:50|1901.5|1896.5|1902.25|1897.25|1902.25|1897.25|1900.5|1895.5|0
1768285920000|2026-01-13 06:32:00|1902|1897|1902.5|1897.5|1903.75|1898.75|1901.75|1896.75|0
1768285930000|2026-01-13 06:32:10|1903|1898|1904.25|1899.25|1904.25|1899.25|1902.75|1897.75|0
1768285940000|2026-01-13 06:32:20|1903.75|1898.75|1901.75|1896.75|1903.75|1898.75|1901.5|1896.5|0
1768285950000|2026-01-13 06:32:30|1902|1897|1902.5|1897.5|1903|1898|1902|1897|0
1768285960000|2026-01-13 06:32:40|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1768285970000|2026-01-13 06:32:50|1902|1897|1899.75|1894.75|1903|1898|1899.75|1894.75|0
1768285980000|2026-01-13 06:33:00|1898.75|1893.75|1897|1892|1898.75|1893.75|1897|1892|0
1768285990000|2026-01-13 06:33:10|1896.75|1891.75|1898.25|1893.25|1899.5|1894.5|1896.5|1891.5|0
1768286000000|2026-01-13 06:33:20|1898.5|1893.5|1899.5|1894.5|1899.5|1894.5|1898.5|1893.5|0
1768286010000|2026-01-13 06:33:30|1899|1894|1898.5|1893.5|1899.25|1894.25|1898.5|1893.5|0
1768286020000|2026-01-13 06:33:40|1898.25|1893.25|1897.75|1892.75|1898.25|1893.25|1897.25|1892.25|0
1768286040000|2026-01-13 06:34:00|1897.5|1892.5|1896.5|1891.5|1897.5|1892.5|1895.25|1890.25|0
1768286050000|2026-01-13 06:34:10|1896.75|1891.75|1899.5|1894.5|1899.75|1894.75|1896.75|1891.75|0
1768286060000|2026-01-13 06:34:20|1899.75|1894.75|1900.75|1895.75|1901|1896|1899.5|1894.5|0
1768286070000|2026-01-13 06:34:30|1900.25|1895.25|1900.25|1895.25|1900.5|1895.5|1899.75|1894.75|0
1768286080000|2026-01-13 06:34:40|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768286090000|2026-01-13 06:34:50|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900|1895|0
1768286100000|2026-01-13 06:35:00|1900|1895|1899.25|1894.25|1900|1895|1899.25|1894.25|0
1768286110000|2026-01-13 06:35:10|1899|1894|1899.5|1894.5|1899.5|1894.5|1899|1894|0
1768286120000|2026-01-13 06:35:20|1899.75|1894.75|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1768286130000|2026-01-13 06:35:30|1898|1896|1899.75|1894.75|1901|1896|1898|1893.75|0
1768286140000|2026-01-13 06:35:40|1899.25|1894.25|1896.5|1891.5|1899.75|1894.75|1896.5|1891.5|0
1768286150000|2026-01-13 06:35:50|1897.25|1892.25|1893.5|1888.5|1897.25|1892.25|1893.5|1888.5|0
1768286160000|2026-01-13 06:36:00|1893.25|1888.25|1892.5|1887.5|1893.25|1888.25|1892.25|1887.25|0
1768286170000|2026-01-13 06:36:10|1892.75|1887.75|1892.75|1887.75|1893.5|1888.5|1892|1887|0
1768286180000|2026-01-13 06:36:20|1892.5|1887.5|1893.75|1888.75|1894|1889|1892.5|1887.5|0
1768286190000|2026-01-13 06:36:30|1893.5|1888.5|1892.25|1887.25|1893.5|1888.5|1892.25|1887.25|0
1768286200000|2026-01-13 06:36:40|1892.5|1887.5|1891.75|1886.75|1892.5|1887.5|1891.75|1886.75|0
1768286210000|2026-01-13 06:36:50|1892|1887|1887|1882|1892|1887|1887|1882|0
1768286220000|2026-01-13 06:37:00|1886.75|1881.75|1885|1880|1886.75|1881.75|1883.5|1879.25|0
1768286230000|2026-01-13 06:37:10|1884.75|1879.75|1885|1880|1886|1881|1884.5|1879.5|0
1768286240000|2026-01-13 06:37:20|1885.25|1880.25|1884.75|1879.75|1885.5|1880.5|1884.5|1879.5|0
1768286250000|2026-01-13 06:37:30|1884.5|1879.5|1885.25|1880.25|1885.25|1880.25|1884|1879|0
1768286260000|2026-01-13 06:37:40|1885|1880|1883.5|1878.5|1885.5|1880.5|1883.5|1878.5|0
1768286270000|2026-01-13 06:37:50|1883|1878|1882.5|1877.5|1883.75|1878.75|1879.75|1877.25|0
1768286280000|2026-01-13 06:38:00|1882.75|1877.75|1884|1879|1884|1879.5|1881.5|1877.5|0
1768286290000|2026-01-13 06:38:10|1883.75|1878.75|1883.5|1878.5|1884|1879|1883.5|1878.5|0
1768286300000|2026-01-13 06:38:20|1883.75|1878.75|1884.25|1879.25|1884.5|1879.5|1883.5|1878.5|0
1768286310000|2026-01-13 06:38:30|1884.75|1879.75|1885.25|1880.25|1885.75|1880.75|1884.75|1879.75|0
1768286320000|2026-01-13 06:38:40|1885.5|1880.5|1885.5|1880.5|1885.75|1880.75|1885|1880|0
1768286330000|2026-01-13 06:38:50|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768286340000|2026-01-13 06:39:00|1885.75|1880.75|1884.25|1879.25|1885.75|1880.75|1884|1879|1
1768286350000|2026-01-13 06:39:10|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884.25|1879.25|0
1768286360000|2026-01-13 06:39:20|1884.25|1879.25|1881|1879|1884.25|1879.25|1881|1877.75|0
1768286370000|2026-01-13 06:39:30|1882.25|1877.25|1882.5|1877.5|1883.5|1878.5|1882.25|1877.25|0
1768286380000|2026-01-13 06:39:40|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1768286390000|2026-01-13 06:39:50|1883.25|1878.25|1883.25|1878.25|1884|1879|1883|1878|0
1768286400000|2026-01-13 06:40:00|1883.5|1878.5|1882.25|1877.25|1883.75|1878.75|1882.25|1877.25|0
1768286410000|2026-01-13 06:40:10|1882.5|1877.5|1880.75|1875.75|1882.5|1877.5|1879|1875.75|0
1768286420000|2026-01-13 06:40:20|1879|1877|1879|1877|1880.75|1877|1879|1875.75|0
1768286430000|2026-01-13 06:40:30|1880.75|1875.75|1880.75|1875.75|1881|1876.5|1878.5|1875.5|0
1768286440000|2026-01-13 06:40:40|1881|1876|1882.25|1877.25|1882.25|1877.25|1881|1876|0
1768286450000|2026-01-13 06:40:50|1882|1877|1883|1878|1883.5|1878.5|1881.75|1876.75|0
1768286460000|2026-01-13 06:41:00|1882.5|1877.5|1882.25|1877.25|1883|1878|1882.25|1877.25|0
1768286470000|2026-01-13 06:41:10|1882.5|1877.5|1882.75|1877.75|1883|1878|1882.5|1877.5|0
1768286480000|2026-01-13 06:41:20|1883|1878|1883|1878|1883|1878|1883|1878|0
1768286490000|2026-01-13 06:41:30|1882.75|1877.75|1883.75|1878.75|1884.75|1879.75|1882.25|1877.25|0
1768286500000|2026-01-13 06:41:40|1883.5|1878.5|1880.75|1875.75|1883.5|1878.5|1878.5|1875.25|0
1768286510000|2026-01-13 06:41:50|1880.5|1875.5|1880.5|1875.5|1881|1876|1880.25|1875.25|0
1768286520000|2026-01-13 06:42:00|1880.25|1875.25|1880.5|1875.5|1880.75|1875.75|1880.25|1875.25|0
1768286530000|2026-01-13 06:42:10|1880.75|1875.75|1881|1876|1881|1876|1880.5|1875.5|0
1768286540000|2026-01-13 06:42:20|1881.25|1876.25|1879.25|1874.25|1881.25|1876.25|1879.25|1874.25|1
1768286550000|2026-01-13 06:42:30|1879.5|1874.5|1880|1875|1880|1875|1879.25|1874.25|0
1768286560000|2026-01-13 06:42:40|1879.75|1874.75|1877.75|1872.75|1879.75|1874.75|1877.75|1872.75|1
1768286570000|2026-01-13 06:42:50|1878|1873|1878|1873|1878.5|1873.5|1877.25|1872.25|0
1768286580000|2026-01-13 06:43:00|1878.25|1873.25|1879.25|1874.25|1879.25|1874.25|1878|1873|0
1768286590000|2026-01-13 06:43:10|1879.5|1874.5|1877.75|1872.75|1879.75|1874.75|1877.75|1872.75|0
1768286600000|2026-01-13 06:43:20|1877.5|1872.5|1878|1873|1878|1873|1877.25|1872.25|0
1768286610000|2026-01-13 06:43:30|1877.75|1872.75|1878|1873|1878|1873|1877.75|1872.75|0
1768286620000|2026-01-13 06:43:40|1878.5|1873.5|1877.5|1872.5|1878.5|1873.5|1877.5|1872.5|0
1768286630000|2026-01-13 06:43:50|1877|1872|1877.25|1872.25|1877.75|1872.75|1876.75|1871.75|0
1768286640000|2026-01-13 06:44:00|1877.5|1872.5|1877.5|1872.5|1878|1873|1877.25|1872.25|0
1768286650000|2026-01-13 06:44:10|1877.25|1872.25|1877.5|1872.5|1877.5|1872.5|1877|1872|0
1768286660000|2026-01-13 06:44:20|1878|1873|1879.25|1874.25|1879.25|1874.25|1877.5|1872.5|0
1768286670000|2026-01-13 06:44:30|1879.5|1874.5|1883.25|1878.25|1884|1879|1879.5|1874.5|0
1768286680000|2026-01-13 06:44:40|1882.5|1877.5|1881.75|1876.75|1882.5|1877.5|1881|1876|0
1768286690000|2026-01-13 06:44:50|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1768286700000|2026-01-13 06:45:00|1882|1877|1881.5|1876.5|1882|1877|1881.25|1876.25|0
1768286710000|2026-01-13 06:45:10|1881.75|1876.75|1882.75|1877.75|1882.75|1877.75|1881.25|1876.25|0
1768286720000|2026-01-13 06:45:20|1882.5|1877.5|1882|1877|1882.5|1877.5|1881.5|1876.5|0
1768286730000|2026-01-13 06:45:30|1882.25|1877.25|1882|1877|1882.25|1877.25|1881|1876|0
1768286740000|2026-01-13 06:45:40|1882.25|1877.25|1883|1878|1883|1878|1882.25|1877.25|0
1768286750000|2026-01-13 06:45:50|1883.25|1878.25|1883.75|1878.75|1884|1879|1882.25|1877.25|0
1768286760000|2026-01-13 06:46:00|1884|1879|1884.5|1879.5|1884.5|1879.5|1883.75|1878.75|0
1768286770000|2026-01-13 06:46:10|1884.25|1879.25|1883.75|1878.75|1884.25|1879.25|1882.5|1877.5|0
1768286780000|2026-01-13 06:46:20|1883.25|1878.25|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768286790000|2026-01-13 06:46:30|1883.75|1878.75|1883.25|1878.25|1884.75|1879.75|1882.75|1877.75|0
1768286800000|2026-01-13 06:46:40|1883.5|1878.5|1884|1879|1884|1879|1883.5|1878.5|0
1768286810000|2026-01-13 06:46:50|1883.5|1878.5|1883.25|1878.25|1884.25|1879.25|1883.25|1878.25|0
1768286820000|2026-01-13 06:47:00|1883|1878|1883.25|1878.25|1883.5|1878.5|1882|1877|0
1768286830000|2026-01-13 06:47:10|1883.5|1878.5|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768286840000|2026-01-13 06:47:20|1883.75|1878.75|1883.5|1878.5|1884.25|1879.25|1883|1878|0
1768286850000|2026-01-13 06:47:30|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1882.5|1877.5|0
1768286860000|2026-01-13 06:47:40|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883|1878|0
1768286870000|2026-01-13 06:47:50|1883.25|1878.25|1884.75|1879.75|1884.75|1879.75|1883.25|1878.25|0
1768286880000|2026-01-13 06:48:00|1885.75|1880.75|1884.5|1879.5|1885.75|1880.75|1884.5|1879.5|0
1768286890000|2026-01-13 06:48:10|1884.75|1879.75|1883.75|1878.75|1884.75|1879.75|1883.75|1878.75|0
1768286900000|2026-01-13 06:48:20|1883.25|1878.25|1884.5|1879.5|1884.75|1879.75|1883.25|1878.25|0
1768286910000|2026-01-13 06:48:30|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1768286920000|2026-01-13 06:48:40|1884.5|1879.5|1884|1879|1884.5|1879.5|1883.5|1878.5|0
1768286930000|2026-01-13 06:48:50|1884.25|1879.25|1884|1879|1884.5|1879.5|1884|1879|0
1768286940000|2026-01-13 06:49:00|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883.5|1878.5|0
1768286950000|2026-01-13 06:49:10|1883.5|1878.5|1884|1879|1884|1879|1883.5|1878.5|0
1768286960000|2026-01-13 06:49:20|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1768286970000|2026-01-13 06:49:30|1883.75|1878.75|1883.25|1878.25|1884|1879|1883.25|1878.25|0
1768286980000|2026-01-13 06:49:40|1883.5|1878.5|1884|1879|1884|1879|1883.25|1878.25|0
1768286990000|2026-01-13 06:49:50|1884.25|1879.25|1884|1879|1884.75|1879.75|1884|1879|0
1768287000000|2026-01-13 06:50:00|1884.5|1879.5|1885|1880|1885|1880|1884.25|1879.25|0
1768287010000|2026-01-13 06:50:10|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885|1880|0
1768287030000|2026-01-13 06:50:30|1886|1881|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1768287040000|2026-01-13 06:50:40|1886.25|1881.25|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1768287050000|2026-01-13 06:50:50|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1768287060000|2026-01-13 06:51:00|1887.75|1882.75|1887.75|1882.75|1888|1883|1887.5|1882.5|0
1768287070000|2026-01-13 06:51:10|1887.5|1882.5|1888.25|1883.25|1888.25|1883.25|1887.5|1882.5|0
1768287080000|2026-01-13 06:51:20|1888|1883|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1768287090000|2026-01-13 06:51:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768287100000|2026-01-13 06:51:40|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.5|1882.5|0
1768287110000|2026-01-13 06:51:50|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1768287120000|2026-01-13 06:52:00|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768287130000|2026-01-13 06:52:10|1887.25|1882.25|1887|1882|1887.5|1882.5|1887|1882|0
1768287140000|2026-01-13 06:52:20|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768287150000|2026-01-13 06:52:30|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768287160000|2026-01-13 06:52:40|1887.75|1882.75|1887.25|1882.25|1887.75|1882.75|1887.25|1882.25|0
1768287170000|2026-01-13 06:52:50|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768287180000|2026-01-13 06:53:00|1887|1882|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1768287190000|2026-01-13 06:53:10|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768287200000|2026-01-13 06:53:20|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768287210000|2026-01-13 06:53:30|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768287220000|2026-01-13 06:53:40|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768287230000|2026-01-13 06:53:50|1887|1882|1887|1882|1887.25|1882.25|1887|1882|0
1768287240000|2026-01-13 06:54:00|1887.25|1882.25|1887|1882|1887.25|1882.25|1886.75|1881.75|0
1768287250000|2026-01-13 06:54:10|1886.75|1881.75|1884.75|1879.75|1886.75|1881.75|1884.75|1879.75|0
1768287260000|2026-01-13 06:54:20|1885|1880|1885|1880|1885|1880|1885|1880|0
1768287270000|2026-01-13 06:54:30|1884.75|1879.75|1885.25|1880.25|1886.25|1881.25|1884.75|1879.75|0
1768287280000|2026-01-13 06:54:40|1885|1880|1885.25|1880.25|1885.25|1880.25|1883.25|1878.25|0
1768287290000|2026-01-13 06:54:50|1885|1880|1883.25|1878.25|1885.25|1880.25|1883.25|1878.25|0
1768287300000|2026-01-13 06:55:00|1883|1878|1883.75|1878.75|1884.25|1879.25|1883|1878|0
1768287310000|2026-01-13 06:55:10|1884|1879|1883.75|1878.75|1884.25|1879.25|1883.5|1878.5|0
1768287320000|2026-01-13 06:55:20|1883.25|1878.25|1882.25|1877.25|1883.75|1878.75|1882|1877|0
1768287330000|2026-01-13 06:55:30|1882.5|1877.5|1881.75|1876.75|1882.5|1877.5|1881.5|1876.5|0
1768287340000|2026-01-13 06:55:40|1882.25|1877.25|1882|1877|1882.75|1877.75|1882|1877|0
1768287350000|2026-01-13 06:55:50|1881.75|1876.75|1882|1877|1882.25|1877.25|1881.5|1876.5|0
1768287360000|2026-01-13 06:56:00|1882.25|1877.25|1882|1877|1882.25|1877.25|1881.5|1876.5|0
1768287370000|2026-01-13 06:56:10|1881.75|1876.75|1882.5|1877.5|1882.75|1877.75|1881.75|1876.75|0
1768287380000|2026-01-13 06:56:20|1882|1877|1882.25|1877.25|1882.5|1877.5|1881.5|1876.5|0
1768287390000|2026-01-13 06:56:30|1882|1877|1882.25|1877.25|1882.5|1877.5|1881.5|1876.5|0
1768287400000|2026-01-13 06:56:40|1882|1877|1881.75|1876.75|1882.25|1877.25|1881.25|1876.25|0
1768287410000|2026-01-13 06:56:50|1882|1877|1882|1877|1882.5|1877.5|1881.25|1876.25|0
1768287420000|2026-01-13 06:57:00|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768287430000|2026-01-13 06:57:10|1882.75|1877.75|1884.25|1879.25|1884.75|1880.5|1882|1877|0
1768287440000|2026-01-13 06:57:20|1884|1879|1885.75|1880.75|1885.75|1882.25|1883.75|1878.75|0
1768287450000|2026-01-13 06:57:30|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768287460000|2026-01-13 06:57:40|1885.75|1880.75|1886.5|1881.5|1886.75|1881.75|1885.75|1880.75|0
1768287470000|2026-01-13 06:57:50|1886.25|1881.25|1886|1881|1886.5|1881.5|1886|1881|0
1768287480000|2026-01-13 06:58:00|1885.75|1880.75|1886.5|1881.5|1886.5|1881.5|1885.5|1880.5|0
1768287490000|2026-01-13 06:58:10|1886.25|1881.25|1885.75|1880.75|1887.25|1882.25|1885.75|1880.75|0
1768287500000|2026-01-13 06:58:20|1885.5|1880.5|1884.5|1879.5|1885.5|1880.5|1884.25|1879.25|0
1768287510000|2026-01-13 06:58:30|1884.75|1879.75|1885.5|1880.5|1885.5|1880.5|1884.75|1879.75|0
1768287520000|2026-01-13 06:58:40|1885.25|1880.25|1885|1880|1885.5|1880.5|1885|1880|0
1768287530000|2026-01-13 06:58:50|1884|1879|1885|1880|1885.25|1880.25|1883.75|1878.75|0
1768287540000|2026-01-13 06:59:00|1884.75|1879.75|1884|1879|1884.75|1879.75|1884|1879|0
1768287550000|2026-01-13 06:59:10|1883.5|1878.5|1883.75|1878.75|1883.75|1878.75|1883|1878|0
1768287560000|2026-01-13 06:59:20|1884|1879|1883.5|1878.5|1885|1880|1883.5|1878.5|0
1768287570000|2026-01-13 06:59:30|1883|1878|1884|1879|1884.75|1879.75|1883|1878|0
1768287580000|2026-01-13 06:59:40|1883.75|1878.75|1883.5|1878.5|1884|1879|1882.5|1877.5|0
1768287590000|2026-01-13 06:59:50|1883.75|1878.75|1885|1880|1885|1880|1883.5|1878.5|0
1768287600000|2026-01-13 07:00:00|1887.75|1882.75|1883|1878|1887.75|1882.75|1881.25|1877.5|0
1768287610000|2026-01-13 07:00:10|1883.75|1878.75|1883.75|1878.75|1884.25|1879.25|1883.25|1878.25|0
1768287620000|2026-01-13 07:00:20|1883.25|1878.25|1884.25|1879.25|1884.25|1879.25|1883.25|1878.25|0
1768287630000|2026-01-13 07:00:30|1883.25|1878.25|1883.25|1878.25|1883.75|1878.75|1882.75|1877.75|0
1768287640000|2026-01-13 07:00:40|1883|1878|1882.25|1877.25|1883.75|1878.75|1882.25|1877.25|0
1768287650000|2026-01-13 07:00:50|1882.75|1877.75|1884|1879|1884.5|1879.5|1882.75|1877.75|0
1768287660000|2026-01-13 07:01:00|1884.25|1879.25|1884.25|1879.25|1884.5|1879.5|1883.75|1878.75|0
1768287670000|2026-01-13 07:01:10|1883.75|1878.75|1883.75|1878.75|1884.25|1879.25|1883.25|1878.25|0
1768287680000|2026-01-13 07:01:20|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768287700000|2026-01-13 07:01:40|1883|1878|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1768287710000|2026-01-13 07:01:50|1883.75|1878.75|1883.75|1878.75|1884|1879|1883.5|1878.5|0
1768287720000|2026-01-13 07:02:00|1884|1879|1883.5|1878.5|1884|1879|1883.25|1878.25|0
1768287730000|2026-01-13 07:02:10|1883.75|1878.75|1883|1878|1883.75|1878.75|1883|1878|0
1768287740000|2026-01-13 07:02:20|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1768287750000|2026-01-13 07:02:30|1883.5|1878.5|1882.75|1877.75|1883.5|1878.5|1882.75|1877.75|0
1768287760000|2026-01-13 07:02:40|1882.5|1877.5|1883.25|1878.25|1883.75|1878.75|1882.5|1877.5|0
1768287770000|2026-01-13 07:02:50|1883|1878|1882.75|1880.75|1883.5|1880.75|1882.75|1877.75|0
1768287780000|2026-01-13 07:03:00|1883.25|1878.25|1883.5|1878.5|1885|1880|1883|1878|1
1768287790000|2026-01-13 07:03:10|1884|1879|1884|1879|1884.5|1879.5|1883|1878|0
1768287800000|2026-01-13 07:03:20|1884.25|1879.25|1883|1878|1884.25|1879.25|1883|1878|0
1768287810000|2026-01-13 07:03:30|1883.25|1878.25|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768287820000|2026-01-13 07:03:40|1884.5|1879.5|1885|1880|1885|1882.25|1884.25|1879.5|0
1768287830000|2026-01-13 07:03:50|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1885.5|1880.5|0
1768287840000|2026-01-13 07:04:00|1886.5|1881.5|1887.5|1882.5|1887.5|1882.5|1886.5|1881.5|0
1768287850000|2026-01-13 07:04:10|1887.25|1882.25|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1768287860000|2026-01-13 07:04:20|1887|1882|1886|1881|1887|1882|1886|1881|0
1768287870000|2026-01-13 07:04:30|1886.25|1881.25|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768287880000|2026-01-13 07:04:40|1886|1881|1886|1881|1886|1881|1886|1881|0
1768287890000|2026-01-13 07:04:50|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768287900000|2026-01-13 07:05:00|1885.75|1880.75|1886.5|1881.5|1887|1882|1885.5|1880.5|0
1768287910000|2026-01-13 07:05:10|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768287920000|2026-01-13 07:05:20|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768287930000|2026-01-13 07:05:30|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1768287940000|2026-01-13 07:05:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1886.5|1881.5|0
1768287950000|2026-01-13 07:05:50|1887|1882|1886.5|1881.5|1887|1882|1886.25|1881.25|0
1768287960000|2026-01-13 07:06:00|1886.75|1881.75|1886.5|1881.5|1887|1882|1886|1881|0
1768287980000|2026-01-13 07:06:20|1886|1881|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768287990000|2026-01-13 07:06:30|1885.5|1880.5|1886|1881|1886.5|1881.5|1885.25|1880.25|0
1768288000000|2026-01-13 07:06:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768288010000|2026-01-13 07:06:50|1886.5|1881.5|1887.5|1882.5|1887.5|1882.5|1886.25|1881.25|0
1768288020000|2026-01-13 07:07:00|1887.75|1882.75|1887|1882|1887.75|1882.75|1887|1882|0
1768288040000|2026-01-13 07:07:20|1886.75|1881.75|1886.75|1881.75|1887|1882|1886.5|1881.5|0
1768288050000|2026-01-13 07:07:30|1887|1882|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1768288060000|2026-01-13 07:07:40|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768288070000|2026-01-13 07:07:50|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768288080000|2026-01-13 07:08:00|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1768288100000|2026-01-13 07:08:20|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.5|1881.5|0
1768288110000|2026-01-13 07:08:30|1887|1882|1886|1881|1887|1882|1886|1881|0
1768288120000|2026-01-13 07:08:40|1885.75|1880.75|1887.5|1882.5|1887.75|1882.75|1885.75|1880.75|0
1768288130000|2026-01-13 07:08:50|1887.25|1882.25|1886.75|1881.75|1887.25|1882.25|1886.75|1881.75|0
1768288140000|2026-01-13 07:09:00|1887|1882|1885.5|1883.5|1887.5|1883.5|1885.5|1881.5|0
1768288150000|2026-01-13 07:09:10|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768288160000|2026-01-13 07:09:20|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1885.75|1880.75|0
1768288170000|2026-01-13 07:09:30|1886.5|1881.5|1885.75|1880.75|1886.75|1883.5|1885|1880.75|0
1768288180000|2026-01-13 07:09:40|1886.5|1881.5|1885.75|1880.75|1886.5|1881.5|1885.5|1880.5|0
1768288190000|2026-01-13 07:09:50|1886|1881|1886.75|1881.75|1886.75|1881.75|1886|1881|0
1768288200000|2026-01-13 07:10:00|1886.5|1881.5|1886.5|1881.5|1886.75|1881.75|1886.25|1881.25|0
1768288210000|2026-01-13 07:10:10|1886.75|1881.75|1887.5|1882.5|1887.5|1882.5|1886.75|1881.75|0
1768288220000|2026-01-13 07:10:20|1885.5|1883.5|1886.5|1881.5|1886.5|1883.5|1885.5|1881.5|0
1768288240000|2026-01-13 07:10:40|1887|1882|1887.75|1882.75|1887.75|1884.5|1886.5|1882|0
1768288250000|2026-01-13 07:10:50|1886.5|1884.5|1887.75|1882.75|1887.75|1884.5|1886.5|1882.75|0
1768288290000|2026-01-13 07:11:30|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1768288300000|2026-01-13 07:11:40|1887.5|1882.5|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1768288310000|2026-01-13 07:11:50|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768288380000|2026-01-13 07:13:00|1887.5|1882.5|1885.5|1880.5|1887.5|1882.5|1885.5|1880.5|0
1768288390000|2026-01-13 07:13:10|1885.25|1880.25|1886.25|1881.25|1886.5|1881.5|1885.25|1880.25|0
1768288400000|2026-01-13 07:13:20|1886|1881|1885.75|1880.75|1886.25|1881.5|1883.5|1880.25|0
1768288410000|2026-01-13 07:13:30|1885.5|1880.5|1885.5|1880.5|1885.5|1882|1884|1880.25|0
1768288420000|2026-01-13 07:13:40|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768288430000|2026-01-13 07:13:50|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768288450000|2026-01-13 07:14:10|1886.25|1881.25|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768288460000|2026-01-13 07:14:20|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768288480000|2026-01-13 07:14:40|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768288500000|2026-01-13 07:15:00|1886|1881|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1768288510000|2026-01-13 07:15:10|1885.5|1880.5|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768288520000|2026-01-13 07:15:20|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768288530000|2026-01-13 07:15:30|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1768288570000|2026-01-13 07:16:10|1885.75|1880.75|1883.5|1878.5|1885.75|1880.75|1883.5|1878.5|0
1768288580000|2026-01-13 07:16:20|1884.25|1879.25|1884.25|1879.25|1884.5|1879.5|1883.75|1878.75|0
1768288590000|2026-01-13 07:16:30|1884|1879|1882.5|1877.5|1884|1879|1882.5|1877.5|0
1768288600000|2026-01-13 07:16:40|1882.75|1877.75|1882|1877|1883.25|1878.25|1882|1877|0
1768288610000|2026-01-13 07:16:50|1882.25|1877.25|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1768288620000|2026-01-13 07:17:00|1883.25|1878.25|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768288630000|2026-01-13 07:17:10|1883.25|1878.25|1883|1878|1883.25|1878.25|1882.75|1877.75|0
1768288640000|2026-01-13 07:17:20|1883.25|1878.25|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768288650000|2026-01-13 07:17:30|1883|1878|1883|1878|1883|1878|1882.25|1877.25|0
1768288660000|2026-01-13 07:17:40|1883.25|1878.25|1883|1878|1883.75|1878.75|1883|1878|0
1768288670000|2026-01-13 07:17:50|1883.25|1878.25|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768288680000|2026-01-13 07:18:00|1883.25|1878.25|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1768288690000|2026-01-13 07:18:10|1883.5|1878.5|1883|1878|1883.5|1878.5|1883|1878|0
1768288700000|2026-01-13 07:18:20|1883.25|1878.25|1884.25|1879.25|1884.25|1879.25|1883.25|1878.25|0
1768288710000|2026-01-13 07:18:30|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768288720000|2026-01-13 07:18:40|1885.25|1880.25|1884.75|1879.75|1885.5|1880.5|1884.75|1879.75|0
1768288730000|2026-01-13 07:18:50|1885|1880|1887|1882|1887|1882|1885|1880|0
1768288740000|2026-01-13 07:19:00|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1768288750000|2026-01-13 07:19:10|1886.25|1881.25|1885.5|1880.5|1886.25|1881.25|1884.75|1879.75|0
1768288760000|2026-01-13 07:19:20|1885.75|1880.75|1886|1881|1886.5|1881.5|1885.75|1880.75|0
1768288770000|2026-01-13 07:19:30|1885.75|1880.75|1885.25|1880.25|1885.75|1881.5|1883.5|1880.25|0
1768288780000|2026-01-13 07:19:40|1884.5|1879.5|1884.5|1879.5|1885.75|1880.75|1884.25|1879.25|1
1768288790000|2026-01-13 07:19:50|1884.25|1879.25|1884.5|1879.5|1884.75|1879.75|1884.25|1879.25|0
1768288800000|2026-01-13 07:20:00|1884.25|1879.25|1883.75|1878.75|1884.5|1879.5|1883.75|1878.75|0
1768288810000|2026-01-13 07:20:10|1884|1879|1884|1879|1884.25|1879.25|1884|1879|0
1768288820000|2026-01-13 07:20:20|1884.25|1879.25|1884.75|1879.75|1885|1880|1884.25|1879.25|0
1768288830000|2026-01-13 07:20:30|1883.5|1881.5|1884.5|1879.5|1885|1881.5|1883.5|1879|0
1768288840000|2026-01-13 07:20:40|1883.75|1878.75|1884.5|1879.5|1885|1880|1883.75|1878.75|0
1768288850000|2026-01-13 07:20:50|1884.75|1879.75|1885.5|1880.5|1885.75|1880.75|1884.75|1879.75|0
1768288860000|2026-01-13 07:21:00|1885.75|1880.75|1887.25|1882.25|1887.25|1882.25|1885.75|1880.75|0
1768288870000|2026-01-13 07:21:10|1887|1882|1885.25|1880.25|1887.5|1882.5|1885|1880|0
1768288880000|2026-01-13 07:21:20|1885.5|1880.5|1885|1880|1885.5|1880.5|1884.75|1879.75|0
1768288890000|2026-01-13 07:21:30|1885.25|1880.25|1883|1878|1885.25|1880.25|1883|1878|0
1768288910000|2026-01-13 07:21:50|1883.5|1878.5|1882.75|1877.75|1883.5|1878.5|1882.75|1877.75|0
1768288920000|2026-01-13 07:22:00|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1881.5|1876.5|0
1768288940000|2026-01-13 07:22:20|1882.25|1877.25|1880|1875|1882.25|1877.25|1879.75|1874.75|0
1768288960000|2026-01-13 07:22:40|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768288970000|2026-01-13 07:22:50|1878|1876|1878.5|1873.5|1879|1876|1878|1873.5|0
1768288980000|2026-01-13 07:23:00|1880.25|1875.25|1879.25|1874.25|1880.25|1875.25|1879|1874|0
1768288990000|2026-01-13 07:23:10|1879|1874|1879.75|1874.75|1879.75|1874.75|1879|1874|0
1768289000000|2026-01-13 07:23:20|1879.5|1874.5|1878.5|1873.5|1879.5|1874.5|1878.5|1873.5|0
1768289010000|2026-01-13 07:23:30|1878.75|1873.75|1878.5|1873.5|1878.75|1873.75|1878|1873|0
1768289020000|2026-01-13 07:23:40|1878.25|1873.25|1878.25|1873.25|1879|1874|1878.25|1873.25|0
1768289030000|2026-01-13 07:23:50|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1768289040000|2026-01-13 07:24:00|1879|1874|1879.5|1874.5|1879.5|1874.5|1879|1874|0
1768289050000|2026-01-13 07:24:10|1879.75|1874.75|1881.25|1876.25|1881.5|1876.5|1879.5|1874.5|0
1768289060000|2026-01-13 07:24:20|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768289070000|2026-01-13 07:24:30|1881.75|1876.75|1881.75|1876.75|1882.25|1877.25|1881.5|1876.5|0
1768289080000|2026-01-13 07:24:40|1881.5|1876.5|1880.75|1875.75|1881.5|1876.5|1880.75|1875.75|0
1768289090000|2026-01-13 07:24:50|1881|1876|1882.25|1877.25|1882.25|1877.25|1881|1876|0
1768289100000|2026-01-13 07:25:00|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.25|1877.25|0
1768289110000|2026-01-13 07:25:10|1883|1878|1884.25|1879.25|1884.25|1879.25|1883|1878|0
1768289120000|2026-01-13 07:25:20|1884.5|1879.5|1885.25|1880.25|1885.25|1880.25|1884.25|1879.25|0
1768289130000|2026-01-13 07:25:30|1884.75|1879.75|1885|1880|1885|1880|1884.5|1879.5|0
1768289140000|2026-01-13 07:25:40|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1768289150000|2026-01-13 07:25:50|1885|1880|1885.5|1880.5|1885.75|1880.75|1884.75|1879.75|0
1768289160000|2026-01-13 07:26:00|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1768289170000|2026-01-13 07:26:10|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768289180000|2026-01-13 07:26:20|1884.5|1879.5|1885.5|1880.5|1886|1881|1884.5|1879.5|0
1768289190000|2026-01-13 07:26:30|1886|1881|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1768289200000|2026-01-13 07:26:40|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768289210000|2026-01-13 07:26:50|1887|1882|1887|1882|1887|1882|1887|1882|0
1768289230000|2026-01-13 07:27:10|1887.25|1882.25|1887|1882|1887.25|1882.25|1886.75|1881.75|0
1768289240000|2026-01-13 07:27:20|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768289250000|2026-01-13 07:27:30|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768289260000|2026-01-13 07:27:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768289300000|2026-01-13 07:28:20|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1768289310000|2026-01-13 07:28:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768289320000|2026-01-13 07:28:40|1886.5|1884.5|1890.25|1885.25|1890.25|1885.25|1886.5|1884.5|0
1768289330000|2026-01-13 07:28:50|1890|1885|1889|1884|1890.5|1885.5|1888.25|1883.25|0
1768289340000|2026-01-13 07:29:00|1888.75|1883.75|1889.25|1884.25|1889.5|1884.5|1888.75|1883.75|0
1768289350000|2026-01-13 07:29:10|1889.5|1884.5|1889.75|1884.75|1890|1885|1889.25|1884.25|0
1768289360000|2026-01-13 07:29:20|1890|1885|1890.75|1885.75|1890.75|1885.75|1890|1885|0
1768289380000|2026-01-13 07:29:40|1889.75|1884.75|1888.75|1883.75|1889.75|1884.75|1888.75|1883.75|0
1768289390000|2026-01-13 07:29:50|1888.5|1883.5|1888|1883|1888.5|1883.5|1887.25|1882.25|0
1768289400000|2026-01-13 07:30:00|1888.25|1883.25|1889.75|1884.75|1890.25|1885.25|1887.5|1882.5|0
1768289410000|2026-01-13 07:30:10|1889.5|1884.5|1890.5|1885.5|1890.5|1885.5|1889.25|1884.25|0
1768289420000|2026-01-13 07:30:20|1890.25|1885.25|1890.5|1885.5|1890.75|1887.5|1889.5|1885.25|0
1768289430000|2026-01-13 07:30:30|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768289440000|2026-01-13 07:30:40|1890|1885|1889.5|1887.5|1890.25|1887.5|1889.5|1885|0
1768289450000|2026-01-13 07:30:50|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1889.75|1884.75|0
1768289460000|2026-01-13 07:31:00|1890.75|1885.75|1890.25|1885.25|1890.75|1885.75|1890|1885|0
1768289470000|2026-01-13 07:31:10|1890|1885|1891.75|1886.75|1892.25|1887.25|1890|1885|0
1768289480000|2026-01-13 07:31:20|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1890|1885|0
1768289490000|2026-01-13 07:31:30|1892|1887|1892.25|1887.25|1892.75|1887.75|1891.75|1886.75|0
1768289500000|2026-01-13 07:31:40|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892|1887|0
1768289510000|2026-01-13 07:31:50|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768289540000|2026-01-13 07:32:20|1892.5|1887.5|1894|1889|1894|1889|1892.5|1887.5|0
1768289550000|2026-01-13 07:32:30|1893|1888|1892|1887|1894.25|1889.25|1892|1887|0
1768289570000|2026-01-13 07:32:50|1892.25|1887.25|1891.75|1886.75|1892.5|1887.5|1891.75|1886.75|0
1768289580000|2026-01-13 07:33:00|1892|1887|1892.5|1887.5|1892.5|1887.5|1891.75|1886.75|0
1768289590000|2026-01-13 07:33:10|1893|1888|1892.75|1887.75|1893.75|1888.75|1892.75|1887.75|0
1768289600000|2026-01-13 07:33:20|1893|1888|1893.75|1888.75|1894.75|1889.75|1893|1888|0
1768289610000|2026-01-13 07:33:30|1893.5|1888.5|1894.25|1889.25|1894.5|1889.5|1893.25|1888.25|0
1768289620000|2026-01-13 07:33:40|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768289630000|2026-01-13 07:33:50|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1768289640000|2026-01-13 07:34:00|1895|1890|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1768289660000|2026-01-13 07:34:20|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1768289670000|2026-01-13 07:34:30|1893.75|1891.75|1893.75|1888.75|1894.5|1891.75|1893.75|1888.75|0
1768289680000|2026-01-13 07:34:40|1894.75|1889.75|1895.5|1890.5|1895.5|1890.5|1894.75|1889.75|0
1768289700000|2026-01-13 07:35:00|1895.75|1890.75|1896.75|1891.75|1897|1892|1895.5|1890.5|0
1768289710000|2026-01-13 07:35:10|1896.5|1891.5|1896|1891|1896.5|1891.5|1895.75|1890.75|0
1768289720000|2026-01-13 07:35:20|1895.75|1890.75|1896.25|1891.25|1896.25|1891.25|1895.25|1890.25|0
1768289730000|2026-01-13 07:35:30|1896|1891|1896.75|1891.75|1897.25|1892.25|1896|1891|0
1768289740000|2026-01-13 07:35:40|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1895.75|1890.75|0
1768289750000|2026-01-13 07:35:50|1896.25|1891.25|1897.5|1892.5|1897.5|1892.5|1896.25|1891.25|0
1768289760000|2026-01-13 07:36:00|1897.25|1892.25|1896|1891|1897.25|1892.25|1896|1891|0
1768289770000|2026-01-13 07:36:10|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895|1890|0
1768289780000|2026-01-13 07:36:20|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768289790000|2026-01-13 07:36:30|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768289800000|2026-01-13 07:36:40|1895|1890|1896|1891|1896|1891|1894.75|1889.75|0
1768289810000|2026-01-13 07:36:50|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1768289820000|2026-01-13 07:37:00|1895.5|1890.5|1895.5|1890.5|1895.75|1890.75|1894.5|1889.5|0
1768289830000|2026-01-13 07:37:10|1895.75|1890.75|1895.75|1890.75|1896|1891|1895|1890|0
1768289850000|2026-01-13 07:37:30|1894.75|1889.75|1895.5|1890.5|1895.5|1890.5|1894.75|1889.75|0
1768289860000|2026-01-13 07:37:40|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768289870000|2026-01-13 07:37:50|1896|1891|1896.5|1891.5|1897|1892|1896|1891|0
1768289880000|2026-01-13 07:38:00|1896.75|1891.75|1897|1892|1897.5|1892.5|1896.75|1891.75|0
1768289890000|2026-01-13 07:38:10|1897.25|1892.25|1896.5|1891.5|1897.25|1892.25|1896.5|1891.5|0
1768289900000|2026-01-13 07:38:20|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768289910000|2026-01-13 07:38:30|1896.75|1891.75|1896.5|1891.5|1897|1892|1896|1891|0
1768289920000|2026-01-13 07:38:40|1896.75|1891.75|1897.25|1892.25|1897.5|1892.5|1896.75|1891.75|0
1768289930000|2026-01-13 07:38:50|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1768289940000|2026-01-13 07:39:00|1897|1892|1896.5|1891.5|1897|1892|1896.25|1891.25|0
1768289950000|2026-01-13 07:39:10|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1768289960000|2026-01-13 07:39:20|1896.5|1891.5|1897|1892|1897|1892|1896.5|1891.5|0
1768289970000|2026-01-13 07:39:30|1896.75|1891.75|1897|1892|1897|1892|1896.75|1891.75|0
1768290000000|2026-01-13 07:40:00|1897.25|1892.25|1894.75|1889.75|1897.25|1892.25|1894.5|1889.5|0
1768290010000|2026-01-13 07:40:10|1895.25|1890.25|1894.25|1889.25|1895.5|1890.5|1894|1889|0
1768290020000|2026-01-13 07:40:20|1894|1889|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768290030000|2026-01-13 07:40:30|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768290040000|2026-01-13 07:40:40|1893.5|1888.5|1893.25|1888.25|1893.75|1888.75|1893.25|1888.25|0
1768290050000|2026-01-13 07:40:50|1893.5|1888.5|1894|1889|1894.75|1889.75|1893.25|1888.25|0
1768290060000|2026-01-13 07:41:00|1894.25|1889.25|1893.25|1888.25|1894.25|1889.25|1893.25|1888.25|0
1768290070000|2026-01-13 07:41:10|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1768290080000|2026-01-13 07:41:20|1894|1889|1894|1889|1894.75|1889.75|1894|1889|0
1768290090000|2026-01-13 07:41:30|1893.75|1888.75|1894.5|1889.5|1895.25|1890.25|1893.75|1888.75|0
1768290100000|2026-01-13 07:41:40|1894.25|1889.25|1893.5|1888.5|1894.25|1889.25|1893.5|1888.5|0
1768290110000|2026-01-13 07:41:50|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.25|1888.25|0
1768290120000|2026-01-13 07:42:00|1893.25|1888.25|1894|1889|1894.75|1889.75|1893.25|1888.25|0
1768290130000|2026-01-13 07:42:10|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894|1889|0
1768290140000|2026-01-13 07:42:20|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768290150000|2026-01-13 07:42:30|1893.25|1888.25|1892.75|1887.75|1893.5|1888.5|1892.75|1887.75|0
1768290160000|2026-01-13 07:42:40|1892.5|1887.5|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1768290170000|2026-01-13 07:42:50|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1768290180000|2026-01-13 07:43:00|1892|1887|1892|1887|1892|1887|1891.75|1886.75|0
1768290190000|2026-01-13 07:43:10|1892.5|1887.5|1892.5|1887.5|1892.75|1887.75|1892|1887|0
1768290200000|2026-01-13 07:43:20|1891.5|1886.5|1892.5|1887.5|1892.5|1887.5|1891.5|1886.5|0
1768290210000|2026-01-13 07:43:30|1892.25|1887.25|1891.25|1886.25|1892.5|1887.5|1891.25|1886.25|0
1768290220000|2026-01-13 07:43:40|1891.5|1886.5|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1768290230000|2026-01-13 07:43:50|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768290240000|2026-01-13 07:44:00|1892|1887|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1768290250000|2026-01-13 07:44:10|1892|1887|1891.75|1886.75|1892.5|1887.5|1891.75|1886.75|0
1768290260000|2026-01-13 07:44:20|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768290270000|2026-01-13 07:44:30|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768290280000|2026-01-13 07:44:40|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1768290290000|2026-01-13 07:44:50|1892|1887|1892|1887|1892|1887|1891.75|1886.75|0
1768290300000|2026-01-13 07:45:00|1892.25|1887.25|1891.75|1886.75|1892.25|1887.25|1891.75|1886.75|0
1768290310000|2026-01-13 07:45:10|1892|1887|1891.75|1886.75|1892.25|1887.25|1891.75|1886.75|0
1768290320000|2026-01-13 07:45:20|1892|1887|1892.5|1887.5|1892.75|1887.75|1892|1887|0
1768290330000|2026-01-13 07:45:30|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768290340000|2026-01-13 07:45:40|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1768290370000|2026-01-13 07:46:10|1892.75|1887.75|1893|1888|1893.25|1888.25|1892.5|1887.5|0
1768290380000|2026-01-13 07:46:20|1892.5|1887.5|1892|1887|1892.5|1887.5|1891.75|1886.75|0
1768290390000|2026-01-13 07:46:30|1891.75|1886.75|1890.25|1885.25|1891.75|1886.75|1890.25|1885.25|0
1768290400000|2026-01-13 07:46:40|1890.5|1885.5|1890.5|1885.5|1891.25|1886.25|1890.5|1885.5|0
1768290410000|2026-01-13 07:46:50|1890.75|1885.75|1891|1886|1891.25|1886.25|1890.75|1885.75|0
1768290420000|2026-01-13 07:47:00|1891.25|1886.25|1891|1886|1891.5|1886.5|1891|1886|0
1768290430000|2026-01-13 07:47:10|1890.75|1885.75|1891|1886|1891|1886|1890.5|1885.5|0
1768290440000|2026-01-13 07:47:20|1890.75|1885.75|1891|1886|1891.5|1886.5|1890.75|1885.75|0
1768290450000|2026-01-13 07:47:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1890.75|1885.75|0
1768290460000|2026-01-13 07:47:40|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768290470000|2026-01-13 07:47:50|1891.5|1886.5|1890.5|1885.5|1891.5|1886.5|1890.5|1885.5|0
1768290480000|2026-01-13 07:48:00|1890.75|1885.75|1891.75|1886.75|1891.75|1886.75|1890.75|1885.75|0
1768290490000|2026-01-13 07:48:10|1892|1887|1891|1886|1892|1887|1891|1886|0
1768290500000|2026-01-13 07:48:20|1891.25|1886.25|1891|1886|1891.75|1886.75|1891|1886|0
1768290510000|2026-01-13 07:48:30|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768290520000|2026-01-13 07:48:40|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768290570000|2026-01-13 07:49:30|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768290600000|2026-01-13 07:50:00|1893.5|1888.5|1894.25|1889.25|1894.25|1889.25|1893.5|1888.5|0
1768290610000|2026-01-13 07:50:10|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768290620000|2026-01-13 07:50:20|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768290650000|2026-01-13 07:50:50|1894.75|1889.75|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1768290660000|2026-01-13 07:51:00|1895|1890|1896.25|1891.25|1896.25|1891.25|1895|1890|0
1768290670000|2026-01-13 07:51:10|1896|1891|1895.5|1890.5|1896|1891|1895.5|1890.5|0
1768290680000|2026-01-13 07:51:20|1893.75|1888.75|1895.5|1890.5|1896.5|1891.5|1893.75|1888.75|0
1768290690000|2026-01-13 07:51:30|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768290710000|2026-01-13 07:51:50|1895.25|1890.25|1895.75|1890.75|1896.25|1891.25|1895.25|1890.25|0
1768290720000|2026-01-13 07:52:00|1896.75|1891.75|1896|1891|1896.75|1891.75|1896|1891|0
1768290740000|2026-01-13 07:52:20|1895.5|1890.5|1896|1891|1896|1891|1895.5|1890.5|0
1768290750000|2026-01-13 07:52:30|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1768290760000|2026-01-13 07:52:40|1896.25|1891.25|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1768290770000|2026-01-13 07:52:50|1896.5|1891.5|1895|1890|1896.5|1891.5|1895|1890|0
1768290780000|2026-01-13 07:53:00|1895.5|1890.5|1895|1890|1895.75|1890.75|1895|1890|0
1768290790000|2026-01-13 07:53:10|1895.25|1890.25|1895|1890|1895.5|1890.5|1894.75|1889.75|0
1768290800000|2026-01-13 07:53:20|1894.75|1889.75|1896|1891|1896|1891|1894.5|1889.5|0
1768290810000|2026-01-13 07:53:30|1895.75|1890.75|1897|1892|1897.25|1892.25|1895.75|1890.75|0
1768290820000|2026-01-13 07:53:40|1895.5|1890.5|1897|1892|1897.25|1892.25|1895.5|1890.5|0
1768290830000|2026-01-13 07:53:50|1897.25|1892.25|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1768290840000|2026-01-13 07:54:00|1898|1893|1898.25|1893.25|1898.5|1893.5|1897.75|1892.75|0
1768290850000|2026-01-13 07:54:10|1897.75|1892.75|1897.5|1892.5|1898.75|1893.75|1897.5|1892.5|0
1768290860000|2026-01-13 07:54:20|1898|1893|1898.5|1893.5|1898.5|1893.5|1897|1892|0
1768290870000|2026-01-13 07:54:30|1898|1893|1897.75|1892.75|1898.5|1893.5|1897.75|1892.75|0
1768290880000|2026-01-13 07:54:40|1897.5|1892.5|1896.75|1891.75|1897.5|1892.5|1896|1891|0
1768290890000|2026-01-13 07:54:50|1897|1892|1897.75|1892.75|1898.25|1893.25|1896.75|1891.75|0
1768290900000|2026-01-13 07:55:00|1898|1893|1898|1893|1898.25|1893.25|1897.5|1892.5|0
1768290910000|2026-01-13 07:55:10|1898.25|1893.25|1897.5|1892.5|1898.25|1893.25|1897.25|1892.25|0
1768290920000|2026-01-13 07:55:20|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1768290930000|2026-01-13 07:55:30|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.25|1892.25|0
1768290940000|2026-01-13 07:55:40|1897.75|1892.75|1896|1891|1897.75|1892.75|1896|1891|0
1768290950000|2026-01-13 07:55:50|1894.75|1889.75|1897.25|1892.25|1897.25|1892.25|1894.75|1889.75|0
1768290960000|2026-01-13 07:56:00|1898|1893|1898|1893|1898|1893|1897.75|1892.75|0
1768290970000|2026-01-13 07:56:10|1897.75|1892.75|1898|1893|1898|1893|1897.75|1892.75|0
1768290980000|2026-01-13 07:56:20|1898.25|1893.25|1898.25|1893.25|1898.5|1893.5|1898|1893|0
1768290990000|2026-01-13 07:56:30|1897.25|1892.25|1898|1893|1898|1893|1897.25|1892.25|0
1768291000000|2026-01-13 07:56:40|1897.75|1892.75|1898|1893|1898.75|1893.75|1897.75|1892.75|0
1768291010000|2026-01-13 07:56:50|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1897.75|1892.75|0
1768291020000|2026-01-13 07:57:00|1898|1893|1898.25|1893.25|1898.25|1893.25|1897.75|1892.75|0
1768291030000|2026-01-13 07:57:10|1898|1893|1898|1893|1898|1893|1898|1893|0
1768291040000|2026-01-13 07:57:20|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1768291050000|2026-01-13 07:57:30|1898|1893|1898.25|1893.25|1898.25|1893.25|1897.75|1892.75|0
1768291060000|2026-01-13 07:57:40|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898|1893|0
1768291070000|2026-01-13 07:57:50|1898.25|1893.25|1898|1893|1898.75|1893.75|1898|1893|0
1768291080000|2026-01-13 07:58:00|1898.75|1893.75|1901|1896|1901|1896|1898|1893|1
1768291090000|2026-01-13 07:58:10|1900.75|1895.75|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1768291100000|2026-01-13 07:58:20|1900.25|1895.25|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1768291110000|2026-01-13 07:58:30|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1768291120000|2026-01-13 07:58:40|1900.25|1895.25|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1768291130000|2026-01-13 07:58:50|1900.5|1895.5|1900.5|1895.5|1900.75|1895.75|1900|1895|0
1768291140000|2026-01-13 07:59:00|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768291150000|2026-01-13 07:59:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768291170000|2026-01-13 07:59:30|1898.25|1893.25|1896.5|1891.5|1898.25|1893.25|1896.5|1891.5|0
1768291180000|2026-01-13 07:59:40|1896.75|1891.75|1898.5|1893.5|1898.5|1893.5|1896.75|1891.75|0
1768291190000|2026-01-13 07:59:50|1898|1893|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1768291200000|2026-01-13 08:00:00|1896.5|1891.5|1898|1893|1898.25|1893.25|1896.25|1891.25|0
1768291210000|2026-01-13 08:00:10|1897.75|1892.75|1898.75|1893.75|1898.75|1893.75|1897.25|1892.25|0
1768291220000|2026-01-13 08:00:20|1899|1894|1898.75|1893.75|1899|1894|1898.5|1893.5|0
1768291230000|2026-01-13 08:00:30|1899.5|1894.5|1898.5|1893.5|1899.5|1894.5|1898|1893|0
1768291240000|2026-01-13 08:00:40|1898.25|1893.25|1897|1892|1898.25|1893.25|1897|1892|0
1768291250000|2026-01-13 08:00:50|1897.5|1892.5|1900|1895|1900|1895|1897.5|1892.5|0
1768291260000|2026-01-13 08:01:00|1900.25|1895.25|1902.5|1897.5|1902.5|1897.5|1900.25|1895.25|0
1768291270000|2026-01-13 08:01:10|1903|1898|1903.75|1898.75|1904.25|1899.25|1903|1898|0
1768291280000|2026-01-13 08:01:20|1904|1899|1903.75|1898.75|1904|1899|1903.5|1898.5|0
1768291290000|2026-01-13 08:01:30|1903.25|1898.25|1903.75|1898.75|1903.75|1898.75|1903.25|1898.25|0
1768291300000|2026-01-13 08:01:40|1903.25|1898.25|1901.5|1896.5|1903.25|1898.25|1901|1896|0
1768291310000|2026-01-13 08:01:50|1901.75|1896.75|1902.25|1897.25|1902.5|1897.5|1901.5|1896.5|0
1768291320000|2026-01-13 08:02:00|1902.5|1897.5|1901|1896|1902.75|1897.75|1901|1896|0
1768291330000|2026-01-13 08:02:10|1901.25|1896.25|1902.25|1897.25|1902.25|1897.25|1901.25|1896.25|0
1768291340000|2026-01-13 08:02:20|1902|1897|1903.75|1898.75|1903.75|1899|1901|1897|0
1768291350000|2026-01-13 08:02:30|1904|1899|1904.75|1899.75|1904.75|1899.75|1904|1899|0
1768291360000|2026-01-13 08:02:40|1904.5|1899.5|1903.75|1898.75|1904.75|1899.75|1903.75|1898.75|0
1768291370000|2026-01-13 08:02:50|1903.5|1898.5|1902|1897|1904|1899|1902|1897|0
1768291380000|2026-01-13 08:03:00|1902.25|1897.25|1900.75|1895.75|1902.25|1897.25|1900.25|1895.25|0
1768291390000|2026-01-13 08:03:10|1901.25|1896.25|1901.75|1896.75|1901.75|1896.75|1900.25|1895.25|0
1768291400000|2026-01-13 08:03:20|1902|1897|1901.25|1896.25|1903|1898|1901.25|1896.25|0
1768291410000|2026-01-13 08:03:30|1901|1896|1901.25|1896.25|1901.5|1896.5|1901|1896|0
1768291420000|2026-01-13 08:03:40|1900.75|1895.75|1900|1895|1900.75|1895.75|1900|1895|0
1768291430000|2026-01-13 08:03:50|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1768291450000|2026-01-13 08:04:10|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1901.25|1896.25|0
1768291460000|2026-01-13 08:04:20|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1768291470000|2026-01-13 08:04:30|1901.75|1896.75|1901.5|1896.5|1901.75|1896.75|1901|1896|0
1768291480000|2026-01-13 08:04:40|1902|1897|1902|1897|1902|1897|1901.5|1896.5|0
1768291490000|2026-01-13 08:04:50|1901.75|1896.75|1901.25|1896.25|1902.5|1897.5|1901.25|1896.25|0
1768291500000|2026-01-13 08:05:00|1900.25|1895.25|1901|1896|1901|1896|1900.25|1895.25|0
1768291510000|2026-01-13 08:05:10|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1768291520000|2026-01-13 08:05:20|1900|1895|1899.25|1894.25|1900|1895|1899|1894|0
1768291560000|2026-01-13 08:06:00|1899.5|1894.5|1900|1895|1900|1895|1899.5|1894.5|0
1768291570000|2026-01-13 08:06:10|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.25|1894.25|0
1768291580000|2026-01-13 08:06:20|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1768291590000|2026-01-13 08:06:30|1899|1894|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1768291610000|2026-01-13 08:06:50|1899|1894|1899|1894|1899|1894|1899|1894|0
1768291620000|2026-01-13 08:07:00|1899.25|1894.25|1897.25|1892.25|1899.25|1894.25|1897.25|1892.25|0
1768291630000|2026-01-13 08:07:10|1897.5|1892.5|1897|1892|1898|1893|1897|1892|0
1768291640000|2026-01-13 08:07:20|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1768291650000|2026-01-13 08:07:30|1897.75|1892.75|1899|1894|1899|1894|1897.5|1892.5|0
1768291660000|2026-01-13 08:07:40|1898.75|1893.75|1898.25|1893.25|1898.75|1893.75|1898.25|1893.25|0
1768291670000|2026-01-13 08:07:50|1898.5|1893.5|1898|1893|1898.5|1893.5|1898|1893|0
1768291680000|2026-01-13 08:08:00|1898.25|1893.25|1898|1893|1898.5|1893.5|1898|1893|0
1768291690000|2026-01-13 08:08:10|1898.25|1893.25|1898.25|1893.25|1898.5|1893.5|1898|1893|0
1768291700000|2026-01-13 08:08:20|1898|1893|1898|1893|1898|1893|1898|1893|0
1768291710000|2026-01-13 08:08:30|1898.25|1893.25|1898.75|1893.75|1898.75|1893.75|1898|1893|0
1768291730000|2026-01-13 08:08:50|1899|1894|1898.75|1893.75|1899.5|1894.5|1898.75|1893.75|0
1768291740000|2026-01-13 08:09:00|1899|1894|1900|1895|1900|1895|1899|1894|0
1768291750000|2026-01-13 08:09:10|1900.25|1895.25|1899.5|1894.5|1900.5|1895.5|1899.25|1894.25|0
1768291760000|2026-01-13 08:09:20|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1768291770000|2026-01-13 08:09:30|1899.75|1894.75|1900.5|1895.5|1900.5|1895.5|1899.75|1894.75|0
1768291780000|2026-01-13 08:09:40|1900|1895|1900.5|1895.5|1900.5|1895.5|1900|1895|0
1768291790000|2026-01-13 08:09:50|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768291800000|2026-01-13 08:10:00|1900.75|1895.75|1900.5|1895.5|1901.25|1896.25|1900.25|1895.25|0
1768291810000|2026-01-13 08:10:10|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1768291840000|2026-01-13 08:10:40|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1768291850000|2026-01-13 08:10:50|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1768291860000|2026-01-13 08:11:00|1902|1897|1904.5|1899.5|1904.5|1899.5|1901.75|1896.75|0
1768291870000|2026-01-13 08:11:10|1904|1899|1904.25|1899.25|1904.5|1899.5|1904|1899|0
1768291880000|2026-01-13 08:11:20|1904|1899|1903.75|1898.75|1904|1899|1903.5|1898.5|0
1768291890000|2026-01-13 08:11:30|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1768291900000|2026-01-13 08:11:40|1904|1899|1903.75|1898.75|1904|1899|1903.5|1898.5|0
1768291910000|2026-01-13 08:11:50|1903.5|1898.5|1902.75|1897.75|1903.75|1898.75|1902.75|1897.75|0
1768291920000|2026-01-13 08:12:00|1903|1898|1903|1898|1904.25|1899.25|1903|1898|0
1768291930000|2026-01-13 08:12:10|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1768291940000|2026-01-13 08:12:20|1902.25|1897.25|1901.25|1896.25|1902.25|1897.25|1901|1896|0
1768291950000|2026-01-13 08:12:30|1901.5|1896.5|1901|1896|1901.5|1896.5|1901|1896|0
1768291960000|2026-01-13 08:12:40|1901.25|1896.25|1900.75|1895.75|1901.25|1896.25|1900.25|1895.25|0
1768291970000|2026-01-13 08:12:50|1901|1896|1901|1896|1901.25|1896.25|1900.75|1895.75|0
1768291980000|2026-01-13 08:13:00|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1899.5|1894.5|0
1768291990000|2026-01-13 08:13:10|1900|1895|1901.75|1896.75|1902|1897|1900|1895|0
1768292000000|2026-01-13 08:13:20|1902.25|1897.25|1903.25|1898.25|1903.25|1898.25|1902.25|1897.25|0
1768292010000|2026-01-13 08:13:30|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1768292020000|2026-01-13 08:13:40|1903|1898|1903|1898|1903|1898|1902.75|1897.75|0
1768292030000|2026-01-13 08:13:50|1904|1899|1902.25|1897.25|1904|1899|1902.25|1897.25|0
1768292040000|2026-01-13 08:14:00|1900.5|1895.5|1900.75|1895.75|1900.75|1895.75|1899.75|1894.75|0
1768292050000|2026-01-13 08:14:10|1900.25|1895.25|1901|1896|1901.75|1896.75|1900.25|1895.25|0
1768292060000|2026-01-13 08:14:20|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.25|1895.25|0
1768292070000|2026-01-13 08:14:30|1901.5|1896.5|1901|1896|1901.5|1896.5|1901|1896|0
1768292080000|2026-01-13 08:14:40|1901.25|1896.25|1900.75|1895.75|1901.5|1896.5|1900.5|1895.5|0
1768292090000|2026-01-13 08:14:50|1901.5|1896.5|1902|1897|1902|1897|1901.5|1896.5|0
1768292100000|2026-01-13 08:15:00|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1768292120000|2026-01-13 08:15:20|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1768292130000|2026-01-13 08:15:30|1901.5|1896.5|1901.25|1896.25|1901.75|1896.75|1901|1896|0
1768292140000|2026-01-13 08:15:40|1901.5|1896.5|1901|1896|1901.5|1896.5|1901|1896|0
1768292150000|2026-01-13 08:15:50|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.25|1896.25|0
1768292160000|2026-01-13 08:16:00|1901.25|1896.25|1901.75|1896.75|1901.75|1896.75|1901.25|1896.25|0
1768292170000|2026-01-13 08:16:10|1902|1897|1902.25|1897.25|1902.5|1897.5|1901.25|1896.25|0
1768292180000|2026-01-13 08:16:20|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.25|1897.25|0
1768292190000|2026-01-13 08:16:30|1903|1898|1903.75|1898.75|1904|1899|1903|1898|0
1768292200000|2026-01-13 08:16:40|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1768292210000|2026-01-13 08:16:50|1903|1898|1902.75|1897.75|1903.5|1898.5|1902|1897|0
1768292220000|2026-01-13 08:17:00|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1768292230000|2026-01-13 08:17:10|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1768292240000|2026-01-13 08:17:20|1902|1897|1904.25|1899.25|1904.25|1899.25|1902|1897|0
1768292250000|2026-01-13 08:17:30|1904|1899|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1768292260000|2026-01-13 08:17:40|1903|1898|1901.75|1896.75|1903|1898|1901.75|1896.75|0
1768292270000|2026-01-13 08:17:50|1902|1897|1902|1897|1902|1897|1902|1897|0
1768292280000|2026-01-13 08:18:00|1901.75|1896.75|1903.25|1898.25|1903.25|1898.25|1901.75|1896.75|0
1768292290000|2026-01-13 08:18:10|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1768292300000|2026-01-13 08:18:20|1903|1898|1903|1898|1903|1898|1903|1898|0
1768292310000|2026-01-13 08:18:30|1902.5|1897.5|1903.25|1898.25|1903.25|1898.25|1902.5|1897.5|0
1768292350000|2026-01-13 08:19:10|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1768292370000|2026-01-13 08:19:30|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1768292380000|2026-01-13 08:19:40|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1768292390000|2026-01-13 08:19:50|1904|1899|1904|1899|1904|1899|1904|1899|0
1768292400000|2026-01-13 08:20:00|1904.25|1899.25|1904.75|1899.75|1904.75|1899.75|1904|1899|0
1768292410000|2026-01-13 08:20:10|1905|1900|1906.5|1901.5|1906.75|1901.75|1905|1900|0
1768292420000|2026-01-13 08:20:20|1906.25|1901.25|1907|1902|1907|1902|1906.25|1901.25|0
1768292430000|2026-01-13 08:20:30|1906.75|1901.75|1906|1904|1907.25|1904|1906|1901.75|0
1768292440000|2026-01-13 08:20:40|1908|1903|1908|1903|1908|1903|1908|1903|0
1768292450000|2026-01-13 08:20:50|1908.25|1903.25|1909.75|1904.75|1909.75|1905.25|1907|1903.25|1
1768292460000|2026-01-13 08:21:00|1909.5|1904.5|1909.25|1904.25|1910.25|1905.25|1908.75|1903.75|0
1768292470000|2026-01-13 08:21:10|1909|1904|1905.25|1900.25|1909|1904|1905.25|1900.25|0
1768292480000|2026-01-13 08:21:20|1905|1900|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1768292490000|2026-01-13 08:21:30|1905.75|1900.75|1905|1900|1905.75|1900.75|1905|1900|0
1768292500000|2026-01-13 08:21:40|1907|1903|1907|1902|1907|1903|1907|1902|0
1768292510000|2026-01-13 08:21:50|1907.25|1902.25|1907|1902|1907.25|1902.25|1906.25|1901.25|0
1768292520000|2026-01-13 08:22:00|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1768292530000|2026-01-13 08:22:10|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1768292540000|2026-01-13 08:22:20|1906.25|1901.25|1905.5|1900.5|1906.25|1901.25|1905.25|1900.25|0
1768292550000|2026-01-13 08:22:30|1905.75|1900.75|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1768292560000|2026-01-13 08:22:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768292590000|2026-01-13 08:23:10|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768292600000|2026-01-13 08:23:20|1906|1901|1906|1901|1906.5|1901.5|1906|1901|0
1768292610000|2026-01-13 08:23:30|1906.25|1901.25|1906|1901|1906.75|1901.75|1905.75|1900.75|0
1768292620000|2026-01-13 08:23:40|1901|1899|1900|1895|1901|1899|1899.75|1894.75|1
1768292630000|2026-01-13 08:23:50|1900.25|1895.25|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1768292640000|2026-01-13 08:24:00|1901|1896|1901.5|1896.5|1901.75|1896.75|1901|1896|0
1768292660000|2026-01-13 08:24:20|1901.25|1896.25|1901|1896|1901.5|1896.5|1901|1896|0
1768292670000|2026-01-13 08:24:30|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1768292690000|2026-01-13 08:24:50|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1768292700000|2026-01-13 08:25:00|1901.5|1896.5|1902|1897|1902|1897|1900.75|1895.75|0
1768292710000|2026-01-13 08:25:10|1901.75|1896.75|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1768292720000|2026-01-13 08:25:20|1902|1897|1901|1896|1902|1897|1901|1896|0
1768292730000|2026-01-13 08:25:30|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1900.5|1895.5|0
1768292740000|2026-01-13 08:25:40|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1768292750000|2026-01-13 08:25:50|1902|1897|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1768292760000|2026-01-13 08:26:00|1902|1897|1902|1897|1902.25|1897.25|1902|1897|0
1768292770000|2026-01-13 08:26:10|1901.75|1896.75|1904|1899|1904.25|1899.25|1901.75|1896.75|0
1768292780000|2026-01-13 08:26:20|1904.5|1899.5|1906.25|1901.25|1906.5|1901.5|1904.5|1899.5|0
1768292790000|2026-01-13 08:26:30|1906|1901|1906.25|1901.25|1906.5|1901.5|1906|1901|0
1768292800000|2026-01-13 08:26:40|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1768292810000|2026-01-13 08:26:50|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1768292820000|2026-01-13 08:27:00|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1768292830000|2026-01-13 08:27:10|1906.25|1901.25|1907|1902|1907|1902|1906.25|1901.25|0
1768292840000|2026-01-13 08:27:20|1909|1904|1906.75|1901.75|1909|1904|1906.75|1901.75|0
1768292850000|2026-01-13 08:27:30|1907|1902|1905.5|1900.5|1907.25|1902.25|1905.25|1900.25|0
1768292860000|2026-01-13 08:27:40|1906.25|1901.25|1907.5|1902.5|1908|1903|1906.25|1901.25|0
1768292870000|2026-01-13 08:27:50|1907.75|1902.75|1907.25|1902.25|1907.75|1902.75|1906.5|1901.5|0
1768292880000|2026-01-13 08:28:00|1909|1904|1908|1903|1909|1904|1908|1903|0
1768292890000|2026-01-13 08:28:10|1909.5|1907.5|1909.25|1904.25|1909.5|1907.5|1908.75|1903.75|0
1768292900000|2026-01-13 08:28:20|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768292910000|2026-01-13 08:28:30|1909.75|1904.75|1908|1903|1909.75|1904.75|1908|1903|0
1768292920000|2026-01-13 08:28:40|1908.25|1903.25|1908.25|1903.25|1908.75|1903.75|1908|1903|0
1768292930000|2026-01-13 08:28:50|1908|1903|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1768292940000|2026-01-13 08:29:00|1908.25|1903.25|1909|1904|1909|1904|1908.25|1903.25|0
1768292950000|2026-01-13 08:29:10|1908.75|1903.75|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768292970000|2026-01-13 08:29:30|1908.5|1903.5|1910|1905|1910|1905|1908|1903|0
1768292980000|2026-01-13 08:29:40|1911.75|1906.75|1910.25|1905.25|1911.75|1906.75|1910|1905|0
1768293000000|2026-01-13 08:30:00|1911.5|1906.5|1911|1906|1911.5|1906.5|1909.75|1904.75|0
1768293010000|2026-01-13 08:30:10|1910.75|1905.75|1910.25|1905.25|1910.75|1905.75|1910.25|1905.25|0
1768293020000|2026-01-13 08:30:20|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1908.75|1903.75|0
1768293030000|2026-01-13 08:30:30|1909.75|1904.75|1909.25|1904.25|1910.5|1905.5|1909.25|1904.25|0
1768293040000|2026-01-13 08:30:40|1910|1905|1909.5|1904.5|1910|1905|1909.5|1904.5|0
1768293050000|2026-01-13 08:30:50|1910|1905|1910.75|1905.75|1911.25|1906.25|1910|1905|0
1768293060000|2026-01-13 08:31:00|1910.25|1905.25|1910.5|1905.5|1910.75|1905.75|1910.25|1905.25|0
1768293070000|2026-01-13 08:31:10|1910.75|1905.75|1912.25|1907.25|1912.75|1907.75|1910.5|1905.5|0
1768293080000|2026-01-13 08:31:20|1911.5|1906.5|1912.5|1907.5|1912.5|1907.5|1911.5|1906.5|1
1768293090000|2026-01-13 08:31:30|1912.25|1907.25|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|1
1768293100000|2026-01-13 08:31:40|1912.5|1907.5|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768293110000|2026-01-13 08:31:50|1912.25|1907.25|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1768293120000|2026-01-13 08:32:00|1911.5|1906.5|1910.5|1905.5|1911.5|1906.5|1910.5|1905.5|0
1768293130000|2026-01-13 08:32:10|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768293140000|2026-01-13 08:32:20|1911|1906|1911|1906|1911|1906|1908|1905|0
1768293150000|2026-01-13 08:32:30|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910|1905|0
1768293160000|2026-01-13 08:32:40|1910.25|1905.25|1910|1905|1910.25|1905.25|1909.5|1904.5|0
1768293170000|2026-01-13 08:32:50|1909.75|1904.75|1910.5|1905.5|1910.5|1905.5|1909.75|1904.75|0
1768293180000|2026-01-13 08:33:00|1910.25|1905.25|1910|1905|1910.75|1905.75|1910|1905|0
1768293190000|2026-01-13 08:33:10|1910.25|1905.25|1911|1906|1912.5|1907.5|1910.25|1905.25|0
1768293210000|2026-01-13 08:33:30|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1768293220000|2026-01-13 08:33:40|1911.5|1906.5|1913|1908|1913.25|1909.25|1911.25|1906.5|0
1768293230000|2026-01-13 08:33:50|1912.5|1907.5|1911.5|1906.5|1912.5|1907.5|1911.5|1906.5|0
1768293240000|2026-01-13 08:34:00|1911.25|1906.25|1909.75|1904.75|1911.25|1906.25|1909.25|1904.25|0
1768293250000|2026-01-13 08:34:10|1910|1905|1910|1905|1910|1905|1910|1905|0
1768293260000|2026-01-13 08:34:20|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768293270000|2026-01-13 08:34:30|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1909.75|1904.75|0
1768293280000|2026-01-13 08:34:40|1911.5|1906.5|1911.75|1906.75|1912.25|1907.25|1911.5|1906.5|0
1768293300000|2026-01-13 08:35:00|1910.5|1905.5|1912|1907|1912.75|1907.75|1910.5|1905.5|0
1768293310000|2026-01-13 08:35:10|1912.25|1907.25|1913.25|1908.25|1913.25|1908.25|1912.25|1907.25|0
1768293320000|2026-01-13 08:35:20|1913.75|1908.75|1914|1909|1914.25|1911|1913|1908.75|1
1768293330000|2026-01-13 08:35:30|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768293340000|2026-01-13 08:35:40|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768293350000|2026-01-13 08:35:50|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913|1908|0
1768293360000|2026-01-13 08:36:00|1913|1908|1910.75|1905.75|1913|1908|1910.75|1905.75|0
1768293370000|2026-01-13 08:36:10|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910|1905|0
1768293380000|2026-01-13 08:36:20|1910.5|1905.5|1911.25|1906.25|1911.5|1906.5|1910.5|1905.5|0
1768293390000|2026-01-13 08:36:30|1911.5|1906.5|1912.75|1907.75|1913.25|1908.25|1911.5|1906.5|0
1768293400000|2026-01-13 08:36:40|1913|1908|1912|1907|1913|1908|1912|1907|0
1768293410000|2026-01-13 08:36:50|1912.25|1907.25|1910|1905|1912.25|1907.25|1910|1905|0
1768293420000|2026-01-13 08:37:00|1909.75|1904.75|1912|1907|1912|1909|1909.75|1904.75|0
1768293430000|2026-01-13 08:37:10|1912.25|1907.25|1912|1907|1912.25|1907.25|1912|1907|0
1768293440000|2026-01-13 08:37:20|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1768293450000|2026-01-13 08:37:30|1912.25|1907.25|1912|1907|1912.5|1907.5|1911.75|1906.75|0
1768293460000|2026-01-13 08:37:40|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768293470000|2026-01-13 08:37:50|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768293480000|2026-01-13 08:38:00|1912|1907|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1768293510000|2026-01-13 08:38:30|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1768293530000|2026-01-13 08:38:50|1914|1909|1912.75|1907.75|1914.25|1909.25|1912.5|1907.5|0
1768293540000|2026-01-13 08:39:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768293550000|2026-01-13 08:39:10|1912.25|1907.25|1912.25|1907.25|1912.5|1908.5|1910.5|1907.25|0
1768293560000|2026-01-13 08:39:20|1912.5|1907.5|1910.5|1908.5|1912.5|1908.5|1910.5|1907.25|0
1768293570000|2026-01-13 08:39:30|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768293580000|2026-01-13 08:39:40|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768293600000|2026-01-13 08:40:00|1913|1908|1913|1908|1913|1908|1913|1908|0
1768293610000|2026-01-13 08:40:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768293620000|2026-01-13 08:40:20|1913|1908|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768293640000|2026-01-13 08:40:40|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768293650000|2026-01-13 08:40:50|1910.5|1908.5|1911.75|1906.75|1911.75|1908.5|1910.5|1906.5|0
1768293660000|2026-01-13 08:41:00|1911.5|1906.5|1909|1904|1911.5|1906.5|1909|1904|0
1768293670000|2026-01-13 08:41:10|1909.25|1904.25|1908.5|1903.5|1909.25|1904.25|1908.5|1903.5|0
1768293680000|2026-01-13 08:41:20|1908.75|1903.75|1911|1906|1911|1906|1906.5|1903.5|0
1768293690000|2026-01-13 08:41:30|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768293700000|2026-01-13 08:41:40|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768293710000|2026-01-13 08:41:50|1911|1906|1910.5|1905.5|1911|1906|1910|1905|0
1768293720000|2026-01-13 08:42:00|1910.75|1905.75|1912.25|1907.25|1912.25|1907.25|1910.75|1905.75|0
1768293730000|2026-01-13 08:42:10|1912.75|1907.75|1913|1908|1913.5|1908.5|1912.75|1907.75|0
1768293740000|2026-01-13 08:42:20|1913.25|1908.25|1914|1909|1914.25|1909.25|1913.25|1908.25|0
1768293750000|2026-01-13 08:42:30|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768293760000|2026-01-13 08:42:40|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768293770000|2026-01-13 08:42:50|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768293780000|2026-01-13 08:43:00|1914|1909|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1768293790000|2026-01-13 08:43:10|1913.75|1908.75|1915.25|1910.25|1915.25|1910.25|1913.75|1908.75|0
1768293800000|2026-01-13 08:43:20|1915.5|1910.5|1914.25|1909.25|1915.5|1910.5|1913.75|1908.75|0
1768293810000|2026-01-13 08:43:30|1914.5|1909.5|1913.75|1908.75|1914.75|1909.75|1913.75|1908.75|0
1768293820000|2026-01-13 08:43:40|1913.5|1908.5|1912.75|1907.75|1913.75|1908.75|1912.75|1907.75|0
1768293830000|2026-01-13 08:43:50|1912.25|1907.25|1913|1908|1913|1908|1912.25|1907.25|0
1768293840000|2026-01-13 08:44:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768293850000|2026-01-13 08:44:10|1911.75|1906.75|1913|1908|1913|1908|1911.5|1906.5|0
1768293860000|2026-01-13 08:44:20|1913.25|1908.25|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768293870000|2026-01-13 08:44:30|1913|1908|1913.75|1908.75|1914.25|1909.25|1913|1908|0
1768293880000|2026-01-13 08:44:40|1914|1909|1913.5|1908.5|1914.25|1909.25|1913.25|1908.25|0
1768293890000|2026-01-13 08:44:50|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1912.75|1907.75|0
1768293900000|2026-01-13 08:45:00|1913.75|1908.75|1914.25|1909.25|1914.5|1909.5|1913.75|1908.75|0
1768293910000|2026-01-13 08:45:10|1914|1909|1912.25|1907.25|1914|1909|1912.25|1907.25|0
1768293920000|2026-01-13 08:45:20|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1768293930000|2026-01-13 08:45:30|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768293940000|2026-01-13 08:45:40|1913|1908|1913.25|1908.25|1913.5|1908.5|1913|1908|0
1768293950000|2026-01-13 08:45:50|1913|1908|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1768293960000|2026-01-13 08:46:00|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1768293970000|2026-01-13 08:46:10|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768293980000|2026-01-13 08:46:20|1913|1908|1913|1908|1913|1908|1913|1908|0
1768293990000|2026-01-13 08:46:30|1912.75|1907.75|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768294000000|2026-01-13 08:46:40|1913|1908|1913|1908|1913|1908|1913|1908|0
1768294010000|2026-01-13 08:46:50|1912.75|1907.75|1914|1909|1914|1909|1912.75|1907.75|0
1768294020000|2026-01-13 08:47:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768294030000|2026-01-13 08:47:10|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768294060000|2026-01-13 08:47:40|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768294070000|2026-01-13 08:47:50|1913.5|1911.5|1915|1910|1915|1911.5|1913.5|1909.25|0
1768294100000|2026-01-13 08:48:20|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768294110000|2026-01-13 08:48:30|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1768294120000|2026-01-13 08:48:40|1914.75|1909.75|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1768294130000|2026-01-13 08:48:50|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1768294140000|2026-01-13 08:49:00|1914.75|1909.75|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1768294150000|2026-01-13 08:49:10|1914|1909|1912.75|1907.75|1914|1909|1912.75|1907.75|0
1768294160000|2026-01-13 08:49:20|1913|1908|1913.75|1908.75|1913.75|1908.75|1913|1908|0
1768294170000|2026-01-13 08:49:30|1914.25|1909.25|1915|1910|1915|1910|1914.25|1909.25|0
1768294180000|2026-01-13 08:49:40|1914.75|1909.75|1914|1909|1914.75|1909.75|1914|1909|0
1768294190000|2026-01-13 08:49:50|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913|1908|0
1768294200000|2026-01-13 08:50:00|1913.5|1908.5|1911.75|1906.75|1913.5|1908.5|1911.75|1906.75|0
1768294210000|2026-01-13 08:50:10|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1768294220000|2026-01-13 08:50:20|1912|1907|1913|1908|1913.25|1908.25|1912|1907|0
1768294230000|2026-01-13 08:50:30|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1768294240000|2026-01-13 08:50:40|1912|1907|1913|1908|1913.25|1908.25|1912|1907|0
1768294250000|2026-01-13 08:50:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768294260000|2026-01-13 08:51:00|1913|1908|1913.25|1908.25|1913.75|1908.75|1913|1908|0
1768294270000|2026-01-13 08:51:10|1911|1909|1912.25|1907.25|1913.25|1909|1911|1907.25|0
1768294280000|2026-01-13 08:51:20|1912.5|1907.5|1914|1909|1914|1909|1912.5|1907.5|0
1768294290000|2026-01-13 08:51:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768294300000|2026-01-13 08:51:40|1913.5|1908.5|1912.25|1907.25|1913.5|1908.5|1912|1907|0
1768294310000|2026-01-13 08:51:50|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768294320000|2026-01-13 08:52:00|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768294330000|2026-01-13 08:52:10|1912|1907|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1768294340000|2026-01-13 08:52:20|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1768294350000|2026-01-13 08:52:30|1912|1907|1913.25|1908.25|1913.75|1908.75|1912|1907|0
1768294360000|2026-01-13 08:52:40|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768294370000|2026-01-13 08:52:50|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768294380000|2026-01-13 08:53:00|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768294390000|2026-01-13 08:53:10|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912.5|1907.5|0
1768294400000|2026-01-13 08:53:20|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1768294420000|2026-01-13 08:53:40|1913|1908|1911.5|1906.5|1913|1908|1911.5|1906.5|0
1768294430000|2026-01-13 08:53:50|1911.25|1906.25|1912|1907|1912|1907|1911.25|1906.25|0
1768294440000|2026-01-13 08:54:00|1911.75|1906.75|1912|1907|1912.5|1907.5|1911.75|1906.75|0
1768294450000|2026-01-13 08:54:10|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768294460000|2026-01-13 08:54:20|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911.5|1906.5|0
1768294470000|2026-01-13 08:54:30|1912.5|1907.5|1912|1907|1912.5|1907.5|1912|1907|0
1768294480000|2026-01-13 08:54:40|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912|1907|0
1768294490000|2026-01-13 08:54:50|1912.25|1907.25|1913|1908|1913|1908|1912|1907|0
1768294500000|2026-01-13 08:55:00|1912.75|1907.75|1912.5|1907.5|1913|1908|1912|1907|0
1768294510000|2026-01-13 08:55:10|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768294520000|2026-01-13 08:55:20|1913|1908|1914|1909|1914|1909|1913|1908|0
1768294530000|2026-01-13 08:55:30|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768294540000|2026-01-13 08:55:40|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768294550000|2026-01-13 08:55:50|1913.5|1908.5|1913|1908|1913.75|1908.75|1913|1908|0
1768294560000|2026-01-13 08:56:00|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768294570000|2026-01-13 08:56:10|1912|1907|1911|1906|1912|1907|1911|1906|0
1768294580000|2026-01-13 08:56:20|1911.5|1906.5|1912.25|1907.25|1912.25|1907.25|1911.5|1906.5|0
1768294590000|2026-01-13 08:56:30|1912|1907|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1768294600000|2026-01-13 08:56:40|1912|1907|1912|1907|1912.25|1907.25|1912|1907|0
1768294610000|2026-01-13 08:56:50|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911|1906|0
1768294620000|2026-01-13 08:57:00|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768294630000|2026-01-13 08:57:10|1912|1907|1912.5|1907.5|1912.5|1907.5|1911.75|1906.75|0
1768294640000|2026-01-13 08:57:20|1913|1908|1913.5|1908.5|1913.5|1908.5|1913|1908|0
1768294660000|2026-01-13 08:57:40|1913.25|1908.25|1911.5|1906.5|1913.25|1908.25|1911.25|1906.25|0
1768294670000|2026-01-13 08:57:50|1911.25|1906.25|1911|1906|1911.5|1906.5|1910.75|1905.75|0
1768294680000|2026-01-13 08:58:00|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768294690000|2026-01-13 08:58:10|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768294710000|2026-01-13 08:58:30|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768294750000|2026-01-13 08:59:10|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768294760000|2026-01-13 08:59:20|1910.5|1905.5|1910|1905|1910.5|1905.5|1910|1905|0
1768294770000|2026-01-13 08:59:30|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768294790000|2026-01-13 08:59:50|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768294800000|2026-01-13 09:00:00|1910.25|1905.25|1911.25|1906.25|1911.25|1906.25|1910|1905|0
1768294810000|2026-01-13 09:00:10|1912|1907|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1768294820000|2026-01-13 09:00:20|1912.5|1907.5|1914|1909|1914.25|1909.25|1912.25|1907.25|0
1768294830000|2026-01-13 09:00:30|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768294840000|2026-01-13 09:00:40|1914|1909|1914|1909|1914.25|1909.25|1914|1909|0
1768294850000|2026-01-13 09:00:50|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1768294860000|2026-01-13 09:01:00|1915.5|1910.5|1913.75|1908.75|1915.5|1910.5|1913.75|1908.75|0
1768294870000|2026-01-13 09:01:10|1913.5|1908.5|1912.75|1907.75|1913.5|1908.5|1912.5|1907.5|0
1768294880000|2026-01-13 09:01:20|1913|1908|1913.75|1908.75|1913.75|1908.75|1913|1908|0
1768294890000|2026-01-13 09:01:30|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768294900000|2026-01-13 09:01:40|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768294910000|2026-01-13 09:01:50|1914|1909|1913.25|1908.25|1914|1909|1913.25|1908.25|0
1768294930000|2026-01-13 09:02:10|1913.5|1908.5|1914.25|1909.25|1914.5|1909.5|1913.5|1908.5|0
1768294940000|2026-01-13 09:02:20|1914.5|1909.5|1914|1909|1914.5|1909.5|1913.25|1908.25|0
1768294950000|2026-01-13 09:02:30|1914.25|1909.25|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1768294960000|2026-01-13 09:02:40|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768294980000|2026-01-13 09:03:00|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768294990000|2026-01-13 09:03:10|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1768295000000|2026-01-13 09:03:20|1913.5|1908.5|1912.75|1907.75|1913.5|1908.5|1912.75|1907.75|0
1768295010000|2026-01-13 09:03:30|1911.25|1906.25|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1768295020000|2026-01-13 09:03:40|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1768295030000|2026-01-13 09:03:50|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768295040000|2026-01-13 09:04:00|1911.5|1906.5|1912|1907|1912|1907|1911.5|1906.5|0
1768295050000|2026-01-13 09:04:10|1911.75|1906.75|1912|1907|1912|1907|1911.5|1906.5|0
1768295060000|2026-01-13 09:04:20|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768295070000|2026-01-13 09:04:30|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768295080000|2026-01-13 09:04:40|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1768295110000|2026-01-13 09:05:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912|1907|0
1768295120000|2026-01-13 09:05:20|1912.75|1907.75|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1768295130000|2026-01-13 09:05:30|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1768295160000|2026-01-13 09:06:00|1913.25|1908.25|1914|1909|1914|1909|1913.25|1908.25|0
1768295170000|2026-01-13 09:06:10|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1768295180000|2026-01-13 09:06:20|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1768295190000|2026-01-13 09:06:30|1913.25|1908.25|1913.5|1908.5|1913.75|1908.75|1913.25|1908.25|0
1768295200000|2026-01-13 09:06:40|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913|1908|0
1768295210000|2026-01-13 09:06:50|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768295220000|2026-01-13 09:07:00|1914|1909|1914|1909|1914|1909|1914|1909|0
1768295250000|2026-01-13 09:07:30|1913.75|1908.75|1913|1908|1913.75|1908.75|1913|1908|0
1768295270000|2026-01-13 09:07:50|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1768295280000|2026-01-13 09:08:00|1913.25|1908.25|1914|1909|1914|1909|1913.25|1908.25|0
1768295290000|2026-01-13 09:08:10|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1768295300000|2026-01-13 09:08:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1768295310000|2026-01-13 09:08:30|1914.25|1909.25|1915.5|1910.5|1915.75|1912.5|1912.25|1909.25|0
1768295320000|2026-01-13 09:08:40|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768295340000|2026-01-13 09:09:00|1915.25|1910.25|1914.25|1909.25|1915.5|1910.5|1914.25|1909.25|0
1768295350000|2026-01-13 09:09:10|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.25|1909.25|0
1768295360000|2026-01-13 09:09:20|1914.25|1909.25|1914.75|1909.75|1915.25|1910.25|1914.25|1909.25|0
1768295370000|2026-01-13 09:09:30|1915|1910|1914|1909|1915|1910|1913.75|1908.75|0
1768295380000|2026-01-13 09:09:40|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768295390000|2026-01-13 09:09:50|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1768295400000|2026-01-13 09:10:00|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768295420000|2026-01-13 09:10:20|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768295430000|2026-01-13 09:10:30|1912.5|1907.5|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1768295440000|2026-01-13 09:10:40|1912|1907|1912.75|1907.75|1912.75|1907.75|1912|1907|0
1768295450000|2026-01-13 09:10:50|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768295460000|2026-01-13 09:11:00|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768295470000|2026-01-13 09:11:10|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768295480000|2026-01-13 09:11:20|1912.25|1907.25|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1768295490000|2026-01-13 09:11:30|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768295500000|2026-01-13 09:11:40|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768295510000|2026-01-13 09:11:50|1912.25|1907.25|1911.5|1906.5|1912.25|1907.25|1911.5|1906.5|0
1768295530000|2026-01-13 09:12:10|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768295540000|2026-01-13 09:12:20|1908|1906|1909.75|1904.75|1910.75|1906|1908|1904.75|0
1768295550000|2026-01-13 09:12:30|1910.25|1905.25|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1768295560000|2026-01-13 09:12:40|1910.25|1905.25|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1768295570000|2026-01-13 09:12:50|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768295580000|2026-01-13 09:13:00|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768295600000|2026-01-13 09:13:20|1912.25|1907.25|1911.5|1906.5|1912.5|1907.5|1911.5|1906.5|0
1768295610000|2026-01-13 09:13:30|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.5|1905.5|0
1768295620000|2026-01-13 09:13:40|1911|1906|1911|1906|1911|1906|1910.75|1905.75|0
1768295630000|2026-01-13 09:13:50|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1768295640000|2026-01-13 09:14:00|1911|1906|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1768295650000|2026-01-13 09:14:10|1911|1906|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1768295660000|2026-01-13 09:14:20|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768295670000|2026-01-13 09:14:30|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768295700000|2026-01-13 09:15:00|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768295720000|2026-01-13 09:15:20|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1768295730000|2026-01-13 09:15:30|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1768295750000|2026-01-13 09:15:50|1911|1906|1911.5|1906.5|1911.5|1906.5|1911|1906|0
1768295760000|2026-01-13 09:16:00|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768295780000|2026-01-13 09:16:20|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1910.75|1905.75|0
1768295800000|2026-01-13 09:16:40|1911.5|1906.5|1913.25|1908.25|1913.25|1908.25|1911.5|1906.5|0
1768295810000|2026-01-13 09:16:50|1913.5|1908.5|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768295830000|2026-01-13 09:17:10|1913|1908|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768295840000|2026-01-13 09:17:20|1912.25|1907.25|1913|1908|1913.25|1908.25|1912.25|1907.25|0
1768295860000|2026-01-13 09:17:40|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1768295870000|2026-01-13 09:17:50|1912.25|1907.25|1913|1908|1913|1908|1912.25|1907.25|0
1768295880000|2026-01-13 09:18:00|1912.75|1907.75|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768295890000|2026-01-13 09:18:10|1912.5|1907.5|1910|1905|1912.5|1907.5|1909.75|1904.75|0
1768295910000|2026-01-13 09:18:30|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768295920000|2026-01-13 09:18:40|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768295930000|2026-01-13 09:18:50|1909.75|1904.75|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768295940000|2026-01-13 09:19:00|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768295970000|2026-01-13 09:19:30|1910.25|1905.25|1910|1905|1910.5|1905.5|1910|1905|0
1768295980000|2026-01-13 09:19:40|1910.25|1905.25|1911.75|1906.75|1911.75|1906.75|1910.25|1905.25|0
1768295990000|2026-01-13 09:19:50|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768296000000|2026-01-13 09:20:00|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1768296010000|2026-01-13 09:20:10|1911|1906|1910|1905|1911.75|1906.75|1910|1905|0
1768296020000|2026-01-13 09:20:20|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768296030000|2026-01-13 09:20:30|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768296040000|2026-01-13 09:20:40|1910|1905|1911|1906|1911|1906|1910|1905|0
1768296050000|2026-01-13 09:20:50|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768296060000|2026-01-13 09:21:00|1911|1906|1911.75|1906.75|1912|1907|1911|1906|0
1768296080000|2026-01-13 09:21:20|1911.5|1906.5|1912|1907|1912|1907|1910.5|1905.5|0
1768296090000|2026-01-13 09:21:30|1912.25|1907.25|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1768296110000|2026-01-13 09:21:50|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768296130000|2026-01-13 09:22:10|1911.75|1906.75|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1768296150000|2026-01-13 09:22:30|1912|1907|1912|1907|1912|1907|1911.75|1906.75|0
1768296160000|2026-01-13 09:22:40|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768296170000|2026-01-13 09:22:50|1911.75|1906.75|1912.5|1907.5|1912.75|1907.75|1911.75|1906.75|0
1768296180000|2026-01-13 09:23:00|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768296190000|2026-01-13 09:23:10|1912.75|1907.75|1911.75|1906.75|1912.75|1907.75|1911.25|1906.25|0
1768296200000|2026-01-13 09:23:20|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1768296210000|2026-01-13 09:23:30|1912|1907|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1768296220000|2026-01-13 09:23:40|1912.5|1907.5|1912|1907|1912.5|1907.5|1911.75|1906.75|0
1768296230000|2026-01-13 09:23:50|1912.25|1907.25|1912|1907|1912.25|1907.25|1912|1907|0
1768296240000|2026-01-13 09:24:00|1912.25|1907.25|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1768296260000|2026-01-13 09:24:20|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1768296270000|2026-01-13 09:24:30|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1768296280000|2026-01-13 09:24:40|1912.25|1907.25|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1768296290000|2026-01-13 09:24:50|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768296300000|2026-01-13 09:25:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768296310000|2026-01-13 09:25:10|1912.25|1907.25|1912.75|1907.75|1913|1908|1912.25|1907.25|0
1768296320000|2026-01-13 09:25:20|1913|1908|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768296330000|2026-01-13 09:25:30|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1768296340000|2026-01-13 09:25:40|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1768296350000|2026-01-13 09:25:50|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768296360000|2026-01-13 09:26:00|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1768296370000|2026-01-13 09:26:10|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768296390000|2026-01-13 09:26:30|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768296400000|2026-01-13 09:26:40|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1768296410000|2026-01-13 09:26:50|1912|1907|1910|1905|1912|1907|1909.5|1904.5|0
1768296420000|2026-01-13 09:27:00|1909.75|1904.75|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768296430000|2026-01-13 09:27:10|1910|1905|1910|1905|1910|1905|1909.75|1904.75|0
1768296440000|2026-01-13 09:27:20|1909.75|1904.75|1909.25|1904.25|1909.75|1904.75|1909|1904|0
1768296450000|2026-01-13 09:27:30|1909.5|1904.5|1912.25|1907.25|1912.25|1907.25|1909.5|1904.5|0
1768296460000|2026-01-13 09:27:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768296480000|2026-01-13 09:28:00|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.5|1906.5|0
1768296490000|2026-01-13 09:28:10|1912|1907|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1768296500000|2026-01-13 09:28:20|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768296530000|2026-01-13 09:28:50|1911.5|1906.5|1912.75|1907.75|1913|1908|1911.5|1906.5|0
1768296550000|2026-01-13 09:29:10|1913|1908|1912.75|1907.75|1913.5|1908.5|1912.75|1907.75|0
1768296560000|2026-01-13 09:29:20|1913|1908|1913|1908|1913|1908|1913|1908|0
1768296580000|2026-01-13 09:29:40|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768296590000|2026-01-13 09:29:50|1912.25|1907.25|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1768296600000|2026-01-13 09:30:00|1911.75|1906.75|1913.5|1908.5|1913.5|1908.5|1911.75|1906.75|0
1768296610000|2026-01-13 09:30:10|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1768296620000|2026-01-13 09:30:20|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768296640000|2026-01-13 09:30:40|1913.5|1908.5|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1768296650000|2026-01-13 09:30:50|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768296660000|2026-01-13 09:31:00|1914|1909|1914|1909|1914|1909|1914|1909|0
1768296670000|2026-01-13 09:31:10|1913.75|1908.75|1914|1909|1914|1909|1913.5|1908.5|0
1768296690000|2026-01-13 09:31:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768296700000|2026-01-13 09:31:40|1913.25|1908.25|1914|1909|1914|1909|1913.25|1908.25|0
1768296710000|2026-01-13 09:31:50|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1768296720000|2026-01-13 09:32:00|1914.25|1909.25|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1768296730000|2026-01-13 09:32:10|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768296750000|2026-01-13 09:32:30|1914.5|1909.5|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1768296760000|2026-01-13 09:32:40|1914|1909|1914|1909|1914.25|1909.25|1914|1909|0
1768296770000|2026-01-13 09:32:50|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768296780000|2026-01-13 09:33:00|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768296790000|2026-01-13 09:33:10|1914.25|1909.25|1912.5|1907.5|1914.75|1909.75|1912.5|1907.5|0
1768296800000|2026-01-13 09:33:20|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1768296810000|2026-01-13 09:33:30|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1768296820000|2026-01-13 09:33:40|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768296830000|2026-01-13 09:33:50|1913.5|1908.5|1914|1909|1914|1909|1913.5|1908.5|0
1768296840000|2026-01-13 09:34:00|1913.75|1908.75|1913.75|1908.75|1914.5|1909.5|1913.75|1908.75|0
1768296860000|2026-01-13 09:34:20|1914|1909|1914.25|1909.25|1914.75|1909.75|1914|1909|0
1768296890000|2026-01-13 09:34:50|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768296900000|2026-01-13 09:35:00|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914|1909|0
1768296910000|2026-01-13 09:35:10|1914.5|1909.5|1913.5|1908.5|1914.5|1909.5|1913.5|1908.5|0
1768296920000|2026-01-13 09:35:20|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768296930000|2026-01-13 09:35:30|1913.5|1908.5|1915.5|1910.5|1915.75|1910.75|1913.5|1908.5|0
1768296940000|2026-01-13 09:35:40|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1768296970000|2026-01-13 09:36:10|1914.75|1909.75|1913.5|1908.5|1914.75|1909.75|1913|1908|0
1768296980000|2026-01-13 09:36:20|1913.25|1908.25|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1768296990000|2026-01-13 09:36:30|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1768297000000|2026-01-13 09:36:40|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768297010000|2026-01-13 09:36:50|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913|1908|0
1768297020000|2026-01-13 09:37:00|1913|1908|1913.5|1908.5|1913.5|1908.5|1913|1908|0
1768297030000|2026-01-13 09:37:10|1913.25|1908.25|1913|1908|1913.25|1908.25|1912.5|1907.5|0
1768297040000|2026-01-13 09:37:20|1912.75|1907.75|1915.25|1910.25|1915.25|1910.5|1912.5|1907.75|0
1768297050000|2026-01-13 09:37:30|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915|1910|0
1768297060000|2026-01-13 09:37:40|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1768297070000|2026-01-13 09:37:50|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1768297080000|2026-01-13 09:38:00|1915|1910|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768297090000|2026-01-13 09:38:10|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768297100000|2026-01-13 09:38:20|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914|1909|0
1768297110000|2026-01-13 09:38:30|1914.5|1909.5|1914.75|1909.75|1915|1910|1914.5|1909.5|0
1768297120000|2026-01-13 09:38:40|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768297130000|2026-01-13 09:38:50|1914.75|1909.75|1914|1909|1914.75|1909.75|1914|1909|0
1768297140000|2026-01-13 09:39:00|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1768297150000|2026-01-13 09:39:10|1913.25|1908.25|1913.5|1908.5|1914|1909|1913.25|1908.25|0
1768297160000|2026-01-13 09:39:20|1913.75|1908.75|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1768297170000|2026-01-13 09:39:30|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.25|1908.25|0
1768297180000|2026-01-13 09:39:40|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768297200000|2026-01-13 09:40:00|1913.75|1908.75|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768297210000|2026-01-13 09:40:10|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768297220000|2026-01-13 09:40:20|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768297230000|2026-01-13 09:40:30|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768297240000|2026-01-13 09:40:40|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768297250000|2026-01-13 09:40:50|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913|1908|0
1768297260000|2026-01-13 09:41:00|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768297270000|2026-01-13 09:41:10|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768297280000|2026-01-13 09:41:20|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768297300000|2026-01-13 09:41:40|1912.75|1907.75|1910.25|1905.25|1912.75|1907.75|1910.25|1905.25|0
1768297310000|2026-01-13 09:41:50|1910|1905|1910.5|1905.5|1910.5|1905.5|1910|1905|0
1768297320000|2026-01-13 09:42:00|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768297330000|2026-01-13 09:42:10|1910|1905|1910|1905|1910|1905|1909.75|1904.75|0
1768297350000|2026-01-13 09:42:30|1910.25|1905.25|1910.25|1905.25|1910.75|1907.75|1909.75|1905.25|0
1768297360000|2026-01-13 09:42:40|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768297370000|2026-01-13 09:42:50|1910.75|1905.75|1912.5|1907.5|1912.5|1907.5|1910.75|1905.75|0
1768297400000|2026-01-13 09:43:20|1913|1908|1912.75|1907.75|1913|1908|1912.5|1907.5|0
1768297410000|2026-01-13 09:43:30|1913|1908|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768297420000|2026-01-13 09:43:40|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768297430000|2026-01-13 09:43:50|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1768297440000|2026-01-13 09:44:00|1912.75|1907.75|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1768297450000|2026-01-13 09:44:10|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768297460000|2026-01-13 09:44:20|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768297480000|2026-01-13 09:44:40|1912|1907|1913.75|1908.75|1913.75|1908.75|1911.5|1906.5|0
1768297490000|2026-01-13 09:44:50|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1768297500000|2026-01-13 09:45:00|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1768297510000|2026-01-13 09:45:10|1912.5|1907.5|1912|1907|1912.5|1907.5|1912|1907|0
1768297530000|2026-01-13 09:45:30|1912.25|1907.25|1913.25|1908.25|1913.25|1908.25|1912.25|1907.25|0
1768297540000|2026-01-13 09:45:40|1913|1908|1912.25|1907.25|1913|1908|1912|1907|0
1768297550000|2026-01-13 09:45:50|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768297560000|2026-01-13 09:46:00|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1768297570000|2026-01-13 09:46:10|1913|1908|1912.5|1907.5|1913.5|1908.5|1912.5|1907.5|0
1768297580000|2026-01-13 09:46:20|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.5|1906.5|0
1768297590000|2026-01-13 09:46:30|1911.5|1906.5|1911|1906|1911.5|1906.5|1911|1906|0
1768297600000|2026-01-13 09:46:40|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1909.5|1904.5|0
1768297610000|2026-01-13 09:46:50|1911|1906|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1768297620000|2026-01-13 09:47:00|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768297630000|2026-01-13 09:47:10|1910.5|1905.5|1909.75|1904.75|1910.5|1905.5|1909.75|1904.75|0
1768297650000|2026-01-13 09:47:30|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768297660000|2026-01-13 09:47:40|1909.75|1904.75|1910|1905|1911|1906|1909.75|1904.75|0
1768297680000|2026-01-13 09:48:00|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768297690000|2026-01-13 09:48:10|1909.25|1904.25|1907|1902|1909.25|1904.25|1906|1902|0
1768297700000|2026-01-13 09:48:20|1907.25|1902.25|1907.75|1902.75|1908.75|1903.75|1907.25|1902.25|0
1768297710000|2026-01-13 09:48:30|1908|1903|1908.75|1903.75|1908.75|1903.75|1908|1903|0
1768297720000|2026-01-13 09:48:40|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1768297730000|2026-01-13 09:48:50|1908.5|1903.5|1910.5|1905.5|1910.5|1905.5|1907.75|1902.75|0
1768297740000|2026-01-13 09:49:00|1910.25|1905.25|1911|1906|1911|1906|1909.75|1904.75|0
1768297750000|2026-01-13 09:49:10|1910.75|1905.75|1911.75|1906.75|1911.75|1906.75|1910.75|1905.75|0
1768297760000|2026-01-13 09:49:20|1911.5|1906.5|1910.25|1905.25|1911.5|1906.5|1910|1905|0
1768297770000|2026-01-13 09:49:30|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768297780000|2026-01-13 09:49:40|1909.5|1904.5|1909.75|1904.75|1910.5|1905.5|1909.5|1904.5|0
1768297790000|2026-01-13 09:49:50|1910|1905|1911.5|1906.5|1911.5|1908.25|1910|1905|0
1768297800000|2026-01-13 09:50:00|1911.25|1906.25|1911.5|1906.5|1911.75|1906.75|1911|1906|0
1768297810000|2026-01-13 09:50:10|1911.75|1906.75|1912.5|1907.5|1912.5|1907.5|1911.75|1906.75|0
1768297820000|2026-01-13 09:50:20|1912.25|1907.25|1912|1907|1912.25|1907.25|1911.5|1906.5|0
1768297830000|2026-01-13 09:50:30|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.5|1906.5|0
1768297840000|2026-01-13 09:50:40|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768297850000|2026-01-13 09:50:50|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1768297860000|2026-01-13 09:51:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1768297880000|2026-01-13 09:51:20|1913|1908|1913.5|1908.5|1913.5|1908.5|1913|1908|0
1768297960000|2026-01-13 09:52:40|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912.5|1907.5|0
1768297970000|2026-01-13 09:52:50|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1768297980000|2026-01-13 09:53:00|1911.5|1906.5|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1768297990000|2026-01-13 09:53:10|1911.75|1906.75|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1768298000000|2026-01-13 09:53:20|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768298010000|2026-01-13 09:53:30|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768298020000|2026-01-13 09:53:40|1912|1907|1912|1907|1912.25|1907.25|1912|1907|0
1768298040000|2026-01-13 09:54:00|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768298050000|2026-01-13 09:54:10|1911.5|1906.5|1910.75|1905.75|1911.5|1906.5|1910.5|1905.5|0
1768298060000|2026-01-13 09:54:20|1911|1906|1911|1906|1911|1906|1911|1906|0
1768298070000|2026-01-13 09:54:30|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768298080000|2026-01-13 09:54:40|1910.75|1905.75|1910.25|1905.25|1910.75|1905.75|1910.25|1905.25|0
1768298100000|2026-01-13 09:55:00|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768298110000|2026-01-13 09:55:10|1910|1905|1910|1905|1910|1905|1909.75|1904.75|0
1768298120000|2026-01-13 09:55:20|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768298130000|2026-01-13 09:55:30|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.25|1904.25|0
1768298140000|2026-01-13 09:55:40|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768298180000|2026-01-13 09:56:20|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1768298190000|2026-01-13 09:56:30|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768298200000|2026-01-13 09:56:40|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768298210000|2026-01-13 09:56:50|1910|1905|1910|1905|1910|1905|1910|1905|0
1768298250000|2026-01-13 09:57:30|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768298260000|2026-01-13 09:57:40|1910|1905|1910|1905|1910|1905|1910|1905|0
1768298280000|2026-01-13 09:58:00|1909.75|1904.75|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768298290000|2026-01-13 09:58:10|1910|1905|1910|1905|1910|1905|1909.75|1904.75|0
1768298300000|2026-01-13 09:58:20|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768298320000|2026-01-13 09:58:40|1910|1905|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768298340000|2026-01-13 09:59:00|1911|1906|1911.5|1906.5|1911.5|1906.5|1910.5|1905.5|0
1768298350000|2026-01-13 09:59:10|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768298360000|2026-01-13 09:59:20|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1910.75|1905.75|0
1768298370000|2026-01-13 09:59:30|1911.5|1906.5|1910.75|1905.75|1911.5|1906.5|1910.5|1905.5|0
1768298380000|2026-01-13 09:59:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768298390000|2026-01-13 09:59:50|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1768298400000|2026-01-13 10:00:00|1911.5|1906.5|1912.25|1907.25|1912.5|1907.5|1911.5|1906.5|0
1768298410000|2026-01-13 10:00:10|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1768298420000|2026-01-13 10:00:20|1912.25|1907.25|1912.25|1907.25|1912.25|1908.5|1910.5|1907.25|0
1768298440000|2026-01-13 10:00:40|1911.75|1909.75|1913.75|1908.75|1913.75|1909.75|1911.75|1908.75|0
1768298450000|2026-01-13 10:00:50|1912.75|1910.75|1912|1910|1912.75|1910.75|1912|1910|0
1768298460000|2026-01-13 10:01:00|1913.75|1908.75|1913.5|1908.5|1913.75|1910.5|1912.5|1908.5|0
1768298470000|2026-01-13 10:01:10|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768298480000|2026-01-13 10:01:20|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768298490000|2026-01-13 10:01:30|1912.5|1907.5|1913.5|1908.5|1913.5|1908.5|1912.5|1907.5|0
1768298500000|2026-01-13 10:01:40|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913|1908|0
1768298510000|2026-01-13 10:01:50|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768298520000|2026-01-13 10:02:00|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768298540000|2026-01-13 10:02:20|1913.25|1908.25|1912.75|1907.75|1913.5|1908.5|1912.5|1907.5|0
1768298550000|2026-01-13 10:02:30|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1768298560000|2026-01-13 10:02:40|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.5|1907.5|0
1768298570000|2026-01-13 10:02:50|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768298580000|2026-01-13 10:03:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768298590000|2026-01-13 10:03:10|1912.25|1907.25|1910|1905|1912.5|1907.5|1910|1905|0
1768298600000|2026-01-13 10:03:20|1908.5|1903.5|1908.75|1903.75|1909.25|1904.25|1908.5|1903.5|0
1768298610000|2026-01-13 10:03:30|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768298620000|2026-01-13 10:03:40|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768298630000|2026-01-13 10:03:50|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768298640000|2026-01-13 10:04:00|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1768298650000|2026-01-13 10:04:10|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768298660000|2026-01-13 10:04:20|1909|1904|1907.5|1902.5|1909.25|1904.25|1907.5|1902.5|0
1768298670000|2026-01-13 10:04:30|1907.75|1902.75|1907.5|1902.5|1908.25|1903.25|1907.25|1902.25|0
1768298680000|2026-01-13 10:04:40|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905|1900|0
1768298690000|2026-01-13 10:04:50|1906|1901|1906|1901|1906|1901|1905|1900|0
1768298700000|2026-01-13 10:05:00|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906|1901|0
1768298710000|2026-01-13 10:05:10|1906.25|1901.25|1907.75|1902.75|1907.75|1902.75|1906.25|1901.25|0
1768298720000|2026-01-13 10:05:20|1908|1903|1908|1903|1908|1903|1908|1903|0
1768298750000|2026-01-13 10:05:50|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1768298760000|2026-01-13 10:06:00|1908|1903|1906.75|1901.75|1908|1903|1906.75|1901.75|0
1768298770000|2026-01-13 10:06:10|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1768298780000|2026-01-13 10:06:20|1907.75|1902.75|1908|1903|1908|1903|1907.5|1902.5|0
1768298790000|2026-01-13 10:06:30|1907.75|1902.75|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1768298800000|2026-01-13 10:06:40|1907.75|1902.75|1907|1902|1907.75|1902.75|1907|1902|0
1768298810000|2026-01-13 10:06:50|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1768298820000|2026-01-13 10:07:00|1907.25|1902.25|1906.75|1901.75|1907.5|1902.5|1906.75|1901.75|0
1768298830000|2026-01-13 10:07:10|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1768298840000|2026-01-13 10:07:20|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1768298850000|2026-01-13 10:07:30|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1768298860000|2026-01-13 10:07:40|1907|1902|1906.5|1901.5|1907|1902|1906.5|1901.5|0
1768298870000|2026-01-13 10:07:50|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1768298880000|2026-01-13 10:08:00|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1768298900000|2026-01-13 10:08:20|1906.25|1901.25|1906.5|1901.5|1906.75|1901.75|1906.25|1901.25|0
1768298910000|2026-01-13 10:08:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768298920000|2026-01-13 10:08:40|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768298940000|2026-01-13 10:09:00|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906|1901|0
1768298950000|2026-01-13 10:09:10|1906|1901|1906|1901|1906|1901|1906|1901|0
1768298970000|2026-01-13 10:09:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768298980000|2026-01-13 10:09:40|1906|1901|1906|1901|1906|1901|1906|1901|0
1768298990000|2026-01-13 10:09:50|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768299020000|2026-01-13 10:10:20|1906|1901|1906|1901|1906.25|1901.25|1906|1901|0
1768299030000|2026-01-13 10:10:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1768299040000|2026-01-13 10:10:40|1906|1901|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1768299050000|2026-01-13 10:10:50|1906.5|1901.5|1906.75|1901.75|1907|1902|1906.5|1901.5|0
1768299060000|2026-01-13 10:11:00|1906.5|1901.5|1905.75|1900.75|1906.5|1901.5|1905.5|1900.5|0
1768299070000|2026-01-13 10:11:10|1905.5|1900.5|1905|1900|1905.75|1900.75|1905|1900|0
1768299080000|2026-01-13 10:11:20|1904.75|1899.75|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1768299090000|2026-01-13 10:11:30|1905.25|1900.25|1905.75|1900.75|1905.75|1900.75|1905|1900|0
1768299100000|2026-01-13 10:11:40|1905.5|1900.5|1905.75|1900.75|1905.75|1901.5|1903.5|1900.25|0
1768299110000|2026-01-13 10:11:50|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768299130000|2026-01-13 10:12:10|1905.5|1900.5|1905|1900|1905.75|1900.75|1905|1900|0
1768299140000|2026-01-13 10:12:20|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768299150000|2026-01-13 10:12:30|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1768299180000|2026-01-13 10:13:00|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1768299190000|2026-01-13 10:13:10|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768299200000|2026-01-13 10:13:20|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768299210000|2026-01-13 10:13:30|1905.5|1900.5|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1768299220000|2026-01-13 10:13:40|1905|1900|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1768299230000|2026-01-13 10:13:50|1905|1900|1905.75|1900.75|1905.75|1900.75|1905|1900|0
1768299240000|2026-01-13 10:14:00|1905.5|1900.5|1906.75|1901.75|1906.75|1901.75|1905.5|1900.5|0
1768299250000|2026-01-13 10:14:10|1906.5|1901.5|1907|1902|1907|1902|1906.5|1901.5|0
1768299260000|2026-01-13 10:14:20|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768299270000|2026-01-13 10:14:30|1907|1902|1907|1902|1907|1902|1906.75|1901.75|0
1768299280000|2026-01-13 10:14:40|1906.75|1901.75|1906|1901|1906.75|1901.75|1906|1901|0
1768299290000|2026-01-13 10:14:50|1906.25|1901.25|1906|1901|1906.5|1901.5|1906|1901|0
1768299300000|2026-01-13 10:15:00|1905.75|1900.75|1905.75|1900.75|1906.5|1901.5|1905.75|1900.75|0
1768299310000|2026-01-13 10:15:10|1905.25|1900.25|1903|1901|1905.25|1901|1903|1900.25|0
1768299320000|2026-01-13 10:15:20|1905|1900|1905|1900|1905|1900|1905|1900|0
1768299330000|2026-01-13 10:15:30|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1768299340000|2026-01-13 10:15:40|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768299350000|2026-01-13 10:15:50|1905|1900|1905|1900|1905|1900|1905|1900|0
1768299380000|2026-01-13 10:16:20|1904.75|1899.75|1903|1901|1904.75|1901|1903|1899.75|0
1768299390000|2026-01-13 10:16:30|1904|1899|1904|1899|1904.25|1899.25|1904|1899|0
1768299410000|2026-01-13 10:16:50|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1768299420000|2026-01-13 10:17:00|1902|1900|1902.75|1897.75|1902.75|1900|1902|1897|1
1768299430000|2026-01-13 10:17:10|1903|1898|1903|1898|1903|1898|1902.75|1897.75|0
1768299440000|2026-01-13 10:17:20|1903.25|1898.25|1904.75|1899.75|1904.75|1899.75|1903.25|1898.25|0
1768299450000|2026-01-13 10:17:30|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1768299460000|2026-01-13 10:17:40|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1768299470000|2026-01-13 10:17:50|1904.75|1899.75|1905.5|1900.5|1906|1901|1904.75|1899.75|0
1768299480000|2026-01-13 10:18:00|1905.75|1900.75|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1768299490000|2026-01-13 10:18:10|1905.75|1900.75|1907.5|1902.5|1907.5|1902.5|1905.75|1900.75|0
1768299500000|2026-01-13 10:18:20|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1768299510000|2026-01-13 10:18:30|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1768299520000|2026-01-13 10:18:40|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768299530000|2026-01-13 10:18:50|1905.5|1903.5|1907.5|1902.5|1907.5|1903.5|1905.5|1902.5|0
1768299540000|2026-01-13 10:19:00|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768299550000|2026-01-13 10:19:10|1906.5|1904.5|1907.5|1902.5|1907.75|1904.5|1906.5|1902.5|0
1768299560000|2026-01-13 10:19:20|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768299570000|2026-01-13 10:19:30|1906.75|1901.75|1907.5|1902.5|1907.75|1902.75|1906.75|1901.75|0
1768299590000|2026-01-13 10:19:50|1907.75|1902.75|1908.75|1903.75|1909|1904|1907.75|1902.75|0
1768299600000|2026-01-13 10:20:00|1909|1904|1909|1904|1909|1904|1909|1904|0
1768299610000|2026-01-13 10:20:10|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768299620000|2026-01-13 10:20:20|1908|1906|1908.5|1903.5|1909.25|1906|1908|1903.5|0
1768299630000|2026-01-13 10:20:30|1909|1904|1908|1903|1909|1904|1908|1903|0
1768299640000|2026-01-13 10:20:40|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1768299650000|2026-01-13 10:20:50|1909|1904|1909|1904|1909|1904|1908.75|1903.75|0
1768299670000|2026-01-13 10:21:10|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1768299680000|2026-01-13 10:21:20|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768299700000|2026-01-13 10:21:40|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1768299710000|2026-01-13 10:21:50|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768299720000|2026-01-13 10:22:00|1909.75|1904.75|1911|1906|1911.25|1906.25|1909.75|1904.75|0
1768299730000|2026-01-13 10:22:10|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768299740000|2026-01-13 10:22:20|1911|1906|1910.75|1905.75|1911|1906|1910.5|1905.5|0
1768299750000|2026-01-13 10:22:30|1911|1906|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1768299770000|2026-01-13 10:22:50|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768299780000|2026-01-13 10:23:00|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768299810000|2026-01-13 10:23:30|1910.25|1905.25|1908.25|1903.25|1910.25|1905.25|1908.25|1903.25|0
1768299820000|2026-01-13 10:23:40|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1768299830000|2026-01-13 10:23:50|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768299840000|2026-01-13 10:24:00|1907|1905|1909.25|1904.25|1909.5|1905|1907|1904.25|0
1768299850000|2026-01-13 10:24:10|1909.5|1904.5|1910|1905|1910|1905|1909.25|1904.25|0
1768299860000|2026-01-13 10:24:20|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1768299870000|2026-01-13 10:24:30|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768299900000|2026-01-13 10:25:00|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1768299910000|2026-01-13 10:25:10|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768299920000|2026-01-13 10:25:20|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1768299930000|2026-01-13 10:25:30|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768299940000|2026-01-13 10:25:40|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1768299950000|2026-01-13 10:25:50|1912|1907|1912|1907|1912|1907|1911.75|1906.75|0
1768299960000|2026-01-13 10:26:00|1911.75|1906.75|1913|1908|1913|1908|1911.75|1906.75|0
1768299970000|2026-01-13 10:26:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1768299980000|2026-01-13 10:26:20|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768299990000|2026-01-13 10:26:30|1912.25|1907.25|1912|1907|1912.25|1907.25|1912|1907|0
1768300000000|2026-01-13 10:26:40|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768300010000|2026-01-13 10:26:50|1912.25|1907.25|1912|1907|1912.25|1907.25|1912|1907|0
1768300020000|2026-01-13 10:27:00|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768300040000|2026-01-13 10:27:20|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768300050000|2026-01-13 10:27:30|1911.25|1906.25|1912|1907|1912|1907|1911.25|1906.25|0
1768300060000|2026-01-13 10:27:40|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768300080000|2026-01-13 10:28:00|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768300100000|2026-01-13 10:28:20|1910.5|1905.5|1910|1905|1910.5|1905.5|1910|1905|0
1768300150000|2026-01-13 10:29:10|1909.75|1904.75|1909|1904|1909.75|1904.75|1909|1904|0
1768300160000|2026-01-13 10:29:20|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1768300180000|2026-01-13 10:29:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768300190000|2026-01-13 10:29:50|1908.5|1903.5|1908|1903|1908.5|1903.5|1908|1903|0
1768300200000|2026-01-13 10:30:00|1907.5|1902.5|1904.75|1899.75|1907.75|1903|1904.75|1899.75|0
1768300210000|2026-01-13 10:30:10|1906|1901|1906|1901|1906|1901|1906|1901|0
1768300220000|2026-01-13 10:30:20|1905.75|1900.75|1906.5|1901.5|1906.5|1901.5|1905.75|1900.75|0
1768300230000|2026-01-13 10:30:30|1908|1903|1905.75|1900.75|1908|1903|1905.75|1900.75|0
1768300240000|2026-01-13 10:30:40|1906.25|1901.25|1907.25|1902.25|1907.5|1902.5|1906.25|1901.25|0
1768300250000|2026-01-13 10:30:50|1907|1902|1908.5|1903.5|1908.5|1903.5|1906.75|1901.75|0
1768300260000|2026-01-13 10:31:00|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908|1903|0
1768300280000|2026-01-13 10:31:20|1909|1904|1909|1904|1909|1904|1909|1904|0
1768300290000|2026-01-13 10:31:30|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768300300000|2026-01-13 10:31:40|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768300310000|2026-01-13 10:31:50|1908.25|1903.25|1909|1904|1909|1904|1908.25|1903.25|0
1768300330000|2026-01-13 10:32:10|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768300340000|2026-01-13 10:32:20|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768300350000|2026-01-13 10:32:30|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768300360000|2026-01-13 10:32:40|1907.5|1905.5|1909.25|1904.25|1909.25|1905.5|1907.5|1904.25|0
1768300380000|2026-01-13 10:33:00|1908|1906|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1768300390000|2026-01-13 10:33:10|1908|1906|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1768300420000|2026-01-13 10:33:40|1907.5|1905.5|1909.25|1904.25|1909.25|1905.5|1907.5|1904.25|0
1768300450000|2026-01-13 10:34:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1768300460000|2026-01-13 10:34:20|1909.25|1904.25|1907.5|1905.5|1909.25|1905.5|1907.5|1903.75|0
1768300470000|2026-01-13 10:34:30|1907.25|1905.25|1907|1905|1907.25|1905.25|1907|1905|0
1768300480000|2026-01-13 10:34:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1768300490000|2026-01-13 10:34:50|1907|1905|1907|1905|1908.25|1905|1907|1903.25|0
1768300500000|2026-01-13 10:35:00|1908.25|1903.25|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1768300520000|2026-01-13 10:35:20|1907|1905|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1768300530000|2026-01-13 10:35:30|1906.5|1904.5|1907.75|1902.75|1908|1904.5|1906.5|1902.75|0
1768300540000|2026-01-13 10:35:40|1908|1903|1908|1903|1908|1903|1908|1903|0
1768300550000|2026-01-13 10:35:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768300640000|2026-01-13 10:37:20|1907|1902|1906|1901|1907|1902|1906|1901|0
1768300650000|2026-01-13 10:37:30|1906.25|1901.25|1905|1903|1906.25|1903|1905|1901.25|0
1768300670000|2026-01-13 10:37:50|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1768300680000|2026-01-13 10:38:00|1906|1904|1908.25|1903.25|1908.5|1904|1906|1902.75|0
1768300690000|2026-01-13 10:38:10|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1768300700000|2026-01-13 10:38:20|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768300710000|2026-01-13 10:38:30|1909|1904|1909|1904|1909|1904|1909|1904|0
1768300720000|2026-01-13 10:38:40|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768300740000|2026-01-13 10:39:00|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1768300750000|2026-01-13 10:39:10|1908.5|1903.5|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1768300760000|2026-01-13 10:39:20|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768300770000|2026-01-13 10:39:30|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.25|1902.25|0
1768300780000|2026-01-13 10:39:40|1907.5|1902.5|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1768300790000|2026-01-13 10:39:50|1907.5|1902.5|1907|1902|1907.75|1902.75|1907|1902|0
1768300810000|2026-01-13 10:40:10|1908|1903|1908|1903|1908|1903|1908|1903|0
1768300820000|2026-01-13 10:40:20|1907|1905|1908.25|1903.25|1908.25|1905|1907|1903.25|0
1768300830000|2026-01-13 10:40:30|1908|1903|1908|1903|1908.25|1903.25|1908|1903|0
1768300860000|2026-01-13 10:41:00|1907|1905|1908|1903|1908.75|1905|1907|1903|0
1768300880000|2026-01-13 10:41:20|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768300890000|2026-01-13 10:41:30|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1768300900000|2026-01-13 10:41:40|1908.25|1903.25|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1768300910000|2026-01-13 10:41:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1768300920000|2026-01-13 10:42:00|1909|1904|1909|1904|1909|1904|1909|1904|0
1768300930000|2026-01-13 10:42:10|1909.25|1904.25|1910|1905|1910.5|1906|1908|1904.25|0
1768300940000|2026-01-13 10:42:20|1910.25|1905.25|1911|1906|1911|1907.5|1909.5|1905.25|0
1768300950000|2026-01-13 10:42:30|1910.75|1905.75|1911|1906|1911|1906|1910.5|1905.5|0
1768300960000|2026-01-13 10:42:40|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768300970000|2026-01-13 10:42:50|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768300980000|2026-01-13 10:43:00|1911.25|1906.25|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1768300990000|2026-01-13 10:43:10|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1768301000000|2026-01-13 10:43:20|1909|1907|1910|1905|1910|1907|1909|1905|0
1768301010000|2026-01-13 10:43:30|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1768301020000|2026-01-13 10:43:40|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768301030000|2026-01-13 10:43:50|1910|1905|1910|1905|1910.5|1905.5|1910|1905|0
1768301040000|2026-01-13 10:44:00|1909.75|1904.75|1909.25|1904.25|1910|1906|1908|1904.25|0
1768301050000|2026-01-13 10:44:10|1909|1904|1909|1904|1909|1904|1909|1904|0
1768301060000|2026-01-13 10:44:20|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768301070000|2026-01-13 10:44:30|1909|1904|1909|1904|1909|1904|1908.75|1903.75|0
1768301090000|2026-01-13 10:44:50|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768301100000|2026-01-13 10:45:00|1909|1904|1908.25|1903.25|1909|1904|1908.25|1903.25|0
1768301110000|2026-01-13 10:45:10|1908|1903|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1768301120000|2026-01-13 10:45:20|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1768301130000|2026-01-13 10:45:30|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1768301150000|2026-01-13 10:45:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1768301160000|2026-01-13 10:46:00|1908.25|1903.25|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|0
1768301170000|2026-01-13 10:46:10|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1768301200000|2026-01-13 10:46:40|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1768301210000|2026-01-13 10:46:50|1908.25|1903.25|1909|1904|1909|1904|1908.25|1903.25|0
1768301220000|2026-01-13 10:47:00|1908.75|1903.75|1909|1904|1909|1904|1908.5|1903.5|0
1768301230000|2026-01-13 10:47:10|1908.75|1903.75|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1768301240000|2026-01-13 10:47:20|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1768301250000|2026-01-13 10:47:30|1908.5|1903.5|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1768301260000|2026-01-13 10:47:40|1909|1904|1909|1904|1909|1904|1909|1904|0
1768301270000|2026-01-13 10:47:50|1908.75|1903.75|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768301280000|2026-01-13 10:48:00|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768301290000|2026-01-13 10:48:10|1909|1904|1909|1904|1909|1904|1909|1904|0
1768301300000|2026-01-13 10:48:20|1908.75|1903.75|1909|1904|1909|1904|1908.5|1903.5|0
1768301310000|2026-01-13 10:48:30|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768301320000|2026-01-13 10:48:40|1909|1904|1909|1904|1909|1904|1909|1904|0
1768301350000|2026-01-13 10:49:10|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1768301420000|2026-01-13 10:50:20|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768301450000|2026-01-13 10:50:50|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768301460000|2026-01-13 10:51:00|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768301470000|2026-01-13 10:51:10|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768301490000|2026-01-13 10:51:30|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768301500000|2026-01-13 10:51:40|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768301520000|2026-01-13 10:52:00|1908|1906|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1768301550000|2026-01-13 10:52:30|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768301560000|2026-01-13 10:52:40|1908|1906|1908|1906|1908|1906|1908|1906|0
1768301570000|2026-01-13 10:52:50|1909.25|1904.25|1908|1906|1909.25|1906|1908|1904.25|0
1768301580000|2026-01-13 10:53:00|1909.25|1904.25|1908|1906|1909.25|1906|1908|1904.25|0
1768301590000|2026-01-13 10:53:10|1909.25|1904.25|1910.25|1905.25|1910.25|1906.25|1908|1904.25|0
1768301600000|2026-01-13 10:53:20|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768301640000|2026-01-13 10:54:00|1910.5|1905.5|1909.25|1904.25|1910.5|1905.5|1909.25|1904.25|0
1768301650000|2026-01-13 10:54:10|1909.5|1904.5|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1768301660000|2026-01-13 10:54:20|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1768301670000|2026-01-13 10:54:30|1909.75|1904.75|1910|1905|1910.25|1905.25|1909.75|1904.75|0
1768301680000|2026-01-13 10:54:40|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768301690000|2026-01-13 10:54:50|1910|1905|1910|1905|1910|1905|1910|1905|0
1768301700000|2026-01-13 10:55:00|1909.75|1904.75|1910.25|1905.25|1910.5|1905.5|1909.75|1904.75|0
1768301720000|2026-01-13 10:55:20|1908.5|1906.5|1910.5|1905.5|1910.5|1906.5|1908.5|1905.25|0
1768301730000|2026-01-13 10:55:30|1910.25|1905.25|1910.25|1905.25|1910.25|1906.5|1908.5|1905.25|0
1768301740000|2026-01-13 10:55:40|1908.5|1906.5|1908.5|1906.5|1910.25|1906.5|1908.5|1905.25|0
1768301750000|2026-01-13 10:55:50|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768301760000|2026-01-13 10:56:00|1909.75|1904.75|1907.5|1905.5|1909.75|1905.5|1907.5|1904.25|0
1768301780000|2026-01-13 10:56:20|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768301800000|2026-01-13 10:56:40|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1768301810000|2026-01-13 10:56:50|1907.5|1905.5|1908.25|1903.25|1908.75|1905.5|1907.5|1903.25|0
1768301820000|2026-01-13 10:57:00|1908|1903|1908|1903|1908|1903|1908|1903|0
1768301840000|2026-01-13 10:57:20|1910|1905|1909.25|1904.25|1910|1905|1909.25|1904.25|0
1768301850000|2026-01-13 10:57:30|1909|1904|1909|1904|1909|1904|1909|1904|0
1768301860000|2026-01-13 10:57:40|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1768301870000|2026-01-13 10:57:50|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768301880000|2026-01-13 10:58:00|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768301890000|2026-01-13 10:58:10|1910.5|1905.5|1911.5|1906.5|1911.5|1906.5|1910.5|1905.5|0
1768301900000|2026-01-13 10:58:20|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768301910000|2026-01-13 10:58:30|1910.75|1905.75|1911|1906|1911|1906|1910|1905|0
1768301920000|2026-01-13 10:58:40|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768301940000|2026-01-13 10:59:00|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1768301950000|2026-01-13 10:59:10|1908.5|1906.5|1909.75|1904.75|1909.75|1906.5|1908.5|1904.75|0
1768301960000|2026-01-13 10:59:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1768302000000|2026-01-13 11:00:00|1910.5|1905.5|1911|1906|1911|1906|1910.5|1905.5|0
1768302010000|2026-01-13 11:00:10|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1768302020000|2026-01-13 11:00:20|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768302030000|2026-01-13 11:00:30|1912|1907|1913.25|1908.25|1913.75|1908.75|1912|1907|1
1768302040000|2026-01-13 11:00:40|1913|1908|1913.25|1908.25|1913.75|1908.75|1913|1908|0
1768302050000|2026-01-13 11:00:50|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768302060000|2026-01-13 11:01:00|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1768302070000|2026-01-13 11:01:10|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768302080000|2026-01-13 11:01:20|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1768302090000|2026-01-13 11:01:30|1913|1908|1913.5|1908.5|1913.5|1908.5|1913|1908|0
1768302100000|2026-01-13 11:01:40|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913|1908|0
1768302120000|2026-01-13 11:02:00|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768302130000|2026-01-13 11:02:10|1913.5|1908.5|1912.5|1907.5|1913.5|1908.5|1912.5|1907.5|0
1768302140000|2026-01-13 11:02:20|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1768302150000|2026-01-13 11:02:30|1913.25|1908.25|1913.25|1908.25|1913.5|1908.5|1913|1908|0
1768302160000|2026-01-13 11:02:40|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1768302170000|2026-01-13 11:02:50|1912.75|1907.75|1913.5|1908.5|1913.5|1908.5|1912.75|1907.75|0
1768302180000|2026-01-13 11:03:00|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768302190000|2026-01-13 11:03:10|1913|1908|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768302200000|2026-01-13 11:03:20|1912.75|1907.75|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768302210000|2026-01-13 11:03:30|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768302240000|2026-01-13 11:04:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768302280000|2026-01-13 11:04:40|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1768302290000|2026-01-13 11:04:50|1912.75|1907.75|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768302310000|2026-01-13 11:05:10|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768302320000|2026-01-13 11:05:20|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768302340000|2026-01-13 11:05:40|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768302350000|2026-01-13 11:05:50|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768302360000|2026-01-13 11:06:00|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768302370000|2026-01-13 11:06:10|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768302380000|2026-01-13 11:06:20|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1768302390000|2026-01-13 11:06:30|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1768302400000|2026-01-13 11:06:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1768302410000|2026-01-13 11:06:50|1912.75|1910.75|1913|1911|1913|1911|1912.75|1910.75|0
1768302420000|2026-01-13 11:07:00|1913.25|1911.25|1914|1909|1914|1911.25|1913.25|1909|0
1768302430000|2026-01-13 11:07:10|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768302440000|2026-01-13 11:07:20|1914|1909|1913.5|1908.5|1914|1910.75|1912.75|1908.5|0
1768302450000|2026-01-13 11:07:30|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768302460000|2026-01-13 11:07:40|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768302480000|2026-01-13 11:08:00|1914|1909|1914|1909|1914|1909|1914|1909|0
1768302490000|2026-01-13 11:08:10|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1768302500000|2026-01-13 11:08:20|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768302510000|2026-01-13 11:08:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768302520000|2026-01-13 11:08:40|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768302530000|2026-01-13 11:08:50|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768302540000|2026-01-13 11:09:00|1913.5|1908.5|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768302550000|2026-01-13 11:09:10|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1768302560000|2026-01-13 11:09:20|1913.5|1908.5|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768302600000|2026-01-13 11:10:00|1911.5|1909.5|1913.5|1908.5|1913.5|1909.5|1911.5|1908.25|0
1768302610000|2026-01-13 11:10:10|1913.25|1908.25|1911.5|1909.5|1913.25|1909.5|1911.5|1908.25|0
1768302620000|2026-01-13 11:10:20|1913.25|1908.25|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1768302630000|2026-01-13 11:10:30|1913.5|1908.5|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768302640000|2026-01-13 11:10:40|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768302660000|2026-01-13 11:11:00|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1768302670000|2026-01-13 11:11:10|1912.5|1910.5|1913.25|1908.25|1914.25|1910.5|1912.5|1908.25|0
1768302700000|2026-01-13 11:11:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1768302710000|2026-01-13 11:11:50|1913.25|1908.25|1911.5|1909.5|1913.25|1910|1911.5|1908.25|0
1768302740000|2026-01-13 11:12:20|1913.25|1908.25|1912|1910|1913.25|1910|1911.5|1908.25|0
1768302750000|2026-01-13 11:12:30|1911.75|1909.75|1913.75|1908.75|1914.25|1910|1911.75|1908.75|0
1768302770000|2026-01-13 11:12:50|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768302780000|2026-01-13 11:13:00|1912.5|1910.5|1913.75|1908.75|1914|1910.5|1912.5|1908.75|0
1768302790000|2026-01-13 11:13:10|1912|1910|1912|1910|1912|1910|1912|1910|0
1768302800000|2026-01-13 11:13:20|1911|1909|1912.75|1907.75|1913|1909|1911|1907.75|0
1768302810000|2026-01-13 11:13:30|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1768302820000|2026-01-13 11:13:40|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768302840000|2026-01-13 11:14:00|1911|1909|1910|1908|1911|1909|1910|1908|0
1768302850000|2026-01-13 11:14:10|1911.75|1906.75|1910|1908|1911.75|1908|1910|1906.75|0
1768302860000|2026-01-13 11:14:20|1911.75|1906.75|1910|1908|1911.75|1908|1910|1906.75|0
1768302870000|2026-01-13 11:14:30|1911.75|1906.75|1910|1908|1911.75|1908|1910|1906.75|0
1768302890000|2026-01-13 11:14:50|1911.75|1906.75|1912|1907|1912|1908|1910|1906.75|0
1768302900000|2026-01-13 11:15:00|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768302960000|2026-01-13 11:16:00|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768302970000|2026-01-13 11:16:10|1910.25|1905.25|1908.5|1906.5|1910.25|1906.5|1908.5|1905.25|0
1768302980000|2026-01-13 11:16:20|1910.25|1905.25|1911.75|1906.75|1911.75|1907.5|1909.5|1905.25|0
1768303000000|2026-01-13 11:16:40|1912|1907|1912|1907|1912|1907|1912|1907|0
1768303010000|2026-01-13 11:16:50|1912.25|1907.25|1911|1909|1912.75|1909|1911|1907.25|0
1768303020000|2026-01-13 11:17:00|1912.25|1907.25|1912.25|1907.25|1912.75|1908.5|1910.5|1907.25|0
1768303030000|2026-01-13 11:17:10|1912.5|1907.5|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1768303040000|2026-01-13 11:17:20|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768303050000|2026-01-13 11:17:30|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1768303060000|2026-01-13 11:17:40|1910.5|1908.5|1912|1907|1912.25|1908.5|1910.5|1906.75|0
1768303070000|2026-01-13 11:17:50|1912.25|1907.25|1913|1908|1913|1908|1912.25|1907.25|0
1768303080000|2026-01-13 11:18:00|1913.25|1908.25|1912|1907|1914.25|1910|1912|1907|0
1768303090000|2026-01-13 11:18:10|1911.75|1906.75|1912.5|1907.5|1912.75|1909|1911|1906.75|0
1768303100000|2026-01-13 11:18:20|1912.25|1907.25|1911.25|1906.25|1912.5|1907.5|1910.75|1905.75|0
1768303110000|2026-01-13 11:18:30|1911|1906|1911.75|1906.75|1911.75|1906.75|1911|1906|0
1768303120000|2026-01-13 11:18:40|1912|1907|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1768303130000|2026-01-13 11:18:50|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768303140000|2026-01-13 11:19:00|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768303150000|2026-01-13 11:19:10|1911.75|1906.75|1912|1907|1912|1907|1911.5|1906.5|0
1768303160000|2026-01-13 11:19:20|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768303170000|2026-01-13 11:19:30|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768303180000|2026-01-13 11:19:40|1910.75|1905.75|1911.75|1906.75|1911.75|1906.75|1910.5|1905.5|0
1768303190000|2026-01-13 11:19:50|1911.5|1906.5|1912.75|1907.75|1912.75|1907.75|1911.5|1906.5|0
1768303200000|2026-01-13 11:20:00|1911.5|1909.5|1914.25|1909.25|1914.25|1909.5|1911.5|1908.5|0
1768303210000|2026-01-13 11:20:10|1913|1911|1914|1912|1914.75|1912|1913|1909.75|0
1768303220000|2026-01-13 11:20:20|1914.75|1909.75|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1768303230000|2026-01-13 11:20:30|1914|1909|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1768303240000|2026-01-13 11:20:40|1913.25|1908.25|1912|1907|1913.25|1908.25|1912|1907|0
1768303250000|2026-01-13 11:20:50|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768303260000|2026-01-13 11:21:00|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|2
1768303270000|2026-01-13 11:21:10|1910|1905|1910.5|1905.5|1910.75|1905.75|1910|1905|0
1768303310000|2026-01-13 11:21:50|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768303320000|2026-01-13 11:22:00|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768303330000|2026-01-13 11:22:10|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1768303360000|2026-01-13 11:22:40|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768303370000|2026-01-13 11:22:50|1910.25|1905.25|1910|1905|1910.25|1905.25|1909.5|1904.5|0
1768303380000|2026-01-13 11:23:00|1910.5|1905.5|1909.5|1904.5|1910.5|1905.5|1909.5|1904.5|0
1768303390000|2026-01-13 11:23:10|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768303400000|2026-01-13 11:23:20|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768303410000|2026-01-13 11:23:30|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768303420000|2026-01-13 11:23:40|1910|1905|1910|1905|1910|1905|1909.75|1904.75|0
1768303430000|2026-01-13 11:23:50|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768303440000|2026-01-13 11:24:00|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768303450000|2026-01-13 11:24:10|1910.5|1905.5|1911|1906|1911|1906|1910.5|1905.5|0
1768303460000|2026-01-13 11:24:20|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768303470000|2026-01-13 11:24:30|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768303480000|2026-01-13 11:24:40|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910|1905|0
1768303490000|2026-01-13 11:24:50|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768303500000|2026-01-13 11:25:00|1910.25|1905.25|1910|1905|1910.25|1905.25|1909.75|1904.75|1
1768303510000|2026-01-13 11:25:10|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768303520000|2026-01-13 11:25:20|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|3
1768303530000|2026-01-13 11:25:30|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1768303540000|2026-01-13 11:25:40|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768303550000|2026-01-13 11:25:50|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768303560000|2026-01-13 11:26:00|1910|1905|1910|1905|1910|1905|1909.5|1904.5|0
1768303570000|2026-01-13 11:26:10|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768303600000|2026-01-13 11:26:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768303610000|2026-01-13 11:26:50|1910.75|1905.75|1912.25|1907.25|1912.25|1907.25|1910.75|1905.75|0
1768303620000|2026-01-13 11:27:00|1910.5|1908.5|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1768303630000|2026-01-13 11:27:10|1912.25|1907.25|1912.25|1907.25|1912.25|1908.5|1910.5|1907.25|0
1768303650000|2026-01-13 11:27:30|1910.5|1908.5|1912.25|1907.25|1912.25|1908.5|1910.5|1907.25|0
1768303660000|2026-01-13 11:27:40|1910.5|1908.5|1912.25|1907.25|1912.5|1908.5|1910.5|1907.25|0
1768303670000|2026-01-13 11:27:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1768303680000|2026-01-13 11:28:00|1912.25|1907.25|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1768303690000|2026-01-13 11:28:10|1912.25|1907.25|1912.25|1907.25|1912.5|1908.5|1910.5|1907.25|0
1768303700000|2026-01-13 11:28:20|1910.5|1908.5|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1768303710000|2026-01-13 11:28:30|1912.25|1907.25|1910.75|1905.75|1912.25|1908.5|1910.5|1905.75|0
1768303720000|2026-01-13 11:28:40|1911|1906|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1768303730000|2026-01-13 11:28:50|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768303740000|2026-01-13 11:29:00|1909.75|1904.75|1906.5|1904.5|1909.75|1904.75|1906.5|1904.5|0
1768303750000|2026-01-13 11:29:10|1906.25|1904.25|1907.75|1902.75|1907.75|1904.25|1906.25|1902.5|0
1768303760000|2026-01-13 11:29:20|1908|1903|1908.5|1903.5|1908.5|1903.5|1908|1903|0
1768303770000|2026-01-13 11:29:30|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768303780000|2026-01-13 11:29:40|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768303790000|2026-01-13 11:29:50|1908.75|1903.75|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1768303820000|2026-01-13 11:30:20|1908.5|1903.5|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768303840000|2026-01-13 11:30:40|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1768303850000|2026-01-13 11:30:50|1908|1903|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1768303890000|2026-01-13 11:31:30|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1768303940000|2026-01-13 11:32:20|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768303950000|2026-01-13 11:32:30|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768303970000|2026-01-13 11:32:50|1908.75|1903.75|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1768303980000|2026-01-13 11:33:00|1908.25|1903.25|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1768303990000|2026-01-13 11:33:10|1907.75|1902.75|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1768304000000|2026-01-13 11:33:20|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1768304010000|2026-01-13 11:33:30|1908|1903|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1768304020000|2026-01-13 11:33:40|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768304030000|2026-01-13 11:33:50|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1768304040000|2026-01-13 11:34:00|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1768304060000|2026-01-13 11:34:20|1906.5|1904.5|1909.25|1904.25|1909.25|1906|1906.5|1904.25|0
1768304080000|2026-01-13 11:34:40|1909|1904|1909|1904|1909|1904|1908.75|1903.75|0
1768304090000|2026-01-13 11:34:50|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768304100000|2026-01-13 11:35:00|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1768304110000|2026-01-13 11:35:10|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768304120000|2026-01-13 11:35:20|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768304130000|2026-01-13 11:35:30|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768304150000|2026-01-13 11:35:50|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768304160000|2026-01-13 11:36:00|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1768304170000|2026-01-13 11:36:10|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768304200000|2026-01-13 11:36:40|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1768304210000|2026-01-13 11:36:50|1908.5|1903.5|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|0
1768304220000|2026-01-13 11:37:00|1908.25|1903.25|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1768304230000|2026-01-13 11:37:10|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768304240000|2026-01-13 11:37:20|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1768304250000|2026-01-13 11:37:30|1908|1903|1907.5|1902.5|1908.75|1903.75|1907.25|1902.25|0
1768304260000|2026-01-13 11:37:40|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768304270000|2026-01-13 11:37:50|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1768304280000|2026-01-13 11:38:00|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1768304290000|2026-01-13 11:38:10|1912.5|1910.5|1914.25|1909.25|1915.75|1912|1912.5|1909.25|0
1768304300000|2026-01-13 11:38:20|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1768304320000|2026-01-13 11:38:40|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768304330000|2026-01-13 11:38:50|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768304350000|2026-01-13 11:39:10|1913|1911|1915|1910|1915|1911|1913|1910|0
1768304360000|2026-01-13 11:39:20|1915.25|1910.25|1914.75|1909.75|1915.75|1910.75|1914.75|1909.75|0
1768304370000|2026-01-13 11:39:30|1914.5|1909.5|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768304380000|2026-01-13 11:39:40|1914.75|1909.75|1915.25|1910.25|1915.25|1910.25|1914.75|1909.75|0
1768304390000|2026-01-13 11:39:50|1913.5|1911.5|1914.75|1909.75|1914.75|1911.5|1913.5|1909.75|1
1768304400000|2026-01-13 11:40:00|1913|1911|1913.75|1908.75|1913.75|1911|1913|1908.25|3
1768304410000|2026-01-13 11:40:10|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768304420000|2026-01-13 11:40:20|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768304430000|2026-01-13 11:40:30|1913|1911|1913|1911|1914.25|1911|1913|1909.25|0
1768304440000|2026-01-13 11:40:40|1914.25|1909.25|1913|1911|1914.25|1911|1913|1909.25|0
1768304450000|2026-01-13 11:40:50|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1768304460000|2026-01-13 11:41:00|1914.25|1909.25|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1768304470000|2026-01-13 11:41:10|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768304480000|2026-01-13 11:41:20|1914|1909|1914.25|1909.25|1914.25|1911|1913|1909|0
1768304490000|2026-01-13 11:41:30|1914.5|1909.5|1915|1910|1915|1910|1914.5|1909.5|0
1768304500000|2026-01-13 11:41:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1768304510000|2026-01-13 11:41:50|1915|1910|1915.75|1910.75|1915.75|1910.75|1915|1910|0
1768304520000|2026-01-13 11:42:00|1914|1912|1915.75|1910.75|1915.75|1912|1914|1910.5|0
1768304530000|2026-01-13 11:42:10|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1768304580000|2026-01-13 11:43:00|1914.5|1912.5|1916.5|1911.5|1916.5|1912.5|1914.5|1911.5|0
1768304600000|2026-01-13 11:43:20|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768304610000|2026-01-13 11:43:30|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1768304620000|2026-01-13 11:43:40|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1768304640000|2026-01-13 11:44:00|1917|1912|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1768304660000|2026-01-13 11:44:20|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768304670000|2026-01-13 11:44:30|1916.25|1911.25|1916|1911|1916.25|1911.25|1916|1911|0
1768304690000|2026-01-13 11:44:50|1916.25|1911.25|1917|1912|1917|1913|1915|1911.25|0
1768304700000|2026-01-13 11:45:00|1917.25|1912.25|1918.5|1913.5|1918.5|1914|1916|1912.25|0
1768304710000|2026-01-13 11:45:10|1918.25|1913.25|1919.25|1914.25|1919.25|1914.25|1918.25|1913.25|0
1768304720000|2026-01-13 11:45:20|1919|1914|1918.5|1916.5|1919.75|1916.5|1918.5|1913.75|0
1768304730000|2026-01-13 11:45:30|1918.25|1916.25|1918.75|1913.75|1918.75|1916.25|1917.5|1913.75|1
1768304740000|2026-01-13 11:45:40|1919.25|1914.25|1919.25|1914.25|1919.5|1915.5|1917.5|1913.75|1
1768304750000|2026-01-13 11:45:50|1918.75|1913.75|1917.75|1912.75|1919|1914|1917.25|1912.25|0
1768304760000|2026-01-13 11:46:00|1918|1913|1919.5|1914.5|1919.75|1915.5|1917|1913|0
1768304770000|2026-01-13 11:46:10|1919.75|1914.75|1919.25|1914.25|1919.75|1914.75|1919|1914|0
1768304780000|2026-01-13 11:46:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768304790000|2026-01-13 11:46:30|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919|1914|1
1768304800000|2026-01-13 11:46:40|1919.75|1914.75|1919|1914|1919.75|1914.75|1919|1914|0
1768304820000|2026-01-13 11:47:00|1918.75|1913.75|1918|1913|1918.75|1913.75|1918|1913|0
1768304830000|2026-01-13 11:47:10|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768304860000|2026-01-13 11:47:40|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768304870000|2026-01-13 11:47:50|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768304880000|2026-01-13 11:48:00|1917.5|1912.5|1917|1912|1917.5|1912.5|1917|1912|0
1768304920000|2026-01-13 11:48:40|1917.25|1912.25|1918.5|1913.5|1918.5|1914|1916|1912.25|0
1768304930000|2026-01-13 11:48:50|1918.25|1913.25|1917.75|1912.75|1918.25|1913.25|1917.75|1912.75|0
1768304940000|2026-01-13 11:49:00|1918|1913|1919|1914|1919|1914|1918|1913|0
1768304950000|2026-01-13 11:49:10|1919.25|1914.25|1919|1914|1919.5|1914.5|1919|1914|0
1768304960000|2026-01-13 11:49:20|1918|1916|1918|1916|1918|1916|1918|1916|0
1768304970000|2026-01-13 11:49:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768304980000|2026-01-13 11:49:40|1918|1916|1919.75|1914.75|1919.75|1916|1918|1914.75|0
1768305000000|2026-01-13 11:50:00|1918.5|1916.5|1919.75|1914.75|1919.75|1916.5|1918.5|1914.75|0
1768305010000|2026-01-13 11:50:10|1918.5|1916.5|1919.75|1914.75|1919.75|1916.5|1918.5|1914.75|0
1768305020000|2026-01-13 11:50:20|1918.5|1916.5|1920.5|1915.5|1920.5|1916.5|1918.5|1915.25|0
1768305030000|2026-01-13 11:50:30|1920.25|1915.25|1920.5|1915.5|1920.75|1917.5|1919.5|1915.25|0
1768305060000|2026-01-13 11:51:00|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768305070000|2026-01-13 11:51:10|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768305080000|2026-01-13 11:51:20|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768305090000|2026-01-13 11:51:30|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768305100000|2026-01-13 11:51:40|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768305120000|2026-01-13 11:52:00|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768305130000|2026-01-13 11:52:10|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768305140000|2026-01-13 11:52:20|1920|1915|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|0
1768305160000|2026-01-13 11:52:40|1918.5|1916.5|1919.75|1914.75|1919.75|1916.5|1918.5|1914.75|0
1768305170000|2026-01-13 11:52:50|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1768305180000|2026-01-13 11:53:00|1919.75|1914.75|1918.5|1916.5|1919.75|1916.5|1918.5|1914.75|0
1768305200000|2026-01-13 11:53:20|1919.75|1914.75|1918.5|1916.5|1919.75|1916.5|1918.5|1914.75|0
1768305210000|2026-01-13 11:53:30|1919.75|1914.75|1920|1915|1920|1916|1918|1914.75|0
1768305220000|2026-01-13 11:53:40|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768305230000|2026-01-13 11:53:50|1920.25|1915.25|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768305240000|2026-01-13 11:54:00|1920|1915|1920.25|1915.25|1920.5|1915.5|1920|1915|0
1768305250000|2026-01-13 11:54:10|1920.5|1915.5|1920|1915|1920.5|1915.5|1920|1915|0
1768305260000|2026-01-13 11:54:20|1920.25|1915.25|1920.75|1915.75|1920.75|1915.75|1920.25|1915.25|0
1768305270000|2026-01-13 11:54:30|1919|1917|1918.75|1916.75|1920.75|1917|1918.75|1915.75|0
1768305280000|2026-01-13 11:54:40|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1768305300000|2026-01-13 11:55:00|1919.75|1917.75|1921.5|1916.5|1921.5|1917.75|1919.75|1916.5|1
1768305310000|2026-01-13 11:55:10|1921.25|1916.25|1920|1918|1921.25|1918|1920|1916.25|0
1768305320000|2026-01-13 11:55:20|1921.25|1916.25|1921.25|1916.25|1921.25|1918|1920|1916.25|0
1768305330000|2026-01-13 11:55:30|1919.5|1917.5|1921.25|1916.25|1921.25|1917.5|1919.5|1916.25|0
1768305340000|2026-01-13 11:55:40|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768305360000|2026-01-13 11:56:00|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768305380000|2026-01-13 11:56:20|1920|1915|1920|1915|1920|1915|1920|1915|0
1768305390000|2026-01-13 11:56:30|1919.75|1914.75|1918.5|1913.5|1919.75|1914.75|1918.5|1913.5|0
1768305400000|2026-01-13 11:56:40|1918.75|1913.75|1918|1913|1918.75|1913.75|1918|1913|0
1768305410000|2026-01-13 11:56:50|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1768305420000|2026-01-13 11:57:00|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768305430000|2026-01-13 11:57:10|1917|1915|1917|1915|1917|1915|1917|1915|0
1768305440000|2026-01-13 11:57:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768305450000|2026-01-13 11:57:30|1917|1915|1919.5|1914.5|1919.5|1915|1917|1914.25|0
1768305460000|2026-01-13 11:57:40|1919.25|1914.25|1919.75|1914.75|1919.75|1914.75|1919|1914|0
1768305470000|2026-01-13 11:57:50|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1768305520000|2026-01-13 11:58:40|1921.25|1916.25|1921|1916|1921.5|1916.5|1920.75|1915.75|0
1768305530000|2026-01-13 11:58:50|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768305540000|2026-01-13 11:59:00|1920.25|1915.25|1918.5|1916.5|1920.25|1916.5|1918.5|1915.25|0
1768305550000|2026-01-13 11:59:10|1919.75|1914.75|1918|1916|1919.75|1916|1918|1914.75|0
1768305590000|2026-01-13 11:59:50|1920.25|1915.25|1920.75|1915.75|1920.75|1915.75|1920.25|1915.25|0
1768305600000|2026-01-13 12:00:00|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768305610000|2026-01-13 12:00:10|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768305620000|2026-01-13 12:00:20|1921|1916|1921.25|1916.25|1921.75|1916.75|1921|1916|0
1768305630000|2026-01-13 12:00:30|1921|1916|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1768305640000|2026-01-13 12:00:40|1920.25|1915.25|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|0
1768305650000|2026-01-13 12:00:50|1918.5|1916.5|1918.5|1916.5|1919.75|1916.5|1918.5|1914.75|0
1768305660000|2026-01-13 12:01:00|1919.75|1914.75|1919.75|1914.75|1919.75|1916.5|1918.5|1914.75|0
1768305670000|2026-01-13 12:01:10|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1768305680000|2026-01-13 12:01:20|1920.5|1915.5|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1768305690000|2026-01-13 12:01:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768305700000|2026-01-13 12:01:40|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1768305710000|2026-01-13 12:01:50|1921.75|1916.75|1922.5|1917.5|1922.5|1917.5|1921.75|1916.75|0
1768305720000|2026-01-13 12:02:00|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1768305740000|2026-01-13 12:02:20|1923|1918|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1768305750000|2026-01-13 12:02:30|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768305760000|2026-01-13 12:02:40|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768305770000|2026-01-13 12:02:50|1923.5|1918.5|1923.25|1918.25|1924.25|1919.25|1923.25|1918.25|0
1768305780000|2026-01-13 12:03:00|1924|1919|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768305790000|2026-01-13 12:03:10|1924|1919|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1768305800000|2026-01-13 12:03:20|1924.25|1919.25|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1768305810000|2026-01-13 12:03:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768305820000|2026-01-13 12:03:40|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1768305840000|2026-01-13 12:04:00|1922.25|1917.25|1922|1917|1922.5|1917.5|1922|1917|0
1768305850000|2026-01-13 12:04:10|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1768305860000|2026-01-13 12:04:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768305880000|2026-01-13 12:04:40|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768305890000|2026-01-13 12:04:50|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768305900000|2026-01-13 12:05:00|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768305930000|2026-01-13 12:05:30|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1768305940000|2026-01-13 12:05:40|1921|1916|1920.5|1915.5|1921|1916|1920.25|1915.25|0
1768305950000|2026-01-13 12:05:50|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1768305960000|2026-01-13 12:06:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768305970000|2026-01-13 12:06:10|1921.5|1916.5|1920.75|1915.75|1921.5|1916.5|1920.75|1915.75|0
1768305980000|2026-01-13 12:06:20|1920.5|1915.5|1920|1915|1920.75|1915.75|1920|1915|0
1768305990000|2026-01-13 12:06:30|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1768306000000|2026-01-13 12:06:40|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768306010000|2026-01-13 12:06:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768306020000|2026-01-13 12:07:00|1920.5|1915.5|1920|1915|1920.5|1915.5|1920|1915|0
1768306050000|2026-01-13 12:07:30|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768306060000|2026-01-13 12:07:40|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768306070000|2026-01-13 12:07:50|1920|1915|1920|1915|1920.25|1915.25|1920|1915|0
1768306080000|2026-01-13 12:08:00|1918|1916|1918|1916|1918|1916|1918|1916|0
1768306100000|2026-01-13 12:08:20|1918.25|1916.25|1918|1916|1918.25|1916.25|1918|1916|0
1768306110000|2026-01-13 12:08:30|1918.25|1916.25|1918.25|1916.25|1918.25|1916.25|1918.25|1916.25|0
1768306120000|2026-01-13 12:08:40|1918|1916|1918.25|1916.25|1918.25|1916.25|1918|1916|0
1768306140000|2026-01-13 12:09:00|1918|1916|1918|1916|1918|1916|1918|1916|0
1768306190000|2026-01-13 12:09:50|1918.25|1916.25|1918.5|1916.5|1918.5|1916.5|1918.25|1916.25|0
1768306200000|2026-01-13 12:10:00|1918.25|1916.25|1918.5|1916.5|1918.5|1916.5|1918.25|1916.25|0
1768306210000|2026-01-13 12:10:10|1918.25|1916.25|1918.5|1916.5|1918.5|1916.5|1918.25|1916.25|0
1768306220000|2026-01-13 12:10:20|1918.25|1916.25|1918.25|1916.25|1918.5|1916.5|1918.25|1916.25|0
1768306230000|2026-01-13 12:10:30|1918.5|1916.5|1918.25|1916.25|1918.5|1916.5|1918.25|1916.25|0
1768306240000|2026-01-13 12:10:40|1918.5|1916.5|1918|1916|1918.5|1916.5|1918|1916|0
1768306250000|2026-01-13 12:10:50|1918.25|1916.25|1920.25|1915.25|1920.25|1916.25|1918.25|1915.25|0
1768306260000|2026-01-13 12:11:00|1920|1915|1920|1915|1920.25|1915.25|1920|1915|1
1768306270000|2026-01-13 12:11:10|1919.75|1914.75|1920|1915|1920.25|1916.5|1918.5|1914.75|0
1768306280000|2026-01-13 12:11:20|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768306290000|2026-01-13 12:11:30|1920|1915|1920|1915|1920.25|1915.25|1920|1915|0
1768306330000|2026-01-13 12:12:10|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768306340000|2026-01-13 12:12:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768306350000|2026-01-13 12:12:30|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768306360000|2026-01-13 12:12:40|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768306370000|2026-01-13 12:12:50|1919.5|1914.5|1920.75|1915.75|1920.75|1917|1919|1914.5|0
1768306380000|2026-01-13 12:13:00|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768306390000|2026-01-13 12:13:10|1918|1916|1918|1916|1918|1916|1918|1916|0
1768306440000|2026-01-13 12:14:00|1919.25|1914.25|1918|1916|1919.25|1916|1918|1914.25|0
1768306450000|2026-01-13 12:14:10|1919.25|1914.25|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1768306460000|2026-01-13 12:14:20|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1768306480000|2026-01-13 12:14:40|1918.5|1913.5|1918.5|1913.5|1918.75|1913.75|1918|1913|0
1768306490000|2026-01-13 12:14:50|1918.75|1913.75|1917|1915|1919|1915|1917|1913|0
1768306500000|2026-01-13 12:15:00|1919|1914|1917|1915|1919|1915|1917|1913.75|0
1768306510000|2026-01-13 12:15:10|1918.75|1913.75|1919.5|1914.5|1919.75|1914.75|1918.75|1913.75|0
1768306520000|2026-01-13 12:15:20|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768306540000|2026-01-13 12:15:40|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768306550000|2026-01-13 12:15:50|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768306560000|2026-01-13 12:16:00|1920|1915|1920|1915|1920|1915|1920|1915|0
1768306570000|2026-01-13 12:16:10|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768306580000|2026-01-13 12:16:20|1920.25|1915.25|1920|1915|1920.5|1915.5|1920|1915|0
1768306670000|2026-01-13 12:17:50|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768306690000|2026-01-13 12:18:10|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768306700000|2026-01-13 12:18:20|1919.5|1914.5|1918.75|1913.75|1919.75|1914.75|1918.75|1913.75|0
1768306710000|2026-01-13 12:18:30|1917|1915|1917|1915|1917|1915|1917|1915|0
1768306730000|2026-01-13 12:18:50|1918|1913|1918|1913|1918|1913|1918|1913|0
1768306740000|2026-01-13 12:19:00|1917.75|1912.75|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1768306750000|2026-01-13 12:19:10|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768306760000|2026-01-13 12:19:20|1918|1913|1916.25|1911.25|1918|1913.5|1915|1911.25|0
1768306770000|2026-01-13 12:19:30|1916|1911|1916.25|1911.25|1916.25|1911.25|1916|1911|0
1768306780000|2026-01-13 12:19:40|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768306800000|2026-01-13 12:20:00|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1768306830000|2026-01-13 12:20:30|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1768306860000|2026-01-13 12:21:00|1914.5|1912.5|1917.75|1912.75|1917.75|1912.75|1914.5|1912.5|0
1768306870000|2026-01-13 12:21:10|1917|1912|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768306880000|2026-01-13 12:21:20|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768306900000|2026-01-13 12:21:40|1917.5|1912.5|1917|1912|1917.75|1912.75|1917|1912|0
1768306910000|2026-01-13 12:21:50|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1768306920000|2026-01-13 12:22:00|1917.25|1912.25|1916.5|1911.5|1917.25|1912.25|1916.5|1911.5|0
1768306930000|2026-01-13 12:22:10|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1768306950000|2026-01-13 12:22:30|1916|1911|1913.25|1908.25|1916|1911|1912|1908.25|0
1768306960000|2026-01-13 12:22:40|1913|1908|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768306970000|2026-01-13 12:22:50|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1768306980000|2026-01-13 12:23:00|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768307000000|2026-01-13 12:23:20|1911.25|1906.25|1909.5|1907.5|1911.25|1907.5|1909.5|1906.25|1
1768307010000|2026-01-13 12:23:30|1909|1907|1909.75|1904.75|1910.25|1907|1909|1904.75|0
1768307020000|2026-01-13 12:23:40|1909.5|1904.5|1908|1906|1909.75|1906|1908|1903.75|0
1768307030000|2026-01-13 12:23:50|1910|1905|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768307040000|2026-01-13 12:24:00|1910|1905|1909.75|1904.75|1910.5|1905.5|1909.75|1904.75|0
1768307050000|2026-01-13 12:24:10|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768307060000|2026-01-13 12:24:20|1910.25|1905.25|1910|1905|1910.5|1905.5|1909.75|1904.75|0
1768307070000|2026-01-13 12:24:30|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768307080000|2026-01-13 12:24:40|1910.25|1905.25|1910|1905|1910.5|1905.5|1910|1905|0
1768307090000|2026-01-13 12:24:50|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1768307100000|2026-01-13 12:25:00|1909.75|1904.75|1911|1906|1911|1906|1909.75|1904.75|0
1768307110000|2026-01-13 12:25:10|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768307120000|2026-01-13 12:25:20|1910|1905|1909|1904|1910|1905|1908.75|1903.75|0
1768307130000|2026-01-13 12:25:30|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1768307140000|2026-01-13 12:25:40|1908|1903|1908|1903|1908|1903|1908|1903|0
1768307150000|2026-01-13 12:25:50|1908.25|1903.25|1909.75|1904.75|1910|1905|1907|1903.25|0
1768307160000|2026-01-13 12:26:00|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768307170000|2026-01-13 12:26:10|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1768307190000|2026-01-13 12:26:30|1908.75|1903.75|1910.25|1905.25|1910.25|1905.25|1908.5|1903.5|0
1768307200000|2026-01-13 12:26:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768307210000|2026-01-13 12:26:50|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768307230000|2026-01-13 12:27:10|1910.25|1905.25|1911|1906|1911.25|1906.25|1910.25|1905.25|0
1768307250000|2026-01-13 12:27:30|1910.75|1905.75|1910.75|1905.75|1911.25|1906.25|1910.5|1905.5|0
1768307260000|2026-01-13 12:27:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768307270000|2026-01-13 12:27:50|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768307280000|2026-01-13 12:28:00|1910|1905|1909.5|1904.5|1910|1905|1909.25|1904.25|0
1768307290000|2026-01-13 12:28:10|1909.75|1904.75|1909|1904|1909.75|1904.75|1909|1904|0
1768307300000|2026-01-13 12:28:20|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1768307310000|2026-01-13 12:28:30|1909.25|1904.25|1909|1904|1909.5|1904.5|1909|1904|0
1768307320000|2026-01-13 12:28:40|1908.75|1903.75|1909.5|1904.5|1909.75|1904.75|1908.75|1903.75|0
1768307330000|2026-01-13 12:28:50|1909.75|1904.75|1911.25|1906.25|1911.25|1906.25|1909.5|1904.5|0
1768307340000|2026-01-13 12:29:00|1911.5|1906.5|1912.25|1907.25|1912.25|1907.25|1911.5|1906.5|0
1768307360000|2026-01-13 12:29:20|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.75|1907.75|0
1768307370000|2026-01-13 12:29:30|1913|1908|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768307380000|2026-01-13 12:29:40|1912.5|1907.5|1913.25|1908.25|1913.5|1908.5|1912.5|1907.5|0
1768307400000|2026-01-13 12:30:00|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.75|1907.75|0
1768307410000|2026-01-13 12:30:10|1912.75|1907.75|1913.5|1908.5|1913.5|1908.5|1912.75|1907.75|0
1768307420000|2026-01-13 12:30:20|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.5|1907.5|0
1768307430000|2026-01-13 12:30:30|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768307450000|2026-01-13 12:30:50|1912.75|1907.75|1911.25|1906.25|1912.75|1907.75|1911.25|1906.25|0
1768307460000|2026-01-13 12:31:00|1910.75|1905.75|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1768307470000|2026-01-13 12:31:10|1910.75|1905.75|1909.5|1907.5|1910.75|1907.5|1909.5|1905.75|0
1768307480000|2026-01-13 12:31:20|1910.75|1905.75|1910.5|1908.5|1911.5|1908.5|1909.5|1905.75|0
1768307490000|2026-01-13 12:31:30|1912.25|1907.25|1908.75|1903.75|1912.5|1907.5|1908.75|1903.75|0
1768307500000|2026-01-13 12:31:40|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768307520000|2026-01-13 12:32:00|1907|1905|1907|1905|1907|1905|1907|1905|0
1768307530000|2026-01-13 12:32:10|1908|1903|1905.75|1900.75|1908|1903|1905|1900.75|0
1768307550000|2026-01-13 12:32:30|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768307560000|2026-01-13 12:32:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768307580000|2026-01-13 12:33:00|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768307600000|2026-01-13 12:33:20|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768307610000|2026-01-13 12:33:30|1906|1901|1906|1901|1906|1901|1906|1901|0
1768307620000|2026-01-13 12:33:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768307630000|2026-01-13 12:33:50|1906|1901|1905.75|1903.75|1906|1903.75|1904.75|1900.75|8
1768307640000|2026-01-13 12:34:00|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1768307650000|2026-01-13 12:34:10|1908|1903|1909.25|1904.25|1909.5|1904.5|1908|1903|6
1768307660000|2026-01-13 12:34:20|1909.5|1904.5|1909.25|1904.25|1909.5|1905.5|1907.5|1904.25|0
1768307680000|2026-01-13 12:34:40|1909|1904|1908|1903|1909|1904|1908|1903|0
1768307700000|2026-01-13 12:35:00|1907.75|1902.75|1909|1904|1909|1904|1906|1902.75|0
1768307710000|2026-01-13 12:35:10|1909.5|1904.5|1910|1905|1910|1906|1908|1904.25|0
1768307720000|2026-01-13 12:35:20|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768307730000|2026-01-13 12:35:30|1910.5|1905.5|1910|1905|1910.5|1905.5|1910|1905|0
1768307740000|2026-01-13 12:35:40|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768307760000|2026-01-13 12:36:00|1911|1906|1911|1906|1911|1906|1910.75|1905.75|2
1768307780000|2026-01-13 12:36:20|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768307790000|2026-01-13 12:36:30|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768307800000|2026-01-13 12:36:40|1911.25|1906.25|1911|1906|1911.25|1908|1910|1906|0
1768307810000|2026-01-13 12:36:50|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768307820000|2026-01-13 12:37:00|1911.5|1906.5|1910.5|1908.5|1911.75|1908.5|1910.5|1906.5|0
1768307830000|2026-01-13 12:37:10|1911.75|1906.75|1910.5|1908.5|1911.75|1908.5|1910.5|1906.75|0
1768307840000|2026-01-13 12:37:20|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768307850000|2026-01-13 12:37:30|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1768307860000|2026-01-13 12:37:40|1911.75|1906.75|1910.5|1908.5|1911.75|1908.5|1910.5|1906.75|0
1768307870000|2026-01-13 12:37:50|1912.25|1907.25|1911|1909|1912.25|1909.25|1911|1907.25|0
1768307880000|2026-01-13 12:38:00|1912.25|1907.25|1911|1909|1912.25|1909|1911|1907.25|0
1768307890000|2026-01-13 12:38:10|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768307900000|2026-01-13 12:38:20|1911.25|1909.25|1911.25|1909.25|1911.25|1909.25|1911|1909|2
1768307910000|2026-01-13 12:38:30|1911|1909|1911.25|1909.25|1911.25|1909.25|1911|1909|0
1768307920000|2026-01-13 12:38:40|1911|1909|1911.25|1909.25|1911.25|1909.25|1911|1909|0
1768307930000|2026-01-13 12:38:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|3
1768307940000|2026-01-13 12:39:00|1912.75|1907.75|1911.5|1909.5|1912.75|1909.5|1911.5|1907.75|0
1768307950000|2026-01-13 12:39:10|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768307960000|2026-01-13 12:39:20|1912.5|1907.5|1910.5|1908.5|1912.5|1908.5|1910.5|1907.5|0
1768307970000|2026-01-13 12:39:30|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1768307980000|2026-01-13 12:39:40|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1768307990000|2026-01-13 12:39:50|1909.5|1907.5|1910|1908|1911.25|1908|1909.5|1906.25|4
1768308000000|2026-01-13 12:40:00|1909.5|1907.5|1910.25|1908.25|1911.25|1908.25|1909.5|1906.25|1
1768308030000|2026-01-13 12:40:30|1913.25|1909.5|1911.5|1909.5|1913.25|1909.5|1911.5|1909.5|0
1768308040000|2026-01-13 12:40:40|1911.25|1909.25|1913.5|1908.5|1913.5|1909.25|1911.25|1908.5|0
1768308060000|2026-01-13 12:41:00|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1768308070000|2026-01-13 12:41:10|1912.5|1910.5|1912.75|1910.75|1912.75|1910.75|1912.5|1910.5|0
1768308090000|2026-01-13 12:41:30|1915.75||1915.75||1915.75||1915.75||1
1768308100000|2026-01-13 12:41:40|1915.5|1910.5|1913.5|1911.5|1915.5|1911.5|1913.5|1910.25|0
1768308110000|2026-01-13 12:41:50|1915.25|1910.25|1913.5|1911.5|1915.25|1911.5|1913.5|1910.25|0
1768308120000|2026-01-13 12:42:00|1914|1909|1913.75|1908.75|1914.75|1910.5|1912.5|1908.75|0
1768308170000|2026-01-13 12:42:50|1912.5|1910.5|1912.5|1910.5|1912.75|1910.75|1912.5|1910.5|0
1768308180000|2026-01-13 12:43:00|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768308190000|2026-01-13 12:43:10|1912|1910|1912|1910|1912|1910|1912|1910|0
1768308210000|2026-01-13 12:43:30|1913.25|1908.25|1911.5|1909.5|1913.25|1909.5|1911.5|1908.25|1
1768308220000|2026-01-13 12:43:40|1913.25|1908.25|1912.5|1910.5|1913.75|1910.5|1911.5|1907.75|0
1768308230000|2026-01-13 12:43:50|1914.25|1909.25|1913.75|1908.75|1914.25|1910.5|1912.5|1908.75|0
1768308250000|2026-01-13 12:44:10|1912.5|1910.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908.75|0
1768308280000|2026-01-13 12:44:40|1913.5|1908.5|1913.25|1908.25|1914|1909|1913.25|1908.25|0
1768308290000|2026-01-13 12:44:50|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768308300000|2026-01-13 12:45:00|1913|1908|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768308310000|2026-01-13 12:45:10|1913|1908|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768308320000|2026-01-13 12:45:20|1913|1908|1913|1908|1913.25|1908.25|1913|1908|0
1768308330000|2026-01-13 12:45:30|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768308370000|2026-01-13 12:46:10|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768308390000|2026-01-13 12:46:30|1913|1908|1913|1908|1913|1908|1913|1908|0
1768308410000|2026-01-13 12:46:50|1913.25|1908.25|1914.5|1909.5|1914.5|1909.5|1913|1908|0
1768308420000|2026-01-13 12:47:00|1914.25|1909.25|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1768308430000|2026-01-13 12:47:10|1914.25|1909.25|1915|1910|1915|1910|1914.25|1909.25|0
1768308440000|2026-01-13 12:47:20|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768308450000|2026-01-13 12:47:30|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768308460000|2026-01-13 12:47:40|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768308470000|2026-01-13 12:47:50|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768308480000|2026-01-13 12:48:00|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1768308490000|2026-01-13 12:48:10|1917.25|1912.25|1916.5|1911.5|1917.25|1912.25|1916.5|1911.5|0
1768308500000|2026-01-13 12:48:20|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1768308510000|2026-01-13 12:48:30|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768308520000|2026-01-13 12:48:40|1916.5|1911.5|1915.5|1910.5|1916.75|1911.75|1915.5|1910.5|0
1768308530000|2026-01-13 12:48:50|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768308550000|2026-01-13 12:49:10|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768308560000|2026-01-13 12:49:20|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1768308570000|2026-01-13 12:49:30|1916.75|1911.75|1917.5|1912.5|1917.5|1912.5|1916.75|1911.75|0
1768308580000|2026-01-13 12:49:40|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768308590000|2026-01-13 12:49:50|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1768308600000|2026-01-13 12:50:00|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768308610000|2026-01-13 12:50:10|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768308620000|2026-01-13 12:50:20|1917.5|1912.5|1916.5|1911.5|1917.5|1912.5|1916.5|1911.5|0
1768308630000|2026-01-13 12:50:30|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1768308640000|2026-01-13 12:50:40|1917|1912|1917|1912|1917|1912|1916.75|1911.75|0
1768308650000|2026-01-13 12:50:50|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768308660000|2026-01-13 12:51:00|1917.25|1912.25|1917.5|1912.5|1917.75|1912.75|1916.75|1911.75|0
1768308670000|2026-01-13 12:51:10|1917.75|1912.75|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1768308680000|2026-01-13 12:51:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768308690000|2026-01-13 12:51:30|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1768308700000|2026-01-13 12:51:40|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768308710000|2026-01-13 12:51:50|1919|1914|1919.25|1914.25|1919.25|1916|1918|1914|0
1768308720000|2026-01-13 12:52:00|1918|1916|1918.25|1916.25|1918.25|1916.25|1918|1916|0
1768308740000|2026-01-13 12:52:20|1919|1917|1919.75|1914.75|1920.5|1917|1919|1914.75|0
1768308760000|2026-01-13 12:52:40|1918.5|1916.5|1918.75|1916.75|1918.75|1916.75|1918.5|1916.5|0
1768308770000|2026-01-13 12:52:50|1918.5|1916.5|1919.75|1914.75|1919.75|1916.75|1918.5|1914.25|0
1768308810000|2026-01-13 12:53:30|1919.25|1914.25|1918.25|1916.25|1919.5|1916.25|1918|1914.25|0
1768308820000|2026-01-13 12:53:40|1918|1916|1922.25|1917.25|1922.75|1917.75|1918|1916|0
1768308830000|2026-01-13 12:53:50|1922.5|1917.5|1922|1917|1922.5|1917.5|1921.75|1916.75|0
1768308850000|2026-01-13 12:54:10|1921.75|1916.75|1921|1916|1921.75|1916.75|1921|1916|0
1768308870000|2026-01-13 12:54:30|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1768308890000|2026-01-13 12:54:50|||||||||1
1768308900000|2026-01-13 12:55:00|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1768308920000|2026-01-13 12:55:20|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1768308940000|2026-01-13 12:55:40|1920|1915|1920|1915|1920|1915|1920|1915|0
1768308960000|2026-01-13 12:56:00|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768308970000|2026-01-13 12:56:10|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768308980000|2026-01-13 12:56:20|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768308990000|2026-01-13 12:56:30|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768309000000|2026-01-13 12:56:40|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.25|1914.25|0
1768309010000|2026-01-13 12:56:50|1919.25|1914.25|1918.5|1913.5|1919.25|1914.25|1918.5|1913.5|0
1768309020000|2026-01-13 12:57:00|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918|1913|0
1768309040000|2026-01-13 12:57:20|1918|1913|1917.75|1912.75|1918|1913|1917.5|1912.5|0
1768309110000|2026-01-13 12:58:30|1917.5|1912.5|1916|1914|1917.5|1914|1916|1912.25|0
1768309120000|2026-01-13 12:58:40|1917.25|1912.25|1916|1914|1917.25|1914|1916|1912.25|0
1768309130000|2026-01-13 12:58:50|1917.25|1912.25|1917.25|1912.25|1917.25|1914|1916|1912.25|0
1768309140000|2026-01-13 12:59:00|1916|1914|1921.75|1916.75|1922.25|1917.25|1916|1913.25|0
1768309150000|2026-01-13 12:59:10|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1921.75|1916.75|0
1768309160000|2026-01-13 12:59:20|1923.75|1918.75|1923|1918|1924|1920.5|1922.5|1917.75|0
1768309170000|2026-01-13 12:59:30|1923.25|1918.25|1922.75|1917.75|1923.75|1919.5|1921|1917.75|0
1768309180000|2026-01-13 12:59:40|1923.25|1918.25|1923.75|1918.75|1923.75|1919|1921|1917.75|0
1768309190000|2026-01-13 12:59:50|1924|1919|1924.5|1919.5|1924.5|1919.5|1923.75|1918.75|0
1768309200000|2026-01-13 13:00:00|1924.25|1919.25|1925.5|1920.5|1925.75|1922|1920|1918|1
1768309210000|2026-01-13 13:00:10|1925.75|1920.75|1924.75|1919.75|1925.75|1920.75|1922.5|1919.25|2
1768309220000|2026-01-13 13:00:20|1924.25|1919.25|1923.25|1918.25|1924.75|1921|1923|1918.25|0
1768309230000|2026-01-13 13:00:30|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768309240000|2026-01-13 13:00:40|1921.5|1919.5|1920.25|1915.25|1922.75|1919.5|1920|1915.25|1
1768309250000|2026-01-13 13:00:50|1919|1917|1918.75|1913.75|1920.25|1917|1917.5|1913.75|0
1768309260000|2026-01-13 13:01:00|1918.5|1913.5|1918.75|1913.75|1918.75|1915.75|1916|1912.25|0
1768309270000|2026-01-13 13:01:10|1917.5|1915.5|1918.75|1913.75|1919.75|1916.5|1917.5|1913.75|0
1768309280000|2026-01-13 13:01:20|1919|1914|1920.25|1915.25|1920.25|1916.5|1918.5|1914|0
1768309290000|2026-01-13 13:01:30|1919.75|1914.75|1920.75|1915.75|1920.75|1915.75|1919.25|1914.25|0
1768309300000|2026-01-13 13:01:40|1920.5|1915.5|1919.25|1914.25|1921.25|1916.25|1918|1914|0
1768309310000|2026-01-13 13:01:50|1918|1916|1921|1916|1921|1916.25|1918|1914.25|0
1768309320000|2026-01-13 13:02:00|1922.25|1917.25|1924|1919|1924.75|1919.75|1921.75|1916.75|1
1768309330000|2026-01-13 13:02:10|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924.25|1919.25|0
1768309340000|2026-01-13 13:02:20|1925|1920|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1768309350000|2026-01-13 13:02:30|1924.5|1922.5|1925.75|1920.75|1925.75|1922.75|1924.5|1920.75|0
1768309360000|2026-01-13 13:02:40|1924.5|1922.5|1922.5|1920.5|1926|1923.75|1922.25|1920.25|0
1768309370000|2026-01-13 13:02:50|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768309380000|2026-01-13 13:03:00|1923.5|1918.5|1924.5|1919.5|1924.75|1920.5|1922.5|1918.5|0
1768309390000|2026-01-13 13:03:10|1923.5|1921.5|1924.5|1919.5|1924.75|1921.5|1923.5|1919.5|0
1768309400000|2026-01-13 13:03:20|1924.75|1919.75|1925.25|1920.25|1925.5|1920.5|1924.75|1919.75|0
1768309410000|2026-01-13 13:03:30|1924.5|1919.5|1922.25|1917.25|1924.75|1919.75|1920.5|1917.25|0
1768309420000|2026-01-13 13:03:40|1922.75|1917.75|1922.25|1917.25|1922.75|1918.5|1920.5|1917.25|0
1768309430000|2026-01-13 13:03:50|1920.5|1918.5|1921.25|1916.25|1922.25|1919|1920.25|1916.25|0
1768309440000|2026-01-13 13:04:00|1920|1918|1922.25|1917.25|1922.25|1919|1920|1916.25|0
1768309450000|2026-01-13 13:04:10|1921.75|1916.75|1923.5|1918.5|1924.25|1919.25|1920.5|1916.75|0
1768309460000|2026-01-13 13:04:20|1923.25|1918.25|1923.25|1918.25|1923.75|1918.75|1922.75|1917.75|0
1768309470000|2026-01-13 13:04:30|1922.75|1917.75|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1768309480000|2026-01-13 13:04:40|1922.75|1917.75|1922|1917|1923.25|1918.25|1922|1917|0
1768309490000|2026-01-13 13:04:50|1922.25|1917.25|1922.75|1917.75|1923|1918|1922.25|1917.25|0
1768309500000|2026-01-13 13:05:00|1923.75|1918.75|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1768309510000|2026-01-13 13:05:10|1923.75|1918.75|1922.5|1920.5|1924.25|1920.5|1922.5|1918.75|0
1768309520000|2026-01-13 13:05:20|1924|1919|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1768309530000|2026-01-13 13:05:30|1924.5|1919.5|1925.5|1920.5|1926|1921|1924.25|1919.25|0
1768309540000|2026-01-13 13:05:40|1925.25|1920.25|1924.25|1919.25|1925.5|1920.5|1924.25|1919.25|0
1768309550000|2026-01-13 13:05:50|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1768309560000|2026-01-13 13:06:00|1924.5|1919.5|1925.5|1920.5|1925.75|1920.75|1924.5|1919.5|0
1768309570000|2026-01-13 13:06:10|1925.25|1920.25|1926|1921|1926|1921|1925.25|1920.25|0
1768309580000|2026-01-13 13:06:20|1925.5|1920.5|1926|1921|1926.25|1921.25|1925.5|1920.5|0
1768309590000|2026-01-13 13:06:30|1926.25|1921.25|1926.25|1921.25|1927|1922|1926.25|1921.25|1
1768309600000|2026-01-13 13:06:40|1926.5|1921.5|1925.5|1920.5|1926.5|1921.5|1925.5|1920.5|0
1768309610000|2026-01-13 13:06:50|1925.25|1920.25|1926|1921|1926|1921|1924.5|1919.5|0
1768309620000|2026-01-13 13:07:00|1926.25|1921.25|1926.75|1921.75|1927|1922|1926.25|1921.25|0
1768309630000|2026-01-13 13:07:10|1927|1922|1927.75|1922.75|1927.75|1922.75|1926.75|1921.75|0
1768309640000|2026-01-13 13:07:20|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1768309650000|2026-01-13 13:07:30|1927|1922|1927.5|1922.5|1927.75|1922.75|1927|1922|0
1768309660000|2026-01-13 13:07:40|1927.75|1922.75|1930.5|1925.5|1930.5|1926.5|1927.75|1922.75|0
1768309670000|2026-01-13 13:07:50|1930|1925|1928.75|1923.75|1930|1925|1928.5|1923.5|0
1768309680000|2026-01-13 13:08:00|1930|1925|1930.25|1925.25|1930.25|1925.25|1929.25|1924.25|0
1768309690000|2026-01-13 13:08:10|1930|1925|1929|1924|1930.5|1925.5|1929|1924|0
1768309700000|2026-01-13 13:08:20|1929.25|1924.25|1930.5|1925.5|1930.5|1925.5|1929.25|1924.25|0
1768309710000|2026-01-13 13:08:30|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.5|1924.5|0
1768309720000|2026-01-13 13:08:40|1929.5|1924.5|1928.25|1923.25|1929.5|1924.5|1928.25|1923.25|0
1768309730000|2026-01-13 13:08:50|1928|1923|1929.75|1924.75|1930.75|1925.75|1926|1922.75|0
1768309740000|2026-01-13 13:09:00|1930|1925|1928.25|1923.25|1930|1925|1928|1923|0
1768309750000|2026-01-13 13:09:10|1927|1925|1928.25|1923.25|1928.25|1925|1927|1923.25|0
1768309760000|2026-01-13 13:09:20|1927|1925|1927|1925|1928.25|1925|1927|1923.25|0
1768309770000|2026-01-13 13:09:30|1928.25|1923.25|1930.5|1925.5|1930.5|1925.5|1927|1923.25|0
1768309780000|2026-01-13 13:09:40|1930.25|1925.25|1930.5|1925.5|1930.75|1925.75|1930|1925|0
1768309790000|2026-01-13 13:09:50|1930|1925|1930|1925|1930.25|1925.25|1930|1925|0
1768309800000|2026-01-13 13:10:00|1930.25|1925.25|1929|1924|1930.25|1925.25|1929|1924|0
1768309810000|2026-01-13 13:10:10|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.25|1923.25|0
1768309820000|2026-01-13 13:10:20|1928.25|1923.25|1928|1923|1928.5|1923.5|1928|1923|0
1768309830000|2026-01-13 13:10:30|1928.25|1923.25|1926.5|1921.5|1928.25|1923.25|1926.5|1921.5|0
1768309840000|2026-01-13 13:10:40|1926.75|1921.75|1929|1924|1930.25|1925.25|1926.75|1921.75|1
1768309850000|2026-01-13 13:10:50|1928.75|1923.75|1930.25|1925.25|1930.25|1925.25|1928.75|1923.75|0
1768309860000|2026-01-13 13:11:00|1929|1927|1928.75|1926.75|1930.75|1927.5|1928.75|1925.75|0
1768309870000|2026-01-13 13:11:10|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1768309880000|2026-01-13 13:11:20|1930.5|1925.5|1932.75|1927.75|1933.25|1928.75|1930.5|1925.5|0
1768309890000|2026-01-13 13:11:30|1932.25|1927.25|1933|1928|1933.75|1928.75|1932.25|1927.25|0
1768309900000|2026-01-13 13:11:40|1933.25|1928.25|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1768309910000|2026-01-13 13:11:50|1932.5|1930.5|1933.5|1928.5|1933.75|1930.5|1932.5|1928.5|0
1768309920000|2026-01-13 13:12:00|1933.75|1928.75|1933.5|1928.5|1934.25|1929.25|1933.25|1928.25|0
1768309930000|2026-01-13 13:12:10|1934.75|1929.75|1934.75|1929.75|1935.75|1932.5|1934.25|1929.25|0
1768309940000|2026-01-13 13:12:20|1934.5|1929.5|1935.25|1930.25|1935.75|1932.5|1934.5|1929.5|0
1768309950000|2026-01-13 13:12:30|1935.5|1930.5|1934.5|1932.5|1935.75|1932.5|1934.5|1930.5|0
1768309960000|2026-01-13 13:12:40|1935.75|1930.75|1937.25|1932.25|1937.25|1932.5|1934.5|1930.75|0
1768309970000|2026-01-13 13:12:50|1936.75|1931.75|1937.75|1932.75|1938.25|1934.5|1936|1931.75|0
1768309980000|2026-01-13 13:13:00|1936.5|1934.5|1934.75|1929.75|1937.75|1934.5|1933|1929.75|0
1768309990000|2026-01-13 13:13:10|1935.25|1930.25|1935.25|1930.25|1936|1931|1934.75|1929.75|0
1768310000000|2026-01-13 13:13:20|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1934.75|1929.75|0
1768310010000|2026-01-13 13:13:30|1935|1930|1935.25|1930.25|1935.5|1930.5|1932.5|1928.75|0
1768310020000|2026-01-13 13:13:40|1935|1930|1936|1931|1936.25|1931.25|1935|1930|0
1768310030000|2026-01-13 13:13:50|1936.25|1931.25|1934.75|1929.75|1936.25|1932.5|1934.5|1929.75|0
1768310040000|2026-01-13 13:14:00|1934|1929|1935.5|1930.5|1935.5|1930.5|1933.25|1928.25|0
1768310050000|2026-01-13 13:14:10|1935.75|1930.75|1935.25|1930.25|1935.75|1930.75|1934|1929|0
1768310060000|2026-01-13 13:14:20|1935|1930|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768310070000|2026-01-13 13:14:30|1935|1930|1931|1929|1935|1931|1931|1927.25|0
1768310080000|2026-01-13 13:14:40|1933|1928|1932.75|1927.75|1933.75|1928.75|1932.25|1927.25|0
1768310090000|2026-01-13 13:14:50|1932.5|1927.5|1933.25|1928.25|1934|1929|1932.5|1927.5|0
1768310100000|2026-01-13 13:15:00|1933.5|1928.5|1934.25|1929.25|1934.75|1929.75|1933.5|1928.5|0
1768310110000|2026-01-13 13:15:10|1934|1929|1935.25|1930.25|1935.25|1930.25|1933.5|1928.5|0
1768310120000|2026-01-13 13:15:20|1935|1930|1934.75|1929.75|1935|1930|1934.25|1929.25|0
1768310130000|2026-01-13 13:15:30|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768310140000|2026-01-13 13:15:40|1934.5|1929.5|1935.25|1933.25|1936.25|1933.25|1934|1929.5|0
1768310150000|2026-01-13 13:15:50|1935|1933|1937.5|1932.5|1938|1933|1935|1932.25|0
1768310160000|2026-01-13 13:16:00|1937.75|1932.75|1941.75|1936.75|1941.75|1936.75|1937.75|1932.75|0
1768310170000|2026-01-13 13:16:10|1940.5|1938.5|1940.25|1935.25|1941.75|1938.5|1940|1935.25|0
1768310180000|2026-01-13 13:16:20|1940|1935|1940.75|1935.75|1941.25|1938|1940|1935|0
1768310190000|2026-01-13 13:16:30|1941|1936|1941|1936|1941|1936|1940.75|1935.75|0
1768310200000|2026-01-13 13:16:40|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940|1935|0
1768310210000|2026-01-13 13:16:50|1941|1936|1940.75|1935.75|1941.25|1936.25|1940|1935|0
1768310220000|2026-01-13 13:17:00|1940.25|1935.25|1938.5|1933.5|1940.5|1935.5|1938|1933|0
1768310230000|2026-01-13 13:17:10|1938.75|1933.75|1939|1934|1939|1934|1938.25|1933.25|0
1768310240000|2026-01-13 13:17:20|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768310250000|2026-01-13 13:17:30|1938.75|1933.75|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1768310260000|2026-01-13 13:17:40|1938.25|1933.25|1937.5|1932.5|1939.25|1934.25|1937.5|1932.5|0
1768310270000|2026-01-13 13:17:50|1938|1933|1939|1934|1939.5|1934.5|1938|1933|0
1768310280000|2026-01-13 13:18:00|1938.75|1933.75|1939.25|1934.25|1939.75|1934.75|1938.5|1933.5|0
1768310290000|2026-01-13 13:18:10|1939.5|1934.5|1939.25|1934.25|1940|1935|1938.75|1933.75|0
1768310300000|2026-01-13 13:18:20|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|0
1768310310000|2026-01-13 13:18:30|1939|1934|1937.75|1932.75|1939|1934.5|1936.5|1932.75|0
1768310320000|2026-01-13 13:18:40|1937|1932|1936.5|1934.5|1937.75|1934.5|1936.5|1932|0
1768310330000|2026-01-13 13:18:50|1939|1934|1938.5|1936.5|1939.75|1936.5|1938.5|1933.75|0
1768310340000|2026-01-13 13:19:00|1939.5|1934.5|1939|1934|1939.5|1934.5|1939|1934|0
1768310350000|2026-01-13 13:19:10|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1768310360000|2026-01-13 13:19:20|1939.25|1934.25|1938.5|1933.5|1939.25|1934.25|1938.5|1933.5|0
1768310370000|2026-01-13 13:19:30|1938.25|1933.25|1939.5|1934.5|1939.5|1935.5|1937.5|1933.25|0
1768310380000|2026-01-13 13:19:40|1939.75|1934.75|1939.25|1934.25|1939.75|1934.75|1939|1934|3
1768310390000|2026-01-13 13:19:50|1938|1936|1939.25|1934.25|1939.25|1936|1938|1934|0
1768310400000|2026-01-13 13:20:00|1936.75|1931.75|1937|1932|1937.5|1933.25|1935|1931.75|0
1768310410000|2026-01-13 13:20:10|1937.25|1932.25|1937|1932|1937.5|1932.5|1935.75|1930.75|0
1768310420000|2026-01-13 13:20:20|1937.5|1932.5|1938.5|1933.5|1939.75|1934.75|1937.5|1932.5|0
1768310430000|2026-01-13 13:20:30|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1937.5|1932.5|0
1768310440000|2026-01-13 13:20:40|1938|1933|1936.75|1931.75|1938|1933.5|1935.5|1931.75|0
1768310450000|2026-01-13 13:20:50|1935.75|1933.75|1936.75|1931.75|1937.75|1933.75|1935.75|1931.75|0
1768310460000|2026-01-13 13:21:00|1937|1932|1938.5|1933.5|1939.5|1934.5|1936.75|1931.75|0
1768310470000|2026-01-13 13:21:10|1939|1934|1939.25|1934.25|1939.25|1934.25|1938.5|1933.5|0
1768310480000|2026-01-13 13:21:20|1939|1934|1939.75|1934.75|1939.75|1934.75|1939|1934|0
1768310490000|2026-01-13 13:21:30|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939|1934|0
1768310500000|2026-01-13 13:21:40|1939.5|1934.5|1939|1934|1939.5|1934.5|1939|1934|0
1768310510000|2026-01-13 13:21:50|1938.75|1933.75|1938.5|1933.5|1939|1934|1938|1933|0
1768310520000|2026-01-13 13:22:00|1938.75|1933.75|1939|1934|1939.5|1934.5|1938.75|1933.75|0
1768310530000|2026-01-13 13:22:10|1939.25|1934.25|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1768310540000|2026-01-13 13:22:20|1939|1934|1938.75|1933.75|1939|1935|1937|1933.75|0
1768310550000|2026-01-13 13:22:30|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768310560000|2026-01-13 13:22:40|1938|1933|1938.75|1933.75|1938.75|1933.75|1938|1933|0
1768310570000|2026-01-13 13:22:50|1939.25|1934.25|1940.75|1935.75|1940.75|1935.75|1936.5|1932.75|0
1768310580000|2026-01-13 13:23:00|1941.25|1936.25|1940.75|1935.75|1941.75|1938.5|1940.5|1935.75|0
1768310590000|2026-01-13 13:23:10|1939.5|1937.5|1941.25|1936.25|1941.75|1938|1939.5|1936.25|0
1768310600000|2026-01-13 13:23:20|1940|1938|1940.5|1938.5|1941.75|1938.75|1940|1936.75|0
1768310610000|2026-01-13 13:23:30|1941.75|1936.75|1940.75|1935.75|1941.75|1937|1938.75|1935.75|0
1768310620000|2026-01-13 13:23:40|1939|1937|1938|1936|1940|1937|1938|1934.75|0
1768310630000|2026-01-13 13:23:50|1939.25|1934.25|1938|1936|1939.25|1936|1938|1934|0
1768310640000|2026-01-13 13:24:00|1939.5|1934.5|1938.75|1933.75|1939.75|1934.75|1938.5|1933.5|0
1768310650000|2026-01-13 13:24:10|1938.5|1933.5|1940|1935|1940.25|1936|1938|1933.5|0
1768310660000|2026-01-13 13:24:20|1939.75|1934.75|1941|1936|1941|1936|1939.75|1934.75|0
1768310670000|2026-01-13 13:24:30|1941.25|1936.25|1941.75|1936.75|1942.25|1937.25|1941.25|1936.25|0
1768310680000|2026-01-13 13:24:40|1942|1937|1942|1937|1943|1938|1942|1937|0
1768310690000|2026-01-13 13:24:50|1942.5|1937.5|1941.25|1936.25|1942.5|1937.5|1941.25|1936.25|0
1768310700000|2026-01-13 13:25:00|1941.5|1936.5|1940.5|1935.5|1942|1937|1940.25|1935.25|5
1768310710000|2026-01-13 13:25:10|1941|1936|1940.25|1935.25|1941.25|1936.25|1940.25|1935.25|0
1768310720000|2026-01-13 13:25:20|1941|1936|1940.75|1935.75|1941|1936|1940|1935|0
1768310730000|2026-01-13 13:25:30|1941|1936|1937.75|1932.75|1941|1936|1937.75|1932.75|0
1768310740000|2026-01-13 13:25:40|1938|1933|1938|1933|1938.75|1933.75|1937.5|1932.5|0
1768310750000|2026-01-13 13:25:50|1937.5|1932.5|1939|1934|1939.25|1934.25|1937.5|1932.5|0
1768310760000|2026-01-13 13:26:00|1938.5|1933.5|1938.75|1933.75|1939.5|1935.5|1937.5|1933.5|0
1768310770000|2026-01-13 13:26:10|1937.5|1935.5|1939.5|1934.5|1941|1936|1937.5|1933.75|0
1768310780000|2026-01-13 13:26:20|1939.75|1934.75|1941.75|1936.75|1941.75|1936.75|1939.75|1934.75|0
1768310790000|2026-01-13 13:26:30|1941.5|1936.5|1941|1936|1942|1937|1941|1936|0
1768310800000|2026-01-13 13:26:40|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1768310810000|2026-01-13 13:26:50|1941.25|1936.25|1941|1936|1941.5|1936.5|1940|1935|0
1768310820000|2026-01-13 13:27:00|1940.75|1935.75|1939.5|1934.5|1940.75|1935.75|1939.5|1934.5|0
1768310830000|2026-01-13 13:27:10|1939.25|1934.25|1939.75|1934.75|1940|1937.25|1939|1934|0
1768310840000|2026-01-13 13:27:20|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768310850000|2026-01-13 13:27:30|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768310870000|2026-01-13 13:27:50|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768310880000|2026-01-13 13:28:00|1938.75|1933.75|1938.75|1933.75|1939.75|1936|1937|1933|0
1768310890000|2026-01-13 13:28:10|1938.5|1933.5|1937.5|1932.5|1938.75|1933.75|1937.5|1932.5|0
1768310900000|2026-01-13 13:28:20|1937.75|1932.75|1936.5|1934.5|1937.75|1934.5|1936.5|1932.75|0
1768310920000|2026-01-13 13:28:40|1937.75|1932.75|1936.5|1934.5|1937.75|1934.5|1936.5|1932.75|0
1768310930000|2026-01-13 13:28:50|1938.75|1933.75|1938.5|1936.5|1939.75|1936.5|1938|1933.75|0
1768310940000|2026-01-13 13:29:00|1938.25|1936.25|1938.25|1936.25|1938.5|1936.5|1938.25|1936.25|0
1768310950000|2026-01-13 13:29:10|1938.5|1936.5|1940|1935|1940.5|1936.5|1938.25|1935|0
1768310960000|2026-01-13 13:29:20|1939.75|1934.75|1939.75|1934.75|1940.25|1936.5|1938.5|1934.75|0
1768310970000|2026-01-13 13:29:30|1940|1935|1940.5|1935.5|1940.75|1935.75|1939.75|1934.75|0
1768310980000|2026-01-13 13:29:40|1940.75|1935.75|1942.25|1937.25|1942.25|1937.25|1940.75|1935.75|0
1768310990000|2026-01-13 13:29:50|1941.75|1936.75|1939|1934|1941.75|1936.75|1939|1934|0
1768311000000|2026-01-13 13:30:00|1942.75|1937.75|1940.5|1935.5|1942.75|1937.75|1938.25|1933.25|0
1768311010000|2026-01-13 13:30:10|1940.25|1935.25|1947.25|1942.25|1947.25|1942.25|1940.25|1935.25|1
1768311020000|2026-01-13 13:30:20|1947.5|1942.5|1948.25|1943.25|1948.25|1943.25|1947.25|1942.25|0
1768311030000|2026-01-13 13:30:30|1948|1943|1947.75|1942.75|1948|1943|1947.5|1942.5|0
1768311040000|2026-01-13 13:30:40|1949|1944|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1768311050000|2026-01-13 13:30:50|1949|1944|1952.5|1947.5|1952.5|1947.5|1949|1944|0
1768311060000|2026-01-13 13:31:00|1953.25|1948.25|1953.5|1948.5|1958|1953|1953.25|1948.25|0
1768311070000|2026-01-13 13:31:10|1953.25|1948.25|1957|1952|1957|1952.75|1953.25|1948.25|0
1768311080000|2026-01-13 13:31:20|1956.75|1951.75|1957.25|1952.25|1957.25|1952.25|1956.75|1951.75|0
1768311090000|2026-01-13 13:31:30|1957.75|1952.75|1958|1953|1958|1953|1957.75|1952.75|0
1768311100000|2026-01-13 13:31:40|1957.75|1952.75|1958.5|1953.5|1958.5|1954|1956|1952|0
1768311110000|2026-01-13 13:31:50|1958.25|1953.25|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768311120000|2026-01-13 13:32:00|1958|1953|1955.5|1950.5|1958.25|1954|1955|1950|0
1768311130000|2026-01-13 13:32:10|1956.25|1951.25|1955.25|1950.25|1956.75|1951.75|1955.25|1950.25|0
1768311140000|2026-01-13 13:32:20|1955.5|1950.5|1953.5|1951.5|1955.5|1951.5|1953.5|1950.25|0
1768311150000|2026-01-13 13:32:30|1954.75|1949.75|1959|1957|1960.25|1957|1953.5|1949.75|0
1768311160000|2026-01-13 13:32:40|1960.5|1958.5|1966.25|1961.25|1966.25|1961.25|1960.5|1957.75|1
1768311170000|2026-01-13 13:32:50|1966|1961|1968.75|1963.75|1969.25|1964.25|1966|1961|6
1768311180000|2026-01-13 13:33:00|1969.25|1964.25|1971|1966|1972.25|1968.5|1969.25|1964.25|0
1768311190000|2026-01-13 13:33:10|1971.25|1966.25|1972|1970|1974.25|1970|1970.75|1965.75|2
1768311200000|2026-01-13 13:33:20|1973.75|1968.75|1966.5|1964.5|1973.75|1970|1966.5|1964.5|1
1768311210000|2026-01-13 13:33:30|1968.25|1963.25|1968.25|1963.25|1969|1964.5|1966.5|1963.25|0
1768311220000|2026-01-13 13:33:40|1966.5|1964.5|1969.25|1964.25|1970.25|1965.25|1966.25|1964|0
1768311230000|2026-01-13 13:33:50|1969.75|1964.75|1969|1964|1969.75|1964.75|1969|1964|0
1768311240000|2026-01-13 13:34:00|1966.25|1961.25|1967.25|1962.25|1967.5|1962.5|1966.25|1961.25|0
1768311250000|2026-01-13 13:34:10|1967|1962|1968.25|1963.25|1968.25|1963.25|1967|1962|0
1768311260000|2026-01-13 13:34:20|1969.25|1964.25|1972|1967|1972.5|1967.5|1969.25|1964.25|0
1768311270000|2026-01-13 13:34:30|1971.75|1966.75|1970.75|1965.75|1972.5|1967.5|1970.75|1965.75|0
1768311280000|2026-01-13 13:34:40|1970.5|1965.5|1971.25|1966.25|1971.75|1966.75|1970.25|1965.25|0
1768311290000|2026-01-13 13:34:50|1971.5|1966.5|1968.5|1963.5|1972|1967|1968.5|1963.5|0
1768311300000|2026-01-13 13:35:00|1969|1964|1968.25|1963.25|1971.25|1966.25|1967|1962|0
1768311310000|2026-01-13 13:35:10|1967.5|1962.5|1965.75|1960.75|1967.5|1962.5|1965.75|1960.75|0
1768311320000|2026-01-13 13:35:20|1966|1961|1966|1961|1966|1961|1965.5|1960.5|0
1768311330000|2026-01-13 13:35:30|1965.75|1960.75|1968.5|1963.5|1968.5|1963.5|1965.75|1960.75|0
1768311340000|2026-01-13 13:35:40|1968.75|1963.75|1963.75|1958.75|1968.75|1963.75|1963.25|1958.25|0
1768311350000|2026-01-13 13:35:50|1963.25|1958.25|1961.75|1956.75|1963.5|1958.5|1961.75|1956.75|1
1768311360000|2026-01-13 13:36:00|1960|1958|1959|1954|1962|1958|1959|1954|0
1768311370000|2026-01-13 13:36:10|1959.5|1954.5|1960|1955|1961.75|1956.75|1959.5|1954.5|0
1768311380000|2026-01-13 13:36:20|1959.75|1954.75|1960.75|1955.75|1961.25|1956.25|1959.75|1954.75|0
1768311390000|2026-01-13 13:36:30|1960.5|1955.5|1960.5|1955.5|1961|1956|1960.25|1955.25|0
1768311400000|2026-01-13 13:36:40|1957.75|1955.75|1960.75|1955.75|1960.75|1955.75|1957.75|1955|0
1768311410000|2026-01-13 13:36:50|1961|1956|1960|1958|1961|1958|1960|1955.5|0
1768311420000|2026-01-13 13:37:00|1960.75|1955.75|1959.5|1954.5|1960.75|1955.75|1958.5|1953.5|0
1768311430000|2026-01-13 13:37:10|1960|1955|1962.5|1957.5|1962.75|1957.75|1957.25|1955|3
1768311440000|2026-01-13 13:37:20|1962.75|1957.75|1964|1959|1964|1959|1962.5|1957.5|0
1768311450000|2026-01-13 13:37:30|1963.75|1958.75|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1768311460000|2026-01-13 13:37:40|1961.5|1956.5|1962.25|1957.25|1962.25|1957.25|1961.25|1956.25|0
1768311470000|2026-01-13 13:37:50|1961.75|1956.75|1962.75|1957.75|1964|1959.5|1961.5|1956.75|0
1768311480000|2026-01-13 13:38:00|1962.5|1957.5|1964|1959|1965.5|1960.5|1961.5|1956.5|0
1768311490000|2026-01-13 13:38:10|1964.25|1959.25|1961.5|1956.5|1965|1960|1961.5|1956.5|0
1768311500000|2026-01-13 13:38:20|1961.25|1956.25|1960.5|1955.5|1961.25|1956.25|1960.25|1955.25|0
1768311510000|2026-01-13 13:38:30|1959.5|1954.5|1959|1954|1961|1956|1959|1954|0
1768311520000|2026-01-13 13:38:40|1958.75|1953.75|1959.25|1954.25|1960.75|1955.75|1958.25|1953.25|0
1768311530000|2026-01-13 13:38:50|1959.75|1954.75|1961.25|1956.25|1961.25|1956.25|1958.75|1953.75|1
1768311540000|2026-01-13 13:39:00|1963|1958|1962.25|1957.25|1963.5|1958.5|1962|1957|0
1768311550000|2026-01-13 13:39:10|1962.5|1957.5|1963|1958|1964.25|1959.25|1962.5|1957.5|0
1768311560000|2026-01-13 13:39:20|1962.5|1957.5|1963.75|1958.75|1963.75|1958.75|1962.5|1957.5|0
1768311570000|2026-01-13 13:39:30|1964|1959|1965.75|1960.75|1965.75|1960.75|1964|1959|0
1768311580000|2026-01-13 13:39:40|1965.5|1960.5|1967.5|1962.5|1967.5|1962.5|1964.75|1959.75|0
1768311590000|2026-01-13 13:39:50|1967.75|1962.75|1965.75|1960.75|1968.5|1963.5|1965.5|1960.5|0
1768311600000|2026-01-13 13:40:00|1966|1961|1965.25|1960.25|1966|1961|1964.75|1959.75|0
1768311610000|2026-01-13 13:40:10|1964.75|1959.75|1966|1961|1966|1961|1964.5|1959.5|0
1768311620000|2026-01-13 13:40:20|1965.75|1960.75|1967|1962|1967.25|1962.25|1965.75|1960.75|0
1768311630000|2026-01-13 13:40:30|1967.5|1962.5|1966.25|1961.25|1967.75|1963.5|1965.5|1961.25|0
1768311640000|2026-01-13 13:40:40|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768311650000|2026-01-13 13:40:50|1966.5|1961.5|1961.75|1956.75|1966.5|1961.5|1961.75|1956.75|0
1768311660000|2026-01-13 13:41:00|1962|1957|1961.5|1956.5|1962.25|1957.25|1960.75|1955.75|0
1768311680000|2026-01-13 13:41:20|1962.75|1957.75|1961.5|1956.5|1963.5|1958.5|1961.5|1956.5|0
1768311690000|2026-01-13 13:41:30|1961.25|1956.25|1963.5|1958.5|1963.5|1958.5|1960.5|1956.25|0
1768311700000|2026-01-13 13:41:40|1963|1958|1964.25|1959.25|1964.25|1959.25|1963|1958|0
1768311710000|2026-01-13 13:41:50|1964.75|1959.75|1967.75|1962.75|1967.75|1962.75|1964.75|1959.75|0
1768311720000|2026-01-13 13:42:00|1968.75|1963.75|1968|1963|1969|1964|1967.5|1962.5|0
1768311730000|2026-01-13 13:42:10|1967.75|1962.75|1967.25|1962.25|1967.75|1962.75|1967.25|1962.25|0
1768311740000|2026-01-13 13:42:20|1966|1964|1967.25|1962.25|1967.25|1964|1966|1962.25|0
1768311750000|2026-01-13 13:42:30|1966|1964|1965.5|1960.5|1967.25|1964|1965.5|1960.5|0
1768311760000|2026-01-13 13:42:40|1966.5|1961.5|1966|1961|1967|1962|1965.5|1960.5|0
1768311770000|2026-01-13 13:42:50|1965.75|1960.75|1966.5|1961.5|1968|1963|1965.5|1960.5|2
1768311780000|2026-01-13 13:43:00|1966.25|1961.25|1967.5|1962.5|1967.5|1962.5|1964.75|1959.75|2
1768311790000|2026-01-13 13:43:10|1968|1963|1968|1963|1969.25|1965.5|1967.5|1963|1
1768311800000|2026-01-13 13:43:20|1968.25|1963.25|1968|1963|1968.25|1963.25|1968|1963|1
1768311810000|2026-01-13 13:43:30|1967.75|1962.75|1968.5|1963.5|1968.5|1963.5|1967.75|1962.75|0
1768311820000|2026-01-13 13:43:40|1968|1963|1969|1964|1969|1964|1968|1963|0
1768311830000|2026-01-13 13:43:50|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768311840000|2026-01-13 13:44:00|1967|1965|1969.25|1964.25|1969.25|1966|1967|1964|0
1768311850000|2026-01-13 13:44:10|1969|1964|1969.75|1964.75|1970.75|1966.5|1968.5|1963.75|0
1768311860000|2026-01-13 13:44:20|1970|1965|1971|1966|1972.5|1967.5|1970|1965|0
1768311870000|2026-01-13 13:44:30|1970.75|1965.75|1970.25|1965.25|1970.75|1965.75|1970.25|1965.25|0
1768311880000|2026-01-13 13:44:40|1970|1965|1971.25|1966.25|1971.25|1966.25|1969.75|1964.75|0
1768311890000|2026-01-13 13:44:50|1971.5|1966.5|1972.25|1967.25|1973|1968|1971.5|1966.5|0
1768311900000|2026-01-13 13:45:00|1971.25|1966.25|1969.75|1964.75|1972.75|1967.75|1969.5|1964.5|1
1768311910000|2026-01-13 13:45:10|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1969|1964|0
1768311920000|2026-01-13 13:45:20|1971|1966|1968.5|1966.5|1971.25|1966.5|1968.5|1964.5|2
1768311930000|2026-01-13 13:45:30|1968.75|1963.75|1968.25|1963.25|1968.75|1963.75|1968|1963|1
1768311940000|2026-01-13 13:45:40|1969.75|1964.75|1968.5|1963.5|1969.75|1964.75|1968.5|1963.5|0
1768311950000|2026-01-13 13:45:50|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968|1963|0
1768311960000|2026-01-13 13:46:00|1968|1963|1968.75|1963.75|1968.75|1963.75|1967.75|1962.75|0
1768311970000|2026-01-13 13:46:10|1967.75|1962.75|1966|1964|1967.75|1964|1966|1962.25|0
1768311980000|2026-01-13 13:46:20|1965.75|1961|1966.75|1961.75|1966.75|1961.75|1964.5|1959.5|0
1768311990000|2026-01-13 13:46:30|1966.5|1961.5|1963.5|1958.5|1966.5|1961.5|1963.5|1958.5|0
1768312000000|2026-01-13 13:46:40|1963.75|1958.75|1962.5|1957.5|1963.75|1958.75|1962.5|1957.5|0
1768312010000|2026-01-13 13:46:50|1961.75|1956.75|1961.75|1956.75|1962|1957|1961.25|1956.25|0
1768312020000|2026-01-13 13:47:00|1962|1957|1962.75|1957.75|1962.75|1957.75|1962|1957|0
1768312030000|2026-01-13 13:47:10|1963|1958|1963|1958|1963.5|1958.5|1962.75|1957.75|0
1768312040000|2026-01-13 13:47:20|1962.75|1957.75|1962.25|1957.25|1962.75|1957.75|1962.25|1957.25|0
1768312050000|2026-01-13 13:47:30|1962.75|1957.75|1958.25|1953.25|1962.75|1957.75|1957.5|1953.25|0
1768312070000|2026-01-13 13:47:50|1959|1954|1959|1954|1959.5|1954.5|1959|1954|0
1768312080000|2026-01-13 13:48:00|1958.5|1953.5|1960.25|1955.25|1960.25|1955.25|1958.25|1953.25|0
1768312090000|2026-01-13 13:48:10|1959.5|1954.5|1958.75|1953.75|1960.25|1955.25|1958.75|1953.75|0
1768312100000|2026-01-13 13:48:20|1959.25|1954.25|1960|1955|1960|1955|1959|1954|0
1768312110000|2026-01-13 13:48:30|1959.25|1954.25|1958.5|1953.5|1960|1955|1958.5|1953.5|0
1768312120000|2026-01-13 13:48:40|1959|1954|1959.25|1954.25|1959.25|1954.25|1959|1954|0
1768312130000|2026-01-13 13:48:50|1959.5|1954.5|1958.5|1953.5|1959.5|1954.5|1958.5|1953.5|0
1768312140000|2026-01-13 13:49:00|1958.25|1953.25|1959.5|1954.5|1959.5|1954.5|1958.25|1953.25|0
1768312150000|2026-01-13 13:49:10|1958.75|1953.75|1959.5|1954.5|1959.5|1954.5|1958.25|1953.25|0
1768312160000|2026-01-13 13:49:20|1959.25|1954.25|1960|1955|1960|1957|1959|1954.25|0
1768312170000|2026-01-13 13:49:30|1960.25|1955.25|1961.5|1956.5|1961.5|1956.5|1960.25|1955.25|0
1768312180000|2026-01-13 13:49:40|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768312190000|2026-01-13 13:49:50|1962.25|1957.25|1962.5|1957.5|1963.5|1958.5|1962.25|1957.25|0
1768312200000|2026-01-13 13:50:00|1962.75|1957.75|1963.25|1958.25|1963.25|1958.25|1962.75|1957.75|0
1768312210000|2026-01-13 13:50:10|1962.75|1957.75|1961.5|1956.5|1963|1958|1961.5|1956.5|0
1768312220000|2026-01-13 13:50:20|1961.25|1956.25|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1768312230000|2026-01-13 13:50:30|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1768312240000|2026-01-13 13:50:40|1962.5|1957.5|1962|1957|1962.5|1957.5|1962|1957|0
1768312250000|2026-01-13 13:50:50|1961.75|1956.75|1963|1958|1963|1958|1961.75|1956.75|0
1768312260000|2026-01-13 13:51:00|1963.25|1958.25|1964.5|1959.5|1965.25|1960.25|1963.25|1958.25|0
1768312270000|2026-01-13 13:51:10|1964.25|1959.25|1962.5|1957.5|1964.25|1960.5|1962.5|1957.5|0
1768312280000|2026-01-13 13:51:20|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768312290000|2026-01-13 13:51:30|1962.75|1957.75|1963.75|1958.75|1963.75|1958.75|1962.75|1957.75|0
1768312300000|2026-01-13 13:51:40|1963|1958|1961.75|1956.75|1963.25|1958.25|1961.75|1956.75|0
1768312310000|2026-01-13 13:51:50|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1768312320000|2026-01-13 13:52:00|1959.25|1954.25|1958.75|1953.75|1959.25|1954.25|1958.75|1953.75|0
1768312350000|2026-01-13 13:52:30|1957.25|1952.25|1958.5|1953.5|1958.5|1953.5|1957.25|1952.25|0
1768312360000|2026-01-13 13:52:40|1958.25|1953.25|1958|1953|1958.25|1953.25|1957.25|1952.25|0
1768312370000|2026-01-13 13:52:50|1959.5|1954.5|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1768312380000|2026-01-13 13:53:00|1960.25|1955.25|1958.75|1953.75|1960.5|1955.5|1958.75|1953.75|0
1768312390000|2026-01-13 13:53:10|1959.25|1954.25|1958.75|1953.75|1959.5|1954.5|1958.75|1953.75|0
1768312400000|2026-01-13 13:53:20|1959.25|1954.25|1958.75|1953.75|1959.25|1954.25|1958.75|1953.75|0
1768312410000|2026-01-13 13:53:30|1958.5|1953.5|1960.75|1955.75|1960.75|1955.75|1958.5|1953.5|0
1768312420000|2026-01-13 13:53:40|1960.5|1955.5|1961.5|1956.5|1961.5|1956.5|1960.25|1955.25|0
1768312430000|2026-01-13 13:53:50|1961.25|1956.25|1960.5|1958.5|1961.75|1958.5|1960.5|1956.25|0
1768312440000|2026-01-13 13:54:00|1960.75|1958.75|1963.25|1958.25|1963.5|1958.75|1960.75|1958|0
1768312450000|2026-01-13 13:54:10|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1768312460000|2026-01-13 13:54:20|1963|1958|1963|1958|1963|1958|1962.75|1957.75|0
1768312470000|2026-01-13 13:54:30|1963.25|1958.25|1963.25|1958.25|1963.75|1958.75|1963|1958|0
1768312480000|2026-01-13 13:54:40|1963.75|1958.75|1963.25|1958.25|1963.75|1958.75|1962.75|1957.75|0
1768312490000|2026-01-13 13:54:50|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768312500000|2026-01-13 13:55:00|1964|1959|1964|1959|1964.5|1959.5|1963.75|1958.75|0
1768312510000|2026-01-13 13:55:10|1963.75|1958.75|1964.75|1959.75|1965|1960|1963.5|1958.5|0
1768312520000|2026-01-13 13:55:20|1964.5|1959.5|1964|1959|1964.5|1959.5|1964|1959|0
1768312530000|2026-01-13 13:55:30|1965.5|1960.5|1963|1958|1965.5|1960.5|1962.5|1957.5|0
1768312540000|2026-01-13 13:55:40|1965.75|1960.75|1963.25|1958.25|1965.75|1960.75|1963|1958|0
1768312550000|2026-01-13 13:55:50|1963|1958|1963|1958|1963|1958|1963|1958|0
1768312560000|2026-01-13 13:56:00|1963.75|1958.75|1961|1959|1963.75|1959|1961|1958.75|0
1768312570000|2026-01-13 13:56:10|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1959.75|1954.75|0
1768312580000|2026-01-13 13:56:20|1961.25|1956.25|1961|1956|1961.5|1956.5|1960.75|1955.75|0
1768312590000|2026-01-13 13:56:30|1960.75|1955.75|1960|1955|1961|1956|1960|1955|0
1768312600000|2026-01-13 13:56:40|1959.75|1954.75|1956.75|1951.75|1959.75|1955|1956.5|1951.5|0
1768312610000|2026-01-13 13:56:50|1957|1952|1957|1952|1957.25|1952.25|1956.25|1951.25|0
1768312620000|2026-01-13 13:57:00|1957.25|1952.25|1959|1954|1960.5|1955.5|1957.25|1952.25|0
1768312630000|2026-01-13 13:57:10|1958.75|1953.75|1958.75|1953.75|1959|1954|1958.25|1953.25|0
1768312640000|2026-01-13 13:57:20|1959|1954|1959.5|1954.5|1959.5|1954.5|1958.75|1953.75|0
1768312650000|2026-01-13 13:57:30|1959|1954|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768312670000|2026-01-13 13:57:50|1959|1954|1958.75|1953.75|1959|1954|1958.75|1953.75|0
1768312680000|2026-01-13 13:58:00|1959|1954|1959|1954|1959.5|1954.5|1958.25|1953.25|0
1768312690000|2026-01-13 13:58:10|1958.75|1953.75|1959.75|1954.75|1959.75|1954.75|1958.75|1953.75|0
1768312700000|2026-01-13 13:58:20|1959.5|1954.5|1961.5|1956.5|1961.5|1956.5|1959.5|1954.5|0
1768312710000|2026-01-13 13:58:30|1962|1957|1962.25|1957.25|1962.25|1957.25|1961.75|1956.75|0
1768312720000|2026-01-13 13:58:40|1962|1957|1963|1958|1963|1958|1962|1957|0
1768312730000|2026-01-13 13:58:50|1962.75|1957.75|1962.75|1957.75|1963.25|1958.25|1962.5|1957.5|0
1768312740000|2026-01-13 13:59:00|1963|1958|1963|1958|1963|1958|1962.75|1957.75|0
1768312750000|2026-01-13 13:59:10|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768312780000|2026-01-13 13:59:40|1962.25|1957.25|1961.5|1956.5|1962.5|1957.5|1961.5|1956.5|0
1768312790000|2026-01-13 13:59:50|1961.25|1956.25|1960.75|1955.75|1961.25|1956.25|1959.5|1954.5|0
1768312800000|2026-01-13 14:00:00|1961|1956|1960.25|1955.25|1961|1956|1960|1955|2
1768312810000|2026-01-13 14:00:10|1960.5|1955.5|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768312820000|2026-01-13 14:00:20|1960|1955|1959.5|1954.5|1960|1955|1959.25|1954.25|0
1768312830000|2026-01-13 14:00:30|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1959.25|1954.25|0
1768312840000|2026-01-13 14:00:40|1960.5|1955.5|1959.75|1954.75|1960.5|1955.5|1959.25|1954.25|0
1768312850000|2026-01-13 14:00:50|1959.5|1954.5|1959.75|1954.75|1960|1955|1959.5|1954.5|0
1768312860000|2026-01-13 14:01:00|1960.25|1955.25|1963.25|1958.25|1963.25|1958.25|1960|1955|0
1768312870000|2026-01-13 14:01:10|1963.5|1958.5|1963.75|1958.75|1964.5|1959.5|1963.5|1958.5|0
1768312880000|2026-01-13 14:01:20|1964|1959|1963.75|1958.75|1965|1960|1963.75|1958.75|0
1768312890000|2026-01-13 14:01:30|1963.5|1958.5|1964.5|1959.5|1965.25|1960.25|1963.5|1958.5|0
1768312900000|2026-01-13 14:01:40|1965|1960|1965.25|1960.25|1965.75|1960.75|1965|1960|0
1768312910000|2026-01-13 14:01:50|1966|1961|1966|1961|1966.5|1961.5|1966|1961|0
1768312920000|2026-01-13 14:02:00|1965|1963|1963.5|1961.5|1965.25|1963|1963.5|1960.25|0
1768312930000|2026-01-13 14:02:10|1965.25|1960.25|1965.25|1960.25|1965.5|1961.5|1963.5|1960.25|0
1768312940000|2026-01-13 14:02:20|1963.5|1961.5|1965.25|1960.25|1965.25|1961.5|1963.5|1960.25|0
1768312950000|2026-01-13 14:02:30|1963.5|1961.5|1963.5|1958.5|1964|1961.5|1963.5|1958.5|0
1768312960000|2026-01-13 14:02:40|1963.25|1958.25|1961.25|1956.25|1963.25|1959.5|1960.5|1955.5|0
1768312970000|2026-01-13 14:02:50|1962.25|1957.25|1961.5|1956.5|1962.5|1957.5|1961|1956|0
1768312980000|2026-01-13 14:03:00|1961.75|1956.75|1961.75|1956.75|1963|1958|1961.5|1956.5|0
1768312990000|2026-01-13 14:03:10|1962|1957|1962.25|1957.25|1962.25|1957.25|1961.25|1956.25|0
1768313000000|2026-01-13 14:03:20|1962.5|1957.5|1961.75|1956.75|1962.5|1957.5|1961.75|1956.75|0
1768313010000|2026-01-13 14:03:30|1962|1957|1964|1959|1964.25|1959.25|1962|1957|0
1768313020000|2026-01-13 14:03:40|1964.25|1959.25|1965.5|1960.5|1965.75|1960.75|1964.25|1959.25|0
1768313030000|2026-01-13 14:03:50|1964.75|1959.75|1965|1960|1966|1961|1964.75|1959.75|0
1768313040000|2026-01-13 14:04:00|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.75|1959.75|0
1768313050000|2026-01-13 14:04:10|1965|1960|1967.5|1962.5|1967.5|1962.5|1965|1960|0
1768313060000|2026-01-13 14:04:20|1967|1962|1966|1961|1967.75|1962.75|1966|1961|0
1768313070000|2026-01-13 14:04:30|1964.25|1959.25|1963.5|1958.5|1964.75|1959.75|1963.25|1958.25|0
1768313080000|2026-01-13 14:04:40|1963|1958|1962.5|1957.5|1963.25|1958.25|1961.75|1956.75|0
1768313090000|2026-01-13 14:04:50|1962.25|1957.25|1964|1959|1964.5|1960|1961.75|1956.75|0
1768313100000|2026-01-13 14:05:00|1963.75|1958.75|1964.25|1959.25|1967.25|1964|1963.5|1958.5|1
1768313110000|2026-01-13 14:05:10|1966|1961|1963.5|1958.5|1966|1961|1963.25|1958.25|2
1768313120000|2026-01-13 14:05:20|1963.25|1958.25|1966|1961|1966.25|1961.25|1963.25|1958.25|0
1768313130000|2026-01-13 14:05:30|1966.25|1961.25|1965.75|1960.75|1966.5|1961.5|1965.75|1960.75|0
1768313140000|2026-01-13 14:05:40|1965.25|1960.25|1965|1960|1965.25|1960.25|1964.75|1959.75|0
1768313150000|2026-01-13 14:05:50|1965.25|1960.25|1966.75|1961.75|1968|1963|1965.25|1960.25|0
1768313160000|2026-01-13 14:06:00|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1768313170000|2026-01-13 14:06:10|1966.25|1961.25|1964.5|1962.5|1966.75|1962.5|1964.25|1961.25|0
1768313180000|2026-01-13 14:06:20|1964.25|1962.25|1966|1961|1966|1962.25|1964.25|1960.25|0
1768313190000|2026-01-13 14:06:30|1965.25|1960.25|1966.75|1961.75|1967|1962|1965.25|1960.25|0
1768313200000|2026-01-13 14:06:40|1966.5|1961.5|1966|1961|1966.5|1961.5|1966|1961|0
1768313220000|2026-01-13 14:07:00|1963.75|1961.75|1963.75|1961.75|1963.75|1961.75|1963.75|1961.75|0
1768313230000|2026-01-13 14:07:10|1963.5|1961.5|1962|1960|1963.75|1961.5|1962|1958.75|0
1768313240000|2026-01-13 14:07:20|1965.25|1960.25|1962|1960|1965.25|1960.25|1962|1958.75|0
1768313250000|2026-01-13 14:07:30|1964.25|1959.25|1964.25|1959.25|1965.25|1962.25|1962.5|1959.25|0
1768313260000|2026-01-13 14:07:40|1965.25|1960.25|1962.5|1960.5|1965.25|1961|1962.5|1959.25|0
1768313270000|2026-01-13 14:07:50|1965|1960|1964.5|1959.5|1965.25|1960.5|1962.5|1958.75|0
1768313280000|2026-01-13 14:08:00|1964.75|1959.75|1964.5|1959.5|1965.75|1961.5|1963.5|1959.5|0
1768313290000|2026-01-13 14:08:10|1964.25|1959.25|1964.75|1959.75|1964.75|1960.5|1962.5|1958.75|0
1768313300000|2026-01-13 14:08:20|1963.5|1961.5|1964.75|1959.75|1964.75|1961.5|1963.5|1959.75|0
1768313310000|2026-01-13 14:08:30|1963.5|1961.5|1966.5|1961.5|1967.5|1962.5|1963.5|1961.25|0
1768313320000|2026-01-13 14:08:40|1966|1961|1963.75|1958.75|1966|1961|1963.75|1958.75|0
1768313330000|2026-01-13 14:08:50|1962.5|1960.5|1964.5|1959.5|1965|1960.5|1962.5|1959.5|0
1768313340000|2026-01-13 14:09:00|1964|1959|1961.5|1959.5|1964|1959.5|1961.5|1958.5|0
1768313350000|2026-01-13 14:09:10|1961.25|1959.25|1961.5|1959.5|1962.75|1959.5|1960.5|1956.75|2
1768313360000|2026-01-13 14:09:20|1963.75|1958.75|1962.75|1957.75|1964.5|1960|1962|1957.75|0
1768313370000|2026-01-13 14:09:30|1962.25|1957.25|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1768313380000|2026-01-13 14:09:40|1962|1957|1962.5|1957.5|1962.5|1957.5|1961.75|1956.75|0
1768313390000|2026-01-13 14:09:50|1962.25|1957.25|1961.75|1956.75|1962.25|1958|1960|1956.75|0
1768313400000|2026-01-13 14:10:00|1960.5|1958.5|1959.75|1954.75|1961.75|1958.5|1958.5|1954.75|3
1768313410000|2026-01-13 14:10:10|1960|1955|1961.25|1956.25|1961.25|1957.5|1959.5|1954.75|1
1768313420000|2026-01-13 14:10:20|1960.75|1955.75|1958.75|1953.75|1960.75|1955.75|1957|1953.75|0
1768313430000|2026-01-13 14:10:30|1960|1955|1958.75|1953.75|1960|1955|1958.75|1953.75|0
1768313440000|2026-01-13 14:10:40|1959|1954|1960|1955|1960.25|1955.25|1959|1954|0
1768313450000|2026-01-13 14:10:50|1959.75|1954.75|1958.75|1953.75|1959.75|1954.75|1958.75|1953.75|0
1768313460000|2026-01-13 14:11:00|1958.25|1953.25|1960|1955|1960|1955|1958.25|1953.25|0
1768313470000|2026-01-13 14:11:10|1960.25|1955.25|1960.25|1955.25|1960.5|1955.5|1960|1955|0
1768313480000|2026-01-13 14:11:20|1961|1956|1960.5|1955.5|1961|1956|1960.25|1955.25|0
1768313490000|2026-01-13 14:11:30|1960.75|1955.75|1962.5|1957.5|1962.5|1957.5|1960.75|1955.75|0
1768313500000|2026-01-13 14:11:40|1963.5|1958.5|1962.5|1957.5|1963.5|1958.5|1962|1957|0
1768313510000|2026-01-13 14:11:50|1962.75|1957.75|1964.25|1959.25|1965.75|1960.75|1962.75|1957.75|0
1768313520000|2026-01-13 14:12:00|1964.5|1959.5|1965|1960|1965.75|1962.5|1963.5|1959.25|0
1768313530000|2026-01-13 14:12:10|1964.75|1959.75|1967.5|1962.5|1967.5|1963|1964.75|1959.75|0
1768313540000|2026-01-13 14:12:20|1967.25|1962.25|1965|1960|1967.25|1962.25|1965|1960|0
1768313550000|2026-01-13 14:12:30|1965.25|1960.25|1966|1961|1966|1961|1965.25|1960.25|0
1768313560000|2026-01-13 14:12:40|1965.5|1960.5|1966|1961|1966.25|1961.25|1965.25|1960.25|0
1768313570000|2026-01-13 14:12:50|1966.5|1961.5|1967.75|1962.75|1968|1963|1966.25|1961.25|0
1768313580000|2026-01-13 14:13:00|1968|1963|1968.5|1963.5|1968.75|1963.75|1968|1963|0
1768313590000|2026-01-13 14:13:10|1968.25|1963.25|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1768313600000|2026-01-13 14:13:20|1967|1965|1968.75|1963.75|1968.75|1965|1967|1962.75|0
1768313610000|2026-01-13 14:13:30|1967.5|1965.5|1968|1966|1969.25|1966|1967.5|1964.25|0
1768313620000|2026-01-13 14:13:40|1969.25|1964.25|1968.75|1963.75|1969.25|1966|1967|1963.75|0
1768313630000|2026-01-13 14:13:50|1967|1965|1967|1965|1969|1965|1967|1963.75|0
1768313640000|2026-01-13 14:14:00|1968.25|1963.25|1965.75|1960.75|1968.25|1963.25|1965|1960.75|0
1768313650000|2026-01-13 14:14:10|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.25|1960.25|0
1768313660000|2026-01-13 14:14:20|1965.75|1960.75|1965.75|1960.75|1965.75|1962.5|1964.5|1960.5|0
1768313670000|2026-01-13 14:14:30|1964.5|1962.5|1963.5|1961.5|1965.75|1962.5|1963.5|1960.25|0
1768313680000|2026-01-13 14:14:40|1965.75|1960.75|1966.25|1961.25|1966.75|1961.75|1965.75|1960.75|0
1768313690000|2026-01-13 14:14:50|1966|1961|1966.25|1961.25|1966.75|1961.75|1966|1961|0
1768313700000|2026-01-13 14:15:00|1966.5|1961.5|1965|1960|1966.5|1961.5|1965|1960|0
1768313710000|2026-01-13 14:15:10|1964.75|1959.75|1963|1958|1965.5|1960.5|1963|1958|0
1768313720000|2026-01-13 14:15:20|1962.75|1957.75|1961.5|1956.5|1962.75|1957.75|1961.5|1956.5|0
1768313730000|2026-01-13 14:15:30|1960.75|1955.75|1959.75|1954.75|1960.75|1955.75|1959.5|1954.5|0
1768313740000|2026-01-13 14:15:40|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768313760000|2026-01-13 14:16:00|1961|1956|1959.75|1954.75|1962|1957|1959.75|1954.75|0
1768313770000|2026-01-13 14:16:10|1959.5|1954.5|1959.75|1954.75|1961|1956|1958.75|1953.75|0
1768313780000|2026-01-13 14:16:20|1960.25|1955.25|1960.5|1955.5|1961.25|1956.25|1960|1955|0
1768313790000|2026-01-13 14:16:30|1960.25|1955.25|1960|1955|1960.5|1955.5|1959.25|1954.25|0
1768313800000|2026-01-13 14:16:40|1961|1956|1960|1955|1961|1956|1959.75|1954.75|0
1768313810000|2026-01-13 14:16:50|1960.25|1955.25|1959.75|1954.75|1960.75|1955.75|1959.75|1954.75|0
1768313820000|2026-01-13 14:17:00|1960|1955|1960.75|1955.75|1960.75|1955.75|1960|1955|0
1768313830000|2026-01-13 14:17:10|1960.5|1955.5|1961.75|1956.75|1961.75|1956.75|1960|1955|0
1768313840000|2026-01-13 14:17:20|1961.25|1956.25|1961|1956|1961.5|1956.5|1961|1956|0
1768313850000|2026-01-13 14:17:30|1961.5|1956.5|1961.5|1956.5|1962.25|1957.25|1960.25|1955.25|2
1768313860000|2026-01-13 14:17:40|1961|1956|1960.75|1955.75|1961|1956|1959.75|1954.75|0
1768313870000|2026-01-13 14:17:50|1961|1956|1960.5|1955.5|1961|1956|1960.25|1955.25|0
1768313880000|2026-01-13 14:18:00|1960|1955|1960.5|1955.5|1961|1956|1959.75|1954.75|0
1768313890000|2026-01-13 14:18:10|1960.25|1955.25|1956|1951|1960.75|1955.75|1955.5|1950.5|1
1768313900000|2026-01-13 14:18:20|1956.25|1951.25|1955.25|1950.25|1956.25|1952.5|1954.5|1950.25|0
1768313910000|2026-01-13 14:18:30|1955|1953|1955|1950|1955.75|1953|1955|1950|0
1768313920000|2026-01-13 14:18:40|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768313930000|2026-01-13 14:18:50|1955.5|1950.5|1956|1951|1956.5|1951.5|1955|1950|0
1768313940000|2026-01-13 14:19:00|1955.25|1950.25|1954.75|1949.75|1955.75|1950.75|1954.75|1949.75|0
1768313950000|2026-01-13 14:19:10|1955|1950|1954.75|1949.75|1955.75|1950.75|1954.75|1949.75|0
1768313960000|2026-01-13 14:19:20|1954.5|1949.5|1954.75|1949.75|1954.75|1949.75|1954.5|1949.5|0
1768313970000|2026-01-13 14:19:30|1954.25|1949.25|1953.75|1948.75|1954.25|1949.25|1953.75|1948.75|0
1768313980000|2026-01-13 14:19:40|1952.75|1947.75|1954|1949|1954.5|1949.5|1952.75|1947.75|0
1768313990000|2026-01-13 14:19:50|1953.75|1948.75|1951.5|1946.5|1953.75|1948.75|1951.5|1946.5|0
1768314000000|2026-01-13 14:20:00|1951.75|1946.75|1952.25|1947.25|1952.5|1947.5|1951.75|1946.75|0
1768314010000|2026-01-13 14:20:10|1953|1948|1952.75|1947.75|1954.75|1949.75|1952.75|1947.75|0
1768314020000|2026-01-13 14:20:20|1952.5|1947.5|1953.5|1948.5|1953.75|1948.75|1952.5|1947.5|0
1768314030000|2026-01-13 14:20:30|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768314040000|2026-01-13 14:20:40|1953.5|1948.5|1953.5|1948.5|1954.25|1949.25|1953.25|1948.25|0
1768314050000|2026-01-13 14:20:50|1953.25|1948.25|1953|1948|1953.5|1948.5|1952.75|1947.75|0
1768314060000|2026-01-13 14:21:00|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1950.75|1945.75|0
1768314070000|2026-01-13 14:21:10|1953|1948|1952.75|1947.75|1953|1948|1952.5|1947.5|0
1768314080000|2026-01-13 14:21:20|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1768314090000|2026-01-13 14:21:30|1952.75|1947.75|1954.75|1949.75|1954.75|1949.75|1952.75|1947.75|0
1768314100000|2026-01-13 14:21:40|1955|1950|1956|1951|1956|1951|1955|1950|0
1768314110000|2026-01-13 14:21:50|1956.25|1951.25|1956.25|1951.25|1956.75|1951.75|1956.25|1951.25|0
1768314120000|2026-01-13 14:22:00|1957|1952|1960.25|1955.25|1960.25|1955.25|1956|1951|1
1768314130000|2026-01-13 14:22:10|1960.5|1955.5|1961.25|1956.25|1961.25|1956.25|1960.25|1955.25|0
1768314140000|2026-01-13 14:22:20|1961|1956|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1768314150000|2026-01-13 14:22:30|1960.75|1955.75|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1768314160000|2026-01-13 14:22:40|1960.75|1955.75|1961.5|1956.5|1961.5|1956.5|1960.75|1955.75|0
1768314170000|2026-01-13 14:22:50|1962|1957|1963.5|1958.5|1963.75|1958.75|1962|1957|0
1768314180000|2026-01-13 14:23:00|1963|1958|1963.25|1958.25|1963.75|1958.75|1963|1958|0
1768314190000|2026-01-13 14:23:10|1963|1958|1961.25|1956.25|1963|1958|1961.25|1956.25|0
1768314200000|2026-01-13 14:23:20|1961.5|1956.5|1955|1953|1961.75|1956.75|1955|1951.75|3
1768314210000|2026-01-13 14:23:30|1956.75|1951.75|1953.75|1951.75|1956.75|1953|1953.75|1950.75|0
1768314220000|2026-01-13 14:23:40|1955.75|1950.75|1954.5|1952.5|1955.75|1952.5|1953.75|1950.75|1
1768314230000|2026-01-13 14:23:50|1956.75|1951.75|1956.75|1951.75|1956.75|1953|1955|1951.75|1
1768314240000|2026-01-13 14:24:00|1957.25|1952.25|1957.25|1952.25|1957.5|1952.5|1956.75|1951.75|0
1768314250000|2026-01-13 14:24:10|1957|1952|1955|1953|1958|1953|1955|1951.75|0
1768314260000|2026-01-13 14:24:20|1956.75|1951.75|1958|1953|1958|1953|1955|1951.75|0
1768314270000|2026-01-13 14:24:30|1958.25|1953.25|1958|1953|1958.25|1953.25|1957.25|1952.25|0
1768314280000|2026-01-13 14:24:40|1958.25|1953.25|1959.25|1954.25|1959.5|1954.5|1958|1953|0
1768314290000|2026-01-13 14:24:50|1959.5|1954.5|1960|1955|1960.5|1955.5|1959.25|1954.25|1
1768314300000|2026-01-13 14:25:00|1959.75|1954.75|1957|1952|1960|1955|1957|1952|1
1768314310000|2026-01-13 14:25:10|1956.25|1951.25|1957.25|1952.25|1957.5|1954|1956|1951.25|0
1768314320000|2026-01-13 14:25:20|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1768314330000|2026-01-13 14:25:30|1957.25|1952.25|1956.25|1951.25|1957.25|1952.25|1956.25|1951.25|0
1768314350000|2026-01-13 14:25:50|1956|1951|1956.25|1951.25|1956.25|1951.25|1956|1951|0
1768314360000|2026-01-13 14:26:00|1956|1951|1955.5|1950.5|1956.25|1951.25|1955.5|1950.5|0
1768314370000|2026-01-13 14:26:10|1955.75|1950.75|1956|1951|1956|1951|1955.75|1950.75|0
1768314380000|2026-01-13 14:26:20|1955.75|1950.75|1956.25|1951.25|1956.25|1951.25|1955.75|1950.75|0
1768314390000|2026-01-13 14:26:30|1953.5|1951.5|1956.75|1951.75|1956.75|1951.75|1953.5|1951.25|0
1768314400000|2026-01-13 14:26:40|1957|1952|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1768314410000|2026-01-13 14:26:50|1957|1952|1959.75|1954.75|1959.75|1954.75|1957|1952|0
1768314420000|2026-01-13 14:27:00|1960.25|1955.25|1959.75|1954.75|1960.25|1955.25|1959.75|1954.75|0
1768314430000|2026-01-13 14:27:10|1959.5|1954.5|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1768314440000|2026-01-13 14:27:20|1959.5|1954.5|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768314450000|2026-01-13 14:27:30|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1768314460000|2026-01-13 14:27:40|1959.5|1954.5|1960|1955|1960|1955|1959.5|1954.5|0
1768314470000|2026-01-13 14:27:50|1959.75|1954.75|1960|1955|1960|1955|1959.75|1954.75|0
1768314480000|2026-01-13 14:28:00|1959.75|1954.75|1960|1955|1960|1955|1959.75|1954.75|0
1768314490000|2026-01-13 14:28:10|1959.75|1954.75|1959.5|1954.5|1960.5|1956.5|1958.5|1954.5|0
1768314500000|2026-01-13 14:28:20|1959.25|1954.25|1959.25|1954.25|1959.25|1955.5|1957.5|1954.25|0
1768314520000|2026-01-13 14:28:40|1957.5|1955.5|1959.25|1954.25|1959.25|1955.5|1957.5|1952.5|0
1768314530000|2026-01-13 14:28:50|1959.5|1954.5|1957.75|1952.75|1959.5|1954.5|1957.75|1952.75|0
1768314540000|2026-01-13 14:29:00|1958|1953|1958.25|1953.25|1958.25|1953.25|1957.75|1952.75|0
1768314550000|2026-01-13 14:29:10|1959|1954|1959.5|1954.5|1959.5|1954.5|1958.75|1953.75|0
1768314560000|2026-01-13 14:29:20|1959.25|1954.25|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1768314570000|2026-01-13 14:29:30|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1768314600000|2026-01-13 14:30:00|1959.75|1954.75|1959.25|1954.25|1960|1955|1958.25|1953.25|0
1768314610000|2026-01-13 14:30:10|1959|1954|1955.5|1950.5|1959|1954|1955.5|1950.5|1
1768314620000|2026-01-13 14:30:20|1955.75|1950.75|1957|1952|1957|1952|1955.5|1950.5|0
1768314630000|2026-01-13 14:30:30|1957.75|1952.75|1958.5|1953.5|1958.75|1953.75|1957.75|1952.75|0
1768314640000|2026-01-13 14:30:40|1958|1953|1956.75|1951.75|1958.25|1953.25|1956.5|1951.5|0
1768314650000|2026-01-13 14:30:50|1956.5|1951.5|1956|1951|1956.5|1951.5|1956|1951|0
1768314660000|2026-01-13 14:31:00|1955.5|1950.5|1954.75|1949.75|1955.5|1950.5|1954.75|1949.75|0
1768314670000|2026-01-13 14:31:10|1955|1950|1955|1950|1955|1950|1954.75|1949.75|0
1768314680000|2026-01-13 14:31:20|1957.25|1952.25|1957|1952|1957.5|1952.5|1953.5|1951.25|0
1768314700000|2026-01-13 14:31:40|1956.75|1951.75|1957.5|1952.5|1957.5|1952.5|1956.5|1951.5|0
1768314710000|2026-01-13 14:31:50|1957.75|1952.75|1959|1954|1959.75|1954.75|1957.75|1952.75|0
1768314750000|2026-01-13 14:32:30|1958.75|1953.75|1956.5|1951.5|1958.75|1953.75|1955.75|1950.75|0
1768314760000|2026-01-13 14:32:40|1956.25|1951.25|1958.25|1953.25|1958.25|1953.25|1956.25|1951.25|0
1768314770000|2026-01-13 14:32:50|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768314780000|2026-01-13 14:33:00|1956|1951|1956|1951|1956|1951|1956|1951|0
1768314790000|2026-01-13 14:33:10|1954.5|1949.5|1954.75|1949.75|1954.75|1949.75|1954.5|1949.5|0
1768314810000|2026-01-13 14:33:30|1954.25|1949.25|1951.25|1946.25|1954.25|1949.25|1950.75|1945.75|0
1768314830000|2026-01-13 14:33:50|1951|1946|1951.25|1946.25|1951.25|1946.25|1951|1946|0
1768314850000|2026-01-13 14:34:10|1952.25|1947.25|1953.75|1948.75|1953.75|1948.75|1952|1947|0
1768314860000|2026-01-13 14:34:20|1954|1949|1954|1949|1954|1949|1954|1949|2
1768314870000|2026-01-13 14:34:30|1953.75|1948.75|1954|1949|1954|1949|1953.75|1948.75|0
1768314880000|2026-01-13 14:34:40|1953.75|1948.75|1954|1949|1954|1949|1953.75|1948.75|0
1768314900000|2026-01-13 14:35:00|1958.25|1953.25|1957.5|1952.5|1959.25|1954.25|1956.25|1951.25|0
1768314910000|2026-01-13 14:35:10|1957.25|1952.25|1957.75|1952.75|1957.75|1952.75|1956.75|1951.75|0
1768314920000|2026-01-13 14:35:20|1957.5|1952.5|1956.5|1951.5|1957.75|1952.75|1954.75|1949.75|0
1768314930000|2026-01-13 14:35:30|1956.75|1951.75|1958.25|1953.25|1959|1954|1956.5|1951.5|0
1768314940000|2026-01-13 14:35:40|1958.5|1953.5|1956.75|1951.75|1959|1954|1956.75|1951.75|0
1768314950000|2026-01-13 14:35:50|1957.25|1952.25|1956.75|1951.75|1957.25|1952.25|1956.75|1951.75|0
1768314960000|2026-01-13 14:36:00|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1768314970000|2026-01-13 14:36:10|1956.75|1951.75|1957.5|1952.5|1957.75|1952.75|1956.75|1951.75|0
1768314980000|2026-01-13 14:36:20|1957.75|1952.75|1957|1952|1957.75|1952.75|1956.5|1951.5|0
1768314990000|2026-01-13 14:36:30|1957.25|1952.25|1959.5|1954.5|1959.5|1954.5|1957|1952|0
1768315000000|2026-01-13 14:36:40|1959.75|1954.75|1961|1956|1961|1956|1959.75|1954.75|0
1768315010000|2026-01-13 14:36:50|1961.25|1956.25|1960.25|1955.25|1961.25|1956.25|1960|1955|0
1768315020000|2026-01-13 14:37:00|1960|1955|1958.75|1953.75|1960.25|1956.75|1958.75|1953.75|1
1768315030000|2026-01-13 14:37:10|1959|1954|1958.75|1953.75|1959.25|1954.25|1958.75|1953.75|1
1768315040000|2026-01-13 14:37:20|1957.75|1952.75|1955.5|1950.5|1957.75|1954|1955.5|1950.5|1
1768315050000|2026-01-13 14:37:30|1955.75|1950.75|1957.75|1952.75|1957.75|1952.75|1955.5|1950.5|0
1768315060000|2026-01-13 14:37:40|1957.25|1952.25|1956.25|1951.25|1957.75|1952.75|1956.25|1951.25|0
1768315070000|2026-01-13 14:37:50|1956.5|1951.5|1958.5|1953.5|1961|1956|1956.25|1951.25|0
1768315080000|2026-01-13 14:38:00|1959|1954|1959|1954|1959.25|1954.25|1958|1953|0
1768315090000|2026-01-13 14:38:10|1958.75|1953.75|1958.25|1953.25|1958.75|1953.75|1958.25|1953.25|0
1768315100000|2026-01-13 14:38:20|1956.75|1951.75|1955.25|1950.25|1956.75|1952.25|1954.25|1950|0
1768315110000|2026-01-13 14:38:30|1953.5|1951.5|1956|1951|1956.5|1952|1953.5|1950.75|0
1768315120000|2026-01-13 14:38:40|1955.75|1950.75|1954.75|1949.75|1955.75|1952|1954|1949.5|0
1768315130000|2026-01-13 14:38:50|1955|1950|1955|1950|1955|1950|1954|1949|0
1768315140000|2026-01-13 14:39:00|1956|1951|1955.5|1950.5|1956|1951|1954.75|1949.75|0
1768315150000|2026-01-13 14:39:10|1955.75|1950.75|1959.5|1954.5|1959.5|1954.5|1954.5|1950.75|0
1768315160000|2026-01-13 14:39:20|1958.75|1953.75|1959|1954|1959|1955|1957|1953.75|0
1768315170000|2026-01-13 14:39:30|1959.5|1954.5|1957|1955|1959.5|1955|1957|1953.75|0
1768315180000|2026-01-13 14:39:40|1959|1954|1957|1955|1959.75|1955|1957|1953.75|0
1768315190000|2026-01-13 14:39:50|1959|1954|1956.75|1951.75|1959|1955|1956|1951|0
1768315200000|2026-01-13 14:40:00|1957.25|1952.25|1956.25|1951.25|1957.75|1952.75|1955.5|1950.5|0
1768315210000|2026-01-13 14:40:10|1955.75|1950.75|1958.25|1953.25|1958.5|1953.5|1955.25|1950.25|0
1768315220000|2026-01-13 14:40:20|1959|1954|1957.75|1952.75|1959|1954|1957.75|1952.75|0
1768315230000|2026-01-13 14:40:30|1957.5|1952.5|1957|1952|1957.5|1952.5|1956.5|1951.5|0
1768315240000|2026-01-13 14:40:40|1957.75|1952.75|1958|1953|1959.75|1954.75|1957.75|1952.75|0
1768315250000|2026-01-13 14:40:50|1959|1954|1958.75|1953.75|1959.25|1954.25|1958.25|1953.25|0
1768315260000|2026-01-13 14:41:00|1959.25|1954.25|1957.25|1952.25|1959.25|1954.25|1957.25|1952.25|0
1768315270000|2026-01-13 14:41:10|1956.75|1951.75|1957.5|1952.5|1957.5|1952.5|1956.75|1951.75|0
1768315280000|2026-01-13 14:41:20|1958.75|1953.75|1958.25|1953.25|1958.75|1953.75|1957.5|1952.5|0
1768315290000|2026-01-13 14:41:30|1958.75|1953.75|1959|1954|1959.25|1954.25|1958.25|1953.25|0
1768315300000|2026-01-13 14:41:40|1958.75|1953.75|1961.25|1956.25|1961.25|1956.25|1958.5|1953.5|0
1768315310000|2026-01-13 14:41:50|1961.5|1956.5|1962.75|1957.75|1962.75|1958.5|1960.5|1956.5|0
1768315320000|2026-01-13 14:42:00|1961.5|1959.5|1960|1958|1962.75|1959.5|1960|1956.75|0
1768315330000|2026-01-13 14:42:10|1959|1955|1960.25|1955.25|1960.25|1955.25|1959|1954|0
1768315340000|2026-01-13 14:42:20|1960.75|1955.75|1961|1956|1961|1956|1960.25|1955.25|0
1768315350000|2026-01-13 14:42:30|1961.5|1956.5|1964|1959|1964.25|1959.25|1961.5|1956.5|0
1768315360000|2026-01-13 14:42:40|1962.5|1957.5|1962.75|1957.75|1962.75|1959|1961|1956.75|0
1768315370000|2026-01-13 14:42:50|1963|1958|1964.25|1959.25|1964.5|1959.5|1963|1958|0
1768315380000|2026-01-13 14:43:00|1964.5|1959.5|1963.75|1958.75|1964.5|1959.5|1963.75|1958.75|0
1768315390000|2026-01-13 14:43:10|1964.25|1959.25|1964.75|1959.75|1964.75|1959.75|1964.25|1959.25|0
1768315400000|2026-01-13 14:43:20|1963|1961|1963.75|1958.75|1964.75|1961|1963|1958.75|0
1768315410000|2026-01-13 14:43:30|1964|1959|1964|1959|1964|1959|1963.75|1958.75|0
1768315420000|2026-01-13 14:43:40|1966.25|1961.25|1964.5|1962.5|1966.75|1962.5|1964|1960.75|0
1768315430000|2026-01-13 14:43:50|1966.25|1961.25|1966.25|1961.25|1966.25|1962.5|1964.5|1960.75|0
1768315440000|2026-01-13 14:44:00|1966|1961|1966.5|1961.5|1966.75|1963|1965|1961|0
1768315450000|2026-01-13 14:44:10|1966.75|1961.75|1965.5|1963.5|1966.75|1963.5|1965.5|1961.5|0
1768315460000|2026-01-13 14:44:20|1965.75|1963.75|1968|1966|1968|1966|1965.25|1962.5|0
1768315470000|2026-01-13 14:44:30|1969.25|1964.25|1970.25|1965.25|1970.5|1966.5|1968.5|1964|0
1768315480000|2026-01-13 14:44:40|1970|1965|1969|1967|1970.25|1967|1968|1964.25|0
1768315490000|2026-01-13 14:44:50|1969.5|1967.5|1969.5|1967.5|1970.75|1967.75|1969.5|1965.75|0
1768315500000|2026-01-13 14:45:00|1969|1967|1970.75|1965.75|1970.75|1967|1969|1965.25|0
1768315510000|2026-01-13 14:45:10|1970.25|1965.25|1969.5|1967.5|1970.75|1967.5|1969|1965.25|0
1768315520000|2026-01-13 14:45:20|1969.25|1967.25|1969|1967|1970.75|1967.25|1969|1965.75|0
1768315530000|2026-01-13 14:45:30|1968|1966|1969.75|1964.75|1969.75|1966.5|1967|1963.25|0
1768315540000|2026-01-13 14:45:40|1968.5|1966.5|1972.25|1967.25|1972.25|1969|1968.5|1966.5|0
1768315550000|2026-01-13 14:45:50|1971|1969|1973.25|1968.25|1973.25|1970.75|1971|1968|0
1768315560000|2026-01-13 14:46:00|1972|1970|1972|1970|1972|1970|1972|1970|0
1768315570000|2026-01-13 14:46:10|1973.75|1968.75|1972|1970|1973.75|1970.25|1972|1968.75|0
1768315580000|2026-01-13 14:46:20|1972.5|1970.5|1972|1970|1973.75|1970.5|1972|1968.75|0
1768315590000|2026-01-13 14:46:30|1972.25|1967.25|1972.75|1967.75|1972.75|1969|1971|1967.25|0
1768315600000|2026-01-13 14:46:40|1971|1969|1975.25|1970.25|1975.25|1971.5|1971|1968|1
1768315610000|2026-01-13 14:46:50|1974|1972|1975.5|1973.5|1975.5|1973.5|1974|1970.25|0
1768315620000|2026-01-13 14:47:00|1975.75|1973.75|1975.75|1970.75|1977.75|1974|1974|1970.75|0
1768315630000|2026-01-13 14:47:10|1974|1972|1977|1975|1978.75|1975|1974|1970.75|0
1768315640000|2026-01-13 14:47:20|1976|1974|1977.5|1972.5|1978.25|1974|1975.5|1971.75|1
1768315650000|2026-01-13 14:47:30|1977.75|1972.75|1979.25|1974.25|1979.25|1976|1977|1972.75|0
1768315660000|2026-01-13 14:47:40|1979.75|1974.75|1977|1972|1979.75|1974.75|1975.5|1972|0
1768315670000|2026-01-13 14:47:50|1977.75|1972.75|1975.75|1970.75|1977.75|1973.5|1974.75|1970.75|0
1768315680000|2026-01-13 14:48:00|1976|1971|1973.5|1971.5|1976|1973.25|1973.5|1970.75|0
1768315690000|2026-01-13 14:48:10|1974.75|1969.75|1974.75|1969.75|1974.75|1971|1973|1969.75|0
1768315700000|2026-01-13 14:48:20|1973|1971|1973.5|1971.5|1974.75|1971.5|1973|1969.75|0
1768315710000|2026-01-13 14:48:30|1974.75|1969.75|1974.5|1972.5|1976.25|1972.5|1973.5|1969.75|0
1768315720000|2026-01-13 14:48:40|1975.75|1970.75|1975.25|1970.25|1975.75|1972|1974|1969.75|0
1768315730000|2026-01-13 14:48:50|1973|1971|1974.25|1969.25|1974.25|1971|1971.75|1969.25|0
1768315740000|2026-01-13 14:49:00|1972|1970|1973.25|1968.25|1973.25|1970|1970.5|1966.75|0
1768315750000|2026-01-13 14:49:10|1972.75|1967.75|1973.25|1968.25|1973.25|1969.5|1971.5|1966.75|0
1768315760000|2026-01-13 14:49:20|1971.5|1969.5|1972.25|1967.25|1973.25|1969.5|1970.5|1966.75|0
1768315770000|2026-01-13 14:49:30|1971.75|1966.75|1972.25|1967.25|1972.25|1968.5|1970.5|1966.5|0
1768315780000|2026-01-13 14:49:40|1970.5|1968.5|1967.25|1962.25|1972.25|1968.5|1960.75|1958.75|2
1768315790000|2026-01-13 14:49:50|1967|1965|1966.5|1961.5|1968|1965|1966.5|1961.5|0
1768315800000|2026-01-13 14:50:00|1966|1961|1967.75|1962.75|1967.75|1964.75|1966|1961|3
1768315810000|2026-01-13 14:50:10|1967.5|1962.5|1959.75|1954.75|1967.5|1962.5|1959.25|1954.25|1
1768315820000|2026-01-13 14:50:20|1958.5|1956.5|1960.5|1955.5|1961|1956.5|1958.5|1954.5|1
1768315830000|2026-01-13 14:50:30|1961|1956|1956.5|1951.5|1961.25|1959|1956.5|1951.5|1
1768315840000|2026-01-13 14:50:40|1956.75|1951.75|1953.25|1948.25|1956.75|1951.75|1951|1947.75|0
1768315850000|2026-01-13 14:50:50|1953|1948|1952.5|1947.5|1953.5|1948.5|1952.25|1947.25|0
1768315860000|2026-01-13 14:51:00|1952.75|1947.75|1952.5|1947.5|1953|1948|1952.25|1947.25|0
1768315870000|2026-01-13 14:51:10|1952.75|1947.75|1950|1945|1952.75|1947.75|1949|1944|1
1768315880000|2026-01-13 14:51:20|1950.5|1945.5|1952|1947|1952.25|1947.5|1949.5|1945|0
1768315900000|2026-01-13 14:51:40|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1768315910000|2026-01-13 14:51:50|1952.25|1947.25|1953|1948|1953|1948|1952.25|1947.25|0
1768315920000|2026-01-13 14:52:00|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1951.75|1946.75|0
1768315930000|2026-01-13 14:52:10|1951|1949|1952.75|1947.75|1952.75|1949|1951|1947.75|0
1768315940000|2026-01-13 14:52:20|1952|1947|1952|1947|1952.25|1947.25|1952|1947|0
1768315950000|2026-01-13 14:52:30|1952.75|1947.75|1952.25|1947.25|1952.75|1947.75|1952|1947|0
1768315960000|2026-01-13 14:52:40|1952.75|1947.75|1952.75|1947.75|1953.25|1948.25|1952.25|1947.25|0
1768315970000|2026-01-13 14:52:50|1952.25|1947.25|1953.25|1948.25|1953.5|1948.5|1952.25|1947.25|0
1768315980000|2026-01-13 14:53:00|1953|1948|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768315990000|2026-01-13 14:53:10|1953|1948|1953|1948|1953|1948|1953|1948|0
1768316000000|2026-01-13 14:53:20|1953.25|1948.25|1955.25|1950.25|1955.5|1950.5|1953.25|1948.25|0
1768316010000|2026-01-13 14:53:30|1954.5|1949.5|1953|1948|1954.5|1949.5|1952.5|1947.5|0
1768316020000|2026-01-13 14:53:40|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768316030000|2026-01-13 14:53:50|1953.25|1948.25|1953.25|1948.25|1953.5|1948.5|1953.25|1948.25|0
1768316040000|2026-01-13 14:54:00|1951.5|1949.5|1952.25|1947.25|1952.25|1949.5|1951.5|1947.25|0
1768316050000|2026-01-13 14:54:10|1952.5|1947.5|1952.25|1947.25|1952.5|1947.5|1952.25|1947.25|0
1768316060000|2026-01-13 14:54:20|1952.5|1947.5|1952.5|1947.5|1952.5|1947.5|1952.25|1947.25|0
1768316070000|2026-01-13 14:54:30|1953.25|1948.25|1952.25|1947.25|1953.25|1948.25|1952.25|1947.25|0
1768316080000|2026-01-13 14:54:40|1951.75|1946.75|1952.75|1947.75|1952.75|1947.75|1951.5|1946.5|0
1768316090000|2026-01-13 14:54:50|1952|1947|1952.5|1947.5|1952.75|1947.75|1951.75|1946.75|0
1768316100000|2026-01-13 14:55:00|1952.75|1947.75|1953.5|1948.5|1953.5|1948.5|1952.75|1947.75|0
1768316110000|2026-01-13 14:55:10|1954|1949|1951.5|1946.5|1954|1949|1951.5|1946.5|0
1768316120000|2026-01-13 14:55:20|1951.75|1946.75|1952|1947|1952.5|1947.5|1951.75|1946.75|0
1768316130000|2026-01-13 14:55:30|1952.5|1947.5|1953.5|1948.5|1953.5|1949|1951|1946.75|0
1768316140000|2026-01-13 14:55:40|1953.25|1948.25|1951.5|1946.5|1953.5|1948.5|1951.5|1946.5|0
1768316150000|2026-01-13 14:55:50|1952|1947|1947.75|1942.75|1952|1947|1947.75|1942.75|0
1768316160000|2026-01-13 14:56:00|1947.5|1942.5|1948|1943|1948|1943|1947.5|1942.5|0
1768316170000|2026-01-13 14:56:10|1947|1942|1946.75|1941.75|1947.5|1942.5|1946.75|1941.75|0
1768316180000|2026-01-13 14:56:20|1947|1942|1947.25|1942.25|1947.5|1942.5|1947|1942|0
1768316190000|2026-01-13 14:56:30|1947|1942|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1768316200000|2026-01-13 14:56:40|1946.75|1941.75|1948.5|1943.5|1948.5|1943.5|1946.75|1941.75|0
1768316210000|2026-01-13 14:56:50|1948.25|1943.25|1947.75|1942.75|1949.25|1944.25|1947.75|1942.75|0
1768316220000|2026-01-13 14:57:00|1948|1943|1948.75|1943.75|1948.75|1943.75|1947|1942|0
1768316230000|2026-01-13 14:57:10|1948.5|1943.5|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768316240000|2026-01-13 14:57:20|1948.75|1943.75|1951|1946|1951|1946|1948.5|1943.5|0
1768316250000|2026-01-13 14:57:30|1951.5|1946.5|1950.5|1945.5|1951.5|1946.5|1950.5|1945.5|0
1768316260000|2026-01-13 14:57:40|1950.75|1945.75|1951.25|1946.25|1951.5|1946.5|1950.5|1945.5|0
1768316270000|2026-01-13 14:57:50|1951|1946|1949.75|1944.75|1951.25|1946.25|1949.5|1944.5|0
1768316280000|2026-01-13 14:58:00|1950|1945|1950|1945|1950|1945|1949.75|1944.75|0
1768316290000|2026-01-13 14:58:10|1949.75|1944.75|1950.25|1945.25|1950.75|1945.75|1949.5|1944.5|0
1768316300000|2026-01-13 14:58:20|1950.5|1945.5|1949.5|1944.5|1950.5|1945.5|1949.5|1944.5|0
1768316310000|2026-01-13 14:58:30|1949.25|1944.25|1948.25|1943.25|1949.25|1944.25|1948.25|1943.25|0
1768316320000|2026-01-13 14:58:40|1948.5|1943.5|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768316330000|2026-01-13 14:58:50|1948.25|1943.25|1951.5|1946.5|1951.5|1946.5|1948.25|1943.25|0
1768316340000|2026-01-13 14:59:00|1951.25|1946.25|1949.75|1944.75|1951.25|1946.25|1949.75|1944.75|0
1768316350000|2026-01-13 14:59:10|1951|1946|1951.25|1946.25|1951.5|1946.5|1951|1946|0
1768316360000|2026-01-13 14:59:20|1951.5|1949.5|1952|1947|1952.5|1949.5|1951.5|1947|0
1768316370000|2026-01-13 14:59:30|1951.25|1946.25|1949|1944|1951.25|1946.25|1949|1944|0
1768316380000|2026-01-13 14:59:40|1948.75|1943.75|1950|1945|1950|1945|1948.75|1943.75|0
1768316390000|2026-01-13 14:59:50|1951.25|1946.25|1951.25|1946.25|1952|1947|1951.25|1946.25|0
1768316400000|2026-01-13 15:00:00|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|0
1768316410000|2026-01-13 15:00:10|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|1952.25|1947.25|0
1768316430000|2026-01-13 15:00:30|1952|1947|1949|1944|1952|1947|1948.5|1943.5|0
1768316440000|2026-01-13 15:00:40|1948.5|1943.5|1947.75|1942.75|1948.5|1944.5|1946|1942.75|0
1768316450000|2026-01-13 15:00:50|1948|1943|1947.75|1942.75|1948.75|1943.75|1947.75|1942.75|0
1768316460000|2026-01-13 15:01:00|1948|1943|1948.75|1943.75|1948.75|1943.75|1948|1943|0
1768316470000|2026-01-13 15:01:10|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948|1943|1
1768316480000|2026-01-13 15:01:20|1949.25|1944.25|1950|1945|1950.75|1945.75|1949.25|1944.25|0
1768316490000|2026-01-13 15:01:30|1949.25|1944.25|1951|1946|1951|1946|1949.25|1944.25|0
1768316500000|2026-01-13 15:01:40|1950.75|1945.75|1950|1945|1950.75|1945.75|1949.25|1944.25|0
1768316510000|2026-01-13 15:01:50|1949.75|1944.75|1949.25|1944.25|1950|1945|1949.25|1944.25|0
1768316520000|2026-01-13 15:02:00|1949|1944|1945.75|1940.75|1949|1944|1945.25|1940.25|0
1768316530000|2026-01-13 15:02:10|1946|1941|1946|1941|1946|1941|1945.75|1940.75|0
1768316540000|2026-01-13 15:02:20|1946.25|1941.25|1944.25|1939.25|1946.5|1941.5|1944.25|1939.25|0
1768316550000|2026-01-13 15:02:30|1944|1939|1944.75|1939.75|1944.75|1939.75|1944|1939|0
1768316560000|2026-01-13 15:02:40|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1768316570000|2026-01-13 15:02:50|1946.25|1941.25|1946|1941|1946.25|1941.25|1946|1941|0
1768316580000|2026-01-13 15:03:00|1945|1943|1944.75|1939.75|1945.75|1943|1943.75|1939.75|1
1768316590000|2026-01-13 15:03:10|1944.5|1939.5|1944.5|1939.5|1944.75|1939.75|1944.25|1939.25|0
1768316600000|2026-01-13 15:03:20|1944.75|1939.75|1944.75|1939.75|1945.25|1940.25|1944.25|1939.25|0
1768316610000|2026-01-13 15:03:30|1945|1940|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1768316620000|2026-01-13 15:03:40|1945|1940|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1768316670000|2026-01-13 15:04:30|1945|1940|1946.75|1941.75|1946.75|1941.75|1945|1940|0
1768316680000|2026-01-13 15:04:40|1947|1942|1949.25|1944.25|1949.75|1944.75|1947|1942|0
1768316690000|2026-01-13 15:04:50|1949.5|1944.5|1951.5|1946.5|1951.5|1947.5|1949.5|1944.5|0
1768316700000|2026-01-13 15:05:00|1950.5|1948.5|1952.25|1947.25|1952.25|1948.5|1950.5|1947.25|0
1768316710000|2026-01-13 15:05:10|1950.5|1948.5|1952.5|1947.5|1952.5|1949|1950.5|1947.25|0
1768316720000|2026-01-13 15:05:20|1953.25|1948.25|1953.5|1948.5|1953.5|1949.5|1951.5|1947.5|0
1768316730000|2026-01-13 15:05:30|1953|1948|1953.25|1948.25|1953.25|1948.25|1952.75|1947.75|0
1768316740000|2026-01-13 15:05:40|1953|1948|1953|1948|1953.25|1948.25|1953|1948|0
1768316750000|2026-01-13 15:05:50|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768316760000|2026-01-13 15:06:00|1953.25|1948.25|1953|1948|1953.25|1948.25|1952.5|1947.5|0
1768316770000|2026-01-13 15:06:10|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768316780000|2026-01-13 15:06:20|1949.75|1944.75|1949.5|1944.5|1950.25|1945.25|1949.5|1944.5|0
1768316790000|2026-01-13 15:06:30|1949.75|1944.75|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1768316800000|2026-01-13 15:06:40|1950|1945|1950|1945|1950.25|1945.25|1948.75|1943.75|0
1768316810000|2026-01-13 15:06:50|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1768316820000|2026-01-13 15:07:00|1948.75|1943.75|1949.25|1944.25|1950|1945|1948.75|1943.75|0
1768316830000|2026-01-13 15:07:10|1949.5|1944.5|1948.75|1943.75|1949.5|1944.5|1948.25|1943.25|0
1768316840000|2026-01-13 15:07:20|1948.5|1943.5|1948.75|1943.75|1949.5|1944.5|1948.5|1943.5|0
1768316850000|2026-01-13 15:07:30|1948.25|1943.25|1948|1943|1948.5|1943.5|1947.75|1942.75|0
1768316860000|2026-01-13 15:07:40|1947.5|1942.5|1947.25|1942.25|1947.75|1942.75|1947.25|1942.25|0
1768316870000|2026-01-13 15:07:50|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1945.75|1940.75|0
1768316880000|2026-01-13 15:08:00|1946|1941|1946.75|1941.75|1948.25|1943.25|1946|1941|0
1768316890000|2026-01-13 15:08:10|1947|1942|1947.75|1942.75|1948|1943|1947|1942|0
1768316900000|2026-01-13 15:08:20|1948|1943|1947|1942|1948|1943|1944.75|1942|0
1768316910000|2026-01-13 15:08:30|1946.75|1941.75|1947|1942|1947.75|1942.75|1946.75|1941.75|0
1768316920000|2026-01-13 15:08:40|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1768316930000|2026-01-13 15:08:50|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1768316940000|2026-01-13 15:09:00|1946.75|1941.75|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768316950000|2026-01-13 15:09:10|1947|1942|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1768316960000|2026-01-13 15:09:20|1947.75|1942.75|1948.25|1943.25|1948.25|1943.25|1947.75|1942.75|0
1768316970000|2026-01-13 15:09:30|1948|1943|1947.75|1942.75|1948.25|1943.25|1947.75|1942.75|0
1768316980000|2026-01-13 15:09:40|1948|1943|1948|1943|1948|1943|1948|1943|0
1768316990000|2026-01-13 15:09:50|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768317000000|2026-01-13 15:10:00|1949|1944|1947.5|1942.5|1949|1944|1947|1942|0
1768317010000|2026-01-13 15:10:10|1947.75|1942.75|1947.5|1942.5|1948|1943|1946.75|1941.75|0
1768317020000|2026-01-13 15:10:20|1947.75|1942.75|1947.75|1942.75|1948.5|1943.5|1947.5|1942.5|0
1768317040000|2026-01-13 15:10:40|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768317050000|2026-01-13 15:10:50|1947.25|1942.25|1948|1943|1948|1943|1947.25|1942.25|0
1768317060000|2026-01-13 15:11:00|1948.75|1943.75|1949.5|1944.5|1949.5|1944.5|1948.25|1943.25|0
1768317070000|2026-01-13 15:11:10|1949.25|1944.25|1948.5|1943.5|1949.25|1944.25|1948.25|1943.25|0
1768317080000|2026-01-13 15:11:20|1948.75|1943.75|1949.25|1944.25|1949.25|1944.25|1948.75|1943.75|0
1768317090000|2026-01-13 15:11:30|1949|1944|1948.25|1943.25|1949.25|1944.25|1948.25|1943.25|0
1768317100000|2026-01-13 15:11:40|1948.5|1943.5|1949|1944|1949.25|1944.25|1948.5|1943.5|0
1768317110000|2026-01-13 15:11:50|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1947.75|1942.75|0
1768317130000|2026-01-13 15:12:10|1948|1943|1945.5|1940.5|1948|1943|1945|1940|0
1768317140000|2026-01-13 15:12:20|1945.75|1940.75|1946.5|1941.5|1946.75|1941.75|1945.75|1940.75|0
1768317150000|2026-01-13 15:12:30|1947.75|1942.75|1947.75|1942.75|1948.25|1943.75|1945.75|1942|0
1768317160000|2026-01-13 15:12:40|1947.5|1942.5|1945.75|1940.75|1947.5|1942.5|1945.75|1940.75|0
1768317170000|2026-01-13 15:12:50|1946|1941|1947.5|1942.5|1948|1943|1946|1941|0
1768317180000|2026-01-13 15:13:00|1949.5|1944.5|1949|1944|1949.5|1944.5|1947.75|1942.75|0
1768317190000|2026-01-13 15:13:10|1948.5|1943.5|1948.5|1943.5|1949|1944|1948.25|1943.25|0
1768317200000|2026-01-13 15:13:20|1948.25|1943.25|1947.75|1942.75|1948.25|1943.25|1947.75|1942.75|0
1768317210000|2026-01-13 15:13:30|1948|1943|1948.25|1943.25|1948.25|1943.25|1948|1943|0
1768317220000|2026-01-13 15:13:40|1948|1943|1948.75|1943.75|1949|1944|1948|1943|0
1768317230000|2026-01-13 15:13:50|1949|1944|1948.25|1943.25|1949|1944|1948|1943|0
1768317240000|2026-01-13 15:14:00|1948.5|1943.5|1954|1949|1954|1949|1948.5|1943.5|0
1768317250000|2026-01-13 15:14:10|1957.25|1952.25|1956.5|1951.5|1957.25|1952.25|1956|1951|2
1768317260000|2026-01-13 15:14:20|1956.75|1951.75|1952.75|1947.75|1956.75|1951.75|1952.75|1947.75|2
1768317270000|2026-01-13 15:14:30|1952.5|1947.5|1954.25|1949.25|1954.25|1949.25|1952|1947|0
1768317280000|2026-01-13 15:14:40|1955.5|1950.5|1954.25|1949.25|1955.5|1950.5|1953.75|1948.75|0
1768317290000|2026-01-13 15:14:50|1954.5|1949.5|1955.25|1950.25|1955.5|1950.5|1954.5|1949.5|1
1768317300000|2026-01-13 15:15:00|1953.5|1951.5|1953.75|1948.75|1955|1952|1952.5|1948.75|0
1768317310000|2026-01-13 15:15:10|1952.75|1950.75|1954.5|1949.5|1954.5|1950.75|1952.5|1948.75|0
1768317320000|2026-01-13 15:15:20|1955|1950|1953|1951|1955|1951|1953|1949.75|0
1768317330000|2026-01-13 15:15:30|1953.75|1948.75|1954.25|1949.25|1954.25|1951|1952.5|1948.75|0
1768317340000|2026-01-13 15:15:40|1953|1951|1954.75|1949.75|1955.25|1951.5|1953|1949.75|0
1768317350000|2026-01-13 15:15:50|1954.25|1949.25|1954|1949|1954.25|1951|1951.75|1949|0
1768317360000|2026-01-13 15:16:00|1952|1950|1951.25|1946.25|1952|1950|1949.5|1946|6
1768317370000|2026-01-13 15:16:10|1951|1946|1951.25|1946.25|1951.25|1947.5|1949.5|1945.75|0
1768317380000|2026-01-13 15:16:20|1951.5|1946.5|1951.25|1946.25|1951.5|1947|1949|1945.75|0
1768317390000|2026-01-13 15:16:30|1949.5|1947.5|1950.25|1945.25|1950.75|1947.5|1948.75|1944.75|0
1768317400000|2026-01-13 15:16:40|1950.75|1945.75|1948.5|1946.5|1950.75|1946.5|1948|1944.75|0
1768317410000|2026-01-13 15:16:50|1951.25|1946.25|1950.25|1948.25|1951.25|1948.25|1950|1946|22
1768317420000|2026-01-13 15:17:00|1950|1948|1951.25|1946.25|1951.25|1948.25|1950|1946.25|0
1768317430000|2026-01-13 15:17:10|1949.5|1947.5|1953.25|1948.25|1953.5|1948.5|1949.5|1947.5|3
1768317440000|2026-01-13 15:17:20|1953|1948|1954.5|1949.5|1954.5|1949.5|1951.75|1946.75|0
1768317450000|2026-01-13 15:17:30|1954.25|1949.25|1952|1950|1954.5|1950|1952|1948.75|4
1768317460000|2026-01-13 15:17:40|1953.75|1948.75|1947|1945|1953.75|1948.75|1947|1943.25|0
1768317470000|2026-01-13 15:17:50|1948.25|1943.25|1943.25|1941.25|1948.25|1944.5|1943.25|1940.75|0
1768317480000|2026-01-13 15:18:00|1942.75|1940.75|1942.5|1940.5|1942.75|1940.75|1942.5|1940.5|3
1768317490000|2026-01-13 15:18:10|1943|1938|1941.75|1939.75|1943|1940.25|1941.75|1938|5
1768317500000|2026-01-13 15:18:20|1941.5|1939.5|1942.5|1940.5|1943.75|1940.75|1941.25|1938.75|0
1768317510000|2026-01-13 15:18:30|1943.75|1938.75|1944.75|1939.75|1945.75|1940.75|1942.5|1938.75|0
1768317520000|2026-01-13 15:18:40|1942.5|1940.5|1940|1938|1944.25|1940.5|1940|1936.75|2
1768317530000|2026-01-13 15:18:50|1941.75|1936.75|1940|1938|1941.75|1938|1939.75|1936.75|0
1768317540000|2026-01-13 15:19:00|1941.75|1936.75|1944.75|1939.75|1944.75|1939.75|1941.75|1936.75|0
1768317550000|2026-01-13 15:19:10|1945|1940|1945.25|1940.25|1945.5|1940.5|1945|1940|0
1768317560000|2026-01-13 15:19:20|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1768317570000|2026-01-13 15:19:30|1944.75|1939.75|1943|1938|1944.75|1939.75|1940|1936.75|0
1768317580000|2026-01-13 15:19:40|1942.75|1937.75|1944.5|1939.5|1944.5|1939.5|1942.5|1937.5|0
1768317590000|2026-01-13 15:19:50|1944.75|1939.75|1945.75|1940.75|1945.75|1942.5|1944.5|1939.75|0
1768317600000|2026-01-13 15:20:00|1945.5|1943.5|1946.75|1941.75|1947.75|1944.5|1944.5|1941.25|0
1768317610000|2026-01-13 15:20:10|1947|1942|1946.5|1941.5|1947|1943|1944.5|1941.25|0
1768317620000|2026-01-13 15:20:20|1946.75|1941.75|1946.25|1941.25|1947|1942|1945.75|1940.75|0
1768317630000|2026-01-13 15:20:30|1945.75|1940.75|1946.75|1941.75|1947.25|1942.25|1945.75|1940.75|0
1768317640000|2026-01-13 15:20:40|1946.5|1941.5|1944|1942|1946.5|1942|1944|1940.75|0
1768317650000|2026-01-13 15:20:50|1945.75|1940.75|1944.5|1939.5|1945.75|1942|1944|1939.25|0
1768317660000|2026-01-13 15:21:00|1943.75|1938.75|1946|1941|1946.25|1941.25|1943|1938.75|0
1768317670000|2026-01-13 15:21:10|1945.75|1940.75|1946.25|1941.25|1946.25|1943|1945|1940.75|0
1768317680000|2026-01-13 15:21:20|1944.5|1942.5|1945.25|1940.25|1946.25|1942.5|1944.5|1940.25|0
1768317690000|2026-01-13 15:21:30|1946.25|1941.25|1945.5|1940.5|1946.25|1942.5|1944.5|1940.5|0
1768317700000|2026-01-13 15:21:40|1944.75|1939.75|1945.5|1943.5|1947.75|1943.5|1942.5|1939.25|0
1768317710000|2026-01-13 15:21:50|1947.25|1942.25|1946.5|1941.5|1947.75|1943.5|1945.5|1940.75|0
1768317720000|2026-01-13 15:22:00|1946.25|1941.25|1947.5|1942.5|1947.75|1943|1945|1941.25|0
1768317730000|2026-01-13 15:22:10|1947.75|1942.75|1949.5|1944.5|1949.5|1944.5|1947.25|1942.25|0
1768317740000|2026-01-13 15:22:20|1949.25|1944.25|1948.75|1943.75|1949.75|1945|1947|1943.75|0
1768317750000|2026-01-13 15:22:30|1947|1945|1947.75|1942.75|1949.25|1945|1947|1942.75|0
1768317760000|2026-01-13 15:22:40|1946.75|1941.75|1949|1944|1949|1944|1946.75|1941.75|0
1768317770000|2026-01-13 15:22:50|1948.25|1943.25|1947.75|1942.75|1949|1944|1947.75|1942.75|0
1768317780000|2026-01-13 15:23:00|1947.5|1942.5|1948.25|1943.25|1949|1944|1947.5|1942.5|0
1768317790000|2026-01-13 15:23:10|1948.5|1943.5|1947.75|1942.75|1948.75|1945|1946|1942.25|0
1768317800000|2026-01-13 15:23:20|1946|1944|1944.75|1939.75|1947.75|1944|1943.5|1939.75|0
1768317810000|2026-01-13 15:23:30|1943.5|1941.5|1943.75|1938.75|1945.25|1941.5|1943.5|1938.75|0
1768317820000|2026-01-13 15:23:40|1942|1940|1942.5|1937.5|1942.75|1940|1942|1937.25|0
1768317830000|2026-01-13 15:23:50|1941.5|1939.5|1944.25|1939.25|1944.25|1939.5|1941.5|1938.25|0
1768317840000|2026-01-13 15:24:00|1942.5|1940.5|1944.25|1939.25|1944.25|1940.5|1942.5|1939.25|0
1768317850000|2026-01-13 15:24:10|1942.5|1940.5|1942.5|1937.5|1943.75|1940.5|1941.5|1937.25|0
1768317860000|2026-01-13 15:24:20|1941.75|1936.75|1940.5|1938.5|1942.25|1938.5|1940.5|1936.75|0
1768317870000|2026-01-13 15:24:30|1942.25|1937.25|1944.25|1939.25|1944.25|1939.5|1940.5|1937.25|0
1768317880000|2026-01-13 15:24:40|1943.5|1938.5|1941.5|1939.5|1943.5|1939.5|1941.25|1938.25|0
1768317890000|2026-01-13 15:24:50|1943.25|1938.25|1945.25|1940.25|1945.25|1940.25|1943.25|1938.25|0
1768317900000|2026-01-13 15:25:00|1945.5|1940.5|1946.25|1941.25|1946.25|1941.25|1945.25|1940.25|0
1768317910000|2026-01-13 15:25:10|1946.75|1941.75|1946.75|1941.75|1947|1942|1945.75|1940.75|0
1768317920000|2026-01-13 15:25:20|1946|1941|1945|1943|1946.75|1943|1945|1940.5|0
1768317930000|2026-01-13 15:25:30|1946.75|1941.75|1946|1944|1947.25|1944|1945.5|1941.75|0
1768317940000|2026-01-13 15:25:40|1946.75|1941.75|1946.25|1941.25|1946.75|1942.5|1944.5|1940.25|0
1768317950000|2026-01-13 15:25:50|1945.75|1940.75|1944.5|1942.5|1946.25|1942.5|1944.5|1940.75|0
1768317960000|2026-01-13 15:26:00|1945.75|1940.75|1946|1944|1947.25|1944|1944.5|1939.75|0
1768317970000|2026-01-13 15:26:10|1945.5|1943.5|1947|1942|1947.25|1943.5|1945|1940.25|0
1768317980000|2026-01-13 15:26:20|1947.25|1942.25|1947.25|1942.25|1948|1943|1946.75|1941.75|0
1768317990000|2026-01-13 15:26:30|1946.5|1941.5|1944.5|1942.5|1947.5|1942.5|1944.5|1941.25|0
1768318000000|2026-01-13 15:26:40|1946.25|1941.25|1946.75|1941.75|1946.75|1941.75|1946|1941|0
1768318010000|2026-01-13 15:26:50|1946.5|1941.5|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1768318020000|2026-01-13 15:27:00|1945.5|1940.5|1945.25|1940.25|1945.75|1940.75|1944.75|1939.75|0
1768318030000|2026-01-13 15:27:10|1945.75|1940.75|1947.75|1942.75|1948.25|1943.25|1945.75|1940.75|0
1768318040000|2026-01-13 15:27:20|1947.5|1942.5|1946.5|1941.5|1948.25|1943.25|1946.25|1941.25|0
1768318050000|2026-01-13 15:27:30|1946.25|1941.25|1946.25|1941.25|1946.75|1941.75|1945.75|1940.75|0
1768318060000|2026-01-13 15:27:40|1946|1941|1946.25|1941.25|1947|1942|1946|1941|0
1768318070000|2026-01-13 15:27:50|1945|1943|1947.25|1942.25|1947.25|1943|1945|1941.25|0
1768318080000|2026-01-13 15:28:00|1946.75|1941.75|1947.25|1942.25|1947.75|1942.75|1946.75|1941.75|0
1768318090000|2026-01-13 15:28:10|1945.5|1943.5|1947.5|1942.5|1947.75|1943.5|1945.5|1941.75|0
1768318100000|2026-01-13 15:28:20|1947.75|1942.75|1948.75|1943.75|1949.25|1944.25|1947.75|1942.75|0
1768318110000|2026-01-13 15:28:30|1949.25|1944.25|1949.75|1944.75|1949.75|1946.75|1948.5|1944.25|0
1768318120000|2026-01-13 15:28:40|1948.5|1946.5|1949.25|1944.25|1949.75|1946.5|1948|1944.25|0
1768318130000|2026-01-13 15:28:50|1947.5|1945.5|1948.5|1946.5|1949.75|1946.5|1947.5|1944.25|0
1768318140000|2026-01-13 15:29:00|1948.75|1946.75|1948.5|1946.5|1950.25|1947.25|1948.5|1945.25|0
1768318150000|2026-01-13 15:29:10|1949.5|1944.5|1948|1946|1950|1946|1947|1943.75|0
1768318160000|2026-01-13 15:29:20|1949.75|1944.75|1948.75|1943.75|1950.25|1947|1947|1943.75|0
1768318170000|2026-01-13 15:29:30|1947|1945|1948.75|1943.75|1948.75|1945|1947|1943.75|0
1768318180000|2026-01-13 15:29:40|1949.25|1944.25|1946|1944|1949.25|1944.25|1946|1942.25|0
1768318190000|2026-01-13 15:29:50|1948.75|1943.75|1946.5|1944.5|1948.75|1945.5|1946.5|1942.75|0
1768318200000|2026-01-13 15:30:00|1948.25|1943.25|1947.75|1942.75|1948.25|1944.75|1945|1942.25|0
1768318210000|2026-01-13 15:30:10|1947.5|1942.5|1947|1942|1947.5|1943|1945|1941.75|0
1768318220000|2026-01-13 15:30:20|1946|1944|1944.75|1939.75|1946|1944|1943|1938.75|0
1768318230000|2026-01-13 15:30:30|1944.25|1939.25|1945.25|1940.25|1945.25|1941|1943|1938.75|0
1768318240000|2026-01-13 15:30:40|1945.5|1940.5|1945.25|1940.25|1946.75|1943.5|1945.25|1940.25|0
1768318250000|2026-01-13 15:30:50|1946|1941|1947.75|1942.75|1947.75|1943|1945|1941|0
1768318260000|2026-01-13 15:31:00|1947.5|1942.5|1948|1943|1948.25|1943.25|1946.75|1941.75|0
1768318270000|2026-01-13 15:31:10|1947.75|1942.75|1948.75|1943.75|1949.25|1945.5|1947.5|1942.75|0
1768318280000|2026-01-13 15:31:20|1949|1944|1948.75|1943.75|1949|1945.5|1947.5|1943.5|0
1768318290000|2026-01-13 15:31:30|1947.5|1945.5|1949.25|1944.25|1949.25|1945.5|1946.5|1943.25|0
1768318300000|2026-01-13 15:31:40|1947.5|1945.5|1948.75|1943.75|1948.75|1945.5|1947.5|1943.25|0
1768318310000|2026-01-13 15:31:50|1949|1944|1948.75|1943.75|1949.25|1945.5|1947.5|1943.5|2
1768318320000|2026-01-13 15:32:00|1948.5|1943.5|1948.75|1943.75|1949.25|1946|1948|1943.5|0
1768318330000|2026-01-13 15:32:10|1948.5|1943.5|1948.75|1943.75|1949.25|1946|1948|1943.5|0
1768318340000|2026-01-13 15:32:20|1948.25|1943.25|1946.5|1944.5|1948.75|1945|1946.5|1943.25|0
1768318350000|2026-01-13 15:32:30|1946.25|1944.25|1947.25|1942.25|1947.25|1944.5|1946|1942.25|0
1768318360000|2026-01-13 15:32:40|1947|1942|1946.75|1941.75|1947|1942|1946.5|1941.5|0
1768318370000|2026-01-13 15:32:50|1945.75|1943.75|1946.5|1944.5|1948.75|1944.5|1945.75|1942.5|0
1768318380000|2026-01-13 15:33:00|1948.5|1943.5|1949.25|1944.25|1949.25|1944.25|1947.5|1942.5|0
1768318390000|2026-01-13 15:33:10|1948|1946|1947|1945|1949.25|1946|1947|1943.75|0
1768318400000|2026-01-13 15:33:20|1948.75|1943.75|1947.5|1942.5|1948.75|1945|1947|1942|0
1768318410000|2026-01-13 15:33:30|1947.75|1942.75|1949|1944|1949|1944.75|1946.75|1942.25|0
1768318420000|2026-01-13 15:33:40|1948.75|1943.75|1949.25|1944.25|1949.75|1946|1948|1943.75|0
1768318430000|2026-01-13 15:33:50|1948.75|1943.75|1949.5|1944.5|1950.25|1945.5|1947|1943.75|0
1768318440000|2026-01-13 15:34:00|1947.5|1945.5|1949.25|1944.25|1949.75|1946|1947.5|1944|0
1768318450000|2026-01-13 15:34:10|1948.75|1943.75|1949.25|1944.25|1949.5|1944.5|1948.75|1943.75|1
1768318460000|2026-01-13 15:34:20|1947|1945|1944.5|1942.5|1947|1945|1944.5|1940.75|0
1768318470000|2026-01-13 15:34:30|1945.75|1940.75|1945.25|1940.25|1946.25|1941.25|1945.25|1940.25|0
1768318480000|2026-01-13 15:34:40|1944.75|1939.75|1944|1942|1945.75|1942|1943.75|1939.5|0
1768318490000|2026-01-13 15:34:50|1945.75|1940.75|1946|1941|1946|1942|1944|1940.75|0
1768318500000|2026-01-13 15:35:00|1945.75|1940.75|1945.75|1940.75|1946.25|1943|1944|1940.75|0
1768318510000|2026-01-13 15:35:10|1944.5|1942.5|1945.75|1940.75|1946.5|1942.5|1944.5|1940.75|0
1768318520000|2026-01-13 15:35:20|1945.25|1940.25|1942|1940|1945.25|1941.5|1941.5|1938.25|0
1768318530000|2026-01-13 15:35:30|1942.5|1940.5|1944.75|1939.75|1945.25|1941|1942.5|1939.25|0
1768318540000|2026-01-13 15:35:40|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768318550000|2026-01-13 15:35:50|1943|1941|1943|1941|1943.25|1941.25|1943|1941|0
1768318560000|2026-01-13 15:36:00|1943.25|1941.25|1941.5|1939.5|1944.25|1941.25|1941.5|1938.25|0
1768318570000|2026-01-13 15:36:10|1943.75|1938.75|1940|1938|1943.75|1940|1940|1938|0
1768318580000|2026-01-13 15:36:20|1942.25|1937.25|1942.25|1937.25|1942.75|1938.5|1940.5|1937.25|0
1768318590000|2026-01-13 15:36:30|1943.5|1938.5|1944.25|1939.25|1944.25|1939.25|1943.25|1938.25|0
1768318600000|2026-01-13 15:36:40|1944.5|1939.5|1945.75|1940.75|1946.25|1941.25|1944.5|1939.5|0
1768318610000|2026-01-13 15:36:50|1946|1941|1946.5|1944.5|1947.75|1944.5|1945|1941|0
1768318620000|2026-01-13 15:37:00|1948.25|1943.25|1947.75|1942.75|1948.75|1943.75|1947.75|1942.75|0
1768318630000|2026-01-13 15:37:10|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1768318640000|2026-01-13 15:37:20|1947|1942|1944|1942|1947|1943|1944|1941.75|0
1768318650000|2026-01-13 15:37:30|1943.75|1941.75|1945.25|1940.25|1945.75|1942|1943.75|1939|0
1768318660000|2026-01-13 15:37:40|1944.5|1939.5|1943.5|1941.5|1945.75|1941.5|1943|1939.5|0
1768318670000|2026-01-13 15:37:50|1944.75|1939.75|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1768318680000|2026-01-13 15:38:00|1944.5|1939.5|1945.25|1940.25|1945.5|1941.5|1943.25|1939.25|0
1768318690000|2026-01-13 15:38:10|1944.75|1939.75|1944.25|1939.25|1945|1940|1944.25|1939.25|0
1768318700000|2026-01-13 15:38:20|1944.75|1939.75|1942.5|1937.5|1944.75|1940.5|1942.5|1937.5|0
1768318710000|2026-01-13 15:38:30|1942.75|1937.75|1944.25|1939.25|1944.75|1939.75|1942.75|1937.75|0
1768318720000|2026-01-13 15:38:40|1944.75|1939.75|1947.25|1942.25|1947.25|1942.5|1944|1939.75|0
1768318730000|2026-01-13 15:38:50|1945.5|1943.5|1945.5|1943.5|1947.5|1943.5|1945.5|1941.5|0
1768318740000|2026-01-13 15:39:00|1947.25|1942.25|1948.25|1943.25|1948.75|1944.5|1946.5|1942.25|0
1768318760000|2026-01-13 15:39:20|1947|1945|1948.25|1943.25|1948.5|1945|1947|1943.25|0
1768318770000|2026-01-13 15:39:30|1946.5|1944.5|1948.25|1943.25|1948.25|1944.5|1946.5|1943.25|0
1768318780000|2026-01-13 15:39:40|1946|1944|1946|1944|1946.5|1944.5|1946|1944|0
1768318790000|2026-01-13 15:39:50|1945.75|1943.75|1944.25|1942.25|1945.75|1943.75|1944.25|1942.25|0
1768318800000|2026-01-13 15:40:00|1944|1942|1944|1942|1945.75|1942|1943.5|1939.75|0
1768318810000|2026-01-13 15:40:10|1943.75|1941.75|1944.5|1942.5|1946.25|1942.5|1943.75|1940.75|0
1768318820000|2026-01-13 15:40:20|1945.75|1940.75|1946.25|1941.25|1946.75|1943|1944.5|1940.75|0
1768318830000|2026-01-13 15:40:30|1944.5|1942.5|1945.75|1940.75|1946.25|1942.5|1944.5|1940.75|0
1768318840000|2026-01-13 15:40:40|1946.25|1941.25|1944.25|1942.25|1946.25|1942.5|1944.25|1941.25|0
1768318850000|2026-01-13 15:40:50|1944.5|1942.5|1946.75|1941.75|1946.75|1943.5|1944.5|1941.25|0
1768318860000|2026-01-13 15:41:00|1945|1943|1946.75|1941.75|1946.75|1944|1945|1941.25|0
1768318870000|2026-01-13 15:41:10|1945|1943|1944.5|1942.5|1945|1943|1944.5|1942.5|0
1768318880000|2026-01-13 15:41:20|1945|1943|1945.5|1943.5|1946.75|1943.5|1945|1941.75|0
1768318890000|2026-01-13 15:41:30|1947.25|1942.25|1947|1945|1947.25|1945|1945.5|1942.25|0
1768318900000|2026-01-13 15:41:40|1947.5|1945.5|1948|1946|1949.75|1946.25|1947.5|1944.75|0
1768318910000|2026-01-13 15:41:50|1949.25|1944.25|1946|1944|1949.25|1945|1946|1942.75|0
1768318920000|2026-01-13 15:42:00|1947.75|1942.75|1946.75|1944.75|1947.75|1944.75|1946.5|1942.75|0
1768318930000|2026-01-13 15:42:10|1946.5|1944.5|1947.25|1942.25|1947.25|1944.5|1944.75|1941.75|0
1768318940000|2026-01-13 15:42:20|1946|1944|1946|1944|1947.75|1944.5|1946|1942.25|0
1768318950000|2026-01-13 15:42:30|1947.75|1942.75|1947.5|1945.5|1949.25|1945.5|1946.5|1942.75|0
1768318960000|2026-01-13 15:42:40|1947|1945|1949.25|1944.25|1949.25|1946|1947|1944.25|0
1768318970000|2026-01-13 15:42:50|1948|1946|1948|1946|1949.75|1946.75|1948|1944.75|0
1768318980000|2026-01-13 15:43:00|1949.75|1944.75|1948.5|1946.5|1949.75|1946.5|1948|1944.75|0
1768318990000|2026-01-13 15:43:10|1949|1947|1951.25|1946.25|1951.25|1947.5|1949|1946.25|1
1768319000000|2026-01-13 15:43:20|1950|1948|1952.75|1950.75|1953.25|1950.75|1950|1946.75|0
1768319010000|2026-01-13 15:43:30|1953|1951|1951.5|1949.5|1953.25|1951|1951.5|1948.25|1
1768319020000|2026-01-13 15:43:40|1951.25|1949.25|1952.25|1950.25|1953.25|1950.25|1951.25|1948.25|0
1768319030000|2026-01-13 15:43:50|1952.5|1950.5|1951.5|1949.5|1953.5|1950.5|1951.5|1948.5|0
1768319040000|2026-01-13 15:44:00|1953.25|1948.25|1951.5|1949.5|1953.25|1949.5|1951.25|1948.25|0
1768319050000|2026-01-13 15:44:10|1953.25|1948.25|1951.5|1949.5|1953.25|1949.5|1951.25|1948.25|0
1768319060000|2026-01-13 15:44:20|1951.25|1949.25|1951.5|1949.5|1951.5|1949.5|1951.25|1949.25|0
1768319070000|2026-01-13 15:44:30|1953.25|1948.25|1952.25|1950.25|1953.25|1950.75|1952.25|1948.25|0
1768319080000|2026-01-13 15:44:40|1952|1950|1952|1950|1953.75|1950.5|1952|1948.75|0
1768319090000|2026-01-13 15:44:50|1951.75|1949.75|1951.25|1949.25|1952|1950|1951|1949|0
1768319100000|2026-01-13 15:45:00|1950.75|1948.75|1950.75|1948.75|1950.75|1948.75|1950.75|1948.75|0
1768319110000|2026-01-13 15:45:10|1952.75|1947.75|1951.5|1949.5|1952.75|1949.5|1951.5|1947.75|0
1768319120000|2026-01-13 15:45:20|1953.25|1948.25|1952.75|1947.75|1953.25|1949.5|1951|1947.75|0
1768319130000|2026-01-13 15:45:30|1951.5|1949.5|1951.5|1949.5|1953.25|1949.5|1951|1947.75|0
1768319140000|2026-01-13 15:45:40|1953.25|1948.25|1952|1950|1953.25|1950|1951.5|1947.75|0
1768319150000|2026-01-13 15:45:50|1953.75|1948.75|1952|1950|1953.75|1950|1951|1947.75|0
1768319160000|2026-01-13 15:46:00|1953.25|1948.25|1952.75|1947.75|1953.25|1949.5|1951.5|1947.75|0
1768319170000|2026-01-13 15:46:10|1951.5|1949.5|1953.5|1951.5|1953.5|1951.5|1951.5|1948.25|0
1768319180000|2026-01-13 15:46:20|1953.25|1951.25|1953.25|1951.25|1953.5|1951.5|1953.25|1951.25|0
1768319190000|2026-01-13 15:46:30|1953.5|1951.5|1953.75|1951.75|1953.75|1951.75|1953.25|1951.25|0
1768319200000|2026-01-13 15:46:40|1954|1952|1954.25|1952.25|1954.25|1952.25|1954|1952|0
1768319210000|2026-01-13 15:46:50|1954.5|1952.5|1954.25|1952.25|1954.5|1952.5|1954.25|1952.25|0
1768319220000|2026-01-13 15:47:00|1954.5|1952.5|1955|1953|1956.75|1953.5|1954.25|1951.75|1
1768319230000|2026-01-13 15:47:10|1954.5|1952.5|1953.75|1951.75|1955.75|1952.75|1953.75|1950.75|0
1768319240000|2026-01-13 15:47:20|1954|1952|1954|1952|1954|1952|1954|1952|0
1768319250000|2026-01-13 15:47:30|1954.5|1952.5|1953.75|1951.75|1954.5|1952.5|1953.75|1951.75|1
1768319260000|2026-01-13 15:47:40|1953.5|1951.5|1953.25|1951.25|1953.5|1951.5|1953.25|1951.25|0
1768319270000|2026-01-13 15:47:50|1953|1951|1954|1952|1955.25|1952|1952.75|1950.25|0
1768319280000|2026-01-13 15:48:00|1953.75|1951.75|1953.5|1951.5|1954.75|1951.75|1953.5|1949.75|0
1768319290000|2026-01-13 15:48:10|1954.75|1949.75|1951.5|1949.5|1954.75|1951|1951.5|1949.5|0
1768319310000|2026-01-13 15:48:30|1952.75|1947.75|1951.5|1949.5|1952.75|1949.75|1951.25|1947.75|0
1768319320000|2026-01-13 15:48:40|1951|1949|1951.5|1949.5|1951.5|1949.5|1951|1949|0
1768319330000|2026-01-13 15:48:50|1951.75|1949.75|1953.5|1951.5|1953.5|1951.5|1951.75|1949.75|0
1768319340000|2026-01-13 15:49:00|1954|1952|1953|1951|1954.25|1952.25|1953|1951|0
1768319350000|2026-01-13 15:49:10|1952.5|1950.5|1952.5|1950.5|1952.75|1950.75|1952.5|1950.5|0
1768319360000|2026-01-13 15:49:20|1952.25|1950.25|1952.25|1950.25|1952.25|1950.25|1952.25|1950.25|0
1768319370000|2026-01-13 15:49:30|1954.5|1949.5|1951.5|1949.5|1954.5|1951.5|1951.5|1948.25|0
1768319380000|2026-01-13 15:49:40|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768319390000|2026-01-13 15:49:50|1951.5|1949.5|1953.25|1948.25|1953.25|1950|1951.5|1948.25|0
1768319400000|2026-01-13 15:50:00|1951.25|1949.25|1952|1950|1953.25|1950.25|1951.25|1948.25|0
1768319410000|2026-01-13 15:50:10|1952.25|1950.25|1955.75|1950.75|1956.25|1951.25|1952|1949.75|0
1768319420000|2026-01-13 15:50:20|1954.5|1952.5|1954.5|1952.5|1955.75|1952.5|1954|1950.75|0
1768319430000|2026-01-13 15:50:30|1956.25|1951.25|1956.75|1951.75|1956.75|1953.5|1955|1951.25|0
1768319440000|2026-01-13 15:50:40|1955|1953|1956.75|1951.75|1956.75|1953.25|1955|1951.25|0
1768319450000|2026-01-13 15:50:50|1955|1953|1954.5|1952.5|1956.75|1953.5|1954.5|1951.25|0
1768319460000|2026-01-13 15:51:00|1955.75|1950.75|1954.5|1952.5|1955.75|1952.5|1954.5|1950.25|0
1768319470000|2026-01-13 15:51:10|1955.75|1950.75|1954|1952|1955.75|1952|1953|1949.75|0
1768319480000|2026-01-13 15:51:20|1955.25|1950.25|1954.25|1949.25|1955.25|1952|1953|1949.25|0
1768319490000|2026-01-13 15:51:30|1951.5|1949.5|1954.25|1949.25|1954.25|1949.5|1951.25|1947.75|0
1768319500000|2026-01-13 15:51:40|1954.75|1949.75|1952.5|1950.5|1954.75|1951|1952.5|1949.25|0
1768319510000|2026-01-13 15:51:50|1954.25|1949.25|1952.5|1950.5|1954.25|1950.5|1952.5|1949.25|0
1768319520000|2026-01-13 15:52:00|1954.25|1949.25|1952.5|1950.5|1954.25|1951|1952.5|1949.25|0
1768319530000|2026-01-13 15:52:10|1952.75|1950.75|1952.75|1950.75|1952.75|1950.75|1952.5|1950.5|0
1768319540000|2026-01-13 15:52:20|1952.5|1950.5|1952.75|1950.75|1952.75|1950.75|1952.5|1950.5|0
1768319550000|2026-01-13 15:52:30|1952.5|1950.5|1954.25|1949.25|1954.25|1950.5|1952.25|1949.25|0
1768319560000|2026-01-13 15:52:40|1952.5|1950.5|1954.75|1949.75|1954.75|1951|1952.5|1949.75|0
1768319570000|2026-01-13 15:52:50|1953.5|1951.5|1955.25|1950.25|1955.25|1951.5|1953.5|1949.75|3
1768319580000|2026-01-13 15:53:00|1954.5|1952.5|1957.25|1952.25|1957.25|1953.5|1954.5|1952.25|0
1768319590000|2026-01-13 15:53:10|1955.5|1953.5|1955.25|1950.25|1956.75|1953.5|1953.5|1949.75|0
1768319600000|2026-01-13 15:53:20|1953.5|1951.5|1953.5|1951.5|1955.25|1952.5|1953.5|1949.75|0
1768319610000|2026-01-13 15:53:30|1954.75|1949.75|1954.5|1952.5|1955.25|1952.5|1953.5|1949.75|0
1768319620000|2026-01-13 15:53:40|1955.75|1950.75|1954|1952|1956.25|1952|1954|1950.25|1
1768319630000|2026-01-13 15:53:50|1955.25|1950.25|1955.25|1950.25|1955.25|1952|1954|1950.25|3
1768319640000|2026-01-13 15:54:00|1954|1952|1955.5|1953.5|1956.75|1953.5|1954|1950.75|1
1768319650000|2026-01-13 15:54:10|1956.75|1951.75|1956.75|1951.75|1956.75|1953.5|1955|1951.75|2
1768319660000|2026-01-13 15:54:20|1955.5|1953.5|1954.75|1952.75|1956.75|1953.5|1954.75|1951.75|2
1768319670000|2026-01-13 15:54:30|1955|1953|1955|1953|1955|1953|1954.75|1952.75|0
1768319680000|2026-01-13 15:54:40|1954.75|1952.75|1955.75|1950.75|1955.75|1952.75|1953.75|1950.75|0
1768319690000|2026-01-13 15:54:50|1954.5|1952.5|1955.75|1950.75|1955.75|1952.5|1954.5|1950.75|0
1768319700000|2026-01-13 15:55:00|1954.5|1952.5|1954|1952|1954.5|1952.5|1953.75|1951.75|0
1768319710000|2026-01-13 15:55:10|1954.25|1952.25|1954.25|1952.25|1954.25|1952.25|1954|1952|0
1768319720000|2026-01-13 15:55:20|1954|1952|1954.25|1952.25|1954.25|1952.25|1954|1952|0
1768319730000|2026-01-13 15:55:30|1954|1952|1954.25|1952.25|1954.25|1952.25|1954|1952|0
1768319740000|2026-01-13 15:55:40|1954|1952|1954.25|1952.25|1954.25|1952.25|1954|1952|0
1768319750000|2026-01-13 15:55:50|1954|1952|1954|1952|1954.25|1952.25|1954|1952|0
1768319760000|2026-01-13 15:56:00|1954.25|1952.25|1957|1955|1957.75|1955|1954|1951|0
1768319770000|2026-01-13 15:56:10|1958.75|1953.75|1959.75|1954.75|1960.75|1957|1957|1953.75|0
1768319780000|2026-01-13 15:56:20|1958.5|1956.5|1957|1955|1959.25|1956.5|1957|1953.25|0
1768319790000|2026-01-13 15:56:30|1958.25|1953.25|1958.75|1953.75|1958.75|1955|1957|1953.25|0
1768319800000|2026-01-13 15:56:40|1957|1955|1957|1955|1958.25|1955|1957|1953.25|0
1768319810000|2026-01-13 15:56:50|1956.5|1954.5|1958|1956|1959.25|1956|1956.5|1953.25|0
1768319820000|2026-01-13 15:57:00|1959.25|1954.25|1958|1956|1959.25|1956|1958|1954.25|0
1768319840000|2026-01-13 15:57:20|1960|1955|1957.75|1955.75|1960|1956.25|1957.75|1955|0
1768319850000|2026-01-13 15:57:30|1957.5|1955.5|1958.75|1953.75|1958.75|1955.5|1957.5|1953.75|0
1768319860000|2026-01-13 15:57:40|1957|1955|1958.5|1956.5|1959.75|1956.5|1957|1953.75|0
1768319870000|2026-01-13 15:57:50|1960.25|1955.25|1959|1957|1960.25|1957|1958.75|1955.25|0
1768319880000|2026-01-13 15:58:00|1958.75|1956.75|1960.25|1955.25|1960.25|1957|1958.75|1955.25|0
1768319890000|2026-01-13 15:58:10|1959|1957|1959|1957|1960.75|1957|1959|1955.25|0
1768319900000|2026-01-13 15:58:20|1960|1958|1961.5|1959.5|1962.25|1959.5|1960|1957.25|0
1768319910000|2026-01-13 15:58:30|1962.75|1957.75|1961.5|1959.5|1963.25|1960|1961.25|1957.75|0
1768319920000|2026-01-13 15:58:40|1961.25|1959.25|1960.5|1958.5|1962.25|1959.25|1960.5|1957.25|0
1768319930000|2026-01-13 15:58:50|1962.25|1957.25|1960.75|1958.75|1962.75|1959|1960.5|1957.25|0
1768319940000|2026-01-13 15:59:00|1961|1959|1962.5|1960.5|1964.25|1960.5|1961|1958.75|0
1768319950000|2026-01-13 15:59:10|1963.75|1958.75|1962.5|1960.5|1963.75|1960.5|1962|1958.75|0
1768319960000|2026-01-13 15:59:20|1962|1960|1961.5|1959.5|1963.25|1960|1961.5|1958.25|0
1768319970000|2026-01-13 15:59:30|1963.25|1958.25|1961.25|1959.25|1963.25|1959.5|1961|1958.25|0
1768319980000|2026-01-13 15:59:40|1961|1959|1961.5|1959.5|1961.5|1959.5|1961|1959|0
1768319990000|2026-01-13 15:59:50|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768320000000|2026-01-13 16:00:00|1961|1959|1961.75|1956.75|1963.25|1959.5|1961|1956.75|0
1768320010000|2026-01-13 16:00:10|1959.5|1957.5|1960.5|1958.5|1961.75|1959.5|1959.25|1956.25|0
1768320020000|2026-01-13 16:00:20|1962.25|1957.25|1961.75|1956.75|1962.25|1958.5|1960|1956.75|0
1768320030000|2026-01-13 16:00:30|1960|1958|1960|1958|1961.75|1958|1960|1956.25|0
1768320040000|2026-01-13 16:00:40|1961.75|1956.75|1961.25|1956.25|1961.75|1958|1959|1956.25|0
1768320050000|2026-01-13 16:00:50|1959.5|1957.5|1959|1957|1961.25|1958|1958.75|1956.25|0
1768320060000|2026-01-13 16:01:00|1960.75|1955.75|1959|1957|1960.75|1957.5|1959|1954.75|0
1768320070000|2026-01-13 16:01:10|1960.25|1955.25|1960.25|1955.25|1960.25|1956.5|1958.25|1955.25|0
1768320080000|2026-01-13 16:01:20|1959|1957|1960.75|1955.75|1961.25|1957.5|1959|1955.25|0
1768320090000|2026-01-13 16:01:30|1959|1957|1958.25|1956.25|1960.25|1957|1958.25|1955.25|0
1768320100000|2026-01-13 16:01:40|1958.5|1956.5|1959.75|1954.75|1959.75|1956.5|1957|1953.75|0
1768320110000|2026-01-13 16:01:50|1958.5|1956.5|1958|1956|1960.25|1956.5|1958|1955.25|0
1768320120000|2026-01-13 16:02:00|1959.75|1954.75|1958|1956|1959.75|1956|1958|1954.75|0
1768320130000|2026-01-13 16:02:10|1958.25|1956.25|1958.25|1956.25|1958.25|1956.25|1958|1956|0
1768320140000|2026-01-13 16:02:20|1958|1956|1958|1956|1958|1956|1958|1956|0
1768320150000|2026-01-13 16:02:30|1957.75|1955.75|1958|1956|1958|1956|1957.75|1955.75|0
1768320160000|2026-01-13 16:02:40|1959|1954|1958|1956|1959|1956|1958|1954|0
1768320170000|2026-01-13 16:02:50|1957.75|1955.75|1957.25|1955.25|1957.75|1955.75|1957|1955|0
1768320180000|2026-01-13 16:03:00|1957|1955|1958|1956|1958|1956|1956.75|1954.75|0
1768320190000|2026-01-13 16:03:10|1959.25|1954.25|1957.5|1955.5|1959.25|1955.5|1957|1953.75|0
1768320200000|2026-01-13 16:03:20|1957|1955|1955.75|1953.75|1957|1955|1955.5|1953.5|0
1768320210000|2026-01-13 16:03:30|1957|1955|1958.75|1953.75|1959.25|1956|1956.5|1952.75|0
1768320220000|2026-01-13 16:03:40|1957.5|1955.5|1959|1957|1960.25|1957|1957.5|1954.25|0
1768320230000|2026-01-13 16:03:50|1958.5|1956.5|1957|1955|1959.75|1956.5|1956.75|1954.75|0
1768320240000|2026-01-13 16:04:00|1959.25|1954.25|1956.75|1954.75|1959.25|1955.75|1956.75|1953.75|0
1768320250000|2026-01-13 16:04:10|1957.75|1952.75|1956.5|1954.5|1958.25|1955|1956.5|1952.75|0
1768320260000|2026-01-13 16:04:20|1958.25|1953.25|1956.5|1954.5|1958.25|1954.5|1956.5|1953.25|0
1768320270000|2026-01-13 16:04:30|1957.25|1952.25|1956|1954|1957.75|1954|1956|1952.25|0
1768320280000|2026-01-13 16:04:40|1955.5|1953.5|1957.75|1952.75|1957.75|1953.5|1955.5|1952.75|0
1768320290000|2026-01-13 16:04:50|1956|1954|1954.5|1952.5|1956.25|1954|1954.5|1951.25|0
1768320300000|2026-01-13 16:05:00|1954.25|1952.25|1954.75|1952.75|1954.75|1952.75|1954.25|1952.25|0
1768320310000|2026-01-13 16:05:10|1956.75|1951.75|1955.5|1953.5|1956.75|1953.5|1955|1951.25|0
1768320320000|2026-01-13 16:05:20|1956|1954|1956.5|1954.5|1958.25|1954.5|1956|1952.75|0
1768320330000|2026-01-13 16:05:30|1957.75|1952.75|1956|1954|1957.75|1954.5|1955.75|1952.75|0
1768320340000|2026-01-13 16:05:40|1955.75|1953.75|1955.75|1953.75|1956|1954|1955.75|1953.75|0
1768320350000|2026-01-13 16:05:50|1956|1954|1956.25|1951.25|1956.25|1954|1956|1951.25|0
1768320360000|2026-01-13 16:06:00|1954.5|1952.5|1956.25|1951.25|1956.25|1953|1953.75|1950.75|0
1768320370000|2026-01-13 16:06:10|1954.5|1952.5|1954.5|1952.5|1956.75|1953|1954.5|1951.25|0
1768320380000|2026-01-13 16:06:20|1956.25|1951.25|1954.5|1952.5|1956.25|1952.5|1954.5|1951.25|0
1768320390000|2026-01-13 16:06:30|1954.25|1952.25|1954.5|1952.5|1954.5|1952.5|1954.25|1952.25|0
1768320400000|2026-01-13 16:06:40|1954.75|1952.75|1954|1952|1956.25|1952.75|1953.75|1949.75|0
1768320410000|2026-01-13 16:06:50|1955.25|1950.25|1954|1952|1955.25|1952|1954|1950.25|0
1768320420000|2026-01-13 16:07:00|1955.75|1950.75|1954.5|1952.5|1956.75|1953|1954.5|1950.75|0
1768320430000|2026-01-13 16:07:10|1954.25|1952.25|1954.5|1952.5|1956.25|1953|1954.25|1951.25|0
1768320440000|2026-01-13 16:07:20|1954.25|1952.25|1955|1953|1956.75|1953|1954.25|1951.25|0
1768320450000|2026-01-13 16:07:30|1955.25|1953.25|1956|1954|1957.5|1954|1955.25|1952.25|0
1768320460000|2026-01-13 16:07:40|1956.5|1954.5|1957|1955|1958.25|1955|1956.5|1953.25|0
1768320470000|2026-01-13 16:07:50|1958.25|1953.25|1955.5|1953.5|1958.25|1954.5|1955.5|1952.25|0
1768320490000|2026-01-13 16:08:10|1956|1954|1956|1954|1957.25|1954.5|1956|1952.25|0
1768320500000|2026-01-13 16:08:20|1957.75|1952.75|1957|1955|1957.75|1955|1955.5|1952.25|0
1768320510000|2026-01-13 16:08:30|1958.75|1953.75|1959|1957|1959|1957|1957.5|1953.25|0
1768320520000|2026-01-13 16:08:40|1958.75|1956.75|1958.75|1956.75|1958.75|1956.75|1958.75|1956.75|0
1768320530000|2026-01-13 16:08:50|1958.5|1956.5|1959|1957|1959|1957|1958.5|1956.5|0
1768320540000|2026-01-13 16:09:00|1960.25|1955.25|1958.75|1956.75|1960.25|1957|1958.25|1955.25|1
1768320550000|2026-01-13 16:09:10|1958.25|1956.25|1959.75|1954.75|1959.75|1956.25|1958.25|1954.25|0
1768320560000|2026-01-13 16:09:20|1958|1956|1959.25|1954.25|1959.75|1956|1958|1954.25|0
1768320570000|2026-01-13 16:09:30|1958|1956|1960.25|1955.25|1960.25|1957|1958|1954.75|0
1768320580000|2026-01-13 16:09:40|1959|1957|1960.25|1955.25|1960.75|1957|1959|1955.25|0
1768320590000|2026-01-13 16:09:50|1958.25|1956.25|1958.5|1956.5|1959.75|1956.5|1958.25|1954.75|0
1768320600000|2026-01-13 16:10:00|1959.75|1954.75|1959.5|1957.5|1961.25|1957.5|1958.5|1954.75|0
1768320610000|2026-01-13 16:10:10|1961.25|1956.25|1960.25|1958.25|1961.25|1958.25|1960|1956.25|0
1768320620000|2026-01-13 16:10:20|1960.5|1958.5|1962.25|1960.25|1963.75|1960.5|1960.5|1957.75|0
1768320630000|2026-01-13 16:10:30|1963.25|1958.25|1963.25|1958.25|1963.25|1960|1961.5|1958.25|0
1768320640000|2026-01-13 16:10:40|1962|1960|1962|1960|1963.75|1960|1961.5|1958.25|2
1768320650000|2026-01-13 16:10:50|1963.75|1958.75|1963.25|1958.25|1963.75|1960|1962|1958.25|0
1768320660000|2026-01-13 16:11:00|1962|1960|1963.5|1961.5|1965.25|1961.5|1962|1959.25|0
1768320670000|2026-01-13 16:11:10|1965.25|1960.25|1965.75|1960.75|1965.75|1962|1963.5|1960.25|0
1768320680000|2026-01-13 16:11:20|1964|1962|1964.75|1959.75|1964.75|1962|1961.5|1958.25|0
1768320690000|2026-01-13 16:11:30|1963.5|1961.5|1965.25|1960.25|1965.5|1962|1963.5|1960.25|0
1768320700000|2026-01-13 16:11:40|1963.5|1961.5|1965.25|1960.25|1965.25|1961.5|1963.25|1959.75|0
1768320710000|2026-01-13 16:11:50|1965.5|1960.5|1963.5|1961.5|1965.75|1961.5|1963.5|1960.25|0
1768320720000|2026-01-13 16:12:00|1965.25|1960.25|1964.5|1962.5|1966.25|1962.5|1963.5|1960.25|0
1768320730000|2026-01-13 16:12:10|1964.25|1962.25|1965.25|1960.25|1965.25|1962.5|1964|1960.25|0
1768320740000|2026-01-13 16:12:20|1964|1962|1965|1963|1965|1963|1964|1962|0
1768320760000|2026-01-13 16:12:40|1965.25|1963.25|1966.5|1964.5|1967.75|1964.5|1965.25|1962.25|0
1768320770000|2026-01-13 16:12:50|1967|1965|1967.75|1962.75|1968.75|1965|1966.5|1962.75|0
1768320780000|2026-01-13 16:13:00|1966.5|1964.5|1967.75|1962.75|1967.75|1964.75|1966.5|1962.75|0
1768320790000|2026-01-13 16:13:10|1966|1964|1966|1964|1966|1964|1965.75|1963.75|0
1768320800000|2026-01-13 16:13:20|1967.75|1962.75|1968.75|1963.75|1968.75|1965|1966|1962.75|0
1768320810000|2026-01-13 16:13:30|1967|1965|1966|1964|1968.25|1965|1966|1962.75|0
1768320820000|2026-01-13 16:13:40|1966.25|1961.25|1965|1963|1966.25|1963|1965|1961.25|11
1768320830000|2026-01-13 16:13:50|1966.75|1961.75|1965|1963|1967.25|1963.5|1965|1961.75|0
1768320840000|2026-01-13 16:14:00|1966.75|1961.75|1967.25|1962.25|1967.25|1963.25|1965|1961.75|0
1768320880000|2026-01-13 16:14:40|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1768320890000|2026-01-13 16:14:50|1965.25|1963.25|1965|1963|1966.75|1963.25|1965|1961.75|0
1768320900000|2026-01-13 16:15:00|1964.75|1962.75|1966.25|1961.25|1966.25|1963|1964.75|1960.75|0
1768320910000|2026-01-13 16:15:10|1965|1963|1965.75|1960.75|1966.25|1963|1965|1960.75|0
1768320920000|2026-01-13 16:15:20|1964|1962|1964|1962|1964|1962|1963.75|1961.75|0
1768320950000|2026-01-13 16:15:50|1965.25|1960.25|1964.75|1959.75|1965.25|1961.5|1963.5|1959.75|0
1768320960000|2026-01-13 16:16:00|1963.5|1961.5|1964|1962|1965.25|1962|1963.5|1960.25|0
1768320970000|2026-01-13 16:16:10|1964.5|1962.5|1965|1963|1966.25|1963|1964.25|1961.25|1
1768320980000|2026-01-13 16:16:20|1966.25|1961.25|1965.75|1960.75|1966.25|1962.5|1964|1960.5|0
1768320990000|2026-01-13 16:16:30|1964|1962|1963.75|1961.75|1965.25|1962|1963.5|1959.75|0
1768321010000|2026-01-13 16:16:50|1963.5|1961.5|1963|1961|1963.5|1961.5|1963|1961|0
1768321030000|2026-01-13 16:17:10|1963.25|1961.25|1963|1961|1963.25|1961.25|1963|1961|0
1768321040000|2026-01-13 16:17:20|1964.25|1959.25|1962.75|1960.75|1964.75|1960.75|1962.5|1959.25|0
1768321050000|2026-01-13 16:17:30|1964.75|1959.75|1963.75|1958.75|1964.75|1961|1963|1958.75|0
1768321070000|2026-01-13 16:17:50|1962|1960|1961.5|1959.5|1963.75|1960|1961|1958.25|0
1768321080000|2026-01-13 16:18:00|1961.75|1959.75|1960.75|1958.75|1961.75|1959.75|1960.75|1958.75|0
1768321090000|2026-01-13 16:18:10|1960.5|1958.5|1959.5|1957.5|1960.75|1958.75|1959.5|1957.5|0
1768321100000|2026-01-13 16:18:20|1959.75|1957.75|1961.75|1956.75|1961.75|1958.75|1959.75|1956.75|0
1768321110000|2026-01-13 16:18:30|1960.5|1958.5|1962.25|1957.25|1962.75|1959|1960.5|1957.25|0
1768321120000|2026-01-13 16:18:40|1961|1959|1960.5|1958.5|1962.75|1959.5|1960.5|1957.25|0
1768321130000|2026-01-13 16:18:50|1962.25|1957.25|1962.5|1957.5|1962.75|1958.5|1960.5|1957.25|0
1768321140000|2026-01-13 16:19:00|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768321150000|2026-01-13 16:19:10|1962.75|1957.75|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768321160000|2026-01-13 16:19:20|1959.5|1955.75|1960.75|1955.75|1960.75|1955.75|1959.5|1955.75|0
1768321170000|2026-01-13 16:19:30|1960.25|1955.25|1958.5|1956.5|1960.25|1956.5|1958.5|1954.75|0
1768321180000|2026-01-13 16:19:40|1958.75|1956.75|1959.5|1957.5|1960.75|1957.5|1958.75|1955.75|0
1768321190000|2026-01-13 16:19:50|1961.25|1956.25|1962.75|1957.75|1962.75|1959|1960|1956.25|0
1768321200000|2026-01-13 16:20:00|1960.5|1958.5|1961|1959|1962.25|1959|1960.5|1957.25|0
1768321220000|2026-01-13 16:20:20|1962.25|1957.25|1962.75|1957.75|1962.75|1960|1961|1957.25|0
1768321230000|2026-01-13 16:20:30|1961|1959|1960|1958|1961.75|1959|1960|1956.25|0
1768321240000|2026-01-13 16:20:40|1961.25|1956.25|1960.5|1958.5|1962|1958.5|1960|1956.25|0
1768321250000|2026-01-13 16:20:50|1961.75|1956.75|1960|1958|1961.75|1958|1959.5|1956.25|0
1768321260000|2026-01-13 16:21:00|1961.75|1956.75|1958.25|1956.25|1962.25|1958.5|1958.25|1955.5|0
1768321270000|2026-01-13 16:21:10|1958.5|1956.5|1958.5|1956.5|1960.25|1956.5|1958.5|1955.25|0
1768321280000|2026-01-13 16:21:20|1960.25|1955.25|1959.25|1954.25|1960.75|1956.5|1958.5|1954.25|0
1768321290000|2026-01-13 16:21:30|1958|1956|1960.25|1955.25|1960.25|1956|1958|1954.25|0
1768321300000|2026-01-13 16:21:40|1958.5|1956.5|1959.75|1954.75|1959.75|1956.5|1958|1954.25|0
1768321310000|2026-01-13 16:21:50|1958|1956|1959.25|1954.25|1959.25|1956|1957.5|1954.25|0
1768321320000|2026-01-13 16:22:00|1957|1955|1958|1956|1959.25|1956|1957|1953.75|0
1768321330000|2026-01-13 16:22:10|1957.75|1955.75|1959.75|1954.75|1959.75|1956|1957.75|1954.75|0
1768321340000|2026-01-13 16:22:20|1958.5|1956.5|1958|1956|1958.5|1956.5|1958|1956|0
1768321350000|2026-01-13 16:22:30|1958.25|1956.25|1959.75|1954.75|1960.25|1956.5|1958.25|1954.75|0
1768321360000|2026-01-13 16:22:40|1958.5|1956.5|1958.5|1956.5|1960.25|1956.75|1958.5|1955.25|0
1768321380000|2026-01-13 16:23:00|1958.75|1956.75|1959|1957|1960.75|1957|1958.5|1955.25|0
1768321390000|2026-01-13 16:23:10|1959.25|1957.25|1958.5|1956.5|1960.25|1957.25|1958.5|1954.75|0
1768321400000|2026-01-13 16:23:20|1960.5|1955.5|1962.25|1957.25|1962.25|1959|1960.5|1955.5|0
1768321410000|2026-01-13 16:23:30|1960.5|1958.5|1960.75|1955.75|1961.75|1958.5|1959.75|1955.25|0
1768321420000|2026-01-13 16:23:40|1959.5|1957.5|1960.75|1955.75|1960.75|1957.5|1959.5|1955.75|0
1768321430000|2026-01-13 16:23:50|1961.25|1956.25|1960.5|1955.5|1961.25|1957.5|1959.5|1955.5|0
1768321440000|2026-01-13 16:24:00|1960.75|1955.75|1960|1955|1960.75|1957.5|1959.5|1955|0
1768321450000|2026-01-13 16:24:10|1959.75|1954.75|1958.5|1956.5|1959.75|1956.5|1958.5|1954.75|0
1768321460000|2026-01-13 16:24:20|1959.75|1954.75|1959.25|1954.25|1959.75|1954.75|1959.25|1954.25|0
1768321470000|2026-01-13 16:24:30|1959|1954|1961.25|1956.25|1961.25|1957.5|1958|1954|0
1768321480000|2026-01-13 16:24:40|1959.5|1957.5|1961.25|1956.25|1961.5|1957.5|1959.5|1955.75|0
1768321490000|2026-01-13 16:24:50|1961.75|1956.75|1962.25|1957.25|1962.25|1958|1960|1956.25|0
1768321500000|2026-01-13 16:25:00|1961.75|1956.75|1959.5|1957.5|1961.75|1957.5|1959.5|1956.25|0
1768321510000|2026-01-13 16:25:10|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1960.75|1955.75|0
1768321530000|2026-01-13 16:25:30|1961|1956|1958.75|1953.75|1961|1957|1958.75|1953.75|0
1768321540000|2026-01-13 16:25:40|1959.25|1954.25|1958.25|1953.25|1959.75|1955.5|1957.5|1953.25|0
1768321550000|2026-01-13 16:25:50|1958|1953|1956.5|1954.5|1958.25|1954.5|1956.5|1952.75|0
1768321560000|2026-01-13 16:26:00|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1768321570000|2026-01-13 16:26:10|1957|1955|1958.25|1953.25|1958.75|1955|1957|1953.25|0
1768321580000|2026-01-13 16:26:20|1957|1955|1957.5|1955.5|1957.5|1955.5|1957|1955|0
1768321600000|2026-01-13 16:26:40|1958.75|1953.75|1958.75|1953.75|1958.75|1955.5|1957.5|1953.75|0
1768321610000|2026-01-13 16:26:50|1957.5|1955.5|1956.25|1954.25|1958.75|1955.5|1956|1953.75|0
1768321620000|2026-01-13 16:27:00|1956|1954|1956.25|1954.25|1956.25|1954.25|1956|1954|0
1768321630000|2026-01-13 16:27:10|1958.25|1953.25|1950.5|1948.5|1958.25|1953.25|1950.5|1948.25|0
1768321640000|2026-01-13 16:27:20|1951.75|1946.75|1950|1948|1952.75|1949|1949.5|1946.25|1
1768321650000|2026-01-13 16:27:30|1951.75|1946.75|1951.25|1946.25|1951.75|1948|1949.5|1945.75|0
1768321660000|2026-01-13 16:27:40|1950|1948|1950.75|1945.75|1950.75|1948|1948|1945.25|0
1768321670000|2026-01-13 16:27:50|1949|1947|1950.25|1945.25|1950.75|1947|1948.25|1945.25|0
1768321680000|2026-01-13 16:28:00|1948.25|1946.25|1952.5|1947.5|1952.5|1948.25|1947.5|1944.25|0
1768321690000|2026-01-13 16:28:10|1950.5|1948.5|1952.75|1947.75|1953.5|1949.5|1950.5|1946.25|0
1768321700000|2026-01-13 16:28:20|1952|1950|1953.25|1948.25|1953.75|1950|1951.5|1947.75|0
1768321710000|2026-01-13 16:28:30|1953.75|1948.75|1952.5|1947.5|1954|1950|1951.5|1947.5|0
1768321720000|2026-01-13 16:28:40|1952.25|1947.25|1950.75|1945.75|1952.25|1948.5|1949.5|1945.75|0
1768321730000|2026-01-13 16:28:50|1950.5|1945.5|1951.75|1946.75|1951.75|1947.5|1949.5|1945.5|0
1768321740000|2026-01-13 16:29:00|1952|1947|1952.25|1947.25|1952.75|1948.5|1950.5|1946.75|0
1768321750000|2026-01-13 16:29:10|1951.75|1946.75|1951|1949|1952.25|1949|1950|1946.75|0
1768321760000|2026-01-13 16:29:20|1952.25|1947.25|1951.25|1946.25|1952.25|1949|1950|1946.25|3
1768321770000|2026-01-13 16:29:30|1951|1946|1950.75|1945.75|1951|1947.5|1949.5|1945.5|1
1768321780000|2026-01-13 16:29:40|1949|1947|1953.75|1948.75|1953.75|1949.5|1949|1946.75|0
1768321790000|2026-01-13 16:29:50|1952|1950|1952|1950|1953.75|1950.5|1952|1948.75|0
1768321800000|2026-01-13 16:30:00|1953.75|1948.75|1953.25|1948.25|1953.75|1950.5|1951.5|1948.25|0
1768321810000|2026-01-13 16:30:10|1951.5|1949.5|1951.5|1949.5|1953.25|1949.5|1951.5|1948.25|0
1768321820000|2026-01-13 16:30:20|1951.75|1949.75|1950.5|1948.5|1952|1950|1950.25|1948.25|0
1768321830000|2026-01-13 16:30:30|1950.75|1948.75|1952.75|1947.75|1952.75|1949.5|1950.5|1947.75|1
1768321840000|2026-01-13 16:30:40|1952.5|1947.5|1951.5|1946.5|1952.75|1948.5|1950.5|1946.25|0
1768321850000|2026-01-13 16:30:50|1951.75|1946.75|1953|1948|1953|1948|1951.5|1946.5|0
1768321860000|2026-01-13 16:31:00|1952.5|1947.5|1953|1948|1953|1948|1952.5|1947.5|0
1768321880000|2026-01-13 16:31:20|1953.25|1948.25|1953.5|1948.5|1954.25|1950|1952|1948.25|0
1768321890000|2026-01-13 16:31:30|1953.75|1948.75|1953.75|1948.75|1954.25|1949.25|1953.5|1948.5|0
1768321900000|2026-01-13 16:31:40|1954|1949|1953.75|1948.75|1954.25|1949.25|1953.75|1948.75|0
1768321910000|2026-01-13 16:31:50|1953.5|1948.5|1954.25|1949.25|1954.25|1949.25|1953.5|1948.5|0
1768321920000|2026-01-13 16:32:00|1954|1949|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1768321930000|2026-01-13 16:32:10|1954|1949|1953.75|1948.75|1954|1949|1953.25|1948.25|0
1768321940000|2026-01-13 16:32:20|1954|1949|1954|1949|1954|1949|1954|1949|0
1768321950000|2026-01-13 16:32:30|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|1954.5|1949.5|0
1768321960000|2026-01-13 16:32:40|1954.75|1949.75|1955|1950|1955.25|1950.25|1954.75|1949.75|0
1768321970000|2026-01-13 16:32:50|1954.75|1949.75|1955.25|1950.25|1955.5|1950.5|1954.75|1949.75|0
1768321980000|2026-01-13 16:33:00|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1768321990000|2026-01-13 16:33:10|1955.5|1950.5|1955.75|1950.75|1955.75|1950.75|1955.5|1950.5|0
1768322000000|2026-01-13 16:33:20|1956|1951|1955.5|1950.5|1956|1951|1955.5|1950.5|0
1768322030000|2026-01-13 16:33:50|1955|1950|1954.5|1949.5|1955|1950|1954.5|1949.5|0
1768322040000|2026-01-13 16:34:00|1954.75|1949.75|1955.5|1950.5|1956.25|1951.25|1954.75|1949.75|0
1768322050000|2026-01-13 16:34:10|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|1955.25|1950.25|0
1768322090000|2026-01-13 16:34:50|1955|1950|1955|1950|1955.5|1950.5|1955|1950|0
1768322100000|2026-01-13 16:35:00|1956|1951|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1768322110000|2026-01-13 16:35:10|1955|1950|1954.5|1949.5|1955|1950|1954.25|1949.25|0
1768322120000|2026-01-13 16:35:20|1954.25|1949.25|1952.75|1947.75|1954.25|1949.25|1952|1947|0
1768322130000|2026-01-13 16:35:30|1952.5|1947.5|1952.5|1947.5|1952.5|1949|1950.5|1947.25|0
1768322140000|2026-01-13 16:35:40|1952.75|1947.75|1950.5|1948.5|1952.75|1948.5|1950.5|1947.25|0
1768322160000|2026-01-13 16:36:00|1950.75|1948.75|1950.75|1948.75|1950.75|1948.75|1950.5|1948.5|0
1768322170000|2026-01-13 16:36:10|1953.5|1948.5|1954|1949|1954|1949|1953.25|1948.25|0
1768322180000|2026-01-13 16:36:20|1954.25|1949.25|1953.75|1948.75|1954.5|1950|1952|1948.5|0
1768322190000|2026-01-13 16:36:30|1952|1950|1953.5|1948.5|1953.75|1950|1952|1948.5|0
1768322200000|2026-01-13 16:36:40|1953.25|1948.25|1953.5|1948.5|1954|1949|1953.25|1948.25|0
1768322210000|2026-01-13 16:36:50|1953.75|1948.75|1953.25|1948.25|1953.75|1948.75|1953.25|1948.25|1
1768322220000|2026-01-13 16:37:00|1953.5|1948.5|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768322230000|2026-01-13 16:37:10|1953.25|1948.25|1952.5|1947.5|1953.25|1948.25|1951.5|1946.5|0
1768322240000|2026-01-13 16:37:20|1952.25|1947.25|1953|1948|1953|1948|1952.25|1947.25|0
1768322250000|2026-01-13 16:37:30|1952.75|1947.75|1953|1948|1953.5|1948.5|1952.5|1947.5|0
1768322260000|2026-01-13 16:37:40|1953.5|1948.5|1953.75|1948.75|1953.75|1948.75|1953|1948|0
1768322270000|2026-01-13 16:37:50|1953.5|1948.5|1954|1949|1954.25|1949.25|1953.5|1948.5|0
1768322280000|2026-01-13 16:38:00|1954.5|1949.5|1954|1949|1954.5|1949.5|1953.5|1948.5|0
1768322320000|2026-01-13 16:38:40|1954.5|1949.5|1957.5|1952.5|1957.5|1952.5|1954.5|1949.5|0
1768322350000|2026-01-13 16:39:10|1957.75|1952.75|1956.5|1954.5|1957.75|1954.5|1956.5|1952.75|0
1768322360000|2026-01-13 16:39:20|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1768322370000|2026-01-13 16:39:30|1957.5|1955.5|1957|1955|1959|1955.5|1957|1954|0
1768322380000|2026-01-13 16:39:40|1957.25|1955.25|1959.25|1954.25|1959.25|1956|1957.25|1954.25|0
1768322390000|2026-01-13 16:39:50|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768322400000|2026-01-13 16:40:00|1958.5|1956.5|1958.25|1953.25|1959.25|1956.5|1957.5|1953.25|0
1768322410000|2026-01-13 16:40:10|1958.5|1953.5|1960|1955|1960.25|1955.25|1958.5|1953.5|0
1768322420000|2026-01-13 16:40:20|1960.25|1955.25|1960.75|1955.75|1961|1956|1960.25|1955.25|0
1768322430000|2026-01-13 16:40:30|1961|1956|1961.25|1956.25|1961.25|1958|1960|1955.75|0
1768322440000|2026-01-13 16:40:40|1960|1958|1960|1958|1961.25|1958|1960|1956.25|0
1768322450000|2026-01-13 16:40:50|1961.25|1956.25|1961.25|1956.25|1961.25|1958|1960|1956.25|0
1768322460000|2026-01-13 16:41:00|1959.5|1957.5|1960.25|1955.25|1960.5|1957.5|1959.5|1955.25|0
1768322470000|2026-01-13 16:41:10|1959|1957|1960.25|1955.25|1960.25|1957|1959|1955.25|0
1768322480000|2026-01-13 16:41:20|1959|1957|1959|1957|1960.25|1957|1959|1955.25|0
1768322490000|2026-01-13 16:41:30|1960.25|1955.25|1959|1957|1960.25|1957|1959|1955.25|0
1768322500000|2026-01-13 16:41:40|1960.25|1955.25|1959|1957|1960.25|1957|1959|1955.25|0
1768322510000|2026-01-13 16:41:50|1960.75|1955.75|1960|1958|1961.25|1958|1960|1955.75|0
1768322520000|2026-01-13 16:42:00|1961.75|1956.75|1962.75|1957.75|1962.75|1959|1961|1956.75|0
1768322540000|2026-01-13 16:42:20|1961.5|1959.5|1962.75|1957.75|1962.75|1959.5|1961.5|1957.75|0
1768322550000|2026-01-13 16:42:30|1961.5|1959.5|1961.5|1959.5|1962.75|1959.5|1961.5|1957.75|0
1768322560000|2026-01-13 16:42:40|1962.75|1957.75|1961|1959|1962.75|1959.5|1961|1957.75|0
1768322570000|2026-01-13 16:42:50|1962.75|1957.75|1960.5|1955.5|1962.75|1959|1960.5|1955.5|0
1768322580000|2026-01-13 16:43:00|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768322590000|2026-01-13 16:43:10|1959.75|1954.75|1958.5|1956.5|1960.25|1956.5|1958.5|1954.75|0
1768322600000|2026-01-13 16:43:20|1959.75|1954.75|1959.25|1954.25|1959.75|1955.5|1957.5|1954.25|0
1768322610000|2026-01-13 16:43:30|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1768322620000|2026-01-13 16:43:40|1959.75|1954.75|1957.5|1955.5|1959.75|1955.5|1957.5|1954.5|0
1768322630000|2026-01-13 16:43:50|1958.75|1953.75|1957.5|1955.5|1958.75|1955.5|1957.5|1953.25|0
1768322640000|2026-01-13 16:44:00|1957|1955|1957|1955|1958.25|1955|1957|1953.25|0
1768322650000|2026-01-13 16:44:10|1958.25|1953.25|1958.75|1953.75|1959.25|1955|1957|1953.25|0
1768322660000|2026-01-13 16:44:20|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768322670000|2026-01-13 16:44:30|1958.5|1953.5|1958.5|1953.5|1958.75|1955.5|1957.5|1953.25|0
1768322680000|2026-01-13 16:44:40|1958.25|1953.25|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1768322690000|2026-01-13 16:44:50|1958.5|1953.5|1958.75|1953.75|1959.25|1955.5|1957.5|1953.5|0
1768322700000|2026-01-13 16:45:00|1958.5|1953.5|1958.75|1953.75|1958.75|1954.5|1956.5|1952.75|0
1768322710000|2026-01-13 16:45:10|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768322720000|2026-01-13 16:45:20|1958.75|1953.75|1958.75|1953.75|1958.75|1955.5|1957.5|1953.75|0
1768322730000|2026-01-13 16:45:30|1957.5|1955.5|1960.25|1955.25|1960.25|1956.5|1957.5|1953.75|0
1768322740000|2026-01-13 16:45:40|1960.5|1955.5|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1768322750000|2026-01-13 16:45:50|1959|1954|1960.25|1955.25|1960.25|1955.25|1959|1954|3
1768322760000|2026-01-13 16:46:00|1958.5|1956.5|1960|1958|1960.25|1958|1958.5|1955.25|0
1768322770000|2026-01-13 16:46:10|1961.25|1956.25|1961.75|1956.75|1961.75|1958.5|1960|1956.25|0
1768322780000|2026-01-13 16:46:20|1960|1958|1960|1958|1961.75|1958|1959.5|1956.25|0
1768322790000|2026-01-13 16:46:30|1959.75|1957.75|1961.75|1956.75|1961.75|1958|1959.75|1956.75|0
1768322800000|2026-01-13 16:46:40|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1768322810000|2026-01-13 16:46:50|1961.75|1956.75|1960.5|1958.5|1961.75|1958.5|1960.5|1956.75|0
1768322830000|2026-01-13 16:47:10|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1768322840000|2026-01-13 16:47:20|1960.5|1958.5|1960|1958|1961.75|1958.5|1960|1956.75|0
1768322850000|2026-01-13 16:47:30|1961.75|1956.75|1960.75|1958.75|1961.75|1958.75|1960.5|1956.75|0
1768322860000|2026-01-13 16:47:40|1960.5|1958.5|1960.5|1958.5|1962.25|1958.5|1960.5|1957.25|0
1768322870000|2026-01-13 16:47:50|1962.25|1957.25|1962.25|1957.25|1962.25|1959|1960.5|1957.25|0
1768322880000|2026-01-13 16:48:00|1960.5|1958.5|1960.25|1958.25|1960.5|1958.5|1959.75|1957.75|0
1768322890000|2026-01-13 16:48:10|1961|1959|1960.5|1958.5|1961.75|1959|1960.5|1956.75|0
1768322900000|2026-01-13 16:48:20|1961.75|1956.75|1960|1958|1961.75|1958|1960|1956.75|0
1768322910000|2026-01-13 16:48:30|1959.75|1957.75|1959|1957|1960.75|1957.75|1959|1955.25|0
1768322920000|2026-01-13 16:48:40|1960.25|1955.25|1959.5|1957.5|1960.75|1957.5|1959|1955.25|0
1768322930000|2026-01-13 16:48:50|1960.75|1955.75|1960.75|1955.75|1961.25|1957.5|1959.5|1955.75|0
1768322940000|2026-01-13 16:49:00|1959|1957|1961.75|1956.75|1961.75|1958|1959|1955.75|0
1768322950000|2026-01-13 16:49:10|1960|1958|1960|1958|1961.75|1958.25|1960|1956.25|0
1768322960000|2026-01-13 16:49:20|1961.25|1956.25|1960.25|1958.25|1961.25|1958.25|1960|1956.25|0
1768322970000|2026-01-13 16:49:30|1960|1958|1960.25|1958.25|1960.25|1958.25|1960|1958|0
1768322980000|2026-01-13 16:49:40|1960|1958|1960.25|1958.25|1960.25|1958.25|1960|1958|0
1768322990000|2026-01-13 16:49:50|1960|1958|1960|1958|1960.25|1958.25|1960|1958|0
1768323000000|2026-01-13 16:50:00|1960.25|1958.25|1960.25|1958.25|1960.25|1958.25|1960|1958|0
1768323010000|2026-01-13 16:50:10|1960.5|1958.5|1960|1958|1962.25|1959|1960|1956.75|0
1768323020000|2026-01-13 16:50:20|1961.75|1956.75|1961.75|1956.75|1961.75|1958.5|1960.5|1956.75|0
1768323030000|2026-01-13 16:50:30|1960.5|1958.5|1960.5|1958.5|1961.75|1958.5|1960.5|1956.75|0
1768323040000|2026-01-13 16:50:40|1961.25|1956.25|1960|1958|1961.25|1958|1960|1956.25|0
1768323060000|2026-01-13 16:51:00|1962|1957|1962.5|1960.5|1963.75|1960.5|1961.75|1957|0
1768323070000|2026-01-13 16:51:10|1964.5|1959.5|1963|1961|1964.5|1961|1962.5|1959.25|0
1768323080000|2026-01-13 16:51:20|1964.75|1959.75|1962|1960|1964.75|1961|1962|1959.75|1
1768323090000|2026-01-13 16:51:30|1962.25|1960.25|1961.5|1959.5|1962.75|1960.25|1961.5|1957.75|0
1768323120000|2026-01-13 16:52:00|1962.75|1957.75|1961.5|1959.5|1962.75|1959.5|1961.5|1957.75|0
1768323130000|2026-01-13 16:52:10|1963.5|1958.5|1962.75|1960.75|1964.75|1961|1962.5|1958.5|0
1768323140000|2026-01-13 16:52:20|1963.75|1958.75|1961.75|1959.75|1963.75|1960.5|1961.75|1958.75|0
1768323150000|2026-01-13 16:52:30|1962.5|1960.5|1963.75|1958.75|1963.75|1960.5|1962.5|1958.75|1
1768323160000|2026-01-13 16:52:40|1962|1960|1962|1960|1963.75|1960|1961.75|1958.75|0
1768323170000|2026-01-13 16:52:50|1963.75|1958.75|1962.5|1960.5|1963.75|1960.75|1962.5|1958.75|0
1768323180000|2026-01-13 16:53:00|1962.75|1960.75|1962.5|1960.5|1962.75|1960.75|1962.5|1960.5|0
1768323190000|2026-01-13 16:53:10|1963.75|1958.75|1961.75|1959.75|1963.75|1960|1961.75|1958.75|0
1768323200000|2026-01-13 16:53:20|1962.75|1957.75|1961.75|1959.75|1962.75|1959.75|1961.75|1957.75|0
1768323220000|2026-01-13 16:53:40|1963.75|1958.75|1962|1960|1963.75|1960.75|1962|1958.75|0
1768323230000|2026-01-13 16:53:50|1963.25|1958.25|1963.25|1958.25|1963.25|1960|1962|1958.25|0
1768323240000|2026-01-13 16:54:00|1962|1960|1962|1960|1962|1960|1962|1960|0
1768323300000|2026-01-13 16:55:00|1964|1959|1964.75|1959.75|1964.75|1961|1962.75|1959|1
1768323310000|2026-01-13 16:55:10|1963|1961|1962.25|1960.25|1963|1961|1962.25|1960.25|0
1768323320000|2026-01-13 16:55:20|1961.5|1959.5|1961|1959|1962.25|1959.5|1961|1957.25|0
1768323330000|2026-01-13 16:55:30|1962.25|1957.25|1960.5|1958.5|1962.25|1959|1960.5|1957.25|0
1768323340000|2026-01-13 16:55:40|1962.25|1957.25|1962.5|1960.5|1964.75|1961|1960.5|1957.25|0
1768323350000|2026-01-13 16:55:50|1964.25|1959.25|1964.25|1959.25|1964.75|1961|1963|1959.25|0
1768323360000|2026-01-13 16:56:00|1962.5|1960.5|1963|1961|1964.75|1961|1962.5|1959.25|0
1768323370000|2026-01-13 16:56:10|1964.75|1959.75|1964.75|1959.75|1964.75|1961.5|1963.5|1959.75|0
1768323380000|2026-01-13 16:56:20|1963|1961|1963.5|1961.5|1964.75|1961.5|1963|1959.75|0
1768323390000|2026-01-13 16:56:30|1964.75|1959.75|1963|1961|1964.75|1961.25|1963|1959.75|0
1768323410000|2026-01-13 16:56:50|1964.25|1959.25|1963.25|1961.25|1964.25|1961.25|1963|1959.25|0
1768323420000|2026-01-13 16:57:00|1963.5|1961.5|1963|1961|1964.75|1961.75|1963|1959.75|0
1768323430000|2026-01-13 16:57:10|1964.25|1959.25|1963|1961|1964.25|1961|1962.5|1959.25|0
1768323440000|2026-01-13 16:57:20|1964.25|1959.25|1964.25|1959.25|1964.25|1961|1962.5|1959.25|0
1768323450000|2026-01-13 16:57:30|1963|1961|1964.25|1959.25|1964.25|1961|1962|1958.75|0
1768323460000|2026-01-13 16:57:40|1962.5|1960.5|1964.75|1959.75|1964.75|1961|1962.5|1959.25|0
1768323470000|2026-01-13 16:57:50|1963|1961|1962.25|1960.25|1964.25|1961|1962|1959.25|0
1768323480000|2026-01-13 16:58:00|1962|1960|1962.25|1960.25|1962.25|1960.25|1962|1960|0
1768323490000|2026-01-13 16:58:10|1962.5|1960.5|1962.5|1960.5|1964.25|1961|1962.5|1959.25|0
1768323500000|2026-01-13 16:58:20|1964.25|1959.25|1963.5|1961.5|1964.25|1961.5|1962.5|1959.25|0
1768323510000|2026-01-13 16:58:30|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1768323520000|2026-01-13 16:58:40|1963.5|1961.5|1965|1963|1965.75|1963|1963.5|1960.75|0
1768323530000|2026-01-13 16:58:50|1966.25|1961.25|1965|1963|1966.25|1963|1965|1961.25|0
1768323550000|2026-01-13 16:59:10|1966.25|1961.25|1966.25|1961.25|1966.25|1963|1965|1961.25|0
1768323560000|2026-01-13 16:59:20|1964.5|1962.5|1965|1963|1966.25|1963|1964.5|1960.75|0
1768323570000|2026-01-13 16:59:30|1966.25|1961.25|1966.25|1961.25|1966.25|1963|1965|1961.25|0
1768323580000|2026-01-13 16:59:40|1965|1963|1965|1963|1966.25|1963|1965|1961.25|0
1768323590000|2026-01-13 16:59:50|1964.75|1962.75|1964.75|1962.75|1965|1963|1964.75|1962.75|0
1768323600000|2026-01-13 17:00:00|1965|1963|1966.25|1961.25|1966.25|1963|1964.5|1960.75|0
1768323610000|2026-01-13 17:00:10|1965|1963|1965|1963|1965|1963|1965|1963|0
1768323620000|2026-01-13 17:00:20|1965.25|1963.25|1965|1963|1965.25|1963.25|1965|1963|0
1768323630000|2026-01-13 17:00:30|1965.25|1963.25|1968|1966|1969.25|1966|1965.25|1962.25|1
1768323640000|2026-01-13 17:00:40|1972.5|1967.5|1969.5|1967.5|1972.5|1968|1969.5|1966.25|1
1768323650000|2026-01-13 17:00:50|1970.75|1965.75|1970.25|1965.25|1970.75|1965.75|1970.25|1965.25|0
1768323660000|2026-01-13 17:01:00|1968|1966|1970.5|1965.5|1970.5|1966.5|1968|1964.75|0
1768323670000|2026-01-13 17:01:10|1972.75|1967.75|1971.75|1966.75|1972.75|1968.5|1970.5|1966.75|0
1768323680000|2026-01-13 17:01:20|1970.5|1968.5|1970.25|1968.25|1970.5|1968.5|1970.25|1968.25|0
1768323690000|2026-01-13 17:01:30|1969.5|1967.5|1972.75|1967.75|1972.75|1967.75|1969.5|1966.25|2
1768323700000|2026-01-13 17:01:40|1971|1969|1972.25|1967.25|1972.25|1969|1971|1967.25|0
1768323710000|2026-01-13 17:01:50|1971|1969|1972.75|1967.75|1972.75|1969|1971|1967.75|0
1768323720000|2026-01-13 17:02:00|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1768323730000|2026-01-13 17:02:10|1971.75|1969.75|1971.75|1969.75|1971.75|1969.75|1971.75|1969.75|0
1768323740000|2026-01-13 17:02:20|1972|1970|1974.25|1969.25|1974.5|1970.25|1972|1969.25|0
1768323750000|2026-01-13 17:02:30|1973|1971|1975.25|1970.25|1975.25|1971|1973|1969.25|0
1768323760000|2026-01-13 17:02:40|1974|1972|1972.5|1970.5|1975.25|1972|1972.5|1970.25|4
1768323770000|2026-01-13 17:02:50|1973|1971|1972.5|1970.5|1973|1971|1972.5|1970.5|0
1768323780000|2026-01-13 17:03:00|1972.25|1970.25|1971.75|1969.75|1972.25|1970.25|1971.75|1969.75|0
1768323790000|2026-01-13 17:03:10|1972|1970|1972.5|1970.5|1973.75|1970.5|1971.75|1968.75|2
1768323800000|2026-01-13 17:03:20|1974.25|1969.25|1974|1969|1975|1970|1974|1969|0
1768323810000|2026-01-13 17:03:30|1973.75|1968.75|1975|1970|1975|1970|1973.75|1968.75|0
1768323820000|2026-01-13 17:03:40|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1768323830000|2026-01-13 17:03:50|1974.75|1969.75|1975|1970|1975|1970|1974.75|1969.75|0
1768323840000|2026-01-13 17:04:00|1975.25|1970.25|1976.5|1971.5|1976.5|1971.5|1975.25|1970.25|0
1768323850000|2026-01-13 17:04:10|1976|1971|1976|1971|1976|1971|1976|1971|0
1768323870000|2026-01-13 17:04:30|1975.75|1970.75|1976|1971|1976.5|1971.5|1975.25|1970.25|0
1768323880000|2026-01-13 17:04:40|1975.75|1970.75|1976.5|1971.5|1976.5|1972|1974|1970.75|0
1768323890000|2026-01-13 17:04:50|1976.25|1971.25|1976.25|1971.25|1976.5|1971.5|1976.25|1971.25|0
1768323900000|2026-01-13 17:05:00|1976.5|1971.5|1976.75|1971.75|1976.75|1971.75|1976.25|1971.25|0
1768323910000|2026-01-13 17:05:10|1977|1972|1976.75|1971.75|1977|1973|1975|1971.75|0
1768323920000|2026-01-13 17:05:20|1977|1972|1975|1970|1977|1972|1975|1970|0
1768323930000|2026-01-13 17:05:30|1974.75|1969.75|1974.5|1969.5|1975|1971|1973|1969|0
1768323940000|2026-01-13 17:05:40|1974.75|1969.75|1975.5|1970.5|1976|1971|1974.75|1969.75|0
1768323950000|2026-01-13 17:05:50|1975.25|1970.25|1975|1970|1976|1971|1975|1970|0
1768323960000|2026-01-13 17:06:00|1974|1969|1974|1969|1974.25|1969.25|1973.5|1968.5|0
1768323970000|2026-01-13 17:06:10|1973.75|1968.75|1974.5|1969.5|1974.5|1969.5|1972.75|1967.75|0
1768323980000|2026-01-13 17:06:20|1974.25|1969.25|1974.75|1969.75|1975|1970|1974|1969|0
1768323990000|2026-01-13 17:06:30|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.25|1969.25|0
1768324000000|2026-01-13 17:06:40|1974.75|1969.75|1976.25|1971.25|1976.25|1971.25|1974.75|1969.75|0
1768324010000|2026-01-13 17:06:50|1976|1971|1976|1971|1976.5|1971.5|1976|1971|0
1768324020000|2026-01-13 17:07:00|1976.25|1971.25|1977|1972|1977|1972|1976.25|1971.25|0
1768324040000|2026-01-13 17:07:20|1977.25|1972.25|1976|1974|1977.25|1974.25|1976|1972.25|0
1768324060000|2026-01-13 17:07:40|1976.25|1974.25|1978|1976|1979.25|1976|1976.25|1974.25|1
1768324070000|2026-01-13 17:07:50|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|1
1768324080000|2026-01-13 17:08:00|1978.25|1973.25|1977.75|1972.75|1978.25|1973.25|1977.5|1972.5|0
1768324090000|2026-01-13 17:08:10|1977.5|1972.5|1978|1973|1978|1973|1977.5|1972.5|0
1768324100000|2026-01-13 17:08:20|1977.75|1972.75|1978.75|1973.75|1978.75|1973.75|1977.75|1972.75|0
1768324110000|2026-01-13 17:08:30|1979|1974|1978.75|1973.75|1979|1974|1978.75|1973.75|0
1768324120000|2026-01-13 17:08:40|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|1978.25|1973.25|0
1768324130000|2026-01-13 17:08:50|1978.25|1973.25|1976.5|1974.5|1978.5|1974.5|1976.5|1972.75|0
1768324140000|2026-01-13 17:09:00|1978.25|1973.25|1977.75|1972.75|1978.25|1973.25|1977.75|1972.75|0
1768324160000|2026-01-13 17:09:20|1976|1974|1978|1973|1978.25|1974|1976|1973|0
1768324170000|2026-01-13 17:09:30|1977.75|1972.75|1976|1974|1978|1974|1975.75|1972.75|0
1768324180000|2026-01-13 17:09:40|1975.75|1973.75|1975.75|1970.75|1976.75|1973.75|1975.75|1970.75|0
1768324190000|2026-01-13 17:09:50|1976|1971|1976.75|1971.75|1976.75|1971.75|1976|1971|0
1768324200000|2026-01-13 17:10:00|1974.75|1972.75|1974.75|1972.75|1974.75|1972.75|1974.75|1972.75|0
1768324220000|2026-01-13 17:10:20|1976.75|1971.75|1975.5|1973.5|1976.75|1973.5|1975.5|1971.75|0
1768324230000|2026-01-13 17:10:30|1975.75|1973.75|1976|1974|1976|1974|1975.75|1973.75|0
1768324240000|2026-01-13 17:10:40|1978|1973|1977|1972|1978|1973.75|1974.75|1972|0
1768324250000|2026-01-13 17:10:50|1977.25|1972.25|1975|1973|1977.25|1973|1975|1971.75|0
1768324260000|2026-01-13 17:11:00|1976.75|1971.75|1976.75|1971.75|1976.75|1973.5|1975|1971.75|0
1768324290000|2026-01-13 17:11:30|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1768324300000|2026-01-13 17:11:40|1976.75|1971.75|1976.75|1971.75|1977|1973.5|1975|1971.5|0
1768324310000|2026-01-13 17:11:50|1975.5|1973.5|1976|1974|1977.75|1974|1975.5|1972.75|0
1768324320000|2026-01-13 17:12:00|1977.75|1972.75|1979|1974|1979|1975.5|1976|1972.75|0
1768324330000|2026-01-13 17:12:10|1978.75|1973.75|1979.25|1974.25|1979.25|1975.5|1977.5|1973.75|0
1768324340000|2026-01-13 17:12:20|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|0
1768324350000|2026-01-13 17:12:30|1979.25|1974.25|1977.5|1975.5|1979.25|1975.5|1977.25|1974.25|0
1768324360000|2026-01-13 17:12:40|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1768324370000|2026-01-13 17:12:50|1977.5|1975.5|1977.25|1975.25|1977.5|1975.5|1977|1975|0
1768324380000|2026-01-13 17:13:00|1978.75|1973.75|1978.75|1973.75|1979|1976|1977|1973.5|0
1768324390000|2026-01-13 17:13:10|1977|1975|1978.25|1976.25|1978.25|1976.25|1976.5|1973.25|0
1768324400000|2026-01-13 17:13:20|1978|1976|1978|1976|1978|1976|1978|1976|0
1768324410000|2026-01-13 17:13:30|1978.75|1973.75|1977.75|1972.75|1979|1974|1977.75|1972.75|0
1768324420000|2026-01-13 17:13:40|1977|1972|1977.5|1972.5|1978.5|1973.5|1977|1972|0
1768324430000|2026-01-13 17:13:50|1977.25|1972.25|1977.75|1972.75|1978.25|1973.25|1976.75|1971.75|0
1768324440000|2026-01-13 17:14:00|1977.5|1972.5|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1768324450000|2026-01-13 17:14:10|1977|1972|1976.75|1971.75|1978|1973|1976.75|1971.75|0
1768324460000|2026-01-13 17:14:20|1975.5|1973.5|1975.75|1970.75|1976.75|1973.5|1975|1970.75|0
1768324470000|2026-01-13 17:14:30|1976|1971|1976.75|1971.75|1977.25|1973.5|1975|1971|0
1768324480000|2026-01-13 17:14:40|1977|1972|1977|1972|1977|1972|1976.75|1971.75|0
1768324490000|2026-01-13 17:14:50|1976.75|1971.75|1977|1972|1977.25|1972.25|1976.75|1971.75|0
1768324500000|2026-01-13 17:15:00|1976.75|1971.75|1978|1973|1978|1973|1976.75|1971.75|0
1768324510000|2026-01-13 17:15:10|1978.25|1973.25|1979|1974|1979|1974|1978.25|1973.25|0
1768324520000|2026-01-13 17:15:20|1978.75|1973.75|1978.5|1973.5|1978.75|1973.75|1978.25|1973.25|0
1768324530000|2026-01-13 17:15:30|1978|1973|1977|1972|1978.25|1974.5|1976.5|1972|0
1768324540000|2026-01-13 17:15:40|1976.5|1971.5|1975.75|1970.75|1976.75|1971.75|1975.75|1970.75|0
1768324550000|2026-01-13 17:15:50|1975.5|1970.5|1974.25|1969.25|1975.5|1970.5|1974.25|1969.25|0
1768324560000|2026-01-13 17:16:00|1974|1969|1972.25|1970.25|1974|1970.25|1972|1969|0
1768324570000|2026-01-13 17:16:10|1974.75|1969.75|1975.25|1970.25|1975.25|1971.5|1973.5|1969.75|0
1768324580000|2026-01-13 17:16:20|1973.5|1971.5|1975.25|1970.25|1975.25|1971.5|1973.5|1970.25|0
1768324590000|2026-01-13 17:16:30|1973.5|1971.5|1973|1971|1975.25|1972|1973|1969.75|0
1768324600000|2026-01-13 17:16:40|1972.75|1970.75|1974.75|1969.75|1974.75|1971|1972.75|1969.75|0
1768324610000|2026-01-13 17:16:50|1974.5|1969.5|1973.25|1968.25|1974.75|1971|1973|1968.25|0
1768324620000|2026-01-13 17:17:00|1972|1967|1972.25|1967.25|1972.75|1969|1971|1966.75|0
1768324630000|2026-01-13 17:17:10|1972.5|1967.5|1972.25|1967.25|1972.75|1967.75|1972|1967|0
1768324640000|2026-01-13 17:17:20|1972|1967|1972.25|1967.25|1972.25|1967.25|1972|1967|0
1768324650000|2026-01-13 17:17:30|1972|1967|1969.5|1967.5|1972.25|1967.5|1969.5|1967|0
1768324660000|2026-01-13 17:17:40|1971.25|1966.25|1970|1968|1971.25|1968|1969.75|1966.25|1
1768324670000|2026-01-13 17:17:50|1970.25|1968.25|1969.75|1964.75|1971.25|1968.25|1968.5|1964.75|0
1768324680000|2026-01-13 17:18:00|1968|1966|1970.75|1965.75|1970.75|1966.75|1968|1965.75|0
1768324690000|2026-01-13 17:18:10|1971|1966|1970|1968|1971|1968.25|1970|1965.75|0
1768324700000|2026-01-13 17:18:20|1970.25|1968.25|1970.75|1965.75|1971.25|1968.25|1970|1965.75|0
1768324710000|2026-01-13 17:18:30|1969.5|1967.5|1970|1968|1970|1968|1969.5|1967.5|0
1768324730000|2026-01-13 17:18:50|1970.25|1968.25|1970.75|1965.75|1970.75|1968.25|1969.75|1965.75|0
1768324740000|2026-01-13 17:19:00|1969.5|1967.5|1970|1968|1970|1968|1969.5|1967.5|0
1768324750000|2026-01-13 17:19:10|1970.25|1968.25|1971.25|1966.25|1971.25|1968.5|1969.5|1966.25|0
1768324760000|2026-01-13 17:19:20|1970|1968|1970|1968|1970.25|1968.25|1969.5|1967.5|0
1768324770000|2026-01-13 17:19:30|1971.25|1966.25|1970|1968|1971.25|1968|1970|1966.25|0
1768324780000|2026-01-13 17:19:40|1970.25|1968.25|1970.25|1968.25|1970.25|1968.25|1970.25|1968.25|0
1768324790000|2026-01-13 17:19:50|1970|1968|1973|1968|1973.5|1968.5|1970|1968|1
1768324800000|2026-01-13 17:20:00|1973.25|1968.25|1974|1969|1974.75|1969.75|1973.25|1968.25|0
1768324810000|2026-01-13 17:20:10|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1768324820000|2026-01-13 17:20:20|1973.75|1968.75|1973.5|1968.5|1974|1969|1973.5|1968.5|0
1768324830000|2026-01-13 17:20:30|1973.25|1968.25|1970.5|1968.5|1973.25|1968.5|1970.5|1967|0
1768324840000|2026-01-13 17:20:40|1971.75|1966.75|1970.5|1968.5|1971.75|1968.5|1970.5|1966.75|0
1768324850000|2026-01-13 17:20:50|1972.5|1967.5|1972.75|1967.75|1973|1968|1972.5|1967.5|0
1768324860000|2026-01-13 17:21:00|1973|1968|1971.75|1966.75|1973|1968|1971.75|1966.75|0
1768324870000|2026-01-13 17:21:10|1971.5|1966.5|1970.25|1965.25|1971.5|1966.5|1970.25|1965.25|0
1768324880000|2026-01-13 17:21:20|1969.25|1964.25|1970.25|1965.25|1970.25|1965.25|1969.25|1964.25|0
1768324890000|2026-01-13 17:21:30|1970|1965|1969.5|1964.5|1970|1965|1968.75|1963.75|0
1768324900000|2026-01-13 17:21:40|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.25|1964.25|0
1768324910000|2026-01-13 17:21:50|1969.5|1964.5|1970|1965|1970|1965|1969.25|1964.25|0
1768324920000|2026-01-13 17:22:00|1970.25|1965.25|1970.5|1965.5|1970.5|1965.5|1970|1965|0
1768324930000|2026-01-13 17:22:10|1970.75|1965.75|1971|1966|1971|1967|1969|1965.75|0
1768324940000|2026-01-13 17:22:20|1971.5|1966.5|1971|1966|1971.5|1966.5|1971|1966|0
1768324950000|2026-01-13 17:22:30|1971.25|1966.25|1971.5|1966.5|1971.5|1966.5|1971|1966|0
1768324960000|2026-01-13 17:22:40|1971.25|1966.25|1970.75|1965.75|1971.5|1966.5|1970.25|1965.25|0
1768324970000|2026-01-13 17:22:50|1970.5|1965.5|1968.75|1963.75|1970.5|1965.5|1968.75|1963.75|0
1768324980000|2026-01-13 17:23:00|1967.5|1965.5|1969|1964|1969.5|1965.5|1967.5|1964|0
1768324990000|2026-01-13 17:23:10|1968.75|1963.75|1969|1964|1969|1964|1968.75|1963.75|0
1768325000000|2026-01-13 17:23:20|1968.75|1963.75|1968.75|1963.75|1969.25|1964.25|1968.75|1963.75|0
1768325010000|2026-01-13 17:23:30|1969|1964|1967|1965|1969|1965|1967|1963.75|0
1768325020000|2026-01-13 17:23:40|1968.75|1963.75|1969.75|1964.75|1970|1965|1968.75|1963.75|0
1768325030000|2026-01-13 17:23:50|1970|1965|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1768325040000|2026-01-13 17:24:00|1970|1965|1970.5|1965.5|1970.5|1965.5|1969.75|1964.75|0
1768325050000|2026-01-13 17:24:10|1970.25|1965.25|1970.25|1965.25|1970.5|1965.5|1970.25|1965.25|0
1768325060000|2026-01-13 17:24:20|1970.5|1965.5|1970.25|1965.25|1970.5|1966.5|1968.5|1965.25|0
1768325070000|2026-01-13 17:24:30|1968.5|1966.5|1968.25|1963.25|1968.5|1966.5|1968.25|1963.25|0
1768325080000|2026-01-13 17:24:40|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768325090000|2026-01-13 17:24:50|1968.5|1963.5|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1768325100000|2026-01-13 17:25:00|1968.25|1963.25|1967|1962|1968.25|1963.25|1967|1962|0
1768325110000|2026-01-13 17:25:10|1966.75|1961.75|1964.5|1962.5|1966.75|1962.5|1964.5|1961.25|0
1768325120000|2026-01-13 17:25:20|1965.75|1960.75|1964.75|1959.75|1966|1961.5|1963.5|1959.75|0
1768325130000|2026-01-13 17:25:30|1963|1961|1963.75|1958.75|1963.75|1961|1963|1958.75|1
1768325140000|2026-01-13 17:25:40|1964.75|1959.75|1964|1962|1965.75|1962|1963|1959.25|0
1768325150000|2026-01-13 17:25:50|1964.75|1959.75|1963.5|1958.5|1964.75|1960.5|1962.5|1958|0
1768325160000|2026-01-13 17:26:00|1963.75|1958.75|1963.25|1958.25|1964|1959|1963.25|1958.25|0
1768325170000|2026-01-13 17:26:10|1963.5|1958.5|1961.5|1959.5|1963.5|1959.5|1961.5|1958.25|0
1768325180000|2026-01-13 17:26:20|1962.5|1957.5|1963|1958|1963|1958|1962.25|1957.25|0
1768325190000|2026-01-13 17:26:30|1962.75|1957.75|1962.25|1957.25|1962.75|1957.75|1962.25|1957.25|0
1768325200000|2026-01-13 17:26:40|1963|1958|1963.25|1958.25|1963.25|1958.25|1963|1958|0
1768325210000|2026-01-13 17:26:50|1962|1960|1964.75|1959.75|1964.75|1961|1962|1959.5|0
1768325220000|2026-01-13 17:27:00|1963.75|1958.75|1965|1960|1965|1960|1963.75|1958.75|0
1768325230000|2026-01-13 17:27:10|1965.25|1960.25|1964.75|1959.75|1965.5|1960.5|1964.5|1959.5|0
1768325240000|2026-01-13 17:27:20|1964.5|1959.5|1964.5|1959.5|1965.25|1961|1963|1959.25|0
1768325250000|2026-01-13 17:27:30|1964.75|1959.75|1964.5|1959.5|1965|1960|1964.5|1959.5|0
1768325260000|2026-01-13 17:27:40|1964.75|1959.75|1965|1960|1965|1960|1964.25|1959.25|0
1768325270000|2026-01-13 17:27:50|1965.25|1960.25|1965|1960|1965.5|1960.5|1965|1960|0
1768325280000|2026-01-13 17:28:00|1964.75|1959.75|1964.25|1959.25|1964.75|1959.75|1964.25|1959.25|0
1768325290000|2026-01-13 17:28:10|1964.5|1959.5|1965|1960|1965.75|1960.75|1964.5|1959.5|0
1768325310000|2026-01-13 17:28:30|1964.75|1959.75|1965.25|1960.25|1965.5|1960.5|1964.75|1959.75|0
1768325320000|2026-01-13 17:28:40|1965|1960|1965.5|1960.5|1966|1961|1965|1960|0
1768325330000|2026-01-13 17:28:50|1965.25|1960.25|1965.5|1960.5|1965.5|1960.5|1965|1960|0
1768325340000|2026-01-13 17:29:00|1965.25|1960.25|1964.75|1959.75|1965.5|1961|1963|1959.75|0
1768325350000|2026-01-13 17:29:10|1963|1961|1964.25|1959.25|1964.5|1961|1963|1959.25|0
1768325370000|2026-01-13 17:29:30|1963|1961|1964.25|1959.25|1964.25|1961|1963|1959.25|0
1768325380000|2026-01-13 17:29:40|1963|1961|1963|1961|1963|1961|1963|1961|0
1768325390000|2026-01-13 17:29:50|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1768325400000|2026-01-13 17:30:00|1963|1961|1965.25|1960.25|1965.25|1961|1963|1959.75|0
1768325410000|2026-01-13 17:30:10|1964.75|1959.75|1964.25|1959.25|1964.75|1959.75|1964.25|1959.25|0
1768325420000|2026-01-13 17:30:20|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1768325430000|2026-01-13 17:30:30|1964.5|1959.5|1964.25|1959.25|1964.75|1959.75|1964.25|1959.25|0
1768325450000|2026-01-13 17:30:50|1963|1961|1963|1961|1964.25|1961|1963|1959.25|0
1768325460000|2026-01-13 17:31:00|1965|1960|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1768325470000|2026-01-13 17:31:10|1965.5|1960.5|1959.25|1957.25|1966.25|1961.25|1959.25|1956.25|0
1768325480000|2026-01-13 17:31:20|1958.75|1953.75|1961|1956|1962|1957|1958.75|1953.75|0
1768325490000|2026-01-13 17:31:30|1961.5|1956.5|1963.75|1958.75|1964.25|1959.25|1961.5|1956.5|0
1768325500000|2026-01-13 17:31:40|1964|1959|1964.75|1959.75|1964.75|1959.75|1963.25|1958.25|0
1768325510000|2026-01-13 17:31:50|1964.25|1959.25|1965.5|1960.5|1965.5|1961.5|1963|1959.25|0
1768325520000|2026-01-13 17:32:00|1965.25|1960.25|1965.75|1960.75|1965.75|1960.75|1964.25|1959.25|0
1768325530000|2026-01-13 17:32:10|1966|1961|1965.75|1960.75|1966|1961|1965|1960|0
1768325540000|2026-01-13 17:32:20|1966.25|1961.25|1966|1961|1966.25|1962.5|1964.5|1961|0
1768325550000|2026-01-13 17:32:30|1965.75|1960.75|1964.75|1959.75|1965.75|1960.75|1964.75|1959.75|0
1768325560000|2026-01-13 17:32:40|1964.5|1959.5|1964.25|1959.25|1965|1960|1964.25|1959.25|0
1768325570000|2026-01-13 17:32:50|1963|1961|1964.25|1959.25|1964.25|1961|1963|1959.25|0
1768325580000|2026-01-13 17:33:00|1963|1961|1964|1959|1964.25|1961|1963|1959|0
1768325590000|2026-01-13 17:33:10|1964.25|1959.25|1963|1961|1964.25|1961|1963|1958.25|0
1768325600000|2026-01-13 17:33:20|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1768325610000|2026-01-13 17:33:30|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768325620000|2026-01-13 17:33:40|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1768325630000|2026-01-13 17:33:50|1963.5|1958.5|1963.25|1958.25|1963.75|1958.75|1963.25|1958.25|0
1768325640000|2026-01-13 17:34:00|1963|1958|1961.75|1956.75|1963|1958|1961.75|1956.75|0
1768325650000|2026-01-13 17:34:10|1962.25|1957.25|1961|1959|1963.75|1960|1961|1957.25|0
1768325660000|2026-01-13 17:34:20|1962.25|1957.25|1961.5|1959.5|1962.75|1959.5|1961.5|1957.25|0
1768325670000|2026-01-13 17:34:30|1962.75|1957.75|1963.5|1958.5|1963.5|1959.5|1961.5|1957.25|0
1768325680000|2026-01-13 17:34:40|1963.75|1958.75|1962.75|1957.75|1963.75|1958.75|1962.75|1957.75|0
1768325690000|2026-01-13 17:34:50|1963|1958|1964|1959|1964.25|1959.25|1963|1958|0
1768325700000|2026-01-13 17:35:00|1963|1958|1963|1958|1963.75|1958.75|1963|1958|0
1768325710000|2026-01-13 17:35:10|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1962.75|1957.75|0
1768325720000|2026-01-13 17:35:20|1963.5|1958.5|1962.5|1957.5|1963.5|1958.5|1962.5|1957.5|0
1768325730000|2026-01-13 17:35:30|1962.75|1957.75|1965|1960|1965|1960|1962|1957|0
1768325740000|2026-01-13 17:35:40|1964.75|1959.75|1964.25|1959.25|1964.75|1959.75|1964.25|1959.25|0
1768325750000|2026-01-13 17:35:50|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768325760000|2026-01-13 17:36:00|1964.75|1959.75|1965.5|1960.5|1965.5|1960.5|1964.75|1959.75|0
1768325770000|2026-01-13 17:36:10|1965.25|1960.25|1966.25|1961.25|1966.25|1961.25|1965.25|1960.25|0
1768325780000|2026-01-13 17:36:20|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1768325790000|2026-01-13 17:36:30|1966|1961|1965.75|1960.75|1966|1961|1965.5|1960.5|0
1768325800000|2026-01-13 17:36:40|1965.5|1960.5|1966|1961|1966|1961|1965.5|1960.5|0
1768325810000|2026-01-13 17:36:50|1965.75|1960.75|1965.5|1960.5|1965.75|1960.75|1965.25|1960.25|0
1768325820000|2026-01-13 17:37:00|1965.25|1960.25|1965.5|1960.5|1965.5|1960.5|1965.25|1960.25|0
1768325830000|2026-01-13 17:37:10|1965.25|1960.25|1964.25|1959.25|1965.25|1960.25|1964.25|1959.25|0
1768325840000|2026-01-13 17:37:20|1964.5|1959.5|1964.25|1959.25|1964.5|1960.5|1962.5|1958.75|0
1768325850000|2026-01-13 17:37:30|1964|1959|1964.5|1959.5|1964.75|1959.75|1964|1959|0
1768325860000|2026-01-13 17:37:40|1965|1960|1963.5|1958.5|1965|1960|1963.5|1958.5|0
1768325870000|2026-01-13 17:37:50|1962.75|1957.75|1962.75|1957.75|1962.75|1959.5|1961.5|1957.75|0
1768325880000|2026-01-13 17:38:00|1961.75|1956.75|1962.5|1957.5|1962.75|1957.75|1961.75|1956.75|0
1768325890000|2026-01-13 17:38:10|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768325900000|2026-01-13 17:38:20|1962.25|1957.25|1960.5|1955.5|1962.25|1957.5|1959.5|1955.5|0
1768325910000|2026-01-13 17:38:30|1959.75|1954.75|1959.5|1954.5|1960|1955|1959.5|1954.5|0
1768325920000|2026-01-13 17:38:40|1960.5|1955.5|1960|1955|1960.5|1955.5|1960|1955|0
1768325930000|2026-01-13 17:38:50|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768325940000|2026-01-13 17:39:00|1960.5|1955.5|1959.5|1954.5|1960.5|1955.5|1959.5|1954.5|0
1768325950000|2026-01-13 17:39:10|1959.25|1954.25|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768325960000|2026-01-13 17:39:20|1959.25|1954.25|1960.75|1955.75|1960.75|1955.75|1959.25|1954.25|0
1768325970000|2026-01-13 17:39:30|1962|1957|1962|1957|1962|1957|1961|1956|0
1768325980000|2026-01-13 17:39:40|1962.25|1957.25|1961.25|1956.25|1962.5|1958.5|1960.5|1956.25|0
1768325990000|2026-01-13 17:39:50|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768326000000|2026-01-13 17:40:00|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1768326010000|2026-01-13 17:40:10|1961.5|1956.5|1961.5|1956.5|1962|1957|1961.5|1956.5|0
1768326020000|2026-01-13 17:40:20|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768326030000|2026-01-13 17:40:30|1961.25|1956.25|1960.5|1955.5|1961.25|1956.25|1960|1955|0
1768326040000|2026-01-13 17:40:40|1960.75|1955.75|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1768326050000|2026-01-13 17:40:50|1961.5|1956.5|1961.5|1956.5|1962|1957|1961.25|1956.25|0
1768326060000|2026-01-13 17:41:00|1961.75|1956.75|1960.5|1955.5|1961.75|1956.75|1960.5|1955.5|0
1768326070000|2026-01-13 17:41:10|1961|1956|1959.75|1954.75|1961|1956|1959.5|1954.5|0
1768326080000|2026-01-13 17:41:20|1959.5|1954.5|1960.75|1955.75|1960.75|1957|1959|1954.5|0
1768326090000|2026-01-13 17:41:30|1960.5|1955.5|1960.75|1955.75|1960.75|1955.75|1960.5|1955.5|0
1768326110000|2026-01-13 17:41:50|1960.5|1955.5|1960.5|1955.5|1960.75|1955.75|1960.5|1955.5|0
1768326120000|2026-01-13 17:42:00|1960.75|1955.75|1959.5|1954.5|1960.75|1955.75|1959.5|1954.5|0
1768326130000|2026-01-13 17:42:10|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1768326140000|2026-01-13 17:42:20|1957.5|1955.5|1958.5|1953.5|1958.75|1955.5|1957.5|1953.5|0
1768326150000|2026-01-13 17:42:30|1958.25|1953.25|1958.5|1953.5|1958.5|1954.5|1956.5|1952.5|0
1768326160000|2026-01-13 17:42:40|1958.25|1953.25|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768326170000|2026-01-13 17:42:50|1956.5|1954.5|1958|1953|1958|1954.5|1956.5|1952|0
1768326180000|2026-01-13 17:43:00|1957.75|1952.75|1957.5|1952.5|1959|1954.5|1956.5|1952.25|0
1768326190000|2026-01-13 17:43:10|1957.75|1952.75|1959.25|1954.25|1959.25|1954.25|1957.75|1952.75|0
1768326200000|2026-01-13 17:43:20|1959.5|1954.5|1956.75|1951.75|1959.5|1955.25|1956.75|1951.75|1
1768326210000|2026-01-13 17:43:30|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956|1951|0
1768326220000|2026-01-13 17:43:40|1956.25|1951.25|1955.75|1950.75|1956.25|1951.25|1955.75|1950.75|0
1768326230000|2026-01-13 17:43:50|1956|1951|1955.75|1950.75|1956|1952|1954|1950.75|0
1768326240000|2026-01-13 17:44:00|1956|1951|1954.75|1949.75|1956|1952|1954|1949.75|0
1768326250000|2026-01-13 17:44:10|1954.5|1949.5|1953.75|1948.75|1954.75|1949.75|1953.75|1948.75|0
1768326260000|2026-01-13 17:44:20|1954|1949|1954.25|1949.25|1954.25|1950|1952|1948.75|0
1768326270000|2026-01-13 17:44:30|1954|1949|1954.25|1949.25|1954.5|1949.5|1954|1949|0
1768326280000|2026-01-13 17:44:40|1954.5|1949.5|1953.75|1948.75|1954.5|1949.5|1953.75|1948.75|0
1768326290000|2026-01-13 17:44:50|1952|1950|1955.25|1950.25|1955.5|1950.5|1952|1948.75|0
1768326300000|2026-01-13 17:45:00|1955.5|1950.5|1955.75|1953.75|1957|1954|1955.25|1950.25|0
1768326310000|2026-01-13 17:45:10|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|2
1768326320000|2026-01-13 17:45:20|1957.75|1952.75|1957.75|1952.75|1958|1953|1957.5|1952.5|0
1768326330000|2026-01-13 17:45:30|1956.5|1954.5|1954|1952|1957.75|1954.5|1954|1952|2
1768326340000|2026-01-13 17:45:40|1956.75|1951.75|1955|1950|1956.75|1951.75|1953|1950|0
1768326350000|2026-01-13 17:45:50|1954.5|1949.5|1954.75|1949.75|1955.25|1951.5|1953|1949.5|0
1768326360000|2026-01-13 17:46:00|1953.5|1951.5|1955.75|1950.75|1955.75|1952.5|1952.5|1949.75|0
1768326370000|2026-01-13 17:46:10|1956.25|1951.25|1955|1953|1956.75|1953|1954.5|1950.75|0
1768326380000|2026-01-13 17:46:20|1956.75|1951.75|1955.75|1950.75|1956.75|1953|1955|1950.75|0
1768326390000|2026-01-13 17:46:30|1956|1951|1955.25|1950.25|1956|1952|1954|1950.25|0
1768326400000|2026-01-13 17:46:40|1954|1952|1954.5|1952.5|1956.25|1952.5|1954|1950.75|0
1768326410000|2026-01-13 17:46:50|1955.75|1950.75|1953.5|1951.5|1955.75|1951.5|1953.5|1949.75|0
1768326420000|2026-01-13 17:47:00|1954.75|1949.75|1953.25|1951.25|1954.75|1951.25|1953|1949.75|0
1768326430000|2026-01-13 17:47:10|1952.5|1950.5|1951|1949|1952.5|1950.5|1951|1947.25|0
1768326440000|2026-01-13 17:47:20|1952.75|1947.75|1953.25|1948.25|1953.5|1950|1952|1947.75|0
1768326450000|2026-01-13 17:47:30|1952.25|1947.25|1952.25|1947.25|1953.25|1949.5|1951|1947.25|0
1768326460000|2026-01-13 17:47:40|1950.5|1948.5|1950.5|1948.5|1952.25|1949|1950.5|1947.25|1
1768326470000|2026-01-13 17:47:50|1951.5|1949.5|1951.5|1949.5|1952.75|1949.5|1951.5|1947.75|3
1768326480000|2026-01-13 17:48:00|1952.75|1947.75|1951|1949|1952.75|1949.5|1950.5|1947.25|0
1768326490000|2026-01-13 17:48:10|1950.5|1948.5|1951|1949|1952.25|1949|1950.5|1946.75|0
1768326500000|2026-01-13 17:48:20|1952.75|1947.75|1953.75|1948.75|1953.75|1950|1952|1947.75|0
1768326510000|2026-01-13 17:48:30|1952|1950|1953.75|1948.75|1954.25|1951|1952|1948.75|0
1768326520000|2026-01-13 17:48:40|1952|1950|1952.25|1947.25|1953.75|1950|1951|1947.25|0
1768326530000|2026-01-13 17:48:50|1952.5|1947.5|1952.25|1947.25|1952.5|1949.25|1951|1947.25|0
1768326540000|2026-01-13 17:49:00|1950.5|1948.5|1951.25|1946.25|1951.25|1948.5|1949.5|1946.25|0
1768326550000|2026-01-13 17:49:10|1949.5|1947.5|1949|1947|1951.25|1947.5|1949|1945.75|0
1768326560000|2026-01-13 17:49:20|1950.75|1945.75|1951.25|1946.25|1951.25|1948|1949.5|1945.75|0
1768326570000|2026-01-13 17:49:30|1951.75|1946.75|1952.25|1947.25|1952.25|1948.5|1950|1946.25|0
1768326580000|2026-01-13 17:49:40|1951|1949|1951.5|1949.5|1952.75|1950|1951|1947.75|0
1768326590000|2026-01-13 17:49:50|1953.5|1948.5|1951.75|1946.75|1953.5|1950|1950.5|1946.75|0
1768326600000|2026-01-13 17:50:00|1950.5|1948.5|1951.25|1946.25|1951.5|1948.5|1949.5|1945.75|0
1768326610000|2026-01-13 17:50:10|1950|1948|1950.25|1945.25|1950.75|1948|1948.5|1945.25|0
1768326620000|2026-01-13 17:50:20|1949|1947|1950.25|1945.25|1950.25|1947|1948.5|1945.25|0
1768326630000|2026-01-13 17:50:30|1949|1947|1950.25|1945.25|1950.75|1947|1949|1945.25|0
1768326640000|2026-01-13 17:50:40|1948.5|1946.5|1949.5|1947.5|1950.25|1947.5|1948.5|1945.25|0
1768326650000|2026-01-13 17:50:50|1950.75|1945.75|1948.25|1946.25|1950.75|1947.75|1948.25|1945.75|0
1768326660000|2026-01-13 17:51:00|1948|1946|1948.25|1946.25|1948.25|1946.25|1947.75|1945.75|0
1768326670000|2026-01-13 17:51:10|1948|1946|1947|1945|1948.25|1946.25|1947|1945|1
1768326680000|2026-01-13 17:51:20|1948.75|1943.75|1947.5|1945.5|1948.75|1945.5|1946.5|1943.75|0
1768326690000|2026-01-13 17:51:30|1949.25|1944.25|1946.5|1944.5|1949.25|1946|1946.5|1943.25|0
1768326700000|2026-01-13 17:51:40|1946.25|1944.25|1949.25|1944.25|1949.25|1946|1946.25|1943.25|0
1768326710000|2026-01-13 17:51:50|1947.5|1945.5|1947|1945|1948.75|1946|1946.25|1943.25|0
1768326720000|2026-01-13 17:52:00|1946.5|1944.5|1946.5|1944.5|1947|1945|1946.25|1944.25|0
1768326730000|2026-01-13 17:52:10|1948.25|1943.25|1947|1945|1948.25|1945|1946.5|1943.25|0
1768326740000|2026-01-13 17:52:20|1948.25|1943.25|1946.75|1944.75|1948.25|1945.25|1946.75|1943.25|0
1768326750000|2026-01-13 17:52:30|1947|1945|1946.5|1944.5|1948.25|1945.25|1946.5|1943.25|0
1768326760000|2026-01-13 17:52:40|1946.25|1944.25|1946.25|1944.25|1946.5|1944.5|1946.25|1944.25|0
1768326770000|2026-01-13 17:52:50|1946.5|1944.5|1946.25|1944.25|1946.75|1944.75|1946.25|1944.25|1
1768326780000|2026-01-13 17:53:00|1946|1944|1944.5|1942.5|1946|1944|1944.25|1942.25|0
1768326790000|2026-01-13 17:53:10|1946.25|1941.25|1947.25|1945.25|1947.25|1945.25|1944.5|1941.25|0
1768326800000|2026-01-13 17:53:20|1946.5|1944.5|1946.75|1941.75|1946.75|1944.5|1944.75|1941.75|0
1768326810000|2026-01-13 17:53:30|1945.75|1940.75|1943|1941|1945.75|1942.5|1942.5|1939.75|0
1768326820000|2026-01-13 17:53:40|1944.25|1939.25|1945.25|1940.25|1945.25|1941.5|1942.5|1939.25|0
1768326830000|2026-01-13 17:53:50|1944|1942|1944.75|1939.75|1945.75|1942.5|1943.5|1939.75|0
1768326840000|2026-01-13 17:54:00|1943.5|1941.5|1944.75|1939.75|1945.75|1942.75|1943.5|1939.75|0
1768326850000|2026-01-13 17:54:10|1943|1941|1943|1941|1944.75|1941|1943|1939.25|0
1768326860000|2026-01-13 17:54:20|1944.75|1939.75|1943.5|1941.5|1944.75|1941.5|1943.5|1939.75|0
1768326870000|2026-01-13 17:54:30|1944.75|1939.75|1945.25|1940.25|1945.25|1942.25|1943.5|1939.75|0
1768326880000|2026-01-13 17:54:40|1943.5|1941.5|1944.25|1942.25|1945.25|1942.25|1943.5|1940.25|0
1768326890000|2026-01-13 17:54:50|1944|1942|1946.75|1941.75|1946.75|1943|1944|1940.25|0
1768326900000|2026-01-13 17:55:00|1945.5|1943.5|1944|1942|1946.25|1943.5|1944|1940.75|0
1768326910000|2026-01-13 17:55:10|1945.25|1940.25|1943.5|1941.5|1945.25|1941.5|1943.5|1940.25|0
1768326920000|2026-01-13 17:55:20|1942.5|1940.5|1942.5|1940.5|1943.25|1940.5|1941.5|1938.25|0
1768326930000|2026-01-13 17:55:30|1942.75|1940.75|1942.75|1940.75|1942.75|1940.75|1942.5|1940.5|0
1768326940000|2026-01-13 17:55:40|1942.5|1940.5|1945.25|1940.25|1945.25|1941.5|1942.5|1939.25|0
1768326950000|2026-01-13 17:55:50|1943.5|1941.5|1945.25|1940.25|1945.25|1941.5|1943.5|1940.25|0
1768326960000|2026-01-13 17:56:00|1943.5|1941.5|1943.25|1941.25|1945.25|1941.5|1943.25|1940.25|0
1768326970000|2026-01-13 17:56:10|1943.75|1941.75|1947.5|1945.5|1947.5|1945.5|1943.75|1941.75|1
1768326980000|2026-01-13 17:56:20|1947.75|1945.75|1949.75|1944.75|1949.75|1945.75|1947.75|1944.5|0
1768326990000|2026-01-13 17:56:30|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1768327000000|2026-01-13 17:56:40|1949.25|1944.25|1947.5|1945.5|1949.25|1945.5|1947.5|1944.25|0
1768327010000|2026-01-13 17:56:50|1947.25|1945.25|1947.75|1942.75|1948.25|1945.25|1945.5|1942.75|0
1768327020000|2026-01-13 17:57:00|1946.5|1944.5|1947|1945|1948.25|1945|1946|1942.75|0
1768327030000|2026-01-13 17:57:10|1946.75|1944.75|1947|1945|1948.25|1945|1946|1942.75|0
1768327040000|2026-01-13 17:57:20|1948.75|1943.75|1948.5|1946.5|1949.75|1946.5|1947|1943.75|0
1768327050000|2026-01-13 17:57:30|1949.75|1944.75|1948.25|1946.25|1949.75|1946.5|1948|1944.75|0
1768327060000|2026-01-13 17:57:40|1948|1946|1948|1946|1949.25|1946|1947.75|1944.25|0
1768327070000|2026-01-13 17:57:50|1950.25|1945.25|1948|1946|1950.25|1946.5|1947|1944.75|2
1768327080000|2026-01-13 17:58:00|1948.5|1946.5|1945.5|1943.5|1951|1949|1945.5|1940.75|3
1768327090000|2026-01-13 17:58:10|1945.25|1943.25|1942|1940|1946.25|1943.25|1942|1939|3
1768327100000|2026-01-13 17:58:20|1942.5|1940.5|1935.75|1933.75|1942.5|1940.5|1935.5|1932.75|4
1768327110000|2026-01-13 17:58:30|1936.75|1934.75|1939.25|1934.25|1939.25|1935.5|1936.75|1933.75|1
1768327120000|2026-01-13 17:58:40|1937.5|1935.5|1939|1937|1940.75|1937|1937.5|1933.75|0
1768327140000|2026-01-13 17:59:00|1941|1936|1942|1937|1942|1937|1939|1935.75|0
1768327150000|2026-01-13 17:59:10|1942.5|1937.5|1940|1938|1942.5|1938|1939.5|1936.25|1
1768327160000|2026-01-13 17:59:20|1939.75|1937.75|1940|1938|1940.25|1938.25|1939.75|1937.75|4
1768327170000|2026-01-13 17:59:30|1941.25|1939.25|1941.25|1939.25|1941.5|1939.5|1941|1939|3
1768327180000|2026-01-13 17:59:40|1941.5|1939.5|1943|1941|1944.25|1941|1941.5|1939.25|1
1768327190000|2026-01-13 17:59:50|1942.5|1940.5|1944.25|1939.25|1946.25|1942|1942.5|1939.25|1
1768327200000|2026-01-13 18:00:00|1944.5|1939.5|1943|1938|1945|1941|1942|1937|0
1768327210000|2026-01-13 18:00:10|1942.75|1937.75|1943|1938|1943.75|1940|1942|1937.75|0
1768327220000|2026-01-13 18:00:20|1943.25|1938.25|1944|1939|1944|1939|1943.25|1938.25|0
1768327230000|2026-01-13 18:00:30|1943.75|1938.75|1944.25|1939.25|1944.5|1940|1942|1938.75|0
1768327250000|2026-01-13 18:00:50|1944.5|1939.5|1939.5|1937.5|1944.5|1939.5|1939.5|1935.75|0
1768327260000|2026-01-13 18:01:00|1940.75|1935.75|1938.75|1933.75|1940.75|1938.75|1937.5|1933.75|0
1768327270000|2026-01-13 18:01:10|1937|1935|1936.75|1931.75|1938.75|1935|1935.5|1931.75|0
1768327280000|2026-01-13 18:01:20|1940.5|1935.5|1941|1936|1944.75|1939.75|1940.5|1935.5|1
1768327290000|2026-01-13 18:01:30|1941.75|1936.75|1941.25|1936.25|1941.75|1936.75|1940.5|1935.5|0
1768327300000|2026-01-13 18:01:40|1941|1936|1938|1933|1941|1936|1937.75|1932.75|0
1768327310000|2026-01-13 18:01:50|1939.25|1934.25|1939|1934|1939.25|1934.25|1938.75|1933.75|0
1768327320000|2026-01-13 18:02:00|1939.25|1934.25|1941.5|1936.5|1941.5|1936.5|1939.25|1934.25|0
1768327330000|2026-01-13 18:02:10|1941.75|1936.75|1939.25|1934.25|1941.75|1936.75|1939.25|1934.25|0
1768327340000|2026-01-13 18:02:20|1939|1934|1937|1935|1939.25|1935|1937|1933.75|0
1768327350000|2026-01-13 18:02:30|1939|1934|1940.25|1935.25|1940.75|1935.75|1939|1934|0
1768327360000|2026-01-13 18:02:40|1940.5|1935.5|1940.25|1935.25|1941.75|1936.75|1940|1935|0
1768327370000|2026-01-13 18:02:50|1938.5|1936.5|1938.75|1933.75|1938.75|1936.5|1936.75|1933.75|0
1768327380000|2026-01-13 18:03:00|1937.5|1935.5|1937|1935|1937.5|1935.5|1937|1935|0
1768327390000|2026-01-13 18:03:10|1936.75|1934.75|1937|1935|1938.75|1935|1936.75|1933.75|0
1768327400000|2026-01-13 18:03:20|1938.75|1933.75|1937|1935|1938.75|1935|1937|1933.75|0
1768327410000|2026-01-13 18:03:30|1938.75|1933.75|1938.75|1933.75|1938.75|1935|1937|1933.75|0
1768327420000|2026-01-13 18:03:40|1937|1935|1938.75|1933.75|1938.75|1935|1937|1933.75|0
1768327430000|2026-01-13 18:03:50|1937.5|1935.5|1938.75|1933.75|1938.75|1935.5|1937.5|1933.75|0
1768327440000|2026-01-13 18:04:00|1937|1935|1938.75|1933.75|1938.75|1935.5|1937|1933.75|0
1768327450000|2026-01-13 18:04:10|1937.5|1935.5|1937.5|1935.5|1938.75|1935.5|1937|1933.75|0
1768327460000|2026-01-13 18:04:20|1937.75|1935.75|1937.5|1935.5|1937.75|1935.75|1937.5|1935.5|0
1768327470000|2026-01-13 18:04:30|1938.75|1933.75|1937|1935|1938.75|1935.5|1937|1933.75|0
1768327480000|2026-01-13 18:04:40|1938.75|1933.75|1938.75|1933.75|1938.75|1935.75|1937.5|1933.75|0
1768327490000|2026-01-13 18:04:50|1937|1932|1941.75|1936.75|1942|1937|1935|1931.75|1
1768327500000|2026-01-13 18:05:00|1942|1937|1942|1937|1942|1937|1942|1937|0
1768327510000|2026-01-13 18:05:10|1941.75|1936.75|1942|1937|1942|1937|1941.25|1936.25|0
1768327520000|2026-01-13 18:05:20|1943|1938|1942|1937|1943.25|1938.25|1941|1936|0
1768327530000|2026-01-13 18:05:30|1941.75|1936.75|1942|1937|1942.5|1937.5|1941.5|1936.5|0
1768327540000|2026-01-13 18:05:40|1942.5|1937.5|1942.25|1937.25|1943.5|1938.5|1941.75|1936.75|0
1768327550000|2026-01-13 18:05:50|1942.5|1937.5|1941.75|1936.75|1942.5|1937.5|1941.25|1936.25|0
1768327560000|2026-01-13 18:06:00|1941.25|1936.25|1941.75|1936.75|1942.5|1937.5|1941.25|1936.25|0
1768327570000|2026-01-13 18:06:10|1941.5|1936.5|1942.75|1937.75|1942.75|1937.75|1941.25|1936.25|0
1768327580000|2026-01-13 18:06:20|1943|1938|1944|1939|1944|1939|1943|1938|0
1768327610000|2026-01-13 18:06:50|1944.25|1939.25|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768327620000|2026-01-13 18:07:00|1944.5|1939.5|1944.75|1939.75|1944.75|1939.75|1944|1939|0
1768327630000|2026-01-13 18:07:10|1943|1941|1944.25|1939.25|1944.75|1941|1943|1939.25|0
1768327640000|2026-01-13 18:07:20|1944|1939|1945|1940|1945.25|1940.25|1943.75|1938.75|0
1768327660000|2026-01-13 18:07:40|1945.25|1940.25|1944.75|1939.75|1945.25|1940.25|1944.5|1939.5|0
1768327670000|2026-01-13 18:07:50|1944.5|1939.5|1945|1940|1945|1940|1944.25|1939.25|0
1768327680000|2026-01-13 18:08:00|1944.75|1939.75|1945|1940|1945|1940|1944|1939|0
1768327690000|2026-01-13 18:08:10|1945.25|1940.25|1944|1939|1945.25|1940.25|1944|1939|0
1768327700000|2026-01-13 18:08:20|1945|1940|1944|1939|1945|1940|1944|1939|0
1768327710000|2026-01-13 18:08:30|1943.75|1938.75|1943.25|1938.25|1943.75|1938.75|1943|1938|0
1768327720000|2026-01-13 18:08:40|1943.5|1938.5|1944.25|1939.25|1944.25|1939.25|1943.5|1938.5|0
1768327730000|2026-01-13 18:08:50|1944|1939|1944|1939|1944|1939|1944|1939|0
1768327740000|2026-01-13 18:09:00|1943.75|1938.75|1944|1939|1944.25|1939.25|1943.75|1938.75|0
1768327750000|2026-01-13 18:09:10|1943|1938|1943|1938|1943|1938|1943|1938|0
1768327760000|2026-01-13 18:09:20|1943.25|1938.25|1943|1938|1943.25|1938.25|1943|1938|0
1768327770000|2026-01-13 18:09:30|1943.25|1938.25|1945|1940|1945|1940|1943.25|1938.25|0
1768327780000|2026-01-13 18:09:40|1944|1939|1944|1939|1944.5|1939.5|1944|1939|0
1768327790000|2026-01-13 18:09:50|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1768327800000|2026-01-13 18:10:00|1942.5|1940.5|1943|1938|1943|1940.5|1941.5|1936.5|0
1768327810000|2026-01-13 18:10:10|1942.75|1937.75|1941.75|1936.75|1942.75|1937.75|1941.75|1936.75|0
1768327820000|2026-01-13 18:10:20|1942|1937|1943.75|1938.75|1944|1939|1942|1937|0
1768327830000|2026-01-13 18:10:30|1944|1939|1945|1940|1945|1940|1944|1939|0
1768327840000|2026-01-13 18:10:40|1944.75|1939.75|1945|1940|1945|1940|1944|1939|0
1768327850000|2026-01-13 18:10:50|1944.75|1939.75|1944|1939|1944.75|1939.75|1944|1939|0
1768327860000|2026-01-13 18:11:00|1944.25|1939.25|1943|1941|1945|1941|1943|1939.25|0
1768327870000|2026-01-13 18:11:10|1944.75|1939.75|1942.25|1940.25|1944.75|1941.5|1942.25|1938.25|0
1768327880000|2026-01-13 18:11:20|1943.75|1938.75|1943.25|1938.25|1943.75|1940.5|1941.5|1938.25|3
1768327890000|2026-01-13 18:11:30|1941.5|1939.5|1942.75|1937.75|1942.75|1939.5|1941.5|1937.75|0
1768327900000|2026-01-13 18:11:40|1941.5|1939.5|1943.25|1938.25|1943.75|1940|1941.5|1937.5|0
1768327910000|2026-01-13 18:11:50|1943.5|1938.5|1942.25|1937.25|1943.5|1938.5|1941.5|1936.5|0
1768327920000|2026-01-13 18:12:00|1941.75|1936.75|1942|1940|1943.25|1940|1940|1936.5|0
1768327930000|2026-01-13 18:12:10|1943.75|1938.75|1943.75|1938.75|1944|1940.5|1942.5|1938.25|0
1768327940000|2026-01-13 18:12:20|1944|1939|1944.25|1939.25|1945|1941|1943|1939|0
1768327950000|2026-01-13 18:12:30|1944|1939|1944|1939|1944.25|1940|1942|1938.75|0
1768327960000|2026-01-13 18:12:40|1943.75|1938.75|1943|1941|1944.25|1941|1943|1938.75|0
1768327970000|2026-01-13 18:12:50|1944.25|1939.25|1943.75|1938.75|1944.25|1939.25|1943.75|1938.75|0
1768327980000|2026-01-13 18:13:00|1942.5|1940.5|1942.5|1940.5|1944|1940.5|1942.5|1938.75|0
1768327990000|2026-01-13 18:13:10|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768328000000|2026-01-13 18:13:20|1944.25|1939.25|1944|1939|1944.25|1941|1942.5|1938.75|1
1768328010000|2026-01-13 18:13:30|1944.25|1939.25|1943.75|1938.75|1944.25|1939.25|1943.75|1938.75|0
1768328020000|2026-01-13 18:13:40|1944|1939|1943|1941|1944.75|1941|1943|1938.75|0
1768328030000|2026-01-13 18:13:50|1944.75|1939.75|1944.75|1939.75|1944.75|1941.5|1943.25|1939.75|0
1768328040000|2026-01-13 18:14:00|1945|1940|1943|1941|1945|1941|1943|1939.75|0
1768328050000|2026-01-13 18:14:10|1944.25|1939.25|1944|1939|1944.25|1941|1943|1939|0
1768328060000|2026-01-13 18:14:20|1944.25|1939.25|1946.25|1941.25|1946.25|1943|1943|1939.25|0
1768328070000|2026-01-13 18:14:30|1944|1942|1945.25|1940.25|1945.25|1942|1943|1939.75|0
1768328080000|2026-01-13 18:14:40|1945|1940|1945.25|1940.25|1945.25|1941|1943|1939.75|0
1768328090000|2026-01-13 18:14:50|1944|1942|1944|1942|1945.25|1942|1944|1940.25|0
1768328100000|2026-01-13 18:15:00|1945|1940|1945.25|1940.25|1945.25|1941.5|1943.5|1939.75|0
1768328110000|2026-01-13 18:15:10|1945.5|1943.5|1945.25|1943.25|1945.5|1943.5|1945.25|1943.25|0
1768328120000|2026-01-13 18:15:20|1945|1943|1947|1945|1947.25|1945|1945|1942.25|1
1768328130000|2026-01-13 18:15:30|1948.75|1943.75|1947.5|1945.5|1948.75|1945.75|1947.5|1943.75|0
1768328140000|2026-01-13 18:15:40|1948.75|1943.75|1947|1945|1948.75|1945.5|1947|1943.75|0
1768328150000|2026-01-13 18:15:50|1946.75|1944.75|1948.75|1943.75|1948.75|1945|1946.5|1943.75|0
1768328160000|2026-01-13 18:16:00|1947|1945|1947|1945|1948.75|1945|1947|1943.75|0
1768328170000|2026-01-13 18:16:10|1946.75|1944.75|1947|1945|1948.75|1945|1946.75|1943.75|0
1768328180000|2026-01-13 18:16:20|1948.75|1943.75|1947.5|1945.5|1948.75|1945.5|1947.5|1943.75|0
1768328190000|2026-01-13 18:16:30|1948.75|1943.75|1949|1947|1949|1947|1947|1943.75|0
1768328200000|2026-01-13 18:16:40|1948.75|1946.75|1950|1948|1950.75|1948|1948.75|1945.75|0
1768328210000|2026-01-13 18:16:50|1949.75|1947.75|1948.5|1946.5|1949.75|1947.75|1948.5|1946.5|0
1768328220000|2026-01-13 18:17:00|1948.75|1946.75|1948.5|1946.5|1950.75|1947.5|1948.5|1945.75|0
1768328230000|2026-01-13 18:17:10|1949|1944|1947.25|1942.25|1949|1944|1944.25|1941.25|1
1768328240000|2026-01-13 18:17:20|1946|1944|1948.5|1943.5|1948.75|1944|1946|1942.25|1
1768328250000|2026-01-13 18:17:30|1948.25|1943.25|1946.25|1944.25|1948.25|1944.5|1946|1942.25|0
1768328260000|2026-01-13 18:17:40|1946.5|1944.5|1944.75|1939.75|1948.25|1944.5|1944.75|1939.75|0
1768328270000|2026-01-13 18:17:50|1943|1941|1944|1939|1944|1941|1943|1938.25|0
1768328280000|2026-01-13 18:18:00|1943.75|1938.75|1943.5|1938.5|1944|1939|1942.5|1937.5|0
1768328290000|2026-01-13 18:18:10|1943.75|1938.75|1944.75|1939.75|1944.75|1939.75|1943.5|1938.5|0
1768328300000|2026-01-13 18:18:20|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944|1939|0
1768328310000|2026-01-13 18:18:30|1943.75|1938.75|1944|1939|1944|1939|1943.75|1938.75|0
1768328320000|2026-01-13 18:18:40|1943.75|1938.75|1943.25|1938.25|1943.75|1938.75|1943|1938|0
1768328330000|2026-01-13 18:18:50|1944|1939|1943|1938|1944|1939|1943|1938|0
1768328340000|2026-01-13 18:19:00|1943.25|1938.25|1942.75|1937.75|1944|1939|1941|1937.75|0
1768328350000|2026-01-13 18:19:10|1943|1938|1941|1939|1943|1939|1941|1937.75|0
1768328360000|2026-01-13 18:19:20|1942|1937|1941.75|1936.75|1942|1937|1941.25|1936.25|0
1768328370000|2026-01-13 18:19:30|1941.5|1936.5|1941|1936|1941.5|1936.5|1941|1936|0
1768328380000|2026-01-13 18:19:40|1940.75|1935.75|1940.75|1935.75|1940.75|1936.75|1938.5|1935.75|0
1768328390000|2026-01-13 18:19:50|1939.5|1937.5|1942.75|1937.75|1942.75|1938.5|1939.5|1936.5|0
1768328400000|2026-01-13 18:20:00|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1768328410000|2026-01-13 18:20:10|1942.25|1937.25|1942|1937|1942.5|1937.5|1942|1937|0
1768328420000|2026-01-13 18:20:20|1941.5|1936.5|1941.25|1936.25|1941.75|1936.75|1941.25|1936.25|0
1768328430000|2026-01-13 18:20:30|1941.5|1936.5|1942.75|1937.75|1943|1938|1941.5|1936.5|0
1768328440000|2026-01-13 18:20:40|1942.5|1937.5|1943|1938|1943|1938|1942.25|1937.25|0
1768328450000|2026-01-13 18:20:50|1942.75|1937.75|1942|1937|1942.75|1937.75|1942|1937|0
1768328460000|2026-01-13 18:21:00|1941.75|1936.75|1938|1933|1942|1938.5|1937.5|1932.5|0
1768328470000|2026-01-13 18:21:10|1937.75|1932.75|1938|1933|1938|1933|1937.5|1932.5|0
1768328480000|2026-01-13 18:21:20|1938.25|1933.25|1937.5|1932.5|1939.5|1934.5|1937.5|1932.5|0
1768328490000|2026-01-13 18:21:30|1938|1933|1937|1932|1938|1933|1937|1932|0
1768328500000|2026-01-13 18:21:40|1937.25|1932.25|1938|1933|1938|1933|1937.25|1932.25|0
1768328510000|2026-01-13 18:21:50|1938.25|1933.25|1938|1933|1938.5|1933.5|1937.75|1932.75|0
1768328520000|2026-01-13 18:22:00|1938.25|1933.25|1940.5|1935.5|1940.5|1935.5|1938|1933|0
1768328530000|2026-01-13 18:22:10|1940.75|1935.75|1941.5|1936.5|1941.5|1936.5|1940.5|1935.5|0
1768328540000|2026-01-13 18:22:20|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768328550000|2026-01-13 18:22:30|1942|1937|1940.75|1935.75|1942|1937|1940.5|1935.5|0
1768328560000|2026-01-13 18:22:40|1940.5|1935.5|1940.5|1935.5|1941.25|1936.25|1940.25|1935.25|0
1768328570000|2026-01-13 18:22:50|1941|1936|1941.5|1936.5|1941.5|1936.5|1941|1936|0
1768328580000|2026-01-13 18:23:00|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1768328590000|2026-01-13 18:23:10|1941.75|1936.75|1942|1937|1942.25|1937.25|1941.75|1936.75|0
1768328600000|2026-01-13 18:23:20|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768328610000|2026-01-13 18:23:30|1941.25|1936.25|1942.25|1937.25|1942.25|1937.25|1941.25|1936.25|0
1768328620000|2026-01-13 18:23:40|1942.5|1937.5|1939|1934|1942.5|1937.5|1939|1934|0
1768328630000|2026-01-13 18:23:50|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939|1934|0
1768328640000|2026-01-13 18:24:00|1939|1934|1935|1930|1939|1934|1935|1930|1
1768328650000|2026-01-13 18:24:10|1934.5|1929.5|1935.5|1930.5|1936.25|1931.25|1934.5|1929.5|0
1768328660000|2026-01-13 18:24:20|1935.75|1930.75|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1768328670000|2026-01-13 18:24:30|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768328680000|2026-01-13 18:24:40|1935.5|1930.5|1940.5|1938.5|1942.25|1938.5|1935.5|1930.5|2
1768328690000|2026-01-13 18:24:50|1941.75|1936.75|1940.5|1938.5|1941.75|1938.5|1940|1936.75|0
1768328700000|2026-01-13 18:25:00|1941.5|1939.5|1943.25|1938.25|1943.25|1940|1941.5|1937.75|0
1768328710000|2026-01-13 18:25:10|1943|1938|1943|1938|1943.25|1938.25|1943|1938|0
1768328720000|2026-01-13 18:25:20|1943.25|1938.25|1944.25|1939.25|1944.25|1939.25|1943.25|1938.25|0
1768328730000|2026-01-13 18:25:30|1944|1939|1944.5|1939.5|1944.75|1941|1943|1939|0
1768328740000|2026-01-13 18:25:40|1944|1939|1945.25|1940.25|1945.25|1940.25|1944|1939|0
1768328750000|2026-01-13 18:25:50|1945.5|1940.5|1946|1941|1946|1941|1945.25|1940.25|0
1768328760000|2026-01-13 18:26:00|1945.75|1940.75|1945|1940|1945.75|1940.75|1944.75|1939.75|0
1768328770000|2026-01-13 18:26:10|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|0
1768328780000|2026-01-13 18:26:20|1945|1940|1944|1939|1945|1940|1944|1939|0
1768328790000|2026-01-13 18:26:30|1944.25|1939.25|1945|1940|1945|1940|1944.25|1939.25|0
1768328800000|2026-01-13 18:26:40|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1768328810000|2026-01-13 18:26:50|1945|1940|1946|1941|1946.75|1941.75|1945|1940|0
1768328820000|2026-01-13 18:27:00|1946.25|1941.25|1946.5|1941.5|1946.75|1941.75|1946.25|1941.25|0
1768328830000|2026-01-13 18:27:10|1946.75|1941.75|1947.75|1942.75|1947.75|1942.75|1946.75|1941.75|0
1768328840000|2026-01-13 18:27:20|1946|1944|1947.5|1942.5|1947.75|1944|1946|1942.5|0
1768328850000|2026-01-13 18:27:30|1947.25|1942.25|1946.5|1941.5|1947.5|1942.5|1946.25|1941.25|0
1768328860000|2026-01-13 18:27:40|1946.25|1941.25|1944.5|1942.5|1946.5|1942.5|1944.5|1941.25|0
1768328870000|2026-01-13 18:27:50|1944.25|1942.25|1945|1940|1945.25|1942.25|1944.25|1940|0
1768328880000|2026-01-13 18:28:00|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1768328890000|2026-01-13 18:28:10|1945.25|1940.25|1944.25|1939.25|1945.25|1940.25|1944|1939|0
1768328900000|2026-01-13 18:28:20|1944.5|1939.5|1944|1939|1944.5|1939.5|1943.5|1938.5|0
1768328910000|2026-01-13 18:28:30|1943.75|1938.75|1943|1938|1943.75|1938.75|1943|1938|0
1768328920000|2026-01-13 18:28:40|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1941.5|1936.5|0
1768328930000|2026-01-13 18:28:50|1942|1937|1942|1937|1942.25|1937.25|1941.75|1936.75|0
1768328940000|2026-01-13 18:29:00|1942.25|1937.25|1941|1939|1942.25|1939|1941|1937.25|0
1768328950000|2026-01-13 18:29:10|1943|1938|1941.5|1939.5|1943.25|1939.5|1941.5|1938|0
1768328960000|2026-01-13 18:29:20|1942.5|1937.5|1942.5|1937.5|1942.75|1937.75|1942|1937|0
1768328970000|2026-01-13 18:29:30|1942.75|1937.75|1943.5|1938.5|1943.5|1939|1941|1937.75|4
1768328980000|2026-01-13 18:29:40|1943|1938|1943.5|1938.5|1943.5|1938.5|1943|1938|0
1768328990000|2026-01-13 18:29:50|1943.25|1938.25|1943|1938|1943.5|1938.5|1943|1938|0
1768329000000|2026-01-13 18:30:00|1943.5|1938.5|1942.5|1937.5|1943.5|1938.5|1942.5|1937.5|0
1768329010000|2026-01-13 18:30:10|1942.25|1937.25|1942.5|1937.5|1942.75|1937.75|1942|1937|0
1768329020000|2026-01-13 18:30:20|1942.25|1937.25|1942|1937|1942.75|1937.75|1942|1937|0
1768329030000|2026-01-13 18:30:30|1942.5|1937.5|1942|1937|1942.5|1937.5|1942|1937|0
1768329040000|2026-01-13 18:30:40|1942.25|1937.25|1942|1937|1942.5|1937.5|1942|1937|0
1768329050000|2026-01-13 18:30:50|1942.25|1937.25|1943|1938|1943|1938|1942.25|1937.25|0
1768329060000|2026-01-13 18:31:00|1942.75|1937.75|1943.5|1938.5|1943.5|1938.5|1942.75|1937.75|0
1768329070000|2026-01-13 18:31:10|1943.75|1938.75|1944.5|1939.5|1944.75|1939.75|1943.75|1938.75|0
1768329080000|2026-01-13 18:31:20|1944.75|1939.75|1944.75|1939.75|1945|1940|1944|1939|0
1768329090000|2026-01-13 18:31:30|1945|1940|1946.25|1941.25|1946.75|1943|1944.75|1939.75|0
1768329100000|2026-01-13 18:31:40|1946|1941|1945.5|1943.5|1946.75|1943.5|1945.5|1941|0
1768329110000|2026-01-13 18:31:50|1945.75|1943.75|1946.5|1941.5|1946.5|1943.75|1945.75|1941.5|0
1768329120000|2026-01-13 18:32:00|1946.25|1941.25|1947.25|1942.25|1947.5|1942.5|1946.25|1941.25|0
1768329150000|2026-01-13 18:32:30|1946.75|1941.75|1947.75|1942.75|1947.75|1942.75|1946.75|1941.75|0
1768329180000|2026-01-13 18:33:00|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768329190000|2026-01-13 18:33:10|1948.5|1943.5|1945.5|1943.5|1948.75|1943.75|1945.5|1943.5|0
1768329200000|2026-01-13 18:33:20|1945.75|1943.75|1946.75|1941.75|1946.75|1943.75|1945.75|1941|0
1768329210000|2026-01-13 18:33:30|1946.5|1941.5|1946.75|1941.75|1946.75|1943.5|1945.5|1941.5|0
1768329220000|2026-01-13 18:33:40|1946.5|1941.5|1946.25|1941.25|1946.5|1941.5|1946.25|1941.25|0
1768329230000|2026-01-13 18:33:50|1946|1941|1946.75|1941.75|1946.75|1941.75|1946|1941|0
1768329240000|2026-01-13 18:34:00|1946.5|1941.5|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768329250000|2026-01-13 18:34:10|1946.75|1941.75|1945|1940|1946.75|1941.75|1945|1940|0
1768329260000|2026-01-13 18:34:20|1944.75|1939.75|1945|1940|1945|1940|1944.75|1939.75|0
1768329270000|2026-01-13 18:34:30|1945.25|1940.25|1945|1940|1945.25|1940.25|1944.75|1939.75|0
1768329280000|2026-01-13 18:34:40|1945.25|1940.25|1943.5|1938.5|1945.25|1940.25|1943.5|1938.5|0
1768329290000|2026-01-13 18:34:50|1943.75|1938.75|1944|1939|1944.25|1939.25|1943.5|1938.5|0
1768329300000|2026-01-13 18:35:00|1945|1940|1943.75|1938.75|1945|1940|1943.75|1938.75|0
1768329310000|2026-01-13 18:35:10|1942.5|1940.5|1944.5|1939.5|1945.5|1940.5|1942.5|1939.5|0
1768329320000|2026-01-13 18:35:20|1945|1940|1946|1941|1946|1942|1944|1939.75|0
1768329330000|2026-01-13 18:35:30|1946.25|1941.25|1946|1941|1946.25|1941.25|1945.75|1940.75|0
1768329340000|2026-01-13 18:35:40|1945.75|1940.75|1945.75|1940.75|1945.75|1942|1944|1940.75|0
1768329350000|2026-01-13 18:35:50|1944|1942|1945|1940|1945|1942|1944|1939.5|0
1768329360000|2026-01-13 18:36:00|1945.5|1940.5|1946|1941|1946|1941|1945.25|1940.25|0
1768329370000|2026-01-13 18:36:10|1945.75|1940.75|1946.25|1941.25|1946.25|1941.25|1945.75|1940.75|0
1768329380000|2026-01-13 18:36:20|1946|1941|1946.5|1941.5|1946.5|1941.5|1946|1941|0
1768329390000|2026-01-13 18:36:30|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946|1941|0
1768329400000|2026-01-13 18:36:40|1944.5|1942.5|1946.5|1941.5|1946.5|1942.5|1944.5|1941.25|0
1768329410000|2026-01-13 18:36:50|1946.25|1941.25|1946.25|1941.25|1946.5|1941.5|1946.25|1941.25|0
1768329420000|2026-01-13 18:37:00|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.25|1941.25|0
1768329430000|2026-01-13 18:37:10|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1768329440000|2026-01-13 18:37:20|1946.5|1941.5|1945.5|1943.5|1946.75|1943.5|1945.5|1941.5|0
1768329450000|2026-01-13 18:37:30|1945.25|1943.25|1946.75|1941.75|1946.75|1943.5|1945.25|1941.25|1
1768329460000|2026-01-13 18:37:40|1945|1943|1946.75|1941.75|1946.75|1943|1945|1941|1
1768329480000|2026-01-13 18:38:00|1945.5|1943.5|1946.75|1941.75|1946.75|1943.5|1945.5|1941.75|0
1768329490000|2026-01-13 18:38:10|1945|1943|1945|1943|1945|1943|1945|1943|0
1768329500000|2026-01-13 18:38:20|1945.25|1943.25|1945|1943|1945.5|1943.5|1945|1943|0
1768329510000|2026-01-13 18:38:30|1946.75|1941.75|1946.75|1941.75|1946.75|1943.5|1945.5|1941.75|0
1768329520000|2026-01-13 18:38:40|1945.5|1943.5|1945|1943|1946.75|1943.5|1945|1941.25|0
1768329530000|2026-01-13 18:38:50|1946.25|1941.25|1946|1941|1946.25|1943|1945|1941|0
1768329540000|2026-01-13 18:39:00|1946.25|1941.25|1946|1941|1946.25|1943|1945|1941|0
1768329550000|2026-01-13 18:39:10|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1768329560000|2026-01-13 18:39:20|1945|1943|1948.25|1943.25|1948.25|1943.25|1945|1941.75|0
1768329570000|2026-01-13 18:39:30|1947|1945|1949|1944|1949.75|1945|1947|1943.25|0
1768329580000|2026-01-13 18:39:40|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1948.75|1943.75|0
1768329590000|2026-01-13 18:39:50|1949.75|1944.75|1949.75|1944.75|1950|1945|1949.5|1944.5|0
1768329600000|2026-01-13 18:40:00|1950|1945|1950.25|1945.25|1950.5|1945.5|1950|1945|0
1768329610000|2026-01-13 18:40:10|1950|1945|1950.25|1945.25|1950.5|1945.5|1949.75|1944.75|0
1768329620000|2026-01-13 18:40:20|1950|1945|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1768329630000|2026-01-13 18:40:30|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.25|1945.25|0
1768329640000|2026-01-13 18:40:40|1950.5|1945.5|1950.25|1945.25|1950.5|1945.5|1950.25|1945.25|0
1768329650000|2026-01-13 18:40:50|1950.5|1945.5|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1768329660000|2026-01-13 18:41:00|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|1950.25|1945.25|0
1768329670000|2026-01-13 18:41:10|1950.75|1945.75|1950.25|1945.25|1950.75|1945.75|1950.25|1945.25|0
1768329680000|2026-01-13 18:41:20|1948.5|1946.5|1950.75|1945.75|1950.75|1946.5|1948.5|1945.25|0
1768329690000|2026-01-13 18:41:30|1950.5|1945.5|1949.5|1944.5|1950.5|1946.5|1948.5|1944.5|0
1768329700000|2026-01-13 18:41:40|1949.25|1944.25|1950|1945|1950|1945|1949.25|1944.25|0
1768329710000|2026-01-13 18:41:50|1949.5|1944.5|1950.25|1945.25|1950.25|1945.25|1949.5|1944.5|0
1768329720000|2026-01-13 18:42:00|1947.5|1945.5|1948.75|1943.75|1948.75|1945.5|1947.5|1943.5|0
1768329730000|2026-01-13 18:42:10|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|0
1768329750000|2026-01-13 18:42:30|1948.75|1943.75|1949.75|1944.75|1949.75|1944.75|1948.75|1943.75|0
1768329760000|2026-01-13 18:42:40|1949.5|1944.5|1948.75|1943.75|1949.75|1944.75|1948.75|1943.75|0
1768329770000|2026-01-13 18:42:50|1947|1945|1947.75|1942.75|1948.75|1945|1946|1942.25|0
1768329780000|2026-01-13 18:43:00|1948|1943|1947.75|1942.75|1948.25|1943.25|1947.75|1942.75|0
1768329790000|2026-01-13 18:43:10|1946|1944|1947|1942|1947|1944|1946|1942|0
1768329800000|2026-01-13 18:43:20|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1768329810000|2026-01-13 18:43:30|1946.75|1941.75|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768329820000|2026-01-13 18:43:40|1946|1944|1947.5|1942.5|1947.75|1944|1946|1942.25|0
1768329830000|2026-01-13 18:43:50|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1768329840000|2026-01-13 18:44:00|1947|1942|1947.75|1942.75|1947.75|1942.75|1947|1942|0
1768329860000|2026-01-13 18:44:20|1947.5|1942.5|1946.25|1941.25|1947.75|1942.75|1946.25|1941.25|0
1768329870000|2026-01-13 18:44:30|1946.5|1941.5|1947|1942|1947|1942|1946.5|1941.5|0
1768329880000|2026-01-13 18:44:40|1947.25|1942.25|1947.75|1942.75|1947.75|1944|1946|1942.25|0
1768329890000|2026-01-13 18:44:50|1948|1943|1947.25|1942.25|1948.25|1943.25|1947.25|1942.25|0
1768329900000|2026-01-13 18:45:00|1946|1944|1947|1942|1948|1944|1946|1941.75|0
1768329910000|2026-01-13 18:45:10|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1768329920000|2026-01-13 18:45:20|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768329930000|2026-01-13 18:45:30|1947.25|1942.25|1947.25|1942.25|1947.5|1942.5|1947|1942|0
1768329940000|2026-01-13 18:45:40|1947.5|1942.5|1947|1942|1948|1943|1947|1942|0
1768329950000|2026-01-13 18:45:50|1947.5|1942.5|1947|1942|1947.5|1942.5|1946.75|1941.75|0
1768329960000|2026-01-13 18:46:00|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1768329970000|2026-01-13 18:46:10|1947|1942|1948|1943|1948|1944|1946|1942|0
1768329980000|2026-01-13 18:46:20|1948.25|1943.25|1947.5|1942.5|1948.25|1944.5|1946.5|1942.5|0
1768329990000|2026-01-13 18:46:30|1947.25|1942.25|1947|1942|1947.25|1942.25|1946.5|1941.5|0
1768330000000|2026-01-13 18:46:40|1947.25|1942.25|1948.25|1943.25|1948.5|1943.5|1947|1942|0
1768330010000|2026-01-13 18:46:50|1947|1945|1949.25|1944.25|1949.5|1945|1947|1943.75|0
1768330020000|2026-01-13 18:47:00|1949.5|1944.5|1950.75|1945.75|1950.75|1945.75|1949.5|1944.5|0
1768330030000|2026-01-13 18:47:10|1949|1947|1950.25|1945.25|1950.5|1947|1949|1945|0
1768330040000|2026-01-13 18:47:20|1950|1945|1950|1945|1950.25|1945.25|1950|1945|0
1768330050000|2026-01-13 18:47:30|1949.75|1944.75|1948.75|1943.75|1949.75|1946|1948|1943.75|0
1768330060000|2026-01-13 18:47:40|1949|1944|1949|1944|1949.5|1944.5|1948.75|1943.75|0
1768330070000|2026-01-13 18:47:50|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1768330080000|2026-01-13 18:48:00|1949.75|1944.75|1949|1944|1949.75|1944.75|1949|1944|0
1768330090000|2026-01-13 18:48:10|1949.25|1944.25|1949|1944|1949.5|1944.5|1949|1944|0
1768330100000|2026-01-13 18:48:20|1949.25|1944.25|1948.75|1943.75|1949.25|1944.25|1948.75|1943.75|0
1768330110000|2026-01-13 18:48:30|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1768330120000|2026-01-13 18:48:40|1949|1944|1949|1944|1949.25|1944.25|1949|1944|0
1768330130000|2026-01-13 18:48:50|1949.25|1944.25|1948.25|1943.25|1949.25|1944.25|1948.25|1943.25|0
1768330140000|2026-01-13 18:49:00|1948.5|1943.5|1949|1944|1949.25|1946|1948|1943.25|0
1768330150000|2026-01-13 18:49:10|1948.75|1943.75|1948.5|1943.5|1949.25|1944.25|1948.5|1943.5|0
1768330160000|2026-01-13 18:49:20|1948.75|1943.75|1948.75|1943.75|1949.25|1945.5|1947.5|1943.75|0
1768330170000|2026-01-13 18:49:30|1949|1944|1948.75|1943.75|1949.5|1944.5|1948.75|1943.75|0
1768330180000|2026-01-13 18:49:40|1948.5|1943.5|1946|1944|1948.5|1944|1946|1942.5|0
1768330190000|2026-01-13 18:49:50|1948|1943|1947|1942|1948|1944|1946|1942|0
1768330200000|2026-01-13 18:50:00|1947.25|1942.25|1947.5|1942.5|1947.75|1942.75|1947|1942|0
1768330210000|2026-01-13 18:50:10|1947.25|1942.25|1947.25|1942.25|1947.5|1942.5|1947|1942|0
1768330220000|2026-01-13 18:50:20|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1768330230000|2026-01-13 18:50:30|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1768330240000|2026-01-13 18:50:40|1944.5|1942.5|1944.5|1942.5|1945.75|1942.5|1944.5|1939.5|0
1768330250000|2026-01-13 18:50:50|1946.25|1941.25|1946.25|1941.25|1946.5|1941.5|1946.25|1941.25|0
1768330260000|2026-01-13 18:51:00|1944.5|1942.5|1945.75|1940.75|1946|1942.5|1944.5|1940.5|0
1768330270000|2026-01-13 18:51:10|1945.5|1940.5|1946.25|1941.25|1946.25|1941.25|1945.5|1940.5|0
1768330280000|2026-01-13 18:51:20|1945|1943|1946.25|1941.25|1947.5|1943|1945|1941.25|0
1768330290000|2026-01-13 18:51:30|1946.5|1941.5|1947|1942|1947|1942|1946.25|1941.25|0
1768330300000|2026-01-13 18:51:40|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768330310000|2026-01-13 18:51:50|1947|1942|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768330320000|2026-01-13 18:52:00|1947|1942|1946.5|1941.5|1947|1942|1946.5|1941.5|0
1768330330000|2026-01-13 18:52:10|1946.75|1941.75|1947|1942|1947.25|1942.25|1946.75|1941.75|0
1768330350000|2026-01-13 18:52:30|1946.75|1941.75|1947.75|1942.75|1947.75|1942.75|1946.5|1941.5|0
1768330360000|2026-01-13 18:52:40|1947.5|1942.5|1947|1942|1947.75|1942.75|1947|1942|0
1768330370000|2026-01-13 18:52:50|1947.25|1942.25|1947.75|1942.75|1947.75|1942.75|1947|1942|0
1768330380000|2026-01-13 18:53:00|1948.25|1943.25|1948|1943|1948.25|1943.25|1948|1943|0
1768330390000|2026-01-13 18:53:10|1948.25|1943.25|1948|1943|1948.25|1943.25|1948|1943|0
1768330400000|2026-01-13 18:53:20|1947.75|1942.75|1948|1943|1948|1943|1947.75|1942.75|0
1768330410000|2026-01-13 18:53:30|1948.25|1943.25|1946.5|1941.5|1948.25|1943.25|1946.5|1941.5|0
1768330420000|2026-01-13 18:53:40|1946.75|1941.75|1948.25|1943.25|1948.25|1944.75|1946.75|1941.75|0
1768330430000|2026-01-13 18:53:50|1948.5|1943.5|1948.25|1943.25|1948.5|1943.5|1948.25|1943.25|0
1768330440000|2026-01-13 18:54:00|1948.5|1943.5|1949|1944|1949|1944|1948.5|1943.5|0
1768330450000|2026-01-13 18:54:10|1949.25|1944.25|1949|1944|1949.25|1944.25|1949|1944|0
1768330460000|2026-01-13 18:54:20|1948.25|1943.25|1948|1943|1948.5|1943.5|1948|1943|0
1768330470000|2026-01-13 18:54:30|1948.25|1943.25|1948|1943|1948.5|1943.5|1948|1943|0
1768330490000|2026-01-13 18:54:50|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948|1943|0
1768330500000|2026-01-13 18:55:00|1948.25|1943.25|1948|1943|1948.25|1943.25|1947.75|1942.75|0
1768330510000|2026-01-13 18:55:10|1948.5|1943.5|1949|1944|1949|1944|1948.5|1943.5|0
1768330520000|2026-01-13 18:55:20|1948.75|1943.75|1948|1943|1948.75|1943.75|1947.75|1942.75|0
1768330530000|2026-01-13 18:55:30|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947|1942|0
1768330540000|2026-01-13 18:55:40|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|0
1768330550000|2026-01-13 18:55:50|1947.75|1942.75|1948|1943|1948.25|1943.25|1947.75|1942.75|0
1768330560000|2026-01-13 18:56:00|1948.25|1943.25|1947|1942|1948.25|1943.25|1947|1942|0
1768330570000|2026-01-13 18:56:10|1946.75|1941.75|1947|1942|1947|1942|1946.75|1941.75|0
1768330610000|2026-01-13 18:56:50|1946.75|1941.75|1947.5|1942.5|1947.5|1942.5|1946.5|1941.5|0
1768330620000|2026-01-13 18:57:00|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768330630000|2026-01-13 18:57:10|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768330640000|2026-01-13 18:57:20|1947.25|1942.25|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1768330650000|2026-01-13 18:57:30|1947.5|1942.5|1946.5|1941.5|1947.5|1942.5|1946|1941|0
1768330660000|2026-01-13 18:57:40|1946.25|1941.25|1946|1941|1946.5|1941.5|1945.75|1940.75|0
1768330670000|2026-01-13 18:57:50|1946.25|1941.25|1946.5|1941.5|1946.75|1941.75|1946|1941|0
1768330680000|2026-01-13 18:58:00|1946.25|1941.25|1947.25|1942.25|1947.5|1942.5|1946.25|1941.25|0
1768330690000|2026-01-13 18:58:10|1947|1942|1947.75|1942.75|1948|1943|1947|1942|0
1768330700000|2026-01-13 18:58:20|1948|1943|1947.5|1942.5|1948|1943|1947.5|1942.5|0
1768330710000|2026-01-13 18:58:30|1947.25|1942.25|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1768330720000|2026-01-13 18:58:40|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1768330730000|2026-01-13 18:58:50|1946.5|1941.5|1946.5|1941.5|1947|1942|1946.5|1941.5|0
1768330740000|2026-01-13 18:59:00|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768330760000|2026-01-13 18:59:20|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768330770000|2026-01-13 18:59:30|1946.25|1941.25|1946|1941|1946.25|1941.25|1946|1941|0
1768330780000|2026-01-13 18:59:40|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946|1941|0
1768330790000|2026-01-13 18:59:50|1946|1941|1946.25|1941.25|1946.25|1941.25|1946|1941|0
1768330800000|2026-01-13 19:00:00|1946.75|1941.75|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1768330820000|2026-01-13 19:00:20|1947|1942|1947|1942|1947|1942|1947|1942|0
1768330830000|2026-01-13 19:00:30|1946.75|1941.75|1946|1941|1946.75|1941.75|1946|1941|0
1768330850000|2026-01-13 19:00:50|1946.25|1941.25|1947|1942|1947|1942|1946.25|1941.25|0
1768330860000|2026-01-13 19:01:00|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.25|1941.25|0
1768330870000|2026-01-13 19:01:10|1947|1942|1946|1941|1947|1942|1946|1941|0
1768330880000|2026-01-13 19:01:20|1945.75|1940.75|1945|1940|1945.75|1940.75|1944.75|1939.75|0
1768330890000|2026-01-13 19:01:30|1944.75|1939.75|1943.5|1938.5|1945.25|1940.25|1943.5|1938.5|0
1768330900000|2026-01-13 19:01:40|1943.75|1938.75|1943.5|1938.5|1944|1939|1943.5|1938.5|0
1768330910000|2026-01-13 19:01:50|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1768330920000|2026-01-13 19:02:00|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1768330930000|2026-01-13 19:02:10|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1768330950000|2026-01-13 19:02:30|1943.25|1938.25|1941.75|1936.75|1943.25|1939.5|1941.5|1936.75|0
1768330960000|2026-01-13 19:02:40|1941.25|1936.25|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1768330970000|2026-01-13 19:02:50|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768330980000|2026-01-13 19:03:00|1942.75|1937.75|1941.5|1936.5|1942.75|1937.75|1941.5|1936.5|0
1768330990000|2026-01-13 19:03:10|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941|1936|0
1768331000000|2026-01-13 19:03:20|1941.5|1936.5|1941|1936|1941.5|1936.5|1941|1936|0
1768331010000|2026-01-13 19:03:30|1940.5|1935.5|1940|1935|1940.5|1935.5|1939.5|1934.5|0
1768331020000|2026-01-13 19:03:40|1939.5|1934.5|1937.5|1932.5|1939.5|1934.5|1936|1932.5|0
1768331030000|2026-01-13 19:03:50|1934.75|1932.75|1934.5|1932.5|1935.75|1932.75|1934.5|1930.5|0
1768331040000|2026-01-13 19:04:00|1935.75|1930.75|1934.5|1929.5|1935.75|1930.75|1934.5|1929.5|0
1768331050000|2026-01-13 19:04:10|1934.75|1929.75|1931.75|1929.75|1935|1930|1931.75|1927.25|0
1768331070000|2026-01-13 19:04:30|1931.5|1929.5|1932.25|1927.25|1932.75|1929.5|1931|1927|0
1768331080000|2026-01-13 19:04:40|1932.5|1927.5|1931.5|1929.5|1932.5|1929.75|1931.5|1927.5|1
1768331090000|2026-01-13 19:04:50|1932.75|1927.75|1931.5|1926.5|1932.75|1929.5|1930.5|1926.5|0
1768331100000|2026-01-13 19:05:00|1929|1927|1929.75|1924.75|1929.75|1927|1929|1924.5|1
1768331110000|2026-01-13 19:05:10|1928|1926|1929|1924|1929.25|1926|1928|1924|0
1768331120000|2026-01-13 19:05:20|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768331130000|2026-01-13 19:05:30|1928|1926|1929.75|1924.75|1929.75|1926.5|1928|1924.5|1
1768331140000|2026-01-13 19:05:40|1929.5|1924.5|1929.75|1924.75|1929.75|1926.5|1928.5|1924.5|0
1768331150000|2026-01-13 19:05:50|1928.5|1926.5|1929.75|1924.75|1929.75|1926.75|1928.5|1924.5|0
1768331160000|2026-01-13 19:06:00|1929.5|1924.5|1929|1924|1929.5|1924.5|1928.75|1923.75|0
1768331170000|2026-01-13 19:06:10|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1
1768331180000|2026-01-13 19:06:20|1937|1932|1937|1932|1937.25|1932.25|1936.5|1931.5|0
1768331190000|2026-01-13 19:06:30|1937.25|1932.25|1937.5|1932.5|1937.75|1934.5|1936.5|1932.25|2
1768331200000|2026-01-13 19:06:40|1938|1933|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1768331210000|2026-01-13 19:06:50|1937.5|1932.5|1938.25|1933.25|1938.25|1934|1936|1932.25|1
1768331220000|2026-01-13 19:07:00|1937|1935|1939|1934|1939|1935|1937|1933|0
1768331230000|2026-01-13 19:07:10|1940|1935|1940.25|1935.25|1940.25|1937|1939|1934.25|0
1768331240000|2026-01-13 19:07:20|1939|1937|1940.25|1935.25|1940.25|1937|1939|1935.25|0
1768331250000|2026-01-13 19:07:30|1940.5|1935.5|1939.5|1934.5|1940.5|1935.5|1939.5|1934.5|0
1768331260000|2026-01-13 19:07:40|1939.25|1934.25|1939.5|1934.5|1940|1935|1939.25|1934.25|0
1768331270000|2026-01-13 19:07:50|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1768331280000|2026-01-13 19:08:00|1940.25|1935.25|1940.5|1935.5|1941|1936|1940|1935|0
1768331290000|2026-01-13 19:08:10|1940.25|1935.25|1940.25|1935.25|1940.5|1935.5|1940|1935|0
1768331300000|2026-01-13 19:08:20|1940.5|1935.5|1941|1936|1941.25|1936.25|1940.25|1935.25|0
1768331310000|2026-01-13 19:08:30|1940.75|1935.75|1940.75|1935.75|1941|1937.75|1939.75|1935.5|0
1768331320000|2026-01-13 19:08:40|1941|1936|1941|1936|1941.5|1936.5|1941|1936|0
1768331340000|2026-01-13 19:09:00|1941.25|1936.25|1941.75|1936.75|1942.5|1938.5|1940.5|1936|0
1768331350000|2026-01-13 19:09:10|1941.5|1936.5|1940.5|1935.5|1941.5|1936.5|1940.5|1935.5|0
1768331360000|2026-01-13 19:09:20|1940.25|1935.25|1940.25|1935.25|1940.75|1935.75|1940.25|1935.25|0
1768331370000|2026-01-13 19:09:30|1940.75|1935.75|1940|1935|1940.75|1935.75|1940|1935|0
1768331380000|2026-01-13 19:09:40|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768331390000|2026-01-13 19:09:50|1939.75|1934.75|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768331400000|2026-01-13 19:10:00|1939|1934|1938|1933|1939|1934|1938|1933|0
1768331410000|2026-01-13 19:10:10|1938.25|1933.25|1937|1932|1938.25|1933.25|1937|1932|0
1768331420000|2026-01-13 19:10:20|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768331430000|2026-01-13 19:10:30|1938|1933|1937.25|1932.25|1938|1933|1937|1932|0
1768331440000|2026-01-13 19:10:40|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768331460000|2026-01-13 19:11:00|1937|1932|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1768331470000|2026-01-13 19:11:10|1937|1932|1937|1932|1937.5|1932.5|1937|1932|0
1768331480000|2026-01-13 19:11:20|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768331490000|2026-01-13 19:11:30|1937.25|1932.25|1938.25|1933.25|1938.25|1934.5|1936.5|1932.25|0
1768331500000|2026-01-13 19:11:40|1939|1934|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1768331510000|2026-01-13 19:11:50|1938.5|1933.5|1939.5|1934.5|1939.5|1934.5|1938.5|1933.5|0
1768331520000|2026-01-13 19:12:00|1939.75|1934.75|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1768331530000|2026-01-13 19:12:10|1939.5|1934.5|1939.75|1934.75|1940|1935|1939.5|1934.5|0
1768331540000|2026-01-13 19:12:20|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768331560000|2026-01-13 19:12:40|1939.25|1934.25|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1768331580000|2026-01-13 19:13:00|1939|1934|1938.5|1933.5|1939.25|1934.25|1938.25|1933.25|0
1768331590000|2026-01-13 19:13:10|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768331600000|2026-01-13 19:13:20|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768331610000|2026-01-13 19:13:30|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768331620000|2026-01-13 19:13:40|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768331630000|2026-01-13 19:13:50|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768331640000|2026-01-13 19:14:00|1939.25|1934.25|1939.5|1934.5|1940|1935|1939.25|1934.25|0
1768331650000|2026-01-13 19:14:10|1938.75|1933.75|1939|1934|1939.25|1934.25|1938.75|1933.75|0
1768331660000|2026-01-13 19:14:20|1938.75|1933.75|1939|1934|1939|1934|1938.5|1933.5|0
1768331670000|2026-01-13 19:14:30|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768331680000|2026-01-13 19:14:40|1938.75|1933.75|1939.75|1934.75|1939.75|1934.75|1938.75|1933.75|0
1768331690000|2026-01-13 19:14:50|1938.5|1936.5|1940.25|1935.25|1940.75|1936.5|1938.5|1935.25|0
1768331700000|2026-01-13 19:15:00|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1768331710000|2026-01-13 19:15:10|1939.75|1934.75|1940.5|1935.5|1940.75|1935.75|1939.75|1934.75|0
1768331720000|2026-01-13 19:15:20|1940.75|1935.75|1939.5|1937.5|1940.75|1937.5|1939.5|1935.75|0
1768331730000|2026-01-13 19:15:30|1940.75|1935.75|1940.75|1935.75|1940.75|1937.75|1939.5|1935.75|0
1768331750000|2026-01-13 19:15:50|1940.5|1935.5|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768331760000|2026-01-13 19:16:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768331770000|2026-01-13 19:16:10|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768331780000|2026-01-13 19:16:20|1939.25|1934.25|1935|1930|1939.25|1934.5|1935|1930|0
1768331790000|2026-01-13 19:16:30|1934.25|1929.25|1930.25|1925.25|1934.75|1929.75|1929.5|1925|0
1768331800000|2026-01-13 19:16:40|1930.75|1925.75|1933.75|1928.75|1933.75|1928.75|1930.5|1925.5|0
1768331810000|2026-01-13 19:16:50|1934|1929|1933.5|1928.5|1934|1929|1933|1928|0
1768331820000|2026-01-13 19:17:00|1933.25|1928.25|1932.75|1927.75|1934|1929|1932.5|1927.5|0
1768331830000|2026-01-13 19:17:10|1933|1928|1932.5|1927.5|1933|1928|1932.25|1927.25|0
1768331840000|2026-01-13 19:17:20|1932.75|1927.75|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1768331850000|2026-01-13 19:17:30|1933|1928|1934|1929|1934.5|1929.5|1933|1928|0
1768331860000|2026-01-13 19:17:40|1935|1930|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1768331870000|2026-01-13 19:17:50|1935|1930|1935.25|1930.25|1935.75|1930.75|1935|1930|0
1768331880000|2026-01-13 19:18:00|1934|1929|1932.75|1927.75|1934|1929|1932.75|1927.75|0
1768331890000|2026-01-13 19:18:10|1933|1928|1932.75|1927.75|1933|1928|1931.75|1926.75|0
1768331900000|2026-01-13 19:18:20|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1931.5|1926.5|0
1768331910000|2026-01-13 19:18:30|1932.25|1927.25|1932.5|1927.5|1932.75|1927.75|1932.25|1927.25|0
1768331920000|2026-01-13 19:18:40|1932.75|1927.75|1932.75|1927.75|1933.5|1928.5|1932.5|1927.5|0
1768331930000|2026-01-13 19:18:50|1933|1928|1933.25|1928.25|1933.5|1928.5|1932.75|1927.75|0
1768331940000|2026-01-13 19:19:00|1933.5|1928.5|1934.75|1929.75|1935.25|1930.25|1933.5|1928.5|0
1768331950000|2026-01-13 19:19:10|1935|1930|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1768331960000|2026-01-13 19:19:20|1935.25|1930.25|1935.75|1930.75|1936|1931|1935.25|1930.25|0
1768331970000|2026-01-13 19:19:30|1936|1931|1937|1932|1937.25|1932.25|1936|1931|0
1768331980000|2026-01-13 19:19:40|1936.75|1931.75|1936.75|1931.75|1937.5|1932.5|1936.5|1931.5|0
1768331990000|2026-01-13 19:19:50|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768332000000|2026-01-13 19:20:00|1936.75|1931.75|1936.5|1931.5|1937.25|1932.25|1936.5|1931.5|0
1768332010000|2026-01-13 19:20:10|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768332020000|2026-01-13 19:20:20|1937|1932|1937|1932|1937|1932|1937|1932|0
1768332030000|2026-01-13 19:20:30|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1768332040000|2026-01-13 19:20:40|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1768332050000|2026-01-13 19:20:50|1937.5|1932.5|1938.75|1933.75|1939|1935.5|1937.5|1932.5|0
1768332060000|2026-01-13 19:21:00|1939|1934|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1768332070000|2026-01-13 19:21:10|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768332080000|2026-01-13 19:21:20|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768332090000|2026-01-13 19:21:30|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768332100000|2026-01-13 19:21:40|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768332110000|2026-01-13 19:21:50|1939|1934|1939.5|1934.5|1939.75|1934.75|1938.75|1933.75|0
1768332120000|2026-01-13 19:22:00|1940|1935|1940|1935|1940|1935|1940|1935|0
1768332130000|2026-01-13 19:22:10|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768332140000|2026-01-13 19:22:20|1940.5|1935.5|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768332170000|2026-01-13 19:22:50|1941|1936|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1768332180000|2026-01-13 19:23:00|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768332200000|2026-01-13 19:23:20|1940.75|1935.75|1938.5|1936.5|1940.75|1936.5|1938.5|1935.25|0
1768332210000|2026-01-13 19:23:30|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768332220000|2026-01-13 19:23:40|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768332230000|2026-01-13 19:23:50|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768332240000|2026-01-13 19:24:00|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1768332250000|2026-01-13 19:24:10|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1768332260000|2026-01-13 19:24:20|1939.75|1934.75|1941.5|1936.5|1941.5|1936.5|1939.75|1934.75|0
1768332270000|2026-01-13 19:24:30|1941.25|1936.25|1941.25|1936.25|1942|1937|1941.25|1936.25|0
1768332280000|2026-01-13 19:24:40|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768332290000|2026-01-13 19:24:50|1941|1936|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1768332300000|2026-01-13 19:25:00|1940.75|1935.75|1940.25|1935.25|1940.75|1935.75|1940|1935|0
1768332310000|2026-01-13 19:25:10|1940.75|1935.75|1941|1936|1941|1936|1940.5|1935.5|0
1768332330000|2026-01-13 19:25:30|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.5|1935.5|0
1768332340000|2026-01-13 19:25:40|1941|1936|1940.5|1935.5|1941|1936|1940.25|1935.25|0
1768332350000|2026-01-13 19:25:50|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768332360000|2026-01-13 19:26:00|1941.5|1936.5|1942.25|1937.25|1942.75|1937.75|1941.5|1936.5|0
1768332370000|2026-01-13 19:26:10|1942.5|1937.5|1942.5|1937.5|1942.75|1937.75|1942.25|1937.25|0
1768332380000|2026-01-13 19:26:20|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1768332390000|2026-01-13 19:26:30|1942|1937|1944.25|1939.25|1944.25|1939.75|1941.75|1937|0
1768332400000|2026-01-13 19:26:40|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1768332410000|2026-01-13 19:26:50|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1768332420000|2026-01-13 19:27:00|1942.25|1937.25|1942|1937|1942.5|1937.5|1941.25|1936.25|0
1768332430000|2026-01-13 19:27:10|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1768332440000|2026-01-13 19:27:20|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|0
1768332450000|2026-01-13 19:27:30|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768332460000|2026-01-13 19:27:40|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942|1937|0
1768332470000|2026-01-13 19:27:50|1942.25|1937.25|1942.25|1937.25|1942.5|1937.5|1942|1937|0
1768332480000|2026-01-13 19:28:00|1942.75|1937.75|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1768332490000|2026-01-13 19:28:10|1943|1938|1943.75|1938.75|1943.75|1938.75|1943|1938|0
1768332500000|2026-01-13 19:28:20|1944|1939|1943.75|1938.75|1944|1939|1943.75|1938.75|0
1768332550000|2026-01-13 19:29:10|1943|1938|1943.5|1938.5|1943.75|1938.75|1943|1938|0
1768332560000|2026-01-13 19:29:20|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.5|1938.5|0
1768332570000|2026-01-13 19:29:30|1943.5|1938.5|1944|1939|1944|1939|1943.5|1938.5|0
1768332580000|2026-01-13 19:29:40|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1768332590000|2026-01-13 19:29:50|1943.75|1938.75|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1768332600000|2026-01-13 19:30:00|1944|1939|1945.25|1940.25|1945.25|1942|1943.5|1939|0
1768332610000|2026-01-13 19:30:10|1945.5|1940.5|1945.5|1940.5|1945.75|1940.75|1945.5|1940.5|0
1768332620000|2026-01-13 19:30:20|1945.75|1940.75|1943.75|1938.75|1945.75|1940.75|1943.75|1938.75|0
1768332630000|2026-01-13 19:30:30|1943.5|1938.5|1944.5|1939.5|1945|1940|1943.5|1938.5|0
1768332640000|2026-01-13 19:30:40|1945.25|1940.25|1945.25|1940.25|1945.75|1940.75|1944.75|1939.75|0
1768332650000|2026-01-13 19:30:50|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1768332660000|2026-01-13 19:31:00|1945.5|1940.5|1946.25|1941.25|1946.25|1941.25|1945.5|1940.5|0
1768332670000|2026-01-13 19:31:10|1944.5|1942.5|1945.25|1940.25|1945.5|1942.5|1944.5|1940.25|0
1768332680000|2026-01-13 19:31:20|1944.75|1939.75|1945|1940|1945|1940|1944.75|1939.75|0
1768332690000|2026-01-13 19:31:30|1945.25|1940.25|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1768332700000|2026-01-13 19:31:40|1945|1940|1945|1940|1945.25|1940.25|1945|1940|0
1768332710000|2026-01-13 19:31:50|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.5|1939.5|0
1768332720000|2026-01-13 19:32:00|1943.5|1941.5|1944.75|1939.75|1944.75|1941.5|1943.5|1939.5|0
1768332730000|2026-01-13 19:32:10|1943|1941|1942.5|1940.5|1944.25|1941|1942.5|1939|0
1768332740000|2026-01-13 19:32:20|1944.25|1939.25|1943.75|1938.75|1944.25|1940.5|1941.75|1938.75|0
1768332750000|2026-01-13 19:32:30|1943.25|1938.25|1943|1938|1943.25|1938.25|1942.75|1937.75|0
1768332760000|2026-01-13 19:32:40|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1768332770000|2026-01-13 19:32:50|1943|1938|1942.25|1937.25|1943|1939|1941|1937.25|0
1768332780000|2026-01-13 19:33:00|1941.25|1936.25|1941.5|1939.5|1943.25|1939.5|1941|1936.25|0
1768332790000|2026-01-13 19:33:10|1942.75|1937.75|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1768332800000|2026-01-13 19:33:20|1942.75|1937.75|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1768332810000|2026-01-13 19:33:30|1943|1938|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1768332820000|2026-01-13 19:33:40|1942.5|1937.5|1942.5|1937.5|1943|1938|1942.5|1937.5|0
1768332830000|2026-01-13 19:33:50|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1768332840000|2026-01-13 19:34:00|1942.5|1937.5|1943|1938|1943|1938|1942.25|1937.25|0
1768332850000|2026-01-13 19:34:10|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1768332860000|2026-01-13 19:34:20|1943|1938|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1768332870000|2026-01-13 19:34:30|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1942|1937|0
1768332880000|2026-01-13 19:34:40|1942|1937|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1768332890000|2026-01-13 19:34:50|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768332900000|2026-01-13 19:35:00|1941|1936|1941|1936|1941.5|1936.5|1941|1936|0
1768332910000|2026-01-13 19:35:10|1940.75|1935.75|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|0
1768332920000|2026-01-13 19:35:20|1939.5|1934.5|1940.5|1935.5|1940.5|1935.5|1939|1934|0
1768332930000|2026-01-13 19:35:30|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.5|1935.5|0
1768332940000|2026-01-13 19:35:40|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1768332950000|2026-01-13 19:35:50|1940.25|1935.25|1940.75|1935.75|1941.25|1936.25|1940.25|1935.25|0
1768332960000|2026-01-13 19:36:00|1941|1936|1939.5|1937.5|1941.25|1937.5|1939.5|1936|0
1768332970000|2026-01-13 19:36:10|1940.5|1935.5|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|0
1768332980000|2026-01-13 19:36:20|1940.25|1935.25|1941|1936|1941|1936|1940.25|1935.25|0
1768332990000|2026-01-13 19:36:30|1941.25|1936.25|1941|1936|1941.5|1936.5|1941|1936|0
1768333000000|2026-01-13 19:36:40|1940.75|1935.75|1941.75|1936.75|1941.75|1936.75|1940.75|1935.75|0
1768333010000|2026-01-13 19:36:50|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768333020000|2026-01-13 19:37:00|1941.75|1936.75|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1768333030000|2026-01-13 19:37:10|1941.75|1936.75|1942|1937|1942.25|1937.25|1941.75|1936.75|0
1768333040000|2026-01-13 19:37:20|1942.25|1937.25|1942|1937|1942.5|1937.5|1942|1937|0
1768333050000|2026-01-13 19:37:30|1942.25|1937.25|1942.75|1937.75|1943|1938|1942.25|1937.25|0
1768333060000|2026-01-13 19:37:40|1943|1938|1943|1938|1943|1938|1942.5|1937.5|0
1768333070000|2026-01-13 19:37:50|1942.75|1937.75|1941.5|1936.5|1942.75|1937.75|1941.5|1936.5|0
1768333080000|2026-01-13 19:38:00|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768333090000|2026-01-13 19:38:10|1941.75|1936.75|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1768333100000|2026-01-13 19:38:20|1942.5|1937.5|1943.25|1938.25|1943.25|1938.25|1942.25|1937.25|0
1768333110000|2026-01-13 19:38:30|1943|1938|1943|1938|1943|1938|1943|1938|0
1768333140000|2026-01-13 19:39:00|1943.25|1938.25|1943|1938|1943.25|1938.25|1943|1938|0
1768333150000|2026-01-13 19:39:10|1942.75|1937.75|1943|1938|1943|1938|1942.75|1937.75|0
1768333170000|2026-01-13 19:39:30|1942.75|1937.75|1942.25|1937.25|1943|1938|1941.5|1936.5|0
1768333180000|2026-01-13 19:39:40|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768333190000|2026-01-13 19:39:50|1942.5|1937.5|1942|1937|1942.5|1937.5|1942|1937|0
1768333200000|2026-01-13 19:40:00|1941.75|1936.75|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768333210000|2026-01-13 19:40:10|1941.5|1936.5|1941.5|1936.5|1941.75|1936.75|1941|1936|0
1768333220000|2026-01-13 19:40:20|1941.75|1936.75|1942.5|1937.5|1942.5|1937.5|1941.5|1936.5|0
1768333230000|2026-01-13 19:40:30|1942.75|1937.75|1941.5|1936.5|1943|1938|1941.25|1936.25|0
1768333240000|2026-01-13 19:40:40|1941.75|1936.75|1941.75|1936.75|1942.5|1937.5|1941.75|1936.75|0
1768333250000|2026-01-13 19:40:50|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768333260000|2026-01-13 19:41:00|1942|1937|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1768333270000|2026-01-13 19:41:10|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|0
1768333280000|2026-01-13 19:41:20|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768333290000|2026-01-13 19:41:30|1941|1936|1941|1936|1941.5|1936.5|1941|1936|0
1768333300000|2026-01-13 19:41:40|1941.25|1936.25|1940.5|1935.5|1941.25|1936.25|1940.5|1935.5|0
1768333310000|2026-01-13 19:41:50|1940.25|1935.25|1940|1935|1940.75|1935.75|1940|1935|0
1768333320000|2026-01-13 19:42:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768333330000|2026-01-13 19:42:10|1939.75|1934.75|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768333340000|2026-01-13 19:42:20|1939.25|1934.25|1939.75|1934.75|1940.25|1935.25|1939.25|1934.25|0
1768333350000|2026-01-13 19:42:30|1940|1935|1939|1934|1940.25|1935.25|1938.75|1933.75|0
1768333360000|2026-01-13 19:42:40|1938.5|1933.5|1939.5|1934.5|1939.75|1934.75|1938.5|1933.5|0
1768333370000|2026-01-13 19:42:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768333380000|2026-01-13 19:43:00|1940|1935|1939.25|1934.25|1940|1935|1939.25|1934.25|0
1768333390000|2026-01-13 19:43:10|1939|1934|1939|1934|1939|1934|1938.75|1933.75|0
1768333400000|2026-01-13 19:43:20|1938.75|1933.75|1939|1934|1939.5|1934.5|1938.75|1933.75|0
1768333410000|2026-01-13 19:43:30|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768333420000|2026-01-13 19:43:40|1939.25|1934.25|1940.25|1935.25|1940.5|1935.5|1939.25|1934.25|0
1768333430000|2026-01-13 19:43:50|1940|1935|1940|1935|1940.25|1935.25|1939.75|1934.75|0
1768333440000|2026-01-13 19:44:00|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768333450000|2026-01-13 19:44:10|1940|1935|1940|1935|1940.25|1935.25|1940|1935|0
1768333460000|2026-01-13 19:44:20|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768333470000|2026-01-13 19:44:30|1940|1935|1940.5|1935.5|1940.5|1935.5|1940|1935|0
1768333480000|2026-01-13 19:44:40|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768333490000|2026-01-13 19:44:50|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768333500000|2026-01-13 19:45:00|1941|1936|1939.75|1934.75|1941|1936|1939.75|1934.75|0
1768333510000|2026-01-13 19:45:10|1940|1935|1939.25|1934.25|1940|1935|1939|1934|0
1768333520000|2026-01-13 19:45:20|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768333540000|2026-01-13 19:45:40|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1768333550000|2026-01-13 19:45:50|1938.75|1933.75|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1768333560000|2026-01-13 19:46:00|1939|1934|1938|1933|1939.25|1934.25|1937|1932|0
1768333570000|2026-01-13 19:46:10|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1768333580000|2026-01-13 19:46:20|1937.5|1932.5|1938.5|1933.5|1938.75|1933.75|1937.5|1932.5|0
1768333590000|2026-01-13 19:46:30|1938.25|1933.25|1937.75|1932.75|1938.5|1933.5|1937.75|1932.75|0
1768333600000|2026-01-13 19:46:40|1937.5|1932.5|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768333610000|2026-01-13 19:46:50|1937.25|1932.25|1934.5|1929.5|1937.25|1932.25|1934.25|1929.25|0
1768333620000|2026-01-13 19:47:00|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768333630000|2026-01-13 19:47:10|1934.5|1929.5|1935.25|1930.25|1935.5|1930.5|1934.5|1929.5|0
1768333640000|2026-01-13 19:47:20|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1768333650000|2026-01-13 19:47:30|1935.5|1930.5|1934.25|1929.25|1935.5|1930.5|1934.25|1929.25|0
1768333660000|2026-01-13 19:47:40|1934.5|1929.5|1935.25|1930.25|1935.25|1930.25|1934.25|1929.25|0
1768333670000|2026-01-13 19:47:50|1935.5|1930.5|1936|1931|1936.25|1931.25|1935|1930|0
1768333680000|2026-01-13 19:48:00|1935.75|1930.75|1936|1931|1936.25|1931.25|1935.25|1930.25|0
1768333690000|2026-01-13 19:48:10|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768333700000|2026-01-13 19:48:20|1935|1930|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1768333710000|2026-01-13 19:48:30|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768333720000|2026-01-13 19:48:40|1934.5|1929.5|1935.25|1930.25|1935.25|1930.25|1934.5|1929.5|0
1768333730000|2026-01-13 19:48:50|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768333740000|2026-01-13 19:49:00|1935|1930|1934|1929|1935|1930|1933.75|1928.75|0
1768333750000|2026-01-13 19:49:10|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933|1928|0
1768333760000|2026-01-13 19:49:20|1933.5|1928.5|1934.25|1929.25|1934.25|1929.25|1933.5|1928.5|0
1768333770000|2026-01-13 19:49:30|1934.5|1929.5|1935.75|1930.75|1935.75|1930.75|1934.5|1929.5|0
1768333780000|2026-01-13 19:49:40|1935.5|1930.5|1935.75|1930.75|1936.5|1931.5|1935.25|1930.25|0
1768333790000|2026-01-13 19:49:50|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1768333800000|2026-01-13 19:50:00|1935.5|1930.5|1934.75|1929.75|1935.5|1930.5|1934.75|1929.75|0
1768333810000|2026-01-13 19:50:10|1935.5|1930.5|1935.5|1930.5|1935.75|1930.75|1935.5|1930.5|0
1768333820000|2026-01-13 19:50:20|1935.75|1930.75|1936.25|1931.25|1936.5|1931.5|1935.75|1930.75|0
1768333830000|2026-01-13 19:50:30|1936.5|1931.5|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1768333840000|2026-01-13 19:50:40|1936|1931|1936|1931|1936.25|1931.25|1936|1931|0
1768333850000|2026-01-13 19:50:50|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1768333860000|2026-01-13 19:51:00|1936.5|1931.5|1937|1932|1937.25|1932.25|1935.75|1930.75|0
1768333870000|2026-01-13 19:51:10|1937.25|1932.25|1936.5|1931.5|1937.25|1932.25|1936.5|1931.5|0
1768333880000|2026-01-13 19:51:20|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1768333890000|2026-01-13 19:51:30|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1935.75|1930.75|0
1768333900000|2026-01-13 19:51:40|1936.25|1931.25|1936.5|1931.5|1937.25|1932.25|1936.25|1931.25|0
1768333910000|2026-01-13 19:51:50|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1768333920000|2026-01-13 19:52:00|1936.5|1931.5|1936.5|1931.5|1937|1932|1936.25|1931.25|0
1768333930000|2026-01-13 19:52:10|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768333940000|2026-01-13 19:52:20|1936.5|1931.5|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1768333950000|2026-01-13 19:52:30|1936|1931|1936|1931|1936|1931|1935.75|1930.75|0
1768333960000|2026-01-13 19:52:40|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768333970000|2026-01-13 19:52:50|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1768333980000|2026-01-13 19:53:00|1935.75|1930.75|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1768333990000|2026-01-13 19:53:10|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768334000000|2026-01-13 19:53:20|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768334020000|2026-01-13 19:53:40|1936.5|1931.5|1935.5|1930.5|1936.5|1931.5|1935.5|1930.5|0
1768334030000|2026-01-13 19:53:50|1935.25|1930.25|1935.25|1930.25|1935.5|1931.5|1933.5|1930.25|0
1768334040000|2026-01-13 19:54:00|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768334050000|2026-01-13 19:54:10|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768334060000|2026-01-13 19:54:20|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.25|1930.25|0
1768334070000|2026-01-13 19:54:30|1935.75|1930.75|1935.5|1930.5|1935.75|1930.75|1935.5|1930.5|0
1768334080000|2026-01-13 19:54:40|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768334090000|2026-01-13 19:54:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768334100000|2026-01-13 19:55:00|1935.75|1930.75|1937|1932|1937|1932|1935.75|1930.75|0
1768334110000|2026-01-13 19:55:10|1937.25|1932.25|1936.5|1931.5|1937.25|1932.25|1936.5|1931.5|0
1768334130000|2026-01-13 19:55:30|1936.75|1931.75|1936.75|1931.75|1937|1932|1936.5|1931.5|0
1768334140000|2026-01-13 19:55:40|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768334150000|2026-01-13 19:55:50|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768334160000|2026-01-13 19:56:00|1937.25|1932.25|1936.25|1931.25|1937.5|1932.5|1936.25|1931.25|0
1768334170000|2026-01-13 19:56:10|1936.5|1931.5|1936.75|1931.75|1937|1932|1936.25|1931.25|0
1768334180000|2026-01-13 19:56:20|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768334200000|2026-01-13 19:56:40|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768334210000|2026-01-13 19:56:50|1936.5|1931.5|1937|1932|1937|1932|1936.5|1931.5|0
1768334220000|2026-01-13 19:57:00|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768334230000|2026-01-13 19:57:10|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1768334240000|2026-01-13 19:57:20|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768334250000|2026-01-13 19:57:30|1937.75|1932.75|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768334290000|2026-01-13 19:58:10|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768334300000|2026-01-13 19:58:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768334310000|2026-01-13 19:58:30|1936.75|1931.75|1937|1932|1937|1932|1936.5|1931.5|0
1768334320000|2026-01-13 19:58:40|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768334330000|2026-01-13 19:58:50|1937.25|1932.25|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768334340000|2026-01-13 19:59:00|1937|1932|1937|1932|1937|1932|1937|1932|0
1768334350000|2026-01-13 19:59:10|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768334360000|2026-01-13 19:59:20|1936.5|1931.5|1937|1932|1937|1932|1936.5|1931.5|0
1768334370000|2026-01-13 19:59:30|1936.75|1931.75|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1768334380000|2026-01-13 19:59:40|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768334390000|2026-01-13 19:59:50|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768334400000|2026-01-13 20:00:00|1936.75|1931.75|1936.5|1931.5|1937.25|1932.25|1936.25|1931.25|0
1768334410000|2026-01-13 20:00:10|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768334420000|2026-01-13 20:00:20|1935.75|1930.75|1935|1930|1935.75|1930.75|1935|1930|0
1768334430000|2026-01-13 20:00:30|1935.75|1930.75|1934.75|1929.75|1935.75|1930.75|1934.75|1929.75|0
1768334440000|2026-01-13 20:00:40|1935|1930|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1768334450000|2026-01-13 20:00:50|1935.75|1930.75|1936.25|1931.25|1937|1932|1935.75|1930.75|0
1768334470000|2026-01-13 20:01:10|1936|1931|1936|1931|1936.5|1931.5|1935.75|1930.75|0
1768334480000|2026-01-13 20:01:20|1935.75|1930.75|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1768334490000|2026-01-13 20:01:30|1935.75|1930.75|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1768334500000|2026-01-13 20:01:40|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768334510000|2026-01-13 20:01:50|1936|1931|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768334520000|2026-01-13 20:02:00|1935.5|1930.5|1935|1930|1935.5|1930.5|1934.25|1929.25|0
1768334530000|2026-01-13 20:02:10|1934.75|1929.75|1934.25|1929.25|1935.25|1930.25|1934.25|1929.25|0
1768334540000|2026-01-13 20:02:20|1934|1929|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1768334550000|2026-01-13 20:02:30|1935|1930|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1768334560000|2026-01-13 20:02:40|1934.5|1929.5|1935|1930|1935|1930|1934.5|1929.5|0
1768334570000|2026-01-13 20:02:50|1935.25|1930.25|1937.5|1932.5|1937.5|1932.5|1935.25|1930.25|0
1768334580000|2026-01-13 20:03:00|1937.25|1932.25|1935|1930|1937.25|1932.25|1935|1930|0
1768334590000|2026-01-13 20:03:10|1935.25|1930.25|1935.25|1930.25|1936|1931|1935.25|1930.25|0
1768334600000|2026-01-13 20:03:20|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768334610000|2026-01-13 20:03:30|1935.25|1930.25|1934|1929|1935.25|1930.25|1934|1929|0
1768334620000|2026-01-13 20:03:40|1934.25|1929.25|1934.25|1929.25|1934.5|1930.5|1932.5|1929.25|0
1768334630000|2026-01-13 20:03:50|1933.75|1928.75|1934.5|1929.5|1934.5|1929.5|1933.75|1928.75|0
1768334640000|2026-01-13 20:04:00|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1768334650000|2026-01-13 20:04:10|1935|1930|1934.5|1929.5|1935.25|1930.25|1934.25|1929.25|0
1768334660000|2026-01-13 20:04:20|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768334670000|2026-01-13 20:04:30|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768334680000|2026-01-13 20:04:40|1935|1930|1934.5|1929.5|1935|1930|1934|1929|0
1768334690000|2026-01-13 20:04:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768334700000|2026-01-13 20:05:00|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1768334710000|2026-01-13 20:05:10|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.25|1928.25|0
1768334720000|2026-01-13 20:05:20|1933.5|1928.5|1934|1929|1934|1929|1933.25|1928.25|0
1768334730000|2026-01-13 20:05:30|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768334740000|2026-01-13 20:05:40|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768334750000|2026-01-13 20:05:50|1934.5|1929.5|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1768334760000|2026-01-13 20:06:00|1934|1929|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1768334770000|2026-01-13 20:06:10|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934|1929|0
1768334780000|2026-01-13 20:06:20|1934.75|1929.75|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768334790000|2026-01-13 20:06:30|1935.5|1930.5|1935.75|1930.75|1936.25|1931.25|1935.5|1930.5|0
1768334810000|2026-01-13 20:06:50|1936|1931|1936.25|1931.25|1936.5|1931.5|1936|1931|0
1768334820000|2026-01-13 20:07:00|1936.5|1931.5|1936.5|1931.5|1937|1932|1936.25|1931.25|0
1768334830000|2026-01-13 20:07:10|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1768334840000|2026-01-13 20:07:20|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768334850000|2026-01-13 20:07:30|1935.75|1930.75|1934.5|1929.5|1935.75|1930.75|1934|1929|0
1768334870000|2026-01-13 20:07:50|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768334880000|2026-01-13 20:08:00|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768334890000|2026-01-13 20:08:10|1935.25|1930.25|1936.5|1931.5|1936.5|1931.5|1935.25|1930.25|0
1768334900000|2026-01-13 20:08:20|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1768334910000|2026-01-13 20:08:30|1936.5|1931.5|1936|1931|1936.5|1931.5|1935.75|1930.75|0
1768334920000|2026-01-13 20:08:40|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768334930000|2026-01-13 20:08:50|1936|1931|1936.5|1931.5|1936.75|1931.75|1935.75|1930.75|0
1768334950000|2026-01-13 20:09:10|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768334960000|2026-01-13 20:09:20|1935|1933|1935.25|1930.25|1935.5|1933|1935|1930|0
1768334970000|2026-01-13 20:09:30|1935|1930|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768334980000|2026-01-13 20:09:40|1935|1930|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1768334990000|2026-01-13 20:09:50|1935|1930|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768335000000|2026-01-13 20:10:00|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768335010000|2026-01-13 20:10:10|1935|1930|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768335020000|2026-01-13 20:10:20|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1768335030000|2026-01-13 20:10:30|1935|1930|1935.5|1930.5|1935.5|1930.5|1934.75|1929.75|0
1768335040000|2026-01-13 20:10:40|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768335050000|2026-01-13 20:10:50|1935|1930|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1768335060000|2026-01-13 20:11:00|1935.75|1930.75|1934.75|1929.75|1935.75|1930.75|1934.75|1929.75|0
1768335070000|2026-01-13 20:11:10|1935|1930|1935.75|1930.75|1935.75|1930.75|1935|1930|0
1768335080000|2026-01-13 20:11:20|1936|1931|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1768335090000|2026-01-13 20:11:30|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768335100000|2026-01-13 20:11:40|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768335110000|2026-01-13 20:11:50|1935.25|1930.25|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1768335120000|2026-01-13 20:12:00|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.25|1930.25|0
1768335130000|2026-01-13 20:12:10|1935.5|1930.5|1934.75|1929.75|1935.5|1930.5|1934.75|1929.75|0
1768335140000|2026-01-13 20:12:20|1935|1930|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1768335150000|2026-01-13 20:12:30|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1768335160000|2026-01-13 20:12:40|1934|1929|1931.5|1926.5|1934|1929|1931.5|1926.5|0
1768335170000|2026-01-13 20:12:50|1931.75|1926.75|1933.25|1928.25|1933.25|1928.25|1931.75|1926.75|0
1768335180000|2026-01-13 20:13:00|1932.75|1927.75|1931.5|1926.5|1933|1928|1931.5|1926.5|0
1768335190000|2026-01-13 20:13:10|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1768335200000|2026-01-13 20:13:20|1931.5|1926.5|1930.5|1928.5|1932.75|1928.5|1930.5|1926.5|0
1768335210000|2026-01-13 20:13:30|1931.75|1926.75|1931|1926|1931.75|1926.75|1931|1926|0
1768335220000|2026-01-13 20:13:40|1930.75|1925.75|1930|1925|1930.75|1925.75|1930|1925|0
1768335230000|2026-01-13 20:13:50|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1768335240000|2026-01-13 20:14:00|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768335250000|2026-01-13 20:14:10|1929.75|1924.75|1930|1925|1930|1925|1929.5|1924.5|0
1768335260000|2026-01-13 20:14:20|1929.75|1924.75|1927.5|1925.5|1929.75|1925.5|1927.5|1924.25|0
1768335270000|2026-01-13 20:14:30|1929.25|1924.25|1928.5|1923.5|1929.25|1924.5|1926.5|1923.25|0
1768335280000|2026-01-13 20:14:40|1928|1923|1925.5|1920.5|1928|1923.75|1925.5|1920.5|1
1768335290000|2026-01-13 20:14:50|1925.25|1920.25|1926.5|1921.5|1926.5|1921.5|1925.25|1920.25|0
1768335300000|2026-01-13 20:15:00|1927|1922|1925.25|1920.25|1927.5|1922.5|1925.25|1920.25|0
1768335310000|2026-01-13 20:15:10|1925.5|1920.5|1925|1920|1925.5|1921.5|1923.5|1920|0
1768335320000|2026-01-13 20:15:20|1924.75|1919.75|1923.75|1918.75|1924.75|1919.75|1923.25|1918.25|0
1768335330000|2026-01-13 20:15:30|1923.5|1918.5|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1768335340000|2026-01-13 20:15:40|1922.25|1917.25|1923|1918|1923.75|1918.75|1922.25|1917.25|0
1768335350000|2026-01-13 20:15:50|1920.75|1918.75|1922.25|1917.25|1923.25|1919.5|1920.75|1917.25|0
1768335360000|2026-01-13 20:16:00|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922.5|1917.5|0
1768335370000|2026-01-13 20:16:10|1923.75|1918.75|1924.75|1919.75|1924.75|1921.5|1923|1918.75|0
1768335390000|2026-01-13 20:16:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768335400000|2026-01-13 20:16:40|1923|1918|1923|1918|1923.75|1918.75|1923|1918|0
1768335410000|2026-01-13 20:16:50|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768335420000|2026-01-13 20:17:00|1923.5|1918.5|1923|1918|1924|1919.25|1921.25|1918|0
1768335430000|2026-01-13 20:17:10|1923.25|1918.25|1923|1918|1923.25|1918.25|1922.25|1917.25|0
1768335440000|2026-01-13 20:17:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768335450000|2026-01-13 20:17:30|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1768335460000|2026-01-13 20:17:40|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768335480000|2026-01-13 20:18:00|1922.75|1917.75|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1768335490000|2026-01-13 20:18:10|1922.25|1917.25|1923|1918|1923|1918|1922.25|1917.25|0
1768335500000|2026-01-13 20:18:20|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1768335510000|2026-01-13 20:18:30|1923.25|1918.25|1922.25|1917.25|1923.25|1918.25|1922.25|1917.25|0
1768335520000|2026-01-13 20:18:40|1922.5|1917.5|1923|1918|1923.25|1918.25|1922.25|1917.25|0
1768335530000|2026-01-13 20:18:50|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1768335540000|2026-01-13 20:19:00|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768335560000|2026-01-13 20:19:20|1923.25|1918.25|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1768335570000|2026-01-13 20:19:30|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768335580000|2026-01-13 20:19:40|1922.75|1917.75|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1768335590000|2026-01-13 20:19:50|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768335600000|2026-01-13 20:20:00|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768335610000|2026-01-13 20:20:10|1924|1919|1924.75|1919.75|1925|1920|1924|1919|0
1768335620000|2026-01-13 20:20:20|1925.5|1920.5|1924.5|1919.5|1925.5|1920.5|1924.5|1919.5|0
1768335630000|2026-01-13 20:20:30|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1768335660000|2026-01-13 20:21:00|1924.5|1919.5|1923|1921|1924.5|1921|1923|1919.5|0
1768335670000|2026-01-13 20:21:10|1924.25|1919.25|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1768335680000|2026-01-13 20:21:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768335690000|2026-01-13 20:21:30|1924.5|1919.5|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1768335700000|2026-01-13 20:21:40|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768335710000|2026-01-13 20:21:50|1924|1919|1923|1918|1924|1919|1923|1918|0
1768335720000|2026-01-13 20:22:00|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768335730000|2026-01-13 20:22:10|1923.25|1918.25|1923.75|1918.75|1924|1919|1923.25|1918.25|0
1768335740000|2026-01-13 20:22:20|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1768335750000|2026-01-13 20:22:30|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1768335770000|2026-01-13 20:22:50|1923.25|1918.25|1923.75|1918.75|1924.5|1919.5|1923.25|1918.25|0
1768335780000|2026-01-13 20:23:00|1923.5|1918.5|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1768335790000|2026-01-13 20:23:10|1921.5|1919.5|1923|1918|1923|1919.5|1921.5|1918|0
1768335800000|2026-01-13 20:23:20|1922.75|1917.75|1920.5|1915.5|1922.75|1919|1920.5|1915.5|0
1768335810000|2026-01-13 20:23:30|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.25|1915.25|0
1768335820000|2026-01-13 20:23:40|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768335830000|2026-01-13 20:23:50|1920.75|1915.75|1920.5|1915.5|1921|1916|1920|1915|0
1768335840000|2026-01-13 20:24:00|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1768335850000|2026-01-13 20:24:10|1920.25|1915.25|1918.5|1916.5|1920.5|1916.5|1918.5|1915.25|0
1768335860000|2026-01-13 20:24:20|1919.75|1914.75|1918.5|1916.5|1919.75|1916.5|1918.5|1914.75|0
1768335870000|2026-01-13 20:24:30|1919.75|1914.75|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1768335880000|2026-01-13 20:24:40|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1768335890000|2026-01-13 20:24:50|1920|1915|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1768335900000|2026-01-13 20:25:00|1920.75|1915.75|1921.5|1916.5|1921.5|1917.5|1919.5|1915.75|0
1768335910000|2026-01-13 20:25:10|1921.25|1916.25|1921.25|1916.25|1921.25|1917.5|1919.5|1916.25|0
1768335920000|2026-01-13 20:25:20|1919.5|1917.5|1920.5|1915.5|1920.75|1917.5|1919.5|1915.25|0
1768335930000|2026-01-13 20:25:30|1920.75|1915.75|1921|1916|1921|1916|1920.5|1915.5|0
1768335940000|2026-01-13 20:25:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768335960000|2026-01-13 20:26:00|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1768335980000|2026-01-13 20:26:20|1920.25|1915.25|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1768335990000|2026-01-13 20:26:30|1919.75|1914.75|1918|1916|1920|1916|1918|1914.75|0
1768336000000|2026-01-13 20:26:40|1919.75|1914.75|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1768336010000|2026-01-13 20:26:50|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768336020000|2026-01-13 20:27:00|1920.25|1915.25|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|0
1768336030000|2026-01-13 20:27:10|1918|1916|1920|1915|1920|1916|1918|1914.75|0
1768336040000|2026-01-13 20:27:20|1919.75|1914.75|1917.5|1915.5|1920|1916|1917.5|1914.75|0
1768336050000|2026-01-13 20:27:30|1919.25|1914.25|1914.5|1912.5|1919.25|1915.5|1914.5|1911.75|0
1768336060000|2026-01-13 20:27:40|1907.25|1902.25|1911.75|1906.75|1913|1908|1907.25|1902.25|0
1768336070000|2026-01-13 20:27:50|1912|1907|1912.75|1907.75|1912.75|1907.75|1911.75|1906.75|0
1768336080000|2026-01-13 20:28:00|1912.25|1907.25|1911.75|1906.75|1913|1908|1911.75|1906.75|0
1768336100000|2026-01-13 20:28:20|1912|1907|1913|1908|1913|1908|1912|1907|0
1768336110000|2026-01-13 20:28:30|1913.25|1908.25|1914|1909|1914.25|1909.25|1913.25|1908.25|0
1768336120000|2026-01-13 20:28:40|1914.25|1909.25|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1768336130000|2026-01-13 20:28:50|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768336140000|2026-01-13 20:29:00|1912|1907|1912.5|1907.5|1912.5|1907.5|1911.75|1906.75|0
1768336150000|2026-01-13 20:29:10|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1768336160000|2026-01-13 20:29:20|1912|1907|1912|1907|1912|1907|1912|1907|0
1768336170000|2026-01-13 20:29:30|1911.75|1906.75|1912.5|1907.5|1912.5|1907.5|1911.75|1906.75|0
1768336180000|2026-01-13 20:29:40|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1768336190000|2026-01-13 20:29:50|1912|1907|1912.75|1907.75|1913|1908|1911.75|1906.75|0
1768336200000|2026-01-13 20:30:00|1912.5|1907.5|1912.25|1907.25|1912.5|1908.5|1910.5|1907.25|0
1768336210000|2026-01-13 20:30:10|1912.5|1907.5|1912.75|1907.75|1913|1908|1912.5|1907.5|0
1768336220000|2026-01-13 20:30:20|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1768336240000|2026-01-13 20:30:40|1912.75|1907.75|1911.25|1906.25|1912.75|1907.75|1911|1906|0
1768336250000|2026-01-13 20:30:50|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768336260000|2026-01-13 20:31:00|1911|1906|1911|1906|1911|1906|1911|1906|0
1768336270000|2026-01-13 20:31:10|1910.75|1905.75|1911|1906|1911|1907|1909|1905.75|0
1768336280000|2026-01-13 20:31:20|1910.75|1905.75|1911|1906|1911|1907|1909|1905.75|0
1768336290000|2026-01-13 20:31:30|1909|1907|1909|1904|1909.25|1907|1908.25|1903.25|0
1768336300000|2026-01-13 20:31:40|1909.25|1904.25|1909|1904|1909.5|1904.5|1909|1904|0
1768336320000|2026-01-13 20:32:00|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1768336330000|2026-01-13 20:32:10|1908.5|1903.5|1907.25|1902.25|1908.5|1903.5|1907.25|1902.25|0
1768336340000|2026-01-13 20:32:20|1907.5|1902.5|1908|1903|1908|1903|1907.5|1902.5|0
1768336350000|2026-01-13 20:32:30|1907.25|1902.25|1907.25|1902.25|1908.25|1903.25|1907.25|1902.25|0
1768336360000|2026-01-13 20:32:40|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1768336370000|2026-01-13 20:32:50|1908|1903|1908.25|1903.25|1908.25|1903.25|1907|1902|0
1768336380000|2026-01-13 20:33:00|1908.5|1903.5|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1768336390000|2026-01-13 20:33:10|1909|1904|1910.25|1905.25|1910.25|1905.25|1909|1904|0
1768336400000|2026-01-13 20:33:20|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1768336410000|2026-01-13 20:33:30|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768336420000|2026-01-13 20:33:40|1910|1905|1905.75|1900.75|1910|1906|1905.75|1900.75|0
1768336430000|2026-01-13 20:33:50|1905.25|1900.25|1905.5|1900.5|1906.25|1901.25|1905.25|1900.25|0
1768336440000|2026-01-13 20:34:00|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1768336450000|2026-01-13 20:34:10|1905.25|1900.25|1904|1899|1905.5|1901.5|1903.5|1899|0
1768336460000|2026-01-13 20:34:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1902.25|1897.25|0
1768336470000|2026-01-13 20:34:30|1902.75|1897.75|1902.75|1897.75|1904.25|1899.25|1902.25|1897.25|0
1768336480000|2026-01-13 20:34:40|1904|1899|1904|1899|1905.25|1900.25|1902.75|1897.75|0
1768336490000|2026-01-13 20:34:50|1904.25|1899.25|1903.75|1898.75|1904.5|1899.5|1903.25|1898.25|0
1768336500000|2026-01-13 20:35:00|1904|1899|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1768336510000|2026-01-13 20:35:10|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1768336520000|2026-01-13 20:35:20|1903.75|1898.75|1904.5|1899.5|1904.75|1899.75|1903.75|1898.75|0
1768336530000|2026-01-13 20:35:30|1904.75|1899.75|1906.5|1901.5|1906.5|1901.5|1904.75|1899.75|0
1768336540000|2026-01-13 20:35:40|1906.75|1901.75|1908|1903|1908|1903|1906.75|1901.75|0
1768336550000|2026-01-13 20:35:50|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.25|1902.25|0
1768336560000|2026-01-13 20:36:00|1908.25|1903.25|1907.5|1902.5|1909.25|1904.25|1907.5|1902.5|0
1768336570000|2026-01-13 20:36:10|1908|1903|1907|1902|1908.5|1903.5|1906.75|1901.75|0
1768336590000|2026-01-13 20:36:30|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1768336600000|2026-01-13 20:36:40|1906|1901|1906.5|1901.5|1906.5|1901.5|1906|1901|0
1768336610000|2026-01-13 20:36:50|1906.25|1901.25|1905.25|1900.25|1906.25|1901.25|1904.25|1899.25|0
1768336620000|2026-01-13 20:37:00|1905|1900|1904.5|1899.5|1905.25|1900.25|1904.5|1899.5|0
1768336630000|2026-01-13 20:37:10|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768336640000|2026-01-13 20:37:20|1906|1901|1905.25|1900.25|1906.5|1901.5|1904.5|1899.5|0
1768336650000|2026-01-13 20:37:30|1905.75|1900.75|1904.25|1899.25|1905.75|1900.75|1904|1899|0
1768336660000|2026-01-13 20:37:40|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1768336670000|2026-01-13 20:37:50|1904.75|1899.75|1906.25|1901.25|1906.25|1901.25|1904.75|1899.75|0
1768336680000|2026-01-13 20:38:00|1907.75|1902.75|1908|1903|1909|1904|1907.75|1902.75|0
1768336690000|2026-01-13 20:38:10|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1768336700000|2026-01-13 20:38:20|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1768336710000|2026-01-13 20:38:30|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1768336720000|2026-01-13 20:38:40|1908.25|1903.25|1907.75|1902.75|1909.25|1904.25|1907.75|1902.75|0
1768336730000|2026-01-13 20:38:50|1908|1903|1908.25|1903.25|1908.75|1903.75|1908|1903|0
1768336740000|2026-01-13 20:39:00|1908.5|1903.5|1908.5|1903.5|1908.75|1903.75|1908|1903|0
1768336750000|2026-01-13 20:39:10|1908|1903|1908.75|1903.75|1909.5|1904.5|1908|1903|0
1768336760000|2026-01-13 20:39:20|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768336770000|2026-01-13 20:39:30|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768336800000|2026-01-13 20:40:00|1906.5|1904.5|1906.5|1901.5|1907.75|1904.5|1905.5|1900.5|0
1768336810000|2026-01-13 20:40:10|1906.75|1901.75|1909.75|1904.75|1909.75|1904.75|1906.75|1901.75|0
1768336820000|2026-01-13 20:40:20|1910.5|1905.5|1911.75|1906.75|1913|1908|1909.75|1904.75|0
1768336830000|2026-01-13 20:40:30|1909.75|1904.75|1911.75|1906.75|1912.5|1907.5|1909.75|1904.75|0
1768336840000|2026-01-13 20:40:40|1911|1906|1910.25|1905.25|1911.25|1906.25|1909.25|1904.25|0
1768336850000|2026-01-13 20:40:50|1911|1906|1912.5|1907.5|1912.5|1908.5|1910|1905|0
1768336860000|2026-01-13 20:41:00|1910.5|1908.5|1912.75|1907.75|1913|1908.5|1910.5|1905.75|1
1768336870000|2026-01-13 20:41:10|1912.5|1907.5|1911.25|1906.25|1912.75|1907.75|1911.25|1906.25|0
1768336880000|2026-01-13 20:41:20|1911|1906|1912|1907|1912.25|1907.25|1911|1906|0
1768336890000|2026-01-13 20:41:30|1910.75|1905.75|1912.5|1907.5|1912.5|1907.5|1910.75|1905.75|0
1768336900000|2026-01-13 20:41:40|1912.25|1907.25|1912.25|1907.25|1912.5|1909.5|1911.5|1906.75|0
1768336910000|2026-01-13 20:41:50|1912.5|1907.5|1911.5|1906.5|1912.5|1907.5|1911.5|1906.5|0
1768336920000|2026-01-13 20:42:00|1912.25|1907.25|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1768336930000|2026-01-13 20:42:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768336940000|2026-01-13 20:42:20|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768336950000|2026-01-13 20:42:30|1911.75|1906.75|1912.25|1907.25|1912.5|1907.5|1911.75|1906.75|0
1768336960000|2026-01-13 20:42:40|1912|1907|1912.5|1907.5|1912.5|1907.5|1912|1907|0
1768336980000|2026-01-13 20:43:00|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768336990000|2026-01-13 20:43:10|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768337000000|2026-01-13 20:43:20|1914|1909|1912.75|1907.75|1914|1909|1912.25|1907.25|0
1768337010000|2026-01-13 20:43:30|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768337020000|2026-01-13 20:43:40|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768337030000|2026-01-13 20:43:50|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768337040000|2026-01-13 20:44:00|1913.25|1908.25|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1768337050000|2026-01-13 20:44:10|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768337060000|2026-01-13 20:44:20|1913|1908|1911.5|1906.5|1913|1908|1911.5|1906.5|0
1768337070000|2026-01-13 20:44:30|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1768337080000|2026-01-13 20:44:40|1911.5|1906.5|1911|1906|1911.5|1906.5|1910.5|1905.5|0
1768337090000|2026-01-13 20:44:50|1910.75|1905.75|1910.25|1905.25|1910.75|1905.75|1910|1905|0
1768337100000|2026-01-13 20:45:00|1911.25|1906.25|1912.25|1907.25|1912.25|1907.25|1910.5|1905.5|0
1768337110000|2026-01-13 20:45:10|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1910.25|1905.25|0
1768337120000|2026-01-13 20:45:20|1911.75|1906.75|1912|1907|1912.25|1907.25|1911.25|1906.25|0
1768337130000|2026-01-13 20:45:30|1912.25|1907.25|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1768337140000|2026-01-13 20:45:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768337150000|2026-01-13 20:45:50|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1768337170000|2026-01-13 20:46:10|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1911.75|1906.75|0
1768337230000|2026-01-13 20:47:10|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768337240000|2026-01-13 20:47:20|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768337250000|2026-01-13 20:47:30|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1768337290000|2026-01-13 20:48:10|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1768337310000|2026-01-13 20:48:30|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768337320000|2026-01-13 20:48:40|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1768337330000|2026-01-13 20:48:50|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912|1907|0
1768337340000|2026-01-13 20:49:00|1913|1908|1912|1907|1913|1908|1912|1907|0
1768337350000|2026-01-13 20:49:10|1911.75|1906.75|1912.25|1907.25|1912.5|1907.5|1911.75|1906.75|0
1768337360000|2026-01-13 20:49:20|1911.75|1906.75|1914.25|1909.25|1914.25|1909.25|1911.75|1906.75|0
1768337390000|2026-01-13 20:49:50|1914|1909|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1768337400000|2026-01-13 20:50:00|1914|1909|1913|1908|1914|1909|1913|1908|0
1768337490000|2026-01-13 20:51:30|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768337510000|2026-01-13 20:51:50|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768337520000|2026-01-13 20:52:00|1912|1907|1912|1907|1912|1907|1912|1907|0
1768337530000|2026-01-13 20:52:10|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1768337540000|2026-01-13 20:52:20|1914|1909|1914.5|1909.5|1914.75|1909.75|1914|1909|2
1768337560000|2026-01-13 20:52:40|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768337570000|2026-01-13 20:52:50|1914.5|1909.5|1913.75|1908.75|1914.5|1909.5|1913.75|1908.75|0
1768337590000|2026-01-13 20:53:10|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|1
1768337600000|2026-01-13 20:53:20|1919.25|1914.25|1916|1911|1919.25|1914.25|1915.75|1910.75|0
1768337640000|2026-01-13 20:54:00|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|3
1768337650000|2026-01-13 20:54:10|1916|1911|1916|1911|1916|1911|1915.75|1910.75|0
1768337690000|2026-01-13 20:54:50|||||||||5
1768337700000|2026-01-13 20:55:00|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768337710000|2026-01-13 20:55:10|1915|1910|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1768337740000|2026-01-13 20:55:40|1915.25|1910.25|1915|1910|1915.25|1910.25|1914.75|1909.75|0
1768337750000|2026-01-13 20:55:50|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768337760000|2026-01-13 20:56:00|1914.75|1909.75|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1768337770000|2026-01-13 20:56:10|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768337790000|2026-01-13 20:56:30|1914|1909|1914|1909|1914|1909|1914|1909|1
1768337800000|2026-01-13 20:56:40|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768337810000|2026-01-13 20:56:50|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1768337820000|2026-01-13 20:57:00|1913.5|1908.5|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1768337860000|2026-01-13 20:57:40|1913.25|1908.25|1911|1906|1913.25|1908.25|1911|1906|0
1768337870000|2026-01-13 20:57:50|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768337880000|2026-01-13 20:58:00|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768337900000|2026-01-13 20:58:20|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768337910000|2026-01-13 20:58:30|1912.75|1907.75|1914|1909|1914|1909|1912.75|1907.75|0
1768337920000|2026-01-13 20:58:40|1913.75|1908.75|1914.5|1909.5|1914.5|1909.5|1913.75|1908.75|0
1768337940000|2026-01-13 20:59:00|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1768337960000|2026-01-13 20:59:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1768337990000|2026-01-13 20:59:50|1913.25|1908.25|1913|1908|1913.25|1908.25|1912.5|1907.5|0
1768338000000|2026-01-13 21:00:00|1913.25|1908.25|1915|1910|1915|1910|1913.25|1908.25|0
1768338010000|2026-01-13 21:00:10|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1768338020000|2026-01-13 21:00:20|1914.75|1909.75|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768338030000|2026-01-13 21:00:30|1915|1910|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1768338040000|2026-01-13 21:00:40|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1768338050000|2026-01-13 21:00:50|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768338060000|2026-01-13 21:01:00|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913|1908|0
1768338070000|2026-01-13 21:01:10|1913.75|1908.75|1913.25|1908.25|1914|1909|1913.25|1908.25|0
1768338080000|2026-01-13 21:01:20|1913.5|1908.5|1912.75|1907.75|1913.5|1908.5|1912.5|1907.5|0
1768338090000|2026-01-13 21:01:30|1913|1908|1913.5|1908.5|1913.75|1908.75|1913|1908|0
1768338110000|2026-01-13 21:01:50|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768338120000|2026-01-13 21:02:00|1913.75|1908.75|1914.25|1909.25|1914.5|1909.5|1913.75|1908.75|0
1768338130000|2026-01-13 21:02:10|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768338140000|2026-01-13 21:02:20|1914|1909|1913.25|1908.25|1914|1909|1913.25|1908.25|0
1768338160000|2026-01-13 21:02:40|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768338170000|2026-01-13 21:02:50|1913.25|1908.25|1914.5|1909.5|1914.5|1909.5|1913.25|1908.25|0
1768338180000|2026-01-13 21:03:00|1914.75|1909.75|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1768338190000|2026-01-13 21:03:10|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768338200000|2026-01-13 21:03:20|1914.75|1909.75|1915|1910|1915.25|1910.25|1914.75|1909.75|0
1768338210000|2026-01-13 21:03:30|1914.75|1909.75|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768338220000|2026-01-13 21:03:40|1915|1910|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1768338240000|2026-01-13 21:04:00|1915.25|1910.25|1914.25|1909.25|1915.25|1910.25|1914|1909|0
1768338250000|2026-01-13 21:04:10|1914.5|1909.5|1915.75|1910.75|1915.75|1910.75|1914.5|1909.5|0
1768338260000|2026-01-13 21:04:20|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768338270000|2026-01-13 21:04:30|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768338280000|2026-01-13 21:04:40|1916.5|1911.5|1916|1911|1916.5|1911.5|1916|1911|0
1768338290000|2026-01-13 21:04:50|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916.25|1911.25|0
1768338300000|2026-01-13 21:05:00|1917|1912|1918|1913|1918|1913|1917|1912|0
1768338310000|2026-01-13 21:05:10|1916|1911|1916.25|1911.25|1916.25|1911.25|1916|1911|0
1768338320000|2026-01-13 21:05:20|1916|1911|1915.5|1910.5|1916|1911|1915.25|1910.25|0
1768338350000|2026-01-13 21:05:50|1915.25|1910.25|1915.75|1910.75|1915.75|1912.25|1914.25|1909.5|0
1768338360000|2026-01-13 21:06:00|1916|1911|1917.25|1912.25|1917.25|1912.25|1916|1911|0
1768338390000|2026-01-13 21:06:30|1917.5|1912.5|1918|1913|1918|1913|1917.5|1912.5|0
1768338400000|2026-01-13 21:06:40|1917.75|1912.75|1918|1913|1918.25|1913.25|1917.75|1912.75|0
1768338410000|2026-01-13 21:06:50|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768338420000|2026-01-13 21:07:00|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768338440000|2026-01-13 21:07:20|1917|1912|1916.25|1911.25|1917|1912|1916.25|1911.25|0
1768338450000|2026-01-13 21:07:30|1916.5|1911.5|1917.75|1912.75|1917.75|1912.75|1916.5|1911.5|0
1768338460000|2026-01-13 21:07:40|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768338480000|2026-01-13 21:08:00|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768338500000|2026-01-13 21:08:20|1918.25|1913.25|1919|1914|1919|1914|1918.25|1913.25|0
1768338510000|2026-01-13 21:08:30|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1768338530000|2026-01-13 21:08:50|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768338540000|2026-01-13 21:09:00|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768338550000|2026-01-13 21:09:10|1919|1914|1918.75|1913.75|1919|1914|1918.5|1913.5|0
1768338560000|2026-01-13 21:09:20|1919|1914|1919|1914|1919|1914|1919|1914|0
1768338570000|2026-01-13 21:09:30|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768338580000|2026-01-13 21:09:40|1918|1913|1918.5|1913.5|1918.75|1913.75|1918|1913|0
1768338640000|2026-01-13 21:10:40|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768338670000|2026-01-13 21:11:10|1918|1916|1918|1916|1918|1916|1918|1916|0
1768338690000|2026-01-13 21:11:30|1917.75|1915.75|1917.5|1915.5|1917.75|1915.75|1917.5|1915.5|0
1768338710000|2026-01-13 21:11:50|1917.25|1915.25|1919.25|1914.25|1919.25|1915.25|1917.25|1914.25|0
1768338720000|2026-01-13 21:12:00|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1768338750000|2026-01-13 21:12:30|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768338760000|2026-01-13 21:12:40|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768338780000|2026-01-13 21:13:00|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1768338800000|2026-01-13 21:13:20|1919|1914|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1768338820000|2026-01-13 21:13:40|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768338830000|2026-01-13 21:13:50|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768338840000|2026-01-13 21:14:00|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1768338850000|2026-01-13 21:14:10|1919|1914|1918.75|1913.75|1919|1915|1917|1913.75|0
1768338860000|2026-01-13 21:14:20|1919|1914|1919|1914|1919|1914|1918.75|1913.75|0
1768338880000|2026-01-13 21:14:40|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768338890000|2026-01-13 21:14:50|1917|1915|1916.25|1911.25|1917|1915|1915.75|1910.75|1
1768338910000|2026-01-13 21:15:10|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768338920000|2026-01-13 21:15:20|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1768338930000|2026-01-13 21:15:30|1916|1911|1916|1911|1916|1911|1916|1911|0
1768338940000|2026-01-13 21:15:40|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768338950000|2026-01-13 21:15:50|1916|1911|1917|1912|1917|1912|1916|1911|0
1768338960000|2026-01-13 21:16:00|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768338970000|2026-01-13 21:16:10|1917.25|1912.25|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1768338980000|2026-01-13 21:16:20|1917|1912|1918.25|1913.25|1918.25|1913.25|1917|1912|0
1768339000000|2026-01-13 21:16:40|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1768339010000|2026-01-13 21:16:50|1918|1913|1917.75|1912.75|1918.25|1913.25|1917.75|1912.75|0
1768339020000|2026-01-13 21:17:00|1918|1913|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1768339030000|2026-01-13 21:17:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768339040000|2026-01-13 21:17:20|1918|1913|1917|1912|1918|1913|1917|1912|0
1768339060000|2026-01-13 21:17:40|1917.25|1912.25|1918.25|1913.25|1918.75|1913.75|1917.25|1912.25|0
1768339070000|2026-01-13 21:17:50|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1768339080000|2026-01-13 21:18:00|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768339110000|2026-01-13 21:18:30|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768339120000|2026-01-13 21:18:40|1917.5|1915.5|1919.5|1914.5|1919.5|1915.5|1917.5|1914.5|0
1768339130000|2026-01-13 21:18:50|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768339140000|2026-01-13 21:19:00|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768339150000|2026-01-13 21:19:10|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768339160000|2026-01-13 21:19:20|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768339180000|2026-01-13 21:19:40|1919.25|1914.25|1918.5|1913.5|1919.25|1914.25|1918.5|1913.5|0
1768339190000|2026-01-13 21:19:50|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768339200000|2026-01-13 21:20:00|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768339210000|2026-01-13 21:20:10|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1768339220000|2026-01-13 21:20:20|1918.25|1913.25|1918.75|1913.75|1919|1914|1918.25|1913.25|0
1768339230000|2026-01-13 21:20:30|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768339240000|2026-01-13 21:20:40|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768339250000|2026-01-13 21:20:50|1919|1914|1919|1914|1919|1914|1919|1914|0
1768339260000|2026-01-13 21:21:00|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768339270000|2026-01-13 21:21:10|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768339290000|2026-01-13 21:21:30|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768339310000|2026-01-13 21:21:50|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768339320000|2026-01-13 21:22:00|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768339330000|2026-01-13 21:22:10|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1768339340000|2026-01-13 21:22:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768339350000|2026-01-13 21:22:30|1919.75|1914.75|1918.5|1916.5|1919.75|1916.5|1918.5|1914.75|0
1768339360000|2026-01-13 21:22:40|1919.75|1914.75|1919.75|1914.75|1919.75|1916.5|1918.5|1914.75|0
1768339380000|2026-01-13 21:23:00|1919.5|1914.5|1920.25|1915.25|1920.5|1915.5|1919.5|1914.5|0
1768339390000|2026-01-13 21:23:10|1920.5|1915.5|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1768339400000|2026-01-13 21:23:20|1920|1915|1919.5|1914.5|1920|1915|1919.25|1914.25|0
1768339410000|2026-01-13 21:23:30|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768339430000|2026-01-13 21:23:50|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768339440000|2026-01-13 21:24:00|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1768339450000|2026-01-13 21:24:10|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1768339460000|2026-01-13 21:24:20|1920.25|1915.25|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1768339470000|2026-01-13 21:24:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768339480000|2026-01-13 21:24:40|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768339490000|2026-01-13 21:24:50|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768339500000|2026-01-13 21:25:00|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919|1914|0
1768339510000|2026-01-13 21:25:10|1920|1915|1920|1915|1920|1915|1920|1915|0
1768339530000|2026-01-13 21:25:30|1920.25|1915.25|1920|1915|1920.5|1915.5|1920|1915|0
1768339540000|2026-01-13 21:25:40|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768339560000|2026-01-13 21:26:00|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768339570000|2026-01-13 21:26:10|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768339590000|2026-01-13 21:26:30|1920.5|1915.5|1920.75|1915.75|1921.25|1916.25|1920.5|1915.5|0
1768339600000|2026-01-13 21:26:40|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1768339620000|2026-01-13 21:27:00|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768339630000|2026-01-13 21:27:10|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768339680000|2026-01-13 21:28:00|1921.25|1916.25|1920.5|1915.5|1921.25|1916.25|1920.5|1915.5|0
1768339700000|2026-01-13 21:28:20|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768339730000|2026-01-13 21:28:50|1920|1915|1919.5|1914.5|1920|1915|1919.5|1914.5|0
1768339750000|2026-01-13 21:29:10|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768339760000|2026-01-13 21:29:20|1919.25|1914.25|1919|1914|1919.5|1914.5|1919|1914|0
1768339770000|2026-01-13 21:29:30|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768339790000|2026-01-13 21:29:50|1919.75|1914.75|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1768339800000|2026-01-13 21:30:00|1919.75|1914.75|1918.75|1913.75|1919.75|1914.75|1918.75|1913.75|0
1768339830000|2026-01-13 21:30:30|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1768339840000|2026-01-13 21:30:40|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768339850000|2026-01-13 21:30:50|1918.5|1913.5|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768339870000|2026-01-13 21:31:10|1918.25|1913.25|1917|1912|1918.25|1913.25|1917|1912|0
1768339880000|2026-01-13 21:31:20|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1768339900000|2026-01-13 21:31:40|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768339910000|2026-01-13 21:31:50|1917.75|1912.75|1916.75|1911.75|1917.75|1912.75|1916.75|1911.75|0
1768339930000|2026-01-13 21:32:10|1917|1912|1918.25|1913.25|1918.25|1913.25|1917|1912|0
1768339940000|2026-01-13 21:32:20|1917.75|1912.75|1919|1914|1919|1914|1917.75|1912.75|0
1768339960000|2026-01-13 21:32:40|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768339970000|2026-01-13 21:32:50|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768339980000|2026-01-13 21:33:00|1918.5|1913.5|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768339990000|2026-01-13 21:33:10|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768340000000|2026-01-13 21:33:20|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1768340020000|2026-01-13 21:33:40|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1768340060000|2026-01-13 21:34:20|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768340070000|2026-01-13 21:34:30|1918|1913|1917.75|1912.75|1918|1913|1917.5|1912.5|0
1768340100000|2026-01-13 21:35:00|1917.5|1912.5|1918.75|1913.75|1918.75|1913.75|1917.25|1912.25|0
1768340130000|2026-01-13 21:35:30|1919|1914|1920.75|1915.75|1920.75|1915.75|1919|1914|0
1768340150000|2026-01-13 21:35:50|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.75|1914.75|0
1768340160000|2026-01-13 21:36:00|1920.25|1915.25|1919.5|1914.5|1920.25|1915.25|1919.5|1914.5|0
1768340170000|2026-01-13 21:36:10|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768340180000|2026-01-13 21:36:20|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768340190000|2026-01-13 21:36:30|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768340200000|2026-01-13 21:36:40|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768340210000|2026-01-13 21:36:50|1919.5|1914.5|1920.25|1915.25|1920.5|1915.5|1919.5|1914.5|0
1768340240000|2026-01-13 21:37:20|1919.5|1914.5|1919.25|1914.25|1920|1915|1919.25|1914.25|0
1768340250000|2026-01-13 21:37:30|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768340260000|2026-01-13 21:37:40|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1768340270000|2026-01-13 21:37:50|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768340280000|2026-01-13 21:38:00|1920|1915|1920.75|1915.75|1921|1916|1920|1915|0
1768340290000|2026-01-13 21:38:10|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768340300000|2026-01-13 21:38:20|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768340310000|2026-01-13 21:38:30|1920|1915|1919|1914|1920|1915|1919|1914|0
1768340320000|2026-01-13 21:38:40|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768340390000|2026-01-13 21:39:50|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768340410000|2026-01-13 21:40:10|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768340430000|2026-01-13 21:40:30|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768340460000|2026-01-13 21:41:00|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768340480000|2026-01-13 21:41:20|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768340490000|2026-01-13 21:41:30|1918.5|1913.5|1920.5|1915.5|1920.5|1915.5|1918.5|1913.5|0
1768340520000|2026-01-13 21:42:00|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768340530000|2026-01-13 21:42:10|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.5|1914.5|0
1768340560000|2026-01-13 21:42:40||1917.75||1917.75||1917.75||1917.75|0
1768340570000|2026-01-13 21:42:50|1920|1915|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1768340580000|2026-01-13 21:43:00|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768340590000|2026-01-13 21:43:10|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768340600000|2026-01-13 21:43:20|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1768340610000|2026-01-13 21:43:30|1920.25|1915.25|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|0
1768340620000|2026-01-13 21:43:40|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768340640000|2026-01-13 21:44:00|1920|1915|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1768340650000|2026-01-13 21:44:10|1918.5|1916.5|1919.75|1914.75|1919.75|1916.5|1918.5|1914.75|0
1768340660000|2026-01-13 21:44:20|1917.75|1915.75|1920.25|1915.25|1920.25|1915.75|1917.75|1915.25|0
1768340670000|2026-01-13 21:44:30|1920|1915|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1768340690000|2026-01-13 21:44:50|1920|1915|1920|1915|1920|1915|1920|1915|0
1768340700000|2026-01-13 21:45:00|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768340710000|2026-01-13 21:45:10|1920|1915|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1768340730000|2026-01-13 21:45:30|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768340750000|2026-01-13 21:45:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768340760000|2026-01-13 21:46:00|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768340770000|2026-01-13 21:46:10|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768340780000|2026-01-13 21:46:20|1919.5|1914.5|1919|1914|1919.5|1914.5|1919|1914|0
1768340790000|2026-01-13 21:46:30|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768340800000|2026-01-13 21:46:40|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768340820000|2026-01-13 21:47:00|1919.5|1914.5|1919|1914|1919.5|1914.5|1919|1914|0
1768340830000|2026-01-13 21:47:10|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768340880000|2026-01-13 21:48:00|1918.75|1913.75|1917.5|1912.5|1918.75|1913.75|1917.5|1912.5|0
1768340890000|2026-01-13 21:48:10|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768340900000|2026-01-13 21:48:20|1918|1913|1918|1913|1918|1913|1918|1913|0
1768340910000|2026-01-13 21:48:30|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768340940000|2026-01-13 21:49:00|1918|1913|1918|1913|1918|1913|1918|1913|0
1768340950000|2026-01-13 21:49:10|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768341000000|2026-01-13 21:50:00|1918|1913|1918|1913|1918|1913|1918|1913|0
1768341010000|2026-01-13 21:50:10|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768341020000|2026-01-13 21:50:20|1917.25|1912.25|1916.5|1911.5|1917.25|1912.25|1916.5|1911.5|0
1768341040000|2026-01-13 21:50:40|1916.75|1911.75|1917.25|1912.25|1917.75|1912.75|1916.75|1911.75|0
1768341060000|2026-01-13 21:51:00|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768341080000|2026-01-13 21:51:20|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768341090000|2026-01-13 21:51:30|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768341110000|2026-01-13 21:51:50|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768341160000|2026-01-13 21:52:40|1917|1912|1917|1912|1917|1912|1917|1912|0
1768341190000|2026-01-13 21:53:10|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768341200000|2026-01-13 21:53:20|1917|1912|1917|1912|1917|1912|1917|1912|0
1768341240000|2026-01-13 21:54:00|1917.25|1912.25|1916.75|1911.75|1917.5|1912.5|1916.75|1911.75|0
1768341250000|2026-01-13 21:54:10|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768341260000|2026-01-13 21:54:20|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768341290000|2026-01-13 21:54:50|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768341300000|2026-01-13 21:55:00|1918|1913|1917.75|1912.75|1918|1913|1917.5|1912.5|0
1768341330000|2026-01-13 21:55:30|1917.5|1912.5|1916.75|1911.75|1917.5|1912.5|1916.75|1911.75|0
1768341340000|2026-01-13 21:55:40|1917|1912|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768341350000|2026-01-13 21:55:50|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768341360000|2026-01-13 21:56:00|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768341380000|2026-01-13 21:56:20|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768341390000|2026-01-13 21:56:30|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768341400000|2026-01-13 21:56:40|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768341430000|2026-01-13 21:57:10|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768341440000|2026-01-13 21:57:20|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768341460000|2026-01-13 21:57:40|1917|1912|1917|1912|1917|1912|1917|1912|0
1768341470000|2026-01-13 21:57:50|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1768341480000|2026-01-13 21:58:00|1916.75|1911.75|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768341490000|2026-01-13 21:58:10|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768341540000|2026-01-13 21:59:00|1917|1912|1915|1910|1917|1912|1915|1910|0
1768341560000|2026-01-13 21:59:20|1912.75|1910.75|1913.5|1911.5|1913.5|1911.5|1912.75|1910.75|0
1768341570000|2026-01-13 21:59:30|1913.25|1911.25|1914|1909|1914|1911.25|1913.25|1908.5|0
1768341580000|2026-01-13 21:59:40|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914|1909|0
1768341590000|2026-01-13 21:59:50|1912.5|1910.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908.5|0
1768345200000|2026-01-13 23:00:00|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768345220000|2026-01-13 23:00:20|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1768345230000|2026-01-13 23:00:30|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1768345250000|2026-01-13 23:00:50|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768345260000|2026-01-13 23:01:00|1924.5|1919.5|1921.25|1916.25|1924.5|1919.5|1921.25|1916.25|0
1768345340000|2026-01-13 23:02:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768345350000|2026-01-13 23:02:30|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768345390000|2026-01-13 23:03:10|1921|1916|1921|1916|1921|1916|1921|1916|0
1768345510000|2026-01-13 23:05:10|1920.75|1915.75|1918.25|1913.25|1920.75|1915.75|1918.25|1913.25|0
1768345590000|2026-01-13 23:06:30|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768345620000|2026-01-13 23:07:00|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768345630000|2026-01-13 23:07:10|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768345650000|2026-01-13 23:07:30|1921|1916|1921|1916|1921|1916|1921|1916|0
1768345660000|2026-01-13 23:07:40|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1768345670000|2026-01-13 23:07:50|1921.25|1916.25|1922|1917|1922|1917|1921.25|1916.25|0
1768345680000|2026-01-13 23:08:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768345690000|2026-01-13 23:08:10|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1768345700000|2026-01-13 23:08:20|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768345710000|2026-01-13 23:08:30|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768345720000|2026-01-13 23:08:40|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1768345730000|2026-01-13 23:08:50|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1768345750000|2026-01-13 23:09:10|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768345760000|2026-01-13 23:09:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768345770000|2026-01-13 23:09:30|1921.75|1916.75|1922.5|1917.5|1922.5|1917.5|1921.75|1916.75|0
1768345780000|2026-01-13 23:09:40|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768345790000|2026-01-13 23:09:50|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768345800000|2026-01-13 23:10:00|1922|1917|1922|1917|1922|1917|1922|1917|0
1768345810000|2026-01-13 23:10:10|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768345840000|2026-01-13 23:10:40|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1768345880000|2026-01-13 23:11:20|1922|1917|1920|1915|1922|1917|1920|1915|0
1768345910000|2026-01-13 23:11:50|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768345920000|2026-01-13 23:12:00|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768345930000|2026-01-13 23:12:10|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768345940000|2026-01-13 23:12:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768346020000|2026-01-13 23:13:40|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1768346030000|2026-01-13 23:13:50|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1768346050000|2026-01-13 23:14:10|1919|1914|1919|1914|1919.25|1914.25|1919|1914|0
1768346060000|2026-01-13 23:14:20|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768346080000|2026-01-13 23:14:40|1918.75|1913.75|1919.5|1914.5|1919.5|1914.5|1918.75|1913.75|0
1768346090000|2026-01-13 23:14:50|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768346100000|2026-01-13 23:15:00|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1768346170000|2026-01-13 23:16:10|1920|1915|1920|1915|1920|1915|1920|1915|0
1768346180000|2026-01-13 23:16:20|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768346190000|2026-01-13 23:16:30|1917.5|1915.5|1919.25|1914.25|1919.75|1915.5|1917.5|1914.25|0
1768346210000|2026-01-13 23:16:50|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768346220000|2026-01-13 23:17:00|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768346230000|2026-01-13 23:17:10|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768346310000|2026-01-13 23:18:30|1920.25|1915.25|1921|1916|1921|1916|1920.25|1915.25|0
1768346320000|2026-01-13 23:18:40|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1768346330000|2026-01-13 23:18:50|1921.75|1916.75|1923|1918|1923|1918|1921.75|1916.75|0
1768346340000|2026-01-13 23:19:00|1922.75|1917.75|1920.75|1915.75|1922.75|1917.75|1920.75|1915.75|0
1768346360000|2026-01-13 23:19:20|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1768346380000|2026-01-13 23:19:40|1923|1918|1923|1918|1923|1918|1923|1918|0
1768346400000|2026-01-13 23:20:00|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|0
1768346410000|2026-01-13 23:20:10|1924.25|1919.25|1926.25|1921.25|1927|1922|1923|1919.25|0
1768346420000|2026-01-13 23:20:20|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1768346430000|2026-01-13 23:20:30|1927.25|1922.25|1925.25|1920.25|1927.25|1922.25|1925.25|1920.25|0
1768346460000|2026-01-13 23:21:00|1925|1920|1923.75|1918.75|1925|1920|1923.75|1918.75|0
1768346490000|2026-01-13 23:21:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768346500000|2026-01-13 23:21:40|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768346540000|2026-01-13 23:22:20|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768346550000|2026-01-13 23:22:30|1923|1918|1924.25|1919.25|1924.25|1919.25|1923|1918|0
1768346560000|2026-01-13 23:22:40|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768346570000|2026-01-13 23:22:50|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1768346600000|2026-01-13 23:23:20|1925.25|1920.25|1925|1920|1925.5|1920.5|1925|1920|0
1768346610000|2026-01-13 23:23:30|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1768346680000|2026-01-13 23:24:40|1926|1921|1926|1921|1926|1921|1926|1921|0
1768346690000|2026-01-13 23:24:50|1927.5|1922.5|1929|1924|1929|1924|1927.5|1922.5|0
1768346700000|2026-01-13 23:25:00|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1768346720000|2026-01-13 23:25:20|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768346730000|2026-01-13 23:25:30|1929.25|1924.25|1932.25|1927.25|1932.25|1927.25|1929.25|1924.25|0
1768346740000|2026-01-13 23:25:40|1932|1927|1932|1927|1932|1927|1932|1927|0
1768346760000|2026-01-13 23:26:00|1931.75|1926.75|1930.25|1925.25|1931.75|1926.75|1930|1925|0
1768346770000|2026-01-13 23:26:10|1930|1925|1930|1925|1930|1925|1930|1925|0
1768346780000|2026-01-13 23:26:20|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1768346790000|2026-01-13 23:26:30|1930.25|1925.25|1929|1924|1930.25|1925.25|1929|1924|0
1768346800000|2026-01-13 23:26:40|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768346810000|2026-01-13 23:26:50|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768346820000|2026-01-13 23:27:00|1929|1924|1929|1924|1929|1924|1929|1924|0
1768346830000|2026-01-13 23:27:10|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1768346840000|2026-01-13 23:27:20|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1768346850000|2026-01-13 23:27:30|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1768347000000|2026-01-13 23:30:00|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.5|1922.5|0
1768347010000|2026-01-13 23:30:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768347020000|2026-01-13 23:30:20|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1768347030000|2026-01-13 23:30:30|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1768347060000|2026-01-13 23:31:00|1927|1922|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1768347070000|2026-01-13 23:31:10|1927|1922|1927|1922|1927|1922|1927|1922|0
1768347090000|2026-01-13 23:31:30|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1768347110000|2026-01-13 23:31:50|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768347120000|2026-01-13 23:32:00|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768347130000|2026-01-13 23:32:10|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768347140000|2026-01-13 23:32:20|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768347150000|2026-01-13 23:32:30|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768347170000|2026-01-13 23:32:50|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768347180000|2026-01-13 23:33:00|1928.75|1923.75|1929.25|1924.25|1929.5|1924.5|1928.5|1923.5|0
1768347190000|2026-01-13 23:33:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768347230000|2026-01-13 23:33:50|1929.75|1924.75|1929|1924|1929.75|1924.75|1929|1924|0
1768347250000|2026-01-13 23:34:10|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768347260000|2026-01-13 23:34:20|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768347290000|2026-01-13 23:34:50|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768347320000|2026-01-13 23:35:20|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768347360000|2026-01-13 23:36:00|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768347380000|2026-01-13 23:36:20|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768347390000|2026-01-13 23:36:30|1928.5|1923.5|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768347490000|2026-01-13 23:38:10|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768347500000|2026-01-13 23:38:20|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768347510000|2026-01-13 23:38:30|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768347520000|2026-01-13 23:38:40|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1768347540000|2026-01-13 23:39:00|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1768347560000|2026-01-13 23:39:20|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768347580000|2026-01-13 23:39:40|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768347590000|2026-01-13 23:39:50|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768347600000|2026-01-13 23:40:00|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768347610000|2026-01-13 23:40:10|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768347620000|2026-01-13 23:40:20|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768347650000|2026-01-13 23:40:50|1929.5|1924.5|1927.25|1922.25|1929.5|1924.5|1927.25|1922.25|0
1768347660000|2026-01-13 23:41:00|1927|1922|1927|1922|1927|1922|1927|1922|0
1768347670000|2026-01-13 23:41:10|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768347680000|2026-01-13 23:41:20|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768347700000|2026-01-13 23:41:40|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768347710000|2026-01-13 23:41:50|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1768347720000|2026-01-13 23:42:00|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1768347730000|2026-01-13 23:42:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768347740000|2026-01-13 23:42:20|1926|1921|1926|1921|1926|1921|1926|1921|0
1768347750000|2026-01-13 23:42:30|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768347760000|2026-01-13 23:42:40|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1768347780000|2026-01-13 23:43:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768347800000|2026-01-13 23:43:20|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768347830000|2026-01-13 23:43:50|1927|1922|1927|1922|1927|1922|1927|1922|0
1768347880000|2026-01-13 23:44:40|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1768347910000|2026-01-13 23:45:10|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768347920000|2026-01-13 23:45:20|1925|1920|1925|1920|1925|1920|1924.75|1919.75|0
1768347930000|2026-01-13 23:45:30|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768347950000|2026-01-13 23:45:50|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768347960000|2026-01-13 23:46:00|1925|1920|1925|1920|1925|1920|1925|1920|0
1768347990000|2026-01-13 23:46:30|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768348010000|2026-01-13 23:46:50|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1768348040000|2026-01-13 23:47:20|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1768348130000|2026-01-13 23:48:50|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1768348140000|2026-01-13 23:49:00|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1768348150000|2026-01-13 23:49:10|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1768348160000|2026-01-13 23:49:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768348210000|2026-01-13 23:50:10|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768348270000|2026-01-13 23:51:10|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768348300000|2026-01-13 23:51:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768348310000|2026-01-13 23:51:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768348320000|2026-01-13 23:52:00|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768348510000|2026-01-13 23:55:10|1927.75|1922.75|1929.25|1924.25|1929.25|1924.25|1927.75|1922.75|0
1768348570000|2026-01-13 23:56:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768348710000|2026-01-13 23:58:30|1930|1925|1933|1928|1933|1928|1930|1925|0
1768348720000|2026-01-13 23:58:40|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768348800000|2026-01-14 00:00:00|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768348810000|2026-01-14 00:00:10|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768348820000|2026-01-14 00:00:20|1933|1928|1933|1928|1933.25|1928.25|1933|1928|0
1768348830000|2026-01-14 00:00:30|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.75|1927.75|0
1768348840000|2026-01-14 00:00:40|1933|1928|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1768348940000|2026-01-14 00:02:20|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768349030000|2026-01-14 00:03:50|1934|1929|1938|1933|1938|1933|1934|1929|0
1768349040000|2026-01-14 00:04:00|1938.75|1933.75|1939.5|1934.5|1940|1935|1938.75|1933.75|0
1768349050000|2026-01-14 00:04:10|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1768349070000|2026-01-14 00:04:30|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768349190000|2026-01-14 00:06:30|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768349220000|2026-01-14 00:07:00|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768349250000|2026-01-14 00:07:30|1942.5|1940.5|1944|1939|1944|1940.5|1942.5|1939|0
1768349260000|2026-01-14 00:07:40|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1768349270000|2026-01-14 00:07:50|1944|1939|1943.5|1938.5|1944|1941.5|1943.5|1938.5|0
1768349280000|2026-01-14 00:08:00|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768349300000|2026-01-14 00:08:20|1944.5|1939.5|1944.75|1939.75|1944.75|1939.75|1944.5|1939.5|0
1768349310000|2026-01-14 00:08:30|1944.5|1939.5|1944.75|1939.75|1944.75|1939.75|1944.5|1939.5|0
1768349330000|2026-01-14 00:08:50|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768349340000|2026-01-14 00:09:00|1944.75|1939.75|1944.25|1939.25|1944.75|1939.75|1944.25|1939.25|0
1768349350000|2026-01-14 00:09:10|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768349360000|2026-01-14 00:09:20|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768349400000|2026-01-14 00:10:00|1940.25|1935.25|1940|1935|1940.25|1935.25|1939.75|1934.75|0
1768349420000|2026-01-14 00:10:20|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768349430000|2026-01-14 00:10:30|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768349440000|2026-01-14 00:10:40|1941|1936|1941.5|1936.5|1941.5|1936.5|1941|1936|0
1768349450000|2026-01-14 00:10:50|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768349460000|2026-01-14 00:11:00|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768349470000|2026-01-14 00:11:10|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768349480000|2026-01-14 00:11:20|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768349490000|2026-01-14 00:11:30|1941.5|1936.5|1944.5|1939.5|1944.5|1939.5|1941.25|1936.25|0
1768349550000|2026-01-14 00:12:30|1944.25|1939.25|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768349570000|2026-01-14 00:12:50|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768349580000|2026-01-14 00:13:00|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768349600000|2026-01-14 00:13:20|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768349610000|2026-01-14 00:13:30|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768349650000|2026-01-14 00:14:10|1943|1938|1942.5|1937.5|1943.25|1938.25|1942.5|1937.5|0
1768349660000|2026-01-14 00:14:20|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.25|1937.25|0
1768349670000|2026-01-14 00:14:30|1942.25|1937.25|1941.5|1936.5|1942.5|1937.5|1941.5|1936.5|0
1768349680000|2026-01-14 00:14:40|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768349690000|2026-01-14 00:14:50|1941|1936|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768349700000|2026-01-14 00:15:00|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768349710000|2026-01-14 00:15:10|1941|1936|1941|1936|1941|1936|1941|1936|0
1768349720000|2026-01-14 00:15:20|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768349730000|2026-01-14 00:15:30|1941|1936|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768349740000|2026-01-14 00:15:40|1941|1936|1941.75|1936.75|1941.75|1936.75|1941|1936|0
1768349760000|2026-01-14 00:16:00|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1768349770000|2026-01-14 00:16:10|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768349780000|2026-01-14 00:16:20|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768349810000|2026-01-14 00:16:50|1942|1937|1942|1937|1942|1937|1942|1937|0
1768349820000|2026-01-14 00:17:00|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1768349830000|2026-01-14 00:17:10|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1768349860000|2026-01-14 00:17:40|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1768349880000|2026-01-14 00:18:00|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1768349890000|2026-01-14 00:18:10|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1768349910000|2026-01-14 00:18:30|1943|1938|1944.25|1939.25|1944.25|1939.25|1943|1938|0
1768349920000|2026-01-14 00:18:40|1944|1939|1944|1939|1944|1939|1944|1939|0
1768349930000|2026-01-14 00:18:50|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768350060000|2026-01-14 00:21:00|1942.5|1937.5|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1768350070000|2026-01-14 00:21:10|1943.25|1938.25|1941.75|1936.75|1943.75|1938.75|1941.75|1936.75|0
1768350080000|2026-01-14 00:21:20|1942.25|1937.25|1941|1936|1942.25|1937.25|1940.5|1935.5|0
1768350100000|2026-01-14 00:21:40|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768350110000|2026-01-14 00:21:50|1941|1936|1941|1936|1941|1936|1940.75|1935.75|0
1768350120000|2026-01-14 00:22:00|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768350130000|2026-01-14 00:22:10|1940.5|1935.5|1936.75|1931.75|1940.5|1935.5|1936.75|1931.75|1
1768350140000|2026-01-14 00:22:20|1934|1932|1935.25|1930.25|1935.25|1932|1934|1930.25|0
1768350150000|2026-01-14 00:22:30|1933.25|1931.25|1933.75|1928.75|1933.75|1931.25|1933.25|1928.25|0
1768350170000|2026-01-14 00:22:50|1933.5|1928.5|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1768350210000|2026-01-14 00:23:30|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1768350220000|2026-01-14 00:23:40|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768350240000|2026-01-14 00:24:00|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768350250000|2026-01-14 00:24:10|1934|1929|1934|1929|1934|1929|1933.75|1928.75|0
1768350260000|2026-01-14 00:24:20|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1768350270000|2026-01-14 00:24:30|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768350280000|2026-01-14 00:24:40|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768350290000|2026-01-14 00:24:50|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1768350300000|2026-01-14 00:25:00|1933.75|1928.75|1934.75|1929.75|1934.75|1929.75|1933.75|1928.75|0
1768350310000|2026-01-14 00:25:10|1935.75|1930.75|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1768350320000|2026-01-14 00:25:20|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768350330000|2026-01-14 00:25:30|1935.5|1930.5|1936|1931|1936|1931|1935.5|1930.5|0
1768350340000|2026-01-14 00:25:40|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768350350000|2026-01-14 00:25:50|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768350360000|2026-01-14 00:26:00|1936|1931|1936.75|1931.75|1936.75|1931.75|1935.75|1930.75|0
1768350370000|2026-01-14 00:26:10|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768350380000|2026-01-14 00:26:20|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768350390000|2026-01-14 00:26:30|1937.25|1932.25|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768350400000|2026-01-14 00:26:40|1937.5|1932.5|1939|1934|1939|1934|1937.25|1932.25|0
1768350420000|2026-01-14 00:27:00|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768350430000|2026-01-14 00:27:10|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768350440000|2026-01-14 00:27:20|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940|1935|0
1768350450000|2026-01-14 00:27:30|1940|1935|1939.75|1934.75|1940|1935|1939.25|1934.25|0
1768350460000|2026-01-14 00:27:40|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768350470000|2026-01-14 00:27:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768350490000|2026-01-14 00:28:10|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768350510000|2026-01-14 00:28:30|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.25|1934.25|0
1768350650000|2026-01-14 00:30:50|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768350660000|2026-01-14 00:31:00|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768350720000|2026-01-14 00:32:00|1940|1935|1940|1935|1940.25|1935.25|1940|1935|0
1768350730000|2026-01-14 00:32:10|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1768350770000|2026-01-14 00:32:50|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768350780000|2026-01-14 00:33:00|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768350830000|2026-01-14 00:33:50|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768350860000|2026-01-14 00:34:20|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768350900000|2026-01-14 00:35:00|1940.5|1935.5|1939.75|1934.75|1940.75|1935.75|1939.5|1934.5|0
1768350910000|2026-01-14 00:35:10|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768350920000|2026-01-14 00:35:20|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768350940000|2026-01-14 00:35:40|1939.75|1934.75|1940.5|1935.5|1940.75|1938|1939.5|1934.5|0
1768350950000|2026-01-14 00:35:50|1940.75|1935.75|1940.25|1935.25|1940.75|1935.75|1940.25|1935.25|0
1768350960000|2026-01-14 00:36:00|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768350970000|2026-01-14 00:36:10|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351010000|2026-01-14 00:36:50|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351020000|2026-01-14 00:37:00|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351030000|2026-01-14 00:37:10|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351040000|2026-01-14 00:37:20|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351050000|2026-01-14 00:37:30|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768351060000|2026-01-14 00:37:40|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768351080000|2026-01-14 00:38:00|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351090000|2026-01-14 00:38:10|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768351100000|2026-01-14 00:38:20|1940.5|1935.5|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351110000|2026-01-14 00:38:30|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351130000|2026-01-14 00:38:50|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768351140000|2026-01-14 00:39:00|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768351150000|2026-01-14 00:39:10|1938.5|1936.5|1939.25|1934.25|1939.25|1936.5|1938.5|1934.25|0
1768351170000|2026-01-14 00:39:30|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768351200000|2026-01-14 00:40:00|1939.5|1934.5|1939.75|1934.75|1940|1935|1939.5|1934.5|0
1768351210000|2026-01-14 00:40:10|1940|1935|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1768351240000|2026-01-14 00:40:40|1940.5|1935.5|1940.25|1935.25|1940.75|1935.75|1940|1935|0
1768351250000|2026-01-14 00:40:50|1940|1935|1940|1935|1940|1935|1940|1935|0
1768351260000|2026-01-14 00:41:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768351270000|2026-01-14 00:41:10|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768351280000|2026-01-14 00:41:20|1940|1935|1940|1935|1940|1935|1940|1935|0
1768351290000|2026-01-14 00:41:30|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768351300000|2026-01-14 00:41:40|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1768351310000|2026-01-14 00:41:50|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768351330000|2026-01-14 00:42:10|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768351340000|2026-01-14 00:42:20|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768351360000|2026-01-14 00:42:40|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768351370000|2026-01-14 00:42:50|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768351390000|2026-01-14 00:43:10|1941|1936|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768351420000|2026-01-14 00:43:40|1941|1936|1941|1936|1941|1936|1940.75|1935.75|0
1768351430000|2026-01-14 00:43:50|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768351440000|2026-01-14 00:44:00|1940|1935|1940|1935|1940|1935|1939.75|1934.75|0
1768351450000|2026-01-14 00:44:10|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768351460000|2026-01-14 00:44:20|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768351470000|2026-01-14 00:44:30|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768351480000|2026-01-14 00:44:40|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768351500000|2026-01-14 00:45:00|1940.5|1935.5|1939.75|1934.75|1940.5|1935.5|1939.75|1934.75|0
1768351520000|2026-01-14 00:45:20|1939.5|1934.5|1935.75|1930.75|1939.5|1934.5|1935.75|1930.75|0
1768351530000|2026-01-14 00:45:30|1936|1931|1936|1931|1936|1931|1936|1931|0
1768351540000|2026-01-14 00:45:40|1935.75|1930.75|1935|1930|1936|1931|1935|1930|0
1768351550000|2026-01-14 00:45:50|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768351560000|2026-01-14 00:46:00|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768351570000|2026-01-14 00:46:10|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768351580000|2026-01-14 00:46:20|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768351590000|2026-01-14 00:46:30|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1768351600000|2026-01-14 00:46:40|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768351610000|2026-01-14 00:46:50|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768351620000|2026-01-14 00:47:00|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1935.25|1930.25|0
1768351680000|2026-01-14 00:48:00|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768351730000|2026-01-14 00:48:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768351740000|2026-01-14 00:49:00|1935.75|1930.75|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768351750000|2026-01-14 00:49:10|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1768351760000|2026-01-14 00:49:20|1935.75|1930.75|1934.5|1929.5|1935.75|1930.75|1934.25|1929.25|0
1768351800000|2026-01-14 00:50:00|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768351830000|2026-01-14 00:50:30|1934.25|1929.25|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768351840000|2026-01-14 00:50:40|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768351850000|2026-01-14 00:50:50|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1768351860000|2026-01-14 00:51:00|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768351870000|2026-01-14 00:51:10|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768351880000|2026-01-14 00:51:20|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768351890000|2026-01-14 00:51:30|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1768351900000|2026-01-14 00:51:40|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768351910000|2026-01-14 00:51:50|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768351920000|2026-01-14 00:52:00|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768351930000|2026-01-14 00:52:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768351940000|2026-01-14 00:52:20|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768351950000|2026-01-14 00:52:30|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768351970000|2026-01-14 00:52:50|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768351980000|2026-01-14 00:53:00|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768351990000|2026-01-14 00:53:10|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768352040000|2026-01-14 00:54:00|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1768352080000|2026-01-14 00:54:40|1933.75|1928.75|1932|1927|1933.75|1928.75|1932|1927|0
1768352090000|2026-01-14 00:54:50|1932.25|1927.25|1932|1927|1932.5|1927.5|1932|1927|0
1768352100000|2026-01-14 00:55:00|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768352110000|2026-01-14 00:55:10|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768352120000|2026-01-14 00:55:20|1932|1927|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768352130000|2026-01-14 00:55:30|1932|1927|1932|1927|1932.25|1927.25|1932|1927|0
1768352140000|2026-01-14 00:55:40|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768352150000|2026-01-14 00:55:50|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768352160000|2026-01-14 00:56:00|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768352180000|2026-01-14 00:56:20|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768352230000|2026-01-14 00:57:10|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768352260000|2026-01-14 00:57:40|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768352270000|2026-01-14 00:57:50|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768352280000|2026-01-14 00:58:00|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768352290000|2026-01-14 00:58:10|1934|1929|1934|1929|1934.25|1929.25|1934|1929|0
1768352300000|2026-01-14 00:58:20|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1932.5|1927.5|0
1768352310000|2026-01-14 00:58:30|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1768352320000|2026-01-14 00:58:40|1933|1928|1933|1928|1933|1928|1933|1928|0
1768352340000|2026-01-14 00:59:00|1933.5|1928.5|1936.25|1931.25|1936.25|1932|1933.5|1928.5|0
1768352350000|2026-01-14 00:59:10|1936|1931|1936|1931|1936|1931|1936|1931|0
1768352360000|2026-01-14 00:59:20|1938.25|1933.25|1938.25|1933.25|1938.5|1933.5|1938|1933|0
1768352380000|2026-01-14 00:59:40|1938.5|1933.5|1939|1934|1940.75|1935.75|1937.25|1933|0
1768352390000|2026-01-14 00:59:50|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.5|1933.5|0
1768352400000|2026-01-14 01:00:00|1939|1934|1938|1933|1939.25|1934.25|1937|1932|0
1768352410000|2026-01-14 01:00:10|1937.75|1932.75|1938|1933|1938|1933|1937.5|1932.5|0
1768352420000|2026-01-14 01:00:20|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1768352430000|2026-01-14 01:00:30|1937.5|1932.5|1936.75|1931.75|1937.5|1932.5|1936.5|1931.5|0
1768352440000|2026-01-14 01:00:40|1937|1932|1938.75|1933.75|1938.75|1933.75|1936.5|1931.5|0
1768352450000|2026-01-14 01:00:50|1938.5|1933.5|1940.75|1935.75|1940.75|1935.75|1938.5|1933.5|0
1768352460000|2026-01-14 01:01:00|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1768352470000|2026-01-14 01:01:10|1939.25|1934.25|1939.25|1934.25|1939.75|1934.75|1939|1934|0
1768352480000|2026-01-14 01:01:20|1939|1934|1939.5|1934.5|1939.5|1934.5|1938|1933|0
1768352490000|2026-01-14 01:01:30|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768352500000|2026-01-14 01:01:40|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768352510000|2026-01-14 01:01:50|1939|1934|1937.5|1932.5|1939|1934|1937.5|1932.5|0
1768352520000|2026-01-14 01:02:00|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1768352530000|2026-01-14 01:02:10|1937|1932|1937|1932|1937|1932|1936.75|1931.75|0
1768352540000|2026-01-14 01:02:20|1936.75|1931.75|1939.25|1934.25|1939.25|1934.25|1936.75|1931.75|0
1768352550000|2026-01-14 01:02:30|1939.75|1934.75|1941.25|1936.25|1941.25|1936.25|1939.75|1934.75|0
1768352560000|2026-01-14 01:02:40|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768352570000|2026-01-14 01:02:50|1940.25|1935.25|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768352580000|2026-01-14 01:03:00|1939.25|1934.25|1939|1934|1939.75|1934.75|1939|1934|0
1768352590000|2026-01-14 01:03:10|1938.25|1933.25|1938.75|1933.75|1938.75|1933.75|1938|1933|0
1768352600000|2026-01-14 01:03:20|1938.25|1933.25|1934|1929|1938.25|1933.25|1933.75|1928.75|0
1768352610000|2026-01-14 01:03:30|1933.75|1928.75|1935.5|1930.5|1935.5|1933.25|1933.75|1928.75|0
1768352620000|2026-01-14 01:03:40|1935.75|1930.75|1937.75|1932.75|1937.75|1932.75|1935.5|1930.5|0
1768352630000|2026-01-14 01:03:50|1938|1933|1938|1933|1938.25|1933.25|1937.75|1932.75|0
1768352640000|2026-01-14 01:04:00|1937.75|1932.75|1938.25|1933.25|1938.5|1933.5|1937.75|1932.75|0
1768352650000|2026-01-14 01:04:10|1938.5|1933.5|1939.5|1934.5|1939.5|1934.5|1938.5|1933.5|0
1768352660000|2026-01-14 01:04:20|1939.25|1934.25|1940|1935|1940.75|1935.75|1939.25|1934.25|0
1768352670000|2026-01-14 01:04:30|1940.25|1935.25|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1768352680000|2026-01-14 01:04:40|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1939.75|1934.75|0
1768352690000|2026-01-14 01:04:50|1940|1935|1940.25|1935.25|1940.75|1935.75|1939.75|1934.75|0
1768352700000|2026-01-14 01:05:00|1940.5|1935.5|1940|1935|1940.75|1935.75|1939.75|1934.75|0
1768352710000|2026-01-14 01:05:10|1939.75|1934.75|1939|1934|1939.75|1934.75|1939|1934|0
1768352720000|2026-01-14 01:05:20|1939.25|1934.25|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1768352730000|2026-01-14 01:05:30|1939|1934|1939.75|1934.75|1940.25|1935.25|1939|1934|0
1768352740000|2026-01-14 01:05:40|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768352750000|2026-01-14 01:05:50|1940|1935|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|0
1768352760000|2026-01-14 01:06:00|1940|1935|1939.75|1934.75|1940.5|1935.5|1939.75|1934.75|0
1768352770000|2026-01-14 01:06:10|1940|1935|1940.5|1935.5|1940.5|1935.5|1940|1935|0
1768352780000|2026-01-14 01:06:20|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768352790000|2026-01-14 01:06:30|1940.5|1935.5|1939.75|1934.75|1940.5|1935.5|1939.75|1934.75|0
1768352800000|2026-01-14 01:06:40|1940|1935|1940.5|1935.5|1940.75|1935.75|1940|1935|0
1768352810000|2026-01-14 01:06:50|1940.75|1935.75|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|0
1768352820000|2026-01-14 01:07:00|1940.5|1935.5|1940.5|1935.5|1941|1938|1940|1935.25|2
1768352830000|2026-01-14 01:07:10|1940.25|1935.25|1940.75|1935.75|1940.75|1935.75|1939.25|1934.25|0
1768352840000|2026-01-14 01:07:20|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768352850000|2026-01-14 01:07:30|1940.75|1935.75|1939.5|1934.5|1941|1936|1938.5|1933.5|0
1768352860000|2026-01-14 01:07:40|1939.75|1934.75|1940.5|1935.5|1940.75|1935.75|1939.75|1934.75|0
1768352870000|2026-01-14 01:07:50|1939.75|1934.75|1939.25|1934.25|1940.25|1935.25|1939.25|1934.25|0
1768352880000|2026-01-14 01:08:00|1939|1934|1938.5|1933.5|1939.25|1934.25|1938.5|1933.5|0
1768352890000|2026-01-14 01:08:10|1938.75|1933.75|1939|1934|1939.75|1934.75|1938.5|1933.5|0
1768352900000|2026-01-14 01:08:20|1939.25|1934.25|1941|1936|1941.25|1936.25|1939.25|1934.25|0
1768352910000|2026-01-14 01:08:30|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1768352920000|2026-01-14 01:08:40|1940.25|1935.25|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768352930000|2026-01-14 01:08:50|1940.5|1935.5|1940|1938|1940.75|1938.25|1940|1935.5|1
1768352940000|2026-01-14 01:09:00|1940.25|1938.25|1944.75|1939.75|1944.75|1940.5|1940.25|1938.25|1
1768352950000|2026-01-14 01:09:10|1945.25|1940.25|1943|1938|1945.25|1940.25|1943|1938|0
1768352960000|2026-01-14 01:09:20|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1942.5|1937.5|0
1768352970000|2026-01-14 01:09:30|1942.5|1937.5|1942|1937|1942.5|1937.5|1942|1937|0
1768352980000|2026-01-14 01:09:40|1941.25|1936.25|1940.25|1935.25|1941.25|1938.25|1940|1935|0
1768352990000|2026-01-14 01:09:50|1940|1935|1939|1934|1940|1935|1939|1934|0
1768353000000|2026-01-14 01:10:00|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1768353010000|2026-01-14 01:10:10|1937|1932|1936.75|1931.75|1937.75|1932.75|1936.25|1931.25|0
1768353020000|2026-01-14 01:10:20|1937|1932|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1768353030000|2026-01-14 01:10:30|1938|1933|1939.5|1934.5|1939.75|1934.75|1938|1933|0
1768353040000|2026-01-14 01:10:40|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.5|1934.5|0
1768353050000|2026-01-14 01:10:50|1941|1936|1941|1936|1941|1936|1940.75|1935.75|0
1768353060000|2026-01-14 01:11:00|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768353070000|2026-01-14 01:11:10|1940.5|1935.5|1939.75|1934.75|1940.5|1935.5|1939.75|1934.75|0
1768353080000|2026-01-14 01:11:20|1939|1934|1941.5|1936.5|1941.5|1936.5|1939|1934|0
1768353090000|2026-01-14 01:11:30|1941.25|1936.25|1939.75|1934.75|1941.25|1936.25|1939.75|1934.75|0
1768353100000|2026-01-14 01:11:40|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768353110000|2026-01-14 01:11:50|1939|1937|1941.25|1936.25|1941.5|1937|1939|1936.25|0
1768353120000|2026-01-14 01:12:00|1941|1936|1940.75|1935.75|1941|1936|1940|1935|0
1768353130000|2026-01-14 01:12:10|1940.5|1935.5|1941.25|1936.25|1941.25|1936.25|1939.5|1934.5|0
1768353140000|2026-01-14 01:12:20|1941.5|1936.5|1942.75|1937.75|1942.75|1937.75|1941.5|1936.5|0
1768353150000|2026-01-14 01:12:30|1942.5|1937.5|1942.5|1937.5|1942.75|1937.75|1941.5|1936.5|0
1768353160000|2026-01-14 01:12:40|1942.75|1937.75|1943.5|1938.5|1944|1939|1942.75|1937.75|0
1768353170000|2026-01-14 01:12:50|1943.25|1938.25|1943|1938|1943.25|1938.25|1942.75|1937.75|0
1768353180000|2026-01-14 01:13:00|1942.5|1937.5|1944|1939|1945|1940|1942.5|1937.5|0
1768353190000|2026-01-14 01:13:10|1943.75|1938.75|1945|1940|1945|1940|1943.75|1938.75|0
1768353200000|2026-01-14 01:13:20|1944.5|1939.5|1945.25|1940.25|1945.25|1940.25|1944.5|1939.5|0
1768353210000|2026-01-14 01:13:30|1944.5|1939.5|1944|1939|1945.25|1940.25|1943.5|1938.5|0
1768353220000|2026-01-14 01:13:40|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768353230000|2026-01-14 01:13:50|1943.5|1938.5|1943.75|1938.75|1943.75|1941.25|1943.25|1938.5|0
1768353240000|2026-01-14 01:14:00|1944|1939|1945|1940|1945|1940|1944|1939|0
1768353250000|2026-01-14 01:14:10|1945.25|1940.25|1946.75|1941.75|1946.75|1941.75|1945.25|1940.25|0
1768353260000|2026-01-14 01:14:20|1945.5|1943.5|1947.5|1942.5|1947.75|1943.5|1945.5|1942.5|0
1768353270000|2026-01-14 01:14:30|1947.25|1942.25|1947.5|1942.5|1947.75|1942.75|1947.25|1942.25|0
1768353280000|2026-01-14 01:14:40|1947.25|1942.25|1946|1941|1947.25|1942.25|1945.5|1940.5|0
1768353290000|2026-01-14 01:14:50|1945.75|1940.75|1946|1941|1946|1941|1945.75|1940.75|0
1768353300000|2026-01-14 01:15:00|1946.5|1941.5|1946.5|1941.5|1947|1942|1946.25|1941.25|0
1768353310000|2026-01-14 01:15:10|1946.75|1941.75|1948|1943|1948.5|1943.5|1946.75|1941.75|0
1768353320000|2026-01-14 01:15:20|1948.25|1943.25|1948.5|1943.5|1949|1944|1948.25|1943.25|0
1768353330000|2026-01-14 01:15:30|1948.25|1943.25|1949.25|1944.25|1949.5|1944.5|1948|1943|0
1768353340000|2026-01-14 01:15:40|1949.5|1944.5|1950|1945|1950.5|1945.5|1949.25|1944.25|0
1768353350000|2026-01-14 01:15:50|1950.25|1945.25|1950.75|1945.75|1950.75|1947|1949|1945|0
1768353360000|2026-01-14 01:16:00|1949.5|1947.5|1950.75|1945.75|1950.75|1947.5|1949.5|1945.75|0
1768353370000|2026-01-14 01:16:10|1949|1947|1951|1946|1951|1947|1949|1945.5|0
1768353380000|2026-01-14 01:16:20|1951.25|1946.25|1953.75|1948.75|1953.75|1948.75|1950|1946.25|0
1768353390000|2026-01-14 01:16:30|1954.5|1949.5|1957|1952|1957|1952|1952.75|1949.5|0
1768353400000|2026-01-14 01:16:40|1957.25|1952.25|1957.25|1952.25|1957.5|1952.5|1957|1952|0
1768353410000|2026-01-14 01:16:50|1956|1951|1955.5|1950.5|1956|1951|1955|1950|0
1768353420000|2026-01-14 01:17:00|1956.25|1951.25|1960|1955|1960|1955|1956|1951|0
1768353430000|2026-01-14 01:17:10|1960.75|1955.75|1960.75|1955.75|1962.25|1957.25|1959.5|1954.5|1
1768353440000|2026-01-14 01:17:20|1960.5|1955.5|1963|1958|1963|1958|1960.25|1955.25|0
1768353450000|2026-01-14 01:17:30|1962|1957|1961.75|1956.75|1962.75|1957.75|1961.25|1956.25|1
1768353460000|2026-01-14 01:17:40|1961.25|1956.25|1962.25|1957.25|1962.25|1957.25|1961.25|1956.25|0
1768353470000|2026-01-14 01:17:50|1962|1957|1962.75|1957.75|1963|1958|1961.5|1956.5|0
1768353480000|2026-01-14 01:18:00|1962|1957|1962|1957|1963.25|1958.25|1962|1957|0
1768353490000|2026-01-14 01:18:10|1962.25|1957.25|1961.5|1959.5|1962.75|1959.5|1961.5|1956.5|0
1768353500000|2026-01-14 01:18:20|1963|1958|1961.5|1956.5|1963|1958|1961.5|1956.5|0
1768353510000|2026-01-14 01:18:30|1961.25|1956.25|1962.25|1957.25|1962.25|1957.25|1960.5|1955.5|0
1768353520000|2026-01-14 01:18:40|1961.75|1956.75|1960.5|1955.5|1961.75|1956.75|1960|1955|0
1768353530000|2026-01-14 01:18:50|1960.25|1955.25|1962.5|1957.5|1962.5|1958.25|1960|1955|0
1768353540000|2026-01-14 01:19:00|1961.5|1956.5|1962|1957|1962|1957|1961.5|1956.5|0
1768353550000|2026-01-14 01:19:10|1962.25|1957.25|1963|1958|1963.5|1958.5|1962.25|1957.25|0
1768353560000|2026-01-14 01:19:20|1963.25|1958.25|1963|1958|1963.5|1958.5|1962.25|1957.25|0
1768353570000|2026-01-14 01:19:30|1962.75|1957.75|1961|1956|1962.75|1957.75|1961|1956|0
1768353580000|2026-01-14 01:19:40|1960.75|1955.75|1959.5|1954.5|1960.75|1955.75|1959.25|1954.25|0
1768353590000|2026-01-14 01:19:50|1960.75|1955.75|1960.5|1955.5|1961.75|1956.75|1960.25|1955.25|0
1768353600000|2026-01-14 01:20:00|1961.25|1956.25|1960.25|1955.25|1961.25|1956.25|1959.75|1954.75|0
1768353610000|2026-01-14 01:20:10|1960.5|1955.5|1961|1956|1961|1956|1960.5|1955.5|0
1768353620000|2026-01-14 01:20:20|1961.25|1956.25|1961|1956|1961.25|1956.25|1960.5|1955.5|0
1768353630000|2026-01-14 01:20:30|1961.25|1956.25|1962.75|1957.75|1962.75|1957.75|1961.25|1956.25|0
1768353640000|2026-01-14 01:20:40|1962.5|1957.5|1961.5|1956.5|1962.5|1957.5|1961.25|1956.25|0
1768353650000|2026-01-14 01:20:50|1961.75|1956.75|1961|1956|1961.75|1957|1959|1956|0
1768353660000|2026-01-14 01:21:00|1961.5|1956.5|1959.5|1954.5|1961.5|1956.5|1959.5|1954.5|0
1768353670000|2026-01-14 01:21:10|1958.75|1953.75|1958.5|1953.5|1959.75|1954.75|1958.5|1953.5|0
1768353680000|2026-01-14 01:21:20|1958.25|1953.25|1956.5|1951.5|1958.25|1953.25|1956.5|1951.5|0
1768353690000|2026-01-14 01:21:30|1956.25|1951.25|1956.75|1951.75|1956.75|1951.75|1956.25|1951.25|0
1768353700000|2026-01-14 01:21:40|1956.5|1951.5|1954.75|1949.75|1956.5|1951.5|1954.75|1949.75|0
1768353710000|2026-01-14 01:21:50|1955|1950|1955.25|1950.25|1955.5|1950.5|1955|1950|0
1768353720000|2026-01-14 01:22:00|1955.75|1950.75|1956.5|1951.5|1957.75|1952.75|1955.25|1950.25|0
1768353730000|2026-01-14 01:22:10|1956|1951|1955.75|1950.75|1957.5|1952.5|1955.75|1950.75|0
1768353740000|2026-01-14 01:22:20|1956|1951|1955.75|1950.75|1956.75|1951.75|1955.75|1950.75|0
1768353750000|2026-01-14 01:22:30|1955.5|1950.5|1955|1950|1955.5|1950.5|1954.75|1949.75|0
1768353760000|2026-01-14 01:22:40|1954.75|1949.75|1955|1950|1955.5|1950.5|1954.75|1949.75|0
1768353770000|2026-01-14 01:22:50|1955.25|1950.25|1955.25|1950.25|1955.75|1950.75|1955.25|1950.25|0
1768353780000|2026-01-14 01:23:00|1955.5|1950.5|1954|1949|1955.5|1950.5|1953.75|1948.75|0
1768353790000|2026-01-14 01:23:10|1954.5|1949.5|1954.75|1949.75|1955|1950|1953.75|1948.75|0
1768353800000|2026-01-14 01:23:20|1954.5|1949.5|1956.25|1951.25|1956.25|1951.25|1954.5|1949.5|0
1768353810000|2026-01-14 01:23:30|1956|1951|1956.25|1951.25|1956.5|1951.5|1955.5|1950.5|0
1768353820000|2026-01-14 01:23:40|1956|1951|1957.75|1952.75|1958|1953|1956|1951|0
1768353830000|2026-01-14 01:23:50|1957.5|1952.5|1956.25|1951.25|1957.5|1952.5|1956.25|1951.25|0
1768353840000|2026-01-14 01:24:00|1956|1951|1956|1951|1956.75|1954.25|1955.75|1950.75|0
1768353850000|2026-01-14 01:24:10|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|0
1768353860000|2026-01-14 01:24:20|1956.5|1951.5|1955.25|1950.25|1956.5|1951.5|1955|1950|0
1768353870000|2026-01-14 01:24:30|1955|1950|1954.25|1949.25|1955.25|1950.25|1954.25|1949.25|0
1768353880000|2026-01-14 01:24:40|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1768353890000|2026-01-14 01:24:50|1954|1949|1952.75|1947.75|1954|1949|1952.25|1947.25|0
1768353900000|2026-01-14 01:25:00|1952.5|1947.5|1953|1948|1953.25|1948.25|1952|1947|0
1768353910000|2026-01-14 01:25:10|1953.25|1948.25|1955.25|1950.25|1955.75|1950.75|1953.25|1948.25|0
1768353920000|2026-01-14 01:25:20|1955.5|1950.5|1955.5|1950.5|1955.75|1950.75|1955.5|1950.5|0
1768353930000|2026-01-14 01:25:30|1955.75|1950.75|1956.5|1951.5|1956.5|1951.5|1955.5|1950.5|0
1768353940000|2026-01-14 01:25:40|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956|1951|0
1768353950000|2026-01-14 01:25:50|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1955.5|1950.5|0
1768353960000|2026-01-14 01:26:00|1957.5|1952.5|1956.75|1951.75|1957.5|1952.5|1956.5|1951.5|0
1768353970000|2026-01-14 01:26:10|1957|1952|1956.5|1951.5|1957|1952|1956.5|1951.5|0
1768353980000|2026-01-14 01:26:20|1956.75|1951.75|1956.5|1951.5|1957|1952|1956.25|1951.25|0
1768353990000|2026-01-14 01:26:30|1956.75|1951.75|1961|1956|1961|1956|1956.75|1951.75|0
1768354000000|2026-01-14 01:26:40|1959.5|1954.5|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1768354010000|2026-01-14 01:26:50|1960|1955|1960.5|1955.5|1960.5|1955.5|1959.75|1954.75|0
1768354020000|2026-01-14 01:27:00|1960.75|1955.75|1960.5|1955.5|1960.75|1955.75|1960.25|1955.25|0
1768354030000|2026-01-14 01:27:10|1960.75|1955.75|1958.5|1953.5|1961.25|1956.25|1958.5|1953.5|0
1768354040000|2026-01-14 01:27:20|1959.25|1954.25|1958.5|1953.5|1959.25|1954.25|1958.5|1953.5|0
1768354050000|2026-01-14 01:27:30|1958.25|1953.25|1957.25|1952.25|1958.25|1953.25|1957|1952|0
1768354060000|2026-01-14 01:27:40|1957.5|1952.5|1959|1954|1959|1954|1957.5|1952.5|0
1768354070000|2026-01-14 01:27:50|1958.75|1953.75|1961.5|1956.5|1961.5|1956.5|1958.75|1953.75|0
1768354080000|2026-01-14 01:28:00|1961.25|1956.25|1959.25|1954.25|1961.25|1956.25|1958.5|1953.5|0
1768354090000|2026-01-14 01:28:10|1959.5|1954.5|1960.75|1955.75|1961|1956|1959.25|1954.25|0
1768354100000|2026-01-14 01:28:20|1961|1956|1957|1952|1961|1956|1957|1952|0
1768354110000|2026-01-14 01:28:30|1956.75|1951.75|1956|1951|1957|1952|1956|1951|0
1768354120000|2026-01-14 01:28:40|1955.75|1950.75|1955.5|1950.5|1955.75|1950.75|1955|1950|0
1768354130000|2026-01-14 01:28:50|1956|1951|1956|1951|1956.5|1951.5|1956|1951|0
1768354140000|2026-01-14 01:29:00|1956.25|1951.25|1956|1951|1956.5|1951.5|1955.75|1950.75|0
1768354150000|2026-01-14 01:29:10|1956.5|1951.5|1956.5|1951.5|1957.25|1952.25|1956.25|1951.25|0
1768354160000|2026-01-14 01:29:20|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1955.5|1950.5|0
1768354170000|2026-01-14 01:29:30|1956.25|1951.25|1955.5|1950.5|1956.25|1951.25|1955|1950|0
1768354180000|2026-01-14 01:29:40|1955.75|1950.75|1955.5|1950.5|1955.75|1950.75|1955.25|1950.25|0
1768354190000|2026-01-14 01:29:50|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|1955.25|1950.25|0
1768354200000|2026-01-14 01:30:00|1955.5|1950.5|1963|1958|1963.5|1958.5|1955.5|1950.5|0
1768354210000|2026-01-14 01:30:10|1963.5|1958.5|1962.75|1957.75|1963.5|1958.5|1962.75|1957.75|0
1768354220000|2026-01-14 01:30:20|1962.5|1957.5|1967.25|1962.25|1968|1963|1962.5|1957.5|0
1768354230000|2026-01-14 01:30:30|1967.5|1962.5|1968|1963|1968.5|1963.5|1967.5|1962.5|0
1768354240000|2026-01-14 01:30:40|1967.75|1962.75|1966.5|1961.5|1968|1963|1964.75|1959.75|0
1768354250000|2026-01-14 01:30:50|1965.5|1960.5|1968|1963|1968|1963|1965.25|1960.25|0
1768354260000|2026-01-14 01:31:00|1967.75|1962.75|1967.5|1962.5|1968|1963|1967.25|1962.25|0
1768354270000|2026-01-14 01:31:10|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768354280000|2026-01-14 01:31:20|1967.25|1962.25|1967.25|1962.25|1967.75|1962.75|1967.25|1962.25|0
1768354290000|2026-01-14 01:31:30|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.25|1962.25|0
1768354310000|2026-01-14 01:31:50|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768354320000|2026-01-14 01:32:00|1967.5|1962.5|1967.5|1962.5|1967.75|1962.75|1967.25|1962.25|0
1768354350000|2026-01-14 01:32:30|1968|1963|1969.75|1964.75|1969.75|1964.75|1968|1963|0
1768354360000|2026-01-14 01:32:40|1971|1966|1970.75|1965.75|1971.25|1966.25|1970.25|1965.25|0
1768354370000|2026-01-14 01:32:50|1970.5|1965.5|1970|1965|1970.75|1965.75|1970|1965|0
1768354380000|2026-01-14 01:33:00|1969.75|1964.75|1971.25|1966.25|1971.25|1966.25|1969.75|1964.75|0
1768354390000|2026-01-14 01:33:10|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.25|1966.25|0
1768354420000|2026-01-14 01:33:40|1971.5|1966.5|1970.75|1965.75|1971.5|1966.5|1970.75|1965.75|0
1768354430000|2026-01-14 01:33:50|1970.5|1965.5|1970.25|1965.25|1970.5|1965.5|1970.25|1965.25|0
1768354440000|2026-01-14 01:34:00|1969.75|1964.75|1969.75|1964.75|1970.25|1965.25|1969.25|1964.25|0
1768354450000|2026-01-14 01:34:10|1969.5|1964.5|1968.75|1963.75|1969.75|1964.75|1968.75|1963.75|0
1768354470000|2026-01-14 01:34:30|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1768354480000|2026-01-14 01:34:40|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.25|1964.25|0
1768354490000|2026-01-14 01:34:50|1969|1964|1967|1962|1969.25|1964.25|1967|1962|0
1768354500000|2026-01-14 01:35:00|1966.75|1961.75|1965|1960|1966.75|1961.75|1964|1959|0
1768354510000|2026-01-14 01:35:10|1965.5|1960.5|1962.75|1957.75|1965.5|1960.5|1962.75|1957.75|0
1768354520000|2026-01-14 01:35:20|1963|1958|1963.75|1958.75|1963.75|1958.75|1963|1958|0
1768354530000|2026-01-14 01:35:30|1964|1959|1963|1958|1964.25|1959.25|1963|1958|0
1768354540000|2026-01-14 01:35:40|1963.25|1958.25|1965.5|1960.5|1965.5|1960.5|1963.25|1958.25|0
1768354550000|2026-01-14 01:35:50|1965.75|1960.75|1967|1962|1967|1962|1965.75|1960.75|0
1768354560000|2026-01-14 01:36:00|1966.75|1961.75|1967.5|1962.5|1967.5|1962.5|1966.75|1961.75|0
1768354570000|2026-01-14 01:36:10|1968.75|1963.75|1967.75|1962.75|1968.75|1963.75|1967.75|1962.75|0
1768354580000|2026-01-14 01:36:20|1968|1963|1968.5|1963.5|1968.5|1963.5|1968|1963|0
1768354590000|2026-01-14 01:36:30|1968|1963|1968.75|1963.75|1969.25|1964.25|1968|1963|0
1768354600000|2026-01-14 01:36:40|1968.5|1963.5|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1768354610000|2026-01-14 01:36:50|1968.75|1963.75|1967.75|1962.75|1968.75|1963.75|1967.75|1962.75|0
1768354620000|2026-01-14 01:37:00|1968|1963|1968.75|1963.75|1969|1964|1968|1963|0
1768354630000|2026-01-14 01:37:10|1969.25|1964.25|1969|1964|1969.25|1964.25|1968.75|1963.75|0
1768354640000|2026-01-14 01:37:20|1970.5|1965.5|1973.5|1968.5|1973.75|1968.75|1970.5|1965.5|0
1768354650000|2026-01-14 01:37:30|1973.25|1968.25|1972.75|1967.75|1973.75|1968.75|1972.75|1967.75|0
1768354660000|2026-01-14 01:37:40|1973|1968|1974.25|1969.25|1974.25|1969.25|1972.75|1967.75|0
1768354670000|2026-01-14 01:37:50|1974.5|1969.5|1974.25|1969.25|1974.5|1969.5|1974.25|1969.25|0
1768354680000|2026-01-14 01:38:00|1974.5|1969.5|1974|1969|1974.5|1969.5|1974|1969|0
1768354690000|2026-01-14 01:38:10|1974.5|1969.5|1975|1970|1975|1970|1974|1969|0
1768354700000|2026-01-14 01:38:20|1975.25|1970.25|1974.5|1969.5|1975.25|1970.25|1974.25|1969.25|0
1768354710000|2026-01-14 01:38:30|1974.25|1969.25|1974.75|1969.75|1975|1970|1974.25|1969.25|0
1768354720000|2026-01-14 01:38:40|1974.5|1969.5|1974|1969|1974.5|1969.5|1973|1968|0
1768354730000|2026-01-14 01:38:50|1973.75|1968.75|1971.75|1966.75|1973.75|1968.75|1971.75|1966.75|0
1768354740000|2026-01-14 01:39:00|1972|1967|1972|1967|1972.25|1967.25|1971.25|1966.25|0
1768354750000|2026-01-14 01:39:10|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1768354760000|2026-01-14 01:39:20|1972|1967|1972|1967|1972|1967|1972|1967|0
1768354780000|2026-01-14 01:39:40|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1768354790000|2026-01-14 01:39:50|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1768354800000|2026-01-14 01:40:00|1971.75|1966.75|1971.5|1966.5|1972.25|1967.25|1971.25|1966.25|0
1768354810000|2026-01-14 01:40:10|1972.25|1967.25|1972.75|1967.75|1973|1968|1972.25|1967.25|0
1768354820000|2026-01-14 01:40:20|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1768354830000|2026-01-14 01:40:30|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1768354840000|2026-01-14 01:40:40|1972.5|1967.5|1971.75|1966.75|1972.5|1967.5|1971.75|1966.75|0
1768354850000|2026-01-14 01:40:50|1971.5|1966.5|1967.75|1962.75|1971.5|1966.5|1967.75|1962.75|0
1768354860000|2026-01-14 01:41:00|1968|1963|1969.25|1964.25|1969.25|1964.25|1967.75|1962.75|0
1768354870000|2026-01-14 01:41:10|1969.5|1964.5|1970.5|1965.5|1970.5|1965.5|1969.25|1964.25|0
1768354880000|2026-01-14 01:41:20|1970|1965|1970|1965|1970|1965|1969.25|1964.25|0
1768354890000|2026-01-14 01:41:30|1970.75|1965.75|1969|1964|1970.75|1965.75|1969|1964|0
1768354900000|2026-01-14 01:41:40|1968.25|1963.25|1968.25|1963.25|1968.75|1963.75|1967.75|1962.75|0
1768354910000|2026-01-14 01:41:50|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1768354920000|2026-01-14 01:42:00|1969.25|1964.25|1969|1964|1969.75|1964.75|1969|1964|0
1768354930000|2026-01-14 01:42:10|1969.25|1964.25|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1768354940000|2026-01-14 01:42:20|1969.75|1964.75|1970.25|1965.25|1970.75|1965.75|1969.25|1964.25|0
1768354950000|2026-01-14 01:42:30|1970|1965|1969.5|1964.5|1970|1965|1969|1964|0
1768354960000|2026-01-14 01:42:40|1969.25|1964.25|1968.25|1963.25|1969.25|1964.25|1968.25|1963.25|0
1768354970000|2026-01-14 01:42:50|1968.5|1963.5|1969.5|1964.5|1969.5|1964.5|1968.25|1963.25|0
1768354980000|2026-01-14 01:43:00|1969|1964|1968.5|1963.5|1969|1964|1968.5|1963.5|0
1768354990000|2026-01-14 01:43:10|1969|1964|1969.25|1964.25|1969.5|1964.5|1969|1964|0
1768355000000|2026-01-14 01:43:20|1969|1964|1969|1964|1969.25|1964.25|1969|1964|0
1768355020000|2026-01-14 01:43:40|1968.75|1963.75|1968.25|1963.25|1969|1964|1968.25|1963.25|0
1768355030000|2026-01-14 01:43:50|1969|1964|1969.5|1964.5|1969.75|1964.75|1969|1964|0
1768355040000|2026-01-14 01:44:00|1970|1965|1970|1965|1970.5|1965.5|1970|1965|0
1768355050000|2026-01-14 01:44:10|1969.75|1964.75|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1768355060000|2026-01-14 01:44:20|1969.25|1964.25|1964.25|1959.25|1970|1965|1964.25|1959.25|0
1768355070000|2026-01-14 01:44:30|1964.5|1959.5|1965.75|1960.75|1966|1961|1964.25|1959.25|0
1768355080000|2026-01-14 01:44:40|1966.25|1961.25|1967|1962|1967|1962|1966.25|1961.25|0
1768355090000|2026-01-14 01:44:50|1967.5|1962.5|1967|1962|1968.75|1963.75|1967|1962|0
1768355100000|2026-01-14 01:45:00|1966.25|1961.25|1966.75|1961.75|1967|1962|1966.25|1961.25|0
1768355110000|2026-01-14 01:45:10|1966|1961|1968|1963|1968|1963|1966|1961|0
1768355130000|2026-01-14 01:45:30|1967.75|1962.75|1969|1964|1969|1964|1967.75|1962.75|0
1768355140000|2026-01-14 01:45:40|1968.75|1963.75|1968.75|1963.75|1969|1964|1968.5|1963.5|0
1768355150000|2026-01-14 01:45:50|1968.5|1963.5|1967.5|1962.5|1969.25|1964.25|1967.25|1962.25|0
1768355160000|2026-01-14 01:46:00|1967.75|1962.75|1969|1964|1969|1964|1967.25|1962.25|0
1768355170000|2026-01-14 01:46:10|1968.75|1963.75|1965|1960|1968.75|1963.75|1965|1960|0
1768355180000|2026-01-14 01:46:20|1964.25|1959.25|1964.5|1959.5|1964.75|1959.75|1964.25|1959.25|0
1768355190000|2026-01-14 01:46:30|1966|1961|1968.25|1963.25|1968.25|1963.25|1966|1961|0
1768355200000|2026-01-14 01:46:40|1968.5|1963.5|1967.75|1962.75|1968.5|1963.5|1967.75|1962.75|0
1768355210000|2026-01-14 01:46:50|1968.25|1963.25|1969.25|1964.25|1969.25|1964.25|1967.75|1962.75|0
1768355220000|2026-01-14 01:47:00|1968.75|1963.75|1967.5|1962.5|1968.75|1963.75|1967|1962|0
1768355230000|2026-01-14 01:47:10|1967.75|1962.75|1965.75|1960.75|1968|1963|1965.5|1960.5|0
1768355240000|2026-01-14 01:47:20|1966.5|1961.5|1966.25|1961.25|1966.75|1961.75|1966.25|1961.25|0
1768355250000|2026-01-14 01:47:30|1966|1961|1965.75|1960.75|1966.5|1961.75|1963.75|1960.5|0
1768355260000|2026-01-14 01:47:40|1966|1961|1966.75|1961.75|1967.25|1962.25|1966|1961|0
1768355270000|2026-01-14 01:47:50|1966.5|1961.5|1967|1962|1967.25|1962.25|1966.25|1961.25|0
1768355280000|2026-01-14 01:48:00|1966.75|1961.75|1968.5|1963.5|1968.75|1963.75|1966.75|1961.75|0
1768355290000|2026-01-14 01:48:10|1968.25|1963.25|1968.5|1963.5|1968.5|1963.5|1967.75|1962.75|0
1768355300000|2026-01-14 01:48:20|1968.75|1963.75|1969.5|1964.5|1969.75|1964.75|1968.75|1963.75|0
1768355310000|2026-01-14 01:48:30|1969.25|1964.25|1968.5|1963.5|1969.25|1964.25|1967.75|1962.75|0
1768355320000|2026-01-14 01:48:40|1967.75|1962.75|1965.75|1960.75|1967.75|1962.75|1965.75|1960.75|0
1768355330000|2026-01-14 01:48:50|1966|1961|1966.25|1961.25|1966.75|1961.75|1966|1961|0
1768355340000|2026-01-14 01:49:00|1967.25|1962.25|1967.5|1962.5|1968.25|1963.25|1966.75|1961.75|0
1768355350000|2026-01-14 01:49:10|1967.75|1962.75|1968|1963|1968.25|1963.25|1967.5|1962.5|0
1768355360000|2026-01-14 01:49:20|1967.25|1962.25|1967|1962|1967.5|1962.5|1966.5|1961.5|0
1768355370000|2026-01-14 01:49:30|1967.25|1962.25|1968.25|1963.25|1968.25|1963.25|1967.25|1962.25|0
1768355380000|2026-01-14 01:49:40|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1768355390000|2026-01-14 01:49:50|1968.75|1963.75|1968.5|1963.5|1969|1964|1968.5|1963.5|0
1768355400000|2026-01-14 01:50:00|1968.25|1963.25|1968.5|1963.5|1968.5|1963.5|1968.25|1963.25|0
1768355410000|2026-01-14 01:50:10|1969|1964|1969.25|1964.25|1969.25|1964.25|1968.75|1963.75|0
1768355420000|2026-01-14 01:50:20|1968.75|1963.75|1967.75|1962.75|1969.5|1964.5|1967.75|1962.75|0
1768355430000|2026-01-14 01:50:30|1968|1963|1968.25|1963.25|1968.5|1963.5|1968|1963|0
1768355440000|2026-01-14 01:50:40|1968.5|1963.5|1967.75|1962.75|1968.5|1963.5|1964.75|1962.75|0
1768355450000|2026-01-14 01:50:50|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1768355460000|2026-01-14 01:51:00|1967.75|1962.75|1967.5|1962.5|1968|1963|1967.5|1962.5|0
1768355470000|2026-01-14 01:51:10|1967.25|1962.25|1967.5|1962.5|1967.5|1964.5|1966.5|1962.25|0
1768355480000|2026-01-14 01:51:20|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768355490000|2026-01-14 01:51:30|1967|1962|1965.75|1960.75|1967|1962|1965.5|1960.5|0
1768355500000|2026-01-14 01:51:40|1966|1961|1967|1962|1967.5|1962.5|1966|1961|0
1768355510000|2026-01-14 01:51:50|1967.75|1962.75|1967.25|1962.25|1968|1963|1967.25|1962.25|0
1768355520000|2026-01-14 01:52:00|1967.5|1962.5|1968.25|1963.25|1968.25|1963.25|1967.5|1962.5|0
1768355530000|2026-01-14 01:52:10|1968.5|1963.5|1969.5|1964.5|1969.5|1964.5|1968.5|1963.5|0
1768355540000|2026-01-14 01:52:20|1969.25|1964.25|1969|1964|1969.5|1964.5|1969|1964|0
1768355550000|2026-01-14 01:52:30|1969.25|1964.25|1973.75|1968.75|1973.75|1968.75|1969.25|1964.25|0
1768355560000|2026-01-14 01:52:40|1973.5|1968.5|1973.75|1968.75|1974|1969|1972.5|1967.5|0
1768355570000|2026-01-14 01:52:50|1973.5|1968.5|1972.75|1967.75|1973.75|1968.75|1972.25|1967.25|0
1768355580000|2026-01-14 01:53:00|1972.5|1967.5|1973|1968|1973|1968|1972.5|1967.5|0
1768355590000|2026-01-14 01:53:10|1973.5|1968.5|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1768355600000|2026-01-14 01:53:20|1973.25|1968.25|1973.75|1968.75|1973.75|1968.75|1973.25|1968.25|0
1768355610000|2026-01-14 01:53:30|1974|1969|1974.25|1969.25|1974.5|1969.5|1973.75|1968.75|0
1768355620000|2026-01-14 01:53:40|1974.5|1969.5|1974|1969|1974.5|1969.5|1974|1969|0
1768355630000|2026-01-14 01:53:50|1973.5|1968.5|1973.75|1968.75|1974|1969|1973.25|1968.25|0
1768355640000|2026-01-14 01:54:00|1974.5|1969.5|1972.25|1967.25|1974.5|1969.5|1972.25|1967.25|0
1768355650000|2026-01-14 01:54:10|1972|1967|1971.5|1966.5|1972|1967|1971.5|1966.5|0
1768355660000|2026-01-14 01:54:20|1971.75|1966.75|1972.25|1967.25|1972.25|1967.25|1971.75|1966.75|0
1768355670000|2026-01-14 01:54:30|1972|1967|1971.75|1966.75|1972|1967.25|1969.25|1966.5|0
1768355680000|2026-01-14 01:54:40|1972|1967|1972.25|1967.25|1972.5|1967.5|1971.75|1966.75|0
1768355690000|2026-01-14 01:54:50|1970.25|1968.25|1972|1967|1972.25|1968.25|1970|1967|0
1768355700000|2026-01-14 01:55:00|1971.75|1966.75|1971.25|1966.25|1971.75|1967.5|1969.5|1965.75|0
1768355710000|2026-01-14 01:55:10|1971.75|1966.75|1972|1967|1972|1967|1971.25|1966.25|0
1768355720000|2026-01-14 01:55:20|1972.25|1967.25|1969.5|1967.5|1972.25|1967.75|1969.5|1967|0
1768355730000|2026-01-14 01:55:30|1971.5|1966.5|1969.75|1964.75|1971.5|1967.5|1969.25|1964.5|0
1768355740000|2026-01-14 01:55:40|1970.25|1965.25|1969|1964|1970.25|1965.25|1968.75|1963.75|0
1768355750000|2026-01-14 01:55:50|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1768355760000|2026-01-14 01:56:00|1968|1966|1970|1965|1970|1966|1968|1964.75|0
1768355770000|2026-01-14 01:56:10|1970.25|1965.25|1970.5|1965.5|1970.5|1965.5|1970.25|1965.25|0
1768355780000|2026-01-14 01:56:20|1971.25|1966.25|1970.5|1965.5|1971.25|1966.25|1970.5|1965.5|0
1768355790000|2026-01-14 01:56:30|1971|1966|1971.75|1966.75|1972|1967|1970.75|1965.75|0
1768355800000|2026-01-14 01:56:40|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1768355810000|2026-01-14 01:56:50|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1768355820000|2026-01-14 01:57:00|1971.75|1966.75|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1768355830000|2026-01-14 01:57:10|1971.75|1966.75|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1768355840000|2026-01-14 01:57:20|1971.25|1966.25|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1768355850000|2026-01-14 01:57:30|1969.5|1967.5|1972|1967|1972|1967.5|1969.5|1966.5|0
1768355860000|2026-01-14 01:57:40|1972.5|1967.5|1972.5|1967.5|1973|1968|1972.25|1967.25|0
1768355870000|2026-01-14 01:57:50|1973|1968|1972.75|1967.75|1973|1968|1972.5|1967.5|0
1768355880000|2026-01-14 01:58:00|1972.5|1967.5|1970.25|1965.25|1972.5|1968|1968.75|1964.75|1
1768355890000|2026-01-14 01:58:10|1971|1966|1971.75|1966.75|1972|1967|1971|1966|0
1768355900000|2026-01-14 01:58:20|1971.5|1966.5|1969.5|1967.5|1971.5|1967.5|1969.5|1966.25|0
1768355910000|2026-01-14 01:58:30|1970.75|1965.75|1970.75|1965.75|1970.75|1967|1969|1965.75|0
1768355920000|2026-01-14 01:58:40|1969|1967|1970.75|1965.75|1970.75|1967|1969|1964.75|0
1768355930000|2026-01-14 01:58:50|1971|1966|1971.25|1966.25|1971.25|1967.5|1969.5|1966|0
1768355940000|2026-01-14 01:59:00|1969.5|1967.5|1970.5|1968.5|1970.75|1968.75|1969.5|1967.5|0
1768355950000|2026-01-14 01:59:10|1970.25|1968.25|1973.25|1968.25|1973.25|1968.5|1970.25|1967.5|0
1768355960000|2026-01-14 01:59:20|1971.5|1969.5|1972.25|1967.25|1972.75|1969.5|1970.25|1967.25|0
1768355970000|2026-01-14 01:59:30|1972.5|1967.5|1972.5|1967.5|1972.75|1968.5|1970.5|1966.75|0
1768355980000|2026-01-14 01:59:40|1972.75|1967.75|1971.5|1969.5|1973.25|1969.5|1971.5|1967.75|0
1768355990000|2026-01-14 01:59:50|1972.75|1967.75|1972|1967|1973|1968|1972|1967|0
1768356000000|2026-01-14 02:00:00|1972.25|1967.25|1969.5|1964.5|1972.25|1967.25|1968.5|1963.5|0
1768356010000|2026-01-14 02:00:10|1971.25|1966.25|1969|1964|1971.25|1966.25|1969|1964|0
1768356020000|2026-01-14 02:00:20|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969|1964|0
1768356030000|2026-01-14 02:00:30|1969.5|1964.5|1969.75|1964.75|1970.25|1965.25|1969|1964|0
1768356040000|2026-01-14 02:00:40|1970|1965|1969.25|1964.25|1970|1965|1969|1964|0
1768356050000|2026-01-14 02:00:50|1968.75|1963.75|1968.5|1963.5|1969.25|1964.25|1967.75|1962.75|0
1768356060000|2026-01-14 02:01:00|1968.25|1963.25|1969.25|1964.25|1970|1965|1968.25|1963.25|0
1768356070000|2026-01-14 02:01:10|1968.75|1963.75|1967.75|1962.75|1969.25|1964.25|1967.75|1962.75|0
1768356080000|2026-01-14 02:01:20|1968.25|1963.25|1968.75|1963.75|1969|1964|1968.25|1963.25|0
1768356090000|2026-01-14 02:01:30|1968.5|1963.5|1966.75|1961.75|1968.5|1963.5|1966.75|1961.75|0
1768356100000|2026-01-14 02:01:40|1967|1962|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1768356110000|2026-01-14 02:01:50|1967|1962|1967.75|1962.75|1967.75|1962.75|1966.75|1961.75|0
1768356120000|2026-01-14 02:02:00|1968|1963|1968.25|1963.25|1968.75|1963.75|1967.75|1962.75|0
1768356130000|2026-01-14 02:02:10|1968.5|1963.5|1970.5|1965.5|1970.5|1965.5|1968.5|1963.5|0
1768356140000|2026-01-14 02:02:20|1970.25|1965.25|1970.5|1965.5|1970.75|1965.75|1969|1964|0
1768356150000|2026-01-14 02:02:30|1970.75|1965.75|1972.25|1967.25|1972.25|1967.25|1970.75|1965.75|0
1768356160000|2026-01-14 02:02:40|1972|1967|1972.75|1967.75|1972.75|1967.75|1971.75|1966.75|0
1768356170000|2026-01-14 02:02:50|1972.5|1967.5|1972.5|1967.5|1972.75|1967.75|1969.25|1966.75|0
1768356180000|2026-01-14 02:03:00|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1768356190000|2026-01-14 02:03:10|1973|1968|1972.75|1967.75|1973|1968|1972.75|1967.75|0
1768356200000|2026-01-14 02:03:20|1973|1968|1972.75|1967.75|1973|1968|1972.75|1967.75|0
1768356210000|2026-01-14 02:03:30|1972.5|1967.5|1971.25|1966.25|1972.75|1967.75|1971|1966|0
1768356220000|2026-01-14 02:03:40|1970.75|1965.75|1970|1965|1971|1966|1970|1965|0
1768356230000|2026-01-14 02:03:50|1970.5|1965.5|1970.75|1965.75|1971.25|1966.25|1970.5|1965.5|0
1768356240000|2026-01-14 02:04:00|1971.25|1966.25|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1768356250000|2026-01-14 02:04:10|1971|1966|1971.25|1966.25|1971.75|1966.75|1970.25|1965.25|0
1768356260000|2026-01-14 02:04:20|1969.75|1964.75|1967|1962|1969.75|1964.75|1967|1962|0
1768356270000|2026-01-14 02:04:30|1966.75|1961.75|1966|1961|1967.25|1962.25|1966|1961|0
1768356280000|2026-01-14 02:04:40|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768356290000|2026-01-14 02:04:50|1965.5|1960.5|1967|1962|1967.25|1962.25|1965.5|1960.5|0
1768356300000|2026-01-14 02:05:00|1966.5|1961.5|1967.75|1962.75|1967.75|1962.75|1966.5|1961.5|0
1768356310000|2026-01-14 02:05:10|1968|1963|1968.25|1963.25|1968.5|1963.5|1968|1963|0
1768356320000|2026-01-14 02:05:20|1968|1963|1968.25|1963.25|1968.25|1963.25|1967.5|1962.5|0
1768356330000|2026-01-14 02:05:30|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768356340000|2026-01-14 02:05:40|1968|1963|1968.75|1963.75|1968.75|1963.75|1967.5|1962.5|0
1768356350000|2026-01-14 02:05:50|1969.25|1964.25|1967.75|1962.75|1969.25|1964.25|1967|1962|0
1768356360000|2026-01-14 02:06:00|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1965.75|1960.75|0
1768356370000|2026-01-14 02:06:10|1966.5|1961.5|1967.25|1962.25|1967.5|1962.5|1966.25|1961.25|0
1768356380000|2026-01-14 02:06:20|1967.5|1962.5|1966.75|1961.75|1967.5|1962.5|1966.5|1961.5|0
1768356390000|2026-01-14 02:06:30|1966.25|1961.25|1967.25|1962.25|1967.75|1962.75|1965.75|1960.75|0
1768356400000|2026-01-14 02:06:40|1967|1962|1967|1962|1967|1962|1966.75|1961.75|0
1768356410000|2026-01-14 02:06:50|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768356420000|2026-01-14 02:07:00|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768356430000|2026-01-14 02:07:10|1966|1961|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1768356440000|2026-01-14 02:07:20|1965.75|1960.75|1966|1961|1966.25|1961.25|1965.75|1960.75|0
1768356450000|2026-01-14 02:07:30|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1768356460000|2026-01-14 02:07:40|1965.5|1960.5|1965|1960|1965.5|1960.5|1965|1960|0
1768356470000|2026-01-14 02:07:50|1964.75|1959.75|1963|1961|1964.75|1961|1963|1959.75|0
1768356480000|2026-01-14 02:08:00|1962.75|1960.75|1962.5|1960.5|1962.75|1960.75|1962.5|1960.5|0
1768356490000|2026-01-14 02:08:10|1965.5|1960.25|1961.5|1956.5|1965.5|1960.25|1961.5|1956.5|1
1768356500000|2026-01-14 02:08:20|1960.75|1955.75|1960.75|1955.75|1961.75|1956.75|1960|1955|0
1768356510000|2026-01-14 02:08:30|1961|1956|1961.75|1956.75|1961.75|1956.75|1960.75|1955.75|0
1768356520000|2026-01-14 02:08:40|1961.5|1956.5|1961.25|1956.25|1962.25|1957.25|1961|1956|0
1768356530000|2026-01-14 02:08:50|1960.75|1955.75|1960.25|1955.25|1961.5|1956.5|1960|1955|0
1768356540000|2026-01-14 02:09:00|1960.5|1955.5|1961|1956|1961.75|1956.75|1960|1955|0
1768356550000|2026-01-14 02:09:10|1961.25|1956.25|1962.25|1957.25|1962.5|1957.5|1961|1956|0
1768356560000|2026-01-14 02:09:20|1962.5|1957.5|1961.75|1956.75|1962.5|1957.5|1961.75|1956.75|0
1768356570000|2026-01-14 02:09:30|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1768356580000|2026-01-14 02:09:40|1961|1956|1959.25|1954.25|1961|1956|1959.25|1954.25|0
1768356590000|2026-01-14 02:09:50|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.25|1954.25|0
1768356600000|2026-01-14 02:10:00|1960.25|1955.25|1961|1956|1961.5|1956.5|1959.5|1954.5|0
1768356610000|2026-01-14 02:10:10|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768356620000|2026-01-14 02:10:20|1961.75|1956.75|1961.25|1956.25|1961.75|1956.75|1960.75|1955.75|0
1768356630000|2026-01-14 02:10:30|1961.5|1956.5|1961|1956|1961.75|1956.75|1960.75|1955.75|0
1768356640000|2026-01-14 02:10:40|1960.75|1955.75|1961.25|1956.25|1961.25|1956.25|1960.5|1955.5|0
1768356650000|2026-01-14 02:10:50|1961.5|1956.5|1962.25|1957.25|1962.25|1957.25|1961.5|1956.5|0
1768356660000|2026-01-14 02:11:00|1963|1958|1962.25|1957.25|1963|1958|1961.75|1956.75|0
1768356670000|2026-01-14 02:11:10|1961.75|1956.75|1963|1958|1963|1958|1961.75|1956.75|0
1768356680000|2026-01-14 02:11:20|1962.75|1957.75|1964|1959|1964.25|1959.25|1962.75|1957.75|0
1768356690000|2026-01-14 02:11:30|1964.5|1959.5|1963.25|1958.25|1964.5|1959.5|1963.25|1958.25|0
1768356700000|2026-01-14 02:11:40|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1962.75|1957.75|0
1768356710000|2026-01-14 02:11:50|1963.75|1958.75|1965|1960|1965.25|1960.25|1963.75|1958.75|0
1768356720000|2026-01-14 02:12:00|1965.25|1960.25|1965|1960|1965.25|1960.25|1964.5|1959.5|0
1768356730000|2026-01-14 02:12:10|1965.25|1960.25|1964.75|1959.75|1965.75|1960.75|1964.25|1959.25|0
1768356740000|2026-01-14 02:12:20|1964.5|1959.5|1964|1959|1964.5|1959.5|1963.75|1958.75|0
1768356750000|2026-01-14 02:12:30|1964.25|1959.25|1964|1959|1964.25|1959.25|1963|1958|0
1768356760000|2026-01-14 02:12:40|1963.75|1958.75|1963.25|1958.25|1964|1959|1963.25|1958.25|0
1768356770000|2026-01-14 02:12:50|1963|1958|1962.75|1957.75|1963.25|1958.25|1962.25|1957.25|0
1768356780000|2026-01-14 02:13:00|1963.25|1958.25|1962.75|1957.75|1963.5|1958.5|1962.75|1957.75|0
1768356790000|2026-01-14 02:13:10|1962.5|1957.5|1963|1958|1963.25|1958.25|1962.25|1957.25|0
1768356800000|2026-01-14 02:13:20|1962.75|1957.75|1964|1959|1964.25|1959.25|1962.25|1957.25|0
1768356810000|2026-01-14 02:13:30|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768356830000|2026-01-14 02:13:50|1963.75|1958.75|1964.5|1959.5|1964.75|1959.75|1963.75|1958.75|0
1768356840000|2026-01-14 02:14:00|1964.75|1959.75|1964.75|1959.75|1965.5|1960.5|1964.5|1959.5|0
1768356850000|2026-01-14 02:14:10|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.5|1959.5|0
1768356860000|2026-01-14 02:14:20|1964.5|1959.5|1964.25|1959.25|1964.75|1959.75|1964.25|1959.25|0
1768356870000|2026-01-14 02:14:30|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768356880000|2026-01-14 02:14:40|1961.25|1959.25|1962.25|1957.25|1963.5|1959.25|1961.25|1957.25|0
1768356890000|2026-01-14 02:14:50|1962|1957|1963|1958|1964|1959|1961.75|1956.75|0
1768356900000|2026-01-14 02:15:00|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1963.5|1958.5|0
1768356910000|2026-01-14 02:15:10|1964.5|1959.5|1965.25|1960.25|1965.25|1960.25|1964.5|1959.5|0
1768356920000|2026-01-14 02:15:20|1965|1960|1964.75|1959.75|1965|1960|1964.75|1959.75|0
1768356930000|2026-01-14 02:15:30|1965|1960|1965|1960|1965.5|1960.5|1965|1960|0
1768356940000|2026-01-14 02:15:40|1965.25|1960.25|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1768356950000|2026-01-14 02:15:50|1965.5|1960.5|1962.5|1957.5|1965.5|1960.5|1962.5|1957.5|0
1768356960000|2026-01-14 02:16:00|1962.75|1957.75|1964.5|1959.5|1964.5|1959.5|1962.75|1957.75|0
1768356970000|2026-01-14 02:16:10|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1768356980000|2026-01-14 02:16:20|1964.5|1959.5|1963.5|1958.5|1965.25|1960.25|1963.5|1958.5|0
1768356990000|2026-01-14 02:16:30|1963.75|1958.75|1964.75|1959.75|1965|1960|1963.75|1958.75|0
1768357000000|2026-01-14 02:16:40|1964.5|1959.5|1964|1959|1964.5|1959.5|1963.75|1958.75|0
1768357010000|2026-01-14 02:16:50|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1768357020000|2026-01-14 02:17:00|1964.5|1959.5|1965.5|1960.5|1965.5|1960.5|1964.5|1959.5|0
1768357030000|2026-01-14 02:17:10|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.5|1959.5|0
1768357040000|2026-01-14 02:17:20|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1768357050000|2026-01-14 02:17:30|1964.5|1959.5|1965|1960|1965|1960|1964.5|1959.5|0
1768357060000|2026-01-14 02:17:40|1964.5|1959.5|1965|1960|1965|1960|1964.5|1959.5|0
1768357070000|2026-01-14 02:17:50|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.5|1959.5|0
1768357080000|2026-01-14 02:18:00|1965|1960|1965.5|1960.5|1965.5|1960.5|1965|1960|0
1768357090000|2026-01-14 02:18:10|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1768357110000|2026-01-14 02:18:30|1967|1962|1967.5|1962.5|1967.75|1962.75|1967|1962|0
1768357120000|2026-01-14 02:18:40|1967.25|1962.25|1967|1962|1967.25|1962.25|1966.5|1961.5|0
1768357130000|2026-01-14 02:18:50|1966.75|1961.75|1966.25|1961.25|1966.75|1961.75|1966|1961|0
1768357140000|2026-01-14 02:19:00|1967.25|1962.25|1966.25|1961.25|1967.25|1962.25|1966.25|1961.25|0
1768357150000|2026-01-14 02:19:10|1966.75|1961.75|1965.75|1960.75|1967|1962|1965.75|1960.75|0
1768357160000|2026-01-14 02:19:20|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768357180000|2026-01-14 02:19:40|1964.5|1959.5|1965|1960|1965|1960|1964.5|1959.5|0
1768357190000|2026-01-14 02:19:50|1964.75|1959.75|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1768357210000|2026-01-14 02:20:10|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1768357220000|2026-01-14 02:20:20|1964.75|1959.75|1964.25|1959.25|1964.75|1959.75|1963.5|1958.5|0
1768357230000|2026-01-14 02:20:30|1964.5|1959.5|1964.75|1959.75|1965.25|1960.25|1963.5|1958.5|0
1768357240000|2026-01-14 02:20:40|1963.75|1958.75|1964.5|1959.5|1965|1960|1963.75|1958.75|0
1768357250000|2026-01-14 02:20:50|1964.25|1959.25|1963.75|1958.75|1964.5|1959.5|1963.25|1958.25|0
1768357260000|2026-01-14 02:21:00|1964.5|1959.5|1965.25|1960.25|1965.25|1960.25|1964.5|1959.5|0
1768357290000|2026-01-14 02:21:30|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.25|1960.25|0
1768357310000|2026-01-14 02:21:50|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768357320000|2026-01-14 02:22:00|1966|1961|1966|1961|1966|1961|1965.75|1960.75|0
1768357340000|2026-01-14 02:22:20|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1768357350000|2026-01-14 02:22:30|1966|1961|1966|1961|1966|1961|1966|1961|0
1768357370000|2026-01-14 02:22:50|1964.5|1959.5|1965.75|1960.75|1965.75|1960.75|1964.5|1959.5|0
1768357380000|2026-01-14 02:23:00|1965.5|1960.5|1965|1960|1965.5|1960.5|1965|1960|0
1768357390000|2026-01-14 02:23:10|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1768357400000|2026-01-14 02:23:20|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1768357410000|2026-01-14 02:23:30|1965|1960|1964.25|1959.25|1965.5|1960.5|1964.25|1959.25|0
1768357420000|2026-01-14 02:23:40|1964.5|1959.5|1966.25|1961.25|1966.25|1961.25|1964.5|1959.5|0
1768357430000|2026-01-14 02:23:50|1966|1961|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1768357440000|2026-01-14 02:24:00|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1768357470000|2026-01-14 02:24:30|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966.25|1961.25|0
1768357490000|2026-01-14 02:24:50|1965|1963|1965|1963|1965|1963|1965|1963|0
1768357500000|2026-01-14 02:25:00|1966.75|1961.75|1965.75|1960.75|1966.75|1963|1965|1960.75|0
1768357510000|2026-01-14 02:25:10|1966.25|1961.25|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768357520000|2026-01-14 02:25:20|1966.5|1961.5|1967.75|1962.75|1967.75|1962.75|1966.25|1961.25|0
1768357540000|2026-01-14 02:25:40|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1768357550000|2026-01-14 02:25:50|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1768357560000|2026-01-14 02:26:00|1968.75|1963.75|1967.5|1962.5|1968.75|1963.75|1967.5|1962.5|0
1768357570000|2026-01-14 02:26:10|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1768357580000|2026-01-14 02:26:20|1967.5|1962.5|1968|1963|1968|1963|1967.5|1962.5|0
1768357600000|2026-01-14 02:26:40|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768357680000|2026-01-14 02:28:00|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1768357740000|2026-01-14 02:29:00|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.25|1963.25|0
1768357750000|2026-01-14 02:29:10|1968.25|1963.25|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1768357770000|2026-01-14 02:29:30|1968.5|1963.5|1967|1962|1968.5|1963.5|1966.5|1961.5|0
1768357780000|2026-01-14 02:29:40|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1768357790000|2026-01-14 02:29:50|1967.5|1962.5|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768357800000|2026-01-14 02:30:00|1966|1961|1966.5|1961.5|1968|1963|1966|1961|0
1768357810000|2026-01-14 02:30:10|1966.25|1961.25|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1768357820000|2026-01-14 02:30:20|1966.5|1961.5|1963.75|1958.75|1966.5|1961.5|1963.25|1958.25|0
1768357830000|2026-01-14 02:30:30|1963.5|1958.5|1963|1958|1963.5|1958.5|1963|1958|0
1768357840000|2026-01-14 02:30:40|1963.25|1958.25|1964|1959|1964.75|1959.75|1963.25|1958.25|0
1768357850000|2026-01-14 02:30:50|1963.75|1958.75|1964|1959|1964.5|1959.5|1963.75|1958.75|0
1768357860000|2026-01-14 02:31:00|1963.25|1958.25|1964|1959|1964.5|1959.5|1963.25|1958.25|0
1768357870000|2026-01-14 02:31:10|1964.25|1959.25|1963.5|1958.5|1964.25|1959.25|1963.25|1958.25|0
1768357880000|2026-01-14 02:31:20|1963.25|1958.25|1965|1960|1965|1960|1963.25|1958.25|0
1768357890000|2026-01-14 02:31:30|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965|1960|0
1768357900000|2026-01-14 02:31:40|1965|1960|1965.5|1960.5|1966|1961|1964.5|1959.5|0
1768357910000|2026-01-14 02:31:50|1965.25|1960.25|1965.5|1960.5|1966|1961|1965.25|1960.25|0
1768357920000|2026-01-14 02:32:00|1965.25|1960.25|1966|1961|1966|1961|1965|1960|0
1768357930000|2026-01-14 02:32:10|1965.75|1960.75|1966.25|1961.25|1966.5|1961.5|1965.75|1960.75|0
1768357940000|2026-01-14 02:32:20|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768357950000|2026-01-14 02:32:30|1965.5|1960.5|1963.25|1958.25|1965.5|1960.5|1963|1958|0
1768357960000|2026-01-14 02:32:40|1963.5|1958.5|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768357970000|2026-01-14 02:32:50|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768357980000|2026-01-14 02:33:00|1963.75|1958.75|1962.75|1957.75|1963.75|1958.75|1962.75|1957.75|0
1768357990000|2026-01-14 02:33:10|1958.25|1956.25|1961.5|1956.5|1961.5|1956.5|1958.25|1956|0
1768358000000|2026-01-14 02:33:20|1961.75|1956.75|1961|1956|1962.25|1957.25|1961|1956|0
1768358010000|2026-01-14 02:33:30|1960.75|1955.75|1960.5|1955.5|1961|1956|1960.5|1955.5|0
1768358020000|2026-01-14 02:33:40|1960.75|1955.75|1957.75|1952.75|1961.25|1956.25|1957.5|1952.5|0
1768358030000|2026-01-14 02:33:50|1957.25|1952.25|1958.25|1953.25|1958.75|1953.75|1957|1952|0
1768358040000|2026-01-14 02:34:00|1958|1953|1959.75|1954.75|1960|1955|1958|1953|0
1768358050000|2026-01-14 02:34:10|1959.5|1954.5|1960.25|1955.25|1960.5|1955.5|1959.25|1954.25|0
1768358060000|2026-01-14 02:34:20|1960|1955|1957.75|1952.75|1960|1955|1957.75|1952.75|0
1768358070000|2026-01-14 02:34:30|1958|1953|1957.5|1952.5|1958|1953|1957|1952|0
1768358080000|2026-01-14 02:34:40|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.25|1952.25|0
1768358090000|2026-01-14 02:34:50|1957.5|1952.5|1958|1953|1958|1953|1957.5|1952.5|0
1768358100000|2026-01-14 02:35:00|1957.75|1952.75|1958.25|1953.25|1958.25|1953.25|1956.75|1951.75|0
1768358110000|2026-01-14 02:35:10|1958|1953|1956.5|1951.5|1958.25|1953.25|1956.5|1951.5|0
1768358120000|2026-01-14 02:35:20|1956.25|1951.25|1956.5|1951.5|1956.75|1951.75|1956.25|1951.25|0
1768358130000|2026-01-14 02:35:30|1956.75|1951.75|1957.5|1952.5|1957.5|1952.5|1956.75|1951.75|0
1768358140000|2026-01-14 02:35:40|1957|1952|1958|1953|1958.75|1953.75|1957|1952|0
1768358150000|2026-01-14 02:35:50|1957.75|1952.75|1957.75|1952.75|1958.25|1953.25|1957.5|1952.5|0
1768358160000|2026-01-14 02:36:00|1957.5|1952.5|1957|1952|1957.5|1952.5|1956|1951|0
1768358170000|2026-01-14 02:36:10|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768358180000|2026-01-14 02:36:20|1957.25|1952.25|1957.75|1952.75|1957.75|1952.75|1956.75|1951.75|0
1768358190000|2026-01-14 02:36:30|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957|1952|0
1768358200000|2026-01-14 02:36:40|1958|1953|1956.75|1951.75|1958|1953|1956.75|1951.75|0
1768358210000|2026-01-14 02:36:50|1957|1952|1957|1952|1957.75|1952.75|1956.75|1951.75|0
1768358220000|2026-01-14 02:37:00|1956.75|1951.75|1956.25|1951.25|1957.25|1952.25|1956.25|1951.25|0
1768358230000|2026-01-14 02:37:10|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1955.75|1950.75|0
1768358240000|2026-01-14 02:37:20|1956.25|1951.25|1957.75|1952.75|1958.25|1953.25|1956.25|1951.25|0
1768358250000|2026-01-14 02:37:30|1956.75|1951.75|1957.75|1952.75|1957.75|1952.75|1956.75|1951.75|0
1768358260000|2026-01-14 02:37:40|1957.5|1952.5|1955.5|1950.5|1957.5|1952.5|1955.5|1950.5|0
1768358270000|2026-01-14 02:37:50|1956.5|1951.5|1955.75|1950.75|1956.5|1951.5|1955|1950|0
1768358280000|2026-01-14 02:38:00|1955.5|1950.5|1952.75|1947.75|1956.75|1951.75|1952.75|1947.75|0
1768358290000|2026-01-14 02:38:10|1952.5|1947.5|1952.75|1947.75|1952.75|1947.75|1952.5|1947.5|0
1768358300000|2026-01-14 02:38:20|1953.5|1948.5|1954.25|1949.25|1954.25|1949.25|1953.25|1948.25|0
1768358310000|2026-01-14 02:38:30|1954.5|1949.5|1954.5|1949.5|1955|1950|1954.25|1949.25|0
1768358320000|2026-01-14 02:38:40|1954.25|1949.25|1953.5|1948.5|1955|1950|1953.5|1948.5|0
1768358330000|2026-01-14 02:38:50|1953.25|1948.25|1953|1948|1953.25|1948.25|1953|1948|0
1768358340000|2026-01-14 02:39:00|1953.25|1948.25|1951.75|1946.75|1954|1949|1951.25|1946.25|0
1768358350000|2026-01-14 02:39:10|1951.5|1946.5|1951.75|1946.75|1952|1947|1951.25|1946.25|0
1768358360000|2026-01-14 02:39:20|1952.25|1947.25|1951.75|1946.75|1952.25|1947.25|1951.75|1946.75|0
1768358370000|2026-01-14 02:39:30|1951|1946|1950.5|1945.5|1951|1946|1950.5|1945.5|0
1768358380000|2026-01-14 02:39:40|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1949.5|1944.5|0
1768358390000|2026-01-14 02:39:50|1950.5|1945.5|1951|1946|1951|1946|1950.5|1945.5|0
1768358400000|2026-01-14 02:40:00|1951.25|1946.25|1951.75|1946.75|1952.25|1947.25|1950.75|1945.75|0
1768358410000|2026-01-14 02:40:10|1952|1947|1952.25|1947.25|1952.25|1947.25|1951.75|1946.75|0
1768358420000|2026-01-14 02:40:20|1952|1947|1952|1947|1952|1947|1951.75|1946.75|0
1768358430000|2026-01-14 02:40:30|1951.75|1946.75|1952|1947|1952.75|1947.75|1951.75|1946.75|0
1768358440000|2026-01-14 02:40:40|1953.25|1948.25|1952.25|1947.25|1953.5|1948.5|1952|1947|0
1768358450000|2026-01-14 02:40:50|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768358460000|2026-01-14 02:41:00|1952.75|1947.75|1952.75|1947.75|1953|1948|1952.5|1947.5|0
1768358470000|2026-01-14 02:41:10|1953|1948|1951.5|1946.5|1953|1948|1951|1946|0
1768358480000|2026-01-14 02:41:20|1952.75|1947.75|1952.75|1947.75|1953.75|1948.75|1951.25|1946.25|0
1768358490000|2026-01-14 02:41:30|1951.75|1946.75|1952.5|1947.5|1953.5|1948.5|1951.75|1946.75|0
1768358500000|2026-01-14 02:41:40|1952.75|1947.75|1952.5|1947.5|1953.5|1948.5|1952.25|1947.25|0
1768358510000|2026-01-14 02:41:50|1952.75|1947.75|1953.25|1948.25|1953.5|1948.5|1952.5|1947.5|0
1768358520000|2026-01-14 02:42:00|1953.5|1948.5|1951.5|1946.5|1953.5|1948.5|1951.25|1946.25|0
1768358530000|2026-01-14 02:42:10|1959.25|1954.25|1959.75|1954.75|1960|1955|1959.25|1954.25|0
1768358540000|2026-01-14 02:42:20|1960|1955|1957.5|1952.5|1960|1955|1956.5|1951.5|0
1768358550000|2026-01-14 02:42:30|1957.25|1952.25|1958.25|1953.25|1958.25|1953.25|1956.5|1951.5|0
1768358560000|2026-01-14 02:42:40|1958.5|1953.5|1958|1953|1958.75|1953.75|1958|1953|0
1768358570000|2026-01-14 02:42:50|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768358580000|2026-01-14 02:43:00|1958.75|1953.75|1958.75|1953.75|1959|1954|1958.75|1953.75|1
1768358600000|2026-01-14 02:43:20|1958.5|1953.5|1957.25|1952.25|1958.5|1953.5|1956|1951|0
1768358610000|2026-01-14 02:43:30|1957.5|1952.5|1957.75|1952.75|1958.25|1953.25|1957.25|1952.25|0
1768358620000|2026-01-14 02:43:40|1958|1953|1958|1953|1958.25|1953.25|1957.75|1952.75|0
1768358630000|2026-01-14 02:43:50|1957.75|1952.75|1957.75|1952.75|1958.25|1953.25|1957.25|1952.25|0
1768358640000|2026-01-14 02:44:00|1958|1953|1958|1953|1958.25|1953.25|1958|1953|0
1768358650000|2026-01-14 02:44:10|1958.25|1953.25|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1768358660000|2026-01-14 02:44:20|1959|1954|1958.75|1953.75|1959|1954|1958.75|1953.75|0
1768358670000|2026-01-14 02:44:30|1958.5|1953.5|1957.75|1952.75|1958.5|1953.5|1957.5|1952.5|0
1768358680000|2026-01-14 02:44:40|1958|1953|1958|1953|1958.25|1953.25|1958|1953|0
1768358690000|2026-01-14 02:44:50|1957.75|1952.75|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768358700000|2026-01-14 02:45:00|1957.75|1952.75|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768358710000|2026-01-14 02:45:10|1957.75|1952.75|1957.25|1952.25|1958.25|1953.25|1956.5|1951.5|0
1768358720000|2026-01-14 02:45:20|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957|1952|0
1768358730000|2026-01-14 02:45:30|1957.25|1952.25|1954.25|1949.25|1957.25|1952.25|1954.25|1949.25|0
1768358740000|2026-01-14 02:45:40|1954|1949|1950.25|1945.25|1954|1949|1950.25|1945.25|0
1768358750000|2026-01-14 02:45:50|1950|1945|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1768358760000|2026-01-14 02:46:00|1950.5|1945.5|1952|1947|1952|1947|1950.5|1945.5|0
1768358770000|2026-01-14 02:46:10|1952.75|1947.75|1952.75|1947.75|1953|1948|1952|1947|0
1768358780000|2026-01-14 02:46:20|1953|1948|1954.25|1949.25|1954.25|1949.25|1952.75|1947.75|0
1768358790000|2026-01-14 02:46:30|1954|1949|1954|1949|1954|1949|1953.5|1948.5|0
1768358800000|2026-01-14 02:46:40|1953.25|1948.25|1953.75|1948.75|1953.75|1948.75|1953.25|1948.25|0
1768358810000|2026-01-14 02:46:50|1953.5|1948.5|1953.25|1948.25|1953.5|1948.5|1953|1948|0
1768358820000|2026-01-14 02:47:00|1953|1948|1954|1949|1954.25|1949.25|1952.75|1947.75|0
1768358830000|2026-01-14 02:47:10|1954.25|1949.25|1955|1950|1955.25|1950.25|1954.25|1949.25|0
1768358840000|2026-01-14 02:47:20|1955.25|1950.25|1955.25|1950.25|1956|1951|1955|1950|0
1768358850000|2026-01-14 02:47:30|1955|1950|1955|1950|1955.25|1950.25|1954.5|1949.5|0
1768358860000|2026-01-14 02:47:40|1955.25|1950.25|1956.25|1951.25|1957|1952|1955|1950|0
1768358870000|2026-01-14 02:47:50|1956|1951|1956.5|1951.5|1956.5|1951.5|1956|1951|0
1768358880000|2026-01-14 02:48:00|1956.75|1951.75|1957.25|1952.25|1957.25|1952.25|1956.75|1951.75|0
1768358890000|2026-01-14 02:48:10|1957.5|1952.5|1957|1952|1957.5|1952.5|1956|1951|0
1768358900000|2026-01-14 02:48:20|1957.25|1952.25|1956.75|1951.75|1958|1953|1956.75|1951.75|0
1768358910000|2026-01-14 02:48:30|1957|1952|1957|1952|1957.5|1952.5|1956.75|1951.75|0
1768358920000|2026-01-14 02:48:40|1957.25|1952.25|1955.75|1950.75|1957.5|1952.5|1955.75|1950.75|0
1768358930000|2026-01-14 02:48:50|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1955.5|1950.5|0
1768358940000|2026-01-14 02:49:00|1957|1952|1956.5|1951.5|1957.5|1952.5|1956.5|1951.5|0
1768358950000|2026-01-14 02:49:10|1957|1952|1957.75|1952.75|1958|1953|1957|1952|0
1768358960000|2026-01-14 02:49:20|1958.25|1953.25|1957.25|1952.25|1958.25|1953.25|1957.25|1952.25|0
1768358970000|2026-01-14 02:49:30|1957.5|1952.5|1958|1953|1958|1953|1957.5|1952.5|0
1768358980000|2026-01-14 02:49:40|1957.75|1952.75|1956.75|1951.75|1958|1953|1956.75|1951.75|0
1768358990000|2026-01-14 02:49:50|1957|1952|1958.25|1953.25|1958.75|1953.75|1956.75|1951.75|0
1768359000000|2026-01-14 02:50:00|1958|1953|1958.25|1953.25|1958.25|1953.25|1957.5|1952.5|0
1768359010000|2026-01-14 02:50:10|1958.75|1953.75|1959.5|1954.5|1959.5|1954.5|1958.75|1953.75|0
1768359020000|2026-01-14 02:50:20|1959.75|1954.75|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1768359030000|2026-01-14 02:50:30|1959.75|1954.75|1959.75|1954.75|1960|1955|1959.75|1954.75|0
1768359040000|2026-01-14 02:50:40|1960|1955|1959.5|1954.5|1960|1955|1959.5|1954.5|0
1768359060000|2026-01-14 02:51:00|1959.25|1954.25|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768359070000|2026-01-14 02:51:10|1959.75|1954.75|1958.75|1953.75|1959.75|1954.75|1958.75|1953.75|0
1768359080000|2026-01-14 02:51:20|1959|1954|1959|1954|1959.5|1954.5|1958.75|1953.75|0
1768359090000|2026-01-14 02:51:30|1959.25|1954.25|1960|1955|1960|1955|1959.25|1954.25|0
1768359120000|2026-01-14 02:52:00|1960.25|1955.25|1961|1956|1961|1956|1960|1955|0
1768359130000|2026-01-14 02:52:10|1960.75|1955.75|1960.5|1955.5|1961|1956|1960.5|1955.5|0
1768359140000|2026-01-14 02:52:20|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.5|1955.5|0
1768359150000|2026-01-14 02:52:30|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1768359160000|2026-01-14 02:52:40|1961|1956|1961|1956|1961|1956|1961|1956|0
1768359170000|2026-01-14 02:52:50|1960.75|1955.75|1959.5|1954.5|1961|1956|1959|1954|0
1768359180000|2026-01-14 02:53:00|1959.75|1954.75|1960.5|1955.5|1960.5|1955.5|1959.5|1954.5|0
1768359190000|2026-01-14 02:53:10|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1768359200000|2026-01-14 02:53:20|1960.5|1955.5|1960.5|1955.5|1961.25|1956.25|1960.5|1955.5|0
1768359210000|2026-01-14 02:53:30|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768359220000|2026-01-14 02:53:40|1960.5|1955.5|1959.25|1954.25|1960.5|1955.5|1959.25|1954.25|0
1768359230000|2026-01-14 02:53:50|1959.75|1954.75|1960|1955|1960.25|1955.25|1959|1954|0
1768359240000|2026-01-14 02:54:00|1960.25|1955.25|1960.75|1955.75|1961.25|1956.25|1960.25|1955.25|0
1768359250000|2026-01-14 02:54:10|1961|1956|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1768359270000|2026-01-14 02:54:30|1961|1956|1961|1956|1961.25|1956.25|1961|1956|0
1768359280000|2026-01-14 02:54:40|1961.25|1956.25|1960.75|1955.75|1961.25|1956.25|1960.5|1955.5|0
1768359290000|2026-01-14 02:54:50|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768359300000|2026-01-14 02:55:00|1961|1956|1961|1956|1961|1956|1960.5|1955.5|0
1768359310000|2026-01-14 02:55:10|1960.75|1955.75|1961|1956|1961|1956|1960.5|1955.5|0
1768359330000|2026-01-14 02:55:30|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768359340000|2026-01-14 02:55:40|1960.5|1955.5|1960.75|1955.75|1961|1956|1960.5|1955.5|0
1768359350000|2026-01-14 02:55:50|1961|1956|1961|1956|1961.25|1956.25|1961|1956|0
1768359360000|2026-01-14 02:56:00|1961.25|1956.25|1960.75|1955.75|1961.5|1956.5|1960.5|1955.5|0
1768359370000|2026-01-14 02:56:10|1961|1956|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768359380000|2026-01-14 02:56:20|1961.25|1956.25|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768359440000|2026-01-14 02:57:20|1962.75|1957.75|1963.5|1958.5|1963.5|1958.5|1962.75|1957.75|0
1768359450000|2026-01-14 02:57:30|1963.75|1958.75|1963.5|1958.5|1963.75|1958.75|1963.5|1958.5|0
1768359460000|2026-01-14 02:57:40|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768359470000|2026-01-14 02:57:50|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1768359500000|2026-01-14 02:58:20|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1768359510000|2026-01-14 02:58:30|1962.75|1957.75|1962|1957|1962.75|1957.75|1962|1957|0
1768359520000|2026-01-14 02:58:40|1961.75|1956.75|1961.25|1956.25|1962.25|1957.25|1961.25|1956.25|0
1768359530000|2026-01-14 02:58:50|1960.75|1955.75|1961.25|1956.25|1962|1957|1960.75|1955.75|0
1768359540000|2026-01-14 02:59:00|1961.5|1956.5|1960.75|1955.75|1961.5|1956.5|1960.75|1955.75|0
1768359550000|2026-01-14 02:59:10|1960.5|1955.5|1961.25|1956.25|1961.25|1956.25|1960.5|1955.5|0
1768359560000|2026-01-14 02:59:20|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768359570000|2026-01-14 02:59:30|1961|1956|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1768359580000|2026-01-14 02:59:40|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1768359590000|2026-01-14 02:59:50|1961.25|1956.25|1961.75|1956.75|1962|1957|1961.25|1956.25|0
1768359600000|2026-01-14 03:00:00|1962.5|1957.5|1962|1957|1962.5|1957.5|1962|1957|0
1768359610000|2026-01-14 03:00:10|1962.25|1957.25|1962.75|1957.75|1962.75|1957.75|1961.75|1956.75|0
1768359620000|2026-01-14 03:00:20|1961.25|1956.25|1962|1957|1962|1957|1961.25|1956.25|0
1768359630000|2026-01-14 03:00:30|1962.25|1957.25|1963|1958|1963.5|1958.5|1961.25|1956.25|0
1768359640000|2026-01-14 03:00:40|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1962.25|1957.25|0
1768359650000|2026-01-14 03:00:50|1963.25|1958.25|1963.25|1958.25|1963.5|1958.5|1962.75|1957.75|0
1768359660000|2026-01-14 03:01:00|1963.5|1958.5|1963|1958|1963.5|1958.5|1963|1958|0
1768359680000|2026-01-14 03:01:20|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768359690000|2026-01-14 03:01:30|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|1
1768359700000|2026-01-14 03:01:40|1969.5|1964.5|1969|1964|1969.5|1964.5|1967.25|1962.25|0
1768359710000|2026-01-14 03:01:50|1969.5|1964.5|1969|1964|1969.75|1964.75|1969|1964|0
1768359720000|2026-01-14 03:02:00|1969.25|1964.25|1969.25|1964.25|1969.5|1964.5|1968.75|1963.75|0
1768359730000|2026-01-14 03:02:10|1969.5|1964.5|1969.5|1964.5|1970.25|1965.25|1969.25|1964.25|0
1768359740000|2026-01-14 03:02:20|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1768359750000|2026-01-14 03:02:30|1970|1965|1969.25|1964.25|1970.25|1965.25|1969.25|1964.25|0
1768359760000|2026-01-14 03:02:40|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1768359770000|2026-01-14 03:02:50|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1768359780000|2026-01-14 03:03:00|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969|1964|0
1768359790000|2026-01-14 03:03:10|1969.75|1964.75|1969.5|1964.5|1970|1965|1969.5|1964.5|0
1768359800000|2026-01-14 03:03:20|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1768359820000|2026-01-14 03:03:40|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1768359830000|2026-01-14 03:03:50|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1768359840000|2026-01-14 03:04:00|1969|1964|1969.5|1964.5|1969.5|1964.5|1969|1964|0
1768359850000|2026-01-14 03:04:10|1969.75|1964.75|1970.5|1965.5|1970.75|1965.75|1969.75|1964.75|0
1768359860000|2026-01-14 03:04:20|1970.25|1965.25|1970|1965|1970.5|1965.5|1970|1965|0
1768359870000|2026-01-14 03:04:30|1969.75|1964.75|1968.5|1963.5|1969.75|1964.75|1968.5|1963.5|0
1768359880000|2026-01-14 03:04:40|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1768359890000|2026-01-14 03:04:50|1969|1964|1969.25|1964.25|1969.25|1964.25|1969|1964|0
1768359900000|2026-01-14 03:05:00|1969.5|1964.5|1969|1964|1969.5|1964.5|1968.75|1963.75|0
1768359910000|2026-01-14 03:05:10|1970|1965|1972.5|1967.5|1972.75|1967.75|1970|1965|0
1768359920000|2026-01-14 03:05:20|1972.75|1967.75|1973|1968|1973|1968|1971.75|1966.75|0
1768359930000|2026-01-14 03:05:30|1973.25|1968.25|1973|1968|1973.25|1968.25|1973|1968|0
1768359940000|2026-01-14 03:05:40|1972.75|1967.75|1971.5|1966.5|1973|1968.5|1970.5|1966.5|0
1768359950000|2026-01-14 03:05:50|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971|1966|0
1768359960000|2026-01-14 03:06:00|1971.5|1966.5|1974.25|1969.25|1974.25|1969.25|1971.5|1966.5|0
1768359970000|2026-01-14 03:06:10|1974|1969|1973|1968|1974|1969|1972.75|1967.75|0
1768359980000|2026-01-14 03:06:20|1972.75|1967.75|1972.25|1967.25|1972.75|1967.75|1972|1967|0
1768359990000|2026-01-14 03:06:30|1972.5|1967.5|1973|1968|1973|1968|1972.5|1967.5|0
1768360000000|2026-01-14 03:06:40|1973.25|1968.25|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1768360010000|2026-01-14 03:06:50|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1768360020000|2026-01-14 03:07:00|1973.75|1968.75|1972.25|1967.25|1973.75|1968.75|1972.25|1967.25|0
1768360030000|2026-01-14 03:07:10|1972|1967|1972.25|1967.25|1972.25|1967.25|1972|1967|0
1768360050000|2026-01-14 03:07:30|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|0
1768360060000|2026-01-14 03:07:40|1970.75|1965.75|1970.25|1965.25|1971|1966|1969|1964|0
1768360070000|2026-01-14 03:07:50|1970|1965|1969.5|1964.5|1970.25|1965.25|1968.75|1963.75|0
1768360080000|2026-01-14 03:08:00|1968.75|1963.75|1969.75|1964.75|1969.75|1964.75|1968.75|1963.75|0
1768360090000|2026-01-14 03:08:10|1969.5|1964.5|1967.75|1962.75|1969.5|1964.5|1967.75|1962.75|0
1768360100000|2026-01-14 03:08:20|1967.5|1962.5|1968.25|1963.25|1968.25|1963.25|1967|1962|0
1768360110000|2026-01-14 03:08:30|1968|1963|1967.75|1962.75|1968|1963|1967.25|1962.25|0
1768360120000|2026-01-14 03:08:40|1967.5|1962.5|1968|1963|1968|1963|1967|1962|0
1768360130000|2026-01-14 03:08:50|1968.25|1963.25|1968.25|1963.25|1968.75|1963.75|1968.25|1963.25|0
1768360140000|2026-01-14 03:09:00|1968.5|1963.5|1968.75|1963.75|1969.5|1964.5|1968.5|1963.5|0
1768360150000|2026-01-14 03:09:10|1969|1964|1969.25|1964.25|1969.75|1964.75|1969|1964|0
1768360160000|2026-01-14 03:09:20|1970|1965|1970|1965|1970|1965|1970|1965|0
1768360170000|2026-01-14 03:09:30|1969.75|1964.75|1968.75|1963.75|1969.75|1964.75|1968.5|1963.5|0
1768360180000|2026-01-14 03:09:40|1969|1964|1967.75|1962.75|1969|1964|1967.75|1962.75|0
1768360190000|2026-01-14 03:09:50|1966.75|1961.75|1964|1959|1966.75|1961.75|1963.5|1958.5|0
1768360200000|2026-01-14 03:10:00|1963.5|1958.5|1967.25|1962.25|1967.5|1962.5|1963.5|1958.5|0
1768360210000|2026-01-14 03:10:10|1966.75|1961.75|1967|1962|1967|1962|1965.25|1960.25|0
1768360220000|2026-01-14 03:10:20|1967.25|1962.25|1967|1962|1967.25|1962.25|1967|1962|0
1768360230000|2026-01-14 03:10:30|1967.25|1962.25|1969|1964|1969|1964|1965.5|1962.25|0
1768360240000|2026-01-14 03:10:40|1968.75|1963.75|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1768360250000|2026-01-14 03:10:50|1968|1963|1968.5|1963.5|1968.5|1963.5|1967.75|1962.75|0
1768360260000|2026-01-14 03:11:00|1968.75|1963.75|1969|1964|1969|1964|1968.5|1963.5|0
1768360270000|2026-01-14 03:11:10|1968.75|1963.75|1969|1964|1969|1964|1968.75|1963.75|0
1768360280000|2026-01-14 03:11:20|1969.25|1964.25|1968.75|1963.75|1969.25|1964.25|1968|1963|0
1768360290000|2026-01-14 03:11:30|1968.5|1963.5|1969|1964|1969|1964|1968.5|1963.5|0
1768360300000|2026-01-14 03:11:40|1966.25|1961.25|1967|1962|1968|1963|1966.25|1961.25|0
1768360310000|2026-01-14 03:11:50|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1768360320000|2026-01-14 03:12:00|1967|1962|1965.75|1960.75|1967|1962|1965.25|1960.25|0
1768360330000|2026-01-14 03:12:10|1966|1961|1966.25|1961.25|1966.5|1961.5|1966|1961|0
1768360340000|2026-01-14 03:12:20|1966.5|1961.5|1966|1961|1966.75|1961.75|1965|1960|0
1768360350000|2026-01-14 03:12:30|1965.75|1960.75|1965.75|1960.75|1966.25|1961.25|1965.75|1960.75|0
1768360360000|2026-01-14 03:12:40|1966|1961|1966|1961|1966|1961|1966|1961|0
1768360370000|2026-01-14 03:12:50|1966.25|1961.25|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1768360380000|2026-01-14 03:13:00|1967.25|1962.25|1968.75|1963.75|1969|1964|1967.25|1962.25|0
1768360390000|2026-01-14 03:13:10|1968.25|1963.25|1969|1964|1969.25|1964.25|1968.25|1963.25|0
1768360400000|2026-01-14 03:13:20|1968|1963|1968.75|1963.75|1969|1964|1968|1963|0
1768360410000|2026-01-14 03:13:30|1968.5|1963.5|1969|1964|1969.5|1964.5|1968.5|1963.5|0
1768360420000|2026-01-14 03:13:40|1968.75|1963.75|1969|1964|1969.5|1964.5|1968|1963|0
1768360430000|2026-01-14 03:13:50|1968.75|1963.75|1967.75|1962.75|1968.75|1963.75|1967|1962|0
1768360440000|2026-01-14 03:14:00|1968.25|1963.25|1968.25|1963.25|1968.5|1963.5|1967.75|1962.75|0
1768360450000|2026-01-14 03:14:10|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1768360460000|2026-01-14 03:14:20|1968|1963|1968.5|1963.5|1968.5|1963.5|1967.75|1962.75|0
1768360470000|2026-01-14 03:14:30|1968.25|1963.25|1967.25|1962.25|1968.5|1963.5|1967|1962|0
1768360480000|2026-01-14 03:14:40|1966.75|1961.75|1967.75|1962.75|1967.75|1962.75|1966.75|1961.75|0
1768360490000|2026-01-14 03:14:50|1967.5|1962.5|1966.5|1961.5|1967.5|1962.5|1966.5|1961.5|0
1768360500000|2026-01-14 03:15:00|1966|1961|1966.75|1961.75|1966.75|1961.75|1965.75|1960.75|0
1768360510000|2026-01-14 03:15:10|1967|1962|1967.25|1962.25|1967.75|1962.75|1966.75|1961.75|0
1768360520000|2026-01-14 03:15:20|1967.5|1962.5|1967.75|1962.75|1968|1963|1967.5|1962.5|0
1768360530000|2026-01-14 03:15:30|1967.5|1962.5|1966.5|1961.5|1967.5|1962.5|1966.25|1961.25|0
1768360540000|2026-01-14 03:15:40|1966.25|1961.25|1966.75|1961.75|1967|1962|1966|1961|0
1768360550000|2026-01-14 03:15:50|1967|1962|1966.5|1961.5|1967|1962|1966.5|1961.5|0
1768360560000|2026-01-14 03:16:00|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966.25|1961.25|0
1768360590000|2026-01-14 03:16:30|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966|1961|0
1768360600000|2026-01-14 03:16:40|1966.25|1961.25|1964.25|1959.25|1966.5|1961.5|1964.25|1959.25|0
1768360610000|2026-01-14 03:16:50|1964.5|1959.5|1966.25|1961.25|1966.25|1961.25|1964|1959|0
1768360620000|2026-01-14 03:17:00|1966|1961|1966.25|1961.25|1966.75|1961.75|1966|1961|0
1768360630000|2026-01-14 03:17:10|1966|1961|1966|1961|1966.25|1961.25|1965.75|1960.75|0
1768360640000|2026-01-14 03:17:20|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966|1961|0
1768360650000|2026-01-14 03:17:30|1966.5|1961.5|1966.75|1961.75|1967|1962|1966.5|1961.5|0
1768360660000|2026-01-14 03:17:40|1967|1962|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768360670000|2026-01-14 03:17:50|1967|1962|1967.5|1962.5|1967.5|1962.5|1966.5|1961.5|0
1768360680000|2026-01-14 03:18:00|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966|1961|0
1768360690000|2026-01-14 03:18:10|1966.5|1961.5|1967|1962|1967|1962|1965|1960|0
1768360700000|2026-01-14 03:18:20|1966.75|1961.75|1966.25|1961.25|1966.75|1961.75|1966.25|1961.25|0
1768360710000|2026-01-14 03:18:30|1966|1961|1966.75|1961.75|1967.25|1962.25|1966|1961|0
1768360720000|2026-01-14 03:18:40|1967|1962|1967|1962|1967.5|1962.5|1967|1962|0
1768360730000|2026-01-14 03:18:50|1966.75|1961.75|1968.25|1963.25|1968.75|1963.75|1966.75|1961.75|0
1768360740000|2026-01-14 03:19:00|1968.5|1963.5|1969.5|1964.5|1969.5|1964.5|1968.5|1963.5|0
1768360750000|2026-01-14 03:19:10|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969|1964|0
1768360760000|2026-01-14 03:19:20|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1768360770000|2026-01-14 03:19:30|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|0
1768360780000|2026-01-14 03:19:40|1969.5|1964.5|1969|1964|1969.5|1964.5|1968|1963|0
1768360790000|2026-01-14 03:19:50|1969.25|1964.25|1969|1964|1969.25|1964.25|1968.5|1963.5|0
1768360800000|2026-01-14 03:20:00|1969.25|1964.25|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1768360810000|2026-01-14 03:20:10|1969.25|1964.25|1968.5|1963.5|1969.25|1964.25|1968.5|1963.5|0
1768360830000|2026-01-14 03:20:30|1968|1963|1968.5|1963.5|1968.75|1963.75|1968|1963|0
1768360840000|2026-01-14 03:20:40|1968.25|1963.25|1968.5|1963.5|1968.5|1963.5|1968|1963|0
1768360850000|2026-01-14 03:20:50|1968.25|1963.25|1968.5|1963.5|1968.75|1963.75|1968.25|1963.25|0
1768360860000|2026-01-14 03:21:00|1968.75|1963.75|1968|1963|1969.25|1964.25|1967.75|1962.75|0
1768360870000|2026-01-14 03:21:10|1968.25|1963.25|1968.25|1963.25|1968.75|1963.75|1967.75|1962.75|0
1768360880000|2026-01-14 03:21:20|1967|1962|1966.75|1961.75|1967.75|1962.75|1966.75|1961.75|0
1768360890000|2026-01-14 03:21:30|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768360900000|2026-01-14 03:21:40|1967.5|1962.5|1966.75|1961.75|1967.5|1962.5|1966.5|1961.5|0
1768360910000|2026-01-14 03:21:50|1966.5|1961.5|1967.25|1962.25|1967.25|1962.25|1966.25|1961.25|0
1768360920000|2026-01-14 03:22:00|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967|1962|0
1768360930000|2026-01-14 03:22:10|1967.25|1962.25|1966.75|1961.75|1967.5|1962.5|1966.75|1961.75|0
1768360940000|2026-01-14 03:22:20|1966.5|1961.5|1967.25|1962.25|1967.5|1962.5|1966.5|1961.5|0
1768360950000|2026-01-14 03:22:30|1967|1962|1969|1964|1969|1964|1966.75|1961.75|0
1768360960000|2026-01-14 03:22:40|1968.75|1963.75|1968|1963|1969|1964|1967|1962|0
1768360970000|2026-01-14 03:22:50|1967.5|1962.5|1968.5|1963.5|1968.5|1963.5|1967.5|1962.5|0
1768360980000|2026-01-14 03:23:00|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768360990000|2026-01-14 03:23:10|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1768361000000|2026-01-14 03:23:20|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1768361010000|2026-01-14 03:23:30|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768361020000|2026-01-14 03:23:40|1968.75|1963.75|1968.25|1963.25|1968.75|1963.75|1968|1963|0
1768361040000|2026-01-14 03:24:00|1968.5|1963.5|1968|1963|1968.5|1963.5|1968|1963|0
1768361050000|2026-01-14 03:24:10|1967.75|1962.75|1968.5|1963.5|1968.5|1963.5|1967.75|1962.75|0
1768361070000|2026-01-14 03:24:30|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.5|1963.5|0
1768361080000|2026-01-14 03:24:40|1968.5|1963.5|1967.75|1962.75|1968.5|1963.5|1967.5|1962.5|0
1768361090000|2026-01-14 03:24:50|1968|1963|1968.25|1963.25|1968.5|1963.5|1967.75|1962.75|0
1768361100000|2026-01-14 03:25:00|1968|1963|1967.5|1962.5|1968|1963|1967.5|1962.5|0
1768361110000|2026-01-14 03:25:10|1967.75|1962.75|1968|1963|1968.25|1963.25|1967.75|1962.75|0
1768361120000|2026-01-14 03:25:20|1968.25|1963.25|1969|1964|1969|1964|1968|1963|0
1768361130000|2026-01-14 03:25:30|1968.5|1963.5|1970|1965|1970|1965|1968.5|1963.5|0
1768361140000|2026-01-14 03:25:40|1969.25|1964.25|1969|1964|1970.25|1965.25|1969|1964|0
1768361150000|2026-01-14 03:25:50|1968.75|1963.75|1968|1963|1968.75|1963.75|1968|1963|0
1768361160000|2026-01-14 03:26:00|1967.75|1962.75|1967|1962|1968|1963|1967|1962|0
1768361170000|2026-01-14 03:26:10|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768361180000|2026-01-14 03:26:20|1967.5|1962.5|1967.5|1962.5|1967.75|1962.75|1967.25|1962.25|0
1768361190000|2026-01-14 03:26:30|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1768361200000|2026-01-14 03:26:40|1967.25|1962.25|1966.25|1961.25|1967.5|1962.5|1966.25|1961.25|0
1768361220000|2026-01-14 03:27:00|1966|1961|1966|1961|1966|1961|1966|1961|0
1768361230000|2026-01-14 03:27:10|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1768361240000|2026-01-14 03:27:20|1965.25|1963.25|1966.75|1961.75|1967.5|1963.25|1965.25|1961.5|0
1768361250000|2026-01-14 03:27:30|1966.5|1961.5|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1768361260000|2026-01-14 03:27:40|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768361270000|2026-01-14 03:27:50|1966.5|1961.5|1964.75|1959.75|1966.5|1961.5|1964.75|1959.75|0
1768361280000|2026-01-14 03:28:00|1964.5|1959.5|1963.25|1958.25|1964.5|1959.5|1962.5|1957.5|0
1768361290000|2026-01-14 03:28:10|1963|1958|1961.75|1956.75|1963.25|1958.25|1961.5|1956.5|0
1768361300000|2026-01-14 03:28:20|1961.5|1956.5|1960.25|1955.25|1961.5|1957|1959|1955.25|0
1768361310000|2026-01-14 03:28:30|1958.5|1956.5|1960.25|1955.25|1960.75|1956.5|1958.5|1955.25|0
1768361320000|2026-01-14 03:28:40|1960.5|1955.5|1961.25|1956.25|1961.25|1956.25|1960.5|1955.5|0
1768361340000|2026-01-14 03:29:00|1961|1956|1959.5|1954.5|1961|1956|1959.25|1954.25|0
1768361350000|2026-01-14 03:29:10|1959.25|1954.25|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768361360000|2026-01-14 03:29:20|1959.25|1954.25|1959.25|1954.25|1960|1955|1959|1954|0
1768361370000|2026-01-14 03:29:30|1958.5|1953.5|1958|1953|1958.5|1953.75|1955.75|1953|0
1768361380000|2026-01-14 03:29:40|1958.25|1953.25|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1768361390000|2026-01-14 03:29:50|1959.25|1954.25|1960.25|1955.25|1960.25|1955.25|1959.25|1954.25|0
1768361400000|2026-01-14 03:30:00|1960.5|1955.5|1961.25|1956.25|1961.25|1956.25|1960.5|1955.5|0
1768361410000|2026-01-14 03:30:10|1961|1956|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1768361420000|2026-01-14 03:30:20|1961|1956|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768361430000|2026-01-14 03:30:30|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.25|1956.25|0
1768361440000|2026-01-14 03:30:40|1963|1958|1963.25|1958.25|1963.5|1958.5|1963|1958|0
1768361450000|2026-01-14 03:30:50|1963.5|1958.5|1963|1958|1963.5|1958.5|1963|1958|0
1768361460000|2026-01-14 03:31:00|1962.5|1957.5|1963|1958|1963|1958|1961.75|1956.75|0
1768361470000|2026-01-14 03:31:10|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1768361490000|2026-01-14 03:31:30|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1768361500000|2026-01-14 03:31:40|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1768361510000|2026-01-14 03:31:50|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1768361520000|2026-01-14 03:32:00|1965|1960|1965.25|1960.25|1965.25|1960.25|1964.5|1959.5|0
1768361530000|2026-01-14 03:32:10|1968.25|1963.25|1967.25|1962.25|1968.25|1963.25|1967.25|1962.25|0
1768361540000|2026-01-14 03:32:20|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1768361550000|2026-01-14 03:32:30|1967.5|1962.5|1968.25|1963.25|1968.25|1963.25|1967.5|1962.5|0
1768361560000|2026-01-14 03:32:40|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768361570000|2026-01-14 03:32:50|1968|1963|1968|1963|1968|1963|1968|1963|0
1768361580000|2026-01-14 03:33:00|1968.25|1963.25|1968.75|1963.75|1969|1964|1968.25|1963.25|0
1768361590000|2026-01-14 03:33:10|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1967.5|1962.5|0
1768361600000|2026-01-14 03:33:20|1968|1963|1968|1963|1968|1963|1968|1963|0
1768361610000|2026-01-14 03:33:30|1967.75|1962.75|1968.25|1963.25|1968.75|1963.75|1967.75|1962.75|0
1768361620000|2026-01-14 03:33:40|1968.75|1963.75|1968.25|1963.25|1968.75|1963.75|1968.25|1963.25|0
1768361630000|2026-01-14 03:33:50|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.25|1963.25|0
1768361640000|2026-01-14 03:34:00|1968.75|1963.75|1969|1964|1969|1964|1968.75|1963.75|0
1768361650000|2026-01-14 03:34:10|1968.75|1963.75|1968.25|1963.25|1968.75|1963.75|1968.25|1963.25|0
1768361660000|2026-01-14 03:34:20|1968|1963|1969|1964|1969|1964|1968|1963|0
1768361670000|2026-01-14 03:34:30|1968.75|1963.75|1968.25|1963.25|1968.75|1963.75|1968|1963|0
1768361680000|2026-01-14 03:34:40|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1768361690000|2026-01-14 03:34:50|1968.25|1963.25|1968|1963|1968.5|1963.5|1967.75|1962.75|0
1768361700000|2026-01-14 03:35:00|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1768361720000|2026-01-14 03:35:20|1967.5|1962.5|1967.75|1962.75|1967.75|1962.75|1967.5|1962.5|0
1768361730000|2026-01-14 03:35:30|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768361740000|2026-01-14 03:35:40|1968.75|1963.75|1969.5|1964.5|1969.5|1964.5|1968.75|1963.75|0
1768361750000|2026-01-14 03:35:50|1969.75|1964.75|1970.75|1965.75|1970.75|1965.75|1969.75|1964.75|0
1768361760000|2026-01-14 03:36:00|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1768361800000|2026-01-14 03:36:40|1971|1966|1971.25|1966.25|1971.25|1966.25|1971|1966|0
1768361820000|2026-01-14 03:37:00|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1768361830000|2026-01-14 03:37:10|1971.75|1966.75|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1768361840000|2026-01-14 03:37:20|1971.75|1966.75|1971.75|1966.75|1972|1967|1971.5|1966.5|0
1768361850000|2026-01-14 03:37:30|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1768361860000|2026-01-14 03:37:40|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1768361870000|2026-01-14 03:37:50|1972|1967|1971.5|1966.5|1972|1967|1971.5|1966.5|0
1768361880000|2026-01-14 03:38:00|1971.75|1966.75|1972|1967|1972|1967|1971.5|1966.5|0
1768361890000|2026-01-14 03:38:10|1972.25|1967.25|1972|1967|1972.25|1967.25|1971.75|1966.75|0
1768361900000|2026-01-14 03:38:20|1971.75|1966.75|1972|1967|1972.25|1967.25|1971.75|1966.75|0
1768361910000|2026-01-14 03:38:30|1972.25|1967.25|1972|1967|1972.25|1967.25|1972|1967|0
1768361930000|2026-01-14 03:38:50|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768361940000|2026-01-14 03:39:00|1972|1967|1972|1967|1972|1967|1971.75|1966.75|0
1768361950000|2026-01-14 03:39:10|1971.75|1969.75|1972.5|1967.5|1972.5|1969.75|1971.75|1967.25|0
1768361980000|2026-01-14 03:39:40|1970.5|1968.5|1972.5|1967.5|1972.5|1968.5|1970.5|1967.5|0
1768361990000|2026-01-14 03:39:50|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1768362000000|2026-01-14 03:40:00|1971.75|1966.75|1970.5|1965.5|1971.75|1966.75|1970.5|1965.5|0
1768362020000|2026-01-14 03:40:20|1970.75|1965.75|1971.25|1966.25|1971.25|1966.25|1970.75|1965.75|0
1768362030000|2026-01-14 03:40:30|1971|1966|1971|1966|1971|1966|1971|1966|0
1768362050000|2026-01-14 03:40:50|1971.25|1966.25|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1768362060000|2026-01-14 03:41:00|1971.5|1966.5|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1768362070000|2026-01-14 03:41:10|1971|1966|1971.25|1966.25|1971.25|1966.25|1971|1966|0
1768362080000|2026-01-14 03:41:20|1971|1966|1971|1966|1971|1966|1971|1966|0
1768362090000|2026-01-14 03:41:30|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1768362100000|2026-01-14 03:41:40|1971|1966|1971|1966|1971.25|1966.25|1971|1966|0
1768362120000|2026-01-14 03:42:00|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|0
1768362130000|2026-01-14 03:42:10|1971|1966|1970.75|1965.75|1971|1966|1970.75|1965.75|0
1768362140000|2026-01-14 03:42:20|1971|1966|1970.75|1965.75|1971|1966|1970.75|1965.75|0
1768362160000|2026-01-14 03:42:40|1970.5|1965.5|1971.5|1966.5|1971.5|1966.5|1970.25|1965.25|0
1768362170000|2026-01-14 03:42:50|1971.75|1966.75|1972|1967|1972|1967|1971.75|1966.75|0
1768362210000|2026-01-14 03:43:30|1970.75|1965.75|1971|1966|1971.25|1966.25|1970.5|1965.5|0
1768362230000|2026-01-14 03:43:50|1971.25|1966.25|1972.75|1967.75|1972.75|1967.75|1971.25|1966.25|0
1768362240000|2026-01-14 03:44:00|1971.25|1966.25|1972.25|1967.25|1972.25|1967.25|1971.25|1966.25|0
1768362250000|2026-01-14 03:44:10|1972|1967|1972|1967|1972|1967|1971.75|1966.75|0
1768362260000|2026-01-14 03:44:20|1972.25|1967.25|1973|1968|1973|1968|1972.25|1967.25|0
1768362270000|2026-01-14 03:44:30|1972.75|1967.75|1973|1968|1973|1968|1972.5|1967.5|0
1768362280000|2026-01-14 03:44:40|1972.5|1967.5|1973|1968|1973|1968|1972.5|1967.5|0
1768362290000|2026-01-14 03:44:50|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|0
1768362310000|2026-01-14 03:45:10|1972.75|1967.75|1972.25|1967.25|1972.75|1967.75|1972.25|1967.25|0
1768362320000|2026-01-14 03:45:20|1972|1967|1972|1967|1972.25|1967.25|1972|1967|0
1768362330000|2026-01-14 03:45:30|1972.25|1967.25|1972.75|1967.75|1973|1968|1972.25|1967.25|0
1768362340000|2026-01-14 03:45:40|1973|1968|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1768362350000|2026-01-14 03:45:50|1973|1968|1976.5|1971.5|1976.5|1971.5|1973|1968|0
1768362360000|2026-01-14 03:46:00|1977.5|1972.5|1978.25|1973.25|1978.25|1973.25|1977.5|1972.5|0
1768362370000|2026-01-14 03:46:10|1977.5|1972.5|1977.5|1972.5|1977.75|1972.75|1977.5|1972.5|0
1768362380000|2026-01-14 03:46:20|1977.25|1972.25|1976.5|1974.5|1977.25|1974.5|1976.5|1972.25|0
1768362400000|2026-01-14 03:46:40|1977.25|1972.25|1977.5|1972.5|1977.5|1972.5|1977.25|1972.25|0
1768362410000|2026-01-14 03:46:50|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1768362420000|2026-01-14 03:47:00|1977.25|1972.25|1974.5|1969.5|1977.5|1972.75|1973.5|1968.5|0
1768362430000|2026-01-14 03:47:10|1974.75|1969.75|1975.25|1970.25|1975.25|1970.25|1974.75|1969.75|0
1768362450000|2026-01-14 03:47:30|1975|1970|1974.75|1969.75|1975|1970|1974.75|1969.75|0
1768362460000|2026-01-14 03:47:40|1975|1970|1975|1970|1975.25|1970.25|1974.75|1969.75|0
1768362470000|2026-01-14 03:47:50|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1768362480000|2026-01-14 03:48:00|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1768362490000|2026-01-14 03:48:10|1975.75|1970.75|1975.25|1970.25|1975.75|1970.75|1975.25|1970.25|0
1768362510000|2026-01-14 03:48:30|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1768362520000|2026-01-14 03:48:40|1975.75|1970.75|1976.25|1971.25|1976.5|1971.5|1975.75|1970.75|0
1768362540000|2026-01-14 03:49:00|1976|1971|1976|1971|1976.25|1971.25|1976|1971|0
1768362560000|2026-01-14 03:49:20|1975.75|1970.75|1975|1970|1975.75|1970.75|1974.75|1969.75|0
1768362570000|2026-01-14 03:49:30|1974.75|1969.75|1974.75|1969.75|1975.25|1970.25|1974.75|1969.75|0
1768362580000|2026-01-14 03:49:40|1975|1970|1974.5|1969.5|1975.5|1970.5|1974.5|1969.5|0
1768362600000|2026-01-14 03:50:00|1974.75|1969.75|1975.25|1970.25|1975.25|1970.25|1974.75|1969.75|0
1768362610000|2026-01-14 03:50:10|1975.5|1970.5|1975.25|1970.25|1975.5|1970.5|1974.75|1969.75|0
1768362630000|2026-01-14 03:50:30|1975|1970|1975|1970|1975|1970|1974|1969|0
1768362640000|2026-01-14 03:50:40|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|0
1768362650000|2026-01-14 03:50:50|1975|1970|1975|1970|1975.25|1970.25|1974.5|1969.5|0
1768362660000|2026-01-14 03:51:00|1974.5|1969.5|1974.5|1969.5|1975|1970|1974.5|1969.5|0
1768362670000|2026-01-14 03:51:10|1975.5|1970.5|1975.75|1970.75|1976|1971|1975.5|1970.5|0
1768362690000|2026-01-14 03:51:30|1976|1971|1976.75|1971.75|1976.75|1971.75|1976|1971|0
1768362700000|2026-01-14 03:51:40|1977|1972|1977|1972|1977.25|1972.25|1977|1972|0
1768362720000|2026-01-14 03:52:00|1977.25|1972.25|1977.5|1972.5|1977.75|1972.75|1977.25|1972.25|0
1768362730000|2026-01-14 03:52:10|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1768362740000|2026-01-14 03:52:20|1977.5|1972.5|1977.5|1972.5|1977.75|1972.75|1977.5|1972.5|0
1768362760000|2026-01-14 03:52:40|1974.75|1972.75|1977.25|1972.25|1977.25|1972.75|1974.75|1970.75|0
1768362820000|2026-01-14 03:53:40|1977|1972|1977|1972|1977.25|1972.25|1977|1972|0
1768362830000|2026-01-14 03:53:50|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1768362840000|2026-01-14 03:54:00|1976.25|1974.25|1978.25|1973.25|1978.25|1974.25|1976|1971|0
1768362850000|2026-01-14 03:54:10|1978|1973|1978|1973|1978|1973|1978|1973|0
1768362860000|2026-01-14 03:54:20|1978.25|1973.25|1978|1973|1978.25|1973.25|1978|1973|0
1768362870000|2026-01-14 03:54:30|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978|1973|0
1768362880000|2026-01-14 03:54:40|1978|1973|1977|1972|1978|1973|1976.75|1971.75|0
1768362890000|2026-01-14 03:54:50|1976.75|1971.75|1977|1972|1977|1972|1976.75|1971.75|0
1768362900000|2026-01-14 03:55:00|1977.25|1972.25|1981.75|1976.75|1983|1978.75|1977.25|1972.25|1
1768362910000|2026-01-14 03:55:10|1982.25|1977.25|1982.25|1977.25|1982.5|1977.5|1982|1977|0
1768362920000|2026-01-14 03:55:20|1982.75|1977.75|1985.25|1980.25|1985.25|1980.25|1982.75|1977.75|0
1768362930000|2026-01-14 03:55:30|1984.5|1979.5|1984.5|1979.5|1984.75|1979.75|1984.25|1979.25|0
1768362940000|2026-01-14 03:55:40|1984.75|1979.75|1984.5|1979.5|1984.75|1979.75|1984.25|1979.25|0
1768362950000|2026-01-14 03:55:50|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.25|1979.25|0
1768362960000|2026-01-14 03:56:00|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1984|1979|0
1768362970000|2026-01-14 03:56:10|1984.75|1979.75|1986|1981|1986|1981|1984.75|1979.75|0
1768362980000|2026-01-14 03:56:20|1985.75|1980.75|1985.25|1980.25|1985.75|1980.75|1984.75|1979.75|0
1768362990000|2026-01-14 03:56:30|1985|1980|1984.75|1979.75|1985|1980|1984.25|1979.25|0
1768363000000|2026-01-14 03:56:40|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1768363010000|2026-01-14 03:56:50|1985|1980|1985.5|1980.5|1985.75|1980.75|1985|1980|0
1768363020000|2026-01-14 03:57:00|1985.75|1980.75|1986.25|1981.25|1986.25|1981.25|1985.75|1980.75|0
1768363030000|2026-01-14 03:57:10|1986|1981|1986.5|1981.5|1986.75|1981.75|1986|1981|0
1768363040000|2026-01-14 03:57:20|1986.25|1981.25|1986.5|1981.5|1986.5|1983.75|1985.75|1980.75|0
1768363050000|2026-01-14 03:57:30|1986.25|1981.25|1986.25|1981.25|1986.75|1981.75|1986.25|1981.25|0
1768363060000|2026-01-14 03:57:40|1986.5|1981.5|1986.75|1981.75|1986.75|1981.75|1985.5|1980.5|0
1768363070000|2026-01-14 03:57:50|1986.25|1981.25|1989.25|1984.25|1989.25|1984.25|1986.25|1981.25|1
1768363080000|2026-01-14 03:58:00|1990.25|1985.25|1991.25|1986.25|1991.25|1988|1990|1985.25|1
1768363090000|2026-01-14 03:58:10|1991|1986|1990.75|1985.75|1991|1986|1989.75|1984.75|0
1768363100000|2026-01-14 03:58:20|1990.5|1985.5|1990|1985|1990.5|1985.5|1990|1985|0
1768363110000|2026-01-14 03:58:30|1989|1984|1990.5|1985.5|1990.5|1985.5|1989|1984|0
1768363120000|2026-01-14 03:58:40|1989.75|1984.75|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1768363130000|2026-01-14 03:58:50|1990|1985|1990.5|1985.5|1990.5|1985.5|1988.25|1983.25|0
1768363140000|2026-01-14 03:59:00|1990.75|1985.75|1990|1988|1991.25|1988|1990|1985.75|0
1768363150000|2026-01-14 03:59:10|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1768363160000|2026-01-14 03:59:20|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1768363170000|2026-01-14 03:59:30|1991.25|1986.25|1990.25|1985.25|1991.25|1986.25|1990.25|1985.25|0
1768363180000|2026-01-14 03:59:40|1990.5|1985.5|1990|1985|1990.5|1985.5|1989.75|1984.75|0
1768363190000|2026-01-14 03:59:50|1990.25|1985.25|1991|1986|1991.25|1986.25|1990.25|1985.25|0
1768363200000|2026-01-14 04:00:00|1990.25|1985.25|1990|1985|1990.75|1985.75|1989.5|1984.5|0
1768363210000|2026-01-14 04:00:10|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1768363220000|2026-01-14 04:00:20|1990|1985|1990|1985|1990.25|1985.25|1990|1985|0
1768363230000|2026-01-14 04:00:30|1990.25|1985.25|1991|1986|1991|1986|1990.25|1985.25|0
1768363240000|2026-01-14 04:00:40|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1768363250000|2026-01-14 04:00:50|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1768363260000|2026-01-14 04:01:00|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1768363270000|2026-01-14 04:01:10|1990.25|1985.25|1992.75|1987.75|1993|1988|1990.25|1985.25|1
1768363280000|2026-01-14 04:01:20|1993|1988|1992.75|1987.75|1993|1988|1992.75|1987.75|0
1768363290000|2026-01-14 04:01:30|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.25|1987.25|0
1768363300000|2026-01-14 04:01:40|1992.25|1987.25|1992.25|1987.25|1992.5|1987.5|1992.25|1987.25|0
1768363310000|2026-01-14 04:01:50|1992.5|1987.5|1991.25|1986.25|1992.5|1987.5|1991.25|1986.25|0
1768363320000|2026-01-14 04:02:00|1991.5|1986.5|1991|1986|1991.75|1986.75|1991|1986|0
1768363330000|2026-01-14 04:02:10|1991.75|1986.75|1993|1988|1993|1988|1991.75|1986.75|0
1768363340000|2026-01-14 04:02:20|1993.25|1988.25|1992.75|1987.75|1993.75|1988.75|1992.75|1987.75|0
1768363350000|2026-01-14 04:02:30|1993|1988|1994.25|1989.25|1994.25|1989.25|1993|1988|0
1768363360000|2026-01-14 04:02:40|1994|1989|1994|1989|1994|1989|1993.25|1988.25|0
1768363370000|2026-01-14 04:02:50|1993.75|1988.75|1993.25|1988.25|1994|1989|1993.25|1988.25|0
1768363380000|2026-01-14 04:03:00|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1768363390000|2026-01-14 04:03:10|1993.5|1988.5|1993|1988|1993.5|1988.5|1993|1988|0
1768363400000|2026-01-14 04:03:20|1993.25|1988.25|1993|1988|1993.25|1988.25|1993|1988|0
1768363410000|2026-01-14 04:03:30|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1768363420000|2026-01-14 04:03:40|1992.25|1987.25|1993.75|1988.75|1993.75|1988.75|1992.25|1987.25|0
1768363430000|2026-01-14 04:03:50|1992.5|1990.5|1992.5|1990.5|1992.75|1990.75|1992.5|1990.5|0
1768363440000|2026-01-14 04:04:00|1993.75|1988.75|1992.75|1990.75|1993.75|1990.75|1992.5|1988.75|0
1768363450000|2026-01-14 04:04:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1768363460000|2026-01-14 04:04:20|1993.75|1988.75|1993.75|1988.75|1993.75|1990.5|1992.5|1988.75|0
1768363470000|2026-01-14 04:04:30|1992.5|1990.5|1995.5|1990.5|1995.5|1990.75|1992.5|1988.75|1
1768363480000|2026-01-14 04:04:40|1995.75|1990.75|1995.5|1990.5|1995.75|1990.75|1995.5|1990.5|0
1768363490000|2026-01-14 04:04:50|1995.75|1990.75|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1768363500000|2026-01-14 04:05:00|1995.5|1990.5|1995.5|1993.5|1996.75|1993.5|1995.5|1990.5|0
1768363510000|2026-01-14 04:05:10|1996.75|1991.75|1996.25|1991.25|1996.75|1991.75|1996.25|1991.25|0
1768363520000|2026-01-14 04:05:20|1996.5|1991.5|1996.25|1991.25|1996.5|1991.5|1996.25|1991.25|0
1768363530000|2026-01-14 04:05:30|1996.5|1991.5|1996.25|1991.25|1996.75|1991.75|1996.25|1991.25|0
1768363540000|2026-01-14 04:05:40|1995.5|1990.5|1996|1991|1996.5|1991.5|1995.5|1990.5|0
1768363550000|2026-01-14 04:05:50|1995.75|1990.75|1996|1991|1996|1991|1995.75|1990.75|0
1768363560000|2026-01-14 04:06:00|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1768363570000|2026-01-14 04:06:10|1996|1991|1996|1991|1996|1991|1996|1991|0
1768363580000|2026-01-14 04:06:20|1996.25|1991.25|1996|1991|1996.25|1991.25|1996|1991|0
1768363600000|2026-01-14 04:06:40|1995.75|1990.75|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1768363610000|2026-01-14 04:06:50|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1993.75|1988.75|0
1768363630000|2026-01-14 04:07:10|1994|1989|1993.5|1988.5|1994|1989|1993.5|1988.5|0
1768363640000|2026-01-14 04:07:20|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1768363650000|2026-01-14 04:07:30|1993.5|1988.5|1993|1988|1993.5|1988.5|1992.25|1987.25|0
1768363660000|2026-01-14 04:07:40|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1768363670000|2026-01-14 04:07:50|1992.5|1987.5|1994|1989|1994|1989|1992.5|1987.5|0
1768363700000|2026-01-14 04:08:20|1994.25|1989.25|1994|1989|1994.25|1989.25|1994|1989|0
1768363710000|2026-01-14 04:08:30|1994.5|1989.5|1994|1989|1994.75|1989.75|1994|1989|0
1768363740000|2026-01-14 04:09:00|1994.25|1989.25|1994|1989|1994.5|1989.5|1994|1989|0
1768363750000|2026-01-14 04:09:10|1994.5|1989.5|1994|1989|1994.5|1989.5|1994|1989|0
1768363790000|2026-01-14 04:09:50|1992|1987|1993.5|1988.5|1993.5|1988.5|1992|1987|0
1768363800000|2026-01-14 04:10:00|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1768363810000|2026-01-14 04:10:10|1993|1988|1991.75|1986.75|1993|1988|1991.5|1986.5|0
1768363820000|2026-01-14 04:10:20|1992.75|1987.75|1991.75|1986.75|1992.75|1987.75|1991.75|1986.75|1
1768363830000|2026-01-14 04:10:30|1991.5|1986.5|1992|1987|1992|1987|1991.5|1986.5|0
1768363840000|2026-01-14 04:10:40|1992.25|1987.25|1993.25|1988.25|1993.25|1988.25|1992.25|1987.25|0
1768363850000|2026-01-14 04:10:50|1992.5|1987.5|1994.5|1989.5|1994.5|1989.5|1992|1987|1
1768363860000|2026-01-14 04:11:00|1994.25|1989.25|1994.5|1989.5|1994.75|1989.75|1994.25|1989.25|0
1768363870000|2026-01-14 04:11:10|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1768363880000|2026-01-14 04:11:20|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.25|1989.25|0
1768363890000|2026-01-14 04:11:30|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1768363900000|2026-01-14 04:11:40|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.25|1989.25|0
1768363910000|2026-01-14 04:11:50|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1768363920000|2026-01-14 04:12:00|1994.75|1989.75|1995.25|1990.25|1996.25|1991.25|1993|1989.25|0
1768363930000|2026-01-14 04:12:10|1995|1990|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1768363940000|2026-01-14 04:12:20|1995|1990|1995|1990|1995|1990|1994.75|1989.75|0
1768363950000|2026-01-14 04:12:30|1994.75|1989.75|1995|1990|1995|1990|1994.25|1989.25|0
1768363960000|2026-01-14 04:12:40|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1993.75|1988.75|0
1768363970000|2026-01-14 04:12:50|1991.75|1989.75|1993.75|1988.75|1993.75|1989.75|1991.75|1988.75|0
1768363980000|2026-01-14 04:13:00|1994|1989|1995|1990|1995.5|1990.5|1994|1989|0
1768363990000|2026-01-14 04:13:10|1994.75|1989.75|1994.5|1989.5|1994.75|1989.75|1994|1989|0
1768364000000|2026-01-14 04:13:20|1994.25|1989.25|1994.25|1989.25|1994.5|1989.5|1994|1989|0
1768364010000|2026-01-14 04:13:30|1994|1989|1994.25|1989.25|1994.5|1989.5|1993.5|1988.5|0
1768364020000|2026-01-14 04:13:40|1994|1989|1994|1989|1994|1989|1993.75|1988.75|0
1768364030000|2026-01-14 04:13:50|1994.25|1989.25|1994.5|1989.5|1994.5|1989.5|1994.25|1989.25|0
1768364040000|2026-01-14 04:14:00|1995|1990|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1768364050000|2026-01-14 04:14:10|1995|1990|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1768364070000|2026-01-14 04:14:30|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1768364080000|2026-01-14 04:14:40|1994.5|1989.5|1993|1988|1994.5|1989.5|1992.5|1987.5|0
1768364090000|2026-01-14 04:14:50|1992.75|1987.75|1992|1987|1992.75|1987.75|1992|1987|0
1768364100000|2026-01-14 04:15:00|1992.25|1987.25|1992.75|1987.75|1993|1988|1992.25|1987.25|0
1768364110000|2026-01-14 04:15:10|1993|1988|1993.5|1988.5|1993.5|1988.5|1993|1988|0
1768364120000|2026-01-14 04:15:20|1993.25|1988.25|1993.75|1988.75|1994.25|1989.25|1993.25|1988.25|0
1768364130000|2026-01-14 04:15:30|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1768364140000|2026-01-14 04:15:40|1993.75|1988.75|1992.75|1987.75|1993.75|1988.75|1992.75|1987.75|0
1768364150000|2026-01-14 04:15:50|1993|1988|1994.75|1989.75|1994.75|1989.75|1992|1987|0
1768364160000|2026-01-14 04:16:00|1995|1990|1996.25|1991.25|1996.25|1991.25|1995|1990|0
1768364170000|2026-01-14 04:16:10|1996|1991|1996.25|1991.25|1996.25|1991.25|1995.75|1990.75|0
1768364180000|2026-01-14 04:16:20|1996|1991|1995.5|1990.5|1996.25|1991.25|1995.5|1990.5|0
1768364190000|2026-01-14 04:16:30|1995|1990|1995|1990|1995.25|1990.25|1994.5|1989.5|0
1768364200000|2026-01-14 04:16:40|1995.25|1990.25|1994.75|1989.75|1995.5|1990.5|1994.75|1989.75|0
1768364210000|2026-01-14 04:16:50|1995|1990|1995|1990|1995.25|1990.25|1995|1990|0
1768364220000|2026-01-14 04:17:00|1995.25|1990.25|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1768364230000|2026-01-14 04:17:10|1995|1990|1995.25|1990.25|1995.25|1990.25|1995|1990|0
1768364240000|2026-01-14 04:17:20|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1768364250000|2026-01-14 04:17:30|1995.25|1990.25|1995.75|1990.75|1995.75|1993.25|1995|1990|0
1768364260000|2026-01-14 04:17:40|1996|1991|1995.75|1990.75|1996|1991|1995.5|1990.5|0
1768364280000|2026-01-14 04:18:00|1996|1991|1995.5|1990.5|1996.25|1991.25|1995.5|1990.5|0
1768364290000|2026-01-14 04:18:10|1995.75|1990.75|1996|1991|1996|1991|1995.75|1990.75|0
1768364300000|2026-01-14 04:18:20|1995.75|1990.75|1996|1991|1996|1991|1995.75|1990.75|0
1768364310000|2026-01-14 04:18:30|1995.75|1990.75|1995.5|1990.5|1995.75|1991.25|1993.25|1990.5|0
1768364320000|2026-01-14 04:18:40|1995.75|1990.75|1995.25|1990.25|1995.75|1990.75|1994.75|1989.75|0
1768364330000|2026-01-14 04:18:50|1995.5|1990.5|1995|1990|1996|1991|1995|1990|0
1768364340000|2026-01-14 04:19:00|1995.25|1990.25|1995|1990|1995.25|1990.25|1994.75|1989.75|1
1768364350000|2026-01-14 04:19:10|1995.25|1990.25|1995.75|1990.75|1995.75|1990.75|1995|1990|0
1768364360000|2026-01-14 04:19:20|1995.5|1990.5|1995.5|1990.5|1995.75|1990.75|1995.5|1990.5|0
1768364370000|2026-01-14 04:19:30|1995.25|1990.25|1995.5|1990.5|1995.5|1990.5|1995.25|1990.25|0
1768364380000|2026-01-14 04:19:40|1994.5|1989.5|1993.75|1988.75|1994.5|1989.5|1993.75|1988.75|0
1768364390000|2026-01-14 04:19:50|1992.75|1987.75|1994|1989|1994|1989|1992.5|1987.5|0
1768364400000|2026-01-14 04:20:00|1993.75|1988.75|1991.75|1986.75|1993.75|1988.75|1991.5|1986.5|0
1768364410000|2026-01-14 04:20:10|1992|1987|1991.75|1986.75|1992|1987|1991.25|1986.25|0
1768364420000|2026-01-14 04:20:20|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1768364430000|2026-01-14 04:20:30|1991|1986|1991.5|1986.5|1992|1987|1990.75|1985.75|0
1768364450000|2026-01-14 04:20:50|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1768364460000|2026-01-14 04:21:00|1991.5|1986.5|1993.25|1988.25|1993.25|1989|1991|1986.25|0
1768364480000|2026-01-14 04:21:20|1992|1987|1990.25|1985.25|1992|1987|1990.25|1985.25|0
1768364500000|2026-01-14 04:21:40|1989.5|1984.5|1990|1985|1990|1985|1988.75|1983.75|0
1768364510000|2026-01-14 04:21:50|1989.75|1984.75|1990.25|1985.25|1990.5|1985.5|1989.75|1984.75|0
1768364520000|2026-01-14 04:22:00|1990|1985|1990.25|1985.25|1990.25|1985.25|1989.75|1984.75|0
1768364530000|2026-01-14 04:22:10|1990|1985|1989.75|1984.75|1990.5|1985.5|1989.75|1984.75|0
1768364540000|2026-01-14 04:22:20|1990.25|1985.25|1989.5|1984.5|1990.25|1985.25|1989.5|1984.5|0
1768364550000|2026-01-14 04:22:30|1989.75|1984.75|1991.25|1986.25|1991.75|1986.75|1989.75|1984.75|0
1768364560000|2026-01-14 04:22:40|1991|1986|1991.5|1986.5|1991.5|1986.5|1990.75|1985.75|0
1768364570000|2026-01-14 04:22:50|1991.75|1986.75|1991.5|1986.5|1991.75|1986.75|1991.5|1986.5|0
1768364580000|2026-01-14 04:23:00|1991.75|1986.75|1992.5|1987.5|1992.5|1987.5|1991.5|1986.5|0
1768364590000|2026-01-14 04:23:10|1992.25|1987.25|1992|1987|1992.5|1987.5|1991.75|1986.75|0
1768364600000|2026-01-14 04:23:20|1991.75|1986.75|1991.5|1986.5|1992.25|1987.25|1991.25|1986.25|0
1768364610000|2026-01-14 04:23:30|1992|1987|1992|1987|1992.25|1987.25|1991.5|1986.5|0
1768364620000|2026-01-14 04:23:40|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.5|1986.5|0
1768364630000|2026-01-14 04:23:50|1992|1987|1992.5|1987.5|1992.5|1987.5|1992|1987|0
1768364640000|2026-01-14 04:24:00|1992.25|1987.25|1993.25|1988.25|1993.25|1988.25|1992.25|1987.25|0
1768364650000|2026-01-14 04:24:10|1993|1988|1992.75|1987.75|1993|1988|1992.75|1987.75|0
1768364660000|2026-01-14 04:24:20|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1992.75|1987.75|0
1768364670000|2026-01-14 04:24:30|1993.5|1988.5|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1768364680000|2026-01-14 04:24:40|1993.25|1988.25|1993.5|1988.5|1993.75|1988.75|1993.25|1988.25|0
1768364690000|2026-01-14 04:24:50|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.5|1988.5|0
1768364700000|2026-01-14 04:25:00|1993.5|1988.5|1992.75|1987.75|1993.5|1988.5|1992.75|1987.75|0
1768364710000|2026-01-14 04:25:10|1993|1988|1992.75|1987.75|1993.75|1988.75|1992.75|1987.75|0
1768364720000|2026-01-14 04:25:20|1993|1988|1993.5|1988.5|1993.75|1988.75|1993|1988|0
1768364740000|2026-01-14 04:25:40|1993.25|1988.25|1992.5|1987.5|1993.25|1988.25|1990.75|1985.75|0
1768364760000|2026-01-14 04:26:00|1992.25|1987.25|1991.5|1986.5|1992.25|1987.25|1991.5|1986.5|0
1768364770000|2026-01-14 04:26:10|1991.75|1986.75|1991.5|1986.5|1991.75|1986.75|1991.25|1986.25|0
1768364780000|2026-01-14 04:26:20|1991.75|1986.75|1991.5|1986.5|1991.75|1986.75|1991|1986|0
1768364790000|2026-01-14 04:26:30|1991.25|1986.25|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1768364800000|2026-01-14 04:26:40|1992|1987|1992|1987|1992|1987|1992|1987|0
1768364810000|2026-01-14 04:26:50|1992.25|1987.25|1993|1988|1993|1988|1991.75|1986.75|0
1768364820000|2026-01-14 04:27:00|1992|1987|1992|1987|1993|1988|1992|1987|0
1768364830000|2026-01-14 04:27:10|1992.25|1987.25|1993|1988|1993.25|1988.25|1991|1986|0
1768364840000|2026-01-14 04:27:20|1993.25|1988.25|1993|1988|1993.25|1988.25|1993|1988|0
1768364850000|2026-01-14 04:27:30|1993.25|1988.25|1991.75|1986.75|1993.25|1988.25|1991.75|1986.75|0
1768364860000|2026-01-14 04:27:40|1992|1987|1992.5|1987.5|1993|1988|1992|1987|0
1768364880000|2026-01-14 04:28:00|1992.25|1987.25|1992.5|1987.5|1992.5|1987.5|1992|1987|0
1768364890000|2026-01-14 04:28:10|1992.25|1987.25|1992.5|1987.5|1992.5|1987.5|1992.25|1987.25|0
1768364900000|2026-01-14 04:28:20|1992.25|1987.25|1992|1987|1992.25|1987.25|1991.5|1986.5|0
1768364910000|2026-01-14 04:28:30|1991.75|1986.75|1992|1987|1992|1987|1991.75|1986.75|0
1768364920000|2026-01-14 04:28:40|1991.75|1986.75|1991.5|1986.5|1992|1987|1990.75|1985.75|0
1768364930000|2026-01-14 04:28:50|1992.25|1987.25|1992.25|1987.25|1992.5|1987.5|1992.25|1987.25|0
1768364940000|2026-01-14 04:29:00|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1768364950000|2026-01-14 04:29:10|1992|1987|1992|1987|1992|1987|1992|1987|0
1768364980000|2026-01-14 04:29:40|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1768364990000|2026-01-14 04:29:50|1992.25|1987.25|1992.75|1987.75|1993|1988|1992.25|1987.25|0
1768365010000|2026-01-14 04:30:10|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|0
1768365020000|2026-01-14 04:30:20|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1768365030000|2026-01-14 04:30:30|1992.25|1987.25|1990.25|1985.25|1992.25|1987.25|1990.25|1985.25|0
1768365050000|2026-01-14 04:30:50|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.25|1985.25|0
1768365060000|2026-01-14 04:31:00|1990.75|1985.75|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1768365070000|2026-01-14 04:31:10|1991.75|1986.75|1991.5|1986.5|1992.25|1987.25|1991.5|1986.5|0
1768365080000|2026-01-14 04:31:20|1990.5|1985.5|1989.25|1984.25|1990.5|1985.5|1989.25|1984.25|0
1768365090000|2026-01-14 04:31:30|1989.5|1984.5|1990|1985|1990|1985|1989.25|1984.25|0
1768365100000|2026-01-14 04:31:40|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1768365110000|2026-01-14 04:31:50|1990.25|1985.25|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1768365120000|2026-01-14 04:32:00|1990.25|1985.25|1990.5|1985.5|1990.75|1985.75|1990.25|1985.25|0
1768365130000|2026-01-14 04:32:10|1990.25|1985.25|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1768365140000|2026-01-14 04:32:20|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1768365150000|2026-01-14 04:32:30|1990|1985|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1768365160000|2026-01-14 04:32:40|1990.5|1985.5|1991.25|1986.25|1991.25|1986.25|1990.5|1985.5|0
1768365170000|2026-01-14 04:32:50|1991|1986|1991|1986|1991|1986|1991|1986|0
1768365180000|2026-01-14 04:33:00|1991.25|1986.25|1991.25|1986.25|1991.25|1988.5|1990.5|1986|0
1768365190000|2026-01-14 04:33:10|1991.5|1986.5|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1768365200000|2026-01-14 04:33:20|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1768365210000|2026-01-14 04:33:30|1991.75|1986.75|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1768365220000|2026-01-14 04:33:40|1992|1987|1992|1987|1992|1987|1991.5|1986.5|0
1768365230000|2026-01-14 04:33:50|1991.75|1986.75|1992|1987|1992|1987|1990.75|1985.75|0
1768365240000|2026-01-14 04:34:00|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991.5|1986.5|0
1768365260000|2026-01-14 04:34:20|1992|1987|1992|1987|1992|1987|1992|1987|0
1768365270000|2026-01-14 04:34:30|1992.75|1987.75|1993|1988|1993|1988|1992.5|1987.5|0
1768365280000|2026-01-14 04:34:40|1993.25|1988.25|1993|1988|1993.25|1988.25|1992.75|1987.75|0
1768365290000|2026-01-14 04:34:50|1993.25|1988.25|1993.25|1988.25|1993.75|1988.75|1993|1988|0
1768365300000|2026-01-14 04:35:00|1993.5|1988.5|1991.5|1986.5|1993.5|1988.5|1991.5|1986.5|0
1768365310000|2026-01-14 04:35:10|1991.75|1986.75|1990.25|1985.25|1991.75|1986.75|1990.25|1985.25|0
1768365320000|2026-01-14 04:35:20|1990.5|1985.5|1991|1986|1991.25|1986.25|1990.5|1985.5|0
1768365330000|2026-01-14 04:35:30|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990|1985|0
1768365340000|2026-01-14 04:35:40|1991|1986|1991.5|1986.5|1991.75|1986.75|1991|1986|0
1768365350000|2026-01-14 04:35:50|1991.75|1986.75|1991.5|1986.5|1992|1987|1991.5|1986.5|0
1768365360000|2026-01-14 04:36:00|1990.75|1985.75|1990.25|1985.25|1991.25|1986.25|1989.75|1984.75|0
1768365370000|2026-01-14 04:36:10|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1768365380000|2026-01-14 04:36:20|1991|1986|1991|1986|1991|1986|1991|1986|0
1768365390000|2026-01-14 04:36:30|1991.25|1986.25|1991|1986|1991.5|1986.5|1991|1986|0
1768365400000|2026-01-14 04:36:40|1991.25|1986.25|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1768365430000|2026-01-14 04:37:10|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1768365440000|2026-01-14 04:37:20|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|0
1768365450000|2026-01-14 04:37:30|1991.5|1986.5|1991.5|1986.5|1991.75|1986.75|1991.25|1986.25|0
1768365460000|2026-01-14 04:37:40|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1768365480000|2026-01-14 04:38:00|1991.5|1986.5|1991.5|1986.5|1991.75|1986.75|1991.25|1986.25|0
1768365490000|2026-01-14 04:38:10|1991.75|1986.75|1991.5|1986.5|1991.75|1986.75|1991.25|1986.25|0
1768365500000|2026-01-14 04:38:20|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1768365510000|2026-01-14 04:38:30|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|0
1768365520000|2026-01-14 04:38:40|1992|1987|1992|1987|1992|1987|1992|1987|0
1768365530000|2026-01-14 04:38:50|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1768365540000|2026-01-14 04:39:00|1990|1985|1993|1988|1993|1990.25|1990|1985|0
1768365550000|2026-01-14 04:39:10|1993.25|1988.25|1993|1988|1993.5|1988.5|1993|1988|0
1768365560000|2026-01-14 04:39:20|1993.25|1988.25|1993.5|1988.5|1993.75|1988.75|1993|1988|0
1768365570000|2026-01-14 04:39:30|1993|1988|1993|1988|1993.25|1988.25|1993|1988|0
1768365580000|2026-01-14 04:39:40|1992.75|1987.75|1992.75|1987.75|1993|1988|1992.75|1987.75|0
1768365590000|2026-01-14 04:39:50|1992.5|1987.5|1993.5|1988.5|1993.5|1988.5|1992.5|1987.5|0
1768365600000|2026-01-14 04:40:00|1993.25|1988.25|1992.75|1987.75|1993.25|1988.25|1992.75|1987.75|0
1768365610000|2026-01-14 04:40:10|1992.5|1987.5|1993|1988|1993.25|1988.25|1992.5|1987.5|0
1768365620000|2026-01-14 04:40:20|1992.75|1987.75|1992.75|1987.75|1993|1988|1992.75|1987.75|0
1768365630000|2026-01-14 04:40:30|1993|1988|1993|1988|1993|1988|1993|1988|0
1768365640000|2026-01-14 04:40:40|1992.75|1987.75|1994.25|1989.25|1994.25|1989.25|1992.75|1987.75|0
1768365650000|2026-01-14 04:40:50|1994|1989|1994|1989|1994|1989|1994|1989|0
1768365660000|2026-01-14 04:41:00|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1768365690000|2026-01-14 04:41:30|1994|1989|1994|1989|1994|1989|1994|1989|0
1768365700000|2026-01-14 04:41:40|1994.25|1989.25|1994|1989|1994.25|1989.25|1994|1989|0
1768365710000|2026-01-14 04:41:50|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1768365720000|2026-01-14 04:42:00|1994|1989|1994|1989|1994|1989|1994|1989|0
1768365730000|2026-01-14 04:42:10|1993.25|1988.25|1992.5|1987.5|1993.25|1988.25|1992.5|1987.5|0
1768365740000|2026-01-14 04:42:20|1992.75|1987.75|1992|1987|1992.75|1987.75|1991.75|1986.75|0
1768365780000|2026-01-14 04:43:00|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|0
1768365790000|2026-01-14 04:43:10|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1768365800000|2026-01-14 04:43:20|1992|1987|1992|1987|1992|1987|1992|1987|0
1768365810000|2026-01-14 04:43:30|1991.75|1986.75|1992.25|1987.25|1992.5|1987.5|1991.75|1986.75|0
1768365820000|2026-01-14 04:43:40|1992|1987|1992.5|1987.5|1992.5|1987.5|1992|1987|0
1768365830000|2026-01-14 04:43:50|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1768365840000|2026-01-14 04:44:00|1991.5|1986.5|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1768365900000|2026-01-14 04:45:00|1991|1986|1990.5|1985.5|1991|1986|1990.5|1985.5|0
1768365910000|2026-01-14 04:45:10|1990|1985|1988|1983|1990|1985|1987.75|1982.75|0
1768365920000|2026-01-14 04:45:20|1989|1984|1989|1984|1989.5|1984.5|1989|1984|0
1768365930000|2026-01-14 04:45:30|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989.25|1984.25|0
1768365940000|2026-01-14 04:45:40|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|0
1768365950000|2026-01-14 04:45:50|1989.75|1984.75|1990.25|1985.25|1990.25|1985.25|1989.75|1984.75|0
1768365960000|2026-01-14 04:46:00|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1768365970000|2026-01-14 04:46:10|1990.75|1985.75|1991.25|1986.25|1991.25|1986.25|1990.5|1985.5|0
1768366010000|2026-01-14 04:46:50|1991|1986|1990.5|1985.5|1991.25|1986.25|1990.5|1985.5|0
1768366020000|2026-01-14 04:47:00|1990.75|1985.75|1991|1986|1991|1986|1990.5|1985.5|0
1768366030000|2026-01-14 04:47:10|1990.75|1985.75|1990|1985|1991|1986|1989.75|1984.75|0
1768366040000|2026-01-14 04:47:20|1990.25|1985.25|1990.25|1985.25|1991|1986|1990.25|1985.25|0
1768366050000|2026-01-14 04:47:30|1990|1985|1988.75|1983.75|1990|1985|1988.75|1983.75|0
1768366060000|2026-01-14 04:47:40|1989|1984|1988.5|1983.5|1989|1984|1988.5|1983.5|0
1768366070000|2026-01-14 04:47:50|1988.25|1983.25|1989.25|1984.25|1989.25|1984.25|1988.25|1983.25|0
1768366080000|2026-01-14 04:48:00|1989.5|1984.5|1989|1984|1989.5|1984.5|1988.75|1983.75|0
1768366090000|2026-01-14 04:48:10|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1768366100000|2026-01-14 04:48:20|1989.25|1984.25|1989|1984|1989.5|1984.5|1988.75|1983.75|0
1768366110000|2026-01-14 04:48:30|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1768366120000|2026-01-14 04:48:40|1990|1985|1990.5|1985.5|1990.5|1985.5|1989.75|1984.75|0
1768366140000|2026-01-14 04:49:00|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1768366150000|2026-01-14 04:49:10|1991|1986|1991|1986|1991|1986|1991|1986|0
1768366160000|2026-01-14 04:49:20|1991.25|1986.25|1990.5|1985.5|1991.25|1986.25|1990.5|1985.5|0
1768366170000|2026-01-14 04:49:30|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1768366180000|2026-01-14 04:49:40|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1990.25|1985.25|0
1768366200000|2026-01-14 04:50:00|1990|1985|1989|1984|1990|1985|1989|1984|0
1768366210000|2026-01-14 04:50:10|1989.5|1984.5|1989|1984|1989.5|1984.5|1989|1984|0
1768366230000|2026-01-14 04:50:30|1988.75|1983.75|1988.5|1983.5|1988.75|1983.75|1988.5|1983.5|0
1768366240000|2026-01-14 04:50:40|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1768366250000|2026-01-14 04:50:50|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988|1983|0
1768366260000|2026-01-14 04:51:00|1988|1983|1988|1983|1988|1983|1988|1983|0
1768366280000|2026-01-14 04:51:20|1988.25|1983.25|1988|1983|1988.25|1983.25|1988|1983|0
1768366300000|2026-01-14 04:51:40|1988.25|1983.25|1989|1984|1989|1984|1988.25|1983.25|0
1768366310000|2026-01-14 04:51:50|1989.25|1984.25|1989|1984|1989.25|1984.25|1989|1984|0
1768366320000|2026-01-14 04:52:00|1989.25|1984.25|1989|1984|1989.25|1984.25|1989|1984|0
1768366330000|2026-01-14 04:52:10|1989.25|1984.25|1988.25|1983.25|1989.25|1984.25|1988.25|1983.25|0
1768366350000|2026-01-14 04:52:30|1988|1983|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1768366390000|2026-01-14 04:53:10|1988|1983|1988|1983|1988.25|1983.25|1987.75|1982.75|0
1768366400000|2026-01-14 04:53:20|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1768366430000|2026-01-14 04:53:50|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1768366440000|2026-01-14 04:54:00|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|0
1768366450000|2026-01-14 04:54:10|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989.25|1984.25|0
1768366460000|2026-01-14 04:54:20|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989.25|1984.25|0
1768366470000|2026-01-14 04:54:30|1990.25|1985.25|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1768366480000|2026-01-14 04:54:40|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1768366490000|2026-01-14 04:54:50|1990|1985|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1768366500000|2026-01-14 04:55:00|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1768366510000|2026-01-14 04:55:10|1990.25|1985.25|1990.5|1985.5|1990.75|1985.75|1990.25|1985.25|0
1768366520000|2026-01-14 04:55:20|1990.25|1985.25|1989.75|1984.75|1990.25|1985.25|1989.75|1984.75|0
1768366530000|2026-01-14 04:55:30|1989.25|1984.25|1989.5|1984.5|1990|1985|1989.25|1984.25|0
1768366540000|2026-01-14 04:55:40|1989.25|1984.25|1988.75|1983.75|1989.25|1984.25|1988.75|1983.75|0
1768366550000|2026-01-14 04:55:50|1989.25|1984.25|1989|1984|1989.25|1984.25|1989|1984|0
1768366560000|2026-01-14 04:56:00|1988.75|1983.75|1988.75|1983.75|1989|1984|1988.75|1983.75|0
1768366570000|2026-01-14 04:56:10|1989.75|1984.75|1989|1984|1989.75|1984.75|1989|1984|0
1768366580000|2026-01-14 04:56:20|1989.25|1984.25|1989.75|1984.75|1989.75|1984.75|1989.25|1984.25|0
1768366590000|2026-01-14 04:56:30|1989.5|1984.5|1989.75|1984.75|1989.75|1984.75|1989.25|1984.25|0
1768366600000|2026-01-14 04:56:40|1989.5|1984.5|1988.5|1983.5|1989.75|1984.75|1988.5|1983.5|0
1768366610000|2026-01-14 04:56:50|1989.25|1984.25|1987.75|1982.75|1989.25|1984.25|1987.75|1982.75|0
1768366620000|2026-01-14 04:57:00|1988.5|1983.5|1987.75|1982.75|1988.5|1983.5|1987.5|1982.5|0
1768366630000|2026-01-14 04:57:10|1988.25|1983.25|1987.75|1982.75|1988.25|1983.25|1987.75|1982.75|0
1768366640000|2026-01-14 04:57:20|1988|1983|1987.5|1982.5|1988|1983|1987.5|1982.5|0
1768366650000|2026-01-14 04:57:30|1987|1982|1987.25|1982.25|1987.25|1982.25|1986.5|1981.5|0
1768366660000|2026-01-14 04:57:40|1987.5|1982.5|1987|1982|1988|1983|1984.75|1981.75|0
1768366670000|2026-01-14 04:57:50|1987.25|1982.25|1987.5|1982.5|1987.75|1982.75|1987.25|1982.25|0
1768366680000|2026-01-14 04:58:00|1988|1983|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1768366690000|2026-01-14 04:58:10|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1768366700000|2026-01-14 04:58:20|1988.5|1983.5|1988.75|1983.75|1988.75|1983.75|1988.5|1983.5|0
1768366710000|2026-01-14 04:58:30|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988|1983|0
1768366720000|2026-01-14 04:58:40|1988.75|1983.75|1988.75|1983.75|1989|1984|1988.5|1983.5|0
1768366730000|2026-01-14 04:58:50|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1768366740000|2026-01-14 04:59:00|1988.5|1983.5|1988.5|1983.5|1988.75|1983.75|1988.5|1983.5|0
1768366750000|2026-01-14 04:59:10|1988.25|1983.25|1988|1983|1988.5|1983.5|1987.25|1982.25|0
1768366760000|2026-01-14 04:59:20|1987.75|1982.75|1987.75|1982.75|1988|1983|1987.25|1982.25|0
1768366770000|2026-01-14 04:59:30|1987.5|1982.5|1988|1983|1988|1983|1987.5|1982.5|0
1768366780000|2026-01-14 04:59:40|1987.75|1982.75|1988|1983|1988.25|1983.25|1987.75|1982.75|0
1768366790000|2026-01-14 04:59:50|1987.75|1982.75|1988|1983|1988|1983|1987.5|1982.5|0
1768366800000|2026-01-14 05:00:00|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1987.75|1982.75|0
1768366810000|2026-01-14 05:00:10|1988.5|1983.5|1987.5|1982.5|1988.75|1983.75|1987.5|1982.5|0
1768366820000|2026-01-14 05:00:20|1987.75|1982.75|1987.75|1982.75|1988|1983|1987.5|1982.5|0
1768366830000|2026-01-14 05:00:30|1988|1983|1988.25|1983.25|1988.5|1983.5|1988|1983|0
1768366840000|2026-01-14 05:00:40|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1768366850000|2026-01-14 05:00:50|1988|1983|1988|1983|1988|1983|1988|1983|0
1768366860000|2026-01-14 05:01:00|1987.75|1982.75|1986.75|1981.75|1987.75|1982.75|1986.75|1981.75|0
1768366870000|2026-01-14 05:01:10|1987|1982|1986.5|1981.5|1987.25|1982.25|1986.5|1981.5|0
1768366880000|2026-01-14 05:01:20|1986.25|1981.25|1987.25|1982.25|1988|1983|1986.25|1981.25|0
1768366890000|2026-01-14 05:01:30|1987.75|1982.75|1987.25|1982.25|1988.25|1985|1987|1982.25|0
1768366900000|2026-01-14 05:01:40|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|0
1768366910000|2026-01-14 05:01:50|1987|1982|1989.5|1984.5|1989.5|1984.5|1987|1982|0
1768366920000|2026-01-14 05:02:00|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1768366930000|2026-01-14 05:02:10|1990.75|1985.75|1990|1985|1991.5|1986.5|1990|1985|0
1768366940000|2026-01-14 05:02:20|1990.25|1985.25|1990|1985|1990.5|1985.5|1990|1985|0
1768366950000|2026-01-14 05:02:30|1989.75|1984.75|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1768366960000|2026-01-14 05:02:40|1990|1985|1991.25|1986.25|1991.5|1986.5|1990|1985|0
1768366970000|2026-01-14 05:02:50|1991|1986|1991|1986|1991|1986|1991|1986|0
1768366980000|2026-01-14 05:03:00|1991.25|1986.25|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1768366990000|2026-01-14 05:03:10|1991|1986|1991|1986|1991.25|1986.25|1990.75|1985.75|0
1768367000000|2026-01-14 05:03:20|1991.25|1986.25|1992|1987|1992|1987|1991|1986|0
1768367010000|2026-01-14 05:03:30|1990.5|1985.5|1990|1985|1990.75|1985.75|1990|1985|0
1768367020000|2026-01-14 05:03:40|1989.5|1984.5|1988.5|1983.5|1989.75|1984.75|1988.5|1983.5|0
1768367030000|2026-01-14 05:03:50|1988.75|1983.75|1989|1984|1989|1984|1988.5|1983.5|0
1768367040000|2026-01-14 05:04:00|1988.75|1983.75|1987.5|1985.5|1989.25|1985.5|1987.5|1983.75|0
1768367050000|2026-01-14 05:04:10|1989.25|1984.25|1987.5|1985.5|1989.25|1985.5|1987.5|1984.25|0
1768367060000|2026-01-14 05:04:20|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1768367070000|2026-01-14 05:04:30|1989.75|1984.75|1991.75|1986.75|1991.75|1986.75|1989.75|1984.75|0
1768367080000|2026-01-14 05:04:40|1992|1987|1991.75|1986.75|1992|1987.25|1989.25|1986.5|0
1768367090000|2026-01-14 05:04:50|1991.5|1986.5|1991.5|1986.5|1991.75|1986.75|1991.5|1986.5|0
1768367100000|2026-01-14 05:05:00|1991.75|1986.75|1991|1986|1991.75|1986.75|1989.5|1984.5|0
1768367110000|2026-01-14 05:05:10|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1768367120000|2026-01-14 05:05:20|1989.25|1984.25|1990.25|1985.25|1990.75|1985.75|1989.25|1984.25|0
1768367130000|2026-01-14 05:05:30|1989.75|1984.75|1989|1984|1989.75|1984.75|1989|1984|0
1768367140000|2026-01-14 05:05:40|1989.5|1984.5|1991|1986|1991.25|1986.25|1989.5|1984.5|0
1768367150000|2026-01-14 05:05:50|1990.25|1985.25|1990.5|1985.5|1991.25|1986.25|1990.25|1985.25|0
1768367160000|2026-01-14 05:06:00|1990.25|1985.25|1990|1985|1990.25|1985.25|1989.75|1984.75|0
1768367170000|2026-01-14 05:06:10|1989.25|1984.25|1988.5|1983.5|1989.5|1984.5|1988.5|1983.5|0
1768367180000|2026-01-14 05:06:20|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|1988.25|1983.25|0
1768367190000|2026-01-14 05:06:30|1989|1984|1990.25|1985.25|1990.25|1985.25|1989|1984|0
1768367200000|2026-01-14 05:06:40|1990|1985|1989.75|1984.75|1990.75|1985.75|1989.75|1984.75|0
1768367210000|2026-01-14 05:06:50|1989|1984|1987.75|1982.75|1989.5|1984.5|1987.25|1982.25|0
1768367220000|2026-01-14 05:07:00|1987.5|1982.5|1988.25|1983.25|1988.25|1983.25|1986.75|1981.75|0
1768367230000|2026-01-14 05:07:10|1987|1985|1989.75|1984.75|1990|1985.25|1987|1984.75|0
1768367240000|2026-01-14 05:07:20|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989.25|1984.25|0
1768367250000|2026-01-14 05:07:30|1987.5|1985.5|1987.5|1985.5|1989.25|1985.5|1987.5|1984.25|0
1768367260000|2026-01-14 05:07:40|1989.5|1984.5|1989.25|1984.25|1989.75|1984.75|1988|1983|0
1768367270000|2026-01-14 05:07:50|1989|1984|1988.5|1983.5|1989.25|1984.25|1988.5|1983.5|0
1768367280000|2026-01-14 05:08:00|1988.25|1983.25|1989.5|1984.5|1989.5|1984.5|1988.25|1983.25|0
1768367290000|2026-01-14 05:08:10|1988.75|1983.75|1989.75|1984.75|1989.75|1985.75|1987.75|1983.75|0
1768367300000|2026-01-14 05:08:20|1988|1986|1987.5|1982.5|1989.75|1986|1987|1982|0
1768367310000|2026-01-14 05:08:30|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|0
1768367320000|2026-01-14 05:08:40|1987|1982|1986.5|1981.5|1987|1982|1986.25|1981.25|0
1768367330000|2026-01-14 05:08:50|1986.25|1981.25|1986.75|1981.75|1987.25|1982.25|1986.25|1981.25|0
1768367340000|2026-01-14 05:09:00|1986.5|1981.5|1987.25|1982.25|1987.25|1982.25|1986.5|1981.5|0
1768367360000|2026-01-14 05:09:20|1987.5|1982.5|1987.25|1982.25|1987.5|1982.5|1987.25|1982.25|0
1768367380000|2026-01-14 05:09:40|1987.5|1982.5|1987.75|1982.75|1987.75|1982.75|1987.5|1982.5|0
1768367390000|2026-01-14 05:09:50|1988|1983|1987.75|1982.75|1988.25|1983.25|1987.75|1982.75|0
1768367400000|2026-01-14 05:10:00|1987.25|1982.25|1988|1983|1988|1983|1986.5|1981.5|0
1768367410000|2026-01-14 05:10:10|1987.75|1982.75|1988.25|1983.25|1988.25|1983.25|1987.5|1982.5|0
1768367420000|2026-01-14 05:10:20|1988.5|1983.5|1989|1984|1989|1984|1988.25|1983.25|0
1768367430000|2026-01-14 05:10:30|1989.25|1984.25|1990.25|1985.25|1990.5|1985.5|1989.25|1984.25|0
1768367440000|2026-01-14 05:10:40|1990|1985|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1768367450000|2026-01-14 05:10:50|1990|1985|1990.25|1985.25|1990.75|1985.75|1989.75|1984.75|0
1768367460000|2026-01-14 05:11:00|1990.5|1985.5|1991|1986|1991.25|1986.25|1990.5|1985.5|0
1768367470000|2026-01-14 05:11:10|1990.75|1985.75|1990.75|1985.75|1991|1986|1990.5|1985.5|0
1768367480000|2026-01-14 05:11:20|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.25|1985.25|0
1768367490000|2026-01-14 05:11:30|1990.25|1985.25|1991|1986|1991.25|1986.25|1990.25|1985.25|0
1768367500000|2026-01-14 05:11:40|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1768367510000|2026-01-14 05:11:50|1991|1986|1989.5|1984.5|1991|1986|1989.25|1984.25|0
1768367520000|2026-01-14 05:12:00|1989.75|1984.75|1989.75|1984.75|1990.25|1985.25|1989.75|1984.75|0
1768367530000|2026-01-14 05:12:10|1989.5|1984.5|1987.5|1982.5|1989.5|1984.5|1987.25|1982.25|0
1768367540000|2026-01-14 05:12:20|1987.25|1982.25|1987.5|1982.5|1987.75|1982.75|1987.25|1982.25|0
1768367550000|2026-01-14 05:12:30|1988.75|1983.75|1987.5|1982.5|1988.75|1983.75|1987.5|1982.5|0
1768367560000|2026-01-14 05:12:40|1987.25|1982.25|1987.75|1982.75|1988|1983|1987|1982|0
1768367570000|2026-01-14 05:12:50|1988|1983|1988.25|1983.25|1989|1984|1988|1983|0
1768367580000|2026-01-14 05:13:00|1988.5|1983.5|1986.75|1981.75|1988.5|1983.5|1986.5|1981.5|0
1768367600000|2026-01-14 05:13:20|1987|1982|1987.5|1982.5|1987.5|1982.5|1987|1982|0
1768367610000|2026-01-14 05:13:30|1987.75|1982.75|1987.5|1982.5|1987.75|1982.75|1986.75|1981.75|0
1768367620000|2026-01-14 05:13:40|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.5|1982.5|0
1768367630000|2026-01-14 05:13:50|1988|1983|1988.5|1983.5|1988.5|1983.5|1987.5|1982.5|0
1768367640000|2026-01-14 05:14:00|1989|1984|1989|1984|1989|1984|1988.75|1983.75|0
1768367650000|2026-01-14 05:14:10|1988.75|1983.75|1988.25|1983.25|1989|1984|1987.5|1982.5|0
1768367660000|2026-01-14 05:14:20|1988|1983|1988.25|1983.25|1988.5|1983.5|1988|1983|0
1768367670000|2026-01-14 05:14:30|1988|1983|1988.75|1983.75|1988.75|1983.75|1987.75|1982.75|0
1768367680000|2026-01-14 05:14:40|1989.5|1984.5|1988.25|1983.25|1989.5|1984.5|1988.25|1983.25|1
1768367690000|2026-01-14 05:14:50|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988|1983|0
1768367700000|2026-01-14 05:15:00|1988|1983|1986.75|1981.75|1988|1983|1986.5|1981.5|0
1768367710000|2026-01-14 05:15:10|1987.25|1982.25|1987.25|1982.25|1987.5|1982.5|1986.5|1981.5|0
1768367720000|2026-01-14 05:15:20|1986|1984|1986.75|1981.75|1987.25|1984|1986|1981.5|0
1768367730000|2026-01-14 05:15:30|1987.25|1982.25|1987.75|1982.75|1987.75|1982.75|1987|1982|0
1768367740000|2026-01-14 05:15:40|1988.25|1983.25|1986.25|1981.25|1988.25|1983.25|1986.25|1981.25|0
1768367750000|2026-01-14 05:15:50|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1768367760000|2026-01-14 05:16:00|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1768367770000|2026-01-14 05:16:10|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1768367780000|2026-01-14 05:16:20|1985.5|1980.5|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1768367790000|2026-01-14 05:16:30|1984.75|1979.75|1984.25|1979.25|1984.75|1979.75|1984.25|1979.25|0
1768367800000|2026-01-14 05:16:40|1984.5|1979.5|1983.75|1978.75|1984.5|1979.5|1983.5|1978.5|0
1768367810000|2026-01-14 05:16:50|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|0
1768367820000|2026-01-14 05:17:00|1984|1979|1983.75|1978.75|1984|1979|1983.25|1978.25|0
1768367830000|2026-01-14 05:17:10|1983.5|1978.5|1982.25|1977.25|1983.5|1978.5|1982.25|1977.25|0
1768367850000|2026-01-14 05:17:30|1982|1977|1981.5|1976.5|1982|1977|1981.5|1976.5|0
1768367860000|2026-01-14 05:17:40|1981.25|1976.25|1981.75|1976.75|1981.75|1976.75|1981.25|1976.25|0
1768367870000|2026-01-14 05:17:50|1983.25|1978.25|1983.5|1978.5|1983.5|1978.5|1983|1978|0
1768367880000|2026-01-14 05:18:00|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|1982.5|1977.5|0
1768367900000|2026-01-14 05:18:20|1983|1978|1982.75|1977.75|1983|1978|1982.75|1977.75|0
1768367910000|2026-01-14 05:18:30|1983|1978|1983.5|1978.5|1983.5|1978.5|1982.75|1977.75|0
1768367920000|2026-01-14 05:18:40|1983.75|1978.75|1982.5|1977.5|1983.75|1978.75|1982.5|1977.5|0
1768367930000|2026-01-14 05:18:50|1983|1978|1982.75|1977.75|1983|1978|1981.5|1976.5|0
1768367940000|2026-01-14 05:19:00|1982.5|1977.5|1981.25|1976.25|1982.5|1977.5|1981.25|1976.25|0
1768367950000|2026-01-14 05:19:10|1981.75|1976.75|1982.25|1977.25|1982.5|1977.5|1981.75|1976.75|0
1768367960000|2026-01-14 05:19:20|1982.5|1977.5|1981.75|1976.75|1982.5|1977.5|1981.75|1976.75|0
1768367970000|2026-01-14 05:19:30|1982|1977|1982|1977|1982.5|1977.5|1981.75|1976.75|0
1768367980000|2026-01-14 05:19:40|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1768367990000|2026-01-14 05:19:50|1983.25|1978.25|1983.5|1978.5|1983.5|1978.5|1982.75|1977.75|0
1768368000000|2026-01-14 05:20:00|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.25|1978.25|0
1768368010000|2026-01-14 05:20:10|1984.25|1979.25|1984.5|1979.5|1984.75|1979.75|1984|1979|0
1768368020000|2026-01-14 05:20:20|1985.25|1980.25|1985.25|1980.25|1985.5|1980.5|1985|1980|0
1768368030000|2026-01-14 05:20:30|1985|1980|1984.75|1979.75|1985|1980|1984.75|1979.75|0
1768368040000|2026-01-14 05:20:40|1986|1981|1984.5|1979.5|1986|1981|1984.5|1979.5|0
1768368050000|2026-01-14 05:20:50|1984.75|1979.75|1984|1979|1985.5|1980.5|1983.75|1978.75|0
1768368060000|2026-01-14 05:21:00|1983.75|1978.75|1984.25|1979.25|1984.25|1979.25|1983.75|1978.75|0
1768368070000|2026-01-14 05:21:10|1984|1979|1982|1977|1984.5|1979.5|1982|1977|0
1768368080000|2026-01-14 05:21:20|1982.5|1977.5|1981.25|1976.25|1982.5|1977.5|1981|1976|0
1768368090000|2026-01-14 05:21:30|1981.5|1976.5|1981.75|1976.75|1982.25|1977.25|1981.5|1976.5|0
1768368100000|2026-01-14 05:21:40|1982|1977|1982.25|1977.25|1982.25|1977.25|1982|1977|0
1768368110000|2026-01-14 05:21:50|1981.75|1976.75|1981.5|1976.5|1981.75|1976.75|1980.75|1975.75|0
1768368120000|2026-01-14 05:22:00|1981.25|1976.25|1980.25|1975.25|1981.25|1976.25|1980.25|1975.25|0
1768368130000|2026-01-14 05:22:10|1980.5|1975.5|1981.5|1976.5|1981.75|1976.75|1980.5|1975.5|0
1768368140000|2026-01-14 05:22:20|1981.75|1976.75|1982|1977|1982.75|1977.75|1981.75|1976.75|0
1768368150000|2026-01-14 05:22:30|1981.75|1976.75|1982.5|1977.5|1982.75|1977.75|1981.75|1976.75|0
1768368160000|2026-01-14 05:22:40|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1768368170000|2026-01-14 05:22:50|1982|1977|1981.75|1976.75|1982|1977|1981.75|1976.75|0
1768368180000|2026-01-14 05:23:00|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1768368190000|2026-01-14 05:23:10|1981.5|1976.5|1981.75|1976.75|1982|1977|1981.5|1976.5|0
1768368200000|2026-01-14 05:23:20|1981.25|1976.25|1981.5|1976.5|1981.5|1976.5|1981.25|1976.25|0
1768368210000|2026-01-14 05:23:30|1981.25|1976.25|1981.5|1976.5|1982|1977|1981.25|1976.25|0
1768368220000|2026-01-14 05:23:40|1981.75|1976.75|1982.25|1977.25|1982.25|1977.25|1981.75|1976.75|0
1768368230000|2026-01-14 05:23:50|1982.5|1977.5|1983|1978|1983.75|1978.75|1982.5|1977.5|0
1768368240000|2026-01-14 05:24:00|1982.5|1977.5|1982|1977|1982.75|1977.75|1982|1977|0
1768368250000|2026-01-14 05:24:10|1982.5|1977.5|1982.5|1977.5|1982.75|1977.75|1982|1977|0
1768368260000|2026-01-14 05:24:20|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|0
1768368270000|2026-01-14 05:24:30|1983|1978|1984.25|1979.25|1984.25|1979.25|1983|1978|0
1768368280000|2026-01-14 05:24:40|1984.5|1979.5|1984.5|1979.5|1985|1980|1984.25|1979.25|0
1768368290000|2026-01-14 05:24:50|1985|1980|1984.75|1979.75|1985|1980|1984.25|1979.25|0
1768368300000|2026-01-14 05:25:00|1984.5|1979.5|1984|1979|1984.5|1979.5|1984|1979|0
1768368310000|2026-01-14 05:25:10|1984.5|1979.5|1983.5|1978.5|1984.5|1979.5|1982.5|1977.5|0
1768368320000|2026-01-14 05:25:20|1982.75|1977.75|1983.5|1978.5|1984|1979|1982.75|1977.75|0
1768368330000|2026-01-14 05:25:30|1983.25|1978.25|1983.25|1978.25|1984.25|1979.25|1983.25|1978.25|0
1768368340000|2026-01-14 05:25:40|1984|1979|1983|1978|1984|1979|1983|1978|0
1768368350000|2026-01-14 05:25:50|1983.25|1978.25|1983|1978|1983.5|1978.5|1983|1978|0
1768368360000|2026-01-14 05:26:00|1982.75|1977.75|1982.25|1977.25|1982.75|1977.75|1982|1977|0
1768368370000|2026-01-14 05:26:10|1981.25|1976.25|1980.5|1975.5|1981.25|1976.25|1980|1975|0
1768368380000|2026-01-14 05:26:20|1981.75|1976.75|1981|1976|1981.75|1976.75|1980.5|1975.5|0
1768368390000|2026-01-14 05:26:30|1980.75|1975.75|1981|1976|1981.25|1976.25|1980.25|1975.25|0
1768368400000|2026-01-14 05:26:40|1981.25|1976.25|1981|1976|1981.25|1976.25|1981|1976|0
1768368410000|2026-01-14 05:26:50|1981.25|1976.25|1981|1976|1981.5|1976.5|1981|1976|0
1768368420000|2026-01-14 05:27:00|1980.75|1975.75|1981|1976|1981|1976|1980.75|1975.75|0
1768368430000|2026-01-14 05:27:10|1981.25|1976.25|1981.75|1976.75|1981.75|1976.75|1981.25|1976.25|0
1768368440000|2026-01-14 05:27:20|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.25|1976.25|0
1768368450000|2026-01-14 05:27:30|1982|1977|1981.75|1976.75|1982|1977|1981.5|1976.5|0
1768368460000|2026-01-14 05:27:40|1982|1977|1981.75|1976.75|1982|1977|1981|1976|0
1768368470000|2026-01-14 05:27:50|1981.5|1976.5|1981.5|1976.5|1982|1977|1981.25|1976.25|0
1768368480000|2026-01-14 05:28:00|1981.75|1976.75|1982.5|1977.5|1982.5|1977.5|1981.5|1976.5|0
1768368490000|2026-01-14 05:28:10|1982.75|1977.75|1982.25|1977.25|1982.75|1977.75|1982|1977|0
1768368500000|2026-01-14 05:28:20|1982.5|1977.5|1983.75|1978.75|1984.75|1979.75|1982.5|1977.5|0
1768368510000|2026-01-14 05:28:30|1984|1979|1984.25|1979.25|1984.5|1979.5|1984|1979|0
1768368520000|2026-01-14 05:28:40|1984.75|1979.75|1984|1979|1985.5|1980.5|1984|1979|0
1768368530000|2026-01-14 05:28:50|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|0
1768368540000|2026-01-14 05:29:00|1982.5|1980.5|1986|1981|1986|1981|1982.5|1979.25|0
1768368550000|2026-01-14 05:29:10|1986.25|1981.25|1987|1982|1987|1982|1986.25|1981.25|0
1768368560000|2026-01-14 05:29:20|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1768368570000|2026-01-14 05:29:30|1986.75|1981.75|1985.75|1980.75|1986.75|1981.75|1985.75|1980.75|0
1768368580000|2026-01-14 05:29:40|1985.25|1980.25|1985.75|1980.75|1986.25|1981.25|1985.25|1980.25|0
1768368590000|2026-01-14 05:29:50|1985.5|1980.5|1984.25|1979.25|1985.5|1980.5|1984.25|1979.25|0
1768368600000|2026-01-14 05:30:00|1982.25|1977.25|1978.75|1973.75|1982.25|1977.25|1976|1971|1
1768368610000|2026-01-14 05:30:10|1978|1973|1977.5|1972.5|1980.25|1975.25|1977.25|1972.25|0
1768368620000|2026-01-14 05:30:20|1978.5|1973.5|1975.5|1970.5|1979|1974|1975.5|1970.5|0
1768368630000|2026-01-14 05:30:30|1975.75|1970.75|1974.75|1969.75|1977|1972|1973.75|1968.75|0
1768368640000|2026-01-14 05:30:40|1975|1970|1976|1971|1977|1972|1974|1969|0
1768368650000|2026-01-14 05:30:50|1975.75|1970.75|1975.5|1970.5|1976.25|1971.25|1975|1970|0
1768368660000|2026-01-14 05:31:00|1976.5|1971.5|1977.25|1972.25|1977.25|1972.25|1975.75|1970.75|0
1768368670000|2026-01-14 05:31:10|1977|1972|1977.25|1972.25|1978|1973|1976.75|1971.75|0
1768368680000|2026-01-14 05:31:20|1976.75|1971.75|1978|1973|1978.25|1973.25|1976.75|1971.75|0
1768368690000|2026-01-14 05:31:30|1977.75|1972.75|1978|1973|1978|1973|1977.75|1972.75|0
1768368700000|2026-01-14 05:31:40|1977.75|1972.75|1979.25|1974.25|1979.25|1974.25|1977.75|1972.75|0
1768368710000|2026-01-14 05:31:50|1979.75|1974.75|1979.5|1974.5|1980.75|1975.75|1979.5|1974.5|0
1768368720000|2026-01-14 05:32:00|1979.75|1974.75|1981.25|1976.25|1981.25|1976.25|1979|1974|0
1768368730000|2026-01-14 05:32:10|1980.75|1975.75|1981.5|1976.5|1982.25|1977.25|1980.75|1975.75|0
1768368740000|2026-01-14 05:32:20|1981.25|1976.25|1981.25|1976.25|1981.75|1976.75|1980.25|1975.25|0
1768368750000|2026-01-14 05:32:30|1981|1976|1983.25|1978.25|1983.25|1978.25|1981|1976|0
1768368760000|2026-01-14 05:32:40|1983|1978|1982.5|1977.5|1983.25|1978.25|1982.25|1977.25|0
1768368770000|2026-01-14 05:32:50|1982.25|1977.25|1984.25|1979.25|1984.75|1979.75|1982.25|1977.25|0
1768368780000|2026-01-14 05:33:00|1984|1979|1984|1979|1984.25|1979.25|1984|1979|0
1768368790000|2026-01-14 05:33:10|1983.75|1978.75|1981.75|1976.75|1984.75|1979.75|1981.5|1976.5|0
1768368800000|2026-01-14 05:33:20|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1768368810000|2026-01-14 05:33:30|1983.25|1978.25|1984.5|1979.5|1984.5|1979.5|1983.25|1978.25|0
1768368820000|2026-01-14 05:33:40|1983.75|1978.75|1984.25|1979.25|1984.5|1979.5|1983.5|1978.5|0
1768368830000|2026-01-14 05:33:50|1984.5|1979.5|1986|1981|1986.25|1981.25|1984.5|1979.5|0
1768368840000|2026-01-14 05:34:00|1986.25|1981.25|1986|1981|1987|1982|1986|1981|0
1768368850000|2026-01-14 05:34:10|1986.5|1981.5|1987.25|1982.25|1987.25|1982.25|1986|1981|0
1768368860000|2026-01-14 05:34:20|1987|1982|1987|1982|1987.5|1982.5|1986.75|1981.75|0
1768368870000|2026-01-14 05:34:30|1987.5|1982.5|1986|1981|1987.75|1982.75|1986|1981|0
1768368880000|2026-01-14 05:34:40|1985.5|1980.5|1985|1980|1985.5|1980.5|1984.75|1979.75|0
1768368890000|2026-01-14 05:34:50|1984.75|1979.75|1986.25|1981.25|1986.75|1981.75|1984.75|1979.75|0
1768368900000|2026-01-14 05:35:00|1986|1981|1984|1979|1986|1981|1983.25|1978.25|0
1768368910000|2026-01-14 05:35:10|1983|1978|1982.5|1977.5|1983|1978|1982.5|1977.5|0
1768368920000|2026-01-14 05:35:20|1982.25|1977.25|1981.25|1976.25|1982.75|1977.75|1981.25|1976.25|0
1768368930000|2026-01-14 05:35:30|1981|1976|1981.25|1976.25|1981.25|1976.25|1981|1976|0
1768368940000|2026-01-14 05:35:40|1981|1976|1980.5|1975.5|1981.25|1976.25|1980.5|1975.5|0
1768368950000|2026-01-14 05:35:50|1980.75|1975.75|1981.25|1976.25|1981.25|1976.25|1980.5|1975.5|0
1768368960000|2026-01-14 05:36:00|1983|1978|1983.5|1978.5|1984.25|1979.25|1983|1978|0
1768368970000|2026-01-14 05:36:10|1984.5|1979.5|1983.5|1978.5|1984.5|1979.5|1983.5|1978.5|0
1768368980000|2026-01-14 05:36:20|1984.5|1979.5|1984|1979|1984.75|1979.75|1984|1979|0
1768368990000|2026-01-14 05:36:30|1984.25|1979.25|1983.5|1978.5|1984.75|1979.75|1983.5|1978.5|0
1768369000000|2026-01-14 05:36:40|1984|1979|1983|1978|1984|1979|1982.75|1977.75|0
1768369010000|2026-01-14 05:36:50|1983.25|1978.25|1983.5|1978.5|1984|1979|1982.5|1977.5|0
1768369020000|2026-01-14 05:37:00|1984|1979|1984.75|1979.75|1984.75|1979.75|1983.25|1978.25|0
1768369030000|2026-01-14 05:37:10|1984|1979|1983|1978|1984|1979|1982.75|1977.75|0
1768369040000|2026-01-14 05:37:20|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|0
1768369050000|2026-01-14 05:37:30|1981|1979|1981.25|1976.25|1982.25|1979|1981|1976.25|0
1768369060000|2026-01-14 05:37:40|1981.75|1976.75|1979.25|1974.25|1981.75|1976.75|1979|1974|0
1768369070000|2026-01-14 05:37:50|1979|1974|1979.25|1974.25|1979.5|1974.5|1979|1974|0
1768369080000|2026-01-14 05:38:00|1979.5|1974.5|1979.25|1974.25|1979.5|1974.5|1979|1974|0
1768369090000|2026-01-14 05:38:10|1979|1974|1975.25|1970.25|1979.5|1974.5|1975.25|1970.25|0
1768369100000|2026-01-14 05:38:20|1975|1970|1976.75|1971.75|1977|1972|1974.75|1969.75|0
1768369110000|2026-01-14 05:38:30|1975.75|1970.75|1976|1971|1976|1971|1975.25|1970.25|0
1768369120000|2026-01-14 05:38:40|1976.25|1971.25|1978|1973|1978.25|1973.25|1976.25|1971.25|0
1768369130000|2026-01-14 05:38:50|1977.75|1972.75|1976.75|1971.75|1978|1973|1976.75|1971.75|0
1768369140000|2026-01-14 05:39:00|1976.5|1971.5|1978|1973|1978.25|1973.25|1976.5|1971.5|0
1768369150000|2026-01-14 05:39:10|1978.25|1973.25|1977.75|1972.75|1979|1974|1977.75|1972.75|0
1768369160000|2026-01-14 05:39:20|1977|1972|1977.75|1972.75|1978|1973|1977|1972|0
1768369170000|2026-01-14 05:39:30|1977.5|1972.5|1977.75|1972.75|1977.75|1972.75|1977.25|1972.25|0
1768369180000|2026-01-14 05:39:40|1977.5|1972.5|1978|1973|1978|1973|1977.25|1972.25|0
1768369190000|2026-01-14 05:39:50|1977.75|1972.75|1977.5|1972.5|1977.75|1972.75|1975.75|1970.75|0
1768369200000|2026-01-14 05:40:00|1977.75|1972.75|1977|1972|1978|1973|1976.75|1971.75|0
1768369210000|2026-01-14 05:40:10|1977.25|1972.25|1976.75|1971.75|1977.25|1972.25|1976.5|1971.5|0
1768369230000|2026-01-14 05:40:30|1976.5|1971.5|1975.75|1970.75|1976.5|1971.5|1975.75|1970.75|0
1768369240000|2026-01-14 05:40:40|1976.75|1971.75|1975.25|1970.25|1977|1972|1975.25|1970.25|0
1768369250000|2026-01-14 05:40:50|1975.75|1970.75|1975.25|1970.25|1975.75|1970.75|1975.25|1970.25|0
1768369260000|2026-01-14 05:41:00|1976.5|1971.5|1974.5|1969.5|1976.5|1971.5|1973.75|1968.75|0
1768369270000|2026-01-14 05:41:10|1974.75|1969.75|1975|1970|1975|1970|1974.75|1969.75|0
1768369280000|2026-01-14 05:41:20|1975.25|1970.25|1975.25|1970.25|1976|1971|1975.25|1970.25|0
1768369290000|2026-01-14 05:41:30|1975.75|1970.75|1975.25|1970.25|1975.75|1970.75|1975.25|1970.25|0
1768369300000|2026-01-14 05:41:40|1975.5|1970.5|1975.5|1970.5|1975.75|1970.75|1975.5|1970.5|0
1768369310000|2026-01-14 05:41:50|1975.75|1970.75|1975.5|1970.5|1975.75|1970.75|1975.25|1970.25|0
1768369320000|2026-01-14 05:42:00|1975.25|1970.25|1975.75|1970.75|1975.75|1970.75|1975|1970|0
1768369340000|2026-01-14 05:42:20|1976.25|1971.25|1978.25|1973.25|1978.25|1973.25|1976.25|1971.25|0
1768369350000|2026-01-14 05:42:30|1977.75|1972.75|1977.5|1972.5|1978|1973|1977.25|1972.25|0
1768369360000|2026-01-14 05:42:40|1978.75|1973.75|1978|1973|1978.75|1973.75|1978|1973|0
1768369370000|2026-01-14 05:42:50|1977.75|1972.75|1975.25|1970.25|1978|1973|1975.25|1970.25|0
1768369380000|2026-01-14 05:43:00|1974.75|1969.75|1975.25|1970.25|1975.25|1970.25|1974.75|1969.75|1
1768369390000|2026-01-14 05:43:10|1975.5|1970.5|1975.25|1970.25|1975.5|1970.5|1975|1970|0
1768369400000|2026-01-14 05:43:20|1975.5|1970.5|1977.5|1972.5|1978.25|1973.25|1975.5|1970.5|0
1768369410000|2026-01-14 05:43:30|1976.75|1971.75|1977.75|1972.75|1978|1973|1976.75|1971.75|0
1768369420000|2026-01-14 05:43:40|1978|1973|1976|1971|1978|1973|1976|1971|0
1768369430000|2026-01-14 05:43:50|1976.25|1971.25|1976.25|1971.25|1976.5|1971.5|1975.75|1970.75|0
1768369440000|2026-01-14 05:44:00|1977.25|1972.25|1977.5|1972.5|1978|1973|1977.25|1972.25|0
1768369450000|2026-01-14 05:44:10|1977.75|1972.75|1978|1973|1978|1973|1977.75|1972.75|0
1768369460000|2026-01-14 05:44:20|1978.25|1973.25|1977.75|1972.75|1978.25|1973.25|1977.5|1972.5|0
1768369470000|2026-01-14 05:44:30|1978|1973|1978|1973|1978.25|1973.25|1977.75|1972.75|0
1768369480000|2026-01-14 05:44:40|1979|1974|1977.5|1972.5|1979|1974|1977.5|1972.5|0
1768369490000|2026-01-14 05:44:50|1977.25|1972.25|1975.25|1970.25|1978|1973|1975.25|1970.25|0
1768369500000|2026-01-14 05:45:00|1975.75|1970.75|1975|1970|1975.75|1970.75|1975|1970|0
1768369510000|2026-01-14 05:45:10|1975.75|1970.75|1975|1970|1975.75|1970.75|1974.75|1969.75|0
1768369520000|2026-01-14 05:45:20|1975.25|1970.25|1976|1971|1976|1971|1975|1970|0
1768369540000|2026-01-14 05:45:40|1977|1972|1977|1972|1977|1972|1976.25|1971.25|0
1768369550000|2026-01-14 05:45:50|1976.75|1971.75|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1768369560000|2026-01-14 05:46:00|1976.25|1971.25|1974.25|1969.25|1976.25|1971.25|1974.25|1969.25|0
1768369570000|2026-01-14 05:46:10|1975|1970|1974.5|1969.5|1975|1970|1974.5|1969.5|0
1768369580000|2026-01-14 05:46:20|1974|1969|1974.25|1969.25|1974.25|1969.25|1973.75|1968.75|0
1768369590000|2026-01-14 05:46:30|1974|1969|1975.25|1970.25|1975.25|1970.25|1973.5|1968.5|0
1768369600000|2026-01-14 05:46:40|1975|1970|1974.5|1969.5|1975|1970|1973.5|1968.5|0
1768369610000|2026-01-14 05:46:50|1974|1969|1973.25|1968.25|1974.5|1969.5|1973.25|1968.25|0
1768369620000|2026-01-14 05:47:00|1970.5|1968.5|1972.5|1967.5|1973|1968.5|1970.5|1966|0
1768369630000|2026-01-14 05:47:10|1972.75|1967.75|1973|1968|1973.5|1968.5|1971.75|1966.75|0
1768369640000|2026-01-14 05:47:20|1973.25|1968.25|1974|1969|1974.5|1969.5|1973|1968|0
1768369650000|2026-01-14 05:47:30|1973.75|1968.75|1975.75|1970.75|1976|1971|1973.75|1968.75|0
1768369660000|2026-01-14 05:47:40|1975.5|1970.5|1975.5|1970.5|1975.75|1970.75|1975.5|1970.5|0
1768369670000|2026-01-14 05:47:50|1975.75|1970.75|1976.25|1971.25|1976.5|1971.5|1975|1970|0
1768369680000|2026-01-14 05:48:00|1975.25|1970.25|1976.75|1971.75|1976.75|1971.75|1975.25|1970.25|0
1768369690000|2026-01-14 05:48:10|1977|1972|1976.5|1971.5|1978|1973|1976|1971|0
1768369700000|2026-01-14 05:48:20|1977.5|1972.5|1977|1972|1977.5|1972.5|1976.25|1971.25|0
1768369710000|2026-01-14 05:48:30|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1768369720000|2026-01-14 05:48:40|1977.25|1972.25|1977.5|1972.5|1977.75|1972.75|1976.75|1971.75|0
1768369730000|2026-01-14 05:48:50|1977.25|1972.25|1977.5|1972.5|1978|1973|1977.25|1972.25|0
1768369740000|2026-01-14 05:49:00|1977.25|1972.25|1977.5|1972.5|1977.75|1972.75|1977.25|1972.25|0
1768369750000|2026-01-14 05:49:10|1977.25|1972.25|1976.5|1971.5|1977.5|1972.5|1975.75|1970.75|0
1768369760000|2026-01-14 05:49:20|1976.25|1971.25|1976|1971|1976.25|1971.25|1975.5|1970.5|0
1768369770000|2026-01-14 05:49:30|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1975.75|1970.75|0
1768369780000|2026-01-14 05:49:40|1976|1971|1978|1973|1978|1973|1976|1971|0
1768369790000|2026-01-14 05:49:50|1977.75|1972.75|1977.5|1972.5|1977.75|1972.75|1977.25|1972.25|0
1768369800000|2026-01-14 05:50:00|1977.25|1972.25|1975|1970|1977.25|1972.25|1974.75|1969.75|0
1768369810000|2026-01-14 05:50:10|1974.75|1969.75|1974.75|1969.75|1975.25|1970.25|1974.75|1969.75|0
1768369820000|2026-01-14 05:50:20|1975|1970|1975.75|1970.75|1975.75|1970.75|1975|1970|0
1768369830000|2026-01-14 05:50:30|1976|1971|1975.75|1970.75|1976.25|1971.25|1975.5|1970.5|0
1768369840000|2026-01-14 05:50:40|1975.5|1970.5|1975.5|1970.5|1975.75|1970.75|1975.25|1970.25|0
1768369850000|2026-01-14 05:50:50|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1768369860000|2026-01-14 05:51:00|1975.5|1970.5|1975.5|1970.5|1975.75|1970.75|1975.5|1970.5|0
1768369870000|2026-01-14 05:51:10|1975.75|1970.75|1977|1972|1977|1972|1975.75|1970.75|0
1768369880000|2026-01-14 05:51:20|1976.75|1971.75|1977.5|1972.5|1977.5|1972.5|1976.75|1971.75|0
1768369890000|2026-01-14 05:51:30|1977|1972|1976|1971|1977|1972|1976|1971|0
1768369900000|2026-01-14 05:51:40|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1768369910000|2026-01-14 05:51:50|1976.25|1971.25|1975.75|1970.75|1976.25|1971.25|1975.75|1970.75|0
1768369920000|2026-01-14 05:52:00|1976|1971|1975.75|1970.75|1976|1971|1975.25|1970.25|0
1768369930000|2026-01-14 05:52:10|1975.5|1970.5|1975.5|1970.5|1975.75|1970.75|1975.5|1970.5|0
1768369940000|2026-01-14 05:52:20|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.25|1970.25|0
1768369950000|2026-01-14 05:52:30|1975.5|1970.5|1975.75|1970.75|1976|1971|1975.5|1970.5|0
1768369960000|2026-01-14 05:52:40|1975.5|1970.5|1975.25|1970.25|1976|1971|1975.25|1970.25|0
1768369970000|2026-01-14 05:52:50|1975.5|1970.5|1975.25|1970.25|1975.75|1970.75|1975.25|1970.25|0
1768369980000|2026-01-14 05:53:00|1975|1970|1975|1970|1975.25|1970.25|1975|1970|0
1768369990000|2026-01-14 05:53:10|1974.5|1969.5|1973.25|1968.25|1975|1970|1972.5|1967.5|0
1768370000000|2026-01-14 05:53:20|1973|1968|1970.75|1965.75|1973|1968|1970.75|1965.75|0
1768370010000|2026-01-14 05:53:30|1971|1966|1969.75|1964.75|1972|1967.5|1968.75|1963.75|0
1768370020000|2026-01-14 05:53:40|1970.5|1965.5|1968.75|1963.75|1971.25|1966.25|1968.75|1963.75|0
1768370030000|2026-01-14 05:53:50|1968.25|1963.25|1968.75|1963.75|1968.75|1963.75|1968|1963|0
1768370040000|2026-01-14 05:54:00|1968|1963|1969|1964|1969|1964|1968|1963|0
1768370050000|2026-01-14 05:54:10|1968.25|1963.25|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1768370060000|2026-01-14 05:54:20|1968.5|1963.5|1965.5|1960.5|1968.5|1963.5|1965.5|1960.5|0
1768370070000|2026-01-14 05:54:30|1965.25|1960.25|1962|1957|1965.25|1960.25|1961.5|1956.5|1
1768370080000|2026-01-14 05:54:40|1961.75|1956.75|1964|1959|1964|1959|1961.75|1956.75|0
1768370090000|2026-01-14 05:54:50|1963.5|1958.5|1963.25|1958.25|1964|1959|1962.5|1957.5|0
1768370100000|2026-01-14 05:55:00|1963.5|1958.5|1963|1958|1963.5|1958.5|1962.5|1957.5|0
1768370110000|2026-01-14 05:55:10|1963.25|1958.25|1963|1958|1963.25|1958.25|1962.5|1957.5|0
1768370120000|2026-01-14 05:55:20|1962|1957|1962|1957|1962.5|1957.5|1962|1957|0
1768370130000|2026-01-14 05:55:30|1962.25|1957.25|1960|1955|1962.25|1957.5|1959.5|1955|0
1768370140000|2026-01-14 05:55:40|1959.75|1954.75|1953.75|1951.75|1959.75|1954.75|1953.75|1951.75|0
1768370150000|2026-01-14 05:55:50|1954|1952|1953.75|1948.75|1955.75|1952|1953.75|1948.75|1
1768370160000|2026-01-14 05:56:00|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952|1947|0
1768370170000|2026-01-14 05:56:10|1952|1947|1951|1946|1952.5|1947.5|1951|1946|0
1768370180000|2026-01-14 05:56:20|1950.75|1945.75|1948.25|1943.25|1951|1946|1948|1943|0
1768370190000|2026-01-14 05:56:30|1949.5|1944.5|1951.75|1946.75|1951.75|1946.75|1948.75|1943.75|1
1768370200000|2026-01-14 05:56:40|1951.5|1946.5|1948.5|1943.5|1952.25|1947.25|1948.5|1943.5|0
1768370210000|2026-01-14 05:56:50|1947.75|1942.75|1944|1939|1948|1943|1943.75|1938.75|1
1768370220000|2026-01-14 05:57:00|1944.5|1939.5|1946.5|1941.5|1947.25|1942.25|1944.5|1939.5|0
1768370230000|2026-01-14 05:57:10|1945.75|1940.75|1940.25|1935.25|1946.25|1941.25|1940.25|1935.25|0
1768370240000|2026-01-14 05:57:20|1940.5|1935.5|1939.5|1934.5|1942.5|1937.5|1939.5|1934.5|3
1768370250000|2026-01-14 05:57:30|1939.25|1934.25|1937|1932|1940.5|1935.5|1936.5|1932|0
1768370260000|2026-01-14 05:57:40|1937.25|1932.25|1937.5|1932.5|1938.75|1933.75|1937|1932|0
1768370270000|2026-01-14 05:57:50|1937.25|1932.25|1934|1929|1938.25|1933.25|1933.75|1928.75|0
1768370280000|2026-01-14 05:58:00|1933.25|1928.25|1939.5|1934.5|1939.5|1934.5|1933.25|1928.25|6
1768370290000|2026-01-14 05:58:10|1939.25|1934.25|1941.75|1936.75|1941.75|1936.75|1939.25|1934.25|0
1768370300000|2026-01-14 05:58:20|1941.5|1936.5|1941.5|1936.5|1942.25|1937.25|1940.75|1935.75|0
1768370310000|2026-01-14 05:58:30|1941.25|1936.25|1941.25|1936.25|1941.75|1936.75|1940.75|1935.75|0
1768370320000|2026-01-14 05:58:40|1941.5|1936.5|1939.75|1934.75|1941.75|1936.75|1939|1934|0
1768370330000|2026-01-14 05:58:50|1938|1933|1939.75|1934.75|1940.25|1935.25|1938|1933|0
1768370340000|2026-01-14 05:59:00|1939.5|1934.5|1940.75|1935.75|1941.25|1936.25|1938.5|1933.5|1
1768370350000|2026-01-14 05:59:10|1940.5|1935.5|1938.25|1933.25|1941.75|1936.75|1938.25|1933.25|0
1768370360000|2026-01-14 05:59:20|1937.5|1932.5|1936.75|1931.75|1937.75|1932.75|1936.75|1931.75|0
1768370370000|2026-01-14 05:59:30|1936.25|1931.25|1934.75|1929.75|1938.75|1933.75|1934.5|1929.5|0
1768370380000|2026-01-14 05:59:40|1937|1932|1935|1930|1937|1932|1935|1930|0
1768370390000|2026-01-14 05:59:50|1935.5|1930.5|1934.5|1929.5|1935.5|1930.5|1932.75|1927.75|0
1768370400000|2026-01-14 06:00:00|1935|1930|1938|1933|1938|1933|1934.5|1929.5|0
1768370410000|2026-01-14 06:00:10|1937.75|1932.75|1941.5|1936.5|1941.5|1936.5|1937.25|1932.25|2
1768370420000|2026-01-14 06:00:20|1941|1936|1938.5|1933.5|1941|1936|1938.5|1933.5|0
1768370430000|2026-01-14 06:00:30|1938.25|1933.25|1934.75|1929.75|1938.25|1933.25|1933|1928|0
1768370440000|2026-01-14 06:00:40|1934.25|1929.25|1934|1929|1934.5|1929.5|1934|1929|0
1768370450000|2026-01-14 06:00:50|1934.25|1929.25|1934.25|1929.25|1935.5|1932.75|1934.25|1929.25|1
1768370460000|2026-01-14 06:01:00|1934.5|1929.5|1939.25|1934.25|1939.25|1934.25|1934|1929|0
1768370470000|2026-01-14 06:01:10|1939.5|1934.5|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1768370480000|2026-01-14 06:01:20|1940.25|1935.25|1940.5|1935.5|1941.25|1936.25|1939.25|1934.25|0
1768370500000|2026-01-14 06:01:40|1940.75|1935.75|1941|1936|1941.75|1936.75|1940.5|1935.5|0
1768370510000|2026-01-14 06:01:50|1942.5|1937.5|1941|1936|1942.5|1937.5|1940.75|1935.75|0
1768370520000|2026-01-14 06:02:00|1941.25|1936.25|1943.5|1938.5|1943.5|1938.5|1941|1936|0
1768370530000|2026-01-14 06:02:10|1944.5|1939.5|1944.5|1939.5|1947.5|1942.5|1944.5|1939.5|0
1768370540000|2026-01-14 06:02:20|1945|1940|1942|1937|1945|1940|1941.5|1936.5|0
1768370550000|2026-01-14 06:02:30|1942.5|1937.5|1941.5|1936.5|1942.5|1937.5|1940.75|1935.75|0
1768370560000|2026-01-14 06:02:40|1942.25|1937.25|1940.5|1935.5|1942.25|1937.25|1940.5|1935.5|0
1768370570000|2026-01-14 06:02:50|1940.75|1935.75|1941.75|1936.75|1942.75|1937.75|1940.5|1935.5|0
1768370580000|2026-01-14 06:03:00|1941.5|1936.5|1940.25|1935.25|1942|1937|1940.25|1935.25|0
1768370590000|2026-01-14 06:03:10|1941|1936|1944.25|1939.25|1944.25|1939.25|1941|1936|0
1768370600000|2026-01-14 06:03:20|1946.25|1941.25|1945.75|1940.75|1946.25|1941.25|1945.75|1940.75|0
1768370610000|2026-01-14 06:03:30|1945.5|1940.5|1947.25|1942.25|1947.5|1942.5|1945.5|1940.5|0
1768370620000|2026-01-14 06:03:40|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1768370630000|2026-01-14 06:03:50|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768370640000|2026-01-14 06:04:00|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768370650000|2026-01-14 06:04:10|1946.5|1941.5|1946.75|1941.75|1947|1942|1946.25|1941.25|0
1768370660000|2026-01-14 06:04:20|1947|1942|1946.25|1941.25|1947|1942|1946.25|1941.25|0
1768370670000|2026-01-14 06:04:30|1946.75|1941.75|1947|1942|1947|1944.75|1946.25|1941.25|0
1768370680000|2026-01-14 06:04:40|1946.75|1941.75|1948.75|1943.75|1948.75|1943.75|1946.75|1941.75|0
1768370690000|2026-01-14 06:04:50|1948.5|1943.5|1948.25|1943.25|1948.75|1943.75|1948.25|1943.25|0
1768370700000|2026-01-14 06:05:00|1948.5|1943.5|1948.75|1943.75|1949|1944|1948.5|1943.5|0
1768370710000|2026-01-14 06:05:10|1948.5|1943.5|1948.5|1943.5|1949.25|1944.25|1948.5|1943.5|0
1768370720000|2026-01-14 06:05:20|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948|1943|0
1768370730000|2026-01-14 06:05:30|1948.75|1943.75|1948.25|1943.25|1948.75|1943.75|1948.25|1943.25|0
1768370740000|2026-01-14 06:05:40|1946.75|1941.75|1948|1943|1948|1943|1946.75|1941.75|0
1768370750000|2026-01-14 06:05:50|1947.5|1942.5|1949.75|1944.75|1949.75|1944.75|1947.5|1942.5|0
1768370760000|2026-01-14 06:06:00|1950.5|1945.5|1950.5|1945.5|1951|1946|1950|1945|0
1768370770000|2026-01-14 06:06:10|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950.25|1945.25|0
1768370780000|2026-01-14 06:06:20|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1768370790000|2026-01-14 06:06:30|1950|1945|1950.5|1945.5|1950.5|1945.5|1950|1945|0
1768370800000|2026-01-14 06:06:40|1950|1945|1944.5|1939.5|1950|1945|1944.5|1939.5|0
1768370810000|2026-01-14 06:06:50|1944.75|1939.75|1945.75|1940.75|1945.75|1940.75|1944.5|1939.5|0
1768370820000|2026-01-14 06:07:00|1945.5|1940.5|1944.75|1939.75|1945.75|1940.75|1944.5|1939.5|0
1768370830000|2026-01-14 06:07:10|1946|1941|1945.25|1940.25|1946|1941|1945|1940|0
1768370840000|2026-01-14 06:07:20|1944.5|1939.5|1944.75|1939.75|1944.75|1939.75|1943.75|1938.75|0
1768370850000|2026-01-14 06:07:30|1945.25|1940.25|1943.5|1938.5|1945.5|1940.5|1942.5|1938|0
1768370860000|2026-01-14 06:07:40|1943|1938|1942.5|1937.5|1943|1938|1942.25|1937.25|0
1768370870000|2026-01-14 06:07:50|1942.25|1937.25|1943.5|1938.5|1943.5|1938.5|1942.25|1937.25|0
1768370880000|2026-01-14 06:08:00|1945.75|1940.75|1946.25|1941.25|1946.25|1941.25|1944.25|1939.25|1
1768370890000|2026-01-14 06:08:10|1946|1941|1947.5|1942.5|1947.75|1942.75|1946|1941|0
1768370900000|2026-01-14 06:08:20|1947.25|1942.25|1946|1941|1947.25|1942.25|1945.75|1940.75|0
1768370910000|2026-01-14 06:08:30|1946.25|1941.25|1947|1942|1947.25|1942.25|1946.25|1941.25|0
1768370920000|2026-01-14 06:08:40|1947.5|1942.5|1948|1943|1948.75|1943.75|1947.25|1942.25|0
1768370930000|2026-01-14 06:08:50|1948.5|1943.5|1947.25|1942.25|1948.75|1943.75|1947.25|1942.25|0
1768370940000|2026-01-14 06:09:00|1946.75|1941.75|1948|1943|1948|1943|1946.25|1941.25|0
1768370950000|2026-01-14 06:09:10|1948.25|1943.25|1948.75|1943.75|1949|1944|1948|1943|0
1768370960000|2026-01-14 06:09:20|1948.5|1943.5|1947.75|1942.75|1948.75|1943.75|1947.75|1942.75|0
1768370970000|2026-01-14 06:09:30|1948|1943|1947.75|1942.75|1948|1943|1947.75|1942.75|0
1768370980000|2026-01-14 06:09:40|1948|1943|1948.75|1943.75|1948.75|1943.75|1948|1943|0
1768370990000|2026-01-14 06:09:50|1948.5|1943.5|1948.5|1943.5|1948.75|1943.75|1948.25|1943.25|0
1768371000000|2026-01-14 06:10:00|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1768371010000|2026-01-14 06:10:10|1948.75|1943.75|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1768371020000|2026-01-14 06:10:20|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1768371030000|2026-01-14 06:10:30|1948.75|1943.75|1948.5|1943.5|1949|1944|1948.25|1943.25|0
1768371040000|2026-01-14 06:10:40|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948|1943|0
1768371050000|2026-01-14 06:10:50|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1768371060000|2026-01-14 06:11:00|1948.25|1943.25|1943.5|1938.5|1948.5|1943.5|1942.25|1937.25|0
1768371070000|2026-01-14 06:11:10|1944.75|1939.75|1946|1941|1946|1941|1944.5|1939.5|0
1768371080000|2026-01-14 06:11:20|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1945.75|1940.75|0
1768371090000|2026-01-14 06:11:30|1947|1942|1946.5|1941.5|1947.25|1942.25|1945.75|1940.75|0
1768371100000|2026-01-14 06:11:40|1946.75|1941.75|1947|1942|1947|1942|1945.5|1940.5|0
1768371110000|2026-01-14 06:11:50|1946.75|1941.75|1950.5|1945.5|1950.5|1945.75|1946.75|1941.75|0
1768371120000|2026-01-14 06:12:00|1950.75|1945.75|1956.5|1951.5|1956.5|1951.5|1950.75|1945.75|0
1768371130000|2026-01-14 06:12:10|1956.75|1951.75|1957.5|1952.5|1957.5|1952.5|1956.5|1951.5|0
1768371140000|2026-01-14 06:12:20|1957.75|1952.75|1959|1954|1959|1954|1957.75|1952.75|0
1768371150000|2026-01-14 06:12:30|1958.75|1953.75|1956|1951|1958.75|1953.75|1956|1951|0
1768371160000|2026-01-14 06:12:40|1956.25|1951.25|1958|1953|1958|1953|1955.5|1950.5|0
1768371170000|2026-01-14 06:12:50|1958.25|1953.25|1957.25|1952.25|1958.25|1953.25|1957.25|1952.25|0
1768371180000|2026-01-14 06:13:00|1957|1952|1958.5|1953.5|1958.5|1953.5|1957|1952|0
1768371190000|2026-01-14 06:13:10|1958.75|1953.75|1959|1954|1959.25|1954.25|1957.75|1952.75|0
1768371200000|2026-01-14 06:13:20|1958.75|1953.75|1959.25|1954.25|1959.25|1954.25|1958.75|1953.75|0
1768371210000|2026-01-14 06:13:30|1959|1954|1957|1952|1959.25|1954.25|1957|1952|0
1768371220000|2026-01-14 06:13:40|1956.75|1951.75|1957|1952|1957.75|1952.75|1956.75|1951.75|0
1768371230000|2026-01-14 06:13:50|1957.25|1952.25|1958|1953|1958|1953|1957.25|1952.25|0
1768371240000|2026-01-14 06:14:00|1958.25|1953.25|1959|1954|1959|1954|1958.25|1953.25|0
1768371250000|2026-01-14 06:14:10|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1768371260000|2026-01-14 06:14:20|1959|1954|1962.25|1957.25|1962.25|1957.25|1959|1954|0
1768371270000|2026-01-14 06:14:30|1962|1957|1960.25|1955.25|1962|1957|1960.25|1955.25|0
1768371280000|2026-01-14 06:14:40|1960.5|1955.5|1960|1955|1960.75|1955.75|1960|1955|0
1768371290000|2026-01-14 06:14:50|1958|1953|1957.5|1952.5|1958.75|1953.75|1957.5|1952.5|0
1768371300000|2026-01-14 06:15:00|1957.75|1952.75|1958|1953|1958|1953|1957|1952|0
1768371310000|2026-01-14 06:15:10|1958.25|1953.25|1959.25|1954.25|1959.5|1954.5|1957.75|1952.75|0
1768371320000|2026-01-14 06:15:20|1958.5|1953.5|1958.25|1953.25|1959|1954|1957.75|1952.75|0
1768371330000|2026-01-14 06:15:30|1958|1953|1958|1953|1958.5|1953.5|1958|1953|0
1768371340000|2026-01-14 06:15:40|1958.25|1953.25|1957.5|1952.5|1958.25|1953.25|1956.75|1951.75|0
1768371350000|2026-01-14 06:15:50|1956.75|1951.75|1955.5|1950.5|1957.25|1953.25|1955|1950|0
1768371360000|2026-01-14 06:16:00|1955.25|1950.25|1955|1950|1955.25|1950.25|1955|1950|0
1768371370000|2026-01-14 06:16:10|1955.25|1950.25|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|0
1768371380000|2026-01-14 06:16:20|1955|1950|1955|1950|1955|1950|1954.75|1949.75|0
1768371390000|2026-01-14 06:16:30|1955.25|1950.25|1955.75|1950.75|1956.75|1951.75|1955.25|1950.25|0
1768371400000|2026-01-14 06:16:40|1955|1950|1954.75|1949.75|1955|1950|1954.75|1949.75|0
1768371410000|2026-01-14 06:16:50|1955|1950|1955|1950|1955.25|1950.25|1954.75|1949.75|0
1768371420000|2026-01-14 06:17:00|1955.25|1950.25|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|0
1768371430000|2026-01-14 06:17:10|1955|1950|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|0
1768371440000|2026-01-14 06:17:20|1955|1950|1955|1950|1955|1950|1954.75|1949.75|0
1768371450000|2026-01-14 06:17:30|1955.25|1950.25|1955.5|1950.5|1955.5|1950.5|1955|1950|0
1768371460000|2026-01-14 06:17:40|1955|1950|1955.25|1950.25|1955.25|1950.25|1955|1950|0
1768371470000|2026-01-14 06:17:50|1956|1951|1956|1951|1956.5|1951.5|1955.5|1950.5|0
1768371480000|2026-01-14 06:18:00|1957.5|1952.5|1957|1952|1958|1953|1957|1952|0
1768371490000|2026-01-14 06:18:10|1957.25|1952.25|1956|1951|1957.75|1952.75|1953.75|1951|0
1768371500000|2026-01-14 06:18:20|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768371510000|2026-01-14 06:18:30|1956.75|1951.75|1955.5|1950.5|1957.75|1952.75|1955.5|1950.5|0
1768371520000|2026-01-14 06:18:40|1955.75|1950.75|1955.75|1950.75|1956.25|1951.25|1955.75|1950.75|0
1768371530000|2026-01-14 06:18:50|1956|1951|1957.25|1952.25|1957.5|1952.5|1956|1951|0
1768371540000|2026-01-14 06:19:00|1958|1953|1958.75|1953.75|1958.75|1953.75|1954.25|1952|0
1768371550000|2026-01-14 06:19:10|1958|1953|1956.75|1951.75|1958.25|1953.25|1956.5|1951.5|0
1768371560000|2026-01-14 06:19:20|1956.5|1951.5|1957.25|1952.25|1958|1953|1956.5|1951.5|0
1768371570000|2026-01-14 06:19:30|1958|1953|1958|1953|1958|1953|1957.25|1952.25|0
1768371580000|2026-01-14 06:19:40|1958.25|1953.25|1957.25|1952.25|1960|1955|1957.25|1952.25|0
1768371590000|2026-01-14 06:19:50|1957|1952|1956.5|1951.5|1957|1952|1956.5|1951.5|0
1768371600000|2026-01-14 06:20:00|1956.75|1951.75|1957.5|1952.5|1957.5|1952.5|1956.5|1951.5|0
1768371610000|2026-01-14 06:20:10|1957.75|1952.75|1956.5|1951.5|1957.75|1952.75|1956.5|1951.5|0
1768371620000|2026-01-14 06:20:20|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.25|1951.25|0
1768371630000|2026-01-14 06:20:30|1956.25|1951.25|1955.5|1950.5|1956.5|1951.5|1954.75|1949.75|0
1768371640000|2026-01-14 06:20:40|1956|1951|1955.5|1950.5|1957.5|1952.5|1954.5|1949.5|0
1768371650000|2026-01-14 06:20:50|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1768371660000|2026-01-14 06:21:00|1955|1950|1955|1950|1955.25|1950.25|1954.5|1949.5|0
1768371670000|2026-01-14 06:21:10|1953.75|1948.75|1953.75|1948.75|1954.25|1949.25|1953.5|1948.5|0
1768371680000|2026-01-14 06:21:20|1954.25|1949.25|1954.75|1949.75|1955.25|1950.25|1954|1949|0
1768371690000|2026-01-14 06:21:30|1954.25|1949.25|1954.75|1949.75|1954.75|1949.75|1954.25|1949.25|0
1768371700000|2026-01-14 06:21:40|1954.5|1949.5|1952.5|1947.5|1954.5|1949.5|1952.25|1947.25|0
1768371710000|2026-01-14 06:21:50|1952.25|1947.25|1951|1946|1952.25|1947.25|1951|1946|0
1768371720000|2026-01-14 06:22:00|1951.5|1946.5|1952.5|1947.5|1952.5|1947.5|1951.5|1946.5|0
1768371730000|2026-01-14 06:22:10|1952.75|1947.75|1955.25|1950.25|1955.25|1950.25|1952.5|1947.5|0
1768371740000|2026-01-14 06:22:20|1955.75|1950.75|1953.25|1948.25|1955.75|1950.75|1953|1948|0
1768371750000|2026-01-14 06:22:30|1953.75|1948.75|1954.25|1949.25|1954.75|1949.75|1953.5|1948.5|0
1768371760000|2026-01-14 06:22:40|1954|1949|1955.5|1950.5|1955.5|1950.5|1954|1949|0
1768371770000|2026-01-14 06:22:50|1955.75|1950.75|1954.25|1949.25|1955.75|1950.75|1954|1949|0
1768371780000|2026-01-14 06:23:00|1955|1950|1955.5|1950.5|1955.75|1950.75|1955|1950|0
1768371790000|2026-01-14 06:23:10|1955.75|1950.75|1956|1951|1956.25|1951.25|1955.75|1950.75|0
1768371800000|2026-01-14 06:23:20|1955.75|1950.75|1955.75|1950.75|1956|1951|1955.5|1950.5|0
1768371810000|2026-01-14 06:23:30|1956|1951|1955.75|1950.75|1956.5|1951.5|1955.75|1950.75|0
1768371820000|2026-01-14 06:23:40|1956|1951|1958|1953|1958|1953|1956|1951|0
1768371830000|2026-01-14 06:23:50|1957.75|1952.75|1958|1953|1959|1954|1957.5|1952.5|0
1768371840000|2026-01-14 06:24:00|1958.25|1953.25|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1768371850000|2026-01-14 06:24:10|1958|1953|1958|1953|1958|1953|1958|1953|0
1768371860000|2026-01-14 06:24:20|1957.75|1952.75|1958|1953|1958.25|1953.25|1957.5|1952.5|0
1768371870000|2026-01-14 06:24:30|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1768371880000|2026-01-14 06:24:40|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1768371890000|2026-01-14 06:24:50|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.5|1953.5|0
1768371900000|2026-01-14 06:25:00|1958.25|1953.25|1960.25|1955.25|1960.75|1955.75|1958|1953|0
1768371910000|2026-01-14 06:25:10|1960|1955|1958.75|1953.75|1960|1955|1958.25|1953.25|0
1768371920000|2026-01-14 06:25:20|1958.25|1953.25|1957.75|1952.75|1958.5|1953.5|1957.75|1952.75|0
1768371930000|2026-01-14 06:25:30|1957.25|1955.25|1958.25|1953.25|1960.5|1955.5|1957.25|1953.25|0
1768371940000|2026-01-14 06:25:40|1958|1953|1957.75|1952.75|1958.25|1955.5|1957.5|1952.75|0
1768371950000|2026-01-14 06:25:50|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|3
1768371970000|2026-01-14 06:26:10|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1768371980000|2026-01-14 06:26:20|1965.5|1960.5|1965.75|1960.75|1966|1961|1965.5|1960.5|0
1768371990000|2026-01-14 06:26:30|1966|1961|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1768372000000|2026-01-14 06:26:40|1966|1961|1965.5|1960.5|1966|1961|1965.5|1960.5|0
1768372010000|2026-01-14 06:26:50|1965.25|1960.25|1965.5|1960.5|1965.5|1961.5|1963.5|1960.25|0
1768372020000|2026-01-14 06:27:00|1965.75|1960.75|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1768372050000|2026-01-14 06:27:30|1963|1958|1962.5|1957.5|1963.25|1958.25|1962.25|1957.25|0
1768372060000|2026-01-14 06:27:40|1962.25|1957.25|1961.5|1956.5|1962.25|1957.25|1961.5|1956.5|0
1768372070000|2026-01-14 06:27:50|1962|1957|1961.5|1956.5|1962|1957|1961.5|1956.5|0
1768372080000|2026-01-14 06:28:00|1961.75|1956.75|1962|1957|1962|1957|1961.5|1956.5|0
1768372090000|2026-01-14 06:28:10|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1961.5|1956.5|0
1768372100000|2026-01-14 06:28:20|1962.5|1957.5|1962.5|1957.5|1963|1958|1962.25|1957.25|0
1768372110000|2026-01-14 06:28:30|1962.75|1957.75|1962.25|1957.25|1962.75|1957.75|1962.25|1957.25|0
1768372120000|2026-01-14 06:28:40|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1768372140000|2026-01-14 06:29:00|1962.5|1957.5|1962.25|1957.25|1962.75|1957.75|1962.25|1957.25|0
1768372150000|2026-01-14 06:29:10|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1961.75|1956.75|0
1768372160000|2026-01-14 06:29:20|1962.5|1957.5|1958.5|1956.5|1962.5|1957.5|1958.25|1956.25|0
1768372170000|2026-01-14 06:29:30|1960.25|1955.25|1958|1953|1960.25|1955.25|1958|1953|0
1768372180000|2026-01-14 06:29:40|1957.75|1952.75|1958.75|1953.75|1958.75|1953.75|1957.5|1952.5|0
1768372190000|2026-01-14 06:29:50|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1768372200000|2026-01-14 06:30:00|1958.5|1953.5|1957.25|1952.25|1958.5|1953.5|1957.25|1952.25|0
1768372210000|2026-01-14 06:30:10|1955.5|1953.5|1956.75|1951.75|1957|1954.25|1954.75|1949.75|0
1768372220000|2026-01-14 06:30:20|1957.25|1952.25|1959.25|1954.25|1959.25|1954.25|1957.25|1952.25|0
1768372230000|2026-01-14 06:30:30|1959.75|1954.75|1959.25|1954.25|1959.75|1954.75|1959|1954|0
1768372240000|2026-01-14 06:30:40|1959.5|1954.5|1960|1955|1960|1955|1959.25|1954.25|0
1768372250000|2026-01-14 06:30:50|1960.25|1955.25|1960.25|1955.25|1960.75|1955.75|1958.75|1953.75|0
1768372260000|2026-01-14 06:31:00|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1959.75|1954.75|0
1768372280000|2026-01-14 06:31:20|1960|1955|1959|1954|1960|1955|1958.75|1953.75|0
1768372290000|2026-01-14 06:31:30|1958.75|1953.75|1957.5|1952.5|1958.75|1953.75|1957|1952|0
1768372300000|2026-01-14 06:31:40|1956.75|1951.75|1958.25|1953.25|1958.25|1953.25|1956.75|1951.75|0
1768372310000|2026-01-14 06:31:50|1958|1953|1959|1954|1959|1954|1958|1953|0
1768372320000|2026-01-14 06:32:00|1959.25|1954.25|1957|1952|1959.25|1954.25|1957|1952|0
1768372330000|2026-01-14 06:32:10|1957.75|1952.75|1957.5|1952.5|1958.75|1953.75|1957.5|1952.5|0
1768372340000|2026-01-14 06:32:20|1957.75|1952.75|1958.25|1953.25|1958.5|1953.5|1957.5|1952.5|0
1768372350000|2026-01-14 06:32:30|1958.5|1953.5|1958.25|1953.25|1958.75|1953.75|1958.25|1953.25|0
1768372360000|2026-01-14 06:32:40|1958|1953|1958.75|1953.75|1958.75|1953.75|1957.5|1952.5|0
1768372370000|2026-01-14 06:32:50|1959|1954|1958.75|1953.75|1959|1954|1958.5|1953.5|0
1768372380000|2026-01-14 06:33:00|1958.5|1953.5|1956.75|1951.75|1958.5|1953.5|1956.75|1951.75|0
1768372390000|2026-01-14 06:33:10|1957|1952|1958.25|1953.25|1958.75|1953.75|1957|1952|0
1768372400000|2026-01-14 06:33:20|1957.25|1952.25|1957.5|1952.5|1958|1953|1954.75|1952.25|0
1768372410000|2026-01-14 06:33:30|1957|1952|1955.75|1950.75|1957|1952|1955.5|1950.5|0
1768372420000|2026-01-14 06:33:40|1956|1951|1955.25|1950.25|1956|1951|1954.75|1949.75|0
1768372430000|2026-01-14 06:33:50|1955.75|1950.75|1954.75|1949.75|1955.75|1950.75|1954.75|1949.75|0
1768372440000|2026-01-14 06:34:00|1955|1950|1955.25|1950.25|1955.5|1950.5|1954.5|1949.5|0
1768372450000|2026-01-14 06:34:10|1955.5|1950.5|1955.25|1950.25|1955.75|1950.75|1955.25|1950.25|0
1768372460000|2026-01-14 06:34:20|1955|1950|1953.75|1948.75|1955.25|1950.25|1953.5|1948.5|0
1768372470000|2026-01-14 06:34:30|1954|1949|1953.75|1948.75|1954|1949|1953.75|1948.75|0
1768372480000|2026-01-14 06:34:40|1953.5|1948.5|1952|1947|1953.75|1948.75|1952|1947|0
1768372490000|2026-01-14 06:34:50|1951.25|1946.25|1951|1946|1951.25|1946.25|1951|1946|0
1768372500000|2026-01-14 06:35:00|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1768372510000|2026-01-14 06:35:10|1951.25|1946.25|1951|1946|1951.5|1946.5|1951|1946|0
1768372520000|2026-01-14 06:35:20|1951.25|1946.25|1952.75|1947.75|1952.75|1947.75|1951.25|1946.25|0
1768372530000|2026-01-14 06:35:30|1953|1948|1952.75|1947.75|1953|1948|1952.75|1947.75|0
1768372540000|2026-01-14 06:35:40|1953|1948|1952.25|1947.25|1953|1948|1952.25|1947.25|0
1768372550000|2026-01-14 06:35:50|1952.5|1947.5|1953.5|1948.5|1953.5|1948.5|1952.5|1947.5|0
1768372560000|2026-01-14 06:36:00|1953.25|1948.25|1954.5|1949.5|1954.5|1949.5|1953.25|1948.25|0
1768372580000|2026-01-14 06:36:20|1954.25|1949.25|1954.5|1949.5|1954.5|1949.5|1954|1949|0
1768372590000|2026-01-14 06:36:30|1955.75|1950.75|1956|1951|1956.5|1951.5|1955.5|1950.5|0
1768372600000|2026-01-14 06:36:40|1956.25|1951.25|1958.25|1953.25|1958.25|1953.25|1956.25|1951.25|0
1768372610000|2026-01-14 06:36:50|1958|1953|1957.25|1952.25|1958|1953|1956|1951|0
1768372620000|2026-01-14 06:37:00|1957.75|1952.75|1956.5|1951.5|1957.75|1952.75|1956.25|1951.25|0
1768372630000|2026-01-14 06:37:10|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768372640000|2026-01-14 06:37:20|1956.5|1951.5|1958|1953|1958.5|1953.5|1956|1951|0
1768372650000|2026-01-14 06:37:30|1957.75|1952.75|1956.5|1951.5|1957.75|1952.75|1956.5|1951.5|0
1768372660000|2026-01-14 06:37:40|1956|1951|1956.25|1951.25|1956.5|1951.5|1955.5|1950.5|0
1768372670000|2026-01-14 06:37:50|1956|1951|1956|1951|1956.25|1951.25|1956|1951|0
1768372680000|2026-01-14 06:38:00|1955.75|1950.75|1955.25|1950.25|1955.75|1950.75|1955.25|1950.25|0
1768372690000|2026-01-14 06:38:10|1954.75|1949.75|1955.5|1950.5|1955.5|1950.5|1954.5|1949.5|0
1768372700000|2026-01-14 06:38:20|1955.75|1950.75|1955|1950|1955.75|1950.75|1955|1950|0
1768372710000|2026-01-14 06:38:30|1955.25|1950.25|1955.5|1950.5|1955.5|1950.5|1955|1950|0
1768372720000|2026-01-14 06:38:40|1955|1950|1955|1950|1955.5|1950.5|1954.5|1949.5|0
1768372730000|2026-01-14 06:38:50|1955.75|1950.75|1955.5|1950.5|1955.75|1950.75|1955.5|1950.5|0
1768372740000|2026-01-14 06:39:00|1955.75|1950.75|1956.25|1951.25|1956.5|1951.5|1955.75|1950.75|0
1768372750000|2026-01-14 06:39:10|1956.5|1951.5|1956.25|1951.25|1956.75|1951.75|1956|1951|0
1768372760000|2026-01-14 06:39:20|1956|1951|1956|1951|1956.25|1951.25|1956|1951|0
1768372770000|2026-01-14 06:39:30|1955.75|1950.75|1954.5|1949.5|1956|1951|1954.5|1949.5|0
1768372780000|2026-01-14 06:39:40|1954.25|1949.25|1955|1950|1955.25|1950.25|1954.25|1949.25|0
1768372790000|2026-01-14 06:39:50|1954.75|1949.75|1954.25|1949.25|1954.75|1949.75|1954.25|1949.25|0
1768372800000|2026-01-14 06:40:00|1954.5|1949.5|1955.75|1950.75|1955.75|1950.75|1954.5|1949.5|0
1768372810000|2026-01-14 06:40:10|1955.5|1950.5|1955.5|1950.5|1955.75|1950.75|1954.75|1949.75|0
1768372820000|2026-01-14 06:40:20|1955.25|1950.25|1955.75|1950.75|1955.75|1950.75|1955|1950|0
1768372830000|2026-01-14 06:40:30|1956|1951|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1768372840000|2026-01-14 06:40:40|1953.25|1951.25|1955.5|1950.5|1955.75|1951.25|1953.25|1950.25|1
1768372850000|2026-01-14 06:40:50|1955.75|1950.75|1955.25|1950.25|1955.75|1950.75|1955|1950|0
1768372860000|2026-01-14 06:41:00|1955.75|1950.75|1958.75|1953.75|1958.75|1953.75|1955.75|1950.75|0
1768372870000|2026-01-14 06:41:10|1959|1954|1959|1954|1959.25|1954.25|1958.75|1953.75|0
1768372880000|2026-01-14 06:41:20|1958.75|1953.75|1959|1954|1959.25|1954.25|1958.75|1953.75|0
1768372890000|2026-01-14 06:41:30|1959.25|1954.25|1956|1951|1959.25|1954.25|1956|1951|0
1768372900000|2026-01-14 06:41:40|1956.75|1951.75|1957.5|1952.5|1957.5|1952.5|1956.75|1951.75|0
1768372910000|2026-01-14 06:41:50|1958|1953|1957|1952|1958|1953|1957|1952|0
1768372920000|2026-01-14 06:42:00|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768372930000|2026-01-14 06:42:10|1957.75|1952.75|1957|1952|1957.75|1952.75|1956.75|1951.75|0
1768372940000|2026-01-14 06:42:20|1956.75|1951.75|1956.5|1951.5|1957|1952|1955.75|1950.75|0
1768372950000|2026-01-14 06:42:30|1957.25|1952.25|1956.5|1951.5|1957.25|1952.25|1956.5|1951.5|0
1768372960000|2026-01-14 06:42:40|1956.75|1951.75|1957|1952|1957.5|1952.5|1956.5|1951.5|0
1768372970000|2026-01-14 06:42:50|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1956.75|1951.75|0
1768372980000|2026-01-14 06:43:00|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.25|1952.25|0
1768372990000|2026-01-14 06:43:10|1957.75|1952.75|1957.25|1952.25|1957.75|1952.75|1957.25|1952.25|0
1768373000000|2026-01-14 06:43:20|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768373010000|2026-01-14 06:43:30|1957.25|1952.25|1958|1953|1958|1953|1957.25|1952.25|0
1768373020000|2026-01-14 06:43:40|1958.75|1953.75|1959.75|1954.75|1960|1955|1958.75|1953.75|0
1768373030000|2026-01-14 06:43:50|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1768373040000|2026-01-14 06:44:00|1959|1954|1958.5|1953.5|1959|1954|1958.5|1953.5|0
1768373050000|2026-01-14 06:44:10|1958.75|1953.75|1959|1954|1959|1954|1958.75|1953.75|0
1768373060000|2026-01-14 06:44:20|1958.75|1953.75|1958.25|1953.25|1958.75|1953.75|1957.75|1952.75|0
1768373070000|2026-01-14 06:44:30|1958|1953|1958|1953|1958|1953|1958|1953|0
1768373080000|2026-01-14 06:44:40|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957|1952|0
1768373090000|2026-01-14 06:44:50|1958|1953|1957.75|1952.75|1958|1953|1957.75|1952.75|0
1768373100000|2026-01-14 06:45:00|1958|1953|1958|1953|1958|1953|1957.75|1952.75|0
1768373110000|2026-01-14 06:45:10|1958.25|1953.25|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768373120000|2026-01-14 06:45:20|1956.5|1954.5|1959.25|1954.25|1959.25|1954.5|1956.5|1953.25|0
1768373130000|2026-01-14 06:45:30|1959|1954|1958.25|1953.25|1959|1954.75|1956.75|1953|0
1768373140000|2026-01-14 06:45:40|1958|1953|1957.75|1952.75|1958.25|1953.25|1957.75|1952.75|0
1768373150000|2026-01-14 06:45:50|1957.5|1952.5|1957.5|1952.5|1958|1953|1957.5|1952.5|0
1768373160000|2026-01-14 06:46:00|1957|1952|1958.75|1953.75|1959.25|1954.25|1957|1952|0
1768373170000|2026-01-14 06:46:10|1958.5|1953.5|1958|1953|1958.5|1953.5|1957.75|1952.75|0
1768373180000|2026-01-14 06:46:20|1958.5|1953.5|1957.75|1952.75|1958.5|1953.5|1957.75|1952.75|0
1768373190000|2026-01-14 06:46:30|1958|1953|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1768373200000|2026-01-14 06:46:40|1958.25|1953.25|1957.5|1952.5|1958.5|1953.5|1957.5|1952.5|0
1768373210000|2026-01-14 06:46:50|1958|1953|1958|1953|1958.25|1953.25|1958|1953|0
1768373220000|2026-01-14 06:47:00|1958.5|1956.5|1959.25|1954.25|1959.5|1956.5|1958.5|1954|0
1768373230000|2026-01-14 06:47:10|1959.5|1954.5|1959.75|1954.75|1959.75|1956.5|1958.5|1954.25|0
1768373240000|2026-01-14 06:47:20|1959|1954|1957.75|1952.75|1959.25|1954.25|1957.75|1952.75|0
1768373250000|2026-01-14 06:47:30|1958|1953|1957|1952|1958|1953|1956.75|1951.75|0
1768373260000|2026-01-14 06:47:40|1957.25|1952.25|1957|1952|1957.25|1952.25|1957|1952|0
1768373270000|2026-01-14 06:47:50|1957.25|1952.25|1957.5|1952.5|1957.5|1952.5|1956.5|1951.5|0
1768373280000|2026-01-14 06:48:00|1957.75|1952.75|1958.5|1953.5|1958.5|1953.5|1957.5|1952.5|0
1768373290000|2026-01-14 06:48:10|1958.25|1953.25|1956.5|1951.5|1958.25|1953.25|1956.5|1951.5|0
1768373300000|2026-01-14 06:48:20|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1768373310000|2026-01-14 06:48:30|1955.75|1950.75|1954|1949|1955.75|1950.75|1954|1949|0
1768373320000|2026-01-14 06:48:40|1953.75|1948.75|1953|1948|1954|1949|1953|1948|0
1768373330000|2026-01-14 06:48:50|1952.75|1947.75|1953.5|1948.5|1953.75|1948.75|1952.75|1947.75|0
1768373340000|2026-01-14 06:49:00|1953.25|1948.25|1950.75|1945.75|1953.75|1948.75|1949.5|1945.75|0
1768373350000|2026-01-14 06:49:10|1949|1947|1949|1947|1949|1947|1949|1947|0
1768373360000|2026-01-14 06:49:20|1949.25|1944.25|1949.5|1944.5|1950|1945|1949.25|1944.25|0
1768373370000|2026-01-14 06:49:30|1949.25|1944.25|1950|1945|1950|1945|1949.25|1944.25|0
1768373380000|2026-01-14 06:49:40|1949.5|1944.5|1949.75|1944.75|1950|1945|1949.5|1944.5|0
1768373390000|2026-01-14 06:49:50|1950|1945|1949.5|1944.5|1950.25|1945.25|1949.5|1944.5|0
1768373400000|2026-01-14 06:50:00|1949.25|1944.25|1947.75|1942.75|1949.5|1944.5|1947.75|1942.75|0
1768373410000|2026-01-14 06:50:10|1948.5|1943.5|1949|1944|1949.75|1945|1947|1943.5|0
1768373420000|2026-01-14 06:50:20|1949.75|1944.75|1949.5|1944.5|1949.75|1944.75|1949.5|1944.5|0
1768373430000|2026-01-14 06:50:30|1950|1945|1950.25|1945.25|1950.5|1945.5|1949.75|1944.75|0
1768373440000|2026-01-14 06:50:40|1950.5|1945.5|1950.25|1945.25|1951.75|1946.75|1950.25|1945.25|0
1768373450000|2026-01-14 06:50:50|1951|1946|1951.25|1946.25|1952|1947|1950.75|1945.75|0
1768373460000|2026-01-14 06:51:00|1951.75|1946.75|1951.25|1946.25|1952.5|1947.5|1950.25|1945.25|0
1768373470000|2026-01-14 06:51:10|1951|1946|1951|1946|1951.5|1946.5|1950.25|1945.25|0
1768373480000|2026-01-14 06:51:20|1952.25|1947.25|1950|1945|1952.25|1947.25|1950|1945|0
1768373490000|2026-01-14 06:51:30|1950.5|1945.5|1950.25|1945.25|1950.5|1945.5|1950|1945|0
1768373500000|2026-01-14 06:51:40|1950|1945|1950|1945|1951.5|1946.5|1949.75|1944.75|0
1768373510000|2026-01-14 06:51:50|1949.75|1944.75|1950|1945|1950.25|1945.25|1949.75|1944.75|0
1768373520000|2026-01-14 06:52:00|1950.25|1945.25|1948.5|1943.5|1950.25|1945.25|1947.5|1942.5|0
1768373530000|2026-01-14 06:52:10|1948.25|1943.25|1947.5|1942.5|1948.25|1943.25|1947.5|1942.5|0
1768373540000|2026-01-14 06:52:20|1947.75|1942.75|1948.5|1943.5|1948.75|1943.75|1947.5|1942.5|0
1768373550000|2026-01-14 06:52:30|1949|1944|1946.25|1941.25|1949|1944|1946|1941|0
1768373560000|2026-01-14 06:52:40|1947|1942|1947|1942|1947.25|1942.25|1946.5|1941.5|0
1768373570000|2026-01-14 06:52:50|1947.25|1942.25|1946|1941|1947.25|1942.25|1946|1941|0
1768373580000|2026-01-14 06:53:00|1946.25|1941.25|1947.75|1942.75|1947.75|1942.75|1946|1941|0
1768373590000|2026-01-14 06:53:10|1947|1942|1946|1941|1947|1942|1946|1941|0
1768373600000|2026-01-14 06:53:20|1946.25|1941.25|1946.5|1941.5|1946.75|1941.75|1946.25|1941.25|0
1768373610000|2026-01-14 06:53:30|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768373620000|2026-01-14 06:53:40|1946.75|1941.75|1947|1942|1947.5|1942.5|1946.75|1941.75|0
1768373630000|2026-01-14 06:53:50|1947.5|1942.5|1949|1944|1949.25|1944.25|1947.25|1942.25|0
1768373640000|2026-01-14 06:54:00|1948.75|1943.75|1947.25|1942.25|1950.25|1945.25|1947.25|1942.25|0
1768373650000|2026-01-14 06:54:10|1947.5|1942.5|1946.5|1941.5|1947.5|1942.5|1946.5|1941.5|0
1768373660000|2026-01-14 06:54:20|1946.75|1941.75|1947|1942|1948.75|1943.75|1946.75|1941.75|0
1768373670000|2026-01-14 06:54:30|1947.25|1942.25|1947.25|1942.25|1948.25|1943.25|1947.25|1942.25|0
1768373680000|2026-01-14 06:54:40|1947.5|1942.5|1947.75|1942.75|1948.5|1943.5|1947.25|1942.25|0
1768373690000|2026-01-14 06:54:50|1948|1943|1948.75|1943.75|1948.75|1943.75|1947.75|1942.75|0
1768373700000|2026-01-14 06:55:00|1948.5|1943.5|1947.75|1942.75|1948.5|1943.5|1947.75|1942.75|0
1768373710000|2026-01-14 06:55:10|1948.25|1943.25|1947.75|1942.75|1948.5|1943.5|1947.75|1942.75|0
1768373720000|2026-01-14 06:55:20|1947.5|1942.5|1947.5|1942.5|1948|1943|1947.5|1942.5|0
1768373730000|2026-01-14 06:55:30|1948.25|1943.25|1949|1944|1949.25|1944.25|1948.25|1943.25|0
1768373740000|2026-01-14 06:55:40|1949.25|1944.25|1948.75|1943.75|1949.25|1944.25|1948.5|1943.5|0
1768373750000|2026-01-14 06:55:50|1949.25|1944.25|1948.5|1943.5|1949.25|1944.25|1948.5|1943.5|0
1768373760000|2026-01-14 06:56:00|1948.75|1943.75|1949.25|1944.25|1949.75|1944.75|1948.75|1943.75|0
1768373770000|2026-01-14 06:56:10|1949.75|1944.75|1948.25|1943.25|1949.75|1944.75|1948.25|1943.25|0
1768373780000|2026-01-14 06:56:20|1948.5|1943.5|1946.5|1941.5|1949.25|1944.25|1946.5|1941.5|0
1768373790000|2026-01-14 06:56:30|1946.75|1941.75|1942.75|1937.75|1947.25|1942.25|1942.5|1937.5|0
1768373800000|2026-01-14 06:56:40|1943.5|1938.5|1937.5|1932.5|1943.5|1938.5|1936|1931|1
1768373810000|2026-01-14 06:56:50|1937.75|1932.75|1937|1932|1938|1933|1936|1931|0
1768373820000|2026-01-14 06:57:00|1936.75|1931.75|1939|1934|1939|1934|1936.75|1931.75|0
1768373830000|2026-01-14 06:57:10|1938.75|1933.75|1940.75|1935.75|1940.75|1935.75|1938.75|1933.75|0
1768373840000|2026-01-14 06:57:20|1941|1936|1942.5|1937.5|1942.5|1937.5|1941|1936|0
1768373850000|2026-01-14 06:57:30|1942.25|1937.25|1941.75|1936.75|1942.75|1937.75|1941.5|1936.5|0
1768373860000|2026-01-14 06:57:40|1941.5|1936.5|1942.25|1937.25|1942.25|1937.25|1940.75|1935.75|0
1768373870000|2026-01-14 06:57:50|1942.75|1937.75|1942.25|1937.25|1942.75|1937.75|1941|1936|0
1768373880000|2026-01-14 06:58:00|1941.25|1936.25|1939.75|1934.75|1942.25|1937.25|1939.75|1934.75|0
1768373890000|2026-01-14 06:58:10|1940|1935|1940|1935|1940.5|1935.5|1939.5|1934.5|0
1768373900000|2026-01-14 06:58:20|1940.75|1935.75|1942.25|1937.25|1942.5|1937.5|1940.75|1935.75|0
1768373910000|2026-01-14 06:58:30|1942.5|1937.5|1943.5|1938.5|1943.5|1938.5|1942.5|1937.5|0
1768373920000|2026-01-14 06:58:40|1944|1939|1945.5|1940.5|1946|1941|1943.5|1938.5|0
1768373930000|2026-01-14 06:58:50|1945.75|1940.75|1946.5|1941.5|1947|1942|1945.75|1940.75|0
1768373940000|2026-01-14 06:59:00|1946.25|1941.25|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1768373950000|2026-01-14 06:59:10|1946.25|1941.25|1945.75|1940.75|1946.5|1941.5|1945.75|1940.75|0
1768373960000|2026-01-14 06:59:20|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1768373970000|2026-01-14 06:59:30|1945.75|1940.75|1946|1941|1946.5|1941.5|1945.75|1940.75|0
1768373980000|2026-01-14 06:59:40|1945.75|1940.75|1948|1943|1948|1943|1945.75|1940.75|0
1768373990000|2026-01-14 06:59:50|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1947.25|1942.25|0
1768374000000|2026-01-14 07:00:00|1950.75|1945.75|1952.5|1947.5|1953.5|1948.5|1950.75|1945.75|0
1768374010000|2026-01-14 07:00:10|1953|1948|1953.5|1948.5|1953.5|1948.5|1953|1948|0
1768374020000|2026-01-14 07:00:20|1953.25|1948.25|1952.75|1947.75|1953.25|1948.25|1951.5|1946.5|0
1768374030000|2026-01-14 07:00:30|1952.5|1947.5|1952.25|1947.25|1952.75|1947.75|1952.25|1947.25|0
1768374040000|2026-01-14 07:00:40|1950.5|1948.5|1949.75|1944.75|1950.5|1948.5|1949.75|1944.75|0
1768374050000|2026-01-14 07:00:50|1950|1945|1951.25|1946.25|1951.25|1946.25|1950|1945|0
1768374060000|2026-01-14 07:01:00|1951.5|1946.5|1952.5|1947.5|1952.75|1947.75|1951.25|1946.25|0
1768374070000|2026-01-14 07:01:10|1952.25|1947.25|1952.75|1947.75|1953.5|1948.5|1952.25|1947.25|0
1768374080000|2026-01-14 07:01:20|1953.25|1948.25|1950.5|1945.5|1953.25|1948.25|1950.5|1945.5|0
1768374100000|2026-01-14 07:01:40|1949.75|1947.75|1952.25|1947.25|1953|1948|1949.75|1947|0
1768374110000|2026-01-14 07:01:50|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1768374120000|2026-01-14 07:02:00|1952.75|1947.75|1952.75|1947.75|1953.5|1948.5|1952.25|1947.25|0
1768374130000|2026-01-14 07:02:10|1952.5|1947.5|1951.75|1946.75|1952.5|1947.5|1951.75|1946.75|0
1768374140000|2026-01-14 07:02:20|1951.25|1946.25|1951.5|1946.5|1951.75|1946.75|1951.25|1946.25|0
1768374150000|2026-01-14 07:02:30|1952|1947|1953.25|1948.25|1953.25|1948.25|1952|1947|0
1768374160000|2026-01-14 07:02:40|1953.5|1948.5|1952|1947|1954.5|1949.5|1952|1947|1
1768374170000|2026-01-14 07:02:50|1951.75|1946.75|1950.75|1945.75|1951.75|1946.75|1950.25|1945.25|0
1768374180000|2026-01-14 07:03:00|1951|1946|1949.5|1944.5|1951|1946|1949.5|1944.5|0
1768374190000|2026-01-14 07:03:10|1949.25|1944.25|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|0
1768374200000|2026-01-14 07:03:20|1948.75|1943.75|1949|1944|1949.25|1944.25|1948.75|1943.75|0
1768374210000|2026-01-14 07:03:30|1948.75|1943.75|1948.25|1943.25|1949|1944|1948.25|1943.25|0
1768374220000|2026-01-14 07:03:40|1947.5|1942.5|1946|1941|1947.5|1942.5|1946|1941|0
1768374230000|2026-01-14 07:03:50|1948.25|1943.25|1946.25|1941.25|1948.25|1943.25|1946.25|1941.25|0
1768374240000|2026-01-14 07:04:00|1946|1941|1947|1942|1947|1942|1945.25|1940.25|0
1768374250000|2026-01-14 07:04:10|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948|1943|0
1768374260000|2026-01-14 07:04:20|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1768374270000|2026-01-14 07:04:30|1948.25|1943.25|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1768374280000|2026-01-14 07:04:40|1948.5|1943.5|1948.75|1943.75|1949|1944|1948.5|1943.5|0
1768374290000|2026-01-14 07:04:50|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1768374300000|2026-01-14 07:05:00|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1768374310000|2026-01-14 07:05:10|1949|1944|1949|1944|1949|1944|1949|1944|0
1768374320000|2026-01-14 07:05:20|1948.75|1943.75|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1768374340000|2026-01-14 07:05:40|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1768374350000|2026-01-14 07:05:50|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1768374360000|2026-01-14 07:06:00|1949|1944|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1768374370000|2026-01-14 07:06:10|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768374380000|2026-01-14 07:06:20|1946.5|1941.5|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1768374390000|2026-01-14 07:06:30|1946|1941|1945.75|1940.75|1946.25|1941.25|1945.75|1940.75|0
1768374400000|2026-01-14 07:06:40|1946|1941|1946.25|1941.25|1946.25|1941.25|1945.75|1940.75|0
1768374410000|2026-01-14 07:06:50|1946|1941|1947.75|1942.75|1947.75|1942.75|1946|1941|0
1768374420000|2026-01-14 07:07:00|1947.5|1942.5|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1768374430000|2026-01-14 07:07:10|1947.75|1942.75|1946.5|1941.5|1947.75|1942.75|1946.5|1941.5|0
1768374440000|2026-01-14 07:07:20|1946.75|1941.75|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1768374450000|2026-01-14 07:07:30|1946.5|1941.5|1947.25|1942.25|1947.25|1942.25|1946.5|1941.5|0
1768374460000|2026-01-14 07:07:40|1947.5|1942.5|1947.25|1942.25|1947.75|1942.75|1947.25|1942.25|0
1768374470000|2026-01-14 07:07:50|1947|1942|1946|1941|1947|1942|1946|1941|0
1768374480000|2026-01-14 07:08:00|1946.5|1941.5|1945.75|1940.75|1946.5|1941.5|1945.5|1940.5|0
1768374490000|2026-01-14 07:08:10|1946.25|1941.25|1947.75|1942.75|1947.75|1942.75|1946.25|1941.25|0
1768374500000|2026-01-14 07:08:20|1947.5|1942.5|1947|1942|1947.75|1942.75|1947|1942|0
1768374510000|2026-01-14 07:08:30|1946.75|1941.75|1947.75|1942.75|1947.75|1942.75|1946.25|1941.25|0
1768374520000|2026-01-14 07:08:40|1948.5|1943.5|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768374540000|2026-01-14 07:09:00|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|0
1768374550000|2026-01-14 07:09:10|1948|1943|1946.5|1941.5|1948|1943|1946.5|1941.5|0
1768374560000|2026-01-14 07:09:20|1946.75|1941.75|1947.5|1942.5|1947.75|1942.75|1946.75|1941.75|0
1768374570000|2026-01-14 07:09:30|1947.25|1942.25|1946.5|1941.5|1947.25|1942.25|1946.5|1941.5|0
1768374580000|2026-01-14 07:09:40|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1768374590000|2026-01-14 07:09:50|1946|1941|1945.75|1940.75|1946|1941|1945.5|1940.5|0
1768374600000|2026-01-14 07:10:00|1946|1941|1946.25|1941.25|1946.25|1943.75|1945.75|1941|0
1768374610000|2026-01-14 07:10:10|1946|1941|1947.25|1942.25|1947.25|1942.25|1946|1941|0
1768374620000|2026-01-14 07:10:20|1946.75|1945.25|1947.75|1942.75|1947.75|1945.25|1946.75|1941.75|0
1768374630000|2026-01-14 07:10:30|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1946.25|1941.25|0
1768374650000|2026-01-14 07:10:50|1947.25|1942.25|1946.25|1941.25|1947.25|1942.25|1946|1941|0
1768374660000|2026-01-14 07:11:00|1946.5|1941.5|1947|1942|1947.5|1942.5|1946.5|1941.5|0
1768374670000|2026-01-14 07:11:10|1946.75|1941.75|1947.25|1942.25|1947.5|1942.5|1946.25|1941.25|0
1768374680000|2026-01-14 07:11:20|1947|1942|1946.25|1941.25|1947|1942|1946.25|1941.25|0
1768374690000|2026-01-14 07:11:30|1946|1941|1946|1941|1946|1941|1945.75|1940.75|0
1768374700000|2026-01-14 07:11:40|1945.75|1940.75|1946|1941|1946.25|1941.25|1945.5|1940.5|0
1768374710000|2026-01-14 07:11:50|1946.25|1941.25|1945.75|1940.75|1946.25|1941.25|1945.75|1940.75|0
1768374720000|2026-01-14 07:12:00|1945.5|1940.5|1945.75|1940.75|1945.75|1940.75|1945.5|1940.5|0
1768374730000|2026-01-14 07:12:10|1946|1941|1947|1942|1947.75|1942.75|1946|1941|0
1768374740000|2026-01-14 07:12:20|1946.75|1941.75|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1768374750000|2026-01-14 07:12:30|1946|1941|1946.25|1941.25|1946.5|1941.5|1946|1941|0
1768374760000|2026-01-14 07:12:40|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946|1941|0
1768374770000|2026-01-14 07:12:50|1946.25|1941.25|1946|1941|1946.25|1941.25|1946|1941|0
1768374780000|2026-01-14 07:13:00|1946.25|1941.25|1946.5|1941.5|1946.5|1943|1945|1941.25|2
1768374790000|2026-01-14 07:13:10|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1768374800000|2026-01-14 07:13:20|1947|1942|1947|1942|1947.25|1942.25|1946.5|1941.5|0
1768374810000|2026-01-14 07:13:30|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1768374820000|2026-01-14 07:13:40|1947.5|1942.5|1945.75|1940.75|1947.5|1942.5|1945.25|1940.25|0
1768374830000|2026-01-14 07:13:50|1946.25|1941.25|1945.75|1940.75|1946.25|1941.25|1945.75|1940.75|0
1768374840000|2026-01-14 07:14:00|1944|1942|1946.5|1941.5|1946.5|1942|1944|1940.75|1
1768374850000|2026-01-14 07:14:10|1946.25|1941.25|1946.5|1941.5|1946.75|1944|1946|1941.25|0
1768374860000|2026-01-14 07:14:20|1946.25|1941.25|1946.5|1941.5|1946.5|1941.5|1946|1941|0
1768374870000|2026-01-14 07:14:30|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1768374880000|2026-01-14 07:14:40|1945|1943|1945.25|1940.25|1946.75|1943|1945|1940.25|0
1768374890000|2026-01-14 07:14:50|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945.25|1940.25|0
1768374900000|2026-01-14 07:15:00|1944|1942|1946|1941|1946.75|1943.5|1944|1941|0
1768374910000|2026-01-14 07:15:10|1946.25|1941.25|1943.75|1941.75|1946.5|1942.5|1943.75|1941.25|0
1768374920000|2026-01-14 07:15:20|1945.75|1940.75|1946|1941|1946|1942|1944|1940.75|0
1768374930000|2026-01-14 07:15:30|1944|1942|1944|1942|1944|1942|1944|1942|0
1768374940000|2026-01-14 07:15:40|1945.75|1940.75|1944.5|1942.5|1945.75|1942.5|1944|1940.75|0
1768374950000|2026-01-14 07:15:50|1946.25|1941.25|1947|1942|1947|1942|1946.25|1941.25|0
1768374960000|2026-01-14 07:16:00|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1768374970000|2026-01-14 07:16:10|1947|1942|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1768374980000|2026-01-14 07:16:20|1947.5|1942.5|1948.75|1943.75|1948.75|1943.75|1947.5|1942.5|0
1768374990000|2026-01-14 07:16:30|1949.25|1944.25|1948.5|1943.5|1949.25|1944.25|1948.5|1943.5|0
1768375000000|2026-01-14 07:16:40|1948.75|1943.75|1949.25|1944.25|1949.5|1944.5|1948.75|1943.75|0
1768375010000|2026-01-14 07:16:50|1949.5|1944.5|1950.75|1945.75|1952|1947|1949.5|1944.5|0
1768375020000|2026-01-14 07:17:00|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1768375030000|2026-01-14 07:17:10|1951|1946|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1768375040000|2026-01-14 07:17:20|1949|1947|1950.75|1945.75|1950.75|1947|1948.75|1945.75|0
1768375050000|2026-01-14 07:17:30|1951|1946|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1768375060000|2026-01-14 07:17:40|1949.5|1944.5|1949|1944|1950|1945|1949|1944|0
1768375070000|2026-01-14 07:17:50|1948.75|1943.75|1949.25|1944.25|1949.25|1944.25|1948.5|1943.5|0
1768375080000|2026-01-14 07:18:00|1949|1944|1948.75|1943.75|1949.25|1944.25|1948.5|1943.5|0
1768375090000|2026-01-14 07:18:10|1948.5|1943.5|1948.25|1943.25|1948.5|1943.5|1948.25|1943.25|0
1768375100000|2026-01-14 07:18:20|1948|1943|1948.5|1943.5|1948.75|1943.75|1948|1943|0
1768375110000|2026-01-14 07:18:30|1948.75|1943.75|1949|1944|1949|1944|1948.75|1943.75|0
1768375120000|2026-01-14 07:18:40|1948.25|1943.25|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1768375130000|2026-01-14 07:18:50|1948.5|1943.5|1948.25|1943.25|1948.5|1943.5|1947.5|1942.5|0
1768375140000|2026-01-14 07:19:00|1947.25|1942.25|1947.25|1942.25|1947.75|1942.75|1947.25|1942.25|0
1768375150000|2026-01-14 07:19:10|1947.75|1942.75|1947|1945|1948.25|1945|1947|1942.5|0
1768375160000|2026-01-14 07:19:20|1946.75|1944.75|1946|1941|1946.75|1944.75|1946|1941|0
1768375170000|2026-01-14 07:19:30|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946|1941|0
1768375180000|2026-01-14 07:19:40|1945|1943|1948|1943|1948|1943|1945|1941.75|0
1768375190000|2026-01-14 07:19:50|1948.5|1943.5|1948|1943|1949|1944|1947.75|1942.75|0
1768375200000|2026-01-14 07:20:00|1948.75|1943.75|1946.25|1941.25|1948.75|1943.75|1946.25|1941.25|0
1768375210000|2026-01-14 07:20:10|1946|1941|1946.5|1941.5|1946.5|1941.5|1946|1941|0
1768375220000|2026-01-14 07:20:20|1947.5|1942.5|1947|1942|1947.5|1942.5|1946.25|1941.25|0
1768375230000|2026-01-14 07:20:30|1947.25|1942.25|1948|1943|1948|1943|1947.25|1942.25|0
1768375240000|2026-01-14 07:20:40|1948.25|1943.25|1948.25|1943.25|1948.5|1943.5|1948.25|1943.25|0
1768375250000|2026-01-14 07:20:50|1949|1944|1947|1942|1949|1944|1946|1941|0
1768375260000|2026-01-14 07:21:00|1946.75|1941.75|1946.5|1941.5|1947|1942|1946.5|1941.5|0
1768375270000|2026-01-14 07:21:10|1946.75|1941.75|1947|1942|1947.75|1942.75|1946.25|1941.25|0
1768375280000|2026-01-14 07:21:20|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1768375290000|2026-01-14 07:21:30|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1768375300000|2026-01-14 07:21:40|1946.25|1941.25|1947.25|1942.25|1947.25|1942.25|1946.25|1941.25|0
1768375310000|2026-01-14 07:21:50|1947|1942|1947|1942|1947.25|1942.25|1947|1942|0
1768375320000|2026-01-14 07:22:00|1947.5|1942.5|1948.25|1943.25|1948.25|1943.25|1947|1942|0
1768375330000|2026-01-14 07:22:10|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|0
1768375340000|2026-01-14 07:22:20|1948.75|1943.75|1949.5|1944.5|1949.75|1944.75|1948.75|1943.75|0
1768375350000|2026-01-14 07:22:30|1950.25|1945.25|1949.5|1944.5|1950.75|1945.75|1949|1944|0
1768375360000|2026-01-14 07:22:40|1949.75|1944.75|1951|1946|1951.25|1946.25|1949.75|1944.75|0
1768375370000|2026-01-14 07:22:50|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1768375380000|2026-01-14 07:23:00|1951|1946|1951.75|1946.75|1951.75|1946.75|1950.75|1945.75|0
1768375390000|2026-01-14 07:23:10|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1768375400000|2026-01-14 07:23:20|1952.5|1947.5|1951.75|1946.75|1952.5|1947.5|1951.75|1946.75|0
1768375410000|2026-01-14 07:23:30|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1768375420000|2026-01-14 07:23:40|1952.5|1947.5|1953.25|1948.25|1953.25|1948.25|1952.5|1947.5|0
1768375430000|2026-01-14 07:23:50|1953|1948|1953.25|1948.25|1953.25|1948.25|1952|1947|0
1768375440000|2026-01-14 07:24:00|1953.5|1948.5|1954.75|1949.75|1954.75|1949.75|1953.25|1948.25|0
1768375450000|2026-01-14 07:24:10|1953|1951|1953|1951|1954.75|1951|1953|1949.75|0
1768375460000|2026-01-14 07:24:20|1954.75|1949.75|1953.5|1951.5|1954.75|1951.5|1953|1949.75|0
1768375480000|2026-01-14 07:24:40|1953.75|1951.75|1953.75|1951.75|1953.75|1951.75|1953.75|1951.75|0
1768375490000|2026-01-14 07:24:50|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1956.25|1951.25|0
1768375500000|2026-01-14 07:25:00|1957.25|1952.25|1958|1953|1958|1953|1957.25|1952.25|0
1768375510000|2026-01-14 07:25:10|1958.25|1953.25|1958|1953|1958.25|1953.25|1958|1953|0
1768375540000|2026-01-14 07:25:40|1958.5|1953.5|1958|1953|1958.5|1953.5|1957.75|1952.75|0
1768375550000|2026-01-14 07:25:50|1956|1954|1958|1953|1958|1954|1956|1953|0
1768375560000|2026-01-14 07:26:00|1958.25|1953.25|1958|1953|1958.25|1953.25|1958|1953|0
1768375570000|2026-01-14 07:26:10|1958.25|1953.25|1958|1953|1958.5|1953.5|1958|1953|0
1768375580000|2026-01-14 07:26:20|1958.25|1953.25|1958|1953|1958.25|1953.25|1958|1953|0
1768375590000|2026-01-14 07:26:30|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1768375600000|2026-01-14 07:26:40|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1768375610000|2026-01-14 07:26:50|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1768375620000|2026-01-14 07:27:00|1958.75|1953.75|1960.25|1955.25|1960.5|1955.5|1957.5|1953.75|0
1768375630000|2026-01-14 07:27:10|1959.5|1954.5|1958.5|1953.5|1959.5|1954.5|1958.5|1953.5|0
1768375640000|2026-01-14 07:27:20|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1768375650000|2026-01-14 07:27:30|1956.5|1954.5|1954.75|1949.75|1956.5|1954.5|1954.75|1949.75|0
1768375660000|2026-01-14 07:27:40|1955|1950|1954.5|1949.5|1955.25|1950.25|1954.25|1949.25|0
1768375670000|2026-01-14 07:27:50|1954.25|1949.25|1954.5|1949.5|1954.5|1949.5|1954|1949|0
1768375680000|2026-01-14 07:28:00|1954.25|1949.25|1953|1948|1954.5|1949.5|1953|1948|0
1768375690000|2026-01-14 07:28:10|1954|1949|1954|1949|1954.5|1949.5|1953.75|1948.75|0
1768375700000|2026-01-14 07:28:20|1954.25|1949.25|1953.5|1948.5|1954.25|1949.25|1952.5|1947.5|0
1768375710000|2026-01-14 07:28:30|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768375720000|2026-01-14 07:28:40|1952.5|1947.5|1952.25|1947.25|1952.5|1947.5|1951.25|1946.25|0
1768375730000|2026-01-14 07:28:50|1952.75|1947.75|1953|1948|1954.5|1949.5|1952|1947|0
1768375740000|2026-01-14 07:29:00|1952.75|1947.75|1953.25|1948.25|1954|1949|1952.75|1947.75|0
1768375750000|2026-01-14 07:29:10|1953.5|1948.5|1953.25|1948.25|1953.75|1948.75|1953|1948|0
1768375760000|2026-01-14 07:29:20|1954|1949|1953.75|1948.75|1954|1949|1953.5|1948.5|0
1768375770000|2026-01-14 07:29:30|1954|1949|1953.5|1948.5|1954|1949|1953.25|1948.25|0
1768375780000|2026-01-14 07:29:40|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.5|1948.5|0
1768375790000|2026-01-14 07:29:50|1953.5|1948.5|1953|1948|1953.75|1948.75|1952.75|1947.75|0
1768375800000|2026-01-14 07:30:00|1953.25|1948.25|1954.5|1949.5|1954.5|1949.5|1953.25|1948.25|0
1768375810000|2026-01-14 07:30:10|1954.25|1949.25|1953.5|1948.5|1954.5|1949.5|1953.5|1948.5|0
1768375820000|2026-01-14 07:30:20|1953.75|1948.75|1953.5|1948.5|1954|1949|1953.5|1948.5|0
1768375830000|2026-01-14 07:30:30|1954|1949|1953.5|1948.5|1954|1949|1953.5|1948.5|0
1768375840000|2026-01-14 07:30:40|1954|1949|1954.5|1949.5|1954.5|1949.5|1954|1949|0
1768375850000|2026-01-14 07:30:50|1954.25|1949.25|1954.5|1949.5|1954.5|1949.5|1954.25|1949.25|0
1768375860000|2026-01-14 07:31:00|1954.25|1949.25|1955.25|1950.25|1955.5|1950.5|1954.25|1949.25|0
1768375870000|2026-01-14 07:31:10|1955|1950|1955.75|1950.75|1955.75|1950.75|1954.75|1949.75|0
1768375880000|2026-01-14 07:31:20|1956|1951|1956|1951|1956|1951|1956|1951|0
1768375890000|2026-01-14 07:31:30|1956.25|1951.25|1956|1951|1956.25|1951.25|1955.75|1950.75|0
1768375900000|2026-01-14 07:31:40|1955.75|1950.75|1956|1951|1956|1951|1955.5|1950.5|0
1768375910000|2026-01-14 07:31:50|1956.25|1951.25|1955|1950|1956.25|1951.25|1955|1950|0
1768375940000|2026-01-14 07:32:20|1954.75|1949.75|1953.5|1948.5|1954.75|1949.75|1953.25|1948.25|0
1768375950000|2026-01-14 07:32:30|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1953.25|1948.25|0
1768375960000|2026-01-14 07:32:40|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|0
1768375970000|2026-01-14 07:32:50|1953.5|1948.5|1953.5|1948.5|1953.75|1948.75|1953.5|1948.5|0
1768376000000|2026-01-14 07:33:20|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|0
1768376010000|2026-01-14 07:33:30|1952|1950|1952|1950|1952|1950|1951.75|1949.75|0
1768376020000|2026-01-14 07:33:40|1954|1949|1954.25|1949.25|1954.5|1949.5|1954|1949|1
1768376030000|2026-01-14 07:33:50|1954.5|1949.5|1954.25|1949.25|1955|1950|1954.25|1949.25|0
1768376050000|2026-01-14 07:34:10|1954.5|1949.5|1955|1950|1955|1950|1954.5|1949.5|0
1768376060000|2026-01-14 07:34:20|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1768376070000|2026-01-14 07:34:30|1955.5|1950.5|1955.75|1950.75|1955.75|1950.75|1955.25|1950.25|0
1768376080000|2026-01-14 07:34:40|1955.25|1950.25|1954.75|1949.75|1955.25|1950.25|1954.25|1949.25|0
1768376090000|2026-01-14 07:34:50|1954.5|1949.5|1954|1949|1954.75|1949.75|1954|1949|0
1768376100000|2026-01-14 07:35:00|1954.5|1952.5|1953|1948|1954.5|1952.5|1953|1948|0
1768376110000|2026-01-14 07:35:10|1952.75|1947.75|1953|1948|1953|1948|1952.75|1947.75|0
1768376120000|2026-01-14 07:35:20|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1768376130000|2026-01-14 07:35:30|1953.75|1948.75|1953.75|1948.75|1954|1949|1953.25|1948.25|0
1768376140000|2026-01-14 07:35:40|1954|1949|1954.25|1949.25|1954.75|1949.75|1954|1949|0
1768376150000|2026-01-14 07:35:50|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1768376160000|2026-01-14 07:36:00|1955.5|1950.5|1956.5|1951.5|1956.5|1951.5|1955.5|1950.5|0
1768376170000|2026-01-14 07:36:10|1956.25|1951.25|1956|1951|1956.25|1951.25|1955.5|1950.5|0
1768376180000|2026-01-14 07:36:20|1955.75|1950.75|1955.5|1950.5|1955.75|1950.75|1955.5|1950.5|0
1768376190000|2026-01-14 07:36:30|1955.75|1950.75|1955.5|1950.5|1955.75|1950.75|1955.5|1950.5|0
1768376200000|2026-01-14 07:36:40|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955|1950|0
1768376210000|2026-01-14 07:36:50|1955.5|1950.5|1955|1950|1955.5|1950.5|1954.75|1949.75|0
1768376220000|2026-01-14 07:37:00|1955.25|1950.25|1955.5|1950.5|1956|1951|1955.25|1950.25|0
1768376230000|2026-01-14 07:37:10|1955.75|1950.75|1955.5|1950.5|1956|1951|1955.5|1950.5|0
1768376240000|2026-01-14 07:37:20|1955.75|1950.75|1956|1951|1956|1951|1955.5|1950.5|0
1768376250000|2026-01-14 07:37:30|1956.25|1951.25|1956|1951|1956.5|1951.5|1956|1951|0
1768376260000|2026-01-14 07:37:40|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956|1951|0
1768376270000|2026-01-14 07:37:50|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956|1951|0
1768376280000|2026-01-14 07:38:00|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1768376290000|2026-01-14 07:38:10|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1768376330000|2026-01-14 07:38:50|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1768376340000|2026-01-14 07:39:00|1956.5|1951.5|1955.75|1950.75|1956.5|1951.5|1955.75|1950.75|0
1768376370000|2026-01-14 07:39:30|1955.5|1950.5|1952.75|1947.75|1955.5|1950.5|1952.75|1947.75|0
1768376410000|2026-01-14 07:40:10|1951|1949|1953|1948|1953.75|1949|1951|1948|0
1768376420000|2026-01-14 07:40:20|1953.5|1948.5|1953.25|1948.25|1953.75|1948.75|1953.25|1948.25|0
1768376430000|2026-01-14 07:40:30|1953|1948|1953.5|1948.5|1953.5|1948.5|1953|1948|0
1768376440000|2026-01-14 07:40:40|1953.75|1948.75|1953.5|1948.5|1953.75|1948.75|1953.5|1948.5|0
1768376450000|2026-01-14 07:40:50|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|1953.25|1948.25|0
1768376460000|2026-01-14 07:41:00|1953|1948|1953|1948|1953|1948|1953|1948|0
1768376470000|2026-01-14 07:41:10|1953.25|1948.25|1953.5|1948.5|1953.5|1948.5|1952.75|1947.75|0
1768376480000|2026-01-14 07:41:20|1953|1948|1953|1948|1953|1948|1952.75|1947.75|0
1768376490000|2026-01-14 07:41:30|1953.25|1948.25|1953.75|1948.75|1953.75|1948.75|1953.25|1948.25|0
1768376500000|2026-01-14 07:41:40|1954|1949|1954|1949|1954|1949|1953.75|1948.75|0
1768376510000|2026-01-14 07:41:50|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|1953.75|1948.75|0
1768376520000|2026-01-14 07:42:00|1954|1949|1953.75|1948.75|1954.25|1949.25|1953.75|1948.75|0
1768376530000|2026-01-14 07:42:10|1954|1949|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1768376550000|2026-01-14 07:42:30|1954|1949|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1768376590000|2026-01-14 07:43:10|1954.5|1949.5|1957|1952|1957.5|1952.5|1954.5|1949.5|0
1768376600000|2026-01-14 07:43:20|1956.75|1951.75|1954.75|1949.75|1957|1952|1954.25|1949.25|0
1768376610000|2026-01-14 07:43:30|1954.5|1949.5|1954.75|1949.75|1954.75|1949.75|1954.5|1949.5|0
1768376620000|2026-01-14 07:43:40|1954.5|1949.5|1954.25|1949.25|1954.5|1949.5|1954.25|1949.25|0
1768376630000|2026-01-14 07:43:50|1954|1949|1954.25|1949.25|1954.25|1949.25|1953.5|1948.5|0
1768376640000|2026-01-14 07:44:00|1954|1949|1953.5|1948.5|1954.5|1949.5|1953.25|1948.25|0
1768376650000|2026-01-14 07:44:10|1953.75|1948.75|1953.5|1948.5|1954|1949|1953.5|1948.5|0
1768376660000|2026-01-14 07:44:20|1953.75|1948.75|1954.25|1949.25|1954.25|1949.25|1953.75|1948.75|0
1768376670000|2026-01-14 07:44:30|1954.5|1949.5|1953.5|1948.5|1954.5|1949.5|1953.5|1948.5|0
1768376680000|2026-01-14 07:44:40|1954|1949|1953.25|1948.25|1954|1949|1953.25|1948.25|0
1768376690000|2026-01-14 07:44:50|1953.75|1948.75|1954|1949|1954.5|1949.5|1953.5|1948.5|0
1768376700000|2026-01-14 07:45:00|1955|1950|1955|1950|1956.25|1951.25|1955|1950|0
1768376710000|2026-01-14 07:45:10|1954.75|1949.75|1955.5|1950.5|1956|1951|1954.75|1949.75|0
1768376720000|2026-01-14 07:45:20|1955.75|1950.75|1955.5|1950.5|1956|1951|1955.25|1950.25|0
1768376730000|2026-01-14 07:45:30|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955|1950|0
1768376740000|2026-01-14 07:45:40|1955|1950|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|0
1768376750000|2026-01-14 07:45:50|1954|1949|1954.75|1949.75|1955|1950|1954|1949|0
1768376760000|2026-01-14 07:46:00|1955|1950|1956.5|1951.5|1956.5|1951.5|1954.75|1949.75|0
1768376770000|2026-01-14 07:46:10|1955.25|1950.25|1955.5|1950.5|1955.5|1950.5|1955|1950|0
1768376780000|2026-01-14 07:46:20|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1768376790000|2026-01-14 07:46:30|1955.5|1950.5|1956.25|1951.25|1956.25|1951.25|1955.25|1950.25|0
1768376800000|2026-01-14 07:46:40|1956|1951|1955.25|1950.25|1956.25|1951.25|1955.25|1950.25|0
1768376810000|2026-01-14 07:46:50|1955|1950|1955|1950|1955|1950|1954|1949|0
1768376820000|2026-01-14 07:47:00|1954.75|1949.75|1955.25|1950.25|1955.25|1950.25|1954.75|1949.75|0
1768376830000|2026-01-14 07:47:10|1955|1950|1954.25|1949.25|1955|1950|1954|1949|0
1768376840000|2026-01-14 07:47:20|1954|1949|1954|1949|1954.25|1949.25|1954|1949|0
1768376850000|2026-01-14 07:47:30|1954.25|1949.25|1954.75|1949.75|1954.75|1949.75|1954.25|1949.25|0
1768376860000|2026-01-14 07:47:40|1954.5|1949.5|1954|1949|1954.5|1949.5|1954|1949|0
1768376870000|2026-01-14 07:47:50|1954.25|1949.25|1953.75|1948.75|1954.25|1949.25|1953.75|1948.75|0
1768376880000|2026-01-14 07:48:00|1953.5|1948.5|1953.75|1948.75|1954|1949|1953.5|1948.5|0
1768376890000|2026-01-14 07:48:10|1954|1949|1953.75|1948.75|1954|1949|1953.75|1948.75|0
1768376900000|2026-01-14 07:48:20|1954|1949|1954|1949|1954|1949|1954|1949|0
1768376910000|2026-01-14 07:48:30|1954.25|1949.25|1955|1950|1955|1950|1954.25|1949.25|0
1768376920000|2026-01-14 07:48:40|1954|1949|1954.75|1949.75|1954.75|1949.75|1954|1949|0
1768376930000|2026-01-14 07:48:50|1954.25|1949.25|1954.25|1949.25|1954.75|1949.75|1953.75|1948.75|0
1768376940000|2026-01-14 07:49:00|1954.5|1949.5|1954.25|1949.25|1955|1950|1954.25|1949.25|0
1768376950000|2026-01-14 07:49:10|1954.75|1949.75|1954.25|1949.25|1954.75|1949.75|1954.25|1949.25|0
1768376970000|2026-01-14 07:49:30|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|1954.75|1949.75|0
1768376980000|2026-01-14 07:49:40|1955|1950|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|0
1768376990000|2026-01-14 07:49:50|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1768377000000|2026-01-14 07:50:00|1955|1950|1954.75|1949.75|1955|1950|1954.5|1949.5|0
1768377010000|2026-01-14 07:50:10|1955|1950|1954.75|1949.75|1955|1950|1954.75|1949.75|0
1768377020000|2026-01-14 07:50:20|1954.5|1949.5|1954.75|1949.75|1954.75|1949.75|1954.5|1949.5|0
1768377040000|2026-01-14 07:50:40|1955|1950|1955|1950|1955|1950|1955|1950|0
1768377080000|2026-01-14 07:51:20|1955.25|1950.25|1955|1950|1955.5|1950.5|1955|1950|0
1768377090000|2026-01-14 07:51:30|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1768377100000|2026-01-14 07:51:40|1955|1950|1954.75|1949.75|1955|1950|1954|1949|0
1768377110000|2026-01-14 07:51:50|1954.25|1949.25|1953|1948|1954.25|1949.25|1953|1948|0
1768377120000|2026-01-14 07:52:00|1952.75|1947.75|1951|1946|1952.75|1949|1951|1946|0
1768377130000|2026-01-14 07:52:10|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|0
1768377150000|2026-01-14 07:52:30|1951|1946|1951.25|1946.25|1951.25|1946.25|1951|1946|0
1768377160000|2026-01-14 07:52:40|1950.75|1945.75|1951|1946|1951|1946|1950.5|1945.5|0
1768377170000|2026-01-14 07:52:50|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|0
1768377180000|2026-01-14 07:53:00|1951.5|1946.5|1952.25|1947.25|1952.25|1947.25|1951.5|1946.5|0
1768377190000|2026-01-14 07:53:10|1952.5|1947.5|1952.5|1947.5|1954|1949|1952.5|1947.5|0
1768377200000|2026-01-14 07:53:20|1952.75|1947.75|1953.75|1948.75|1954.75|1949.75|1952.75|1947.75|0
1768377210000|2026-01-14 07:53:30|1953.25|1948.25|1952|1950|1953.25|1950|1952|1948.25|0
1768377220000|2026-01-14 07:53:40|1953|1948|1952.25|1947.25|1953|1948|1951.75|1946.75|0
1768377240000|2026-01-14 07:54:00|1952|1947|1952|1947|1952|1947|1951.25|1946.25|0
1768377250000|2026-01-14 07:54:10|1952.25|1947.25|1952.75|1947.75|1953|1949|1951|1947.25|0
1768377260000|2026-01-14 07:54:20|1951|1949|1951|1949|1953|1949.5|1951|1947.75|0
1768377270000|2026-01-14 07:54:30|1950.75|1948.75|1949.5|1944.5|1950.75|1948.75|1949.5|1944.5|1
1768377280000|2026-01-14 07:54:40|1949.75|1944.75|1950|1945|1950|1945|1949.75|1944.75|0
1768377290000|2026-01-14 07:54:50|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1768377300000|2026-01-14 07:55:00|1950|1945|1949.75|1944.75|1950|1945|1949.75|1944.75|0
1768377320000|2026-01-14 07:55:20|1949.5|1944.5|1950.25|1945.25|1950.25|1945.25|1949.5|1944.5|0
1768377330000|2026-01-14 07:55:30|1949|1947|1950.75|1945.75|1950.75|1947|1949|1945.75|0
1768377340000|2026-01-14 07:55:40|1949|1947|1950.75|1945.75|1950.75|1947|1948.75|1945.75|0
1768377350000|2026-01-14 07:55:50|1949|1947|1950.75|1945.75|1950.75|1948.5|1949|1945.75|0
1768377360000|2026-01-14 07:56:00|1951|1946|1952|1947|1952|1947|1950.75|1945.75|0
1768377370000|2026-01-14 07:56:10|1951.75|1946.75|1952|1947|1952.25|1947.25|1951.5|1946.5|0
1768377380000|2026-01-14 07:56:20|1951.75|1946.75|1951.25|1946.25|1951.75|1946.75|1951.25|1946.25|0
1768377400000|2026-01-14 07:56:40|1951.5|1946.5|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1768377410000|2026-01-14 07:56:50|1951.5|1946.5|1951.25|1946.25|1951.5|1948|1950|1946.25|0
1768377420000|2026-01-14 07:57:00|1951.5|1946.5|1952.25|1947.25|1952.25|1947.25|1951.5|1946.5|0
1768377430000|2026-01-14 07:57:10|1952|1947|1952.25|1947.25|1952.25|1948.5|1950.5|1947|0
1768377440000|2026-01-14 07:57:20|1950.5|1948.5|1951|1949|1951|1949|1950.5|1948.5|0
1768377450000|2026-01-14 07:57:30|1952.75|1947.75|1951|1949|1952.75|1949.5|1951|1947.75|0
1768377460000|2026-01-14 07:57:40|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.25|1948.25|0
1768377470000|2026-01-14 07:57:50|1952.25|1947.25|1952.75|1947.75|1953|1949|1951|1947.25|0
1768377480000|2026-01-14 07:58:00|1953|1948|1951|1949|1953.5|1949|1951|1948|0
1768377490000|2026-01-14 07:58:10|1952.75|1947.75|1953.25|1948.25|1953.25|1949.5|1951.5|1947.75|0
1768377500000|2026-01-14 07:58:20|1952.75|1947.75|1953.25|1948.25|1953.25|1949.5|1951.5|1947.75|0
1768377510000|2026-01-14 07:58:30|1951|1949|1953.25|1948.25|1953.25|1949|1950.75|1947.75|0
1768377520000|2026-01-14 07:58:40|1953|1948|1952.75|1947.75|1953.25|1949.5|1951.5|1947.75|0
1768377530000|2026-01-14 07:58:50|1951.5|1949.5|1951|1949|1951.5|1949.5|1951|1949|0
1768377540000|2026-01-14 07:59:00|1952.75|1947.75|1950.75|1948.75|1952.75|1949.5|1950.75|1947.75|0
1768377550000|2026-01-14 07:59:10|1951|1949|1950.5|1945.5|1951|1949|1949.5|1945.5|2
1768377560000|2026-01-14 07:59:20|1950.75|1945.75|1950.75|1945.75|1951|1946|1950.5|1945.5|0
1768377570000|2026-01-14 07:59:30|1950.5|1945.5|1952.5|1947.5|1952.5|1947.5|1949.5|1945.5|0
1768377580000|2026-01-14 07:59:40|1952.75|1947.75|1952|1947|1952.75|1947.75|1952|1947|0
1768377590000|2026-01-14 07:59:50|1952.25|1947.25|1952.5|1947.5|1952.75|1947.75|1952|1947|0
1768377600000|2026-01-14 08:00:00|1953|1948|1950.75|1945.75|1953.5|1948.5|1949.75|1944.75|0
1768377610000|2026-01-14 08:00:10|1950.25|1945.25|1952|1947|1952|1947|1950.25|1945.25|0
1768377620000|2026-01-14 08:00:20|1952.25|1947.25|1953|1948|1953|1948|1952|1947|0
1768377630000|2026-01-14 08:00:30|1953.25|1948.25|1953.75|1948.75|1954|1949|1953.25|1948.25|0
1768377640000|2026-01-14 08:00:40|1953.5|1948.5|1953|1948|1953.75|1948.75|1953|1948|0
1768377650000|2026-01-14 08:00:50|1953.25|1948.25|1953.75|1948.75|1953.75|1948.75|1952.75|1947.75|0
1768377660000|2026-01-14 08:01:00|1954|1949|1951.75|1946.75|1954|1949|1951.75|1946.75|0
1768377670000|2026-01-14 08:01:10|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1951|1946|0
1768377680000|2026-01-14 08:01:20|1951.5|1946.5|1956|1951|1956|1951|1951.5|1946.5|0
1768377690000|2026-01-14 08:01:30|1954.5|1949.5|1952.5|1947.5|1954.75|1949.75|1950.75|1947.25|0
1768377700000|2026-01-14 08:01:40|1952.25|1947.25|1951.5|1946.5|1952.25|1947.25|1951.5|1946.5|0
1768377710000|2026-01-14 08:01:50|1951.25|1946.25|1950.5|1945.5|1951.25|1946.25|1950.5|1945.5|0
1768377720000|2026-01-14 08:02:00|1951|1946|1952.25|1947.25|1952.25|1947.25|1951|1946|0
1768377730000|2026-01-14 08:02:10|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1768377740000|2026-01-14 08:02:20|1952|1947|1952.25|1947.25|1952.25|1947.25|1951.75|1946.75|0
1768377750000|2026-01-14 08:02:30|1952.75|1947.75|1952.5|1947.5|1952.75|1947.75|1952.5|1947.5|0
1768377770000|2026-01-14 08:02:50|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|1952.75|1947.75|0
1768377780000|2026-01-14 08:03:00|1952.5|1947.5|1951.5|1946.5|1952.75|1947.75|1951.5|1946.5|0
1768377790000|2026-01-14 08:03:10|1951.75|1946.75|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1768377810000|2026-01-14 08:03:30|1951.75|1946.75|1952.25|1947.25|1952.25|1947.25|1951.75|1946.75|0
1768377820000|2026-01-14 08:03:40|1952.5|1947.5|1952.25|1947.25|1952.5|1947.5|1952.25|1947.25|0
1768377830000|2026-01-14 08:03:50|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|1951.75|1946.75|0
1768377840000|2026-01-14 08:04:00|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1768377850000|2026-01-14 08:04:10|1950.5|1945.5|1950|1945|1950.5|1945.5|1950|1945|0
1768377860000|2026-01-14 08:04:20|1949.5|1944.5|1947.25|1942.25|1949.5|1944.5|1947.25|1942.25|0
1768377870000|2026-01-14 08:04:30|1947|1942|1947|1942|1947|1942|1946.75|1941.75|0
1768377880000|2026-01-14 08:04:40|1946.75|1941.75|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1768377890000|2026-01-14 08:04:50|1946.25|1941.25|1945.75|1940.75|1946.25|1941.25|1945.25|1940.25|0
1768377900000|2026-01-14 08:05:00|1945.5|1940.5|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1768377910000|2026-01-14 08:05:10|1946.25|1941.25|1946.75|1941.75|1947.5|1942.5|1946.25|1941.25|0
1768377920000|2026-01-14 08:05:20|1946.5|1941.5|1946|1941|1946.5|1941.5|1945.75|1940.75|0
1768377930000|2026-01-14 08:05:30|1945.75|1940.75|1938|1933|1946|1941|1937|1932|1
1768377940000|2026-01-14 08:05:40|1937.5|1932.5|1936|1931|1937.5|1932.5|1935.5|1930.5|0
1768377950000|2026-01-14 08:05:50|1935.75|1930.75|1934.25|1929.25|1935.75|1930.75|1934|1929|0
1768377960000|2026-01-14 08:06:00|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933.25|1928.25|0
1768377970000|2026-01-14 08:06:10|1933.25|1928.25|1933.75|1928.75|1933.75|1928.75|1932|1927|0
1768377980000|2026-01-14 08:06:20|1933.5|1928.5|1934.25|1929.25|1934.25|1929.25|1933.25|1928.25|0
1768377990000|2026-01-14 08:06:30|1934.5|1929.5|1934|1929|1934.5|1929.5|1933.75|1928.75|2
1768378000000|2026-01-14 08:06:40|1934.25|1929.25|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768378010000|2026-01-14 08:06:50|1934.5|1929.5|1934|1929|1934.5|1929.5|1933.75|1928.75|0
1768378020000|2026-01-14 08:07:00|1933.75|1928.75|1934.5|1929.5|1934.5|1929.5|1933.25|1928.25|0
1768378030000|2026-01-14 08:07:10|1935.25|1930.25|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1768378040000|2026-01-14 08:07:20|1935.25|1930.25|1935.5|1930.5|1935.75|1930.75|1935|1930|0
1768378050000|2026-01-14 08:07:30|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768378060000|2026-01-14 08:07:40|1935.5|1930.5|1936.5|1931.5|1937.5|1932.5|1935.5|1930.5|0
1768378080000|2026-01-14 08:08:00|1936.75|1931.75|1936.5|1931.5|1937.25|1932.25|1936.5|1931.5|0
1768378090000|2026-01-14 08:08:10|1936.75|1931.75|1939.5|1934.5|1939.5|1934.5|1936.75|1931.75|0
1768378100000|2026-01-14 08:08:20|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768378110000|2026-01-14 08:08:30|1939|1934|1938.25|1933.25|1939|1934|1937.25|1932.25|0
1768378120000|2026-01-14 08:08:40|1938|1933|1937.25|1932.25|1939|1934|1937.25|1932.25|0
1768378130000|2026-01-14 08:08:50|1937|1932|1937.5|1932.5|1937.75|1932.75|1936.75|1931.75|0
1768378140000|2026-01-14 08:09:00|1937.75|1932.75|1936.75|1931.75|1938.25|1933.25|1936.75|1931.75|0
1768378150000|2026-01-14 08:09:10|1936.5|1931.5|1935.5|1930.5|1937|1933.75|1935.5|1930.5|0
1768378160000|2026-01-14 08:09:20|1935.75|1930.75|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1768378170000|2026-01-14 08:09:30|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768378180000|2026-01-14 08:09:40|1934.5|1929.5|1935|1930|1935|1930|1934.25|1929.25|0
1768378190000|2026-01-14 08:09:50|1936|1931|1935|1930|1936.75|1931.75|1934.25|1929.25|0
1768378200000|2026-01-14 08:10:00|1934.75|1929.75|1935.75|1930.75|1935.75|1930.75|1934|1929|0
1768378210000|2026-01-14 08:10:10|1936|1931|1939.75|1934.75|1939.75|1934.75|1936|1931|0
1768378220000|2026-01-14 08:10:20|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1938.75|1933.75|0
1768378230000|2026-01-14 08:10:30|1938.5|1933.5|1939.25|1934.25|1939.25|1934.25|1938.5|1933.5|0
1768378240000|2026-01-14 08:10:40|1939|1934|1940|1935|1940|1935|1939|1934|0
1768378250000|2026-01-14 08:10:50|1938.5|1933.5|1940|1935|1940|1935|1938.5|1933.5|0
1768378260000|2026-01-14 08:11:00|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768378270000|2026-01-14 08:11:10|1938.75|1933.75|1937.25|1932.25|1938.75|1933.75|1937.25|1932.25|0
1768378280000|2026-01-14 08:11:20|1937|1932|1937|1932|1937|1932|1937|1932|0
1768378290000|2026-01-14 08:11:30|1936|1931|1936.75|1931.75|1936.75|1931.75|1936|1931|0
1768378300000|2026-01-14 08:11:40|1936.5|1931.5|1935.75|1930.75|1936.5|1931.5|1935|1930|0
1768378310000|2026-01-14 08:11:50|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1935.75|1930.75|0
1768378330000|2026-01-14 08:12:10|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768378340000|2026-01-14 08:12:20|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.75|1931.75|0
1768378350000|2026-01-14 08:12:30|1937|1932|1938.5|1933.5|1938.5|1933.5|1936.75|1931.75|0
1768378360000|2026-01-14 08:12:40|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768378370000|2026-01-14 08:12:50|1937.5|1932.5|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1768378380000|2026-01-14 08:13:00|1936.5|1931.5|1937|1932|1937|1932|1936.5|1931.5|0
1768378390000|2026-01-14 08:13:10|1936.5|1931.5|1935|1930|1936.5|1931.5|1935|1930|0
1768378400000|2026-01-14 08:13:20|1934.75|1929.75|1935|1930|1936|1931|1934.75|1929.75|0
1768378410000|2026-01-14 08:13:30|1935.25|1930.25|1936.5|1931.5|1936.5|1931.5|1934.75|1929.75|0
1768378420000|2026-01-14 08:13:40|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1768378440000|2026-01-14 08:14:00|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.25|1930.25|0
1768378450000|2026-01-14 08:14:10|1936|1931|1936|1931|1936|1931|1935.75|1930.75|0
1768378460000|2026-01-14 08:14:20|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1768378470000|2026-01-14 08:14:30|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768378480000|2026-01-14 08:14:40|1935.75|1930.75|1936|1931|1936|1931|1935.25|1930.25|0
1768378490000|2026-01-14 08:14:50|1935.75|1930.75|1935.75|1930.75|1936|1931|1935.25|1930.25|0
1768378500000|2026-01-14 08:15:00|1935.5|1930.5|1935|1930|1935.5|1930.5|1935|1930|0
1768378510000|2026-01-14 08:15:10|1935.25|1930.25|1935.25|1930.25|1935.75|1930.75|1935.25|1930.25|0
1768378520000|2026-01-14 08:15:20|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1768378530000|2026-01-14 08:15:30|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.25|1930.25|0
1768378540000|2026-01-14 08:15:40|1936.5|1931.5|1935.5|1930.5|1936.5|1931.5|1935.25|1930.25|0
1768378550000|2026-01-14 08:15:50|1935.25|1930.25|1936|1931|1936|1931|1935.25|1930.25|0
1768378560000|2026-01-14 08:16:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768378570000|2026-01-14 08:16:10|1935.5|1930.5|1933|1928|1935.5|1930.5|1933|1928|0
1768378580000|2026-01-14 08:16:20|1932.75|1927.75|1934|1929|1934|1929|1932.25|1927.25|0
1768378590000|2026-01-14 08:16:30|1933.75|1928.75|1933|1928|1933.75|1928.75|1932.75|1927.75|0
1768378600000|2026-01-14 08:16:40|1933.25|1928.25|1933.5|1928.5|1933.75|1928.75|1933.25|1928.25|0
1768378610000|2026-01-14 08:16:50|1933.25|1928.25|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1768378620000|2026-01-14 08:17:00|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768378630000|2026-01-14 08:17:10|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1768378640000|2026-01-14 08:17:20|1932.5|1927.5|1934|1929|1934|1929|1932.25|1927.25|0
1768378650000|2026-01-14 08:17:30|1933.75|1928.75|1931.75|1926.75|1933.75|1928.75|1931.75|1926.75|0
1768378660000|2026-01-14 08:17:40|1931.5|1926.5|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1768378670000|2026-01-14 08:17:50|1931.25|1926.25|1930.75|1925.75|1931.25|1927.5|1929.5|1925.5|0
1768378680000|2026-01-14 08:18:00|1931|1926|1931.75|1926.75|1931.75|1926.75|1931|1926|0
1768378690000|2026-01-14 08:18:10|1931.5|1926.5|1932.25|1927.25|1932.25|1927.25|1931.25|1926.25|0
1768378700000|2026-01-14 08:18:20|1932|1927|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1768378710000|2026-01-14 08:18:30|1932.75|1927.75|1936|1931|1936|1931|1932.75|1927.75|0
1768378720000|2026-01-14 08:18:40|1935.75|1930.75|1934.75|1929.75|1935.75|1930.75|1934.25|1929.25|0
1768378730000|2026-01-14 08:18:50|1934.5|1929.5|1933.75|1928.75|1934.5|1929.5|1933.75|1928.75|0
1768378740000|2026-01-14 08:19:00|1934|1929|1934.25|1929.25|1934.25|1929.25|1933|1928|0
1768378750000|2026-01-14 08:19:10|1934|1929|1934.25|1929.25|1934.25|1929.25|1933.25|1928.25|0
1768378760000|2026-01-14 08:19:20|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768378770000|2026-01-14 08:19:30|1934.75|1929.75|1933.5|1928.5|1934.75|1929.75|1933.5|1928.5|0
1768378780000|2026-01-14 08:19:40|1933.75|1928.75|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1768378790000|2026-01-14 08:19:50|1933.75|1928.75|1933.5|1928.5|1934|1929|1933|1928|0
1768378800000|2026-01-14 08:20:00|1933.25|1928.25|1934.75|1929.75|1935|1930|1933|1928|0
1768378810000|2026-01-14 08:20:10|1934.5|1929.5|1933.75|1928.75|1934.5|1929.5|1933.5|1928.5|0
1768378830000|2026-01-14 08:20:30|1934|1929|1935.25|1930.25|1935.25|1930.25|1934|1929|0
1768378840000|2026-01-14 08:20:40|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1768378850000|2026-01-14 08:20:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768378860000|2026-01-14 08:21:00|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934|1929|0
1768378870000|2026-01-14 08:21:10|1934.25|1929.25|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1768378880000|2026-01-14 08:21:20|1933.75|1928.75|1935|1930|1935.25|1930.25|1933.75|1928.75|0
1768378890000|2026-01-14 08:21:30|1934.75|1929.75|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1768378900000|2026-01-14 08:21:40|1934.75|1929.75|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768378910000|2026-01-14 08:21:50|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768378920000|2026-01-14 08:22:00|1934.5|1929.5|1933.25|1928.25|1934.5|1929.5|1933.25|1928.25|0
1768378930000|2026-01-14 08:22:10|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1768378940000|2026-01-14 08:22:20|1932|1927|1932|1927|1932.25|1927.25|1932|1927|0
1768378950000|2026-01-14 08:22:30|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768378960000|2026-01-14 08:22:40|1932.5|1927.5|1935|1930|1935.75|1930.75|1932.5|1927.5|0
1768378970000|2026-01-14 08:22:50|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1768378980000|2026-01-14 08:23:00|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768378990000|2026-01-14 08:23:10|1936|1931|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1768379000000|2026-01-14 08:23:20|1936|1931|1932.25|1927.25|1936|1931|1932.25|1927.25|0
1768379010000|2026-01-14 08:23:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768379020000|2026-01-14 08:23:40|1932.25|1927.25|1933.5|1928.5|1933.5|1928.5|1932.25|1927.25|0
1768379030000|2026-01-14 08:23:50|1932.5|1927.5|1932.25|1927.25|1933|1928|1932.25|1927.25|0
1768379040000|2026-01-14 08:24:00|1932|1927|1930.75|1925.75|1932|1927|1930.75|1925.75|0
1768379050000|2026-01-14 08:24:10|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1768379060000|2026-01-14 08:24:20|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1768379070000|2026-01-14 08:24:30|1930.5|1925.5|1929.5|1924.5|1930.75|1925.75|1929.5|1924.5|0
1768379080000|2026-01-14 08:24:40|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768379090000|2026-01-14 08:24:50|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768379100000|2026-01-14 08:25:00|1929.5|1924.5|1930|1925|1930|1925|1929.25|1924.25|0
1768379110000|2026-01-14 08:25:10|1929.75|1924.75|1930|1925|1930|1925|1929.5|1924.5|0
1768379120000|2026-01-14 08:25:20|1929.75|1924.75|1927.25|1922.25|1929.75|1925|1925.5|1922.25|0
1768379130000|2026-01-14 08:25:30|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1768379140000|2026-01-14 08:25:40|1927.5|1922.5|1925.75|1920.75|1927.5|1922.5|1925.5|1920.5|0
1768379150000|2026-01-14 08:25:50|1926|1921|1925.5|1920.5|1926|1921|1925.25|1920.25|0
1768379160000|2026-01-14 08:26:00|1925.25|1920.25|1923.5|1918.5|1925.25|1920.25|1923.25|1918.25|0
1768379170000|2026-01-14 08:26:10|1923.25|1918.25|1924.25|1919.25|1925.25|1920.25|1923.25|1918.25|0
1768379180000|2026-01-14 08:26:20|1924|1919|1922.5|1917.5|1924.5|1921.25|1922.5|1917.5|0
1768379190000|2026-01-14 08:26:30|1922.75|1917.75|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1768379200000|2026-01-14 08:26:40|1922.75|1917.75|1923.5|1918.5|1923.75|1918.75|1922.75|1917.75|0
1768379210000|2026-01-14 08:26:50|1923.25|1918.25|1922|1917|1923.25|1918.25|1920.75|1915.75|1
1768379220000|2026-01-14 08:27:00|1922.75|1917.75|1921.75|1916.75|1923.25|1918.25|1921.75|1916.75|3
1768379230000|2026-01-14 08:27:10|1921.5|1916.5|1921|1916|1921.5|1916.5|1920.75|1915.75|0
1768379240000|2026-01-14 08:27:20|1920.75|1915.75|1920.25|1915.25|1921|1917|1919|1915.25|0
1768379250000|2026-01-14 08:27:30|1920.75|1915.75|1921|1916|1922.25|1917.25|1920.75|1915.75|0
1768379260000|2026-01-14 08:27:40|1921.25|1916.25|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768379270000|2026-01-14 08:27:50|1921.25|1916.25|1922.5|1917.5|1922.5|1917.5|1921|1916|0
1768379280000|2026-01-14 08:28:00|1921.5|1916.5|1923.75|1918.75|1924.25|1919.25|1921|1916|0
1768379290000|2026-01-14 08:28:10|1924|1919|1922|1917|1924|1919|1921.75|1916.75|0
1768379300000|2026-01-14 08:28:20|1921.75|1916.75|1923.25|1918.25|1923.25|1918.25|1921.25|1916.25|0
1768379310000|2026-01-14 08:28:30|1923.5|1918.5|1924.5|1919.5|1924.5|1920.5|1922.5|1918.5|0
1768379320000|2026-01-14 08:28:40|1924.75|1919.75|1924.75|1919.75|1924.75|1922|1923.5|1919.5|0
1768379330000|2026-01-14 08:28:50|1925.25|1920.25|1927|1922|1927.25|1922.25|1925|1920|0
1768379340000|2026-01-14 08:29:00|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926|1921|0
1768379360000|2026-01-14 08:29:20|1927|1922|1928|1923|1928.25|1923.25|1927|1922|0
1768379370000|2026-01-14 08:29:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1768379380000|2026-01-14 08:29:40|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768379390000|2026-01-14 08:29:50|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1926.25|1921.25|0
1768379400000|2026-01-14 08:30:00|1927.25|1922.25|1925.75|1920.75|1927.25|1922.25|1924.75|1919.75|0
1768379410000|2026-01-14 08:30:10|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1768379420000|2026-01-14 08:30:20|1925.75|1920.75|1926|1921|1926.5|1921.5|1925.5|1920.5|0
1768379440000|2026-01-14 08:30:40|1925.75|1920.75|1925|1920|1925.75|1920.75|1925|1920|0
1768379450000|2026-01-14 08:30:50|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1768379460000|2026-01-14 08:31:00|1926|1921|1928.5|1923.5|1928.75|1923.75|1926|1921|0
1768379470000|2026-01-14 08:31:10|1927|1922|1926.5|1921.5|1927|1922|1926|1921|0
1768379480000|2026-01-14 08:31:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768379490000|2026-01-14 08:31:30|1926.5|1921.5|1927.5|1922.5|1927.5|1922.5|1926|1921|0
1768379500000|2026-01-14 08:31:40|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1768379510000|2026-01-14 08:31:50|1928|1923|1928|1923|1928|1923|1928|1923|0
1768379520000|2026-01-14 08:32:00|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768379530000|2026-01-14 08:32:10|1928.5|1923.5|1928|1923|1928.5|1923.5|1926.75|1921.75|0
1768379540000|2026-01-14 08:32:20|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1768379550000|2026-01-14 08:32:30|1927.5|1922.5|1927|1925|1927.75|1925|1927|1922.25|0
1768379560000|2026-01-14 08:32:40|1927.5|1922.5|1928.5|1923.5|1928.5|1923.5|1927.25|1922.25|0
1768379570000|2026-01-14 08:32:50|1928.25|1923.25|1929|1924|1929|1924|1928.25|1923.25|0
1768379580000|2026-01-14 08:33:00|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768379590000|2026-01-14 08:33:10|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768379600000|2026-01-14 08:33:20|1928|1926|1929.25|1924.25|1929.25|1926|1928|1924.25|0
1768379610000|2026-01-14 08:33:30|1928|1926|1931.25|1926.25|1931.25|1926.25|1928|1924.25|0
1768379620000|2026-01-14 08:33:40|1930.75|1925.75|1930.5|1925.5|1931.75|1926.75|1930.5|1925.5|0
1768379630000|2026-01-14 08:33:50|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768379640000|2026-01-14 08:34:00|1930.25|1925.25|1930.5|1925.5|1930.75|1925.75|1930.25|1925.25|0
1768379650000|2026-01-14 08:34:10|1930.75|1925.75|1931|1926|1931|1926|1930.5|1925.5|0
1768379660000|2026-01-14 08:34:20|1932|1927|1933.25|1928.25|1933.25|1928.25|1932|1927|0
1768379670000|2026-01-14 08:34:30|1933.5|1928.5|1934|1929|1934.25|1929.25|1933.5|1928.5|0
1768379690000|2026-01-14 08:34:50|1933|1928|1934|1929|1934|1929|1933|1928|1
1768379730000|2026-01-14 08:35:30|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768379750000|2026-01-14 08:35:50|1935|1930|1936.5|1931.5|1936.5|1931.5|1935|1930|0
1768379760000|2026-01-14 08:36:00|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1768379770000|2026-01-14 08:36:10|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1768379780000|2026-01-14 08:36:20|1934.75|1929.75|1933|1928|1934.75|1930|1932|1927.75|1
1768379790000|2026-01-14 08:36:30|1933.25|1928.25|1934.5|1929.5|1934.75|1929.75|1933.25|1928.25|0
1768379810000|2026-01-14 08:36:50|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768379820000|2026-01-14 08:37:00|1934|1929|1934.25|1929.25|1934.25|1929.25|1933|1928|0
1768379830000|2026-01-14 08:37:10|1934.5|1929.5|1935.5|1930.5|1935.5|1930.5|1934.5|1929.5|0
1768379840000|2026-01-14 08:37:20|1936.5|1931.5|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1768379860000|2026-01-14 08:37:40|1935.5|1930.5|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1768379880000|2026-01-14 08:38:00|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768379910000|2026-01-14 08:38:30|1935|1933|1935|1933|1935|1933|1935|1933|0
1768379920000|2026-01-14 08:38:40|1936.25|1931.25|1935.5|1930.5|1936.25|1933|1934.5|1930.5|0
1768379930000|2026-01-14 08:38:50|1934.25|1929.25|1934|1929|1934.5|1929.5|1933.5|1928.5|0
1768379940000|2026-01-14 08:39:00|1934.25|1929.25|1936.25|1931.25|1936.25|1931.25|1933|1929.25|0
1768379950000|2026-01-14 08:39:10|1935.75|1930.75|1935|1930|1936|1931|1935|1930|0
1768379960000|2026-01-14 08:39:20|1932.25|1927.25|1936|1931|1936|1931|1932.25|1927.25|0
1768379970000|2026-01-14 08:39:30|1936.25|1931.25|1936|1931|1936.5|1931.5|1936|1931|0
1768379980000|2026-01-14 08:39:40|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768379990000|2026-01-14 08:39:50|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768380000000|2026-01-14 08:40:00|1936|1931|1936.75|1931.75|1937.25|1932.25|1935.25|1930.25|0
1768380010000|2026-01-14 08:40:10|1937|1932|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1768380020000|2026-01-14 08:40:20|1938|1933|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1768380030000|2026-01-14 08:40:30|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768380040000|2026-01-14 08:40:40|1937.75|1932.75|1939|1934|1939|1934|1937.75|1932.75|0
1768380050000|2026-01-14 08:40:50|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768380060000|2026-01-14 08:41:00|1939|1934|1939|1934|1939.5|1934.5|1939|1934|0
1768380070000|2026-01-14 08:41:10|1939.75|1934.75|1940.25|1935.25|1941.5|1936.5|1939.75|1934.75|0
1768380080000|2026-01-14 08:41:20|1940|1935|1939|1934|1940.25|1935.25|1938.5|1933.5|0
1768380090000|2026-01-14 08:41:30|1939.5|1934.5|1940|1935|1940|1935|1939.25|1934.25|0
1768380100000|2026-01-14 08:41:40|1939.75|1934.75|1939.25|1934.25|1939.75|1934.75|1939|1934|0
1768380110000|2026-01-14 08:41:50|1939|1934|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1768380120000|2026-01-14 08:42:00|1939.75|1934.75|1938.5|1933.5|1939.75|1934.75|1938.5|1933.5|0
1768380130000|2026-01-14 08:42:10|1938.25|1933.25|1938.5|1933.5|1939.5|1934.5|1938.25|1933.25|0
1768380140000|2026-01-14 08:42:20|1938.75|1933.75|1940|1935|1940|1935|1938.75|1933.75|0
1768380150000|2026-01-14 08:42:30|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1768380160000|2026-01-14 08:42:40|1940|1935|1940.25|1935.25|1940.25|1935.25|1939.5|1934.5|0
1768380170000|2026-01-14 08:42:50|1939.75|1934.75|1939.25|1934.25|1939.75|1934.75|1939.25|1934.25|0
1768380180000|2026-01-14 08:43:00|1940.5|1935.5|1941.25|1936.25|1941.25|1936.25|1940.5|1935.5|0
1768380190000|2026-01-14 08:43:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1768380200000|2026-01-14 08:43:20|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768380220000|2026-01-14 08:43:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1768380230000|2026-01-14 08:43:50|1940.25|1935.25|1940.5|1935.5|1941|1936|1939.5|1934.5|0
1768380240000|2026-01-14 08:44:00|1940|1935|1941.5|1936.5|1941.75|1938.5|1940|1935|0
1768380250000|2026-01-14 08:44:10|1941.25|1936.25|1940.75|1935.75|1941.75|1936.75|1939.25|1934.25|0
1768380260000|2026-01-14 08:44:20|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768380270000|2026-01-14 08:44:30|1940.75|1935.75|1940.5|1938.5|1941.75|1938.5|1940.5|1935.75|0
1768380280000|2026-01-14 08:44:40|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1768380290000|2026-01-14 08:44:50|1944|1939|1944.25|1939.25|1944.75|1939.75|1944|1939|0
1768380300000|2026-01-14 08:45:00|1944|1939|1944|1939|1944|1939|1944|1939|0
1768380310000|2026-01-14 08:45:10|1943.75|1938.75|1944.5|1939.5|1944.5|1939.5|1943.75|1938.75|0
1768380320000|2026-01-14 08:45:20|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1944|1939|0
1768380330000|2026-01-14 08:45:30|1944.75|1939.75|1945|1940|1945|1940|1944.5|1939.5|0
1768380340000|2026-01-14 08:45:40|1944.75|1939.75|1945.5|1940.5|1945.5|1940.5|1944.5|1939.5|0
1768380350000|2026-01-14 08:45:50|1945|1940|1945.75|1940.75|1945.75|1940.75|1944.5|1939.5|0
1768380360000|2026-01-14 08:46:00|1945.25|1940.25|1945.75|1940.75|1945.75|1942.5|1944.5|1939.75|0
1768380370000|2026-01-14 08:46:10|1944.5|1942.5|1946.5|1941.5|1946.5|1942.5|1944.5|1940.75|0
1768380380000|2026-01-14 08:46:20|1946.25|1941.25|1945.75|1943.75|1946.5|1943.75|1945.75|1940.75|0
1768380390000|2026-01-14 08:46:30|1947.75|1942.75|1945.5|1943.5|1947.75|1943.5|1945.5|1941.75|0
1768380400000|2026-01-14 08:46:40|1946.75|1941.75|1946|1941|1946.75|1941.75|1946|1941|0
1768380420000|2026-01-14 08:47:00|1946.25|1941.25|1949|1944|1949|1944|1946|1941|0
1768380430000|2026-01-14 08:47:10|1948.75|1943.75|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1768380440000|2026-01-14 08:47:20|1949|1944|1949.25|1944.25|1949.25|1944.25|1948.75|1943.75|0
1768380450000|2026-01-14 08:47:30|1948|1946|1949|1944|1949|1946|1948|1943.75|0
1768380460000|2026-01-14 08:47:40|1948.75|1943.75|1948.5|1943.5|1949|1944|1948.5|1943.5|0
1768380470000|2026-01-14 08:47:50|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1768380480000|2026-01-14 08:48:00|1948.25|1943.25|1948.5|1943.5|1948.5|1944.5|1946.5|1943.25|0
1768380490000|2026-01-14 08:48:10|1948.25|1943.25|1948.25|1943.25|1948.5|1943.5|1948.25|1943.25|0
1768380500000|2026-01-14 08:48:20|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|0
1768380510000|2026-01-14 08:48:30|1948.75|1943.75|1948.75|1943.75|1948.75|1945|1947|1943.75|0
1768380530000|2026-01-14 08:48:50|1947.5|1945.5|1950.25|1945.25|1950.25|1946.75|1946.5|1943.75|0
1768380540000|2026-01-14 08:49:00|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1768380550000|2026-01-14 08:49:10|1949|1947|1949.5|1947.5|1951.5|1947.5|1949|1945.75|0
1768380560000|2026-01-14 08:49:20|1950|1945|1950.25|1945.25|1950.25|1945.25|1949|1944|0
1768380570000|2026-01-14 08:49:30|1950|1945|1950|1945|1950|1945|1950|1945|0
1768380580000|2026-01-14 08:49:40|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|1950.25|1945.25|0
1768380590000|2026-01-14 08:49:50|1950|1945|1949|1944|1950.25|1946.5|1948.5|1944|0
1768380600000|2026-01-14 08:50:00|1948.75|1943.75|1948.5|1943.5|1948.75|1943.75|1948.25|1943.25|0
1768380610000|2026-01-14 08:50:10|1948.25|1943.25|1948.5|1946.5|1950.25|1946.5|1947.75|1943.25|0
1768380620000|2026-01-14 08:50:20|1950.25|1945.25|1949|1944|1950.25|1947.25|1948.75|1943.75|1
1768380630000|2026-01-14 08:50:30|1948.75|1943.75|1948|1946|1949.75|1946|1948|1943.75|0
1768380640000|2026-01-14 08:50:40|1949.75|1944.75|1948.75|1943.75|1949.75|1944.75|1948.25|1943.25|1
1768380650000|2026-01-14 08:50:50|1947|1945|1949.5|1944.5|1949.5|1945|1947|1943.75|0
1768380660000|2026-01-14 08:51:00|1949.25|1944.25|1949|1944|1949.25|1944.25|1949|1944|0
1768380670000|2026-01-14 08:51:10|1949.25|1944.25|1948|1946|1949.25|1946|1948|1944.25|0
1768380680000|2026-01-14 08:51:20|1949.25|1944.25|1949.5|1944.5|1949.75|1946|1948|1944.25|0
1768380690000|2026-01-14 08:51:30|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949|1944|0
1768380700000|2026-01-14 08:51:40|1949|1944|1948.75|1943.75|1949|1944|1948.75|1943.75|0
1768380710000|2026-01-14 08:51:50|1947.5|1945.5|1948.75|1943.75|1948.75|1945.5|1947.5|1943.75|0
1768380730000|2026-01-14 08:52:10|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1768380740000|2026-01-14 08:52:20|1948.75|1943.75|1947|1945|1948.75|1945|1947|1943.75|0
1768380750000|2026-01-14 08:52:30|1947.25|1945.25|1947.25|1945.25|1947.25|1945.25|1947|1945|0
1768380760000|2026-01-14 08:52:40|1947|1945|1950.25|1945.25|1950.25|1946.5|1947|1944.75|0
1768380770000|2026-01-14 08:52:50|1950|1945|1948|1946|1950|1946|1948|1944.75|0
1768380780000|2026-01-14 08:53:00|1949.25|1944.25|1947.25|1942.25|1949.25|1944.25|1947.25|1942.25|0
1768380790000|2026-01-14 08:53:10|1946|1944|1946|1944|1946|1944|1946|1944|0
1768380800000|2026-01-14 08:53:20|1946.25|1944.25|1946|1944|1946.25|1944.25|1946|1944|0
1768380830000|2026-01-14 08:53:50|1946.25|1944.25|1946|1944|1946.25|1944.25|1946|1944|0
1768380840000|2026-01-14 08:54:00|1945.5|1943.5|1944|1942|1946.25|1943.5|1944|1940|0
1768380860000|2026-01-14 08:54:20|1945|1940|1944.75|1939.75|1945|1941.5|1943.5|1939.75|0
1768380870000|2026-01-14 08:54:30|1943.75|1941.75|1947.25|1942.25|1947.25|1943.5|1943.75|1941|0
1768380880000|2026-01-14 08:54:40|1946.75|1941.75|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1768380890000|2026-01-14 08:54:50|1946|1941|1946|1941|1946|1941|1945.75|1940.75|0
1768380900000|2026-01-14 08:55:00|1946.25|1941.25|1945|1943|1946.75|1943|1945|1941|0
1768380910000|2026-01-14 08:55:10|1946.25|1941.25|1946.5|1941.5|1946.75|1941.75|1946.25|1941.25|0
1768380920000|2026-01-14 08:55:20|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1768380930000|2026-01-14 08:55:30|1947|1942|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768380940000|2026-01-14 08:55:40|1947|1942|1947.5|1942.5|1947.5|1942.5|1946.25|1941.25|0
1768380950000|2026-01-14 08:55:50|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1768380960000|2026-01-14 08:56:00|1947.25|1942.25|1947|1942|1948|1943|1947|1942|0
1768380970000|2026-01-14 08:56:10|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947|1942|0
1768380980000|2026-01-14 08:56:20|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1768380990000|2026-01-14 08:56:30|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768381000000|2026-01-14 08:56:40|1947|1942|1947.5|1942.5|1947.5|1942.5|1946.75|1941.75|0
1768381010000|2026-01-14 08:56:50|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1768381020000|2026-01-14 08:57:00|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1768381030000|2026-01-14 08:57:10|1946|1941|1946.75|1941.75|1946.75|1941.75|1946|1941|0
1768381050000|2026-01-14 08:57:30|1946|1941|1944.75|1939.75|1946.75|1941.75|1944.75|1939.75|0
1768381060000|2026-01-14 08:57:40|1945|1940|1945.5|1940.5|1945.75|1940.75|1944.75|1939.75|0
1768381070000|2026-01-14 08:57:50|1945.25|1940.25|1944.5|1939.5|1945.25|1940.25|1944.5|1939.5|0
1768381080000|2026-01-14 08:58:00|1944.25|1939.25|1943.5|1938.5|1944.25|1939.25|1943.5|1938.5|0
1768381090000|2026-01-14 08:58:10|1943|1938|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1768381110000|2026-01-14 08:58:30|1943|1938|1944.25|1939.25|1944.25|1939.25|1942.5|1937.5|0
1768381120000|2026-01-14 08:58:40|1944.5|1939.5|1943.5|1938.5|1944.5|1939.5|1943.25|1938.25|0
1768381130000|2026-01-14 08:58:50|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1768381140000|2026-01-14 08:59:00|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.5|1938.5|0
1768381150000|2026-01-14 08:59:10|1943.5|1938.5|1943|1938|1943.75|1938.75|1943|1938|0
1768381160000|2026-01-14 08:59:20|1943.25|1938.25|1943|1938|1943.5|1938.5|1943|1938|0
1768381170000|2026-01-14 08:59:30|1942.75|1937.75|1943.25|1938.25|1943.5|1938.5|1942.75|1937.75|2
1768381180000|2026-01-14 08:59:40|1943.5|1938.5|1944|1939|1944|1939|1943.5|1938.5|0
1768381190000|2026-01-14 08:59:50|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1768381200000|2026-01-14 09:00:00|1944|1939|1942.25|1937.25|1944|1939|1942.25|1937.25|0
1768381210000|2026-01-14 09:00:10|1941.75|1936.75|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1768381220000|2026-01-14 09:00:20|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|0
1768381230000|2026-01-14 09:00:30|1942.25|1937.25|1943.5|1938.5|1943.5|1938.5|1941.75|1936.75|0
1768381240000|2026-01-14 09:00:40|1943|1938|1943.5|1938.5|1943.5|1938.5|1943|1938|0
1768381250000|2026-01-14 09:00:50|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768381260000|2026-01-14 09:01:00|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1942.75|1937.75|0
1768381280000|2026-01-14 09:01:20|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1768381290000|2026-01-14 09:01:30|1943|1938|1942.25|1937.25|1943|1938|1942.25|1937.25|0
1768381300000|2026-01-14 09:01:40|1942.5|1937.5|1943.75|1938.75|1943.75|1938.75|1942.5|1937.5|0
1768381310000|2026-01-14 09:01:50|1943.5|1938.5|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1768381320000|2026-01-14 09:02:00|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1768381330000|2026-01-14 09:02:10|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1768381350000|2026-01-14 09:02:30|1944|1939|1944|1939|1944|1939|1943.75|1938.75|0
1768381370000|2026-01-14 09:02:50|1943.75|1938.75|1943.25|1938.25|1943.75|1938.75|1943|1938|0
1768381380000|2026-01-14 09:03:00|1943|1938|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1768381390000|2026-01-14 09:03:10|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1768381400000|2026-01-14 09:03:20|1943.5|1938.5|1942.75|1937.75|1943.5|1938.5|1942.25|1937.25|0
1768381410000|2026-01-14 09:03:30|1943.5|1938.5|1943|1938|1943.75|1938.75|1942.5|1937.5|0
1768381420000|2026-01-14 09:03:40|1942.75|1937.75|1943|1938|1943|1938|1942|1937|0
1768381430000|2026-01-14 09:03:50|1943.25|1938.25|1942.75|1937.75|1943.5|1938.5|1942.75|1937.75|0
1768381440000|2026-01-14 09:04:00|1942.5|1937.5|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1768381450000|2026-01-14 09:04:10|1943|1938|1943|1938|1943|1938|1942.75|1937.75|0
1768381460000|2026-01-14 09:04:20|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943|1938|0
1768381470000|2026-01-14 09:04:30|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1768381480000|2026-01-14 09:04:40|1943.25|1938.25|1943|1938|1943.5|1938.5|1942.5|1937.5|0
1768381490000|2026-01-14 09:04:50|1943.5|1938.5|1943.75|1938.75|1943.75|1938.75|1943|1938|0
1768381500000|2026-01-14 09:05:00|1944|1939|1946.5|1941.5|1946.75|1943.5|1944|1939|0
1768381510000|2026-01-14 09:05:10|1946.25|1941.25|1946.75|1941.75|1946.75|1941.75|1946.25|1941.25|0
1768381520000|2026-01-14 09:05:20|1946.5|1941.5|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768381530000|2026-01-14 09:05:30|1946.25|1941.25|1945.25|1940.25|1946.25|1941.25|1945.25|1940.25|0
1768381540000|2026-01-14 09:05:40|1945.5|1940.5|1945.75|1940.75|1946|1941|1945.5|1940.5|0
1768381550000|2026-01-14 09:05:50|1946|1941|1946|1941|1946.25|1941.25|1945.25|1940.25|0
1768381560000|2026-01-14 09:06:00|1945.75|1940.75|1944.75|1939.75|1945.75|1940.75|1944.75|1939.75|0
1768381570000|2026-01-14 09:06:10|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768381580000|2026-01-14 09:06:20|1944|1939|1942.75|1937.75|1944|1939|1942.75|1937.75|0
1768381590000|2026-01-14 09:06:30|1943.25|1938.25|1942.5|1937.5|1943.25|1938.25|1942.5|1937.5|0
1768381600000|2026-01-14 09:06:40|1942.25|1937.25|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1768381620000|2026-01-14 09:07:00|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768381630000|2026-01-14 09:07:10|1941.5|1936.5|1941.25|1936.25|1942|1937|1941.25|1936.25|0
1768381640000|2026-01-14 09:07:20|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768381660000|2026-01-14 09:07:40|1942|1937|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1768381680000|2026-01-14 09:08:00|1941.75|1936.75|1942|1937|1942|1937|1941.25|1936.25|0
1768381690000|2026-01-14 09:08:10|1941.75|1936.75|1942|1937|1942|1937|1941.75|1936.75|0
1768381700000|2026-01-14 09:08:20|1941.5|1936.5|1942|1937|1942|1939|1941|1936.5|0
1768381710000|2026-01-14 09:08:30|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1768381720000|2026-01-14 09:08:40|1942.25|1937.25|1941|1939|1942.25|1939|1941|1937.25|0
1768381730000|2026-01-14 09:08:50|1942.25|1937.25|1942|1937|1942.25|1939|1941|1937|0
1768381750000|2026-01-14 09:09:10|1942.25|1937.25|1941|1939|1942.25|1939|1941|1937.25|0
1768381760000|2026-01-14 09:09:20|1944.5|1939.5|1944|1939|1944.5|1939.5|1943.25|1938.25|0
1768381770000|2026-01-14 09:09:30|1944.25|1939.25|1944|1939|1944.25|1939.25|1944|1939|0
1768381780000|2026-01-14 09:09:40|1943.5|1938.5|1943.5|1938.5|1944|1939|1943.5|1938.5|1
1768381800000|2026-01-14 09:10:00|1943|1938|1942.75|1937.75|1943.75|1938.75|1941.5|1936.5|0
1768381810000|2026-01-14 09:10:10|1942.5|1937.5|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1768381820000|2026-01-14 09:10:20|1942.5|1937.5|1943.75|1938.75|1944|1939|1942.5|1937.5|0
1768381830000|2026-01-14 09:10:30|1942.5|1937.5|1944.5|1939.5|1944.5|1939.5|1942.5|1937.5|0
1768381840000|2026-01-14 09:10:40|1944|1939|1944|1939|1944.5|1939.5|1944|1939|0
1768381850000|2026-01-14 09:10:50|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768381860000|2026-01-14 09:11:00|1944|1939|1944|1939|1944.5|1939.5|1944|1939|0
1768381870000|2026-01-14 09:11:10|1943.75|1938.75|1944.5|1939.5|1944.5|1939.5|1943.75|1938.75|0
1768381880000|2026-01-14 09:11:20|1944|1939|1944|1939|1944.5|1939.5|1944|1939|0
1768381890000|2026-01-14 09:11:30|1944.25|1939.25|1944.25|1939.25|1944.5|1939.5|1944|1939|0
1768381900000|2026-01-14 09:11:40|1945|1940|1945.5|1940.5|1946.25|1941.25|1944.25|1939.25|0
1768381910000|2026-01-14 09:11:50|1945.25|1940.25|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1768381920000|2026-01-14 09:12:00|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1944.25|1939.25|0
1768381930000|2026-01-14 09:12:10|1946|1941|1945.25|1940.25|1946|1941|1945.25|1940.25|0
1768381940000|2026-01-14 09:12:20|1945.5|1940.5|1946.25|1941.25|1946.25|1941.25|1945.5|1940.5|0
1768381950000|2026-01-14 09:12:30|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1768381960000|2026-01-14 09:12:40|1944.75|1939.75|1945|1940|1945|1940|1944.75|1939.75|0
1768381970000|2026-01-14 09:12:50|1945.25|1940.25|1946.25|1941.25|1946.25|1941.25|1945|1940|0
1768381980000|2026-01-14 09:13:00|1946.5|1941.5|1947.25|1942.25|1947.25|1942.25|1946.5|1941.5|0
1768381990000|2026-01-14 09:13:10|1947|1942|1947.25|1942.25|1947.25|1942.25|1946.75|1941.75|0
1768382000000|2026-01-14 09:13:20|1947|1942|1947.25|1942.25|1947.25|1942.25|1946.5|1941.5|0
1768382010000|2026-01-14 09:13:30|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1768382020000|2026-01-14 09:13:40|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946|1941|0
1768382030000|2026-01-14 09:13:50|1946.5|1941.5|1948.75|1943.75|1948.75|1943.75|1946|1941|0
1768382040000|2026-01-14 09:14:00|1949|1944|1949.25|1944.25|1950|1945|1949|1944|0
1768382050000|2026-01-14 09:14:10|1950|1945|1950|1945|1950.5|1945.5|1950|1945|0
1768382060000|2026-01-14 09:14:20|1950.25|1945.25|1949|1944|1950.5|1945.5|1949|1944|0
1768382070000|2026-01-14 09:14:30|1949.25|1944.25|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1768382080000|2026-01-14 09:14:40|1949.25|1944.25|1949.75|1944.75|1950|1945|1949.25|1944.25|0
1768382090000|2026-01-14 09:14:50|1950|1945|1949.75|1944.75|1950.25|1945.25|1949.25|1944.25|0
1768382100000|2026-01-14 09:15:00|1950.25|1945.25|1950.75|1945.75|1951|1946|1950.25|1945.25|0
1768382110000|2026-01-14 09:15:10|1950.5|1945.5|1950.5|1945.5|1950.75|1945.75|1950.25|1945.25|0
1768382120000|2026-01-14 09:15:20|1950.25|1945.25|1949.25|1944.25|1950.25|1945.25|1949.25|1944.25|0
1768382150000|2026-01-14 09:15:50|1950|1945|1946|1941|1950|1945|1946|1941|1
1768382160000|2026-01-14 09:16:00|1946.25|1941.25|1947.5|1942.5|1947.75|1942.75|1946.25|1941.25|0
1768382170000|2026-01-14 09:16:10|1947.75|1942.75|1947.5|1942.5|1948|1943|1947.5|1942.5|0
1768382180000|2026-01-14 09:16:20|1947.75|1942.75|1948|1943|1948|1943|1947.75|1942.75|0
1768382190000|2026-01-14 09:16:30|1947.5|1942.5|1947.75|1942.75|1947.75|1942.75|1947.5|1942.5|0
1768382220000|2026-01-14 09:17:00|1948|1943|1948|1943|1948.5|1943.5|1947.75|1942.75|0
1768382240000|2026-01-14 09:17:20|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|0
1768382250000|2026-01-14 09:17:30|1948|1943|1948|1943|1948.25|1943.25|1948|1943|0
1768382260000|2026-01-14 09:17:40|1948.25|1943.25|1948|1943|1948.25|1943.25|1948|1943|0
1768382270000|2026-01-14 09:17:50|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1768382280000|2026-01-14 09:18:00|1950|1945|1946.75|1941.75|1951.5|1946.5|1946.75|1941.75|4
1768382290000|2026-01-14 09:18:10|1947.75|1942.75|1947.25|1942.25|1948.25|1943.25|1946|1941|0
1768382300000|2026-01-14 09:18:20|1947.75|1942.75|1947|1942|1947.75|1942.75|1947|1942|0
1768382310000|2026-01-14 09:18:30|1947.25|1942.25|1948|1943|1949.25|1944.25|1947|1942|0
1768382320000|2026-01-14 09:18:40|1947.75|1942.75|1948|1943|1948|1943|1947|1942|0
1768382330000|2026-01-14 09:18:50|1948.25|1943.25|1949|1944|1949|1944|1948.25|1943.25|0
1768382340000|2026-01-14 09:19:00|1948.75|1943.75|1951|1946|1951|1946|1948.75|1943.75|0
1768382350000|2026-01-14 09:19:10|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|1950.75|1945.75|0
1768382360000|2026-01-14 09:19:20|1950|1945|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1768382370000|2026-01-14 09:19:30|1950|1945|1948.75|1943.75|1950|1945|1948.75|1943.75|0
1768382380000|2026-01-14 09:19:40|1948.25|1943.25|1947.5|1942.5|1948.25|1943.25|1947.25|1942.25|0
1768382390000|2026-01-14 09:19:50|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768382400000|2026-01-14 09:20:00|1947.25|1942.25|1947.75|1942.75|1949.75|1944.75|1947.25|1942.25|0
1768382410000|2026-01-14 09:20:10|1947.5|1942.5|1947.25|1942.25|1948.5|1943.5|1947.25|1942.25|0
1768382420000|2026-01-14 09:20:20|1947.5|1942.5|1947|1942|1947.5|1942.5|1946.75|1941.75|0
1768382430000|2026-01-14 09:20:30|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1768382440000|2026-01-14 09:20:40|1947|1942|1947|1942|1947.5|1942.5|1946.75|1941.75|0
1768382450000|2026-01-14 09:20:50|1947.5|1942.5|1948.5|1943.5|1948.75|1943.75|1947.5|1942.5|0
1768382460000|2026-01-14 09:21:00|1947.25|1942.25|1946.5|1941.5|1947.5|1942.5|1946|1941|0
1768382470000|2026-01-14 09:21:10|1946.75|1941.75|1945.5|1940.5|1946.75|1941.75|1945|1940|1
1768382480000|2026-01-14 09:21:20|1945.75|1940.75|1945.5|1940.5|1945.75|1940.75|1945.5|1940.5|0
1768382490000|2026-01-14 09:21:30|1946|1941|1944.25|1939.25|1946.75|1941.75|1944|1939|0
1768382500000|2026-01-14 09:21:40|1944.5|1939.5|1944.25|1939.25|1944.75|1939.75|1944.25|1939.25|0
1768382510000|2026-01-14 09:21:50|1944.5|1939.5|1944.25|1939.25|1944.75|1939.75|1944.25|1939.25|0
1768382520000|2026-01-14 09:22:00|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1768382530000|2026-01-14 09:22:10|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1768382540000|2026-01-14 09:22:20|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768382560000|2026-01-14 09:22:40|1945.75|1940.75|1946|1941|1946|1941|1945.25|1940.25|0
1768382570000|2026-01-14 09:22:50|1945.25|1940.25|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1768382580000|2026-01-14 09:23:00|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768382590000|2026-01-14 09:23:10|1944|1939|1944.25|1939.25|1944.25|1939.25|1944|1939|0
1768382610000|2026-01-14 09:23:30|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1768382630000|2026-01-14 09:23:50|1945|1940|1943.75|1938.75|1945.25|1940.25|1943.75|1938.75|0
1768382640000|2026-01-14 09:24:00|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943|1938|0
1768382670000|2026-01-14 09:24:30|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1768382680000|2026-01-14 09:24:40|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.5|1938.5|0
1768382690000|2026-01-14 09:24:50|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1768382700000|2026-01-14 09:25:00|1944|1939|1943.5|1938.5|1944|1939|1943.5|1938.5|0
1768382720000|2026-01-14 09:25:20|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1768382730000|2026-01-14 09:25:30|1942|1940|1944.5|1939.5|1944.75|1940|1942|1939.25|0
1768382740000|2026-01-14 09:25:40|1944.75|1939.75|1944|1939|1944.75|1939.75|1944|1939|0
1768382750000|2026-01-14 09:25:50|1943.75|1938.75|1944.25|1939.25|1944.75|1939.75|1943.75|1938.75|0
1768382760000|2026-01-14 09:26:00|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1768382770000|2026-01-14 09:26:10|1944.25|1939.25|1941.75|1936.75|1944.25|1939.25|1941.75|1936.75|0
1768382780000|2026-01-14 09:26:20|1942.5|1937.5|1944|1939|1944.25|1940|1942|1937.5|0
1768382790000|2026-01-14 09:26:30|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768382800000|2026-01-14 09:26:40|1943.25|1938.25|1941.75|1936.75|1943.25|1938.25|1941.5|1936.5|0
1768382810000|2026-01-14 09:26:50|1941.5|1936.5|1942.5|1937.5|1943.75|1939|1941|1936.5|0
1768382820000|2026-01-14 09:27:00|1942.75|1937.75|1943.25|1938.25|1943.25|1938.25|1942.5|1937.5|0
1768382830000|2026-01-14 09:27:10|1943|1938|1944.25|1939.25|1945|1940|1943|1938|0
1768382840000|2026-01-14 09:27:20|1944|1939|1944.25|1939.25|1944.5|1939.5|1944|1939|0
1768382880000|2026-01-14 09:28:00|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1768382890000|2026-01-14 09:28:10|1945|1940|1944.5|1939.5|1945|1940|1944.25|1939.25|0
1768382900000|2026-01-14 09:28:20|1944.75|1939.75|1943|1941|1944.75|1941|1943|1939.25|0
1768382910000|2026-01-14 09:28:30|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1768382920000|2026-01-14 09:28:40|1943.5|1941.5|1945.25|1940.25|1945.5|1941.5|1943.5|1940|0
1768382930000|2026-01-14 09:28:50|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945.25|1940.25|0
1768382940000|2026-01-14 09:29:00|1944.25|1939.25|1944.25|1939.25|1945|1940|1944.25|1939.25|0
1768382950000|2026-01-14 09:29:10|1943|1941|1944.5|1939.5|1945|1941|1943|1939.5|0
1768382960000|2026-01-14 09:29:20|1945.25|1940.25|1945.25|1940.25|1945.25|1940.25|1944.5|1939.5|0
1768382970000|2026-01-14 09:29:30|1945|1940|1944.5|1939.5|1945|1940|1944.25|1939.25|0
1768382980000|2026-01-14 09:29:40|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1768382990000|2026-01-14 09:29:50|1945.25|1940.25|1945|1940|1945.25|1940.25|1945|1940|0
1768383000000|2026-01-14 09:30:00|1945.5|1940.5|1945|1940|1945.5|1940.5|1945|1940|0
1768383010000|2026-01-14 09:30:10|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1768383020000|2026-01-14 09:30:20|1945.25|1940.25|1945|1940|1945.5|1940.5|1945|1940|0
1768383040000|2026-01-14 09:30:40|1944.75|1939.75|1945.25|1940.25|1945.25|1940.25|1944.75|1939.75|0
1768383050000|2026-01-14 09:30:50|1946.25|1941.25|1946.5|1941.5|1946.5|1941.5|1946.25|1941.25|0
1768383060000|2026-01-14 09:31:00|1944.75|1939.75|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768383070000|2026-01-14 09:31:10|1944.5|1939.5|1944.25|1939.25|1944.75|1939.75|1944.25|1939.25|0
1768383080000|2026-01-14 09:31:20|1943|1941|1943|1941|1943|1941|1943|1941|0
1768383090000|2026-01-14 09:31:30|1945|1940|1945|1940|1945.75|1940.75|1945|1940|0
1768383110000|2026-01-14 09:31:50|1945.25|1940.25|1945.5|1940.5|1946.25|1941.25|1945|1940|0
1768383120000|2026-01-14 09:32:00|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1768383130000|2026-01-14 09:32:10|1946|1941|1946|1941|1946|1941|1946|1941|0
1768383140000|2026-01-14 09:32:20|1946.5|1941.5|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768383150000|2026-01-14 09:32:30|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|0
1768383160000|2026-01-14 09:32:40|1946.5|1941.5|1945|1943|1946.5|1943|1945|1941.5|0
1768383170000|2026-01-14 09:32:50|1947|1942|1947|1942|1947|1942|1947|1942|0
1768383180000|2026-01-14 09:33:00|1947.25|1942.25|1945.75|1940.75|1947.25|1942.25|1945.75|1940.75|0
1768383190000|2026-01-14 09:33:10|1945.5|1940.5|1945|1940|1945.5|1940.5|1945|1940|0
1768383210000|2026-01-14 09:33:30|1944.75|1939.75|1944.25|1939.25|1944.75|1939.75|1944.25|1939.25|0
1768383230000|2026-01-14 09:33:50|1944|1939|1944.5|1939.5|1944.5|1939.5|1944|1939|1
1768383240000|2026-01-14 09:34:00|1944.75|1939.75|1943.25|1938.25|1945|1940.5|1942.5|1938.25|0
1768383250000|2026-01-14 09:34:10|1943.75|1938.75|1943.5|1938.5|1944|1939|1943.5|1938.5|0
1768383270000|2026-01-14 09:34:30|1942.5|1937.5|1943.25|1938.25|1943.25|1938.25|1942.5|1937.5|0
1768383280000|2026-01-14 09:34:40|1943|1938|1942.5|1937.5|1943|1938|1942.5|1937.5|0
1768383290000|2026-01-14 09:34:50|1943|1938|1943|1938|1943.25|1938.25|1943|1938|0
1768383300000|2026-01-14 09:35:00|1942.75|1937.75|1935.5|1930.5|1942.75|1937.75|1934.75|1929.75|4
1768383310000|2026-01-14 09:35:10|1935|1930|1934|1929|1935|1930|1933.5|1928.5|0
1768383320000|2026-01-14 09:35:20|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1768383330000|2026-01-14 09:35:30|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1768383340000|2026-01-14 09:35:40|1933.5|1928.5|1934.5|1929.5|1934.5|1929.5|1933.5|1928.5|0
1768383350000|2026-01-14 09:35:50|1934.75|1929.75|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1768383360000|2026-01-14 09:36:00|1935.5|1930.5|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1768383370000|2026-01-14 09:36:10|1935.75|1930.75|1934.75|1929.75|1935.75|1930.75|1934.75|1929.75|0
1768383380000|2026-01-14 09:36:20|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1768383390000|2026-01-14 09:36:30|1936|1931|1936|1931|1936.25|1931.25|1935.75|1930.75|0
1768383400000|2026-01-14 09:36:40|1935.75|1930.75|1937|1932|1937|1932|1935.75|1930.75|0
1768383410000|2026-01-14 09:36:50|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936|1931|0
1768383420000|2026-01-14 09:37:00|1936.75|1931.75|1937.5|1932.5|1937.75|1932.75|1936.75|1931.75|0
1768383430000|2026-01-14 09:37:10|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1768383440000|2026-01-14 09:37:20|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1768383450000|2026-01-14 09:37:30|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768383460000|2026-01-14 09:37:40|1936.75|1931.75|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1768383470000|2026-01-14 09:37:50|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768383480000|2026-01-14 09:38:00|1937|1932|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1768383490000|2026-01-14 09:38:10|1936.75|1931.75|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1768383500000|2026-01-14 09:38:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768383510000|2026-01-14 09:38:30|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768383520000|2026-01-14 09:38:40|1936.5|1931.5|1935.75|1930.75|1936.5|1931.5|1935.5|1930.5|0
1768383530000|2026-01-14 09:38:50|1935.5|1930.5|1935.5|1930.5|1936|1931|1935.25|1930.25|0
1768383540000|2026-01-14 09:39:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768383550000|2026-01-14 09:39:10|1935.5|1930.5|1935|1933|1935.75|1933|1935|1930.25|0
1768383560000|2026-01-14 09:39:20|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768383570000|2026-01-14 09:39:30|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768383600000|2026-01-14 09:40:00|1935|1933|1934.25|1929.25|1935|1933|1934|1929|0
1768383610000|2026-01-14 09:40:10|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768383620000|2026-01-14 09:40:20|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768383630000|2026-01-14 09:40:30|1934.75|1929.75|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1768383640000|2026-01-14 09:40:40|1936.25|1931.25|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1768383650000|2026-01-14 09:40:50|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768383660000|2026-01-14 09:41:00|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1768383680000|2026-01-14 09:41:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768383690000|2026-01-14 09:41:30|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1768383700000|2026-01-14 09:41:40|1936.25|1931.25|1936|1931|1936.5|1931.5|1935.75|1930.75|0
1768383710000|2026-01-14 09:41:50|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1768383740000|2026-01-14 09:42:20|1937.75|1932.75|1938.5|1933.5|1938.5|1933.5|1937.75|1932.75|0
1768383760000|2026-01-14 09:42:40|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768383770000|2026-01-14 09:42:50|1938|1933|1938.75|1933.75|1938.75|1933.75|1938|1933|0
1768383790000|2026-01-14 09:43:10|1937.75|1935.75|1939|1934|1939|1935.75|1937.75|1933.75|0
1768383800000|2026-01-14 09:43:20|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768383810000|2026-01-14 09:43:30|1937|1935|1937.5|1932.5|1937.5|1935|1937|1932.5|0
1768383820000|2026-01-14 09:43:40|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1768383830000|2026-01-14 09:43:50|1937.5|1932.5|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768383840000|2026-01-14 09:44:00|1937|1932|1936|1931|1937|1932|1933.5|1928.5|0
1768383850000|2026-01-14 09:44:10|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1768383860000|2026-01-14 09:44:20|1935.25|1933.25|1938|1933|1938|1933.25|1935.25|1932.5|0
1768383870000|2026-01-14 09:44:30|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1768383880000|2026-01-14 09:44:40|1938|1933|1937.5|1932.5|1938|1933|1937.25|1932.25|0
1768383890000|2026-01-14 09:44:50|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768383900000|2026-01-14 09:45:00|1937.5|1932.5|1938|1933|1938|1933|1937.5|1932.5|0
1768383910000|2026-01-14 09:45:10|1938.25|1933.25|1937.5|1932.5|1938.25|1933.25|1937.5|1932.5|0
1768383920000|2026-01-14 09:45:20|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768383940000|2026-01-14 09:45:40|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768383950000|2026-01-14 09:45:50|1938|1933|1938|1933|1938|1933|1938|1933|0
1768383960000|2026-01-14 09:46:00|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.25|1932.25|0
1768383970000|2026-01-14 09:46:10|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768383980000|2026-01-14 09:46:20|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768383990000|2026-01-14 09:46:30|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768384010000|2026-01-14 09:46:50|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768384020000|2026-01-14 09:47:00|1937.25|1932.25|1937.5|1932.5|1937.75|1932.75|1937.25|1932.25|0
1768384030000|2026-01-14 09:47:10|1938|1933|1937|1935|1938|1935|1937|1933|0
1768384040000|2026-01-14 09:47:20|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768384050000|2026-01-14 09:47:30|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768384060000|2026-01-14 09:47:40|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768384070000|2026-01-14 09:47:50|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768384080000|2026-01-14 09:48:00|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768384090000|2026-01-14 09:48:10|1937.75|1932.75|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1768384110000|2026-01-14 09:48:30|1937|1935|1938|1936|1939|1936|1937|1934|0
1768384120000|2026-01-14 09:48:40|1940|1935|1939.25|1934.25|1940|1937|1938.75|1933.75|0
1768384130000|2026-01-14 09:48:50|1939|1934|1938|1933|1939|1935|1937|1933|0
1768384140000|2026-01-14 09:49:00|1938.25|1933.25|1937.75|1932.75|1938.25|1933.5|1935.5|1932.25|0
1768384150000|2026-01-14 09:49:10|1937.5|1932.5|1937.75|1932.75|1938.25|1933.25|1937.5|1932.5|0
1768384160000|2026-01-14 09:49:20|1938.25|1933.25|1935.75|1933.75|1938.25|1933.75|1935.75|1932.75|0
1768384180000|2026-01-14 09:49:40|1937.75|1932.75|1937.75|1932.75|1938.25|1934.5|1936.5|1932.75|0
1768384190000|2026-01-14 09:49:50|1936|1934|1935.25|1930.25|1936|1934|1933.25|1928.25|0
1768384200000|2026-01-14 09:50:00|1936.25|1931.25|1936.75|1931.75|1937.25|1932.25|1936.25|1931.25|0
1768384210000|2026-01-14 09:50:10|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768384220000|2026-01-14 09:50:20|1936.25|1931.25|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1768384260000|2026-01-14 09:51:00|1934|1932|1936.25|1931.25|1936.25|1932|1934|1931.25|0
1768384270000|2026-01-14 09:51:10|1933|1931|1932.5|1930.5|1933.75|1931|1932.5|1928.75|0
1768384280000|2026-01-14 09:51:20|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1768384290000|2026-01-14 09:51:30|1932.25|1930.25|1932|1930|1933.25|1930.25|1932|1928|0
1768384300000|2026-01-14 09:51:40|1933|1928|1933|1928|1933|1928|1933|1928|0
1768384310000|2026-01-14 09:51:50|1931.5|1929.5|1932|1927|1932.5|1929.75|1931.5|1927|0
1768384320000|2026-01-14 09:52:00|1931.75|1926.75|1930|1928|1931.75|1928|1929.75|1926.75|0
1768384340000|2026-01-14 09:52:20|1932|1927|1932.25|1927.25|1932.25|1929|1931|1927|0
1768384360000|2026-01-14 09:52:40|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1768384370000|2026-01-14 09:52:50|1932.5|1927.5|1933.75|1928.75|1933.75|1928.75|1932.5|1927.5|0
1768384380000|2026-01-14 09:53:00|1934|1929|1932.5|1930.5|1934.25|1930.5|1932.5|1928.75|0
1768384390000|2026-01-14 09:53:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768384400000|2026-01-14 09:53:20|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768384410000|2026-01-14 09:53:30|1933.75|1928.75|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1768384420000|2026-01-14 09:53:40|1934.25|1929.25|1934|1929|1934.25|1929.25|1933.25|1928.25|0
1768384430000|2026-01-14 09:53:50|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768384440000|2026-01-14 09:54:00|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768384450000|2026-01-14 09:54:10|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768384460000|2026-01-14 09:54:20|1934.25|1929.25|1934|1929|1934.75|1929.75|1934|1929|0
1768384470000|2026-01-14 09:54:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1933|1928|0
1768384480000|2026-01-14 09:54:40|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768384490000|2026-01-14 09:54:50|1934|1929|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1768384500000|2026-01-14 09:55:00|1934|1929|1933|1931|1935.5|1931|1933|1928.75|0
1768384510000|2026-01-14 09:55:10|1933.25|1928.25|1933|1928|1933.25|1928.25|1932.5|1927.5|0
1768384520000|2026-01-14 09:55:20|1932.75|1927.75|1933.25|1928.25|1933.5|1928.5|1932.75|1927.75|0
1768384530000|2026-01-14 09:55:30|1933|1928|1932.75|1927.75|1933|1928|1932.5|1927.5|0
1768384540000|2026-01-14 09:55:40|1932.5|1927.5|1932|1927|1932.75|1927.75|1932|1927|0
1768384550000|2026-01-14 09:55:50|1932.25|1927.25|1933|1928|1933|1928|1932.25|1927.25|0
1768384560000|2026-01-14 09:56:00|1933.25|1928.25|1934.5|1929.5|1934.75|1929.75|1933.25|1928.25|0
1768384570000|2026-01-14 09:56:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768384580000|2026-01-14 09:56:20|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768384590000|2026-01-14 09:56:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.5|1931.5|1929.25|0
1768384610000|2026-01-14 09:56:50|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768384620000|2026-01-14 09:57:00|1934|1929|1936.25|1931.25|1936.25|1931.25|1934|1929|0
1768384630000|2026-01-14 09:57:10|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768384640000|2026-01-14 09:57:20|1936.25|1931.25|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1768384650000|2026-01-14 09:57:30|1935|1930|1935|1930|1935.5|1930.5|1935|1930|0
1768384660000|2026-01-14 09:57:40|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768384670000|2026-01-14 09:57:50|1935|1930|1935|1930|1935|1930|1935|1930|0
1768384680000|2026-01-14 09:58:00|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768384690000|2026-01-14 09:58:10|1934.25|1929.25|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768384700000|2026-01-14 09:58:20|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768384710000|2026-01-14 09:58:30|1935.25|1930.25|1933.75|1928.75|1935.25|1930.25|1933.5|1928.5|0
1768384720000|2026-01-14 09:58:40|1933.5|1928.5|1933|1928|1933.5|1928.5|1932.75|1927.75|0
1768384730000|2026-01-14 09:58:50|1933.25|1928.25|1934|1929|1934|1929|1933|1928|0
1768384740000|2026-01-14 09:59:00|1934.5|1929.5|1935.5|1930.5|1936|1931|1934.5|1929.5|0
1768384750000|2026-01-14 09:59:10|1935.75|1930.75|1936.75|1931.75|1936.75|1931.75|1935|1930|0
1768384770000|2026-01-14 09:59:30|1936|1931|1935.5|1933.5|1936.75|1933.5|1935.5|1931|0
1768384790000|2026-01-14 09:59:50|1936.75|1931.75|1937.25|1932.25|1938.25|1933.5|1935.5|1931.75|0
1768384800000|2026-01-14 10:00:00|1936.75|1931.75|1936|1931|1936.75|1931.75|1936|1931|0
1768384810000|2026-01-14 10:00:10|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768384820000|2026-01-14 10:00:20|1937|1932|1938.25|1933.25|1938.5|1933.5|1937|1932|1
1768384830000|2026-01-14 10:00:30|1938.5|1933.5|1937|1932|1938.5|1933.5|1937|1932|0
1768384840000|2026-01-14 10:00:40|1936.75|1931.75|1936|1931|1936.75|1931.75|1936|1931|0
1768384850000|2026-01-14 10:00:50|1935.75|1930.75|1934.75|1929.75|1935.75|1930.75|1934.75|1929.75|0
1768384860000|2026-01-14 10:01:00|1935|1930|1936.5|1931.5|1936.75|1931.75|1935|1930|0
1768384870000|2026-01-14 10:01:10|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1768384880000|2026-01-14 10:01:20|1936|1931|1936|1931|1936|1931|1936|1931|0
1768384890000|2026-01-14 10:01:30|1935.75|1930.75|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1768384900000|2026-01-14 10:01:40|1936|1931|1937|1932|1937.25|1932.25|1935.75|1930.75|0
1768384910000|2026-01-14 10:01:50|1937.25|1932.25|1937.5|1932.5|1937.75|1932.75|1937.25|1932.25|0
1768384920000|2026-01-14 10:02:00|1937.75|1932.75|1938.75|1933.75|1938.75|1933.75|1937.75|1932.75|0
1768384930000|2026-01-14 10:02:10|1938.5|1933.5|1938|1933|1938.75|1933.75|1937.75|1932.75|0
1768384940000|2026-01-14 10:02:20|1937.75|1932.75|1937|1932|1938|1933|1937|1932|0
1768384960000|2026-01-14 10:02:40|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1768384970000|2026-01-14 10:02:50|1937.5|1932.5|1938.5|1933.5|1939.25|1934.25|1937.5|1932.5|0
1768384980000|2026-01-14 10:03:00|1939.25|1934.25|1939.5|1934.5|1939.75|1934.75|1938.75|1933.75|0
1768384990000|2026-01-14 10:03:10|1939.75|1934.75|1939.25|1934.25|1940|1935|1939.25|1934.25|0
1768385000000|2026-01-14 10:03:20|1939.5|1934.5|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768385010000|2026-01-14 10:03:30|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768385020000|2026-01-14 10:03:40|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768385030000|2026-01-14 10:03:50|1939.75|1934.75|1940.25|1935.25|1940.5|1935.5|1939.75|1934.75|0
1768385040000|2026-01-14 10:04:00|1939.75|1934.75|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768385050000|2026-01-14 10:04:10|1940|1935|1941|1936|1941.25|1936.25|1940|1935|0
1768385060000|2026-01-14 10:04:20|1941.25|1936.25|1941|1936|1941.75|1936.75|1940.75|1935.75|0
1768385070000|2026-01-14 10:04:30|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1768385080000|2026-01-14 10:04:40|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|0
1768385090000|2026-01-14 10:04:50|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768385100000|2026-01-14 10:05:00|1941.5|1936.5|1941.75|1936.75|1942.25|1937.25|1941.5|1936.5|0
1768385110000|2026-01-14 10:05:10|1942|1937|1942.75|1937.75|1942.75|1937.75|1942|1937|0
1768385120000|2026-01-14 10:05:20|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1768385130000|2026-01-14 10:05:30|1942.5|1937.5|1943.25|1938.25|1943.25|1938.25|1942.5|1937.5|0
1768385140000|2026-01-14 10:05:40|1943|1938|1942.5|1937.5|1943.25|1938.25|1942.5|1937.5|2
1768385160000|2026-01-14 10:06:00|1941|1936|1941.75|1936.75|1942.25|1937.25|1941|1936|0
1768385170000|2026-01-14 10:06:10|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768385180000|2026-01-14 10:06:20|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1768385190000|2026-01-14 10:06:30|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1768385280000|2026-01-14 10:08:00|1943|1938|1942.5|1937.5|1943|1938|1942.25|1937.25|0
1768385290000|2026-01-14 10:08:10|1942.75|1937.75|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1768385320000|2026-01-14 10:08:40|1934.5|1932.5|1934|1929|1934.5|1932.5|1931.5|1928.5|7
1768385330000|2026-01-14 10:08:50|1936.5|1931.5|1934.5|1929.5|1936.5|1931.5|1934.5|1929.5|0
1768385340000|2026-01-14 10:09:00|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768385360000|2026-01-14 10:09:20|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1768385370000|2026-01-14 10:09:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768385380000|2026-01-14 10:09:40|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768385390000|2026-01-14 10:09:50|1934.5|1929.5|1935|1930|1935.25|1930.25|1934.5|1929.5|0
1768385400000|2026-01-14 10:10:00|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1768385410000|2026-01-14 10:10:10|1935.25|1930.25|1935.5|1930.5|1935.75|1930.75|1935.25|1930.25|0
1768385420000|2026-01-14 10:10:20|1935.25|1930.25|1935|1930|1935.25|1932.75|1934.75|1930|0
1768385430000|2026-01-14 10:10:30|1935.5|1930.5|1937|1932|1937|1932|1935.5|1930.5|0
1768385440000|2026-01-14 10:10:40|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768385450000|2026-01-14 10:10:50|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768385460000|2026-01-14 10:11:00|1938.25|1933.25|1937.75|1932.75|1938.75|1933.75|1937.75|1932.75|0
1768385500000|2026-01-14 10:11:40|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1768385520000|2026-01-14 10:12:00|1938|1933|1938.5|1933.5|1938.5|1933.5|1938|1933|0
1768385530000|2026-01-14 10:12:10|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768385540000|2026-01-14 10:12:20|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768385550000|2026-01-14 10:12:30|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768385590000|2026-01-14 10:13:10|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768385620000|2026-01-14 10:13:40|1938.25|1933.25|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768385640000|2026-01-14 10:14:00|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768385650000|2026-01-14 10:14:10|1937|1932|1937.25|1932.25|1937.5|1932.5|1937|1932|0
1768385670000|2026-01-14 10:14:30|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1768385680000|2026-01-14 10:14:40|1938|1933|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1768385690000|2026-01-14 10:14:50|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768385700000|2026-01-14 10:15:00|1938.5|1933.5|1939.25|1934.25|1939.25|1934.25|1938.25|1933.25|0
1768385720000|2026-01-14 10:15:20|1940.25|1935.25|1940.75|1935.75|1941.25|1936.25|1940|1935|0
1768385730000|2026-01-14 10:15:30|1940.5|1935.5|1941.25|1936.25|1941.25|1939.25|1940.5|1935.5|0
1768385740000|2026-01-14 10:15:40|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768385750000|2026-01-14 10:15:50|1940.75|1935.75|1942|1937|1942.25|1937.25|1940.75|1935.75|0
1768385760000|2026-01-14 10:16:00|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768385770000|2026-01-14 10:16:10|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768385780000|2026-01-14 10:16:20|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768385790000|2026-01-14 10:16:30|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768385800000|2026-01-14 10:16:40|1941.75|1936.75|1940.5|1935.5|1941.75|1936.75|1940.25|1935.25|0
1768385810000|2026-01-14 10:16:50|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768385820000|2026-01-14 10:17:00|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1768385830000|2026-01-14 10:17:10|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1768385840000|2026-01-14 10:17:20|1941|1936|1941|1936|1941|1936|1941|1936|0
1768385850000|2026-01-14 10:17:30|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768385870000|2026-01-14 10:17:50|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768385880000|2026-01-14 10:18:00|1940.25|1935.25|1939.5|1934.5|1940.25|1935.25|1939.5|1934.5|0
1768385890000|2026-01-14 10:18:10|1939.75|1934.75|1939|1934|1939.75|1934.75|1937.5|1932.5|0
1768385900000|2026-01-14 10:18:20|1939.25|1934.25|1938.25|1933.25|1939.5|1934.5|1938.25|1933.25|0
1768385910000|2026-01-14 10:18:30|1938|1933|1936.75|1931.75|1938.25|1933.25|1936|1931|0
1768385920000|2026-01-14 10:18:40|1937|1932|1936.25|1931.25|1937|1932|1935.75|1930.75|0
1768385930000|2026-01-14 10:18:50|1937|1932|1935.75|1930.75|1937|1932|1935|1930|0
1768385950000|2026-01-14 10:19:10|1936|1931|1935|1930|1936|1931|1934.75|1929.75|0
1768385970000|2026-01-14 10:19:30|1935.75|1930.75|1935.5|1930.5|1935.75|1930.75|1934.75|1929.75|0
1768385980000|2026-01-14 10:19:40|1935.75|1930.75|1934|1929|1936.5|1931.5|1933.5|1929|0
1768385990000|2026-01-14 10:19:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1768386000000|2026-01-14 10:20:00|1933.75|1928.75|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1768386010000|2026-01-14 10:20:10|1932|1930|1933.75|1928.75|1933.75|1930|1932|1928.75|0
1768386020000|2026-01-14 10:20:20|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768386040000|2026-01-14 10:20:40|1932|1930|1931.25|1926.25|1932|1930|1931.25|1926.25|0
1768386050000|2026-01-14 10:20:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1768386060000|2026-01-14 10:21:00|1930|1925|1930.75|1925.75|1930.75|1925.75|1930|1925|1
1768386070000|2026-01-14 10:21:10|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1768386080000|2026-01-14 10:21:20|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1768386090000|2026-01-14 10:21:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1768386100000|2026-01-14 10:21:40|1932.25|1927.25|1932|1927|1932.5|1927.5|1932|1927|0
1768386110000|2026-01-14 10:21:50|1931|1926|1931.75|1926.75|1932.25|1927.25|1931|1926|0
1768386120000|2026-01-14 10:22:00|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1768386130000|2026-01-14 10:22:10|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768386140000|2026-01-14 10:22:20|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768386150000|2026-01-14 10:22:30|1931.75|1926.75|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1768386160000|2026-01-14 10:22:40|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1768386170000|2026-01-14 10:22:50|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1768386180000|2026-01-14 10:23:00|1932|1927|1932|1927|1932|1927|1932|1927|0
1768386190000|2026-01-14 10:23:10|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1768386200000|2026-01-14 10:23:20|1931.5|1926.5|1930.75|1925.75|1931.5|1926.5|1930.75|1925.75|0
1768386220000|2026-01-14 10:23:40|1929|1927|1929|1927|1930.75|1927|1929|1925.75|0
1768386230000|2026-01-14 10:23:50|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1768386240000|2026-01-14 10:24:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768386250000|2026-01-14 10:24:10|1929|1927|1927.75|1922.75|1930|1927|1927.5|1922.5|3
1768386260000|2026-01-14 10:24:20|1928|1923|1927.5|1922.5|1928|1923|1927.25|1922.25|0
1768386270000|2026-01-14 10:24:30|1927.75|1922.75|1928.5|1923.5|1929.25|1924.25|1927.75|1922.75|0
1768386280000|2026-01-14 10:24:40|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768386290000|2026-01-14 10:24:50|1928.25|1923.25|1926|1924|1928.25|1924|1926|1922.75|0
1768386300000|2026-01-14 10:25:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768386310000|2026-01-14 10:25:10|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1768386320000|2026-01-14 10:25:20|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768386330000|2026-01-14 10:25:30|1929|1924|1929|1924|1929|1925|1927|1923.75|0
1768386350000|2026-01-14 10:25:50|1930.75|1925.75|1929.25|1924.25|1930.75|1925.75|1929|1924|0
1768386360000|2026-01-14 10:26:00|1929.75|1924.75|1930|1925|1930.25|1925.25|1929.75|1924.75|0
1768386370000|2026-01-14 10:26:10|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768386390000|2026-01-14 10:26:30|1930.75|1925.75|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768386400000|2026-01-14 10:26:40|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1768386410000|2026-01-14 10:26:50|1932|1927|1932|1927|1932|1927|1932|1927|0
1768386420000|2026-01-14 10:27:00|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768386440000|2026-01-14 10:27:20|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1768386450000|2026-01-14 10:27:30|1932.25|1927.25|1932.5|1927.5|1932.75|1927.75|1932.25|1927.25|0
1768386460000|2026-01-14 10:27:40|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768386470000|2026-01-14 10:27:50|1933|1928|1933|1928|1933.5|1928.5|1933|1928|0
1768386480000|2026-01-14 10:28:00|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1768386500000|2026-01-14 10:28:20|1933.5|1928.5|1931|1929|1933.5|1929|1931|1927.75|0
1768386510000|2026-01-14 10:28:30|1932.75|1927.75|1931|1929|1932.75|1929|1931|1927.75|0
1768386520000|2026-01-14 10:28:40|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768386530000|2026-01-14 10:28:50|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768386600000|2026-01-14 10:30:00|1933|1928|1933|1928|1933|1928|1932|1927|0
1768386610000|2026-01-14 10:30:10|1933.25|1928.25|1934.25|1929.25|1934.75|1929.75|1933.25|1928.25|0
1768386620000|2026-01-14 10:30:20|1934|1929|1934|1929|1934|1929|1934|1929|0
1768386630000|2026-01-14 10:30:30|1932.75|1927.75|1933|1928|1933.25|1928.25|1932.5|1927.5|0
1768386640000|2026-01-14 10:30:40|1932.5|1927.5|1932|1927|1932.5|1927.5|1931.25|1926.25|0
1768386650000|2026-01-14 10:30:50|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768386660000|2026-01-14 10:31:00|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1768386670000|2026-01-14 10:31:10|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.5|1926.5|0
1768386680000|2026-01-14 10:31:20|1932|1927|1930|1925|1932.75|1927.75|1930|1925|0
1768386690000|2026-01-14 10:31:30|1930.25|1925.25|1930.5|1925.5|1931|1926|1930.25|1925.25|0
1768386700000|2026-01-14 10:31:40|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1768386710000|2026-01-14 10:31:50|1930.75|1925.75|1930.75|1925.75|1931|1926|1930.5|1925.5|0
1768386720000|2026-01-14 10:32:00|1931|1926|1930|1928|1931|1928|1930|1925.75|0
1768386730000|2026-01-14 10:32:10|1932|1927|1932|1927|1932.25|1927.25|1932|1927|0
1768386740000|2026-01-14 10:32:20|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768386750000|2026-01-14 10:32:30|1932|1927|1930|1928|1932|1928|1930|1926.75|0
1768386770000|2026-01-14 10:32:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768386780000|2026-01-14 10:33:00|1930.5|1928.5|1931.75|1926.75|1931.75|1928.5|1930|1926.75|0
1768386790000|2026-01-14 10:33:10|1930|1928|1930|1928|1931.75|1928|1930|1926.75|0
1768386810000|2026-01-14 10:33:30|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1768386820000|2026-01-14 10:33:40|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768386830000|2026-01-14 10:33:50|1930.5|1925.5|1930|1925|1930.75|1926|1928|1924.25|0
1768386840000|2026-01-14 10:34:00|1929.75|1924.75|1928.75|1923.75|1929.75|1926|1928|1923.75|0
1768386850000|2026-01-14 10:34:10|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1768386860000|2026-01-14 10:34:20|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768386880000|2026-01-14 10:34:40|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768386890000|2026-01-14 10:34:50|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768386900000|2026-01-14 10:35:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768386910000|2026-01-14 10:35:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768386920000|2026-01-14 10:35:20|1929.25|1924.25|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768386930000|2026-01-14 10:35:30|1929|1927|1929|1924|1929|1927|1929|1924|0
1768386940000|2026-01-14 10:35:40|1929.25|1924.25|1929|1924|1929.25|1926.5|1927|1923.75|0
1768386950000|2026-01-14 10:35:50|1928.75|1923.75|1925|1923|1928.75|1923.75|1925|1921.75|1
1768386960000|2026-01-14 10:36:00|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|0
1768386970000|2026-01-14 10:36:10|1925|1923|1918.25|1916.25|1925|1923|1917.75|1913.25|2
1768386980000|2026-01-14 10:36:20|1918.5|1916.5|1920.25|1915.25|1920.25|1916.5|1918.5|1915.25|0
1768386990000|2026-01-14 10:36:30|1920.5|1915.5|1920.25|1915.25|1921|1916|1920.25|1915.25|0
1768387000000|2026-01-14 10:36:40|1920|1915|1920.75|1915.75|1921|1917|1919|1915|3
1768387010000|2026-01-14 10:36:50|1921|1916|1921|1916|1921|1916|1921|1916|0
1768387020000|2026-01-14 10:37:00|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1768387030000|2026-01-14 10:37:10|1920|1918|1920.5|1918.5|1920.5|1918.5|1920|1918|0
1768387040000|2026-01-14 10:37:20|1922.5|1917.5|1922|1920|1922.75|1920|1922|1917.5|0
1768387050000|2026-01-14 10:37:30|1923.75|1918.75|1922|1920|1923.75|1920|1922|1918.75|0
1768387060000|2026-01-14 10:37:40|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768387070000|2026-01-14 10:37:50|1924.25|1919.25|1921.75|1919.75|1924.25|1920.5|1921.75|1919.25|0
1768387080000|2026-01-14 10:38:00|1922|1920|1921|1916|1924.25|1920|1920|1916|0
1768387090000|2026-01-14 10:38:10|1920.25|1915.25|1920.75|1915.75|1920.75|1917|1919|1915.25|0
1768387100000|2026-01-14 10:38:20|1919|1917|1921|1916|1921|1917|1919|1916|0
1768387110000|2026-01-14 10:38:30|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1768387120000|2026-01-14 10:38:40|1920|1918|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1768387130000|2026-01-14 10:38:50|1920|1918|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1768387140000|2026-01-14 10:39:00|1920|1918|1921|1916|1921|1918|1920|1916|0
1768387150000|2026-01-14 10:39:10|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768387160000|2026-01-14 10:39:20|1921.5|1916.5|1921|1916|1921.75|1916.75|1921|1916|0
1768387170000|2026-01-14 10:39:30|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1768387190000|2026-01-14 10:39:50|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1768387200000|2026-01-14 10:40:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768387210000|2026-01-14 10:40:10|1922|1917|1921|1916|1922|1918.5|1920.5|1916|0
1768387220000|2026-01-14 10:40:20|1920.75|1915.75|1918.5|1916.5|1920.75|1916.5|1918.5|1915.25|1
1768387260000|2026-01-14 10:41:00|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768387270000|2026-01-14 10:41:10|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768387280000|2026-01-14 10:41:20|1920.25|1915.25|1918.5|1916.5|1920.25|1916.5|1918.5|1915.25|0
1768387290000|2026-01-14 10:41:30|1920.25|1915.25|1920.25|1915.25|1920.25|1916.5|1918.5|1915.25|0
1768387300000|2026-01-14 10:41:40|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1768387320000|2026-01-14 10:42:00|1920.25|1915.25|1919|1917|1920.25|1917|1919|1915.25|0
1768387330000|2026-01-14 10:42:10|1920.75|1915.75|1920.75|1915.75|1920.75|1917|1919|1915.75|0
1768387340000|2026-01-14 10:42:20|1919|1917|1920.25|1915.25|1920.75|1917|1919|1915.25|0
1768387350000|2026-01-14 10:42:30|1920.5|1915.5|1920.75|1915.75|1920.75|1917|1919|1915.5|0
1768387360000|2026-01-14 10:42:40|1921|1916|1920.25|1915.25|1921|1917|1919|1915.25|1
1768387370000|2026-01-14 10:42:50|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768387380000|2026-01-14 10:43:00|1918.5|1916.5|1916.5|1914.5|1918.5|1916.5|1916.5|1914.5|0
1768387390000|2026-01-14 10:43:10|1916.25|1914.25|1916.5|1914.5|1916.5|1914.5|1916.25|1914.25|0
1768387400000|2026-01-14 10:43:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768387410000|2026-01-14 10:43:30|1917|1915|1918.75|1913.75|1918.75|1915|1917|1913.25|0
1768387420000|2026-01-14 10:43:40|1919|1914|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1768387430000|2026-01-14 10:43:50|1918.25|1913.25|1916.5|1914.5|1918.25|1914.5|1916.5|1913.25|0
1768387440000|2026-01-14 10:44:00|1918.25|1913.25|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768387450000|2026-01-14 10:44:10|1918.5|1913.5|1918.75|1913.75|1919|1914|1918.5|1913.5|0
1768387470000|2026-01-14 10:44:30|1919|1914|1919.25|1914.25|1919.5|1914.5|1919|1914|0
1768387480000|2026-01-14 10:44:40|1918|1916|1916.75|1911.75|1920.25|1916|1916.75|1911.75|0
1768387490000|2026-01-14 10:44:50|1916.5|1911.5|1914.5|1909.5|1916.5|1911.5|1914.5|1909.5|0
1768387500000|2026-01-14 10:45:00|1914.75|1909.75|1918.75|1913.75|1918.75|1913.75|1914.5|1909.5|0
1768387510000|2026-01-14 10:45:10|1919|1914|1920|1915|1920.25|1915.25|1919|1914|0
1768387530000|2026-01-14 10:45:30|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768387540000|2026-01-14 10:45:40|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768387550000|2026-01-14 10:45:50|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768387560000|2026-01-14 10:46:00|1920.25|1915.25|1920.5|1915.5|1921|1916|1920.25|1915.25|0
1768387570000|2026-01-14 10:46:10|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768387580000|2026-01-14 10:46:20|1920.75|1915.75|1921|1916|1921.5|1916.5|1920.75|1915.75|0
1768387590000|2026-01-14 10:46:30|1920.75|1915.75|1920|1915|1920.75|1915.75|1920|1915|0
1768387600000|2026-01-14 10:46:40|1919.75|1914.75|1919.75|1914.75|1919.75|1916|1918|1914.75|0
1768387610000|2026-01-14 10:46:50|1918|1916|1919.75|1914.75|1919.75|1916|1918|1914.75|0
1768387620000|2026-01-14 10:47:00|1918|1916|1917.75|1912.75|1918.5|1916|1917.75|1912.75|0
1768387660000|2026-01-14 10:47:40|1916|1914|1917|1912|1917|1914|1915.75|1912|0
1768387670000|2026-01-14 10:47:50|1916.75|1911.75|1916|1914|1917.25|1914|1916|1911.75|0
1768387680000|2026-01-14 10:48:00|1917|1912|1917|1912|1918.25|1915|1917|1912|0
1768387690000|2026-01-14 10:48:10|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1768387700000|2026-01-14 10:48:20|1916.75|1911.75|1917.25|1912.25|1917.25|1912.75|1914.5|1910.75|0
1768387710000|2026-01-14 10:48:30|1917|1912|1917.5|1912.5|1917.75|1912.75|1917|1912|0
1768387720000|2026-01-14 10:48:40|1917.25|1912.25|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1768387730000|2026-01-14 10:48:50|1917.5|1912.5|1918|1913|1918|1913|1917.5|1912.5|0
1768387740000|2026-01-14 10:49:00|1917.75|1912.75|1918.75|1913.75|1919|1914|1917.75|1912.75|0
1768387750000|2026-01-14 10:49:10|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768387760000|2026-01-14 10:49:20|1917.5|1912.5|1915|1910|1917.5|1912.5|1915|1910|0
1768387770000|2026-01-14 10:49:30|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1768387780000|2026-01-14 10:49:40|1915.75|1910.75|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1768387790000|2026-01-14 10:49:50|1916|1911|1915.75|1910.75|1916.25|1911.25|1915.75|1910.75|0
1768387800000|2026-01-14 10:50:00|1915.5|1910.5|1915.5|1910.5|1916|1911|1915|1910|0
1768387810000|2026-01-14 10:50:10|1915|1910|1915.25|1910.25|1915.5|1910.5|1912.5|1909.5|0
1768387820000|2026-01-14 10:50:20|1915|1910|1916|1911|1916|1911|1915|1910|0
1768387830000|2026-01-14 10:50:30|1915.5|1910.5|1915.75|1910.75|1916|1911|1915.5|1910.5|0
1768387840000|2026-01-14 10:50:40|1916.25|1911.25|1917.5|1912.5|1917.5|1912.5|1916|1911|0
1768387850000|2026-01-14 10:50:50|1917.25|1912.25|1918|1913|1918.25|1913.25|1917.25|1912.25|0
1768387860000|2026-01-14 10:51:00|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768387880000|2026-01-14 10:51:20|1916.5|1914.5|1920|1915|1920|1915|1916.5|1912.75|0
1768387890000|2026-01-14 10:51:30|1920.25|1915.25|1921.25|1916.25|1921.5|1916.5|1920|1915|0
1768387900000|2026-01-14 10:51:40|1921.5|1916.5|1920.5|1918.5|1921.75|1918.5|1920.5|1916.25|0
1768387910000|2026-01-14 10:51:50|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1768387920000|2026-01-14 10:52:00|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1768387930000|2026-01-14 10:52:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768387940000|2026-01-14 10:52:20|1921.5|1919.5|1921.5|1916.5|1923|1919.5|1921|1916|0
1768387950000|2026-01-14 10:52:30|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768387960000|2026-01-14 10:52:40|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1768387970000|2026-01-14 10:52:50|1921.5|1916.5|1922|1917|1922|1917|1921.25|1916.25|0
1768387980000|2026-01-14 10:53:00|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1768387990000|2026-01-14 10:53:10|1921.75|1916.75|1922|1917|1922|1917|1921.5|1916.5|0
1768388000000|2026-01-14 10:53:20|1922.25|1917.25|1921|1919|1922.25|1919|1921|1917.25|0
1768388020000|2026-01-14 10:53:40|1923|1918|1922|1920|1923.25|1920|1922|1918|0
1768388030000|2026-01-14 10:53:50|1923|1918|1923|1918|1923.25|1918.25|1923|1918|0
1768388040000|2026-01-14 10:54:00|1922.75|1917.75|1922|1920|1922.75|1920|1921|1917.75|0
1768388070000|2026-01-14 10:54:30|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|0
1768388080000|2026-01-14 10:54:40|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768388090000|2026-01-14 10:54:50|1923|1921|1924.75|1919.75|1924.75|1921|1923|1919.75|0
1768388100000|2026-01-14 10:55:00|1923|1921|1921.5|1916.5|1924.25|1921|1921.25|1916.25|0
1768388110000|2026-01-14 10:55:10|1921.75|1916.75|1921.5|1916.5|1922.25|1918.5|1920|1916.5|0
1768388120000|2026-01-14 10:55:20|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768388130000|2026-01-14 10:55:30|1921.25|1916.25|1922.25|1917.25|1922.25|1917.25|1921.25|1916.25|0
1768388140000|2026-01-14 10:55:40|1922.5|1917.5|1923|1918|1923|1918|1922.25|1917.25|0
1768388150000|2026-01-14 10:55:50|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1768388170000|2026-01-14 10:56:10|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768388180000|2026-01-14 10:56:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768388190000|2026-01-14 10:56:30|1922|1920|1922|1920|1922|1920|1922|1920|0
1768388200000|2026-01-14 10:56:40|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1768388210000|2026-01-14 10:56:50|1924.25|1919.25|1923.5|1918.5|1924.25|1920.5|1922.5|1918.5|0
1768388220000|2026-01-14 10:57:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768388230000|2026-01-14 10:57:10|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768388240000|2026-01-14 10:57:20|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768388250000|2026-01-14 10:57:30|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768388280000|2026-01-14 10:58:00|1923.5|1918.5|1923.25|1918.25|1923.5|1919.5|1921.5|1918.25|0
1768388290000|2026-01-14 10:58:10|1921.5|1919.5|1922.25|1917.25|1922.75|1919.5|1921.5|1917.25|0
1768388300000|2026-01-14 10:58:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1768388310000|2026-01-14 10:58:30|1922.25|1917.25|1920.75|1915.75|1922.25|1917.25|1920.75|1915.75|0
1768388320000|2026-01-14 10:58:40|1921.25|1916.25|1922.75|1917.75|1922.75|1918|1920|1916|0
1768388330000|2026-01-14 10:58:50|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768388340000|2026-01-14 10:59:00|1923.5|1918.5|1922|1920|1923.5|1920|1921.75|1917.75|0
1768388350000|2026-01-14 10:59:10|1923|1918|1922.25|1917.25|1923|1919|1921|1917|0
1768388360000|2026-01-14 10:59:20|1921|1919|1921|1919|1921.25|1919.25|1921|1919|0
1768388370000|2026-01-14 10:59:30|1921.25|1919.25|1921.25|1919.25|1921.25|1919.25|1921.25|1919.25|0
1768388380000|2026-01-14 10:59:40|1921|1919|1921.25|1919.25|1921.25|1919.25|1921|1919|0
1768388390000|2026-01-14 10:59:50|1921|1919|1923.25|1918.25|1923.5|1919.25|1921|1918.25|0
1768388400000|2026-01-14 11:00:00|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768388450000|2026-01-14 11:00:50|1922.5|1917.5|1922|1917|1922.5|1917.5|1922|1917|0
1768388460000|2026-01-14 11:01:00|1921.75|1916.75|1919|1917|1921.75|1917|1919|1915.75|0
1768388470000|2026-01-14 11:01:10|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768388480000|2026-01-14 11:01:20|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768388490000|2026-01-14 11:01:30|1922|1917|1921.75|1916.75|1922.75|1917.75|1921.5|1916.5|0
1768388500000|2026-01-14 11:01:40|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1768388510000|2026-01-14 11:01:50|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1768388520000|2026-01-14 11:02:00|1922.75|1917.75|1923|1918|1923.5|1918.5|1922.25|1917.25|0
1768388530000|2026-01-14 11:02:10|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768388540000|2026-01-14 11:02:20|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768388550000|2026-01-14 11:02:30|1923|1918|1921.25|1916.25|1923|1918|1921|1916|0
1768388560000|2026-01-14 11:02:40|1921|1916|1921|1916|1921.25|1916.25|1921|1916|0
1768388570000|2026-01-14 11:02:50|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1768388580000|2026-01-14 11:03:00|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1768388590000|2026-01-14 11:03:10|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1768388600000|2026-01-14 11:03:20|1920.75|1915.75|1918.5|1916.5|1920.75|1916.5|1918.5|1915.75|0
1768388610000|2026-01-14 11:03:30|1920.75|1915.75|1923.5|1918.5|1923.5|1918.5|1919|1915.25|0
1768388620000|2026-01-14 11:03:40|1923.75|1918.75|1924.75|1919.75|1924.75|1920.75|1922.75|1918.75|0
1768388630000|2026-01-14 11:03:50|1923.75|1921.75|1924.5|1919.5|1924.75|1921.75|1923.75|1919.5|0
1768388640000|2026-01-14 11:04:00|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1768388650000|2026-01-14 11:04:10|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768388660000|2026-01-14 11:04:20|1924.75|1919.75|1924|1919|1924.75|1919.75|1924|1919|0
1768388670000|2026-01-14 11:04:30|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924|1919|0
1768388680000|2026-01-14 11:04:40|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768388690000|2026-01-14 11:04:50|1923|1921|1923.75|1918.75|1923.75|1921|1921|1918.75|0
1768388700000|2026-01-14 11:05:00|1922|1920|1923.75|1918.75|1923.75|1920|1922|1917.75|0
1768388710000|2026-01-14 11:05:10|1922.5|1920.5|1922.5|1920.5|1923.75|1920.5|1922.5|1918.75|0
1768388720000|2026-01-14 11:05:20|1923.75|1918.75|1922.5|1920.5|1923.75|1920.5|1922.5|1918.75|0
1768388730000|2026-01-14 11:05:30|1924|1919|1924.5|1919.5|1924.75|1919.75|1924|1919|0
1768388740000|2026-01-14 11:05:40|1924.75|1919.75|1923.75|1918.75|1924.75|1920|1922|1918.75|0
1768388750000|2026-01-14 11:05:50|1922|1920|1922|1920|1922|1920|1922|1920|0
1768388760000|2026-01-14 11:06:00|1921.75|1919.75|1922.75|1917.75|1922.75|1919.75|1921.75|1917|0
1768388770000|2026-01-14 11:06:10|1923|1918|1923|1918|1923.25|1918.25|1923|1918|0
1768388780000|2026-01-14 11:06:20|1922.75|1917.75|1923.75|1918.75|1923.75|1918.75|1922.75|1917.75|0
1768388790000|2026-01-14 11:06:30|1922|1920|1922.25|1917.25|1923.25|1920|1922|1917.25|0
1768388800000|2026-01-14 11:06:40|1922|1917|1921.25|1916.25|1922.25|1917.25|1920.5|1915.5|0
1768388810000|2026-01-14 11:06:50|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768388820000|2026-01-14 11:07:00|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1768388830000|2026-01-14 11:07:10|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1768388840000|2026-01-14 11:07:20|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1768388850000|2026-01-14 11:07:30|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768388860000|2026-01-14 11:07:40|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921|1916|0
1768388870000|2026-01-14 11:07:50|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768388880000|2026-01-14 11:08:00|1922|1917|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1768388890000|2026-01-14 11:08:10|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1768388900000|2026-01-14 11:08:20|1922|1917|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1768388910000|2026-01-14 11:08:30|1922.5|1917.5|1921|1916|1922.5|1917.5|1921|1916|0
1768388920000|2026-01-14 11:08:40|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1768388930000|2026-01-14 11:08:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768388940000|2026-01-14 11:09:00|1922|1917|1922|1917|1922|1917|1921.75|1916.75|0
1768388950000|2026-01-14 11:09:10|1921.5|1916.5|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1768388960000|2026-01-14 11:09:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768388970000|2026-01-14 11:09:30|1921.5|1916.5|1922.25|1917.25|1922.75|1917.75|1921.5|1916.5|0
1768388980000|2026-01-14 11:09:40|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768388990000|2026-01-14 11:09:50|1922|1917|1923.25|1918.25|1923.25|1918.25|1922|1917|0
1768389000000|2026-01-14 11:10:00|1923|1918|1923|1918|1923|1918|1923|1918|0
1768389020000|2026-01-14 11:10:20|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768389040000|2026-01-14 11:10:40|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768389050000|2026-01-14 11:10:50|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.75|1918.75|0
1768389060000|2026-01-14 11:11:00|1924.75|1919.75|1925|1920|1925|1920|1924.5|1919.5|0
1768389070000|2026-01-14 11:11:10|1925.25|1920.25|1926.75|1921.75|1926.75|1922.5|1924.5|1920.25|0
1768389080000|2026-01-14 11:11:20|1925.5|1923.5|1925.5|1923.5|1926.75|1923.5|1925.5|1921.75|0
1768389090000|2026-01-14 11:11:30|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768389100000|2026-01-14 11:11:40|1926|1921|1925.5|1923.5|1926.75|1923.5|1925.5|1921|0
1768389110000|2026-01-14 11:11:50|1925.75|1923.75|1928.5|1923.5|1928.5|1923.75|1925.75|1923|0
1768389120000|2026-01-14 11:12:00|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768389130000|2026-01-14 11:12:10|1927.5|1925.5|1929.25|1924.25|1929.25|1925.5|1927.5|1924.25|0
1768389140000|2026-01-14 11:12:20|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1768389150000|2026-01-14 11:12:30|1929.25|1924.25|1928|1926|1929.25|1926|1928|1924.25|0
1768389160000|2026-01-14 11:12:40|1928.5|1926.5|1929|1927|1930.75|1927|1928.5|1925.75|0
1768389170000|2026-01-14 11:12:50|1930.75|1925.75|1927.75|1922.75|1930.75|1927|1926.5|1922.75|0
1768389180000|2026-01-14 11:13:00|1926.5|1924.5|1928.25|1923.25|1928.25|1924.5|1926.5|1922.75|0
1768389200000|2026-01-14 11:13:20|1927.75|1922.75|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1768389210000|2026-01-14 11:13:30|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768389230000|2026-01-14 11:13:50|1928|1923|1928|1923|1928|1923|1928|1923|0
1768389240000|2026-01-14 11:14:00|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1768389260000|2026-01-14 11:14:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768389270000|2026-01-14 11:14:30|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768389280000|2026-01-14 11:14:40|1927.5|1922.5|1928|1923|1928|1923|1927.5|1922.5|0
1768389300000|2026-01-14 11:15:00|1927.5|1922.5|1928|1923|1928|1923|1927.5|1922.5|0
1768389310000|2026-01-14 11:15:10|1927.75|1922.75|1928|1923|1928|1923|1927.5|1922.5|0
1768389320000|2026-01-14 11:15:20|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768389330000|2026-01-14 11:15:30|1928|1923|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1768389340000|2026-01-14 11:15:40|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768389350000|2026-01-14 11:15:50|1927.25|1922.25|1927|1922|1927.5|1922.5|1927|1922|0
1768389360000|2026-01-14 11:16:00|1926.75|1921.75|1925.5|1920.5|1926.75|1921.75|1925.5|1920.5|0
1768389370000|2026-01-14 11:16:10|1925.75|1920.75|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1768389380000|2026-01-14 11:16:20|1925.25|1920.25|1926|1921|1926|1921|1925.25|1920.25|0
1768389390000|2026-01-14 11:16:30|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768389410000|2026-01-14 11:16:50|1925|1923|1926.25|1921.25|1926.25|1923|1925|1921.25|0
1768389420000|2026-01-14 11:17:00|1925|1923|1927.25|1922.25|1927.75|1923|1925|1922|0
1768389430000|2026-01-14 11:17:10|1927.75|1922.75|1927|1922|1927.75|1922.75|1926.75|1921.75|0
1768389440000|2026-01-14 11:17:20|1927.5|1922.5|1928|1923|1928.5|1923.5|1927.5|1922.5|0
1768389450000|2026-01-14 11:17:30|1928.25|1923.25|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1768389460000|2026-01-14 11:17:40|1927.75|1922.75|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1768389470000|2026-01-14 11:17:50|1927.75|1922.75|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1768389480000|2026-01-14 11:18:00|1927.25|1922.25|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1768389490000|2026-01-14 11:18:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768389500000|2026-01-14 11:18:20|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926|1921|0
1768389510000|2026-01-14 11:18:30|1926.75|1921.75|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1768389520000|2026-01-14 11:18:40|1925.75|1923.75|1927|1922|1927|1923.75|1925.75|1922|0
1768389530000|2026-01-14 11:18:50|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926|1921|0
1768389540000|2026-01-14 11:19:00|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.25|1921.25|0
1768389550000|2026-01-14 11:19:10|1926.5|1921.5|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1768389560000|2026-01-14 11:19:20|1926.75|1921.75|1924|1922|1926.75|1922|1924|1920.75|0
1768389570000|2026-01-14 11:19:30|1925.75|1920.75|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1768389580000|2026-01-14 11:19:40|1926|1921|1925.75|1920.75|1926|1922|1924|1920.75|0
1768389590000|2026-01-14 11:19:50|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1768389620000|2026-01-14 11:20:20|1924.5|1922.5|1924|1922|1926.25|1922.75|1924|1920.75|0
1768389630000|2026-01-14 11:20:30|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924|1919|0
1768389640000|2026-01-14 11:20:40|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768389670000|2026-01-14 11:21:10|1924|1919|1924|1919|1925.25|1922|1924|1919|0
1768389680000|2026-01-14 11:21:20|1924.5|1922.5|1925|1923|1925.75|1923|1924|1920.75|0
1768389690000|2026-01-14 11:21:30|1925.75|1920.75|1924.5|1922.5|1925.75|1922.5|1924.5|1920.75|0
1768389700000|2026-01-14 11:21:40|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1768389710000|2026-01-14 11:21:50|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1768389720000|2026-01-14 11:22:00|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768389730000|2026-01-14 11:22:10|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1768389740000|2026-01-14 11:22:20|1925|1920|1924.5|1919.5|1925|1920|1924.25|1919.25|0
1768389760000|2026-01-14 11:22:40|1924.75|1919.75|1926.5|1921.5|1926.5|1921.5|1923.5|1919.75|0
1768389770000|2026-01-14 11:22:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768389780000|2026-01-14 11:23:00|1926|1921|1926.75|1921.75|1926.75|1921.75|1926|1921|0
1768389790000|2026-01-14 11:23:10|1926|1921|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1768389800000|2026-01-14 11:23:20|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1925.25|1920.25|0
1768389810000|2026-01-14 11:23:30|1926.75|1921.75|1927.75|1922.75|1927.75|1922.75|1926.75|1921.75|0
1768389820000|2026-01-14 11:23:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768389830000|2026-01-14 11:23:50|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927|1922|0
1768389840000|2026-01-14 11:24:00|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768389850000|2026-01-14 11:24:10|1927.75|1922.75|1929.75|1924.75|1929.75|1924.75|1927.75|1922.75|4
1768389860000|2026-01-14 11:24:20|1929.5|1924.5|1929.25|1924.25|1929.75|1924.75|1929|1924|0
1768389870000|2026-01-14 11:24:30|1929|1924|1929.25|1924.25|1929.75|1924.75|1929|1924|0
1768389880000|2026-01-14 11:24:40|1929.5|1924.5|1929.75|1924.75|1929.75|1926.5|1928.5|1924.5|0
1768389890000|2026-01-14 11:24:50|1928.5|1926.5|1930.5|1925.5|1930.5|1926.5|1928.5|1925.5|0
1768389900000|2026-01-14 11:25:00|1930.25|1925.25|1929|1927|1930.25|1927|1929|1925|0
1768389910000|2026-01-14 11:25:10|1930.75|1925.75|1929.5|1927.5|1930.75|1927.5|1929.5|1925.75|0
1768389950000|2026-01-14 11:25:50|1929.25|1927.25|1928.5|1926.5|1930|1927.25|1928.5|1924.75|0
1768389960000|2026-01-14 11:26:00|1928.75|1926.75|1928.75|1926.75|1930.25|1927|1928.5|1925.25|0
1768389970000|2026-01-14 11:26:10|1928.5|1926.5|1929|1927|1929.75|1927|1928.5|1924.75|0
1768389980000|2026-01-14 11:26:20|1929.75|1927.75|1933.25|1928.25|1933.25|1930|1929.75|1927.75|0
1768389990000|2026-01-14 11:26:30|1932.75|1927.75|1931.75|1926.75|1932.75|1928.5|1930.5|1926.75|0
1768390000000|2026-01-14 11:26:40|1930.5|1928.5|1932|1927|1932|1928.5|1930.5|1927|0
1768390010000|2026-01-14 11:26:50|1932.25|1927.25|1930|1928|1932.25|1928.5|1929.75|1927.25|0
1768390020000|2026-01-14 11:27:00|1929.5|1927.5|1929.75|1924.75|1929.75|1927.5|1929.5|1924.75|0
1768390040000|2026-01-14 11:27:20|1930.25|1925.25|1930.75|1925.75|1930.75|1927|1929|1925.25|0
1768390050000|2026-01-14 11:27:30|1929|1927|1926.75|1921.75|1930.25|1927|1926.75|1921.75|0
1768390060000|2026-01-14 11:27:40|1925.75|1923.75|1928.25|1923.25|1928.25|1923.75|1925.5|1921.75|0
1768390070000|2026-01-14 11:27:50|1927|1925|1928.25|1923.25|1928.25|1925|1927|1923.25|0
1768390080000|2026-01-14 11:28:00|1926.5|1924.5|1927.25|1922.25|1928.25|1924.5|1926.5|1922.25|0
1768390090000|2026-01-14 11:28:10|1927.5|1922.5|1926.75|1921.75|1927.5|1922.5|1926.75|1921.75|0
1768390100000|2026-01-14 11:28:20|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1768431600000|2026-01-14 23:00:00|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768431630000|2026-01-14 23:00:30|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768431650000|2026-01-14 23:00:50|1913.5|1908.5|1914.5|1909.5|1914.5|1909.5|1913.5|1908.5|0
1768431680000|2026-01-14 23:01:20|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768431690000|2026-01-14 23:01:30|1917|1912|1914.75|1909.75|1917|1912|1914.75|1909.75|0
1768431700000|2026-01-14 23:01:40|1915.75|1910.75|1914.75|1909.75|1915.75|1910.75|1911|1906|0
1768431720000|2026-01-14 23:02:00|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768431730000|2026-01-14 23:02:10|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768431750000|2026-01-14 23:02:30|1911|1906|1911|1906|1911|1906|1911|1906|0
1768431760000|2026-01-14 23:02:40|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768431790000|2026-01-14 23:03:10|1910|1905|1910|1905|1910|1905|1910|1905|0
1768431820000|2026-01-14 23:03:40|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768431830000|2026-01-14 23:03:50|1907|1902|1905.75|1900.75|1907|1904.25|1903.75|1898.75|0
1768431840000|2026-01-14 23:04:00|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1768431860000|2026-01-14 23:04:20|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1768431940000|2026-01-14 23:05:40|1904|1899|1904|1899|1904|1899|1904|1899|0
1768431950000|2026-01-14 23:05:50|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768431960000|2026-01-14 23:06:00|1900.75|1895.75|1900.5|1895.5|1901.5|1896.5|1900.5|1895.5|0
1768431970000|2026-01-14 23:06:10|1900.25|1895.25|1898.75|1893.75|1900.25|1895.25|1898.75|1893.75|0
1768431980000|2026-01-14 23:06:20|1898.5|1893.5|1897.5|1892.5|1899|1894|1897.5|1892.5|0
1768431990000|2026-01-14 23:06:30|1897.25|1892.25|1897.75|1892.75|1897.75|1892.75|1897|1892|0
1768432000000|2026-01-14 23:06:40|1898.25|1893.25|1895.5|1890.5|1898.25|1893.25|1893.5|1890.5|0
1768432010000|2026-01-14 23:06:50|1894.25|1889.25|1895.25|1890.25|1895.5|1890.5|1894.25|1889.25|0
1768432020000|2026-01-14 23:07:00|1894|1889|1894|1889|1894.25|1889.25|1894|1889|0
1768432030000|2026-01-14 23:07:10|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1768432040000|2026-01-14 23:07:20|1894|1889|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768432090000|2026-01-14 23:08:10|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1768432100000|2026-01-14 23:08:20|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768432110000|2026-01-14 23:08:30|1894|1889|1894|1889|1894.5|1889.5|1894|1889|0
1768432120000|2026-01-14 23:08:40|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768432130000|2026-01-14 23:08:50|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768432140000|2026-01-14 23:09:00|1894.25|1889.25|1893.5|1888.5|1894.25|1889.25|1893.5|1888.5|0
1768432150000|2026-01-14 23:09:10|1892.5|1887.5|1889.5|1884.5|1892.5|1887.5|1889.5|1884.5|0
1768432160000|2026-01-14 23:09:20|1891.25|1886.25|1890.25|1885.25|1891.25|1886.25|1889.75|1884.75|0
1768432170000|2026-01-14 23:09:30|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768432180000|2026-01-14 23:09:40|1886|1884|1888.75|1883.75|1888.75|1884|1886|1882.25|0
1768432190000|2026-01-14 23:09:50|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768432200000|2026-01-14 23:10:00|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768432210000|2026-01-14 23:10:10|1888.75|1883.75|1887.5|1882.5|1888.75|1883.75|1887.5|1882.5|0
1768432220000|2026-01-14 23:10:20|1886.25|1881.25|1887|1882|1887|1882|1886.25|1881.25|0
1768432230000|2026-01-14 23:10:30|1888|1883|1888.5|1883.5|1888.75|1883.75|1888|1883|0
1768432240000|2026-01-14 23:10:40|1888.25|1883.25|1888.75|1883.75|1889|1884|1888.25|1883.25|0
1768432250000|2026-01-14 23:10:50|1889|1884|1889.75|1884.75|1889.75|1884.75|1888.75|1883.75|0
1768432260000|2026-01-14 23:11:00|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889|1884|0
1768432270000|2026-01-14 23:11:10|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889|1884|0
1768432280000|2026-01-14 23:11:20|1889|1884|1889|1884|1889|1884|1889|1884|0
1768432290000|2026-01-14 23:11:30|1888.75|1883.75|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1768432340000|2026-01-14 23:12:20|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768432350000|2026-01-14 23:12:30|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1768432360000|2026-01-14 23:12:40|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768432370000|2026-01-14 23:12:50|1889|1884|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1768432380000|2026-01-14 23:13:00|1889.75|1884.75|1889.25|1884.25|1889.75|1884.75|1889.25|1884.25|0
1768432390000|2026-01-14 23:13:10|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768432400000|2026-01-14 23:13:20|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768432420000|2026-01-14 23:13:40|1889|1884|1889|1884|1889|1884|1889|1884|0
1768432460000|2026-01-14 23:14:20|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768432470000|2026-01-14 23:14:30|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768432480000|2026-01-14 23:14:40|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768432490000|2026-01-14 23:14:50|1888.75|1883.75|1889|1884|1889.5|1884.5|1888.75|1883.75|0
1768432500000|2026-01-14 23:15:00|1889.25|1884.25|1889|1884|1889.5|1884.5|1889|1884|0
1768432510000|2026-01-14 23:15:10|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768432530000|2026-01-14 23:15:30|1889.25|1887.25|1892.75|1887.75|1892.75|1887.75|1889.25|1887.25|0
1768432540000|2026-01-14 23:15:40|1891.25|1886.25|1893.25|1888.25|1893.25|1888.25|1891.25|1886.25|0
1768432550000|2026-01-14 23:15:50|1893.5|1888.5|1894.75|1889.75|1894.75|1889.75|1893.5|1888.5|0
1768432560000|2026-01-14 23:16:00|1894.5|1889.5|1895.25|1890.25|1895.25|1890.25|1894.5|1889.5|0
1768432570000|2026-01-14 23:16:10|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768432580000|2026-01-14 23:16:20|1895|1890|1894.5|1889.5|1895|1890|1894.5|1889.5|0
1768432590000|2026-01-14 23:16:30|1894|1889|1891|1886|1894|1889|1890.75|1885.75|0
1768432600000|2026-01-14 23:16:40|1891.75|1889.75|1892|1887|1892|1889.75|1891.75|1887|0
1768432610000|2026-01-14 23:16:50|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1768432620000|2026-01-14 23:17:00|1892|1887|1893.25|1888.25|1893.25|1888.25|1892|1887|0
1768432630000|2026-01-14 23:17:10|1893|1888|1892.5|1887.5|1893|1888|1892.25|1887.25|0
1768432640000|2026-01-14 23:17:20|1892.25|1887.25|1894.25|1889.25|1894.25|1889.25|1892.25|1887.25|0
1768432650000|2026-01-14 23:17:30|1894|1889|1889.75|1884.75|1894.25|1889.25|1889.75|1884.75|1
1768432660000|2026-01-14 23:17:40|1881.75|1879.75|1883.5|1878.5|1883.5|1879.75|1881.75|1878.5|0
1768432670000|2026-01-14 23:17:50|1883.75|1881.75|1886.75|1881.75|1886.75|1881.75|1883.5|1878.5|0
1768432690000|2026-01-14 23:18:10|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768432700000|2026-01-14 23:18:20|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1768432710000|2026-01-14 23:18:30|1880.75|1878.75|1881|1876|1883.5|1878.75|1880.75|1875.75|0
1768432720000|2026-01-14 23:18:40|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881|1876|0
1768432730000|2026-01-14 23:18:50|1881.5|1876.5|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1768432740000|2026-01-14 23:19:00|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768432750000|2026-01-14 23:19:10|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768432760000|2026-01-14 23:19:20|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|6
1768432770000|2026-01-14 23:19:30|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|3
1768432780000|2026-01-14 23:19:40|1881.5|1876.5|1881.5|1876.5|1881.75|1876.75|1881.25|1876.25|0
1768432790000|2026-01-14 23:19:50|1881.25|1876.25|1883.25|1878.25|1883.25|1878.25|1881.25|1876.25|0
1768432800000|2026-01-14 23:20:00|1883|1878|1887|1882|1890.75|1885.75|1883|1878|0
1768432810000|2026-01-14 23:20:10|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768432830000|2026-01-14 23:20:30|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768432840000|2026-01-14 23:20:40|1886|1881|1886|1881|1886|1881|1886|1881|0
1768432860000|2026-01-14 23:21:00|1886.25|1881.25|1889.25|1884.25|1889.25|1884.25|1886.25|1881.25|0
1768432880000|2026-01-14 23:21:20|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1768432890000|2026-01-14 23:21:30|1889.25|1884.25|1889|1884|1889.5|1884.5|1889|1884|0
1768432900000|2026-01-14 23:21:40|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768432910000|2026-01-14 23:21:50|1889.5|1884.5|1889|1884|1889.5|1884.5|1889|1884|0
1768432920000|2026-01-14 23:22:00|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1768432930000|2026-01-14 23:22:10|1889.25|1884.25|1889|1884|1889.5|1884.5|1889|1884|0
1768432940000|2026-01-14 23:22:20|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768432950000|2026-01-14 23:22:30|1884.75|1882.75|1886.5|1881.5|1886.5|1882.75|1884.75|1881.5|0
1768432970000|2026-01-14 23:22:50|1886.75|1881.75|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768432980000|2026-01-14 23:23:00|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768432990000|2026-01-14 23:23:10|1885.25|1880.25|1886|1881|1886.25|1881.25|1885.25|1880.25|0
1768433000000|2026-01-14 23:23:20|1886.75|1884.75|1885.5|1880.5|1886.75|1884.75|1885.5|1880.5|0
1768433020000|2026-01-14 23:23:40|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1768433030000|2026-01-14 23:23:50|1884.75|1879.75|1882.5|1877.5|1884.75|1879.75|1882.5|1877.5|0
1768433040000|2026-01-14 23:24:00|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768433050000|2026-01-14 23:24:10|1882.5|1877.5|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1768433070000|2026-01-14 23:24:30|1882.25|1877.25|1881.25|1876.25|1882.25|1877.25|1881.25|1876.25|0
1768433080000|2026-01-14 23:24:40|1881|1876|1880|1875|1881|1876|1880|1875|0
1768433090000|2026-01-14 23:24:50|1880.75|1875.75|1879.75|1874.75|1880.75|1875.75|1879.75|1874.75|0
1768433100000|2026-01-14 23:25:00|1880|1875|1880.75|1875.75|1881|1876|1880|1875|0
1768433110000|2026-01-14 23:25:10|1881|1876|1881|1876|1881|1876|1880.5|1875.5|0
1768433130000|2026-01-14 23:25:30|1881.5|1876.5|1882.75|1877.75|1882.75|1877.75|1881.5|1876.5|0
1768433140000|2026-01-14 23:25:40|1882.5|1877.5|1882|1877|1882.5|1877.5|1882|1877|0
1768433150000|2026-01-14 23:25:50|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768433160000|2026-01-14 23:26:00|1881.75|1876.75|1882.5|1877.5|1882.5|1877.5|1881.75|1876.75|0
1768433170000|2026-01-14 23:26:10|1882.25|1877.25|1880.5|1875.5|1882.25|1877.25|1880.5|1875.5|0
1768433180000|2026-01-14 23:26:20|1880|1875|1879.5|1874.5|1880|1875|1879.5|1874.5|0
1768433200000|2026-01-14 23:26:40|1879.75|1874.75|1880.5|1875.5|1880.75|1875.75|1879.75|1874.75|0
1768433210000|2026-01-14 23:26:50|1881|1876|1881|1876|1881|1876|1881|1876|0
1768433220000|2026-01-14 23:27:00|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881|1876|0
1768433230000|2026-01-14 23:27:10|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1768433240000|2026-01-14 23:27:20|1881.5|1876.5|1882.25|1877.25|1882.5|1877.5|1881|1876|0
1768433250000|2026-01-14 23:27:30|1882.5|1877.5|1882.75|1877.75|1883|1878|1882.5|1877.5|0
1768433260000|2026-01-14 23:27:40|1883|1878|1882.75|1877.75|1883|1878|1882.75|1877.75|0
1768433270000|2026-01-14 23:27:50|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1768433280000|2026-01-14 23:28:00|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1768433290000|2026-01-14 23:28:10|1883|1878|1884.25|1879.25|1884.25|1879.25|1882.5|1877.5|0
1768433300000|2026-01-14 23:28:20|1884|1879|1883.5|1878.5|1884.5|1879.5|1883.5|1878.5|0
1768433310000|2026-01-14 23:28:30|1882.5|1877.5|1883.5|1878.5|1883.5|1878.5|1882.5|1877.5|0
1768433320000|2026-01-14 23:28:40|1884|1879|1884|1879|1884|1879|1884|1879|0
1768433330000|2026-01-14 23:28:50|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768433340000|2026-01-14 23:29:00|1880.25|1878.25|1880.25|1875.25|1881|1878.25|1880.25|1875.25|0
1768433350000|2026-01-14 23:29:10|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768433370000|2026-01-14 23:29:30|1876.75|1875.25|1880.25|1875.25|1880.25|1875.25|1876.75|1875.25|1
1768433380000|2026-01-14 23:29:40|1880.5|1875.5|1880.25|1878.25|1880.75|1878.25|1879.75|1874.75|0
1768433390000|2026-01-14 23:29:50|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768433400000|2026-01-14 23:30:00|1880.5|1875.5|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|2
1768433410000|2026-01-14 23:30:10|1880.5|1875.5|1880.5|1875.5|1880.75|1875.75|1880.25|1875.25|1
1768433420000|2026-01-14 23:30:20|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768433430000|2026-01-14 23:30:30|1880.5|1875.5|1882|1877|1882|1877|1880.25|1875.25|4
1768433440000|2026-01-14 23:30:40|1882.5|1877.5|1883.75|1878.75|1883.75|1878.75|1882.5|1877.5|0
1768433450000|2026-01-14 23:30:50|1883.25|1878.25|1884|1879|1884|1879|1883.25|1878.25|3
1768433460000|2026-01-14 23:31:00|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884|1879|2
1768433470000|2026-01-14 23:31:10|1884|1879|1884.25|1879.25|1884.5|1879.5|1884|1879|5
1768433480000|2026-01-14 23:31:20|1883.75|1878.75|1883.75|1878.75|1884.5|1879.5|1883.75|1878.75|0
1768433490000|2026-01-14 23:31:30|1883.5|1878.5|1883|1878|1883.5|1878.5|1882.75|1877.75|0
1768433500000|2026-01-14 23:31:40|1883.25|1878.25|1883.25|1878.25|1883.75|1878.75|1883.25|1878.25|0
1768433510000|2026-01-14 23:31:50|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768433520000|2026-01-14 23:32:00|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768433540000|2026-01-14 23:32:20|1885|1880|1885.25|1880.25|1885.5|1880.5|1885|1880|0
1768433550000|2026-01-14 23:32:30|1885|1880|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1768433560000|2026-01-14 23:32:40|1885.75|1880.75|1886|1881|1886|1881|1885.25|1880.25|0
1768433570000|2026-01-14 23:32:50|1885.75|1880.75|1888|1883|1888.25|1883.25|1885.75|1880.75|0
1768433580000|2026-01-14 23:33:00|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768433590000|2026-01-14 23:33:10|1886|1881|1881.25|1876.25|1886|1881|1881.25|1876.25|1
1768433600000|2026-01-14 23:33:20|1881|1876|1881|1876|1881.25|1876.25|1881|1876|0
1768433610000|2026-01-14 23:33:30|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880|1875|0
1768433630000|2026-01-14 23:33:50|1881|1876|1882|1877|1882|1877|1881|1876|0
1768433640000|2026-01-14 23:34:00|1882.25|1877.25|1882|1877|1882.25|1877.25|1881.75|1876.75|0
1768433650000|2026-01-14 23:34:10|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768433660000|2026-01-14 23:34:20|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768433680000|2026-01-14 23:34:40|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768433690000|2026-01-14 23:34:50|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768433700000|2026-01-14 23:35:00|1882|1877|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1768433710000|2026-01-14 23:35:10|1882.5|1877.5|1883|1878|1883|1878|1882.5|1877.5|0
1768433720000|2026-01-14 23:35:20|1883.25|1878.25|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768433730000|2026-01-14 23:35:30|1883|1878|1882.5|1877.5|1883|1878|1882.5|1877.5|0
1768433750000|2026-01-14 23:35:50|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768433760000|2026-01-14 23:36:00|1882.5|1877.5|1883.5|1878.5|1883.5|1878.5|1882.5|1877.5|0
1768433770000|2026-01-14 23:36:10|1883.25|1878.25|1883|1878|1883.5|1878.5|1882.75|1877.75|0
1768433790000|2026-01-14 23:36:30|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768433800000|2026-01-14 23:36:40|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768433810000|2026-01-14 23:36:50|1882.5|1877.5|1882|1877|1882.75|1877.75|1882|1877|0
1768433820000|2026-01-14 23:37:00|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768433830000|2026-01-14 23:37:10|1882.5|1877.5|1873|1868|1882.5|1877.5|1873|1868|1
1768433840000|2026-01-14 23:37:20|1873.25|1868.25|1870.75|1865.75|1873.25|1868.25|1868.75|1865.5|0
1768433850000|2026-01-14 23:37:30|1870.5|1865.5|1871.75|1866.75|1871.75|1866.75|1870.5|1865.5|0
1768433860000|2026-01-14 23:37:40|1872|1867|1872|1867|1872|1867|1871.75|1866.75|0
1768433870000|2026-01-14 23:37:50|1871|1866|1871|1866|1871|1866|1871|1866|0
1768433880000|2026-01-14 23:38:00|1869.75|1864.75|1862.75|1857.75|1869.75|1864.75|1861.75|1856.75|0
1768433890000|2026-01-14 23:38:10|1863.25|1858.25|1865.5|1860.5|1865.75|1860.75|1863|1858|0
1768433900000|2026-01-14 23:38:20|1865.75|1860.75|1868|1863|1868.5|1863.5|1865.5|1860.5|0
1768433910000|2026-01-14 23:38:30|1867.75|1862.75|1868.75|1863.75|1868.75|1863.75|1867.75|1862.75|0
1768433920000|2026-01-14 23:38:40|1870|1865|1870|1865|1870.25|1865.25|1869.75|1864.75|0
1768433930000|2026-01-14 23:38:50|1870.25|1865.25|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768433940000|2026-01-14 23:39:00|1871.25|1866.25|1871.25|1866.25|1871.75|1866.75|1871.25|1866.25|0
1768433950000|2026-01-14 23:39:10|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869|1864|0
1768433960000|2026-01-14 23:39:20|1869.75|1864.75|1870|1865|1870.75|1865.75|1869.75|1864.75|0
1768433970000|2026-01-14 23:39:30|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1768433980000|2026-01-14 23:39:40|1870.25|1865.25|1871.25|1866.25|1871.25|1866.25|1870|1865|0
1768433990000|2026-01-14 23:39:50|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768434000000|2026-01-14 23:40:00|1870.5|1865.5|1869.25|1864.25|1870.5|1865.5|1869|1864|0
1768434010000|2026-01-14 23:40:10|1869|1864|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1768434020000|2026-01-14 23:40:20|1869|1864|1869|1864|1869|1864|1869|1864|0
1768434030000|2026-01-14 23:40:30|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768434040000|2026-01-14 23:40:40|1870|1865|1870|1865|1870.25|1865.25|1869.75|1864.75|0
1768434050000|2026-01-14 23:40:50|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768434060000|2026-01-14 23:41:00|1870|1865|1864.25|1859.25|1870.25|1865.25|1864.25|1859.25|2
1768434070000|2026-01-14 23:41:10|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1860.75|1858.25|0
1768434080000|2026-01-14 23:41:20|1864.5|1859.5|1864.5|1859.5|1864.75|1859.75|1864.25|1859.25|0
1768434090000|2026-01-14 23:41:30|1864.75|1859.75|1864|1859|1864.75|1859.75|1864|1859|0
1768434100000|2026-01-14 23:41:40|1863.75|1858.75|1860.75|1855.75|1864.5|1859.5|1860.75|1855.75|0
1768434120000|2026-01-14 23:42:00|1861|1856|1861|1856|1861|1856|1861|1856|0
1768434140000|2026-01-14 23:42:20|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|2
1768434160000|2026-01-14 23:42:40|1859.5|1857.5|1861.25|1856.25|1861.25|1857.5|1859.5|1856.25|0
1768434170000|2026-01-14 23:42:50|1860.75|1855.75|1857.75|1852.75|1860.75|1855.75|1857.75|1852.75|0
1768434190000|2026-01-14 23:43:10|1856.5|1854.5|1857.75|1852.75|1857.75|1854.5|1856.5|1852.75|0
1768434200000|2026-01-14 23:43:20|1856.5|1854.5|1858.5|1853.5|1859.5|1854.5|1856.5|1853.5|0
1768434210000|2026-01-14 23:43:30|1858.75|1853.75|1851.25|1846.25|1859|1854|1851.25|1846.25|0
1768434220000|2026-01-14 23:43:40|1851.5|1846.5|1852.75|1847.75|1853.25|1848.25|1851.5|1846.5|0
1768434230000|2026-01-14 23:43:50|1853|1848|1851.25|1846.25|1853|1848|1851|1846|0
1768434240000|2026-01-14 23:44:00|1851.75|1846.75|1852.25|1847.25|1852.25|1847.25|1851.25|1846.25|0
1768434250000|2026-01-14 23:44:10|1852.5|1847.5|1852.5|1847.5|1852.75|1847.75|1852.25|1847.25|0
1768434260000|2026-01-14 23:44:20|1852|1847|1851.25|1846.25|1852|1847|1851.25|1846.25|0
1768434270000|2026-01-14 23:44:30|1851.75|1846.75|1849.25|1844.25|1851.75|1846.75|1849.25|1844.25|0
1768434280000|2026-01-14 23:44:40|1849|1844|1849|1844|1849|1844|1849|1844|0
1768434290000|2026-01-14 23:44:50|1848.75|1843.75|1849|1844|1849|1844|1848.75|1843.75|0
1768434300000|2026-01-14 23:45:00|1849.25|1844.25|1850.5|1845.5|1850.75|1845.75|1849.25|1844.25|0
1768434310000|2026-01-14 23:45:10|1851|1846|1851.75|1846.75|1851.75|1846.75|1850.75|1845.75|0
1768434320000|2026-01-14 23:45:20|1852|1847|1851.5|1846.5|1852|1847|1851.5|1846.5|0
1768434330000|2026-01-14 23:45:30|1851.75|1846.75|1852|1847|1852|1847|1851.75|1846.75|0
1768434340000|2026-01-14 23:45:40|1852.25|1847.25|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1768434350000|2026-01-14 23:45:50|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1768434360000|2026-01-14 23:46:00|1852.5|1847.5|1852.75|1847.75|1852.75|1847.75|1852.5|1847.5|0
1768434370000|2026-01-14 23:46:10|1852.5|1847.5|1852.5|1847.5|1852.75|1847.75|1852.5|1847.5|0
1768434380000|2026-01-14 23:46:20|1852.75|1847.75|1849|1844|1853|1848|1849|1844|0
1768434390000|2026-01-14 23:46:30|1849.25|1844.25|1847|1842|1849.25|1844.25|1846.5|1841.5|0
1768434400000|2026-01-14 23:46:40|1846.25|1841.25|1845.75|1840.75|1846.25|1841.25|1845.75|1840.75|0
1768434410000|2026-01-14 23:46:50|1845.5|1840.5|1845|1840|1845.5|1840.5|1845|1840|0
1768434420000|2026-01-14 23:47:00|1845.25|1840.25|1846|1841|1847|1842|1845.25|1840.25|0
1768434430000|2026-01-14 23:47:10|1846.75|1844.75|1845.75|1840.75|1846.75|1844.75|1845.75|1840.75|0
1768434440000|2026-01-14 23:47:20|1846.5|1841.5|1846|1841|1846.5|1841.5|1846|1841|0
1768434450000|2026-01-14 23:47:30|1846.25|1841.25|1848.5|1843.5|1849|1844|1846.25|1841.25|0
1768434460000|2026-01-14 23:47:40|1848.75|1843.75|1848.75|1843.75|1848.75|1843.75|1848.75|1843.75|0
1768434470000|2026-01-14 23:47:50|1848.25|1843.25|1847.75|1842.75|1848.5|1843.5|1847.75|1842.75|0
1768434480000|2026-01-14 23:48:00|1848|1843|1848.75|1843.75|1849|1844|1848|1843|0
1768434490000|2026-01-14 23:48:10|1848.5|1843.5|1848|1843|1849.5|1844.5|1848|1843|0
1768434500000|2026-01-14 23:48:20|1848.25|1843.25|1848.5|1843.5|1848.5|1843.5|1848|1843|0
1768434510000|2026-01-14 23:48:30|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|0
1768434520000|2026-01-14 23:48:40|1848|1843|1848|1843|1848|1843|1848|1843|0
1768434530000|2026-01-14 23:48:50|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|0
1768434540000|2026-01-14 23:49:00|1847.75|1842.75|1846.75|1841.75|1847.75|1842.75|1846.75|1841.75|0
1768434550000|2026-01-14 23:49:10|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|1846.25|1841.25|0
1768434560000|2026-01-14 23:49:20|1845.75|1840.75|1845.75|1840.75|1846|1841|1845.75|1840.75|0
1768434570000|2026-01-14 23:49:30|1846|1841|1846|1841|1846.25|1841.25|1846|1841|0
1768434580000|2026-01-14 23:49:40|1845.75|1840.75|1846|1841|1846.25|1841.25|1845.75|1840.75|0
1768434590000|2026-01-14 23:49:50|1846.25|1841.25|1846|1841|1846.25|1841.25|1846|1841|0
1768434600000|2026-01-14 23:50:00|1845.75|1840.75|1847.25|1845.25|1847.25|1845.25|1845.75|1840.75|0
1768434610000|2026-01-14 23:50:10|1846|1841|1846.25|1841.25|1846.25|1841.25|1845.75|1840.75|1
1768434630000|2026-01-14 23:50:30|1846.75|1841.75|1847.5|1842.5|1847.5|1842.5|1846.75|1841.75|0
1768434650000|2026-01-14 23:50:50|1847.75|1842.75|1847.5|1842.5|1847.75|1842.75|1847.5|1842.5|0
1768434670000|2026-01-14 23:51:10|1847.75|1842.75|1847.75|1842.75|1848|1843|1847.5|1842.5|0
1768434680000|2026-01-14 23:51:20|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|0
1768434700000|2026-01-14 23:51:40|1847.75|1842.75|1845.75|1840.75|1847.75|1842.75|1845.75|1840.75|0
1768434710000|2026-01-14 23:51:50|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|0
1768434720000|2026-01-14 23:52:00|1844.25|1839.25|1845.75|1840.75|1845.75|1840.75|1844.25|1839.25|0
1768434730000|2026-01-14 23:52:10|1846|1841|1846|1841|1846|1841|1845.75|1840.75|0
1768434740000|2026-01-14 23:52:20|1845.75|1840.75|1845.5|1840.5|1846|1841|1845.5|1840.5|0
1768434750000|2026-01-14 23:52:30|1845.75|1840.75|1845.5|1840.5|1845.75|1840.75|1845.5|1840.5|0
1768434760000|2026-01-14 23:52:40|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1768434770000|2026-01-14 23:52:50|1845.5|1840.5|1841.75|1836.75|1845.5|1840.5|1841.75|1836.75|0
1768434780000|2026-01-14 23:53:00|1841.5|1836.5|1841.75|1836.75|1841.75|1836.75|1841.5|1836.5|0
1768434790000|2026-01-14 23:53:10|1842|1837|1840|1835|1842|1837|1839|1835|0
1768434800000|2026-01-14 23:53:20|1840.25|1835.25|1846|1841|1846|1841|1840.25|1835.25|0
1768434810000|2026-01-14 23:53:30|1846.25|1841.25|1846.5|1841.5|1846.5|1841.5|1846.25|1841.25|0
1768434820000|2026-01-14 23:53:40|1846.25|1841.25|1846.5|1841.5|1847|1842|1846.25|1841.25|0
1768434840000|2026-01-14 23:54:00|1846.75|1841.75|1846|1841|1846.75|1841.75|1846|1841|0
1768434850000|2026-01-14 23:54:10|1846.25|1841.25|1846.5|1841.5|1846.5|1841.5|1846.25|1841.25|0
1768434860000|2026-01-14 23:54:20|1846.25|1841.25|1846|1841|1846.75|1841.75|1846|1841|0
1768434870000|2026-01-14 23:54:30|1846.25|1841.25|1846.75|1841.75|1847|1842|1846.25|1841.25|0
1768434880000|2026-01-14 23:54:40|1846.5|1841.5|1846.25|1841.25|1846.5|1841.5|1846|1841|0
1768434890000|2026-01-14 23:54:50|1846|1841|1846.25|1841.25|1846.25|1841.25|1846|1841|0
1768434900000|2026-01-14 23:55:00|1846|1841|1846.25|1841.25|1846.25|1841.25|1846|1841|0
1768434910000|2026-01-14 23:55:10|1846|1841|1846.25|1841.25|1846.25|1841.25|1846|1841|0
1768434920000|2026-01-14 23:55:20|1846|1841|1844.5|1839.5|1846.75|1841.75|1844.5|1839.5|0
1768434930000|2026-01-14 23:55:30|1843.5|1838.5|1845.25|1840.25|1845.5|1840.5|1843.5|1838.5|0
1768434940000|2026-01-14 23:55:40|1845.5|1840.5|1848.5|1843.5|1848.5|1843.5|1845.5|1840.5|0
1768434950000|2026-01-14 23:55:50|1848.25|1843.25|1848.5|1843.5|1848.5|1843.5|1848.25|1843.25|0
1768434970000|2026-01-14 23:56:10|1848.75|1843.75|1847.5|1842.5|1849.25|1844.25|1847.5|1842.5|0
1768434980000|2026-01-14 23:56:20|1847.25|1842.25|1852.25|1847.25|1852.25|1847.25|1847.25|1842.25|0
1768434990000|2026-01-14 23:56:30|1852.5|1847.5|1852.75|1847.75|1852.75|1847.75|1852.5|1847.5|0
1768435000000|2026-01-14 23:56:40|1855.5|1850.5|1855.5|1850.5|1856|1851|1855|1850|0
1768435010000|2026-01-14 23:56:50|1855.25|1850.25|1859.75|1854.75|1860.75|1855.75|1855.25|1850.25|0
1768435020000|2026-01-14 23:57:00|1857|1852|1856|1851|1859.75|1854.75|1855.75|1850.75|0
1768435030000|2026-01-14 23:57:10|1856.25|1851.25|1853|1848|1856.25|1851.25|1853|1848|0
1768435040000|2026-01-14 23:57:20|1853.25|1848.25|1849.25|1844.25|1853.25|1849|1849.25|1844.25|0
1768435050000|2026-01-14 23:57:30|1849.5|1844.5|1847.5|1842.5|1849.5|1844.75|1846.75|1842.5|1
1768435060000|2026-01-14 23:57:40|1847.75|1842.75|1850.75|1845.75|1851.5|1846.5|1847.75|1842.75|2
1768435070000|2026-01-14 23:57:50|1851|1846|1852.75|1847.75|1854|1849|1851|1846|0
1768435080000|2026-01-14 23:58:00|1852.5|1847.5|1852|1847|1852.5|1847.5|1851.5|1846.5|0
1768435090000|2026-01-14 23:58:10|1852.25|1847.25|1853.25|1848.25|1853.5|1848.5|1852.25|1847.25|2
1768435100000|2026-01-14 23:58:20|1852.75|1847.75|1854|1849|1855.25|1850.25|1852.75|1847.75|1
1768435110000|2026-01-14 23:58:30|1853.75|1848.75|1854|1849|1854.5|1849.5|1853.5|1848.5|0
1768435130000|2026-01-14 23:58:50|1854.25|1849.25|1854.5|1849.5|1855.75|1850.75|1854.25|1849.25|0
1768435140000|2026-01-14 23:59:00|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1768435150000|2026-01-14 23:59:10|1855|1850|1854|1849|1855.5|1850.5|1854|1849|0
1768435160000|2026-01-14 23:59:20|1853.75|1848.75|1852.5|1850.5|1853.75|1850.5|1852.5|1848|0
1768435170000|2026-01-14 23:59:30|1856.5|1851.5|1856|1851|1856.5|1851.5|1856|1851|0
1768435180000|2026-01-14 23:59:40|1855.75|1850.75|1855.75|1850.75|1856|1851|1855.5|1850.5|0
1768435190000|2026-01-14 23:59:50|1855.25|1850.25|1855.75|1850.75|1855.75|1850.75|1855.25|1850.25|0
1768435200000|2026-01-15 00:00:00|1856|1851|1855.75|1850.75|1856.5|1851.5|1855.75|1850.75|0
1768435210000|2026-01-15 00:00:10|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1768435220000|2026-01-15 00:00:20|1855|1850|1853.75|1848.75|1855.25|1850.25|1853.75|1848.75|1
1768435230000|2026-01-15 00:00:30|1853.25|1848.25|1852.25|1847.25|1853.25|1848.25|1851.75|1846.75|0
1768435240000|2026-01-15 00:00:40|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1768435270000|2026-01-15 00:01:10|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|0
1768435280000|2026-01-15 00:01:20|1852.5|1847.5|1852.75|1847.75|1852.75|1847.75|1852.5|1847.5|0
1768435290000|2026-01-15 00:01:30|1854.25|1849.25|1853.5|1848.5|1855|1850|1853.5|1848.5|0
1768435300000|2026-01-15 00:01:40|1853.75|1848.75|1855.5|1850.5|1855.75|1850.75|1852.75|1847.75|0
1768435310000|2026-01-15 00:01:50|1855.25|1850.25|1855|1850|1855.25|1850.25|1855|1850|1
1768435320000|2026-01-15 00:02:00|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1768435340000|2026-01-15 00:02:20|1855|1850|1856.5|1851.5|1856.5|1851.5|1855|1850|0
1768435350000|2026-01-15 00:02:30|1856.75|1851.75|1856.5|1851.5|1856.75|1851.75|1856.5|1851.5|0
1768435360000|2026-01-15 00:02:40|1856.75|1851.75|1857.25|1852.25|1857.5|1852.5|1856.5|1851.5|0
1768435370000|2026-01-15 00:02:50|1857|1852|1857.25|1852.25|1857.5|1852.5|1856.75|1851.75|0
1768435380000|2026-01-15 00:03:00|1857.5|1852.5|1857|1852|1857.5|1855|1857|1852|0
1768435400000|2026-01-15 00:03:20|1856.75|1851.75|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1768435410000|2026-01-15 00:03:30|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|0
1768435420000|2026-01-15 00:03:40|1853.75|1848.75|1854.5|1849.5|1854.5|1849.5|1853.75|1848.75|0
1768435440000|2026-01-15 00:04:00|1855.25|1850.25|1856.75|1851.75|1856.75|1851.75|1855|1850|0
1768435450000|2026-01-15 00:04:10|1857.25|1852.25|1863.75|1858.75|1864|1859|1857.25|1852.25|0
1768435460000|2026-01-15 00:04:20|1864.5|1859.5|1864.75|1859.75|1865|1860|1864.5|1859.5|0
1768435480000|2026-01-15 00:04:40|1865.25|1860.25|1865|1860|1865.5|1860.5|1865|1860|0
1768435490000|2026-01-15 00:04:50|1864.75|1859.75|1865|1860|1865|1860|1864.75|1859.75|0
1768435500000|2026-01-15 00:05:00|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768435510000|2026-01-15 00:05:10|1865.25|1860.25|1864.5|1859.5|1865.25|1860.25|1864.5|1859.5|0
1768435530000|2026-01-15 00:05:30|1864.25|1859.25|1864.75|1859.75|1864.75|1859.75|1864.25|1859.25|0
1768435540000|2026-01-15 00:05:40|1865|1860|1864.25|1859.25|1865|1860|1864.25|1859.25|0
1768435550000|2026-01-15 00:05:50|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.25|1859.25|0
1768435560000|2026-01-15 00:06:00|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.5|1859.5|0
1768435570000|2026-01-15 00:06:10|1865.25|1860.25|1865.25|1860.25|1866.5|1861.5|1865.25|1860.25|0
1768435580000|2026-01-15 00:06:20|1865|1860|1865|1860|1865|1860|1864.75|1859.75|0
1768435590000|2026-01-15 00:06:30|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768435600000|2026-01-15 00:06:40|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768435610000|2026-01-15 00:06:50|1865|1860|1864.25|1859.25|1865.5|1860.5|1864|1859|0
1768435620000|2026-01-15 00:07:00|1864|1859|1864|1859|1864.25|1859.25|1863.75|1858.75|0
1768435630000|2026-01-15 00:07:10|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1768435640000|2026-01-15 00:07:20|1863.75|1858.75|1864.25|1859.25|1864.5|1859.5|1863.75|1858.75|0
1768435650000|2026-01-15 00:07:30|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.25|1859.25|0
1768435660000|2026-01-15 00:07:40|1865|1860|1864.75|1859.75|1865|1860|1864.25|1859.25|0
1768435670000|2026-01-15 00:07:50|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1768435680000|2026-01-15 00:08:00|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1768435690000|2026-01-15 00:08:10|1865.25|1860.25|1865|1860|1865.5|1860.5|1865|1860|0
1768435700000|2026-01-15 00:08:20|1865.25|1860.25|1865.75|1860.75|1865.75|1860.75|1865.25|1860.25|0
1768435710000|2026-01-15 00:08:30|1865.5|1860.5|1866.25|1861.25|1866.25|1861.25|1865.5|1860.5|0
1768435720000|2026-01-15 00:08:40|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768435730000|2026-01-15 00:08:50|1866.25|1861.25|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1768435740000|2026-01-15 00:09:00|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768435750000|2026-01-15 00:09:10|1864.75|1862.75|1866.75|1861.75|1866.75|1862.75|1864.75|1861.75|0
1768435760000|2026-01-15 00:09:20|1865.5|1863.5|1867.75|1862.75|1868|1863.5|1865.5|1861.75|0
1768435770000|2026-01-15 00:09:30|1868|1863|1868.25|1863.25|1868.5|1863.5|1867.75|1862.75|0
1768435780000|2026-01-15 00:09:40|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768435790000|2026-01-15 00:09:50|1868|1863|1868|1863|1868|1863|1865|1862.5|0
1768435800000|2026-01-15 00:10:00|1868.25|1863.25|1867|1862|1868.25|1863.25|1867|1862|0
1768435810000|2026-01-15 00:10:10|1867.25|1862.25|1864.25|1859.25|1867.25|1862.25|1864.25|1859.25|0
1768435820000|2026-01-15 00:10:20|1864|1859|1864|1859|1864|1859|1864|1859|0
1768435840000|2026-01-15 00:10:40|1863.75|1858.75|1863|1858|1863.75|1858.75|1863|1858|0
1768435900000|2026-01-15 00:11:40|1862.75|1857.75|1862.25|1857.25|1862.75|1857.75|1862|1857|0
1768435920000|2026-01-15 00:12:00|1862.5|1857.5|1862.75|1857.75|1862.75|1857.75|1862.5|1857.5|0
1768435940000|2026-01-15 00:12:20|1862.5|1857.5|1862.25|1857.25|1862.5|1857.5|1862|1857|0
1768435970000|2026-01-15 00:12:50|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768435980000|2026-01-15 00:13:00|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1768435990000|2026-01-15 00:13:10|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1768436000000|2026-01-15 00:13:20|1864.25|1859.25|1866|1861|1866|1861|1864.25|1859.25|0
1768436010000|2026-01-15 00:13:30|1866.25|1861.25|1866|1861|1866.5|1861.5|1865.25|1860.25|0
1768436020000|2026-01-15 00:13:40|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768436050000|2026-01-15 00:14:10|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1768436060000|2026-01-15 00:14:20|1865|1860|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768436070000|2026-01-15 00:14:30|1865.5|1860.5|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768436080000|2026-01-15 00:14:40|1865.5|1860.5|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768436090000|2026-01-15 00:14:50|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768436100000|2026-01-15 00:15:00|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768436120000|2026-01-15 00:15:20|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768436130000|2026-01-15 00:15:30|1864.5|1859.5|1864.75|1859.75|1864.75|1859.75|1864.5|1859.5|0
1768436140000|2026-01-15 00:15:40|1865|1860|1864.75|1859.75|1865|1860|1864.25|1859.25|0
1768436160000|2026-01-15 00:16:00|1865|1860|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768436170000|2026-01-15 00:16:10|1865|1860|1865|1860|1865.25|1860.25|1865|1860|0
1768436180000|2026-01-15 00:16:20|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768436190000|2026-01-15 00:16:30|1866|1861|1866.75|1861.75|1866.75|1861.75|1866|1861|0
1768436210000|2026-01-15 00:16:50|1867|1862|1867|1862|1867|1862|1867|1862|0
1768436220000|2026-01-15 00:17:00|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1768436250000|2026-01-15 00:17:30|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768436270000|2026-01-15 00:17:50|1868|1863|1871.25|1866.25|1871.5|1866.75|1868|1863|0
1768436280000|2026-01-15 00:18:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768436290000|2026-01-15 00:18:10|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768436320000|2026-01-15 00:18:40|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768436330000|2026-01-15 00:18:50|1872.25|1867.25|1872.5|1867.5|1872.75|1867.75|1872.25|1867.25|0
1768436340000|2026-01-15 00:19:00|1872.75|1867.75|1872.75|1867.75|1873.25|1868.25|1872.5|1867.5|0
1768436350000|2026-01-15 00:19:10|1871|1869|1871|1869|1872.75|1869|1871|1867.75|0
1768436360000|2026-01-15 00:19:20|1872.75|1867.75|1871|1869|1872.75|1869|1871|1867.75|0
1768436370000|2026-01-15 00:19:30|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1
1768436380000|2026-01-15 00:19:40|1869|1864|1869|1864|1869|1864|1869|1864|0
1768436390000|2026-01-15 00:19:50|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768436400000|2026-01-15 00:20:00|1869.75|1864.75|1869.75|1864.75|1870|1865|1869.5|1864.5|0
1768436410000|2026-01-15 00:20:10|1869.5|1864.5|1869.5|1864.5|1870|1865|1869.25|1864.25|0
1768436420000|2026-01-15 00:20:20|1869.25|1864.25|1869.5|1864.5|1869.75|1864.75|1869.25|1864.25|0
1768436430000|2026-01-15 00:20:30|1869.25|1864.25|1867.75|1862.75|1869.25|1864.25|1867.25|1862.25|0
1768436460000|2026-01-15 00:21:00|1868|1863|1868|1863|1868|1863|1868|1863|0
1768436470000|2026-01-15 00:21:10|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768436480000|2026-01-15 00:21:20|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1768436500000|2026-01-15 00:21:40|1868.5|1863.5|1867|1862|1868.5|1863.5|1867|1862|0
1768436510000|2026-01-15 00:21:50|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768436520000|2026-01-15 00:22:00|1867|1862|1867|1862|1867|1862|1867|1862|0
1768436530000|2026-01-15 00:22:10|1867.5|1862.5|1867.25|1862.25|1867.5|1862.5|1867.25|1862.25|0
1768436540000|2026-01-15 00:22:20|1869|1864|1867.5|1862.5|1869|1864|1867.25|1862.25|0
1768436550000|2026-01-15 00:22:30|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768436560000|2026-01-15 00:22:40|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768436650000|2026-01-15 00:24:10|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768436670000|2026-01-15 00:24:30|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768436680000|2026-01-15 00:24:40|1869.75|1864.75|1871.75|1866.75|1873|1868|1869.75|1864.75|0
1768436720000|2026-01-15 00:25:20|1873|1868|1873|1868|1873|1868|1873|1868|0
1768436770000|2026-01-15 00:26:10|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1
1768436780000|2026-01-15 00:26:20|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768436800000|2026-01-15 00:26:40|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768436830000|2026-01-15 00:27:10|1871.5|1866.5|1871|1866|1871.5|1866.5|1871|1866|0
1768436840000|2026-01-15 00:27:20|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768436850000|2026-01-15 00:27:30|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768436950000|2026-01-15 00:29:10|1872.25|1867.25|1871|1866|1873|1870|1871|1866|0
1768436960000|2026-01-15 00:29:20|1871.25|1866.25|1872.5|1867.5|1872.5|1867.5|1871.25|1866.25|0
1768437000000|2026-01-15 00:30:00|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768437020000|2026-01-15 00:30:20|1873.5|1868.5|1876.5|1871.5|1876.5|1872|1873|1868.5|0
1768437030000|2026-01-15 00:30:30|1877|1872|1877|1872|1877|1872|1877|1872|0
1768437060000|2026-01-15 00:31:00|1875|1870|1875|1870|1875|1870|1875|1870|0
1768437080000|2026-01-15 00:31:20|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768437090000|2026-01-15 00:31:30|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768437100000|2026-01-15 00:31:40|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768437110000|2026-01-15 00:31:50|1872.75|1867.75|1874.5|1869.5|1874.5|1869.5|1872.75|1867.75|0
1768437120000|2026-01-15 00:32:00|1874.75|1869.75|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768437140000|2026-01-15 00:32:20|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768437150000|2026-01-15 00:32:30|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768437160000|2026-01-15 00:32:40|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768437180000|2026-01-15 00:33:00|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768437190000|2026-01-15 00:33:10|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768437200000|2026-01-15 00:33:20|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768437210000|2026-01-15 00:33:30|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768437220000|2026-01-15 00:33:40|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768437290000|2026-01-15 00:34:50|1876|1871|1875.25|1870.25|1876|1871|1875.25|1870.25|0
1768437300000|2026-01-15 00:35:00|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768437310000|2026-01-15 00:35:10|1875.25|1870.25|1873.75|1868.75|1875.25|1870.25|1873.75|1868.75|0
1768437320000|2026-01-15 00:35:20|1872.75|1867.75|1871.5|1866.5|1872.75|1867.75|1871.5|1866.5|0
1768437360000|2026-01-15 00:36:00|1871.25|1866.25|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768437380000|2026-01-15 00:36:20|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768437410000|2026-01-15 00:36:50|1873|1868|1873|1868|1873|1868|1873|1868|0
1768437420000|2026-01-15 00:37:00|1872.5|1867.5|1872|1867|1872.5|1867.5|1872|1867|0
1768437430000|2026-01-15 00:37:10|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768437500000|2026-01-15 00:38:20|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|1
1768437510000|2026-01-15 00:38:30|||||||||1
1768437520000|2026-01-15 00:38:40|||||||||1
1768437580000|2026-01-15 00:39:40|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1768437600000|2026-01-15 00:40:00|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1768437620000|2026-01-15 00:40:20|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768437630000|2026-01-15 00:40:30|1869.75|1864.75|1870.75|1865.75|1870.75|1865.75|1869.75|1864.75|0
1768437700000|2026-01-15 00:41:40|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768437710000|2026-01-15 00:41:50|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768437720000|2026-01-15 00:42:00|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768437740000|2026-01-15 00:42:20|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768437750000|2026-01-15 00:42:30|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768437770000|2026-01-15 00:42:50|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768437780000|2026-01-15 00:43:00|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768437800000|2026-01-15 00:43:20|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768437820000|2026-01-15 00:43:40|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768437830000|2026-01-15 00:43:50|1870.5|1865.5|1867.75|1862.75|1870.5|1865.5|1867.75|1862.75|0
1768437910000|2026-01-15 00:45:10|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768437970000|2026-01-15 00:46:10|1871.25|1869.25|1869.25|1864.25|1871.25|1869.25|1869.25|1864.25|0
1768437990000|2026-01-15 00:46:30|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768438000000|2026-01-15 00:46:40|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|3
1768438020000|2026-01-15 00:47:00|1869.5|1864.5|1869.5|1864.5|1870.5|1865.5|1866.25|1861.25|0
1768438060000|2026-01-15 00:47:40|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768438170000|2026-01-15 00:49:30|1868.25|1863.25|1864|1859|1868.25|1863.25|1864|1859|0
1768438180000|2026-01-15 00:49:40|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1768438300000|2026-01-15 00:51:40|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1768438330000|2026-01-15 00:52:10|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768438380000|2026-01-15 00:53:00|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768438400000|2026-01-15 00:53:20|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768438420000|2026-01-15 00:53:40|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1768438480000|2026-01-15 00:54:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1768438500000|2026-01-15 00:55:00|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1768438540000|2026-01-15 00:55:40|1860.75|1855.75|1861.25|1856.25|1861.25|1856.25|1860.75|1855.75|0
1768438550000|2026-01-15 00:55:50|1861|1856|1861|1856|1861|1856|1861|1856|0
1768438580000|2026-01-15 00:56:20|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768438590000|2026-01-15 00:56:30|1862|1857|1867|1862|1867|1862|1862|1857|0
1768438620000|2026-01-15 00:57:00|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1768438640000|2026-01-15 00:57:20|1870.25|1865.25|1866.75|1861.75|1870.25|1865.25|1866.75|1861.75|0
1768438650000|2026-01-15 00:57:30|1867|1862|1867|1862|1867|1862|1867|1862|0
1768438700000|2026-01-15 00:58:20|1856.75|1851.75|1857|1852|1857.5|1852.5|1856.75|1851.75|0
1768438710000|2026-01-15 00:58:30|1857.5|1852.5|1859|1854|1859.75|1854.75|1857|1852|0
1768438720000|2026-01-15 00:58:40|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1768438740000|2026-01-15 00:59:00|1859.25|1854.25|1858.75|1853.75|1859.5|1854.5|1858.5|1853.5|0
1768438750000|2026-01-15 00:59:10|1858.5|1853.5|1859.75|1854.75|1859.75|1854.75|1858.5|1853.5|0
1768438760000|2026-01-15 00:59:20|1862.25|1860.25|1859.75|1854.75|1862.25|1860.25|1859.75|1854.75|0
1768438770000|2026-01-15 00:59:30|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1768438800000|2026-01-15 01:00:00|1860.75|1855.75|1864.5|1859.5|1870.75|1868.75|1860.5|1855.5|0
1768438810000|2026-01-15 01:00:10|1864.75|1859.75|1871.25|1866.25|1871.25|1866.25|1864.75|1859.75|2
1768438820000|2026-01-15 01:00:20|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768438830000|2026-01-15 01:00:30|1872.75|1867.75|1876|1871|1877.25|1872.25|1872.75|1867.75|0
1768438840000|2026-01-15 01:00:40|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768438850000|2026-01-15 01:00:50|1875|1870|1871|1866|1875|1870|1871|1866|0
1768438860000|2026-01-15 01:01:00|1870.75|1865.75|1870.5|1865.5|1871.25|1866.25|1870.5|1865.5|0
1768438870000|2026-01-15 01:01:10|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768438880000|2026-01-15 01:01:20|1870.5|1865.5|1867|1862|1870.5|1865.5|1867|1862|0
1768438890000|2026-01-15 01:01:30|1866.75|1861.75|1863.75|1858.75|1867|1862|1863.75|1858.75|0
1768438900000|2026-01-15 01:01:40|1863.5|1858.5|1862.25|1857.25|1863.5|1858.5|1862.25|1857.25|0
1768438910000|2026-01-15 01:01:50|1862.5|1857.5|1860.25|1855.25|1862.5|1857.5|1860.25|1855.25|0
1768438920000|2026-01-15 01:02:00|1860|1855|1860|1855|1860.25|1855.25|1860|1855|0
1768438930000|2026-01-15 01:02:10|1859.75|1854.75|1860|1855|1860|1855|1859.75|1854.75|0
1768438950000|2026-01-15 01:02:30|1859.25|1854.25|1858.25|1853.25|1859.25|1854.25|1858.25|1853.25|0
1768438970000|2026-01-15 01:02:50|1858|1853|1858|1853|1858|1853|1858|1853|0
1768438980000|2026-01-15 01:03:00|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1768439000000|2026-01-15 01:03:20|1858|1853|1857.25|1852.25|1858.25|1853.25|1857.25|1852.25|0
1768439010000|2026-01-15 01:03:30|1857.5|1852.5|1858.25|1853.25|1858.25|1853.25|1857.5|1852.5|0
1768439020000|2026-01-15 01:03:40|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.25|1852.25|0
1768439030000|2026-01-15 01:03:50|1858|1853|1857.25|1852.25|1859|1854|1857.25|1852.25|0
1768439040000|2026-01-15 01:04:00|1856.5|1851.5|1856.5|1851.5|1856.75|1851.75|1856.5|1851.5|0
1768439050000|2026-01-15 01:04:10|1856.75|1851.75|1859.25|1854.25|1859.25|1854.25|1856.75|1851.75|0
1768439060000|2026-01-15 01:04:20|1859.5|1854.5|1863|1858|1863|1858|1859.5|1854.5|0
1768439070000|2026-01-15 01:04:30|1863.5|1858.5|1865.25|1860.25|1865.5|1860.5|1863.5|1858.5|0
1768439080000|2026-01-15 01:04:40|1864.75|1859.75|1867.25|1862.25|1867.25|1862.25|1864.75|1859.75|0
1768439090000|2026-01-15 01:04:50|1867|1862|1870|1865|1870|1865|1867|1862|0
1768439100000|2026-01-15 01:05:00|1869.25|1864.25|1868|1863|1870.25|1865.25|1867.5|1862.5|0
1768439110000|2026-01-15 01:05:10|1868.5|1863.5|1870.25|1865.25|1871.75|1866.75|1868.5|1863.5|0
1768439120000|2026-01-15 01:05:20|1870.5|1865.5|1871.75|1866.75|1871.75|1866.75|1870.5|1865.5|0
1768439130000|2026-01-15 01:05:30|1872|1867|1869.75|1864.75|1872|1867|1869.25|1864.25|0
1768439140000|2026-01-15 01:05:40|1870|1865|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1768439150000|2026-01-15 01:05:50|1869.75|1864.75|1870|1865|1870|1865|1869.75|1864.75|0
1768439170000|2026-01-15 01:06:10|1870.5|1865.5|1870.5|1865.5|1871.25|1866.25|1870.5|1865.5|0
1768439180000|2026-01-15 01:06:20|1870.75|1865.75|1868|1863|1870.75|1865.75|1868|1863|0
1768439190000|2026-01-15 01:06:30|1868.25|1863.25|1867.25|1862.25|1868.25|1863.25|1867.25|1862.25|0
1768439200000|2026-01-15 01:06:40|1867|1862|1867|1862|1868|1863|1867|1862|0
1768439210000|2026-01-15 01:06:50|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1768439220000|2026-01-15 01:07:00|1867.25|1862.25|1868.25|1863.25|1868.25|1863.25|1865|1860|0
1768439230000|2026-01-15 01:07:10|1868.5|1863.5|1870.75|1865.75|1871|1866|1868.25|1863.25|0
1768439240000|2026-01-15 01:07:20|1871|1866|1875.25|1870.25|1875.25|1870.25|1870.75|1865.75|0
1768439250000|2026-01-15 01:07:30|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768439260000|2026-01-15 01:07:40|1875.75|1870.75|1872.75|1867.75|1875.75|1870.75|1872.75|1867.75|0
1768439270000|2026-01-15 01:07:50|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768439280000|2026-01-15 01:08:00|1873.5|1868.5|1871.5|1866.5|1874|1869|1871.5|1866.5|0
1768439290000|2026-01-15 01:08:10|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768439300000|2026-01-15 01:08:20|1871.25|1866.25|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768439310000|2026-01-15 01:08:30|1871|1866|1871|1866|1871.25|1866.25|1871|1866|0
1768439320000|2026-01-15 01:08:40|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768439330000|2026-01-15 01:08:50|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768439340000|2026-01-15 01:09:00|1872|1867|1872|1867|1872|1867|1872|1867|0
1768439350000|2026-01-15 01:09:10|1871.75|1866.75|1874.25|1869.25|1874.25|1869.25|1871.75|1866.75|0
1768439360000|2026-01-15 01:09:20|1874|1869|1875.5|1870.5|1877.25|1872.25|1873.75|1868.75|0
1768439370000|2026-01-15 01:09:30|1875|1870|1875.75|1870.75|1876|1871|1875|1870|0
1768439380000|2026-01-15 01:09:40|1876|1871|1876|1871|1877.25|1872.25|1875.75|1870.75|1
1768439390000|2026-01-15 01:09:50|1875.75|1870.75|1876.75|1871.75|1876.75|1871.75|1875.75|1870.75|0
1768439400000|2026-01-15 01:10:00|1877|1872|1877|1872|1877|1872|1876.75|1871.75|0
1768439410000|2026-01-15 01:10:10|1876.75|1871.75|1876|1874|1877|1874|1876|1871.75|0
1768439420000|2026-01-15 01:10:20|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768439430000|2026-01-15 01:10:30|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768439440000|2026-01-15 01:10:40|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768439450000|2026-01-15 01:10:50|1875.5|1870.5|1875.5|1870.5|1875.75|1870.75|1875.25|1870.25|1
1768439470000|2026-01-15 01:11:10|1876|1871|1876.75|1871.75|1876.75|1871.75|1876|1871|0
1768439490000|2026-01-15 01:11:30|1878|1873|1876.75|1871.75|1878|1873|1876.75|1871.75|0
1768439500000|2026-01-15 01:11:40|1877.25|1872.25|1881.25|1876.25|1881.5|1876.5|1876.5|1871.5|0
1768439510000|2026-01-15 01:11:50|1880.75|1875.75|1885.5|1880.5|1885.5|1880.5|1880.75|1875.75|0
1768439520000|2026-01-15 01:12:00|1885.25|1880.25|1889.5|1884.5|1889.5|1884.5|1885.25|1880.25|0
1768439530000|2026-01-15 01:12:10|1889|1884|1887|1882|1889|1884|1887|1882|0
1768439540000|2026-01-15 01:12:20|1886.75|1881.75|1882|1877|1886.75|1881.75|1882|1877|0
1768439550000|2026-01-15 01:12:30|1881.25|1876.25|1882.75|1877.75|1882.75|1877.75|1881|1876|0
1768439560000|2026-01-15 01:12:40|1883|1878|1883.75|1878.75|1883.75|1878.75|1883|1878|0
1768439570000|2026-01-15 01:12:50|1884.5|1879.5|1884.25|1879.25|1885.75|1880.75|1883.75|1878.75|1
1768439590000|2026-01-15 01:13:10|1884|1879|1883.75|1878.75|1884|1879|1883.75|1878.75|0
1768439620000|2026-01-15 01:13:40|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768439630000|2026-01-15 01:13:50|1882|1877|1882|1877|1882|1877|1881.75|1876.75|0
1768439650000|2026-01-15 01:14:10|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768439660000|2026-01-15 01:14:20|1880|1875|1876.25|1871.25|1880|1875|1876.25|1871.25|0
1768439670000|2026-01-15 01:14:30|1876|1871|1874.5|1869.5|1876|1871|1874.5|1869.5|0
1768439680000|2026-01-15 01:14:40|1874.25|1869.25|1874|1869|1874.25|1869.25|1874|1869|0
1768439690000|2026-01-15 01:14:50|1873.75|1868.75|1875|1870|1875.25|1870.25|1871.5|1866.5|0
1768439700000|2026-01-15 01:15:00|1873.75|1868.75|1872.75|1867.75|1873.75|1868.75|1872.75|1867.75|0
1768439710000|2026-01-15 01:15:10|1873|1868|1875.25|1870.25|1875.25|1870.25|1873|1868|0
1768439720000|2026-01-15 01:15:20|1875.5|1870.5|1874.5|1869.5|1876.5|1871.5|1874.25|1869.25|0
1768439730000|2026-01-15 01:15:30|1874.75|1869.75|1875.25|1870.25|1875.75|1870.75|1874.75|1869.75|0
1768439740000|2026-01-15 01:15:40|1876.75|1871.75|1875.25|1870.25|1876.75|1871.75|1874.75|1869.75|0
1768439750000|2026-01-15 01:15:50|1874.75|1869.75|1873.75|1868.75|1874.75|1869.75|1873|1868|0
1768439760000|2026-01-15 01:16:00|1874|1869|1876.5|1871.5|1877|1872|1874|1869|0
1768439770000|2026-01-15 01:16:10|1876.25|1871.25|1876|1871|1876.25|1871.25|1875|1870|0
1768439780000|2026-01-15 01:16:20|1875|1870|1873.25|1868.25|1875.75|1870.75|1873.25|1868.25|0
1768439790000|2026-01-15 01:16:30|1873.5|1868.5|1874.5|1869.5|1874.75|1869.75|1873.5|1868.5|0
1768439800000|2026-01-15 01:16:40|1874.25|1869.25|1874.5|1869.5|1874.75|1869.75|1874|1869|0
1768439810000|2026-01-15 01:16:50|1874|1869|1873.5|1868.5|1874.25|1869.25|1871.5|1866.5|0
1768439820000|2026-01-15 01:17:00|1873.75|1868.75|1875.25|1870.25|1875.25|1870.25|1873.75|1868.75|0
1768439840000|2026-01-15 01:17:20|1875|1870|1875|1870|1875|1870|1875|1870|0
1768439850000|2026-01-15 01:17:30|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768439860000|2026-01-15 01:17:40|1875|1870|1875|1870|1875.25|1870.25|1875|1870|0
1768439870000|2026-01-15 01:17:50|1874.75|1869.75|1873|1868|1875|1870|1873|1868|0
1768439880000|2026-01-15 01:18:00|1873.25|1868.25|1873.25|1868.25|1873.75|1868.75|1873|1868|0
1768439890000|2026-01-15 01:18:10|1873|1868|1873|1868|1873.25|1868.25|1872.75|1867.75|0
1768439900000|2026-01-15 01:18:20|1872.75|1867.75|1871.75|1866.75|1873|1868|1871.5|1866.5|0
1768439910000|2026-01-15 01:18:30|1870.25|1865.25|1870.75|1865.75|1871.75|1866.75|1870.25|1865.25|0
1768439920000|2026-01-15 01:18:40|1870.5|1865.5|1868.5|1863.5|1870.5|1865.5|1868.5|1863.5|0
1768439930000|2026-01-15 01:18:50|1868.75|1863.75|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1768439940000|2026-01-15 01:19:00|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768439950000|2026-01-15 01:19:10|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768439960000|2026-01-15 01:19:20|1869.5|1864.5|1868|1863|1869.5|1864.5|1868|1863|0
1768439970000|2026-01-15 01:19:30|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768439980000|2026-01-15 01:19:40|1866|1861|1863.25|1858.25|1866.75|1861.75|1863.25|1858.25|0
1768440000000|2026-01-15 01:20:00|1863.5|1858.5|1862.75|1857.75|1864|1859|1862.75|1857.75|0
1768440010000|2026-01-15 01:20:10|1863|1858|1863|1858|1863|1858|1862.75|1857.75|0
1768440020000|2026-01-15 01:20:20|1863.75|1858.75|1865.25|1860.25|1865.25|1860.25|1863.75|1858.75|0
1768440030000|2026-01-15 01:20:30|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1863.75|1858.75|0
1768440040000|2026-01-15 01:20:40|1866|1861|1865.5|1860.5|1866.5|1861.5|1865.5|1860.5|0
1768440050000|2026-01-15 01:20:50|1864.75|1859.75|1865.25|1860.25|1865.5|1860.5|1864.75|1859.75|0
1768440060000|2026-01-15 01:21:00|1865.5|1860.5|1866.25|1861.25|1866.25|1861.25|1865.25|1860.25|0
1768440070000|2026-01-15 01:21:10|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1768440080000|2026-01-15 01:21:20|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|0
1768440090000|2026-01-15 01:21:30|1867|1862|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1768440100000|2026-01-15 01:21:40|1867|1862|1866.75|1861.75|1867|1862|1866.5|1861.5|0
1768440110000|2026-01-15 01:21:50|1866.25|1861.25|1866|1861|1867.5|1862.5|1866|1861|0
1768440130000|2026-01-15 01:22:10|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768440160000|2026-01-15 01:22:40|1865.5|1860.5|1864.25|1859.25|1865.75|1860.75|1863.5|1858.5|0
1768440170000|2026-01-15 01:22:50|1864.75|1859.75|1864|1859|1865|1860|1863.75|1858.75|0
1768440180000|2026-01-15 01:23:00|1863.75|1858.75|1864|1859|1864|1859|1863.75|1858.75|0
1768440190000|2026-01-15 01:23:10|1863.75|1858.75|1863.25|1858.25|1863.75|1858.75|1862.5|1857.5|0
1768440200000|2026-01-15 01:23:20|1862.5|1857.5|1863|1858|1863|1858|1862.5|1857.5|0
1768440210000|2026-01-15 01:23:30|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768440220000|2026-01-15 01:23:40|1864.5|1859.5|1864|1859|1864.5|1861.5|1863.25|1858.25|0
1768440240000|2026-01-15 01:24:00|1863.75|1858.75|1865.5|1860.5|1865.5|1860.5|1863.75|1858.75|0
1768440250000|2026-01-15 01:24:10|1866|1861|1864.25|1859.25|1866|1861|1864|1859|0
1768440260000|2026-01-15 01:24:20|1864.5|1859.5|1863.5|1858.5|1864.5|1859.5|1863.5|1858.5|0
1768440270000|2026-01-15 01:24:30|1861.5|1856.5|1857|1852|1861.5|1856.5|1857|1852|1
1768440280000|2026-01-15 01:24:40|1857.25|1852.25|1856.25|1851.25|1857.5|1852.5|1854|1851.25|2
1768440290000|2026-01-15 01:24:50|1856.5|1851.5|1857|1852|1857.5|1852.5|1856.25|1851.25|2
1768440300000|2026-01-15 01:25:00|1856.75|1851.75|1855.5|1850.5|1857|1852|1855.5|1850.5|2
1768440310000|2026-01-15 01:25:10|1855.25|1850.25|1854.75|1849.75|1855.25|1850.25|1854.75|1849.75|1
1768440320000|2026-01-15 01:25:20|1854.5|1849.5|1853.5|1848.5|1854.5|1849.5|1853.5|1848.5|0
1768440330000|2026-01-15 01:25:30|1853.75|1848.75|1852|1847|1854.25|1849.25|1852|1847|2
1768440340000|2026-01-15 01:25:40|1851.25|1846.25|1851.5|1846.5|1851.75|1846.75|1850.5|1845.5|0
1768440360000|2026-01-15 01:26:00|1851.25|1846.25|1851|1846|1851.5|1846.5|1851|1846|0
1768440370000|2026-01-15 01:26:10|1851.25|1846.25|1850.75|1845.75|1851.25|1846.25|1850.5|1845.5|0
1768440380000|2026-01-15 01:26:20|1851|1846|1851.25|1846.25|1851.5|1846.5|1849.75|1844.75|0
1768440390000|2026-01-15 01:26:30|1851.75|1846.75|1849.75|1844.75|1851.75|1846.75|1849.75|1844.75|0
1768440400000|2026-01-15 01:26:40|1850|1845|1849.25|1844.25|1850.25|1845.25|1849.25|1844.25|0
1768440410000|2026-01-15 01:26:50|1849|1844|1842|1837|1849.25|1844.25|1842|1837|0
1768440420000|2026-01-15 01:27:00|1842.5|1837.5|1841.25|1836.25|1842.5|1837.5|1841.25|1836.25|0
1768440430000|2026-01-15 01:27:10|1840.75|1835.75|1836.75|1831.75|1840.75|1835.75|1835.25|1830.25|0
1768440440000|2026-01-15 01:27:20|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1768440450000|2026-01-15 01:27:30|1837.25|1832.25|1837|1832|1838.25|1833.25|1837|1832|0
1768440460000|2026-01-15 01:27:40|1837.25|1832.25|1837.75|1832.75|1838|1833|1837.25|1832.25|0
1768440470000|2026-01-15 01:27:50|1838|1833|1840.75|1835.75|1840.75|1835.75|1838|1833|0
1768440480000|2026-01-15 01:28:00|1841|1836|1838|1833|1841|1836|1837.75|1832.75|0
1768440490000|2026-01-15 01:28:10|1837.75|1832.75|1837.5|1832.5|1838|1833|1837.25|1832.25|0
1768440500000|2026-01-15 01:28:20|1837.25|1832.25|1836.25|1831.25|1837.5|1832.5|1836.25|1831.25|0
1768440510000|2026-01-15 01:28:30|1836.5|1831.5|1832.75|1827.75|1836.5|1831.5|1832.5|1827.5|0
1768440520000|2026-01-15 01:28:40|1832.25|1827.25|1832|1827|1832.5|1827.5|1831.75|1826.75|0
1768440530000|2026-01-15 01:28:50|1831.75|1826.75|1833.5|1828.5|1833.5|1828.5|1831.75|1826.75|0
1768440540000|2026-01-15 01:29:00|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832|1827|0
1768440550000|2026-01-15 01:29:10|1833|1828|1832|1827|1833|1828|1832|1827|0
1768440560000|2026-01-15 01:29:20|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1831.75|1826.75|0
1768440570000|2026-01-15 01:29:30|1832.25|1827.25|1833|1828|1833|1828|1832.25|1827.25|0
1768440580000|2026-01-15 01:29:40|1833.25|1828.25|1833.25|1828.25|1833.5|1828.5|1833|1828|0
1768440590000|2026-01-15 01:29:50|1833|1828|1832.25|1827.25|1833.75|1830|1832|1827.25|0
1768440600000|2026-01-15 01:30:00|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1768440610000|2026-01-15 01:30:10|1831.25|1826.25|1829.25|1824.25|1831.25|1826.25|1829|1824|0
1768440620000|2026-01-15 01:30:20|1829|1824|1831|1826|1831.25|1826.25|1828.25|1823.25|0
1768440630000|2026-01-15 01:30:30|1831.5|1826.5|1830.25|1825.25|1831.75|1826.75|1830.25|1825.25|0
1768440640000|2026-01-15 01:30:40|1831|1826|1831.25|1826.25|1831.25|1826.25|1828.75|1823.75|0
1768440650000|2026-01-15 01:30:50|1831|1826|1831.75|1826.75|1831.75|1826.75|1831|1826|0
1768440660000|2026-01-15 01:31:00|1831.25|1826.25|1828|1823|1831.25|1826.25|1828|1823|0
1768440670000|2026-01-15 01:31:10|1827.75|1822.75|1829.5|1824.5|1830|1825|1827.75|1822.75|0
1768440680000|2026-01-15 01:31:20|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.75|1823.75|0
1768440690000|2026-01-15 01:31:30|1829.75|1824.75|1823.5|1818.5|1829.75|1824.75|1823|1818|0
1768440700000|2026-01-15 01:31:40|1823.75|1818.75|1823|1818|1823.75|1818.75|1822.25|1817.25|0
1768440710000|2026-01-15 01:31:50|1822.75|1817.75|1819.75|1814.75|1822.75|1817.75|1818.5|1813.5|1
1768440720000|2026-01-15 01:32:00|1818.25|1813.25|1814.25|1809.25|1818.25|1813.25|1813.75|1808.75|0
1768440730000|2026-01-15 01:32:10|1814.5|1809.5|1817|1812|1817.25|1812.25|1814.5|1809.5|0
1768440740000|2026-01-15 01:32:20|1817.25|1812.25|1820.75|1815.75|1821.25|1816.25|1817|1812|1
1768440750000|2026-01-15 01:32:30|1821.25|1816.25|1826.75|1821.75|1826.75|1821.75|1821.25|1816.25|0
1768440760000|2026-01-15 01:32:40|1827|1822|1827|1822|1827|1822|1826.75|1821.75|0
1768440770000|2026-01-15 01:32:50|1827.25|1822.25|1832|1827|1834.75|1829.75|1827.25|1822.25|0
1768440780000|2026-01-15 01:33:00|1831.75|1826.75|1832.25|1827.25|1832.25|1827.25|1830.75|1825.75|0
1768440790000|2026-01-15 01:33:10|1834|1829|1838|1833|1838.25|1833.25|1834|1829|0
1768440800000|2026-01-15 01:33:20|1835.25|1830.25|1836.25|1831.25|1836.25|1831.25|1835.25|1830.25|0
1768440810000|2026-01-15 01:33:30|1836.75|1831.75|1837.25|1832.25|1837.75|1832.75|1835.75|1830.75|0
1768440820000|2026-01-15 01:33:40|1837|1832|1833.5|1828.5|1837|1832|1829.75|1824.75|0
1768440830000|2026-01-15 01:33:50|1833.25|1828.25|1833.5|1828.5|1834|1829|1833.25|1828.25|0
1768440840000|2026-01-15 01:34:00|1834.25|1829.25|1841|1836|1841|1836|1834.25|1829.25|0
1768440850000|2026-01-15 01:34:10|1840.75|1835.75|1842.25|1837.25|1842.5|1837.5|1840.75|1835.75|0
1768440860000|2026-01-15 01:34:20|1842|1837|1840.75|1835.75|1842.25|1837.25|1835|1830|1
1768440870000|2026-01-15 01:34:30|1840.5|1835.5|1841|1836|1841|1836|1840.5|1835.5|0
1768440880000|2026-01-15 01:34:40|1840.75|1835.75|1840|1835|1841|1836|1840|1835|0
1768440890000|2026-01-15 01:34:50|1840.25|1835.25|1840.5|1835.5|1840.5|1835.5|1838.25|1833.25|0
1768440900000|2026-01-15 01:35:00|1841|1836|1841|1836|1841|1836|1840.75|1835.75|0
1768440910000|2026-01-15 01:35:10|1838.5|1833.5|1842.5|1837.5|1842.5|1837.5|1838.5|1833.5|0
1768440920000|2026-01-15 01:35:20|1842|1837|1841.25|1836.25|1842.5|1837.5|1839|1834|0
1768440930000|2026-01-15 01:35:30|1841.5|1836.5|1841.75|1836.75|1841.75|1836.75|1841.5|1836.5|0
1768440940000|2026-01-15 01:35:40|1841.5|1836.5|1840.25|1835.25|1841.75|1836.75|1840|1835|0
1768440950000|2026-01-15 01:35:50|1840.5|1835.5|1841.25|1836.25|1841.25|1836.25|1840.5|1835.5|0
1768440960000|2026-01-15 01:36:00|1841.75|1836.75|1839.25|1834.25|1842.25|1837.25|1835|1833|1
1768440970000|2026-01-15 01:36:10|1839.5|1834.5|1839.5|1834.5|1839.75|1834.75|1839|1834|0
1768440980000|2026-01-15 01:36:20|1839.25|1834.25|1836.75|1831.75|1839.75|1834.75|1836.75|1831.75|0
1768440990000|2026-01-15 01:36:30|1836.25|1831.25|1835.25|1830.25|1836.25|1831.25|1834.75|1829.75|0
1768441000000|2026-01-15 01:36:40|1835|1830|1835.25|1830.25|1835.25|1830.25|1834.5|1829.5|0
1768441010000|2026-01-15 01:36:50|1836.25|1831.25|1833.75|1828.75|1837|1832|1833.75|1828.75|0
1768441020000|2026-01-15 01:37:00|1834|1829|1833.75|1828.75|1834|1829|1833.75|1828.75|0
1768441030000|2026-01-15 01:37:10|1834|1829|1835.5|1830.5|1835.75|1830.75|1832.5|1827.5|0
1768441040000|2026-01-15 01:37:20|1835.25|1830.25|1835|1830|1836.75|1831.75|1835|1830|0
1768441050000|2026-01-15 01:37:30|1834.25|1829.25|1835.75|1830.75|1835.75|1830.75|1833.75|1828.75|0
1768441060000|2026-01-15 01:37:40|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1835|1830|0
1768441070000|2026-01-15 01:37:50|1836|1831|1839|1834|1839.25|1834.25|1835.75|1830.75|0
1768441080000|2026-01-15 01:38:00|1838.75|1833.75|1838.5|1833.5|1839.5|1834.5|1838.5|1833.5|0
1768441090000|2026-01-15 01:38:10|1838.75|1833.75|1840|1835|1840|1835|1838.5|1833.5|0
1768441100000|2026-01-15 01:38:20|1840.25|1835.25|1838.75|1833.75|1840.25|1835.25|1837|1832|0
1768441110000|2026-01-15 01:38:30|1839|1834|1837.25|1832.25|1839|1834|1836.25|1831.25|0
1768441120000|2026-01-15 01:38:40|1837.75|1832.75|1839.75|1834.75|1839.75|1834.75|1837.75|1832.75|0
1768441130000|2026-01-15 01:38:50|1840|1835|1839.75|1834.75|1840.25|1835.25|1839.75|1834.75|0
1768441140000|2026-01-15 01:39:00|1840|1835|1839.75|1834.75|1840.25|1835.25|1839.75|1834.75|0
1768441150000|2026-01-15 01:39:10|1839.5|1834.5|1840.25|1835.25|1840.25|1835.25|1839.5|1834.5|0
1768441160000|2026-01-15 01:39:20|1840|1835|1840.25|1835.25|1840.25|1835.25|1840|1835|0
1768441170000|2026-01-15 01:39:30|1840|1835|1840.25|1835.25|1840.25|1835.25|1840|1835|0
1768441180000|2026-01-15 01:39:40|1840|1835|1836|1831|1840.5|1835.5|1836|1831|0
1768441190000|2026-01-15 01:39:50|1836.25|1831.25|1837.75|1832.75|1837.75|1832.75|1836.25|1831.25|0
1768441200000|2026-01-15 01:40:00|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1836.5|1831.5|0
1768441210000|2026-01-15 01:40:10|1838|1833|1839|1834|1839|1834|1837.75|1832.75|0
1768441220000|2026-01-15 01:40:20|1838.75|1833.75|1838.5|1833.5|1839.25|1834.25|1838.5|1833.5|0
1768441230000|2026-01-15 01:40:30|1839|1834|1837.25|1832.25|1839|1834|1837|1832|0
1768441240000|2026-01-15 01:40:40|1837.75|1832.75|1840|1835|1840|1835|1837.75|1832.75|0
1768441250000|2026-01-15 01:40:50|1840.5|1835.5|1840.5|1835.5|1840.75|1835.75|1840.5|1835.5|0
1768441260000|2026-01-15 01:41:00|1840.75|1835.75|1839.25|1834.25|1841|1836|1836|1834|0
1768441270000|2026-01-15 01:41:10|1839|1834|1839.25|1834.25|1839.25|1834.25|1838.75|1833.75|0
1768441280000|2026-01-15 01:41:20|1839|1834|1840.25|1835.25|1840.25|1835.25|1838.75|1833.75|0
1768441290000|2026-01-15 01:41:30|1840|1835|1839.5|1834.5|1840|1835|1839.25|1834.25|0
1768441300000|2026-01-15 01:41:40|1839.25|1834.25|1840.5|1835.5|1840.5|1835.5|1838.75|1833.75|0
1768441310000|2026-01-15 01:41:50|1840.25|1835.25|1840|1835|1840.25|1835.25|1839.5|1834.5|0
1768441320000|2026-01-15 01:42:00|1841.5|1836.5|1841.75|1836.75|1842|1837.25|1839.25|1836.5|0
1768441330000|2026-01-15 01:42:10|1840.75|1838.75|1843|1838|1843|1838.75|1840.75|1836.75|0
1768441340000|2026-01-15 01:42:20|1843.25|1838.25|1843.25|1838.25|1843.5|1840.75|1842.75|1838.25|0
1768441350000|2026-01-15 01:42:30|1843.75|1838.75|1844.75|1839.75|1845|1840|1843.75|1838.75|0
1768441360000|2026-01-15 01:42:40|1844.5|1839.5|1848|1843|1848|1843|1844.5|1839.5|0
1768441370000|2026-01-15 01:42:50|1847.75|1842.75|1849|1844|1849|1844|1847.75|1842.75|0
1768441380000|2026-01-15 01:43:00|1848|1843|1848.25|1843.25|1848.5|1843.5|1848|1843|0
1768441390000|2026-01-15 01:43:10|1850|1845|1847.5|1842.5|1850.5|1845.5|1847.5|1842.5|0
1768441400000|2026-01-15 01:43:20|1847.25|1842.25|1848.5|1843.5|1848.5|1843.5|1846.75|1841.75|0
1768441410000|2026-01-15 01:43:30|1848.25|1843.25|1849|1844|1849|1844|1848.25|1843.25|0
1768441420000|2026-01-15 01:43:40|1849.25|1844.25|1847.5|1842.5|1849.25|1844.25|1846.75|1841.75|0
1768441430000|2026-01-15 01:43:50|1847|1842|1846.75|1841.75|1847|1842|1846.75|1841.75|0
1768441440000|2026-01-15 01:44:00|1847.5|1842.5|1848|1843|1848|1843|1847.5|1842.5|0
1768441450000|2026-01-15 01:44:10|1848.25|1843.25|1848|1843|1848.25|1843.25|1848|1843|0
1768441460000|2026-01-15 01:44:20|1847|1842|1846.5|1841.5|1847.75|1842.75|1845.5|1840.5|0
1768441470000|2026-01-15 01:44:30|1846|1841|1842|1837|1846|1841|1842|1837|0
1768441480000|2026-01-15 01:44:40|1842.25|1837.25|1842.5|1837.5|1843|1838|1842.25|1837.25|0
1768441490000|2026-01-15 01:44:50|1842.75|1837.75|1845|1840|1845.25|1840.25|1842.75|1837.75|0
1768441500000|2026-01-15 01:45:00|1845.75|1840.75|1846.25|1841.25|1846.25|1841.25|1845.75|1840.75|0
1768441510000|2026-01-15 01:45:10|1846|1841|1846.25|1841.25|1846.25|1841.25|1846|1841|0
1768441520000|2026-01-15 01:45:20|1845.75|1840.75|1845.5|1840.5|1846|1841|1845.5|1840.5|0
1768441530000|2026-01-15 01:45:30|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|0
1768441540000|2026-01-15 01:45:40|1844.75|1839.75|1844|1839|1844.75|1839.75|1843.5|1838.5|0
1768441550000|2026-01-15 01:45:50|1843.25|1838.25|1843|1838|1843.5|1838.5|1843|1838|0
1768441560000|2026-01-15 01:46:00|1843.25|1838.25|1838.5|1833.5|1843.25|1838.25|1838.5|1833.5|0
1768441570000|2026-01-15 01:46:10|1838|1833|1836.75|1831.75|1838.25|1833.25|1836.75|1831.75|0
1768441580000|2026-01-15 01:46:20|1836.5|1831.5|1837|1832|1837|1832|1836.5|1831.5|0
1768441590000|2026-01-15 01:46:30|1836.75|1831.75|1836.75|1831.75|1837.25|1832.25|1836.75|1831.75|0
1768441600000|2026-01-15 01:46:40|1836.5|1831.5|1837.5|1832.5|1837.75|1832.75|1836.5|1831.5|0
1768441610000|2026-01-15 01:46:50|1837.25|1832.25|1837.5|1832.5|1838|1833|1837.25|1832.25|0
1768441620000|2026-01-15 01:47:00|1837.25|1832.25|1837.5|1832.5|1838|1833|1837.25|1832.25|0
1768441630000|2026-01-15 01:47:10|1837.75|1832.75|1838|1833|1838|1833|1837.75|1832.75|0
1768441650000|2026-01-15 01:47:30|1839.75|1834.75|1840|1835|1840|1835|1839.5|1834.5|0
1768441660000|2026-01-15 01:47:40|1839.75|1834.75|1839.75|1834.75|1840.25|1835.25|1839.5|1834.5|0
1768441670000|2026-01-15 01:47:50|1840.25|1835.25|1840.75|1835.75|1840.75|1835.75|1840.25|1835.25|0
1768441690000|2026-01-15 01:48:10|1840.5|1835.5|1840.5|1835.5|1840.75|1835.75|1840.5|1835.5|0
1768441700000|2026-01-15 01:48:20|1840.25|1835.25|1839.25|1834.25|1840.25|1835.25|1839.25|1834.25|0
1768441710000|2026-01-15 01:48:30|1837.75|1832.75|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1768441720000|2026-01-15 01:48:40|1836.75|1831.75|1836.75|1831.75|1837|1832|1836.5|1831.5|0
1768441730000|2026-01-15 01:48:50|1837|1832|1836.5|1831.5|1837.25|1832.25|1836.5|1831.5|0
1768441740000|2026-01-15 01:49:00|1836.75|1831.75|1837|1832|1837.25|1832.25|1836.75|1831.75|0
1768441750000|2026-01-15 01:49:10|1837.25|1832.25|1837|1832|1837.25|1832.25|1837|1832|0
1768441760000|2026-01-15 01:49:20|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1768441770000|2026-01-15 01:49:30|1837|1832|1837|1832|1837|1832|1837|1832|0
1768441780000|2026-01-15 01:49:40|1838.75|1833.75|1842|1837|1842|1837|1838.75|1833.75|0
1768441790000|2026-01-15 01:49:50|1841.75|1836.75|1842.75|1837.75|1844.25|1839.25|1841.5|1836.5|0
1768441800000|2026-01-15 01:50:00|1843|1838|1842.5|1837.5|1843|1838|1842.5|1837.5|0
1768441810000|2026-01-15 01:50:10|1841.5|1836.5|1841.75|1836.75|1841.75|1836.75|1841.5|1836.5|0
1768441820000|2026-01-15 01:50:20|1841.5|1836.5|1841|1836|1841.5|1836.5|1840.75|1835.75|0
1768441830000|2026-01-15 01:50:30|1840.75|1835.75|1841.25|1836.25|1841.25|1836.25|1840.75|1835.75|0
1768441840000|2026-01-15 01:50:40|1841.5|1836.5|1843|1838|1843|1838|1841.5|1836.5|0
1768441850000|2026-01-15 01:50:50|1842.75|1837.75|1843.75|1838.75|1844|1839|1842.75|1837.75|0
1768441860000|2026-01-15 01:51:00|1844|1839|1846.75|1841.75|1846.75|1841.75|1844|1839|0
1768441870000|2026-01-15 01:51:10|1847|1842|1849.25|1844.25|1849.25|1844.25|1846.75|1841.75|0
1768441880000|2026-01-15 01:51:20|1850.5|1848.5|1847.75|1842.75|1850.5|1848.5|1846.75|1841.75|3
1768441890000|2026-01-15 01:51:30|1848|1843|1849.25|1844.25|1849.25|1844.25|1848|1843|0
1768441900000|2026-01-15 01:51:40|1849.5|1844.5|1849.75|1844.75|1850|1845|1849.5|1844.5|0
1768441910000|2026-01-15 01:51:50|1850|1845|1850.5|1845.5|1850.5|1845.5|1850|1845|0
1768441920000|2026-01-15 01:52:00|1850.75|1845.75|1851|1846|1851|1846|1850.5|1845.5|0
1768441930000|2026-01-15 01:52:10|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850.25|1845.25|0
1768441940000|2026-01-15 01:52:20|1850.5|1845.5|1850.25|1845.25|1850.5|1845.5|1850|1845|0
1768441950000|2026-01-15 01:52:30|1850.5|1845.5|1850.5|1845.5|1850.75|1845.75|1850.5|1845.5|0
1768441990000|2026-01-15 01:53:10|1848.75|1843.75|1849|1844|1849|1844|1848.75|1843.75|0
1768442000000|2026-01-15 01:53:20|1848.75|1843.75|1849.5|1844.5|1849.75|1844.75|1848.5|1843.5|0
1768442010000|2026-01-15 01:53:30|1849.75|1844.75|1848.75|1843.75|1850.5|1845.5|1848.5|1843.5|0
1768442030000|2026-01-15 01:53:50|1849.25|1844.25|1849|1844|1849.25|1844.25|1849|1844|0
1768442040000|2026-01-15 01:54:00|1849.25|1844.25|1849|1844|1849.25|1844.25|1849|1844|0
1768442050000|2026-01-15 01:54:10|1849.25|1844.25|1849.5|1844.5|1849.5|1844.5|1849|1844|0
1768442060000|2026-01-15 01:54:20|1850|1845|1850|1845|1850|1845|1850|1845|0
1768442080000|2026-01-15 01:54:40|1850.25|1845.25|1850|1845|1850.5|1845.5|1850|1845|0
1768442090000|2026-01-15 01:54:50|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850.25|1845.25|0
1768442100000|2026-01-15 01:55:00|1850.25|1845.25|1849.5|1844.5|1850.25|1845.25|1849.25|1844.25|0
1768442110000|2026-01-15 01:55:10|1849.25|1844.25|1849|1844|1849.5|1844.5|1849|1844|0
1768442120000|2026-01-15 01:55:20|1848.75|1843.75|1847.75|1842.75|1849|1844|1847.5|1842.5|0
1768442130000|2026-01-15 01:55:30|1847.5|1842.5|1847.25|1842.25|1847.5|1842.5|1844.25|1839.25|0
1768442140000|2026-01-15 01:55:40|1847.5|1842.5|1842.5|1837.5|1847.5|1842.5|1842.5|1837.5|0
1768442150000|2026-01-15 01:55:50|1842.25|1837.25|1842|1837|1842.5|1837.5|1842|1837|0
1768442160000|2026-01-15 01:56:00|1842.25|1837.25|1846.5|1841.5|1847.25|1845.25|1842|1837|1
1768442170000|2026-01-15 01:56:10|1845.25|1840.25|1846|1841|1846|1841|1844.75|1839.75|0
1768442180000|2026-01-15 01:56:20|1846.75|1841.75|1849.5|1844.5|1849.75|1844.75|1846.75|1841.75|0
1768442190000|2026-01-15 01:56:30|1849|1844|1848.75|1843.75|1849|1844|1848.5|1843.5|0
1768442200000|2026-01-15 01:56:40|1848.5|1843.5|1849.5|1844.5|1850|1845|1848.5|1843.5|0
1768442210000|2026-01-15 01:56:50|1849.75|1844.75|1848.25|1843.25|1850|1845|1848.25|1843.25|0
1768442220000|2026-01-15 01:57:00|1848.5|1843.5|1852.5|1847.5|1852.75|1849.5|1848.5|1843.5|0
1768442230000|2026-01-15 01:57:10|1853.5|1848.5|1851|1846|1853.5|1848.5|1850.25|1845.25|0
1768442240000|2026-01-15 01:57:20|1850.75|1845.75|1851.5|1846.5|1852|1847|1850.75|1845.75|0
1768442250000|2026-01-15 01:57:30|1851.75|1846.75|1850|1845|1851.75|1846.75|1850|1845|0
1768442260000|2026-01-15 01:57:40|1849.75|1844.75|1851.25|1846.25|1851.25|1846.25|1849.75|1844.75|0
1768442270000|2026-01-15 01:57:50|1850.5|1845.5|1848.75|1843.75|1850.5|1845.5|1848.75|1843.75|0
1768442280000|2026-01-15 01:58:00|1849|1844|1851.25|1846.25|1852.5|1850.5|1849|1844|1
1768442290000|2026-01-15 01:58:10|1851|1846|1851|1846|1851|1846|1851|1846|0
1768442300000|2026-01-15 01:58:20|1852.5|1847.5|1853|1848|1853|1850|1852|1847.5|0
1768442310000|2026-01-15 01:58:30|1852.75|1847.75|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1768442320000|2026-01-15 01:58:40|1853|1848|1850.5|1845.5|1853|1848|1850.5|1845.5|0
1768442330000|2026-01-15 01:58:50|1850.25|1845.25|1850.5|1845.5|1850.5|1845.5|1850.25|1845.25|0
1768442340000|2026-01-15 01:59:00|1850.75|1845.75|1850.75|1845.75|1850.75|1845.75|1850.75|1845.75|0
1768442350000|2026-01-15 01:59:10|1850.5|1845.5|1849.75|1844.75|1852|1847|1849.75|1844.75|0
1768442370000|2026-01-15 01:59:30|1851.25|1846.25|1850.25|1845.25|1851.25|1846.25|1850.25|1845.25|0
1768442380000|2026-01-15 01:59:40|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|0
1768442390000|2026-01-15 01:59:50|1848.5|1843.5|1845|1840|1848.5|1843.5|1845|1840|0
1768442400000|2026-01-15 02:00:00|1844.75|1839.75|1844.5|1839.5|1844.75|1839.75|1844.25|1839.25|1
1768442410000|2026-01-15 02:00:10|1844.25|1839.25|1844.75|1839.75|1844.75|1839.75|1844.25|1839.25|0
1768442420000|2026-01-15 02:00:20|1844.25|1839.25|1844.5|1839.5|1844.75|1839.75|1844|1839|1
1768442430000|2026-01-15 02:00:30|1844.25|1839.25|1849.5|1844.5|1850|1845|1844.25|1839.25|1
1768442440000|2026-01-15 02:00:40|1849|1844|1848.25|1843.25|1849|1844|1848|1843|0
1768442450000|2026-01-15 02:00:50|1848|1843|1850|1845|1850|1845|1848|1843|0
1768442460000|2026-01-15 02:01:00|1850.75|1845.75|1851|1846|1851|1846|1850.75|1845.75|0
1768442470000|2026-01-15 02:01:10|1851.5|1846.5|1851.25|1846.25|1851.5|1846.5|1851|1846|0
1768442480000|2026-01-15 02:01:20|1851|1846|1851|1846|1851|1846|1850.75|1845.75|0
1768442490000|2026-01-15 02:01:30|1850.75|1845.75|1850.75|1845.75|1851|1846|1850.75|1845.75|0
1768442510000|2026-01-15 02:01:50|1851|1846|1851|1846|1851|1846|1851|1846|0
1768442520000|2026-01-15 02:02:00|1851.25|1846.25|1851|1846|1851.25|1846.25|1851|1846|0
1768442530000|2026-01-15 02:02:10|1851.25|1846.25|1851|1846|1851.5|1846.5|1851|1846|0
1768442540000|2026-01-15 02:02:20|1850.75|1845.75|1851.75|1846.75|1852|1847|1850.75|1845.75|0
1768442550000|2026-01-15 02:02:30|1851.5|1846.5|1850.75|1845.75|1851.5|1846.5|1850.75|1845.75|0
1768442560000|2026-01-15 02:02:40|1850.5|1845.5|1847.5|1842.5|1850.5|1845.5|1847.5|1842.5|0
1768442570000|2026-01-15 02:02:50|1847.25|1842.25|1847.5|1842.5|1848|1843|1847.25|1842.25|0
1768442580000|2026-01-15 02:03:00|1847.25|1842.25|1847|1842|1847.75|1842.75|1846.75|1841.75|0
1768442590000|2026-01-15 02:03:10|1847.25|1842.25|1847.25|1842.25|1847.25|1842.25|1847|1842|0
1768442600000|2026-01-15 02:03:20|1847|1842|1847|1842|1847|1842|1847|1842|0
1768442610000|2026-01-15 02:03:30|1846.75|1841.75|1845.5|1840.5|1846.75|1841.75|1845.5|1840.5|0
1768442620000|2026-01-15 02:03:40|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1768442630000|2026-01-15 02:03:50|1846|1841|1846|1841|1846|1841|1846|1841|0
1768442640000|2026-01-15 02:04:00|1846.25|1841.25|1848.25|1843.25|1848.5|1843.5|1846.25|1841.25|0
1768442650000|2026-01-15 02:04:10|1848|1843|1848.25|1843.25|1848.25|1843.25|1848|1843|0
1768442660000|2026-01-15 02:04:20|1848|1843|1848.25|1843.25|1848.25|1843.25|1847.75|1842.75|0
1768442670000|2026-01-15 02:04:30|1848.5|1843.5|1850.5|1845.5|1850.5|1845.5|1848.5|1843.5|0
1768442680000|2026-01-15 02:04:40|1850|1845|1850.5|1845.5|1850.5|1845.5|1850|1845|0
1768442690000|2026-01-15 02:04:50|1851|1846|1850|1845|1851|1846|1849.75|1844.75|0
1768442700000|2026-01-15 02:05:00|1850.25|1845.25|1850.75|1845.75|1850.75|1845.75|1850.25|1845.25|0
1768442720000|2026-01-15 02:05:20|1851.5|1846.5|1851.5|1846.5|1851.75|1846.75|1851.5|1846.5|0
1768442730000|2026-01-15 02:05:30|1851|1846|1851.25|1846.25|1851.5|1846.5|1851|1846|0
1768442740000|2026-01-15 02:05:40|1851.5|1846.5|1851.75|1846.75|1852|1847|1851.5|1846.5|0
1768442750000|2026-01-15 02:05:50|1852|1847|1853|1848|1853|1848|1852|1847|0
1768442760000|2026-01-15 02:06:00|1853.25|1848.25|1853.75|1848.75|1854|1849|1853|1848|0
1768442770000|2026-01-15 02:06:10|1854|1849|1857|1852|1857.5|1852.5|1854|1849|0
1768442780000|2026-01-15 02:06:20|1856.75|1851.75|1859.25|1854.25|1859.5|1854.5|1856.75|1851.75|0
1768442790000|2026-01-15 02:06:30|1859.5|1854.5|1859.5|1854.5|1860|1855|1859.5|1854.5|0
1768442800000|2026-01-15 02:06:40|1858.75|1853.75|1859.25|1854.25|1859.5|1854.5|1858.5|1853.5|0
1768442810000|2026-01-15 02:06:50|1859.5|1854.5|1864.25|1859.25|1864.25|1859.25|1859.5|1854.5|0
1768442820000|2026-01-15 02:07:00|1865.25|1860.25|1867|1862|1867.75|1862.75|1865.25|1860.25|0
1768442830000|2026-01-15 02:07:10|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1868|1863|0
1768442840000|2026-01-15 02:07:20|1867.25|1862.25|1865.75|1860.75|1867.25|1862.25|1865.75|1860.75|0
1768442850000|2026-01-15 02:07:30|1861.75|1859.75|1862.25|1857.25|1862.75|1859.75|1861.75|1857|3
1768442870000|2026-01-15 02:07:50|1862|1857|1862|1857|1862.25|1857.25|1862|1857|0
1768442880000|2026-01-15 02:08:00|1862.25|1857.25|1862|1857|1862.25|1857.25|1862|1857|0
1768442890000|2026-01-15 02:08:10|1863|1858|1863|1858|1863|1858|1863|1858|0
1768442900000|2026-01-15 02:08:20|1864.25|1859.25|1865.25|1860.25|1865.5|1860.5|1864.25|1859.25|0
1768442910000|2026-01-15 02:08:30|1865|1860|1864.75|1859.75|1865.5|1860.5|1864.75|1859.75|0
1768442920000|2026-01-15 02:08:40|1865|1860|1865|1860|1865.5|1860.5|1864.25|1859.25|0
1768442930000|2026-01-15 02:08:50|1862.75|1857.75|1862.75|1857.75|1863|1858|1862.5|1857.5|0
1768442940000|2026-01-15 02:09:00|1863|1858|1863.5|1858.5|1863.75|1858.75|1863|1858|0
1768442950000|2026-01-15 02:09:10|1863.25|1858.25|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768442960000|2026-01-15 02:09:20|1863.5|1858.5|1864|1859|1864|1859|1863.5|1858.5|0
1768442970000|2026-01-15 02:09:30|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864|1859|0
1768442980000|2026-01-15 02:09:40|1864.5|1859.5|1865.5|1860.5|1865.5|1860.5|1864.25|1859.25|0
1768442990000|2026-01-15 02:09:50|1865.75|1860.75|1866.25|1861.25|1866.25|1861.25|1865.75|1860.75|0
1768443000000|2026-01-15 02:10:00|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768443010000|2026-01-15 02:10:10|1865.5|1860.5|1865|1860|1866.25|1861.25|1865|1860|0
1768443020000|2026-01-15 02:10:20|1865.25|1860.25|1866|1861|1866|1861|1865.25|1860.25|0
1768443030000|2026-01-15 02:10:30|1866.5|1861.5|1869.25|1864.25|1869.25|1864.25|1866.5|1861.5|0
1768443040000|2026-01-15 02:10:40|1870|1865|1870.75|1865.75|1871|1866|1870|1865|0
1768443050000|2026-01-15 02:10:50|1870.5|1865.5|1871.25|1866.25|1871.25|1866.25|1870|1865|0
1768443060000|2026-01-15 02:11:00|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768443070000|2026-01-15 02:11:10|1870.75|1865.75|1867|1862|1870.75|1865.75|1867|1862|0
1768443080000|2026-01-15 02:11:20|1867.25|1862.25|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1768443090000|2026-01-15 02:11:30|1867.75|1862.75|1870|1865|1870.25|1865.25|1867.75|1862.75|0
1768443100000|2026-01-15 02:11:40|1869.5|1864.5|1870.25|1865.25|1870.25|1865.25|1869.5|1864.5|0
1768443120000|2026-01-15 02:12:00|1869.5|1864.5|1870|1865|1870|1865|1869.5|1864.5|0
1768443130000|2026-01-15 02:12:10|1869.75|1864.75|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1768443150000|2026-01-15 02:12:30|1870|1865|1871.75|1866.75|1871.75|1866.75|1869.75|1864.75|0
1768443160000|2026-01-15 02:12:40|1871.5|1866.5|1872.25|1867.25|1872.25|1867.25|1871.5|1866.5|0
1768443170000|2026-01-15 02:12:50|1870.25|1865.25|1871.5|1866.5|1871.5|1866.5|1870.25|1865.25|0
1768443180000|2026-01-15 02:13:00|1871.25|1866.25|1869.5|1864.5|1871.25|1866.25|1869.25|1864.25|0
1768443190000|2026-01-15 02:13:10|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1768443200000|2026-01-15 02:13:20|1868.75|1863.75|1868|1863|1868.75|1863.75|1867|1862|0
1768443210000|2026-01-15 02:13:30|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868|1863|0
1768443220000|2026-01-15 02:13:40|1868|1863|1867|1862|1868|1863|1867|1862|0
1768443230000|2026-01-15 02:13:50|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768443240000|2026-01-15 02:14:00|1866.5|1861.5|1865|1860|1866.5|1861.5|1865|1860|0
1768443250000|2026-01-15 02:14:10|1865.25|1860.25|1866.5|1861.5|1866.5|1861.5|1865.25|1860.25|0
1768443260000|2026-01-15 02:14:20|1866.25|1861.25|1867|1862|1867|1862|1866.25|1861.25|0
1768443270000|2026-01-15 02:14:30|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1768443280000|2026-01-15 02:14:40|1867.25|1862.25|1867.5|1862.5|1867.75|1862.75|1867.25|1862.25|0
1768443290000|2026-01-15 02:14:50|1868.5|1863.5|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768443300000|2026-01-15 02:15:00|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868|1863|0
1768443310000|2026-01-15 02:15:10|1868.75|1863.75|1869|1864|1869|1864|1868.5|1863.5|0
1768443320000|2026-01-15 02:15:20|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768443330000|2026-01-15 02:15:30|1869|1864|1869|1864|1869.25|1864.25|1868.75|1863.75|0
1768443340000|2026-01-15 02:15:40|1869.25|1864.25|1868.75|1863.75|1869.5|1864.5|1868.75|1863.75|0
1768443350000|2026-01-15 02:15:50|1868.5|1863.5|1867|1862|1869|1864|1866|1861|0
1768443360000|2026-01-15 02:16:00|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.5|1861.5|0
1768443370000|2026-01-15 02:16:10|1866.5|1861.5|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768443380000|2026-01-15 02:16:20|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1768443390000|2026-01-15 02:16:30|1866|1861|1866.5|1861.5|1866.75|1861.75|1866|1861|0
1768443400000|2026-01-15 02:16:40|1866.75|1861.75|1866|1861|1866.75|1861.75|1865.5|1860.5|0
1768443410000|2026-01-15 02:16:50|1865.75|1860.75|1865.75|1860.75|1866|1861|1865.5|1860.5|0
1768443420000|2026-01-15 02:17:00|1866|1861|1866|1861|1866.25|1861.25|1865.75|1860.75|0
1768443430000|2026-01-15 02:17:10|1865.75|1860.75|1866.25|1861.25|1866.25|1861.25|1865.5|1860.5|0
1768443440000|2026-01-15 02:17:20|1866|1861|1866.5|1861.5|1866.5|1861.5|1865.75|1860.75|0
1768443450000|2026-01-15 02:17:30|1866.25|1861.25|1866|1861|1866.25|1861.25|1865.75|1860.75|0
1768443460000|2026-01-15 02:17:40|1866.25|1861.25|1864.75|1859.75|1866.25|1861.25|1864.75|1859.75|0
1768443470000|2026-01-15 02:17:50|1865|1860|1861|1856|1865|1860|1861|1856|0
1768443480000|2026-01-15 02:18:00|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768443490000|2026-01-15 02:18:10|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1768443500000|2026-01-15 02:18:20|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768443510000|2026-01-15 02:18:30|1861.25|1856.25|1862.5|1857.5|1862.5|1857.5|1861.25|1856.25|0
1768443520000|2026-01-15 02:18:40|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1768443530000|2026-01-15 02:18:50|1863.5|1858.5|1863.5|1858.5|1864|1859|1863.5|1858.5|0
1768443540000|2026-01-15 02:19:00|1863.25|1858.25|1863|1858|1863.75|1858.75|1862.75|1857.75|0
1768443550000|2026-01-15 02:19:10|1862.75|1857.75|1866|1861|1866|1861|1862.75|1857.75|0
1768443570000|2026-01-15 02:19:30|1866.25|1861.25|1866|1861|1866.5|1861.5|1866|1861|0
1768443580000|2026-01-15 02:19:40|1865.75|1860.75|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768443590000|2026-01-15 02:19:50|1866|1861|1866|1861|1866|1861|1865.75|1860.75|0
1768443600000|2026-01-15 02:20:00|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768443610000|2026-01-15 02:20:10|1866|1861|1866|1861|1866|1861|1866|1861|0
1768443620000|2026-01-15 02:20:20|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768443630000|2026-01-15 02:20:30|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768443640000|2026-01-15 02:20:40|1865.25|1860.25|1862.5|1857.5|1865.25|1860.25|1862.5|1857.5|0
1768443650000|2026-01-15 02:20:50|1862.25|1857.25|1862.75|1857.75|1863.25|1858.25|1862.25|1857.25|0
1768443660000|2026-01-15 02:21:00|1863|1858|1862.25|1857.25|1863.5|1858.5|1862.25|1857.25|0
1768443670000|2026-01-15 02:21:10|1862|1857|1860.25|1855.25|1862.75|1857.75|1860.25|1855.25|0
1768443680000|2026-01-15 02:21:20|1860|1855|1859.75|1854.75|1862|1857|1859.5|1854.5|0
1768443690000|2026-01-15 02:21:30|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1768443700000|2026-01-15 02:21:40|1859.25|1854.25|1857.5|1852.5|1859.25|1854.25|1857.5|1852.5|0
1768443710000|2026-01-15 02:21:50|1857|1852|1855.5|1850.5|1857|1852|1855.5|1850.5|0
1768443720000|2026-01-15 02:22:00|1855.25|1850.25|1854|1849|1855.25|1850.25|1853.75|1848.75|0
1768443730000|2026-01-15 02:22:10|1854.25|1849.25|1855.25|1850.25|1855.5|1853|1854|1849|0
1768443740000|2026-01-15 02:22:20|1855.5|1850.5|1855.5|1850.5|1855.75|1850.75|1855.5|1850.5|0
1768443750000|2026-01-15 02:22:30|1854.75|1849.75|1855.25|1850.25|1855.25|1850.25|1854.75|1849.75|0
1768443760000|2026-01-15 02:22:40|1855.5|1850.5|1856|1851|1856.25|1851.25|1855.5|1850.5|0
1768443770000|2026-01-15 02:22:50|1855.75|1850.75|1856.5|1851.5|1856.5|1851.5|1855.75|1850.75|0
1768443780000|2026-01-15 02:23:00|1852.25|1847.25|1852.25|1847.25|1852.75|1847.75|1852.25|1847.25|0
1768443790000|2026-01-15 02:23:10|1852|1847|1852|1847|1852.25|1847.25|1852|1847|0
1768443810000|2026-01-15 02:23:30|1851|1846|1851|1846|1851.5|1846.5|1851|1846|0
1768443830000|2026-01-15 02:23:50|1851.5|1846.5|1851|1846|1851.5|1846.5|1851|1846|0
1768443850000|2026-01-15 02:24:10|1851.25|1846.25|1851|1846|1851.25|1846.25|1851|1846|0
1768443860000|2026-01-15 02:24:20|1849.5|1844.5|1851|1846|1851|1846|1849.5|1844.5|0
1768443870000|2026-01-15 02:24:30|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|0
1768443880000|2026-01-15 02:24:40|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|0
1768443890000|2026-01-15 02:24:50|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|0
1768443900000|2026-01-15 02:25:00|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|0
1768443910000|2026-01-15 02:25:10|1851.25|1846.25|1852|1847|1852|1847|1851.25|1846.25|0
1768443920000|2026-01-15 02:25:20|1851.5|1846.5|1852.75|1847.75|1852.75|1847.75|1851.5|1846.5|0
1768443930000|2026-01-15 02:25:30|1852.5|1847.5|1853.5|1848.5|1853.5|1848.5|1852.5|1847.5|0
1768443940000|2026-01-15 02:25:40|1854.75|1849.75|1855.5|1850.5|1855.5|1850.5|1854.75|1849.75|0
1768443950000|2026-01-15 02:25:50|1855.75|1850.75|1858.25|1853.25|1858.25|1853.25|1855.5|1850.5|0
1768443960000|2026-01-15 02:26:00|1858.5|1853.5|1859.75|1854.75|1859.75|1854.75|1858.25|1853.25|0
1768443970000|2026-01-15 02:26:10|1860|1855|1860.75|1855.75|1860.75|1855.75|1860|1855|0
1768443980000|2026-01-15 02:26:20|1861|1856|1860.75|1855.75|1861.25|1856.25|1860.75|1855.75|0
1768443990000|2026-01-15 02:26:30|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768444010000|2026-01-15 02:26:50|1860.5|1855.5|1859.75|1854.75|1860.5|1855.5|1859.25|1854.25|0
1768444100000|2026-01-15 02:28:20|1860|1855|1861.5|1856.5|1861.5|1856.5|1860|1855|0
1768444110000|2026-01-15 02:28:30|1861.75|1856.75|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1768444130000|2026-01-15 02:28:50|1862.75|1857.75|1861.5|1856.5|1862.75|1857.75|1861.5|1856.5|0
1768444170000|2026-01-15 02:29:30|1861.75|1856.75|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1768444180000|2026-01-15 02:29:40|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1768444200000|2026-01-15 02:30:00|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1768444210000|2026-01-15 02:30:10|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768444220000|2026-01-15 02:30:20|1865.25|1860.25|1866.5|1861.5|1866.5|1861.5|1865.25|1860.25|0
1768444230000|2026-01-15 02:30:30|1866.75|1861.75|1867.5|1862.5|1867.75|1862.75|1866.75|1861.75|0
1768444240000|2026-01-15 02:30:40|1867.75|1862.75|1869.25|1864.25|1869.5|1864.5|1867.75|1862.75|0
1768444250000|2026-01-15 02:30:50|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768444260000|2026-01-15 02:31:00|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1768444270000|2026-01-15 02:31:10|1869|1864|1867.5|1862.5|1869.25|1864.25|1867.5|1862.5|0
1768444290000|2026-01-15 02:31:30|1869|1864|1867.5|1862.5|1869|1864|1867.5|1862.5|0
1768444300000|2026-01-15 02:31:40|1867.25|1862.25|1868.25|1863.25|1868.25|1863.25|1867.25|1862.25|0
1768444310000|2026-01-15 02:31:50|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768444320000|2026-01-15 02:32:00|1868.5|1863.5|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768444330000|2026-01-15 02:32:10|1867.25|1862.25|1866.5|1861.5|1867.5|1862.5|1866.5|1861.5|0
1768444340000|2026-01-15 02:32:20|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768444350000|2026-01-15 02:32:30|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1768444360000|2026-01-15 02:32:40|1866|1861|1866|1861|1866|1861|1865.75|1860.75|0
1768444370000|2026-01-15 02:32:50|1865.75|1860.75|1866.25|1861.25|1866.5|1861.5|1865.25|1860.25|0
1768444390000|2026-01-15 02:33:10|1866.5|1861.5|1865.25|1860.25|1866.75|1861.75|1865.25|1860.25|0
1768444400000|2026-01-15 02:33:20|1865|1860|1865|1860|1865|1860|1865|1860|0
1768444410000|2026-01-15 02:33:30|1864.75|1859.75|1865.5|1860.5|1865.75|1860.75|1864.75|1859.75|0
1768444420000|2026-01-15 02:33:40|1865.25|1860.25|1863.75|1858.75|1865.25|1860.25|1863.75|1858.75|0
1768444430000|2026-01-15 02:33:50|1863.5|1858.5|1863.75|1858.75|1864|1859|1863.5|1858.5|0
1768444440000|2026-01-15 02:34:00|1863.5|1858.5|1863|1858|1863.5|1858.5|1862.75|1857.75|0
1768444450000|2026-01-15 02:34:10|1862.75|1857.75|1863.25|1858.25|1863.5|1858.5|1862.75|1857.75|0
1768444460000|2026-01-15 02:34:20|1863.5|1858.5|1864|1859|1864|1859|1863.25|1858.25|0
1768444470000|2026-01-15 02:34:30|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1768444480000|2026-01-15 02:34:40|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1768444490000|2026-01-15 02:34:50|1863.75|1858.75|1865|1860|1865|1860|1863.5|1858.5|0
1768444500000|2026-01-15 02:35:00|1865.25|1860.25|1865.75|1860.75|1865.75|1860.75|1865.25|1860.25|0
1768444510000|2026-01-15 02:35:10|1866|1861|1865|1860|1866|1861|1865|1860|0
1768444520000|2026-01-15 02:35:20|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768444530000|2026-01-15 02:35:30|1865|1860|1862.25|1857.25|1865|1860|1862.25|1857.25|0
1768444540000|2026-01-15 02:35:40|1862|1857|1862|1857|1862|1857|1861.75|1856.75|0
1768444550000|2026-01-15 02:35:50|1863.25|1858.25|1863.75|1858.75|1864|1859|1863.25|1858.25|0
1768444560000|2026-01-15 02:36:00|1864|1859|1860.25|1855.25|1864|1859|1860.25|1855.25|0
1768444570000|2026-01-15 02:36:10|1859.5|1854.5|1860|1855|1860|1855|1859.5|1854.5|0
1768444580000|2026-01-15 02:36:20|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768444590000|2026-01-15 02:36:30|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1768444600000|2026-01-15 02:36:40|1860|1855|1860.5|1855.5|1860.5|1855.5|1860|1855|0
1768444610000|2026-01-15 02:36:50|1860.25|1855.25|1860.75|1855.75|1860.75|1855.75|1860.25|1855.25|0
1768444620000|2026-01-15 02:37:00|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768444630000|2026-01-15 02:37:10|1860.25|1855.25|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768444640000|2026-01-15 02:37:20|1860.5|1855.5|1860.75|1855.75|1861.25|1856.25|1860.5|1855.5|0
1768444650000|2026-01-15 02:37:30|1861|1856|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1768444660000|2026-01-15 02:37:40|1860.25|1855.25|1856.75|1851.75|1860.25|1855.25|1856.75|1851.75|0
1768444670000|2026-01-15 02:37:50|1857.5|1852.5|1858.25|1853.25|1858.25|1853.25|1857.5|1852.5|0
1768444680000|2026-01-15 02:38:00|1858.5|1853.5|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1768444700000|2026-01-15 02:38:20|1858.25|1853.25|1858.75|1853.75|1859|1854|1858.25|1853.25|0
1768444710000|2026-01-15 02:38:30|1859|1854|1859|1854|1859|1854|1858.75|1853.75|0
1768444730000|2026-01-15 02:38:50|1860.5|1855.5|1861|1856|1861|1856|1860.5|1855.5|0
1768444740000|2026-01-15 02:39:00|1860.75|1855.75|1861|1856|1861|1856|1860.75|1855.75|0
1768444750000|2026-01-15 02:39:10|1860.75|1855.75|1861|1856|1861|1856|1860.75|1855.75|0
1768444760000|2026-01-15 02:39:20|1860.75|1855.75|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1768444770000|2026-01-15 02:39:30|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1768444830000|2026-01-15 02:40:30|1860.25|1855.25|1864.25|1859.25|1864.25|1859.25|1860.25|1855.25|0
1768444840000|2026-01-15 02:40:40|1864.5|1859.5|1865.75|1860.75|1865.75|1860.75|1864.25|1859.25|0
1768444850000|2026-01-15 02:40:50|1865.5|1860.5|1865|1860|1865.5|1860.5|1865|1860|0
1768444860000|2026-01-15 02:41:00|1864.75|1859.75|1865.25|1860.25|1865.25|1860.25|1864.75|1859.75|0
1768444880000|2026-01-15 02:41:20|1865|1860|1864.25|1859.25|1865.25|1860.25|1864.25|1859.25|0
1768444890000|2026-01-15 02:41:30|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1768444900000|2026-01-15 02:41:40|1864|1859|1864|1859|1864.5|1859.5|1863.75|1858.75|0
1768444910000|2026-01-15 02:41:50|1863.75|1858.75|1864|1859|1864.25|1859.25|1863.5|1858.5|0
1768444920000|2026-01-15 02:42:00|1864.25|1859.25|1863.75|1858.75|1864.25|1859.25|1863.75|1858.75|0
1768444930000|2026-01-15 02:42:10|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1768444940000|2026-01-15 02:42:20|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1768444950000|2026-01-15 02:42:30|1864|1859|1864.5|1859.5|1864.5|1859.5|1864|1859|0
1768444960000|2026-01-15 02:42:40|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1768444970000|2026-01-15 02:42:50|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863|1858|0
1768444980000|2026-01-15 02:43:00|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768444990000|2026-01-15 02:43:10|1863.25|1858.25|1863.5|1858.5|1864.5|1859.5|1863.25|1858.25|0
1768445000000|2026-01-15 02:43:20|1863.25|1858.25|1863.5|1858.5|1863.75|1858.75|1863.25|1858.25|0
1768445010000|2026-01-15 02:43:30|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|0
1768445020000|2026-01-15 02:43:40|1864.25|1859.25|1862.75|1857.75|1864.25|1859.25|1862.5|1857.5|0
1768445030000|2026-01-15 02:43:50|1862.5|1857.5|1863.25|1858.25|1863.25|1858.25|1862.25|1857.25|0
1768445060000|2026-01-15 02:44:20|1863.5|1858.5|1864|1859|1864.25|1859.25|1863.25|1858.25|0
1768445070000|2026-01-15 02:44:30|1863.75|1858.75|1864|1859|1864.5|1859.5|1863.75|1858.75|0
1768445080000|2026-01-15 02:44:40|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|0
1768445090000|2026-01-15 02:44:50|1863.75|1858.75|1863.5|1858.5|1864|1859|1863.5|1858.5|0
1768445100000|2026-01-15 02:45:00|1864|1859|1863.75|1858.75|1864|1859|1863.5|1858.5|0
1768445110000|2026-01-15 02:45:10|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1768445120000|2026-01-15 02:45:20|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1768445130000|2026-01-15 02:45:30|1863.5|1858.5|1862.75|1857.75|1863.5|1858.5|1862.5|1857.5|0
1768445140000|2026-01-15 02:45:40|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1768445150000|2026-01-15 02:45:50|1863|1858|1862|1857|1863|1858|1862|1857|0
1768445160000|2026-01-15 02:46:00|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1768445170000|2026-01-15 02:46:10|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1768445180000|2026-01-15 02:46:20|1862.75|1857.75|1863.25|1858.25|1863.25|1858.25|1862.75|1857.75|0
1768445190000|2026-01-15 02:46:30|1863|1858|1863|1858|1863|1858|1863|1858|0
1768445200000|2026-01-15 02:46:40|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1768445210000|2026-01-15 02:46:50|1863.25|1858.25|1862.75|1857.75|1863.25|1858.25|1862.75|1857.75|0
1768445220000|2026-01-15 02:47:00|1862.5|1857.5|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1768445230000|2026-01-15 02:47:10|1862|1857|1860.25|1855.25|1862|1857|1860|1855|0
1768445240000|2026-01-15 02:47:20|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768445250000|2026-01-15 02:47:30|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858.25|1853.25|1
1768445260000|2026-01-15 02:47:40|1858|1853|1857.75|1852.75|1858.25|1853.25|1857.75|1852.75|0
1768445270000|2026-01-15 02:47:50|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.25|1852.25|0
1768445280000|2026-01-15 02:48:00|1858|1853|1858.75|1853.75|1858.75|1853.75|1857.75|1852.75|0
1768445290000|2026-01-15 02:48:10|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1768445300000|2026-01-15 02:48:20|1858.25|1853.25|1858|1853|1858.25|1853.25|1857.75|1852.75|0
1768445310000|2026-01-15 02:48:30|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1768445320000|2026-01-15 02:48:40|1857.75|1852.75|1856|1851|1857.75|1852.75|1856|1851|0
1768445330000|2026-01-15 02:48:50|1856.25|1851.25|1854|1849|1856.25|1851.25|1853.75|1848.75|0
1768445340000|2026-01-15 02:49:00|1853.75|1848.75|1853.5|1848.5|1854|1849|1853.5|1848.5|0
1768445350000|2026-01-15 02:49:10|1853.75|1848.75|1856|1851|1856|1851|1853.75|1848.75|0
1768445360000|2026-01-15 02:49:20|1855.75|1850.75|1856.75|1851.75|1856.75|1851.75|1855.75|1850.75|0
1768445380000|2026-01-15 02:49:40|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768445390000|2026-01-15 02:49:50|1858|1853|1859.25|1854.25|1859.25|1854.25|1858|1853|0
1768445400000|2026-01-15 02:50:00|1859.5|1854.5|1858.75|1853.75|1859.5|1854.5|1858.25|1853.25|0
1768445420000|2026-01-15 02:50:20|1858.5|1853.5|1858.75|1853.75|1862|1857|1858.5|1853.5|0
1768445430000|2026-01-15 02:50:30|1859|1854|1859|1854|1859.5|1854.5|1859|1854|0
1768445440000|2026-01-15 02:50:40|1857.75|1852.75|1856.5|1851.5|1857.75|1852.75|1856.5|1851.5|0
1768445460000|2026-01-15 02:51:00|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1768445470000|2026-01-15 02:51:10|1857|1852|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1768445480000|2026-01-15 02:51:20|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1768445490000|2026-01-15 02:51:30|1856.25|1851.25|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1768445500000|2026-01-15 02:51:40|1856.25|1851.25|1854|1849|1856.5|1851.5|1854|1849|0
1768445510000|2026-01-15 02:51:50|1853.75|1848.75|1854.75|1849.75|1854.75|1849.75|1853.5|1848.5|0
1768445520000|2026-01-15 02:52:00|1855|1850|1853.5|1848.5|1855|1850|1853.5|1848.5|0
1768445530000|2026-01-15 02:52:10|1854|1849|1854.5|1849.5|1854.5|1849.5|1854|1849|0
1768445540000|2026-01-15 02:52:20|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1768445550000|2026-01-15 02:52:30|1854.5|1849.5|1854.25|1849.25|1854.5|1849.5|1854|1849|0
1768445560000|2026-01-15 02:52:40|1853.25|1848.25|1853.75|1848.75|1853.75|1848.75|1853.25|1848.25|0
1768445580000|2026-01-15 02:53:00|1854|1849|1854.5|1849.5|1854.5|1849.5|1854|1849|0
1768445590000|2026-01-15 02:53:10|1854.75|1849.75|1856.5|1851.5|1856.75|1851.75|1854.5|1849.5|0
1768445600000|2026-01-15 02:53:20|1856.25|1851.25|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1768445610000|2026-01-15 02:53:30|1856.25|1851.25|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1768445620000|2026-01-15 02:53:40|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1768445650000|2026-01-15 02:54:10|1856|1851|1856|1851|1856|1851|1856|1851|0
1768445660000|2026-01-15 02:54:20|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1768445680000|2026-01-15 02:54:40|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1768445720000|2026-01-15 02:55:20|1856|1851|1856.25|1851.25|1856.75|1851.75|1856|1851|0
1768445730000|2026-01-15 02:55:30|1856|1851|1855.75|1850.75|1856.25|1851.25|1855.25|1850.25|0
1768445750000|2026-01-15 02:55:50|1856|1851|1856.25|1851.25|1856.25|1851.25|1856|1851|0
1768445760000|2026-01-15 02:56:00|1856.75|1851.75|1859|1854|1859|1854|1856.75|1851.75|0
1768445770000|2026-01-15 02:56:10|1859.5|1854.5|1860.25|1855.25|1861|1856|1859.5|1854.5|0
1768445780000|2026-01-15 02:56:20|1860.75|1855.75|1860|1855|1860.75|1855.75|1859.5|1854.5|0
1768445790000|2026-01-15 02:56:30|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768445800000|2026-01-15 02:56:40|1860.25|1855.25|1859.5|1854.5|1860.75|1855.75|1859.25|1854.25|0
1768445810000|2026-01-15 02:56:50|1860.5|1855.5|1859.5|1854.5|1860.5|1855.5|1859.5|1854.5|0
1768445830000|2026-01-15 02:57:10|1859.75|1854.75|1860|1855|1860|1855|1859.75|1854.75|0
1768445840000|2026-01-15 02:57:20|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1768445850000|2026-01-15 02:57:30|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1768445860000|2026-01-15 02:57:40|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768445870000|2026-01-15 02:57:50|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768445880000|2026-01-15 02:58:00|1861.75|1856.75|1865|1860|1865|1860|1861.75|1856.75|0
1768445890000|2026-01-15 02:58:10|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.25|1859.25|0
1768445900000|2026-01-15 02:58:20|1864.75|1859.75|1865|1860|1865|1860|1864.5|1859.5|0
1768445910000|2026-01-15 02:58:30|1864.75|1859.75|1863.75|1858.75|1864.75|1859.75|1863.5|1858.5|0
1768445920000|2026-01-15 02:58:40|1863.5|1858.5|1862.5|1857.5|1863.75|1858.75|1862.5|1857.5|0
1768445940000|2026-01-15 02:59:00|1863|1858|1863|1858|1863|1858|1862.5|1857.5|0
1768445950000|2026-01-15 02:59:10|1862.75|1857.75|1862.25|1857.25|1862.75|1857.75|1862.25|1857.25|0
1768445960000|2026-01-15 02:59:20|1862.75|1857.75|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768445970000|2026-01-15 02:59:30|1863|1858|1862.5|1857.5|1863|1858|1862.5|1857.5|0
1768445980000|2026-01-15 02:59:40|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1768445990000|2026-01-15 02:59:50|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1768446000000|2026-01-15 03:00:00|1862|1857|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1768446010000|2026-01-15 03:00:10|1862.5|1857.5|1863|1858|1863|1858|1862.5|1857.5|0
1768446020000|2026-01-15 03:00:20|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1768446030000|2026-01-15 03:00:30|1863.25|1858.25|1864|1859|1864.5|1859.5|1863|1858|0
1768446040000|2026-01-15 03:00:40|1863.75|1858.75|1864.25|1859.25|1864.25|1859.25|1863.75|1858.75|0
1768446080000|2026-01-15 03:01:20|1863.25|1858.25|1861.75|1856.75|1863.25|1858.25|1861.75|1856.75|0
1768446100000|2026-01-15 03:01:40|1862|1857|1859.75|1854.75|1862|1857|1859.75|1854.75|0
1768446110000|2026-01-15 03:01:50|1859.5|1854.5|1860.25|1855.25|1860.25|1855.25|1859.5|1854.5|0
1768446120000|2026-01-15 03:02:00|1859.75|1854.75|1859.5|1854.5|1860|1855|1859.5|1854.5|0
1768446130000|2026-01-15 03:02:10|1859.75|1854.75|1860.25|1855.25|1860.25|1855.25|1859.5|1854.5|0
1768446140000|2026-01-15 03:02:20|1860|1855|1859.75|1854.75|1860|1855|1859.75|1854.75|0
1768446150000|2026-01-15 03:02:30|1860|1855|1860|1855|1860|1855|1859.75|1854.75|0
1768446160000|2026-01-15 03:02:40|1860.25|1855.25|1860|1855|1860.25|1855.25|1859.75|1854.75|0
1768446170000|2026-01-15 03:02:50|1860.25|1855.25|1859|1854|1860.25|1855.25|1859|1854|0
1768446190000|2026-01-15 03:03:10|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768446200000|2026-01-15 03:03:20|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768446210000|2026-01-15 03:03:30|1858.25|1853.25|1857.25|1852.25|1858.25|1853.25|1857.25|1852.25|0
1768446220000|2026-01-15 03:03:40|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768446230000|2026-01-15 03:03:50|1857|1852|1857|1852|1857.25|1852.25|1857|1852|0
1768446240000|2026-01-15 03:04:00|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768446260000|2026-01-15 03:04:20|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768446270000|2026-01-15 03:04:30|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768446280000|2026-01-15 03:04:40|1857|1852|1857|1852|1857.25|1852.25|1857|1852|0
1768446290000|2026-01-15 03:04:50|1857.25|1852.25|1857|1852|1857.25|1852.25|1856.75|1851.75|0
1768446300000|2026-01-15 03:05:00|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1856.75|1851.75|0
1768446310000|2026-01-15 03:05:10|1857|1852|1857.25|1852.25|1857.5|1852.5|1857|1852|0
1768446320000|2026-01-15 03:05:20|1857|1852|1856.5|1851.5|1857.25|1852.25|1856|1851|0
1768446330000|2026-01-15 03:05:30|1856.25|1851.25|1856.75|1851.75|1856.75|1851.75|1856.25|1851.25|0
1768446340000|2026-01-15 03:05:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768446350000|2026-01-15 03:05:50|1857.75|1852.75|1858.5|1853.5|1858.5|1853.5|1857.75|1852.75|0
1768446360000|2026-01-15 03:06:00|1859.5|1854.5|1859|1854|1859.5|1854.5|1858.75|1853.75|0
1768446370000|2026-01-15 03:06:10|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1768446380000|2026-01-15 03:06:20|1858.75|1853.75|1860.25|1855.25|1860.25|1855.25|1858.75|1853.75|0
1768446390000|2026-01-15 03:06:30|1860.75|1855.75|1858.25|1853.25|1860.75|1855.75|1855.75|1853.25|0
1768446400000|2026-01-15 03:06:40|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1768446410000|2026-01-15 03:06:50|1858.5|1853.5|1859|1854|1859.5|1854.5|1858.5|1853.5|0
1768446420000|2026-01-15 03:07:00|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768446430000|2026-01-15 03:07:10|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1768446450000|2026-01-15 03:07:30|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1768446460000|2026-01-15 03:07:40|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1768446470000|2026-01-15 03:07:50|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1768446480000|2026-01-15 03:08:00|1859.25|1854.25|1859.75|1854.75|1859.75|1854.75|1859.25|1854.25|0
1768446500000|2026-01-15 03:08:20|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.25|1854.25|0
1768446510000|2026-01-15 03:08:30|1859.5|1854.5|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1768446520000|2026-01-15 03:08:40|1859|1854|1859.5|1854.5|1859.5|1854.5|1859|1854|0
1768446540000|2026-01-15 03:09:00|1859.25|1854.25|1859|1854|1859.25|1854.25|1858.75|1853.75|0
1768446550000|2026-01-15 03:09:10|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1857.75|1852.75|0
1768446560000|2026-01-15 03:09:20|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1768446570000|2026-01-15 03:09:30|1858.25|1853.25|1858.75|1853.75|1859|1854|1858.25|1853.25|0
1768446580000|2026-01-15 03:09:40|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1768446590000|2026-01-15 03:09:50|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1768446600000|2026-01-15 03:10:00|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1768446610000|2026-01-15 03:10:10|1858.5|1853.5|1858.25|1853.25|1858.75|1853.75|1858.25|1853.25|0
1768446620000|2026-01-15 03:10:20|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1768446640000|2026-01-15 03:10:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768446650000|2026-01-15 03:10:50|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1768446660000|2026-01-15 03:11:00|1858.75|1853.75|1859|1854|1859|1854|1858.5|1853.5|0
1768446690000|2026-01-15 03:11:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1768446700000|2026-01-15 03:11:40|1858.5|1853.5|1858.25|1853.25|1859|1854|1858.25|1853.25|0
1768446710000|2026-01-15 03:11:50|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1768446720000|2026-01-15 03:12:00|1857|1852|1856.25|1851.25|1857|1852|1856.25|1851.25|0
1768446730000|2026-01-15 03:12:10|1856|1851|1856|1851|1856.25|1851.25|1856|1851|0
1768446750000|2026-01-15 03:12:30|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1768446760000|2026-01-15 03:12:40|1856.75|1851.75|1856.5|1851.5|1856.75|1851.75|1856.25|1851.25|0
1768446780000|2026-01-15 03:13:00|1855|1850|1852|1847|1855|1850|1852|1847|0
1768446790000|2026-01-15 03:13:10|1852.25|1847.25|1849|1844|1852.25|1847.25|1848.75|1844|1
1768446800000|2026-01-15 03:13:20|1848.75|1843.75|1849|1844|1849|1844|1848.75|1843.75|0
1768446810000|2026-01-15 03:13:30|1848.75|1843.75|1848.5|1843.5|1849|1844|1848.5|1843.5|0
1768446820000|2026-01-15 03:13:40|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|0
1768446830000|2026-01-15 03:13:50|1847.25|1842.25|1847.25|1842.25|1847.25|1842.25|1847|1842|0
1768446840000|2026-01-15 03:14:00|1847|1842|1847|1842|1847|1842|1846.25|1841.25|0
1768446850000|2026-01-15 03:14:10|1847.25|1842.25|1846.5|1841.5|1847.25|1842.25|1845.5|1840.5|0
1768446860000|2026-01-15 03:14:20|1845.75|1840.75|1846|1841|1846|1841|1845.5|1840.5|0
1768446870000|2026-01-15 03:14:30|1845.75|1840.75|1844.25|1839.25|1846|1841|1844.25|1839.25|0
1768446880000|2026-01-15 03:14:40|1844|1839|1845|1840|1845|1840|1843.5|1838.5|0
1768446890000|2026-01-15 03:14:50|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845|1840|0
1768446900000|2026-01-15 03:15:00|1845|1840|1842.75|1837.75|1845|1840|1842.25|1837.25|0
1768446910000|2026-01-15 03:15:10|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|1842.25|1837.25|0
1768446920000|2026-01-15 03:15:20|1842.25|1837.25|1842.75|1837.75|1842.75|1837.75|1842.25|1837.25|0
1768446930000|2026-01-15 03:15:30|1843|1838|1843.5|1838.5|1843.5|1838.5|1842.75|1837.75|0
1768446940000|2026-01-15 03:15:40|1843.75|1838.75|1844.5|1839.5|1844.5|1839.5|1843.75|1838.75|0
1768446950000|2026-01-15 03:15:50|1845|1840|1845.25|1840.25|1845.25|1840.25|1844.5|1839.5|0
1768446960000|2026-01-15 03:16:00|1845.5|1840.5|1844.5|1839.5|1845.5|1840.5|1844|1839|0
1768446970000|2026-01-15 03:16:10|1844.75|1839.75|1843.75|1838.75|1844.75|1839.75|1843.75|1838.75|0
1768446980000|2026-01-15 03:16:20|1843.5|1838.5|1843.25|1838.25|1844|1839|1843.25|1838.25|0
1768446990000|2026-01-15 03:16:30|1842.75|1837.75|1841.25|1836.25|1842.75|1837.75|1839.75|1836.25|0
1768447000000|2026-01-15 03:16:40|1841.5|1836.5|1841.75|1836.75|1842.5|1837.5|1841.5|1836.5|0
1768447010000|2026-01-15 03:16:50|1841.5|1836.5|1844|1839|1844.25|1839.25|1841.5|1836.5|0
1768447020000|2026-01-15 03:17:00|1843.75|1838.75|1845|1840|1845|1840|1843.75|1838.75|0
1768447030000|2026-01-15 03:17:10|1845.5|1840.5|1845.75|1840.75|1846|1841|1845.5|1840.5|0
1768447050000|2026-01-15 03:17:30|1846|1841|1846|1841|1846|1841|1846|1841|0
1768447060000|2026-01-15 03:17:40|1846.25|1841.25|1846.5|1841.5|1846.5|1841.5|1846.25|1841.25|0
1768447070000|2026-01-15 03:17:50|1846.75|1841.75|1846.5|1841.5|1847|1842|1846.5|1841.5|0
1768447080000|2026-01-15 03:18:00|1845.25|1840.25|1845.25|1840.25|1846.25|1841.25|1845.25|1840.25|0
1768447090000|2026-01-15 03:18:10|1845.5|1840.5|1845.25|1840.25|1845.5|1840.5|1845.25|1840.25|0
1768447100000|2026-01-15 03:18:20|1844.25|1839.25|1843|1838|1844.25|1839.25|1843|1838|0
1768447110000|2026-01-15 03:18:30|1843.25|1838.25|1843|1838|1843.25|1838.25|1843|1838|0
1768447120000|2026-01-15 03:18:40|1843.25|1838.25|1843.5|1838.5|1843.5|1838.5|1843|1838|0
1768447130000|2026-01-15 03:18:50|1843.25|1838.25|1843|1838|1843.25|1838.25|1843|1838|0
1768447140000|2026-01-15 03:19:00|1844|1839|1843.75|1838.75|1844|1839|1843.75|1838.75|0
1768447150000|2026-01-15 03:19:10|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|1843.25|1838.25|0
1768447160000|2026-01-15 03:19:20|1843.25|1838.25|1843|1838|1843.25|1838.25|1842.5|1837.5|0
1768447170000|2026-01-15 03:19:30|1842.75|1837.75|1842.5|1837.5|1842.75|1837.75|1842.5|1837.5|0
1768447180000|2026-01-15 03:19:40|1842.25|1837.25|1841.75|1836.75|1842.25|1837.25|1841.75|1836.75|0
1768447190000|2026-01-15 03:19:50|1842|1837|1842|1837|1842|1837|1841.75|1836.75|0
1768447200000|2026-01-15 03:20:00|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|0
1768447210000|2026-01-15 03:20:10|1842|1837|1843.25|1838.25|1843.25|1839.5|1841.5|1837|0
1768447220000|2026-01-15 03:20:20|1842.5|1837.5|1838.75|1833.75|1842.75|1837.75|1838.75|1833.75|0
1768447230000|2026-01-15 03:20:30|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|1838.25|1833.25|0
1768447240000|2026-01-15 03:20:40|1837.25|1832.25|1837|1832|1837.25|1832.25|1837|1832|0
1768447250000|2026-01-15 03:20:50|1836.75|1831.75|1836.75|1831.75|1837.25|1832.25|1836.25|1831.25|0
1768447260000|2026-01-15 03:21:00|1836.5|1831.5|1834.75|1829.75|1836.5|1831.5|1834.75|1829.75|0
1768447270000|2026-01-15 03:21:10|1834.5|1829.5|1836.75|1831.75|1836.75|1831.75|1834.5|1829.5|0
1768447280000|2026-01-15 03:21:20|1837|1832|1836.5|1831.5|1837|1832|1835.75|1830.75|0
1768447290000|2026-01-15 03:21:30|1836|1831|1835.5|1830.5|1836.25|1831.25|1835.5|1830.5|0
1768447310000|2026-01-15 03:21:50|1835.75|1830.75|1835.5|1830.5|1835.75|1830.75|1835.5|1830.5|0
1768447320000|2026-01-15 03:22:00|1835.75|1830.75|1836.25|1831.25|1836.75|1831.75|1835.5|1830.5|0
1768447330000|2026-01-15 03:22:10|1836.5|1831.5|1834.75|1829.75|1836.5|1831.5|1834.75|1829.75|0
1768447340000|2026-01-15 03:22:20|1834.25|1829.25|1834.75|1829.75|1835.25|1830.25|1834.25|1829.25|0
1768447350000|2026-01-15 03:22:30|1835|1830|1835|1830|1835|1830|1835|1830|0
1768447360000|2026-01-15 03:22:40|1835.25|1830.25|1837|1832|1837|1832|1835.25|1830.25|0
1768447370000|2026-01-15 03:22:50|1837.25|1832.25|1836.75|1831.75|1837.25|1832.25|1836|1831|0
1768447380000|2026-01-15 03:23:00|1836.25|1831.25|1835.5|1830.5|1836.25|1831.25|1835.5|1830.5|0
1768447390000|2026-01-15 03:23:10|1835.75|1830.75|1835.5|1830.5|1836|1831|1835.25|1830.25|0
1768447400000|2026-01-15 03:23:20|1835.25|1830.25|1835.5|1830.5|1835.5|1830.5|1835.25|1830.25|0
1768447410000|2026-01-15 03:23:30|1835.25|1830.25|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1768447420000|2026-01-15 03:23:40|1835.5|1830.5|1835.25|1830.25|1835.75|1830.75|1835.25|1830.25|0
1768447430000|2026-01-15 03:23:50|1835.75|1830.75|1835.5|1830.5|1836|1831|1835.5|1830.5|0
1768447440000|2026-01-15 03:24:00|1835.25|1830.25|1835.5|1830.5|1835.5|1830.5|1835.25|1830.25|0
1768447450000|2026-01-15 03:24:10|1835.25|1830.25|1835.75|1830.75|1835.75|1830.75|1835.25|1830.25|0
1768447460000|2026-01-15 03:24:20|1836|1831|1836|1831|1836|1831|1836|1831|0
1768447470000|2026-01-15 03:24:30|1836.75|1831.75|1835.75|1830.75|1836.75|1831.75|1835.75|1830.75|0
1768447480000|2026-01-15 03:24:40|1834.5|1829.5|1832.25|1827.25|1834.5|1829.5|1832.25|1827.25|2
1768447490000|2026-01-15 03:24:50|1827.5|1825.5|1831.25|1826.25|1831.5|1826.5|1827.5|1825.5|0
1768447500000|2026-01-15 03:25:00|1831|1826|1829.25|1824.25|1831.25|1826.25|1829.25|1824.25|14
1768447510000|2026-01-15 03:25:10|1829|1824|1829|1824|1829|1824|1828.75|1823.75|5
1768447520000|2026-01-15 03:25:20|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|0
1768447530000|2026-01-15 03:25:30|1828.5|1823.5|1828|1823|1828.75|1823.75|1828|1823|4
1768447540000|2026-01-15 03:25:40|1827.75|1822.75|1827.5|1822.5|1827.75|1822.75|1827|1822|0
1768447550000|2026-01-15 03:25:50|1827.25|1822.25|1825.75|1820.75|1827.25|1822.25|1825.75|1820.75|1
1768447560000|2026-01-15 03:26:00|1826|1821|1825.25|1820.25|1826|1821|1825.25|1820.25|0
1768447570000|2026-01-15 03:26:10|1825.5|1820.5|1825.25|1820.25|1825.75|1820.75|1825.25|1820.25|0
1768447580000|2026-01-15 03:26:20|1825.75|1820.75|1825.5|1820.5|1826.25|1821.25|1825.25|1820.25|0
1768447590000|2026-01-15 03:26:30|1825.25|1820.25|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1768447600000|2026-01-15 03:26:40|1825.5|1820.5|1826|1821|1826|1821|1825|1820|0
1768447610000|2026-01-15 03:26:50|1825.75|1820.75|1826.5|1821.5|1826.5|1821.5|1825.75|1820.75|0
1768447620000|2026-01-15 03:27:00|1826.75|1821.75|1824.75|1819.75|1826.75|1821.75|1824.5|1819.5|0
1768447630000|2026-01-15 03:27:10|1824.5|1819.5|1823|1818|1824.5|1819.5|1823|1818|0
1768447640000|2026-01-15 03:27:20|1823.25|1818.25|1824|1819|1824|1819|1823.25|1818.25|0
1768447650000|2026-01-15 03:27:30|1823.75|1818.75|1825.25|1820.25|1825.25|1820.25|1823.75|1818.75|0
1768447660000|2026-01-15 03:27:40|1825.75|1820.75|1830|1825|1830|1825|1825.5|1820.5|0
1768447670000|2026-01-15 03:27:50|1830.25|1825.25|1829.75|1824.75|1831|1826|1829.25|1824.25|0
1768447680000|2026-01-15 03:28:00|1830|1825|1830.25|1825.25|1830.25|1825.25|1829|1824|0
1768447690000|2026-01-15 03:28:10|1830.5|1825.5|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768447700000|2026-01-15 03:28:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1768447710000|2026-01-15 03:28:30|1830.25|1825.25|1831.5|1826.5|1831.5|1826.5|1830.25|1825.25|0
1768447730000|2026-01-15 03:28:50|1831.25|1826.25|1828.25|1823.25|1831.25|1826.25|1828.25|1823.25|0
1768447740000|2026-01-15 03:29:00|1828.5|1823.5|1827.25|1822.25|1828.5|1823.5|1827.25|1822.25|0
1768447750000|2026-01-15 03:29:10|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1768447760000|2026-01-15 03:29:20|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1768447770000|2026-01-15 03:29:30|1827.25|1822.25|1827.25|1822.25|1827.5|1822.5|1827|1822|0
1768447780000|2026-01-15 03:29:40|1827|1822|1826|1821|1827.25|1822.25|1825.75|1820.75|0
1768447790000|2026-01-15 03:29:50|1825.75|1820.75|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1768447800000|2026-01-15 03:30:00|1826.5|1821.5|1826|1821|1826.5|1821.5|1826|1821|0
1768447810000|2026-01-15 03:30:10|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768447840000|2026-01-15 03:30:40|1825|1820|1824.5|1819.5|1825|1820|1824.5|1819.5|0
1768447850000|2026-01-15 03:30:50|1823.75|1818.75|1824.5|1819.5|1824.5|1819.5|1823.75|1818.75|0
1768447860000|2026-01-15 03:31:00|1824.75|1819.75|1827|1822|1827|1822|1824.75|1819.75|0
1768447870000|2026-01-15 03:31:10|1827.25|1822.25|1828.25|1823.25|1828.25|1823.25|1827.25|1822.25|0
1768447880000|2026-01-15 03:31:20|1828.5|1823.5|1828.75|1823.75|1828.75|1823.75|1828.5|1823.5|0
1768447890000|2026-01-15 03:31:30|1829|1824|1831.75|1826.75|1831.75|1826.75|1829|1824|0
1768447900000|2026-01-15 03:31:40|1832.5|1827.5|1834|1829|1834|1829|1832.5|1827.5|0
1768447910000|2026-01-15 03:31:50|1834.25|1829.25|1834|1829|1834.25|1829.25|1833|1828|0
1768447920000|2026-01-15 03:32:00|1834.25|1829.25|1834.75|1829.75|1834.75|1829.75|1834.25|1829.25|0
1768447930000|2026-01-15 03:32:10|1836|1831|1839.25|1834.25|1839.25|1834.25|1836|1831|0
1768447940000|2026-01-15 03:32:20|1839|1834|1840.25|1835.25|1840.75|1835.75|1839|1834|0
1768447950000|2026-01-15 03:32:30|1840.5|1835.5|1838.5|1833.5|1841|1836|1838.5|1833.5|0
1768447970000|2026-01-15 03:32:50|1838.75|1833.75|1838.25|1833.25|1838.75|1833.75|1838.25|1833.25|0
1768447980000|2026-01-15 03:33:00|1838.5|1833.5|1838.25|1833.25|1839.25|1834.25|1834.5|1829.5|0
1768447990000|2026-01-15 03:33:10|1838.5|1833.5|1837.25|1832.25|1838.75|1833.75|1837|1832|0
1768448020000|2026-01-15 03:33:40|1839|1834|1841.75|1836.75|1841.75|1836.75|1839|1834|0
1768448030000|2026-01-15 03:33:50|1842|1837|1842|1837|1842|1837|1842|1837|0
1768448050000|2026-01-15 03:34:10|1842.25|1837.25|1841.5|1836.5|1842.25|1837.25|1841.25|1836.25|0
1768448060000|2026-01-15 03:34:20|1841.75|1836.75|1842|1837|1842|1837|1841.75|1836.75|0
1768448070000|2026-01-15 03:34:30|1841.75|1836.75|1841.25|1836.25|1841.75|1836.75|1841.25|1836.25|0
1768448080000|2026-01-15 03:34:40|1841|1836|1838.5|1833.5|1841.75|1836.75|1833.75|1828.75|0
1768448090000|2026-01-15 03:34:50|1838.25|1833.25|1837|1832|1838.25|1833.25|1837|1832|0
1768448100000|2026-01-15 03:35:00|1837.25|1832.25|1837|1832|1838|1833|1837|1832|0
1768448110000|2026-01-15 03:35:10|1836.75|1831.75|1838.25|1833.25|1839|1834|1836.25|1831.25|0
1768448120000|2026-01-15 03:35:20|1838|1833|1831.5|1826.5|1838.25|1833.25|1830|1825|1
1768448130000|2026-01-15 03:35:30|1831.75|1826.75|1831|1826|1833.5|1828.5|1831|1826|0
1768448140000|2026-01-15 03:35:40|1831.25|1826.25|1830|1825|1831.25|1826.25|1830|1825|0
1768448150000|2026-01-15 03:35:50|1830.25|1825.25|1822.5|1817.5|1830.5|1825.5|1822.5|1817.5|0
1768448160000|2026-01-15 03:36:00|1822.25|1817.25|1821.5|1816.5|1822.25|1817.25|1821|1816|0
1768448170000|2026-01-15 03:36:10|1821.25|1816.25|1822.25|1817.25|1822.75|1817.75|1821.25|1816.25|0
1768448180000|2026-01-15 03:36:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1768448190000|2026-01-15 03:36:30|1823|1821|1822.75|1817.75|1823|1821|1822.5|1817.5|0
1768448200000|2026-01-15 03:36:40|1823.5|1818.5|1826.75|1821.75|1826.75|1821.75|1823.5|1818.5|0
1768448210000|2026-01-15 03:36:50|1827|1822|1825.5|1820.5|1827|1822|1825|1820|0
1768448220000|2026-01-15 03:37:00|1825.75|1820.75|1824|1819|1827.25|1822.25|1824|1819|0
1768448230000|2026-01-15 03:37:10|1824.25|1819.25|1823|1818|1824.25|1819.25|1823|1818|0
1768448240000|2026-01-15 03:37:20|1824|1819|1819.75|1814.75|1824.25|1819.25|1819.5|1814.5|0
1768448250000|2026-01-15 03:37:30|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1768448260000|2026-01-15 03:37:40|1819.75|1814.75|1823.5|1818.5|1823.75|1818.75|1819.75|1814.75|0
1768448270000|2026-01-15 03:37:50|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768448280000|2026-01-15 03:38:00|1824|1819|1824.25|1819.25|1824.5|1819.5|1824|1819|0
1768448300000|2026-01-15 03:38:20|1825.25|1823.25|1824.5|1819.5|1825.25|1823.25|1824.25|1819.25|0
1768448310000|2026-01-15 03:38:30|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1768448320000|2026-01-15 03:38:40|1824|1819|1824.25|1819.25|1824.25|1819.25|1823|1818|0
1768448330000|2026-01-15 03:38:50|1824.5|1819.5|1826.25|1821.25|1826.25|1821.25|1824.5|1819.5|0
1768448340000|2026-01-15 03:39:00|1828.25|1823.25|1827.5|1822.5|1828.25|1823.25|1827.5|1822.5|1
1768448350000|2026-01-15 03:39:10|1827.75|1822.75|1826.75|1821.75|1827.75|1822.75|1826.75|1821.75|0
1768448360000|2026-01-15 03:39:20|1827|1822|1827.75|1822.75|1827.75|1822.75|1826.75|1821.75|0
1768448370000|2026-01-15 03:39:30|1828.25|1823.25|1828.75|1823.75|1829.75|1824.75|1828.25|1823.25|0
1768448380000|2026-01-15 03:39:40|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1768448390000|2026-01-15 03:39:50|1832.25|1827.25|1831.75|1826.75|1832.25|1827.25|1831.75|1826.75|0
1768448400000|2026-01-15 03:40:00|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768448410000|2026-01-15 03:40:10|1833|1828|1827.75|1822.75|1833|1828|1827.75|1822.75|0
1768448420000|2026-01-15 03:40:20|1828.25|1823.25|1828|1823|1828.25|1823.25|1828|1823|0
1768448430000|2026-01-15 03:40:30|1827.75|1822.75|1828|1823|1828|1823|1827.75|1822.75|0
1768448440000|2026-01-15 03:40:40|1827.75|1822.75|1827.5|1822.5|1828.25|1823.25|1827.5|1822.5|0
1768448450000|2026-01-15 03:40:50|1828|1823|1825.25|1820.25|1828|1823.5|1825.25|1820.25|0
1768448460000|2026-01-15 03:41:00|1825.5|1820.5|1826|1821|1826.25|1821.25|1825.25|1820.25|0
1768448470000|2026-01-15 03:41:10|1825.75|1820.75|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768448480000|2026-01-15 03:41:20|1826|1821|1829|1824|1829.75|1824.75|1826|1821|0
1768448490000|2026-01-15 03:41:30|1829.25|1824.25|1827.25|1822.25|1829.25|1824.25|1827.25|1822.25|0
1768448500000|2026-01-15 03:41:40|1826.5|1821.5|1826.75|1821.75|1826.75|1821.75|1826.5|1821.5|0
1768448510000|2026-01-15 03:41:50|1826.5|1821.5|1827|1822|1827|1822|1826.5|1821.5|0
1768448520000|2026-01-15 03:42:00|1826.75|1821.75|1826.25|1821.25|1826.75|1821.75|1826.25|1821.25|0
1768448530000|2026-01-15 03:42:10|1826.5|1821.5|1826.25|1821.25|1826.5|1821.5|1826.25|1821.25|0
1768448540000|2026-01-15 03:42:20|1826|1821|1826.25|1821.25|1826.5|1821.5|1826|1821|0
1768448550000|2026-01-15 03:42:30|1825.5|1820.5|1825.5|1820.5|1825.75|1820.75|1825.25|1820.25|0
1768448560000|2026-01-15 03:42:40|1826.75|1821.75|1826|1821|1826.75|1821.75|1826|1821|0
1768448570000|2026-01-15 03:42:50|1825.75|1820.75|1825.25|1820.25|1825.75|1820.75|1825.25|1820.25|0
1768448580000|2026-01-15 03:43:00|1825|1820|1826.75|1821.75|1827.75|1822.75|1825|1820|0
1768448590000|2026-01-15 03:43:10|1826.5|1821.5|1825.75|1820.75|1826.5|1821.5|1825.25|1820.25|0
1768448600000|2026-01-15 03:43:20|1825.5|1820.5|1826|1821|1826|1821|1825.25|1820.25|0
1768448610000|2026-01-15 03:43:30|1825.75|1820.75|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768448620000|2026-01-15 03:43:40|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768448630000|2026-01-15 03:43:50|1826|1821|1825.25|1820.25|1826|1821|1825.25|1820.25|0
1768448640000|2026-01-15 03:44:00|1825.5|1820.5|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1768448650000|2026-01-15 03:44:10|1822.75|1817.75|1823.5|1818.5|1823.5|1818.5|1822.75|1817.75|0
1768448660000|2026-01-15 03:44:20|1822.5|1817.5|1821.75|1816.75|1822.5|1817.5|1821.25|1816.25|0
1768448670000|2026-01-15 03:44:30|1822.25|1817.25|1824.25|1819.25|1824.75|1819.75|1822.25|1817.25|0
1768448680000|2026-01-15 03:44:40|1824.75|1819.75|1823.5|1818.5|1824.75|1819.75|1823.5|1818.5|0
1768448690000|2026-01-15 03:44:50|1823.25|1818.25|1821.75|1816.75|1823.25|1818.25|1821.75|1816.75|0
1768448700000|2026-01-15 03:45:00|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821|1816|0
1768448710000|2026-01-15 03:45:10|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1768448720000|2026-01-15 03:45:20|1822.5|1817.5|1823.25|1818.25|1823.5|1818.5|1822.5|1817.5|0
1768448730000|2026-01-15 03:45:30|1823|1818|1822.25|1817.25|1823|1818|1822.25|1817.25|0
1768448740000|2026-01-15 03:45:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1768448750000|2026-01-15 03:45:50|1820.5|1815.5|1821.5|1816.5|1821.75|1816.75|1820.5|1815.5|0
1768448760000|2026-01-15 03:46:00|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768448790000|2026-01-15 03:46:30|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1768448800000|2026-01-15 03:46:40|1821.75|1816.75|1821|1816|1821.75|1816.75|1821|1816|0
1768448810000|2026-01-15 03:46:50|1821.25|1816.25|1820|1815|1821.25|1816.25|1819.5|1814.5|0
1768448820000|2026-01-15 03:47:00|1819.75|1814.75|1818.5|1813.5|1819.75|1814.75|1818|1813|0
1768448830000|2026-01-15 03:47:10|1818.25|1813.25|1818|1813|1818.25|1813.25|1817.75|1812.75|0
1768448840000|2026-01-15 03:47:20|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1768448850000|2026-01-15 03:47:30|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1768448860000|2026-01-15 03:47:40|1817.75|1812.75|1818|1813|1818.75|1813.75|1817.75|1812.75|0
1768448870000|2026-01-15 03:47:50|1818.25|1813.25|1818.25|1813.25|1819|1814|1817.75|1812.75|0
1768448880000|2026-01-15 03:48:00|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1768448890000|2026-01-15 03:48:10|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1768448900000|2026-01-15 03:48:20|1818.5|1813.5|1819.25|1814.25|1819.25|1814.25|1818.5|1813.5|0
1768448910000|2026-01-15 03:48:30|1824|1819|1820|1815|1824|1819|1820|1815|0
1768448920000|2026-01-15 03:48:40|1820.25|1815.25|1821.25|1816.25|1821.5|1816.5|1820.25|1815.25|0
1768448930000|2026-01-15 03:48:50|1823|1818|1820|1815|1823|1818|1820|1815|0
1768448940000|2026-01-15 03:49:00|1820.25|1815.25|1822.75|1817.75|1822.75|1817.75|1820|1815|0
1768448950000|2026-01-15 03:49:10|1823|1818|1821.25|1816.25|1823|1818|1821.25|1816.25|0
1768448960000|2026-01-15 03:49:20|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1768448970000|2026-01-15 03:49:30|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1768448990000|2026-01-15 03:49:50|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1768449090000|2026-01-15 03:51:30|1821.5|1816.5|1821|1816|1821.5|1816.5|1821|1816|0
1768449100000|2026-01-15 03:51:40|1821.25|1816.25|1821|1816|1821.25|1816.25|1821|1816|0
1768449120000|2026-01-15 03:52:00|1821.25|1816.25|1823.25|1821.25|1823.25|1821.25|1821.25|1816.25|0
1768449130000|2026-01-15 03:52:10|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768449180000|2026-01-15 03:53:00|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1768449220000|2026-01-15 03:53:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1768449230000|2026-01-15 03:53:50|1821.25|1816.25|1820|1815|1821.25|1816.25|1820|1815|0
1768449240000|2026-01-15 03:54:00|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1768449250000|2026-01-15 03:54:10|1820|1815|1823.75|1818.75|1823.75|1818.75|1820|1815|0
1768449260000|2026-01-15 03:54:20|1823.5|1818.5|1821.25|1816.25|1823.5|1818.5|1821.25|1816.25|0
1768449270000|2026-01-15 03:54:30|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1768449280000|2026-01-15 03:54:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1768449300000|2026-01-15 03:55:00|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1768449310000|2026-01-15 03:55:10|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1768449320000|2026-01-15 03:55:20|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1768449330000|2026-01-15 03:55:30|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768449340000|2026-01-15 03:55:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1768449350000|2026-01-15 03:55:50|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768449360000|2026-01-15 03:56:00|1822|1817|1822|1817|1822|1817|1822|1817|0
1768449370000|2026-01-15 03:56:10|1822.75|1817.75|1822.25|1817.25|1822.75|1817.75|1822.25|1817.25|0
1768449400000|2026-01-15 03:56:40|1822.5|1817.5|1823.5|1818.5|1823.75|1818.75|1822.25|1817.25|0
1768449420000|2026-01-15 03:57:00|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768449430000|2026-01-15 03:57:10|1824|1819|1824|1819|1824|1819|1824|1819|0
1768449440000|2026-01-15 03:57:20|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1768449450000|2026-01-15 03:57:30|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1768449460000|2026-01-15 03:57:40|1825.25|1820.25|1824.75|1819.75|1825.5|1820.5|1824.75|1819.75|0
1768449470000|2026-01-15 03:57:50|1825|1820|1825.75|1820.75|1825.75|1820.75|1825|1820|0
1768449480000|2026-01-15 03:58:00|1826|1821|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1768449490000|2026-01-15 03:58:10|1826|1821|1826|1821|1826|1821|1825.75|1820.75|0
1768449500000|2026-01-15 03:58:20|1826.25|1821.25|1825.5|1820.5|1826.25|1821.25|1825|1820|0
1768449510000|2026-01-15 03:58:30|1825.75|1820.75|1825.25|1820.25|1825.75|1820.75|1825.25|1820.25|0
1768449520000|2026-01-15 03:58:40|1825.5|1820.5|1825.5|1820.5|1825.75|1820.75|1825.25|1820.25|0
1768449530000|2026-01-15 03:58:50|1825.75|1820.75|1825.25|1820.25|1825.75|1820.75|1825.25|1820.25|0
1768449540000|2026-01-15 03:59:00|1824.75|1819.75|1824.5|1819.5|1825|1820|1824.5|1819.5|0
1768449550000|2026-01-15 03:59:10|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1768449570000|2026-01-15 03:59:30|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1768449580000|2026-01-15 03:59:40|1823.75|1818.75|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1768449590000|2026-01-15 03:59:50|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1768449610000|2026-01-15 04:00:10|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1768449620000|2026-01-15 04:00:20|1823.25|1818.25|1822.5|1817.5|1823.25|1818.25|1822.25|1817.25|0
1768449650000|2026-01-15 04:00:50|1822.75|1817.75|1824.25|1819.25|1824.75|1819.75|1822.5|1817.5|0
1768449660000|2026-01-15 04:01:00|1824.5|1819.5|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768449670000|2026-01-15 04:01:10|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768449680000|2026-01-15 04:01:20|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768449690000|2026-01-15 04:01:30|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768449700000|2026-01-15 04:01:40|1825.25|1820.25|1825|1820|1825.25|1820.25|1825|1820|0
1768449710000|2026-01-15 04:01:50|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1768449720000|2026-01-15 04:02:00|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|0
1768449810000|2026-01-15 04:03:30|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768449820000|2026-01-15 04:03:40|1823.25|1818.25|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1768449830000|2026-01-15 04:03:50|1823.5|1818.5|1822.75|1817.75|1823.5|1818.5|1822.75|1817.75|0
1768449840000|2026-01-15 04:04:00|1822.25|1817.25|1821.5|1816.5|1822.5|1817.5|1821.5|1816.5|0
1768449870000|2026-01-15 04:04:30|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1768449880000|2026-01-15 04:04:40|1822|1817|1821.75|1816.75|1822|1817|1821.25|1816.25|0
1768449890000|2026-01-15 04:04:50|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1768449910000|2026-01-15 04:05:10|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1768449920000|2026-01-15 04:05:20|1821.75|1816.75|1822.5|1817.5|1822.5|1817.5|1821.75|1816.75|0
1768449930000|2026-01-15 04:05:30|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1768449940000|2026-01-15 04:05:40|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1768449950000|2026-01-15 04:05:50|1821.75|1816.75|1820|1815|1821.75|1816.75|1820|1815|0
1768449960000|2026-01-15 04:06:00|1819.75|1814.75|1819|1814|1819.75|1814.75|1819|1814|0
1768449970000|2026-01-15 04:06:10|1821.5|1816.5|1821.75|1816.75|1822|1817|1821.25|1816.25|0
1768449980000|2026-01-15 04:06:20|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1768449990000|2026-01-15 04:06:30|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768450000000|2026-01-15 04:06:40|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.75|1816.75|1
1768450010000|2026-01-15 04:06:50|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1768450020000|2026-01-15 04:07:00|1823.75|1818.75|1824|1819|1824.25|1819.25|1823.5|1818.5|0
1768450030000|2026-01-15 04:07:10|1823.75|1818.75|1824|1819|1824|1819|1823.75|1818.75|0
1768450040000|2026-01-15 04:07:20|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1768450050000|2026-01-15 04:07:30|1824|1819|1825.75|1820.75|1825.75|1820.75|1823.75|1818.75|0
1768450060000|2026-01-15 04:07:40|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1768450070000|2026-01-15 04:07:50|1826|1821|1826|1821|1826.25|1821.25|1826|1821|0
1768450080000|2026-01-15 04:08:00|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1768450090000|2026-01-15 04:08:10|1826|1821|1826|1821|1826|1821|1826|1821|0
1768450150000|2026-01-15 04:09:10|1824.75|1819.75|1825.5|1820.5|1825.5|1820.5|1824.75|1819.75|0
1768450160000|2026-01-15 04:09:20|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1768450200000|2026-01-15 04:10:00|1825|1820|1825.25|1820.25|1825.25|1820.25|1825|1820|0
1768450230000|2026-01-15 04:10:30|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768450260000|2026-01-15 04:11:00|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|0
1768450280000|2026-01-15 04:11:20|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.5|1821.5|0
1768450300000|2026-01-15 04:11:40|1827|1822|1827|1822|1827|1822|1827|1822|0
1768450310000|2026-01-15 04:11:50|1827.5|1822.5|1828.25|1823.25|1828.25|1823.25|1827.5|1822.5|0
1768450320000|2026-01-15 04:12:00|1828.5|1823.5|1828.75|1823.75|1828.75|1823.75|1828.5|1823.5|0
1768450330000|2026-01-15 04:12:10|1829|1824|1830.5|1825.5|1830.5|1825.5|1829|1824|0
1768450340000|2026-01-15 04:12:20|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768450370000|2026-01-15 04:12:50|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768450390000|2026-01-15 04:13:10|1831|1826|1831|1826|1831|1826|1831|1826|0
1768450400000|2026-01-15 04:13:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768450410000|2026-01-15 04:13:30|1831|1826|1831|1826|1831|1826|1831|1826|0
1768450420000|2026-01-15 04:13:40|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831|1826|0
1768450430000|2026-01-15 04:13:50|1830.5|1825.5|1831.5|1826.5|1831.5|1826.5|1830.5|1825.5|0
1768450440000|2026-01-15 04:14:00|1833.75|1828.75|1833.25|1828.25|1833.75|1828.75|1833.25|1828.25|0
1768450450000|2026-01-15 04:14:10|1833.5|1828.5|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1768450470000|2026-01-15 04:14:30|1833|1828|1834.25|1829.25|1834.25|1829.25|1833|1828|0
1768450500000|2026-01-15 04:15:00|1834|1829|1834.75|1829.75|1834.75|1832.25|1834|1829|0
1768450510000|2026-01-15 04:15:10|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|0
1768450540000|2026-01-15 04:15:40|1833.5|1828.5|1833.25|1828.25|1833.75|1828.75|1833.25|1828.25|0
1768450550000|2026-01-15 04:15:50|1833.5|1828.5|1833|1828|1833.75|1828.75|1833|1828|0
1768450560000|2026-01-15 04:16:00|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768450570000|2026-01-15 04:16:10|1832|1827|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1768450580000|2026-01-15 04:16:20|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768450590000|2026-01-15 04:16:30|1832|1827|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768450630000|2026-01-15 04:17:10|1832|1827|1832.75|1827.75|1832.75|1827.75|1832|1827|0
1768450670000|2026-01-15 04:17:50|1833|1828|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1768450680000|2026-01-15 04:18:00|1832.75|1827.75|1833|1828|1833.25|1828.25|1832.5|1827.5|0
1768450690000|2026-01-15 04:18:10|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768450700000|2026-01-15 04:18:20|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832|1827|0
1768450720000|2026-01-15 04:18:40|1832.5|1827.5|1833|1828|1833|1828|1832.5|1827.5|0
1768450730000|2026-01-15 04:18:50|1833.25|1828.25|1835|1830|1835.25|1830.25|1833.25|1828.25|0
1768450740000|2026-01-15 04:19:00|1834.75|1829.75|1835|1830|1835|1830|1834.75|1829.75|0
1768450760000|2026-01-15 04:19:20|1834|1829|1834|1829|1836|1834|1833.75|1828.75|0
1768450770000|2026-01-15 04:19:30|1834.25|1829.25|1834|1829|1834.25|1829.25|1834|1829|0
1768450780000|2026-01-15 04:19:40|1834.25|1829.25|1834.5|1829.5|1834.5|1829.5|1834|1829|0
1768450790000|2026-01-15 04:19:50|1834.75|1829.75|1834.25|1829.25|1834.75|1829.75|1834|1829|0
1768450800000|2026-01-15 04:20:00|1834|1829|1834.5|1829.5|1834.5|1829.5|1834|1829|0
1768450810000|2026-01-15 04:20:10|1834.75|1829.75|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1768450820000|2026-01-15 04:20:20|1834.25|1829.25|1833|1828|1834.25|1829.25|1833|1828|0
1768450830000|2026-01-15 04:20:30|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833|1828|0
1768450840000|2026-01-15 04:20:40|1833.75|1828.75|1834.25|1829.25|1834.25|1829.25|1833.75|1828.75|0
1768450850000|2026-01-15 04:20:50|1834|1829|1833|1828|1834.25|1829.25|1833|1828|0
1768450860000|2026-01-15 04:21:00|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768450870000|2026-01-15 04:21:10|1833.25|1828.25|1833.25|1828.25|1833.5|1828.5|1833|1828|0
1768450880000|2026-01-15 04:21:20|1833.5|1828.5|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1768450890000|2026-01-15 04:21:30|1833.5|1828.5|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1768450900000|2026-01-15 04:21:40|1833.5|1828.5|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1768450920000|2026-01-15 04:22:00|1833.5|1828.5|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1768450930000|2026-01-15 04:22:10|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1768450940000|2026-01-15 04:22:20|1834|1829|1834.25|1829.25|1834.5|1829.5|1834|1829|0
1768450950000|2026-01-15 04:22:30|1834|1829|1833.75|1828.75|1834|1829|1833.75|1828.75|0
1768450960000|2026-01-15 04:22:40|1834|1829|1833.75|1828.75|1834|1829|1833.75|1828.75|0
1768450970000|2026-01-15 04:22:50|1834.25|1829.25|1833.75|1828.75|1834.25|1829.25|1833.5|1828.5|0
1768450990000|2026-01-15 04:23:10|1834|1829|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1768451000000|2026-01-15 04:23:20|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768451010000|2026-01-15 04:23:30|1834|1829|1834.25|1829.25|1834.5|1829.5|1834|1829|0
1768451020000|2026-01-15 04:23:40|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768451030000|2026-01-15 04:23:50|1834|1829|1834.25|1829.25|1834.5|1829.5|1833.75|1828.75|0
1768451040000|2026-01-15 04:24:00|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768451050000|2026-01-15 04:24:10|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|0
1768451060000|2026-01-15 04:24:20|1835|1830|1835|1830|1835.25|1830.25|1835|1830|0
1768451070000|2026-01-15 04:24:30|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1768451080000|2026-01-15 04:24:40|1835.5|1830.5|1834.75|1829.75|1835.5|1830.5|1834.75|1829.75|0
1768451090000|2026-01-15 04:24:50|1835|1830|1835|1830|1835|1830|1835|1830|0
1768451100000|2026-01-15 04:25:00|1834.75|1829.75|1834|1829|1834.75|1829.75|1833.75|1828.75|0
1768451110000|2026-01-15 04:25:10|1834.25|1829.25|1834.5|1829.5|1834.5|1829.5|1833.75|1828.75|0
1768451120000|2026-01-15 04:25:20|1834.75|1829.75|1834.25|1829.25|1834.75|1829.75|1834.25|1829.25|0
1768451130000|2026-01-15 04:25:30|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|0
1768451140000|2026-01-15 04:25:40|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1768451150000|2026-01-15 04:25:50|1834.5|1829.5|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1768451160000|2026-01-15 04:26:00|1834.5|1829.5|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1768451170000|2026-01-15 04:26:10|1834.5|1829.5|1834.75|1829.75|1834.75|1829.75|1834.25|1829.25|0
1768451190000|2026-01-15 04:26:30|1834.5|1829.5|1833.25|1828.25|1834.5|1829.5|1833.25|1828.25|0
1768451200000|2026-01-15 04:26:40|1833.75|1828.75|1833.25|1828.25|1834|1829|1833.25|1828.25|0
1768451210000|2026-01-15 04:26:50|1833.5|1828.5|1833.25|1828.25|1833.75|1828.75|1832.75|1827.75|0
1768451220000|2026-01-15 04:27:00|1832.75|1827.75|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1768451230000|2026-01-15 04:27:10|1832|1827|1832|1827|1832.25|1827.25|1831.75|1826.75|0
1768451240000|2026-01-15 04:27:20|1831.75|1826.75|1831.25|1826.25|1832|1827|1831.25|1826.25|0
1768451250000|2026-01-15 04:27:30|1831.75|1826.75|1831.75|1826.75|1832|1827|1831.5|1826.5|0
1768451260000|2026-01-15 04:27:40|1831.5|1826.5|1831|1826|1831.5|1826.5|1831|1826|0
1768451270000|2026-01-15 04:27:50|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830.75|1825.75|0
1768451280000|2026-01-15 04:28:00|1831|1826|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1768451290000|2026-01-15 04:28:10|1830.5|1825.5|1831|1826|1831|1826|1830.5|1825.5|0
1768451300000|2026-01-15 04:28:20|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1768451310000|2026-01-15 04:28:30|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768451320000|2026-01-15 04:28:40|1833.5|1828.5|1833|1828|1833.5|1828.5|1833|1828|0
1768451330000|2026-01-15 04:28:50|1832.5|1827.5|1832|1827|1832.5|1827.5|1831.75|1826.75|0
1768451340000|2026-01-15 04:29:00|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1768451350000|2026-01-15 04:29:10|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1768451360000|2026-01-15 04:29:20|1831.5|1826.5|1831|1826|1831.5|1826.5|1831|1826|0
1768451370000|2026-01-15 04:29:30|1831.25|1826.25|1831|1826|1831.25|1826.25|1831|1826|0
1768451380000|2026-01-15 04:29:40|1831.25|1826.25|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1768451390000|2026-01-15 04:29:50|1831|1826|1831.25|1826.25|1831.5|1826.5|1831|1826|0
1768451400000|2026-01-15 04:30:00|1831|1826|1831.25|1826.25|1831.25|1826.25|1831|1826|0
1768451410000|2026-01-15 04:30:10|1831.5|1826.5|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1768451420000|2026-01-15 04:30:20|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|0
1768451430000|2026-01-15 04:30:30|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1768451450000|2026-01-15 04:30:50|1831.25|1826.25|1830.25|1825.25|1831.5|1826.5|1830|1825|0
1768451460000|2026-01-15 04:31:00|1830.75|1825.75|1830.25|1825.25|1830.75|1825.75|1830.25|1825.25|0
1768451470000|2026-01-15 04:31:10|1830|1825|1831|1826|1831|1826|1830|1825|0
1768451480000|2026-01-15 04:31:20|1831.25|1826.25|1831|1826|1831.5|1826.5|1831|1826|0
1768451490000|2026-01-15 04:31:30|1831.25|1826.25|1831.5|1826.5|1832|1829.25|1831.25|1826.25|0
1768451500000|2026-01-15 04:31:40|1831.75|1826.75|1831.25|1826.25|1832|1827|1831.25|1826.25|0
1768451510000|2026-01-15 04:31:50|1831|1826|1831.5|1826.5|1831.75|1826.75|1831|1826|0
1768451520000|2026-01-15 04:32:00|1831.25|1826.25|1831|1826|1831.25|1826.25|1831|1826|0
1768451530000|2026-01-15 04:32:10|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1768451540000|2026-01-15 04:32:20|1831.25|1826.25|1832|1827|1832.5|1827.5|1831.25|1826.25|0
1768451550000|2026-01-15 04:32:30|1831.75|1826.75|1832.5|1827.5|1832.5|1827.5|1831.75|1826.75|0
1768451570000|2026-01-15 04:32:50|1834.25|1829.25|1833.25|1828.25|1834.5|1829.5|1832.75|1827.75|0
1768451580000|2026-01-15 04:33:00|1832.75|1827.75|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1768451590000|2026-01-15 04:33:10|1832.75|1827.75|1832|1827|1833|1828|1832|1827|0
1768451600000|2026-01-15 04:33:20|1831.5|1826.5|1832|1827|1832.25|1827.25|1831.5|1826.5|0
1768451610000|2026-01-15 04:33:30|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768451650000|2026-01-15 04:34:10|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1768451660000|2026-01-15 04:34:20|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768451670000|2026-01-15 04:34:30|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1768451680000|2026-01-15 04:34:40|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768451690000|2026-01-15 04:34:50|1832.75|1827.75|1833.25|1828.25|1833.5|1828.5|1832.5|1827.5|0
1768451700000|2026-01-15 04:35:00|1833|1828|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1768451710000|2026-01-15 04:35:10|1833|1828|1833|1828|1833|1828|1832.75|1827.75|0
1768451740000|2026-01-15 04:35:40|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768451750000|2026-01-15 04:35:50|1833|1828|1832.25|1827.25|1833|1828|1832.25|1827.25|0
1768451770000|2026-01-15 04:36:10|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768451780000|2026-01-15 04:36:20|1832|1827|1833.25|1828.25|1833.25|1828.25|1832|1827|0
1768451790000|2026-01-15 04:36:30|1833|1828|1832.5|1827.5|1833|1828|1832.25|1827.25|0
1768451800000|2026-01-15 04:36:40|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768451810000|2026-01-15 04:36:50|1832|1827|1832|1827|1832|1827|1832|1827|0
1768451830000|2026-01-15 04:37:10|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768451840000|2026-01-15 04:37:20|1832.5|1827.5|1832|1827|1832.75|1827.75|1832|1827|0
1768451850000|2026-01-15 04:37:30|1832.5|1827.5|1832|1827|1832.5|1827.5|1832|1827|0
1768451860000|2026-01-15 04:37:40|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768451890000|2026-01-15 04:38:10|1832.75|1827.75|1833.25|1828.25|1833.25|1828.25|1832.75|1827.75|0
1768451900000|2026-01-15 04:38:20|1833.5|1828.5|1833.75|1828.75|1834|1829|1833.5|1828.5|0
1768451910000|2026-01-15 04:38:30|1834|1829|1834.25|1829.25|1834.25|1829.25|1833.75|1828.75|0
1768451920000|2026-01-15 04:38:40|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768451930000|2026-01-15 04:38:50|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768451940000|2026-01-15 04:39:00|1834.5|1829.5|1834|1829|1834.5|1829.5|1834|1829|0
1768451950000|2026-01-15 04:39:10|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1768451960000|2026-01-15 04:39:20|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768451980000|2026-01-15 04:39:40|1834|1829|1834|1829|1834|1829|1834|1829|0
1768451990000|2026-01-15 04:39:50|1833.5|1828.5|1833.25|1828.25|1833.75|1828.75|1833|1828|0
1768452000000|2026-01-15 04:40:00|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768452010000|2026-01-15 04:40:10|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768452020000|2026-01-15 04:40:20|1833|1828|1833|1828|1833|1828|1833|1828|0
1768452030000|2026-01-15 04:40:30|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1768452050000|2026-01-15 04:40:50|1832.5|1827.5|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768452060000|2026-01-15 04:41:00|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768452080000|2026-01-15 04:41:20|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768452090000|2026-01-15 04:41:30|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768452120000|2026-01-15 04:42:00|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768452140000|2026-01-15 04:42:20|1832.75|1827.75|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1768452150000|2026-01-15 04:42:30|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768452160000|2026-01-15 04:42:40|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768452170000|2026-01-15 04:42:50|1832.75|1827.75|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1768452180000|2026-01-15 04:43:00|1832.5|1827.5|1832|1827|1832.5|1827.5|1832|1827|0
1768452190000|2026-01-15 04:43:10|1832.25|1827.25|1831.75|1826.75|1832.25|1827.25|1831.75|1826.75|0
1768452200000|2026-01-15 04:43:20|1832|1827|1831.5|1826.5|1832|1827|1831.5|1826.5|0
1768452210000|2026-01-15 04:43:30|1831.75|1826.75|1831|1826|1831.75|1826.75|1831|1826|0
1768452220000|2026-01-15 04:43:40|1830.75|1825.75|1830.75|1825.75|1831|1826|1830.5|1825.5|0
1768452230000|2026-01-15 04:43:50|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1768452240000|2026-01-15 04:44:00|1830.5|1825.5|1830.25|1825.25|1830.75|1825.75|1830.25|1825.25|0
1768452260000|2026-01-15 04:44:20|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768452270000|2026-01-15 04:44:30|1830.25|1825.25|1830.5|1825.5|1831|1826|1830.25|1825.25|0
1768452290000|2026-01-15 04:44:50|1830.25|1825.25|1830.75|1825.75|1830.75|1825.75|1830.25|1825.25|0
1768452300000|2026-01-15 04:45:00|1830.5|1825.5|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768452310000|2026-01-15 04:45:10|1830.75|1825.75|1830.5|1825.5|1831|1826|1830.5|1825.5|0
1768452320000|2026-01-15 04:45:20|1830.25|1825.25|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1768452330000|2026-01-15 04:45:30|1830.5|1825.5|1830.25|1825.25|1831|1826|1830|1825|0
1768452340000|2026-01-15 04:45:40|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1768452350000|2026-01-15 04:45:50|1830|1825|1830|1825|1830.25|1825.25|1830|1825|0
1768452360000|2026-01-15 04:46:00|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1768452370000|2026-01-15 04:46:10|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1768452390000|2026-01-15 04:46:30|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768452400000|2026-01-15 04:46:40|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768452410000|2026-01-15 04:46:50|1831|1826|1831|1826|1831|1826|1831|1826|0
1768452430000|2026-01-15 04:47:10|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1768452440000|2026-01-15 04:47:20|1831|1826|1831|1826|1831|1826|1831|1826|0
1768452470000|2026-01-15 04:47:50|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768452480000|2026-01-15 04:48:00|1831|1826|1831|1826|1831|1826|1831|1826|0
1768452490000|2026-01-15 04:48:10|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1768452500000|2026-01-15 04:48:20|1830.75|1825.75|1830.5|1825.5|1831|1826|1830.5|1825.5|0
1768452510000|2026-01-15 04:48:30|1830.75|1825.75|1830.75|1825.75|1831|1826|1830.5|1825.5|0
1768452520000|2026-01-15 04:48:40|1830.5|1825.5|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768452530000|2026-01-15 04:48:50|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768452560000|2026-01-15 04:49:20|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768452570000|2026-01-15 04:49:30|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768452580000|2026-01-15 04:49:40|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768452590000|2026-01-15 04:49:50|1830.5|1825.5|1831|1826|1831|1826|1830.5|1825.5|0
1768452670000|2026-01-15 04:51:10|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1768452680000|2026-01-15 04:51:20|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|0
1768452720000|2026-01-15 04:52:00|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|0
1768452750000|2026-01-15 04:52:30|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|0
1768452760000|2026-01-15 04:52:40|1831.5|1826.5|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1768452770000|2026-01-15 04:52:50|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|0
1768452790000|2026-01-15 04:53:10|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1768452820000|2026-01-15 04:53:40|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1768452850000|2026-01-15 04:54:10|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1768452930000|2026-01-15 04:55:30|1831.25|1826.25|1829.5|1824.5|1831.25|1826.25|1829.5|1824.5|0
1768452950000|2026-01-15 04:55:50|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1768452960000|2026-01-15 04:56:00|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1768452970000|2026-01-15 04:56:10|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1768452980000|2026-01-15 04:56:20|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1768452990000|2026-01-15 04:56:30|1829.75|1824.75|1829.25|1824.25|1830|1825|1829.25|1824.25|0
1768453000000|2026-01-15 04:56:40|1829.5|1824.5|1828|1823|1829.5|1824.5|1828|1823|0
1768453020000|2026-01-15 04:57:00|1826|1821|1825.5|1820.5|1826.25|1821.25|1824.75|1819.75|0
1768453030000|2026-01-15 04:57:10|1825.75|1820.75|1826|1821|1826.5|1821.5|1825.5|1820.5|0
1768453040000|2026-01-15 04:57:20|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1768453050000|2026-01-15 04:57:30|1826|1821|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1768453060000|2026-01-15 04:57:40|1826.5|1821.5|1826|1821|1826.5|1821.5|1826|1821|0
1768453110000|2026-01-15 04:58:30|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768453120000|2026-01-15 04:58:40|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768453160000|2026-01-15 04:59:20|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768453190000|2026-01-15 04:59:50|||||||||7
1768453200000|2026-01-15 05:00:00|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768453260000|2026-01-15 05:01:00|1825.25|1820.25|1824|1819|1825.25|1820.25|1824|1819|0
1768453270000|2026-01-15 05:01:10|1823|1818|1823|1818|1823|1818|1823|1818|2
1768453330000|2026-01-15 05:02:10|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768453360000|2026-01-15 05:02:40|1822.25|1817.25|1824.75|1819.75|1824.75|1819.75|1822.25|1817.25|0
1768453370000|2026-01-15 05:02:50|1824|1819|1824.75|1819.75|1824.75|1819.75|1824|1819|0
1768453380000|2026-01-15 05:03:00|1823.75|1818.75|1824.5|1819.5|1824.5|1819.5|1823.75|1818.75|0
1768453390000|2026-01-15 05:03:10|1824.75|1819.75|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1768453400000|2026-01-15 05:03:20|1824.5|1819.5|1824.25|1819.25|1824.5|1819.5|1824.25|1819.25|0
1768453420000|2026-01-15 05:03:40|1824.5|1819.5|1826|1824|1826|1824|1824.5|1819.5|0
1768453430000|2026-01-15 05:03:50|1824.75|1819.75|1823.25|1818.25|1825.5|1820.5|1823.25|1818.25|0
1768453440000|2026-01-15 05:04:00|1823|1818|1823.25|1818.25|1823.25|1818.25|1823|1818|0
1768453450000|2026-01-15 05:04:10|1823|1818|1823|1818|1823.25|1818.25|1823|1818|0
1768453460000|2026-01-15 05:04:20|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1768453480000|2026-01-15 05:04:40|1825.75|1823.75|1823.5|1818.5|1825.75|1823.75|1823.25|1818.25|0
1768453490000|2026-01-15 05:04:50|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768453500000|2026-01-15 05:05:00|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1768453520000|2026-01-15 05:05:20|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1768453530000|2026-01-15 05:05:30|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1768453550000|2026-01-15 05:05:50|1823|1818|1824|1819|1824|1819|1823|1818|0
1768453560000|2026-01-15 05:06:00|1823.5|1818.5|1822.5|1817.5|1823.5|1818.5|1822.5|1817.5|0
1768453570000|2026-01-15 05:06:10|1822.75|1817.75|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1768453590000|2026-01-15 05:06:30|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1768453600000|2026-01-15 05:06:40|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1768453620000|2026-01-15 05:07:00|1822.5|1817.5|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1768453640000|2026-01-15 05:07:20|1823|1818|1823|1818|1823|1818|1823|1818|0
1768453650000|2026-01-15 05:07:30|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768453670000|2026-01-15 05:07:50|1822.5|1817.5|1822|1817|1822.5|1817.5|1822|1817|0
1768453680000|2026-01-15 05:08:00|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1768453690000|2026-01-15 05:08:10|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1768453750000|2026-01-15 05:09:10|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1768453770000|2026-01-15 05:09:30|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1768453780000|2026-01-15 05:09:40|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1768453800000|2026-01-15 05:10:00|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1768453840000|2026-01-15 05:10:40|1821.5|1816.5|1822.25|1817.25|1822.25|1817.25|1821.5|1816.5|0
1768453860000|2026-01-15 05:11:00|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768453870000|2026-01-15 05:11:10|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768453960000|2026-01-15 05:12:40|1822.5|1817.5|1824|1819|1824|1819|1822.5|1817.5|0
1768453980000|2026-01-15 05:13:00|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768454000000|2026-01-15 05:13:20|1823.5|1818.5|1822.75|1817.75|1823.5|1818.5|1822.75|1817.75|0
1768454010000|2026-01-15 05:13:30|1823|1818|1823|1818|1823|1818|1823|1818|0
1768454060000|2026-01-15 05:14:20|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1768454070000|2026-01-15 05:14:30|1823|1818|1823|1818|1823|1818|1823|1818|0
1768454080000|2026-01-15 05:14:40|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768454100000|2026-01-15 05:15:00|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768454120000|2026-01-15 05:15:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768454140000|2026-01-15 05:15:40|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1768454160000|2026-01-15 05:16:00|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1768454170000|2026-01-15 05:16:10|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1768454180000|2026-01-15 05:16:20|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1768454190000|2026-01-15 05:16:30|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1768454200000|2026-01-15 05:16:40|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1768454210000|2026-01-15 05:16:50|1821|1816|1821|1816|1821|1816|1821|1816|0
1768454280000|2026-01-15 05:18:00|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.25|1815.25|0
1768454330000|2026-01-15 05:18:50|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1768454340000|2026-01-15 05:19:00|1821|1816|1824.5|1819.5|1824.5|1819.5|1821|1816|0
1768454350000|2026-01-15 05:19:10|1824.75|1819.75|1824|1819|1824.75|1819.75|1823.75|1818.75|0
1768454390000|2026-01-15 05:19:50|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768454400000|2026-01-15 05:20:00|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1768454410000|2026-01-15 05:20:10|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1768454430000|2026-01-15 05:20:30|1822.75|1817.75|1823.25|1818.25|1823.75|1818.75|1822.75|1817.75|0
1768454440000|2026-01-15 05:20:40|1823|1818|1823|1818|1823|1818|1823|1818|0
1768454450000|2026-01-15 05:20:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768454500000|2026-01-15 05:21:40|1822.75|1817.75|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1768454560000|2026-01-15 05:22:40|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768454570000|2026-01-15 05:22:50|1823|1818|1823|1818|1823|1818|1823|1818|0
1768454580000|2026-01-15 05:23:00|1822.5|1817.5|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1768454590000|2026-01-15 05:23:10|1822|1817|1823.25|1818.25|1823.25|1818.25|1822|1817|0
1768454610000|2026-01-15 05:23:30|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822.5|1817.5|0
1768454620000|2026-01-15 05:23:40|1823.5|1818.5|1824.5|1819.5|1824.5|1819.5|1823.5|1818.5|0
1768454630000|2026-01-15 05:23:50|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768454650000|2026-01-15 05:24:10|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1768454680000|2026-01-15 05:24:40|1823.25|1818.25|1823.5|1818.5|1824|1819|1823.25|1818.25|0
1768454690000|2026-01-15 05:24:50|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768454710000|2026-01-15 05:25:10|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|1
1768454720000|2026-01-15 05:25:20|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1768454730000|2026-01-15 05:25:30|1827|1822|1827|1822|1827|1822|1827|1822|0
1768454740000|2026-01-15 05:25:40|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|0
1768454760000|2026-01-15 05:26:00|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|0
1768454770000|2026-01-15 05:26:10|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1768454780000|2026-01-15 05:26:20|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768454790000|2026-01-15 05:26:30|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1768454800000|2026-01-15 05:26:40|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768454830000|2026-01-15 05:27:10|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768454840000|2026-01-15 05:27:20|1831.5|1826.5|1830.75|1825.75|1831.5|1826.5|1830.5|1825.5|0
1768454850000|2026-01-15 05:27:30|1830.5|1825.5|1831|1826|1831|1826|1830.5|1825.5|0
1768454860000|2026-01-15 05:27:40|1830.5|1825.5|1829|1824|1830.5|1825.5|1829|1824|0
1768454880000|2026-01-15 05:28:00|1829.25|1824.25|1830.25|1825.25|1830.25|1825.25|1829.25|1824.25|0
1768454890000|2026-01-15 05:28:10|1830|1825|1830|1825|1830|1825|1830|1825|0
1768454900000|2026-01-15 05:28:20|1830.25|1825.25|1830.75|1825.75|1830.75|1825.75|1830.25|1825.25|0
1768455000000|2026-01-15 05:30:00|1830.5|1825.5|1830|1825|1831.75|1826.75|1829.75|1824.75|0
1768455010000|2026-01-15 05:30:10|1829.75|1824.75|1829|1824|1830|1825|1829|1824|0
1768455020000|2026-01-15 05:30:20|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1768455030000|2026-01-15 05:30:30|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1768455050000|2026-01-15 05:30:50|1830|1825|1828|1823|1830|1825|1828|1823|0
1768455060000|2026-01-15 05:31:00|1828.75|1823.75|1833.25|1828.25|1834.5|1829.5|1828.75|1823.75|0
1768455070000|2026-01-15 05:31:10|1834.5|1829.5|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1768455080000|2026-01-15 05:31:20|1834.75|1829.75|1836.5|1831.5|1836.5|1831.5|1834.5|1829.5|0
1768455090000|2026-01-15 05:31:30|1836|1831|1833|1828|1836.75|1831.75|1832.75|1827.75|0
1768455100000|2026-01-15 05:31:40|1832.5|1827.5|1831.5|1826.5|1832.5|1827.5|1831.25|1826.25|0
1768455110000|2026-01-15 05:31:50|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1830.25|1825.25|0
1768455120000|2026-01-15 05:32:00|1832.25|1827.25|1833.75|1828.75|1834.25|1829.25|1831.25|1826.25|1
1768455130000|2026-01-15 05:32:10|1834|1829|1831.75|1826.75|1834|1829|1831.75|1826.75|0
1768455140000|2026-01-15 05:32:20|1831.5|1826.5|1831|1826|1831.5|1826.5|1831|1826|0
1768455150000|2026-01-15 05:32:30|1831.5|1826.5|1831|1826|1831.5|1826.5|1831|1826|0
1768455160000|2026-01-15 05:32:40|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768455170000|2026-01-15 05:32:50|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1768455180000|2026-01-15 05:33:00|1830|1825|1827.25|1822.25|1830|1825|1827.25|1822.25|0
1768455190000|2026-01-15 05:33:10|1827.75|1822.75|1828|1823|1828.75|1823.75|1827.75|1822.75|0
1768455200000|2026-01-15 05:33:20|1827|1822|1828.25|1823.25|1828.25|1823.25|1827|1822|0
1768455210000|2026-01-15 05:33:30|1828.75|1823.75|1829.75|1824.75|1832.75|1827.75|1828.75|1823.75|0
1768455220000|2026-01-15 05:33:40|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.75|1823.75|0
1768455230000|2026-01-15 05:33:50|1829.75|1824.75|1828|1823|1829.75|1824.75|1828|1823|0
1768455240000|2026-01-15 05:34:00|1827.75|1822.75|1828|1823|1828|1823|1827.75|1822.75|0
1768455250000|2026-01-15 05:34:10|1827.75|1822.75|1827.25|1822.25|1828|1823|1827.25|1822.25|0
1768455260000|2026-01-15 05:34:20|1827.5|1822.5|1827.75|1822.75|1827.75|1822.75|1827.5|1822.5|0
1768455270000|2026-01-15 05:34:30|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1
1768455290000|2026-01-15 05:34:50|1828|1823|1829.25|1824.25|1829.25|1824.25|1828|1823|0
1768455300000|2026-01-15 05:35:00|1829.5|1824.5|1829.75|1824.75|1830|1825|1829|1824|0
1768455310000|2026-01-15 05:35:10|1831|1826|1828.5|1823.5|1831|1826|1828.5|1823.5|0
1768455320000|2026-01-15 05:35:20|1828|1823|1828|1823|1828|1823|1826.5|1821.5|0
1768455330000|2026-01-15 05:35:30|1828.25|1823.25|1827.25|1822.25|1830.25|1825.25|1827.25|1822.25|0
1768455340000|2026-01-15 05:35:40|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1768455370000|2026-01-15 05:36:10|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1768455380000|2026-01-15 05:36:20|1828.75|1823.75|1829.75|1824.75|1829.75|1824.75|1828.75|1823.75|0
1768455390000|2026-01-15 05:36:30|1828.75|1823.75|1827.5|1822.5|1829|1824|1827.25|1822.25|0
1768455400000|2026-01-15 05:36:40|1827|1822|1827|1822|1827|1822|1827|1822|0
1768455420000|2026-01-15 05:37:00|1828.5|1823.5|1829.5|1824.5|1831.75|1826.75|1828.5|1823.5|0
1768455430000|2026-01-15 05:37:10|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1768455440000|2026-01-15 05:37:20|1829.25|1824.25|1829.25|1824.25|1829.5|1824.5|1828.5|1823.5|0
1768455450000|2026-01-15 05:37:30|1829|1824|1829.25|1824.25|1829.25|1824.25|1829|1824|0
1768455470000|2026-01-15 05:37:50|1831.5|1826.5|1835.25|1830.25|1835.5|1830.5|1831.5|1826.5|0
1768455480000|2026-01-15 05:38:00|1835.5|1830.5|1836|1831|1836|1831|1835.5|1830.5|0
1768455490000|2026-01-15 05:38:10|1836.5|1831.5|1832.25|1827.25|1836.5|1831.5|1832.25|1827.25|0
1768455500000|2026-01-15 05:38:20|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768455510000|2026-01-15 05:38:30|1832.75|1827.75|1833|1828|1833.5|1828.5|1832.25|1827.25|0
1768455520000|2026-01-15 05:38:40|1832.75|1827.75|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1768455530000|2026-01-15 05:38:50|1832.75|1827.75|1831.5|1826.5|1832.75|1827.75|1831.25|1826.25|0
1768455540000|2026-01-15 05:39:00|1831.75|1826.75|1832.5|1827.5|1832.75|1827.75|1831.75|1826.75|0
1768455550000|2026-01-15 05:39:10|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768455560000|2026-01-15 05:39:20|1832.25|1827.25|1830.25|1825.25|1832.25|1827.25|1829.75|1824.75|0
1768455570000|2026-01-15 05:39:30|1829.75|1824.75|1830.75|1825.75|1830.75|1825.75|1829.75|1824.75|0
1768455580000|2026-01-15 05:39:40|1831|1826|1831.75|1826.75|1832.75|1827.75|1830.75|1825.75|0
1768455590000|2026-01-15 05:39:50|1832|1827|1831|1826|1832.25|1827.25|1831|1826|0
1768455600000|2026-01-15 05:40:00|1830|1825|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1768455610000|2026-01-15 05:40:10|1830.75|1825.75|1830|1825|1830.75|1825.75|1829.75|1824.75|0
1768455670000|2026-01-15 05:41:10|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1768455690000|2026-01-15 05:41:30|1832|1827|1831.25|1826.25|1832.25|1827.25|1831.25|1826.25|0
1768455700000|2026-01-15 05:41:40|1832.5|1827.5|1835.75|1830.75|1835.75|1830.75|1832.5|1827.5|0
1768455710000|2026-01-15 05:41:50|1836|1831|1836|1831|1836|1831|1835.75|1830.75|0
1768455720000|2026-01-15 05:42:00|1835.75|1830.75|1837|1832|1837|1832|1835.75|1830.75|1
1768455730000|2026-01-15 05:42:10|1836.25|1831.25|1836.5|1831.5|1836.5|1831.5|1836.25|1831.25|0
1768455740000|2026-01-15 05:42:20|1833|1831|1835|1830|1835.25|1831|1833|1830|0
1768455750000|2026-01-15 05:42:30|1834.75|1829.75|1832|1827|1835|1830|1832|1827|0
1768455760000|2026-01-15 05:42:40|1830.5|1825.5|1832.5|1827.5|1832.5|1827.5|1830.5|1825.5|0
1768455770000|2026-01-15 05:42:50|1832.75|1827.75|1833.5|1828.5|1833.5|1828.5|1832.75|1827.75|0
1768455780000|2026-01-15 05:43:00|1833|1828|1834.25|1829.25|1834.25|1829.25|1833|1828|0
1768455790000|2026-01-15 05:43:10|1834.75|1829.75|1835.25|1830.25|1835.25|1830.25|1834|1829|0
1768455800000|2026-01-15 05:43:20|1835|1830|1834.25|1829.25|1835|1830|1834.25|1829.25|0
1768455810000|2026-01-15 05:43:30|1834.5|1829.5|1834.5|1829.5|1834.75|1829.75|1834.25|1829.25|0
1768455820000|2026-01-15 05:43:40|1835.25|1830.25|1833.75|1828.75|1835.25|1830.25|1833.5|1828.5|0
1768455830000|2026-01-15 05:43:50|1833.5|1828.5|1832.25|1827.25|1833.5|1828.5|1832.25|1827.25|0
1768455840000|2026-01-15 05:44:00|1832.5|1827.5|1833|1828|1833|1828|1832.5|1827.5|0
1768455850000|2026-01-15 05:44:10|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768455860000|2026-01-15 05:44:20|1833|1828|1835|1830|1835|1830|1833|1828|0
1768455870000|2026-01-15 05:44:30|1834.5|1829.5|1835.75|1830.75|1835.75|1830.75|1834.5|1829.5|0
1768455880000|2026-01-15 05:44:40|1831.75|1829.75|1835.75|1830.75|1836.25|1831.25|1831.75|1829.75|0
1768455890000|2026-01-15 05:44:50|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1768455900000|2026-01-15 05:45:00|1836|1831|1836.75|1831.75|1836.75|1831.75|1836|1831|0
1768455970000|2026-01-15 05:46:10|1837|1832|1837|1832|1837.25|1832.25|1837|1832|0
1768455980000|2026-01-15 05:46:20|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1836.75|1831.75|0
1768456000000|2026-01-15 05:46:40|1837|1832|1839.75|1834.75|1840|1835|1837|1832|0
1768456010000|2026-01-15 05:46:50|1840|1835|1840|1835|1840.25|1835.25|1840|1835|0
1768456030000|2026-01-15 05:47:10|1837|1837|1841.75|1836.75|1842|1837|1837|1836.75|0
1768456040000|2026-01-15 05:47:20|1838.25|1836.25|1841.25|1836.25|1842|1837|1838.25|1836.25|0
1768456050000|2026-01-15 05:47:30|1841|1836|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1768456060000|2026-01-15 05:47:40|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|0
1768456100000|2026-01-15 05:48:20|1839.75|1834.75|1840|1835|1840.25|1835.25|1839.75|1834.75|0
1768456110000|2026-01-15 05:48:30|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|1840.25|1835.25|0
1768456140000|2026-01-15 05:49:00|1840.75|1835.75|1840.5|1835.5|1840.75|1835.75|1840.5|1835.5|0
1768456150000|2026-01-15 05:49:10|1840.25|1835.25|1840|1835|1840.5|1835.5|1840|1835|0
1768456160000|2026-01-15 05:49:20|1839.75|1834.75|1837.75|1832.75|1839.75|1834.75|1837.75|1832.75|0
1768456170000|2026-01-15 05:49:30|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1768456180000|2026-01-15 05:49:40|1837.5|1832.5|1840|1835|1840|1835|1837.5|1832.5|0
1768456190000|2026-01-15 05:49:50|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|1840.5|1835.5|0
1768456200000|2026-01-15 05:50:00|1840.25|1835.25|1840|1835|1840.25|1835.25|1840|1835|0
1768456210000|2026-01-15 05:50:10|1839.5|1834.5|1840.25|1835.25|1840.5|1835.5|1839.5|1834.5|0
1768456220000|2026-01-15 05:50:20|1840|1835|1839.75|1834.75|1840.25|1835.25|1839.75|1834.75|0
1768456230000|2026-01-15 05:50:30|1840|1835|1840.25|1835.25|1840.5|1835.5|1840|1835|0
1768456240000|2026-01-15 05:50:40|1839.75|1834.75|1839.5|1834.5|1840.25|1835.25|1839.5|1834.5|0
1768456250000|2026-01-15 05:50:50|1839.75|1834.75|1840.5|1835.5|1840.5|1835.5|1839.75|1834.75|0
1768456260000|2026-01-15 05:51:00|1840.75|1835.75|1840.75|1835.75|1840.75|1837.5|1839.5|1835.75|1
1768456270000|2026-01-15 05:51:10|1839.5|1837.5|1843.25|1838.25|1843.25|1838.25|1839.5|1835.75|0
1768456280000|2026-01-15 05:51:20|1843.5|1838.5|1844|1839|1844|1839|1843.25|1838.25|0
1768456290000|2026-01-15 05:51:30|1843.5|1838.5|1842.75|1837.75|1843.5|1838.5|1842.75|1837.75|0
1768456300000|2026-01-15 05:51:40|1842.5|1837.5|1841.5|1836.5|1842.5|1837.5|1841.5|1836.5|0
1768456310000|2026-01-15 05:51:50|1841.75|1836.75|1840.25|1835.25|1842|1837|1840.25|1835.25|0
1768456320000|2026-01-15 05:52:00|1839.5|1834.5|1841.25|1836.25|1841.25|1836.25|1839.5|1834.5|0
1768456330000|2026-01-15 05:52:10|1841.5|1836.5|1841.75|1836.75|1842.75|1837.75|1841.5|1836.5|0
1768456340000|2026-01-15 05:52:20|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|0
1768456350000|2026-01-15 05:52:30|1842.75|1837.75|1844.25|1839.25|1844.25|1839.25|1842.75|1837.75|0
1768456380000|2026-01-15 05:53:00|1844|1839|1844.25|1839.25|1844.25|1839.25|1844|1839|0
1768456400000|2026-01-15 05:53:20|1844|1839|1844|1839|1844|1839|1844|1839|0
1768456410000|2026-01-15 05:53:30|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|0
1768456420000|2026-01-15 05:53:40|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|1843.5|1838.5|0
1768456430000|2026-01-15 05:53:50|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.5|1838.5|0
1768456440000|2026-01-15 05:54:00|1844|1839|1842.75|1837.75|1844|1839|1842.75|1837.75|2
1768456450000|2026-01-15 05:54:10|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|0
1768456460000|2026-01-15 05:54:20|1842.25|1837.25|1842.25|1837.25|1842.5|1837.5|1842.25|1837.25|0
1768456470000|2026-01-15 05:54:30|1842|1837|1840.5|1835.5|1842|1837|1840.5|1835.5|0
1768456480000|2026-01-15 05:54:40|1841|1836|1842.5|1837.5|1842.5|1837.5|1841|1836|0
1768456500000|2026-01-15 05:55:00|1843|1838|1843.25|1838.25|1843.25|1838.25|1843|1838|0
1768456510000|2026-01-15 05:55:10|1844|1839|1843.5|1838.5|1844|1839|1843.5|1838.5|0
1768456520000|2026-01-15 05:55:20|1843.75|1838.75|1844|1839|1844.25|1839.25|1843.25|1838.25|0
1768456530000|2026-01-15 05:55:30|1840.75|1838.75|1843.5|1838.5|1844.25|1839.25|1840.75|1838.5|0
1768456540000|2026-01-15 05:55:40|1843.75|1838.75|1843.75|1838.75|1844|1839|1843.75|1838.75|0
1768456550000|2026-01-15 05:55:50|1844|1839|1843.75|1838.75|1844.25|1839.25|1841.25|1838.75|0
1768456560000|2026-01-15 05:56:00|1844|1839|1844.75|1839.75|1844.75|1839.75|1844|1839|0
1768456570000|2026-01-15 05:56:10|1840.75|1838.75|1844.25|1839.25|1844.5|1839.5|1840.75|1838.75|0
1768456580000|2026-01-15 05:56:20|1844|1839|1841|1836|1844|1839|1840.5|1835.5|0
1768456590000|2026-01-15 05:56:30|1841.25|1836.25|1841|1836|1841.25|1836.25|1840.75|1835.75|0
1768456600000|2026-01-15 05:56:40|1841.75|1836.75|1836.75|1831.75|1841.75|1836.75|1836.75|1831.75|0
1768456630000|2026-01-15 05:57:10|1837|1832|1837|1832|1837|1832|1837|1832|0
1768456640000|2026-01-15 05:57:20|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1768456660000|2026-01-15 05:57:40|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|0
1768456670000|2026-01-15 05:57:50|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|2
1768456680000|2026-01-15 05:58:00|1838|1833|1840.25|1835.25|1840.25|1835.25|1837.75|1832.75|0
1768456690000|2026-01-15 05:58:10|1841.75|1836.75|1841.5|1836.5|1841.75|1836.75|1841.5|1836.5|0
1768456700000|2026-01-15 05:58:20|1841.75|1836.75|1838.75|1833.75|1841.75|1836.75|1838|1833.75|0
1768456710000|2026-01-15 05:58:30|1838.25|1833.25|1837|1832|1838.25|1833.25|1837|1832|0
1768456730000|2026-01-15 05:58:50|1838|1833|1838|1833|1838.25|1833.25|1838|1833|0
1768456740000|2026-01-15 05:59:00|1838.25|1833.25|1838|1833|1838.25|1833.25|1838|1833|0
1768456750000|2026-01-15 05:59:10|1838.75|1833.75|1836.75|1831.75|1838.75|1833.75|1835.75|1830.75|0
1768456760000|2026-01-15 05:59:20|1836.25|1831.25|1833.75|1828.75|1836.25|1831.25|1833.25|1828.25|0
1768456780000|2026-01-15 05:59:40|1833.5|1828.5|1834.75|1829.75|1834.75|1829.75|1832.75|1827.75|0
1768456790000|2026-01-15 05:59:50|1835.75|1830.75|1837.5|1832.5|1837.5|1832.5|1835.75|1830.75|0
1768456800000|2026-01-15 06:00:00|1838|1833|1839|1834|1839|1834|1838|1833|0
1768456810000|2026-01-15 06:00:10|1838.5|1833.5|1838.75|1833.75|1838.75|1833.75|1838|1833|0
1768456820000|2026-01-15 06:00:20|1839.25|1834.25|1841.25|1836.25|1841.25|1836.25|1839.25|1834.25|0
1768456830000|2026-01-15 06:00:30|1841.75|1836.75|1841.5|1836.5|1841.75|1836.75|1841.25|1836.25|0
1768456840000|2026-01-15 06:00:40|1842|1837|1842.25|1837.25|1843.25|1838.25|1842|1837|0
1768456850000|2026-01-15 06:00:50|1843.75|1838.75|1842.25|1837.25|1843.75|1838.75|1842.25|1837.25|0
1768456860000|2026-01-15 06:01:00|1840.75|1835.75|1841.25|1836.25|1841.25|1836.25|1840.5|1835.5|0
1768456870000|2026-01-15 06:01:10|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1768456880000|2026-01-15 06:01:20|1841|1836|1841|1836|1841|1836|1840.75|1835.75|0
1768456890000|2026-01-15 06:01:30|1840.75|1835.75|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1768456900000|2026-01-15 06:01:40|1841|1836|1841|1836|1841|1836|1841|1836|0
1768456910000|2026-01-15 06:01:50|1840.75|1835.75|1842|1837|1842.25|1837.25|1840.75|1835.75|0
1768456920000|2026-01-15 06:02:00|1842.25|1837.25|1844.75|1839.75|1844.75|1839.75|1842.25|1837.25|0
1768456930000|2026-01-15 06:02:10|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|1844.5|1839.5|0
1768456950000|2026-01-15 06:02:30|1844.25|1839.25|1842.75|1837.75|1844.5|1839.5|1842.75|1837.75|0
1768456960000|2026-01-15 06:02:40|1842|1837|1841.25|1836.25|1842|1837|1841.25|1836.25|0
1768456970000|2026-01-15 06:02:50|1841|1836|1841|1836|1841|1836|1839.75|1834.75|0
1768456980000|2026-01-15 06:03:00|1840.75|1835.75|1840.5|1835.5|1841.25|1836.25|1840.5|1835.5|0
1768456990000|2026-01-15 06:03:10|1840.25|1835.25|1841|1836|1841|1836|1840.25|1835.25|0
1768457000000|2026-01-15 06:03:20|1842.25|1837.25|1844.5|1839.5|1844.5|1839.5|1842.25|1837.25|0
1768457010000|2026-01-15 06:03:30|1846.5|1841.5|1848|1843|1848|1843|1846.5|1841.5|0
1768457020000|2026-01-15 06:03:40|1848.25|1843.25|1849.25|1844.25|1849.25|1844.25|1848.25|1843.25|0
1768457030000|2026-01-15 06:03:50|1849|1844|1850.75|1845.75|1850.75|1845.75|1849|1844|0
1768457040000|2026-01-15 06:04:00|1850.5|1845.5|1849.75|1844.75|1850.75|1845.75|1849.75|1844.75|0
1768457050000|2026-01-15 06:04:10|1844.75|1839.75|1845.75|1840.75|1845.75|1840.75|1844.75|1839.75|0
1768457060000|2026-01-15 06:04:20|1845.5|1840.5|1845.25|1840.25|1845.5|1840.5|1845.25|1840.25|0
1768457070000|2026-01-15 06:04:30|1846.75|1841.75|1848|1843|1848|1843|1846.75|1841.75|0
1768457080000|2026-01-15 06:04:40|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|1848|1843|0
1768457120000|2026-01-15 06:05:20|1848|1843|1846.75|1841.75|1848|1843|1846.75|1841.75|0
1768457130000|2026-01-15 06:05:30|1847|1842|1846.25|1841.25|1847|1842|1846.25|1841.25|0
1768457140000|2026-01-15 06:05:40|1845.75|1840.75|1845.5|1840.5|1845.75|1840.75|1845.5|1840.5|0
1768457150000|2026-01-15 06:05:50|1845.25|1840.25|1845|1840|1845.25|1840.25|1845|1840|0
1768457160000|2026-01-15 06:06:00|1844.75|1839.75|1845|1840|1845|1840|1844.75|1839.75|0
1768457170000|2026-01-15 06:06:10|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|0
1768457180000|2026-01-15 06:06:20|1845.5|1840.5|1846|1841|1846|1841|1845.25|1840.25|0
1768457190000|2026-01-15 06:06:30|1846.5|1841.5|1845|1840|1847.25|1845.25|1845|1840|0
1768457200000|2026-01-15 06:06:40|1846|1841|1847.75|1842.75|1848|1843|1846|1841|0
1768457210000|2026-01-15 06:06:50|1848|1843|1848|1843|1848.25|1845|1846.75|1841.75|0
1768457220000|2026-01-15 06:07:00|1846.75|1841.75|1847.75|1842.75|1847.75|1842.75|1846.5|1841.5|0
1768457230000|2026-01-15 06:07:10|1848.25|1843.25|1848|1843|1848.25|1843.25|1846.5|1841.5|0
1768457240000|2026-01-15 06:07:20|1848.25|1843.25|1847.5|1842.5|1848.25|1845|1846.75|1841.75|0
1768457250000|2026-01-15 06:07:30|1847.75|1842.75|1846.5|1841.5|1847.75|1842.75|1846.5|1841.5|0
1768457260000|2026-01-15 06:07:40|1846.75|1841.75|1846.5|1841.5|1846.75|1841.75|1846.5|1841.5|0
1768457270000|2026-01-15 06:07:50|1846.75|1841.75|1846.75|1841.75|1846.75|1841.75|1846.5|1841.5|0
1768457280000|2026-01-15 06:08:00|1847|1842|1846.25|1841.25|1847.25|1842.25|1846.25|1841.25|0
1768457290000|2026-01-15 06:08:10|1846.75|1841.75|1848.75|1843.75|1849.25|1844.25|1846.75|1841.75|0
1768457300000|2026-01-15 06:08:20|1848.25|1843.25|1847.5|1842.5|1848.5|1843.5|1847.5|1842.5|0
1768457310000|2026-01-15 06:08:30|1847.75|1842.75|1847.25|1842.25|1848.25|1843.25|1847.25|1842.25|0
1768457320000|2026-01-15 06:08:40|1847.5|1842.5|1847.75|1842.75|1848|1843|1846.25|1841.25|1
1768457330000|2026-01-15 06:08:50|1847.5|1842.5|1847.5|1842.5|1848|1843|1847.25|1842.25|0
1768457340000|2026-01-15 06:09:00|1848.25|1843.25|1848|1843|1849.25|1845.5|1847.5|1843|0
1768457350000|2026-01-15 06:09:10|1847.75|1842.75|1848.5|1843.5|1848.5|1845.75|1847.75|1842.75|0
1768457360000|2026-01-15 06:09:20|1848.25|1843.25|1848|1843|1848.25|1843.25|1848|1843|0
1768457370000|2026-01-15 06:09:30|1847.75|1842.75|1847.75|1842.75|1848|1844|1846|1842.75|0
1768457380000|2026-01-15 06:09:40|1846|1844|1848|1843|1848|1844|1846|1841.5|1
1768457390000|2026-01-15 06:09:50|1848.25|1843.25|1847.25|1842.25|1848.25|1843.25|1847.25|1842.25|0
1768457400000|2026-01-15 06:10:00|1847.5|1842.5|1844.5|1839.5|1847.5|1842.5|1844.5|1839.5|1
1768457410000|2026-01-15 06:10:10|1844.75|1839.75|1845.25|1840.25|1845.5|1840.5|1844.5|1839.5|0
1768457420000|2026-01-15 06:10:20|1844.5|1839.5|1845.5|1840.5|1845.5|1841.5|1843.5|1838.75|0
1768457430000|2026-01-15 06:10:30|1845.75|1840.75|1844.25|1839.25|1845.75|1840.75|1844|1839|0
1768457440000|2026-01-15 06:10:40|1844|1839|1845|1840|1845|1840|1844|1839|0
1768457450000|2026-01-15 06:10:50|1844|1839|1846|1841|1846|1841|1844|1839|0
1768457460000|2026-01-15 06:11:00|1845.5|1840.5|1846.25|1841.25|1846.25|1841.25|1845.5|1840.5|0
1768457470000|2026-01-15 06:11:10|1846.5|1841.5|1847.25|1842.25|1847.25|1842.25|1846.5|1841.5|0
1768457480000|2026-01-15 06:11:20|1848|1843|1849|1844|1849.25|1844.25|1848|1843|0
1768457490000|2026-01-15 06:11:30|1849.25|1844.25|1848.75|1843.75|1849.25|1844.25|1848.75|1843.75|0
1768457500000|2026-01-15 06:11:40|1848.5|1843.5|1848|1843|1848.5|1843.5|1846.5|1841.5|0
1768457510000|2026-01-15 06:11:50|1848.25|1843.25|1848.25|1843.25|1848.5|1843.5|1846.5|1841.5|0
1768457520000|2026-01-15 06:12:00|1848|1843|1847|1842|1848.75|1843.75|1847|1842|0
1768457530000|2026-01-15 06:12:10|1848.25|1843.25|1848.75|1843.75|1848.75|1844|1846|1843.25|0
1768457540000|2026-01-15 06:12:20|1849|1844|1848|1846|1849|1846|1848|1844|0
1768457550000|2026-01-15 06:12:30|1848.75|1843.75|1847.25|1842.25|1848.75|1843.75|1847|1842|0
1768457560000|2026-01-15 06:12:40|1847.5|1842.5|1848.25|1843.25|1848.25|1843.25|1847.5|1842.5|0
1768457570000|2026-01-15 06:12:50|1848.5|1843.5|1849.25|1844.25|1849.25|1844.25|1848|1843|0
1768457580000|2026-01-15 06:13:00|1848|1846|1849.25|1844.25|1849.25|1846|1848|1844|0
1768457590000|2026-01-15 06:13:10|1849|1844|1849.25|1844.25|1849.25|1844.25|1848.75|1843.75|0
1768457600000|2026-01-15 06:13:20|1849|1844|1850|1845|1850.75|1845.75|1849|1844|0
1768457610000|2026-01-15 06:13:30|1849.75|1844.75|1850|1845|1850|1845|1849.75|1844.75|0
1768457620000|2026-01-15 06:13:40|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|0
1768457630000|2026-01-15 06:13:50|1850|1845|1849.25|1844.25|1850|1845.25|1847.25|1844.25|0
1768457640000|2026-01-15 06:14:00|1849.5|1844.5|1849.25|1844.25|1849.75|1844.75|1846.75|1844.25|0
1768457660000|2026-01-15 06:14:20|1849.75|1844.75|1851.25|1846.25|1851.25|1846.5|1848.5|1844.75|0
1768457670000|2026-01-15 06:14:30|1850|1848|1852.75|1847.75|1853.25|1848.25|1850|1847.75|0
1768457680000|2026-01-15 06:14:40|1853|1848|1853|1848|1853|1848|1852.75|1847.75|0
1768457690000|2026-01-15 06:14:50|1852.75|1847.75|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1768457700000|2026-01-15 06:15:00|1853|1848|1852|1847|1853|1848|1851.75|1846.75|0
1768457710000|2026-01-15 06:15:10|1852.75|1847.75|1853.5|1848.5|1853.5|1848.5|1852|1847|0
1768457720000|2026-01-15 06:15:20|1854.25|1849.25|1852.5|1847.5|1854.25|1849.25|1852.5|1847.5|0
1768457730000|2026-01-15 06:15:30|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1768457740000|2026-01-15 06:15:40|1852|1847|1851.75|1846.75|1852.25|1847.25|1851.75|1846.75|0
1768457750000|2026-01-15 06:15:50|1850.75|1845.75|1850.75|1845.75|1850.75|1845.75|1850.75|1845.75|0
1768457760000|2026-01-15 06:16:00|1852.25|1847.25|1852|1847|1852.25|1849.75|1851.75|1846.75|0
1768457770000|2026-01-15 06:16:10|1852.25|1847.25|1853.75|1848.75|1853.75|1849.75|1851.25|1847|0
1768457780000|2026-01-15 06:16:20|1853.5|1848.5|1851|1846|1853.5|1848.5|1851|1846|0
1768457790000|2026-01-15 06:16:30|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1768457820000|2026-01-15 06:17:00|||||||||1
1768457830000|2026-01-15 06:17:10|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|0
1768457840000|2026-01-15 06:17:20|1854.5|1849.5|1854.5|1849.5|1855|1850|1854.5|1849.5|0
1768457860000|2026-01-15 06:17:40|1854.75|1849.75|1853.75|1848.75|1854.75|1849.75|1853.75|1848.75|0
1768457870000|2026-01-15 06:17:50|1854|1849|1854.5|1849.5|1854.5|1849.5|1853.75|1848.75|0
1768457880000|2026-01-15 06:18:00|1854.25|1849.25|1854.5|1849.5|1854.75|1849.75|1854|1849|0
1768457890000|2026-01-15 06:18:10|1854.25|1849.25|1854.25|1849.25|1854.75|1849.75|1854|1849|0
1768457900000|2026-01-15 06:18:20|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1768457920000|2026-01-15 06:18:40|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1768457930000|2026-01-15 06:18:50|1855|1850|1855|1850|1855|1850|1855|1850|0
1768457940000|2026-01-15 06:19:00|1856.25|1851.25|1855|1850|1856.25|1851.25|1855|1850|0
1768457980000|2026-01-15 06:19:40|1854.75|1849.75|1854.25|1849.25|1854.75|1849.75|1854.25|1849.25|0
1768457990000|2026-01-15 06:19:50|1854|1849|1854|1849|1854.5|1849.5|1854|1849|0
1768458000000|2026-01-15 06:20:00|1853.75|1848.75|1853.5|1848.5|1854|1849|1853.5|1848.5|0
1768458010000|2026-01-15 06:20:10|1853.25|1848.25|1854.5|1849.5|1854.75|1851.25|1853|1848|0
1768458020000|2026-01-15 06:20:20|1854.25|1849.25|1853.75|1848.75|1854.25|1849.25|1853.25|1848.25|0
1768458030000|2026-01-15 06:20:30|1853.25|1848.25|1853.25|1848.25|1853.25|1848.25|1853.25|1848.25|0
1768458040000|2026-01-15 06:20:40|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.25|1848.25|0
1768458050000|2026-01-15 06:20:50|1853.25|1848.25|1853.75|1848.75|1853.75|1848.75|1853.25|1848.25|0
1768458060000|2026-01-15 06:21:00|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|0
1768458070000|2026-01-15 06:21:10|1853.25|1848.25|1853|1848|1853.5|1848.5|1852.75|1847.75|0
1768458080000|2026-01-15 06:21:20|1852.75|1847.75|1851.5|1846.5|1853.75|1850|1851.5|1846.5|1
1768458090000|2026-01-15 06:21:30|1851.75|1846.75|1852|1847|1852.5|1847.5|1851.75|1846.75|0
1768458100000|2026-01-15 06:21:40|1852.25|1847.25|1852.75|1847.75|1852.75|1847.75|1852.25|1847.25|0
1768458130000|2026-01-15 06:22:10|1853.5|1848.5|1854|1849|1854.75|1849.75|1853.5|1848.5|0
1768458140000|2026-01-15 06:22:20|1853.75|1848.75|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1768458150000|2026-01-15 06:22:30|1853.25|1848.25|1852.5|1847.5|1853.25|1848.25|1852.5|1847.5|0
1768458160000|2026-01-15 06:22:40|1852.25|1847.25|1851.5|1846.5|1852.25|1847.25|1851.25|1846.25|0
1768458170000|2026-01-15 06:22:50|1851|1846|1851.5|1846.5|1851.5|1846.5|1851|1846|0
1768458180000|2026-01-15 06:23:00|1851.75|1846.75|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1768458190000|2026-01-15 06:23:10|1852|1847|1851.5|1846.5|1852.25|1847.25|1851.5|1846.5|0
1768458200000|2026-01-15 06:23:20|1851.25|1846.25|1850.75|1845.75|1851.75|1846.75|1850.5|1845.5|0
1768458210000|2026-01-15 06:23:30|1850.5|1845.5|1852|1847|1852.25|1850.25|1850.5|1845.5|1
1768458220000|2026-01-15 06:23:40|1852.25|1847.25|1854.75|1849.75|1854.75|1850.25|1852|1847|1
1768458230000|2026-01-15 06:23:50|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1768458240000|2026-01-15 06:24:00|1855|1850|1854.75|1849.75|1855|1850|1854.75|1849.75|0
1768458250000|2026-01-15 06:24:10|1855|1850|1855|1850|1855|1850|1854.75|1849.75|0
1768458260000|2026-01-15 06:24:20|1855.25|1850.25|1854|1849|1855.25|1850.25|1854|1849|1
1768458270000|2026-01-15 06:24:30|1854.25|1849.25|1854.5|1849.5|1854.5|1849.5|1854.25|1849.25|0
1768458290000|2026-01-15 06:24:50|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1853.75|1848.75|0
1768458300000|2026-01-15 06:25:00|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1768458310000|2026-01-15 06:25:10|1854|1849|1854.25|1849.25|1854.25|1849.25|1853.75|1848.75|0
1768458330000|2026-01-15 06:25:30|1854|1849|1854.75|1849.75|1854.75|1849.75|1854|1849|0
1768458340000|2026-01-15 06:25:40|1854.25|1849.25|1853.75|1848.75|1854.25|1849.25|1853.75|1848.75|0
1768458350000|2026-01-15 06:25:50|1853.5|1848.5|1853.75|1848.75|1853.75|1848.75|1853.5|1848.5|0
1768458360000|2026-01-15 06:26:00|1853.5|1848.5|1852|1847|1853.75|1848.75|1852|1847|0
1768458380000|2026-01-15 06:26:20|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|0
1768458390000|2026-01-15 06:26:30|1851.25|1846.25|1852.75|1847.75|1854.25|1849.25|1851.25|1846.25|0
1768458400000|2026-01-15 06:26:40|1853|1848|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1768458410000|2026-01-15 06:26:50|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1852.25|1847.25|0
1768458420000|2026-01-15 06:27:00|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.25|1847.25|0
1768458430000|2026-01-15 06:27:10|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1768458440000|2026-01-15 06:27:20|1852|1847|1852.25|1847.25|1852.25|1847.25|1852|1847|0
1768458450000|2026-01-15 06:27:30|1852|1847|1851.75|1846.75|1852.25|1847.25|1851.75|1846.75|0
1768458460000|2026-01-15 06:27:40|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|0
1768458470000|2026-01-15 06:27:50|1851.25|1846.25|1851|1846|1851.25|1846.25|1851|1846|0
1768458490000|2026-01-15 06:28:10|1849.75|1844.75|1850.25|1845.25|1851.25|1847.25|1849.25|1844.75|0
1768458500000|2026-01-15 06:28:20|1850.5|1845.5|1849.75|1844.75|1851.25|1846.25|1849.75|1844.75|0
1768458510000|2026-01-15 06:28:30|1849.5|1844.5|1849.25|1844.25|1849.5|1844.5|1849.25|1844.25|0
1768458520000|2026-01-15 06:28:40|1849|1844|1848.75|1843.75|1849.25|1844.25|1848.5|1843.5|0
1768458530000|2026-01-15 06:28:50|1848.25|1846.25|1848.75|1846.75|1850.25|1846.75|1848.25|1844|0
1768458540000|2026-01-15 06:29:00|1851.5|1846.5|1851|1846|1851.5|1846.5|1850.75|1845.75|0
1768458550000|2026-01-15 06:29:10|1850.5|1845.5|1850.75|1845.75|1850.75|1845.75|1850.5|1845.5|0
1768458560000|2026-01-15 06:29:20|1851|1849|1851.25|1846.25|1853|1849|1851|1846.25|0
1768458580000|2026-01-15 06:29:40|1851|1849|1853|1848|1853|1850|1851|1848|0
1768458590000|2026-01-15 06:29:50|1852.75|1847.75|1853|1848|1853|1848|1852.75|1847.75|0
1768458600000|2026-01-15 06:30:00|1852.75|1847.75|1853.5|1848.5|1853.75|1848.75|1852.75|1847.75|0
1768458620000|2026-01-15 06:30:20|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1768458630000|2026-01-15 06:30:30|1854|1849|1854.5|1849.5|1854.5|1849.5|1854|1849|0
1768458640000|2026-01-15 06:30:40|1854.25|1849.25|1853.5|1848.5|1854.25|1849.25|1853.5|1848.5|0
1768458650000|2026-01-15 06:30:50|1852.5|1850.5|1854.5|1849.5|1854.75|1850.5|1852.5|1849.5|0
1768458660000|2026-01-15 06:31:00|1854.25|1849.25|1852.5|1847.5|1854.25|1849.25|1852.25|1847.25|0
1768458670000|2026-01-15 06:31:10|1852.25|1847.25|1849.75|1844.75|1852.25|1848.5|1849.75|1844.75|0
1768458680000|2026-01-15 06:31:20|1848.5|1846.5|1848.5|1843.5|1849.75|1846.5|1848.25|1843.25|0
1768458690000|2026-01-15 06:31:30|1848.25|1843.25|1846.75|1841.75|1848.5|1843.5|1846.75|1841.75|0
1768458700000|2026-01-15 06:31:40|1846.5|1841.5|1846.5|1841.5|1846.5|1841.5|1846.25|1841.25|0
1768458710000|2026-01-15 06:31:50|1847|1842|1846.75|1841.75|1847.5|1842.5|1846.75|1841.75|0
1768458720000|2026-01-15 06:32:00|1846.5|1841.5|1846|1841|1846.75|1841.75|1846|1841|0
1768458730000|2026-01-15 06:32:10|1845.5|1840.5|1844.5|1839.5|1845.5|1840.5|1844.5|1839.5|0
1768458740000|2026-01-15 06:32:20|1844.75|1839.75|1846|1841|1846.5|1841.5|1844.75|1839.75|0
1768458750000|2026-01-15 06:32:30|1845.75|1840.75|1845.25|1840.25|1846|1841|1845.25|1840.25|0
1768458760000|2026-01-15 06:32:40|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|1845.5|1840.5|0
1768458770000|2026-01-15 06:32:50|1845.75|1840.75|1847|1842|1847.25|1842.25|1845.75|1840.75|0
1768458780000|2026-01-15 06:33:00|1847.25|1842.25|1846|1841|1847.25|1842.25|1846|1841|0
1768458790000|2026-01-15 06:33:10|1845.75|1843.75|1847.5|1842.5|1847.75|1843.75|1845.75|1842|1
1768458800000|2026-01-15 06:33:20|1844.75|1842.75|1847|1842|1847|1844.75|1844.75|1841.75|0
1768458810000|2026-01-15 06:33:30|1847.5|1842.5|1846.5|1841.5|1847.75|1842.75|1846.5|1841.5|0
1768458820000|2026-01-15 06:33:40|1846.25|1841.25|1846.5|1841.5|1846.5|1841.5|1846.25|1841.25|0
1768458830000|2026-01-15 06:33:50|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|1847.5|1842.5|0
1768458840000|2026-01-15 06:34:00|1847.25|1842.25|1845.75|1840.75|1847.5|1842.5|1845.75|1840.75|0
1768458850000|2026-01-15 06:34:10|1846|1841|1845|1840|1846|1841|1845|1840|0
1768458860000|2026-01-15 06:34:20|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|0
1768458890000|2026-01-15 06:34:50|1844.5|1839.5|1844|1839|1844.5|1839.5|1844|1839|0
1768458900000|2026-01-15 06:35:00|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|0
1768458910000|2026-01-15 06:35:10|1843|1838|1843|1838|1843.25|1838.25|1843|1838|0
1768458930000|2026-01-15 06:35:30|1842.75|1837.75|1843|1838|1843|1838|1842.75|1837.75|0
1768458940000|2026-01-15 06:35:40|1843.25|1838.25|1843|1838|1843.5|1838.5|1843|1838|0
1768458960000|2026-01-15 06:36:00|1843.5|1838.5|1843.25|1838.25|1843.5|1838.5|1842.5|1837.5|0
1768458970000|2026-01-15 06:36:10|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|0
1768458990000|2026-01-15 06:36:30|1845|1840|1843.5|1838.5|1845|1840|1843.5|1838.5|0
1768459000000|2026-01-15 06:36:40|1843|1838|1842.75|1837.75|1843|1838|1842.5|1837.5|0
1768459010000|2026-01-15 06:36:50|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|1842.5|1837.5|0
1768459020000|2026-01-15 06:37:00|1842.75|1837.75|1843.25|1838.25|1843.25|1838.25|1842.75|1837.75|0
1768459030000|2026-01-15 06:37:10|1845.25|1840.25|1844.25|1839.25|1845.25|1840.25|1844.25|1839.25|0
1768459040000|2026-01-15 06:37:20|1844.5|1839.5|1844.75|1839.75|1844.75|1839.75|1844.5|1839.5|0
1768459050000|2026-01-15 06:37:30|1845.25|1840.25|1845.25|1840.25|1845.25|1840.25|1845|1840|0
1768459060000|2026-01-15 06:37:40|1845|1840|1845.25|1840.25|1845.25|1840.25|1845|1840|0
1768459070000|2026-01-15 06:37:50|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.5|1840.5|0
1768459080000|2026-01-15 06:38:00|1846|1841|1846|1841|1846|1841|1846|1841|0
1768459090000|2026-01-15 06:38:10|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.5|1840.5|0
1768459100000|2026-01-15 06:38:20|1845.5|1840.5|1843.25|1838.25|1845.5|1840.5|1843.25|1838.25|0
1768459110000|2026-01-15 06:38:30|1843|1838|1842.75|1837.75|1843|1838|1842.75|1837.75|0
1768459120000|2026-01-15 06:38:40|1844|1839|1845|1840|1845|1840|1843.75|1838.75|0
1768459130000|2026-01-15 06:38:50|1844.5|1839.5|1843.5|1838.5|1844.5|1839.5|1843.5|1838.5|1
1768459140000|2026-01-15 06:39:00|1843.75|1838.75|1843.5|1838.5|1843.75|1838.75|1843.5|1838.5|0
1768459150000|2026-01-15 06:39:10|1841.25|1836.25|1842.5|1837.5|1842.5|1837.5|1841.25|1836.25|0
1768459160000|2026-01-15 06:39:20|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|1842.25|1837.25|0
1768459180000|2026-01-15 06:39:40|1842.5|1837.5|1843.25|1838.25|1843.25|1838.25|1842.5|1837.5|0
1768459190000|2026-01-15 06:39:50|1842|1837|1841.25|1836.25|1842|1837|1841.25|1836.25|0
1768459200000|2026-01-15 06:40:00|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1768459210000|2026-01-15 06:40:10|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1768459230000|2026-01-15 06:40:30|1841.5|1836.5|1841.75|1836.75|1841.75|1837.5|1839.5|1836.5|0
1768459240000|2026-01-15 06:40:40|1842.5|1837.5|1844|1839|1844|1839|1840.5|1837.5|0
1768459250000|2026-01-15 06:40:50|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|0
1768459260000|2026-01-15 06:41:00|1845|1840|1845|1840|1845|1840|1845|1840|0
1768459280000|2026-01-15 06:41:20|1845.25|1840.25|1844|1839|1845.25|1840.25|1844|1839|0
1768459290000|2026-01-15 06:41:30|1844.25|1839.25|1845.75|1840.75|1845.75|1840.75|1844.25|1839.25|0
1768459300000|2026-01-15 06:41:40|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|0
1768459310000|2026-01-15 06:41:50|1846|1841|1845.25|1840.25|1846|1841|1845.25|1840.25|0
1768459340000|2026-01-15 06:42:20|1845|1840|1843.5|1838.5|1845|1840|1843.25|1838.25|0
1768459350000|2026-01-15 06:42:30|1843.25|1838.25|1843|1838|1843.25|1838.25|1843|1838|0
1768459360000|2026-01-15 06:42:40|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|0
1768459380000|2026-01-15 06:43:00|1843|1838|1842.25|1837.25|1843|1838|1842.25|1837.25|0
1768459390000|2026-01-15 06:43:10|1842|1837|1842.25|1837.25|1842.25|1837.25|1842|1837|0
1768459400000|2026-01-15 06:43:20|1844.5|1839.5|1843.5|1838.5|1844.5|1839.5|1843.5|1838.5|0
1768459430000|2026-01-15 06:43:50|1843|1838|1842.25|1837.25|1843|1838|1842.25|1837.25|0
1768459440000|2026-01-15 06:44:00|1842|1837|1841.5|1836.5|1842|1837|1841.5|1836.5|0
1768459450000|2026-01-15 06:44:10|1841.25|1836.25|1841.25|1836.25|1841.25|1836.25|1841.25|1836.25|0
1768459460000|2026-01-15 06:44:20|1841.5|1836.5|1840.25|1835.25|1841.5|1836.5|1840.25|1835.25|0
1768459470000|2026-01-15 06:44:30|1840.75|1835.75|1841.25|1836.25|1841.25|1836.25|1840.5|1835.5|0
1768459480000|2026-01-15 06:44:40|1841.75|1836.75|1841.25|1836.25|1841.75|1836.75|1841|1836|0
1768459490000|2026-01-15 06:44:50|1841.5|1836.5|1840.5|1835.5|1841.5|1836.5|1840.5|1835.5|0
1768459500000|2026-01-15 06:45:00|1840.75|1835.75|1840.75|1835.75|1840.75|1835.75|1839|1834|0
1768459510000|2026-01-15 06:45:10|1840.25|1835.25|1841.25|1836.25|1841.25|1836.25|1840.25|1835.25|0
1768459520000|2026-01-15 06:45:20|1840.75|1835.75|1841|1836|1841|1836|1840.5|1835.5|0
1768459530000|2026-01-15 06:45:30|1840.5|1835.5|1840.5|1835.5|1840.75|1835.75|1840.5|1835.5|0
1768459540000|2026-01-15 06:45:40|1840.75|1835.75|1841|1839|1841|1839|1840.25|1835.25|0
1768459550000|2026-01-15 06:45:50|1841.5|1836.5|1841.75|1836.75|1842|1837|1841.5|1836.5|0
1768459570000|2026-01-15 06:46:10|1841.5|1836.5|1841.5|1836.5|1841.75|1836.75|1841.5|1836.5|0
1768459580000|2026-01-15 06:46:20|1841.75|1836.75|1845|1840|1845|1840|1841.5|1836.5|0
1768459590000|2026-01-15 06:46:30|1845.75|1840.75|1845.5|1840.5|1845.75|1840.75|1845.5|1840.5|0
1768459600000|2026-01-15 06:46:40|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.5|1840.5|0
1768459610000|2026-01-15 06:46:50|1845.5|1840.5|1845.5|1840.5|1845.75|1840.75|1845.5|1840.5|0
1768459620000|2026-01-15 06:47:00|1845.75|1840.75|1847.5|1842.5|1847.75|1842.75|1845.75|1840.75|0
1768459660000|2026-01-15 06:47:40|1847.75|1842.75|1848|1843|1848|1843|1847.75|1842.75|0
1768459680000|2026-01-15 06:48:00|1848.25|1843.25|1848.75|1843.75|1848.75|1843.75|1848.25|1843.25|0
1768459690000|2026-01-15 06:48:10|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|1849.5|1844.5|0
1768459710000|2026-01-15 06:48:30|1849.75|1844.75|1850|1845|1850|1845|1849.75|1844.75|0
1768459720000|2026-01-15 06:48:40|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1768459730000|2026-01-15 06:48:50|1850.5|1845.5|1851.5|1846.5|1851.5|1846.5|1850.5|1845.5|0
1768459740000|2026-01-15 06:49:00|1851.75|1846.75|1853.5|1848.5|1853.5|1848.5|1851.75|1846.75|0
1768459750000|2026-01-15 06:49:10|1852.25|1847.25|1854|1849|1854|1849|1852.25|1847.25|0
1768459760000|2026-01-15 06:49:20|1853.75|1848.75|1854|1849|1854|1849|1853.75|1848.75|0
1768459770000|2026-01-15 06:49:30|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1768459780000|2026-01-15 06:49:40|1854.5|1849.5|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1768459790000|2026-01-15 06:49:50|1854.5|1849.5|1855.5|1850.5|1855.5|1850.5|1853.75|1848.75|0
1768459800000|2026-01-15 06:50:00|1854.5|1852.5|1858|1853|1859.5|1854.5|1854.5|1851.25|1
1768459810000|2026-01-15 06:50:10|1858.5|1853.5|1857.5|1852.5|1858.5|1853.5|1857.5|1852.5|0
1768459830000|2026-01-15 06:50:30|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.5|1853.5|0
1768459840000|2026-01-15 06:50:40|1858.25|1853.25|1857.75|1852.75|1858.25|1853.25|1857.75|1852.75|0
1768459850000|2026-01-15 06:50:50|1858|1853|1855.5|1850.5|1858|1853|1855.5|1850.5|0
1768459880000|2026-01-15 06:51:20|1856.25|1851.25|1857.25|1852.25|1857.25|1852.25|1856.25|1851.25|0
1768459900000|2026-01-15 06:51:40|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1768459910000|2026-01-15 06:51:50|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1768459920000|2026-01-15 06:52:00|1857.5|1852.5|1858|1853|1858.25|1853.25|1857.5|1852.5|0
1768459930000|2026-01-15 06:52:10|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1768460000000|2026-01-15 06:53:20|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1768460010000|2026-01-15 06:53:30|1858|1853|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1768460040000|2026-01-15 06:54:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768460060000|2026-01-15 06:54:20|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1768460070000|2026-01-15 06:54:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1768460080000|2026-01-15 06:54:40|1857.75|1852.75|1858.25|1853.25|1858.25|1853.25|1857.75|1852.75|0
1768460090000|2026-01-15 06:54:50|1857.75|1852.75|1858|1853|1858|1853|1857.5|1852.5|0
1768460100000|2026-01-15 06:55:00|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768460110000|2026-01-15 06:55:10|1861|1856|1861.5|1856.5|1861.5|1856.5|1861|1856|0
1768460120000|2026-01-15 06:55:20|1861.25|1856.25|1857|1852|1861.25|1856.25|1857|1852|0
1768460130000|2026-01-15 06:55:30|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1768460140000|2026-01-15 06:55:40|1857.75|1852.75|1857.25|1852.25|1857.75|1852.75|1857.25|1852.25|0
1768460150000|2026-01-15 06:55:50|1857.5|1852.5|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1768460160000|2026-01-15 06:56:00|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1768460180000|2026-01-15 06:56:20|1859|1854|1859|1854|1859|1854|1859|1854|0
1768460190000|2026-01-15 06:56:30|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768460200000|2026-01-15 06:56:40|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1768460220000|2026-01-15 06:57:00|1859.5|1854.5|1859.25|1854.25|1859.75|1854.75|1859.25|1854.25|0
1768460230000|2026-01-15 06:57:10|1860.25|1855.25|1858.25|1853.25|1860.25|1855.25|1858.25|1853.25|0
1768460240000|2026-01-15 06:57:20|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1768460250000|2026-01-15 06:57:30|1856.75|1851.75|1857.25|1852.25|1857.25|1852.25|1856.75|1851.75|0
1768460260000|2026-01-15 06:57:40|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1768460280000|2026-01-15 06:58:00|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1768460300000|2026-01-15 06:58:20|1857|1852|1857.5|1852.5|1857.5|1852.5|1857|1852|0
1768460310000|2026-01-15 06:58:30|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1768460320000|2026-01-15 06:58:40|1857.25|1852.25|1857.25|1852.25|1857.75|1852.75|1857.25|1852.25|0
1768460330000|2026-01-15 06:58:50|1857|1852|1857.5|1852.5|1857.5|1852.5|1857|1852|0
1768460360000|2026-01-15 06:59:20|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1768460380000|2026-01-15 06:59:40|1859.25|1854.25|1860.25|1855.25|1860.25|1855.25|1859|1854|0
1768460390000|2026-01-15 06:59:50|1859.75|1854.75|1860.25|1855.25|1860.25|1855.25|1859.75|1854.75|0
1768460400000|2026-01-15 07:00:00|1860.5|1855.5|1861.25|1856.25|1861.25|1856.25|1860.5|1855.5|0
1768460420000|2026-01-15 07:00:20|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768460430000|2026-01-15 07:00:30|1860.75|1855.75|1860.25|1855.25|1860.75|1855.75|1860.25|1855.25|0
1768460440000|2026-01-15 07:00:40|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860|1855|0
1768460450000|2026-01-15 07:00:50|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1768460460000|2026-01-15 07:01:00|1861|1856|1861|1856|1861|1856|1860.75|1855.75|0
1768460470000|2026-01-15 07:01:10|1860.5|1855.5|1860.5|1855.5|1860.75|1855.75|1860.25|1855.25|0
1768460480000|2026-01-15 07:01:20|1860.25|1855.25|1860.5|1855.5|1860.75|1855.75|1860.25|1855.25|0
1768460490000|2026-01-15 07:01:30|1861.75|1859.75|1861.25|1856.25|1861.75|1859.75|1860.75|1855.75|0
1768460500000|2026-01-15 07:01:40|1861.5|1856.5|1864.5|1859.5|1864.5|1859.5|1861.5|1856.5|0
1768460510000|2026-01-15 07:01:50|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768460520000|2026-01-15 07:02:00|1864.5|1859.5|1864.75|1859.75|1864.75|1859.75|1864.5|1859.5|0
1768460530000|2026-01-15 07:02:10|1864.25|1859.25|1863.75|1858.75|1864.25|1859.5|1861.5|1858.75|0
1768460540000|2026-01-15 07:02:20|1864|1859|1864|1859|1864|1859|1864|1859|0
1768460550000|2026-01-15 07:02:30|1861.75|1859.75|1865|1860|1865|1860|1861.75|1859.75|0
1768460570000|2026-01-15 07:02:50|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768460580000|2026-01-15 07:03:00|1865.5|1860.5|1863.5|1858.5|1865.5|1860.5|1863.5|1858.5|0
1768460590000|2026-01-15 07:03:10|1863.25|1858.25|1864.25|1859.25|1864.5|1859.5|1863.25|1858.25|0
1768460600000|2026-01-15 07:03:20|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1768460610000|2026-01-15 07:03:30|1863.5|1858.5|1865|1860|1865|1860|1863.25|1858.25|0
1768460620000|2026-01-15 07:03:40|1865.25|1860.25|1863.75|1858.75|1865.25|1860.25|1862|1858.75|0
1768460680000|2026-01-15 07:04:40|1864|1859|1864|1859|1864|1859|1864|1859|0
1768460690000|2026-01-15 07:04:50|1864.25|1859.25|1864.5|1859.5|1864.5|1859.5|1864|1859|0
1768460700000|2026-01-15 07:05:00|1864.25|1859.25|1863.5|1858.5|1864.25|1859.25|1863.5|1858.5|0
1768460710000|2026-01-15 07:05:10|1863.25|1858.25|1862.75|1857.75|1863.25|1858.25|1862.75|1857.75|0
1768460720000|2026-01-15 07:05:20|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|0
1768460730000|2026-01-15 07:05:30|1862.25|1857.25|1861|1856|1862.25|1857.25|1861|1856|0
1768460740000|2026-01-15 07:05:40|1861.25|1856.25|1862.25|1857.25|1862.25|1857.25|1861.25|1856.25|0
1768460750000|2026-01-15 07:05:50|1862.5|1857.5|1863.75|1858.75|1863.75|1858.75|1862.5|1857.5|0
1768460760000|2026-01-15 07:06:00|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1768460770000|2026-01-15 07:06:10|1864|1859|1864|1859|1864|1859|1864|1859|0
1768460780000|2026-01-15 07:06:20|1862.75|1857.75|1864.5|1859.5|1864.5|1859.5|1862.75|1857.75|0
1768460790000|2026-01-15 07:06:30|1864.75|1859.75|1862.75|1857.75|1864.75|1859.75|1862.75|1857.75|0
1768460800000|2026-01-15 07:06:40|1862.25|1857.25|1862.75|1857.75|1862.75|1857.75|1861.25|1856.25|0
1768460830000|2026-01-15 07:07:10|1863|1858|1863.25|1858.25|1863.25|1858.25|1862.75|1857.75|0
1768460840000|2026-01-15 07:07:20|1863.5|1858.5|1864.25|1859.25|1864.25|1859.25|1863.5|1858.5|0
1768460850000|2026-01-15 07:07:30|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1768460860000|2026-01-15 07:07:40|1860.5|1858.5|1862.75|1857.75|1864.5|1859.5|1860.5|1857.75|0
1768460880000|2026-01-15 07:08:00|1863|1858|1863.75|1858.75|1863.75|1858.75|1863|1858|0
1768460900000|2026-01-15 07:08:20|1864|1859|1864.5|1859.5|1864.5|1859.5|1864|1859|0
1768460940000|2026-01-15 07:09:00|1864.75|1859.75|1865|1860|1865|1860|1864.75|1859.75|0
1768460950000|2026-01-15 07:09:10|1865.25|1860.25|1865|1860|1865.25|1860.25|1865|1860|0
1768460960000|2026-01-15 07:09:20|1864.75|1859.75|1864|1859|1864.75|1859.75|1864|1859|0
1768460970000|2026-01-15 07:09:30|1864.25|1859.25|1865.5|1860.5|1865.5|1860.5|1864|1859|0
1768460980000|2026-01-15 07:09:40|1865.25|1860.25|1864.75|1859.75|1865.25|1860.25|1864.5|1859.5|0
1768460990000|2026-01-15 07:09:50|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|0
1768461000000|2026-01-15 07:10:00|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1768461010000|2026-01-15 07:10:10|1862.5|1857.5|1864.5|1859.5|1864.5|1859.5|1862.5|1857.5|0
1768461040000|2026-01-15 07:10:40|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.5|1859.5|0
1768461050000|2026-01-15 07:10:50|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.5|1859.5|0
1768461060000|2026-01-15 07:11:00|1864.25|1859.25|1864.5|1859.5|1864.5|1859.5|1864.25|1859.25|0
1768461070000|2026-01-15 07:11:10|1864.25|1859.25|1864.5|1859.5|1864.5|1859.5|1864.25|1859.25|0
1768461080000|2026-01-15 07:11:20|1864.25|1859.25|1864.5|1859.5|1864.5|1859.5|1863.75|1858.75|0
1768461100000|2026-01-15 07:11:40|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.25|1859.25|0
1768461110000|2026-01-15 07:11:50|1864.75|1859.75|1864.75|1859.75|1865|1860|1864.75|1859.75|0
1768461120000|2026-01-15 07:12:00|1864.5|1859.5|1864|1859|1864.5|1859.5|1863.75|1858.75|0
1768461130000|2026-01-15 07:12:10|1863.75|1858.75|1864|1859|1864|1859|1863.75|1858.75|0
1768461140000|2026-01-15 07:12:20|1864.25|1859.25|1863.75|1858.75|1864.25|1859.25|1863.75|1858.75|0
1768461150000|2026-01-15 07:12:30|1864|1859|1865|1860|1865|1860|1863.25|1858.25|0
1768461160000|2026-01-15 07:12:40|1864.75|1859.75|1865|1860|1865|1860|1864.75|1859.75|0
1768461170000|2026-01-15 07:12:50|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1768461190000|2026-01-15 07:13:10|1863|1861|1864.75|1859.75|1865.25|1861|1863|1859.5|0
1768461200000|2026-01-15 07:13:20|1865|1860|1864.25|1859.25|1865|1860|1864.25|1859.25|0
1768461210000|2026-01-15 07:13:30|1864|1859|1863|1861|1864|1861|1863|1858.75|0
1768461220000|2026-01-15 07:13:40|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.25|1859.25|0
1768461230000|2026-01-15 07:13:50|1864.25|1859.25|1863.75|1858.75|1864.25|1859.25|1863.75|1858.75|0
1768461240000|2026-01-15 07:14:00|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1768461250000|2026-01-15 07:14:10|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1768461260000|2026-01-15 07:14:20|1862.5|1860.5|1863.75|1858.75|1863.75|1860.5|1862.5|1858.5|0
1768461270000|2026-01-15 07:14:30|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1768461280000|2026-01-15 07:14:40|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1768461290000|2026-01-15 07:14:50|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768461300000|2026-01-15 07:15:00|1864|1859|1866.25|1861.25|1866.25|1861.25|1864|1859|0
1768461310000|2026-01-15 07:15:10|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1768461320000|2026-01-15 07:15:20|1866|1861|1866|1861|1866|1861|1865.5|1860.5|0
1768461330000|2026-01-15 07:15:30|1865.75|1860.75|1866.5|1861.5|1866.5|1861.5|1865.75|1860.75|0
1768461340000|2026-01-15 07:15:40|1866.75|1861.75|1866.5|1861.5|1868.25|1863.25|1866.25|1861.25|0
1768461350000|2026-01-15 07:15:50|1866.75|1861.75|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1768461360000|2026-01-15 07:16:00|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768461370000|2026-01-15 07:16:10|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768461380000|2026-01-15 07:16:20|1869.25|1864.25|1869|1864|1869.25|1864.25|1869|1864|0
1768461390000|2026-01-15 07:16:30|1869.25|1864.25|1867|1862|1869.25|1864.25|1867|1862|0
1768461400000|2026-01-15 07:16:40|1867.25|1862.25|1868|1863|1868.25|1863.25|1867.25|1862.25|0
1768461410000|2026-01-15 07:16:50|1868.25|1863.25|1870|1865|1870.25|1865.25|1868.25|1863.25|0
1768461420000|2026-01-15 07:17:00|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768461430000|2026-01-15 07:17:10|1870.25|1865.25|1869.75|1864.75|1870.25|1865.25|1869.75|1864.75|0
1768461460000|2026-01-15 07:17:40|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1768461470000|2026-01-15 07:17:50|1870|1865|1869.75|1864.75|1870.25|1865.25|1869.75|1864.75|0
1768461480000|2026-01-15 07:18:00|1870|1865|1870|1865|1870|1865|1870|1865|0
1768461500000|2026-01-15 07:18:20|1869.5|1867.5|1868.5|1863.5|1869.5|1867.5|1868.5|1863.5|0
1768461510000|2026-01-15 07:18:30|1868.25|1863.25|1868|1863|1868.75|1863.75|1868|1863|0
1768461520000|2026-01-15 07:18:40|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1768461530000|2026-01-15 07:18:50|1868.5|1863.5|1868.5|1863.5|1868.75|1863.75|1868.25|1863.25|0
1768461540000|2026-01-15 07:19:00|1868.25|1863.25|1868.5|1863.5|1868.75|1863.75|1868.25|1863.25|0
1768461550000|2026-01-15 07:19:10|1867.75|1862.75|1866.75|1861.75|1867.75|1862.75|1866.75|1861.75|0
1768461560000|2026-01-15 07:19:20|1867|1862|1866.75|1861.75|1867|1862|1866.5|1861.5|0
1768461570000|2026-01-15 07:19:30|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1768461580000|2026-01-15 07:19:40|1868|1863|1868.5|1863.5|1868.75|1863.75|1868|1863|0
1768461590000|2026-01-15 07:19:50|1868.25|1863.25|1867.5|1862.5|1868.25|1863.25|1867|1862|0
1768461600000|2026-01-15 07:20:00|1867.25|1862.25|1867.25|1862.25|1867.5|1862.5|1866|1861|0
1768461610000|2026-01-15 07:20:10|1867.5|1862.5|1866.5|1861.5|1867.5|1862.5|1866.5|1861.5|0
1768461620000|2026-01-15 07:20:20|1866.75|1861.75|1865.75|1860.75|1867|1862|1865.25|1860.25|0
1768461630000|2026-01-15 07:20:30|1866|1861|1864.5|1859.5|1866|1861.25|1863.25|1858.5|0
1768461640000|2026-01-15 07:20:40|1864.75|1859.75|1865.5|1860.5|1865.5|1860.5|1864.75|1859.75|0
1768461650000|2026-01-15 07:20:50|1867|1862|1863.25|1858.25|1867.25|1862.25|1863.25|1858.25|0
1768461660000|2026-01-15 07:21:00|1864.25|1861.25|1864.5|1859.5|1865|1861.25|1864.25|1859.25|2
1768461670000|2026-01-15 07:21:10|1864.25|1859.25|1863.75|1858.75|1864.25|1859.25|1863.5|1858.5|0
1768461680000|2026-01-15 07:21:20|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1768461690000|2026-01-15 07:21:30|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1768461700000|2026-01-15 07:21:40|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1768461710000|2026-01-15 07:21:50|1864|1859|1864|1859|1864|1859|1864|1859|0
1768461720000|2026-01-15 07:22:00|1863.75|1858.75|1862.25|1857.25|1863.75|1858.75|1862.25|1857.25|0
1768461730000|2026-01-15 07:22:10|1858.5|1856.5|1861.25|1856.25|1861.25|1856.5|1858.5|1856.25|0
1768461740000|2026-01-15 07:22:20|1861.5|1856.5|1862|1857|1862|1857|1861.5|1856.5|0
1768461750000|2026-01-15 07:22:30|1861.75|1856.75|1862|1857|1862|1857|1861.75|1856.75|0
1768461760000|2026-01-15 07:22:40|1862.25|1857.25|1863.25|1858.25|1863.25|1858.25|1862.25|1857.25|0
1768461770000|2026-01-15 07:22:50|1863|1858|1862.25|1857.25|1863|1858|1862.25|1857.25|0
1768461780000|2026-01-15 07:23:00|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1768461790000|2026-01-15 07:23:10|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1768461830000|2026-01-15 07:23:50|1862.5|1857.5|1863|1858|1863|1858|1862.5|1857.5|0
1768461860000|2026-01-15 07:24:20|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1768461870000|2026-01-15 07:24:30|1863|1858|1862.75|1857.75|1863.25|1858.25|1862.75|1857.75|0
1768461880000|2026-01-15 07:24:40|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1768461890000|2026-01-15 07:24:50|1863|1858|1863|1858|1863|1858|1863|1858|0
1768461900000|2026-01-15 07:25:00|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1768461910000|2026-01-15 07:25:10|1862.75|1857.75|1862.25|1857.25|1862.75|1857.75|1862.25|1857.25|0
1768461970000|2026-01-15 07:26:10|1856|1854|1860.25|1855.25|1860.25|1855.25|1856|1854|0
1768461980000|2026-01-15 07:26:20|1862|1860|1864.25|1859.25|1864.25|1860|1862|1859|0
1768461990000|2026-01-15 07:26:30|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1768462000000|2026-01-15 07:26:40|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768462010000|2026-01-15 07:26:50|1863|1858|1867.5|1862.5|1867.75|1862.75|1863|1858|0
1768462030000|2026-01-15 07:27:10|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768462040000|2026-01-15 07:27:20|1866|1861|1869.5|1864.5|1869.5|1864.5|1866|1861|0
1768462050000|2026-01-15 07:27:30|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768462140000|2026-01-15 07:29:00|1868|1863|1867|1862|1868|1863|1867|1862|0
1768462160000|2026-01-15 07:29:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768462170000|2026-01-15 07:29:30|1867|1862|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1768462190000|2026-01-15 07:29:50|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1768462210000|2026-01-15 07:30:10|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1768462250000|2026-01-15 07:30:50|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|0
1768462260000|2026-01-15 07:31:00|1869|1864|1870|1865|1870|1865|1869|1864|0
1768462290000|2026-01-15 07:31:30|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768462300000|2026-01-15 07:31:40|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768462310000|2026-01-15 07:31:50|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768462320000|2026-01-15 07:32:00|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768462340000|2026-01-15 07:32:20|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768462360000|2026-01-15 07:32:40|1870|1865|1870.75|1865.75|1870.75|1865.75|1867.5|1865|0
1768462370000|2026-01-15 07:32:50|1871.5|1866.5|1872.25|1867.25|1872.25|1867.25|1871.5|1866.5|0
1768462380000|2026-01-15 07:33:00|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768462390000|2026-01-15 07:33:10|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768462400000|2026-01-15 07:33:20|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768462430000|2026-01-15 07:33:50|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768462440000|2026-01-15 07:34:00|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768462450000|2026-01-15 07:34:10|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768462460000|2026-01-15 07:34:20|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768462470000|2026-01-15 07:34:30|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768462480000|2026-01-15 07:34:40|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768462510000|2026-01-15 07:35:10|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768462530000|2026-01-15 07:35:30|1871.25|1866.25|1870.25|1865.25|1871.25|1866.25|1870.25|1865.25|0
1768462540000|2026-01-15 07:35:40|1870.5|1865.5|1872.25|1867.25|1872.25|1867.25|1870.5|1865.5|0
1768462560000|2026-01-15 07:36:00|1872|1867|1872|1867|1872|1867|1871.75|1866.75|0
1768462570000|2026-01-15 07:36:10|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768462580000|2026-01-15 07:36:20|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768462590000|2026-01-15 07:36:30|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768462600000|2026-01-15 07:36:40|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1768462610000|2026-01-15 07:36:50|1871|1866|1871.5|1866.5|1871.5|1866.5|1871|1866|0
1768462620000|2026-01-15 07:37:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768462630000|2026-01-15 07:37:10|1870.5|1865.5|1871|1866|1871|1866|1870.5|1865.5|0
1768462660000|2026-01-15 07:37:40|1870.25|1865.25|1869.5|1864.5|1870.25|1865.25|1868.75|1863.75|0
1768462670000|2026-01-15 07:37:50|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768462690000|2026-01-15 07:38:10|1869.25|1864.25|1869.75|1864.75|1870.25|1865.25|1869.25|1864.25|0
1768462700000|2026-01-15 07:38:20|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768462710000|2026-01-15 07:38:30|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768462720000|2026-01-15 07:38:40|1869|1864|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768462730000|2026-01-15 07:38:50|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768462750000|2026-01-15 07:39:10|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768462760000|2026-01-15 07:39:20|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768462770000|2026-01-15 07:39:30|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768462780000|2026-01-15 07:39:40|1869.5|1864.5|1868.75|1863.75|1869.5|1864.5|1868.25|1863.25|0
1768462790000|2026-01-15 07:39:50|1868.5|1863.5|1868|1863|1868.5|1863.5|1868|1863|0
1768462810000|2026-01-15 07:40:10|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768462830000|2026-01-15 07:40:30|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768462840000|2026-01-15 07:40:40|1867.75|1862.75|1868.5|1863.5|1868.5|1863.5|1867.75|1862.75|0
1768462850000|2026-01-15 07:40:50|1868.75|1863.75|1867.75|1862.75|1869|1864|1867.75|1862.75|0
1768462870000|2026-01-15 07:41:10|1865|1863|1869.5|1864.5|1869.5|1864.5|1865|1863|0
1768462880000|2026-01-15 07:41:20|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768462890000|2026-01-15 07:41:30|1869.5|1864.5|1870|1865|1870|1865|1869.5|1864.5|0
1768462900000|2026-01-15 07:41:40|1869.75|1864.75|1869.5|1864.5|1870|1865|1869.5|1864.5|0
1768462910000|2026-01-15 07:41:50|1869.25|1864.25|1868.75|1863.75|1869.5|1864.5|1868.75|1863.75|0
1768462920000|2026-01-15 07:42:00|1869|1864|1870.25|1865.25|1870.25|1865.25|1869|1864|0
1768462950000|2026-01-15 07:42:30|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.25|1865.25|0
1768462960000|2026-01-15 07:42:40|1871|1866|1871|1866|1871|1866|1871|1866|0
1768462970000|2026-01-15 07:42:50|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768462980000|2026-01-15 07:43:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1768463000000|2026-01-15 07:43:20|1871|1866|1871.25|1866.25|1871.5|1866.5|1871|1866|0
1768463040000|2026-01-15 07:44:00|1871|1866|1870|1865|1871|1866|1870|1865|0
1768463050000|2026-01-15 07:44:10|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768463060000|2026-01-15 07:44:20|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768463080000|2026-01-15 07:44:40|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768463100000|2026-01-15 07:45:00|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768463110000|2026-01-15 07:45:10|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768463120000|2026-01-15 07:45:20|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768463150000|2026-01-15 07:45:50|1870.25|1865.25|1869.5|1864.5|1870.25|1865.25|1869.5|1864.5|0
1768463160000|2026-01-15 07:46:00|1868.75|1863.75|1869.25|1864.25|1869.25|1864.25|1868.75|1863.75|0
1768463170000|2026-01-15 07:46:10|1869.5|1864.5|1869|1864|1869.5|1864.5|1869|1864|0
1768463180000|2026-01-15 07:46:20|1868.75|1863.75|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1768463190000|2026-01-15 07:46:30|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1768463200000|2026-01-15 07:46:40|1868.5|1863.5|1870.75|1865.75|1871|1866|1868.5|1863.5|0
1768463220000|2026-01-15 07:47:00|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768463230000|2026-01-15 07:47:10|1870|1865|1870|1865|1870|1865|1869.25|1864.25|0
1768463240000|2026-01-15 07:47:20|1869.75|1864.75|1870.75|1865.75|1870.75|1865.75|1869.75|1864.75|0
1768463250000|2026-01-15 07:47:30|1871|1866|1871|1866|1871.25|1866.25|1871|1866|0
1768463260000|2026-01-15 07:47:40|1872|1867|1870|1865|1872|1867|1870|1865|0
1768463270000|2026-01-15 07:47:50|1869.75|1864.75|1866.25|1861.25|1869.75|1864.75|1866.25|1861.25|0
1768463280000|2026-01-15 07:48:00|1868.75|1866.75|1867.5|1862.5|1868.75|1866.75|1866.75|1861.75|1
1768463300000|2026-01-15 07:48:20|1867|1862|1867|1862|1867.75|1862.75|1867|1862|0
1768463310000|2026-01-15 07:48:30|1867.25|1862.25|1867.25|1862.25|1867.5|1862.5|1867.25|1862.25|0
1768463330000|2026-01-15 07:48:50|1866.25|1861.25|1865.75|1860.75|1866.25|1861.25|1865.75|1860.75|0
1768463350000|2026-01-15 07:49:10|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768463370000|2026-01-15 07:49:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768463390000|2026-01-15 07:49:50|1865.5|1860.5|1866.25|1861.25|1866.25|1861.25|1865.5|1860.5|0
1768463400000|2026-01-15 07:50:00|1866.5|1861.5|1867|1862|1867|1862|1866.5|1861.5|0
1768463420000|2026-01-15 07:50:20|1866.75|1861.75|1866|1861|1866.75|1861.75|1866|1861|0
1768463430000|2026-01-15 07:50:30|1865.5|1860.5|1864.75|1859.75|1865.5|1862.75|1864.5|1859.5|0
1768463440000|2026-01-15 07:50:40|1859.5|1857.5|1863.25|1858.25|1863.75|1858.75|1859.5|1857.5|0
1768463450000|2026-01-15 07:50:50|1863|1858|1863.75|1858.75|1863.75|1858.75|1863|1858|0
1768463480000|2026-01-15 07:51:20|1863.25|1858.25|1863|1858|1863.25|1858.25|1863|1858|0
1768463500000|2026-01-15 07:51:40|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1768463510000|2026-01-15 07:51:50|1863.25|1858.25|1862.75|1857.75|1863.25|1858.25|1862.75|1857.75|0
1768463520000|2026-01-15 07:52:00|1863|1858|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768463530000|2026-01-15 07:52:10|1863|1858|1863|1858|1863|1858|1863|1858|0
1768463540000|2026-01-15 07:52:20|1862.75|1857.75|1863.25|1858.25|1863.25|1858.25|1862.75|1857.75|0
1768463550000|2026-01-15 07:52:30|1863.75|1858.75|1864.75|1859.75|1865|1860|1863.75|1858.75|0
1768463560000|2026-01-15 07:52:40|1865|1860|1863.25|1858.25|1865.5|1860.5|1863.25|1858.25|0
1768463580000|2026-01-15 07:53:00|1863|1858|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768463590000|2026-01-15 07:53:10|1862|1857|1863.25|1858.25|1863.25|1858.25|1862|1857|0
1768463600000|2026-01-15 07:53:20|1865|1860|1865|1860|1865|1860|1864.5|1859.5|0
1768463610000|2026-01-15 07:53:30|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1768463620000|2026-01-15 07:53:40|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768463640000|2026-01-15 07:54:00|1864|1859|1863.25|1858.25|1864|1859|1863.25|1858.25|0
1768463650000|2026-01-15 07:54:10|1863.5|1858.5|1863|1858|1863.5|1858.5|1863|1858|0
1768463660000|2026-01-15 07:54:20|1862.75|1857.75|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768463670000|2026-01-15 07:54:30|1863|1858|1863|1858|1863|1858|1863|1858|0
1768463690000|2026-01-15 07:54:50|1863.5|1858.5|1863.5|1858.5|1864|1859|1863.5|1858.5|0
1768463720000|2026-01-15 07:55:20|1863.25|1858.25|1862.5|1857.5|1863.25|1858.25|1862.5|1857.5|0
1768463750000|2026-01-15 07:55:50|1862.75|1857.75|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768463760000|2026-01-15 07:56:00|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|0
1768463770000|2026-01-15 07:56:10|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768463780000|2026-01-15 07:56:20|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768463790000|2026-01-15 07:56:30|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768463800000|2026-01-15 07:56:40|1863.25|1858.25|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768463820000|2026-01-15 07:57:00|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|0
1768463830000|2026-01-15 07:57:10|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768463850000|2026-01-15 07:57:30|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768463860000|2026-01-15 07:57:40|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1768463880000|2026-01-15 07:58:00|1863|1858|1863|1858|1863|1858|1863|1858|0
1768463900000|2026-01-15 07:58:20|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768463910000|2026-01-15 07:58:30|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1768463930000|2026-01-15 07:58:50|1860.5|1858.5|1860.25|1858.25|1860.5|1858.5|1860.25|1858.25|0
1768463940000|2026-01-15 07:59:00|1859.75|1854.75|1860.75|1855.75|1861|1856|1859.75|1854.75|0
1768463950000|2026-01-15 07:59:10|1861|1856|1862|1857|1862.25|1857.25|1861|1856|0
1768463970000|2026-01-15 07:59:30|1862.25|1857.25|1862|1857|1862.25|1857.25|1862|1857|0
1768463990000|2026-01-15 07:59:50|1862.25|1857.25|1865.25|1860.25|1865.25|1860.25|1862.25|1857.25|0
1768464000000|2026-01-15 08:00:00|1865.5|1860.5|1863.25|1858.25|1865.5|1860.5|1863.25|1858.25|0
1768464010000|2026-01-15 08:00:10|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1768464020000|2026-01-15 08:00:20|1864|1859|1865.25|1860.25|1865.25|1860.25|1864|1859|0
1768464030000|2026-01-15 08:00:30|1869.25|1867.25|1869.75|1864.75|1869.75|1867.25|1869.25|1864.75|0
1768464040000|2026-01-15 08:00:40|1870|1865|1871|1866|1871|1866|1870|1865|0
1768464050000|2026-01-15 08:00:50|1870.75|1865.75|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768464060000|2026-01-15 08:01:00|1870.5|1865.5|1866.75|1861.75|1870.5|1865.5|1866.75|1861.75|0
1768464070000|2026-01-15 08:01:10|1867.25|1862.25|1868|1863|1868|1863|1867.25|1862.25|0
1768464080000|2026-01-15 08:01:20|1868.25|1863.25|1864.5|1859.5|1868.75|1863.75|1864.5|1859.5|0
1768464100000|2026-01-15 08:01:40|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1768464110000|2026-01-15 08:01:50|1864.5|1859.5|1863.75|1858.75|1864.5|1859.5|1863.75|1858.75|0
1768464120000|2026-01-15 08:02:00|1862.25|1857.25|1863|1858|1863|1858|1862.25|1857.25|0
1768464130000|2026-01-15 08:02:10|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1768464180000|2026-01-15 08:03:00|1862|1857|1861.25|1856.25|1862|1857|1861.25|1856.25|0
1768464190000|2026-01-15 08:03:10|1864.75|1859.75|1865|1860|1865|1860|1864.75|1859.75|0
1768464200000|2026-01-15 08:03:20|1865.25|1860.25|1866|1861|1866|1861|1865.25|1860.25|0
1768464210000|2026-01-15 08:03:30|1865.75|1860.75|1863.75|1858.75|1865.75|1860.75|1863.75|1858.75|0
1768464230000|2026-01-15 08:03:50|1862|1857|1861.25|1856.25|1862|1857|1861.25|1856.25|0
1768464240000|2026-01-15 08:04:00|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861|1856|0
1768464250000|2026-01-15 08:04:10|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861|1856|0
1768464260000|2026-01-15 08:04:20|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1768464270000|2026-01-15 08:04:30|1861.5|1856.5|1863.75|1858.75|1863.75|1858.75|1861.5|1856.5|0
1768464280000|2026-01-15 08:04:40|1864|1859|1864|1859|1864|1859|1864|1859|0
1768464290000|2026-01-15 08:04:50|1863.75|1858.75|1863.25|1858.25|1864|1859|1863.25|1858.25|0
1768464300000|2026-01-15 08:05:00|1863|1858|1862.25|1857.25|1863|1858|1862.25|1857.25|0
1768464310000|2026-01-15 08:05:10|1862.5|1857.5|1862|1857|1862.5|1857.5|1862|1857|0
1768464320000|2026-01-15 08:05:20|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768464360000|2026-01-15 08:06:00|1862|1857|1861.75|1856.75|1862|1857|1861.75|1856.75|0
1768464370000|2026-01-15 08:06:10|1862|1857|1862|1857|1862.25|1857.25|1862|1857|0
1768464380000|2026-01-15 08:06:20|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1768464400000|2026-01-15 08:06:40|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1768464420000|2026-01-15 08:07:00|1861.75|1856.75|1864.25|1859.25|1864.25|1859.25|1861.75|1856.75|0
1768464440000|2026-01-15 08:07:20|1864|1859|1862.75|1857.75|1864|1859|1862.75|1857.75|0
1768464450000|2026-01-15 08:07:30|1862.5|1857.5|1861.75|1856.75|1862.5|1857.5|1861.5|1856.5|0
1768464460000|2026-01-15 08:07:40|1862|1857|1861.75|1856.75|1862|1857|1861.75|1856.75|0
1768464490000|2026-01-15 08:08:10|1862|1857|1862|1857|1862|1857|1862|1857|0
1768464520000|2026-01-15 08:08:40|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1768464530000|2026-01-15 08:08:50|1863.5|1858.5|1864.25|1859.25|1864.25|1859.25|1863.5|1858.5|0
1768464540000|2026-01-15 08:09:00|1864.5|1859.5|1865|1860|1865|1860|1864.5|1859.5|0
1768464550000|2026-01-15 08:09:10|1864.75|1859.75|1864.25|1859.25|1864.75|1859.75|1864.25|1859.25|0
1768464560000|2026-01-15 08:09:20|1864|1859|1863.75|1858.75|1864.25|1859.25|1863.75|1858.75|0
1768464570000|2026-01-15 08:09:30|1864|1859|1864.5|1859.5|1864.5|1859.5|1864|1859|0
1768464580000|2026-01-15 08:09:40|1864.25|1859.25|1864.75|1859.75|1864.75|1859.75|1864.25|1859.25|0
1768464590000|2026-01-15 08:09:50|1864.5|1859.5|1865.25|1860.25|1865.25|1860.25|1864.5|1859.5|0
1768464600000|2026-01-15 08:10:00|1865.5|1860.5|1865|1860|1865.75|1860.75|1865|1860|0
1768464640000|2026-01-15 08:10:40|1865.25|1860.25|1865|1860|1865.25|1860.25|1865|1860|0
1768464670000|2026-01-15 08:11:10|1864.75|1859.75|1865|1860|1865|1860|1864.75|1859.75|0
1768464680000|2026-01-15 08:11:20|1864.75|1859.75|1865|1860|1865|1860|1864.75|1859.75|0
1768464690000|2026-01-15 08:11:30|1864.75|1859.75|1863.75|1858.75|1864.75|1859.75|1863.5|1858.5|0
1768464710000|2026-01-15 08:11:50|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768464720000|2026-01-15 08:12:00|1863.25|1858.25|1862.5|1857.5|1863.25|1858.25|1862.5|1857.5|0
1768464730000|2026-01-15 08:12:10|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1768464740000|2026-01-15 08:12:20|1862.75|1857.75|1862.5|1857.5|1863|1858|1862.5|1857.5|0
1768464750000|2026-01-15 08:12:30|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1768464770000|2026-01-15 08:12:50|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1768464780000|2026-01-15 08:13:00|1862.25|1857.25|1861.75|1856.75|1862.75|1857.75|1861.75|1856.75|0
1768464790000|2026-01-15 08:13:10|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768464800000|2026-01-15 08:13:20|1862|1857|1862|1857|1862|1857|1861.5|1856.5|0
1768464810000|2026-01-15 08:13:30|1862.25|1857.25|1861.75|1856.75|1862.5|1857.5|1861.75|1856.75|0
1768464820000|2026-01-15 08:13:40|1862|1857|1862.5|1857.5|1862.5|1857.5|1862|1857|0
1768464830000|2026-01-15 08:13:50|1862.75|1857.75|1863.25|1858.25|1863.25|1858.25|1862.75|1857.75|0
1768464840000|2026-01-15 08:14:00|1863|1858|1863|1858|1863|1858|1863|1858|0
1768464860000|2026-01-15 08:14:20|1863.25|1858.25|1863|1858|1863.25|1858.25|1863|1858|0
1768464870000|2026-01-15 08:14:30|1863.25|1858.25|1864.5|1859.5|1865|1860|1863.25|1858.25|0
1768464880000|2026-01-15 08:14:40|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1768464900000|2026-01-15 08:15:00|1863.5|1858.5|1863|1858|1863.5|1858.5|1863|1858|0
1768464930000|2026-01-15 08:15:30|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1768464940000|2026-01-15 08:15:40|1863|1858|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768464950000|2026-01-15 08:15:50|1862.25|1857.25|1861.75|1856.75|1862.25|1857.25|1861.75|1856.75|0
1768464960000|2026-01-15 08:16:00|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1768465010000|2026-01-15 08:16:50|1862|1857|1863|1858|1863.5|1858.5|1862|1857|0
1768465020000|2026-01-15 08:17:00|1862.75|1857.75|1861.75|1856.75|1862.75|1857.75|1861.75|1856.75|0
1768465030000|2026-01-15 08:17:10|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1768465040000|2026-01-15 08:17:20|1861.75|1856.75|1862|1857|1862|1857|1861.75|1856.75|0
1768465050000|2026-01-15 08:17:30|1862.25|1857.25|1862|1857|1862.25|1857.25|1862|1857|0
1768465060000|2026-01-15 08:17:40|1862.25|1857.25|1862|1857|1862.25|1857.25|1861.75|1856.75|0
1768465070000|2026-01-15 08:17:50|1861.75|1856.75|1862.75|1857.75|1863.75|1858.75|1861.75|1856.75|0
1768465080000|2026-01-15 08:18:00|1863|1858|1863.5|1858.5|1863.5|1858.5|1863|1858|0
1768465100000|2026-01-15 08:18:20|1863.75|1858.75|1864|1859|1864|1859|1863.75|1858.75|0
1768465110000|2026-01-15 08:18:30|1863.75|1858.75|1866|1861|1866|1861|1863.75|1858.75|0
1768465120000|2026-01-15 08:18:40|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1768465130000|2026-01-15 08:18:50|1865.5|1860.5|1866.25|1861.25|1866.25|1861.25|1865.5|1860.5|0
1768465150000|2026-01-15 08:19:10|1866.75|1861.75|1868.75|1863.75|1868.75|1863.75|1866.75|1861.75|0
1768465160000|2026-01-15 08:19:20|1865.75|1862.75|1866.25|1861.25|1868.5|1863.5|1864.75|1861.25|0
1768465170000|2026-01-15 08:19:30|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768465180000|2026-01-15 08:19:40|1867.5|1862.5|1867|1862|1867.75|1862.75|1864.75|1860.75|0
1768465200000|2026-01-15 08:20:00|1866.75|1861.75|1867.5|1862.5|1867.5|1862.5|1866.75|1861.75|0
1768465210000|2026-01-15 08:20:10|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1865|1862.5|0
1768465220000|2026-01-15 08:20:20|1868|1863|1865.25|1863.25|1868|1863.25|1865.25|1863|0
1768465230000|2026-01-15 08:20:30|1865|1863|1868|1863|1868|1863|1865|1862.75|0
1768465240000|2026-01-15 08:20:40|1867.25|1862.25|1864.25|1859.25|1867.25|1862.25|1864.25|1859.25|0
1768465250000|2026-01-15 08:20:50|1863.75|1858.75|1862.25|1857.25|1863.75|1858.75|1862|1857|0
1768465260000|2026-01-15 08:21:00|1862|1857|1861.25|1856.25|1862|1857|1861.25|1856.25|0
1768465270000|2026-01-15 08:21:10|1860.5|1855.5|1856.5|1851.5|1860.5|1855.5|1856.5|1851.5|0
1768465280000|2026-01-15 08:21:20|1856.75|1851.75|1857.5|1852.5|1857.5|1852.5|1856.75|1851.75|0
1768465290000|2026-01-15 08:21:30|1857.75|1852.75|1858.5|1853.5|1858.5|1853.5|1857.75|1852.75|0
1768465300000|2026-01-15 08:21:40|1858.75|1853.75|1859.5|1854.5|1859.5|1854.5|1858.75|1853.75|0
1768465310000|2026-01-15 08:21:50|1856|1854|1859.25|1854.25|1859.75|1854.75|1856|1854|0
1768465320000|2026-01-15 08:22:00|1859|1854|1857.75|1852.75|1859|1854|1857.75|1852.75|0
1768465350000|2026-01-15 08:22:30|1858|1853|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1768465360000|2026-01-15 08:22:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1768465370000|2026-01-15 08:22:50|1859|1854|1859|1854|1859|1854|1859|1854|0
1768465380000|2026-01-15 08:23:00|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1768465390000|2026-01-15 08:23:10|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1768465400000|2026-01-15 08:23:20|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1768465410000|2026-01-15 08:23:30|1859|1854|1859|1854|1859|1854|1859|1854|0
1768465420000|2026-01-15 08:23:40|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1768465440000|2026-01-15 08:24:00|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1768465460000|2026-01-15 08:24:20|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768465470000|2026-01-15 08:24:30|1860.5|1855.5|1863.75|1858.75|1863.75|1858.75|1860.5|1855.5|0
1768465480000|2026-01-15 08:24:40|1864|1859|1863.5|1858.5|1864|1859|1863.5|1858.5|0
1768465510000|2026-01-15 08:25:10|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|0
1768465520000|2026-01-15 08:25:20|1864.75|1862.75|1864.75|1859.75|1864.75|1862.75|1864.75|1859.75|0
1768465530000|2026-01-15 08:25:30|1864.5|1859.5|1867.25|1862.25|1867.25|1862.25|1864.5|1859.5|0
1768465560000|2026-01-15 08:26:00|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768465570000|2026-01-15 08:26:10|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768465600000|2026-01-15 08:26:40|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768465630000|2026-01-15 08:27:10|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768465640000|2026-01-15 08:27:20|1868|1863|1868|1863|1868|1863|1868|1863|0
1768465650000|2026-01-15 08:27:30|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|1
1768465660000|2026-01-15 08:27:40|1867.75|1862.75|1863.75|1858.75|1867.75|1862.75|1863.5|1858.5|0
1768465670000|2026-01-15 08:27:50|1863.5|1858.5|1863|1858|1863.5|1858.5|1862.5|1857.5|0
1768465680000|2026-01-15 08:28:00|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1768465690000|2026-01-15 08:28:10|1862.5|1857.5|1863|1858|1863|1858|1862.5|1857.5|0
1768465700000|2026-01-15 08:28:20|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768465770000|2026-01-15 08:29:30|1861.5|1856.5|1861.75|1856.75|1861.75|1856.75|1861.5|1856.5|0
1768465810000|2026-01-15 08:30:10|1861.5|1856.5|1861|1856|1861.5|1856.5|1861|1856|0
1768465830000|2026-01-15 08:30:30|1860.75|1855.75|1859.5|1854.5|1860.75|1855.75|1859.5|1854.5|0
1768465890000|2026-01-15 08:31:30|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1768465910000|2026-01-15 08:31:50|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768465930000|2026-01-15 08:32:10|1861.5|1856.5|1862.25|1857.25|1862.25|1857.25|1861.5|1856.5|0
1768465940000|2026-01-15 08:32:20|1862|1857|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1768465950000|2026-01-15 08:32:30|1862|1857|1864|1859|1864|1859|1862|1857|0
1768465960000|2026-01-15 08:32:40|1862.5|1857.5|1860.75|1855.75|1862.5|1857.5|1860.75|1855.75|0
1768465980000|2026-01-15 08:33:00|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768465990000|2026-01-15 08:33:10|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768466010000|2026-01-15 08:33:30|1863.75|1858.75|1865.5|1860.5|1865.5|1860.5|1863.75|1858.75|0
1768466020000|2026-01-15 08:33:40|||||||||1
1768466030000|2026-01-15 08:33:50|1865.25|1860.25|1863.75|1858.75|1865.25|1860.25|1863.75|1858.75|0
1768466040000|2026-01-15 08:34:00|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1768466050000|2026-01-15 08:34:10|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1768466060000|2026-01-15 08:34:20|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1768466080000|2026-01-15 08:34:40|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|0
1768466100000|2026-01-15 08:35:00|1862.5|1857.5|1862.75|1857.75|1863|1858|1862.5|1857.5|0
1768466110000|2026-01-15 08:35:10|1862.25|1857.25|1861.5|1856.5|1862.5|1857.5|1861.5|1856.5|0
1768466120000|2026-01-15 08:35:20|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1768466140000|2026-01-15 08:35:40|1861|1856|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1768466210000|2026-01-15 08:36:50|1863|1858|1865.25|1860.25|1865.25|1860.25|1863|1858|0
1768466300000|2026-01-15 08:38:20|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768466340000|2026-01-15 08:39:00|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768466360000|2026-01-15 08:39:20|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768466370000|2026-01-15 08:39:30|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768466380000|2026-01-15 08:39:40|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768466390000|2026-01-15 08:39:50|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768466400000|2026-01-15 08:40:00|1869|1864|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768466410000|2026-01-15 08:40:10|1869|1864|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768466420000|2026-01-15 08:40:20|1869|1864|1868.75|1863.75|1869.25|1864.25|1868.75|1863.75|0
1768466430000|2026-01-15 08:40:30|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768466440000|2026-01-15 08:40:40|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768466460000|2026-01-15 08:41:00|1871.25|1869.25|1869|1864|1871.25|1869.25|1869|1864|0
1768466470000|2026-01-15 08:41:10|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1
1768466480000|2026-01-15 08:41:20|1869|1864|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1768466490000|2026-01-15 08:41:30|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768466510000|2026-01-15 08:41:50|1869.75|1864.75|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768466540000|2026-01-15 08:42:20|1869.5|1864.5|1870.75|1865.75|1870.75|1865.75|1869.5|1864.5|0
1768466570000|2026-01-15 08:42:50|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768466580000|2026-01-15 08:43:00|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768466610000|2026-01-15 08:43:30|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768466630000|2026-01-15 08:43:50|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768466640000|2026-01-15 08:44:00|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768466650000|2026-01-15 08:44:10|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768466660000|2026-01-15 08:44:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768466690000|2026-01-15 08:44:50|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768466700000|2026-01-15 08:45:00|1873.25|1868.25|1874.25|1869.25|1874.25|1869.25|1873.25|1868.25|0
1768466720000|2026-01-15 08:45:20|1874|1869|1874|1869|1874|1869|1874|1869|0
1768466730000|2026-01-15 08:45:30|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768466760000|2026-01-15 08:46:00|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768466770000|2026-01-15 08:46:10|1871|1866|1869.75|1864.75|1871|1866|1869.75|1864.75|0
1768466780000|2026-01-15 08:46:20|1870.25|1865.25|1871|1866|1871|1866|1870.25|1865.25|0
1768466790000|2026-01-15 08:46:30|1871.25|1866.25|1870.5|1865.5|1871.25|1866.25|1870.5|1865.5|0
1768466800000|2026-01-15 08:46:40|1869.75|1864.75|1868.25|1863.25|1869.75|1864.75|1868.25|1863.25|0
1768466810000|2026-01-15 08:46:50|1870.5|1865.5|1868.5|1863.5|1870.75|1865.75|1868.5|1863.5|0
1768466820000|2026-01-15 08:47:00|1868.25|1863.25|1868.75|1863.75|1869|1864|1867.75|1862.75|0
1768466830000|2026-01-15 08:47:10|1869|1864|1869.25|1864.25|1869.25|1864.25|1868.75|1863.75|0
1768466850000|2026-01-15 08:47:30|1868.75|1863.75|1869|1864|1869|1866|1867.75|1863.75|0
1768466860000|2026-01-15 08:47:40|1869.25|1864.25|1869.75|1864.75|1870.25|1866.25|1868.25|1864.25|0
1768466870000|2026-01-15 08:47:50|1867.5|1865.5|1869.75|1864.75|1869.75|1865.5|1867.5|1864.75|0
1768466880000|2026-01-15 08:48:00|1869.5|1864.5|1866.75|1861.75|1869.5|1864.5|1866.5|1861.75|0
1768466890000|2026-01-15 08:48:10||1864.75||1861.75||1864.75||1861.75|0
1768466900000|2026-01-15 08:48:20|1866.5|1861.5|1867.25|1862.25|1867.25|1862.25|1866.5|1861.5|0
1768466910000|2026-01-15 08:48:30|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1768466930000|2026-01-15 08:48:50|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768466940000|2026-01-15 08:49:00|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768466950000|2026-01-15 08:49:10|1868.75|1863.75|1869.75|1864.75|1869.75|1864.75|1868.75|1863.75|0
1768466960000|2026-01-15 08:49:20|1869|1864|1869.75|1864.75|1870|1865|1869|1864|0
1768466970000|2026-01-15 08:49:30|1869.25|1864.25|1867.75|1862.75|1869.25|1864.25|1867.75|1862.75|0
1768466980000|2026-01-15 08:49:40|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768466990000|2026-01-15 08:49:50|1867.25|1862.25|1866.25|1861.25|1867.5|1862.5|1866.25|1861.25|0
1768467000000|2026-01-15 08:50:00|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1768467010000|2026-01-15 08:50:10|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768467030000|2026-01-15 08:50:30|1867|1862|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768467040000|2026-01-15 08:50:40|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|0
1768467060000|2026-01-15 08:51:00|1867|1862|1867|1862|1867|1862|1867|1862|0
1768467070000|2026-01-15 08:51:10|1866.75|1861.75|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1768467080000|2026-01-15 08:51:20|1867|1862|1866|1864|1867.25|1864|1866|1862|0
1768467090000|2026-01-15 08:51:30|1867|1862|1866|1861|1867|1862|1866|1861|0
1768467130000|2026-01-15 08:52:10|1865.75|1860.75|1865.25|1860.25|1865.75|1860.75|1865.25|1860.25|0
1768467150000|2026-01-15 08:52:30|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768467160000|2026-01-15 08:52:40|1865.25|1860.25|1864.5|1859.5|1865.25|1860.25|1864.5|1859.5|0
1768467190000|2026-01-15 08:53:10|1864.25|1859.25|1863.75|1858.75|1864.5|1859.5|1863.75|1858.75|0
1768467200000|2026-01-15 08:53:20|1864|1859|1864.5|1859.5|1864.5|1859.5|1863.75|1858.75|0
1768467210000|2026-01-15 08:53:30|1864|1859|1863.75|1858.75|1864.25|1861.25|1863.25|1858.75|0
1768467220000|2026-01-15 08:53:40|1864|1859|1864|1859|1864|1859|1863.75|1858.75|0
1768467230000|2026-01-15 08:53:50|1863.75|1858.75|1864.25|1859.25|1864.25|1859.25|1863.75|1858.75|0
1768467240000|2026-01-15 08:54:00|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1768467250000|2026-01-15 08:54:10|1864|1859|1864|1859|1864.5|1859.5|1864|1859|0
1768467260000|2026-01-15 08:54:20|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1768467270000|2026-01-15 08:54:30|1864|1859|1863.75|1858.75|1864.5|1859.5|1863.75|1858.75|0
1768467280000|2026-01-15 08:54:40|1862.5|1857.5|1861.75|1856.75|1862.5|1857.5|1861|1856|0
1768467290000|2026-01-15 08:54:50|1861.5|1856.5|1862|1857|1862|1857|1861.5|1856.5|0
1768467300000|2026-01-15 08:55:00|1862.5|1857.5|1861.75|1856.75|1862.5|1857.5|1861.75|1856.75|0
1768467310000|2026-01-15 08:55:10|1862|1857|1862|1857|1862|1857|1862|1857|0
1768467320000|2026-01-15 08:55:20|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768467340000|2026-01-15 08:55:40|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768467350000|2026-01-15 08:55:50|1861.75|1856.75|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1768467380000|2026-01-15 08:56:20|1862.75|1857.75|1864.75|1859.75|1865|1860|1862.75|1857.75|0
1768467390000|2026-01-15 08:56:30|1865|1860|1865.25|1860.25|1865.25|1860.25|1864.75|1859.75|0
1768467400000|2026-01-15 08:56:40|1865|1860|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768467410000|2026-01-15 08:56:50|1866|1861|1865.25|1860.25|1866|1861|1865.25|1860.25|0
1768467420000|2026-01-15 08:57:00|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768467440000|2026-01-15 08:57:20|1864|1859|1862.25|1857.25|1864|1859|1862.25|1857.25|0
1768467450000|2026-01-15 08:57:30|1863.25|1858.25|1864.5|1859.5|1864.5|1859.5|1863.25|1858.25|0
1768467470000|2026-01-15 08:57:50|1864.75|1859.75|1864.25|1859.25|1864.75|1859.75|1864.25|1859.25|0
1768467480000|2026-01-15 08:58:00|1864.5|1859.5|1864.25|1859.25|1864.75|1859.75|1864.25|1859.25|0
1768467490000|2026-01-15 08:58:10|1864|1859|1864.25|1859.25|1864.25|1859.25|1863.75|1858.75|0
1768467500000|2026-01-15 08:58:20|1864.5|1859.5|1865|1860|1865|1860|1864.5|1859.5|0
1768467510000|2026-01-15 08:58:30|1865.25|1860.25|1864.75|1859.75|1865.25|1860.25|1864.75|1859.75|0
1768467520000|2026-01-15 08:58:40|1864.5|1859.5|1864|1859|1864.5|1859.5|1863.5|1858.5|0
1768467530000|2026-01-15 08:58:50|1864.5|1859.5|1863.5|1858.5|1864.5|1859.5|1863.5|1858.5|0
1768467540000|2026-01-15 08:59:00|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1768467550000|2026-01-15 08:59:10|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768467560000|2026-01-15 08:59:20|1866|1861|1866.5|1861.5|1866.5|1861.5|1865.75|1860.75|0
1768467580000|2026-01-15 08:59:40|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768467600000|2026-01-15 09:00:00|1866.75|1861.75|1866|1861|1866.75|1861.75|1866|1861|0
1768467610000|2026-01-15 09:00:10|1865.75|1860.75|1866.25|1861.25|1866.25|1861.25|1865.75|1860.75|0
1768467620000|2026-01-15 09:00:20|1866|1861|1866.5|1861.5|1866.5|1863.75|1865.5|1861|0
1768467630000|2026-01-15 09:00:30|1866.75|1861.75|1866|1861|1866.75|1861.75|1866|1861|0
1768467640000|2026-01-15 09:00:40|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768467650000|2026-01-15 09:00:50|1865|1860|1864|1859|1865|1860|1864|1859|0
1768467660000|2026-01-15 09:01:00|1864.25|1862.25|1864.75|1859.75|1864.75|1862.25|1864|1859|0
1768467670000|2026-01-15 09:01:10|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1768467690000|2026-01-15 09:01:30|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768467700000|2026-01-15 09:01:40|1864.5|1859.5|1864.75|1859.75|1864.75|1859.75|1864.25|1859.25|0
1768467710000|2026-01-15 09:01:50|1864.5|1859.5|1864|1859|1864.75|1859.75|1864|1859|0
1768467720000|2026-01-15 09:02:00|1863.75|1858.75|1863.5|1858.5|1864|1859|1863.5|1858.5|0
1768467730000|2026-01-15 09:02:10|1863.75|1858.75|1864.75|1859.75|1864.75|1859.75|1863.75|1858.75|0
1768467740000|2026-01-15 09:02:20|1863.5|1861.5|1864.5|1859.5|1864.5|1861.5|1863.5|1858.5|0
1768467750000|2026-01-15 09:02:30|1865.5|1860.5|1866.5|1861.5|1866.5|1861.5|1865.5|1860.5|0
1768467760000|2026-01-15 09:02:40|1865.25|1860.25|1865|1860|1866.75|1861.75|1865|1860|0
1768467770000|2026-01-15 09:02:50|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1863.75|1858.75|1
1768467780000|2026-01-15 09:03:00|1865.25|1860.25|1865|1860|1865.25|1860.25|1864.75|1859.75|0
1768467790000|2026-01-15 09:03:10|1865.25|1860.25|1865.75|1860.75|1865.75|1860.75|1865.25|1860.25|0
1768467800000|2026-01-15 09:03:20|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768467810000|2026-01-15 09:03:30|1866|1861|1866|1861|1866|1861|1865.75|1860.75|0
1768467820000|2026-01-15 09:03:40|1865.75|1860.75|1855.75|1850.75|1865.75|1860.75|1854.75|1849.75|0
1768467840000|2026-01-15 09:04:00|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1768467850000|2026-01-15 09:04:10|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1
1768467860000|2026-01-15 09:04:20|1856.5|1851.5|1857|1852|1857|1852|1856.5|1851.5|0
1768467870000|2026-01-15 09:04:30|1857.25|1852.25|1855.75|1850.75|1857.25|1852.25|1855.75|1850.75|0
1768467890000|2026-01-15 09:04:50|1856|1851|1856|1851|1856|1851|1856|1851|0
1768467900000|2026-01-15 09:05:00|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1768467920000|2026-01-15 09:05:20|1856|1851|1857.25|1852.25|1857.25|1852.25|1856|1851|0
1768467930000|2026-01-15 09:05:30|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1768467950000|2026-01-15 09:05:50|1858|1853|1858|1853|1858.25|1853.25|1858|1853|0
1768467960000|2026-01-15 09:06:00|1857.75|1852.75|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1768467980000|2026-01-15 09:06:20|1858|1853|1858.25|1853.25|1858.25|1853.25|1857.75|1852.75|0
1768467990000|2026-01-15 09:06:30|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1768468000000|2026-01-15 09:06:40|1858|1853|1858|1853|1858.25|1853.25|1858|1853|0
1768468010000|2026-01-15 09:06:50|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1768468020000|2026-01-15 09:07:00|1858|1853|1858|1853|1858|1853|1858|1853|0
1768468030000|2026-01-15 09:07:10|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768468040000|2026-01-15 09:07:20|1858|1853|1857.25|1852.25|1858.25|1853.25|1857.25|1852.25|0
1768468050000|2026-01-15 09:07:30|1857.5|1852.5|1856.25|1851.25|1857.5|1852.5|1856|1851|1
1768468060000|2026-01-15 09:07:40|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1768468070000|2026-01-15 09:07:50|1856.25|1851.25|1856|1851|1856.25|1851.25|1856|1851|0
1768468090000|2026-01-15 09:08:10|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1768468100000|2026-01-15 09:08:20|1856|1851|1856.25|1851.25|1856.25|1851.25|1856|1851|0
1768468120000|2026-01-15 09:08:40|1856|1851|1855.5|1850.5|1856|1851|1855.5|1850.5|0
1768468130000|2026-01-15 09:08:50|1856.25|1851.25|1856.75|1851.75|1856.75|1851.75|1856.25|1851.25|0
1768468140000|2026-01-15 09:09:00|1856.25|1851.25|1857.25|1852.25|1857.25|1852.25|1853.75|1851.25|0
1768468150000|2026-01-15 09:09:10|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1768468160000|2026-01-15 09:09:20|1857.5|1852.5|1858.5|1853.5|1858.5|1853.5|1857.25|1852.25|0
1768468170000|2026-01-15 09:09:30|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1768468180000|2026-01-15 09:09:40|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1768468190000|2026-01-15 09:09:50|1856.75|1851.75|1857.25|1852.25|1857.5|1852.5|1856.75|1851.75|0
1768468200000|2026-01-15 09:10:00|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1768468210000|2026-01-15 09:10:10|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1768468220000|2026-01-15 09:10:20|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1768468250000|2026-01-15 09:10:50|1858|1856|1857.25|1852.25|1858|1856|1856.75|1851.75|0
1768468260000|2026-01-15 09:11:00|1858.25|1856.25|1857.5|1852.5|1858.25|1856.25|1857|1852|0
1768468270000|2026-01-15 09:11:10|1857.75|1852.75|1858|1853|1858|1853|1857.75|1852.75|0
1768468280000|2026-01-15 09:11:20|1857.75|1852.75|1858.5|1853.5|1858.5|1853.5|1857.75|1852.75|0
1768468300000|2026-01-15 09:11:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1768468310000|2026-01-15 09:11:50|1858.5|1853.5|1860|1855|1860|1855|1858.5|1853.5|0
1768468320000|2026-01-15 09:12:00|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1768468330000|2026-01-15 09:12:10|1860|1855|1860.25|1855.25|1860.5|1855.5|1860|1855|0
1768468340000|2026-01-15 09:12:20|1860.5|1855.5|1863.5|1858.5|1863.75|1858.75|1860.5|1855.5|0
1768468350000|2026-01-15 09:12:30|1863.25|1858.25|1862.75|1857.75|1863.25|1858.25|1862.75|1857.75|0
1768468360000|2026-01-15 09:12:40|1862.5|1857.5|1861.5|1856.5|1862.5|1857.5|1861.5|1856.5|0
1768468370000|2026-01-15 09:12:50|1861.75|1856.75|1861.25|1856.25|1861.75|1856.75|1861|1856|0
1768468380000|2026-01-15 09:13:00|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1768468390000|2026-01-15 09:13:10|1860.25|1855.25|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768468400000|2026-01-15 09:13:20|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768468410000|2026-01-15 09:13:30|1857.25|1855.75|1860.75|1855.75|1860.75|1855.75|1857.25|1855.75|0
1768468420000|2026-01-15 09:13:40|1861|1856|1861|1856|1861|1856|1861|1856|0
1768468430000|2026-01-15 09:13:50|1861.25|1856.25|1862.25|1857.25|1862.25|1857.25|1861.25|1856.25|0
1768468440000|2026-01-15 09:14:00|1863|1858|1863.5|1858.5|1863.75|1858.75|1862.75|1857.75|0
1768468450000|2026-01-15 09:14:10|1863.25|1858.25|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768468460000|2026-01-15 09:14:20|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1768468470000|2026-01-15 09:14:30|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863|1858|0
1768468480000|2026-01-15 09:14:40|1863.5|1858.5|1863.25|1858.25|1863.75|1859|1861|1857|0
1768468490000|2026-01-15 09:14:50|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768468500000|2026-01-15 09:15:00|1863.75|1858.75|1863|1858|1863.75|1858.75|1863|1858|0
1768468510000|2026-01-15 09:15:10|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1768468520000|2026-01-15 09:15:20|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1768468530000|2026-01-15 09:15:30|1862.75|1857.75|1861.25|1856.25|1863|1858|1861.25|1856.25|0
1768468540000|2026-01-15 09:15:40|1861.5|1856.5|1861.25|1856.25|1861.75|1856.75|1861.25|1856.25|0
1768468550000|2026-01-15 09:15:50|1861.5|1856.5|1861|1856|1861.5|1856.5|1861|1856|0
1768468570000|2026-01-15 09:16:10|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768468580000|2026-01-15 09:16:20|1861.75|1856.75|1862|1857|1862.75|1857.75|1861.75|1856.75|0
1768468590000|2026-01-15 09:16:30|1862.25|1857.25|1862.75|1857.75|1862.75|1857.75|1862.25|1857.25|0
1768468600000|2026-01-15 09:16:40|1862.5|1857.5|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1768468610000|2026-01-15 09:16:50|1862.5|1857.5|1863|1858|1863|1858|1862.5|1857.5|0
1768468630000|2026-01-15 09:17:10|1863.25|1858.25|1864|1859|1864|1859|1863.25|1858.25|0
1768468650000|2026-01-15 09:17:30|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768468660000|2026-01-15 09:17:40|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1768468670000|2026-01-15 09:17:50|1864.5|1859.5|1861.75|1859.75|1865|1860|1861.75|1859.25|0
1768468680000|2026-01-15 09:18:00|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768468700000|2026-01-15 09:18:20|1864.5|1859.5|1861.75|1859.75|1864.75|1859.75|1861.75|1859.25|0
1768468710000|2026-01-15 09:18:30|1864.25|1859.25|1863.75|1858.75|1864.25|1859.25|1863.75|1858.75|0
1768468720000|2026-01-15 09:18:40|1863.25|1858.25|1863|1858|1863.25|1858.25|1863|1858|0
1768468740000|2026-01-15 09:19:00|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1768468750000|2026-01-15 09:19:10|1863.5|1858.5|1863|1858|1863.5|1858.5|1863|1858|0
1768468760000|2026-01-15 09:19:20|1862.75|1857.75|1862.25|1857.25|1862.75|1857.75|1862.25|1857.25|0
1768468790000|2026-01-15 09:19:50|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768468800000|2026-01-15 09:20:00|1861|1856|1860.5|1855.5|1861|1856|1860.25|1855.25|0
1768468820000|2026-01-15 09:20:20|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1768468830000|2026-01-15 09:20:30|1860|1855|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1768468840000|2026-01-15 09:20:40|1859.5|1854.5|1860|1855|1860|1855|1859.5|1854.5|0
1768468850000|2026-01-15 09:20:50|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1768468870000|2026-01-15 09:21:10|1861|1856|1859.75|1854.75|1861|1858.25|1859.75|1854.75|0
1768468890000|2026-01-15 09:21:30|1860|1855|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1768468910000|2026-01-15 09:21:50|1860|1855|1859.75|1854.75|1860|1855|1859.75|1854.75|0
1768468920000|2026-01-15 09:22:00|1860|1855|1860|1855|1860|1855|1860|1855|0
1768468950000|2026-01-15 09:22:30|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1768468960000|2026-01-15 09:22:40|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1768468970000|2026-01-15 09:22:50|1859.75|1854.75|1860|1855|1860|1855|1859.75|1854.75|0
1768468990000|2026-01-15 09:23:10|1860.25|1855.25|1857.5|1855.5|1860.25|1855.5|1857.5|1855.25|0
1768469000000|2026-01-15 09:23:20|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1768469010000|2026-01-15 09:23:30|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1768469020000|2026-01-15 09:23:40|1860.75|1855.75|1861|1856|1861.25|1856.25|1860.75|1855.75|0
1768469030000|2026-01-15 09:23:50|1861.25|1856.25|1863.25|1858.25|1863.25|1858.25|1861.25|1856.25|0
1768469040000|2026-01-15 09:24:00|1863|1858|1863.5|1858.5|1863.5|1858.5|1863|1858|0
1768469050000|2026-01-15 09:24:10|1863.25|1858.25|1862.75|1857.75|1863.25|1858.25|1862.75|1857.75|0
1768469060000|2026-01-15 09:24:20|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1768469070000|2026-01-15 09:24:30|1861.5|1856.5|1862.75|1857.75|1863|1858|1861.5|1856.5|0
1768469080000|2026-01-15 09:24:40|1862.25|1857.25|1861.75|1856.75|1862.5|1857.5|1861.75|1856.75|0
1768469090000|2026-01-15 09:24:50|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1768469110000|2026-01-15 09:25:10|1861.25|1856.25|1863.5|1858.5|1863.5|1858.5|1861.25|1856.25|0
1768469120000|2026-01-15 09:25:20|1864|1859|1866.5|1861.5|1866.5|1863.75|1864|1859|0
1768469130000|2026-01-15 09:25:30|1866.75|1861.75|1866|1861|1866.75|1861.75|1866|1861|0
1768469160000|2026-01-15 09:26:00|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1768469170000|2026-01-15 09:26:10|1864.25|1859.25|1864.5|1859.5|1864.5|1859.5|1864.25|1859.25|0
1768469180000|2026-01-15 09:26:20|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768469200000|2026-01-15 09:26:40|1864.5|1859.5|1864.75|1859.75|1864.75|1859.75|1864.5|1859.5|0
1768469210000|2026-01-15 09:26:50|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866|1861|0
1768469220000|2026-01-15 09:27:00|1866.25|1861.25|1866.5|1861.5|1867|1862|1866.25|1861.25|0
1768469230000|2026-01-15 09:27:10|1866.25|1861.25|1865.5|1860.5|1866.25|1861.25|1865.5|1860.5|0
1768469260000|2026-01-15 09:27:40|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1768469270000|2026-01-15 09:27:50|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768469320000|2026-01-15 09:28:40|1866|1861|1866|1861|1866|1861|1866|1861|0
1768469330000|2026-01-15 09:28:50|1866.25|1861.25|1865.75|1860.75|1866.25|1861.25|1865.75|1860.75|0
1768469340000|2026-01-15 09:29:00|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1768469350000|2026-01-15 09:29:10|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1768469380000|2026-01-15 09:29:40|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1768469430000|2026-01-15 09:30:30|1865|1860|1864.5|1859.5|1865|1860|1864.5|1859.5|0
1768469440000|2026-01-15 09:30:40|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1768469510000|2026-01-15 09:31:50|1865.5|1860.5|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768469520000|2026-01-15 09:32:00|1865.5|1860.5|1865|1860|1865.5|1860.5|1865|1860|0
1768469530000|2026-01-15 09:32:10|1864.75|1859.75|1865.25|1860.25|1865.25|1860.25|1864.75|1859.75|0
1768469540000|2026-01-15 09:32:20|1864|1859|1865|1860|1865|1860|1864|1859|0
1768469550000|2026-01-15 09:32:30|1864.75|1859.75|1865|1860|1865|1860|1864.75|1859.75|0
1768469560000|2026-01-15 09:32:40|1864.75|1859.75|1866|1861|1866|1861|1864.75|1859.75|0
1768469620000|2026-01-15 09:33:40|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1768469730000|2026-01-15 09:35:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768469750000|2026-01-15 09:35:50|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768469820000|2026-01-15 09:37:00|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1768469850000|2026-01-15 09:37:30|1865.5|1860.5|1866.25|1861.25|1866.5|1861.5|1865.5|1860.5|0
1768469860000|2026-01-15 09:37:40|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1768469870000|2026-01-15 09:37:50|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768469880000|2026-01-15 09:38:00|1866|1861|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1768469890000|2026-01-15 09:38:10|1866.5|1861.5|1867.25|1862.25|1867.25|1862.25|1866.5|1861.5|0
1768469900000|2026-01-15 09:38:20|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1768469910000|2026-01-15 09:38:30|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768469930000|2026-01-15 09:38:50|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768469940000|2026-01-15 09:39:00|1867.25|1862.25|1867.5|1865.5|1867.5|1865.5|1867.25|1862.25|0
1768469950000|2026-01-15 09:39:10|1867.25|1862.25|1867|1862|1867.25|1862.25|1865.5|1860.5|0
1768469960000|2026-01-15 09:39:20|1867.5|1862.5|1866.75|1861.75|1867.5|1862.5|1866.75|1861.75|0
1768469970000|2026-01-15 09:39:30|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1768469980000|2026-01-15 09:39:40|1867|1862|1866.75|1861.75|1867|1862|1866.5|1861.5|0
1768470010000|2026-01-15 09:40:10|1867|1862|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1768470020000|2026-01-15 09:40:20|1867|1862|1866.25|1861.25|1867|1862|1866.25|1861.25|0
1768470130000|2026-01-15 09:42:10|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1768470140000|2026-01-15 09:42:20|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768470150000|2026-01-15 09:42:30|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768470160000|2026-01-15 09:42:40|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768470170000|2026-01-15 09:42:50|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768470180000|2026-01-15 09:43:00|1862.25|1860.25|1861.5|1856.5|1862.75|1860.25|1861.5|1856.5|1
1768470190000|2026-01-15 09:43:10|1861.75|1856.75|1862|1857|1862|1857|1861.75|1856.75|0
1768470200000|2026-01-15 09:43:20|1861.75|1856.75|1862|1857|1862|1857|1861.75|1856.75|0
1768470210000|2026-01-15 09:43:30|1861.75|1856.75|1860|1855|1861.75|1856.75|1859.75|1854.75|0
1768470230000|2026-01-15 09:43:50|1860.25|1855.25|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768470240000|2026-01-15 09:44:00|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768470250000|2026-01-15 09:44:10|1860.25|1855.25|1861.5|1856.5|1861.5|1856.5|1860.25|1855.25|0
1768470270000|2026-01-15 09:44:30|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768470310000|2026-01-15 09:45:10|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1768470320000|2026-01-15 09:45:20|1864.5|1859.5|1863.75|1858.75|1864.5|1859.5|1863.75|1858.75|0
1768470330000|2026-01-15 09:45:30|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768470340000|2026-01-15 09:45:40|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768470350000|2026-01-15 09:45:50|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768470360000|2026-01-15 09:46:00|1863.5|1858.5|1861|1856|1863.5|1858.5|1861|1856|0
1768470390000|2026-01-15 09:46:30|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1768470420000|2026-01-15 09:47:00|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1768470430000|2026-01-15 09:47:10|1861.5|1856.5|1861.5|1856.5|1861.75|1856.75|1861.25|1856.25|0
1768470440000|2026-01-15 09:47:20|1861.75|1856.75|1861.75|1856.75|1862|1857|1861.75|1856.75|0
1768470450000|2026-01-15 09:47:30|1862|1857|1862|1857|1862|1857|1862|1857|0
1768470490000|2026-01-15 09:48:10|1862.5|1857.5|1862.75|1857.75|1862.75|1857.75|1862.5|1857.5|0
1768470500000|2026-01-15 09:48:20|1864|1859|1864.5|1859.5|1865.25|1860.25|1864|1859|0
1768470520000|2026-01-15 09:48:40|1868.5|1863.5|1867.75|1862.75|1868.5|1863.5|1866.5|1861.5|2
1768470550000|2026-01-15 09:49:10|1868|1863|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1768470560000|2026-01-15 09:49:20|1869.75|1864.75|1870.5|1865.5|1870.5|1865.5|1869.75|1864.75|0
1768470570000|2026-01-15 09:49:30|1869.5|1867.5|1870.5|1865.5|1870.5|1867.5|1869.5|1865.5|0
1768470590000|2026-01-15 09:49:50|1869.5|1867.5|1871.5|1866.5|1871.5|1867.5|1869.5|1866.5|0
1768470610000|2026-01-15 09:50:10|1870.5|1868.5|1872.75|1867.75|1874|1869|1870.5|1867.75|0
1768470620000|2026-01-15 09:50:20|1873|1868|1873|1868|1873|1868|1872.75|1867.75|0
1768470630000|2026-01-15 09:50:30|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768470640000|2026-01-15 09:50:40|1870.75|1865.75|1871.25|1866.25|1873|1871|1870.75|1865.75|0
1768470650000|2026-01-15 09:50:50|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768470660000|2026-01-15 09:51:00|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768470680000|2026-01-15 09:51:20|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768470700000|2026-01-15 09:51:40|1872.25|1867.25|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768470710000|2026-01-15 09:51:50|1873.25|1868.25|1873|1868|1873.25|1868.25|1873|1868|0
1768470720000|2026-01-15 09:52:00|1873.25|1868.25|1873|1868|1873.25|1868.25|1873|1868|0
1768470730000|2026-01-15 09:52:10|1873.25|1868.25|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1768470740000|2026-01-15 09:52:20|1873|1868|1873|1868|1873|1868|1873|1868|0
1768470750000|2026-01-15 09:52:30|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768470780000|2026-01-15 09:53:00|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768470790000|2026-01-15 09:53:10|1873.5|1868.5|1873.5|1868.5|1873.75|1868.75|1873.25|1868.25|0
1768470800000|2026-01-15 09:53:20|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768470810000|2026-01-15 09:53:30|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768470820000|2026-01-15 09:53:40|1873|1868|1873|1868|1873|1868|1873|1868|0
1768470830000|2026-01-15 09:53:50|1873.25|1868.25|1873|1868|1873.25|1868.25|1873|1868|0
1768470840000|2026-01-15 09:54:00|1873.25|1868.25|1873|1868|1873.25|1868.25|1873|1868|0
1768470880000|2026-01-15 09:54:40|1873.25|1868.25|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768470890000|2026-01-15 09:54:50|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768470960000|2026-01-15 09:56:00|1873.25|1868.25|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768470970000|2026-01-15 09:56:10|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768470980000|2026-01-15 09:56:20|1869|1867|1871.25|1866.25|1871.5|1867|1869|1865.75|2
1768471000000|2026-01-15 09:56:40|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768471010000|2026-01-15 09:56:50|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768471020000|2026-01-15 09:57:00|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768471050000|2026-01-15 09:57:30|1867.75|1865.75|1871|1866|1871|1866|1867.75|1865.75|0
1768471060000|2026-01-15 09:57:40|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768471070000|2026-01-15 09:57:50|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768471080000|2026-01-15 09:58:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1869.75|1864.75|0
1768471090000|2026-01-15 09:58:10|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768471100000|2026-01-15 09:58:20|1871.5|1866.5|1872.25|1867.25|1872.5|1867.5|1871.5|1866.5|0
1768471110000|2026-01-15 09:58:30|1870.5|1865.5|1872.25|1867.25|1872.25|1867.25|1870.5|1865.5|0
1768471120000|2026-01-15 09:58:40|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768471130000|2026-01-15 09:58:50|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768471150000|2026-01-15 09:59:10|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768471160000|2026-01-15 09:59:20|1873|1868|1872.5|1867.5|1873|1868|1872.5|1867.5|0
1768471170000|2026-01-15 09:59:30|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768471180000|2026-01-15 09:59:40|1872.25|1867.25|1871.5|1866.5|1872.25|1867.25|1871.5|1866.5|0
1768471200000|2026-01-15 10:00:00|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768471310000|2026-01-15 10:01:50|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768471320000|2026-01-15 10:02:00|1870.75|1865.75|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768471350000|2026-01-15 10:02:30|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1768471360000|2026-01-15 10:02:40|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1768471370000|2026-01-15 10:02:50|1870|1865|1870|1865|1870|1865|1870|1865|0
1768471380000|2026-01-15 10:03:00|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768471390000|2026-01-15 10:03:10|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768471400000|2026-01-15 10:03:20|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768471440000|2026-01-15 10:04:00|1869.5|1864.5|1868.75|1863.75|1869.5|1864.5|1868.75|1863.75|0
1768471450000|2026-01-15 10:04:10|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768471460000|2026-01-15 10:04:20|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768471480000|2026-01-15 10:04:40|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768471510000|2026-01-15 10:05:10|1868.25|1863.25|1868|1863|1868.5|1863.5|1868|1863|0
1768471520000|2026-01-15 10:05:20|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768471530000|2026-01-15 10:05:30|1868|1863|1868|1863|1868|1863|1868|1863|0
1768471550000|2026-01-15 10:05:50|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1768471560000|2026-01-15 10:06:00|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1768471570000|2026-01-15 10:06:10|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1768471600000|2026-01-15 10:06:40|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1768471610000|2026-01-15 10:06:50|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1768471650000|2026-01-15 10:07:30|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768471660000|2026-01-15 10:07:40|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1768471690000|2026-01-15 10:08:10|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768471730000|2026-01-15 10:08:50|1866.5|1861.5|1866|1861|1866.5|1861.5|1866|1861|0
1768471740000|2026-01-15 10:09:00|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1768471760000|2026-01-15 10:09:20|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768471830000|2026-01-15 10:10:30|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768471870000|2026-01-15 10:11:10|1866.25|1861.25|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1768471880000|2026-01-15 10:11:20|1866.5|1861.5|1867.25|1862.25|1867.25|1862.25|1866.25|1861.25|0
1768471910000|2026-01-15 10:11:50|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768471930000|2026-01-15 10:12:10|1868|1863|1869.25|1864.25|1870.25|1865.25|1868|1863|1
1768471980000|2026-01-15 10:13:00|1869|1864|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1768471990000|2026-01-15 10:13:10|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768472010000|2026-01-15 10:13:30|1868.5|1863.5|1868|1863|1868.5|1863.5|1868|1863|0
1768472050000|2026-01-15 10:14:10|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768472060000|2026-01-15 10:14:20|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768472070000|2026-01-15 10:14:30|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768472080000|2026-01-15 10:14:40|1867.75|1862.75|1866.75|1861.75|1867.75|1862.75|1866.75|1861.75|0
1768472090000|2026-01-15 10:14:50|1867.5|1862.5|1866.75|1861.75|1867.75|1862.75|1866.75|1861.75|0
1768472100000|2026-01-15 10:15:00|1867.5|1862.5|1866.25|1861.25|1867.5|1862.5|1866.25|1861.25|0
1768472110000|2026-01-15 10:15:10|1866|1861|1866|1861|1866|1861|1866|1861|0
1768472120000|2026-01-15 10:15:20|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768472130000|2026-01-15 10:15:30|1868|1863|1868|1863|1868|1863|1867.75|1862.75|0
1768472140000|2026-01-15 10:15:40|1869|1864|1868.25|1863.25|1869|1864|1868.25|1863.25|0
1768472160000|2026-01-15 10:16:00|1868.5|1863.5|1868|1863|1868.5|1863.5|1867.75|1862.75|0
1768472220000|2026-01-15 10:17:00|1868.25|1863.25|1869.25|1864.25|1869.25|1864.25|1868.25|1863.25|0
1768472230000|2026-01-15 10:17:10|1869|1864|1868|1863|1869|1864|1868|1863|0
1768472270000|2026-01-15 10:17:50|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768472280000|2026-01-15 10:18:00|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768472290000|2026-01-15 10:18:10|1869.5|1864.5|1870|1865|1870|1865|1869.5|1864.5|0
1768472310000|2026-01-15 10:18:30|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768472330000|2026-01-15 10:18:50|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768472340000|2026-01-15 10:19:00|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768472350000|2026-01-15 10:19:10|1869.25|1864.25|1868.75|1863.75|1869.25|1864.25|1868.75|1863.75|0
1768472360000|2026-01-15 10:19:20|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768472390000|2026-01-15 10:19:50|1870|1865|1870|1865|1870|1865|1870|1865|0
1768472400000|2026-01-15 10:20:00|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1768472410000|2026-01-15 10:20:10|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1768472420000|2026-01-15 10:20:20|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768472430000|2026-01-15 10:20:30|1870|1865|1870|1865|1870|1865|1870|1865|0
1768472440000|2026-01-15 10:20:40|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768472450000|2026-01-15 10:20:50|1870|1865|1870|1865|1870.25|1865.25|1870|1865|0
1768472460000|2026-01-15 10:21:00|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870|1865|0
1768472470000|2026-01-15 10:21:10|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768472480000|2026-01-15 10:21:20|1870|1865|1870|1865|1870.25|1865.25|1870|1865|0
1768472510000|2026-01-15 10:21:50|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768472520000|2026-01-15 10:22:00|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768472540000|2026-01-15 10:22:20|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768472550000|2026-01-15 10:22:30|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768472570000|2026-01-15 10:22:50|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768472580000|2026-01-15 10:23:00|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768472640000|2026-01-15 10:24:00|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768472680000|2026-01-15 10:24:40|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768472690000|2026-01-15 10:24:50|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768472740000|2026-01-15 10:25:40|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768472760000|2026-01-15 10:26:00|1870.5|1865.5|1870|1865|1870.5|1865.5|1870|1865|0
1768472800000|2026-01-15 10:26:40|1869.25|1864.25|1869|1864|1869.25|1864.25|1868.75|1863.75|0
1768472820000|2026-01-15 10:27:00|1869.75|1864.75|1870|1865|1870|1865|1869.75|1864.75|1
1768472830000|2026-01-15 10:27:10|1870.25|1865.25|1871.5|1866.5|1871.5|1866.5|1870.25|1865.25|0
1768472880000|2026-01-15 10:28:00|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768472900000|2026-01-15 10:28:20|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768472910000|2026-01-15 10:28:30|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768472960000|2026-01-15 10:29:20|1874|1869|1874|1869|1874|1869|1874|1869|0
1768472970000|2026-01-15 10:29:30|1874.25|1869.25|1875.5|1870.5|1875.5|1870.5|1874.25|1869.25|0
1768472990000|2026-01-15 10:29:50|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768473020000|2026-01-15 10:30:20|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768473030000|2026-01-15 10:30:30|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768473040000|2026-01-15 10:30:40|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768473050000|2026-01-15 10:30:50|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768473060000|2026-01-15 10:31:00|1876|1871|1876|1871|1876|1871|1876|1871|0
1768473070000|2026-01-15 10:31:10|1875.75|1870.75|1875.75|1870.75|1876|1871|1875.75|1870.75|0
1768473100000|2026-01-15 10:31:40|1876|1871|1876|1871|1876|1871|1876|1871|0
1768473120000|2026-01-15 10:32:00|1875.5|1873.5|1875.75|1870.75|1875.75|1873.5|1875.5|1870.75|0
1768473260000|2026-01-15 10:34:20|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768473270000|2026-01-15 10:34:30|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1768473280000|2026-01-15 10:34:40|1878|1873|1878|1873|1878|1873|1878|1873|0
1768473290000|2026-01-15 10:34:50|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768473300000|2026-01-15 10:35:00|1880.25|1875.25|1880.5|1875.5|1880.75|1875.75|1880.25|1875.25|0
1768473320000|2026-01-15 10:35:20|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1768473340000|2026-01-15 10:35:40|1880.75|1875.75|1879.5|1874.5|1880.75|1875.75|1879.5|1874.5|0
1768473350000|2026-01-15 10:35:50|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768473360000|2026-01-15 10:36:00|1881|1876|1882.5|1877.5|1882.5|1877.5|1880.75|1875.75|0
1768473380000|2026-01-15 10:36:20|1881.25|1876.25|1882.5|1877.5|1882.5|1877.5|1881.25|1876.25|0
1768473410000|2026-01-15 10:36:50|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|0
1768473420000|2026-01-15 10:37:00|1882.5|1877.5|1884.25|1879.25|1884.25|1879.25|1882.5|1877.5|1
1768473430000|2026-01-15 10:37:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768473450000|2026-01-15 10:37:30|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768473470000|2026-01-15 10:37:50|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1768473520000|2026-01-15 10:38:40|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1883.75|1878.75|0
1768473550000|2026-01-15 10:39:10|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768473560000|2026-01-15 10:39:20|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1768473570000|2026-01-15 10:39:30|1885.25|1880.25|1886|1881|1886|1881|1885.25|1880.25|1
1768473580000|2026-01-15 10:39:40|1886.25|1881.25|1885.75|1880.75|1886.5|1881.5|1885.75|1880.75|0
1768473590000|2026-01-15 10:39:50|1886.75|1881.75|1887|1882|1887|1882|1886|1881|0
1768473600000|2026-01-15 10:40:00|1887.25|1882.25|1887|1882|1887.5|1882.5|1887|1882|0
1768473630000|2026-01-15 10:40:30|1886.75|1881.75|1885.75|1880.75|1886.75|1881.75|1885.75|1880.75|0
1768473700000|2026-01-15 10:41:40|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768473710000|2026-01-15 10:41:50|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768473720000|2026-01-15 10:42:00|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768473740000|2026-01-15 10:42:20|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768473750000|2026-01-15 10:42:30|1885.5|1880.5|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768473760000|2026-01-15 10:42:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768473780000|2026-01-15 10:43:00|1886.25|1881.25|1887.5|1882.5|1887.5|1882.5|1886.25|1881.25|0
1768473790000|2026-01-15 10:43:10|1886.5|1881.5|1887.5|1882.5|1887.5|1882.5|1886.5|1881.5|0
1768473800000|2026-01-15 10:43:20|1889|1884|1889|1884|1889|1884|1889|1884|0
1768473810000|2026-01-15 10:43:30|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1768473820000|2026-01-15 10:43:40|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768473850000|2026-01-15 10:44:10|1889|1884|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768473860000|2026-01-15 10:44:20|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768473870000|2026-01-15 10:44:30|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1768473880000|2026-01-15 10:44:40|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768473890000|2026-01-15 10:44:50|1889|1884|1884.5|1879.5|1889|1884|1884.5|1879.5|0
1768473920000|2026-01-15 10:45:20|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768473950000|2026-01-15 10:45:50|1885.5|1880.5|1885.25|1880.25|1885.5|1880.5|1885.25|1880.25|0
1768473960000|2026-01-15 10:46:00|1885.5|1880.5|1884.25|1879.25|1885.5|1880.5|1884.25|1879.25|0
1768473970000|2026-01-15 10:46:10|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768473980000|2026-01-15 10:46:20|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.25|1879.25|0
1768473990000|2026-01-15 10:46:30|1884.25|1879.25|1885.25|1880.25|1885.25|1880.25|1884.25|1879.25|0
1768474000000|2026-01-15 10:46:40|1885|1880|1885|1880|1885|1880|1884.75|1879.75|0
1768474010000|2026-01-15 10:46:50|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768474020000|2026-01-15 10:47:00|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768474030000|2026-01-15 10:47:10|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1768474040000|2026-01-15 10:47:20|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768474050000|2026-01-15 10:47:30|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768474070000|2026-01-15 10:47:50|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768474110000|2026-01-15 10:48:30|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768474150000|2026-01-15 10:49:10|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768474160000|2026-01-15 10:49:20|1886|1881|1885.25|1880.25|1886.25|1881.25|1885.25|1880.25|0
1768474170000|2026-01-15 10:49:30|1885.5|1880.5|1885.25|1880.25|1885.5|1880.5|1885.25|1880.25|0
1768474190000|2026-01-15 10:49:50|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768474200000|2026-01-15 10:50:00|1884|1879|1882.5|1877.5|1884|1879|1882.5|1877.5|0
1768474210000|2026-01-15 10:50:10|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768474220000|2026-01-15 10:50:20|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1768474240000|2026-01-15 10:50:40|1882.25|1877.25|1883.5|1878.5|1883.5|1878.5|1882.25|1877.25|0
1768474300000|2026-01-15 10:51:40|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768474330000|2026-01-15 10:52:10|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1768474340000|2026-01-15 10:52:20|1886|1881|1886|1881|1886|1881|1886|1881|0
1768474350000|2026-01-15 10:52:30|1885.75|1880.75|1885.5|1880.5|1886|1881|1885.25|1880.25|0
1768474360000|2026-01-15 10:52:40|1885.75|1880.75|1885.5|1880.5|1886|1881|1885.25|1880.25|0
1768474370000|2026-01-15 10:52:50|1886|1881|1886|1881|1886|1881|1886|1881|0
1768474380000|2026-01-15 10:53:00|1886.25|1881.25|1886.5|1881.5|1886.75|1881.75|1886.25|1881.25|0
1768474390000|2026-01-15 10:53:10|1886.25|1881.25|1885.25|1880.25|1886.25|1881.25|1885.25|1880.25|0
1768474400000|2026-01-15 10:53:20|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1768474410000|2026-01-15 10:53:30|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768474420000|2026-01-15 10:53:40|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1768474430000|2026-01-15 10:53:50|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768474440000|2026-01-15 10:54:00|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768474460000|2026-01-15 10:54:20|1885.75|1880.75|1885.25|1880.25|1885.75|1880.75|1885.25|1880.25|0
1768474470000|2026-01-15 10:54:30|1884.75|1879.75|1885.5|1880.5|1885.5|1880.5|1884.75|1879.75|0
1768474480000|2026-01-15 10:54:40|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1768474490000|2026-01-15 10:54:50|1885|1880|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1768474500000|2026-01-15 10:55:00|1885.75|1880.75|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1768474510000|2026-01-15 10:55:10|1886|1881|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1768474520000|2026-01-15 10:55:20|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768474540000|2026-01-15 10:55:40|1886|1881|1888.25|1883.25|1888.25|1883.25|1886|1881|0
1768474550000|2026-01-15 10:55:50|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768474560000|2026-01-15 10:56:00|1889.25|1884.25|1890.5|1885.5|1890.5|1885.5|1889.25|1884.25|0
1768474570000|2026-01-15 10:56:10|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768474590000|2026-01-15 10:56:30|1890.75|1885.75|1893.25|1888.25|1893.25|1888.25|1890.75|1885.75|0
1768474600000|2026-01-15 10:56:40|1891.5|1891.25|1891.5|1886.5|1891.5|1891.25|1891.5|1886.5|1
1768474610000|2026-01-15 10:56:50|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768474640000|2026-01-15 10:57:20|1891.5|1886.5|1890.5|1885.5|1891.5|1886.5|1890.5|1885.5|0
1768474650000|2026-01-15 10:57:30|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768474660000|2026-01-15 10:57:40|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1768474670000|2026-01-15 10:57:50|1889.75|1884.75|1888.75|1883.75|1889.75|1884.75|1888.75|1883.75|0
1768474680000|2026-01-15 10:58:00|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768474690000|2026-01-15 10:58:10|1889|1884|1889|1884|1889|1884|1889|1884|0
1768474700000|2026-01-15 10:58:20|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768474740000|2026-01-15 10:59:00|1889|1884|1888.25|1883.25|1889|1884|1888.25|1883.25|0
1768474750000|2026-01-15 10:59:10|1888|1883|1887.75|1882.75|1888|1883|1887.5|1882.5|0
1768474770000|2026-01-15 10:59:30|1888.5|1883.5|1889|1884|1889|1884|1888.5|1883.5|0
1768474780000|2026-01-15 10:59:40|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768474800000|2026-01-15 11:00:00|1889|1884|1885.5|1880.5|1889|1884|1885.25|1880.25|0
1768474810000|2026-01-15 11:00:10|1885.25|1880.25|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768474930000|2026-01-15 11:02:10|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768475010000|2026-01-15 11:03:30|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768475030000|2026-01-15 11:03:50|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1768475050000|2026-01-15 11:04:10|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768475060000|2026-01-15 11:04:20|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1768475070000|2026-01-15 11:04:30|1883.5|1878.5|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1768475080000|2026-01-15 11:04:40|1883.5|1878.5|1882.75|1877.75|1883.5|1878.5|1882.75|1877.75|0
1768475100000|2026-01-15 11:05:00|1883|1878|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768475110000|2026-01-15 11:05:10|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768475130000|2026-01-15 11:05:30|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768475140000|2026-01-15 11:05:40|1884|1879|1884.5|1879.5|1884.5|1879.5|1884|1879|0
1768475160000|2026-01-15 11:06:00|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768475200000|2026-01-15 11:06:40|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1768475210000|2026-01-15 11:06:50|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768475330000|2026-01-15 11:08:50|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768475340000|2026-01-15 11:09:00|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1768475390000|2026-01-15 11:09:50|1885.5|1880.5|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768475400000|2026-01-15 11:10:00|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768475410000|2026-01-15 11:10:10|1886|1881|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1768475440000|2026-01-15 11:10:40|1886|1881|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1768475450000|2026-01-15 11:10:50|1886|1881|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1768475460000|2026-01-15 11:11:00|1886|1881|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1768475490000|2026-01-15 11:11:30|1884.5|1882.5|1885|1880|1885|1882.5|1884.5|1880|0
1768475510000|2026-01-15 11:11:50|1885.25|1880.25|1887.25|1882.25|1887.25|1882.25|1885.25|1880.25|0
1768475520000|2026-01-15 11:12:00|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768475530000|2026-01-15 11:12:10|1888|1883|1888|1883|1888|1883|1888|1883|0
1768475580000|2026-01-15 11:13:00|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768475590000|2026-01-15 11:13:10|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768475600000|2026-01-15 11:13:20|1889.75|1884.75|1890.5|1885.5|1890.5|1885.5|1889.5|1884.5|0
1768475610000|2026-01-15 11:13:30|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768475630000|2026-01-15 11:13:50|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768475640000|2026-01-15 11:14:00|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768475650000|2026-01-15 11:14:10|1891|1886|1891|1886|1891|1886|1891|1886|0
1768475680000|2026-01-15 11:14:40|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768475690000|2026-01-15 11:14:50|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768475700000|2026-01-15 11:15:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768475730000|2026-01-15 11:15:30|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768475780000|2026-01-15 11:16:20|1889|1884|1889|1884|1889|1884|1889|1884|0
1768475830000|2026-01-15 11:17:10|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768475850000|2026-01-15 11:17:30|1888|1883|1888|1883|1888.25|1883.25|1888|1883|0
1768475860000|2026-01-15 11:17:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768475890000|2026-01-15 11:18:10|1886.25|1881.25|1885.5|1880.5|1886.25|1881.25|1885.5|1880.5|0
1768475910000|2026-01-15 11:18:30|1885|1880|1885|1880|1885|1880|1885|1880|0
1768475930000|2026-01-15 11:18:50|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768475950000|2026-01-15 11:19:10|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768475970000|2026-01-15 11:19:30|1885|1880|1884|1879|1885|1880|1884|1879|0
1768475990000|2026-01-15 11:19:50|1884.25|1879.25|1885|1880|1885|1880|1884.25|1879.25|0
1768476010000|2026-01-15 11:20:10|1884.75|1879.75|1886|1881|1886|1881|1884.75|1879.75|0
1768476020000|2026-01-15 11:20:20|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768476030000|2026-01-15 11:20:30|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1768476040000|2026-01-15 11:20:40|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768476050000|2026-01-15 11:20:50|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1768476060000|2026-01-15 11:21:00|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768476070000|2026-01-15 11:21:10|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768476080000|2026-01-15 11:21:20|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1768476090000|2026-01-15 11:21:30|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768476150000|2026-01-15 11:22:30|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768476160000|2026-01-15 11:22:40|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768476210000|2026-01-15 11:23:30|1887|1882|1887|1882|1887|1882|1887|1882|0
1768476280000|2026-01-15 11:24:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768476290000|2026-01-15 11:24:50|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768476300000|2026-01-15 11:25:00|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768476340000|2026-01-15 11:25:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768476390000|2026-01-15 11:26:30|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768476400000|2026-01-15 11:26:40|1886.25|1881.25|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1768476410000|2026-01-15 11:26:50|1886|1881|1886|1881|1886.75|1881.75|1886|1881|0
1768476430000|2026-01-15 11:27:10|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768476440000|2026-01-15 11:27:20|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768476450000|2026-01-15 11:27:30|1886|1881|1886|1881|1886.25|1881.25|1886|1881|0
1768476460000|2026-01-15 11:27:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768476500000|2026-01-15 11:28:20|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768476510000|2026-01-15 11:28:30|1886|1881|1886|1881|1886.25|1881.25|1886|1881|0
1768476530000|2026-01-15 11:28:50|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768476540000|2026-01-15 11:29:00|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768476550000|2026-01-15 11:29:10|1886|1881|1886|1881|1886|1881|1886|1881|0
1768476590000|2026-01-15 11:29:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768476600000|2026-01-15 11:30:00|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768476610000|2026-01-15 11:30:10|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768476620000|2026-01-15 11:30:20|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768476670000|2026-01-15 11:31:10|1882.75|1880|1885|1880|1885|1880|1882.75|1880|0
1768476690000|2026-01-15 11:31:30|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1768476710000|2026-01-15 11:31:50|1884.5|1882.5|1886|1884|1886.75|1884|1884.5|1881.75|0
1768476720000|2026-01-15 11:32:00|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1768476730000|2026-01-15 11:32:10|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768476740000|2026-01-15 11:32:20|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768476750000|2026-01-15 11:32:30|1887|1882|1886.25|1881.25|1887|1882|1886.25|1881.25|0
1768476760000|2026-01-15 11:32:40|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768476840000|2026-01-15 11:34:00|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768476860000|2026-01-15 11:34:20|1887.25|1882.25|1888|1883|1888|1883|1887.25|1882.25|0
1768476880000|2026-01-15 11:34:40|1888.25|1883.25|1890.5|1885.5|1890.75|1885.75|1888.25|1883.25|0
1768476890000|2026-01-15 11:34:50|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768476900000|2026-01-15 11:35:00|1891|1886|1891|1886|1891|1886|1891|1886|0
1768476940000|2026-01-15 11:35:40|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1768476950000|2026-01-15 11:35:50|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768476960000|2026-01-15 11:36:00|1890|1885|1891.5|1886.5|1891.5|1886.5|1890|1885|0
1768476980000|2026-01-15 11:36:20|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1768477010000|2026-01-15 11:36:50|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768477020000|2026-01-15 11:37:00|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1768477030000|2026-01-15 11:37:10|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768477040000|2026-01-15 11:37:20|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768477050000|2026-01-15 11:37:30|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1768477060000|2026-01-15 11:37:40|1890|1885|1890|1885|1890|1885|1889.75|1884.75|0
1768477070000|2026-01-15 11:37:50|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768477090000|2026-01-15 11:38:10|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768477100000|2026-01-15 11:38:20|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768477110000|2026-01-15 11:38:30|1890.75|1885.75|1890.25|1885.25|1890.75|1885.75|1890.25|1885.25|0
1768477120000|2026-01-15 11:38:40|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768477170000|2026-01-15 11:39:30|1885.5|1880.5|1887.5|1882.5|1887.5|1882.5|1885.5|1880.5|0
1768477200000|2026-01-15 11:40:00|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768477240000|2026-01-15 11:40:40|1881.25|1879.25|1886.5|1881.5|1886.5|1881.5|1881.25|1879.25|0
1768477250000|2026-01-15 11:40:50|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1768477260000|2026-01-15 11:41:00|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768477270000|2026-01-15 11:41:10|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1768477340000|2026-01-15 11:42:20|1884.25|1879.25|1882.5|1877.5|1884.25|1879.25|1882.5|1877.5|0
1768477380000|2026-01-15 11:43:00|1882.25|1877.25|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1768477420000|2026-01-15 11:43:40|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768477450000|2026-01-15 11:44:10|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1768477470000|2026-01-15 11:44:30|1881|1876|1881|1876|1881.25|1876.25|1881|1876|0
1768477490000|2026-01-15 11:44:50|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1768477520000|2026-01-15 11:45:20|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768477530000|2026-01-15 11:45:30|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768477560000|2026-01-15 11:46:00|1880|1875|1880|1875|1880|1875|1880|1875|0
1768477570000|2026-01-15 11:46:10|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768477590000|2026-01-15 11:46:30|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768477630000|2026-01-15 11:47:10|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768477640000|2026-01-15 11:47:20|1880.25|1875.25|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768477660000|2026-01-15 11:47:40|1880.25|1875.25|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768477670000|2026-01-15 11:47:50|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768477740000|2026-01-15 11:49:00|1878.5|1876.5|1878.5|1876.5|1880.25|1876.5|1878.5|1875.25|0
1768477750000|2026-01-15 11:49:10|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768477770000|2026-01-15 11:49:30|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768477780000|2026-01-15 11:49:40|1879.5|1874.5|1880|1875|1880|1875|1879.5|1874.5|0
1768477800000|2026-01-15 11:50:00|1880.25|1875.25|1879|1877|1880.25|1877|1879|1875.25|0
1768477810000|2026-01-15 11:50:10|1882.25|1877.25|1883.25|1878.25|1883.25|1878.25|1882.25|1877.25|0
1768477900000|2026-01-15 11:51:40|1884|1879|1884|1879|1884|1879|1884|1879|0
1768477950000|2026-01-15 11:52:30|1883.75|1878.75|1884|1879|1884|1879|1883.75|1878.75|0
1768477960000|2026-01-15 11:52:40|1883.5|1878.5|1883.5|1878.5|1884|1879|1883.5|1878.5|0
1768477970000|2026-01-15 11:52:50|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1768477980000|2026-01-15 11:53:00|1883.5|1878.5|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1768477990000|2026-01-15 11:53:10|1871|1866|1877.25|1872.25|1877.25|1872.25|1871|1866|0
1768478000000|2026-01-15 11:53:20|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768478010000|2026-01-15 11:53:30|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.25|1872.25|0
1768478020000|2026-01-15 11:53:40|1877|1872|1876.25|1871.25|1877|1872|1876.25|1871.25|0
1768478050000|2026-01-15 11:54:10|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768478090000|2026-01-15 11:54:50|1876|1871|1877.25|1872.25|1877.25|1872.25|1876|1871|0
1768478100000|2026-01-15 11:55:00|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.5|1872.5|0
1768478120000|2026-01-15 11:55:20|1879|1874|1881.25|1876.25|1881.25|1876.25|1878.75|1873.75|0
1768478140000|2026-01-15 11:55:40|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1768478190000|2026-01-15 11:56:30|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1768478200000|2026-01-15 11:56:40|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768478210000|2026-01-15 11:56:50|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1768478220000|2026-01-15 11:57:00|1882.25|1877.25|1882|1877|1882.25|1877.25|1881.75|1876.75|0
1768478230000|2026-01-15 11:57:10|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1768478250000|2026-01-15 11:57:30|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1768478260000|2026-01-15 11:57:40|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768478270000|2026-01-15 11:57:50|1882|1877|1882.75|1877.75|1882.75|1877.75|1881.75|1876.75|0
1768478280000|2026-01-15 11:58:00|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768478290000|2026-01-15 11:58:10|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1768478300000|2026-01-15 11:58:20|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768478310000|2026-01-15 11:58:30|1881|1876|1881|1876|1881|1876|1881|1876|0
1768478400000|2026-01-15 12:00:00|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768478430000|2026-01-15 12:00:30|1880.75|1875.75|1882|1877|1882|1877|1880.75|1875.75|0
1768478530000|2026-01-15 12:02:10|1883|1878|1882|1877|1883|1878|1882|1877|0
1768478620000|2026-01-15 12:03:40|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1768478630000|2026-01-15 12:03:50|1882|1877|1882|1877|1882|1877|1882|1877|0
1768478720000|2026-01-15 12:05:20|1881.5|1876.5|1881|1876|1881.5|1876.5|1881|1876|0
1768478830000|2026-01-15 12:07:10|1880.25|1878.25|1883.75|1878.75|1883.75|1878.75|1880.25|1878.25|0
1768478840000|2026-01-15 12:07:20|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768478860000|2026-01-15 12:07:40|1883.25|1878.25|1882.25|1877.25|1883.25|1878.25|1882.25|1877.25|0
1768478870000|2026-01-15 12:07:50|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768478880000|2026-01-15 12:08:00|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1768478890000|2026-01-15 12:08:10|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768478900000|2026-01-15 12:08:20|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768479030000|2026-01-15 12:10:30|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1768479040000|2026-01-15 12:10:40|1877.75|1872.75|1878|1873|1878|1873|1877.75|1872.75|0
1768479060000|2026-01-15 12:11:00|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768479110000|2026-01-15 12:11:50|1878|1873|1878|1873|1878|1873|1878|1873|0
1768479130000|2026-01-15 12:12:10|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768479150000|2026-01-15 12:12:30|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768479190000|2026-01-15 12:13:10|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768479210000|2026-01-15 12:13:30|1877|1872|1877|1872|1877|1872|1877|1872|0
1768479220000|2026-01-15 12:13:40|1876.75|1871.75|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768479230000|2026-01-15 12:13:50|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768479240000|2026-01-15 12:14:00|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1768479250000|2026-01-15 12:14:10|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768479260000|2026-01-15 12:14:20|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768479280000|2026-01-15 12:14:40|1875|1870|1875|1870|1875|1870|1875|1870|0
1768479300000|2026-01-15 12:15:00|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768479320000|2026-01-15 12:15:20|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768479330000|2026-01-15 12:15:30|1874.75|1869.75|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1768479340000|2026-01-15 12:15:40|1875|1870|1875|1870|1875|1870|1874.75|1869.75|0
1768479360000|2026-01-15 12:16:00|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768479370000|2026-01-15 12:16:10|1871.5|1870|1875|1870|1875|1870|1871.5|1870|1
1768479380000|2026-01-15 12:16:20|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768479390000|2026-01-15 12:16:30|1874.5|1872.5|1874.75|1869.75|1874.75|1872.5|1874.5|1869.75|1
1768479440000|2026-01-15 12:17:20|1874|1869|1874|1869|1874|1869|1874|1869|0
1768479450000|2026-01-15 12:17:30|1874.5|1869.5|1877.25|1872.25|1877.25|1872.25|1874.5|1869.5|0
1768479480000|2026-01-15 12:18:00|1877|1872|1876.5|1871.5|1877|1872|1876.5|1871.5|0
1768479500000|2026-01-15 12:18:20|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768479530000|2026-01-15 12:18:50|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768479560000|2026-01-15 12:19:20|1874.5|1869.5|1872.25|1867.25|1874.5|1869.5|1872.25|1867.25|0
1768479600000|2026-01-15 12:20:00|1872|1867|1872|1867|1872|1867|1872|1867|0
1768479620000|2026-01-15 12:20:20|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768479630000|2026-01-15 12:20:30|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768479640000|2026-01-15 12:20:40|1871.75|1866.75|1872.75|1867.75|1872.75|1867.75|1871.75|1866.75|0
1768479690000|2026-01-15 12:21:30|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768479710000|2026-01-15 12:21:50|1873.25|1868.25|1874.25|1869.25|1874.25|1869.25|1873.25|1868.25|0
1768479750000|2026-01-15 12:22:30|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768479790000|2026-01-15 12:23:10|1872.75|1867.75|1873.25|1868.25|1873.5|1868.5|1872.5|1867.5|0
1768479810000|2026-01-15 12:23:30|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768479850000|2026-01-15 12:24:10|1874|1869|1875|1870|1875.25|1870.25|1874|1869|0
1768479860000|2026-01-15 12:24:20|1875.25|1870.25|1876|1871|1876|1871|1875.25|1870.25|0
1768479870000|2026-01-15 12:24:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768479910000|2026-01-15 12:25:10|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768479930000|2026-01-15 12:25:30|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1768479980000|2026-01-15 12:26:20|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768479990000|2026-01-15 12:26:30|1875.75|1870.75|1876|1871|1876.25|1871.25|1875.75|1870.75|0
1768480000000|2026-01-15 12:26:40|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768480010000|2026-01-15 12:26:50|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1768480020000|2026-01-15 12:27:00|1876|1871|1876|1871|1876.25|1871.25|1876|1871|0
1768480040000|2026-01-15 12:27:20|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768480110000|2026-01-15 12:28:30|1876|1871|1876|1871|1876|1871|1876|1871|0
1768480150000|2026-01-15 12:29:10|1875.25|1870.25|1875.25|1870.25|1875.25|1871.5|1873.5|1870.25|0
1768480160000|2026-01-15 12:29:20|1873.5|1871.5|1873.5|1871.5|1875.25|1871.5|1873.5|1870.25|0
1768480170000|2026-01-15 12:29:30|1875.25|1870.25|1875.25|1870.25|1875.25|1871.5|1873.5|1870.25|0
1768480180000|2026-01-15 12:29:40|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1768480190000|2026-01-15 12:29:50|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768480300000|2026-01-15 12:31:40|1874.5|1869.5|1875.75|1870.75|1875.75|1870.75|1874.5|1869.5|0
1768480320000|2026-01-15 12:32:00|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768480360000|2026-01-15 12:32:40|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768480370000|2026-01-15 12:32:50|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768480380000|2026-01-15 12:33:00|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768480390000|2026-01-15 12:33:10|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768480410000|2026-01-15 12:33:30|1877|1872|1877|1872|1877|1872|1877|1872|0
1768480480000|2026-01-15 12:34:40|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768480500000|2026-01-15 12:35:00|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.5|1872.5|0
1768480510000|2026-01-15 12:35:10|1877.5|1872.5|1878|1873|1878|1873|1877.5|1872.5|1
1768480520000|2026-01-15 12:35:20|1879|1874|1879|1874|1879|1874|1879|1874|0
1768480530000|2026-01-15 12:35:30|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768480540000|2026-01-15 12:35:40|1879.25|1874.25|1880.5|1875.5|1880.75|1875.75|1879.25|1874.25|0
1768480550000|2026-01-15 12:35:50|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768480560000|2026-01-15 12:36:00|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768480590000|2026-01-15 12:36:30|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768480620000|2026-01-15 12:37:00|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768480670000|2026-01-15 12:37:50|1881|1876|1881.75|1876.75|1881.75|1876.75|1881|1876|0
1768480680000|2026-01-15 12:38:00|1881.5|1876.5|1882.25|1877.25|1882.25|1877.25|1881.5|1876.5|0
1768480700000|2026-01-15 12:38:20|1882.5|1877.5|1882|1877|1882.5|1877.5|1882|1877|0
1768480740000|2026-01-15 12:39:00|1881.75|1876.75|1882.5|1877.5|1882.75|1877.75|1881.75|1876.75|0
1768480750000|2026-01-15 12:39:10|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768480760000|2026-01-15 12:39:20|1882.5|1877.5|1883|1878|1883|1878|1882.5|1877.5|0
1768480780000|2026-01-15 12:39:40|1883.5|1878.5|1884.5|1879.5|1884.5|1879.5|1883.5|1878.5|0
1768480790000|2026-01-15 12:39:50|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768480810000|2026-01-15 12:40:10|1884.25|1879.25|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1768480820000|2026-01-15 12:40:20|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768480830000|2026-01-15 12:40:30|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768480840000|2026-01-15 12:40:40|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768480860000|2026-01-15 12:41:00|1883|1881|1883.25|1878.25|1883.25|1881|1883|1878|0
1768480920000|2026-01-15 12:42:00|1883|1878|1883|1878|1883|1878|1883|1878|0
1768480930000|2026-01-15 12:42:10|1883.25|1878.25|1883|1878|1883.25|1878.25|1882.5|1877.5|0
1768480940000|2026-01-15 12:42:20|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768480950000|2026-01-15 12:42:30|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768480960000|2026-01-15 12:42:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768481030000|2026-01-15 12:43:50|1883.5|1878.5|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1768481040000|2026-01-15 12:44:00|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768481050000|2026-01-15 12:44:10|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768481060000|2026-01-15 12:44:20|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1768481070000|2026-01-15 12:44:30|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768481080000|2026-01-15 12:44:40|1883.5|1878.5|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1768481090000|2026-01-15 12:44:50|1884|1879|1884|1879|1884|1879|1884|1879|1
1768481100000|2026-01-15 12:45:00|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768481130000|2026-01-15 12:45:30|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768481140000|2026-01-15 12:45:40|1883.75|1878.75|1884|1879|1884.25|1879.25|1883.75|1878.75|1
1768481160000|2026-01-15 12:46:00|1883.75|1878.75|1884|1879|1884|1879|1883.5|1878.5|0
1768481190000|2026-01-15 12:46:30|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1768481200000|2026-01-15 12:46:40|1883.75|1878.75|1884|1879|1884|1879|1883.75|1878.75|0
1768481220000|2026-01-15 12:47:00|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768481230000|2026-01-15 12:47:10|1884|1879|1884|1879|1884|1879|1884|1879|0
1768481250000|2026-01-15 12:47:30|1883.75|1878.75|1884|1879|1884|1879|1883.75|1878.75|0
1768481260000|2026-01-15 12:47:40|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1768481270000|2026-01-15 12:47:50|1881|1876|1881.5|1876.5|1881.5|1876.5|1881|1876|0
1768481310000|2026-01-15 12:48:30|1881.25|1876.25|1879.75|1874.75|1881.25|1876.25|1879.75|1874.75|0
1768481320000|2026-01-15 12:48:40|1880|1875|1880|1875|1880|1875|1879.75|1874.75|0
1768481330000|2026-01-15 12:48:50|1880.25|1875.25|1880|1875|1880.5|1875.5|1880|1875|0
1768481340000|2026-01-15 12:49:00|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768481350000|2026-01-15 12:49:10|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.5|1874.5|0
1768481360000|2026-01-15 12:49:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768481370000|2026-01-15 12:49:30|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.5|1874.5|0
1768481380000|2026-01-15 12:49:40|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768481410000|2026-01-15 12:50:10|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768481420000|2026-01-15 12:50:20|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768481460000|2026-01-15 12:51:00|1881.25|1876.25|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1768481490000|2026-01-15 12:51:30|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768481530000|2026-01-15 12:52:10|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768481540000|2026-01-15 12:52:20|1882|1877|1882|1877|1882|1877|1882|1877|0
1768481560000|2026-01-15 12:52:40|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1768481590000|2026-01-15 12:53:10|1882|1877|1882|1877|1882.25|1877.25|1882|1877|0
1768481610000|2026-01-15 12:53:30|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768481630000|2026-01-15 12:53:50|1882|1877|1882|1877|1882|1877|1882|1877|0
1768481640000|2026-01-15 12:54:00|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768481670000|2026-01-15 12:54:30|1882|1877|1882|1877|1882|1877|1882|1877|0
1768481700000|2026-01-15 12:55:00|1881.75|1876.75|1880|1875|1881.75|1876.75|1880|1875|0
1768481710000|2026-01-15 12:55:10|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768481760000|2026-01-15 12:56:00|1879.5|1874.5|1878.5|1873.5|1879.5|1874.5|1878.5|1873.5|0
1768481770000|2026-01-15 12:56:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768481780000|2026-01-15 12:56:20|1879|1874|1879|1874|1879.25|1874.25|1879|1874|0
1768481800000|2026-01-15 12:56:40|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768481810000|2026-01-15 12:56:50|1879.25|1874.25|1880.5|1875.5|1880.5|1875.5|1879.25|1874.25|0
1768481820000|2026-01-15 12:57:00|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768481830000|2026-01-15 12:57:10|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768481840000|2026-01-15 12:57:20|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768481850000|2026-01-15 12:57:30|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768481860000|2026-01-15 12:57:40|1880.5|1875.5|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|0
1768481940000|2026-01-15 12:59:00|1880.5|1875.5|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|0
1768481950000|2026-01-15 12:59:10|1880.5|1875.5|1881.5|1876.5|1881.5|1876.5|1880.5|1875.5|0
1768481960000|2026-01-15 12:59:20|1881.25|1876.25|1881.5|1876.5|1881.75|1876.75|1881.25|1876.25|0
1768481980000|2026-01-15 12:59:40|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768482000000|2026-01-15 13:00:00|1881.5|1876.5|1879.75|1874.75|1881.5|1876.5|1879.75|1874.75|0
1768482010000|2026-01-15 13:00:10|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1878.75|1873.75|0
1768482020000|2026-01-15 13:00:20|1879|1874|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768482030000|2026-01-15 13:00:30|1879|1874|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768482040000|2026-01-15 13:00:40|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.5|1874.5|0
1768482050000|2026-01-15 13:00:50|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768482080000|2026-01-15 13:01:20|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768482090000|2026-01-15 13:01:30|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768482100000|2026-01-15 13:01:40|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768482120000|2026-01-15 13:02:00|1878.5|1873.5|1878|1873|1878.5|1873.5|1878|1873|0
1768482130000|2026-01-15 13:02:10|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768482140000|2026-01-15 13:02:20|1875.75|1870.75|1877.25|1872.25|1877.25|1872.25|1874.75|1869.75|1
1768482150000|2026-01-15 13:02:30|1878|1873|1876.75|1871.75|1878|1873|1876.75|1871.75|0
1768482160000|2026-01-15 13:02:40|1876.5|1871.5|1877.25|1872.25|1877.25|1872.25|1876.5|1871.5|0
1768482170000|2026-01-15 13:02:50|1877|1872|1876.75|1871.75|1877.25|1872.25|1876.75|1871.75|0
1768482180000|2026-01-15 13:03:00|1875.75|1870.75|1874.75|1869.75|1875.75|1870.75|1874.5|1869.5|0
1768482210000|2026-01-15 13:03:30|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768482220000|2026-01-15 13:03:40|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768482240000|2026-01-15 13:04:00|1875|1870|1875|1870|1875|1870|1875|1870|0
1768482250000|2026-01-15 13:04:10|1874.75|1869.75|1874.25|1869.25|1874.75|1869.75|1874|1869|0
1768482260000|2026-01-15 13:04:20|1874|1869|1874|1869|1874.25|1869.25|1873.75|1868.75|0
1768482270000|2026-01-15 13:04:30|1873.75|1868.75|1874|1869|1874|1869|1873.5|1868.5|0
1768482280000|2026-01-15 13:04:40|1873.75|1868.75|1873.75|1868.75|1874.5|1869.5|1873.5|1868.5|0
1768482290000|2026-01-15 13:04:50|1874|1869|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768482300000|2026-01-15 13:05:00|1875.25|1870.25|1876|1871|1876|1871|1875.25|1870.25|0
1768482310000|2026-01-15 13:05:10|1875.75|1870.75|1877.25|1872.25|1877.25|1872.25|1875.75|1870.75|0
1768482340000|2026-01-15 13:05:40|1877.5|1872.5|1877.75|1872.75|1878|1873|1877.25|1872.25|0
1768482350000|2026-01-15 13:05:50|1878|1873|1877.25|1872.25|1878|1873|1877.25|1872.25|0
1768482360000|2026-01-15 13:06:00|1877.5|1872.5|1876.75|1871.75|1877.5|1872.5|1876.75|1871.75|0
1768482370000|2026-01-15 13:06:10|1877|1872|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1768482380000|2026-01-15 13:06:20|1877|1872|1877|1872|1877|1872|1876.75|1871.75|0
1768482390000|2026-01-15 13:06:30|1877.25|1872.25|1876.75|1871.75|1877.25|1872.25|1876.75|1871.75|0
1768482410000|2026-01-15 13:06:50|1874|1872|1875.25|1870.25|1876.75|1872|1874|1870.25|0
1768482420000|2026-01-15 13:07:00|1875.5|1870.5|1876.25|1871.25|1876.25|1871.25|1875.25|1870.25|0
1768482430000|2026-01-15 13:07:10|1876.5|1871.5|1877.25|1872.25|1877.25|1872.25|1876.5|1871.5|0
1768482440000|2026-01-15 13:07:20|1877|1872|1877|1872|1877.25|1872.25|1877|1872|0
1768482450000|2026-01-15 13:07:30|1877.25|1872.25|1877.25|1872.25|1877.5|1872.5|1877|1872|0
1768482460000|2026-01-15 13:07:40|1876.75|1871.75|1875.5|1870.5|1876.75|1871.75|1875.5|1870.5|0
1768482470000|2026-01-15 13:07:50|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875|1870|0
1768482480000|2026-01-15 13:08:00|1875.25|1870.25|1875|1870|1875.25|1870.25|1874.75|1869.75|0
1768482490000|2026-01-15 13:08:10|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768482500000|2026-01-15 13:08:20|1876|1871|1876|1871|1876|1871|1875.75|1870.75|0
1768482510000|2026-01-15 13:08:30|1875.75|1870.75|1876|1871|1876|1871|1875.25|1870.25|0
1768482520000|2026-01-15 13:08:40|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768482530000|2026-01-15 13:08:50|1879.5|1874.5|1880|1875|1880.5|1875.5|1879.5|1874.5|0
1768482540000|2026-01-15 13:09:00|1880.25|1875.25|1880.75|1875.75|1880.75|1875.75|1880.25|1875.25|0
1768482560000|2026-01-15 13:09:20|1879.75|1874.75|1880.5|1875.5|1880.75|1875.75|1879.75|1874.75|1
1768482570000|2026-01-15 13:09:30|1881|1876|1881.5|1876.5|1881.5|1876.5|1881|1876|0
1768482600000|2026-01-15 13:10:00|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768482610000|2026-01-15 13:10:10|1881.75|1876.75|1882|1877|1882.25|1877.25|1881.75|1876.75|0
1768482620000|2026-01-15 13:10:20|1881.25|1876.25|1881.75|1876.75|1882|1877|1881.25|1876.25|0
1768482630000|2026-01-15 13:10:30|1881.5|1876.5|1881|1876|1881.5|1876.5|1881|1876|0
1768482640000|2026-01-15 13:10:40|1881.5|1876.5|1882|1877|1882|1877|1881.25|1876.25|0
1768482660000|2026-01-15 13:11:00|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768482670000|2026-01-15 13:11:10|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768482680000|2026-01-15 13:11:20|1882|1877|1881.5|1876.5|1882|1877|1881.5|1876.5|0
1768482690000|2026-01-15 13:11:30|1881.75|1876.75|1879.5|1874.5|1881.75|1876.75|1879.5|1874.5|0
1768482700000|2026-01-15 13:11:40|1878.75|1873.75|1880.75|1875.75|1880.75|1875.75|1878.75|1873.75|0
1768482710000|2026-01-15 13:11:50|1881|1876|1881.25|1876.25|1881.75|1876.75|1880.75|1875.75|0
1768482720000|2026-01-15 13:12:00|1881.5|1876.5|1881.75|1876.75|1882|1877|1881|1876|0
1768482730000|2026-01-15 13:12:10|1882|1877|1882|1877|1882|1877|1882|1877|4
1768482740000|2026-01-15 13:12:20|||||||||1
1768482750000|2026-01-15 13:12:30|1881.75|1876.75|1882.5|1877.5|1883.25|1881.25|1881.75|1876.75|0
1768482760000|2026-01-15 13:12:40|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768482770000|2026-01-15 13:12:50|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1768482800000|2026-01-15 13:13:20|1883|1878|1883|1878|1883|1878|1883|1878|0
1768482810000|2026-01-15 13:13:30|1882.5|1877.5|1882|1877|1882.5|1877.5|1882|1877|0
1768482820000|2026-01-15 13:13:40|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768482830000|2026-01-15 13:13:50|1882.25|1877.25|1882.5|1877.5|1882.75|1877.75|1882.25|1877.25|0
1768482840000|2026-01-15 13:14:00|1882.75|1877.75|1884.25|1879.25|1884.5|1879.5|1882.5|1877.5|1
1768482850000|2026-01-15 13:14:10|1884|1879|1882|1877|1884|1879|1882|1877|0
1768482860000|2026-01-15 13:14:20|1881.75|1876.75|1882|1877|1882.25|1877.25|1881.75|1876.75|0
1768482870000|2026-01-15 13:14:30|1881.75|1876.75|1881.75|1876.75|1882|1880|1881.75|1876.75|0
1768482880000|2026-01-15 13:14:40|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768482890000|2026-01-15 13:14:50|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768482900000|2026-01-15 13:15:00|1882|1877|1884.5|1879.5|1884.5|1879.5|1881.75|1876.75|0
1768482910000|2026-01-15 13:15:10|1884.75|1879.75|1887.5|1882.5|1887.5|1882.5|1884.75|1879.75|0
1768482920000|2026-01-15 13:15:20|1887.25|1882.25|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1768482930000|2026-01-15 13:15:30|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|1
1768482940000|2026-01-15 13:15:40|||||||||1
1768482950000|2026-01-15 13:15:50|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768482960000|2026-01-15 13:16:00|1887|1882|1886.5|1881.5|1887|1882|1885.75|1880.75|0
1768482970000|2026-01-15 13:16:10|1886.25|1881.25|1887.75|1882.75|1887.75|1882.75|1885.5|1880.5|0
1768482980000|2026-01-15 13:16:20|1889.25|1887.25|1890.25|1885.25|1890.25|1887.25|1888.75|1883.75|0
1768482990000|2026-01-15 13:16:30|1892|1887|1892.5|1887.5|1892.5|1887.5|1892|1887|1
1768483000000|2026-01-15 13:16:40|1892.25|1887.25|1892|1887|1892.5|1887.5|1892|1887|0
1768483020000|2026-01-15 13:17:00|1891.5|1886.5|1893.75|1888.75|1894|1889|1891|1886|1
1768483030000|2026-01-15 13:17:10|1893.5|1888.5|1894|1889|1894|1889|1893.5|1888.5|0
1768483040000|2026-01-15 13:17:20|1896.5|1891.5|1894.75|1889.75|1896.5|1891.5|1894.75|1889.75|0
1768483050000|2026-01-15 13:17:30|1900.5|1895.5|1899.75|1894.75|1900.5|1895.5|1899.75|1894.75|3
1768483070000|2026-01-15 13:17:50|||||||||1
1768483080000|2026-01-15 13:18:00|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|3
1768483090000|2026-01-15 13:18:10|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|3
1768483100000|2026-01-15 13:18:20|||||||||4
1768483110000|2026-01-15 13:18:30|1896.25|1891.25|1893.5|1888.5|1896.25|1891.25|1893.5|1888.5|4
1768483130000|2026-01-15 13:18:50|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1768483140000|2026-01-15 13:19:00|1891.25|1886.25|1892|1887|1892|1887|1891.25|1886.25|1
1768483150000|2026-01-15 13:19:10|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768483160000|2026-01-15 13:19:20|1892|1887|1894.5|1889.5|1894.5|1889.5|1891.75|1886.75|0
1768483170000|2026-01-15 13:19:30|1895|1890|1895|1890|1895|1890|1895|1890|0
1768483180000|2026-01-15 13:19:40|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768483190000|2026-01-15 13:19:50|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768483200000|2026-01-15 13:20:00|1893.75|1888.75|1888.25|1883.25|1893.75|1888.75|1888.25|1883.25|0
1768483210000|2026-01-15 13:20:10|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1768483220000|2026-01-15 13:20:20|1886.25|1881.25|1884.75|1879.75|1886.25|1881.25|1884.75|1879.75|0
1768483230000|2026-01-15 13:20:30|1884.5|1879.5|1886.5|1881.5|1886.5|1881.5|1883.25|1878.25|0
1768483240000|2026-01-15 13:20:40|1892|1887|1889.5|1884.5|1892|1887|1887.75|1882.75|0
1768483250000|2026-01-15 13:20:50|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889|1884|0
1768483260000|2026-01-15 13:21:00|1889.5|1884.5|1890|1885|1890|1885|1889.5|1884.5|0
1768483270000|2026-01-15 13:21:10|1889.75|1884.75|1892|1887|1892|1887|1889.75|1884.75|0
1768483280000|2026-01-15 13:21:20|1893|1888|1893|1888|1893|1888|1892.75|1887.75|0
1768483310000|2026-01-15 13:21:50|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768483320000|2026-01-15 13:22:00|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1768483330000|2026-01-15 13:22:10|1892.75|1887.75|1889|1884|1892.75|1887.75|1889|1884|0
1768483340000|2026-01-15 13:22:20|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768483350000|2026-01-15 13:22:30|1890|1885|1889.25|1884.25|1890|1885|1889.25|1884.25|0
1768483360000|2026-01-15 13:22:40|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1768483380000|2026-01-15 13:23:00|1889.5|1884.5|1889.5|1884.5|1889.75|1884.75|1889|1884|0
1768483390000|2026-01-15 13:23:10|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768483400000|2026-01-15 13:23:20|1885.5|1883.5|1890.5|1885.5|1890.5|1885.5|1885.5|1883.5|2
1768483410000|2026-01-15 13:23:30|1889.75|1884.75|1889.25|1884.25|1889.75|1884.75|1889|1884|0
1768483420000|2026-01-15 13:23:40|1887.75|1882.75|1886.5|1881.5|1887.75|1882.75|1886.5|1881.5|0
1768483430000|2026-01-15 13:23:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768483440000|2026-01-15 13:24:00|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768483450000|2026-01-15 13:24:10|1886|1881|1884|1879|1886|1881|1884|1879|1
1768483460000|2026-01-15 13:24:20|1883.5|1878.5|1882.5|1877.5|1883.5|1878.5|1882.5|1877.5|0
1768483470000|2026-01-15 13:24:30|1882.75|1877.75|1882|1877|1882.75|1877.75|1882|1877|0
1768483480000|2026-01-15 13:24:40|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768483490000|2026-01-15 13:24:50|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1768483520000|2026-01-15 13:25:20|1882|1877|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1768483530000|2026-01-15 13:25:30|1882|1877|1881.25|1876.25|1882|1877|1881.25|1876.25|0
1768483540000|2026-01-15 13:25:40|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768483550000|2026-01-15 13:25:50|1879.75|1874.75|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768483560000|2026-01-15 13:26:00|1880|1875|1881.5|1876.5|1881.5|1876.5|1879.75|1874.75|0
1768483590000|2026-01-15 13:26:30|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768483600000|2026-01-15 13:26:40|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768483610000|2026-01-15 13:26:50|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1768483620000|2026-01-15 13:27:00|1880.75|1875.75|1880.5|1875.5|1881|1876|1880.5|1875.5|0
1768483630000|2026-01-15 13:27:10|1881|1876|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1768483640000|2026-01-15 13:27:20|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1768483650000|2026-01-15 13:27:30|1881|1876|1881|1876|1881|1876|1881|1876|0
1768483660000|2026-01-15 13:27:40|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768483670000|2026-01-15 13:27:50|1881|1876|1881.5|1876.5|1881.5|1876.5|1881|1876|0
1768483680000|2026-01-15 13:28:00|1883.25|1878.25|1881.5|1876.5|1883.25|1878.25|1881.5|1876.5|0
1768483690000|2026-01-15 13:28:10|1883|1878|1882|1877|1883|1878|1881.75|1876.75|0
1768483700000|2026-01-15 13:28:20|1883|1878|1882|1877|1883|1878|1882|1877|0
1768483710000|2026-01-15 13:28:30|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768483720000|2026-01-15 13:28:40|1881.5|1876.5|1881.25|1876.25|1882.25|1877.25|1881.25|1876.25|0
1768483730000|2026-01-15 13:28:50|1881|1876|1881|1876|1881|1876|1881|1876|0
1768483740000|2026-01-15 13:29:00|1880.75|1875.75|1880.75|1875.75|1881.25|1876.25|1880.5|1875.5|0
1768483750000|2026-01-15 13:29:10|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768483760000|2026-01-15 13:29:20|1882.75|1877.75|1881.5|1876.5|1882.75|1877.75|1881.5|1876.5|0
1768483770000|2026-01-15 13:29:30|1881|1876|1881|1876|1881.25|1876.25|1881|1876|0
1768483780000|2026-01-15 13:29:40|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768483800000|2026-01-15 13:30:00|1880.5|1875.5|1876.75|1871.75|1880.5|1875.5|1876|1871|0
1768483810000|2026-01-15 13:30:10|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768483820000|2026-01-15 13:30:20|1876.25|1871.25|1876.5|1871.5|1876.75|1871.75|1876.25|1871.25|0
1768483830000|2026-01-15 13:30:30|1876.25|1871.25|1875.25|1870.25|1876.75|1871.75|1875.25|1870.25|0
1768483840000|2026-01-15 13:30:40|1874|1869|1872.75|1867.75|1874|1869|1872.75|1867.75|0
1768483850000|2026-01-15 13:30:50|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768483860000|2026-01-15 13:31:00|1871.25|1866.25|1870.25|1865.25|1872.75|1867.75|1870.25|1865.25|0
1768483870000|2026-01-15 13:31:10|1866|1861|1867|1862|1867|1862|1866|1861|1
1768483880000|2026-01-15 13:31:20|1866.5|1861.5|1868|1863|1868|1863|1866.5|1861.5|0
1768483890000|2026-01-15 13:31:30|1869.75|1864.75|1869.25|1864.25|1869.75|1864.75|1868.75|1863.75|0
1768483900000|2026-01-15 13:31:40|1869|1864|1868|1863|1869.25|1864.25|1868|1863|0
1768483920000|2026-01-15 13:32:00|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1868|1863|0
1768483930000|2026-01-15 13:32:10|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768483960000|2026-01-15 13:32:40|1868|1863|1868|1863|1868.25|1863.25|1868|1863|0
1768483970000|2026-01-15 13:32:50|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768483980000|2026-01-15 13:33:00|1867|1862|1867|1862|1867|1862|1867|1862|0
1768483990000|2026-01-15 13:33:10|1868|1863|1868|1863|1868|1863|1867.75|1862.75|0
1768484000000|2026-01-15 13:33:20|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768484020000|2026-01-15 13:33:40|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1768484030000|2026-01-15 13:33:50|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768484040000|2026-01-15 13:34:00|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1768484050000|2026-01-15 13:34:10|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768484070000|2026-01-15 13:34:30|1867|1862|1866.25|1861.25|1867|1862|1866.25|1861.25|0
1768484080000|2026-01-15 13:34:40|1866|1861|1865|1860|1866|1861|1865|1860|0
1768484090000|2026-01-15 13:34:50|1864.25|1859.25|1864.75|1859.75|1865|1860|1864.25|1859.25|0
1768484100000|2026-01-15 13:35:00|1864.5|1859.5|1863.5|1858.5|1864.5|1859.5|1860|1858|1
1768484110000|2026-01-15 13:35:10|1863|1858|1863|1858|1863.75|1858.75|1863|1858|0
1768484120000|2026-01-15 13:35:20|1863.25|1858.25|1863|1858|1863.25|1858.25|1863|1858|0
1768484130000|2026-01-15 13:35:30|1863.25|1858.25|1863|1858|1863.25|1858.25|1863|1858|0
1768484140000|2026-01-15 13:35:40|1863.75|1858.75|1863.25|1858.25|1864.75|1859.75|1863|1858|0
1768484150000|2026-01-15 13:35:50|1863.5|1858.5|1864.5|1859.5|1864.5|1859.5|1863.5|1858.5|0
1768484160000|2026-01-15 13:36:00|1865|1860|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768484170000|2026-01-15 13:36:10|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1768484180000|2026-01-15 13:36:20|1867.5|1862.5|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768484200000|2026-01-15 13:36:40|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768484210000|2026-01-15 13:36:50|1865.25|1860.25|1863.5|1858.5|1865.25|1860.25|1863|1858|0
1768484220000|2026-01-15 13:37:00|1863.25|1858.25|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768484230000|2026-01-15 13:37:10|1863.5|1858.5|1862.75|1857.75|1863.5|1858.5|1861.25|1856.25|0
1768484240000|2026-01-15 13:37:20|1864|1859|1864|1859|1864|1859|1864|1859|0
1768484250000|2026-01-15 13:37:30|1862.75|1857.75|1861.75|1856.75|1862.75|1857.75|1861.75|1856.75|0
1768484260000|2026-01-15 13:37:40|1862.75|1857.75|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768484270000|2026-01-15 13:37:50|1863|1858|1863|1858|1863|1858|1862.75|1857.75|0
1768484280000|2026-01-15 13:38:00|1862.75|1857.75|1865.5|1860.5|1865.5|1860.5|1862.75|1857.75|0
1768484330000|2026-01-15 13:38:50|1865.25|1860.25|1864.5|1859.5|1865.75|1860.75|1864.25|1859.25|0
1768484350000|2026-01-15 13:39:10|1864.25|1859.25|1864.5|1859.5|1864.5|1859.5|1864.25|1859.25|0
1768484360000|2026-01-15 13:39:20|1862|1857|1861.75|1856.75|1862|1857|1861.25|1856.25|0
1768484370000|2026-01-15 13:39:30|1861.5|1856.5|1861.75|1856.75|1861.75|1856.75|1861.5|1856.5|0
1768484380000|2026-01-15 13:39:40|1861.5|1856.5|1861.25|1856.25|1861.75|1856.75|1861.25|1856.25|0
1768484390000|2026-01-15 13:39:50|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1768484400000|2026-01-15 13:40:00|1861|1856|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1768484410000|2026-01-15 13:40:10|1861.5|1856.5|1861|1856|1861.5|1856.5|1861|1856|0
1768484420000|2026-01-15 13:40:20|1861.25|1856.25|1861|1856|1861.25|1856.25|1861|1856|0
1768484430000|2026-01-15 13:40:30|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1768484440000|2026-01-15 13:40:40|1861.5|1856.5|1864.75|1859.75|1864.75|1859.75|1861.25|1856.25|0
1768484450000|2026-01-15 13:40:50|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768484470000|2026-01-15 13:41:10|1864.75|1859.75|1865.5|1860.5|1865.5|1860.5|1864.75|1859.75|0
1768484520000|2026-01-15 13:42:00|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866|1861|0
1768484530000|2026-01-15 13:42:10|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768484540000|2026-01-15 13:42:20|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|1
1768484550000|2026-01-15 13:42:30|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768484570000|2026-01-15 13:42:50|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768484610000|2026-01-15 13:43:30|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1768484630000|2026-01-15 13:43:50|1864.5|1859.5|1860.75|1855.75|1864.5|1859.5|1860.75|1855.75|0
1768484640000|2026-01-15 13:44:00|1860.5|1855.5|1858.75|1853.75|1860.5|1855.5|1858.75|1853.75|0
1768484670000|2026-01-15 13:44:30|1859|1854|1859|1854|1859|1854|1858.75|1853.75|0
1768484680000|2026-01-15 13:44:40|1861.5|1856.5|1860.5|1855.5|1861.5|1856.5|1860.5|1855.5|0
1768484690000|2026-01-15 13:44:50|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768484700000|2026-01-15 13:45:00|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1768484720000|2026-01-15 13:45:20|1859|1854|1857.75|1852.75|1859|1854|1857.75|1852.75|0
1768484730000|2026-01-15 13:45:30|1857.5|1852.5|1858.25|1853.25|1858.25|1853.25|1857.5|1852.5|0
1768484760000|2026-01-15 13:46:00|1855.5|1853.5|1859|1854|1859|1854|1855.5|1853.25|0
1768484800000|2026-01-15 13:46:40|1858.75|1853.75|1858.25|1853.25|1858.75|1853.75|1858.25|1853.25|0
1768484820000|2026-01-15 13:47:00|1857.25|1852.25|1856|1851|1857.25|1852.25|1856|1851|0
1768484830000|2026-01-15 13:47:10|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1768484840000|2026-01-15 13:47:20|1854.5|1849.5|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1768484850000|2026-01-15 13:47:30|1853.25|1848.25|1852.75|1847.75|1853.25|1848.25|1852.5|1847.5|0
1768484860000|2026-01-15 13:47:40|1853|1848|1853.75|1848.75|1853.75|1848.75|1853|1848|0
1768484870000|2026-01-15 13:47:50|1854|1849|1855.5|1850.5|1855.5|1850.5|1854|1849|0
1768484880000|2026-01-15 13:48:00|1855.75|1850.75|1857|1852|1857|1852|1855.75|1850.75|0
1768484890000|2026-01-15 13:48:10|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1768484900000|2026-01-15 13:48:20|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1768484910000|2026-01-15 13:48:30|1857.75|1852.75|1859|1854|1859|1854|1857.5|1852.5|0
1768484920000|2026-01-15 13:48:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1768484930000|2026-01-15 13:48:50|1859|1854|1859.5|1854.5|1859.5|1854.5|1858.75|1853.75|0
1768484940000|2026-01-15 13:49:00|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1768484960000|2026-01-15 13:49:20|1859.25|1854.25|1864|1859|1864.25|1859.25|1859.25|1854.25|0
1768484970000|2026-01-15 13:49:30|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1768484980000|2026-01-15 13:49:40|1864.25|1859.25|1866|1861|1866|1861|1864.25|1859.25|0
1768484990000|2026-01-15 13:49:50|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768485000000|2026-01-15 13:50:00|1866.75|1861.75|1867.5|1862.5|1867.5|1862.5|1866.75|1861.75|0
1768485010000|2026-01-15 13:50:10|1867.75|1862.75|1868.5|1863.5|1869|1864|1867.5|1862.5|0
1768485020000|2026-01-15 13:50:20|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768485030000|2026-01-15 13:50:30|1868|1863|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1768485040000|2026-01-15 13:50:40|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768485070000|2026-01-15 13:51:10|1870.5|1865.5|1871|1866|1871|1866|1870.5|1865.5|0
1768485090000|2026-01-15 13:51:30|1870.5|1865.5|1866.5|1861.5|1870.5|1865.5|1866.25|1861.25|0
1768485100000|2026-01-15 13:51:40|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768485130000|2026-01-15 13:52:10|1865.75|1860.75|1863|1858|1865.75|1860.75|1863|1858|0
1768485150000|2026-01-15 13:52:30|1863.25|1858.25|1864|1859|1864|1859|1863.25|1858.25|0
1768485160000|2026-01-15 13:52:40|1864.5|1859.5|1864.75|1859.75|1864.75|1859.75|1864.5|1859.5|0
1768485170000|2026-01-15 13:52:50|1865|1860|1866.25|1861.25|1866.25|1861.25|1865|1860|0
1768485180000|2026-01-15 13:53:00|1866.5|1861.5|1865.75|1860.75|1866.5|1861.5|1865.75|1860.75|0
1768485190000|2026-01-15 13:53:10|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1768485200000|2026-01-15 13:53:20|1865.5|1860.5|1863.75|1858.75|1865.5|1860.5|1863.75|1858.75|0
1768485230000|2026-01-15 13:53:50|1865.5|1860.5|1866.25|1861.25|1866.25|1861.25|1865.5|1860.5|0
1768485240000|2026-01-15 13:54:00|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1768485260000|2026-01-15 13:54:20|1866|1861|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1768485270000|2026-01-15 13:54:30|1866|1861|1866|1861|1866.25|1861.25|1866|1861|0
1768485280000|2026-01-15 13:54:40|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1768485290000|2026-01-15 13:54:50|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1768485300000|2026-01-15 13:55:00|1866|1861|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1768485310000|2026-01-15 13:55:10|1867.25|1862.25|1866|1861|1867.25|1862.25|1866|1861|0
1768485350000|2026-01-15 13:55:50|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768485380000|2026-01-15 13:56:20|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1768485420000|2026-01-15 13:57:00|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1768485430000|2026-01-15 13:57:10|1866|1861|1866|1861|1866|1861|1866|1861|0
1768485440000|2026-01-15 13:57:20|1866.25|1861.25|1868|1863|1868|1863|1866.25|1861.25|0
1768485450000|2026-01-15 13:57:30|1869|1864|1869|1864|1869|1864|1869|1864|0
1768485460000|2026-01-15 13:57:40|1868.75|1863.75|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768485470000|2026-01-15 13:57:50|1869|1864|1870.25|1865.25|1870.25|1865.25|1868.75|1863.75|0
1768485480000|2026-01-15 13:58:00|1869.5|1864.5|1869|1864|1869.75|1864.75|1868.75|1863.75|0
1768485490000|2026-01-15 13:58:10|1869.25|1864.25|1869|1864|1869.25|1864.25|1869|1864|0
1768485500000|2026-01-15 13:58:20|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768485530000|2026-01-15 13:58:50|1868.75|1863.75|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1768485540000|2026-01-15 13:59:00|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768485550000|2026-01-15 13:59:10|1868.25|1863.25|1863.75|1858.75|1868.25|1863.25|1863.25|1858.25|0
1768485560000|2026-01-15 13:59:20|1863|1858|1863|1858|1863|1858|1863|1858|0
1768485570000|2026-01-15 13:59:30|1863.75|1858.75|1866.75|1861.75|1866.75|1861.75|1863.75|1858.75|0
1768485580000|2026-01-15 13:59:40|1867.25|1862.25|1868|1863|1868|1863|1867.25|1862.25|0
1768485600000|2026-01-15 14:00:00|1868.25|1863.25|1862.5|1857.5|1868.25|1863.25|1862.25|1857.25|2
1768485610000|2026-01-15 14:00:10|1863.75|1858.75|1864.25|1859.25|1864.25|1859.25|1863.5|1858.5|0
1768485620000|2026-01-15 14:00:20|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1768485660000|2026-01-15 14:01:00|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1768485710000|2026-01-15 14:01:50|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1768485720000|2026-01-15 14:02:00|1861|1856|1863.75|1858.75|1863.75|1858.75|1861|1856|0
1768485730000|2026-01-15 14:02:10|1863|1858|1863.75|1858.75|1863.75|1858.75|1862.25|1857.25|0
1768485740000|2026-01-15 14:02:20|1864|1859|1863.5|1858.5|1864.25|1859.25|1863.5|1858.5|0
1768485750000|2026-01-15 14:02:30|1863|1858|1863.25|1858.25|1864|1859|1863|1858|0
1768485760000|2026-01-15 14:02:40|1863.5|1858.5|1863.5|1858.5|1863.75|1858.75|1863.25|1858.25|0
1768485770000|2026-01-15 14:02:50|1863.75|1858.75|1865.5|1860.5|1865.5|1860.5|1863.75|1858.75|1
1768485780000|2026-01-15 14:03:00|1865.25|1860.25|1865|1860|1866.25|1862.5|1864.25|1859.25|0
1768485790000|2026-01-15 14:03:10|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1863.25|1858.25|0
1768485800000|2026-01-15 14:03:20|1865.5|1860.5|1863.75|1858.75|1865.5|1860.5|1862.25|1858.75|0
1768485810000|2026-01-15 14:03:30|1863|1858|1862.5|1860.5|1863.5|1860.5|1862.5|1857.5|0
1768485820000|2026-01-15 14:03:40|1863.25|1858.25|1863.75|1858.75|1863.75|1858.75|1863.25|1858.25|0
1768485830000|2026-01-15 14:03:50|1863|1858|1861.5|1856.5|1863.5|1858.5|1861.25|1856.25|0
1768485840000|2026-01-15 14:04:00|1862.75|1857.75|1866.75|1861.75|1866.75|1861.75|1862.5|1857.5|0
1768485850000|2026-01-15 14:04:10|1866.5|1861.5|1865|1860|1866.5|1861.5|1865|1860|0
1768485880000|2026-01-15 14:04:40|1864.75|1859.75|1862|1857|1864.75|1859.75|1862|1857|0
1768485890000|2026-01-15 14:04:50|1862.5|1857.5|1861.75|1856.75|1862.5|1857.5|1861.75|1856.75|0
1768485900000|2026-01-15 14:05:00|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768485910000|2026-01-15 14:05:10|1861.5|1856.5|1860|1855|1861.5|1856.5|1859.25|1854.25|0
1768485920000|2026-01-15 14:05:20|1860.25|1855.25|1863.25|1858.25|1863.25|1858.25|1860.25|1855.25|0
1768485930000|2026-01-15 14:05:30|1862.5|1857.5|1863.75|1858.75|1863.75|1858.75|1862.5|1857.5|0
1768485940000|2026-01-15 14:05:40|1864.25|1859.25|1866.5|1861.5|1866.5|1861.5|1863.75|1858.75|0
1768485950000|2026-01-15 14:05:50|1863.75|1858.75|1863|1858|1863.75|1858.75|1863|1858|0
1768485960000|2026-01-15 14:06:00|1863.5|1858.5|1863.75|1858.75|1864.25|1859.25|1863.25|1858.25|0
1768485970000|2026-01-15 14:06:10|1864|1859|1864.75|1859.75|1864.75|1859.75|1864|1859|0
1768485980000|2026-01-15 14:06:20|1864.25|1859.25|1866.25|1861.25|1866.5|1861.5|1864.25|1859.25|0
1768485990000|2026-01-15 14:06:30|1867|1862|1867.75|1862.75|1867.75|1862.75|1867|1862|0
1768486000000|2026-01-15 14:06:40|1867.5|1862.5|1868.25|1863.25|1868.25|1863.25|1867.5|1862.5|0
1768486010000|2026-01-15 14:06:50|1869|1864|1864.5|1859.5|1869|1864|1864.5|1859.5|0
1768486020000|2026-01-15 14:07:00|1864.75|1859.75|1865.75|1860.75|1865.75|1860.75|1864.5|1859.5|0
1768486030000|2026-01-15 14:07:10|1866.75|1861.75|1866.75|1861.75|1867|1862|1866|1861|0
1768486040000|2026-01-15 14:07:20|1866.5|1861.5|1865.25|1860.25|1868|1863|1865.25|1860.25|0
1768486050000|2026-01-15 14:07:30|1867.25|1862.25|1868.25|1863.25|1868.25|1863.25|1867.25|1862.25|0
1768486060000|2026-01-15 14:07:40|1868|1863|1867.75|1862.75|1868|1863|1867.5|1862.5|0
1768486070000|2026-01-15 14:07:50|1868|1863|1867.75|1862.75|1868.5|1863.5|1867.75|1862.75|0
1768486080000|2026-01-15 14:08:00|1867.25|1862.25|1865.5|1860.5|1867.25|1862.25|1864.75|1859.75|0
1768486090000|2026-01-15 14:08:10|1864.25|1859.25|1868|1863|1868|1863|1864.25|1859.25|0
1768486100000|2026-01-15 14:08:20|1868.5|1863.5|1868.5|1863.5|1869|1864|1868.25|1863.25|0
1768486110000|2026-01-15 14:08:30|1868.75|1863.75|1870.25|1865.25|1870.25|1865.25|1868.5|1863.5|0
1768486120000|2026-01-15 14:08:40|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870|1865|0
1768486130000|2026-01-15 14:08:50|1870.5|1865.5|1870|1865|1870.5|1865.5|1870|1865|0
1768486140000|2026-01-15 14:09:00|1868.25|1863.25|1868.25|1863.25|1869.25|1864.25|1868.25|1863.25|1
1768486150000|2026-01-15 14:09:10|1868|1863|1868.5|1863.5|1868.75|1863.75|1867.75|1862.75|0
1768486160000|2026-01-15 14:09:20|1868.75|1863.75|1869.25|1864.25|1869.25|1866.5|1868.5|1863.75|0
1768486170000|2026-01-15 14:09:30|1870|1865|1870.25|1865.25|1870.25|1865.25|1869.5|1864.5|0
1768486180000|2026-01-15 14:09:40|1870|1865|1871.75|1866.75|1871.75|1866.75|1870|1865|0
1768486200000|2026-01-15 14:10:00|1870|1868|1873.25|1868.25|1873.5|1868.5|1870|1866.75|0
1768486210000|2026-01-15 14:10:10|1872|1867|1874.25|1869.25|1874.25|1869.25|1872|1867|0
1768486220000|2026-01-15 14:10:20|1874|1869|1873.5|1868.5|1874|1869|1873.25|1868.25|0
1768486230000|2026-01-15 14:10:30|1874|1869|1874|1869|1874|1869|1874|1869|0
1768486240000|2026-01-15 14:10:40|1873.5|1868.5|1874|1869|1874|1869|1873.25|1868.25|0
1768486250000|2026-01-15 14:10:50|1873.75|1868.75|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768486260000|2026-01-15 14:11:00|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768486270000|2026-01-15 14:11:10|1872.5|1870.5|1875.25|1870.25|1875.25|1870.5|1872.5|1869.5|0
1768486280000|2026-01-15 14:11:20|1874.75|1869.75|1874.75|1869.75|1875.25|1870.25|1874.25|1869.25|0
1768486290000|2026-01-15 14:11:30|1874.5|1869.5|1875.25|1870.25|1875.25|1870.25|1874.5|1869.5|0
1768486300000|2026-01-15 14:11:40|1874.25|1869.25|1874.75|1869.75|1874.75|1869.75|1874|1869|0
1768486310000|2026-01-15 14:11:50|1873.5|1868.5|1874.5|1869.5|1874.5|1869.5|1873.5|1868.5|1
1768486320000|2026-01-15 14:12:00|1876.25|1871.25|1877|1872|1877.5|1872.5|1876.25|1871.25|0
1768486330000|2026-01-15 14:12:10|1877.25|1872.25|1878.25|1873.25|1878.75|1874|1876|1872.25|0
1768486340000|2026-01-15 14:12:20|1877.5|1875.5|1876.5|1871.5|1877.5|1875.5|1876|1871|0
1768486360000|2026-01-15 14:12:40|1876.25|1871.25|1876.75|1871.75|1876.75|1871.75|1875.75|1870.75|0
1768486370000|2026-01-15 14:12:50|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768486380000|2026-01-15 14:13:00|1876|1871|1875.75|1870.75|1876|1871|1875|1870|0
1768486390000|2026-01-15 14:13:10|1876|1871|1875.75|1870.75|1876.25|1871.25|1875.75|1870.75|0
1768486400000|2026-01-15 14:13:20|1875.5|1870.5|1876.25|1871.25|1876.5|1871.5|1875.25|1870.25|0
1768486410000|2026-01-15 14:13:30|1875.5|1870.5|1878.25|1873.25|1878.25|1873.25|1875.5|1870.5|0
1768486430000|2026-01-15 14:13:50|1878|1873|1878|1873|1878.25|1873.25|1877.75|1872.75|0
1768486440000|2026-01-15 14:14:00|1877.5|1872.5|1876.25|1871.25|1877.5|1872.5|1876.25|1871.25|0
1768486450000|2026-01-15 14:14:10|1876.5|1871.5|1877.75|1872.75|1878.5|1873.5|1876.5|1871.5|0
1768486460000|2026-01-15 14:14:20|1878|1873|1878|1873|1878.5|1873.5|1877.75|1872.75|0
1768486470000|2026-01-15 14:14:30|1877.75|1872.75|1878.25|1873.25|1878.25|1873.25|1877.75|1872.75|0
1768486480000|2026-01-15 14:14:40|1878.5|1873.5|1879.25|1874.25|1879.25|1874.25|1878.5|1873.5|0
1768486490000|2026-01-15 14:14:50|1879|1874|1879.75|1874.75|1879.75|1874.75|1879|1874|0
1768486500000|2026-01-15 14:15:00|1879.25|1874.25|1881|1876|1881|1876|1879.25|1874.25|0
1768486510000|2026-01-15 14:15:10|1880.75|1875.75|1879|1874|1880.75|1875.75|1879|1874|0
1768486520000|2026-01-15 14:15:20|1878|1873|1879.75|1874.75|1879.75|1874.75|1878|1873|0
1768486530000|2026-01-15 14:15:30|1880.25|1875.25|1880.25|1875.25|1880.5|1875.5|1880|1875|0
1768486540000|2026-01-15 14:15:40|1879.75|1874.75|1880.5|1875.5|1880.75|1876|1878|1874.75|0
1768486550000|2026-01-15 14:15:50|1881|1876|1881|1876|1881|1876|1880.5|1875.5|0
1768486560000|2026-01-15 14:16:00|1880.75|1875.75|1882|1877|1882|1877|1880.75|1875.75|0
1768486570000|2026-01-15 14:16:10|1882.25|1877.25|1883.75|1878.75|1883.75|1878.75|1880.25|1877.25|0
1768486580000|2026-01-15 14:16:20|1884|1879|1882.75|1877.75|1884|1879|1882.5|1877.5|0
1768486590000|2026-01-15 14:16:30|1883|1878|1880.5|1878.5|1883.25|1878.5|1880.5|1877.5|0
1768486600000|2026-01-15 14:16:40|1882.5|1877.5|1883|1878|1883|1878|1882.5|1877.5|0
1768486610000|2026-01-15 14:16:50|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883.25|1878.25|0
1768486640000|2026-01-15 14:17:20|1884|1879|1884|1879|1884|1879|1884|1879|0
1768486650000|2026-01-15 14:17:30|1884.25|1879.25|1882.75|1877.75|1884.25|1879.25|1882.25|1877.25|0
1768486660000|2026-01-15 14:17:40|1882.5|1877.5|1880.25|1875.25|1882.5|1877.5|1880.25|1875.25|0
1768486670000|2026-01-15 14:17:50|1880.5|1875.5|1880.25|1875.25|1880.75|1875.75|1879.5|1874.5|0
1768486680000|2026-01-15 14:18:00|1880|1875|1880.5|1875.5|1880.5|1875.5|1880|1875|0
1768486720000|2026-01-15 14:18:40|1880.75|1875.75|1881|1876|1881|1876|1880|1875|0
1768486730000|2026-01-15 14:18:50|1881.25|1876.25|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1768486740000|2026-01-15 14:19:00|1881.25|1876.25|1881|1876|1881.25|1876.25|1880.25|1875.25|0
1768486750000|2026-01-15 14:19:10|1881.25|1876.25|1881.5|1876.5|1881.75|1876.75|1880.5|1875.5|0
1768486760000|2026-01-15 14:19:20|1881.75|1876.75|1882.5|1877.5|1882.5|1877.5|1881.75|1876.75|0
1768486770000|2026-01-15 14:19:30|1882|1877|1880.75|1875.75|1882|1877|1880.75|1875.75|0
1768486780000|2026-01-15 14:19:40|1880|1875|1882.25|1877.25|1882.25|1877.25|1880|1875|1
1768486790000|2026-01-15 14:19:50|1882|1877|1882|1877|1883.25|1878.25|1882|1877|0
1768486800000|2026-01-15 14:20:00|1882.25|1877.25|1880.25|1875.25|1882.25|1877.25|1880.25|1875.25|0
1768486810000|2026-01-15 14:20:10|1880|1875|1880|1875|1880|1875|1880|1875|0
1768486820000|2026-01-15 14:20:20|1881|1876|1880.5|1875.5|1881|1876|1880.5|1875.5|0
1768486840000|2026-01-15 14:20:40|1881.25|1876.25|1881.25|1876.25|1881.75|1876.75|1880.5|1875.5|0
1768486850000|2026-01-15 14:20:50|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768486870000|2026-01-15 14:21:10|1882|1877|1882|1877|1882|1877|1881.75|1876.75|0
1768486880000|2026-01-15 14:21:20|1881.75|1876.75|1880.75|1875.75|1882|1877|1880.75|1875.75|0
1768486890000|2026-01-15 14:21:30|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768486900000|2026-01-15 14:21:40|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768486910000|2026-01-15 14:21:50|1879.25|1874.25|1877.75|1872.75|1879.25|1874.25|1877.75|1872.75|0
1768486920000|2026-01-15 14:22:00|1878.25|1873.25|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1768486930000|2026-01-15 14:22:10|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768486940000|2026-01-15 14:22:20|1878|1873|1879|1874|1879.5|1874.5|1878|1873|0
1768486950000|2026-01-15 14:22:30|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768486960000|2026-01-15 14:22:40|1879.5|1874.5|1878.75|1873.75|1879.5|1874.5|1878.75|1873.75|0
1768486970000|2026-01-15 14:22:50|1879|1874|1881|1876|1881|1876|1878.75|1873.75|0
1768486980000|2026-01-15 14:23:00|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1768486990000|2026-01-15 14:23:10|1879.5|1874.5|1880|1875|1880.5|1875.5|1879|1874|0
1768487000000|2026-01-15 14:23:20|1880.25|1875.25|1879.5|1874.5|1880.25|1875.25|1879.5|1874.5|0
1768487010000|2026-01-15 14:23:30|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880|1875|0
1768487020000|2026-01-15 14:23:40|1881|1876|1881|1876|1881|1876|1881|1876|0
1768487040000|2026-01-15 14:24:00|1880.5|1875.5|1879.75|1874.75|1880.5|1875.5|1879.75|1874.75|0
1768487050000|2026-01-15 14:24:10|1881|1876|1880.25|1875.25|1881|1876|1880.25|1875.25|0
1768487060000|2026-01-15 14:24:20|1880|1875|1881.25|1876.25|1881.25|1876.25|1879.75|1874.75|1
1768487070000|2026-01-15 14:24:30|1881|1876|1882.25|1877.25|1882.25|1877.25|1881|1876|0
1768487080000|2026-01-15 14:24:40|1880.5|1878.5|1882.25|1877.25|1882.25|1878.5|1880.5|1877.25|0
1768487090000|2026-01-15 14:24:50|1880.5|1878.5|1881.25|1876.25|1881.5|1878.5|1880.5|1876.25|0
1768487100000|2026-01-15 14:25:00|1881.5|1876.5|1881.5|1876.5|1881.75|1878.5|1880.5|1876.5|0
1768487110000|2026-01-15 14:25:10|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881|1876|0
1768487120000|2026-01-15 14:25:20|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768487130000|2026-01-15 14:25:30|1880.75|1875.75|1880.75|1875.75|1880.75|1876|1878|1874|0
1768487140000|2026-01-15 14:25:40|1881|1876|1881.75|1876.75|1881.75|1876.75|1881|1876|0
1768487150000|2026-01-15 14:25:50|1881.5|1876.5|1882|1877|1882|1877|1881.5|1876.5|0
1768487160000|2026-01-15 14:26:00|1881.75|1876.75|1880.5|1875.5|1882|1877|1880.5|1875.5|0
1768487170000|2026-01-15 14:26:10|1880.25|1875.25|1880.25|1875.25|1880.5|1875.5|1880|1875|0
1768487180000|2026-01-15 14:26:20|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1768487190000|2026-01-15 14:26:30|1881|1876|1881|1876|1881.25|1876.25|1881|1876|0
1768487200000|2026-01-15 14:26:40|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1768487210000|2026-01-15 14:26:50|1878.5|1876.5|1880.5|1875.5|1881.5|1876.75|1878.5|1874.75|0
1768487220000|2026-01-15 14:27:00|1881|1876|1881.25|1876.25|1881.25|1877.5|1879.5|1875.75|0
1768487230000|2026-01-15 14:27:10|1880.5|1875.5|1880.25|1875.25|1881|1876|1880|1875|0
1768487240000|2026-01-15 14:27:20|1879.5|1877.5|1881|1876|1881.25|1877.5|1879.5|1875.5|0
1768487250000|2026-01-15 14:27:30|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1768487260000|2026-01-15 14:27:40|1880|1878|1880.25|1875.25|1881|1878.25|1880|1875.25|0
1768487270000|2026-01-15 14:27:50|1880|1875|1880.25|1875.25|1881|1876|1879.75|1874.75|0
1768487280000|2026-01-15 14:28:00|1879.75|1874.75|1880.75|1875.75|1880.75|1875.75|1879.75|1874.75|0
1768487290000|2026-01-15 14:28:10|1880.5|1875.5|1880.25|1878.25|1881.25|1878.25|1880.25|1875.5|0
1768487300000|2026-01-15 14:28:20|1880|1878|1880.75|1875.75|1881.25|1878|1880|1875.75|0
1768487310000|2026-01-15 14:28:30|1881|1876|1880.25|1875.25|1881|1876|1880.25|1875.25|0
1768487320000|2026-01-15 14:28:40|1878.5|1876.5|1880.25|1875.25|1880.25|1876.5|1878.5|1874.25|0
1768487330000|2026-01-15 14:28:50|1880|1875|1880|1875|1880.25|1875.25|1880|1875|0
1768487340000|2026-01-15 14:29:00|1878.75|1873.75|1879.5|1874.5|1879.5|1874.5|1876|1873|0
1768487350000|2026-01-15 14:29:10|1879.25|1874.25|1878.5|1873.5|1879.5|1874.5|1878.25|1873.25|0
1768487360000|2026-01-15 14:29:20|1878.75|1873.75|1879.25|1874.25|1880|1875|1878.75|1873.75|0
1768487370000|2026-01-15 14:29:30|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.5|1873.5|0
1768487380000|2026-01-15 14:29:40|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.25|1874.25|0
1768487390000|2026-01-15 14:29:50|1879.75|1874.75|1877.75|1872.75|1879.75|1874.75|1877.75|1872.75|0
1768487400000|2026-01-15 14:30:00|1877.25|1872.25|1879.25|1874.25|1879.75|1874.75|1874.25|1869.25|0
1768487410000|2026-01-15 14:30:10|1879.5|1874.5|1880.5|1875.5|1880.5|1875.5|1879.25|1874.25|0
1768487420000|2026-01-15 14:30:20|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1768487430000|2026-01-15 14:30:30|1880|1875|1880|1875|1880.25|1875.25|1879.75|1874.75|0
1768487440000|2026-01-15 14:30:40|1880.25|1875.25|1879.5|1874.5|1880.75|1875.75|1879.5|1874.5|0
1768487450000|2026-01-15 14:30:50|1879.75|1874.75|1880|1875|1880|1875|1879.25|1874.25|0
1768487460000|2026-01-15 14:31:00|1879.5|1874.5|1877.75|1872.75|1879.5|1876.75|1877|1872|0
1768487470000|2026-01-15 14:31:10|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1876.25|1871.25|0
1768487480000|2026-01-15 14:31:20|1879|1874|1879.25|1874.25|1879.5|1874.5|1879|1874|0
1768487490000|2026-01-15 14:31:30|1878.5|1873.5|1878.5|1873.5|1879.25|1874.25|1878.5|1873.5|0
1768487500000|2026-01-15 14:31:40|1879|1874|1878.5|1873.5|1879|1874|1877.75|1872.75|0
1768487510000|2026-01-15 14:31:50|1878.25|1873.25|1877.75|1872.75|1878.25|1873.25|1877.75|1872.75|0
1768487520000|2026-01-15 14:32:00|1878|1873|1875.75|1870.75|1878|1873|1875.25|1870.25|0
1768487530000|2026-01-15 14:32:10|1876|1871|1877|1872|1877.75|1872.75|1875.75|1870.75|0
1768487540000|2026-01-15 14:32:20|1876.75|1871.75|1876.75|1871.75|1877.25|1872.25|1876.5|1871.5|0
1768487550000|2026-01-15 14:32:30|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.25|1872.25|0
1768487560000|2026-01-15 14:32:40|1877.5|1872.5|1878|1873|1878.25|1873.25|1877.5|1872.5|0
1768487570000|2026-01-15 14:32:50|1879.25|1874.25|1879.75|1874.75|1880.25|1875.25|1879.25|1874.25|0
1768487580000|2026-01-15 14:33:00|1878.5|1876.5|1879.25|1874.25|1879.75|1876.5|1878.5|1874.25|0
1768487590000|2026-01-15 14:33:10|1878.75|1873.75|1879|1874|1879.25|1874.25|1878.25|1873.25|0
1768487600000|2026-01-15 14:33:20|1879.25|1874.25|1879.5|1874.5|1879.5|1874.5|1878.5|1873.5|0
1768487610000|2026-01-15 14:33:30|1879|1874|1878.5|1873.5|1879|1874|1878.5|1873.5|0
1768487620000|2026-01-15 14:33:40|1878.25|1873.25|1876.75|1871.75|1878.25|1873.25|1876.25|1871.25|0
1768487630000|2026-01-15 14:33:50|1876.5|1871.5|1877|1872|1877.25|1872.25|1876.25|1871.25|0
1768487640000|2026-01-15 14:34:00|1876.25|1871.25|1876.75|1871.75|1876.75|1871.75|1875.25|1870.25|0
1768487650000|2026-01-15 14:34:10|1877|1872|1876.25|1871.25|1877|1872|1876.25|1871.25|0
1768487660000|2026-01-15 14:34:20|1875.5|1870.5|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768487670000|2026-01-15 14:34:30|1875.75|1870.75|1876.75|1871.75|1876.75|1871.75|1875.75|1870.75|0
1768487680000|2026-01-15 14:34:40|1876.5|1871.5|1876|1871|1877|1872|1876|1871|0
1768487690000|2026-01-15 14:34:50|1875.75|1870.75|1874.75|1869.75|1875.75|1870.75|1874|1869|0
1768487700000|2026-01-15 14:35:00|1875|1870|1873.5|1868.5|1875|1870|1873.25|1868.25|1
1768487710000|2026-01-15 14:35:10|1873.25|1868.25|1871.75|1866.75|1873.25|1868.25|1871.25|1866.25|0
1768487720000|2026-01-15 14:35:20|1870.5|1868.5|1874.25|1869.25|1874.25|1869.25|1870.5|1867.25|0
1768487730000|2026-01-15 14:35:30|1874.5|1869.5|1872.5|1867.5|1874.5|1869.5|1872|1867|0
1768487740000|2026-01-15 14:35:40|1872.25|1867.25|1871.5|1866.5|1872.25|1868|1870|1866.25|0
1768487750000|2026-01-15 14:35:50|1872|1867|1871.75|1866.75|1872|1867|1871.5|1866.5|0
1768487760000|2026-01-15 14:36:00|1871.5|1866.5|1869|1864|1871.75|1868|1869|1864|0
1768487770000|2026-01-15 14:36:10|1868.75|1863.75|1868.25|1863.25|1868.75|1865|1866|1862.75|0
1768487780000|2026-01-15 14:36:20|1867|1865|1869.25|1864.25|1869.25|1865|1867|1863|0
1768487790000|2026-01-15 14:36:30|1869.5|1864.5|1870.5|1865.5|1870.75|1866.5|1868.5|1864.5|0
1768487800000|2026-01-15 14:36:40|1870.75|1865.75|1869.5|1864.5|1871.5|1866.5|1869.5|1864.5|0
1768487810000|2026-01-15 14:36:50|1869|1864|1869|1864|1870|1865|1869|1864|0
1768487820000|2026-01-15 14:37:00|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768487830000|2026-01-15 14:37:10|1868.5|1863.5|1867.5|1862.5|1868.5|1863.5|1867.25|1862.25|0
1768487840000|2026-01-15 14:37:20|1868.5|1866.5|1871.25|1866.25|1871.25|1866.5|1868.5|1865.75|0
1768487850000|2026-01-15 14:37:30|1871.5|1866.5|1870.75|1865.75|1871.75|1866.75|1870.75|1865.75|0
1768487860000|2026-01-15 14:37:40|1871.25|1866.25|1873.5|1868.5|1873.5|1868.5|1871.25|1866.25|0
1768487870000|2026-01-15 14:37:50|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1872.75|1867.75|0
1768487880000|2026-01-15 14:38:00|1873.75|1868.75|1874.5|1869.5|1874.75|1869.75|1873.75|1868.75|0
1768487890000|2026-01-15 14:38:10|1874.25|1869.25|1873.5|1868.5|1874.25|1869.25|1873.5|1868.5|0
1768487900000|2026-01-15 14:38:20|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768487910000|2026-01-15 14:38:30|1873.25|1868.25|1874.5|1869.5|1874.5|1869.5|1873.25|1868.25|0
1768487920000|2026-01-15 14:38:40|1874|1869|1874|1869|1874.25|1869.25|1873.75|1868.75|0
1768487930000|2026-01-15 14:38:50|1874.25|1869.25|1874|1869|1874.25|1869.25|1873.75|1868.75|0
1768487940000|2026-01-15 14:39:00|1873.75|1868.75|1873.25|1871.25|1873.75|1871.25|1873|1868|0
1768487950000|2026-01-15 14:39:10|1876.75|1871.75|1874.25|1872.25|1877|1872.25|1874.25|1870.75|0
1768487960000|2026-01-15 14:39:20|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768487970000|2026-01-15 14:39:30|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1768487980000|2026-01-15 14:39:40|1875.5|1870.5|1876.5|1871.5|1876.75|1871.75|1875.5|1870.5|0
1768487990000|2026-01-15 14:39:50|1876.75|1871.75|1880.25|1875.25|1880.25|1875.25|1876.75|1871.75|0
1768488000000|2026-01-15 14:40:00|1880.75|1875.75|1880.5|1875.5|1881|1878|1880|1875.25|0
1768488010000|2026-01-15 14:40:10|1879.5|1874.5|1880|1875|1880|1875|1879.5|1874.5|0
1768488020000|2026-01-15 14:40:20|1880.25|1875.25|1877.5|1872.5|1880.5|1875.5|1877.5|1872.5|0
1768488030000|2026-01-15 14:40:30|1877.75|1872.75|1877.25|1872.25|1878|1873|1877.25|1872.25|0
1768488040000|2026-01-15 14:40:40|1877.75|1872.75|1877.5|1872.5|1877.75|1872.75|1877.25|1872.25|0
1768488050000|2026-01-15 14:40:50|1876.25|1871.25|1874.25|1869.25|1876.25|1871.25|1874.25|1869.25|0
1768488060000|2026-01-15 14:41:00|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768488070000|2026-01-15 14:41:10|1874.75|1869.75|1873|1868|1875.75|1870.75|1873|1868|0
1768488080000|2026-01-15 14:41:20|1873.25|1868.25|1872.5|1867.5|1873.25|1869|1871|1867.25|2
1768488090000|2026-01-15 14:41:30|1873.5|1868.5|1874.25|1869.25|1874.25|1869.25|1873.5|1868.5|0
1768488100000|2026-01-15 14:41:40|1874|1869|1873.5|1868.5|1874|1869|1873|1868|0
1768488110000|2026-01-15 14:41:50|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.25|1868.25|0
1768488120000|2026-01-15 14:42:00|1873.25|1868.25|1874.75|1869.75|1875.25|1870.25|1873.25|1868.25|0
1768488130000|2026-01-15 14:42:10|1876|1871|1875.5|1870.5|1876|1871|1875.25|1870.25|0
1768488140000|2026-01-15 14:42:20|1875.75|1870.75|1874.5|1869.5|1876|1871|1874.5|1869.5|0
1768488150000|2026-01-15 14:42:30|1874.75|1869.75|1873.75|1868.75|1874.75|1869.75|1873.25|1868.25|0
1768488160000|2026-01-15 14:42:40|1874|1869|1874.75|1869.75|1874.75|1869.75|1874|1869|0
1768488170000|2026-01-15 14:42:50|1875|1870|1876.25|1871.25|1876.25|1871.25|1874.75|1869.75|0
1768488180000|2026-01-15 14:43:00|1874.5|1872.5|1874.75|1869.75|1876.25|1872.5|1874.5|1869.75|0
1768488190000|2026-01-15 14:43:10|1875.5|1870.5|1876.25|1871.25|1876.5|1871.5|1875.5|1870.5|0
1768488200000|2026-01-15 14:43:20|1877.75|1872.75|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768488210000|2026-01-15 14:43:30|1878|1873|1878|1873|1878|1873|1878|1873|0
1768488220000|2026-01-15 14:43:40|1877.75|1872.75|1876.5|1871.5|1877.75|1872.75|1876.5|1871.5|0
1768488230000|2026-01-15 14:43:50|1877|1872|1876.5|1871.5|1877|1872|1876.5|1871.5|0
1768488240000|2026-01-15 14:44:00|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|0
1768488250000|2026-01-15 14:44:10|1876.75|1871.75|1877.75|1872.75|1878.25|1874.5|1876.5|1871.75|0
1768488260000|2026-01-15 14:44:20|1876|1874|1877|1872|1877.25|1874|1876|1872|0
1768488270000|2026-01-15 14:44:30|1877.25|1872.25|1876.75|1871.75|1877.75|1872.75|1876.75|1871.75|0
1768488280000|2026-01-15 14:44:40|1876.5|1871.5|1875.5|1870.5|1877|1872|1875.25|1870.25|0
1768488290000|2026-01-15 14:44:50|1875.25|1870.25|1876.25|1871.25|1877.5|1872.5|1875.25|1870.25|0
1768488300000|2026-01-15 14:45:00|1876.5|1871.5|1876.25|1871.25|1876.75|1871.75|1875.25|1870.25|0
1768488310000|2026-01-15 14:45:10|1876.5|1871.5|1877.25|1872.25|1877.25|1872.25|1876.25|1871.25|0
1768488320000|2026-01-15 14:45:20|1875.5|1873.5|1875.5|1870.5|1876.75|1873.5|1875.5|1870.5|0
1768488330000|2026-01-15 14:45:30|1875.25|1870.25|1876.25|1871.25|1876.25|1871.25|1875.25|1870.25|0
1768488340000|2026-01-15 14:45:40|1875.25|1870.25|1877|1872|1877|1872|1875.25|1870.25|0
1768488350000|2026-01-15 14:45:50|1876|1874|1876|1874|1876|1874|1876|1874|0
1768488360000|2026-01-15 14:46:00|1876.75|1871.75|1876|1874|1876.75|1874|1875.5|1871.75|0
1768488370000|2026-01-15 14:46:10|1877|1875|1879.25|1874.25|1879.25|1875|1877|1874|0
1768488380000|2026-01-15 14:46:20|1878|1876|1880|1878|1880.75|1878.25|1878|1874.75|3
1768488390000|2026-01-15 14:46:30|1879.5|1874.5|1880.5|1875.5|1881|1876|1879.25|1874.25|0
1768488400000|2026-01-15 14:46:40|1880.75|1875.75|1881.25|1876.25|1881.25|1878|1880|1875.5|0
1768488410000|2026-01-15 14:46:50|1880|1878|1881|1879|1881|1879|1880|1878|0
1768488420000|2026-01-15 14:47:00|1881.25|1876.25|1882.25|1877.25|1882.25|1877.25|1881.25|1876.25|0
1768488430000|2026-01-15 14:47:10|1882|1877|1881.5|1876.5|1882|1877|1881.5|1876.5|0
1768488440000|2026-01-15 14:47:20|1881.75|1876.75|1881.5|1876.5|1882|1877|1881.25|1876.25|0
1768488450000|2026-01-15 14:47:30|1882|1877|1883|1878|1883.25|1878.25|1881.75|1876.75|0
1768488460000|2026-01-15 14:47:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1768488470000|2026-01-15 14:47:50|1883.75|1878.75|1883.5|1881.5|1883.75|1881.5|1883.5|1878.75|0
1768488480000|2026-01-15 14:48:00|1883.75|1881.75|1884|1882|1884|1882|1883.75|1881.75|0
1768488490000|2026-01-15 14:48:10|1884.25|1882.25|1884.5|1882.5|1886.5|1882.5|1884.25|1881.25|2
1768488500000|2026-01-15 14:48:20|1885|1880|1885.75|1880.75|1885.75|1880.75|1884.25|1879.25|0
1768488510000|2026-01-15 14:48:30|1885.25|1880.25|1885.5|1880.5|1885.5|1881.5|1883.5|1879.75|0
1768488520000|2026-01-15 14:48:40|1885.75|1880.75|1885.5|1883.5|1886.75|1883.5|1885.5|1880.5|0
1768488530000|2026-01-15 14:48:50|1886.75|1881.75|1886.25|1881.25|1886.75|1883.5|1885.5|1881.25|0
1768488540000|2026-01-15 14:49:00|1884.5|1882.5|1886.25|1881.25|1886.75|1882.5|1884.5|1881.25|0
1768488550000|2026-01-15 14:49:10|1886|1881|1885.75|1880.75|1886.5|1881.5|1885.75|1880.75|0
1768488560000|2026-01-15 14:49:20|1885.25|1880.25|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768488570000|2026-01-15 14:49:30|1885.25|1880.25|1885.5|1880.5|1886|1881|1885.25|1880.25|0
1768488580000|2026-01-15 14:49:40|1886|1881|1887.75|1882.75|1887.75|1884.5|1885.25|1881|0
1768488590000|2026-01-15 14:49:50|1886.5|1884.5|1886.5|1884.5|1887.75|1884.5|1886.5|1882.75|0
1768488600000|2026-01-15 14:50:00|1888.5|1883.5|1888.25|1883.25|1888.75|1884.5|1886.5|1883.25|0
1768488610000|2026-01-15 14:50:10|1888.5|1883.5|1886.5|1881.5|1888.75|1884.5|1886.25|1881.25|2
1768488620000|2026-01-15 14:50:20|1886.75|1881.75|1887|1882|1887.5|1882.5|1886.5|1881.5|2
1768488630000|2026-01-15 14:50:30|1887.25|1882.25|1888.25|1883.25|1888.25|1883.25|1887|1882|0
1768488640000|2026-01-15 14:50:40|1888.5|1883.5|1889.25|1884.25|1889.25|1884.25|1888.5|1883.5|0
1768488650000|2026-01-15 14:50:50|1889|1884|1889|1884|1889.25|1884.25|1888.75|1883.75|0
1768488660000|2026-01-15 14:51:00|1888.75|1883.75|1888.75|1883.75|1889|1884|1888.5|1883.5|0
1768488670000|2026-01-15 14:51:10|1888.5|1883.5|1886.75|1881.75|1888.5|1883.5|1886.5|1881.5|0
1768488680000|2026-01-15 14:51:20|1886.5|1881.5|1886|1881|1886.75|1881.75|1886|1881|0
1768488690000|2026-01-15 14:51:30|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1768488700000|2026-01-15 14:51:40|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1768488710000|2026-01-15 14:51:50|1886.5|1881.5|1886.25|1881.25|1886.75|1881.75|1883.5|1880.75|3
1768488720000|2026-01-15 14:52:00|1886|1881|1886.75|1881.75|1886.75|1881.75|1886|1881|0
1768488730000|2026-01-15 14:52:10|1885|1883|1886.75|1881.75|1886.75|1883|1885|1881.75|0
1768488740000|2026-01-15 14:52:20|1885|1883|1885|1883|1886.75|1883|1885|1881.75|0
1768488750000|2026-01-15 14:52:30|1886.75|1881.75|1886.75|1881.75|1886.75|1883|1885|1881.75|0
1768488760000|2026-01-15 14:52:40|1886|1884|1885.5|1880.5|1886.75|1884|1885.5|1880.5|0
1768488770000|2026-01-15 14:52:50|1886|1881|1885.75|1880.75|1886|1882|1884|1880.75|0
1768488780000|2026-01-15 14:53:00|1884|1882|1884.5|1879.5|1885.5|1882|1884|1879.5|0
1768488790000|2026-01-15 14:53:10|1884.75|1879.75|1885.5|1880.5|1885.75|1882.5|1884.5|1879.75|0
1768488800000|2026-01-15 14:53:20|1885.75|1880.75|1885.5|1880.5|1885.75|1882.5|1884.5|1880|0
1768488810000|2026-01-15 14:53:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1768488820000|2026-01-15 14:53:40|1885.75|1880.75|1885.5|1880.5|1885.75|1882.5|1884.5|1880.5|0
1768488830000|2026-01-15 14:53:50|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768488840000|2026-01-15 14:54:00|1884.5|1879.5|1883.25|1878.25|1884.5|1880.5|1882.5|1878|0
1768488850000|2026-01-15 14:54:10|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768488860000|2026-01-15 14:54:20|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768488870000|2026-01-15 14:54:30|1884.25|1879.25|1883.5|1878.5|1884.25|1879.25|1883.25|1878.25|0
1768488880000|2026-01-15 14:54:40|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1882.75|1877.75|0
1768488890000|2026-01-15 14:54:50|1883.75|1878.75|1882|1880|1883.75|1880|1882|1878.25|0
1768488900000|2026-01-15 14:55:00|1883.25|1878.25|1881.5|1879.5|1883.25|1879.5|1881.5|1877.75|0
1768488910000|2026-01-15 14:55:10|1883.5|1878.5|1884.5|1879.5|1885.25|1880.5|1882.5|1878.5|0
1768488920000|2026-01-15 14:55:20|1883.75|1878.75|1882.5|1877.5|1883.75|1879|1881|1877.5|0
1768488930000|2026-01-15 14:55:30|1882.75|1877.75|1881.25|1876.25|1882.75|1879.5|1880|1876.25|0
1768488940000|2026-01-15 14:55:40|1880|1878|1879.5|1877.5|1881.75|1878|1879.5|1875.75|0
1768488950000|2026-01-15 14:55:50|1880.75|1875.75|1881.5|1876.5|1881.75|1876.75|1880|1875|0
1768488960000|2026-01-15 14:56:00|1881|1876|1879.75|1874.75|1881.75|1876.75|1879.5|1874.5|0
1768488970000|2026-01-15 14:56:10|1880.5|1875.5|1877|1875|1880.5|1875.5|1877|1873.25|0
1768488980000|2026-01-15 14:56:20|1875.5|1873.5|1878.75|1873.75|1878.75|1874.5|1875.5|1872.75|1
1768488990000|2026-01-15 14:56:30|1879|1874|1880.25|1875.25|1880.25|1875.25|1878.75|1873.75|4
1768489000000|2026-01-15 14:56:40|1878.5|1876.5|1883.25|1878.25|1883.25|1878.25|1878.5|1876|2
1768489010000|2026-01-15 14:56:50|1882.75|1877.75|1882.25|1877.25|1882.75|1877.75|1882.25|1877.25|0
1768489020000|2026-01-15 14:57:00|1881.75|1876.75|1880.75|1875.75|1881.75|1876.75|1880.75|1875.75|0
1768489030000|2026-01-15 14:57:10|1880.5|1875.5|1881.25|1876.25|1881.75|1876.75|1880|1875|0
1768489040000|2026-01-15 14:57:20|1881.5|1876.5|1882|1877|1882|1877|1881.5|1876.5|0
1768489050000|2026-01-15 14:57:30|1880.5|1875.5|1879.25|1874.25|1881|1876|1879.25|1874.25|0
1768489060000|2026-01-15 14:57:40|1879|1874|1878.5|1873.5|1879|1874|1878.5|1873.5|0
1768489070000|2026-01-15 14:57:50|1878.75|1873.75|1878.25|1873.25|1879.25|1876|1878|1873.25|0
1768489080000|2026-01-15 14:58:00|1878|1873|1879.25|1874.25|1879.5|1874.5|1877.5|1872.5|0
1768489090000|2026-01-15 14:58:10|1879.5|1874.5|1879.5|1874.5|1879.75|1874.75|1879.25|1874.25|0
1768489100000|2026-01-15 14:58:20|1879.25|1874.25|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768489110000|2026-01-15 14:58:30|1879.5|1874.5|1881|1876|1881|1876|1879.5|1874.5|0
1768489130000|2026-01-15 14:58:50|1881.25|1876.25|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1768489140000|2026-01-15 14:59:00|1882.5|1877.5|1882|1877|1882.75|1877.75|1882|1877|0
1768489150000|2026-01-15 14:59:10|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768489160000|2026-01-15 14:59:20|1880.5|1878.5|1882|1877|1882.5|1878.5|1880.5|1877|0
1768489180000|2026-01-15 14:59:40|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768489190000|2026-01-15 14:59:50|1882.25|1877.25|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1768489200000|2026-01-15 15:00:00|1880.75|1875.75|1879.5|1874.5|1881|1876|1879.5|1874.5|0
1768489210000|2026-01-15 15:00:10|1879.75|1874.75|1879.75|1874.75|1880|1875|1879.5|1874.5|0
1768489220000|2026-01-15 15:00:20|1880|1875|1880|1875|1880|1875.5|1877.5|1874.25|0
1768489230000|2026-01-15 15:00:30|1880.25|1875.25|1883.5|1878.5|1883.5|1878.5|1880.25|1875.25|0
1768489240000|2026-01-15 15:00:40|1883.25|1878.25|1883|1878|1884.25|1879.25|1883|1878|0
1768489250000|2026-01-15 15:00:50|1882.75|1877.75|1884.5|1879.5|1884.5|1879.5|1882.75|1877.75|0
1768489260000|2026-01-15 15:01:00|1884.25|1879.25|1885.75|1880.75|1886.75|1881.75|1883.5|1879.25|0
1768489270000|2026-01-15 15:01:10|1886|1881|1885.5|1880.5|1887|1883|1883.5|1880.5|0
1768489280000|2026-01-15 15:01:20|1885.25|1880.25|1884.25|1879.25|1885.5|1880.5|1884.25|1879.25|0
1768489290000|2026-01-15 15:01:30|1884.5|1879.5|1881.5|1876.5|1884.75|1879.75|1881.5|1876.5|0
1768489300000|2026-01-15 15:01:40|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881|1876|0
1768489310000|2026-01-15 15:01:50|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1768489320000|2026-01-15 15:02:00|1882.75|1877.75|1884.5|1879.5|1884.5|1879.5|1882.75|1877.75|0
1768489330000|2026-01-15 15:02:10|1884.25|1879.25|1884|1879|1884.25|1879.25|1883.75|1878.75|0
1768489340000|2026-01-15 15:02:20|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1768489350000|2026-01-15 15:02:30|1884.5|1879.5|1884.25|1879.25|1884.5|1881.5|1883.5|1879.25|0
1768489360000|2026-01-15 15:02:40|1884|1879|1884.5|1879.5|1884.5|1879.5|1884|1879|0
1768489370000|2026-01-15 15:02:50|1884.75|1879.75|1884.5|1879.5|1884.75|1881.5|1883.5|1879.25|0
1768489380000|2026-01-15 15:03:00|1884.75|1879.75|1885.75|1880.75|1886|1881.5|1883.5|1879.75|0
1768489390000|2026-01-15 15:03:10|1886|1881|1886.5|1881.5|1886.5|1881.5|1885.75|1880.75|0
1768489400000|2026-01-15 15:03:20|1885.5|1880.5|1885.5|1880.5|1886.5|1881.5|1885.5|1880.5|0
1768489410000|2026-01-15 15:03:30|1886|1881|1885.75|1880.75|1886.5|1881.5|1885.5|1880.5|0
1768489420000|2026-01-15 15:03:40|1886.25|1881.25|1886.25|1881.25|1886.5|1881.5|1886|1881|0
1768489430000|2026-01-15 15:03:50|1886.5|1881.5|1885|1880|1886.5|1881.5|1885|1880|0
1768489440000|2026-01-15 15:04:00|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768489450000|2026-01-15 15:04:10|1883.5|1881.5|1883.5|1878.5|1884.5|1881.5|1883.5|1878.5|0
1768489470000|2026-01-15 15:04:30|1883.25|1878.25|1881.5|1879.5|1883.25|1879.5|1881.5|1877.25|0
1768489480000|2026-01-15 15:04:40|1883.75|1878.75|1881.25|1876.25|1884.5|1879.5|1881|1876|0
1768489490000|2026-01-15 15:04:50|1881.75|1876.75|1881|1876|1882.25|1877.25|1881|1876|0
1768489500000|2026-01-15 15:05:00|1881.25|1876.25|1881.75|1876.75|1881.75|1878|1880|1876|0
1768489510000|2026-01-15 15:05:10|1881.5|1876.5|1881.5|1876.5|1882.5|1877.5|1881.5|1876.5|0
1768489520000|2026-01-15 15:05:20|1881.75|1876.75|1882.25|1877.25|1883|1878.5|1880.5|1876.75|0
1768489530000|2026-01-15 15:05:30|1882.5|1877.5|1883|1878|1883.75|1878.75|1882.5|1877.5|0
1768489540000|2026-01-15 15:05:40|1882.75|1877.75|1882.5|1877.5|1883|1878|1882.25|1877.25|0
1768489550000|2026-01-15 15:05:50|1882.25|1877.25|1880.75|1875.75|1882.5|1877.5|1880.75|1875.75|0
1768489560000|2026-01-15 15:06:00|1879.5|1877.5|1879|1877|1880.75|1877.5|1879|1875.75|0
1768489570000|2026-01-15 15:06:10|1880|1875|1878|1876|1880|1876|1878|1875|0
1768489580000|2026-01-15 15:06:20|1879.75|1874.75|1880|1875|1881|1876|1879.75|1874.75|0
1768489590000|2026-01-15 15:06:30|1879.75|1874.75|1879.25|1874.25|1880|1876|1878|1874.25|0
1768489600000|2026-01-15 15:06:40|1878|1876|1879.25|1874.25|1879.25|1876|1878|1874.25|0
1768489610000|2026-01-15 15:06:50|1878|1876|1878|1876|1879.25|1876|1878|1874.25|0
1768489620000|2026-01-15 15:07:00|1879.25|1874.25|1878|1876|1879.75|1876|1877.5|1874.25|0
1768489630000|2026-01-15 15:07:10|1880.25|1875.25|1878|1876|1880.25|1876|1878|1874.25|0
1768489640000|2026-01-15 15:07:20|1879.25|1874.25|1879.25|1874.25|1879.25|1876|1878|1874.25|0
1768489650000|2026-01-15 15:07:30|1877.5|1875.5|1879.75|1874.75|1879.75|1875.5|1877.5|1873|0
1768489660000|2026-01-15 15:07:40|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768489670000|2026-01-15 15:07:50|1880|1875|1881|1876|1881.75|1877.5|1879.5|1875|0
1768489680000|2026-01-15 15:08:00|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768489690000|2026-01-15 15:08:10|1881|1876|1881|1876|1881.25|1877|1879|1875.75|0
1768489700000|2026-01-15 15:08:20|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881|1876|0
1768489710000|2026-01-15 15:08:30|1881.5|1876.5|1880.5|1878.5|1882.25|1878.5|1880.5|1876.25|0
1768489720000|2026-01-15 15:08:40|1882.25|1877.25|1881|1879|1882.25|1879.25|1880.5|1877|0
1768489740000|2026-01-15 15:09:00|1882.25|1877.25|1881|1879|1882.25|1879|1881|1877.25|0
1768489750000|2026-01-15 15:09:10|1882.25|1877.25|1883.75|1878.75|1883.75|1879.25|1881|1877.25|0
1768489760000|2026-01-15 15:09:20|1882|1880|1883|1878|1883.25|1880|1882|1877.75|0
1768489770000|2026-01-15 15:09:30|1882.75|1877.75|1882.75|1877.75|1883.25|1879.5|1881|1877.75|0
1768489780000|2026-01-15 15:09:40|1883.25|1878.25|1882.5|1880.5|1884.25|1880.5|1882.5|1878.25|0
1768489790000|2026-01-15 15:09:50|1884.25|1879.25|1884.25|1879.25|1884.25|1880.5|1882.5|1879.25|0
1768489800000|2026-01-15 15:10:00|1884.75|1879.75|1884|1882|1885.75|1882|1883.5|1879.75|0
1768489810000|2026-01-15 15:10:10|1885.75|1880.75|1885.75|1880.75|1885.75|1882.5|1884|1880.75|0
1768489820000|2026-01-15 15:10:20|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1768489830000|2026-01-15 15:10:30|1885.5|1880.5|1884.25|1879.25|1885.5|1881.5|1883|1879.25|0
1768489840000|2026-01-15 15:10:40|1883|1881|1883|1881|1884.75|1881|1882.5|1878.75|0
1768489850000|2026-01-15 15:10:50|1884.75|1879.75|1882|1880|1884.75|1881.5|1882|1878.25|0
1768489860000|2026-01-15 15:11:00|1881.75|1879.75|1882.75|1877.75|1883.25|1879.75|1880.5|1877.75|0
1768489870000|2026-01-15 15:11:10|1883|1878|1884.25|1879.25|1884.25|1879.25|1882.75|1877.75|0
1768489880000|2026-01-15 15:11:20|1884.75|1879.75|1882.25|1877.25|1884.75|1880.5|1882.25|1877.25|0
1768489890000|2026-01-15 15:11:30|1882.5|1877.5|1883.25|1878.25|1883.25|1880|1882|1877.5|0
1768489900000|2026-01-15 15:11:40|1883.5|1878.5|1884.25|1879.25|1884.25|1880|1882|1878.5|0
1768489910000|2026-01-15 15:11:50|1885.25|1880.25|1886.25|1881.25|1886.25|1882.5|1883.5|1880.25|0
1768489920000|2026-01-15 15:12:00|1885|1883|1886.5|1881.5|1886.75|1883|1885|1881.25|0
1768489930000|2026-01-15 15:12:10|1884.5|1882.5|1885.75|1880.75|1885.75|1882.5|1883.5|1879.75|0
1768489940000|2026-01-15 15:12:20|1884|1882|1884.5|1882.5|1886.25|1882.5|1884|1880.75|0
1768489950000|2026-01-15 15:12:30|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1768489960000|2026-01-15 15:12:40|1886|1881|1886.75|1881.75|1886.75|1883|1885|1881|0
1768489970000|2026-01-15 15:12:50|1887|1882|1884.5|1882.5|1887|1883.5|1884.5|1880.75|0
1768489980000|2026-01-15 15:13:00|1884.75|1882.75|1884|1882|1885.75|1882.75|1884|1880.25|0
1768489990000|2026-01-15 15:13:10|1885.25|1880.25|1884|1882|1885.25|1882|1883.5|1880.25|0
1768490000000|2026-01-15 15:13:20|1884.25|1882.25|1888.75|1883.75|1888.75|1885|1884.25|1881.25|0
1768490010000|2026-01-15 15:13:30|1889.25|1884.25|1888|1886|1889.75|1886|1888|1884.25|0
1768490020000|2026-01-15 15:13:40|1889.75|1884.75|1890.75|1885.75|1890.75|1885.75|1889.75|1884.75|0
1768490030000|2026-01-15 15:13:50|1889|1887|1888|1886|1890|1887|1888|1885|0
1768490040000|2026-01-15 15:14:00|1887.75|1885.75|1889.25|1884.25|1890.25|1886.5|1887.75|1883.75|0
1768490050000|2026-01-15 15:14:10|1887.5|1885.5|1889.25|1884.25|1889.25|1886|1887.5|1884.25|0
1768490060000|2026-01-15 15:14:20|1889.75|1884.75|1888|1886|1889.75|1886|1887.5|1884.25|0
1768490070000|2026-01-15 15:14:30|1889.25|1884.25|1888.5|1886.5|1889.25|1886.5|1888.5|1884.25|0
1768490080000|2026-01-15 15:14:40|1888.75|1886.75|1889|1887|1891|1887|1888.5|1886|0
1768490090000|2026-01-15 15:14:50|1888|1886|1888.25|1883.25|1889.25|1886|1887|1883.25|1
1768490100000|2026-01-15 15:15:00|1887|1885|1888.25|1883.25|1888.75|1885|1886.5|1883.25|0
1768490110000|2026-01-15 15:15:10|1886.5|1884.5|1887.25|1882.25|1888.25|1884.5|1885.5|1881.75|0
1768490120000|2026-01-15 15:15:20|1887.75|1882.75|1887.25|1882.25|1887.75|1883.5|1885.5|1881.75|0
1768490130000|2026-01-15 15:15:30|1885.5|1883.5|1888.25|1883.25|1888.25|1885|1885.5|1882.25|0
1768490140000|2026-01-15 15:15:40|1887|1885|1887|1885|1888.25|1885|1887|1882.75|0
1768490150000|2026-01-15 15:15:50|1889|1884|1890.75|1885.75|1890.75|1887|1889|1884|0
1768490160000|2026-01-15 15:16:00|1891.25|1886.25|1890.75|1885.75|1891.25|1888.25|1890|1885.75|0
1768490170000|2026-01-15 15:16:10|1889|1887|1889.75|1884.75|1889.75|1887|1888.5|1884.75|0
1768490180000|2026-01-15 15:16:20|1888.5|1886.5|1890.25|1885.25|1891.25|1886.5|1888.5|1885.25|0
1768490190000|2026-01-15 15:16:30|1889.75|1884.75|1889.75|1884.75|1890.25|1886|1888|1884.25|0
1768490200000|2026-01-15 15:16:40|1890.25|1885.25|1888.75|1883.75|1890.25|1885.25|1888.75|1883.75|1
1768490260000|2026-01-15 15:17:40|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768490270000|2026-01-15 15:17:50|1886|1884|1887.25|1882.25|1887.25|1884|1885.5|1882.25|0
1768490280000|2026-01-15 15:18:00|1886|1884|1887.25|1882.25|1887.25|1884|1886|1882.25|0
1768490290000|2026-01-15 15:18:10|1886.25|1884.25|1885.5|1883.5|1887.25|1884.25|1885.5|1882.25|0
1768490300000|2026-01-15 15:18:20|1885.25|1883.25|1885|1883|1885.5|1883.5|1885|1883|0
1768490310000|2026-01-15 15:18:30|1884.75|1882.75|1883|1881|1885.25|1882.75|1883|1880.25|1
1768490320000|2026-01-15 15:18:40|1883.25|1881.25|1883|1881|1883.25|1881.25|1883|1881|0
1768490330000|2026-01-15 15:18:50|1883.25|1881.25|1883.25|1881.25|1883.25|1881.25|1883.25|1881.25|0
1768490340000|2026-01-15 15:19:00|1883|1881|1882.75|1880.75|1883.75|1881|1882.5|1878.75|0
1768490350000|2026-01-15 15:19:10|1883|1881|1885.25|1880.25|1885.5|1882|1883|1880.25|0
1768490360000|2026-01-15 15:19:20|1885.5|1880.5|1883|1881|1885.5|1881.5|1882.5|1879.75|0
1768490370000|2026-01-15 15:19:30|1884.75|1879.75|1883|1881|1884.75|1881|1883|1879.75|0
1768490380000|2026-01-15 15:19:40|1883.5|1881.5|1883|1881|1884.75|1881.5|1883|1879.75|0
1768490390000|2026-01-15 15:19:50|1882.75|1880.75|1884.75|1879.75|1885.25|1880.75|1882.75|1879.75|0
1768490400000|2026-01-15 15:20:00|1883|1881|1884.75|1879.75|1884.75|1881.5|1883|1879.75|0
1768490410000|2026-01-15 15:20:10|1883|1881|1881|1879|1883.75|1881|1881|1877.75|0
1768490420000|2026-01-15 15:20:20|1882.75|1877.75|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1768490430000|2026-01-15 15:20:30|1882.25|1880.25|1882.75|1877.75|1882.75|1880.25|1881|1877.75|0
1768490440000|2026-01-15 15:20:40|1881|1879|1881.25|1876.25|1881.25|1879|1880|1876.25|0
1768490450000|2026-01-15 15:20:50|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1768490460000|2026-01-15 15:21:00|1881|1879|1881.75|1876.75|1882.25|1879|1880|1876.25|0
1768490470000|2026-01-15 15:21:10|1881.5|1876.5|1881.25|1876.25|1881.75|1876.75|1881.25|1876.25|0
1768490480000|2026-01-15 15:21:20|1880|1878|1881.25|1876.25|1881.25|1878|1879.5|1876.25|0
1768490490000|2026-01-15 15:21:30|1879.5|1877.5|1881.75|1876.75|1881.75|1878|1879.5|1876.25|0
1768490500000|2026-01-15 15:21:40|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768490510000|2026-01-15 15:21:50|1881.5|1876.5|1881.25|1876.25|1881.75|1876.75|1881.25|1876.25|0
1768490520000|2026-01-15 15:22:00|1880|1878|1881.25|1876.25|1881.25|1878|1880|1876.25|0
1768490530000|2026-01-15 15:22:10|1879.5|1877.5|1880.25|1875.25|1880.5|1877.5|1879|1875.25|0
1768490540000|2026-01-15 15:22:20|1878.5|1876.5|1879|1874|1879.75|1876.5|1878|1874|0
1768490550000|2026-01-15 15:22:30|1878.75|1873.75|1879|1877|1880.25|1877|1877|1873.25|0
1768490560000|2026-01-15 15:22:40|1880.25|1875.25|1879|1877|1880.25|1877|1879|1875.25|0
1768490570000|2026-01-15 15:22:50|1880.25|1875.25|1881.25|1876.25|1881.25|1877.5|1879.5|1875.25|0
1768490580000|2026-01-15 15:23:00|1880|1878|1881.75|1876.75|1882.25|1878.5|1880|1876.75|0
1768490590000|2026-01-15 15:23:10|1882.25|1877.25|1881.25|1876.25|1882.25|1878.5|1880.25|1876.25|1
1768490600000|2026-01-15 15:23:20|1881.75|1876.75|1880|1878|1881.75|1878|1880|1876.25|0
1768490610000|2026-01-15 15:23:30|1881.75|1876.75|1881.75|1876.75|1881.75|1878.5|1880.5|1876.75|0
1768490620000|2026-01-15 15:23:40|1880.5|1878.5|1881.5|1879.5|1882.5|1879.5|1880.5|1877|0
1768490630000|2026-01-15 15:23:50|1882.75|1877.75|1881|1879|1882.75|1879|1881|1877.25|0
1768490640000|2026-01-15 15:24:00|1881.25|1879.25|1883|1881|1884.75|1881|1881.25|1879|0
1768490650000|2026-01-15 15:24:10|1884.75|1879.75|1883.75|1878.75|1884.75|1881|1882.5|1878.75|0
1768490660000|2026-01-15 15:24:20|1882|1880|1882|1880|1884|1880.5|1882|1878.75|0
1768490670000|2026-01-15 15:24:30|1881.75|1876.75|1881.75|1876.75|1881.75|1878|1880|1876.25|0
1768490680000|2026-01-15 15:24:40|1881.5|1876.5|1880.75|1875.75|1881.5|1876.5|1880.75|1875.75|0
1768490690000|2026-01-15 15:24:50|1881.25|1876.25|1881.75|1876.75|1881.75|1878.5|1880.5|1876.25|0
1768490700000|2026-01-15 15:25:00|1880|1878|1879.5|1877.5|1880|1878|1879.5|1877.5|0
1768490710000|2026-01-15 15:25:10|1881.25|1876.25|1879.5|1877.5|1881.25|1877.5|1879.5|1876.25|0
1768490720000|2026-01-15 15:25:20|1881.25|1876.25|1881.25|1876.25|1881.25|1877.5|1879.5|1875.25|0
1768490730000|2026-01-15 15:25:30|1880|1878|1880|1878|1880|1878|1880|1878|0
1768490740000|2026-01-15 15:25:40|1879.75|1877.75|1879|1877|1880.75|1877.75|1879|1875.5|0
1768490750000|2026-01-15 15:25:50|1880.75|1875.75|1879.5|1877.5|1880.75|1877.5|1879|1875.75|0
1768490760000|2026-01-15 15:26:00|1879.25|1877.25|1879.75|1877.75|1879.75|1877.75|1879.25|1877.25|0
1768490770000|2026-01-15 15:26:10|1882.25|1877.25|1878.5|1876.5|1882.25|1879|1878.5|1876.5|1
1768490780000|2026-01-15 15:26:20|1879.75|1874.75|1881|1876|1881.25|1876.5|1878.5|1874.75|0
1768490790000|2026-01-15 15:26:30|1881.25|1876.25|1880.75|1875.75|1881.25|1877|1879|1875.75|0
1768490800000|2026-01-15 15:26:40|1881.25|1876.25|1879|1877|1881.25|1877|1879|1875.25|0
1768490810000|2026-01-15 15:26:50|1880.75|1875.75|1880|1875|1880.75|1877|1879|1875|0
1768490820000|2026-01-15 15:27:00|1879.75|1874.75|1879|1877|1880|1877|1879|1874.75|3
1768490830000|2026-01-15 15:27:10|1880.25|1875.25|1880.25|1875.25|1880.25|1877|1879|1875.25|0
1768490840000|2026-01-15 15:27:20|1880|1875|1880.75|1875.75|1880.75|1877|1879|1875|0
1768490850000|2026-01-15 15:27:30|1880.5|1875.5|1879.75|1874.75|1880.5|1875.5|1879.75|1874.75|0
1768490860000|2026-01-15 15:27:40|1880.25|1875.25|1879|1877|1880.25|1877.25|1879|1875|0
1768490870000|2026-01-15 15:27:50|1879.25|1877.25|1880|1878|1881.25|1878|1879.25|1876.25|0
1768490880000|2026-01-15 15:28:00|1881.25|1876.25|1879.25|1874.25|1881.25|1877|1878|1874.25|0
1768490890000|2026-01-15 15:28:10|1878|1876|1879.25|1874.25|1879.25|1876|1878|1874|0
1768490900000|2026-01-15 15:28:20|1879|1874|1877|1875|1879.25|1875|1877|1873.25|0
1768490910000|2026-01-15 15:28:30|1879|1874|1878|1876|1879.25|1876|1878|1874|0
1768490920000|2026-01-15 15:28:40|1879.5|1874.5|1877.75|1872.75|1879.5|1875|1877|1872.75|0
1768490930000|2026-01-15 15:28:50|1876.5|1874.5|1878.75|1873.75|1879.25|1875|1876.5|1873.25|0
1768490940000|2026-01-15 15:29:00|1879.25|1874.25|1876|1874|1879.25|1874.5|1876|1872.25|0
1768490950000|2026-01-15 15:29:10|1877.25|1872.25|1877.25|1872.25|1877.25|1873.5|1875.5|1872.25|0
1768490960000|2026-01-15 15:29:20|1876|1874|1875.5|1873.5|1877.25|1874|1875.5|1872.25|0
1768490980000|2026-01-15 15:29:40|1876|1874|1877.25|1872.25|1877.75|1874|1876|1872.25|0
1768490990000|2026-01-15 15:29:50|1876.5|1874.5|1879.25|1874.25|1879.25|1875.5|1876.5|1873.25|0
1768491000000|2026-01-15 15:30:00|1877.5|1875.5|1877.25|1872.25|1878.75|1875.5|1876.5|1872.25|0
1768491010000|2026-01-15 15:30:10|1875.5|1873.5|1872.5|1870.5|1876.25|1873.75|1872.5|1869.75|0
1768491020000|2026-01-15 15:30:20|1872.75|1870.75|1874.75|1869.75|1874.75|1871.5|1872.75|1869.75|0
1768491030000|2026-01-15 15:30:30|1873.5|1871.5|1876.25|1871.25|1876.25|1872.5|1873.5|1870.75|0
1768491040000|2026-01-15 15:30:40|1874.5|1872.5|1874.5|1872.5|1876.75|1873|1874|1870.75|0
1768491050000|2026-01-15 15:30:50|1875.75|1870.75|1875|1873|1876.25|1873|1874.5|1870.75|0
1768491060000|2026-01-15 15:31:00|1876.75|1871.75|1877.75|1872.75|1877.75|1874.5|1876|1871.75|0
1768491070000|2026-01-15 15:31:10|1878.25|1873.25|1875.5|1873.5|1878.25|1874.5|1875.5|1873.25|0
1768491080000|2026-01-15 15:31:20|1877.25|1872.25|1875.5|1873.5|1877.75|1874|1875.5|1871.75|0
1768491090000|2026-01-15 15:31:30|1877.25|1872.25|1874.5|1872.5|1877.25|1873.5|1874|1870.75|0
1768491100000|2026-01-15 15:31:40|1876.25|1871.25|1875.5|1873.5|1877.25|1873.5|1875|1871.25|0
1768491110000|2026-01-15 15:31:50|1876.75|1871.75|1877.25|1872.25|1877.25|1873.5|1875.5|1871.75|0
1768491120000|2026-01-15 15:32:00|1876|1874|1876.75|1871.75|1877.75|1874.5|1875.5|1871.75|0
1768491130000|2026-01-15 15:32:10|1877.25|1872.25|1875.75|1873.75|1877.75|1874|1875.5|1872.25|0
1768491140000|2026-01-15 15:32:20|1875.5|1873.5|1876|1874|1877.25|1874|1875.25|1872.25|0
1768491150000|2026-01-15 15:32:30|1876.5|1874.5|1877.75|1872.75|1878.25|1874.5|1876.5|1872.75|0
1768491160000|2026-01-15 15:32:40|1876|1874|1877.25|1872.25|1877.25|1874|1875.5|1871.75|0
1768491170000|2026-01-15 15:32:50|1876|1874|1876.25|1871.25|1877.25|1874|1875|1871.25|0
1768491180000|2026-01-15 15:33:00|1874.5|1872.5|1873.25|1868.25|1876.25|1872.5|1873|1868.25|0
1768491190000|2026-01-15 15:33:10|1872.75|1867.75|1873|1868|1873.25|1870|1871.5|1867.75|0
1768491200000|2026-01-15 15:33:20|1872.75|1867.75|1871.75|1866.75|1872.75|1869.5|1871|1866.75|0
1768491210000|2026-01-15 15:33:30|1871.25|1866.25|1871.75|1866.75|1872.25|1868|1870|1866.25|0
1768491220000|2026-01-15 15:33:40|1870.5|1868.5|1868.5|1866.5|1872.25|1868.5|1868.5|1866.25|0
1768491230000|2026-01-15 15:33:50|1869.5|1864.5|1867|1865|1869.5|1865|1866.5|1864.5|0
1768491240000|2026-01-15 15:34:00|1866.75|1864.75|1867.5|1865.5|1868.75|1865.5|1866|1861|0
1768491250000|2026-01-15 15:34:10|1868.75|1863.75|1867|1865|1868.75|1865.5|1866.5|1863.25|0
1768491260000|2026-01-15 15:34:20|1868.25|1863.25|1869.25|1864.25|1869.25|1866.5|1867|1863.25|1
1768491270000|2026-01-15 15:34:30|1868|1866|1868.5|1863.5|1869.75|1866|1868|1863.5|0
1768491280000|2026-01-15 15:34:40|1868.75|1863.75|1867.75|1862.75|1868.75|1865|1866.5|1862.75|0
1768491290000|2026-01-15 15:34:50|1867.25|1862.25|1867.75|1862.75|1867.75|1864|1866|1862.25|0
1768491300000|2026-01-15 15:35:00|1866|1864|1867.75|1862.75|1867.75|1864.5|1866|1862.25|0
1768491310000|2026-01-15 15:35:10|1866|1864|1867.75|1862.75|1867.75|1864.5|1866|1862.75|0
1768491320000|2026-01-15 15:35:20|1866|1864|1867.25|1862.25|1867.25|1864|1866|1862.25|0
1768491330000|2026-01-15 15:35:30|1864|1862|1864.25|1859.25|1865.25|1862|1863|1859.25|0
1768491340000|2026-01-15 15:35:40|1864.75|1859.75|1865.25|1860.25|1865.25|1861.5|1863|1859.25|0
1768491350000|2026-01-15 15:35:50|1864|1862|1863.5|1861.5|1865.25|1862|1863.5|1860.25|0
1768491360000|2026-01-15 15:36:00|1864.25|1859.25|1863.75|1858.75|1864.25|1860.5|1862|1858.75|0
1768491370000|2026-01-15 15:36:10|1862.5|1860.5|1864|1862|1864.75|1862|1862.5|1858.75|0
1768491380000|2026-01-15 15:36:20|1864.25|1862.25|1866.25|1861.25|1866.25|1862.25|1864.25|1861.25|0
1768491390000|2026-01-15 15:36:30|1865|1863|1866.25|1861.25|1866.75|1863|1865|1861.25|0
1768491400000|2026-01-15 15:36:40|1864.5|1862.5|1866.75|1861.75|1866.75|1863.5|1864.5|1861.25|0
1768491410000|2026-01-15 15:36:50|1865.5|1863.5|1867.25|1862.25|1867.25|1863.5|1865.5|1862.25|0
1768491420000|2026-01-15 15:37:00|1865.5|1863.5|1867.75|1862.75|1867.75|1863.5|1865|1861.25|0
1768491430000|2026-01-15 15:37:10|1866|1864|1867.75|1862.75|1867.75|1864|1866|1862.25|0
1768491440000|2026-01-15 15:37:20|1866|1864|1867.75|1862.75|1867.75|1864|1866|1862.75|0
1768491450000|2026-01-15 15:37:30|1866.5|1864.5|1868.5|1866.5|1869.25|1866.5|1866.5|1863.25|0
1768491460000|2026-01-15 15:37:40|1870.25|1865.25|1870.75|1865.75|1870.75|1867|1869|1865.25|0
1768491470000|2026-01-15 15:37:50|1867.5|1865.5|1870.25|1865.25|1870.25|1865.5|1866.75|1864.25|0
1768491480000|2026-01-15 15:38:00|1869.25|1864.25|1867|1865|1869.25|1865|1867|1864.25|0
1768491490000|2026-01-15 15:38:10|1868|1863|1868|1863|1868|1863|1868|1863|1
1768491500000|2026-01-15 15:38:20|1867.75|1862.75|1867|1865|1867.75|1865|1866.5|1862.75|0
1768491510000|2026-01-15 15:38:30|1867.75|1862.75|1867.75|1862.75|1867.75|1864.5|1866.5|1862.75|0
1768491520000|2026-01-15 15:38:40|1866.5|1864.5|1867.75|1862.75|1868.25|1864.75|1866.5|1862.75|0
1768491530000|2026-01-15 15:38:50|1866|1864|1866|1864|1867.25|1864|1866|1862.25|0
1768491540000|2026-01-15 15:39:00|1867.25|1862.25|1865.25|1860.25|1867.25|1862.25|1863.5|1860.25|0
1768491550000|2026-01-15 15:39:10|1863.5|1861.5|1866.5|1861.5|1866.5|1863|1863.5|1860|0
1768491560000|2026-01-15 15:39:20|1866.25|1861.25|1866.75|1861.75|1867.25|1863.5|1865.5|1861.25|0
1768491570000|2026-01-15 15:39:30|1866.5|1861.5|1867.25|1862.25|1867.75|1863.5|1865.5|1861.5|0
1768491580000|2026-01-15 15:39:40|1865.5|1863.5|1864|1862|1866.75|1863.5|1864|1860.25|0
1768491590000|2026-01-15 15:39:50|1865.25|1860.25|1864.25|1862.25|1865.25|1862.25|1864|1860.25|0
1768491600000|2026-01-15 15:40:00|1864|1862|1865.25|1860.25|1865.25|1862|1864|1860.25|0
1768491610000|2026-01-15 15:40:10|1864|1862|1864|1862|1864|1862|1864|1862|0
1768491620000|2026-01-15 15:40:20|1865.25|1860.25|1864.75|1859.75|1865.25|1861.5|1863|1859.75|0
1768491630000|2026-01-15 15:40:30|1863.5|1861.5|1866.25|1861.25|1866.25|1862|1863.5|1861.25|0
1768491640000|2026-01-15 15:40:40|1865|1863|1865|1863|1865|1863|1865|1863|0
1768491650000|2026-01-15 15:40:50|1865.75|1860.75|1862.5|1860.5|1865.75|1861.5|1862.5|1858.75|0
1768491660000|2026-01-15 15:41:00|1862.75|1860.75|1861|1859|1864.25|1860.75|1861|1858.75|0
1768491670000|2026-01-15 15:41:10|1863.25|1858.25|1863.25|1858.25|1863.25|1859.5|1861.5|1858.25|0
1768491680000|2026-01-15 15:41:20|1861.5|1859.5|1863.25|1858.25|1863.25|1860|1861|1858.25|0
1768491690000|2026-01-15 15:41:30|1863.75|1858.75|1863.25|1858.25|1863.75|1859.5|1861.5|1858.25|0
1768491700000|2026-01-15 15:41:40|1862|1860|1863.75|1858.75|1863.75|1860|1861.5|1858.25|0
1768491710000|2026-01-15 15:41:50|1863.5|1858.5|1863.25|1858.25|1864.25|1860.5|1862|1857.75|0
1768491720000|2026-01-15 15:42:00|1861.5|1859.5|1860.75|1858.75|1861.5|1859.5|1860.75|1858.75|0
1768491730000|2026-01-15 15:42:10|1861|1859|1860.5|1858.5|1862.25|1859|1859.25|1855.75|0
1768491740000|2026-01-15 15:42:20|1862.25|1857.25|1862.25|1857.25|1862.75|1859|1861|1857.25|0
1768491750000|2026-01-15 15:42:30|1861.25|1856.25|1860.25|1855.25|1861.25|1857.5|1859.5|1855.25|0
1768491760000|2026-01-15 15:42:40|1860.75|1855.75|1860.75|1855.75|1860.75|1857|1859|1855|0
1768491770000|2026-01-15 15:42:50|1859|1857|1860.25|1855.25|1861.25|1857.5|1859|1855.25|0
1768491780000|2026-01-15 15:43:00|1859|1857|1860|1858|1861.75|1858|1859|1856.25|0
1768491790000|2026-01-15 15:43:10|1861.75|1856.75|1860|1858|1861.75|1858.5|1860|1856.25|0
1768491800000|2026-01-15 15:43:20|1861.25|1856.25|1861.75|1856.75|1861.75|1858.5|1860.5|1856.25|0
1768491810000|2026-01-15 15:43:30|1860.5|1858.5|1860.5|1858.5|1861.75|1858.5|1859.5|1856.75|0
1768491820000|2026-01-15 15:43:40|1862.25|1857.25|1862.25|1857.25|1863.25|1859.5|1861|1857.25|0
1768491830000|2026-01-15 15:43:50|1860.5|1858.5|1860.5|1858.5|1862.25|1858.5|1860.5|1857.25|0
1768491840000|2026-01-15 15:44:00|1862.25|1857.25|1862.75|1857.75|1862.75|1858.5|1860.5|1857.25|0
1768491850000|2026-01-15 15:44:10|1861.5|1859.5|1862|1860|1863.25|1860|1861.5|1857.75|0
1768491860000|2026-01-15 15:44:20|1861.75|1859.75|1862.75|1860.75|1864.25|1861|1861.75|1859.25|0
1768491870000|2026-01-15 15:44:30|1863|1861|1862|1860|1863.75|1861|1862|1858.75|0
1768491880000|2026-01-15 15:44:40|1863.75|1858.75|1863.75|1858.75|1863.75|1860|1862|1858.75|0
1768491890000|2026-01-15 15:44:50|1862|1860|1864.25|1859.25|1864.25|1860.5|1862|1858.75|0
1768491900000|2026-01-15 15:45:00|1862.5|1860.5|1862.5|1860.5|1864.25|1861|1862.5|1858.75|0
1768491910000|2026-01-15 15:45:10|1863|1861|1865.25|1860.25|1865.25|1861|1862.5|1858.75|0
1768491920000|2026-01-15 15:45:20|1864.75|1859.75|1865.25|1860.25|1865.25|1862|1863.5|1859.5|0
1768491930000|2026-01-15 15:45:30|1864.75|1859.75|1864.75|1859.75|1864.75|1861.5|1863.5|1859.75|0
1768491940000|2026-01-15 15:45:40|1865|1860|1864.75|1859.75|1865.25|1860.25|1864.75|1859.75|0
1768491950000|2026-01-15 15:45:50|1863|1861|1863.5|1861.5|1864.75|1861.5|1862.5|1859.25|0
1768491960000|2026-01-15 15:46:00|1864.75|1859.75|1863|1861|1864.75|1861|1863|1859.75|2
1768491970000|2026-01-15 15:46:10|1865.25|1860.25|1865.25|1860.25|1866|1862|1863|1860.25|0
1768491980000|2026-01-15 15:46:20|1865.75|1860.75|1866.25|1861.25|1866.25|1862.5|1864.5|1860.75|0
1768491990000|2026-01-15 15:46:30|1864.5|1862.5|1865.75|1860.75|1865.75|1862.5|1864|1860.25|0
1768492000000|2026-01-15 15:46:40|1866|1861|1866.75|1861.75|1867.25|1863.5|1865.5|1861|0
1768492010000|2026-01-15 15:46:50|1867|1862|1866.5|1864.5|1867.75|1864.75|1866|1861.75|0
1768492020000|2026-01-15 15:47:00|1868.25|1863.25|1867.25|1862.25|1868.25|1865|1865.5|1861.75|0
1768492030000|2026-01-15 15:47:10|1865.5|1863.5|1866.75|1861.75|1866.75|1863.5|1865|1861.75|0
1768492040000|2026-01-15 15:47:20|1865|1863|1867.75|1862.75|1867.75|1864|1865|1861.75|0
1768492050000|2026-01-15 15:47:30|1866|1864|1869.75|1864.75|1869.75|1866|1866|1862.75|0
1768492060000|2026-01-15 15:47:40|1868|1866|1869.25|1864.25|1870.25|1866.5|1868|1864.25|0
1768492070000|2026-01-15 15:47:50|1869.75|1864.75|1867|1865|1869.75|1866|1867|1864.25|0
1768492080000|2026-01-15 15:48:00|1868.25|1863.25|1867.75|1862.75|1868.25|1865.25|1866|1861.75|0
1768492090000|2026-01-15 15:48:10|1866|1864|1867.75|1862.75|1868|1864|1865.5|1862.25|0
1768492100000|2026-01-15 15:48:20|1866|1864|1867.75|1862.75|1868|1864|1866|1862.75|0
1768492110000|2026-01-15 15:48:30|1868|1863|1868|1866|1869.75|1866|1867|1863|0
1768492120000|2026-01-15 15:48:40|1869.25|1864.25|1868|1866|1869.25|1866|1868|1864.25|0
1768492130000|2026-01-15 15:48:50|1869.25|1864.25|1867.5|1865.5|1869.25|1866|1867.5|1864.25|0
1768492140000|2026-01-15 15:49:00|1867.25|1865.25|1867.75|1862.75|1868.25|1865.5|1866.5|1862.75|0
1768492150000|2026-01-15 15:49:10|1866.5|1864.5|1867.25|1862.25|1867.75|1864.5|1865.5|1862.25|0
1768492160000|2026-01-15 15:49:20|1865.5|1863.5|1867.75|1862.75|1867.75|1864|1865.5|1862.25|0
1768492170000|2026-01-15 15:49:30|1866|1864|1866.75|1861.75|1867|1864|1865|1861.75|0
1768492180000|2026-01-15 15:49:40|1865|1863|1865|1863|1865|1863|1865|1863|0
1768492190000|2026-01-15 15:49:50|1864.75|1862.75|1865.5|1863.5|1866.75|1863.5|1864.75|1861.75|0
1768492200000|2026-01-15 15:50:00|1866.75|1861.75|1865.25|1863.25|1866.75|1864|1865|1861.75|0
1768492210000|2026-01-15 15:50:10|1867.25|1862.25|1865|1863|1867.25|1863|1865|1861.75|0
1768492220000|2026-01-15 15:50:20|1864|1862|1865.25|1860.25|1865.25|1862|1863.5|1860.25|0
1768492230000|2026-01-15 15:50:30|1864.75|1859.75|1863|1861|1865|1861|1863|1859.25|0
1768492240000|2026-01-15 15:50:40|1864.25|1859.25|1863|1861|1864.75|1861|1863|1858.75|0
1768492250000|2026-01-15 15:50:50|1864.25|1859.25|1863|1861|1864.25|1861|1862.5|1858.75|0
1768492260000|2026-01-15 15:51:00|1864.25|1859.25|1863|1861|1865.25|1862|1863|1859.25|0
1768492270000|2026-01-15 15:51:10|1864.25|1859.25|1864.75|1859.75|1864.75|1861.5|1862.5|1859.25|0
1768492280000|2026-01-15 15:51:20|1863|1861|1864.25|1859.25|1864.75|1861.5|1863|1859.25|0
1768492290000|2026-01-15 15:51:30|1864.75|1859.75|1863.75|1858.75|1864.75|1860.5|1862.5|1858.75|0
1768492300000|2026-01-15 15:51:40|1862|1860|1863.75|1858.75|1863.75|1860|1862|1858.75|0
1768492310000|2026-01-15 15:51:50|1862|1860|1861|1859|1862|1860|1861|1859|0
1768492320000|2026-01-15 15:52:00|1862.75|1857.75|1862.75|1857.75|1863.25|1858.25|1862.75|1857.75|0
1768492330000|2026-01-15 15:52:10|1861|1859|1863.25|1858.25|1863.25|1859|1860.5|1857.25|0
1768492340000|2026-01-15 15:52:20|1862.75|1857.75|1862.75|1857.75|1863.25|1860|1861.5|1857.75|0
1768492350000|2026-01-15 15:52:30|1861|1859|1861.5|1859.5|1862.75|1859.5|1861|1857.75|0
1768492360000|2026-01-15 15:52:40|1861.75|1859.75|1861|1859|1862.75|1859.75|1861|1857.25|0
1768492370000|2026-01-15 15:52:50|1862.25|1857.25|1864.25|1859.25|1864.25|1861|1862.25|1857.25|0
1768492380000|2026-01-15 15:53:00|1862.5|1860.5|1862.5|1860.5|1863.75|1860.5|1862.5|1858.75|0
1768492390000|2026-01-15 15:53:10|1863.75|1858.75|1864.75|1859.75|1864.75|1860.5|1862.5|1858.75|0
1768492400000|2026-01-15 15:53:20|1864|1862|1863|1861|1865.25|1862|1863|1860.25|0
1768492410000|2026-01-15 15:53:30|1864.25|1859.25|1863|1861|1864.25|1861|1863|1859.25|1
1768492430000|2026-01-15 15:53:50|1865|1860|1865|1860|1865|1860|1865|1860|0
1768492440000|2026-01-15 15:54:00|1864|1862|1864.75|1862.75|1864.75|1862.75|1864|1862|0
1768492450000|2026-01-15 15:54:10|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768492460000|2026-01-15 15:54:20|1866|1864|1867|1865|1868.75|1865.25|1866|1863.25|0
1768492470000|2026-01-15 15:54:30|1867.25|1865.25|1868|1866|1869.25|1866|1867.25|1864.25|0
1768492480000|2026-01-15 15:54:40|1870|1865|1868.75|1863.75|1870|1866.5|1867.25|1863.75|0
1768492490000|2026-01-15 15:54:50|1867|1865|1868.25|1863.25|1868.5|1865.5|1867|1863.25|0
1768492500000|2026-01-15 15:55:00|1868.5|1863.5|1868.25|1863.25|1868.5|1865|1867|1863.25|0
1768492510000|2026-01-15 15:55:10|1866.5|1864.5|1867.75|1865.75|1867.75|1865.75|1866.25|1864.25|0
1768492520000|2026-01-15 15:55:20|1868|1866|1868.25|1863.25|1868.25|1866|1867|1863.25|0
1768492530000|2026-01-15 15:55:30|1866.5|1864.5|1866.25|1864.25|1866.5|1864.5|1866.25|1864.25|0
1768492540000|2026-01-15 15:55:40|1866.5|1864.5|1866.75|1861.75|1867.25|1864.5|1866.25|1861.75|0
1768492550000|2026-01-15 15:55:50|1867.25|1862.25|1867.75|1862.75|1867.75|1862.75|1866.75|1861.75|0
1768492560000|2026-01-15 15:56:00|1866|1864|1867|1862|1867.25|1864|1864.5|1861.75|0
1768492570000|2026-01-15 15:56:10|1867.75|1862.75|1867.25|1862.25|1867.75|1862.75|1867|1862|0
1768492580000|2026-01-15 15:56:20|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.25|1862.25|0
1768492590000|2026-01-15 15:56:30|1867.25|1862.25|1867.25|1862.25|1867.75|1863.5|1865|1861.75|0
1768492600000|2026-01-15 15:56:40|1865.5|1863.5|1868.75|1863.75|1868.75|1865|1865.5|1861.75|0
1768492610000|2026-01-15 15:56:50|1868.25|1863.25|1867.25|1862.25|1868.25|1865|1867|1862.25|0
1768492620000|2026-01-15 15:57:00|1867.75|1862.75|1865.5|1863.5|1868|1863.5|1865.5|1862.25|0
1768492630000|2026-01-15 15:57:10|1866.75|1861.75|1866|1864|1868|1864|1865.5|1861.75|0
1768492640000|2026-01-15 15:57:20|1866.25|1864.25|1866.5|1864.5|1868.25|1864.5|1866.25|1863.25|0
1768492650000|2026-01-15 15:57:30|1866.25|1864.25|1870|1865|1870|1866|1866.25|1863.25|0
1768492660000|2026-01-15 15:57:40|1869.75|1864.75|1869.25|1864.25|1869.75|1865.5|1867.5|1863.75|0
1768492670000|2026-01-15 15:57:50|1869.5|1864.5|1867.5|1865.5|1869.75|1865.5|1867.5|1864.25|0
1768492680000|2026-01-15 15:58:00|1868.75|1863.75|1868.25|1863.25|1868.75|1865|1867|1863.25|0
1768492690000|2026-01-15 15:58:10|1868.75|1863.75|1868.25|1863.25|1868.75|1865|1867|1863.25|0
1768492700000|2026-01-15 15:58:20|1867|1865|1869.25|1864.25|1869.25|1865.5|1867|1863.75|0
1768492710000|2026-01-15 15:58:30|1869.75|1864.75|1868.5|1866.5|1869.75|1866.5|1868|1864.25|0
1768492720000|2026-01-15 15:58:40|1869.75|1864.75|1869.75|1864.75|1869.75|1866.5|1868.5|1864.75|0
1768492730000|2026-01-15 15:58:50|1868|1866|1870.25|1865.25|1870.25|1867.25|1868|1864.75|0
1768492740000|2026-01-15 15:59:00|1869|1867|1871.75|1866.75|1872.25|1869.25|1869|1866.75|0
1768492750000|2026-01-15 15:59:10|1871.25|1866.25|1871.25|1866.25|1871.75|1868|1869.5|1866.25|0
1768492760000|2026-01-15 15:59:20|1870|1868|1868.5|1866.5|1871.25|1868|1868.5|1865.75|0
1768492770000|2026-01-15 15:59:30|1870.25|1865.25|1870.75|1865.75|1870.75|1866.5|1868.5|1865.25|0
1768492780000|2026-01-15 15:59:40|1869|1867|1870.75|1865.75|1870.75|1867|1869|1865.75|0
1768492790000|2026-01-15 15:59:50|1869|1867|1870.5|1865.5|1870.5|1867|1868.5|1864.75|0
1768492800000|2026-01-15 16:00:00|1871.25|1866.25|1870.25|1865.25|1871.25|1867.5|1869.5|1865.25|0
1768492810000|2026-01-15 16:00:10|1870.5|1865.5|1869|1867|1871.25|1867|1869|1865.5|0
1768492820000|2026-01-15 16:00:20|1870.75|1865.75|1869.75|1864.75|1871|1867|1868.5|1864.75|0
1768492830000|2026-01-15 16:00:30|1868.5|1866.5|1870.25|1865.25|1870.25|1866.5|1868.5|1865.25|0
1768492840000|2026-01-15 16:00:40|1868.5|1866.5|1869.5|1864.5|1869.75|1866.5|1868|1864.25|0
1768492850000|2026-01-15 16:00:50|1870.25|1865.25|1870.25|1865.25|1870.75|1865.75|1869.75|1864.75|0
1768492860000|2026-01-15 16:01:00|1869.75|1864.75|1867.5|1865.5|1869.75|1866|1867.5|1864.75|0
1768492870000|2026-01-15 16:01:10|1868.75|1863.75|1866.75|1864.75|1868.75|1865|1866.75|1863.75|0
1768492880000|2026-01-15 16:01:20|1866|1864|1866.75|1864.75|1866.75|1864.75|1866|1864|0
1768492890000|2026-01-15 16:01:30|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768492900000|2026-01-15 16:01:40|1869.25|1864.25|1868.75|1863.75|1869.25|1865.5|1867.5|1863.75|0
1768492910000|2026-01-15 16:01:50|1868.5|1863.5|1867.75|1862.75|1868.5|1865|1867|1862.75|0
1768492920000|2026-01-15 16:02:00|1866|1864|1867|1862|1867.75|1864|1866|1862|0
1768492930000|2026-01-15 16:02:10|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1768492940000|2026-01-15 16:02:20|1867.25|1862.25|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1768492950000|2026-01-15 16:02:30|1867.5|1862.5|1867.75|1862.75|1867.75|1863.5|1865.5|1862.25|0
1768492960000|2026-01-15 16:02:40|1867.25|1862.25|1866|1864|1867.75|1864|1866|1861.25|0
1768492970000|2026-01-15 16:02:50|1867.25|1862.25|1864.5|1862.5|1867.25|1864|1864.5|1861.25|0
1768492980000|2026-01-15 16:03:00|1865.75|1860.75|1867.25|1862.25|1867.25|1864|1865.5|1860.75|0
1768492990000|2026-01-15 16:03:10|1867|1862|1867.25|1862.25|1867.25|1863.5|1865.5|1861.75|0
1768493000000|2026-01-15 16:03:20|1865.5|1863.5|1866.75|1861.75|1866.75|1863.5|1865|1861.25|0
1768493010000|2026-01-15 16:03:30|1866.5|1861.5|1866.75|1861.75|1867.25|1863.75|1865.5|1861.5|0
1768493020000|2026-01-15 16:03:40|1866|1864|1866|1864|1867.25|1864|1866|1862.25|0
1768493030000|2026-01-15 16:03:50|1867.25|1862.25|1867.25|1862.25|1867.25|1864|1866|1862.25|0
1768493040000|2026-01-15 16:04:00|1866|1864|1866|1864|1867.25|1864|1866|1862.25|0
1768493050000|2026-01-15 16:04:10|1866.25|1864.25|1866.25|1864.25|1866.25|1864.25|1866.25|1864.25|0
1768493060000|2026-01-15 16:04:20|1866|1864|1867.5|1865.5|1869.25|1865.5|1866|1863.25|0
1768493070000|2026-01-15 16:04:30|1867.75|1865.75|1869.75|1864.75|1869.75|1865.75|1866.5|1863.25|0
1768493080000|2026-01-15 16:04:40|1869|1864|1869|1864|1869.25|1864.25|1869|1864|0
1768493090000|2026-01-15 16:04:50|1868.75|1863.75|1869.75|1864.75|1869.75|1866|1868|1863.75|0
1768493100000|2026-01-15 16:05:00|1868|1866|1869.5|1864.5|1869.75|1866|1867.5|1864.25|1
1768493110000|2026-01-15 16:05:10|1869.75|1864.75|1869.25|1864.25|1869.75|1866.5|1868.5|1864.25|0
1768493120000|2026-01-15 16:05:20|1869|1864|1867.75|1862.75|1869|1864|1867.75|1862.75|0
1768493130000|2026-01-15 16:05:30|1867.5|1862.5|1865|1863|1867.5|1863|1865|1861.75|0
1768493150000|2026-01-15 16:05:50|1865.25|1863.25|1866.25|1861.25|1866.25|1863.25|1865|1861.25|0
1768493160000|2026-01-15 16:06:00|1865|1863|1866.25|1861.25|1866.25|1863|1865|1861.25|0
1768493170000|2026-01-15 16:06:10|1865|1863|1866.25|1861.25|1866.25|1863|1865|1861|0
1768493180000|2026-01-15 16:06:20|1865|1863|1866.25|1861.25|1866.25|1863|1865|1861.25|0
1768493190000|2026-01-15 16:06:30|1866|1861|1865.25|1860.25|1866|1862|1864|1860.25|0
1768493200000|2026-01-15 16:06:40|1863.5|1861.5|1863.5|1861.5|1864.75|1861.5|1863.5|1859.75|0
1768493210000|2026-01-15 16:06:50|1863.75|1861.75|1866.75|1861.75|1866.75|1863|1863.75|1861.25|0
1768493220000|2026-01-15 16:07:00|1866.5|1861.5|1865.5|1863.5|1866.75|1863.5|1865.5|1861|0
1768493230000|2026-01-15 16:07:10|1867.25|1862.25|1868.25|1866.25|1869.75|1866.5|1867|1862.25|0
1768493240000|2026-01-15 16:07:20|1868.5|1866.5|1868.5|1866.5|1869.75|1866.5|1868|1863.75|0
1768493250000|2026-01-15 16:07:30|1870.25|1865.25|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768493260000|2026-01-15 16:07:40|1870.5|1865.5|1869|1867|1870.5|1867|1869|1865.25|0
1768493270000|2026-01-15 16:07:50|1870.75|1865.75|1870.5|1868.5|1871.5|1868.5|1869|1865.75|0
1768493280000|2026-01-15 16:08:00|1870.25|1868.25|1871.25|1866.25|1871.25|1868.25|1870|1866.25|0
1768493290000|2026-01-15 16:08:10|1870|1868|1869.75|1867.75|1870|1868|1869.75|1867.75|0
1768493310000|2026-01-15 16:08:30|1872|1867|1871.75|1866.75|1872|1868|1870|1866.25|0
1768493320000|2026-01-15 16:08:40|1870|1868|1871.25|1866.25|1871.5|1868|1869|1865.75|0
1768493330000|2026-01-15 16:08:50|1871|1866|1871.75|1866.75|1871.75|1868|1870|1866|0
1768493340000|2026-01-15 16:09:00|1872|1867|1871.75|1866.75|1872|1868.5|1870|1866.75|0
1768493350000|2026-01-15 16:09:10|1870|1868|1870.75|1865.75|1870.75|1868|1870|1865.25|0
1768493360000|2026-01-15 16:09:20|1871|1866|1871.5|1866.5|1871.75|1868|1869.5|1866|0
1768493370000|2026-01-15 16:09:30|1871.25|1866.25|1871|1866|1871.25|1868.25|1870|1866|0
1768493380000|2026-01-15 16:09:40|1871.25|1866.25|1871.25|1866.25|1871.25|1868|1870|1866.25|0
1768493390000|2026-01-15 16:09:50|1870|1868|1869.5|1867.5|1871.25|1868|1869.5|1866|0
1768493400000|2026-01-15 16:10:00|1871.75|1866.75|1871.25|1866.25|1871.75|1868|1870|1866.25|0
1768493410000|2026-01-15 16:10:10|1871.5|1866.5|1869.5|1867.5|1871.5|1867.5|1869.5|1866.25|0
1768493420000|2026-01-15 16:10:20|1871.25|1866.25|1871.75|1866.75|1871.75|1868|1869.5|1866.25|0
1768493430000|2026-01-15 16:10:30|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1768493440000|2026-01-15 16:10:40|1871.25|1866.25|1871.5|1866.5|1871.75|1868.5|1870.5|1866.25|0
1768493450000|2026-01-15 16:10:50|1871.75|1866.75|1871.75|1866.75|1871.75|1868|1870|1866.5|0
1768493460000|2026-01-15 16:11:00|1870.5|1868.5|1871|1869|1872.75|1869|1870.5|1867.75|0
1768493470000|2026-01-15 16:11:10|1870.75|1868.75|1872.25|1867.25|1872.25|1868.75|1870.75|1866.75|0
1768493480000|2026-01-15 16:11:20|1872.75|1867.75|1874|1872|1874.25|1872.25|1871.5|1867.75|0
1768493490000|2026-01-15 16:11:30|1876.25|1871.25|1877.25|1872.25|1877.75|1873.5|1875|1871.25|0
1768493500000|2026-01-15 16:11:40|1875.5|1873.5|1877.25|1872.25|1877.25|1874|1875.5|1872.25|0
1768493510000|2026-01-15 16:11:50|1876|1874|1877|1875|1878.25|1875|1876|1872.25|0
1768493520000|2026-01-15 16:12:00|1878.25|1876.25|1877.5|1875.5|1878.25|1876.25|1877.5|1875.5|0
1768493530000|2026-01-15 16:12:10|1878.25|1876.25|1880.75|1875.75|1880.75|1877|1878.25|1875.25|0
1768493540000|2026-01-15 16:12:20|1879.5|1877.5|1880.25|1875.25|1881.25|1877.75|1878.5|1875.25|0
1768493550000|2026-01-15 16:12:30|1879|1877|1879|1877|1880.75|1877|1878.5|1874.75|0
1768493560000|2026-01-15 16:12:40|1880.25|1875.25|1878.5|1876.5|1880.25|1876.5|1878.5|1874.75|1
1768493570000|2026-01-15 16:12:50|1880.25|1875.25|1879.75|1877.75|1882.25|1878.5|1879.75|1875.25|1
1768493580000|2026-01-15 16:13:00|1880|1878|1880|1878|1880|1878|1879.75|1877.75|0
1768493590000|2026-01-15 16:13:10|1880.25|1878.25|1880.5|1875.5|1881.25|1878.25|1880|1875.25|0
1768493600000|2026-01-15 16:13:20|1880.25|1875.25|1879|1877|1881.25|1877.5|1879|1875.25|0
1768493610000|2026-01-15 16:13:30|1880.25|1875.25|1879|1877|1880.25|1877|1879|1875.25|0
1768493620000|2026-01-15 16:13:40|1880.25|1875.25|1878.5|1876.5|1880.25|1876.5|1878.5|1875.25|0
1768493630000|2026-01-15 16:13:50|1879.75|1874.75|1880.75|1875.75|1880.75|1876.5|1878|1874.75|0
1768493640000|2026-01-15 16:14:00|1882|1877|1879|1877|1882|1878|1879|1875.75|0
1768493650000|2026-01-15 16:14:10|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768493660000|2026-01-15 16:14:20|1879|1877|1881.25|1876.25|1881.5|1877.5|1879|1875.75|0
1768493670000|2026-01-15 16:14:30|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1768493680000|2026-01-15 16:14:40|1879|1877|1879.75|1874.75|1879.75|1877.25|1878|1874.75|0
1768493690000|2026-01-15 16:14:50|1878.5|1876.5|1879|1877|1880.25|1877|1878.5|1874.75|0
1768493700000|2026-01-15 16:15:00|1879.25|1877.25|1880.25|1875.25|1880.25|1877.25|1878.5|1874.75|0
1768493710000|2026-01-15 16:15:10|1878.5|1876.5|1878.5|1876.5|1879.75|1876.5|1878|1874.75|0
1768493720000|2026-01-15 16:15:20|1880.25|1875.25|1880.5|1878.5|1882.25|1878.5|1879|1875.25|0
1768493730000|2026-01-15 16:15:30|1882.25|1877.25|1880.5|1878.5|1882.25|1878.5|1880.25|1877.25|0
1768493740000|2026-01-15 16:15:40|1880.75|1878.75|1883.25|1878.25|1883.25|1880|1880.75|1878.25|0
1768493750000|2026-01-15 16:15:50|1882|1880|1881|1879|1883.25|1880|1881|1877.75|0
1768493760000|2026-01-15 16:16:00|1882.75|1877.75|1881|1879|1882.75|1879|1881|1877.75|0
1768493770000|2026-01-15 16:16:10|1883.25|1878.25|1882|1880|1883.75|1880.5|1882|1878.25|0
1768493780000|2026-01-15 16:16:20|1883.25|1878.25|1882|1880|1883.25|1880|1881.5|1877.75|0
1768493790000|2026-01-15 16:16:30|1883.75|1878.75|1882|1880|1883.75|1880|1882|1878.25|0
1768493800000|2026-01-15 16:16:40|1882.5|1880.5|1882.5|1880.5|1883.75|1880.5|1882.5|1878.75|0
1768493830000|2026-01-15 16:17:10|1885|1880|1883|1881|1885|1881|1883|1880|0
1768493840000|2026-01-15 16:17:20|1883.25|1881.25|1885.25|1880.25|1885.25|1881.25|1883.25|1880.25|0
1768493850000|2026-01-15 16:17:30|1884.25|1882.25|1884.75|1882.75|1884.75|1882.75|1884.25|1882.25|0
1768493860000|2026-01-15 16:17:40|1886|1884|1887|1885|1888.25|1885|1885.5|1881.75|0
1768493870000|2026-01-15 16:17:50|1888.25|1883.25|1886|1884|1888.25|1884|1886|1882.25|0
1768493880000|2026-01-15 16:18:00|1885.75|1883.75|1885.5|1883.5|1886.75|1884|1885.5|1881.75|0
1768493890000|2026-01-15 16:18:10|1886.75|1881.75|1885.75|1883.75|1886.75|1884|1885.5|1881.75|1
1768493900000|2026-01-15 16:18:20|1887.75|1882.75|1886.25|1884.25|1887.75|1884.5|1886|1882.75|0
1768493910000|2026-01-15 16:18:30|1886|1884|1888.5|1886.5|1888.5|1886.5|1886|1883.25|0
1768493920000|2026-01-15 16:18:40|1890.75|1885.75|1889.5|1887.5|1891.25|1887.5|1889.25|1885.75|0
1768493930000|2026-01-15 16:18:50|1889.25|1887.25|1889.25|1887.25|1889.5|1887.5|1889.25|1887.25|0
1768493940000|2026-01-15 16:19:00|1889.5|1887.5|1890|1888|1890.25|1888.25|1889.25|1887.25|0
1768493950000|2026-01-15 16:19:10|1890.25|1888.25|1890|1888|1890.25|1888.25|1890|1888|0
1768493960000|2026-01-15 16:19:20|1890.25|1888.25|1890|1888|1890.25|1888.25|1889.75|1887.75|1
1768493970000|2026-01-15 16:19:30|1890.25|1888.25|1891.25|1886.25|1891.25|1888.25|1890|1885.75|0
1768493980000|2026-01-15 16:19:40|1890.25|1885.25|1890.75|1885.75|1890.75|1887|1889|1885.25|0
1768493990000|2026-01-15 16:19:50|1890.5|1885.5|1890.75|1885.75|1890.75|1886.5|1888.5|1884.75|0
1768494000000|2026-01-15 16:20:00|1889|1887|1887.5|1885.5|1890.75|1887|1887.5|1884.75|0
1768494010000|2026-01-15 16:20:10|1888.5|1883.5|1887.5|1885.5|1889.75|1886|1887.5|1883.5|1
1768494020000|2026-01-15 16:20:20|1889.25|1884.25|1890.25|1885.25|1890.25|1887|1887.5|1884.25|0
1768494030000|2026-01-15 16:20:30|1890.75|1885.75|1888.5|1886.5|1890.75|1886.5|1888.5|1884.75|0
1768494040000|2026-01-15 16:20:40|1889.75|1884.75|1888|1886|1889.75|1886|1888|1884.25|0
1768494050000|2026-01-15 16:20:50|1889.25|1884.25|1888|1886|1889.25|1886|1887.5|1883.75|0
1768494060000|2026-01-15 16:21:00|1889.25|1884.25|1889.75|1884.75|1889.75|1886.5|1888|1884.25|0
1768494070000|2026-01-15 16:21:10|1888|1886|1890.75|1885.75|1890.75|1886.5|1888|1884.75|0
1768494080000|2026-01-15 16:21:20|1891|1886|1889.25|1884.25|1891|1886|1888|1884.25|0
1768494090000|2026-01-15 16:21:30|1888|1886|1888.25|1886.25|1889.25|1886.25|1888|1884.25|0
1768494100000|2026-01-15 16:21:40|1888|1886|1888.75|1883.75|1889.25|1886|1887.5|1883.75|0
1768494110000|2026-01-15 16:21:50|1888.5|1883.5|1890.25|1885.25|1890.25|1885.75|1887.5|1883.5|0
1768494120000|2026-01-15 16:22:00|1890|1885|1888|1886|1890.25|1886.75|1888|1884.75|0
1768494130000|2026-01-15 16:22:10|1887.75|1885.75|1891.25|1886.25|1891.25|1886.25|1887.75|1884.75|0
1768494140000|2026-01-15 16:22:20|1891|1886|1888.5|1886.5|1891.25|1886.5|1888.5|1885.25|0
1768494150000|2026-01-15 16:22:30|1888.75|1886.75|1889.75|1884.75|1889.75|1886.75|1888|1884.5|0
1768494160000|2026-01-15 16:22:40|1890.25|1885.25|1891.25|1886.25|1891.25|1887.5|1889.5|1885.25|0
1768494170000|2026-01-15 16:22:50|1890|1888|1890.25|1888.25|1891.25|1888.25|1889.5|1886.25|0
1768494180000|2026-01-15 16:23:00|1891.25|1886.25|1890|1885|1891.25|1886.25|1889.75|1884.75|0
1768494190000|2026-01-15 16:23:10|1888.5|1886.5|1889|1887|1890.5|1887|1888.5|1884.75|0
1768494200000|2026-01-15 16:23:20|1890.75|1885.75|1890.25|1888.25|1891.25|1888.25|1889|1885.75|0
1768494210000|2026-01-15 16:23:30|1890|1888|1890.25|1888.25|1890.25|1888.25|1890|1888|0
1768494220000|2026-01-15 16:23:40|1890|1888|1890.25|1888.25|1891.25|1888.25|1890|1886.25|0
1768494230000|2026-01-15 16:23:50|1890|1888|1890|1888|1890.25|1888.25|1890|1888|0
1768494240000|2026-01-15 16:24:00|1890.25|1888.25|1890.25|1888.25|1890.25|1888.25|1890|1888|0
1768494250000|2026-01-15 16:24:10|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1
1768494260000|2026-01-15 16:24:20|1891.25|1889.25|1891.25|1889.25|1891.25|1889.25|1891.25|1889.25|1
1768494270000|2026-01-15 16:24:30|1892|1887|1891|1889|1892.25|1889|1891|1887|0
1768494280000|2026-01-15 16:24:40|1890.75|1888.75|1890.5|1888.5|1890.75|1888.75|1890.5|1888.5|0
1768494290000|2026-01-15 16:24:50|1891.25|1886.25|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1768494300000|2026-01-15 16:25:00|1889|1887|1891|1886|1891|1887|1887.75|1884.75|0
1768494310000|2026-01-15 16:25:10|1890.75|1885.75|1889.75|1884.75|1891|1887|1889|1884.75|0
1768494320000|2026-01-15 16:25:20|1889.25|1884.25|1889.75|1884.75|1889.75|1886.5|1888.5|1884.25|0
1768494330000|2026-01-15 16:25:30|1888.5|1886.5|1887|1885|1889.75|1886.5|1887|1884.25|0
1768494340000|2026-01-15 16:25:40|1888|1883|1886|1884|1888.25|1885|1886|1882.75|0
1768494350000|2026-01-15 16:25:50|1885.75|1883.75|1886|1884|1886.25|1884.25|1885.75|1883.75|0
1768494370000|2026-01-15 16:26:10|1885.75|1883.75|1886|1884|1886|1884|1885.75|1883.75|0
1768494380000|2026-01-15 16:26:20|1885.75|1883.75|1889.25|1884.25|1889.25|1884.25|1885.75|1883.75|0
1768494390000|2026-01-15 16:26:30|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768494400000|2026-01-15 16:26:40|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1768494410000|2026-01-15 16:26:50|1888.75|1883.75|1888|1886|1889.25|1886|1887|1883.25|0
1768494420000|2026-01-15 16:27:00|1889.75|1884.75|1888|1886|1890.25|1886.5|1888|1884.75|0
1768494430000|2026-01-15 16:27:10|1890|1885|1889.75|1884.75|1890|1886|1888|1884.75|0
1768494440000|2026-01-15 16:27:20|1890|1885|1890.75|1885.75|1891|1886|1889.75|1884.75|0
1768494450000|2026-01-15 16:27:30|1890.5|1885.5|1889.5|1884.5|1890.5|1885.5|1889.5|1884.5|0
1768494460000|2026-01-15 16:27:40|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768494470000|2026-01-15 16:27:50|1889.75|1884.75|1887.5|1885.5|1889.75|1885.5|1887.5|1884.75|0
1768494480000|2026-01-15 16:28:00|1889.5|1884.5|1888|1886|1889.5|1886|1887.5|1884.25|0
1768494490000|2026-01-15 16:28:10|1889.25|1884.25|1889.25|1884.25|1889.75|1886|1887.5|1884.25|0
1768494500000|2026-01-15 16:28:20|1887.5|1885.5|1889.25|1884.25|1889.25|1885.5|1887.5|1884.25|0
1768494510000|2026-01-15 16:28:30|1889.75|1884.75|1887.5|1885.5|1889.75|1885.5|1887.5|1884.75|0
1768494520000|2026-01-15 16:28:40|1887.75|1885.75|1887.5|1885.5|1887.75|1885.75|1887.25|1885.25|0
1768494530000|2026-01-15 16:28:50|1888.5|1883.5|1887|1885|1888.5|1885|1887|1883.5|0
1768494540000|2026-01-15 16:29:00|1888.75|1883.75|1887.75|1882.75|1888.75|1885|1886|1882.75|0
1768494550000|2026-01-15 16:29:10|1886|1884|1888.25|1883.25|1888.25|1885.5|1886|1882.75|0
1768494560000|2026-01-15 16:29:20|1886.5|1884.5|1887.75|1882.75|1888.25|1885|1886|1882.75|0
1768494570000|2026-01-15 16:29:30|1886|1884|1887.75|1882.75|1888.25|1884.5|1886|1882.75|0
1768494580000|2026-01-15 16:29:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1768494590000|2026-01-15 16:29:50|1885.75|1883.75|1885.75|1883.75|1885.75|1883.75|1885.75|1883.75|0
1768494600000|2026-01-15 16:30:00|1886.25|1881.25|1884.5|1882.5|1886.25|1882.5|1884.5|1881.25|0
1768494610000|2026-01-15 16:30:10|1884.75|1882.75|1885.25|1883.25|1886.75|1883.5|1884.5|1881.75|0
1768494620000|2026-01-15 16:30:20|1885|1883|1886.25|1881.25|1886.25|1883|1883.5|1880.25|0
1768494630000|2026-01-15 16:30:30|1884.5|1882.5|1885.25|1880.25|1885.25|1882.5|1883.5|1880.25|0
1768494640000|2026-01-15 16:30:40|1884|1882|1884.75|1882.75|1885.75|1882.75|1884|1880.75|1
1768494650000|2026-01-15 16:30:50|1885.25|1883.25|1887|1885|1888.25|1885|1885.25|1882.75|0
1768494660000|2026-01-15 16:31:00|1888.75|1883.75|1886.75|1884.75|1888.75|1885|1886.75|1883.75|0
1768494670000|2026-01-15 16:31:10|1886|1884|1884.75|1882.75|1886.75|1884|1884.75|1881.75|0
1768494680000|2026-01-15 16:31:20|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1768494690000|2026-01-15 16:31:30|1886.5|1881.5|1887.75|1882.75|1887.75|1882.75|1886.5|1881.5|0
1768494700000|2026-01-15 16:31:40|1887.5|1882.5|1886.5|1884.5|1888.25|1884.5|1886.5|1882.25|0
1768494710000|2026-01-15 16:31:50|1888.25|1883.25|1887.75|1882.75|1888.25|1884.5|1886.5|1882.75|0
1768494720000|2026-01-15 16:32:00|1888.25|1883.25|1888.75|1883.75|1888.75|1885|1886.5|1883.25|0
1768494730000|2026-01-15 16:32:10|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768494740000|2026-01-15 16:32:20|1888.25|1883.25|1886|1884|1888.25|1884.5|1886|1882.75|0
1768494750000|2026-01-15 16:32:30|1887.25|1882.25|1888.25|1883.25|1888.25|1884.25|1886|1882.25|0
1768494760000|2026-01-15 16:32:40|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1882.25|0
1768494770000|2026-01-15 16:32:50|1887.75|1882.75|1887.25|1882.25|1888.25|1883.25|1887.25|1882.25|0
1768494780000|2026-01-15 16:33:00|1887.5|1882.5|1886.75|1881.75|1887.5|1882.5|1886.75|1881.75|0
1768494790000|2026-01-15 16:33:10|1885.5|1883.5|1887.75|1882.75|1887.75|1884|1885.5|1882.25|0
1768494800000|2026-01-15 16:33:20|1887.5|1882.5|1887.75|1882.75|1888|1884|1886|1881.75|0
1768494810000|2026-01-15 16:33:30|1887.5|1882.5|1887.5|1882.5|1888|1883|1887.25|1882.25|0
1768494820000|2026-01-15 16:33:40|1887.75|1882.75|1887.75|1882.75|1888.25|1884.5|1886.5|1882.5|0
1768494830000|2026-01-15 16:33:50|1886.5|1884.5|1887.75|1882.75|1888.25|1884.75|1886.5|1882.75|0
1768494840000|2026-01-15 16:34:00|1888|1883|1888.75|1883.75|1888.75|1885|1886.5|1882.75|0
1768494850000|2026-01-15 16:34:10|1887.5|1885.5|1888.75|1883.75|1888.75|1885.5|1887.5|1883.75|0
1768494860000|2026-01-15 16:34:20|1889.25|1884.25|1889.75|1884.75|1889.75|1884.75|1889.25|1884.25|0
1768494870000|2026-01-15 16:34:30|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.75|0
1768494880000|2026-01-15 16:34:40|1890.25|1885.25|1890.75|1885.75|1890.75|1886.5|1888.5|1885.25|0
1768494890000|2026-01-15 16:34:50|1891|1886|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1768494900000|2026-01-15 16:35:00|1890|1885|1890.25|1885.25|1890.25|1886|1888|1885|0
1768494910000|2026-01-15 16:35:10|1890|1888|1890|1888|1891.25|1888|1890|1885.75|0
1768494920000|2026-01-15 16:35:20|1892|1887|1891.75|1886.75|1892|1888.5|1890.5|1886.75|0
1768494930000|2026-01-15 16:35:30|1892.25|1887.25|1892.25|1887.25|1892.25|1888.5|1890.5|1887.25|0
1768494940000|2026-01-15 16:35:40|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1768494950000|2026-01-15 16:35:50|1892.25|1887.25|1892.25|1887.25|1892.25|1888.5|1890.5|1887.25|0
1768494960000|2026-01-15 16:36:00|1890.5|1888.5|1891.75|1886.75|1892.25|1888.5|1890|1886.75|0
1768494970000|2026-01-15 16:36:10|1890|1888|1890|1888|1890|1888|1890|1888|0
1768494990000|2026-01-15 16:36:30|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768495000000|2026-01-15 16:36:40|1891|1886|1890|1888|1891.25|1888|1890|1886|0
1768495010000|2026-01-15 16:36:50|1889.5|1887.5|1889|1887|1890.75|1887.5|1889|1885.75|0
1768495020000|2026-01-15 16:37:00|1889.25|1887.25|1891.25|1886.25|1891.25|1887.5|1889|1886.25|0
1768495030000|2026-01-15 16:37:10|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1768495040000|2026-01-15 16:37:20|1891.25|1886.25|1890.75|1885.75|1891.25|1887.5|1889.5|1885.75|0
1768495050000|2026-01-15 16:37:30|1889.5|1887.5|1889.5|1887.5|1890.75|1887.5|1889.5|1885.75|0
1768495060000|2026-01-15 16:37:40|1891.5|1886.5|1891.75|1886.75|1891.75|1888|1890|1886.25|0
1768495070000|2026-01-15 16:37:50|1891.25|1886.25|1890|1888|1891.25|1888|1890|1886.25|0
1768495080000|2026-01-15 16:38:00|1891.75|1886.75|1890|1888|1891.75|1888.5|1890|1886.75|0
1768495090000|2026-01-15 16:38:10|1890.25|1885.25|1890|1888|1891.25|1888|1889|1885.25|0
1768495110000|2026-01-15 16:38:30|1891|1886|1890.25|1885.25|1891.25|1887.5|1889.5|1885.25|0
1768495120000|2026-01-15 16:38:40|1890.5|1885.5|1889|1887|1890.75|1887|1889|1885.5|0
1768495140000|2026-01-15 16:39:00|1890.75|1885.75|1890.5|1888.5|1892.25|1888.5|1889.75|1885.75|0
1768495160000|2026-01-15 16:39:20|1891.75|1886.75|1890.25|1888.25|1891.75|1888.5|1890.25|1886.75|0
1768495170000|2026-01-15 16:39:30|1891.25|1886.25|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1768495180000|2026-01-15 16:39:40|1889|1887|1888|1886|1890|1887|1888|1884.75|0
1768495190000|2026-01-15 16:39:50|1889.25|1884.25|1888.5|1883.5|1889.25|1885.5|1887.5|1883.5|0
1768495200000|2026-01-15 16:40:00|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768495210000|2026-01-15 16:40:10|1888.75|1883.75|1887.5|1885.5|1888.75|1885.5|1887.5|1883.5|0
1768495220000|2026-01-15 16:40:20|1888.75|1883.75|1887|1885|1888.75|1885|1886.5|1883.25|0
1768495230000|2026-01-15 16:40:30|1888.25|1883.25|1886.5|1884.5|1888.25|1885|1886.5|1883.25|0
1768495240000|2026-01-15 16:40:40|1886.75|1884.75|1887|1885|1887|1885|1886.75|1884.75|0
1768495250000|2026-01-15 16:40:50|1888.25|1883.25|1885.25|1883.25|1888.25|1885|1885.25|1883.25|0
1768495260000|2026-01-15 16:41:00|1887.25|1882.25|1886.75|1881.75|1887.25|1883.5|1885.5|1881.75|0
1768495270000|2026-01-15 16:41:10|1885.5|1883.5|1885.5|1883.5|1886.75|1883.5|1885.5|1881.75|0
1768495280000|2026-01-15 16:41:20|1887.25|1882.25|1885.5|1883.5|1887.25|1884|1885|1881.75|0
1768495290000|2026-01-15 16:41:30|1887.25|1882.25|1887.75|1882.75|1888.25|1884.5|1886.5|1882.25|0
1768495300000|2026-01-15 16:41:40|1886.5|1884.5|1886|1884|1887.75|1884.5|1886|1882.75|0
1768495310000|2026-01-15 16:41:50|1887.25|1882.25|1887.25|1882.25|1887.25|1884|1886|1882.25|0
1768495320000|2026-01-15 16:42:00|1885.5|1883.5|1886.75|1881.75|1886.75|1883.5|1885|1881.75|0
1768495330000|2026-01-15 16:42:10|1885.5|1883.5|1885.5|1883.5|1886.75|1883.5|1885.5|1881.75|0
1768495340000|2026-01-15 16:42:20|1885.75|1883.75|1887.75|1882.75|1887.75|1883.75|1885.5|1882.25|0
1768495350000|2026-01-15 16:42:30|1886.5|1884.5|1887|1885|1888.25|1885|1886.5|1883.25|0
1768495360000|2026-01-15 16:42:40|1888.75|1883.75|1887.75|1882.75|1888.75|1885.5|1886.5|1882.75|0
1768495370000|2026-01-15 16:42:50|1886.5|1884.5|1887|1885|1887|1885|1886|1884|0
1768495380000|2026-01-15 16:43:00|1887.25|1885.25|1887.5|1885.5|1888.75|1885.5|1887|1883.75|0
1768495390000|2026-01-15 16:43:10|1888.75|1883.75|1887.75|1882.75|1888.75|1885|1886.5|1882.75|0
1768495400000|2026-01-15 16:43:20|1886|1884|1887.25|1882.25|1887.75|1884|1886|1882.25|0
1768495410000|2026-01-15 16:43:30|1885.5|1883.5|1887.25|1882.25|1887.25|1883.5|1885.5|1882.25|0
1768495420000|2026-01-15 16:43:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1768495430000|2026-01-15 16:43:50|1886.75|1881.75|1885.5|1883.5|1886.75|1884|1885|1881.75|0
1768495440000|2026-01-15 16:44:00|1887.25|1882.25|1887.5|1885.5|1888.25|1885.5|1886|1882.25|0
1768495450000|2026-01-15 16:44:10|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1768495460000|2026-01-15 16:44:20|1889.25|1884.25|1888|1886|1889.25|1886|1888|1884.25|0
1768495470000|2026-01-15 16:44:30|1889.75|1884.75|1889.5|1887.5|1890|1887.5|1889.5|1884.75|0
1768495480000|2026-01-15 16:44:40|1891.25|1886.25|1889|1887|1891.25|1887|1889|1885.25|0
1768495490000|2026-01-15 16:44:50|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768495500000|2026-01-15 16:45:00|1890.5|1885.5|1889.75|1884.75|1890.5|1886.5|1888|1884.25|0
1768495510000|2026-01-15 16:45:10|1888|1886|1887.5|1885.5|1889.25|1886|1887.5|1884.25|0
1768495520000|2026-01-15 16:45:20|1887.25|1885.25|1888.75|1883.75|1888.75|1885.5|1886.5|1883.25|0
1768495530000|2026-01-15 16:45:30|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.75|0
1768495540000|2026-01-15 16:45:40|1888.5|1886.5|1887|1885|1890|1886.5|1887|1884.75|0
1768495550000|2026-01-15 16:45:50|1888.25|1883.25|1886.5|1884.5|1889|1885|1886.5|1883.25|0
1768495560000|2026-01-15 16:46:00|1888.25|1883.25|1883.25|1881.25|1888.25|1883.25|1883.25|1881.25|0
1768495570000|2026-01-15 16:46:10|1883.5|1881.5|1884|1882|1885.25|1882|1883.5|1880.25|0
1768495580000|2026-01-15 16:46:20|1883.5|1881.5|1883.25|1878.25|1883.75|1881.5|1882.5|1878.25|0
1768495590000|2026-01-15 16:46:30|1881.5|1879.5|1883.25|1878.25|1883.25|1879.5|1881.5|1878.25|0
1768495600000|2026-01-15 16:46:40|1882|1880|1884.25|1879.25|1884.25|1880.5|1882|1879.25|0
1768495610000|2026-01-15 16:46:50|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884|1879|0
1768495620000|2026-01-15 16:47:00|1885.25|1880.25|1883|1881|1885.25|1881|1883|1879.75|0
1768495630000|2026-01-15 16:47:10|1884.25|1879.25|1884.75|1879.75|1885|1881.5|1883|1879.25|0
1768495640000|2026-01-15 16:47:20|1884.5|1879.5|1882.5|1880.5|1884.75|1880.5|1882.5|1878.5|0
1768495650000|2026-01-15 16:47:30|1884.75|1879.75|1884.5|1882.5|1886|1882.5|1883.5|1879.5|0
1768495660000|2026-01-15 16:47:40|1885|1883|1886.25|1881.25|1886.75|1883|1885|1880.75|0
1768495670000|2026-01-15 16:47:50|1886|1881|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1768495680000|2026-01-15 16:48:00|1884.5|1882.5|1887.25|1882.25|1887.25|1884.5|1884.5|1881.25|0
1768495690000|2026-01-15 16:48:10|1885.5|1883.5|1887|1885|1888.75|1885|1885.5|1882.75|0
1768495700000|2026-01-15 16:48:20|1886.75|1884.75|1886.5|1884.5|1888.25|1884.75|1886|1882.75|0
1768495710000|2026-01-15 16:48:30|1887.75|1882.75|1886.5|1884.5|1888.75|1884.5|1886.5|1882.5|0
1768495720000|2026-01-15 16:48:40|1888.25|1883.25|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1768495730000|2026-01-15 16:48:50|1887|1885|1888.25|1883.25|1888.25|1885|1887|1883.25|0
1768495740000|2026-01-15 16:49:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1768495750000|2026-01-15 16:49:10|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|2
1768495760000|2026-01-15 16:49:20|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1768495770000|2026-01-15 16:49:30|1886.5|1884.5|1888.25|1883.25|1888.25|1885|1886.5|1882.75|1
1768495780000|2026-01-15 16:49:40|1888.5|1883.5|1887.5|1882.5|1888.5|1884.5|1886.5|1882.5|0
1768495790000|2026-01-15 16:49:50|1887.25|1882.25|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1768495800000|2026-01-15 16:50:00|1887.5|1882.5|1887.5|1882.5|1887.5|1883.5|1885.5|1882.25|0
1768495810000|2026-01-15 16:50:10|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1768495820000|2026-01-15 16:50:20|1888.25|1883.25|1888.75|1883.75|1888.75|1885|1887|1883.25|0
1768495830000|2026-01-15 16:50:30|1887|1885|1888.5|1883.5|1888.75|1885|1887|1883.25|0
1768495840000|2026-01-15 16:50:40|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888|1883|0
1768495850000|2026-01-15 16:50:50|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768495860000|2026-01-15 16:51:00|1888.75|1883.75|1889.75|1884.75|1890.25|1885.5|1887.5|1883.75|0
1768495870000|2026-01-15 16:51:10|1890|1885|1890|1885|1890|1885|1890|1885|0
1768495880000|2026-01-15 16:51:20|1890.25|1885.25|1891.25|1886.25|1891.25|1887|1889|1885.25|0
1768495890000|2026-01-15 16:51:30|1891|1886|1891|1886|1891|1886|1890.75|1885.75|0
1768495900000|2026-01-15 16:51:40|1890.75|1885.75|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768495910000|2026-01-15 16:51:50|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768495920000|2026-01-15 16:52:00|1890|1888|1891.75|1886.75|1892|1888|1890|1886.5|0
1768495930000|2026-01-15 16:52:10|1891.25|1886.25|1891.25|1886.25|1891.75|1886.75|1891|1886|0
1768495940000|2026-01-15 16:52:20|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768495960000|2026-01-15 16:52:40|1891|1886|1891.25|1886.25|1891.25|1888|1890|1886|0
1768495970000|2026-01-15 16:52:50|1891|1886|1893.25|1888.25|1893.25|1888.25|1890|1886|0
1768495980000|2026-01-15 16:53:00|1891.5|1889.5|1893.25|1888.25|1893.25|1889.5|1891.5|1888.25|0
1768495990000|2026-01-15 16:53:10|1891.5|1889.5|1894.25|1889.25|1894.25|1890|1891.5|1888.25|0
1768496000000|2026-01-15 16:53:20|1893|1891|1894.25|1889.25|1894.25|1891|1893|1889.25|0
1768496010000|2026-01-15 16:53:30|1892.5|1890.5|1892|1887|1893|1890.5|1892|1887|0
1768496020000|2026-01-15 16:53:40|1891.25|1886.25|1891.75|1886.75|1891.75|1888|1890|1886.25|0
1768496030000|2026-01-15 16:53:50|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768496040000|2026-01-15 16:54:00|1890|1888|1890.75|1885.75|1891.25|1888|1889|1885.75|0
1768496050000|2026-01-15 16:54:10|||||||||1
1768496060000|2026-01-15 16:54:20|1889|1887|1888|1886|1889|1887|1888|1886|0
1768496070000|2026-01-15 16:54:30|1889.25|1884.25|1887.5|1885.5|1889.25|1886|1887.5|1884.25|0
1768496080000|2026-01-15 16:54:40|1887.75|1885.75|1887.5|1885.5|1887.75|1885.75|1887.5|1885.5|0
1768496090000|2026-01-15 16:54:50|1887.75|1885.75|1887|1885|1888.75|1885.75|1887|1883.75|0
1768496100000|2026-01-15 16:55:00|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768496110000|2026-01-15 16:55:10|1886.5|1884.5|1887.75|1882.75|1887.75|1884.75|1886.5|1882.75|0
1768496120000|2026-01-15 16:55:20|1886.5|1884.5|1887.75|1882.75|1887.75|1884.75|1886.5|1882.75|0
1768496140000|2026-01-15 16:55:40|1886|1884|1888.75|1883.75|1888.75|1884.75|1886|1882.75|0
1768496150000|2026-01-15 16:55:50|1889|1884|1889.5|1884.5|1889.75|1886|1888|1884|0
1768496160000|2026-01-15 16:56:00|1889.25|1884.25|1889.75|1884.75|1889.75|1884.75|1889|1884|0
1768496170000|2026-01-15 16:56:10|1889.5|1884.5|1890.25|1885.25|1890.25|1885.25|1889.25|1884.25|0
1768496180000|2026-01-15 16:56:20|1890|1885|1890|1885|1890|1885|1889.5|1884.5|0
1768496190000|2026-01-15 16:56:30|1890.25|1885.25|1890.5|1885.5|1890.75|1885.75|1890.25|1885.25|0
1768496200000|2026-01-15 16:56:40|1890.75|1885.75|1890.25|1885.25|1890.75|1885.75|1890.25|1885.25|0
1768496210000|2026-01-15 16:56:50|1890.75|1885.75|1891|1886|1891|1886|1890.75|1885.75|0
1768496220000|2026-01-15 16:57:00|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768496230000|2026-01-15 16:57:10|1891.25|1886.25|1890.5|1885.5|1891.25|1886.25|1890.25|1885.25|0
1768496240000|2026-01-15 16:57:20|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768496250000|2026-01-15 16:57:30|1890|1885|1890.25|1885.25|1890.75|1885.75|1890|1885|0
1768496260000|2026-01-15 16:57:40|1890.5|1885.5|1891|1886|1891|1886|1890.5|1885.5|0
1768496270000|2026-01-15 16:57:50|1891.25|1886.25|1889|1887|1891.25|1887.25|1889|1886|0
1768496280000|2026-01-15 16:58:00|1890.25|1885.25|1890|1885|1890.25|1887|1889|1885|0
1768496290000|2026-01-15 16:58:10|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768496300000|2026-01-15 16:58:20|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1889.75|1884.75|0
1768496340000|2026-01-15 16:59:00|1890.25|1885.25|1889.75|1884.75|1890.25|1885.25|1889.5|1884.5|0
1768496350000|2026-01-15 16:59:10|1890|1885|1887.5|1885.5|1890|1886|1887.5|1884.75|0
1768496360000|2026-01-15 16:59:20|1889.25|1884.25|1891.25|1886.25|1891.75|1886.75|1888|1884.25|0
1768496370000|2026-01-15 16:59:30|1891.5|1886.5|1892|1887|1892.25|1887.25|1891.25|1886.25|0
1768496380000|2026-01-15 16:59:40|1891.75|1886.75|1890|1888|1891.75|1888|1890|1886.75|0
1768496390000|2026-01-15 16:59:50|1891.75|1886.75|1891.75|1886.75|1891.75|1888|1890|1886.75|0
1768496400000|2026-01-15 17:00:00|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1768496410000|2026-01-15 17:00:10|1892.5|1887.5|1892.25|1887.25|1892.5|1889|1891|1886.5|0
1768496420000|2026-01-15 17:00:20|1891.75|1886.75|1889|1887|1891.75|1887.25|1889|1886.25|0
1768496430000|2026-01-15 17:00:30|1889.25|1887.25|1889.25|1887.25|1889.25|1887.25|1889.25|1887.25|0
1768496440000|2026-01-15 17:00:40|1892|1887|1892.5|1887.5|1892.5|1887.5|1891.75|1886.75|0
1768496450000|2026-01-15 17:00:50|1892.25|1887.25|1891.75|1886.75|1892.25|1888.5|1889.75|1885.75|0
1768496460000|2026-01-15 17:01:00|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768496470000|2026-01-15 17:01:10|1891.5|1886.5|1891.75|1886.75|1891.75|1888|1890|1886.5|0
1768496480000|2026-01-15 17:01:20|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768496490000|2026-01-15 17:01:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768496500000|2026-01-15 17:01:40|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768496510000|2026-01-15 17:01:50|1890.75|1885.75|1891.75|1886.75|1892|1887|1890.75|1885.75|0
1768496520000|2026-01-15 17:02:00|1891.25|1886.25|1893|1888|1893|1889|1891|1886.25|0
1768496530000|2026-01-15 17:02:10|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768496540000|2026-01-15 17:02:20|1892.75|1887.75|1892.75|1887.75|1893|1888|1892.25|1887.25|0
1768496550000|2026-01-15 17:02:30|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1768496560000|2026-01-15 17:02:40|1892.5|1887.5|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1768496570000|2026-01-15 17:02:50|1890.5|1888.5|1890.5|1888.5|1890.75|1888.75|1890.5|1888.5|0
1768496580000|2026-01-15 17:03:00|1890.75|1888.75|1891|1889|1892.75|1889.5|1890.75|1887.25|0
1768496590000|2026-01-15 17:03:10|1892.75|1887.75|1892.75|1887.75|1892.75|1889.5|1891.5|1887.75|0
1768496600000|2026-01-15 17:03:20|1892.25|1887.25|1892.75|1887.75|1892.75|1889|1891|1887.25|0
1768496630000|2026-01-15 17:03:50|1893.25|1888.25|1893.25|1891.25|1894.25|1891.25|1893|1888.25|0
1768496640000|2026-01-15 17:04:00|1893|1891|1894.25|1889.25|1894.25|1891|1892.5|1889.25|0
1768496650000|2026-01-15 17:04:10|1892.5|1890.5|1891.5|1889.5|1892.75|1890.5|1891.5|1887.75|0
1768496660000|2026-01-15 17:04:20|1893.25|1888.25|1893.75|1888.75|1894|1889|1893.25|1888.25|0
1768496670000|2026-01-15 17:04:30|1892|1890|1893.5|1888.5|1894.25|1890.5|1892|1888.5|0
1768496680000|2026-01-15 17:04:40|1894.25|1889.25|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1768496690000|2026-01-15 17:04:50|1894|1889|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1768496700000|2026-01-15 17:05:00|1894|1889|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1768496710000|2026-01-15 17:05:10|1894|1889|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768496720000|2026-01-15 17:05:20|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1892.75|1887.75|0
1768496730000|2026-01-15 17:05:30|1894|1889|1894|1889|1894.25|1889.25|1893.5|1888.5|0
1768496740000|2026-01-15 17:05:40|1893.75|1888.75|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768496750000|2026-01-15 17:05:50|1893.75|1888.75|1892.75|1887.75|1893.75|1888.75|1892.75|1887.75|0
1768496760000|2026-01-15 17:06:00|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1768496780000|2026-01-15 17:06:20|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768496790000|2026-01-15 17:06:30|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1768496800000|2026-01-15 17:06:40|1893.75|1888.75|1892.5|1890.5|1893.75|1890.5|1892.5|1888.75|0
1768496810000|2026-01-15 17:06:50|1893.75|1888.75|1893.75|1888.75|1893.75|1890.5|1892.5|1888.75|0
1768496820000|2026-01-15 17:07:00|1892.5|1890.5|1893.75|1888.75|1893.75|1890.5|1892.5|1888.75|0
1768496830000|2026-01-15 17:07:10|1892.75|1887.75|1892.75|1887.75|1893.25|1889.25|1891|1887.75|0
1768496840000|2026-01-15 17:07:20|1892.5|1887.5|1892.75|1887.75|1893|1888|1892.5|1887.5|0
1768496850000|2026-01-15 17:07:30|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768496870000|2026-01-15 17:07:50|1891.25|1889.25|1893.25|1888.25|1893.5|1890|1891.25|1888.25|0
1768496880000|2026-01-15 17:08:00|1891.25|1889.25|1892.5|1887.5|1892.75|1889.25|1891.25|1887.25|0
1768496890000|2026-01-15 17:08:10|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1768496910000|2026-01-15 17:08:30|1892|1887|1891.75|1886.75|1892|1888.5|1890.5|1886.75|0
1768496930000|2026-01-15 17:08:50|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1768496940000|2026-01-15 17:09:00|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768496960000|2026-01-15 17:09:20|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1768496970000|2026-01-15 17:09:30|1890|1888|1890|1888|1891.25|1888|1890|1886.25|0
1768496980000|2026-01-15 17:09:40|1892|1887|1891.25|1886.25|1892|1887|1891.25|1886.25|0
1768496990000|2026-01-15 17:09:50|1891.5|1886.5|1890.5|1888.5|1891.75|1888.5|1890.5|1886.5|0
1768497000000|2026-01-15 17:10:00|1892.25|1887.25|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768497010000|2026-01-15 17:10:10|1892.5|1887.5|1891|1889|1892.5|1889|1891|1887.25|0
1768497020000|2026-01-15 17:10:20|1892.75|1887.75|1891|1889|1892.75|1889|1891|1887.75|0
1768497030000|2026-01-15 17:10:30|1892.75|1887.75|1892.75|1887.75|1892.75|1889|1891|1887.75|0
1768497040000|2026-01-15 17:10:40|1891|1889|1891|1889|1891|1889|1891|1889|0
1768497050000|2026-01-15 17:10:50|1892.75|1887.75|1892.75|1887.75|1892.75|1889|1891|1887.75|0
1768497060000|2026-01-15 17:11:00|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.25|1889.25|0
1768497070000|2026-01-15 17:11:10|1891.25|1889.25|1891.5|1889.5|1891.5|1889.5|1891.25|1889.25|0
1768497100000|2026-01-15 17:11:40|1891.75|1889.75|1891.75|1889.75|1891.75|1889.75|1891.75|1889.75|0
1768497120000|2026-01-15 17:12:00|1894|1889|1892|1890|1894|1890|1892|1889|0
1768497130000|2026-01-15 17:12:10|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768497140000|2026-01-15 17:12:20|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768497150000|2026-01-15 17:12:30|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768497160000|2026-01-15 17:12:40|1892|1887|1890|1888|1892|1888|1890|1886.75|0
1768497170000|2026-01-15 17:12:50|1889.75|1887.75|1889.75|1887.75|1889.75|1887.75|1889.75|1887.75|0
1768497180000|2026-01-15 17:13:00|1890.75|1885.75|1889|1887|1890.75|1887|1889|1885.75|0
1768497200000|2026-01-15 17:13:20|1889.25|1887.25|1891.75|1886.75|1891.75|1888|1889.25|1886.25|0
1768497210000|2026-01-15 17:13:30|1889.5|1887.5|1891.5|1886.5|1891.5|1887.75|1888.75|1885.75|0
1768497220000|2026-01-15 17:13:40|1890.75|1885.75|1890.75|1885.75|1890.75|1887|1888.5|1885.75|0
1768497230000|2026-01-15 17:13:50|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1890.5|1885.5|0
1768497240000|2026-01-15 17:14:00|1890.75|1885.75|1891|1886|1891.5|1886.5|1890.75|1885.75|0
1768497250000|2026-01-15 17:14:10|1891.25|1886.25|1890|1888|1891.25|1888|1890|1886.25|0
1768497260000|2026-01-15 17:14:20|1891.25|1886.25|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1768497270000|2026-01-15 17:14:30|1891|1886|1890.75|1885.75|1891|1886|1890.5|1885.5|0
1768497280000|2026-01-15 17:14:40|1890.5|1885.5|1891|1886|1891|1886|1890.5|1885.5|0
1768497290000|2026-01-15 17:14:50|1890.75|1885.75|1891|1886|1891|1886|1890.75|1885.75|0
1768497300000|2026-01-15 17:15:00|1890.75|1885.75|1890.75|1885.75|1890.75|1887|1889|1885.25|0
1768497310000|2026-01-15 17:15:10|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768497320000|2026-01-15 17:15:20|1890.25|1885.25|1888|1886|1890.25|1886|1887.75|1884.75|0
1768497330000|2026-01-15 17:15:30|1887.5|1885.5|1887.5|1885.5|1887.75|1885.75|1887.5|1885.5|0
1768497340000|2026-01-15 17:15:40|1887.75|1885.75|1887.5|1885.5|1887.75|1885.75|1887.5|1885.5|0
1768497360000|2026-01-15 17:16:00|1887.75|1885.75|1887.5|1885.5|1887.75|1885.75|1887.5|1885.5|0
1768497370000|2026-01-15 17:16:10|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768497380000|2026-01-15 17:16:20|1888|1886|1888|1886|1889.25|1886|1888|1884.25|0
1768497390000|2026-01-15 17:16:30|1890.5|1885.5|1890.75|1885.75|1891|1886|1890.5|1885.5|0
1768497400000|2026-01-15 17:16:40|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768497410000|2026-01-15 17:16:50|1889.75|1887.75|1889|1887|1890|1888|1889|1887|0
1768497420000|2026-01-15 17:17:00|1890.75|1885.75|1889|1887|1891|1887|1889|1885|2
1768497430000|2026-01-15 17:17:10|1891.5|1886.5|1891.5|1886.5|1891.75|1887.5|1889.5|1885.75|1
1768497440000|2026-01-15 17:17:20|1891.25|1886.25|1890.75|1885.75|1891.5|1886.5|1890.75|1885.75|4
1768497450000|2026-01-15 17:17:30|1891|1886|1891.75|1886.75|1891.75|1886.75|1891|1886|0
1768497460000|2026-01-15 17:17:40|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768497470000|2026-01-15 17:17:50|1891.5|1886.5|1889.75|1884.75|1891.75|1886.75|1889.75|1884.75|0
1768497480000|2026-01-15 17:18:00|||||||||1
1768497520000|2026-01-15 17:18:40|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768497530000|2026-01-15 17:18:50|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891|1886|0
1768497540000|2026-01-15 17:19:00|1891.5|1886.5|1891.5|1886.5|1891.75|1886.75|1891.25|1886.25|0
1768497550000|2026-01-15 17:19:10|1891.75|1886.75|1891|1886|1891.75|1886.75|1891|1886|0
1768497560000|2026-01-15 17:19:20|1891.25|1886.25|1891.5|1886.5|1892|1887|1891.25|1886.25|0
1768497570000|2026-01-15 17:19:30|1891.25|1886.25|1892|1887|1892|1887|1890.75|1885.75|0
1768497580000|2026-01-15 17:19:40|1892.25|1887.25|1894|1889|1894|1889|1892.25|1887.25|0
1768497590000|2026-01-15 17:19:50|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768497600000|2026-01-15 17:20:00|1892.5|1890.5|1893|1888|1893.25|1890.5|1892.5|1888|0
1768497610000|2026-01-15 17:20:10|1892.75|1887.75|1892.75|1887.75|1892.75|1889|1891|1887.75|0
1768497620000|2026-01-15 17:20:20|1893|1888|1893|1888|1893|1888|1892.75|1887.75|0
1768497630000|2026-01-15 17:20:30|1893.5|1888.5|1893|1888|1893.5|1888.5|1893|1888|0
1768497640000|2026-01-15 17:20:40|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768497650000|2026-01-15 17:20:50|1893.25|1888.25|1893|1888|1893.5|1888.5|1893|1888|0
1768497660000|2026-01-15 17:21:00|1893.25|1888.25|1892.5|1887.5|1893.25|1888.25|1892.5|1887.5|0
1768497670000|2026-01-15 17:21:10|1892.75|1887.75|1893.25|1888.25|1893.25|1888.25|1892.75|1887.75|0
1768497680000|2026-01-15 17:21:20|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768497690000|2026-01-15 17:21:30|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1768497700000|2026-01-15 17:21:40|1893.25|1888.25|1893|1888|1893.75|1888.75|1893|1888|0
1768497710000|2026-01-15 17:21:50|1893.25|1888.25|1893.75|1888.75|1894|1889|1893.25|1888.25|0
1768497720000|2026-01-15 17:22:00|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1768497750000|2026-01-15 17:22:30|1893.25|1888.25|1893|1888|1893.5|1888.5|1893|1888|0
1768497760000|2026-01-15 17:22:40|1893.25|1888.25|1893|1888|1893.5|1888.5|1893|1888|0
1768497770000|2026-01-15 17:22:50|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1768497780000|2026-01-15 17:23:00|1893.25|1888.25|1893.5|1888.5|1893.75|1888.75|1893.25|1888.25|0
1768497790000|2026-01-15 17:23:10|1893.75|1888.75|1892.5|1890.5|1893.75|1890.5|1892.5|1888.75|0
1768497810000|2026-01-15 17:23:30|1893.75|1888.75|1893|1888|1893.75|1888.75|1893|1888|0
1768497820000|2026-01-15 17:23:40|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1768497830000|2026-01-15 17:23:50|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1768497840000|2026-01-15 17:24:00|1893.5|1888.5|1893|1891|1893.75|1891|1891.75|1888.5|0
1768497860000|2026-01-15 17:24:20|1893.75|1888.75|1893.5|1891.5|1894.75|1891.5|1893|1888.75|0
1768497870000|2026-01-15 17:24:30|1894.25|1889.25|1893.75|1891.75|1894.25|1891.75|1893.75|1889.25|0
1768497880000|2026-01-15 17:24:40|1894.75|1889.75|1893.5|1891.5|1894.75|1891.5|1893.5|1889.75|0
1768497890000|2026-01-15 17:24:50|1893|1891|1894.75|1889.75|1894.75|1891|1893|1889.25|0
1768497900000|2026-01-15 17:25:00|1893|1891|1894.25|1889.25|1894.25|1891|1893|1889|0
1768497910000|2026-01-15 17:25:10|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768497920000|2026-01-15 17:25:20|1894|1889|1893.5|1891.5|1894.5|1891.5|1893.5|1889|0
1768497930000|2026-01-15 17:25:30|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1768497940000|2026-01-15 17:25:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1768497950000|2026-01-15 17:25:50|1894.75|1889.75|1893|1891|1894.75|1891|1893|1889.75|0
1768497960000|2026-01-15 17:26:00|1894.75|1889.75|1895.75|1890.75|1895.75|1891.75|1893.5|1889.75|0
1768497970000|2026-01-15 17:26:10|1894.75|1892.75|1896.5|1891.5|1896.75|1892.75|1894.75|1891.25|0
1768497980000|2026-01-15 17:26:20|1896.25|1891.25|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1768497990000|2026-01-15 17:26:30|1896|1891|1896|1891|1896.25|1891.25|1896|1891|0
1768498000000|2026-01-15 17:26:40|1895.75|1890.75|1896|1891|1896|1892.5|1894.5|1890.75|0
1768498010000|2026-01-15 17:26:50|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1768498020000|2026-01-15 17:27:00|1896|1891|1895.25|1893.25|1896.25|1893.25|1895.25|1891|0
1768498030000|2026-01-15 17:27:10|1896|1894|1898.25|1893.25|1898.25|1895|1896|1893.25|0
1768498040000|2026-01-15 17:27:20|1897|1895|1897|1895|1897|1895|1897|1895|0
1768498050000|2026-01-15 17:27:30|1897.25|1895.25|1897.25|1895.25|1897.25|1895.25|1897|1895|0
1768498060000|2026-01-15 17:27:40|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1898.75|1893.75|0
1768498070000|2026-01-15 17:27:50|1897.5|1895.5|1896.75|1894.75|1898.75|1895.5|1896.75|1893.75|0
1768498100000|2026-01-15 17:28:20|1898.75|1893.75|1897.5|1895.5|1898.75|1895.5|1897.5|1893.75|0
1768498110000|2026-01-15 17:28:30|1896.5|1894.5|1898.25|1893.25|1898.5|1894.5|1896.5|1893.25|0
1768498120000|2026-01-15 17:28:40|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1768498130000|2026-01-15 17:28:50|1896.25|1894.25|1896.25|1894.25|1896.25|1894.25|1896.25|1894.25|0
1768498150000|2026-01-15 17:29:10|1896.75|1891.75|1897.25|1892.25|1897.25|1893.5|1895.5|1891.75|0
1768498160000|2026-01-15 17:29:20|1898|1893|1897.5|1892.5|1898|1893|1897.5|1892.5|0
1768498170000|2026-01-15 17:29:30|1897.75|1892.75|1896.25|1891.25|1897.75|1893.5|1895.5|1891.25|0
1768498180000|2026-01-15 17:29:40|1894.5|1892.5|1896|1891|1896.5|1892.5|1894.5|1890.5|0
1768498190000|2026-01-15 17:29:50|1896.5|1891.5|1895.25|1890.25|1896.5|1891.5|1895.25|1890.25|0
1768498200000|2026-01-15 17:30:00|1893.5|1891.5|1895.25|1890.25|1895.25|1891.5|1893.5|1889.75|0
1768498220000|2026-01-15 17:30:20|1896.5|1891.5|1895.5|1893.5|1896.5|1893.5|1895.5|1891.5|0
1768498240000|2026-01-15 17:30:40|1895.75|1893.75|1895.5|1893.5|1895.75|1893.75|1895.5|1893.5|0
1768498250000|2026-01-15 17:30:50|1895.75|1893.75|1895.5|1893.5|1895.75|1893.75|1895.5|1893.5|0
1768498260000|2026-01-15 17:31:00|1895.75|1893.75|1895.5|1893.5|1895.75|1893.75|1895.5|1893.5|0
1768498270000|2026-01-15 17:31:10|1895.25|1893.25|1894.5|1892.5|1896.25|1893.25|1894.5|1891.25|0
1768498280000|2026-01-15 17:31:20|1895.75|1890.75|1894.5|1892.5|1895.75|1892.5|1894.5|1890.75|0
1768498310000|2026-01-15 17:31:50|1895.75|1890.75|1894|1892|1895.75|1892.5|1894|1890.75|0
1768498320000|2026-01-15 17:32:00|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768498330000|2026-01-15 17:32:10|1895.75|1890.75|1894.5|1892.5|1895.75|1892.5|1894.5|1890.75|0
1768498370000|2026-01-15 17:32:50|1896.5|1891.5|1894.5|1892.5|1896.75|1893.5|1894.5|1891.25|0
1768498380000|2026-01-15 17:33:00|1894.25|1892.25|1894.25|1892.25|1894.25|1892.25|1894.25|1892.25|0
1768498390000|2026-01-15 17:33:10|1894.5|1892.5|1894.75|1892.75|1894.75|1892.75|1894.5|1892.5|0
1768498400000|2026-01-15 17:33:20|1895.5|1893.5|1895|1893|1895.5|1893.5|1895|1893|0
1768498420000|2026-01-15 17:33:40|1894.5|1892.5|1896.25|1891.25|1896.25|1892.5|1894.5|1891.25|0
1768498430000|2026-01-15 17:33:50|1895|1893|1896.75|1891.75|1896.75|1893|1895|1891.25|0
1768498440000|2026-01-15 17:34:00|1895.5|1893.5|1896.75|1891.75|1896.75|1893.5|1895|1891.75|0
1768498450000|2026-01-15 17:34:10|1895|1893|1896.75|1891.75|1896.75|1893|1895|1891.75|0
1768498460000|2026-01-15 17:34:20|1895.5|1893.5|1895.5|1893.5|1896.75|1893.5|1895.5|1891.75|0
1768498480000|2026-01-15 17:34:40|1896|1894|1896|1894|1896|1894|1896|1894|0
1768498490000|2026-01-15 17:34:50|1895.75|1893.75|1897.75|1892.75|1897.75|1894.5|1895.5|1892.75|1
1768498500000|2026-01-15 17:35:00|1897|1892|1897.75|1892.75|1898.5|1894.5|1896.5|1892|0
1768498510000|2026-01-15 17:35:10|1898.25|1893.25|1897.5|1892.5|1898.25|1893.25|1897.5|1892.5|0
1768498520000|2026-01-15 17:35:20|1897.75|1892.75|1897.75|1892.75|1898.25|1894.5|1896.5|1892.75|0
1768498530000|2026-01-15 17:35:30|1897.5|1892.5|1897.75|1892.75|1898|1893|1897|1892|0
1768498540000|2026-01-15 17:35:40|1898|1893|1898|1893|1898.25|1893.25|1898|1893|0
1768498550000|2026-01-15 17:35:50|1898.25|1893.25|1898.75|1893.75|1899.25|1894.25|1898.25|1893.25|0
1768498560000|2026-01-15 17:36:00|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768498570000|2026-01-15 17:36:10|1899|1894|1900|1895|1900|1895|1898.75|1893.75|0
1768498580000|2026-01-15 17:36:20|1899.75|1894.75|1900|1895|1900|1895|1899.5|1894.5|0
1768498590000|2026-01-15 17:36:30|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768498600000|2026-01-15 17:36:40|1899.75|1894.75|1900|1895|1900.25|1895.25|1899.75|1894.75|0
1768498610000|2026-01-15 17:36:50|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1768498620000|2026-01-15 17:37:00|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1768498630000|2026-01-15 17:37:10|1900|1895|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|0
1768498640000|2026-01-15 17:37:20|1900|1895|1900|1895|1900|1895|1899.75|1894.75|0
1768498680000|2026-01-15 17:38:00|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|0
1768498690000|2026-01-15 17:38:10|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1768498700000|2026-01-15 17:38:20|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|0
1768498720000|2026-01-15 17:38:40|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|0
1768498740000|2026-01-15 17:39:00|1901|1896|1901.75|1896.75|1901.75|1896.75|1901|1896|0
1768498750000|2026-01-15 17:39:10|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1768498770000|2026-01-15 17:39:30|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768498780000|2026-01-15 17:39:40|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1768498790000|2026-01-15 17:39:50|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1768498810000|2026-01-15 17:40:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768498820000|2026-01-15 17:40:20|1899.5|1894.5|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1768498830000|2026-01-15 17:40:30|1899.25|1894.25|1897.75|1892.75|1899.25|1895.5|1897.5|1892.75|0
1768498840000|2026-01-15 17:40:40|1896.5|1894.5|1897.75|1892.75|1897.75|1894.75|1896.5|1892.75|0
1768498850000|2026-01-15 17:40:50|1896.5|1894.5|1897.75|1892.75|1897.75|1894.75|1896.5|1892.75|0
1768498880000|2026-01-15 17:41:20|1899|1894|1899|1894|1899|1894|1899|1894|1
1768498890000|2026-01-15 17:41:30|1899.25|1894.25|1898|1896|1899.25|1896|1898|1894.25|0
1768498900000|2026-01-15 17:41:40|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768498910000|2026-01-15 17:41:50|1898.5|1893.5|1897.75|1892.75|1898.5|1893.5|1897.75|1892.75|0
1768498920000|2026-01-15 17:42:00|1896.75|1891.75|1895.75|1893.75|1896.75|1893.75|1895.5|1891.75|0
1768498930000|2026-01-15 17:42:10|1895.5|1893.5|1895.75|1893.75|1896.75|1893.75|1895.5|1891.75|0
1768498940000|2026-01-15 17:42:20|1895.5|1893.5|1895.75|1890.75|1896.25|1893.5|1895|1890.75|0
1768498950000|2026-01-15 17:42:30|1894|1892|1893|1891|1895.25|1892|1893|1889.25|0
1768498970000|2026-01-15 17:42:50|1894.25|1889.25|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1768498980000|2026-01-15 17:43:00|1893.25|1888.25|1893.25|1888.25|1893.75|1890|1892|1888.25|0
1768498990000|2026-01-15 17:43:10|1892|1890|1893.25|1888.25|1893.25|1890|1892|1888.25|0
1768499040000|2026-01-15 17:44:00|1892|1890|1893.25|1888.25|1893.25|1890.25|1892|1888.25|0
1768499060000|2026-01-15 17:44:20|1892|1890|1893.25|1891.25|1893.25|1891.25|1892|1890|0
1768499090000|2026-01-15 17:44:50|1894.5|1892.5|1897.75|1892.75|1897.75|1894|1894.5|1891.75|0
1768499100000|2026-01-15 17:45:00|1898.5|1893.5|1896.5|1894.5|1898.5|1894.5|1896.5|1893.25|0
1768499110000|2026-01-15 17:45:10|1897.5|1892.5|1895.5|1893.5|1897.5|1893.5|1895.5|1892.5|0
1768499120000|2026-01-15 17:45:20|1897.25|1892.25|1895|1893|1897.25|1893.5|1895|1891.75|0
1768499130000|2026-01-15 17:45:30|1896.75|1891.75|1895.5|1893.5|1897.25|1893.5|1895.5|1891.75|0
1768499140000|2026-01-15 17:45:40|1896.75|1891.75|1897.5|1892.5|1897.5|1893.5|1895.5|1891.75|0
1768499150000|2026-01-15 17:45:50|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1768499160000|2026-01-15 17:46:00|1898|1893|1896.5|1894.5|1898.25|1894.5|1896.5|1893|0
1768499170000|2026-01-15 17:46:10|1898.25|1893.25|1897|1895|1898.25|1895|1897|1893.25|0
1768499180000|2026-01-15 17:46:20|1898.75|1893.75|1896.75|1894.75|1898.75|1895|1896.75|1893.75|0
1768499190000|2026-01-15 17:46:30|1896.5|1894.5|1898.25|1893.25|1898.25|1894.5|1896.5|1893.25|0
1768499200000|2026-01-15 17:46:40|1897|1895|1898.75|1893.75|1898.75|1895|1897|1893.75|0
1768499210000|2026-01-15 17:46:50|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768499220000|2026-01-15 17:47:00|1897.5|1895.5|1899.25|1894.25|1899.25|1896|1897.5|1894.25|0
1768499230000|2026-01-15 17:47:10|1897.5|1895.5|1898.75|1893.75|1899.25|1895.5|1897.5|1893.75|0
1768499240000|2026-01-15 17:47:20|1897.5|1895.5|1897.5|1895.5|1899.25|1895.5|1897.5|1893.75|0
1768499250000|2026-01-15 17:47:30|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898.25|1893.25|0
1768499260000|2026-01-15 17:47:40|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.25|1893.25|0
1768499270000|2026-01-15 17:47:50|1898.5|1893.5|1899.25|1894.25|1899.25|1894.25|1898.5|1893.5|0
1768499280000|2026-01-15 17:48:00|1898|1896|1899.25|1894.25|1899.25|1896|1898|1894.25|0
1768499290000|2026-01-15 17:48:10|1898|1896|1898.5|1896.5|1900.25|1896.5|1898|1894.25|0
1768499300000|2026-01-15 17:48:20|1899.75|1894.75|1899.25|1894.25|1899.75|1896|1897.75|1894.25|0
1768499310000|2026-01-15 17:48:30|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1768499320000|2026-01-15 17:48:40|1898.5|1893.5|1898.25|1893.25|1898.75|1893.75|1898.25|1893.25|0
1768499330000|2026-01-15 17:48:50|1898|1893|1898.25|1893.25|1898.5|1893.5|1897.75|1892.75|0
1768499340000|2026-01-15 17:49:00|1898|1893|1897.75|1892.75|1898.25|1893.25|1897.75|1892.75|0
1768499350000|2026-01-15 17:49:10|1896|1894|1896|1894|1896|1894|1896|1894|0
1768499360000|2026-01-15 17:49:20|1897.75|1892.75|1895.5|1893.5|1898.25|1894.5|1895.5|1892.75|0
1768499370000|2026-01-15 17:49:30|1897.25|1892.25|1897.75|1892.75|1897.75|1893.5|1895.5|1892.25|0
1768499380000|2026-01-15 17:49:40|1896|1894|1897.5|1892.5|1898|1894|1896|1892|0
1768499390000|2026-01-15 17:49:50|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897|1892|0
1768499400000|2026-01-15 17:50:00|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1768499410000|2026-01-15 17:50:10|1897.5|1892.5|1896.5|1891.5|1897.5|1892.5|1896.25|1891.25|0
1768499420000|2026-01-15 17:50:20|1896.75|1891.75|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1768499430000|2026-01-15 17:50:30|1897|1892|1896.75|1891.75|1897.25|1892.25|1896.5|1891.5|0
1768499440000|2026-01-15 17:50:40|1897|1892|1897|1892|1897|1892|1897|1892|0
1768499450000|2026-01-15 17:50:50|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1768499460000|2026-01-15 17:51:00|1897|1892|1897.5|1892.5|1898|1893|1897|1892|0
1768499470000|2026-01-15 17:51:10|1897.25|1892.25|1897.5|1892.5|1898|1893|1897.25|1892.25|0
1768499480000|2026-01-15 17:51:20|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897|1892|0
1768499490000|2026-01-15 17:51:30|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1768499500000|2026-01-15 17:51:40|1897|1892|1896.25|1891.25|1897.25|1892.25|1896.25|1891.25|0
1768499510000|2026-01-15 17:51:50|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768499520000|2026-01-15 17:52:00|1897.5|1892.5|1897.5|1892.5|1898|1893|1897|1892|0
1768499530000|2026-01-15 17:52:10|1897|1892|1898|1893|1898|1893|1897|1892|0
1768499540000|2026-01-15 17:52:20|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1768499550000|2026-01-15 17:52:30|1896.75|1891.75|1898|1893|1898|1893|1896.75|1891.75|0
1768499560000|2026-01-15 17:52:40|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1768499570000|2026-01-15 17:52:50|1897.25|1892.25|1897|1892|1897.25|1892.25|1897|1892|0
1768499580000|2026-01-15 17:53:00|1896.75|1891.75|1896.25|1891.25|1896.75|1892.5|1894.5|1891.25|0
1768499590000|2026-01-15 17:53:10|1894.5|1892.5|1895.25|1890.25|1895.25|1892.5|1894.5|1890.25|0
1768499600000|2026-01-15 17:53:20|1894.25|1889.25|1892.5|1890.5|1895|1890.5|1892.5|1888.75|0
1768499610000|2026-01-15 17:53:30|1894.5|1889.5|1895.25|1890.25|1895.25|1890.25|1894.25|1889.25|0
1768499630000|2026-01-15 17:53:50|1894|1892|1896.5|1891.5|1896.75|1892|1894|1891.5|0
1768499640000|2026-01-15 17:54:00|1896.75|1891.75|1896|1891|1897.25|1892.25|1896|1891|0
1768499650000|2026-01-15 17:54:10|1896.25|1891.25|1896.5|1891.5|1897.75|1892.75|1896.25|1891.25|0
1768499660000|2026-01-15 17:54:20|1897|1892|1896.5|1891.5|1897|1892|1896.5|1891.5|0
1768499670000|2026-01-15 17:54:30|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1768499680000|2026-01-15 17:54:40|1897|1892|1897|1892|1897|1892|1897|1892|0
1768499690000|2026-01-15 17:54:50|1895|1893|1896.75|1891.75|1896.75|1893|1895|1891.75|0
1768499700000|2026-01-15 17:55:00|1897.25|1892.25|1897|1892|1897.25|1892.25|1896.75|1891.75|0
1768499710000|2026-01-15 17:55:10|1896.5|1891.5|1896.25|1891.25|1896.75|1891.75|1895.5|1890.5|0
1768499720000|2026-01-15 17:55:20|1896.5|1891.5|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1768499730000|2026-01-15 17:55:30|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1768499750000|2026-01-15 17:55:50|1897.75|1892.75|1898.25|1893.25|1898.25|1895|1897|1892.75|0
1768499760000|2026-01-15 17:56:00|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1768499770000|2026-01-15 17:56:10|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.25|1892.25|0
1768499780000|2026-01-15 17:56:20|1897.75|1892.75|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1768499790000|2026-01-15 17:56:30|1898|1893|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1768499800000|2026-01-15 17:56:40|1897.5|1892.5|1897.75|1892.75|1898.75|1893.75|1897.5|1892.5|0
1768499810000|2026-01-15 17:56:50|1898.25|1893.25|1898.75|1893.75|1898.75|1893.75|1897.75|1892.75|0
1768499820000|2026-01-15 17:57:00|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768499830000|2026-01-15 17:57:10|1897|1895|1898|1893|1898.5|1895|1897|1893|0
1768499840000|2026-01-15 17:57:20|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1768499850000|2026-01-15 17:57:30|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768499860000|2026-01-15 17:57:40|1898|1893|1897.5|1892.5|1898|1893|1897.5|1892.5|0
1768499870000|2026-01-15 17:57:50|1897.25|1892.25|1896.25|1894.25|1897.75|1894.5|1896.25|1892.25|0
1768499880000|2026-01-15 17:58:00|1898.25|1893.25|1901.75|1896.75|1901.75|1897.25|1898.25|1893.25|1
1768499890000|2026-01-15 17:58:10|1901|1899|1902.75|1897.75|1902.75|1899|1901|1896.75|1
1768499900000|2026-01-15 17:58:20|1900.75|1898.75|1902.75|1897.75|1903|1899|1900.75|1897.75|0
1768499910000|2026-01-15 17:58:30|1901.5|1899.5|1902|1900|1903.25|1900|1901.5|1898.25|0
1768499920000|2026-01-15 17:58:40|1901.5|1899.5|1902.75|1900.75|1903.75|1900.75|1901.5|1898.75|0
1768499930000|2026-01-15 17:58:50|1903|1901|1903.5|1901.5|1904.75|1901.5|1903|1899.75|1
1768499940000|2026-01-15 17:59:00|1903.75|1901.75|1904.5|1902.5|1906.75|1903.5|1903.5|1901.5|1
1768499950000|2026-01-15 17:59:10|1904.25|1902.25|1903.5|1901.5|1905.75|1902.25|1903|1900.75|1
1768499960000|2026-01-15 17:59:20|1903.25|1901.25|1903.25|1901.25|1904.25|1901.5|1902|1898.75|2
1768499970000|2026-01-15 17:59:30|1904.25|1899.25|1903.25|1901.25|1904.25|1901.25|1902.5|1899.25|1
1768499980000|2026-01-15 17:59:40|1903|1901|1903|1901|1903|1901|1903|1901|0
1768499990000|2026-01-15 17:59:50|1904.25|1899.25|1903|1901|1904.75|1901.5|1903|1899.25|0
1768500000000|2026-01-15 18:00:00|1904.25|1899.25|1902.5|1900.5|1904.25|1900.5|1902|1898.25|0
1768500010000|2026-01-15 18:00:10|1903.75|1898.75|1903.75|1898.75|1904.75|1901.5|1902.5|1898.75|0
1768500020000|2026-01-15 18:00:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1768500030000|2026-01-15 18:00:30|1903.75|1898.75|1902.5|1900.5|1903.75|1900.5|1902|1898.75|0
1768500040000|2026-01-15 18:00:40|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768500050000|2026-01-15 18:00:50|1905|1900|1903|1901|1905|1901|1903|1899.25|0
1768500060000|2026-01-15 18:01:00|1903.25|1901.25|1907.25|1902.25|1907.25|1903.5|1903|1900.25|0
1768500070000|2026-01-15 18:01:10|1906.5|1901.5|1907.25|1902.25|1907.25|1903|1905|1900.75|0
1768500080000|2026-01-15 18:01:20|1906|1904|1906|1904|1906|1904|1906|1904|0
1768500110000|2026-01-15 18:01:50|1905.75|1903.75|1906.75|1901.75|1907.25|1903.75|1905.75|1901.75|0
1768500120000|2026-01-15 18:02:00|1905.5|1903.5|1907.25|1902.25|1907.25|1903.5|1905.5|1902.25|0
1768500130000|2026-01-15 18:02:10|1906|1904|1906.25|1904.25|1907.25|1904.25|1905.5|1902.25|0
1768500140000|2026-01-15 18:02:20|1906|1904|1906.75|1901.75|1907.25|1904|1905.5|1901.75|1
1768500150000|2026-01-15 18:02:30|1905.5|1903.5|1907.25|1902.25|1907.25|1903.5|1905.5|1901.75|0
1768500160000|2026-01-15 18:02:40|1906|1904|1907.25|1902.25|1907.25|1904|1905.5|1902.25|0
1768500170000|2026-01-15 18:02:50|1906|1904|1907.25|1902.25|1907.25|1904|1905.5|1902.25|0
1768500180000|2026-01-15 18:03:00|1906|1904|1906.75|1901.75|1907.25|1904|1905|1901.75|0
1768500190000|2026-01-15 18:03:10|1905.5|1903.5|1906|1901|1907.25|1903.5|1905.5|1901|0
1768500200000|2026-01-15 18:03:20|1904|1902|1905|1900|1906|1902|1904|1900|0
1768500210000|2026-01-15 18:03:30|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.25|1900.25|0
1768500220000|2026-01-15 18:03:40|1905.25|1900.25|1905.75|1900.75|1905.75|1900.75|1905.25|1900.25|0
1768500230000|2026-01-15 18:03:50|1904.5|1902.5|1906.25|1901.25|1906.5|1902.5|1904.5|1901|0
1768500240000|2026-01-15 18:04:00|1906.5|1901.5|1906|1904|1907.25|1904|1906|1901.5|0
1768500250000|2026-01-15 18:04:10|1907.25|1902.25|1906|1904|1907.25|1904|1906|1902|0
1768500260000|2026-01-15 18:04:20|1907|1902|1907.25|1902.25|1907.25|1902.25|1906.75|1901.75|0
1768500270000|2026-01-15 18:04:30|1906|1904|1907.25|1902.25|1907.25|1904.25|1906|1902.25|0
1768500290000|2026-01-15 18:04:50|1905.5|1903.5|1905|1903|1907|1903.5|1905|1901.75|0
1768500300000|2026-01-15 18:05:00|1906.75|1901.75|1906.75|1901.75|1907.25|1903|1905|1901.75|0
1768500310000|2026-01-15 18:05:10|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1768500320000|2026-01-15 18:05:20|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1768500330000|2026-01-15 18:05:30|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906|1901|0
1768500340000|2026-01-15 18:05:40|1906|1901|1906|1901|1906|1901|1906|1901|0
1768500350000|2026-01-15 18:05:50|1905.25|1900.25|1904.75|1899.75|1906|1901|1904.75|1899.75|0
1768500360000|2026-01-15 18:06:00|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1768500370000|2026-01-15 18:06:10|1903|1901|1904.75|1899.75|1904.75|1901|1903|1899.75|0
1768500390000|2026-01-15 18:06:30|1903.5|1901.5|1904.75|1899.75|1904.75|1901.5|1903.5|1899.75|0
1768500400000|2026-01-15 18:06:40|1903|1901|1904.75|1899.75|1904.75|1901|1903|1899.75|0
1768500410000|2026-01-15 18:06:50|1903.5|1901.5|1903|1901|1904.75|1901.5|1903|1899.75|0
1768500420000|2026-01-15 18:07:00|1903.25|1901.25|1903|1901|1904.25|1901.25|1903|1899.25|0
1768500430000|2026-01-15 18:07:10|1904.25|1899.25|1904.25|1899.25|1904.25|1900.5|1902.5|1899.25|0
1768500440000|2026-01-15 18:07:20|1903|1901|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1768500450000|2026-01-15 18:07:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1768500460000|2026-01-15 18:07:40|1902.75|1900.75|1902.5|1900.5|1902.75|1900.75|1902.5|1900.5|0
1768500470000|2026-01-15 18:07:50|1902.75|1900.75|1902.75|1900.75|1902.75|1900.75|1902.75|1900.75|0
1768500480000|2026-01-15 18:08:00|1905.5|1900.5|1905|1900|1905.5|1900.5|1905|1900|0
1768500500000|2026-01-15 18:08:20|1904.75|1899.75|1904.75|1899.75|1904.75|1901|1903|1899.75|0
1768500510000|2026-01-15 18:08:30|1903|1901|1904.75|1899.75|1905|1901|1903|1899.25|0
1768500520000|2026-01-15 18:08:40|1905|1900|1905|1900|1905|1900|1905|1900|0
1768500540000|2026-01-15 18:09:00|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768500550000|2026-01-15 18:09:10|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768500560000|2026-01-15 18:09:20|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1768500570000|2026-01-15 18:09:30|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.25|1900.25|0
1768500580000|2026-01-15 18:09:40|1905.5|1900.5|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1768500590000|2026-01-15 18:09:50|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768500600000|2026-01-15 18:10:00|1905.5|1900.5|1906.25|1901.25|1906.25|1901.25|1905.25|1900.25|0
1768500610000|2026-01-15 18:10:10|1906|1901|1905|1903|1906.25|1903|1905|1901|0
1768500620000|2026-01-15 18:10:20|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768500660000|2026-01-15 18:11:00|1905.25|1903.25|1906.25|1901.25|1906.25|1903.25|1904.5|1901.25|0
1768500670000|2026-01-15 18:11:10|1905|1903|1905|1903|1905.25|1903.25|1905|1903|0
1768500680000|2026-01-15 18:11:20|1906.25|1901.25|1905.5|1903.5|1907.25|1904|1905|1901.25|0
1768500690000|2026-01-15 18:11:30|1906.75|1901.75|1905|1903|1906.75|1903|1905|1901.5|0
1768500700000|2026-01-15 18:11:40|1906.75|1901.75|1905|1903|1906.75|1903.5|1905|1901.25|0
1768500710000|2026-01-15 18:11:50|1906.25|1901.25|1906.75|1901.75|1906.75|1902.25|1904.25|1901.25|0
1768500720000|2026-01-15 18:12:00|1905|1903|1906.25|1901.25|1906.75|1903|1905|1901.25|0
1768500730000|2026-01-15 18:12:10|1905.75|1900.75|1906.75|1901.75|1906.75|1903.5|1904|1900.25|0
1768500740000|2026-01-15 18:12:20|1907|1902|1907.25|1902.25|1907.25|1902.25|1906.75|1901.75|0
1768500750000|2026-01-15 18:12:30|1907|1902|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1768500760000|2026-01-15 18:12:40|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1768500770000|2026-01-15 18:12:50|1905.5|1903.5|1906.75|1901.75|1907|1903.5|1905|1901.5|0
1768500780000|2026-01-15 18:13:00|1906.5|1901.5|1907|1902|1907.25|1902.25|1906.5|1901.5|0
1768500790000|2026-01-15 18:13:10|1906.75|1901.75|1907.25|1902.25|1907.25|1902.25|1906.5|1901.5|0
1768500800000|2026-01-15 18:13:20|1907|1902|1907|1902|1907|1902|1906.75|1901.75|0
1768500810000|2026-01-15 18:13:30|1906.75|1901.75|1906.25|1901.25|1907.25|1902.25|1906.25|1901.25|0
1768500820000|2026-01-15 18:13:40|1906.5|1901.5|1906.75|1901.75|1907|1902|1906.25|1901.25|0
1768500830000|2026-01-15 18:13:50|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906|1901|0
1768500840000|2026-01-15 18:14:00|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1768500850000|2026-01-15 18:14:10|1905|1903|1904.75|1899.75|1905.25|1903|1904.75|1899.75|0
1768500860000|2026-01-15 18:14:20|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1768500870000|2026-01-15 18:14:30|1903|1901|1905.25|1900.25|1905.5|1901.25|1903|1900.25|0
1768500880000|2026-01-15 18:14:40|1905|1900|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1768500890000|2026-01-15 18:14:50|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1768500900000|2026-01-15 18:15:00|1905.25|1900.25|1905|1900|1905.5|1900.5|1905|1900|0
1768500910000|2026-01-15 18:15:10|1905.25|1900.25|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1768500920000|2026-01-15 18:15:20|1905.5|1900.5|1905|1900|1905.5|1900.5|1904.75|1899.75|0
1768500930000|2026-01-15 18:15:30|1905.25|1900.25|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1768500940000|2026-01-15 18:15:40|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1768500950000|2026-01-15 18:15:50|1905.25|1900.25|1905.75|1900.75|1905.75|1900.75|1905|1900|0
1768500960000|2026-01-15 18:16:00|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1768500970000|2026-01-15 18:16:10|1905|1900|1905|1900|1905.5|1900.5|1904.75|1899.75|0
1768500980000|2026-01-15 18:16:20|1904.75|1899.75|1904.25|1899.25|1905|1901.5|1903.5|1899.25|1
1768501010000|2026-01-15 18:16:50|1903|1901|1903|1901|1903|1901|1903|1901|0
1768501030000|2026-01-15 18:17:10|1903.25|1901.25|1903.25|1901.25|1903.25|1901.25|1903.25|1901.25|0
1768501040000|2026-01-15 18:17:20|1905.25|1900.25|1904|1902|1905.75|1902|1904|1900.25|0
1768501050000|2026-01-15 18:17:30|1905.75|1900.75|1906.25|1901.25|1906.25|1902|1904|1900.75|0
1768501060000|2026-01-15 18:17:40|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1768501070000|2026-01-15 18:17:50|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1768501080000|2026-01-15 18:18:00|1905.25|1900.25|1905|1900|1906.25|1901.25|1905|1900|0
1768501110000|2026-01-15 18:18:30|1903|1901|1904|1902|1904|1902|1903|1901|0
1768501120000|2026-01-15 18:18:40|1904.25|1902.25|1904.25|1902.25|1904.25|1902.25|1904.25|1902.25|0
1768501130000|2026-01-15 18:18:50|1906.25|1901.25|1905|1903|1906.75|1903|1905|1901|0
1768501140000|2026-01-15 18:19:00|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1768501150000|2026-01-15 18:19:10|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768501160000|2026-01-15 18:19:20|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1905.75|1900.75|0
1768501170000|2026-01-15 18:19:30|1906|1901|1905.25|1900.25|1906|1901|1905.25|1900.25|0
1768501180000|2026-01-15 18:19:40|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1768501190000|2026-01-15 18:19:50|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768501200000|2026-01-15 18:20:00|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1768501210000|2026-01-15 18:20:10|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1768501220000|2026-01-15 18:20:20|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1905.75|1900.75|0
1768501230000|2026-01-15 18:20:30|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1768501240000|2026-01-15 18:20:40|1906.25|1901.25|1907|1902|1907.25|1902.25|1906.25|1901.25|0
1768501250000|2026-01-15 18:20:50|1907.25|1902.25|1908|1903|1908|1903|1907|1902|0
1768501260000|2026-01-15 18:21:00|1907.75|1902.75|1907.25|1902.25|1907.75|1903.25|1905.25|1902.25|0
1768501270000|2026-01-15 18:21:10|1907.5|1902.5|1908|1903|1908|1904.5|1906.5|1902|0
1768501280000|2026-01-15 18:21:20|1907.75|1902.75|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1768501290000|2026-01-15 18:21:30|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1768501300000|2026-01-15 18:21:40|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1768501310000|2026-01-15 18:21:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768501320000|2026-01-15 18:22:00|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1768501330000|2026-01-15 18:22:10|1907.5|1902.5|1907.75|1902.75|1907.75|1904.5|1906.5|1902.5|0
1768501340000|2026-01-15 18:22:20|1906.5|1904.5|1906.5|1904.5|1907.75|1904.5|1906.5|1902.75|0
1768501350000|2026-01-15 18:22:30|1907.75|1902.75|1907.75|1902.75|1907.75|1904.5|1906.5|1902.5|0
1768501360000|2026-01-15 18:22:40|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1768501370000|2026-01-15 18:22:50|1906|1904|1907|1902|1907.5|1904|1906|1902|0
1768501380000|2026-01-15 18:23:00|1907.25|1902.25|1906|1901|1907.25|1902.25|1905.75|1900.75|0
1768501390000|2026-01-15 18:23:10|1906.25|1901.25|1906.25|1901.25|1906.5|1901.5|1906|1901|0
1768501400000|2026-01-15 18:23:20|1906.5|1901.5|1907.25|1902.25|1907.25|1902.25|1906.5|1901.5|0
1768501410000|2026-01-15 18:23:30|1906|1904|1907.25|1902.25|1907.25|1904|1906|1902.25|0
1768501420000|2026-01-15 18:23:40|1906|1904|1906|1904|1907.75|1904|1906|1902.75|0
1768501430000|2026-01-15 18:23:50|1907.75|1902.75|1906|1904|1907.75|1904|1906|1902.75|0
1768501440000|2026-01-15 18:24:00|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1905.5|1900.5|0
1768501450000|2026-01-15 18:24:10|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906|1901|0
1768501460000|2026-01-15 18:24:20|1907|1902|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1768501470000|2026-01-15 18:24:30|1905|1903|1906.75|1901.75|1906.75|1903|1905|1901.75|0
1768501480000|2026-01-15 18:24:40|1907.25|1902.25|1906.75|1901.75|1907.25|1903|1905|1901.75|0
1768501490000|2026-01-15 18:24:50|1907|1902|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1768501500000|2026-01-15 18:25:00|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768501510000|2026-01-15 18:25:10|1907.25|1902.25|1906|1904|1907.75|1904|1906|1901|0
1768501520000|2026-01-15 18:25:20|1907.25|1902.25|1906.25|1904.25|1907.25|1904.25|1906.25|1902.25|0
1768501530000|2026-01-15 18:25:30|1906.5|1904.5|1906.75|1901.75|1907|1904.5|1906.25|1901.75|0
1768501540000|2026-01-15 18:25:40|1907|1902|1907.25|1902.25|1907.5|1902.5|1906.75|1901.75|3
1768501550000|2026-01-15 18:25:50|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1768501560000|2026-01-15 18:26:00|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1768501570000|2026-01-15 18:26:10|1906.5|1904.5|1907.25|1902.25|1907.75|1904.5|1906.5|1902.25|0
1768501580000|2026-01-15 18:26:20|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768501590000|2026-01-15 18:26:30|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768501600000|2026-01-15 18:26:40|1907.5|1902.5|1906|1904|1907.75|1904|1906|1902.5|0
1768501610000|2026-01-15 18:26:50|1907.75|1902.75|1907.25|1905.25|1908.75|1905.5|1907.25|1902.75|0
1768501620000|2026-01-15 18:27:00|1908.25|1903.25|1906.5|1904.5|1908.25|1904.5|1906.25|1903.25|0
1768501640000|2026-01-15 18:27:20|1906.25|1904.25|1908.25|1903.25|1908.25|1904.25|1906.25|1903.25|0
1768501650000|2026-01-15 18:27:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1768501660000|2026-01-15 18:27:40|1908.25|1903.25|1906.5|1904.5|1908.25|1904.5|1906.5|1903.25|0
1768501670000|2026-01-15 18:27:50|1906|1904|1907.25|1902.25|1907.75|1904|1906|1902.25|0
1768501680000|2026-01-15 18:28:00|1907|1902|1907.25|1902.25|1907.25|1903.25|1905.25|1902|0
1768501690000|2026-01-15 18:28:10|1906|1904|1906.5|1901.5|1907.25|1904|1905.5|1901.5|0
1768501710000|2026-01-15 18:28:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768501720000|2026-01-15 18:28:40|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1768501730000|2026-01-15 18:28:50|1907|1902|1906.25|1901.25|1907.25|1902.25|1906.25|1901.25|0
1768501740000|2026-01-15 18:29:00|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1768501760000|2026-01-15 18:29:20|1906.75|1901.75|1907.25|1902.25|1907.25|1902.25|1906.75|1901.75|0
1768501770000|2026-01-15 18:29:30|1907.5|1902.5|1907|1905|1907.5|1905|1907|1902.25|0
1768501780000|2026-01-15 18:29:40|1907.25|1902.25|1908.25|1903.25|1908.25|1904|1906|1902.25|0
1768501790000|2026-01-15 18:29:50|1908|1903|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1768501800000|2026-01-15 18:30:00|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1768501810000|2026-01-15 18:30:10|1907|1902|1906.75|1901.75|1907.5|1902.5|1906.5|1901.5|0
1768501820000|2026-01-15 18:30:20|1907|1902|1907|1902|1907.5|1902.5|1907|1902|0
1768501830000|2026-01-15 18:30:30|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768501840000|2026-01-15 18:30:40|1908|1903|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1768501850000|2026-01-15 18:30:50|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1768501860000|2026-01-15 18:31:00|1908|1903|1907.75|1905.75|1908.75|1905.75|1907.75|1903|0
1768501870000|2026-01-15 18:31:10|1908.75|1903.75|1910.75|1905.75|1910.75|1905.75|1908.75|1903.75|0
1768501880000|2026-01-15 18:31:20|1909.5|1907.5|1910.5|1905.5|1910.5|1907.5|1909.5|1904.75|0
1768501900000|2026-01-15 18:31:40|1910.25|1905.25|1909|1904|1910.25|1905.25|1909|1904|0
1768501910000|2026-01-15 18:31:50|1908.75|1903.75|1907.5|1905.5|1909.25|1905.5|1907.5|1903|0
1768501920000|2026-01-15 18:32:00|1909.25|1904.25|1907.5|1905.5|1909.25|1905.5|1907.5|1904.25|0
1768501930000|2026-01-15 18:32:10|1908|1903|1908.25|1903.25|1909.25|1904.25|1908|1903|0
1768501940000|2026-01-15 18:32:20|1908.5|1903.5|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1768501960000|2026-01-15 18:32:40|1909|1904|1908|1903|1909|1904|1908|1903|0
1768501980000|2026-01-15 18:33:00|1907.5|1902.5|1907|1902|1907.5|1902.5|1906.75|1901.75|0
1768501990000|2026-01-15 18:33:10|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768502000000|2026-01-15 18:33:20|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768502010000|2026-01-15 18:33:30|1907|1902|1907|1902|1907.75|1902.75|1906.75|1901.75|0
1768502020000|2026-01-15 18:33:40|1907.25|1902.25|1907.5|1902.5|1907.75|1902.75|1907.25|1902.25|0
1768502030000|2026-01-15 18:33:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768502040000|2026-01-15 18:34:00|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1768502050000|2026-01-15 18:34:10|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1768502070000|2026-01-15 18:34:30|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1768502080000|2026-01-15 18:34:40|1907|1902|1907|1902|1907|1902|1906.25|1901.25|0
1768502100000|2026-01-15 18:35:00|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1768502110000|2026-01-15 18:35:10|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768502120000|2026-01-15 18:35:20|1907|1902|1907|1902|1907|1902|1907|1902|0
1768502130000|2026-01-15 18:35:30|1907.25|1902.25|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1768502150000|2026-01-15 18:35:50|1908.25|1903.25|1910.25|1905.25|1910.5|1905.5|1908.25|1903.25|0
1768502160000|2026-01-15 18:36:00|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768502170000|2026-01-15 18:36:10|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768502180000|2026-01-15 18:36:20|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768502190000|2026-01-15 18:36:30|1910|1905|1913.5|1908.5|1913.5|1908.5|1910|1905|0
1768502200000|2026-01-15 18:36:40|1914|1909|1914|1909|1914|1909|1914|1909|1
1768502210000|2026-01-15 18:36:50|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768502220000|2026-01-15 18:37:00|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768502230000|2026-01-15 18:37:10|1914|1909|1914|1909|1914|1909|1914|1909|0
1768502240000|2026-01-15 18:37:20|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768502260000|2026-01-15 18:37:40|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768502270000|2026-01-15 18:37:50|1914.25|1909.25|1912.5|1907.5|1914.5|1909.5|1911.25|1906.75|0
1768502280000|2026-01-15 18:38:00|1912|1907|1912.5|1907.5|1912.5|1907.5|1911.75|1906.75|0
1768502290000|2026-01-15 18:38:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768502300000|2026-01-15 18:38:20|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768502310000|2026-01-15 18:38:30|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768502320000|2026-01-15 18:38:40|1910.5|1908.5|1913.5|1908.5|1913.5|1908.75|1910.5|1908|0
1768502330000|2026-01-15 18:38:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1768502350000|2026-01-15 18:39:10|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1768502360000|2026-01-15 18:39:20|1914.5|1909.5|1915|1910|1915|1910|1914.25|1909.25|0
1768502370000|2026-01-15 18:39:30|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768502380000|2026-01-15 18:39:40|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768502390000|2026-01-15 18:39:50|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768502400000|2026-01-15 18:40:00|1914|1909|1915|1910|1915|1910|1914|1909|0
1768502410000|2026-01-15 18:40:10|1914.5|1909.5|1914.25|1909.25|1914.75|1910.5|1912.5|1908.75|0
1768502420000|2026-01-15 18:40:20|1914|1909|1911|1909|1914.5|1909.5|1911|1907.25|0
1768502430000|2026-01-15 18:40:30|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913|1908|0
1768502440000|2026-01-15 18:40:40|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768502450000|2026-01-15 18:40:50|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768502460000|2026-01-15 18:41:00|1913.25|1908.25|1913|1908|1913.25|1908.25|1912.5|1907.5|0
1768502490000|2026-01-15 18:41:30|1913.5|1908.5|1914.25|1909.25|1914.25|1911|1913|1908.5|0
1768502500000|2026-01-15 18:41:40|1914|1909|1913|1911|1914|1911|1913|1909|0
1768502510000|2026-01-15 18:41:50|1914|1909|1914|1909|1914|1909|1914|1909|0
1768502520000|2026-01-15 18:42:00|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1768502530000|2026-01-15 18:42:10|1915|1910|1915.75|1910.75|1915.75|1910.75|1915|1910|0
1768502540000|2026-01-15 18:42:20|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768502570000|2026-01-15 18:42:50|1915.5|1910.5|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768502600000|2026-01-15 18:43:20|1915|1910|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768502610000|2026-01-15 18:43:30|1915|1910|1915.75|1910.75|1915.75|1910.75|1915|1910|0
1768502620000|2026-01-15 18:43:40|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1768502630000|2026-01-15 18:43:50|1915.75|1910.75|1914.5|1912.5|1915.75|1912.5|1914.5|1910.75|0
1768502640000|2026-01-15 18:44:00|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1768502650000|2026-01-15 18:44:10|1915|1910|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768502660000|2026-01-15 18:44:20|1915|1910|1915.25|1910.25|1915.25|1911|1913|1910|0
1768502670000|2026-01-15 18:44:30|1915|1910|1915|1910|1915|1910|1915|1910|0
1768502680000|2026-01-15 18:44:40|1912.5|1910.5|1915|1910|1915.25|1910.5|1912.5|1910|0
1768502690000|2026-01-15 18:44:50|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768502700000|2026-01-15 18:45:00|1913|1911|1915.25|1910.25|1915.75|1911|1913|1910.25|0
1768502710000|2026-01-15 18:45:10|1915.75|1910.75|1915.75|1910.75|1915.75|1912|1914|1910.75|0
1768502720000|2026-01-15 18:45:20|1915.25|1910.25|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1768502750000|2026-01-15 18:45:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1768502760000|2026-01-15 18:46:00|1914.5|1912.5|1914|1912|1915.75|1912.75|1914|1910.25|0
1768502770000|2026-01-15 18:46:10|1915|1910|1915.25|1910.25|1915.25|1912|1914|1910|0
1768502800000|2026-01-15 18:46:40|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768502810000|2026-01-15 18:46:50|1913|1911|1913.75|1908.75|1914.25|1911|1913|1908.75|0
1768502820000|2026-01-15 18:47:00|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768502830000|2026-01-15 18:47:10|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768502850000|2026-01-15 18:47:30|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768502860000|2026-01-15 18:47:40|1915|1910|1915.25|1910.25|1915.75|1910.75|1915|1910|0
1768502870000|2026-01-15 18:47:50|1915.5|1910.5|1914.75|1909.75|1915.5|1910.5|1914.5|1909.5|0
1768502880000|2026-01-15 18:48:00|1915|1910|1915.5|1910.5|1915.5|1910.5|1914.75|1909.75|0
1768502890000|2026-01-15 18:48:10|1915.25|1910.25|1915|1910|1915.75|1910.75|1915|1910|0
1768502900000|2026-01-15 18:48:20|1914.75|1909.75|1915|1910|1915.25|1910.25|1914.75|1909.75|0
1768502910000|2026-01-15 18:48:30|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1768502920000|2026-01-15 18:48:40|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768502940000|2026-01-15 18:49:00|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768502950000|2026-01-15 18:49:10|1914.5|1909.5|1912.75|1907.75|1914.5|1909.5|1912.75|1907.75|0
1768502960000|2026-01-15 18:49:20|1913|1908|1913|1908|1913|1908|1913|1908|0
1768502970000|2026-01-15 18:49:30|1912.75|1907.75|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768502990000|2026-01-15 18:49:50|1910.5|1905.5|1912.25|1907.25|1912.5|1907.5|1910.5|1905.5|0
1768503000000|2026-01-15 18:50:00|1911.75|1906.75|1911.5|1906.5|1912.25|1907.25|1911|1906|0
1768503010000|2026-01-15 18:50:10|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768503020000|2026-01-15 18:50:20|1911.25|1906.25|1910.25|1905.25|1911.25|1906.25|1909.75|1904.75|0
1768503030000|2026-01-15 18:50:30|1911|1906|1909|1904|1911|1906|1909|1904|0
1768503040000|2026-01-15 18:50:40|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1768503050000|2026-01-15 18:50:50|1909|1904|1907.25|1902.25|1909|1904|1907.25|1902.25|0
1768503060000|2026-01-15 18:51:00|1907|1902|1907|1902|1907|1902|1906.75|1901.75|0
1768503070000|2026-01-15 18:51:10|1907.25|1902.25|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1768503090000|2026-01-15 18:51:30|1911.25|1906.25|1909.75|1904.75|1911.25|1906.25|1909.75|1904.75|0
1768503100000|2026-01-15 18:51:40|1908.25|1903.25|1909.25|1904.25|1909.25|1904.25|1908.25|1903.25|0
1768503110000|2026-01-15 18:51:50|1908|1906|1909.75|1904.75|1910|1906|1908|1904.75|0
1768503120000|2026-01-15 18:52:00|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768503130000|2026-01-15 18:52:10|1909.25|1904.25|1909.25|1904.25|1909.75|1905.5|1907|1904.25|0
1768503140000|2026-01-15 18:52:20|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768503150000|2026-01-15 18:52:30|1909.25|1904.25|1906.75|1904.75|1909.25|1904.75|1906.5|1903.5|0
1768503160000|2026-01-15 18:52:40|1908.5|1903.5|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1768503180000|2026-01-15 18:53:00|1907|1905|1907.25|1902.25|1907.75|1905|1907|1902.25|0
1768503190000|2026-01-15 18:53:10|1907|1902|1907|1902|1907|1902|1906.5|1901.5|0
1768503200000|2026-01-15 18:53:20|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1768503210000|2026-01-15 18:53:30|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1768503220000|2026-01-15 18:53:40|1907.75|1902.75|1908.25|1903.25|1908.25|1903.25|1907|1902|0
1768503230000|2026-01-15 18:53:50|1908|1903|1907.25|1902.25|1908|1903|1907.25|1902.25|0
1768503240000|2026-01-15 18:54:00|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1768503250000|2026-01-15 18:54:10|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768503260000|2026-01-15 18:54:20|1907.5|1902.5|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1768503270000|2026-01-15 18:54:30|1907.5|1902.5|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1768503280000|2026-01-15 18:54:40|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1768503290000|2026-01-15 18:54:50|1908.25|1903.25|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768503300000|2026-01-15 18:55:00|1908|1903|1908|1903|1908|1903|1908|1903|0
1768503340000|2026-01-15 18:55:40|1908.25|1903.25|1906.75|1901.75|1908.25|1903.25|1905.5|1900.5|0
1768503350000|2026-01-15 18:55:50|1898.25|1893.25|1903|1898|1903.75|1898.75|1898.25|1893.25|0
1768503360000|2026-01-15 18:56:00|1905.25|1900.25|1904.25|1899.25|1905.25|1900.25|1904|1899|0
1768503370000|2026-01-15 18:56:10|1899.75|1894.75|1903.5|1898.5|1903.5|1898.5|1897.25|1894.75|1
1768503380000|2026-01-15 18:56:20|1903.25|1898.25|1901.5|1896.5|1903.25|1898.25|1899|1894|1
1768503390000|2026-01-15 18:56:30|1901.25|1896.25|1898.5|1893.5|1901.25|1897|1898.5|1893.5|1
1768503400000|2026-01-15 18:56:40|1898|1893|1893.25|1888.25|1898.25|1893.25|1891.5|1886.5|1
1768503410000|2026-01-15 18:56:50|1893.5|1888.5|1897.25|1892.25|1897.75|1892.75|1893.25|1888.25|1
1768503420000|2026-01-15 18:57:00|1895.5|1890.5|1896|1891|1896|1891|1895.5|1890.5|0
1768503430000|2026-01-15 18:57:10|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1768503440000|2026-01-15 18:57:20|1897.25|1892.25|1896.5|1891.5|1897.25|1892.25|1896.25|1891.25|0
1768503450000|2026-01-15 18:57:30|1897|1892|1897.75|1892.75|1897.75|1892.75|1896.5|1891.5|0
1768503460000|2026-01-15 18:57:40|1897.25|1892.25|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1768503470000|2026-01-15 18:57:50|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1768503480000|2026-01-15 18:58:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768503500000|2026-01-15 18:58:20|1897|1892|1898|1893|1898|1893|1897|1892|0
1768503510000|2026-01-15 18:58:30|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768503520000|2026-01-15 18:58:40|1898.5|1893.5|1899|1894|1899|1894|1898.25|1893.25|0
1768503590000|2026-01-15 18:59:50|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768503620000|2026-01-15 19:00:20|1899|1894|1900.75|1895.75|1900.75|1895.75|1899|1894|0
1768503630000|2026-01-15 19:00:30|1901|1896|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1768503640000|2026-01-15 19:00:40|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1768503650000|2026-01-15 19:00:50|1899.75|1894.75|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1768503660000|2026-01-15 19:01:00|1896.75|1894.75|1899.25|1894.25|1899.25|1894.75|1896.75|1894.25|0
1768503670000|2026-01-15 19:01:10|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1768503680000|2026-01-15 19:01:20|1899|1894|1901|1896|1901|1896|1899|1894|0
1768503700000|2026-01-15 19:01:40|1901.75|1896.75|1901.25|1896.25|1901.75|1896.75|1901.25|1896.25|0
1768503710000|2026-01-15 19:01:50|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1768503750000|2026-01-15 19:02:30|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1768503780000|2026-01-15 19:03:00|1902.25|1897.25|1900.5|1898.5|1902.25|1898.5|1900.5|1897.25|0
1768503790000|2026-01-15 19:03:10|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1768503810000|2026-01-15 19:03:30|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1768503820000|2026-01-15 19:03:40|1901.75|1896.75|1902.25|1897.25|1902.25|1898.5|1900.5|1896.75|0
1768503830000|2026-01-15 19:03:50|1901|1899|1902|1897|1902|1899|1901|1896.75|0
1768503840000|2026-01-15 19:04:00|1901.75|1896.75|1904.25|1899.25|1904.25|1899.25|1901.25|1896.75|2
1768503850000|2026-01-15 19:04:10|1904|1899|1904|1899|1904|1899|1904|1899|0
1768503870000|2026-01-15 19:04:30|1903.75|1898.75|1901.75|1896.75|1903.75|1898.75|1901.75|1896.75|0
1768503880000|2026-01-15 19:04:40|1901|1896|1901|1896|1901.5|1896.5|1901|1896|0
1768503900000|2026-01-15 19:05:00|1900.5|1895.5|1902|1897|1902|1897|1900.5|1895.5|0
1768503910000|2026-01-15 19:05:10|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902|1897|0
1768503920000|2026-01-15 19:05:20|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1768503930000|2026-01-15 19:05:30|1901.25|1896.25|1902|1897|1902|1897|1901|1896|0
1768503940000|2026-01-15 19:05:40|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.25|1897.25|0
1768503950000|2026-01-15 19:05:50|1902.75|1897.75|1902.25|1897.25|1902.75|1897.75|1902.25|1897.25|0
1768503960000|2026-01-15 19:06:00|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1768503970000|2026-01-15 19:06:10|1902.5|1897.5|1903.5|1898.5|1903.75|1898.75|1902.5|1897.5|0
1768503980000|2026-01-15 19:06:20|1903.75|1898.75|1904|1899|1904|1899|1903.75|1898.75|0
1768503990000|2026-01-15 19:06:30|1903.75|1898.75|1904|1899|1904|1899|1903.75|1898.75|0
1768504000000|2026-01-15 19:06:40|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1768504010000|2026-01-15 19:06:50|1904|1899|1903.5|1898.5|1904|1899|1903.5|1898.5|0
1768504020000|2026-01-15 19:07:00|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768504030000|2026-01-15 19:07:10|1903|1898|1903.5|1898.5|1903.5|1898.5|1903|1898|0
1768504040000|2026-01-15 19:07:20|1900|1898|1902.5|1897.5|1903.25|1898.25|1900|1897.5|0
1768504050000|2026-01-15 19:07:30|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1768504060000|2026-01-15 19:07:40|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1768504070000|2026-01-15 19:07:50|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768504080000|2026-01-15 19:08:00|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1768504090000|2026-01-15 19:08:10|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.25|1898.25|0
1768504100000|2026-01-15 19:08:20|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1768504110000|2026-01-15 19:08:30|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1768504120000|2026-01-15 19:08:40|1903.5|1898.5|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1768504130000|2026-01-15 19:08:50|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1768504140000|2026-01-15 19:09:00|1903.5|1898.5|1904.25|1899.25|1904.25|1899.25|1903.5|1898.5|0
1768504150000|2026-01-15 19:09:10|1904|1899|1904|1899|1904|1899|1904|1899|0
1768504170000|2026-01-15 19:09:30|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1768504180000|2026-01-15 19:09:40|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768504200000|2026-01-15 19:10:00|1903|1901|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1768504210000|2026-01-15 19:10:10|1903|1901|1904.75|1899.75|1904.75|1901|1903|1899.75|0
1768504250000|2026-01-15 19:10:50|1903|1901|1903|1901|1904.75|1901|1903|1899.75|0
1768504270000|2026-01-15 19:11:10|1903.5|1898.5|1904|1899|1904.75|1899.75|1903.5|1898.5|0
1768504280000|2026-01-15 19:11:20|1903.25|1901.25|1904|1899|1904.25|1901.5|1903.25|1899|0
1768504290000|2026-01-15 19:11:30|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1768504300000|2026-01-15 19:11:40|1904.25|1899.25|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1768504310000|2026-01-15 19:11:50|1903|1901|1907|1902|1907|1902|1903|1899.75|4
1768504320000|2026-01-15 19:12:00|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|6
1768504330000|2026-01-15 19:12:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1768504340000|2026-01-15 19:12:20|1906.75|1901.75|1905.5|1903.5|1906.75|1903.5|1905.5|1901.75|0
1768504350000|2026-01-15 19:12:30|1904.75|1902.75|1904.75|1902.75|1904.75|1902.75|1904.75|1902.75|0
1768504360000|2026-01-15 19:12:40|1906.75|1901.75|1905.5|1903.5|1906.75|1903.5|1905.5|1901.75|1
1768504370000|2026-01-15 19:12:50|1905.75|1903.75|1907.75|1902.75|1909|1904|1905.75|1902.75|0
1768504400000|2026-01-15 19:13:20|1907.5|1902.5|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|1
1768504410000|2026-01-15 19:13:30|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|1
1768504420000|2026-01-15 19:13:40|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1768504440000|2026-01-15 19:14:00|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1768504450000|2026-01-15 19:14:10|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1768504460000|2026-01-15 19:14:20|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768504470000|2026-01-15 19:14:30|1908|1903|1907|1902|1908|1903|1907|1902|0
1768504490000|2026-01-15 19:14:50|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768504500000|2026-01-15 19:15:00|1907|1902|1907.25|1902.25|1907.25|1902.25|1906.75|1901.75|0
1768504510000|2026-01-15 19:15:10|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1768504520000|2026-01-15 19:15:20|1905.75|1900.75|1905|1900|1905.75|1900.75|1905|1900|0
1768504530000|2026-01-15 19:15:30|1904.75|1899.75|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768504550000|2026-01-15 19:15:50|1905|1900|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1768504560000|2026-01-15 19:16:00|1905|1900|1905|1900|1905|1900|1904.5|1899.5|0
1768504570000|2026-01-15 19:16:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768504590000|2026-01-15 19:16:30|1905|1900|1904.25|1899.25|1905|1900|1904.25|1899.25|1
1768504600000|2026-01-15 19:16:40|||||||||1
1768504630000|2026-01-15 19:17:10|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1768504640000|2026-01-15 19:17:20|1904|1899|1901.75|1899.75|1904|1899.75|1901.75|1899|0
1768504650000|2026-01-15 19:17:30|1904|1899|1904|1899|1904|1899|1903.75|1898.75|0
1768504660000|2026-01-15 19:17:40|1903.75|1898.75|1903.75|1898.75|1903.75|1900.5|1902.5|1898.75|0
1768504690000|2026-01-15 19:18:10|1902|1900|1902.25|1897.25|1902.75|1900|1902|1897.25|0
1768504700000|2026-01-15 19:18:20|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1768504710000|2026-01-15 19:18:30|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|1
1768504720000|2026-01-15 19:18:40|1901.5|1899.5|1904|1899|1904|1899.5|1901.5|1899|1
1768504730000|2026-01-15 19:18:50|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1768504740000|2026-01-15 19:19:00|1905.5|1900.5|1906|1901|1906|1901|1905|1900|0
1768504750000|2026-01-15 19:19:10|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1768504760000|2026-01-15 19:19:20|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1768504770000|2026-01-15 19:19:30|1906|1901|1905.25|1900.25|1906|1901|1905.25|1900.25|0
1768504780000|2026-01-15 19:19:40|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1768504800000|2026-01-15 19:20:00|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1768504810000|2026-01-15 19:20:10|1904.75|1899.75|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1768504820000|2026-01-15 19:20:20|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768504830000|2026-01-15 19:20:30|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768504840000|2026-01-15 19:20:40|1906|1901|1906|1901|1906|1901|1906|1901|0
1768504850000|2026-01-15 19:20:50|1905|1903|1906.75|1901.75|1906.75|1903|1905|1901.75|0
1768504890000|2026-01-15 19:21:30|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1768504900000|2026-01-15 19:21:40|1906|1901|1904.75|1899.75|1906|1902|1904|1899.5|0
1768504910000|2026-01-15 19:21:50|1905|1900|1904.5|1899.5|1905.25|1900.25|1904.5|1899.5|0
1768504920000|2026-01-15 19:22:00|1904.75|1899.75|1905.25|1900.25|1905.25|1900.25|1904.75|1899.75|0
1768504950000|2026-01-15 19:22:30|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1768504960000|2026-01-15 19:22:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768504990000|2026-01-15 19:23:10|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1768505000000|2026-01-15 19:23:20|1903|1901|1903.25|1898.25|1903.25|1901|1902.5|1898.25|0
1768505080000|2026-01-15 19:24:40|1903|1898|1903|1898|1903|1898|1903|1898|0
1768505090000|2026-01-15 19:24:50|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1768505110000|2026-01-15 19:25:10|1901.25|1896.25|1901|1896|1901.75|1896.75|1901|1896|0
1768505120000|2026-01-15 19:25:20|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1768505130000|2026-01-15 19:25:30|1901.75|1896.75|1901.25|1896.25|1902.25|1897.25|1901.25|1896.25|0
1768505140000|2026-01-15 19:25:40|1901|1896|1901|1896|1901|1896|1901|1896|0
1768505150000|2026-01-15 19:25:50|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768505170000|2026-01-15 19:26:10|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1768505180000|2026-01-15 19:26:20|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|1
1768505190000|2026-01-15 19:26:30|1900|1895|1900|1895|1900|1895|1900|1895|0
1768505210000|2026-01-15 19:26:50|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|1
1768505220000|2026-01-15 19:27:00|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768505230000|2026-01-15 19:27:10|1900|1895|1900|1895|1900|1895|1900|1895|1
1768505240000|2026-01-15 19:27:20|1899.75|1894.75|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1768505250000|2026-01-15 19:27:30|1898|1896|1899.5|1894.5|1899.5|1896|1897.75|1894.5|1
1768505260000|2026-01-15 19:27:40|1899|1894|1899|1894|1899|1894|1899|1894|2
1768505270000|2026-01-15 19:27:50|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768505290000|2026-01-15 19:28:10|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1768505300000|2026-01-15 19:28:20|1899.25|1894.25|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1768505320000|2026-01-15 19:28:40|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|2
1768505330000|2026-01-15 19:28:50|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.5|1894.5|0
1768505340000|2026-01-15 19:29:00|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1768505350000|2026-01-15 19:29:10|1900|1895|1899.75|1894.75|1900|1895|1899.75|1894.75|1
1768505370000|2026-01-15 19:29:30|1899.5|1894.5|1899.25|1894.25|1899.75|1894.75|1899|1894|0
1768505380000|2026-01-15 19:29:40|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1768505390000|2026-01-15 19:29:50|1899|1894|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1768505400000|2026-01-15 19:30:00|1899|1894|1898.25|1893.25|1899|1894|1898.25|1893.25|0
1768505410000|2026-01-15 19:30:10|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768505420000|2026-01-15 19:30:20|1898.5|1893.5|1898.75|1893.75|1899|1894|1898.5|1893.5|0
1768505430000|2026-01-15 19:30:30|1898.25|1893.25|1897.75|1892.75|1898.25|1893.25|1897.75|1892.75|0
1768505440000|2026-01-15 19:30:40|1898|1893|1898|1893|1898|1893|1898|1893|0
1768505450000|2026-01-15 19:30:50|1898.25|1893.25|1898|1893|1898.25|1893.25|1898|1893|0
1768505460000|2026-01-15 19:31:00|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1768505470000|2026-01-15 19:31:10|1898|1893|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1768505480000|2026-01-15 19:31:20|1898|1893|1898|1893|1898|1893|1898|1893|0
1768505510000|2026-01-15 19:31:50|1898.25|1893.25|1898|1893|1898.25|1893.25|1898|1893|0
1768505520000|2026-01-15 19:32:00|1897.5|1892.5|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1768505530000|2026-01-15 19:32:10|1898|1893|1898|1893|1898|1893|1898|1893|0
1768505550000|2026-01-15 19:32:30|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1768505570000|2026-01-15 19:32:50|1897.5|1892.5|1896.5|1894.5|1897.75|1894.5|1896.5|1892.5|0
1768505580000|2026-01-15 19:33:00|1897.75|1892.75|1896.5|1894.5|1897.75|1894.5|1896.5|1892.75|0
1768505600000|2026-01-15 19:33:20|1897.75|1892.75|1898.25|1893.25|1899|1894.5|1896.5|1892.75|0
1768505610000|2026-01-15 19:33:30|1898.75|1893.75|1900|1895|1900|1896|1898|1893.5|0
1768505630000|2026-01-15 19:33:50|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768505640000|2026-01-15 19:34:00|1900.25|1895.25|1899.25|1897.25|1900.25|1897.25|1899.25|1895.25|0
1768505650000|2026-01-15 19:34:10|1899|1897|1899.75|1894.75|1899.75|1897|1899|1894.75|0
1768505660000|2026-01-15 19:34:20|1898|1896|1899|1894|1899.5|1896|1898|1894|1
1768505670000|2026-01-15 19:34:30|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1768505680000|2026-01-15 19:34:40|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1768505690000|2026-01-15 19:34:50|1897|1895|1897.75|1895.75|1899.25|1895.75|1897|1894|0
1768505700000|2026-01-15 19:35:00|1900.25|1895.25|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|0
1768505710000|2026-01-15 19:35:10|1900|1895|1901.25|1896.25|1901.25|1897.75|1898.5|1894.75|1
1768505720000|2026-01-15 19:35:20|||||||||1
1768505730000|2026-01-15 19:35:30|||||||||4
1768505760000|2026-01-15 19:36:00|1900|1898|1900.25|1898.25|1900.25|1898.25|1900|1898|0
1768505770000|2026-01-15 19:36:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1768505780000|2026-01-15 19:36:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768505790000|2026-01-15 19:36:30|1901.5|1899.5|1903.25|1898.25|1903.25|1899.5|1901.5|1898|0
1768505800000|2026-01-15 19:36:40|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1768505840000|2026-01-15 19:37:20|1901.5|1899.5|1902.25|1897.25|1902.25|1899.5|1901.5|1897.25|0
1768505910000|2026-01-15 19:38:30|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1768505920000|2026-01-15 19:38:40|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1768505930000|2026-01-15 19:38:50|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.25|1898.25|0
1768505940000|2026-01-15 19:39:00|1902.25|1897.25|1900.5|1898.5|1902.25|1898.5|1900.5|1897.25|0
1768505950000|2026-01-15 19:39:10|1899|1897|1896.25|1891.25|1899.5|1897|1896.25|1891.25|3
1768505970000|2026-01-15 19:39:30|1895.5|1890.5|1895|1890|1895.5|1890.5|1895|1890|0
1768506000000|2026-01-15 19:40:00|1895.25|1890.25|1898.25|1893.25|1899|1894|1895.25|1890.25|0
1768506010000|2026-01-15 19:40:10|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1768506030000|2026-01-15 19:40:30|1896|1894|1896.75|1891.75|1896.75|1894|1896|1891.75|0
1768506040000|2026-01-15 19:40:40|1897.25|1892.25|1898|1893|1898.25|1893.25|1897.25|1892.25|0
1768506050000|2026-01-15 19:40:50|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1768506070000|2026-01-15 19:41:10|1898|1893|1898.5|1893.5|1898.75|1893.75|1898|1893|0
1768506080000|2026-01-15 19:41:20|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768506090000|2026-01-15 19:41:30|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1768506100000|2026-01-15 19:41:40|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768506120000|2026-01-15 19:42:00|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768506130000|2026-01-15 19:42:10|1898.5|1893.5|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1768506140000|2026-01-15 19:42:20|1898.25|1893.25|1898.5|1893.5|1898.5|1893.5|1898.25|1893.25|0
1768506150000|2026-01-15 19:42:30|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768506160000|2026-01-15 19:42:40|1899|1894|1898.25|1893.25|1899|1894|1898.25|1893.25|0
1768506180000|2026-01-15 19:43:00|1898|1893|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1768506190000|2026-01-15 19:43:10|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|0
1768506200000|2026-01-15 19:43:20|1897.25|1892.25|1897|1892|1897.5|1892.5|1897|1892|0
1768506210000|2026-01-15 19:43:30|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1768506220000|2026-01-15 19:43:40|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1768506230000|2026-01-15 19:43:50|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1768506240000|2026-01-15 19:44:00|1898.5|1893.5|1897.75|1892.75|1898.5|1893.5|1897.75|1892.75|0
1768506250000|2026-01-15 19:44:10|1898|1893|1898.75|1893.75|1898.75|1893.75|1897.75|1892.75|0
1768506270000|2026-01-15 19:44:30|1898|1893|1898.5|1893.5|1898.5|1893.5|1898|1893|0
1768506280000|2026-01-15 19:44:40|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768506290000|2026-01-15 19:44:50|1899|1894|1899|1894|1899|1894|1899|1894|0
1768506300000|2026-01-15 19:45:00|1898.75|1893.75|1899|1894|1899|1894|1898.5|1893.5|0
1768506310000|2026-01-15 19:45:10|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1768506320000|2026-01-15 19:45:20|1898.75|1893.75|1899|1894|1899|1894|1898.5|1893.5|0
1768506360000|2026-01-15 19:46:00|1899.25|1894.25|1898.75|1893.75|1899.25|1894.25|1898.5|1893.5|0
1768506370000|2026-01-15 19:46:10|1899|1894|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1768506380000|2026-01-15 19:46:20|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1768506390000|2026-01-15 19:46:30|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1768506400000|2026-01-15 19:46:40|1898.5|1893.5|1899|1894|1899.25|1894.25|1898.5|1893.5|0
1768506410000|2026-01-15 19:46:50|1899.25|1894.25|1900|1895|1900.25|1895.25|1899.25|1894.25|0
1768506420000|2026-01-15 19:47:00|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768506460000|2026-01-15 19:47:40|1899|1897|1899|1897|1899|1897|1899|1897|0
1768506470000|2026-01-15 19:47:50|1899.75|1894.75|1900|1895|1900|1895|1899.75|1894.75|0
1768506480000|2026-01-15 19:48:00|1899.75|1894.75|1900|1895|1900|1895|1899.5|1894.5|0
1768506500000|2026-01-15 19:48:20|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768506510000|2026-01-15 19:48:30|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.25|1894.25|0
1768506570000|2026-01-15 19:49:30|1900|1895|1900|1895|1900|1895|1900|1895|0
1768506580000|2026-01-15 19:49:40|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1768506610000|2026-01-15 19:50:10|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768506620000|2026-01-15 19:50:20|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768506660000|2026-01-15 19:51:00|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768506680000|2026-01-15 19:51:20|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768506730000|2026-01-15 19:52:10|1899.5|1894.5|1899|1894|1899.75|1894.75|1899|1894|0
1768506750000|2026-01-15 19:52:30|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768506770000|2026-01-15 19:52:50|1899|1894|1899|1894|1899|1894|1899|1894|0
1768506780000|2026-01-15 19:53:00|1899.25|1894.25|1899.5|1894.5|1899.75|1894.75|1899|1894|0
1768506790000|2026-01-15 19:53:10|1899.25|1894.25|1899|1894|1899.5|1894.5|1899|1894|0
1768506810000|2026-01-15 19:53:30|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768506820000|2026-01-15 19:53:40|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768506830000|2026-01-15 19:53:50|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768506840000|2026-01-15 19:54:00|1900|1895|1899.5|1894.5|1900|1895|1899.5|1894.5|0
1768506850000|2026-01-15 19:54:10|1899.75|1894.75|1899|1894|1899.75|1894.75|1898|1893|0
1768506870000|2026-01-15 19:54:30|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1768506880000|2026-01-15 19:54:40|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1768506910000|2026-01-15 19:55:10|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1768506920000|2026-01-15 19:55:20|1898.25|1893.25|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1768506930000|2026-01-15 19:55:30|1899|1894|1898.25|1893.25|1899|1894|1897.75|1892.75|0
1768506940000|2026-01-15 19:55:40|1898|1893|1898|1893|1898|1893|1898|1893|0
1768506950000|2026-01-15 19:55:50|1897.75|1892.75|1897.75|1892.75|1898.25|1893.25|1897|1892|0
1768506960000|2026-01-15 19:56:00|1897.5|1892.5|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1768506970000|2026-01-15 19:56:10|1897|1892|1896.75|1891.75|1897.25|1892.25|1896.5|1891.5|0
1768506980000|2026-01-15 19:56:20|1896.5|1891.5|1897|1892|1897.25|1892.25|1896.5|1891.5|0
1768506990000|2026-01-15 19:56:30|1897.25|1892.25|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1768507000000|2026-01-15 19:56:40|1897.5|1892.5|1898|1893|1898.25|1893.25|1897.25|1892.25|0
1768507010000|2026-01-15 19:56:50|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1768507020000|2026-01-15 19:57:00|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1768507030000|2026-01-15 19:57:10|1897|1892|1896|1891|1897|1892|1896|1891|0
1768507040000|2026-01-15 19:57:20|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768507050000|2026-01-15 19:57:30|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1768507070000|2026-01-15 19:57:50|1891|1886|1890.5|1885.5|1891|1886|1890.5|1885.5|0
1768507090000|2026-01-15 19:58:10|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1768507100000|2026-01-15 19:58:20|1890.5|1885.5|1889.5|1884.5|1890.5|1885.5|1889.5|1884.5|0
1768507120000|2026-01-15 19:58:40|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768507130000|2026-01-15 19:58:50|1889.25|1884.25|1893.5|1888.5|1893.75|1888.75|1889.25|1884.25|0
1768507140000|2026-01-15 19:59:00|1893.75|1888.75|1895.75|1890.75|1896|1891|1892|1887|0
1768507150000|2026-01-15 19:59:10|1896|1891|1894.75|1889.75|1896|1891|1894.75|1889.75|0
1768507160000|2026-01-15 19:59:20|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.25|1887.25|0
1768507170000|2026-01-15 19:59:30|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1768507180000|2026-01-15 19:59:40|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1768507200000|2026-01-15 20:00:00|1893|1888|1892.25|1887.25|1893|1888|1892.25|1887.25|0
1768507210000|2026-01-15 20:00:10|1892|1887|1892|1887|1892|1887|1892|1887|0
1768507220000|2026-01-15 20:00:20|1891.75|1886.75|1890.75|1885.75|1891.75|1886.75|1890.75|1885.75|0
1768507230000|2026-01-15 20:00:30|1892|1887|1891.25|1886.25|1892|1887|1891.25|1886.25|0
1768507240000|2026-01-15 20:00:40|1891|1886|1891|1886|1891|1886|1891|1886|0
1768507250000|2026-01-15 20:00:50|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768507260000|2026-01-15 20:01:00|1890.5|1885.5|1889.5|1884.5|1890.5|1885.5|1889|1884|0
1768507280000|2026-01-15 20:01:20|1890.25|1885.25|1890|1885|1890.5|1885.5|1890|1885|0
1768507290000|2026-01-15 20:01:30|1890.5|1885.5|1888.75|1883.75|1890.5|1885.5|1888.5|1883.5|0
1768507300000|2026-01-15 20:01:40|1890|1885|1890|1885|1891.5|1886.5|1888|1883|1
1768507310000|2026-01-15 20:01:50|1889.25|1884.25|1890.25|1885.25|1890.5|1885.5|1889.25|1884.25|0
1768507320000|2026-01-15 20:02:00|1891|1886|1890|1885|1891|1886|1890|1885|0
1768507340000|2026-01-15 20:02:20|1890.25|1885.25|1891|1886|1891|1886|1890.25|1885.25|0
1768507350000|2026-01-15 20:02:30|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768507380000|2026-01-15 20:03:00|1892|1887|1892|1887|1892|1887|1892|1887|0
1768507390000|2026-01-15 20:03:10|1892.25|1887.25|1894.5|1889.5|1894.5|1889.5|1892.25|1887.25|0
1768507400000|2026-01-15 20:03:20|1894.25|1889.25|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1768507410000|2026-01-15 20:03:30|1893.5|1888.5|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1768507420000|2026-01-15 20:03:40|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768507440000|2026-01-15 20:04:00|1894.25|1889.25|1893.75|1888.75|1894.25|1889.25|1893.5|1888.5|0
1768507450000|2026-01-15 20:04:10|1894|1889|1894|1889|1894|1889|1894|1889|0
1768507490000|2026-01-15 20:04:50|1894.25|1889.25|1894.75|1889.75|1894.75|1889.75|1894|1889|0
1768507500000|2026-01-15 20:05:00|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768507560000|2026-01-15 20:06:00|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768507580000|2026-01-15 20:06:20|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768507590000|2026-01-15 20:06:30|1895.5|1890.5|1896.5|1891.5|1897.75|1892.75|1895.5|1890.5|1
1768507600000|2026-01-15 20:06:40|1895.25|1890.25|1896.5|1891.5|1896.5|1891.5|1895.25|1890.25|0
1768507620000|2026-01-15 20:07:00|1895.5|1890.5|1896|1891|1896|1891|1895.5|1890.5|0
1768507630000|2026-01-15 20:07:10|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1768507650000|2026-01-15 20:07:30|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768507680000|2026-01-15 20:08:00|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1768507690000|2026-01-15 20:08:10|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768507710000|2026-01-15 20:08:30|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768507790000|2026-01-15 20:09:50|1895.25|1890.25|1891.25|1886.25|1895.5|1890.5|1891.25|1886.25|0
1768507800000|2026-01-15 20:10:00|1891|1886|1890.5|1885.5|1891|1886|1890.5|1885.5|0
1768507810000|2026-01-15 20:10:10|1890.75|1885.75|1890.25|1885.25|1891.5|1886.5|1890.25|1885.25|1
1768507830000|2026-01-15 20:10:30|1890|1885|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1768507840000|2026-01-15 20:10:40|1890|1885|1891|1886|1891|1886|1890|1885|0
1768507850000|2026-01-15 20:10:50|1890.75|1885.75|1892|1887|1892|1887|1890.75|1885.75|0
1768507860000|2026-01-15 20:11:00|1891.75|1886.75|1891.5|1886.5|1892|1887|1891.25|1886.25|0
1768507870000|2026-01-15 20:11:10|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768507880000|2026-01-15 20:11:20|1892|1887|1891|1886|1892|1887|1891|1886|0
1768507890000|2026-01-15 20:11:30|1891.25|1886.25|1892|1887|1892|1887|1891.25|1886.25|0
1768507900000|2026-01-15 20:11:40|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768507910000|2026-01-15 20:11:50|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768507920000|2026-01-15 20:12:00|1890.75|1885.75|1891.25|1886.25|1891.25|1886.25|1890.5|1885.5|0
1768507930000|2026-01-15 20:12:10|1890.75|1885.75|1891|1886|1891.25|1886.25|1890.75|1885.75|0
1768507940000|2026-01-15 20:12:20|1891.25|1886.25|1890.25|1885.25|1891.25|1886.25|1890.25|1885.25|0
1768507950000|2026-01-15 20:12:30|1890.75|1885.75|1890.25|1885.25|1890.75|1885.75|1890|1885|0
1768507960000|2026-01-15 20:12:40|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768507970000|2026-01-15 20:12:50|1890.5|1885.5|1890.75|1885.75|1891|1886|1890.25|1885.25|0
1768507980000|2026-01-15 20:13:00|1891|1886|1889.75|1884.75|1891|1886|1889.75|1884.75|0
1768508050000|2026-01-15 20:14:10|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768508060000|2026-01-15 20:14:20|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768508070000|2026-01-15 20:14:30|1886|1881|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1768508110000|2026-01-15 20:15:10|1890|1885|1887.75|1882.75|1890|1885|1887.75|1882.75|0
1768508200000|2026-01-15 20:16:40|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768508210000|2026-01-15 20:16:50|1887.75|1882.75|1887|1882|1887.75|1882.75|1887|1882|0
1768508220000|2026-01-15 20:17:00|1887.75|1882.75|1885.75|1880.75|1887.75|1882.75|1885.5|1880.5|0
1768508230000|2026-01-15 20:17:10|1885.5|1880.5|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768508240000|2026-01-15 20:17:20|1885.25|1880.25|1883.75|1878.75|1885.75|1880.75|1883.5|1878.5|0
1768508260000|2026-01-15 20:17:40|1883.25|1878.25|1883.5|1878.5|1884.25|1879.25|1883.25|1878.25|0
1768508270000|2026-01-15 20:17:50|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768508280000|2026-01-15 20:18:00|1883|1878|1883|1878|1883|1878|1882.75|1877.75|0
1768508290000|2026-01-15 20:18:10|1882.75|1877.75|1883.25|1878.25|1883.25|1878.25|1882.5|1877.5|0
1768508300000|2026-01-15 20:18:20|1882.5|1877.5|1883.5|1878.5|1883.5|1878.5|1882.5|1877.5|0
1768508310000|2026-01-15 20:18:30|1885.5|1880.5|1884.75|1879.75|1885.5|1880.5|1884.25|1879.25|0
1768508320000|2026-01-15 20:18:40|1885|1880|1884.25|1879.25|1885|1880|1884.25|1879.25|0
1768508330000|2026-01-15 20:18:50|1884|1879|1883.75|1878.75|1884.25|1879.25|1883.75|1878.75|0
1768508340000|2026-01-15 20:19:00|1884|1879|1883|1878|1884.5|1879.5|1883|1878|0
1768508350000|2026-01-15 20:19:10|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768508360000|2026-01-15 20:19:20|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883.25|1878.25|0
1768508370000|2026-01-15 20:19:30|1884|1879|1883.25|1878.25|1884|1879|1883.25|1878.25|0
1768508380000|2026-01-15 20:19:40|1882.5|1877.5|1884|1879|1884.75|1879.75|1882.5|1877.5|0
1768508390000|2026-01-15 20:19:50|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768508400000|2026-01-15 20:20:00|1883.75|1878.75|1883|1878|1883.75|1878.75|1883|1878|0
1768508410000|2026-01-15 20:20:10|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883.25|1878.25|0
1768508420000|2026-01-15 20:20:20|1883.5|1878.5|1884|1879|1884|1879|1883.5|1878.5|0
1768508430000|2026-01-15 20:20:30|1883|1878|1883|1878|1883|1878|1882.75|1877.75|0
1768508450000|2026-01-15 20:20:50|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.25|1877.25|0
1768508460000|2026-01-15 20:21:00|1882.75|1877.75|1883|1878|1884.5|1879.5|1882.75|1877.75|0
1768508480000|2026-01-15 20:21:20|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|0
1768508490000|2026-01-15 20:21:30|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1768508500000|2026-01-15 20:21:40|1882.25|1877.25|1882.75|1877.75|1882.75|1877.75|1882.25|1877.25|0
1768508510000|2026-01-15 20:21:50|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768508520000|2026-01-15 20:22:00|1884|1879|1884.25|1879.25|1886.25|1881.25|1884|1879|0
1768508530000|2026-01-15 20:22:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768508550000|2026-01-15 20:22:30|1885.25|1880.25|1884.5|1879.5|1885.25|1880.25|1884.5|1879.5|0
1768508560000|2026-01-15 20:22:40|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768508570000|2026-01-15 20:22:50|1885|1880|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1768508580000|2026-01-15 20:23:00|1885|1880|1885.25|1880.25|1885.5|1880.5|1885|1880|0
1768508590000|2026-01-15 20:23:10|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1768508600000|2026-01-15 20:23:20|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768508610000|2026-01-15 20:23:30|1885|1880|1884.5|1879.5|1885|1880|1883.5|1878.5|0
1768508620000|2026-01-15 20:23:40|1884.25|1879.25|1883.5|1878.5|1884.25|1879.25|1883.5|1878.5|0
1768508630000|2026-01-15 20:23:50|1883.25|1878.25|1882.75|1877.75|1883.25|1878.25|1882.75|1877.75|0
1768508640000|2026-01-15 20:24:00|1882.5|1877.5|1882.5|1877.5|1883|1878|1882.25|1877.25|0
1768508650000|2026-01-15 20:24:10|1882.25|1877.25|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1768508670000|2026-01-15 20:24:30|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768508680000|2026-01-15 20:24:40|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1768508690000|2026-01-15 20:24:50|1881.75|1876.75|1884.25|1879.25|1884.25|1879.25|1881.75|1876.75|0
1768508700000|2026-01-15 20:25:00|1888.75|1883.75|1885.75|1880.75|1888.75|1883.75|1885.75|1880.75|0
1768508710000|2026-01-15 20:25:10|1887|1882|1887|1882|1887|1882|1887|1882|0
1768508730000|2026-01-15 20:25:30|1887.25|1882.25|1888|1883|1888|1883|1887.25|1882.25|0
1768508740000|2026-01-15 20:25:40|1886.5|1881.5|1886.25|1881.25|1887.25|1882.25|1886.25|1881.25|0
1768508750000|2026-01-15 20:25:50|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768508760000|2026-01-15 20:26:00|1886.75|1881.75|1887.25|1882.25|1888.25|1883.25|1886.75|1881.75|0
1768508770000|2026-01-15 20:26:10|1887.5|1882.5|1887.75|1882.75|1888|1883|1887|1882|0
1768508780000|2026-01-15 20:26:20|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768508800000|2026-01-15 20:26:40|1884.75|1879.75|1886.75|1881.75|1886.75|1881.75|1884.75|1879.75|0
1768508810000|2026-01-15 20:26:50|1885.25|1880.25|1886.25|1881.25|1886.25|1881.25|1885.25|1880.25|0
1768508820000|2026-01-15 20:27:00|1885.75|1880.75|1883.25|1878.25|1886.25|1881.25|1883.25|1878.25|0
1768508830000|2026-01-15 20:27:10|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1768508840000|2026-01-15 20:27:20|1883|1878|1883.25|1878.25|1883.75|1878.75|1882.75|1877.75|0
1768508850000|2026-01-15 20:27:30|1883|1878|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768508860000|2026-01-15 20:27:40|1883|1878|1883|1878|1883.25|1878.25|1883|1878|0
1768508890000|2026-01-15 20:28:10|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1768508920000|2026-01-15 20:28:40|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768508980000|2026-01-15 20:29:40|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768509000000|2026-01-15 20:30:00|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768509020000|2026-01-15 20:30:20|1883.25|1878.25|1885.25|1880.25|1885.25|1880.25|1883.25|1878.25|0
1768509030000|2026-01-15 20:30:30|1884.25|1879.25|1884.75|1879.75|1884.75|1879.75|1884.25|1879.25|0
1768509060000|2026-01-15 20:31:00|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768509070000|2026-01-15 20:31:10|1885|1880|1883.75|1878.75|1885.5|1880.5|1883.25|1878.25|0
1768509090000|2026-01-15 20:31:30|1884|1879|1882.75|1877.75|1884.25|1879.25|1882.75|1877.75|0
1768509100000|2026-01-15 20:31:40|1883.5|1878.5|1882.75|1877.75|1883.5|1878.5|1882.75|1877.75|0
1768509170000|2026-01-15 20:32:50|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768509180000|2026-01-15 20:33:00|1884.25|1879.25|1883.75|1878.75|1884.25|1879.25|1883.75|1878.75|0
1768509190000|2026-01-15 20:33:10|1883.5|1878.5|1884|1879|1884|1879|1883.5|1878.5|0
1768509200000|2026-01-15 20:33:20|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768509210000|2026-01-15 20:33:30|1884|1879|1884|1879|1885|1880|1884|1879|0
1768509220000|2026-01-15 20:33:40|1883.75|1878.75|1884.75|1879.75|1884.75|1879.75|1883.75|1878.75|0
1768509230000|2026-01-15 20:33:50|1884.5|1879.5|1885.25|1880.25|1885.25|1880.25|1884.5|1879.5|0
1768509250000|2026-01-15 20:34:10|1886.75|1881.75|1885.25|1880.25|1886.75|1881.75|1885.25|1880.25|0
1768509260000|2026-01-15 20:34:20|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768509270000|2026-01-15 20:34:30|1884.5|1879.5|1886.75|1881.75|1887|1882|1884.5|1879.5|0
1768509280000|2026-01-15 20:34:40|1887|1882|1887|1882|1887|1882|1887|1882|0
1768509290000|2026-01-15 20:34:50|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768509300000|2026-01-15 20:35:00|1887.75|1882.75|1889|1884|1889|1884|1887.75|1882.75|0
1768509310000|2026-01-15 20:35:10|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1768509360000|2026-01-15 20:36:00|1889.5|1884.5|1890.5|1885.5|1890.5|1885.5|1889.5|1884.5|0
1768509380000|2026-01-15 20:36:20|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768509390000|2026-01-15 20:36:30|1890.5|1885.5|1889.75|1884.75|1890.5|1885.5|1889.75|1884.75|0
1768509410000|2026-01-15 20:36:50|1889.5|1884.5|1890.25|1885.25|1890.25|1885.25|1889.5|1884.5|0
1768509460000|2026-01-15 20:37:40|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768509480000|2026-01-15 20:38:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768509490000|2026-01-15 20:38:10|1889|1884|1886|1881|1889|1884|1885.25|1880.25|0
1768509500000|2026-01-15 20:38:20|1886.25|1881.25|1887|1882|1887.25|1882.25|1886.25|1881.25|0
1768509510000|2026-01-15 20:38:30|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768509540000|2026-01-15 20:39:00|1888|1883|1888|1883|1888|1883|1888|1883|0
1768509550000|2026-01-15 20:39:10|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768509560000|2026-01-15 20:39:20|1887|1882|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1768509580000|2026-01-15 20:39:40|1887.25|1882.25|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1768509590000|2026-01-15 20:39:50|1888|1883|1888|1883|1888.5|1883.5|1887.75|1882.75|0
1768509600000|2026-01-15 20:40:00|1888.5|1883.5|1888|1883|1888.75|1883.75|1888|1883|0
1768509610000|2026-01-15 20:40:10|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768509620000|2026-01-15 20:40:20|1888|1883|1888.75|1883.75|1888.75|1883.75|1888|1883|0
1768509640000|2026-01-15 20:40:40|1888.5|1883.5|1890.25|1885.25|1890.5|1886.5|1888.5|1883.5|0
1768509650000|2026-01-15 20:40:50|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1768509660000|2026-01-15 20:41:00|1890|1885|1888.75|1883.75|1890|1885|1888.75|1883.75|0
1768509680000|2026-01-15 20:41:20|1889|1884|1889|1884|1889|1884|1888.5|1883.5|0
1768509690000|2026-01-15 20:41:30|1888.5|1883.5|1889|1884|1889|1884|1888.5|1883.5|0
1768509700000|2026-01-15 20:41:40|1888.75|1883.75|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768509710000|2026-01-15 20:41:50|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1768509720000|2026-01-15 20:42:00|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768509730000|2026-01-15 20:42:10|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1885.5|1880.5|0
1768509750000|2026-01-15 20:42:30|1888|1883|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1768509760000|2026-01-15 20:42:40|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768509770000|2026-01-15 20:42:50|1888|1883|1888|1883|1888.75|1883.75|1888|1883|0
1768509780000|2026-01-15 20:43:00|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768509790000|2026-01-15 20:43:10|1888.25|1883.25|1888|1883|1888.5|1883.5|1887.5|1882.5|0
1768509800000|2026-01-15 20:43:20|1888.25|1883.25|1886.25|1881.25|1888.25|1883.25|1886.25|1881.25|0
1768509820000|2026-01-15 20:43:40|1888.75|1883.75|1888.25|1883.25|1888.75|1883.75|1888.25|1883.25|0
1768509830000|2026-01-15 20:43:50|1887.75|1882.75|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1768509840000|2026-01-15 20:44:00|1887.5|1882.5|1888.25|1883.25|1888.25|1883.25|1887.5|1882.5|0
1768509850000|2026-01-15 20:44:10|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768509860000|2026-01-15 20:44:20|1888.5|1883.5|1888|1883|1888.5|1883.5|1887.75|1882.75|0
1768509870000|2026-01-15 20:44:30|1887.75|1882.75|1886.75|1881.75|1887.75|1882.75|1886.75|1881.75|0
1768509880000|2026-01-15 20:44:40|1887|1882|1887.75|1882.75|1887.75|1882.75|1887|1882|0
1768509890000|2026-01-15 20:44:50|1888|1883|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1768509900000|2026-01-15 20:45:00|1889|1884|1889|1884|1889|1884|1889|1884|0
1768509910000|2026-01-15 20:45:10|1888.5|1883.5|1890.25|1885.25|1890.25|1885.25|1888.5|1883.5|0
1768509930000|2026-01-15 20:45:30|1889.75|1884.75|1888.5|1883.5|1889.75|1884.75|1888.25|1883.25|0
1768509960000|2026-01-15 20:46:00|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1768510020000|2026-01-15 20:47:00|1888.25|1883.25|1887|1882|1888.25|1883.25|1887|1882|0
1768510040000|2026-01-15 20:47:20|1887.75|1882.75|1888.5|1883.5|1888.5|1883.5|1887.75|1882.75|0
1768510070000|2026-01-15 20:47:50|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768510080000|2026-01-15 20:48:00|1887.75|1882.75|1887|1882|1887.75|1882.75|1887|1882|0
1768510100000|2026-01-15 20:48:20|1886.75|1881.75|1887.5|1882.5|1887.5|1882.5|1886.75|1881.75|0
1768510130000|2026-01-15 20:48:50|1887.75|1882.75|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1768510140000|2026-01-15 20:49:00|1887|1882|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768510150000|2026-01-15 20:49:10|1887.75|1882.75|1887.25|1882.25|1887.75|1882.75|1887|1882|0
1768510160000|2026-01-15 20:49:20|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1887.25|1882.25|0
1768510180000|2026-01-15 20:49:40|1888|1883|1888|1883|1888|1883|1888|1883|0
1768510200000|2026-01-15 20:50:00|1887.75|1882.75|1888|1883|1888.5|1883.5|1887.75|1882.75|0
1768510250000|2026-01-15 20:50:50|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888.25|1883.25|0
1768510260000|2026-01-15 20:51:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768510270000|2026-01-15 20:51:10|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768510290000|2026-01-15 20:51:30|1889|1884|1890|1885|1890|1885|1889|1884|0
1768510360000|2026-01-15 20:52:40|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768510370000|2026-01-15 20:52:50|1891|1886|1890.25|1885.25|1891|1886|1889.25|1884.25|0
1768510380000|2026-01-15 20:53:00|1890|1885|1890|1885|1890|1885|1890|1885|0
1768510390000|2026-01-15 20:53:10|1891.5|1886.5|1892|1887|1892|1887|1889.75|1884.75|1
1768510400000|2026-01-15 20:53:20|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891.5|1886.5|1
1768510410000|2026-01-15 20:53:30|1893|1888|1889.25|1884.25|1893|1888|1889.25|1884.25|0
1768510420000|2026-01-15 20:53:40|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1768510430000|2026-01-15 20:53:50|1888.5|1883.5|1889.25|1884.25|1889.5|1884.5|1888.5|1883.5|0
1768510440000|2026-01-15 20:54:00|1889|1884|1889|1884|1889|1884|1889|1884|2
1768510450000|2026-01-15 20:54:10|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1768510460000|2026-01-15 20:54:20|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1768510470000|2026-01-15 20:54:30|1889|1884|1891|1886|1891|1886|1889|1884|0
1768510480000|2026-01-15 20:54:40|1890|1885|1890.5|1885.5|1891|1886|1890|1885|0
1768510490000|2026-01-15 20:54:50|1890.75|1885.75|1890.75|1885.75|1891|1886|1890.75|1885.75|1
1768510500000|2026-01-15 20:55:00|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768510510000|2026-01-15 20:55:10|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1
1768510520000|2026-01-15 20:55:20|1892|1890|1892.5|1887.5|1893|1890|1892|1887.5|0
1768510530000|2026-01-15 20:55:30|1890.25|1885.25|1891|1886|1893.75|1888.75|1890.25|1885.25|0
1768510550000|2026-01-15 20:55:50|1887.75|1885.75|1889|1884|1890.75|1885.75|1887.75|1883|0
1768510560000|2026-01-15 20:56:00|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768510570000|2026-01-15 20:56:10|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768510580000|2026-01-15 20:56:20|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1768510590000|2026-01-15 20:56:30|1888.5|1883.5|1889|1884|1889|1884|1887.5|1882.5|0
1768510600000|2026-01-15 20:56:40|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768510610000|2026-01-15 20:56:50|1888.75|1883.75|1889.5|1884.5|1889.5|1884.5|1888.75|1883.75|0
1768510650000|2026-01-15 20:57:30|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768510660000|2026-01-15 20:57:40|1889.5|1884.5|1890|1885|1890|1885|1889.5|1884.5|0
1768510670000|2026-01-15 20:57:50|1888.5|1883.5|1890.25|1885.25|1890.25|1885.25|1888.5|1883.5|0
1768510680000|2026-01-15 20:58:00|1889|1884|1890.25|1885.25|1890.25|1885.25|1889|1884|0
1768510710000|2026-01-15 20:58:30|1890|1885|1890|1885|1890.25|1885.25|1890|1885|0
1768510720000|2026-01-15 20:58:40|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1768510730000|2026-01-15 20:58:50|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1888.75|1883.75|0
1768510740000|2026-01-15 20:59:00|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1768510760000|2026-01-15 20:59:20|1890|1885|1890.5|1885.5|1892|1887|1890|1885|0
1768510770000|2026-01-15 20:59:30|1889.75|1884.75|1890.75|1885.75|1890.75|1885.75|1889.75|1884.75|0
1768510780000|2026-01-15 20:59:40|1890.5|1885.5|1889.75|1884.75|1891.25|1886.25|1889.75|1884.75|0
1768510790000|2026-01-15 20:59:50|1890.5|1885.5|1891.75|1886.75|1891.75|1886.75|1889|1884|0
1768510800000|2026-01-15 21:00:00|1892|1887|1891.75|1886.75|1892|1887|1891.5|1886.5|0
1768510810000|2026-01-15 21:00:10|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1768510830000|2026-01-15 21:00:30|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768510860000|2026-01-15 21:01:00|1892.5|1887.5|1893.25|1888.25|1893.25|1888.25|1892.5|1887.5|0
1768510870000|2026-01-15 21:01:10|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1768510880000|2026-01-15 21:01:20|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1768510890000|2026-01-15 21:01:30|1893.75|1888.75|1893.25|1888.25|1893.75|1888.75|1893.25|1888.25|0
1768510900000|2026-01-15 21:01:40|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768510930000|2026-01-15 21:02:10|1890.5|1888.5|1891|1886|1891|1888.5|1890.5|1886|0
1768510950000|2026-01-15 21:02:30|1891.5|1886.5|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768510960000|2026-01-15 21:02:40|1891.75|1886.75|1891|1886|1891.75|1888|1890|1886|0
1768510970000|2026-01-15 21:02:50|1890.75|1885.75|1891|1886|1891|1886|1890.75|1885.75|0
1768510990000|2026-01-15 21:03:10|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1768511000000|2026-01-15 21:03:20|1892|1887|1892|1887|1892|1887|1892|1887|0
1768511010000|2026-01-15 21:03:30|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1768511020000|2026-01-15 21:03:40|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768511030000|2026-01-15 21:03:50|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768511050000|2026-01-15 21:04:10|1892|1887|1892|1887|1892|1887|1892|1887|0
1768511090000|2026-01-15 21:04:50|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768511110000|2026-01-15 21:05:10|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768511120000|2026-01-15 21:05:20|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768511130000|2026-01-15 21:05:30|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768511140000|2026-01-15 21:05:40|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.25|1886.25|0
1768511180000|2026-01-15 21:06:20|1891|1886|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1768511200000|2026-01-15 21:06:40|1891.25|1886.25|1890.25|1885.25|1891.25|1886.25|1890.25|1885.25|0
1768511220000|2026-01-15 21:07:00|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768511240000|2026-01-15 21:07:20|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1768511250000|2026-01-15 21:07:30|1892|1887|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1768511270000|2026-01-15 21:07:50|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768511280000|2026-01-15 21:08:00|1891.5|1889.5|1892.5|1887.5|1892.5|1889.5|1891.5|1887.25|0
1768511290000|2026-01-15 21:08:10|1891.75|1886.75|1892.5|1887.5|1892.5|1887.5|1891.75|1886.75|0
1768511300000|2026-01-15 21:08:20|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768511310000|2026-01-15 21:08:30|1892|1887|1892|1887|1892|1887|1892|1887|0
1768511320000|2026-01-15 21:08:40|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768511340000|2026-01-15 21:09:00|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768511350000|2026-01-15 21:09:10|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768511370000|2026-01-15 21:09:30|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768511380000|2026-01-15 21:09:40|1892|1887|1891.5|1886.5|1892|1887|1891|1886|0
1768511410000|2026-01-15 21:10:10|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768511420000|2026-01-15 21:10:20|1891.25|1886.25|1891|1886|1891.5|1886.5|1891|1886|0
1768511440000|2026-01-15 21:10:40|1891.25|1886.25|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768511450000|2026-01-15 21:10:50|1891|1886|1891|1886|1891|1886|1891|1886|0
1768511460000|2026-01-15 21:11:00|1890.75|1885.75|1891|1886|1891|1886|1890.75|1885.75|0
1768511500000|2026-01-15 21:11:40|1891.25|1886.25|1892|1887|1892|1887|1891.25|1886.25|0
1768511520000|2026-01-15 21:12:00|1892.25|1887.25|1891.75|1886.75|1892.25|1887.25|1891|1886|0
1768511570000|2026-01-15 21:12:50|1892|1887|1892|1887|1892|1887|1892|1887|0
1768511610000|2026-01-15 21:13:30|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768511620000|2026-01-15 21:13:40|||||||||1
1768511630000|2026-01-15 21:13:50|1891|1886|1891|1886|1891|1886|1891|1886|0
1768511640000|2026-01-15 21:14:00|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768511660000|2026-01-15 21:14:20|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768511700000|2026-01-15 21:15:00|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768511790000|2026-01-15 21:16:30|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768511880000|2026-01-15 21:18:00|||||||||1
1768511890000|2026-01-15 21:18:10|||||||||2
1768511910000|2026-01-15 21:18:30|||||||||1
1768511960000|2026-01-15 21:19:20|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768511970000|2026-01-15 21:19:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768512000000|2026-01-15 21:20:00|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768512010000|2026-01-15 21:20:10|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768512020000|2026-01-15 21:20:20|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768512060000|2026-01-15 21:21:00|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1768512070000|2026-01-15 21:21:10|1893.75|1888.75|1895.25|1890.25|1895.25|1890.25|1893.75|1888.75|0
1768512080000|2026-01-15 21:21:20|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768512120000|2026-01-15 21:22:00|1895|1890|1895|1890|1895|1890|1895|1890|0
1768512140000|2026-01-15 21:22:20|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1768512160000|2026-01-15 21:22:40|1893|1891|1893|1891|1893|1891|1893|1891|0
1768512170000|2026-01-15 21:22:50|1894.75|1889.75|1895.25|1890.25|1895.25|1890.25|1894.75|1889.75|0
1768512220000|2026-01-15 21:23:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1768512380000|2026-01-15 21:26:20|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1768512400000|2026-01-15 21:26:40|1894.75|1889.75|1895.25|1890.25|1895.25|1890.25|1894.75|1889.75|0
1768512410000|2026-01-15 21:26:50|1893.5|1891.5|1894.75|1889.75|1894.75|1891.5|1893.5|1889.75|0
1768512420000|2026-01-15 21:27:00|1894|1889|1894.75|1889.75|1894.75|1889.75|1894|1889|0
1768512440000|2026-01-15 21:27:20|1893.5|1891.5|1894.75|1889.75|1894.75|1891.5|1893.5|1889.75|0
1768512450000|2026-01-15 21:27:30|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1768512470000|2026-01-15 21:27:50|1894.5|1889.5|1894|1889|1894.75|1889.75|1894|1889|0
1768512520000|2026-01-15 21:28:40|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768512600000|2026-01-15 21:30:00|1892.75|1887.75|1894|1889|1894|1889|1892.75|1887.75|0
1768512640000|2026-01-15 21:30:40|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1768512660000|2026-01-15 21:31:00|1894|1889|1892.75|1887.75|1894|1889|1892.75|1887.75|0
1768512670000|2026-01-15 21:31:10|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1768512680000|2026-01-15 21:31:20|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1768512710000|2026-01-15 21:31:50|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768512760000|2026-01-15 21:32:40|1892.75|1887.75|1893.5|1888.5|1893.5|1888.5|1892.75|1887.75|0
1768512780000|2026-01-15 21:33:00|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768512790000|2026-01-15 21:33:10|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1768512840000|2026-01-15 21:34:00|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1768512900000|2026-01-15 21:35:00|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768512950000|2026-01-15 21:35:50|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1768512990000|2026-01-15 21:36:30|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1768513010000|2026-01-15 21:36:50|1893.5|1888.5|1894|1889|1894|1889|1893.5|1888.5|0
1768513090000|2026-01-15 21:38:10|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768513110000|2026-01-15 21:38:30|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768513130000|2026-01-15 21:38:50|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1768513140000|2026-01-15 21:39:00|1894|1889|1893|1888|1894|1889|1893|1888|0
1768513150000|2026-01-15 21:39:10|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768513160000|2026-01-15 21:39:20|1893.5|1888.5|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768513260000|2026-01-15 21:41:00|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1768513270000|2026-01-15 21:41:10|1892.25|1887.25|1892|1887|1892.25|1887.25|1891.75|1886.75|0
1768513300000|2026-01-15 21:41:40|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768513350000|2026-01-15 21:42:30|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1768513500000|2026-01-15 21:45:00|1892.75|1887.75|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1768513510000|2026-01-15 21:45:10|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1768513530000|2026-01-15 21:45:30|1892.25|1887.25|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768513580000|2026-01-15 21:46:20|1894.25|1889.25|1895|1890|1895|1890|1894.25|1889.25|0
1768513590000|2026-01-15 21:46:30|1894.75|1889.75|1892|1887|1894.75|1889.75|1892|1887|0
1768513600000|2026-01-15 21:46:40|1893.75|1888.75|1892|1887|1893.75|1888.75|1892|1887|0
1768513620000|2026-01-15 21:47:00|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1768513650000|2026-01-15 21:47:30|1892.5|1887.5|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1768513660000|2026-01-15 21:47:40|1892.5|1887.5|1893.75|1888.75|1894.75|1889.75|1892.25|1887.25|0
1768513680000|2026-01-15 21:48:00|1894|1889|1894|1889|1894|1889|1894|1889|0
1768513700000|2026-01-15 21:48:20|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768513710000|2026-01-15 21:48:30|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768513730000|2026-01-15 21:48:50|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768513750000|2026-01-15 21:49:10|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1768513760000|2026-01-15 21:49:20|1894|1889|1894|1889|1894|1889|1894|1889|0
1768513870000|2026-01-15 21:51:10|1894.75|1889.75|1893.5|1888.5|1894.75|1889.75|1893.5|1888.5|0
1768513880000|2026-01-15 21:51:20|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1768513920000|2026-01-15 21:52:00|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768513930000|2026-01-15 21:52:10|1893.75|1888.75|1893.25|1888.25|1893.75|1888.75|1893.25|1888.25|0
1768513940000|2026-01-15 21:52:20|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1768513950000|2026-01-15 21:52:30|1894|1889|1894|1889|1894|1889|1894|1889|0
1768513970000|2026-01-15 21:52:50|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768514000000|2026-01-15 21:53:20|1894|1889|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768514010000|2026-01-15 21:53:30|1893.75|1888.75|1895.5|1890.5|1895.5|1890.5|1893.75|1888.75|0
1768514190000|2026-01-15 21:56:30|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1768514350000|2026-01-15 21:59:10|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1768514360000|2026-01-15 21:59:20|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768514370000|2026-01-15 21:59:30|1895.25|1890.25|1894.75|1889.75|1895.5|1890.5|1894.75|1889.75|0
1768514390000|2026-01-15 21:59:50|1895|1890|1894.5|1889.5|1895|1890|1894.5|1889.5|0
1768518000000|2026-01-15 23:00:00|1893.25|1888.25|1894.25|1889.25|1894.25|1889.25|1893.25|1888.25|0
1768518010000|2026-01-15 23:00:10|1894.5|1889.5|1896.25|1891.25|1896.25|1891.25|1894.5|1889.5|0
1768518020000|2026-01-15 23:00:20|1896.5|1891.5|1897|1892|1897|1892|1896.5|1891.5|0
1768518030000|2026-01-15 23:00:30|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1768518050000|2026-01-15 23:00:50|1897|1892|1897|1892|1897|1892|1897|1892|0
1768518060000|2026-01-15 23:01:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768518070000|2026-01-15 23:01:10|1897.5|1892.5|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1768518090000|2026-01-15 23:01:30|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1768518110000|2026-01-15 23:01:50|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1768518150000|2026-01-15 23:02:30|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768518180000|2026-01-15 23:03:00|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1768518200000|2026-01-15 23:03:20|1899|1894|1899.25|1894.25|1899.25|1894.25|1899|1894|0
1768518250000|2026-01-15 23:04:10|1899.5|1894.5|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1768518320000|2026-01-15 23:05:20|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768518350000|2026-01-15 23:05:50|1900|1895|1900|1895|1900|1895|1900|1895|0
1768518360000|2026-01-15 23:06:00|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768518370000|2026-01-15 23:06:10|1900|1895|1900|1895|1900|1895|1900|1895|0
1768518380000|2026-01-15 23:06:20|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768518400000|2026-01-15 23:06:40|1899.5|1894.5|1900|1895|1900|1895|1899.5|1894.5|0
1768518410000|2026-01-15 23:06:50|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1768518420000|2026-01-15 23:07:00|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1768518430000|2026-01-15 23:07:10|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1768518440000|2026-01-15 23:07:20|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768518450000|2026-01-15 23:07:30|1894.75|1892.75|1898|1893|1898.25|1893.25|1894.75|1892.5|0
1768518530000|2026-01-15 23:08:50|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768518550000|2026-01-15 23:09:10|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1768518560000|2026-01-15 23:09:20|1898|1893|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1768518580000|2026-01-15 23:09:40|1898|1893|1899.5|1894.5|1899.5|1894.5|1898|1893|0
1768518590000|2026-01-15 23:09:50|1900|1895|1900|1895|1900|1895|1900|1895|0
1768518600000|2026-01-15 23:10:00|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1768518640000|2026-01-15 23:10:40|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768518650000|2026-01-15 23:10:50|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|0
1768518750000|2026-01-15 23:12:30|1899.25|1894.25|1898.75|1893.75|1899.25|1894.25|1898.75|1893.75|0
1768518760000|2026-01-15 23:12:40|1898.5|1893.5|1899.75|1894.75|1899.75|1894.75|1898.5|1893.5|0
1768518800000|2026-01-15 23:13:20|1900|1895|1900|1895|1900.25|1895.25|1900|1895|0
1768518970000|2026-01-15 23:16:10|1899.75|1894.75|1895.25|1890.25|1899.75|1894.75|1895.25|1890.25|0
1768518980000|2026-01-15 23:16:20|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768518990000|2026-01-15 23:16:30|1895|1890|1895|1890|1895|1890|1895|1890|0
1768519010000|2026-01-15 23:16:50|1894.75|1889.75|1892.75|1887.75|1894.75|1889.75|1892.25|1887.25|0
1768519020000|2026-01-15 23:17:00|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1768519030000|2026-01-15 23:17:10|1890.75|1885.75|1892.5|1887.5|1892.5|1887.5|1890.75|1885.75|0
1768519090000|2026-01-15 23:18:10|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768519100000|2026-01-15 23:18:20|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1768519110000|2026-01-15 23:18:30|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768519150000|2026-01-15 23:19:10|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1768519160000|2026-01-15 23:19:20|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.25|1887.25|0
1768519170000|2026-01-15 23:19:30|1892.25|1887.25|1893|1888|1893|1888|1892.25|1887.25|0
1768519180000|2026-01-15 23:19:40|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1768519200000|2026-01-15 23:20:00|1893|1888|1896|1891|1896|1891|1893|1888|0
1768519210000|2026-01-15 23:20:10|1897|1892|1896.25|1891.25|1897|1892|1896|1891|0
1768519230000|2026-01-15 23:20:30|1897|1892|1896.25|1891.25|1897|1892|1896.25|1891.25|0
1768519240000|2026-01-15 23:20:40|1896|1891|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1768519250000|2026-01-15 23:20:50|1895.5|1890.5|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1768519260000|2026-01-15 23:21:00|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1768519300000|2026-01-15 23:21:40|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768519360000|2026-01-15 23:22:40|1895.25|1890.25|1896.25|1891.25|1896.5|1891.5|1895.25|1890.25|0
1768519370000|2026-01-15 23:22:50|1896|1891|1895.5|1890.5|1896|1891|1895.5|1890.5|0
1768519380000|2026-01-15 23:23:00|1895.75|1890.75|1896.75|1891.75|1896.75|1891.75|1895.5|1890.5|0
1768519390000|2026-01-15 23:23:10|1897|1892|1896.25|1891.25|1897|1892|1896|1891|0
1768519490000|2026-01-15 23:24:50|1896|1891|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1768519500000|2026-01-15 23:25:00|1896|1891|1896.5|1891.5|1896.5|1891.5|1895.75|1890.75|0
1768519510000|2026-01-15 23:25:10|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1768519520000|2026-01-15 23:25:20|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896|1891|0
1768519530000|2026-01-15 23:25:30|1896|1891|1896.5|1891.5|1896.5|1891.5|1896|1891|0
1768519540000|2026-01-15 23:25:40|1896|1891|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1768519550000|2026-01-15 23:25:50|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768519560000|2026-01-15 23:26:00|1895.75|1890.75|1896.25|1891.25|1896.25|1891.25|1895.75|1890.75|0
1768519580000|2026-01-15 23:26:20|1896|1891|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1768519600000|2026-01-15 23:26:40|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895|1890|0
1768519610000|2026-01-15 23:26:50|1895|1890|1895|1890|1895|1890|1895|1890|0
1768519640000|2026-01-15 23:27:20|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768519650000|2026-01-15 23:27:30|1895|1890|1895|1890|1895.25|1890.25|1895|1890|0
1768519660000|2026-01-15 23:27:40|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768519680000|2026-01-15 23:28:00|1895|1890|1895|1890|1895|1890|1895|1890|0
1768519710000|2026-01-15 23:28:30|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1768519720000|2026-01-15 23:28:40|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1768519740000|2026-01-15 23:29:00|1894.75|1889.75|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1768519750000|2026-01-15 23:29:10|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768519800000|2026-01-15 23:30:00|1894.75|1889.75|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1768519850000|2026-01-15 23:30:50|1894|1889|1894|1889|1894|1889|1894|1889|0
1768519860000|2026-01-15 23:31:00|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1768519870000|2026-01-15 23:31:10|1893.5|1888.5|1892.75|1887.75|1893.5|1888.5|1892.75|1887.75|0
1768519900000|2026-01-15 23:31:40|1892.5|1887.5|1884.75|1879.75|1892.5|1887.5|1884.75|1879.75|0
1768519920000|2026-01-15 23:32:00|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768519940000|2026-01-15 23:32:20|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768519950000|2026-01-15 23:32:30|1884.5|1879.5|1886|1881|1886|1881|1884.5|1879.5|0
1768519960000|2026-01-15 23:32:40|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768519970000|2026-01-15 23:32:50|1885.75|1880.75|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1768519980000|2026-01-15 23:33:00|1886.25|1881.25|1886|1881|1886.25|1881.25|1885.5|1880.5|0
1768519990000|2026-01-15 23:33:10|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768520000000|2026-01-15 23:33:20|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768520020000|2026-01-15 23:33:40|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768520030000|2026-01-15 23:33:50|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768520040000|2026-01-15 23:34:00|1884|1879|1885.25|1880.25|1885.5|1880.5|1884|1879|0
1768520050000|2026-01-15 23:34:10|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768520060000|2026-01-15 23:34:20|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768520070000|2026-01-15 23:34:30|1885.25|1880.25|1884.5|1879.5|1885.25|1880.25|1884.5|1879.5|0
1768520080000|2026-01-15 23:34:40|1884.75|1879.75|1881.75|1876.75|1884.75|1879.75|1881.75|1876.75|0
1768520090000|2026-01-15 23:34:50|1880.75|1875.75|1880.75|1875.75|1883|1878|1880.75|1875.75|0
1768520100000|2026-01-15 23:35:00|1880|1875|1882.5|1877.5|1882.5|1877.5|1880|1875|0
1768520120000|2026-01-15 23:35:20|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768520130000|2026-01-15 23:35:30|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1768520140000|2026-01-15 23:35:40|1882.75|1877.75|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1768520150000|2026-01-15 23:35:50|1883|1878|1883|1878|1883|1878|1883|1878|0
1768520160000|2026-01-15 23:36:00|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|0
1768520200000|2026-01-15 23:36:40|1883|1878|1887.25|1882.25|1887.25|1882.25|1883|1878|0
1768520210000|2026-01-15 23:36:50|1887|1882|1887|1882|1887|1882|1887|1882|0
1768520220000|2026-01-15 23:37:00|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1768520250000|2026-01-15 23:37:30|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768520260000|2026-01-15 23:37:40|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768520270000|2026-01-15 23:37:50|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768520280000|2026-01-15 23:38:00|1888|1883|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1768520300000|2026-01-15 23:38:20|1887.75|1882.75|1887.25|1882.25|1887.75|1882.75|1887.25|1882.25|0
1768520310000|2026-01-15 23:38:30|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520320000|2026-01-15 23:38:40|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768520330000|2026-01-15 23:38:50|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520350000|2026-01-15 23:39:10|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768520360000|2026-01-15 23:39:20|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520370000|2026-01-15 23:39:30|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520380000|2026-01-15 23:39:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768520430000|2026-01-15 23:40:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768520490000|2026-01-15 23:41:30|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768520540000|2026-01-15 23:42:20|1887.5|1882.5|1887|1882|1887.75|1882.75|1887|1882|0
1768520560000|2026-01-15 23:42:40|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768520570000|2026-01-15 23:42:50|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1768520580000|2026-01-15 23:43:00|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520590000|2026-01-15 23:43:10|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520610000|2026-01-15 23:43:30|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520620000|2026-01-15 23:43:40|1887|1882|1887|1882|1887.25|1882.25|1887|1882|0
1768520630000|2026-01-15 23:43:50|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768520660000|2026-01-15 23:44:20|1887|1882|1887|1882|1887|1882|1887|1882|0
1768520670000|2026-01-15 23:44:30|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768520680000|2026-01-15 23:44:40|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768520700000|2026-01-15 23:45:00|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768520720000|2026-01-15 23:45:20|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768520730000|2026-01-15 23:45:30|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768520740000|2026-01-15 23:45:40|1887|1882|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1768520750000|2026-01-15 23:45:50|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768520760000|2026-01-15 23:46:00|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768520770000|2026-01-15 23:46:10|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768520780000|2026-01-15 23:46:20|1887|1882|1887|1882|1887|1882|1887|1882|0
1768520790000|2026-01-15 23:46:30|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768520800000|2026-01-15 23:46:40|1887|1882|1887|1882|1887|1882|1887|1882|0
1768520810000|2026-01-15 23:46:50|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1768520820000|2026-01-15 23:47:00|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520830000|2026-01-15 23:47:10|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520840000|2026-01-15 23:47:20|1887.5|1882.5|1887|1882|1887.5|1882.5|1887|1882|0
1768520860000|2026-01-15 23:47:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768520870000|2026-01-15 23:47:50|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768520880000|2026-01-15 23:48:00|1887|1882|1887|1882|1887|1882|1887|1882|0
1768520890000|2026-01-15 23:48:10|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768520900000|2026-01-15 23:48:20|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768520920000|2026-01-15 23:48:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768520930000|2026-01-15 23:48:50|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768520960000|2026-01-15 23:49:20|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768520970000|2026-01-15 23:49:30|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768520980000|2026-01-15 23:49:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768520990000|2026-01-15 23:49:50|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768521000000|2026-01-15 23:50:00|1887|1882|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768521010000|2026-01-15 23:50:10|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768521020000|2026-01-15 23:50:20|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768521030000|2026-01-15 23:50:30|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768521050000|2026-01-15 23:50:50|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768521190000|2026-01-15 23:53:10|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768521200000|2026-01-15 23:53:20|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768521220000|2026-01-15 23:53:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768521240000|2026-01-15 23:54:00|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768521340000|2026-01-15 23:55:40|1888.5|1883.5|1889.5|1884.5|1889.5|1884.5|1888.5|1883.5|0
1768521360000|2026-01-15 23:56:00|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768521380000|2026-01-15 23:56:20|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768521420000|2026-01-15 23:57:00|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768521430000|2026-01-15 23:57:10|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768521440000|2026-01-15 23:57:20|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768521450000|2026-01-15 23:57:30|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768521490000|2026-01-15 23:58:10|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768521500000|2026-01-15 23:58:20|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768521680000|2026-01-16 00:01:20|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768521690000|2026-01-16 00:01:30|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768521700000|2026-01-16 00:01:40|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768521720000|2026-01-16 00:02:00|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768521820000|2026-01-16 00:03:40|1889|1884|1889|1884|1889|1884|1889|1884|0
1768521960000|2026-01-16 00:06:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768521980000|2026-01-16 00:06:20|1889|1884|1889|1884|1889|1884|1889|1884|0
1768521990000|2026-01-16 00:06:30|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768522000000|2026-01-16 00:06:40|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768522010000|2026-01-16 00:06:50|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768522040000|2026-01-16 00:07:20|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768522050000|2026-01-16 00:07:30|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1768522060000|2026-01-16 00:07:40|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768522070000|2026-01-16 00:07:50|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1768522090000|2026-01-16 00:08:10|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768522100000|2026-01-16 00:08:20|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1768522140000|2026-01-16 00:09:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522160000|2026-01-16 00:09:20|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522180000|2026-01-16 00:09:40|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522190000|2026-01-16 00:09:50|1889|1884|1889|1884|1889|1884|1889|1884|0
1768522200000|2026-01-16 00:10:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522230000|2026-01-16 00:10:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522240000|2026-01-16 00:10:40|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1768522250000|2026-01-16 00:10:50|1889|1884|1889|1884|1889|1884|1889|1884|0
1768522260000|2026-01-16 00:11:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522270000|2026-01-16 00:11:10|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522350000|2026-01-16 00:12:30|1889|1884|1889|1884|1889|1884|1889|1884|0
1768522360000|2026-01-16 00:12:40|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522370000|2026-01-16 00:12:50|1889.5|1884.5|1890.25|1885.25|1890.25|1885.25|1889.5|1884.5|0
1768522380000|2026-01-16 00:13:00|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1768522390000|2026-01-16 00:13:10|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1768522400000|2026-01-16 00:13:20|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1768522410000|2026-01-16 00:13:30|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768522420000|2026-01-16 00:13:40|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768522440000|2026-01-16 00:14:00|1890|1885|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|0
1768522470000|2026-01-16 00:14:30|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768522480000|2026-01-16 00:14:40|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1768522490000|2026-01-16 00:14:50|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768522510000|2026-01-16 00:15:10|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1768522520000|2026-01-16 00:15:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522540000|2026-01-16 00:15:40|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768522550000|2026-01-16 00:15:50|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522570000|2026-01-16 00:16:10|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768522580000|2026-01-16 00:16:20|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522590000|2026-01-16 00:16:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522600000|2026-01-16 00:16:40|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768522610000|2026-01-16 00:16:50|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522630000|2026-01-16 00:17:10|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522640000|2026-01-16 00:17:20|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768522650000|2026-01-16 00:17:30|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522660000|2026-01-16 00:17:40|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768522670000|2026-01-16 00:17:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768522680000|2026-01-16 00:18:00|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768522690000|2026-01-16 00:18:10|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768522720000|2026-01-16 00:18:40|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768522740000|2026-01-16 00:19:00|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768522780000|2026-01-16 00:19:40|1889|1884|1889|1884|1889|1884|1889|1884|0
1768522790000|2026-01-16 00:19:50|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522800000|2026-01-16 00:20:00|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1768522810000|2026-01-16 00:20:10|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522820000|2026-01-16 00:20:20|1889|1884|1889|1884|1889|1884|1889|1884|0
1768522840000|2026-01-16 00:20:40|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768522880000|2026-01-16 00:21:20|1889|1884|1889|1884|1889|1884|1889|1884|0
1768522890000|2026-01-16 00:21:30|1889.25|1884.25|1889|1884|1889.25|1884.25|1888.75|1883.75|0
1768522900000|2026-01-16 00:21:40|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522910000|2026-01-16 00:21:50|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768522960000|2026-01-16 00:22:40|1888.25|1883.25|1889.5|1884.5|1889.75|1884.75|1888.25|1883.25|0
1768522980000|2026-01-16 00:23:00|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768523000000|2026-01-16 00:23:20|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768523010000|2026-01-16 00:23:30|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768523020000|2026-01-16 00:23:40|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768523030000|2026-01-16 00:23:50|1889.5|1884.5|1889|1884|1889.5|1884.5|1889|1884|0
1768523050000|2026-01-16 00:24:10|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768523070000|2026-01-16 00:24:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768523080000|2026-01-16 00:24:40|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768523090000|2026-01-16 00:24:50|1888.25|1883.25|1886.75|1881.75|1888.25|1883.25|1886.75|1881.75|0
1768523110000|2026-01-16 00:25:10|1886.5|1881.5|1886|1881|1886.5|1881.5|1886|1881|0
1768523120000|2026-01-16 00:25:20|1886.25|1881.25|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768523130000|2026-01-16 00:25:30|1886|1881|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1768523140000|2026-01-16 00:25:40|1886|1881|1886|1881|1886|1881|1886|1881|0
1768523150000|2026-01-16 00:25:50|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768523160000|2026-01-16 00:26:00|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768523260000|2026-01-16 00:27:40|1888.25|1883.25|1887.5|1882.5|1888.25|1883.25|1887.5|1882.5|0
1768523270000|2026-01-16 00:27:50|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768523280000|2026-01-16 00:28:00|1887.25|1882.25|1886.75|1881.75|1887.5|1882.5|1886.75|1881.75|0
1768523290000|2026-01-16 00:28:10|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768523300000|2026-01-16 00:28:20|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768523310000|2026-01-16 00:28:30|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768523420000|2026-01-16 00:30:20|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768523430000|2026-01-16 00:30:30|1887.25|1882.25|1887|1882|1887.5|1882.5|1887|1882|0
1768523440000|2026-01-16 00:30:40|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768523450000|2026-01-16 00:30:50|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768523460000|2026-01-16 00:31:00|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768523470000|2026-01-16 00:31:10|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1768523480000|2026-01-16 00:31:20|1887.5|1882.5|1887|1882|1887.5|1882.5|1887|1882|0
1768523490000|2026-01-16 00:31:30|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768523500000|2026-01-16 00:31:40|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768523550000|2026-01-16 00:32:30|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768523560000|2026-01-16 00:32:40|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768523580000|2026-01-16 00:33:00|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768523590000|2026-01-16 00:33:10|1887|1882|1887|1882|1887|1882|1887|1882|0
1768523600000|2026-01-16 00:33:20|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768523610000|2026-01-16 00:33:30|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768523640000|2026-01-16 00:34:00|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768523660000|2026-01-16 00:34:20|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768523670000|2026-01-16 00:34:30|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768523680000|2026-01-16 00:34:40|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768523720000|2026-01-16 00:35:20|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768523730000|2026-01-16 00:35:30|1886|1881|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1768523740000|2026-01-16 00:35:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768523770000|2026-01-16 00:36:10|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768523780000|2026-01-16 00:36:20|1886|1881|1886|1881|1886.25|1881.25|1886|1881|0
1768523790000|2026-01-16 00:36:30|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768523820000|2026-01-16 00:37:00|1886|1881|1886|1881|1886|1881|1886|1881|0
1768523830000|2026-01-16 00:37:10|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768523840000|2026-01-16 00:37:20|1886|1881|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768523860000|2026-01-16 00:37:40|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1768523930000|2026-01-16 00:38:50|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1768523940000|2026-01-16 00:39:00|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768523950000|2026-01-16 00:39:10|1886|1881|1885.75|1880.75|1886|1881|1885.75|1880.75|0
1768523980000|2026-01-16 00:39:40|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768524000000|2026-01-16 00:40:00|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768524010000|2026-01-16 00:40:10|1886|1881|1886|1881|1886.25|1881.25|1886|1881|0
1768524020000|2026-01-16 00:40:20|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768524030000|2026-01-16 00:40:30|1886.25|1881.25|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1768524040000|2026-01-16 00:40:40|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768524050000|2026-01-16 00:40:50|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768524060000|2026-01-16 00:41:00|1886|1881|1886.25|1881.25|1886.5|1881.5|1886|1881|0
1768524070000|2026-01-16 00:41:10|1886.5|1881.5|1886|1881|1886.5|1881.5|1886|1881|0
1768524100000|2026-01-16 00:41:40|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768524120000|2026-01-16 00:42:00|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768524130000|2026-01-16 00:42:10|1886|1881|1886|1881|1886|1881|1886|1881|0
1768524140000|2026-01-16 00:42:20|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768524160000|2026-01-16 00:42:40|1886|1881|1886|1881|1886|1881|1886|1881|0
1768524170000|2026-01-16 00:42:50|1886.25|1881.25|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768524240000|2026-01-16 00:44:00|1885.5|1880.5|1881.5|1876.5|1885.5|1880.5|1881.5|1876.5|0
1768524250000|2026-01-16 00:44:10|1881.75|1876.75|1880.5|1875.5|1881.75|1876.75|1880.5|1875.5|0
1768524260000|2026-01-16 00:44:20|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768524270000|2026-01-16 00:44:30|1881|1876|1881|1876|1881|1876|1881|1876|0
1768524280000|2026-01-16 00:44:40|1881.25|1876.25|1882|1877|1882|1877|1881.25|1876.25|0
1768524300000|2026-01-16 00:45:00|1881.75|1876.75|1881|1876|1882|1877|1881|1876|0
1768524310000|2026-01-16 00:45:10|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768524350000|2026-01-16 00:45:50|1881|1876|1881|1876|1881.5|1876.5|1881|1876|0
1768524360000|2026-01-16 00:46:00|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768524370000|2026-01-16 00:46:10|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768524390000|2026-01-16 00:46:30|1880.5|1875.5|1880.5|1875.5|1880.75|1875.75|1880|1875|0
1768524400000|2026-01-16 00:46:40|1880|1875|1878.5|1873.5|1880.25|1875.5|1877.5|1873.5|0
1768524410000|2026-01-16 00:46:50|1876.5|1874.5|1878|1873|1878.25|1874.5|1876.5|1873|0
1768524420000|2026-01-16 00:47:00|1878.25|1873.25|1878.25|1873.25|1878.5|1873.5|1878|1873|0
1768524430000|2026-01-16 00:47:10|1878.5|1873.5|1878.25|1873.25|1878.75|1873.75|1878.25|1873.25|0
1768524440000|2026-01-16 00:47:20|1878.5|1873.5|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1768524450000|2026-01-16 00:47:30|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1768524460000|2026-01-16 00:47:40|1877.75|1872.75|1877.75|1872.75|1878.25|1873.25|1877.5|1872.5|0
1768524470000|2026-01-16 00:47:50|1877.5|1872.5|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1768524480000|2026-01-16 00:48:00|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768524490000|2026-01-16 00:48:10|1877|1872|1877.5|1872.5|1878|1873|1877|1872|0
1768524500000|2026-01-16 00:48:20|1877.75|1872.75|1877.75|1872.75|1878|1873|1877.5|1872.5|0
1768524510000|2026-01-16 00:48:30|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877|1872|0
1768524520000|2026-01-16 00:48:40|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768524530000|2026-01-16 00:48:50|1877|1872|1877|1872|1877.5|1872.5|1877|1872|0
1768524540000|2026-01-16 00:49:00|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|0
1768524550000|2026-01-16 00:49:10|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768524560000|2026-01-16 00:49:20|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1768524570000|2026-01-16 00:49:30|1877.5|1872.5|1876.5|1871.5|1877.5|1872.5|1876.5|1871.5|0
1768524580000|2026-01-16 00:49:40|1876.75|1871.75|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768524590000|2026-01-16 00:49:50|1877|1872|1878.25|1873.25|1878.75|1873.75|1877|1872|0
1768524600000|2026-01-16 00:50:00|1878.5|1873.5|1874.75|1869.75|1878.5|1873.5|1874.75|1869.75|0
1768524610000|2026-01-16 00:50:10|1875|1870|1875|1870|1875|1870.5|1872.5|1870|0
1768524630000|2026-01-16 00:50:30|1876.5|1871.5|1877|1872|1877.5|1872.5|1876.5|1871.5|0
1768524640000|2026-01-16 00:50:40|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|0
1768524650000|2026-01-16 00:50:50|1877.5|1872.5|1877|1872|1877.5|1872.5|1877|1872|0
1768524660000|2026-01-16 00:51:00|1877.25|1872.25|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1768524670000|2026-01-16 00:51:10|1876.25|1871.25|1875|1870|1876.25|1871.25|1875|1870|0
1768524680000|2026-01-16 00:51:20|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768524690000|2026-01-16 00:51:30|1875.25|1870.25|1875|1870|1875.25|1870.25|1875|1870|0
1768524700000|2026-01-16 00:51:40|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768524710000|2026-01-16 00:51:50|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1768524720000|2026-01-16 00:52:00|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.25|1869.25|0
1768524730000|2026-01-16 00:52:10|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768524750000|2026-01-16 00:52:30|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768524770000|2026-01-16 00:52:50|1874|1869|1874|1869|1874|1869|1874|1869|0
1768524780000|2026-01-16 00:53:00|1874.25|1869.25|1877|1872|1877|1872|1874.25|1869.25|0
1768524810000|2026-01-16 00:53:30|1876.5|1871.5|1874.75|1869.75|1876.5|1871.5|1874.5|1869.5|0
1768524820000|2026-01-16 00:53:40|1874.5|1869.5|1875.75|1870.75|1876|1871|1874.5|1869.5|0
1768524840000|2026-01-16 00:54:00|1875.5|1870.5|1876|1871|1876|1871|1875.5|1870.5|0
1768524880000|2026-01-16 00:54:40|1876.25|1871.25|1876.5|1871.5|1876.75|1871.75|1876.25|1871.25|0
1768524890000|2026-01-16 00:54:50|1876|1871|1876.5|1871.5|1876.5|1871.5|1876|1871|0
1768524900000|2026-01-16 00:55:00|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768524910000|2026-01-16 00:55:10|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768524920000|2026-01-16 00:55:20|1876.75|1871.75|1876.5|1871.5|1876.75|1871.75|1876.5|1871.5|0
1768524940000|2026-01-16 00:55:40|1878|1873|1880.25|1875.25|1880.25|1875.25|1878|1873|0
1768524950000|2026-01-16 00:55:50|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1768524960000|2026-01-16 00:56:00|1880|1875|1881.25|1876.25|1881.25|1876.25|1880|1875|0
1768524970000|2026-01-16 00:56:10|1881.5|1876.5|1880.75|1875.75|1881.5|1876.5|1880.75|1875.75|0
1768524980000|2026-01-16 00:56:20|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768524990000|2026-01-16 00:56:30|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1879.5|1874.5|0
1768525000000|2026-01-16 00:56:40|1881|1876|1881|1876|1882|1877|1881|1876|0
1768525010000|2026-01-16 00:56:50|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768525020000|2026-01-16 00:57:00|1881.75|1876.75|1881|1876|1881.75|1876.75|1881|1876|0
1768525030000|2026-01-16 00:57:10|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768525040000|2026-01-16 00:57:20|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768525050000|2026-01-16 00:57:30|1880.5|1875.5|1880|1875|1880.5|1875.5|1880|1875|0
1768525070000|2026-01-16 00:57:50|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768525080000|2026-01-16 00:58:00|1880.5|1875.5|1881|1876|1881|1876|1880.5|1875.5|0
1768525090000|2026-01-16 00:58:10|1881.25|1876.25|1882|1877|1882|1877|1881.25|1876.25|0
1768525100000|2026-01-16 00:58:20|1882.5|1877.5|1880.75|1875.75|1882.75|1877.75|1880.75|1875.75|0
1768525110000|2026-01-16 00:58:30|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768525130000|2026-01-16 00:58:50|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1768525140000|2026-01-16 00:59:00|1881.5|1876.5|1880|1875|1881.5|1876.5|1879.75|1874.75|0
1768525150000|2026-01-16 00:59:10|1879.75|1874.75|1880.5|1875.5|1880.75|1875.75|1879.75|1874.75|0
1768525160000|2026-01-16 00:59:20|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1768525170000|2026-01-16 00:59:30|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1878.5|1873.5|0
1768525180000|2026-01-16 00:59:40|1879.25|1874.25|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1768525190000|2026-01-16 00:59:50|1879.5|1874.5|1879|1874|1879.5|1874.5|1879|1874|0
1768525200000|2026-01-16 01:00:00|1878.75|1873.75|1867.5|1862.5|1878.75|1873.75|1865.25|1860.25|0
1768525210000|2026-01-16 01:00:10|1866.75|1861.75|1870.25|1865.25|1870.25|1865.25|1866.25|1861.25|0
1768525220000|2026-01-16 01:00:20|1870|1865|1871|1866|1871.25|1866.25|1870|1865|0
1768525230000|2026-01-16 01:00:30|1870.5|1865.5|1869|1864|1871|1866|1868.25|1863.25|1
1768525240000|2026-01-16 01:00:40|1868.75|1863.75|1866|1861|1868.75|1863.75|1864.75|1859.75|0
1768525250000|2026-01-16 01:00:50|1865.75|1860.75|1864.25|1859.25|1866.5|1861.5|1864|1859|0
1768525260000|2026-01-16 01:01:00|1864.75|1859.75|1864.25|1859.25|1865.75|1860.75|1864.25|1859.25|0
1768525270000|2026-01-16 01:01:10|1863.75|1858.75|1864.25|1859.25|1864.25|1859.25|1863.5|1858.5|0
1768525280000|2026-01-16 01:01:20|1864.75|1859.75|1871.5|1866.5|1871.5|1866.5|1864.5|1859.5|0
1768525290000|2026-01-16 01:01:30|1872.25|1867.25|1873.75|1868.75|1873.75|1868.75|1872.25|1867.25|0
1768525300000|2026-01-16 01:01:40|1873.5|1868.5|1873|1868|1873.5|1868.5|1872.75|1867.75|0
1768525310000|2026-01-16 01:01:50|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768525320000|2026-01-16 01:02:00|1873|1868|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768525330000|2026-01-16 01:02:10|1873.75|1868.75|1873.25|1868.25|1873.75|1868.75|1872.5|1867.5|0
1768525340000|2026-01-16 01:02:20|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768525350000|2026-01-16 01:02:30|1874|1869|1873.75|1868.75|1874.5|1869.5|1873.75|1868.75|0
1768525360000|2026-01-16 01:02:40|1874|1869|1878|1873|1878.5|1873.5|1874|1869|0
1768525370000|2026-01-16 01:02:50|1878.5|1873.5|1877.75|1872.75|1878.75|1873.75|1877.75|1872.75|0
1768525380000|2026-01-16 01:03:00|1878|1873|1878.5|1873.5|1878.5|1873.5|1877.25|1872.25|0
1768525390000|2026-01-16 01:03:10|1878.25|1873.25|1878.25|1873.25|1878.5|1873.5|1877.25|1872.25|0
1768525400000|2026-01-16 01:03:20|1878.5|1873.5|1877.25|1872.25|1878.5|1873.5|1877.25|1872.25|0
1768525410000|2026-01-16 01:03:30|1877|1872|1876|1871|1877|1872|1875.25|1870.25|0
1768525420000|2026-01-16 01:03:40|1876.5|1871.5|1881.5|1876.5|1882.25|1877.25|1876.25|1871.25|0
1768525430000|2026-01-16 01:03:50|1882.25|1877.25|1881.5|1876.5|1882.25|1877.25|1881.5|1876.5|0
1768525440000|2026-01-16 01:04:00|1881.75|1876.75|1883|1878|1883.5|1878.5|1881.75|1876.75|0
1768525450000|2026-01-16 01:04:10|1882.75|1877.75|1881.75|1876.75|1882.75|1877.75|1881.5|1876.5|0
1768525460000|2026-01-16 01:04:20|1881.5|1876.5|1882|1877|1882|1877|1881.5|1876.5|0
1768525470000|2026-01-16 01:04:30|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1768525480000|2026-01-16 01:04:40|1882|1877|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1768525490000|2026-01-16 01:04:50|1882|1877|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1768525500000|2026-01-16 01:05:00|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768525510000|2026-01-16 01:05:10|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768525520000|2026-01-16 01:05:20|1881.5|1876.5|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1768525530000|2026-01-16 01:05:30|1880.75|1875.75|1879.25|1874.25|1880.75|1875.75|1878.75|1873.75|0
1768525540000|2026-01-16 01:05:40|1878.5|1873.5|1875.25|1870.25|1878.5|1873.5|1875|1870|0
1768525550000|2026-01-16 01:05:50|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768525560000|2026-01-16 01:06:00|1876.25|1871.25|1877|1872|1877.5|1872.5|1875.5|1870.5|0
1768525570000|2026-01-16 01:06:10|1877.5|1872.5|1878|1873|1878.25|1873.25|1877.5|1872.5|0
1768525580000|2026-01-16 01:06:20|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.25|1873.25|0
1768525590000|2026-01-16 01:06:30|1878.5|1873.5|1879|1874|1879|1874|1878.25|1873.25|0
1768525600000|2026-01-16 01:06:40|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768525610000|2026-01-16 01:06:50|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768525620000|2026-01-16 01:07:00|1878.5|1873.5|1878.75|1873.75|1879|1874|1878.5|1873.5|0
1768525630000|2026-01-16 01:07:10|1879|1874|1877.5|1872.5|1879|1874|1877.5|1872.5|0
1768525640000|2026-01-16 01:07:20|1878|1873|1876|1871|1878|1873|1876|1871|0
1768525650000|2026-01-16 01:07:30|1876.25|1871.25|1874.5|1869.5|1876.25|1871.25|1874.5|1869.5|0
1768525660000|2026-01-16 01:07:40|1875.5|1870.5|1878.5|1873.5|1878.5|1873.5|1875.5|1870.5|0
1768525670000|2026-01-16 01:07:50|1878.25|1873.25|1878|1873|1878.25|1873.25|1877.25|1872.25|0
1768525680000|2026-01-16 01:08:00|1878.5|1873.5|1880|1875|1880.25|1875.25|1878.5|1873.5|0
1768525690000|2026-01-16 01:08:10|1881|1876|1882|1877|1882|1877|1880.5|1875.5|0
1768525700000|2026-01-16 01:08:20|1883.25|1878.25|1884|1879|1884|1879|1883|1878|0
1768525710000|2026-01-16 01:08:30|1885.75|1880.75|1886.5|1881.5|1886.5|1881.5|1885.5|1880.5|0
1768525720000|2026-01-16 01:08:40|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1768525730000|2026-01-16 01:08:50|1887|1882|1887.75|1882.75|1887.75|1882.75|1886.5|1881.5|0
1768525740000|2026-01-16 01:09:00|1887|1882|1887.25|1882.25|1887.5|1882.5|1886.75|1881.75|0
1768525750000|2026-01-16 01:09:10|1887|1882|1887.5|1882.5|1887.5|1882.5|1886.5|1881.5|0
1768525760000|2026-01-16 01:09:20|1887.25|1882.25|1887|1882|1887.25|1882.25|1886|1881|1
1768525770000|2026-01-16 01:09:30|1886.75|1881.75|1888.25|1883.25|1888.25|1883.25|1886.75|1881.75|0
1768525780000|2026-01-16 01:09:40|1888.5|1883.5|1888|1883|1889.25|1884.25|1888|1883|0
1768525790000|2026-01-16 01:09:50|1888.25|1883.25|1889.75|1884.75|1890|1885|1888.25|1883.25|0
1768525800000|2026-01-16 01:10:00|1889.5|1884.5|1890.75|1885.75|1890.75|1885.75|1889.25|1884.25|0
1768525810000|2026-01-16 01:10:10|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891|1886|0
1768525820000|2026-01-16 01:10:20|1891.5|1886.5|1891|1886|1891.5|1886.5|1890.75|1885.75|0
1768525830000|2026-01-16 01:10:30|1891.25|1886.25|1891|1886|1891.75|1886.75|1891|1886|0
1768525840000|2026-01-16 01:10:40|1890.75|1885.75|1891.75|1886.75|1891.75|1886.75|1890.5|1885.5|0
1768525850000|2026-01-16 01:10:50|1891.5|1886.5|1892|1887|1892|1887|1891.25|1886.25|0
1768525860000|2026-01-16 01:11:00|1891.75|1886.75|1891.25|1886.25|1892|1887|1891.25|1886.25|0
1768525870000|2026-01-16 01:11:10|1891.75|1886.75|1891|1886|1891.75|1886.75|1891|1886|0
1768525880000|2026-01-16 01:11:20|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768525890000|2026-01-16 01:11:30|1891|1886|1889.75|1884.75|1891|1886|1889.75|1884.75|0
1768525900000|2026-01-16 01:11:40|1889.5|1884.5|1888.5|1883.5|1890.25|1885.25|1888.5|1883.5|0
1768525910000|2026-01-16 01:11:50|1888.75|1883.75|1888.75|1883.75|1889|1884|1888.5|1883.5|0
1768525920000|2026-01-16 01:12:00|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1887.5|1882.5|0
1768525930000|2026-01-16 01:12:10|1888.75|1883.75|1888|1883|1889|1884|1888|1883|0
1768525940000|2026-01-16 01:12:20|1888.25|1883.25|1889.75|1884.75|1889.75|1884.75|1888.25|1883.25|0
1768525950000|2026-01-16 01:12:30|1890|1885|1891|1886|1892.25|1887.25|1890|1885|0
1768525960000|2026-01-16 01:12:40|1891.25|1886.25|1892.5|1887.5|1892.5|1887.5|1891.25|1886.25|0
1768525970000|2026-01-16 01:12:50|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768525980000|2026-01-16 01:13:00|1891|1886|1890|1885|1891.5|1886.5|1889.75|1884.75|0
1768525990000|2026-01-16 01:13:10|1890.25|1885.25|1891.5|1886.5|1891.75|1886.75|1890.25|1885.25|0
1768526000000|2026-01-16 01:13:20|1891.75|1886.75|1892.75|1887.75|1892.75|1887.75|1891.75|1886.75|0
1768526010000|2026-01-16 01:13:30|1894.75|1889.75|1892.25|1887.25|1894.75|1889.75|1892.25|1887.25|0
1768526020000|2026-01-16 01:13:40|1892.5|1887.5|1892.5|1887.5|1892.75|1887.75|1892.25|1887.25|0
1768526030000|2026-01-16 01:13:50|1892.25|1887.25|1891.75|1886.75|1892.25|1887.25|1891.5|1886.5|0
1768526040000|2026-01-16 01:14:00|1891.5|1886.5|1892.25|1887.25|1892.5|1887.5|1891.5|1886.5|0
1768526050000|2026-01-16 01:14:10|1892|1887|1891.5|1886.5|1892|1887|1890.75|1885.75|0
1768526060000|2026-01-16 01:14:20|1891|1886|1891|1886|1891.5|1886.5|1891|1886|0
1768526070000|2026-01-16 01:14:30|1891.25|1886.25|1891.5|1886.5|1891.75|1886.75|1891.25|1886.25|0
1768526080000|2026-01-16 01:14:40|1891.75|1886.75|1893.25|1888.25|1893.25|1888.25|1891.5|1886.5|0
1768526090000|2026-01-16 01:14:50|1893.75|1888.75|1893.25|1888.25|1893.75|1888.75|1892.5|1887.5|0
1768526100000|2026-01-16 01:15:00|1892.5|1887.5|1894|1889|1894|1889|1892.5|1887.5|0
1768526110000|2026-01-16 01:15:10|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1768526120000|2026-01-16 01:15:20|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1768526130000|2026-01-16 01:15:30|1893.75|1888.75|1892.25|1887.25|1893.75|1888.75|1892.25|1887.25|0
1768526140000|2026-01-16 01:15:40|1892|1887|1888.75|1883.75|1892|1887|1888.75|1883.75|0
1768526150000|2026-01-16 01:15:50|1887.25|1882.25|1887.5|1882.5|1888.25|1883.25|1887|1882|0
1768526160000|2026-01-16 01:16:00|1887|1882|1885|1880|1887.75|1882.75|1885|1880|0
1768526170000|2026-01-16 01:16:10|1886.25|1881.25|1881.25|1876.25|1886.25|1881.25|1880.75|1875.75|0
1768526180000|2026-01-16 01:16:20|1881|1876|1881|1876|1881|1876|1880.75|1875.75|0
1768526190000|2026-01-16 01:16:30|1881.5|1876.5|1882.25|1877.25|1882.25|1877.25|1881.5|1876.5|0
1768526200000|2026-01-16 01:16:40|1882.5|1877.5|1882.25|1877.25|1882.75|1877.75|1882.25|1877.25|0
1768526210000|2026-01-16 01:16:50|1882.5|1877.5|1885.75|1880.75|1886.25|1881.25|1882.5|1877.5|0
1768526220000|2026-01-16 01:17:00|1886.25|1881.25|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768526230000|2026-01-16 01:17:10|1886|1881|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1768526240000|2026-01-16 01:17:20|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768526250000|2026-01-16 01:17:30|1886|1881|1886.75|1881.75|1886.75|1881.75|1886|1881|0
1768526260000|2026-01-16 01:17:40|1887.25|1882.25|1888|1883|1888.25|1883.25|1887.25|1882.25|0
1768526270000|2026-01-16 01:17:50|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1768526280000|2026-01-16 01:18:00|1888.25|1883.25|1888.25|1883.25|1888.5|1883.5|1888|1883|0
1768526290000|2026-01-16 01:18:10|1888.5|1883.5|1888|1883|1888.5|1883.5|1888|1883|0
1768526300000|2026-01-16 01:18:20|1887.75|1882.75|1888|1883|1888|1883|1887|1882|0
1768526310000|2026-01-16 01:18:30|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1768526320000|2026-01-16 01:18:40|1888.5|1883.5|1891.75|1886.75|1893|1888|1888.5|1883.5|0
1768526330000|2026-01-16 01:18:50|1891.5|1886.5|1890.25|1885.25|1891.5|1886.5|1890.25|1885.25|0
1768526340000|2026-01-16 01:19:00|1890.5|1885.5|1890.25|1885.25|1890.75|1885.75|1890.25|1885.25|0
1768526350000|2026-01-16 01:19:10|1890|1885|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|0
1768526360000|2026-01-16 01:19:20|1890|1885|1889.25|1884.25|1890|1885|1889.25|1884.25|0
1768526370000|2026-01-16 01:19:30|1889|1884|1887.75|1882.75|1889|1884|1887.75|1882.75|0
1768526380000|2026-01-16 01:19:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1886.5|1881.5|0
1768526390000|2026-01-16 01:19:50|1887|1882|1887.5|1882.5|1887.5|1882.5|1886.75|1881.75|0
1768526400000|2026-01-16 01:20:00|1887.75|1882.75|1889|1884|1889.25|1887.25|1887.75|1882.75|0
1768526410000|2026-01-16 01:20:10|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1768526420000|2026-01-16 01:20:20|1889.5|1887.5|1889|1884|1889.5|1887.5|1889|1884|0
1768526440000|2026-01-16 01:20:40|1889.25|1884.25|1889|1884|1889.5|1884.5|1889|1884|0
1768526450000|2026-01-16 01:20:50|1888.75|1883.75|1887.25|1882.25|1888.75|1883.75|1887.25|1882.25|0
1768526460000|2026-01-16 01:21:00|1887|1882|1886.5|1881.5|1887.25|1882.25|1886.25|1881.25|0
1768526470000|2026-01-16 01:21:10|1886.25|1881.25|1887|1882|1887|1882|1886.25|1881.25|0
1768526480000|2026-01-16 01:21:20|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1886.75|1881.75|0
1768526490000|2026-01-16 01:21:30|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768526500000|2026-01-16 01:21:40|1888|1883|1888.75|1883.75|1889|1884|1888|1883|0
1768526510000|2026-01-16 01:21:50|1889|1884|1890|1885|1890|1885|1889|1884|0
1768526520000|2026-01-16 01:22:00|1889.75|1884.75|1888.25|1883.25|1890|1885|1888.25|1883.25|0
1768526530000|2026-01-16 01:22:10|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1768526540000|2026-01-16 01:22:20|1888.75|1883.75|1888|1883|1888.75|1883.75|1888|1883|0
1768526550000|2026-01-16 01:22:30|1888.25|1883.25|1889.5|1884.5|1889.75|1884.75|1888.25|1883.25|0
1768526560000|2026-01-16 01:22:40|1889.75|1884.75|1890.25|1885.25|1890.25|1885.25|1889.75|1884.75|0
1768526570000|2026-01-16 01:22:50|1890|1885|1889.5|1884.5|1890|1885|1886.75|1883.75|0
1768526580000|2026-01-16 01:23:00|1890.25|1885.25|1889.5|1884.5|1890.25|1885.25|1889.5|1884.5|0
1768526590000|2026-01-16 01:23:10|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768526600000|2026-01-16 01:23:20|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1768526610000|2026-01-16 01:23:30|1889.5|1884.5|1886.5|1881.5|1889.5|1884.5|1886.5|1881.5|0
1768526620000|2026-01-16 01:23:40|1887.25|1882.25|1886|1881|1887.25|1882.25|1886|1881|0
1768526630000|2026-01-16 01:23:50|1886.25|1881.25|1886|1881|1886.5|1881.5|1885.75|1880.75|0
1768526640000|2026-01-16 01:24:00|1885.75|1880.75|1885.5|1880.5|1886.25|1881.25|1885.5|1880.5|0
1768526650000|2026-01-16 01:24:10|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768526660000|2026-01-16 01:24:20|1885.5|1880.5|1886.75|1881.75|1886.75|1881.75|1885.5|1880.5|0
1768526670000|2026-01-16 01:24:30|1887|1882|1887.75|1882.75|1887.75|1882.75|1887|1882|0
1768526680000|2026-01-16 01:24:40|1887.5|1882.5|1886.75|1881.75|1887.5|1882.5|1886.75|1881.75|0
1768526690000|2026-01-16 01:24:50|1887|1882|1889|1884|1889.25|1884.25|1887|1882|0
1768526700000|2026-01-16 01:25:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768526710000|2026-01-16 01:25:10|1889|1884|1888.75|1883.75|1889|1884|1888.5|1883.5|0
1768526720000|2026-01-16 01:25:20|1888.5|1883.5|1887|1882|1888.5|1883.5|1887|1882|0
1768526730000|2026-01-16 01:25:30|1887.5|1882.5|1889.75|1884.75|1889.75|1884.75|1887.5|1882.5|0
1768526740000|2026-01-16 01:25:40|1890|1885|1890.25|1885.25|1890.75|1885.75|1889.75|1884.75|0
1768526750000|2026-01-16 01:25:50|1889.25|1884.25|1890|1885|1890|1885|1889.25|1884.25|0
1768526760000|2026-01-16 01:26:00|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768526770000|2026-01-16 01:26:10|1890.25|1885.25|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1768526780000|2026-01-16 01:26:20|1890|1885|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1768526790000|2026-01-16 01:26:30|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.5|1883.5|0
1768526800000|2026-01-16 01:26:40|1888.5|1883.5|1889.5|1884.5|1889.5|1884.5|1888.5|1883.5|0
1768526810000|2026-01-16 01:26:50|1889.75|1884.75|1890|1885|1890.25|1885.25|1889.75|1884.75|0
1768526820000|2026-01-16 01:27:00|1890.25|1885.25|1888.5|1883.5|1890.25|1885.25|1888.5|1883.5|0
1768526830000|2026-01-16 01:27:10|1888.25|1883.25|1887.25|1882.25|1888.25|1883.25|1887|1882|0
1768526840000|2026-01-16 01:27:20|1887|1882|1887|1882|1887|1882|1887|1882|0
1768526870000|2026-01-16 01:27:50|1886.75|1881.75|1887|1882|1887.25|1882.25|1886.75|1881.75|0
1768526880000|2026-01-16 01:28:00|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768526890000|2026-01-16 01:28:10|1889.25|1884.25|1887.5|1882.5|1889.25|1884.25|1887.5|1882.5|0
1768526900000|2026-01-16 01:28:20|1887|1882|1887|1882|1887|1882|1887|1882|0
1768526920000|2026-01-16 01:28:40|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1768526930000|2026-01-16 01:28:50|1887.25|1885.25|1888.5|1883.5|1888.5|1885.25|1887.25|1882.75|0
1768526940000|2026-01-16 01:29:00|1888.25|1883.25|1886.25|1881.25|1888.25|1883.25|1886|1881|0
1768526950000|2026-01-16 01:29:10|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768526960000|2026-01-16 01:29:20|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1768526970000|2026-01-16 01:29:30|1885.75|1880.75|1886|1881|1886.25|1881.25|1885.5|1880.5|0
1768526980000|2026-01-16 01:29:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768526990000|2026-01-16 01:29:50|1886.5|1881.5|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1768527000000|2026-01-16 01:30:00|1886|1881|1886.5|1881.5|1886.75|1881.75|1885.75|1880.75|0
1768527010000|2026-01-16 01:30:10|1886.75|1881.75|1888.75|1883.75|1888.75|1883.75|1886.5|1881.5|0
1768527020000|2026-01-16 01:30:20|1888.5|1883.5|1888|1883|1888.5|1883.5|1888|1883|0
1768527030000|2026-01-16 01:30:30|1888.25|1883.25|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1768527040000|2026-01-16 01:30:40|1887.5|1882.5|1888|1883|1888|1883|1887.5|1882.5|0
1768527060000|2026-01-16 01:31:00|1887.75|1882.75|1887.25|1882.25|1887.75|1882.75|1887|1882|0
1768527070000|2026-01-16 01:31:10|1887.75|1882.75|1887.25|1882.25|1887.75|1882.75|1887.25|1882.25|0
1768527100000|2026-01-16 01:31:40|1887|1882|1885|1880|1887|1882|1885|1880|0
1768527110000|2026-01-16 01:31:50|1884.75|1879.75|1883|1878|1884.75|1879.75|1883|1878|0
1768527120000|2026-01-16 01:32:00|1882.75|1877.75|1881.75|1876.75|1882.75|1877.75|1881.5|1876.5|0
1768527130000|2026-01-16 01:32:10|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768527150000|2026-01-16 01:32:30|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768527160000|2026-01-16 01:32:40|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768527170000|2026-01-16 01:32:50|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1768527180000|2026-01-16 01:33:00|1881.75|1876.75|1881|1876|1881.75|1877.75|1879.75|1875.75|0
1768527190000|2026-01-16 01:33:10|1880.5|1875.5|1879.75|1874.75|1880.5|1875.5|1879.75|1874.75|0
1768527200000|2026-01-16 01:33:20|1880|1875|1879.25|1874.25|1880.75|1875.75|1879.25|1874.25|0
1768527210000|2026-01-16 01:33:30|1879.5|1874.5|1880|1875|1880.5|1875.5|1879.5|1874.5|0
1768527220000|2026-01-16 01:33:40|1879.75|1874.75|1878.75|1873.75|1879.75|1874.75|1878.75|1873.75|0
1768527230000|2026-01-16 01:33:50|1878.25|1873.25|1876.75|1871.75|1878.25|1873.25|1875.25|1871.75|0
1768527240000|2026-01-16 01:34:00|1876.5|1871.5|1877|1872|1877|1872|1876.5|1871.5|0
1768527250000|2026-01-16 01:34:10|1877.25|1872.25|1877|1872|1877.25|1872.25|1876.75|1871.75|0
1768527260000|2026-01-16 01:34:20|1876.75|1871.75|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768527270000|2026-01-16 01:34:30|1877|1872|1876.25|1871.25|1877|1872|1876.25|1871.25|0
1768527280000|2026-01-16 01:34:40|1876|1871|1876.75|1871.75|1876.75|1871.75|1875.25|1870.25|0
1768527290000|2026-01-16 01:34:50|1877|1872|1879|1874|1879.25|1874.25|1877|1872|0
1768527300000|2026-01-16 01:35:00|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768527310000|2026-01-16 01:35:10|1878.75|1873.75|1877.5|1872.5|1878.75|1873.75|1877.25|1872.25|0
1768527320000|2026-01-16 01:35:20|1877.25|1872.25|1877.5|1872.5|1877.5|1872.5|1875.5|1870.5|0
1768527330000|2026-01-16 01:35:30|1876.75|1871.75|1879|1874|1879|1874|1875.75|1871.75|0
1768527340000|2026-01-16 01:35:40|1879.25|1874.25|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|0
1768527350000|2026-01-16 01:35:50|1877.5|1872.5|1878.25|1873.25|1878.25|1873.25|1877.5|1872.5|0
1768527360000|2026-01-16 01:36:00|1878|1873|1878.75|1873.75|1878.75|1873.75|1878|1873|0
1768527370000|2026-01-16 01:36:10|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878|1873|0
1768527380000|2026-01-16 01:36:20|1879|1874|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768527390000|2026-01-16 01:36:30|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878|1873|0
1768527400000|2026-01-16 01:36:40|1879|1874|1877|1872|1879|1874|1877|1872|0
1768527410000|2026-01-16 01:36:50|1877.5|1872.5|1876.25|1871.25|1877.5|1872.5|1876.25|1871.25|0
1768527420000|2026-01-16 01:37:00|1876|1871|1875.75|1870.75|1876|1871|1875.5|1870.5|0
1768527430000|2026-01-16 01:37:10|1876|1871|1875.25|1870.25|1876.25|1871.25|1875.25|1870.25|0
1768527440000|2026-01-16 01:37:20|1875.5|1870.5|1875.75|1870.75|1876.25|1871.25|1875.5|1870.5|0
1768527450000|2026-01-16 01:37:30|1875.25|1870.25|1876.75|1871.75|1876.75|1871.75|1875.25|1870.25|0
1768527460000|2026-01-16 01:37:40|1877|1872|1877.75|1872.75|1877.75|1872.75|1877|1872|0
1768527470000|2026-01-16 01:37:50|1877.25|1872.25|1878|1873|1878|1873|1877.25|1872.25|0
1768527480000|2026-01-16 01:38:00|1879.25|1874.25|1877.75|1872.75|1879.25|1874.25|1877.75|1872.75|0
1768527490000|2026-01-16 01:38:10|1878|1873|1878.5|1873.5|1878.5|1873.5|1878|1873|0
1768527500000|2026-01-16 01:38:20|1878.75|1873.75|1878.5|1873.5|1879|1874|1878.25|1873.25|0
1768527510000|2026-01-16 01:38:30|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768527520000|2026-01-16 01:38:40|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768527530000|2026-01-16 01:38:50|1878|1873|1878|1873|1878.25|1873.25|1878|1873|0
1768527540000|2026-01-16 01:39:00|1878.25|1873.25|1879.75|1874.75|1879.75|1874.75|1878.25|1873.25|0
1768527550000|2026-01-16 01:39:10|1880|1875|1879.5|1874.5|1880|1875|1879.5|1874.5|0
1768527560000|2026-01-16 01:39:20|1879.75|1874.75|1879.25|1874.25|1879.75|1874.75|1879.25|1874.25|0
1768527570000|2026-01-16 01:39:30|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|0
1768527580000|2026-01-16 01:39:40|1879.25|1874.25|1879|1874|1879.5|1874.5|1879|1874|0
1768527590000|2026-01-16 01:39:50|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768527600000|2026-01-16 01:40:00|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1878.5|1873.5|0
1768527610000|2026-01-16 01:40:10|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768527630000|2026-01-16 01:40:30|1878|1873|1877.75|1872.75|1878|1873|1877.5|1872.5|0
1768527640000|2026-01-16 01:40:40|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768527650000|2026-01-16 01:40:50|1877.25|1872.25|1876.5|1871.5|1877.25|1872.25|1876|1871|0
1768527660000|2026-01-16 01:41:00|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768527670000|2026-01-16 01:41:10|1876.25|1871.25|1876.25|1871.25|1876.25|1873.5|1875.5|1871|0
1768527680000|2026-01-16 01:41:20|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768527690000|2026-01-16 01:41:30|1876.5|1871.5|1877.5|1872.5|1877.5|1872.5|1876.5|1871.5|0
1768527700000|2026-01-16 01:41:40|1877.75|1872.75|1878|1873|1878.25|1873.25|1877.75|1872.75|0
1768527710000|2026-01-16 01:41:50|1877.75|1872.75|1878|1873|1878.25|1873.25|1877.75|1872.75|0
1768527720000|2026-01-16 01:42:00|1876.75|1871.75|1876.25|1871.25|1876.75|1871.75|1876|1871|0
1768527730000|2026-01-16 01:42:10|1876|1871|1874.75|1869.75|1876|1871|1874.75|1869.75|0
1768527750000|2026-01-16 01:42:30|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768527760000|2026-01-16 01:42:40|1875|1870|1875.5|1870.5|1875.5|1873.25|1875|1870|0
1768527770000|2026-01-16 01:42:50|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875|1870|0
1768527780000|2026-01-16 01:43:00|1875.75|1870.75|1876|1871|1876.25|1871.25|1875|1870|0
1768527790000|2026-01-16 01:43:10|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875|1870|0
1768527800000|2026-01-16 01:43:20|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768527810000|2026-01-16 01:43:30|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768527820000|2026-01-16 01:43:40|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768527830000|2026-01-16 01:43:50|1875.5|1870.5|1874.5|1869.5|1875.5|1870.5|1874.5|1869.5|0
1768527840000|2026-01-16 01:44:00|1874|1869|1873.75|1868.75|1874.25|1869.25|1873.5|1868.5|0
1768527850000|2026-01-16 01:44:10|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.75|1867.75|0
1768527860000|2026-01-16 01:44:20|1872.5|1867.5|1870|1865|1872.5|1867.5|1870|1865|0
1768527870000|2026-01-16 01:44:30|1870.25|1865.25|1870.75|1865.75|1870.75|1865.75|1870.25|1865.25|0
1768527880000|2026-01-16 01:44:40|1871|1866|1871|1866|1871|1866|1871|1866|0
1768527890000|2026-01-16 01:44:50|1872|1867|1870|1865|1872|1867|1870|1865|0
1768527900000|2026-01-16 01:45:00|1870.25|1865.25|1870.75|1865.75|1871|1866|1870.25|1865.25|0
1768527910000|2026-01-16 01:45:10|1871|1866|1871|1866|1871|1866|1870.75|1865.75|0
1768527920000|2026-01-16 01:45:20|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768527930000|2026-01-16 01:45:30|1870.25|1865.25|1870.5|1865.5|1871.25|1866.25|1870.25|1865.25|0
1768527940000|2026-01-16 01:45:40|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1768527950000|2026-01-16 01:45:50|1870.25|1865.25|1869.75|1864.75|1870.25|1865.25|1869.75|1864.75|0
1768527960000|2026-01-16 01:46:00|1870|1865|1869|1864|1870|1865|1868.75|1863.75|0
1768527970000|2026-01-16 01:46:10|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1868.75|1863.75|0
1768527980000|2026-01-16 01:46:20|1869|1864|1867.75|1862.75|1869.25|1864.25|1867.75|1862.75|0
1768527990000|2026-01-16 01:46:30|1868|1863|1868.25|1863.25|1868.75|1863.75|1868|1863|0
1768528000000|2026-01-16 01:46:40|1868.5|1863.5|1867.75|1862.75|1869.25|1864.25|1867.75|1862.75|0
1768528010000|2026-01-16 01:46:50|1868|1863|1869|1864|1869|1864|1868|1863|0
1768528020000|2026-01-16 01:47:00|1868.75|1863.75|1867.75|1862.75|1868.75|1863.75|1867.75|1862.75|0
1768528030000|2026-01-16 01:47:10|1868|1863|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1768528040000|2026-01-16 01:47:20|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768528050000|2026-01-16 01:47:30|1868.5|1863.5|1869|1864|1869|1864|1868.25|1863.25|0
1768528060000|2026-01-16 01:47:40|1868.5|1863.5|1868|1863|1868.5|1863.5|1868|1863|0
1768528070000|2026-01-16 01:47:50|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768528080000|2026-01-16 01:48:00|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1768528090000|2026-01-16 01:48:10|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768528100000|2026-01-16 01:48:20|1866.25|1861.25|1865.5|1860.5|1866.5|1861.5|1865.5|1860.5|0
1768528110000|2026-01-16 01:48:30|1864.75|1859.75|1862|1857|1864.75|1859.75|1861.5|1856.5|0
1768528120000|2026-01-16 01:48:40|1862.25|1857.25|1864|1859|1864.5|1859.5|1862.25|1857.25|0
1768528130000|2026-01-16 01:48:50|1863.75|1858.75|1865.75|1860.75|1865.75|1860.75|1863.75|1858.75|0
1768528140000|2026-01-16 01:49:00|1865.5|1860.5|1864.25|1859.25|1865.5|1860.5|1864.25|1859.25|0
1768528150000|2026-01-16 01:49:10|1864.5|1859.5|1865|1860|1865|1860|1864.5|1859.5|0
1768528160000|2026-01-16 01:49:20|1865.25|1860.25|1865.75|1860.75|1865.75|1860.75|1865|1860|0
1768528170000|2026-01-16 01:49:30|1866|1861|1865.5|1860.5|1866|1861|1865.5|1860.5|0
1768528180000|2026-01-16 01:49:40|1865.25|1860.25|1864.25|1859.25|1865.25|1860.25|1864.25|1859.25|0
1768528190000|2026-01-16 01:49:50|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1768528200000|2026-01-16 01:50:00|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768528210000|2026-01-16 01:50:10|1863.5|1861.5|1867.75|1862.75|1867.75|1862.75|1863.5|1860.75|0
1768528220000|2026-01-16 01:50:20|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768528230000|2026-01-16 01:50:30|1868|1863|1868|1863|1868|1863|1867.75|1862.75|0
1768528240000|2026-01-16 01:50:40|1867.5|1862.5|1866.5|1861.5|1867.5|1862.5|1866.5|1861.5|0
1768528250000|2026-01-16 01:50:50|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1768528260000|2026-01-16 01:51:00|1866|1861|1866|1861|1866.25|1861.25|1866|1861|0
1768528270000|2026-01-16 01:51:10|1866.25|1861.25|1867.25|1862.25|1867.25|1862.25|1866|1861|0
1768528280000|2026-01-16 01:51:20|1867.5|1862.5|1867|1862|1867.5|1862.5|1867|1862|0
1768528290000|2026-01-16 01:51:30|1866.75|1861.75|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1768528300000|2026-01-16 01:51:40|1866.75|1861.75|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1768528310000|2026-01-16 01:51:50|1866.5|1861.5|1865.75|1860.75|1866.5|1861.5|1865.25|1860.25|0
1768528320000|2026-01-16 01:52:00|1865.5|1860.5|1863.5|1858.5|1865.5|1861.5|1863.5|1858.5|0
1768528340000|2026-01-16 01:52:20|1863.25|1858.25|1861.25|1856.25|1863.25|1858.25|1861.25|1856.25|0
1768528350000|2026-01-16 01:52:30|1861|1856|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1768528360000|2026-01-16 01:52:40|1861.5|1856.5|1862.5|1857.5|1863.5|1858.5|1861.5|1856.5|0
1768528370000|2026-01-16 01:52:50|1862.75|1857.75|1864.25|1859.25|1864.25|1859.25|1862.5|1857.5|0
1768528380000|2026-01-16 01:53:00|1864.5|1859.5|1864|1859|1864.5|1859.5|1864|1859|0
1768528390000|2026-01-16 01:53:10|1863.75|1858.75|1864.5|1859.5|1864.5|1859.5|1863.75|1858.75|0
1768528400000|2026-01-16 01:53:20|1864.25|1859.25|1864.5|1859.5|1864.5|1859.5|1864|1859|0
1768528410000|2026-01-16 01:53:30|1864.75|1859.75|1867|1862|1867|1862|1864.75|1859.75|0
1768528420000|2026-01-16 01:53:40|1867.25|1862.25|1866.75|1861.75|1867.5|1862.5|1866.5|1861.5|0
1768528430000|2026-01-16 01:53:50|1867|1862|1865.5|1860.5|1867|1862|1865.5|1860.5|0
1768528440000|2026-01-16 01:54:00|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768528450000|2026-01-16 01:54:10|1865.75|1860.75|1868.5|1863.5|1868.5|1864|1864.5|1860.5|0
1768528460000|2026-01-16 01:54:20|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1867.75|1862.75|0
1768528470000|2026-01-16 01:54:30|1868.5|1863.5|1869.75|1864.75|1870|1865|1868.5|1863.5|0
1768528480000|2026-01-16 01:54:40|1869.5|1864.5|1869.75|1864.75|1870|1865|1869.25|1864.25|0
1768528490000|2026-01-16 01:54:50|1869.5|1864.5|1869|1864|1870.25|1865.25|1869|1864|0
1768528500000|2026-01-16 01:55:00|1868.25|1863.25|1866.75|1861.75|1868.25|1863.25|1866.75|1861.75|0
1768528510000|2026-01-16 01:55:10|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1768528520000|2026-01-16 01:55:20|1868|1863|1867.5|1862.5|1868|1863|1867.25|1862.25|0
1768528530000|2026-01-16 01:55:30|1867.75|1862.75|1867.25|1862.25|1868|1863|1867.25|1862.25|0
1768528540000|2026-01-16 01:55:40|1867.5|1862.5|1867.25|1862.25|1869|1865.25|1867.25|1862.25|0
1768528550000|2026-01-16 01:55:50|1867.5|1862.5|1867|1862|1867.5|1862.5|1866.5|1861.5|0
1768528560000|2026-01-16 01:56:00|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.25|1861.25|0
1768528570000|2026-01-16 01:56:10|1866.75|1861.75|1866|1861|1867|1862|1866|1861|0
1768528580000|2026-01-16 01:56:20|1865.75|1860.75|1864|1859|1865.75|1860.75|1864|1859|0
1768528590000|2026-01-16 01:56:30|1863.5|1858.5|1863.75|1858.75|1864|1859|1863.5|1858.5|0
1768528600000|2026-01-16 01:56:40|1863.5|1858.5|1862|1857|1863.5|1858.5|1862|1857|0
1768528610000|2026-01-16 01:56:50|1861.75|1856.75|1860.5|1855.5|1861.75|1856.75|1860.25|1855.25|0
1768528620000|2026-01-16 01:57:00|1860.25|1855.25|1861.25|1856.25|1861.25|1856.25|1860.25|1855.25|0
1768528630000|2026-01-16 01:57:10|1859.5|1857.5|1862|1857|1862|1857.5|1859.5|1856.5|0
1768528640000|2026-01-16 01:57:20|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1768528650000|2026-01-16 01:57:30|1862.75|1857.75|1864|1859|1864.75|1859.75|1862.75|1857.75|0
1768528660000|2026-01-16 01:57:40|1864.25|1859.25|1864.75|1859.75|1865.5|1860.5|1864|1859|0
1768528670000|2026-01-16 01:57:50|1864.5|1859.5|1865|1860|1865.25|1860.25|1864.5|1859.5|0
1768528680000|2026-01-16 01:58:00|1865.25|1860.25|1863.75|1858.75|1865.5|1860.5|1863.75|1858.75|0
1768528690000|2026-01-16 01:58:10|1863.5|1858.5|1864.25|1859.25|1864.25|1859.25|1863.25|1858.25|0
1768528700000|2026-01-16 01:58:20|1865|1860|1862.75|1857.75|1865|1860|1860.75|1857.75|0
1768528710000|2026-01-16 01:58:30|1861|1859|1863|1858|1863|1859|1861|1857.75|0
1768528720000|2026-01-16 01:58:40|1862.75|1857.75|1863|1858|1863.25|1858.25|1862.75|1857.75|0
1768528730000|2026-01-16 01:58:50|1863.5|1858.5|1862|1860|1864|1860|1862|1858|0
1768528740000|2026-01-16 01:59:00|1863.75|1858.75|1861|1859|1863.75|1860|1861|1857.75|0
1768528760000|2026-01-16 01:59:20|1863.5|1858.5|1863.5|1858.5|1863.5|1858.5|1863.25|1858.25|0
1768528770000|2026-01-16 01:59:30|1863|1858|1861|1859|1863.5|1859|1860|1857|0
1768528780000|2026-01-16 01:59:40|1862.75|1857.75|1863|1858|1863.25|1858.25|1862.75|1857.75|0
1768528790000|2026-01-16 01:59:50|1864|1859|1864.25|1859.25|1864.25|1859.25|1863.25|1858.25|0
1768528800000|2026-01-16 02:00:00|1864|1859|1863.5|1858.5|1864.25|1860.5|1862.5|1858.5|0
1768528810000|2026-01-16 02:00:10|1863.75|1858.75|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|1
1768528820000|2026-01-16 02:00:20|1863.75|1858.75|1861.25|1856.25|1863.75|1859|1861|1856.25|1
1768528830000|2026-01-16 02:00:30|1861.75|1856.75|1861.5|1859.5|1863|1859.5|1861.5|1856.75|1
1768528840000|2026-01-16 02:00:40|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1768528850000|2026-01-16 02:00:50|1864|1859|1863|1858|1864.25|1859.25|1863|1858|0
1768528860000|2026-01-16 02:01:00|1863.25|1858.25|1865.25|1860.25|1865.25|1861|1862.5|1858|0
1768528870000|2026-01-16 02:01:10|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864.25|1859.25|0
1768528880000|2026-01-16 02:01:20|1864|1859|1864|1859|1864.25|1859.25|1864|1859|0
1768528890000|2026-01-16 02:01:30|1864.25|1859.25|1863.25|1858.25|1864.25|1859.25|1863.25|1858.25|0
1768528900000|2026-01-16 02:01:40|1863|1858|1864|1859|1864|1860|1862|1858|0
1768528910000|2026-01-16 02:01:50|1863.75|1858.75|1865.75|1860.75|1865.75|1860.75|1863.75|1858.75|0
1768528920000|2026-01-16 02:02:00|1864|1862|1865.75|1860.75|1865.75|1862|1864|1860.75|0
1768528930000|2026-01-16 02:02:10|1864.5|1859.5|1863.5|1858.5|1864.5|1859.5|1863.5|1858.5|0
1768528940000|2026-01-16 02:02:20|1863.75|1858.75|1863.25|1858.25|1863.75|1860.5|1862|1858|0
1768528950000|2026-01-16 02:02:30|1862|1860|1864.75|1859.75|1864.75|1860.5|1862|1858.75|0
1768528960000|2026-01-16 02:02:40|1864.5|1859.5|1863.5|1858.5|1864.5|1859.5|1863.5|1858.5|0
1768528970000|2026-01-16 02:02:50|1863.75|1858.75|1864.5|1859.5|1864.5|1859.5|1863.75|1858.75|0
1768528980000|2026-01-16 02:03:00|1864.75|1859.75|1863.25|1858.25|1864.75|1861|1863|1858.25|0
1768528990000|2026-01-16 02:03:10|1863|1858|1862.5|1857.5|1863.25|1858.25|1862.5|1857.5|0
1768529000000|2026-01-16 02:03:20|1862.25|1857.25|1860.25|1855.25|1862.25|1857.5|1859.5|1855.25|0
1768529010000|2026-01-16 02:03:30|1860|1855|1861.25|1856.25|1861.25|1858|1859.75|1854.75|0
1768529030000|2026-01-16 02:03:50|1859.5|1857.5|1859.5|1854.5|1860.25|1857.5|1859.5|1854.5|1
1768529040000|2026-01-16 02:04:00|1859.75|1854.75|1859.25|1854.25|1859.75|1856|1858|1854.25|4
1768529050000|2026-01-16 02:04:10|1858|1856|1860.25|1855.25|1860.25|1856.25|1857.5|1854.25|0
1768529060000|2026-01-16 02:04:20|1860.75|1855.75|1859|1857|1860.75|1857.5|1858.5|1855.25|0
1768529070000|2026-01-16 02:04:30|1860.25|1855.25|1859.25|1854.25|1860.25|1856.5|1858|1854.25|0
1768529080000|2026-01-16 02:04:40|1858|1856|1858.5|1856.5|1859.75|1856.5|1858|1854.25|0
1768529090000|2026-01-16 02:04:50|1859.75|1854.75|1859.75|1854.75|1859.75|1856.5|1858.5|1854.75|0
1768529100000|2026-01-16 02:05:00|1858.5|1856.5|1860.75|1855.75|1860.75|1857|1858.5|1854.75|0
1768529110000|2026-01-16 02:05:10|1861|1856|1861.75|1856.75|1862|1858|1860|1856|0
1768529120000|2026-01-16 02:05:20|1860.5|1858.5|1861.75|1856.75|1863|1858.5|1860.5|1856.75|0
1768529130000|2026-01-16 02:05:30|1859.5|1857.5|1860.5|1855.5|1860.75|1857.5|1859.5|1855|0
1768529140000|2026-01-16 02:05:40|1860.25|1855.25|1859.25|1854.25|1860.25|1855.25|1859.25|1854.25|0
1768529150000|2026-01-16 02:05:50|1857.5|1855.5|1858.5|1853.5|1859|1855.5|1857.5|1853.25|0
1768529160000|2026-01-16 02:06:00|1858.25|1853.25|1857.5|1852.5|1858.5|1854.5|1856.5|1851.75|0
1768529170000|2026-01-16 02:06:10|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1768529180000|2026-01-16 02:06:20|1857.5|1852.5|1859|1854|1859|1854|1857|1852|0
1768529190000|2026-01-16 02:06:30|1858.75|1853.75|1859.25|1854.25|1859.5|1854.5|1858.5|1853.5|0
1768529200000|2026-01-16 02:06:40|1859|1854|1857|1852|1859.25|1854.25|1856.5|1851.5|0
1768529210000|2026-01-16 02:06:50|1856.75|1851.75|1856.25|1851.25|1857|1852|1856.25|1851.25|1
1768529220000|2026-01-16 02:07:00|1856.5|1851.5|1859|1854|1859.25|1854.25|1856.5|1851.5|0
1768529230000|2026-01-16 02:07:10|1858.75|1853.75|1859.25|1854.25|1859.25|1855|1857|1853.5|0
1768529240000|2026-01-16 02:07:20|1858|1856|1861|1856|1861|1856|1858|1855|0
1768529250000|2026-01-16 02:07:30|1860.5|1855.5|1860|1858|1861.25|1858|1860|1855.5|0
1768529260000|2026-01-16 02:07:40|1862|1857|1861.25|1856.25|1862|1858.5|1860.5|1856.25|0
1768529270000|2026-01-16 02:07:50|1861.75|1856.75|1861.5|1856.5|1861.75|1856.75|1861.25|1856.25|0
1768529280000|2026-01-16 02:08:00|1861.25|1856.25|1861|1856|1861.5|1856.5|1860.25|1855.25|0
1768529290000|2026-01-16 02:08:10|1860.75|1855.75|1861.5|1856.5|1861.5|1856.5|1860|1855|0
1768529300000|2026-01-16 02:08:20|1861.25|1856.25|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1768529310000|2026-01-16 02:08:30|1861.5|1856.5|1861.5|1856.5|1861.75|1856.75|1861.25|1856.25|0
1768529320000|2026-01-16 02:08:40|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768529330000|2026-01-16 02:08:50|1860|1858|1861.25|1856.25|1861.25|1858.25|1860|1856.25|0
1768529340000|2026-01-16 02:09:00|1862|1857|1862.75|1857.75|1863.25|1858.25|1862|1857|0
1768529350000|2026-01-16 02:09:10|1862.25|1857.25|1861.5|1856.5|1862.5|1857.5|1861.5|1856.5|0
1768529360000|2026-01-16 02:09:20|1861.75|1856.75|1861.5|1856.5|1861.75|1856.75|1861.5|1856.5|0
1768529370000|2026-01-16 02:09:30|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768529380000|2026-01-16 02:09:40|1860.25|1858.25|1860.75|1855.75|1861.25|1858.25|1859.5|1855.75|0
1768529390000|2026-01-16 02:09:50|1859|1857|1859|1857|1859|1857|1859|1857|0
1768529400000|2026-01-16 02:10:00|1858.75|1856.75|1860.25|1855.25|1860.25|1856.75|1857.5|1853.75|0
1768529410000|2026-01-16 02:10:10|1860|1855|1859.75|1854.75|1860.25|1855.25|1859.25|1854.25|0
1768529420000|2026-01-16 02:10:20|1860|1855|1858.5|1853.5|1860.25|1855.25|1858.5|1853.5|0
1768529430000|2026-01-16 02:10:30|1858.75|1853.75|1858.75|1853.75|1858.75|1855.5|1857.5|1853.75|0
1768529440000|2026-01-16 02:10:40|1857.5|1855.5|1857.5|1852.5|1859.5|1855.5|1857.5|1852.5|0
1768529450000|2026-01-16 02:10:50|1857.75|1852.75|1859.5|1854.5|1859.5|1854.5|1857.75|1852.75|0
1768529460000|2026-01-16 02:11:00|1859.25|1854.25|1858.5|1853.5|1859.25|1854.25|1858.5|1853.5|0
1768529470000|2026-01-16 02:11:10|1858.75|1853.75|1859.25|1854.25|1859.25|1854.25|1858.75|1853.75|0
1768529480000|2026-01-16 02:11:20|1859|1854|1857.5|1852.5|1859.25|1854.75|1856.75|1852.5|0
1768529490000|2026-01-16 02:11:30|1857.75|1852.75|1856.25|1851.25|1857.75|1853.5|1855.5|1851.25|0
1768529500000|2026-01-16 02:11:40|1855|1853|1857.25|1852.25|1857.25|1854|1855|1852|0
1768529510000|2026-01-16 02:11:50|1857|1852|1856.75|1851.75|1857.25|1852.25|1856.75|1851.75|0
1768529520000|2026-01-16 02:12:00|1856.25|1851.25|1856.25|1851.25|1857.25|1853|1855|1851.25|0
1768529530000|2026-01-16 02:12:10|1857|1852|1856.75|1851.75|1857.25|1852.25|1856.5|1851.5|0
1768529540000|2026-01-16 02:12:20|1856.5|1851.5|1856.5|1851.5|1856.75|1851.75|1855.75|1850.75|0
1768529550000|2026-01-16 02:12:30|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1768529560000|2026-01-16 02:12:40|1855.5|1850.5|1852.5|1850.5|1855.5|1850.5|1852.5|1849.25|0
1768529570000|2026-01-16 02:12:50|1852.25|1850.25|1852.5|1850.5|1853.25|1850.5|1851.5|1848.25|0
1768529580000|2026-01-16 02:13:00|1854.5|1849.5|1855.75|1850.75|1856|1851|1854.5|1849.5|0
1768529590000|2026-01-16 02:13:10|1856|1851|1855.5|1850.5|1856|1851|1855.25|1850.25|0
1768529600000|2026-01-16 02:13:20|1855.25|1850.25|1854.75|1849.75|1855.75|1850.75|1854.5|1849.5|0
1768529610000|2026-01-16 02:13:30|1853|1851|1851.5|1849.5|1854.25|1851|1851.5|1848.25|0
1768529620000|2026-01-16 02:13:40|1852|1850|1853.75|1848.75|1854.75|1850|1852|1848.75|0
1768529630000|2026-01-16 02:13:50|1854|1849|1854.5|1849.5|1854.75|1849.75|1853.75|1848.75|0
1768529640000|2026-01-16 02:14:00|1854.75|1849.75|1854|1849|1855|1850|1854|1849|0
1768529650000|2026-01-16 02:14:10|1854.75|1849.75|1855.25|1850.25|1855.25|1851.5|1853.5|1849.5|0
1768529660000|2026-01-16 02:14:20|1855|1850|1855|1850|1855.25|1850.25|1855|1850|0
1768529670000|2026-01-16 02:14:30|1854.75|1849.75|1854.25|1849.25|1854.75|1851|1853|1849|0
1768529680000|2026-01-16 02:14:40|1853|1851|1854.75|1849.75|1855.25|1851.5|1853|1849.75|0
1768529690000|2026-01-16 02:14:50|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1768529700000|2026-01-16 02:15:00|1854.75|1849.75|1855.25|1850.25|1855.25|1851|1853|1849.25|0
1768529710000|2026-01-16 02:15:10|1853|1851|1854.25|1849.25|1854.25|1851|1853|1849.25|0
1768529720000|2026-01-16 02:15:20|1853|1851|1854.25|1849.25|1854.25|1851|1853|1849.25|0
1768529730000|2026-01-16 02:15:30|1853|1851|1855.25|1850.25|1855.5|1851|1853|1849.25|0
1768529740000|2026-01-16 02:15:40|1855.5|1850.5|1856.5|1851.5|1857|1852|1855.5|1850.5|0
1768529750000|2026-01-16 02:15:50|1856|1851|1855.5|1850.5|1856.25|1853|1855|1850.5|0
1768529760000|2026-01-16 02:16:00|1855.75|1850.75|1855|1853|1856.25|1853|1854.5|1850.75|0
1768529770000|2026-01-16 02:16:10|1856.25|1851.25|1856|1854|1857.25|1854|1855|1851.25|0
1768529800000|2026-01-16 02:16:40|1857.25|1852.25|1855.5|1853.5|1857.25|1853.5|1854.25|1851.5|0
1768529810000|2026-01-16 02:16:50|1857.25|1852.25|1857|1852|1857.25|1852.25|1856.75|1851.75|0
1768529820000|2026-01-16 02:17:00|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1856.75|1851.75|0
1768529830000|2026-01-16 02:17:10|1855.5|1853.5|1857.25|1852.25|1857.25|1853.5|1855.5|1852|0
1768529840000|2026-01-16 02:17:20|1857|1852|1858.25|1853.25|1858.25|1853.25|1856.25|1851.25|0
1768529850000|2026-01-16 02:17:30|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1768529860000|2026-01-16 02:17:40|1858.25|1853.25|1859|1854|1859.25|1854.25|1857|1852|0
1768529870000|2026-01-16 02:17:50|1859.25|1854.25|1858.5|1853.5|1859.25|1854.25|1858.5|1853.5|0
1768529880000|2026-01-16 02:18:00|1858.25|1853.25|1858|1853|1858.5|1853.5|1858|1853|0
1768529890000|2026-01-16 02:18:10|1857.75|1852.75|1857.25|1852.25|1857.75|1852.75|1857.25|1852.25|0
1768529900000|2026-01-16 02:18:20|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1856.75|1851.75|0
1768529910000|2026-01-16 02:18:30|1857.5|1852.5|1858|1853|1858|1853|1857.5|1852.5|0
1768529920000|2026-01-16 02:18:40|1857.5|1852.5|1856|1851|1858|1853.5|1855.5|1851|0
1768529930000|2026-01-16 02:18:50|1855.5|1850.5|1855.5|1850.5|1855.75|1850.75|1855.25|1850.25|0
1768529940000|2026-01-16 02:19:00|1855.25|1850.25|1855.5|1850.5|1855.5|1850.5|1854.5|1849.5|0
1768529950000|2026-01-16 02:19:10|1855.75|1850.75|1856|1851|1856.5|1851.75|1853.75|1850.75|0
1768529960000|2026-01-16 02:19:20|1856.25|1851.25|1856.5|1851.5|1857.5|1852.5|1856.25|1851.25|0
1768529970000|2026-01-16 02:19:30|1856.25|1851.25|1857|1852|1857.5|1852.5|1856.25|1851.25|0
1768529980000|2026-01-16 02:19:40|1856.5|1851.5|1857.25|1852.25|1857.25|1852.25|1856.5|1851.5|0
1768529990000|2026-01-16 02:19:50|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768530000000|2026-01-16 02:20:00|1855.25|1853.25|1857|1852|1857|1853.25|1855|1851.25|0
1768530010000|2026-01-16 02:20:10|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.5|1852.5|0
1768530020000|2026-01-16 02:20:20|1857.5|1852.5|1856.5|1851.5|1857.5|1852.5|1856.25|1851.25|0
1768530030000|2026-01-16 02:20:30|1856.75|1851.75|1857.5|1852.5|1858|1854|1856|1851.75|0
1768530040000|2026-01-16 02:20:40|1857.25|1852.25|1856.75|1851.75|1857.25|1852.25|1856.5|1851.5|0
1768530050000|2026-01-16 02:20:50|1855.5|1853.5|1857.5|1852.5|1858|1853.5|1855.5|1852.5|0
1768530060000|2026-01-16 02:21:00|1857.25|1852.25|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1768530070000|2026-01-16 02:21:10|1857|1852|1857|1852|1857|1852|1857|1852|0
1768530080000|2026-01-16 02:21:20|1857.25|1852.25|1857|1852|1857.25|1852.25|1856.75|1851.75|0
1768530090000|2026-01-16 02:21:30|1856.75|1851.75|1855.75|1850.75|1856.75|1851.75|1855.75|1850.75|0
1768530100000|2026-01-16 02:21:40|1854.5|1852.5|1855.75|1850.75|1855.75|1852.5|1854.5|1850.75|0
1768530110000|2026-01-16 02:21:50|1854|1852|1853.25|1848.25|1854|1852|1853.25|1848.25|0
1768530120000|2026-01-16 02:22:00|1851.5|1849.5|1851|1849|1852.5|1849.5|1851|1847.25|0
1768530130000|2026-01-16 02:22:10|1852.75|1847.75|1851.5|1849.5|1852.75|1849.5|1851.5|1847.75|0
1768530150000|2026-01-16 02:22:30|1851.75|1849.75|1853.25|1848.25|1853.5|1849.75|1851.75|1848|0
1768530160000|2026-01-16 02:22:40|1853.5|1848.5|1853.75|1848.75|1854.5|1849.5|1853.5|1848.5|0
1768530170000|2026-01-16 02:22:50|1853.5|1848.5|1853.5|1848.5|1853.75|1848.75|1853.5|1848.5|0
1768530180000|2026-01-16 02:23:00|1853.75|1848.75|1854.75|1849.75|1855|1850|1853.75|1848.75|0
1768530190000|2026-01-16 02:23:10|1854.5|1849.5|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1768530200000|2026-01-16 02:23:20|1855|1850|1855.5|1850.5|1855.75|1850.75|1855|1850|0
1768530210000|2026-01-16 02:23:30|1855.25|1850.25|1855.25|1850.25|1855.5|1850.5|1855.25|1850.25|0
1768530220000|2026-01-16 02:23:40|1855.5|1850.5|1854.75|1849.75|1855.5|1850.5|1854.75|1849.75|0
1768530230000|2026-01-16 02:23:50|1854.5|1849.5|1854.25|1849.25|1854.5|1849.5|1854.25|1849.25|0
1768530240000|2026-01-16 02:24:00|1854|1849|1854|1849|1854|1849|1853.75|1848.75|0
1768530250000|2026-01-16 02:24:10|1853.75|1848.75|1854|1849|1854|1849|1853.75|1848.75|0
1768530270000|2026-01-16 02:24:30|1853.75|1848.75|1852.25|1847.25|1853.75|1848.75|1852.25|1847.25|0
1768530280000|2026-01-16 02:24:40|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1768530290000|2026-01-16 02:24:50|1851.75|1846.75|1851.75|1846.75|1851.75|1848|1850|1846.75|0
1768530300000|2026-01-16 02:25:00|1850|1848|1851.25|1846.25|1851.75|1848|1850|1845.25|0
1768530310000|2026-01-16 02:25:10|1851|1846|1849|1847|1851|1847|1849|1845.75|0
1768530320000|2026-01-16 02:25:20|1850.25|1845.25|1851|1846|1851.25|1847|1849|1845.25|0
1768530340000|2026-01-16 02:25:40|1851.25|1846.25|1851|1846|1851.25|1846.25|1851|1846|0
1768530350000|2026-01-16 02:25:50|1851.25|1846.25|1851|1846|1851.25|1848|1850|1846|0
1768530360000|2026-01-16 02:26:00|1850.75|1845.75|1851.25|1846.25|1851.25|1848|1850|1845.75|0
1768530370000|2026-01-16 02:26:10|1850|1848|1852.75|1847.75|1853|1848|1850|1846.75|0
1768530380000|2026-01-16 02:26:20|1853|1848|1853|1848|1853|1848|1852.75|1847.75|0
1768530390000|2026-01-16 02:26:30|1852.75|1847.75|1852.5|1847.5|1853|1848|1852.5|1847.5|0
1768530400000|2026-01-16 02:26:40|1852.75|1847.75|1851.75|1846.75|1852.75|1847.75|1851.75|1846.75|0
1768530410000|2026-01-16 02:26:50|1851.5|1846.5|1851.25|1846.25|1851.5|1846.5|1851.25|1846.25|0
1768530420000|2026-01-16 02:27:00|1851|1846|1852.75|1847.75|1852.75|1848|1850|1846|0
1768530430000|2026-01-16 02:27:10|1853|1848|1853|1848|1853|1848.75|1850.75|1848|0
1768530440000|2026-01-16 02:27:20|1852.75|1847.75|1852.75|1847.75|1852.75|1849.5|1851.5|1847.75|0
1768530450000|2026-01-16 02:27:30|1850.5|1848.5|1851.5|1846.5|1851.75|1848.5|1850.5|1846.5|0
1768530460000|2026-01-16 02:27:40|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|0
1768530470000|2026-01-16 02:27:50|1851|1846|1851.25|1846.25|1851.5|1846.5|1851|1846|0
1768530480000|2026-01-16 02:28:00|1851|1846|1849.75|1844.75|1851|1847|1849|1844.75|0
1768530490000|2026-01-16 02:28:10|1848|1846|1849|1844|1849.5|1846|1848|1844|0
1768530500000|2026-01-16 02:28:20|1849.25|1844.25|1849.25|1844.25|1849.25|1844.25|1849.25|1844.25|0
1768530510000|2026-01-16 02:28:30|1847.5|1845.5|1845.25|1840.25|1847.5|1845.5|1845.25|1840.25|1
1768530520000|2026-01-16 02:28:40|1844|1842|1846.5|1841.5|1846.5|1842.5|1844|1841|0
1768530530000|2026-01-16 02:28:50|1846.25|1841.25|1846.75|1841.75|1846.75|1841.75|1846.25|1841.25|0
1768530540000|2026-01-16 02:29:00|1845|1843|1845.75|1840.75|1846.75|1843|1844|1840.5|0
1768530550000|2026-01-16 02:29:10|1846|1841|1845.5|1840.5|1846|1841|1845.5|1840.5|0
1768530560000|2026-01-16 02:29:20|1845.25|1840.25|1846.5|1841.5|1846.5|1841.5|1844.5|1839.5|0
1768530570000|2026-01-16 02:29:30|1846.75|1841.75|1848.25|1843.25|1848.25|1843.25|1846.75|1841.75|0
1768530580000|2026-01-16 02:29:40|1848.5|1843.5|1848.25|1843.25|1848.5|1843.5|1848.25|1843.25|0
1768530590000|2026-01-16 02:29:50|1846.5|1844.5|1847.5|1842.5|1847.75|1844.5|1846.5|1842.5|0
1768530600000|2026-01-16 02:30:00|1847|1842|1847.25|1842.25|1848.25|1844|1845.75|1840.75|0
1768530610000|2026-01-16 02:30:10|1846|1844|1848.5|1843.5|1848.5|1844|1846|1843|0
1768530620000|2026-01-16 02:30:20|1848.75|1843.75|1848.5|1843.5|1848.75|1843.75|1848.25|1843.25|0
1768530630000|2026-01-16 02:30:30|1848.25|1843.25|1849|1844|1849|1844.25|1846.25|1843|0
1768530640000|2026-01-16 02:30:40|1848.75|1843.75|1845|1840|1848.75|1843.75|1845|1840|0
1768530650000|2026-01-16 02:30:50|1844.75|1839.75|1840.5|1835.5|1844.75|1839.75|1840.5|1835.5|0
1768530660000|2026-01-16 02:31:00|1840.25|1835.25|1837|1835|1842.5|1837.5|1837|1833.75|0
1768530670000|2026-01-16 02:31:10|1838.75|1833.75|1839|1834|1840.5|1835.5|1838.75|1833.75|0
1768530680000|2026-01-16 02:31:20|1838.75|1833.75|1839.75|1834.75|1839.75|1835|1837|1833.75|0
1768530690000|2026-01-16 02:31:30|1840|1835|1836.5|1831.5|1840|1835|1835.5|1830.5|1
1768530700000|2026-01-16 02:31:40|1835.75|1830.75|1836.5|1831.5|1836.75|1831.75|1835.75|1830.75|0
1768530710000|2026-01-16 02:31:50|1835.75|1830.75|1836.75|1831.75|1836.75|1831.75|1835.75|1830.75|0
1768530720000|2026-01-16 02:32:00|1837.25|1832.25|1832|1827|1837.5|1832.5|1831.5|1827|0
1768530730000|2026-01-16 02:32:10|1832.25|1827.25|1829|1824|1832.25|1828.5|1829|1824|0
1768530740000|2026-01-16 02:32:20|1829.25|1824.25|1832.25|1827.25|1832.25|1827.25|1829.25|1824.25|0
1768530750000|2026-01-16 02:32:30|1832.5|1827.5|1833|1828|1833.25|1828.25|1832.5|1827.5|0
1768530760000|2026-01-16 02:32:40|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1830.75|1825.75|0
1768530770000|2026-01-16 02:32:50|1832|1827|1832.25|1827.25|1833.5|1828.5|1831.75|1826.75|0
1768530780000|2026-01-16 02:33:00|1833|1828|1833.25|1828.25|1834.25|1829.25|1832.5|1827.5|0
1768530790000|2026-01-16 02:33:10|1833.75|1828.75|1832.75|1827.75|1834|1829|1832.75|1827.75|0
1768530800000|2026-01-16 02:33:20|1832.5|1827.5|1830.5|1828.5|1833.25|1828.5|1830.5|1827.25|0
1768530810000|2026-01-16 02:33:30|1831.5|1826.5|1833.25|1828.25|1833.25|1828.25|1831.25|1826.25|0
1768530820000|2026-01-16 02:33:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1832.75|1827.75|0
1768530830000|2026-01-16 02:33:50|1834|1829|1834.25|1829.25|1834.75|1829.75|1834|1829|0
1768530840000|2026-01-16 02:34:00|1834|1829|1833.5|1828.5|1834|1829|1833.5|1828.5|0
1768530850000|2026-01-16 02:34:10|1833.25|1828.25|1830.75|1825.75|1833.25|1828.25|1830.75|1825.75|0
1768530860000|2026-01-16 02:34:20|1831|1826|1830.25|1825.25|1831|1826|1829.25|1824.25|0
1768530870000|2026-01-16 02:34:30|1830|1825|1828.5|1823.5|1830|1825|1828.5|1823.5|0
1768530880000|2026-01-16 02:34:40|1829|1824|1829.25|1824.25|1829.25|1824.25|1829|1824|0
1768530890000|2026-01-16 02:34:50|1829|1824|1830.5|1825.5|1830.5|1825.5|1829|1824|0
1768530900000|2026-01-16 02:35:00|1829.75|1824.75|1828.25|1823.25|1831.25|1828.5|1828.25|1823.25|0
1768530910000|2026-01-16 02:35:10|1828.75|1823.75|1825.75|1820.75|1829|1824|1825|1820|1
1768530920000|2026-01-16 02:35:20|1826|1821|1826|1821|1826|1821|1825|1820|2
1768530930000|2026-01-16 02:35:30|1825.75|1820.75|1826.5|1821.5|1826.5|1821.5|1825.25|1820.25|0
1768530940000|2026-01-16 02:35:40|1825.75|1820.75|1825.75|1820.75|1826|1822|1824|1820.25|0
1768530950000|2026-01-16 02:35:50|1825.5|1820.5|1825.5|1820.5|1826.25|1821.25|1825.25|1820.25|0
1768530960000|2026-01-16 02:36:00|1825.25|1820.25|1826.5|1821.5|1826.5|1821.5|1824.75|1819.75|0
1768530970000|2026-01-16 02:36:10|1826.25|1821.25|1824.75|1819.75|1826.5|1821.5|1824.75|1819.75|0
1768530980000|2026-01-16 02:36:20|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1768530990000|2026-01-16 02:36:30|1825|1820|1825.75|1820.75|1825.75|1820.75|1825|1820|0
1768531000000|2026-01-16 02:36:40|1826|1821|1826|1821|1826.25|1821.25|1825.5|1820.5|0
1768531010000|2026-01-16 02:36:50|1826.25|1821.25|1827.25|1822.25|1827.25|1822.25|1826.25|1821.25|0
1768531020000|2026-01-16 02:37:00|1827|1822|1826.75|1821.75|1827.75|1822.75|1826.75|1821.75|0
1768531030000|2026-01-16 02:37:10|1826.5|1821.5|1828.25|1823.25|1828.25|1823.25|1826.5|1821.5|0
1768531040000|2026-01-16 02:37:20|1828|1823|1828|1823|1828.75|1823.75|1827.75|1822.75|0
1768531050000|2026-01-16 02:37:30|1828.25|1823.25|1828.25|1823.25|1828.75|1826.25|1826.5|1823|0
1768531060000|2026-01-16 02:37:40|1828.75|1823.75|1828|1823|1829|1824|1828|1823|0
1768531070000|2026-01-16 02:37:50|1827.75|1822.75|1828|1823|1828.25|1824|1826|1822.75|0
1768531080000|2026-01-16 02:38:00|1828.25|1823.25|1827.5|1822.5|1828.75|1823.75|1827.5|1822.5|0
1768531090000|2026-01-16 02:38:10|1827.25|1822.25|1825.75|1820.75|1827.25|1822.25|1825.75|1820.75|1
1768531100000|2026-01-16 02:38:20|1826|1821|1828.25|1823.25|1828.25|1823.25|1826|1821|0
1768531110000|2026-01-16 02:38:30|1828.5|1823.5|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1768531120000|2026-01-16 02:38:40|1828.75|1823.75|1829.25|1824.25|1829.25|1825.5|1827|1823.5|0
1768531130000|2026-01-16 02:38:50|1828.75|1823.75|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1768531140000|2026-01-16 02:39:00|1828.25|1823.25|1829.75|1824.75|1830.25|1827|1828.25|1823.25|0
1768531150000|2026-01-16 02:39:10|1830|1825|1831.25|1826.25|1831.75|1826.75|1830|1825|0
1768531160000|2026-01-16 02:39:20|1831.5|1826.5|1833.5|1828.5|1833.5|1829.5|1831.25|1826.25|0
1768531170000|2026-01-16 02:39:30|1833|1828|1833.25|1828.25|1833.75|1830.5|1832.5|1827.75|0
1768531180000|2026-01-16 02:39:40|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1768531190000|2026-01-16 02:39:50|1830.5|1828.75|1834.25|1829.25|1834.25|1830.5|1830.5|1828.5|0
1768531200000|2026-01-16 02:40:00|1833|1831|1833.5|1828.5|1834.25|1831|1833|1828.5|0
1768531210000|2026-01-16 02:40:10|1833.75|1828.75|1833.25|1831.25|1834.25|1831.25|1833.25|1828.5|0
1768531220000|2026-01-16 02:40:20|1834.25|1829.25|1833.75|1828.75|1834.25|1829.25|1833.5|1828.5|0
1768531230000|2026-01-16 02:40:30|1832.5|1830.5|1833.25|1828.25|1833.75|1830.5|1832|1828.25|0
1768531240000|2026-01-16 02:40:40|1832|1830|1833.5|1828.5|1834|1830|1832|1828.25|0
1768531250000|2026-01-16 02:40:50|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1768531260000|2026-01-16 02:41:00|1833.25|1828.25|1834|1829|1834|1829.5|1831.5|1828.25|0
1768531270000|2026-01-16 02:41:10|1833.75|1828.75|1833.5|1828.5|1834.25|1829.25|1833.5|1828.5|0
1768531280000|2026-01-16 02:41:20|1833.75|1828.75|1834.25|1829.25|1834.25|1831|1833|1828.75|0
1768531290000|2026-01-16 02:41:30|1833|1831|1832.5|1830.5|1834.25|1831|1832.5|1829.25|0
1768531300000|2026-01-16 02:41:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1768531310000|2026-01-16 02:41:50|1833.5|1828.5|1832.75|1827.75|1833.5|1828.5|1832.75|1827.75|0
1768531320000|2026-01-16 02:42:00|1831|1829|1831.75|1826.75|1833|1829|1830|1826.75|0
1768531340000|2026-01-16 02:42:20|1831.25|1826.25|1831.5|1826.5|1831.75|1827.5|1829.5|1825.75|0
1768531350000|2026-01-16 02:42:30|1831.25|1826.25|1831.5|1826.5|1832.25|1827.25|1831.25|1826.25|0
1768531360000|2026-01-16 02:42:40|1831.75|1826.75|1834|1829|1834.5|1829.5|1831.75|1826.75|0
1768531370000|2026-01-16 02:42:50|1833.75|1828.75|1834.75|1829.75|1834.75|1830.5|1832.5|1828.5|0
1768531380000|2026-01-16 02:43:00|1834.5|1829.5|1832.75|1827.75|1834.5|1829.5|1832.5|1827.5|0
1768531390000|2026-01-16 02:43:10|1833.25|1828.25|1832|1830|1834.75|1831|1832|1828.25|0
1768531400000|2026-01-16 02:43:20|1831.75|1829.75|1834.5|1829.5|1835.5|1830.5|1831.75|1828.25|0
1768531410000|2026-01-16 02:43:30|1833.5|1831.5|1836.75|1831.75|1836.75|1833|1833.5|1830.5|0
1768531420000|2026-01-16 02:43:40|1835|1833|1837|1832|1837|1833.5|1835|1831.75|0
1768531430000|2026-01-16 02:43:50|1836.75|1831.75|1837.75|1832.75|1837.75|1832.75|1836.75|1831.75|0
1768531440000|2026-01-16 02:44:00|1837.25|1832.25|1837|1832|1837.25|1832.25|1837|1832|0
1768531450000|2026-01-16 02:44:10|1836.75|1831.75|1835.25|1830.25|1837|1832|1835.25|1830.25|0
1768531460000|2026-01-16 02:44:20|1835|1830|1834.75|1829.75|1835.25|1830.25|1834.75|1829.75|0
1768531470000|2026-01-16 02:44:30|1834.5|1829.5|1835.25|1830.25|1835.25|1830.5|1832.5|1828.75|0
1768531480000|2026-01-16 02:44:40|1835.5|1830.5|1836.5|1831.5|1836.5|1831.5|1835.5|1830.5|0
1768531490000|2026-01-16 02:44:50|1836.25|1831.25|1836.5|1831.5|1836.5|1831.5|1833.5|1829.5|0
1768531500000|2026-01-16 02:45:00|1836|1831|1836.75|1831.75|1836.75|1833|1835|1831|0
1768531510000|2026-01-16 02:45:10|1836.5|1831.5|1835.75|1830.75|1836.5|1831.5|1835.5|1830.5|0
1768531520000|2026-01-16 02:45:20|1836|1831|1836.5|1831.5|1836.5|1831.5|1835.5|1830.5|0
1768531530000|2026-01-16 02:45:30|1836|1831|1835.5|1833.5|1836.75|1833.5|1835.5|1830.5|0
1768531540000|2026-01-16 02:45:40|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1768531550000|2026-01-16 02:45:50|1836.5|1831.5|1836.5|1831.5|1836.75|1833.5|1835.5|1831.5|0
1768531560000|2026-01-16 02:46:00|1836.75|1831.75|1836.25|1831.25|1836.75|1833.5|1835.5|1831|0
1768531570000|2026-01-16 02:46:10|1837|1832|1837.25|1832.25|1837.25|1832.25|1837|1832|0
1768531580000|2026-01-16 02:46:20|1837.5|1832.5|1837.25|1832.25|1838.25|1833.25|1837.25|1832.25|0
1768531590000|2026-01-16 02:46:30|1837|1832|1837.25|1832.25|1837.5|1834|1836|1832|0
1768531600000|2026-01-16 02:46:40|1837|1832|1836.25|1831.25|1837|1832|1836.25|1831.25|0
1768531610000|2026-01-16 02:46:50|1836.5|1831.5|1839|1834|1839.25|1836|1836|1831.5|0
1768531620000|2026-01-16 02:47:00|1838.75|1833.75|1838.5|1833.5|1839|1834|1838.25|1833.25|0
1768531630000|2026-01-16 02:47:10|1838.75|1833.75|1839.25|1834.25|1839.25|1834.25|1838.75|1833.75|0
1768531640000|2026-01-16 02:47:20|1839|1834|1838|1833|1839.25|1834.25|1838|1833|0
1768531650000|2026-01-16 02:47:30|1838.25|1833.25|1838.5|1833.5|1839|1834|1838.25|1833.25|0
1768531660000|2026-01-16 02:47:40|1838.25|1833.25|1838.25|1833.25|1838.75|1833.75|1838.25|1833.25|0
1768531670000|2026-01-16 02:47:50|1837|1835|1838.75|1833.75|1839.25|1835|1837|1833.25|2
1768531680000|2026-01-16 02:48:00|1838.5|1833.5|1839|1834|1839.25|1834.25|1838|1833|0
1768531690000|2026-01-16 02:48:10|1838.5|1833.5|1838.5|1833.5|1839|1834|1838.5|1833.5|0
1768531700000|2026-01-16 02:48:20|1838.75|1833.75|1837.75|1832.75|1838.75|1833.75|1837.75|1832.75|0
1768531710000|2026-01-16 02:48:30|1838|1833|1838.25|1833.25|1838.75|1833.75|1838|1833|0
1768531720000|2026-01-16 02:48:40|1838.5|1833.5|1837.75|1832.75|1838.5|1833.5|1837.75|1832.75|0
1768531730000|2026-01-16 02:48:50|1837.5|1832.5|1839.5|1834.5|1839.5|1834.5|1836.5|1832.5|0
1768531740000|2026-01-16 02:49:00|1839|1834|1838.5|1833.5|1839.5|1834.5|1838.5|1833.5|0
1768531750000|2026-01-16 02:49:10|1838.25|1833.25|1837|1832|1838.5|1833.5|1836.75|1831.75|0
1768531760000|2026-01-16 02:49:20|1837.5|1832.5|1836|1831|1837.5|1832.5|1835.5|1830.5|0
1768531770000|2026-01-16 02:49:30|1835.5|1830.5|1836.25|1831.25|1836.5|1831.5|1835.5|1830.5|0
1768531780000|2026-01-16 02:49:40|1836|1831|1835.25|1830.25|1836|1831|1834.75|1829.75|0
1768531790000|2026-01-16 02:49:50|1835|1830|1833.5|1831.5|1835|1831.5|1833.5|1829.5|0
1768531800000|2026-01-16 02:50:00|1835.5|1830.5|1838|1833|1838|1833|1834.5|1830.5|0
1768531810000|2026-01-16 02:50:10|1838.25|1833.25|1838.5|1833.5|1838.5|1833.5|1838|1833|0
1768531820000|2026-01-16 02:50:20|1838.25|1833.25|1838.25|1833.25|1838.5|1833.5|1838.25|1833.25|0
1768531830000|2026-01-16 02:50:30|1837.75|1832.75|1838.5|1833.5|1839|1834|1837.75|1832.75|0
1768531840000|2026-01-16 02:50:40|1838|1833|1837.75|1832.75|1838.5|1833.5|1837.75|1832.75|0
1768531850000|2026-01-16 02:50:50|1837.5|1832.5|1837.25|1832.25|1837.5|1832.5|1837.25|1832.25|0
1768531870000|2026-01-16 02:51:10|1836|1834|1837.25|1832.25|1837.25|1834|1836|1832.25|0
1768531880000|2026-01-16 02:51:20|1835.5|1833.5|1835.25|1830.25|1837.25|1833.5|1835.25|1830.25|0
1768531890000|2026-01-16 02:51:30|1836|1831|1835.5|1830.5|1836|1831|1835.25|1830.25|0
1768531900000|2026-01-16 02:51:40|1835.25|1830.25|1835|1830|1835.5|1830.5|1835|1830|0
1768531910000|2026-01-16 02:51:50|1835.25|1830.25|1834.5|1829.5|1835.25|1830.25|1834.5|1829.5|0
1768531920000|2026-01-16 02:52:00|1833.75|1828.75|1831.5|1829.5|1833.75|1830|1831.5|1828.25|0
1768531930000|2026-01-16 02:52:10|1831.25|1829.25|1832.75|1827.75|1833|1829.25|1831.25|1827.25|0
1768531940000|2026-01-16 02:52:20|1831.5|1829.5|1832.75|1827.75|1832.75|1829.5|1831.5|1827.75|0
1768531950000|2026-01-16 02:52:30|1832.5|1827.5|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768531960000|2026-01-16 02:52:40|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1768531970000|2026-01-16 02:52:50|1832.5|1827.5|1830.5|1828.5|1832.5|1828.5|1830.5|1826.5|0
1768531980000|2026-01-16 02:53:00|1832.25|1827.25|1831|1829|1832.25|1829|1831|1827.25|0
1768531990000|2026-01-16 02:53:10|1832.25|1827.25|1831|1829|1832.25|1829|1831|1827.25|0
1768532000000|2026-01-16 02:53:20|1832.25|1827.25|1832|1830|1833.25|1830|1831|1827.25|0
1768532010000|2026-01-16 02:53:30|1833|1828|1834.75|1829.75|1834.75|1830.5|1832.5|1828|0
1768532020000|2026-01-16 02:53:40|1834.5|1829.5|1834.75|1829.75|1835.25|1830.25|1834.5|1829.5|0
1768532030000|2026-01-16 02:53:50|1834.5|1829.5|1832.25|1827.25|1834.75|1829.75|1831|1827.25|0
1768532040000|2026-01-16 02:54:00|1831|1829|1830.25|1825.25|1831|1829|1829|1825.25|0
1768532050000|2026-01-16 02:54:10|1827.5|1825.5|1827.5|1825.5|1828.75|1825.5|1827.5|1823.75|0
1768532060000|2026-01-16 02:54:20|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1830.75|1825.75|0
1768532070000|2026-01-16 02:54:30|1831|1826|1830.25|1825.25|1831.25|1826.25|1830.25|1825.25|0
1768532080000|2026-01-16 02:54:40|1830|1825|1829.25|1824.25|1830|1825|1829.25|1824.25|0
1768532090000|2026-01-16 02:54:50|1829.5|1824.5|1827|1825|1829.75|1825|1827|1824|0
1768532100000|2026-01-16 02:55:00|1828|1823|1826.5|1824.5|1828|1824.5|1826.5|1822.75|0
1768532110000|2026-01-16 02:55:10|1827.75|1822.75|1829.5|1824.5|1829.5|1824.5|1826.5|1822.75|0
1768532120000|2026-01-16 02:55:20|1829.75|1824.75|1830|1825|1830.5|1825.5|1829.75|1824.75|0
1768532130000|2026-01-16 02:55:30|1829.75|1824.75|1829.25|1824.25|1829.75|1824.75|1829|1824|0
1768532140000|2026-01-16 02:55:40|1828|1826|1829.25|1824.25|1829.25|1826|1828|1824|0
1768532150000|2026-01-16 02:55:50|1829|1824|1829|1824|1829.25|1824.25|1828.75|1823.75|0
1768532160000|2026-01-16 02:56:00|1828.75|1823.75|1827.75|1822.75|1828.75|1823.75|1827.75|1822.75|0
1768532170000|2026-01-16 02:56:10|1826.5|1824.5|1828.75|1823.75|1829.25|1824.5|1826.5|1823.25|0
1768532180000|2026-01-16 02:56:20|1828.5|1823.5|1829.25|1824.25|1829.25|1824.25|1828.5|1823.5|0
1768532200000|2026-01-16 02:56:40|1829|1824|1827.75|1822.75|1829|1824|1827.75|1822.75|0
1768532210000|2026-01-16 02:56:50|1826|1824|1827|1822|1827.5|1824|1826|1821.75|0
1768532220000|2026-01-16 02:57:00|1826.75|1821.75|1824.75|1819.75|1826.75|1821.75|1824.5|1819.5|0
1768532230000|2026-01-16 02:57:10|1824.5|1819.5|1825.25|1820.25|1825.25|1820.25|1824.5|1819.5|0
1768532240000|2026-01-16 02:57:20|1826.75|1821.75|1827.25|1822.25|1827.75|1822.75|1826.5|1821.5|0
1768532250000|2026-01-16 02:57:30|1827.5|1822.5|1827.75|1822.75|1827.75|1823.5|1825.5|1822.25|0
1768532280000|2026-01-16 02:58:00|1827.5|1822.5|1827.75|1822.75|1827.75|1822.75|1827.5|1822.5|0
1768532290000|2026-01-16 02:58:10|1827.5|1822.5|1826.5|1824.5|1827.75|1824.5|1826.5|1822.25|0
1768532300000|2026-01-16 02:58:20|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|0
1768532310000|2026-01-16 02:58:30|1827.25|1822.25|1829|1824|1829.25|1824.5|1826.5|1822.25|1
1768532320000|2026-01-16 02:58:40|1829.25|1824.25|1828|1826|1829.25|1826|1828|1824|0
1768532330000|2026-01-16 02:58:50|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829|1824|0
1768532340000|2026-01-16 02:59:00|1829|1824|1828.25|1823.25|1829|1824|1828|1823|0
1768532350000|2026-01-16 02:59:10|1827|1825|1828.25|1823.25|1828.25|1825|1827|1823|0
1768532360000|2026-01-16 02:59:20|1828|1823|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768532370000|2026-01-16 02:59:30|1827|1825|1828.25|1823.25|1828.25|1825|1827|1823|0
1768532380000|2026-01-16 02:59:40|1827|1825|1828.25|1823.25|1828.25|1825|1827|1823|0
1768532390000|2026-01-16 02:59:50|1828|1823|1827.75|1822.75|1828.25|1823.25|1827.75|1822.75|0
1768532400000|2026-01-16 03:00:00|1828|1823|1829.75|1824.75|1829.75|1825.25|1827|1823|0
1768532410000|2026-01-16 03:00:10|1829.5|1824.5|1829|1824|1830.25|1825.25|1828.5|1823.5|0
1768532420000|2026-01-16 03:00:20|1828.5|1823.5|1828.5|1823.5|1828.75|1823.75|1828.25|1823.25|0
1768532430000|2026-01-16 03:00:30|1828|1823|1828.75|1823.75|1828.75|1823.75|1827.75|1822.75|0
1768532440000|2026-01-16 03:00:40|1829.5|1824.5|1829|1824|1829.5|1824.5|1829|1824|0
1768532450000|2026-01-16 03:00:50|1829.5|1824.5|1830.5|1825.5|1830.5|1825.5|1829.5|1824.5|0
1768532460000|2026-01-16 03:01:00|1831|1826|1832.25|1827.25|1832.75|1828|1830|1826|0
1768532470000|2026-01-16 03:01:10|1832|1827|1832.5|1827.5|1832.5|1827.5|1831.75|1826.75|0
1768532480000|2026-01-16 03:01:20|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1831.75|1826.75|0
1768532490000|2026-01-16 03:01:30|1832|1827|1831.5|1829.5|1832.25|1829.5|1831.5|1826.75|0
1768532500000|2026-01-16 03:01:40|1832.75|1827.75|1833.75|1828.75|1834.25|1829.5|1831.5|1827.75|0
1768532510000|2026-01-16 03:01:50|1833.5|1828.5|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1768532520000|2026-01-16 03:02:00|1833.75|1828.75|1832.5|1830.5|1833.75|1830.5|1832.5|1828.5|0
1768532530000|2026-01-16 03:02:10|1833.75|1828.75|1833.75|1828.75|1833.75|1830.5|1832.5|1828.75|0
1768532540000|2026-01-16 03:02:20|1832.5|1830.5|1834|1829|1834.75|1830.5|1832.5|1829|0
1768532550000|2026-01-16 03:02:30|1833.75|1828.75|1834|1829|1834|1829|1833.5|1828.5|0
1768532560000|2026-01-16 03:02:40|1833.75|1828.75|1837|1832|1837.75|1832.75|1833.75|1828.75|1
1768532570000|2026-01-16 03:02:50|1836.75|1831.75|1836.75|1831.75|1837|1833|1835|1831.75|0
1768532580000|2026-01-16 03:03:00|1837|1832|1836|1834|1838|1834|1836|1832|0
1768532590000|2026-01-16 03:03:10|1837.25|1832.25|1836.5|1831.5|1837.25|1832.25|1836.25|1831.25|0
1768532600000|2026-01-16 03:03:20|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1768532610000|2026-01-16 03:03:30|1836|1831|1834.75|1829.75|1836.25|1831.25|1834.75|1829.75|0
1768532620000|2026-01-16 03:03:40|1833.5|1831.5|1834.75|1829.75|1834.75|1831.5|1833.5|1829.75|0
1768532630000|2026-01-16 03:03:50|1834.5|1829.5|1832.5|1830.5|1834.5|1830.5|1832.5|1829.25|0
1768532640000|2026-01-16 03:04:00|1832.25|1830.25|1834|1829|1834.5|1830.25|1832|1828.25|0
1768532650000|2026-01-16 03:04:10|1833.5|1828.5|1835.5|1830.5|1835.5|1830.5|1832.5|1828.5|0
1768532660000|2026-01-16 03:04:20|1835.25|1830.25|1835.5|1830.5|1835.5|1830.5|1835.25|1830.25|0
1768532670000|2026-01-16 03:04:30|1835.75|1830.75|1834.5|1832.5|1835.75|1832.5|1834.5|1830.75|0
1768532680000|2026-01-16 03:04:40|1835.75|1830.75|1835.25|1830.25|1835.75|1830.75|1835.25|1830.25|0
1768532690000|2026-01-16 03:04:50|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835|1830|0
1768532700000|2026-01-16 03:05:00|1835.5|1830.5|1835.75|1830.75|1835.75|1832.5|1833.5|1829.75|0
1768532710000|2026-01-16 03:05:10|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1768532720000|2026-01-16 03:05:20|1835.5|1830.5|1835|1830|1835.75|1830.75|1835|1830|0
1768532740000|2026-01-16 03:05:40|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1834.25|1829.25|0
1768532750000|2026-01-16 03:05:50|1834.25|1829.25|1834.5|1829.5|1834.75|1829.75|1834.25|1829.25|0
1768532760000|2026-01-16 03:06:00|1834.25|1829.25|1833.75|1828.75|1834.25|1829.25|1833.5|1828.5|0
1768532770000|2026-01-16 03:06:10|1832.5|1830.5|1832.5|1830.5|1833.75|1830.5|1832.5|1828.75|0
1768532780000|2026-01-16 03:06:20|1834.5|1829.5|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1768532790000|2026-01-16 03:06:30|1833.5|1831.5|1834.75|1829.75|1834.75|1831.5|1833.5|1829.5|0
1768532800000|2026-01-16 03:06:40|1834.25|1829.25|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768532810000|2026-01-16 03:06:50|1834|1829|1834|1829|1834|1829|1834|1829|0
1768532820000|2026-01-16 03:07:00|1833.75|1828.75|1833.75|1828.75|1833.75|1830|1831.5|1828.5|0
1768532830000|2026-01-16 03:07:10|1832.5|1830.5|1832.75|1827.75|1833.75|1830.5|1832.5|1827.75|0
1768532840000|2026-01-16 03:07:20|||||||||1
1768532850000|2026-01-16 03:07:30|1831.5|1829.5|1832|1830|1833.25|1830|1831.5|1828|0
1768532860000|2026-01-16 03:07:40|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768532870000|2026-01-16 03:07:50|1831.5|1829.5|1832|1830|1833.25|1830|1831.5|1828.25|0
1768532880000|2026-01-16 03:08:00|1833.25|1828.25|1834.25|1829.25|1834.25|1829.25|1833.25|1828.25|0
1768532890000|2026-01-16 03:08:10|1833|1831|1834.5|1829.5|1835.5|1831|1833|1828.75|0
1768532900000|2026-01-16 03:08:20|1834.75|1829.75|1834|1829|1834.75|1829.75|1834|1829|0
1768532920000|2026-01-16 03:08:40|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1768532930000|2026-01-16 03:08:50|1833.5|1828.5|1834|1829|1834|1829|1833.5|1828.5|0
1768532940000|2026-01-16 03:09:00|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1833.75|1828.75|0
1768532950000|2026-01-16 03:09:10|1833|1831|1834|1829|1834.25|1831|1833|1828.75|0
1768532960000|2026-01-16 03:09:20|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1768532970000|2026-01-16 03:09:30|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1768532990000|2026-01-16 03:09:50|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|0
1768533000000|2026-01-16 03:10:00|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768533010000|2026-01-16 03:10:10|1833.5|1828.5|1832.5|1830.5|1834.25|1830.5|1832.5|1828.5|0
1768533020000|2026-01-16 03:10:20|1833.75|1828.75|1832.5|1830.5|1833.75|1830.5|1832.5|1828.5|0
1768533030000|2026-01-16 03:10:30|1834.25|1829.25|1833.75|1828.75|1834.25|1829.25|1833.75|1828.75|0
1768533040000|2026-01-16 03:10:40|1834|1829|1834|1829|1834.25|1829.25|1833.75|1828.75|0
1768533050000|2026-01-16 03:10:50|1834.25|1829.25|1834|1829|1834.25|1829.25|1834|1829|0
1768533060000|2026-01-16 03:11:00|1834.25|1829.25|1834|1829|1834.25|1829.25|1833.75|1828.75|0
1768533070000|2026-01-16 03:11:10|1833.75|1828.75|1834.75|1829.75|1834.75|1831.5|1833|1828.75|0
1768533080000|2026-01-16 03:11:20|1834.5|1829.5|1834|1829|1834.5|1829.5|1834|1829|0
1768533090000|2026-01-16 03:11:30|1833.75|1828.75|1834.5|1829.5|1835|1831.75|1833.5|1828.5|0
1768533100000|2026-01-16 03:11:40|1834.25|1829.25|1834|1829|1834.25|1829.25|1834|1829|0
1768533110000|2026-01-16 03:11:50|1834.25|1829.25|1834|1829|1834.25|1829.25|1834|1829|0
1768533120000|2026-01-16 03:12:00|1833.75|1828.75|1833|1828|1834|1829|1833|1828|0
1768533130000|2026-01-16 03:12:10|1832.75|1827.75|1830.5|1828.5|1832.75|1828.5|1830.5|1826.75|0
1768533140000|2026-01-16 03:12:20|1830.75|1828.75|1830.5|1828.5|1830.75|1828.75|1830.5|1828.5|0
1768533160000|2026-01-16 03:12:40|1830.75|1828.75|1830.5|1828.5|1830.75|1828.75|1830.5|1828.5|0
1768533170000|2026-01-16 03:12:50|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1768533180000|2026-01-16 03:13:00|1830|1828|1830|1825|1831.25|1828|1829.5|1825|0
1768533190000|2026-01-16 03:13:10|1830.25|1825.25|1828.5|1823.5|1830.25|1825.25|1828.5|1823.5|0
1768533200000|2026-01-16 03:13:20|1828.75|1823.75|1828.75|1823.75|1828.75|1825.5|1827.5|1823.5|0
1768533210000|2026-01-16 03:13:30|1827|1825|1827.75|1822.75|1828.25|1825|1827|1822.5|0
1768533220000|2026-01-16 03:13:40|1826.5|1824.5|1826.5|1824.5|1827.75|1824.5|1826.5|1822.75|0
1768533230000|2026-01-16 03:13:50|1826.75|1824.75|1825.5|1820.5|1829.25|1824.75|1825.5|1820.5|1
1768533240000|2026-01-16 03:14:00|1825.75|1820.75|1825.5|1820.5|1825.75|1822|1824|1820.25|1
1768533250000|2026-01-16 03:14:10|1824.5|1822.5|1824|1822|1824.5|1822.5|1824|1822|0
1768533260000|2026-01-16 03:14:20|1825.25|1820.25|1825.25|1820.25|1825.75|1822.5|1824.5|1820.25|0
1768533270000|2026-01-16 03:14:30|1825|1820|1825.5|1820.5|1825.5|1820.5|1825|1820|0
1768533280000|2026-01-16 03:14:40|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1768533290000|2026-01-16 03:14:50|1825|1820|1824.25|1819.25|1825|1820|1824.25|1819.25|0
1768533300000|2026-01-16 03:15:00|1825|1820|1825.25|1820.25|1825.25|1820.25|1825|1820|0
1768533310000|2026-01-16 03:15:10|1825|1820|1825.5|1820.5|1825.5|1820.5|1825|1820|0
1768533320000|2026-01-16 03:15:20|1825.25|1820.25|1824.25|1819.25|1825.25|1821|1823|1819.25|0
1768533340000|2026-01-16 03:15:40|1823.75|1818.75|1823.75|1818.75|1824.25|1820|1821.75|1818.75|0
1768533350000|2026-01-16 03:15:50|1824|1819|1823.75|1818.75|1824|1820|1822|1818.75|0
1768533360000|2026-01-16 03:16:00|1821.25|1819.25|1819|1817|1821.25|1819.25|1818.25|1815.25|1
1768533370000|2026-01-16 03:16:10|1820.75|1815.75|1822.25|1817.25|1822.25|1819|1819|1815.25|0
1768533380000|2026-01-16 03:16:20|1820.5|1818.5|1823|1818|1823|1818.5|1820.5|1817.25|0
1768533390000|2026-01-16 03:16:30|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1768533400000|2026-01-16 03:16:40|1823.25|1818.25|1823.5|1818.5|1824|1819|1823.25|1818.25|0
1768533410000|2026-01-16 03:16:50|1823.75|1818.75|1824|1819|1824.25|1819.25|1823.75|1818.75|0
1768533420000|2026-01-16 03:17:00|1823.5|1818.5|1822.25|1817.25|1823.5|1819|1821|1817.25|0
1768533430000|2026-01-16 03:17:10|1821|1819|1822.25|1817.25|1822.25|1819|1821|1817.25|0
1768533440000|2026-01-16 03:17:20|1822.5|1817.5|1821|1819|1823.5|1819.5|1821|1817.25|0
1768533450000|2026-01-16 03:17:30|1822.25|1817.25|1822.25|1817.25|1822.25|1819|1821|1817.25|0
1768533460000|2026-01-16 03:17:40|1820.5|1818.5|1821.75|1816.75|1821.75|1818.5|1820.5|1816.75|0
1768533470000|2026-01-16 03:17:50|1820.5|1818.5|1823.5|1818.5|1823.5|1818.5|1820.5|1817.75|0
1768533480000|2026-01-16 03:18:00|1823.25|1818.25|1823.75|1818.75|1823.75|1818.75|1823.25|1818.25|0
1768533490000|2026-01-16 03:18:10|1822.5|1820.5|1824.5|1819.5|1824.5|1820.5|1822.5|1818.75|0
1768533500000|2026-01-16 03:18:20|1824.25|1819.25|1823|1821|1825.25|1821|1823|1819.25|0
1768533510000|2026-01-16 03:18:30|1824|1819|1824.5|1819.5|1824.5|1819.5|1823.75|1818.75|0
1768533520000|2026-01-16 03:18:40|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1768533530000|2026-01-16 03:18:50|1824.5|1819.5|1825.5|1820.5|1825.75|1820.75|1824.5|1819.5|0
1768533540000|2026-01-16 03:19:00|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1768533550000|2026-01-16 03:19:10|1825.5|1820.5|1823.25|1821.25|1825.75|1822|1823.25|1820.25|0
1768533560000|2026-01-16 03:19:20|1824.25|1819.25|1824.75|1819.75|1825.25|1820.25|1824.25|1819.25|0
1768533570000|2026-01-16 03:19:30|1824.5|1819.5|1825|1820|1825.25|1820.25|1824.25|1819.25|0
1768533580000|2026-01-16 03:19:40|1822.75|1820.75|1822.5|1820.5|1822.75|1820.75|1822.5|1820.5|0
1768533590000|2026-01-16 03:19:50|1822.25|1820.25|1822|1820|1822.25|1820.25|1822|1820|0
1768533600000|2026-01-16 03:20:00|1823.75|1818.75|1822.5|1820.5|1824.25|1820.5|1822.5|1818.75|0
1768533610000|2026-01-16 03:20:10|1823|1821|1824.75|1819.75|1824.75|1821|1823|1819|0
1768533620000|2026-01-16 03:20:20|1825|1820|1824.75|1819.75|1825|1820|1824.5|1819.5|0
1768533630000|2026-01-16 03:20:30|1824.5|1819.5|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768533640000|2026-01-16 03:20:40|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1768533650000|2026-01-16 03:20:50|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1768533660000|2026-01-16 03:21:00|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1768533670000|2026-01-16 03:21:10|1822|1820|1821|1816|1823.75|1820|1821|1816|0
1768533680000|2026-01-16 03:21:20|1821.25|1816.25|1820.25|1815.25|1821.25|1816.25|1820.25|1815.25|0
1768533690000|2026-01-16 03:21:30|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.25|1816.25|1
1768533700000|2026-01-16 03:21:40|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1768533710000|2026-01-16 03:21:50|1820.75|1815.75|1821.75|1816.75|1821.75|1817.25|1819|1815.25|0
1768533720000|2026-01-16 03:22:00|1821.5|1816.5|1821|1816|1821.75|1816.75|1821|1816|0
1768533740000|2026-01-16 03:22:20|1821.25|1816.25|1822.75|1817.75|1822.75|1817.75|1821.25|1816.25|0
1768533750000|2026-01-16 03:22:30|1823|1818|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1768533760000|2026-01-16 03:22:40|1822.5|1817.5|1822|1817|1822.5|1817.5|1822|1817|0
1768533770000|2026-01-16 03:22:50|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1768533780000|2026-01-16 03:23:00|1822|1817|1822.25|1817.25|1822.25|1819|1821|1817|0
1768533800000|2026-01-16 03:23:20|1822|1817|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1768533810000|2026-01-16 03:23:30|1821|1816|1820.5|1815.5|1821|1816|1820.25|1815.25|0
1768533820000|2026-01-16 03:23:40|1820.75|1815.75|1820.75|1815.75|1820.75|1817.5|1819.5|1815.75|0
1768533840000|2026-01-16 03:24:00|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1768533850000|2026-01-16 03:24:10|1820.75|1815.75|1821.75|1816.75|1821.75|1817.5|1819.5|1815.75|0
1768533870000|2026-01-16 03:24:30|1820|1818|1822.25|1817.25|1822.5|1818|1820|1817|0
1768533880000|2026-01-16 03:24:40|1822|1817|1821.25|1816.25|1822|1817|1821.25|1816.25|0
1768533890000|2026-01-16 03:24:50|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1768533900000|2026-01-16 03:25:00|1821|1816|1821.25|1816.25|1821.25|1818|1820|1816|0
1768533910000|2026-01-16 03:25:10|1821|1816|1821.25|1816.25|1821.25|1818|1820|1816|0
1768533920000|2026-01-16 03:25:20|1820|1818|1821.25|1816.25|1821.25|1818|1820|1816.25|0
1768533930000|2026-01-16 03:25:30|1820|1818|1820|1818|1821.25|1818|1820|1816.25|0
1768533940000|2026-01-16 03:25:40|1822.5|1817.5|1822.5|1817.5|1822.75|1817.75|1822|1817|0
1768533950000|2026-01-16 03:25:50|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1768533960000|2026-01-16 03:26:00|1821|1819|1821.75|1816.75|1822.25|1819|1821|1816.5|0
1768533970000|2026-01-16 03:26:10|1821.5|1816.5|1820.75|1815.75|1821.5|1816.5|1820.75|1815.75|0
1768533980000|2026-01-16 03:26:20|1819.75|1817.75|1820.75|1815.75|1820.75|1817.75|1819.75|1815.75|0
1768533990000|2026-01-16 03:26:30|1820.5|1815.5|1820.25|1815.25|1820.75|1815.75|1820.25|1815.25|0
1768534000000|2026-01-16 03:26:40|1818.5|1816.5|1819.75|1814.75|1819.75|1816.5|1818.5|1814.75|0
1768534010000|2026-01-16 03:26:50|1820|1815|1820.5|1815.5|1820.5|1815.5|1819.75|1814.75|0
1768534020000|2026-01-16 03:27:00|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1819.75|1814.75|0
1768534030000|2026-01-16 03:27:10|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1768534050000|2026-01-16 03:27:30|1818.5|1816.5|1817.5|1815.5|1820|1816.5|1817.5|1814.25|0
1768534060000|2026-01-16 03:27:40|1819.25|1814.25|1819.5|1814.5|1819.5|1815.5|1817.5|1814.25|0
1768534070000|2026-01-16 03:27:50|1819.75|1814.75|1817.5|1815.5|1819.75|1815.5|1817.5|1814.25|0
1768534080000|2026-01-16 03:28:00|1817.25|1812.25|1816.75|1811.75|1817.75|1813|1815|1810.5|0
1768534090000|2026-01-16 03:28:10|1816.5|1811.5|1814.75|1809.75|1817|1812|1814.75|1809.75|0
1768534100000|2026-01-16 03:28:20|1815|1810|1815.25|1810.25|1815.25|1810.25|1814.75|1809.75|0
1768534110000|2026-01-16 03:28:30|1816.5|1811.5|1817|1812|1817.5|1812.5|1816.5|1811.5|0
1768534120000|2026-01-16 03:28:40|1817.25|1812.25|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1768534130000|2026-01-16 03:28:50|1817.75|1812.75|1818.25|1813.25|1818.25|1813.25|1817.75|1812.75|0
1768534140000|2026-01-16 03:29:00|1818|1813|1819.25|1814.25|1819.25|1814.25|1818|1813|0
1768534150000|2026-01-16 03:29:10|1819|1814|1819|1814|1819.25|1814.25|1819|1814|0
1768534160000|2026-01-16 03:29:20|1819.25|1814.25|1820|1815|1820|1815|1819|1814|0
1768534170000|2026-01-16 03:29:30|1819.75|1814.75|1817.5|1812.5|1819.75|1814.75|1817.5|1812.5|0
1768534180000|2026-01-16 03:29:40|1817.75|1812.75|1818.5|1813.5|1818.5|1813.5|1817.25|1812.25|0
1768534190000|2026-01-16 03:29:50|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1768534200000|2026-01-16 03:30:00|1818.5|1813.5|1817.5|1812.5|1818.5|1813.5|1817.5|1812.5|0
1768534220000|2026-01-16 03:30:20|1817.75|1812.75|1819|1814|1819|1814|1817.75|1812.75|0
1768534230000|2026-01-16 03:30:30|1819.25|1814.25|1820|1815|1820|1815|1819|1814|0
1768534240000|2026-01-16 03:30:40|1820.25|1815.25|1819.75|1814.75|1820.25|1816|1818|1814.75|0
1768534250000|2026-01-16 03:30:50|1820|1815|1819|1814|1820|1815|1819|1814|0
1768534260000|2026-01-16 03:31:00|1819.25|1814.25|1819|1814|1819.5|1814.5|1818.75|1813.75|0
1768534270000|2026-01-16 03:31:10|1818.5|1813.5|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1768534280000|2026-01-16 03:31:20|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1768534290000|2026-01-16 03:31:30|1817.5|1815.5|1816.5|1814.5|1818.5|1815.5|1816.5|1813.5|0
1768534310000|2026-01-16 03:31:50|1817.25|1812.25|1817|1812|1817.25|1812.25|1816.75|1811.75|0
1768534320000|2026-01-16 03:32:00|1817.25|1812.25|1818|1813|1818.5|1813.5|1817.25|1812.25|0
1768534330000|2026-01-16 03:32:10|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1768534340000|2026-01-16 03:32:20|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1768534350000|2026-01-16 03:32:30|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1768534360000|2026-01-16 03:32:40|1816.5|1814.5|1818|1813|1818|1814.5|1816.5|1812.5|0
1768534370000|2026-01-16 03:32:50|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1768534380000|2026-01-16 03:33:00|1817.75|1812.75|1818.5|1813.5|1818.5|1813.5|1817.5|1812.5|0
1768534390000|2026-01-16 03:33:10|1818.75|1813.75|1817.5|1812.5|1818.75|1813.75|1817.5|1812.5|0
1768534400000|2026-01-16 03:33:20|1817.25|1812.25|1816|1811|1817.25|1812.25|1816|1811|0
1768534410000|2026-01-16 03:33:30|1815.75|1810.75|1816.75|1811.75|1817.25|1812.25|1815.5|1810.5|0
1768534420000|2026-01-16 03:33:40|1816.5|1811.5|1817.5|1812.5|1817.5|1812.5|1816.5|1811.5|0
1768534430000|2026-01-16 03:33:50|1817.25|1812.25|1816.75|1811.75|1817.25|1812.25|1816.5|1811.5|0
1768534440000|2026-01-16 03:34:00|1817|1812|1815.5|1810.5|1817|1812|1815.5|1810.5|0
1768534450000|2026-01-16 03:34:10|1815.75|1810.75|1816|1811|1816|1811|1815.75|1810.75|0
1768534460000|2026-01-16 03:34:20|1816.25|1811.25|1816|1811|1816.25|1811.25|1816|1811|0
1768534470000|2026-01-16 03:34:30|1815.5|1810.5|1814|1812|1815.75|1812|1814|1810.5|0
1768534480000|2026-01-16 03:34:40|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1768534490000|2026-01-16 03:34:50|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1768534500000|2026-01-16 03:35:00|1816|1811|1816|1811|1816|1811|1815.75|1810.75|0
1768534510000|2026-01-16 03:35:10|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|0
1768534520000|2026-01-16 03:35:20|1817.25|1812.25|1816.5|1811.5|1817.25|1812.25|1816.5|1811.5|0
1768534530000|2026-01-16 03:35:30|1816.25|1811.25|1816.25|1811.25|1816.5|1811.5|1816.25|1811.25|0
1768534540000|2026-01-16 03:35:40|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1768534550000|2026-01-16 03:35:50|1817|1812|1817|1812|1817.5|1812.5|1816.5|1811.5|0
1768534560000|2026-01-16 03:36:00|1817.25|1812.25|1817|1812|1817.25|1812.25|1816.5|1811.5|0
1768534580000|2026-01-16 03:36:20|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1768534590000|2026-01-16 03:36:30|1817.75|1812.75|1819.25|1814.25|1819.5|1814.5|1816.5|1812.75|0
1768534600000|2026-01-16 03:36:40|1819|1814|1819|1814|1819|1814|1819|1814|0
1768534610000|2026-01-16 03:36:50|1818.75|1813.75|1818|1813|1818.75|1813.75|1818|1813|0
1768534620000|2026-01-16 03:37:00|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818|1813|0
1768534630000|2026-01-16 03:37:10|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1768534640000|2026-01-16 03:37:20|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.5|1813.5|0
1768534650000|2026-01-16 03:37:30|1818|1813|1818|1813|1818.25|1813.25|1817.5|1812.5|0
1768534660000|2026-01-16 03:37:40|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1768534670000|2026-01-16 03:37:50|1818|1813|1818|1813|1818|1813|1817.5|1812.5|0
1768534680000|2026-01-16 03:38:00|1818.25|1813.25|1818|1813|1818.25|1813.25|1817.5|1812.5|0
1768534690000|2026-01-16 03:38:10|1817.75|1812.75|1816.25|1811.25|1817.75|1812.75|1816.25|1811.25|0
1768534700000|2026-01-16 03:38:20|1816.5|1811.5|1817.25|1812.25|1817.25|1814.25|1816.25|1811.25|0
1768534710000|2026-01-16 03:38:30|1817.75|1812.75|1818|1813|1818.25|1813.25|1817.75|1812.75|0
1768534720000|2026-01-16 03:38:40|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.5|1812.5|0
1768534730000|2026-01-16 03:38:50|1817.25|1812.25|1816.25|1811.25|1817.25|1812.25|1816.25|1811.25|0
1768534740000|2026-01-16 03:39:00|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1768534750000|2026-01-16 03:39:10|1816|1811|1816|1811|1816|1811|1816|1811|0
1768534760000|2026-01-16 03:39:20|1816.25|1811.25|1817|1812|1817.25|1812.75|1814.75|1811.25|0
1768534770000|2026-01-16 03:39:30|1817.25|1812.25|1819|1814|1819.5|1814.5|1817.25|1812.25|0
1768534780000|2026-01-16 03:39:40|1819.25|1814.25|1819|1814|1819.25|1814.25|1818.75|1813.75|0
1768534790000|2026-01-16 03:39:50|1819.25|1814.25|1820.25|1815.25|1820.25|1815.25|1819.25|1814.25|0
1768534800000|2026-01-16 03:40:00|1818|1816|1820|1815|1820.25|1816|1818|1814.75|0
1768534810000|2026-01-16 03:40:10|1820.25|1815.25|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1768534820000|2026-01-16 03:40:20|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1768534830000|2026-01-16 03:40:30|1819.75|1814.75|1820|1815|1820.25|1815.25|1819.75|1814.75|1
1768534840000|2026-01-16 03:40:40|1819.75|1814.75|1820|1815|1820.25|1815.25|1819.75|1814.75|0
1768534850000|2026-01-16 03:40:50|1820.5|1815.5|1821.25|1816.25|1821.25|1816.25|1820.5|1815.5|0
1768534860000|2026-01-16 03:41:00|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1768534870000|2026-01-16 03:41:10|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1768534920000|2026-01-16 03:42:00|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1768534930000|2026-01-16 03:42:10|1821.25|1819.25|1823.75|1818.75|1823.75|1819.25|1821.25|1818.5|0
1768534940000|2026-01-16 03:42:20|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1768534950000|2026-01-16 03:42:30|1823.75|1821.75|1824.25|1819.25|1824.5|1821.75|1823.75|1819.25|0
1768534960000|2026-01-16 03:42:40|1824.5|1819.5|1824.25|1819.25|1824.5|1819.5|1824.25|1819.25|0
1768534970000|2026-01-16 03:42:50|1824|1819|1823.25|1818.25|1824|1819|1823.25|1818.25|0
1768534990000|2026-01-16 03:43:10|1821.5|1819.5|1820|1818|1821.75|1819.5|1820|1816.75|0
1768535000000|2026-01-16 03:43:20|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1768535010000|2026-01-16 03:43:30|1820.5|1818.5|1821.75|1816.75|1821.75|1818.5|1820.5|1816.75|0
1768535020000|2026-01-16 03:43:40|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|0
1768535030000|2026-01-16 03:43:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768535040000|2026-01-16 03:44:00|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1768535050000|2026-01-16 03:44:10|1822.25|1817.25|1823.25|1818.25|1823.25|1818.25|1822|1817|0
1768535060000|2026-01-16 03:44:20|1822|1820|1823.5|1818.5|1823.75|1820|1822|1818.25|0
1768535070000|2026-01-16 03:44:30|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1768535080000|2026-01-16 03:44:40|1822|1820|1823.5|1818.5|1823.75|1820|1822|1818.25|0
1768535090000|2026-01-16 03:44:50|1823.75|1818.75|1823.75|1818.75|1824|1821|1823|1818.5|0
1768535100000|2026-01-16 03:45:00|1824.25|1819.25|1825|1820|1825|1821|1823|1819.25|0
1768535110000|2026-01-16 03:45:10|1823|1821|1824.75|1819.75|1825|1821|1823|1819.75|0
1768535120000|2026-01-16 03:45:20|1823.5|1821.5|1825.75|1820.75|1825.75|1821.5|1823.5|1820.25|0
1768535130000|2026-01-16 03:45:30|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768535140000|2026-01-16 03:45:40|1825.75|1820.75|1825.5|1820.5|1826|1821|1825.5|1820.5|0
1768535160000|2026-01-16 03:46:00|1825.25|1820.25|1824.25|1819.25|1825.25|1821.5|1823.5|1819.25|0
1768535170000|2026-01-16 03:46:10|1824|1819|1822|1817|1824|1820|1822|1817|0
1768535180000|2026-01-16 03:46:20|1821.75|1816.75|1822.75|1817.75|1822.75|1819|1820|1816.75|0
1768535190000|2026-01-16 03:46:30|1821|1819|1822.75|1817.75|1823|1819|1821|1817.75|0
1768535200000|2026-01-16 03:46:40|1821.5|1819.5|1823.25|1818.25|1823.25|1819.5|1821.5|1818.25|0
1768535210000|2026-01-16 03:46:50|1822|1820|1822|1820|1824|1820|1822|1818.75|0
1768535220000|2026-01-16 03:47:00|1823.75|1818.75|1823.75|1818.75|1823.75|1820|1822|1818.75|0
1768535230000|2026-01-16 03:47:10|1822|1820|1823.75|1818.75|1823.75|1820.25|1822|1818|0
1768535240000|2026-01-16 03:47:20|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768535250000|2026-01-16 03:47:30|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768535260000|2026-01-16 03:47:40|1823.25|1818.25|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1768535270000|2026-01-16 03:47:50|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768535280000|2026-01-16 03:48:00|1823.75|1818.75|1823|1818|1824|1819|1823|1818|0
1768535290000|2026-01-16 03:48:10|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768535300000|2026-01-16 03:48:20|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768535310000|2026-01-16 03:48:30|1823.25|1818.25|1823|1818|1823.75|1818.75|1823|1818|0
1768535320000|2026-01-16 03:48:40|1823.25|1818.25|1822.5|1817.5|1823.25|1818.25|1822.5|1817.5|0
1768535330000|2026-01-16 03:48:50|1822.75|1817.75|1822.75|1817.75|1823.25|1818.25|1822.75|1817.75|0
1768535340000|2026-01-16 03:49:00|1822.5|1817.5|1823|1818|1823|1818|1822.25|1817.25|0
1768535350000|2026-01-16 03:49:10|1822.75|1817.75|1822.25|1817.25|1822.75|1817.75|1822.25|1817.25|0
1768535360000|2026-01-16 03:49:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768535380000|2026-01-16 03:49:40|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1768535390000|2026-01-16 03:49:50|1823|1818|1823.25|1818.25|1823.25|1818.25|1822.75|1817.75|0
1768535400000|2026-01-16 03:50:00|1823|1818|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1768535410000|2026-01-16 03:50:10|1823.5|1818.5|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768535420000|2026-01-16 03:50:20|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768535440000|2026-01-16 03:50:40|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1768535450000|2026-01-16 03:50:50|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1768535460000|2026-01-16 03:51:00|1824|1819|1823.5|1818.5|1824|1819|1823.5|1818.5|0
1768535470000|2026-01-16 03:51:10|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768535510000|2026-01-16 03:51:50|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1768535520000|2026-01-16 03:52:00|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1768535540000|2026-01-16 03:52:20|1823|1818|1823.25|1818.25|1823.25|1818.25|1823|1818|0
1768535560000|2026-01-16 03:52:40|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1768535570000|2026-01-16 03:52:50|1824|1819|1824|1819|1824|1819|1823.75|1818.75|0
1768535580000|2026-01-16 03:53:00|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1768535650000|2026-01-16 03:54:10|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1768535660000|2026-01-16 03:54:20|1823.25|1818.25|1822.5|1817.5|1823.25|1818.25|1822.5|1817.5|0
1768535670000|2026-01-16 03:54:30|1822.75|1817.75|1823.5|1818.5|1823.75|1818.75|1822.75|1817.75|0
1768535700000|2026-01-16 03:55:00|1823.75|1818.75|1824|1819|1824|1819|1823.75|1818.75|0
1768535720000|2026-01-16 03:55:20|1823.75|1818.75|1824|1819|1824|1819|1823.75|1818.75|0
1768535760000|2026-01-16 03:56:00|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1822.75|1817.75|0
1768535770000|2026-01-16 03:56:10|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1768535800000|2026-01-16 03:56:40|1823.75|1818.75|1823.5|1818.5|1824|1819|1823.5|1818.5|0
1768535810000|2026-01-16 03:56:50|1823.75|1818.75|1824|1819|1824|1819|1823.75|1818.75|0
1768535830000|2026-01-16 03:57:10|1824.25|1819.25|1824|1819|1824.5|1819.5|1824|1819|0
1768535840000|2026-01-16 03:57:20|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768535850000|2026-01-16 03:57:30|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1768535860000|2026-01-16 03:57:40|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1768535890000|2026-01-16 03:58:10|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768535910000|2026-01-16 03:58:30|1823.75|1818.75|1824.75|1819.75|1824.75|1819.75|1823.75|1818.75|1
1768535920000|2026-01-16 03:58:40|1824.5|1819.5|1823.75|1818.75|1824.5|1819.5|1823.75|1818.75|0
1768535940000|2026-01-16 03:59:00|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1768535950000|2026-01-16 03:59:10|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768535960000|2026-01-16 03:59:20|1823.5|1818.5|1823|1818|1823.5|1818.5|1823|1818|0
1768535970000|2026-01-16 03:59:30|1822.75|1817.75|1823|1818|1823|1819|1821|1817.75|1
1768535980000|2026-01-16 03:59:40|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768536000000|2026-01-16 04:00:00|1822.75|1817.75|1823.75|1818.75|1823.75|1820|1822|1817.75|0
1768536020000|2026-01-16 04:00:20|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1768536040000|2026-01-16 04:00:40|1824|1819|1824|1819|1824|1819|1824|1819|0
1768536050000|2026-01-16 04:00:50|1823.75|1818.75|1824|1819|1824|1819|1823.75|1818.75|0
1768536060000|2026-01-16 04:01:00|1824.25|1819.25|1824.5|1819.5|1825|1820|1824.25|1819.25|0
1768536070000|2026-01-16 04:01:10|1824.75|1819.75|1825|1820|1825.25|1820.25|1824.75|1819.75|0
1768536090000|2026-01-16 04:01:30|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768536100000|2026-01-16 04:01:40|1825|1820|1824.5|1819.5|1825|1820|1824|1819|0
1768536110000|2026-01-16 04:01:50|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768536120000|2026-01-16 04:02:00|1824.75|1819.75|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1768536130000|2026-01-16 04:02:10|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|0
1768536140000|2026-01-16 04:02:20|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768536150000|2026-01-16 04:02:30|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1768536160000|2026-01-16 04:02:40|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1768536170000|2026-01-16 04:02:50|1825|1820|1825.25|1820.25|1825.25|1820.25|1825|1820|0
1768536190000|2026-01-16 04:03:10|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1768536200000|2026-01-16 04:03:20|1824.5|1819.5|1824|1819|1824.5|1819.5|1824|1819|0
1768536210000|2026-01-16 04:03:30|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1768536220000|2026-01-16 04:03:40|1824|1819|1824|1819|1824|1819|1824|1819|0
1768536230000|2026-01-16 04:03:50|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1768536240000|2026-01-16 04:04:00|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1768536260000|2026-01-16 04:04:20|1824.75|1819.75|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1768536280000|2026-01-16 04:04:40|1824|1822|1825.25|1820.25|1825.25|1822|1824|1820|0
1768536290000|2026-01-16 04:04:50|1824|1822|1825.25|1820.25|1825.25|1822|1824|1820.25|0
1768536310000|2026-01-16 04:05:10|1824|1822|1826.25|1821.25|1826.25|1822|1824|1821.25|0
1768536320000|2026-01-16 04:05:20|1826|1821|1825.5|1820.5|1826.25|1821.25|1825.5|1820.5|0
1768536330000|2026-01-16 04:05:30|1826|1821|1826.75|1821.75|1826.75|1823|1825|1821|0
1768536340000|2026-01-16 04:05:40|1827|1822|1826.25|1821.25|1827|1822|1826.25|1821.25|0
1768536350000|2026-01-16 04:05:50|1825|1823|1825|1823|1825|1823|1825|1823|0
1768536360000|2026-01-16 04:06:00|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1768536400000|2026-01-16 04:06:40|1826|1821|1827|1822|1827|1822|1826|1821|0
1768536410000|2026-01-16 04:06:50|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1768536420000|2026-01-16 04:07:00|1826.25|1821.25|1825.75|1820.75|1826.25|1821.25|1825.75|1820.75|0
1768536430000|2026-01-16 04:07:10|1826|1821|1826|1821|1826|1821|1826|1821|0
1768536440000|2026-01-16 04:07:20|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768536460000|2026-01-16 04:07:40|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1768536470000|2026-01-16 04:07:50|1826.5|1821.5|1827|1822|1827.25|1822.25|1826.5|1821.5|0
1768536500000|2026-01-16 04:08:20|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1768536510000|2026-01-16 04:08:30|1826.25|1821.25|1826.5|1821.5|1826.5|1821.5|1826.25|1821.25|0
1768536520000|2026-01-16 04:08:40|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1768536530000|2026-01-16 04:08:50|1827.75|1822.75|1829.25|1824.25|1829.25|1824.25|1827.75|1822.75|0
1768536540000|2026-01-16 04:09:00|1829|1824|1829.25|1824.25|1829.25|1825.5|1827.5|1823.75|0
1768536550000|2026-01-16 04:09:10|1829|1824|1828.5|1823.5|1829|1824|1828.25|1823.25|0
1768536560000|2026-01-16 04:09:20|1828.25|1823.25|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1768536580000|2026-01-16 04:09:40|1828.25|1823.25|1828.25|1823.25|1828.5|1823.5|1828.25|1823.25|0
1768536590000|2026-01-16 04:09:50|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1768536600000|2026-01-16 04:10:00|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768536610000|2026-01-16 04:10:10|1828|1823|1828.25|1823.25|1828.5|1823.5|1828|1823|0
1768536620000|2026-01-16 04:10:20|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|0
1768536640000|2026-01-16 04:10:40|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1768536650000|2026-01-16 04:10:50|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1768536660000|2026-01-16 04:11:00|1828.75|1823.75|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1768536670000|2026-01-16 04:11:10|1829|1824|1829|1824|1829|1824|1829|1824|0
1768536700000|2026-01-16 04:11:40|1829.25|1824.25|1829.75|1824.75|1829.75|1824.75|1829.25|1824.25|0
1768536710000|2026-01-16 04:11:50|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1768536720000|2026-01-16 04:12:00|1829.25|1824.25|1828.75|1823.75|1829.25|1824.25|1828.75|1823.75|0
1768536750000|2026-01-16 04:12:30|1828.25|1826.25|1827.5|1825.5|1828.75|1826.25|1827.5|1823.75|0
1768536760000|2026-01-16 04:12:40|1829.5|1824.5|1830|1825|1830|1825|1829.5|1824.5|0
1768536800000|2026-01-16 04:13:20|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1768536810000|2026-01-16 04:13:30|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1768536820000|2026-01-16 04:13:40|1829.5|1824.5|1830.25|1825.25|1830.25|1825.25|1829.5|1824.5|0
1768536850000|2026-01-16 04:14:10|1830.5|1825.5|1829.5|1824.5|1830.5|1825.5|1829.5|1824.5|0
1768536870000|2026-01-16 04:14:30|1829.25|1824.25|1828.75|1823.75|1829.25|1824.25|1828.75|1823.75|0
1768536880000|2026-01-16 04:14:40|1829|1824|1829.25|1824.25|1829.25|1824.25|1829|1824|0
1768536890000|2026-01-16 04:14:50|1829|1824|1829.5|1824.5|1829.5|1824.5|1829|1824|0
1768536900000|2026-01-16 04:15:00|1829.75|1824.75|1830|1825|1830|1825|1829.75|1824.75|0
1768536940000|2026-01-16 04:15:40|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1768536950000|2026-01-16 04:15:50|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1768536960000|2026-01-16 04:16:00|1830|1825|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1768536970000|2026-01-16 04:16:10|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768536980000|2026-01-16 04:16:20|1830.75|1825.75|1831.75|1826.75|1832.25|1827.25|1830.75|1825.75|0
1768536990000|2026-01-16 04:16:30|1832|1827|1831.5|1826.5|1832|1827|1831.5|1826.5|0
1768537020000|2026-01-16 04:17:00|1831.25|1826.25|1831|1826|1831.25|1826.25|1830|1825|0
1768537040000|2026-01-16 04:17:20|1831.25|1826.25|1831|1826|1831.25|1826.25|1831|1826|0
1768537050000|2026-01-16 04:17:30|1830.75|1825.75|1831|1826|1831.25|1826.25|1830.75|1825.75|0
1768537060000|2026-01-16 04:17:40|1831.25|1826.25|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1768537090000|2026-01-16 04:18:10|1829.75|1827.75|1830.75|1825.75|1830.75|1827.75|1829.75|1825.75|0
1768537110000|2026-01-16 04:18:30|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1768537120000|2026-01-16 04:18:40|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768537130000|2026-01-16 04:18:50|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1768537140000|2026-01-16 04:19:00|1830.75|1825.75|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1768537160000|2026-01-16 04:19:20|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1768537170000|2026-01-16 04:19:30|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1768537180000|2026-01-16 04:19:40|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|0
1768537190000|2026-01-16 04:19:50|1831.75|1826.75|1832.25|1827.25|1832.25|1828.5|1830.5|1826.75|0
1768537200000|2026-01-16 04:20:00|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768537230000|2026-01-16 04:20:30|1832|1830|1832.5|1827.5|1833.5|1830|1831.5|1827.5|0
1768537240000|2026-01-16 04:20:40|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|0
1768537250000|2026-01-16 04:20:50|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768537260000|2026-01-16 04:21:00|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1768537270000|2026-01-16 04:21:10|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768537290000|2026-01-16 04:21:30|1832.75|1827.75|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1768537300000|2026-01-16 04:21:40|1832.75|1827.75|1831.25|1826.25|1832.75|1828.25|1830.25|1826.25|0
1768537310000|2026-01-16 04:21:50|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1768537320000|2026-01-16 04:22:00|1832.25|1827.25|1833.5|1828.5|1833.75|1828.75|1832|1827|0
1768537330000|2026-01-16 04:22:10|1833.25|1828.25|1832.5|1827.5|1833.25|1828.25|1832.5|1827.5|0
1768537340000|2026-01-16 04:22:20|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768537360000|2026-01-16 04:22:40|1831.75|1826.75|1832.25|1827.25|1832.25|1827.25|1831.75|1826.75|0
1768537370000|2026-01-16 04:22:50|1832|1827|1832.5|1827.5|1832.75|1827.75|1832|1827|0
1768537380000|2026-01-16 04:23:00|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768537390000|2026-01-16 04:23:10|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.25|1827.25|0
1768537400000|2026-01-16 04:23:20|1832.25|1827.25|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1768537410000|2026-01-16 04:23:30|1832|1827|1832|1827|1832|1827|1832|1827|0
1768537420000|2026-01-16 04:23:40|1831.75|1826.75|1832.25|1827.25|1832.5|1827.5|1831.75|1826.75|0
1768537430000|2026-01-16 04:23:50|1832|1827|1832|1827|1832|1827|1832|1827|0
1768537450000|2026-01-16 04:24:10|1832.75|1827.75|1832|1827|1832.75|1827.75|1832|1827|0
1768537460000|2026-01-16 04:24:20|1831.75|1826.75|1833|1828|1833|1828|1831.75|1826.75|0
1768537470000|2026-01-16 04:24:30|1832.75|1827.75|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1768537500000|2026-01-16 04:25:00|1832|1827|1832|1827|1832.25|1827.25|1832|1827|0
1768537520000|2026-01-16 04:25:20|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1768537550000|2026-01-16 04:25:50|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768537610000|2026-01-16 04:26:50|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768537620000|2026-01-16 04:27:00|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768537640000|2026-01-16 04:27:20|1831.5|1829.5|1832.5|1827.5|1832.5|1829.5|1831.5|1827.5|0
1768537650000|2026-01-16 04:27:30|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768537710000|2026-01-16 04:28:30|1831.75|1826.75|1832|1827|1832.5|1827.5|1831.75|1826.75|0
1768537810000|2026-01-16 04:30:10|1831.75|1826.75|1830.25|1825.25|1831.75|1826.75|1830|1825|0
1768537820000|2026-01-16 04:30:20|1829|1827|1831.75|1826.75|1832|1827|1829|1826.5|0
1768537840000|2026-01-16 04:30:40|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768537850000|2026-01-16 04:30:50|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1768537860000|2026-01-16 04:31:00|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768537870000|2026-01-16 04:31:10|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768537880000|2026-01-16 04:31:20|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768537890000|2026-01-16 04:31:30|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768537940000|2026-01-16 04:32:20|1832.5|1827.5|1833.5|1828.5|1833.5|1828.5|1832.5|1827.5|0
1768537950000|2026-01-16 04:32:30|1833.75|1828.75|1833.75|1828.75|1833.75|1830.5|1832.5|1828.75|0
1768537960000|2026-01-16 04:32:40|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1768537980000|2026-01-16 04:33:00|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768538000000|2026-01-16 04:33:20|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768538010000|2026-01-16 04:33:30|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768538020000|2026-01-16 04:33:40|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768538040000|2026-01-16 04:34:00|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768538120000|2026-01-16 04:35:20|1832|1827|1831.5|1826.5|1832|1827|1831.5|1826.5|0
1768538130000|2026-01-16 04:35:30|1831.25|1826.25|1831.5|1826.5|1831.5|1826.5|1831.25|1826.25|0
1768538140000|2026-01-16 04:35:40|1831.25|1826.25|1830.25|1825.25|1831.25|1826.25|1830.25|1825.25|0
1768538150000|2026-01-16 04:35:50|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1768538160000|2026-01-16 04:36:00|1830.5|1825.5|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768538180000|2026-01-16 04:36:20|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1768538210000|2026-01-16 04:36:50|1831.25|1826.25|1832.5|1827.5|1832.5|1827.5|1831.25|1826.25|0
1768538220000|2026-01-16 04:37:00|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768538240000|2026-01-16 04:37:20|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768538250000|2026-01-16 04:37:30|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768538340000|2026-01-16 04:39:00|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768538370000|2026-01-16 04:39:30|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1831.75|1826.75|0
1768538380000|2026-01-16 04:39:40|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768538390000|2026-01-16 04:39:50|1832.25|1827.25|1832.25|1827.25|1832.5|1827.5|1832|1827|0
1768538400000|2026-01-16 04:40:00|1832|1827|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768538410000|2026-01-16 04:40:10|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768538420000|2026-01-16 04:40:20|1833|1828|1833|1828|1833|1828|1833|1828|0
1768538430000|2026-01-16 04:40:30|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768538440000|2026-01-16 04:40:40|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768538450000|2026-01-16 04:40:50|1833|1828|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1768538460000|2026-01-16 04:41:00|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.75|1827.75|0
1768538470000|2026-01-16 04:41:10|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768538510000|2026-01-16 04:41:50|1832.25|1827.25|1833|1828|1833|1828|1832.25|1827.25|0
1768538520000|2026-01-16 04:42:00|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768538530000|2026-01-16 04:42:10|1832.75|1827.75|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1768538550000|2026-01-16 04:42:30|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1768538610000|2026-01-16 04:43:30|1833|1828|1833|1828|1833|1828|1833|1828|0
1768538620000|2026-01-16 04:43:40|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768538630000|2026-01-16 04:43:50|1833|1828|1833|1828|1833|1828|1833|1828|0
1768538640000|2026-01-16 04:44:00|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768538650000|2026-01-16 04:44:10|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768538670000|2026-01-16 04:44:30|1833|1828|1833|1828|1833|1828|1833|1828|0
1768538690000|2026-01-16 04:44:50|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768538720000|2026-01-16 04:45:20|1833|1828|1833|1828|1833|1828|1833|1828|0
1768538730000|2026-01-16 04:45:30|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768538740000|2026-01-16 04:45:40|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768538750000|2026-01-16 04:45:50|1835|1830|1834.75|1829.75|1835|1830|1834.5|1829.5|0
1768538760000|2026-01-16 04:46:00|1835|1830|1835.25|1830.25|1835.75|1830.75|1835|1830|0
1768538770000|2026-01-16 04:46:10|1835|1830|1835.25|1830.25|1835.25|1830.25|1835|1830|0
1768538780000|2026-01-16 04:46:20|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1768538790000|2026-01-16 04:46:30|1835|1830|1835|1830|1835|1830|1835|1830|0
1768538810000|2026-01-16 04:46:50|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1768538850000|2026-01-16 04:47:30|1835|1830|1835.5|1830.5|1835.5|1830.5|1835|1830|0
1768538860000|2026-01-16 04:47:40|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.75|1830.75|0
1768538870000|2026-01-16 04:47:50|1836|1831|1835.75|1830.75|1836|1831|1835.75|1830.75|0
1768538880000|2026-01-16 04:48:00|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1768538910000|2026-01-16 04:48:30|1835|1830|1834.75|1829.75|1835|1830|1834.75|1829.75|0
1768538930000|2026-01-16 04:48:50|1835|1830|1835|1830|1835.25|1830.25|1835|1830|0
1768538960000|2026-01-16 04:49:20|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1768538970000|2026-01-16 04:49:30|1835|1830|1835|1830|1835|1830|1835|1830|0
1768538980000|2026-01-16 04:49:40|1834.75|1829.75|1835|1830|1835|1830|1834.75|1829.75|0
1768539020000|2026-01-16 04:50:20|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1768539050000|2026-01-16 04:50:50|1835|1830|1835|1830|1835|1830|1835|1830|0
1768539070000|2026-01-16 04:51:10|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1768539120000|2026-01-16 04:52:00|1835|1830|1835.25|1830.25|1835.25|1830.25|1835|1830|0
1768539160000|2026-01-16 04:52:40|1835|1830|1835|1830|1835|1830|1835|1830|0
1768539260000|2026-01-16 04:54:20|1835.25|1830.25|1834|1832|1835.25|1832|1834|1830.25|0
1768539270000|2026-01-16 04:54:30|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1768539280000|2026-01-16 04:54:40|1835.75|1830.75|1835.5|1830.5|1836|1831|1835.5|1830.5|0
1768539290000|2026-01-16 04:54:50|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|0
1768539320000|2026-01-16 04:55:20|1836.25|1831.25|1836.5|1831.5|1836.75|1831.75|1836.25|1831.25|0
1768539340000|2026-01-16 04:55:40|1836.25|1831.25|1836|1831|1836.25|1831.25|1836|1831|0
1768539350000|2026-01-16 04:55:50|1835.75|1830.75|1836|1831|1836|1831|1835.75|1830.75|0
1768539370000|2026-01-16 04:56:10|1835.75|1830.75|1835.5|1830.5|1835.75|1830.75|1835.5|1830.5|0
1768539380000|2026-01-16 04:56:20|1835.25|1830.25|1835.5|1830.5|1835.75|1830.75|1835.25|1830.25|0
1768539390000|2026-01-16 04:56:30|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1768539400000|2026-01-16 04:56:40|1835.5|1830.5|1836.5|1831.5|1836.5|1831.5|1835.5|1830.5|0
1768539410000|2026-01-16 04:56:50|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|0
1768539430000|2026-01-16 04:57:10|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1768539440000|2026-01-16 04:57:20|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1768539470000|2026-01-16 04:57:50|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1768539480000|2026-01-16 04:58:00|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1768539490000|2026-01-16 04:58:10|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1768539540000|2026-01-16 04:59:00|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1768539550000|2026-01-16 04:59:10|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1768539560000|2026-01-16 04:59:20|1836.75|1831.75|1836.5|1831.5|1836.75|1831.75|1836.5|1831.5|0
1768539570000|2026-01-16 04:59:30|1836.75|1831.75|1836.75|1831.75|1836.75|1833.5|1835.5|1831.75|0
1768539590000|2026-01-16 04:59:50|1835|1833|1836.5|1831.5|1836.75|1833|1835|1831.5|0
1768539600000|2026-01-16 05:00:00|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|0
1768539620000|2026-01-16 05:00:20|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1768539630000|2026-01-16 05:00:30|1836.75|1831.75|1836.5|1831.5|1836.75|1831.75|1836.5|1831.5|0
1768539640000|2026-01-16 05:00:40|1836.75|1831.75|1836.5|1831.5|1836.75|1831.75|1836.5|1831.5|0
1768539650000|2026-01-16 05:00:50|1836.25|1831.25|1836.25|1831.25|1836.5|1831.5|1836.25|1831.25|0
1768539660000|2026-01-16 05:01:00|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1768539670000|2026-01-16 05:01:10|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1768539690000|2026-01-16 05:01:30|1835.75|1833.75|1836.75|1831.75|1836.75|1833.75|1835.75|1831.25|0
1768539700000|2026-01-16 05:01:40|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1768539710000|2026-01-16 05:01:50|1836.5|1831.5|1836|1831|1836.5|1831.5|1836|1831|0
1768539720000|2026-01-16 05:02:00|1836.25|1831.25|1836|1831|1836.5|1831.5|1836|1831|0
1768539730000|2026-01-16 05:02:10|1835.75|1830.75|1835|1830|1835.75|1830.75|1835|1830|0
1768539740000|2026-01-16 05:02:20|1835.25|1830.25|1836|1831|1836|1831|1835|1830|0
1768539750000|2026-01-16 05:02:30|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|0
1768539760000|2026-01-16 05:02:40|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|0
1768539780000|2026-01-16 05:03:00|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1768539790000|2026-01-16 05:03:10|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|0
1768539840000|2026-01-16 05:04:00|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|0
1768539850000|2026-01-16 05:04:10|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1768539860000|2026-01-16 05:04:20|1835|1830|1834.75|1829.75|1835.5|1830.5|1834.75|1829.75|0
1768539870000|2026-01-16 05:04:30|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768539880000|2026-01-16 05:04:40|1833.25|1828.25|1833.75|1828.75|1833.75|1828.75|1833.25|1828.25|0
1768539890000|2026-01-16 05:04:50|1834|1829|1833.75|1828.75|1834|1829|1833.5|1828.5|0
1768539900000|2026-01-16 05:05:00|1833.5|1828.5|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1768539910000|2026-01-16 05:05:10|1833|1828|1832|1827|1833|1828|1831.75|1826.75|0
1768539930000|2026-01-16 05:05:30|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768539940000|2026-01-16 05:05:40|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768539970000|2026-01-16 05:06:10|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768539980000|2026-01-16 05:06:20|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768539990000|2026-01-16 05:06:30|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768540000000|2026-01-16 05:06:40|1831.75|1826.75|1832.25|1827.25|1832.25|1827.25|1831.75|1826.75|0
1768540020000|2026-01-16 05:07:00|1832|1827|1832|1827|1832|1827|1831.75|1826.75|0
1768540060000|2026-01-16 05:07:40|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768540090000|2026-01-16 05:08:10|1832.25|1827.25|1832|1827|1832.5|1827.5|1832|1827|0
1768540100000|2026-01-16 05:08:20|1832.25|1827.25|1832|1827|1832.5|1827.5|1832|1827|0
1768540120000|2026-01-16 05:08:40|1832.25|1827.25|1830.25|1828.25|1832.5|1828.25|1830.25|1827.25|0
1768540130000|2026-01-16 05:08:50|1832|1827|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768540140000|2026-01-16 05:09:00|1832|1827|1832|1827|1832|1827|1831.75|1826.75|0
1768540150000|2026-01-16 05:09:10|1829.25|1827.25|1830|1825|1830|1827.25|1829.25|1824.5|0
1768540160000|2026-01-16 05:09:20|1829.75|1824.75|1829.25|1824.25|1829.75|1824.75|1829.25|1824.25|0
1768540170000|2026-01-16 05:09:30|1827.5|1825.5|1829.25|1824.25|1829.25|1825.5|1827.5|1824.25|0
1768540180000|2026-01-16 05:09:40|1829.5|1824.5|1829.5|1824.5|1830|1825|1829.5|1824.5|0
1768540190000|2026-01-16 05:09:50|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|0
1768540200000|2026-01-16 05:10:00|1827.5|1825.5|1827|1825|1828.75|1825.5|1827|1823.75|0
1768540210000|2026-01-16 05:10:10|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.75|1823.75|0
1768540220000|2026-01-16 05:10:20|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829|1824|0
1768540240000|2026-01-16 05:10:40|1829.75|1824.75|1830.25|1825.25|1830.5|1825.5|1829.75|1824.75|0
1768540250000|2026-01-16 05:10:50|1830|1825|1828.75|1823.75|1830|1825|1828.5|1823.5|0
1768540260000|2026-01-16 05:11:00|1828.5|1823.5|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1768540270000|2026-01-16 05:11:10|1828.25|1823.25|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1768540280000|2026-01-16 05:11:20|1828.25|1823.25|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1768540290000|2026-01-16 05:11:30|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|0
1768540300000|2026-01-16 05:11:40|1827.75|1822.75|1828|1823|1828|1823|1827|1822|0
1768540310000|2026-01-16 05:11:50|1827.75|1822.75|1826.5|1821.5|1828|1823|1826.5|1821.5|0
1768540320000|2026-01-16 05:12:00|1826.25|1821.25|1826.5|1821.5|1826.75|1821.75|1826.25|1821.25|0
1768540330000|2026-01-16 05:12:10|1826|1821|1825|1820|1826|1821|1825|1820|0
1768540340000|2026-01-16 05:12:20|1824.5|1819.5|1825.5|1820.5|1825.5|1820.5|1824.5|1819.5|0
1768540350000|2026-01-16 05:12:30|1825.25|1820.25|1826.25|1821.25|1826.25|1821.25|1825.25|1820.25|0
1768540360000|2026-01-16 05:12:40|1825.75|1820.75|1826.25|1821.25|1826.5|1821.5|1825.5|1820.5|0
1768540370000|2026-01-16 05:12:50|1826|1821|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1768540380000|2026-01-16 05:13:00|1826|1821|1826|1821|1826|1821|1826|1821|0
1768540390000|2026-01-16 05:13:10|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768540400000|2026-01-16 05:13:20|1825.5|1820.5|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1768540410000|2026-01-16 05:13:30|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.5|1820.5|0
1768540420000|2026-01-16 05:13:40|1826|1821|1825.25|1820.25|1826|1821|1825.25|1820.25|0
1768540430000|2026-01-16 05:13:50|1825.75|1820.75|1825.25|1820.25|1825.75|1820.75|1825|1820|0
1768540440000|2026-01-16 05:14:00|1825|1820|1825.25|1820.25|1825.5|1820.5|1825|1820|0
1768540450000|2026-01-16 05:14:10|1825.5|1820.5|1825.25|1820.25|1825.75|1820.75|1825.25|1820.25|0
1768540460000|2026-01-16 05:14:20|1825.75|1820.75|1827.5|1822.5|1827.75|1823.75|1825.75|1820.75|0
1768540470000|2026-01-16 05:14:30|1827.75|1822.75|1827.75|1822.75|1828|1823|1827.5|1822.5|0
1768540480000|2026-01-16 05:14:40|1827.5|1822.5|1827.75|1822.75|1827.75|1822.75|1827.5|1822.5|0
1768540490000|2026-01-16 05:14:50|1827.5|1822.5|1828.25|1823.25|1828.25|1823.25|1827.5|1822.5|0
1768540500000|2026-01-16 05:15:00|1827.75|1822.75|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1768540520000|2026-01-16 05:15:20|1827|1822|1827.25|1822.25|1827.25|1822.25|1826.75|1821.75|0
1768540530000|2026-01-16 05:15:30|1827.5|1822.5|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1768540540000|2026-01-16 05:15:40|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.5|1822.5|0
1768540550000|2026-01-16 05:15:50|1828|1823|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768540560000|2026-01-16 05:16:00|1828|1823|1826.25|1821.25|1828|1823|1826.25|1821.25|0
1768540570000|2026-01-16 05:16:10|1826|1821|1826|1821|1826|1821|1826|1821|0
1768540610000|2026-01-16 05:16:50|1826.25|1821.25|1827|1822|1827|1822|1826.25|1821.25|0
1768540620000|2026-01-16 05:17:00|1827.25|1822.25|1828.25|1823.25|1828.25|1823.25|1827.25|1822.25|0
1768540630000|2026-01-16 05:17:10|1828|1823|1828|1823|1828.25|1823.25|1828|1823|0
1768540660000|2026-01-16 05:17:40|1827.75|1822.75|1828|1823|1828|1823|1827.75|1822.75|0
1768540670000|2026-01-16 05:17:50|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|0
1768540680000|2026-01-16 05:18:00|1828|1823|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768540700000|2026-01-16 05:18:20|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|0
1768540730000|2026-01-16 05:18:50|1829|1824|1829.75|1824.75|1829.75|1824.75|1829|1824|0
1768540740000|2026-01-16 05:19:00|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768540760000|2026-01-16 05:19:20|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1768540780000|2026-01-16 05:19:40|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768540800000|2026-01-16 05:20:00|1831|1826|1831.5|1826.5|1831.5|1826.5|1831|1826|0
1768540850000|2026-01-16 05:20:50|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1768540860000|2026-01-16 05:21:00|1831.5|1826.5|1832.25|1827.25|1832.25|1827.25|1831.5|1826.5|0
1768540900000|2026-01-16 05:21:40|1830.5|1828.5|1832.75|1827.75|1832.75|1828.5|1830.5|1827.75|0
1768540910000|2026-01-16 05:21:50|1833|1828|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1768540920000|2026-01-16 05:22:00|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768540980000|2026-01-16 05:23:00|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768541090000|2026-01-16 05:24:50|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1768541120000|2026-01-16 05:25:20|1833.75|1828.75|1831.25|1826.25|1833.75|1828.75|1831.25|1826.25|0
1768541130000|2026-01-16 05:25:30|1831.5|1829.5|1832.5|1827.5|1832.5|1829.5|1831.5|1827.5|0
1768541140000|2026-01-16 05:25:40|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768541150000|2026-01-16 05:25:50|1832|1827|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768541220000|2026-01-16 05:27:00|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1768541230000|2026-01-16 05:27:10|1833.75|1828.75|1833.25|1828.25|1833.75|1828.75|1833.25|1828.25|0
1768541240000|2026-01-16 05:27:20|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|0
1768541250000|2026-01-16 05:27:30|1833.25|1831.25|1833|1828|1834.5|1831.25|1833|1828|0
1768541260000|2026-01-16 05:27:40|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768541280000|2026-01-16 05:28:00|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1768541290000|2026-01-16 05:28:10|1833.25|1828.25|1832.75|1827.75|1833.25|1828.25|1832.25|1827.25|0
1768541310000|2026-01-16 05:28:30|1833|1828|1833.5|1828.5|1833.5|1828.5|1833|1828|0
1768541340000|2026-01-16 05:29:00|1833.25|1828.25|1832|1827|1833.5|1828.5|1832|1827|0
1768541350000|2026-01-16 05:29:10|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1768541360000|2026-01-16 05:29:20|1832|1827|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1768541370000|2026-01-16 05:29:30|1832|1827|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768541390000|2026-01-16 05:29:50|1832|1827|1831.25|1826.25|1832|1827|1831.25|1826.25|0
1768541400000|2026-01-16 05:30:00|1830.75|1825.75|1829.5|1824.5|1830.75|1825.75|1829|1824|0
1768541410000|2026-01-16 05:30:10|1829.75|1824.75|1828.5|1823.5|1829.75|1824.75|1828|1823|0
1768541420000|2026-01-16 05:30:20|1828.25|1823.25|1828|1823|1828.25|1823.25|1827.5|1822.5|0
1768541430000|2026-01-16 05:30:30|1828.25|1823.25|1827.5|1825.5|1828.25|1825.5|1827.5|1823.25|0
1768541440000|2026-01-16 05:30:40|1828.75|1823.75|1830.25|1825.25|1830.25|1825.5|1827.5|1823.75|0
1768541450000|2026-01-16 05:30:50|1831.75|1826.75|1832.5|1827.5|1832.75|1827.75|1831.75|1826.75|0
1768541460000|2026-01-16 05:31:00|1832|1827|1831.5|1826.5|1832.75|1827.75|1831.5|1826.5|0
1768541470000|2026-01-16 05:31:10|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1768541480000|2026-01-16 05:31:20|1831|1826|1828.5|1823.5|1831|1826|1828.5|1823.5|0
1768541490000|2026-01-16 05:31:30|1828.25|1823.25|1827.5|1822.5|1828.25|1823.25|1827.5|1822.5|0
1768541500000|2026-01-16 05:31:40|1827.25|1822.25|1825.5|1820.5|1827.25|1822.25|1825|1820|0
1768541510000|2026-01-16 05:31:50|1825.25|1820.25|1824|1819|1825.25|1820.25|1824|1819|0
1768541520000|2026-01-16 05:32:00|1824.25|1819.25|1824|1819|1824.25|1819.25|1822.75|1817.75|0
1768541530000|2026-01-16 05:32:10|1823.75|1818.75|1822|1817|1823.75|1818.75|1821.75|1816.75|0
1768541540000|2026-01-16 05:32:20|1822.25|1817.25|1823.25|1818.25|1823.25|1818.25|1822.25|1817.25|0
1768541550000|2026-01-16 05:32:30|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1768541560000|2026-01-16 05:32:40|1823.25|1818.25|1823.75|1818.75|1823.75|1818.75|1823.25|1818.25|0
1768541570000|2026-01-16 05:32:50|1824.5|1819.5|1820.75|1815.75|1824.5|1819.75|1819.25|1814.25|1
1768541580000|2026-01-16 05:33:00|1820.5|1815.5|1818.5|1813.5|1820.5|1815.5|1817.75|1812.75|1
1768541590000|2026-01-16 05:33:10|1818.75|1813.75|1820|1815|1820.5|1815.5|1818.75|1813.75|0
1768541600000|2026-01-16 05:33:20|1820.25|1815.25|1821.25|1816.25|1821.25|1816.25|1820.25|1815.25|0
1768541610000|2026-01-16 05:33:30|1821|1816|1822.75|1817.75|1822.75|1817.75|1821|1816|0
1768541620000|2026-01-16 05:33:40|1823|1818|1823|1818|1823.75|1818.75|1823|1818|0
1768541640000|2026-01-16 05:34:00|1823.25|1818.25|1822|1817|1823.25|1819.5|1821.5|1816.75|0
1768541650000|2026-01-16 05:34:10|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822|1817|0
1768541660000|2026-01-16 05:34:20|1822.5|1817.5|1823|1818|1823|1818|1821.75|1816.75|0
1768541670000|2026-01-16 05:34:30|1822.75|1817.75|1823.75|1818.75|1824.25|1819.25|1822.75|1817.75|0
1768541680000|2026-01-16 05:34:40|1821.25|1819.25|1823.75|1818.75|1823.75|1819.25|1821.25|1818.75|0
1768541700000|2026-01-16 05:35:00|1823|1818|1823|1818|1823.25|1818.25|1822.75|1817.75|0
1768541710000|2026-01-16 05:35:10|1823.25|1818.25|1826.25|1821.25|1826.25|1821.25|1823.25|1818.25|0
1768541720000|2026-01-16 05:35:20|1826.75|1821.75|1826.75|1821.75|1827|1822|1826.5|1821.5|0
1768541730000|2026-01-16 05:35:30|1827|1822|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1768541740000|2026-01-16 05:35:40|1828.5|1823.5|1826.75|1821.75|1828.5|1823.5|1826.25|1821.25|0
1768541750000|2026-01-16 05:35:50|1827|1822|1826.5|1821.5|1827|1822|1826.5|1821.5|0
1768541760000|2026-01-16 05:36:00|1826.25|1821.25|1827.25|1822.25|1827.25|1822.25|1826.25|1821.25|0
1768541770000|2026-01-16 05:36:10|1827|1822|1825|1820|1827|1822|1825|1820|0
1768541780000|2026-01-16 05:36:20|1825.25|1820.25|1826.5|1821.5|1826.5|1821.5|1825.25|1820.25|0
1768541790000|2026-01-16 05:36:30|1825|1820|1825.5|1820.5|1825.5|1820.5|1825|1820|0
1768541800000|2026-01-16 05:36:40|1825.75|1820.75|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768541810000|2026-01-16 05:36:50|1826|1821|1825.25|1820.25|1826|1821|1825.25|1820.25|0
1768541820000|2026-01-16 05:37:00|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.5|1820.5|0
1768541830000|2026-01-16 05:37:10|1826|1821|1826.75|1821.75|1826.75|1821.75|1826|1821|0
1768541840000|2026-01-16 05:37:20|1826.5|1821.5|1827|1822|1827|1822|1826.5|1821.5|0
1768541850000|2026-01-16 05:37:30|1826.5|1821.5|1825.25|1820.25|1826.5|1821.5|1825|1820|0
1768541860000|2026-01-16 05:37:40|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1768541870000|2026-01-16 05:37:50|1825|1820|1825|1820|1825|1820|1825|1820|0
1768541880000|2026-01-16 05:38:00|1824.5|1819.5|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1768541890000|2026-01-16 05:38:10|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1768541900000|2026-01-16 05:38:20|1824.75|1819.75|1825.5|1820.5|1825.5|1820.5|1824.75|1819.75|0
1768541910000|2026-01-16 05:38:30|1826|1821|1826|1821|1826|1821|1825.75|1820.75|0
1768541920000|2026-01-16 05:38:40|1826.25|1821.25|1830|1825|1830|1825|1826.25|1821.25|0
1768541930000|2026-01-16 05:38:50|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1768541940000|2026-01-16 05:39:00|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1768541950000|2026-01-16 05:39:10|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1768541960000|2026-01-16 05:39:20|1831|1826|1831.25|1826.25|1831.25|1826.25|1831|1826|0
1768541970000|2026-01-16 05:39:30|1831|1826|1831|1826|1831.25|1826.25|1831|1826|0
1768541980000|2026-01-16 05:39:40|1830.25|1825.25|1830.75|1825.75|1831|1826|1830|1825|0
1768541990000|2026-01-16 05:39:50|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768542000000|2026-01-16 05:40:00|1831|1826|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1768542010000|2026-01-16 05:40:10|1831|1826|1830.75|1825.75|1831|1826|1830.5|1825.5|0
1768542020000|2026-01-16 05:40:20|1831|1826|1831|1826|1831|1826|1830.75|1825.75|0
1768542030000|2026-01-16 05:40:30|1831.25|1826.25|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1768542040000|2026-01-16 05:40:40|1831.5|1826.5|1833|1828|1833|1828|1831.5|1826.5|0
1768542050000|2026-01-16 05:40:50|1833.5|1828.5|1832.75|1827.75|1833.5|1828.5|1832.5|1827.5|0
1768542060000|2026-01-16 05:41:00|1832.5|1827.5|1831.25|1826.25|1832.75|1827.75|1831.25|1826.25|0
1768542070000|2026-01-16 05:41:10|1831.5|1826.5|1832.5|1827.5|1833.25|1828.25|1831.5|1826.5|0
1768542080000|2026-01-16 05:41:20|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|0
1768542090000|2026-01-16 05:41:30|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768542100000|2026-01-16 05:41:40|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1831.5|1826.5|0
1768542110000|2026-01-16 05:41:50|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768542120000|2026-01-16 05:42:00|1832|1830|1833.75|1828.75|1834.25|1830|1832|1828.75|0
1768542130000|2026-01-16 05:42:10|1834|1829|1833.25|1828.25|1834|1829|1833.25|1828.25|0
1768542160000|2026-01-16 05:42:40|1832|1830|1832|1830|1833.25|1830|1832|1828.25|0
1768542170000|2026-01-16 05:42:50|1832.5|1827.5|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1768542180000|2026-01-16 05:43:00|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1768542190000|2026-01-16 05:43:10|1833.75|1828.75|1834.25|1829.25|1834.75|1829.75|1833.75|1828.75|0
1768542200000|2026-01-16 05:43:20|1834|1829|1834.25|1829.25|1834.5|1829.5|1833.75|1828.75|0
1768542210000|2026-01-16 05:43:30|1834|1829|1834|1829|1834|1829|1834|1829|0
1768542220000|2026-01-16 05:43:40|1833|1831|1833.5|1831.5|1834.75|1831.5|1833|1829.75|0
1768542230000|2026-01-16 05:43:50|1835.25|1830.25|1835|1830|1835.25|1832|1834|1829.5|0
1768542250000|2026-01-16 05:44:10|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835|1830|0
1768542260000|2026-01-16 05:44:20|1834|1832|1835.25|1830.25|1835.25|1832|1834|1830.25|0
1768542270000|2026-01-16 05:44:30|1835|1830|1833.5|1828.5|1835|1830|1833.5|1828.5|0
1768542280000|2026-01-16 05:44:40|1833.25|1828.25|1833|1828|1833.5|1828.5|1833|1828|0
1768542290000|2026-01-16 05:44:50|1833.5|1828.5|1834.5|1829.5|1834.5|1829.5|1833.5|1828.5|0
1768542300000|2026-01-16 05:45:00|1835|1830|1834.5|1829.5|1835|1830|1834.25|1829.25|0
1768542310000|2026-01-16 05:45:10|1834.25|1829.25|1833.75|1828.75|1834.5|1829.5|1833.75|1828.75|0
1768542320000|2026-01-16 05:45:20|1833.5|1828.5|1834|1829|1834|1829|1833.5|1828.5|0
1768542330000|2026-01-16 05:45:30|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1768542340000|2026-01-16 05:45:40|1833.75|1828.75|1834.25|1829.25|1834.25|1829.25|1833.75|1828.75|0
1768542350000|2026-01-16 05:45:50|1834|1829|1834|1829|1834|1829|1834|1829|0
1768542360000|2026-01-16 05:46:00|1834.25|1829.25|1833|1828|1834.5|1829.5|1833|1828|0
1768542370000|2026-01-16 05:46:10|1833.25|1828.25|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1768542380000|2026-01-16 05:46:20|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1768542390000|2026-01-16 05:46:30|1833.75|1828.75|1834.5|1829.5|1834.5|1829.5|1833.75|1828.75|0
1768542400000|2026-01-16 05:46:40|1834.25|1829.25|1834|1829|1834.25|1829.25|1833.75|1828.75|0
1768542410000|2026-01-16 05:46:50|1834.25|1829.25|1835.75|1830.75|1835.75|1830.75|1834.25|1829.25|0
1768542420000|2026-01-16 05:47:00|1836|1831|1836.25|1831.25|1836.5|1831.5|1835.75|1830.75|0
1768542430000|2026-01-16 05:47:10|1836|1831|1836.5|1831.5|1836.5|1831.5|1835.75|1830.75|0
1768542440000|2026-01-16 05:47:20|1836.75|1831.75|1836.75|1831.75|1836.75|1831.75|1836.25|1831.25|0
1768542450000|2026-01-16 05:47:30|1835.5|1833.5|1838.5|1833.5|1838.5|1833.5|1835.5|1831.75|0
1768542460000|2026-01-16 05:47:40|1838.25|1833.25|1838.5|1833.5|1838.5|1833.5|1838|1833|0
1768542470000|2026-01-16 05:47:50|1839|1834|1837.75|1832.75|1839|1834|1837.75|1832.75|0
1768542480000|2026-01-16 05:48:00|1838|1833|1838.25|1833.25|1838.5|1833.5|1838|1833|0
1768542490000|2026-01-16 05:48:10|1838|1833|1838.25|1833.25|1838.25|1833.25|1838|1833|0
1768542510000|2026-01-16 05:48:30|1838|1833|1838|1833|1838.25|1833.25|1837.75|1832.75|0
1768542520000|2026-01-16 05:48:40|1837.75|1832.75|1838|1833|1838|1833|1837.25|1832.25|1
1768542530000|2026-01-16 05:48:50|1837.25|1832.25|1838.25|1833.25|1838.25|1833.25|1837.25|1832.25|0
1768542540000|2026-01-16 05:49:00|1838.5|1833.5|1839.25|1834.25|1839.25|1834.25|1838.5|1833.5|0
1768542570000|2026-01-16 05:49:30|1839.5|1834.5|1842.25|1837.25|1842.25|1837.5|1839.5|1834.5|0
1768542580000|2026-01-16 05:49:40|1842|1837|1842|1837|1843.25|1838.25|1841.75|1836.75|0
1768542590000|2026-01-16 05:49:50|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|0
1768542600000|2026-01-16 05:50:00|1840|1838|1840.25|1835.25|1840.75|1838|1840|1835.25|0
1768542610000|2026-01-16 05:50:10|1840|1835|1839.25|1834.25|1840|1835|1839|1834|0
1768542620000|2026-01-16 05:50:20|1839|1834|1838.75|1833.75|1839|1834|1838.75|1833.75|0
1768542630000|2026-01-16 05:50:30|1840|1835|1840.5|1835.5|1840.5|1835.5|1840|1835|0
1768542640000|2026-01-16 05:50:40|1840|1835|1840.5|1835.5|1840.5|1835.5|1840|1835|0
1768542650000|2026-01-16 05:50:50|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|0
1768542660000|2026-01-16 05:51:00|1840.25|1835.25|1838.25|1836.25|1840.25|1836.75|1838.25|1835.25|0
1768542680000|2026-01-16 05:51:20|1838|1836|1839|1834|1839|1836|1838|1833.75|1
1768542690000|2026-01-16 05:51:30|1838.75|1833.75|1838.5|1833.5|1838.75|1833.75|1838.25|1833.25|0
1768542700000|2026-01-16 05:51:40|1838.25|1833.25|1838.5|1833.5|1839.5|1834.5|1838|1833|0
1768542710000|2026-01-16 05:51:50|1837.5|1832.5|1838.5|1833.5|1838.5|1833.5|1837.5|1832.5|0
1768542720000|2026-01-16 05:52:00|1838.25|1833.25|1835.5|1833.5|1838.25|1833.5|1835.5|1832.75|0
1768542730000|2026-01-16 05:52:10|1837.75|1832.75|1838|1833|1838|1833|1837.5|1832.5|0
1768542740000|2026-01-16 05:52:20|1837.75|1832.75|1837.5|1832.5|1837.75|1832.75|1837.5|1832.5|0
1768542760000|2026-01-16 05:52:40|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|1837.25|1832.25|0
1768542770000|2026-01-16 05:52:50|1837|1832|1838.5|1833.5|1838.5|1833.5|1837|1832|0
1768542780000|2026-01-16 05:53:00|1839.5|1834.5|1838.25|1833.25|1839.5|1834.5|1838.25|1833.25|0
1768542790000|2026-01-16 05:53:10|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|0
1768542800000|2026-01-16 05:53:20|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1835.75|1830.75|0
1768542810000|2026-01-16 05:53:30|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1768542820000|2026-01-16 05:53:40|1836|1831|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1768542830000|2026-01-16 05:53:50|1834.5|1832.5|1836.5|1831.5|1836.5|1832.5|1834.5|1830.25|1
1768542840000|2026-01-16 05:54:00|1836.25|1831.25|1836|1831|1836.25|1831.25|1835|1830|0
1768542850000|2026-01-16 05:54:10|1836.25|1831.25|1835.75|1830.75|1836.25|1831.25|1835.75|1830.75|0
1768542860000|2026-01-16 05:54:20|1835|1830|1835.5|1830.5|1835.5|1830.5|1835|1830|0
1768542870000|2026-01-16 05:54:30|1835|1830|1835|1830|1835.5|1830.5|1834.75|1829.75|0
1768542890000|2026-01-16 05:54:50|1834.75|1829.75|1835.25|1830.25|1835.25|1830.25|1834.75|1829.75|0
1768542900000|2026-01-16 05:55:00|1835|1830|1833.75|1828.75|1835|1830|1833.5|1828.5|0
1768542910000|2026-01-16 05:55:10|1834|1829|1834|1829|1834.25|1829.25|1833.75|1828.75|0
1768542920000|2026-01-16 05:55:20|1834.25|1829.25|1834.75|1829.75|1834.75|1829.75|1834.25|1829.25|0
1768542930000|2026-01-16 05:55:30|1834.5|1829.5|1835.25|1830.25|1835.25|1830.25|1834.5|1829.5|0
1768542940000|2026-01-16 05:55:40|1835.5|1830.5|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1768542950000|2026-01-16 05:55:50|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|1836.5|1831.5|0
1768542960000|2026-01-16 05:56:00|1837|1832|1836.75|1831.75|1837|1832|1836|1831|0
1768542970000|2026-01-16 05:56:10|1835.5|1833.5|1835|1830|1835.5|1833.5|1834.75|1829.75|0
1768542980000|2026-01-16 05:56:20|1835.25|1830.25|1833|1828|1835.25|1830.25|1832.25|1828|0
1768542990000|2026-01-16 05:56:30|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768543000000|2026-01-16 05:56:40|1834.5|1829.5|1834|1829|1834.5|1829.5|1833.75|1828.75|0
1768543010000|2026-01-16 05:56:50|1833.75|1828.75|1833.5|1828.5|1834|1829|1833.5|1828.5|0
1768543020000|2026-01-16 05:57:00|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1768543030000|2026-01-16 05:57:10|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833|1828|0
1768543040000|2026-01-16 05:57:20|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1768543060000|2026-01-16 05:57:40|1834.25|1829.25|1833.75|1828.75|1834.25|1829.25|1833.75|1828.75|0
1768543070000|2026-01-16 05:57:50|1833.5|1828.5|1832.25|1827.25|1833.5|1828.5|1832|1827|0
1768543080000|2026-01-16 05:58:00|1832|1827|1831.5|1826.5|1832|1827|1831|1826|0
1768543090000|2026-01-16 05:58:10|1831.75|1826.75|1830.75|1825.75|1831.75|1826.75|1830.75|1825.75|0
1768543100000|2026-01-16 05:58:20|1831|1826|1833|1828|1833|1828|1831|1826|0
1768543110000|2026-01-16 05:58:30|1832.5|1827.5|1831.75|1826.75|1832.75|1827.75|1831.5|1826.5|0
1768543120000|2026-01-16 05:58:40|1832|1827|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1768543130000|2026-01-16 05:58:50|1832.75|1827.75|1833.25|1828.25|1833.25|1828.25|1832.5|1827.5|0
1768543140000|2026-01-16 05:59:00|1833|1828|1832.5|1827.5|1833.25|1828.25|1832|1827|0
1768543150000|2026-01-16 05:59:10|1832.75|1827.75|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1768543160000|2026-01-16 05:59:20|1833|1828|1833.75|1828.75|1833.75|1828.75|1833|1828|0
1768543170000|2026-01-16 05:59:30|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1768543180000|2026-01-16 05:59:40|1834|1829|1834|1829|1834|1829|1833.5|1828.5|0
1768543190000|2026-01-16 05:59:50|1833.75|1828.75|1832|1830|1834|1830|1832|1828.75|0
1768543200000|2026-01-16 06:00:00|1832.5|1827.5|1833.25|1828.25|1833.25|1828.25|1832.25|1827.25|0
1768543210000|2026-01-16 06:00:10|1834|1829|1833.5|1828.5|1834|1829|1833.25|1828.25|0
1768543220000|2026-01-16 06:00:20|1833.25|1828.25|1833.75|1828.75|1834|1829|1833.25|1828.25|0
1768543230000|2026-01-16 06:00:30|1833.5|1828.5|1833.25|1828.25|1833.5|1828.5|1833.25|1828.25|0
1768543240000|2026-01-16 06:00:40|1833.5|1828.5|1834.25|1829.25|1834.5|1829.5|1833.5|1828.5|0
1768543250000|2026-01-16 06:00:50|1834|1829|1834.75|1829.75|1834.75|1829.75|1834|1829|0
1768543260000|2026-01-16 06:01:00|1834.5|1829.5|1834|1829|1834.5|1829.5|1834|1829|0
1768543270000|2026-01-16 06:01:10|1834.25|1829.25|1834|1832|1836|1832|1834|1829.25|0
1768543280000|2026-01-16 06:01:20|1835|1830|1834.5|1829.5|1835|1830|1834.5|1829.5|0
1768543290000|2026-01-16 06:01:30|1835|1830|1836|1831|1836|1831|1834.75|1829.75|0
1768543300000|2026-01-16 06:01:40|1836.25|1831.25|1834.5|1829.5|1836.25|1832.25|1834.25|1829.5|0
1768543310000|2026-01-16 06:01:50|1834.75|1829.75|1833.75|1828.75|1834.75|1829.75|1833.75|1828.75|0
1768543320000|2026-01-16 06:02:00|1832|1830|1834|1829|1834|1830|1832|1828.25|0
1768543330000|2026-01-16 06:02:10|1833.75|1828.75|1833.25|1828.25|1833.75|1829.5|1831.5|1828.25|0
1768543340000|2026-01-16 06:02:20|1833.75|1828.75|1830.5|1828.5|1833.75|1829.5|1830.5|1828.25|0
1768543350000|2026-01-16 06:02:30|1830.25|1828.25|1831|1826|1831.75|1828.25|1830.25|1826|0
1768543360000|2026-01-16 06:02:40|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1768543370000|2026-01-16 06:02:50|1830.75|1825.75|1830.75|1825.75|1831|1826|1830.5|1825.5|0
1768543380000|2026-01-16 06:03:00|1830.5|1825.5|1830.25|1825.25|1830.75|1825.75|1829.5|1824.5|0
1768543390000|2026-01-16 06:03:10|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1768543400000|2026-01-16 06:03:20|1831.5|1826.5|1830.5|1825.5|1831.5|1826.5|1830|1825|0
1768543410000|2026-01-16 06:03:30|1830.75|1825.75|1830.75|1825.75|1831.25|1826.25|1830.5|1825.5|0
1768543420000|2026-01-16 06:03:40|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1829.5|1824.5|0
1768543430000|2026-01-16 06:03:50|1829.5|1824.5|1829.5|1824.5|1829.75|1824.75|1829|1824|0
1768543440000|2026-01-16 06:04:00|1829.25|1824.25|1828|1823|1829.25|1825|1827|1823|0
1768543450000|2026-01-16 06:04:10|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768543460000|2026-01-16 06:04:20|1828|1823|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768543470000|2026-01-16 06:04:30|1828|1823|1826.25|1821.25|1828|1823|1826.25|1821.25|0
1768543480000|2026-01-16 06:04:40|1827|1822|1826|1824|1827|1824.25|1826|1821.5|0
1768543490000|2026-01-16 06:04:50|1828|1823|1828|1823|1828|1823|1827.75|1822.75|0
1768543500000|2026-01-16 06:05:00|1827.75|1822.75|1828|1823|1828|1824|1826|1821.25|0
1768543510000|2026-01-16 06:05:10|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768543520000|2026-01-16 06:05:20|1828|1823|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768543530000|2026-01-16 06:05:30|1828|1823|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768543540000|2026-01-16 06:05:40|1828|1823|1828|1823|1828.25|1823.25|1828|1823|0
1768543550000|2026-01-16 06:05:50|1828.25|1823.25|1827.5|1822.5|1828.25|1823.25|1827.5|1822.5|0
1768543560000|2026-01-16 06:06:00|1827|1822|1826.75|1821.75|1827|1824.5|1826.25|1821.25|0
1768543570000|2026-01-16 06:06:10|1826.5|1821.5|1826.25|1821.25|1826.5|1821.5|1826.25|1821.25|0
1768543580000|2026-01-16 06:06:20|1827|1822|1827.75|1822.75|1828|1823|1827|1822|0
1768543590000|2026-01-16 06:06:30|1828|1823|1828|1823|1828.25|1823.25|1828|1823|0
1768543600000|2026-01-16 06:06:40|1827.75|1822.75|1828|1823|1828|1823|1827.5|1822.5|0
1768543610000|2026-01-16 06:06:50|1828.25|1823.25|1827.5|1822.5|1828.25|1824|1826|1822.5|0
1768543620000|2026-01-16 06:07:00|1827.25|1822.25|1828|1823|1828.25|1824.5|1826.5|1822|0
1768543630000|2026-01-16 06:07:10|1828.25|1823.25|1827.5|1822.5|1828.25|1824|1826|1821.5|0
1768543640000|2026-01-16 06:07:20|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1826.25|1821.25|0
1768543650000|2026-01-16 06:07:30|1827.25|1822.25|1826.5|1821.5|1827.25|1822.25|1826.25|1821.25|0
1768543660000|2026-01-16 06:07:40|1826.75|1821.75|1827.25|1822.25|1827.25|1823.5|1825.5|1821.5|0
1768543670000|2026-01-16 06:07:50|1827|1822|1827|1822|1827|1822|1826.5|1821.5|0
1768543680000|2026-01-16 06:08:00|1826.5|1821.5|1824|1822|1826.5|1822|1823.75|1821.5|0
1768543690000|2026-01-16 06:08:10|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1768543700000|2026-01-16 06:08:20|1824.5|1819.5|1824.75|1819.75|1825|1821|1823|1819.25|0
1768543710000|2026-01-16 06:08:30|1825|1820|1825.75|1820.75|1825.75|1820.75|1824.5|1819.5|0
1768543720000|2026-01-16 06:08:40|1826|1821|1825.5|1823.5|1826|1823.5|1825.5|1820.75|0
1768543730000|2026-01-16 06:08:50|1826.75|1821.75|1826.5|1821.5|1827|1822|1826.5|1821.5|0
1768543740000|2026-01-16 06:09:00|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1768543750000|2026-01-16 06:09:10|1826.75|1821.75|1826|1821|1827|1822|1826|1821|0
1768543760000|2026-01-16 06:09:20|1826.25|1821.25|1826|1821|1826.5|1821.5|1826|1821|0
1768543780000|2026-01-16 06:09:40|1826.25|1821.25|1826|1821|1826.75|1821.75|1826|1821|0
1768543800000|2026-01-16 06:10:00|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768543810000|2026-01-16 06:10:10|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768543820000|2026-01-16 06:10:20|1826|1821|1823|1821|1826|1821.25|1823|1819.25|1
1768543830000|2026-01-16 06:10:30|1824.25|1819.25|1824.25|1819.25|1824.25|1820.5|1822.5|1819.25|0
1768543850000|2026-01-16 06:10:50|1823|1821|1824.25|1819.25|1824.25|1821|1822.5|1819.25|0
1768543860000|2026-01-16 06:11:00|1823|1821|1824|1819|1824.25|1821|1822.75|1819|0
1768543870000|2026-01-16 06:11:10|1824.25|1819.25|1824|1819|1824.25|1821|1823|1819|0
1768543880000|2026-01-16 06:11:20|1824.25|1819.25|1824|1819|1824.25|1819.75|1821.75|1819|0
1768543890000|2026-01-16 06:11:30|1823.75|1818.75|1823|1818|1823.75|1820|1822|1818|0
1768543900000|2026-01-16 06:11:40|1823.25|1818.25|1823|1818|1823.25|1818.25|1822.75|1817.75|0
1768543910000|2026-01-16 06:11:50|1822.75|1817.75|1822|1817|1823.75|1820|1822|1817|0
1768543920000|2026-01-16 06:12:00|1821|1816|1819.75|1814.75|1821|1816|1819.5|1814.5|0
1768543930000|2026-01-16 06:12:10|1820|1815|1820.5|1815.5|1820.5|1815.5|1819.5|1814.5|0
1768543940000|2026-01-16 06:12:20|1820.75|1815.75|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1768543950000|2026-01-16 06:12:30|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1768543960000|2026-01-16 06:12:40|1820|1815|1821|1816|1821|1816|1820|1815|0
1768543970000|2026-01-16 06:12:50|1821.5|1816.5|1822.75|1817.75|1822.75|1817.75|1821.5|1816.5|0
1768543980000|2026-01-16 06:13:00|1823|1818|1823|1818|1823|1818|1822.75|1817.75|0
1768543990000|2026-01-16 06:13:10|1822.75|1817.75|1822.25|1817.25|1822.75|1819|1821|1816.75|0
1768544000000|2026-01-16 06:13:20|1823|1818|1823|1818|1823|1818|1823|1818|0
1768544010000|2026-01-16 06:13:30|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1768544020000|2026-01-16 06:13:40|1821.5|1819.5|1822.75|1817.75|1822.75|1819.5|1821.5|1817.75|0
1768544030000|2026-01-16 06:13:50|1821|1819|1822.25|1817.25|1822.75|1819|1821|1817.25|0
1768544040000|2026-01-16 06:14:00|1822|1817|1821.75|1816.75|1822|1817|1821.25|1816.25|0
1768544050000|2026-01-16 06:14:10|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768544060000|2026-01-16 06:14:20|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768544070000|2026-01-16 06:14:30|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.25|1816.25|0
1768544080000|2026-01-16 06:14:40|1821.25|1816.25|1821.5|1816.5|1821.75|1816.75|1821|1816|0
1768544090000|2026-01-16 06:14:50|1821.25|1816.25|1820.75|1815.75|1821.75|1816.75|1820.25|1815.25|0
1768544100000|2026-01-16 06:15:00|1820.5|1815.5|1817.5|1812.5|1820.75|1815.75|1817|1812.5|0
1768544110000|2026-01-16 06:15:10|1817.75|1812.75|1816.75|1811.75|1817.75|1812.75|1816.75|1811.75|1
1768544120000|2026-01-16 06:15:20|1817|1812|1818.25|1813.25|1818.5|1814|1816|1812|0
1768544130000|2026-01-16 06:15:30|1819|1814|1819.25|1814.25|1819.5|1814.5|1818.75|1813.75|0
1768544140000|2026-01-16 06:15:40|1819|1814|1818.75|1813.75|1819|1814|1818.25|1813.25|0
1768544150000|2026-01-16 06:15:50|1819|1814|1819|1814|1819|1816.25|1818.25|1813.75|0
1768544160000|2026-01-16 06:16:00|1818.75|1813.75|1820|1815|1820.75|1815.75|1818.5|1813.5|0
1768544170000|2026-01-16 06:16:10|1819.75|1814.75|1820|1815|1820.75|1815.75|1819.75|1814.75|0
1768544180000|2026-01-16 06:16:20|1820.25|1815.25|1822|1817|1822|1817|1819.75|1814.75|0
1768544190000|2026-01-16 06:16:30|1822.25|1817.25|1821|1816|1822.5|1817.5|1821|1816|0
1768544200000|2026-01-16 06:16:40|1821.25|1816.25|1822|1817|1822|1817|1820.75|1815.75|0
1768544210000|2026-01-16 06:16:50|1821.75|1816.75|1823|1818|1823.5|1818.5|1821.75|1816.75|0
1768544220000|2026-01-16 06:17:00|1823.25|1818.25|1823|1818|1823.5|1818.5|1823|1818|0
1768544230000|2026-01-16 06:17:10|1822.75|1817.75|1822.75|1817.75|1823|1818|1822|1817|0
1768544240000|2026-01-16 06:17:20|1823|1818|1822.5|1817.5|1823|1818|1822.25|1817.25|0
1768544250000|2026-01-16 06:17:30|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.5|1817.5|0
1768544260000|2026-01-16 06:17:40|1821.5|1819.5|1823.25|1818.25|1823.25|1819.5|1821.5|1817.75|0
1768544270000|2026-01-16 06:17:50|1823.5|1818.5|1822.75|1817.75|1823.5|1818.5|1822.5|1817.5|0
1768544280000|2026-01-16 06:18:00|1823|1818|1822.25|1817.25|1823|1818|1822|1817|0
1768544290000|2026-01-16 06:18:10|1822|1817|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1768544300000|2026-01-16 06:18:20|1823.75|1820|1824|1819|1824.5|1820|1823.75|1818.75|0
1768544310000|2026-01-16 06:18:30|1823.75|1818.75|1822|1817|1823.75|1820|1821.75|1817|0
1768544320000|2026-01-16 06:18:40|1821.75|1816.75|1821.25|1816.25|1821.75|1816.75|1820.5|1815.5|0
1768544330000|2026-01-16 06:18:50|1821|1816|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1768544340000|2026-01-16 06:19:00|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1768544350000|2026-01-16 06:19:10|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1820.75|1815.75|0
1768544360000|2026-01-16 06:19:20|1821.5|1816.5|1822|1817|1822|1817|1821.5|1816.5|0
1768544370000|2026-01-16 06:19:30|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768544380000|2026-01-16 06:19:40|1821.25|1816.25|1822|1817|1822|1817|1821.25|1816.25|0
1768544390000|2026-01-16 06:19:50|1821.75|1816.75|1822|1817|1822.25|1817.25|1821.75|1816.75|0
1768544400000|2026-01-16 06:20:00|1821.75|1816.75|1821.5|1816.5|1822|1817|1821.25|1816.25|0
1768544410000|2026-01-16 06:20:10|1822|1817|1822.25|1817.25|1823|1819|1821|1817|0
1768544420000|2026-01-16 06:20:20|1822.5|1817.5|1823|1818|1823.5|1818.5|1822.5|1817.5|0
1768544430000|2026-01-16 06:20:30|1822.75|1817.75|1822|1817|1822.75|1817.75|1821.75|1816.75|0
1768544440000|2026-01-16 06:20:40|1822.25|1817.25|1821.25|1816.25|1822.25|1817.25|1821.25|1816.25|0
1768544450000|2026-01-16 06:20:50|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1768544460000|2026-01-16 06:21:00|1821.75|1816.75|1821.75|1816.75|1822.75|1817.75|1821.5|1816.5|0
1768544470000|2026-01-16 06:21:10|1822|1817|1822.5|1817.5|1822.5|1817.5|1821.75|1816.75|0
1768544480000|2026-01-16 06:21:20|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822|1817|0
1768544490000|2026-01-16 06:21:30|1822.75|1817.75|1823.5|1818.5|1823.75|1818.75|1822.75|1817.75|0
1768544500000|2026-01-16 06:21:40|1823.25|1818.25|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1768544510000|2026-01-16 06:21:50|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768544520000|2026-01-16 06:22:00|1823|1818|1822.75|1817.75|1823|1818|1822.5|1817.5|0
1768544530000|2026-01-16 06:22:10|1822.5|1817.5|1822.75|1817.75|1823.25|1818.25|1822|1817|0
1768544540000|2026-01-16 06:22:20|1823|1818|1821.75|1816.75|1823|1818|1821.75|1816.75|0
1768544550000|2026-01-16 06:22:30|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1768544560000|2026-01-16 06:22:40|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821|1816|0
1768544570000|2026-01-16 06:22:50|1822|1817|1822.5|1817.5|1822.75|1817.75|1822|1817|0
1768544580000|2026-01-16 06:23:00|1822.25|1817.25|1821.5|1816.5|1822.25|1817.25|1821.5|1816.5|0
1768544590000|2026-01-16 06:23:10|1822|1817|1820.75|1815.75|1822|1817|1820.5|1815.5|0
1768544600000|2026-01-16 06:23:20|1820.5|1815.5|1819.75|1814.75|1820.75|1815.75|1819.5|1814.5|0
1768544610000|2026-01-16 06:23:30|1819.5|1814.5|1820|1815|1820|1815|1819.5|1814.5|0
1768544620000|2026-01-16 06:23:40|1820.25|1815.25|1820.75|1815.75|1820.75|1817|1819|1815.25|0
1768544630000|2026-01-16 06:23:50|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1768544640000|2026-01-16 06:24:00|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1768544650000|2026-01-16 06:24:10|1820.25|1815.25|1822|1817|1822|1817|1820.25|1815.25|0
1768544660000|2026-01-16 06:24:20|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821|1816|0
1768544680000|2026-01-16 06:24:40|1821.25|1816.25|1821|1816|1821.5|1816.75|1818.75|1815.75|0
1768544690000|2026-01-16 06:24:50|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1768544700000|2026-01-16 06:25:00|1821|1816|1822|1817|1822|1817|1821|1816|0
1768544710000|2026-01-16 06:25:10|1821.75|1816.75|1822.25|1817.25|1822.25|1817.25|1821.75|1816.75|0
1768544720000|2026-01-16 06:25:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1768544730000|2026-01-16 06:25:30|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1768544740000|2026-01-16 06:25:40|1823|1818|1823|1818|1823.25|1818.25|1823|1818|0
1768544750000|2026-01-16 06:25:50|1822.75|1817.75|1820.75|1815.75|1822.75|1819|1820.75|1815.75|0
1768544760000|2026-01-16 06:26:00|1821|1816|1821.75|1816.75|1822|1817|1821|1816|0
1768544770000|2026-01-16 06:26:10|1821.5|1816.5|1821|1816|1822|1817|1821|1816|0
1768544780000|2026-01-16 06:26:20|1821.25|1816.25|1821|1816|1821.25|1816.25|1821|1816|0
1768544790000|2026-01-16 06:26:30|1821.25|1816.25|1821.75|1816.75|1822.25|1818|1820|1816.25|0
1768544800000|2026-01-16 06:26:40|1822|1817|1821|1816|1822|1817|1821|1816|0
1768544810000|2026-01-16 06:26:50|1821.25|1816.25|1821.25|1816.25|1821.25|1818|1820|1816|0
1768544820000|2026-01-16 06:27:00|1821|1816|1822.25|1817.25|1822.25|1817.25|1821|1816|0
1768544830000|2026-01-16 06:27:10|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1768544840000|2026-01-16 06:27:20|1822|1817|1822|1817|1823|1818|1822|1817|0
1768544850000|2026-01-16 06:27:30|1821.75|1816.75|1822.25|1817.25|1822.25|1817.25|1821.75|1816.75|0
1768544860000|2026-01-16 06:27:40|1822.5|1817.5|1823.25|1818.25|1823.25|1818.25|1822|1817|0
1768544870000|2026-01-16 06:27:50|1823|1818|1823.25|1818.25|1823.5|1818.5|1823|1818|0
1768544880000|2026-01-16 06:28:00|1823|1818|1823.25|1818.25|1823.25|1818.25|1823|1818|0
1768544890000|2026-01-16 06:28:10|1823|1818|1822.5|1817.5|1823.25|1818.25|1821.75|1816.75|0
1768544900000|2026-01-16 06:28:20|1823.25|1818.25|1823.25|1818.25|1823.75|1818.75|1822.5|1817.5|0
1768544910000|2026-01-16 06:28:30|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1768544930000|2026-01-16 06:28:50|1823.5|1818.5|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1768544940000|2026-01-16 06:29:00|1822|1820|1823|1818|1823|1820|1822|1818|0
1768544950000|2026-01-16 06:29:10|1822.75|1817.75|1821.25|1816.25|1822.75|1817.75|1821|1816|0
1768544960000|2026-01-16 06:29:20|1821|1816|1821|1816|1821|1816|1821|1816|0
1768544970000|2026-01-16 06:29:30|1821.25|1816.25|1820.5|1815.5|1821.25|1816.25|1820.5|1815.5|0
1768544980000|2026-01-16 06:29:40|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1768544990000|2026-01-16 06:29:50|1820.5|1815.5|1819.25|1814.25|1820.5|1815.5|1819.25|1814.25|0
1768545000000|2026-01-16 06:30:00|1819|1814|1819.75|1814.75|1819.75|1814.75|1818.25|1813.25|0
1768545010000|2026-01-16 06:30:10|1820.75|1815.75|1820|1815|1820.75|1815.75|1820|1815|0
1768545020000|2026-01-16 06:30:20|1820.25|1815.25|1819.75|1814.75|1820.5|1815.5|1819.75|1814.75|0
1768545030000|2026-01-16 06:30:30|1820|1815|1820.5|1815.5|1820.5|1815.5|1819.5|1814.5|0
1768545040000|2026-01-16 06:30:40|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1768545050000|2026-01-16 06:30:50|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1768545060000|2026-01-16 06:31:00|1820.75|1815.75|1820.75|1815.75|1821|1816|1820.5|1815.5|0
1768545070000|2026-01-16 06:31:10|1820.5|1815.5|1820.5|1815.5|1821|1816|1820.5|1815.5|0
1768545080000|2026-01-16 06:31:20|1820.75|1815.75|1820|1815|1821|1816|1820|1815|0
1768545090000|2026-01-16 06:31:30|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1818.25|1813.25|0
1768545100000|2026-01-16 06:31:40|1819.25|1814.25|1819.5|1814.5|1819.75|1814.75|1819|1814|0
1768545110000|2026-01-16 06:31:50|1819.25|1814.25|1818.25|1813.25|1819.25|1814.25|1818|1813|0
1768545120000|2026-01-16 06:32:00|1818|1813|1818.5|1813.5|1818.5|1813.5|1818|1813|0
1768545130000|2026-01-16 06:32:10|1818.75|1813.75|1820.75|1815.75|1820.75|1815.75|1818.75|1813.75|0
1768545140000|2026-01-16 06:32:20|1820.5|1815.5|1820.25|1815.25|1820.75|1815.75|1820.25|1815.25|0
1768545150000|2026-01-16 06:32:30|1820.5|1815.5|1820.5|1815.5|1820.75|1815.75|1820|1815|0
1768545160000|2026-01-16 06:32:40|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1768545170000|2026-01-16 06:32:50|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1768545200000|2026-01-16 06:33:20|1821.5|1816.5|1820.5|1815.5|1821.75|1817.25|1819.25|1815|0
1768545210000|2026-01-16 06:33:30|1821|1816|1821.5|1816.5|1821.75|1816.75|1820.75|1815.75|0
1768545220000|2026-01-16 06:33:40|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1768545260000|2026-01-16 06:34:20|1821.5|1816.5|1822|1817|1822|1817|1821.5|1816.5|0
1768545270000|2026-01-16 06:34:30|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768545280000|2026-01-16 06:34:40|1822|1817|1823.5|1818.5|1824|1819|1822|1817|0
1768545290000|2026-01-16 06:34:50|1820.75|1818.75|1822.5|1817.5|1822.75|1818.75|1820.75|1817.5|0
1768545300000|2026-01-16 06:35:00|1823|1818|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1768545320000|2026-01-16 06:35:20|1823.75|1818.75|1823.25|1818.25|1823.75|1818.75|1823.25|1818.25|0
1768545330000|2026-01-16 06:35:30|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1768545350000|2026-01-16 06:35:50|1823.25|1818.25|1822.75|1817.75|1823.25|1818.25|1822.5|1817.5|0
1768545360000|2026-01-16 06:36:00|1822.5|1817.5|1823|1818|1823|1818|1822.5|1817.5|0
1768545370000|2026-01-16 06:36:10|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768545380000|2026-01-16 06:36:20|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768545390000|2026-01-16 06:36:30|1823.25|1818.25|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1768545400000|2026-01-16 06:36:40|1823.5|1818.5|1823|1818|1823.5|1818.5|1823|1818|0
1768545410000|2026-01-16 06:36:50|1822.75|1817.75|1823.5|1818.5|1823.5|1818.5|1822.75|1817.75|0
1768545420000|2026-01-16 06:37:00|1823.25|1818.25|1822.25|1817.25|1823.25|1818.25|1822.25|1817.25|0
1768545430000|2026-01-16 06:37:10|1822|1817|1821|1816|1822|1817|1820.5|1815.5|0
1768545440000|2026-01-16 06:37:20|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1768545450000|2026-01-16 06:37:30|1822|1817|1822|1817|1822|1817|1822|1817|0
1768545470000|2026-01-16 06:37:50|1822.25|1817.25|1823.25|1818.25|1823.5|1818.5|1822|1817|0
1768545480000|2026-01-16 06:38:00|1823|1818|1823|1818|1823|1818|1823|1818|0
1768545490000|2026-01-16 06:38:10|1822.75|1817.75|1821.5|1816.5|1822.75|1817.75|1821.5|1816.5|0
1768545500000|2026-01-16 06:38:20|1821.25|1816.25|1821.25|1816.25|1821.5|1816.5|1821|1816|0
1768545520000|2026-01-16 06:38:40|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.25|1815.25|0
1768545530000|2026-01-16 06:38:50|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1768545540000|2026-01-16 06:39:00|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1768545550000|2026-01-16 06:39:10|1820.25|1815.25|1818.75|1816.75|1821.25|1816.75|1818.75|1815.25|0
1768545560000|2026-01-16 06:39:20|1821.25|1816.25|1821|1816|1821.25|1816.25|1820.75|1815.75|0
1768545570000|2026-01-16 06:39:30|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1768545580000|2026-01-16 06:39:40|1821|1816|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1768545600000|2026-01-16 06:40:00|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1768545610000|2026-01-16 06:40:10|1822|1817|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1768545630000|2026-01-16 06:40:30|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1768545640000|2026-01-16 06:40:40|1820|1815|1820.75|1815.75|1821|1816|1820|1815|0
1768545650000|2026-01-16 06:40:50|1821|1816|1820.5|1815.5|1821|1816|1820.5|1815.5|0
1768545660000|2026-01-16 06:41:00|1819|1817|1821.75|1816.75|1822|1817|1819|1815.25|0
1768545670000|2026-01-16 06:41:10|1822|1817|1821.5|1816.5|1822|1817|1821.25|1816.25|0
1768545680000|2026-01-16 06:41:20|1821|1816|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1768545690000|2026-01-16 06:41:30|1820.5|1815.5|1819.75|1814.75|1820.5|1815.5|1819.75|1814.75|0
1768545700000|2026-01-16 06:41:40|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1768545710000|2026-01-16 06:41:50|1819.25|1814.25|1819.25|1814.25|1819.25|1815.5|1817.5|1814|0
1768545720000|2026-01-16 06:42:00|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1768545730000|2026-01-16 06:42:10|1819.25|1814.25|1819.75|1814.75|1819.75|1814.75|1819.25|1814.25|0
1768545740000|2026-01-16 06:42:20|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1768545760000|2026-01-16 06:42:40|1819|1814|1819|1814|1819|1814|1819|1814|0
1768545780000|2026-01-16 06:43:00|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1768545790000|2026-01-16 06:43:10|1818|1813|1818.5|1813.5|1818.75|1813.75|1817.25|1812.25|0
1768545800000|2026-01-16 06:43:20|1818.75|1813.75|1818.5|1813.5|1819|1814|1818.25|1813.25|0
1768545810000|2026-01-16 06:43:30|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1817.75|1812.75|0
1768545820000|2026-01-16 06:43:40|1818.5|1813.5|1818.75|1813.75|1819|1814|1818.5|1813.5|0
1768545830000|2026-01-16 06:43:50|1818.5|1813.5|1816.75|1811.75|1818.5|1813.5|1816.75|1811.75|0
1768545840000|2026-01-16 06:44:00|1815|1810|1813.75|1808.75|1815.25|1810.5|1812.5|1808.75|2
1768545850000|2026-01-16 06:44:10|1813.25|1808.25|1814.25|1809.25|1814.25|1809.25|1812.5|1807.5|0
1768545860000|2026-01-16 06:44:20|1814|1809|1812.75|1807.75|1814|1809|1812.5|1807.5|0
1768545870000|2026-01-16 06:44:30|1812.5|1807.5|1809|1807|1812.75|1807.75|1809|1805.75|0
1768545880000|2026-01-16 06:44:40|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1768545890000|2026-01-16 06:44:50|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1768545900000|2026-01-16 06:45:00|1808|1806|1810.75|1805.75|1811|1806|1808|1804.75|0
1768545910000|2026-01-16 06:45:10|1810.5|1805.5|1811.5|1806.5|1811.5|1806.5|1810.5|1805.5|0
1768545920000|2026-01-16 06:45:20|1811.75|1806.75|1811.75|1806.75|1812.25|1807.25|1811.75|1806.75|0
1768545930000|2026-01-16 06:45:30|1812|1807|1812.5|1807.5|1812.5|1807.5|1812|1807|0
1768545940000|2026-01-16 06:45:40|1813.25|1808.25|1814|1809|1814|1809|1813|1808|0
1768545950000|2026-01-16 06:45:50|1813.75|1808.75|1811.75|1806.75|1813.75|1808.75|1811.75|1806.75|0
1768545960000|2026-01-16 06:46:00|1812.25|1807.25|1812.75|1807.75|1812.75|1807.75|1812.25|1807.25|0
1768545970000|2026-01-16 06:46:10|1813.25|1808.25|1813|1808|1813.25|1808.25|1812.5|1807.5|0
1768545980000|2026-01-16 06:46:20|1813.25|1808.25|1814|1809|1814|1809|1813.25|1808.25|0
1768545990000|2026-01-16 06:46:30|1813.75|1808.75|1814|1809|1814.75|1809.75|1813.75|1808.75|0
1768546000000|2026-01-16 06:46:40|1813.75|1808.75|1813.25|1808.25|1813.75|1808.75|1812.75|1807.75|0
1768546010000|2026-01-16 06:46:50|1813|1808|1813.25|1808.25|1813.25|1808.25|1812.5|1807.5|0
1768546020000|2026-01-16 06:47:00|1813|1808|1811.5|1806.5|1813|1808|1811.5|1806.5|0
1768546030000|2026-01-16 06:47:10|1811.75|1806.75|1811|1806|1811.75|1806.75|1810.75|1805.75|0
1768546040000|2026-01-16 06:47:20|1811.25|1806.25|1810.5|1805.5|1811.25|1806.25|1810.25|1805.25|0
1768546050000|2026-01-16 06:47:30|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|1
1768546060000|2026-01-16 06:47:40|1809.75|1804.75|1809.25|1804.25|1810|1805|1809.25|1804.25|0
1768546070000|2026-01-16 06:47:50|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.25|1804.25|0
1768546080000|2026-01-16 06:48:00|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809|1804|0
1768546090000|2026-01-16 06:48:10|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|0
1768546100000|2026-01-16 06:48:20|1809|1804|1810.25|1805.25|1810.25|1805.25|1808.75|1803.75|1
1768546110000|2026-01-16 06:48:30|1810|1805|1809.75|1804.75|1810|1805|1809.5|1804.5|0
1768546120000|2026-01-16 06:48:40|1810|1805|1810.25|1805.25|1810.25|1807.5|1809.5|1804.75|0
1768546130000|2026-01-16 06:48:50|1810|1805|1810.75|1805.75|1811|1806|1809.5|1804.5|0
1768546140000|2026-01-16 06:49:00|1811|1806|1812.25|1807.25|1812.5|1807.5|1811|1806|0
1768546150000|2026-01-16 06:49:10|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|0
1768546160000|2026-01-16 06:49:20|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1768546170000|2026-01-16 06:49:30|1810.75|1805.75|1811|1806|1811|1806|1810.5|1805.5|0
1768546180000|2026-01-16 06:49:40|1810.75|1805.75|1811.25|1806.25|1811.25|1806.25|1810.25|1805.25|0
1768546190000|2026-01-16 06:49:50|1811.5|1806.5|1812.5|1807.5|1812.75|1807.75|1811.5|1806.5|0
1768546200000|2026-01-16 06:50:00|1812.75|1807.75|1813.25|1808.25|1813.25|1808.25|1812.75|1807.75|0
1768546210000|2026-01-16 06:50:10|1813.5|1808.5|1814.5|1809.5|1815.5|1810.5|1813.5|1808.5|0
1768546220000|2026-01-16 06:50:20|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1768546230000|2026-01-16 06:50:30|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815|1810|0
1768546240000|2026-01-16 06:50:40|1815.5|1810.5|1815.5|1810.5|1815.5|1810.5|1815|1810|0
1768546250000|2026-01-16 06:50:50|1815.75|1810.75|1816.25|1811.25|1816.25|1811.25|1815.75|1810.75|0
1768546260000|2026-01-16 06:51:00|1816|1811|1815|1810|1816|1811|1815|1810|0
1768546270000|2026-01-16 06:51:10|1815.25|1810.25|1815.5|1810.5|1815.75|1810.75|1815|1810|0
1768546280000|2026-01-16 06:51:20|1815.25|1810.25|1815.25|1810.25|1815.25|1810.25|1815|1810|0
1768546290000|2026-01-16 06:51:30|1815.5|1810.5|1815|1810|1815.5|1810.5|1815|1810|0
1768546300000|2026-01-16 06:51:40|1814.75|1809.75|1816.5|1811.5|1816.5|1811.5|1814.75|1809.75|0
1768546310000|2026-01-16 06:51:50|1816.75|1811.75|1817|1812|1817.5|1812.5|1816.75|1811.75|0
1768546320000|2026-01-16 06:52:00|1816.75|1811.75|1815|1810|1816.75|1811.75|1815|1810|0
1768546350000|2026-01-16 06:52:30|1815.25|1810.25|1815.5|1810.5|1815.5|1810.5|1815.25|1810.25|0
1768546360000|2026-01-16 06:52:40|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|0
1768546370000|2026-01-16 06:52:50|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1768546380000|2026-01-16 06:53:00|1816.75|1811.75|1818.5|1813.5|1818.5|1813.5|1816.75|1811.75|0
1768546390000|2026-01-16 06:53:10|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1768546400000|2026-01-16 06:53:20|1820.25|1815.25|1818.75|1813.75|1820.25|1815.25|1818.75|1813.75|0
1768546410000|2026-01-16 06:53:30|1818.5|1813.5|1817.75|1812.75|1819|1814|1817.75|1812.75|0
1768546420000|2026-01-16 06:53:40|1818|1813|1817.75|1812.75|1818|1813.25|1815.25|1812.25|0
1768546430000|2026-01-16 06:53:50|1817.5|1812.5|1818|1813|1818|1813|1817.5|1812.5|0
1768546440000|2026-01-16 06:54:00|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1768546450000|2026-01-16 06:54:10|1817.75|1812.75|1819.25|1814.25|1819.5|1815|1817|1812.75|0
1768546460000|2026-01-16 06:54:20|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1768546470000|2026-01-16 06:54:30|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768546480000|2026-01-16 06:54:40|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1768546490000|2026-01-16 06:54:50|1819.25|1814.25|1819.75|1814.75|1819.75|1814.75|1819|1814|0
1768546500000|2026-01-16 06:55:00|1820|1815|1820.25|1815.25|1820.75|1815.75|1820|1815|0
1768546510000|2026-01-16 06:55:10|1820.5|1815.5|1819.75|1814.75|1820.5|1815.75|1817.75|1814.75|0
1768546520000|2026-01-16 06:55:20|1819.5|1814.5|1818.75|1813.75|1820.25|1815.25|1818.75|1813.75|0
1768546550000|2026-01-16 06:55:50|1817.5|1815.5|1821.75|1816.75|1821.75|1816.75|1817.5|1813.75|0
1768546560000|2026-01-16 06:56:00|1821.5|1816.5|1819|1817|1821.5|1817|1819|1815.25|0
1768546570000|2026-01-16 06:56:10|1820.25|1815.25|1821.5|1816.5|1821.75|1816.75|1820.25|1815.25|0
1768546580000|2026-01-16 06:56:20|1821.25|1816.25|1820.25|1815.25|1821.25|1816.25|1820.25|1815.25|0
1768546590000|2026-01-16 06:56:30|1820.5|1815.5|1820|1815|1820.5|1815.5|1819.5|1814.5|0
1768546600000|2026-01-16 06:56:40|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1768546610000|2026-01-16 06:56:50|1820|1815|1819.75|1814.75|1820|1815|1819.5|1814.5|0
1768546620000|2026-01-16 06:57:00|1819.5|1814.5|1818.75|1813.75|1819.75|1814.75|1818.25|1813.25|0
1768546630000|2026-01-16 06:57:10|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1768546640000|2026-01-16 06:57:20|1819|1814|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1768546650000|2026-01-16 06:57:30|1818.5|1813.5|1819|1814|1819|1814|1818.5|1813.5|0
1768546660000|2026-01-16 06:57:40|1818.75|1813.75|1819.5|1814.5|1819.75|1814.75|1818.75|1813.75|0
1768546670000|2026-01-16 06:57:50|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.5|1814.5|0
1768546680000|2026-01-16 06:58:00|1820|1815|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1768546690000|2026-01-16 06:58:10|1820|1815|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1768546700000|2026-01-16 06:58:20|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1768546710000|2026-01-16 06:58:30|1819.25|1814.25|1818.75|1813.75|1819.75|1814.75|1818.75|1813.75|0
1768546720000|2026-01-16 06:58:40|1819.5|1814.5|1821.25|1816.25|1821.25|1817.5|1819.5|1814.5|0
1768546730000|2026-01-16 06:58:50|1820|1818|1821.75|1816.75|1822|1818|1820|1816.75|0
1768546740000|2026-01-16 06:59:00|1821.5|1816.5|1822.25|1817.25|1822.25|1817.25|1821|1816|0
1768546750000|2026-01-16 06:59:10|1822|1817|1821.25|1816.25|1822|1817|1821.25|1816.25|0
1768546760000|2026-01-16 06:59:20|1821|1816|1821|1816|1821.75|1816.75|1821|1816|0
1768546770000|2026-01-16 06:59:30|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1768546780000|2026-01-16 06:59:40|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1768546790000|2026-01-16 06:59:50|1821.25|1816.25|1820.5|1815.5|1821.5|1816.5|1820.5|1815.5|0
1768546800000|2026-01-16 07:00:00|1820.75|1815.75|1820.75|1815.75|1821.75|1816.75|1820.75|1815.75|0
1768546810000|2026-01-16 07:00:10|1820.5|1815.5|1821|1816|1821|1816|1820.25|1815.25|0
1768546820000|2026-01-16 07:00:20|1818.5|1816.5|1819.75|1814.75|1819.75|1816.5|1818.5|1814.75|0
1768546830000|2026-01-16 07:00:30|1820.75|1815.75|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1768546840000|2026-01-16 07:00:40|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1768546850000|2026-01-16 07:00:50|1822|1817|1824.5|1819.5|1824.5|1819.5|1822|1817|0
1768546860000|2026-01-16 07:01:00|1825.5|1820.5|1825.5|1820.5|1826|1821|1825.5|1820.5|0
1768546870000|2026-01-16 07:01:10|1823.5|1821.5|1823.5|1818.5|1824.5|1821.5|1823.25|1818.25|0
1768546880000|2026-01-16 07:01:20|1823.75|1818.75|1824.5|1819.5|1824.5|1819.5|1823.75|1818.75|0
1768546890000|2026-01-16 07:01:30|1824.25|1819.25|1823.5|1818.5|1824.25|1819.25|1823.25|1818.25|0
1768546900000|2026-01-16 07:01:40|1823.75|1818.75|1824|1819|1824.25|1819.25|1823.75|1818.75|0
1768546910000|2026-01-16 07:01:50|1824.25|1819.25|1823.25|1818.25|1824.25|1819.25|1823|1818|0
1768546920000|2026-01-16 07:02:00|1823|1818|1822.75|1817.75|1823.25|1818.25|1822.75|1817.75|0
1768546930000|2026-01-16 07:02:10|1823|1818|1822.75|1817.75|1823|1818|1822.5|1817.5|0
1768546940000|2026-01-16 07:02:20|1822.25|1817.25|1824|1819|1824|1819|1822.25|1817.25|0
1768546950000|2026-01-16 07:02:30|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768546960000|2026-01-16 07:02:40|1823.25|1818.25|1822.5|1817.5|1823.25|1818.25|1822.5|1817.5|0
1768546970000|2026-01-16 07:02:50|1822.75|1817.75|1823.5|1818.5|1823.5|1818.5|1822.75|1817.75|0
1768546980000|2026-01-16 07:03:00|1823.25|1818.25|1822.5|1817.5|1823.5|1818.5|1822.5|1817.5|0
1768546990000|2026-01-16 07:03:10|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1768547000000|2026-01-16 07:03:20|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768547010000|2026-01-16 07:03:30|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768547020000|2026-01-16 07:03:40|1822.75|1817.75|1823.5|1818.5|1823.75|1818.75|1822.75|1817.75|0
1768547030000|2026-01-16 07:03:50|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1768547040000|2026-01-16 07:04:00|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768547060000|2026-01-16 07:04:20|1822.75|1817.75|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1768547070000|2026-01-16 07:04:30|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1768547080000|2026-01-16 07:04:40|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1768547090000|2026-01-16 07:04:50|1823.5|1818.5|1823.5|1821.5|1824.75|1821.5|1823.5|1818.5|0
1768547100000|2026-01-16 07:05:00|1824.75|1819.75|1824.75|1819.75|1825.25|1820.25|1824.5|1819.5|0
1768547110000|2026-01-16 07:05:10|1825|1820|1825|1820|1825.25|1820.25|1824.75|1819.75|0
1768547120000|2026-01-16 07:05:20|1824.75|1819.75|1824.75|1819.75|1825|1820|1824.5|1819.5|0
1768547130000|2026-01-16 07:05:30|1825|1820|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1768547150000|2026-01-16 07:05:50|1825|1820|1825.25|1820.25|1825.25|1820.25|1825|1820|0
1768547160000|2026-01-16 07:06:00|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768547170000|2026-01-16 07:06:10|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768547180000|2026-01-16 07:06:20|1824.5|1822.5|1826.25|1821.25|1826.5|1823.5|1824.5|1820.75|0
1768547190000|2026-01-16 07:06:30|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768547200000|2026-01-16 07:06:40|1825.5|1820.5|1825.75|1820.75|1826|1821|1825.5|1820.5|0
1768547210000|2026-01-16 07:06:50|1826.5|1821.5|1825.75|1820.75|1826.5|1821.5|1825.75|1820.75|0
1768547220000|2026-01-16 07:07:00|1825.5|1820.5|1824.75|1819.75|1825.5|1820.5|1824.75|1819.75|0
1768547230000|2026-01-16 07:07:10|1825|1820|1825.5|1820.5|1825.5|1820.5|1825|1820|0
1768547240000|2026-01-16 07:07:20|1825.75|1820.75|1825|1820|1825.75|1820.75|1825|1820|0
1768547250000|2026-01-16 07:07:30|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1768547260000|2026-01-16 07:07:40|1825|1820|1825|1820|1825|1820|1825|1820|0
1768547270000|2026-01-16 07:07:50|1825.25|1820.25|1825|1820|1825.25|1820.25|1825|1820|0
1768547280000|2026-01-16 07:08:00|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768547290000|2026-01-16 07:08:10|1825.5|1820.5|1825|1820|1825.5|1820.5|1825|1820|0
1768547300000|2026-01-16 07:08:20|1824.75|1819.75|1826.25|1821.25|1826.25|1822|1824|1819.75|0
1768547310000|2026-01-16 07:08:30|1824.25|1822.25|1827.25|1822.25|1827.5|1823|1824.25|1821.25|0
1768547320000|2026-01-16 07:08:40|1827.5|1822.5|1828|1823|1828.5|1823.5|1827.5|1822.5|0
1768547330000|2026-01-16 07:08:50|1828.25|1823.25|1829|1824|1829|1824|1828.25|1823.25|0
1768547340000|2026-01-16 07:09:00|1829.75|1824.75|1828.25|1823.25|1829.75|1824.75|1828.25|1823.25|0
1768547350000|2026-01-16 07:09:10|1828|1823|1828.25|1823.25|1828.5|1823.5|1828|1823|0
1768547360000|2026-01-16 07:09:20|1828.5|1823.5|1828.75|1823.75|1828.75|1823.75|1828.5|1823.5|0
1768547370000|2026-01-16 07:09:30|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|0
1768547380000|2026-01-16 07:09:40|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|0
1768547390000|2026-01-16 07:09:50|1829|1824|1829|1824|1829|1824|1829|1824|0
1768547400000|2026-01-16 07:10:00|1828.75|1823.75|1829|1824|1829|1824|1828.5|1823.5|0
1768547410000|2026-01-16 07:10:10|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829|1824|0
1768547420000|2026-01-16 07:10:20|1829.25|1824.25|1829|1824|1829.25|1824.25|1829|1824|0
1768547430000|2026-01-16 07:10:30|1829.25|1824.25|1830.25|1825.25|1830.75|1825.75|1829.25|1824.25|0
1768547440000|2026-01-16 07:10:40|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768547450000|2026-01-16 07:10:50|1830|1825|1829.75|1824.75|1830.25|1827.75|1829.75|1824.75|0
1768547460000|2026-01-16 07:11:00|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1768547470000|2026-01-16 07:11:10|1829.75|1824.75|1830|1825|1830|1825|1829.75|1824.75|0
1768547480000|2026-01-16 07:11:20|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768547490000|2026-01-16 07:11:30|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1768547500000|2026-01-16 07:11:40|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768547520000|2026-01-16 07:12:00|1829.5|1824.5|1830.5|1825.5|1830.5|1825.5|1829.5|1824.5|0
1768547530000|2026-01-16 07:12:10|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768547540000|2026-01-16 07:12:20|1830.5|1825.5|1829.75|1824.75|1830.5|1825.5|1829.75|1824.75|0
1768547550000|2026-01-16 07:12:30|1829.25|1824.25|1830.25|1825.25|1830.25|1826.5|1827.5|1824.25|1
1768547560000|2026-01-16 07:12:40|1831|1826|1830.5|1825.5|1831.5|1826.5|1830.5|1825.5|0
1768547570000|2026-01-16 07:12:50|1830.25|1825.25|1829.5|1824.5|1830.25|1825.25|1829.5|1824.5|0
1768547580000|2026-01-16 07:13:00|1829.25|1824.25|1830.25|1825.25|1830.25|1826|1828|1824.25|0
1768547590000|2026-01-16 07:13:10|1829.5|1824.5|1829.5|1824.5|1830|1825|1829.5|1824.5|0
1768547600000|2026-01-16 07:13:20|1829|1824|1829.25|1824.25|1830|1825|1829|1824|0
1768547610000|2026-01-16 07:13:30|1829.5|1824.5|1828.75|1823.75|1829.5|1824.5|1828.5|1823.5|0
1768547620000|2026-01-16 07:13:40|1829.25|1824.25|1829|1824|1829.5|1824.5|1829|1824|0
1768547630000|2026-01-16 07:13:50|1829.25|1824.25|1829.75|1824.75|1829.75|1824.75|1829.25|1824.25|0
1768547640000|2026-01-16 07:14:00|1830|1825|1830|1825|1830|1825|1830|1825|0
1768547650000|2026-01-16 07:14:10|1829.75|1824.75|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768547660000|2026-01-16 07:14:20|1830|1825|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1768547670000|2026-01-16 07:14:30|1831.25|1826.25|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1768547680000|2026-01-16 07:14:40|1832|1827|1832.25|1827.25|1832.75|1827.75|1832|1827|0
1768547690000|2026-01-16 07:14:50|1832.5|1827.5|1829.5|1824.5|1832.75|1827.75|1829.5|1824.5|0
1768547700000|2026-01-16 07:15:00|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1768547720000|2026-01-16 07:15:20|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829.25|1824.25|0
1768547730000|2026-01-16 07:15:30|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1768547740000|2026-01-16 07:15:40|1829.75|1824.75|1831.5|1826.5|1831.5|1826.5|1829.75|1824.75|0
1768547750000|2026-01-16 07:15:50|1831.25|1826.25|1830.75|1825.75|1831.25|1826.25|1830.75|1825.75|0
1768547760000|2026-01-16 07:16:00|1831|1826|1832|1827|1832.25|1827.25|1831|1826|1
1768547770000|2026-01-16 07:16:10|1831.75|1826.75|1831|1826|1831.75|1826.75|1831|1826|0
1768547780000|2026-01-16 07:16:20|1831.5|1826.5|1830.5|1825.5|1831.5|1826.5|1830.5|1825.5|0
1768547790000|2026-01-16 07:16:30|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.25|1825.25|0
1768547800000|2026-01-16 07:16:40|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768547810000|2026-01-16 07:16:50|1830.25|1825.25|1829.5|1824.5|1830.75|1825.75|1829.5|1824.5|0
1768547820000|2026-01-16 07:17:00|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|0
1768547840000|2026-01-16 07:17:20|1828|1826|1828.25|1826.25|1828.25|1826.25|1828|1826|0
1768547850000|2026-01-16 07:17:30|1828|1826|1831|1826|1831|1827|1828|1826|0
1768547860000|2026-01-16 07:17:40|1831.25|1826.25|1830.5|1825.5|1831.25|1826.25|1830.5|1825.5|0
1768547870000|2026-01-16 07:17:50|1830.75|1825.75|1831.25|1826.25|1832|1827.75|1829.5|1825.75|0
1768547880000|2026-01-16 07:18:00|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1768547890000|2026-01-16 07:18:10|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|1831.5|1826.5|0
1768547900000|2026-01-16 07:18:20|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768547910000|2026-01-16 07:18:30|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768547920000|2026-01-16 07:18:40|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1768547930000|2026-01-16 07:18:50|1832.75|1827.75|1831.25|1826.25|1833|1829|1830|1826|0
1768547940000|2026-01-16 07:19:00|1831|1826|1831|1826|1831.25|1826.25|1831|1826|0
1768547950000|2026-01-16 07:19:10|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|0
1768547960000|2026-01-16 07:19:20|1832.25|1827.25|1832.75|1827.75|1832.75|1827.75|1832|1827|0
1768547970000|2026-01-16 07:19:30|1833|1828|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1768547980000|2026-01-16 07:19:40|1832.25|1827.25|1832.5|1827.5|1832.75|1827.75|1832|1827|0
1768547990000|2026-01-16 07:19:50|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768548000000|2026-01-16 07:20:00|1832.75|1827.75|1833|1828|1833.25|1828.25|1832.75|1827.75|0
1768548010000|2026-01-16 07:20:10|1832.75|1827.75|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1768548020000|2026-01-16 07:20:20|1832|1827|1831.5|1826.5|1832.5|1827.5|1831|1826|0
1768548030000|2026-01-16 07:20:30|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768548040000|2026-01-16 07:20:40|1831.75|1826.75|1832|1827|1832|1827|1831.5|1826.5|0
1768548050000|2026-01-16 07:20:50|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.25|1826.25|0
1768548060000|2026-01-16 07:21:00|1831.25|1826.25|1831.75|1826.75|1831.75|1826.75|1831.25|1826.25|0
1768548070000|2026-01-16 07:21:10|1831.5|1826.5|1830.75|1825.75|1831.5|1826.5|1830.75|1825.75|0
1768548080000|2026-01-16 07:21:20|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768548090000|2026-01-16 07:21:30|1830.75|1825.75|1831.75|1826.75|1831.75|1826.75|1830.75|1825.75|0
1768548110000|2026-01-16 07:21:50|1831.5|1826.5|1831|1826|1831.5|1826.5|1831|1826|0
1768548120000|2026-01-16 07:22:00|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831|1826|0
1768548130000|2026-01-16 07:22:10|1829.5|1827.5|1831.75|1826.75|1831.75|1827.5|1829.5|1825.75|0
1768548140000|2026-01-16 07:22:20|1831.5|1826.5|1830.75|1825.75|1831.5|1826.5|1830.5|1825.5|0
1768548150000|2026-01-16 07:22:30|1830.5|1825.5|1830.75|1825.75|1831|1826|1830.5|1825.5|0
1768548160000|2026-01-16 07:22:40|1829|1827|1830.5|1825.5|1831.5|1827.25|1829|1825.5|0
1768548170000|2026-01-16 07:22:50|1830.75|1825.75|1831|1826|1831|1826|1830.25|1825.25|0
1768548180000|2026-01-16 07:23:00|1830.75|1825.75|1830.5|1825.5|1830.75|1825.75|1830|1825|0
1768548190000|2026-01-16 07:23:10|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1768548200000|2026-01-16 07:23:20|1830.25|1825.25|1829.5|1824.5|1830.25|1825.25|1829.5|1824.5|0
1768548210000|2026-01-16 07:23:30|1829.75|1824.75|1830|1825|1830|1825.75|1827.75|1824.75|0
1768548220000|2026-01-16 07:23:40|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768548230000|2026-01-16 07:23:50|1830.5|1825.5|1830.5|1825.5|1830.75|1825.75|1830.25|1825.25|0
1768548240000|2026-01-16 07:24:00|1830.25|1825.25|1830|1825|1830.25|1825.25|1829.5|1824.5|0
1768548250000|2026-01-16 07:24:10|1829.75|1824.75|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768548260000|2026-01-16 07:24:20|1829.5|1824.5|1827.5|1825.5|1830|1826.5|1827.5|1824.5|0
1768548270000|2026-01-16 07:24:30|1829.25|1824.25|1830|1825|1830|1825|1829.25|1824.25|0
1768548280000|2026-01-16 07:24:40|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.25|1824.25|0
1768548290000|2026-01-16 07:24:50|1829.25|1824.25|1830.75|1825.75|1830.75|1825.75|1829.25|1824.25|0
1768548300000|2026-01-16 07:25:00|1830|1825|1829.75|1824.75|1830|1825|1829.5|1824.5|0
1768548310000|2026-01-16 07:25:10|1829.5|1824.5|1829.25|1824.25|1829.5|1826.25|1828.25|1824.25|0
1768548320000|2026-01-16 07:25:20|1829.5|1824.5|1829.75|1824.75|1829.75|1824.75|1829.5|1824.5|0
1768548330000|2026-01-16 07:25:30|1829.5|1824.5|1830|1825|1830.5|1825.5|1829.5|1824.5|0
1768548340000|2026-01-16 07:25:40|1830.25|1825.25|1830|1825|1830.5|1825.5|1830|1825|0
1768548350000|2026-01-16 07:25:50|1829.75|1824.75|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768548360000|2026-01-16 07:26:00|1830|1825|1830|1825|1830|1825|1830|1825|0
1768548370000|2026-01-16 07:26:10|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1768548380000|2026-01-16 07:26:20|1829.75|1824.75|1830|1825|1830|1826|1828|1824.75|0
1768548390000|2026-01-16 07:26:30|1830.25|1825.25|1830.25|1825.25|1831|1826.75|1828.75|1824.75|0
1768548400000|2026-01-16 07:26:40|1830.5|1825.5|1830.25|1825.25|1830.75|1825.75|1830.25|1825.25|0
1768548410000|2026-01-16 07:26:50|1830|1825|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1768548420000|2026-01-16 07:27:00|1830.75|1825.75|1829.5|1824.5|1830.75|1826.25|1828.25|1824.5|0
1768548430000|2026-01-16 07:27:10|1829.25|1824.25|1830|1825|1830|1825.5|1827.5|1824.25|0
1768548440000|2026-01-16 07:27:20|1829.5|1824.5|1830|1825|1830|1825|1829.25|1824.25|0
1768548450000|2026-01-16 07:27:30|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1768548460000|2026-01-16 07:27:40|1830.75|1825.75|1830|1828|1831.25|1828|1830|1825.75|0
1768548490000|2026-01-16 07:28:10|1829.75|1827.75|1830|1828|1830|1828|1829.75|1827.75|0
1768548510000|2026-01-16 07:28:30|1829.75|1827.75|1830|1828|1830|1828|1829.75|1827.75|0
1768548530000|2026-01-16 07:28:50|1829.75|1827.75|1831.75|1826.75|1831.75|1828.5|1829.75|1826.75|0
1768548540000|2026-01-16 07:29:00|1830|1828|1830|1828|1830|1828|1830|1828|0
1768548550000|2026-01-16 07:29:10|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768548560000|2026-01-16 07:29:20|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768548570000|2026-01-16 07:29:30|1832.25|1827.25|1833|1828|1833|1828|1832.25|1827.25|0
1768548580000|2026-01-16 07:29:40|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832|1827|0
1768548590000|2026-01-16 07:29:50|1832.5|1827.5|1833|1828|1833|1828|1832.5|1827.5|0
1768548600000|2026-01-16 07:30:00|1833.25|1828.25|1832.25|1827.25|1833.25|1828.25|1832.25|1827.25|0
1768548610000|2026-01-16 07:30:10|1832|1827|1833|1828|1833|1829|1831|1827|0
1768548620000|2026-01-16 07:30:20|1832|1830|1832|1827|1833|1830|1832|1827|0
1768548630000|2026-01-16 07:30:30|1832.25|1827.25|1833|1828|1833|1828|1832.25|1827.25|0
1768548640000|2026-01-16 07:30:40|1833.25|1828.25|1833|1828|1833.25|1828.25|1832.5|1827.5|0
1768548650000|2026-01-16 07:30:50|1833.25|1828.25|1833.75|1828.75|1833.75|1828.75|1833.25|1828.25|0
1768548660000|2026-01-16 07:31:00|1833.5|1828.5|1835.75|1830.75|1836.25|1831.25|1832.5|1828.5|0
1768548670000|2026-01-16 07:31:10|1834|1832|1833.5|1828.5|1835.75|1832|1833.5|1828.5|0
1768548680000|2026-01-16 07:31:20|1833.25|1828.25|1833.75|1828.75|1834.5|1829.5|1833|1828|0
1768548690000|2026-01-16 07:31:30|1833.5|1828.5|1832.75|1827.75|1834|1829|1832.75|1827.75|0
1768548700000|2026-01-16 07:31:40|1833|1828|1832.5|1827.5|1833|1828|1832|1827|0
1768548710000|2026-01-16 07:31:50|1832.75|1827.75|1834|1829|1834|1829|1832.75|1827.75|0
1768548720000|2026-01-16 07:32:00|1834.25|1829.25|1835|1830|1835.25|1830.25|1834.25|1829.25|0
1768548730000|2026-01-16 07:32:10|1835.25|1830.25|1835|1830|1835.5|1830.5|1835|1830|0
1768548740000|2026-01-16 07:32:20|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834|1829|0
1768548750000|2026-01-16 07:32:30|1834|1829|1834|1829|1834.25|1829.25|1834|1829|0
1768548760000|2026-01-16 07:32:40|1834.25|1829.25|1834.75|1829.75|1834.75|1831|1832.5|1829.25|0
1768548770000|2026-01-16 07:32:50|1835|1830|1836|1831|1836|1831.75|1833.75|1830|1
1768548780000|2026-01-16 07:33:00|1835.75|1830.75|1835.5|1830.5|1835.75|1830.75|1835.5|1830.5|0
1768548790000|2026-01-16 07:33:10|1835.25|1830.25|1835|1830|1835.5|1830.5|1835|1830|0
1768548800000|2026-01-16 07:33:20|1834.75|1829.75|1833|1828|1834.75|1830.5|1832.5|1828|0
1768548810000|2026-01-16 07:33:30|1833.25|1828.25|1834.5|1829.5|1834.5|1829.5|1833|1828|0
1768548820000|2026-01-16 07:33:40|1834|1829|1833.5|1828.5|1834|1831|1833|1828.5|0
1768548830000|2026-01-16 07:33:50|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1768548840000|2026-01-16 07:34:00|1833.5|1828.5|1834|1829|1834|1829|1833.25|1828.25|0
1768548850000|2026-01-16 07:34:10|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833|1828|0
1768548860000|2026-01-16 07:34:20|1833.75|1828.75|1834.25|1829.25|1834.25|1829.25|1833.75|1828.75|0
1768548870000|2026-01-16 07:34:30|1834|1829|1833.75|1828.75|1834|1829|1833.5|1828.5|0
1768548880000|2026-01-16 07:34:40|1834|1829|1834|1829|1834.25|1829.25|1834|1829|0
1768548890000|2026-01-16 07:34:50|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1768548900000|2026-01-16 07:35:00|1833.5|1828.5|1833.25|1828.25|1833.75|1828.75|1833.25|1828.25|0
1768548910000|2026-01-16 07:35:10|1833.5|1828.5|1834|1829|1834|1829|1833.5|1828.5|0
1768548920000|2026-01-16 07:35:20|1834.25|1829.25|1834.25|1829.25|1834.25|1831|1833|1829.25|0
1768548930000|2026-01-16 07:35:30|1833.75|1828.75|1834.5|1829.5|1834.5|1829.5|1833.75|1828.75|0
1768548940000|2026-01-16 07:35:40|1835.25|1830.25|1834.25|1829.25|1835.25|1832|1834|1829|0
1768548950000|2026-01-16 07:35:50|1833|1831|1834.5|1829.5|1834.75|1831|1833|1828.75|0
1768548960000|2026-01-16 07:36:00|1834.75|1829.75|1834|1832|1835.25|1832|1834|1829.5|0
1768548970000|2026-01-16 07:36:10|1836|1831|1835.75|1830.75|1836|1831|1835.25|1830.25|0
1768548980000|2026-01-16 07:36:20|1836|1831|1834.75|1829.75|1836|1831|1834.5|1829.5|0
1768548990000|2026-01-16 07:36:30|1833.5|1831.5|1834.25|1829.25|1835.25|1832|1833.5|1829.25|0
1768549000000|2026-01-16 07:36:40|1834.5|1829.5|1833.75|1828.75|1834.75|1829.75|1833|1828|0
1768549010000|2026-01-16 07:36:50|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833|1828|0
1768549020000|2026-01-16 07:37:00|1833.5|1828.5|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1768549030000|2026-01-16 07:37:10|1833.75|1828.75|1832.5|1827.5|1833.75|1828.75|1832.5|1827.5|0
1768549040000|2026-01-16 07:37:20|1832.75|1827.75|1832|1827|1832.75|1827.75|1832|1827|0
1768549050000|2026-01-16 07:37:30|1832.25|1827.25|1833.5|1828.5|1833.5|1829.5|1831.5|1827.25|0
1768549060000|2026-01-16 07:37:40|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833|1828|0
1768549070000|2026-01-16 07:37:50|1833|1828|1832|1830|1833.25|1830|1832|1828|0
1768549080000|2026-01-16 07:38:00|1833.75|1828.75|1832.5|1827.5|1833.75|1828.75|1832.5|1827.5|0
1768549090000|2026-01-16 07:38:10|1832.25|1827.25|1831.5|1826.5|1832.25|1827.25|1831.5|1826.5|0
1768549100000|2026-01-16 07:38:20|1831.75|1826.75|1833.75|1828.75|1833.75|1829|1830.5|1826.75|0
1768549110000|2026-01-16 07:38:30|1832|1830|1832.25|1827.25|1833.25|1830|1832|1827.25|0
1768549120000|2026-01-16 07:38:40|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1768549130000|2026-01-16 07:38:50|1832.5|1827.5|1832.5|1827.5|1832.75|1828.75|1830.5|1827.5|0
1768549140000|2026-01-16 07:39:00|1832.25|1827.25|1832.25|1827.25|1833|1828|1832.25|1827.25|0
1768549150000|2026-01-16 07:39:10|1830.25|1828.25|1831.5|1826.5|1831.5|1828.25|1830.25|1826|0
1768549160000|2026-01-16 07:39:20|1829.25|1827.25|1830.5|1825.5|1830.75|1827.25|1829.25|1825|0
1768549170000|2026-01-16 07:39:30|1830.75|1825.75|1830.25|1825.25|1830.75|1825.75|1830.25|1825.25|0
1768549180000|2026-01-16 07:39:40|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1768549190000|2026-01-16 07:39:50|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1768549200000|2026-01-16 07:40:00|1830.5|1825.5|1829.75|1824.75|1830.5|1825.5|1829.75|1824.75|0
1768549210000|2026-01-16 07:40:10|1830.25|1825.25|1831|1826|1831|1826|1830.25|1825.25|0
1768549220000|2026-01-16 07:40:20|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768549230000|2026-01-16 07:40:30|1831|1826|1830.75|1825.75|1831|1827|1829|1825.75|0
1768549240000|2026-01-16 07:40:40|1831|1826|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1768549260000|2026-01-16 07:41:00|1831|1826|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1768549270000|2026-01-16 07:41:10|1831|1826|1829.5|1827.5|1831|1827.5|1829.5|1825.75|0
1768549280000|2026-01-16 07:41:20|1829|1827|1830.75|1825.75|1830.75|1827|1829|1825.75|0
1768549300000|2026-01-16 07:41:40|1829|1827|1828.75|1826.75|1829|1827|1828.5|1826.5|0
1768549310000|2026-01-16 07:41:50|1829|1827|1829|1827|1829|1827|1829|1827|0
1768549320000|2026-01-16 07:42:00|1828.75|1826.75|1829.25|1824.25|1829.25|1826.75|1828.75|1824.25|1
1768549340000|2026-01-16 07:42:20|1829.5|1824.5|1829.25|1824.25|1829.5|1824.5|1829.25|1824.25|0
1768549350000|2026-01-16 07:42:30|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1768549360000|2026-01-16 07:42:40|1829.25|1824.25|1828.5|1823.5|1829.25|1824.25|1828.5|1823.5|0
1768549370000|2026-01-16 07:42:50|1828|1823|1828|1823|1828|1823|1828|1823|0
1768549380000|2026-01-16 07:43:00|1827.75|1822.75|1827.5|1822.5|1827.75|1822.75|1827.25|1822.25|0
1768549390000|2026-01-16 07:43:10|1827.25|1822.25|1826|1821|1827.25|1822.25|1825.75|1820.75|0
1768549400000|2026-01-16 07:43:20|1826.25|1821.25|1826.5|1821.5|1826.5|1821.5|1826.25|1821.25|0
1768549410000|2026-01-16 07:43:30|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826|1821|0
1768549420000|2026-01-16 07:43:40|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.5|1821.5|0
1768549440000|2026-01-16 07:44:00|1826.5|1821.5|1827.5|1822.5|1827.5|1822.5|1826.5|1821.5|0
1768549450000|2026-01-16 07:44:10|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1768549460000|2026-01-16 07:44:20|1827.25|1822.25|1826.75|1821.75|1827.25|1822.25|1826.75|1821.75|0
1768549470000|2026-01-16 07:44:30|1827|1822|1827.25|1822.25|1827.25|1822.25|1826.75|1821.75|0
1768549490000|2026-01-16 07:44:50|1827.5|1822.5|1828|1823|1828|1823|1827.5|1822.5|0
1768549500000|2026-01-16 07:45:00|1827.75|1822.75|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1768549510000|2026-01-16 07:45:10|1827|1822|1827.25|1822.25|1827.25|1822.25|1826.75|1821.75|0
1768549520000|2026-01-16 07:45:20|1827.5|1822.5|1828.5|1823.5|1828.75|1823.75|1827.5|1822.5|0
1768549530000|2026-01-16 07:45:30|1828.75|1823.75|1829.25|1824.25|1829.5|1824.5|1828.75|1823.75|0
1768549540000|2026-01-16 07:45:40|1829|1824|1828.25|1823.25|1829.25|1824.25|1828.25|1823.25|0
1768549550000|2026-01-16 07:45:50|1828.5|1823.5|1828.25|1823.25|1828.5|1823.5|1828.25|1823.25|0
1768549560000|2026-01-16 07:46:00|1828|1823|1827.5|1822.5|1828|1823|1827.5|1822.5|0
1768549570000|2026-01-16 07:46:10|1827.25|1822.25|1827.75|1822.75|1827.75|1822.75|1827.25|1822.25|0
1768549580000|2026-01-16 07:46:20|1827.25|1822.25|1827.25|1822.25|1827.5|1822.5|1827|1822|0
1768549590000|2026-01-16 07:46:30|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1768549600000|2026-01-16 07:46:40|1827.75|1822.75|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1768549610000|2026-01-16 07:46:50|1827.5|1822.5|1827.75|1822.75|1827.75|1822.75|1827.5|1822.5|0
1768549630000|2026-01-16 07:47:10|1827.5|1822.5|1827.25|1822.25|1827.5|1822.5|1827.25|1822.25|0
1768549640000|2026-01-16 07:47:20|1826.75|1821.75|1828.25|1823.25|1828.25|1823.25|1826.75|1821.75|0
1768549650000|2026-01-16 07:47:30|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|0
1768549670000|2026-01-16 07:47:50|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|0
1768549680000|2026-01-16 07:48:00|1829.75|1824.75|1830|1825|1830|1825|1829.75|1824.75|0
1768549690000|2026-01-16 07:48:10|1830.25|1825.25|1830.75|1825.75|1831.25|1826.25|1830.25|1825.25|0
1768549700000|2026-01-16 07:48:20|1829.5|1827.5|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1768549730000|2026-01-16 07:48:50|1831|1826|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1768549750000|2026-01-16 07:49:10|1830|1825|1830.75|1825.75|1831|1826|1830|1825|0
1768549760000|2026-01-16 07:49:20|1831|1826|1830.5|1825.5|1831|1826|1830.5|1825.5|0
1768549780000|2026-01-16 07:49:40|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768549790000|2026-01-16 07:49:50|1830.5|1825.5|1829.75|1824.75|1830.5|1825.5|1829.75|1824.75|0
1768549800000|2026-01-16 07:50:00|1830|1825|1830.75|1825.75|1830.75|1825.75|1830|1825|0
1768549810000|2026-01-16 07:50:10|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|1831.25|1826.25|0
1768549840000|2026-01-16 07:50:40|1830.75|1825.75|1829.5|1824.5|1830.75|1825.75|1829.5|1824.5|0
1768549850000|2026-01-16 07:50:50|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1768549860000|2026-01-16 07:51:00|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1768549870000|2026-01-16 07:51:10|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768549880000|2026-01-16 07:51:20|1829.5|1824.5|1829.75|1824.75|1829.75|1824.75|1829.25|1824.25|0
1768549890000|2026-01-16 07:51:30|1829.5|1824.5|1828.75|1823.75|1829.5|1824.5|1828.75|1823.75|0
1768549910000|2026-01-16 07:51:50|1828.5|1823.5|1828.25|1823.25|1828.5|1823.5|1828.25|1823.25|0
1768549920000|2026-01-16 07:52:00|1828.5|1823.5|1828.75|1823.75|1829|1824|1828.5|1823.5|0
1768549970000|2026-01-16 07:52:50|1829|1824|1830|1825|1830|1825|1829|1824|0
1768549980000|2026-01-16 07:53:00|1830.5|1825.5|1830.75|1825.75|1831|1826|1830.5|1825.5|0
1768549990000|2026-01-16 07:53:10|1830|1825|1829.5|1824.5|1830|1825|1829.5|1824.5|0
1768550000000|2026-01-16 07:53:20|1829.75|1824.75|1830|1825|1830|1825|1829.75|1824.75|0
1768550010000|2026-01-16 07:53:30|1829.75|1824.75|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1768550020000|2026-01-16 07:53:40|1829.75|1824.75|1830|1825|1830|1825|1829.75|1824.75|0
1768550040000|2026-01-16 07:54:00|1830.25|1825.25|1830|1825|1830.25|1825.25|1829.75|1824.75|0
1768550050000|2026-01-16 07:54:10|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1768550060000|2026-01-16 07:54:20|1830|1825|1830|1825|1830|1825|1830|1825|0
1768550080000|2026-01-16 07:54:40|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1768550110000|2026-01-16 07:55:10|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1768550120000|2026-01-16 07:55:20|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768550130000|2026-01-16 07:55:30|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768550140000|2026-01-16 07:55:40|1829.5|1824.5|1829.25|1824.25|1829.5|1824.5|1829.25|1824.25|0
1768550150000|2026-01-16 07:55:50|1829|1824|1829|1824|1829|1824|1829|1824|0
1768550160000|2026-01-16 07:56:00|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|0
1768550180000|2026-01-16 07:56:20|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|0
1768550240000|2026-01-16 07:57:20|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|0
1768550260000|2026-01-16 07:57:40|1827|1825|1830|1825|1830|1825.5|1827|1824.25|0
1768550270000|2026-01-16 07:57:50|1830.5|1825.5|1830|1825|1830.75|1825.75|1830|1825|0
1768550280000|2026-01-16 07:58:00|1829.75|1824.75|1829|1824|1829.75|1824.75|1829|1824|0
1768550290000|2026-01-16 07:58:10|1829.25|1824.25|1829|1824|1829.25|1824.25|1829|1824|0
1768550300000|2026-01-16 07:58:20|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|1828.5|1823.5|0
1768550310000|2026-01-16 07:58:30|1829|1824|1829.5|1824.5|1829.5|1824.5|1829|1824|0
1768550320000|2026-01-16 07:58:40|1829.75|1824.75|1828.75|1823.75|1829.75|1824.75|1828.5|1823.5|0
1768550340000|2026-01-16 07:59:00|1828.5|1823.5|1827.75|1822.75|1828.5|1823.5|1827.75|1822.75|0
1768550350000|2026-01-16 07:59:10|1826.75|1821.75|1826.75|1821.75|1826.75|1823|1825|1821.75|0
1768550360000|2026-01-16 07:59:20|1825|1823|1824.5|1822.5|1825|1823|1824.5|1822.5|0
1768550400000|2026-01-16 08:00:00|1825.5|1820.5|1825.75|1820.75|1825.75|1822|1824|1819.75|0
1768550420000|2026-01-16 08:00:20|1824.5|1822.5|1825.5|1823.5|1825.5|1823.5|1824.5|1822.5|0
1768550440000|2026-01-16 08:00:40|1827.5|1822.5|1828.25|1823.25|1828.25|1823.25|1827.5|1822.5|0
1768550450000|2026-01-16 08:00:50|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1828|1823|0
1768550460000|2026-01-16 08:01:00|1829.75|1824.75|1832|1827|1832|1827|1829.75|1824.75|0
1768550470000|2026-01-16 08:01:10|1832.5|1827.5|1829.5|1827.5|1832.5|1827.5|1829.5|1825.75|0
1768550490000|2026-01-16 08:01:30|1829.75|1824.75|1829|1824|1829.75|1824.75|1829|1824|0
1768550500000|2026-01-16 08:01:40|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|0
1768550510000|2026-01-16 08:01:50|1829|1824|1828.75|1823.75|1829.25|1824.25|1828.75|1823.75|0
1768550520000|2026-01-16 08:02:00|1827.5|1825.5|1829.25|1824.25|1829.75|1825.5|1827.5|1824.25|0
1768550530000|2026-01-16 08:02:10|1829|1824|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1768550540000|2026-01-16 08:02:20|1829|1824|1829.5|1824.5|1829.5|1824.5|1828.75|1823.75|0
1768550560000|2026-01-16 08:02:40|1829.75|1824.75|1829.75|1824.75|1829.75|1826.5|1828.5|1824.75|0
1768550570000|2026-01-16 08:02:50|1828|1826|1829|1824|1829.25|1826|1828|1824|0
1768550580000|2026-01-16 08:03:00|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|0
1768550600000|2026-01-16 08:03:20|1829.5|1824.5|1828.5|1826.5|1829.75|1826.5|1828.5|1824.5|0
1768550610000|2026-01-16 08:03:30|1830.5|1825.5|1830.5|1825.5|1830.75|1825.75|1830.5|1825.5|0
1768550620000|2026-01-16 08:03:40|1830.75|1825.75|1830.25|1825.25|1830.75|1825.75|1830.25|1825.25|0
1768550630000|2026-01-16 08:03:50|1830|1825|1830|1825|1830.25|1825.25|1830|1825|0
1768550640000|2026-01-16 08:04:00|1829.75|1824.75|1830|1825|1830.25|1825.25|1829.75|1824.75|0
1768550660000|2026-01-16 08:04:20|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768550670000|2026-01-16 08:04:30|1830.25|1825.25|1831.5|1826.5|1831.5|1826.5|1830|1825|0
1768550680000|2026-01-16 08:04:40|1831.25|1826.25|1831|1826|1831.5|1826.5|1831|1826|0
1768550690000|2026-01-16 08:04:50|1830.75|1825.75|1830.25|1825.25|1830.75|1825.75|1830|1825|0
1768550700000|2026-01-16 08:05:00|1830.5|1825.5|1829.75|1824.75|1830.5|1825.5|1829.75|1824.75|0
1768550710000|2026-01-16 08:05:10|1829.5|1824.5|1828.25|1823.25|1829.5|1824.5|1828.25|1823.25|0
1768550720000|2026-01-16 08:05:20|1828|1823|1828.25|1823.25|1828.25|1823.25|1827.75|1822.75|0
1768550730000|2026-01-16 08:05:30|1828.5|1823.5|1829|1824|1829|1824|1828.5|1823.5|0
1768550740000|2026-01-16 08:05:40|1828.75|1823.75|1829|1824|1829|1824|1828.5|1823.5|0
1768550750000|2026-01-16 08:05:50|1828.75|1823.75|1829|1824|1829|1824|1828.5|1823.5|0
1768550770000|2026-01-16 08:06:10|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|0
1768550780000|2026-01-16 08:06:20|1829|1824|1829.75|1824.75|1829.75|1824.75|1829|1824|0
1768550790000|2026-01-16 08:06:30|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768550800000|2026-01-16 08:06:40|1830|1825|1830|1825|1830|1825|1830|1825|0
1768550810000|2026-01-16 08:06:50|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1768550820000|2026-01-16 08:07:00|1829.75|1824.75|1829.25|1824.25|1829.75|1824.75|1829|1824|0
1768550830000|2026-01-16 08:07:10|1829|1824|1828.5|1823.5|1829|1824|1828.5|1823.5|0
1768550850000|2026-01-16 08:07:30|1828.75|1823.75|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1768550860000|2026-01-16 08:07:40|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.75|1823.75|0
1768550870000|2026-01-16 08:07:50|1829|1824|1829.25|1824.25|1829.25|1824.25|1829|1824|0
1768550880000|2026-01-16 08:08:00|1829|1824|1828.75|1823.75|1829|1824|1828.5|1823.5|0
1768550890000|2026-01-16 08:08:10|1828.5|1823.5|1829|1824|1829.25|1824.25|1828.25|1823.25|0
1768550900000|2026-01-16 08:08:20|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|0
1768550910000|2026-01-16 08:08:30|1829|1824|1828.25|1823.25|1829|1824|1827.75|1822.75|0
1768550920000|2026-01-16 08:08:40|1828|1823|1828|1823|1828|1823|1828|1823|0
1768550930000|2026-01-16 08:08:50|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|0
1768550940000|2026-01-16 08:09:00|1828|1823|1827.5|1822.5|1828|1823|1827.25|1822.25|0
1768550950000|2026-01-16 08:09:10|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1768550960000|2026-01-16 08:09:20|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|0
1768550970000|2026-01-16 08:09:30|1827|1822|1827|1822|1827|1822|1827|1822|0
1768550980000|2026-01-16 08:09:40|1827.25|1822.25|1828|1823|1828|1823|1827.25|1822.25|0
1768550990000|2026-01-16 08:09:50|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|0
1768551000000|2026-01-16 08:10:00|1827.5|1822.5|1827.25|1822.25|1827.5|1822.5|1826.75|1821.75|0
1768551020000|2026-01-16 08:10:20|1827|1822|1827|1822|1827|1822|1826.75|1821.75|0
1768551030000|2026-01-16 08:10:30|1826.75|1821.75|1825.5|1820.5|1826.75|1821.75|1825.5|1820.5|0
1768551050000|2026-01-16 08:10:50|1825.25|1820.25|1825|1820|1825.25|1820.25|1825|1820|0
1768551060000|2026-01-16 08:11:00|1825.25|1820.25|1825.5|1820.5|1826.25|1821.25|1825.25|1820.25|0
1768551070000|2026-01-16 08:11:10|1825.25|1820.25|1826|1821|1826|1821|1825.25|1820.25|0
1768551090000|2026-01-16 08:11:30|1826.25|1821.25|1826.75|1821.75|1826.75|1821.75|1826.25|1821.25|0
1768551100000|2026-01-16 08:11:40|1827|1822|1826.25|1821.25|1827|1822|1826.25|1821.25|0
1768551110000|2026-01-16 08:11:50|1825|1823|1827.5|1822.5|1827.5|1823|1825|1822.5|0
1768551120000|2026-01-16 08:12:00|1827|1822|1827|1822|1827.25|1822.25|1827|1822|0
1768551130000|2026-01-16 08:12:10|1826.75|1821.75|1824.75|1819.75|1826.75|1821.75|1824.75|1819.75|0
1768551140000|2026-01-16 08:12:20|1825|1820|1825|1820|1825.25|1820.25|1824.5|1819.5|0
1768551150000|2026-01-16 08:12:30|1825.25|1820.25|1826.25|1821.25|1826.25|1821.25|1825.25|1820.25|0
1768551160000|2026-01-16 08:12:40|1826|1821|1826.5|1821.5|1826.5|1821.5|1826|1821|0
1768551170000|2026-01-16 08:12:50|1826.25|1821.25|1826.25|1821.25|1826.5|1821.5|1826.25|1821.25|0
1768551180000|2026-01-16 08:13:00|1826.5|1821.5|1827|1822|1827|1822|1826.5|1821.5|0
1768551190000|2026-01-16 08:13:10|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|0
1768551200000|2026-01-16 08:13:20|1827|1822|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1768551210000|2026-01-16 08:13:30|1826.25|1821.25|1826|1821|1826.25|1821.25|1826|1821|0
1768551220000|2026-01-16 08:13:40|1826.25|1821.25|1827|1822|1827|1822|1826.25|1821.25|0
1768551230000|2026-01-16 08:13:50|1827.5|1822.5|1827.5|1822.5|1828|1823|1827.5|1822.5|0
1768551240000|2026-01-16 08:14:00|1827.75|1822.75|1827|1822|1827.75|1822.75|1827|1822|0
1768551270000|2026-01-16 08:14:30|1826.75|1821.75|1827|1822|1827.25|1822.25|1826.75|1821.75|0
1768551280000|2026-01-16 08:14:40|1827.25|1822.25|1827.5|1822.5|1827.75|1822.75|1827.25|1822.25|0
1768551290000|2026-01-16 08:14:50|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1768551300000|2026-01-16 08:15:00|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1768551310000|2026-01-16 08:15:10|1827.25|1822.25|1827|1822|1827.25|1822.25|1827|1822|0
1768551320000|2026-01-16 08:15:20|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1768551330000|2026-01-16 08:15:30|1827.75|1822.75|1828|1823|1828|1823|1827.75|1822.75|0
1768551340000|2026-01-16 08:15:40|1828.25|1823.25|1828.75|1823.75|1828.75|1823.75|1828.25|1823.25|0
1768551350000|2026-01-16 08:15:50|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|1828.5|1823.5|0
1768551360000|2026-01-16 08:16:00|1828.75|1823.75|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1768551370000|2026-01-16 08:16:10|1828.75|1823.75|1830|1825|1830|1825|1828.75|1823.75|0
1768551380000|2026-01-16 08:16:20|1830.25|1825.25|1830.75|1825.75|1830.75|1825.75|1830.25|1825.25|0
1768551390000|2026-01-16 08:16:30|1830.5|1825.5|1830.75|1825.75|1830.75|1825.75|1830.5|1825.5|0
1768551400000|2026-01-16 08:16:40|1829.5|1827.5|1830.75|1825.75|1830.75|1827.5|1829.5|1825.75|0
1768551430000|2026-01-16 08:17:10|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768551440000|2026-01-16 08:17:20|1830.25|1825.25|1830.5|1825.5|1830.75|1825.75|1830|1825|0
1768551450000|2026-01-16 08:17:30|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1768551480000|2026-01-16 08:18:00|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768551490000|2026-01-16 08:18:10|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768551500000|2026-01-16 08:18:20|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1768551550000|2026-01-16 08:19:10|1829.75|1827.75|1832|1827|1832.25|1827.75|1829.5|1827|1
1768551560000|2026-01-16 08:19:20|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768551570000|2026-01-16 08:19:30|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1768551580000|2026-01-16 08:19:40|1831.75|1826.75|1831.5|1826.5|1832|1827|1831.5|1826.5|0
1768551590000|2026-01-16 08:19:50|1831.75|1826.75|1832|1827|1832|1827|1831.5|1826.5|0
1768551600000|2026-01-16 08:20:00|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768551610000|2026-01-16 08:20:10|1831.75|1826.75|1831.5|1826.5|1831.75|1826.75|1831.5|1826.5|0
1768551620000|2026-01-16 08:20:20|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1768551640000|2026-01-16 08:20:40|1832|1827|1833.75|1828.75|1833.75|1828.75|1832|1827|0
1768551650000|2026-01-16 08:20:50|1832.5|1830.5|1834.75|1829.75|1834.75|1830.5|1832.5|1829.5|0
1768551690000|2026-01-16 08:21:30|1834.5|1829.5|1834|1829|1834.5|1829.5|1833.75|1828.75|0
1768551700000|2026-01-16 08:21:40|1834.25|1829.25|1833.75|1828.75|1834.75|1829.75|1833.5|1828.5|0
1768551710000|2026-01-16 08:21:50|1833.5|1828.5|1834|1829|1834|1829|1833.5|1828.5|0
1768551720000|2026-01-16 08:22:00|1833.5|1828.5|1833.25|1828.25|1833.75|1828.75|1833.25|1828.25|0
1768551730000|2026-01-16 08:22:10|1833.5|1828.5|1833|1828|1833.5|1828.5|1833|1828|0
1768551740000|2026-01-16 08:22:20|1833.25|1828.25|1833.75|1828.75|1834|1829|1833.25|1828.25|0
1768551750000|2026-01-16 08:22:30|1834|1829|1834|1829|1834|1829|1834|1829|0
1768551760000|2026-01-16 08:22:40|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1768551770000|2026-01-16 08:22:50|1834.5|1829.5|1835|1830|1835|1830|1834.5|1829.5|0
1768551780000|2026-01-16 08:23:00|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1768551790000|2026-01-16 08:23:10|1835|1830|1835|1830|1835|1830|1835|1830|0
1768551800000|2026-01-16 08:23:20|1834.75|1829.75|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1768551810000|2026-01-16 08:23:30|1834.25|1829.25|1834|1829|1835.25|1830.25|1833.75|1828.75|0
1768551820000|2026-01-16 08:23:40|1834.25|1829.25|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768551840000|2026-01-16 08:24:00|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768551850000|2026-01-16 08:24:10|1834.5|1829.5|1835|1830|1835|1830|1834.5|1829.5|0
1768551870000|2026-01-16 08:24:30|1835.25|1830.25|1836.5|1831.5|1836.5|1831.5|1835.25|1830.25|0
1768551880000|2026-01-16 08:24:40|1836.75|1831.75|1837.5|1832.5|1837.5|1832.5|1836.5|1831.5|0
1768551890000|2026-01-16 08:24:50|1837.25|1832.25|1837.75|1832.75|1837.75|1832.75|1837.25|1832.25|0
1768551900000|2026-01-16 08:25:00|1838|1833|1838.5|1833.5|1838.5|1833.5|1837.75|1832.75|0
1768551910000|2026-01-16 08:25:10|1838.75|1833.75|1838.25|1833.25|1839|1834|1838.25|1833.25|0
1768551920000|2026-01-16 08:25:20|1837.75|1832.75|1838.25|1833.25|1838.5|1833.5|1837.75|1832.75|0
1768551930000|2026-01-16 08:25:30|1838.5|1833.5|1838|1833|1838.5|1833.5|1838|1833|0
1768551940000|2026-01-16 08:25:40|1838.25|1833.25|1838|1833|1838.25|1835|1837|1833|0
1768551950000|2026-01-16 08:25:50|1837.75|1832.75|1838.25|1833.25|1838.25|1833.25|1837.75|1832.75|0
1768551960000|2026-01-16 08:26:00|1838|1833|1838|1833|1838|1833|1838|1833|0
1768551970000|2026-01-16 08:26:10|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|1837.75|1832.75|0
1768551980000|2026-01-16 08:26:20|1836|1834|1836|1834|1836|1834|1836|1834|0
1768551990000|2026-01-16 08:26:30|1837.25|1832.25|1836.5|1831.5|1837.25|1832.25|1836.5|1831.5|0
1768552000000|2026-01-16 08:26:40|1836.75|1831.75|1835.75|1830.75|1836.75|1831.75|1835.75|1830.75|0
1768552010000|2026-01-16 08:26:50|1834.5|1832.5|1835.75|1830.75|1835.75|1832.5|1834.5|1830.75|0
1768552020000|2026-01-16 08:27:00|1834|1832|1835.5|1830.5|1835.5|1832|1833.75|1828.75|0
1768552030000|2026-01-16 08:27:10|1835.75|1830.75|1835|1830|1836.25|1831.25|1835|1830|0
1768552040000|2026-01-16 08:27:20|1834.75|1829.75|1835.25|1830.25|1835.25|1830.25|1834.75|1829.75|0
1768552050000|2026-01-16 08:27:30|1835|1830|1835|1830|1835.25|1830.25|1835|1830|0
1768552060000|2026-01-16 08:27:40|1835.25|1830.25|1835|1830|1835.25|1830.25|1835|1830|0
1768552070000|2026-01-16 08:27:50|1835.25|1830.25|1834|1832|1835.25|1832|1834|1830.25|0
1768552080000|2026-01-16 08:28:00|1835.25|1830.25|1835|1830|1835.25|1830.25|1834.75|1829.75|0
1768552090000|2026-01-16 08:28:10|1834.75|1829.75|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1768552100000|2026-01-16 08:28:20|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1768552130000|2026-01-16 08:28:50|1834.5|1829.5|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1768552150000|2026-01-16 08:29:10|1836|1831|1836.25|1831.25|1836.25|1831.25|1836|1831|1
1768552160000|2026-01-16 08:29:20|1836|1831|1836|1831|1836.75|1833|1835|1831|0
1768552170000|2026-01-16 08:29:30|1835.75|1830.75|1835|1830|1835.75|1830.75|1835|1830|0
1768552180000|2026-01-16 08:29:40|1834.75|1829.75|1835|1830|1835|1830|1834.5|1829.5|0
1768552190000|2026-01-16 08:29:50|1834.75|1829.75|1834.5|1829.5|1835|1830|1834.5|1829.5|0
1768552200000|2026-01-16 08:30:00|1834.75|1829.75|1835.5|1830.5|1835.5|1830.5|1834.75|1829.75|0
1768552210000|2026-01-16 08:30:10|1835.75|1830.75|1835.75|1830.75|1836|1831|1835.75|1830.75|0
1768552220000|2026-01-16 08:30:20|1835.5|1830.5|1836.5|1831.5|1836.5|1831.5|1835.5|1830.5|0
1768552230000|2026-01-16 08:30:30|1836.25|1831.25|1836.5|1831.5|1836.5|1831.5|1836.25|1831.25|0
1768552240000|2026-01-16 08:30:40|1836.75|1831.75|1837|1832|1837|1832|1836.5|1831.5|0
1768552250000|2026-01-16 08:30:50|1836.75|1831.75|1836.75|1831.75|1837|1832|1836.5|1831.5|0
1768552260000|2026-01-16 08:31:00|1836.5|1831.5|1836.25|1831.25|1836.5|1831.5|1836.25|1831.25|0
1768552280000|2026-01-16 08:31:20|1836|1831|1836|1831|1836|1831|1836|1831|0
1768552290000|2026-01-16 08:31:30|1836.25|1831.25|1836|1831|1836.25|1833|1835|1831|0
1768552300000|2026-01-16 08:31:40|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|0
1768552320000|2026-01-16 08:32:00|1836|1831|1835.75|1830.75|1836|1832.5|1834.5|1830.5|0
1768552330000|2026-01-16 08:32:10|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835|1830|0
1768552340000|2026-01-16 08:32:20|1834|1832|1834.75|1829.75|1835.75|1832|1834|1829.75|0
1768552370000|2026-01-16 08:32:50|1833|1831|1835|1830|1835|1831|1832.5|1828.75|0
1768552380000|2026-01-16 08:33:00|1835.25|1830.25|1835|1830|1835.5|1830.5|1835|1830|0
1768552390000|2026-01-16 08:33:10|1835.25|1830.25|1836|1831|1836|1831|1835.25|1830.25|0
1768552400000|2026-01-16 08:33:20|1836.5|1831.5|1835.5|1830.5|1836.5|1831.5|1835.5|1830.5|0
1768552410000|2026-01-16 08:33:30|1835.25|1830.25|1835.75|1830.75|1835.75|1830.75|1835.25|1830.25|0
1768552420000|2026-01-16 08:33:40|1833.75|1831.75|1833.75|1831.75|1833.75|1831.75|1833.75|1831.75|0
1768552430000|2026-01-16 08:33:50|1835.75|1830.75|1834.5|1829.5|1836|1831|1834.5|1829.5|0
1768552440000|2026-01-16 08:34:00|1834.75|1829.75|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1768552450000|2026-01-16 08:34:10|1834.75|1829.75|1834.25|1829.25|1834.75|1829.75|1834.25|1829.25|0
1768552460000|2026-01-16 08:34:20|1834.5|1829.5|1833.25|1828.25|1834.5|1830|1832|1828.25|0
1768552490000|2026-01-16 08:34:50|1833|1828|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1768552500000|2026-01-16 08:35:00|1833|1828|1832|1827|1833|1829|1831|1827|0
1768552520000|2026-01-16 08:35:20|1832.25|1827.25|1832.75|1827.75|1832.75|1827.75|1832.25|1827.25|0
1768552530000|2026-01-16 08:35:30|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768552540000|2026-01-16 08:35:40|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768552550000|2026-01-16 08:35:50|1832.25|1827.25|1833|1828|1833|1828|1832.25|1827.25|0
1768552560000|2026-01-16 08:36:00|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768552570000|2026-01-16 08:36:10|1832.75|1827.75|1833|1828|1833|1828|1832.25|1827.25|0
1768552580000|2026-01-16 08:36:20|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768552590000|2026-01-16 08:36:30|1833.25|1828.25|1833|1828|1833.5|1828.5|1833|1828|0
1768552610000|2026-01-16 08:36:50|1832.75|1827.75|1830.5|1828.5|1833.25|1828.5|1830.5|1827.75|0
1768552620000|2026-01-16 08:37:00|1831.5|1826.5|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1768552640000|2026-01-16 08:37:20|1830|1828|1831.25|1826.25|1831.25|1828|1830|1826.25|0
1768552650000|2026-01-16 08:37:30|1829.5|1827.5|1830.25|1825.25|1830.5|1827.5|1829.5|1825.25|0
1768552660000|2026-01-16 08:37:40|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768552670000|2026-01-16 08:37:50|1830|1825|1830|1825|1830.25|1825.25|1830|1825|0
1768552680000|2026-01-16 08:38:00|1829.5|1824.5|1831|1826|1831|1826.5|1828.5|1824.5|0
1768552700000|2026-01-16 08:38:20|1831.25|1826.25|1832|1827|1832.25|1827.25|1831.25|1826.25|0
1768552710000|2026-01-16 08:38:30|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768552750000|2026-01-16 08:39:10|1832|1827|1831.25|1826.25|1832|1827|1831.25|1826.25|0
1768552760000|2026-01-16 08:39:20|1831|1826|1831|1826|1831|1826|1831|1826|0
1768552770000|2026-01-16 08:39:30|1831.25|1826.25|1831.25|1826.25|1831.5|1826.5|1831.25|1826.25|0
1768552780000|2026-01-16 08:39:40|1830.25|1828.25|1832.25|1827.25|1832.25|1828.5|1830.25|1827.25|0
1768552790000|2026-01-16 08:39:50|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768552800000|2026-01-16 08:40:00|1832.25|1827.25|1830.5|1828.5|1832.25|1828.5|1830.5|1827.25|0
1768552810000|2026-01-16 08:40:10|1830.25|1828.25|1832.5|1827.5|1832.5|1828.5|1830.25|1827.25|0
1768552820000|2026-01-16 08:40:20|1832.25|1827.25|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1768552830000|2026-01-16 08:40:30|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1768552840000|2026-01-16 08:40:40|1832.5|1827.5|1833|1828|1833|1828|1832.5|1827.5|0
1768552850000|2026-01-16 08:40:50|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768552890000|2026-01-16 08:41:30|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1832.75|1827.75|0
1768552900000|2026-01-16 08:41:40|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|0
1768552910000|2026-01-16 08:41:50|1833.75|1828.75|1834.75|1829.75|1834.75|1829.75|1833.75|1828.75|0
1768552930000|2026-01-16 08:42:10|1833|1831|1834.25|1829.25|1834.5|1831|1833|1829.25|0
1768552940000|2026-01-16 08:42:20|1834.5|1829.5|1834.75|1829.75|1834.75|1829.75|1834.5|1829.5|0
1768552960000|2026-01-16 08:42:40|1834.5|1829.5|1834.5|1829.5|1834.75|1829.75|1834.5|1829.5|0
1768552970000|2026-01-16 08:42:50|1834.25|1829.25|1834.5|1829.5|1834.5|1829.5|1834|1829|0
1768552980000|2026-01-16 08:43:00|1834.25|1829.25|1834.5|1829.5|1834.5|1829.5|1834.25|1829.25|0
1768553010000|2026-01-16 08:43:30|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1768553040000|2026-01-16 08:44:00|1832.5|1830.5|1832.75|1827.75|1833.25|1830.5|1832|1827.75|0
1768553050000|2026-01-16 08:44:10|1832.5|1827.5|1831|1829|1832.5|1829|1831|1827.25|0
1768553060000|2026-01-16 08:44:20|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768553070000|2026-01-16 08:44:30|1830.5|1828.5|1831|1829|1832.25|1829|1830.5|1827.25|0
1768553080000|2026-01-16 08:44:40|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768553100000|2026-01-16 08:45:00|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|0
1768553120000|2026-01-16 08:45:20|1830.25|1828.25|1830.5|1828.5|1830.5|1828.5|1830.25|1828.25|0
1768553140000|2026-01-16 08:45:40|1832.25|1827.25|1833.25|1828.25|1833.25|1828.25|1832.25|1827.25|0
1768553150000|2026-01-16 08:45:50|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768553160000|2026-01-16 08:46:00|1832|1830|1832.5|1827.5|1833.25|1830|1832|1827.5|0
1768553170000|2026-01-16 08:46:10|1832.25|1827.25|1832.75|1827.75|1832.75|1827.75|1832.25|1827.25|0
1768553180000|2026-01-16 08:46:20|1833|1828|1833.75|1828.75|1833.75|1828.75|1833|1828|0
1768553190000|2026-01-16 08:46:30|1833.5|1828.5|1833|1828|1833.5|1828.5|1833|1828|0
1768553210000|2026-01-16 08:46:50|1833.25|1828.25|1833|1828|1833.5|1828.5|1832.75|1827.75|0
1768553220000|2026-01-16 08:47:00|1832.75|1827.75|1833|1828|1833.25|1829|1831|1827.75|0
1768553230000|2026-01-16 08:47:10|1832.75|1827.75|1832.75|1827.75|1832.75|1829|1831|1827.75|0
1768553240000|2026-01-16 08:47:20|1833|1828|1831.75|1826.75|1833|1829.5|1831.5|1826.75|0
1768553250000|2026-01-16 08:47:30|1831.5|1826.5|1831.25|1826.25|1831.75|1826.75|1831.25|1826.25|0
1768553260000|2026-01-16 08:47:40|1831.5|1826.5|1832.25|1827.25|1832.25|1827.25|1831.5|1826.5|0
1768553270000|2026-01-16 08:47:50|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768553280000|2026-01-16 08:48:00|1832.75|1827.75|1831.5|1829.5|1833|1829.5|1831.5|1827.75|0
1768553290000|2026-01-16 08:48:10|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1768553320000|2026-01-16 08:48:40|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|0
1768553330000|2026-01-16 08:48:50|1833.25|1828.25|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1768553340000|2026-01-16 08:49:00|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768553350000|2026-01-16 08:49:10|1833|1828|1832|1830|1833.25|1830|1832|1828|0
1768553360000|2026-01-16 08:49:20|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768553370000|2026-01-16 08:49:30|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768553380000|2026-01-16 08:49:40|1832|1830|1832.75|1830.75|1833.25|1830.75|1832|1828.25|0
1768553390000|2026-01-16 08:49:50|1832.5|1830.5|1833.75|1828.75|1833.75|1830.5|1832.5|1828.75|0
1768553420000|2026-01-16 08:50:20|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768553430000|2026-01-16 08:50:30|1833|1828|1833.25|1828.25|1833.25|1830|1832|1828|0
1768553450000|2026-01-16 08:50:50|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768553460000|2026-01-16 08:51:00|1833|1828|1832|1827|1833|1828|1832|1827|0
1768553470000|2026-01-16 08:51:10|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768553480000|2026-01-16 08:51:20|1831|1829|1832|1827|1832.25|1829|1831|1827|0
1768553490000|2026-01-16 08:51:30|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768553500000|2026-01-16 08:51:40|1832|1827|1831.75|1826.75|1832|1827|1831.5|1826.5|0
1768553510000|2026-01-16 08:51:50|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1768553520000|2026-01-16 08:52:00|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831.5|1826.5|0
1768553530000|2026-01-16 08:52:10|1830.5|1828.5|1833|1828|1833.25|1828.5|1830.5|1828|0
1768553540000|2026-01-16 08:52:20|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768553550000|2026-01-16 08:52:30|1833.5|1828.5|1834.25|1829.25|1834.25|1829.25|1833.5|1828.5|0
1768553560000|2026-01-16 08:52:40|1834|1829|1834.5|1829.5|1834.5|1829.5|1834|1829|0
1768553570000|2026-01-16 08:52:50|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|0
1768553580000|2026-01-16 08:53:00|1834|1829|1834.5|1829.5|1834.5|1829.5|1834|1829|0
1768553610000|2026-01-16 08:53:30|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|1834.75|1829.75|0
1768553620000|2026-01-16 08:53:40|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|0
1768553630000|2026-01-16 08:53:50|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|1835.5|1830.5|0
1768553640000|2026-01-16 08:54:00|1834.5|1832.5|1834.5|1832.5|1835.75|1832.5|1834.5|1830.75|0
1768553660000|2026-01-16 08:54:20|1836.25|1831.25|1835|1833|1836.25|1833|1835|1831.25|0
1768553670000|2026-01-16 08:54:30|1834.75|1832.75|1835.75|1830.75|1837.25|1833.5|1834.75|1830.75|0
1768553680000|2026-01-16 08:54:40|1834.5|1832.5|1835.75|1830.75|1835.75|1832.5|1834.5|1830.75|0
1768553690000|2026-01-16 08:54:50|1835.5|1830.5|1835|1830|1835.5|1830.5|1835|1830|0
1768553710000|2026-01-16 08:55:10|1835.5|1830.5|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1768553720000|2026-01-16 08:55:20|1836.5|1831.5|1836.25|1831.25|1836.75|1832.75|1834.75|1830.75|0
1768553730000|2026-01-16 08:55:30|1835.5|1830.5|1834.75|1829.75|1835.5|1831.25|1833.25|1829.25|0
1768553740000|2026-01-16 08:55:40|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|0
1768553750000|2026-01-16 08:55:50|1835.25|1830.25|1833.25|1828.25|1835.25|1831.25|1833|1828.25|0
1768553760000|2026-01-16 08:56:00|1833.5|1828.5|1833.75|1828.75|1833.75|1828.75|1833.5|1828.5|0
1768553770000|2026-01-16 08:56:10|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|0
1768553780000|2026-01-16 08:56:20|1833.25|1828.25|1833|1828|1833.25|1828.25|1833|1828|0
1768553790000|2026-01-16 08:56:30|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1768553810000|2026-01-16 08:56:50|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|1833.75|1828.75|0
1768553820000|2026-01-16 08:57:00|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.25|1828.25|0
1768553840000|2026-01-16 08:57:20|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832|1827|0
1768553850000|2026-01-16 08:57:30|1832.25|1827.25|1834|1829|1834|1829|1832|1827|0
1768553860000|2026-01-16 08:57:40|1834.25|1829.25|1834|1829|1834.25|1829.25|1834|1829|0
1768553880000|2026-01-16 08:58:00|1833.75|1828.75|1834|1829|1834|1829|1833.5|1828.5|0
1768553890000|2026-01-16 08:58:10|1834.25|1829.25|1833.75|1828.75|1834.25|1829.25|1833.5|1828.5|0
1768553900000|2026-01-16 08:58:20|1834|1829|1834|1829|1834|1829|1833.5|1828.5|0
1768553910000|2026-01-16 08:58:30|1833.75|1828.75|1834|1829|1834|1829|1833.75|1828.75|0
1768553920000|2026-01-16 08:58:40|1833.75|1828.75|1833.5|1828.5|1833.75|1830|1832|1827.75|0
1768553930000|2026-01-16 08:58:50|1833.25|1828.25|1833.5|1828.5|1833.5|1828.5|1833|1828|0
1768553940000|2026-01-16 08:59:00|1832.75|1827.75|1829.5|1824.5|1832.75|1829|1829.5|1824.5|0
1768553950000|2026-01-16 08:59:10|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.5|1824.5|0
1768553960000|2026-01-16 08:59:20|1829.5|1824.5|1828.25|1823.25|1829.5|1824.5|1828.25|1823.25|0
1768553970000|2026-01-16 08:59:30|1828|1823|1827.75|1822.75|1828|1823|1827.75|1822.75|0
1768553980000|2026-01-16 08:59:40|1826.5|1824.5|1827.75|1822.75|1827.75|1824.5|1826.5|1822.75|0
1768554000000|2026-01-16 09:00:00|1827.25|1822.25|1825.75|1820.75|1827.25|1822.25|1825.75|1820.75|0
1768554010000|2026-01-16 09:00:10|1824.5|1822.5|1828.25|1823.25|1828.25|1824.5|1824.5|1822.25|0
1768554020000|2026-01-16 09:00:20|1827|1825|1827|1825|1827|1825|1827|1825|0
1768554030000|2026-01-16 09:00:30|1829|1824|1828.75|1823.75|1829|1824|1828.5|1823.5|0
1768554040000|2026-01-16 09:00:40|1828.5|1823.5|1829|1824|1829|1824|1828.25|1823.25|0
1768554050000|2026-01-16 09:00:50|1829.25|1824.25|1829|1824|1829.25|1824.25|1828.75|1823.75|0
1768554060000|2026-01-16 09:01:00|1828.75|1823.75|1828.5|1823.5|1829|1824|1828.5|1823.5|0
1768554070000|2026-01-16 09:01:10|1828.75|1823.75|1829|1824|1829.25|1824.25|1828.25|1823.25|0
1768554080000|2026-01-16 09:01:20|1828.75|1823.75|1827.5|1822.5|1829|1824|1827.5|1822.5|0
1768554090000|2026-01-16 09:01:30|1827.25|1822.25|1827.5|1822.5|1827.75|1822.75|1827.25|1822.25|0
1768554100000|2026-01-16 09:01:40|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1826.75|1821.75|0
1768554110000|2026-01-16 09:01:50|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|0
1768554120000|2026-01-16 09:02:00|1827.25|1822.25|1827|1822|1827.5|1822.5|1826.75|1821.75|0
1768554130000|2026-01-16 09:02:10|1827.25|1822.25|1827|1822|1827.25|1822.25|1827|1822|0
1768554140000|2026-01-16 09:02:20|1826.75|1821.75|1827|1822|1827|1822|1826.75|1821.75|0
1768554150000|2026-01-16 09:02:30|1826.75|1821.75|1827.75|1822.75|1828.25|1823.25|1826.75|1821.75|0
1768554160000|2026-01-16 09:02:40|1828|1823|1828.25|1823.25|1828.5|1823.5|1828|1823|0
1768554170000|2026-01-16 09:02:50|1828.5|1823.5|1828|1823|1828.5|1823.5|1828|1823|0
1768554180000|2026-01-16 09:03:00|1828.25|1823.25|1828.75|1823.75|1828.75|1823.75|1828.25|1823.25|0
1768554190000|2026-01-16 09:03:10|1828.5|1823.5|1829.25|1824.25|1829.25|1824.25|1828.5|1823.5|0
1768554200000|2026-01-16 09:03:20|1829.75|1824.75|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1768554210000|2026-01-16 09:03:30|1828.5|1826.5|1829.75|1824.75|1829.75|1826.5|1828.5|1824.75|0
1768554220000|2026-01-16 09:03:40|1829.5|1824.5|1830.25|1825.25|1830.25|1825.25|1829.25|1824.25|0
1768554230000|2026-01-16 09:03:50|1830|1825|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1768554240000|2026-01-16 09:04:00|1830|1825|1830|1825|1830|1825|1829.75|1824.75|0
1768554260000|2026-01-16 09:04:20|1829.5|1824.5|1830.25|1825.25|1830.25|1825.25|1829.5|1824.5|0
1768554270000|2026-01-16 09:04:30|1830|1825|1829.5|1824.5|1830|1825|1829.25|1824.25|0
1768554290000|2026-01-16 09:04:50|1829.75|1824.75|1830.25|1825.25|1830.25|1825.25|1829.75|1824.75|0
1768554300000|2026-01-16 09:05:00|1830|1825|1829.75|1824.75|1830|1825|1829.5|1824.5|0
1768554310000|2026-01-16 09:05:10|1829.5|1824.5|1830|1825|1830|1825|1829.5|1824.5|0
1768554320000|2026-01-16 09:05:20|1829|1827|1830.25|1825.25|1830.5|1827.25|1829|1825.25|0
1768554330000|2026-01-16 09:05:30|1830|1825|1829.5|1824.5|1830|1825|1829.5|1824.5|0
1768554340000|2026-01-16 09:05:40|1829.25|1824.25|1832.25|1827.25|1832.25|1827.25|1829.25|1824.25|0
1768554350000|2026-01-16 09:05:50|1831|1829|1833.25|1828.25|1833.5|1829|1831|1828|0
1768554360000|2026-01-16 09:06:00|1833|1828|1832.25|1827.25|1833.25|1828.25|1832.25|1827.25|0
1768554370000|2026-01-16 09:06:10|1832.5|1827.5|1833|1828|1833|1828|1832|1827|0
1768554390000|2026-01-16 09:06:30|1833.25|1828.25|1833|1828|1833.5|1828.5|1833|1828|0
1768554400000|2026-01-16 09:06:40|1832.75|1827.75|1832.25|1827.25|1832.75|1827.75|1832|1827|0
1768554410000|2026-01-16 09:06:50|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1768554420000|2026-01-16 09:07:00|1832|1827|1830.5|1825.5|1832|1827|1830.5|1825.5|0
1768554430000|2026-01-16 09:07:10|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|1830.75|1825.75|0
1768554440000|2026-01-16 09:07:20|1830.5|1825.5|1830|1825|1830.5|1825.5|1830|1825|0
1768554450000|2026-01-16 09:07:30|1829.75|1824.75|1830.5|1825.5|1830.5|1825.5|1829.75|1824.75|0
1768554470000|2026-01-16 09:07:50|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830.5|1825.5|0
1768554480000|2026-01-16 09:08:00|1831|1826|1831.75|1826.75|1831.75|1826.75|1831|1826|0
1768554490000|2026-01-16 09:08:10|1832|1827|1832|1827|1832|1827|1832|1827|0
1768554510000|2026-01-16 09:08:30|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|0
1768554520000|2026-01-16 09:08:40|1832|1827|1832|1827|1832|1827|1832|1827|0
1768554530000|2026-01-16 09:08:50|1831.75|1826.75|1832|1827|1832|1827|1831.75|1826.75|0
1768554540000|2026-01-16 09:09:00|1832.25|1827.25|1832.5|1827.5|1832.75|1827.75|1832.25|1827.25|0
1768554560000|2026-01-16 09:09:20|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768554570000|2026-01-16 09:09:30|1830.5|1828.5|1832.5|1827.5|1832.5|1828.5|1830.5|1827.25|0
1768554580000|2026-01-16 09:09:40|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768554590000|2026-01-16 09:09:50|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768554600000|2026-01-16 09:10:00|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768554610000|2026-01-16 09:10:10|1832.75|1827.75|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1768554620000|2026-01-16 09:10:20|1832.25|1827.25|1832.75|1827.75|1833|1828|1832.25|1827.25|0
1768554630000|2026-01-16 09:10:30|1832.5|1827.5|1832.25|1827.25|1832.5|1827.5|1832.25|1827.25|0
1768554640000|2026-01-16 09:10:40|1832|1827|1831.75|1826.75|1832|1828|1830|1826.75|0
1768554650000|2026-01-16 09:10:50|1830|1828|1832|1827|1832|1828|1830|1827|0
1768554660000|2026-01-16 09:11:00|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768554680000|2026-01-16 09:11:20|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768554700000|2026-01-16 09:11:40|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768554710000|2026-01-16 09:11:50|1833.25|1828.25|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1768554720000|2026-01-16 09:12:00|1833.25|1828.25|1833.25|1828.25|1833.25|1829.5|1831.5|1828.25|0
1768554730000|2026-01-16 09:12:10|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|0
1768554740000|2026-01-16 09:12:20|1833.25|1828.25|1833.25|1828.25|1833.25|1829.5|1831.5|1828.25|0
1768554750000|2026-01-16 09:12:30|1832|1830|1833.5|1828.5|1833.5|1830|1832|1828.5|0
1768554760000|2026-01-16 09:12:40|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1768554770000|2026-01-16 09:12:50|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|0
1768554780000|2026-01-16 09:13:00|1831.5|1829.5|1832.25|1827.25|1832.75|1829.5|1831.5|1827.25|0
1768554790000|2026-01-16 09:13:10|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|1832.5|1827.5|0
1768554800000|2026-01-16 09:13:20|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832|1827|0
1768554810000|2026-01-16 09:13:30|1832.5|1827.5|1832.5|1827.5|1833|1828|1832.5|1827.5|0
1768554820000|2026-01-16 09:13:40|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768554830000|2026-01-16 09:13:50|1832.25|1827.25|1832.5|1827.5|1832.5|1827.5|1832.25|1827.25|0
1768554840000|2026-01-16 09:14:00|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768554850000|2026-01-16 09:14:10|1832.75|1827.75|1833|1828|1833|1828|1832.75|1827.75|0
1768554860000|2026-01-16 09:14:20|1832.75|1827.75|1832.5|1827.5|1832.75|1827.75|1832.5|1827.5|0
1768554880000|2026-01-16 09:14:40|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1768554890000|2026-01-16 09:14:50|1832.5|1827.5|1832|1827|1832.5|1827.5|1832|1827|0
1768554900000|2026-01-16 09:15:00|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768554920000|2026-01-16 09:15:20|1831.75|1826.75|1830.5|1825.5|1831.75|1828|1830|1825.5|0
1768554930000|2026-01-16 09:15:30|1830.25|1825.25|1829|1824|1830.25|1825.25|1829|1824|0
1768554940000|2026-01-16 09:15:40|1828.75|1823.75|1827|1825|1828.75|1825|1827|1823.75|0
1768554950000|2026-01-16 09:15:50|1829|1824|1829|1824|1829.25|1824.25|1829|1824|0
1768554960000|2026-01-16 09:16:00|1828.75|1823.75|1829|1824|1829|1824|1828.75|1823.75|0
1768554970000|2026-01-16 09:16:10|1828.75|1823.75|1828.5|1823.5|1828.75|1823.75|1828.5|1823.5|0
1768554990000|2026-01-16 09:16:30|1828.25|1823.25|1828.25|1823.25|1828.25|1823.25|1827.75|1822.75|0
1768555000000|2026-01-16 09:16:40|1828|1823|1828|1823|1828|1823|1828|1823|0
1768555010000|2026-01-16 09:16:50|1827.75|1822.75|1827.5|1822.5|1827.75|1822.75|1827.25|1822.25|0
1768555020000|2026-01-16 09:17:00|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827|1822|0
1768555040000|2026-01-16 09:17:20|1827.75|1822.75|1827.5|1822.5|1827.75|1822.75|1827.5|1822.5|0
1768555060000|2026-01-16 09:17:40|1828|1823|1828|1823|1828|1823|1828|1823|0
1768555070000|2026-01-16 09:17:50|1828.25|1823.25|1828.75|1823.75|1829|1824|1828.25|1823.25|0
1768555080000|2026-01-16 09:18:00|1828.5|1823.5|1828|1823|1828.5|1823.5|1827.75|1822.75|0
1768555100000|2026-01-16 09:18:20|1828.25|1823.25|1828.5|1823.5|1828.5|1823.5|1828.25|1823.25|0
1768555110000|2026-01-16 09:18:30|1828.75|1823.75|1827.5|1822.5|1828.75|1823.75|1827.5|1822.5|0
1768555120000|2026-01-16 09:18:40|1827.75|1822.75|1827.25|1822.25|1828|1823|1827.25|1822.25|0
1768555130000|2026-01-16 09:18:50|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|0
1768555140000|2026-01-16 09:19:00|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|0
1768555160000|2026-01-16 09:19:20|1826.75|1824.75|1826.5|1821.5|1826.75|1824.75|1826.5|1821.5|0
1768555170000|2026-01-16 09:19:30|1826.25|1821.25|1825.75|1820.75|1826.25|1821.25|1825.75|1820.75|0
1768555210000|2026-01-16 09:20:10|1826.75|1821.75|1825.75|1820.75|1826.75|1821.75|1825.75|1820.75|0
1768555220000|2026-01-16 09:20:20|1824.5|1822.5|1825.75|1820.75|1825.75|1822.5|1824.5|1820.75|0
1768555230000|2026-01-16 09:20:30|1824|1822|1824|1822|1824|1822|1824|1822|0
1768555240000|2026-01-16 09:20:40|1825.25|1820.25|1824|1822|1825.25|1822|1823|1819.25|0
1768555270000|2026-01-16 09:21:10|1825.75|1820.75|1826.75|1821.75|1827|1822|1825.75|1820.75|0
1768555280000|2026-01-16 09:21:20|1827|1822|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1768555320000|2026-01-16 09:22:00|1827|1822|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1768555340000|2026-01-16 09:22:20|1826.5|1821.5|1828.25|1823.25|1828.25|1824.25|1825|1821.25|0
1768555360000|2026-01-16 09:22:40|1826.5|1824.5|1828.25|1823.25|1828.25|1824.5|1826.5|1823.25|0
1768555380000|2026-01-16 09:23:00|1826.5|1824.5|1826.5|1821.5|1827.25|1824.5|1826|1821.5|0
1768555390000|2026-01-16 09:23:10|1826.25|1821.25|1825|1823|1826.75|1823|1825|1821.25|0
1768555400000|2026-01-16 09:23:20|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768555430000|2026-01-16 09:23:50|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|0
1768555440000|2026-01-16 09:24:00|1825.75|1820.75|1824.5|1819.5|1825.75|1820.75|1824.5|1819.5|0
1768555450000|2026-01-16 09:24:10|1824.75|1819.75|1823.5|1821.5|1824.75|1821.5|1823.5|1819.75|0
1768555460000|2026-01-16 09:24:20|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1768555470000|2026-01-16 09:24:30|1824.5|1819.5|1824.25|1819.25|1824.5|1819.5|1824.25|1819.25|0
1768555480000|2026-01-16 09:24:40|1823|1821|1824.25|1819.25|1824.25|1821|1823|1819.25|0
1768555490000|2026-01-16 09:24:50|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1768555500000|2026-01-16 09:25:00|1824.25|1819.25|1825.25|1820.25|1825.25|1820.25|1824.25|1819.25|0
1768555510000|2026-01-16 09:25:10|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|0
1768555540000|2026-01-16 09:25:40|1823.25|1821.25|1823|1821|1824.25|1821.25|1823|1819.25|0
1768555550000|2026-01-16 09:25:50|1824.75|1819.75|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1768555560000|2026-01-16 09:26:00|1823.5|1821.5|1824.75|1819.75|1825|1821.5|1823.5|1819.75|0
1768555570000|2026-01-16 09:26:10|1825|1820|1824|1822|1825.25|1822|1824|1820|0
1768555580000|2026-01-16 09:26:20|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768555590000|2026-01-16 09:26:30|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1768555600000|2026-01-16 09:26:40|1824.5|1819.5|1824|1819|1824.5|1819.5|1824|1819|0
1768555610000|2026-01-16 09:26:50|1824.25|1819.25|1823|1821|1824.25|1821|1823|1819.25|0
1768555620000|2026-01-16 09:27:00|1824.25|1819.25|1822.25|1817.25|1824.25|1819.25|1821|1817.25|0
1768555630000|2026-01-16 09:27:10|1822|1817|1821|1819|1822|1819|1821|1817|0
1768555640000|2026-01-16 09:27:20|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1768555650000|2026-01-16 09:27:30|1821|1819|1822.25|1817.25|1822.25|1819|1821|1817.25|0
1768555670000|2026-01-16 09:27:50|1822|1817|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1768555690000|2026-01-16 09:28:10|1822|1817|1822.75|1817.75|1822.75|1819|1821|1817|0
1768555700000|2026-01-16 09:28:20|1820|1818|1820|1818|1820|1818|1820|1818|0
1768555710000|2026-01-16 09:28:30|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|1
1768555720000|2026-01-16 09:28:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1768555730000|2026-01-16 09:28:50|1821.75|1816.75|1822.5|1817.5|1822.75|1818.5|1820.5|1816.75|0
1768555740000|2026-01-16 09:29:00|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1768555750000|2026-01-16 09:29:10|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768555760000|2026-01-16 09:29:20|1822.75|1817.75|1823.25|1818.25|1823.25|1820|1822|1817.75|0
1768555770000|2026-01-16 09:29:30|1821.5|1819.5|1822|1820|1822.25|1820|1821|1817|0
1768555780000|2026-01-16 09:29:40|1824.5|1819.5|1824|1819|1824.5|1819.5|1823.5|1818.5|0
1768555790000|2026-01-16 09:29:50|1823.75|1818.75|1824|1819|1824|1819|1823.5|1818.5|0
1768555800000|2026-01-16 09:30:00|1823.75|1818.75|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1768555810000|2026-01-16 09:30:10|1823.5|1818.5|1824|1819|1824.25|1819.25|1823.5|1818.5|0
1768555830000|2026-01-16 09:30:30|1823|1821|1824.75|1819.75|1825.5|1821|1823|1819.75|0
1768555850000|2026-01-16 09:30:50|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1768555860000|2026-01-16 09:31:00|1823|1821|1823.75|1818.75|1823.75|1821|1822.75|1818.75|0
1768555880000|2026-01-16 09:31:20|1822|1820|1823.75|1818.75|1823.75|1820|1822|1818.75|0
1768555890000|2026-01-16 09:31:30|1822|1820|1822|1820|1822|1820|1822|1820|0
1768555900000|2026-01-16 09:31:40|1823.25|1818.25|1823.75|1818.75|1824.25|1820|1822|1818.25|0
1768555910000|2026-01-16 09:31:50|1824|1819|1823.5|1818.5|1824|1819|1823.5|1818.5|0
1768555930000|2026-01-16 09:32:10|1823.75|1818.75|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1768555940000|2026-01-16 09:32:20|1824|1819|1823.5|1818.5|1824|1819|1823.25|1818.25|0
1768555950000|2026-01-16 09:32:30|1823.75|1818.75|1823|1818|1823.75|1818.75|1823|1818|0
1768555960000|2026-01-16 09:32:40|1822.75|1817.75|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1768555980000|2026-01-16 09:33:00|1822.25|1817.25|1820.5|1815.5|1822.25|1817.25|1820.25|1815.25|1
1768555990000|2026-01-16 09:33:10|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1768556000000|2026-01-16 09:33:20|1819.5|1817.5|1822|1817|1822.25|1819|1819.5|1817|0
1768556010000|2026-01-16 09:33:30|1822.25|1817.25|1822.5|1817.5|1823|1818|1822.25|1817.25|0
1768556020000|2026-01-16 09:33:40|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1768556030000|2026-01-16 09:33:50|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768556040000|2026-01-16 09:34:00|1823|1818|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1768556050000|2026-01-16 09:34:10|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1768556060000|2026-01-16 09:34:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768556070000|2026-01-16 09:34:30|1822.75|1817.75|1822|1820|1823.25|1820|1822|1817.75|0
1768556090000|2026-01-16 09:34:50|1824|1819|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1768556100000|2026-01-16 09:35:00|1822.5|1820.5|1823.25|1818.25|1823.25|1820.5|1822.5|1818.25|0
1768556110000|2026-01-16 09:35:10|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1768556130000|2026-01-16 09:35:30|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768556140000|2026-01-16 09:35:40|1823.25|1818.25|1822.75|1817.75|1823.25|1818.25|1822.5|1817.5|0
1768556160000|2026-01-16 09:36:00|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768556170000|2026-01-16 09:36:10|1822.25|1817.25|1821.5|1816.5|1822.25|1817.25|1821.5|1816.5|0
1768556180000|2026-01-16 09:36:20|1821.25|1816.25|1821.75|1816.75|1821.75|1816.75|1821.25|1816.25|0
1768556190000|2026-01-16 09:36:30|1821.25|1816.25|1820.5|1818.5|1821.25|1818.5|1820.5|1816.25|0
1768556210000|2026-01-16 09:36:50|1820.75|1818.75|1821.75|1816.75|1821.75|1818.75|1820.5|1816.75|0
1768556260000|2026-01-16 09:37:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1768556270000|2026-01-16 09:37:50|1821.25|1816.25|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1768556280000|2026-01-16 09:38:00|1821.5|1816.5|1823|1818|1823|1818|1821.5|1816.5|0
1768556290000|2026-01-16 09:38:10|1822.75|1817.75|1822.25|1817.25|1822.75|1817.75|1822.25|1817.25|0
1768556300000|2026-01-16 09:38:20|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768556310000|2026-01-16 09:38:30|1822.75|1817.75|1822|1817|1822.75|1817.75|1822|1817|0
1768556320000|2026-01-16 09:38:40|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768556330000|2026-01-16 09:38:50|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768556340000|2026-01-16 09:39:00|1822|1817|1822|1817|1822|1817|1821.25|1816.25|0
1768556350000|2026-01-16 09:39:10|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1768556370000|2026-01-16 09:39:30|1822.75|1817.75|1823|1818|1823|1818|1822.5|1817.5|0
1768556380000|2026-01-16 09:39:40|1823.25|1818.25|1821|1819|1823.25|1819|1821|1818|0
1768556390000|2026-01-16 09:39:50|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1768556400000|2026-01-16 09:40:00|1822|1817|1821|1816|1822.25|1817.25|1821|1816|0
1768556410000|2026-01-16 09:40:10|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1768556420000|2026-01-16 09:40:20|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1768556430000|2026-01-16 09:40:30|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1768556440000|2026-01-16 09:40:40|1819.75|1814.75|1818.75|1813.75|1819.75|1814.75|1818.75|1813.75|0
1768556450000|2026-01-16 09:40:50|1817.5|1815.5|1820.5|1815.5|1820.75|1815.75|1817.5|1813.75|1
1768556460000|2026-01-16 09:41:00|1820.25|1815.25|1819|1814|1820.25|1815.25|1819|1814|0
1768556480000|2026-01-16 09:41:20|1819.25|1814.25|1820|1815|1820.25|1815.25|1819.25|1814.25|0
1768556490000|2026-01-16 09:41:30|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1768556500000|2026-01-16 09:41:40|1820.25|1815.25|1821.5|1816.5|1821.5|1816.5|1820.25|1815.25|0
1768556510000|2026-01-16 09:41:50|1821.25|1816.25|1820.75|1815.75|1821.5|1816.5|1820.75|1815.75|0
1768556520000|2026-01-16 09:42:00|1821|1816|1820.5|1815.5|1821|1816|1820|1815|0
1768556530000|2026-01-16 09:42:10|1820.25|1815.25|1820|1815|1820.25|1815.25|1820|1815|0
1768556540000|2026-01-16 09:42:20|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1768556550000|2026-01-16 09:42:30|1820|1815|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1768556560000|2026-01-16 09:42:40|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1768556580000|2026-01-16 09:43:00|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1768556600000|2026-01-16 09:43:20|1820.75|1815.75|1822|1817|1822.5|1817.5|1820.75|1815.75|0
1768556620000|2026-01-16 09:43:40|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1768556630000|2026-01-16 09:43:50|1821.75|1816.75|1822.5|1817.5|1822.75|1817.75|1821.75|1816.75|0
1768556640000|2026-01-16 09:44:00|1822.25|1817.25|1823|1818|1823|1818|1822.25|1817.25|0
1768556650000|2026-01-16 09:44:10|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1768556670000|2026-01-16 09:44:30|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768556680000|2026-01-16 09:44:40|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768556690000|2026-01-16 09:44:50|1823.25|1818.25|1822.75|1817.75|1823.25|1818.25|1822.5|1817.5|0
1768556700000|2026-01-16 09:45:00|1823|1818|1823|1818|1823|1818|1823|1818|0
1768556710000|2026-01-16 09:45:10|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1768556720000|2026-01-16 09:45:20|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768556730000|2026-01-16 09:45:30|1822.5|1817.5|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1768556740000|2026-01-16 09:45:40|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768556750000|2026-01-16 09:45:50|1822.75|1817.75|1822.75|1817.75|1823|1818|1822.75|1817.75|0
1768556760000|2026-01-16 09:46:00|1823|1818|1824|1819|1824|1819|1823|1818|0
1768556770000|2026-01-16 09:46:10|1823.75|1818.75|1824|1819|1824|1819|1823.75|1818.75|0
1768556780000|2026-01-16 09:46:20|1823.75|1818.75|1822.5|1817.5|1823.75|1818.75|1822.5|1817.5|0
1768556790000|2026-01-16 09:46:30|1822.75|1817.75|1823.75|1818.75|1824|1819|1822.75|1817.75|0
1768556800000|2026-01-16 09:46:40|1824|1819|1823.75|1818.75|1824|1819|1823.75|1818.75|0
1768556810000|2026-01-16 09:46:50|1824|1819|1823.5|1818.5|1824|1819|1823.5|1818.5|0
1768556820000|2026-01-16 09:47:00|1823.75|1818.75|1824|1819|1824|1819|1823.75|1818.75|0
1768556830000|2026-01-16 09:47:10|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.25|1818.25|0
1768556840000|2026-01-16 09:47:20|1823.75|1818.75|1822.25|1817.25|1823.75|1818.75|1822.25|1817.25|0
1768556850000|2026-01-16 09:47:30|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768556860000|2026-01-16 09:47:40|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768556870000|2026-01-16 09:47:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768556880000|2026-01-16 09:48:00|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|1822.25|1817.25|0
1768556890000|2026-01-16 09:48:10|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1768556910000|2026-01-16 09:48:30|1821|1819|1821|1819|1821|1819|1821|1819|0
1768556920000|2026-01-16 09:48:40|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1768556930000|2026-01-16 09:48:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768556940000|2026-01-16 09:49:00|1822.25|1817.25|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1768556950000|2026-01-16 09:49:10|1822|1817|1822|1817|1822.5|1817.5|1822|1817|0
1768556960000|2026-01-16 09:49:20|1822.25|1817.25|1822.25|1817.25|1822.5|1817.5|1822.25|1817.25|0
1768556970000|2026-01-16 09:49:30|1822|1817|1822|1817|1822|1817|1822|1817|0
1768556980000|2026-01-16 09:49:40|1821.75|1816.75|1822|1817|1822|1817|1821.5|1816.5|0
1768556990000|2026-01-16 09:49:50|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|1822.5|1817.5|0
1768557000000|2026-01-16 09:50:00|1822.25|1817.25|1821|1819|1822.25|1819|1820.5|1817.25|5
1768557010000|2026-01-16 09:50:10|1820.5|1818.5|1821|1819|1822.25|1819|1820.5|1817.25|0
1768557020000|2026-01-16 09:50:20|1822.25|1817.25|1821|1819|1822.25|1819|1821|1817.25|0
1768557030000|2026-01-16 09:50:30|1822.75|1817.75|1822.25|1817.25|1822.75|1819.75|1821|1817.25|0
1768557040000|2026-01-16 09:50:40|1820.5|1818.5|1820.5|1818.5|1821.75|1818.5|1820.5|1816.75|0
1768557050000|2026-01-16 09:50:50|1821.75|1816.75|1821.25|1816.25|1821.75|1818.5|1820.5|1816.25|0
1768557060000|2026-01-16 09:51:00|1819.5|1817.5|1820.25|1815.25|1820.25|1817.5|1817.75|1815.25|0
1768557080000|2026-01-16 09:51:20|1818.5|1816.5|1820|1815|1820.5|1816.5|1818.5|1815|1
1768557090000|2026-01-16 09:51:30|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1768557100000|2026-01-16 09:51:40|1820|1815|1820|1815|1820|1815|1820|1815|0
1768557120000|2026-01-16 09:52:00|1820.25|1815.25|1817|1815|1820.25|1815.25|1817|1815|0
1768557140000|2026-01-16 09:52:20|1818.5|1813.5|1819.75|1814.75|1819.75|1814.75|1818.5|1813.5|0
1768557150000|2026-01-16 09:52:30|1820|1815|1819.75|1814.75|1820.25|1815.25|1819.75|1814.75|0
1768557160000|2026-01-16 09:52:40|1820|1815|1820|1815|1820|1815|1820|1815|0
1768557170000|2026-01-16 09:52:50|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1768557190000|2026-01-16 09:53:10|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820|1815|0
1768557200000|2026-01-16 09:53:20|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|0
1768557210000|2026-01-16 09:53:30|1820.25|1815.25|1820|1815|1820.5|1815.5|1820|1815|0
1768557220000|2026-01-16 09:53:40|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|0
1768557230000|2026-01-16 09:53:50|1819.75|1814.75|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1768557260000|2026-01-16 09:54:20|1819.25|1814.25|1818.5|1813.5|1819.5|1814.5|1818.5|1813.5|0
1768557270000|2026-01-16 09:54:30|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1768557280000|2026-01-16 09:54:40|1815.75|1813.75|1816.5|1811.5|1816.5|1813.75|1814.25|1811.5|0
1768557290000|2026-01-16 09:54:50|1816.75|1811.75|1818|1813|1818|1813|1816.75|1811.75|0
1768557300000|2026-01-16 09:55:00|1817.75|1812.75|1818.75|1813.75|1818.75|1813.75|1817.75|1812.75|0
1768557310000|2026-01-16 09:55:10|1818.5|1813.5|1818|1813|1818.5|1813.5|1818|1813|0
1768557320000|2026-01-16 09:55:20|1817|1815|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1768557330000|2026-01-16 09:55:30|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768557340000|2026-01-16 09:55:40|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1768557360000|2026-01-16 09:56:00|1819|1814|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1768557370000|2026-01-16 09:56:10|1819|1814|1819|1814|1819.5|1814.5|1819|1814|0
1768557380000|2026-01-16 09:56:20|1819.25|1814.25|1820|1815|1820|1815|1819.25|1814.25|0
1768557390000|2026-01-16 09:56:30|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1768557400000|2026-01-16 09:56:40|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1768557410000|2026-01-16 09:56:50|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1768557420000|2026-01-16 09:57:00|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1768557430000|2026-01-16 09:57:10|1820|1818|1821.75|1816.75|1821.75|1818|1820|1816.75|0
1768557440000|2026-01-16 09:57:20|1822|1817|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1768557450000|2026-01-16 09:57:30|1821|1819|1824|1819|1824|1819|1821|1818|0
1768557460000|2026-01-16 09:57:40|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768557480000|2026-01-16 09:58:00|1823.25|1818.25|1822.75|1817.75|1823.75|1818.75|1822.5|1817.5|0
1768557490000|2026-01-16 09:58:10|1823|1818|1823|1818|1823|1818|1823|1818|0
1768557500000|2026-01-16 09:58:20|1823.25|1818.25|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1768557510000|2026-01-16 09:58:30|1823|1818|1822.5|1817.5|1823|1818|1822.5|1817.5|0
1768557520000|2026-01-16 09:58:40|1822.75|1817.75|1823|1818|1823|1818|1822.75|1817.75|0
1768557530000|2026-01-16 09:58:50|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768557540000|2026-01-16 09:59:00|1822.75|1817.75|1822.25|1817.25|1822.75|1817.75|1822|1817|0
1768557570000|2026-01-16 09:59:30|1821|1819|1822.75|1817.75|1823.5|1819|1821|1817.75|0
1768557580000|2026-01-16 09:59:40|1822.5|1817.5|1823|1818|1823|1818|1822.5|1817.5|0
1768557600000|2026-01-16 10:00:00|1822.5|1817.5|1823|1818|1823|1818|1822.25|1817.25|0
1768557610000|2026-01-16 10:00:10|1823.25|1818.25|1823|1818|1823.25|1818.25|1823|1818|0
1768557620000|2026-01-16 10:00:20|1823.25|1818.25|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1768557630000|2026-01-16 10:00:30|1823|1818|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1768557660000|2026-01-16 10:01:00|1823.75|1818.75|1825.25|1820.25|1825.25|1821|1823|1818.75|0
1768557670000|2026-01-16 10:01:10|1825|1820|1825|1820|1825|1820|1824.5|1819.5|0
1768557680000|2026-01-16 10:01:20|1825.25|1820.25|1825|1820|1825.5|1820.5|1825|1820|0
1768557690000|2026-01-16 10:01:30|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1768557730000|2026-01-16 10:02:10|1825|1820|1825|1820|1825.25|1820.25|1825|1820|0
1768557740000|2026-01-16 10:02:20|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768557750000|2026-01-16 10:02:30|1824.75|1819.75|1825|1820|1825|1820|1824.75|1819.75|0
1768557760000|2026-01-16 10:02:40|1824.75|1819.75|1825.25|1820.25|1825.25|1820.25|1824.75|1819.75|0
1768557770000|2026-01-16 10:02:50|1825|1820|1825.25|1820.25|1825.5|1820.5|1825|1820|0
1768557780000|2026-01-16 10:03:00|1825.5|1820.5|1825.25|1820.25|1825.75|1820.75|1825.25|1820.25|0
1768557790000|2026-01-16 10:03:10|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768557800000|2026-01-16 10:03:20|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.25|1820.25|0
1768557810000|2026-01-16 10:03:30|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768557820000|2026-01-16 10:03:40|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1768557830000|2026-01-16 10:03:50|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.5|1820.5|0
1768557840000|2026-01-16 10:04:00|1825.5|1820.5|1825.5|1820.5|1826|1821|1825.5|1820.5|0
1768557850000|2026-01-16 10:04:10|1826|1821|1825.5|1820.5|1826|1821|1825.5|1820.5|0
1768557860000|2026-01-16 10:04:20|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768557870000|2026-01-16 10:04:30|1826|1821|1825.5|1820.5|1826|1821|1825.5|1820.5|0
1768557890000|2026-01-16 10:04:50|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.5|1820.5|0
1768557900000|2026-01-16 10:05:00|1826|1821|1826|1821|1826|1821|1826|1821|0
1768557910000|2026-01-16 10:05:10|1826.25|1821.25|1826.5|1821.5|1826.5|1821.5|1826.25|1821.25|0
1768557920000|2026-01-16 10:05:20|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1768557940000|2026-01-16 10:05:40|1826|1821|1825.25|1820.25|1826.25|1821.25|1825.25|1820.25|0
1768557950000|2026-01-16 10:05:50|1825.5|1820.5|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1768557960000|2026-01-16 10:06:00|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1768557970000|2026-01-16 10:06:10|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|0
1768557980000|2026-01-16 10:06:20|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768558000000|2026-01-16 10:06:40|1824.75|1819.75|1825.25|1820.25|1825.25|1820.25|1824.5|1819.5|0
1768558010000|2026-01-16 10:06:50|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768558020000|2026-01-16 10:07:00|1825.75|1820.75|1825.75|1820.75|1826.25|1821.25|1825.75|1820.75|0
1768558030000|2026-01-16 10:07:10|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768558040000|2026-01-16 10:07:20|1826.25|1821.25|1825.75|1820.75|1826.25|1821.25|1825.75|1820.75|0
1768558050000|2026-01-16 10:07:30|1825.5|1820.5|1825.25|1820.25|1825.5|1820.5|1825.25|1820.25|0
1768558060000|2026-01-16 10:07:40|1824.75|1819.75|1824.5|1819.5|1825|1820|1824.25|1819.25|0
1768558070000|2026-01-16 10:07:50|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1768558080000|2026-01-16 10:08:00|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1768558100000|2026-01-16 10:08:20|1824.25|1819.25|1824.25|1819.25|1824.5|1819.5|1824.25|1819.25|0
1768558130000|2026-01-16 10:08:50|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1768558140000|2026-01-16 10:09:00|1824.75|1819.75|1825.5|1820.5|1825.5|1820.5|1824.75|1819.75|0
1768558150000|2026-01-16 10:09:10|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768558160000|2026-01-16 10:09:20|1825|1820|1824.75|1819.75|1825|1820|1824.75|1819.75|0
1768558170000|2026-01-16 10:09:30|1823|1821|1823|1821|1824.75|1821|1823|1819.75|0
1768558210000|2026-01-16 10:10:10|1824.75|1819.75|1822.25|1820.25|1825|1821|1822.25|1819.75|0
1768558230000|2026-01-16 10:10:30|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1768558240000|2026-01-16 10:10:40|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1768558250000|2026-01-16 10:10:50|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1768558260000|2026-01-16 10:11:00|1824.5|1819.5|1825|1820|1825|1820.75|1822.75|1819.5|0
1768558270000|2026-01-16 10:11:10|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1768558320000|2026-01-16 10:12:00|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1768558330000|2026-01-16 10:12:10|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768558340000|2026-01-16 10:12:20|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1768558350000|2026-01-16 10:12:30|1825.75|1820.75|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1768558360000|2026-01-16 10:12:40|1825.75|1820.75|1826|1821|1826|1821|1825.75|1820.75|0
1768558370000|2026-01-16 10:12:50|1825.75|1820.75|1825.75|1820.75|1826|1821.75|1823.75|1820.75|0
1768558380000|2026-01-16 10:13:00|1826|1821|1825|1823|1826.25|1823|1825|1821|0
1768558390000|2026-01-16 10:13:10|1826|1821|1826|1821|1826|1821|1826|1821|0
1768558400000|2026-01-16 10:13:20|1825.5|1820.5|1825.5|1820.5|1826|1821|1825.5|1820.5|0
1768558410000|2026-01-16 10:13:30|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768558420000|2026-01-16 10:13:40|1823.5|1821.5|1825.25|1820.25|1825.25|1821.5|1823.5|1820.25|0
1768558430000|2026-01-16 10:13:50|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768558440000|2026-01-16 10:14:00|1825.5|1820.5|1825.5|1820.5|1825.75|1820.75|1825.5|1820.5|0
1768558450000|2026-01-16 10:14:10|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1768558460000|2026-01-16 10:14:20|1825.75|1820.75|1826.25|1821.25|1826.25|1821.25|1825.5|1820.5|0
1768558490000|2026-01-16 10:14:50|1825.75|1820.75|1826|1821|1826|1821|1825.25|1820.25|0
1768558500000|2026-01-16 10:15:00|1825.75|1820.75|1823.5|1821.5|1825.75|1821.5|1823.5|1820.25|0
1768558510000|2026-01-16 10:15:10|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768558520000|2026-01-16 10:15:20|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768558540000|2026-01-16 10:15:40|1824|1822|1824|1822|1824|1822|1824|1822|0
1768558550000|2026-01-16 10:15:50|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768558560000|2026-01-16 10:16:00|1826|1821|1826|1821|1826|1821|1826|1821|0
1768558570000|2026-01-16 10:16:10|1826.25|1821.25|1826|1821|1826.25|1821.25|1825.75|1820.75|0
1768558580000|2026-01-16 10:16:20|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1768558590000|2026-01-16 10:16:30|1824.5|1822.5|1826.25|1821.25|1826.25|1822.5|1824.5|1821.25|0
1768558600000|2026-01-16 10:16:40|1824.5|1822.5|1826.25|1821.25|1826.25|1822.5|1824.5|1821.25|0
1768558610000|2026-01-16 10:16:50|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|0
1768558620000|2026-01-16 10:17:00|1826.25|1821.25|1826.25|1821.25|1826.25|1823|1825|1821.25|0
1768558640000|2026-01-16 10:17:20|1824.5|1822.5|1826|1821|1826.25|1822.5|1824.5|1820.75|0
1768558650000|2026-01-16 10:17:30|1826.25|1821.25|1826.25|1821.25|1826.25|1823|1825|1821.25|0
1768558660000|2026-01-16 10:17:40|1825|1823|1827|1822|1827.25|1823|1825|1822|0
1768558670000|2026-01-16 10:17:50|1827.25|1822.25|1827|1822|1827.25|1822.25|1827|1822|0
1768558680000|2026-01-16 10:18:00|1826.25|1824.25|1827.25|1822.25|1827.25|1824.25|1826.25|1822|0
1768558690000|2026-01-16 10:18:10|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1768558700000|2026-01-16 10:18:20|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1768558710000|2026-01-16 10:18:30|1827|1822|1827|1822|1827|1822|1826.75|1821.75|0
1768558720000|2026-01-16 10:18:40|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.5|1821.5|0
1768558740000|2026-01-16 10:19:00|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|0
1768558750000|2026-01-16 10:19:10|1827.25|1822.25|1827|1822|1827.25|1824|1826|1821.75|0
1768558760000|2026-01-16 10:19:20|1827.25|1822.25|1827.25|1822.25|1827.25|1824|1826|1822.25|0
1768558770000|2026-01-16 10:19:30|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1768558780000|2026-01-16 10:19:40|1827|1822|1827|1822|1827|1822|1827|1822|0
1768558790000|2026-01-16 10:19:50|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|1826.75|1821.75|0
1768558800000|2026-01-16 10:20:00|1826.5|1821.5|1826.75|1821.75|1826.75|1821.75|1826.5|1821.5|0
1768558810000|2026-01-16 10:20:10|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|0
1768558850000|2026-01-16 10:20:50|1826.25|1821.25|1826.5|1821.5|1826.5|1821.5|1826.25|1821.25|0
1768558860000|2026-01-16 10:21:00|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1768558890000|2026-01-16 10:21:30|1826|1821|1824.5|1822.5|1826|1822.5|1824.5|1820.75|0
1768558910000|2026-01-16 10:21:50|1826.5|1821.5|1826.25|1821.25|1826.5|1823|1825|1821.25|0
1768558920000|2026-01-16 10:22:00|1826.5|1821.5|1826|1824|1826.75|1824|1826|1821.5|0
1768558930000|2026-01-16 10:22:10|1826.5|1821.5|1826.5|1821.5|1827.25|1822.25|1826.5|1821.5|0
1768558940000|2026-01-16 10:22:20|1826.75|1821.75|1826.25|1821.25|1826.75|1821.75|1826.25|1821.25|0
1768558950000|2026-01-16 10:22:30|1825.75|1820.75|1826.25|1821.25|1826.25|1822.5|1824.5|1820.75|0
1768558960000|2026-01-16 10:22:40|1824.5|1822.5|1825.75|1820.75|1825.75|1822.5|1824.5|1820.75|0
1768558980000|2026-01-16 10:23:00|1824.5|1822.5|1825.75|1820.75|1825.75|1822.5|1824.5|1820.75|0
1768559010000|2026-01-16 10:23:30|1825.5|1820.5|1823|1821|1825.5|1821.5|1823|1819.25|0
1768559020000|2026-01-16 10:23:40|1825.25|1820.25|1825.75|1820.75|1826|1821|1825.25|1820.25|0
1768559030000|2026-01-16 10:23:50|1826|1821|1826|1821|1826|1821|1826|1821|0
1768559040000|2026-01-16 10:24:00|1826.25|1821.25|1824|1822|1826.75|1822.5|1824|1821.25|0
1768559050000|2026-01-16 10:24:10|1825.25|1820.25|1824|1822|1825.25|1822|1824|1820.25|0
1768559070000|2026-01-16 10:24:30|1824.25|1822.25|1824|1822|1824.25|1822.25|1824|1822|0
1768559150000|2026-01-16 10:25:50|1825.25|1820.25|1824|1822|1825.25|1822|1824|1820.25|0
1768559180000|2026-01-16 10:26:20|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1
1768559200000|2026-01-16 10:26:40|1825|1820|1825.25|1820.25|1825.25|1820.25|1825|1820|0
1768559210000|2026-01-16 10:26:50|1824|1822|1824|1822|1824|1822|1824|1822|0
1768559220000|2026-01-16 10:27:00|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|1825.25|1820.25|0
1768559240000|2026-01-16 10:27:20|1824|1822|1824|1822|1824|1822|1824|1822|0
1768559260000|2026-01-16 10:27:40|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|1824.25|1822.25|0
1768559270000|2026-01-16 10:27:50|1824.5|1822.5|1827.25|1822.25|1827.25|1824|1824.5|1822|1
1768559280000|2026-01-16 10:28:00|1826|1824|1827.25|1822.25|1827.25|1824|1826|1822.25|0
1768559290000|2026-01-16 10:28:10|1827|1822|1827|1822|1827.25|1822.25|1826.75|1821.75|0
1768559320000|2026-01-16 10:28:40|1826.75|1821.75|1826|1821|1826.75|1821.75|1826|1821|0
1768559330000|2026-01-16 10:28:50|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|1826.25|1821.25|0
1768559340000|2026-01-16 10:29:00|1826|1821|1826.25|1821.25|1826.25|1821.25|1826|1821|0
1768559350000|2026-01-16 10:29:10|1826|1821|1826.25|1821.25|1826.25|1821.25|1825.75|1820.75|0
1768559360000|2026-01-16 10:29:20|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768559370000|2026-01-16 10:29:30|1826|1821|1825.25|1820.25|1826|1821|1825.25|1820.25|0
1768559380000|2026-01-16 10:29:40|1825|1820|1824.75|1819.75|1825|1820|1824.5|1819.5|0
1768559390000|2026-01-16 10:29:50|1824.5|1819.5|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1768559410000|2026-01-16 10:30:10|1824.5|1819.5|1824.25|1819.25|1824.5|1819.5|1824.25|1819.25|0
1768559420000|2026-01-16 10:30:20|1824|1819|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1768559430000|2026-01-16 10:30:30|1824|1819|1824.25|1819.25|1824.25|1819.25|1824|1819|0
1768559440000|2026-01-16 10:30:40|1823|1821|1824|1819|1824.75|1821|1823|1819|0
1768559450000|2026-01-16 10:30:50|1823.75|1818.75|1824.5|1819.5|1824.5|1820.5|1822.5|1818.75|0
1768559460000|2026-01-16 10:31:00|1824.25|1819.25|1823.75|1818.75|1824.25|1819.25|1823.75|1818.75|0
1768559480000|2026-01-16 10:31:20|1824|1819|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1768559490000|2026-01-16 10:31:30|1824.75|1819.75|1824.75|1819.75|1825|1820|1824.5|1819.5|0
1768559500000|2026-01-16 10:31:40|1824.5|1819.5|1822.75|1820.75|1825|1820.75|1822.75|1819.5|0
1768559510000|2026-01-16 10:31:50|1824.75|1819.75|1824.5|1819.5|1825|1820|1824.5|1819.5|0
1768559530000|2026-01-16 10:32:10|1824|1819|1824|1819|1824|1819|1824|1819|0
1768559550000|2026-01-16 10:32:30|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768559560000|2026-01-16 10:32:40|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1768559570000|2026-01-16 10:32:50|1823.5|1818.5|1824.25|1819.25|1824.25|1819.25|1823.5|1818.5|0
1768559580000|2026-01-16 10:33:00|1824|1819|1824.75|1819.75|1824.75|1819.75|1824|1819|0
1768559600000|2026-01-16 10:33:20|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|0
1768559610000|2026-01-16 10:33:30|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1768559620000|2026-01-16 10:33:40|1825|1820|1825|1820|1825|1820|1825|1820|0
1768559630000|2026-01-16 10:33:50|1825.25|1820.25|1825|1820|1825.25|1820.25|1825|1820|0
1768559640000|2026-01-16 10:34:00|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1768559650000|2026-01-16 10:34:10|1823|1821|1823|1821|1823|1821|1823|1821|0
1768559660000|2026-01-16 10:34:20|1824.75|1819.75|1825.5|1820.5|1825.5|1820.5|1824.75|1819.75|0
1768559690000|2026-01-16 10:34:50|1825.25|1820.25|1823.5|1821.5|1825.25|1821.5|1823.5|1820.25|0
1768559710000|2026-01-16 10:35:10|1825.25|1820.25|1823|1818|1825.25|1820.25|1822.5|1817.5|0
1768559720000|2026-01-16 10:35:20|1823.25|1818.25|1823|1818|1823.75|1818.75|1823|1818|0
1768559730000|2026-01-16 10:35:30|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768559740000|2026-01-16 10:35:40|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1768559750000|2026-01-16 10:35:50|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768559760000|2026-01-16 10:36:00|1823.75|1818.75|1824.5|1819.5|1824.5|1819.5|1823.75|1818.75|0
1768559770000|2026-01-16 10:36:10|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1768559780000|2026-01-16 10:36:20|1823.75|1818.75|1823|1818|1823.75|1818.75|1823|1818|0
1768559790000|2026-01-16 10:36:30|1823.5|1818.5|1823.25|1818.25|1823.5|1818.5|1823.25|1818.25|0
1768559800000|2026-01-16 10:36:40|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1768559810000|2026-01-16 10:36:50|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|0
1768559820000|2026-01-16 10:37:00|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1768559830000|2026-01-16 10:37:10|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1768559850000|2026-01-16 10:37:30|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1768559860000|2026-01-16 10:37:40|1825|1820|1825|1820|1825|1820|1825|1820|0
1768559870000|2026-01-16 10:37:50|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1768559880000|2026-01-16 10:38:00|1823|1821|1825|1820|1825|1821|1823|1819.75|0
1768559890000|2026-01-16 10:38:10|1824|1822|1825|1820|1825|1822|1824|1819.75|0
1768559980000|2026-01-16 10:39:40|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|0
1768560010000|2026-01-16 10:40:10|1823|1821|1823.75|1818.75|1824|1821|1822.5|1818.5|0
1768560020000|2026-01-16 10:40:20|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1768560030000|2026-01-16 10:40:30|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823|1818|0
1768560040000|2026-01-16 10:40:40|1823.25|1818.25|1824.5|1819.5|1824.5|1819.5|1823.25|1818.25|0
1768560060000|2026-01-16 10:41:00|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1768560070000|2026-01-16 10:41:10|1824.25|1819.25|1824|1819|1824.5|1819.5|1824|1819|0
1768560080000|2026-01-16 10:41:20|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824.25|1819.25|0
1768560090000|2026-01-16 10:41:30|1824.25|1819.25|1823.5|1818.5|1824.25|1820.5|1822.5|1818.25|0
1768560100000|2026-01-16 10:41:40|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768560110000|2026-01-16 10:41:50|1823.75|1818.75|1824|1819|1824.25|1819.25|1823.5|1818.5|0
1768560120000|2026-01-16 10:42:00|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768560130000|2026-01-16 10:42:10|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768560140000|2026-01-16 10:42:20|1824|1819|1824|1819|1824|1819|1823.75|1818.75|0
1768560150000|2026-01-16 10:42:30|1824.25|1819.25|1824|1819|1824.25|1819.25|1824|1819|0
1768560160000|2026-01-16 10:42:40|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|1823.5|1818.5|0
1768560170000|2026-01-16 10:42:50|1823.25|1818.25|1822.75|1817.75|1823.25|1818.25|1822.75|1817.75|0
1768560180000|2026-01-16 10:43:00|1823|1818|1823|1818|1823|1818|1823|1818|0
1768560190000|2026-01-16 10:43:10|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|1822.75|1817.75|0
1768560200000|2026-01-16 10:43:20|1822.5|1817.5|1821.75|1816.75|1822.5|1817.5|1821.75|1816.75|0
1768560210000|2026-01-16 10:43:30|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1768560220000|2026-01-16 10:43:40|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1768560240000|2026-01-16 10:44:00|1821.75|1816.75|1822.5|1817.5|1822.5|1818.5|1820.5|1816.75|0
1768560250000|2026-01-16 10:44:10|1822.25|1817.25|1822.75|1817.75|1822.75|1817.75|1822.25|1817.25|0
1768560260000|2026-01-16 10:44:20|1820.75|1818.75|1822|1817|1822.75|1818.75|1820.75|1816.75|0
1768560280000|2026-01-16 10:44:40|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1768560300000|2026-01-16 10:45:00|1821.25|1816.25|1820.75|1815.75|1821.25|1817.5|1819.5|1815.75|0
1768560310000|2026-01-16 10:45:10|1819|1817|1820.75|1815.75|1820.75|1817|1819|1815.75|0
1768560340000|2026-01-16 10:45:40|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1768560350000|2026-01-16 10:45:50|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1768560360000|2026-01-16 10:46:00|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768560370000|2026-01-16 10:46:10|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.25|1816.25|0
1768560380000|2026-01-16 10:46:20|1821.5|1816.5|1819.75|1817.75|1821.5|1817.75|1819.75|1815|0
1768560390000|2026-01-16 10:46:30|1821.75|1816.75|1821.5|1816.5|1821.75|1816.75|1821|1816|0
1768560400000|2026-01-16 10:46:40|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1768560420000|2026-01-16 10:47:00|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.5|1816.5|0
1768560430000|2026-01-16 10:47:10|1822|1817|1822|1817|1822|1817|1822|1817|0
1768560440000|2026-01-16 10:47:20|1822.25|1817.25|1822|1817|1822.25|1817.25|1822|1817|0
1768560450000|2026-01-16 10:47:30|1821.75|1816.75|1822|1817|1822|1817|1821.75|1816.75|0
1768560460000|2026-01-16 10:47:40|1821.75|1816.75|1823|1818|1823|1818|1821.75|1816.75|0
1768560470000|2026-01-16 10:47:50|1823.25|1818.25|1823.25|1818.25|1823.25|1818.25|1823|1818|0
1768560480000|2026-01-16 10:48:00|1823|1818|1822|1817|1823|1818|1822|1817|0
1768560500000|2026-01-16 10:48:20|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1768560510000|2026-01-16 10:48:30|1821.5|1816.5|1821|1816|1821.5|1816.5|1821|1816|0
1768560520000|2026-01-16 10:48:40|1821.25|1816.25|1821.5|1816.5|1822|1817|1821.25|1816.25|0
1768560530000|2026-01-16 10:48:50|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768560540000|2026-01-16 10:49:00|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1768560550000|2026-01-16 10:49:10|1821.5|1816.5|1821|1816|1821.75|1816.75|1821|1816|0
1768560560000|2026-01-16 10:49:20|1821.25|1816.25|1820.5|1815.5|1821.25|1816.25|1820.5|1815.5|0
1768560570000|2026-01-16 10:49:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1768560580000|2026-01-16 10:49:40|1820.5|1815.5|1819.75|1814.75|1820.5|1815.5|1819.75|1814.75|1
1768560590000|2026-01-16 10:49:50|1820|1815|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1768560600000|2026-01-16 10:50:00|1820.75|1815.75|1822|1817|1822|1817|1820.5|1815.5|0
1768560610000|2026-01-16 10:50:10|1821.75|1816.75|1821.75|1816.75|1822|1817|1821.75|1816.75|0
1768560620000|2026-01-16 10:50:20|1821.5|1816.5|1821|1816|1821.5|1816.5|1821|1816|0
1768560630000|2026-01-16 10:50:30|1820.75|1815.75|1821.75|1816.75|1821.75|1816.75|1820.75|1815.75|0
1768560640000|2026-01-16 10:50:40|1821.5|1816.5|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1768560650000|2026-01-16 10:50:50|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1768560660000|2026-01-16 10:51:00|1821.5|1816.5|1820.5|1815.5|1821.75|1816.75|1820.5|1815.5|0
1768560670000|2026-01-16 10:51:10|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1768560690000|2026-01-16 10:51:30|1820.5|1815.5|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1768560700000|2026-01-16 10:51:40|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1768560710000|2026-01-16 10:51:50|1820.25|1815.25|1821.25|1816.25|1821.25|1816.25|1820.25|1815.25|0
1768560720000|2026-01-16 10:52:00|1821|1816|1821.75|1816.75|1821.75|1816.75|1820.75|1815.75|0
1768560730000|2026-01-16 10:52:10|1822|1817|1822|1817|1822|1817|1821.75|1816.75|0
1768560740000|2026-01-16 10:52:20|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768560750000|2026-01-16 10:52:30|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821|1816|0
1768560760000|2026-01-16 10:52:40|1821.75|1816.75|1821.25|1816.25|1821.75|1816.75|1821.25|1816.25|0
1768560770000|2026-01-16 10:52:50|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1768560780000|2026-01-16 10:53:00|1821|1816|1820.5|1815.5|1821|1816|1820.5|1815.5|0
1768560790000|2026-01-16 10:53:10|1820.25|1815.25|1819.25|1814.25|1820.25|1815.25|1819.25|1814.25|0
1768560800000|2026-01-16 10:53:20|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768560810000|2026-01-16 10:53:30|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768560820000|2026-01-16 10:53:40|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768560830000|2026-01-16 10:53:50|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1819.75|1814.75|0
1768560840000|2026-01-16 10:54:00|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|0
1768560850000|2026-01-16 10:54:10|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1768560870000|2026-01-16 10:54:30|1819.5|1814.5|1818|1813|1819.5|1814.5|1818|1813|0
1768560880000|2026-01-16 10:54:40|1817.75|1812.75|1817.75|1812.75|1818|1813|1817.75|1812.75|0
1768560890000|2026-01-16 10:54:50|1818|1813|1819|1814|1819|1814|1817.75|1812.75|0
1768560900000|2026-01-16 10:55:00|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1768560910000|2026-01-16 10:55:10|1819.25|1814.25|1819.75|1814.75|1820|1815|1819.25|1814.25|0
1768560930000|2026-01-16 10:55:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1768560940000|2026-01-16 10:55:40|1820|1815|1819.25|1814.25|1820.25|1815.25|1819.25|1814.25|0
1768560950000|2026-01-16 10:55:50|1819.75|1814.75|1819.25|1814.25|1820|1815.75|1817.75|1813.75|0
1768560960000|2026-01-16 10:56:00|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768560970000|2026-01-16 10:56:10|1819.5|1814.5|1817.75|1815.75|1820|1815.75|1817.75|1814.5|0
1768560980000|2026-01-16 10:56:20|1819.75|1814.75|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1768560990000|2026-01-16 10:56:30|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1768561000000|2026-01-16 10:56:40|1820|1815|1820|1815|1820|1815|1820|1815|0
1768561020000|2026-01-16 10:57:00|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1768561060000|2026-01-16 10:57:40|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1768561070000|2026-01-16 10:57:50|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768561090000|2026-01-16 10:58:10|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768561100000|2026-01-16 10:58:20|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768561110000|2026-01-16 10:58:30|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1768561120000|2026-01-16 10:58:40|1819.75|1814.75|1817.5|1815.5|1819.75|1815.5|1817.5|1814.25|0
1768561130000|2026-01-16 10:58:50|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1768561150000|2026-01-16 10:59:10|1820.25|1815.25|1820|1815|1820.75|1816.25|1818.25|1815|0
1768561160000|2026-01-16 10:59:20|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1768561170000|2026-01-16 10:59:30|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1768561180000|2026-01-16 10:59:40|1819.25|1814.25|1817|1812|1819.25|1814.25|1816.75|1811.75|0
1768561190000|2026-01-16 10:59:50|1817.25|1812.25|1817|1815|1817.25|1815|1817|1812.25|0
1768561200000|2026-01-16 11:00:00|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1768561210000|2026-01-16 11:00:10|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1768561220000|2026-01-16 11:00:20|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1768561230000|2026-01-16 11:00:30|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1768561240000|2026-01-16 11:00:40|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1768561260000|2026-01-16 11:01:00|1817.25|1815.25|1818.75|1813.75|1819|1815.25|1817.25|1813.75|0
1768561270000|2026-01-16 11:01:10|1817|1815|1816|1811|1818.75|1815|1816|1811|0
1768561280000|2026-01-16 11:01:20|1816.25|1811.25|1815.5|1810.5|1816.25|1811.25|1815.5|1810.5|0
1768561290000|2026-01-16 11:01:30|1815|1810|1814.25|1809.25|1815|1810|1813.75|1808.75|0
1768561300000|2026-01-16 11:01:40|1814|1809|1813.25|1808.25|1814.25|1809.25|1813.25|1808.25|0
1768561310000|2026-01-16 11:01:50|1813|1808|1812.5|1807.5|1813.5|1808.5|1812.5|1807.5|0
1768561320000|2026-01-16 11:02:00|1812.25|1807.25|1811|1806|1812.5|1807.5|1810.75|1805.75|0
1768561330000|2026-01-16 11:02:10|1810.75|1805.75|1810.5|1808.5|1811|1808.5|1810.5|1805.75|1
1768561340000|2026-01-16 11:02:20|1812|1807|1811.75|1806.75|1812.25|1807.25|1811.5|1806.5|0
1768561350000|2026-01-16 11:02:30|1811.5|1806.5|1813|1808|1813|1808|1811.5|1806.5|0
1768561360000|2026-01-16 11:02:40|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1768561370000|2026-01-16 11:02:50|1813|1808|1811.75|1806.75|1813|1808|1811.75|1806.75|0
1768561380000|2026-01-16 11:03:00|1812|1807|1810.75|1805.75|1812|1807|1810.75|1805.75|0
1768561390000|2026-01-16 11:03:10|1810.5|1805.5|1810.75|1805.75|1810.75|1805.75|1810|1805|0
1768561400000|2026-01-16 11:03:20|1811|1806|1812.25|1807.25|1812.25|1808.5|1810.5|1806|0
1768561410000|2026-01-16 11:03:30|1812.5|1807.5|1813|1808|1813|1808|1812.5|1807.5|0
1768561420000|2026-01-16 11:03:40|1812|1810|1813.5|1811.5|1814.75|1811.5|1812|1809.75|0
1768561430000|2026-01-16 11:03:50|1813.75|1811.75|1814.5|1809.5|1814.75|1811.75|1813.75|1809.25|0
1768561440000|2026-01-16 11:04:00|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1768561450000|2026-01-16 11:04:10|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1768561460000|2026-01-16 11:04:20|1814.25|1809.25|1814.5|1809.5|1814.5|1809.5|1814.25|1809.25|0
1768561470000|2026-01-16 11:04:30|1813.75|1811.75|1812|1810|1814.5|1811.75|1812|1808.75|0
1768561480000|2026-01-16 11:04:40|1813.75|1808.75|1812|1810|1813.75|1810|1812|1808.75|0
1768561490000|2026-01-16 11:04:50|1813.75|1808.75|1813.75|1808.75|1813.75|1810|1812|1808.75|0
1768561500000|2026-01-16 11:05:00|1812.5|1810.5|1814|1809|1815|1810.5|1812.5|1809|0
1768561520000|2026-01-16 11:05:20|1813.5|1808.5|1815|1810|1815|1811|1813|1808.5|0
1768561530000|2026-01-16 11:05:30|1815.25|1810.25|1815.5|1810.5|1816|1811|1815.25|1810.25|0
1768561540000|2026-01-16 11:05:40|1815.25|1810.25|1815.5|1810.5|1815.5|1810.5|1815.25|1810.25|0
1768561550000|2026-01-16 11:05:50|1815.75|1810.75|1816|1811|1816|1811|1815.75|1810.75|0
1768561560000|2026-01-16 11:06:00|1815.75|1810.75|1814.5|1809.5|1816|1811|1814.5|1809.5|0
1768561570000|2026-01-16 11:06:10|1814.25|1809.25|1814.75|1809.75|1815|1810|1814.25|1809.25|0
1768561580000|2026-01-16 11:06:20|1814.5|1809.5|1815|1810|1815.25|1810.25|1814.5|1809.5|0
1768561590000|2026-01-16 11:06:30|1813|1811|1814.25|1809.25|1814.25|1811|1813|1809.25|0
1768561600000|2026-01-16 11:06:40|1814|1809|1813.5|1808.5|1814|1809|1813.5|1808.5|0
1768561610000|2026-01-16 11:06:50|1813.75|1808.75|1814|1809|1814|1809|1813.75|1808.75|0
1768561620000|2026-01-16 11:07:00|1813.75|1808.75|1814.5|1809.5|1815|1810.75|1812.75|1808.75|0
1768561630000|2026-01-16 11:07:10|1814.75|1809.75|1815|1810|1815|1810|1814.5|1809.5|0
1768561640000|2026-01-16 11:07:20|1814.75|1809.75|1813.25|1808.25|1814.75|1809.75|1813|1808|0
1768561650000|2026-01-16 11:07:30|1813.5|1808.5|1813.75|1808.75|1813.75|1808.75|1813.5|1808.5|0
1768561660000|2026-01-16 11:07:40|1811.75|1809.75|1810.25|1805.25|1813|1809.75|1810.25|1805.25|0
1768561670000|2026-01-16 11:07:50|1809.25|1804.25|1809.5|1804.5|1809.75|1804.75|1809.25|1804.25|0
1768561680000|2026-01-16 11:08:00|1809.75|1804.75|1808.5|1806.5|1809.75|1806.5|1808.5|1804.75|0
1768561690000|2026-01-16 11:08:10|1808.25|1806.25|1809.25|1804.25|1809.25|1806.25|1808.25|1804.25|1
1768561700000|2026-01-16 11:08:20|1807.5|1805.5|1809.25|1804.25|1809.25|1805.5|1807.5|1804.25|0
1768561710000|2026-01-16 11:08:30|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1768561720000|2026-01-16 11:08:40|1807.25|1805.25|1809.5|1804.5|1809.75|1805.25|1807.25|1804.25|0
1768561730000|2026-01-16 11:08:50|1809.75|1804.75|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1768561740000|2026-01-16 11:09:00|1810|1805|1811|1806|1811.25|1806.25|1810|1805|0
1768561760000|2026-01-16 11:09:20|1811.25|1806.25|1811|1806|1811.5|1806.5|1811|1806|0
1768561770000|2026-01-16 11:09:30|1810.75|1805.75|1810.75|1805.75|1810.75|1805.75|1810.5|1805.5|0
1768561780000|2026-01-16 11:09:40|1811|1806|1811.5|1806.5|1811.5|1806.5|1811|1806|0
1768561790000|2026-01-16 11:09:50|1811.75|1806.75|1813.5|1808.5|1814|1809|1811.75|1806.75|0
1768561800000|2026-01-16 11:10:00|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.5|1808.5|0
1768561810000|2026-01-16 11:10:10|1813.25|1808.25|1812.5|1807.5|1813.25|1808.25|1812.25|1807.25|0
1768561820000|2026-01-16 11:10:20|1812.25|1807.25|1813.25|1808.25|1813.25|1810.25|1812.25|1807.25|0
1768561830000|2026-01-16 11:10:30|1813|1808|1813.25|1808.25|1813.25|1810|1812|1808|0
1768561850000|2026-01-16 11:10:50|1813|1808|1813.5|1808.5|1813.5|1808.5|1813|1808|0
1768561860000|2026-01-16 11:11:00|1813.75|1808.75|1814|1809|1814|1809|1813.5|1808.5|0
1768561870000|2026-01-16 11:11:10|1814.25|1809.25|1815.5|1810.5|1815.75|1810.75|1814.25|1809.25|0
1768561880000|2026-01-16 11:11:20|1815.75|1810.75|1815.75|1810.75|1815.75|1810.75|1815.5|1810.5|0
1768561910000|2026-01-16 11:11:50|1816|1811|1816|1811|1816.25|1811.25|1815.75|1810.75|0
1768561920000|2026-01-16 11:12:00|1816.25|1811.25|1816|1811|1816.25|1811.25|1815.75|1810.75|0
1768561930000|2026-01-16 11:12:10|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1768561940000|2026-01-16 11:12:20|1816.75|1811.75|1816.5|1811.5|1816.75|1811.75|1816.5|1811.5|0
1768561950000|2026-01-16 11:12:30|1816.25|1811.25|1816.5|1811.5|1816.5|1811.5|1815.75|1810.75|0
1768561960000|2026-01-16 11:12:40|1816.25|1811.25|1815.75|1810.75|1816.25|1811.25|1815.75|1810.75|0
1768561970000|2026-01-16 11:12:50|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1768561980000|2026-01-16 11:13:00|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1768561990000|2026-01-16 11:13:10|1816.5|1811.5|1816.25|1811.25|1816.5|1811.5|1816.25|1811.25|0
1768562010000|2026-01-16 11:13:30|1816|1811|1817|1812|1817.25|1812.25|1816|1811|0
1768562020000|2026-01-16 11:13:40|1817.25|1812.25|1817.5|1812.5|1817.75|1812.75|1817|1812|0
1768562030000|2026-01-16 11:13:50|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1768562040000|2026-01-16 11:14:00|1818.25|1813.25|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1768562050000|2026-01-16 11:14:10|1818.75|1813.75|1818.25|1813.25|1819|1814|1818.25|1813.25|0
1768562060000|2026-01-16 11:14:20|1818|1813|1817.25|1812.25|1818.25|1813.25|1817.25|1812.25|0
1768562070000|2026-01-16 11:14:30|1817.5|1812.5|1817.75|1812.75|1817.75|1812.75|1817.25|1812.25|0
1768562080000|2026-01-16 11:14:40|1817.5|1812.5|1817.5|1812.5|1817.75|1812.75|1817.5|1812.5|0
1768562090000|2026-01-16 11:14:50|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1768562100000|2026-01-16 11:15:00|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|0
1768562110000|2026-01-16 11:15:10|1817.75|1812.75|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|1
1768562130000|2026-01-16 11:15:30|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1768562140000|2026-01-16 11:15:40|1816.75|1814.75|1818|1813|1818|1815.25|1816.75|1813|0
1768562150000|2026-01-16 11:15:50|1817.5|1812.5|1817.75|1812.75|1818|1815.25|1816.75|1812.5|0
1768562160000|2026-01-16 11:16:00|1818|1813|1818.75|1813.75|1818.75|1815|1817|1813|0
1768562170000|2026-01-16 11:16:10|1819|1814|1819.25|1814.25|1819.25|1816.25|1818.25|1813.75|0
1768562180000|2026-01-16 11:16:20|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1768562190000|2026-01-16 11:16:30|1819.25|1814.25|1820.25|1815.25|1820.25|1816.5|1818.5|1814.25|0
1768562200000|2026-01-16 11:16:40|1819.25|1817.25|1820.25|1815.25|1820.75|1817.25|1819|1815.25|0
1768562210000|2026-01-16 11:16:50|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1768562240000|2026-01-16 11:17:20|1820.25|1815.25|1821|1816|1821|1816|1820.25|1815.25|0
1768562250000|2026-01-16 11:17:30|1820.75|1815.75|1820.25|1815.25|1820.75|1815.75|1820.25|1815.25|0
1768562260000|2026-01-16 11:17:40|1820.5|1815.5|1820.75|1815.75|1821|1817.75|1819.75|1815.5|0
1768562270000|2026-01-16 11:17:50|1821|1816|1820.25|1815.25|1821|1818.25|1820.25|1815.25|0
1768562290000|2026-01-16 11:18:10|1819.75|1814.75|1818.75|1813.75|1819.75|1814.75|1818.75|1813.75|0
1768562310000|2026-01-16 11:18:30|1817.5|1815.5|1817|1815|1818.75|1815.5|1817|1813.75|0
1768562340000|2026-01-16 11:19:00|1817.25|1815.25|1819.25|1814.25|1819.25|1815.25|1817.25|1814.25|0
1768562360000|2026-01-16 11:19:20|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768562370000|2026-01-16 11:19:30|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768562380000|2026-01-16 11:19:40|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768562390000|2026-01-16 11:19:50|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768562400000|2026-01-16 11:20:00|1819|1814|1819.5|1814.5|1819.5|1814.5|1819|1814|0
1768562410000|2026-01-16 11:20:10|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1768562420000|2026-01-16 11:20:20|1819.75|1814.75|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1768562430000|2026-01-16 11:20:30|1819.25|1814.25|1819.5|1814.5|1819.5|1814.5|1819.25|1814.25|0
1768562440000|2026-01-16 11:20:40|1819.25|1814.25|1819|1814|1819.5|1814.5|1819|1814|0
1768562450000|2026-01-16 11:20:50|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768562460000|2026-01-16 11:21:00|1819|1814|1819|1814|1819.25|1814.25|1819|1814|0
1768562470000|2026-01-16 11:21:10|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1768562510000|2026-01-16 11:21:50|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1768562520000|2026-01-16 11:22:00|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1768562530000|2026-01-16 11:22:10|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1768562540000|2026-01-16 11:22:20|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1768562550000|2026-01-16 11:22:30|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768562560000|2026-01-16 11:22:40|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1768562570000|2026-01-16 11:22:50|1817.5|1815.5|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1768562580000|2026-01-16 11:23:00|1817.5|1815.5|1819.25|1814.25|1819.5|1815.5|1817.5|1814.25|0
1768562590000|2026-01-16 11:23:10|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1768562600000|2026-01-16 11:23:20|1819|1814|1817.5|1815.5|1819|1815.5|1817.5|1813.75|0
1768562610000|2026-01-16 11:23:30|1818.75|1813.75|1818.75|1813.75|1818.75|1815.5|1817.5|1813.75|0
1768562640000|2026-01-16 11:24:00|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1768562650000|2026-01-16 11:24:10|1819.5|1814.5|1818.5|1816.5|1819.5|1816.5|1818.5|1814.5|0
1768562660000|2026-01-16 11:24:20|1820.25|1815.25|1820.25|1815.25|1820.25|1816.5|1818.5|1815.25|0
1768562670000|2026-01-16 11:24:30|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1768562680000|2026-01-16 11:24:40|1820.25|1815.25|1818.5|1816.5|1820.25|1816.5|1818.5|1815.25|0
1768562690000|2026-01-16 11:24:50|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1768562700000|2026-01-16 11:25:00|1821|1816|1821|1816|1821.25|1816.25|1821|1816|0
1768562710000|2026-01-16 11:25:10|1821.25|1816.25|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1768562720000|2026-01-16 11:25:20|1821|1816|1821.25|1816.25|1821.5|1816.5|1821|1816|0
1768562730000|2026-01-16 11:25:30|1821.5|1816.5|1821|1816|1821.5|1816.5|1821|1816|0
1768562740000|2026-01-16 11:25:40|1820.5|1815.5|1821.25|1816.25|1821.5|1816.5|1820.25|1815.25|0
1768562750000|2026-01-16 11:25:50|1821|1816|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1768562760000|2026-01-16 11:26:00|1821|1816|1820.25|1815.25|1821|1816|1820.25|1815.25|0
1768562770000|2026-01-16 11:26:10|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1768562780000|2026-01-16 11:26:20|1820.5|1815.5|1821.5|1816.5|1821.75|1816.75|1820.5|1815.5|0
1768562810000|2026-01-16 11:26:50|1821.75|1816.75|1822.25|1817.25|1822.25|1817.25|1821.75|1816.75|0
1768562820000|2026-01-16 11:27:00|1821|1819|1821.75|1816.75|1822.25|1819|1821|1816.5|0
1768562850000|2026-01-16 11:27:30|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1768562860000|2026-01-16 11:27:40|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1768562870000|2026-01-16 11:27:50|1822|1817|1822.25|1817.25|1822.25|1817.25|1822|1817|0
1768562910000|2026-01-16 11:28:30|1821.75|1819.75|1824.25|1819.25|1824.25|1821|1821.75|1819.25|0
1768562920000|2026-01-16 11:28:40|1823|1821|1823.75|1818.75|1824.25|1821|1823|1818.75|0
1768562930000|2026-01-16 11:28:50|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1768562940000|2026-01-16 11:29:00|1823.75|1818.75|1825.25|1820.25|1825.25|1820.5|1822.5|1818.75|0
1768562950000|2026-01-16 11:29:10|1823.5|1821.5|1824.75|1819.75|1824.75|1821.5|1823.5|1819.5|0
1768562960000|2026-01-16 11:29:20|1823|1821|1824.75|1819.75|1825|1821|1823|1819.75|0
1768562970000|2026-01-16 11:29:30|1825|1820|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1768562980000|2026-01-16 11:29:40|1824.5|1819.5|1824.25|1819.25|1824.75|1819.75|1824.25|1819.25|0
1768562990000|2026-01-16 11:29:50|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|0
1768563030000|2026-01-16 11:30:30|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.5|1819.5|0
1768563040000|2026-01-16 11:30:40|1824.75|1819.75|1824.25|1819.25|1825|1820|1824.25|1819.25|0
1768563050000|2026-01-16 11:30:50|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1768563060000|2026-01-16 11:31:00|1824.75|1819.75|1825|1820|1825|1820|1824.5|1819.5|0
1768563070000|2026-01-16 11:31:10|1824.75|1819.75|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1768563080000|2026-01-16 11:31:20|1822.25|1820.25|1824.5|1819.5|1824.5|1820.25|1822.25|1819.5|0
1768563090000|2026-01-16 11:31:30|1824.75|1819.75|1824|1819|1824.75|1820.75|1822.5|1819|0
1768563100000|2026-01-16 11:31:40|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|1824.25|1819.25|0
1768563120000|2026-01-16 11:32:00|1824|1819|1823.75|1818.75|1824|1820|1822|1818.75|0
1768563140000|2026-01-16 11:32:20|1822|1820|1822|1820|1822|1820|1822|1820|0
1768563150000|2026-01-16 11:32:30|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|0
1768563180000|2026-01-16 11:33:00|1822|1820|1823.75|1818.75|1823.75|1820|1822|1818.75|0
1768563230000|2026-01-16 11:33:50|1822.5|1820.5|1824.75|1819.75|1825.25|1820.5|1822.5|1819.75|0
1768563240000|2026-01-16 11:34:00|1824.5|1819.5|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1768563250000|2026-01-16 11:34:10|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|1824.5|1819.5|0
1768563260000|2026-01-16 11:34:20|1824.75|1819.75|1824.75|1819.75|1824.75|1819.75|1824.5|1819.5|0
1768563270000|2026-01-16 11:34:30|1823.75|1821.75|1824|1822|1824|1822|1823.75|1821.75|0
1768563310000|2026-01-16 11:35:10|1825|1820|1824.25|1819.25|1825|1821|1823|1819.25|0
1768563330000|2026-01-16 11:35:30|1823|1821|1824.75|1819.75|1824.75|1821|1823|1819.75|0
1768563340000|2026-01-16 11:35:40|1824.5|1819.5|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1768563350000|2026-01-16 11:35:50|1824.25|1819.25|1824.5|1819.5|1824.75|1819.75|1824.25|1819.25|0
1768563360000|2026-01-16 11:36:00|1824.25|1819.25|1824.75|1819.75|1824.75|1819.75|1824.25|1819.25|0
1768563380000|2026-01-16 11:36:20|1825|1820|1824|1822|1825.25|1822|1824|1820|0
1768563390000|2026-01-16 11:36:30|1825.25|1820.25|1824.75|1819.75|1825.25|1820.25|1824.75|1819.75|0
1768563400000|2026-01-16 11:36:40|1825|1820|1824.5|1819.5|1825|1820|1824|1819|0
1768563410000|2026-01-16 11:36:50|1824.75|1819.75|1825|1820|1825|1820|1824.75|1819.75|0
1768563420000|2026-01-16 11:37:00|1824.75|1819.75|1825|1820|1825|1820|1824.75|1819.75|0
1768563430000|2026-01-16 11:37:10|1825.25|1820.25|1825.5|1820.5|1825.75|1820.75|1825.25|1820.25|0
1768563440000|2026-01-16 11:37:20|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1768563450000|2026-01-16 11:37:30|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768563460000|2026-01-16 11:37:40|1825.5|1820.5|1825.75|1820.75|1825.75|1820.75|1825.5|1820.5|0
1768563470000|2026-01-16 11:37:50|1824.5|1822.5|1825.75|1820.75|1825.75|1822.5|1824.5|1820.75|0
1768563500000|2026-01-16 11:38:20|1826|1821|1827.25|1822.25|1827.25|1823|1825|1821|0
1768563510000|2026-01-16 11:38:30|1827.5|1822.5|1827.25|1822.25|1827.75|1822.75|1827.25|1822.25|0
1768563520000|2026-01-16 11:38:40|1827|1822|1826.75|1821.75|1827|1822|1826.5|1821.5|0
1768563530000|2026-01-16 11:38:50|1826.5|1821.5|1825|1823|1826.5|1823|1825|1821.25|0
1768563540000|2026-01-16 11:39:00|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|1825.75|1820.75|0
1768563560000|2026-01-16 11:39:20|1826|1821|1825.75|1820.75|1826|1821|1825.75|1820.75|0
1768563570000|2026-01-16 11:39:30|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|1825.5|1820.5|0
1768563590000|2026-01-16 11:39:50|1825.25|1820.25|1826|1821|1826|1821|1825.25|1820.25|0
1768563610000|2026-01-16 11:40:10|1826.25|1821.25|1827|1822|1827|1822|1826.25|1821.25|0
1768563620000|2026-01-16 11:40:20|1827.25|1822.25|1827.5|1822.5|1827.5|1822.5|1827.25|1822.25|0
1768563630000|2026-01-16 11:40:30|1827.75|1822.75|1828|1823|1828|1823|1827.5|1822.5|0
1768563640000|2026-01-16 11:40:40|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|0
1768563660000|2026-01-16 11:41:00|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|1827.5|1822.5|0
1768563670000|2026-01-16 11:41:10|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1768563680000|2026-01-16 11:41:20|1827|1822|1827.75|1822.75|1827.75|1824.5|1826.5|1822|0
1768563690000|2026-01-16 11:41:30|1826.5|1824.5|1827.5|1825.5|1827.5|1825.5|1826.5|1824.5|0
1768563700000|2026-01-16 11:41:40|1829.25|1824.25|1829.5|1824.5|1830.25|1825.25|1829.25|1824.25|0
1768563710000|2026-01-16 11:41:50|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|0
1768563720000|2026-01-16 11:42:00|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|1829.5|1824.5|0
1768563730000|2026-01-16 11:42:10|1829.75|1824.75|1829|1824|1829.75|1825|1827|1824|0
1768563740000|2026-01-16 11:42:20|1828.75|1823.75|1829.25|1824.25|1829.25|1824.25|1828.75|1823.75|0
1768563750000|2026-01-16 11:42:30|1828.25|1826.25|1828.75|1823.75|1828.75|1826.25|1828.25|1823.75|0
1768563760000|2026-01-16 11:42:40|1829|1824|1829|1824|1829|1824|1828.75|1823.75|0
1768563770000|2026-01-16 11:42:50|1829.25|1824.25|1828.75|1823.75|1829.25|1824.25|1828.75|1823.75|0
1768563780000|2026-01-16 11:43:00|1829|1824|1829.5|1824.5|1829.5|1824.5|1829|1824|0
1768563790000|2026-01-16 11:43:10|1829.75|1824.75|1830.5|1825.5|1830.5|1825.5|1829.5|1824.5|0
1768563800000|2026-01-16 11:43:20|1830.25|1825.25|1830|1825|1830.25|1825.25|1830|1825|0
1768563810000|2026-01-16 11:43:30|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1768563820000|2026-01-16 11:43:40|1829.75|1824.75|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1768563850000|2026-01-16 11:44:10|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|1829.25|1824.25|0
1768563860000|2026-01-16 11:44:20|1828|1826|1829.75|1824.75|1830|1826|1828|1824.75|0
1768563870000|2026-01-16 11:44:30|1829.5|1824.5|1829.25|1824.25|1829.5|1824.5|1829.25|1824.25|0
1768563880000|2026-01-16 11:44:40|1829.5|1824.5|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1768563890000|2026-01-16 11:44:50|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1768563900000|2026-01-16 11:45:00|1829.5|1824.5|1830.25|1825.25|1830.25|1825.25|1829.5|1824.5|0
1768563910000|2026-01-16 11:45:10|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768563920000|2026-01-16 11:45:20|1830|1825|1830|1825|1830|1825|1830|1825|0
1768563940000|2026-01-16 11:45:40|1829.75|1824.75|1830.75|1825.75|1830.75|1825.75|1829.75|1824.75|0
1768563950000|2026-01-16 11:45:50|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1768563960000|2026-01-16 11:46:00|1830|1825|1827.5|1825.5|1830.25|1825.5|1827.5|1823.75|0
1768563970000|2026-01-16 11:46:10|1828.75|1823.75|1827.5|1825.5|1828.75|1825.5|1827.5|1823.75|0
1768563980000|2026-01-16 11:46:20|1828.75|1823.75|1827.5|1825.5|1828.75|1825.5|1827.5|1823.75|0
1768563990000|2026-01-16 11:46:30|1829.5|1824.5|1828.5|1823.5|1829.5|1824.5|1828.5|1823.5|0
1768564000000|2026-01-16 11:46:40|1828.25|1823.25|1828.5|1823.5|1828.5|1823.5|1828|1823|0
1768564010000|2026-01-16 11:46:50|1828.75|1823.75|1828.5|1823.5|1829|1824|1828.5|1823.5|0
1768564020000|2026-01-16 11:47:00|1828.75|1823.75|1829|1824|1829.5|1824.5|1828.75|1823.75|0
1768564030000|2026-01-16 11:47:10|1829.25|1824.25|1829|1824|1829.5|1824.5|1829|1824|0
1768564040000|2026-01-16 11:47:20|1829.25|1824.25|1829|1824|1829.5|1824.5|1829|1824|0
1768564050000|2026-01-16 11:47:30|1829.25|1824.25|1829|1824|1829.25|1824.25|1829|1824|0
1768564060000|2026-01-16 11:47:40|1828.75|1823.75|1828|1823|1829|1824|1827.25|1822.25|0
1768564070000|2026-01-16 11:47:50|1827.75|1822.75|1828|1823|1828|1823|1827.75|1822.75|0
1768564080000|2026-01-16 11:48:00|1828.25|1823.25|1828.25|1823.25|1828.5|1823.5|1828.25|1823.25|0
1768564090000|2026-01-16 11:48:10|1828|1823|1828.25|1823.25|1828.5|1823.5|1828|1823|0
1768564110000|2026-01-16 11:48:30|1828|1823|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768564120000|2026-01-16 11:48:40|1828|1823|1827.75|1822.75|1828|1823|1827.75|1822.75|0
1768564130000|2026-01-16 11:48:50|1828|1823|1828.25|1823.25|1828.25|1823.25|1828|1823|0
1768564140000|2026-01-16 11:49:00|1828|1823|1827|1822|1828|1823|1827|1822|0
1768564150000|2026-01-16 11:49:10|1827.25|1822.25|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1768564170000|2026-01-16 11:49:30|1827|1822|1827.25|1822.25|1827.25|1822.25|1827|1822|0
1768564200000|2026-01-16 11:50:00|1828|1823|1828.5|1823.5|1828.5|1823.5|1828|1823|0
1768564210000|2026-01-16 11:50:10|1828.75|1823.75|1829.5|1824.5|1829.5|1824.5|1828.75|1823.75|0
1768564220000|2026-01-16 11:50:20|1829.25|1824.25|1829.25|1824.25|1829.5|1824.5|1829|1824|0
1768564230000|2026-01-16 11:50:30|1829|1824|1830.25|1825.25|1830.25|1825.25|1829|1824|0
1768564240000|2026-01-16 11:50:40|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768564250000|2026-01-16 11:50:50|1830.75|1825.75|1830.75|1825.75|1831|1826|1830.75|1825.75|0
1768564260000|2026-01-16 11:51:00|1830.5|1825.5|1829.5|1824.5|1830.5|1825.5|1829.5|1824.5|0
1768564270000|2026-01-16 11:51:10|1829.75|1824.75|1830|1825|1830.25|1825.25|1829.75|1824.75|0
1768564280000|2026-01-16 11:51:20|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768564290000|2026-01-16 11:51:30|1830|1825|1830|1825|1830.25|1825.25|1830|1825|0
1768564300000|2026-01-16 11:51:40|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.5|1824.5|0
1768564310000|2026-01-16 11:51:50|1830|1825|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1768564320000|2026-01-16 11:52:00|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1768564330000|2026-01-16 11:52:10|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1768564340000|2026-01-16 11:52:20|1829.5|1824.5|1830.75|1825.75|1830.75|1825.75|1829.5|1824.5|0
1768564360000|2026-01-16 11:52:40|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768564370000|2026-01-16 11:52:50|1830.25|1825.25|1830|1825|1830.5|1825.5|1830|1825|0
1768564380000|2026-01-16 11:53:00|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1768564390000|2026-01-16 11:53:10|1830|1825|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1768564400000|2026-01-16 11:53:20|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768564410000|2026-01-16 11:53:30|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768564420000|2026-01-16 11:53:40|1830.25|1825.25|1829.75|1824.75|1830.5|1825.5|1829.75|1824.75|0
1768564430000|2026-01-16 11:53:50|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768564440000|2026-01-16 11:54:00|1830.5|1825.5|1830.25|1825.25|1830.5|1825.5|1830.25|1825.25|0
1768564460000|2026-01-16 11:54:20|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|1830.5|1825.5|0
1768564480000|2026-01-16 11:54:40|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|1830.25|1825.25|0
1768564490000|2026-01-16 11:54:50|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768564500000|2026-01-16 11:55:00|1830|1825|1830|1825|1830|1825|1830|1825|0
1768564510000|2026-01-16 11:55:10|1830.25|1825.25|1830.5|1825.5|1830.5|1825.5|1830.25|1825.25|0
1768564520000|2026-01-16 11:55:20|1830.25|1825.25|1829.75|1824.75|1830.25|1825.25|1829.75|1824.75|0
1768564530000|2026-01-16 11:55:30|1830|1825|1830.5|1825.5|1830.5|1825.5|1830|1825|0
1768564540000|2026-01-16 11:55:40|1830.25|1825.25|1832.25|1827.25|1832.25|1829|1830.25|1825.25|0
1768564550000|2026-01-16 11:55:50|1830.25|1828.25|1832.25|1827.25|1832.25|1828.25|1830.25|1827.25|0
1768564560000|2026-01-16 11:56:00|1832|1827|1832|1827|1832|1827|1832|1827|0
1768564580000|2026-01-16 11:56:20|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768564590000|2026-01-16 11:56:30|1832.25|1827.25|1831|1829|1832.25|1829|1831|1827.25|0
1768564610000|2026-01-16 11:56:50|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768564620000|2026-01-16 11:57:00|1832.25|1827.25|1832|1827|1832.25|1827.25|1832|1827|0
1768564630000|2026-01-16 11:57:10|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|1832.25|1827.25|0
1768564650000|2026-01-16 11:57:30|1832|1827|1832|1827|1832|1827|1832|1827|0
1768564660000|2026-01-16 11:57:40|1831.75|1826.75|1832|1827|1832|1827|1831.5|1826.5|0
1768564670000|2026-01-16 11:57:50|1831|1826|1830.5|1825.5|1831|1826|1830.5|1825.5|0
1768564680000|2026-01-16 11:58:00|1830|1825|1830|1825|1830|1825|1830|1825|0
1768564690000|2026-01-16 11:58:10|1830.25|1825.25|1831|1826|1831|1826|1830|1825|0
1768564700000|2026-01-16 11:58:20|1830.75|1825.75|1830.25|1825.25|1830.75|1825.75|1830.25|1825.25|0
1768564710000|2026-01-16 11:58:30|1828.5|1826.5|1831|1826|1831|1826.5|1828.5|1825.25|0
1768564720000|2026-01-16 11:58:40|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1768564740000|2026-01-16 11:59:00|1831.25|1826.25|1830.75|1825.75|1831.25|1826.25|1830.5|1825.5|0
1768564750000|2026-01-16 11:59:10|1830.5|1825.5|1828.25|1823.25|1830.75|1825.75|1828.25|1823.25|0
1768564780000|2026-01-16 11:59:40|1826.5|1824.5|1825.5|1820.5|1827.75|1824.5|1825.5|1820.5|0
1768564790000|2026-01-16 11:59:50|1825.25|1820.25|1825.5|1820.5|1825.5|1820.5|1825.25|1820.25|0
1768564800000|2026-01-16 12:00:00|1825.25|1820.25|1823.5|1818.5|1825.25|1821.5|1823.5|1818.5|0
1768564810000|2026-01-16 12:00:10|1823.75|1818.75|1824|1819|1824.75|1819.75|1823.75|1818.75|0
1768564820000|2026-01-16 12:00:20|1824.25|1819.25|1824.5|1819.5|1824.5|1819.5|1824|1819|0
1768564830000|2026-01-16 12:00:30|1824.25|1819.25|1823|1818|1825|1820|1823|1818|0
1768564840000|2026-01-16 12:00:40|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768564850000|2026-01-16 12:00:50|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1823.25|1818.25|0
1768564860000|2026-01-16 12:01:00|1823.75|1818.75|1823.25|1818.25|1823.75|1818.75|1823|1818|0
1768564870000|2026-01-16 12:01:10|1823.5|1818.5|1822.75|1817.75|1823.75|1818.75|1822.75|1817.75|0
1768564880000|2026-01-16 12:01:20|1823|1818|1823.5|1818.5|1823.75|1818.75|1823|1818|0
1768564890000|2026-01-16 12:01:30|1823.75|1818.75|1823.5|1818.5|1823.75|1818.75|1823.5|1818.5|0
1768564900000|2026-01-16 12:01:40|1823.25|1818.25|1823|1818|1823.5|1818.5|1823|1818|0
1768564910000|2026-01-16 12:01:50|1822.5|1817.5|1822|1817|1822.5|1817.5|1822|1817|0
1768564920000|2026-01-16 12:02:00|1821.75|1816.75|1821.25|1816.25|1822.25|1819|1821|1816.25|0
1768564930000|2026-01-16 12:02:10|1819.5|1817.5|1820.25|1815.25|1820.5|1817.5|1819.5|1815|0
1768564940000|2026-01-16 12:02:20|1820.75|1815.75|1821.75|1816.75|1822.25|1817.25|1820.75|1815.75|0
1768564950000|2026-01-16 12:02:30|1822|1817|1822|1817|1822|1817|1822|1817|0
1768564960000|2026-01-16 12:02:40|1822.25|1817.25|1822.5|1817.5|1822.5|1817.5|1822.25|1817.25|0
1768564970000|2026-01-16 12:02:50|1823|1818|1822.5|1817.5|1823|1818|1822.25|1817.25|0
1768564980000|2026-01-16 12:03:00|1822.25|1817.25|1819.5|1814.5|1822.25|1817.25|1819.5|1814.5|0
1768564990000|2026-01-16 12:03:10|1819.75|1814.75|1821|1816|1821.25|1816.25|1819.75|1814.75|0
1768565000000|2026-01-16 12:03:20|1820.75|1815.75|1821|1816|1821|1816|1820.75|1815.75|0
1768565010000|2026-01-16 12:03:30|1821.25|1816.25|1820.75|1815.75|1821.5|1816.5|1820.5|1815.5|0
1768565020000|2026-01-16 12:03:40|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1768565030000|2026-01-16 12:03:50|1820.25|1815.25|1821|1816|1821|1816|1820.25|1815.25|0
1768565040000|2026-01-16 12:04:00|1820.75|1815.75|1821.5|1816.5|1821.5|1816.75|1818.75|1815.5|0
1768565050000|2026-01-16 12:04:10|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.5|1815.5|0
1768565070000|2026-01-16 12:04:30|1818.75|1816.75|1820.25|1815.25|1820.75|1816.75|1818.75|1815|0
1768565100000|2026-01-16 12:05:00|1820|1815|1820.25|1815.25|1820.75|1815.75|1820|1815|0
1768565110000|2026-01-16 12:05:10|1820|1815|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1768565120000|2026-01-16 12:05:20|1820|1815|1819.25|1814.25|1820|1815|1818.75|1813.75|0
1768565130000|2026-01-16 12:05:30|1819.5|1814.5|1814.5|1812.5|1819.5|1814.5|1814.5|1810.75|0
1768565140000|2026-01-16 12:05:40|1815.75|1810.75|1817.25|1812.25|1817.5|1812.5|1815.75|1810.75|0
1768565150000|2026-01-16 12:05:50|1817|1812|1816|1811|1817|1812|1816|1811|0
1768565160000|2026-01-16 12:06:00|1815.75|1813.75|1817|1812|1817|1813.75|1815.75|1811.25|0
1768565170000|2026-01-16 12:06:10|1816.75|1811.75|1817|1812|1817|1812|1816.75|1811.75|0
1768565180000|2026-01-16 12:06:20|1816.75|1811.75|1817|1812|1817|1812|1816.75|1811.75|0
1768565190000|2026-01-16 12:06:30|1817.25|1812.25|1816|1814|1817.25|1814|1816|1812.25|0
1768565200000|2026-01-16 12:06:40|1817.25|1812.25|1817.5|1812.5|1817.75|1812.75|1817.25|1812.25|0
1768565210000|2026-01-16 12:06:50|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1768565220000|2026-01-16 12:07:00|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1768565230000|2026-01-16 12:07:10|1817.75|1812.75|1819|1814|1819.25|1814.25|1817.75|1812.75|0
1768565240000|2026-01-16 12:07:20|1819.25|1814.25|1819.25|1814.25|1819.75|1814.75|1819|1814|0
1768565250000|2026-01-16 12:07:30|1819|1814|1819|1814|1819|1814|1818.75|1813.75|0
1768565260000|2026-01-16 12:07:40|1818.75|1813.75|1818.5|1813.5|1818.75|1813.75|1818.25|1813.25|0
1768565270000|2026-01-16 12:07:50|1818.75|1813.75|1818.75|1813.75|1818.75|1816|1818|1813.75|0
1768565280000|2026-01-16 12:08:00|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1768565300000|2026-01-16 12:08:20|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1768565310000|2026-01-16 12:08:30|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1768565320000|2026-01-16 12:08:40|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768565330000|2026-01-16 12:08:50|1819|1814|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1768565340000|2026-01-16 12:09:00|1819|1814|1819.5|1814.5|1820|1815|1819|1814|0
1768565350000|2026-01-16 12:09:10|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1768565360000|2026-01-16 12:09:20|1819|1814|1819|1814|1819|1814|1819|1814|0
1768565380000|2026-01-16 12:09:40|1818.75|1813.75|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1768565390000|2026-01-16 12:09:50|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768565400000|2026-01-16 12:10:00|1819.5|1814.5|1819|1814|1819.5|1814.5|1819|1814|0
1768565410000|2026-01-16 12:10:10|1819.25|1814.25|1821|1816|1821|1816|1819.25|1814.25|0
1768565420000|2026-01-16 12:10:20|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1768565430000|2026-01-16 12:10:30|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1768565440000|2026-01-16 12:10:40|1820.5|1815.5|1820.25|1815.25|1820.75|1815.75|1820.25|1815.25|0
1768565450000|2026-01-16 12:10:50|1820.5|1815.5|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1768565460000|2026-01-16 12:11:00|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1768565470000|2026-01-16 12:11:10|1820|1815|1818.75|1813.75|1820|1815|1818.75|1813.75|0
1768565490000|2026-01-16 12:11:30|1819|1814|1819|1814|1819|1814|1819|1814|0
1768565500000|2026-01-16 12:11:40|1818.75|1813.75|1819.25|1814.25|1819.25|1814.25|1818.75|1813.75|0
1768565510000|2026-01-16 12:11:50|1820|1815|1819.5|1814.5|1821|1816|1819.5|1814.5|0
1768565520000|2026-01-16 12:12:00|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1768565540000|2026-01-16 12:12:20|1819.5|1814.5|1819.5|1814.5|1819.75|1814.75|1819.5|1814.5|0
1768565550000|2026-01-16 12:12:30|1819.75|1814.75|1820.25|1815.25|1820.25|1815.25|1819.75|1814.75|0
1768565560000|2026-01-16 12:12:40|1820|1815|1820|1815|1820|1815|1820|1815|0
1768565570000|2026-01-16 12:12:50|1820.25|1815.25|1821.25|1816.25|1821.25|1816.25|1820.25|1815.25|0
1768565580000|2026-01-16 12:13:00|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1768565590000|2026-01-16 12:13:10|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1768565600000|2026-01-16 12:13:20|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|1821.75|1816.75|0
1768565630000|2026-01-16 12:13:50|1821.5|1816.5|1818.25|1813.25|1821.5|1816.5|1818.25|1813.25|0
1768565640000|2026-01-16 12:14:00|1818.5|1813.5|1817.5|1812.5|1818.75|1815|1816.5|1812.25|0
1768565650000|2026-01-16 12:14:10|1817.25|1812.25|1817.75|1812.75|1817.75|1812.75|1817.25|1812.25|0
1768565660000|2026-01-16 12:14:20|1817|1815|1817|1815|1817|1815|1817|1815|0
1768565670000|2026-01-16 12:14:30|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768565680000|2026-01-16 12:14:40|1819.75|1814.75|1819.25|1814.25|1820.5|1815.5|1819.25|1814.25|0
1768565690000|2026-01-16 12:14:50|1819|1814|1818|1813|1819|1814|1818|1813|0
1768565700000|2026-01-16 12:15:00|1818.75|1813.75|1819.25|1814.25|1819.25|1814.25|1818.75|1813.75|0
1768565710000|2026-01-16 12:15:10|1819.5|1814.5|1820.25|1815.25|1820.25|1815.25|1819.5|1814.5|0
1768565720000|2026-01-16 12:15:20|1820|1815|1819.75|1814.75|1820.25|1815.25|1819.75|1814.75|0
1768565730000|2026-01-16 12:15:30|1820|1815|1820.25|1815.25|1820.25|1815.25|1820|1815|0
1768565740000|2026-01-16 12:15:40|1820|1815|1820.25|1815.25|1820.25|1815.25|1819.75|1814.75|0
1768565750000|2026-01-16 12:15:50|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1768565760000|2026-01-16 12:16:00|1820|1815|1819.75|1814.75|1820.25|1815.25|1819.75|1814.75|0
1768565770000|2026-01-16 12:16:10|1820|1815|1819.5|1814.5|1820.25|1815.25|1819.5|1814.5|0
1768565790000|2026-01-16 12:16:30|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1768565800000|2026-01-16 12:16:40|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1819.5|1814.5|0
1768565810000|2026-01-16 12:16:50|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|1818.25|1816.25|0
1768565820000|2026-01-16 12:17:00|1820.5|1815.5|1818.75|1813.75|1820.5|1815.5|1817.5|1813.5|0
1768565830000|2026-01-16 12:17:10|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768565840000|2026-01-16 12:17:20|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1768565850000|2026-01-16 12:17:30|1819.5|1814.5|1820|1815|1820|1815|1819.5|1814.5|0
1768565860000|2026-01-16 12:17:40|1820.25|1815.25|1820|1815|1820.75|1815.75|1820|1815|0
1768565870000|2026-01-16 12:17:50|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1768565880000|2026-01-16 12:18:00|1820|1815|1819.5|1814.5|1820|1815|1819.25|1814.25|0
1768565890000|2026-01-16 12:18:10|1819.75|1814.75|1818.5|1816.5|1819.75|1816.5|1818.5|1814.75|0
1768565900000|2026-01-16 12:18:20|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1768565910000|2026-01-16 12:18:30|1819|1814|1819.5|1814.5|1819.75|1814.75|1819|1814|0
1768565920000|2026-01-16 12:18:40|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1768565940000|2026-01-16 12:19:00|1820.25|1815.25|1820.75|1815.75|1821|1816|1820.25|1815.25|0
1768565950000|2026-01-16 12:19:10|1817.25|1815.25|1818.5|1813.5|1818.5|1815.25|1817.25|1813.25|0
1768565960000|2026-01-16 12:19:20|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1768565970000|2026-01-16 12:19:30|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1768565980000|2026-01-16 12:19:40|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1768565990000|2026-01-16 12:19:50|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1768566010000|2026-01-16 12:20:10|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|0
1768566020000|2026-01-16 12:20:20|1818.25|1813.25|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1768566030000|2026-01-16 12:20:30|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1768566050000|2026-01-16 12:20:50|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1768566060000|2026-01-16 12:21:00|1818|1813|1817|1812|1818|1813|1816.75|1811.75|0
1768566070000|2026-01-16 12:21:10|1816.75|1811.75|1817|1812|1817|1812|1816.75|1811.75|0
1768566080000|2026-01-16 12:21:20|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|1817.25|1812.25|0
1768566100000|2026-01-16 12:21:40|1817.5|1812.5|1817.5|1812.5|1817.75|1812.75|1817.5|1812.5|0
1768566110000|2026-01-16 12:21:50|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1768566120000|2026-01-16 12:22:00|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1768566130000|2026-01-16 12:22:10|1817.5|1812.5|1817.25|1812.25|1817.5|1812.5|1817.25|1812.25|0
1768566150000|2026-01-16 12:22:30|1817|1812|1816.75|1811.75|1817|1812|1816.75|1811.75|0
1768566170000|2026-01-16 12:22:50|1816.25|1811.25|1815.75|1810.75|1816.25|1811.25|1815.75|1810.75|0
1768566180000|2026-01-16 12:23:00|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1768566190000|2026-01-16 12:23:10|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1768566220000|2026-01-16 12:23:40|1816|1811|1815.75|1810.75|1816|1811|1815.75|1810.75|0
1768566240000|2026-01-16 12:24:00|1815.5|1810.5|1813.25|1808.25|1815.5|1810.5|1812|1808.25|0
1768566250000|2026-01-16 12:24:10|1813|1808|1812|1807|1813|1808|1812|1807|0
1768566260000|2026-01-16 12:24:20|1811.75|1809.75|1814.5|1809.5|1814.5|1809.75|1811.75|1809.25|1
1768566280000|2026-01-16 12:24:40|1814.25|1809.25|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1768566290000|2026-01-16 12:24:50|1815|1810|1814.25|1809.25|1815|1810|1814.25|1809.25|0
1768566300000|2026-01-16 12:25:00|1814|1809|1814|1809|1814.75|1809.75|1814|1809|0
1768566310000|2026-01-16 12:25:10|1813.75|1808.75|1813|1808|1813.75|1808.75|1812.5|1807.5|0
1768566320000|2026-01-16 12:25:20|1813.25|1808.25|1812.75|1807.75|1813.25|1808.25|1812.75|1807.75|0
1768566330000|2026-01-16 12:25:30|1813|1808|1813.5|1808.5|1813.5|1808.5|1813|1808|0
1768566350000|2026-01-16 12:25:50|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|1813.25|1808.25|0
1768566360000|2026-01-16 12:26:00|1813|1808|1813.25|1808.25|1813.25|1808.25|1813|1808|0
1768566370000|2026-01-16 12:26:10|1813|1808|1811.75|1806.75|1813|1808|1811.5|1806.5|0
1768566380000|2026-01-16 12:26:20|1812.25|1807.25|1813.5|1808.5|1813.5|1808.5|1812.25|1807.25|0
1768566390000|2026-01-16 12:26:30|1814|1809|1815.5|1810.5|1815.5|1810.5|1813.75|1808.75|0
1768566400000|2026-01-16 12:26:40|1815.75|1810.75|1817.25|1812.25|1817.25|1812.25|1814|1810.75|0
1768566410000|2026-01-16 12:26:50|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|1817.5|1812.5|0
1768566420000|2026-01-16 12:27:00|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1768566430000|2026-01-16 12:27:10|1817.75|1812.75|1817|1812|1818|1813|1817|1812|0
1768566460000|2026-01-16 12:27:40|1816|1814|1818|1813|1818|1814|1816|1813|0
1768566470000|2026-01-16 12:27:50|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|1817.75|1812.75|0
1768566480000|2026-01-16 12:28:00|1816|1814|1817.75|1812.75|1817.75|1814|1816|1812.75|0
1768566500000|2026-01-16 12:28:20|1816.5|1814.5|1817.75|1812.75|1817.75|1814.5|1816.5|1812.75|0
1768566510000|2026-01-16 12:28:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1768566520000|2026-01-16 12:28:40|1818.25|1813.25|1818|1813|1818.25|1813.25|1818|1813|0
1768566530000|2026-01-16 12:28:50|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1768566540000|2026-01-16 12:29:00|1817|1815|1819.75|1814.75|1820|1816|1817|1814|0
1768566550000|2026-01-16 12:29:10|1819.5|1814.5|1818.75|1813.75|1819.5|1814.5|1818.5|1813.5|0
1768566560000|2026-01-16 12:29:20|1819.25|1814.25|1819.25|1814.25|1819.5|1814.5|1819|1814|0
1768566570000|2026-01-16 12:29:30|1819|1814|1819|1814|1819|1814|1818.75|1813.75|0
1768566580000|2026-01-16 12:29:40|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1768566590000|2026-01-16 12:29:50|1819|1814|1820.25|1815.25|1820.5|1818.25|1819|1814|0
1768566600000|2026-01-16 12:30:00|1820.5|1815.5|1820|1815|1820.5|1815.5|1819.5|1814.5|0
1768566610000|2026-01-16 12:30:10|1820.25|1815.25|1820|1815|1820.5|1815.5|1820|1815|0
1768566620000|2026-01-16 12:30:20|1820.25|1815.25|1820|1815|1820.5|1815.5|1820|1815|0
1768566630000|2026-01-16 12:30:30|1820.25|1815.25|1819|1814|1820.25|1815.25|1819|1814|0
1768566640000|2026-01-16 12:30:40|1819.25|1814.25|1819.5|1814.5|1819.75|1814.75|1819.25|1814.25|0
1768566650000|2026-01-16 12:30:50|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768566660000|2026-01-16 12:31:00|1819|1814|1818.75|1813.75|1819|1814|1818.75|1813.75|0
1768566670000|2026-01-16 12:31:10|1819|1814|1819|1814|1819|1814|1819|1814|0
1768566680000|2026-01-16 12:31:20|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1768566690000|2026-01-16 12:31:30|1818.5|1813.5|1818|1813|1818.5|1813.5|1818|1813|0
1768566700000|2026-01-16 12:31:40|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|1818.25|1813.25|0
1768566710000|2026-01-16 12:31:50|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1768566720000|2026-01-16 12:32:00|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1768566730000|2026-01-16 12:32:10|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1768566750000|2026-01-16 12:32:30|1818.5|1813.5|1819|1814|1819|1814|1818.5|1813.5|0
1768566760000|2026-01-16 12:32:40|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1768566770000|2026-01-16 12:32:50|1819|1814|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768566780000|2026-01-16 12:33:00|1819|1814|1820|1815|1820|1815|1819|1814|0
1768566790000|2026-01-16 12:33:10|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1768566800000|2026-01-16 12:33:20|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1768566810000|2026-01-16 12:33:30|1820|1815|1819.25|1814.25|1820|1815|1819.25|1814.25|0
1768566830000|2026-01-16 12:33:50|1819|1814|1819|1814|1819|1814|1819|1814|0
1768566840000|2026-01-16 12:34:00|1818.75|1813.75|1818.25|1813.25|1818.75|1813.75|1817.75|1812.75|0
1768566850000|2026-01-16 12:34:10|1818|1813|1818|1813|1818|1813|1817.75|1812.75|0
1768566860000|2026-01-16 12:34:20|1819.25|1814.25|1818.25|1813.25|1819.75|1814.75|1818.25|1813.25|0
1768566870000|2026-01-16 12:34:30|1818.75|1813.75|1818.25|1813.25|1818.75|1813.75|1818.25|1813.25|0
1768566880000|2026-01-16 12:34:40|1818.5|1813.5|1819|1814|1819|1814|1818.5|1813.5|0
1768566910000|2026-01-16 12:35:10|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|0
1768566920000|2026-01-16 12:35:20|1819.5|1814.5|1820.25|1815.25|1820.5|1815.5|1819.5|1814.5|0
1768566950000|2026-01-16 12:35:50|1820|1815|1820|1815|1820|1815|1819.75|1814.75|0
1768566960000|2026-01-16 12:36:00|1819.75|1814.75|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1768566970000|2026-01-16 12:36:10|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1768566990000|2026-01-16 12:36:30|1820|1815|1819.75|1814.75|1820|1815|1819.75|1814.75|0
1768567000000|2026-01-16 12:36:40|1820|1815|1820|1815|1820|1815|1820|1815|0
1768567010000|2026-01-16 12:36:50|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1768567020000|2026-01-16 12:37:00|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1768567030000|2026-01-16 12:37:10|1820|1815|1820|1815|1820|1815|1820|1815|0
1768567040000|2026-01-16 12:37:20|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1768567050000|2026-01-16 12:37:30|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1768567060000|2026-01-16 12:37:40|1820.25|1815.25|1820.5|1815.5|1820.5|1815.5|1820.25|1815.25|0
1768567070000|2026-01-16 12:37:50|1820.75|1815.75|1821.5|1816.5|1821.5|1816.5|1820.75|1815.75|0
1768567080000|2026-01-16 12:38:00|1821|1816|1820.75|1815.75|1821|1816|1820.75|1815.75|0
1768567100000|2026-01-16 12:38:20|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1768567120000|2026-01-16 12:38:40|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1768567130000|2026-01-16 12:38:50|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|0
1768567140000|2026-01-16 12:39:00|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1768567150000|2026-01-16 12:39:10|1819.75|1814.75|1820.75|1815.75|1820.75|1815.75|1819.75|1814.75|0
1768567160000|2026-01-16 12:39:20|1821|1816|1820.75|1815.75|1821|1816|1820.5|1815.5|0
1768567190000|2026-01-16 12:39:50|1821|1816|1821|1816|1821|1816|1821|1816|0
1768567200000|2026-01-16 12:40:00|1820.75|1815.75|1820.5|1815.5|1820.75|1815.75|1820.5|1815.5|0
1768567210000|2026-01-16 12:40:10|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1768567220000|2026-01-16 12:40:20|1821|1816|1821.5|1816.5|1821.5|1816.5|1821|1816|0
1768567230000|2026-01-16 12:40:30|1821.25|1816.25|1819.75|1814.75|1821.25|1816.25|1819.75|1814.75|0
1768567240000|2026-01-16 12:40:40|1820|1815|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1768567250000|2026-01-16 12:40:50|1820.25|1815.25|1820.75|1815.75|1821|1816|1820.25|1815.25|0
1768567260000|2026-01-16 12:41:00|1819|1817|1820.75|1815.75|1821|1817|1819|1815.75|0
1768567280000|2026-01-16 12:41:20|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1768567290000|2026-01-16 12:41:30|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768567300000|2026-01-16 12:41:40|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|0
1768567310000|2026-01-16 12:41:50|1821.5|1816.5|1819|1817|1821.5|1817|1819|1815.75|0
1768567320000|2026-01-16 12:42:00|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|1820.75|1815.75|0
1768567330000|2026-01-16 12:42:10|1820.25|1815.25|1819.25|1814.25|1820.25|1815.25|1819.25|1814.25|0
1768567340000|2026-01-16 12:42:20|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1768567350000|2026-01-16 12:42:30|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768567360000|2026-01-16 12:42:40|1819.5|1814.5|1819.25|1814.25|1819.5|1814.5|1819.25|1814.25|0
1768567370000|2026-01-16 12:42:50|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1768567380000|2026-01-16 12:43:00|1820|1815|1819.75|1814.75|1820|1815|1819.5|1814.5|0
1768567390000|2026-01-16 12:43:10|1820|1815|1820|1815|1820|1815|1820|1815|0
1768567400000|2026-01-16 12:43:20|1820.5|1815.5|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1768567410000|2026-01-16 12:43:30|1820.5|1815.5|1819.75|1814.75|1820.5|1815.5|1819.75|1814.75|0
1768567420000|2026-01-16 12:43:40|1819.5|1814.5|1818.75|1816.75|1819.5|1816.75|1818.75|1814|0
1768567430000|2026-01-16 12:43:50|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.5|1813.5|0
1768567440000|2026-01-16 12:44:00|1818.5|1813.5|1818.25|1813.25|1818.5|1813.5|1818.25|1813.25|0
1768567450000|2026-01-16 12:44:10|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1768567460000|2026-01-16 12:44:20|1819|1814|1819.5|1814.5|1820|1816|1818|1814|0
1768567520000|2026-01-16 12:45:20|1819|1814|1819.75|1814.75|1820|1815|1819|1814|0
1768567530000|2026-01-16 12:45:30|1820|1815|1820|1815|1820|1815|1820|1815|0
1768567550000|2026-01-16 12:45:50|1819.75|1814.75|1820|1815|1820|1815|1819.75|1814.75|0
1768567560000|2026-01-16 12:46:00|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1819.25|1814.25|0
1768567570000|2026-01-16 12:46:10|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1768567580000|2026-01-16 12:46:20|1820|1815|1820|1815|1820|1815|1820|1815|0
1768567590000|2026-01-16 12:46:30|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|0
1768567600000|2026-01-16 12:46:40|1820|1815|1820.5|1815.5|1820.5|1815.5|1820|1815|0
1768567610000|2026-01-16 12:46:50|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1768567620000|2026-01-16 12:47:00|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|1820.5|1815.5|0
1768567630000|2026-01-16 12:47:10|1820.75|1815.75|1821.25|1816.25|1821.5|1816.5|1820.75|1815.75|0
1768567650000|2026-01-16 12:47:30|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|1821.5|1816.5|0
1768567660000|2026-01-16 12:47:40|1821.25|1816.25|1821.5|1816.5|1821.5|1816.5|1821.25|1816.25|0
1768567670000|2026-01-16 12:47:50|1821.75|1816.75|1822.5|1817.5|1822.5|1817.5|1821.75|1816.75|0
1768567680000|2026-01-16 12:48:00|1822.25|1817.25|1821.75|1816.75|1822.25|1817.25|1821.75|1816.75|0
1768567740000|2026-01-16 12:49:00|1821.5|1816.5|1819.25|1814.25|1821.5|1816.5|1819.25|1814.25|0
1768567750000|2026-01-16 12:49:10|1819.5|1814.5|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1768567760000|2026-01-16 12:49:20|1820|1815|1820|1815|1820|1815|1819.5|1814.5|0
1768567780000|2026-01-16 12:49:40|1820.5|1815.5|1819.5|1814.5|1820.5|1815.5|1819.5|1814.5|0
1768567790000|2026-01-16 12:49:50|1819.75|1814.75|1821|1816|1821|1816|1819.75|1814.75|0
1768567800000|2026-01-16 12:50:00|1820.75|1815.75|1820.25|1815.25|1820.75|1815.75|1820.25|1815.25|0
1768567820000|2026-01-16 12:50:20|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|1819.5|1814.5|0
1768567840000|2026-01-16 12:50:40|1820|1815|1819.5|1814.5|1820|1815|1819.5|1814.5|0
1768567850000|2026-01-16 12:50:50|1819.25|1814.25|1818.25|1813.25|1819.25|1814.25|1818.25|1813.25|0
1768567860000|2026-01-16 12:51:00|1818|1813|1818.25|1813.25|1818.25|1813.25|1818|1813|0
1768567900000|2026-01-16 12:51:40|1816.75|1811.75|1816.25|1811.25|1816.75|1811.75|1816|1811|0
1768567910000|2026-01-16 12:51:50|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.25|1811.25|0
1768567920000|2026-01-16 12:52:00|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|1816.25|1811.25|0
1768567930000|2026-01-16 12:52:10|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1768567940000|2026-01-16 12:52:20|1816|1811|1816.25|1811.25|1816.25|1811.25|1816|1811|0
1768567950000|2026-01-16 12:52:30|1816|1811|1814.5|1809.5|1816|1811|1814.5|1809.5|0
1768567960000|2026-01-16 12:52:40|1814.25|1809.25|1814.25|1809.25|1814.25|1809.25|1814|1809|0
1768567970000|2026-01-16 12:52:50|1814|1809|1812.25|1807.25|1814.25|1809.25|1812.25|1807.25|0
1768567980000|2026-01-16 12:53:00|1812|1807|1810.25|1805.25|1812.25|1807.25|1810.25|1805.25|2
1768567990000|2026-01-16 12:53:10|1808.5|1806.5|1811|1806|1811|1806.5|1808.5|1805.25|0
1768568000000|2026-01-16 12:53:20|1811.25|1806.25|1812|1807|1812|1807|1811.25|1806.25|0
1768568020000|2026-01-16 12:53:40|1810|1808|1812|1807|1812|1808|1810|1807|0
1768568030000|2026-01-16 12:53:50|1812.5|1807.5|1813.5|1808.5|1813.75|1808.75|1812.5|1807.5|0
1768568040000|2026-01-16 12:54:00|1814.25|1809.25|1814.25|1809.25|1814.5|1809.5|1814|1809|0
1768568050000|2026-01-16 12:54:10|1812|1810|1812.75|1807.75|1812.75|1810|1812|1807.75|0
1768568060000|2026-01-16 12:54:20|1812.5|1807.5|1811.5|1806.5|1812.5|1807.5|1811.5|1806.5|0
1768568070000|2026-01-16 12:54:30|1811.75|1806.75|1811.5|1806.5|1811.75|1806.75|1811.25|1806.25|0
1768568090000|2026-01-16 12:54:50|1811.25|1806.25|1811|1806|1811.5|1806.5|1811|1806|0
1768568100000|2026-01-16 12:55:00|1809|1807|1808.75|1803.75|1810.25|1807|1808.75|1803.75|0
1768568110000|2026-01-16 12:55:10|1808.5|1803.5|1806|1801|1808.5|1803.5|1805|1800.75|1
1768568120000|2026-01-16 12:55:20|1805|1803|1807.5|1802.5|1807.75|1803|1805|1801.75|0
1768568130000|2026-01-16 12:55:30|1807.75|1802.75|1808.75|1803.75|1809|1804|1807.5|1802.5|0
1768568140000|2026-01-16 12:55:40|1809.25|1804.25|1808.5|1803.5|1809.5|1804.5|1808.25|1803.25|0
1768568150000|2026-01-16 12:55:50|1808.75|1803.75|1808.5|1803.5|1808.75|1803.75|1808.5|1803.5|0
1768568160000|2026-01-16 12:56:00|1808.75|1803.75|1809.75|1804.75|1809.75|1804.75|1808.75|1803.75|0
1768568180000|2026-01-16 12:56:20|1810|1805|1810.75|1805.75|1811|1806|1810|1805|0
1768568190000|2026-01-16 12:56:30|1810.5|1805.5|1810.75|1805.75|1810.75|1805.75|1810|1805|0
1768568200000|2026-01-16 12:56:40|1811|1806|1810.75|1805.75|1811|1806|1810.75|1805.75|0
1768568210000|2026-01-16 12:56:50|1810.5|1805.5|1810.5|1805.5|1810.75|1805.75|1809.5|1804.5|0
1768568220000|2026-01-16 12:57:00|1810.75|1805.75|1810.5|1805.5|1810.75|1805.75|1810.5|1805.5|0
1768568230000|2026-01-16 12:57:10|1810.25|1805.25|1810.25|1805.25|1810.5|1805.5|1810.25|1805.25|0
1768568240000|2026-01-16 12:57:20|1810.5|1805.5|1810.25|1805.25|1810.5|1805.5|1810.25|1805.25|0
1768568250000|2026-01-16 12:57:30|1810.5|1805.5|1808.5|1806.5|1810.5|1806.5|1808.5|1805.25|0
1768568260000|2026-01-16 12:57:40|1810.25|1805.25|1810.25|1805.25|1810.25|1806.5|1808.5|1805.25|0
1768568270000|2026-01-16 12:57:50|1808.5|1806.5|1810.25|1805.25|1810.25|1806.5|1808.5|1805.25|0
1768568280000|2026-01-16 12:58:00|1810.5|1805.5|1808.5|1806.5|1810.5|1806.5|1808.5|1805.25|0
1768568290000|2026-01-16 12:58:10|1810.25|1805.25|1810.25|1805.25|1810.5|1806.5|1808.5|1805.25|0
1768568300000|2026-01-16 12:58:20|1810.5|1805.5|1810.25|1805.25|1810.5|1805.5|1810.25|1805.25|0
1768568310000|2026-01-16 12:58:30|1810|1805|1810|1805|1810|1805|1810|1805|0
1768568320000|2026-01-16 12:58:40|1810.25|1805.25|1810.75|1805.75|1810.75|1805.75|1810.25|1805.25|0
1768568330000|2026-01-16 12:58:50|1810.5|1805.5|1810.75|1805.75|1810.75|1805.75|1810.5|1805.5|0
1768568340000|2026-01-16 12:59:00|1810.5|1805.5|1804.25|1799.25|1810.5|1805.5|1803|1798|1
1768568350000|2026-01-16 12:59:10|1804|1799|1805.75|1800.75|1805.75|1800.75|1804|1799|0
1768568360000|2026-01-16 12:59:20|1805.5|1800.5|1806.75|1801.75|1806.75|1801.75|1805.5|1800.5|0
1768568370000|2026-01-16 12:59:30|1806.5|1801.5|1806|1801|1806.5|1801.5|1805.5|1800.5|0
1768568380000|2026-01-16 12:59:40|1806.25|1801.25|1807|1802|1807|1802|1806.25|1801.25|0
1768568390000|2026-01-16 12:59:50|1807.25|1802.25|1807.25|1802.25|1807.5|1802.5|1807.25|1802.25|0
1768568400000|2026-01-16 13:00:00|1806|1801|1807|1802|1808.25|1803.25|1805|1800|0
1768568410000|2026-01-16 13:00:10|1806.75|1801.75|1804|1799|1806.75|1801.75|1804|1799|0
1768568420000|2026-01-16 13:00:20|1803.75|1798.75|1804.25|1799.25|1804.25|1799.25|1802.75|1797.75|0
1768568430000|2026-01-16 13:00:30|1804|1799|1805.25|1800.25|1805.25|1800.25|1804|1799|0
1768568440000|2026-01-16 13:00:40|1805|1800|1805.25|1800.25|1805.5|1800.5|1805|1800|0
1768568450000|2026-01-16 13:00:50|1805|1800|1805|1800|1805.5|1800.5|1804.5|1799.5|0
1768568460000|2026-01-16 13:01:00|1805.25|1800.25|1805.5|1800.5|1805.5|1800.5|1805.25|1800.25|0
1768568470000|2026-01-16 13:01:10|1805.75|1800.75|1806.25|1801.25|1806.25|1801.25|1805.5|1800.5|0
1768568480000|2026-01-16 13:01:20|1806.5|1801.5|1807.75|1802.75|1807.75|1802.75|1806.5|1801.5|0
1768568490000|2026-01-16 13:01:30|1808.25|1803.25|1808|1803|1808.75|1803.75|1808|1803|0
1768568500000|2026-01-16 13:01:40|1808.25|1803.25|1807|1802|1808.75|1803.75|1807|1802|0
1768568510000|2026-01-16 13:01:50|1806.5|1801.5|1807.25|1802.25|1807.25|1802.25|1806.5|1801.5|0
1768568520000|2026-01-16 13:02:00|1807|1802|1806|1801|1807|1802|1806|1801|0
1768568530000|2026-01-16 13:02:10|1806.25|1801.25|1804.75|1799.75|1806.25|1801.25|1804.25|1799.25|0
1768568540000|2026-01-16 13:02:20|1805|1800|1804.25|1799.25|1805|1800|1804.25|1799.25|0
1768568550000|2026-01-16 13:02:30|1804|1799|1802.5|1797.5|1804|1799|1802|1797|0
1768568560000|2026-01-16 13:02:40|1802.75|1797.75|1802|1797|1802.75|1797.75|1800.5|1795.5|1
1768568570000|2026-01-16 13:02:50|1802.25|1797.25|1804.25|1799.25|1804.25|1799.25|1802|1797|0
1768568580000|2026-01-16 13:03:00|1804|1799|1803|1798|1804|1799|1802|1797|0
1768568590000|2026-01-16 13:03:10|1803.25|1798.25|1804|1799|1804|1799|1803|1798|0
1768568600000|2026-01-16 13:03:20|1804.25|1799.25|1805.5|1800.5|1805.5|1800.5|1804.25|1799.25|0
1768568610000|2026-01-16 13:03:30|1806|1801|1808.25|1803.25|1808.75|1803.75|1806|1801|0
1768568620000|2026-01-16 13:03:40|1808.5|1803.5|1807|1802|1808.5|1803.5|1805.5|1800.5|0
1768568630000|2026-01-16 13:03:50|1807.5|1802.5|1806|1801|1807.5|1802.5|1805.5|1800.5|0
1768568640000|2026-01-16 13:04:00|1804|1799|1805|1800|1805|1800|1804|1799|0
1768568650000|2026-01-16 13:04:10|1804.75|1799.75|1804.75|1799.75|1804.75|1799.75|1804.5|1799.5|0
1768568660000|2026-01-16 13:04:20|1804.25|1799.25|1804|1799|1804.5|1799.5|1804|1799|0
1768568670000|2026-01-16 13:04:30|1804.25|1799.25|1803|1798|1804.5|1799.5|1803|1798|0
1768568680000|2026-01-16 13:04:40|1803.25|1798.25|1801|1796|1803.25|1798.25|1801|1796|0
1768568690000|2026-01-16 13:04:50|1801.75|1796.75|1801.25|1796.25|1802.5|1797.5|1801|1796|0
1768568700000|2026-01-16 13:05:00|1801|1796|1802.25|1797.25|1802.25|1797.25|1800.5|1795.5|0
1768568710000|2026-01-16 13:05:10|1802.5|1797.5|1800.25|1795.25|1802.5|1797.5|1800.25|1795.25|0
1768568720000|2026-01-16 13:05:20|1800.5|1795.5|1798|1796|1800.5|1796|1798|1795.25|0
1768568730000|2026-01-16 13:05:30|1800.25|1795.25|1798|1796|1800.25|1796|1798|1795.25|0
1768568740000|2026-01-16 13:05:40|1797.75|1795.75|1801.5|1796.5|1801.5|1796.5|1797.75|1795|0
1768568750000|2026-01-16 13:05:50|1801.25|1796.25|1801.5|1796.5|1801.5|1796.5|1800.5|1795.5|0
1768568760000|2026-01-16 13:06:00|1801.25|1796.25|1800.25|1795.25|1801.25|1796.25|1800|1795|0
1768568770000|2026-01-16 13:06:10|1800.5|1795.5|1801.5|1796.5|1801.5|1796.5|1800.5|1795.5|0
1768568780000|2026-01-16 13:06:20|1801.75|1796.75|1802|1797|1803.25|1798.25|1801.75|1796.75|0
1768568790000|2026-01-16 13:06:30|1801.75|1796.75|1801.25|1796.25|1801.75|1796.75|1801.25|1796.25|0
1768568800000|2026-01-16 13:06:40|1801.5|1796.5|1802|1797|1802|1797|1801.25|1796.25|0
1768568810000|2026-01-16 13:06:50|1801.75|1796.75|1800.5|1795.5|1801.75|1796.75|1800|1795|0
1768568820000|2026-01-16 13:07:00|1800.25|1795.25|1799.75|1794.75|1801|1797.75|1799.75|1794.75|0
1768568830000|2026-01-16 13:07:10|1800.5|1795.5|1798.25|1793.25|1800.5|1795.5|1797.25|1792.25|1
1768568840000|2026-01-16 13:07:20|1798|1793|1800|1795|1800|1795|1798|1793|0
1768568850000|2026-01-16 13:07:30|1800.5|1795.5|1799.75|1794.75|1800.5|1795.5|1799.75|1794.75|0
1768568860000|2026-01-16 13:07:40|1800|1795|1799.75|1794.75|1800|1795|1799.75|1794.75|0
1768568870000|2026-01-16 13:07:50|1799.5|1794.5|1798.25|1793.25|1799.5|1794.5|1798.25|1793.25|0
1768568880000|2026-01-16 13:08:00|1796|1791|1797.25|1792.25|1797.5|1792.5|1796|1791|0
1768568890000|2026-01-16 13:08:10|1797.5|1792.5|1796.75|1791.75|1798|1793|1796.5|1791.5|0
1768568900000|2026-01-16 13:08:20|1797|1792|1797|1792|1798|1793|1797|1792|0
1768568920000|2026-01-16 13:08:40|1797.25|1792.25|1794.5|1789.5|1797.25|1792.25|1794.5|1789.5|0
1768568930000|2026-01-16 13:08:50|1794.25|1789.25|1797.25|1792.25|1797.25|1792.25|1794.25|1789.25|0
1768568940000|2026-01-16 13:09:00|1796.75|1791.75|1796.75|1791.75|1797.25|1792.25|1796.25|1791.25|0
1768568950000|2026-01-16 13:09:10|1796.5|1791.5|1796|1791|1796.5|1791.5|1795.75|1790.75|0
1768568960000|2026-01-16 13:09:20|1796.25|1791.25|1796.25|1791.25|1796.25|1791.25|1795.75|1790.75|0
1768568970000|2026-01-16 13:09:30|1798.5|1793.5|1797.75|1792.75|1798.5|1793.5|1796.75|1791.75|0
1768568980000|2026-01-16 13:09:40|1797.5|1792.5|1798.5|1793.5|1798.5|1793.5|1797.5|1792.5|0
1768568990000|2026-01-16 13:09:50|1798.25|1793.25|1794.75|1789.75|1798.25|1793.25|1794.75|1789.75|0
1768569000000|2026-01-16 13:10:00|1794.5|1789.5|1795|1790|1795|1790|1792.5|1787.5|0
1768569010000|2026-01-16 13:10:10|1794.75|1789.75|1796.75|1791.75|1796.75|1791.75|1794.5|1789.5|0
1768569020000|2026-01-16 13:10:20|1796.5|1791.5|1797.25|1792.25|1798.5|1793.5|1796.5|1791.5|0
1768569030000|2026-01-16 13:10:30|1797.5|1792.5|1797.75|1792.75|1798.25|1793.25|1797.25|1792.25|0
1768569040000|2026-01-16 13:10:40|1797.5|1792.5|1798.25|1793.25|1798.25|1793.25|1797.25|1792.25|0
1768569050000|2026-01-16 13:10:50|1799.25|1794.25|1798.75|1793.75|1799.25|1794.25|1798.5|1793.5|0
1768569060000|2026-01-16 13:11:00|1799|1794|1799.25|1794.25|1800|1795|1799|1794|0
1768569070000|2026-01-16 13:11:10|1798.75|1793.75|1797.75|1792.75|1798.75|1793.75|1797.25|1792.25|0
1768569080000|2026-01-16 13:11:20|1797.5|1792.5|1795.25|1790.25|1797.5|1792.5|1795.25|1790.25|0
1768569090000|2026-01-16 13:11:30|1795|1793|1795|1790|1795.75|1793|1795|1790|0
1768569100000|2026-01-16 13:11:40|1795.25|1790.25|1795.5|1790.5|1795.5|1790.5|1795.25|1790.25|0
1768569110000|2026-01-16 13:11:50|1795.25|1790.25|1795.75|1790.75|1795.75|1793|1795|1790.25|0
1768569120000|2026-01-16 13:12:00|1795.5|1790.5|1795.75|1790.75|1795.75|1790.75|1795.5|1790.5|0
1768569130000|2026-01-16 13:12:10|1796|1791|1796.25|1791.25|1796.75|1793.5|1795.5|1791|0
1768569140000|2026-01-16 13:12:20|1796.5|1791.5|1797.25|1792.25|1799|1794|1796.5|1791.5|0
1768569150000|2026-01-16 13:12:30|1797|1795|1797.25|1792.25|1798.25|1795|1797|1792.25|0
1768569160000|2026-01-16 13:12:40|1796.5|1794.5|1799.25|1794.25|1799.75|1794.75|1796.5|1794|0
1768569170000|2026-01-16 13:12:50|1798.5|1796.5|1798.5|1796.5|1798.5|1796.5|1798.5|1796.5|0
1768569180000|2026-01-16 13:13:00|1799|1794|1798.75|1793.75|1799.5|1794.5|1798.75|1793.75|0
1768569190000|2026-01-16 13:13:10|1799|1794|1799.5|1794.5|1799.5|1794.5|1799|1794|0
1768569200000|2026-01-16 13:13:20|1798.5|1793.5|1797.5|1792.5|1798.5|1793.5|1797.25|1792.25|0
1768569210000|2026-01-16 13:13:30|1797.25|1792.25|1797.5|1792.5|1798|1793|1797.25|1792.25|0
1768569220000|2026-01-16 13:13:40|1797.75|1792.75|1797.5|1792.5|1798|1793|1797.25|1792.25|0
1768569230000|2026-01-16 13:13:50|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|1797.25|1792.25|0
1768569240000|2026-01-16 13:14:00|1797.5|1792.5|1798.75|1793.75|1799|1794|1797.5|1792.5|0
1768569250000|2026-01-16 13:14:10|1798.5|1796.5|1800.5|1795.5|1800.5|1796.5|1798|1793.5|0
1768569260000|2026-01-16 13:14:20|1800.25|1795.25|1800.5|1795.5|1800.5|1795.5|1800.25|1795.25|0
1768569270000|2026-01-16 13:14:30|1800.25|1795.25|1800.25|1795.25|1800.5|1795.5|1800.25|1795.25|0
1768569280000|2026-01-16 13:14:40|1800|1795|1800|1795|1800|1795|1800|1795|2
1768569290000|2026-01-16 13:14:50|1799.75|1794.75|1800.25|1795.25|1800.25|1795.25|1799.75|1794.75|0
1768569300000|2026-01-16 13:15:00|1800|1795|1800.5|1795.5|1800.5|1795.5|1800|1795|0
1768569310000|2026-01-16 13:15:10|1800.25|1795.25|1800|1795|1800.25|1795.25|1800|1795|0
1768569320000|2026-01-16 13:15:20|1800.25|1795.25|1800|1795|1800.5|1795.5|1800|1795|0
1768569330000|2026-01-16 13:15:30|1799.75|1794.75|1799.75|1794.75|1800|1795|1799.75|1794.75|0
1768569340000|2026-01-16 13:15:40|1798|1796|1798|1796|1799.75|1796|1798|1794.75|0
1768569350000|2026-01-16 13:15:50|1797.75|1795.75|1797.25|1792.25|1798|1795.75|1797.25|1792.25|0
1768569360000|2026-01-16 13:16:00|1797.5|1792.5|1799|1794|1799|1794|1797.25|1792.25|0
1768569370000|2026-01-16 13:16:10|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|1798.75|1793.75|0
1768569380000|2026-01-16 13:16:20|1798.5|1793.5|1798|1793|1798.5|1793.5|1797.75|1792.75|0
1768569390000|2026-01-16 13:16:30|1798.25|1793.25|1797.75|1792.75|1798.25|1793.25|1797.75|1792.75|0
1768569400000|2026-01-16 13:16:40|1797.25|1792.25|1794.5|1789.5|1797.25|1792.25|1794|1789|0
1768569410000|2026-01-16 13:16:50|1794.25|1789.25|1793.75|1788.75|1794.75|1789.75|1793|1788|0
1768569420000|2026-01-16 13:17:00|1794.25|1789.25|1793|1788|1794.5|1789.5|1792.25|1787.25|0
1768569430000|2026-01-16 13:17:10|1792.75|1787.75|1793.25|1788.25|1793.25|1788.25|1792.25|1787.25|0
1768569440000|2026-01-16 13:17:20|1792.75|1787.75|1792.25|1787.25|1793|1788|1790.25|1785.25|0
1768569450000|2026-01-16 13:17:30|1792|1787|1795.5|1790.5|1795.75|1790.75|1792|1787|0
1768569460000|2026-01-16 13:17:40|1795.25|1790.25|1792.5|1787.5|1795.5|1790.5|1792.5|1787.5|0
1768569470000|2026-01-16 13:17:50|1792.25|1787.25|1791.5|1786.5|1792.5|1787.5|1791.5|1786.5|0
1768569480000|2026-01-16 13:18:00|1790.75|1785.75|1791|1786|1791|1786|1789.5|1784.5|0
1768569490000|2026-01-16 13:18:10|1790.75|1785.75|1789.25|1784.25|1790.75|1785.75|1788.75|1783.75|1
1768569500000|2026-01-16 13:18:20|1789|1784|1790.5|1785.5|1790.5|1785.5|1789|1784|0
1768569510000|2026-01-16 13:18:30|1790.75|1785.75|1792.5|1787.5|1792.5|1787.5|1790.75|1785.75|0
1768569520000|2026-01-16 13:18:40|1791.75|1786.75|1793.25|1788.25|1793.25|1788.25|1791.5|1786.5|1
1768569530000|2026-01-16 13:18:50|1793.5|1788.5|1794.75|1789.75|1795.25|1790.25|1793.25|1788.25|0
1768569540000|2026-01-16 13:19:00|1794.25|1789.25|1793.5|1788.5|1794.75|1789.75|1793.5|1788.5|0
1768569550000|2026-01-16 13:19:10|1793.75|1788.75|1794.25|1789.25|1794.5|1789.5|1793.75|1788.75|0
1768569570000|2026-01-16 13:19:30|1794|1789|1794|1789|1794.25|1789.25|1794|1789|0
1768569580000|2026-01-16 13:19:40|1793.75|1788.75|1793.5|1788.5|1793.75|1788.75|1793.5|1788.5|0
1768569590000|2026-01-16 13:19:50|1793.75|1788.75|1794.25|1789.25|1794.25|1789.25|1793.5|1788.5|0
1768569600000|2026-01-16 13:20:00|1794.75|1789.75|1793.25|1788.25|1794.75|1789.75|1793.25|1788.25|0
1768569610000|2026-01-16 13:20:10|1792.75|1787.75|1789.5|1784.5|1792.75|1787.75|1789.5|1784.5|0
1768569620000|2026-01-16 13:20:20|1789.25|1784.25|1790|1785|1790|1785|1789.25|1784.25|0
1768569630000|2026-01-16 13:20:30|1790.5|1785.5|1790.75|1785.75|1791|1786|1790|1785|0
1768569640000|2026-01-16 13:20:40|1790.5|1785.5|1791.25|1786.25|1791.75|1786.75|1790.5|1785.5|0
1768569650000|2026-01-16 13:20:50|1790.25|1785.25|1790|1785|1790.25|1785.25|1789.75|1784.75|0
1768569660000|2026-01-16 13:21:00|1790.5|1785.5|1789.75|1784.75|1790.5|1785.5|1789.25|1784.25|0
1768569670000|2026-01-16 13:21:10|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789|1784|0
1768569680000|2026-01-16 13:21:20|1789.5|1784.5|1789.75|1784.75|1789.75|1784.75|1789.5|1784.5|0
1768569690000|2026-01-16 13:21:30|1789.5|1784.5|1789.5|1784.5|1789.75|1784.75|1789.25|1784.25|0
1768569700000|2026-01-16 13:21:40|1789.75|1784.75|1789.25|1784.25|1789.75|1784.75|1789.25|1784.25|0
1768569710000|2026-01-16 13:21:50|1789.5|1784.5|1790.75|1785.75|1790.75|1785.75|1789.5|1784.5|0
1768569720000|2026-01-16 13:22:00|1791|1786|1790.75|1785.75|1791.25|1786.25|1790.5|1785.5|0
1768569730000|2026-01-16 13:22:10|1790.5|1785.5|1789.5|1784.5|1790.5|1785.5|1789.5|1784.5|0
1768569740000|2026-01-16 13:22:20|1789.75|1784.75|1788.75|1783.75|1790|1785|1788.75|1783.75|0
1768569750000|2026-01-16 13:22:30|1789|1784|1789|1784|1789.25|1784.25|1789|1784|0
1768569760000|2026-01-16 13:22:40|1788.75|1783.75|1790.25|1785.25|1790.25|1785.25|1788.75|1783.75|0
1768569770000|2026-01-16 13:22:50|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|1790.5|1785.5|0
1768569780000|2026-01-16 13:23:00|1790.25|1785.25|1789|1784|1790.25|1785.25|1789|1784|1
1768569800000|2026-01-16 13:23:20|1789.25|1784.25|1789.75|1784.75|1789.75|1784.75|1789.25|1784.25|0
1768569810000|2026-01-16 13:23:30|1789.5|1784.5|1790.25|1785.25|1790.25|1785.25|1789|1784|0
1768569820000|2026-01-16 13:23:40|1786.5|1784.5|1789|1784|1789.25|1784.5|1786.5|1784|0
1768569830000|2026-01-16 13:23:50|1789.25|1784.25|1789.5|1784.5|1792.25|1787.25|1787|1784.25|0
1768569840000|2026-01-16 13:24:00|1789.75|1784.75|1790.25|1785.25|1790.25|1785.25|1789.75|1784.75|0
1768569850000|2026-01-16 13:24:10|1790|1785|1790|1785|1790.25|1785.25|1790|1785|0
1768569860000|2026-01-16 13:24:20|1789.75|1784.75|1790|1785|1790|1785|1789.75|1784.75|0
1768569870000|2026-01-16 13:24:30|1789.75|1784.75|1791|1786|1791.25|1786.25|1789.75|1784.75|0
1768569880000|2026-01-16 13:24:40|1790.75|1785.75|1790.5|1785.5|1791|1786|1790.25|1785.25|0
1768569890000|2026-01-16 13:24:50|1790.25|1785.25|1791.5|1786.5|1791.5|1786.5|1790.25|1785.25|0
1768569900000|2026-01-16 13:25:00|1791.25|1786.25|1790.75|1785.75|1791.5|1786.5|1789.5|1784.5|0
1768569910000|2026-01-16 13:25:10|1790.5|1785.5|1790.75|1785.75|1791.25|1786.25|1790.5|1785.5|0
1768569920000|2026-01-16 13:25:20|1790.5|1785.5|1791.5|1786.5|1791.5|1786.5|1790.25|1785.25|0
1768569930000|2026-01-16 13:25:30|1791.25|1786.25|1791|1786|1792.25|1787.25|1788.5|1786|0
1768569940000|2026-01-16 13:25:40|1791.25|1786.25|1791.25|1786.25|1791.5|1786.5|1791.25|1786.25|0
1768569950000|2026-01-16 13:25:50|1791.5|1786.5|1790.75|1785.75|1791.5|1786.5|1790.75|1785.75|0
1768569960000|2026-01-16 13:26:00|1790.5|1785.5|1789.5|1784.5|1790.5|1785.5|1789.5|1784.5|0
1768569970000|2026-01-16 13:26:10|1789|1784|1788.75|1783.75|1789.25|1784.25|1788.75|1783.75|0
1768569980000|2026-01-16 13:26:20|1788.25|1783.25|1789.25|1784.25|1789.25|1784.25|1788.25|1783.25|0
1768569990000|2026-01-16 13:26:30|1789|1784|1789.25|1784.25|1789.75|1784.75|1788.75|1783.75|0
1768570000000|2026-01-16 13:26:40|1789.5|1784.5|1789|1784|1789.5|1784.5|1788.75|1783.75|2
1768570010000|2026-01-16 13:26:50|1789.25|1784.25|1789.5|1784.5|1789.5|1784.5|1789|1784|2
1768570020000|2026-01-16 13:27:00|1789.25|1784.25|1789.5|1784.5|1789.75|1784.75|1789|1784|7
1768570030000|2026-01-16 13:27:10|1789.75|1784.75|1788.75|1783.75|1789.75|1784.75|1788.75|1783.75|0
1768570040000|2026-01-16 13:27:20|1789.25|1784.25|1789|1784|1789.25|1784.25|1788.75|1783.75|0
1768570050000|2026-01-16 13:27:30|1788.75|1783.75|1788.75|1783.75|1788.75|1783.75|1788.5|1783.5|0
1768570060000|2026-01-16 13:27:40|1788.5|1783.5|1788.75|1783.75|1789|1784|1788.5|1783.5|0
1768570070000|2026-01-16 13:27:50|1788.5|1783.5|1787.5|1782.5|1788.75|1783.75|1787.5|1782.5|0
1768570080000|2026-01-16 13:28:00|1787.25|1782.25|1786|1781|1787.75|1783.5|1785.5|1781|0
1768570090000|2026-01-16 13:28:10|1786.25|1781.25|1785.75|1780.75|1786.25|1781.25|1785.75|1780.75|0
1768570100000|2026-01-16 13:28:20|1786|1781|1785.75|1780.75|1786.25|1781.25|1785.75|1780.75|0
1768570110000|2026-01-16 13:28:30|1786|1781|1786.25|1781.25|1787.5|1782.5|1786|1781|0
1768570120000|2026-01-16 13:28:40|1786.5|1781.5|1786.25|1781.25|1786.5|1781.5|1786|1781|0
1768570130000|2026-01-16 13:28:50|1786|1781|1786.75|1781.75|1786.75|1781.75|1786|1781|0
1768570140000|2026-01-16 13:29:00|1787|1782|1786.25|1781.25|1787|1782|1786.25|1781.25|0
1768570150000|2026-01-16 13:29:10|1786.5|1781.5|1786.5|1781.5|1786.75|1781.75|1786.25|1781.25|0
1768570160000|2026-01-16 13:29:20|1786.75|1781.75|1790.5|1785.5|1790.5|1785.5|1786.75|1781.75|0
1768570170000|2026-01-16 13:29:30|1790.25|1785.25|1790.25|1785.25|1790.25|1785.25|1790|1785|0
1768570180000|2026-01-16 13:29:40|1790.5|1785.5|1791|1786|1792.25|1787.25|1790.5|1785.5|0
1768570190000|2026-01-16 13:29:50|1791.5|1786.5|1791|1786|1791.5|1786.5|1791|1786|0
1768570200000|2026-01-16 13:30:00|1791.25|1786.25|1791|1786|1791.25|1786.25|1790.75|1785.75|0
1768570210000|2026-01-16 13:30:10|1790.75|1785.75|1791.75|1786.75|1792.5|1787.5|1790.75|1785.75|0
1768570220000|2026-01-16 13:30:20|1791.25|1786.25|1790.5|1785.5|1791.25|1787.5|1789.5|1785.5|0
1768570230000|2026-01-16 13:30:30|1790.75|1785.75|1789.25|1784.25|1790.75|1785.75|1788.25|1783.25|0
1768570240000|2026-01-16 13:30:40|1789|1784|1789.5|1784.5|1789.5|1784.5|1788.75|1783.75|0
1768570250000|2026-01-16 13:30:50|1791|1786|1793|1788|1793.25|1788.25|1790.75|1785.75|0
1768570260000|2026-01-16 13:31:00|1792.25|1787.25|1792|1787|1792.25|1787.25|1790.5|1785.5|0
1768570270000|2026-01-16 13:31:10|1792.25|1787.25|1792.5|1787.5|1792.5|1787.5|1792|1787|0
1768570280000|2026-01-16 13:31:20|1793|1788|1791.75|1786.75|1793.5|1788.5|1791.75|1786.75|0
1768570290000|2026-01-16 13:31:30|1791.5|1786.5|1791.25|1786.25|1791.5|1786.5|1791.25|1786.25|0
1768570300000|2026-01-16 13:31:40|1790.5|1785.5|1789.5|1787.5|1791.5|1787.5|1789.5|1785.25|0
1768570310000|2026-01-16 13:31:50|1790.5|1785.5|1790.75|1785.75|1790.75|1785.75|1790.5|1785.5|0
1768570320000|2026-01-16 13:32:00|1790.5|1785.5|1790.25|1785.25|1790.5|1786.5|1788.5|1785.25|0
1768570330000|2026-01-16 13:32:10|1790.5|1785.5|1790.5|1785.5|1791.25|1786.25|1790.5|1785.5|0
1768570340000|2026-01-16 13:32:20|1791|1786|1793|1788|1793.25|1788.5|1790.5|1785.75|0
1768570350000|2026-01-16 13:32:30|1792.75|1787.75|1792.75|1787.75|1792.75|1789|1791|1787.75|0
1768570360000|2026-01-16 13:32:40|1791|1789|1793.5|1788.5|1793.75|1789|1791|1787.75|0
1768570370000|2026-01-16 13:32:50|1793.75|1788.75|1795.25|1790.25|1795.5|1790.5|1793.75|1788.75|0
1768570380000|2026-01-16 13:33:00|1795.5|1790.5|1795.25|1790.25|1795.5|1790.5|1795.25|1790.25|0
1768570390000|2026-01-16 13:33:10|1795.5|1790.5|1793.5|1788.5|1795.5|1791.5|1793.5|1788.5|0
1768570400000|2026-01-16 13:33:20|1793.25|1788.25|1794.5|1789.5|1794.5|1789.5|1793|1788|0
1768570410000|2026-01-16 13:33:30|1794.75|1789.75|1795.25|1790.25|1795.5|1790.5|1794.5|1789.5|0
1768570420000|2026-01-16 13:33:40|1793.5|1791.5|1795.25|1790.25|1795.25|1791.5|1793.5|1790.25|0
1768570430000|2026-01-16 13:33:50|1794|1792|1796.25|1791.25|1796.25|1792|1794|1791|0
1768570440000|2026-01-16 13:34:00|1796|1791|1794.75|1789.75|1796|1791|1794.5|1789.5|0
1768570450000|2026-01-16 13:34:10|1794.5|1789.5|1795|1790|1795.75|1790.75|1794.5|1789.5|0
1768570460000|2026-01-16 13:34:20|1795.25|1790.25|1796.25|1791.25|1796.25|1791.25|1795|1790|0
1768570470000|2026-01-16 13:34:30|1795.5|1790.5|1796|1791|1796|1791|1795.5|1790.5|0
1768570480000|2026-01-16 13:34:40|1796.25|1791.25|1794.5|1792.5|1796.5|1792.5|1794.5|1790.75|0
1768570490000|2026-01-16 13:34:50|1796.25|1791.25|1795.75|1790.75|1796.25|1792.5|1794.5|1790.75|0
1768570500000|2026-01-16 13:35:00|1795.5|1790.5|1794.75|1789.75|1795.75|1791|1793|1789.75|0
1768570510000|2026-01-16 13:35:10|1793|1791|1793|1788|1793.25|1791|1792.25|1787.25|0
1768570520000|2026-01-16 13:35:20|1793.25|1788.25|1795.5|1790.5|1795.5|1790.5|1792|1787|0
1768570530000|2026-01-16 13:35:30|1795.75|1790.75|1799.5|1794.5|1799.75|1794.75|1795.75|1790.75|0
1768570540000|2026-01-16 13:35:40|1799.75|1794.75|1799.5|1794.5|1800.5|1795.5|1799.5|1794.5|0
1768570550000|2026-01-16 13:35:50|1799.75|1794.75|1800|1795|1800.5|1797.25|1799.25|1794.5|0
1768570560000|2026-01-16 13:36:00|1800.5|1795.5|1800.25|1795.25|1801|1797|1799|1794|0
1768570570000|2026-01-16 13:36:10|1800|1795|1798.75|1793.75|1800|1795|1798.75|1793.75|0
1768570580000|2026-01-16 13:36:20|1799|1794|1799.5|1794.5|1800|1795|1798.5|1793.5|0
1768570590000|2026-01-16 13:36:30|1799.25|1794.25|1799|1794|1799.5|1794.5|1798.5|1793.5|0
1768570600000|2026-01-16 13:36:40|1798.75|1793.75|1799|1794|1799.5|1794.5|1798.25|1793.25|0
1768570610000|2026-01-16 13:36:50|1798.75|1793.75|1799.5|1794.5|1799.5|1794.5|1798.25|1793.25|0
1768570620000|2026-01-16 13:37:00|1799.25|1794.25|1799|1794|1799.25|1794.25|1798.5|1793.5|0
1768570630000|2026-01-16 13:37:10|1799.25|1794.25|1801.5|1796.5|1801.75|1796.75|1799|1794|0
1768570640000|2026-01-16 13:37:20|1801.25|1796.25|1801.25|1796.25|1801.5|1796.5|1800.75|1795.75|0
1768570650000|2026-01-16 13:37:30|1801.5|1796.5|1801.25|1796.25|1801.5|1796.5|1801|1796|0
1768570660000|2026-01-16 13:37:40|1800.75|1795.75|1801.5|1796.5|1801.5|1796.5|1800.75|1795.75|0
1768570670000|2026-01-16 13:37:50|1801.25|1796.25|1801|1796|1801.25|1796.25|1801|1796|0
1768570680000|2026-01-16 13:38:00|1801.25|1796.25|1801.5|1796.5|1801.75|1796.75|1800.75|1795.75|0
1768570690000|2026-01-16 13:38:10|1801.75|1796.75|1802|1797|1802.75|1797.75|1801.75|1796.75|0
1768570700000|2026-01-16 13:38:20|1801.25|1799.25|1801.5|1799.5|1801.5|1799.5|1801.25|1799.25|0
1768570710000|2026-01-16 13:38:30|1802.5|1797.5|1799.5|1797.5|1802.5|1797.5|1799.5|1796.25|0
1768570720000|2026-01-16 13:38:40|1800.5|1795.5|1800.5|1795.5|1801.5|1797.5|1799.5|1795.5|0
1768570730000|2026-01-16 13:38:50|1800.25|1795.25|1799.5|1794.5|1800.5|1795.5|1799.25|1794.25|0
1768570740000|2026-01-16 13:39:00|1799.75|1794.75|1798.25|1793.25|1799.75|1794.75|1798.25|1793.25|0
1768570750000|2026-01-16 13:39:10|1797|1795|1798.75|1793.75|1799.5|1795|1797|1793.5|0
1768570760000|2026-01-16 13:39:20|1799|1794|1797.25|1792.25|1799|1794.5|1796.5|1792|0
1768570770000|2026-01-16 13:39:30|1797.5|1792.5|1797.25|1792.25|1797.5|1794|1796|1792|0
1768570780000|2026-01-16 13:39:40|1796|1794|1799.25|1794.25|1799.25|1794.25|1796|1792.25|0
1768570790000|2026-01-16 13:39:50|1799|1794|1797.5|1792.5|1799|1794|1797.5|1792.5|0
1768570800000|2026-01-16 13:40:00|1797.75|1792.75|1797.5|1792.5|1798.25|1793.25|1797.5|1792.5|0
1768570810000|2026-01-16 13:40:10|1797.75|1792.75|1798.25|1793.25|1798.25|1793.25|1797.5|1792.5|0
1768570820000|2026-01-16 13:40:20|1798.5|1793.5|1799.5|1794.5|1799.5|1794.5|1798.5|1793.5|0
1768570830000|2026-01-16 13:40:30|1799.25|1794.25|1799|1794|1799.25|1794.25|1798.5|1793.5|0
1768570840000|2026-01-16 13:40:40|1799.25|1794.25|1799.5|1794.5|1799.75|1796.5|1798.5|1793.75|0
1768570850000|2026-01-16 13:40:50|1799.75|1794.75|1801.5|1796.5|1801.5|1796.5|1798.5|1794.75|0
1768570860000|2026-01-16 13:41:00|1801.75|1796.75|1802|1797|1802|1797|1801.5|1796.5|0
1768570870000|2026-01-16 13:41:10|1801.75|1796.75|1803|1798|1803.75|1798.75|1801.75|1796.75|0
1768570880000|2026-01-16 13:41:20|1803.25|1798.25|1803.75|1798.75|1803.75|1798.75|1803.25|1798.25|0
1768570890000|2026-01-16 13:41:30|1804|1799|1804|1799|1804.25|1799.25|1803.5|1798.5|0
1768570900000|2026-01-16 13:41:40|1803.5|1798.5|1803.5|1798.5|1803.5|1798.5|1803.25|1798.25|0
1768570910000|2026-01-16 13:41:50|1803.25|1798.25|1802.25|1797.25|1803.25|1798.25|1802|1797|0
1768570920000|2026-01-16 13:42:00|1802|1797|1802|1797|1802.75|1799.5|1801.5|1797|0
1768570930000|2026-01-16 13:42:10|1801.75|1796.75|1802.5|1797.5|1803.25|1799|1801|1796.75|0
1768570940000|2026-01-16 13:42:20|1803|1798|1802.75|1797.75|1803|1798|1802.5|1797.5|0
1768570950000|2026-01-16 13:42:30|1803|1798|1805|1800|1805.5|1800.5|1803|1798|0
1768570960000|2026-01-16 13:42:40|1804.75|1799.75|1804.25|1799.25|1804.75|1800.5|1802.5|1799|0
1768570970000|2026-01-16 13:42:50|1804.5|1799.5|1804.75|1799.75|1804.75|1799.75|1804.25|1799.25|0
1768570980000|2026-01-16 13:43:00|1804.5|1799.5|1804.25|1799.25|1804.5|1799.5|1804|1799|0
1768570990000|2026-01-16 13:43:10|1804.5|1799.5|1805|1800|1805.25|1800.25|1804|1799|0
1768571000000|2026-01-16 13:43:20|1805.25|1800.25|1805.75|1800.75|1805.75|1800.75|1804.5|1799.5|0
1768571010000|2026-01-16 13:43:30|1806|1801|1807|1802|1807|1802|1806|1801|0
1768571020000|2026-01-16 13:43:40|1806.75|1801.75|1807|1802|1807|1802|1806.75|1801.75|0
1768571030000|2026-01-16 13:43:50|1804.75|1802.75|1808|1803|1808|1803|1804.75|1802.25|0
1768571040000|2026-01-16 13:44:00|1808.25|1803.25|1809|1804|1809|1804|1808.25|1803.25|0
1768571050000|2026-01-16 13:44:10|1809.25|1804.25|1807|1805|1810|1805|1807|1804.25|0
1768571060000|2026-01-16 13:44:20|1808.75|1803.75|1808.75|1803.75|1809.25|1804.25|1808.75|1803.75|0
1768571070000|2026-01-16 13:44:30|1808.25|1803.25|1808.5|1803.5|1808.5|1803.5|1807.5|1802.5|0
1768571080000|2026-01-16 13:44:40|1808.25|1803.25|1808|1803|1808.5|1803.5|1807.5|1802.5|0
1768571090000|2026-01-16 13:44:50|1807.75|1802.75|1806|1804|1807.75|1804|1805.5|1802.25|1
1768571100000|2026-01-16 13:45:00|1807.75|1802.75|1805.5|1803.5|1808.25|1803.5|1805.5|1802.75|0
1768571110000|2026-01-16 13:45:10|1808.25|1803.25|1807.25|1802.25|1808.25|1803.25|1807.25|1802.25|0
1768571120000|2026-01-16 13:45:20|1807.5|1802.5|1808.25|1803.25|1808.25|1803.25|1807.5|1802.5|1
1768571130000|2026-01-16 13:45:30|1808|1803|1807.5|1805.5|1808.25|1805.5|1807|1803|0
1768571140000|2026-01-16 13:45:40|1810.25|1805.25|1809|1807|1810.25|1807|1809|1805|0
1768571150000|2026-01-16 13:45:50|1810.25|1805.25|1810|1805|1810.25|1805.25|1810|1805|0
1768571160000|2026-01-16 13:46:00|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1768571170000|2026-01-16 13:46:10|1809.75|1804.75|1809.5|1804.5|1810.25|1807.25|1809.25|1804.25|0
1768571180000|2026-01-16 13:46:20|1809.25|1804.25|1808.5|1803.5|1809.25|1804.25|1808.5|1803.5|0
1768571190000|2026-01-16 13:46:30|1808.75|1803.75|1809.75|1804.75|1809.75|1804.75|1808.75|1803.75|1
1768571200000|2026-01-16 13:46:40|1809.5|1804.5|1805.25|1800.25|1809.5|1804.5|1804|1800.25|0
1768571210000|2026-01-16 13:46:50|1804|1802|1804.75|1799.75|1806.5|1802|1803|1799.75|0
1768571220000|2026-01-16 13:47:00|1805|1800|1804|1799|1805.25|1801|1802|1799|0
1768571230000|2026-01-16 13:47:10|1804.25|1799.25|1803|1801|1804.25|1801|1803|1799.25|0
1768571240000|2026-01-16 13:47:20|1804.25|1799.25|1803|1801|1804.25|1801|1803|1799|0
1768571250000|2026-01-16 13:47:30|1804.25|1799.25|1803.25|1801.25|1804.25|1801.25|1803|1799.25|0
1768571260000|2026-01-16 13:47:40|1803|1801|1804|1799|1804.25|1801|1803|1799|0
1768571270000|2026-01-16 13:47:50|1803.75|1798.75|1804|1799|1804|1799|1803.75|1798.75|0
1768571280000|2026-01-16 13:48:00|1804.25|1799.25|1804|1799|1804.75|1799.75|1804|1799|0
1768571290000|2026-01-16 13:48:10|1804.5|1799.5|1804.75|1799.75|1805|1800|1804.5|1799.5|0
1768571300000|2026-01-16 13:48:20|1805|1800|1805|1800|1805|1800|1804.75|1799.75|0
1768571310000|2026-01-16 13:48:30|1804.75|1799.75|1806|1801|1806|1801|1804.5|1799.5|0
1768571320000|2026-01-16 13:48:40|1805.75|1800.75|1804.5|1802.5|1805.75|1802.5|1804.5|1800.5|0
1768571330000|2026-01-16 13:48:50|1805.75|1800.75|1806|1801|1806.25|1802.5|1804.5|1800.75|0
1768571340000|2026-01-16 13:49:00|1806.25|1801.25|1807.5|1802.5|1808|1803|1806.25|1801.25|0
1768571350000|2026-01-16 13:49:10|1807.75|1802.75|1808.5|1803.5|1808.5|1803.5|1807.75|1802.75|0
1768571370000|2026-01-16 13:49:30|1808.75|1803.75|1808.75|1803.75|1808.75|1805|1806.5|1803.25|0
1768571380000|2026-01-16 13:49:40|1807.5|1805.5|1809.25|1804.25|1809.25|1806|1807.5|1803.5|0
1768571390000|2026-01-16 13:49:50|1808|1806|1809.25|1804.25|1809.25|1806|1808|1804|0
1768571400000|2026-01-16 13:50:00|1809|1804|1808.5|1803.5|1809.25|1804.25|1808.5|1803.5|0
1768571410000|2026-01-16 13:50:10|1808.75|1803.75|1809|1804|1809|1804|1808.75|1803.75|0
1768571420000|2026-01-16 13:50:20|1809.25|1804.25|1808.75|1803.75|1809.25|1804.25|1808.75|1803.75|0
1768571430000|2026-01-16 13:50:30|1809|1804|1809.5|1804.5|1809.5|1804.5|1808.75|1803.75|0
1768571440000|2026-01-16 13:50:40|1809.75|1804.75|1810.5|1805.5|1810.5|1806.5|1808.5|1804.5|0
1768571450000|2026-01-16 13:50:50|1810.75|1805.75|1810.25|1805.25|1810.75|1805.75|1810.25|1805.25|0
1768571460000|2026-01-16 13:51:00|1809.75|1804.75|1809.5|1804.5|1809.75|1804.75|1809.25|1804.25|0
1768571470000|2026-01-16 13:51:10|1809.75|1804.75|1809.25|1804.25|1809.75|1804.75|1809.25|1804.25|0
1768571480000|2026-01-16 13:51:20|1809|1804|1809|1804|1809|1804|1809|1804|0
1768571490000|2026-01-16 13:51:30|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809|1804|0
1768571500000|2026-01-16 13:51:40|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1768571510000|2026-01-16 13:51:50|1809|1804|1809.25|1804.25|1809.5|1804.5|1809|1804|0
1768571520000|2026-01-16 13:52:00|1809|1804|1805.5|1803.5|1809|1804|1805.5|1802|0
1768571530000|2026-01-16 13:52:10|1808|1803|1808.75|1803.75|1809|1804|1808|1803|0
1768571540000|2026-01-16 13:52:20|1809|1804|1809.25|1804.25|1809.25|1804.25|1808.75|1803.75|0
1768571550000|2026-01-16 13:52:30|1809|1804|1809.25|1804.25|1809.25|1804.25|1809|1804|0
1768571560000|2026-01-16 13:52:40|1809|1804|1808|1803|1809|1804|1807.75|1802.75|0
1768571570000|2026-01-16 13:52:50|1808.25|1803.25|1807.5|1802.5|1808.25|1803.25|1807.5|1802.5|0
1768571580000|2026-01-16 13:53:00|1807.25|1802.25|1807.5|1802.5|1807.5|1802.5|1806.75|1801.75|0
1768571590000|2026-01-16 13:53:10|1807|1802|1807|1802|1807.25|1802.25|1807|1802|0
1768571610000|2026-01-16 13:53:30|1806.75|1801.75|1807.75|1802.75|1808|1803|1806.5|1801.5|0
1768571620000|2026-01-16 13:53:40|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.25|1802.25|0
1768571630000|2026-01-16 13:53:50|1807.5|1802.5|1807.75|1802.75|1807.75|1802.75|1807.5|1802.5|0
1768571640000|2026-01-16 13:54:00|1808|1803|1807.75|1802.75|1808.25|1803.25|1807.75|1802.75|0
1768571650000|2026-01-16 13:54:10|1807.5|1802.5|1808.25|1803.25|1808.25|1803.25|1807.5|1802.5|0
1768571660000|2026-01-16 13:54:20|1808|1803|1808|1803|1808|1803|1808|1803|0
1768571670000|2026-01-16 13:54:30|1807.75|1802.75|1809.25|1804.25|1809.25|1804.25|1807.75|1802.75|0
1768571680000|2026-01-16 13:54:40|1809|1804|1807|1802|1809|1804|1807|1802|0
1768571690000|2026-01-16 13:54:50|1806.5|1801.5|1807|1802|1807|1802|1805.75|1800.75|0
1768571700000|2026-01-16 13:55:00|1808|1803|1808.25|1803.25|1808.75|1803.75|1808|1803|0
1768571710000|2026-01-16 13:55:10|1808|1803|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1768571720000|2026-01-16 13:55:20|1808.5|1803.5|1809.5|1804.5|1809.75|1804.75|1808.5|1803.5|0
1768571730000|2026-01-16 13:55:30|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|1809.25|1804.25|0
1768571740000|2026-01-16 13:55:40|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1768571750000|2026-01-16 13:55:50|1808.75|1803.75|1808.5|1803.5|1808.75|1803.75|1808.5|1803.5|0
1768571760000|2026-01-16 13:56:00|1808.75|1803.75|1808.75|1803.75|1808.75|1803.75|1808.5|1803.5|0
1768571770000|2026-01-16 13:56:10|1809.25|1804.25|1809.5|1804.5|1809.75|1804.75|1809.25|1804.25|0
1768571780000|2026-01-16 13:56:20|1809.75|1804.75|1809.25|1804.25|1809.75|1804.75|1809|1804|0
1768571790000|2026-01-16 13:56:30|1809.5|1804.5|1809.5|1804.5|1809.75|1804.75|1809.5|1804.5|0
1768571800000|2026-01-16 13:56:40|1809.75|1804.75|1809.75|1804.75|1809.75|1806.5|1808.5|1804.25|0
1768571810000|2026-01-16 13:56:50|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1809.5|1804.5|0
1768571820000|2026-01-16 13:57:00|1808.5|1806.5|1809.25|1804.25|1809.75|1806.5|1808.5|1804|0
1768571830000|2026-01-16 13:57:10|1809|1804|1809.5|1804.5|1809.5|1804.5|1809|1804|0
1768571840000|2026-01-16 13:57:20|1809.25|1804.25|1809|1804|1809.5|1804.5|1809|1804|0
1768571850000|2026-01-16 13:57:30|1809.25|1804.25|1809|1804|1809.5|1804.5|1809|1804|0
1768571860000|2026-01-16 13:57:40|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809|1804|0
1768571870000|2026-01-16 13:57:50|1809.75|1804.75|1809|1804|1809.75|1804.75|1808.75|1803.75|0
1768571880000|2026-01-16 13:58:00|1808.75|1803.75|1808.5|1803.5|1808.75|1803.75|1808.5|1803.5|0
1768571890000|2026-01-16 13:58:10|1808.25|1803.25|1806.75|1801.75|1808.25|1803.25|1806.5|1801.5|0
1768571900000|2026-01-16 13:58:20|1806.5|1801.5|1806.25|1801.25|1806.5|1803.5|1805.5|1801.25|0
1768571910000|2026-01-16 13:58:30|1805|1803|1806|1801|1806.25|1803|1805|1801|0
1768571920000|2026-01-16 13:58:40|1806.25|1801.25|1806|1801|1806.25|1801.25|1805.5|1800.5|0
1768571930000|2026-01-16 13:58:50|1805.75|1800.75|1806.25|1801.25|1806.25|1803|1805|1800.75|0
1768571950000|2026-01-16 13:59:10|1805|1803|1806|1801|1806.25|1803|1805|1800.75|0
1768571960000|2026-01-16 13:59:20|1805.75|1800.75|1806|1801|1806.25|1801.25|1805.75|1800.75|0
1768571970000|2026-01-16 13:59:30|1806.25|1801.25|1805.5|1803.5|1806.75|1803.5|1805.5|1801|0
1768571980000|2026-01-16 13:59:40|1806.75|1801.75|1805|1803|1806.75|1803|1805|1800.75|0
1768571990000|2026-01-16 13:59:50|1806.25|1801.25|1805|1803|1806.25|1803|1805|1801.25|0
1768572000000|2026-01-16 14:00:00|1806.25|1801.25|1802.75|1797.75|1806.25|1801.25|1800.25|1795.75|3
1768572010000|2026-01-16 14:00:10|1803|1798|1804|1802|1805.75|1802|1802|1798|0
1768572020000|2026-01-16 14:00:20|1805.75|1800.75|1802|1800|1805.75|1802|1802|1798.75|0
1768572030000|2026-01-16 14:00:30|1801.75|1799.75|1802.5|1797.5|1803|1800.25|1801.75|1797.5|0
1768572040000|2026-01-16 14:00:40|1802.25|1797.25|1801|1799|1802.25|1799|1800|1796.75|0
1768572050000|2026-01-16 14:00:50|1802.25|1797.25|1801|1799|1802.25|1799|1801|1797.25|0
1768572060000|2026-01-16 14:01:00|1803|1798|1801.5|1799.5|1803.25|1800|1801.5|1798|0
1768572070000|2026-01-16 14:01:10|1803.25|1798.25|1800|1798|1803.25|1799.5|1800|1796.25|0
1768572080000|2026-01-16 14:01:20|1801.75|1796.75|1802.25|1797.25|1802.25|1798.5|1800.5|1796.75|0
1768572090000|2026-01-16 14:01:30|1801.75|1796.75|1801.25|1796.25|1801.75|1798.5|1800|1796.25|0
1768572100000|2026-01-16 14:01:40|1800|1798|1801.75|1796.75|1801.75|1798|1800|1796.25|0
1768572110000|2026-01-16 14:01:50|1800.5|1798.5|1801.75|1796.75|1801.75|1798.5|1800|1796.25|0
1768572120000|2026-01-16 14:02:00|1801.5|1796.5|1800.75|1795.75|1801.75|1797.5|1799.5|1795.75|0
1768572130000|2026-01-16 14:02:10|1800.25|1795.25|1800.5|1798.5|1800.5|1798.5|1799|1794.75|0
1768572140000|2026-01-16 14:02:20|1800.25|1798.25|1800.5|1798.5|1801.75|1798.5|1800.25|1796.75|0
1768572150000|2026-01-16 14:02:30|1801.75|1796.75|1801|1799|1801.75|1799|1800.5|1796.75|0
1768572170000|2026-01-16 14:02:50|1800.75|1798.75|1800.75|1798.75|1800.75|1798.75|1800.75|1798.75|0
1768572180000|2026-01-16 14:03:00|1802.75|1797.75|1802.75|1797.75|1802.75|1799|1801|1797.75|0
1768572190000|2026-01-16 14:03:10|1801.5|1799.5|1799.5|1797.5|1803.25|1799.5|1799.5|1796.25|0
1768572200000|2026-01-16 14:03:20|1800.75|1795.75|1801.25|1796.25|1801.25|1797.5|1799|1795.5|0
1768572210000|2026-01-16 14:03:30|1800|1798|1801.75|1796.75|1802.25|1798.5|1800|1796.25|0
1768572220000|2026-01-16 14:03:40|1800.5|1798.5|1800|1798|1801.75|1798.5|1800|1795.75|0
1768572230000|2026-01-16 14:03:50|1802|1797|1802.25|1797.25|1802.75|1799|1801|1797|0
1768572240000|2026-01-16 14:04:00|1802.5|1797.5|1801.25|1796.25|1802.75|1798.75|1800|1796.25|0
1768572250000|2026-01-16 14:04:10|1800|1798|1800.25|1795.25|1801.25|1798|1799.75|1794.75|0
1768572260000|2026-01-16 14:04:20|1800|1795|1799|1797|1800|1797|1799|1795|0
1768572270000|2026-01-16 14:04:30|1800.25|1795.25|1800.75|1795.75|1800.75|1796|1798|1794.75|0
1768572280000|2026-01-16 14:04:40|1801|1796|1803|1801|1803|1801|1801|1796|0
1768572290000|2026-01-16 14:04:50|1805|1803|1805|1803|1805|1803|1805|1803|0
1768572300000|2026-01-16 14:05:00|1804.75|1802.75|1804.75|1802.75|1804.75|1802.75|1804.75|1802.75|0
1768572310000|2026-01-16 14:05:10|1805.75|1800.75|1806.25|1801.25|1806.25|1802.5|1803.5|1799.75|0
1768572320000|2026-01-16 14:05:20|1804.5|1802.5|1807.25|1802.25|1807.25|1804|1804.5|1800.75|0
1768572330000|2026-01-16 14:05:30|1806|1804|1806|1804|1808.5|1805.5|1806|1802.75|0
1768572340000|2026-01-16 14:05:40|1807.25|1802.25|1806|1804|1808.75|1805|1806|1802.25|0
1768572350000|2026-01-16 14:05:50|1806.25|1804.25|1806.5|1804.5|1808.25|1804.5|1806|1802.25|0
1768572360000|2026-01-16 14:06:00|1808.25|1803.25|1807.75|1802.75|1808.25|1804.5|1806.5|1802.25|0
1768572370000|2026-01-16 14:06:10|1806|1804|1807.75|1802.75|1807.75|1804|1806|1802.75|0
1768572380000|2026-01-16 14:06:20|1806.5|1804.5|1806|1804|1807.75|1804.5|1806|1802.75|0
1768572390000|2026-01-16 14:06:30|1806.25|1804.25|1808.25|1803.25|1808.25|1806|1806|1803.25|0
1768572400000|2026-01-16 14:06:40|1807|1805|1806.5|1804.5|1808.75|1805|1806.5|1802.75|0
1768572410000|2026-01-16 14:06:50|1808.25|1803.25|1809|1807|1810.75|1807|1806.5|1802.75|0
1768572420000|2026-01-16 14:07:00|1809.25|1807.25|1809.5|1807.5|1811.25|1808|1809|1806.25|0
1768572430000|2026-01-16 14:07:10|1811.25|1806.25|1811.75|1806.75|1811.75|1808.5|1810|1806.25|0
1768572440000|2026-01-16 14:07:20|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|0
1768572450000|2026-01-16 14:07:30|1810.25|1808.25|1811.25|1806.25|1811.75|1808.25|1810|1806.25|0
1768572460000|2026-01-16 14:07:40|1809.5|1807.5|1809.25|1807.25|1811.25|1807.5|1809.25|1806.25|0
1768572470000|2026-01-16 14:07:50|1809.5|1807.5|1809.75|1804.75|1811.25|1807.5|1809.5|1804.75|1
1768572480000|2026-01-16 14:08:00|1808|1806|1808.5|1806.5|1809.75|1806.5|1808|1803.25|0
1768572490000|2026-01-16 14:08:10|1809.75|1804.75|1808.75|1803.75|1809.75|1804.75|1808.5|1803.5|0
1768572500000|2026-01-16 14:08:20|1809|1804|1809|1804|1809.75|1806|1808|1803.25|0
1768572510000|2026-01-16 14:08:30|1807|1805|1808.5|1803.5|1808.75|1805|1807|1803.25|0
1768572520000|2026-01-16 14:08:40|1808.25|1803.25|1808|1803|1808.5|1803.5|1808|1803|0
1768572530000|2026-01-16 14:08:50|1808.25|1803.25|1808.5|1803.5|1808.75|1803.75|1808|1803|0
1768572540000|2026-01-16 14:09:00|1808.25|1803.25|1808.75|1803.75|1809.25|1804.25|1808|1803|0
1768572550000|2026-01-16 14:09:10|1808.5|1803.5|1806.5|1804.5|1808.5|1804.5|1806.5|1803.25|0
1768572560000|2026-01-16 14:09:20|1808.5|1803.5|1808.75|1803.75|1808.75|1806|1807.75|1803.5|0
1768572570000|2026-01-16 14:09:30|1808.25|1803.25|1808.5|1803.5|1808.75|1803.75|1808.25|1803.25|0
1768572580000|2026-01-16 14:09:40|1805.75|1800.75|1805|1803|1805.75|1803|1805|1800|3
1768572590000|2026-01-16 14:09:50|1806.25|1801.25|1805|1800|1806.25|1801.5|1803.5|1799.75|0
1768572600000|2026-01-16 14:10:00|1805.25|1800.25|1804.75|1799.75|1805.25|1800.25|1803.75|1798.75|0
1768572610000|2026-01-16 14:10:10|1805|1800|1803|1801|1805|1801|1803|1799.75|0
1768572620000|2026-01-16 14:10:20|1805|1800|1803|1801|1805|1801|1803|1799.75|0
1768572630000|2026-01-16 14:10:30|1804.75|1799.75|1806.25|1801.25|1806.25|1801.25|1804.75|1799.75|0
1768572640000|2026-01-16 14:10:40|1804.5|1802.5|1806.25|1801.25|1806.25|1802.5|1804.5|1800.5|0
1768572650000|2026-01-16 14:10:50|1805|1803|1808.5|1803.5|1809.25|1804.25|1805|1801.25|0
1768572660000|2026-01-16 14:11:00|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|1808.25|1803.25|0
1768572670000|2026-01-16 14:11:10|1808.5|1803.5|1808.25|1803.25|1808.5|1804.5|1806.5|1803.25|0
1768572680000|2026-01-16 14:11:20|1806.5|1804.5|1808.75|1803.75|1808.75|1804.5|1806.5|1803.25|0
1768572690000|2026-01-16 14:11:30|1809|1804|1808.75|1803.75|1809.25|1804.25|1808.5|1803.5|0
1768572700000|2026-01-16 14:11:40|1809|1804|1809|1804|1809.25|1804.25|1809|1804|0
1768572710000|2026-01-16 14:11:50|1809.25|1804.25|1810.5|1805.5|1810.75|1805.75|1809.25|1804.25|0
1768572720000|2026-01-16 14:12:00|1810.75|1805.75|1811.75|1806.75|1811.75|1806.75|1810.75|1805.75|0
1768572730000|2026-01-16 14:12:10|1812.5|1807.5|1812.75|1807.75|1813.25|1808.25|1812.5|1807.5|0
1768572740000|2026-01-16 14:12:20|1813|1808|1812.75|1807.75|1813|1809|1811|1807.75|0
1768572750000|2026-01-16 14:12:30|1810.75|1808.75|1810.75|1808.75|1810.75|1808.75|1810.75|1808.75|0
1768572770000|2026-01-16 14:12:50|1811.75|1806.75|1811|1806|1811.75|1806.75|1810.75|1805.75|0
1768572780000|2026-01-16 14:13:00|1811.25|1806.25|1811.25|1806.25|1811.75|1806.75|1811|1806|0
1768572790000|2026-01-16 14:13:10|1811.5|1806.5|1813.75|1808.75|1814.25|1809.25|1811.5|1806.5|0
1768572800000|2026-01-16 14:13:20|1812|1810|1812|1810|1814|1810|1812|1808.75|0
1768572810000|2026-01-16 14:13:30|1813.75|1808.75|1814.25|1809.25|1814.25|1809.25|1813.75|1808.75|0
1768572820000|2026-01-16 14:13:40|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|0
1768572830000|2026-01-16 14:13:50|1814.5|1809.5|1812|1810|1814.5|1810|1812|1809.5|0
1768572840000|2026-01-16 14:14:00|1813|1808|1812.75|1807.75|1813.25|1808.25|1812.75|1807.75|1
1768572850000|2026-01-16 14:14:10|1812.5|1807.5|1814|1809|1814.25|1809.25|1810.75|1807.5|0
1768572860000|2026-01-16 14:14:20|1813.25|1808.25|1812.5|1807.5|1813.5|1808.5|1812.5|1807.5|0
1768572870000|2026-01-16 14:14:30|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|1812.75|1807.75|0
1768572880000|2026-01-16 14:14:40|1812.25|1807.25|1813.75|1808.75|1813.75|1808.75|1812.25|1807.25|0
1768572890000|2026-01-16 14:14:50|1813.5|1808.5|1813|1808|1813.5|1808.5|1812.75|1807.75|0
1768572900000|2026-01-16 14:15:00|1812.75|1807.75|1812.5|1807.5|1812.75|1807.75|1812.5|1807.5|0
1768572910000|2026-01-16 14:15:10|1812.25|1807.25|1813|1808|1813|1808|1812.25|1807.25|0
1768572930000|2026-01-16 14:15:30|1813.25|1808.25|1812|1807|1814|1809|1811.5|1806.5|0
1768572940000|2026-01-16 14:15:40|1813|1808|1813.25|1808.25|1813.25|1808.25|1813|1808|0
1768572950000|2026-01-16 14:15:50|1812.25|1810.25|1814.25|1809.25|1814.5|1810.25|1812.25|1809.25|0
1768572960000|2026-01-16 14:16:00|1813|1811|1816.25|1811.25|1816.25|1811.5|1813|1810.25|1
1768572970000|2026-01-16 14:16:10|1816.5|1811.5|1816|1811|1816.5|1813.5|1815.5|1811|0
1768572980000|2026-01-16 14:16:20|1815.75|1810.75|1816|1811|1816|1811|1815.75|1810.75|0
1768572990000|2026-01-16 14:16:30|1816.25|1811.25|1821.25|1816.25|1821.25|1816.25|1816|1811|1
1768573000000|2026-01-16 14:16:40|1820.25|1815.25|1820.25|1815.25|1820.5|1815.5|1820.25|1815.25|0
1768573010000|2026-01-16 14:16:50|1820|1815|1820.75|1815.75|1820.75|1815.75|1819.5|1814.5|0
1768573020000|2026-01-16 14:17:00|1821|1816|1821|1816|1821|1816|1821|1816|0
1768573030000|2026-01-16 14:17:10|1821.5|1816.5|1821.75|1816.75|1821.75|1816.75|1821.5|1816.5|0
1768573040000|2026-01-16 14:17:20|1821.25|1816.25|1819.25|1814.25|1821.25|1816.25|1819.25|1814.25|0
1768573050000|2026-01-16 14:17:30|1818|1816|1819|1814|1819.25|1816|1818|1813.75|0
1768573060000|2026-01-16 14:17:40|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|1818.75|1813.75|0
1768573070000|2026-01-16 14:17:50|1819|1814|1820|1815|1820|1815|1819|1814|0
1768573080000|2026-01-16 14:18:00|1819.75|1814.75|1819.5|1814.5|1820.5|1816.5|1818.5|1814.5|0
1768573090000|2026-01-16 14:18:10|1819.25|1814.25|1819.25|1814.25|1819.25|1814.25|1819|1814|0
1768573100000|2026-01-16 14:18:20|1819.5|1814.5|1822.75|1817.75|1823|1818|1819.5|1814.5|1
1768573110000|2026-01-16 14:18:30|1822.5|1817.5|1823|1818|1823|1818|1822|1817|0
1768573120000|2026-01-16 14:18:40|1822.5|1817.5|1822.5|1817.5|1822.75|1817.75|1822.5|1817.5|0
1768573130000|2026-01-16 14:18:50|1822.25|1817.25|1821.25|1816.25|1822.5|1819.75|1821|1816|0
1768573140000|2026-01-16 14:19:00|1821|1816|1818.5|1813.5|1821|1816|1818|1813.5|0
1768573150000|2026-01-16 14:19:10|1818.75|1813.75|1820.5|1815.5|1820.5|1815.5|1817.5|1813.75|0
1768573160000|2026-01-16 14:19:20|1820.25|1815.25|1820.75|1815.75|1820.75|1815.75|1820.25|1815.25|0
1768573170000|2026-01-16 14:19:30|1820.5|1815.5|1820|1815|1820.75|1817.5|1819.5|1815|0
1768573180000|2026-01-16 14:19:40|1820.25|1815.25|1821.25|1816.25|1821.5|1816.5|1818.5|1815.25|0
1768573190000|2026-01-16 14:19:50|1821|1816|1819.5|1814.5|1821|1816|1819.25|1814.25|0
1768573200000|2026-01-16 14:20:00|1819.75|1814.75|1819|1814|1821.25|1816.25|1818.5|1813.5|2
1768573210000|2026-01-16 14:20:10|1819.25|1814.25|1818.75|1813.75|1819.25|1814.25|1818.75|1813.75|0
1768573220000|2026-01-16 14:20:20|1819|1814|1819.75|1814.75|1820|1815|1819|1814|0
1768573230000|2026-01-16 14:20:30|1820|1815|1820.25|1815.25|1820.5|1815.5|1820|1815|0
1768573240000|2026-01-16 14:20:40|1820.5|1815.5|1820|1815|1820.5|1815.5|1820|1815|1
1768573250000|2026-01-16 14:20:50|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1768573260000|2026-01-16 14:21:00|1820.5|1815.5|1819.5|1814.5|1820.5|1815.5|1816|1812.75|1
1768573270000|2026-01-16 14:21:10|1820|1815|1818|1813|1820.75|1816|1818|1813|3
1768573280000|2026-01-16 14:21:20|1818.25|1813.25|1817.75|1812.75|1818.5|1813.5|1817.75|1812.75|1
1768573290000|2026-01-16 14:21:30|1818|1813|1818.75|1813.75|1818.75|1813.75|1818|1813|0
1768573300000|2026-01-16 14:21:40|1817|1815|1818.75|1813.75|1818.75|1815|1817|1813.75|0
1768573310000|2026-01-16 14:21:50|1817|1815|1817.5|1812.5|1818|1815|1815.5|1812.5|0
1768573320000|2026-01-16 14:22:00|1818.5|1813.5|1818.5|1813.5|1818.5|1813.5|1818.25|1813.25|0
1768573330000|2026-01-16 14:22:10|1818.25|1813.25|1818.75|1813.75|1818.75|1813.75|1818.25|1813.25|0
1768573340000|2026-01-16 14:22:20|1817|1815|1817.5|1815.5|1817.75|1815.75|1817|1815|0
1768573350000|2026-01-16 14:22:30|1818.5|1813.5|1818.75|1813.75|1818.75|1813.75|1818.5|1813.5|0
1768573370000|2026-01-16 14:22:50|1817|1815|1818.25|1813.25|1818.25|1815|1817|1813.25|0
1768573380000|2026-01-16 14:23:00|1818|1813|1818|1813|1818.5|1813.5|1817.75|1812.75|0
1768573390000|2026-01-16 14:23:10|1818.25|1813.25|1818|1813|1818.5|1813.5|1817.75|1812.75|0
1768573400000|2026-01-16 14:23:20|1817.75|1812.75|1818|1813|1818|1813|1817.75|1812.75|0
1768573410000|2026-01-16 14:23:30|1817.75|1812.75|1817|1812|1817.75|1812.75|1817|1812|0
1768573420000|2026-01-16 14:23:40|1816.5|1814.5|1815.5|1813.5|1816.75|1814.5|1815.5|1811.75|0
1768573430000|2026-01-16 14:23:50|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1768573460000|2026-01-16 14:24:20|1816.75|1811.75|1816.75|1811.75|1816.75|1813.5|1815.5|1811.75|0
1768573470000|2026-01-16 14:24:30|1816.5|1811.5|1815.75|1810.75|1816.75|1811.75|1815.75|1810.75|0
1768573480000|2026-01-16 14:24:40|1815.25|1810.25|1815|1810|1815.25|1810.25|1814.75|1809.75|0
1768573490000|2026-01-16 14:24:50|1814.75|1809.75|1814|1809|1814.75|1809.75|1813.75|1808.75|0
1768573500000|2026-01-16 14:25:00|1813.75|1808.75|1814|1809|1814.25|1809.25|1813.75|1808.75|0
1768573510000|2026-01-16 14:25:10|1813.75|1808.75|1813.5|1808.5|1813.75|1808.75|1813.25|1808.25|0
1768573520000|2026-01-16 14:25:20|1814|1809|1813|1811|1814.75|1811|1813|1809|0
1768573530000|2026-01-16 14:25:30|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|0
1768573540000|2026-01-16 14:25:40|1815|1810|1814.75|1809.75|1815.5|1810.5|1814.75|1809.75|0
1768573570000|2026-01-16 14:26:10|1815|1810|1816.25|1811.25|1816.25|1811.25|1814.75|1809.75|0
1768573580000|2026-01-16 14:26:20|1816.5|1811.5|1816.75|1811.75|1816.75|1811.75|1816.25|1811.25|0
1768573590000|2026-01-16 14:26:30|1815.5|1813.5|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1768573610000|2026-01-16 14:26:50|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|1816.75|1811.75|0
1768573620000|2026-01-16 14:27:00|1815|1813|1815.75|1810.75|1816|1813|1815|1810.5|0
1768573630000|2026-01-16 14:27:10|1816.25|1811.25|1816.75|1811.75|1816.75|1811.75|1816.25|1811.25|0
1768573640000|2026-01-16 14:27:20|1815|1813|1816.25|1811.25|1816.5|1813|1815|1811.25|0
1768573650000|2026-01-16 14:27:30|1816.5|1811.5|1816.5|1811.5|1816.75|1813|1815|1811.5|0
1768573660000|2026-01-16 14:27:40|1816.25|1811.25|1816.5|1811.5|1816.75|1811.75|1816.25|1811.25|0
1768573670000|2026-01-16 14:27:50|1816.75|1811.75|1815.5|1813.5|1816.75|1813.5|1815.5|1811.75|0
1768573680000|2026-01-16 14:28:00|1818|1813|1818.25|1813.25|1818.5|1813.5|1818|1813|0
1768573690000|2026-01-16 14:28:10|1818|1813|1817.25|1812.25|1818|1814|1816|1812.25|0
1768573700000|2026-01-16 14:28:20|1817|1812|1816.75|1811.75|1817.25|1812.25|1816.75|1811.75|0
1768573710000|2026-01-16 14:28:30|1817|1812|1815|1813|1817|1813|1815|1811.75|0
1768573720000|2026-01-16 14:28:40|1816.75|1811.75|1815.75|1810.75|1817|1812|1815.5|1810.5|0
1768573730000|2026-01-16 14:28:50|1816|1811|1815.75|1810.75|1816.5|1811.5|1815.75|1810.75|0
1768573740000|2026-01-16 14:29:00|1815.25|1810.25|1816|1811|1816|1811|1815.25|1810.25|0
1768573750000|2026-01-16 14:29:10|1815.75|1810.75|1815.75|1810.75|1816|1811|1815.25|1810.25|0
1768573760000|2026-01-16 14:29:20|1815.5|1810.5|1814.75|1809.75|1815.5|1811.5|1813.5|1809.75|0
1768573780000|2026-01-16 14:29:40|1813.5|1811.5|1814.75|1809.75|1814.75|1811.5|1813.5|1809.25|0
1768573790000|2026-01-16 14:29:50|1813|1811|1815.75|1810.75|1815.75|1811|1813|1809.75|1
1768573800000|2026-01-16 14:30:00|1814|1809|1814.25|1809.25|1814.25|1809.25|1812.25|1807.25|0
1768573810000|2026-01-16 14:30:10|1814.5|1809.5|1815.25|1810.25|1815.25|1810.25|1814|1809|0
1768573820000|2026-01-16 14:30:20|1814|1812|1815|1810|1815.25|1812|1814|1810|0
1768573840000|2026-01-16 14:30:40|1814.75|1809.75|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1768573850000|2026-01-16 14:30:50|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|0
1768573860000|2026-01-16 14:31:00|1814.5|1809.5|1813.5|1808.5|1814.5|1811|1813|1808.5|0
1768573870000|2026-01-16 14:31:10|1811.5|1809.5|1813.75|1808.75|1813.75|1809.5|1811.5|1808.5|0
1768573880000|2026-01-16 14:31:20|1814.25|1809.25|1814.25|1809.25|1814.75|1809.75|1814|1809|0
1768573890000|2026-01-16 14:31:30|1814|1809|1814|1812|1815.25|1812|1814|1809|0
1768573900000|2026-01-16 14:31:40|1816|1811|1815.5|1813.5|1816.75|1813.5|1815.5|1811|0
1768573910000|2026-01-16 14:31:50|1817.25|1812.25|1817.5|1815.5|1818.75|1815.5|1817.25|1812.25|0
1768573920000|2026-01-16 14:32:00|1818.75|1813.75|1817.25|1812.25|1818.75|1815.5|1816.5|1811.75|0
1768573930000|2026-01-16 14:32:10|1817.5|1812.5|1817.5|1815.5|1818.75|1815.5|1817.5|1812.5|0
1768573940000|2026-01-16 14:32:20|1817.75|1815.75|1819.75|1814.75|1820.25|1815.75|1817.75|1814.75|0
1768573950000|2026-01-16 14:32:30|1819.5|1814.5|1818|1813|1820|1815|1818|1813|0
1768573960000|2026-01-16 14:32:40|1818.25|1813.25|1816.75|1811.75|1818.5|1814|1816|1811.75|0
1768573970000|2026-01-16 14:32:50|1817|1812|1817|1812|1817.5|1812.5|1817|1812|0
1768573980000|2026-01-16 14:33:00|1817.25|1812.25|1816|1814|1817.25|1814|1816|1811.25|0
1768573990000|2026-01-16 14:33:10|1817|1812|1816.5|1811.5|1817|1812|1816.25|1811.25|0
1768574000000|2026-01-16 14:33:20|1816.25|1811.25|1816.25|1811.25|1816.5|1813|1815|1810.75|0
1768574010000|2026-01-16 14:33:30|1815|1813|1815|1813|1816.25|1813|1815|1811.25|0
1768574020000|2026-01-16 14:33:40|1814.75|1812.75|1817.5|1812.5|1817.5|1812.75|1814.75|1812.25|0
1768574030000|2026-01-16 14:33:50|1817.25|1812.25|1817.5|1812.5|1817.5|1812.5|1817.25|1812.25|0
1768574040000|2026-01-16 14:34:00|1817.25|1812.25|1816|1814|1818|1814|1816|1812.25|0
1768574050000|2026-01-16 14:34:10|1815.75|1813.75|1816|1814|1816|1814|1815.75|1813.75|0
1768574060000|2026-01-16 14:34:20|1816.75|1811.75|1817|1815|1819.25|1815.5|1816|1811.75|0
1768574070000|2026-01-16 14:34:30|1818.25|1813.25|1819|1817|1820.25|1817|1817|1813.25|0
1768574080000|2026-01-16 14:34:40|1819.25|1817.25|1820|1818|1821.75|1818|1819.25|1816.75|0
1768574090000|2026-01-16 14:34:50|1821.25|1816.25|1821|1819|1822.25|1819|1820.75|1815.75|0
1768574100000|2026-01-16 14:35:00|1821.75|1816.75|1822.75|1817.75|1823.25|1819|1820.5|1816.75|0
1768574110000|2026-01-16 14:35:10|1823|1818|1822|1820|1823.25|1820|1821.75|1817.75|0
1768574120000|2026-01-16 14:35:20|1821.75|1819.75|1820.75|1818.75|1822.25|1820.25|1820.75|1818.75|0
1768574130000|2026-01-16 14:35:30|1822.75|1817.75|1821.5|1819.5|1823.25|1819.5|1821.5|1817.25|0
1768574140000|2026-01-16 14:35:40|1823.25|1818.25|1821.5|1819.5|1823.25|1819.5|1821.5|1818.25|0
1768574150000|2026-01-16 14:35:50|1822.5|1817.5|1820|1818|1822.5|1818|1820|1816.25|0
1768574160000|2026-01-16 14:36:00|1821.25|1816.25|1821.75|1816.75|1821.75|1818.5|1819.5|1815.75|0
1768574170000|2026-01-16 14:36:10|1820.5|1818.5|1821.5|1819.5|1821.75|1819.75|1820.5|1818.5|0
1768574180000|2026-01-16 14:36:20|1823.25|1818.25|1824.75|1819.75|1824.75|1821.5|1823|1818.25|0
1768574190000|2026-01-16 14:36:30|1825.25|1820.25|1825.25|1820.25|1825.75|1822|1824|1820.25|0
1768574200000|2026-01-16 14:36:40|1823.25|1821.25|1823|1821|1824.75|1821.5|1823|1819.75|0
1768574210000|2026-01-16 14:36:50|1824.25|1819.25|1824.25|1819.25|1824.75|1821.5|1823.5|1819.25|0
1768574220000|2026-01-16 14:37:00|1823|1821|1823.5|1821.5|1824.75|1821.75|1823|1819.75|0
1768574230000|2026-01-16 14:37:10|1825.25|1820.25|1823.5|1821.5|1825.25|1821.5|1823|1819.75|0
1768574240000|2026-01-16 14:37:20|1824.75|1819.75|1824.75|1819.75|1824.75|1821|1822.75|1819.25|0
1768574250000|2026-01-16 14:37:30|1823.5|1821.5|1823|1821|1825|1821.5|1823|1819.75|0
1768574260000|2026-01-16 14:37:40|1822.75|1820.75|1823|1821|1823|1821|1822.75|1820.75|0
1768574270000|2026-01-16 14:37:50|1822.75|1820.75|1822.75|1817.75|1823.25|1820.75|1821.5|1817.75|0
1768574280000|2026-01-16 14:38:00|1821.5|1819.5|1824.75|1819.75|1824.75|1820.75|1821.5|1819.5|0
1768574290000|2026-01-16 14:38:10|1823|1821|1822|1820|1824.75|1821|1822|1818.75|0
1768574300000|2026-01-16 14:38:20|1823.25|1818.25|1821.75|1816.75|1823.25|1819.5|1820.5|1816.75|0
1768574310000|2026-01-16 14:38:30|1820.5|1818.5|1820.5|1818.5|1821.75|1818.5|1820.5|1816.75|0
1768574320000|2026-01-16 14:38:40|1821.75|1816.75|1820|1818|1821.75|1818|1820|1816.25|0
1768574330000|2026-01-16 14:38:50|1821.25|1816.25|1820.5|1818.5|1821.25|1818.5|1819.5|1816.25|0
1768574340000|2026-01-16 14:39:00|1821.75|1816.75|1819.5|1817.5|1821.75|1818.5|1819.5|1816.75|0
1768574350000|2026-01-16 14:39:10|1819.25|1817.25|1819.5|1817.5|1819.5|1817.5|1819.25|1817.25|0
1768574360000|2026-01-16 14:39:20|1818.5|1814.5|1816.5|1814.5|1820.25|1816.5|1816.5|1812.75|1
1768574370000|2026-01-16 14:39:30|1817.75|1812.75|1814.5|1812.5|1818.25|1814.5|1814.5|1811.25|0
1768574380000|2026-01-16 14:39:40|1816.25|1811.25|1816.25|1811.25|1816.25|1812.5|1814.5|1811.25|0
1768574390000|2026-01-16 14:39:50|1814.5|1812.5|1815|1813|1816.25|1813|1813.5|1811.25|0
1768574400000|2026-01-16 14:40:00|1815.25|1813.25|1817.25|1812.25|1817.5|1814.5|1815.25|1812.25|0
1768574410000|2026-01-16 14:40:10|1815.5|1813.5|1818.25|1813.25|1818.25|1814.5|1815.25|1812.75|0
1768574420000|2026-01-16 14:40:20|1816.5|1814.5|1818.25|1813.25|1818.25|1814.5|1816.5|1813.25|0
1768574430000|2026-01-16 14:40:30|1816.5|1814.5|1818.75|1813.75|1818.75|1815|1816.5|1813.25|0
1768574440000|2026-01-16 14:40:40|1819.25|1814.25|1819.75|1814.75|1819.75|1815.25|1817.25|1814.25|0
1768574450000|2026-01-16 14:40:50|1818|1816|1819.5|1814.5|1820.25|1816.5|1818|1814.5|0
1768574460000|2026-01-16 14:41:00|1819.75|1814.75|1817|1815|1820.25|1815.25|1817|1813.75|0
1768574470000|2026-01-16 14:41:10|1818.75|1813.75|1816.75|1811.75|1818.75|1815|1816.75|1811.75|0
1768574480000|2026-01-16 14:41:20|1815|1813|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1768574490000|2026-01-16 14:41:30|1815|1813|1815.25|1813.25|1815.25|1813.25|1815|1813|0
1768574500000|2026-01-16 14:41:40|1815|1813|1815|1813|1815.25|1813.25|1815|1813|0
1768574510000|2026-01-16 14:41:50|1815.25|1813.25|1818.25|1813.25|1818.25|1813.5|1815.25|1813.25|0
1768574520000|2026-01-16 14:42:00|1817|1815|1816|1814|1818.75|1815.5|1816|1812.75|0
1768574530000|2026-01-16 14:42:10|1817.25|1812.25|1816.25|1814.25|1817.75|1814.5|1815.5|1812.25|0
1768574540000|2026-01-16 14:42:20|1818.25|1813.25|1816|1814|1818.25|1814.5|1816|1812.75|0
1768574550000|2026-01-16 14:42:30|1817.25|1812.25|1815.75|1813.75|1817.25|1813.75|1815.5|1812.25|0
1768574560000|2026-01-16 14:42:40|1816|1814|1818.25|1813.25|1818.25|1815.5|1816|1813.25|0
1768574570000|2026-01-16 14:42:50|1816.5|1814.5|1816.5|1814.5|1818.25|1814.5|1816.5|1812.75|0
1768574580000|2026-01-16 14:43:00|1818.25|1813.25|1818.5|1816.5|1818.75|1816.5|1817.5|1813.25|0
1768574590000|2026-01-16 14:43:10|1819.75|1814.75|1818.75|1813.75|1819.75|1815.5|1817.5|1813.75|0
1768574600000|2026-01-16 14:43:20|1817|1815|1819.25|1814.25|1819.25|1815.5|1817|1813.25|0
1768574610000|2026-01-16 14:43:30|1819.5|1814.5|1819.25|1814.25|1819.75|1816|1818|1814.25|0
1768574620000|2026-01-16 14:43:40|1817.5|1815.5|1817.5|1815.5|1818.75|1815.5|1817.5|1813.75|0
1768574630000|2026-01-16 14:43:50|1818.75|1813.75|1819.25|1814.25|1819.25|1815.5|1817.5|1813.75|0
1768574640000|2026-01-16 14:44:00|1820.75|1815.75|1818.75|1813.75|1821.25|1817|1818.75|1813.75|0
1768574650000|2026-01-16 14:44:10|1819.25|1814.25|1819.5|1814.5|1819.75|1816|1818|1813.75|0
1768574660000|2026-01-16 14:44:20|1819.75|1814.75|1820.75|1815.75|1821.25|1817.5|1819|1814.75|0
1768574670000|2026-01-16 14:44:30|1821|1816|1820|1818|1821.75|1818|1820|1816|0
1768574680000|2026-01-16 14:44:40|1821.25|1816.25|1820|1818|1821.75|1818|1820|1816.25|0
1768574690000|2026-01-16 14:44:50|1819.75|1817.75|1819.75|1814.75|1820.75|1817.75|1818.5|1814.75|0
1768574700000|2026-01-16 14:45:00|1820.25|1815.25|1820.25|1815.25|1821.75|1818|1820|1815.25|0
1768574710000|2026-01-16 14:45:10|1820.5|1815.5|1820.25|1815.25|1820.75|1816|1818|1814.75|0
1768574720000|2026-01-16 14:45:20|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1820.75|1815.75|0
1768574730000|2026-01-16 14:45:30|1821.5|1816.5|1821.75|1816.75|1821.75|1818.5|1820|1816.25|0
1768574740000|2026-01-16 14:45:40|1821.5|1816.5|1820.75|1815.75|1821.75|1818|1820|1815.25|0
1768574750000|2026-01-16 14:45:50|1821|1816|1819|1814|1821|1816|1817.5|1813.5|0
1768574760000|2026-01-16 14:46:00|1819.25|1814.25|1817.75|1812.75|1819.25|1815.5|1817.5|1812.75|0
1768574770000|2026-01-16 14:46:10|1818.25|1813.25|1818.75|1813.75|1819.25|1814.25|1818.25|1813.25|0
1768574780000|2026-01-16 14:46:20|1817|1815|1818.25|1816.25|1819.25|1816.25|1817|1813.25|0
1768574790000|2026-01-16 14:46:30|1820.25|1815.25|1821.25|1816.25|1821.25|1817.5|1819.5|1815.25|0
1768574800000|2026-01-16 14:46:40|1820|1818|1821.5|1819.5|1821.5|1819.5|1820|1818|0
1768574810000|2026-01-16 14:46:50|1822.75|1817.75|1819.5|1817.5|1822.75|1817.75|1819.5|1815.75|0
1768574820000|2026-01-16 14:47:00|1819.75|1817.75|1822.25|1817.25|1822.25|1818|1819.75|1816.75|1
1768574830000|2026-01-16 14:47:10|1820.5|1818.5|1822.25|1817.25|1822.25|1818.5|1820.5|1817.25|0
1768574840000|2026-01-16 14:47:20|1820.5|1818.5|1821|1819|1822.75|1819|1820.5|1817.25|0
1768574850000|2026-01-16 14:47:30|1822.75|1817.75|1823|1821|1824.75|1821|1821.5|1817.75|1
1768574860000|2026-01-16 14:47:40|1824.75|1819.75|1822.75|1820.75|1824.75|1821|1822.75|1819.75|0
1768574870000|2026-01-16 14:47:50|1823|1821|1823.5|1821.5|1823.75|1821.5|1822|1818.75|0
1768574880000|2026-01-16 14:48:00|1823.75|1821.75|1823.5|1821.5|1825.25|1822|1823.5|1820.25|0
1768574890000|2026-01-16 14:48:10|1823.25|1821.25|1823.25|1821.25|1823.5|1821.5|1823|1821|0
1768574900000|2026-01-16 14:48:20|1823.5|1821.5|1823.75|1821.75|1824|1822|1823.5|1821.5|0
1768574910000|2026-01-16 14:48:30|1824|1822|1824|1822|1825.75|1822|1824|1820.75|0
1768574920000|2026-01-16 14:48:40|1825.25|1820.25|1823.25|1821.25|1825.25|1822|1823.25|1820.25|0
1768574930000|2026-01-16 14:48:50|1823.5|1821.5|1823.25|1821.25|1823.5|1821.5|1823.25|1821.25|0
1768574940000|2026-01-16 14:49:00|1823.5|1821.5|1823.5|1821.5|1825.25|1821.5|1823.25|1820.25|0
1768574950000|2026-01-16 14:49:10|1825.25|1820.25|1825.75|1820.75|1825.75|1822|1824|1820.25|0
1768574960000|2026-01-16 14:49:20|1824.5|1822.5|1823.5|1821.5|1825.75|1822.5|1823.5|1820.25|0
1768574970000|2026-01-16 14:49:30|1825.25|1820.25|1824|1822|1825.75|1822|1824|1820.25|0
1768574980000|2026-01-16 14:49:40|1825.75|1820.75|1825.25|1823.25|1825.75|1823.5|1824|1820.75|1
1768574990000|2026-01-16 14:49:50|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|0
1768575000000|2026-01-16 14:50:00|1825.75|1823.75|1823.5|1821.5|1825.75|1823.75|1823|1819.75|6
1768575010000|2026-01-16 14:50:10|1823|1821|1824|1822|1825.25|1822|1823|1819.25|0
1768575020000|2026-01-16 14:50:20|1825.25|1820.25|1824.25|1819.25|1825.25|1822|1823.25|1819.25|0
1768575030000|2026-01-16 14:50:30|1823.25|1821.25|1823.25|1821.25|1823.5|1821.5|1823.25|1821.25|0
1768575040000|2026-01-16 14:50:40|1823.5|1821.5|1823.25|1821.25|1823.5|1821.5|1823.25|1821.25|0
1768575050000|2026-01-16 14:50:50|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.25|1821.25|0
1768575060000|2026-01-16 14:51:00|1823.25|1821.25|1823|1821|1824.75|1821.25|1822.5|1818.75|0
1768575070000|2026-01-16 14:51:10|1822.75|1820.75|1824|1822|1824.75|1822|1822.75|1819.75|0
1768575080000|2026-01-16 14:51:20|1825.75|1820.75|1824.5|1822.5|1825.75|1822.5|1824|1820.75|0
1768575090000|2026-01-16 14:51:30|1824.75|1822.75|1825|1823|1826.75|1823|1824.75|1821.75|0
1768575100000|2026-01-16 14:51:40|1826.75|1821.75|1827.75|1822.75|1827.75|1824|1825.5|1821.75|0
1768575110000|2026-01-16 14:51:50|1826|1824|1826|1824|1828.25|1824.5|1826|1822.75|0
1768575120000|2026-01-16 14:52:00|1827.75|1822.75|1825.75|1820.75|1827.75|1824|1825.5|1820.75|0
1768575130000|2026-01-16 14:52:10|1826.25|1821.25|1825|1823|1826.75|1823|1824.5|1821.25|0
1768575140000|2026-01-16 14:52:20|1824|1822|1824|1822|1825.75|1822.5|1824|1820.75|0
1768575150000|2026-01-16 14:52:30|1823.75|1821.75|1824|1822|1825.75|1822|1823.75|1820.75|0
1768575160000|2026-01-16 14:52:40|1823.75|1821.75|1824.25|1819.25|1824.25|1821.75|1823.75|1818.75|0
1768575170000|2026-01-16 14:52:50|1823|1821|1822.75|1820.75|1824.25|1821|1822.5|1818.75|0
1768575180000|2026-01-16 14:53:00|1822.5|1820.5|1824.25|1819.25|1824.25|1821|1822.5|1819.25|0
1768575190000|2026-01-16 14:53:10|1822.5|1820.5|1822.75|1817.75|1823.75|1820.5|1821.5|1817.75|2
1768575200000|2026-01-16 14:53:20|1821|1819|1820.5|1818.5|1821|1819|1820.5|1818.5|0
1768575210000|2026-01-16 14:53:30|1820|1818|1820.5|1818.5|1820.75|1818.75|1820|1818|2
1768575220000|2026-01-16 14:53:40|1821.75|1816.75|1820.5|1818.5|1821.75|1818.5|1820.5|1816.75|0
1768575230000|2026-01-16 14:53:50|1820.75|1818.75|1820.5|1818.5|1820.75|1818.75|1820.5|1818.5|0
1768575240000|2026-01-16 14:54:00|1820.25|1818.25|1819|1817|1820.25|1818.25|1819|1817|0
1768575250000|2026-01-16 14:54:10|1820|1818|1820|1818|1821.75|1818|1820|1816.75|0
1768575260000|2026-01-16 14:54:20|1821.75|1816.75|1819.75|1817.75|1821.75|1818|1819.75|1816.75|0
1768575270000|2026-01-16 14:54:30|1820|1818|1818.5|1816.5|1821.75|1818|1818.5|1816.5|0
1768575280000|2026-01-16 14:54:40|1820.25|1815.25|1821.25|1816.25|1821.25|1818.75|1820|1815.25|0
1768575290000|2026-01-16 14:54:50|1820|1818|1822.75|1817.75|1822.75|1819.5|1820|1816.75|0
1768575300000|2026-01-16 14:55:00|1821.5|1819.5|1820|1818|1823.25|1820|1820|1816.75|0
1768575310000|2026-01-16 14:55:10|1821.75|1816.75|1819.5|1817.5|1821.75|1818|1819.5|1815.75|0
1768575320000|2026-01-16 14:55:20|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|1821.25|1816.25|0
1768575330000|2026-01-16 14:55:30|1819.5|1817.5|1819.5|1817.5|1821.25|1817.5|1819.5|1816.25|0
1768575340000|2026-01-16 14:55:40|1819.75|1817.75|1820.25|1815.25|1820.25|1817.75|1818.5|1814.75|0
1768575350000|2026-01-16 14:55:50|1819|1817|1819|1817|1820.75|1817.5|1819|1815.75|0
1768575360000|2026-01-16 14:56:00|1820.25|1815.25|1818.5|1816.5|1820.25|1816.5|1818.5|1814.75|0
1768575370000|2026-01-16 14:56:10|1820.25|1815.25|1818.75|1813.75|1820.25|1816.5|1817.5|1813.75|0
1768575380000|2026-01-16 14:56:20|1819.25|1814.25|1818.25|1813.25|1819.25|1815.5|1817|1813.25|0
1768575390000|2026-01-16 14:56:30|1817|1815|1818|1816|1819.25|1816|1817|1813.75|0
1768575400000|2026-01-16 14:56:40|1819.25|1814.25|1817.5|1815.5|1819.25|1816|1817.5|1814.25|0
1768575410000|2026-01-16 14:56:50|1819.25|1814.25|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1768575420000|2026-01-16 14:57:00|1817.5|1815.5|1818.75|1813.75|1819.25|1815.5|1817|1813.75|0
1768575430000|2026-01-16 14:57:10|1817.5|1815.5|1817|1815|1818.75|1815.5|1817|1813.75|0
1768575440000|2026-01-16 14:57:20|1816.75|1814.75|1817.5|1815.5|1819.25|1815.5|1816.75|1813.75|0
1768575450000|2026-01-16 14:57:30|1819.25|1814.25|1819.25|1814.25|1819.25|1815.5|1817.5|1814.25|0
1768575460000|2026-01-16 14:57:40|1819.5|1814.5|1819.75|1814.75|1819.75|1816.5|1818.5|1814.5|0
1768575470000|2026-01-16 14:57:50|1818|1816|1817.5|1815.5|1819.75|1816|1817.5|1814.25|0
1768575480000|2026-01-16 14:58:00|1818.75|1813.75|1819.75|1814.75|1819.75|1816.5|1817.5|1813.75|0
1768575490000|2026-01-16 14:58:10|1818.5|1816.5|1819.75|1814.75|1819.75|1816.5|1818.5|1814.75|0
1768575500000|2026-01-16 14:58:20|1818.5|1816.5|1819|1817|1820.75|1817|1818.5|1814.75|0
1768575510000|2026-01-16 14:58:30|1818.75|1816.75|1819.25|1814.25|1819.75|1816.75|1817.5|1814.25|0
1768575520000|2026-01-16 14:58:40|1818|1816|1819.75|1814.75|1819.75|1816|1818|1814.25|0
1768575530000|2026-01-16 14:58:50|1818|1816|1820.25|1815.25|1820.25|1816.5|1818|1814.75|0
1768575540000|2026-01-16 14:59:00|1818.5|1816.5|1819.75|1814.75|1820.25|1816.5|1818|1814.75|0
1768575550000|2026-01-16 14:59:10|1818.5|1816.5|1819.75|1814.75|1819.75|1816.5|1818|1814.75|0
1768575560000|2026-01-16 14:59:20|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1768575570000|2026-01-16 14:59:30|1819.5|1814.5|1820.75|1815.75|1821.25|1817.5|1819|1814.5|0
1768575580000|2026-01-16 14:59:40|1819|1817|1817.5|1815.5|1819.75|1817|1817.25|1814.75|0
1768575590000|2026-01-16 14:59:50|1817.25|1815.25|1817|1815|1819.25|1815.5|1817|1813|0
1768575600000|2026-01-16 15:00:00|1817.5|1815.5|1818|1816|1819.25|1816|1817|1813.5|0
1768575610000|2026-01-16 15:00:10|1819.75|1814.75|1818.5|1816.5|1820.5|1816.5|1818.5|1814.75|0
1768575620000|2026-01-16 15:00:20|1820.25|1815.25|1819.75|1814.75|1820.25|1816.5|1818.5|1814.75|0
1768575630000|2026-01-16 15:00:30|1818.5|1816.5|1819.25|1814.25|1820.25|1816.5|1818.5|1814.25|0
1768575640000|2026-01-16 15:00:40|1817.5|1815.5|1819.25|1814.25|1819.25|1815.5|1817|1813.75|0
1768575650000|2026-01-16 15:00:50|1817.5|1815.5|1816|1814|1819.25|1815.5|1815|1812.25|0
1768575660000|2026-01-16 15:01:00|1817.25|1812.25|1818.75|1813.75|1818.75|1813.75|1815.5|1812.25|0
1768575670000|2026-01-16 15:01:10|1819.25|1814.25|1819.75|1814.75|1819.75|1816.5|1817.5|1814.25|0
1768575680000|2026-01-16 15:01:20|1819.5|1814.5|1817.5|1815.5|1819.5|1815.5|1817.5|1814.25|0
1768575690000|2026-01-16 15:01:30|1817.75|1815.75|1818.75|1813.75|1818.75|1815.75|1817|1813.75|0
1768575700000|2026-01-16 15:01:40|1817|1815|1818.75|1813.75|1818.75|1815.5|1817|1813.75|0
1768575710000|2026-01-16 15:01:50|1817|1815|1817|1815|1818.75|1815|1817|1813.75|0
1768575720000|2026-01-16 15:02:00|1818|1813|1817.5|1815.5|1818.75|1815.5|1816.5|1813|0
1768575740000|2026-01-16 15:02:20|1817.75|1815.75|1817.5|1815.5|1817.75|1815.75|1817.5|1815.5|0
1768575750000|2026-01-16 15:02:30|1817.75|1815.75|1818.5|1816.5|1820.25|1816.5|1817.75|1814.75|0
1768575760000|2026-01-16 15:02:40|1820.25|1815.25|1820.5|1818.5|1821.75|1818.5|1819.5|1815.25|0
1768575770000|2026-01-16 15:02:50|1822.25|1817.25|1822.25|1817.25|1822.25|1818.5|1820.5|1817.25|0
1768575780000|2026-01-16 15:03:00|1821|1819|1820.5|1818.5|1822.75|1819.5|1820.5|1817.75|0
1768575790000|2026-01-16 15:03:10|1822.25|1817.25|1821.75|1819.75|1822.75|1820|1820.5|1817.25|0
1768575800000|2026-01-16 15:03:20|1822|1820|1822.75|1817.75|1823.75|1820.5|1822|1817.75|0
1768575810000|2026-01-16 15:03:30|1821.5|1819.5|1823.75|1818.75|1823.75|1819.5|1821.5|1818.25|0
1768575820000|2026-01-16 15:03:40|1822|1820|1821|1819|1822.75|1820|1821|1817.75|0
1768575830000|2026-01-16 15:03:50|1820.5|1818.5|1820.5|1818.5|1821.75|1818.5|1820.5|1816.75|0
1768575840000|2026-01-16 15:04:00|1821.75|1816.75|1820.5|1818.5|1821.75|1818.5|1820.5|1816.75|0
1768575850000|2026-01-16 15:04:10|1822.75|1817.75|1822|1820|1823.75|1820|1821.5|1817.75|0
1768575860000|2026-01-16 15:04:20|1821.75|1819.75|1823|1821|1823.75|1821|1821.75|1818.75|1
1768575870000|2026-01-16 15:04:30|1824.75|1819.75|1825.5|1823.5|1825.75|1823.5|1824.5|1819.75|0
1768575880000|2026-01-16 15:04:40|1825.25|1823.25|1825.25|1823.25|1825.25|1823.25|1825.25|1823.25|0
1768575890000|2026-01-16 15:04:50|1825.5|1823.5|1825.75|1823.75|1825.75|1823.75|1825.5|1823.5|0
1768575900000|2026-01-16 15:05:00|1826|1824|1827.5|1825.5|1829.25|1826|1826|1823.75|0
1768575910000|2026-01-16 15:05:10|1828.75|1823.75|1827.5|1825.5|1828.75|1825.5|1827|1823.75|0
1768575920000|2026-01-16 15:05:20|1829.25|1824.25|1828|1826|1829.75|1826|1827.5|1824.25|0
1768575930000|2026-01-16 15:05:30|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|1829.75|1824.75|0
1768575940000|2026-01-16 15:05:40|1828.5|1826.5|1829.75|1824.75|1829.75|1826.5|1828.5|1824.75|2
1768575950000|2026-01-16 15:05:50|1830|1825|1829.75|1824.75|1830|1825|1829.75|1824.75|0
1768575960000|2026-01-16 15:06:00|1828.5|1826.5|1831.25|1826.25|1831.5|1826.5|1828.5|1825.75|0
1768575970000|2026-01-16 15:06:10|1830|1828|1833.25|1828.25|1833.25|1828.25|1830|1826.25|0
1768575980000|2026-01-16 15:06:20|1831.5|1829.5|1832.75|1827.75|1832.75|1829.5|1831.5|1827.75|0
1768575990000|2026-01-16 15:06:30|1833|1828|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768576000000|2026-01-16 15:06:40|1831.5|1829.5|1834.25|1829.25|1834.25|1830|1831.5|1828.25|0
1768576010000|2026-01-16 15:06:50|1832.5|1830.5|1832.5|1827.5|1833.5|1830.5|1832.5|1827.5|0
1768576020000|2026-01-16 15:07:00|1832.25|1827.25|1831.5|1829.5|1832.25|1829.5|1831|1827.25|0
1768576030000|2026-01-16 15:07:10|1832.75|1827.75|1833.25|1828.25|1833.25|1829.5|1831|1827.75|0
1768576040000|2026-01-16 15:07:20|1831.5|1829.5|1834|1829|1834.25|1829.5|1830.5|1827.75|0
1768576050000|2026-01-16 15:07:30|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1832.25|1827.25|0
1768576060000|2026-01-16 15:07:40|1833.75|1828.75|1833.25|1828.25|1833.75|1828.75|1833.25|1828.25|0
1768576070000|2026-01-16 15:07:50|1833.5|1828.5|1833.5|1828.5|1833.5|1828.5|1832.75|1827.75|0
1768576080000|2026-01-16 15:08:00|1833.25|1828.25|1831|1829|1833.75|1829|1831|1827.75|0
1768576090000|2026-01-16 15:08:10|1832.75|1827.75|1830.75|1828.75|1833|1829|1830.75|1827.75|0
1768576100000|2026-01-16 15:08:20|1830.5|1828.5|1831.25|1826.25|1831.25|1828.5|1829.5|1826.25|0
1768576110000|2026-01-16 15:08:30|1831.5|1826.5|1831.75|1826.75|1831.75|1826.75|1831|1826|0
1768576120000|2026-01-16 15:08:40|1831.5|1826.5|1831.25|1826.25|1831.5|1826.5|1830.75|1825.75|0
1768576130000|2026-01-16 15:08:50|1831.5|1826.5|1830.75|1825.75|1831.5|1826.5|1830.5|1825.5|0
1768576140000|2026-01-16 15:09:00|1829.75|1824.75|1828.75|1823.75|1830|1825|1828.75|1823.75|0
1768576150000|2026-01-16 15:09:10|1828.5|1823.5|1827.5|1825.5|1828.75|1825.5|1827.5|1823.5|0
1768576160000|2026-01-16 15:09:20|1828.75|1823.75|1828.75|1823.75|1828.75|1823.75|1828.5|1823.5|0
1768576170000|2026-01-16 15:09:30|1828.5|1823.5|1829.75|1824.75|1829.75|1825|1827|1823.25|0
1768576180000|2026-01-16 15:09:40|1830|1825|1829.75|1824.75|1830.25|1826|1828|1824.25|0
1768576190000|2026-01-16 15:09:50|1829.5|1824.5|1829.25|1824.25|1829.75|1824.75|1829.25|1824.25|0
1768576200000|2026-01-16 15:10:00|1828|1826|1830.25|1825.25|1830.25|1827|1828|1824.5|0
1768576210000|2026-01-16 15:10:10|1830|1825|1830.25|1825.25|1830.25|1825.25|1830|1825|0
1768576220000|2026-01-16 15:10:20|1829|1827|1830.5|1825.5|1830.5|1827|1828.5|1825.25|0
1768576230000|2026-01-16 15:10:30|1830.75|1825.75|1830.25|1825.25|1830.75|1825.75|1830.25|1825.25|0
1768576240000|2026-01-16 15:10:40|1830.5|1825.5|1828.5|1826.5|1830.5|1826.5|1828.5|1825.25|0
1768576250000|2026-01-16 15:10:50|1830.25|1825.25|1829.5|1824.5|1830.25|1826.5|1828.5|1824.5|0
1768576260000|2026-01-16 15:11:00|1829.75|1824.75|1831.75|1826.75|1831.75|1826.75|1829.75|1824.75|0
1768576270000|2026-01-16 15:11:10|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|0
1768576290000|2026-01-16 15:11:30|1832.5|1827.5|1832.25|1827.25|1833.25|1829.5|1831.5|1827.25|0
1768576300000|2026-01-16 15:11:40|1831|1829|1832.5|1827.5|1832.75|1829|1831|1827.25|0
1768576310000|2026-01-16 15:11:50|1832.75|1827.75|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1768576320000|2026-01-16 15:12:00|1832.5|1827.5|1832.25|1827.25|1832.75|1827.75|1832.25|1827.25|0
1768576330000|2026-01-16 15:12:10|1831|1829|1831|1826|1832.75|1829|1830.5|1825.5|0
1768576340000|2026-01-16 15:12:20|1830.75|1825.75|1830.5|1825.5|1831|1826|1830.25|1825.25|0
1768576350000|2026-01-16 15:12:30|1830.75|1825.75|1831.25|1826.25|1831.25|1826.25|1830.75|1825.75|0
1768576360000|2026-01-16 15:12:40|1831.5|1826.5|1832.5|1827.5|1832.5|1827.5|1831.5|1826.5|0
1768576370000|2026-01-16 15:12:50|1832.75|1827.75|1832.75|1827.75|1832.75|1827.75|1832.5|1827.5|0
1768576380000|2026-01-16 15:13:00|1833|1828|1832.5|1827.5|1834.25|1830.5|1832.5|1827.5|0
1768576390000|2026-01-16 15:13:10|1832.75|1827.75|1831.75|1826.75|1832.75|1827.75|1831|1826|0
1768576400000|2026-01-16 15:13:20|1832|1827|1832.25|1827.25|1832.5|1827.5|1831.75|1826.75|0
1768576410000|2026-01-16 15:13:30|1832.75|1827.75|1832|1827|1833|1829|1831|1826.75|0
1768576420000|2026-01-16 15:13:40|1831.75|1826.75|1831|1826|1831.75|1826.75|1830.5|1825.5|0
1768576430000|2026-01-16 15:13:50|1831.75|1829|1830.5|1828.5|1832.25|1829|1830.5|1826.25|3
1768576440000|2026-01-16 15:14:00|1830.75|1828.75|1832.25|1827.25|1832.25|1828.75|1830.5|1827.25|0
1768576450000|2026-01-16 15:14:10|1830.5|1828.5|1831|1829|1831.75|1829|1830.5|1826.75|1
1768576460000|2026-01-16 15:14:20|1831.25|1829.25|1831.5|1829.5|1833.25|1829.5|1831.25|1828.25|0
1768576470000|2026-01-16 15:14:30|1833.25|1828.25|1831.5|1829.5|1833.25|1829.5|1830.5|1827.25|0
1768576480000|2026-01-16 15:14:40|1832.75|1827.75|1833.75|1828.75|1834|1829|1831|1827.25|1
1768576490000|2026-01-16 15:14:50|1834.5|1829.5|1834.25|1829.25|1834.5|1829.5|1834.25|1829.25|0
1768576500000|2026-01-16 15:15:00|1832.5|1830.5|1833.5|1828.5|1834|1830.5|1832.5|1828.5|0
1768576510000|2026-01-16 15:15:10|1833.75|1828.75|1833|1828|1833.75|1828.75|1833|1828|0
1768576520000|2026-01-16 15:15:20|1833.25|1828.25|1832.5|1827.5|1833.5|1828.5|1832|1827|0
1768576530000|2026-01-16 15:15:30|1832.75|1827.75|1832.25|1827.25|1832.75|1827.75|1832|1827|0
1768576540000|2026-01-16 15:15:40|1830.5|1828.5|1831.75|1826.75|1831.75|1828.5|1830.5|1826.5|0
1768576550000|2026-01-16 15:15:50|1831.5|1826.5|1831|1826|1831.75|1826.75|1831|1826|0
1768576560000|2026-01-16 15:16:00|1830.75|1825.75|1831|1826|1831|1826|1830.75|1825.75|0
1768576570000|2026-01-16 15:16:10|1830.75|1825.75|1831.75|1826.75|1831.75|1827.5|1829.5|1825.5|0
1768576580000|2026-01-16 15:16:20|1830.5|1828.5|1831.25|1826.25|1831.25|1828.75|1830.5|1826.25|0
1768576590000|2026-01-16 15:16:30|1831|1826|1831.25|1826.25|1831.75|1826.75|1831|1826|0
1768576600000|2026-01-16 15:16:40|1830|1828|1831.75|1826.75|1831.75|1828|1830|1826.25|0
1768576610000|2026-01-16 15:16:50|1831.5|1826.5|1832.5|1827.5|1832.5|1827.5|1831.5|1826.5|0
1768576620000|2026-01-16 15:17:00|1832.25|1827.25|1834|1829|1834|1829|1831.75|1826.75|0
1768576630000|2026-01-16 15:17:10|1834.25|1829.25|1834.25|1829.25|1834.25|1829.25|1834|1829|0
1768576640000|2026-01-16 15:17:20|1832.5|1830.5|1833.75|1828.75|1833.75|1830.5|1832|1828.75|0
1768576650000|2026-01-16 15:17:30|1832|1830|1832|1830|1833.75|1830|1832|1828.75|0
1768576660000|2026-01-16 15:17:40|1833.75|1828.75|1833.75|1828.75|1834.75|1831.25|1832|1828.75|0
1768576670000|2026-01-16 15:17:50|1832.5|1830.5|1832.75|1827.75|1833.75|1830.5|1831.75|1827.75|0
1768576680000|2026-01-16 15:18:00|1832.5|1827.5|1833.5|1828.5|1833.5|1829|1831|1827.25|0
1768576690000|2026-01-16 15:18:10|1833.75|1828.75|1832.75|1827.75|1833.75|1828.75|1832.75|1827.75|0
1768576700000|2026-01-16 15:18:20|1833|1828|1832|1827|1833|1828|1832|1827|0
1768576710000|2026-01-16 15:18:30|1831.75|1826.75|1830|1825|1832.75|1827.75|1828|1823|0
1768576720000|2026-01-16 15:18:40|1830.25|1825.25|1832|1827|1832|1827|1830.25|1825.25|0
1768576730000|2026-01-16 15:18:50|1832.25|1827.25|1832.25|1827.25|1832.25|1829|1831|1827|0
1768576740000|2026-01-16 15:19:00|1831|1829|1833.5|1828.5|1834.25|1830.5|1831|1828.5|0
1768576750000|2026-01-16 15:19:10|1833.75|1828.75|1833|1828|1833.75|1828.75|1832.5|1827.5|0
1768576760000|2026-01-16 15:19:20|1833.25|1828.25|1833.5|1828.5|1834|1829|1833.25|1828.25|0
1768576770000|2026-01-16 15:19:30|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.25|1828.25|0
1768576780000|2026-01-16 15:19:40|1833.75|1828.75|1833.5|1828.5|1833.75|1828.75|1833.5|1828.5|0
1768576790000|2026-01-16 15:19:50|1833.25|1828.25|1825.25|1820.25|1833.25|1828.25|1825.25|1820.25|0
1768576800000|2026-01-16 15:20:00|1827.25|1822.25|1830|1825|1831|1826|1827.25|1822.25|0
1768576810000|2026-01-16 15:20:10|1830.25|1825.25|1829.75|1824.75|1831|1826|1829|1824|0
1768576820000|2026-01-16 15:20:20|1830.25|1825.25|1830|1825|1830.5|1825.5|1830|1825|0
1768576830000|2026-01-16 15:20:30|1829.75|1824.75|1830.25|1825.25|1831|1826|1829.75|1824.75|0
1768576840000|2026-01-16 15:20:40|1830|1825|1830.75|1825.75|1831.25|1828|1829.75|1824.75|0
1768576850000|2026-01-16 15:20:50|1831|1826|1831.5|1826.5|1831.75|1826.75|1831|1826|0
1768576860000|2026-01-16 15:21:00|1831.75|1826.75|1831.75|1826.75|1831.75|1826.75|1831|1826|0
1768576870000|2026-01-16 15:21:10|1831.5|1826.5|1831.25|1826.25|1831.75|1828|1830|1826.25|0
1768576880000|2026-01-16 15:21:20|1831.5|1826.5|1831|1826|1831.5|1826.5|1830.75|1825.75|0
1768576890000|2026-01-16 15:21:30|1831.25|1826.25|1831|1826|1831.5|1826.5|1831|1826|0
1768576900000|2026-01-16 15:21:40|1830.75|1825.75|1830.25|1825.25|1831|1826|1830|1825|0
1768576910000|2026-01-16 15:21:50|1829.75|1824.75|1830.25|1825.25|1830.75|1825.75|1829.75|1824.75|0
1768576920000|2026-01-16 15:22:00|1830.5|1825.5|1829.5|1824.5|1830.5|1825.5|1828.75|1823.75|0
1768576930000|2026-01-16 15:22:10|1829.25|1824.25|1827.5|1825.5|1829.5|1825.5|1827.5|1823.5|0
1768576940000|2026-01-16 15:22:20|1828.75|1823.75|1828.75|1823.75|1829|1824|1828.25|1823.25|0
1768576950000|2026-01-16 15:22:30|1829|1824|1827.75|1822.75|1829|1824|1826.75|1821.75|0
1768576960000|2026-01-16 15:22:40|1828|1823|1828.5|1823.5|1829|1824|1828|1823|0
1768576970000|2026-01-16 15:22:50|1828.75|1823.75|1828|1823|1829|1824|1827.5|1822.5|0
1768576980000|2026-01-16 15:23:00|1828.25|1823.25|1826|1821|1828.25|1823.25|1826|1821|0
1768576990000|2026-01-16 15:23:10|1825.75|1820.75|1826.75|1821.75|1826.75|1821.75|1825.5|1820.5|0
1768577000000|2026-01-16 15:23:20|1826.5|1821.5|1825.5|1820.5|1826.5|1821.5|1825.5|1820.5|0
1768577010000|2026-01-16 15:23:30|1825.75|1820.75|1827.75|1822.75|1827.75|1822.75|1825|1820|0
1768577020000|2026-01-16 15:23:40|1828|1823|1828|1823|1828.5|1823.5|1827.75|1822.75|0
1768577030000|2026-01-16 15:23:50|1827.75|1822.75|1827|1822|1828|1823|1827|1822|0
1768577040000|2026-01-16 15:24:00|1826|1821|1826|1821|1826.5|1821.5|1825.5|1820.5|0
1768577050000|2026-01-16 15:24:10|1826.5|1821.5|1824.5|1819.5|1826.75|1821.75|1823.5|1819.5|0
1768577060000|2026-01-16 15:24:20|1823|1821|1824|1819|1824.75|1821|1823|1819|0
1768577070000|2026-01-16 15:24:30|1823.75|1818.75|1821.5|1816.5|1823.75|1818.75|1821.5|1816.5|0
1768577080000|2026-01-16 15:24:40|1822|1817|1821.25|1816.25|1822|1817|1821.25|1816.25|0
1768577090000|2026-01-16 15:24:50|1819.5|1817.5|1821|1816|1821.25|1817.5|1819|1815|0
1768577100000|2026-01-16 15:25:00|1820|1815|1819.25|1814.25|1820.25|1816|1818|1814.25|0
1768577110000|2026-01-16 15:25:10|1820|1815|1821.75|1816.75|1821.75|1816.75|1819.5|1814.5|0
1768577120000|2026-01-16 15:25:20|1820.5|1818.5|1823.25|1818.25|1824.25|1819.5|1820.5|1818.25|0
1768577130000|2026-01-16 15:25:30|1823|1818|1822.5|1817.5|1823.5|1818.5|1822.5|1817.5|0
1768577140000|2026-01-16 15:25:40|1822.75|1817.75|1822.75|1817.75|1824.25|1819.25|1822.75|1817.75|0
1768577150000|2026-01-16 15:25:50|1823|1818|1822.25|1817.25|1823.25|1818.25|1821.75|1816.75|0
1768577160000|2026-01-16 15:26:00|1821.5|1816.5|1819.75|1814.75|1821.5|1816.5|1819.75|1814.75|0
1768577170000|2026-01-16 15:26:10|1818.5|1813.5|1819|1814|1820|1815|1818.5|1813.5|0
1768577180000|2026-01-16 15:26:20|1818.75|1813.75|1820|1815|1820.25|1815.25|1818.75|1813.75|0
1768577190000|2026-01-16 15:26:30|1819|1814|1820.25|1815.25|1820.25|1815.25|1819|1814|0
1768577200000|2026-01-16 15:26:40|1820.5|1815.5|1822.75|1817.75|1822.75|1817.75|1820.5|1815.5|0
1768577210000|2026-01-16 15:26:50|1822.25|1817.25|1821.5|1816.5|1822.25|1818.5|1820.5|1816|0
1768577220000|2026-01-16 15:27:00|1820.75|1815.75|1819.5|1814.5|1821|1816|1819.25|1814.25|0
1768577230000|2026-01-16 15:27:10|1819.75|1814.75|1820|1815|1822|1817|1819.75|1814.75|0
1768577240000|2026-01-16 15:27:20|1819.75|1814.75|1820.75|1815.75|1820.75|1815.75|1819.25|1814.25|0
1768577250000|2026-01-16 15:27:30|1820.5|1815.5|1822|1817|1822|1817|1820|1815|0
1768577260000|2026-01-16 15:27:40|1822.25|1817.25|1823|1818|1823.25|1818.25|1822.25|1817.25|0
1768577270000|2026-01-16 15:27:50|1823.25|1818.25|1821.5|1819.5|1823.5|1819.5|1821.5|1817.5|0
1768577280000|2026-01-16 15:28:00|1823.25|1818.25|1821|1816|1823.25|1818.25|1820.25|1815.25|0
1768577290000|2026-01-16 15:28:10|1821.25|1816.25|1820|1815|1821.25|1816.25|1819.75|1814.75|0
1768577300000|2026-01-16 15:28:20|1819.5|1814.5|1821|1816|1821|1816|1819|1814|0
1768577310000|2026-01-16 15:28:30|1820.75|1815.75|1818.75|1813.75|1821|1816|1818.5|1813.5|0
1768577320000|2026-01-16 15:28:40|1819|1814|1818.25|1813.25|1819|1815|1817|1812.5|0
1768577330000|2026-01-16 15:28:50|1818|1813|1817.5|1812.5|1818.5|1813.75|1815.75|1812.5|0
1768577340000|2026-01-16 15:29:00|1817.75|1812.75|1815|1813|1817.75|1813.5|1815|1811|0
1768577350000|2026-01-16 15:29:10|1816.25|1811.25|1814.25|1809.25|1816.75|1813|1814.25|1809.25|0
1768577360000|2026-01-16 15:29:20|1814|1809|1815.25|1810.25|1815.25|1812|1814|1809|0
1768577370000|2026-01-16 15:29:30|1815.5|1810.5|1815.75|1810.75|1816.75|1811.75|1815.5|1810.5|0
1768577380000|2026-01-16 15:29:40|1816.25|1811.25|1816.25|1811.25|1816.75|1811.75|1816|1811|0
1768577390000|2026-01-16 15:29:50|1816|1811|1814|1809|1816|1811|1812|1808.75|0
1768577400000|2026-01-16 15:30:00|1814.25|1809.25|1816|1811|1817.75|1812.75|1814.25|1809.25|0
1768577410000|2026-01-16 15:30:10|1815.25|1810.25|1815.5|1810.5|1816.75|1811.75|1815|1810|0
1768577420000|2026-01-16 15:30:20|1815.25|1810.25|1813.75|1808.75|1816|1811|1813.75|1808.75|0
1768577430000|2026-01-16 15:30:30|1814|1809|1815.25|1810.25|1816.25|1811.25|1813|1808.75|0
1768577440000|2026-01-16 15:30:40|1815.5|1810.5|1814.25|1809.25|1815.75|1810.75|1814.25|1809.25|0
1768577450000|2026-01-16 15:30:50|1814.5|1809.5|1814.5|1809.5|1814.75|1809.75|1813.5|1808.5|0
1768577460000|2026-01-16 15:31:00|1814.75|1809.75|1816|1811|1816.5|1811.5|1813.5|1808.5|0
1768577470000|2026-01-16 15:31:10|1815.75|1810.75|1816.25|1811.25|1816.25|1812.5|1814|1810.25|0
1768577480000|2026-01-16 15:31:20|1816|1811|1813.75|1808.75|1816.25|1811.25|1813.5|1808.5|0
1768577490000|2026-01-16 15:31:30|1813.25|1808.25|1813|1808|1813.5|1808.5|1812.5|1807.5|0
1768577500000|2026-01-16 15:31:40|1813.5|1808.5|1811|1806|1813.5|1808.5|1810.5|1805.5|0
1768577510000|2026-01-16 15:31:50|1810.75|1805.75|1808.5|1803.5|1811.25|1806.25|1808.25|1803.25|1
1768577520000|2026-01-16 15:32:00|1809|1804|1808.75|1803.75|1809.75|1804.75|1807.5|1802.5|0
1768577530000|2026-01-16 15:32:10|1809|1804|1808|1803|1809|1804|1808|1803|0
1768577540000|2026-01-16 15:32:20|1807.5|1802.5|1808.25|1803.25|1808.75|1803.75|1807.25|1802.25|0
1768577550000|2026-01-16 15:32:30|1807|1805|1806.75|1801.75|1808.25|1805|1805.5|1801.75|3
1768577560000|2026-01-16 15:32:40|1805.5|1803.5|1807.75|1802.75|1808.25|1803.5|1805.5|1802.25|0
1768577570000|2026-01-16 15:32:50|1808|1803|1808.75|1803.75|1808.75|1805|1807|1803|0
1768577580000|2026-01-16 15:33:00|1809.25|1804.25|1809.75|1804.75|1810.25|1805.5|1807|1802|1
1768577590000|2026-01-16 15:33:10|1809.5|1804.5|1808.5|1803.5|1809.5|1805|1807|1803.5|0
1768577600000|2026-01-16 15:33:20|1808.75|1803.75|1807.5|1802.5|1809.25|1804.5|1806.5|1801.75|0
1768577610000|2026-01-16 15:33:30|1806.75|1801.75|1804.5|1802.5|1807.25|1803.5|1804.5|1801.75|0
1768577620000|2026-01-16 15:33:40|1803.75|1801.75|1803.5|1801.5|1804|1802|1803|1801|0
1768577630000|2026-01-16 15:33:50|1803.25|1801.25|1806|1801|1806|1802.75|1803|1799.25|1
1768577640000|2026-01-16 15:34:00|1805.75|1800.75|1804|1802|1806.25|1803|1803.5|1800.75|1
1768577650000|2026-01-16 15:34:10|1804.75|1799.75|1803|1801|1804.75|1801.5|1802.5|1799.25|0
1768577660000|2026-01-16 15:34:20|1802.25|1800.25|1804.25|1799.25|1804.75|1801.5|1802|1798.75|0
1768577670000|2026-01-16 15:34:30|1802.5|1800.5|1805.75|1800.75|1806.25|1801.25|1802.5|1798.75|0
1768577680000|2026-01-16 15:34:40|1805.25|1800.25|1804.25|1799.25|1805.25|1800.5|1801.75|1798.75|0
1768577690000|2026-01-16 15:34:50|1803|1801|1804|1799|1805|1801|1802|1798.75|1
1768577700000|2026-01-16 15:35:00|1802|1800|1801.25|1796.25|1803.75|1800|1799.5|1796.25|0
1768577710000|2026-01-16 15:35:10|1799.5|1797.5|1803.5|1798.5|1803.5|1798.5|1799.5|1796.25|0
1768577720000|2026-01-16 15:35:20|1804.5|1799.5|1802.75|1797.75|1804.5|1800|1802|1797.75|0
1768577730000|2026-01-16 15:35:30|1801.75|1796.75|1802|1797|1802.5|1798.5|1800.5|1796.5|0
1768577740000|2026-01-16 15:35:40|1801.75|1796.75|1802.25|1797.25|1803.5|1798.5|1801.75|1796.75|0
1768577750000|2026-01-16 15:35:50|1803|1798|1803.25|1798.25|1803.25|1798.25|1802.5|1797.5|0
1768577760000|2026-01-16 15:36:00|1803.5|1798.5|1806.75|1801.75|1807|1802|1803.5|1798.5|0
1768577770000|2026-01-16 15:36:10|1805.75|1800.75|1806|1801|1806.5|1802|1804|1800.75|0
1768577780000|2026-01-16 15:36:20|1807|1802|1808.25|1803.25|1808.25|1804.5|1806.5|1802|0
1768577790000|2026-01-16 15:36:30|1808|1803|1808.5|1803.5|1809|1805|1807|1802.75|0
1768577800000|2026-01-16 15:36:40|1808.75|1803.75|1809.5|1804.5|1809.75|1806|1807.5|1803.75|0
1768577810000|2026-01-16 15:36:50|1809.75|1804.75|1810.75|1805.75|1811|1806|1809.75|1804.75|0
1768577820000|2026-01-16 15:37:00|1811|1806|1812.25|1807.25|1813.25|1808.25|1811|1806|0
1768577830000|2026-01-16 15:37:10|1812.75|1807.75|1812.75|1807.75|1813.5|1808.5|1812.5|1807.5|0
1768577840000|2026-01-16 15:37:20|1812.25|1807.25|1809.75|1804.75|1812.25|1807.25|1809.75|1804.75|0
1768577850000|2026-01-16 15:37:30|1809.5|1804.5|1809.75|1804.75|1809.75|1804.75|1808.5|1803.5|0
1768577860000|2026-01-16 15:37:40|1810|1805|1809.5|1804.5|1810|1805|1809.25|1804.25|0
1768577870000|2026-01-16 15:37:50|1809.25|1804.25|1809.5|1804.5|1809.5|1804.5|1809.25|1804.25|0
1768577880000|2026-01-16 15:38:00|1809.25|1804.25|1806.5|1801.5|1809.25|1804.25|1806.25|1801.25|0
1768577890000|2026-01-16 15:38:10|1807|1802|1809.5|1804.5|1809.5|1804.5|1807|1802|0
1768577900000|2026-01-16 15:38:20|1809.75|1804.75|1810.25|1805.25|1810.5|1805.5|1809.5|1804.5|0
1768577910000|2026-01-16 15:38:30|1809.5|1804.5|1810.5|1805.5|1810.5|1805.5|1809.5|1804.5|0
1768577920000|2026-01-16 15:38:40|1811.25|1806.25|1807.5|1805.5|1811.5|1806.5|1807.5|1804.75|0
1768577930000|2026-01-16 15:38:50|1808.5|1803.5|1809.5|1804.5|1810|1805.5|1807.5|1803.5|0
1768577940000|2026-01-16 15:39:00|1810|1805|1808.75|1803.75|1810.25|1805.25|1808.75|1803.75|0
1768577950000|2026-01-16 15:39:10|1808.25|1803.25|1808.75|1803.75|1808.75|1803.75|1808|1803|0
1768577960000|2026-01-16 15:39:20|1808.5|1803.5|1807.75|1802.75|1808.5|1803.5|1806|1801|0
1768577970000|2026-01-16 15:39:30|1807.5|1802.5|1807.25|1802.25|1808.5|1803.5|1807.25|1802.25|0
1768577980000|2026-01-16 15:39:40|1807|1802|1808|1803|1808|1803|1807|1802|0
1768577990000|2026-01-16 15:39:50|1808.25|1803.25|1807|1802|1808.25|1803.25|1806.75|1801.75|0
1768578000000|2026-01-16 15:40:00|1807.25|1802.25|1808|1803|1808|1803|1807.25|1802.25|0
1768578010000|2026-01-16 15:40:10|1807.5|1802.5|1807.25|1802.25|1807.5|1802.5|1806|1801|0
1768578020000|2026-01-16 15:40:20|1807|1802|1809.25|1804.25|1810|1805|1807|1802|0
1768578030000|2026-01-16 15:40:30|1809.5|1804.5|1809.5|1804.5|1809.5|1804.5|1808.5|1803.5|0
1768578040000|2026-01-16 15:40:40|1810.5|1805.5|1809.25|1804.25|1810.5|1805.5|1809.25|1804.25|0
1768578050000|2026-01-16 15:40:50|1809.5|1804.5|1810.25|1805.25|1810.5|1805.5|1809.5|1804.5|0
1768578060000|2026-01-16 15:41:00|1810|1805|1810.25|1805.25|1810.5|1805.5|1809.5|1804.5|0
1768578070000|2026-01-16 15:41:10|1810.5|1805.5|1810|1805|1810.75|1805.75|1809.75|1804.75|0
1768578080000|2026-01-16 15:41:20|1810.25|1805.25|1809.75|1804.75|1810.75|1805.75|1809.5|1804.5|0
1768578090000|2026-01-16 15:41:30|1808.25|1803.25|1806.5|1804.5|1808.25|1804.5|1806.5|1803.25|0
1768578100000|2026-01-16 15:41:40|1808.25|1803.25|1806|1801|1808.25|1804.5|1806|1801|0
1768578110000|2026-01-16 15:41:50|1805.75|1800.75|1804|1802|1806|1802|1804|1800.75|0
1768578120000|2026-01-16 15:42:00|1803.75|1799|1802|1797|1804|1799|1802|1797|0
1768578130000|2026-01-16 15:42:10|1801.75|1796.75|1802.25|1797.25|1802.25|1797.25|1801.25|1796.25|0
1768578140000|2026-01-16 15:42:20|1800.25|1798.25|1802.75|1797.75|1802.75|1798.25|1800.25|1796.5|1
1768578150000|2026-01-16 15:42:30|1802.5|1797.5|1801.5|1799.5|1803.75|1799.5|1801.5|1797.5|0
1768578160000|2026-01-16 15:42:40|1803.75|1798.75|1803.5|1798.5|1804.5|1799.5|1803.25|1798.25|0
1768578170000|2026-01-16 15:42:50|1804|1799|1804.25|1799.25|1805|1800|1804|1799|0
1768578180000|2026-01-16 15:43:00|1804.5|1799.5|1805|1800|1805|1800|1804.25|1799.25|0
1768578190000|2026-01-16 15:43:10|1805.25|1800.25|1805.5|1800.5|1805.5|1800.5|1805.25|1800.25|0
1768578200000|2026-01-16 15:43:20|1805.25|1800.25|1806.5|1801.5|1806.5|1801.5|1803.5|1800.25|0
1768578210000|2026-01-16 15:43:30|1806.25|1801.25|1807|1802|1807.5|1802.5|1806.25|1801.25|0
1768578220000|2026-01-16 15:43:40|1807.5|1802.5|1808.5|1803.5|1808.5|1803.5|1807.5|1802.5|0
1768578250000|2026-01-16 15:44:10|1808.25|1803.25|1807.25|1802.25|1808.25|1803.25|1807|1802|0
1768578260000|2026-01-16 15:44:20|1807|1802|1807.25|1802.25|1807.5|1802.5|1806.5|1801.5|0
1768578270000|2026-01-16 15:44:30|1807.5|1802.5|1809.25|1804.25|1809.25|1804.25|1807.5|1802.5|0
1768578280000|2026-01-16 15:44:40|1809.5|1804.5|1808.25|1803.25|1809.5|1804.5|1808.25|1803.25|0
1768578290000|2026-01-16 15:44:50|1808|1803|1808.75|1803.75|1808.75|1803.75|1808|1803|0
1768578300000|2026-01-16 15:45:00|1809|1804|1812.25|1807.25|1812.75|1807.75|1808.75|1803.75|0
1768578310000|2026-01-16 15:45:10|1812.5|1807.5|1812.25|1807.25|1812.75|1807.75|1812.25|1807.25|0
1768578320000|2026-01-16 15:45:20|1813|1808|1813.25|1808.25|1813.25|1808.25|1812.75|1807.75|0
1768578330000|2026-01-16 15:45:30|1813.75|1808.75|1813.75|1808.75|1814|1809|1813.75|1808.75|0
1768578340000|2026-01-16 15:45:40|1814|1809|1814.25|1809.25|1814.25|1811|1813|1809|0
1768578350000|2026-01-16 15:45:50|1813|1811|1814|1809|1815.5|1811|1813|1809|0
1768578360000|2026-01-16 15:46:00|1813.25|1808.25|1812.25|1807.25|1813.25|1808.25|1812.25|1807.25|0
1768578370000|2026-01-16 15:46:10|1812.5|1807.5|1813.25|1808.25|1813.25|1808.25|1812.25|1807.25|0
1768578380000|2026-01-16 15:46:20|1813.5|1808.5|1813|1808|1813.75|1809.5|1811.5|1807.75|0
1768578390000|2026-01-16 15:46:30|1813.25|1808.25|1814.25|1809.25|1814.25|1810.5|1812.5|1808.25|0
1768578400000|2026-01-16 15:46:40|1814|1809|1813.5|1808.5|1814|1809.5|1811.5|1808.25|0
1768578410000|2026-01-16 15:46:50|1813|1808|1812.75|1807.75|1813|1808|1812.5|1807.5|0
1768578420000|2026-01-16 15:47:00|1812.5|1807.5|1808.75|1806.75|1812.75|1807.75|1808.75|1806.25|1
1768578430000|2026-01-16 15:47:10|1811.5|1806.5|1812.25|1807.25|1813.5|1808.5|1811.5|1806.5|2
1768578440000|2026-01-16 15:47:20|1812|1807|1812.75|1807.75|1813.5|1808.5|1811.25|1806.25|1
1768578450000|2026-01-16 15:47:30|1812.5|1807.5|1812|1807|1812.5|1807.5|1812|1807|0
1768578460000|2026-01-16 15:47:40|1812.25|1807.25|1813.5|1808.5|1814.25|1809.25|1812.25|1807.25|0
1768578470000|2026-01-16 15:47:50|1813|1808|1814.25|1809.25|1814.25|1809.25|1813|1808|0
1768578480000|2026-01-16 15:48:00|1814.5|1809.5|1813.5|1808.5|1814.5|1810|1812|1808.25|1
1768578490000|2026-01-16 15:48:10|1813.75|1808.75|1814|1809|1814.5|1809.5|1813.75|1808.75|0
1768578500000|2026-01-16 15:48:20|1814.25|1809.25|1815.5|1810.5|1815.75|1812|1814|1809.25|0
1768578510000|2026-01-16 15:48:30|1815.25|1810.25|1814|1812|1815.25|1812|1814|1810.25|0
1768578520000|2026-01-16 15:48:40|1815|1810|1813.5|1808.5|1815|1811|1813|1808.5|0
1768578530000|2026-01-16 15:48:50|1813.75|1808.75|1814|1809|1814|1809|1813.5|1808.5|0
1768578540000|2026-01-16 15:49:00|1814.25|1809.25|1814|1809|1814.25|1809.25|1814|1809|0
1768578550000|2026-01-16 15:49:10|1813.75|1808.75|1813.5|1808.5|1814|1809|1813.5|1808.5|0
1768578560000|2026-01-16 15:49:20|1814|1809|1813.5|1808.5|1814|1809|1813.25|1808.25|0
1768578570000|2026-01-16 15:49:30|1814|1809|1815.5|1810.5|1815.5|1810.5|1814|1809|0
1768578580000|2026-01-16 15:49:40|1815.75|1810.75|1815.25|1810.25|1815.75|1810.75|1814.75|1809.75|0
1768578590000|2026-01-16 15:49:50|1815.5|1810.5|1815.5|1810.5|1816|1811|1815.25|1810.25|0
1768578600000|2026-01-16 15:50:00|1815.75|1810.75|1816.5|1811.5|1817|1812|1815.75|1810.75|0
1768578610000|2026-01-16 15:50:10|1816.25|1811.25|1814.75|1809.75|1816.25|1811.25|1814.75|1809.75|0
1768578620000|2026-01-16 15:50:20|1814.5|1809.5|1814.25|1809.25|1814.5|1809.5|1813.75|1808.75|1
1768578630000|2026-01-16 15:50:30|1814.5|1809.5|1814|1809|1815|1810|1814|1809|0
1768578640000|2026-01-16 15:50:40|1814.25|1809.25|1814.25|1809.25|1814.75|1809.75|1814|1809|0
1768578650000|2026-01-16 15:50:50|1814|1809|1814|1809|1814.5|1809.5|1813.75|1808.75|0
1768578660000|2026-01-16 15:51:00|1813.75|1808.75|1814.25|1809.25|1815|1810|1813.5|1808.5|0
1768578670000|2026-01-16 15:51:10|1814.5|1809.5|1814.25|1809.25|1814.5|1809.5|1813.75|1808.75|0
1768578680000|2026-01-16 15:51:20|1814|1809|1813.75|1808.75|1814.25|1809.25|1813.75|1808.75|0
1768578690000|2026-01-16 15:51:30|1814|1809|1814.25|1809.25|1814.25|1809.25|1814|1809|0
1768578700000|2026-01-16 15:51:40|1813|1811|1814|1812|1815.25|1812|1813|1810.25|0
1768578710000|2026-01-16 15:51:50|1815.25|1810.25|1815.75|1810.75|1816.75|1811.75|1815.25|1810.25|1
1768578720000|2026-01-16 15:52:00|1814|1812|1814.5|1809.5|1815.25|1812|1814|1809.5|0
1768578730000|2026-01-16 15:52:10|1814.25|1809.25|1813.25|1808.25|1814.25|1809.25|1813.25|1808.25|0
1768578750000|2026-01-16 15:52:30|1813|1808|1810.5|1808.5|1813|1809|1810.5|1807.25|0
1768578760000|2026-01-16 15:52:40|1811.5|1806.5|1810.75|1805.75|1811.5|1806.5|1810.75|1805.75|0
1768578770000|2026-01-16 15:52:50|1810.5|1805.5|1808|1806|1810.75|1806|1808|1805|0
1768578780000|2026-01-16 15:53:00|1810|1805|1810.25|1805.25|1810.25|1805.25|1810|1805|0
1768578790000|2026-01-16 15:53:10|1809.25|1807.25|1809.5|1807.5|1809.5|1807.5|1809.25|1807.25|1
1768578800000|2026-01-16 15:53:20|1809.75|1807.75|1810|1808|1811.75|1808|1809.75|1806.75|0
1768578810000|2026-01-16 15:53:30|1811.75|1806.75|1811.75|1806.75|1811.75|1808|1810|1806.75|0
1768578820000|2026-01-16 15:53:40|1810|1808|1810.5|1808.5|1811.75|1808.5|1810|1806.75|0
1768578830000|2026-01-16 15:53:50|1811.75|1806.75|1810.5|1808.5|1811.75|1808.5|1810.5|1806.75|0
1768578840000|2026-01-16 15:54:00|1811.75|1806.75|1812.75|1807.75|1813.75|1809.5|1810.5|1806.75|0
1768578850000|2026-01-16 15:54:10|1811|1809|1812.5|1807.5|1813.75|1810|1810.5|1806.75|0
1768578860000|2026-01-16 15:54:20|1812.75|1807.75|1814.25|1809.25|1814.25|1810|1811.5|1807.75|0
1768578870000|2026-01-16 15:54:30|1813.5|1811.5|1814.25|1809.25|1814.75|1811.5|1812.5|1809.25|0
1768578880000|2026-01-16 15:54:40|1813|1811|1814|1812|1815.75|1812|1813|1809.75|0
1768578890000|2026-01-16 15:54:50|1815.75|1810.75|1815.5|1813.5|1817.25|1814|1814.5|1810.75|0
1768578900000|2026-01-16 15:55:00|1817.25|1812.25|1817|1815|1818|1815|1816|1812.25|0
1768578910000|2026-01-16 15:55:10|1818.25|1813.25|1818.25|1813.25|1818.25|1814.5|1816.5|1812.5|0
1768578920000|2026-01-16 15:55:20|1817|1815|1817.25|1812.25|1818.25|1815|1815.5|1811.75|0
1768578930000|2026-01-16 15:55:30|1817.75|1812.75|1817.5|1815.5|1818.75|1815.5|1816.5|1812.75|0
1768578940000|2026-01-16 15:55:40|1817|1815|1819.5|1814.5|1819.5|1815.5|1817|1812.75|0
1768578950000|2026-01-16 15:55:50|1818|1816|1817.25|1812.25|1819.25|1816|1816|1811.75|0
1768578960000|2026-01-16 15:56:00|1818|1813|1817.75|1812.75|1818|1814|1816|1812.75|0
1768578970000|2026-01-16 15:56:10|1817.5|1812.5|1817.25|1812.25|1818|1813|1816.75|1811.75|0
1768578980000|2026-01-16 15:56:20|1817|1812|1816.25|1811.25|1817.25|1813.5|1815|1810.75|0
1768578990000|2026-01-16 15:56:30|1816.5|1811.5|1817.75|1812.75|1817.75|1812.75|1816.25|1811.25|0
1768579000000|2026-01-16 15:56:40|1817.25|1812.25|1816|1814|1818|1814|1816|1812.25|0
1768579010000|2026-01-16 15:56:50|1817.25|1812.25|1816.25|1811.25|1817.25|1812.25|1815.75|1810.75|0
1768579020000|2026-01-16 15:57:00|1814.5|1812.5|1816|1814|1817.75|1814|1814.5|1811.25|0
1768579030000|2026-01-16 15:57:10|1817.75|1812.75|1817.75|1812.75|1818|1814|1816|1811.75|0
1768579040000|2026-01-16 15:57:20|1816.5|1814.5|1815.75|1810.75|1818|1814.5|1815.75|1810.75|0
1768579050000|2026-01-16 15:57:30|1816.25|1811.25|1815.75|1810.75|1816.75|1813|1815|1810.75|0
1768579060000|2026-01-16 15:57:40|1816.25|1811.25|1816.5|1811.5|1816.75|1811.75|1816.25|1811.25|0
1768579070000|2026-01-16 15:57:50|1816|1811|1818.75|1813.75|1818.75|1813.75|1816|1811|0
1768579080000|2026-01-16 15:58:00|1819|1814|1819.25|1814.25|1820.25|1816.5|1818.5|1813.75|0
1768579090000|2026-01-16 15:58:10|1819.75|1814.75|1819|1817|1820.25|1817|1819|1814.75|0
1768579100000|2026-01-16 15:58:20|1821|1816|1821.25|1816.25|1821.25|1817|1819|1815.75|0
1768579110000|2026-01-16 15:58:30|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|1820.25|1815.25|0
1768579130000|2026-01-16 15:58:50|1820.75|1815.75|1819.75|1814.75|1820.75|1817.5|1819|1814.75|0
1768579140000|2026-01-16 15:59:00|1818.5|1816.5|1820|1815|1820.25|1817|1818.5|1814.75|0
1768579150000|2026-01-16 15:59:10|1819.75|1814.75|1819.75|1814.75|1819.75|1814.75|1819.5|1814.5|0
1768579160000|2026-01-16 15:59:20|1818.5|1816.5|1818.5|1816.5|1820.25|1816.5|1818.5|1815.25|0
1768579170000|2026-01-16 15:59:30|1820.25|1815.25|1820|1818|1820.75|1818|1819|1815.25|0
1768579180000|2026-01-16 15:59:40|1820.75|1815.75|1820.25|1815.25|1821|1817|1818|1814.25|0
1768579190000|2026-01-16 15:59:50|1819.75|1814.75|1818.75|1813.75|1819.75|1815|1817|1813|0
1768579200000|2026-01-16 16:00:00|1818.5|1813.5|1818.75|1813.75|1821.25|1817|1816|1811.75|0
1768579210000|2026-01-16 16:00:10|1817.5|1815.5|1820.25|1815.25|1820.75|1816.5|1817.5|1814.75|0
1768579220000|2026-01-16 16:00:20|1820.75|1815.75|1820.5|1815.5|1821.75|1817.5|1819.5|1815.5|0
1768579230000|2026-01-16 16:00:30|1820.25|1815.25|1819.25|1814.25|1820.25|1815.25|1818.75|1813.75|0
1768579240000|2026-01-16 16:00:40|1819.5|1814.5|1820.25|1815.25|1820.75|1816.5|1818.5|1814.25|0
1768579250000|2026-01-16 16:00:50|1820.5|1815.5|1820.75|1815.75|1820.75|1815.75|1820.5|1815.5|0
1768579260000|2026-01-16 16:01:00|1821.25|1816.25|1821.5|1816.5|1822.25|1817.25|1821.25|1816.25|0
1768579270000|2026-01-16 16:01:10|1821.25|1816.25|1821.75|1816.75|1821.75|1818.5|1820|1816.25|0
1768579280000|2026-01-16 16:01:20|1820|1818|1819.75|1817.75|1820|1818|1819.75|1817.75|0
1768579290000|2026-01-16 16:01:30|1820|1818|1820.75|1815.75|1820.75|1818|1819.75|1815.5|0
1768579300000|2026-01-16 16:01:40|1818.5|1816.5|1820|1815|1820.75|1816.5|1818.5|1814.75|0
1768579310000|2026-01-16 16:01:50|1818|1816|1822|1820|1823.25|1820|1818|1816|1
1768579320000|2026-01-16 16:02:00|1823.25|1818.25|1822.75|1817.75|1823.25|1820|1821.5|1817.75|0
1768579330000|2026-01-16 16:02:10|1821.5|1819.5|1820.5|1818.5|1822.75|1820|1820.25|1817.25|0
1768579340000|2026-01-16 16:02:20|1822.25|1817.25|1822.25|1817.25|1822.25|1819|1821|1817.25|0
1768579350000|2026-01-16 16:02:30|1820.5|1818.5|1820.25|1815.25|1821.25|1818.5|1819.75|1814.75|0
1768579360000|2026-01-16 16:02:40|1819|1817|1823.25|1818.25|1823.25|1819.5|1819|1816.25|3
1768579370000|2026-01-16 16:02:50|1824|1819|1823.25|1818.25|1824|1819|1823|1818|0
1768579380000|2026-01-16 16:03:00|1824|1819|1824.5|1819.5|1825|1820|1824|1819|0
1768579390000|2026-01-16 16:03:10|1825|1820|1826.25|1821.25|1826.25|1821.25|1824.5|1819.5|2
1768579400000|2026-01-16 16:03:20|1826|1821|1829.25|1824.25|1829.25|1824.25|1825|1821|0
1768579410000|2026-01-16 16:03:30|1828.5|1823.5|1828.75|1823.75|1828.75|1825.5|1826.75|1823.5|0
1768579420000|2026-01-16 16:03:40|1828.5|1823.5|1828.25|1823.25|1830|1825|1828.25|1823.25|0
1768579430000|2026-01-16 16:03:50|1827|1825|1829.25|1824.25|1829.5|1825|1826.5|1822.75|1
1768579440000|2026-01-16 16:04:00|1827|1825|1830|1825|1830.5|1825.5|1827|1824.5|0
1768579450000|2026-01-16 16:04:10|1830.75|1825.75|1828|1823|1830.75|1826.5|1828|1823|0
1768579460000|2026-01-16 16:04:20|1828.5|1823.5|1828.25|1823.25|1828.5|1823.5|1827.75|1822.75|0
1768579470000|2026-01-16 16:04:30|1828|1823|1829.25|1824.25|1829.25|1824.25|1827.75|1822.75|4
1768579480000|2026-01-16 16:04:40|1828|1826|1827.5|1825.5|1829.25|1826|1827.5|1824.25|2
1768579490000|2026-01-16 16:04:50|1829.25|1824.25|1831|1826|1831|1827|1827.5|1824.25|4
1768579500000|2026-01-16 16:05:00|1830.75|1825.75|1830|1828|1831.25|1828.25|1830|1825.75|0
1768579510000|2026-01-16 16:05:10|1830.25|1828.25|1830.5|1828.5|1830.5|1828.5|1830|1828|0
1768579520000|2026-01-16 16:05:20|1833.75|1828.75|1832.75|1827.75|1833.75|1830|1832|1827.75|1
1768579530000|2026-01-16 16:05:30|1831|1829|1832.75|1827.75|1832.75|1829|1831|1827.75|0
1768579540000|2026-01-16 16:05:40|1833|1828|1831.75|1826.75|1833.75|1828.75|1830.5|1826.75|0
1768579550000|2026-01-16 16:05:50|1830.5|1828.5|1832.75|1827.75|1832.75|1829|1830.5|1827.75|0
1768579560000|2026-01-16 16:06:00|1831|1829|1832.75|1827.75|1832.75|1829.5|1831|1827.75|0
1768579570000|2026-01-16 16:06:10|1831|1829|1832.25|1827.25|1832.5|1829|1831|1827|0
1768579580000|2026-01-16 16:06:20|1830.5|1828.5|1831|1829|1832.75|1829|1830.5|1826.75|0
1768579590000|2026-01-16 16:06:30|1830.75|1828.75|1832|1827|1832|1828.75|1830.75|1826.25|1
1768579600000|2026-01-16 16:06:40|1831.75|1826.75|1832.25|1827.25|1832.25|1827.25|1831|1826|0
1768579610000|2026-01-16 16:06:50|1832.5|1827.5|1833.5|1828.5|1833.75|1828.75|1832.5|1827.5|0
1768579620000|2026-01-16 16:07:00|1833.75|1828.75|1833|1831|1834.25|1831|1832.5|1828.25|0
1768579630000|2026-01-16 16:07:10|1834.25|1829.25|1835.75|1830.75|1835.75|1832.75|1834|1829.25|2
1768579640000|2026-01-16 16:07:20|1834.5|1832.5|1835|1833|1836.25|1833|1834.5|1830.75|0
1768579650000|2026-01-16 16:07:30|1837.25|1832.25|1836.25|1831.25|1837.5|1833.25|1835|1831.25|0
1768579660000|2026-01-16 16:07:40|1836|1831|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1768579670000|2026-01-16 16:07:50|1836|1831|1835.75|1830.75|1836.25|1833|1835|1830.75|0
1768579680000|2026-01-16 16:08:00|1836.25|1831.25|1835.75|1830.75|1836.25|1832|1834|1829.75|0
1768579690000|2026-01-16 16:08:10|1835.5|1830.5|1833.5|1831.5|1835.75|1831.5|1833.5|1829.75|0
1768579700000|2026-01-16 16:08:20|1835.25|1830.25|1836.25|1831.25|1836.25|1833|1834.5|1830.25|0
1768579710000|2026-01-16 16:08:30|1835|1833|1834.75|1829.75|1836.25|1833|1834|1829.75|0
1768579720000|2026-01-16 16:08:40|1834.25|1829.25|1836.25|1831.25|1836.25|1831.25|1833|1829.25|0
1768579730000|2026-01-16 16:08:50|1836|1831|1837.5|1832.5|1837.5|1832.5|1835.75|1830.75|0
1768579740000|2026-01-16 16:09:00|1837.25|1832.25|1837.25|1832.25|1837.5|1833.5|1835.5|1832.25|0
1768579750000|2026-01-16 16:09:10|1837.75|1832.75|1839.25|1834.25|1839.25|1834.25|1835.5|1832.25|0
1768579760000|2026-01-16 16:09:20|1839.5|1834.5|1838.75|1833.75|1840.25|1835.25|1838.5|1833.5|0
1768579770000|2026-01-16 16:09:30|1839|1834|1838|1833|1839|1834|1838|1833|0
1768579780000|2026-01-16 16:09:40|1837.75|1832.75|1838.5|1833.5|1838.5|1833.5|1837.75|1832.75|0
1768579790000|2026-01-16 16:09:50|1838.75|1833.75|1838.5|1833.5|1838.75|1833.75|1837.75|1832.75|0
1768579800000|2026-01-16 16:10:00|1838.75|1833.75|1838.25|1833.25|1839.25|1834.25|1838|1833|0
1768579810000|2026-01-16 16:10:10|1836.5|1834.5|1838.75|1833.75|1838.75|1834.5|1836.5|1833.25|1
1768579820000|2026-01-16 16:10:20|1838.5|1833.5|1841.25|1836.25|1841.25|1836.25|1838.5|1833.5|0
1768579830000|2026-01-16 16:10:30|1841|1836|1841.25|1836.25|1841.25|1836.25|1841|1836|0
1768579840000|2026-01-16 16:10:40|1841|1836|1840.75|1835.75|1841|1836|1840|1835|0
1768579850000|2026-01-16 16:10:50|1839.5|1834.5|1839.75|1834.75|1841.25|1836.25|1839.5|1834.5|0
1768579860000|2026-01-16 16:11:00|1839.5|1834.5|1839.75|1834.75|1840|1835|1839.25|1834.25|0
1768579870000|2026-01-16 16:11:10|1838.5|1836.5|1839.75|1834.75|1839.75|1836.5|1838.5|1834.75|0
1768579880000|2026-01-16 16:11:20|1838.5|1836.5|1838|1833|1839.75|1836.5|1838|1833|0
1768579890000|2026-01-16 16:11:30|1838.25|1833.25|1837.5|1832.5|1838.25|1833.25|1837.25|1832.25|0
1768579900000|2026-01-16 16:11:40|1837.75|1832.75|1837.5|1832.5|1837.75|1832.75|1837.25|1832.25|0
1768579910000|2026-01-16 16:11:50|1837.75|1832.75|1837.5|1832.5|1838.5|1833.5|1837.5|1832.5|0
1768579920000|2026-01-16 16:12:00|1837.75|1832.75|1837.25|1832.25|1838|1833|1837.25|1832.25|0
1768579930000|2026-01-16 16:12:10|1837.5|1832.5|1837.5|1832.5|1837.5|1832.5|1837.25|1832.25|0
1768579940000|2026-01-16 16:12:20|1837.25|1832.25|1837.25|1832.25|1837.5|1832.5|1837.25|1832.25|0
1768579950000|2026-01-16 16:12:30|1838|1833|1837|1835|1838|1835|1837|1832.75|0
1768579960000|2026-01-16 16:12:40|1838.25|1833.25|1837|1835|1838.25|1835|1837|1833.25|0
1768579970000|2026-01-16 16:12:50|1838.25|1833.25|1837|1835|1838.25|1835|1837|1833|0
1768579980000|2026-01-16 16:13:00|1838.25|1833.25|1837.25|1832.25|1838.25|1834.25|1836|1832.25|0
1768579990000|2026-01-16 16:13:10|1837|1832|1839.5|1834.5|1839.75|1835|1837|1832|0
1768580000000|2026-01-16 16:13:20|1839.75|1834.75|1839|1834|1839.75|1834.75|1838.5|1833.5|0
1768580010000|2026-01-16 16:13:30|1839.25|1834.25|1840|1835|1840|1835|1839.25|1834.25|0
1768580020000|2026-01-16 16:13:40|1839.75|1834.75|1839.5|1834.5|1839.75|1834.75|1839.25|1834.25|0
1768580030000|2026-01-16 16:13:50|1839.25|1834.25|1839.25|1834.25|1839.25|1836|1838|1834.25|0
1768580040000|2026-01-16 16:14:00|1838|1836|1839.25|1834.25|1839.75|1836|1837.5|1834.25|0
1768580050000|2026-01-16 16:14:10|1839.5|1834.5|1838.5|1836.5|1839.5|1836.5|1838.5|1834.5|0
1768580060000|2026-01-16 16:14:20|1839.75|1834.75|1839.75|1834.75|1839.75|1836.5|1838.5|1834.75|0
1768580070000|2026-01-16 16:14:30|1839.5|1834.5|1840.25|1835.25|1840.75|1836.5|1838.5|1834.5|0
1768580080000|2026-01-16 16:14:40|1839|1837|1838|1836|1840.75|1837|1838|1835.5|0
1768580090000|2026-01-16 16:14:50|1839.25|1834.25|1838|1836|1840|1836.5|1837.5|1834.25|0
1768580100000|2026-01-16 16:15:00|1840|1838|1842.75|1837.75|1842.75|1839|1840|1835.75|0
1768580110000|2026-01-16 16:15:10|1842|1837|1840.5|1835.5|1842|1837|1840|1835|1
1768580120000|2026-01-16 16:15:20|1840|1835|1838|1833|1840.75|1835.75|1837.75|1832.75|0
1768580130000|2026-01-16 16:15:30|1838.25|1833.25|1837.75|1832.75|1838.25|1835.25|1837|1832.75|0
1768580140000|2026-01-16 16:15:40|1838|1833|1835.25|1830.25|1838|1833|1835|1830.25|0
1768580150000|2026-01-16 16:15:50|1835|1830|1835.75|1830.75|1835.75|1830.75|1835|1830|0
1768580160000|2026-01-16 16:16:00|1835.5|1830.5|1833|1831|1836|1831|1833|1828.75|0
1768580170000|2026-01-16 16:16:10|1834|1829|1834.25|1829.25|1834.25|1829.25|1833.75|1828.75|0
1768580180000|2026-01-16 16:16:20|1833|1831|1834|1829|1834.25|1831|1833|1828.75|0
1768580190000|2026-01-16 16:16:30|1833|1831|1833|1831|1833|1831|1833|1831|0
1768580200000|2026-01-16 16:16:40|1834.25|1829.25|1832|1830|1834.25|1830|1832|1828.25|0
1768580210000|2026-01-16 16:16:50|1834|1829|1834|1829|1834.25|1829.25|1833.75|1828.75|0
1768580220000|2026-01-16 16:17:00|1834.25|1829.25|1833|1831|1834.25|1831|1833|1829|0
1768580230000|2026-01-16 16:17:10|1835|1830|1836|1831|1836|1831|1835|1830|0
1768580240000|2026-01-16 16:17:20|1835.75|1830.75|1834.75|1829.75|1835.75|1830.75|1834.5|1829.5|0
1768580250000|2026-01-16 16:17:30|1834.5|1829.5|1835|1830|1835.5|1831|1833|1829.25|0
1768580260000|2026-01-16 16:17:40|1835.25|1830.25|1836.75|1831.75|1837|1832.5|1834|1830.25|0
1768580270000|2026-01-16 16:17:50|1836.5|1831.5|1837.5|1832.5|1837.5|1832.5|1836.25|1831.25|0
1768580280000|2026-01-16 16:18:00|1837.25|1832.25|1836.25|1831.25|1837.75|1832.75|1836.25|1831.25|0
1768580290000|2026-01-16 16:18:10|1836|1831|1833.75|1828.75|1836|1831|1832|1828.25|0
1768580300000|2026-01-16 16:18:20|1833.5|1828.5|1833.75|1828.75|1833.75|1830|1832|1828.25|0
1768580310000|2026-01-16 16:18:30|1833.5|1828.5|1833|1828|1833.75|1828.75|1833|1828|0
1768580320000|2026-01-16 16:18:40|1833.25|1828.25|1833.25|1828.25|1833.25|1828.25|1833|1828|0
1768580330000|2026-01-16 16:18:50|1832|1830|1833.25|1828.25|1834.25|1831|1832|1827.75|2
1768580340000|2026-01-16 16:19:00|1833|1828|1833|1828|1833.75|1828.75|1832.75|1827.75|1
1768580350000|2026-01-16 16:19:10|1833.75|1828.75|1832.75|1827.75|1833.75|1828.75|1832.75|1827.75|0
1768580360000|2026-01-16 16:19:20|1833|1828|1832.75|1827.75|1833|1828|1832.75|1827.75|0
1768580370000|2026-01-16 16:19:30|1831.5|1829.5|1833.75|1828.75|1833.75|1829.5|1831.5|1827.75|0
1768580380000|2026-01-16 16:19:40|1834|1829|1836.25|1831.25|1836.25|1831.25|1833.75|1828.75|0
1768580390000|2026-01-16 16:19:50|1835.5|1830.5|1835.75|1830.75|1835.75|1830.75|1835.25|1830.25|0
1768580400000|2026-01-16 16:20:00|1834.5|1832.5|1836.75|1831.75|1836.75|1833.5|1834.5|1831.5|0
1768580410000|2026-01-16 16:20:10|1835|1833|1836.25|1831.25|1836.25|1833|1835|1831|0
1768580420000|2026-01-16 16:20:20|1836|1831|1838.5|1833.5|1838.5|1833.75|1835.75|1830.75|0
1768580430000|2026-01-16 16:20:30|1838.75|1833.75|1837.5|1832.5|1838.75|1835.5|1836.5|1832.5|0
1768580440000|2026-01-16 16:20:40|1837.75|1832.75|1837.75|1832.75|1837.75|1833.75|1835.75|1831.5|0
1768580450000|2026-01-16 16:20:50|1838.5|1833.5|1839.75|1834.75|1840|1835|1838.5|1833.5|0
1768580460000|2026-01-16 16:21:00|1840|1835|1840.5|1835.5|1841.25|1836.25|1839.75|1834.75|0
1768580470000|2026-01-16 16:21:10|1840.75|1835.75|1841|1836|1841.25|1836.25|1840.75|1835.75|0
1768580480000|2026-01-16 16:21:20|1841.25|1836.25|1841.25|1836.25|1841.5|1837.5|1839.5|1836.25|0
1768580490000|2026-01-16 16:21:30|1841|1836|1842.5|1837.5|1842.5|1837.5|1841|1836|0
1768580500000|2026-01-16 16:21:40|1842|1837|1845.75|1840.75|1846|1841|1842|1837|0
1768580510000|2026-01-16 16:21:50|1845|1840|1844.75|1839.75|1845.75|1842|1844|1839.75|0
1768580520000|2026-01-16 16:22:00|1844.25|1839.25|1845.75|1840.75|1845.75|1840.75|1842|1838.75|0
1768580530000|2026-01-16 16:22:10|1846|1841|1846.5|1841.5|1846.75|1841.75|1846|1841|0
1768580540000|2026-01-16 16:22:20|1846.75|1841.75|1846.5|1841.5|1846.75|1841.75|1846.25|1841.25|0
1768580550000|2026-01-16 16:22:30|1846.75|1841.75|1845.25|1843.25|1847.5|1843.25|1845|1841.75|0
1768580560000|2026-01-16 16:22:40|1845|1843|1844.75|1839.75|1845.75|1843|1844.75|1839.75|0
1768580570000|2026-01-16 16:22:50|1845|1840|1845|1840|1845|1840|1845|1840|0
1768580580000|2026-01-16 16:23:00|1845.25|1840.25|1845.75|1840.75|1846|1841|1845.25|1840.25|0
1768580590000|2026-01-16 16:23:10|1845.5|1840.5|1844.75|1839.75|1845.5|1840.5|1844.75|1839.75|0
1768580600000|2026-01-16 16:23:20|1845|1840|1844|1839|1845|1841|1843|1838.75|0
1768580610000|2026-01-16 16:23:30|1843.75|1838.75|1843.75|1838.75|1843.75|1840|1842|1838.75|0
1768580620000|2026-01-16 16:23:40|1846.25|1841.75|1847|1842|1847.5|1842.5|1846.25|1841.25|0
1768580630000|2026-01-16 16:23:50|1846.75|1841.75|1846.5|1841.5|1847|1842|1846.5|1841.5|0
1768580640000|2026-01-16 16:24:00|1846.75|1841.75|1845|1843|1846.75|1843|1845|1841.25|0
1768580650000|2026-01-16 16:24:10|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|0
1768580660000|2026-01-16 16:24:20|1845|1843|1846.5|1841.5|1847.75|1843|1845|1841.5|0
1768580670000|2026-01-16 16:24:30|1846.25|1841.25|1847|1842|1847.5|1842.5|1846.25|1841.25|0
1768580680000|2026-01-16 16:24:40|1846.75|1841.75|1846.5|1841.5|1847|1842|1846.25|1841.25|0
1768580690000|2026-01-16 16:24:50|1846.25|1841.25|1845.75|1840.75|1846.25|1841.25|1843.25|1840.75|1
1768580700000|2026-01-16 16:25:00|1846.25|1841.25|1844.5|1842.5|1846.75|1843|1844.5|1840.75|0
1768580710000|2026-01-16 16:25:10|1844.75|1842.75|1843.5|1841.5|1845.25|1843|1843.5|1840.25|0
1768580720000|2026-01-16 16:25:20|1845.25|1840.25|1842.5|1840.5|1845.25|1842|1842.5|1839.25|0
1768580730000|2026-01-16 16:25:30|1844.25|1839.25|1844.75|1839.75|1844.75|1840.5|1842.5|1838.75|1
1768580740000|2026-01-16 16:25:40|1844.5|1839.5|1845.25|1840.25|1845.25|1841.5|1843.5|1839.5|0
1768580750000|2026-01-16 16:25:50|1843.5|1841.5|1844.75|1839.75|1844.75|1841.5|1842.5|1839.75|0
1768580760000|2026-01-16 16:26:00|1843.5|1841.5|1844.25|1839.25|1844.75|1841.5|1843|1839.25|0
1768580770000|2026-01-16 16:26:10|1844.75|1839.75|1844.25|1839.25|1844.75|1841|1843|1839.25|0
1768580780000|2026-01-16 16:26:20|1844.5|1839.5|1843.5|1841.5|1844.75|1841.5|1843.5|1839.25|0
1768580790000|2026-01-16 16:26:30|1844.75|1839.75|1843.75|1838.75|1844.75|1841.5|1843.5|1838.75|0
1768580800000|2026-01-16 16:26:40|1842|1840|1843.5|1841.5|1844.5|1841.75|1842|1839.25|0
1768580810000|2026-01-16 16:26:50|1843.75|1841.75|1843.5|1841.5|1843.75|1841.75|1843.5|1841.5|0
1768580820000|2026-01-16 16:27:00|1843.75|1841.75|1846.75|1841.75|1847.25|1842.25|1843.75|1841.25|0
1768580830000|2026-01-16 16:27:10|1845.5|1843.5|1846.25|1841.25|1846.75|1843.5|1845.5|1841.25|0
1768580840000|2026-01-16 16:27:20|1846.75|1841.75|1845.75|1840.75|1846.75|1843|1845|1840.5|0
1768580850000|2026-01-16 16:27:30|1845.5|1840.5|1844|1842|1845.75|1842|1844|1840.25|0
1768580860000|2026-01-16 16:27:40|1844.25|1842.25|1844|1842|1845.25|1842.25|1844|1840.25|0
1768580870000|2026-01-16 16:27:50|1846|1841|1846.5|1844.5|1847.75|1844.5|1846|1841|0
1768580880000|2026-01-16 16:28:00|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|1847.75|1842.75|0
1768580890000|2026-01-16 16:28:10|1846.5|1844.5|1848.25|1843.25|1848.75|1844.75|1846.5|1843.25|0
1768580900000|2026-01-16 16:28:20|1848.75|1843.75|1847|1842|1848.75|1843.75|1846.25|1841.25|0
1768580910000|2026-01-16 16:28:30|1845|1843|1845.25|1840.25|1846.25|1843.25|1845|1840.25|0
1768580920000|2026-01-16 16:28:40|1847.25|1845.25|1847.25|1842.25|1847.25|1845.25|1846|1842.25|1
1768580930000|2026-01-16 16:28:50|1847|1842|1846.25|1841.25|1847.25|1844|1845.5|1841.25|0
1768580940000|2026-01-16 16:29:00|1844.5|1842.5|1844.5|1839.5|1846.25|1842.5|1844.5|1839.5|0
1768580950000|2026-01-16 16:29:10|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844|1839|0
1768580960000|2026-01-16 16:29:20|1844|1839|1844|1839|1844.25|1839.25|1844|1839|0
1768580970000|2026-01-16 16:29:30|1843.75|1838.75|1842|1840|1843.75|1840|1842|1838.75|2
1768580980000|2026-01-16 16:29:40|1842.25|1840.25|1842|1840|1842.25|1840.25|1842|1840|0
1768580990000|2026-01-16 16:29:50|1842.75|1837.75|1842.5|1837.5|1843|1838|1842.5|1837.5|0
1768581000000|2026-01-16 16:30:00|1841.5|1839.5|1841.25|1839.25|1843.25|1839.5|1841|1837.5|0
1768581010000|2026-01-16 16:30:10|1843.25|1838.25|1841.5|1839.5|1843.25|1840|1841.5|1837.75|0
1768581020000|2026-01-16 16:30:20|1842.75|1837.75|1842.25|1837.25|1842.75|1839.5|1841.5|1836.75|0
1768581030000|2026-01-16 16:30:30|1840.5|1838.5|1845.25|1840.25|1845.25|1840.25|1840.5|1838.25|0
1768581040000|2026-01-16 16:30:40|1845.5|1840.5|1844.75|1839.75|1845.5|1841.5|1843.5|1839.75|0
1768581050000|2026-01-16 16:30:50|1845|1840|1844.75|1839.75|1845|1840|1844.5|1839.5|0
1768581060000|2026-01-16 16:31:00|1843|1841|1844.25|1839.25|1844.5|1841|1843|1839.25|0
1768581070000|2026-01-16 16:31:10|1844.5|1839.5|1844.75|1839.75|1844.75|1841|1843|1839.25|0
1768581080000|2026-01-16 16:31:20|1845|1840|1846.75|1841.75|1846.75|1843|1845|1840|0
1768581090000|2026-01-16 16:31:30|1845|1843|1844.75|1839.75|1846.25|1843|1844.75|1839.75|0
1768581100000|2026-01-16 16:31:40|1845|1840|1844.75|1839.75|1845.25|1840.25|1844.25|1839.25|0
1768581110000|2026-01-16 16:31:50|1844.5|1839.5|1845.5|1840.5|1845.75|1840.75|1844.5|1839.5|0
1768581120000|2026-01-16 16:32:00|1845.75|1840.75|1846.75|1841.75|1847|1843|1845|1840.75|0
1768581130000|2026-01-16 16:32:10|1847|1842|1843|1841|1847|1842|1843|1839.25|0
1768581140000|2026-01-16 16:32:20|1844.25|1839.25|1843.75|1838.75|1844.25|1840.5|1842.5|1838.25|0
1768581150000|2026-01-16 16:32:30|1843.5|1838.5|1841.5|1839.5|1843.5|1839.5|1841.5|1838.25|0
1768581160000|2026-01-16 16:32:40|1843.25|1838.25|1842.75|1837.75|1843.25|1839.5|1841.5|1837.5|0
1768581170000|2026-01-16 16:32:50|1841.5|1839.5|1842.5|1837.5|1842.75|1839.5|1841.5|1837.5|0
1768581180000|2026-01-16 16:33:00|1842.75|1837.75|1843.25|1838.25|1844.75|1839.75|1842.75|1837.75|0
1768581190000|2026-01-16 16:33:10|1843|1838|1843.25|1838.25|1843.5|1838.5|1843|1838|0
1768581200000|2026-01-16 16:33:20|1843.5|1838.5|1843.75|1838.75|1844|1839|1843.5|1838.5|0
1768581210000|2026-01-16 16:33:30|1842|1840|1843|1838|1843.25|1840|1842|1838|0
1768581220000|2026-01-16 16:33:40|1842.75|1837.75|1842.25|1837.25|1842.75|1839.5|1841.5|1837.25|1
1768581230000|2026-01-16 16:33:50|1842.5|1837.5|1841.75|1836.75|1842.75|1837.75|1841.75|1836.75|6
1768581240000|2026-01-16 16:34:00|1840.5|1838.5|1842.75|1837.75|1842.75|1838.5|1840.5|1837.75|2
1768581250000|2026-01-16 16:34:10|1841.5|1839.5|1840|1838|1842|1839.5|1840|1837|0
1768581260000|2026-01-16 16:34:20|1841.25|1836.25|1840|1838|1841.25|1838|1840|1836.25|0
1768581270000|2026-01-16 16:34:30|1841.25|1836.25|1840|1838|1841.25|1838|1840|1836.25|1
1768581280000|2026-01-16 16:34:40|1841.25|1836.25|1840|1838|1841.25|1838|1840|1836.25|0
1768581290000|2026-01-16 16:34:50|1839.5|1837.5|1838.75|1836.75|1840.75|1837.5|1838.75|1834.75|0
1768581300000|2026-01-16 16:35:00|1839|1837|1840.75|1835.75|1840.75|1837|1838.5|1834.75|0
1768581320000|2026-01-16 16:35:20|1841|1836|1841.75|1836.75|1841.75|1836.75|1841|1836|0
1768581330000|2026-01-16 16:35:30|1841|1839|1842.75|1837.75|1842.75|1839|1841|1837.75|0
1768581360000|2026-01-16 16:36:00|1843|1838|1842|1840|1844|1840|1842|1837.75|0
1768581370000|2026-01-16 16:36:10|1843.75|1838.75|1842.75|1837.75|1843.75|1840|1842|1837.75|0
1768581380000|2026-01-16 16:36:20|1843|1838|1843|1838|1843|1838|1843|1838|0
1768581410000|2026-01-16 16:36:50|1843.25|1838.25|1842.75|1837.75|1843.5|1838.5|1842.5|1837.5|0
1768581420000|2026-01-16 16:37:00|1842.5|1837.5|1842.5|1837.5|1842.75|1839.5|1841.5|1837.5|0
1768581430000|2026-01-16 16:37:10|1842.75|1837.75|1842|1837|1842.75|1837.75|1842|1837|0
1768581440000|2026-01-16 16:37:20|1841.75|1836.75|1840.5|1838.5|1841.75|1838.5|1840.5|1836.75|0
1768581450000|2026-01-16 16:37:30|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|1841.75|1836.75|0
1768581460000|2026-01-16 16:37:40|1841.5|1836.5|1841.75|1836.75|1841.75|1836.75|1841.5|1836.5|0
1768581480000|2026-01-16 16:38:00|1842.5|1837.5|1843.75|1838.75|1844|1839|1842.5|1837.5|0
1768581490000|2026-01-16 16:38:10|1843|1841|1844.25|1839.25|1844.5|1841|1843|1839.25|0
1768581500000|2026-01-16 16:38:20|1843|1841|1843|1841|1843|1841|1843|1841|0
1768581510000|2026-01-16 16:38:30|1843.25|1841.25|1843.25|1841.25|1843.25|1841.25|1843.25|1841.25|0
1768581530000|2026-01-16 16:38:50|1843|1841|1844.25|1839.25|1844.25|1841|1843|1839.25|0
1768581540000|2026-01-16 16:39:00|1844|1839|1843.75|1838.75|1844|1840.5|1842.5|1838.75|0
1768581550000|2026-01-16 16:39:10|1842|1840|1842|1840|1843|1840|1842|1838|0
1768581560000|2026-01-16 16:39:20|1843.25|1838.25|1842.75|1837.75|1843.25|1838.25|1842.75|1837.75|0
1768581570000|2026-01-16 16:39:30|1843|1838|1842.75|1837.75|1843|1838|1842.75|1837.75|0
1768581580000|2026-01-16 16:39:40|1842.5|1837.5|1842.75|1837.75|1843|1838|1842.5|1837.5|0
1768581590000|2026-01-16 16:39:50|1842.5|1837.5|1841|1839|1842.75|1839|1841|1837.25|0
1768581610000|2026-01-16 16:40:10|1842.25|1837.25|1841.75|1836.75|1842.25|1838.5|1840.5|1836.75|0
1768581630000|2026-01-16 16:40:30|1840.5|1838.5|1842|1840|1842.75|1840|1840.5|1837.75|0
1768581650000|2026-01-16 16:40:50|1842.25|1840.25|1842|1840|1842.25|1840.25|1842|1840|0
1768581660000|2026-01-16 16:41:00|1843.25|1838.25|1841|1839|1843.25|1839|1841|1837.75|0
1768581670000|2026-01-16 16:41:10|1840.75|1838.75|1841|1839|1842|1839|1840.75|1837|0
1768581680000|2026-01-16 16:41:20|1841.25|1839.25|1841.25|1839.25|1841.25|1839.25|1841.25|1839.25|0
1768581690000|2026-01-16 16:41:30|1841.5|1839.5|1843.75|1838.75|1844|1840|1841.5|1838.75|0
1768581700000|2026-01-16 16:41:40|1844|1839|1842.75|1840.75|1844.25|1841|1842.5|1839|0
1768581720000|2026-01-16 16:42:00|1843.75|1838.75|1842.75|1840.75|1843.75|1841|1842|1838.75|0
1768581730000|2026-01-16 16:42:10|1842.5|1840.5|1841|1839|1843.25|1840.5|1841|1837.75|0
1768581740000|2026-01-16 16:42:20|1842.75|1837.75|1841|1839|1842.75|1839|1841|1837.75|0
1768581750000|2026-01-16 16:42:30|1842.75|1837.75|1840.75|1838.75|1842.75|1839|1840.75|1837.75|0
1768581760000|2026-01-16 16:42:40|1841|1839|1841|1839|1841|1839|1841|1839|0
1768581770000|2026-01-16 16:42:50|1842.75|1837.75|1841.25|1839.25|1842.75|1839.5|1841|1837.75|0
1768581780000|2026-01-16 16:43:00|1841.5|1839.5|1843.75|1838.75|1843.75|1839.5|1841.5|1838.75|0
1768581790000|2026-01-16 16:43:10|1842|1840|1842.5|1840.5|1844.25|1840.5|1842|1839.25|0
1768581800000|2026-01-16 16:43:20|1842.25|1840.25|1842.75|1837.75|1843|1840.25|1841.5|1837.75|0
1768581810000|2026-01-16 16:43:30|1841|1839|1841|1839|1842.75|1839|1841|1837.75|0
1768581820000|2026-01-16 16:43:40|1842.75|1837.75|1842.75|1837.75|1842.75|1839|1841|1837.75|0
1768581830000|2026-01-16 16:43:50|1843.25|1838.25|1841.75|1839.75|1843.25|1840|1841.75|1838.25|3
1768581840000|2026-01-16 16:44:00|1840.75|1838.75|1840.5|1838.5|1840.75|1838.75|1840.5|1838.5|0
1768581850000|2026-01-16 16:44:10|1840|1838|1840|1838|1840|1838|1840|1838|0
1768581870000|2026-01-16 16:44:30|1841.25|1836.25|1840|1838|1841.25|1838|1840|1836.25|0
1768581880000|2026-01-16 16:44:40|1841.25|1836.25|1839.25|1837.25|1841.25|1838|1839.25|1836.25|0
1768581890000|2026-01-16 16:44:50|1839.5|1837.5|1840|1838|1840|1838|1839.5|1837.5|0
1768581900000|2026-01-16 16:45:00|1838.5|1836.5|1841.75|1836.75|1842.25|1839|1838.5|1836.5|0
1768581910000|2026-01-16 16:45:10|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1768581920000|2026-01-16 16:45:20|1841.75|1836.75|1842.75|1837.75|1843.25|1838.5|1840.5|1836.75|0
1768581930000|2026-01-16 16:45:30|1842.5|1837.5|1842.75|1837.75|1843.25|1839.5|1841.5|1837.5|0
1768581940000|2026-01-16 16:45:40|1841|1839|1842.75|1837.75|1842.75|1839|1840.5|1837.25|0
1768581950000|2026-01-16 16:45:50|1841|1839|1842.75|1837.75|1842.75|1839|1841|1837.25|0
1768581960000|2026-01-16 16:46:00|1841.5|1839.5|1843.25|1838.25|1844.25|1840|1841.5|1838.25|0
1768581970000|2026-01-16 16:46:10|1842|1840|1843.5|1838.5|1843.5|1840|1841.5|1838.25|0
1768581980000|2026-01-16 16:46:20|1843.25|1838.25|1842|1840|1844.25|1840.5|1842|1838.25|0
1768581990000|2026-01-16 16:46:30|1843.75|1838.75|1843.25|1838.25|1843.75|1840|1842|1838.25|0
1768582000000|2026-01-16 16:46:40|1842|1840|1842|1840|1844.25|1840|1842|1838.75|0
1768582010000|2026-01-16 16:46:50|1843.75|1838.75|1843.75|1838.75|1843.75|1840|1842|1838.75|0
1768582020000|2026-01-16 16:47:00|1843.5|1838.5|1842.5|1837.5|1843.75|1838.75|1842.25|1837.25|0
1768582030000|2026-01-16 16:47:10|1842.75|1837.75|1844.25|1839.25|1844.25|1839.5|1841.5|1837.75|0
1768582040000|2026-01-16 16:47:20|1844|1839|1843.25|1838.25|1844|1839|1843.25|1838.25|0
1768582050000|2026-01-16 16:47:30|1841.5|1839.5|1842.75|1837.75|1843.25|1839.5|1841.5|1837.25|0
1768582060000|2026-01-16 16:47:40|1842.5|1837.5|1842.25|1837.25|1842.5|1837.5|1842.25|1837.25|0
1768582070000|2026-01-16 16:47:50|1840.5|1838.5|1839.75|1834.75|1840.75|1838.5|1839|1834.75|0
1768582080000|2026-01-16 16:48:00|1838.5|1836.5|1840|1835|1840.25|1836.5|1838.5|1834.75|0
1768582090000|2026-01-16 16:48:10|1839.5|1834.5|1839.5|1834.5|1840.75|1835.75|1839.5|1834.5|0
1768582100000|2026-01-16 16:48:20|1839.75|1834.75|1840.25|1835.25|1840.5|1835.5|1839.5|1834.5|0
1768582110000|2026-01-16 16:48:30|1840|1835|1839.25|1834.25|1840|1835|1839.25|1834.25|0
1768582120000|2026-01-16 16:48:40|1839|1834|1839|1834|1839|1834|1838.75|1833.75|0
1768582130000|2026-01-16 16:48:50|1838.75|1833.75|1837.5|1835.5|1839|1835.5|1837.5|1833.75|0
1768582140000|2026-01-16 16:49:00|1839.25|1834.25|1838.75|1833.75|1839.25|1834.25|1838.75|1833.75|0
1768582150000|2026-01-16 16:49:10|1838.5|1833.5|1834|1832|1838.5|1834.5|1834|1830.75|0
1768582170000|2026-01-16 16:49:30|1833|1831|1834.25|1829.25|1834.25|1831|1833|1829.25|0
1768582180000|2026-01-16 16:49:40|1833|1831|1835.25|1830.25|1835.5|1831.25|1833|1829.25|0
1768582190000|2026-01-16 16:49:50|1835.75|1830.75|1835.25|1830.25|1836|1831|1835.25|1830.25|0
1768582200000|2026-01-16 16:50:00|1835|1830|1835.5|1830.5|1835.5|1830.5|1834.75|1829.75|0
1768582210000|2026-01-16 16:50:10|1835.75|1830.75|1836.25|1831.25|1836.25|1831.25|1835.5|1830.5|0
1768582220000|2026-01-16 16:50:20|1836.5|1831.5|1836.5|1831.5|1836.75|1831.75|1836|1831|0
1768582230000|2026-01-16 16:50:30|1836.25|1831.25|1836.5|1831.5|1836.5|1831.5|1836|1831|0
1768582240000|2026-01-16 16:50:40|1836.25|1831.25|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1768582250000|2026-01-16 16:50:50|1836.5|1831.5|1835.75|1830.75|1836.5|1831.5|1835.75|1830.75|0
1768582260000|2026-01-16 16:51:00|1834|1832|1836|1831|1836|1832|1834|1830.75|0
1768582270000|2026-01-16 16:51:10|1835.75|1830.75|1837|1832|1837.25|1832.25|1835.75|1830.75|1
1768582280000|2026-01-16 16:51:20|1836.75|1831.75|1837|1832|1837|1832|1836.75|1831.75|0
1768582290000|2026-01-16 16:51:30|1837.25|1832.25|1836.5|1831.5|1837.25|1832.25|1836.5|1831.5|0
1768582300000|2026-01-16 16:51:40|1836.75|1831.75|1837|1832|1837.25|1832.25|1836.75|1831.75|0
1768582310000|2026-01-16 16:51:50|1837.25|1832.25|1838|1833|1838.5|1834|1836|1832|0
1768582320000|2026-01-16 16:52:00|1838.25|1833.25|1838.75|1833.75|1838.75|1833.75|1838.25|1833.25|0
1768582330000|2026-01-16 16:52:10|1838.5|1833.5|1838.25|1833.25|1838.5|1833.5|1838|1833|0
1768582340000|2026-01-16 16:52:20|1838|1833|1838.25|1833.25|1838.25|1833.25|1838|1833|0
1768582350000|2026-01-16 16:52:30|1838|1833|1838.5|1833.5|1838.75|1833.75|1837.5|1832.5|0
1768582360000|2026-01-16 16:52:40|1838.25|1833.25|1837.75|1832.75|1838.25|1833.25|1837.75|1832.75|0
1768582370000|2026-01-16 16:52:50|1837.5|1832.5|1837.25|1832.25|1837.75|1832.75|1837.25|1832.25|0
1768582380000|2026-01-16 16:53:00|1837.5|1832.5|1836.75|1831.75|1837.5|1832.5|1836.75|1831.75|0
1768582400000|2026-01-16 16:53:20|1836.5|1831.5|1835.25|1830.25|1836.5|1831.5|1835.25|1830.25|0
1768582410000|2026-01-16 16:53:30|1835.5|1830.5|1836.5|1831.5|1837|1832|1835.5|1830.5|0
1768582420000|2026-01-16 16:53:40|1836.25|1831.25|1836.75|1831.75|1837|1832|1836.25|1831.25|0
1768582430000|2026-01-16 16:53:50|1836.5|1831.5|1836.5|1831.5|1837|1832|1836.25|1831.25|0
1768582440000|2026-01-16 16:54:00|1836.25|1831.25|1836|1831|1836.25|1831.25|1836|1831|0
1768582450000|2026-01-16 16:54:10|1835.25|1830.25|1835.75|1830.75|1836|1831|1835.25|1830.25|0
1768582470000|2026-01-16 16:54:30|1836|1831|1836.25|1831.25|1836.25|1831.25|1835.75|1830.75|0
1768582480000|2026-01-16 16:54:40|1836|1831|1836.25|1831.25|1836.25|1831.25|1836|1831|0
1768582490000|2026-01-16 16:54:50|1835|1833|1837.75|1832.75|1838.5|1833.5|1835|1832.75|0
1768582500000|2026-01-16 16:55:00|1838|1833|1837.75|1832.75|1838.25|1833.25|1837.5|1832.5|0
1768582510000|2026-01-16 16:55:10|1837.5|1832.5|1837.75|1832.75|1837.75|1832.75|1837.5|1832.5|0
1768582520000|2026-01-16 16:55:20|1838|1833|1837.75|1832.75|1838|1833|1837.5|1832.5|0
1768582530000|2026-01-16 16:55:30|1838|1833|1838.5|1836.5|1838.5|1836.5|1838|1833|0
1768582540000|2026-01-16 16:55:40|1840.5|1835.5|1841|1836|1841|1836|1840.5|1835.5|0
1768582550000|2026-01-16 16:55:50|1840.75|1835.75|1839.75|1834.75|1840.75|1835.75|1839.75|1834.75|0
1768582560000|2026-01-16 16:56:00|1839.5|1834.5|1839.25|1834.25|1839.5|1834.5|1839.25|1834.25|0
1768582570000|2026-01-16 16:56:10|1839.5|1834.5|1839.5|1834.5|1839.75|1834.75|1839.5|1834.5|0
1768582580000|2026-01-16 16:56:20|1838.75|1833.75|1838.75|1833.75|1839|1834|1838.75|1833.75|0
1768582590000|2026-01-16 16:56:30|1839|1834|1838.75|1833.75|1839|1834|1838.75|1833.75|0
1768582600000|2026-01-16 16:56:40|1838.5|1833.5|1837.5|1832.5|1838.5|1833.5|1837.25|1832.25|0
1768582610000|2026-01-16 16:56:50|1837.75|1832.75|1838|1833|1838|1833|1837.75|1832.75|0
1768582620000|2026-01-16 16:57:00|1837.75|1832.75|1838|1833|1838|1833|1837.5|1832.5|0
1768582630000|2026-01-16 16:57:10|1837.75|1832.75|1838.25|1833.25|1838.25|1833.25|1837.75|1832.75|0
1768582650000|2026-01-16 16:57:30|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|1838.5|1833.5|0
1768582660000|2026-01-16 16:57:40|1838.75|1833.75|1840.25|1835.25|1840.5|1835.5|1838.5|1833.5|0
1768582670000|2026-01-16 16:57:50|1840.5|1835.5|1839.75|1834.75|1840.5|1835.5|1839.75|1834.75|0
1768582680000|2026-01-16 16:58:00|1840|1835|1840|1835|1840.25|1835.25|1840|1835|0
1768582690000|2026-01-16 16:58:10|1840.25|1835.25|1840.25|1835.25|1840.5|1835.5|1839.75|1834.75|0
1768582700000|2026-01-16 16:58:20|1840|1835|1840.25|1835.25|1840.5|1835.5|1840|1835|0
1768582710000|2026-01-16 16:58:30|1840|1835|1840.25|1835.25|1840.25|1835.25|1840|1835|0
1768582720000|2026-01-16 16:58:40|1840|1835|1839.75|1834.75|1840|1835|1839.75|1834.75|0
1768582730000|2026-01-16 16:58:50|1840|1835|1840|1835|1840.5|1835.5|1840|1835|0
1768582740000|2026-01-16 16:59:00|1840.25|1835.25|1841.25|1836.25|1841.25|1836.25|1840.25|1835.25|0
1768582750000|2026-01-16 16:59:10|1841|1836|1840.75|1835.75|1841|1836|1840.5|1835.5|0
1768582760000|2026-01-16 16:59:20|1841|1836|1842.25|1837.25|1842.5|1837.5|1841|1836|0
1768582770000|2026-01-16 16:59:30|1842|1837|1841.75|1836.75|1842.25|1837.25|1841.75|1836.75|0
1768582790000|2026-01-16 16:59:50|1842|1837|1842.75|1837.75|1842.75|1837.75|1842|1837|0
1768582800000|2026-01-16 17:00:00|1842.5|1837.5|1843.25|1838.25|1843.5|1838.5|1842.5|1837.5|1
1768582810000|2026-01-16 17:00:10|1842.5|1840.5|1842.25|1837.25|1842.5|1840.5|1841.5|1837|0
1768582820000|2026-01-16 17:00:20|1841.75|1836.75|1840.25|1835.25|1841.75|1838|1840|1835|0
1768582830000|2026-01-16 17:00:30|1840|1835|1839|1834|1840|1836.5|1838.5|1834|0
1768582840000|2026-01-16 17:00:40|1837.5|1835.5|1839.75|1834.75|1839.75|1835.5|1837.5|1834.5|0
1768582850000|2026-01-16 17:00:50|1840|1835|1840.5|1835.5|1840.5|1836.5|1838.5|1835|0
1768582860000|2026-01-16 17:01:00|1840.25|1835.25|1838.5|1836.5|1840.25|1836.5|1838.5|1835.25|0
1768582870000|2026-01-16 17:01:10|1838.25|1836.25|1840.5|1835.5|1840.5|1836.5|1838|1835.25|0
1768582880000|2026-01-16 17:01:20|1840.75|1835.75|1842.75|1837.75|1843|1839|1839.5|1835.75|0
1768582890000|2026-01-16 17:01:30|1842.25|1837.25|1841.75|1836.75|1842.25|1838.5|1840.5|1836.75|0
1768582900000|2026-01-16 17:01:40|1840|1838|1841.25|1836.25|1841.25|1838|1839.5|1836.25|0
1768582910000|2026-01-16 17:01:50|1839.5|1837.5|1842.25|1837.25|1842.25|1837.5|1839.5|1835.75|0
1768582920000|2026-01-16 17:02:00|1841|1839|1841|1839|1842.75|1839|1841|1837.75|0
1768582930000|2026-01-16 17:02:10|1842.75|1837.75|1841|1839|1842.75|1839|1841|1837.75|0
1768582940000|2026-01-16 17:02:20|1842.75|1837.75|1841|1839|1842.75|1839|1840.75|1837.75|0
1768582950000|2026-01-16 17:02:30|1840.75|1838.75|1842|1837|1842.25|1838.75|1840.75|1836.75|0
1768582960000|2026-01-16 17:02:40|1841.75|1836.75|1842.25|1837.25|1842.25|1837.25|1841.75|1836.75|0
1768582970000|2026-01-16 17:02:50|1842.5|1837.5|1841.25|1839.25|1842.75|1839.5|1841|1837.5|0
1768582980000|2026-01-16 17:03:00|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.25|1839.25|0
1768582990000|2026-01-16 17:03:10|1841.75|1839.75|1841.25|1839.25|1841.75|1839.75|1841.25|1839.25|0
1768583020000|2026-01-16 17:03:40|1841.5|1839.5|1841|1839|1841.5|1839.5|1841|1839|0
1768583030000|2026-01-16 17:03:50|1841.25|1839.25|1840.5|1838.5|1841.25|1839.25|1840.5|1838.5|0
1768583040000|2026-01-16 17:04:00|1840.75|1838.75|1841.25|1839.25|1841.25|1839.25|1840.75|1838.75|0
1768583050000|2026-01-16 17:04:10|1843.25|1838.25|1841|1839|1843.25|1839.5|1841|1838.25|0
1768583060000|2026-01-16 17:04:20|1842.25|1837.25|1842.25|1837.25|1843.25|1839|1841|1837.25|0
1768583070000|2026-01-16 17:04:30|1841|1839|1840.5|1838.5|1842.75|1839|1840.5|1837.25|0
1768583080000|2026-01-16 17:04:40|1842.25|1837.25|1840.25|1838.25|1842.25|1838.5|1840.25|1837.25|0
1768583090000|2026-01-16 17:04:50|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1768583100000|2026-01-16 17:05:00|1840.25|1838.25|1841|1839|1841|1839|1840.25|1838.25|0
1768583110000|2026-01-16 17:05:10|1842.25|1837.25|1842.25|1837.25|1842.25|1838.5|1840.25|1837.25|0
1768583120000|2026-01-16 17:05:20|1841|1839|1840.5|1838.5|1842.25|1839|1840.25|1837.25|0
1768583130000|2026-01-16 17:05:30|1842.25|1837.25|1841|1839|1842.25|1839|1840.5|1837.25|0
1768583140000|2026-01-16 17:05:40|1843|1838|1842|1840|1843|1840|1842|1838|0
1768583150000|2026-01-16 17:05:50|1843.75|1838.75|1842|1840|1843.75|1840|1842|1838.75|0
1768583160000|2026-01-16 17:06:00|1841|1839|1841|1839|1841|1839|1841|1839|0
1768583170000|2026-01-16 17:06:10|1840.75|1838.75|1841.75|1836.75|1841.75|1838.75|1839.5|1836.75|0
1768583180000|2026-01-16 17:06:20|1840|1838|1840.5|1838.5|1841.75|1838.5|1840|1836.75|0
1768583190000|2026-01-16 17:06:30|1841.75|1836.75|1841.75|1836.75|1841.75|1838.5|1840.5|1836.75|0
1768583200000|2026-01-16 17:06:40|1840|1838|1840|1838|1841.75|1838|1840|1836.75|0
1768583210000|2026-01-16 17:06:50|1841.25|1836.25|1841.25|1836.25|1841.25|1838|1839.25|1836.25|0
1768583220000|2026-01-16 17:07:00|1840|1838|1840.5|1838.5|1841.75|1838.75|1840|1836.25|0
1768583230000|2026-01-16 17:07:10|1840.75|1838.75|1841|1839|1842.25|1839|1840.5|1837.25|0
1768583240000|2026-01-16 17:07:20|1842.75|1837.75|1842.75|1837.75|1842.75|1839.5|1841.5|1837.75|0
1768583250000|2026-01-16 17:07:30|1841.5|1839.5|1843.25|1838.25|1843.75|1840|1841.5|1838.25|0
1768583270000|2026-01-16 17:07:50|1843.5|1838.5|1843.75|1838.75|1843.75|1838.75|1843.5|1838.5|0
1768583280000|2026-01-16 17:08:00|1843|1841|1845.25|1840.25|1845.25|1841.25|1843|1839.25|0
1768583290000|2026-01-16 17:08:10|1844|1842|1845.75|1840.75|1845.75|1842|1843.5|1839.75|0
1768583300000|2026-01-16 17:08:20|1844.5|1842.5|1844|1842|1845.75|1842.5|1843.5|1840.75|0
1768583310000|2026-01-16 17:08:30|1845.75|1840.75|1845.75|1840.75|1845.75|1842|1844|1840.75|0
1768583320000|2026-01-16 17:08:40|1844.5|1842.5|1844.5|1842.5|1844.75|1842.75|1844.5|1842.5|0
1768583330000|2026-01-16 17:08:50|1845.75|1840.75|1843.5|1841.5|1845.75|1841.5|1843|1839.75|0
1768583340000|2026-01-16 17:09:00|1845.25|1840.25|1843.25|1841.25|1845.25|1842|1843.25|1840.25|0
1768583350000|2026-01-16 17:09:10|1844|1839|1843|1841|1844.25|1841.25|1843|1839|0
1768583360000|2026-01-16 17:09:20|1844.25|1839.25|1843.75|1838.75|1844.25|1840.5|1842.5|1838.75|0
1768583370000|2026-01-16 17:09:30|1844.25|1839.25|1843.75|1838.75|1844.25|1840.5|1842|1838.75|0
1768583380000|2026-01-16 17:09:40|1842|1840|1842.5|1840.5|1844.25|1840.5|1842|1838.75|0
1768583390000|2026-01-16 17:09:50|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1768583400000|2026-01-16 17:10:00|1842.5|1840.5|1844.75|1839.75|1845.25|1841.5|1842.5|1839.25|0
1768583410000|2026-01-16 17:10:10|1843|1841|1844.25|1839.25|1844.25|1841|1842|1838.75|0
1768583420000|2026-01-16 17:10:20|1842.5|1840.5|1844.25|1839.25|1844.25|1840.5|1842.5|1838.75|0
1768583440000|2026-01-16 17:10:40|1843|1841|1844.25|1839.25|1844.25|1841|1843|1839|0
1768583450000|2026-01-16 17:10:50|1843|1841|1843|1841|1844.25|1841|1843|1839.25|0
1768583460000|2026-01-16 17:11:00|1844.25|1839.25|1843|1841|1844.25|1841|1843|1839.25|0
1768583470000|2026-01-16 17:11:10|1843.25|1841.25|1843.25|1841.25|1843.25|1841.25|1843|1841|0
1768583480000|2026-01-16 17:11:20|1843|1841|1843|1841|1843.25|1841.25|1843|1841|0
1768583490000|2026-01-16 17:11:30|1843.25|1841.25|1843|1841|1843.25|1841.25|1843|1841|0
1768583510000|2026-01-16 17:11:50|1844.25|1839.25|1843.25|1841.25|1844.25|1841.25|1843|1839.25|0
1768583520000|2026-01-16 17:12:00|1843|1841|1844.25|1839.25|1844.25|1841|1842.5|1839.25|0
1768583540000|2026-01-16 17:12:20|1843|1841|1843.25|1841.25|1843.5|1841.5|1843|1841|0
1768583550000|2026-01-16 17:12:30|1843|1841|1845.25|1840.25|1845.25|1841.25|1843|1840.25|0
1768583560000|2026-01-16 17:12:40|1843.5|1841.5|1844.75|1839.75|1844.75|1841.5|1843|1839.75|0
1768583570000|2026-01-16 17:12:50|1843|1841|1843|1841|1844.25|1841|1843|1839.25|0
1768583580000|2026-01-16 17:13:00|1843.25|1841.25|1845.75|1840.75|1845.75|1841.25|1843.25|1840|0
1768583590000|2026-01-16 17:13:10|1844|1842|1845.25|1840.25|1845.25|1842|1844|1840|0
1768583600000|2026-01-16 17:13:20|1845|1840|1844.75|1839.75|1845|1841.5|1843.5|1839.75|0
1768583610000|2026-01-16 17:13:30|1844.5|1839.5|1844.75|1839.75|1844.75|1841.5|1843.5|1839.5|0
1768583620000|2026-01-16 17:13:40|1844.5|1839.5|1844|1839|1844.75|1839.75|1844|1839|0
1768583630000|2026-01-16 17:13:50|1844.25|1839.25|1843.75|1838.75|1844.25|1839.25|1843.75|1838.75|0
1768583640000|2026-01-16 17:14:00|1842.5|1840.5|1841.5|1839.5|1843.75|1840.5|1841.5|1838.25|0
1768583650000|2026-01-16 17:14:10|1841.75|1839.75|1842|1840|1843.25|1840|1841.75|1838.25|0
1768583660000|2026-01-16 17:14:20|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843|1838|0
1768583670000|2026-01-16 17:14:30|1841.5|1839.5|1840.5|1838.5|1842.75|1839.5|1840.5|1837.75|0
1768583680000|2026-01-16 17:14:40|1841.75|1836.75|1840.5|1838.5|1841.75|1838.5|1840.5|1836.75|0
1768583690000|2026-01-16 17:14:50|1840.75|1838.75|1842|1840|1843.75|1840|1840.75|1838.75|0
1768583700000|2026-01-16 17:15:00|1843.25|1838.25|1843.25|1838.25|1843.25|1839.5|1841.5|1838.25|0
1768583710000|2026-01-16 17:15:10|1841.5|1839.5|1843.25|1838.25|1843.25|1840|1841.5|1837.75|0
1768583720000|2026-01-16 17:15:20|1841.5|1839.5|1842.75|1837.75|1842.75|1839.75|1841.5|1837.75|0
1768583730000|2026-01-16 17:15:30|1842.5|1837.5|1842.75|1837.75|1842.75|1837.75|1842.5|1837.5|0
1768583740000|2026-01-16 17:15:40|1841.5|1839.5|1842|1840|1843.75|1840|1841.5|1838.75|0
1768583750000|2026-01-16 17:15:50|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|1843.75|1838.75|0
1768583760000|2026-01-16 17:16:00|1844.25|1839.25|1842.5|1840.5|1844.25|1840.5|1842.5|1839.25|0
1768583770000|2026-01-16 17:16:10|1842.75|1840.75|1842.5|1840.5|1842.75|1840.75|1842.5|1840.5|0
1768583780000|2026-01-16 17:16:20|1842.25|1840.25|1842.5|1840.5|1842.5|1840.5|1842.25|1840.25|0
1768583790000|2026-01-16 17:16:30|1842.25|1840.25|1842.5|1840.5|1842.5|1840.5|1842.25|1840.25|0
1768583840000|2026-01-16 17:17:20|1842.25|1840.25|1842.5|1840.5|1842.5|1840.5|1842.25|1840.25|0
1768583850000|2026-01-16 17:17:30|1842.25|1840.25|1843.5|1841.5|1844.75|1841.5|1842.25|1839.75|0
1768583860000|2026-01-16 17:17:40|1844.75|1839.75|1843.5|1841.5|1845.25|1841.5|1843.5|1839.75|0
1768583870000|2026-01-16 17:17:50|1845.25|1840.25|1845.25|1843.25|1845.25|1843.25|1844|1840.25|0
1768583880000|2026-01-16 17:18:00|1845|1843|1844.25|1842.25|1845|1843|1844.25|1842.25|0
1768583890000|2026-01-16 17:18:10|1844|1842|1844.75|1839.75|1844.75|1842|1844|1839.75|0
1768583900000|2026-01-16 17:18:20|1843|1841|1842.25|1840.25|1843|1841|1842.25|1840.25|0
1768583910000|2026-01-16 17:18:30|1843.5|1841.5|1845.25|1840.25|1845.25|1841.5|1843.5|1840.25|0
1768583920000|2026-01-16 17:18:40|1843.5|1841.5|1842.5|1840.5|1844.25|1841.5|1842.5|1839.25|0
1768583930000|2026-01-16 17:18:50|1844.25|1839.25|1844.25|1839.25|1844.25|1840.5|1842|1838.75|0
1768583940000|2026-01-16 17:19:00|1843|1841|1843.25|1841.25|1843.25|1841.25|1843|1841|0
1768583950000|2026-01-16 17:19:10|1845.25|1840.25|1843|1841|1845.25|1842|1843|1839.75|0
1768583960000|2026-01-16 17:19:20|1844.75|1839.75|1845.75|1840.75|1845.75|1842|1843.5|1839.75|0
1768583970000|2026-01-16 17:19:30|1844.5|1842.5|1846.25|1841.25|1846.25|1842.5|1844.5|1841.25|0
1768583980000|2026-01-16 17:19:40|1846|1841|1845.25|1840.25|1846|1842|1843.5|1840.25|0
1768583990000|2026-01-16 17:19:50|1843.5|1841.5|1841.25|1839.25|1844.75|1841.5|1841.25|1838.75|0
1768584000000|2026-01-16 17:20:00|1840.5|1838.5|1839.75|1834.75|1841.25|1838.5|1839.75|1834.75|0
1768584010000|2026-01-16 17:20:10|1838|1836|1840.5|1838.5|1841.25|1838.5|1838|1836|0
1768584020000|2026-01-16 17:20:20|1840.25|1838.25|1840.5|1838.5|1840.5|1838.5|1840.25|1838.25|0
1768584030000|2026-01-16 17:20:30|1840.25|1838.25|1840.5|1838.5|1840.5|1838.5|1840|1838|0
1768584040000|2026-01-16 17:20:40|1840.25|1838.25|1838.5|1836.5|1840.75|1838.5|1838.5|1835.75|0
1768584050000|2026-01-16 17:20:50|1839.75|1834.75|1839.75|1834.75|1839.75|1836.5|1838.5|1834.75|0
1768584060000|2026-01-16 17:21:00|1838.5|1836.5|1837|1835|1839.75|1836.5|1837|1833.75|0
1768584070000|2026-01-16 17:21:10|1836.75|1834.75|1838.75|1833.75|1838.75|1835|1836.75|1833.75|0
1768584080000|2026-01-16 17:21:20|1837.5|1835.5|1838.5|1836.5|1839.75|1836.5|1837.5|1834.25|0
1768584090000|2026-01-16 17:21:30|1838.75|1836.75|1839.75|1834.75|1839.75|1836.75|1838.5|1834.75|0
1768584100000|2026-01-16 17:21:40|1838|1836|1838.5|1836.5|1839.75|1836.75|1838|1834.25|0
1768584110000|2026-01-16 17:21:50|1839.75|1834.75|1839.25|1834.25|1839.75|1836|1838|1834.25|0
1768584120000|2026-01-16 17:22:00|1837.5|1835.5|1839.75|1834.75|1839.75|1836|1837.5|1834.25|0
1768584130000|2026-01-16 17:22:10|1838.5|1836.5|1838.75|1836.75|1838.75|1836.75|1838.5|1836.5|0
1768584140000|2026-01-16 17:22:20|1840.75|1835.75|1840|1838|1841.25|1838.25|1840|1835.75|0
1768584150000|2026-01-16 17:22:30|1841.75|1836.75|1842.25|1837.25|1842.25|1839|1840.5|1836.75|0
1768584160000|2026-01-16 17:22:40|1841|1839|1841|1839|1841.25|1839.25|1841|1839|0
1768584170000|2026-01-16 17:22:50|1842.25|1837.25|1842.25|1837.25|1842.25|1839|1841|1837.25|0
1768584180000|2026-01-16 17:23:00|1841|1839|1841|1839|1841|1839|1841|1839|0
1768584200000|2026-01-16 17:23:20|1841.25|1839.25|1842.5|1840.5|1843.25|1840.5|1841.25|1838.25|0
1768584210000|2026-01-16 17:23:30|1844.75|1839.75|1843|1841|1844.75|1841|1843|1839.25|0
1768584220000|2026-01-16 17:23:40|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1768584230000|2026-01-16 17:23:50|1844|1839|1842|1840|1844|1840.5|1842|1838.75|0
1768584240000|2026-01-16 17:24:00|1843.25|1838.25|1843.25|1838.25|1843.25|1840|1841.5|1838|0
1768584250000|2026-01-16 17:24:10|1842|1840|1843.25|1838.25|1843.25|1840|1842|1838.25|0
1768584260000|2026-01-16 17:24:20|1841.5|1839.5|1842.75|1837.75|1842.75|1839.5|1841.5|1837.75|0
1768584270000|2026-01-16 17:24:30|1843|1838|1841.5|1839.5|1843.25|1839.75|1841.5|1838|0
1768584280000|2026-01-16 17:24:40|1842.75|1837.75|1840.5|1838.5|1842.75|1839.5|1840.5|1837.25|0
1768584290000|2026-01-16 17:24:50|1842.25|1837.25|1843.25|1838.25|1843.25|1838.5|1840.5|1837.25|0
1768584300000|2026-01-16 17:25:00|1842|1840|1841.5|1839.5|1843.25|1840|1841.5|1838.25|0
1768584310000|2026-01-16 17:25:10|1843.25|1838.25|1843.25|1838.25|1843.25|1840|1842|1838.25|0
1768584320000|2026-01-16 17:25:20|1843|1838|1843|1838|1844.25|1840.5|1842|1838|0
1768584330000|2026-01-16 17:25:30|1842.75|1837.75|1842|1840|1843.75|1840|1841|1837.75|0
1768584340000|2026-01-16 17:25:40|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843|1838|0
1768584350000|2026-01-16 17:25:50|1843.5|1838.5|1843.5|1838.5|1844|1840.5|1842|1838.5|0
1768584360000|2026-01-16 17:26:00|1843.25|1838.25|1842.25|1837.25|1843.25|1838.5|1840.5|1837.25|0
1768584370000|2026-01-16 17:26:10|1841|1839|1843|1838|1843.75|1839|1841|1838|0
1768584380000|2026-01-16 17:26:20|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|0
1768584390000|2026-01-16 17:26:30|1842|1840|1843.25|1838.25|1843.25|1840|1842|1838.25|0
1768584400000|2026-01-16 17:26:40|1842|1840|1842|1840|1843.25|1840|1842|1838.25|0
1768584410000|2026-01-16 17:26:50|1843.25|1838.25|1843.25|1838.25|1843.25|1838.25|1843|1838|0
1768584420000|2026-01-16 17:27:00|1843|1838|1841.75|1836.75|1843|1838|1841.75|1836.75|0
1768584430000|2026-01-16 17:27:10|1840|1838|1841|1839|1842|1839|1840|1837|0
1768584440000|2026-01-16 17:27:20|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|1842.75|1837.75|0
1768584450000|2026-01-16 17:27:30|1841|1839|1841|1839|1841|1839|1841|1839|0
1768584460000|2026-01-16 17:27:40|1842.75|1837.75|1842.75|1837.75|1842.75|1839|1841|1837.75|0
1768584470000|2026-01-16 17:27:50|1841|1839|1841|1839|1842.75|1839|1840.75|1837.75|0
1768584480000|2026-01-16 17:28:00|1841.25|1836.25|1840.75|1835.75|1841.25|1838|1839.5|1835.75|0
1768584490000|2026-01-16 17:28:10|1841|1836|1840.75|1835.75|1841|1836|1840.75|1835.75|0
1768584500000|2026-01-16 17:28:20|1839.5|1837.5|1840.5|1838.5|1840.5|1838.5|1839.5|1837.5|0
1768584510000|2026-01-16 17:28:30|1839.5|1837.5|1840.75|1835.75|1840.75|1837.5|1839.5|1835.75|0
1768584520000|2026-01-16 17:28:40|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|0
1768584530000|2026-01-16 17:28:50|1839.75|1837.75|1839.75|1837.75|1839.75|1837.75|1839.75|1837.75|0
1768584540000|2026-01-16 17:29:00|1841.75|1836.75|1840.25|1838.25|1841.75|1838.25|1839.75|1836.75|0
1768584550000|2026-01-16 17:29:10|1840|1838|1840.25|1838.25|1840.25|1838.25|1840|1838|0
1768584560000|2026-01-16 17:29:20|1840|1838|1840|1838|1841.75|1838.5|1840|1836.75|0
1768584570000|2026-01-16 17:29:30|1841.75|1836.75|1843.75|1838.75|1843.75|1840|1840|1836.75|0
1768584580000|2026-01-16 17:29:40|1842|1840|1843.25|1838.25|1843.75|1840|1841.5|1838.25|0
1768584590000|2026-01-16 17:29:50|1842|1840|1843.25|1838.25|1843.75|1840|1842|1838.25|0
1768584600000|2026-01-16 17:30:00|1842|1840|1843|1838|1843.25|1840|1842|1838|0
1768584610000|2026-01-16 17:30:10|1842.75|1837.75|1843.25|1838.25|1843.25|1839|1841|1837.25|0
1768584620000|2026-01-16 17:30:20|1842|1840|1843.75|1838.75|1843.75|1840|1842|1838.25|0
1768584630000|2026-01-16 17:30:30|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1768584640000|2026-01-16 17:30:40|1843|1841|1843.25|1841.25|1843.25|1841.25|1843|1841|0
1768584650000|2026-01-16 17:30:50|1844.25|1839.25|1842|1840|1844.25|1840|1842|1839.25|0
1768584660000|2026-01-16 17:31:00|1843.25|1838.25|1842|1840|1843.25|1840.25|1842|1838.25|0
1768584670000|2026-01-16 17:31:10|1843.25|1838.25|1842|1840|1843.25|1840|1842|1838.25|0
1768584680000|2026-01-16 17:31:20|1842.25|1840.25|1843.75|1838.75|1844.25|1840.5|1842|1838.75|0
1768584690000|2026-01-16 17:31:30|1842|1840|1842|1840|1843.25|1840|1842|1838.25|0
1768584700000|2026-01-16 17:31:40|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1768584710000|2026-01-16 17:31:50|1843|1841|1845.25|1840.25|1845.25|1842|1843|1840.25|0
1768584730000|2026-01-16 17:32:10|1844|1842|1846.25|1841.25|1846.25|1842|1844|1841.25|0
1768584750000|2026-01-16 17:32:30|1845|1843|1845.25|1840.25|1846.25|1843|1845|1840.25|0
1768584760000|2026-01-16 17:32:40|1845.5|1840.5|1845.25|1840.25|1845.5|1840.5|1845.25|1840.25|0
1768584770000|2026-01-16 17:32:50|1845|1840|1845.25|1840.25|1845.25|1840.25|1845|1840|0
1768584780000|2026-01-16 17:33:00|1844|1842|1843.5|1841.5|1845.25|1842|1843.5|1839.75|0
1768584790000|2026-01-16 17:33:10|1845.5|1840.5|1845.25|1840.25|1845.75|1842|1844|1840.25|0
1768584800000|2026-01-16 17:33:20|1845.5|1840.5|1845.25|1840.25|1845.5|1840.5|1845.25|1840.25|0
1768584810000|2026-01-16 17:33:30|1845.5|1840.5|1845.75|1840.75|1845.75|1842.5|1844.5|1840.5|0
1768584830000|2026-01-16 17:33:50|1845.5|1840.5|1846|1841|1846|1841|1845.5|1840.5|0
1768584840000|2026-01-16 17:34:00|1845.75|1840.75|1845.25|1840.25|1845.75|1840.75|1845.25|1840.25|0
1768584850000|2026-01-16 17:34:10|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|0
1768584860000|2026-01-16 17:34:20|1844.75|1842.75|1844.75|1842.75|1844.75|1842.75|1844.75|1842.75|0
1768584870000|2026-01-16 17:34:30|1845|1843|1846.25|1841.25|1846.25|1843|1845|1841.25|0
1768584880000|2026-01-16 17:34:40|1845|1843|1846.25|1841.25|1846.25|1843|1844.5|1841.25|1
1768584890000|2026-01-16 17:34:50|1845|1843|1845|1843|1846.25|1843|1845|1841.25|0
1768584900000|2026-01-16 17:35:00|1845.25|1843.25|1845|1843|1845.25|1843.25|1845|1843|0
1768584920000|2026-01-16 17:35:20|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|0
1768584930000|2026-01-16 17:35:30|1846|1844|1846.75|1841.75|1846.75|1844|1845.75|1841.75|0
1768584940000|2026-01-16 17:35:40|1845|1843|1846.75|1841.75|1846.75|1843.5|1845|1841.75|0
1768584950000|2026-01-16 17:35:50|1845|1843|1846.75|1841.75|1846.75|1843|1845|1841.75|0
1768584960000|2026-01-16 17:36:00|1845.5|1843.5|1847.25|1842.25|1847.25|1843.5|1845.5|1842|0
1768584980000|2026-01-16 17:36:20|1846|1844|1846|1844|1847.75|1844|1846|1842.25|0
1768584990000|2026-01-16 17:36:30|1847.25|1842.25|1846|1844|1847.25|1844|1846|1842.25|0
1768585000000|2026-01-16 17:36:40|1847.25|1842.25|1846|1844|1847.25|1844|1846|1842.25|0
1768585010000|2026-01-16 17:36:50|1847.25|1842.25|1846|1844|1847.25|1844|1846|1842.25|0
1768585030000|2026-01-16 17:37:10|1846.25|1844.25|1846.25|1844.25|1846.25|1844.25|1846|1844|0
1768585040000|2026-01-16 17:37:20|1847.25|1842.25|1846.75|1841.75|1847.25|1843.5|1845.5|1841.75|1
1768585050000|2026-01-16 17:37:30|1845|1843|1845.25|1843.25|1846.25|1843.25|1845|1841.25|0
1768585060000|2026-01-16 17:37:40|1845|1843|1845.25|1843.25|1845.25|1843.25|1845|1843|0
1768585070000|2026-01-16 17:37:50|1845|1843|1845|1843|1845.25|1843.25|1845|1843|0
1768585080000|2026-01-16 17:38:00|1845.25|1843.25|1846.75|1841.75|1846.75|1843.5|1845|1841.75|0
1768585090000|2026-01-16 17:38:10|1845.5|1843.5|1847.25|1842.25|1847.25|1843.5|1845|1842.25|0
1768585100000|2026-01-16 17:38:20|1846|1844|1846|1844|1846.25|1844.25|1846|1844|0
1768585110000|2026-01-16 17:38:30|1846.25|1844.25|1846.25|1844.25|1846.25|1844.25|1846|1844|0
1768585120000|2026-01-16 17:38:40|1846.5|1844.5|1846.75|1841.75|1847.25|1844.5|1845|1841.25|0
1768585130000|2026-01-16 17:38:50|1845|1843|1844.5|1842.5|1846.25|1843|1844.5|1841.25|0
1768585140000|2026-01-16 17:39:00|1846.25|1841.25|1845|1843|1846.75|1843.5|1845|1841.25|0
1768585150000|2026-01-16 17:39:10|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|1846.25|1841.25|0
1768585170000|2026-01-16 17:39:30|1844.5|1842.5|1844.5|1842.5|1846.25|1842.5|1844.5|1841.25|0
1768585180000|2026-01-16 17:39:40|1844.25|1842.25|1844.25|1842.25|1844.5|1842.5|1844.25|1842.25|0
1768585190000|2026-01-16 17:39:50|1844.5|1842.5|1844.25|1842.25|1844.5|1842.5|1844.25|1842.25|0
1768585240000|2026-01-16 17:40:40|1845.25|1840.25|1843.25|1841.25|1845.25|1841.25|1843.25|1840.25|0
1768585250000|2026-01-16 17:40:50|1843|1841|1843.25|1841.25|1843.25|1841.25|1842.75|1840.75|0
1768585260000|2026-01-16 17:41:00|1843|1841|1843|1841|1843.25|1841.25|1843|1841|0
1768585280000|2026-01-16 17:41:20|1843.25|1841.25|1843.25|1841.25|1843.25|1841.25|1843.25|1841.25|0
1768585300000|2026-01-16 17:41:40|1843|1841|1842.75|1840.75|1843|1841|1842.75|1840.75|0
1768585320000|2026-01-16 17:42:00|1842.5|1840.5|1842.5|1840.5|1843.25|1841.25|1842.25|1840.25|0
1768585330000|2026-01-16 17:42:10|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1768585340000|2026-01-16 17:42:20|1843|1841|1842.5|1840.5|1843.25|1841.25|1842.5|1840.5|0
1768585360000|2026-01-16 17:42:40|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1768585370000|2026-01-16 17:42:50|1842.5|1840.5|1842.5|1840.5|1844.25|1840.5|1842.5|1839.25|0
1768585380000|2026-01-16 17:43:00|1844.25|1839.25|1843.25|1841.25|1844.25|1841.25|1843|1839.25|0
1768585400000|2026-01-16 17:43:20|1843.5|1841.5|1844|1842|1844|1842|1843.5|1841.5|0
1768585410000|2026-01-16 17:43:30|1845.75|1840.75|1844|1842|1845.75|1842.25|1844|1840.75|0
1768585420000|2026-01-16 17:43:40|1844.25|1842.25|1844|1842|1844.25|1842.25|1844|1842|0
1768585430000|2026-01-16 17:43:50|1843.75|1841.75|1844|1842|1844|1842|1843.75|1841.75|0
1768585440000|2026-01-16 17:44:00|1843.75|1841.75|1844|1842|1844|1842|1843.5|1841.5|0
1768585450000|2026-01-16 17:44:10|1843.75|1841.75|1844|1842|1844|1842|1843.75|1841.75|0
1768585460000|2026-01-16 17:44:20|1843.75|1841.75|1843.5|1841.5|1843.75|1841.75|1843.5|1841.5|0
1768585470000|2026-01-16 17:44:30|1845.25|1840.25|1842.5|1840.5|1845.25|1841.5|1842.25|1840.25|0
1768585480000|2026-01-16 17:44:40|1842.25|1840.25|1842|1840|1842.5|1840.5|1842|1840|0
1768585490000|2026-01-16 17:44:50|1843.25|1838.25|1842|1840|1843.25|1840|1842|1838.25|0
1768585500000|2026-01-16 17:45:00|1843.25|1838.25|1841.5|1839.5|1843.25|1840|1841.5|1837.75|0
1768585510000|2026-01-16 17:45:10|1843.25|1838.25|1842|1840|1843.25|1840|1842|1838.25|0
1768585520000|2026-01-16 17:45:20|1843.25|1838.25|1841|1839|1843.25|1839.5|1841|1837.75|0
1768585530000|2026-01-16 17:45:30|1842.75|1837.75|1842|1840|1842.75|1840|1841.5|1837.75|0
1768585570000|2026-01-16 17:46:10|1841.75|1839.75|1841.5|1839.5|1843.25|1840|1841.5|1838.25|0
1768585580000|2026-01-16 17:46:20|1842.75|1837.75|1842|1840|1842.75|1840|1840.75|1837.75|0
1768585590000|2026-01-16 17:46:30|1842.25|1840.25|1843.5|1841.5|1843.5|1841.5|1842.25|1840.25|0
1768585600000|2026-01-16 17:46:40|1844.75|1839.75|1843|1841|1844.75|1841|1843|1839.25|0
1768585610000|2026-01-16 17:46:50|1844.25|1839.25|1841.5|1839.5|1844.25|1840.5|1841.5|1839.25|0
1768585620000|2026-01-16 17:47:00|1841.75|1839.75|1841.5|1839.5|1844.25|1841|1841.5|1838.25|0
1768585630000|2026-01-16 17:47:10|1842.75|1837.75|1841.5|1839.5|1842.75|1839.5|1841.5|1837.75|0
1768585640000|2026-01-16 17:47:20|1842.75|1837.75|1841|1839|1842.75|1839.5|1841|1837.75|0
1768585650000|2026-01-16 17:47:30|1841.25|1839.25|1841|1839|1841.25|1839.25|1841|1839|0
1768585660000|2026-01-16 17:47:40|1841.25|1839.25|1842|1840|1843.25|1840|1841|1838|0
1768585670000|2026-01-16 17:47:50|1843.25|1838.25|1842|1840|1843.25|1840|1842|1838.25|0
1768585680000|2026-01-16 17:48:00|1843.25|1838.25|1843|1841|1843.25|1841|1842|1838.25|0
1768585690000|2026-01-16 17:48:10|1844.25|1839.25|1844.25|1839.25|1844.75|1841|1842.5|1839.25|0
1768585700000|2026-01-16 17:48:20|1843|1841|1844.75|1839.75|1844.75|1841.5|1843|1839.75|0
1768585710000|2026-01-16 17:48:30|1843.5|1841.5|1844.25|1839.25|1844.75|1841.5|1843|1839.25|0
1768585720000|2026-01-16 17:48:40|1843|1841|1844.25|1839.25|1844.25|1841|1843|1839.25|0
1768585730000|2026-01-16 17:48:50|1843|1841|1844.25|1839.25|1844.25|1841|1843|1839.25|0
1768585740000|2026-01-16 17:49:00|1844.75|1839.75|1845.25|1840.25|1845.25|1841.5|1843.5|1839.75|0
1768585750000|2026-01-16 17:49:10|1844|1842|1844|1842|1844|1842|1844|1842|0
1768585780000|2026-01-16 17:49:40|1843.75|1841.75|1843.75|1841.75|1843.75|1841.75|1843.75|1841.75|0
1768585790000|2026-01-16 17:49:50|1843|1841|1842.5|1840.5|1844.25|1841|1842.5|1839.25|0
1768585800000|2026-01-16 17:50:00|1844.25|1839.25|1844.75|1839.75|1844.75|1841|1843|1839.25|0
1768585810000|2026-01-16 17:50:10|1843|1841|1844.25|1839.25|1844.25|1841|1843|1839.25|0
1768585820000|2026-01-16 17:50:20|1843|1841|1843.5|1841.5|1843.5|1841.5|1843|1841|0
1768585830000|2026-01-16 17:50:30|1844.75|1839.75|1844.75|1839.75|1844.75|1841.5|1843.5|1839.75|0
1768585840000|2026-01-16 17:50:40|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|0
1768585850000|2026-01-16 17:50:50|1844.75|1839.75|1843.5|1841.5|1844.75|1841.5|1843.5|1839.75|0
1768585860000|2026-01-16 17:51:00|1844.75|1839.75|1843.5|1841.5|1844.75|1841.5|1843.5|1839.75|0
1768585880000|2026-01-16 17:51:20|1843|1841|1843.5|1841.5|1843.5|1841.5|1843|1841|0
1768585890000|2026-01-16 17:51:30|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|1844.75|1839.75|0
1768585900000|2026-01-16 17:51:40|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|0
1768585910000|2026-01-16 17:51:50|1844.75|1839.75|1843.5|1841.5|1844.75|1841.5|1843.5|1839.75|0
1768585920000|2026-01-16 17:52:00|1843.75|1841.75|1843.5|1841.5|1843.75|1841.75|1843.5|1841.5|0
1768585930000|2026-01-16 17:52:10|1843.75|1841.75|1843.75|1841.75|1843.75|1841.75|1843.75|1841.75|0
1768585940000|2026-01-16 17:52:20|1844|1842|1844|1842|1844.25|1842.25|1844|1842|0
1768585950000|2026-01-16 17:52:30|1844.25|1842.25|1844.25|1842.25|1844.25|1842.25|1844|1842|0
1768585960000|2026-01-16 17:52:40|1845.75|1840.75|1844.5|1842.5|1845.75|1842.5|1844|1840.75|0
1768586020000|2026-01-16 17:53:40|1845.75|1840.75|1844.5|1842.5|1845.75|1842.5|1844.5|1840.75|0
1768586030000|2026-01-16 17:53:50|1845.75|1840.75|1844.75|1842.75|1845.75|1842.75|1844.5|1840.75|0
1768586040000|2026-01-16 17:54:00|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|0
1768586060000|2026-01-16 17:54:20|1844.75|1842.75|1846.75|1841.75|1846.75|1844.75|1844.75|1841.75|0
1768586070000|2026-01-16 17:54:30|1845|1843|1844.5|1842.5|1846.25|1843|1844.5|1841.25|0
1768586090000|2026-01-16 17:54:50|1845.75|1840.75|1845.75|1840.75|1845.75|1842.5|1844.5|1840.75|0
1768586100000|2026-01-16 17:55:00|1844.5|1842.5|1844.5|1842.5|1844.75|1842.75|1844.5|1842.5|0
1768586130000|2026-01-16 17:55:30|1844.75|1842.75|1846|1844|1846|1844|1844.75|1842.75|0
1768586140000|2026-01-16 17:55:40|1846.25|1844.25|1846.25|1844.25|1846.25|1844.25|1846.25|1844.25|0
1768586150000|2026-01-16 17:55:50|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|0
1768586160000|2026-01-16 17:56:00|1846.25|1844.25|1845.5|1843.5|1846.25|1844.25|1845.5|1843.5|0
1768586170000|2026-01-16 17:56:10|1845.75|1843.75|1845.75|1843.75|1845.75|1843.75|1845.75|1843.75|0
1768586180000|2026-01-16 17:56:20|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.25|1843.25|0
1768586190000|2026-01-16 17:56:30|1845.75|1843.75|1847.5|1845.5|1847.5|1845.5|1845.75|1843.75|1
1768586200000|2026-01-16 17:56:40|1847.25|1845.25|1847.25|1845.25|1847.25|1845.25|1847.25|1845.25|0
1768586210000|2026-01-16 17:56:50|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|1846.25|1844.25|0
1768586220000|2026-01-16 17:57:00|1846.75|1844.75|1847.75|1845.75|1847.75|1845.75|1846.75|1844.75|0
1768586230000|2026-01-16 17:57:10|1848|1846|1847.75|1845.75|1848|1846|1847.5|1845.5|0
1768586240000|2026-01-16 17:57:20|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1768586250000|2026-01-16 17:57:30|1847.75|1845.75|1847.5|1845.5|1849.75|1846.5|1847.5|1844.75|0
1768586260000|2026-01-16 17:57:40|1847.25|1845.25|1847.5|1845.5|1847.5|1845.5|1847.25|1845.25|0
1768586270000|2026-01-16 17:57:50|1849.25|1844.25|1848|1846|1849.25|1846|1847.75|1844.25|0
1768586280000|2026-01-16 17:58:00|1848.25|1846.25|1847.75|1845.75|1848.25|1846.25|1847.75|1845.75|1
1768586290000|2026-01-16 17:58:10|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1768586300000|2026-01-16 17:58:20|1846.5|1844.5|1847|1845|1847|1845|1846.5|1844.5|1
1768586310000|2026-01-16 17:58:30|1848|1846|1847.75|1845.75|1848|1846|1847.75|1845.75|0
1768586320000|2026-01-16 17:58:40|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1768586340000|2026-01-16 17:59:00|1847.75|1845.75|1847.25|1845.25|1847.75|1845.75|1847.25|1845.25|0
1768586350000|2026-01-16 17:59:10|1847|1845|1846.25|1844.25|1847.25|1845.25|1846.25|1844.25|0
1768586360000|2026-01-16 17:59:20|1846.5|1844.5|1846|1844|1846.5|1844.5|1845.75|1843.75|0
1768586370000|2026-01-16 17:59:30|1846.25|1844.25|1846.5|1844.5|1846.75|1844.75|1846.25|1844.25|3
1768586380000|2026-01-16 17:59:40|1846.75|1844.75|1846.5|1844.5|1846.75|1844.75|1846.5|1844.5|0
1768586390000|2026-01-16 17:59:50|1847.75|1842.75|1846|1844|1847.75|1844.5|1846|1842.75|1
1768586400000|2026-01-16 18:00:00|1848.25|1843.25|1846.5|1844.5|1848.25|1845|1846.5|1843.25|0
1768586410000|2026-01-16 18:00:10|1847.75|1842.75|1846|1844|1847.75|1844.5|1846|1842.75|0
1768586420000|2026-01-16 18:00:20|1847.25|1842.25|1846|1844|1847.25|1844|1846|1842.25|0
1768586430000|2026-01-16 18:00:30|1847.25|1842.25|1846|1844|1847.25|1844|1845.5|1842.25|0
1768586440000|2026-01-16 18:00:40|1846.75|1844.75|1847.5|1845.5|1849.25|1845.5|1846.75|1844.25|0
1768586450000|2026-01-16 18:00:50|1849.25|1844.25|1850.5|1845.5|1850.5|1846.5|1848.5|1844.25|0
1768586460000|2026-01-16 18:01:00|1850.75|1845.75|1848.5|1846.5|1850.75|1846.5|1848.5|1844.75|0
1768586470000|2026-01-16 18:01:10|1850.25|1845.25|1851.25|1846.25|1851.25|1846.25|1850.25|1845.25|0
1768586480000|2026-01-16 18:01:20|1850|1848|1852.25|1847.25|1852.25|1848.75|1850|1846.5|0
1768586490000|2026-01-16 18:01:30|1850.5|1848.5|1849.5|1847.5|1852.25|1848.5|1849.5|1846.75|0
1768586500000|2026-01-16 18:01:40|1850.75|1845.75|1849.75|1844.75|1850.75|1845.75|1849.75|1844.75|0
1768586510000|2026-01-16 18:01:50|1848.5|1846.5|1848.5|1846.5|1849.75|1846.5|1848.5|1844.75|0
1768586520000|2026-01-16 18:02:00|1849.75|1844.75|1849|1847|1850.75|1847|1849|1844.75|0
1768586530000|2026-01-16 18:02:10|1848.75|1846.75|1849|1847|1849|1847|1848.75|1846.75|0
1768586540000|2026-01-16 18:02:20|1848.75|1846.75|1850.75|1845.75|1850.75|1846.75|1848.75|1844.75|0
1768586560000|2026-01-16 18:02:40|1849|1847|1849|1847|1849|1847|1849|1847|0
1768586570000|2026-01-16 18:02:50|1850.25|1845.25|1850.5|1845.5|1850.5|1845.5|1849.75|1844.75|0
1768586580000|2026-01-16 18:03:00|1851.25|1846.25|1851.5|1846.5|1851.75|1846.75|1851.25|1846.25|0
1768586590000|2026-01-16 18:03:10|1851.25|1846.25|1851.75|1846.75|1851.75|1847.5|1849.5|1845.75|0
1768586600000|2026-01-16 18:03:20|1851.5|1846.5|1851.75|1846.75|1851.75|1846.75|1851.5|1846.5|0
1768586610000|2026-01-16 18:03:30|1852|1847|1851|1849|1852.25|1849|1851|1847|0
1768586620000|2026-01-16 18:03:40|1851.25|1849.25|1853|1848|1853.75|1849.25|1851.25|1847.75|0
1768586630000|2026-01-16 18:03:50|1853.25|1848.25|1853.75|1848.75|1853.75|1850.5|1852|1848.25|0
1768586640000|2026-01-16 18:04:00|1852.5|1850.5|1854.25|1849.25|1854.25|1851|1852.5|1849.25|0
1768586650000|2026-01-16 18:04:10|1852.5|1850.5|1853|1851|1853.75|1851|1852.5|1848.75|0
1768586660000|2026-01-16 18:04:20|1854.25|1849.25|1852|1850|1854.25|1850.5|1852|1848.75|0
1768586670000|2026-01-16 18:04:30|1853.25|1848.25|1852|1850|1853.25|1850|1851.5|1848.25|0
1768586680000|2026-01-16 18:04:40|1853.75|1848.75|1853.25|1848.25|1853.75|1850|1852|1848.25|0
1768586690000|2026-01-16 18:04:50|1852|1850|1850|1848|1853.25|1850|1850|1846.75|0
1768586700000|2026-01-16 18:05:00|1851.75|1846.75|1851.25|1846.25|1851.75|1848|1850|1846.25|0
1768586710000|2026-01-16 18:05:10|1850|1848|1850|1848|1851.75|1848|1850|1846.25|0
1768586720000|2026-01-16 18:05:20|1849.75|1847.75|1850|1848|1851.25|1848|1849.75|1846.25|0
1768586730000|2026-01-16 18:05:30|1851.25|1846.25|1851.25|1846.25|1851.25|1848|1850|1846.25|0
1768586740000|2026-01-16 18:05:40|1849.5|1847.5|1849|1847|1850.75|1847.5|1849|1845.75|0
1768586750000|2026-01-16 18:05:50|1850.25|1845.25|1850.25|1845.25|1850.75|1847|1849|1845.25|0
1768586760000|2026-01-16 18:06:00|1848.5|1846.5|1848.5|1846.5|1848.75|1846.75|1848.5|1846.5|0
1768586770000|2026-01-16 18:06:10|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|1849.75|1844.75|0
1768586780000|2026-01-16 18:06:20|1848|1846|1848|1846|1848|1846|1848|1846|0
1768586790000|2026-01-16 18:06:30|1847.5|1845.5|1847.75|1845.75|1847.75|1845.75|1847.5|1845.5|0
1768586800000|2026-01-16 18:06:40|1847.5|1845.5|1848|1846|1848|1846|1847.5|1845.5|0
1768586810000|2026-01-16 18:06:50|1848.5|1846.5|1848|1846|1850.25|1846.5|1848|1844.75|0
1768586820000|2026-01-16 18:07:00|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|0
1768586830000|2026-01-16 18:07:10|1849.75|1844.75|1846.75|1844.75|1849.75|1846|1846.75|1844.75|2
1768586840000|2026-01-16 18:07:20|1847|1845|1847.25|1845.25|1847.25|1845.25|1846.75|1844.75|0
1768586850000|2026-01-16 18:07:30|1847|1845|1847.25|1845.25|1847.5|1845.5|1847|1845|0
1768586860000|2026-01-16 18:07:40|1847|1845|1846.25|1844.25|1847|1845|1846|1844|0
1768586870000|2026-01-16 18:07:50|1846.5|1844.5|1846.75|1844.75|1848.25|1845|1846.5|1843.25|0
1768586880000|2026-01-16 18:08:00|1846.5|1844.5|1845.25|1843.25|1846.5|1844.5|1845|1843|0
1768586890000|2026-01-16 18:08:10|1847.25|1842.25|1847.25|1842.25|1847.5|1842.5|1847.25|1842.25|0
1768586910000|2026-01-16 18:08:30|1845.5|1843.5|1847.25|1842.25|1847.25|1843.5|1845.5|1842.25|0
1768586920000|2026-01-16 18:08:40|1847.5|1842.5|1846.5|1844.5|1847.75|1844.5|1846.5|1842.5|0
1768586930000|2026-01-16 18:08:50|1847.75|1842.75|1847.25|1842.25|1847.75|1844|1846|1842.25|0
1768586940000|2026-01-16 18:09:00|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1768586950000|2026-01-16 18:09:10|1847.5|1842.5|1845.25|1843.25|1847.5|1843.25|1845.25|1842.25|0
1768586960000|2026-01-16 18:09:20|1847.25|1842.25|1847.75|1842.75|1847.75|1844.5|1846.5|1842.25|0
1768586970000|2026-01-16 18:09:30|1846.5|1844.5|1847.75|1842.75|1847.75|1844.5|1846.5|1842.75|0
1768586980000|2026-01-16 18:09:40|1846.5|1844.5|1847.75|1842.75|1847.75|1844.5|1846.5|1842.75|0
1768586990000|2026-01-16 18:09:50|1846.5|1844.5|1846.5|1844.5|1848.25|1844.5|1846.5|1842.75|0
1768587000000|2026-01-16 18:10:00|1848.25|1843.25|1846|1844|1848.25|1844.25|1846|1843.25|0
1768587010000|2026-01-16 18:10:10|1846.25|1844.25|1845|1843|1846.75|1844.25|1845|1841.75|0
1768587020000|2026-01-16 18:10:20|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|1845|1843|0
1768587060000|2026-01-16 18:11:00|1845.5|1843.5|1844.5|1842.5|1847.25|1843.5|1844.5|1841.25|1
1768587070000|2026-01-16 18:11:10|1845.75|1840.75|1844.5|1842.5|1845.75|1842.5|1844.5|1840.75|0
1768587080000|2026-01-16 18:11:20|1845.75|1840.75|1844|1842|1845.75|1842.5|1844|1840.75|0
1768587090000|2026-01-16 18:11:30|1845.75|1840.75|1845.75|1840.75|1845.75|1842.5|1844|1840.75|0
1768587100000|2026-01-16 18:11:40|1844.5|1842.5|1845.75|1840.75|1845.75|1842.5|1844.5|1840.75|0
1768587110000|2026-01-16 18:11:50|1844.5|1842.5|1846.25|1841.25|1846.25|1842.5|1844.5|1841.25|0
1768587120000|2026-01-16 18:12:00|1844.5|1842.5|1845|1843|1845|1843|1844.5|1842.5|0
1768587130000|2026-01-16 18:12:10|1845.25|1843.25|1844.75|1842.75|1846.75|1843.25|1844.75|1841.75|0
1768587140000|2026-01-16 18:12:20|1845|1843|1846.75|1841.75|1846.75|1843|1845|1841.75|0
1768587150000|2026-01-16 18:12:30|1845|1843|1844.75|1842.75|1845|1843|1844.75|1842.75|0
1768587160000|2026-01-16 18:12:40|1845|1843|1845|1843|1845.25|1843.25|1845|1843|0
1768587170000|2026-01-16 18:12:50|1846.75|1841.75|1846.75|1841.75|1846.75|1843|1845|1841.75|0
1768587180000|2026-01-16 18:13:00|1845|1843|1845|1843|1845|1843|1844.5|1842.5|0
1768587200000|2026-01-16 18:13:20|1845.25|1843.25|1845|1843|1845.25|1843.25|1845|1843|0
1768587210000|2026-01-16 18:13:30|1845.25|1843.25|1845.5|1843.5|1845.5|1843.5|1845.25|1843.25|0
1768587220000|2026-01-16 18:13:40|1847.25|1842.25|1845.5|1843.5|1847.25|1843.5|1845.5|1842.25|0
1768587230000|2026-01-16 18:13:50|1847.25|1842.25|1847.25|1842.25|1847.25|1842.25|1847.25|1842.25|0
1768587240000|2026-01-16 18:14:00|1847.5|1842.5|1846|1844|1847.75|1844|1846|1842.5|0
1768587250000|2026-01-16 18:14:10|1847.25|1842.25|1845|1843|1847.25|1843|1845|1841.75|0
1768587300000|2026-01-16 18:15:00|1846.75|1841.75|1845|1843|1846.75|1843|1845|1841.75|0
1768587310000|2026-01-16 18:15:10|1845.25|1843.25|1845.5|1843.5|1845.5|1843.5|1845.25|1843.25|0
1768587320000|2026-01-16 18:15:20|1845.25|1843.25|1846.75|1841.75|1846.75|1843.25|1845|1841.75|0
1768587330000|2026-01-16 18:15:30|1845.5|1843.5|1847.25|1842.25|1847.25|1843.5|1845|1841.75|0
1768587350000|2026-01-16 18:15:50|1846|1844|1847.75|1842.75|1847.75|1844|1846|1842.75|0
1768587360000|2026-01-16 18:16:00|1846.5|1844.5|1847.25|1842.25|1847.25|1845|1846.5|1842.25|0
1768587380000|2026-01-16 18:16:20|1847|1842|1846.75|1841.75|1847|1842|1846.75|1841.75|0
1768587390000|2026-01-16 18:16:30|1845|1843|1846.75|1841.75|1846.75|1843|1845|1841.75|0
1768587400000|2026-01-16 18:16:40|1845.5|1843.5|1844.25|1842.25|1845.5|1843.5|1844.25|1842.25|0
1768587430000|2026-01-16 18:17:10|1843.25|1841.25|1843.25|1841.25|1843.25|1841.25|1843.25|1841.25|0
1768587440000|2026-01-16 18:17:20|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|0
1768587520000|2026-01-16 18:18:40|1845.5|1840.5|1844.5|1842.5|1846.25|1842.5|1844.5|1840.5|0
1768587530000|2026-01-16 18:18:50|1845.75|1840.75|1845|1843|1846.25|1843|1844.5|1840.75|0
1768587540000|2026-01-16 18:19:00|1845.25|1843.25|1845|1843|1846.25|1843.25|1845|1841.25|0
1768587550000|2026-01-16 18:19:10|1844.5|1842.5|1844.5|1842.5|1845.75|1842.5|1844|1840.75|0
1768587560000|2026-01-16 18:19:20|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|1845.75|1840.75|0
1768587570000|2026-01-16 18:19:30|1844|1842|1845.75|1840.75|1845.75|1842.5|1844|1840.75|0
1768587580000|2026-01-16 18:19:40|1844|1842|1844|1842|1845.75|1842|1843.5|1840.25|0
1768587590000|2026-01-16 18:19:50|1845.75|1840.75|1846.25|1841.25|1846.25|1842.5|1844.5|1840.75|0
1768587600000|2026-01-16 18:20:00|1844.5|1842.5|1845.75|1840.75|1845.75|1842.5|1844|1840.75|0
1768587610000|2026-01-16 18:20:10|1846.25|1841.25|1845.75|1840.75|1846.25|1842.5|1844.5|1840.75|0
1768587620000|2026-01-16 18:20:20|1844.5|1842.5|1845|1843|1846.25|1843|1844.5|1841.25|0
1768587630000|2026-01-16 18:20:30|1845.25|1843.25|1845|1843|1845.25|1843.25|1845|1843|0
1768587640000|2026-01-16 18:20:40|1846.25|1841.25|1845.25|1843.25|1846.25|1843.25|1845|1841.25|0
1768587650000|2026-01-16 18:20:50|1845|1843|1846.25|1841.25|1846.25|1843.25|1845|1841.25|0
1768587660000|2026-01-16 18:21:00|1844.5|1842.5|1845.75|1840.75|1846.25|1842.5|1844.5|1840.75|0
1768587670000|2026-01-16 18:21:10|1844.5|1842.5|1845.75|1840.75|1846.25|1842.5|1844.5|1840.75|0
1768587680000|2026-01-16 18:21:20|1846.25|1841.25|1845.25|1843.25|1846.25|1843.25|1845|1841.25|0
1768587690000|2026-01-16 18:21:30|1845|1843|1845|1843|1846.25|1843.25|1845|1841.25|0
1768587700000|2026-01-16 18:21:40|1845.25|1843.25|1845|1843|1845.25|1843.25|1845|1843|0
1768587710000|2026-01-16 18:21:50|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|1845.25|1843.25|0
1768587720000|2026-01-16 18:22:00|1845|1843|1846|1844|1847.25|1844|1845|1842.25|0
1768587730000|2026-01-16 18:22:10|1847.75|1842.75|1846.75|1841.75|1847.75|1842.75|1846.75|1841.75|0
1768587740000|2026-01-16 18:22:20|1845.5|1843.5|1848.25|1843.25|1848.75|1845|1845.5|1842.25|0
1768587750000|2026-01-16 18:22:30|1847|1845|1848.75|1843.75|1848.75|1845|1847|1843.25|0
1768587760000|2026-01-16 18:22:40|1847|1845|1847.5|1845.5|1849.25|1845.5|1847|1843.75|0
1768587770000|2026-01-16 18:22:50|1849.25|1844.25|1849.25|1844.25|1849.25|1846|1847.5|1844.25|0
1768587780000|2026-01-16 18:23:00|1848|1846|1849.75|1844.75|1849.75|1846|1848|1844.5|0
1768587790000|2026-01-16 18:23:10|1849.5|1844.5|1849.75|1844.75|1849.75|1844.75|1849.5|1844.5|0
1768587800000|2026-01-16 18:23:20|1848|1846|1848|1846|1849.25|1846|1848|1844.25|0
1768587810000|2026-01-16 18:23:30|1849.25|1844.25|1848|1846|1849.25|1846|1848|1844.25|0
1768587820000|2026-01-16 18:23:40|1849.25|1844.25|1847.5|1845.5|1849.25|1845.5|1847.5|1843.75|0
1768587830000|2026-01-16 18:23:50|1848.75|1843.75|1847.75|1845.75|1848.75|1845.75|1847.5|1843.75|0
1768587840000|2026-01-16 18:24:00|1849.25|1844.25|1849.75|1844.75|1849.75|1846.5|1848.5|1844.25|0
1768587850000|2026-01-16 18:24:10|1849.25|1844.25|1849.5|1844.5|1849.75|1846.5|1848|1844.25|0
1768587860000|2026-01-16 18:24:20|1849.75|1844.75|1851|1846|1851|1846.75|1848.5|1844.75|0
1768587870000|2026-01-16 18:24:30|1850.75|1845.75|1848.5|1846.5|1851.75|1848|1848.5|1845.75|0
1768587880000|2026-01-16 18:24:40|1848.75|1846.75|1848.5|1846.5|1848.75|1846.75|1848.5|1846.5|0
1768587890000|2026-01-16 18:24:50|1849.75|1844.75|1849.75|1844.75|1849.75|1846.5|1848.5|1844.5|0
1768587900000|2026-01-16 18:25:00|1848.5|1846.5|1849|1847|1850.75|1847|1848.5|1845.75|0
1768587910000|2026-01-16 18:25:10|1850.75|1845.75|1849|1847|1850.75|1847|1849|1845.75|0
1768587920000|2026-01-16 18:25:20|1850.75|1845.75|1849|1847|1850.75|1847|1849|1845.75|0
1768587930000|2026-01-16 18:25:30|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1768587940000|2026-01-16 18:25:40|1851.25|1846.25|1851.75|1846.75|1851.75|1848|1850|1846.25|0
1768587950000|2026-01-16 18:25:50|1851.25|1846.25|1850.25|1845.25|1851.25|1847.5|1849|1845.25|0
1768587960000|2026-01-16 18:26:00|1848.5|1846.5|1849.75|1844.75|1849.75|1846.5|1848.5|1844.5|0
1768587970000|2026-01-16 18:26:10|1850|1845|1850.25|1845.25|1850.25|1845.25|1849.75|1844.75|0
1768587990000|2026-01-16 18:26:30|1849|1847|1850.25|1845.25|1850.75|1847|1849|1845.25|0
1768588000000|2026-01-16 18:26:40|1850|1845|1849.75|1844.75|1850.25|1847|1849|1844.75|0
1768588010000|2026-01-16 18:26:50|1850|1845|1850.75|1845.75|1851|1846|1849.75|1844.75|0
1768588020000|2026-01-16 18:27:00|1850.5|1845.5|1848.5|1846.5|1850.75|1846.5|1848.5|1845.5|0
1768588030000|2026-01-16 18:27:10|1850.25|1845.25|1848.5|1846.5|1850.25|1846.5|1848.5|1845.25|0
1768588050000|2026-01-16 18:27:30|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|1850.25|1845.25|0
1768588060000|2026-01-16 18:27:40|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|0
1768588070000|2026-01-16 18:27:50|1850.75|1845.75|1850.25|1845.25|1850.75|1847|1849|1845|0
1768588080000|2026-01-16 18:28:00|1850|1845|1850.75|1845.75|1851|1846|1850|1845|0
1768588090000|2026-01-16 18:28:10|1851|1846|1850.75|1845.75|1851|1846|1850.75|1845.75|0
1768588100000|2026-01-16 18:28:20|1851|1846|1851|1846|1851|1846|1850.75|1845.75|0
1768588110000|2026-01-16 18:28:30|1850.75|1845.75|1851|1846|1851|1846|1850.75|1845.75|0
1768588130000|2026-01-16 18:28:50|1851.25|1846.25|1851.5|1846.5|1851.5|1846.5|1851.25|1846.25|0
1768588140000|2026-01-16 18:29:00|1851.25|1846.25|1849.5|1847.5|1851.5|1847.5|1849.5|1846.25|0
1768588150000|2026-01-16 18:29:10|1849.75|1847.75|1849.75|1847.75|1849.75|1847.75|1849.75|1847.75|0
1768588160000|2026-01-16 18:29:20|1849.5|1847.5|1849.75|1847.75|1850.75|1847.75|1849.5|1845.75|0
1768588170000|2026-01-16 18:29:30|1850|1848|1850.25|1848.25|1852.25|1848.25|1850|1846.25|0
1768588180000|2026-01-16 18:29:40|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1768588190000|2026-01-16 18:29:50|1851.75|1846.75|1851|1849|1852.75|1849|1850.75|1846.75|0
1768588200000|2026-01-16 18:30:00|1852.75|1847.75|1852.25|1847.25|1852.75|1849|1850.5|1846.75|0
1768588210000|2026-01-16 18:30:10|1851|1849|1851|1849|1852.25|1849|1850.5|1847.25|0
1768588220000|2026-01-16 18:30:20|1851.25|1849.25|1851.25|1849.25|1851.25|1849.25|1851|1849|0
1768588230000|2026-01-16 18:30:30|1851|1849|1850.75|1848.75|1851.25|1849.25|1850.75|1848.75|0
1768588260000|2026-01-16 18:31:00|1851|1849|1851.5|1849.5|1851.5|1849.5|1851|1849|0
1768588270000|2026-01-16 18:31:10|1852.75|1847.75|1849.5|1847.5|1852.75|1848.5|1849.5|1845.75|0
1768588280000|2026-01-16 18:31:20|1851.25|1846.25|1850|1848|1851.25|1848|1849.5|1846.25|0
1768588290000|2026-01-16 18:31:30|1851.75|1846.75|1852.25|1847.25|1852.25|1848.5|1850.5|1846.5|0
1768588300000|2026-01-16 18:31:40|1851|1849|1850.5|1848.5|1852.75|1849|1850.5|1847.25|0
1768588310000|2026-01-16 18:31:50|1851|1849|1853.25|1848.25|1853.25|1849.5|1851|1847.75|0
1768588320000|2026-01-16 18:32:00|1852|1850|1853.25|1848.25|1853.25|1850|1851.5|1848.25|0
1768588330000|2026-01-16 18:32:10|1852|1850|1853.25|1848.25|1853.25|1850|1852|1848.25|0
1768588340000|2026-01-16 18:32:20|1852|1850|1852|1850|1852|1850|1852|1850|0
1768588350000|2026-01-16 18:32:30|1852.75|1850.75|1853|1851|1854.25|1851|1852.5|1849.25|0
1768588360000|2026-01-16 18:32:40|1852.5|1850.5|1853|1851|1854.25|1851|1852.5|1848.75|1
1768588370000|2026-01-16 18:32:50|1852.75|1850.75|1852.75|1850.75|1852.75|1850.75|1852.75|1850.75|1
1768588380000|2026-01-16 18:33:00|1852.5|1850.5|1852.5|1850.5|1852.75|1850.75|1852.25|1850.25|0
1768588410000|2026-01-16 18:33:30|1852.75|1850.75|1852.75|1850.75|1852.75|1850.75|1852.75|1850.75|0
1768588420000|2026-01-16 18:33:40|1852.5|1850.5|1854.5|1852.5|1855.75|1852.75|1852.5|1850.5|1
1768588430000|2026-01-16 18:33:50|1856.25|1851.25|1857|1852|1858.25|1854|1855.75|1851.25|0
1768588440000|2026-01-16 18:34:00|1857.25|1852.25|1857.25|1852.25|1857.75|1854|1856|1852.25|0
1768588450000|2026-01-16 18:34:10|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.25|1852.25|0
1768588460000|2026-01-16 18:34:20|1857.5|1852.5|1857|1852|1857.5|1852.5|1857|1852|0
1768588470000|2026-01-16 18:34:30|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1768588480000|2026-01-16 18:34:40|1857.5|1852.5|1858|1853|1858|1853|1857.25|1852.25|0
1768588490000|2026-01-16 18:34:50|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1768588500000|2026-01-16 18:35:00|1857.25|1852.25|1857|1852|1857.5|1852.5|1857|1852|0
1768588510000|2026-01-16 18:35:10|1857.25|1852.25|1857.75|1852.75|1857.75|1852.75|1857.25|1852.25|0
1768588520000|2026-01-16 18:35:20|1858|1853|1858.25|1853.25|1858.25|1853.25|1857.75|1852.75|0
1768588530000|2026-01-16 18:35:30|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1768588540000|2026-01-16 18:35:40|1858.25|1853.25|1857.25|1852.25|1858.25|1853.25|1857.25|1852.25|0
1768588560000|2026-01-16 18:36:00|1856|1854|1859.5|1854.5|1859.5|1854.5|1856|1854|0
1768588570000|2026-01-16 18:36:10|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1768588580000|2026-01-16 18:36:20|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768588590000|2026-01-16 18:36:30|1859.75|1854.75|1859.25|1854.25|1859.75|1854.75|1859.25|1854.25|0
1768588600000|2026-01-16 18:36:40|1859.5|1854.5|1859|1854|1859.5|1854.5|1859|1854|0
1768588620000|2026-01-16 18:37:00|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1768588630000|2026-01-16 18:37:10|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1768588650000|2026-01-16 18:37:30|1858.25|1853.25|1858|1853|1858.25|1853.25|1858|1853|0
1768588660000|2026-01-16 18:37:40|1858.25|1853.25|1859|1854|1859|1854|1858.25|1853.25|0
1768588670000|2026-01-16 18:37:50|1859.25|1854.25|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1768588680000|2026-01-16 18:38:00|1859|1854|1859.75|1854.75|1859.75|1854.75|1859|1854|0
1768588690000|2026-01-16 18:38:10|1858.5|1856.5|1860.5|1855.5|1860.5|1856.5|1858.5|1855.25|0
1768588710000|2026-01-16 18:38:30|1860.25|1855.25|1860|1855|1860.25|1855.25|1859.75|1854.75|0
1768588720000|2026-01-16 18:38:40|1859.5|1854.5|1859.25|1854.25|1859.5|1854.5|1858.75|1853.75|0
1768588730000|2026-01-16 18:38:50|1859|1854|1859.5|1854.5|1859.5|1854.5|1859|1854|0
1768588740000|2026-01-16 18:39:00|1859.25|1854.25|1860|1855|1860|1855|1859.25|1854.25|0
1768588750000|2026-01-16 18:39:10|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768588760000|2026-01-16 18:39:20|1860.25|1855.25|1861.5|1856.5|1861.5|1856.5|1860.25|1855.25|0
1768588770000|2026-01-16 18:39:30|1861.25|1856.25|1861|1856|1861.5|1856.5|1861|1856|0
1768588780000|2026-01-16 18:39:40|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860|1855|0
1768588790000|2026-01-16 18:39:50|1860.75|1855.75|1861|1856|1861|1856|1860.75|1855.75|0
1768588800000|2026-01-16 18:40:00|1861.25|1856.25|1861.75|1856.75|1862|1857|1861.25|1856.25|0
1768588810000|2026-01-16 18:40:10|1862|1857|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1768588820000|2026-01-16 18:40:20|1862|1857|1862|1857|1862.75|1857.75|1862|1857|0
1768588830000|2026-01-16 18:40:30|1861.75|1856.75|1862|1857|1862.25|1857.25|1861.75|1856.75|0
1768588840000|2026-01-16 18:40:40|1861.75|1856.75|1862|1857|1862|1857|1861.75|1856.75|0
1768588850000|2026-01-16 18:40:50|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1768588860000|2026-01-16 18:41:00|1862.25|1857.25|1862|1857|1862.5|1857.5|1862|1857|0
1768588870000|2026-01-16 18:41:10|1862.25|1857.25|1862.5|1857.5|1862.75|1857.75|1862.25|1857.25|0
1768588880000|2026-01-16 18:41:20|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1768588900000|2026-01-16 18:41:40|1860.25|1858.25|1860|1858|1862.5|1858.25|1860|1857.5|0
1768588920000|2026-01-16 18:42:00|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1768588930000|2026-01-16 18:42:10|1862.75|1857.75|1863|1858|1863|1858|1862.75|1857.75|0
1768588940000|2026-01-16 18:42:20|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|1863.25|1858.25|0
1768588950000|2026-01-16 18:42:30|1861.5|1859.5|1863.25|1858.25|1863.25|1859.5|1861.5|1858.25|0
1768588960000|2026-01-16 18:42:40|1861.5|1859.5|1863.25|1858.25|1863.25|1859.5|1861.5|1858.25|0
1768588980000|2026-01-16 18:43:00|1862|1860|1863.75|1858.75|1863.75|1860|1862|1858.75|0
1768589000000|2026-01-16 18:43:20|1862.5|1860.5|1861.5|1859.5|1863.5|1860.75|1861.5|1858.25|0
1768589010000|2026-01-16 18:43:30|1863.25|1858.25|1862|1860|1863.25|1860|1862|1858.25|0
1768589020000|2026-01-16 18:43:40|1863.25|1858.25|1862.25|1857.25|1863.25|1858.25|1861.75|1856.75|0
1768589040000|2026-01-16 18:44:00|1862.5|1857.5|1862.75|1857.75|1863.25|1858.25|1862.5|1857.5|0
1768589050000|2026-01-16 18:44:10|1861.5|1859.5|1863.25|1858.25|1863.25|1859.5|1860.75|1858|0
1768589060000|2026-01-16 18:44:20|1862|1860|1863.75|1858.75|1863.75|1860.5|1862|1858.5|0
1768589070000|2026-01-16 18:44:30|1864|1859|1864|1859|1864.25|1859.25|1863.5|1858.5|0
1768589080000|2026-01-16 18:44:40|1864.25|1859.25|1863.75|1858.75|1864.25|1861|1863|1858.75|0
1768589090000|2026-01-16 18:44:50|1864|1859|1864|1859|1864.25|1859.25|1863.5|1858.5|0
1768589100000|2026-01-16 18:45:00|1863.75|1858.75|1864|1859|1864|1859|1863.5|1858.5|0
1768589110000|2026-01-16 18:45:10|1863.75|1858.75|1864|1859|1864|1860.5|1862.5|1858.75|0
1768589120000|2026-01-16 18:45:20|1864.25|1859.25|1864|1859|1864.25|1859.25|1863.75|1858.75|0
1768589130000|2026-01-16 18:45:30|1863.75|1858.75|1864.25|1859.25|1864.25|1859.25|1863.75|1858.75|0
1768589140000|2026-01-16 18:45:40|1864|1859|1863.5|1858.5|1864.25|1859.25|1863.5|1858.5|0
1768589160000|2026-01-16 18:46:00|1863.25|1858.25|1861.5|1859.5|1863.25|1859.5|1861.5|1858.25|0
1768589170000|2026-01-16 18:46:10|1863.25|1858.25|1861.5|1859.5|1863.25|1859.5|1861.5|1858.25|0
1768589180000|2026-01-16 18:46:20|1863.25|1858.25|1861.5|1859.5|1863.25|1859.5|1861.5|1858.25|0
1768589190000|2026-01-16 18:46:30|1863.25|1858.25|1861.5|1859.5|1863.25|1859.5|1861.5|1858.25|0
1768589200000|2026-01-16 18:46:40|1863.25|1858.25|1862|1857|1863.25|1859.5|1861.5|1857|0
1768589210000|2026-01-16 18:46:50|1862.25|1857.25|1861.5|1856.5|1862.25|1857.25|1861.5|1856.5|0
1768589220000|2026-01-16 18:47:00|1861.25|1856.25|1860.75|1855.75|1861.25|1856.25|1860.5|1855.5|0
1768589260000|2026-01-16 18:47:40|1860.5|1855.5|1859|1857|1860.75|1857|1859|1855.25|0
1768589270000|2026-01-16 18:47:50|1861|1856|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1768589280000|2026-01-16 18:48:00|1860|1858|1860.75|1855.75|1861.25|1858|1860|1855.75|0
1768589290000|2026-01-16 18:48:10|1859|1857|1860.25|1855.25|1860.25|1857|1859|1855|0
1768589300000|2026-01-16 18:48:20|1858.5|1856.5|1859.75|1854.75|1859.75|1856.5|1858.5|1854.5|0
1768589310000|2026-01-16 18:48:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1768589320000|2026-01-16 18:48:40|1859.75|1854.75|1859.75|1854.75|1859.75|1856.5|1858.5|1854.75|0
1768589330000|2026-01-16 18:48:50|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1768589340000|2026-01-16 18:49:00|1860.75|1855.75|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1768589350000|2026-01-16 18:49:10|1860.5|1855.5|1860.25|1855.25|1860.75|1855.75|1860.25|1855.25|0
1768589360000|2026-01-16 18:49:20|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768589370000|2026-01-16 18:49:30|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1768589380000|2026-01-16 18:49:40|1860.75|1855.75|1860.75|1855.75|1861|1856|1860.5|1855.5|0
1768589390000|2026-01-16 18:49:50|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1768589400000|2026-01-16 18:50:00|1861|1856|1861|1856|1861|1856|1860.75|1855.75|0
1768589420000|2026-01-16 18:50:20|1860.75|1855.75|1860.5|1855.5|1861|1856|1860.5|1855.5|0
1768589430000|2026-01-16 18:50:30|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1768589440000|2026-01-16 18:50:40|1861|1856|1860.5|1855.5|1861|1856|1860.25|1855.25|0
1768589450000|2026-01-16 18:50:50|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1768589460000|2026-01-16 18:51:00|1861|1856|1861|1856|1861|1856|1860.75|1855.75|0
1768589470000|2026-01-16 18:51:10|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1768589480000|2026-01-16 18:51:20|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768589490000|2026-01-16 18:51:30|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768589500000|2026-01-16 18:51:40|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768589510000|2026-01-16 18:51:50|1860.25|1855.25|1859.25|1854.25|1860.25|1855.25|1859.25|1854.25|0
1768589520000|2026-01-16 18:52:00|1859.5|1854.5|1860|1855|1860|1855|1859.5|1854.5|0
1768589540000|2026-01-16 18:52:20|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1768589550000|2026-01-16 18:52:30|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1768589560000|2026-01-16 18:52:40|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1768589570000|2026-01-16 18:52:50|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1768589590000|2026-01-16 18:53:10|1859|1854|1858.5|1853.5|1859|1854|1858.5|1853.5|0
1768589600000|2026-01-16 18:53:20|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1768589620000|2026-01-16 18:53:40|1857|1855|1858.25|1853.25|1858.25|1855|1857|1853.25|0
1768589630000|2026-01-16 18:53:50|1857|1855|1857|1855|1857|1855|1857|1855|0
1768589640000|2026-01-16 18:54:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1768589650000|2026-01-16 18:54:10|1857|1855|1858.25|1853.25|1858.25|1855|1857|1853.25|0
1768589660000|2026-01-16 18:54:20|1857|1855|1858.25|1853.25|1858.25|1855|1857|1853|0
1768589680000|2026-01-16 18:54:40|1858|1853|1857|1852|1858|1853|1857|1852|0
1768589720000|2026-01-16 18:55:20|1856.75|1851.75|1857|1852|1857|1852|1856.75|1851.75|0
1768589730000|2026-01-16 18:55:30|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768589740000|2026-01-16 18:55:40|1856|1854|1857.25|1852.25|1857.25|1854|1856|1852.25|0
1768589750000|2026-01-16 18:55:50|1857|1852|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1768589760000|2026-01-16 18:56:00|1855.5|1853.5|1855.5|1853.5|1855.75|1853.75|1855.5|1853.5|0
1768589770000|2026-01-16 18:56:10|1856.75|1851.75|1856.75|1851.75|1856.75|1853.5|1855.5|1851.75|0
1768589780000|2026-01-16 18:56:20|1856.5|1851.5|1855.75|1850.75|1856.5|1851.5|1855.75|1850.75|0
1768589800000|2026-01-16 18:56:40|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1768589810000|2026-01-16 18:56:50|1855.5|1850.5|1855.25|1850.25|1855.5|1850.5|1855.25|1850.25|0
1768589820000|2026-01-16 18:57:00|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1768589830000|2026-01-16 18:57:10|1854|1852|1855.25|1850.25|1855.25|1852|1854|1850.25|0
1768589840000|2026-01-16 18:57:20|1853.25|1851.25|1855.75|1850.75|1855.75|1851.25|1853.25|1850.75|0
1768589850000|2026-01-16 18:57:30|1855.25|1850.25|1854.25|1849.25|1855.25|1850.25|1854.25|1849.25|0
1768589860000|2026-01-16 18:57:40|1854|1849|1854.25|1849.25|1854.5|1850.5|1852.5|1849|0
1768589870000|2026-01-16 18:57:50|1854|1849|1853.25|1848.25|1854.25|1849.25|1853.25|1848.25|0
1768589880000|2026-01-16 18:58:00|1852.75|1847.75|1853.75|1848.75|1853.75|1849.5|1851.5|1847.75|0
1768589910000|2026-01-16 18:58:30|1852.5|1850.5|1853.5|1848.5|1854.25|1850.5|1851.75|1848.5|0
1768589920000|2026-01-16 18:58:40|1853.25|1848.25|1853.25|1848.25|1853.25|1848.25|1853.25|1848.25|0
1768589930000|2026-01-16 18:58:50|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|0
1768589940000|2026-01-16 18:59:00|1853.75|1848.75|1853.5|1848.5|1854.25|1850.5|1852.5|1848.5|0
1768589950000|2026-01-16 18:59:10|1853.25|1848.25|1853.75|1848.75|1853.75|1848.75|1853.25|1848.25|0
1768589960000|2026-01-16 18:59:20|1852.5|1850.5|1852.5|1850.5|1853.75|1850.5|1852.5|1848.75|0
1768589970000|2026-01-16 18:59:30|1852.25|1850.25|1852.25|1850.25|1852.25|1850.25|1852.25|1850.25|0
1768589980000|2026-01-16 18:59:40|1852.5|1850.5|1852.25|1850.25|1852.5|1850.5|1852.25|1850.25|0
1768589990000|2026-01-16 18:59:50|1852|1850|1852.75|1847.75|1852.75|1850.25|1852|1847.75|1
1768590000000|2026-01-16 19:00:00|1851|1849|1849.75|1847.75|1852.75|1849|1849.75|1847.75|0
1768590010000|2026-01-16 19:00:10|1850|1848|1850|1848|1850|1848|1850|1848|0
1768590040000|2026-01-16 19:00:40|1850.25|1848.25|1851.75|1846.75|1852.5|1848.5|1850.25|1846.75|0
1768590050000|2026-01-16 19:00:50|1852.25|1847.25|1852.25|1847.25|1852.25|1848.5|1850.5|1846.75|0
1768590060000|2026-01-16 19:01:00|1852|1847|1852.25|1847.25|1852.75|1847.75|1852|1847|0
1768590070000|2026-01-16 19:01:10|1852|1847|1851.75|1846.75|1852|1847|1851.75|1846.75|0
1768590090000|2026-01-16 19:01:30|1852|1847|1852.5|1847.5|1852.5|1847.5|1851.75|1846.75|0
1768590100000|2026-01-16 19:01:40|1852.75|1847.75|1853|1848|1853.25|1848.25|1852.75|1847.75|0
1768590120000|2026-01-16 19:02:00|1853.25|1848.25|1854|1849|1854|1849|1853.25|1848.25|0
1768590130000|2026-01-16 19:02:10|1853.75|1848.75|1854.5|1849.5|1854.75|1849.75|1853.5|1848.5|0
1768590140000|2026-01-16 19:02:20|1854.75|1849.75|1854.5|1849.5|1854.75|1849.75|1854.5|1849.5|0
1768590150000|2026-01-16 19:02:30|1854.25|1849.25|1854.75|1849.75|1854.75|1849.75|1854.25|1849.25|0
1768590160000|2026-01-16 19:02:40|1854.5|1849.5|1854.25|1849.25|1854.75|1849.75|1854.25|1849.25|0
1768590170000|2026-01-16 19:02:50|1854|1849|1854|1849|1854.5|1849.5|1854|1849|0
1768590180000|2026-01-16 19:03:00|1854.25|1849.25|1853.75|1848.75|1854.5|1849.5|1853.5|1848.5|0
1768590190000|2026-01-16 19:03:10|1853.5|1848.5|1854|1849|1854|1849|1853.5|1848.5|0
1768590210000|2026-01-16 19:03:30|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|1854.25|1849.25|0
1768590230000|2026-01-16 19:03:50|1853|1851|1853|1851|1853|1851|1853|1851|0
1768590240000|2026-01-16 19:04:00|1855|1850|1855|1850|1855.25|1850.25|1855|1850|0
1768590250000|2026-01-16 19:04:10|1854.75|1849.75|1853|1851|1854.75|1851|1853|1849.75|0
1768590260000|2026-01-16 19:04:20|1855|1850|1854|1852|1855|1852|1854|1850|0
1768590270000|2026-01-16 19:04:30|1855.75|1850.75|1856.25|1851.25|1856.25|1851.25|1855.75|1850.75|0
1768590280000|2026-01-16 19:04:40|1855|1853|1856.25|1851.25|1856.25|1853|1855|1851.25|0
1768590300000|2026-01-16 19:05:00|1855|1853|1857|1852|1857|1853|1855|1851.75|0
1768590310000|2026-01-16 19:05:10|1856.75|1851.75|1856.25|1851.25|1856.75|1853|1855|1851.25|0
1768590320000|2026-01-16 19:05:20|1856.5|1851.5|1856.25|1851.25|1856.75|1851.75|1856.25|1851.25|0
1768590330000|2026-01-16 19:05:30|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1768590340000|2026-01-16 19:05:40|1856.75|1851.75|1855.5|1853.5|1856.75|1853.5|1854.5|1851.5|1
1768590350000|2026-01-16 19:05:50|1857.75|1852.75|1857.75|1852.75|1858.25|1853.25|1857.5|1852.5|0
1768590360000|2026-01-16 19:06:00|1856|1854|1857|1852|1857|1854|1856|1852|0
1768590370000|2026-01-16 19:06:10|1857.25|1852.25|1857.75|1852.75|1857.75|1852.75|1857|1852|0
1768590380000|2026-01-16 19:06:20|1856.5|1854.5|1857.75|1852.75|1858.25|1855|1856|1852.25|1
1768590390000|2026-01-16 19:06:30|1856|1854|1857.25|1852.25|1857.25|1854|1856|1852.25|0
1768590400000|2026-01-16 19:06:40|1856|1854|1856|1854|1856|1854|1856|1854|0
1768590410000|2026-01-16 19:06:50|1857.25|1852.25|1855.5|1853.5|1857.25|1853.5|1855.5|1852.25|0
1768590420000|2026-01-16 19:07:00|1857.25|1852.25|1855.5|1853.5|1857.25|1853.5|1855.5|1852.25|0
1768590430000|2026-01-16 19:07:10|1857.25|1852.25|1856.75|1851.75|1857.25|1853.5|1855.5|1851.75|0
1768590440000|2026-01-16 19:07:20|1855|1853|1857.25|1852.25|1857.25|1853.5|1855|1851.25|0
1768590450000|2026-01-16 19:07:30|1855.5|1853.5|1857.25|1852.25|1857.25|1853.5|1855.5|1851.75|0
1768590460000|2026-01-16 19:07:40|1856|1854|1857.75|1852.75|1858.25|1854.25|1856|1852.75|0
1768590480000|2026-01-16 19:08:00|1856|1854|1855.5|1853.5|1857.75|1854|1855.5|1852.25|0
1768590490000|2026-01-16 19:08:10|1857.25|1852.25|1856.75|1851.75|1857.25|1853.5|1855|1851.75|0
1768590500000|2026-01-16 19:08:20|1855|1853|1855|1853|1855|1853|1855|1853|0
1768590510000|2026-01-16 19:08:30|1856.75|1851.75|1855|1853|1856.75|1853|1854.75|1851.75|0
1768590520000|2026-01-16 19:08:40|1855.25|1853.25|1856.75|1851.75|1856.75|1853.25|1855|1851.75|0
1768590530000|2026-01-16 19:08:50|1855|1853|1856.75|1851.75|1856.75|1853|1855|1851.75|0
1768590540000|2026-01-16 19:09:00|1856.5|1851.5|1856.25|1851.25|1856.5|1852.5|1854.5|1850.75|0
1768590550000|2026-01-16 19:09:10|1855|1853|1856.75|1851.75|1856.75|1853|1855|1851.25|0
1768590560000|2026-01-16 19:09:20|1855.5|1853.5|1856.75|1851.75|1857.25|1853.5|1855.5|1851.75|0
1768590570000|2026-01-16 19:09:30|1855.5|1853.5|1857.25|1852.25|1857.75|1853.5|1855.5|1851.75|0
1768590580000|2026-01-16 19:09:40|1856|1854|1856.75|1851.75|1857.25|1854|1855|1851.25|0
1768590590000|2026-01-16 19:09:50|1855|1853|1856.25|1851.25|1856.25|1853|1855|1851.25|0
1768590600000|2026-01-16 19:10:00|1854.5|1852.5|1855.25|1850.25|1856.25|1852.5|1853.5|1850.25|0
1768590610000|2026-01-16 19:10:10|1854|1852|1855.25|1850.25|1855.75|1852|1854|1850.25|0
1768590620000|2026-01-16 19:10:20|1854|1852|1853.75|1851.75|1854|1852|1853.75|1851.75|0
1768590630000|2026-01-16 19:10:30|1854|1852|1855.75|1850.75|1856.25|1852.5|1854|1850.75|0
1768590640000|2026-01-16 19:10:40|1854|1852|1854|1852|1854|1852|1854|1852|0
1768590650000|2026-01-16 19:10:50|1855|1850|1855.75|1850.75|1855.75|1850.75|1855|1850|0
1768590660000|2026-01-16 19:11:00|1855.5|1850.5|1855.75|1850.75|1856|1852|1854|1850.25|0
1768590670000|2026-01-16 19:11:10|1855.5|1850.5|1855.25|1850.25|1855.5|1850.5|1855.25|1850.25|0
1768590680000|2026-01-16 19:11:20|1855|1850|1854.75|1849.75|1855.25|1850.25|1854.75|1849.75|0
1768590690000|2026-01-16 19:11:30|1853|1851|1854.25|1849.25|1854.25|1851|1853|1849.25|0
1768590700000|2026-01-16 19:11:40|1852.5|1850.5|1854.25|1849.25|1854.25|1850.5|1852.5|1849.25|0
1768590710000|2026-01-16 19:11:50|1854.5|1849.5|1853|1851|1854.5|1851|1853|1849.25|0
1768590720000|2026-01-16 19:12:00|1852.75|1850.75|1854.75|1849.75|1854.75|1851|1852.75|1849.75|0
1768590730000|2026-01-16 19:12:10|1853|1851|1853|1851|1853|1851|1853|1851|0
1768590740000|2026-01-16 19:12:20|1853.25|1851.25|1853.25|1851.25|1853.25|1851.25|1853.25|1851.25|0
1768590750000|2026-01-16 19:12:30|1853|1851|1854.75|1849.75|1854.75|1851|1852.75|1848.75|0
1768590760000|2026-01-16 19:12:40|1855|1850|1852.5|1850.5|1855|1850.75|1852.5|1849.75|0
1768590770000|2026-01-16 19:12:50|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1768590790000|2026-01-16 19:13:10|1852.5|1850.5|1853.5|1851.5|1854.75|1852|1852.5|1849.75|0
1768590800000|2026-01-16 19:13:20|1853.25|1851.25|1854.75|1849.75|1855|1851.25|1853|1849.75|0
1768590810000|2026-01-16 19:13:30|1853.5|1851.5|1854|1852|1855.25|1852|1853.5|1849.75|0
1768590820000|2026-01-16 19:13:40|1855.25|1850.25|1854.75|1849.75|1855.25|1851|1853|1849.75|0
1768590830000|2026-01-16 19:13:50|1853|1851|1853|1851|1854.75|1851|1853|1849.25|0
1768590840000|2026-01-16 19:14:00|1854.75|1849.75|1853|1851|1855|1851|1853|1849.75|0
1768590850000|2026-01-16 19:14:10|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1768590860000|2026-01-16 19:14:20|1853|1851|1854.25|1849.25|1854.75|1851|1853|1849.25|0
1768590880000|2026-01-16 19:14:40|1854|1849|1854|1849|1854|1849|1853.75|1848.75|0
1768590890000|2026-01-16 19:14:50|1853.75|1848.75|1852|1850|1853.75|1850|1852|1848.25|0
1768590900000|2026-01-16 19:15:00|1852.25|1850.25|1852.25|1850.25|1854.25|1850.5|1852.25|1849.25|0
1768590910000|2026-01-16 19:15:10|1852.5|1850.5|1852.25|1850.25|1852.5|1850.5|1852.25|1850.25|0
1768590920000|2026-01-16 19:15:20|1852|1850|1852.25|1850.25|1852.25|1850.25|1852|1850|0
1768590930000|2026-01-16 19:15:30|1852.5|1850.5|1854.25|1849.25|1854.25|1850.5|1852.25|1849.25|0
1768590940000|2026-01-16 19:15:40|1853|1851|1852|1850|1853|1851|1852|1850|0
1768590950000|2026-01-16 19:15:50|1853.75|1848.75|1852.5|1850.5|1853.75|1850.5|1852.5|1848.75|0
1768590960000|2026-01-16 19:16:00|1854.25|1849.25|1852.5|1850.5|1854.25|1850.5|1852.5|1849.25|0
1768590970000|2026-01-16 19:16:10|1852.75|1850.75|1854.25|1849.25|1854.25|1851|1852.75|1849.25|0
1768590980000|2026-01-16 19:16:20|1854|1849|1853.75|1848.75|1854|1849|1853.75|1848.75|0
1768590990000|2026-01-16 19:16:30|1852|1850|1852|1850|1853.75|1850|1852|1848.75|0
1768591000000|2026-01-16 19:16:40|1853.25|1848.25|1852.25|1850.25|1853.25|1850.25|1852|1848.25|0
1768591020000|2026-01-16 19:17:00|1852.5|1850.5|1855.25|1850.25|1855.25|1851.5|1852.5|1850.25|0
1768591030000|2026-01-16 19:17:10|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.25|1851.25|0
1768591040000|2026-01-16 19:17:20|1853.25|1851.25|1854.25|1849.25|1854.75|1851.25|1852.5|1849.25|0
1768591050000|2026-01-16 19:17:30|1853|1851|1854.25|1849.25|1854.75|1851|1853|1849.25|0
1768591060000|2026-01-16 19:17:40|1852.5|1850.5|1852.5|1850.5|1853.75|1850.5|1852.5|1848.75|0
1768591070000|2026-01-16 19:17:50|1853.75|1848.75|1852|1850|1853.75|1850.5|1852|1848.75|0
1768591080000|2026-01-16 19:18:00|1853.25|1848.25|1853.75|1848.75|1853.75|1850|1852|1848.25|0
1768591090000|2026-01-16 19:18:10|1852|1850|1853.75|1848.75|1854.25|1851|1852|1848.75|0
1768591100000|2026-01-16 19:18:20|1852|1850|1851.5|1849.5|1853.5|1850|1851.5|1848|0
1768591110000|2026-01-16 19:18:30|1853.25|1848.25|1853.25|1848.25|1853.25|1848.25|1852.75|1847.75|0
1768591120000|2026-01-16 19:18:40|1852|1850|1853.25|1848.25|1853.25|1850|1852|1848.25|0
1768591130000|2026-01-16 19:18:50|1851.5|1849.5|1853.75|1848.75|1853.75|1849.5|1851.5|1848.75|0
1768591140000|2026-01-16 19:19:00|1852.5|1850.5|1852.5|1850.5|1852.75|1850.75|1852.5|1850.5|0
1768591150000|2026-01-16 19:19:10|1852.75|1850.75|1852.5|1850.5|1852.75|1850.75|1852.5|1850.5|0
1768591160000|2026-01-16 19:19:20|1853.75|1848.75|1852.5|1850.5|1853.75|1850.5|1852.5|1848.75|0
1768591170000|2026-01-16 19:19:30|1852.75|1850.75|1852.5|1850.5|1852.75|1850.75|1852.5|1850.5|0
1768591180000|2026-01-16 19:19:40|1853.75|1848.75|1852.5|1850.5|1853.75|1850.5|1852.5|1848.75|0
1768591190000|2026-01-16 19:19:50|1852.25|1850.25|1853|1851|1853|1851|1852.25|1850.25|0
1768591200000|2026-01-16 19:20:00|1854.75|1849.75|1853.5|1851.5|1855.25|1851.5|1853|1849.75|0
1768591210000|2026-01-16 19:20:10|1855.25|1850.25|1853.5|1851.5|1855.25|1851.5|1853.25|1850.25|0
1768591220000|2026-01-16 19:20:20|1853.25|1851.25|1853.25|1851.25|1853.25|1851.25|1853.25|1851.25|0
1768591230000|2026-01-16 19:20:30|1853.5|1851.5|1853|1851|1853.5|1851.5|1852.25|1850.25|0
1768591240000|2026-01-16 19:20:40|1854.25|1849.25|1854.75|1849.75|1854.75|1851|1853|1849.25|0
1768591250000|2026-01-16 19:20:50|1853|1851|1852.5|1850.5|1853|1851|1852.5|1850.5|0
1768591260000|2026-01-16 19:21:00|1853.75|1848.75|1852.5|1850.5|1853.75|1850.5|1852|1848.75|0
1768591270000|2026-01-16 19:21:10|1853.75|1848.75|1852|1850|1853.75|1850|1852|1848.75|0
1768591280000|2026-01-16 19:21:20|1853.75|1848.75|1852|1850|1853.75|1850.5|1852|1848.75|0
1768591290000|2026-01-16 19:21:30|1853.75|1848.75|1852.5|1850.5|1853.75|1850.75|1852.5|1848.75|0
1768591300000|2026-01-16 19:21:40|1854.25|1849.25|1853|1851|1854.75|1851|1853|1849.25|0
1768591310000|2026-01-16 19:21:50|1854.75|1849.75|1855.25|1850.25|1855.25|1852|1853.5|1849.75|0
1768591320000|2026-01-16 19:22:00|1854|1852|1854|1852|1855.25|1852|1854|1850.25|0
1768591330000|2026-01-16 19:22:10|1855.25|1850.25|1854|1852|1855.25|1852|1854|1850.25|0
1768591340000|2026-01-16 19:22:20|1855.25|1850.25|1854|1852|1855.25|1852.25|1854|1850.25|0
1768591350000|2026-01-16 19:22:30|1854.25|1852.25|1854|1852|1854.25|1852.25|1854|1852|0
1768591360000|2026-01-16 19:22:40|1854.25|1852.25|1854.25|1852.25|1854.25|1852.25|1854.25|1852.25|0
1768591380000|2026-01-16 19:23:00|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1768591390000|2026-01-16 19:23:10|1854.5|1852.5|1855|1853|1856.25|1853|1854.5|1851.25|0
1768591400000|2026-01-16 19:23:20|1856.75|1851.75|1855|1853|1857.25|1853|1855|1851.75|0
1768591410000|2026-01-16 19:23:30|1856.75|1851.75|1857.25|1852.25|1857.25|1853.5|1855.5|1851.75|0
1768591430000|2026-01-16 19:23:50|1856|1854|1857.25|1852.25|1857.25|1854|1856|1852.25|0
1768591440000|2026-01-16 19:24:00|1856|1854|1856|1854|1856|1854|1856|1854|0
1768591450000|2026-01-16 19:24:10|1855.75|1853.75|1855.75|1853.75|1855.75|1853.75|1855.75|1853.75|0
1768591470000|2026-01-16 19:24:30|1855.5|1853.5|1854.5|1852.5|1856.25|1853.5|1854.5|1851|0
1768591480000|2026-01-16 19:24:40|1855.75|1850.75|1856|1851|1856.25|1852.5|1854.5|1850.75|0
1768591490000|2026-01-16 19:24:50|1855.75|1850.75|1854.5|1852.5|1855.75|1852.5|1854.5|1850.75|0
1768591500000|2026-01-16 19:25:00|1854.75|1852.75|1854.5|1852.5|1854.75|1852.75|1854.5|1852.5|0
1768591510000|2026-01-16 19:25:10|1856.25|1851.25|1855|1853|1856.25|1853|1855|1851.25|0
1768591520000|2026-01-16 19:25:20|1856.25|1851.25|1853.5|1851.5|1856.25|1852|1853.5|1850.25|0
1768591530000|2026-01-16 19:25:30|1854.75|1849.75|1853.5|1851.5|1854.75|1851.5|1853|1849.75|0
1768591540000|2026-01-16 19:25:40|1854.75|1849.75|1855.25|1850.25|1855.25|1852|1854|1849.75|0
1768591550000|2026-01-16 19:25:50|1853.5|1851.5|1854.75|1849.75|1854.75|1851.5|1853|1849.75|0
1768591560000|2026-01-16 19:26:00|1853|1851|1853.25|1851.25|1854.75|1851.25|1853|1849.75|0
1768591580000|2026-01-16 19:26:20|1854.25|1849.25|1853|1851|1854.25|1851|1853|1849.25|0
1768591590000|2026-01-16 19:26:30|1853.25|1851.25|1853.25|1851.25|1853.25|1851.25|1853|1851|0
1768591600000|2026-01-16 19:26:40|1853.5|1851.5|1854.75|1849.75|1854.75|1851.5|1853.5|1849.75|0
1768591610000|2026-01-16 19:26:50|1853.5|1851.5|1853.25|1851.25|1853.5|1851.5|1853|1851|0
1768591620000|2026-01-16 19:27:00|1853|1851|1852.5|1850.5|1854.25|1851|1852.5|1849.25|0
1768591630000|2026-01-16 19:27:10|1852.75|1850.75|1852.5|1850.5|1854.25|1851|1852.5|1849.25|0
1768591640000|2026-01-16 19:27:20|1854.25|1849.25|1853|1851|1854.25|1851|1853|1849.25|0
1768591650000|2026-01-16 19:27:30|1854.75|1849.75|1854.75|1849.75|1854.75|1851|1853|1849.75|0
1768591660000|2026-01-16 19:27:40|1853|1851|1854.25|1849.25|1854.25|1851|1853|1849.25|0
1768591670000|2026-01-16 19:27:50|1852.5|1850.5|1852.5|1850.5|1853.75|1850.5|1852.5|1848.75|0
1768591680000|2026-01-16 19:28:00|1854.25|1849.25|1854.25|1849.25|1854.25|1851|1852.5|1849.25|0
1768591690000|2026-01-16 19:28:10|1853|1851|1853.25|1851.25|1853.25|1851.25|1853|1851|0
1768591700000|2026-01-16 19:28:20|1853|1851|1854|1852|1854|1852|1853|1851|0
1768591710000|2026-01-16 19:28:30|1855.75|1850.75|1854|1852|1855.75|1852|1854|1850.75|0
1768591720000|2026-01-16 19:28:40|1853.75|1851.75|1854.75|1849.75|1854.75|1851.75|1853|1849.75|0
1768591730000|2026-01-16 19:28:50|1853.5|1851.5|1855.25|1850.25|1855.25|1851.5|1853.5|1850.25|0
1768591740000|2026-01-16 19:29:00|1854|1852|1854|1852|1854|1852|1854|1852|0
1768591750000|2026-01-16 19:29:10|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1768591760000|2026-01-16 19:29:20|1854|1852|1854|1852|1855.25|1852|1854|1850.25|0
1768591770000|2026-01-16 19:29:30|1855.75|1850.75|1854|1852|1855.75|1852.5|1854|1850.75|0
1768591780000|2026-01-16 19:29:40|1853.5|1851.5|1855.25|1850.25|1855.25|1852|1853.5|1850.25|0
1768591790000|2026-01-16 19:29:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1768591800000|2026-01-16 19:30:00|1855.25|1850.25|1853.5|1851.5|1855.75|1852|1853.5|1850.25|0
1768591810000|2026-01-16 19:30:10|1853.25|1851.25|1853.5|1851.5|1853.5|1851.5|1853.25|1851.25|0
1768591820000|2026-01-16 19:30:20|1855.25|1850.25|1854|1852|1855.75|1852|1854|1850.25|0
1768591830000|2026-01-16 19:30:30|1855.75|1850.75|1854|1852|1855.75|1852|1853.5|1850.25|0
1768591840000|2026-01-16 19:30:40|1855.75|1850.75|1856.25|1851.25|1856.25|1852.5|1854|1850.75|0
1768591850000|2026-01-16 19:30:50|1855|1853|1855|1853|1855|1853|1855|1853|0
1768591860000|2026-01-16 19:31:00|1856.25|1851.25|1856.25|1851.25|1856.25|1852.5|1854.5|1850.75|0
1768591870000|2026-01-16 19:31:10|1855|1853|1855|1853|1856.25|1853|1855|1851.25|0
1768591880000|2026-01-16 19:31:20|1856.25|1851.25|1855.25|1853.25|1856.25|1853.25|1855|1851.25|0
1768591890000|2026-01-16 19:31:30|1855|1853|1855.25|1853.25|1855.25|1853.25|1855|1853|0
1768591910000|2026-01-16 19:31:50|1855|1853|1855|1853|1855|1853|1855|1853|0
1768591920000|2026-01-16 19:32:00|1856.25|1851.25|1854.5|1852.5|1856.25|1853|1854.5|1851.25|0
1768591930000|2026-01-16 19:32:10|1856.25|1851.25|1855|1853|1856.25|1853|1855|1851.25|0
1768591940000|2026-01-16 19:32:20|1856.25|1851.25|1855|1853|1856.25|1853|1854.5|1851.25|0
1768591950000|2026-01-16 19:32:30|1856.25|1851.25|1855|1853|1856.25|1853|1854.5|1851.25|0
1768591960000|2026-01-16 19:32:40|1856.25|1851.25|1855|1853|1856.25|1853|1855|1851.25|0
1768591970000|2026-01-16 19:32:50|1856.25|1851.25|1855|1853|1856.25|1853|1855|1851.25|0
1768591980000|2026-01-16 19:33:00|1854.75|1852.75|1854.75|1852.75|1855|1853|1854.75|1852.75|0
1768591990000|2026-01-16 19:33:10|1855|1853|1855|1853|1855|1853|1854.75|1852.75|0
1768592000000|2026-01-16 19:33:20|1854.75|1852.75|1854.75|1852.75|1855|1853|1854.75|1852.75|0
1768592020000|2026-01-16 19:33:40|1854.5|1852.5|1855.25|1853.25|1855.25|1853.25|1854.5|1852.5|0
1768592050000|2026-01-16 19:34:10|1855|1853|1855.25|1853.25|1855.25|1853.25|1855|1853|0
1768592060000|2026-01-16 19:34:20|1855|1853|1855.25|1853.25|1855.25|1853.25|1855|1853|0
1768592070000|2026-01-16 19:34:30|1855|1853|1854.5|1852.5|1855|1853|1854.5|1852.5|0
1768592080000|2026-01-16 19:34:40|1856.25|1851.25|1854.5|1852.5|1856.25|1852.5|1854.5|1851.25|0
1768592090000|2026-01-16 19:34:50|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1768592100000|2026-01-16 19:35:00|1854.5|1852.5|1855.25|1853.25|1856.25|1853.25|1854.5|1851.25|0
1768592110000|2026-01-16 19:35:10|1855|1853|1854.5|1852.5|1856.25|1853|1854.5|1851.25|0
1768592120000|2026-01-16 19:35:20|1856.25|1851.25|1855.25|1853.25|1856.25|1853.25|1854.5|1851.25|0
1768592130000|2026-01-16 19:35:30|1855|1853|1855.5|1853.5|1855.5|1853.5|1855|1853|0
1768592150000|2026-01-16 19:35:50|1855|1853|1856.25|1851.25|1856.25|1853|1854.5|1851.25|0
1768592160000|2026-01-16 19:36:00|1854.5|1852.5|1855|1853|1856.75|1853.5|1854.5|1851.25|0
1768592170000|2026-01-16 19:36:10|1856.75|1851.75|1856.25|1851.25|1856.75|1853.5|1855|1851.25|0
1768592180000|2026-01-16 19:36:20|1855.75|1850.75|1856.25|1851.25|1856.25|1852.5|1854.5|1850.75|0
1768592190000|2026-01-16 19:36:30|1854.5|1852.5|1855.25|1850.25|1855.25|1852.5|1854|1850.25|0
1768592200000|2026-01-16 19:36:40|1855.5|1850.5|1854.5|1852.5|1855.5|1852.5|1854|1850.25|0
1768592210000|2026-01-16 19:36:50|1856.25|1851.25|1855.75|1850.75|1856.25|1851.25|1855.75|1850.75|0
1768592220000|2026-01-16 19:37:00|1854|1852|1855.25|1850.25|1855.25|1852|1854|1850.25|0
1768592240000|2026-01-16 19:37:20|1855.5|1850.5|1854.75|1849.75|1855.5|1850.5|1854.75|1849.75|0
1768592250000|2026-01-16 19:37:30|1853|1851|1854.25|1849.25|1854.5|1851|1853|1848.75|0
1768592260000|2026-01-16 19:37:40|1853|1851|1853|1851|1854.25|1851|1853|1849.25|0
1768592270000|2026-01-16 19:37:50|1854.75|1849.75|1854.75|1849.75|1854.75|1851.5|1853.5|1849.75|0
1768592300000|2026-01-16 19:38:20|1853.5|1851.5|1854.75|1849.75|1854.75|1851.5|1853.5|1849.5|0
1768592310000|2026-01-16 19:38:30|1853.5|1851.5|1853.5|1851.5|1854.75|1851.5|1853.5|1849.75|0
1768592320000|2026-01-16 19:38:40|1854.75|1849.75|1853.5|1851.5|1854.75|1851.5|1853.5|1849.75|0
1768592340000|2026-01-16 19:39:00|1855.25|1850.25|1854.5|1852.5|1855.25|1852.5|1854.5|1850.25|0
1768592350000|2026-01-16 19:39:10|1855.75|1850.75|1855.25|1850.25|1855.75|1852|1854|1850.25|0
1768592370000|2026-01-16 19:39:30|1855|1850|1855|1850|1855.25|1850.25|1854.75|1849.75|0
1768592380000|2026-01-16 19:39:40|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1768592390000|2026-01-16 19:39:50|1855|1850|1854.75|1849.75|1855.25|1851.5|1853.5|1849.75|0
1768592400000|2026-01-16 19:40:00|1855|1850|1854.75|1849.75|1855|1850|1854.75|1849.75|0
1768592410000|2026-01-16 19:40:10|1853.5|1851.5|1855.25|1850.25|1855.25|1851.5|1853|1850|0
1768592420000|2026-01-16 19:40:20|1855|1850|1855|1850|1855.25|1850.25|1855|1850|0
1768592430000|2026-01-16 19:40:30|1855.25|1850.25|1854.75|1849.75|1855.25|1850.25|1854.75|1849.75|0
1768592440000|2026-01-16 19:40:40|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1768592450000|2026-01-16 19:40:50|1854|1852|1855|1850|1855.25|1852|1854|1850|0
1768592460000|2026-01-16 19:41:00|1853.5|1851.5|1855.25|1850.25|1855.25|1851.5|1853.5|1850.25|0
1768592480000|2026-01-16 19:41:20|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1768592490000|2026-01-16 19:41:30|1856.25|1851.25|1855.5|1853.5|1856.75|1853.5|1855.5|1851.25|0
1768592500000|2026-01-16 19:41:40|1856.75|1851.75|1856.75|1851.75|1856.75|1853.5|1855.5|1851.75|0
1768592510000|2026-01-16 19:41:50|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|0
1768592520000|2026-01-16 19:42:00|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.5|1851.5|0
1768592540000|2026-01-16 19:42:20|1856.5|1851.5|1855.25|1850.25|1856.5|1851.5|1855.25|1850.25|0
1768592560000|2026-01-16 19:42:40|1854.75|1849.75|1853.5|1851.5|1854.75|1851.5|1853.5|1849.75|0
1768592570000|2026-01-16 19:42:50|1854.75|1849.75|1853.5|1851.5|1854.75|1851.5|1853.5|1849.75|0
1768592590000|2026-01-16 19:43:10|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|0
1768592600000|2026-01-16 19:43:20|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1768592630000|2026-01-16 19:43:50|1853|1851|1853|1851|1853|1851|1853|1851|0
1768592640000|2026-01-16 19:44:00|1854.25|1849.25|1852|1850|1854.25|1850|1852|1849.25|0
1768592680000|2026-01-16 19:44:40|1853.25|1848.25|1852|1850|1853.25|1850|1852|1848.25|0
1768592730000|2026-01-16 19:45:30|1854|1849|1854|1852|1854|1852|1854|1849|0
1768592740000|2026-01-16 19:45:40|1855.75|1850.75|1854.25|1852.25|1856.25|1852.5|1854.25|1850.75|0
1768592750000|2026-01-16 19:45:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1768592760000|2026-01-16 19:46:00|1855.25|1850.25|1855.75|1850.75|1855.75|1852|1854|1850.25|0
1768592770000|2026-01-16 19:46:10|1854.5|1852.5|1855.75|1850.75|1855.75|1852.5|1854.5|1850.75|0
1768592780000|2026-01-16 19:46:20|1856.25|1851.25|1856.25|1851.25|1856.25|1852.5|1854.5|1851.25|0
1768592790000|2026-01-16 19:46:30|1854.5|1852.5|1855.75|1850.75|1855.75|1852.5|1854.5|1850.75|0
1768592800000|2026-01-16 19:46:40|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1768592810000|2026-01-16 19:46:50|1856.25|1851.25|1855.75|1850.75|1856.25|1852.5|1854.5|1850.75|0
1768592830000|2026-01-16 19:47:10|1856|1851|1856.25|1851.25|1856.25|1851.25|1856|1851|0
1768592860000|2026-01-16 19:47:40|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1768592870000|2026-01-16 19:47:50|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.5|1851.5|0
1768592880000|2026-01-16 19:48:00|1855|1853|1856.75|1851.75|1856.75|1853|1855|1851.25|0
1768592890000|2026-01-16 19:48:10|1856.25|1851.25|1856.75|1851.75|1856.75|1853|1855|1851.25|0
1768592900000|2026-01-16 19:48:20|1854|1852|1854.75|1849.75|1855.75|1852.5|1854|1849.75|0
1768592910000|2026-01-16 19:48:30|1854.5|1849.5|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1768592920000|2026-01-16 19:48:40|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1768592930000|2026-01-16 19:48:50|1855|1850|1853.5|1851.5|1855|1851.5|1853.5|1849.75|0
1768592940000|2026-01-16 19:49:00|1854.75|1849.75|1853|1851|1854.75|1851|1853|1849.25|0
1768592950000|2026-01-16 19:49:10|1854.75|1849.75|1855.5|1853.5|1856.75|1853.5|1854.75|1849.75|0
1768592960000|2026-01-16 19:49:20|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.25|1851.25|0
1768592970000|2026-01-16 19:49:30|1855|1853|1856.25|1851.25|1856.75|1853|1855|1851.25|0
1768592980000|2026-01-16 19:49:40|1856.5|1851.5|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1768592990000|2026-01-16 19:49:50|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1768593010000|2026-01-16 19:50:10|1855.5|1853.5|1857.25|1852.25|1857.25|1853.5|1855.5|1852.25|0
1768593040000|2026-01-16 19:50:40|1857|1852|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1768593050000|2026-01-16 19:50:50|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768593060000|2026-01-16 19:51:00|1857|1852|1857|1852|1857.25|1852.25|1857|1852|0
1768593070000|2026-01-16 19:51:10|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1768593080000|2026-01-16 19:51:20|1857|1852|1857|1852|1857|1852|1857|1852|0
1768593090000|2026-01-16 19:51:30|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1768593100000|2026-01-16 19:51:40|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1768593130000|2026-01-16 19:52:10|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768593150000|2026-01-16 19:52:30|1857|1852|1857|1852|1857.25|1852.25|1857|1852|0
1768593160000|2026-01-16 19:52:40|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1768593170000|2026-01-16 19:52:50|1857|1852|1856.25|1854.25|1857.25|1854.25|1856|1852|0
1768593190000|2026-01-16 19:53:10|1856|1854|1856|1854|1856|1854|1856|1854|0
1768593220000|2026-01-16 19:53:40|1856.25|1854.25|1859.25|1854.25|1859.75|1856.5|1856.25|1854.25|0
1768593230000|2026-01-16 19:53:50|1859|1857|1860|1858|1861|1859|1859|1857|0
1768593240000|2026-01-16 19:54:00|1859.75|1857.75|1859.75|1857.75|1860.25|1858.25|1859.75|1857.75|0
1768593250000|2026-01-16 19:54:10|1860|1858|1859.75|1857.75|1860|1858|1859.75|1857.75|0
1768593270000|2026-01-16 19:54:30|1860.75|1855.75|1861.25|1856.25|1861.25|1857.5|1859.5|1855.75|0
1768593280000|2026-01-16 19:54:40|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1768593290000|2026-01-16 19:54:50|1861.25|1856.25|1860.75|1855.75|1861.25|1857.5|1859.5|1855.75|0
1768593310000|2026-01-16 19:55:10|1859.5|1857.5|1861.25|1856.25|1861.25|1857.5|1859.5|1856.25|0
1768593320000|2026-01-16 19:55:20|1861|1856|1860.75|1855.75|1861|1856|1860.75|1855.75|0
1768593330000|2026-01-16 19:55:30|1861|1856|1860.25|1855.25|1861.25|1857|1859|1855.25|0
1768593350000|2026-01-16 19:55:50|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768593360000|2026-01-16 19:56:00|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768593370000|2026-01-16 19:56:10|1860.5|1855.5|1860.75|1855.75|1861.25|1856.25|1860.5|1855.5|0
1768593380000|2026-01-16 19:56:20|1859.5|1857.5|1860.75|1855.75|1861|1857.5|1859.5|1855.75|0
1768593390000|2026-01-16 19:56:30|1861|1856|1860|1858|1861.25|1858|1860|1856|0
1768593400000|2026-01-16 19:56:40|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768593410000|2026-01-16 19:56:50|1861|1856|1861|1856|1861.25|1856.25|1861|1856|0
1768593420000|2026-01-16 19:57:00|1861.25|1856.25|1860.75|1855.75|1861.25|1856.25|1860.5|1855.5|0
1768593430000|2026-01-16 19:57:10|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1768593450000|2026-01-16 19:57:30|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1768593460000|2026-01-16 19:57:40|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1768593470000|2026-01-16 19:57:50|1860.5|1855.5|1858.5|1856.5|1860.5|1856.5|1858.5|1855.25|0
1768593500000|2026-01-16 19:58:20|1858.75|1856.75|1858.5|1856.5|1858.75|1856.75|1858.5|1856.5|0
1768593510000|2026-01-16 19:58:30|1858.75|1856.75|1858.5|1856.5|1858.75|1856.75|1858.5|1856.5|0
1768593540000|2026-01-16 19:59:00|1858.25|1856.25|1858.25|1856.25|1858.25|1856.25|1858.25|1856.25|0
1768593550000|2026-01-16 19:59:10|1858|1856|1857.75|1855.75|1858|1856|1857.5|1855.5|0
1768593560000|2026-01-16 19:59:20|1857.5|1855.5|1857.75|1855.75|1857.75|1855.75|1857.5|1855.5|0
1768593570000|2026-01-16 19:59:30|1858|1856|1860.75|1855.75|1860.75|1856.75|1858|1855.75|0
1768593580000|2026-01-16 19:59:40|1859.5|1857.5|1859.5|1857.5|1861.25|1857.5|1859.5|1856.25|0
1768593590000|2026-01-16 19:59:50|1861.25|1856.25|1859.5|1857.5|1861.25|1858|1859.5|1856.25|0
1768593600000|2026-01-16 20:00:00|1861.25|1856.25|1859.5|1857.5|1861.25|1857.5|1859.5|1856.25|0
1768593630000|2026-01-16 20:00:30|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1
1768593650000|2026-01-16 20:00:50|1858|1856|1859.5|1854.5|1859.5|1856|1858|1854.5|0
1768593660000|2026-01-16 20:01:00|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768593680000|2026-01-16 20:01:20|1859.25|1854.25|1859.75|1854.75|1859.75|1854.75|1859.25|1854.25|0
1768593690000|2026-01-16 20:01:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1768593700000|2026-01-16 20:01:40|1859.75|1854.75|1860.5|1855.5|1860.5|1855.5|1859.75|1854.75|0
1768593710000|2026-01-16 20:01:50|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1768593720000|2026-01-16 20:02:00|1860.75|1855.75|1860.5|1855.5|1861|1856|1860.5|1855.5|0
1768593730000|2026-01-16 20:02:10|1860.75|1855.75|1860.25|1855.25|1861|1856|1860.25|1855.25|0
1768593740000|2026-01-16 20:02:20|1860.5|1855.5|1858.5|1856.5|1860.5|1856.5|1858.5|1855.5|0
1768593780000|2026-01-16 20:03:00|1858|1856|1859.25|1854.25|1859.25|1856|1858|1854.25|0
1768593800000|2026-01-16 20:03:20|1858|1856|1858|1856|1859.25|1856|1858|1854.25|0
1768593810000|2026-01-16 20:03:30|1859.75|1854.75|1860.25|1855.25|1860.25|1855.25|1859.75|1854.75|0
1768593820000|2026-01-16 20:03:40|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1860.5|1855.5|0
1768593830000|2026-01-16 20:03:50|1861|1856|1861|1856|1861.25|1856.25|1860.75|1855.75|0
1768593840000|2026-01-16 20:04:00|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768593850000|2026-01-16 20:04:10|1860|1858|1860|1858|1861.25|1858|1860|1856.25|0
1768593860000|2026-01-16 20:04:20|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768593870000|2026-01-16 20:04:30|1860|1858|1862.75|1857.75|1862.75|1858|1860|1856.75|0
1768593910000|2026-01-16 20:05:10|1861.5|1859.5|1863.25|1858.25|1863.25|1859.5|1861.5|1857.75|0
1768593920000|2026-01-16 20:05:20|1863.5|1858.5|1863.25|1858.25|1863.5|1858.5|1863.25|1858.25|0
1768593930000|2026-01-16 20:05:30|1861.5|1859.5|1860.5|1858.5|1862.75|1859.5|1860.5|1857.75|0
1768593940000|2026-01-16 20:05:40|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1768593950000|2026-01-16 20:05:50|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|0
1768593960000|2026-01-16 20:06:00|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1768593970000|2026-01-16 20:06:10|1862.5|1857.5|1860.5|1858.5|1862.5|1858.5|1860.5|1857.25|0
1768593980000|2026-01-16 20:06:20|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1768593990000|2026-01-16 20:06:30|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1768594000000|2026-01-16 20:06:40|1861.5|1859.5|1863.75|1858.75|1863.75|1859.5|1861.5|1858.25|0
1768594010000|2026-01-16 20:06:50|1862|1860|1862|1860|1862|1860|1862|1860|0
1768594020000|2026-01-16 20:07:00|1863.75|1858.75|1861.5|1859.5|1863.75|1859.5|1861.5|1858.75|0
1768594040000|2026-01-16 20:07:20|1862.75|1857.75|1861.75|1856.75|1862.75|1857.75|1861.75|1856.75|0
1768594050000|2026-01-16 20:07:30|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|0
1768594060000|2026-01-16 20:07:40|1861.75|1856.75|1860.75|1855.75|1861.75|1856.75|1860.75|1855.75|0
1768594070000|2026-01-16 20:07:50|1860.25|1855.25|1860.75|1855.75|1860.75|1855.75|1860.25|1855.25|0
1768594090000|2026-01-16 20:08:10|1861|1856|1862.25|1857.25|1862.5|1857.5|1861|1856|0
1768594110000|2026-01-16 20:08:30|1861|1859|1862.75|1857.75|1862.75|1859|1861|1857.75|0
1768594120000|2026-01-16 20:08:40|1863|1858|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768594160000|2026-01-16 20:09:20|1861|1859|1861.25|1856.25|1861.25|1859|1861|1856.25|0
1768594170000|2026-01-16 20:09:30|1860|1858|1862.5|1857.5|1862.5|1858|1860|1857.5|0
1768594180000|2026-01-16 20:09:40|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.25|1857.25|0
1768594190000|2026-01-16 20:09:50|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1768594200000|2026-01-16 20:10:00|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1768594220000|2026-01-16 20:10:20|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|1862.5|1857.5|0
1768594230000|2026-01-16 20:10:30|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|0
1768594240000|2026-01-16 20:10:40|1863|1858|1862.75|1857.75|1863|1858|1862.75|1857.75|0
1768594260000|2026-01-16 20:11:00|1861.5|1856.5|1860.75|1855.75|1861.5|1856.5|1860.75|1855.75|0
1768594270000|2026-01-16 20:11:10|1861|1856|1861.5|1856.5|1861.5|1856.5|1861|1856|0
1768594280000|2026-01-16 20:11:20|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768594310000|2026-01-16 20:11:50|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768594330000|2026-01-16 20:12:10|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768594340000|2026-01-16 20:12:20|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768594350000|2026-01-16 20:12:30|1861.25|1856.25|1859.5|1857.5|1861.25|1857.5|1859.5|1856.25|0
1768594360000|2026-01-16 20:12:40|1861.25|1856.25|1861.25|1856.25|1861.25|1857.5|1859.5|1856.25|0
1768594380000|2026-01-16 20:13:00|1859.5|1857.5|1861.25|1856.25|1861.25|1857.5|1859.5|1856.25|0
1768594400000|2026-01-16 20:13:20|1859.5|1857.5|1861.25|1856.25|1861.25|1857.5|1859.5|1856.25|0
1768594410000|2026-01-16 20:13:30|1859.5|1857.5|1861.25|1856.25|1861.25|1857.5|1859.5|1855.75|0
1768594510000|2026-01-16 20:15:10|1860.25|1858.25|1859.5|1857.5|1861.25|1858.25|1859.5|1856.25|0
1768594530000|2026-01-16 20:15:30|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|1861.25|1856.25|0
1768594550000|2026-01-16 20:15:50|1860|1858|1861.25|1856.25|1861.25|1858|1860|1856.25|0
1768594560000|2026-01-16 20:16:00|1860|1858|1861.25|1856.25|1861.25|1858|1860|1856.25|0
1768594570000|2026-01-16 20:16:10|1859.5|1857.5|1859.5|1857.5|1861.25|1857.5|1859.5|1856.25|0
1768594580000|2026-01-16 20:16:20|1860.75|1855.75|1860.75|1855.75|1860.75|1857|1859|1855.75|0
1768594620000|2026-01-16 20:17:00|1859|1857|1859|1857|1859|1857|1859|1857|0
1768594650000|2026-01-16 20:17:30|1860.25|1855.25|1858.5|1856.5|1860.25|1856.5|1858.5|1855.25|0
1768594660000|2026-01-16 20:17:40|1858.25|1856.25|1858.5|1856.5|1858.5|1856.5|1858.25|1856.25|0
1768594670000|2026-01-16 20:17:50|1858.25|1856.25|1859.75|1854.75|1859.75|1856.25|1858|1854.25|0
1768594680000|2026-01-16 20:18:00|1858|1856|1859.25|1854.25|1859.25|1856|1858|1854.25|0
1768594690000|2026-01-16 20:18:10|1857.5|1855.5|1859|1854|1859|1855.5|1857.5|1853.75|0
1768594700000|2026-01-16 20:18:20|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1768594710000|2026-01-16 20:18:30|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1768594730000|2026-01-16 20:18:50|1859|1854|1859|1854|1859|1854|1859|1854|0
1768594750000|2026-01-16 20:19:10|1859.25|1854.25|1859.5|1854.5|1860|1855|1859.25|1854.25|0
1768594760000|2026-01-16 20:19:20|1859.25|1854.25|1857|1855|1859.25|1855|1857|1854|0
1768594770000|2026-01-16 20:19:30|1859|1854|1859.25|1854.25|1859.25|1855.5|1857.5|1854|0
1768594780000|2026-01-16 20:19:40|1858|1856|1859|1854|1859.25|1856|1858|1854|0
1768594790000|2026-01-16 20:19:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1768594810000|2026-01-16 20:20:10|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1768594830000|2026-01-16 20:20:30|1858.5|1853.5|1858.25|1853.25|1858.75|1853.75|1858.25|1853.25|0
1768594840000|2026-01-16 20:20:40|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1768594850000|2026-01-16 20:20:50|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1768594860000|2026-01-16 20:21:00|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1768594900000|2026-01-16 20:21:40|1858.75|1853.75|1858.5|1853.5|1859|1854|1858.5|1853.5|0
1768594910000|2026-01-16 20:21:50|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858|1853|0
1768594920000|2026-01-16 20:22:00|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1768594930000|2026-01-16 20:22:10|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1768594940000|2026-01-16 20:22:20|1859.5|1854.5|1859|1854|1859.5|1854.5|1859|1854|0
1768594950000|2026-01-16 20:22:30|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768594960000|2026-01-16 20:22:40|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768594970000|2026-01-16 20:22:50|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768594980000|2026-01-16 20:23:00|1859.75|1854.75|1860|1855|1860.25|1855.25|1859.75|1854.75|0
1768595010000|2026-01-16 20:23:30|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1768595020000|2026-01-16 20:23:40|1859.75|1854.75|1860|1855|1860|1855|1859.75|1854.75|0
1768595030000|2026-01-16 20:23:50|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860|1855|0
1768595040000|2026-01-16 20:24:00|1860.25|1855.25|1859.75|1854.75|1860.25|1855.25|1859.75|1854.75|0
1768595050000|2026-01-16 20:24:10|1859.5|1854.5|1860|1855|1860.5|1855.5|1859.5|1854.5|0
1768595080000|2026-01-16 20:24:40|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1768595100000|2026-01-16 20:25:00|1859.25|1854.25|1859|1854|1859.25|1854.25|1858.5|1853.5|0
1768595110000|2026-01-16 20:25:10|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1768595130000|2026-01-16 20:25:30|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1768595140000|2026-01-16 20:25:40|1856.25|1854.25|1858.75|1853.75|1858.75|1854.25|1856.25|1853.75|0
1768595150000|2026-01-16 20:25:50|1858.5|1853.5|1858|1853|1858.5|1853.5|1858|1853|0
1768595210000|2026-01-16 20:26:50|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768595220000|2026-01-16 20:27:00|1858|1853|1858|1853|1858|1853|1858|1853|0
1768595230000|2026-01-16 20:27:10|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768595280000|2026-01-16 20:28:00|1858|1853|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1768595340000|2026-01-16 20:29:00|1856|1854|1857.75|1852.75|1857.75|1854|1856|1852.75|0
1768595350000|2026-01-16 20:29:10|1856|1854|1856|1854|1856|1854|1856|1854|0
1768595360000|2026-01-16 20:29:20|1855.75|1853.75|1855.75|1853.75|1855.75|1853.75|1855.75|1853.75|0
1768595380000|2026-01-16 20:29:40|1856|1854|1857|1855|1857.75|1855|1856|1852.75|0
1768595390000|2026-01-16 20:29:50|1856.75|1854.75|1857|1855|1857|1855|1856.75|1854.75|0
1768595400000|2026-01-16 20:30:00|1858.75|1853.75|1857|1852|1858.75|1855|1857|1852|0
1768595410000|2026-01-16 20:30:10|1856.75|1851.75|1856.75|1851.75|1856.75|1853|1855|1851.75|0
1768595420000|2026-01-16 20:30:20|1857|1852|1857|1852|1857|1852|1857|1852|0
1768595430000|2026-01-16 20:30:30|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|1856.75|1851.75|0
1768595440000|2026-01-16 20:30:40|1855|1853|1855.25|1850.25|1856|1853|1855|1850.25|0
1768595450000|2026-01-16 20:30:50|1853.5|1851.5|1855.5|1850.5|1855.5|1851.5|1853.5|1850.25|0
1768595460000|2026-01-16 20:31:00|1855.25|1850.25|1855.5|1850.5|1855.5|1850.5|1855|1850|0
1768595470000|2026-01-16 20:31:10|1855.25|1850.25|1854.5|1849.5|1855.5|1851.5|1853.5|1849.5|0
1768595480000|2026-01-16 20:31:20|1854.25|1849.25|1854.25|1849.25|1854.5|1849.5|1854.25|1849.25|0
1768595490000|2026-01-16 20:31:30|1854.5|1849.5|1855|1850|1855|1850|1854.25|1849.25|0
1768595500000|2026-01-16 20:31:40|1854.75|1849.75|1855|1850|1855|1850|1854.75|1849.75|0
1768595510000|2026-01-16 20:31:50|1855.25|1850.25|1856|1851|1856|1851|1855.25|1850.25|0
1768595520000|2026-01-16 20:32:00|1855.75|1850.75|1856.25|1851.25|1856.25|1851.25|1855.75|1850.75|0
1768595530000|2026-01-16 20:32:10|1854.5|1852.5|1856.25|1851.25|1856.25|1852.5|1854.5|1851.25|0
1768595560000|2026-01-16 20:32:40|1856.5|1851.5|1855|1853|1856.75|1853|1855|1851.5|0
1768595570000|2026-01-16 20:32:50|1856.75|1851.75|1855|1853|1856.75|1853|1855|1851.75|0
1768595600000|2026-01-16 20:33:20|1857|1852|1857.25|1852.25|1857.25|1852.25|1857|1852|0
1768595610000|2026-01-16 20:33:30|1856|1854|1857|1852|1857|1854|1856|1851.75|0
1768595620000|2026-01-16 20:33:40|1857.25|1852.25|1857|1852|1857.25|1852.25|1857|1852|0
1768595630000|2026-01-16 20:33:50|1856.75|1851.75|1855|1853|1857|1853|1855|1851.75|0
1768595640000|2026-01-16 20:34:00|1856.25|1851.25|1854.25|1849.25|1856.25|1851.25|1854|1849|0
1768595650000|2026-01-16 20:34:10|1854|1849|1854.25|1849.25|1854.25|1849.25|1854|1849|0
1768595660000|2026-01-16 20:34:20|1854.75|1849.75|1855.25|1850.25|1855.25|1850.25|1854.75|1849.75|0
1768595670000|2026-01-16 20:34:30|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1768595680000|2026-01-16 20:34:40|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1768595690000|2026-01-16 20:34:50|1856|1851|1856.25|1851.25|1856.5|1851.5|1856|1851|0
1768595700000|2026-01-16 20:35:00|1856|1851|1856.25|1851.25|1856.25|1851.25|1856|1851|0
1768595710000|2026-01-16 20:35:10|1856.5|1851.5|1857.25|1852.25|1857.5|1852.5|1856.5|1851.5|0
1768595720000|2026-01-16 20:35:20|1857|1852|1856.25|1851.25|1857|1852|1856|1851|0
1768595730000|2026-01-16 20:35:30|1856|1851|1856.5|1851.5|1856.5|1851.5|1856|1851|0
1768595740000|2026-01-16 20:35:40|1856|1851|1855.75|1850.75|1856|1851|1855|1850|0
1768595750000|2026-01-16 20:35:50|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1768595760000|2026-01-16 20:36:00|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|1855.5|1850.5|0
1768595780000|2026-01-16 20:36:20|1855.75|1850.75|1857|1852|1857|1852|1855.75|1850.75|0
1768595790000|2026-01-16 20:36:30|1856.75|1851.75|1856.5|1851.5|1856.75|1851.75|1856.25|1851.25|0
1768595800000|2026-01-16 20:36:40|1856.75|1851.75|1856.75|1851.75|1857.25|1852.25|1856.75|1851.75|0
1768595810000|2026-01-16 20:36:50|1857|1852|1856.75|1851.75|1857|1852|1856.75|1851.75|0
1768595820000|2026-01-16 20:37:00|1857|1852|1857.25|1852.25|1857.25|1852.25|1856.75|1851.75|0
1768595830000|2026-01-16 20:37:10|1857|1852|1856.75|1851.75|1857.25|1852.25|1855.75|1850.75|0
1768595840000|2026-01-16 20:37:20|1857|1852|1855.75|1850.75|1857.25|1852.25|1855.75|1850.75|0
1768595860000|2026-01-16 20:37:40|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1768595880000|2026-01-16 20:38:00|1855.5|1850.5|1856.5|1851.5|1856.5|1851.5|1855.5|1850.5|0
1768595900000|2026-01-16 20:38:20|1856.25|1851.25|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1768595910000|2026-01-16 20:38:30|1856.25|1851.25|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1768595920000|2026-01-16 20:38:40|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1768595930000|2026-01-16 20:38:50|1856.5|1851.5|1856.75|1851.75|1856.75|1851.75|1856.5|1851.5|0
1768595940000|2026-01-16 20:39:00|1857|1852|1857.5|1852.5|1857.5|1854.25|1856.25|1851.5|0
1768595950000|2026-01-16 20:39:10|1857.75|1852.75|1857.25|1852.25|1857.75|1852.75|1857.25|1852.25|0
1768595960000|2026-01-16 20:39:20|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857|1852|0
1768595970000|2026-01-16 20:39:30|1857.25|1852.25|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1768595980000|2026-01-16 20:39:40|1857.5|1852.5|1857.75|1852.75|1858|1853|1857.5|1852.5|0
1768595990000|2026-01-16 20:39:50|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1768596000000|2026-01-16 20:40:00|1857.25|1852.25|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1768596010000|2026-01-16 20:40:10|1857.75|1852.75|1858|1853|1858|1853|1857.75|1852.75|0
1768596020000|2026-01-16 20:40:20|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857.5|1852.5|0
1768596030000|2026-01-16 20:40:30|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1768596050000|2026-01-16 20:40:50|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|0
1768596060000|2026-01-16 20:41:00|1857.25|1852.25|1857.75|1852.75|1858|1853|1857.25|1852.25|0
1768596070000|2026-01-16 20:41:10|1858|1853|1858.25|1853.25|1858.5|1853.5|1858|1853|0
1768596080000|2026-01-16 20:41:20|1858|1853|1857.75|1852.75|1858|1853|1857.75|1852.75|0
1768596090000|2026-01-16 20:41:30|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857|1852|0
1768596100000|2026-01-16 20:41:40|1857|1852|1857|1852|1857|1852|1857|1852|0
1768596110000|2026-01-16 20:41:50|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|1857.25|1852.25|0
1768596120000|2026-01-16 20:42:00|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1857.25|1852.25|0
1768596140000|2026-01-16 20:42:20|1857.5|1852.5|1857.5|1852.5|1857.5|1852.5|1857.25|1852.25|0
1768596150000|2026-01-16 20:42:30|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|1857.75|1852.75|0
1768596160000|2026-01-16 20:42:40|1858|1853|1858.25|1853.25|1858.25|1853.25|1857.75|1852.75|0
1768596170000|2026-01-16 20:42:50|1858|1853|1858|1853|1858|1853|1857.75|1852.75|0
1768596180000|2026-01-16 20:43:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1768596210000|2026-01-16 20:43:30|1858|1853|1858.25|1853.25|1858.25|1853.25|1858|1853|0
1768596220000|2026-01-16 20:43:40|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1768596230000|2026-01-16 20:43:50|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768596240000|2026-01-16 20:44:00|1856.5|1854.5|1858.25|1853.25|1858.25|1854.5|1856.5|1853.25|0
1768596280000|2026-01-16 20:44:40|1858.5|1853.5|1858.25|1853.25|1858.5|1853.5|1858.25|1853.25|0
1768596300000|2026-01-16 20:45:00|1858|1853|1859.25|1854.25|1859.25|1854.25|1857.75|1852.75|0
1768596310000|2026-01-16 20:45:10|1859|1854|1859.25|1854.25|1859.25|1854.25|1858.5|1853.5|0
1768596320000|2026-01-16 20:45:20|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1768596330000|2026-01-16 20:45:30|1859|1854|1858.5|1853.5|1859|1854|1858.5|1853.5|0
1768596350000|2026-01-16 20:45:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1768596360000|2026-01-16 20:46:00|1859|1854|1858.5|1853.5|1859|1854|1858.5|1853.5|0
1768596370000|2026-01-16 20:46:10|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.25|1853.25|0
1768596380000|2026-01-16 20:46:20|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1768596390000|2026-01-16 20:46:30|1858.25|1853.25|1858.5|1853.5|1858.5|1853.5|1858.25|1853.25|0
1768596400000|2026-01-16 20:46:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768596420000|2026-01-16 20:47:00|1858|1853|1858.25|1853.25|1858.5|1853.5|1858|1853|0
1768596430000|2026-01-16 20:47:10|1858.5|1853.5|1859.25|1854.25|1859.5|1854.5|1858.25|1853.25|1
1768596440000|2026-01-16 20:47:20|1859.5|1854.5|1860.25|1855.25|1860.25|1855.25|1859.5|1854.5|0
1768596450000|2026-01-16 20:47:30|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1768596460000|2026-01-16 20:47:40|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1768596470000|2026-01-16 20:47:50|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1768596480000|2026-01-16 20:48:00|1859|1854|1858.75|1853.75|1859|1854|1858.5|1853.5|0
1768596490000|2026-01-16 20:48:10|1859|1854|1858.75|1853.75|1859.25|1854.25|1858.75|1853.75|0
1768596500000|2026-01-16 20:48:20|1858.5|1853.5|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1768596510000|2026-01-16 20:48:30|1858.75|1853.75|1858.5|1853.5|1858.75|1853.75|1858.5|1853.5|0
1768596520000|2026-01-16 20:48:40|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1768596530000|2026-01-16 20:48:50|1859.25|1854.25|1859.25|1854.25|1859.5|1854.5|1859|1854|0
1768596540000|2026-01-16 20:49:00|1859|1854|1858.75|1853.75|1859.25|1854.25|1858.75|1853.75|0
1768596550000|2026-01-16 20:49:10|1859|1854|1859|1854|1859|1854|1859|1854|0
1768596570000|2026-01-16 20:49:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1768596580000|2026-01-16 20:49:40|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1768596600000|2026-01-16 20:50:00|1859|1854|1858.5|1853.5|1859|1854|1858.25|1853.25|1
1768596610000|2026-01-16 20:50:10|1858.75|1853.75|1859|1854|1859.5|1855.5|1857.5|1853.75|0
1768596620000|2026-01-16 20:50:20|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768596630000|2026-01-16 20:50:30|1859|1854|1859.5|1854.5|1859.5|1854.5|1859|1854|0
1768596640000|2026-01-16 20:50:40|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1768596650000|2026-01-16 20:50:50|1859.25|1854.25|1859|1854|1859.5|1854.5|1859|1854|0
1768596670000|2026-01-16 20:51:10|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768596690000|2026-01-16 20:51:30|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1768596700000|2026-01-16 20:51:40|1859.75|1854.75|1859.5|1854.5|1859.75|1854.75|1859.5|1854.5|0
1768596720000|2026-01-16 20:52:00|1859.25|1854.25|1859|1854|1859.25|1854.25|1859|1854|0
1768596730000|2026-01-16 20:52:10|1859.25|1854.25|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1768596740000|2026-01-16 20:52:20|1859|1854|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1768596750000|2026-01-16 20:52:30|1859|1854|1859|1854|1859|1854|1859|1854|0
1768596760000|2026-01-16 20:52:40|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|0
1768596770000|2026-01-16 20:52:50|1858|1856|1859.25|1854.25|1859.25|1856|1858|1854.25|0
1768596780000|2026-01-16 20:53:00|1859|1854|1858|1856|1859.25|1856|1858|1854|0
1768596790000|2026-01-16 20:53:10|1860|1855|1860.25|1855.25|1860.5|1855.5|1860|1855|0
1768596800000|2026-01-16 20:53:20|1860|1855|1860|1855|1860.5|1855.5|1860|1855|0
1768596810000|2026-01-16 20:53:30|1860.25|1855.25|1860|1855|1860.5|1855.5|1860|1855|0
1768596820000|2026-01-16 20:53:40|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1768596830000|2026-01-16 20:53:50|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768596840000|2026-01-16 20:54:00|1860.75|1855.75|1860.25|1855.25|1860.75|1857|1859|1855.25|7
1768596850000|2026-01-16 20:54:10|1859|1857|1860.5|1855.5|1860.5|1857|1859|1855.25|1
1768596870000|2026-01-16 20:54:30|1860.25|1855.25|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768596890000|2026-01-16 20:54:50|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768596900000|2026-01-16 20:55:00|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768596910000|2026-01-16 20:55:10|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768596920000|2026-01-16 20:55:20|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1768596930000|2026-01-16 20:55:30|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768596940000|2026-01-16 20:55:40|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|0
1768596950000|2026-01-16 20:55:50|1858.5|1856.5|1860.25|1855.25|1860.25|1856.5|1858.5|1855.25|0
1768596980000|2026-01-16 20:56:20|1858.5|1856.5|1860.5|1855.5|1860.5|1856.5|1858.5|1855.25|0
1768596990000|2026-01-16 20:56:30|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768597000000|2026-01-16 20:56:40|1860.25|1855.25|1859.5|1857.5|1860.25|1857.5|1859.25|1855.25|0
1768597010000|2026-01-16 20:56:50|1859.25|1857.25|1859.25|1857.25|1859.5|1857.5|1859.25|1857.25|0
1768597020000|2026-01-16 20:57:00|1859.5|1857.5|1859.25|1857.25|1859.5|1857.5|1859.25|1857.25|0
1768597030000|2026-01-16 20:57:10|1859.5|1857.5|1859.25|1857.25|1859.5|1857.5|1859.25|1857.25|0
1768597040000|2026-01-16 20:57:20|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1860.25|1855.25|1
1768597050000|2026-01-16 20:57:30|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1768597060000|2026-01-16 20:57:40|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859|1854|0
1768597070000|2026-01-16 20:57:50|1859.25|1854.25|1859|1854|1859.5|1854.5|1859|1854|0
1768597080000|2026-01-16 20:58:00|1859.25|1854.25|1859.5|1854.5|1860|1855|1859|1854|0
1768597090000|2026-01-16 20:58:10|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768597100000|2026-01-16 20:58:20|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1768597110000|2026-01-16 20:58:30|1860|1855|1860.5|1855.5|1860.5|1855.5|1860|1855|0
1768597120000|2026-01-16 20:58:40|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768597130000|2026-01-16 20:58:50|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768597140000|2026-01-16 20:59:00|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.25|1855.25|0
1768597170000|2026-01-16 20:59:30|1860.25|1855.25|1860.25|1855.25|1860.5|1855.5|1860|1855|0
1768597180000|2026-01-16 20:59:40|1860|1855|1860|1855|1860.25|1855.25|1860|1855|0
1768597190000|2026-01-16 20:59:50|1859.75|1854.75|1860|1855|1860|1855|1859.5|1854.5|0
1768597200000|2026-01-16 21:00:00|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|1859.75|1854.75|0
1768597230000|2026-01-16 21:00:30|1860|1855|1860.5|1855.5|1860.5|1855.5|1860|1855|0
1768597240000|2026-01-16 21:00:40|1860.25|1855.25|1859.75|1854.75|1860.25|1855.25|1859.75|1854.75|0
1768597250000|2026-01-16 21:00:50|1860|1855|1860|1855|1860|1855|1860|1855|0
1768597260000|2026-01-16 21:01:00|1860.25|1855.25|1860.75|1855.75|1860.75|1857.5|1859.5|1855.25|0
1768597270000|2026-01-16 21:01:10|1859|1857|1859|1857|1859|1857|1859|1857|0
1768597280000|2026-01-16 21:01:20|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1768597290000|2026-01-16 21:01:30|1859|1857|1860.75|1855.75|1860.75|1857|1859|1855.75|0
1768597310000|2026-01-16 21:01:50|1859|1857|1860.75|1855.75|1860.75|1857|1859|1855.75|0
1768597320000|2026-01-16 21:02:00|1859|1857|1859|1857|1859|1857|1859|1857|0
1768597350000|2026-01-16 21:02:30|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1768597360000|2026-01-16 21:02:40|1859|1857|1860.75|1855.75|1860.75|1857|1859|1855.75|0
1768597370000|2026-01-16 21:02:50|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1768597410000|2026-01-16 21:03:30|1860.5|1855.5|1860.25|1855.25|1860.5|1857|1859|1855.25|0
1768597420000|2026-01-16 21:03:40|1860|1855|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1768597430000|2026-01-16 21:03:50|1860|1855|1860.25|1855.25|1860.25|1855.25|1860|1855|0
1768597440000|2026-01-16 21:04:00|1860|1855|1859.25|1854.25|1860|1855|1859.25|1854.25|0
1768597450000|2026-01-16 21:04:10|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1768597460000|2026-01-16 21:04:20|1859|1854|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1768597470000|2026-01-16 21:04:30|1859|1854|1859|1854|1859|1854|1859|1854|0
1768597480000|2026-01-16 21:04:40|1859.25|1854.25|1859.5|1854.5|1859.5|1854.5|1859.25|1854.25|0
1768597500000|2026-01-16 21:05:00|1859.75|1854.75|1860|1855|1860.25|1855.25|1859.75|1854.75|0
1768597510000|2026-01-16 21:05:10|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768597540000|2026-01-16 21:05:40|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768597550000|2026-01-16 21:05:50|1860.25|1855.25|1860|1855|1860.25|1855.25|1860|1855|0
1768597560000|2026-01-16 21:06:00|1859.75|1854.75|1859.25|1854.25|1859.75|1854.75|1859|1854|0
1768597570000|2026-01-16 21:06:10|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1768597580000|2026-01-16 21:06:20|1859.75|1854.75|1859.5|1854.5|1860|1855|1859.5|1854.5|0
1768597590000|2026-01-16 21:06:30|1859.75|1854.75|1859.75|1854.75|1860|1855|1859.75|1854.75|0
1768597600000|2026-01-16 21:06:40|1859.5|1854.5|1859.75|1854.75|1860|1855|1859.5|1854.5|0
1768597610000|2026-01-16 21:06:50|1860|1855|1860|1855|1860.25|1855.25|1859.75|1854.75|0
1768597620000|2026-01-16 21:07:00|1860.25|1855.25|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768597630000|2026-01-16 21:07:10|1860|1855|1859.75|1854.75|1860|1855|1859.75|1854.75|0
1768597670000|2026-01-16 21:07:50|1860|1855|1860.5|1855.5|1860.5|1855.5|1860|1855|0
1768597680000|2026-01-16 21:08:00|1860.25|1855.25|1859.75|1854.75|1860.25|1855.25|1859.75|1854.75|0
1768597690000|2026-01-16 21:08:10|1860|1855|1859.75|1854.75|1860|1855|1859.75|1854.75|0
1768597700000|2026-01-16 21:08:20|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|1859.5|1854.5|0
1768597710000|2026-01-16 21:08:30|1859.75|1854.75|1860|1855|1860.25|1855.25|1859.75|1854.75|0
1768597730000|2026-01-16 21:08:50|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768597750000|2026-01-16 21:09:10|1860.25|1855.25|1860|1855|1860.25|1855.25|1859.75|1854.75|0
1768597760000|2026-01-16 21:09:20|1860.25|1855.25|1860.25|1855.25|1860.5|1855.5|1860.25|1855.25|0
1768597770000|2026-01-16 21:09:30|1860.5|1855.5|1860.25|1855.25|1860.5|1855.5|1860|1855|0
1768597800000|2026-01-16 21:10:00|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768597810000|2026-01-16 21:10:10|1860.75|1855.75|1860.5|1855.5|1860.75|1855.75|1860.5|1855.5|0
1768597820000|2026-01-16 21:10:20|1861|1856|1861.5|1856.5|1861.5|1856.5|1861|1856|0
1768597830000|2026-01-16 21:10:30|1861.25|1856.25|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1768597840000|2026-01-16 21:10:40|1861|1856|1861.25|1856.25|1861.25|1856.25|1861|1856|0
1768597850000|2026-01-16 21:10:50|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|1860.75|1855.75|0
1768597860000|2026-01-16 21:11:00|1860.5|1855.5|1861|1856|1861|1856|1860.5|1855.5|0
1768597870000|2026-01-16 21:11:10|1861.25|1856.25|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1768597880000|2026-01-16 21:11:20|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768597900000|2026-01-16 21:11:40|1860|1858|1861.75|1856.75|1861.75|1858|1860|1856.75|0
1768597910000|2026-01-16 21:11:50|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1768597980000|2026-01-16 21:13:00|1863.25|1858.25|1864|1859|1864|1859|1863.25|1858.25|1
1768598090000|2026-01-16 21:14:50|1864.75|1859.75|1865.75|1860.75|1865.75|1860.75|1864.75|1859.75|0
1768598150000|2026-01-16 21:15:50|1863.75|1861.75|1863.75|1861.75|1863.75|1861.75|1863.75|1861.75|0
1768598160000|2026-01-16 21:16:00|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1768598200000|2026-01-16 21:16:40|1865.25|1860.25|1865.75|1860.75|1865.75|1860.75|1865.25|1860.25|0
1768598220000|2026-01-16 21:17:00|1866.75|1861.75|1867|1862|1867|1862|1866.75|1861.75|0
1768598230000|2026-01-16 21:17:10|1866.75|1861.75|1868.5|1863.5|1869.25|1864.25|1866.75|1861.75|0
1768598240000|2026-01-16 21:17:20|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768598250000|2026-01-16 21:17:30|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768598270000|2026-01-16 21:17:50|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768598290000|2026-01-16 21:18:10|1868|1863|1868|1863|1868|1863|1868|1863|0
1768598300000|2026-01-16 21:18:20|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768598310000|2026-01-16 21:18:30|1867|1865|1869.5|1864.5|1869.5|1865|1867|1864.5|0
1768598320000|2026-01-16 21:18:40|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768598350000|2026-01-16 21:19:10|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768598360000|2026-01-16 21:19:20|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768598370000|2026-01-16 21:19:30|1868.5|1866.5|1868.5|1866.5|1869.75|1866.5|1868.5|1864.75|0
1768598400000|2026-01-16 21:20:00|1869.75|1864.75|1868.5|1866.5|1869.75|1866.5|1868.5|1864.75|0
1768598430000|2026-01-16 21:20:30|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768598450000|2026-01-16 21:20:50|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768598460000|2026-01-16 21:21:00|1869.5|1864.5|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768598470000|2026-01-16 21:21:10|1869|1864|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768598480000|2026-01-16 21:21:20|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768598490000|2026-01-16 21:21:30|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768598520000|2026-01-16 21:22:00|1869.25|1864.25|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768598530000|2026-01-16 21:22:10|1869|1864|1869|1864|1869.25|1864.25|1869|1864|0
1768598540000|2026-01-16 21:22:20|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768598550000|2026-01-16 21:22:30|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768598570000|2026-01-16 21:22:50|1868.25|1866.25|1869.25|1864.25|1869.25|1866.25|1868.25|1864|0
1768598580000|2026-01-16 21:23:00|1869.5|1864.5|1869|1864|1869.5|1864.5|1869|1864|0
1768598590000|2026-01-16 21:23:10|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768598600000|2026-01-16 21:23:20|1868.5|1863.5|1868|1863|1868.5|1863.5|1868|1863|0
1768598640000|2026-01-16 21:24:00|1868.25|1863.25|1868|1863|1868.5|1863.5|1868|1863|0
1768598680000|2026-01-16 21:24:40|1867.75|1862.75|1868|1863|1868|1863|1867.5|1862.5|0
1768598690000|2026-01-16 21:24:50|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768598700000|2026-01-16 21:25:00|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768598720000|2026-01-16 21:25:20|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768598740000|2026-01-16 21:25:40|1868.25|1863.25|1869|1864|1869|1864|1868.25|1863.25|0
1768598750000|2026-01-16 21:25:50|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768598760000|2026-01-16 21:26:00|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768598770000|2026-01-16 21:26:10|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768598780000|2026-01-16 21:26:20|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1768598790000|2026-01-16 21:26:30|1869.75|1864.75|1869.75|1864.75|1869.75|1866.75|1868.75|1864.75|0
1768598810000|2026-01-16 21:26:50|1868.5|1866.5|1869.75|1864.75|1869.75|1866.5|1868.5|1864.75|0
1768598820000|2026-01-16 21:27:00|1869.5|1864.5|1869.75|1864.75|1869.75|1866.5|1868.5|1864.5|0
1768598830000|2026-01-16 21:27:10|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1768598850000|2026-01-16 21:27:30|1869.75|1864.75|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768598860000|2026-01-16 21:27:40|1868|1866|1869.75|1864.75|1869.75|1866|1868|1864.75|0
1768598890000|2026-01-16 21:28:10|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768598910000|2026-01-16 21:28:30|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768598950000|2026-01-16 21:29:10|1869.5|1864.5|1868.25|1863.25|1869.5|1864.5|1868.25|1863.25|0
1768598960000|2026-01-16 21:29:20|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768598970000|2026-01-16 21:29:30|1868.75|1863.75|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768598980000|2026-01-16 21:29:40|1869|1864|1869|1864|1869|1864|1869|1864|0
1768598990000|2026-01-16 21:29:50|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1768599000000|2026-01-16 21:30:00|1869|1864|1869|1864|1869|1864|1869|1864|0
1768599010000|2026-01-16 21:30:10|1866.75|1864.75|1868.5|1863.5|1869|1864.75|1866.75|1863.5|0
1768599020000|2026-01-16 21:30:20|1868.75|1863.75|1869|1864|1869|1864|1868.75|1863.75|0
1768599030000|2026-01-16 21:30:30|1868.75|1863.75|1869.25|1864.25|1869.25|1864.25|1868.5|1863.5|0
1768599040000|2026-01-16 21:30:40|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768599050000|2026-01-16 21:30:50|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1768599070000|2026-01-16 21:31:10|1869.75|1864.75|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768599080000|2026-01-16 21:31:20|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768599090000|2026-01-16 21:31:30|1869.25|1864.25|1868.5|1866.5|1869.5|1866.5|1868.5|1864.25|0
1768599190000|2026-01-16 21:33:10|1870.25|1865.25|1871.25|1866.25|1871.25|1866.25|1870.25|1865.25|0
1768599200000|2026-01-16 21:33:20|1871|1866|1871.25|1866.25|1871.25|1867.5|1869.25|1865.25|0
1768599210000|2026-01-16 21:33:30|1869.5|1867.5|1870.5|1865.5|1870.5|1867.5|1869.5|1865.5|0
1768599220000|2026-01-16 21:33:40|1870.75|1865.75|1871.5|1866.5|1871.5|1866.5|1870.75|1865.75|0
1768599270000|2026-01-16 21:34:30|1871.75|1866.75|1872.25|1867.25|1872.25|1867.25|1871.75|1866.75|0
1768599280000|2026-01-16 21:34:40|1870.5|1868.5|1872.5|1867.5|1872.5|1868.5|1870.5|1867|0
1768599290000|2026-01-16 21:34:50|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768599300000|2026-01-16 21:35:00|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768599310000|2026-01-16 21:35:10|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768599320000|2026-01-16 21:35:20|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768599330000|2026-01-16 21:35:30|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768599340000|2026-01-16 21:35:40|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768599350000|2026-01-16 21:35:50|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768599360000|2026-01-16 21:36:00|1871.75|1866.75|1872.25|1867.25|1872.25|1867.25|1871.75|1866.75|0
1768599370000|2026-01-16 21:36:10|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768599380000|2026-01-16 21:36:20|1872.5|1867.5|1872.5|1867.5|1873|1868|1872.5|1867.5|0
1768599390000|2026-01-16 21:36:30|1872.25|1867.25|1870.5|1868.5|1872.25|1868.5|1870.5|1867.25|0
1768599400000|2026-01-16 21:36:40|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768599420000|2026-01-16 21:37:00|1872.75|1867.75|1873|1868|1873|1868|1872.5|1867.5|0
1768599430000|2026-01-16 21:37:10|1873.25|1868.25|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768599440000|2026-01-16 21:37:20|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768599450000|2026-01-16 21:37:30|1873.75|1868.75|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1768599460000|2026-01-16 21:37:40|1873|1868|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768599470000|2026-01-16 21:37:50|1873.25|1868.25|1873|1868|1873.5|1868.5|1873|1868|0
1768599490000|2026-01-16 21:38:10|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768599500000|2026-01-16 21:38:20|1873|1868|1873|1868|1873|1868|1873|1868|0
1768599510000|2026-01-16 21:38:30|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768599520000|2026-01-16 21:38:40|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1768599530000|2026-01-16 21:38:50|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768599540000|2026-01-16 21:39:00|1873.25|1868.25|1874.25|1869.25|1874.25|1869.25|1873|1868|0
1768599550000|2026-01-16 21:39:10|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768599570000|2026-01-16 21:39:30|1874|1869|1874|1869|1874|1869|1874|1869|0
1768599600000|2026-01-16 21:40:00|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768599620000|2026-01-16 21:40:20|1874|1869|1874|1869|1874|1869|1874|1869|0
1768599630000|2026-01-16 21:40:30|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768599640000|2026-01-16 21:40:40|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768599650000|2026-01-16 21:40:50|1874|1869|1874|1869|1874.25|1869.25|1874|1869|0
1768599660000|2026-01-16 21:41:00|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768599680000|2026-01-16 21:41:20|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768599690000|2026-01-16 21:41:30|1874|1869|1874|1869|1874|1869|1874|1869|0
1768599700000|2026-01-16 21:41:40|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768599710000|2026-01-16 21:41:50|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768599720000|2026-01-16 21:42:00|1874|1869|1874|1869|1874|1869|1874|1869|0
1768599730000|2026-01-16 21:42:10|1873.75|1868.75|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768599740000|2026-01-16 21:42:20|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768599780000|2026-01-16 21:43:00|1873.5|1868.5|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768599800000|2026-01-16 21:43:20|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768599830000|2026-01-16 21:43:50|1873.25|1868.25|1873|1868|1873.5|1868.5|1873|1868|0
1768599850000|2026-01-16 21:44:10|1872.75|1867.75|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768599870000|2026-01-16 21:44:30|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768599890000|2026-01-16 21:44:50|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768599900000|2026-01-16 21:45:00|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768599910000|2026-01-16 21:45:10|1870.5|1868.5|1871.5|1866.5|1871.5|1868.5|1870.5|1866.5|0
1768599940000|2026-01-16 21:45:40|1872|1867|1872|1867|1872|1867|1872|1867|0
1768599950000|2026-01-16 21:45:50|1871.75|1866.75|1872.5|1867.5|1872.5|1867.5|1871.75|1866.75|0
1768599960000|2026-01-16 21:46:00|1872.75|1867.75|1871|1869|1872.75|1869|1871|1867.75|0
1768599970000|2026-01-16 21:46:10|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768600010000|2026-01-16 21:46:50|1870.75|1868.75|1870.75|1868.75|1870.75|1868.75|1870.75|1868.75|0
1768600020000|2026-01-16 21:47:00|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768600060000|2026-01-16 21:47:40|1872|1867|1872|1867|1872.25|1867.25|1872|1867|0
1768600080000|2026-01-16 21:48:00|1872.25|1867.25|1872|1867|1872.25|1867.25|1871.75|1866.75|0
1768600090000|2026-01-16 21:48:10|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768600110000|2026-01-16 21:48:30|1871.25|1866.25|1871|1866|1871.25|1866.25|1870.75|1865.75|0
1768600120000|2026-01-16 21:48:40|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768600160000|2026-01-16 21:49:20|1870|1868|1871|1869|1871|1869|1870|1868|0
1768600170000|2026-01-16 21:49:30|1873|1868|1873|1868|1873|1868|1873|1868|0
1768600180000|2026-01-16 21:49:40|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768600190000|2026-01-16 21:49:50|1872.5|1867.5|1873.5|1868.5|1873.75|1868.75|1872.25|1867.25|0
1768600200000|2026-01-16 21:50:00|1874|1869|1874.25|1869.25|1874.25|1869.25|1873.5|1868.5|0
1768600230000|2026-01-16 21:50:30|1873|1871|1874.25|1869.25|1874.25|1871|1873|1869.25|0
1768600240000|2026-01-16 21:50:40|1873|1871|1874.25|1869.25|1874.25|1871|1873|1869.25|0
1768600250000|2026-01-16 21:50:50|1873|1871|1873|1871|1873|1871|1873|1871|0
1768600260000|2026-01-16 21:51:00|1874.25|1869.25|1873|1871|1874.25|1871|1873|1869.25|0
1768600270000|2026-01-16 21:51:10|1874.25|1869.25|1874|1869|1874.25|1869.25|1874|1869|0
1768600280000|2026-01-16 21:51:20|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768600290000|2026-01-16 21:51:30|1872.5|1870.5|1874.25|1869.25|1874.25|1871|1872.5|1869.25|0
1768600300000|2026-01-16 21:51:40|1873|1871|1873|1871|1873|1871|1873|1871|0
1768600330000|2026-01-16 21:52:10|1875|1870|1876|1871|1876|1871|1875|1870|0
1768600340000|2026-01-16 21:52:20|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1768600350000|2026-01-16 21:52:30|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768600360000|2026-01-16 21:52:40|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768600370000|2026-01-16 21:52:50|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768600380000|2026-01-16 21:53:00|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768600390000|2026-01-16 21:53:10|1874|1869|1874.25|1869.25|1874.5|1869.5|1874|1869|0
1768600400000|2026-01-16 21:53:20|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768600410000|2026-01-16 21:53:30|1875|1870|1875|1870|1875|1870|1875|1870|0
1768600420000|2026-01-16 21:53:40|1874.75|1869.75|1875.5|1870.5|1875.5|1870.5|1874.75|1869.75|0
1768600440000|2026-01-16 21:54:00|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768600450000|2026-01-16 21:54:10|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768600460000|2026-01-16 21:54:20|1876|1871|1876|1871|1876|1871|1875.5|1870.5|0
1768600470000|2026-01-16 21:54:30|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768600480000|2026-01-16 21:54:40|1875.75|1870.75|1876|1871|1876.5|1871.5|1875.75|1870.75|0
1768600490000|2026-01-16 21:54:50|1876.5|1871.5|1876|1871|1876.5|1871.5|1876|1871|0
1768600500000|2026-01-16 21:55:00|1876.25|1871.25|1875.5|1870.5|1876.25|1871.25|1875.5|1870.5|0
1768600510000|2026-01-16 21:55:10|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768600520000|2026-01-16 21:55:20|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1768600550000|2026-01-16 21:55:50|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768600560000|2026-01-16 21:56:00|1875|1870|1874.5|1869.5|1875|1870|1874.5|1869.5|0
1768600570000|2026-01-16 21:56:10|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768600580000|2026-01-16 21:56:20|1875|1870|1875|1870|1875.25|1870.25|1874.75|1869.75|0
1768600600000|2026-01-16 21:56:40|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768600610000|2026-01-16 21:56:50|1875|1870|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768600630000|2026-01-16 21:57:10|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768600640000|2026-01-16 21:57:20|1875.5|1870.5|1875|1870|1875.5|1870.5|1875|1870|0
1768600650000|2026-01-16 21:57:30|1874.75|1869.75|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1768600660000|2026-01-16 21:57:40|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768600670000|2026-01-16 21:57:50|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768600680000|2026-01-16 21:58:00|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768600690000|2026-01-16 21:58:10|1871.5|1869.5|1872.75|1867.75|1872.75|1869.5|1871.5|1867.5|0
1768600700000|2026-01-16 21:58:20|1871.5|1869.5|1872.5|1867.5|1872.5|1869.5|1871.5|1867.5|0
1768600720000|2026-01-16 21:58:40|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768600730000|2026-01-16 21:58:50|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768600740000|2026-01-16 21:59:00|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768600750000|2026-01-16 21:59:10|1873|1868|1874.25|1869.25|1874.25|1869.25|1873|1868|0
1768600760000|2026-01-16 21:59:20|1874|1869|1874|1869|1874|1869|1874|1869|0
1768600770000|2026-01-16 21:59:30|1874.25|1869.25|1874|1869|1874.25|1869.25|1873|1868|0
1768600780000|2026-01-16 21:59:40|1874.25|1869.25|1874|1869|1874.25|1869.25|1874|1869|0
1768600790000|2026-01-16 21:59:50|1873.75|1868.75|1873|1868|1874.25|1869.25|1873|1868|0
1768777220000|2026-01-18 23:00:20|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1768777230000|2026-01-18 23:00:30|1876.25|1871.25|1876.75|1871.75|1876.75|1871.75|1876.25|1871.25|0
1768777240000|2026-01-18 23:00:40|1877|1872|1877|1872|1877|1872|1877|1872|0
1768777260000|2026-01-18 23:01:00|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1768777270000|2026-01-18 23:01:10|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768777280000|2026-01-18 23:01:20|1877.75|1872.75|1878|1873|1878|1873|1877.5|1872.5|0
1768777290000|2026-01-18 23:01:30|1878.25|1873.25|1879.25|1874.25|1879.25|1874.25|1878.25|1873.25|0
1768777300000|2026-01-18 23:01:40|1878.75|1873.75|1879.5|1874.5|1879.5|1874.5|1878.75|1873.75|0
1768777310000|2026-01-18 23:01:50|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768777320000|2026-01-18 23:02:00|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768777330000|2026-01-18 23:02:10|1880.75|1875.75|1878.5|1873.5|1880.75|1875.75|1878|1873|0
1768777350000|2026-01-18 23:02:30|1878.75|1873.75|1880|1875|1880|1875|1878.75|1873.75|0
1768777360000|2026-01-18 23:02:40|1880.25|1875.25|1884.75|1879.75|1884.75|1879.75|1880.25|1875.25|0
1768777370000|2026-01-18 23:02:50|1885.75|1880.75|1887.25|1882.25|1887.25|1882.25|1885.75|1880.75|0
1768777380000|2026-01-18 23:03:00|1887|1882|1890.5|1885.5|1890.5|1885.5|1887|1882|0
1768777390000|2026-01-18 23:03:10|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768777400000|2026-01-18 23:03:20|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768777410000|2026-01-18 23:03:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768777430000|2026-01-18 23:03:50|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768777440000|2026-01-18 23:04:00|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1891.75|1886.75|0
1768777450000|2026-01-18 23:04:10|1892|1887|1891.5|1886.5|1892.25|1887.25|1891.5|1886.5|0
1768777460000|2026-01-18 23:04:20|1891.25|1886.25|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768777470000|2026-01-18 23:04:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768777480000|2026-01-18 23:04:40|1891.25|1886.25|1892.5|1887.5|1892.5|1887.5|1891.25|1886.25|0
1768777490000|2026-01-18 23:04:50|1892.75|1887.75|1891.25|1886.25|1892.75|1887.75|1891.25|1886.25|0
1768777500000|2026-01-18 23:05:00|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768777510000|2026-01-18 23:05:10|1892.5|1887.5|1890.75|1885.75|1892.5|1887.5|1890.5|1885.5|0
1768777520000|2026-01-18 23:05:20|1891|1886|1891|1886|1891.5|1886.5|1890.75|1885.75|0
1768777530000|2026-01-18 23:05:30|1890.75|1885.75|1893.75|1888.75|1896|1891|1890.75|1885.75|0
1768777540000|2026-01-18 23:05:40|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.5|1887.5|0
1768777550000|2026-01-18 23:05:50|1892.5|1887.5|1893.5|1888.5|1893.5|1888.5|1892.25|1887.25|0
1768777570000|2026-01-18 23:06:10|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768777580000|2026-01-18 23:06:20|1893.5|1888.5|1889.75|1884.75|1893.75|1888.75|1889.75|1884.75|0
1768777590000|2026-01-18 23:06:30|1892.75|1887.75|1897.5|1892.5|1897.5|1892.5|1892.75|1887.75|0
1768777600000|2026-01-18 23:06:40|1897|1892|1898.75|1893.75|1898.75|1893.75|1897|1892|0
1768777610000|2026-01-18 23:06:50|1898.5|1893.5|1902|1897|1903.75|1898.75|1898.5|1893.5|0
1768777620000|2026-01-18 23:07:00|1901.75|1896.75|1901.5|1896.5|1902|1897|1901.5|1896.5|0
1768777630000|2026-01-18 23:07:10|1901.25|1896.25|1902|1897|1902|1897|1901.25|1896.25|0
1768777640000|2026-01-18 23:07:20|1901.75|1896.75|1902|1897|1902.25|1897.25|1901.75|1896.75|0
1768777650000|2026-01-18 23:07:30|1901.75|1896.75|1902.5|1897.5|1902.5|1897.5|1901.75|1896.75|0
1768777660000|2026-01-18 23:07:40|1905.75|1900.75|1902.5|1897.5|1905.75|1900.75|1902.5|1897.5|0
1768777670000|2026-01-18 23:07:50|1902.75|1897.75|1900.25|1895.25|1905.75|1900.75|1900.25|1895.25|0
1768777680000|2026-01-18 23:08:00|1901.25|1896.25|1899.75|1894.75|1901.25|1896.25|1899.75|1894.75|0
1768777690000|2026-01-18 23:08:10|1899.5|1894.5|1899.25|1894.25|1901.25|1896.25|1899.25|1894.25|0
1768777700000|2026-01-18 23:08:20|1901.5|1896.5|1899.75|1894.75|1901.5|1896.5|1899.5|1894.5|0
1768777710000|2026-01-18 23:08:30|1899.5|1894.5|1902.5|1897.5|1902.5|1897.5|1899.5|1894.5|0
1768777720000|2026-01-18 23:08:40|1904|1899|1904|1899|1904.25|1899.25|1904|1899|0
1768777730000|2026-01-18 23:08:50|1904.75|1899.75|1902.75|1897.75|1904.75|1899.75|1901.5|1896.5|0
1768777740000|2026-01-18 23:09:00|1902.5|1897.5|1901.5|1896.5|1902.5|1897.5|1900.25|1895.25|0
1768777750000|2026-01-18 23:09:10|1901.75|1896.75|1903.75|1898.75|1903.75|1898.75|1901.75|1896.75|0
1768777760000|2026-01-18 23:09:20|1904.5|1899.5|1901.5|1896.5|1904.5|1899.5|1901.5|1896.5|0
1768777770000|2026-01-18 23:09:30|1901.25|1896.25|1900.25|1895.25|1901.25|1896.25|1900.25|1895.25|0
1768777780000|2026-01-18 23:09:40|1900.75|1895.75|1899.75|1894.75|1900.75|1895.75|1899.75|1894.75|1
1768777790000|2026-01-18 23:09:50|1899|1894|1896.75|1891.75|1899|1894|1896.75|1891.75|0
1768777800000|2026-01-18 23:10:00|1897|1892|1896.75|1891.75|1897|1892|1896|1891|0
1768777810000|2026-01-18 23:10:10|1897|1892|1896.75|1891.75|1897|1892|1896.5|1891.5|0
1768777820000|2026-01-18 23:10:20|1896.5|1891.5|1897|1892|1897.5|1892.5|1896.5|1891.5|0
1768777830000|2026-01-18 23:10:30|1896.75|1891.75|1897|1892|1897|1892|1896.5|1891.5|0
1768777850000|2026-01-18 23:10:50|1896.75|1891.75|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1768777880000|2026-01-18 23:11:20|1897|1892|1895|1890|1897|1892|1894.75|1889.75|0
1768777890000|2026-01-18 23:11:30|1895.25|1890.25|1898|1893|1898|1893|1895.25|1890.25|0
1768777900000|2026-01-18 23:11:40|1898.25|1893.25|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1768777910000|2026-01-18 23:11:50|1899.5|1894.5|1899.75|1894.75|1899.75|1894.75|1899.5|1894.5|0
1768777920000|2026-01-18 23:12:00|1900|1895|1900|1895|1900|1895|1900|1895|1
1768777940000|2026-01-18 23:12:20|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.75|1894.75|0
1768777950000|2026-01-18 23:12:30|1899.5|1894.5|1900|1895|1900|1895|1899.5|1894.5|0
1768777970000|2026-01-18 23:12:50|1898.75|1893.75|1899|1894|1899|1894|1898.75|1893.75|0
1768777980000|2026-01-18 23:13:00|1898.75|1893.75|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1768777990000|2026-01-18 23:13:10|1899|1894|1899.25|1894.25|1899.25|1894.25|1899|1894|0
1768778000000|2026-01-18 23:13:20|1899|1894|1899.75|1894.75|1899.75|1894.75|1897.25|1892.25|0
1768778010000|2026-01-18 23:13:30|1895.75|1893.75|1899.5|1894.5|1899.75|1894.75|1895.75|1893.75|0
1768778030000|2026-01-18 23:13:50|1899.75|1894.75|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1768778040000|2026-01-18 23:14:00|1899.5|1894.5|1899|1894|1899.5|1894.5|1899|1894|0
1768778050000|2026-01-18 23:14:10|1899.25|1894.25|1899|1894|1899.25|1894.25|1899|1894|0
1768778060000|2026-01-18 23:14:20|1899.25|1894.25|1899.25|1894.25|1899.5|1894.5|1899|1894|0
1768778070000|2026-01-18 23:14:30|1899.5|1894.5|1899|1894|1899.75|1894.75|1899|1894|0
1768778080000|2026-01-18 23:14:40|1898.75|1893.75|1899.5|1894.5|1899.5|1894.5|1898.75|1893.75|0
1768778110000|2026-01-18 23:15:10|1900|1895|1900|1895|1900.25|1895.25|1899.5|1894.5|0
1768778130000|2026-01-18 23:15:30|1900.25|1895.25|1900.5|1895.5|1900.75|1895.75|1900|1895|0
1768778140000|2026-01-18 23:15:40|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900|1895|0
1768778160000|2026-01-18 23:16:00|1900.5|1895.5|1901.75|1896.75|1901.75|1896.75|1900.5|1895.5|0
1768778170000|2026-01-18 23:16:10|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1768778180000|2026-01-18 23:16:20|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1768778190000|2026-01-18 23:16:30|1903.75|1898.75|1904.25|1899.25|1904.25|1899.25|1903.75|1898.75|0
1768778220000|2026-01-18 23:17:00|1904|1899|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1768778230000|2026-01-18 23:17:10|1903.5|1898.5|1904.25|1899.25|1904.25|1899.25|1903.5|1898.5|0
1768778240000|2026-01-18 23:17:20|||||||||1
1768778250000|2026-01-18 23:17:30|1904.75|1899.75|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768778260000|2026-01-18 23:17:40|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768778270000|2026-01-18 23:17:50|1902.25|1898.25|1903.25|1898.25|1903.25|1898.25|1902.25|1898.25|0
1768778280000|2026-01-18 23:18:00|1900.25|1896.5|1898.75|1893.75|1900.25|1896.5|1898.5|1893.75|0
1768778290000|2026-01-18 23:18:10|1898.5|1893.5|1893.75|1888.75|1898.75|1893.75|1893.75|1888.75|1
1768778300000|2026-01-18 23:18:20|1892|1887|1890.75|1885.75|1892|1887|1890.5|1885.5|1
1768778310000|2026-01-18 23:18:30|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889|1884|3
1768778320000|2026-01-18 23:18:40|1890.25|1885.25|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|1
1768778330000|2026-01-18 23:18:50|1890.25|1885.25|1892.5|1887.5|1892.75|1887.75|1889.75|1884.75|0
1768778340000|2026-01-18 23:19:00|1892.75|1887.75|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1768778350000|2026-01-18 23:19:10|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768778360000|2026-01-18 23:19:20|1892.75|1887.75|1892|1887|1892.75|1887.75|1892|1887|0
1768778370000|2026-01-18 23:19:30|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768778380000|2026-01-18 23:19:40|1891.5|1886.5|1891.25|1886.25|1892.25|1887.25|1891.25|1886.25|0
1768778390000|2026-01-18 23:19:50|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1
1768778400000|2026-01-18 23:20:00|1890|1885|1890|1885|1890.25|1885.25|1890|1885|0
1768778410000|2026-01-18 23:20:10|1889.75|1884.75|1887.75|1882.75|1889.75|1884.75|1887.75|1882.75|0
1768778420000|2026-01-18 23:20:20|1888.25|1883.25|1887.25|1882.25|1888.25|1883.25|1887.25|1882.25|0
1768778430000|2026-01-18 23:20:30|1886.75|1881.75|1890.25|1885.25|1890.25|1885.25|1886.75|1881.75|0
1768778440000|2026-01-18 23:20:40|1891|1886|1892|1887|1892|1887|1891|1886|0
1768778450000|2026-01-18 23:20:50|1891.75|1886.75|1891.25|1886.25|1892.25|1887.25|1891.25|1886.25|0
1768778460000|2026-01-18 23:21:00|1891|1886|1893.25|1888.25|1893.25|1888.25|1891|1886|0
1768778470000|2026-01-18 23:21:10|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1768778480000|2026-01-18 23:21:20|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1768778490000|2026-01-18 23:21:30|1893.5|1888.5|1895.25|1890.25|1895.5|1890.5|1893.5|1888.5|0
1768778500000|2026-01-18 23:21:40|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896|1891|0
1768778510000|2026-01-18 23:21:50|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1768778520000|2026-01-18 23:22:00|1896.5|1891.5|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1768778530000|2026-01-18 23:22:10|1897|1892|1898|1893|1898.5|1893.5|1897|1892|0
1768778540000|2026-01-18 23:22:20|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768778550000|2026-01-18 23:22:30|1898.5|1893.5|1897.75|1892.75|1898.5|1893.5|1897|1892|0
1768778560000|2026-01-18 23:22:40|1897.5|1892.5|1898.25|1893.25|1898.75|1893.75|1897.25|1892.25|0
1768778570000|2026-01-18 23:22:50|1898.5|1893.5|1898|1893|1899.25|1894.25|1898|1893|0
1768778580000|2026-01-18 23:23:00|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1897.75|1892.75|0
1768778590000|2026-01-18 23:23:10|1898.5|1893.5|1901.25|1896.25|1901.25|1896.25|1898.5|1893.5|0
1768778600000|2026-01-18 23:23:20|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901|1896|0
1768778610000|2026-01-18 23:23:30|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1768778630000|2026-01-18 23:23:50|1901|1896|1901.5|1896.5|1901.5|1896.5|1900.75|1895.75|0
1768778640000|2026-01-18 23:24:00|1901.75|1896.75|1899.75|1894.75|1901.75|1896.75|1899.75|1894.75|0
1768778680000|2026-01-18 23:24:40|1899.5|1894.5|1895.25|1890.25|1899.5|1894.5|1895.25|1890.25|0
1768778690000|2026-01-18 23:24:50|1895.5|1890.5|1896.75|1891.75|1897|1892|1895.5|1890.5|0
1768778700000|2026-01-18 23:25:00|1896.5|1891.5|1895.75|1890.75|1896.5|1891.5|1895.75|1890.75|0
1768778710000|2026-01-18 23:25:10|1896|1891|1897.25|1892.25|1897.5|1892.5|1896|1891|0
1768778720000|2026-01-18 23:25:20|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1768778730000|2026-01-18 23:25:30|1897.25|1892.25|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1768778740000|2026-01-18 23:25:40|1897|1892|1896.5|1891.5|1897|1892|1896.25|1891.25|0
1768778760000|2026-01-18 23:26:00|1896.75|1891.75|1897.5|1892.5|1897.5|1892.5|1896.75|1891.75|0
1768778790000|2026-01-18 23:26:30|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1768778810000|2026-01-18 23:26:50|1897|1892|1897.75|1892.75|1897.75|1892.75|1897|1892|0
1768778820000|2026-01-18 23:27:00|1898.5|1893.5|1899|1894|1899|1894|1898.5|1893.5|0
1768778880000|2026-01-18 23:28:00|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1768778900000|2026-01-18 23:28:20|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768778910000|2026-01-18 23:28:30|1901.5|1896.5|1902|1897|1902|1897|1901.5|1896.5|0
1768778930000|2026-01-18 23:28:50|1901.75|1896.75|1902.75|1897.75|1902.75|1897.75|1901.75|1896.75|0
1768778940000|2026-01-18 23:29:00|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1900.5|1895.5|0
1768778950000|2026-01-18 23:29:10|1902.5|1897.5|1903|1898|1903|1898|1902.5|1897.5|0
1768778960000|2026-01-18 23:29:20|1902.75|1897.75|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1768778990000|2026-01-18 23:29:50|1900.75|1895.75|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1768779000000|2026-01-18 23:30:00|1901|1896|1901.75|1896.75|1901.75|1896.75|1900.75|1895.75|0
1768779010000|2026-01-18 23:30:10|1901|1896|1900.25|1895.25|1901|1896|1900.25|1895.25|0
1768779020000|2026-01-18 23:30:20|1903|1898|1899.5|1894.5|1903|1898|1899.5|1894.5|0
1768779030000|2026-01-18 23:30:30|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1768779040000|2026-01-18 23:30:40|1899|1894|1899|1894|1899.5|1894.5|1898.75|1893.75|0
1768779060000|2026-01-18 23:31:00|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768779070000|2026-01-18 23:31:10|1898.25|1893.25|1896|1891|1898.25|1893.25|1896|1891|0
1768779110000|2026-01-18 23:31:50|1897|1892|1897.25|1892.25|1897.5|1892.5|1897|1892|0
1768779120000|2026-01-18 23:32:00|1897|1892|1897|1892|1897.25|1892.25|1897|1892|0
1768779130000|2026-01-18 23:32:10|1897.25|1892.25|1899|1894|1899|1894|1897|1892|0
1768779140000|2026-01-18 23:32:20|1900.5|1895.5|1902.25|1897.25|1902.25|1897.25|1900.5|1895.5|0
1768779150000|2026-01-18 23:32:30|1902|1897|1901.75|1896.75|1902|1897|1901.5|1896.5|0
1768779160000|2026-01-18 23:32:40|1902|1897|1902|1897|1902|1897|1902|1897|0
1768779170000|2026-01-18 23:32:50|1901.75|1896.75|1901.5|1896.5|1902|1897|1901.5|1896.5|0
1768779180000|2026-01-18 23:33:00|1901.25|1896.25|1900.75|1895.75|1901.75|1896.75|1900.75|1895.75|0
1768779190000|2026-01-18 23:33:10|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768779200000|2026-01-18 23:33:20|1901.25|1896.25|1901.75|1896.75|1902.75|1900.75|1901.25|1896.25|0
1768779210000|2026-01-18 23:33:30|1903.75|1898.75|1901.25|1896.25|1903.75|1898.75|1901.25|1896.25|0
1768779220000|2026-01-18 23:33:40|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768779230000|2026-01-18 23:33:50|1900.5|1895.5|1899|1894|1900.5|1895.5|1898.75|1893.75|0
1768779240000|2026-01-18 23:34:00|1898.75|1893.75|1897.5|1892.5|1898.75|1893.75|1897.5|1892.5|0
1768779250000|2026-01-18 23:34:10|1896.75|1891.75|1897.5|1892.5|1898|1893|1896.75|1891.75|0
1768779260000|2026-01-18 23:34:20|1897.25|1892.25|1897|1892|1897.5|1892.5|1897|1892|0
1768779270000|2026-01-18 23:34:30|1897.25|1892.25|1897|1892|1897.25|1892.25|1897|1892|0
1768779280000|2026-01-18 23:34:40|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1768779290000|2026-01-18 23:34:50|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897|1892|0
1768779300000|2026-01-18 23:35:00|1897.5|1892.5|1898|1893|1898|1893|1897.5|1892.5|0
1768779310000|2026-01-18 23:35:10|1897.75|1892.75|1895.75|1890.75|1898|1893|1895.75|1890.75|0
1768779330000|2026-01-18 23:35:30|1896|1891|1897.5|1892.5|1898|1893|1896|1891|0
1768779350000|2026-01-18 23:35:50|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768779360000|2026-01-18 23:36:00|1897.75|1892.75|1900|1895|1900.75|1895.75|1897.75|1892.75|0
1768779370000|2026-01-18 23:36:10|1899.75|1894.75|1898.75|1893.75|1899.75|1894.75|1898.75|1893.75|0
1768779390000|2026-01-18 23:36:30|1897.75|1892.75|1896.75|1891.75|1897.75|1892.75|1896.75|1891.75|0
1768779400000|2026-01-18 23:36:40|1897|1892|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1768779410000|2026-01-18 23:36:50|1897|1892|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1768779420000|2026-01-18 23:37:00|1897|1892|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1768779430000|2026-01-18 23:37:10|1898|1893|1899|1894|1899|1894|1898|1893|0
1768779450000|2026-01-18 23:37:30|1899.25|1894.25|1902|1897|1902|1897|1899.25|1894.25|0
1768779460000|2026-01-18 23:37:40|1901.75|1896.75|1901|1896|1901.75|1896.75|1901|1896|0
1768779470000|2026-01-18 23:37:50|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1768779480000|2026-01-18 23:38:00|1902|1897|1902.5|1897.5|1902.5|1897.5|1902|1897|0
1768779490000|2026-01-18 23:38:10|1902.25|1897.25|1901|1896|1902.5|1897.5|1901|1896|0
1768779510000|2026-01-18 23:38:30|1887.5|1885.5|1886.75|1881.75|1887.5|1885.5|1886.75|1881.75|3
1768779520000|2026-01-18 23:38:40|1887|1882|1894.75|1889.75|1895.25|1890.25|1887|1882|1
1768779530000|2026-01-18 23:38:50|1894.25|1889.25|1894.75|1889.75|1894.75|1889.75|1894.25|1889.25|0
1768779540000|2026-01-18 23:39:00|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768779550000|2026-01-18 23:39:10|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768779560000|2026-01-18 23:39:20|1893.75|1888.75|1892|1887|1893.75|1888.75|1892|1887|0
1768779580000|2026-01-18 23:39:40|1891.75|1886.75|1886.5|1881.5|1891.75|1886.75|1886.5|1881.5|0
1768779590000|2026-01-18 23:39:50|1886.25|1881.25|1887.75|1882.75|1887.75|1882.75|1886.25|1881.25|0
1768779600000|2026-01-18 23:40:00|1891|1886|1884.25|1879.25|1891|1886|1884.25|1879.25|1
1768779610000|2026-01-18 23:40:10|1883.75|1878.75|1879.25|1874.25|1883.75|1878.75|1878|1873|2
1768779620000|2026-01-18 23:40:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768779630000|2026-01-18 23:40:30|1880|1875|1879.25|1874.25|1880.25|1875.25|1878|1873|0
1768779640000|2026-01-18 23:40:40|1879|1874|1878.75|1873.75|1880.75|1875.75|1878.75|1873.75|0
1768779650000|2026-01-18 23:40:50|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768779660000|2026-01-18 23:41:00|1879.5|1874.5|1881.75|1876.75|1881.75|1876.75|1879.5|1874.5|0
1768779670000|2026-01-18 23:41:10|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883.25|1878.25|0
1768779680000|2026-01-18 23:41:20|1888|1883|1883.25|1878.25|1888|1883|1881.5|1876.5|0
1768779690000|2026-01-18 23:41:30|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768779700000|2026-01-18 23:41:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768779710000|2026-01-18 23:41:50|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768779720000|2026-01-18 23:42:00|1883.25|1881.25|1887.75|1882.75|1887.75|1882.75|1883.25|1881.25|0
1768779730000|2026-01-18 23:42:10|1887.5|1882.5|1883.75|1878.75|1887.5|1882.5|1883.5|1878.5|0
1768779740000|2026-01-18 23:42:20|1883.5|1878.5|1881.5|1876.5|1883.5|1878.5|1881.5|1876.5|0
1768779750000|2026-01-18 23:42:30|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768779770000|2026-01-18 23:42:50|1885|1880|1887|1882|1887|1882|1885|1880|0
1768779780000|2026-01-18 23:43:00|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768779800000|2026-01-18 23:43:20|1887.25|1882.25|1888.25|1883.25|1888.25|1883.25|1887.25|1882.25|0
1768779810000|2026-01-18 23:43:30|1888|1883|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1768779820000|2026-01-18 23:43:40|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768779840000|2026-01-18 23:44:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768779850000|2026-01-18 23:44:10|1885|1880|1886.75|1881.75|1887|1882|1885|1880|0
1768779860000|2026-01-18 23:44:20|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768779870000|2026-01-18 23:44:30|1887|1882|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1768779880000|2026-01-18 23:44:40|1886.75|1881.75|1887.25|1882.25|1887.5|1882.5|1886.75|1881.75|0
1768779890000|2026-01-18 23:44:50|1887.5|1882.5|1887|1882|1887.5|1882.5|1887|1882|0
1768779900000|2026-01-18 23:45:00|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768779910000|2026-01-18 23:45:10|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768779920000|2026-01-18 23:45:20|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1768779930000|2026-01-18 23:45:30|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1768779940000|2026-01-18 23:45:40|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768779950000|2026-01-18 23:45:50|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768779960000|2026-01-18 23:46:00|1886.5|1881.5|1887|1882|1887|1882|1886.5|1881.5|0
1768779970000|2026-01-18 23:46:10|1886.75|1881.75|1887|1882|1887|1882|1886|1881|0
1768779980000|2026-01-18 23:46:20|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1768779990000|2026-01-18 23:46:30|1887|1882|1885.75|1880.75|1887|1882|1885.75|1880.75|0
1768780000000|2026-01-18 23:46:40|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768780010000|2026-01-18 23:46:50|1886.5|1881.5|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1768780020000|2026-01-18 23:47:00|1886.25|1881.25|1884.25|1879.25|1886.25|1881.25|1884.25|1879.25|0
1768780030000|2026-01-18 23:47:10|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768780040000|2026-01-18 23:47:20|1880|1875|1880|1875|1880|1875|1880|1875|0
1768780060000|2026-01-18 23:47:40|1879.5|1874.5|1877.75|1872.75|1879.5|1874.5|1877.75|1872.75|0
1768780080000|2026-01-18 23:48:00|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768780090000|2026-01-18 23:48:10|1878|1873|1879|1874|1879|1874|1877.75|1872.75|0
1768780100000|2026-01-18 23:48:20|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768780150000|2026-01-18 23:49:10|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768780160000|2026-01-18 23:49:20|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768780170000|2026-01-18 23:49:30|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768780180000|2026-01-18 23:49:40|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768780190000|2026-01-18 23:49:50|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768780200000|2026-01-18 23:50:00|1879|1874|1878.75|1873.75|1879.25|1874.25|1878.5|1873.5|0
1768780210000|2026-01-18 23:50:10|1879|1874|1877.5|1872.5|1879|1874|1877.25|1872.25|0
1768780220000|2026-01-18 23:50:20|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768780230000|2026-01-18 23:50:30|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768780250000|2026-01-18 23:50:50|1879.25|1874.25|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|0
1768780290000|2026-01-18 23:51:30|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768780360000|2026-01-18 23:52:40|1880.25|1875.25|1884|1879|1884|1879|1880.25|1875.25|0
1768780370000|2026-01-18 23:52:50|1884.25|1879.25|1885.25|1880.25|1885.25|1880.25|1884.25|1879.25|0
1768780380000|2026-01-18 23:53:00|1885.5|1880.5|1887.75|1882.75|1888|1883|1885.25|1880.25|0
1768780390000|2026-01-18 23:53:10|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768780400000|2026-01-18 23:53:20|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768780410000|2026-01-18 23:53:30|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768780420000|2026-01-18 23:53:40|1887|1882|1887|1882|1887|1882|1887|1882|0
1768780430000|2026-01-18 23:53:50|1886.25|1881.25|1885.5|1880.5|1886.25|1881.25|1885.5|1880.5|0
1768780440000|2026-01-18 23:54:00|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768780450000|2026-01-18 23:54:10|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768780460000|2026-01-18 23:54:20|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768780470000|2026-01-18 23:54:30|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768780480000|2026-01-18 23:54:40|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768780490000|2026-01-18 23:54:50|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768780500000|2026-01-18 23:55:00|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768780510000|2026-01-18 23:55:10|1880|1875|1880.25|1875.25|1880.5|1875.5|1880|1875|0
1768780520000|2026-01-18 23:55:20|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768780530000|2026-01-18 23:55:30|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768780540000|2026-01-18 23:55:40|1881|1876|1881|1876|1881|1876|1881|1876|0
1768780550000|2026-01-18 23:55:50|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768780560000|2026-01-18 23:56:00|1881|1876|1881|1876|1881|1876|1881|1876|0
1768780610000|2026-01-18 23:56:50|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768780620000|2026-01-18 23:57:00|1881|1876|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768780630000|2026-01-18 23:57:10|1881|1876|1881|1876|1881|1876|1881|1876|0
1768780640000|2026-01-18 23:57:20|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768780650000|2026-01-18 23:57:30|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1768780660000|2026-01-18 23:57:40|1881|1876|1881.25|1876.25|1881.5|1876.5|1881|1876|0
1768780670000|2026-01-18 23:57:50|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768780680000|2026-01-18 23:58:00|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1768780690000|2026-01-18 23:58:10|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768780710000|2026-01-18 23:58:30|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768780730000|2026-01-18 23:58:50|1882|1877|1882|1877|1882.25|1877.25|1882|1877|0
1768780750000|2026-01-18 23:59:10|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1768780760000|2026-01-18 23:59:20|1883.25|1878.25|1883|1878|1884.25|1879.25|1883|1878|0
1768780770000|2026-01-18 23:59:30|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768780780000|2026-01-18 23:59:40|1883|1878|1883|1878|1883|1878|1883|1878|0
1768780800000|2026-01-19 00:00:00|1883.25|1878.25|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1768780810000|2026-01-19 00:00:10|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768780820000|2026-01-19 00:00:20|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768780830000|2026-01-19 00:00:30|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768780850000|2026-01-19 00:00:50|1883|1878|1881.75|1876.75|1883|1878|1881.75|1876.75|0
1768780860000|2026-01-19 00:01:00|1882|1877|1882|1877|1882|1877|1881.75|1876.75|0
1768780870000|2026-01-19 00:01:10|1881.75|1876.75|1882.5|1877.5|1882.75|1877.75|1881.75|1876.75|0
1768780880000|2026-01-19 00:01:20|1882.75|1877.75|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1768780900000|2026-01-19 00:01:40|1883|1878|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768780910000|2026-01-19 00:01:50|1883|1878|1883|1878|1883|1878|1883|1878|0
1768780920000|2026-01-19 00:02:00|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1768780930000|2026-01-19 00:02:10|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768780950000|2026-01-19 00:02:30|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883|1878|0
1768780960000|2026-01-19 00:02:40|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1768780970000|2026-01-19 00:02:50|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768780980000|2026-01-19 00:03:00|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768781000000|2026-01-19 00:03:20|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768781010000|2026-01-19 00:03:30|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768781020000|2026-01-19 00:03:40|1883|1878|1883|1878|1883|1878|1883|1878|0
1768781040000|2026-01-19 00:04:00|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1768781050000|2026-01-19 00:04:10|1882.75|1877.75|1882.25|1877.25|1883|1878|1882.25|1877.25|0
1768781100000|2026-01-19 00:05:00|1883|1878|1882.75|1877.75|1883.25|1878.25|1882.75|1877.75|0
1768781110000|2026-01-19 00:05:10|1880.75|1875.75|1875.75|1870.75|1880.75|1875.75|1875.75|1870.75|0
1768781120000|2026-01-19 00:05:20|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768781130000|2026-01-19 00:05:30|1876.25|1871.25|1875.5|1870.5|1876.25|1871.25|1875.5|1870.5|0
1768781140000|2026-01-19 00:05:40|1875.75|1870.75|1875.75|1870.75|1876.75|1871.75|1875.75|1870.75|0
1768781150000|2026-01-19 00:05:50|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768781170000|2026-01-19 00:06:10|1875.75|1870.75|1876.25|1871.25|1877|1872|1875.5|1870.5|0
1768781180000|2026-01-19 00:06:20|1876.5|1871.5|1876|1871|1876.5|1871.5|1876|1871|0
1768781190000|2026-01-19 00:06:30|1876.25|1871.25|1876|1871|1876.25|1871.25|1876|1871|0
1768781200000|2026-01-19 00:06:40|1876.25|1871.25|1878|1873|1878|1873|1876.25|1871.25|0
1768781210000|2026-01-19 00:06:50|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768781220000|2026-01-19 00:07:00|1878|1873|1878.75|1873.75|1878.75|1873.75|1878|1873|0
1768781240000|2026-01-19 00:07:20|1878.5|1873.5|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1768781250000|2026-01-19 00:07:30|1878.5|1873.5|1879|1874|1879|1874|1878.5|1873.5|0
1768781270000|2026-01-19 00:07:50|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768781280000|2026-01-19 00:08:00|1879|1874|1879.25|1874.25|1879.5|1874.5|1879|1874|0
1768781300000|2026-01-19 00:08:20|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768781310000|2026-01-19 00:08:30|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1768781320000|2026-01-19 00:08:40|1879.5|1874.5|1879.25|1874.25|1879.75|1874.75|1879.25|1874.25|0
1768781330000|2026-01-19 00:08:50|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|0
1768781340000|2026-01-19 00:09:00|1879.25|1874.25|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|3
1768781350000|2026-01-19 00:09:10|1880.5|1875.5|1881.25|1876.25|1881.25|1876.25|1880.5|1875.5|0
1768781370000|2026-01-19 00:09:30|1881.5|1879.5|1880|1875|1881.5|1879.5|1880|1875|0
1768781390000|2026-01-19 00:09:50|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768781400000|2026-01-19 00:10:00|1876.25|1874.25|1876|1871|1877|1874.25|1875.5|1870.5|0
1768781410000|2026-01-19 00:10:10|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768781420000|2026-01-19 00:10:20|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768781430000|2026-01-19 00:10:30|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768781440000|2026-01-19 00:10:40|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768781450000|2026-01-19 00:10:50|1877|1872|1877|1872|1877.25|1872.25|1876.75|1871.75|0
1768781460000|2026-01-19 00:11:00|1877.25|1872.25|1876.75|1871.75|1877.25|1872.25|1876.75|1871.75|0
1768781470000|2026-01-19 00:11:10|1877|1872|1876.75|1871.75|1877.25|1872.25|1876.75|1871.75|0
1768781480000|2026-01-19 00:11:20|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768781490000|2026-01-19 00:11:30|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768781500000|2026-01-19 00:11:40|1877|1872|1877|1872|1877.25|1872.25|1877|1872|0
1768781510000|2026-01-19 00:11:50|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768781520000|2026-01-19 00:12:00|1877|1872|1877|1872|1877|1872|1877|1872|0
1768781530000|2026-01-19 00:12:10|1876.75|1871.75|1876.25|1871.25|1876.75|1871.75|1873.25|1871.25|0
1768781540000|2026-01-19 00:12:20|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768781550000|2026-01-19 00:12:30|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768781570000|2026-01-19 00:12:50|1877.25|1872.25|1876.75|1871.75|1877.25|1872.25|1876.75|1871.75|0
1768781620000|2026-01-19 00:13:40|1875.75|1870.75|1874.5|1869.5|1875.75|1870.75|1874.5|1869.5|0
1768781630000|2026-01-19 00:13:50|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768781670000|2026-01-19 00:14:30|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768781690000|2026-01-19 00:14:50|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1768781700000|2026-01-19 00:15:00|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768781710000|2026-01-19 00:15:10|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768781720000|2026-01-19 00:15:20|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768781730000|2026-01-19 00:15:30|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768781740000|2026-01-19 00:15:40|1874.5|1869.5|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768781750000|2026-01-19 00:15:50|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768781760000|2026-01-19 00:16:00|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874|1869|0
1768781780000|2026-01-19 00:16:20|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768781810000|2026-01-19 00:16:50|1874|1869|1874|1869|1874|1869|1874|1869|0
1768781820000|2026-01-19 00:17:00|1874.25|1869.25|1874|1869|1874.25|1869.25|1874|1869|0
1768781830000|2026-01-19 00:17:10|1874.25|1869.25|1875|1870|1875|1870|1874.25|1869.25|0
1768781840000|2026-01-19 00:17:20|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768781850000|2026-01-19 00:17:30|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768781860000|2026-01-19 00:17:40|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768781870000|2026-01-19 00:17:50|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768781890000|2026-01-19 00:18:10|1874|1869|1874|1869|1874|1869|1874|1869|0
1768781900000|2026-01-19 00:18:20|1873.75|1868.75|1873|1868|1873.75|1868.75|1873|1868|0
1768781910000|2026-01-19 00:18:30|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768781920000|2026-01-19 00:18:40|1873|1868|1873|1868|1873|1868|1872.75|1867.75|0
1768781940000|2026-01-19 00:19:00|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768781950000|2026-01-19 00:19:10|1873.5|1868.5|1874|1869|1874|1869|1873|1868|0
1768781960000|2026-01-19 00:19:20|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768781970000|2026-01-19 00:19:30|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768781980000|2026-01-19 00:19:40|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768781990000|2026-01-19 00:19:50|1872|1867|1871|1866|1872|1867|1871|1866|0
1768782000000|2026-01-19 00:20:00|1870.25|1865.25|1872.75|1867.75|1872.75|1867.75|1870.25|1865.25|0
1768782010000|2026-01-19 00:20:10|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768782040000|2026-01-19 00:20:40|1873|1868|1873|1868|1873|1868|1873|1868|0
1768782050000|2026-01-19 00:20:50|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768782070000|2026-01-19 00:21:10|1873.75|1868.75|1874.75|1869.75|1874.75|1869.75|1873.75|1868.75|0
1768782080000|2026-01-19 00:21:20|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768782100000|2026-01-19 00:21:40|1877|1872|1877|1872|1877|1872|1877|1872|0
1768782160000|2026-01-19 00:22:40|1877.25|1872.25|1881.5|1876.5|1881.5|1876.5|1877.25|1872.25|0
1768782180000|2026-01-19 00:23:00|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1768782190000|2026-01-19 00:23:10|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768782200000|2026-01-19 00:23:20|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|0
1768782210000|2026-01-19 00:23:30|1883|1878|1884|1879|1884|1879|1883|1878|0
1768782220000|2026-01-19 00:23:40|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768782230000|2026-01-19 00:23:50|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768782240000|2026-01-19 00:24:00|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768782250000|2026-01-19 00:24:10|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1768782260000|2026-01-19 00:24:20|1884.5|1882.5|1888|1883|1888|1883|1884.5|1882.5|0
1768782270000|2026-01-19 00:24:30|1889|1884|1889|1884|1889|1884|1889|1884|0
1768782280000|2026-01-19 00:24:40|1889.5|1884.5|1888.25|1883.25|1889.5|1884.5|1888|1883|0
1768782330000|2026-01-19 00:25:30|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768782340000|2026-01-19 00:25:40|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768782350000|2026-01-19 00:25:50|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768782360000|2026-01-19 00:26:00|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1768782380000|2026-01-19 00:26:20|1888|1883|1888.75|1883.75|1888.75|1883.75|1888|1883|0
1768782410000|2026-01-19 00:26:50|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768782420000|2026-01-19 00:27:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768782430000|2026-01-19 00:27:10|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768782480000|2026-01-19 00:28:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768782490000|2026-01-19 00:28:10|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768782550000|2026-01-19 00:29:10|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768782580000|2026-01-19 00:29:40|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768782600000|2026-01-19 00:30:00|1889|1884|1888|1883|1889.5|1884.5|1887.75|1882.75|0
1768782610000|2026-01-19 00:30:10|1888.25|1883.25|1889|1884|1889|1884|1888.25|1883.25|0
1768782620000|2026-01-19 00:30:20|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1768782640000|2026-01-19 00:30:40|1888.75|1883.75|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768782650000|2026-01-19 00:30:50|1888.25|1883.25|1887.5|1882.5|1888.25|1883.25|1887.25|1882.25|0
1768782660000|2026-01-19 00:31:00|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768782670000|2026-01-19 00:31:10|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768782680000|2026-01-19 00:31:20|1887.5|1882.5|1887|1882|1887.5|1882.5|1887|1882|0
1768782690000|2026-01-19 00:31:30|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768782700000|2026-01-19 00:31:40|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768782710000|2026-01-19 00:31:50|1887|1882|1887|1882|1887|1882|1887|1882|0
1768782730000|2026-01-19 00:32:10|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768782810000|2026-01-19 00:33:30|1886.25|1881.25|1887.25|1882.25|1887.25|1882.25|1886.25|1881.25|0
1768782960000|2026-01-19 00:36:00|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768782970000|2026-01-19 00:36:10|1887|1882|1887|1882|1887.25|1882.25|1886.75|1881.75|0
1768782980000|2026-01-19 00:36:20|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768782990000|2026-01-19 00:36:30|1887|1882|1887|1882|1887|1882|1887|1882|0
1768783000000|2026-01-19 00:36:40|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768783010000|2026-01-19 00:36:50|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768783020000|2026-01-19 00:37:00|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768783030000|2026-01-19 00:37:10|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768783040000|2026-01-19 00:37:20|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768783050000|2026-01-19 00:37:30|1887|1882|1887|1882|1887|1882|1886.75|1881.75|0
1768783060000|2026-01-19 00:37:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768783090000|2026-01-19 00:38:10|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768783120000|2026-01-19 00:38:40|1888|1883|1889.75|1884.75|1889.75|1884.75|1888|1883|0
1768783130000|2026-01-19 00:38:50|1889.5|1884.5|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768783140000|2026-01-19 00:39:00|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768783150000|2026-01-19 00:39:10|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768783170000|2026-01-19 00:39:30|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.25|1884.25|0
1768783180000|2026-01-19 00:39:40|1890|1885|1890.25|1885.25|1890.5|1885.5|1889.5|1884.5|0
1768783190000|2026-01-19 00:39:50|1890|1885|1890.5|1888.5|1890.5|1888.5|1890|1885|0
1768783200000|2026-01-19 00:40:00|1890.75|1885.75|1895|1890|1895|1890|1890.75|1885.75|0
1768783220000|2026-01-19 00:40:20|1894.5|1889.5|1892.75|1887.75|1894.5|1889.5|1892.75|1887.75|0
1768783230000|2026-01-19 00:40:30|1893|1888|1893|1888|1893|1888|1892.25|1887.25|0
1768783240000|2026-01-19 00:40:40|1890.25|1888.25|1892.5|1887.5|1893|1888.25|1890.25|1887.5|0
1768783250000|2026-01-19 00:40:50|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768783260000|2026-01-19 00:41:00|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768783290000|2026-01-19 00:41:30|1893.75|1888.75|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1768783310000|2026-01-19 00:41:50|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1768783340000|2026-01-19 00:42:20|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1768783360000|2026-01-19 00:42:40|1893.75|1888.75|1894|1889|1894.25|1889.25|1893.75|1888.75|0
1768783380000|2026-01-19 00:43:00|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768783390000|2026-01-19 00:43:10|1893.25|1891.25|1895.25|1890.25|1895.25|1891.25|1893.25|1890.25|0
1768783400000|2026-01-19 00:43:20|1894.25|1892.25|1894.25|1889.25|1894.5|1892.25|1894.25|1889.25|0
1768783410000|2026-01-19 00:43:30|1894|1889|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1768783420000|2026-01-19 00:43:40|1894|1889|1894|1889|1894.25|1889.25|1893.75|1888.75|0
1768783440000|2026-01-19 00:44:00|1894.25|1889.25|1893.75|1891.75|1894.5|1891.75|1893.75|1889.25|0
1768783450000|2026-01-19 00:44:10|1894.25|1889.25|1896.5|1891.5|1896.5|1891.5|1894.25|1889.25|1
1768783460000|2026-01-19 00:44:20|1897|1892|1897|1892|1897|1892|1897|1892|0
1768783470000|2026-01-19 00:44:30|1896.75|1891.75|1898|1893|1898|1893|1896.75|1891.75|0
1768783480000|2026-01-19 00:44:40|1897.25|1892.25|1896.5|1891.5|1897.25|1892.25|1896.5|1891.5|0
1768783490000|2026-01-19 00:44:50|1895|1890|1894.25|1889.25|1895|1892|1894|1889.25|0
1768783500000|2026-01-19 00:45:00|1894.5|1889.5|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1768783510000|2026-01-19 00:45:10|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768783520000|2026-01-19 00:45:20|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1768783530000|2026-01-19 00:45:30|1894.75|1889.75|1895.5|1890.5|1895.5|1890.5|1894.5|1889.5|0
1768783540000|2026-01-19 00:45:40|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1768783550000|2026-01-19 00:45:50|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1768783560000|2026-01-19 00:46:00|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1768783570000|2026-01-19 00:46:10|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768783590000|2026-01-19 00:46:30|1894.75|1892.75|1894.25|1889.25|1894.75|1892.75|1894|1889|0
1768783600000|2026-01-19 00:46:40|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1768783610000|2026-01-19 00:46:50|1894|1889|1890|1885|1894|1889|1890|1885|0
1768783620000|2026-01-19 00:47:00|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1768783630000|2026-01-19 00:47:10|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768783640000|2026-01-19 00:47:20|1890|1885|1889.25|1884.25|1890|1885|1889.25|1884.25|0
1768783650000|2026-01-19 00:47:30|1889|1884|1889|1884|1889|1884|1889|1884|0
1768783660000|2026-01-19 00:47:40|1888.75|1883.75|1888|1883|1888.75|1883.75|1887.75|1882.75|0
1768783670000|2026-01-19 00:47:50|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768783680000|2026-01-19 00:48:00|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768783700000|2026-01-19 00:48:20|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768783710000|2026-01-19 00:48:30|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768783720000|2026-01-19 00:48:40|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768783730000|2026-01-19 00:48:50|1889|1884|1890|1885|1890|1885|1889|1884|0
1768783750000|2026-01-19 00:49:10|1890.5|1885.5|1891.25|1886.25|1891.25|1886.25|1890.5|1885.5|0
1768783790000|2026-01-19 00:49:50|1890.75|1885.75|1891.25|1886.25|1891.25|1886.25|1890.75|1885.75|0
1768783800000|2026-01-19 00:50:00|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768783830000|2026-01-19 00:50:30|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768783840000|2026-01-19 00:50:40|1890.75|1885.75|1891|1886|1891|1886|1890.75|1885.75|0
1768783860000|2026-01-19 00:51:00|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1768783950000|2026-01-19 00:52:30|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1768784010000|2026-01-19 00:53:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768784040000|2026-01-19 00:54:00|1891.75|1886.75|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1768784060000|2026-01-19 00:54:20|1891.5|1886.5|1890|1885|1891.5|1886.5|1890|1885|0
1768784070000|2026-01-19 00:54:30|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1768784080000|2026-01-19 00:54:40|1890.25|1885.25|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|0
1768784090000|2026-01-19 00:54:50|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.25|1884.25|0
1768784100000|2026-01-19 00:55:00|1889.25|1884.25|1889|1884|1889.75|1884.75|1889|1884|0
1768784110000|2026-01-19 00:55:10|1889.25|1884.25|1889|1884|1889.5|1884.5|1889|1884|0
1768784120000|2026-01-19 00:55:20|1889.25|1884.25|1888.25|1883.25|1889.25|1884.25|1887.75|1882.75|0
1768784150000|2026-01-19 00:55:50|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768784160000|2026-01-19 00:56:00|1888.25|1883.25|1889.5|1884.5|1889.5|1884.5|1888.25|1883.25|0
1768784170000|2026-01-19 00:56:10|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768784180000|2026-01-19 00:56:20|1888.75|1883.75|1889.5|1884.5|1889.5|1884.5|1888.75|1883.75|0
1768784190000|2026-01-19 00:56:30|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1768784200000|2026-01-19 00:56:40|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768784210000|2026-01-19 00:56:50|1890.25|1888.25|1891.25|1886.25|1891.25|1888.25|1890.25|1886.25|0
1768784240000|2026-01-19 00:57:20|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768784250000|2026-01-19 00:57:30|1891|1886|1892.25|1887.25|1892.25|1887.25|1891|1886|0
1768784260000|2026-01-19 00:57:40|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1768784270000|2026-01-19 00:57:50|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768784340000|2026-01-19 00:59:00|1892|1887|1893.5|1888.5|1893.75|1888.75|1892|1887|0
1768784360000|2026-01-19 00:59:20|1893.25|1888.25|1893.5|1888.5|1893.5|1890.5|1892.25|1888|0
1768784380000|2026-01-19 00:59:40|1893.75|1888.75|1894.75|1889.75|1894.75|1889.75|1893.75|1888.75|1
1768784390000|2026-01-19 00:59:50|1895|1890|1893.5|1888.5|1895|1891.25|1893.25|1888.25|0
1768784400000|2026-01-19 01:00:00|1893.25|1888.25|1894.25|1889.25|1895.25|1890.25|1892.75|1887.75|0
1768784410000|2026-01-19 01:00:10|1894.5|1889.5|1896|1891|1896|1891|1894.25|1889.25|0
1768784420000|2026-01-19 01:00:20|1897.5|1892.5|1897.75|1892.75|1898.5|1893.5|1897.5|1892.5|0
1768784430000|2026-01-19 01:00:30|1896.5|1891.5|1890.5|1885.5|1896.5|1891.5|1890.25|1885.25|0
1768784440000|2026-01-19 01:00:40|1890.25|1885.25|1886.75|1881.75|1890.25|1885.25|1886.75|1881.75|0
1768784450000|2026-01-19 01:00:50|1886.5|1881.5|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1768784460000|2026-01-19 01:01:00|1886.75|1881.75|1887|1882|1887.5|1882.5|1886.25|1881.25|0
1768784470000|2026-01-19 01:01:10|1886.75|1881.75|1886.75|1881.75|1887|1882|1885.75|1880.75|0
1768784480000|2026-01-19 01:01:20|1886.5|1881.5|1891.25|1886.25|1891.25|1886.25|1886.5|1881.5|0
1768784490000|2026-01-19 01:01:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1889.75|1884.75|0
1768784500000|2026-01-19 01:01:40|1891.25|1886.25|1892.5|1887.5|1893|1888|1891.25|1886.25|0
1768784510000|2026-01-19 01:01:50|1892.25|1887.25|1891.75|1886.75|1892.75|1887.75|1891.25|1886.25|0
1768784520000|2026-01-19 01:02:00|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768784530000|2026-01-19 01:02:10|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768784550000|2026-01-19 01:02:30|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1768784560000|2026-01-19 01:02:40|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1768784570000|2026-01-19 01:02:50|1891.75|1886.75|1892|1887|1892|1887|1891.5|1886.5|0
1768784580000|2026-01-19 01:03:00|1892.75|1887.75|1893.25|1888.25|1893.75|1888.75|1892.75|1887.75|0
1768784590000|2026-01-19 01:03:10|1893|1888|1892|1887|1893.5|1888.5|1891.75|1886.75|0
1768784600000|2026-01-19 01:03:20|1892.75|1887.75|1893.75|1888.75|1893.75|1888.75|1892.75|1887.75|0
1768784610000|2026-01-19 01:03:30|1893.5|1888.5|1894|1889|1894|1889|1893.25|1888.25|0
1768784620000|2026-01-19 01:03:40|1893.75|1888.75|1893.25|1888.25|1894|1889|1893|1888|0
1768784630000|2026-01-19 01:03:50|1893|1888|1893|1888|1893.25|1888.25|1892|1887|0
1768784650000|2026-01-19 01:04:10|1892.75|1887.75|1893|1888|1893.25|1888.25|1892.75|1887.75|0
1768784660000|2026-01-19 01:04:20|1892.5|1887.5|1890.5|1885.5|1892.5|1887.5|1890.5|1885.5|0
1768784670000|2026-01-19 01:04:30|1890.75|1885.75|1888|1883|1890.75|1885.75|1886.75|1881.75|0
1768784680000|2026-01-19 01:04:40|1888.25|1883.25|1888|1883|1888.25|1883.25|1888|1883|0
1768784690000|2026-01-19 01:04:50|1886.75|1881.75|1886|1881|1887.5|1882.5|1886|1881|0
1768784700000|2026-01-19 01:05:00|1887|1882|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768784710000|2026-01-19 01:05:10|1887|1882|1885.75|1880.75|1887.5|1882.5|1885.5|1880.5|0
1768784720000|2026-01-19 01:05:20|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1768784730000|2026-01-19 01:05:30|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768784740000|2026-01-19 01:05:40|1886|1881|1884.25|1879.25|1886|1881|1884|1879|0
1768784750000|2026-01-19 01:05:50|1884|1879|1884|1879|1884.25|1879.25|1884|1879|0
1768784760000|2026-01-19 01:06:00|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768784770000|2026-01-19 01:06:10|1885.5|1880.5|1885.25|1880.25|1885.5|1880.5|1885|1880|0
1768784780000|2026-01-19 01:06:20|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768784790000|2026-01-19 01:06:30|1887|1882|1887.75|1882.75|1888.25|1883.25|1887|1882|0
1768784800000|2026-01-19 01:06:40|1887.5|1882.5|1888.25|1883.25|1888.25|1883.25|1887.5|1882.5|0
1768784820000|2026-01-19 01:07:00|1888|1883|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1768784830000|2026-01-19 01:07:10|1888|1883|1887.75|1882.75|1888.5|1883.5|1887.75|1882.75|0
1768784840000|2026-01-19 01:07:20|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768784850000|2026-01-19 01:07:30|1888.25|1883.25|1886.75|1881.75|1888.25|1883.25|1886.75|1881.75|0
1768784860000|2026-01-19 01:07:40|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1768784870000|2026-01-19 01:07:50|1886.5|1881.5|1885.75|1880.75|1886.5|1881.5|1885.75|1880.75|0
1768784880000|2026-01-19 01:08:00|1886|1881|1886.5|1881.5|1886.5|1881.5|1885.75|1880.75|0
1768784890000|2026-01-19 01:08:10|1886.75|1881.75|1885.25|1880.25|1886.75|1881.75|1885.25|1880.25|0
1768784900000|2026-01-19 01:08:20|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1768784910000|2026-01-19 01:08:30|1886.25|1881.25|1887.5|1882.5|1887.75|1882.75|1886.25|1881.25|0
1768784920000|2026-01-19 01:08:40|1887.75|1882.75|1888.25|1883.25|1888.5|1883.5|1887.75|1882.75|0
1768784930000|2026-01-19 01:08:50|1888.5|1883.5|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768784940000|2026-01-19 01:09:00|1888.75|1883.75|1888|1883|1889.25|1884.25|1888|1883|0
1768784950000|2026-01-19 01:09:10|1888.25|1883.25|1886.75|1881.75|1888.25|1883.25|1886.5|1881.5|0
1768784960000|2026-01-19 01:09:20|1887|1882|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1768784970000|2026-01-19 01:09:30|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768784980000|2026-01-19 01:09:40|1886.5|1881.5|1884.5|1879.5|1886.5|1881.5|1884.5|1879.5|0
1768784990000|2026-01-19 01:09:50|1884.25|1879.25|1884.25|1879.25|1884.5|1879.5|1883|1878|1
1768785000000|2026-01-19 01:10:00|1883.75|1878.75|1883.75|1878.75|1884.75|1879.75|1883.5|1878.5|0
1768785010000|2026-01-19 01:10:10|1883.5|1878.5|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1768785020000|2026-01-19 01:10:20|1884|1879|1885.25|1880.25|1885.25|1880.25|1883.75|1878.75|0
1768785030000|2026-01-19 01:10:30|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1768785040000|2026-01-19 01:10:40|1884.25|1879.25|1883.75|1878.75|1884.25|1879.25|1883.5|1878.5|0
1768785050000|2026-01-19 01:10:50|1883.5|1878.5|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1768785060000|2026-01-19 01:11:00|1883.25|1878.25|1882.5|1877.5|1883.25|1878.25|1882.5|1877.5|0
1768785070000|2026-01-19 01:11:10|1879.75|1877.75|1877.25|1872.25|1880.75|1877.75|1877.25|1872.25|1
1768785080000|2026-01-19 01:11:20|1877.75|1872.75|1874.25|1869.25|1877.75|1873|1873.5|1869.25|0
1768785090000|2026-01-19 01:11:30|1874|1869|1872.5|1867.5|1874.25|1869.25|1872.5|1867.5|0
1768785100000|2026-01-19 01:11:40|1872|1867|1870.5|1865.5|1872|1867|1870.5|1865.5|0
1768785110000|2026-01-19 01:11:50|1870.75|1865.75|1871.75|1866.75|1871.75|1866.75|1870.75|1865.75|0
1768785120000|2026-01-19 01:12:00|1871.5|1866.5|1873.5|1868.5|1873.75|1868.75|1871.5|1866.5|0
1768785130000|2026-01-19 01:12:10|1873.75|1868.75|1873.25|1868.25|1873.75|1868.75|1872.75|1867.75|0
1768785140000|2026-01-19 01:12:20|1873.75|1868.75|1872.5|1867.5|1874|1869|1872|1867|0
1768785150000|2026-01-19 01:12:30|1872.75|1867.75|1873|1868|1873.25|1868.25|1872.5|1867.5|0
1768785160000|2026-01-19 01:12:40|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1872.5|1867.5|0
1768785170000|2026-01-19 01:12:50|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872|1867|0
1768785180000|2026-01-19 01:13:00|1873.25|1868.25|1870.75|1865.75|1873.25|1868.25|1870.5|1865.5|0
1768785190000|2026-01-19 01:13:10|1871.25|1866.25|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768785200000|2026-01-19 01:13:20|1871|1866|1871.75|1866.75|1871.75|1866.75|1870.75|1865.75|0
1768785210000|2026-01-19 01:13:30|1871|1866|1872.75|1867.75|1872.75|1867.75|1871|1866|0
1768785220000|2026-01-19 01:13:40|1873|1868|1872|1867|1873.75|1868.75|1872|1867|0
1768785230000|2026-01-19 01:13:50|1872.75|1867.75|1872.75|1867.75|1873.25|1868.25|1872|1867|0
1768785240000|2026-01-19 01:14:00|1871.75|1866.75|1872.75|1867.75|1872.75|1867.75|1871.75|1866.75|0
1768785250000|2026-01-19 01:14:10|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872|1867|0
1768785260000|2026-01-19 01:14:20|1872.5|1867.5|1874|1869|1874|1869|1872.5|1867.5|0
1768785270000|2026-01-19 01:14:30|1874.25|1869.25|1874|1869|1874.25|1869.25|1873.75|1868.75|0
1768785280000|2026-01-19 01:14:40|1874.25|1869.25|1873.25|1868.25|1874.25|1869.25|1872.75|1867.75|0
1768785290000|2026-01-19 01:14:50|1873.75|1868.75|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768785300000|2026-01-19 01:15:00|1873.75|1868.75|1875|1870|1875|1870|1873.75|1868.75|0
1768785310000|2026-01-19 01:15:10|1875.25|1870.25|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768785320000|2026-01-19 01:15:20|1875.5|1870.5|1876|1871|1876|1871|1875.5|1870.5|0
1768785330000|2026-01-19 01:15:30|1876.25|1871.25|1878|1873|1878.25|1873.25|1876.25|1871.25|0
1768785340000|2026-01-19 01:15:40|1878.25|1873.25|1878.25|1873.25|1878.5|1873.5|1877.75|1872.75|0
1768785350000|2026-01-19 01:15:50|1878|1873|1878|1873|1878.25|1873.25|1877.75|1872.75|0
1768785360000|2026-01-19 01:16:00|1877.75|1872.75|1876.5|1871.5|1877.75|1872.75|1874.75|1869.75|0
1768785370000|2026-01-19 01:16:10|1876.25|1871.25|1874.5|1869.5|1876.25|1872|1874|1869|0
1768785380000|2026-01-19 01:16:20|1874.25|1869.25|1873|1868|1874.25|1869.25|1873|1868|0
1768785390000|2026-01-19 01:16:30|1872.75|1867.75|1873.25|1868.25|1873.25|1868.25|1871.5|1866.5|0
1768785400000|2026-01-19 01:16:40|1873.5|1868.5|1872.25|1867.25|1874.25|1869.25|1872|1867|0
1768785410000|2026-01-19 01:16:50|1872.5|1867.5|1869.25|1864.25|1872.5|1867.5|1868.5|1863.5|0
1768785420000|2026-01-19 01:17:00|1869.5|1864.5|1869.25|1864.25|1870|1865|1869|1864|0
1768785430000|2026-01-19 01:17:10|1869.5|1864.5|1870.75|1865.75|1870.75|1865.75|1869.25|1864.25|0
1768785440000|2026-01-19 01:17:20|1870.5|1865.5|1869.5|1864.5|1870.75|1865.75|1869.5|1864.5|0
1768785450000|2026-01-19 01:17:30|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869|1864|0
1768785460000|2026-01-19 01:17:40|1869.5|1864.5|1869.25|1864.25|1870.25|1865.25|1869.25|1864.25|0
1768785470000|2026-01-19 01:17:50|1869|1864|1868.75|1863.75|1869|1864|1868.5|1863.5|0
1768785480000|2026-01-19 01:18:00|1869|1864|1870.25|1865.25|1870.25|1865.25|1869|1864|0
1768785490000|2026-01-19 01:18:10|1871.75|1866.75|1872.75|1867.75|1872.75|1867.75|1871.25|1866.25|0
1768785500000|2026-01-19 01:18:20|1872.5|1867.5|1873.5|1868.5|1873.5|1868.5|1871.25|1866.25|0
1768785510000|2026-01-19 01:18:30|1873.75|1868.75|1872.25|1867.25|1873.75|1868.75|1872|1867|0
1768785520000|2026-01-19 01:18:40|1872|1867|1872.75|1867.75|1872.75|1867.75|1871.25|1866.25|0
1768785530000|2026-01-19 01:18:50|1872.5|1867.5|1870.25|1865.25|1872.5|1867.5|1870.25|1865.25|0
1768785540000|2026-01-19 01:19:00|1870|1865|1871.25|1866.25|1871.25|1866.25|1870|1865|0
1768785550000|2026-01-19 01:19:10|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768785560000|2026-01-19 01:19:20|1871.5|1866.5|1873.75|1868.75|1873.75|1868.75|1871.5|1866.5|0
1768785570000|2026-01-19 01:19:30|1873.5|1868.5|1874|1869|1874|1869|1873.25|1868.25|0
1768785580000|2026-01-19 01:19:40|1874.25|1869.25|1874.5|1869.5|1874.5|1869.5|1874.25|1869.25|0
1768785590000|2026-01-19 01:19:50|1876.75|1871.75|1878.25|1873.25|1878.25|1873.25|1876.75|1871.75|0
1768785600000|2026-01-19 01:20:00|1878|1873|1879|1874|1879|1874|1877.5|1872.5|0
1768785610000|2026-01-19 01:20:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1768785620000|2026-01-19 01:20:20|1879|1874|1880.25|1875.25|1880.25|1875.25|1879|1874|0
1768785630000|2026-01-19 01:20:30|1880|1875|1879.75|1874.75|1880|1875|1879.5|1874.5|0
1768785640000|2026-01-19 01:20:40|1879.5|1874.5|1880.25|1875.25|1880.25|1875.25|1879.5|1874.5|0
1768785650000|2026-01-19 01:20:50|1880.5|1875.5|1881.5|1876.5|1881.5|1876.5|1880.5|1875.5|0
1768785660000|2026-01-19 01:21:00|1881.75|1876.75|1881.25|1876.25|1881.75|1876.75|1881.25|1876.25|0
1768785670000|2026-01-19 01:21:10|1881.5|1876.5|1880.25|1875.25|1881.5|1876.5|1880|1875|0
1768785680000|2026-01-19 01:21:20|1879.75|1874.75|1880.25|1875.25|1881|1876|1879.75|1874.75|0
1768785690000|2026-01-19 01:21:30|1880|1875|1878.25|1873.25|1880|1876|1877.75|1873.25|0
1768785700000|2026-01-19 01:21:40|1878|1873|1878.5|1873.5|1878.5|1873.5|1878|1873|0
1768785710000|2026-01-19 01:21:50|1878.25|1873.25|1878.25|1873.25|1879.25|1874.25|1878|1873|0
1768785720000|2026-01-19 01:22:00|1878.5|1873.5|1876.5|1871.5|1878.5|1873.5|1876.5|1871.5|0
1768785730000|2026-01-19 01:22:10|1876.75|1871.75|1877.25|1872.25|1877.5|1872.5|1876.75|1871.75|0
1768785740000|2026-01-19 01:22:20|1874.25|1872|1876.75|1871.75|1877.75|1872.75|1874.25|1871.75|0
1768785750000|2026-01-19 01:22:30|1877|1872|1877.5|1872.5|1877.5|1872.5|1876.75|1871.75|0
1768785760000|2026-01-19 01:22:40|1877.25|1872.25|1876|1871|1877.25|1872.25|1875.75|1870.75|0
1768785770000|2026-01-19 01:22:50|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.25|1870.25|0
1768785780000|2026-01-19 01:23:00|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768785790000|2026-01-19 01:23:10|1875.25|1870.25|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1768785800000|2026-01-19 01:23:20|1875.5|1870.5|1874.5|1869.5|1875.5|1870.5|1874.5|1869.5|0
1768785810000|2026-01-19 01:23:30|1874.75|1869.75|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768785820000|2026-01-19 01:23:40|1875.5|1870.5|1877|1872|1877|1872|1875.5|1870.5|0
1768785830000|2026-01-19 01:23:50|1877.25|1872.25|1876.5|1871.5|1877.25|1872.25|1876.25|1871.25|0
1768785840000|2026-01-19 01:24:00|1876.75|1871.75|1875.75|1870.75|1877.25|1872.25|1875.75|1870.75|0
1768785850000|2026-01-19 01:24:10|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768785860000|2026-01-19 01:24:20|1874.75|1869.75|1875.25|1870.25|1875.5|1870.5|1874.75|1869.75|0
1768785870000|2026-01-19 01:24:30|1875|1870|1875.25|1870.25|1875.25|1870.25|1874.5|1869.5|0
1768785880000|2026-01-19 01:24:40|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1768785890000|2026-01-19 01:24:50|1874.5|1869.5|1874.5|1869.5|1874.75|1869.75|1874.25|1869.25|0
1768785900000|2026-01-19 01:25:00|1874.25|1869.25|1870.75|1865.75|1874.25|1869.25|1870.5|1865.5|0
1768785910000|2026-01-19 01:25:10|1871|1866|1870.75|1865.75|1871|1866|1870.5|1865.5|0
1768785920000|2026-01-19 01:25:20|1870.5|1865.5|1871|1866|1871.75|1866.75|1870.25|1865.25|0
1768785930000|2026-01-19 01:25:30|1871.25|1866.25|1872.25|1867.25|1872.25|1867.25|1870.75|1865.75|0
1768785940000|2026-01-19 01:25:40|1872.5|1867.5|1873|1868|1874.25|1869.25|1872.5|1867.5|0
1768785950000|2026-01-19 01:25:50|1872.5|1867.5|1873.5|1868.5|1874|1869|1872.5|1867.5|0
1768785960000|2026-01-19 01:26:00|1873.25|1868.25|1872|1867|1873.25|1868.25|1872|1867|0
1768785970000|2026-01-19 01:26:10|1871.75|1866.75|1868.25|1863.25|1871.75|1866.75|1868.25|1863.25|0
1768785980000|2026-01-19 01:26:20|1868.5|1863.5|1865.75|1860.75|1868.5|1863.5|1865.5|1860.5|0
1768785990000|2026-01-19 01:26:30|1866|1861|1867.75|1862.75|1868.25|1863.25|1865.5|1860.5|0
1768786000000|2026-01-19 01:26:40|1868|1863|1868.25|1863.25|1868.75|1863.75|1868|1863|0
1768786010000|2026-01-19 01:26:50|1868|1863|1866.75|1861.75|1868|1863|1866.5|1861.5|0
1768786020000|2026-01-19 01:27:00|1866.5|1861.5|1865.5|1860.5|1866.75|1861.75|1865.25|1860.25|0
1768786030000|2026-01-19 01:27:10|1865.75|1860.75|1864.75|1859.75|1865.75|1860.75|1864.75|1859.75|0
1768786040000|2026-01-19 01:27:20|1865.5|1860.5|1864.75|1859.75|1865.5|1860.5|1864.5|1859.5|0
1768786050000|2026-01-19 01:27:30|1864.5|1859.5|1861.25|1856.25|1864.5|1859.5|1860.75|1855.75|0
1768786060000|2026-01-19 01:27:40|1861.5|1856.5|1862.25|1857.25|1862.5|1857.5|1861.25|1856.25|0
1768786070000|2026-01-19 01:27:50|1862|1857|1862|1857|1862|1857|1861.25|1856.25|0
1768786080000|2026-01-19 01:28:00|1862.25|1857.25|1863.75|1858.75|1863.75|1858.75|1862.25|1857.25|0
1768786090000|2026-01-19 01:28:10|1863.5|1858.5|1864.5|1859.5|1864.5|1859.5|1863|1858|0
1768786100000|2026-01-19 01:28:20|1865.25|1860.25|1865.5|1860.5|1865.75|1860.75|1864|1859|0
1768786110000|2026-01-19 01:28:30|1865|1860|1866|1861|1866|1861|1864.75|1859.75|0
1768786120000|2026-01-19 01:28:40|1865.75|1860.75|1866.5|1861.5|1867.5|1862.5|1865.75|1860.75|0
1768786130000|2026-01-19 01:28:50|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866|1861|0
1768786140000|2026-01-19 01:29:00|1867|1862|1867.5|1862.5|1867.5|1862.5|1866.75|1861.75|0
1768786150000|2026-01-19 01:29:10|1867.25|1862.25|1868.5|1863.5|1869|1864|1867.25|1862.25|0
1768786160000|2026-01-19 01:29:20|1868.25|1863.25|1868|1863|1868.25|1863.25|1867.75|1862.75|0
1768786170000|2026-01-19 01:29:30|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1768786180000|2026-01-19 01:29:40|1869|1864|1868.5|1863.5|1869|1864|1868.25|1863.25|0
1768786190000|2026-01-19 01:29:50|1868.25|1863.25|1868|1863|1868.75|1863.75|1867.75|1862.75|0
1768786200000|2026-01-19 01:30:00|1868.5|1863.5|1868.25|1863.25|1869.75|1864.75|1868.25|1863.25|0
1768786210000|2026-01-19 01:30:10|1868|1863|1867.5|1862.5|1868.25|1863.25|1867.25|1862.25|0
1768786220000|2026-01-19 01:30:20|1868|1863|1868|1863|1868|1863|1868|1863|0
1768786230000|2026-01-19 01:30:30|1867.75|1862.75|1867.5|1862.5|1868.25|1863.25|1867.25|1862.25|0
1768786240000|2026-01-19 01:30:40|1868.25|1863.25|1866.75|1861.75|1868.25|1863.25|1866.75|1861.75|0
1768786250000|2026-01-19 01:30:50|1866.5|1861.5|1865.5|1860.5|1866.5|1861.5|1865.5|1860.5|0
1768786260000|2026-01-19 01:31:00|1865.25|1860.25|1866.5|1861.5|1866.75|1861.75|1865|1860|0
1768786270000|2026-01-19 01:31:10|1867|1862|1866.5|1861.5|1867|1862|1866.25|1861.25|0
1768786280000|2026-01-19 01:31:20|1866.75|1861.75|1865|1860|1867|1862|1864.5|1859.5|0
1768786290000|2026-01-19 01:31:30|1864.75|1859.75|1864|1859|1865|1860|1864|1859|0
1768786300000|2026-01-19 01:31:40|1863.75|1858.75|1864|1859|1864.75|1859.75|1863.75|1858.75|0
1768786310000|2026-01-19 01:31:50|1863.75|1858.75|1863.5|1858.5|1864|1859|1863.25|1858.25|0
1768786320000|2026-01-19 01:32:00|1864.25|1859.25|1864|1859|1864.75|1859.75|1863.5|1858.5|0
1768786330000|2026-01-19 01:32:10|1864.25|1859.25|1870.25|1865.25|1870.25|1865.25|1864.25|1859.25|2
1768786340000|2026-01-19 01:32:20|1870.5|1865.5|1870.5|1865.5|1871|1866|1870.5|1865.5|0
1768786350000|2026-01-19 01:32:30|1871|1866|1871.25|1866.25|1871.5|1866.5|1870.75|1865.75|0
1768786360000|2026-01-19 01:32:40|1871.5|1866.5|1871|1866|1871.5|1866.5|1870.25|1865.25|0
1768786370000|2026-01-19 01:32:50|1870.5|1865.5|1869.75|1864.75|1871.75|1866.75|1869.25|1864.25|0
1768786380000|2026-01-19 01:33:00|1869|1864|1869.25|1864.25|1869.25|1864.25|1868.75|1863.75|0
1768786390000|2026-01-19 01:33:10|1869.5|1864.5|1869.25|1864.25|1870.25|1865.25|1869.25|1864.25|0
1768786400000|2026-01-19 01:33:20|1869|1864|1870.75|1865.75|1870.75|1865.75|1869|1864|0
1768786410000|2026-01-19 01:33:30|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871|1866|0
1768786420000|2026-01-19 01:33:40|1872|1867|1871.75|1866.75|1872.25|1867.25|1871.5|1866.5|0
1768786430000|2026-01-19 01:33:50|1871.5|1866.5|1872|1867|1872|1867|1871.5|1866.5|0
1768786440000|2026-01-19 01:34:00|1872.25|1867.25|1870.5|1865.5|1872.25|1867.25|1870.5|1865.5|0
1768786450000|2026-01-19 01:34:10|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768786460000|2026-01-19 01:34:20|1870.25|1865.25|1869.25|1864.25|1870.25|1865.25|1869.25|1864.25|0
1768786470000|2026-01-19 01:34:30|1869.5|1864.5|1870.25|1865.25|1870.5|1865.5|1869.25|1864.25|0
1768786480000|2026-01-19 01:34:40|1870.5|1865.5|1870|1865|1870.5|1865.5|1869.5|1864.5|0
1768786490000|2026-01-19 01:34:50|1870.25|1865.25|1869.25|1864.25|1870.5|1865.5|1869.25|1864.25|0
1768786500000|2026-01-19 01:35:00|1869.75|1864.75|1868|1863|1869.75|1864.75|1868|1863|0
1768786510000|2026-01-19 01:35:10|1868.5|1863.5|1868|1863|1869.25|1864.25|1868|1863|0
1768786520000|2026-01-19 01:35:20|1867.75|1862.75|1868|1863|1868|1863|1867.25|1862.25|0
1768786530000|2026-01-19 01:35:30|1867.75|1862.75|1866|1861|1868|1863|1866|1861|0
1768786540000|2026-01-19 01:35:40|1865.5|1860.5|1866|1861|1866|1861|1865|1860|0
1768786560000|2026-01-19 01:36:00|1866.5|1861.5|1866.75|1861.75|1867|1862|1866|1861|0
1768786570000|2026-01-19 01:36:10|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1866.75|1861.75|0
1768786580000|2026-01-19 01:36:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768786590000|2026-01-19 01:36:30|1867.5|1862.5|1867.75|1862.75|1868|1863|1867.25|1862.25|0
1768786600000|2026-01-19 01:36:40|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768786610000|2026-01-19 01:36:50|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.5|1862.5|0
1768786620000|2026-01-19 01:37:00|1867.5|1862.5|1867.25|1862.25|1867.75|1862.75|1867|1862|0
1768786630000|2026-01-19 01:37:10|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1768786640000|2026-01-19 01:37:20|1868.25|1863.25|1866.5|1861.5|1868.25|1863.25|1866.5|1861.5|0
1768786650000|2026-01-19 01:37:30|1866.75|1861.75|1867|1862|1867|1862|1866.5|1861.5|0
1768786660000|2026-01-19 01:37:40|1866.5|1861.5|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768786670000|2026-01-19 01:37:50|1866.25|1861.25|1866.75|1861.75|1866.75|1862.5|1864.5|1860.75|0
1768786680000|2026-01-19 01:38:00|1867|1862|1868|1863|1868|1863|1867|1862|0
1768786690000|2026-01-19 01:38:10|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1768786700000|2026-01-19 01:38:20|1868|1863|1867.75|1862.75|1868|1863|1867.5|1862.5|0
1768786710000|2026-01-19 01:38:30|1868|1863|1866.75|1861.75|1868|1863|1866.75|1861.75|0
1768786720000|2026-01-19 01:38:40|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1768786730000|2026-01-19 01:38:50|1867|1862|1867.75|1862.75|1867.75|1862.75|1867|1862|0
1768786740000|2026-01-19 01:39:00|1867.5|1862.5|1866.75|1861.75|1867.5|1862.5|1866.5|1861.5|0
1768786750000|2026-01-19 01:39:10|1866.5|1861.5|1866.75|1861.75|1867.25|1862.25|1866.5|1861.5|0
1768786760000|2026-01-19 01:39:20|1867|1862|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1768786770000|2026-01-19 01:39:30|1867.5|1862.5|1867.25|1862.25|1867.75|1862.75|1867.25|1862.25|0
1768786780000|2026-01-19 01:39:40|1867.75|1862.75|1868|1863|1868|1863|1867.5|1862.5|0
1768786790000|2026-01-19 01:39:50|1867.75|1862.75|1867.75|1862.75|1868.25|1863.25|1867.5|1862.5|0
1768786800000|2026-01-19 01:40:00|1868|1863|1870|1865|1871.5|1866.5|1868|1863|0
1768786810000|2026-01-19 01:40:10|1870.25|1865.25|1871|1866|1871.25|1866.25|1870.25|1865.25|0
1768786820000|2026-01-19 01:40:20|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1768786830000|2026-01-19 01:40:30|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768786840000|2026-01-19 01:40:40|1871|1866|1870.75|1865.75|1871.25|1866.25|1870.5|1865.5|0
1768786850000|2026-01-19 01:40:50|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1869.75|1864.75|0
1768786860000|2026-01-19 01:41:00|1870|1865|1870|1865|1870.75|1865.75|1869.5|1864.5|0
1768786870000|2026-01-19 01:41:10|1870.25|1865.25|1870.75|1865.75|1870.75|1865.75|1870.25|1865.25|0
1768786880000|2026-01-19 01:41:20|1870.5|1865.5|1870|1865|1870.5|1865.5|1870|1865|0
1768786890000|2026-01-19 01:41:30|1869.75|1864.75|1870|1865|1870|1865|1869.5|1864.5|0
1768786900000|2026-01-19 01:41:40|1869.75|1864.75|1868.75|1863.75|1869.75|1864.75|1868.75|1863.75|0
1768786910000|2026-01-19 01:41:50|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768786920000|2026-01-19 01:42:00|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1868|1863|0
1768786930000|2026-01-19 01:42:10|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768786940000|2026-01-19 01:42:20|1868.25|1863.25|1868|1863|1868.25|1863.25|1867.5|1862.5|0
1768786950000|2026-01-19 01:42:30|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1768786960000|2026-01-19 01:42:40|1869|1864|1868.5|1863.5|1869.5|1864.5|1868.5|1863.5|0
1768786970000|2026-01-19 01:42:50|1868|1863|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1768786980000|2026-01-19 01:43:00|1868.5|1863.5|1868.25|1863.25|1868.75|1863.75|1868|1863|0
1768786990000|2026-01-19 01:43:10|1868.75|1863.75|1869|1864|1869|1864|1868.5|1863.5|0
1768787000000|2026-01-19 01:43:20|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768787010000|2026-01-19 01:43:30|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768787020000|2026-01-19 01:43:40|1869.75|1864.75|1870|1865|1870|1865|1869.75|1864.75|0
1768787030000|2026-01-19 01:43:50|1869.25|1864.25|1870|1865|1870|1865|1869.25|1864.25|0
1768787040000|2026-01-19 01:44:00|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768787050000|2026-01-19 01:44:10|1870|1865|1869.5|1864.5|1870|1865|1869.5|1864.5|0
1768787060000|2026-01-19 01:44:20|1869.75|1864.75|1870.75|1865.75|1871|1866|1869.25|1864.25|0
1768787070000|2026-01-19 01:44:30|1871|1866|1871|1866|1871|1866|1871|1866|0
1768787080000|2026-01-19 01:44:40|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768787090000|2026-01-19 01:44:50|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768787100000|2026-01-19 01:45:00|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.25|1866.25|0
1768787110000|2026-01-19 01:45:10|1871.25|1866.25|1870|1865|1871.5|1866.5|1870|1865|0
1768787120000|2026-01-19 01:45:20|1869.75|1864.75|1870|1865|1870|1865|1869.25|1864.25|0
1768787130000|2026-01-19 01:45:30|1870.75|1865.75|1870|1865|1870.75|1865.75|1869.5|1864.5|0
1768787140000|2026-01-19 01:45:40|1869.75|1864.75|1870|1865|1870.5|1865.5|1869.5|1864.5|0
1768787150000|2026-01-19 01:45:50|1870.25|1865.25|1870.75|1865.75|1870.75|1865.75|1870|1865|0
1768787160000|2026-01-19 01:46:00|1870.5|1865.5|1871.25|1866.25|1871.25|1866.25|1870.5|1865.5|0
1768787170000|2026-01-19 01:46:10|1871|1866|1870.25|1865.25|1871.25|1866.25|1870.25|1865.25|0
1768787180000|2026-01-19 01:46:20|1870.75|1865.75|1869.75|1864.75|1870.75|1865.75|1869.75|1864.75|0
1768787190000|2026-01-19 01:46:30|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768787200000|2026-01-19 01:46:40|1869.75|1864.75|1870.5|1865.5|1871|1866|1869.75|1864.75|0
1768787210000|2026-01-19 01:46:50|1870.75|1865.75|1872.5|1867.5|1872.75|1867.75|1870.5|1865.5|0
1768787220000|2026-01-19 01:47:00|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768787230000|2026-01-19 01:47:10|1872|1867|1872|1867|1872|1867|1872|1867|0
1768787240000|2026-01-19 01:47:20|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768787290000|2026-01-19 01:48:10|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768787300000|2026-01-19 01:48:20|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.75|1867.75|0
1768787310000|2026-01-19 01:48:30|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768787320000|2026-01-19 01:48:40|1873|1868|1873.75|1868.75|1873.75|1868.75|1872.75|1867.75|0
1768787340000|2026-01-19 01:49:00|1873.5|1868.5|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1768787350000|2026-01-19 01:49:10|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768787360000|2026-01-19 01:49:20|1873.25|1868.25|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768787370000|2026-01-19 01:49:30|1874|1869|1874.25|1869.25|1874.75|1869.75|1874|1869|0
1768787380000|2026-01-19 01:49:40|1873.75|1868.75|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768787390000|2026-01-19 01:49:50|1874.25|1869.25|1874.5|1869.5|1874.5|1869.5|1874.25|1869.25|0
1768787400000|2026-01-19 01:50:00|1874.75|1869.75|1874.75|1869.75|1875.25|1870.25|1874.75|1869.75|0
1768787410000|2026-01-19 01:50:10|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1768787420000|2026-01-19 01:50:20|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768787430000|2026-01-19 01:50:30|1874|1869|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768787440000|2026-01-19 01:50:40|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1768787450000|2026-01-19 01:50:50|1873.75|1868.75|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768787460000|2026-01-19 01:51:00|1874.25|1869.25|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768787470000|2026-01-19 01:51:10|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768787480000|2026-01-19 01:51:20|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768787500000|2026-01-19 01:51:40|1874|1869|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768787510000|2026-01-19 01:51:50|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768787520000|2026-01-19 01:52:00|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768787530000|2026-01-19 01:52:10|1873.75|1868.75|1874.5|1869.5|1874.5|1869.5|1873.75|1868.75|0
1768787540000|2026-01-19 01:52:20|1874.25|1869.25|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768787550000|2026-01-19 01:52:30|1874|1869|1874.25|1869.25|1874.75|1869.75|1874|1869|0
1768787560000|2026-01-19 01:52:40|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874|1869|0
1768787570000|2026-01-19 01:52:50|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768787580000|2026-01-19 01:53:00|1874.5|1869.5|1873.5|1868.5|1874.75|1869.75|1873.5|1868.5|0
1768787590000|2026-01-19 01:53:10|1873.75|1868.75|1874.25|1869.25|1874.5|1869.5|1873.75|1868.75|0
1768787600000|2026-01-19 01:53:20|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768787610000|2026-01-19 01:53:30|1874.25|1869.25|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1768787620000|2026-01-19 01:53:40|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768787630000|2026-01-19 01:53:50|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768787640000|2026-01-19 01:54:00|1870|1868|1873.5|1868.5|1873.5|1868.5|1870|1867.5|0
1768787650000|2026-01-19 01:54:10|1872.75|1867.75|1872.5|1867.5|1873|1868|1872.5|1867.5|0
1768787660000|2026-01-19 01:54:20|1872.25|1867.25|1872.75|1867.75|1873|1868|1872.25|1867.25|0
1768787680000|2026-01-19 01:54:40|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768787690000|2026-01-19 01:54:50|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768787700000|2026-01-19 01:55:00|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768787710000|2026-01-19 01:55:10|1871|1866|1870.5|1865.5|1871|1866|1870.5|1865.5|0
1768787720000|2026-01-19 01:55:20|1870.75|1865.75|1871|1866|1871.5|1866.5|1870.75|1865.75|0
1768787730000|2026-01-19 01:55:30|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768787740000|2026-01-19 01:55:40|1871|1866|1870.5|1865.5|1871|1866|1870.5|1865.5|0
1768787750000|2026-01-19 01:55:50|1869.75|1864.75|1870.75|1865.75|1870.75|1865.75|1869.75|1864.75|0
1768787760000|2026-01-19 01:56:00|1871|1866|1871.5|1866.5|1871.5|1866.5|1871|1866|0
1768787800000|2026-01-19 01:56:40|1871.75|1866.75|1871.25|1866.25|1872|1867|1871.25|1866.25|0
1768787810000|2026-01-19 01:56:50|1871.75|1866.75|1871.75|1866.75|1872|1867|1871.25|1866.25|0
1768787820000|2026-01-19 01:57:00|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768787830000|2026-01-19 01:57:10|1872|1867|1872.25|1867.25|1872.75|1867.75|1872|1867|0
1768787840000|2026-01-19 01:57:20|1872|1867|1872|1867|1872.25|1867.25|1871.75|1866.75|0
1768787850000|2026-01-19 01:57:30|1871.75|1866.75|1871.25|1866.25|1871.75|1866.75|1871|1866|0
1768787860000|2026-01-19 01:57:40|1871|1866|1868.5|1863.5|1871|1866|1868.5|1863.5|0
1768787870000|2026-01-19 01:57:50|1869|1864|1868.5|1863.5|1869|1864|1868|1863|0
1768787880000|2026-01-19 01:58:00|1868.75|1863.75|1870|1865|1870|1865|1868.5|1863.5|0
1768787890000|2026-01-19 01:58:10|1869.75|1864.75|1868.75|1863.75|1869.75|1864.75|1868.5|1863.5|0
1768787900000|2026-01-19 01:58:20|1868.5|1863.5|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1768787910000|2026-01-19 01:58:30|1869|1864|1869.25|1864.25|1869.5|1864.5|1868.75|1863.75|0
1768787920000|2026-01-19 01:58:40|1869.5|1864.5|1869.25|1864.25|1869.5|1864.5|1868.75|1863.75|0
1768787930000|2026-01-19 01:58:50|1869|1864|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1768787940000|2026-01-19 01:59:00|1868.25|1863.25|1868|1863|1868.25|1863.25|1867.5|1862.5|0
1768787950000|2026-01-19 01:59:10|1868.25|1863.25|1868.5|1863.5|1868.75|1863.75|1868.25|1863.25|0
1768787960000|2026-01-19 01:59:20|1869|1864|1868.75|1863.75|1869.5|1864.5|1868.75|1863.75|0
1768787970000|2026-01-19 01:59:30|1868.5|1863.5|1867.25|1862.25|1868.5|1863.5|1867.25|1862.25|0
1768788000000|2026-01-19 02:00:00|1867.5|1862.5|1867.25|1862.25|1867.5|1862.5|1867.25|1862.25|0
1768788010000|2026-01-19 02:00:10|1867.5|1862.5|1867|1862|1867.5|1862.5|1867|1862|0
1768788020000|2026-01-19 02:00:20|1866.25|1861.25|1865.5|1860.5|1866.25|1861.25|1865.25|1860.25|0
1768788030000|2026-01-19 02:00:30|1865.25|1860.25|1865.5|1860.5|1866.5|1861.5|1865.25|1860.25|0
1768788040000|2026-01-19 02:00:40|1865.25|1860.25|1865.5|1860.5|1866.25|1861.25|1865.25|1860.25|0
1768788050000|2026-01-19 02:00:50|1866|1861|1866.25|1861.25|1866.25|1861.25|1865.75|1860.75|0
1768788060000|2026-01-19 02:01:00|1866|1861|1865.5|1860.5|1866|1861|1865.5|1860.5|0
1768788070000|2026-01-19 02:01:10|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1768788080000|2026-01-19 02:01:20|1865.5|1860.5|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768788090000|2026-01-19 02:01:30|1865|1860|1865.75|1860.75|1865.75|1860.75|1865|1860|0
1768788100000|2026-01-19 02:01:40|1865|1860|1865.5|1860.5|1865.75|1860.75|1865|1860|0
1768788110000|2026-01-19 02:01:50|1866.25|1861.25|1863.25|1858.25|1866.25|1861.25|1863|1858|0
1768788120000|2026-01-19 02:02:00|1863.5|1858.5|1864|1859|1864|1859|1863.25|1858.25|0
1768788130000|2026-01-19 02:02:10|1863.75|1858.75|1864.75|1859.75|1864.75|1859.75|1863.75|1858.75|0
1768788140000|2026-01-19 02:02:20|1864.5|1859.5|1864.25|1859.25|1865|1860|1864.25|1859.25|0
1768788150000|2026-01-19 02:02:30|1864|1859|1864|1859|1864|1859|1863.75|1858.75|0
1768788160000|2026-01-19 02:02:40|1864.25|1859.25|1865|1860|1865|1860|1864.25|1859.25|0
1768788170000|2026-01-19 02:02:50|1864.75|1859.75|1865.25|1860.25|1865.75|1860.75|1864.25|1859.25|0
1768788180000|2026-01-19 02:03:00|1865.5|1860.5|1865.25|1860.25|1865.75|1860.75|1865|1860|0
1768788190000|2026-01-19 02:03:10|1865|1860|1864.75|1859.75|1865.25|1860.25|1864.5|1859.5|0
1768788200000|2026-01-19 02:03:20|1865|1860|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768788210000|2026-01-19 02:03:30|1865.5|1860.5|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768788220000|2026-01-19 02:03:40|1865|1860|1864.5|1859.5|1865.75|1860.75|1864.5|1859.5|0
1768788230000|2026-01-19 02:03:50|1864.75|1859.75|1865.5|1860.5|1865.75|1860.75|1864.75|1859.75|0
1768788240000|2026-01-19 02:04:00|1865.75|1860.75|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768788250000|2026-01-19 02:04:10|1865|1860|1864.25|1859.25|1865|1860|1864.25|1859.25|0
1768788260000|2026-01-19 02:04:20|1864.5|1859.5|1865.25|1860.25|1866|1861|1864.25|1859.25|0
1768788270000|2026-01-19 02:04:30|1865|1860|1864.5|1859.5|1865|1860|1864.5|1859.5|0
1768788280000|2026-01-19 02:04:40|1864.25|1859.25|1864.25|1859.25|1864.25|1860.5|1862.5|1859.25|0
1768788290000|2026-01-19 02:04:50|1864.5|1859.5|1864.75|1859.75|1865|1860|1864.5|1859.5|0
1768788300000|2026-01-19 02:05:00|1865|1860|1866.75|1861.75|1866.75|1861.75|1865|1860|0
1768788310000|2026-01-19 02:05:10|1867|1862|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768788320000|2026-01-19 02:05:20|1866.75|1861.75|1867.5|1862.5|1867.75|1862.75|1866.75|1861.75|0
1768788330000|2026-01-19 02:05:30|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.5|1862.5|0
1768788340000|2026-01-19 02:05:40|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768788350000|2026-01-19 02:05:50|1867.5|1862.5|1867.25|1862.25|1867.5|1862.5|1867.25|1862.25|0
1768788360000|2026-01-19 02:06:00|1867|1862|1867.5|1862.5|1867.5|1862.5|1867|1862|0
1768788370000|2026-01-19 02:06:10|1867.25|1862.25|1868|1863|1868|1863|1867.25|1862.25|0
1768788380000|2026-01-19 02:06:20|1867.75|1862.75|1867.25|1862.25|1867.75|1862.75|1867|1862|0
1768788390000|2026-01-19 02:06:30|1867.75|1862.75|1867.25|1862.25|1867.75|1862.75|1867.25|1862.25|0
1768788400000|2026-01-19 02:06:40|1867.5|1862.5|1868|1863|1868|1863|1867.5|1862.5|0
1768788410000|2026-01-19 02:06:50|1867.75|1862.75|1868.75|1863.75|1868.75|1863.75|1867.75|1862.75|0
1768788420000|2026-01-19 02:07:00|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768788430000|2026-01-19 02:07:10|1868.5|1863.5|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768788440000|2026-01-19 02:07:20|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768788450000|2026-01-19 02:07:30|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768788470000|2026-01-19 02:07:50|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768788480000|2026-01-19 02:08:00|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768788490000|2026-01-19 02:08:10|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768788500000|2026-01-19 02:08:20|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768788510000|2026-01-19 02:08:30|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.25|1862.25|0
1768788520000|2026-01-19 02:08:40|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768788530000|2026-01-19 02:08:50|1868|1863|1868|1863|1868.25|1863.25|1867.75|1862.75|0
1768788540000|2026-01-19 02:09:00|1867.75|1862.75|1867.5|1862.5|1868|1863|1866.75|1861.75|0
1768788550000|2026-01-19 02:09:10|1867|1862|1868.5|1863.5|1868.5|1863.5|1867|1862|0
1768788560000|2026-01-19 02:09:20|1868.25|1863.25|1868|1863|1868.25|1863.25|1867.5|1862.5|0
1768788580000|2026-01-19 02:09:40|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768788590000|2026-01-19 02:09:50|1869.25|1864.25|1870.5|1865.5|1870.5|1865.5|1869.25|1864.25|0
1768788600000|2026-01-19 02:10:00|1871.5|1866.5|1871.5|1866.5|1871.75|1866.75|1871|1866|0
1768788610000|2026-01-19 02:10:10|1871.75|1866.75|1870.25|1865.25|1871.75|1866.75|1870.25|1865.25|0
1768788620000|2026-01-19 02:10:20|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870|1865|0
1768788630000|2026-01-19 02:10:30|1870|1865|1870.25|1865.25|1870.25|1865.25|1869.75|1864.75|0
1768788640000|2026-01-19 02:10:40|1870.5|1865.5|1870|1865|1870.5|1865.5|1870|1865|0
1768788650000|2026-01-19 02:10:50|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1768788660000|2026-01-19 02:11:00|1870.75|1865.75|1872.75|1867.75|1872.75|1867.75|1870.75|1865.75|0
1768788670000|2026-01-19 02:11:10|1872.5|1867.5|1872|1867|1872.5|1867.5|1872|1867|0
1768788680000|2026-01-19 02:11:20|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768788690000|2026-01-19 02:11:30|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768788700000|2026-01-19 02:11:40|1871.75|1866.75|1871|1866|1871.75|1866.75|1871|1866|0
1768788710000|2026-01-19 02:11:50|1871.25|1866.25|1871|1866|1871.25|1866.25|1870.75|1865.75|0
1768788720000|2026-01-19 02:12:00|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1768788730000|2026-01-19 02:12:10|1871|1866|1871|1866|1871|1866|1870.75|1865.75|0
1768788740000|2026-01-19 02:12:20|1871.25|1866.25|1870.5|1865.5|1871.25|1866.25|1870.5|1865.5|0
1768788750000|2026-01-19 02:12:30|1870.75|1865.75|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1768788760000|2026-01-19 02:12:40|1871|1866|1870.5|1865.5|1871|1866|1870.5|1865.5|0
1768788770000|2026-01-19 02:12:50|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768788780000|2026-01-19 02:13:00|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768788790000|2026-01-19 02:13:10|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768788800000|2026-01-19 02:13:20|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768788820000|2026-01-19 02:13:40|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768788830000|2026-01-19 02:13:50|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768788840000|2026-01-19 02:14:00|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768788860000|2026-01-19 02:14:20|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768788880000|2026-01-19 02:14:40|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768788890000|2026-01-19 02:14:50|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768788970000|2026-01-19 02:16:10|1871.25|1866.25|1874|1869|1874|1869|1871.25|1866.25|0
1768788980000|2026-01-19 02:16:20|1874.25|1869.25|1873.25|1868.25|1874.25|1869.25|1873.25|1868.25|0
1768788990000|2026-01-19 02:16:30|1873|1868|1871|1866|1873|1868|1871|1866|0
1768789000000|2026-01-19 02:16:40|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768789020000|2026-01-19 02:17:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768789040000|2026-01-19 02:17:20|1871|1866|1871|1866|1871|1866|1870.75|1865.75|0
1768789050000|2026-01-19 02:17:30|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768789060000|2026-01-19 02:17:40|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768789070000|2026-01-19 02:17:50|1870.75|1865.75|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768789090000|2026-01-19 02:18:10|1870.5|1865.5|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768789120000|2026-01-19 02:18:40|1870|1865|1869.5|1864.5|1870.5|1865.5|1869.5|1864.5|0
1768789130000|2026-01-19 02:18:50|1869.25|1864.25|1868.75|1863.75|1869.25|1864.25|1868.75|1863.75|0
1768789140000|2026-01-19 02:19:00|1868.25|1863.25|1870|1865|1870|1865|1867.75|1862.75|0
1768789170000|2026-01-19 02:19:30|1869.75|1864.75|1871.25|1866.25|1871.25|1866.25|1869.75|1864.75|0
1768789180000|2026-01-19 02:19:40|1871|1866|1870.5|1865.5|1871|1866|1870.25|1865.25|0
1768789190000|2026-01-19 02:19:50|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768789200000|2026-01-19 02:20:00|1870.75|1865.75|1871.5|1866.5|1871.5|1866.5|1870.75|1865.75|0
1768789210000|2026-01-19 02:20:10|1871.75|1866.75|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768789220000|2026-01-19 02:20:20|1872|1867|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768789230000|2026-01-19 02:20:30|1872|1867|1872|1867|1872|1867|1872|1867|0
1768789240000|2026-01-19 02:20:40|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768789250000|2026-01-19 02:20:50|1871|1866|1871|1866|1871|1866|1871|1866|0
1768789270000|2026-01-19 02:21:10|1871.25|1866.25|1869.75|1864.75|1871.25|1866.25|1869.75|1864.75|0
1768789280000|2026-01-19 02:21:20|1869.5|1864.5|1868.75|1863.75|1869.5|1864.5|1868.75|1863.75|0
1768789290000|2026-01-19 02:21:30|1868.5|1863.5|1868|1863|1868.75|1863.75|1868|1863|0
1768789300000|2026-01-19 02:21:40|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.5|1862.5|0
1768789310000|2026-01-19 02:21:50|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1768789320000|2026-01-19 02:22:00|1868|1863|1869|1864|1869|1864|1868|1863|0
1768789330000|2026-01-19 02:22:10|1868.75|1863.75|1869.25|1864.25|1869.25|1864.25|1868.75|1863.75|0
1768789340000|2026-01-19 02:22:20|1870|1865|1869.25|1864.25|1870|1865|1868.75|1863.75|0
1768789350000|2026-01-19 02:22:30|1869|1864|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768789360000|2026-01-19 02:22:40|1869|1864|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768789370000|2026-01-19 02:22:50|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768789380000|2026-01-19 02:23:00|1869.25|1864.25|1869|1864|1869.25|1864.25|1869|1864|0
1768789390000|2026-01-19 02:23:10|1868.75|1863.75|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1768789400000|2026-01-19 02:23:20|1868|1863|1868.25|1863.25|1868.5|1863.5|1868|1863|0
1768789410000|2026-01-19 02:23:30|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768789420000|2026-01-19 02:23:40|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768789430000|2026-01-19 02:23:50|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768789440000|2026-01-19 02:24:00|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867|1862|0
1768789450000|2026-01-19 02:24:10|1867.25|1862.25|1867.25|1862.25|1867.5|1862.5|1867|1862|0
1768789460000|2026-01-19 02:24:20|1867|1862|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1768789500000|2026-01-19 02:25:00|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768789510000|2026-01-19 02:25:10|1866.25|1861.25|1867|1862|1867|1862.5|1864.5|1861.25|0
1768789520000|2026-01-19 02:25:20|1867.25|1862.25|1866.25|1861.25|1867.25|1862.25|1866.25|1861.25|0
1768789530000|2026-01-19 02:25:30|1866|1861|1866|1861|1866|1861|1866|1861|0
1768789560000|2026-01-19 02:26:00|1865.75|1860.75|1866|1861|1866|1861.25|1863.25|1859|0
1768789570000|2026-01-19 02:26:10|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768789580000|2026-01-19 02:26:20|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865|1860|0
1768789590000|2026-01-19 02:26:30|1865.5|1860.5|1864.75|1859.75|1865.5|1860.5|1864.75|1859.75|0
1768789600000|2026-01-19 02:26:40|1864.5|1859.5|1865|1860|1865.5|1860.5|1864.5|1859.5|0
1768789610000|2026-01-19 02:26:50|1865.25|1860.25|1866|1861|1866|1861|1865.25|1860.25|0
1768789620000|2026-01-19 02:27:00|1866.25|1861.25|1866|1861|1866.5|1861.5|1866|1861|0
1768789630000|2026-01-19 02:27:10|1866.25|1861.25|1867|1862|1867|1862|1866.25|1861.25|0
1768789640000|2026-01-19 02:27:20|1866.75|1861.75|1867.5|1862.5|1867.5|1862.5|1866.75|1861.75|0
1768789650000|2026-01-19 02:27:30|1867|1862|1867.75|1862.75|1868|1863|1866.75|1861.75|0
1768789660000|2026-01-19 02:27:40|1868|1863|1868.25|1863.25|1868.75|1863.75|1867.75|1862.75|0
1768789670000|2026-01-19 02:27:50|1868|1863|1866.75|1861.75|1868|1863|1866.75|1861.75|0
1768789680000|2026-01-19 02:28:00|1867|1862|1867.5|1862.5|1867.5|1862.5|1867|1862|0
1768789690000|2026-01-19 02:28:10|1867.75|1862.75|1869|1864|1869|1864|1867.75|1862.75|0
1768789700000|2026-01-19 02:28:20|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.25|1863.25|0
1768789720000|2026-01-19 02:28:40|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1768789730000|2026-01-19 02:28:50|1868.5|1863.5|1868.75|1863.75|1869|1864|1868.25|1863.25|0
1768789740000|2026-01-19 02:29:00|1869.25|1864.25|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768789750000|2026-01-19 02:29:10|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768789760000|2026-01-19 02:29:20|1869.5|1864.5|1869.5|1864.5|1870|1865|1869.5|1864.5|0
1768789770000|2026-01-19 02:29:30|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768789780000|2026-01-19 02:29:40|1870|1865|1870|1865|1870.25|1865.25|1870|1865|0
1768789790000|2026-01-19 02:29:50|1870.25|1865.25|1869.75|1864.75|1870.5|1865.5|1869.25|1864.25|0
1768789800000|2026-01-19 02:30:00|1869.5|1864.5|1870.75|1865.75|1870.75|1865.75|1869.5|1864.5|0
1768789810000|2026-01-19 02:30:10|1871|1866|1873.75|1868.75|1873.75|1868.75|1871|1866|0
1768789820000|2026-01-19 02:30:20|1873.5|1868.5|1874.75|1872.75|1875|1872.75|1873.5|1868.5|0
1768789830000|2026-01-19 02:30:30|1875.25|1870.25|1876|1871|1876|1872.75|1874.75|1870|1
1768789840000|2026-01-19 02:30:40|1875.25|1873.25|1875.75|1873.75|1877.5|1873.75|1875.25|1871|0
1768789850000|2026-01-19 02:30:50|1876.25|1871.25|1876|1871|1877.25|1873.25|1875.25|1870.5|0
1768789860000|2026-01-19 02:31:00|1876.25|1871.25|1876.75|1871.75|1877.75|1872.75|1875.75|1870.75|0
1768789870000|2026-01-19 02:31:10|1876.5|1871.5|1875|1870|1876.5|1871.5|1875|1870|0
1768789880000|2026-01-19 02:31:20|1874.75|1869.75|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768789890000|2026-01-19 02:31:30|1876.75|1871.75|1876.25|1871.25|1876.75|1872.25|1874.25|1870.25|0
1768789900000|2026-01-19 02:31:40|1876.5|1871.5|1876.5|1871.5|1876.75|1871.75|1876.5|1871.5|0
1768789910000|2026-01-19 02:31:50|1876.75|1871.75|1877.5|1872.5|1877.5|1873.75|1875.75|1871.25|0
1768789920000|2026-01-19 02:32:00|1877.75|1872.75|1880|1875|1880|1875|1877.75|1872.75|0
1768789930000|2026-01-19 02:32:10|1879.75|1874.75|1880|1875|1880.25|1875.25|1879.75|1874.75|0
1768789940000|2026-01-19 02:32:20|1878.5|1876.5|1880.25|1875.25|1880.25|1877.25|1878.5|1875|0
1768789950000|2026-01-19 02:32:30|1880|1875|1880.5|1878.5|1881.25|1878.5|1879.75|1874.75|0
1768789960000|2026-01-19 02:32:40|1881.75|1876.75|1879|1874|1881.75|1876.75|1879|1874|0
1768789970000|2026-01-19 02:32:50|1879.25|1874.25|1881.25|1876.25|1881.25|1877.5|1878.75|1874.25|0
1768789980000|2026-01-19 02:33:00|1880.5|1875.5|1879.75|1874.75|1880.5|1875.5|1879.75|1874.75|0
1768789990000|2026-01-19 02:33:10|1879.5|1874.5|1879|1874|1879.5|1874.5|1878.75|1873.75|0
1768790000000|2026-01-19 02:33:20|1879.25|1874.25|1879.25|1874.25|1879.5|1874.5|1879|1874|0
1768790010000|2026-01-19 02:33:30|1879|1874|1876.5|1871.5|1879|1874.25|1876.25|1871.5|0
1768790020000|2026-01-19 02:33:40|1875.75|1873.75|1876|1871|1876.25|1873.75|1875.75|1871|0
1768790030000|2026-01-19 02:33:50|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768790040000|2026-01-19 02:34:00|1874.75|1872.75|1876.5|1871.5|1877|1872.75|1874.5|1870.25|0
1768790050000|2026-01-19 02:34:10|1876.25|1871.25|1876.75|1871.75|1876.75|1871.75|1875.75|1870.75|0
1768790060000|2026-01-19 02:34:20|1876.5|1871.5|1876|1871|1876.5|1871.5|1876|1871|0
1768790080000|2026-01-19 02:34:40|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768790090000|2026-01-19 02:34:50|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875|1870|0
1768790100000|2026-01-19 02:35:00|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768790110000|2026-01-19 02:35:10|1875.5|1870.5|1874.75|1869.75|1875.75|1870.75|1874.5|1869.5|0
1768790120000|2026-01-19 02:35:20|1874.5|1869.5|1876.25|1871.25|1876.25|1871.25|1874.5|1869.5|0
1768790130000|2026-01-19 02:35:30|1876.5|1871.5|1878.5|1873.5|1878.75|1874.75|1876.5|1871.5|0
1768790140000|2026-01-19 02:35:40|1878.25|1876.25|1878.75|1873.75|1879.75|1876.25|1878.25|1873.75|0
1768790150000|2026-01-19 02:35:50|1878.5|1873.5|1880|1875|1880|1875|1878.5|1873.5|0
1768790160000|2026-01-19 02:36:00|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.25|1874.25|0
1768790170000|2026-01-19 02:36:10|1879.25|1874.25|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1768790180000|2026-01-19 02:36:20|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768790190000|2026-01-19 02:36:30|1879|1874|1879.25|1874.25|1879.25|1874.25|1878.5|1873.5|0
1768790200000|2026-01-19 02:36:40|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1768790210000|2026-01-19 02:36:50|1879.5|1874.5|1878.75|1873.75|1879.5|1874.5|1878.75|1873.75|0
1768790220000|2026-01-19 02:37:00|1879.5|1874.5|1879.75|1874.75|1880|1875|1879.25|1874.25|0
1768790230000|2026-01-19 02:37:10|1880|1875|1881|1876|1881|1876|1880|1875|0
1768790240000|2026-01-19 02:37:20|1880.75|1875.75|1880.75|1875.75|1881.25|1876.25|1880.75|1875.75|0
1768790250000|2026-01-19 02:37:30|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1768790260000|2026-01-19 02:37:40|1881|1876|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1768790270000|2026-01-19 02:37:50|1881|1876|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768790280000|2026-01-19 02:38:00|1881|1876|1880.75|1875.75|1881.25|1876.25|1880.75|1875.75|0
1768790290000|2026-01-19 02:38:10|1880.5|1875.5|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1768790300000|2026-01-19 02:38:20|1880.25|1875.25|1881.25|1876.25|1881.25|1876.25|1880.25|1875.25|0
1768790310000|2026-01-19 02:38:30|1881|1876|1882.25|1877.25|1882.25|1877.25|1881|1876|0
1768790320000|2026-01-19 02:38:40|1882|1877|1882.5|1877.5|1882.5|1877.5|1882|1877|0
1768790330000|2026-01-19 02:38:50|1882.25|1877.25|1882.25|1877.25|1882.25|1878.5|1880.5|1877.25|0
1768790340000|2026-01-19 02:39:00|1882.5|1877.5|1882.25|1877.25|1883|1878|1882.25|1877.25|0
1768790350000|2026-01-19 02:39:10|1882.5|1877.5|1881.25|1876.25|1882.75|1877.75|1881.25|1876.25|0
1768790360000|2026-01-19 02:39:20|1881.5|1876.5|1881|1876|1882|1877|1881|1876|0
1768790370000|2026-01-19 02:39:30|1881.25|1876.25|1880.5|1875.5|1881.25|1876.25|1880|1875|0
1768790380000|2026-01-19 02:39:40|1880.75|1875.75|1881|1876|1881|1876|1880.5|1875.5|0
1768790390000|2026-01-19 02:39:50|1880.75|1875.75|1881|1876|1881|1877|1879|1875.75|0
1768790400000|2026-01-19 02:40:00|1881.25|1876.25|1881.75|1876.75|1881.75|1876.75|1881|1876|0
1768790410000|2026-01-19 02:40:10|1881.25|1876.25|1881.75|1876.75|1882|1877|1881.25|1876.25|0
1768790420000|2026-01-19 02:40:20|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768790430000|2026-01-19 02:40:30|1882|1877|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1768790440000|2026-01-19 02:40:40|1882|1877|1880|1878|1882|1878|1880|1876.75|0
1768790450000|2026-01-19 02:40:50|1880.25|1875.25|1880.5|1875.5|1880.75|1875.75|1880.25|1875.25|0
1768790460000|2026-01-19 02:41:00|1880.25|1875.25|1877.5|1872.5|1880.25|1875.25|1877.5|1872.5|0
1768790470000|2026-01-19 02:41:10|1877.25|1872.25|1877|1872|1878.25|1873.25|1875|1872|0
1768790480000|2026-01-19 02:41:20|1876|1871|1876|1871|1876.25|1871.25|1874.75|1869.75|0
1768790490000|2026-01-19 02:41:30|1876.25|1871.25|1876|1871|1876.25|1871.25|1875.75|1870.75|0
1768790510000|2026-01-19 02:41:50|1875.75|1870.75|1876|1871|1876|1871|1875.5|1870.5|0
1768790520000|2026-01-19 02:42:00|1875.75|1870.75|1874.75|1869.75|1875.75|1872|1873.75|1869.5|0
1768790530000|2026-01-19 02:42:10|1875|1870|1875|1870|1875|1870|1874.5|1869.5|0
1768790540000|2026-01-19 02:42:20|1874.75|1869.75|1873.5|1868.5|1875.75|1872|1873.5|1868.5|0
1768790550000|2026-01-19 02:42:30|1873.25|1868.25|1872.25|1867.25|1873.25|1868.25|1872.25|1867.25|0
1768790560000|2026-01-19 02:42:40|1872.5|1867.5|1873|1868|1873.25|1868.25|1872.5|1867.5|0
1768790570000|2026-01-19 02:42:50|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768790580000|2026-01-19 02:43:00|1873.25|1868.25|1873.25|1868.25|1873.5|1868.5|1873|1868|0
1768790590000|2026-01-19 02:43:10|1873.5|1868.5|1874|1869|1874.25|1869.25|1873.5|1868.5|0
1768790600000|2026-01-19 02:43:20|1873.75|1868.75|1874.5|1869.5|1874.5|1869.5|1873.75|1868.75|0
1768790610000|2026-01-19 02:43:30|1875.25|1870.25|1874.5|1869.5|1875.25|1870.25|1874.5|1869.5|0
1768790620000|2026-01-19 02:43:40|1874.75|1869.75|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768790630000|2026-01-19 02:43:50|1875|1870|1874.5|1869.5|1875|1870|1874.5|1869.5|0
1768790640000|2026-01-19 02:44:00|1874.25|1869.25|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1768790650000|2026-01-19 02:44:10|1874|1869|1874|1869|1874.25|1869.25|1873.75|1868.75|0
1768790660000|2026-01-19 02:44:20|1874.25|1869.25|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768790670000|2026-01-19 02:44:30|1872|1870|1874|1869|1874.5|1870|1872|1868.75|0
1768790680000|2026-01-19 02:44:40|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768790690000|2026-01-19 02:44:50|1874|1869|1874|1869|1874.25|1869.25|1874|1869|0
1768790700000|2026-01-19 02:45:00|1873.75|1868.75|1872|1870|1874|1870|1872|1868.75|0
1768790710000|2026-01-19 02:45:10|1871.75|1869.75|1872.75|1867.75|1873|1869.75|1871.75|1867.5|0
1768790720000|2026-01-19 02:45:20|1872.5|1867.5|1873|1868|1873|1868|1872.5|1867.5|0
1768790730000|2026-01-19 02:45:30|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768790740000|2026-01-19 02:45:40|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768790760000|2026-01-19 02:46:00|1873.5|1868.5|1873.5|1868.5|1873.75|1868.75|1873.25|1868.25|0
1768790770000|2026-01-19 02:46:10|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768790780000|2026-01-19 02:46:20|1872.5|1867.5|1873|1868|1873.25|1868.25|1872.5|1867.5|0
1768790790000|2026-01-19 02:46:30|1873.25|1868.25|1873|1868|1873.25|1868.25|1873|1868|0
1768790800000|2026-01-19 02:46:40|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768790810000|2026-01-19 02:46:50|1872.5|1867.5|1871.75|1866.75|1872.75|1867.75|1871.75|1866.75|0
1768790820000|2026-01-19 02:47:00|1870.75|1865.75|1871|1866|1871.25|1866.25|1870.75|1865.75|0
1768790830000|2026-01-19 02:47:10|1870.75|1865.75|1871|1866|1871.25|1866.25|1870.25|1865.25|0
1768790840000|2026-01-19 02:47:20|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768790850000|2026-01-19 02:47:30|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768790860000|2026-01-19 02:47:40|1871|1866|1870.25|1865.25|1871|1866|1870.25|1865.25|0
1768790870000|2026-01-19 02:47:50|1870.5|1865.5|1869.5|1864.5|1870.5|1865.5|1869.5|1864.5|0
1768790880000|2026-01-19 02:48:00|1869.25|1864.25|1869|1864|1869.25|1864.25|1868.5|1863.5|0
1768790890000|2026-01-19 02:48:10|1868.75|1863.75|1869|1864|1869.75|1864.75|1868.75|1863.75|0
1768790900000|2026-01-19 02:48:20|1868.75|1863.75|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768790910000|2026-01-19 02:48:30|1869|1864|1868.5|1863.5|1869|1864|1868.25|1863.25|0
1768790920000|2026-01-19 02:48:40|1869|1864|1869|1864|1869.5|1864.5|1869|1864|0
1768790930000|2026-01-19 02:48:50|1868.75|1863.75|1869.5|1864.5|1869.5|1864.5|1868.5|1863.5|0
1768790940000|2026-01-19 02:49:00|1869.25|1864.25|1869|1864|1870|1865|1869|1864|0
1768790950000|2026-01-19 02:49:10|1868.5|1863.5|1870.5|1865.5|1870.5|1865.5|1867.25|1863.5|1
1768790960000|2026-01-19 02:49:20|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1768790970000|2026-01-19 02:49:30|1869.5|1864.5|1867.75|1862.75|1869.5|1865.5|1867.5|1862.75|0
1768790980000|2026-01-19 02:49:40|1868|1863|1869.25|1864.25|1869.25|1864.25|1868|1863|0
1768790990000|2026-01-19 02:49:50|1869|1864|1868.75|1863.75|1869.25|1864.25|1868.75|1863.75|0
1768791000000|2026-01-19 02:50:00|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1867.25|1862.25|0
1768791010000|2026-01-19 02:50:10|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868|1863|0
1768791020000|2026-01-19 02:50:20|1868.5|1863.5|1869.25|1864.25|1869.25|1864.25|1868.25|1863.25|0
1768791030000|2026-01-19 02:50:30|1869|1864|1869.25|1864.25|1869.25|1864.25|1868.75|1863.75|0
1768791040000|2026-01-19 02:50:40|1869|1864|1869|1864|1869|1864|1868.75|1863.75|0
1768791050000|2026-01-19 02:50:50|1868.75|1863.75|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1768791060000|2026-01-19 02:51:00|1869|1864|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1768791070000|2026-01-19 02:51:10|1868.5|1863.5|1869.25|1864.25|1869.5|1864.5|1868.5|1863.5|0
1768791080000|2026-01-19 02:51:20|1865.5|1863.5|1867.5|1862.5|1867.75|1863.5|1865.5|1862|0
1768791090000|2026-01-19 02:51:30|1867.75|1862.75|1869.5|1864.5|1869.5|1864.5|1867.75|1862.75|0
1768791100000|2026-01-19 02:51:40|1869|1864|1869|1864|1869|1864|1869|1864|0
1768791110000|2026-01-19 02:51:50|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768791120000|2026-01-19 02:52:00|1869.75|1864.75|1868.5|1863.5|1870|1865|1868.5|1863.5|0
1768791130000|2026-01-19 02:52:10|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768791140000|2026-01-19 02:52:20|1869.25|1864.25|1869.75|1864.75|1870|1865|1869|1864|0
1768791150000|2026-01-19 02:52:30|1870|1865|1870.5|1865.5|1870.5|1866|1868|1864.25|0
1768791160000|2026-01-19 02:52:40|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768791170000|2026-01-19 02:52:50|1870.5|1865.5|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768791180000|2026-01-19 02:53:00|1870.5|1865.5|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768791190000|2026-01-19 02:53:10|1868.5|1866.5|1869.75|1864.75|1870.75|1866.5|1868.5|1864.75|0
1768791200000|2026-01-19 02:53:20|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768791210000|2026-01-19 02:53:30|1869.75|1864.75|1870.25|1865.25|1870.25|1865.25|1869.75|1864.75|0
1768791220000|2026-01-19 02:53:40|1870|1865|1871.25|1866.25|1871.25|1866.25|1870|1865|0
1768791230000|2026-01-19 02:53:50|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768791240000|2026-01-19 02:54:00|1871.5|1866.5|1870|1868|1871.5|1868|1870|1866.25|0
1768791250000|2026-01-19 02:54:10|1872|1867|1870.75|1865.75|1872|1867|1870.75|1865.75|0
1768791260000|2026-01-19 02:54:20|1869.5|1867.5|1871.25|1866.25|1871.25|1867.5|1869.5|1865.75|0
1768791270000|2026-01-19 02:54:30|1870|1868|1870|1868|1871.75|1868|1870|1866.75|0
1768791280000|2026-01-19 02:54:40|1872.25|1867.25|1872|1867|1872.25|1868|1870|1866.75|0
1768791290000|2026-01-19 02:54:50|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768791300000|2026-01-19 02:55:00|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768791310000|2026-01-19 02:55:10|1873|1868|1872.75|1867.75|1873|1868|1872.5|1867.5|0
1768791320000|2026-01-19 02:55:20|1872.5|1867.5|1873|1868|1873|1868|1872.5|1867.5|0
1768791330000|2026-01-19 02:55:30|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768791340000|2026-01-19 02:55:40|1873.75|1868.75|1875.5|1870.5|1875.5|1870.5|1873.75|1868.75|0
1768791370000|2026-01-19 02:56:10|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768791380000|2026-01-19 02:56:20|1873.5|1871.5|1875.5|1870.5|1875.5|1871.5|1873.5|1870.5|0
1768791390000|2026-01-19 02:56:30|1875.75|1870.75|1876|1871|1876|1871|1875.5|1870.5|0
1768791400000|2026-01-19 02:56:40|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1768791410000|2026-01-19 02:56:50|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1768791420000|2026-01-19 02:57:00|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768791430000|2026-01-19 02:57:10|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768791440000|2026-01-19 02:57:20|1877|1872|1877|1872|1877|1872|1877|1872|0
1768791450000|2026-01-19 02:57:30|1876.75|1871.75|1875.25|1870.25|1876.75|1871.75|1875|1870|0
1768791460000|2026-01-19 02:57:40|1875.5|1870.5|1875.25|1870.25|1875.75|1870.75|1874.75|1869.75|0
1768791470000|2026-01-19 02:57:50|1875|1870|1874.75|1869.75|1875.25|1870.25|1874.75|1869.75|0
1768791480000|2026-01-19 02:58:00|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1873.25|1868.25|0
1768791490000|2026-01-19 02:58:10|1874|1869|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768791500000|2026-01-19 02:58:20|1874|1869|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768791510000|2026-01-19 02:58:30|1874|1869|1874|1869|1874|1869|1873.75|1868.75|0
1768791520000|2026-01-19 02:58:40|1874.25|1869.25|1872.5|1867.5|1874.25|1869.25|1872.25|1867.25|0
1768791530000|2026-01-19 02:58:50|1872.25|1867.25|1871.5|1866.5|1872.5|1867.5|1871.5|1866.5|0
1768791540000|2026-01-19 02:59:00|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1768791560000|2026-01-19 02:59:20|1872|1867|1871.75|1866.75|1872|1867|1871.5|1866.5|0
1768791570000|2026-01-19 02:59:30|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768791580000|2026-01-19 02:59:40|1872|1867|1872|1867|1872|1867|1872|1867|0
1768791590000|2026-01-19 02:59:50|1872.25|1867.25|1873.5|1868.5|1873.75|1868.75|1872.25|1867.25|0
1768791600000|2026-01-19 03:00:00|1873.25|1868.25|1873.25|1868.25|1874|1869|1873.25|1868.25|0
1768791610000|2026-01-19 03:00:10|1873.5|1868.5|1873.75|1868.75|1874|1869|1873.25|1868.25|0
1768791620000|2026-01-19 03:00:20|1874|1869|1874.25|1869.25|1874.5|1869.5|1873.75|1868.75|0
1768791630000|2026-01-19 03:00:30|1874|1869|1875.25|1870.25|1875.25|1870.25|1874|1869|0
1768791640000|2026-01-19 03:00:40|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768791650000|2026-01-19 03:00:50|1875|1870|1875.5|1870.5|1875.5|1870.5|1875|1870|0
1768791660000|2026-01-19 03:01:00|1875.25|1870.25|1874.75|1869.75|1875.25|1870.25|1874.75|1869.75|0
1768791670000|2026-01-19 03:01:10|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768791680000|2026-01-19 03:01:20|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768791690000|2026-01-19 03:01:30|1875.5|1870.5|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768791700000|2026-01-19 03:01:40|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768791710000|2026-01-19 03:01:50|1875.5|1870.5|1876.25|1871.25|1876.25|1871.25|1875.25|1870.25|0
1768791720000|2026-01-19 03:02:00|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876|1871|0
1768791730000|2026-01-19 03:02:10|1876.25|1871.25|1875.25|1870.25|1876.25|1871.25|1875.25|1870.25|0
1768791740000|2026-01-19 03:02:20|1875.5|1870.5|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1768791750000|2026-01-19 03:02:30|1875.5|1870.5|1874.75|1869.75|1875.5|1870.5|1874.75|1869.75|0
1768791760000|2026-01-19 03:02:40|1874.5|1869.5|1873.25|1868.25|1874.5|1869.5|1873|1868|0
1768791770000|2026-01-19 03:02:50|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768791780000|2026-01-19 03:03:00|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768791790000|2026-01-19 03:03:10|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768791810000|2026-01-19 03:03:30|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768791820000|2026-01-19 03:03:40|1872.75|1867.75|1872.5|1867.5|1873|1868|1872.5|1867.5|0
1768791830000|2026-01-19 03:03:50|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768791840000|2026-01-19 03:04:00|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768791850000|2026-01-19 03:04:10|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768791860000|2026-01-19 03:04:20|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768791870000|2026-01-19 03:04:30|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872|1867|0
1768791880000|2026-01-19 03:04:40|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768791890000|2026-01-19 03:04:50|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768791900000|2026-01-19 03:05:00|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768791910000|2026-01-19 03:05:10|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768791920000|2026-01-19 03:05:20|1870.5|1868.5|1872.25|1867.25|1872.75|1868.5|1870.5|1867|0
1768791940000|2026-01-19 03:05:40|1872.5|1867.5|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768791960000|2026-01-19 03:06:00|1872.5|1867.5|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768791970000|2026-01-19 03:06:10|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768791980000|2026-01-19 03:06:20|1872.5|1867.5|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768791990000|2026-01-19 03:06:30|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768792000000|2026-01-19 03:06:40|1872|1867|1872|1867|1872|1867|1872|1867|0
1768792010000|2026-01-19 03:06:50|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768792020000|2026-01-19 03:07:00|1871.25|1866.25|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768792030000|2026-01-19 03:07:10|1872|1867|1871.5|1866.5|1872|1867|1871.5|1866.5|0
1768792040000|2026-01-19 03:07:20|1871.75|1866.75|1872.75|1867.75|1873|1868|1871.5|1866.5|0
1768792050000|2026-01-19 03:07:30|1872.5|1867.5|1872.75|1867.75|1873|1868|1872.5|1867.5|0
1768792060000|2026-01-19 03:07:40|1873|1868|1872.25|1867.25|1873|1868|1872.25|1867.25|0
1768792070000|2026-01-19 03:07:50|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768792080000|2026-01-19 03:08:00|1872|1867|1872.75|1867.75|1872.75|1867.75|1872|1867|0
1768792100000|2026-01-19 03:08:20|1872.5|1867.5|1872.75|1867.75|1873|1868|1872.5|1867.5|0
1768792110000|2026-01-19 03:08:30|1873|1868|1873|1868|1873|1868|1873|1868|0
1768792120000|2026-01-19 03:08:40|1873.25|1868.25|1872.25|1867.25|1873.25|1868.25|1872.25|1867.25|0
1768792130000|2026-01-19 03:08:50|1871|1869|1871|1869|1871|1869|1871|1869|0
1768792140000|2026-01-19 03:09:00|1872|1867|1872.75|1867.75|1872.75|1867.75|1872|1867|0
1768792150000|2026-01-19 03:09:10|1873|1868|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768792160000|2026-01-19 03:09:20|1872.5|1867.5|1873.25|1868.25|1873.25|1868.25|1872.5|1867.5|0
1768792170000|2026-01-19 03:09:30|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768792180000|2026-01-19 03:09:40|1871.5|1869.5|1872.75|1867.75|1872.75|1869.5|1871.5|1867.25|0
1768792190000|2026-01-19 03:09:50|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768792200000|2026-01-19 03:10:00|1872.75|1867.75|1871.5|1869.5|1872.75|1869.5|1871.5|1867.5|0
1768792210000|2026-01-19 03:10:10|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768792230000|2026-01-19 03:10:30|1873.25|1868.25|1871.75|1866.75|1873.25|1868.25|1871.75|1866.75|0
1768792250000|2026-01-19 03:10:50|1872|1867|1872|1867|1872|1867|1872|1867|0
1768792260000|2026-01-19 03:11:00|1872.25|1867.25|1873.25|1868.25|1873.25|1868.25|1872.25|1867.25|0
1768792270000|2026-01-19 03:11:10|1872|1870|1872|1870|1873.25|1870|1872|1868.25|0
1768792290000|2026-01-19 03:11:30|1873.25|1868.25|1873.25|1868.25|1873.25|1870|1872|1868.25|0
1768792300000|2026-01-19 03:11:40|1872|1870|1874.25|1869.25|1874.25|1870|1872|1869|0
1768792310000|2026-01-19 03:11:50|1874|1869|1872|1870|1874|1870|1872|1868.75|0
1768792320000|2026-01-19 03:12:00|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768792330000|2026-01-19 03:12:10|1872.5|1870.5|1872.25|1870.25|1872.5|1870.5|1872.25|1870.25|0
1768792340000|2026-01-19 03:12:20|1872|1870|1873.75|1868.75|1874|1870|1872|1868.75|0
1768792350000|2026-01-19 03:12:30|1871.75|1869.75|1873.5|1868.5|1873.75|1869.75|1871.75|1868.5|0
1768792360000|2026-01-19 03:12:40|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768792370000|2026-01-19 03:12:50|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768792390000|2026-01-19 03:13:10|1872.25|1867.25|1873|1868|1873|1868|1872.25|1867.25|0
1768792400000|2026-01-19 03:13:20|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768792410000|2026-01-19 03:13:30|1872.75|1867.75|1871.5|1869.5|1873.25|1869.5|1871.5|1867.75|0
1768792420000|2026-01-19 03:13:40|1871.25|1869.25|1874.25|1869.25|1874.5|1869.5|1871.25|1869.25|0
1768792430000|2026-01-19 03:13:50|1872.5|1870.5|1873.25|1868.25|1873.25|1870.5|1872|1868.25|0
1768792440000|2026-01-19 03:14:00|1871.5|1869.5|1872.5|1867.5|1872.5|1869.5|1871.5|1867.25|0
1768792450000|2026-01-19 03:14:10|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768792460000|2026-01-19 03:14:20|1870.5|1868.5|1871.75|1866.75|1871.75|1868.5|1870.5|1866.75|0
1768792470000|2026-01-19 03:14:30|1870|1868|1869.5|1867.5|1871.25|1868|1869.25|1866.25|0
1768792480000|2026-01-19 03:14:40|1871.25|1866.25|1871.25|1866.25|1871.25|1868|1869.5|1866.25|0
1768792490000|2026-01-19 03:14:50|1870.5|1868.5|1871.75|1866.75|1871.75|1868.5|1870.5|1866.75|0
1768792510000|2026-01-19 03:15:10|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768792520000|2026-01-19 03:15:20|1871.75|1866.75|1871.75|1866.75|1871.75|1868|1870|1866.25|0
1768792530000|2026-01-19 03:15:30|1871.5|1866.5|1872.25|1867.25|1872.25|1868.5|1870.5|1866.5|0
1768792540000|2026-01-19 03:15:40|1871|1869|1872.25|1867.25|1872.25|1869|1871|1867.25|0
1768792550000|2026-01-19 03:15:50|1871|1869|1871|1869|1871|1869|1871|1869|0
1768792560000|2026-01-19 03:16:00|1870.75|1868.75|1870.75|1868.75|1871|1869|1870.75|1868.75|0
1768792570000|2026-01-19 03:16:10|1870.5|1868.5|1870.5|1868.5|1871.75|1868.75|1870.5|1866.75|0
1768792580000|2026-01-19 03:16:20|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.25|1866.25|0
1768792590000|2026-01-19 03:16:30|1871.25|1866.25|1869.5|1867.5|1871.25|1867.5|1869.5|1866.25|0
1768792600000|2026-01-19 03:16:40|1871.25|1866.25|1871.5|1866.5|1871.75|1868|1870|1866.25|0
1768792610000|2026-01-19 03:16:50|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768792620000|2026-01-19 03:17:00|1870.5|1868.5|1871.75|1866.75|1872.25|1868.5|1870.5|1866.5|0
1768792640000|2026-01-19 03:17:20|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768792650000|2026-01-19 03:17:30|1869.5|1867.5|1871.25|1866.25|1871.25|1867.5|1869.5|1866.25|0
1768792660000|2026-01-19 03:17:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1768792670000|2026-01-19 03:17:50|1871.25|1866.25|1870.25|1865.25|1871.25|1867.5|1869.5|1865.25|0
1768792680000|2026-01-19 03:18:00|1869.25|1867.25|1870.75|1865.75|1870.75|1867.75|1869|1865.75|0
1768792690000|2026-01-19 03:18:10|1869|1867|1869.5|1867.5|1869.5|1867.5|1869|1867|0
1768792700000|2026-01-19 03:18:20|1871.25|1866.25|1869.5|1867.5|1871.25|1867.5|1869.5|1866.25|0
1768792710000|2026-01-19 03:18:30|1869.75|1867.75|1869.5|1867.5|1869.75|1867.75|1869.5|1867.5|0
1768792720000|2026-01-19 03:18:40|1869.75|1867.75|1869.5|1867.5|1869.75|1867.75|1869.5|1867.5|0
1768792730000|2026-01-19 03:18:50|1869.75|1867.75|1869|1867|1870.75|1867.75|1869|1865.75|0
1768792740000|2026-01-19 03:19:00|1870.75|1865.75|1869.25|1867.25|1870.75|1867.25|1869|1865.75|0
1768792750000|2026-01-19 03:19:10|1869.5|1867.5|1869.5|1867.5|1870.75|1867.75|1869.5|1865.75|0
1768792760000|2026-01-19 03:19:20|1870.75|1865.75|1869|1867|1870.75|1867|1869|1865.75|0
1768792770000|2026-01-19 03:19:30|1870.75|1865.75|1869|1867|1870.75|1867|1869|1865.75|0
1768792780000|2026-01-19 03:19:40|1870.75|1865.75|1869|1867|1870.75|1867|1869|1865.75|0
1768792790000|2026-01-19 03:19:50|1870.75|1865.75|1870.75|1865.75|1870.75|1867|1869|1865.75|0
1768792800000|2026-01-19 03:20:00|1869|1867|1869|1867|1870.75|1867|1869|1865.75|0
1768792810000|2026-01-19 03:20:10|1870.75|1865.75|1869|1867|1870.75|1867.5|1869|1865.75|0
1768792830000|2026-01-19 03:20:30|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768792840000|2026-01-19 03:20:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1768792850000|2026-01-19 03:20:50|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768792860000|2026-01-19 03:21:00|1869|1867|1869.5|1864.5|1869.5|1867.25|1868.5|1864.5|0
1768792870000|2026-01-19 03:21:10|1869.75|1864.75|1870.5|1865.5|1870.75|1865.75|1869.75|1864.75|0
1768792880000|2026-01-19 03:21:20|1870.75|1865.75|1870|1865|1870.75|1865.75|1870|1865|0
1768792890000|2026-01-19 03:21:30|1870.25|1865.25|1870|1865|1870.25|1865.25|1869.75|1864.75|0
1768792900000|2026-01-19 03:21:40|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.25|1864.25|0
1768792920000|2026-01-19 03:22:00|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768792930000|2026-01-19 03:22:10|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768792940000|2026-01-19 03:22:20|1869.5|1864.5|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768792950000|2026-01-19 03:22:30|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1768792960000|2026-01-19 03:22:40|1869.25|1864.25|1869.5|1864.5|1869.5|1865.5|1867.25|1864.25|0
1768792970000|2026-01-19 03:22:50|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768792980000|2026-01-19 03:23:00|1869.25|1864.25|1867.5|1865.5|1869.25|1865.5|1867.5|1864.25|0
1768792990000|2026-01-19 03:23:10|1869.25|1864.25|1869.25|1864.25|1869.25|1865.5|1867.5|1864.25|0
1768793000000|2026-01-19 03:23:20|1869.75|1864.75|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768793020000|2026-01-19 03:23:40|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768793030000|2026-01-19 03:23:50|1869.5|1864.5|1869.5|1864.5|1869.75|1864.75|1869.25|1864.25|0
1768793040000|2026-01-19 03:24:00|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768793050000|2026-01-19 03:24:10|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768793070000|2026-01-19 03:24:30|1869.5|1864.5|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768793080000|2026-01-19 03:24:40|1869.5|1864.5|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768793100000|2026-01-19 03:25:00|1869|1864|1867|1865|1869|1865|1867|1864|0
1768793110000|2026-01-19 03:25:10|1868.75|1863.75|1867.5|1862.5|1868.75|1865|1867|1862.25|0
1768793120000|2026-01-19 03:25:20|1867.75|1862.75|1868.75|1863.75|1868.75|1863.75|1867.75|1862.75|0
1768793130000|2026-01-19 03:25:30|1868.5|1863.5|1869|1864|1869.25|1864.25|1868.5|1863.5|0
1768793140000|2026-01-19 03:25:40|1869.25|1864.25|1870.75|1865.75|1870.75|1865.75|1869.25|1864.25|0
1768793150000|2026-01-19 03:25:50|1870.5|1865.5|1870|1865|1870.5|1865.5|1870|1865|0
1768793160000|2026-01-19 03:26:00|1869.75|1864.75|1870|1865|1870.25|1865.25|1869.75|1864.75|0
1768793170000|2026-01-19 03:26:10|1869.75|1864.75|1870|1865|1870|1865|1869.75|1864.75|0
1768793180000|2026-01-19 03:26:20|1869.75|1864.75|1871|1866|1871|1866|1869.75|1864.75|0
1768793190000|2026-01-19 03:26:30|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768793200000|2026-01-19 03:26:40|1870.75|1865.75|1871|1866|1871|1866|1870.5|1865.5|0
1768793210000|2026-01-19 03:26:50|1870.75|1865.75|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1768793220000|2026-01-19 03:27:00|1871.5|1866.5|1872|1867|1872|1867|1871.5|1866.5|0
1768793230000|2026-01-19 03:27:10|1872.25|1867.25|1873.25|1868.25|1873.25|1868.25|1872.25|1867.25|0
1768793240000|2026-01-19 03:27:20|1873|1868|1872.75|1867.75|1873|1868|1872.25|1867.25|0
1768793250000|2026-01-19 03:27:30|1873|1868|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768793260000|2026-01-19 03:27:40|1874|1869|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768793270000|2026-01-19 03:27:50|1873.25|1868.25|1874|1869|1874|1869|1873.25|1868.25|0
1768793280000|2026-01-19 03:28:00|1873.75|1868.75|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1768793300000|2026-01-19 03:28:20|1873|1868|1871.75|1866.75|1873|1868|1871.5|1866.5|0
1768793310000|2026-01-19 03:28:30|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768793320000|2026-01-19 03:28:40|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768793330000|2026-01-19 03:28:50|1872.5|1867.5|1872|1867|1872.5|1867.5|1872|1867|0
1768793340000|2026-01-19 03:29:00|1872.25|1867.25|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768793350000|2026-01-19 03:29:10|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768793360000|2026-01-19 03:29:20|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768793370000|2026-01-19 03:29:30|1872.5|1867.5|1873|1868|1873|1868|1872.5|1867.5|0
1768793380000|2026-01-19 03:29:40|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768793390000|2026-01-19 03:29:50|1872.75|1867.75|1873|1868|1873|1868|1872|1867|0
1768793400000|2026-01-19 03:30:00|1872.75|1867.75|1873.75|1868.75|1874|1869|1872.75|1867.75|0
1768793410000|2026-01-19 03:30:10|1874|1869|1874.25|1869.25|1874.5|1869.5|1873.5|1868.5|0
1768793420000|2026-01-19 03:30:20|1874|1869|1874.75|1869.75|1874.75|1869.75|1874|1869|0
1768793430000|2026-01-19 03:30:30|1874.5|1869.5|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768793460000|2026-01-19 03:31:00|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768793470000|2026-01-19 03:31:10|1874|1869|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768793480000|2026-01-19 03:31:20|1873.25|1868.25|1872.25|1867.25|1873.5|1868.5|1872.25|1867.25|0
1768793490000|2026-01-19 03:31:30|1872|1867|1873|1868|1873|1868|1872|1867|0
1768793500000|2026-01-19 03:31:40|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768793510000|2026-01-19 03:31:50|1872.5|1867.5|1873|1868|1873|1868|1872.5|1867.5|0
1768793520000|2026-01-19 03:32:00|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768793530000|2026-01-19 03:32:10|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768793540000|2026-01-19 03:32:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768793550000|2026-01-19 03:32:30|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768793560000|2026-01-19 03:32:40|1872.5|1867.5|1873|1868|1873|1868|1872.5|1867.5|0
1768793570000|2026-01-19 03:32:50|1872.75|1867.75|1872.25|1867.25|1873|1868|1872.25|1867.25|0
1768793580000|2026-01-19 03:33:00|1872.75|1867.75|1872.75|1867.75|1873|1868|1872.5|1867.5|0
1768793590000|2026-01-19 03:33:10|1873|1868|1873|1868|1873|1868|1873|1868|0
1768793600000|2026-01-19 03:33:20|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768793610000|2026-01-19 03:33:30|1872|1870|1873|1868|1873.25|1870|1872|1867.75|0
1768793630000|2026-01-19 03:33:50|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.25|1867.25|0
1768793640000|2026-01-19 03:34:00|1872.75|1867.75|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768793650000|2026-01-19 03:34:10|1871|1869|1874.5|1869.5|1874.5|1869.5|1871|1867.75|0
1768793660000|2026-01-19 03:34:20|1874.25|1869.25|1873.25|1868.25|1874.25|1869.25|1873.25|1868.25|0
1768793670000|2026-01-19 03:34:30|1874|1869|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768793680000|2026-01-19 03:34:40|1873.75|1868.75|1873.75|1868.75|1874.5|1869.5|1873.75|1868.75|0
1768793700000|2026-01-19 03:35:00|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768793710000|2026-01-19 03:35:10|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.75|1867.75|0
1768793720000|2026-01-19 03:35:20|1871|1869|1871|1869|1871|1869|1871|1869|0
1768793760000|2026-01-19 03:36:00|1872.75|1867.75|1871|1869|1872.75|1869|1871|1867.75|0
1768793770000|2026-01-19 03:36:10|1870.75|1868.75|1870.75|1868.75|1870.75|1868.75|1870.75|1868.75|0
1768793780000|2026-01-19 03:36:20|1871|1869|1873.25|1868.25|1873.25|1869|1871|1867.75|0
1768793790000|2026-01-19 03:36:30|1873|1868|1873.75|1868.75|1873.75|1870|1871.5|1867.75|0
1768793800000|2026-01-19 03:36:40|1872|1870|1871.75|1866.75|1873.25|1870|1871.75|1866.75|0
1768793810000|2026-01-19 03:36:50|1871.5|1866.5|1871|1866|1871.5|1866.5|1870.75|1865.75|0
1768793830000|2026-01-19 03:37:10|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1768793840000|2026-01-19 03:37:20|1872|1867|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768793870000|2026-01-19 03:37:50|1872.75|1867.75|1873|1868|1873.25|1868.25|1872.75|1867.75|0
1768793880000|2026-01-19 03:38:00|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768793890000|2026-01-19 03:38:10|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768793910000|2026-01-19 03:38:30|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.5|1867.5|0
1768793930000|2026-01-19 03:38:50|1873|1868|1873|1868|1873.25|1868.25|1873|1868|0
1768793940000|2026-01-19 03:39:00|1873.25|1868.25|1873.25|1868.25|1873.5|1868.5|1873|1868|0
1768793960000|2026-01-19 03:39:20|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768793970000|2026-01-19 03:39:30|1874.25|1869.25|1873.75|1868.75|1874.25|1869.25|1873.5|1868.5|0
1768793980000|2026-01-19 03:39:40|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768793990000|2026-01-19 03:39:50|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768794000000|2026-01-19 03:40:00|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768794010000|2026-01-19 03:40:10|1873.5|1868.5|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768794030000|2026-01-19 03:40:30|1873|1868|1873|1868|1873|1868|1872.75|1867.75|0
1768794040000|2026-01-19 03:40:40|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768794050000|2026-01-19 03:40:50|1873.5|1868.5|1873|1868|1873.5|1868.5|1873|1868|0
1768794060000|2026-01-19 03:41:00|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768794070000|2026-01-19 03:41:10|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768794090000|2026-01-19 03:41:30|1873.5|1868.5|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1768794100000|2026-01-19 03:41:40|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768794120000|2026-01-19 03:42:00|1873.5|1868.5|1873|1868|1873.75|1868.75|1872.75|1867.75|0
1768794130000|2026-01-19 03:42:10|1873.25|1868.25|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768794160000|2026-01-19 03:42:40|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768794200000|2026-01-19 03:43:20|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768794210000|2026-01-19 03:43:30|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.25|1869.25|0
1768794220000|2026-01-19 03:43:40|1874.5|1869.5|1874|1869|1874.5|1869.5|1874|1869|0
1768794230000|2026-01-19 03:43:50|1873.75|1868.75|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1768794240000|2026-01-19 03:44:00|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768794270000|2026-01-19 03:44:30|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768794290000|2026-01-19 03:44:50|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768794300000|2026-01-19 03:45:00|1873|1868|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768794310000|2026-01-19 03:45:10|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768794320000|2026-01-19 03:45:20|1873|1868|1873|1868|1873.25|1868.25|1873|1868|0
1768794330000|2026-01-19 03:45:30|1872.75|1867.75|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1768794340000|2026-01-19 03:45:40|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768794350000|2026-01-19 03:45:50|1873.25|1868.25|1873|1868|1873.25|1868.25|1873|1868|0
1768794380000|2026-01-19 03:46:20|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768794390000|2026-01-19 03:46:30|1873.25|1868.25|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768794410000|2026-01-19 03:46:50|1873|1868|1872.5|1867.5|1873.25|1868.25|1872.25|1867.25|0
1768794420000|2026-01-19 03:47:00|1872.25|1867.25|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768794440000|2026-01-19 03:47:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768794450000|2026-01-19 03:47:30|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768794470000|2026-01-19 03:47:50|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768794480000|2026-01-19 03:48:00|1872.25|1867.25|1872.5|1867.5|1872.75|1867.75|1872.25|1867.25|0
1768794490000|2026-01-19 03:48:10|1872.25|1867.25|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768794500000|2026-01-19 03:48:20|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768794520000|2026-01-19 03:48:40|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768794530000|2026-01-19 03:48:50|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768794540000|2026-01-19 03:49:00|1872|1867|1872|1867|1872|1867|1872|1867|0
1768794550000|2026-01-19 03:49:10|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768794560000|2026-01-19 03:49:20|1871.5|1866.5|1871|1866|1871.5|1866.5|1871|1866|0
1768794570000|2026-01-19 03:49:30|1870.75|1865.75|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768794580000|2026-01-19 03:49:40|1870|1865|1870|1865|1870|1865|1870|1865|0
1768794590000|2026-01-19 03:49:50|1868|1866|1870|1865|1870|1866|1868|1865|0
1768794610000|2026-01-19 03:50:10|1869.75|1864.75|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768794620000|2026-01-19 03:50:20|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768794640000|2026-01-19 03:50:40|1869|1864|1868|1863|1869|1864|1868|1863|0
1768794650000|2026-01-19 03:50:50|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768794670000|2026-01-19 03:51:10|1868|1863|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1768794680000|2026-01-19 03:51:20|1868.5|1863.5|1867.5|1862.5|1868.5|1863.5|1865.25|1862.25|0
1768794690000|2026-01-19 03:51:30|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1768794700000|2026-01-19 03:51:40|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768794710000|2026-01-19 03:51:50|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768794730000|2026-01-19 03:52:10|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768794740000|2026-01-19 03:52:20|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768794760000|2026-01-19 03:52:40|1868|1863|1868|1863|1868|1863|1867.75|1862.75|0
1768794780000|2026-01-19 03:53:00|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768794790000|2026-01-19 03:53:10|1868|1863|1868|1863|1868|1863|1868|1863|0
1768794800000|2026-01-19 03:53:20|1867.75|1862.75|1869|1864|1869|1864|1867.75|1862.75|0
1768794820000|2026-01-19 03:53:40|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768794830000|2026-01-19 03:53:50|1869.75|1864.75|1870.25|1865.25|1870.25|1865.25|1869.75|1864.75|0
1768794840000|2026-01-19 03:54:00|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768794860000|2026-01-19 03:54:20|1870.75|1865.75|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1768794870000|2026-01-19 03:54:30|1871|1866|1871|1866|1871|1866|1871|1866|0
1768794880000|2026-01-19 03:54:40|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768794950000|2026-01-19 03:55:50|1871|1866|1871|1866|1871|1866|1871|1866|0
1768794980000|2026-01-19 03:56:20|1870.75|1865.75|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768794990000|2026-01-19 03:56:30|1871|1866|1871|1866|1871|1866|1870.75|1865.75|0
1768795010000|2026-01-19 03:56:50|1870.75|1865.75|1869.5|1864.5|1870.75|1865.75|1869.5|1864.5|0
1768795020000|2026-01-19 03:57:00|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768795030000|2026-01-19 03:57:10|1870|1865|1870|1865|1870.25|1865.25|1870|1865|0
1768795040000|2026-01-19 03:57:20|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768795090000|2026-01-19 03:58:10|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768795100000|2026-01-19 03:58:20|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768795120000|2026-01-19 03:58:40|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768795140000|2026-01-19 03:59:00|1870|1865|1870|1865|1870|1865|1870|1865|0
1768795170000|2026-01-19 03:59:30|1869.75|1864.75|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768795200000|2026-01-19 04:00:00|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768795230000|2026-01-19 04:00:30|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768795250000|2026-01-19 04:00:50|1869.75|1864.75|1870.25|1865.25|1870.5|1865.5|1869.75|1864.75|0
1768795260000|2026-01-19 04:01:00|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768795270000|2026-01-19 04:01:10|1870|1865|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1768795310000|2026-01-19 04:01:50|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768795320000|2026-01-19 04:02:00|1870|1865|1870|1865|1870|1865|1870|1865|0
1768795330000|2026-01-19 04:02:10|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768795350000|2026-01-19 04:02:30|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768795360000|2026-01-19 04:02:40|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1768795400000|2026-01-19 04:03:20|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768795420000|2026-01-19 04:03:40|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768795450000|2026-01-19 04:04:10|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768795460000|2026-01-19 04:04:20|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768795510000|2026-01-19 04:05:10|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768795520000|2026-01-19 04:05:20|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768795540000|2026-01-19 04:05:40|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768795550000|2026-01-19 04:05:50|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768795620000|2026-01-19 04:07:00|1870.75|1865.75|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1768795630000|2026-01-19 04:07:10|1871|1866|1871|1866|1871|1866|1871|1866|0
1768795640000|2026-01-19 04:07:20|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768795650000|2026-01-19 04:07:30|1870.75|1865.75|1871|1866|1871.25|1866.25|1870.75|1865.75|0
1768795660000|2026-01-19 04:07:40|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768795670000|2026-01-19 04:07:50|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768795690000|2026-01-19 04:08:10|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768795700000|2026-01-19 04:08:20|1871|1866|1871|1866|1871.25|1866.25|1870.75|1865.75|0
1768795710000|2026-01-19 04:08:30|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768795720000|2026-01-19 04:08:40|1869|1867|1871.75|1866.75|1871.75|1867|1869|1866|0
1768795730000|2026-01-19 04:08:50|1871.5|1866.5|1870.75|1865.75|1871.5|1866.5|1870.75|1865.75|0
1768795740000|2026-01-19 04:09:00|1871|1866|1870.25|1865.25|1871|1866|1870.25|1865.25|0
1768795750000|2026-01-19 04:09:10|1868.5|1866.5|1870.75|1865.75|1870.75|1867|1868.5|1865.75|0
1768795760000|2026-01-19 04:09:20|1869|1867|1870.75|1865.75|1870.75|1867|1869|1865.75|0
1768795770000|2026-01-19 04:09:30|1869|1867|1870.75|1865.75|1870.75|1867|1869|1865.75|0
1768795800000|2026-01-19 04:10:00|1869|1867|1870.5|1865.5|1870.5|1867|1869|1865.5|0
1768795810000|2026-01-19 04:10:10|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768795820000|2026-01-19 04:10:20|1869|1867|1870.25|1865.25|1870.25|1867|1869|1865.25|0
1768795870000|2026-01-19 04:11:10|1869|1867|1869|1864|1870.75|1867|1867.75|1864|0
1768795880000|2026-01-19 04:11:20|1868.25|1866.25|1868.5|1866.5|1869|1866.5|1868.25|1864|0
1768795890000|2026-01-19 04:11:30|1870.25|1865.25|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768795900000|2026-01-19 04:11:40|1870.5|1865.5|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768795920000|2026-01-19 04:12:00|1869|1867|1868.5|1866.5|1869|1867|1868.25|1864|0
1768795930000|2026-01-19 04:12:10|1869.25|1864.25|1868.5|1866.5|1869.25|1866.5|1868.25|1864|0
1768795940000|2026-01-19 04:12:20|1870.25|1865.25|1869.75|1864.75|1870.25|1865.25|1869.5|1864.5|0
1768795950000|2026-01-19 04:12:30|1868.75|1866.75|1870|1865|1870.75|1866.75|1868.75|1865|0
1768795960000|2026-01-19 04:12:40|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768795970000|2026-01-19 04:12:50|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768795980000|2026-01-19 04:13:00|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768795990000|2026-01-19 04:13:10|1870|1865|1870.25|1865.25|1870.25|1867.25|1869.25|1865|0
1768796000000|2026-01-19 04:13:20|1869|1867|1870.25|1868.25|1871|1868.25|1869|1865.75|0
1768796010000|2026-01-19 04:13:30|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871|1866|0
1768796030000|2026-01-19 04:13:50|1871.5|1866.5|1872|1867|1872|1867|1871.5|1866.5|0
1768796090000|2026-01-19 04:14:50|1872.25|1867.25|1873|1868|1873|1868|1872.25|1867.25|0
1768796100000|2026-01-19 04:15:00|1872.75|1867.75|1872.25|1867.25|1873|1868|1872.25|1867.25|0
1768796170000|2026-01-19 04:16:10|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768796190000|2026-01-19 04:16:30|1872.25|1867.25|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768796210000|2026-01-19 04:16:50|1873|1868|1873.75|1868.75|1873.75|1868.75|1873|1868|0
1768796220000|2026-01-19 04:17:00|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768796290000|2026-01-19 04:18:10|1873.5|1868.5|1871.5|1869.5|1873.5|1869.5|1871.5|1868.25|0
1768796300000|2026-01-19 04:18:20|1873.25|1868.25|1874|1869|1874|1869.5|1871.5|1868.25|0
1768796310000|2026-01-19 04:18:30|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768796320000|2026-01-19 04:18:40|1874.5|1869.5|1874.25|1869.25|1874.5|1870.25|1872.25|1869.25|0
1768796330000|2026-01-19 04:18:50|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768796350000|2026-01-19 04:19:10|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768796370000|2026-01-19 04:19:30|1874|1869|1874|1869|1874|1869|1874|1869|0
1768796380000|2026-01-19 04:19:40|1874.25|1869.25|1874|1869|1874.25|1869.25|1874|1869|0
1768796390000|2026-01-19 04:19:50|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768796400000|2026-01-19 04:20:00|1872.5|1870.5|1874.5|1869.5|1874.5|1870.5|1872.5|1869|0
1768796410000|2026-01-19 04:20:10|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768796420000|2026-01-19 04:20:20|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768796470000|2026-01-19 04:21:10|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768796480000|2026-01-19 04:21:20|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768796500000|2026-01-19 04:21:40|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768796510000|2026-01-19 04:21:50|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768796520000|2026-01-19 04:22:00|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768796560000|2026-01-19 04:22:40|1874|1869|1874|1869|1874|1869|1874|1869|0
1768796580000|2026-01-19 04:23:00|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768796650000|2026-01-19 04:24:10|1874|1869|1874|1869|1874|1869|1874|1869|0
1768796660000|2026-01-19 04:24:20|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768796690000|2026-01-19 04:24:50|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768796740000|2026-01-19 04:25:40|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768796750000|2026-01-19 04:25:50|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768796780000|2026-01-19 04:26:20|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768796790000|2026-01-19 04:26:30|1874.5|1869.5|1875.5|1870.5|1875.5|1870.5|1874.5|1869.5|0
1768796800000|2026-01-19 04:26:40|1875.25|1870.25|1875|1870|1875.25|1870.25|1875|1870|0
1768796810000|2026-01-19 04:26:50|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768796820000|2026-01-19 04:27:00|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768796830000|2026-01-19 04:27:10|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768796840000|2026-01-19 04:27:20|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768796860000|2026-01-19 04:27:40|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768796870000|2026-01-19 04:27:50|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768796930000|2026-01-19 04:28:50|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768796940000|2026-01-19 04:29:00|1875.25|1870.25|1875|1870|1875.25|1870.25|1875|1870|0
1768796950000|2026-01-19 04:29:10|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768796960000|2026-01-19 04:29:20|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768796970000|2026-01-19 04:29:30|1875|1870|1875|1870|1875|1870|1875|1870|0
1768796980000|2026-01-19 04:29:40|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768796990000|2026-01-19 04:29:50|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768797000000|2026-01-19 04:30:00|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768797010000|2026-01-19 04:30:10|1874|1869|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1768797020000|2026-01-19 04:30:20|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768797030000|2026-01-19 04:30:30|1874|1869|1874|1869|1874|1869|1874|1869|0
1768797050000|2026-01-19 04:30:50|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768797060000|2026-01-19 04:31:00|1873|1868|1873|1868|1873|1868|1873|1868|0
1768797070000|2026-01-19 04:31:10|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768797080000|2026-01-19 04:31:20|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768797100000|2026-01-19 04:31:40|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768797120000|2026-01-19 04:32:00|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768797160000|2026-01-19 04:32:40|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768797210000|2026-01-19 04:33:30|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768797220000|2026-01-19 04:33:40|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768797240000|2026-01-19 04:34:00|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768797270000|2026-01-19 04:34:30|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768797280000|2026-01-19 04:34:40|1873|1868|1872.25|1867.25|1873|1868|1872.25|1867.25|0
1768797320000|2026-01-19 04:35:20|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768797350000|2026-01-19 04:35:50|1871.5|1866.5|1871|1866|1871.5|1866.5|1871|1866|0
1768797360000|2026-01-19 04:36:00|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768797370000|2026-01-19 04:36:10|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768797390000|2026-01-19 04:36:30|1871.25|1866.25|1871|1866|1871.5|1866.5|1871|1866|0
1768797400000|2026-01-19 04:36:40|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768797410000|2026-01-19 04:36:50|1871|1866|1871|1866|1871|1866|1870.75|1865.75|0
1768797430000|2026-01-19 04:37:10|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768797440000|2026-01-19 04:37:20|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768797460000|2026-01-19 04:37:40|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768797490000|2026-01-19 04:38:10|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768797550000|2026-01-19 04:39:10|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768797560000|2026-01-19 04:39:20|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768797570000|2026-01-19 04:39:30|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768797590000|2026-01-19 04:39:50|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768797600000|2026-01-19 04:40:00|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768797610000|2026-01-19 04:40:10|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768797620000|2026-01-19 04:40:20|1869.75|1864.75|1870.25|1865.25|1870.25|1865.25|1869.75|1864.75|0
1768797710000|2026-01-19 04:41:50|1870|1865|1870|1865|1870|1865|1870|1865|0
1768797730000|2026-01-19 04:42:10|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1768797750000|2026-01-19 04:42:30|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768797900000|2026-01-19 04:45:00|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768797930000|2026-01-19 04:45:30|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768797950000|2026-01-19 04:45:50|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768797960000|2026-01-19 04:46:00|1870|1865|1870|1865|1870.25|1865.25|1870|1865|0
1768797980000|2026-01-19 04:46:20|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1768798000000|2026-01-19 04:46:40|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1768798030000|2026-01-19 04:47:10|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768798040000|2026-01-19 04:47:20|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768798050000|2026-01-19 04:47:30|1870|1865|1870|1865|1870.25|1865.25|1870|1865|0
1768798060000|2026-01-19 04:47:40|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768798070000|2026-01-19 04:47:50|1870|1865|1870|1865|1870|1865|1870|1865|0
1768798090000|2026-01-19 04:48:10|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768798220000|2026-01-19 04:50:20|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768798250000|2026-01-19 04:50:50|1870|1865|1870|1865|1870|1865|1870|1865|0
1768798260000|2026-01-19 04:51:00|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768798400000|2026-01-19 04:53:20|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768798410000|2026-01-19 04:53:30|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768798540000|2026-01-19 04:55:40|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768798560000|2026-01-19 04:56:00|1870|1865|1869.75|1864.75|1870.25|1865.25|1869.75|1864.75|0
1768798570000|2026-01-19 04:56:10|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768798600000|2026-01-19 04:56:40|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768798620000|2026-01-19 04:57:00|1869.5|1864.5|1868.75|1863.75|1869.5|1864.5|1868.75|1863.75|0
1768798670000|2026-01-19 04:57:50|1867|1865|1867|1865|1867|1865|1867|1865|0
1768798680000|2026-01-19 04:58:00|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768798710000|2026-01-19 04:58:30|1867|1865|1868.25|1863.25|1868.25|1865|1866.75|1863.25|1
1768798720000|2026-01-19 04:58:40|1869.25|1864.25|1868.25|1863.25|1869.25|1865|1867|1863.25|0
1768798730000|2026-01-19 04:58:50|1868.75|1863.75|1868.75|1863.75|1869|1864|1868.5|1863.5|0
1768798740000|2026-01-19 04:59:00|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768798760000|2026-01-19 04:59:20|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768798770000|2026-01-19 04:59:30|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768798780000|2026-01-19 04:59:40|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868|1863|0
1768798790000|2026-01-19 04:59:50|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768798800000|2026-01-19 05:00:00|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768798810000|2026-01-19 05:00:10|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768798830000|2026-01-19 05:00:30|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768798890000|2026-01-19 05:01:30|1869.25|1864.25|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768798900000|2026-01-19 05:01:40|1870|1865|1871.5|1866.5|1871.5|1866.5|1870|1865|0
1768798910000|2026-01-19 05:01:50|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768798930000|2026-01-19 05:02:10|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768798950000|2026-01-19 05:02:30|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768798960000|2026-01-19 05:02:40|1871.75|1866.75|1872.25|1867.25|1872.25|1867.25|1871.75|1866.75|0
1768798970000|2026-01-19 05:02:50|1872|1867|1872|1867|1872.25|1867.25|1872|1867|0
1768798980000|2026-01-19 05:03:00|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768798990000|2026-01-19 05:03:10|1872|1867|1872.75|1867.75|1872.75|1867.75|1872|1867|0
1768799000000|2026-01-19 05:03:20|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768799010000|2026-01-19 05:03:30|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768799020000|2026-01-19 05:03:40|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768799030000|2026-01-19 05:03:50|1872.25|1867.25|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768799040000|2026-01-19 05:04:00|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768799050000|2026-01-19 05:04:10|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768799060000|2026-01-19 05:04:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768799150000|2026-01-19 05:05:50|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768799170000|2026-01-19 05:06:10|1872.25|1867.25|1872|1867|1872.5|1867.5|1872|1867|0
1768799190000|2026-01-19 05:06:30|1872.25|1867.25|1872.75|1867.75|1872.75|1867.75|1872|1867|0
1768799210000|2026-01-19 05:06:50|1872.5|1867.5|1873|1868|1873|1868|1872.25|1867.25|0
1768799220000|2026-01-19 05:07:00|1872.75|1867.75|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768799230000|2026-01-19 05:07:10|1873|1868|1873|1868|1873|1868|1873|1868|0
1768799240000|2026-01-19 05:07:20|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768799260000|2026-01-19 05:07:40|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768799290000|2026-01-19 05:08:10|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768799300000|2026-01-19 05:08:20|1872.75|1867.75|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768799310000|2026-01-19 05:08:30|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768799320000|2026-01-19 05:08:40|1873|1868|1873|1868|1873|1868|1873|1868|0
1768799330000|2026-01-19 05:08:50|1872.75|1867.75|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1768799340000|2026-01-19 05:09:00|1873|1868|1872.25|1867.25|1873|1868|1872.25|1867.25|0
1768799360000|2026-01-19 05:09:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768799370000|2026-01-19 05:09:30|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768799380000|2026-01-19 05:09:40|1872|1867|1872|1867|1872|1867|1872|1867|0
1768799390000|2026-01-19 05:09:50|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768799500000|2026-01-19 05:11:40|1872|1867|1872|1867|1872|1867|1872|1867|0
1768799520000|2026-01-19 05:12:00|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768799550000|2026-01-19 05:12:30|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768799600000|2026-01-19 05:13:20|1872|1867|1872|1867|1872|1867|1872|1867|0
1768799610000|2026-01-19 05:13:30|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768799640000|2026-01-19 05:14:00|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768799650000|2026-01-19 05:14:10|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768799660000|2026-01-19 05:14:20|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768799750000|2026-01-19 05:15:50|1871.5|1866.5|1871|1866|1871.5|1866.5|1871|1866|0
1768799760000|2026-01-19 05:16:00|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.5|1865.5|0
1768799770000|2026-01-19 05:16:10|1871|1866|1871|1866|1871|1866|1871|1866|0
1768799800000|2026-01-19 05:16:40|1870.75|1865.75|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768799810000|2026-01-19 05:16:50|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768799820000|2026-01-19 05:17:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768799840000|2026-01-19 05:17:20|1870.75|1865.75|1871.75|1866.75|1871.75|1866.75|1870.75|1865.75|0
1768799890000|2026-01-19 05:18:10|1872|1867|1872|1867|1872|1867|1872|1867|0
1768799910000|2026-01-19 05:18:30|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768799930000|2026-01-19 05:18:50|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768799940000|2026-01-19 05:19:00|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768799950000|2026-01-19 05:19:10|1872|1867|1872|1867|1872|1867|1872|1867|0
1768799960000|2026-01-19 05:19:20|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768799980000|2026-01-19 05:19:40|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768800010000|2026-01-19 05:20:10|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768800020000|2026-01-19 05:20:20|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768800030000|2026-01-19 05:20:30|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768800040000|2026-01-19 05:20:40|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768800050000|2026-01-19 05:20:50|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1768800060000|2026-01-19 05:21:00|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768800070000|2026-01-19 05:21:10|1869|1867|1872|1867|1872|1867|1869|1866.75|0
1768800090000|2026-01-19 05:21:30|1871.75|1866.75|1870|1868|1871.75|1868|1870|1866.75|0
1768800100000|2026-01-19 05:21:40|1871|1866|1871|1866|1871|1866|1871|1866|0
1768800110000|2026-01-19 05:21:50|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768800120000|2026-01-19 05:22:00|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768800150000|2026-01-19 05:22:30|1869|1867|1870.75|1865.75|1870.75|1867|1869|1865.75|0
1768800160000|2026-01-19 05:22:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1768800170000|2026-01-19 05:22:50|1869.75|1867.75|1871.25|1866.25|1871.25|1867.75|1869.5|1866.25|0
1768800180000|2026-01-19 05:23:00|1870|1868|1871.75|1866.75|1871.75|1868|1870|1866.75|0
1768800220000|2026-01-19 05:23:40|1870|1868|1870|1868|1870|1868|1870|1868|0
1768800280000|2026-01-19 05:24:40|1871.25|1866.25|1870|1868|1871.25|1868|1870|1866.25|0
1768800290000|2026-01-19 05:24:50|1871|1866|1871.25|1866.25|1871.75|1866.75|1871|1866|0
1768800300000|2026-01-19 05:25:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768800310000|2026-01-19 05:25:10|1870|1868|1870|1868|1870|1868|1870|1868|0
1768800320000|2026-01-19 05:25:20|1870.25|1868.25|1871.75|1866.75|1871.75|1868.5|1870.25|1866.75|0
1768800330000|2026-01-19 05:25:30|1870|1868|1871|1866|1871|1868|1870|1866|0
1768800340000|2026-01-19 05:25:40|1871.5|1866.5|1871.25|1866.25|1871.75|1868|1870|1866.25|0
1768800360000|2026-01-19 05:26:00|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768800370000|2026-01-19 05:26:10|1870|1868|1870|1868|1871.25|1868|1870|1866.25|0
1768800390000|2026-01-19 05:26:30|1869.25|1867.25|1870|1868|1870|1868|1869.25|1867.25|0
1768800430000|2026-01-19 05:27:10|1871.75|1866.75|1870.5|1868.5|1871.75|1868.5|1870.5|1866.75|0
1768800440000|2026-01-19 05:27:20|1871.75|1866.75|1870|1868|1871.75|1868.5|1870|1866.75|0
1768800460000|2026-01-19 05:27:40|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768800470000|2026-01-19 05:27:50|1871|1866|1871.75|1866.75|1871.75|1866.75|1871|1866|0
1768800480000|2026-01-19 05:28:00|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768800490000|2026-01-19 05:28:10|1871.5|1866.5|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768800500000|2026-01-19 05:28:20|1871.75|1866.75|1871.25|1866.25|1871.75|1868|1870|1866.25|0
1768800520000|2026-01-19 05:28:40|1869.5|1867.5|1870.75|1865.75|1871.25|1867.5|1869.5|1865.5|0
1768800530000|2026-01-19 05:28:50|1870.5|1865.5|1870.25|1865.25|1870.75|1865.75|1870.25|1865.25|0
1768800550000|2026-01-19 05:29:10|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768800560000|2026-01-19 05:29:20|1870.25|1865.25|1870.75|1865.75|1870.75|1865.75|1870.25|1865.25|0
1768800570000|2026-01-19 05:29:30|1870.5|1865.5|1870|1865|1870.5|1865.5|1870|1865|0
1768800580000|2026-01-19 05:29:40|1870.25|1865.25|1870|1865|1870.25|1865.25|1870|1865|0
1768800590000|2026-01-19 05:29:50|1870.25|1865.25|1870.75|1865.75|1870.75|1865.75|1870.25|1865.25|0
1768800600000|2026-01-19 05:30:00|1869.5|1867.5|1872.5|1867.5|1873|1868|1869.5|1865.75|0
1768800610000|2026-01-19 05:30:10|1872|1867|1873.5|1868.5|1873.5|1868.5|1872|1867|0
1768800620000|2026-01-19 05:30:20|1873.75|1868.75|1874|1869|1874|1869|1873.25|1868.25|0
1768800630000|2026-01-19 05:30:30|1873.5|1868.5|1874|1869|1874|1869|1873.5|1868.5|0
1768800640000|2026-01-19 05:30:40|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1768800650000|2026-01-19 05:30:50|1874.25|1869.25|1873.75|1868.75|1874.5|1869.5|1873.75|1868.75|0
1768800660000|2026-01-19 05:31:00|1873.5|1868.5|1873.5|1868.5|1874|1869|1873|1868|0
1768800670000|2026-01-19 05:31:10|1873.75|1868.75|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768800680000|2026-01-19 05:31:20|1874|1869|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1768800690000|2026-01-19 05:31:30|1874.75|1869.75|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1768800700000|2026-01-19 05:31:40|1874.5|1869.5|1875|1870|1875|1870|1874.5|1869.5|0
1768800720000|2026-01-19 05:32:00|1874.75|1869.75|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1768800730000|2026-01-19 05:32:10|1874|1869|1873.75|1868.75|1874|1869|1873.5|1868.5|0
1768800740000|2026-01-19 05:32:20|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.75|1867.75|0
1768800750000|2026-01-19 05:32:30|1873.25|1868.25|1874|1869|1874.25|1869.25|1873.25|1868.25|0
1768800760000|2026-01-19 05:32:40|1874.25|1869.25|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1768800780000|2026-01-19 05:33:00|1874.75|1869.75|1875.25|1870.25|1875.5|1870.5|1874.5|1869.5|0
1768800790000|2026-01-19 05:33:10|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768800800000|2026-01-19 05:33:20|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768800810000|2026-01-19 05:33:30|1875.25|1870.25|1874.75|1869.75|1875.5|1870.5|1874.75|1869.75|0
1768800820000|2026-01-19 05:33:40|1874.5|1869.5|1874|1869|1874.5|1869.5|1873.75|1868.75|0
1768800830000|2026-01-19 05:33:50|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768800840000|2026-01-19 05:34:00|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768800850000|2026-01-19 05:34:10|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768800860000|2026-01-19 05:34:20|1874|1869|1873.25|1868.25|1874|1869|1873.25|1868.25|0
1768800890000|2026-01-19 05:34:50|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768800900000|2026-01-19 05:35:00|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768800920000|2026-01-19 05:35:20|1873|1868|1873|1868|1873|1868|1873|1868|0
1768800940000|2026-01-19 05:35:40|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768800950000|2026-01-19 05:35:50|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768800960000|2026-01-19 05:36:00|1873.75|1868.75|1873|1868|1873.75|1868.75|1872.75|1867.75|0
1768800980000|2026-01-19 05:36:20|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768800990000|2026-01-19 05:36:30|1873.25|1868.25|1873|1868|1873.25|1868.25|1873|1868|0
1768801010000|2026-01-19 05:36:50|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768801050000|2026-01-19 05:37:30|1871|1869|1872.25|1867.25|1872.25|1869|1870.5|1866.75|0
1768801060000|2026-01-19 05:37:40|1872|1867|1870.75|1865.75|1872|1867|1870.75|1865.75|0
1768801070000|2026-01-19 05:37:50|1871|1866|1871|1866|1871|1866|1871|1866|0
1768801080000|2026-01-19 05:38:00|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768801090000|2026-01-19 05:38:10|1870.75|1865.75|1870.25|1865.25|1871|1866|1870|1865|0
1768801100000|2026-01-19 05:38:20|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768801110000|2026-01-19 05:38:30|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768801120000|2026-01-19 05:38:40|1870.75|1865.75|1871.25|1866.25|1871.75|1866.75|1870.75|1865.75|0
1768801130000|2026-01-19 05:38:50|1871|1866|1871.5|1866.5|1871.75|1866.75|1871|1866|0
1768801140000|2026-01-19 05:39:00|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768801160000|2026-01-19 05:39:20|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768801170000|2026-01-19 05:39:30|1869.5|1867.5|1871.25|1866.25|1871.5|1867.5|1869.5|1866.25|0
1768801190000|2026-01-19 05:39:50|1869.5|1867.5|1870.25|1865.25|1870.25|1867.5|1869.5|1865.25|0
1768801200000|2026-01-19 05:40:00|1869|1867|1868.75|1863.75|1869|1867|1868.75|1863.75|0
1768801210000|2026-01-19 05:40:10|1868.5|1863.5|1869|1864|1869|1864|1868.5|1863.5|0
1768801230000|2026-01-19 05:40:30|1868.75|1863.75|1869.75|1864.75|1869.75|1864.75|1868.75|1863.75|0
1768801240000|2026-01-19 05:40:40|1869.5|1864.5|1870|1865|1870|1865|1869.5|1864.5|0
1768801250000|2026-01-19 05:40:50|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768801260000|2026-01-19 05:41:00|1870|1865|1870|1865|1870|1865|1870|1865|0
1768801280000|2026-01-19 05:41:20|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768801290000|2026-01-19 05:41:30|1870.75|1865.75|1868.5|1866.5|1870.75|1866.5|1868.5|1865.5|0
1768801300000|2026-01-19 05:41:40|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768801310000|2026-01-19 05:41:50|1871|1866|1869.75|1864.75|1871|1866|1869.75|1864.75|0
1768801320000|2026-01-19 05:42:00|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768801330000|2026-01-19 05:42:10|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768801340000|2026-01-19 05:42:20|1869.25|1864.25|1869|1864|1870|1865|1869|1864|0
1768801350000|2026-01-19 05:42:30|1869.25|1864.25|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768801360000|2026-01-19 05:42:40|1869|1864|1869|1864|1869|1864|1869|1864|0
1768801370000|2026-01-19 05:42:50|1869.25|1864.25|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768801380000|2026-01-19 05:43:00|1869|1864|1868.75|1863.75|1869.25|1864.25|1868.75|1863.75|0
1768801390000|2026-01-19 05:43:10|1869|1864|1868.25|1863.25|1869|1864|1868.25|1863.25|0
1768801400000|2026-01-19 05:43:20|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768801410000|2026-01-19 05:43:30|1868|1863|1866.5|1861.5|1868|1863|1866.5|1861.5|0
1768801420000|2026-01-19 05:43:40|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.25|1861.25|0
1768801430000|2026-01-19 05:43:50|1866.25|1861.25|1865.5|1860.5|1866.25|1861.25|1865.5|1860.5|0
1768801440000|2026-01-19 05:44:00|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768801450000|2026-01-19 05:44:10|1866|1861|1867.25|1862.25|1867.25|1862.25|1866|1861|0
1768801460000|2026-01-19 05:44:20|1867|1862|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1768801490000|2026-01-19 05:44:50|1867|1862|1867|1862|1867|1862|1867|1862|0
1768801500000|2026-01-19 05:45:00|1866.75|1861.75|1866|1861|1866.75|1861.75|1866|1861|0
1768801510000|2026-01-19 05:45:10|1866.25|1861.25|1867|1862|1867|1862|1866.25|1861.25|0
1768801520000|2026-01-19 05:45:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768801530000|2026-01-19 05:45:30|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1768801550000|2026-01-19 05:45:50|1867|1862|1867|1862|1867.25|1862.25|1867|1862|0
1768801560000|2026-01-19 05:46:00|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768801580000|2026-01-19 05:46:20|1867|1862|1867|1862|1867|1862|1866.75|1861.75|0
1768801590000|2026-01-19 05:46:30|1866.75|1861.75|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1768801610000|2026-01-19 05:46:50|1867.5|1862.5|1867.25|1862.25|1867.5|1862.5|1867.25|1862.25|0
1768801640000|2026-01-19 05:47:20|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768801660000|2026-01-19 05:47:40|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768801670000|2026-01-19 05:47:50|1867|1862|1867|1862|1867|1862|1867|1862|0
1768801680000|2026-01-19 05:48:00|1866.75|1861.75|1866.75|1861.75|1867|1862|1866.5|1861.5|0
1768801690000|2026-01-19 05:48:10|1866.5|1861.5|1864.5|1862.5|1866.5|1862.5|1864.5|1861.25|0
1768801700000|2026-01-19 05:48:20|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768801710000|2026-01-19 05:48:30|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768801720000|2026-01-19 05:48:40|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768801730000|2026-01-19 05:48:50|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768801740000|2026-01-19 05:49:00|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1768801760000|2026-01-19 05:49:20|1866.5|1861.5|1866.75|1861.75|1867|1862|1866.5|1861.5|0
1768801770000|2026-01-19 05:49:30|1866.5|1861.5|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768801780000|2026-01-19 05:49:40|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768801790000|2026-01-19 05:49:50|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768801800000|2026-01-19 05:50:00|1867|1862|1866.75|1861.75|1867|1862|1866.5|1861.5|0
1768801810000|2026-01-19 05:50:10|1867|1862|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768801820000|2026-01-19 05:50:20|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768801830000|2026-01-19 05:50:30|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1768801840000|2026-01-19 05:50:40|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1768801860000|2026-01-19 05:51:00|1864.5|1862.5|1865|1860|1865|1862.5|1864.5|1859.75|0
1768801870000|2026-01-19 05:51:10|1864.75|1859.75|1859.5|1854.5|1864.75|1861|1859.5|1854.5|0
1768801880000|2026-01-19 05:51:20|1858.75|1853.75|1859.25|1854.25|1859.5|1854.5|1858.75|1853.75|1
1768801890000|2026-01-19 05:51:30|1859|1854|1859|1854|1859|1854|1858.75|1853.75|0
1768801900000|2026-01-19 05:51:40|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1768801910000|2026-01-19 05:51:50|1859|1854|1859|1854|1859|1854|1858.75|1853.75|0
1768801920000|2026-01-19 05:52:00|1858.75|1853.75|1858.75|1853.75|1859|1854|1858.75|1853.75|0
1768801930000|2026-01-19 05:52:10|1859|1854|1859|1854|1859|1854|1858.75|1853.75|0
1768801940000|2026-01-19 05:52:20|1858.75|1853.75|1858.25|1853.25|1859.25|1854.25|1858.25|1853.25|0
1768801950000|2026-01-19 05:52:30|1858.75|1853.75|1859|1854|1859|1854|1858.75|1853.75|0
1768801960000|2026-01-19 05:52:40|1859.25|1854.25|1860|1855|1860|1855|1859.25|1854.25|0
1768801970000|2026-01-19 05:52:50|1860.25|1855.25|1860.5|1855.5|1860.5|1855.5|1860.25|1855.25|0
1768801980000|2026-01-19 05:53:00|1861.25|1856.25|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1768802000000|2026-01-19 05:53:20|1861.5|1856.5|1861.25|1856.25|1861.5|1856.5|1861.25|1856.25|0
1768802010000|2026-01-19 05:53:30|1861.5|1856.5|1861.75|1856.75|1861.75|1856.75|1861.5|1856.5|0
1768802030000|2026-01-19 05:53:50|1862|1857|1862|1857|1862.25|1857.25|1862|1857|0
1768802040000|2026-01-19 05:54:00|1862.25|1857.25|1861.25|1856.25|1862.25|1857.25|1861.25|1856.25|0
1768802050000|2026-01-19 05:54:10|1861|1856|1861|1856|1861|1856|1861|1856|0
1768802060000|2026-01-19 05:54:20|1859.75|1854.75|1859.25|1854.25|1859.75|1854.75|1859.25|1854.25|0
1768802070000|2026-01-19 05:54:30|1859|1854|1858|1853|1859|1854|1858|1853|0
1768802080000|2026-01-19 05:54:40|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|0
1768802090000|2026-01-19 05:54:50|1858|1853|1858|1853|1858.25|1853.25|1858|1853|0
1768802100000|2026-01-19 05:55:00|1858.25|1853.25|1859.25|1854.25|1859.25|1854.25|1858.25|1853.25|0
1768802110000|2026-01-19 05:55:10|1859.5|1854.5|1859.25|1854.25|1859.5|1854.5|1859.25|1854.25|0
1768802120000|2026-01-19 05:55:20|1859.5|1854.5|1859|1854|1859.5|1854.5|1859|1854|0
1768802130000|2026-01-19 05:55:30|1859.25|1854.25|1859.25|1854.25|1859.25|1854.25|1859|1854|0
1768802140000|2026-01-19 05:55:40|1859.5|1854.5|1860.75|1855.75|1860.75|1855.75|1859.5|1854.5|0
1768802150000|2026-01-19 05:55:50|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|1860.5|1855.5|0
1768802160000|2026-01-19 05:56:00|1860.75|1855.75|1862|1857|1862|1857|1860.75|1855.75|0
1768802180000|2026-01-19 05:56:20|1861.75|1856.75|1861.5|1856.5|1861.75|1856.75|1861.5|1856.5|0
1768802190000|2026-01-19 05:56:30|1861.75|1856.75|1862.25|1857.25|1862.25|1857.25|1861.75|1856.75|0
1768802200000|2026-01-19 05:56:40|1862.5|1857.5|1862|1857|1862.75|1857.75|1861.75|1856.75|0
1768802210000|2026-01-19 05:56:50|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|0
1768802240000|2026-01-19 05:57:20|1862.5|1857.5|1862|1857|1862.75|1857.75|1862|1857|0
1768802250000|2026-01-19 05:57:30|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1861.75|1856.75|0
1768802260000|2026-01-19 05:57:40|1862|1857|1862.25|1857.25|1862.25|1857.25|1862|1857|0
1768802270000|2026-01-19 05:57:50|1862|1857|1862|1857|1862|1857|1861.75|1856.75|0
1768802280000|2026-01-19 05:58:00|1862.25|1857.25|1862.5|1857.5|1862.5|1857.5|1862.25|1857.25|0
1768802290000|2026-01-19 05:58:10|1862.75|1857.75|1862.75|1857.75|1862.75|1857.75|1862.25|1857.25|0
1768802300000|2026-01-19 05:58:20|1862.5|1857.5|1861.75|1856.75|1862.5|1857.5|1861.75|1856.75|0
1768802310000|2026-01-19 05:58:30|1861.5|1856.5|1861.75|1856.75|1861.75|1856.75|1861.5|1856.5|0
1768802320000|2026-01-19 05:58:40|1861.5|1856.5|1862.5|1857.5|1862.5|1857.5|1861|1856|0
1768802330000|2026-01-19 05:58:50|1862.25|1857.25|1861.25|1856.25|1862.5|1857.5|1861.25|1856.25|0
1768802340000|2026-01-19 05:59:00|1861.5|1856.5|1862|1857|1862|1857|1861.5|1856.5|0
1768802350000|2026-01-19 05:59:10|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.5|1856.5|0
1768802360000|2026-01-19 05:59:20|1862|1857|1862|1857|1862.25|1857.25|1862|1857|0
1768802370000|2026-01-19 05:59:30|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|1861.75|1856.75|0
1768802380000|2026-01-19 05:59:40|1861.5|1856.5|1861.75|1856.75|1861.75|1856.75|1861.5|1856.5|0
1768802390000|2026-01-19 05:59:50|1861.5|1856.5|1861|1856|1861.5|1856.5|1861|1856|0
1768802400000|2026-01-19 06:00:00|1861.25|1856.25|1861|1856|1861.25|1856.25|1860.5|1855.5|0
1768802410000|2026-01-19 06:00:10|1861.25|1856.25|1861|1856|1861.25|1856.25|1860.75|1855.75|0
1768802430000|2026-01-19 06:00:30|1860.75|1855.75|1860.25|1855.25|1860.75|1855.75|1860.25|1855.25|0
1768802440000|2026-01-19 06:00:40|1860|1855|1860|1855|1860|1855|1860|1855|0
1768802450000|2026-01-19 06:00:50|1859.25|1857.25|1861|1856|1861|1857.25|1859.25|1856|0
1768802460000|2026-01-19 06:01:00|1861.25|1856.25|1862.25|1857.25|1862.25|1857.25|1861.25|1856.25|0
1768802470000|2026-01-19 06:01:10|1862.5|1857.5|1862.5|1857.5|1862.75|1857.75|1862.5|1857.5|0
1768802480000|2026-01-19 06:01:20|1862.75|1857.75|1863.25|1858.25|1863.25|1858.25|1862.5|1857.5|0
1768802500000|2026-01-19 06:01:40|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1768802520000|2026-01-19 06:02:00|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1768802530000|2026-01-19 06:02:10|1863.5|1858.5|1863.75|1858.75|1863.75|1858.75|1863.5|1858.5|0
1768802540000|2026-01-19 06:02:20|1864|1859|1864|1859|1864|1859|1864|1859|0
1768802550000|2026-01-19 06:02:30|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768802560000|2026-01-19 06:02:40|1864|1859|1863.75|1858.75|1864|1859|1863.75|1858.75|0
1768802570000|2026-01-19 06:02:50|1864|1859|1864|1859|1864|1859|1864|1859|0
1768802580000|2026-01-19 06:03:00|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1768802600000|2026-01-19 06:03:20|1864|1859|1864.25|1859.25|1864.25|1859.25|1864|1859|0
1768802610000|2026-01-19 06:03:30|1864.75|1859.75|1864.5|1859.5|1864.75|1859.75|1864.5|1859.5|0
1768802630000|2026-01-19 06:03:50|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1768802640000|2026-01-19 06:04:00|1865|1860|1865.75|1860.75|1866|1861|1864.75|1859.75|0
1768802670000|2026-01-19 06:04:30|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768802680000|2026-01-19 06:04:40|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768802690000|2026-01-19 06:04:50|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768802700000|2026-01-19 06:05:00|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1864.25|1859.25|0
1768802710000|2026-01-19 06:05:10|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768802750000|2026-01-19 06:05:50|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768802840000|2026-01-19 06:07:20|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768802900000|2026-01-19 06:08:20|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768802910000|2026-01-19 06:08:30|1865.75|1860.75|1865.5|1860.5|1866|1861|1865.5|1860.5|0
1768802940000|2026-01-19 06:09:00|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1768802950000|2026-01-19 06:09:10|1866.25|1861.25|1865.75|1860.75|1866.25|1861.25|1865.75|1860.75|0
1768802960000|2026-01-19 06:09:20|1866|1861|1866|1861|1866|1861|1866|1861|0
1768802990000|2026-01-19 06:09:50|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768803000000|2026-01-19 06:10:00|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768803030000|2026-01-19 06:10:30|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|0
1768803040000|2026-01-19 06:10:40|1867|1862|1867.25|1862.25|1867.5|1862.5|1867|1862|0
1768803050000|2026-01-19 06:10:50|1867.75|1862.75|1867|1862|1867.75|1862.75|1866.75|1861.75|4
1768803060000|2026-01-19 06:11:00|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768803130000|2026-01-19 06:12:10|1867|1862|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1768803140000|2026-01-19 06:12:20|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866.25|1861.25|0
1768803150000|2026-01-19 06:12:30|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768803160000|2026-01-19 06:12:40|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768803180000|2026-01-19 06:13:00|1866.75|1861.75|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1768803190000|2026-01-19 06:13:10|1867|1862|1867|1862|1867|1862|1867|1862|0
1768803200000|2026-01-19 06:13:20|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768803210000|2026-01-19 06:13:30|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768803220000|2026-01-19 06:13:40|1867|1862|1867|1862|1867|1862|1867|1862|0
1768803230000|2026-01-19 06:13:50|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768803240000|2026-01-19 06:14:00|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1768803250000|2026-01-19 06:14:10|1867|1862|1867|1862|1867.25|1862.25|1867|1862|0
1768803270000|2026-01-19 06:14:30|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1768803280000|2026-01-19 06:14:40|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1768803300000|2026-01-19 06:15:00|1864.5|1862.5|1863|1861|1864.5|1862.5|1863|1858.75|0
1768803330000|2026-01-19 06:15:30|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|1864.25|1859.25|0
1768803340000|2026-01-19 06:15:40|1863|1861|1863|1861|1863|1861|1863|1861|0
1768803350000|2026-01-19 06:15:50|1864.25|1859.25|1863|1861|1864.25|1861|1863|1859.25|0
1768803360000|2026-01-19 06:16:00|1865.25|1860.25|1864.75|1859.75|1865.25|1860.25|1864.75|1859.75|0
1768803370000|2026-01-19 06:16:10|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|1864.5|1859.5|0
1768803400000|2026-01-19 06:16:40|1864.75|1859.75|1865|1860|1865|1860|1864.75|1859.75|0
1768803410000|2026-01-19 06:16:50|1865.25|1860.25|1865|1860|1865.25|1860.25|1865|1860|0
1768803420000|2026-01-19 06:17:00|1865.25|1860.25|1865.75|1860.75|1866|1861|1865.25|1860.25|0
1768803430000|2026-01-19 06:17:10|1865.5|1860.5|1865|1860|1865.5|1860.5|1865|1860|0
1768803440000|2026-01-19 06:17:20|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1768803450000|2026-01-19 06:17:30|1865|1860|1865|1860|1865|1860|1865|1860|0
1768803460000|2026-01-19 06:17:40|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|0
1768803480000|2026-01-19 06:18:00|1865|1860|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768803500000|2026-01-19 06:18:20|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768803510000|2026-01-19 06:18:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768803520000|2026-01-19 06:18:40|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768803540000|2026-01-19 06:19:00|1865|1860|1864.75|1859.75|1865|1860|1864.5|1859.5|0
1768803550000|2026-01-19 06:19:10|1865|1860|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768803560000|2026-01-19 06:19:20|1865|1860|1865.25|1860.25|1865.25|1860.25|1865|1860|0
1768803570000|2026-01-19 06:19:30|1865|1860|1865|1860|1865|1860|1864.75|1859.75|0
1768803580000|2026-01-19 06:19:40|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865|1860|0
1768803590000|2026-01-19 06:19:50|1865.25|1860.25|1865|1860|1865.5|1860.5|1865|1860|0
1768803600000|2026-01-19 06:20:00|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865|1860|0
1768803610000|2026-01-19 06:20:10|1865.25|1860.25|1865|1860|1865.25|1860.25|1865|1860|0
1768803620000|2026-01-19 06:20:20|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768803630000|2026-01-19 06:20:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768803640000|2026-01-19 06:20:40|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1768803660000|2026-01-19 06:21:00|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768803670000|2026-01-19 06:21:10|1865.5|1860.5|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768803680000|2026-01-19 06:21:20|1865.25|1860.25|1865.5|1860.5|1865.75|1860.75|1865.25|1860.25|0
1768803700000|2026-01-19 06:21:40|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768803720000|2026-01-19 06:22:00|1865.75|1860.75|1866.25|1861.25|1866.25|1861.25|1865.75|1860.75|0
1768803730000|2026-01-19 06:22:10|1866|1861|1866|1861|1866|1861|1866|1861|0
1768803760000|2026-01-19 06:22:40|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1768803790000|2026-01-19 06:23:10|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1768803810000|2026-01-19 06:23:30|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768803830000|2026-01-19 06:23:50|1866.75|1861.75|1868|1863|1868|1863|1866.75|1861.75|0
1768803840000|2026-01-19 06:24:00|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768803850000|2026-01-19 06:24:10|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768803900000|2026-01-19 06:25:00|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768803910000|2026-01-19 06:25:10|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768803920000|2026-01-19 06:25:20|1867|1862|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1768803930000|2026-01-19 06:25:30|1867|1862|1866.75|1861.75|1867|1862|1866.75|1861.75|0
1768803940000|2026-01-19 06:25:40|1867|1862|1867.75|1862.75|1867.75|1862.75|1867|1862|0
1768803950000|2026-01-19 06:25:50|1868|1863|1868|1863|1868|1863|1868|1863|0
1768803960000|2026-01-19 06:26:00|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1867.75|1862.75|0
1768803970000|2026-01-19 06:26:10|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768803980000|2026-01-19 06:26:20|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768803990000|2026-01-19 06:26:30|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768804000000|2026-01-19 06:26:40|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768804010000|2026-01-19 06:26:50|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1768804020000|2026-01-19 06:27:00|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768804030000|2026-01-19 06:27:10|1868.25|1863.25|1869.25|1864.25|1869.25|1864.25|1868|1863|0
1768804040000|2026-01-19 06:27:20|1869|1864|1869|1864|1869|1864|1869|1864|0
1768804050000|2026-01-19 06:27:30|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768804060000|2026-01-19 06:27:40|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768804080000|2026-01-19 06:28:00|1868.5|1863.5|1867|1862|1868.5|1863.5|1867|1862|0
1768804090000|2026-01-19 06:28:10|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768804100000|2026-01-19 06:28:20|1867.5|1862.5|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768804110000|2026-01-19 06:28:30|1867.25|1862.25|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1768804120000|2026-01-19 06:28:40|1868|1863|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1768804130000|2026-01-19 06:28:50|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768804140000|2026-01-19 06:29:00|1868|1863|1868.75|1863.75|1868.75|1863.75|1868|1863|1
1768804150000|2026-01-19 06:29:10|1869.25|1864.25|1868.5|1863.5|1869.25|1864.25|1868.25|1863.25|0
1768804160000|2026-01-19 06:29:20|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768804170000|2026-01-19 06:29:30|1868.5|1863.5|1868|1863|1868.5|1863.5|1867.75|1862.75|0
1768804180000|2026-01-19 06:29:40|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768804200000|2026-01-19 06:30:00|1867.75|1862.75|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768804210000|2026-01-19 06:30:10|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768804220000|2026-01-19 06:30:20|1867.5|1862.5|1867.75|1862.75|1868|1863|1867.5|1862.5|0
1768804230000|2026-01-19 06:30:30|1868|1863|1868|1863|1868.25|1863.25|1868|1863|0
1768804240000|2026-01-19 06:30:40|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1768804260000|2026-01-19 06:31:00|1869|1864|1869|1864|1869|1864|1869|1864|0
1768804280000|2026-01-19 06:31:20|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768804300000|2026-01-19 06:31:40|1869.5|1864.5|1869.5|1864.5|1869.75|1864.75|1869|1864|0
1768804310000|2026-01-19 06:31:50|1869|1864|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768804320000|2026-01-19 06:32:00|1869.25|1864.25|1869.25|1864.25|1869.75|1866|1868|1864|0
1768804330000|2026-01-19 06:32:10|1869.5|1864.5|1869|1864|1869.75|1864.75|1869|1864|0
1768804340000|2026-01-19 06:32:20|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768804350000|2026-01-19 06:32:30|1869.75|1864.75|1870.75|1865.75|1870.75|1865.75|1869.75|1864.75|0
1768804360000|2026-01-19 06:32:40|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768804370000|2026-01-19 06:32:50|1869.5|1867.5|1870.5|1865.5|1870.5|1867.5|1869.5|1865.5|0
1768804380000|2026-01-19 06:33:00|1870.75|1865.75|1871.5|1866.5|1872|1867|1870.75|1865.75|0
1768804390000|2026-01-19 06:33:10|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768804400000|2026-01-19 06:33:20|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1768804410000|2026-01-19 06:33:30|1872.25|1867.25|1871.5|1866.5|1872.25|1867.25|1871.5|1866.5|0
1768804420000|2026-01-19 06:33:40|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871|1866|0
1768804430000|2026-01-19 06:33:50|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768804440000|2026-01-19 06:34:00|1871.5|1866.5|1872.25|1867.25|1872.25|1867.25|1871.5|1866.5|0
1768804450000|2026-01-19 06:34:10|1872.5|1867.5|1873.5|1868.5|1873.5|1868.5|1872.5|1867.5|0
1768804460000|2026-01-19 06:34:20|1873.25|1868.25|1872.5|1867.5|1873.25|1868.25|1872.5|1867.5|0
1768804470000|2026-01-19 06:34:30|1872.25|1867.25|1873.25|1868.25|1873.25|1868.25|1871.75|1866.75|0
1768804480000|2026-01-19 06:34:40|1873|1868|1873|1868|1873.25|1868.25|1873|1868|0
1768804490000|2026-01-19 06:34:50|1872.75|1867.75|1872|1867|1872.75|1867.75|1872|1867|0
1768804500000|2026-01-19 06:35:00|1871.75|1866.75|1871|1866|1871.75|1866.75|1870.75|1865.75|0
1768804510000|2026-01-19 06:35:10|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768804520000|2026-01-19 06:35:20|1870.75|1865.75|1870.25|1865.25|1870.75|1867.5|1869.5|1865.25|0
1768804530000|2026-01-19 06:35:30|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768804540000|2026-01-19 06:35:40|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768804550000|2026-01-19 06:35:50|1869|1867|1870|1865|1870.75|1867|1869|1865|0
1768804560000|2026-01-19 06:36:00|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1768804570000|2026-01-19 06:36:10|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768804590000|2026-01-19 06:36:30|1871|1866|1870.75|1865.75|1871|1866|1870|1865|0
1768804600000|2026-01-19 06:36:40|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768804610000|2026-01-19 06:36:50|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768804620000|2026-01-19 06:37:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768804630000|2026-01-19 06:37:10|1871|1866|1870.5|1865.5|1871|1866|1870.5|1865.5|0
1768804640000|2026-01-19 06:37:20|1870.25|1865.25|1869.75|1864.75|1870.25|1865.25|1869.25|1864.25|0
1768804650000|2026-01-19 06:37:30|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768804660000|2026-01-19 06:37:40|1869.75|1864.75|1870.25|1865.25|1870.25|1865.25|1869.75|1864.75|0
1768804670000|2026-01-19 06:37:50|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768804680000|2026-01-19 06:38:00|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768804690000|2026-01-19 06:38:10|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768804710000|2026-01-19 06:38:30|1870|1865|1870|1865|1870|1865|1870|1865|0
1768804720000|2026-01-19 06:38:40|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768804730000|2026-01-19 06:38:50|1869|1864|1869.75|1864.75|1869.75|1864.75|1869|1864|0
1768804740000|2026-01-19 06:39:00|1868|1866|1869.5|1864.5|1869.5|1866|1868|1864.25|0
1768804750000|2026-01-19 06:39:10|1869.25|1864.25|1868.5|1866.5|1869.25|1866.5|1868.25|1864.25|0
1768804780000|2026-01-19 06:39:40|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768804790000|2026-01-19 06:39:50|1869.25|1864.25|1869.5|1864.5|1869.75|1866.5|1868.25|1864.25|0
1768804800000|2026-01-19 06:40:00|1869.25|1864.25|1869.25|1864.25|1869.5|1864.5|1869|1864|0
1768804810000|2026-01-19 06:40:10|1869.5|1864.5|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768804820000|2026-01-19 06:40:20|1869.5|1864.5|1868.5|1863.5|1869.5|1864.5|1868.5|1863.5|0
1768804830000|2026-01-19 06:40:30|1868.75|1863.75|1868.75|1863.75|1869|1865.75|1867.75|1863.75|0
1768804840000|2026-01-19 06:40:40|1867.75|1865.75|1868.75|1863.75|1869|1866|1867.75|1863.75|0
1768804850000|2026-01-19 06:40:50|1869|1864|1869|1864|1869|1866|1867.75|1863.75|0
1768804860000|2026-01-19 06:41:00|1868.75|1863.75|1869|1864|1869|1866|1867.75|1863.75|0
1768804870000|2026-01-19 06:41:10|1868.75|1863.75|1869.25|1864.25|1869.25|1864.25|1868.75|1863.75|0
1768804890000|2026-01-19 06:41:30|1869|1864|1869.5|1864.5|1869.5|1866.25|1868.25|1863.75|0
1768804900000|2026-01-19 06:41:40|1869.75|1864.75|1870.25|1865.25|1870.5|1865.5|1869.75|1864.75|0
1768804910000|2026-01-19 06:41:50|1870|1865|1869.5|1864.5|1870.25|1865.25|1869.5|1864.5|0
1768804920000|2026-01-19 06:42:00|1869.75|1864.75|1870.25|1865.25|1870.25|1865.25|1869.75|1864.75|0
1768804930000|2026-01-19 06:42:10|1870|1865|1869.5|1864.5|1870.25|1865.25|1869.25|1864.25|0
1768804940000|2026-01-19 06:42:20|1869.25|1864.25|1869.25|1864.25|1869.5|1864.5|1869.25|1864.25|0
1768804950000|2026-01-19 06:42:30|1868.5|1866.5|1869.75|1864.75|1869.75|1866.5|1868.5|1864.25|0
1768804960000|2026-01-19 06:42:40|1870.25|1865.25|1871|1866|1871|1866|1870.25|1865.25|0
1768804970000|2026-01-19 06:42:50|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768804980000|2026-01-19 06:43:00|1870.5|1865.5|1871.75|1866.75|1871.75|1867.75|1869.75|1865.5|0
1768804990000|2026-01-19 06:43:10|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768805020000|2026-01-19 06:43:40|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768805040000|2026-01-19 06:44:00|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768805050000|2026-01-19 06:44:10|1872|1867|1872|1867|1872|1867|1872|1867|0
1768805060000|2026-01-19 06:44:20|1871.75|1866.75|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768805100000|2026-01-19 06:45:00|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768805110000|2026-01-19 06:45:10|1869.75|1867.75|1871.75|1866.75|1871.75|1868|1869.75|1866.75|0
1768805120000|2026-01-19 06:45:20|1870|1868|1872.25|1867.25|1872.25|1868|1870|1866.75|0
1768805130000|2026-01-19 06:45:30|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768805140000|2026-01-19 06:45:40|1871.5|1866.5|1872|1867|1872|1869|1871|1866.5|0
1768805150000|2026-01-19 06:45:50|1872.75|1867.75|1872|1867|1872.75|1867.75|1872|1867|0
1768805170000|2026-01-19 06:46:10|1872.25|1867.25|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768805180000|2026-01-19 06:46:20|1872.5|1867.5|1872.5|1867.5|1873|1868|1872.5|1867.5|0
1768805190000|2026-01-19 06:46:30|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768805200000|2026-01-19 06:46:40|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768805210000|2026-01-19 06:46:50|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768805220000|2026-01-19 06:47:00|1873|1868|1873|1868|1873|1868|1873|1868|0
1768805240000|2026-01-19 06:47:20|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768805250000|2026-01-19 06:47:30|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768805260000|2026-01-19 06:47:40|1872.75|1867.75|1873.5|1868.5|1873.75|1869.5|1871.5|1867.75|0
1768805270000|2026-01-19 06:47:50|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768805280000|2026-01-19 06:48:00|1872.5|1867.5|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768805290000|2026-01-19 06:48:10|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768805310000|2026-01-19 06:48:30|1873|1868|1873|1868|1873|1868|1873|1868|0
1768805320000|2026-01-19 06:48:40|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768805330000|2026-01-19 06:48:50|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768805340000|2026-01-19 06:49:00|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768805360000|2026-01-19 06:49:20|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768805380000|2026-01-19 06:49:40|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768805400000|2026-01-19 06:50:00|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768805410000|2026-01-19 06:50:10|1872.5|1867.5|1872.75|1867.75|1873|1868|1872.5|1867.5|0
1768805430000|2026-01-19 06:50:30|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768805440000|2026-01-19 06:50:40|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768805450000|2026-01-19 06:50:50|1872.5|1867.5|1872|1867|1872.5|1867.5|1872|1867|0
1768805460000|2026-01-19 06:51:00|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768805490000|2026-01-19 06:51:30|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768805500000|2026-01-19 06:51:40|1872|1867|1872|1867|1872|1867|1871.75|1866.75|0
1768805510000|2026-01-19 06:51:50|1871.75|1866.75|1871|1866|1871.75|1866.75|1871|1866|0
1768805520000|2026-01-19 06:52:00|1871.25|1866.25|1871.5|1866.5|1871.75|1868|1870|1866.25|0
1768805570000|2026-01-19 06:52:50|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768805580000|2026-01-19 06:53:00|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768805620000|2026-01-19 06:53:40|1871.75|1866.75|1871.25|1869.25|1871.75|1869.25|1871.25|1866.5|0
1768805630000|2026-01-19 06:53:50|1872|1867|1872|1867|1872|1867|1872|1867|0
1768805640000|2026-01-19 06:54:00|1872.25|1867.25|1873.25|1868.25|1873.25|1869|1871|1867.25|0
1768805650000|2026-01-19 06:54:10|1873|1868|1873|1868|1873|1868|1872.75|1867.75|0
1768805660000|2026-01-19 06:54:20|1872.75|1867.75|1873|1868|1873|1868|1872.5|1867.5|0
1768805670000|2026-01-19 06:54:30|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768805680000|2026-01-19 06:54:40|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768805690000|2026-01-19 06:54:50|1873|1868|1873|1868|1873|1868|1873|1868|0
1768805700000|2026-01-19 06:55:00|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768805710000|2026-01-19 06:55:10|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768805720000|2026-01-19 06:55:20|1872.5|1870.5|1873.25|1868.25|1874|1870.5|1872.5|1868.25|0
1768805730000|2026-01-19 06:55:30|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768805740000|2026-01-19 06:55:40|1874|1869|1874|1869|1874|1869|1874|1869|0
1768805750000|2026-01-19 06:55:50|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768805760000|2026-01-19 06:56:00|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768805770000|2026-01-19 06:56:10|1874|1869|1874|1869|1874|1869|1873.75|1868.75|0
1768805810000|2026-01-19 06:56:50|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768805830000|2026-01-19 06:57:10|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768805840000|2026-01-19 06:57:20|1874|1869|1874|1869|1874|1869|1874|1869|0
1768805850000|2026-01-19 06:57:30|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768805860000|2026-01-19 06:57:40|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768805880000|2026-01-19 06:58:00|1874.5|1869.5|1875.5|1870.5|1875.75|1870.75|1874.5|1869.5|0
1768805890000|2026-01-19 06:58:10|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768805900000|2026-01-19 06:58:20|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768805910000|2026-01-19 06:58:30|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768805920000|2026-01-19 06:58:40|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768805930000|2026-01-19 06:58:50|1875.25|1870.25|1875.5|1870.5|1875.75|1870.75|1875.25|1870.25|0
1768805940000|2026-01-19 06:59:00|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875|1870|0
1768805950000|2026-01-19 06:59:10|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768805960000|2026-01-19 06:59:20|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768805970000|2026-01-19 06:59:30|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768805980000|2026-01-19 06:59:40|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768805990000|2026-01-19 06:59:50|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1874.75|1869.75|0
1768806000000|2026-01-19 07:00:00|1875.5|1870.5|1874.5|1869.5|1875.5|1870.5|1874.5|1869.5|0
1768806010000|2026-01-19 07:00:10|1874.75|1869.75|1873.75|1868.75|1875|1870|1873.75|1868.75|0
1768806020000|2026-01-19 07:00:20|1874.25|1869.25|1872|1870|1874.25|1870|1872|1868.25|0
1768806030000|2026-01-19 07:00:30|1871.75|1869.75|1873.75|1868.75|1873.75|1870|1871.75|1868.75|0
1768806050000|2026-01-19 07:00:50|1872|1870|1872|1870|1872|1870|1872|1870|0
1768806070000|2026-01-19 07:01:10|1871.75|1869.75|1872|1870|1872|1870|1871.75|1869.75|0
1768806090000|2026-01-19 07:01:30|1871.75|1869.75|1871.75|1869.75|1871.75|1869.75|1871.75|1869.75|0
1768806100000|2026-01-19 07:01:40|1872|1870|1872|1870|1872|1870|1872|1870|0
1768806120000|2026-01-19 07:02:00|1871.75|1869.75|1871.75|1869.75|1871.75|1869.75|1871.75|1869.75|0
1768806180000|2026-01-19 07:03:00|1872|1870|1871.75|1869.75|1872|1870|1871.75|1869.75|0
1768806200000|2026-01-19 07:03:20|1872|1870|1872|1870|1872|1870|1872|1870|0
1768806210000|2026-01-19 07:03:30|1871.75|1869.75|1872|1870|1872|1870|1871.75|1869.75|0
1768806220000|2026-01-19 07:03:40|1871.75|1869.75|1872|1870|1872|1870|1871.75|1869.75|0
1768806240000|2026-01-19 07:04:00|1871.75|1869.75|1872|1870|1872|1870|1871.75|1869.75|0
1768806250000|2026-01-19 07:04:10|1871.75|1869.75|1871.75|1869.75|1871.75|1869.75|1871.75|1869.75|0
1768806260000|2026-01-19 07:04:20|1872|1870|1872|1870|1872|1870|1872|1870|0
1768806290000|2026-01-19 07:04:50|1873.75|1868.75|1875|1870|1875.25|1871.25|1873.25|1868.75|0
1768806300000|2026-01-19 07:05:00|1874.75|1869.75|1874.5|1869.5|1875|1870|1874.25|1869.25|0
1768806310000|2026-01-19 07:05:10|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768806320000|2026-01-19 07:05:20|1874.5|1869.5|1875.5|1870.5|1875.75|1870.75|1874.5|1869.5|0
1768806330000|2026-01-19 07:05:30|1873.25|1871.25|1875|1870|1875|1871.25|1873.25|1870|0
1768806340000|2026-01-19 07:05:40|1874.75|1869.75|1875.25|1870.25|1875.75|1871.5|1873.5|1869.75|0
1768806350000|2026-01-19 07:05:50|1874|1872|1875.75|1870.75|1875.75|1872|1874|1870.75|0
1768806390000|2026-01-19 07:06:30|1874|1872|1874.5|1872.5|1875.75|1872.5|1874|1870.75|0
1768806410000|2026-01-19 07:06:50|1875.75|1870.75|1876.5|1871.5|1876.5|1872.75|1874.5|1870.75|0
1768806420000|2026-01-19 07:07:00|1876.75|1871.75|1876.75|1871.75|1877.25|1873.5|1875.5|1871.5|0
1768806430000|2026-01-19 07:07:10|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1768806450000|2026-01-19 07:07:30|1876|1874|1877.75|1875.75|1877.75|1875.75|1876|1872.75|1
1768806460000|2026-01-19 07:07:40|1877|1875|1877|1875|1878.75|1875|1877|1873.25|0
1768806470000|2026-01-19 07:07:50|1878.25|1873.25|1878.5|1873.5|1878.5|1875|1877|1872.75|0
1768806480000|2026-01-19 07:08:00|1876|1874|1876.75|1871.75|1877.25|1874|1875.5|1871.75|0
1768806490000|2026-01-19 07:08:10|1876|1874|1875|1873|1876.75|1874|1875|1871.75|0
1768806500000|2026-01-19 07:08:20|1876.75|1871.75|1876.25|1871.25|1876.75|1871.75|1876.25|1871.25|1
1768806510000|2026-01-19 07:08:30|1875.25|1873.25|1873.75|1868.75|1875.25|1873.25|1872|1868.75|0
1768806520000|2026-01-19 07:08:40|1872|1870|1872|1870|1872|1870|1872|1870|0
1768806530000|2026-01-19 07:08:50|1872.25|1870.25|1872.5|1870.5|1872.5|1870.5|1872.25|1870.25|0
1768806540000|2026-01-19 07:09:00|1874.25|1869.25|1872.5|1870.5|1874.25|1870.5|1872.5|1869.25|0
1768806550000|2026-01-19 07:09:10|1873.75|1868.75|1872|1870|1873.75|1870|1872|1868.75|0
1768806570000|2026-01-19 07:09:30|1871.75|1869.75|1871.5|1869.5|1871.75|1869.75|1871.5|1869.5|0
1768806590000|2026-01-19 07:09:50|1871.75|1866.5|1872.75|1867.75|1872.75|1868.5|1870.5|1866.5|1
1768806600000|2026-01-19 07:10:00|1872.5|1867.5|1872.5|1867.5|1872.5|1868.5|1870.5|1867.25|0
1768806610000|2026-01-19 07:10:10|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.5|1866.5|0
1768806620000|2026-01-19 07:10:20|1872|1867|1872.75|1867.75|1873|1868|1872|1867|0
1768806630000|2026-01-19 07:10:30|1872.5|1867.5|1871.75|1866.75|1872.75|1867.75|1871.75|1866.75|0
1768806640000|2026-01-19 07:10:40|1872|1867|1872|1867|1872|1867|1871.75|1866.75|0
1768806650000|2026-01-19 07:10:50|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768806660000|2026-01-19 07:11:00|1872.25|1867.25|1870.75|1865.75|1872.25|1867.25|1870.5|1865.5|0
1768806670000|2026-01-19 07:11:10|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768806680000|2026-01-19 07:11:20|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768806690000|2026-01-19 07:11:30|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1768806710000|2026-01-19 07:11:50|1869.5|1864.5|1870|1865|1870|1865|1869.5|1864.5|0
1768806720000|2026-01-19 07:12:00|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768806740000|2026-01-19 07:12:20|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768806750000|2026-01-19 07:12:30|1869.75|1864.75|1870|1865|1870|1865|1869.5|1864.5|0
1768806760000|2026-01-19 07:12:40|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768806770000|2026-01-19 07:12:50|1870.25|1865.25|1870|1865|1870.5|1865.5|1870|1865|0
1768806780000|2026-01-19 07:13:00|1869.75|1864.75|1869.5|1864.5|1869.75|1864.75|1869.5|1864.5|0
1768806790000|2026-01-19 07:13:10|1869.75|1864.75|1870|1865|1870|1865|1869.75|1864.75|0
1768806810000|2026-01-19 07:13:30|1870.5|1865.5|1871.5|1866.5|1871.5|1866.5|1870.5|1865.5|0
1768806830000|2026-01-19 07:13:50|1871.25|1866.25|1871.25|1866.25|1871.5|1866.5|1871|1866|0
1768806840000|2026-01-19 07:14:00|1871.5|1866.5|1872.5|1867.5|1872.5|1867.5|1871.25|1866.25|0
1768806850000|2026-01-19 07:14:10|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768806860000|2026-01-19 07:14:20|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871|1866|0
1768806870000|2026-01-19 07:14:30|1871|1866|1870|1865|1871|1866|1870|1865|0
1768806880000|2026-01-19 07:14:40|1870.25|1865.25|1869.5|1864.5|1870.25|1865.25|1869.5|1864.5|0
1768806890000|2026-01-19 07:14:50|1869.75|1864.75|1870.75|1865.75|1870.75|1865.75|1869.5|1864.5|0
1768806900000|2026-01-19 07:15:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768806910000|2026-01-19 07:15:10|1871.5|1866.5|1870.75|1865.75|1871.5|1866.5|1870.75|1865.75|0
1768806920000|2026-01-19 07:15:20|1870.5|1865.5|1869.75|1864.75|1870.5|1865.5|1869.5|1864.5|0
1768806930000|2026-01-19 07:15:30|1870|1865|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768806970000|2026-01-19 07:16:10|1870|1865|1868|1863|1870|1865|1867.75|1862.75|0
1768806980000|2026-01-19 07:16:20|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768806990000|2026-01-19 07:16:30|1868|1863|1868|1863|1868|1863|1867.75|1862.75|0
1768807000000|2026-01-19 07:16:40|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768807010000|2026-01-19 07:16:50|1867.5|1862.5|1866.5|1861.5|1868|1863|1866.5|1861.5|0
1768807020000|2026-01-19 07:17:00|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866|1861|0
1768807030000|2026-01-19 07:17:10|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768807040000|2026-01-19 07:17:20|1866.75|1861.75|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768807050000|2026-01-19 07:17:30|1866.25|1861.25|1867|1862|1867|1862|1866.25|1861.25|0
1768807060000|2026-01-19 07:17:40|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1768807070000|2026-01-19 07:17:50|1866.5|1861.5|1867.75|1862.75|1867.75|1862.75|1866.5|1861.5|0
1768807080000|2026-01-19 07:18:00|1867.5|1862.5|1867|1862|1867.5|1862.5|1866.5|1861.5|0
1768807090000|2026-01-19 07:18:10|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1768807100000|2026-01-19 07:18:20|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768807110000|2026-01-19 07:18:30|1868|1863|1868.25|1863.25|1868.25|1863.25|1868|1863|0
1768807120000|2026-01-19 07:18:40|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768807130000|2026-01-19 07:18:50|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768807140000|2026-01-19 07:19:00|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768807150000|2026-01-19 07:19:10|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768807160000|2026-01-19 07:19:20|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768807170000|2026-01-19 07:19:30|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768807180000|2026-01-19 07:19:40|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768807190000|2026-01-19 07:19:50|1868.25|1863.25|1867.75|1862.75|1868.5|1863.5|1867.75|1862.75|0
1768807200000|2026-01-19 07:20:00|1867.5|1862.5|1867.75|1862.75|1868|1863|1867.5|1862.5|0
1768807210000|2026-01-19 07:20:10|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1768807220000|2026-01-19 07:20:20|1867.5|1862.5|1866.75|1861.75|1867.75|1862.75|1866.75|1861.75|0
1768807240000|2026-01-19 07:20:40|1867|1862|1867.25|1862.25|1867.25|1862.25|1867|1862|0
1768807250000|2026-01-19 07:20:50|1867|1862|1867|1862|1867|1862|1867|1862|0
1768807260000|2026-01-19 07:21:00|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768807280000|2026-01-19 07:21:20|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768807290000|2026-01-19 07:21:30|1867|1862|1867|1862|1867|1862|1867|1862|0
1768807300000|2026-01-19 07:21:40|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768807320000|2026-01-19 07:22:00|1867.5|1862.5|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768807330000|2026-01-19 07:22:10|1867.75|1862.75|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768807340000|2026-01-19 07:22:20|1868|1863|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1768807350000|2026-01-19 07:22:30|1868.25|1863.25|1868.75|1863.75|1869.25|1864.25|1868.25|1863.25|0
1768807360000|2026-01-19 07:22:40|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768807370000|2026-01-19 07:22:50|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768807380000|2026-01-19 07:23:00|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.25|1863.25|0
1768807400000|2026-01-19 07:23:20|1869|1864|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768807410000|2026-01-19 07:23:30|1869.25|1864.25|1868.75|1863.75|1869.5|1864.5|1868.75|1863.75|0
1768807420000|2026-01-19 07:23:40|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768807430000|2026-01-19 07:23:50|1868.25|1863.25|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768807440000|2026-01-19 07:24:00|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768807460000|2026-01-19 07:24:20|1868.25|1863.25|1868|1863|1868.5|1863.5|1867.75|1862.75|0
1768807490000|2026-01-19 07:24:50|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768807500000|2026-01-19 07:25:00|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768807510000|2026-01-19 07:25:10|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768807520000|2026-01-19 07:25:20|1870|1865|1869|1864|1870|1865|1869|1864|0
1768807530000|2026-01-19 07:25:30|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|0
1768807540000|2026-01-19 07:25:40|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768807570000|2026-01-19 07:26:10|1870.75|1865.75|1871.75|1866.75|1871.75|1867.5|1869.5|1865.75|0
1768807580000|2026-01-19 07:26:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768807590000|2026-01-19 07:26:30|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768807600000|2026-01-19 07:26:40|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.5|1867.5|0
1768807610000|2026-01-19 07:26:50|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768807620000|2026-01-19 07:27:00|1872.5|1867.5|1871.75|1866.75|1872.5|1867.5|1871.75|1866.75|0
1768807630000|2026-01-19 07:27:10|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768807640000|2026-01-19 07:27:20|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768807650000|2026-01-19 07:27:30|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768807660000|2026-01-19 07:27:40|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768807680000|2026-01-19 07:28:00|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768807690000|2026-01-19 07:28:10|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768807700000|2026-01-19 07:28:20|1873|1868|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768807710000|2026-01-19 07:28:30|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.5|1867.5|0
1768807720000|2026-01-19 07:28:40|1872.5|1867.5|1872.5|1867.5|1872.75|1867.75|1872.25|1867.25|0
1768807730000|2026-01-19 07:28:50|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768807740000|2026-01-19 07:29:00|1872|1867|1871.75|1866.75|1872|1867|1871.5|1866.5|0
1768807750000|2026-01-19 07:29:10|1871.5|1866.5|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768807760000|2026-01-19 07:29:20|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768807790000|2026-01-19 07:29:50|1872|1867|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768807800000|2026-01-19 07:30:00|1872|1867|1870.25|1865.25|1872|1867|1870.25|1865.25|0
1768807810000|2026-01-19 07:30:10|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768807820000|2026-01-19 07:30:20|1871|1866|1871.75|1866.75|1872.25|1867.25|1871|1866|0
1768807850000|2026-01-19 07:30:50|1871.5|1866.5|1870.75|1865.75|1871.5|1866.5|1870.75|1865.75|0
1768807860000|2026-01-19 07:31:00|1870.5|1865.5|1869.75|1864.75|1870.75|1865.75|1869.75|1864.75|0
1768807870000|2026-01-19 07:31:10|1870|1865|1870.75|1865.75|1870.75|1865.75|1870|1865|0
1768807880000|2026-01-19 07:31:20|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1768807890000|2026-01-19 07:31:30|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|0
1768807910000|2026-01-19 07:31:50|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768807920000|2026-01-19 07:32:00|1870.75|1865.75|1869.75|1864.75|1870.75|1865.75|1869.75|1864.75|0
1768807930000|2026-01-19 07:32:10|1870|1865|1869.75|1864.75|1870.25|1865.25|1869.75|1864.75|0
1768807940000|2026-01-19 07:32:20|1870|1865|1870.75|1865.75|1871|1866|1870|1865|0
1768807950000|2026-01-19 07:32:30|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1768807960000|2026-01-19 07:32:40|1870.75|1865.75|1870|1865|1870.75|1865.75|1869.75|1864.75|0
1768807970000|2026-01-19 07:32:50|1870.25|1865.25|1870|1865|1870.5|1865.5|1870|1865|0
1768807980000|2026-01-19 07:33:00|1869.75|1864.75|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1768808000000|2026-01-19 07:33:20|1869.25|1864.25|1870.5|1865.5|1870.5|1865.5|1869.25|1864.25|0
1768808010000|2026-01-19 07:33:30|1870.75|1865.75|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1768808020000|2026-01-19 07:33:40|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768808060000|2026-01-19 07:34:20|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768808070000|2026-01-19 07:34:30|1872.25|1867.25|1870.75|1865.75|1872.25|1868.75|1870.5|1865.75|0
1768808080000|2026-01-19 07:34:40|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768808090000|2026-01-19 07:34:50|1871.5|1866.5|1872|1867|1872|1867|1871.5|1866.5|0
1768808100000|2026-01-19 07:35:00|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768808110000|2026-01-19 07:35:10|1871.75|1866.75|1870.5|1868.5|1871.75|1868.5|1870.5|1866.75|0
1768808120000|2026-01-19 07:35:20|1871.75|1866.75|1870|1865|1871.75|1867|1869|1864.75|0
1768808130000|2026-01-19 07:35:30|1869.75|1864.75|1868.75|1863.75|1869.75|1864.75|1868.25|1863.25|0
1768808140000|2026-01-19 07:35:40|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768808150000|2026-01-19 07:35:50|1868.5|1863.5|1869.5|1864.5|1869.5|1864.5|1868.25|1863.25|0
1768808180000|2026-01-19 07:36:20|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768808190000|2026-01-19 07:36:30|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768808210000|2026-01-19 07:36:50|1865.75|1863.75|1867.25|1862.25|1867.75|1863.75|1865.75|1862.25|0
1768808220000|2026-01-19 07:37:00|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768808230000|2026-01-19 07:37:10|1867.25|1862.25|1868.25|1863.25|1868.5|1863.5|1867.25|1862.25|0
1768808270000|2026-01-19 07:37:50|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768808280000|2026-01-19 07:38:00|1868.25|1863.25|1868.5|1863.5|1868.5|1863.5|1868.25|1863.25|0
1768808290000|2026-01-19 07:38:10|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768808310000|2026-01-19 07:38:30|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768808320000|2026-01-19 07:38:40|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768808360000|2026-01-19 07:39:20|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1768808410000|2026-01-19 07:40:10|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768808420000|2026-01-19 07:40:20|1868.25|1863.25|1867.5|1862.5|1868.25|1863.25|1867.5|1862.5|0
1768808450000|2026-01-19 07:40:50|1867.25|1862.25|1866.5|1861.5|1867.25|1862.25|1866.5|1861.5|0
1768808460000|2026-01-19 07:41:00|1866.25|1861.25|1866|1861|1866.25|1862.5|1864.5|1860|0
1768808470000|2026-01-19 07:41:10|1865.75|1860.75|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1768808480000|2026-01-19 07:41:20|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865.25|1860.25|0
1768808490000|2026-01-19 07:41:30|1865|1860|1865.25|1860.25|1865.25|1862.25|1864.25|1860|0
1768808500000|2026-01-19 07:41:40|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768808520000|2026-01-19 07:42:00|1865.25|1860.25|1865|1860|1865.5|1860.5|1864.75|1859.75|0
1768808530000|2026-01-19 07:42:10|1865.25|1860.25|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768808540000|2026-01-19 07:42:20|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768808570000|2026-01-19 07:42:50|1866|1861|1866|1861|1866|1861|1866|1861|0
1768808610000|2026-01-19 07:43:30|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768808660000|2026-01-19 07:44:20|1866|1861|1865.75|1860.75|1866|1861|1865.75|1860.75|0
1768808690000|2026-01-19 07:44:50|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768808700000|2026-01-19 07:45:00|1865.25|1860.25|1867.75|1862.75|1867.75|1862.75|1865.25|1860.25|0
1768808710000|2026-01-19 07:45:10|1867.5|1862.5|1867.25|1862.25|1867.5|1862.5|1867.25|1862.25|0
1768808720000|2026-01-19 07:45:20|1867|1862|1866.75|1861.75|1867|1862|1866.5|1861.5|0
1768808730000|2026-01-19 07:45:30|1866.5|1861.5|1866.5|1861.5|1867|1862|1866.25|1861.25|0
1768808740000|2026-01-19 07:45:40|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|0
1768808760000|2026-01-19 07:46:00|1866.5|1861.5|1866.25|1861.25|1866.75|1861.75|1866.25|1861.25|0
1768808770000|2026-01-19 07:46:10|1866|1861|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1768808780000|2026-01-19 07:46:20|1866|1861|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1768808790000|2026-01-19 07:46:30|1866.5|1861.5|1868|1863|1868|1863|1866.5|1861.5|0
1768808800000|2026-01-19 07:46:40|1867.75|1862.75|1868|1863|1868|1863|1867.75|1862.75|0
1768808810000|2026-01-19 07:46:50|1868.25|1863.25|1868.5|1863.5|1868.75|1863.75|1868.25|1863.25|0
1768808820000|2026-01-19 07:47:00|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768808830000|2026-01-19 07:47:10|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768808840000|2026-01-19 07:47:20|1868.75|1863.75|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1768808850000|2026-01-19 07:47:30|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768808870000|2026-01-19 07:47:50|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768808890000|2026-01-19 07:48:10|1868|1863|1868|1863|1868|1863|1868|1863|0
1768808900000|2026-01-19 07:48:20|1868.25|1863.25|1868|1863|1868.25|1863.25|1868|1863|0
1768808910000|2026-01-19 07:48:30|1867.75|1862.75|1868.25|1863.25|1868.5|1863.5|1867.75|1862.75|0
1768808930000|2026-01-19 07:48:50|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768808980000|2026-01-19 07:49:40|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768808990000|2026-01-19 07:49:50|1868.25|1863.25|1868|1863|1868.25|1863.25|1867.75|1862.75|0
1768809000000|2026-01-19 07:50:00|1868.25|1863.25|1867.75|1862.75|1868.25|1863.25|1867.75|1862.75|0
1768809020000|2026-01-19 07:50:20|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768809030000|2026-01-19 07:50:30|1868|1863|1867.75|1862.75|1868|1863|1867.75|1862.75|0
1768809050000|2026-01-19 07:50:50|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768809060000|2026-01-19 07:51:00|1867.25|1862.25|1867|1862|1867.25|1862.25|1867|1862|0
1768809110000|2026-01-19 07:51:50|1867.25|1862.25|1867.75|1862.75|1867.75|1862.75|1867.25|1862.25|0
1768809120000|2026-01-19 07:52:00|1867.5|1862.5|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768809130000|2026-01-19 07:52:10|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768809140000|2026-01-19 07:52:20|1867.5|1862.5|1868.25|1863.25|1868.25|1863.25|1867.5|1862.5|0
1768809150000|2026-01-19 07:52:30|1868|1863|1867.25|1862.25|1868|1863|1867.25|1862.25|0
1768809160000|2026-01-19 07:52:40|1867|1862|1867|1862|1867|1862|1867|1862|0
1768809170000|2026-01-19 07:52:50|1866.75|1861.75|1865.5|1860.5|1866.75|1861.75|1865.5|1860.5|0
1768809200000|2026-01-19 07:53:20|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768809210000|2026-01-19 07:53:30|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|0
1768809230000|2026-01-19 07:53:50|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|0
1768809240000|2026-01-19 07:54:00|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1768809250000|2026-01-19 07:54:10|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1768809260000|2026-01-19 07:54:20|1865.5|1860.5|1865.75|1860.75|1865.75|1860.75|1865.5|1860.5|0
1768809280000|2026-01-19 07:54:40|1865.5|1860.5|1865.5|1860.5|1865.5|1860.5|1865.25|1860.25|0
1768809290000|2026-01-19 07:54:50|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1768809300000|2026-01-19 07:55:00|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1768809350000|2026-01-19 07:55:50|1865.25|1860.25|1865.25|1860.25|1865.25|1862|1864|1860.25|0
1768809360000|2026-01-19 07:56:00|1863.5|1861.5|1865.25|1860.25|1865.25|1861.5|1863.5|1860.25|0
1768809370000|2026-01-19 07:56:10|1863.5|1861.5|1864|1859|1864.25|1861.5|1863.5|1859|0
1768809410000|2026-01-19 07:56:50|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|1863.75|1858.75|0
1768809450000|2026-01-19 07:57:30|1862|1860|1861.75|1859.75|1862|1860|1861.75|1859.75|0
1768809480000|2026-01-19 07:58:00|1862|1860|1865|1860|1865|1860|1862|1858.75|0
1768809500000|2026-01-19 07:58:20|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1768809510000|2026-01-19 07:58:30|1866.25|1861.25|1866|1861|1866.25|1861.25|1865|1860|0
1768809520000|2026-01-19 07:58:40|1865.75|1860.75|1866.25|1861.25|1866.25|1861.25|1865.75|1860.75|0
1768809530000|2026-01-19 07:58:50|1866|1861|1865.25|1860.25|1866|1861|1865|1860|0
1768809550000|2026-01-19 07:59:10|1865|1860|1865.25|1860.25|1865.75|1860.75|1865|1860|0
1768809560000|2026-01-19 07:59:20|1865|1860|1864.5|1859.5|1865.25|1860.25|1864.5|1859.5|0
1768809570000|2026-01-19 07:59:30|1864.75|1859.75|1864.75|1859.75|1865.5|1860.5|1864.75|1859.75|0
1768809580000|2026-01-19 07:59:40|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864|1859|0
1768809590000|2026-01-19 07:59:50|1864.5|1859.5|1864.25|1859.25|1864.5|1859.5|1864|1859|0
1768809600000|2026-01-19 08:00:00|1864.75|1859.75|1866.25|1861.25|1866.25|1861.25|1864|1859|2
1768809610000|2026-01-19 08:00:10|1865|1863|1867|1862|1867|1863|1865|1862|0
1768809620000|2026-01-19 08:00:20|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|2
1768809630000|2026-01-19 08:00:30|1867|1862|1867.75|1862.75|1868|1864|1866|1862|0
1768809640000|2026-01-19 08:00:40|1868|1863|1868|1863|1868|1863|1868|1863|0
1768809650000|2026-01-19 08:00:50|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768809660000|2026-01-19 08:01:00|1867|1865|1870.75|1865.75|1870.75|1867.5|1867|1864.75|0
1768809670000|2026-01-19 08:01:10|1869.5|1867.5|1872.5|1867.5|1872.5|1867.5|1869.5|1867|0
1768809680000|2026-01-19 08:01:20|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768809700000|2026-01-19 08:01:40|1872.25|1867.25|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768809720000|2026-01-19 08:02:00|1872.75|1867.75|1871.75|1866.75|1872.75|1869|1871|1866.75|0
1768809730000|2026-01-19 08:02:10|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768809750000|2026-01-19 08:02:30|1872|1867|1871.5|1866.5|1872|1867|1871.25|1866.25|0
1768809760000|2026-01-19 08:02:40|1871|1866|1871.5|1866.5|1871.75|1866.75|1871|1866|0
1768809770000|2026-01-19 08:02:50|1871.25|1866.25|1869|1864|1871.25|1866.25|1869|1864|0
1768809780000|2026-01-19 08:03:00|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768809790000|2026-01-19 08:03:10|1868|1866|1870.25|1865.25|1870.25|1866|1868|1865.25|0
1768809800000|2026-01-19 08:03:20|1870|1865|1870|1865|1870.25|1865.25|1870|1865|0
1768809810000|2026-01-19 08:03:30|1869|1867|1871.25|1866.25|1871.25|1867|1869|1865.75|0
1768809820000|2026-01-19 08:03:40|1871|1866|1871.5|1866.5|1872|1868|1870|1866|0
1768809830000|2026-01-19 08:03:50|1871.75|1866.75|1872.5|1867.5|1872.75|1867.75|1871.75|1866.75|0
1768809860000|2026-01-19 08:04:20|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768809880000|2026-01-19 08:04:40|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768809890000|2026-01-19 08:04:50|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768809900000|2026-01-19 08:05:00|1872|1867|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768809910000|2026-01-19 08:05:10|1872|1867|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768809920000|2026-01-19 08:05:20|1872.75|1867.75|1873|1868|1873|1868|1872.5|1867.5|0
1768809930000|2026-01-19 08:05:30|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768809960000|2026-01-19 08:06:00|1873.5|1868.5|1874.25|1869.25|1874.25|1870.5|1872.5|1868.5|2
1768809970000|2026-01-19 08:06:10|1874.5|1869.5|1876|1871|1876|1871|1874.5|1869.5|0
1768809980000|2026-01-19 08:06:20|1873.75|1871.75|1874.5|1869.5|1875.25|1871.75|1873.75|1869.5|0
1768810010000|2026-01-19 08:06:50|1874.75|1869.75|1875.25|1870.25|1875.5|1870.5|1874.75|1869.75|0
1768810020000|2026-01-19 08:07:00|1875.5|1870.5|1875.75|1870.75|1876|1871|1875.25|1870.25|0
1768810040000|2026-01-19 08:07:20|1876|1871|1876|1871|1876|1871|1876|1871|0
1768810050000|2026-01-19 08:07:30|1875.75|1870.75|1875.75|1870.75|1876|1871.75|1873.75|1870.75|0
1768810070000|2026-01-19 08:07:50|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768810080000|2026-01-19 08:08:00|1875|1870|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768810090000|2026-01-19 08:08:10|1875|1870|1875|1870|1875|1870|1875|1870|0
1768810100000|2026-01-19 08:08:20|1875.25|1870.25|1874.5|1869.5|1875.25|1870.25|1874.5|1869.5|0
1768810110000|2026-01-19 08:08:30|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768810130000|2026-01-19 08:08:50|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768810140000|2026-01-19 08:09:00|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768810220000|2026-01-19 08:10:20|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1768810230000|2026-01-19 08:10:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876|1871|1
1768810240000|2026-01-19 08:10:40|1875|1873|1875.25|1873.25|1875.5|1873.5|1875|1873|0
1768810250000|2026-01-19 08:10:50|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1768810270000|2026-01-19 08:11:10|1875.25|1873.25|1876.25|1871.25|1876.25|1873.5|1875.25|1871.25|0
1768810280000|2026-01-19 08:11:20|1876.5|1871.5|1875.75|1870.75|1876.75|1871.75|1875.75|1870.75|0
1768810290000|2026-01-19 08:11:30|1875.5|1870.5|1876|1871|1876|1871.75|1873.5|1870.5|0
1768810300000|2026-01-19 08:11:40|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1872.75|1870|0
1768810310000|2026-01-19 08:11:50|1875|1870|1875|1870|1875|1870|1874.75|1869.75|0
1768810320000|2026-01-19 08:12:00|1875.25|1870.25|1875|1870|1875.25|1870.25|1875|1870|0
1768810390000|2026-01-19 08:13:10|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768810400000|2026-01-19 08:13:20|1874.5|1869.5|1873.75|1868.75|1874.5|1869.5|1873.75|1868.75|0
1768810410000|2026-01-19 08:13:30|1872|1870|1873.75|1868.75|1873.75|1870|1872|1868.75|0
1768810420000|2026-01-19 08:13:40|1872|1870|1873|1868|1873.25|1870|1872|1868|0
1768810430000|2026-01-19 08:13:50|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768810450000|2026-01-19 08:14:10|1871|1869|1872.75|1867.75|1873.25|1869|1871|1867.75|0
1768810460000|2026-01-19 08:14:20|1871.5|1869.5|1873.25|1868.25|1873.25|1869.5|1871.5|1868.25|0
1768810470000|2026-01-19 08:14:30|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768810480000|2026-01-19 08:14:40|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768810500000|2026-01-19 08:15:00|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768810510000|2026-01-19 08:15:10|1872.75|1867.75|1873|1868|1873.25|1868.25|1872.75|1867.75|0
1768810540000|2026-01-19 08:15:40|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768810550000|2026-01-19 08:15:50|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768810560000|2026-01-19 08:16:00|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768810570000|2026-01-19 08:16:10|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768810580000|2026-01-19 08:16:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768810590000|2026-01-19 08:16:30|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768810610000|2026-01-19 08:16:50|1873|1868|1872|1867|1873|1868|1871.5|1866.5|0
1768810630000|2026-01-19 08:17:10|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768810670000|2026-01-19 08:17:50|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768810680000|2026-01-19 08:18:00|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768810690000|2026-01-19 08:18:10|1869.5|1867.5|1870.75|1865.75|1870.75|1867.5|1869.5|1865.75|0
1768810720000|2026-01-19 08:18:40|1869.5|1867.5|1870.75|1865.75|1870.75|1867.5|1869.5|1865.75|0
1768810730000|2026-01-19 08:18:50|1869|1867|1871.5|1866.5|1871.5|1867|1869|1866.5|0
1768810740000|2026-01-19 08:19:00|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1768810750000|2026-01-19 08:19:10|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768810770000|2026-01-19 08:19:30|1869|1867|1870.75|1865.75|1870.75|1867|1869|1865.25|0
1768810790000|2026-01-19 08:19:50|1871.75|1866.75|1870.75|1865.75|1871.75|1866.75|1870.75|1865.75|0
1768810810000|2026-01-19 08:20:10|1871|1866|1871|1866|1871|1866|1871|1866|0
1768810820000|2026-01-19 08:20:20|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768810840000|2026-01-19 08:20:40|1871.75|1866.75|1872.25|1867.25|1872.5|1867.5|1871.75|1866.75|0
1768810850000|2026-01-19 08:20:50|1872|1867|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768810900000|2026-01-19 08:21:40|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768810910000|2026-01-19 08:21:50|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768810920000|2026-01-19 08:22:00|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768810960000|2026-01-19 08:22:40|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768810970000|2026-01-19 08:22:50|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768810980000|2026-01-19 08:23:00|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768811010000|2026-01-19 08:23:30|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768811020000|2026-01-19 08:23:40|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768811070000|2026-01-19 08:24:30|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768811080000|2026-01-19 08:24:40|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768811090000|2026-01-19 08:24:50|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768811100000|2026-01-19 08:25:00|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768811110000|2026-01-19 08:25:10|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768811140000|2026-01-19 08:25:40|1872.25|1867.25|1870.25|1865.25|1872.25|1867.25|1870.25|1865.25|0
1768811150000|2026-01-19 08:25:50|1870.5|1865.5|1871|1866|1871|1866|1870.5|1865.5|0
1768811160000|2026-01-19 08:26:00|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768811170000|2026-01-19 08:26:10|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768811180000|2026-01-19 08:26:20|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768811190000|2026-01-19 08:26:30|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768811200000|2026-01-19 08:26:40|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768811210000|2026-01-19 08:26:50|1872.25|1867.25|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768811220000|2026-01-19 08:27:00|1871.5|1869.5|1874.5|1869.5|1874.5|1870.75|1871.5|1868.25|0
1768811230000|2026-01-19 08:27:10|1874.75|1869.75|1872.75|1867.75|1874.75|1869.75|1872.75|1867.75|0
1768811240000|2026-01-19 08:27:20|1873|1868|1874.5|1869.5|1874.5|1869.5|1873|1868|0
1768811250000|2026-01-19 08:27:30|1874.25|1869.25|1875|1870|1875|1870|1874.25|1869.25|0
1768811270000|2026-01-19 08:27:50|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768811280000|2026-01-19 08:28:00|1875|1870|1875.5|1870.5|1875.5|1870.5|1875|1870|0
1768811290000|2026-01-19 08:28:10|1875.25|1870.25|1875|1870|1875.25|1870.25|1875|1870|0
1768811300000|2026-01-19 08:28:20|1874.75|1869.75|1875|1870|1875|1870|1874.25|1869.25|0
1768811310000|2026-01-19 08:28:30|1874.75|1869.75|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1768811320000|2026-01-19 08:28:40|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768811330000|2026-01-19 08:28:50|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768811340000|2026-01-19 08:29:00|1875|1870|1875|1870|1875|1870|1875|1870|0
1768811350000|2026-01-19 08:29:10|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768811360000|2026-01-19 08:29:20|1875|1870|1875.5|1870.5|1875.5|1870.5|1875|1870|0
1768811370000|2026-01-19 08:29:30|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768811380000|2026-01-19 08:29:40|1875.5|1870.5|1874.75|1869.75|1875.5|1870.5|1874.75|1869.75|0
1768811390000|2026-01-19 08:29:50|1874.5|1869.5|1873.25|1868.25|1874.5|1869.5|1873.25|1868.25|0
1768811400000|2026-01-19 08:30:00|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768811410000|2026-01-19 08:30:10|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768811420000|2026-01-19 08:30:20|1873.5|1868.5|1874.25|1869.25|1874.25|1869.25|1873.5|1868.5|0
1768811430000|2026-01-19 08:30:30|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768811440000|2026-01-19 08:30:40|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768811460000|2026-01-19 08:31:00|1874.75|1869.75|1876.75|1871.75|1876.75|1871.75|1874.75|1869.75|1
1768811470000|2026-01-19 08:31:10|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768811480000|2026-01-19 08:31:20|1876.75|1871.75|1876.5|1871.5|1876.75|1871.75|1876.5|1871.5|0
1768811510000|2026-01-19 08:31:50|1876|1871|1875.5|1870.5|1876|1871|1875.5|1870.5|0
1768811530000|2026-01-19 08:32:10|1875.75|1870.75|1876|1871|1876.25|1871.25|1875.75|1870.75|0
1768811540000|2026-01-19 08:32:20|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768811570000|2026-01-19 08:32:50|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1768811590000|2026-01-19 08:33:10|1876|1871|1876|1871|1876|1871|1876|1871|0
1768811600000|2026-01-19 08:33:20|1875.75|1870.75|1874.75|1869.75|1876|1871|1874.75|1869.75|0
1768811610000|2026-01-19 08:33:30|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768811630000|2026-01-19 08:33:50|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768811640000|2026-01-19 08:34:00|1874|1872|1875.5|1870.5|1876.25|1872|1874|1870.25|0
1768811650000|2026-01-19 08:34:10|1875.75|1870.75|1875|1870|1875.75|1870.75|1875|1870|0
1768811660000|2026-01-19 08:34:20|1875.25|1870.25|1874.5|1869.5|1875.25|1870.25|1874.5|1869.5|0
1768811670000|2026-01-19 08:34:30|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768811680000|2026-01-19 08:34:40|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768811690000|2026-01-19 08:34:50|1875|1870|1875.25|1870.25|1875.25|1870.25|1874.5|1869.5|0
1768811700000|2026-01-19 08:35:00|1875|1870|1874.75|1869.75|1875|1871|1873|1869.75|0
1768811710000|2026-01-19 08:35:10|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768811720000|2026-01-19 08:35:20|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768811730000|2026-01-19 08:35:30|1875.75|1870.75|1874.5|1869.5|1875.75|1870.75|1874.25|1869.25|0
1768811750000|2026-01-19 08:35:50|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768811760000|2026-01-19 08:36:00|1875|1870|1875|1870|1875|1870|1875|1870|0
1768811770000|2026-01-19 08:36:10|1875.25|1870.25|1876.25|1871.25|1876.25|1871.25|1873|1869.75|0
1768811790000|2026-01-19 08:36:30|1876.5|1871.5|1876|1871|1876.5|1871.5|1875.75|1870.75|0
1768811800000|2026-01-19 08:36:40|1875.75|1870.75|1874.5|1869.5|1875.75|1870.75|1874.5|1869.5|0
1768811820000|2026-01-19 08:37:00|1873.75|1871.75|1874.75|1869.75|1874.75|1871.75|1873.75|1869.75|0
1768811830000|2026-01-19 08:37:10|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|1
1768811840000|2026-01-19 08:37:20|1875|1870|1875|1870|1875|1870|1874.75|1869.75|0
1768811850000|2026-01-19 08:37:30|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768811880000|2026-01-19 08:38:00|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1768811890000|2026-01-19 08:38:10|1874.75|1869.75|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1768811900000|2026-01-19 08:38:20|1874|1869|1874.75|1869.75|1874.75|1871.5|1873.25|1869|0
1768811920000|2026-01-19 08:38:40|1873.5|1871.5|1876|1871|1876|1871.5|1873.5|1870.25|0
1768811930000|2026-01-19 08:38:50|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768811940000|2026-01-19 08:39:00|1876|1871|1876|1871|1876.25|1871.25|1876|1871|0
1768811950000|2026-01-19 08:39:10|1875.75|1870.75|1875|1870|1876|1871|1874.75|1869.75|0
1768811960000|2026-01-19 08:39:20|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768811970000|2026-01-19 08:39:30|1874.5|1869.5|1875|1870|1875|1872|1873.75|1869.5|0
1768811990000|2026-01-19 08:39:50|1875.25|1870.25|1876|1871|1876|1871|1875.25|1870.25|0
1768812010000|2026-01-19 08:40:10|1876.25|1871.25|1878|1873|1878.25|1873.25|1876.25|1871.25|0
1768812020000|2026-01-19 08:40:20|1877.75|1872.75|1877.5|1872.5|1877.75|1872.75|1877.5|1872.5|0
1768812030000|2026-01-19 08:40:30|1877.25|1872.25|1876.75|1871.75|1877.25|1872.25|1876.5|1871.5|0
1768812040000|2026-01-19 08:40:40|1877|1872|1877|1872|1877|1872|1877|1872|0
1768812050000|2026-01-19 08:40:50|1876.5|1871.5|1876|1871|1876.75|1871.75|1876|1871|0
1768812060000|2026-01-19 08:41:00|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.75|1870.75|0
1768812070000|2026-01-19 08:41:10|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768812080000|2026-01-19 08:41:20|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768812090000|2026-01-19 08:41:30|1874.5|1872.5|1874.75|1872.75|1874.75|1872.75|1874.5|1872.5|0
1768812100000|2026-01-19 08:41:40|1876.25|1871.25|1875|1873|1876.25|1873|1875|1871.25|0
1768812110000|2026-01-19 08:41:50|1876.25|1871.25|1875|1873|1876.25|1873|1875|1871.25|0
1768812120000|2026-01-19 08:42:00|1876.75|1871.75|1875|1873|1876.75|1873|1875|1871.75|0
1768812130000|2026-01-19 08:42:10|1876.25|1871.25|1875|1873|1876.25|1873|1875|1871.25|0
1768812170000|2026-01-19 08:42:50|1876.25|1871.25|1875|1870|1876.25|1872.5|1874.5|1870|0
1768812180000|2026-01-19 08:43:00|1875.25|1870.25|1875.5|1870.5|1875.5|1872.5|1874.25|1870.25|0
1768812190000|2026-01-19 08:43:10|1874.75|1872.75|1876.25|1871.25|1876.25|1872.75|1874.75|1870.75|0
1768812200000|2026-01-19 08:43:20|1875|1873|1874.25|1869.25|1876|1873|1874.25|1869.25|0
1768812210000|2026-01-19 08:43:30|1874|1869|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768812220000|2026-01-19 08:43:40|1873.25|1868.25|1874|1869|1874|1869|1873|1868|0
1768812230000|2026-01-19 08:43:50|1873.75|1868.75|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768812240000|2026-01-19 08:44:00|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768812250000|2026-01-19 08:44:10|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768812280000|2026-01-19 08:44:40|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768812290000|2026-01-19 08:44:50|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1872.75|1867.75|0
1768812330000|2026-01-19 08:45:30|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768812340000|2026-01-19 08:45:40|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768812350000|2026-01-19 08:45:50|1874.75|1869.75|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1768812360000|2026-01-19 08:46:00|1874.5|1869.5|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1768812370000|2026-01-19 08:46:10|1874.5|1869.5|1875.25|1870.25|1875.25|1870.25|1874.5|1869.5|0
1768812380000|2026-01-19 08:46:20|1874.25|1869.25|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768812390000|2026-01-19 08:46:30|1874|1869|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1768812410000|2026-01-19 08:46:50|1873.75|1868.75|1873|1868|1873.75|1868.75|1873|1868|0
1768812420000|2026-01-19 08:47:00|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768812430000|2026-01-19 08:47:10|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768812440000|2026-01-19 08:47:20|1873.25|1868.25|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1768812450000|2026-01-19 08:47:30|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768812460000|2026-01-19 08:47:40|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768812470000|2026-01-19 08:47:50|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768812480000|2026-01-19 08:48:00|1873|1868|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1768812490000|2026-01-19 08:48:10|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768812500000|2026-01-19 08:48:20|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768812510000|2026-01-19 08:48:30|1873.5|1868.5|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1768812520000|2026-01-19 08:48:40|1873.75|1868.75|1872.75|1867.75|1873.75|1868.75|1872.5|1867.5|0
1768812530000|2026-01-19 08:48:50|1872.5|1867.5|1873|1868|1873.25|1868.25|1872.5|1867.5|0
1768812540000|2026-01-19 08:49:00|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768812550000|2026-01-19 08:49:10|1871.75|1866.75|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768812570000|2026-01-19 08:49:30|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768812580000|2026-01-19 08:49:40|1872|1867|1872.75|1867.75|1872.75|1867.75|1872|1867|0
1768812590000|2026-01-19 08:49:50|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768812600000|2026-01-19 08:50:00|1872.75|1867.75|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1768812610000|2026-01-19 08:50:10|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768812620000|2026-01-19 08:50:20|1872.5|1867.5|1872|1867|1872.75|1867.75|1871.75|1866.75|0
1768812630000|2026-01-19 08:50:30|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768812640000|2026-01-19 08:50:40|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768812650000|2026-01-19 08:50:50|1872|1867|1869.75|1864.75|1872|1867|1869.75|1864.75|0
1768812660000|2026-01-19 08:51:00|1870|1865|1870|1865|1870|1865|1870|1865|0
1768812670000|2026-01-19 08:51:10|1869.75|1864.75|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768812680000|2026-01-19 08:51:20|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.25|1864.25|0
1768812690000|2026-01-19 08:51:30|1870|1865|1870.25|1865.25|1870.75|1865.75|1870|1865|0
1768812700000|2026-01-19 08:51:40|1870|1865|1869.75|1864.75|1870|1865|1869.25|1864.25|0
1768812710000|2026-01-19 08:51:50|1870|1865|1870|1865|1870.5|1865.5|1870|1865|0
1768812720000|2026-01-19 08:52:00|1869.75|1864.75|1870|1865|1870|1865|1869.75|1864.75|0
1768812730000|2026-01-19 08:52:10|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870|1865|0
1768812740000|2026-01-19 08:52:20|1870.5|1865.5|1870|1865|1870.5|1865.5|1870|1865|0
1768812750000|2026-01-19 08:52:30|1870.25|1865.25|1870|1865|1870.25|1865.25|1869.75|1864.75|0
1768812760000|2026-01-19 08:52:40|1869.75|1864.75|1868.75|1863.75|1869.75|1864.75|1868.5|1863.5|0
1768812770000|2026-01-19 08:52:50|1868.5|1863.5|1866.75|1861.75|1868.5|1863.5|1866|1861|0
1768812780000|2026-01-19 08:53:00|1867|1862|1866.25|1861.25|1867|1862|1866.25|1861.25|0
1768812790000|2026-01-19 08:53:10|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768812800000|2026-01-19 08:53:20|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1865.75|1860.75|0
1768812810000|2026-01-19 08:53:30|1867|1862|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768812820000|2026-01-19 08:53:40|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1865.5|1860.5|0
1768812830000|2026-01-19 08:53:50|1866.5|1861.5|1866.5|1861.5|1867|1862|1866.5|1861.5|0
1768812840000|2026-01-19 08:54:00|1866.75|1861.75|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1768812850000|2026-01-19 08:54:10|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768812880000|2026-01-19 08:54:40|1867|1862|1867|1862|1867|1862|1867|1862|0
1768812890000|2026-01-19 08:54:50|1866.75|1861.75|1866.5|1861.5|1866.75|1861.75|1866|1861|0
1768812900000|2026-01-19 08:55:00|1867|1862|1865.75|1860.75|1867.75|1862.75|1865.75|1860.75|0
1768812910000|2026-01-19 08:55:10|1865.5|1860.5|1865|1860|1865.5|1860.5|1864.75|1859.75|0
1768812920000|2026-01-19 08:55:20|1865.25|1860.25|1867.25|1862.25|1867.5|1862.5|1865|1860|0
1768812930000|2026-01-19 08:55:30|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768812940000|2026-01-19 08:55:40|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1768812950000|2026-01-19 08:55:50|1867.75|1862.75|1868|1863|1868|1863|1867.5|1862.5|0
1768812960000|2026-01-19 08:56:00|1868.25|1863.25|1868.5|1866.5|1869.25|1866.5|1868.25|1863.25|0
1768812970000|2026-01-19 08:56:10|1870.25|1865.25|1869.25|1864.25|1870.5|1867.25|1869.25|1864.25|1
1768812980000|2026-01-19 08:56:20|1869|1864|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1768812990000|2026-01-19 08:56:30|1869|1864|1869|1864|1869|1864|1868.25|1863.25|0
1768813000000|2026-01-19 08:56:40|1868.75|1863.75|1869|1864|1869|1864|1868.5|1863.5|0
1768813010000|2026-01-19 08:56:50|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768813020000|2026-01-19 08:57:00|1869|1864|1869|1864|1869|1864|1869|1864|0
1768813040000|2026-01-19 08:57:20|1868.75|1863.75|1869.5|1864.5|1869.5|1864.5|1868.5|1863.5|0
1768813050000|2026-01-19 08:57:30|1869.25|1864.25|1870.5|1865.5|1870.5|1865.5|1869.25|1864.25|0
1768813060000|2026-01-19 08:57:40|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768813070000|2026-01-19 08:57:50|1870.75|1865.75|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768813080000|2026-01-19 08:58:00|1871|1866|1871.25|1866.25|1871.25|1866.25|1871|1866|0
1768813110000|2026-01-19 08:58:30|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768813120000|2026-01-19 08:58:40|1871|1866|1871|1866|1871|1866|1871|1866|0
1768813130000|2026-01-19 08:58:50|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768813190000|2026-01-19 08:59:50|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768813210000|2026-01-19 09:00:10|1871.5|1866.5|1871.5|1866.5|1872|1867|1871.25|1866.25|0
1768813220000|2026-01-19 09:00:20|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768813230000|2026-01-19 09:00:30|1871.75|1866.75|1872|1867|1872|1868|1870|1866.75|0
1768813240000|2026-01-19 09:00:40|1872.75|1867.75|1871.5|1869.5|1873.25|1869.5|1871.5|1867|0
1768813250000|2026-01-19 09:00:50|1872.25|1867.25|1871.5|1866.5|1872.25|1868.75|1870.75|1866|0
1768813260000|2026-01-19 09:01:00|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768813270000|2026-01-19 09:01:10|1872.25|1867.25|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768813290000|2026-01-19 09:01:30|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768813300000|2026-01-19 09:01:40|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768813320000|2026-01-19 09:02:00|1874|1869|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768813330000|2026-01-19 09:02:10|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768813350000|2026-01-19 09:02:30|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768813360000|2026-01-19 09:02:40|1873.5|1868.5|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768813370000|2026-01-19 09:02:50|1873|1868|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1768813380000|2026-01-19 09:03:00|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768813390000|2026-01-19 09:03:10|1872.5|1867.5|1872|1867|1872.5|1867.5|1872|1867|0
1768813410000|2026-01-19 09:03:30|1872.25|1867.25|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768813420000|2026-01-19 09:03:40|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768813430000|2026-01-19 09:03:50|1872.5|1867.5|1872|1867|1872.5|1867.5|1872|1867|0
1768813450000|2026-01-19 09:04:10|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768813460000|2026-01-19 09:04:20|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768813480000|2026-01-19 09:04:40|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768813490000|2026-01-19 09:04:50|1872|1867|1872|1867|1872.25|1867.25|1872|1867|0
1768813500000|2026-01-19 09:05:00|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.5|1866.5|0
1768813510000|2026-01-19 09:05:10|1871.75|1866.75|1872.25|1867.25|1872.25|1867.25|1871.75|1866.75|0
1768813520000|2026-01-19 09:05:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768813530000|2026-01-19 09:05:30|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768813540000|2026-01-19 09:05:40|1872|1867|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768813550000|2026-01-19 09:05:50|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768813560000|2026-01-19 09:06:00|1872.75|1867.75|1873|1868|1873.25|1868.25|1872.75|1867.75|0
1768813570000|2026-01-19 09:06:10|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768813580000|2026-01-19 09:06:20|1873.25|1868.25|1873|1868|1873.25|1868.25|1873|1868|0
1768813600000|2026-01-19 09:06:40|1872.75|1867.75|1872.5|1867.5|1873|1868|1872.5|1867.5|0
1768813610000|2026-01-19 09:06:50|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768813620000|2026-01-19 09:07:00|1872.75|1867.75|1873|1868|1873|1868|1872.5|1867.5|0
1768813640000|2026-01-19 09:07:20|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768813660000|2026-01-19 09:07:40|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768813670000|2026-01-19 09:07:50|1873.25|1868.25|1873|1868|1873.5|1868.5|1873|1868|0
1768813680000|2026-01-19 09:08:00|1872.75|1867.75|1872.5|1867.5|1873|1868|1872.5|1867.5|0
1768813690000|2026-01-19 09:08:10|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768813700000|2026-01-19 09:08:20|1872.5|1867.5|1873|1868|1873|1868|1872.5|1867.5|0
1768813710000|2026-01-19 09:08:30|1872.75|1867.75|1873|1868|1873|1868|1872.5|1867.5|0
1768813720000|2026-01-19 09:08:40|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768813730000|2026-01-19 09:08:50|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768813740000|2026-01-19 09:09:00|1871.75|1869.75|1872.75|1867.75|1872.75|1869.75|1871.75|1867.75|0
1768813750000|2026-01-19 09:09:10|1872.5|1867.5|1872.75|1867.75|1873|1868|1872.5|1867.5|0
1768813760000|2026-01-19 09:09:20|1873|1868|1873|1868|1873|1868|1872.75|1867.75|0
1768813770000|2026-01-19 09:09:30|1872.75|1867.75|1873.5|1868.5|1873.5|1868.5|1872.75|1867.75|0
1768813780000|2026-01-19 09:09:40|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768813790000|2026-01-19 09:09:50|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768813800000|2026-01-19 09:10:00|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768813820000|2026-01-19 09:10:20|1874|1869|1873.75|1868.75|1874|1869|1873.5|1868.5|0
1768813830000|2026-01-19 09:10:30|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768813840000|2026-01-19 09:10:40|1873.5|1868.5|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768813850000|2026-01-19 09:10:50|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768813860000|2026-01-19 09:11:00|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768813880000|2026-01-19 09:11:20|1873.25|1868.25|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1768813890000|2026-01-19 09:11:30|1873|1868|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768813910000|2026-01-19 09:11:50|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768813920000|2026-01-19 09:12:00|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768813930000|2026-01-19 09:12:10|1874.25|1869.25|1873.75|1868.75|1874.25|1869.25|1873|1868|0
1768813940000|2026-01-19 09:12:20|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768813950000|2026-01-19 09:12:30|1873.5|1868.5|1873|1868|1873.5|1868.5|1873|1868|0
1768813960000|2026-01-19 09:12:40|1872.75|1867.75|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1768813970000|2026-01-19 09:12:50|1873|1868|1873|1868|1873|1868|1873|1868|0
1768814060000|2026-01-19 09:14:20|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768814070000|2026-01-19 09:14:30|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768814080000|2026-01-19 09:14:40|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768814090000|2026-01-19 09:14:50|1871|1869|1872|1867|1872.25|1869|1871|1867|0
1768814100000|2026-01-19 09:15:00|1872.25|1867.25|1872|1867|1872.75|1867.75|1872|1867|0
1768814110000|2026-01-19 09:15:10|1872.25|1867.25|1870.5|1868.5|1872.25|1869|1870.5|1867.25|0
1768814120000|2026-01-19 09:15:20|1872.75|1867.75|1871.5|1866.5|1872.75|1867.75|1871.5|1866.5|0
1768814130000|2026-01-19 09:15:30|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768814140000|2026-01-19 09:15:40|1872|1867|1871.75|1866.75|1872|1867|1871.5|1866.5|0
1768814150000|2026-01-19 09:15:50|1872|1867|1872|1867|1872|1867|1872|1867|0
1768814160000|2026-01-19 09:16:00|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768814200000|2026-01-19 09:16:40|1871.5|1866.5|1870.75|1865.75|1871.5|1866.5|1870.75|1865.75|0
1768814210000|2026-01-19 09:16:50|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768814220000|2026-01-19 09:17:00|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1768814230000|2026-01-19 09:17:10|1869.5|1867.5|1871.25|1866.25|1871.25|1867.5|1869.5|1866.25|0
1768814270000|2026-01-19 09:17:50|1869.5|1867.5|1870.25|1865.25|1870.5|1867.5|1869.5|1865.25|0
1768814280000|2026-01-19 09:18:00|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|0
1768814290000|2026-01-19 09:18:10|1870.25|1865.25|1868.75|1863.75|1870.25|1865.25|1868.5|1863.5|0
1768814300000|2026-01-19 09:18:20|1869|1864|1869.5|1864.5|1869.5|1864.5|1869|1864|0
1768814310000|2026-01-19 09:18:30|1869.25|1864.25|1869.25|1864.25|1869.25|1865.5|1867.5|1863.75|0
1768814320000|2026-01-19 09:18:40|1869|1864|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768814330000|2026-01-19 09:18:50|1869|1864|1869|1864|1869|1864|1869|1864|0
1768814340000|2026-01-19 09:19:00|1869.25|1864.25|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768814350000|2026-01-19 09:19:10|1869.25|1864.25|1869|1864|1869.25|1864.25|1868.5|1863.5|0
1768814360000|2026-01-19 09:19:20|1868.75|1863.75|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1768814370000|2026-01-19 09:19:30|1867.5|1862.5|1868|1863|1868.25|1863.25|1867.5|1862.5|0
1768814380000|2026-01-19 09:19:40|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1768814390000|2026-01-19 09:19:50|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|1868.5|1863.5|0
1768814420000|2026-01-19 09:20:20|1868.75|1863.75|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768814460000|2026-01-19 09:21:00|1869|1864|1868.5|1863.5|1869|1864|1868.5|1863.5|0
1768814480000|2026-01-19 09:21:20|1868.75|1863.75|1869|1864|1869|1864|1868.75|1863.75|0
1768814490000|2026-01-19 09:21:30|1868|1866|1869.75|1864.75|1869.75|1866|1868|1864.75|0
1768814530000|2026-01-19 09:22:10|1868.5|1866.5|1870.25|1865.25|1870.25|1866.5|1868.5|1865.25|0
1768814540000|2026-01-19 09:22:20|1870|1865|1870|1865|1870|1865|1870|1865|0
1768814550000|2026-01-19 09:22:30|1869.75|1864.75|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1768814560000|2026-01-19 09:22:40|1867.5|1865.5|1868.5|1863.5|1868.5|1865.5|1867.5|1863|0
1768814570000|2026-01-19 09:22:50|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768814580000|2026-01-19 09:23:00|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1868.25|1863.25|0
1768814590000|2026-01-19 09:23:10|1868.5|1863.5|1868.25|1863.25|1868.75|1863.75|1868.25|1863.25|0
1768814610000|2026-01-19 09:23:30|1868|1863|1867.5|1862.5|1868.25|1863.25|1867.5|1862.5|0
1768814620000|2026-01-19 09:23:40|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867|1862|0
1768814630000|2026-01-19 09:23:50|1867.5|1862.5|1867.5|1862.5|1867.75|1862.75|1867.5|1862.5|0
1768814640000|2026-01-19 09:24:00|1867.25|1862.25|1866.5|1861.5|1867.25|1862.25|1866.5|1861.5|0
1768814650000|2026-01-19 09:24:10|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|1866.75|1861.75|0
1768814660000|2026-01-19 09:24:20|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|1866.5|1861.5|0
1768814670000|2026-01-19 09:24:30|1866.25|1861.25|1866.25|1861.25|1866.75|1861.75|1866|1861|0
1768814680000|2026-01-19 09:24:40|1866|1861|1866|1861|1866|1861|1866|1861|0
1768814690000|2026-01-19 09:24:50|1865.75|1860.75|1866|1861|1866.25|1861.25|1865.75|1860.75|0
1768814700000|2026-01-19 09:25:00|1865.75|1860.75|1864.75|1859.75|1865.75|1860.75|1864.5|1859.5|0
1768814710000|2026-01-19 09:25:10|1865|1860|1865|1860|1865.25|1860.25|1865|1860|0
1768814750000|2026-01-19 09:25:50|1864.75|1859.75|1865|1860|1865.25|1860.25|1864.75|1859.75|1
1768814760000|2026-01-19 09:26:00|1865.25|1860.25|1865.75|1860.75|1865.75|1860.75|1865.25|1860.25|0
1768814770000|2026-01-19 09:26:10|1866|1861|1866|1861|1866|1861|1865.75|1860.75|0
1768814780000|2026-01-19 09:26:20|1866.25|1861.25|1866.5|1861.5|1866.5|1861.5|1866.25|1861.25|0
1768814790000|2026-01-19 09:26:30|1866.75|1861.75|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1768814800000|2026-01-19 09:26:40|1866.75|1861.75|1867.25|1862.25|1867.25|1862.25|1866.75|1861.75|0
1768814810000|2026-01-19 09:26:50|1867.5|1862.5|1868.25|1863.25|1868.25|1863.25|1867.5|1862.5|0
1768814820000|2026-01-19 09:27:00|1868.5|1863.5|1867.75|1862.75|1868.5|1864.5|1866.5|1862.75|0
1768814830000|2026-01-19 09:27:10|1868|1863|1868|1863|1868|1863|1868|1863|1
1768814840000|2026-01-19 09:27:20|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|0
1768814850000|2026-01-19 09:27:30|1868|1863|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1768814860000|2026-01-19 09:27:40|1869|1864|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768814870000|2026-01-19 09:27:50|1869|1864|1869.75|1864.75|1870.5|1865.5|1869|1864|0
1768814880000|2026-01-19 09:28:00|1870|1865|1870|1865|1870|1865|1870|1865|0
1768814900000|2026-01-19 09:28:20|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|1869.75|1864.75|0
1768814920000|2026-01-19 09:28:40|1870|1865|1870|1865|1870|1865|1869.75|1864.75|0
1768814930000|2026-01-19 09:28:50|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768814940000|2026-01-19 09:29:00|1870|1865|1870|1865|1870|1865|1870|1865|0
1768815000000|2026-01-19 09:30:00|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870.25|1865.25|0
1768815020000|2026-01-19 09:30:20|1871|1866|1871.25|1866.25|1871.5|1866.5|1871|1866|0
1768815080000|2026-01-19 09:31:20|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768815090000|2026-01-19 09:31:30|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768815100000|2026-01-19 09:31:40|1870.5|1865.5|1871|1866|1871|1866|1870.5|1865.5|0
1768815120000|2026-01-19 09:32:00|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768815150000|2026-01-19 09:32:30|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1768815160000|2026-01-19 09:32:40|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768815170000|2026-01-19 09:32:50|1871.25|1866.25|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768815180000|2026-01-19 09:33:00|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768815200000|2026-01-19 09:33:20|1872|1867|1872.75|1867.75|1873|1868|1872|1867|0
1768815210000|2026-01-19 09:33:30|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768815220000|2026-01-19 09:33:40|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768815230000|2026-01-19 09:33:50|1874|1869|1874.25|1869.25|1874.5|1869.5|1874|1869|0
1768815240000|2026-01-19 09:34:00|1874|1869|1873.75|1868.75|1874.25|1869.25|1873.75|1868.75|0
1768815250000|2026-01-19 09:34:10|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768815260000|2026-01-19 09:34:20|1873|1868|1873|1868|1873|1868|1873|1868|0
1768815280000|2026-01-19 09:34:40|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768815290000|2026-01-19 09:34:50|1873|1868|1873|1868|1873.25|1868.25|1873|1868|0
1768815300000|2026-01-19 09:35:00|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768815340000|2026-01-19 09:35:40|1872.75|1867.75|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1768815360000|2026-01-19 09:36:00|1873|1868|1873|1868|1873.25|1868.25|1872.75|1867.75|0
1768815380000|2026-01-19 09:36:20|1872.75|1867.75|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768815400000|2026-01-19 09:36:40|1873|1868|1873|1868|1873|1868|1873|1868|0
1768815460000|2026-01-19 09:37:40|1873.25|1868.25|1871.75|1869.75|1873.25|1870|1871.75|1868.25|0
1768815470000|2026-01-19 09:37:50|1872|1867|1872.75|1867.75|1872.75|1867.75|1872|1867|0
1768815500000|2026-01-19 09:38:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768815510000|2026-01-19 09:38:30|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768815550000|2026-01-19 09:39:10|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768815570000|2026-01-19 09:39:30|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768815580000|2026-01-19 09:39:40|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768815590000|2026-01-19 09:39:50|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768815610000|2026-01-19 09:40:10|1872|1867|1872|1867|1872|1867|1872|1867|0
1768815620000|2026-01-19 09:40:20|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1768815630000|2026-01-19 09:40:30|1872|1867|1872|1867|1872|1867|1872|1867|0
1768815660000|2026-01-19 09:41:00|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768815670000|2026-01-19 09:41:10|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768815710000|2026-01-19 09:41:50|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768815720000|2026-01-19 09:42:00|1872|1867|1872|1867|1872|1867|1872|1867|0
1768815760000|2026-01-19 09:42:40|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768815770000|2026-01-19 09:42:50|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768815780000|2026-01-19 09:43:00|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768815800000|2026-01-19 09:43:20|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768815810000|2026-01-19 09:43:30|1872|1867|1871.75|1866.75|1872|1867|1871.75|1866.75|0
1768815830000|2026-01-19 09:43:50|1872|1867|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768816050000|2026-01-19 09:47:30|1872.25|1867.25|1871.5|1869.5|1873.25|1869.5|1871.5|1867.25|0
1768816070000|2026-01-19 09:47:50|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1
1768816080000|2026-01-19 09:48:00|1872.25|1870.25|1873|1871|1874.25|1871|1872.25|1869.25|0
1768816090000|2026-01-19 09:48:10|1874.25|1869.25|1874.25|1869.25|1874.25|1871|1872.5|1869.25|2
1768816100000|2026-01-19 09:48:20|1872.5|1870.5|1873.75|1868.75|1874.25|1870.5|1872.5|1868.75|0
1768816110000|2026-01-19 09:48:30|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1768816130000|2026-01-19 09:48:50|1873|1868|1873.25|1868.25|1873.5|1868.5|1873|1868|0
1768816140000|2026-01-19 09:49:00|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768816150000|2026-01-19 09:49:10|1873.75|1868.75|1872.5|1870.5|1873.75|1870.5|1872.5|1868.75|0
1768816160000|2026-01-19 09:49:20|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.5|1868.5|0
1768816210000|2026-01-19 09:50:10|1872|1870|1873.5|1868.5|1873.5|1870|1872|1868.5|0
1768816230000|2026-01-19 09:50:30|1873.75|1868.75|1874.5|1872.5|1874.5|1872.5|1873.75|1868.75|0
1768816240000|2026-01-19 09:50:40|1874|1872|1875|1870|1875|1872|1874|1869.75|0
1768816250000|2026-01-19 09:50:50|1874.75|1869.75|1872.25|1870.25|1875|1870.5|1872.25|1869.75|0
1768816260000|2026-01-19 09:51:00|1872|1870|1872|1870|1872.25|1870.25|1872|1870|1
1768816270000|2026-01-19 09:51:10|1872.25|1870.25|1875.25|1870.25|1875.5|1870.5|1872.25|1870.25|1
1768816280000|2026-01-19 09:51:20|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768816290000|2026-01-19 09:51:30|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1768816300000|2026-01-19 09:51:40|1874|1872|1874.75|1869.75|1874.75|1872|1874|1869.75|0
1768816310000|2026-01-19 09:51:50|1875|1870|1875.75|1870.75|1875.75|1870.75|1875|1870|0
1768816340000|2026-01-19 09:52:20|1874|1872|1875.75|1870.75|1875.75|1872.25|1874|1870.75|0
1768816350000|2026-01-19 09:52:30|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1768816360000|2026-01-19 09:52:40|1876.25|1871.25|1875.75|1870.75|1876.75|1871.75|1875.75|1870.75|0
1768816390000|2026-01-19 09:53:10|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768816410000|2026-01-19 09:53:30|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768816420000|2026-01-19 09:53:40|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768816430000|2026-01-19 09:53:50|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768816440000|2026-01-19 09:54:00|1875.75|1870.75|1877.25|1872.25|1877.25|1872.25|1875.75|1870.75|0
1768816450000|2026-01-19 09:54:10|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1768816460000|2026-01-19 09:54:20|1875.5|1873.5|1876.75|1871.75|1876.75|1873.5|1875.5|1871.75|0
1768816470000|2026-01-19 09:54:30|1877|1872|1877.75|1872.75|1877.75|1872.75|1877|1872|0
1768816480000|2026-01-19 09:54:40|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768816490000|2026-01-19 09:54:50|1878|1873|1878.25|1873.25|1878.25|1873.25|1878|1873|0
1768816500000|2026-01-19 09:55:00|1878|1873|1878.25|1873.25|1878.25|1873.25|1878|1873|0
1768816520000|2026-01-19 09:55:20|1878|1873|1878|1873|1878.25|1873.25|1878|1873|0
1768816540000|2026-01-19 09:55:40|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768816550000|2026-01-19 09:55:50|1877.5|1872.5|1878.25|1873.25|1878.25|1873.25|1877.5|1872.5|0
1768816560000|2026-01-19 09:56:00|1878|1873|1878|1873|1878.25|1873.25|1878|1873|0
1768816570000|2026-01-19 09:56:10|1878.25|1873.25|1877.75|1872.75|1878.25|1873.25|1877.75|1872.75|0
1768816580000|2026-01-19 09:56:20|1878|1873|1878|1873|1878|1873|1878|1873|0
1768816590000|2026-01-19 09:56:30|1877.75|1872.75|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768816600000|2026-01-19 09:56:40|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768816640000|2026-01-19 09:57:20|1877.25|1872.25|1876.5|1871.5|1877.25|1872.25|1876.5|1871.5|0
1768816660000|2026-01-19 09:57:40|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768816670000|2026-01-19 09:57:50|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768816680000|2026-01-19 09:58:00|1874.5|1869.5|1874|1869|1874.5|1869.5|1874|1869|0
1768816690000|2026-01-19 09:58:10|1873.75|1868.75|1872.25|1867.25|1873.75|1868.75|1872.25|1867.25|0
1768816700000|2026-01-19 09:58:20|1868.75|1866.75|1871.25|1866.25|1871.25|1867.5|1868.75|1865.75|0
1768816710000|2026-01-19 09:58:30|1870|1868|1871.75|1866.75|1872|1868|1870|1866.25|0
1768816720000|2026-01-19 09:58:40|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768816730000|2026-01-19 09:58:50|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768816740000|2026-01-19 09:59:00|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768816750000|2026-01-19 09:59:10|1872|1867|1873.25|1868.25|1873.25|1868.25|1872|1867|0
1768816760000|2026-01-19 09:59:20|1872|1870|1872|1870|1872|1870|1872|1870|0
1768816770000|2026-01-19 09:59:30|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768816780000|2026-01-19 09:59:40|1872.75|1867.75|1871.75|1866.75|1872.75|1867.75|1871.75|1866.75|2
1768816790000|2026-01-19 09:59:50|1872|1867|1872.25|1867.25|1872.5|1867.5|1872|1867|0
1768816800000|2026-01-19 10:00:00|1872|1867|1871.25|1866.25|1872|1867|1871.25|1866.25|0
1768816810000|2026-01-19 10:00:10|1871|1866|1871.5|1866.5|1871.5|1866.5|1871|1866|0
1768816820000|2026-01-19 10:00:20|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768816830000|2026-01-19 10:00:30|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1768816850000|2026-01-19 10:00:50|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768816890000|2026-01-19 10:01:30|1871.75|1866.75|1872|1867|1872.75|1867.75|1871.75|1866.75|0
1768816910000|2026-01-19 10:01:50|1871.5|1866.5|1870.5|1865.5|1871.5|1866.5|1870.5|1865.5|0
1768816920000|2026-01-19 10:02:00|1870.25|1865.25|1870.5|1865.5|1870.75|1865.75|1870.25|1865.25|0
1768816950000|2026-01-19 10:02:30|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768816960000|2026-01-19 10:02:40|1870.5|1865.5|1870.75|1865.75|1871|1866|1870.5|1865.5|0
1768816970000|2026-01-19 10:02:50|1871|1866|1871|1866|1871|1866|1871|1866|0
1768816980000|2026-01-19 10:03:00|1870.75|1865.75|1871|1866|1871|1866|1870.5|1865.5|0
1768816990000|2026-01-19 10:03:10|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768817000000|2026-01-19 10:03:20|1871|1866|1871|1866|1871|1866|1871|1866|0
1768817010000|2026-01-19 10:03:30|1870.75|1865.75|1871|1866|1871|1866|1870.75|1865.75|0
1768817030000|2026-01-19 10:03:50|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1768817040000|2026-01-19 10:04:00|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768817070000|2026-01-19 10:04:30|1871.25|1866.25|1871.5|1866.5|1871.5|1866.5|1871|1866|0
1768817080000|2026-01-19 10:04:40|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768817090000|2026-01-19 10:04:50|1871.25|1866.25|1871|1866|1871.25|1866.25|1871|1866|0
1768817120000|2026-01-19 10:05:20|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1768817130000|2026-01-19 10:05:30|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1768817150000|2026-01-19 10:05:50|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|0
1768817160000|2026-01-19 10:06:00|1871.25|1866.25|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1768817200000|2026-01-19 10:06:40|1872|1867|1873|1868|1873|1868|1872|1867|0
1768817260000|2026-01-19 10:07:40|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768817280000|2026-01-19 10:08:00|1872.75|1867.75|1873.5|1868.5|1873.5|1868.5|1872.75|1867.75|0
1768817340000|2026-01-19 10:09:00|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768817390000|2026-01-19 10:09:50|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768817430000|2026-01-19 10:10:30|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1768817490000|2026-01-19 10:11:30|1873|1868|1872.75|1867.75|1873|1868|1872.75|1867.75|0
1768817510000|2026-01-19 10:11:50|1873|1868|1873|1868|1873|1868|1873|1868|0
1768817560000|2026-01-19 10:12:40|1873.25|1868.25|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768817580000|2026-01-19 10:13:00|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768817600000|2026-01-19 10:13:20|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768817610000|2026-01-19 10:13:30|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1768817640000|2026-01-19 10:14:00|1873.5|1871.5|1877.25|1872.25|1878|1873|1873.5|1871.5|0
1768817650000|2026-01-19 10:14:10|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768817670000|2026-01-19 10:14:30|1877.25|1872.25|1876.25|1871.25|1877.25|1872.25|1876.25|1871.25|0
1768817680000|2026-01-19 10:14:40|1876.5|1871.5|1877.25|1872.25|1877.25|1872.25|1876.5|1871.5|0
1768817690000|2026-01-19 10:14:50|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.25|1872.25|0
1768817700000|2026-01-19 10:15:00|1878|1873|1877.5|1872.5|1878|1873|1877.5|1872.5|0
1768817710000|2026-01-19 10:15:10|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1768817720000|2026-01-19 10:15:20|1877|1872|1876.5|1871.5|1877|1872|1876.5|1871.5|0
1768817730000|2026-01-19 10:15:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768817740000|2026-01-19 10:15:40|1876.5|1871.5|1876.25|1871.25|1876.75|1871.75|1876.25|1871.25|0
1768817760000|2026-01-19 10:16:00|1876.75|1871.75|1877|1872|1877.25|1872.25|1876.75|1871.75|0
1768817780000|2026-01-19 10:16:20|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768817790000|2026-01-19 10:16:30|1876.5|1871.5|1877|1872|1877|1872|1876.5|1871.5|0
1768817810000|2026-01-19 10:16:50|1877.25|1872.25|1877.5|1872.5|1877.5|1872.5|1877.25|1872.25|0
1768817820000|2026-01-19 10:17:00|1877.25|1872.25|1876.5|1871.5|1877.25|1872.25|1876.5|1871.5|0
1768817830000|2026-01-19 10:17:10|1876.25|1871.25|1876.25|1871.25|1876.75|1871.75|1876.25|1871.25|0
1768817850000|2026-01-19 10:17:30|1875.25|1870.25|1876.75|1871.75|1876.75|1871.75|1875.25|1870.25|0
1768817870000|2026-01-19 10:17:50|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768817880000|2026-01-19 10:18:00|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768817900000|2026-01-19 10:18:20|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768817910000|2026-01-19 10:18:30|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768817930000|2026-01-19 10:18:50|1877|1872|1877|1872|1877|1872|1877|1872|0
1768817950000|2026-01-19 10:19:10|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1768817980000|2026-01-19 10:19:40|1876|1874|1877.75|1872.75|1877.75|1874|1876|1872.75|0
1768817990000|2026-01-19 10:19:50|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1768818000000|2026-01-19 10:20:00|1878.25|1873.25|1878|1873|1878.25|1873.25|1877|1872|0
1768818020000|2026-01-19 10:20:20|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768818040000|2026-01-19 10:20:40|1876.5|1874.5|1877.25|1872.25|1877.5|1874.5|1876.5|1871.75|0
1768818050000|2026-01-19 10:20:50|1877|1872|1876.25|1871.25|1877|1872|1876.25|1871.25|0
1768818080000|2026-01-19 10:21:20|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768818090000|2026-01-19 10:21:30|1876.25|1871.25|1876.75|1871.75|1876.75|1871.75|1876.25|1871.25|0
1768818110000|2026-01-19 10:21:50|1877|1872|1878.25|1873.25|1878.25|1873.25|1877|1872|0
1768818130000|2026-01-19 10:22:10|1877|1875|1877|1875|1877|1875|1877|1875|0
1768818170000|2026-01-19 10:22:50|1878.75|1873.75|1880|1875|1880|1875.5|1877.5|1873.75|0
1768818180000|2026-01-19 10:23:00|1880.5|1875.5|1882.25|1877.25|1882.25|1877.25|1880.5|1875.5|0
1768818190000|2026-01-19 10:23:10|1882|1877|1882|1877|1882.25|1877.25|1882|1877|0
1768818210000|2026-01-19 10:23:30|1881.75|1876.75|1881.25|1876.25|1881.75|1876.75|1881.25|1876.25|0
1768818230000|2026-01-19 10:23:50|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881.25|1876.25|0
1768818240000|2026-01-19 10:24:00|1881.25|1876.25|1881|1876|1881.25|1876.25|1880.75|1875.75|0
1768818250000|2026-01-19 10:24:10|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768818260000|2026-01-19 10:24:20|1881|1876|1881|1876|1881.25|1876.25|1881|1876|0
1768818270000|2026-01-19 10:24:30|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1768818290000|2026-01-19 10:24:50|1881.5|1876.5|1882|1877|1882|1877|1881.5|1876.5|0
1768818300000|2026-01-19 10:25:00|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768818310000|2026-01-19 10:25:10|1882|1877|1882|1877|1882|1877|1882|1877|0
1768818340000|2026-01-19 10:25:40|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1768818350000|2026-01-19 10:25:50|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768818360000|2026-01-19 10:26:00|1882|1877|1882|1877|1882|1877|1882|1877|0
1768818370000|2026-01-19 10:26:10|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768818380000|2026-01-19 10:26:20|1882|1877|1882|1877|1882|1877|1882|1877|0
1768818400000|2026-01-19 10:26:40|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768818410000|2026-01-19 10:26:50|1882|1877|1882|1877|1882|1877|1882|1877|0
1768818420000|2026-01-19 10:27:00|1881.75|1876.75|1881.75|1876.75|1881.75|1878|1880|1876.75|0
1768818450000|2026-01-19 10:27:30|1880|1878|1880|1878|1880|1878|1880|1878|0
1768818460000|2026-01-19 10:27:40|1881.75|1876.75|1880|1878|1881.75|1878|1880|1876.75|0
1768818480000|2026-01-19 10:28:00|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1768818530000|2026-01-19 10:28:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1768818540000|2026-01-19 10:29:00|1881.25|1876.25|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1768818550000|2026-01-19 10:29:10|1880|1878|1881.75|1876.75|1881.75|1878|1880|1876.75|0
1768818560000|2026-01-19 10:29:20|1880|1878|1881|1876|1881.25|1878|1880|1876|0
1768818570000|2026-01-19 10:29:30|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768818580000|2026-01-19 10:29:40|1880.25|1875.25|1880.75|1875.75|1881|1876|1880.25|1875.25|0
1768818590000|2026-01-19 10:29:50|1880.5|1875.5|1880.5|1875.5|1880.75|1875.75|1880.25|1875.25|0
1768818600000|2026-01-19 10:30:00|1880.25|1875.25|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768818610000|2026-01-19 10:30:10|1880|1875|1880|1875|1880.25|1875.25|1880|1875|0
1768818620000|2026-01-19 10:30:20|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1768818630000|2026-01-19 10:30:30|1879.5|1874.5|1879|1874|1879.5|1874.5|1879|1874|0
1768818640000|2026-01-19 10:30:40|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768818650000|2026-01-19 10:30:50|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879|1874|0
1768818660000|2026-01-19 10:31:00|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768818680000|2026-01-19 10:31:20|1879.5|1874.5|1880.75|1875.75|1880.75|1875.75|1879.5|1874.5|0
1768818690000|2026-01-19 10:31:30|1880.25|1875.25|1880.5|1875.5|1880.5|1875.5|1880|1875|0
1768818710000|2026-01-19 10:31:50|1880.25|1875.25|1879.5|1874.5|1880.25|1875.25|1879.5|1874.5|0
1768818720000|2026-01-19 10:32:00|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768818730000|2026-01-19 10:32:10|1879.5|1874.5|1879|1874|1879.5|1874.5|1879|1874|0
1768818740000|2026-01-19 10:32:20|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768818760000|2026-01-19 10:32:40|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768818770000|2026-01-19 10:32:50|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768818780000|2026-01-19 10:33:00|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768818790000|2026-01-19 10:33:10|1879|1874|1879|1874|1879|1874|1878.75|1873.75|0
1768818800000|2026-01-19 10:33:20|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768818810000|2026-01-19 10:33:30|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768818840000|2026-01-19 10:34:00|1877|1875|1878.75|1873.75|1878.75|1875|1877|1873.75|0
1768818860000|2026-01-19 10:34:20|1877|1875|1877|1875|1877|1875|1877|1875|0
1768818880000|2026-01-19 10:34:40|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768818890000|2026-01-19 10:34:50|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768818900000|2026-01-19 10:35:00|1878.75|1873.75|1877|1875|1878.75|1875|1877|1873.75|0
1768818950000|2026-01-19 10:35:50|1878|1873|1875.75|1873.75|1878|1873.75|1875.75|1873|0
1768818960000|2026-01-19 10:36:00|1876.75|1871.75|1875|1873|1876.75|1873|1875|1871.25|0
1768818970000|2026-01-19 10:36:10|1876.75|1871.75|1875|1873|1876.75|1873|1875|1871.75|0
1768818980000|2026-01-19 10:36:20|1876.25|1871.25|1876.25|1871.25|1876.25|1872.5|1874.5|1871.25|0
1768818990000|2026-01-19 10:36:30|1876|1871|1876|1871|1876|1871|1876|1871|0
1768819000000|2026-01-19 10:36:40|1876.25|1871.25|1876|1871|1876.25|1871.25|1876|1871|0
1768819010000|2026-01-19 10:36:50|1876.25|1871.25|1876.75|1871.75|1876.75|1871.75|1876.25|1871.25|0
1768819080000|2026-01-19 10:38:00|1875.5|1873.5|1878.25|1873.25|1878.25|1873.5|1875.5|1872.75|0
1768819100000|2026-01-19 10:38:20|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768819110000|2026-01-19 10:38:30|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768819120000|2026-01-19 10:38:40|1877|1875|1878.25|1873.25|1878.5|1875|1877|1873.25|0
1768819130000|2026-01-19 10:38:50|1878.5|1873.5|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1768819140000|2026-01-19 10:39:00|1878|1873|1878|1873|1878|1873|1878|1873|0
1768819150000|2026-01-19 10:39:10|1877.75|1872.75|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1768819190000|2026-01-19 10:39:50|1877|1872|1877|1872|1877|1872|1877|1872|0
1768819210000|2026-01-19 10:40:10|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|0
1768819250000|2026-01-19 10:40:50|1876.75|1871.75|1876.5|1871.5|1876.75|1871.75|1876.5|1871.5|0
1768819260000|2026-01-19 10:41:00|1876.25|1871.25|1875.5|1870.5|1876.25|1871.25|1875.5|1870.5|0
1768819270000|2026-01-19 10:41:10|1875.75|1870.75|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1768819300000|2026-01-19 10:41:40|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768819310000|2026-01-19 10:41:50|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768819320000|2026-01-19 10:42:00|1876|1871|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1768819330000|2026-01-19 10:42:10|1876|1871|1875.5|1870.5|1876.25|1871.25|1875.5|1870.5|0
1768819350000|2026-01-19 10:42:30|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768819360000|2026-01-19 10:42:40|1875.5|1870.5|1875|1873|1876.75|1873|1875|1870.5|0
1768819380000|2026-01-19 10:43:00|1875.5|1873.5|1876|1871|1876.5|1873.5|1875.5|1870.5|0
1768819400000|2026-01-19 10:43:20|1875.75|1870.75|1876.5|1871.5|1876.5|1871.5|1875.75|1870.75|0
1768819420000|2026-01-19 10:43:40|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1768819430000|2026-01-19 10:43:50|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876|1871|0
1768819440000|2026-01-19 10:44:00|1876|1871|1876|1871|1876|1871|1876|1871|0
1768819450000|2026-01-19 10:44:10|1876.25|1871.25|1876|1871|1876.75|1871.75|1876|1871|0
1768819490000|2026-01-19 10:44:50|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768819500000|2026-01-19 10:45:00|1875.75|1870.75|1876.25|1871.25|1876.25|1871.25|1875.5|1870.5|0
1768819510000|2026-01-19 10:45:10|1876.5|1871.5|1876.5|1871.5|1876.75|1871.75|1876.5|1871.5|0
1768819530000|2026-01-19 10:45:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768819540000|2026-01-19 10:45:40|1876|1871|1876|1871|1876|1871|1876|1871|0
1768819590000|2026-01-19 10:46:30|1876.25|1871.25|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768819600000|2026-01-19 10:46:40|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768819610000|2026-01-19 10:46:50|1876.75|1871.75|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1768819620000|2026-01-19 10:47:00|1877.5|1872.5|1877.75|1872.75|1878|1873|1877.25|1872.25|0
1768819630000|2026-01-19 10:47:10|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1768819640000|2026-01-19 10:47:20|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.25|1872.25|0
1768819650000|2026-01-19 10:47:30|1877.25|1872.25|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1768819660000|2026-01-19 10:47:40|1877.5|1872.5|1877.75|1872.75|1878|1873|1877.5|1872.5|0
1768819690000|2026-01-19 10:48:10|1878|1873|1878|1873|1878.25|1873.25|1878|1873|0
1768819700000|2026-01-19 10:48:20|1877.75|1872.75|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1768819720000|2026-01-19 10:48:40|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768819730000|2026-01-19 10:48:50|1877|1872|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1768819740000|2026-01-19 10:49:00|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768819750000|2026-01-19 10:49:10|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768819800000|2026-01-19 10:50:00|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768819810000|2026-01-19 10:50:10|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768819840000|2026-01-19 10:50:40|1878|1873|1878.25|1873.25|1878.25|1873.25|1878|1873|1
1768819850000|2026-01-19 10:50:50|1879|1874|1879|1874|1879|1874|1879|1874|1
1768819860000|2026-01-19 10:51:00|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768819880000|2026-01-19 10:51:20|1879|1874|1878|1876|1879|1876|1878|1874|0
1768819910000|2026-01-19 10:51:50|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768819920000|2026-01-19 10:52:00|1881|1876|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768819930000|2026-01-19 10:52:10|1881|1876|1881|1876|1881|1876|1881|1876|0
1768819940000|2026-01-19 10:52:20|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768819980000|2026-01-19 10:53:00|1880.5|1875.5|1879.75|1874.75|1880.5|1875.5|1879.75|1874.75|0
1768820000000|2026-01-19 10:53:20|1880|1875|1879.5|1874.5|1880|1875|1879.5|1874.5|0
1768820010000|2026-01-19 10:53:30|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768820130000|2026-01-19 10:55:30|1879.5|1874.5|1879|1874|1879.5|1874.5|1879|1874|0
1768820140000|2026-01-19 10:55:40|1878|1876|1879|1877|1880.25|1877|1878|1874.75|0
1768820150000|2026-01-19 10:55:50|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768820210000|2026-01-19 10:56:50|1879|1874|1879|1874|1879|1874|1879|1874|0
1768820270000|2026-01-19 10:57:50|1878.75|1873.75|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1768820290000|2026-01-19 10:58:10|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768820300000|2026-01-19 10:58:20|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768820320000|2026-01-19 10:58:40|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768820340000|2026-01-19 10:59:00|1876.5|1874.5|1878.25|1873.25|1878.25|1874.5|1876.25|1873.25|0
1768820350000|2026-01-19 10:59:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768820400000|2026-01-19 11:00:00|1879|1874|1879|1874|1879|1874|1879|1874|0
1768820420000|2026-01-19 11:00:20|1878.75|1873.75|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768820430000|2026-01-19 11:00:30|1879|1874|1878.25|1873.25|1879|1874|1878.25|1873.25|0
1768820440000|2026-01-19 11:00:40|1878.75|1873.75|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1768820470000|2026-01-19 11:01:10|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.75|1873.75|0
1768820480000|2026-01-19 11:01:20|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768820490000|2026-01-19 11:01:30|1879|1874|1879|1874|1879|1874|1879|1874|0
1768820500000|2026-01-19 11:01:40|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768820520000|2026-01-19 11:02:00|1879|1874|1879|1874|1879|1874|1879|1874|0
1768820530000|2026-01-19 11:02:10|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768820540000|2026-01-19 11:02:20|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768820550000|2026-01-19 11:02:30|1879|1874|1879|1874|1879|1874|1879|1874|0
1768820560000|2026-01-19 11:02:40|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768820570000|2026-01-19 11:02:50|1879|1874|1878.75|1873.75|1879.25|1874.25|1878.75|1873.75|0
1768820590000|2026-01-19 11:03:10|1878.5|1873.5|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1768820620000|2026-01-19 11:03:40|1876.5|1874.5|1878.25|1873.25|1878.25|1874.5|1876.25|1873.25|0
1768820650000|2026-01-19 11:04:10|1878.5|1873.5|1878.75|1873.75|1879|1874|1878.5|1873.5|0
1768820670000|2026-01-19 11:04:30|1879|1874|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768820680000|2026-01-19 11:04:40|1879|1874|1879|1874|1879|1874|1879|1874|0
1768820700000|2026-01-19 11:05:00|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768820710000|2026-01-19 11:05:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768820730000|2026-01-19 11:05:30|1879|1874|1879|1874|1879|1874|1878.75|1873.75|0
1768820740000|2026-01-19 11:05:40|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768820760000|2026-01-19 11:06:00|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768820780000|2026-01-19 11:06:20|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768820800000|2026-01-19 11:06:40|1878.5|1873.5|1879|1874|1879|1874|1878.5|1873.5|0
1768820810000|2026-01-19 11:06:50|1878.75|1873.75|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768820820000|2026-01-19 11:07:00|1879|1874|1879|1874|1879|1874|1879|1874|0
1768820830000|2026-01-19 11:07:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768820840000|2026-01-19 11:07:20|1879|1874|1879.5|1874.5|1879.5|1874.5|1879|1874|0
1768820850000|2026-01-19 11:07:30|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768820860000|2026-01-19 11:07:40|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768820870000|2026-01-19 11:07:50|1879|1874|1879|1874|1879|1874|1879|1874|0
1768820880000|2026-01-19 11:08:00|1879.25|1874.25|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768820900000|2026-01-19 11:08:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768820910000|2026-01-19 11:08:30|1879.75|1874.75|1880.5|1875.5|1880.5|1875.5|1879.75|1874.75|0
1768820940000|2026-01-19 11:09:00|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1768820960000|2026-01-19 11:09:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768820990000|2026-01-19 11:09:50|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768821010000|2026-01-19 11:10:10|1880|1875|1880|1875|1880|1875|1880|1875|0
1768821020000|2026-01-19 11:10:20|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768821030000|2026-01-19 11:10:30|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768821040000|2026-01-19 11:10:40|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768821050000|2026-01-19 11:10:50|1880|1875|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1768821060000|2026-01-19 11:11:00|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768821080000|2026-01-19 11:11:20|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768821090000|2026-01-19 11:11:30|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1768821100000|2026-01-19 11:11:40|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768821110000|2026-01-19 11:11:50|1879.75|1874.75|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768821120000|2026-01-19 11:12:00|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768821130000|2026-01-19 11:12:10|1880|1875|1880|1875|1880|1875|1880|1875|0
1768821140000|2026-01-19 11:12:20|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768821150000|2026-01-19 11:12:30|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768821160000|2026-01-19 11:12:40|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768821170000|2026-01-19 11:12:50|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768821180000|2026-01-19 11:13:00|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768821280000|2026-01-19 11:14:40|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768821290000|2026-01-19 11:14:50|1878.75|1873.75|1878.25|1873.25|1878.75|1873.75|1878.25|1873.25|0
1768821350000|2026-01-19 11:15:50|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768821370000|2026-01-19 11:16:10|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768821380000|2026-01-19 11:16:20|1878.5|1873.5|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1768821400000|2026-01-19 11:16:40|1876.5|1874.5|1876.5|1871.5|1876.5|1874.5|1876.25|1871.25|0
1768821420000|2026-01-19 11:17:00|1877|1872|1877|1872|1877|1872|1877|1872|0
1768821430000|2026-01-19 11:17:10|1877.5|1872.5|1876.5|1871.5|1877.5|1872.5|1876.5|1871.5|0
1768821440000|2026-01-19 11:17:20|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768821460000|2026-01-19 11:17:40|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768821480000|2026-01-19 11:18:00|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768821490000|2026-01-19 11:18:10|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768821500000|2026-01-19 11:18:20|1877.25|1872.25|1876.75|1871.75|1877.25|1872.25|1876.75|1871.75|0
1768821520000|2026-01-19 11:18:40|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768821530000|2026-01-19 11:18:50|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768821560000|2026-01-19 11:19:20|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.75|1870.75|0
1768821570000|2026-01-19 11:19:30|1876|1871|1876|1871|1876|1871|1876|1871|0
1768821610000|2026-01-19 11:20:10|1876.25|1871.25|1875|1873|1876.25|1873|1875|1871.25|0
1768821640000|2026-01-19 11:20:40|1877|1872|1877.75|1872.75|1877.75|1872.75|1877|1872|0
1768821650000|2026-01-19 11:20:50|1878|1873|1878|1873|1878|1873|1878|1873|0
1768821680000|2026-01-19 11:21:20|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1768821700000|2026-01-19 11:21:40|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768821710000|2026-01-19 11:21:50|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768821750000|2026-01-19 11:22:30|1878|1873|1878.25|1873.25|1878.25|1873.25|1877.75|1872.75|0
1768821760000|2026-01-19 11:22:40|1878.5|1873.5|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1768821770000|2026-01-19 11:22:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1768821790000|2026-01-19 11:23:10|1878.5|1873.5|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1768821810000|2026-01-19 11:23:30|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768821820000|2026-01-19 11:23:40|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768821850000|2026-01-19 11:24:10|1876.25|1874.25|1878.75|1873.75|1878.75|1874.25|1876.25|1873.5|1
1768821860000|2026-01-19 11:24:20|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768821870000|2026-01-19 11:24:30|1878.75|1873.75|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1768821960000|2026-01-19 11:26:00|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768822010000|2026-01-19 11:26:50|1877.5|1875.5|1879.75|1874.75|1879.75|1876|1877.5|1874.75|0
1768822020000|2026-01-19 11:27:00|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1768822040000|2026-01-19 11:27:20|1879.5|1874.5|1879.5|1874.5|1879.75|1874.75|1879.25|1874.25|0
1768822050000|2026-01-19 11:27:30|1879.75|1874.75|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768822060000|2026-01-19 11:27:40|1880|1875|1880|1875|1880|1875|1880|1875|0
1768822080000|2026-01-19 11:28:00|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768822110000|2026-01-19 11:28:30|1879.25|1877.25|1880|1875|1880|1877.25|1879.25|1875|0
1768822120000|2026-01-19 11:28:40|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1768822130000|2026-01-19 11:28:50|1880|1875|1880|1875|1880|1875|1880|1875|0
1768822140000|2026-01-19 11:29:00|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768822150000|2026-01-19 11:29:10|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768822160000|2026-01-19 11:29:20|1880.25|1875.25|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768822170000|2026-01-19 11:29:30|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768822180000|2026-01-19 11:29:40|1881|1876|1881|1876|1881|1876|1881|1876|0
1768822190000|2026-01-19 11:29:50|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768822200000|2026-01-19 11:30:00|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768822210000|2026-01-19 11:30:10|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768822220000|2026-01-19 11:30:20|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1768822230000|2026-01-19 11:30:30|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768822250000|2026-01-19 11:30:50|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.5|1874.5|0
1768822260000|2026-01-19 11:31:00|1879.75|1874.75|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768822270000|2026-01-19 11:31:10|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768822280000|2026-01-19 11:31:20|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768822290000|2026-01-19 11:31:30|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768822310000|2026-01-19 11:31:50|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768822350000|2026-01-19 11:32:30|1880.5|1875.5|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1768822360000|2026-01-19 11:32:40|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768822380000|2026-01-19 11:33:00|1881|1876|1880.75|1875.75|1881.25|1876.25|1880.75|1875.75|0
1768822420000|2026-01-19 11:33:40|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1879.75|1874.75|0
1768822450000|2026-01-19 11:34:10|1880|1875|1880.25|1875.25|1880.5|1875.5|1880|1875|0
1768822470000|2026-01-19 11:34:30|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768822480000|2026-01-19 11:34:40|1880.5|1875.5|1879.5|1874.5|1880.5|1875.5|1879.5|1874.5|0
1768822490000|2026-01-19 11:34:50|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.5|1874.5|0
1768822510000|2026-01-19 11:35:10|1879.25|1874.25|1878.75|1873.75|1879.25|1874.25|1878.75|1873.75|0
1768822520000|2026-01-19 11:35:20|1879|1874|1879|1874|1879|1874|1879|1874|0
1768822530000|2026-01-19 11:35:30|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768822570000|2026-01-19 11:36:10|1879|1874|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768822580000|2026-01-19 11:36:20|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768822640000|2026-01-19 11:37:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768822730000|2026-01-19 11:38:50|1880.25|1875.25|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768822740000|2026-01-19 11:39:00|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768822780000|2026-01-19 11:39:40|1878.5|1876.5|1877.75|1872.75|1879.25|1876.5|1877.75|1872.75|0
1768822790000|2026-01-19 11:39:50|1878|1873|1877|1872|1878|1873|1877|1872|0
1768822800000|2026-01-19 11:40:00|1877.25|1872.25|1878|1873|1878|1873|1877.25|1872.25|0
1768822810000|2026-01-19 11:40:10|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768822830000|2026-01-19 11:40:30|1877.5|1872.5|1876.75|1871.75|1877.5|1872.5|1876.75|1871.75|0
1768822840000|2026-01-19 11:40:40|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768822850000|2026-01-19 11:40:50|1876.5|1871.5|1877.25|1872.25|1877.25|1872.25|1876.5|1871.5|0
1768822860000|2026-01-19 11:41:00|1877|1872|1877|1872|1877|1872|1877|1872|0
1768822890000|2026-01-19 11:41:30|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1768822900000|2026-01-19 11:41:40|1877|1872|1876|1871|1877|1872|1876|1871|0
1768822920000|2026-01-19 11:42:00|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768822940000|2026-01-19 11:42:20|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768822950000|2026-01-19 11:42:30|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768822960000|2026-01-19 11:42:40|1876|1871|1874.5|1869.5|1876|1871.5|1873.5|1869.5|0
1768822980000|2026-01-19 11:43:00|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768823000000|2026-01-19 11:43:20|1873.5|1871.5|1876.5|1871.5|1876.5|1871.5|1873.5|1871.25|0
1768823030000|2026-01-19 11:43:50|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768823040000|2026-01-19 11:44:00|1876.5|1871.5|1877.25|1872.25|1877.25|1872.25|1876.5|1871.5|0
1768823050000|2026-01-19 11:44:10|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768823060000|2026-01-19 11:44:20|1878.25|1873.25|1878.75|1873.75|1878.75|1873.75|1878.25|1873.25|0
1768823070000|2026-01-19 11:44:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1768823080000|2026-01-19 11:44:40|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768823090000|2026-01-19 11:44:50|1879.75|1874.75|1880|1875|1880.25|1875.25|1879.75|1874.75|0
1768823100000|2026-01-19 11:45:00|1880.25|1875.25|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768823110000|2026-01-19 11:45:10|1880.75|1875.75|1881.5|1876.5|1881.75|1876.75|1880.75|1875.75|0
1768823120000|2026-01-19 11:45:20|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768823130000|2026-01-19 11:45:30|1882|1877|1881.75|1876.75|1882|1878|1880|1876.5|0
1768823140000|2026-01-19 11:45:40|1880|1878|1880|1878|1880|1878|1880|1878|0
1768823150000|2026-01-19 11:45:50|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768823160000|2026-01-19 11:46:00|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768823170000|2026-01-19 11:46:10|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1768823180000|2026-01-19 11:46:20|1878.25|1876.25|1880.75|1875.75|1880.75|1876.25|1878.25|1875.25|0
1768823190000|2026-01-19 11:46:30|1881|1876|1881|1876|1881|1876|1880.75|1875.75|0
1768823200000|2026-01-19 11:46:40|1880.75|1875.75|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|0
1768823210000|2026-01-19 11:46:50|1880.5|1875.5|1880.75|1875.75|1880.75|1875.75|1880.5|1875.5|0
1768823220000|2026-01-19 11:47:00|1880.5|1875.5|1880.25|1875.25|1881|1876|1880.25|1875.25|0
1768823230000|2026-01-19 11:47:10|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768823250000|2026-01-19 11:47:30|1878.25|1876.25|1878.25|1876.25|1878.25|1876.25|1878.25|1876.25|0
1768823260000|2026-01-19 11:47:40|1880.25|1875.25|1881|1876|1881.5|1876.5|1880.25|1875.25|0
1768823270000|2026-01-19 11:47:50|1880.75|1875.75|1880.5|1875.5|1881|1876|1880.5|1875.5|0
1768823280000|2026-01-19 11:48:00|1880.25|1875.25|1880.75|1875.75|1880.75|1875.75|1880.25|1875.25|0
1768823290000|2026-01-19 11:48:10|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768823310000|2026-01-19 11:48:30|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768823320000|2026-01-19 11:48:40|1878|1876|1878.25|1873.25|1878.75|1876|1877.25|1872.75|0
1768823330000|2026-01-19 11:48:50|1878|1873|1877.75|1872.75|1878.25|1874|1876|1872.75|0
1768823340000|2026-01-19 11:49:00|1876|1874|1876|1874|1876|1874|1876|1874|0
1768823350000|2026-01-19 11:49:10|1875.75|1873.75|1876.75|1871.75|1877|1873.75|1875.75|1870.75|0
1768823360000|2026-01-19 11:49:20|1876.5|1871.5|1874|1869|1876.5|1871.5|1874|1869|0
1768823370000|2026-01-19 11:49:30|1874.25|1869.25|1875.25|1870.25|1875.25|1870.25|1874.25|1869.25|0
1768823380000|2026-01-19 11:49:40|1875.5|1870.5|1876|1871|1876|1871|1875.5|1870.5|0
1768823390000|2026-01-19 11:49:50|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768823400000|2026-01-19 11:50:00|1876.5|1871.5|1877|1872|1877.25|1872.25|1876.5|1871.5|0
1768823410000|2026-01-19 11:50:10|1877.25|1872.25|1877.5|1872.5|1877.5|1872.5|1877|1872|0
1768823420000|2026-01-19 11:50:20|1877.75|1872.75|1878.25|1873.25|1878.25|1873.25|1877.75|1872.75|0
1768823430000|2026-01-19 11:50:30|1878|1873|1877.5|1872.5|1878|1873|1877.5|1872.5|0
1768823440000|2026-01-19 11:50:40|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1768823460000|2026-01-19 11:51:00|1877|1872|1877|1872|1877|1872|1876.5|1871.5|0
1768823480000|2026-01-19 11:51:20|1876.75|1871.75|1876.25|1871.25|1876.75|1871.75|1875.5|1870.5|0
1768823500000|2026-01-19 11:51:40|1876.5|1871.5|1877|1872|1877|1872|1876.5|1871.5|0
1768823510000|2026-01-19 11:51:50|1876.75|1871.75|1876.5|1871.5|1877|1872|1876.5|1871.5|0
1768823520000|2026-01-19 11:52:00|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768823540000|2026-01-19 11:52:20|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768823550000|2026-01-19 11:52:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768823560000|2026-01-19 11:52:40|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.25|1871.25|0
1768823570000|2026-01-19 11:52:50|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.25|1871.25|0
1768823580000|2026-01-19 11:53:00|1877|1872|1877.25|1872.25|1877.5|1872.5|1876.75|1871.75|0
1768823590000|2026-01-19 11:53:10|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1768823600000|2026-01-19 11:53:20|1877.5|1872.5|1878.5|1873.5|1878.5|1873.5|1877.5|1872.5|0
1768823610000|2026-01-19 11:53:30|1878.25|1873.25|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1768823620000|2026-01-19 11:53:40|1878.5|1873.5|1877|1875|1879.25|1875|1877|1873.5|0
1768823630000|2026-01-19 11:53:50|1879|1874|1879.25|1874.25|1879.5|1874.5|1879|1874|0
1768823640000|2026-01-19 11:54:00|1879.5|1874.5|1879.75|1874.75|1880|1875|1879.5|1874.5|0
1768823650000|2026-01-19 11:54:10|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|0
1768823670000|2026-01-19 11:54:30|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768823680000|2026-01-19 11:54:40|1879.5|1874.5|1879.5|1874.5|1879.75|1874.75|1879.5|1874.5|0
1768823690000|2026-01-19 11:54:50|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768823700000|2026-01-19 11:55:00|1879.5|1874.5|1880|1875|1880|1875|1879.5|1874.5|0
1768823730000|2026-01-19 11:55:30|1879.75|1874.75|1879.75|1874.75|1880|1876|1878|1874.75|0
1768823740000|2026-01-19 11:55:40|1878|1876|1880|1875|1880|1876|1878|1874.75|0
1768823750000|2026-01-19 11:55:50|1877.75|1872.75|1878|1873|1878|1873|1877.5|1872.5|0
1768823760000|2026-01-19 11:56:00|1877.75|1872.75|1878|1873|1878.25|1873.25|1877|1872|0
1768823770000|2026-01-19 11:56:10|1877.75|1872.75|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1768823780000|2026-01-19 11:56:20|1877|1872|1876.25|1871.25|1877.25|1872.25|1876.25|1871.25|0
1768823790000|2026-01-19 11:56:30|1876.5|1871.5|1877.75|1872.75|1877.75|1872.75|1876.5|1871.5|0
1768823800000|2026-01-19 11:56:40|1878.25|1873.25|1877.75|1872.75|1878.25|1873.25|1877.75|1872.75|0
1768823810000|2026-01-19 11:56:50|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768823820000|2026-01-19 11:57:00|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768823840000|2026-01-19 11:57:20|1877.25|1872.25|1877.75|1872.75|1878.25|1873.25|1877.25|1872.25|0
1768823850000|2026-01-19 11:57:30|1878.25|1873.25|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1768823860000|2026-01-19 11:57:40|1878.75|1873.75|1880.5|1875.5|1880.5|1875.5|1878.75|1873.75|0
1768823870000|2026-01-19 11:57:50|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768823880000|2026-01-19 11:58:00|1880.25|1875.25|1880.5|1875.5|1880.75|1875.75|1880.25|1875.25|0
1768823900000|2026-01-19 11:58:20|1880.75|1875.75|1881.25|1876.25|1881.75|1876.75|1880.75|1875.75|0
1768823910000|2026-01-19 11:58:30|1879.5|1877.5|1880|1875|1880.25|1877.5|1879.5|1875|0
1768823930000|2026-01-19 11:58:50|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.5|1874.5|0
1768823940000|2026-01-19 11:59:00|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768823950000|2026-01-19 11:59:10|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768823960000|2026-01-19 11:59:20|1880|1875|1880.25|1875.25|1880.25|1875.25|1879.75|1874.75|0
1768823980000|2026-01-19 11:59:40|1880|1875|1877.5|1872.5|1880|1875|1877.5|1872.5|0
1768823990000|2026-01-19 11:59:50|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877|1872|0
1768824000000|2026-01-19 12:00:00|1877.5|1872.5|1876.25|1871.25|1877.75|1872.75|1876.25|1871.25|0
1768824010000|2026-01-19 12:00:10|1876.5|1871.5|1877|1872|1877|1872|1876.25|1871.25|0
1768824020000|2026-01-19 12:00:20|1877.25|1872.25|1877|1872|1877.5|1872.5|1877|1872|0
1768824030000|2026-01-19 12:00:30|1877.25|1872.25|1878|1873|1878|1873|1877|1872|0
1768824040000|2026-01-19 12:00:40|1878.25|1873.25|1878.75|1873.75|1878.75|1873.75|1878.25|1873.25|0
1768824050000|2026-01-19 12:00:50|1879|1874|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768824060000|2026-01-19 12:01:00|1879.75|1874.75|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1768824080000|2026-01-19 12:01:20|1880|1875|1880.5|1875.5|1880.5|1875.5|1880|1875|0
1768824090000|2026-01-19 12:01:30|1880.75|1875.75|1881.5|1876.5|1881.5|1876.5|1880.75|1875.75|0
1768824100000|2026-01-19 12:01:40|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768824110000|2026-01-19 12:01:50|1881|1876|1881|1876|1881|1876|1881|1876|0
1768824130000|2026-01-19 12:02:10|1880.75|1875.75|1879|1877|1880.75|1877|1879|1875.75|0
1768824140000|2026-01-19 12:02:20|1879.5|1874.5|1878.75|1873.75|1879.5|1874.5|1878.5|1873.5|0
1768824150000|2026-01-19 12:02:30|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1768824160000|2026-01-19 12:02:40|1879|1874|1879|1874|1879|1874|1879|1874|0
1768824170000|2026-01-19 12:02:50|1879.25|1874.25|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1768824180000|2026-01-19 12:03:00|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768824190000|2026-01-19 12:03:10|1880|1875|1881|1876|1881|1876|1880|1875|0
1768824200000|2026-01-19 12:03:20|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1768824210000|2026-01-19 12:03:30|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|2
1768824240000|2026-01-19 12:04:00|1877|1872|1876.75|1871.75|1877|1872|1876.25|1871.25|0
1768824260000|2026-01-19 12:04:20|1876.25|1871.25|1877.25|1872.25|1877.25|1872.25|1876.25|1871.25|0
1768824290000|2026-01-19 12:04:50|1876.5|1871.5|1876|1871|1877|1872|1876|1871|0
1768824300000|2026-01-19 12:05:00|1876.25|1871.25|1876|1871|1876.75|1871.75|1876|1871|0
1768824310000|2026-01-19 12:05:10|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768824330000|2026-01-19 12:05:30|1876.75|1871.75|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1768824340000|2026-01-19 12:05:40|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1768824360000|2026-01-19 12:06:00|1878.5|1873.5|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1768824400000|2026-01-19 12:06:40|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768824410000|2026-01-19 12:06:50|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768824420000|2026-01-19 12:07:00|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.25|1873.25|0
1768824460000|2026-01-19 12:07:40|1878.5|1873.5|1876.75|1871.75|1878.5|1873.5|1876|1871|0
1768824490000|2026-01-19 12:08:10|1876.5|1871.5|1876|1871|1876.5|1871.5|1876|1871|0
1768824510000|2026-01-19 12:08:30|1875.75|1870.75|1875.5|1870.5|1876|1871|1875.25|1870.25|0
1768824520000|2026-01-19 12:08:40|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1768824530000|2026-01-19 12:08:50|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768824540000|2026-01-19 12:09:00|1876.5|1871.5|1877|1872|1877|1872|1876.5|1871.5|0
1768824560000|2026-01-19 12:09:20|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|0
1768824570000|2026-01-19 12:09:30|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768824660000|2026-01-19 12:11:00|1877|1872|1877|1872|1877|1872|1877|1872|0
1768824670000|2026-01-19 12:11:10|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1768824700000|2026-01-19 12:11:40|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1768824710000|2026-01-19 12:11:50|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768824730000|2026-01-19 12:12:10|1878|1873|1878|1873|1878|1873|1878|1873|0
1768824760000|2026-01-19 12:12:40|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768824780000|2026-01-19 12:13:00|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768824810000|2026-01-19 12:13:30|1875.25|1873.25|1878|1873|1878|1873.25|1875.25|1873|0
1768824820000|2026-01-19 12:13:40|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768824830000|2026-01-19 12:13:50|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768824880000|2026-01-19 12:14:40|1878.25|1876.25|1878.5|1873.5|1878.5|1876.25|1878.25|1873.5|0
1768824910000|2026-01-19 12:15:10|1879|1874|1879.5|1874.5|1879.5|1874.5|1879|1874|0
1768824930000|2026-01-19 12:15:30|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.5|1874.5|0
1768824980000|2026-01-19 12:16:20|1879.75|1874.75|1881|1876|1881|1876|1879.75|1874.75|0
1768824990000|2026-01-19 12:16:30|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768825000000|2026-01-19 12:16:40|1881.25|1876.25|1882|1877|1882|1877|1881.25|1876.25|0
1768825020000|2026-01-19 12:17:00|1882.75|1877.75|1883.75|1878.75|1883.75|1878.75|1882.75|1877.75|0
1768825030000|2026-01-19 12:17:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768825040000|2026-01-19 12:17:20|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1768825050000|2026-01-19 12:17:30|1884.75|1879.75|1885.75|1880.75|1886|1881|1884.75|1879.75|0
1768825080000|2026-01-19 12:18:00|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1768825090000|2026-01-19 12:18:10|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768825150000|2026-01-19 12:19:10|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768825170000|2026-01-19 12:19:30|1884.75|1879.75|1884.25|1879.25|1884.75|1879.75|1884|1879|0
1768825180000|2026-01-19 12:19:40|1884.75|1879.75|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1768825200000|2026-01-19 12:20:00|1884|1879|1883.5|1878.5|1884|1879|1883.5|1878.5|0
1768825230000|2026-01-19 12:20:30|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768825240000|2026-01-19 12:20:40|1884.25|1879.25|1883.5|1878.5|1884.25|1879.25|1883.5|1878.5|0
1768825250000|2026-01-19 12:20:50|1883.75|1878.75|1884|1879|1884|1879|1883.75|1878.75|0
1768825260000|2026-01-19 12:21:00|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1768825270000|2026-01-19 12:21:10|1884|1879|1883.5|1878.5|1884.25|1879.25|1883.5|1878.5|0
1768825280000|2026-01-19 12:21:20|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1768825390000|2026-01-19 12:23:10|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768825430000|2026-01-19 12:23:50|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1768825440000|2026-01-19 12:24:00|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768825450000|2026-01-19 12:24:10|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768825470000|2026-01-19 12:24:30|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768825490000|2026-01-19 12:24:50|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768825560000|2026-01-19 12:26:00|1883|1878|1883|1878|1883.25|1878.25|1883|1878|0
1768825570000|2026-01-19 12:26:10|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768825580000|2026-01-19 12:26:20|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768825590000|2026-01-19 12:26:30|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768825610000|2026-01-19 12:26:50|1883|1878|1883|1878|1883|1878|1883|1878|0
1768825650000|2026-01-19 12:27:30|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768825670000|2026-01-19 12:27:50|1882.5|1877.5|1883.25|1878.25|1883.25|1878.25|1882.5|1877.5|0
1768825740000|2026-01-19 12:29:00|1883|1878|1881.75|1876.75|1883|1878|1881.75|1876.75|0
1768825750000|2026-01-19 12:29:10|1882|1877|1882|1877|1882|1877|1882|1877|0
1768825770000|2026-01-19 12:29:30|1882.5|1877.5|1883.25|1878.25|1883.25|1878.25|1882.5|1877.5|0
1768825790000|2026-01-19 12:29:50|1883|1878|1882.5|1877.5|1883|1878|1882.5|1877.5|0
1768825800000|2026-01-19 12:30:00|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768825810000|2026-01-19 12:30:10|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882|1877|0
1768825820000|2026-01-19 12:30:20|1882.5|1877.5|1883|1878|1883|1878|1882.25|1877.25|0
1768825830000|2026-01-19 12:30:30|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1768825840000|2026-01-19 12:30:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768825850000|2026-01-19 12:30:50|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768825860000|2026-01-19 12:31:00|1883|1878|1882.5|1877.5|1883|1878|1882.5|1877.5|0
1768825870000|2026-01-19 12:31:10|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1768825880000|2026-01-19 12:31:20|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768825890000|2026-01-19 12:31:30|1883.5|1878.5|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768825900000|2026-01-19 12:31:40|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1768825960000|2026-01-19 12:32:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768825970000|2026-01-19 12:32:50|1884|1879|1883.5|1878.5|1884|1879|1883.25|1878.25|0
1768825980000|2026-01-19 12:33:00|1883.25|1878.25|1883|1878|1883.25|1878.25|1882.5|1877.5|0
1768825990000|2026-01-19 12:33:10|1882.75|1877.75|1883.5|1878.5|1883.5|1878.5|1882.75|1877.75|0
1768826010000|2026-01-19 12:33:30|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883.75|1878.75|0
1768826020000|2026-01-19 12:33:40|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768826050000|2026-01-19 12:34:10|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.25|1879.25|0
1768826060000|2026-01-19 12:34:20|1885|1880|1884.75|1879.75|1885|1880|1884.5|1879.5|0
1768826070000|2026-01-19 12:34:30|1885.5|1880.5|1884.25|1879.25|1885.5|1880.5|1884.25|1879.25|0
1768826080000|2026-01-19 12:34:40|1884.75|1879.75|1885|1880|1885|1880|1884.5|1879.5|0
1768826090000|2026-01-19 12:34:50|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768826100000|2026-01-19 12:35:00|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768826110000|2026-01-19 12:35:10|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768826120000|2026-01-19 12:35:20|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768826130000|2026-01-19 12:35:30|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768826140000|2026-01-19 12:35:40|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768826150000|2026-01-19 12:35:50|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768826170000|2026-01-19 12:36:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768826180000|2026-01-19 12:36:20|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768826230000|2026-01-19 12:37:10|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768826240000|2026-01-19 12:37:20|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768826250000|2026-01-19 12:37:30|1884|1879|1883.25|1878.25|1884|1879|1883.25|1878.25|0
1768826260000|2026-01-19 12:37:40|1883.5|1878.5|1884|1879|1884|1879|1883.25|1878.25|0
1768826280000|2026-01-19 12:38:00|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768826340000|2026-01-19 12:39:00|1884|1879|1884|1879|1884|1879|1884|1879|0
1768826350000|2026-01-19 12:39:10|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1768826370000|2026-01-19 12:39:30|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768826380000|2026-01-19 12:39:40|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1768826410000|2026-01-19 12:40:10|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768826420000|2026-01-19 12:40:20|1884.25|1882.25|1886.25|1881.25|1887|1882.25|1884.25|1881.25|0
1768826430000|2026-01-19 12:40:30|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1768826550000|2026-01-19 12:42:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1768826580000|2026-01-19 12:43:00|1885|1883|1884.5|1882.5|1885|1883|1884.5|1882.5|0
1768826590000|2026-01-19 12:43:10|1884.75|1882.75|1886.75|1881.75|1886.75|1882.75|1884.75|1881.75|0
1768826720000|2026-01-19 12:45:20|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768826730000|2026-01-19 12:45:30|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768826740000|2026-01-19 12:45:40|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1768826790000|2026-01-19 12:46:30|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|0
1768826800000|2026-01-19 12:46:40|1886|1884|1886.75|1881.75|1887|1884|1886|1881.75|0
1768826810000|2026-01-19 12:46:50|1887|1882|1887|1882|1887|1882|1886.75|1881.75|0
1768826820000|2026-01-19 12:47:00|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768826830000|2026-01-19 12:47:10|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768826850000|2026-01-19 12:47:30|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768826860000|2026-01-19 12:47:40|1886.25|1881.25|1886.25|1881.25|1886.25|1883|1885|1881|0
1768826880000|2026-01-19 12:48:00|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1768826890000|2026-01-19 12:48:10|1886|1881|1886|1881|1886.25|1881.25|1886|1881|0
1768826900000|2026-01-19 12:48:20|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768826920000|2026-01-19 12:48:40|1886.5|1881.5|1884.25|1879.25|1886.75|1881.75|1884.25|1879.25|1
1768826930000|2026-01-19 12:48:50|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768826940000|2026-01-19 12:49:00|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1768826950000|2026-01-19 12:49:10|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768826960000|2026-01-19 12:49:20|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768826970000|2026-01-19 12:49:30|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1768826990000|2026-01-19 12:49:50|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768827010000|2026-01-19 12:50:10|1884|1882|1885.75|1880.75|1885.75|1882|1884|1880.75|0
1768827030000|2026-01-19 12:50:30|1884|1882|1884|1882|1884|1882|1883.75|1881.75|0
1768827040000|2026-01-19 12:50:40|1883.75|1881.75|1883.75|1881.75|1883.75|1881.75|1883.75|1881.75|0
1768827060000|2026-01-19 12:51:00|1884|1882|1883.75|1881.75|1884|1882|1883.75|1881.75|0
1768827080000|2026-01-19 12:51:20|1884|1879|1883.75|1878.75|1884|1879|1883.75|1878.75|0
1768827090000|2026-01-19 12:51:30|1882.5|1880.5|1884.5|1879.5|1884.5|1880.5|1882.5|1879.5|0
1768827140000|2026-01-19 12:52:20|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1768827150000|2026-01-19 12:52:30|1883.75|1878.75|1883.25|1878.25|1883.75|1878.75|1883.25|1878.25|0
1768827170000|2026-01-19 12:52:50|1884|1879|1883.75|1878.75|1884|1879|1883.25|1878.25|0
1768827180000|2026-01-19 12:53:00|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768827220000|2026-01-19 12:53:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768827240000|2026-01-19 12:54:00|1882|1880|1883.25|1878.25|1883.25|1880|1882|1878.25|0
1768827250000|2026-01-19 12:54:10|1882|1880|1883.75|1878.75|1883.75|1880|1882|1878.25|0
1768827260000|2026-01-19 12:54:20|1882.5|1880.5|1885.25|1880.25|1885.75|1880.75|1882.5|1880|0
1768827300000|2026-01-19 12:55:00|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1768827310000|2026-01-19 12:55:10|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768827320000|2026-01-19 12:55:20|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1768827330000|2026-01-19 12:55:30|1884|1879|1884.75|1879.75|1884.75|1879.75|1884|1879|0
1768827340000|2026-01-19 12:55:40|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884|1879|0
1768827360000|2026-01-19 12:56:00|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768827370000|2026-01-19 12:56:10|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768827380000|2026-01-19 12:56:20|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768827390000|2026-01-19 12:56:30|1885|1880|1885|1880|1885.25|1880.25|1885|1880|0
1768827400000|2026-01-19 12:56:40|1885.25|1880.25|1885.75|1880.75|1886|1881|1885.25|1880.25|0
1768827420000|2026-01-19 12:57:00|1885.5|1880.5|1884.75|1879.75|1885.5|1880.5|1884.75|1879.75|0
1768827430000|2026-01-19 12:57:10|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768827460000|2026-01-19 12:57:40|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884|1879|0
1768827470000|2026-01-19 12:57:50|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1768827480000|2026-01-19 12:58:00|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1768827530000|2026-01-19 12:58:50|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768827540000|2026-01-19 12:59:00|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1768827550000|2026-01-19 12:59:10|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768827580000|2026-01-19 12:59:40|1885|1880|1885|1880|1885|1880|1885|1880|0
1768827590000|2026-01-19 12:59:50|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768827600000|2026-01-19 13:00:00|1884.25|1879.25|1887.25|1882.25|1887.5|1882.5|1884.25|1879.25|0
1768827610000|2026-01-19 13:00:10|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768827620000|2026-01-19 13:00:20|1887|1882|1886|1881|1887.25|1882.25|1886|1881|0
1768827630000|2026-01-19 13:00:30|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768827640000|2026-01-19 13:00:40|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768827650000|2026-01-19 13:00:50|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768827660000|2026-01-19 13:01:00|1887|1882|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768827680000|2026-01-19 13:01:20|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768827700000|2026-01-19 13:01:40|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768827710000|2026-01-19 13:01:50|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768827730000|2026-01-19 13:02:10|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768827750000|2026-01-19 13:02:30|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768827760000|2026-01-19 13:02:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768827770000|2026-01-19 13:02:50|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768827780000|2026-01-19 13:03:00|1887|1882|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768827790000|2026-01-19 13:03:10|1887|1882|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1768827800000|2026-01-19 13:03:20|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1768827850000|2026-01-19 13:04:10|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768827870000|2026-01-19 13:04:30|1888.25|1883.25|1889.25|1884.25|1889.25|1884.25|1888.25|1883.25|0
1768827880000|2026-01-19 13:04:40|1889|1884|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768827890000|2026-01-19 13:04:50|1887.25|1882.25|1887|1882|1887.75|1882.75|1887|1882|0
1768827910000|2026-01-19 13:05:10|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768827920000|2026-01-19 13:05:20|1887|1882|1887|1882|1887|1882|1887|1882|0
1768827950000|2026-01-19 13:05:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768827960000|2026-01-19 13:06:00|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768827970000|2026-01-19 13:06:10|1887|1882|1887|1882|1887|1882|1886.75|1881.75|0
1768827980000|2026-01-19 13:06:20|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768827990000|2026-01-19 13:06:30|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1768828000000|2026-01-19 13:06:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768828030000|2026-01-19 13:07:10|1887|1882|1887|1882|1887|1882|1887|1882|0
1768828040000|2026-01-19 13:07:20|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1768828050000|2026-01-19 13:07:30|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1768828060000|2026-01-19 13:07:40|1886.5|1881.5|1887|1882|1887|1882|1886.5|1881.5|0
1768828070000|2026-01-19 13:07:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768828120000|2026-01-19 13:08:40|1887|1882|1887|1882|1887.25|1882.25|1886.75|1881.75|0
1768828150000|2026-01-19 13:09:10|1886.75|1881.75|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768828160000|2026-01-19 13:09:20|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768828170000|2026-01-19 13:09:30|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768828180000|2026-01-19 13:09:40|1887|1882|1887|1882|1887|1882|1887|1882|0
1768828190000|2026-01-19 13:09:50|1886.75|1881.75|1885.5|1880.5|1886.75|1881.75|1885.5|1880.5|0
1768828200000|2026-01-19 13:10:00|1885.75|1880.75|1886.5|1881.5|1886.5|1881.5|1885.75|1880.75|0
1768828210000|2026-01-19 13:10:10|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768828220000|2026-01-19 13:10:20|1886.25|1881.25|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768828230000|2026-01-19 13:10:30|1886|1881|1885.5|1880.5|1886|1881|1885.5|1880.5|0
1768828240000|2026-01-19 13:10:40|1886|1881|1886|1881|1886|1881|1886|1881|0
1768828250000|2026-01-19 13:10:50|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1768828260000|2026-01-19 13:11:00|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1884.5|1879.5|0
1768828280000|2026-01-19 13:11:20|1885.5|1880.5|1886|1884|1888.25|1884|1885.5|1880.5|1
1768828290000|2026-01-19 13:11:30|1888.25|1883.25|1886|1884|1888.25|1884|1886|1883.25|0
1768828300000|2026-01-19 13:11:40|1888.25|1883.25|1886|1884|1888.25|1884|1886|1883.25|0
1768828390000|2026-01-19 13:13:10|1885.75|1881|1885.75|1880.75|1885.75|1881|1885.5|1880.5|0
1768828400000|2026-01-19 13:13:20|1886|1881|1886|1881|1886|1881|1886|1881|0
1768828420000|2026-01-19 13:13:40|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768828430000|2026-01-19 13:13:50|1884.75|1879.75|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768828440000|2026-01-19 13:14:00|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1884.5|1879.5|0
1768828450000|2026-01-19 13:14:10|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768828490000|2026-01-19 13:14:50|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768828500000|2026-01-19 13:15:00|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768828510000|2026-01-19 13:15:10|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768828520000|2026-01-19 13:15:20|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768828530000|2026-01-19 13:15:30|1886|1881|1886|1881|1886|1881|1886|1881|0
1768828540000|2026-01-19 13:15:40|1886.25|1881.25|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768828550000|2026-01-19 13:15:50|1886|1881|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1768828560000|2026-01-19 13:16:00|1886|1881|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768828570000|2026-01-19 13:16:10|1886|1881|1886|1881|1886|1881|1886|1881|0
1768828580000|2026-01-19 13:16:20|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768828630000|2026-01-19 13:17:10|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768828650000|2026-01-19 13:17:30|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768828670000|2026-01-19 13:17:50|1886|1881|1886|1881|1886.25|1881.25|1886|1881|0
1768828680000|2026-01-19 13:18:00|1885.5|1880.5|1885.75|1880.75|1886.25|1881.25|1885.25|1880.25|0
1768828690000|2026-01-19 13:18:10|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768828700000|2026-01-19 13:18:20|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1768828710000|2026-01-19 13:18:30|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768828720000|2026-01-19 13:18:40|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1768828730000|2026-01-19 13:18:50|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768828740000|2026-01-19 13:19:00|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768828750000|2026-01-19 13:19:10|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768828770000|2026-01-19 13:19:30|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1768828790000|2026-01-19 13:19:50|1885.25|1880.25|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1768828800000|2026-01-19 13:20:00|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768828810000|2026-01-19 13:20:10|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1768828820000|2026-01-19 13:20:20|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768828830000|2026-01-19 13:20:30|1886|1881|1885.5|1880.5|1886|1881|1885.5|1880.5|0
1768828840000|2026-01-19 13:20:40|1885.25|1880.25|1886|1881|1886|1881|1885.25|1880.25|0
1768828860000|2026-01-19 13:21:00|1885.75|1880.75|1885.25|1880.25|1885.75|1880.75|1885.25|1880.25|0
1768828870000|2026-01-19 13:21:10|1885|1880|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1768828880000|2026-01-19 13:21:20|1882.25|1880.25|1883.75|1878.75|1884.5|1880.25|1882.25|1878.75|0
1768828930000|2026-01-19 13:22:10|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883.25|1878.25|0
1768828940000|2026-01-19 13:22:20|1884|1879|1884|1879|1884|1879|1884|1879|0
1768828970000|2026-01-19 13:22:50|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768828990000|2026-01-19 13:23:10|1882|1880|1882|1880|1882|1880|1882|1880|0
1768829000000|2026-01-19 13:23:20|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768829020000|2026-01-19 13:23:40|1882.5|1880.5|1884.25|1879.25|1884.25|1880.5|1882.5|1879.25|0
1768829060000|2026-01-19 13:24:20|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1768829070000|2026-01-19 13:24:30|1884|1879|1884|1879|1884.25|1879.25|1884|1879|0
1768829080000|2026-01-19 13:24:40|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768829090000|2026-01-19 13:24:50|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1768829100000|2026-01-19 13:25:00|1884.75|1879.75|1885.5|1880.5|1885.5|1880.5|1884.75|1879.75|0
1768829120000|2026-01-19 13:25:20|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768829140000|2026-01-19 13:25:40|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768829150000|2026-01-19 13:25:50|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1768829190000|2026-01-19 13:26:30|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1768829210000|2026-01-19 13:26:50|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768829220000|2026-01-19 13:27:00|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768829240000|2026-01-19 13:27:20|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1768829250000|2026-01-19 13:27:30|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768829260000|2026-01-19 13:27:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768829290000|2026-01-19 13:28:10|1884|1882|1884|1882|1884|1882|1884|1882|0
1768829300000|2026-01-19 13:28:20|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768829320000|2026-01-19 13:28:40|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768829380000|2026-01-19 13:29:40|1885.25|1880.25|1884.5|1879.5|1885.25|1880.25|1884.25|1879.25|0
1768829390000|2026-01-19 13:29:50|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768829400000|2026-01-19 13:30:00|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768829410000|2026-01-19 13:30:10|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768829460000|2026-01-19 13:31:00|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768829470000|2026-01-19 13:31:10|1884.5|1879.5|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1768829480000|2026-01-19 13:31:20|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768829490000|2026-01-19 13:31:30|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768829500000|2026-01-19 13:31:40|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768829530000|2026-01-19 13:32:10|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768829540000|2026-01-19 13:32:20|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.25|1879.25|0
1768829560000|2026-01-19 13:32:40|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768829580000|2026-01-19 13:33:00|1885|1880|1884|1882|1885|1882|1884|1880|0
1768829590000|2026-01-19 13:33:10|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768829600000|2026-01-19 13:33:20|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768829610000|2026-01-19 13:33:30|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768829620000|2026-01-19 13:33:40|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768829630000|2026-01-19 13:33:50|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768829650000|2026-01-19 13:34:10|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768829660000|2026-01-19 13:34:20|1885|1880|1885|1880|1885|1880|1884.75|1879.75|0
1768829670000|2026-01-19 13:34:30|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1768829690000|2026-01-19 13:34:50|1885.5|1880.5|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768829700000|2026-01-19 13:35:00|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768829730000|2026-01-19 13:35:30|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768829770000|2026-01-19 13:36:10|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768829780000|2026-01-19 13:36:20|1886|1881|1887.5|1882.5|1887.5|1882.5|1886|1881|0
1768829790000|2026-01-19 13:36:30|1886.75|1881.75|1886|1881|1886.75|1881.75|1886|1881|0
1768829820000|2026-01-19 13:37:00|1885.75|1880.75|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1768829840000|2026-01-19 13:37:20|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768829850000|2026-01-19 13:37:30|1885|1880|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1768829870000|2026-01-19 13:37:50|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768829880000|2026-01-19 13:38:00|1885.25|1880.25|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1768829890000|2026-01-19 13:38:10|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768829900000|2026-01-19 13:38:20|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768829940000|2026-01-19 13:39:00|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768829950000|2026-01-19 13:39:10|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768829980000|2026-01-19 13:39:40|1885.5|1880.5|1884.5|1879.5|1885.5|1880.5|1884.5|1879.5|0
1768829990000|2026-01-19 13:39:50|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1768830020000|2026-01-19 13:40:20|1885|1880|1885|1880|1885|1880|1885|1880|0
1768830030000|2026-01-19 13:40:30|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768830050000|2026-01-19 13:40:50|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768830060000|2026-01-19 13:41:00|1884.25|1879.25|1884|1879|1884.25|1879.25|1883.75|1878.75|0
1768830120000|2026-01-19 13:42:00|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768830130000|2026-01-19 13:42:10|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768830140000|2026-01-19 13:42:20|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768830150000|2026-01-19 13:42:30|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768830170000|2026-01-19 13:42:50|1883|1881|1883.75|1878.75|1884.75|1881|1883|1878.75|0
1768830180000|2026-01-19 13:43:00|1883.5|1878.5|1884|1879|1884|1879|1883.5|1878.5|0
1768830190000|2026-01-19 13:43:10|1883.75|1878.75|1884|1879|1884.25|1879.25|1883.75|1878.75|0
1768830200000|2026-01-19 13:43:20|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1768830210000|2026-01-19 13:43:30|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883.75|1878.75|0
1768830220000|2026-01-19 13:43:40|1884.75|1879.75|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1768830250000|2026-01-19 13:44:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768830260000|2026-01-19 13:44:20|1884.25|1879.25|1883.25|1878.25|1884.25|1879.25|1883.25|1878.25|0
1768830270000|2026-01-19 13:44:30|1881.5|1879.5|1883.25|1878.25|1883.25|1879.5|1881.5|1878.25|0
1768830280000|2026-01-19 13:44:40|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768830290000|2026-01-19 13:44:50|1884|1879|1883.75|1878.75|1884|1879|1883.75|1878.75|0
1768830310000|2026-01-19 13:45:10|1883.5|1878.5|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1768830320000|2026-01-19 13:45:20|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768830330000|2026-01-19 13:45:30|1883.25|1878.25|1881|1879|1883.25|1879|1881|1878|0
1768830360000|2026-01-19 13:46:00|1883.75|1878.75|1882.75|1877.75|1883.75|1879|1881|1877.75|0
1768830370000|2026-01-19 13:46:10|1883|1878|1883|1878|1883|1878|1883|1878|0
1768830380000|2026-01-19 13:46:20|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1768830390000|2026-01-19 13:46:30|1880.5|1878.5|1880|1878|1881.75|1878.5|1880|1876.75|0
1768830400000|2026-01-19 13:46:40|1879.5|1877.5|1880.5|1875.5|1880.75|1877.5|1879.5|1875.25|0
1768830410000|2026-01-19 13:46:50|1880.75|1875.75|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|0
1768830420000|2026-01-19 13:47:00|1880.5|1875.5|1881|1876|1881.25|1876.25|1880.5|1875.5|0
1768830430000|2026-01-19 13:47:10|1881.25|1876.25|1882|1877|1882|1877|1881.25|1876.25|0
1768830440000|2026-01-19 13:47:20|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768830460000|2026-01-19 13:47:40|1882.25|1877.25|1883|1878|1883|1878|1882.25|1877.25|0
1768830480000|2026-01-19 13:48:00|1882.75|1877.75|1882.25|1877.25|1882.75|1877.75|1882.25|1877.25|0
1768830490000|2026-01-19 13:48:10|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1768830500000|2026-01-19 13:48:20|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1768830510000|2026-01-19 13:48:30|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1768830520000|2026-01-19 13:48:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768830560000|2026-01-19 13:49:20|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768830580000|2026-01-19 13:49:40|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768830590000|2026-01-19 13:49:50|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768830600000|2026-01-19 13:50:00|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768830610000|2026-01-19 13:50:10|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768830620000|2026-01-19 13:50:20|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768830630000|2026-01-19 13:50:30|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768830640000|2026-01-19 13:50:40|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768830680000|2026-01-19 13:51:20|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1768830690000|2026-01-19 13:51:30|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768830700000|2026-01-19 13:51:40|1883|1878|1883|1878|1883|1878|1883|1878|0
1768830710000|2026-01-19 13:51:50|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1768830720000|2026-01-19 13:52:00|1882.75|1877.75|1881.5|1876.5|1882.75|1877.75|1881.5|1876.5|0
1768830740000|2026-01-19 13:52:20|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768830750000|2026-01-19 13:52:30|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768830760000|2026-01-19 13:52:40|1881.5|1876.5|1882.25|1877.25|1882.25|1877.25|1881.5|1876.5|0
1768830770000|2026-01-19 13:52:50|1882|1877|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1768830780000|2026-01-19 13:53:00|1881.5|1876.5|1880.75|1875.75|1881.5|1876.5|1880.75|1875.75|0
1768830810000|2026-01-19 13:53:30|1881|1876|1881|1876|1881|1876|1881|1876|0
1768830820000|2026-01-19 13:53:40|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768830840000|2026-01-19 13:54:00|1879|1877|1879.75|1874.75|1880|1877|1879|1874.75|0
1768830850000|2026-01-19 13:54:10|1880|1875|1880|1875|1880|1875|1880|1875|0
1768830860000|2026-01-19 13:54:20|1880.25|1875.25|1880.5|1875.5|1880.5|1875.5|1880|1875|0
1768830890000|2026-01-19 13:54:50|1880.75|1875.75|1880.25|1875.25|1880.75|1875.75|1880|1875|0
1768830900000|2026-01-19 13:55:00|1880.5|1875.5|1880|1875|1880.75|1875.75|1880|1875|0
1768830910000|2026-01-19 13:55:10|1879.25|1874.25|1879.75|1874.75|1880|1875|1879.25|1874.25|0
1768830920000|2026-01-19 13:55:20|1880|1875|1880|1875|1880.25|1875.25|1880|1875|0
1768830930000|2026-01-19 13:55:30|1879.75|1874.75|1880|1875|1880|1875|1879.5|1874.5|0
1768830940000|2026-01-19 13:55:40|1880.25|1875.25|1879.75|1874.75|1880.25|1875.25|1879.75|1874.75|0
1768830960000|2026-01-19 13:56:00|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768830970000|2026-01-19 13:56:10|1880|1875|1880|1875|1880|1875|1879.75|1874.75|0
1768830980000|2026-01-19 13:56:20|1879.75|1874.75|1879.5|1874.5|1879.75|1874.75|1879.25|1874.25|0
1768830990000|2026-01-19 13:56:30|1879.75|1874.75|1879.75|1874.75|1880|1875|1879.5|1874.5|0
1768831000000|2026-01-19 13:56:40|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768831010000|2026-01-19 13:56:50|1880|1875|1879.5|1874.5|1880|1875.5|1877.5|1874.5|0
1768831020000|2026-01-19 13:57:00|1878.5|1876.5|1878|1873|1879.25|1876.5|1877.5|1873|0
1768831070000|2026-01-19 13:57:50|1877.75|1872.75|1877|1872|1877.75|1872.75|1877|1872|0
1768831080000|2026-01-19 13:58:00|1877.25|1872.25|1878|1873|1878.75|1873.75|1877.25|1872.25|0
1768831090000|2026-01-19 13:58:10|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1768831100000|2026-01-19 13:58:20|1877.75|1872.75|1878.25|1873.25|1878.25|1873.25|1877.75|1872.75|0
1768831110000|2026-01-19 13:58:30|1878|1873|1878.25|1873.25|1878.25|1873.25|1877.75|1872.75|0
1768831120000|2026-01-19 13:58:40|1878|1873|1878|1873|1878.25|1873.25|1878|1873|0
1768831130000|2026-01-19 13:58:50|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878|1873|0
1768831140000|2026-01-19 13:59:00|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1768831150000|2026-01-19 13:59:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1768831160000|2026-01-19 13:59:20|1879|1874|1879|1874|1879|1874|1879|1874|0
1768831170000|2026-01-19 13:59:30|1878.75|1873.75|1879|1874|1879.25|1874.25|1878.5|1873.5|0
1768831180000|2026-01-19 13:59:40|1879.25|1874.25|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1768831190000|2026-01-19 13:59:50|1880|1875|1879.5|1874.5|1880|1875|1879.25|1874.25|0
1768831200000|2026-01-19 14:00:00|1880|1875|1885.75|1880.75|1886|1881|1880|1875|0
1768831230000|2026-01-19 14:00:30|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768831240000|2026-01-19 14:00:40|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768831250000|2026-01-19 14:00:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768831300000|2026-01-19 14:01:40|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768831310000|2026-01-19 14:01:50|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1768831320000|2026-01-19 14:02:00|1886.5|1881.5|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1768831350000|2026-01-19 14:02:30|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1768831360000|2026-01-19 14:02:40|1886.5|1881.5|1885.25|1880.25|1886.5|1881.5|1885.25|1880.25|0
1768831370000|2026-01-19 14:02:50|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1768831380000|2026-01-19 14:03:00|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768831390000|2026-01-19 14:03:10|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1768831400000|2026-01-19 14:03:20|1884.75|1879.75|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1768831410000|2026-01-19 14:03:30|1884|1879|1884|1879|1884|1879|1884|1879|0
1768831420000|2026-01-19 14:03:40|1883.75|1878.75|1883.25|1878.25|1883.75|1878.75|1883.25|1878.25|0
1768831430000|2026-01-19 14:03:50|1883|1878|1882.75|1877.75|1883|1878|1882.75|1877.75|0
1768831440000|2026-01-19 14:04:00|1883.5|1878.5|1883|1878|1883.5|1878.5|1882.75|1877.75|0
1768831450000|2026-01-19 14:04:10|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768831460000|2026-01-19 14:04:20|1883.75|1878.75|1884|1879|1884|1879|1883.75|1878.75|0
1768831500000|2026-01-19 14:05:00|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768831510000|2026-01-19 14:05:10|1884|1879|1884|1879|1884|1879|1884|1879|0
1768831520000|2026-01-19 14:05:20|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768831530000|2026-01-19 14:05:30|1883|1878|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1768831540000|2026-01-19 14:05:40|1884|1879|1883.75|1878.75|1884|1879|1883.5|1878.5|0
1768831550000|2026-01-19 14:05:50|1884|1879|1884.5|1879.5|1884.5|1879.5|1884|1879|0
1768831560000|2026-01-19 14:06:00|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.5|1879.5|0
1768831580000|2026-01-19 14:06:20|1884.5|1879.5|1884|1879|1884.5|1879.5|1884|1879|0
1768831590000|2026-01-19 14:06:30|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1768831600000|2026-01-19 14:06:40|1884.25|1879.25|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768831620000|2026-01-19 14:07:00|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768831630000|2026-01-19 14:07:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768831650000|2026-01-19 14:07:30|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768831660000|2026-01-19 14:07:40|1884.25|1879.25|1884.75|1879.75|1884.75|1879.75|1884.25|1879.25|0
1768831670000|2026-01-19 14:07:50|1885|1880|1885|1880|1885|1880|1885|1880|0
1768831680000|2026-01-19 14:08:00|1885.25|1880.25|1882|1877|1885.5|1880.5|1882|1877|2
1768831690000|2026-01-19 14:08:10|1881.75|1876.75|1878.5|1876.5|1881.75|1876.75|1878.5|1876.5|0
1768831700000|2026-01-19 14:08:20|1877.5|1875.5|1877.75|1872.75|1877.75|1875.5|1877.5|1872.75|0
1768831710000|2026-01-19 14:08:30|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1768831720000|2026-01-19 14:08:40|1876.5|1871.5|1876.75|1871.75|1878|1873|1874.25|1871.25|2
1768831730000|2026-01-19 14:08:50|1874.5|1872.5|1876.75|1871.75|1876.75|1872.5|1874.5|1871.75|0
1768831740000|2026-01-19 14:09:00|1876.25|1871.25|1876.5|1871.5|1876.75|1871.75|1876.25|1871.25|0
1768831760000|2026-01-19 14:09:20|1876.25|1871.25|1875.25|1870.25|1876.25|1871.25|1875.25|1870.25|0
1768831770000|2026-01-19 14:09:30|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768831780000|2026-01-19 14:09:40|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768831790000|2026-01-19 14:09:50|1875|1870|1875|1870|1875|1870|1875|1870|0
1768831800000|2026-01-19 14:10:00|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.25|1869.25|0
1768831810000|2026-01-19 14:10:10|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768831820000|2026-01-19 14:10:20|1874.25|1872.25|1874.75|1869.75|1874.75|1872.25|1874.25|1869.5|0
1768831840000|2026-01-19 14:10:40|1875|1870|1875|1870|1875|1870|1875|1870|0
1768831860000|2026-01-19 14:11:00|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768831870000|2026-01-19 14:11:10|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768831880000|2026-01-19 14:11:20|1875.25|1870.25|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1768831900000|2026-01-19 14:11:40|1875|1870|1875|1870|1875|1870|1875|1870|0
1768831920000|2026-01-19 14:12:00|1874.75|1869.75|1874|1869|1875|1870|1874|1869|0
1768831930000|2026-01-19 14:12:10|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768831940000|2026-01-19 14:12:20|1874|1869|1874|1869|1874|1869|1874|1869|0
1768831960000|2026-01-19 14:12:40|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768831970000|2026-01-19 14:12:50|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1768831990000|2026-01-19 14:13:10|1874.75|1869.75|1875.5|1870.5|1875.5|1870.5|1874.5|1869.5|0
1768832000000|2026-01-19 14:13:20|1875.75|1870.75|1875.5|1870.5|1876|1871|1875.5|1870.5|0
1768832010000|2026-01-19 14:13:30|1875.25|1870.25|1875|1870|1875.5|1870.5|1875|1870|0
1768832020000|2026-01-19 14:13:40|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768832030000|2026-01-19 14:13:50|1875|1870|1875.5|1870.5|1875.5|1870.5|1875|1870|0
1768832050000|2026-01-19 14:14:10|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768832060000|2026-01-19 14:14:20|1875|1870|1875.75|1870.75|1875.75|1870.75|1875|1870|0
1768832070000|2026-01-19 14:14:30|1875.25|1870.25|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768832090000|2026-01-19 14:14:50|1876|1871|1876|1871|1876|1871|1876|1871|0
1768832100000|2026-01-19 14:15:00|1874|1872|1876|1871|1876|1872|1874|1871|0
1768832110000|2026-01-19 14:15:10|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768832130000|2026-01-19 14:15:30|1876|1871|1877.25|1872.25|1877.5|1872.5|1876|1871|0
1768832140000|2026-01-19 14:15:40|1877|1872|1876.25|1871.25|1877|1872|1876.25|1871.25|0
1768832150000|2026-01-19 14:15:50|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768832160000|2026-01-19 14:16:00|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768832170000|2026-01-19 14:16:10|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768832180000|2026-01-19 14:16:20|1876.25|1871.25|1876|1871|1876.25|1871.25|1876|1871|0
1768832190000|2026-01-19 14:16:30|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.25|1870.25|0
1768832210000|2026-01-19 14:16:50|1876|1871|1876|1871|1876|1871|1876|1871|0
1768832220000|2026-01-19 14:17:00|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1768832230000|2026-01-19 14:17:10|1876.25|1871.25|1876.75|1871.75|1877|1872|1876.25|1871.25|0
1768832240000|2026-01-19 14:17:20|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768832260000|2026-01-19 14:17:40|1877|1872|1877.75|1872.75|1877.75|1872.75|1876.5|1871.5|0
1768832290000|2026-01-19 14:18:10|1877.5|1872.5|1879|1874|1879|1874|1877.5|1872.5|0
1768832300000|2026-01-19 14:18:20|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768832310000|2026-01-19 14:18:30|1879.5|1874.5|1879.75|1874.75|1880|1875|1879.5|1874.5|0
1768832320000|2026-01-19 14:18:40|1879.5|1874.5|1879.75|1874.75|1880|1875|1879.5|1874.5|0
1768832330000|2026-01-19 14:18:50|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.25|1874.25|0
1768832340000|2026-01-19 14:19:00|1879.25|1874.25|1878.5|1873.5|1879.25|1874.25|1878.5|1873.5|0
1768832360000|2026-01-19 14:19:20|1878.75|1873.75|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768832370000|2026-01-19 14:19:30|1879|1874|1879.25|1874.25|1879.25|1874.25|1878.75|1873.75|0
1768832400000|2026-01-19 14:20:00|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1768832430000|2026-01-19 14:20:30|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768832450000|2026-01-19 14:20:50|1879.5|1877.5|1880.25|1875.25|1880.25|1877.5|1879.5|1875.25|0
1768832460000|2026-01-19 14:21:00|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768832470000|2026-01-19 14:21:10|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768832490000|2026-01-19 14:21:30|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1768832510000|2026-01-19 14:21:50|1880.25|1875.25|1879|1874|1880.25|1875.25|1878.75|1873.75|0
1768832520000|2026-01-19 14:22:00|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768832530000|2026-01-19 14:22:10|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768832540000|2026-01-19 14:22:20|1879|1874|1879.75|1874.75|1879.75|1874.75|1879|1874|0
1768832550000|2026-01-19 14:22:30|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1768832570000|2026-01-19 14:22:50|1880|1875|1880|1875|1880.25|1875.25|1880|1875|0
1768832630000|2026-01-19 14:23:50|1880.25|1875.25|1880.75|1875.75|1880.75|1875.75|1880.25|1875.25|0
1768832640000|2026-01-19 14:24:00|1880.5|1875.5|1881.75|1876.75|1881.75|1876.75|1880.5|1875.5|0
1768832650000|2026-01-19 14:24:10|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1881.5|1876.5|0
1768832660000|2026-01-19 14:24:20|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768832670000|2026-01-19 14:24:30|1882.5|1877.5|1881.25|1876.25|1882.5|1877.5|1881.25|1876.25|0
1768832680000|2026-01-19 14:24:40|1881|1876|1880.5|1875.5|1881|1876|1880.5|1875.5|0
1768832690000|2026-01-19 14:24:50|1880|1875|1880|1875|1880|1875|1880|1875|0
1768832730000|2026-01-19 14:25:30|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|0
1768832740000|2026-01-19 14:25:40|1879.5|1874.5|1879.75|1874.75|1880|1875|1879.5|1874.5|0
1768832750000|2026-01-19 14:25:50|1880|1875|1880|1875|1880|1875|1880|1875|0
1768832780000|2026-01-19 14:26:20|1880.25|1875.25|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768832810000|2026-01-19 14:26:50|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1768832820000|2026-01-19 14:27:00|1880.75|1875.75|1882.5|1877.5|1882.5|1877.5|1880.75|1875.75|0
1768832830000|2026-01-19 14:27:10|1882.75|1877.75|1882.5|1877.5|1883.25|1878.25|1882.5|1877.5|0
1768832840000|2026-01-19 14:27:20|1882.75|1877.75|1882.5|1877.5|1883|1878|1882.5|1877.5|0
1768832850000|2026-01-19 14:27:30|1882.25|1877.25|1882.5|1877.5|1882.5|1877.5|1882|1877|0
1768832870000|2026-01-19 14:27:50|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768832890000|2026-01-19 14:28:10|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768832900000|2026-01-19 14:28:20|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768832910000|2026-01-19 14:28:30|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768832920000|2026-01-19 14:28:40|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768832930000|2026-01-19 14:28:50|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1768832970000|2026-01-19 14:29:30|1880.75|1875.75|1880.25|1875.25|1880.75|1875.75|1880.25|1875.25|0
1768832980000|2026-01-19 14:29:40|1880|1875|1880|1875|1880|1875|1880|1875|0
1768833000000|2026-01-19 14:30:00|1880.25|1875.25|1880.25|1875.25|1880.5|1875.5|1880|1875|0
1768833010000|2026-01-19 14:30:10|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768833020000|2026-01-19 14:30:20|1880|1875|1880.5|1875.5|1880.5|1875.5|1880|1875|0
1768833030000|2026-01-19 14:30:30|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768833050000|2026-01-19 14:30:50|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768833060000|2026-01-19 14:31:00|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1768833080000|2026-01-19 14:31:20|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768833090000|2026-01-19 14:31:30|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1768833100000|2026-01-19 14:31:40|1881|1876|1881|1876|1881|1876|1881|1876|0
1768833110000|2026-01-19 14:31:50|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768833130000|2026-01-19 14:32:10|1881|1876|1881.75|1876.75|1881.75|1876.75|1881|1876|0
1768833160000|2026-01-19 14:32:40|1882|1877|1882|1877|1882|1877|1881.75|1876.75|0
1768833180000|2026-01-19 14:33:00|1881.75|1876.75|1881.25|1876.25|1882|1877|1881.25|1876.25|0
1768833190000|2026-01-19 14:33:10|1881|1876|1880.25|1875.25|1881.5|1876.5|1880.25|1875.25|0
1768833200000|2026-01-19 14:33:20|1880.5|1875.5|1881.25|1876.25|1881.25|1876.25|1880.5|1875.5|0
1768833210000|2026-01-19 14:33:30|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768833220000|2026-01-19 14:33:40|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768833230000|2026-01-19 14:33:50|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768833240000|2026-01-19 14:34:00|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768833250000|2026-01-19 14:34:10|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768833270000|2026-01-19 14:34:30|1881|1876|1881|1876|1881|1876|1881|1876|0
1768833280000|2026-01-19 14:34:40|1880.75|1875.75|1879.5|1874.5|1880.75|1875.75|1879.5|1874.5|0
1768833300000|2026-01-19 14:35:00|1879.75|1874.75|1880.75|1875.75|1880.75|1875.75|1879.75|1874.75|0
1768833310000|2026-01-19 14:35:10|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1768833340000|2026-01-19 14:35:40|1881.5|1876.5|1883.25|1878.25|1883.25|1878.25|1881.5|1876.5|0
1768833350000|2026-01-19 14:35:50|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768833370000|2026-01-19 14:36:10|1883.25|1878.25|1883.25|1878.25|1883.5|1880.75|1882.75|1878.25|0
1768833390000|2026-01-19 14:36:30|1883|1878|1881.75|1876.75|1883|1878|1881.5|1876.5|0
1768833400000|2026-01-19 14:36:40|1882|1877|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1768833410000|2026-01-19 14:36:50|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1768833420000|2026-01-19 14:37:00|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1768833430000|2026-01-19 14:37:10|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768833450000|2026-01-19 14:37:30|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768833460000|2026-01-19 14:37:40|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1768833470000|2026-01-19 14:37:50|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768833500000|2026-01-19 14:38:20|1882.5|1877.5|1881.75|1876.75|1882.5|1877.5|1881.75|1876.75|0
1768833530000|2026-01-19 14:38:50|1882|1877|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1768833560000|2026-01-19 14:39:20|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768833580000|2026-01-19 14:39:40|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1768833600000|2026-01-19 14:40:00|1881|1876|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768833620000|2026-01-19 14:40:20|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768833630000|2026-01-19 14:40:30|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.25|1875.25|0
1768833680000|2026-01-19 14:41:20|1880.75|1875.75|1881.75|1876.75|1882.25|1877.25|1880.75|1875.75|0
1768833700000|2026-01-19 14:41:40|1882|1877|1882|1877|1882|1877|1882|1877|0
1768833710000|2026-01-19 14:41:50|1882.25|1877.25|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1768833720000|2026-01-19 14:42:00|1882.75|1877.75|1883.25|1878.25|1884|1879|1882.75|1877.75|0
1768833730000|2026-01-19 14:42:10|1883|1878|1883|1878|1883.5|1878.5|1883|1878|0
1768833750000|2026-01-19 14:42:30|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768833790000|2026-01-19 14:43:10|1883.75|1878.75|1883.25|1878.25|1883.75|1878.75|1883.25|1878.25|0
1768833800000|2026-01-19 14:43:20|1883.75|1878.75|1883.75|1878.75|1884.25|1879.25|1883.5|1878.5|0
1768833810000|2026-01-19 14:43:30|1884|1879|1884.5|1879.5|1884.5|1879.5|1884|1879|0
1768833820000|2026-01-19 14:43:40|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768833830000|2026-01-19 14:43:50|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768833840000|2026-01-19 14:44:00|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768833850000|2026-01-19 14:44:10|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1768833860000|2026-01-19 14:44:20|1884|1879|1884|1879|1884|1879|1884|1879|0
1768833870000|2026-01-19 14:44:30|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883.75|1878.75|0
1768833890000|2026-01-19 14:44:50|1884.5|1879.5|1885|1880|1885|1880|1884.25|1879.25|0
1768833900000|2026-01-19 14:45:00|1884.75|1879.75|1885.5|1880.5|1885.75|1880.75|1884.75|1879.75|0
1768833930000|2026-01-19 14:45:30|1884.5|1882.5|1885.5|1880.5|1885.5|1882.5|1884.5|1880.5|0
1768833950000|2026-01-19 14:45:50|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768833960000|2026-01-19 14:46:00|1884.5|1879.5|1885|1880|1885|1880|1884.25|1879.25|0
1768833980000|2026-01-19 14:46:20|1884.5|1879.5|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1768833990000|2026-01-19 14:46:30|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768834000000|2026-01-19 14:46:40|1884.5|1879.5|1885.75|1880.75|1885.75|1880.75|1884.25|1879.25|0
1768834020000|2026-01-19 14:47:00|1886|1881|1886|1881|1886|1881|1886|1881|0
1768834030000|2026-01-19 14:47:10|1886.5|1881.5|1885.75|1880.75|1886.5|1881.5|1885.75|1880.75|0
1768834040000|2026-01-19 14:47:20|1886|1881|1886|1881|1886|1881|1886|1881|0
1768834050000|2026-01-19 14:47:30|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1768834060000|2026-01-19 14:47:40|1886.5|1881.5|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1768834070000|2026-01-19 14:47:50|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768834100000|2026-01-19 14:48:20|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768834110000|2026-01-19 14:48:30|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1768834120000|2026-01-19 14:48:40|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768834130000|2026-01-19 14:48:50|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768834160000|2026-01-19 14:49:20|1887|1882|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768834170000|2026-01-19 14:49:30|1887|1882|1887|1882|1887|1882|1887|1882|0
1768834180000|2026-01-19 14:49:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768834190000|2026-01-19 14:49:50|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768834200000|2026-01-19 14:50:00|1887|1882|1887.25|1882.25|1887.25|1884|1886|1882|0
1768834210000|2026-01-19 14:50:10|1886|1884|1888.25|1883.25|1888.5|1884|1886|1883.25|1
1768834220000|2026-01-19 14:50:20|1888|1883|1888|1883|1888|1883|1888|1883|0
1768834230000|2026-01-19 14:50:30|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1768834250000|2026-01-19 14:50:50|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768834260000|2026-01-19 14:51:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768834270000|2026-01-19 14:51:10|1888.5|1883.5|1888.5|1883.5|1889.25|1886|1888|1883.5|0
1768834280000|2026-01-19 14:51:20|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768834310000|2026-01-19 14:51:50|1888.25|1883.25|1888|1883|1888.25|1883.25|1888|1883|0
1768834320000|2026-01-19 14:52:00|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768834340000|2026-01-19 14:52:20|1888.25|1883.25|1888.75|1883.75|1889|1884|1888.25|1883.25|0
1768834350000|2026-01-19 14:52:30|1889|1884|1888|1886|1889.25|1886|1888|1884|0
1768834360000|2026-01-19 14:52:40|1889.25|1884.25|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1768834370000|2026-01-19 14:52:50|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1768834380000|2026-01-19 14:53:00|1889|1884|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1768834400000|2026-01-19 14:53:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768834410000|2026-01-19 14:53:30|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1768834420000|2026-01-19 14:53:40|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768834440000|2026-01-19 14:54:00|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768834460000|2026-01-19 14:54:20|1888|1883|1888|1883|1888|1883|1888|1883|0
1768834510000|2026-01-19 14:55:10|1887|1885|1887|1885|1887|1885|1887|1885|0
1768834530000|2026-01-19 14:55:30|1888|1883|1886|1884|1888|1884|1886|1882.75|0
1768834550000|2026-01-19 14:55:50|1886.25|1884.25|1886|1884|1886.25|1884.25|1886|1884|0
1768834560000|2026-01-19 14:56:00|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|0
1768834570000|2026-01-19 14:56:10|1886|1884|1886|1884|1886.25|1884.25|1886|1884|0
1768834590000|2026-01-19 14:56:30|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|1886.25|1884.25|0
1768834620000|2026-01-19 14:57:00|1888|1886|1891.25|1886.25|1891.25|1886.25|1888|1886|1
1768834630000|2026-01-19 14:57:10|1890.5|1885.5|1890.75|1885.75|1891|1886|1890.25|1885.25|0
1768834640000|2026-01-19 14:57:20|1890.5|1885.5|1891|1886|1891.25|1886.25|1890.5|1885.5|0
1768834650000|2026-01-19 14:57:30|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768834660000|2026-01-19 14:57:40|1891|1886|1889|1887|1891|1887|1889|1885.75|0
1768834670000|2026-01-19 14:57:50|1890.75|1885.75|1891.25|1886.25|1891.25|1886.25|1890.75|1885.75|0
1768834680000|2026-01-19 14:58:00|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768834690000|2026-01-19 14:58:10|1891|1886|1891|1886|1891|1886|1890.5|1885.5|0
1768834700000|2026-01-19 14:58:20|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768834710000|2026-01-19 14:58:30|1890|1888|1890|1888|1890|1888|1890|1888|0
1768834720000|2026-01-19 14:58:40|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768834730000|2026-01-19 14:58:50|1890|1888|1890|1888|1891.25|1888|1890|1886.25|0
1768834740000|2026-01-19 14:59:00|1891.75|1886.75|1892.75|1887.75|1892.75|1889|1890.5|1886.75|0
1768834750000|2026-01-19 14:59:10|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1768834760000|2026-01-19 14:59:20|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768834780000|2026-01-19 14:59:40|1891|1889|1891|1889|1891|1889|1891|1889|0
1768834790000|2026-01-19 14:59:50|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1768834800000|2026-01-19 15:00:00|1892.5|1887.5|1891.75|1886.75|1892.75|1888.5|1890.5|1886.75|0
1768834810000|2026-01-19 15:00:10|1892|1887|1892|1887|1892.75|1887.75|1891.75|1886.75|0
1768834820000|2026-01-19 15:00:20|1890|1888|1890|1888|1890|1888|1890|1888|0
1768834830000|2026-01-19 15:00:30|1892|1887|1892.75|1887.75|1893|1888|1892|1887|0
1768834840000|2026-01-19 15:00:40|1893|1888|1893|1888|1893.25|1888.25|1892.75|1887.75|0
1768834850000|2026-01-19 15:00:50|1892.5|1887.5|1893|1888|1893|1888|1892.5|1887.5|0
1768834860000|2026-01-19 15:01:00|1893.25|1888.25|1892|1887|1893.25|1890|1892|1887|0
1768834870000|2026-01-19 15:01:10|1892.25|1887.25|1893|1888|1893|1888|1892|1887|0
1768834880000|2026-01-19 15:01:20|1892.75|1887.75|1892.5|1887.5|1893|1888|1892|1887|0
1768834890000|2026-01-19 15:01:30|1892|1887|1892|1887|1892.5|1887.5|1892|1887|0
1768834900000|2026-01-19 15:01:40|1892.25|1887.25|1892|1887|1892.5|1887.5|1892|1887|0
1768834910000|2026-01-19 15:01:50|1891.75|1886.75|1892|1887|1892|1887|1891.5|1886.5|0
1768834920000|2026-01-19 15:02:00|1892.25|1887.25|1891.75|1886.75|1892.25|1887.25|1891.75|1886.75|0
1768834930000|2026-01-19 15:02:10|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768834940000|2026-01-19 15:02:20|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768834960000|2026-01-19 15:02:40|1891.75|1886.75|1891.25|1886.25|1892|1887|1891.25|1886.25|0
1768834970000|2026-01-19 15:02:50|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768834980000|2026-01-19 15:03:00|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768835000000|2026-01-19 15:03:20|1891.75|1886.75|1893|1888|1893|1888|1891.75|1886.75|0
1768835020000|2026-01-19 15:03:40|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1768835030000|2026-01-19 15:03:50|1893|1888|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1768835040000|2026-01-19 15:04:00|1893|1888|1893|1888|1893|1888|1893|1888|0
1768835060000|2026-01-19 15:04:20|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768835070000|2026-01-19 15:04:30|1893|1888|1893|1888|1893|1888|1893|1888|0
1768835090000|2026-01-19 15:04:50|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1768835100000|2026-01-19 15:05:00|1892.5|1887.5|1893.25|1888.25|1893.25|1888.25|1892.5|1887.5|0
1768835130000|2026-01-19 15:05:30|1892|1890|1894.25|1889.25|1894.25|1890.5|1892|1889.25|0
1768835190000|2026-01-19 15:06:30|1893.75|1888.75|1893|1888|1893.75|1888.75|1893|1888|0
1768835200000|2026-01-19 15:06:40|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768835210000|2026-01-19 15:06:50|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768835220000|2026-01-19 15:07:00|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893|1888|0
1768835240000|2026-01-19 15:07:20|1893|1888|1892.25|1887.25|1893|1888|1892.25|1887.25|0
1768835250000|2026-01-19 15:07:30|1890.5|1888.5|1891.5|1889.5|1892.75|1889.5|1890.25|1887.75|0
1768835260000|2026-01-19 15:07:40|1891|1889|1890.5|1888.5|1891|1889|1890.5|1888.5|0
1768835270000|2026-01-19 15:07:50|1890.25|1888.25|1891.75|1886.75|1892.25|1888.5|1890.25|1886.5|0
1768835280000|2026-01-19 15:08:00|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1768835290000|2026-01-19 15:08:10|1892|1887|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1768835300000|2026-01-19 15:08:20|1892|1887|1892|1887|1892|1887|1892|1887|0
1768835310000|2026-01-19 15:08:30|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768835330000|2026-01-19 15:08:50|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1768835340000|2026-01-19 15:09:00|1892|1887|1891.5|1886.5|1892|1887|1891.5|1886.5|0
1768835350000|2026-01-19 15:09:10|1891.25|1886.25|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768835360000|2026-01-19 15:09:20|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768835370000|2026-01-19 15:09:30|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768835380000|2026-01-19 15:09:40|1890.75|1885.75|1891|1886|1891|1886|1890.25|1885.25|0
1768835390000|2026-01-19 15:09:50|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768835400000|2026-01-19 15:10:00|1891|1886|1892|1887|1892.25|1887.25|1891|1886|0
1768835410000|2026-01-19 15:10:10|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768835420000|2026-01-19 15:10:20|1891|1886|1891|1886|1891|1886|1891|1886|0
1768835430000|2026-01-19 15:10:30|1890.75|1885.75|1890|1885|1890.75|1885.75|1890|1885|0
1768835440000|2026-01-19 15:10:40|1890.25|1885.25|1892|1887|1892|1889|1890.25|1885.25|1
1768835450000|2026-01-19 15:10:50|1891.5|1886.5|1892|1887|1892|1887|1891.5|1886.5|0
1768835460000|2026-01-19 15:11:00|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768835470000|2026-01-19 15:11:10|1891.75|1886.75|1891|1886|1891.75|1886.75|1891|1886|0
1768835480000|2026-01-19 15:11:20|1891.25|1886.25|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768835490000|2026-01-19 15:11:30|1891|1886|1890.25|1885.25|1891|1886|1890.25|1885.25|0
1768835500000|2026-01-19 15:11:40|1890.5|1885.5|1890|1885|1890.5|1885.5|1890|1885|0
1768835510000|2026-01-19 15:11:50|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1768835520000|2026-01-19 15:12:00|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768835530000|2026-01-19 15:12:10|1891|1886|1891|1886|1891|1886|1890|1885|0
1768835540000|2026-01-19 15:12:20|1890.75|1885.75|1891|1886|1891|1886|1890.75|1885.75|0
1768835550000|2026-01-19 15:12:30|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768835560000|2026-01-19 15:12:40|1890.25|1885.25|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1768835570000|2026-01-19 15:12:50|1890.5|1885.5|1890|1885|1890.5|1885.5|1890|1885|0
1768835600000|2026-01-19 15:13:20|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1768835610000|2026-01-19 15:13:30|1890.5|1885.5|1891|1886|1891|1886|1890.5|1885.5|0
1768835650000|2026-01-19 15:14:10|1890.75|1885.75|1890|1885|1890.75|1885.75|1890|1885|0
1768835670000|2026-01-19 15:14:30|1890.25|1885.25|1890.5|1885.5|1890.75|1885.75|1890.25|1885.25|0
1768835680000|2026-01-19 15:14:40|1890.25|1885.25|1891|1886|1891|1886|1890.25|1885.25|0
1768835700000|2026-01-19 15:15:00|1891.25|1886.25|1891.75|1886.75|1892|1887|1891.25|1886.25|0
1768835710000|2026-01-19 15:15:10|1892|1887|1891|1889|1892|1889|1891|1886.75|0
1768835730000|2026-01-19 15:15:30|1892|1890|1892|1890|1894.25|1890|1892|1889|0
1768835740000|2026-01-19 15:15:40|1893.25|1888.25|1892.25|1887.25|1893.25|1888.25|1892.25|1887.25|0
1768835750000|2026-01-19 15:15:50|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768835760000|2026-01-19 15:16:00|1892.5|1887.5|1892.75|1887.75|1893|1888|1892.5|1887.5|0
1768835780000|2026-01-19 15:16:20|1893|1888|1893|1888|1893|1888|1893|1888|0
1768835790000|2026-01-19 15:16:30|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.25|1887.25|0
1768835800000|2026-01-19 15:16:40|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768835820000|2026-01-19 15:17:00|1892.5|1887.5|1892|1887|1892.5|1887.5|1892|1887|0
1768835830000|2026-01-19 15:17:10|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1768835840000|2026-01-19 15:17:20|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1768835850000|2026-01-19 15:17:30|1891.75|1886.75|1892|1887|1892|1887|1891|1886|0
1768835860000|2026-01-19 15:17:40|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768835870000|2026-01-19 15:17:50|1892|1887|1890.5|1885.5|1892|1887|1890.5|1885.5|0
1768835880000|2026-01-19 15:18:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768835890000|2026-01-19 15:18:10|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768835900000|2026-01-19 15:18:20|1890.75|1885.75|1890.5|1885.5|1891|1886|1890.5|1885.5|0
1768835910000|2026-01-19 15:18:30|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768835920000|2026-01-19 15:18:40|1890.75|1885.75|1890.75|1885.75|1891|1886|1890.5|1885.5|0
1768835930000|2026-01-19 15:18:50|1890.5|1885.5|1891.5|1886.5|1891.5|1886.5|1890.5|1885.5|0
1768835940000|2026-01-19 15:19:00|1891.25|1886.25|1891|1886|1891.5|1886.5|1891|1886|0
1768835950000|2026-01-19 15:19:10|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768835960000|2026-01-19 15:19:20|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768835980000|2026-01-19 15:19:40|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768836000000|2026-01-19 15:20:00|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1889.5|1884.5|0
1768836020000|2026-01-19 15:20:20|1890.75|1885.75|1891.5|1886.5|1891.5|1886.5|1890.75|1885.75|0
1768836030000|2026-01-19 15:20:30|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768836040000|2026-01-19 15:20:40|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768836050000|2026-01-19 15:20:50|1891.25|1886.25|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1768836060000|2026-01-19 15:21:00|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768836070000|2026-01-19 15:21:10|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768836080000|2026-01-19 15:21:20|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768836100000|2026-01-19 15:21:40|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768836110000|2026-01-19 15:21:50|1891.25|1886.25|1891.5|1886.5|1891.75|1886.75|1891.25|1886.25|0
1768836120000|2026-01-19 15:22:00|1892.25|1887.25|1891.75|1886.75|1892.25|1887.25|1891.75|1886.75|0
1768836140000|2026-01-19 15:22:20|1892|1887|1892|1887|1892|1887|1892|1887|0
1768836170000|2026-01-19 15:22:50|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768836180000|2026-01-19 15:23:00|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1768836190000|2026-01-19 15:23:10|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768836200000|2026-01-19 15:23:20|1891.25|1886.25|1892|1887|1892|1887|1891|1886|0
1768836210000|2026-01-19 15:23:30|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891|1886|0
1768836220000|2026-01-19 15:23:40|1892|1887|1892|1887|1892|1887|1892|1887|0
1768836240000|2026-01-19 15:24:00|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891|1886|0
1768836250000|2026-01-19 15:24:10|1891.75|1886.75|1891.25|1886.25|1891.75|1886.75|1891.25|1886.25|0
1768836260000|2026-01-19 15:24:20|1891|1886|1891|1886|1891.5|1886.5|1891|1886|0
1768836300000|2026-01-19 15:25:00|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768836310000|2026-01-19 15:25:10|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768836320000|2026-01-19 15:25:20|1891|1886|1891|1886|1891.5|1886.5|1891|1886|0
1768836340000|2026-01-19 15:25:40|1890.75|1885.75|1891|1886|1891.25|1886.25|1890.75|1885.75|0
1768836360000|2026-01-19 15:26:00|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768836370000|2026-01-19 15:26:10|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768836380000|2026-01-19 15:26:20|1891|1886|1891|1886|1891|1886|1891|1886|0
1768836390000|2026-01-19 15:26:30|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768836400000|2026-01-19 15:26:40|1891|1886|1891|1886|1891|1886|1891|1886|0
1768836410000|2026-01-19 15:26:50|1891.25|1886.25|1891|1886|1891.25|1888|1890|1886|0
1768836420000|2026-01-19 15:27:00|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768836440000|2026-01-19 15:27:20|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768836460000|2026-01-19 15:27:40|1891|1886|1889.5|1887.5|1891.25|1887.5|1889.5|1886|0
1768836490000|2026-01-19 15:28:10|1891.25|1886.25|1890|1888|1891.25|1888|1890|1886.25|0
1768836500000|2026-01-19 15:28:20|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1768836530000|2026-01-19 15:28:50|1889.5|1887.5|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1768836550000|2026-01-19 15:29:10|1889.5|1887.5|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1768836560000|2026-01-19 15:29:20|1889.5|1887.5|1889.5|1887.5|1891.25|1887.5|1889.5|1886.25|0
1768836570000|2026-01-19 15:29:30|1889.25|1887.25|1890.25|1885.25|1890.25|1887.25|1889.25|1885.25|0
1768836600000|2026-01-19 15:30:00|1890.5|1885.5|1890.75|1885.75|1891|1886|1890.5|1885.5|0
1768836630000|2026-01-19 15:30:30|1889|1887|1891.25|1886.25|1891.25|1887|1889|1886|0
1768836640000|2026-01-19 15:30:40|1890|1888|1890|1888|1891.25|1888|1890|1886.25|0
1768836650000|2026-01-19 15:30:50|1891.25|1886.25|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1768836660000|2026-01-19 15:31:00|1889.5|1887.5|1889.25|1887.25|1891.25|1887.5|1889.25|1886.25|0
1768836670000|2026-01-19 15:31:10|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1768836680000|2026-01-19 15:31:20|1889.25|1887.25|1889.5|1887.5|1891.25|1887.5|1889.25|1886.25|0
1768836690000|2026-01-19 15:31:30|1889.25|1887.25|1889.5|1887.5|1889.5|1887.5|1889.25|1887.25|0
1768836700000|2026-01-19 15:31:40|1889.25|1887.25|1890.25|1885.25|1890.25|1887.25|1889.25|1885.25|0
1768836710000|2026-01-19 15:31:50|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.25|1885.25|0
1768836720000|2026-01-19 15:32:00|1890.75|1885.75|1890.75|1885.75|1890.75|1887.5|1889.5|1885.75|0
1768836730000|2026-01-19 15:32:10|1889|1887|1890.75|1885.75|1891|1887|1889|1885.75|0
1768836740000|2026-01-19 15:32:20|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768836760000|2026-01-19 15:32:40|1888.75|1886.75|1888.75|1886.75|1888.75|1886.75|1888.75|1886.75|0
1768836770000|2026-01-19 15:32:50|1888.5|1886.5|1888.5|1886.5|1889.75|1886.5|1888.5|1884.75|0
1768836780000|2026-01-19 15:33:00|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768836810000|2026-01-19 15:33:30|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768836820000|2026-01-19 15:33:40|1889.5|1887.5|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1768836850000|2026-01-19 15:34:10|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768836860000|2026-01-19 15:34:20|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768836900000|2026-01-19 15:35:00|1889.5|1887.5|1891.25|1886.25|1891.25|1887.5|1889.5|1886.25|0
1768836910000|2026-01-19 15:35:10|1890|1888|1889.5|1887.5|1891.25|1888|1889.5|1886.25|0
1768836920000|2026-01-19 15:35:20|1891.25|1886.25|1890.5|1885.5|1891.25|1887.5|1889.5|1885.5|0
1768836930000|2026-01-19 15:35:30|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768836940000|2026-01-19 15:35:40|1889|1887|1889|1887|1890.75|1887|1889|1885.75|0
1768836950000|2026-01-19 15:35:50|1890.75|1885.75|1889|1887|1890.75|1887|1889|1885.75|0
1768836960000|2026-01-19 15:36:00|1890.25|1885.25|1890.25|1885.25|1890.25|1887|1889|1885.25|0
1768836970000|2026-01-19 15:36:10|1889|1887|1890.25|1885.25|1890.25|1887|1888.5|1885.25|0
1768836980000|2026-01-19 15:36:20|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1768837030000|2026-01-19 15:37:10|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768837070000|2026-01-19 15:37:50|1888.5|1886.5|1889.75|1884.75|1889.75|1886.5|1888.5|1884.75|0
1768837090000|2026-01-19 15:38:10|1888.5|1886.5|1890.25|1885.25|1890.75|1887|1888.5|1885.25|0
1768837100000|2026-01-19 15:38:20|1890.5|1885.5|1890.75|1885.75|1891|1886|1890.5|1885.5|0
1768837110000|2026-01-19 15:38:30|1889|1887|1890.5|1885.5|1890.5|1887|1889|1885.25|0
1768837120000|2026-01-19 15:38:40|1890.75|1885.75|1890.25|1885.25|1890.75|1885.75|1890|1885|0
1768837130000|2026-01-19 15:38:50|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768837140000|2026-01-19 15:39:00|1890.25|1885.25|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768837150000|2026-01-19 15:39:10|1890|1885|1890|1885|1890|1885|1890|1885|0
1768837160000|2026-01-19 15:39:20|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768837170000|2026-01-19 15:39:30|1887.75|1885.75|1886.5|1884.5|1888.25|1885.75|1886.5|1883.25|0
1768837180000|2026-01-19 15:39:40|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768837200000|2026-01-19 15:40:00|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1768837210000|2026-01-19 15:40:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1768837220000|2026-01-19 15:40:20|1887.75|1882.75|1888|1883|1888|1884|1886|1882.75|0
1768837230000|2026-01-19 15:40:30|1888.25|1883.25|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1768837240000|2026-01-19 15:40:40|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1883.25|0
1768837250000|2026-01-19 15:40:50|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768837260000|2026-01-19 15:41:00|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768837270000|2026-01-19 15:41:10|1888.25|1883.25|1885.5|1883.5|1888.75|1883.75|1885.5|1883|0
1768837280000|2026-01-19 15:41:20|1887.75|1882.75|1885.5|1883.5|1887.75|1884|1885.5|1882.75|0
1768837300000|2026-01-19 15:41:40|1887.25|1882.25|1885.5|1883.5|1887.25|1883.5|1885.5|1882.25|0
1768837310000|2026-01-19 15:41:50|1886.75|1881.75|1885.75|1880.75|1886.75|1883|1884.75|1880.75|0
1768837320000|2026-01-19 15:42:00|1884|1882|1887.25|1882.25|1887.25|1882.25|1884|1880.75|1
1768837350000|2026-01-19 15:42:30|1887.5|1882.5|1888.25|1883.25|1888.25|1884.5|1886.5|1882.5|0
1768837360000|2026-01-19 15:42:40|1888|1883|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1768837370000|2026-01-19 15:42:50|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768837380000|2026-01-19 15:43:00|1888|1883|1888|1883|1888.25|1883.25|1888|1883|0
1768837390000|2026-01-19 15:43:10|1888.25|1883.25|1888|1883|1888.25|1883.25|1887.75|1882.75|0
1768837400000|2026-01-19 15:43:20|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768837410000|2026-01-19 15:43:30|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1768837420000|2026-01-19 15:43:40|1887.5|1882.5|1885|1883|1887.5|1883|1885|1881.75|0
1768837430000|2026-01-19 15:43:50|1886.25|1881.25|1887.5|1882.5|1887.5|1882.5|1886.25|1881.25|0
1768837440000|2026-01-19 15:44:00|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768837450000|2026-01-19 15:44:10|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768837460000|2026-01-19 15:44:20|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768837470000|2026-01-19 15:44:30|1887.75|1882.75|1888.25|1883.25|1888.5|1883.5|1887.75|1882.75|0
1768837480000|2026-01-19 15:44:40|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768837490000|2026-01-19 15:44:50|1888.75|1883.75|1888.75|1883.75|1888.75|1885.5|1887.5|1883.75|0
1768837500000|2026-01-19 15:45:00|1887|1885|1888.75|1883.75|1888.75|1885|1887|1883.75|0
1768837520000|2026-01-19 15:45:20|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768837530000|2026-01-19 15:45:30|1888.5|1883.5|1888.25|1883.25|1888.75|1883.75|1888.25|1883.25|0
1768837540000|2026-01-19 15:45:40|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768837550000|2026-01-19 15:45:50|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768837620000|2026-01-19 15:47:00|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768837640000|2026-01-19 15:47:20|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768837650000|2026-01-19 15:47:30|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768837680000|2026-01-19 15:48:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768837690000|2026-01-19 15:48:10|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768837710000|2026-01-19 15:48:30|1888.75|1883.75|1887.5|1885.5|1888.75|1885.5|1887.5|1883.75|0
1768837720000|2026-01-19 15:48:40|1888.75|1883.75|1888.75|1883.75|1888.75|1885.5|1887.5|1883.75|0
1768837730000|2026-01-19 15:48:50|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768837740000|2026-01-19 15:49:00|1888.25|1883.25|1888|1883|1888.25|1883.25|1888|1883|0
1768837750000|2026-01-19 15:49:10|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768837760000|2026-01-19 15:49:20|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768837770000|2026-01-19 15:49:30|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768837780000|2026-01-19 15:49:40|1888.5|1883.5|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768837800000|2026-01-19 15:50:00|1888.75|1883.75|1887.5|1885.5|1888.75|1885.5|1887.5|1883.75|0
1768837810000|2026-01-19 15:50:10|1888.75|1883.75|1888|1883|1888.75|1883.75|1888|1883|0
1768837820000|2026-01-19 15:50:20|1888.25|1883.25|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1768837860000|2026-01-19 15:51:00|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768837890000|2026-01-19 15:51:30|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768837900000|2026-01-19 15:51:40|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768837910000|2026-01-19 15:51:50|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768837920000|2026-01-19 15:52:00|1884|1882|1884|1882|1884|1882|1884|1882|0
1768837930000|2026-01-19 15:52:10|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1768837940000|2026-01-19 15:52:20|1886.5|1881.5|1886.75|1881.75|1886.75|1883.5|1885.5|1881.5|0
1768837950000|2026-01-19 15:52:30|1885.5|1883.5|1887.25|1882.25|1887.25|1883.5|1885.5|1882.25|0
1768837960000|2026-01-19 15:52:40|1887.5|1882.5|1886|1884|1887.75|1884|1886|1882.5|0
1768837970000|2026-01-19 15:52:50|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1768837980000|2026-01-19 15:53:00|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768837990000|2026-01-19 15:53:10|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768838010000|2026-01-19 15:53:30|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768838020000|2026-01-19 15:53:40|1887|1882|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1768838040000|2026-01-19 15:54:00|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768838050000|2026-01-19 15:54:10|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768838060000|2026-01-19 15:54:20|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768838070000|2026-01-19 15:54:30|1887.75|1882.75|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768838080000|2026-01-19 15:54:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768838090000|2026-01-19 15:54:50|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1768838100000|2026-01-19 15:55:00|1888.25|1883.25|1886.5|1881.5|1888.25|1883.25|1885|1880.75|0
1768838110000|2026-01-19 15:55:10|1886.75|1881.75|1886|1881|1886.75|1881.75|1886|1881|0
1768838120000|2026-01-19 15:55:20|1886.25|1881.25|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1768838130000|2026-01-19 15:55:30|1886.5|1881.5|1887|1882|1887|1882|1886.5|1881.5|0
1768838140000|2026-01-19 15:55:40|1886.75|1881.75|1887.5|1882.5|1887.5|1882.5|1886.5|1881.5|0
1768838150000|2026-01-19 15:55:50|1887.75|1882.75|1887.75|1882.75|1888|1883|1887.5|1882.5|0
1768838160000|2026-01-19 15:56:00|1887.5|1882.5|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1768838180000|2026-01-19 15:56:20|1887.25|1882.25|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1768838190000|2026-01-19 15:56:30|1886.25|1881.25|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1768838200000|2026-01-19 15:56:40|1886|1881|1886|1881|1886|1881|1886|1881|0
1768838210000|2026-01-19 15:56:50|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768838220000|2026-01-19 15:57:00|1886|1881|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1768838230000|2026-01-19 15:57:10|1886.25|1881.25|1886|1881|1886.5|1881.5|1885.75|1880.75|0
1768838240000|2026-01-19 15:57:20|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768838250000|2026-01-19 15:57:30|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1768838260000|2026-01-19 15:57:40|1886|1881|1886|1881|1886|1881|1885.75|1880.75|0
1768838270000|2026-01-19 15:57:50|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768838290000|2026-01-19 15:58:10|1886.25|1881.25|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1768838300000|2026-01-19 15:58:20|1886.5|1881.5|1887.25|1882.25|1887.25|1882.25|1886.5|1881.5|0
1768838330000|2026-01-19 15:58:50|1887|1882|1887.25|1882.25|1887.25|1884|1886|1882|0
1768838350000|2026-01-19 15:59:10|1886|1884|1887.75|1882.75|1888|1884|1886|1882.25|0
1768838390000|2026-01-19 15:59:50|1886.5|1884.5|1887.75|1882.75|1888|1884.5|1886.5|1882.75|0
1768838400000|2026-01-19 16:00:00|1886.5|1884.5|1888.25|1883.25|1888.25|1884.5|1886.5|1882.75|0
1768838410000|2026-01-19 16:00:10|1888.5|1883.5|1888.75|1883.75|1889|1884|1888.5|1883.5|0
1768838420000|2026-01-19 16:00:20|1888.5|1883.5|1886.5|1884.5|1888.5|1884.5|1886.5|1883.25|0
1768838430000|2026-01-19 16:00:30|1887.75|1882.75|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1768838440000|2026-01-19 16:00:40|1886|1884|1887.75|1882.75|1887.75|1884|1886|1882.75|0
1768838460000|2026-01-19 16:01:00|1886|1884|1887.5|1882.5|1887.5|1884|1886|1882.25|0
1768838470000|2026-01-19 16:01:10|1887.25|1882.25|1886.75|1881.75|1887.25|1882.25|1886.75|1881.75|0
1768838480000|2026-01-19 16:01:20|1885.5|1883.5|1887.75|1882.75|1887.75|1883.5|1885.5|1882.25|0
1768838490000|2026-01-19 16:01:30|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768838500000|2026-01-19 16:01:40|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1768838510000|2026-01-19 16:01:50|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1768838520000|2026-01-19 16:02:00|1888.25|1883.25|1889.25|1884.25|1889.25|1884.25|1888.25|1883.25|0
1768838540000|2026-01-19 16:02:20|1889|1884|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768838550000|2026-01-19 16:02:30|1888.25|1883.25|1887.5|1882.5|1888.25|1883.25|1887.5|1882.5|0
1768838560000|2026-01-19 16:02:40|1887.75|1882.75|1887|1885|1888.25|1885|1887|1882.75|0
1768838570000|2026-01-19 16:02:50|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768838580000|2026-01-19 16:03:00|1889|1884|1890|1885|1890|1885|1889|1884|0
1768838590000|2026-01-19 16:03:10|1889.75|1884.75|1889|1884|1889.75|1884.75|1889|1884|0
1768838600000|2026-01-19 16:03:20|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768838610000|2026-01-19 16:03:30|1888.25|1883.25|1889|1884|1889|1884|1888.25|1883.25|0
1768838620000|2026-01-19 16:03:40|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768838630000|2026-01-19 16:03:50|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889|1884|0
1768838640000|2026-01-19 16:04:00|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768838650000|2026-01-19 16:04:10|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768838670000|2026-01-19 16:04:30|1889.75|1884.75|1889.75|1884.75|1889.75|1886.75|1888.75|1884|0
1768838680000|2026-01-19 16:04:40|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768838700000|2026-01-19 16:05:00|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1768838710000|2026-01-19 16:05:10|1888.25|1883.25|1889.25|1884.25|1889.5|1884.5|1888.25|1883.25|0
1768838720000|2026-01-19 16:05:20|1889|1884|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768838740000|2026-01-19 16:05:40|1888.75|1883.75|1888.5|1883.5|1889.25|1884.25|1888.5|1883.5|0
1768838750000|2026-01-19 16:05:50|1888.25|1883.25|1888|1883|1888.25|1883.25|1888|1883|0
1768838760000|2026-01-19 16:06:00|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768838770000|2026-01-19 16:06:10|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1768838780000|2026-01-19 16:06:20|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768838790000|2026-01-19 16:06:30|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768838810000|2026-01-19 16:06:50|1887.75|1882.75|1889|1884|1889|1884|1887.75|1882.75|0
1768838820000|2026-01-19 16:07:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768838830000|2026-01-19 16:07:10|1889|1884|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1768838850000|2026-01-19 16:07:30|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1768838860000|2026-01-19 16:07:40|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1768838870000|2026-01-19 16:07:50|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889|1884|0
1768838880000|2026-01-19 16:08:00|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768838890000|2026-01-19 16:08:10|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768838900000|2026-01-19 16:08:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768838910000|2026-01-19 16:08:30|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768838920000|2026-01-19 16:08:40|1889|1884|1889|1884|1889|1884|1889|1884|0
1768838930000|2026-01-19 16:08:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768838940000|2026-01-19 16:09:00|1889.75|1884.75|1890.5|1885.5|1890.5|1885.5|1889.75|1884.75|0
1768838950000|2026-01-19 16:09:10|1889.75|1884.75|1891|1886|1891|1886|1889.75|1884.75|0
1768838960000|2026-01-19 16:09:20|1890.75|1885.75|1891|1886|1891|1886|1890.5|1885.5|0
1768839000000|2026-01-19 16:10:00|1891.25|1886.25|1891.25|1886.25|1891.25|1888|1890|1886.25|0
1768839010000|2026-01-19 16:10:10|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768839050000|2026-01-19 16:10:50|1890|1888|1894.25|1889.25|1894.25|1889.25|1890|1888|0
1768839060000|2026-01-19 16:11:00|1893|1891|1893|1891|1893|1891|1893|1891|0
1768839070000|2026-01-19 16:11:10|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768839110000|2026-01-19 16:11:50|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1768839120000|2026-01-19 16:12:00|1894.25|1889.25|1894.25|1889.25|1894.25|1890.5|1892.5|1889.25|0
1768839130000|2026-01-19 16:12:10|1892.5|1890.5|1892.5|1890.5|1894.25|1890.5|1892.5|1889.25|0
1768839140000|2026-01-19 16:12:20|1894.25|1889.25|1894.25|1889.25|1894.25|1890.5|1892.5|1889.25|0
1768839150000|2026-01-19 16:12:30|1892.5|1890.5|1894.25|1889.25|1894.25|1890.5|1892.5|1889.25|0
1768839160000|2026-01-19 16:12:40|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1768839170000|2026-01-19 16:12:50|1894|1889|1893.75|1888.75|1894|1889|1893.25|1888.25|0
1768839190000|2026-01-19 16:13:10|1893.5|1888.5|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1768839230000|2026-01-19 16:13:50|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1768839240000|2026-01-19 16:14:00|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1768839290000|2026-01-19 16:14:50|1892|1890|1894.25|1889.25|1894.25|1890|1892|1889.25|0
1768839300000|2026-01-19 16:15:00|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768839310000|2026-01-19 16:15:10|1893|1891|1893|1891|1893|1891|1893|1891|0
1768839320000|2026-01-19 16:15:20|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768839350000|2026-01-19 16:15:50|1892.5|1890.5|1894.25|1889.25|1894.25|1890.5|1892.5|1889.25|0
1768839400000|2026-01-19 16:16:40|1893|1891|1894.75|1889.75|1894.75|1891.5|1893|1889.75|0
1768839410000|2026-01-19 16:16:50|1893|1891|1893|1891|1893|1891|1893|1891|0
1768839420000|2026-01-19 16:17:00|1894.75|1889.75|1893|1891|1894.75|1891|1893|1889.75|0
1768839430000|2026-01-19 16:17:10|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1768839450000|2026-01-19 16:17:30|1893.5|1891.5|1893.25|1888.25|1894.75|1891.5|1893|1888.25|0
1768839460000|2026-01-19 16:17:40|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768839470000|2026-01-19 16:17:50|1891.5|1889.5|1892.75|1887.75|1892.75|1889.5|1890.75|1887.25|0
1768839480000|2026-01-19 16:18:00|1893|1888|1893|1888|1893|1888|1893|1888|0
1768839520000|2026-01-19 16:18:40|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1768839530000|2026-01-19 16:18:50|1893.5|1888.5|1893|1888|1893.5|1888.5|1893|1888|0
1768839540000|2026-01-19 16:19:00|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1768839560000|2026-01-19 16:19:20|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1768839580000|2026-01-19 16:19:40|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768839590000|2026-01-19 16:19:50|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1768839610000|2026-01-19 16:20:10|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1768839620000|2026-01-19 16:20:20|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768839640000|2026-01-19 16:20:40|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1768839660000|2026-01-19 16:21:00|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768839670000|2026-01-19 16:21:10|1893|1888|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1768839680000|2026-01-19 16:21:20|1893.25|1888.25|1891.5|1889.5|1893.25|1889.5|1891.5|1887.75|0
1768839690000|2026-01-19 16:21:30|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768839710000|2026-01-19 16:21:50|1892.75|1887.75|1892|1887|1892.75|1887.75|1892|1887|0
1768839720000|2026-01-19 16:22:00|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768839730000|2026-01-19 16:22:10|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768839750000|2026-01-19 16:22:30|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768839760000|2026-01-19 16:22:40|1891.5|1886.5|1891|1886|1891.75|1886.75|1891|1886|0
1768839770000|2026-01-19 16:22:50|1890.75|1885.75|1891.25|1886.25|1891.25|1886.25|1890.5|1885.5|0
1768839780000|2026-01-19 16:23:00|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768839790000|2026-01-19 16:23:10|1891.5|1886.5|1890.5|1885.5|1891.5|1886.5|1890.5|1885.5|0
1768839800000|2026-01-19 16:23:20|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768839810000|2026-01-19 16:23:30|1891|1886|1891|1886|1891.25|1886.25|1891|1886|0
1768839820000|2026-01-19 16:23:40|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768839830000|2026-01-19 16:23:50|1891|1886|1891|1886|1891|1886|1890.75|1885.75|0
1768839840000|2026-01-19 16:24:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768839850000|2026-01-19 16:24:10|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768839900000|2026-01-19 16:25:00|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768839920000|2026-01-19 16:25:20|1891|1886|1891|1886|1891|1886|1890.75|1885.75|0
1768839930000|2026-01-19 16:25:30|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768839940000|2026-01-19 16:25:40|1891.25|1886.25|1892|1887|1892|1887|1891.25|1886.25|0
1768839960000|2026-01-19 16:26:00|1891.75|1886.75|1892|1887|1892.75|1887.75|1891.75|1886.75|0
1768839970000|2026-01-19 16:26:10|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768840000000|2026-01-19 16:26:40|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768840040000|2026-01-19 16:27:20|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768840050000|2026-01-19 16:27:30|1892|1887|1891.5|1886.5|1892|1887|1891.5|1886.5|0
1768840070000|2026-01-19 16:27:50|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768840100000|2026-01-19 16:28:20|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768840140000|2026-01-19 16:29:00|1891.75|1886.75|1892.5|1887.5|1892.5|1887.5|1891.75|1886.75|0
1768840150000|2026-01-19 16:29:10|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768840170000|2026-01-19 16:29:30|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1768840190000|2026-01-19 16:29:50|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768840200000|2026-01-19 16:30:00|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768840210000|2026-01-19 16:30:10|1892.75|1887.75|1891.5|1886.5|1892.75|1887.75|1891.5|1886.5|0
1768840220000|2026-01-19 16:30:20|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891|1886|0
1768840230000|2026-01-19 16:30:30|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768840240000|2026-01-19 16:30:40|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1768840250000|2026-01-19 16:30:50|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768840260000|2026-01-19 16:31:00|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768840270000|2026-01-19 16:31:10|1891.75|1886.75|1891.5|1886.5|1892|1887|1891.5|1886.5|0
1768840280000|2026-01-19 16:31:20|1891.75|1886.75|1891|1886|1891.75|1886.75|1891|1886|0
1768840290000|2026-01-19 16:31:30|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768840300000|2026-01-19 16:31:40|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1768840310000|2026-01-19 16:31:50|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768840320000|2026-01-19 16:32:00|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768840340000|2026-01-19 16:32:20|1891.25|1886.25|1890.5|1888.5|1891.5|1888.5|1890.5|1886.25|0
1768840350000|2026-01-19 16:32:30|1892.25|1887.25|1892.75|1887.75|1892.75|1887.75|1892.25|1887.25|0
1768840360000|2026-01-19 16:32:40|1892|1887|1892|1887|1892|1887|1892|1887|0
1768840380000|2026-01-19 16:33:00|1892.25|1887.25|1892.75|1887.75|1892.75|1889.5|1891.5|1887.25|0
1768840390000|2026-01-19 16:33:10|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768840410000|2026-01-19 16:33:30|1891.5|1889.5|1892|1887|1892|1889.5|1891.5|1887|0
1768840420000|2026-01-19 16:33:40|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768840430000|2026-01-19 16:33:50|1891.75|1886.75|1891|1886|1891.75|1886.75|1890.75|1885.75|0
1768840440000|2026-01-19 16:34:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768840450000|2026-01-19 16:34:10|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768840460000|2026-01-19 16:34:20|1891|1886|1891|1886|1891|1886|1891|1886|0
1768840470000|2026-01-19 16:34:30|1890.75|1885.75|1891|1886|1891|1886|1890.75|1885.75|0
1768840480000|2026-01-19 16:34:40|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768840490000|2026-01-19 16:34:50|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768840500000|2026-01-19 16:35:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768840510000|2026-01-19 16:35:10|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768840520000|2026-01-19 16:35:20|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768840540000|2026-01-19 16:35:40|1890.75|1885.75|1891.5|1886.5|1891.5|1886.5|1890.5|1885.5|0
1768840550000|2026-01-19 16:35:50|1891.75|1886.75|1891.75|1886.75|1892|1887|1891.25|1886.25|0
1768840560000|2026-01-19 16:36:00|1892|1887|1892|1887|1892|1887|1892|1887|0
1768840570000|2026-01-19 16:36:10|1891.75|1886.75|1891|1886|1891.75|1886.75|1891|1886|0
1768840590000|2026-01-19 16:36:30|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768840610000|2026-01-19 16:36:50|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1768840620000|2026-01-19 16:37:00|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768840630000|2026-01-19 16:37:10|1891.25|1886.25|1891|1886|1891.25|1886.25|1890.75|1885.75|0
1768840650000|2026-01-19 16:37:30|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768840660000|2026-01-19 16:37:40|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768840680000|2026-01-19 16:38:00|1891.25|1886.25|1892.5|1887.5|1892.5|1887.5|1891.25|1886.25|0
1768840690000|2026-01-19 16:38:10|1892.25|1887.25|1893|1888|1893|1888|1892.25|1887.25|0
1768840700000|2026-01-19 16:38:20|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768840710000|2026-01-19 16:38:30|1892.5|1887.5|1892|1887|1892.5|1887.5|1892|1887|0
1768840730000|2026-01-19 16:38:50|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1768840740000|2026-01-19 16:39:00|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1768840750000|2026-01-19 16:39:10|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768840760000|2026-01-19 16:39:20|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1768840770000|2026-01-19 16:39:30|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768840780000|2026-01-19 16:39:40|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768840800000|2026-01-19 16:40:00|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1768840810000|2026-01-19 16:40:10|1893|1888|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1768840820000|2026-01-19 16:40:20|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768840830000|2026-01-19 16:40:30|1892.5|1887.5|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1768840840000|2026-01-19 16:40:40|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1768840860000|2026-01-19 16:41:00|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1768840870000|2026-01-19 16:41:10|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768840880000|2026-01-19 16:41:20|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768840900000|2026-01-19 16:41:40|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768840920000|2026-01-19 16:42:00|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768840930000|2026-01-19 16:42:10|1892.5|1887.5|1893.25|1888.25|1893.25|1888.25|1892.5|1887.5|0
1768840940000|2026-01-19 16:42:20|1893|1888|1893|1888|1893|1888|1893|1888|0
1768840950000|2026-01-19 16:42:30|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768840960000|2026-01-19 16:42:40|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768841010000|2026-01-19 16:43:30|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768841030000|2026-01-19 16:43:50|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768841040000|2026-01-19 16:44:00|1892|1890|1893|1888|1893.25|1890|1892|1888|0
1768841050000|2026-01-19 16:44:10|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768841060000|2026-01-19 16:44:20|1893|1888|1893.25|1888.25|1893.25|1890|1892|1888|0
1768841070000|2026-01-19 16:44:30|1892|1890|1894.5|1889.5|1894.5|1890|1892|1888.25|0
1768841080000|2026-01-19 16:44:40|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768841090000|2026-01-19 16:44:50|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1768841100000|2026-01-19 16:45:00|1893.5|1888.5|1893|1888|1893.5|1888.5|1893|1888|0
1768841110000|2026-01-19 16:45:10|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768841120000|2026-01-19 16:45:20|1893.25|1888.25|1894|1889|1894|1889|1893|1888|0
1768841130000|2026-01-19 16:45:30|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768841140000|2026-01-19 16:45:40|1893.75|1888.75|1893|1888|1893.75|1888.75|1893|1888|0
1768841150000|2026-01-19 16:45:50|1892.25|1890.25|1894.5|1889.5|1894.5|1890.25|1892.25|1889.5|0
1768841160000|2026-01-19 16:46:00|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1768841210000|2026-01-19 16:46:50|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768841220000|2026-01-19 16:47:00|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1768841230000|2026-01-19 16:47:10|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768841240000|2026-01-19 16:47:20|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1768841280000|2026-01-19 16:48:00|1893|1891|1894.25|1889.25|1894.25|1891|1893|1889.25|0
1768841290000|2026-01-19 16:48:10|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1768841320000|2026-01-19 16:48:40|1893.5|1891.5|1895.25|1890.25|1895.25|1892|1893.5|1889.75|0
1768841330000|2026-01-19 16:48:50|1894|1892|1894|1892|1895.25|1892|1894|1890.25|0
1768841340000|2026-01-19 16:49:00|1895.25|1890.25|1894|1892|1895.25|1892|1894|1890.25|0
1768841350000|2026-01-19 16:49:10|1895.25|1890.25|1894|1892|1895.25|1892|1894|1890.25|0
1768841360000|2026-01-19 16:49:20|1895.25|1890.25|1894|1892|1895.25|1892|1894|1890.25|0
1768841390000|2026-01-19 16:49:50|1895.75|1890.75|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1768841400000|2026-01-19 16:50:00|1896|1891|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1768841410000|2026-01-19 16:50:10|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768841420000|2026-01-19 16:50:20|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1768841430000|2026-01-19 16:50:30|1895|1890|1894.25|1889.25|1895|1890|1894.25|1889.25|0
1768841450000|2026-01-19 16:50:50|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1768841460000|2026-01-19 16:51:00|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768841470000|2026-01-19 16:51:10|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768841520000|2026-01-19 16:52:00|1892.5|1890.5|1894.25|1889.25|1894.25|1890.5|1892.5|1889.25|0
1768841530000|2026-01-19 16:52:10|1893|1891|1893|1891|1893|1891|1893|1891|0
1768841550000|2026-01-19 16:52:30|1894.75|1889.75|1895.5|1890.5|1895.5|1890.5|1894.75|1889.75|0
1768841580000|2026-01-19 16:53:00|1895.75|1890.75|1896|1891|1896.25|1891.25|1895.75|1890.75|0
1768841590000|2026-01-19 16:53:10|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768841600000|2026-01-19 16:53:20|1896|1891|1896|1891|1896|1891|1895.75|1890.75|0
1768841610000|2026-01-19 16:53:30|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1768841620000|2026-01-19 16:53:40|1896|1891|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1768841630000|2026-01-19 16:53:50|1896|1891|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1768841640000|2026-01-19 16:54:00|1896|1891|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1768841650000|2026-01-19 16:54:10|1896|1891|1896|1891|1896|1891|1895.5|1890.5|0
1768841690000|2026-01-19 16:54:50|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1768841700000|2026-01-19 16:55:00|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1768841710000|2026-01-19 16:55:10|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1768841720000|2026-01-19 16:55:20|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768841730000|2026-01-19 16:55:30|1896|1891|1896|1891|1896|1891|1896|1891|0
1768841740000|2026-01-19 16:55:40|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768841750000|2026-01-19 16:55:50|1896|1891|1895.5|1890.5|1896|1891|1895.5|1890.5|0
1768841760000|2026-01-19 16:56:00|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1768841780000|2026-01-19 16:56:20|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1768841790000|2026-01-19 16:56:30|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1768841810000|2026-01-19 16:56:50|1895.75|1890.75|1895|1890|1895.75|1890.75|1895|1890|0
1768841820000|2026-01-19 16:57:00|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1768841840000|2026-01-19 16:57:20|1893|1891|1894.25|1889.25|1894.25|1891|1893|1889.25|0
1768841860000|2026-01-19 16:57:40|1892.25|1890.25|1892.25|1890.25|1892.25|1890.25|1892.25|1890.25|0
1768841870000|2026-01-19 16:57:50|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768841900000|2026-01-19 16:58:20|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1768841910000|2026-01-19 16:58:30|1892|1890|1893.25|1888.25|1893.25|1890|1892|1888.25|0
1768841920000|2026-01-19 16:58:40|1892|1890|1893.25|1888.25|1893.25|1890|1892|1888.25|0
1768841930000|2026-01-19 16:58:50|1893|1888|1893|1888|1893|1888|1893|1888|0
1768841940000|2026-01-19 16:59:00|1893.25|1888.25|1892|1890|1893.25|1890|1892|1888.25|0
1768841950000|2026-01-19 16:59:10|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768841970000|2026-01-19 16:59:30|1893|1888|1893|1888|1893|1888|1893|1888|0
1768841980000|2026-01-19 16:59:40|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768841990000|2026-01-19 16:59:50|1892|1890|1893.25|1888.25|1893.25|1890|1892|1888.25|0
1768842000000|2026-01-19 17:00:00|1893|1888|1892.75|1887.75|1893|1888|1892.5|1887.5|0
1768842010000|2026-01-19 17:00:10|1892.5|1887.5|1891.25|1886.25|1893|1888|1891.25|1886.25|0
1768842020000|2026-01-19 17:00:20|1889.25|1887.25|1889|1887|1890.25|1887.25|1889|1885.25|0
1768842030000|2026-01-19 17:00:30|1888.75|1886.75|1888.5|1886.5|1888.75|1886.75|1888.5|1886.5|0
1768842040000|2026-01-19 17:00:40|1890.25|1885.25|1891.25|1886.25|1891.25|1886.25|1890.25|1885.25|0
1768842050000|2026-01-19 17:00:50|1891|1886|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1768842060000|2026-01-19 17:01:00|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891|1886|0
1768842070000|2026-01-19 17:01:10|1892|1887|1892|1887|1892|1887|1892|1887|0
1768842080000|2026-01-19 17:01:20|1892.25|1887.25|1892.75|1887.75|1892.75|1887.75|1892.25|1887.25|0
1768842100000|2026-01-19 17:01:40|1891|1889|1892.75|1887.75|1892.75|1889|1891|1887.75|0
1768842120000|2026-01-19 17:02:00|1891|1889|1892.5|1887.5|1892.5|1889|1891|1887.25|0
1768842130000|2026-01-19 17:02:10|1892.25|1887.25|1891.75|1886.75|1892.25|1887.25|1891.5|1886.5|0
1768842140000|2026-01-19 17:02:20|1892|1887|1892|1887|1892.25|1887.25|1892|1887|0
1768842150000|2026-01-19 17:02:30|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1768842160000|2026-01-19 17:02:40|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768842170000|2026-01-19 17:02:50|1892.5|1887.5|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1768842180000|2026-01-19 17:03:00|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768842190000|2026-01-19 17:03:10|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1768842200000|2026-01-19 17:03:20|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1768842220000|2026-01-19 17:03:40|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1768842230000|2026-01-19 17:03:50|1892.75|1887.75|1893.25|1888.25|1893.25|1888.25|1892.75|1887.75|0
1768842240000|2026-01-19 17:04:00|1893|1888|1893|1888|1893|1888|1893|1888|0
1768842250000|2026-01-19 17:04:10|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1768842260000|2026-01-19 17:04:20|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768842280000|2026-01-19 17:04:40|1891.25|1889.25|1891.25|1889.25|1891.25|1889.25|1891.25|1889.25|0
1768842290000|2026-01-19 17:04:50|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768842310000|2026-01-19 17:05:10|1892|1887|1892|1887|1892|1887|1892|1887|0
1768842330000|2026-01-19 17:05:30|1892.25|1887.25|1891.5|1886.5|1892.25|1887.25|1891.5|1886.5|0
1768842340000|2026-01-19 17:05:40|1891.75|1886.75|1890.25|1885.25|1892|1887|1890.25|1885.25|0
1768842360000|2026-01-19 17:06:00|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768842370000|2026-01-19 17:06:10|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768842380000|2026-01-19 17:06:20|1890.75|1885.75|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768842390000|2026-01-19 17:06:30|1891|1886|1890.5|1885.5|1891|1886|1890.5|1885.5|0
1768842400000|2026-01-19 17:06:40|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768842410000|2026-01-19 17:06:50|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768842420000|2026-01-19 17:07:00|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768842430000|2026-01-19 17:07:10|1889.75|1884.75|1890|1885|1890.25|1885.25|1889.75|1884.75|0
1768842440000|2026-01-19 17:07:20|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768842450000|2026-01-19 17:07:30|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768842480000|2026-01-19 17:08:00|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768842490000|2026-01-19 17:08:10|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768842500000|2026-01-19 17:08:20|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768842520000|2026-01-19 17:08:40|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1889.75|1884.75|0
1768842530000|2026-01-19 17:08:50|1888.5|1886.5|1889.75|1884.75|1889.75|1886.5|1888.5|1884.75|0
1768842540000|2026-01-19 17:09:00|1888|1886|1889.75|1884.75|1889.75|1886|1888|1884.75|0
1768842560000|2026-01-19 17:09:20|1888|1886|1888.25|1883.25|1889.25|1886|1888|1883|0
1768842570000|2026-01-19 17:09:30|1888|1883|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1768842580000|2026-01-19 17:09:40|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1768842590000|2026-01-19 17:09:50|1889|1884|1889|1884|1889|1884|1889|1884|0
1768842600000|2026-01-19 17:10:00|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768842610000|2026-01-19 17:10:10|1889.25|1884.25|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1768842620000|2026-01-19 17:10:20|1889.25|1884.25|1889.5|1884.5|1890|1885|1889.25|1884.25|0
1768842650000|2026-01-19 17:10:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768842660000|2026-01-19 17:11:00|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1768842680000|2026-01-19 17:11:20|1888.75|1883.75|1889|1884|1889.25|1884.25|1888.75|1883.75|0
1768842690000|2026-01-19 17:11:30|1889.25|1884.25|1889|1884|1889.5|1884.5|1889|1884|0
1768842700000|2026-01-19 17:11:40|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768842710000|2026-01-19 17:11:50|1889|1884|1889|1884|1889|1884|1888.75|1883.75|0
1768842720000|2026-01-19 17:12:00|1888.75|1883.75|1889|1884|1889.25|1884.25|1888.5|1883.5|0
1768842740000|2026-01-19 17:12:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768842750000|2026-01-19 17:12:30|1889|1884|1889|1884|1889|1884|1889|1884|0
1768842770000|2026-01-19 17:12:50|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1768842790000|2026-01-19 17:13:10|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768842800000|2026-01-19 17:13:20|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1768842810000|2026-01-19 17:13:30|1890|1885|1890|1885|1890|1885|1890|1885|0
1768842830000|2026-01-19 17:13:50|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768842840000|2026-01-19 17:14:00|1890|1885|1890|1885|1890|1885|1890|1885|0
1768842850000|2026-01-19 17:14:10|1890.25|1885.25|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1768842870000|2026-01-19 17:14:30|1891|1886|1891|1886|1891|1886|1890.75|1885.75|0
1768842880000|2026-01-19 17:14:40|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768842890000|2026-01-19 17:14:50|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768842920000|2026-01-19 17:15:20|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768842940000|2026-01-19 17:15:40|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768842970000|2026-01-19 17:16:10|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890|1885|0
1768842980000|2026-01-19 17:16:20|1890.75|1885.75|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1768842990000|2026-01-19 17:16:30|1891|1886|1891.25|1886.25|1891.5|1886.5|1890.75|1885.75|0
1768843000000|2026-01-19 17:16:40|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768843030000|2026-01-19 17:17:10|1891.5|1886.5|1890|1888|1891.5|1888|1890|1886.25|0
1768843040000|2026-01-19 17:17:20|1891.75|1886.75|1891.75|1886.75|1891.75|1888|1890|1886.75|0
1768843050000|2026-01-19 17:17:30|1890|1888|1891.75|1886.75|1891.75|1888|1890|1886.75|0
1768843060000|2026-01-19 17:17:40|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1768843130000|2026-01-19 17:18:50|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768843140000|2026-01-19 17:19:00|1891.75|1886.75|1893.75|1888.75|1893.75|1890|1891.75|1886.75|0
1768843150000|2026-01-19 17:19:10|1892|1890|1893.25|1888.25|1893.25|1890|1892|1888.25|0
1768843160000|2026-01-19 17:19:20|1893|1888|1893|1888|1893|1888|1893|1888|0
1768843170000|2026-01-19 17:19:30|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768843180000|2026-01-19 17:19:40|1893|1888|1893|1888|1893|1888|1893|1888|0
1768843190000|2026-01-19 17:19:50|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768843200000|2026-01-19 17:20:00|1893.5|1888.5|1893|1888|1893.5|1888.5|1893|1888|0
1768843220000|2026-01-19 17:20:20|1893.25|1888.25|1893|1888|1893.5|1888.5|1893|1888|0
1768843230000|2026-01-19 17:20:30|1892.75|1887.75|1891|1889|1892.75|1889|1891|1887.75|0
1768843240000|2026-01-19 17:20:40|1892.25|1887.25|1891.75|1886.75|1892.25|1888|1890|1886.75|0
1768843250000|2026-01-19 17:20:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1768843260000|2026-01-19 17:21:00|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1768843270000|2026-01-19 17:21:10|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768843300000|2026-01-19 17:21:40|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768843410000|2026-01-19 17:23:30|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1768843420000|2026-01-19 17:23:40|1893|1888|1893|1888|1893|1888|1893|1888|0
1768843490000|2026-01-19 17:24:50|1893.25|1888.25|1894.25|1889.25|1894.25|1889.25|1893.25|1888.25|0
1768843500000|2026-01-19 17:25:00|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768843510000|2026-01-19 17:25:10|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768843520000|2026-01-19 17:25:20|1894.75|1889.75|1896|1891|1896|1891|1894.75|1889.75|0
1768843530000|2026-01-19 17:25:30|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1768843550000|2026-01-19 17:25:50|1895.25|1890.25|1897.5|1892.5|1897.5|1892.5|1895.25|1890.25|0
1768843560000|2026-01-19 17:26:00|1897.75|1892.75|1897.25|1892.25|1897.75|1894|1896|1892.25|0
1768843570000|2026-01-19 17:26:10|1897|1892|1897|1892|1897|1892|1896.75|1891.75|0
1768843580000|2026-01-19 17:26:20|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768843590000|2026-01-19 17:26:30|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1768843610000|2026-01-19 17:26:50|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1768843620000|2026-01-19 17:27:00|1897|1892|1896.75|1891.75|1897|1892|1896.5|1891.5|0
1768843630000|2026-01-19 17:27:10|1896.5|1891.5|1895.75|1890.75|1896.5|1891.5|1895.75|1890.75|0
1768843640000|2026-01-19 17:27:20|1896.25|1891.25|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1768843660000|2026-01-19 17:27:40|1896.25|1891.25|1895.75|1890.75|1896.25|1891.25|1895.75|1890.75|0
1768843670000|2026-01-19 17:27:50|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1768843680000|2026-01-19 17:28:00|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1768843700000|2026-01-19 17:28:20|1895.5|1890.5|1893.5|1891.5|1895.5|1891.5|1893.5|1890.25|0
1768843710000|2026-01-19 17:28:30|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768843720000|2026-01-19 17:28:40|1893.5|1891.5|1895.25|1890.25|1895.25|1891.5|1893.5|1890.25|0
1768843730000|2026-01-19 17:28:50|1893.5|1891.5|1897.75|1892.75|1897.75|1892.75|1893.5|1890.25|0
1768843740000|2026-01-19 17:29:00|1896.5|1894.5|1898.25|1893.25|1898.25|1894.5|1896.5|1893.25|0
1768843750000|2026-01-19 17:29:10|1898.5|1893.5|1899.5|1897.5|1901.25|1897.5|1896.5|1892.75|0
1768843760000|2026-01-19 17:29:20|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.25|1893.25|0
1768843780000|2026-01-19 17:29:40|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768843790000|2026-01-19 17:29:50|1899|1894|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1768843800000|2026-01-19 17:30:00|1898.75|1893.75|1899.25|1894.25|1899.5|1894.5|1898.75|1893.75|0
1768843810000|2026-01-19 17:30:10|1899|1894|1900.5|1895.5|1900.5|1896.25|1898.25|1893.5|0
1768843830000|2026-01-19 17:30:30|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768843840000|2026-01-19 17:30:40|1900.5|1895.5|1901|1896|1901|1896|1900.5|1895.5|0
1768843850000|2026-01-19 17:30:50|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768843860000|2026-01-19 17:31:00|1901|1896|1901|1896|1901|1896|1901|1896|0
1768843870000|2026-01-19 17:31:10|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768843880000|2026-01-19 17:31:20|1902|1897|1902|1897|1902|1897|1902|1897|0
1768843900000|2026-01-19 17:31:40|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1768843910000|2026-01-19 17:31:50|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1768843920000|2026-01-19 17:32:00|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1768843950000|2026-01-19 17:32:30|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.25|1897.25|0
1768843960000|2026-01-19 17:32:40|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1768843970000|2026-01-19 17:32:50|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1768843980000|2026-01-19 17:33:00|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|0
1768844010000|2026-01-19 17:33:30|1901|1899|1907.25|1902.25|1907.25|1902.25|1901|1898|2
1768844020000|2026-01-19 17:33:40|1907.75|1902.75|1908.5|1903.5|1908.5|1903.5|1907|1902|0
1768844030000|2026-01-19 17:33:50|1908.75|1903.75|1907.5|1902.5|1908.75|1903.75|1907.5|1902.5|0
1768844040000|2026-01-19 17:34:00|1907.25|1902.25|1908|1903|1908|1903|1907.25|1902.25|0
1768844050000|2026-01-19 17:34:10|1907.75|1902.75|1908.5|1903.5|1908.5|1903.5|1907.75|1902.75|0
1768844070000|2026-01-19 17:34:30|1908.75|1903.75|1910|1905|1910|1905|1908.75|1903.75|0
1768844080000|2026-01-19 17:34:40|1909.75|1904.75|1909.25|1904.25|1909.75|1904.75|1909.25|1904.25|0
1768844090000|2026-01-19 17:34:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1768844100000|2026-01-19 17:35:00|1908|1903|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1768844110000|2026-01-19 17:35:10|1907.25|1902.25|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1768844130000|2026-01-19 17:35:30|1906.25|1901.25|1905|1900|1906.25|1901.25|1904.75|1899.75|0
1768844140000|2026-01-19 17:35:40|1903|1901|1904|1899|1904.25|1901|1903|1899|0
1768844160000|2026-01-19 17:36:00|1901.75|1899.75|1905.5|1900.5|1906|1901|1901.75|1899.25|0
1768844170000|2026-01-19 17:36:10|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1768844180000|2026-01-19 17:36:20|1905.75|1900.75|1906.5|1901.5|1906.75|1901.75|1905.75|1900.75|0
1768844190000|2026-01-19 17:36:30|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1768844200000|2026-01-19 17:36:40|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1768844210000|2026-01-19 17:36:50|1906.75|1901.75|1906|1901|1906.75|1901.75|1906|1901|0
1768844230000|2026-01-19 17:37:10|1905.75|1900.75|1906|1901|1906|1901|1905.5|1900.5|0
1768844240000|2026-01-19 17:37:20|1905.75|1900.75|1906|1901|1906|1901|1905.5|1900.5|0
1768844250000|2026-01-19 17:37:30|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1768844260000|2026-01-19 17:37:40|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1768844270000|2026-01-19 17:37:50|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1768844300000|2026-01-19 17:38:20|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1768844320000|2026-01-19 17:38:40|1905.75|1900.75|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1768844330000|2026-01-19 17:38:50|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1768844360000|2026-01-19 17:39:20|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1768844370000|2026-01-19 17:39:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1768844400000|2026-01-19 17:40:00|1906|1901|1906|1901|1906|1901|1906|1901|0
1768844410000|2026-01-19 17:40:10|1906.25|1901.25|1907.5|1902.5|1907.75|1902.75|1906.25|1901.25|0
1768844420000|2026-01-19 17:40:20|1907.25|1902.25|1907|1902|1907.25|1902.25|1907|1902|0
1768844430000|2026-01-19 17:40:30|1907.25|1902.25|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1768844440000|2026-01-19 17:40:40|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1768844450000|2026-01-19 17:40:50|1905.5|1903.5|1906.75|1901.75|1906.75|1903.5|1905.5|1901.75|0
1768844460000|2026-01-19 17:41:00|1906.5|1901.5|1906|1901|1906.75|1901.75|1906|1901|0
1768844490000|2026-01-19 17:41:30|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768844500000|2026-01-19 17:41:40|1906|1901|1906|1901|1906|1901|1906|1901|0
1768844530000|2026-01-19 17:42:10|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1903.25|1900.75|0
1768844540000|2026-01-19 17:42:20|1905.75|1903.75|1909.5|1904.5|1909.5|1904.5|1905.75|1903.25|0
1768844580000|2026-01-19 17:43:00|1907.5|1905.5|1909.75|1904.75|1909.75|1905.75|1907.5|1904.75|0
1768844600000|2026-01-19 17:43:20|1908|1906|1909.75|1904.75|1909.75|1906|1908|1904.75|0
1768844610000|2026-01-19 17:43:30|1910|1905|1908.5|1903.5|1911.5|1906.5|1908.5|1903.5|0
1768844620000|2026-01-19 17:43:40|1908.75|1903.75|1910|1905|1910.75|1905.75|1908.75|1903.75|0
1768844630000|2026-01-19 17:43:50|1909.75|1904.75|1910.25|1905.25|1910.25|1907|1909|1904.75|0
1768844650000|2026-01-19 17:44:10|1908.5|1906.5|1910.25|1905.25|1910.25|1906.5|1908.5|1905.25|0
1768844660000|2026-01-19 17:44:20|1909|1907|1911|1906|1911|1907|1909|1906|0
1768844670000|2026-01-19 17:44:30|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768844700000|2026-01-19 17:45:00|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768844710000|2026-01-19 17:45:10|1911.75|1906.75|1911.5|1906.5|1911.75|1908.75|1910.75|1906.5|0
1768844720000|2026-01-19 17:45:20|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1768844740000|2026-01-19 17:45:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768844750000|2026-01-19 17:45:50|1912|1910|1911|1906|1913.25|1910|1910.75|1905.75|0
1768844760000|2026-01-19 17:46:00|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768844770000|2026-01-19 17:46:10|1911.5|1906.5|1910.75|1905.75|1911.5|1906.5|1910.5|1905.5|0
1768844780000|2026-01-19 17:46:20|1911|1906|1911|1906|1911|1906|1911|1906|0
1768844800000|2026-01-19 17:46:40|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768844810000|2026-01-19 17:46:50|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1768844820000|2026-01-19 17:47:00|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768844830000|2026-01-19 17:47:10|1910|1905|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768844850000|2026-01-19 17:47:30|1909.75|1904.75|1909.25|1904.25|1909.75|1904.75|1909.25|1904.25|0
1768844860000|2026-01-19 17:47:40|1909|1904|1909|1904|1909|1904|1909|1904|0
1768844870000|2026-01-19 17:47:50|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768844880000|2026-01-19 17:48:00|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768844890000|2026-01-19 17:48:10|1909.5|1904.5|1909.5|1904.5|1909.75|1904.75|1909.25|1904.25|0
1768844900000|2026-01-19 17:48:20|1909.75|1904.75|1910|1905|1911.5|1906.5|1909.75|1904.75|0
1768844910000|2026-01-19 17:48:30|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768844920000|2026-01-19 17:48:40|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768844930000|2026-01-19 17:48:50|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768844940000|2026-01-19 17:49:00|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768844950000|2026-01-19 17:49:10|1910|1905|1909.5|1904.5|1910|1905|1909.5|1904.5|0
1768844980000|2026-01-19 17:49:40|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768845000000|2026-01-19 17:50:00|1910|1905|1910.5|1905.5|1910.5|1905.5|1910|1905|0
1768845010000|2026-01-19 17:50:10|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768845020000|2026-01-19 17:50:20|1910.5|1905.5|1910|1905|1910.5|1905.5|1909.75|1904.75|0
1768845030000|2026-01-19 17:50:30|1908.5|1906.5|1912.25|1907.25|1912.25|1907.25|1908.5|1906.5|2
1768845040000|2026-01-19 17:50:40|1912.5|1907.5|1912|1907|1912.5|1907.5|1912|1907|0
1768845080000|2026-01-19 17:51:20|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768845090000|2026-01-19 17:51:30|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768845100000|2026-01-19 17:51:40|1912|1907|1913.5|1908.5|1913.5|1908.5|1912|1907|0
1768845110000|2026-01-19 17:51:50|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768845160000|2026-01-19 17:52:40|1912.5|1910.5|1913.5|1908.5|1913.5|1910.5|1912.5|1908.5|0
1768845170000|2026-01-19 17:52:50|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768845180000|2026-01-19 17:53:00|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768845190000|2026-01-19 17:53:10|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768845200000|2026-01-19 17:53:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1768845210000|2026-01-19 17:53:30|1914.25|1909.25|1913.25|1911.25|1914.25|1911.25|1913|1909.25|0
1768845250000|2026-01-19 17:54:10|1915.75|1910.75|1915|1913|1917.75|1913|1914.5|1910.75|0
1768845260000|2026-01-19 17:54:20|1916.75|1911.75|1917.75|1912.75|1918.25|1915.25|1916.75|1911.75|0
1768845270000|2026-01-19 17:54:30|1917.5|1912.5|1916.75|1911.75|1917.5|1912.5|1916.75|1911.75|0
1768845280000|2026-01-19 17:54:40|1916|1911|1916.5|1911.5|1916.75|1911.75|1916|1911|0
1768845290000|2026-01-19 17:54:50|1916|1911|1916|1911|1916.5|1911.5|1915.75|1910.75|0
1768845300000|2026-01-19 17:55:00|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768845320000|2026-01-19 17:55:20|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1768845330000|2026-01-19 17:55:30|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1768845340000|2026-01-19 17:55:40|1917.25|1912.25|1915.5|1913.5|1917.25|1913.5|1915.5|1912.25|0
1768845360000|2026-01-19 17:56:00|1917.25|1912.25|1915.5|1913.5|1917.25|1913.5|1915.5|1912.25|0
1768845370000|2026-01-19 17:56:10|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768845380000|2026-01-19 17:56:20|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768845390000|2026-01-19 17:56:30|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768845410000|2026-01-19 17:56:50|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.25|1911.25|0
1768845420000|2026-01-19 17:57:00|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768845430000|2026-01-19 17:57:10|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768845440000|2026-01-19 17:57:20|1916|1911|1916.25|1911.25|1916.25|1911.25|1916|1911|0
1768845450000|2026-01-19 17:57:30|1916|1911|1916|1911|1916|1911|1916|1911|0
1768845460000|2026-01-19 17:57:40|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1768845480000|2026-01-19 17:58:00|1916.75|1911.75|1916.25|1911.25|1917|1912|1916.25|1911.25|0
1768845490000|2026-01-19 17:58:10|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768845510000|2026-01-19 17:58:30|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768845520000|2026-01-19 17:58:40|1917|1912|1917|1912|1917|1912|1916.25|1911.25|0
1768845540000|2026-01-19 17:59:00|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768845550000|2026-01-19 17:59:10|1917|1912|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768845560000|2026-01-19 17:59:20|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768845590000|2026-01-19 17:59:50|1917|1912|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1768845600000|2026-01-19 18:00:00|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768845610000|2026-01-19 18:00:10|1917|1912|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1768845620000|2026-01-19 18:00:20|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1768845630000|2026-01-19 18:00:30|1915.75|1910.75|1915.25|1910.25|1916|1911|1914.75|1909.75|0
1768845640000|2026-01-19 18:00:40|1915.5|1910.5|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1768845660000|2026-01-19 18:01:00|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1768845690000|2026-01-19 18:01:30|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768845710000|2026-01-19 18:01:50|1916|1911|1915.25|1910.25|1916|1911|1915.25|1910.25|0
1768845720000|2026-01-19 18:02:00|1914.75|1909.75|1915.25|1910.25|1916.5|1911.5|1914.5|1909.5|0
1768845750000|2026-01-19 18:02:30|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768845760000|2026-01-19 18:02:40|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768845770000|2026-01-19 18:02:50|1915.5|1910.5|1916|1911|1916|1911|1915|1910|0
1768845780000|2026-01-19 18:03:00|1915.75|1910.75|1915.5|1910.5|1916|1911|1915.25|1910.25|0
1768845790000|2026-01-19 18:03:10|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768845800000|2026-01-19 18:03:20|1914.75|1909.75|1915.75|1910.75|1915.75|1910.75|1914.75|1909.75|0
1768845830000|2026-01-19 18:03:50|1916|1911|1917|1912|1917|1912|1916|1911|0
1768845860000|2026-01-19 18:04:20|1917.25|1912.25|1918|1913|1918.25|1914|1916|1912.25|0
1768845870000|2026-01-19 18:04:30|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1768845880000|2026-01-19 18:04:40|1918.25|1913.25|1918.25|1913.25|1918.5|1916.25|1918.25|1913.25|1
1768845890000|2026-01-19 18:04:50|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768845900000|2026-01-19 18:05:00|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768845910000|2026-01-19 18:05:10|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768845920000|2026-01-19 18:05:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768845940000|2026-01-19 18:05:40|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768845950000|2026-01-19 18:05:50|1918.25|1913.25|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1768845980000|2026-01-19 18:06:20|1917.75|1915.75|1918.5|1913.5|1918.75|1915.75|1917.75|1913.5|0
1768845990000|2026-01-19 18:06:30|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768846000000|2026-01-19 18:06:40|1916.75|1914.75|1916.5|1914.5|1918.5|1914.75|1916.5|1913.5|0
1768846010000|2026-01-19 18:06:50|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768846020000|2026-01-19 18:07:00|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768846030000|2026-01-19 18:07:10|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768846050000|2026-01-19 18:07:30|1918.5|1916.75|1918.75|1916.75|1918.75|1916.75|1918.5|1916.5|0
1768846060000|2026-01-19 18:07:40|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1768846080000|2026-01-19 18:08:00|1917.75|1915.75|1918.5|1913.5|1919.25|1916|1917.75|1913.5|1
1768846090000|2026-01-19 18:08:10|1918.75|1913.75|1918.25|1913.25|1918.75|1915.5|1917.5|1913.25|0
1768846100000|2026-01-19 18:08:20|1916.5|1914.5|1918.75|1913.75|1918.75|1914.5|1916.5|1913.25|0
1768846110000|2026-01-19 18:08:30|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768846120000|2026-01-19 18:08:40|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768846130000|2026-01-19 18:08:50|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768846140000|2026-01-19 18:09:00|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768846220000|2026-01-19 18:10:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|6
1768846230000|2026-01-19 18:10:30|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768846250000|2026-01-19 18:10:50|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768846280000|2026-01-19 18:11:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768846290000|2026-01-19 18:11:30|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768846340000|2026-01-19 18:12:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768846370000|2026-01-19 18:12:50|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768846390000|2026-01-19 18:13:10|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768846440000|2026-01-19 18:14:00|1919|1914|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1768846480000|2026-01-19 18:14:40|1917.5|1915.5|1919.25|1914.25|1919.25|1915.5|1917.5|1914.25|0
1768846490000|2026-01-19 18:14:50|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1768846500000|2026-01-19 18:15:00|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768846510000|2026-01-19 18:15:10|1917.5|1915.5|1918.5|1913.5|1918.5|1915.5|1917.5|1913.5|0
1768846570000|2026-01-19 18:16:10|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768846580000|2026-01-19 18:16:20|1917.5|1915.5|1919|1914|1919|1915.5|1917.5|1913.5|0
1768846590000|2026-01-19 18:16:30|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768846660000|2026-01-19 18:17:40|1916.25|1914.25|1918.5|1913.5|1918.5|1914.25|1916.25|1913.5|0
1768846670000|2026-01-19 18:17:50|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768846690000|2026-01-19 18:18:10|1916.5|1914.5|1919.25|1914.25|1919.25|1914.5|1916.5|1913.5|0
1768846700000|2026-01-19 18:18:20|1919|1914|1919|1914|1919|1914|1919|1914|0
1768846710000|2026-01-19 18:18:30|1919.5|1914.5|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1768846720000|2026-01-19 18:18:40|1919.25|1914.25|1919.75|1914.75|1919.75|1914.75|1919.25|1914.25|0
1768846770000|2026-01-19 18:19:30|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768846780000|2026-01-19 18:19:40|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768846830000|2026-01-19 18:20:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768846910000|2026-01-19 18:21:50|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768846920000|2026-01-19 18:22:00|1920|1915|1920|1915|1920|1915|1920|1915|0
1768846930000|2026-01-19 18:22:10|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768846940000|2026-01-19 18:22:20|1919|1917|1920|1915|1920.25|1917|1919|1914.75|0
1768846970000|2026-01-19 18:22:50|||||||||3
1768846980000|2026-01-19 18:23:00|1921|1916|1921|1916|1921|1916|1921|1916|0
1768847020000|2026-01-19 18:23:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768847070000|2026-01-19 18:24:30|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768847080000|2026-01-19 18:24:40|1919.5|1914.5|1921|1916|1921|1916|1919.5|1914.5|0
1768847090000|2026-01-19 18:24:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768847100000|2026-01-19 18:25:00|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768847110000|2026-01-19 18:25:10|1920.5|1915.5|1921.25|1916.25|1921.25|1916.25|1920.5|1915.5|0
1768847120000|2026-01-19 18:25:20|1921|1916|1919.75|1914.75|1921|1916|1919.75|1914.75|0
1768847140000|2026-01-19 18:25:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768847150000|2026-01-19 18:25:50|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768847160000|2026-01-19 18:26:00|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768847180000|2026-01-19 18:26:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768847190000|2026-01-19 18:26:30|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1768847210000|2026-01-19 18:26:50|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768847220000|2026-01-19 18:27:00|1919|1917|1920.75|1915.75|1920.75|1917|1919|1915.75|0
1768847240000|2026-01-19 18:27:20|1919|1917|1919|1917|1919|1917|1919|1917|0
1768847270000|2026-01-19 18:27:50|1919.25|1914.25|1919|1917|1919.25|1917|1919|1914.25|0
1768847280000|2026-01-19 18:28:00|1919.5|1914.5|1919.25|1917.25|1920|1917.25|1919.25|1914.5|0
1768847340000|2026-01-19 18:29:00|1920.25|1915.25|1919|1917|1920.75|1917|1919|1915.25|0
1768847350000|2026-01-19 18:29:10|1920.25|1915.25|1920|1915|1920.25|1916|1918|1914.75|0
1768847360000|2026-01-19 18:29:20|1919.75|1914.75|1919.75|1914.75|1920|1916|1918|1914.75|0
1768847390000|2026-01-19 18:29:50|||||||||1
1768847400000|2026-01-19 18:30:00|1919.25|1914.25|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1768847500000|2026-01-19 18:31:40|1917|1915|1918.75|1913.75|1918.75|1915|1917|1913.75|0
1768847510000|2026-01-19 18:31:50|1919|1914|1919|1914|1919|1914|1919|1914|0
1768847540000|2026-01-19 18:32:20|1907.25|1905.25|1913.75|1908.75|1913.75|1908.75|1907.25|1905.25|3
1768847550000|2026-01-19 18:32:30|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768847580000|2026-01-19 18:33:00|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768847590000|2026-01-19 18:33:10|1916.5|1911.5|1915|1910|1916.5|1911.5|1914.75|1909.75|0
1768847610000|2026-01-19 18:33:30|1916.75|1911.75|1915.75|1910.75|1916.75|1911.75|1915.75|1910.75|0
1768847640000|2026-01-19 18:34:00|1916|1911|1916|1911|1916|1911|1916|1911|0
1768847660000|2026-01-19 18:34:20|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768847730000|2026-01-19 18:35:30|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768847760000|2026-01-19 18:36:00|1916.25|1911.25|1915.25|1910.25|1916.25|1911.25|1915.25|1910.25|0
1768847780000|2026-01-19 18:36:20|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768847790000|2026-01-19 18:36:30|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768847820000|2026-01-19 18:37:00|1914.75|1909.75|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1768847850000|2026-01-19 18:37:30|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768847860000|2026-01-19 18:37:40|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768847870000|2026-01-19 18:37:50|1911.5|1906.75|1911.75|1906.75|1911.75|1906.75|1911.5|1906.75|0
1768847890000|2026-01-19 18:38:10|1908.25|1903.25|1911|1906|1911|1906|1908.25|1903.25|1
1768847900000|2026-01-19 18:38:20|1912.5|1907.5|1912|1907|1912.75|1907.75|1911.75|1906.75|0
1768847910000|2026-01-19 18:38:30|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768847920000|2026-01-19 18:38:40|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768847930000|2026-01-19 18:38:50|1913|1908|1911.75|1906.75|1913|1908|1911.75|1906.75|0
1768847940000|2026-01-19 18:39:00|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768847950000|2026-01-19 18:39:10|1913|1908|1911.25|1906.25|1913|1908|1911.25|1906.25|0
1768847960000|2026-01-19 18:39:20|1911.5|1906.5|1909.75|1904.75|1912.5|1907.5|1909.75|1904.75|0
1768847970000|2026-01-19 18:39:30|1910|1905|1910|1905|1912.25|1907.25|1910|1905|0
1768847980000|2026-01-19 18:39:40|1911.75|1906.75|1910.5|1905.5|1911.75|1906.75|1910.5|1905.5|0
1768847990000|2026-01-19 18:39:50|1910.25|1905.25|1911.25|1906.25|1911.25|1906.25|1910.25|1905.25|0
1768848000000|2026-01-19 18:40:00|1911|1906|1911|1906|1911|1906|1911|1906|0
1768848020000|2026-01-19 18:40:20|1910.25|1905.25|1911|1906|1911|1906|1910.25|1905.25|0
1768848030000|2026-01-19 18:40:30|1910.25|1905.25|1911|1906|1911|1906|1910.25|1905.25|0
1768848050000|2026-01-19 18:40:50|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768848060000|2026-01-19 18:41:00|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768848070000|2026-01-19 18:41:10|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768848080000|2026-01-19 18:41:20|1911|1906|1911|1906|1911|1906|1911|1906|0
1768848100000|2026-01-19 18:41:40|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768848130000|2026-01-19 18:42:10|1911.75|1906.75|1910.75|1905.75|1911.75|1906.75|1910.75|1905.75|0
1768848150000|2026-01-19 18:42:30|1911.75|1906.75|1911|1906|1911.75|1906.75|1910.5|1905.5|0
1768848160000|2026-01-19 18:42:40|1912|1907|1911.5|1906.5|1912.75|1907.75|1910.75|1905.75|0
1768848170000|2026-01-19 18:42:50|1911.25|1906.25|1911.5|1906.5|1912.5|1907.5|1911|1906|0
1768848180000|2026-01-19 18:43:00|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911.25|1906.25|0
1768848190000|2026-01-19 18:43:10|1912|1907|1912.5|1907.5|1913.25|1908.25|1911.5|1906.5|0
1768848200000|2026-01-19 18:43:20|1912.25|1907.25|1912.75|1907.75|1913.25|1908.25|1912.25|1907.25|0
1768848220000|2026-01-19 18:43:40|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768848230000|2026-01-19 18:43:50|1913|1908|1912.25|1907.25|1913.25|1908.25|1912.25|1907.25|0
1768848240000|2026-01-19 18:44:00|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.25|1907.25|0
1768848250000|2026-01-19 18:44:10|1913|1908|1913|1908|1913|1908|1913|1908|0
1768848260000|2026-01-19 18:44:20|1913.25|1908.25|1913.5|1908.5|1913.75|1908.75|1913.25|1908.25|0
1768848340000|2026-01-19 18:45:40|1913.25|1908.25|1913.75|1908.75|1914|1909|1913|1908|0
1768848350000|2026-01-19 18:45:50|1913.5|1908.5|1913|1908|1914.25|1909.25|1913|1908|0
1768848360000|2026-01-19 18:46:00|1914|1909|1914|1909|1914.25|1909.25|1913|1908|0
1768848370000|2026-01-19 18:46:10|1914.25|1909.25|1914|1909|1914.25|1909.25|1913.25|1908.25|0
1768848380000|2026-01-19 18:46:20|1913|1908|1914|1909|1914.25|1909.25|1913|1908|0
1768848390000|2026-01-19 18:46:30|1913.75|1908.75|1913.25|1908.25|1914|1909|1913.25|1908.25|0
1768848400000|2026-01-19 18:46:40|1914|1909|1913.75|1908.75|1914.25|1909.25|1913.5|1908.5|0
1768848420000|2026-01-19 18:47:00|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768848430000|2026-01-19 18:47:10|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1768848470000|2026-01-19 18:47:50|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1768848490000|2026-01-19 18:48:10|1914|1909|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1768848520000|2026-01-19 18:48:40|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848560000|2026-01-19 18:49:20|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1914.75|1909.75|0
1768848570000|2026-01-19 18:49:30|1914.75|1909.75|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848580000|2026-01-19 18:49:40|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848590000|2026-01-19 18:49:50|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848600000|2026-01-19 18:50:00|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848610000|2026-01-19 18:50:10|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848640000|2026-01-19 18:50:40|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848650000|2026-01-19 18:50:50|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848670000|2026-01-19 18:51:10|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848680000|2026-01-19 18:51:20|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1768848760000|2026-01-19 18:52:40|1914|1909|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1768848770000|2026-01-19 18:52:50|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768848790000|2026-01-19 18:53:10|1915|1910|1914.25|1909.25|1915|1910|1914.25|1909.25|0
1768848800000|2026-01-19 18:53:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1913.75|1908.75|0
1768848810000|2026-01-19 18:53:30|1914.5|1909.5|1913.75|1908.75|1914.5|1909.5|1913.75|1908.75|0
1768848820000|2026-01-19 18:53:40|1914|1909|1913.75|1908.75|1914.5|1909.5|1913.75|1908.75|0
1768848830000|2026-01-19 18:53:50|1914|1909|1914|1909|1914|1909|1914|1909|0
1768848860000|2026-01-19 18:54:20|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768848880000|2026-01-19 18:54:40|1914|1909|1914.5|1909.5|1914.75|1909.75|1914|1909|0
1768849020000|2026-01-19 18:57:00|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768849040000|2026-01-19 18:57:20|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768849140000|2026-01-19 18:59:00|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768849150000|2026-01-19 18:59:10|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768849190000|2026-01-19 18:59:50|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768849200000|2026-01-19 19:00:00|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768849220000|2026-01-19 19:00:20|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1768849230000|2026-01-19 19:00:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768849240000|2026-01-19 19:00:40|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768849320000|2026-01-19 19:02:00|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768849330000|2026-01-19 19:02:10|1910.25|1905.25|1911|1906|1911.25|1906.25|1910.25|1905.25|0
1768849340000|2026-01-19 19:02:20|1910|1905|1910.75|1905.75|1911|1906|1910|1905|0
1768849350000|2026-01-19 19:02:30|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768849360000|2026-01-19 19:02:40|1909.5|1904.5|1909.5|1904.5|1910|1905|1909|1904|0
1768849370000|2026-01-19 19:02:50|1909.75|1904.75|1909|1904|1909.75|1906.5|1908.5|1904|0
1768849390000|2026-01-19 19:03:10|1909.25|1904.25|1911.25|1906.25|1911.25|1906.25|1909.25|1904.25|0
1768849400000|2026-01-19 19:03:20|1912|1907|1911|1906|1912.5|1907.5|1911|1906|0
1768849410000|2026-01-19 19:03:30|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1911|1906|0
1768849420000|2026-01-19 19:03:40|1911|1906|1911|1906|1912.25|1907.25|1911|1906|0
1768849430000|2026-01-19 19:03:50|1912.25|1907.25|1911.25|1906.25|1912.25|1907.25|1911|1906|0
1768849440000|2026-01-19 19:04:00|1911|1906|1909.75|1904.75|1912|1907|1909.75|1904.75|0
1768849460000|2026-01-19 19:04:20|1909.5|1904.5|1910.5|1905.5|1911.25|1906.25|1909.5|1904.5|0
1768849470000|2026-01-19 19:04:30|1911|1906|1911.25|1906.25|1911.25|1909|1911|1906|0
1768849480000|2026-01-19 19:04:40|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768849500000|2026-01-19 19:05:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768849520000|2026-01-19 19:05:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1768849530000|2026-01-19 19:05:30|1914.5|1909.5|1914|1909|1914.5|1909.5|1914|1909|0
1768849540000|2026-01-19 19:05:40|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1912.75|1907.75|0
1768849550000|2026-01-19 19:05:50|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1768849580000|2026-01-19 19:06:20|1914|1909|1914.25|1909.25|1914.75|1909.75|1914|1909|0
1768849590000|2026-01-19 19:06:30|1914|1909|1913.75|1908.75|1914.25|1909.25|1913.5|1908.5|0
1768849600000|2026-01-19 19:06:40|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768849650000|2026-01-19 19:07:30|1914|1909|1914|1909|1914|1909|1914|1909|0
1768849660000|2026-01-19 19:07:40|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1768849680000|2026-01-19 19:08:00|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1912.5|1907.5|0
1768849690000|2026-01-19 19:08:10|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.5|1907.5|0
1768849700000|2026-01-19 19:08:20|1912|1907|1913.25|1908.25|1913.25|1908.25|1912|1907|0
1768849780000|2026-01-19 19:09:40|1912.25|1907.25|1913.25|1908.25|1913.25|1908.25|1912.25|1907.25|0
1768849790000|2026-01-19 19:09:50|1912.25|1907.25|1913.25|1908.25|1913.25|1908.25|1912.25|1907.25|0
1768849800000|2026-01-19 19:10:00|1912.5|1907.5|1912.25|1907.25|1913.25|1908.25|1911.75|1906.75|0
1768849810000|2026-01-19 19:10:10|1913|1908|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1768849820000|2026-01-19 19:10:20|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1768849840000|2026-01-19 19:10:40|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1768849860000|2026-01-19 19:11:00|1912.5|1907.5|1911.5|1906.5|1912.5|1907.5|1911.5|1906.5|0
1768849870000|2026-01-19 19:11:10|1911.25|1906.25|1910.5|1905.5|1911.25|1906.25|1910.25|1905.25|0
1768849880000|2026-01-19 19:11:20|1911|1906|1911|1906|1912.25|1907.25|1910.75|1905.75|0
1768849890000|2026-01-19 19:11:30|1912.25|1907.25|1911.25|1906.25|1912.5|1907.5|1911.25|1906.25|0
1768849920000|2026-01-19 19:12:00|1912.5|1907.5|1911.25|1906.25|1912.5|1907.5|1910.5|1905.5|0
1768849930000|2026-01-19 19:12:10|1910.75|1905.75|1910.75|1905.75|1912|1907|1910.5|1905.5|0
1768849940000|2026-01-19 19:12:20|1910.25|1905.25|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1768849950000|2026-01-19 19:12:30|1911|1906|1910.75|1905.75|1912.25|1907.25|1910.75|1905.75|0
1768849970000|2026-01-19 19:12:50|1911|1906|1911|1906|1912.5|1907.5|1911|1906|0
1768850010000|2026-01-19 19:13:30|1912|1907|1911|1906|1912|1907|1911|1906|0
1768850020000|2026-01-19 19:13:40|1912|1907|1911.25|1906.25|1912|1907|1911|1906|0
1768850070000|2026-01-19 19:14:30|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768850080000|2026-01-19 19:14:40|1912|1907|1912|1907|1912|1907|1912|1907|0
1768850130000|2026-01-19 19:15:30|1912.25|1907.25|1912|1907|1912.25|1907.25|1912|1907|0
1768850190000|2026-01-19 19:16:30|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768850280000|2026-01-19 19:18:00|1912|1907|1912.25|1907.25|1912.5|1907.5|1910.75|1905.75|0
1768850290000|2026-01-19 19:18:10|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768850300000|2026-01-19 19:18:20|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768850310000|2026-01-19 19:18:30|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768850320000|2026-01-19 19:18:40|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912.25|1907.25|0
1768850380000|2026-01-19 19:19:40|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1768850390000|2026-01-19 19:19:50|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.75|1907.75|0
1768850400000|2026-01-19 19:20:00|1913|1908|1912.75|1907.75|1913|1908|1912.25|1907.25|0
1768850410000|2026-01-19 19:20:10|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1768850420000|2026-01-19 19:20:20|1912|1907|1912|1907|1912|1907|1911|1906|0
1768850430000|2026-01-19 19:20:30|1912.25|1907.25|1912|1907|1912.25|1907.25|1911.25|1906.25|0
1768850440000|2026-01-19 19:20:40|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768850450000|2026-01-19 19:20:50|1912|1907|1912|1907|1912|1907|1912|1907|0
1768850460000|2026-01-19 19:21:00|1911.75|1906.75|1911.25|1906.25|1912.25|1907.25|1911.25|1906.25|0
1768850470000|2026-01-19 19:21:10|1911.5|1906.5|1912.5|1907.5|1912.5|1907.5|1911.5|1906.5|0
1768850480000|2026-01-19 19:21:20|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768850510000|2026-01-19 19:21:50|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768850520000|2026-01-19 19:22:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768850530000|2026-01-19 19:22:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768850550000|2026-01-19 19:22:30|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768850560000|2026-01-19 19:22:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912|1907|0
1768850570000|2026-01-19 19:22:50|1912.25|1907.25|1913|1908|1913|1908|1912.25|1907.25|0
1768850580000|2026-01-19 19:23:00|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1768850610000|2026-01-19 19:23:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768850650000|2026-01-19 19:24:10|1914|1909|1912.5|1907.5|1914|1909|1912.25|1907.25|0
1768850660000|2026-01-19 19:24:20|1912.75|1907.75|1913.5|1908.5|1913.5|1908.5|1912.75|1907.75|0
1768850700000|2026-01-19 19:25:00|1911.75|1906.75|1913.5|1908.5|1913.5|1908.5|1911.75|1906.75|0
1768850720000|2026-01-19 19:25:20|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768850730000|2026-01-19 19:25:30|1913|1908|1912.75|1907.75|1913|1908|1912|1907|0
1768850740000|2026-01-19 19:25:40|1912.5|1907.5|1909.5|1907.5|1912.5|1907.5|1909.5|1907|0
1768850750000|2026-01-19 19:25:50|1912|1907|1910.25|1905.25|1912|1907|1910.25|1905.25|0
1768850760000|2026-01-19 19:26:00|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768850780000|2026-01-19 19:26:20|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1768850790000|2026-01-19 19:26:30|1910.5|1905.5|1909.75|1904.75|1910.75|1905.75|1909.5|1904.5|0
1768850800000|2026-01-19 19:26:40|1910|1905|1910|1905|1910|1905|1910|1905|0
1768850810000|2026-01-19 19:26:50|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768850820000|2026-01-19 19:27:00|1909.5|1904.5|1909.75|1904.75|1910|1905|1909.5|1904.5|0
1768850830000|2026-01-19 19:27:10|1909.5|1904.5|1909|1904|1909.5|1904.5|1909|1904|0
1768850840000|2026-01-19 19:27:20|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768850850000|2026-01-19 19:27:30|1906.5|1904.5|1909.5|1904.5|1909.5|1904.5|1906.5|1904.5|0
1768850860000|2026-01-19 19:27:40|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768850870000|2026-01-19 19:27:50|1910|1905|1909.5|1904.5|1910|1905|1909.5|1904.5|0
1768850880000|2026-01-19 19:28:00|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768850890000|2026-01-19 19:28:10|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768850940000|2026-01-19 19:29:00|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1768850950000|2026-01-19 19:29:10|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768850970000|2026-01-19 19:29:30|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768850980000|2026-01-19 19:29:40|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768850990000|2026-01-19 19:29:50|1910.5|1905.5|1919|1919|1919|1919|1909.75|1904.75|0
1768863600000|2026-01-19 23:00:00|1900|1900|1907|1905|1910.75|1906.75|1900|1900|1
1768863610000|2026-01-19 23:00:10|1910||1910||1910||1910||1
1768863630000|2026-01-19 23:00:30|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1768863640000|2026-01-19 23:00:40|1911|1906|1911|1906|1911|1906|1910.75|1905.75|0
1768863660000|2026-01-19 23:01:00|1911.5|1906.5|1912|1907|1912|1907|1911.5|1906.5|0
1768863670000|2026-01-19 23:01:10|1912.5|1907.5|1914.25|1909.25|1914.25|1909.25|1912.5|1907.5|0
1768863690000|2026-01-19 23:01:30|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1768863700000|2026-01-19 23:01:40|1914.5|1909.5|1914.5|1909.5|1914.5|1911.5|1913.5|1909.5|0
1768863710000|2026-01-19 23:01:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1768863730000|2026-01-19 23:02:10|1914.5|1909.5|1914|1909|1914.5|1909.5|1913.75|1908.75|4
1768863740000|2026-01-19 23:02:20|1913|1908|1913|1908|1913|1908|1913|1908|0
1768863760000|2026-01-19 23:02:40|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768863770000|2026-01-19 23:02:50|1913|1908|1913|1908|1913|1908|1913|1908|0
1768863780000|2026-01-19 23:03:00|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1768863790000|2026-01-19 23:03:10|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1768863820000|2026-01-19 23:03:40|1912.75|1907.75|1910.75|1905.75|1912.75|1907.75|1910.75|1905.75|0
1768863830000|2026-01-19 23:03:50|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768863840000|2026-01-19 23:04:00|1910.75|1905.75|1910.25|1905.25|1910.75|1905.75|1910|1905|0
1768863850000|2026-01-19 23:04:10|1910|1905|1900.75|1895.75|1910|1905|1899.5|1894.5|0
1768863860000|2026-01-19 23:04:20|1906|1901|1906|1901|1906|1901|1906|1901|0
1768863870000|2026-01-19 23:04:30|1905.75|1900.75|1906|1901|1906|1901|1905.5|1900.5|0
1768863890000|2026-01-19 23:04:50|1905.75|1900.75|1903.75|1898.75|1905.75|1900.75|1899.5|1897.5|0
1768863900000|2026-01-19 23:05:00|1905|1900|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1768863910000|2026-01-19 23:05:10|1905.25|1900.25|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1768863920000|2026-01-19 23:05:20|1905.75|1900.75|1906|1901|1906|1901|1905.25|1900.25|0
1768863930000|2026-01-19 23:05:30|1906.25|1901.25|1907.5|1902.5|1907.5|1902.5|1906.25|1901.25|0
1768863940000|2026-01-19 23:05:40|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768863950000|2026-01-19 23:05:50|1907|1902|1905.5|1900.5|1907|1902|1905.5|1900.5|0
1768863990000|2026-01-19 23:06:30|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768864040000|2026-01-19 23:07:20|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1768864050000|2026-01-19 23:07:30|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1768864100000|2026-01-19 23:08:20|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1768864110000|2026-01-19 23:08:30|1906|1901|1906.75|1901.75|1906.75|1901.75|1906|1901|0
1768864120000|2026-01-19 23:08:40|1907|1902|1908.25|1903.25|1908.25|1903.25|1906.5|1901.5|0
1768864160000|2026-01-19 23:09:20|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1768864180000|2026-01-19 23:09:40|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768864200000|2026-01-19 23:10:00|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768864220000|2026-01-19 23:10:20|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768864310000|2026-01-19 23:11:50|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1768864320000|2026-01-19 23:12:00|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768864330000|2026-01-19 23:12:10|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768864350000|2026-01-19 23:12:30|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768864400000|2026-01-19 23:13:20|1909.25|1904.25|1913|1908|1913|1908|1909.25|1904.25|0
1768864500000|2026-01-19 23:15:00|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768864530000|2026-01-19 23:15:30|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768864560000|2026-01-19 23:16:00|1912|1907|1912|1907|1912|1907|1912|1907|0
1768864580000|2026-01-19 23:16:20|1912.25|1907.25|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1768864630000|2026-01-19 23:17:10|1910|1908|1910.25|1905.25|1910.25|1908|1910|1905.25|0
1768864680000|2026-01-19 23:18:00|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768864700000|2026-01-19 23:18:20|1911|1906|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1768864720000|2026-01-19 23:18:40|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768864730000|2026-01-19 23:18:50|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1768864740000|2026-01-19 23:19:00|1911|1906|1912.75|1907.75|1913|1908|1911|1906|0
1768864760000|2026-01-19 23:19:20|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768864820000|2026-01-19 23:20:20|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768864880000|2026-01-19 23:21:20|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768864960000|2026-01-19 23:22:40|1912.25|1907.25|1910.5|1908.5|1912.25|1908.5|1910.5|1907.25|0
1768864970000|2026-01-19 23:22:50||1905.5||1905.5||1905.5||1905.5|0
1768865010000|2026-01-19 23:23:30|1909.75|1904.75|1908.5|1903.5|1909.75|1904.75|1908.5|1903.5|0
1768865030000|2026-01-19 23:23:50|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768865050000|2026-01-19 23:24:10|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768865060000|2026-01-19 23:24:20|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1768865070000|2026-01-19 23:24:30|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1768865100000|2026-01-19 23:25:00|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1768865110000|2026-01-19 23:25:10|1908.5|1903.5|1909.5|1904.5|1909.5|1904.5|1908.5|1903.5|0
1768865160000|2026-01-19 23:26:00|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768865180000|2026-01-19 23:26:20|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768865190000|2026-01-19 23:26:30|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768865200000|2026-01-19 23:26:40|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768865220000|2026-01-19 23:27:00|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768865270000|2026-01-19 23:27:50|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768865280000|2026-01-19 23:28:00|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768865290000|2026-01-19 23:28:10|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768865300000|2026-01-19 23:28:20|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768865310000|2026-01-19 23:28:30|1909.75|1904.75|1909.25|1904.25|1909.75|1904.75|1909.25|1904.25|0
1768865320000|2026-01-19 23:28:40|1909|1904|1909|1904|1909|1904|1909|1904|0
1768865410000|2026-01-19 23:30:10|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768865440000|2026-01-19 23:30:40|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768865450000|2026-01-19 23:30:50|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768865470000|2026-01-19 23:31:10|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1768865480000|2026-01-19 23:31:20|1909|1904|1909|1904|1909|1904|1909|1904|0
1768865520000|2026-01-19 23:32:00|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1768865530000|2026-01-19 23:32:10|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768865550000|2026-01-19 23:32:30|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768865610000|2026-01-19 23:33:30|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768865620000|2026-01-19 23:33:40|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768865630000|2026-01-19 23:33:50|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1768865640000|2026-01-19 23:34:00|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768865670000|2026-01-19 23:34:30|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768865700000|2026-01-19 23:35:00|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1768865710000|2026-01-19 23:35:10|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768865750000|2026-01-19 23:35:50|1908.5|1903.5|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1768865760000|2026-01-19 23:36:00|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768865820000|2026-01-19 23:37:00|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768865850000|2026-01-19 23:37:30|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1768865870000|2026-01-19 23:37:50|1909|1904|1909|1904|1909|1904|1909|1904|0
1768865890000|2026-01-19 23:38:10|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768865920000|2026-01-19 23:38:40|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1768866000000|2026-01-19 23:40:00|1908|1903|1906.75|1901.75|1908|1903|1906.75|1901.75|0
1768866010000|2026-01-19 23:40:10|1906.5|1901.5|1907.25|1902.25|1907.25|1902.25|1906.5|1901.5|0
1768866030000|2026-01-19 23:40:30|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1768866040000|2026-01-19 23:40:40|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1768866050000|2026-01-19 23:40:50|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1768866080000|2026-01-19 23:41:20|1907|1902|1906.5|1901.5|1907|1902|1906.5|1901.5|0
1768866090000|2026-01-19 23:41:30|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768866110000|2026-01-19 23:41:50|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1768866120000|2026-01-19 23:42:00|1906.25|1901.25|1902.25|1897.25|1906.25|1901.25|1902.25|1897.25|0
1768866150000|2026-01-19 23:42:30|1902|1897|1901|1896|1902|1897|1901|1896|0
1768866180000|2026-01-19 23:43:00|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768866200000|2026-01-19 23:43:20|1901|1896|1901|1896|1901|1896|1901|1896|0
1768866290000|2026-01-19 23:44:50|1900.75|1895.75|1901|1896|1901|1896|1900.75|1895.75|0
1768866310000|2026-01-19 23:45:10|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768866360000|2026-01-19 23:46:00|1901.5|1896.5|1902.5|1897.5|1902.5|1897.5|1901.5|1896.5|0
1768866380000|2026-01-19 23:46:20|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1768866410000|2026-01-19 23:46:50|1902.5|1897.5|1903.25|1898.25|1903.25|1898.25|1902.5|1897.5|0
1768866420000|2026-01-19 23:47:00|1903.5|1898.5|1904|1899|1904|1899|1903.5|1898.5|0
1768866430000|2026-01-19 23:47:10|1904.5|1899.5|1905|1900|1905|1900|1904.5|1899.5|0
1768866440000|2026-01-19 23:47:20|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768866550000|2026-01-19 23:49:10|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768866630000|2026-01-19 23:50:30|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1768866640000|2026-01-19 23:50:40|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768866650000|2026-01-19 23:50:50|1904.5|1899.5|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1768866660000|2026-01-19 23:51:00|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768866670000|2026-01-19 23:51:10|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1768866710000|2026-01-19 23:51:50|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768866750000|2026-01-19 23:52:30|1905|1900|1905|1900|1905|1900|1905|1900|0
1768866770000|2026-01-19 23:52:50|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768866780000|2026-01-19 23:53:00|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768866800000|2026-01-19 23:53:20|1905|1900|1905|1900|1905|1900|1905|1900|0
1768866830000|2026-01-19 23:53:50|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768866840000|2026-01-19 23:54:00|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1768867030000|2026-01-19 23:57:10|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768867060000|2026-01-19 23:57:40|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768867070000|2026-01-19 23:57:50|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768867090000|2026-01-19 23:58:10|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1768867120000|2026-01-19 23:58:40|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1768867130000|2026-01-19 23:58:50|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1768867140000|2026-01-19 23:59:00|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1768867150000|2026-01-19 23:59:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768867160000|2026-01-19 23:59:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768867170000|2026-01-19 23:59:30|1905|1900|1905|1900|1905|1900|1905|1900|0
1768867200000|2026-01-20 00:00:00|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768867210000|2026-01-20 00:00:10|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1768867220000|2026-01-20 00:00:20|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768867230000|2026-01-20 00:00:30|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1768867240000|2026-01-20 00:00:40|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1768867280000|2026-01-20 00:01:20|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768867310000|2026-01-20 00:01:50|1905|1900|1905|1900|1905|1900|1905|1900|0
1768867500000|2026-01-20 00:05:00|1904.5|1899.5|1903|1898|1904.5|1899.5|1903|1898|0
1768867540000|2026-01-20 00:05:40|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1768867550000|2026-01-20 00:05:50|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768867560000|2026-01-20 00:06:00|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1768867570000|2026-01-20 00:06:10|1903|1898|1903|1898|1903|1898|1903|1898|0
1768867590000|2026-01-20 00:06:30|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768867600000|2026-01-20 00:06:40|1903|1898|1903|1898|1903|1898|1903|1898|0
1768867620000|2026-01-20 00:07:00|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1768867640000|2026-01-20 00:07:20|1903|1898|1903|1898|1903.25|1898.25|1903|1898|0
1768867650000|2026-01-20 00:07:30|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1768867670000|2026-01-20 00:07:50|1903|1898|1903|1898|1903|1898|1903|1898|0
1768867680000|2026-01-20 00:08:00|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1768867690000|2026-01-20 00:08:10|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768867700000|2026-01-20 00:08:20|1903|1898|1903|1898|1903|1898|1903|1898|0
1768867740000|2026-01-20 00:09:00|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768867760000|2026-01-20 00:09:20|1903|1898|1903|1898|1903|1898|1903|1898|0
1768867850000|2026-01-20 00:10:50|1904|1899|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1768867860000|2026-01-20 00:11:00|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768867870000|2026-01-20 00:11:10|1904.5|1899.5|1904|1899|1904.5|1899.5|1904|1899|0
1768867880000|2026-01-20 00:11:20|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1768867900000|2026-01-20 00:11:40|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1768868050000|2026-01-20 00:14:10|1904.25|1899.25|1904|1899|1904.5|1899.5|1904|1899|0
1768868080000|2026-01-20 00:14:40|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1768868100000|2026-01-20 00:15:00|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1768868120000|2026-01-20 00:15:20|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1768868150000|2026-01-20 00:15:50|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768868160000|2026-01-20 00:16:00|1904|1899|1904|1899|1904.25|1899.25|1904|1899|0
1768868270000|2026-01-20 00:17:50|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1768868280000|2026-01-20 00:18:00|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1768868320000|2026-01-20 00:18:40|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1768868330000|2026-01-20 00:18:50|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1768868400000|2026-01-20 00:20:00|1901|1896|1901|1896|1901|1896|1901|1896|0
1768868450000|2026-01-20 00:20:50|1900.75|1895.75|1901|1896|1901.5|1896.5|1900.5|1895.5|0
1768868470000|2026-01-20 00:21:10|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1768868500000|2026-01-20 00:21:40|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1768868560000|2026-01-20 00:22:40|1899.75|1894.75|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1768868670000|2026-01-20 00:24:30|1898.25|1893.25|1899.25|1894.25|1899.25|1894.25|1898.25|1893.25|0
1768868680000|2026-01-20 00:24:40|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768868690000|2026-01-20 00:24:50|1898|1893|1898|1893|1898|1893|1898|1893|0
1768868700000|2026-01-20 00:25:00|1897.75|1892.75|1898|1893|1898|1893|1897.75|1892.75|0
1768868750000|2026-01-20 00:25:50|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1768868760000|2026-01-20 00:26:00|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1768868790000|2026-01-20 00:26:30|1897|1892|1894.25|1889.25|1897|1892|1894.25|1889.25|0
1768868800000|2026-01-20 00:26:40|1894|1889|1892.25|1887.25|1894|1889|1892.25|1887.25|0
1768868820000|2026-01-20 00:27:00|1892|1887|1892|1887|1892|1887|1892|1887|0
1768868830000|2026-01-20 00:27:10|1889.5|1887.5|1891.75|1886.75|1891.75|1887.5|1889.5|1886.75|0
1768868860000|2026-01-20 00:27:40|1890.75|1885.75|1889.5|1884.5|1890.75|1885.75|1889.5|1884.5|0
1768868890000|2026-01-20 00:28:10|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1768868920000|2026-01-20 00:28:40|1887.75|1882.75|1889|1884|1889|1884|1887.75|1882.75|0
1768868930000|2026-01-20 00:28:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768868940000|2026-01-20 00:29:00|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768868950000|2026-01-20 00:29:10|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768868960000|2026-01-20 00:29:20|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1768869020000|2026-01-20 00:30:20|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768869030000|2026-01-20 00:30:30|1890.5|1885.5|1891.75|1886.75|1891.75|1886.75|1890.5|1885.5|0
1768869040000|2026-01-20 00:30:40|1892|1887|1895|1890|1895|1890|1892|1887|0
1768869050000|2026-01-20 00:30:50|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1768869060000|2026-01-20 00:31:00|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768869070000|2026-01-20 00:31:10|1895|1890|1896.25|1891.25|1896.25|1891.25|1895|1890|0
1768869090000|2026-01-20 00:31:30|1896|1891|1896|1891|1896|1891|1896|1891|0
1768869110000|2026-01-20 00:31:50|1896.25|1891.25|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1768869120000|2026-01-20 00:32:00|1896.5|1891.5|1897|1892|1897|1892|1896.25|1891.25|0
1768869130000|2026-01-20 00:32:10|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768869150000|2026-01-20 00:32:30|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1768869160000|2026-01-20 00:32:40|1896|1891|1896|1891|1896|1891|1896|1891|0
1768869220000|2026-01-20 00:33:40|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1768869240000|2026-01-20 00:34:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768869260000|2026-01-20 00:34:20|1896.5|1891.5|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1768869270000|2026-01-20 00:34:30|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768869280000|2026-01-20 00:34:40|1896.75|1891.75|1894.75|1889.75|1896.75|1891.75|1894.75|1889.75|0
1768869380000|2026-01-20 00:36:20|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1768869410000|2026-01-20 00:36:50|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768869460000|2026-01-20 00:37:40|1894|1889|1894|1889|1894|1889|1894|1889|0
1768869470000|2026-01-20 00:37:50|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768869490000|2026-01-20 00:38:10|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768869500000|2026-01-20 00:38:20|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768869520000|2026-01-20 00:38:40|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768869530000|2026-01-20 00:38:50|1894.5|1889.5|1894|1889|1894.5|1889.5|1894|1889|0
1768869540000|2026-01-20 00:39:00|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768869550000|2026-01-20 00:39:10|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1768869570000|2026-01-20 00:39:30|1891.5|1889.5|1892.75|1887.75|1892.75|1889.5|1891.5|1887.75|0
1768869580000|2026-01-20 00:39:40|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768869590000|2026-01-20 00:39:50|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1768869610000|2026-01-20 00:40:10|1890.25|1888.25|1893|1888|1893|1888.25|1890.25|1888|0
1768869630000|2026-01-20 00:40:30|1894.25|1889.25|1892.25|1887.25|1894.25|1889.25|1892.25|1887.25|0
1768869720000|2026-01-20 00:42:00|1890.75|1885.75|1892.25|1887.25|1892.25|1887.25|1890.75|1885.75|0
1768869730000|2026-01-20 00:42:10|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1768869770000|2026-01-20 00:42:50|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1768869780000|2026-01-20 00:43:00|1892.5|1887.5|1894.25|1889.25|1894.25|1889.25|1892.5|1887.5|0
1768869790000|2026-01-20 00:43:10|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1768869800000|2026-01-20 00:43:20|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|1
1768869810000|2026-01-20 00:43:30|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768869820000|2026-01-20 00:43:40|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768869840000|2026-01-20 00:44:00|1895|1890|1894.5|1889.5|1895|1890|1894.5|1889.5|0
1768869850000|2026-01-20 00:44:10|1894.75|1889.75|1895.5|1890.5|1895.5|1890.5|1894.75|1889.75|0
1768869860000|2026-01-20 00:44:20|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768869880000|2026-01-20 00:44:40|1895|1890|1895|1890|1895|1890|1895|1890|0
1768869890000|2026-01-20 00:44:50|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768870060000|2026-01-20 00:47:40|1894.5|1889.5|1895.5|1890.5|1895.5|1890.5|1894.5|1889.5|0
1768870090000|2026-01-20 00:48:10|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1768870110000|2026-01-20 00:48:30|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768870150000|2026-01-20 00:49:10|1895.75|1890.75|1896.75|1891.75|1896.75|1891.75|1895.75|1890.75|0
1768870170000|2026-01-20 00:49:30|1897|1892|1897|1892|1897|1892|1897|1892|0
1768870200000|2026-01-20 00:50:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768870220000|2026-01-20 00:50:20|1894.5|1892.5|1895|1890|1895|1892.5|1894.5|1890|0
1768870290000|2026-01-20 00:51:30|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768870320000|2026-01-20 00:52:00|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1768870330000|2026-01-20 00:52:10|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768870350000|2026-01-20 00:52:30|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|2
1768870360000|2026-01-20 00:52:40|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768870380000|2026-01-20 00:53:00|1896.75|1891.75|1897|1892|1897|1892|1896.75|1891.75|0
1768870430000|2026-01-20 00:53:50|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768870440000|2026-01-20 00:54:00|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1768870490000|2026-01-20 00:54:50|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768870500000|2026-01-20 00:55:00|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1768870520000|2026-01-20 00:55:20|1896|1891|1896.75|1891.75|1896.75|1891.75|1896|1891|0
1768870530000|2026-01-20 00:55:30|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768870550000|2026-01-20 00:55:50|1896.25|1891.25|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1768870560000|2026-01-20 00:56:00|1896|1891|1896|1891|1896|1891|1896|1891|0
1768870590000|2026-01-20 00:56:30|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1768870600000|2026-01-20 00:56:40|1895.75|1890.75|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1768870740000|2026-01-20 00:59:00|1895|1890|1893.25|1888.25|1895|1890|1892.75|1887.75|0
1768870750000|2026-01-20 00:59:10|1893|1888|1893|1888|1893|1888|1892.75|1887.75|0
1768870760000|2026-01-20 00:59:20|1893.25|1888.25|1891.75|1886.75|1893.25|1888.25|1891.75|1886.75|0
1768870770000|2026-01-20 00:59:30|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1768870800000|2026-01-20 01:00:00|1892.25|1887.25|1892|1887|1893.75|1888.75|1891.75|1886.75|0
1768870810000|2026-01-20 01:00:10|1891.5|1886.5|1892|1887|1892|1887|1891.5|1886.5|0
1768870820000|2026-01-20 01:00:20|1891.75|1886.75|1893.25|1888.25|1893.5|1888.5|1891.75|1886.75|0
1768870830000|2026-01-20 01:00:30|1893.5|1888.5|1891.5|1886.5|1893.5|1888.5|1891.5|1886.5|0
1768870840000|2026-01-20 01:00:40|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768870850000|2026-01-20 01:00:50|1892|1887|1895|1890|1895|1890|1892|1887|0
1768870860000|2026-01-20 01:01:00|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.25|1890.25|0
1768870870000|2026-01-20 01:01:10|1895.25|1890.25|1896.25|1891.25|1897.5|1892.5|1895.25|1890.25|0
1768870880000|2026-01-20 01:01:20|1896.5|1891.5|1895.25|1890.25|1896.5|1891.5|1895|1890|0
1768870890000|2026-01-20 01:01:30|1895|1890|1895|1890|1895|1890|1895|1890|0
1768870900000|2026-01-20 01:01:40|1894.75|1889.75|1892.75|1887.75|1894.75|1889.75|1892.5|1887.5|0
1768870910000|2026-01-20 01:01:50|1893|1888|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1768870920000|2026-01-20 01:02:00|1893|1888|1894|1889|1894|1889|1893|1888|0
1768870930000|2026-01-20 01:02:10|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768870940000|2026-01-20 01:02:20|1894|1889|1895.75|1890.75|1895.75|1890.75|1894|1889|0
1768870950000|2026-01-20 01:02:30|1896|1891|1895.25|1890.25|1896.25|1891.25|1895.25|1890.25|0
1768870970000|2026-01-20 01:02:50|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1768870980000|2026-01-20 01:03:00|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768870990000|2026-01-20 01:03:10|1894.75|1889.75|1895|1890|1895.5|1890.5|1894.75|1889.75|0
1768871000000|2026-01-20 01:03:20|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1768871010000|2026-01-20 01:03:30|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1768871020000|2026-01-20 01:03:40|1895|1890|1895|1890|1895|1890|1894.75|1889.75|0
1768871030000|2026-01-20 01:03:50|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1768871040000|2026-01-20 01:04:00|1894.75|1889.75|1895.5|1890.5|1895.5|1890.5|1894.75|1889.75|0
1768871050000|2026-01-20 01:04:10|1895.75|1890.75|1897.25|1892.25|1897.25|1892.25|1895.75|1890.75|0
1768871070000|2026-01-20 01:04:30|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1768871080000|2026-01-20 01:04:40|1897.5|1892.5|1900.75|1895.75|1900.75|1895.75|1897.5|1892.5|0
1768871090000|2026-01-20 01:04:50|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1768871100000|2026-01-20 01:05:00|1901|1896|1901.5|1896.5|1901.5|1896.5|1900.25|1895.25|0
1768871110000|2026-01-20 01:05:10|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768871120000|2026-01-20 01:05:20|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1768871130000|2026-01-20 01:05:30|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1768871140000|2026-01-20 01:05:40|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1768871150000|2026-01-20 01:05:50|1902|1897|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1768871160000|2026-01-20 01:06:00|1902|1897|1902|1897|1902.25|1897.25|1902|1897|0
1768871170000|2026-01-20 01:06:10|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1768871180000|2026-01-20 01:06:20|1901.75|1896.75|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1768871190000|2026-01-20 01:06:30|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1768871200000|2026-01-20 01:06:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1768871210000|2026-01-20 01:06:50|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1768871220000|2026-01-20 01:07:00|1902|1897|1901|1896|1902|1897|1901|1896|0
1768871230000|2026-01-20 01:07:10|1901.25|1896.25|1901.75|1896.75|1902|1897|1901.25|1896.25|0
1768871240000|2026-01-20 01:07:20|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1768871260000|2026-01-20 01:07:40|1901|1896|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1768871270000|2026-01-20 01:07:50|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1768871280000|2026-01-20 01:08:00|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1768871290000|2026-01-20 01:08:10|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1768871360000|2026-01-20 01:09:20|1901|1896|1899.25|1894.25|1901|1896|1899|1894|0
1768871370000|2026-01-20 01:09:30|1899|1894|1899|1894|1899|1894|1899|1894|0
1768871380000|2026-01-20 01:09:40|1898.5|1893.5|1898|1893|1898.5|1893.5|1898|1893|0
1768871390000|2026-01-20 01:09:50|1898.25|1893.25|1898.5|1893.5|1898.75|1893.75|1898.25|1893.25|0
1768871400000|2026-01-20 01:10:00|1899.25|1894.25|1899.5|1894.5|1899.75|1894.75|1899.25|1894.25|0
1768871410000|2026-01-20 01:10:10|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898|1893|0
1768871420000|2026-01-20 01:10:20|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1768871430000|2026-01-20 01:10:30|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1768871440000|2026-01-20 01:10:40|1898.25|1893.25|1897.5|1892.5|1898.25|1893.25|1897.5|1892.5|0
1768871460000|2026-01-20 01:11:00|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1768871470000|2026-01-20 01:11:10|1897|1892|1896.5|1891.5|1897.25|1892.5|1894.5|1891.5|0
1768871480000|2026-01-20 01:11:20|1896.75|1891.75|1897.25|1892.25|1897.5|1892.5|1896.75|1891.75|0
1768871490000|2026-01-20 01:11:30|1897.5|1892.5|1896|1891|1897.5|1892.5|1896|1891|0
1768871500000|2026-01-20 01:11:40|1896.25|1891.25|1896|1891|1896.25|1891.25|1895.5|1890.5|0
1768871510000|2026-01-20 01:11:50|1895.5|1890.5|1894.5|1889.5|1895.5|1890.5|1894.5|1889.5|0
1768871520000|2026-01-20 01:12:00|1894.25|1889.25|1892|1887|1894.25|1889.25|1892|1887|0
1768871530000|2026-01-20 01:12:10|1892.25|1887.25|1893|1888|1893|1888|1892.25|1887.25|0
1768871540000|2026-01-20 01:12:20|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.5|1887.5|0
1768871550000|2026-01-20 01:12:30|1893|1888|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1768871560000|2026-01-20 01:12:40|1892.25|1887.25|1888.25|1883.25|1892.25|1887.25|1887.5|1882.5|0
1768871570000|2026-01-20 01:12:50|1887.75|1882.75|1887.25|1882.25|1887.75|1882.75|1887|1882|0
1768871580000|2026-01-20 01:13:00|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1768871590000|2026-01-20 01:13:10|1884.5|1882.5|1884|1879|1885|1882.5|1884|1879|0
1768871600000|2026-01-20 01:13:20|1883.75|1878.75|1884|1879|1884|1879|1883.75|1878.75|0
1768871610000|2026-01-20 01:13:30|1884.25|1879.25|1885|1880|1885|1880|1884|1879|0
1768871620000|2026-01-20 01:13:40|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1768871630000|2026-01-20 01:13:50|1887|1882|1887|1882|1887|1882|1887|1882|0
1768871640000|2026-01-20 01:14:00|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1768871650000|2026-01-20 01:14:10|1887|1882|1888.25|1883.25|1888.75|1883.75|1887|1882|0
1768871660000|2026-01-20 01:14:20|1888.5|1883.5|1887|1882|1888.5|1883.5|1887|1882|0
1768871670000|2026-01-20 01:14:30|1886.75|1881.75|1885.5|1880.5|1886.75|1881.75|1885.25|1880.25|0
1768871680000|2026-01-20 01:14:40|1885.75|1880.75|1885.25|1880.25|1885.75|1880.75|1885|1880|0
1768871690000|2026-01-20 01:14:50|1885|1880|1885.5|1880.5|1886|1881|1885|1880|0
1768871700000|2026-01-20 01:15:00|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885|1880|0
1768871710000|2026-01-20 01:15:10|1885.5|1880.5|1886.75|1881.75|1887|1882|1885.25|1880.25|0
1768871720000|2026-01-20 01:15:20|1887|1882|1885.25|1880.25|1887|1882|1885.25|1880.25|0
1768871730000|2026-01-20 01:15:30|1885.5|1880.5|1885.25|1880.25|1885.5|1880.5|1884.5|1879.5|0
1768871740000|2026-01-20 01:15:40|1885|1880|1884|1879|1885.25|1880.25|1881.75|1879|0
1768871750000|2026-01-20 01:15:50|1883.75|1878.75|1884.75|1879.75|1885|1880|1883.75|1878.75|0
1768871760000|2026-01-20 01:16:00|1884.25|1879.25|1884.25|1879.25|1884.5|1879.5|1883.5|1878.5|0
1768871770000|2026-01-20 01:16:10|1884.5|1879.5|1885.5|1880.5|1885.5|1880.5|1884.25|1879.25|0
1768871780000|2026-01-20 01:16:20|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.5|1880.5|0
1768871790000|2026-01-20 01:16:30|1886.5|1881.5|1887.25|1882.25|1887.5|1882.5|1886.25|1881.25|0
1768871800000|2026-01-20 01:16:40|1887.5|1882.5|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1768871810000|2026-01-20 01:16:50|1887|1882|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768871820000|2026-01-20 01:17:00|1888.25|1883.25|1888|1883|1888.25|1883.25|1888|1883|0
1768871830000|2026-01-20 01:17:10|1887.75|1882.75|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1768871840000|2026-01-20 01:17:20|1887.5|1882.5|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1768871850000|2026-01-20 01:17:30|1887.75|1882.75|1888.5|1883.5|1888.75|1883.75|1887.75|1882.75|0
1768871860000|2026-01-20 01:17:40|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888.25|1883.25|0
1768871880000|2026-01-20 01:18:00|1889|1884|1889|1884|1889.25|1884.25|1888.75|1883.75|0
1768871890000|2026-01-20 01:18:10|1889.25|1884.25|1889.75|1884.75|1889.75|1884.75|1888.75|1883.75|0
1768871900000|2026-01-20 01:18:20|1889.5|1884.5|1892|1887|1892|1887|1889.5|1884.5|0
1768871910000|2026-01-20 01:18:30|1891.5|1886.5|1890.75|1885.75|1891.5|1886.5|1890.75|1885.75|0
1768871920000|2026-01-20 01:18:40|1890.5|1885.5|1891.25|1886.25|1891.25|1886.25|1890.5|1885.5|0
1768871930000|2026-01-20 01:18:50|1891.5|1886.5|1891.5|1886.5|1891.75|1886.75|1890.75|1885.75|0
1768871940000|2026-01-20 01:19:00|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891.25|1886.25|0
1768871950000|2026-01-20 01:19:10|1892|1887|1891.75|1886.75|1892.25|1887.25|1891.5|1886.5|0
1768871960000|2026-01-20 01:19:20|1891.5|1886.5|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768871970000|2026-01-20 01:19:30|1891.75|1886.75|1891|1886|1891.75|1886.75|1891|1886|0
1768871980000|2026-01-20 01:19:40|1891.25|1886.25|1890.5|1885.5|1891.25|1886.25|1890.25|1885.25|0
1768871990000|2026-01-20 01:19:50|1889|1884|1889|1884|1889|1884|1889|1884|0
1768872000000|2026-01-20 01:20:00|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888|1883|0
1768872010000|2026-01-20 01:20:10|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768872020000|2026-01-20 01:20:20|1888|1883|1888.5|1883.5|1888.5|1883.5|1887.75|1882.75|0
1768872030000|2026-01-20 01:20:30|1888.25|1883.25|1885.75|1880.75|1888.25|1883.25|1885.75|1880.75|0
1768872040000|2026-01-20 01:20:40|1886|1881|1886|1881|1886.25|1881.25|1885.5|1880.5|0
1768872050000|2026-01-20 01:20:50|1885.75|1880.75|1884.75|1879.75|1885.75|1880.75|1884.75|1879.75|0
1768872060000|2026-01-20 01:21:00|1884.5|1879.5|1883.75|1878.75|1884.5|1879.5|1883.75|1878.75|0
1768872070000|2026-01-20 01:21:10|1884|1879|1885.25|1880.25|1885.25|1880.25|1884|1879|0
1768872080000|2026-01-20 01:21:20|1884.5|1879.5|1885|1880|1885.5|1880.5|1884.5|1879.5|0
1768872100000|2026-01-20 01:21:40|1885.25|1880.25|1885.25|1880.25|1885.5|1880.5|1885.25|1880.25|0
1768872110000|2026-01-20 01:21:50|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768872120000|2026-01-20 01:22:00|1885.25|1880.25|1884.75|1879.75|1885.25|1882.5|1884.5|1879.75|0
1768872130000|2026-01-20 01:22:10|1885|1880|1888.25|1883.25|1888.25|1883.25|1885|1880|0
1768872140000|2026-01-20 01:22:20|1888|1883|1887.75|1882.75|1888.25|1883.25|1886.75|1881.75|0
1768872150000|2026-01-20 01:22:30|1887.5|1882.5|1886.75|1881.75|1887.5|1882.5|1886.75|1881.75|0
1768872160000|2026-01-20 01:22:40|1887|1882|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768872170000|2026-01-20 01:22:50|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1768872180000|2026-01-20 01:23:00|1886|1881|1886.75|1881.75|1887|1882|1885.75|1880.75|0
1768872190000|2026-01-20 01:23:10|1887|1882|1887.25|1882.25|1887.25|1882.25|1886.75|1881.75|0
1768872200000|2026-01-20 01:23:20|1887.5|1882.5|1888.25|1883.25|1888.75|1883.75|1887.5|1882.5|0
1768872220000|2026-01-20 01:23:40|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1768872230000|2026-01-20 01:23:50|1887.25|1882.25|1888.25|1883.25|1888.25|1883.25|1887.25|1882.25|0
1768872240000|2026-01-20 01:24:00|1888|1883|1889|1884|1889|1884|1888|1883|0
1768872250000|2026-01-20 01:24:10|1889.25|1884.25|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1768872260000|2026-01-20 01:24:20|1889.75|1884.75|1888.75|1883.75|1890|1885|1888.5|1883.5|0
1768872270000|2026-01-20 01:24:30|1889.75|1884.75|1890.25|1885.25|1890.25|1885.25|1889.5|1884.5|0
1768872280000|2026-01-20 01:24:40|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1768872290000|2026-01-20 01:24:50|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768872300000|2026-01-20 01:25:00|1889.5|1884.5|1890.25|1885.25|1890.5|1885.5|1889.5|1884.5|0
1768872310000|2026-01-20 01:25:10|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768872320000|2026-01-20 01:25:20|1890.25|1885.25|1891.25|1886.25|1891.25|1886.25|1890.25|1885.25|0
1768872330000|2026-01-20 01:25:30|1891.5|1886.5|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1768872340000|2026-01-20 01:25:40|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768872350000|2026-01-20 01:25:50|1891.5|1886.5|1893.25|1888.25|1893.75|1888.75|1891.5|1886.5|0
1768872360000|2026-01-20 01:26:00|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1768872370000|2026-01-20 01:26:10|1889.5|1887.5|1892.75|1887.75|1892.75|1887.75|1889.5|1887.5|0
1768872380000|2026-01-20 01:26:20|1893|1888|1893.25|1888.25|1893.5|1888.5|1893|1888|0
1768872390000|2026-01-20 01:26:30|1893.75|1888.75|1894.75|1889.75|1894.75|1889.75|1893.75|1888.75|0
1768872400000|2026-01-20 01:26:40|1894.5|1889.5|1893|1888|1894.5|1889.5|1893|1888|0
1768872410000|2026-01-20 01:26:50|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1768872420000|2026-01-20 01:27:00|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1768872430000|2026-01-20 01:27:10|1894|1889|1893|1888|1894|1889|1892.75|1887.75|0
1768872440000|2026-01-20 01:27:20|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.25|1887.25|0
1768872450000|2026-01-20 01:27:30|1892.5|1887.5|1892.75|1887.75|1893.25|1888.25|1892.5|1887.5|0
1768872460000|2026-01-20 01:27:40|1893|1888|1892.25|1887.25|1893|1888|1892.25|1887.25|0
1768872470000|2026-01-20 01:27:50|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.25|1887.25|0
1768872480000|2026-01-20 01:28:00|1892.5|1887.5|1891.5|1886.5|1892.5|1887.5|1891.5|1886.5|0
1768872490000|2026-01-20 01:28:10|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768872500000|2026-01-20 01:28:20|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768872510000|2026-01-20 01:28:30|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1768872520000|2026-01-20 01:28:40|1891.25|1886.25|1891.25|1886.25|1891.5|1886.5|1891|1886|0
1768872530000|2026-01-20 01:28:50|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1768872540000|2026-01-20 01:29:00|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768872550000|2026-01-20 01:29:10|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768872560000|2026-01-20 01:29:20|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1768872580000|2026-01-20 01:29:40|1891.5|1886.5|1891|1886|1891.5|1886.5|1891|1886|0
1768872590000|2026-01-20 01:29:50|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768872600000|2026-01-20 01:30:00|1891.25|1886.25|1891|1886|1891.25|1886.25|1891|1886|0
1768872610000|2026-01-20 01:30:10|1891.25|1886.25|1891.25|1886.25|1891.75|1886.75|1891|1886|0
1768872620000|2026-01-20 01:30:20|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1768872630000|2026-01-20 01:30:30|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1768872640000|2026-01-20 01:30:40|1892|1887|1891.75|1886.75|1892.25|1887.25|1891.75|1886.75|0
1768872650000|2026-01-20 01:30:50|1892|1887|1892|1887|1892|1887|1891.75|1886.75|0
1768872660000|2026-01-20 01:31:00|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1768872670000|2026-01-20 01:31:10|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1768872680000|2026-01-20 01:31:20|1892|1887|1892|1887|1892|1887|1892|1887|0
1768872690000|2026-01-20 01:31:30|1891.75|1886.75|1891.25|1886.25|1891.75|1886.75|1891|1886|0
1768872700000|2026-01-20 01:31:40|1891|1886|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1768872710000|2026-01-20 01:31:50|1890.25|1888.25|1890.5|1885.5|1890.5|1888.25|1890|1885|0
1768872720000|2026-01-20 01:32:00|1890.75|1885.75|1891.5|1886.5|1891.75|1886.75|1890.75|1885.75|0
1768872740000|2026-01-20 01:32:20|1891.25|1886.25|1890|1885|1891.25|1886.25|1890|1885|0
1768872750000|2026-01-20 01:32:30|1890.75|1885.75|1890|1885|1890.75|1885.75|1890|1885|0
1768872760000|2026-01-20 01:32:40|1890.25|1885.25|1890|1885|1890.5|1885.5|1890|1885|0
1768872770000|2026-01-20 01:32:50|1890.25|1885.25|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1768872780000|2026-01-20 01:33:00|1890.5|1885.5|1890.75|1885.75|1891|1886|1890|1885|0
1768872790000|2026-01-20 01:33:10|1891|1886|1891|1886|1891.25|1886.25|1891|1886|0
1768872820000|2026-01-20 01:33:40|1890.75|1885.75|1891|1886|1891|1886|1890.5|1885.5|0
1768872830000|2026-01-20 01:33:50|1890.75|1885.75|1889.75|1884.75|1890.75|1887.5|1889.5|1884.75|0
1768872840000|2026-01-20 01:34:00|1890|1885|1889.75|1884.75|1890.75|1885.75|1889.75|1884.75|0
1768872850000|2026-01-20 01:34:10|1889|1884|1889|1884|1889|1884|1889|1884|0
1768872860000|2026-01-20 01:34:20|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768872870000|2026-01-20 01:34:30|1889.5|1884.5|1888.5|1883.5|1889.5|1884.5|1888.5|1883.5|0
1768872890000|2026-01-20 01:34:50|1889|1884|1889.5|1884.5|1889.5|1884.5|1888.75|1883.75|0
1768872900000|2026-01-20 01:35:00|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768872910000|2026-01-20 01:35:10|1889.5|1884.5|1889.25|1884.25|1889.75|1884.75|1889.25|1884.25|0
1768872920000|2026-01-20 01:35:20|1889.5|1884.5|1889.25|1884.25|1889.75|1884.75|1889.25|1884.25|0
1768872930000|2026-01-20 01:35:30|1889.5|1884.5|1889.25|1884.25|1889.75|1884.75|1889.25|1884.25|0
1768872940000|2026-01-20 01:35:40|1889.5|1884.5|1890.25|1885.25|1890.25|1885.25|1889.5|1884.5|0
1768872950000|2026-01-20 01:35:50|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768872960000|2026-01-20 01:36:00|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1768872980000|2026-01-20 01:36:20|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1768872990000|2026-01-20 01:36:30|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768873000000|2026-01-20 01:36:40|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1768873040000|2026-01-20 01:37:20|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768873050000|2026-01-20 01:37:30|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768873100000|2026-01-20 01:38:20|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768873120000|2026-01-20 01:38:40|1890|1885|1889.25|1884.25|1890|1885|1889.25|1884.25|0
1768873140000|2026-01-20 01:39:00|1889.5|1884.5|1890.25|1885.25|1890.25|1885.25|1889.5|1884.5|0
1768873150000|2026-01-20 01:39:10|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768873170000|2026-01-20 01:39:30|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768873180000|2026-01-20 01:39:40|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1768873190000|2026-01-20 01:39:50|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1768873200000|2026-01-20 01:40:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768873210000|2026-01-20 01:40:10|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1768873240000|2026-01-20 01:40:40|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1768873250000|2026-01-20 01:40:50|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768873260000|2026-01-20 01:41:00|1888.25|1883.25|1888.25|1883.25|1888.75|1883.75|1888.25|1883.25|0
1768873270000|2026-01-20 01:41:10|1888.5|1883.5|1887.75|1882.75|1888.5|1883.5|1887.5|1882.5|0
1768873280000|2026-01-20 01:41:20|1887.5|1882.5|1888|1883|1888|1883|1887.5|1882.5|0
1768873290000|2026-01-20 01:41:30|1887.75|1882.75|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768873300000|2026-01-20 01:41:40|1888|1883|1889.25|1884.25|1889.25|1884.25|1888|1883|0
1768873320000|2026-01-20 01:42:00|1889|1884|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1768873330000|2026-01-20 01:42:10|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1768873340000|2026-01-20 01:42:20|1889|1884|1887.75|1882.75|1889|1884|1887.75|1882.75|0
1768873360000|2026-01-20 01:42:40|1888|1883|1888|1883|1888.25|1883.25|1888|1883|0
1768873370000|2026-01-20 01:42:50|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768873380000|2026-01-20 01:43:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1768873390000|2026-01-20 01:43:10|1888|1883|1888|1883|1888.25|1883.25|1888|1883|0
1768873400000|2026-01-20 01:43:20|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768873410000|2026-01-20 01:43:30|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1768873420000|2026-01-20 01:43:40|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768873430000|2026-01-20 01:43:50|1888|1883|1888|1883|1888.25|1883.25|1888|1883|0
1768873440000|2026-01-20 01:44:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768873450000|2026-01-20 01:44:10|1888|1883|1888|1883|1888.25|1883.25|1888|1883|0
1768873470000|2026-01-20 01:44:30|1887.75|1882.75|1887|1882|1887.75|1882.75|1887|1882|0
1768873490000|2026-01-20 01:44:50|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768873500000|2026-01-20 01:45:00|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768873540000|2026-01-20 01:45:40|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768873550000|2026-01-20 01:45:50|1887|1882|1887.25|1882.25|1887.25|1882.25|1887|1882|0
1768873580000|2026-01-20 01:46:20|1887.5|1882.5|1888|1883|1888.5|1883.5|1887.5|1882.5|0
1768873590000|2026-01-20 01:46:30|1888.25|1883.25|1888|1883|1888.25|1883.25|1888|1883|0
1768873600000|2026-01-20 01:46:40|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768873620000|2026-01-20 01:47:00|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768873630000|2026-01-20 01:47:10|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768873640000|2026-01-20 01:47:20|1888.75|1883.75|1889.25|1884.25|1889.5|1884.5|1888.75|1883.75|0
1768873650000|2026-01-20 01:47:30|1889.5|1884.5|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768873660000|2026-01-20 01:47:40|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768873670000|2026-01-20 01:47:50|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768873690000|2026-01-20 01:48:10|1889|1884|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768873700000|2026-01-20 01:48:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768873720000|2026-01-20 01:48:40|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1768873730000|2026-01-20 01:48:50|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1768873740000|2026-01-20 01:49:00|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768873750000|2026-01-20 01:49:10|1889|1884|1889|1884|1889|1884|1889|1884|0
1768873770000|2026-01-20 01:49:30|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768873790000|2026-01-20 01:49:50|1889|1884|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1768873800000|2026-01-20 01:50:00|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768873810000|2026-01-20 01:50:10|1888.25|1883.25|1887.5|1882.5|1888.25|1883.25|1887.5|1882.5|0
1768873840000|2026-01-20 01:50:40|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768873850000|2026-01-20 01:50:50|1888|1883|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1768873860000|2026-01-20 01:51:00|1888.25|1883.25|1887.5|1882.5|1888.25|1883.25|1887.5|1882.5|0
1768873870000|2026-01-20 01:51:10|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768873890000|2026-01-20 01:51:30|1888|1883|1887.25|1882.25|1888|1883|1887.25|1882.25|0
1768873900000|2026-01-20 01:51:40|1887.5|1882.5|1886.5|1881.5|1887.5|1882.5|1884.5|1881.25|0
1768873910000|2026-01-20 01:51:50|1886.75|1881.75|1886.75|1881.75|1887.25|1882.25|1886|1881|0
1768873920000|2026-01-20 01:52:00|1886.5|1881.5|1885.75|1880.75|1886.75|1881.75|1885.75|1880.75|0
1768873940000|2026-01-20 01:52:20|1885.5|1880.5|1883.25|1878.25|1885.5|1880.5|1883.25|1878.25|0
1768873950000|2026-01-20 01:52:30|1883|1878|1883|1878|1883|1878|1882.75|1877.75|0
1768873960000|2026-01-20 01:52:40|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1768873970000|2026-01-20 01:52:50|1883.5|1878.5|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768873980000|2026-01-20 01:53:00|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.5|1878.5|0
1768873990000|2026-01-20 01:53:10|1885|1880|1885|1880|1885|1880|1884.75|1879.75|0
1768874000000|2026-01-20 01:53:20|1884.75|1879.75|1884|1879|1884.75|1879.75|1884|1879|0
1768874010000|2026-01-20 01:53:30|1883.75|1878.75|1883.75|1878.75|1884.25|1879.25|1883.25|1878.25|0
1768874020000|2026-01-20 01:53:40|1884|1879|1884|1879|1884|1879|1884|1879|0
1768874040000|2026-01-20 01:54:00|1883.75|1878.75|1883.25|1878.25|1883.75|1878.75|1883.25|1878.25|0
1768874080000|2026-01-20 01:54:40|1883|1878|1883|1878|1883|1878|1883|1878|0
1768874090000|2026-01-20 01:54:50|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.25|1877.25|0
1768874100000|2026-01-20 01:55:00|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|0
1768874110000|2026-01-20 01:55:10|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768874120000|2026-01-20 01:55:20|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1768874140000|2026-01-20 01:55:40|1882.25|1877.25|1878.5|1876.5|1882.25|1877.25|1878.5|1875.25|0
1768874150000|2026-01-20 01:55:50|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768874160000|2026-01-20 01:56:00|1880.25|1875.25|1878.5|1873.5|1880.25|1875.25|1878.5|1873.5|0
1768874170000|2026-01-20 01:56:10|1878.25|1873.25|1875.5|1873.5|1878.25|1873.5|1875.25|1872.25|0
1768874180000|2026-01-20 01:56:20|1877.25|1872.25|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1768874190000|2026-01-20 01:56:30|1875.5|1873.5|1875.25|1870.25|1875.5|1873.5|1874|1869|0
1768874200000|2026-01-20 01:56:40|1875.5|1870.5|1877.5|1872.5|1877.5|1872.5|1875.5|1870.5|0
1768874210000|2026-01-20 01:56:50|1877.25|1872.25|1875.75|1870.75|1877.25|1872.25|1875.75|1870.75|0
1768874220000|2026-01-20 01:57:00|1874.75|1869.75|1871.5|1866.5|1874.75|1869.75|1871.5|1866.5|0
1768874230000|2026-01-20 01:57:10|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1870.5|1865.5|0
1768874240000|2026-01-20 01:57:20|1871.25|1866.25|1872.75|1867.75|1873|1868|1871|1866|0
1768874250000|2026-01-20 01:57:30|1873|1868|1873.25|1868.25|1873.5|1868.5|1872.75|1867.75|0
1768874260000|2026-01-20 01:57:40|1875.25|1870.25|1876.25|1871.25|1876.25|1871.25|1875.25|1870.25|0
1768874270000|2026-01-20 01:57:50|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1768874280000|2026-01-20 01:58:00|1875.75|1870.75|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1768874290000|2026-01-20 01:58:10|1876.5|1871.5|1877|1872|1877|1872|1876.25|1871.25|0
1768874300000|2026-01-20 01:58:20|1876.75|1871.75|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1768874310000|2026-01-20 01:58:30|1877|1872|1876.5|1871.5|1877|1872|1876.25|1871.25|0
1768874320000|2026-01-20 01:58:40|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.5|1870.5|0
1768874330000|2026-01-20 01:58:50|1875.5|1870.5|1876|1871|1876.25|1871.25|1875.5|1870.5|0
1768874340000|2026-01-20 01:59:00|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1872.75|1870.5|0
1768874350000|2026-01-20 01:59:10|1875.5|1870.5|1876.5|1871.5|1876.5|1871.5|1875.5|1870.5|0
1768874360000|2026-01-20 01:59:20|1876.25|1871.25|1875.5|1870.5|1876.25|1871.25|1875.25|1870.25|0
1768874380000|2026-01-20 01:59:40|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768874390000|2026-01-20 01:59:50|1876|1871|1876.5|1871.5|1876.5|1871.5|1876|1871|0
1768874400000|2026-01-20 02:00:00|1876.25|1871.25|1877|1872|1877.25|1872.25|1876.25|1871.25|0
1768874410000|2026-01-20 02:00:10|1877.25|1872.25|1876|1874|1877.25|1874|1876|1872.25|0
1768874420000|2026-01-20 02:00:20|1877.25|1872.25|1877.25|1872.25|1877.25|1874|1876|1872|0
1768874430000|2026-01-20 02:00:30|1877|1872|1876|1874|1877.25|1874|1876|1872|0
1768874440000|2026-01-20 02:00:40|1876.25|1874.25|1879.75|1874.75|1879.75|1874.75|1876|1872.25|1
1768874450000|2026-01-20 02:00:50|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879|1874|0
1768874460000|2026-01-20 02:01:00|1879.5|1874.5|1880|1875|1880|1875|1879.5|1874.5|0
1768874470000|2026-01-20 02:01:10|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|1880.5|1875.5|0
1768874480000|2026-01-20 02:01:20|1880.25|1875.25|1877.25|1875.25|1880.25|1875.25|1877.25|1874.75|0
1768874490000|2026-01-20 02:01:30|1879.75|1874.75|1879.75|1874.75|1880|1875|1879.25|1874.25|0
1768874500000|2026-01-20 02:01:40|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768874510000|2026-01-20 02:01:50|1880|1875|1880|1875|1880|1875|1879.25|1874.25|0
1768874520000|2026-01-20 02:02:00|1880.5|1875.5|1881.75|1876.75|1882|1877|1880.5|1875.5|0
1768874530000|2026-01-20 02:02:10|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768874540000|2026-01-20 02:02:20|1881.5|1876.5|1881|1876|1881.5|1876.5|1880.75|1875.75|0
1768874550000|2026-01-20 02:02:30|1881.25|1876.25|1880.5|1875.5|1881.25|1876.25|1880.5|1875.5|0
1768874560000|2026-01-20 02:02:40|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1768874570000|2026-01-20 02:02:50|1881.25|1876.25|1882|1877|1882|1877|1881.25|1876.25|0
1768874580000|2026-01-20 02:03:00|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768874600000|2026-01-20 02:03:20|1882|1877|1882|1877|1882|1877|1882|1877|0
1768874610000|2026-01-20 02:03:30|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881.25|1876.25|0
1768874620000|2026-01-20 02:03:40|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1768874630000|2026-01-20 02:03:50|1881.75|1876.75|1881.5|1876.5|1882|1877|1881.5|1876.5|0
1768874640000|2026-01-20 02:04:00|1881.25|1876.25|1880.25|1875.25|1881.25|1876.25|1880|1875|0
1768874650000|2026-01-20 02:04:10|1880.5|1875.5|1880.75|1875.75|1881.25|1876.25|1880.5|1875.5|0
1768874670000|2026-01-20 02:04:30|1880.5|1875.5|1881.75|1876.75|1881.75|1876.75|1880.5|1875.5|0
1768874690000|2026-01-20 02:04:50|1881.5|1876.5|1880|1875|1881.5|1876.5|1880|1875|0
1768874700000|2026-01-20 02:05:00|1879.75|1874.75|1877.75|1872.75|1879.75|1874.75|1877.5|1872.5|0
1768874710000|2026-01-20 02:05:10|1878|1873|1874.25|1869.25|1878|1873|1874.25|1869.25|0
1768874720000|2026-01-20 02:05:20|1874.75|1869.75|1876|1871|1876|1871|1874.5|1869.5|0
1768874730000|2026-01-20 02:05:30|1876.25|1871.25|1877|1872|1877|1872.5|1874.5|1871.25|0
1768874740000|2026-01-20 02:05:40|1877.5|1872.5|1879|1874|1879|1874|1877.5|1872.5|0
1768874750000|2026-01-20 02:05:50|1878.75|1873.75|1875.75|1870.75|1878.75|1873.75|1875.75|1870.75|0
1768874760000|2026-01-20 02:06:00|1875.25|1870.25|1876|1871|1876|1871|1874.75|1869.75|0
1768874770000|2026-01-20 02:06:10|1877.5|1872.5|1876.5|1871.5|1877.5|1872.5|1876.5|1871.5|0
1768874780000|2026-01-20 02:06:20|1876|1871|1875.25|1870.25|1876|1871|1875|1870|0
1768874790000|2026-01-20 02:06:30|1875|1870|1875.25|1870.25|1875.25|1870.25|1874.25|1869.25|0
1768874800000|2026-01-20 02:06:40|1875.5|1870.5|1877|1872|1877|1872|1875.5|1870.5|0
1768874810000|2026-01-20 02:06:50|1876.75|1871.75|1878.25|1873.25|1878.25|1873.25|1876.25|1871.25|0
1768874820000|2026-01-20 02:07:00|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768874830000|2026-01-20 02:07:10|1878.5|1873.5|1877.5|1872.5|1878.5|1873.5|1877.5|1872.5|0
1768874840000|2026-01-20 02:07:20|1877|1872|1877.5|1872.5|1877.5|1872.5|1877|1872|0
1768874850000|2026-01-20 02:07:30|1877.25|1872.25|1876.25|1871.25|1877.25|1872.25|1876.25|1871.25|0
1768874860000|2026-01-20 02:07:40|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876|1871|0
1768874870000|2026-01-20 02:07:50|1875.75|1870.75|1876|1871|1876.5|1871.5|1875.75|1870.75|0
1768874880000|2026-01-20 02:08:00|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1768874890000|2026-01-20 02:08:10|1875.5|1870.5|1875.5|1870.5|1875.75|1870.75|1875.25|1870.25|0
1768874900000|2026-01-20 02:08:20|1875|1870|1872.25|1867.25|1875.75|1870.75|1872.25|1867.25|0
1768874910000|2026-01-20 02:08:30|1872.75|1867.75|1871.5|1866.5|1873.25|1868.25|1871.5|1866.5|0
1768874920000|2026-01-20 02:08:40|1872.5|1867.5|1874.75|1869.75|1874.75|1869.75|1872.5|1867.5|0
1768874930000|2026-01-20 02:08:50|1875|1870|1875.75|1870.75|1875.75|1870.75|1874.75|1869.75|0
1768874940000|2026-01-20 02:09:00|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.25|1871.25|0
1768874960000|2026-01-20 02:09:20|1877.25|1872.25|1877.5|1872.5|1878|1873|1877.25|1872.25|0
1768874970000|2026-01-20 02:09:30|1877.75|1872.75|1877.5|1872.5|1878|1873|1877.25|1872.25|0
1768874980000|2026-01-20 02:09:40|1877.75|1872.75|1879|1874|1879|1874|1877.75|1872.75|0
1768874990000|2026-01-20 02:09:50|1879.25|1874.25|1878|1873|1879.25|1874.25|1877|1872|0
1768875000000|2026-01-20 02:10:00|1877.75|1872.75|1877.25|1872.25|1878|1873|1877.25|1872.25|0
1768875010000|2026-01-20 02:10:10|1877.5|1872.5|1878.25|1873.25|1878.25|1873.25|1877.5|1872.5|0
1768875020000|2026-01-20 02:10:20|1878.5|1873.5|1878|1873|1878.5|1873.5|1878|1873|0
1768875030000|2026-01-20 02:10:30|1878.5|1873.5|1877.25|1872.25|1878.5|1873.5|1877.25|1872.25|0
1768875040000|2026-01-20 02:10:40|1877.5|1872.5|1877.5|1872.5|1877.75|1872.75|1877.5|1872.5|0
1768875050000|2026-01-20 02:10:50|1877.75|1872.75|1877.5|1872.5|1878|1873|1877.5|1872.5|0
1768875060000|2026-01-20 02:11:00|1877.25|1872.25|1875.75|1870.75|1877.25|1872.25|1875.5|1870.5|0
1768875070000|2026-01-20 02:11:10|1876|1871|1875|1870|1876|1871|1875|1870|0
1768875080000|2026-01-20 02:11:20|1875.25|1870.25|1874.5|1869.5|1875.25|1870.25|1874.5|1869.5|0
1768875090000|2026-01-20 02:11:30|1874.25|1869.25|1874|1869|1875|1870|1874|1869|0
1768875100000|2026-01-20 02:11:40|1874.25|1869.25|1873.5|1868.5|1874.25|1869.25|1873.25|1868.25|0
1768875110000|2026-01-20 02:11:50|1873.25|1868.25|1872.75|1867.75|1873.25|1868.25|1872.5|1867.5|0
1768875120000|2026-01-20 02:12:00|1873|1868|1873.75|1868.75|1873.75|1868.75|1872|1867|0
1768875130000|2026-01-20 02:12:10|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768875140000|2026-01-20 02:12:20|1873.75|1868.75|1873.5|1868.5|1874|1869|1873.5|1868.5|0
1768875150000|2026-01-20 02:12:30|1874|1869|1873.5|1868.5|1874.25|1869.25|1873.5|1868.5|0
1768875170000|2026-01-20 02:12:50|1873.75|1868.75|1874|1869|1874|1869|1873.75|1868.75|0
1768875180000|2026-01-20 02:13:00|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768875190000|2026-01-20 02:13:10|1873.25|1868.25|1872.5|1867.5|1873.25|1868.25|1872.5|1867.5|0
1768875200000|2026-01-20 02:13:20|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872.25|1867.25|0
1768875210000|2026-01-20 02:13:30|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768875220000|2026-01-20 02:13:40|1872.25|1867.25|1873.25|1868.25|1873.25|1868.25|1872.25|1867.25|0
1768875230000|2026-01-20 02:13:50|1873|1868|1872.75|1867.75|1873.25|1868.25|1872.75|1867.75|0
1768875240000|2026-01-20 02:14:00|1872.5|1867.5|1872.5|1867.5|1872.75|1867.75|1872.25|1867.25|0
1768875250000|2026-01-20 02:14:10|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768875260000|2026-01-20 02:14:20|1872.75|1867.75|1873.5|1868.5|1873.75|1868.75|1872.5|1867.5|0
1768875280000|2026-01-20 02:14:40|1873.25|1868.25|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1768875290000|2026-01-20 02:14:50|1873.5|1868.5|1873.5|1868.5|1874.25|1869.25|1873.25|1868.25|0
1768875300000|2026-01-20 02:15:00|1873.25|1868.25|1874.5|1869.5|1874.5|1869.5|1873.25|1868.25|0
1768875310000|2026-01-20 02:15:10|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768875320000|2026-01-20 02:15:20|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768875330000|2026-01-20 02:15:30|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768875340000|2026-01-20 02:15:40|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1768875350000|2026-01-20 02:15:50|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768875360000|2026-01-20 02:16:00|1874.25|1869.25|1876.25|1871.25|1876.25|1871.25|1874.25|1869.25|0
1768875370000|2026-01-20 02:16:10|1875.75|1870.75|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1768875380000|2026-01-20 02:16:20|1877.5|1872.5|1875.25|1870.25|1877.5|1872.5|1875.25|1870.25|0
1768875390000|2026-01-20 02:16:30|1874.5|1869.5|1872.25|1867.25|1874.5|1869.5|1872.25|1867.25|0
1768875400000|2026-01-20 02:16:40|1872|1867|1872.25|1867.25|1872.5|1867.5|1872|1867|0
1768875410000|2026-01-20 02:16:50|1872.5|1867.5|1872|1867|1872.5|1867.5|1872|1867|0
1768875420000|2026-01-20 02:17:00|1872.25|1867.25|1872.75|1867.75|1873|1868|1872.25|1867.25|0
1768875430000|2026-01-20 02:17:10|1872.25|1867.25|1872.25|1867.25|1872.5|1867.5|1871.75|1866.75|0
1768875440000|2026-01-20 02:17:20|1872.5|1867.5|1873|1868|1873|1868|1872.5|1867.5|0
1768875450000|2026-01-20 02:17:30|1872.75|1867.75|1874.25|1872.25|1874.5|1872.25|1872.75|1867.75|0
1768875460000|2026-01-20 02:17:40|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1
1768875470000|2026-01-20 02:17:50|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768875600000|2026-01-20 02:20:00|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1768875610000|2026-01-20 02:20:10|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768875620000|2026-01-20 02:20:20|1877.5|1872.5|1878|1873|1878|1873|1877.25|1872.25|0
1768875630000|2026-01-20 02:20:30|1877.75|1872.75|1877|1872|1878|1873|1876.75|1871.75|0
1768875640000|2026-01-20 02:20:40|1877.25|1872.25|1877|1872|1877.25|1872.25|1876.75|1871.75|0
1768875650000|2026-01-20 02:20:50|1876.75|1871.75|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768875660000|2026-01-20 02:21:00|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768875670000|2026-01-20 02:21:10|1875.5|1870.5|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768875680000|2026-01-20 02:21:20|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.25|1870.25|0
1768875690000|2026-01-20 02:21:30|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768875750000|2026-01-20 02:22:30|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768875780000|2026-01-20 02:23:00|1876|1871|1876|1871|1876|1871|1876|1871|0
1768875790000|2026-01-20 02:23:10|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.75|1870.75|0
1768875800000|2026-01-20 02:23:20|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768875820000|2026-01-20 02:23:40|1876|1871|1876.5|1871.5|1876.5|1871.5|1876|1871|0
1768875840000|2026-01-20 02:24:00|1876.25|1871.25|1875.25|1870.25|1876.25|1871.25|1875.25|1870.25|0
1768875850000|2026-01-20 02:24:10|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768875860000|2026-01-20 02:24:20|1875.75|1870.75|1875.75|1870.75|1876|1871|1875.75|1870.75|0
1768875870000|2026-01-20 02:24:30|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768875880000|2026-01-20 02:24:40|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768875890000|2026-01-20 02:24:50|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768875900000|2026-01-20 02:25:00|1875.75|1870.75|1875.75|1870.75|1876|1871|1875.5|1870.5|0
1768875910000|2026-01-20 02:25:10|1876|1871|1876.5|1871.5|1876.5|1871.5|1876|1871|0
1768875920000|2026-01-20 02:25:20|1876|1871|1875.75|1870.75|1876.75|1871.75|1875.5|1870.5|0
1768875930000|2026-01-20 02:25:30|1875.5|1870.5|1875.5|1870.5|1876|1871|1875.25|1870.25|0
1768875950000|2026-01-20 02:25:50|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1768875960000|2026-01-20 02:26:00|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875.25|1870.25|0
1768875970000|2026-01-20 02:26:10|1875.5|1870.5|1875.75|1870.75|1876|1871|1875.5|1870.5|0
1768875980000|2026-01-20 02:26:20|1875.5|1870.5|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768875990000|2026-01-20 02:26:30|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768876000000|2026-01-20 02:26:40|1876|1871|1877|1872|1877|1872|1876|1871|0
1768876010000|2026-01-20 02:26:50|1877.25|1872.25|1877.5|1872.5|1877.5|1872.5|1877.25|1872.25|0
1768876020000|2026-01-20 02:27:00|1877.75|1872.75|1877.5|1872.5|1877.75|1872.75|1877.5|1872.5|0
1768876040000|2026-01-20 02:27:20|1877.75|1872.75|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1768876050000|2026-01-20 02:27:30|1877.5|1872.5|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1768876060000|2026-01-20 02:27:40|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768876070000|2026-01-20 02:27:50|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1768876080000|2026-01-20 02:28:00|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1768876090000|2026-01-20 02:28:10|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877.5|1872.5|0
1768876100000|2026-01-20 02:28:20|1877.5|1872.5|1878.25|1873.25|1878.25|1873.25|1877.5|1872.5|0
1768876110000|2026-01-20 02:28:30|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768876130000|2026-01-20 02:28:50|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768876150000|2026-01-20 02:29:10|1878.5|1873.5|1878.75|1873.75|1879.25|1874.25|1878.5|1873.5|0
1768876160000|2026-01-20 02:29:20|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768876170000|2026-01-20 02:29:30|1878|1873|1878.25|1873.25|1878.5|1873.5|1878|1873|0
1768876180000|2026-01-20 02:29:40|1878|1873|1877.75|1872.75|1878|1873|1877.75|1872.75|0
1768876190000|2026-01-20 02:29:50|1877.5|1872.5|1877.25|1872.25|1877.5|1872.5|1877.25|1872.25|0
1768876200000|2026-01-20 02:30:00|1877.75|1872.75|1875.5|1870.5|1877.75|1872.75|1875|1870|0
1768876210000|2026-01-20 02:30:10|1874.25|1869.25|1874|1869|1874.25|1869.25|1872.75|1867.75|0
1768876220000|2026-01-20 02:30:20|1874.25|1869.25|1874|1869|1874.5|1869.5|1873.5|1868.5|0
1768876230000|2026-01-20 02:30:30|1874.25|1869.25|1874|1869|1874.75|1869.75|1874|1869|0
1768876250000|2026-01-20 02:30:50|1874.25|1869.25|1874|1869|1874.25|1869.25|1874|1869|0
1768876260000|2026-01-20 02:31:00|1874.25|1869.25|1874.5|1869.5|1874.75|1869.75|1874.25|1869.25|0
1768876270000|2026-01-20 02:31:10|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768876280000|2026-01-20 02:31:20|1875|1870|1875.5|1870.5|1875.75|1870.75|1875|1870|0
1768876290000|2026-01-20 02:31:30|1876|1871|1876|1871|1876|1871|1875.75|1870.75|0
1768876300000|2026-01-20 02:31:40|1876.25|1871.25|1876|1871|1876.5|1871.5|1876|1871|0
1768876310000|2026-01-20 02:31:50|1876.25|1871.25|1877|1872|1877|1872|1876.25|1871.25|0
1768876320000|2026-01-20 02:32:00|1876.75|1871.75|1876|1871|1876.75|1871.75|1876|1871|0
1768876330000|2026-01-20 02:32:10|1876.25|1871.25|1875.75|1870.75|1876.5|1871.5|1875.75|1870.75|0
1768876340000|2026-01-20 02:32:20|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768876350000|2026-01-20 02:32:30|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768876360000|2026-01-20 02:32:40|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1768876370000|2026-01-20 02:32:50|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.25|1870.25|0
1768876380000|2026-01-20 02:33:00|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|0
1768876390000|2026-01-20 02:33:10|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768876410000|2026-01-20 02:33:30|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768876420000|2026-01-20 02:33:40|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1873.25|1868.25|0
1768876440000|2026-01-20 02:34:00|1874.5|1869.5|1875|1870|1875|1870|1874.5|1869.5|0
1768876450000|2026-01-20 02:34:10|1874.75|1869.75|1874.25|1869.25|1875|1870|1874|1869|0
1768876460000|2026-01-20 02:34:20|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768876470000|2026-01-20 02:34:30|1874.5|1869.5|1875.25|1870.25|1875.25|1870.25|1874.5|1869.5|0
1768876480000|2026-01-20 02:34:40|1875.5|1870.5|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768876490000|2026-01-20 02:34:50|1875.25|1870.25|1874.25|1869.25|1875.5|1870.5|1874.25|1869.25|0
1768876500000|2026-01-20 02:35:00|1875.25|1870.25|1874|1869|1875.25|1870.25|1874|1869|0
1768876510000|2026-01-20 02:35:10|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768876520000|2026-01-20 02:35:20|1876|1871|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1768876530000|2026-01-20 02:35:30|1876|1871|1876|1871|1876|1871|1875.75|1870.75|0
1768876540000|2026-01-20 02:35:40|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768876550000|2026-01-20 02:35:50|1876|1871|1876|1871|1876|1871|1876|1871|0
1768876560000|2026-01-20 02:36:00|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1768876570000|2026-01-20 02:36:10|1875.75|1870.75|1875.75|1870.75|1876|1871|1875.75|1870.75|0
1768876580000|2026-01-20 02:36:20|1875.5|1870.5|1874.75|1869.75|1875.5|1870.5|1874.75|1869.75|0
1768876590000|2026-01-20 02:36:30|1874.5|1869.5|1874.75|1869.75|1875|1870|1874.25|1869.25|0
1768876600000|2026-01-20 02:36:40|1874.5|1869.5|1874|1869|1874.5|1869.5|1874|1869|0
1768876610000|2026-01-20 02:36:50|1874.25|1869.25|1873|1868|1874.25|1869.25|1873|1868|0
1768876620000|2026-01-20 02:37:00|1873.5|1868.5|1874.5|1869.5|1874.5|1869.5|1873.5|1868.5|0
1768876630000|2026-01-20 02:37:10|1874.25|1869.25|1874|1869|1874.75|1869.75|1873.75|1868.75|0
1768876640000|2026-01-20 02:37:20|1873.75|1868.75|1874.25|1869.25|1874.5|1869.5|1873.75|1868.75|0
1768876650000|2026-01-20 02:37:30|1874.5|1869.5|1875.25|1870.25|1875.25|1870.25|1874.5|1869.5|0
1768876670000|2026-01-20 02:37:50|1875.5|1870.5|1874.75|1869.75|1875.5|1870.5|1874.75|1869.75|0
1768876680000|2026-01-20 02:38:00|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768876690000|2026-01-20 02:38:10|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768876700000|2026-01-20 02:38:20|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768876710000|2026-01-20 02:38:30|1874.75|1869.75|1873.75|1868.75|1875.25|1870.25|1873.75|1868.75|0
1768876720000|2026-01-20 02:38:40|1874|1869|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768876730000|2026-01-20 02:38:50|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1768876740000|2026-01-20 02:39:00|1874|1869|1874|1869|1874.25|1869.25|1873.75|1868.75|0
1768876750000|2026-01-20 02:39:10|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768876760000|2026-01-20 02:39:20|1874|1869|1874.25|1869.25|1874.25|1869.25|1873.75|1868.75|0
1768876770000|2026-01-20 02:39:30|1874.75|1869.75|1874.25|1869.25|1874.75|1869.75|1874|1869|0
1768876780000|2026-01-20 02:39:40|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768876790000|2026-01-20 02:39:50|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1768876800000|2026-01-20 02:40:00|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768876810000|2026-01-20 02:40:10|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875|1870|0
1768876820000|2026-01-20 02:40:20|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875|1870|0
1768876830000|2026-01-20 02:40:30|1875|1870|1874.75|1869.75|1875.5|1870.5|1874.75|1869.75|0
1768876840000|2026-01-20 02:40:40|1875|1870|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1768876850000|2026-01-20 02:40:50|1875.5|1870.5|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1768876860000|2026-01-20 02:41:00|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1768876870000|2026-01-20 02:41:10|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768876880000|2026-01-20 02:41:20|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1768876890000|2026-01-20 02:41:30|1875|1870|1874.5|1869.5|1875|1870|1874.5|1869.5|0
1768876900000|2026-01-20 02:41:40|1874.75|1869.75|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1768876910000|2026-01-20 02:41:50|1875|1870|1875|1870|1875|1870|1874.75|1869.75|0
1768876920000|2026-01-20 02:42:00|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1768876930000|2026-01-20 02:42:10|1875.5|1870.5|1876.25|1871.25|1876.25|1871.25|1875.25|1870.25|0
1768876940000|2026-01-20 02:42:20|1875.75|1870.75|1876.25|1871.25|1876.5|1871.5|1875.75|1870.75|0
1768876950000|2026-01-20 02:42:30|1876.5|1871.5|1875.5|1870.5|1876.5|1871.5|1875.5|1870.5|0
1768876960000|2026-01-20 02:42:40|1875.75|1870.75|1876.25|1871.25|1876.5|1871.5|1875.75|1870.75|0
1768876970000|2026-01-20 02:42:50|1876.5|1871.5|1877.25|1872.25|1877.25|1872.25|1876.5|1871.5|0
1768876980000|2026-01-20 02:43:00|1876.75|1871.75|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1768876990000|2026-01-20 02:43:10|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768877010000|2026-01-20 02:43:30|1877.25|1872.25|1877.25|1872.25|1877.5|1872.5|1877|1872|0
1768877020000|2026-01-20 02:43:40|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768877030000|2026-01-20 02:43:50|1877|1872|1876.5|1871.5|1877|1872|1876|1871|0
1768877040000|2026-01-20 02:44:00|1876.75|1871.75|1876.75|1871.75|1877.25|1872.25|1876.75|1871.75|0
1768877050000|2026-01-20 02:44:10|1877|1872|1877|1872|1877.25|1872.25|1876.5|1871.5|0
1768877060000|2026-01-20 02:44:20|1876.75|1871.75|1876.5|1871.5|1876.75|1871.75|1876.5|1871.5|0
1768877070000|2026-01-20 02:44:30|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.75|1870.75|0
1768877080000|2026-01-20 02:44:40|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.75|1870.75|0
1768877090000|2026-01-20 02:44:50|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1768877100000|2026-01-20 02:45:00|1876.5|1871.5|1876|1871|1876.5|1871.5|1875.75|1870.75|0
1768877110000|2026-01-20 02:45:10|1876.25|1871.25|1876|1871|1876.5|1871.5|1876|1871|0
1768877120000|2026-01-20 02:45:20|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.75|1870.75|0
1768877130000|2026-01-20 02:45:30|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1768877140000|2026-01-20 02:45:40|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768877150000|2026-01-20 02:45:50|1876.5|1871.5|1876|1871|1876.75|1871.75|1875.75|1870.75|0
1768877170000|2026-01-20 02:46:10|1875.5|1870.5|1876|1871|1876.5|1871.5|1875.5|1870.5|0
1768877180000|2026-01-20 02:46:20|1876.25|1871.25|1876|1871|1876.5|1871.5|1875.75|1870.75|0
1768877190000|2026-01-20 02:46:30|1875.75|1870.75|1876.25|1871.25|1876.25|1871.25|1875.5|1870.5|0
1768877200000|2026-01-20 02:46:40|1874.75|1869.75|1875|1870|1875.75|1870.75|1874.75|1869.75|0
1768877210000|2026-01-20 02:46:50|1874.75|1869.75|1874.75|1869.75|1875.25|1870.25|1874.75|1869.75|0
1768877220000|2026-01-20 02:47:00|1875.5|1870.5|1877|1872|1877|1872|1875.5|1870.5|0
1768877230000|2026-01-20 02:47:10|1876.5|1871.5|1876.5|1871.5|1877|1872|1876.5|1871.5|0
1768877240000|2026-01-20 02:47:20|1876.25|1871.25|1875.75|1870.75|1876.25|1871.25|1875.5|1870.5|0
1768877250000|2026-01-20 02:47:30|1876.25|1871.25|1875.5|1870.5|1876.25|1871.25|1875.5|1870.5|0
1768877260000|2026-01-20 02:47:40|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768877270000|2026-01-20 02:47:50|1873.5|1871.5|1875.25|1870.25|1875.25|1871.5|1873.5|1870.25|0
1768877280000|2026-01-20 02:48:00|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1768877290000|2026-01-20 02:48:10|1875.25|1870.25|1876|1871|1876|1871|1875.25|1870.25|0
1768877300000|2026-01-20 02:48:20|1876.75|1871.75|1877|1872|1877.25|1872.25|1876.75|1871.75|0
1768877310000|2026-01-20 02:48:30|1876.75|1871.75|1876|1871|1876.75|1871.75|1876|1871|0
1768877320000|2026-01-20 02:48:40|1876.5|1871.5|1876.25|1871.25|1877.25|1872.25|1876|1871|0
1768877330000|2026-01-20 02:48:50|1875.75|1870.75|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768877340000|2026-01-20 02:49:00|1875.5|1870.5|1874.5|1869.5|1875.5|1871.5|1873.5|1869|0
1768877350000|2026-01-20 02:49:10|1874.25|1869.25|1871.75|1866.75|1874.25|1869.25|1871.75|1866.75|0
1768877360000|2026-01-20 02:49:20|1872|1867|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768877370000|2026-01-20 02:49:30|1869.5|1867.5|1871|1866|1871.25|1867.5|1869.5|1865.5|1
1768877380000|2026-01-20 02:49:40|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.25|1865.25|0
1768877390000|2026-01-20 02:49:50|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|1870.25|1865.25|0
1768877400000|2026-01-20 02:50:00|1870.5|1865.5|1869.75|1864.75|1870.5|1865.5|1869.75|1864.75|0
1768877410000|2026-01-20 02:50:10|1870|1865|1869.75|1864.75|1870|1865|1869.75|1864.75|0
1768877420000|2026-01-20 02:50:20|1870|1865|1867.75|1862.75|1870|1865|1867.75|1862.75|1
1768877430000|2026-01-20 02:50:30|1867|1862|1866.75|1861.75|1867|1862|1866.5|1861.5|1
1768877440000|2026-01-20 02:50:40|1865|1863|1866.75|1861.75|1867.5|1863|1865|1861.25|1
1768877450000|2026-01-20 02:50:50|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|0
1768877460000|2026-01-20 02:51:00|1867|1862|1866.5|1861.5|1867.5|1862.5|1866.5|1861.5|0
1768877470000|2026-01-20 02:51:10|1866.25|1861.25|1866.25|1861.25|1866.75|1863|1865|1861.25|0
1768877480000|2026-01-20 02:51:20|1865|1863|1865.75|1860.75|1866.75|1863|1864|1860.75|2
1768877490000|2026-01-20 02:51:30|1866|1861|1866.25|1861.25|1866.75|1861.75|1866|1861|1
1768877500000|2026-01-20 02:51:40|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768877510000|2026-01-20 02:51:50|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|0
1768877520000|2026-01-20 02:52:00|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768877530000|2026-01-20 02:52:10|1865.5|1863.5|1869|1864|1869|1864|1865.5|1863.5|0
1768877540000|2026-01-20 02:52:20|1869.25|1864.25|1868.75|1863.75|1870.25|1865.25|1868.75|1863.75|0
1768877550000|2026-01-20 02:52:30|1868.5|1863.5|1868.75|1863.75|1869.25|1864.25|1868.25|1863.25|0
1768877560000|2026-01-20 02:52:40|1868.25|1863.25|1869|1864|1869|1864|1868.25|1863.25|0
1768877570000|2026-01-20 02:52:50|1869.25|1864.25|1871|1866|1871.25|1866.25|1869.25|1864.25|0
1768877580000|2026-01-20 02:53:00|1870.75|1865.75|1870.25|1865.25|1871|1866|1870.25|1865.25|0
1768877590000|2026-01-20 02:53:10|1870.5|1865.5|1870.25|1865.25|1870.5|1865.5|1870.25|1865.25|0
1768877600000|2026-01-20 02:53:20|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870|1865|0
1768877610000|2026-01-20 02:53:30|1870.75|1865.75|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1768877620000|2026-01-20 02:53:40|1871|1866|1871.25|1866.25|1871.25|1866.25|1870.75|1865.75|0
1768877630000|2026-01-20 02:53:50|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1768877640000|2026-01-20 02:54:00|1871.5|1866.5|1872.5|1867.5|1872.75|1867.75|1871.5|1866.5|0
1768877660000|2026-01-20 02:54:20|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768877670000|2026-01-20 02:54:30|1872|1867|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768877680000|2026-01-20 02:54:40|1872.25|1867.25|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768877690000|2026-01-20 02:54:50|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872.25|1867.25|0
1768877700000|2026-01-20 02:55:00|1872|1867|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768877710000|2026-01-20 02:55:10|1872.25|1867.25|1873.75|1868.75|1874.25|1869.25|1872.25|1867.25|0
1768877720000|2026-01-20 02:55:20|1874|1869|1875.25|1870.25|1875.25|1870.25|1874|1869|0
1768877740000|2026-01-20 02:55:40|1875|1870|1873.75|1868.75|1875|1870|1873.25|1868.25|0
1768877750000|2026-01-20 02:55:50|1873.5|1868.5|1873.5|1868.5|1873.75|1868.75|1873.5|1868.5|0
1768877760000|2026-01-20 02:56:00|1873.75|1868.75|1874|1869|1874|1869|1873.5|1868.5|0
1768877770000|2026-01-20 02:56:10|1873.75|1868.75|1874|1869|1874|1869|1873.5|1868.5|0
1768877780000|2026-01-20 02:56:20|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1873.5|1868.5|0
1768877790000|2026-01-20 02:56:30|1874|1869|1873.25|1868.25|1874|1869|1873|1868|0
1768877800000|2026-01-20 02:56:40|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768877820000|2026-01-20 02:57:00|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768877830000|2026-01-20 02:57:10|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768877860000|2026-01-20 02:57:40|1872.5|1867.5|1872|1867|1872.5|1867.5|1871.75|1866.75|0
1768877870000|2026-01-20 02:57:50|1871.75|1866.75|1872|1867|1872|1867|1871|1866|0
1768877880000|2026-01-20 02:58:00|1871.75|1866.75|1871|1866|1872|1867|1871|1866|0
1768877890000|2026-01-20 02:58:10|1870.5|1865.5|1871|1866|1871|1866|1870.5|1865.5|0
1768877900000|2026-01-20 02:58:20|1871.25|1866.25|1872|1867|1872.25|1867.25|1871.25|1866.25|0
1768877910000|2026-01-20 02:58:30|1871.75|1866.75|1872.5|1867.5|1872.75|1867.75|1871.25|1866.25|0
1768877920000|2026-01-20 02:58:40|1872.25|1867.25|1872.5|1867.5|1872.75|1867.75|1872.25|1867.25|0
1768877930000|2026-01-20 02:58:50|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1768877940000|2026-01-20 02:59:00|1872.25|1867.25|1872.75|1867.75|1872.75|1867.75|1871.75|1866.75|0
1768877950000|2026-01-20 02:59:10|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1768877960000|2026-01-20 02:59:20|1872.5|1867.5|1872.25|1867.25|1872.5|1867.5|1872|1867|0
1768877970000|2026-01-20 02:59:30|1872|1867|1872.5|1867.5|1873|1868|1872|1867|0
1768877980000|2026-01-20 02:59:40|1872.25|1867.25|1872|1867|1872.25|1867.25|1872|1867|0
1768877990000|2026-01-20 02:59:50|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872|1867|0
1768878000000|2026-01-20 03:00:00|1872|1867|1871.75|1866.75|1872|1867|1871.5|1866.5|0
1768878010000|2026-01-20 03:00:10|1872|1867|1872.25|1867.25|1872.75|1867.75|1872|1867|0
1768878020000|2026-01-20 03:00:20|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.25|1867.25|0
1768878030000|2026-01-20 03:00:30|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768878040000|2026-01-20 03:00:40|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1768878050000|2026-01-20 03:00:50|1872.25|1867.25|1873.25|1868.25|1873.25|1870|1872|1867.25|0
1768878060000|2026-01-20 03:01:00|1872|1870|1871.5|1869.5|1873.25|1870|1871.5|1868.25|0
1768878070000|2026-01-20 03:01:10|1872.25|1867.25|1871.25|1866.25|1872.25|1868|1870|1866|0
1768878080000|2026-01-20 03:01:20|1869.5|1867.5|1869.5|1864.5|1870.75|1867.5|1869.5|1864.5|0
1768878090000|2026-01-20 03:01:30|1869.75|1864.75|1870.5|1865.5|1870.5|1865.5|1869.75|1864.75|0
1768878100000|2026-01-20 03:01:40|1870.25|1865.25|1869|1864|1870.5|1865.5|1869|1864|0
1768878110000|2026-01-20 03:01:50|1868.75|1863.75|1869|1864|1869|1864|1868.75|1863.75|0
1768878120000|2026-01-20 03:02:00|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768878130000|2026-01-20 03:02:10|1869|1864|1869|1864|1869.25|1864.25|1869|1864|0
1768878160000|2026-01-20 03:02:40|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768878170000|2026-01-20 03:02:50|1869|1864|1869.25|1864.25|1869.25|1864.25|1869|1864|0
1768878180000|2026-01-20 03:03:00|1870|1865|1867.5|1862.5|1870.75|1865.75|1867.5|1862.5|0
1768878190000|2026-01-20 03:03:10|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|1867.75|1862.75|0
1768878200000|2026-01-20 03:03:20|1867.5|1862.5|1867.75|1862.75|1868.25|1863.25|1867.5|1862.5|0
1768878210000|2026-01-20 03:03:30|1867.5|1862.5|1867.75|1862.75|1867.75|1862.75|1867.5|1862.5|0
1768878220000|2026-01-20 03:03:40|1866.5|1864.5|1870|1865|1870|1865|1866.5|1864.5|0
1768878230000|2026-01-20 03:03:50|1869.75|1864.75|1868.75|1863.75|1869.75|1864.75|1868.5|1863.5|0
1768878240000|2026-01-20 03:04:00|1868.5|1863.5|1867.5|1862.5|1868.5|1863.5|1867.5|1862.5|0
1768878250000|2026-01-20 03:04:10|1867.25|1862.25|1866|1861|1867.25|1862.25|1865.75|1860.75|0
1768878260000|2026-01-20 03:04:20|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768878270000|2026-01-20 03:04:30|1865.75|1860.75|1866|1861|1866|1861|1865.75|1860.75|0
1768878280000|2026-01-20 03:04:40|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1768878290000|2026-01-20 03:04:50|1866|1861|1866|1861|1866|1861|1865.75|1860.75|0
1768878300000|2026-01-20 03:05:00|1865.75|1860.75|1865.75|1860.75|1866|1863|1865|1860.75|0
1768878310000|2026-01-20 03:05:10|1866.25|1861.25|1864.5|1862.5|1866.25|1862.5|1864.5|1861.25|0
1768878320000|2026-01-20 03:05:20|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1865.75|1860.75|1
1768878330000|2026-01-20 03:05:30|1866|1861|1866|1861|1866|1861|1866|1861|0
1768878340000|2026-01-20 03:05:40|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768878350000|2026-01-20 03:05:50|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768878360000|2026-01-20 03:06:00|1866.25|1861.25|1866|1861|1866.25|1861.25|1866|1861|0
1768878370000|2026-01-20 03:06:10|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1866|1861|0
1768878380000|2026-01-20 03:06:20|1866.5|1861.5|1866.5|1861.5|1866.75|1861.75|1866.5|1861.5|0
1768878400000|2026-01-20 03:06:40|1866.25|1861.25|1865.75|1860.75|1866.5|1861.5|1865.75|1860.75|0
1768878410000|2026-01-20 03:06:50|1864|1862|1864.25|1859.25|1864.25|1862|1863.75|1859.25|1
1768878420000|2026-01-20 03:07:00|1862.5|1860.5|1860.5|1858.5|1863.5|1860.5|1860.5|1858.25|0
1768878440000|2026-01-20 03:07:20|1862.75|1857.75|1864.25|1859.25|1864.25|1859.25|1862.75|1857.75|0
1768878450000|2026-01-20 03:07:30|1864|1859|1863.25|1858.25|1864.25|1859.25|1863|1858|0
1768878460000|2026-01-20 03:07:40|1863|1858|1863.5|1858.5|1863.5|1858.5|1863|1858|0
1768878470000|2026-01-20 03:07:50|1863.25|1858.25|1863.5|1858.5|1863.5|1858.5|1863|1858|0
1768878480000|2026-01-20 03:08:00|1864|1859|1865|1860|1865.25|1860.25|1864|1859|0
1768878490000|2026-01-20 03:08:10|1865.25|1860.25|1868.25|1863.25|1868.25|1863.25|1865.25|1860.25|0
1768878500000|2026-01-20 03:08:20|1867.75|1862.75|1867.25|1862.25|1867.75|1862.75|1867|1862|0
1768878510000|2026-01-20 03:08:30|1866.5|1861.5|1866.25|1861.25|1866.5|1861.5|1866|1861|0
1768878520000|2026-01-20 03:08:40|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768878530000|2026-01-20 03:08:50|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1866.5|1861.5|0
1768878540000|2026-01-20 03:09:00|1866.5|1861.5|1868|1863|1868.25|1863.25|1866.25|1861.25|0
1768878550000|2026-01-20 03:09:10|1868.25|1863.25|1868.25|1863.25|1868.25|1863.25|1867.25|1862.25|0
1768878560000|2026-01-20 03:09:20|1868.5|1863.5|1867.75|1862.75|1868.75|1863.75|1867.5|1862.5|0
1768878570000|2026-01-20 03:09:30|1867.25|1862.25|1866.75|1861.75|1867.25|1862.25|1866.75|1861.75|0
1768878580000|2026-01-20 03:09:40|1866.5|1861.5|1865.25|1860.25|1866.5|1861.5|1865.25|1860.25|0
1768878590000|2026-01-20 03:09:50|1865.5|1860.5|1865.25|1860.25|1865.75|1860.75|1865.25|1860.25|0
1768878600000|2026-01-20 03:10:00|1865.5|1860.5|1866.75|1861.75|1866.75|1861.75|1865.5|1860.5|0
1768878610000|2026-01-20 03:10:10|1867|1862|1866.25|1861.25|1867|1862|1866.25|1861.25|0
1768878620000|2026-01-20 03:10:20|1866.75|1861.75|1867.25|1862.25|1867.25|1862.25|1866.5|1861.5|0
1768878630000|2026-01-20 03:10:30|1867|1862|1868.75|1863.75|1868.75|1863.75|1866.5|1861.5|0
1768878640000|2026-01-20 03:10:40|1868.5|1863.5|1868.75|1863.75|1868.75|1863.75|1868.5|1863.5|0
1768878650000|2026-01-20 03:10:50|1868.5|1863.5|1868.5|1863.5|1868.75|1863.75|1868.5|1863.5|0
1768878660000|2026-01-20 03:11:00|1868.75|1863.75|1868.75|1863.75|1869|1864|1868.75|1863.75|0
1768878680000|2026-01-20 03:11:20|1869|1864|1869|1864|1869.25|1864.25|1869|1864|0
1768878690000|2026-01-20 03:11:30|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|1869.25|1864.25|0
1768878710000|2026-01-20 03:11:50|1869.5|1864.5|1871.25|1866.25|1871.25|1866.25|1869.5|1864.5|0
1768878720000|2026-01-20 03:12:00|1871.75|1866.75|1871.25|1866.25|1871.75|1866.75|1871.25|1866.25|0
1768878730000|2026-01-20 03:12:10|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870|1865|0
1768878740000|2026-01-20 03:12:20|1870.75|1865.75|1871.25|1866.25|1871.25|1866.25|1870.5|1865.5|0
1768878760000|2026-01-20 03:12:40|1871|1866|1870|1865|1871|1866|1870|1865|0
1768878770000|2026-01-20 03:12:50|1870.25|1865.25|1869.5|1864.5|1870.25|1865.25|1869.5|1864.5|0
1768878780000|2026-01-20 03:13:00|1869.25|1864.25|1868.75|1863.75|1869.75|1864.75|1868.25|1863.25|0
1768878790000|2026-01-20 03:13:10|1869|1864|1869|1864|1869|1864|1869|1864|0
1768878800000|2026-01-20 03:13:20|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|1868.75|1863.75|0
1768878810000|2026-01-20 03:13:30|1869|1864|1870|1865|1870|1865|1869|1864|0
1768878820000|2026-01-20 03:13:40|1869.75|1864.75|1869.75|1864.75|1870|1865|1869.5|1864.5|0
1768878830000|2026-01-20 03:13:50|1869.5|1864.5|1869.25|1864.25|1869.75|1864.75|1869.25|1864.25|0
1768878840000|2026-01-20 03:14:00|1869.5|1864.5|1869.5|1864.5|1869.5|1864.5|1869.25|1864.25|0
1768878860000|2026-01-20 03:14:20|1869.25|1864.25|1869.75|1864.75|1869.75|1865.5|1867.5|1864.25|0
1768878870000|2026-01-20 03:14:30|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1869.5|1864.5|0
1768878880000|2026-01-20 03:14:40|1870.25|1865.25|1870.75|1865.75|1870.75|1865.75|1869.75|1864.75|0
1768878890000|2026-01-20 03:14:50|1870.5|1865.5|1874.75|1869.75|1875|1870|1870.5|1865.5|1
1768878900000|2026-01-20 03:15:00|1875|1870|1873|1868|1875|1870|1872.75|1867.75|0
1768878910000|2026-01-20 03:15:10|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768878920000|2026-01-20 03:15:20|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|1872.5|1867.5|0
1768878930000|2026-01-20 03:15:30|1871|1869|1873|1868|1873.25|1869|1870.75|1867.75|0
1768878940000|2026-01-20 03:15:40|1871|1869|1871.75|1866.75|1872.25|1869|1871|1866.25|0
1768878950000|2026-01-20 03:15:50|1872.75|1867.75|1872.25|1867.25|1872.75|1867.75|1872|1867|0
1768878960000|2026-01-20 03:16:00|1872|1867|1869.75|1864.75|1872|1867|1869.75|1864.75|0
1768878970000|2026-01-20 03:16:10|1870|1865|1876.75|1871.75|1877.25|1872.25|1870|1865|0
1768878980000|2026-01-20 03:16:20|1876|1871|1875.5|1870.5|1876|1871|1875|1870|0
1768878990000|2026-01-20 03:16:30|1875.75|1870.75|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1768879000000|2026-01-20 03:16:40|1875.25|1870.25|1873.75|1868.75|1875.25|1870.25|1873.25|1868.25|0
1768879010000|2026-01-20 03:16:50|1873.5|1868.5|1873.5|1868.5|1873.75|1868.75|1873.25|1868.25|0
1768879020000|2026-01-20 03:17:00|1873.25|1868.25|1873|1868|1873.75|1868.75|1872.75|1867.75|0
1768879030000|2026-01-20 03:17:10|1872.75|1867.75|1876.25|1871.25|1876.25|1871.25|1872.75|1867.75|0
1768879040000|2026-01-20 03:17:20|1876.5|1871.5|1876.25|1871.25|1876.75|1871.75|1876.25|1871.25|0
1768879050000|2026-01-20 03:17:30|1875.5|1870.5|1874.75|1869.75|1875.5|1870.5|1874.75|1869.75|0
1768879060000|2026-01-20 03:17:40|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1768879070000|2026-01-20 03:17:50|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1768879080000|2026-01-20 03:18:00|1874.25|1869.25|1873.75|1868.75|1874.25|1869.25|1873|1868|0
1768879090000|2026-01-20 03:18:10|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.75|1867.75|0
1768879100000|2026-01-20 03:18:20|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768879110000|2026-01-20 03:18:30|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1872.5|1867.5|0
1768879120000|2026-01-20 03:18:40|1873.25|1868.25|1873.75|1868.75|1874|1869|1873.25|1868.25|0
1768879130000|2026-01-20 03:18:50|1873.5|1868.5|1872.5|1867.5|1873.5|1868.5|1872.5|1867.5|0
1768879140000|2026-01-20 03:19:00|1872.75|1867.75|1872.5|1867.5|1873.25|1868.25|1872.25|1867.25|0
1768879150000|2026-01-20 03:19:10|1872.25|1867.25|1872|1867|1872.5|1867.5|1871.5|1866.5|0
1768879160000|2026-01-20 03:19:20|1871.75|1866.75|1871.5|1866.5|1871.75|1866.75|1871.25|1866.25|0
1768879170000|2026-01-20 03:19:30|1871.25|1866.25|1870|1865|1871.5|1866.5|1870|1865|0
1768879180000|2026-01-20 03:19:40|1870.25|1865.25|1872.25|1867.25|1872.25|1867.25|1870.25|1865.25|0
1768879190000|2026-01-20 03:19:50|1872|1867|1872.25|1867.25|1872.25|1867.25|1871.75|1866.75|0
1768879200000|2026-01-20 03:20:00|1872.5|1867.5|1871.75|1866.75|1872.5|1867.5|1871.75|1866.75|0
1768879210000|2026-01-20 03:20:10|1872|1867|1871.5|1866.5|1872.25|1867.25|1871.5|1866.5|0
1768879220000|2026-01-20 03:20:20|1872.25|1867.25|1873|1868|1873|1868|1872.25|1867.25|0
1768879230000|2026-01-20 03:20:30|1872.75|1867.75|1873|1868|1873|1868|1872.75|1867.75|0
1768879240000|2026-01-20 03:20:40|1873.5|1868.5|1875.5|1870.5|1875.5|1870.5|1873.5|1868.5|0
1768879250000|2026-01-20 03:20:50|1874.75|1869.75|1874.5|1869.5|1875|1870|1874.5|1869.5|0
1768879260000|2026-01-20 03:21:00|1874.75|1869.75|1874.5|1869.5|1875|1870|1874.25|1869.25|0
1768879270000|2026-01-20 03:21:10|1874.25|1869.25|1874.5|1869.5|1874.5|1869.5|1874.25|1869.25|0
1768879280000|2026-01-20 03:21:20|1873.5|1871.5|1875.5|1870.5|1875.75|1871.5|1873.5|1870.5|0
1768879290000|2026-01-20 03:21:30|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1768879300000|2026-01-20 03:21:40|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.25|1870.25|0
1768879310000|2026-01-20 03:21:50|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1768879320000|2026-01-20 03:22:00|1875.5|1870.5|1876.5|1871.5|1877.75|1872.75|1875.25|1870.25|0
1768879330000|2026-01-20 03:22:10|1876|1871|1877|1872|1877.25|1872.25|1876|1871|0
1768879340000|2026-01-20 03:22:20|1877.25|1872.25|1877.25|1872.25|1877.5|1872.5|1877|1872|0
1768879350000|2026-01-20 03:22:30|1877.5|1872.5|1876.25|1871.25|1877.5|1872.5|1876.25|1871.25|0
1768879360000|2026-01-20 03:22:40|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1768879370000|2026-01-20 03:22:50|1874.25|1872.25|1876.25|1871.25|1876.5|1872.25|1874.25|1871|0
1768879380000|2026-01-20 03:23:00|1876|1871|1875|1873|1877.25|1873|1875|1871|0
1768879390000|2026-01-20 03:23:10|1876.25|1871.25|1875|1873|1876.5|1873|1875|1871|0
1768879400000|2026-01-20 03:23:20|1877|1872|1876.25|1871.25|1877.25|1872.25|1876|1871|0
1768879410000|2026-01-20 03:23:30|1876|1871|1876|1871|1876.5|1871.5|1876|1871|0
1768879420000|2026-01-20 03:23:40|1875.75|1870.75|1874|1869|1875.75|1870.75|1874|1869|0
1768879430000|2026-01-20 03:23:50|1874.25|1869.25|1873|1868|1874.5|1869.5|1873|1868|0
1768879440000|2026-01-20 03:24:00|1874|1869|1873|1868|1874|1869|1872.75|1867.75|0
1768879460000|2026-01-20 03:24:20|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1768879470000|2026-01-20 03:24:30|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873.25|1868.25|0
1768879480000|2026-01-20 03:24:40|1873.75|1868.75|1874.25|1869.25|1874.25|1869.25|1873.5|1868.5|0
1768879490000|2026-01-20 03:24:50|1874|1869|1874|1869|1874.25|1869.25|1874|1869|0
1768879500000|2026-01-20 03:25:00|1874.25|1869.25|1873.75|1868.75|1874.75|1869.75|1873.75|1868.75|0
1768879520000|2026-01-20 03:25:20|1873.5|1868.5|1873.25|1868.25|1874.25|1869.25|1873.25|1868.25|0
1768879530000|2026-01-20 03:25:30|1873.5|1868.5|1873.5|1868.5|1874.25|1869.25|1873.5|1868.5|0
1768879540000|2026-01-20 03:25:40|1873.75|1868.75|1873.75|1868.75|1874.25|1869.25|1873.25|1868.25|0
1768879550000|2026-01-20 03:25:50|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1768879560000|2026-01-20 03:26:00|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1768879570000|2026-01-20 03:26:10|1873.75|1868.75|1874.25|1869.25|1874.5|1869.5|1873.75|1868.75|0
1768879580000|2026-01-20 03:26:20|1874|1869|1873|1868|1874|1869|1873|1868|0
1768879590000|2026-01-20 03:26:30|1872.75|1867.75|1873.25|1868.25|1873.5|1869|1871|1867.75|0
1768879600000|2026-01-20 03:26:40|1873.5|1868.5|1872.75|1867.75|1873.5|1868.5|1872.75|1867.75|0
1768879610000|2026-01-20 03:26:50|1872.5|1867.5|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1768879620000|2026-01-20 03:27:00|1872.25|1867.25|1871.75|1866.75|1872.75|1867.75|1871.5|1866.5|0
1768879630000|2026-01-20 03:27:10|1871.5|1866.5|1872|1867|1872.25|1867.25|1871.5|1866.5|0
1768879640000|2026-01-20 03:27:20|1872.5|1867.5|1872.5|1867.5|1873.25|1868.25|1872.25|1867.25|0
1768879650000|2026-01-20 03:27:30|1872.75|1867.75|1871.75|1866.75|1872.75|1867.75|1871.75|1866.75|0
1768879660000|2026-01-20 03:27:40|1872|1867|1871.75|1866.75|1872|1867|1871.25|1866.25|0
1768879670000|2026-01-20 03:27:50|1871.5|1866.5|1871.25|1866.25|1872|1867|1871.25|1866.25|0
1768879680000|2026-01-20 03:28:00|1869.5|1867.5|1871.25|1866.25|1871.5|1867.5|1869.5|1866.25|0
1768879690000|2026-01-20 03:28:10|1869.5|1867.5|1870.75|1865.75|1871.25|1867.5|1869.5|1865.75|0
1768879700000|2026-01-20 03:28:20|1870.5|1865.5|1871.25|1866.25|1871.25|1866.25|1870.5|1865.5|0
1768879710000|2026-01-20 03:28:30|1871.5|1866.5|1871.5|1866.5|1872|1867|1871|1866|0
1768879720000|2026-01-20 03:28:40|1871.75|1866.75|1872|1867|1872.25|1867.25|1871.75|1866.75|0
1768879730000|2026-01-20 03:28:50|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872|1867|0
1768879740000|2026-01-20 03:29:00|1873|1868|1872.5|1867.5|1873|1868|1871.75|1866.75|0
1768879750000|2026-01-20 03:29:10|1872.25|1867.25|1872|1867|1872.25|1867.25|1871.75|1866.75|0
1768879760000|2026-01-20 03:29:20|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1768879770000|2026-01-20 03:29:30|1872.25|1867.25|1871|1866|1872.25|1867.25|1871|1866|0
1768879780000|2026-01-20 03:29:40|1871.25|1866.25|1873.25|1868.25|1873.5|1868.5|1871.25|1866.25|0
1768879790000|2026-01-20 03:29:50|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1768879800000|2026-01-20 03:30:00|1872.25|1867.25|1872.5|1867.5|1872.75|1867.75|1872.25|1867.25|0
1768879820000|2026-01-20 03:30:20|1872.75|1867.75|1873.75|1868.75|1873.75|1868.75|1872.75|1867.75|0
1768879830000|2026-01-20 03:30:30|1874|1869|1874|1869|1874|1869|1874|1869|0
1768879840000|2026-01-20 03:30:40|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1768879850000|2026-01-20 03:30:50|1873.75|1868.75|1877.25|1872.25|1877.25|1872.25|1873.75|1868.75|0
1768879870000|2026-01-20 03:31:10|1877.5|1872.5|1877|1872|1877.5|1872.5|1876.75|1871.75|0
1768879880000|2026-01-20 03:31:20|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768879900000|2026-01-20 03:31:40|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1768879910000|2026-01-20 03:31:50|1876.5|1871.5|1877|1872|1877|1872|1876.5|1871.5|0
1768879920000|2026-01-20 03:32:00|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768879940000|2026-01-20 03:32:20|1877|1872|1876|1871|1877|1872|1875.75|1870.75|0
1768879950000|2026-01-20 03:32:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768879960000|2026-01-20 03:32:40|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768880000000|2026-01-20 03:33:20|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|0
1768880010000|2026-01-20 03:33:30|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768880020000|2026-01-20 03:33:40|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768880030000|2026-01-20 03:33:50|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1768880050000|2026-01-20 03:34:10|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768880090000|2026-01-20 03:34:50|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1768880100000|2026-01-20 03:35:00|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768880110000|2026-01-20 03:35:10|1876.25|1871.25|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1768880120000|2026-01-20 03:35:20|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1768880190000|2026-01-20 03:36:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1768880200000|2026-01-20 03:36:40|1876.5|1871.5|1877|1872|1877|1872|1876.5|1871.5|0
1768880210000|2026-01-20 03:36:50|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768880220000|2026-01-20 03:37:00|1877|1872|1877|1872|1877|1872|1877|1872|0
1768880230000|2026-01-20 03:37:10|1876.75|1871.75|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768880240000|2026-01-20 03:37:20|1876.5|1871.5|1877|1872|1877|1872|1876.5|1871.5|0
1768880270000|2026-01-20 03:37:50|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|0
1768880280000|2026-01-20 03:38:00|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768880290000|2026-01-20 03:38:10|1876.5|1871.5|1877|1872|1877|1872|1876.5|1871.5|0
1768880300000|2026-01-20 03:38:20|1876.75|1871.75|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1768880310000|2026-01-20 03:38:30|1877|1872|1876.75|1871.75|1877|1872|1876.5|1871.5|0
1768880320000|2026-01-20 03:38:40|1877|1872|1877|1872|1877|1872|1876.75|1871.75|0
1768880330000|2026-01-20 03:38:50|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1768880350000|2026-01-20 03:39:10|1877|1872|1877|1872|1877|1872|1877|1872|0
1768880400000|2026-01-20 03:40:00|1877.25|1872.25|1879|1874|1879.25|1874.25|1877.25|1872.25|0
1768880410000|2026-01-20 03:40:10|1879.25|1874.25|1880|1875|1880|1875|1879.25|1874.25|0
1768880420000|2026-01-20 03:40:20|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768880430000|2026-01-20 03:40:30|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768880440000|2026-01-20 03:40:40|1878.5|1873.5|1877.75|1872.75|1878.75|1873.75|1877.75|1872.75|0
1768880450000|2026-01-20 03:40:50|1878|1873|1878|1873|1878.25|1873.25|1878|1873|0
1768880460000|2026-01-20 03:41:00|1877.75|1872.75|1878.25|1873.25|1878.25|1873.25|1877.75|1872.75|0
1768880470000|2026-01-20 03:41:10|1878|1873|1877.5|1875.5|1878.5|1875.5|1877.5|1873|0
1768880480000|2026-01-20 03:41:20|1879.25|1874.25|1879.25|1874.25|1879.25|1876.25|1878.25|1873.75|0
1768880490000|2026-01-20 03:41:30|1879|1874|1879|1874|1879|1874|1879|1874|0
1768880510000|2026-01-20 03:41:50|1878.75|1873.75|1879|1874|1879|1874|1878.75|1873.75|0
1768880520000|2026-01-20 03:42:00|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768880530000|2026-01-20 03:42:10|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768880540000|2026-01-20 03:42:20|1879|1874|1879|1874|1879|1874|1879|1874|0
1768880550000|2026-01-20 03:42:30|1878.75|1873.75|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1768880570000|2026-01-20 03:42:50|1878.5|1873.5|1877.75|1872.75|1878.5|1873.5|1877.75|1872.75|0
1768880590000|2026-01-20 03:43:10|1878|1873|1878|1873|1878|1873|1878|1873|0
1768880600000|2026-01-20 03:43:20|1877.75|1872.75|1878|1873|1878|1873|1877.75|1872.75|0
1768880610000|2026-01-20 03:43:30|1877.75|1872.75|1877.5|1872.5|1877.75|1872.75|1877.5|1872.5|0
1768880620000|2026-01-20 03:43:40|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|1877.75|1872.75|0
1768880640000|2026-01-20 03:44:00|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1768880660000|2026-01-20 03:44:20|1877.75|1872.75|1878.25|1873.25|1878.5|1873.5|1877.5|1872.5|0
1768880670000|2026-01-20 03:44:30|1877.75|1872.75|1878.25|1873.25|1878.25|1873.25|1877.75|1872.75|0
1768880710000|2026-01-20 03:45:10|1878.5|1873.5|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1768880720000|2026-01-20 03:45:20|1878.5|1873.5|1878.25|1873.25|1878.5|1873.5|1878.25|1873.25|0
1768880730000|2026-01-20 03:45:30|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.25|1873.25|0
1768880770000|2026-01-20 03:46:10|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|1878.25|1873.25|0
1768880780000|2026-01-20 03:46:20|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768880790000|2026-01-20 03:46:30|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1768880800000|2026-01-20 03:46:40|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1768880820000|2026-01-20 03:47:00|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|0
1768880830000|2026-01-20 03:47:10|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1768880840000|2026-01-20 03:47:20|1879|1874|1879|1874|1879|1874|1879|1874|0
1768880850000|2026-01-20 03:47:30|1878|1876|1880|1875|1880|1876|1878|1875|0
1768880880000|2026-01-20 03:48:00|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768880890000|2026-01-20 03:48:10|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1768880900000|2026-01-20 03:48:20|1879.25|1874.25|1879.75|1874.75|1879.75|1874.75|1879.25|1874.25|0
1768880910000|2026-01-20 03:48:30|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1768880960000|2026-01-20 03:49:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768880970000|2026-01-20 03:49:30|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1768880980000|2026-01-20 03:49:40|1879|1874|1879|1874|1879|1874|1879|1874|0
1768880990000|2026-01-20 03:49:50|1879.25|1874.25|1879.25|1874.25|1879.75|1874.75|1879.25|1874.25|0
1768881020000|2026-01-20 03:50:20|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|1879.5|1874.5|0
1768881050000|2026-01-20 03:50:50|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768881060000|2026-01-20 03:51:00|1880|1875|1879.5|1874.5|1880|1875|1879.5|1874.5|0
1768881070000|2026-01-20 03:51:10|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1768881080000|2026-01-20 03:51:20|1880|1875|1883.25|1878.25|1883.25|1878.25|1880|1875|0
1768881090000|2026-01-20 03:51:30|1883|1878|1883|1878|1883|1878|1883|1878|0
1768881100000|2026-01-20 03:51:40|1883.25|1878.25|1882.75|1877.75|1883.25|1878.25|1882.75|1877.75|0
1768881110000|2026-01-20 03:51:50|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1768881120000|2026-01-20 03:52:00|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|0
1768881170000|2026-01-20 03:52:50|1882.5|1877.5|1881.75|1876.75|1882.5|1877.5|1881.75|1876.75|0
1768881180000|2026-01-20 03:53:00|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1768881190000|2026-01-20 03:53:10|1881.5|1876.5|1881|1876|1881.5|1876.5|1881|1876|0
1768881200000|2026-01-20 03:53:20|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1768881210000|2026-01-20 03:53:30|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1768881220000|2026-01-20 03:53:40|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1768881230000|2026-01-20 03:53:50|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881|1876|0
1768881250000|2026-01-20 03:54:10|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768881260000|2026-01-20 03:54:20|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768881280000|2026-01-20 03:54:40|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1768881290000|2026-01-20 03:54:50|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1768881300000|2026-01-20 03:55:00|1881.75|1876.75|1882|1877|1882|1877|1881.75|1876.75|0
1768881310000|2026-01-20 03:55:10|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768881320000|2026-01-20 03:55:20|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1768881340000|2026-01-20 03:55:40|1880.75|1875.75|1880|1875|1880.75|1875.75|1880|1875|0
1768881350000|2026-01-20 03:55:50|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768881360000|2026-01-20 03:56:00|1879.25|1874.25|1879|1874|1879.5|1874.5|1879|1874|0
1768881370000|2026-01-20 03:56:10|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1768881390000|2026-01-20 03:56:30|1880.5|1875.5|1879.75|1874.75|1880.5|1875.5|1879.75|1874.75|0
1768881430000|2026-01-20 03:57:10|1880|1875|1880|1875|1880|1875|1880|1875|0
1768881460000|2026-01-20 03:57:40|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768881520000|2026-01-20 03:58:40|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768881560000|2026-01-20 03:59:20|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1768881570000|2026-01-20 03:59:30|1880.25|1875.25|1881|1876|1881|1876|1880.25|1875.25|0
1768881580000|2026-01-20 03:59:40|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768881590000|2026-01-20 03:59:50|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1768881600000|2026-01-20 04:00:00|1879.75|1874.75|1880.5|1875.5|1880.5|1875.5|1879.75|1874.75|0
1768881610000|2026-01-20 04:00:10|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768881620000|2026-01-20 04:00:20|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768881630000|2026-01-20 04:00:30|1881.75|1876.75|1882|1877|1882|1877|1881.5|1876.5|0
1768881640000|2026-01-20 04:00:40|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768881650000|2026-01-20 04:00:50|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1768881660000|2026-01-20 04:01:00|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768881670000|2026-01-20 04:01:10|1879.5|1874.5|1882.25|1877.25|1882.25|1877.25|1879.5|1874.5|0
1768881680000|2026-01-20 04:01:20|1882.75|1877.75|1882.25|1877.25|1882.75|1877.75|1882|1877|0
1768881700000|2026-01-20 04:01:40|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.25|1877.25|0
1768881710000|2026-01-20 04:01:50|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768881720000|2026-01-20 04:02:00|1882.25|1877.25|1882.75|1877.75|1882.75|1877.75|1882|1877|0
1768881730000|2026-01-20 04:02:10|1883|1878|1883|1878|1883|1878|1883|1878|0
1768881740000|2026-01-20 04:02:20|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768881770000|2026-01-20 04:02:50|1883|1878|1882.75|1877.75|1883|1878|1882.75|1877.75|0
1768881810000|2026-01-20 04:03:30|1882.5|1877.5|1881.75|1876.75|1882.5|1877.5|1881.75|1876.75|0
1768881830000|2026-01-20 04:03:50|1881.5|1876.5|1881|1876|1881.5|1876.5|1881|1876|0
1768881840000|2026-01-20 04:04:00|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768881900000|2026-01-20 04:05:00|1881.25|1876.25|1882|1877|1882|1877|1881|1876|0
1768881910000|2026-01-20 04:05:10|1882.5|1877.5|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1768881920000|2026-01-20 04:05:20|1882.25|1877.25|1881.5|1876.5|1882.25|1877.25|1881.5|1876.5|0
1768881930000|2026-01-20 04:05:30|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768881940000|2026-01-20 04:05:40|1881.5|1876.5|1882|1877|1882|1877|1881.5|1876.5|0
1768881960000|2026-01-20 04:06:00|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1768881990000|2026-01-20 04:06:30|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1768882000000|2026-01-20 04:06:40|1881.5|1876.5|1881.5|1876.5|1882|1877|1881.5|1876.5|0
1768882010000|2026-01-20 04:06:50|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1768882020000|2026-01-20 04:07:00|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1768882030000|2026-01-20 04:07:10|1881|1876|1881|1876|1881|1876|1881|1876|0
1768882080000|2026-01-20 04:08:00|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1768882100000|2026-01-20 04:08:20|1880.75|1875.75|1880.75|1875.75|1881|1876|1880.75|1875.75|0
1768882110000|2026-01-20 04:08:30|1881|1876|1881|1876|1881|1876|1881|1876|0
1768882120000|2026-01-20 04:08:40|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1768882130000|2026-01-20 04:08:50|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1768882160000|2026-01-20 04:09:20|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1768882170000|2026-01-20 04:09:30|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1768882200000|2026-01-20 04:10:00|1881|1876|1881|1876|1881|1876|1881|1876|0
1768882220000|2026-01-20 04:10:20|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1768882230000|2026-01-20 04:10:30|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1768882240000|2026-01-20 04:10:40|1882.5|1877.5|1883|1878|1883|1878|1882.5|1877.5|0
1768882250000|2026-01-20 04:10:50|1882.75|1877.75|1882|1877|1882.75|1877.75|1882|1877|0
1768882270000|2026-01-20 04:11:10|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1768882280000|2026-01-20 04:11:20|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1768882290000|2026-01-20 04:11:30|1882|1877|1882|1877|1882.25|1877.25|1882|1877|0
1768882310000|2026-01-20 04:11:50|1882.25|1877.25|1882.75|1877.75|1882.75|1877.75|1882|1877|0
1768882320000|2026-01-20 04:12:00|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1768882340000|2026-01-20 04:12:20|1883|1878|1883|1878|1883|1878|1882.75|1877.75|0
1768882360000|2026-01-20 04:12:40|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768882390000|2026-01-20 04:13:10|1883.25|1878.25|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768882400000|2026-01-20 04:13:20|1883.5|1878.5|1881.5|1879.5|1883.5|1879.5|1881.5|1878.25|0
1768882410000|2026-01-20 04:13:30|1881.25|1879.25|1884.25|1879.25|1884.25|1880|1881.25|1879|0
1768882510000|2026-01-20 04:15:10|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768882520000|2026-01-20 04:15:20|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768882530000|2026-01-20 04:15:30|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768882540000|2026-01-20 04:15:40|1885|1880|1885|1880|1885|1880|1885|1880|0
1768882550000|2026-01-20 04:15:50|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1768882590000|2026-01-20 04:16:30|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768882630000|2026-01-20 04:17:10|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768882640000|2026-01-20 04:17:20|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1768882660000|2026-01-20 04:17:40|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768882710000|2026-01-20 04:18:30|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1768882730000|2026-01-20 04:18:50|1884|1879|1884|1879|1884|1879|1884|1879|0
1768882740000|2026-01-20 04:19:00|1883.5|1878.5|1884.25|1879.25|1884.25|1879.25|1883.5|1878.5|0
1768882750000|2026-01-20 04:19:10|1884|1879|1883|1878|1884|1879|1883|1878|0
1768882770000|2026-01-20 04:19:30|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|0
1768882780000|2026-01-20 04:19:40|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768882790000|2026-01-20 04:19:50|1883.25|1878.25|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768882800000|2026-01-20 04:20:00|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1768882810000|2026-01-20 04:20:10|1884|1879|1883.75|1878.75|1884|1879|1883.75|1878.75|0
1768882850000|2026-01-20 04:20:50|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1768882860000|2026-01-20 04:21:00|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1768882870000|2026-01-20 04:21:10|1883.25|1878.25|1884.25|1879.25|1884.25|1879.25|1883.25|1878.25|0
1768882910000|2026-01-20 04:21:50|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768882920000|2026-01-20 04:22:00|1884.75|1879.75|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1768882940000|2026-01-20 04:22:20|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1768882950000|2026-01-20 04:22:30|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1768882970000|2026-01-20 04:22:50|1884.25|1879.25|1884.75|1879.75|1884.75|1879.75|1884.25|1879.25|0
1768882990000|2026-01-20 04:23:10|1885|1880|1885|1880|1885|1880|1885|1880|0
1768883000000|2026-01-20 04:23:20|1884.75|1879.75|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1768883010000|2026-01-20 04:23:30|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1768883020000|2026-01-20 04:23:40|1885|1880|1885|1880|1885|1880|1885|1880|0
1768883040000|2026-01-20 04:24:00|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1768883060000|2026-01-20 04:24:20|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768883080000|2026-01-20 04:24:40|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1768883090000|2026-01-20 04:24:50|1885|1880|1885.75|1880.75|1885.75|1880.75|1885|1880|0
1768883100000|2026-01-20 04:25:00|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1768883110000|2026-01-20 04:25:10|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768883120000|2026-01-20 04:25:20|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1885.5|1880.5|0
1768883140000|2026-01-20 04:25:40|1885.5|1880.5|1885.25|1880.25|1885.75|1880.75|1885.25|1880.25|0
1768883150000|2026-01-20 04:25:50|1885|1880|1885|1880|1885|1880|1885|1880|0
1768883160000|2026-01-20 04:26:00|1885.5|1880.5|1885.75|1880.75|1886.25|1881.25|1885.5|1880.5|0
1768883170000|2026-01-20 04:26:10|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1768883200000|2026-01-20 04:26:40|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1768883260000|2026-01-20 04:27:40|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1768883270000|2026-01-20 04:27:50|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1768883280000|2026-01-20 04:28:00|1887|1882|1886.75|1881.75|1887|1882|1886.5|1881.5|0
1768883310000|2026-01-20 04:28:30|1887|1882|1887|1882|1887.5|1882.5|1886.75|1881.75|0
1768883320000|2026-01-20 04:28:40|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1768883350000|2026-01-20 04:29:10|1886|1881|1885.5|1880.5|1886|1881|1885.5|1880.5|0
1768883360000|2026-01-20 04:29:20|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768883370000|2026-01-20 04:29:30|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1768883380000|2026-01-20 04:29:40|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768883390000|2026-01-20 04:29:50|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1768883420000|2026-01-20 04:30:20|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1768883430000|2026-01-20 04:30:30|1885|1880|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1768883460000|2026-01-20 04:31:00|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768883470000|2026-01-20 04:31:10|1885.5|1880.5|1885|1880|1885.5|1880.5|1885|1880|0
1768883480000|2026-01-20 04:31:20|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768883500000|2026-01-20 04:31:40|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768883530000|2026-01-20 04:32:10|1885.75|1880.75|1884.75|1879.75|1885.75|1880.75|1884.75|1879.75|0
1768883540000|2026-01-20 04:32:20|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1768883550000|2026-01-20 04:32:30|1883.25|1878.25|1880.25|1875.25|1884|1879|1880.25|1875.25|0
1768883560000|2026-01-20 04:32:40|1880.5|1875.5|1881.5|1876.5|1881.5|1876.5|1880.5|1875.5|0
1768883570000|2026-01-20 04:32:50|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1768883580000|2026-01-20 04:33:00|1881.5|1876.5|1882|1877|1882.25|1877.25|1881.5|1876.5|0
1768883590000|2026-01-20 04:33:10|1882.75|1877.75|1883|1878|1883|1878|1882.5|1877.5|0
1768883600000|2026-01-20 04:33:20|1882.75|1877.75|1882.25|1877.25|1882.75|1877.75|1882.25|1877.25|0
1768883610000|2026-01-20 04:33:30|1882.5|1877.5|1883|1878|1883|1878|1882.5|1877.5|0
1768883620000|2026-01-20 04:33:40|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1768883630000|2026-01-20 04:33:50|1882.75|1877.75|1883.25|1878.25|1883.5|1878.5|1882.75|1877.75|0
1768883640000|2026-01-20 04:34:00|1883|1878|1883.5|1878.5|1883.5|1878.5|1883|1878|0
1768883650000|2026-01-20 04:34:10|1883.25|1878.25|1883|1878|1883.25|1878.25|1883|1878|0
1768883670000|2026-01-20 04:34:30|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1768883680000|2026-01-20 04:34:40|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883.75|1878.75|0
1768883690000|2026-01-20 04:34:50|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1768883700000|2026-01-20 04:35:00|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1768883710000|2026-01-20 04:35:10|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1768883720000|2026-01-20 04:35:20|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1768883730000|2026-01-20 04:35:30|1884.75|1879.75|1886|1881|1886|1881|1884.75|1879.75|0
1768883740000|2026-01-20 04:35:40|1885.75|1880.75|1887.75|1882.75|1888|1883|1885.75|1880.75|0
1768883750000|2026-01-20 04:35:50|1887.5|1882.5|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1768883760000|2026-01-20 04:36:00|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768883770000|2026-01-20 04:36:10|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768883780000|2026-01-20 04:36:20|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1768883790000|2026-01-20 04:36:30|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1887|1882|0
1768883800000|2026-01-20 04:36:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768883810000|2026-01-20 04:36:50|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1768883820000|2026-01-20 04:37:00|1888.25|1883.25|1887.75|1882.75|1888.5|1884.5|1886.5|1882.75|0
1768883830000|2026-01-20 04:37:10|1886|1884|1888.25|1883.25|1888.25|1884|1886|1883.25|0
1768883850000|2026-01-20 04:37:30|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768883880000|2026-01-20 04:38:00|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1768883890000|2026-01-20 04:38:10|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1768883900000|2026-01-20 04:38:20|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1768883920000|2026-01-20 04:38:40|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768883930000|2026-01-20 04:38:50|1888|1883|1888|1883|1888|1883|1887.5|1882.5|0
1768883940000|2026-01-20 04:39:00|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1768883960000|2026-01-20 04:39:20|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1768883980000|2026-01-20 04:39:40|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768884030000|2026-01-20 04:40:30|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768884040000|2026-01-20 04:40:40|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1768884050000|2026-01-20 04:40:50|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888|1883|0
1768884060000|2026-01-20 04:41:00|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1768884070000|2026-01-20 04:41:10|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768884080000|2026-01-20 04:41:20|1888|1883|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768884090000|2026-01-20 04:41:30|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1768884110000|2026-01-20 04:41:50|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888|1883|0
1768884120000|2026-01-20 04:42:00|1887.75|1882.75|1888.5|1883.5|1888.75|1883.75|1887.75|1882.75|0
1768884130000|2026-01-20 04:42:10|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1768884140000|2026-01-20 04:42:20|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.25|1883.25|0
1768884150000|2026-01-20 04:42:30|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768884180000|2026-01-20 04:43:00|1888.5|1886.5|1888.25|1886.25|1888.5|1886.5|1888.25|1886.25|0
1768884190000|2026-01-20 04:43:10|1890.75|1885.75|1889|1887|1890.75|1887|1889|1885.75|0
1768884200000|2026-01-20 04:43:20|1890.25|1885.25|1890.5|1885.5|1890.5|1887|1889|1885.25|0
1768884210000|2026-01-20 04:43:30|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768884230000|2026-01-20 04:43:50|1888.5|1886.5|1890.5|1885.5|1890.5|1886.5|1888.5|1885.25|0
1768884240000|2026-01-20 04:44:00|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768884260000|2026-01-20 04:44:20|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768884270000|2026-01-20 04:44:30|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768884290000|2026-01-20 04:44:50|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768884300000|2026-01-20 04:45:00|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768884320000|2026-01-20 04:45:20|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768884330000|2026-01-20 04:45:30|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768884340000|2026-01-20 04:45:40|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768884350000|2026-01-20 04:45:50|1890.25|1885.25|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768884360000|2026-01-20 04:46:00|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768884370000|2026-01-20 04:46:10|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1768884380000|2026-01-20 04:46:20|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1768884390000|2026-01-20 04:46:30|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768884400000|2026-01-20 04:46:40|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768884410000|2026-01-20 04:46:50|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768884420000|2026-01-20 04:47:00|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768884440000|2026-01-20 04:47:20|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768884490000|2026-01-20 04:48:10|1890.5|1885.5|1889.5|1887.5|1890.75|1887.5|1889.5|1885.5|0
1768884500000|2026-01-20 04:48:20|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1768884530000|2026-01-20 04:48:50|1892.75|1887.75|1893.75|1888.75|1893.75|1888.75|1892.75|1887.75|0
1768884540000|2026-01-20 04:49:00|1894|1889|1894.5|1889.5|1894.5|1889.5|1894|1889|0
1768884550000|2026-01-20 04:49:10|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1768884560000|2026-01-20 04:49:20|1894.5|1889.5|1897|1892|1897|1892|1894.5|1889.5|0
1768884570000|2026-01-20 04:49:30|1896.75|1891.75|1896.25|1891.25|1896.75|1891.75|1896|1891|0
1768884580000|2026-01-20 04:49:40|1896|1891|1896|1891|1896.25|1891.25|1896|1891|0
1768884590000|2026-01-20 04:49:50|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1768884600000|2026-01-20 04:50:00|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895|1890|0
1768884620000|2026-01-20 04:50:20|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.25|1890.25|0
1768884630000|2026-01-20 04:50:30|1895.5|1890.5|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1768884640000|2026-01-20 04:50:40|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1768884680000|2026-01-20 04:51:20|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768884690000|2026-01-20 04:51:30|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1768884700000|2026-01-20 04:51:40|1895|1890|1895|1890|1895.5|1890.5|1895|1890|0
1768884730000|2026-01-20 04:52:10|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1768884740000|2026-01-20 04:52:20|1893.5|1888.5|1894.5|1889.5|1894.5|1889.5|1893.5|1888.5|0
1768884750000|2026-01-20 04:52:30|1894.75|1889.75|1895.75|1890.75|1895.75|1890.75|1894.75|1889.75|0
1768884760000|2026-01-20 04:52:40|1895.25|1890.25|1895|1890|1895.5|1890.5|1895|1890|0
1768884770000|2026-01-20 04:52:50|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1768884780000|2026-01-20 04:53:00|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1768884800000|2026-01-20 04:53:20|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1768884810000|2026-01-20 04:53:30|1896|1891|1896|1891|1896|1891|1896|1891|0
1768884820000|2026-01-20 04:53:40|1895.75|1890.75|1898|1893|1898|1896|1895.5|1890.5|0
1768884830000|2026-01-20 04:53:50|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1768884850000|2026-01-20 04:54:10|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1768884860000|2026-01-20 04:54:20|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897|1892|0
1768884880000|2026-01-20 04:54:40|1897.25|1892.25|1897|1892|1897.25|1892.25|1897|1892|0
1768884910000|2026-01-20 04:55:10|1896.75|1891.75|1897|1892|1897.25|1892.25|1896.75|1891.75|0
1768884920000|2026-01-20 04:55:20|1897.25|1892.25|1897.5|1892.5|1898|1893|1897|1892|0
1768884930000|2026-01-20 04:55:30|1897.75|1892.75|1898|1893|1898.25|1893.25|1897.75|1892.75|0
1768884940000|2026-01-20 04:55:40|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1768884950000|2026-01-20 04:55:50|1897.75|1892.75|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1768884960000|2026-01-20 04:56:00|1897.75|1892.75|1898|1893|1898.25|1893.25|1897.75|1892.75|0
1768884970000|2026-01-20 04:56:10|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1768885000000|2026-01-20 04:56:40|1898|1893|1897.75|1892.75|1898.25|1893.25|1897.75|1892.75|0
1768885020000|2026-01-20 04:57:00|1898|1893|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1768885030000|2026-01-20 04:57:10|1898.25|1893.25|1897.75|1892.75|1898.25|1893.25|1897.75|1892.75|0
1768885040000|2026-01-20 04:57:20|1898.25|1893.25|1898.5|1893.5|1898.5|1893.5|1898|1893|0
1768885050000|2026-01-20 04:57:30|1898.25|1893.25|1898.5|1893.5|1898.5|1893.5|1898.25|1893.25|0
1768885070000|2026-01-20 04:57:50|1898|1893|1898|1893|1898|1893|1898|1893|0
1768885100000|2026-01-20 04:58:20|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898|1893|0
1768885110000|2026-01-20 04:58:30|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1768885120000|2026-01-20 04:58:40|1898.25|1893.25|1898.5|1893.5|1898.5|1893.5|1898.25|1893.25|0
1768885140000|2026-01-20 04:59:00|1898.25|1893.25|1896.5|1891.5|1898.25|1893.25|1896.5|1891.5|0
1768885150000|2026-01-20 04:59:10|1896.75|1891.75|1897|1892|1897|1892|1896.75|1891.75|0
1768885160000|2026-01-20 04:59:20|1896.75|1891.75|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1768885170000|2026-01-20 04:59:30|1897.25|1892.25|1895.25|1890.25|1897.25|1892.25|1895.25|1890.25|0
1768885180000|2026-01-20 04:59:40|1895|1890|1895|1890|1895|1890|1895|1890|0
1768885190000|2026-01-20 04:59:50|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1768885220000|2026-01-20 05:00:20|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|1895.25|1890.25|0
1768885230000|2026-01-20 05:00:30|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768885250000|2026-01-20 05:00:50|1895.5|1890.5|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1768885260000|2026-01-20 05:01:00|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768885270000|2026-01-20 05:01:10|1895.5|1890.5|1896|1891|1896|1891|1895.25|1890.25|0
1768885280000|2026-01-20 05:01:20|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1768885290000|2026-01-20 05:01:30|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768885300000|2026-01-20 05:01:40|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1768885310000|2026-01-20 05:01:50|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1768885320000|2026-01-20 05:02:00|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1768885330000|2026-01-20 05:02:10|1896|1894|1898.5|1893.5|1898.5|1894|1896|1893|0
1768885340000|2026-01-20 05:02:20|1898.75|1893.75|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1768885350000|2026-01-20 05:02:30|1898|1896|1898|1896|1898|1896|1898|1896|0
1768885360000|2026-01-20 05:02:40|1899.25|1894.25|1898.75|1893.75|1899.25|1894.25|1898.75|1893.75|0
1768885370000|2026-01-20 05:02:50|1899|1894|1899|1894|1899|1894|1899|1894|0
1768885380000|2026-01-20 05:03:00|1898.75|1893.75|1898.25|1893.25|1899|1894|1898.25|1893.25|0
1768885390000|2026-01-20 05:03:10|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1768885400000|2026-01-20 05:03:20|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1768885410000|2026-01-20 05:03:30|1898|1893|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1768885420000|2026-01-20 05:03:40|1898|1893|1897|1895|1898|1895|1897|1892.75|0
1768885430000|2026-01-20 05:03:50|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1768885440000|2026-01-20 05:04:00|1898|1893|1898|1893|1898|1893|1898|1893|0
1768885450000|2026-01-20 05:04:10|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768885460000|2026-01-20 05:04:20|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.25|1893.25|0
1768885470000|2026-01-20 05:04:30|1898.25|1893.25|1898.75|1893.75|1898.75|1893.75|1898.25|1893.25|0
1768885480000|2026-01-20 05:04:40|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768885490000|2026-01-20 05:04:50|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|0
1768885500000|2026-01-20 05:05:00|1898.75|1893.75|1899.25|1894.25|1899.25|1894.25|1898|1893|0
1768885510000|2026-01-20 05:05:10|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899|1894|0
1768885520000|2026-01-20 05:05:20|1899.25|1894.25|1899.25|1894.25|1899.5|1894.5|1899.25|1894.25|0
1768885530000|2026-01-20 05:05:30|1899.5|1894.5|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1768885540000|2026-01-20 05:05:40|1899.25|1894.25|1899|1894|1899.5|1894.5|1899|1894|0
1768885550000|2026-01-20 05:05:50|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1768885560000|2026-01-20 05:06:00|1899.25|1894.25|1899.75|1894.75|1899.75|1894.75|1899.25|1894.25|0
1768885570000|2026-01-20 05:06:10|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768885610000|2026-01-20 05:06:50|1899.75|1894.75|1901.75|1896.75|1902|1897|1899.75|1894.75|0
1768885620000|2026-01-20 05:07:00|1901.5|1896.5|1901.75|1896.75|1902|1897|1901.5|1896.5|0
1768885630000|2026-01-20 05:07:10|1902|1897|1901.25|1896.25|1902|1897|1901.25|1896.25|0
1768885640000|2026-01-20 05:07:20|1901.5|1896.5|1901.25|1896.25|1901.5|1896.5|1901.25|1896.25|0
1768885650000|2026-01-20 05:07:30|1901.5|1896.5|1900.75|1895.75|1901.5|1896.5|1900.75|1895.75|0
1768885660000|2026-01-20 05:07:40|1901|1896|1900|1895|1901|1896|1900|1895|0
1768885670000|2026-01-20 05:07:50|1899.75|1894.75|1899.25|1894.25|1899.75|1894.75|1899.25|1894.25|0
1768885680000|2026-01-20 05:08:00|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1768885690000|2026-01-20 05:08:10|1898.5|1893.5|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1768885700000|2026-01-20 05:08:20|1898.25|1893.25|1898.5|1893.5|1898.75|1893.75|1898.25|1893.25|0
1768885710000|2026-01-20 05:08:30|1898.25|1893.25|1898.5|1893.5|1898.5|1893.5|1898.25|1893.25|0
1768885720000|2026-01-20 05:08:40|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768885730000|2026-01-20 05:08:50|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1768885740000|2026-01-20 05:09:00|1898.25|1893.25|1898.5|1893.5|1898.75|1893.75|1898.25|1893.25|0
1768885750000|2026-01-20 05:09:10|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1768885760000|2026-01-20 05:09:20|1899.75|1894.75|1899|1894|1899.75|1894.75|1899|1894|0
1768885770000|2026-01-20 05:09:30|1899.25|1894.25|1899.5|1894.5|1899.5|1894.5|1899.25|1894.25|0
1768885780000|2026-01-20 05:09:40|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768885790000|2026-01-20 05:09:50|1899|1894|1899.25|1894.25|1899.25|1894.25|1899|1894|0
1768885800000|2026-01-20 05:10:00|1899|1894|1898.75|1893.75|1899.25|1894.25|1898.75|1893.75|0
1768885810000|2026-01-20 05:10:10|1899|1894|1899|1894|1899.25|1894.25|1899|1894|0
1768885820000|2026-01-20 05:10:20|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768885830000|2026-01-20 05:10:30|1899|1894|1899.5|1894.5|1899.5|1894.5|1899|1894|0
1768885850000|2026-01-20 05:10:50|1899|1894|1899|1894|1899|1894|1899|1894|0
1768885860000|2026-01-20 05:11:00|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|0
1768885900000|2026-01-20 05:11:40|1899.5|1894.5|1901.25|1896.25|1901.25|1896.25|1899.5|1894.5|0
1768885910000|2026-01-20 05:11:50|1901|1896|1901|1896|1901.5|1896.5|1901|1896|0
1768885940000|2026-01-20 05:12:20|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1768885950000|2026-01-20 05:12:30|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768885970000|2026-01-20 05:12:50|1901|1896|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1768885990000|2026-01-20 05:13:10|1901.25|1896.25|1900.25|1895.25|1901.25|1896.25|1900.25|1895.25|0
1768886000000|2026-01-20 05:13:20|1900.5|1895.5|1901|1896|1901|1896|1900.5|1895.5|0
1768886010000|2026-01-20 05:13:30|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1768886020000|2026-01-20 05:13:40|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|0
1768886030000|2026-01-20 05:13:50|1901|1896|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1768886040000|2026-01-20 05:14:00|1901|1896|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1768886070000|2026-01-20 05:14:30|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1768886080000|2026-01-20 05:14:40|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1768886090000|2026-01-20 05:14:50|1900.75|1895.75|1900|1895|1900.75|1895.75|1900|1895|0
1768886130000|2026-01-20 05:15:30|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768886140000|2026-01-20 05:15:40|1900|1895|1900|1895|1900|1895|1900|1895|0
1768886160000|2026-01-20 05:16:00|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1768886170000|2026-01-20 05:16:10|1900|1895|1900|1895|1900|1895|1900|1895|0
1768886180000|2026-01-20 05:16:20|1899.75|1894.75|1900|1895|1900.5|1895.5|1899.75|1894.75|0
1768886210000|2026-01-20 05:16:50|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768886220000|2026-01-20 05:17:00|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|1900.5|1895.5|0
1768886230000|2026-01-20 05:17:10|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768886270000|2026-01-20 05:17:50|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1900.25|1895.25|0
1768886280000|2026-01-20 05:18:00|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1768886290000|2026-01-20 05:18:10|1900|1895|1898|1893|1900|1895|1898|1893|0
1768886300000|2026-01-20 05:18:20|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1768886370000|2026-01-20 05:19:30|1888.5|1886.5|1888.75|1883.75|1889.75|1886.5|1888.5|1883.75|2
1768886390000|2026-01-20 05:19:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768886400000|2026-01-20 05:20:00|1888.75|1883.75|1889.5|1884.5|1889.75|1884.75|1888.75|1883.75|0
1768886510000|2026-01-20 05:21:50|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768886520000|2026-01-20 05:22:00|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1768886530000|2026-01-20 05:22:10|1890|1885|1891|1886|1891|1886|1890|1885|0
1768886540000|2026-01-20 05:22:20|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1768886550000|2026-01-20 05:22:30|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1768886560000|2026-01-20 05:22:40|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1768886570000|2026-01-20 05:22:50|1890.25|1885.25|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|0
1768886640000|2026-01-20 05:24:00|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1768886680000|2026-01-20 05:24:40|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768886710000|2026-01-20 05:25:10|1889.5|1884.5|1890|1885|1890|1885|1889.5|1884.5|0
1768886720000|2026-01-20 05:25:20|1889.5|1887.5|1890.5|1885.5|1891.75|1887.5|1889.5|1885.5|0
1768886730000|2026-01-20 05:25:30|1890.75|1885.75|1891.5|1886.5|1891.5|1886.5|1890.25|1885.25|0
1768886740000|2026-01-20 05:25:40|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1768886750000|2026-01-20 05:25:50|1890.75|1885.75|1890.25|1885.25|1890.75|1885.75|1890|1885|0
1768886760000|2026-01-20 05:26:00|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1768886770000|2026-01-20 05:26:10|1890|1885|1890|1885|1890|1885|1890|1885|0
1768886980000|2026-01-20 05:29:40|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1768886990000|2026-01-20 05:29:50|1890|1885|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1768887000000|2026-01-20 05:30:00|1889|1884|1889|1884|1889.75|1885.75|1887.75|1883.25|0
1768887010000|2026-01-20 05:30:10|1888.75|1883.75|1888.5|1883.5|1890|1885|1888.25|1883.25|0
1768887020000|2026-01-20 05:30:20|1888|1883|1888.75|1883.75|1888.75|1883.75|1887.75|1882.75|0
1768887030000|2026-01-20 05:30:30|1889|1884|1889|1884|1889|1884|1888.75|1883.75|0
1768887040000|2026-01-20 05:30:40|1888.25|1886.25|1893|1888|1893|1888|1888.25|1886.25|0
1768887050000|2026-01-20 05:30:50|1894.25|1889.25|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1768887060000|2026-01-20 05:31:00|1894|1889|1896.25|1891.25|1896.25|1891.25|1894|1889|0
1768887070000|2026-01-20 05:31:10|1896.5|1891.5|1895.5|1890.5|1896.5|1891.5|1895.5|1890.5|0
1768887080000|2026-01-20 05:31:20|1895.75|1890.75|1904.5|1899.5|1904.5|1899.5|1895.75|1890.75|1
1768887090000|2026-01-20 05:31:30|1904|1899|1905.25|1900.25|1905.25|1902.5|1902.25|1897.25|1
1768887100000|2026-01-20 05:31:40|1906.25|1901.25|1906.75|1901.75|1907.25|1903.5|1905.5|1900.5|0
1768887110000|2026-01-20 05:31:50|1906.5|1901.5|1907|1902|1908|1903|1906.25|1901.25|0
1768887120000|2026-01-20 05:32:00|1907.5|1902.5|1908.25|1903.25|1908.75|1903.75|1907.5|1902.5|0
1768887130000|2026-01-20 05:32:10|1908|1903|1907.25|1902.25|1908|1903|1905|1901|0
1768887140000|2026-01-20 05:32:20|1907.75|1902.75|1906.75|1901.75|1907.75|1902.75|1906|1901|0
1768887150000|2026-01-20 05:32:30|1906.5|1901.5|1897.75|1892.75|1906.75|1901.75|1897.25|1892.25|1
1768887160000|2026-01-20 05:32:40|1898.75|1893.75|1898.25|1893.25|1899.25|1895.5|1897.5|1892.75|0
1768887170000|2026-01-20 05:32:50|1899|1894|1901|1896|1901.25|1896.25|1899|1894|0
1768887180000|2026-01-20 05:33:00|1900.75|1895.75|1898.5|1893.5|1900.75|1895.75|1898.5|1893.5|0
1768887190000|2026-01-20 05:33:10|1898.75|1893.75|1898.5|1893.5|1899.5|1894.5|1898.5|1893.5|0
1768887200000|2026-01-20 05:33:20|1898.75|1893.75|1897.25|1892.25|1899|1894|1897.25|1892.25|0
1768887210000|2026-01-20 05:33:30|1897|1892|1896|1891|1897|1892|1896|1891|0
1768887220000|2026-01-20 05:33:40|1896.25|1891.25|1897|1892|1897.25|1892.25|1896.25|1891.25|0
1768887230000|2026-01-20 05:33:50|1896.5|1891.5|1897|1892|1897|1892|1896.5|1891.5|0
1768887240000|2026-01-20 05:34:00|1896.5|1891.5|1895.25|1890.25|1896.5|1891.5|1895.25|1890.25|0
1768887250000|2026-01-20 05:34:10|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|1
1768887260000|2026-01-20 05:34:20|1895.5|1890.5|1896.25|1894.25|1897|1894.25|1895.5|1890.5|1
1768887270000|2026-01-20 05:34:30|1897.5|1892.5|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1768887280000|2026-01-20 05:34:40|1898.5|1896.5|1898.75|1896.75|1898.75|1896.75|1898.5|1896.5|0
1768887290000|2026-01-20 05:34:50|1898.5|1896.5|1901.25|1896.25|1901.5|1896.75|1898.5|1895.5|0
1768887300000|2026-01-20 05:35:00|1902.25|1897.25|1902|1897|1902.5|1897.5|1901.25|1896.25|0
1768887310000|2026-01-20 05:35:10|1901.5|1896.5|1900.75|1895.75|1902.25|1897.25|1900.75|1895.75|0
1768887320000|2026-01-20 05:35:20|1901|1896|1905.25|1900.25|1905.5|1900.5|1901|1896|0
1768887330000|2026-01-20 05:35:30|1905|1900|1903.25|1898.25|1905|1900|1903.25|1898.25|1
1768887340000|2026-01-20 05:35:40|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|2
1768887350000|2026-01-20 05:35:50|1903|1898|1903|1898|1903.25|1898.25|1903|1898|0
1768887360000|2026-01-20 05:36:00|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902|1897|0
1768887370000|2026-01-20 05:36:10|1901.5|1899.5|1903.5|1898.5|1903.5|1899.5|1901.5|1898.5|0
1768887380000|2026-01-20 05:36:20|1903.25|1898.25|1903.75|1898.75|1904.5|1899.5|1903.25|1898.25|0
1768887390000|2026-01-20 05:36:30|1904|1899|1904.25|1899.25|1904.75|1899.75|1904|1899|0
1768887400000|2026-01-20 05:36:40|1904.5|1899.5|1904|1899|1904.5|1899.5|1904|1899|0
1768887410000|2026-01-20 05:36:50|1903.5|1898.5|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1768887420000|2026-01-20 05:37:00|1903.5|1898.5|1902.5|1897.5|1903.5|1898.5|1902.25|1897.25|0
1768887430000|2026-01-20 05:37:10|1902.75|1897.75|1906.5|1904.5|1906.5|1904.5|1902.5|1897.5|0
1768887440000|2026-01-20 05:37:20|1906.75|1904.75|1908.5|1903.5|1909|1904.75|1906.75|1903.5|0
1768887450000|2026-01-20 05:37:30|1908.25|1903.25|1908.75|1903.75|1908.75|1904|1906|1902.25|1
1768887460000|2026-01-20 05:37:40|1909|1904|1909.75|1904.75|1910.25|1905.25|1909|1904|0
1768887470000|2026-01-20 05:37:50|1910.25|1905.25|1911.75|1906.75|1911.75|1908.5|1909.5|1905|0
1768887480000|2026-01-20 05:38:00|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768887490000|2026-01-20 05:38:10|1910|1908|1909.75|1904.75|1911.25|1908|1909.5|1904.5|0
1768887500000|2026-01-20 05:38:20|1910|1905|1910|1905|1910|1905|1909|1904|0
1768887510000|2026-01-20 05:38:30|1909.75|1904.75|1910|1905|1910|1905|1909.5|1904.5|0
1768887530000|2026-01-20 05:38:50|1909|1907|1911.25|1906.25|1911.25|1907.25|1909|1906.25|1
1768887540000|2026-01-20 05:39:00|1911|1906|1910.5|1908.5|1911.75|1908.5|1910.5|1906|0
1768887550000|2026-01-20 05:39:10|1913.5|1908.25|1913.75|1908.75|1913.75|1910.25|1912|1908.25|1
1768887560000|2026-01-20 05:39:20|1913|1911|1913.5|1908.5|1914.25|1911|1912.5|1907.5|0
1768887570000|2026-01-20 05:39:30|1913.75|1908.75|1913.75|1908.75|1914|1909|1913|1908|0
1768887580000|2026-01-20 05:39:40|1914|1909|1913.75|1908.75|1914|1909|1913.5|1908.5|0
1768887590000|2026-01-20 05:39:50|1913.25|1908.25|1914.5|1909.5|1914.5|1909.5|1913.25|1908.25|1
1768887600000|2026-01-20 05:40:00|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1913.75|1908.75|0
1768887610000|2026-01-20 05:40:10|1914.25|1909.25|1913.25|1908.25|1914.25|1909.25|1913.25|1908.25|0
1768887620000|2026-01-20 05:40:20|1913.5|1908.5|1915.25|1910.25|1915.5|1910.5|1913.5|1908.5|0
1768887630000|2026-01-20 05:40:30|1914.5|1912.5|1915.25|1910.25|1916.25|1913|1914.5|1910.25|0
1768887640000|2026-01-20 05:40:40|1915|1910|1913.5|1908.5|1915|1910|1913.5|1908.5|0
1768887650000|2026-01-20 05:40:50|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.25|1908.25|0
1768887660000|2026-01-20 05:41:00|1913.25|1908.25|1911.75|1906.75|1913.25|1908.25|1911.75|1906.75|0
1768887670000|2026-01-20 05:41:10|1911.5|1906.5|1911.75|1906.75|1912.25|1907.25|1911.5|1906.5|0
1768887680000|2026-01-20 05:41:20|1911.5|1906.5|1912.25|1907.25|1912.25|1907.25|1911|1906|0
1768887690000|2026-01-20 05:41:30|1912|1907|1911.25|1906.25|1912.25|1907.25|1911|1906|0
1768887700000|2026-01-20 05:41:40|1911.75|1906.75|1910.25|1905.25|1911.75|1906.75|1910.25|1905.25|0
1768887710000|2026-01-20 05:41:50|1910|1905|1909.25|1904.25|1910|1905|1909.25|1904.25|0
1768887720000|2026-01-20 05:42:00|1909|1904|1907.25|1902.25|1909|1904|1906|1901|0
1768887730000|2026-01-20 05:42:10|1907|1902|1908.75|1903.75|1909.25|1904.25|1907|1902|0
1768887740000|2026-01-20 05:42:20|1909|1904|1909|1904|1909.5|1904.5|1908.5|1903.5|0
1768887750000|2026-01-20 05:42:30|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1768887760000|2026-01-20 05:42:40|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768887780000|2026-01-20 05:43:00|1909|1904|1908.5|1903.5|1909|1905.5|1907.5|1903.5|0
1768887790000|2026-01-20 05:43:10|1908.75|1903.75|1909|1904|1909|1905.5|1907.5|1903.75|0
1768887800000|2026-01-20 05:43:20|1908.25|1903.25|1910.5|1905.5|1910.5|1906.25|1908.25|1903.25|1
1768887810000|2026-01-20 05:43:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1768887820000|2026-01-20 05:43:40|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768887830000|2026-01-20 05:43:50|1911.75|1906.75|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1768887840000|2026-01-20 05:44:00|1911.75|1906.75|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1768887850000|2026-01-20 05:44:10|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768887860000|2026-01-20 05:44:20|1910.5|1908.5|1911.75|1906.75|1911.75|1908.5|1910.5|1905.75|0
1768887870000|2026-01-20 05:44:30|1911.5|1906.5|1910.25|1905.25|1911.5|1906.5|1910.25|1905.25|0
1768887880000|2026-01-20 05:44:40|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1909.75|1904.75|0
1768887890000|2026-01-20 05:44:50|1910|1905|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768887900000|2026-01-20 05:45:00|1910|1905|1910.25|1905.25|1910.25|1907|1909|1905|0
1768887910000|2026-01-20 05:45:10|1909|1907|1910.25|1905.25|1910.25|1907|1909|1905.25|0
1768887920000|2026-01-20 05:45:20|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1768887930000|2026-01-20 05:45:30|1910.25|1905.25|1911.5|1906.5|1911.75|1906.75|1910.25|1905.25|0
1768887940000|2026-01-20 05:45:40|1911.25|1906.25|1910|1905|1911.25|1906.25|1910|1905|0
1768887950000|2026-01-20 05:45:50|1909.25|1904.25|1911.5|1906.5|1911.5|1906.5|1909.25|1904.25|0
1768887960000|2026-01-20 05:46:00|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768887970000|2026-01-20 05:46:10|1911.75|1906.75|1911.5|1906.5|1911.75|1908.5|1910.5|1906.5|0
1768887980000|2026-01-20 05:46:20|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1768887990000|2026-01-20 05:46:30|1912.25|1907.25|1913.75|1908.75|1913.75|1909|1911|1907|0
1768888000000|2026-01-20 05:46:40|1913|1908|1913|1908|1913|1908|1911.5|1906.5|0
1768888010000|2026-01-20 05:46:50|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1768888020000|2026-01-20 05:47:00|1912.75|1907.75|1911.25|1906.25|1912.75|1907.75|1911|1906|0
1768888030000|2026-01-20 05:47:10|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768888040000|2026-01-20 05:47:20|1911|1906|1912.25|1907.25|1912.25|1907.25|1911|1906|0
1768888050000|2026-01-20 05:47:30|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1768888060000|2026-01-20 05:47:40|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1768888070000|2026-01-20 05:47:50|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1768888080000|2026-01-20 05:48:00|1911.5|1906.5|1910.75|1905.75|1911.5|1906.5|1910.75|1905.75|0
1768888090000|2026-01-20 05:48:10|1910.25|1905.25|1910.75|1905.75|1911|1906|1910.25|1905.25|0
1768888100000|2026-01-20 05:48:20|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768888110000|2026-01-20 05:48:30|1908.5|1906.5|1908|1906|1909.75|1906.5|1908|1904.5|0
1768888120000|2026-01-20 05:48:40|1909.25|1904.25|1908.5|1906.5|1909.75|1906.5|1907.5|1903.75|0
1768888140000|2026-01-20 05:49:00|1908.25|1906.25|1908.5|1903.5|1909|1906.25|1908.25|1903.5|0
1768888150000|2026-01-20 05:49:10|1908.75|1903.75|1906.75|1901.75|1908.75|1903.75|1906.75|1901.75|0
1768888160000|2026-01-20 05:49:20|1907|1902|1906.75|1901.75|1907|1902|1906.5|1901.5|0
1768888170000|2026-01-20 05:49:30|1906.5|1901.5|1906.75|1901.75|1906.75|1903|1905|1901.25|0
1768888180000|2026-01-20 05:49:40|1907.75|1902.75|1905.75|1900.75|1907.75|1902.75|1905.5|1900.5|0
1768888190000|2026-01-20 05:49:50|1904.5|1902.5|1907|1902|1907|1902.75|1904.5|1901.5|0
1768888200000|2026-01-20 05:50:00|1906.5|1901.5|1907|1902|1907|1902|1906.5|1901.5|0
1768888210000|2026-01-20 05:50:10|1907.25|1902.25|1906.5|1901.5|1907.25|1902.25|1906.5|1901.5|0
1768888220000|2026-01-20 05:50:20|1906.75|1901.75|1906|1901|1906.75|1901.75|1906|1901|0
1768888240000|2026-01-20 05:50:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768888260000|2026-01-20 05:51:00|1904.5|1902.5|1905.75|1900.75|1906.25|1902.5|1904.5|1900.5|0
1768888270000|2026-01-20 05:51:10|1905.5|1900.5|1904.75|1899.75|1905.5|1900.5|1904.75|1899.75|0
1768888290000|2026-01-20 05:51:30|1904.5|1899.5|1904|1899|1904.5|1899.5|1904|1899|0
1768888300000|2026-01-20 05:51:40|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1768888310000|2026-01-20 05:51:50|1901.5|1899.5|1902.25|1897.25|1902.25|1899.5|1901.5|1897.25|0
1768888320000|2026-01-20 05:52:00|1900.5|1898.5|1901.5|1896.5|1901.5|1898.5|1900.5|1896.25|0
1768888330000|2026-01-20 05:52:10|1900.5|1898.5|1900|1898|1901.75|1898.5|1900|1896.25|0
1768888340000|2026-01-20 05:52:20|1901.25|1896.25|1900|1898|1901.25|1898|1899.5|1896.25|0
1768888350000|2026-01-20 05:52:30|1901.75|1896.75|1902.75|1897.75|1902.75|1899.5|1900.5|1896.75|0
1768888360000|2026-01-20 05:52:40|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1768888370000|2026-01-20 05:52:50|1902.5|1897.5|1901.5|1896.5|1902.75|1899|1901|1896.5|0
1768888380000|2026-01-20 05:53:00|1901.75|1896.75|1901.25|1899.25|1901.75|1899.25|1900.5|1896.75|0
1768888390000|2026-01-20 05:53:10|1901.5|1899.5|1903.75|1898.75|1903.75|1899.5|1901.5|1898.5|0
1768888400000|2026-01-20 05:53:20|1902.5|1900.5|1903.75|1898.75|1903.75|1900.75|1902.5|1898.75|0
1768888410000|2026-01-20 05:53:30|1902.5|1900.5|1903.75|1898.75|1904.25|1901|1902.5|1898.75|1
1768888420000|2026-01-20 05:53:40|1902.5|1900.5|1902.5|1900.5|1903.75|1900.5|1902.5|1898.75|0
1768888430000|2026-01-20 05:53:50|1904.75|1899.75|1903.75|1901.75|1904.75|1901.75|1903.5|1899.75|0
1768888440000|2026-01-20 05:54:00|1903.5|1901.5|1906.75|1901.75|1906.75|1903|1903|1899.75|0
1768888450000|2026-01-20 05:54:10|1906.5|1901.5|1903.5|1901.5|1906.5|1901.5|1903.5|1901.5|0
1768888460000|2026-01-20 05:54:20|1904.75|1899.75|1904.25|1899.25|1905|1901|1903|1899.25|0
1768888470000|2026-01-20 05:54:30|1903|1901|1906|1901|1906|1901|1903|1899.75|0
1768888480000|2026-01-20 05:54:40|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1768888490000|2026-01-20 05:54:50|1905|1900|1905|1900|1905|1900|1904.75|1899.75|0
1768888500000|2026-01-20 05:55:00|1905.25|1900.25|1906|1901|1906.25|1902.5|1904.5|1900.25|0
1768888510000|2026-01-20 05:55:10|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1768888520000|2026-01-20 05:55:20|1905.75|1903.75|1908|1903|1908.25|1903.75|1905.75|1902.75|0
1768888530000|2026-01-20 05:55:30|1908.5|1903.5|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768888540000|2026-01-20 05:55:40|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768888550000|2026-01-20 05:55:50|1908|1903|1908.75|1903.75|1908.75|1903.75|1907.75|1902.75|0
1768888560000|2026-01-20 05:56:00|1908.5|1903.5|1909.75|1904.75|1909.75|1904.75|1908.25|1903.25|0
1768888570000|2026-01-20 05:56:10|1908|1906|1908.25|1903.25|1908.25|1906|1908|1903.25|0
1768888580000|2026-01-20 05:56:20|1908|1903|1908|1903|1908|1903|1908|1903|0
1768888600000|2026-01-20 05:56:40|1908.25|1903.25|1908|1903|1908.25|1904|1905.75|1903|0
1768888610000|2026-01-20 05:56:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1768888620000|2026-01-20 05:57:00|1906.5|1904.5|1906|1904|1907.75|1904.5|1906|1902.75|0
1768888630000|2026-01-20 05:57:10|1907.75|1902.75|1907.75|1902.75|1907.75|1904.5|1906|1902.75|0
1768888640000|2026-01-20 05:57:20|1906.5|1904.5|1907.75|1902.75|1907.75|1904.5|1906.5|1902.75|0
1768888650000|2026-01-20 05:57:30|1909|1904|1909|1904|1909|1904|1909|1904|0
1768888660000|2026-01-20 05:57:40|1908.75|1903.75|1908.75|1903.75|1909|1904|1908.25|1903.25|0
1768888670000|2026-01-20 05:57:50|1909.25|1904.25|1910|1905|1910|1905|1909|1904|0
1768888680000|2026-01-20 05:58:00|1909.75|1904.75|1911.5|1906.5|1911.5|1906.5|1909|1904|0
1768888690000|2026-01-20 05:58:10|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1768888700000|2026-01-20 05:58:20|1911.5|1906.5|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1768888710000|2026-01-20 05:58:30|1911|1906|1910|1905|1911|1906|1909.75|1904.75|0
1768888720000|2026-01-20 05:58:40|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768888730000|2026-01-20 05:58:50|1910|1905|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768888740000|2026-01-20 05:59:00|1908.5|1906.5|1909.5|1904.5|1910.25|1906.5|1908.5|1904.5|0
1768888750000|2026-01-20 05:59:10|1909|1904|1909.5|1904.5|1910|1905|1909|1904|0
1768888760000|2026-01-20 05:59:20|1909.25|1904.25|1909.25|1904.25|1909.5|1904.5|1909|1904|0
1768888770000|2026-01-20 05:59:30|1909|1904|1908.25|1903.25|1909|1905|1907|1902.75|0
1768888780000|2026-01-20 05:59:40|1908|1903|1906|1904|1908|1904|1906|1902.75|0
1768888790000|2026-01-20 05:59:50|1907.75|1902.75|1907.75|1902.75|1907.75|1904|1906|1902.75|0
1768888800000|2026-01-20 06:00:00|1906|1904|1905.75|1900.75|1906.25|1904|1905.5|1900.5|0
1768888810000|2026-01-20 06:00:10|1906|1901|1904.5|1899.5|1906|1901|1904.5|1899.5|0
1768888820000|2026-01-20 06:00:20|1904|1899|1904|1899|1904.5|1899.5|1903.75|1898.75|0
1768888830000|2026-01-20 06:00:30|1903.75|1898.75|1903|1898|1904|1899|1903|1898|0
1768888840000|2026-01-20 06:00:40|1902.5|1897.5|1901.5|1896.5|1902.5|1897.5|1901.5|1896.5|0
1768888850000|2026-01-20 06:00:50|1901.25|1896.25|1900.25|1895.25|1901.5|1897|1899|1895.25|0
1768888860000|2026-01-20 06:01:00|1900|1895|1897.5|1895.5|1900.25|1896.5|1897.5|1894.25|0
1768888870000|2026-01-20 06:01:10|1899.25|1894.25|1900.75|1895.75|1900.75|1896.5|1898|1894.25|0
1768888880000|2026-01-20 06:01:20|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1768888900000|2026-01-20 06:01:40|1900.75|1895.75|1902|1897|1902.25|1898|1900|1895.5|0
1768888910000|2026-01-20 06:01:50|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1768888920000|2026-01-20 06:02:00|1901|1899|1902.5|1900.5|1902.75|1900.5|1901|1897.75|0
1768888930000|2026-01-20 06:02:10|1903.75|1898.75|1903|1898|1903.75|1898.75|1903|1898|0
1768888940000|2026-01-20 06:02:20|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1768888950000|2026-01-20 06:02:30|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903|1898|0
1768888970000|2026-01-20 06:02:50|1903.75|1898.75|1902.5|1900.5|1903.75|1900.5|1902.5|1898.75|0
1768888980000|2026-01-20 06:03:00|1902.75|1900.75|1905.75|1900.75|1905.75|1900.75|1902.75|1900.5|0
1768888990000|2026-01-20 06:03:10|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1768889010000|2026-01-20 06:03:30|1905.25|1900.25|1906.5|1901.5|1907.5|1902.5|1904.5|1900.25|0
1768889020000|2026-01-20 06:03:40|1906.75|1901.75|1906|1901|1906.75|1903|1905|1901|0
1768889040000|2026-01-20 06:04:00|1905.75|1900.75|1905.5|1900.5|1906.25|1901.25|1905.5|1900.5|0
1768889050000|2026-01-20 06:04:10|1905.25|1900.25|1905.5|1900.5|1905.75|1900.75|1905.25|1900.25|0
1768889060000|2026-01-20 06:04:20|1905.25|1900.25|1905.5|1900.5|1906|1901|1905.25|1900.25|0
1768889070000|2026-01-20 06:04:30|1903.25|1901.25|1905.25|1900.25|1906|1901.5|1903.25|1899.75|0
1768889080000|2026-01-20 06:04:40|1905|1900|1905.75|1900.75|1905.75|1900.75|1904.75|1899.75|0
1768889090000|2026-01-20 06:04:50|1905.5|1900.5|1904.75|1899.75|1906|1901|1904.75|1899.75|0
1768889100000|2026-01-20 06:05:00|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1768889110000|2026-01-20 06:05:10|1905.25|1900.25|1906.25|1901.25|1906.25|1901.25|1905.25|1900.25|0
1768889120000|2026-01-20 06:05:20|1906|1901|1906.25|1901.25|1906.5|1901.5|1906|1901|0
1768889130000|2026-01-20 06:05:30|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1906.25|1901.25|0
1768889140000|2026-01-20 06:05:40|1906.75|1901.75|1906.25|1901.25|1906.75|1903.5|1905|1901.25|0
1768889150000|2026-01-20 06:05:50|1905|1903|1905.5|1903.5|1906.25|1903.5|1905|1901.25|0
1768889160000|2026-01-20 06:06:00|1906|1904|1908.25|1903.25|1908.5|1904|1906|1903|0
1768889170000|2026-01-20 06:06:10|1908.5|1903.5|1907|1905|1909|1905|1907|1903.5|0
1768889180000|2026-01-20 06:06:20|1908|1903|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1768889190000|2026-01-20 06:06:30|1907.5|1902.5|1908.25|1903.25|1908.25|1903.25|1907.5|1902.5|0
1768889200000|2026-01-20 06:06:40|1908|1903|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1768889210000|2026-01-20 06:06:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1768889220000|2026-01-20 06:07:00|1906.5|1904.5|1906.75|1901.75|1907.5|1904.5|1905.5|1901.5|2
1768889230000|2026-01-20 06:07:10|1905|1903|1905.75|1900.75|1905.75|1903.25|1905|1900.75|0
1768889240000|2026-01-20 06:07:20|1904.5|1902.5|1906.25|1901.25|1906.25|1903.25|1904.5|1900.75|0
1768889250000|2026-01-20 06:07:30|1906|1904|1906.25|1904.25|1906.25|1904.25|1906|1904|0
1768889260000|2026-01-20 06:07:40|1905.5|1903.5|1905.25|1900.25|1906.25|1903.5|1904|1900.25|0
1768889270000|2026-01-20 06:07:50|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.25|1901.25|0
1768889280000|2026-01-20 06:08:00|1903.25|1901.25|1904.25|1899.25|1904.25|1901.25|1902.5|1899.25|0
1768889290000|2026-01-20 06:08:10|1903.25|1901.25|1902|1900|1903.25|1901.25|1902|1900|0
1768889300000|2026-01-20 06:08:20|1902.25|1900.25|1903.25|1898.25|1903.25|1900.25|1902|1898.25|0
1768889310000|2026-01-20 06:08:30|1902|1900|1903|1901|1903.25|1901.25|1902|1900|0
1768889320000|2026-01-20 06:08:40|1903.25|1901.25|1902|1900|1904.25|1901.25|1902|1898.25|0
1768889330000|2026-01-20 06:08:50|1903.25|1898.25|1904.25|1899.25|1904.25|1901|1902|1898.25|0
1768889340000|2026-01-20 06:09:00|1902.5|1900.5|1903.25|1898.25|1903.75|1900.5|1901.25|1897|0
1768889350000|2026-01-20 06:09:10|1901.5|1899.5|1902.75|1897.75|1903.25|1899.5|1901.5|1897.75|0
1768889360000|2026-01-20 06:09:20|1901|1899|1903.25|1898.25|1903.25|1899|1901|1897.75|0
1768889370000|2026-01-20 06:09:30|1901.5|1899.5|1902|1900|1903.25|1900|1901.5|1897.75|0
1768889380000|2026-01-20 06:09:40|1903.25|1898.25|1903.25|1898.25|1903.25|1899.5|1901.5|1898.25|0
1768889390000|2026-01-20 06:09:50|1903|1898|1902|1900|1903|1900|1902|1898|0
1768889400000|2026-01-20 06:10:00|1903.25|1898.25|1902.75|1897.75|1903.25|1898.25|1902.5|1897.5|0
1768889410000|2026-01-20 06:10:10|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1768889420000|2026-01-20 06:10:20|1902.75|1897.75|1902.5|1897.5|1903|1898|1902.5|1897.5|0
1768889430000|2026-01-20 06:10:30|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1768889460000|2026-01-20 06:11:00|1900.5|1898.5|1902.25|1897.25|1902.25|1898.5|1900.5|1896.75|0
1768889480000|2026-01-20 06:11:20|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|3
1768889490000|2026-01-20 06:11:30|1903.25|1898.25|1902|1900|1903.75|1900|1902|1898.25|2
1768889500000|2026-01-20 06:11:40|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1768889510000|2026-01-20 06:11:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1768889520000|2026-01-20 06:12:00|1903.25|1898.25|1904|1899|1904|1899|1903.25|1898.25|0
1768889530000|2026-01-20 06:12:10|1902|1900|1902|1900|1903.25|1900|1902|1898.25|0
1768889540000|2026-01-20 06:12:20|1902.25|1900.25|1905.25|1900.25|1905.25|1901|1902.25|1898.75|0
1768889550000|2026-01-20 06:12:30|1904|1902|1905.25|1900.25|1905.25|1902|1904|1900|0
1768889560000|2026-01-20 06:12:40|1904.5|1899.5|1903.5|1898.5|1904.5|1901|1902.5|1898.25|2
1768889570000|2026-01-20 06:12:50|1903.75|1898.75|1904.5|1899.5|1904.5|1899.5|1903.75|1898.75|0
1768889580000|2026-01-20 06:13:00|1904.75|1899.75|1906|1901|1906.5|1902.25|1904|1899.75|0
1768889590000|2026-01-20 06:13:10|1906.25|1901.25|1905.5|1903.5|1906.75|1903.5|1905.5|1901|0
1768889600000|2026-01-20 06:13:20|1906.75|1901.75|1905|1900|1906.75|1901.75|1904.75|1899.75|0
1768889610000|2026-01-20 06:13:30|1905.25|1900.25|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1768889620000|2026-01-20 06:13:40|1905.25|1900.25|1906.75|1901.75|1906.75|1901.75|1905.25|1900.25|0
1768889630000|2026-01-20 06:13:50|1904.5|1902.5|1905.75|1900.75|1905.75|1902.5|1904.5|1900.5|0
1768889640000|2026-01-20 06:14:00|1905.5|1900.5|1904.5|1902.5|1905.75|1902.5|1904.5|1900.5|0
1768889650000|2026-01-20 06:14:10|1905.75|1900.75|1905|1903|1906.25|1903.5|1905|1900.75|0
1768889660000|2026-01-20 06:14:20|1906.25|1901.25|1905|1903|1906.25|1903|1905|1901|0
1768889670000|2026-01-20 06:14:30|1907.75|1902.75|1906|1901|1907.75|1902.75|1906|1901|0
1768889690000|2026-01-20 06:14:50|1906.25|1901.25|1907|1902|1907|1902|1906.25|1901.25|0
1768889700000|2026-01-20 06:15:00|1907.25|1902.25|1907|1902|1907.5|1902.5|1906.5|1901.5|0
1768889710000|2026-01-20 06:15:10|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1768889720000|2026-01-20 06:15:20|1907|1902|1907|1902|1907|1902|1906.25|1901.25|0
1768889730000|2026-01-20 06:15:30|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1768889740000|2026-01-20 06:15:40|1906.5|1901.5|1905.5|1900.5|1906.5|1901.5|1905.5|1900.5|0
1768889750000|2026-01-20 06:15:50|1906|1901|1902.5|1897.5|1906|1901|1902.5|1897.5|0
1768889760000|2026-01-20 06:16:00|1902.25|1897.25|1901.5|1896.5|1902.25|1897.25|1901.5|1896.5|0
1768889770000|2026-01-20 06:16:10|1901.25|1896.25|1902.75|1897.75|1902.75|1897.75|1901.25|1896.25|0
1768889780000|2026-01-20 06:16:20|1902.5|1897.5|1899.25|1894.25|1902.5|1897.5|1899.25|1894.25|0
1768889790000|2026-01-20 06:16:30|1897.5|1895.5|1898|1893|1898.75|1895.5|1897.5|1893|0
1768889800000|2026-01-20 06:16:40|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1768889810000|2026-01-20 06:16:50|1896|1894|1896|1891|1896.75|1894|1895.75|1890.75|0
1768889820000|2026-01-20 06:17:00|1895|1893|1896|1891|1896.75|1893|1895|1891|0
1768889830000|2026-01-20 06:17:10|1894|1892|1893|1891|1895.25|1892|1893|1889.75|0
1768889840000|2026-01-20 06:17:20|1894.75|1889.75|1894|1892|1895.25|1892|1893|1889.75|0
1768889850000|2026-01-20 06:17:30|1896.25|1891.25|1897.25|1892.25|1897.25|1892.25|1896|1891|0
1768889860000|2026-01-20 06:17:40|1896.75|1891.75|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1768889870000|2026-01-20 06:17:50|1894|1892|1895.25|1890.25|1895.25|1892|1894|1890|0
1768889880000|2026-01-20 06:18:00|1893.5|1891.5|1894.5|1889.5|1894.5|1891.5|1893.5|1889|0
1768889890000|2026-01-20 06:18:10|1894.75|1889.75|1895|1890|1895|1890|1894.5|1889.5|0
1768889900000|2026-01-20 06:18:20|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1768889910000|2026-01-20 06:18:30|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1768889920000|2026-01-20 06:18:40|1895|1890|1895|1890|1895.25|1890.25|1894.5|1889.5|0
1768889930000|2026-01-20 06:18:50|1895.25|1890.25|1896.25|1891.25|1896.25|1891.25|1895.25|1890.25|0
1768889940000|2026-01-20 06:19:00|1896.5|1891.5|1897.25|1892.25|1897.25|1892.25|1896.5|1891.5|0
1768889950000|2026-01-20 06:19:10|1897.5|1892.5|1897.5|1892.5|1898.5|1893.5|1897.5|1892.5|0
1768889960000|2026-01-20 06:19:20|1897|1892|1897.25|1892.25|1897.25|1892.25|1896.5|1891.5|0
1768889970000|2026-01-20 06:19:30|1897|1892|1897|1892|1897.25|1892.25|1897|1892|0
1768889980000|2026-01-20 06:19:40|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1768889990000|2026-01-20 06:19:50|1897|1892|1897|1892|1897.25|1892.25|1896.75|1891.75|0
1768890000000|2026-01-20 06:20:00|1897.25|1892.25|1898.25|1893.25|1898.25|1893.25|1897.25|1892.25|0
1768890010000|2026-01-20 06:20:10|1898.5|1893.5|1897.75|1892.75|1898.75|1893.75|1897.75|1892.75|1
1768890020000|2026-01-20 06:20:20|1898|1893|1898.25|1893.25|1899|1894|1897.75|1892.75|1
1768890030000|2026-01-20 06:20:30|1898|1893|1897.25|1892.25|1899.75|1894.75|1897.25|1892.25|0
1768890050000|2026-01-20 06:20:50|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1768890060000|2026-01-20 06:21:00|1897|1892|1896.25|1891.25|1897|1892|1896.25|1891.25|0
1768890070000|2026-01-20 06:21:10|1896.5|1891.5|1896.75|1891.75|1897.25|1892.25|1896.5|1891.5|0
1768890080000|2026-01-20 06:21:20|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1768890090000|2026-01-20 06:21:30|1898|1893|1898|1893|1898|1893|1897.75|1892.75|0
1768890100000|2026-01-20 06:21:40|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1768890110000|2026-01-20 06:21:50|1897|1892|1897|1892|1897.25|1892.25|1897|1892|0
1768890120000|2026-01-20 06:22:00|1896.75|1891.75|1897|1892|1897|1892|1896.75|1891.75|0
1768890130000|2026-01-20 06:22:10|1896.75|1891.75|1895.5|1890.5|1896.75|1891.75|1895.5|1890.5|0
1768890140000|2026-01-20 06:22:20|1895.25|1890.25|1897.25|1892.25|1897.25|1892.25|1895.25|1890.25|0
1768890150000|2026-01-20 06:22:30|1897|1892|1896.75|1891.75|1897|1892|1896.5|1891.5|0
1768890160000|2026-01-20 06:22:40|1896.5|1891.5|1897|1892|1897|1892|1896.5|1891.5|0
1768890170000|2026-01-20 06:22:50|1896.75|1891.75|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1768890180000|2026-01-20 06:23:00|1896|1891|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1768890190000|2026-01-20 06:23:10|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1768890200000|2026-01-20 06:23:20|1896|1891|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1768890230000|2026-01-20 06:23:50|1896|1891|1895.75|1890.75|1896|1892|1894|1890.75|0
1768890240000|2026-01-20 06:24:00|1895.25|1890.25|1894|1889|1895.25|1890.25|1894|1889|0
1768890250000|2026-01-20 06:24:10|1893.75|1888.75|1893|1888|1893.75|1888.75|1892.75|1887.75|0
1768890280000|2026-01-20 06:24:40|1894|1889|1894|1889|1894|1889|1894|1889|0
1768890290000|2026-01-20 06:24:50|1893.75|1888.75|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1768890310000|2026-01-20 06:25:10|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768890320000|2026-01-20 06:25:20|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768890330000|2026-01-20 06:25:30|1894.5|1889.5|1895.25|1890.25|1895.25|1890.25|1894.5|1889.5|0
1768890340000|2026-01-20 06:25:40|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1768890350000|2026-01-20 06:25:50|1894.5|1889.5|1895.25|1890.25|1895.25|1890.25|1894.25|1889.25|0
1768890360000|2026-01-20 06:26:00|1894.75|1889.75|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1768890370000|2026-01-20 06:26:10|1895|1890|1895.25|1890.25|1895.25|1890.25|1895|1890|0
1768890380000|2026-01-20 06:26:20|1895.5|1890.5|1896.5|1891.5|1896.5|1891.5|1895.5|1890.5|0
1768890390000|2026-01-20 06:26:30|1896.75|1891.75|1896.5|1891.5|1897|1892|1896.5|1891.5|0
1768890410000|2026-01-20 06:26:50|1896.75|1891.75|1896.5|1891.5|1896.75|1891.75|1896.5|1891.5|0
1768890420000|2026-01-20 06:27:00|1896|1891|1894.25|1889.25|1896|1891|1894.25|1889.25|0
1768890430000|2026-01-20 06:27:10|1894.5|1889.5|1894.75|1889.75|1895.25|1890.25|1894.5|1889.5|0
1768890440000|2026-01-20 06:27:20|1895|1890|1895.25|1890.25|1895.5|1890.5|1895|1890|0
1768890450000|2026-01-20 06:27:30|1895|1890|1894|1889|1895|1890|1894|1889|0
1768890460000|2026-01-20 06:27:40|1893.5|1888.5|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768890470000|2026-01-20 06:27:50|1893.75|1888.75|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1768890480000|2026-01-20 06:28:00|1894.5|1889.5|1895.25|1890.25|1895.25|1890.25|1894.5|1889.5|0
1768890500000|2026-01-20 06:28:20|1894.5|1889.5|1895.5|1890.5|1895.5|1890.5|1894.5|1889.5|0
1768890510000|2026-01-20 06:28:30|1895.25|1890.25|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1768890520000|2026-01-20 06:28:40|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1768890530000|2026-01-20 06:28:50|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1768890540000|2026-01-20 06:29:00|1895.75|1890.75|1896.5|1891.5|1896.5|1891.5|1895.75|1890.75|0
1768890550000|2026-01-20 06:29:10|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1768890570000|2026-01-20 06:29:30|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|0
1768890580000|2026-01-20 06:29:40|1897.25|1892.25|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1768890600000|2026-01-20 06:30:00|1897|1892|1896.25|1891.25|1897|1892|1896.25|1891.25|0
1768890610000|2026-01-20 06:30:10|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1768890620000|2026-01-20 06:30:20|1897|1892|1897|1892|1897|1892|1897|1892|0
1768890630000|2026-01-20 06:30:30|1898|1893|1896.75|1891.75|1898|1893|1896.75|1891.75|0
1768890640000|2026-01-20 06:30:40|1896.5|1891.5|1895.75|1890.75|1896.5|1891.5|1895.75|1890.75|0
1768890650000|2026-01-20 06:30:50|1895.5|1890.5|1893.75|1888.75|1895.5|1890.5|1893.75|1888.75|0
1768890660000|2026-01-20 06:31:00|1893.5|1888.5|1892.75|1887.75|1893.5|1888.5|1890.75|1885.75|0
1768890670000|2026-01-20 06:31:10|1892.5|1887.5|1892|1887|1892.5|1887.5|1891.75|1886.75|0
1768890680000|2026-01-20 06:31:20|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1768890690000|2026-01-20 06:31:30|1892|1887|1894.5|1889.5|1894.5|1889.5|1892|1887|0
1768890700000|2026-01-20 06:31:40|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1768890710000|2026-01-20 06:31:50|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1768890720000|2026-01-20 06:32:00|1894|1889|1893|1888|1894|1889|1892.25|1887.25|0
1768890730000|2026-01-20 06:32:10|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1892.5|1887.5|0
1768890740000|2026-01-20 06:32:20|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1768890750000|2026-01-20 06:32:30|1893|1888|1893|1888|1893.25|1888.25|1892.75|1887.75|0
1768890760000|2026-01-20 06:32:40|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1892.5|1887.5|0
1768890770000|2026-01-20 06:32:50|1893.5|1888.5|1890.75|1885.75|1893.5|1888.5|1890.75|1885.75|0
1768890780000|2026-01-20 06:33:00|1891|1886|1890.5|1885.5|1891|1886|1890.5|1885.5|0
1768890790000|2026-01-20 06:33:10|1890.75|1885.75|1891|1886|1891|1886|1890.5|1885.5|0
1768890810000|2026-01-20 06:33:30|1889.75|1884.75|1889.25|1884.25|1889.75|1884.75|1889|1884|0
1768890820000|2026-01-20 06:33:40|1888.25|1883.25|1889.75|1884.75|1889.75|1884.75|1888.25|1883.25|0
1768890830000|2026-01-20 06:33:50|1890|1885|1890|1885|1890|1885|1890|1885|0
1768890840000|2026-01-20 06:34:00|1889.75|1884.75|1889.75|1884.75|1890|1885|1889.5|1884.5|0
1768890850000|2026-01-20 06:34:10|1889.5|1884.5|1890|1885|1890|1885|1889.5|1884.5|0
1768890860000|2026-01-20 06:34:20|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1768890870000|2026-01-20 06:34:30|1890|1885|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1768890880000|2026-01-20 06:34:40|1889.25|1884.25|1888.5|1883.5|1889.25|1884.25|1888.5|1883.5|0
1768890890000|2026-01-20 06:34:50|1886.5|1881.5|1885.75|1880.75|1886.5|1881.5|1885.75|1880.75|0
1768890900000|2026-01-20 06:35:00|1885.5|1880.5|1885|1880|1885.5|1880.5|1885|1880|0
1768890910000|2026-01-20 06:35:10|1885.25|1880.25|1886|1881|1886.25|1881.25|1885|1880|0
1768890920000|2026-01-20 06:35:20|1885.75|1880.75|1886.75|1881.75|1886.75|1881.75|1885.75|1880.75|0
1768890930000|2026-01-20 06:35:30|1887|1882|1886.25|1881.25|1887|1882|1886.25|1881.25|0
1768890940000|2026-01-20 06:35:40|1886.5|1881.5|1886|1881|1886.5|1881.5|1885.5|1880.5|0
1768890950000|2026-01-20 06:35:50|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768890960000|2026-01-20 06:36:00|1886.75|1881.75|1888.5|1883.5|1888.5|1884.5|1886.5|1881.75|0
1768890970000|2026-01-20 06:36:10|1888.25|1883.25|1887|1882|1888.5|1884.5|1886.5|1882|0
1768890980000|2026-01-20 06:36:20|1887.25|1882.25|1885.75|1880.75|1887.5|1882.5|1885.75|1880.75|0
1768890990000|2026-01-20 06:36:30|1885.5|1880.5|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768891000000|2026-01-20 06:36:40|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1768891010000|2026-01-20 06:36:50|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1768891020000|2026-01-20 06:37:00|1883.5|1881.5|1885.5|1880.5|1885.75|1882|1883.5|1880.25|0
1768891030000|2026-01-20 06:37:10|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1768891040000|2026-01-20 06:37:20|1885|1880|1881.5|1876.5|1885.25|1880.25|1880.75|1876.25|1
1768891050000|2026-01-20 06:37:30|1882.25|1877.25|1882.5|1877.5|1883|1878|1882|1877|0
1768891060000|2026-01-20 06:37:40|1882.75|1877.75|1883.5|1878.5|1883.5|1878.5|1882.75|1877.75|0
1768891070000|2026-01-20 06:37:50|1883.25|1878.25|1883.25|1878.25|1884|1879|1883.25|1878.25|0
1768891080000|2026-01-20 06:38:00|1883|1878|1882.5|1877.5|1883|1878|1881.75|1876.75|0
1768891090000|2026-01-20 06:38:10|1882.75|1877.75|1882.75|1877.75|1883.25|1878.25|1882.75|1877.75|0
1768891100000|2026-01-20 06:38:20|1882.5|1877.5|1882.75|1877.75|1883.25|1878.25|1880.25|1875.25|0
1768891110000|2026-01-20 06:38:30|1883|1878|1883|1878|1883|1878|1882.25|1877.25|0
1768891120000|2026-01-20 06:38:40|1882.75|1877.75|1883|1878|1883.5|1878.5|1882.75|1877.75|0
1768891130000|2026-01-20 06:38:50|1883.25|1878.25|1881|1876|1883.5|1878.5|1881|1876|0
1768891140000|2026-01-20 06:39:00|1881.5|1876.5|1881.5|1876.5|1881.75|1876.75|1881.25|1876.25|0
1768891150000|2026-01-20 06:39:10|1881|1876|1881.5|1876.5|1881.5|1876.5|1880.75|1875.75|0
1768891160000|2026-01-20 06:39:20|1882.25|1877.25|1883|1878|1883.25|1878.25|1882.25|1877.25|0
1768891170000|2026-01-20 06:39:30|1883.25|1878.25|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1768891180000|2026-01-20 06:39:40|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1768891190000|2026-01-20 06:39:50|1883|1878|1883.5|1878.5|1883.5|1878.5|1883|1878|0
1768891200000|2026-01-20 06:40:00|1883.75|1878.75|1883.5|1878.5|1883.75|1878.75|1883.25|1878.25|0
1768891210000|2026-01-20 06:40:10|1883.25|1878.25|1883|1878|1883.5|1878.5|1883|1878|0
1768891220000|2026-01-20 06:40:20|1882.75|1877.75|1883|1878|1883.25|1878.25|1882.75|1877.75|0
1768891230000|2026-01-20 06:40:30|1883.25|1878.25|1884.25|1879.25|1884.25|1879.25|1883|1878|0
1768891240000|2026-01-20 06:40:40|1884|1879|1885|1880|1885.25|1880.25|1883.75|1878.75|0
1768891250000|2026-01-20 06:40:50|1885.25|1880.25|1885.75|1880.75|1886|1881|1885.25|1880.25|0
1768891260000|2026-01-20 06:41:00|1884.5|1879.5|1885|1880|1885.5|1880.5|1884.5|1879.5|0
1768891280000|2026-01-20 06:41:20|1885.25|1880.25|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1768891290000|2026-01-20 06:41:30|1885.75|1880.75|1885|1880|1885.75|1880.75|1885|1880|0
1768891300000|2026-01-20 06:41:40|1885.25|1880.25|1885.25|1880.25|1885.75|1880.75|1885.25|1880.25|0
1768891310000|2026-01-20 06:41:50|1885.5|1880.5|1885.5|1880.5|1886|1881|1885.5|1880.5|0
1768891320000|2026-01-20 06:42:00|1885.75|1880.75|1886|1881|1886|1881|1885.75|1880.75|0
1768891330000|2026-01-20 06:42:10|1886.25|1881.25|1887|1882|1887.5|1882.5|1886.25|1881.25|0
1768891340000|2026-01-20 06:42:20|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1768891350000|2026-01-20 06:42:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1768891360000|2026-01-20 06:42:40|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1768891370000|2026-01-20 06:42:50|1888|1883|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1768891380000|2026-01-20 06:43:00|1887.25|1882.25|1888|1883|1888|1883|1887.25|1882.25|0
1768891390000|2026-01-20 06:43:10|1887.75|1882.75|1887.25|1882.25|1888|1883|1887.25|1882.25|0
1768891400000|2026-01-20 06:43:20|1887.5|1882.5|1887|1882|1887.5|1882.5|1887|1882|0
1768891410000|2026-01-20 06:43:30|1887.25|1882.25|1889.25|1884.25|1889.25|1884.25|1887.25|1882.25|0
1768891430000|2026-01-20 06:43:50|1889|1884|1889.75|1884.75|1889.75|1884.75|1888.5|1883.5|0
1768891440000|2026-01-20 06:44:00|1890.25|1885.25|1887.75|1885.75|1890.25|1885.75|1887.75|1885|0
1768891450000|2026-01-20 06:44:10|1890.5|1885.5|1889.25|1884.25|1890.5|1885.5|1889|1884|0
1768891460000|2026-01-20 06:44:20|1889.5|1884.5|1888.75|1883.75|1889.5|1884.5|1888.75|1883.75|0
1768891470000|2026-01-20 06:44:30|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1768891480000|2026-01-20 06:44:40|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.25|1883.25|0
1768891490000|2026-01-20 06:44:50|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.25|1883.25|0
1768891500000|2026-01-20 06:45:00|1888.25|1883.25|1887.75|1885.75|1888.25|1885.75|1887.75|1883.25|0
1768891510000|2026-01-20 06:45:10|||||||||1
1768891520000|2026-01-20 06:45:20||1882.75||1882.75||1882.75||1882.75|1
1768891530000|2026-01-20 06:45:30|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1768891540000|2026-01-20 06:45:40|1887.75|1882.75|1888.25|1883.25|1888.5|1883.5|1887.75|1882.75|0
1768891560000|2026-01-20 06:46:00|1888.75|1883.75|1888|1883|1888.75|1883.75|1888|1883|0
1768891570000|2026-01-20 06:46:10|1887.75|1882.75|1886.75|1881.75|1887.75|1882.75|1886.75|1881.75|0
1768891580000|2026-01-20 06:46:20|1886.25|1881.25|1886|1881|1886.5|1881.5|1885.75|1880.75|0
1768891590000|2026-01-20 06:46:30|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1768891600000|2026-01-20 06:46:40|1886.25|1881.25|1886|1881|1886.75|1881.75|1886|1881|0
1768891610000|2026-01-20 06:46:50|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1768891630000|2026-01-20 06:47:10|1886.25|1881.25|1887.5|1882.5|1887.5|1882.5|1886|1881|0
1768891640000|2026-01-20 06:47:20|1887.25|1882.25|1887|1882|1887.5|1882.5|1887|1882|0
1768891650000|2026-01-20 06:47:30|1887.25|1882.25|1887.5|1882.5|1888|1883|1887.25|1882.25|0
1768891660000|2026-01-20 06:47:40|1887.25|1882.25|1887.75|1882.75|1888|1883|1887.25|1882.25|0
1768891670000|2026-01-20 06:47:50|1887.5|1882.5|1888|1883|1888|1883|1887.5|1882.5|0
1768891680000|2026-01-20 06:48:00|1887.75|1882.75|1888.5|1883.5|1888.5|1883.5|1887.75|1882.75|0
1768891690000|2026-01-20 06:48:10|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1768891700000|2026-01-20 06:48:20|1889.25|1884.25|1889.75|1884.75|1889.75|1884.75|1889.25|1884.25|0
1768891710000|2026-01-20 06:48:30|1888.75|1883.75|1889|1884|1889|1884|1888.5|1883.5|0
1768891720000|2026-01-20 06:48:40|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1768891740000|2026-01-20 06:49:00|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1768891750000|2026-01-20 06:49:10|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1768891760000|2026-01-20 06:49:20|1889.5|1884.5|1889|1884|1889.5|1884.5|1888.75|1883.75|0
1768891770000|2026-01-20 06:49:30|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1768891780000|2026-01-20 06:49:40|1889|1884|1889.5|1884.5|1889.5|1884.5|1888.75|1883.75|0
1768891790000|2026-01-20 06:49:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768891810000|2026-01-20 06:50:10|1889|1884|1889.75|1884.75|1890.25|1885.25|1889|1884|0
1768891820000|2026-01-20 06:50:20|1890|1885|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1768891830000|2026-01-20 06:50:30|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1768891850000|2026-01-20 06:50:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1768891860000|2026-01-20 06:51:00|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1768891870000|2026-01-20 06:51:10|1889.5|1884.5|1889.25|1884.25|1889.75|1884.75|1889.25|1884.25|0
1768891880000|2026-01-20 06:51:20|1889.5|1884.5|1892|1887|1892.75|1887.75|1889.5|1884.5|0
1768891890000|2026-01-20 06:51:30|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1768891900000|2026-01-20 06:51:40|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1768891910000|2026-01-20 06:51:50|1892.75|1887.75|1893.5|1888.5|1893.5|1888.5|1892.75|1887.75|0
1768891920000|2026-01-20 06:52:00|1893.75|1888.75|1892.75|1887.75|1893.75|1888.75|1892.75|1887.75|0
1768891930000|2026-01-20 06:52:10|1893|1888|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1768891940000|2026-01-20 06:52:20|1892.75|1887.75|1892.75|1887.75|1893|1888|1892.5|1887.5|0
1768891950000|2026-01-20 06:52:30|1892.5|1887.5|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1768891960000|2026-01-20 06:52:40|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1768891970000|2026-01-20 06:52:50|1892.25|1887.25|1892.5|1887.5|1893|1888|1892.25|1887.25|0
1768891980000|2026-01-20 06:53:00|1892.75|1887.75|1893.5|1888.5|1893.5|1888.5|1892.75|1887.75|0
1768891990000|2026-01-20 06:53:10|1893.75|1888.75|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768892000000|2026-01-20 06:53:20|1894|1889|1893.5|1888.5|1894|1889|1893.5|1888.5|0
1768892010000|2026-01-20 06:53:30|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1768892020000|2026-01-20 06:53:40|1893.5|1888.5|1894|1889|1894|1889|1893.5|1888.5|0
1768892030000|2026-01-20 06:53:50|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768892040000|2026-01-20 06:54:00|1894.25|1889.25|1893.75|1888.75|1894.5|1889.5|1893.75|1888.75|0
1768892050000|2026-01-20 06:54:10|1894|1889|1893.75|1888.75|1894|1889|1893.25|1888.25|0
1768892060000|2026-01-20 06:54:20|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1768892080000|2026-01-20 06:54:40|1894|1889|1893.75|1888.75|1894|1889|1893.5|1888.5|0
1768892090000|2026-01-20 06:54:50|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1768892100000|2026-01-20 06:55:00|1894|1889|1894|1889|1894.25|1889.25|1894|1889|0
1768892110000|2026-01-20 06:55:10|1894.25|1889.25|1894|1889|1894.25|1889.25|1893.75|1888.75|0
1768892130000|2026-01-20 06:55:30|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768892140000|2026-01-20 06:55:40|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1768892150000|2026-01-20 06:55:50|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1768892160000|2026-01-20 06:56:00|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768892170000|2026-01-20 06:56:10|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1768892180000|2026-01-20 06:56:20|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1768892190000|2026-01-20 06:56:30|1894|1889|1894|1889|1894|1889|1894|1889|0
1768892200000|2026-01-20 06:56:40|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768892250000|2026-01-20 06:57:30|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1768892260000|2026-01-20 06:57:40|1893.75|1891.75|1895.5|1890.5|1895.5|1891.75|1893.75|1890|0
1768892270000|2026-01-20 06:57:50|1896|1891|1899.25|1894.25|1899.25|1895|1896|1891|1
1768892280000|2026-01-20 06:58:00|1899.5|1894.5|1900.25|1895.25|1900.25|1895.25|1899.5|1894.5|0
1768892290000|2026-01-20 06:58:10|1897|1895|1900|1898|1901.25|1898|1897|1893.25|1
1768892300000|2026-01-20 06:58:20|1900.75|1895.75|1900.25|1895.25|1901.25|1896.25|1900|1895|0
1768892310000|2026-01-20 06:58:30|1901|1896|1902.25|1897.25|1902.75|1897.75|1901|1896|0
1768892320000|2026-01-20 06:58:40|1902|1897|1902|1897|1902|1897|1901.75|1896.75|0
1768892330000|2026-01-20 06:58:50|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1768892340000|2026-01-20 06:59:00|1901.5|1896.5|1901.5|1896.5|1902.25|1897.25|1901.5|1896.5|0
1768892350000|2026-01-20 06:59:10|1901.75|1896.75|1901.5|1896.5|1902|1897|1901.25|1896.25|0
1768892360000|2026-01-20 06:59:20|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1768892370000|2026-01-20 06:59:30|1901.75|1896.75|1902.5|1897.5|1902.5|1897.5|1901.75|1896.75|0
1768892380000|2026-01-20 06:59:40|1902|1897|1903.5|1898.5|1903.5|1898.5|1902|1897|0
1768892390000|2026-01-20 06:59:50|1902.75|1897.75|1902.25|1897.25|1903|1898|1902.25|1897.25|0
1768892400000|2026-01-20 07:00:00|1902|1897|1905.75|1900.75|1906.25|1901.25|1902|1897|0
1768892410000|2026-01-20 07:00:10|1905|1900|1906.5|1901.5|1906.5|1901.5|1905|1900|0
1768892420000|2026-01-20 07:00:20|1906.25|1901.25|1907.5|1902.5|1907.5|1902.5|1906.25|1901.25|0
1768892430000|2026-01-20 07:00:30|1908|1903|1907.75|1902.75|1908.25|1903.25|1907.5|1902.5|0
1768892440000|2026-01-20 07:00:40|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1768892450000|2026-01-20 07:00:50|1907.75|1902.75|1908.25|1903.25|1908.5|1903.5|1907.75|1902.75|0
1768892460000|2026-01-20 07:01:00|1909|1904|1909|1904|1909.25|1904.25|1908.75|1903.75|0
1768892470000|2026-01-20 07:01:10|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768892480000|2026-01-20 07:01:20|1909|1904|1909|1904|1909.5|1904.5|1909|1904|0
1768892490000|2026-01-20 07:01:30|1909.75|1904.75|1908.75|1903.75|1909.75|1904.75|1908.5|1903.5|0
1768892500000|2026-01-20 07:01:40|1909.25|1904.25|1908.75|1903.75|1909.25|1904.25|1908.75|1903.75|0
1768892510000|2026-01-20 07:01:50|1909|1904|1907|1905|1909.75|1905|1907|1903.75|0
1768892520000|2026-01-20 07:02:00|1909|1904|1910.25|1905.25|1910.25|1905.25|1908.25|1903.25|0
1768892530000|2026-01-20 07:02:10|1910|1905|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768892540000|2026-01-20 07:02:20|1909.25|1904.25|1910|1905|1910|1905|1909.25|1904.25|0
1768892550000|2026-01-20 07:02:30|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909|1904|0
1768892560000|2026-01-20 07:02:40|1909.25|1904.25|1909.75|1904.75|1909.75|1904.75|1909.25|1904.25|0
1768892570000|2026-01-20 07:02:50|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1768892580000|2026-01-20 07:03:00|1910|1905|1910|1905|1910.5|1905.5|1910|1905|0
1768892590000|2026-01-20 07:03:10|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768892610000|2026-01-20 07:03:30|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1768892620000|2026-01-20 07:03:40|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911|1906|0
1768892630000|2026-01-20 07:03:50|1912|1907|1912|1907|1912.25|1907.25|1912|1907|0
1768892640000|2026-01-20 07:04:00|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1768892650000|2026-01-20 07:04:10|1911.75|1906.75|1911|1906|1911.75|1906.75|1910.25|1905.25|0
1768892660000|2026-01-20 07:04:20|1911.25|1906.25|1910.25|1905.25|1911.75|1906.75|1910.25|1905.25|0
1768892670000|2026-01-20 07:04:30|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1768892680000|2026-01-20 07:04:40|1910|1905|1910|1905|1910|1905|1910|1905|0
1768892710000|2026-01-20 07:05:10|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768892730000|2026-01-20 07:05:30|1911|1906|1911|1906|1911|1906|1911|1906|0
1768892740000|2026-01-20 07:05:40|1911.25|1906.25|1912|1907|1912|1907|1911.25|1906.25|0
1768892750000|2026-01-20 07:05:50|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911|1906|0
1768892760000|2026-01-20 07:06:00|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768892770000|2026-01-20 07:06:10|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768892780000|2026-01-20 07:06:20|1911.25|1906.25|1910.25|1905.25|1911.25|1906.25|1910|1905|0
1768892790000|2026-01-20 07:06:30|1910|1905|1910.25|1905.25|1910.25|1905.25|1909|1904|0
1768892800000|2026-01-20 07:06:40|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1768892810000|2026-01-20 07:06:50|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1768892820000|2026-01-20 07:07:00|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768892840000|2026-01-20 07:07:20|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768892850000|2026-01-20 07:07:30|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768892860000|2026-01-20 07:07:40|1909.75|1904.75|1909|1904|1909.75|1904.75|1909|1904|0
1768892870000|2026-01-20 07:07:50|1909.25|1904.25|1909.75|1904.75|1909.75|1904.75|1909.25|1904.25|0
1768892880000|2026-01-20 07:08:00|1910|1905|1910|1905|1910|1905|1910|1905|0
1768892890000|2026-01-20 07:08:10|1910.25|1905.25|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1768892910000|2026-01-20 07:08:30|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1768892920000|2026-01-20 07:08:40|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768892930000|2026-01-20 07:08:50|1911|1906|1911|1906|1911|1906|1910.75|1905.75|0
1768892940000|2026-01-20 07:09:00|1910.75|1905.75|1911|1906|1911|1906|1910.75|1905.75|0
1768892960000|2026-01-20 07:09:20|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768892970000|2026-01-20 07:09:30|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768892980000|2026-01-20 07:09:40|1911|1906|1911|1906|1911|1906|1910.75|1905.75|0
1768892990000|2026-01-20 07:09:50|1910.75|1905.75|1911|1906|1911|1906|1910.75|1905.75|0
1768893000000|2026-01-20 07:10:00|1910.75|1905.75|1911|1906|1911|1906|1910.5|1905.5|0
1768893010000|2026-01-20 07:10:10|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1768893020000|2026-01-20 07:10:20|1911|1906|1911|1906|1911.25|1906.25|1911|1906|0
1768893030000|2026-01-20 07:10:30|1910.75|1905.75|1911|1906|1911|1906|1910.75|1905.75|0
1768893040000|2026-01-20 07:10:40|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1768893050000|2026-01-20 07:10:50|1911|1906|1911|1906|1911|1906|1910.75|1905.75|0
1768893060000|2026-01-20 07:11:00|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768893070000|2026-01-20 07:11:10|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768893080000|2026-01-20 07:11:20|1910.75|1905.75|1910.5|1905.5|1910.75|1905.75|1910.25|1905.25|0
1768893090000|2026-01-20 07:11:30|1910|1905|1909|1904|1910|1905|1909|1904|0
1768893100000|2026-01-20 07:11:40|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1907.75|1902.75|0
1768893110000|2026-01-20 07:11:50|1908.5|1903.5|1910.75|1905.75|1910.75|1905.75|1908.5|1903.5|0
1768893120000|2026-01-20 07:12:00|1910.25|1905.25|1909.5|1904.5|1910.25|1905.25|1909.25|1904.25|0
1768893140000|2026-01-20 07:12:20|1909.25|1904.25|1909|1904|1909.25|1904.25|1909|1904|0
1768893150000|2026-01-20 07:12:30|1909.25|1904.25|1908.5|1903.5|1909.25|1904.25|1908.5|1903.5|0
1768893160000|2026-01-20 07:12:40|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768893170000|2026-01-20 07:12:50|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1768893180000|2026-01-20 07:13:00|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1768893190000|2026-01-20 07:13:10|1909.5|1904.5|1909.5|1904.5|1909.75|1904.75|1909.25|1904.25|0
1768893200000|2026-01-20 07:13:20|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768893210000|2026-01-20 07:13:30|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768893220000|2026-01-20 07:13:40|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1768893230000|2026-01-20 07:13:50|1907.5|1902.5|1908|1903|1908|1903|1907.5|1902.5|0
1768893240000|2026-01-20 07:14:00|1907.75|1902.75|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1768893250000|2026-01-20 07:14:10|1907.5|1902.5|1907.5|1902.5|1907.75|1902.75|1906.75|1901.75|0
1768893260000|2026-01-20 07:14:20|1907.25|1902.25|1907|1902|1907.25|1902.25|1907|1902|0
1768893270000|2026-01-20 07:14:30|1908|1903|1907.5|1902.5|1908|1903|1907.25|1902.25|0
1768893280000|2026-01-20 07:14:40|1907.75|1902.75|1908|1903|1908|1903|1907.5|1902.5|0
1768893290000|2026-01-20 07:14:50|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1768893300000|2026-01-20 07:15:00|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.5|1902.5|0
1768893310000|2026-01-20 07:15:10|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1768893320000|2026-01-20 07:15:20|1908|1903|1906|1901|1908|1903|1904.25|1901|0
1768893330000|2026-01-20 07:15:30|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1768893340000|2026-01-20 07:15:40|1906.5|1901.5|1909.25|1904.25|1909.25|1904.25|1906.5|1901.5|0
1768893350000|2026-01-20 07:15:50|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|0
1768893360000|2026-01-20 07:16:00|1909.75|1904.75|1910|1905|1910|1905|1909.25|1904.25|0
1768893370000|2026-01-20 07:16:10|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768893380000|2026-01-20 07:16:20|1909.75|1904.75|1910.5|1905.5|1910.5|1905.5|1909.75|1904.75|0
1768893390000|2026-01-20 07:16:30|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1768893400000|2026-01-20 07:16:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768893420000|2026-01-20 07:17:00|1910.75|1905.75|1909.75|1904.75|1910.75|1905.75|1909.75|1904.75|0
1768893450000|2026-01-20 07:17:30|1910|1905|1910|1905|1910|1905|1910|1905|0
1768893460000|2026-01-20 07:17:40|1910.25|1905.25|1914.25|1909.25|1914.25|1909.25|1910.25|1905.25|0
1768893470000|2026-01-20 07:17:50|1914|1909|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1768893480000|2026-01-20 07:18:00|1913.25|1908.25|1913.75|1908.75|1914.25|1909.25|1913.25|1908.25|0
1768893490000|2026-01-20 07:18:10|1913.5|1908.5|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768893500000|2026-01-20 07:18:20|1913.25|1908.25|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1768893550000|2026-01-20 07:19:10|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1768893580000|2026-01-20 07:19:40|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1768893590000|2026-01-20 07:19:50|1912.75|1907.75|1911.5|1906.5|1912.75|1907.75|1911|1906|0
1768893600000|2026-01-20 07:20:00|1911|1906|1911.5|1906.5|1911.75|1906.75|1911|1906|0
1768893610000|2026-01-20 07:20:10|1911.25|1906.25|1911|1906|1911.25|1906.25|1911|1906|0
1768893630000|2026-01-20 07:20:30|1911.25|1906.25|1911.75|1906.75|1912|1907|1911.25|1906.25|0
1768893640000|2026-01-20 07:20:40|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1768893650000|2026-01-20 07:20:50|1911.25|1906.25|1911.75|1906.75|1912|1907|1911.25|1906.25|0
1768893660000|2026-01-20 07:21:00|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1768893670000|2026-01-20 07:21:10|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768893680000|2026-01-20 07:21:20|1911.25|1906.25|1912|1907|1912|1907|1911.25|1906.25|0
1768893690000|2026-01-20 07:21:30|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768893700000|2026-01-20 07:21:40|1913|1908|1914.75|1909.75|1914.75|1909.75|1913|1908|0
1768893710000|2026-01-20 07:21:50|1914.5|1909.5|1915|1910|1915|1910|1914.5|1909.5|0
1768893720000|2026-01-20 07:22:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1768893730000|2026-01-20 07:22:10|1914.5|1909.5|1915|1910|1915|1910|1914.5|1909.5|0
1768893740000|2026-01-20 07:22:20|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1914.75|1909.75|0
1768893750000|2026-01-20 07:22:30|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914|1909|0
1768893760000|2026-01-20 07:22:40|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768893770000|2026-01-20 07:22:50|1914|1909|1915|1910|1915.5|1910.5|1913.75|1908.75|0
1768893780000|2026-01-20 07:23:00|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768893790000|2026-01-20 07:23:10|1915|1910|1915|1910|1915|1910|1915|1910|0
1768893800000|2026-01-20 07:23:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768893810000|2026-01-20 07:23:30|1915|1910|1915.75|1910.75|1916.5|1911.5|1915|1910|0
1768893820000|2026-01-20 07:23:40|1916|1911|1915.75|1910.75|1916.25|1911.25|1915.75|1910.75|0
1768893830000|2026-01-20 07:23:50|1916.25|1911.25|1916|1911|1916.25|1911.25|1916|1911|0
1768893840000|2026-01-20 07:24:00|1915.75|1910.75|1914|1909|1915.75|1910.75|1914|1909|0
1768893850000|2026-01-20 07:24:10|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768893860000|2026-01-20 07:24:20|1914.25|1909.25|1915.5|1910.5|1915.5|1910.5|1914.25|1909.25|0
1768893880000|2026-01-20 07:24:40|1915.75|1910.75|1916|1911|1916.25|1911.25|1915.75|1910.75|0
1768893890000|2026-01-20 07:24:50|1917|1912|1916.75|1911.75|1917|1912|1916.25|1911.25|0
1768893900000|2026-01-20 07:25:00|1916.5|1911.5|1915|1910|1916.75|1911.75|1914.75|1909.75|0
1768893910000|2026-01-20 07:25:10|1915.5|1910.5|1916.5|1911.5|1916.75|1911.75|1915.5|1910.5|0
1768893920000|2026-01-20 07:25:20|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1768893930000|2026-01-20 07:25:30|1915.5|1910.5|1915|1910|1915.75|1910.75|1915|1910|0
1768893940000|2026-01-20 07:25:40|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768893950000|2026-01-20 07:25:50|1915.75|1910.75|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768893960000|2026-01-20 07:26:00|1915.5|1910.5|1915|1910|1915.5|1910.5|1915|1910|0
1768893970000|2026-01-20 07:26:10|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768893980000|2026-01-20 07:26:20|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1768893990000|2026-01-20 07:26:30|1915|1910|1915.75|1910.75|1915.75|1910.75|1914.75|1909.75|0
1768894000000|2026-01-20 07:26:40|1916|1911|1916.5|1911.5|1917|1912|1916|1911|0
1768894010000|2026-01-20 07:26:50|1916|1911|1913.5|1908.5|1916|1911|1913.5|1908.5|0
1768894020000|2026-01-20 07:27:00|1913.75|1908.75|1913.5|1908.5|1914.75|1909.75|1912.75|1907.75|0
1768894030000|2026-01-20 07:27:10|1913|1908|1912.5|1907.5|1913.25|1908.25|1911.75|1906.75|0
1768894040000|2026-01-20 07:27:20|1912|1907|1913.5|1908.5|1913.5|1908.5|1912|1907|0
1768894050000|2026-01-20 07:27:30|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768894060000|2026-01-20 07:27:40|1913|1908|1914|1909|1914|1909|1913|1908|0
1768894070000|2026-01-20 07:27:50|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768894100000|2026-01-20 07:28:20|1914.75|1909.75|1914.5|1909.5|1915.25|1910.25|1914.5|1909.5|0
1768894110000|2026-01-20 07:28:30|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1768894180000|2026-01-20 07:29:40|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1768894190000|2026-01-20 07:29:50|1915|1910|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768894200000|2026-01-20 07:30:00|1915.5|1910.5|1916.5|1911.5|1916.5|1911.5|1915.5|1910.5|0
1768894210000|2026-01-20 07:30:10|1916.75|1911.75|1917.25|1912.25|1917.5|1912.5|1916.75|1911.75|0
1768894220000|2026-01-20 07:30:20|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768894230000|2026-01-20 07:30:30|1917|1912|1917|1912|1917|1912|1916.75|1911.75|0
1768894250000|2026-01-20 07:30:50|1916.75|1911.75|1917|1912|1917|1912|1916.5|1911.5|0
1768894260000|2026-01-20 07:31:00|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1768894270000|2026-01-20 07:31:10|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768894290000|2026-01-20 07:31:30|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768894310000|2026-01-20 07:31:50|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768894320000|2026-01-20 07:32:00|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768894330000|2026-01-20 07:32:10|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1768894340000|2026-01-20 07:32:20|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768894380000|2026-01-20 07:33:00|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768894390000|2026-01-20 07:33:10|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768894410000|2026-01-20 07:33:30|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768894420000|2026-01-20 07:33:40|1917|1912|1917|1912|1917|1912|1917|1912|0
1768894430000|2026-01-20 07:33:50|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1768894440000|2026-01-20 07:34:00|1916.75|1911.75|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768894450000|2026-01-20 07:34:10|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768894460000|2026-01-20 07:34:20|1917|1912|1917|1912|1917|1912|1917|1912|0
1768894470000|2026-01-20 07:34:30|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768894530000|2026-01-20 07:35:30|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1768894540000|2026-01-20 07:35:40|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768894550000|2026-01-20 07:35:50|1919|1914|1919|1914|1919.25|1914.25|1919|1914|1
1768894560000|2026-01-20 07:36:00|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768894570000|2026-01-20 07:36:10|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1768894590000|2026-01-20 07:36:30|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1768894620000|2026-01-20 07:37:00|1919|1914|1919|1914|1919|1914|1919|1914|0
1768894640000|2026-01-20 07:37:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768894650000|2026-01-20 07:37:30|1919|1914|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1768894700000|2026-01-20 07:38:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768894710000|2026-01-20 07:38:30|1918.75|1916.75|1919.5|1914.5|1919.5|1916.75|1918.75|1914.5|0
1768894720000|2026-01-20 07:38:40|1919.75|1914.75|1919.25|1914.25|1919.75|1914.75|1919.25|1914.25|0
1768894730000|2026-01-20 07:38:50|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768894740000|2026-01-20 07:39:00|1919.75|1914.75|1921|1916|1921.25|1916.25|1919.75|1914.75|0
1768894750000|2026-01-20 07:39:10|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768894760000|2026-01-20 07:39:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768894800000|2026-01-20 07:40:00|1922.25|1917.25|1924.25|1919.25|1924.25|1919.25|1922.25|1917.25|0
1768894810000|2026-01-20 07:40:10|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768894830000|2026-01-20 07:40:30|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1925|1920|0
1768894860000|2026-01-20 07:41:00|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1768894870000|2026-01-20 07:41:10|1925.5|1920.5|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1768894880000|2026-01-20 07:41:20|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1768894890000|2026-01-20 07:41:30|1926|1921|1926|1921|1926|1921|1925.5|1920.5|0
1768894900000|2026-01-20 07:41:40|1925.75|1920.75|1924.25|1919.25|1925.75|1920.75|1924.25|1919.25|0
1768894910000|2026-01-20 07:41:50|1924|1919|1925|1920|1925|1920|1924|1919|0
1768894960000|2026-01-20 07:42:40|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1768894970000|2026-01-20 07:42:50|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768894990000|2026-01-20 07:43:10|1926|1921|1925.75|1920.75|1926|1923|1925|1920.75|0
1768895000000|2026-01-20 07:43:20|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1768895010000|2026-01-20 07:43:30|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1768895020000|2026-01-20 07:43:40|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768895030000|2026-01-20 07:43:50|1925|1920|1925.25|1920.25|1925.75|1920.75|1925|1920|0
1768895040000|2026-01-20 07:44:00|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1768895070000|2026-01-20 07:44:30|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1768895080000|2026-01-20 07:44:40|1925.25|1920.25|1930|1925|1930|1925|1925.25|1920.25|2
1768895090000|2026-01-20 07:44:50|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1928.5|1923.5|0
1768895100000|2026-01-20 07:45:00|1929|1924|1928.25|1923.25|1929.25|1924.25|1928.25|1923.25|0
1768895110000|2026-01-20 07:45:10|1928|1923|1927.5|1922.5|1928|1923|1927.25|1922.25|0
1768895120000|2026-01-20 07:45:20|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1768895140000|2026-01-20 07:45:40|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768895160000|2026-01-20 07:46:00|1927|1922|1927|1922|1927|1922|1927|1922|0
1768895170000|2026-01-20 07:46:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768895210000|2026-01-20 07:46:50|1927|1922|1926.5|1921.5|1927|1922|1926.25|1921.25|0
1768895220000|2026-01-20 07:47:00|1926.75|1921.75|1927|1922|1927|1922|1926.5|1921.5|0
1768895230000|2026-01-20 07:47:10|1926.75|1921.75|1927.25|1922.25|1927.75|1922.75|1926.75|1921.75|0
1768895240000|2026-01-20 07:47:20|1927.5|1922.5|1926.5|1921.5|1927.5|1922.5|1926.5|1921.5|0
1768895250000|2026-01-20 07:47:30|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768895260000|2026-01-20 07:47:40|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1768895270000|2026-01-20 07:47:50|1928|1923|1929|1924|1929|1924|1928|1923|0
1768895280000|2026-01-20 07:48:00|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1768895310000|2026-01-20 07:48:30|1928.5|1923.5|1929|1924|1929|1924|1928.25|1923.25|0
1768895340000|2026-01-20 07:49:00|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768895350000|2026-01-20 07:49:10|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768895370000|2026-01-20 07:49:30|1928.5|1923.5|1929|1924|1929|1924|1928.25|1923.25|0
1768895400000|2026-01-20 07:50:00|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.75|1922.75|0
1768895410000|2026-01-20 07:50:10|1928|1923|1928.25|1923.25|1928.5|1923.5|1928|1923|0
1768895420000|2026-01-20 07:50:20|1928|1923|1928|1923|1928|1923|1928|1923|0
1768895470000|2026-01-20 07:51:10|1928.25|1923.25|1929|1924|1929|1924|1928.25|1923.25|0
1768895480000|2026-01-20 07:51:20|1928.5|1923.5|1929|1924|1929|1924|1928.5|1923.5|0
1768895500000|2026-01-20 07:51:40|1928.5|1923.5|1929|1924|1929|1924|1928.5|1923.5|0
1768895520000|2026-01-20 07:52:00|1929.5|1924.5|1930|1925|1930|1925|1928.75|1923.75|0
1768895530000|2026-01-20 07:52:10|1929.75|1924.75|1928.75|1923.75|1929.75|1924.75|1928.75|1923.75|0
1768895540000|2026-01-20 07:52:20|1929|1924|1930.75|1925.75|1930.75|1925.75|1929|1924|0
1768895550000|2026-01-20 07:52:30|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768895560000|2026-01-20 07:52:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768895570000|2026-01-20 07:52:50|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1768895590000|2026-01-20 07:53:10|1930|1925|1930|1925|1930.25|1925.25|1929.75|1924.75|0
1768895600000|2026-01-20 07:53:20|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1768895610000|2026-01-20 07:53:30|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768895620000|2026-01-20 07:53:40|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1768895630000|2026-01-20 07:53:50|1930|1925|1930|1925|1930|1925|1930|1925|0
1768895660000|2026-01-20 07:54:20|1929.75|1924.75|1928|1923|1929.75|1924.75|1928|1923|1
1768895670000|2026-01-20 07:54:30|1928.25|1923.25|1927|1922|1928.25|1923.25|1927|1922|1
1768895690000|2026-01-20 07:54:50|1926.5|1921.5|1926|1921|1926.5|1921.5|1926|1921|0
1768895700000|2026-01-20 07:55:00|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768895710000|2026-01-20 07:55:10|1923.25|1921.25|1923|1921|1923.25|1921.25|1923|1921|0
1768895720000|2026-01-20 07:55:20|1922.75|1920.75|1926|1921|1926|1921|1922.75|1920.75|2
1768895750000|2026-01-20 07:55:50|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768895780000|2026-01-20 07:56:20|1926|1921|1925.5|1920.5|1926|1921|1925.25|1920.25|0
1768895790000|2026-01-20 07:56:30|1926.25|1921.25|1926.75|1921.75|1926.75|1922.5|1924.5|1921.25|0
1768895840000|2026-01-20 07:57:20|1927|1922|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1768895850000|2026-01-20 07:57:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768895860000|2026-01-20 07:57:40|1927.5|1922.5|1926.25|1921.25|1927.5|1922.5|1926.25|1921.25|0
1768895880000|2026-01-20 07:58:00|1925.5|1920.5|1924.5|1919.5|1925.5|1920.5|1923.25|1918.25|1
1768895890000|2026-01-20 07:58:10|1924.25|1919.25|1923.25|1918.25|1924.25|1919.25|1923.25|1918.25|0
1768895900000|2026-01-20 07:58:20|1923.5|1918.5|1924.5|1919.5|1924.5|1919.5|1923.5|1918.5|0
1768895910000|2026-01-20 07:58:30|1924.25|1919.25|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|0
1768895920000|2026-01-20 07:58:40|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768895930000|2026-01-20 07:58:50|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1768895940000|2026-01-20 07:59:00|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1768895950000|2026-01-20 07:59:10|1924.5|1919.5|1925.5|1920.5|1925.5|1920.5|1924.5|1919.5|0
1768895960000|2026-01-20 07:59:20|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1768895970000|2026-01-20 07:59:30|1924.5|1919.5|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1768895980000|2026-01-20 07:59:40|1923.25|1921.25|1926|1921|1926|1921.25|1923.25|1920.5|0
1768895990000|2026-01-20 07:59:50|1925.75|1920.75|1925|1920|1926|1921|1924.5|1919.5|0
1768896000000|2026-01-20 08:00:00|1924.5|1919.5|1923.25|1918.25|1924.5|1919.5|1922.5|1917.5|0
1768896010000|2026-01-20 08:00:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1768896020000|2026-01-20 08:00:20|1922.5|1917.5|1922|1917|1922.5|1917.5|1922|1917|0
1768896030000|2026-01-20 08:00:30|1921.25|1916.25|1920.75|1915.75|1923|1918|1920.75|1915.75|0
1768896040000|2026-01-20 08:00:40|1921|1916|1921|1916|1921.5|1916.5|1921|1916|0
1768896050000|2026-01-20 08:00:50|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768896060000|2026-01-20 08:01:00|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1768896070000|2026-01-20 08:01:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768896080000|2026-01-20 08:01:20|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1768896090000|2026-01-20 08:01:30|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1768896100000|2026-01-20 08:01:40|1923.75|1918.75|1924|1919|1924|1919|1923.5|1918.5|0
1768896110000|2026-01-20 08:01:50|1923.25|1918.25|1924|1919|1924|1919|1923.25|1918.25|0
1768896120000|2026-01-20 08:02:00|1924.25|1919.25|1925.5|1920.5|1925.5|1920.5|1924.25|1919.25|0
1768896130000|2026-01-20 08:02:10|1925|1920|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1768896140000|2026-01-20 08:02:20|1925.25|1920.25|1924.25|1919.25|1925.25|1920.25|1924.25|1919.25|0
1768896150000|2026-01-20 08:02:30|1924|1919|1923.25|1918.25|1924|1919|1923|1918|0
1768896160000|2026-01-20 08:02:40|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1922.75|1917.75|0
1768896170000|2026-01-20 08:02:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1768896180000|2026-01-20 08:03:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1768896190000|2026-01-20 08:03:10|1922.5|1917.5|1923.25|1918.25|1923.25|1918.25|1922.5|1917.5|0
1768896200000|2026-01-20 08:03:20|1923|1918|1924.75|1919.75|1924.75|1919.75|1923|1918|0
1768896210000|2026-01-20 08:03:30|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768896220000|2026-01-20 08:03:40|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1924|1919|0
1768896230000|2026-01-20 08:03:50|1923.5|1918.5|1925|1920|1925|1920|1923.5|1918.5|0
1768896240000|2026-01-20 08:04:00|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1768896250000|2026-01-20 08:04:10|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768896260000|2026-01-20 08:04:20|1924.5|1922.5|1925.75|1920.75|1925.75|1922.5|1924.5|1920.75|0
1768896280000|2026-01-20 08:04:40|1926|1921|1926|1921|1926|1921|1926|1921|0
1768896290000|2026-01-20 08:04:50|1925|1923|1926.75|1921.75|1927.25|1923|1925|1921.75|0
1768896300000|2026-01-20 08:05:00|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925|1920|0
1768896310000|2026-01-20 08:05:10|1925|1920|1925|1920|1925|1920|1925|1920|0
1768896320000|2026-01-20 08:05:20|1924|1919|1924|1919|1924|1919|1924|1919|0
1768896330000|2026-01-20 08:05:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768896400000|2026-01-20 08:06:40|1923|1918|1922|1917|1923|1918|1922|1917|0
1768896410000|2026-01-20 08:06:50|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768896420000|2026-01-20 08:07:00|1921|1916|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1768896450000|2026-01-20 08:07:30|1922|1917|1922|1917|1922|1917|1922|1917|0
1768896460000|2026-01-20 08:07:40|1922.25|1917.25|1923.75|1918.75|1923.75|1918.75|1922.25|1917.25|0
1768896470000|2026-01-20 08:07:50|1924|1919|1924|1919|1924|1919|1924|1919|0
1768896480000|2026-01-20 08:08:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1768896500000|2026-01-20 08:08:20|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1768896510000|2026-01-20 08:08:30|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1768896520000|2026-01-20 08:08:40|1926|1924|1926.75|1921.75|1926.75|1924|1926|1921.75|0
1768896530000|2026-01-20 08:08:50|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768896540000|2026-01-20 08:09:00|1926.75|1921.75|1926.75|1921.75|1927.5|1922.5|1926.75|1921.75|0
1768896550000|2026-01-20 08:09:10|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768896560000|2026-01-20 08:09:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768896570000|2026-01-20 08:09:30|1926.75|1921.75|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1768896580000|2026-01-20 08:09:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768896600000|2026-01-20 08:10:00|1927|1922|1927|1922|1928|1923|1927|1922|0
1768896610000|2026-01-20 08:10:10|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768896630000|2026-01-20 08:10:30|1928|1923|1928|1923|1928|1923|1928|1923|0
1768896640000|2026-01-20 08:10:40|1928.25|1923.25|1929.75|1924.75|1929.75|1924.75|1928.25|1923.25|0
1768896650000|2026-01-20 08:10:50|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768896660000|2026-01-20 08:11:00|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1768896670000|2026-01-20 08:11:10|1929.75|1924.75|1929|1924|1929.75|1924.75|1929|1924|0
1768896680000|2026-01-20 08:11:20|1931|1926|1931|1926|1931|1926|1931|1926|4
1768896690000|2026-01-20 08:11:30|1931.25|1926.25|1930.75|1925.75|1931.5|1926.5|1930.5|1925.5|0
1768896700000|2026-01-20 08:11:40|1931|1926|1932.25|1927.25|1932.25|1928|1930|1926|1
1768896710000|2026-01-20 08:11:50|1932|1927|1931.25|1926.25|1932|1927|1931.25|1926.25|0
1768896720000|2026-01-20 08:12:00|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|5
1768896730000|2026-01-20 08:12:10|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768896740000|2026-01-20 08:12:20|1928|1923|1928.25|1923.25|1928.5|1923.5|1927.75|1922.75|0
1768896750000|2026-01-20 08:12:30|1928|1923|1928|1923|1928.5|1923.5|1928|1923|0
1768896760000|2026-01-20 08:12:40|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|0
1768896770000|2026-01-20 08:12:50|1927|1922|1926|1921|1927|1922|1926|1921|0
1768896780000|2026-01-20 08:13:00|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768896790000|2026-01-20 08:13:10|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1768896800000|2026-01-20 08:13:20|1925|1920|1923.75|1918.75|1925|1920|1923.75|1918.75|0
1768896820000|2026-01-20 08:13:40|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1768896830000|2026-01-20 08:13:50|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768896840000|2026-01-20 08:14:00|1924|1919|1924|1919|1924|1919|1924|1919|0
1768896850000|2026-01-20 08:14:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768896860000|2026-01-20 08:14:20|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1768896880000|2026-01-20 08:14:40|1925.5|1920.5|1925|1920|1925.5|1920.5|1924.75|1919.75|0
1768896890000|2026-01-20 08:14:50|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1768896900000|2026-01-20 08:15:00|1925|1920|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1768896920000|2026-01-20 08:15:20|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768896930000|2026-01-20 08:15:30|1925.5|1920.5|1922.75|1917.75|1926|1921|1922.75|1917.75|0
1768896940000|2026-01-20 08:15:40|1923|1918|1923.75|1918.75|1923.75|1918.75|1922.75|1917.75|0
1768896950000|2026-01-20 08:15:50|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768896960000|2026-01-20 08:16:00|1923.5|1918.5|1922.5|1917.5|1923.5|1918.5|1922.5|1917.5|0
1768896970000|2026-01-20 08:16:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1768896980000|2026-01-20 08:16:20|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1768896990000|2026-01-20 08:16:30|1923.25|1918.25|1923.5|1918.5|1924|1919|1923.25|1918.25|0
1768897000000|2026-01-20 08:16:40|1923.75|1918.75|1924|1919|1924|1919|1923.25|1918.25|0
1768897010000|2026-01-20 08:16:50|1924.25|1919.25|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1768897030000|2026-01-20 08:17:10|1923.25|1918.25|1923|1918|1923.25|1918.25|1922.5|1917.5|0
1768897040000|2026-01-20 08:17:20|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1768897050000|2026-01-20 08:17:30|1922.75|1917.75|1923.75|1918.75|1923.75|1918.75|1922.5|1917.5|0
1768897070000|2026-01-20 08:17:50|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768897080000|2026-01-20 08:18:00|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768897090000|2026-01-20 08:18:10|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768897100000|2026-01-20 08:18:20|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768897110000|2026-01-20 08:18:30|1922|1920|1923.75|1918.75|1923.75|1920|1922|1918.75|2
1768897120000|2026-01-20 08:18:40|1922|1920|1924|1919|1924|1920|1922|1919|0
1768897140000|2026-01-20 08:19:00|1923.75|1918.75|1922|1920|1923.75|1920|1921.75|1916.75|1
1768897150000|2026-01-20 08:19:10|1921.75|1919.75|1920|1915|1921.75|1919.75|1920|1915|2
1768897160000|2026-01-20 08:19:20|1919.75|1914.75|1918.75|1916.75|1919.75|1916.75|1918.5|1914.75|3
1768897170000|2026-01-20 08:19:30|1920.25|1915.25|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|1
1768897180000|2026-01-20 08:19:40|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768897190000|2026-01-20 08:19:50|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1918.5|1913.5|0
1768897200000|2026-01-20 08:20:00|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768897210000|2026-01-20 08:20:10|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.25|1913.25|0
1768897220000|2026-01-20 08:20:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1768897230000|2026-01-20 08:20:30|1919.25|1914.25|1918.25|1913.25|1919.25|1914.25|1918.25|1913.25|0
1768897240000|2026-01-20 08:20:40|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768897250000|2026-01-20 08:20:50|1918|1913|1917.5|1912.5|1918|1913|1917|1912|0
1768897260000|2026-01-20 08:21:00|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768897270000|2026-01-20 08:21:10|1918|1913|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1768897290000|2026-01-20 08:21:30|1917.25|1912.25|1916.5|1911.5|1917.25|1912.25|1916.5|1911.5|0
1768897310000|2026-01-20 08:21:50|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1768897320000|2026-01-20 08:22:00|1915.75|1910.75|1914.5|1909.5|1915.75|1910.75|1913.5|1908.5|0
1768897330000|2026-01-20 08:22:10|1914|1909|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1768897340000|2026-01-20 08:22:20|1913.75|1908.75|1910.25|1905.25|1914.25|1909.25|1910.25|1905.25|0
1768897350000|2026-01-20 08:22:30|1910.5|1905.5|1911.25|1906.25|1911.5|1906.5|1910.5|1905.5|0
1768897360000|2026-01-20 08:22:40|1911.5|1906.5|1912.25|1907.25|1913|1908|1911.5|1906.5|0
1768897370000|2026-01-20 08:22:50|1912.5|1907.5|1913|1908|1913.5|1908.5|1912.5|1907.5|0
1768897380000|2026-01-20 08:23:00|1912.25|1907.25|1912.5|1907.5|1913|1908|1911.5|1906.5|0
1768897390000|2026-01-20 08:23:10|1910|1908|1913.75|1908.75|1913.75|1908.75|1910|1907.5|0
1768897400000|2026-01-20 08:23:20|1913.5|1908.5|1913|1908|1913.5|1908.5|1912.75|1907.75|0
1768897410000|2026-01-20 08:23:30|1912.75|1907.75|1911.5|1906.5|1912.75|1907.75|1911.25|1906.25|0
1768897420000|2026-01-20 08:23:40|1911.75|1906.75|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1768897430000|2026-01-20 08:23:50|1911.5|1906.5|1913|1908|1913|1908|1911.5|1906.5|0
1768897440000|2026-01-20 08:24:00|1913.25|1908.25|1913.5|1908.5|1914.25|1909.25|1913|1908|0
1768897450000|2026-01-20 08:24:10|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768897460000|2026-01-20 08:24:20|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768897470000|2026-01-20 08:24:30|1913.75|1908.75|1913|1908|1914|1909|1913|1908|0
1768897480000|2026-01-20 08:24:40|1912.75|1907.75|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768897490000|2026-01-20 08:24:50|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1768897500000|2026-01-20 08:25:00|1913|1908|1913.5|1908.5|1913.5|1908.5|1913|1908|0
1768897510000|2026-01-20 08:25:10|1910|1905|1907.75|1902.75|1910|1905|1907.75|1902.75|0
1768897520000|2026-01-20 08:25:20|1908|1903|1910|1905|1910|1905|1908|1903|0
1768897530000|2026-01-20 08:25:30|1910.25|1905.25|1908.5|1903.5|1910.25|1905.25|1908.5|1903.5|0
1768897540000|2026-01-20 08:25:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768897560000|2026-01-20 08:26:00|1908.5|1906.75|1908.5|1903.5|1908.5|1906.75|1908.5|1903.5|0
1768897570000|2026-01-20 08:26:10|1908.25|1906.25|1907.5|1902.5|1908.25|1906.25|1907.5|1902.5|0
1768897580000|2026-01-20 08:26:20|1907.75|1902.75|1908.5|1903.5|1908.5|1903.5|1907.75|1902.75|0
1768897590000|2026-01-20 08:26:30|1908.25|1903.25|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1768897600000|2026-01-20 08:26:40|1908.25|1903.25|1909.25|1904.25|1909.25|1904.25|1908.25|1903.25|0
1768897610000|2026-01-20 08:26:50|1908.75|1906.75|1909|1904|1909|1906.75|1908.75|1904|0
1768897620000|2026-01-20 08:27:00|1909.25|1904.25|1909.75|1904.75|1910.25|1905.25|1909.25|1904.25|0
1768897630000|2026-01-20 08:27:10|1910|1905|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1768897660000|2026-01-20 08:27:40|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1768897670000|2026-01-20 08:27:50|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768897680000|2026-01-20 08:28:00|1911.5|1906.5|1909.5|1904.5|1911.5|1906.5|1909.5|1904.5|0
1768897690000|2026-01-20 08:28:10|1909.75|1904.75|1911.25|1906.25|1911.25|1906.25|1909.75|1904.75|0
1768897700000|2026-01-20 08:28:20|1910|1905|1912.25|1907.25|1912.25|1907.25|1910|1905|0
1768897710000|2026-01-20 08:28:30|1912|1907|1911|1906|1912.25|1907.25|1911|1906|0
1768897720000|2026-01-20 08:28:40|1911.5|1906.5|1910.75|1905.75|1911.5|1906.5|1910.75|1905.75|0
1768897730000|2026-01-20 08:28:50|1911|1906|1910.75|1905.75|1911.5|1906.5|1910.5|1905.5|0
1768897740000|2026-01-20 08:29:00|1910.5|1905.5|1910|1905|1910.5|1905.5|1910|1905|0
1768897750000|2026-01-20 08:29:10|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1768897760000|2026-01-20 08:29:20|1910|1905|1909.5|1904.5|1910|1905|1909.5|1904.5|0
1768897770000|2026-01-20 08:29:30|1909.25|1904.25|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768897780000|2026-01-20 08:29:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768897790000|2026-01-20 08:29:50|1909|1904|1909|1904|1909|1904|1909|1904|0
1768897800000|2026-01-20 08:30:00|1909.25|1904.25|1910|1905|1910|1905|1909|1904|0
1768897810000|2026-01-20 08:30:10|1910.25|1905.25|1910|1905|1911.25|1906.25|1910|1905|0
1768897820000|2026-01-20 08:30:20|1909.5|1904.5|1909.75|1904.75|1910|1905|1909.5|1904.5|0
1768897830000|2026-01-20 08:30:30|1909.5|1904.5|1909.25|1904.25|1911|1906|1909.25|1904.25|0
1768897840000|2026-01-20 08:30:40|1909.5|1904.5|1909|1904|1909.75|1904.75|1909|1904|0
1768897850000|2026-01-20 08:30:50|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1768897860000|2026-01-20 08:31:00|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909|1904|0
1768897870000|2026-01-20 08:31:10|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.25|1904.25|0
1768897880000|2026-01-20 08:31:20|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768897890000|2026-01-20 08:31:30|1910|1905|1909|1904|1910|1905|1908.75|1903.75|4
1768897900000|2026-01-20 08:31:40|1908.5|1903.5|1908.75|1903.75|1909.25|1904.25|1908.5|1903.5|0
1768897910000|2026-01-20 08:31:50|1909|1904|1908.75|1903.75|1909|1904|1908.75|1903.75|0
1768897920000|2026-01-20 08:32:00|1908.5|1903.5|1909.25|1904.25|1909.5|1904.5|1908.5|1903.5|0
1768897930000|2026-01-20 08:32:10|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768897940000|2026-01-20 08:32:20|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909.25|1904.25|0
1768897960000|2026-01-20 08:32:40|1909.5|1904.5|1912|1907|1912|1907|1909.5|1904.5|0
1768897970000|2026-01-20 08:32:50|1911.75|1906.75|1913.25|1908.25|1914|1909|1911.75|1906.75|0
1768897980000|2026-01-20 08:33:00|1913.5|1908.5|1912.5|1907.5|1913.75|1908.75|1912.5|1907.5|0
1768897990000|2026-01-20 08:33:10|1912.75|1907.75|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768898000000|2026-01-20 08:33:20|1912.75|1907.75|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768898010000|2026-01-20 08:33:30|1912.25|1907.25|1911.75|1906.75|1912.25|1907.25|1911.5|1906.5|0
1768898020000|2026-01-20 08:33:40|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768898030000|2026-01-20 08:33:50|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768898040000|2026-01-20 08:34:00|1911.5|1906.5|1911|1906|1911.5|1906.5|1911|1906|0
1768898050000|2026-01-20 08:34:10|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768898060000|2026-01-20 08:34:20|1910.5|1905.5|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1768898070000|2026-01-20 08:34:30|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768898080000|2026-01-20 08:34:40|1911.75|1906.75|1914.25|1909.25|1914.25|1909.25|1911.75|1906.75|0
1768898090000|2026-01-20 08:34:50|1914|1909|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1768898100000|2026-01-20 08:35:00|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1768898110000|2026-01-20 08:35:10|1913.5|1908.5|1912.25|1907.25|1914|1909|1912|1907|0
1768898120000|2026-01-20 08:35:20|1912|1907|1911.75|1906.75|1912|1907|1911.25|1906.25|0
1768898130000|2026-01-20 08:35:30|1912|1907|1912|1907|1912|1907|1912|1907|0
1768898140000|2026-01-20 08:35:40|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1768898150000|2026-01-20 08:35:50|1911.75|1906.75|1911|1906|1911.75|1906.75|1911|1906|0
1768898160000|2026-01-20 08:36:00|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1768898180000|2026-01-20 08:36:20|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1768898190000|2026-01-20 08:36:30|1909.75|1904.75|1908.25|1903.25|1909.75|1905.5|1907.25|1903.25|0
1768898200000|2026-01-20 08:36:40|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1768898210000|2026-01-20 08:36:50|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1768898220000|2026-01-20 08:37:00|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.75|1902.75|0
1768898230000|2026-01-20 08:37:10|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1768898240000|2026-01-20 08:37:20|1906|1904|1906|1904|1906|1904|1906|1904|0
1768898250000|2026-01-20 08:37:30|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768898260000|2026-01-20 08:37:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768898270000|2026-01-20 08:37:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768898280000|2026-01-20 08:38:00|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1768898290000|2026-01-20 08:38:10|1908.5|1903.5|1909.25|1904.25|1909.5|1904.5|1908.5|1903.5|0
1768898300000|2026-01-20 08:38:20|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1768898310000|2026-01-20 08:38:30|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768898320000|2026-01-20 08:38:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768898340000|2026-01-20 08:39:00|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768898350000|2026-01-20 08:39:10|1910.25|1905.25|1908.5|1906.5|1910.25|1906.5|1908.5|1905.25|0
1768898360000|2026-01-20 08:39:20|1909.5|1904.5|1909.5|1904.5|1909.5|1905.5|1907.5|1904.25|0
1768898370000|2026-01-20 08:39:30|1910|1905|1910.25|1905.25|1910.25|1906.5|1908.5|1904.75|0
1768898380000|2026-01-20 08:39:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1768898410000|2026-01-20 08:40:10|1910.75|1905.75|1912.25|1907.25|1912.25|1907.25|1910.75|1905.75|0
1768898420000|2026-01-20 08:40:20|1912|1907|1910.5|1905.5|1912|1907|1910.5|1905.5|0
1768898430000|2026-01-20 08:40:30|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1768898440000|2026-01-20 08:40:40|1911.5|1906.5|1913|1908|1913|1908|1911.5|1906.5|0
1768898450000|2026-01-20 08:40:50|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768898460000|2026-01-20 08:41:00|1913|1908|1913|1908|1913|1908|1912.5|1907.5|0
1768898470000|2026-01-20 08:41:10|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768898480000|2026-01-20 08:41:20|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912|1907|0
1768898490000|2026-01-20 08:41:30|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768898500000|2026-01-20 08:41:40|1912|1907|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1768898520000|2026-01-20 08:42:00|1912|1907|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1768898540000|2026-01-20 08:42:20|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1768898550000|2026-01-20 08:42:30|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1768898560000|2026-01-20 08:42:40|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1768898570000|2026-01-20 08:42:50|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768898590000|2026-01-20 08:43:10|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768898600000|2026-01-20 08:43:20|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768898610000|2026-01-20 08:43:30|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768898620000|2026-01-20 08:43:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768898630000|2026-01-20 08:43:50|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768898640000|2026-01-20 08:44:00|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1768898650000|2026-01-20 08:44:10|1910|1908|1912|1907|1912.25|1908|1910|1906.75|0
1768898660000|2026-01-20 08:44:20|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1768898670000|2026-01-20 08:44:30|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768898690000|2026-01-20 08:44:50|1912|1907|1912|1907|1912|1907|1912|1907|0
1768898700000|2026-01-20 08:45:00|1912.25|1907.25|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768898720000|2026-01-20 08:45:20|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1768898730000|2026-01-20 08:45:30|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1768898740000|2026-01-20 08:45:40|1912.25|1907.25|1913|1908|1913|1908|1912.25|1907.25|0
1768898750000|2026-01-20 08:45:50|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1768898760000|2026-01-20 08:46:00|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1768898790000|2026-01-20 08:46:30|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1768898800000|2026-01-20 08:46:40|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768898810000|2026-01-20 08:46:50|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768898820000|2026-01-20 08:47:00|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768898830000|2026-01-20 08:47:10|1913|1908|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768898840000|2026-01-20 08:47:20|1913|1908|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768898850000|2026-01-20 08:47:30|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768898860000|2026-01-20 08:47:40|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768898870000|2026-01-20 08:47:50|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768898880000|2026-01-20 08:48:00|1912.75|1907.75|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1768898890000|2026-01-20 08:48:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1768898900000|2026-01-20 08:48:20|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1768898910000|2026-01-20 08:48:30|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1768898950000|2026-01-20 08:49:10|1912.5|1910.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908.75|0
1768898960000|2026-01-20 08:49:20|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1768898970000|2026-01-20 08:49:30|1914|1909|1914|1909|1914.25|1909.25|1914|1909|0
1768898980000|2026-01-20 08:49:40|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768898990000|2026-01-20 08:49:50|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768899000000|2026-01-20 08:50:00|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768899010000|2026-01-20 08:50:10|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768899020000|2026-01-20 08:50:20|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768899030000|2026-01-20 08:50:30|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768899040000|2026-01-20 08:50:40|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768899050000|2026-01-20 08:50:50|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1912.75|1907.75|0
1768899060000|2026-01-20 08:51:00|1913|1908|1913|1908|1913|1908|1913|1908|0
1768899070000|2026-01-20 08:51:10|1913.5|1908.5|1914|1909|1914|1909|1913|1908|0
1768899090000|2026-01-20 08:51:30|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1768899150000|2026-01-20 08:52:30|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768899170000|2026-01-20 08:52:50|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768899180000|2026-01-20 08:53:00|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768899190000|2026-01-20 08:53:10|1914.75|1909.75|1917.5|1912.5|1917.5|1912.5|1914.75|1909.75|0
1768899200000|2026-01-20 08:53:20|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768899210000|2026-01-20 08:53:30|1917.5|1912.5|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768899220000|2026-01-20 08:53:40|1917.75|1912.75|1917.25|1912.25|1917.75|1912.75|1917.25|1912.25|0
1768899230000|2026-01-20 08:53:50|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768899250000|2026-01-20 08:54:10|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.25|1912.25|0
1768899260000|2026-01-20 08:54:20|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768899270000|2026-01-20 08:54:30|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768899280000|2026-01-20 08:54:40|1917|1915|1917|1915|1917|1915|1917|1915|0
1768899290000|2026-01-20 08:54:50|1918.25|1913.25|1916|1911|1918.25|1913.25|1916|1911|0
1768899300000|2026-01-20 08:55:00|1915.75|1910.75|1916|1911|1916.5|1911.5|1915.75|1910.75|0
1768899310000|2026-01-20 08:55:10|1916.5|1911.5|1918.25|1913.25|1918.25|1913.25|1916.5|1911.5|0
1768899320000|2026-01-20 08:55:20|1917.75|1912.75|1918.25|1913.25|1918.25|1915.5|1917.5|1912.75|0
1768899330000|2026-01-20 08:55:30|1917.75|1912.75|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1768899350000|2026-01-20 08:55:50|1918|1913|1917|1912|1918|1913|1917|1912|0
1768899360000|2026-01-20 08:56:00|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768899370000|2026-01-20 08:56:10|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768899380000|2026-01-20 08:56:20|1917|1912|1917|1912|1917|1912|1917|1912|0
1768899390000|2026-01-20 08:56:30|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768899400000|2026-01-20 08:56:40|1917.75|1912.75|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1768899410000|2026-01-20 08:56:50|1918|1913|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1768899420000|2026-01-20 08:57:00|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768899430000|2026-01-20 08:57:10|1917.5|1912.5|1917|1912|1917.5|1912.5|1917|1912|0
1768899440000|2026-01-20 08:57:20|1917.5|1912.5|1918|1913|1918|1913|1917.5|1912.5|0
1768899450000|2026-01-20 08:57:30|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768899460000|2026-01-20 08:57:40|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768899470000|2026-01-20 08:57:50|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768899480000|2026-01-20 08:58:00|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768899490000|2026-01-20 08:58:10|1918|1913|1917|1912|1918|1913|1917|1912|0
1768899500000|2026-01-20 08:58:20|1918|1913|1917|1912|1918|1913|1917|1912|0
1768899510000|2026-01-20 08:58:30|1917.25|1912.25|1916.75|1911.75|1917.25|1912.25|1916.5|1911.5|0
1768899520000|2026-01-20 08:58:40|1917|1912|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1768899530000|2026-01-20 08:58:50|1917|1912|1918|1913|1918|1913|1916.75|1911.75|0
1768899540000|2026-01-20 08:59:00|1918.25|1913.25|1917.25|1912.25|1918.25|1913.25|1917.25|1912.25|0
1768899550000|2026-01-20 08:59:10|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768899560000|2026-01-20 08:59:20|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768899580000|2026-01-20 08:59:40|1917|1912|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1768899590000|2026-01-20 08:59:50|1916.75|1911.75|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1768899600000|2026-01-20 09:00:00|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.25|1911.25|0
1768899610000|2026-01-20 09:00:10|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768899620000|2026-01-20 09:00:20|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768899630000|2026-01-20 09:00:30|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768899640000|2026-01-20 09:00:40|1914.5|1912.5|1917.5|1912.5|1917.5|1912.5|1914.25|1909.25|0
1768899650000|2026-01-20 09:00:50|1917.75|1912.75|1917.25|1912.25|1918|1913|1917.25|1912.25|0
1768899660000|2026-01-20 09:01:00|1917.5|1912.5|1918|1913|1918.5|1913.5|1917.5|1912.5|0
1768899670000|2026-01-20 09:01:10|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768899680000|2026-01-20 09:01:20|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768899700000|2026-01-20 09:01:40|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1917.5|1912.5|0
1768899710000|2026-01-20 09:01:50|1918|1913|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1768899720000|2026-01-20 09:02:00|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768899750000|2026-01-20 09:02:30|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768899770000|2026-01-20 09:02:50|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768899780000|2026-01-20 09:03:00|1918|1913|1917|1912|1918|1914|1916|1912|0
1768899790000|2026-01-20 09:03:10|1916|1911|1916.75|1911.75|1917.5|1912.5|1916|1911|0
1768899810000|2026-01-20 09:03:30|1917.25|1912.25|1917.5|1912.5|1917.75|1912.75|1916.5|1911.5|0
1768899820000|2026-01-20 09:03:40|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1768899830000|2026-01-20 09:03:50|1917|1912|1917|1912|1917|1912|1916.75|1911.75|0
1768899840000|2026-01-20 09:04:00|1916.75|1911.75|1916.75|1911.75|1917.5|1912.5|1916.75|1911.75|0
1768899850000|2026-01-20 09:04:10|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768899860000|2026-01-20 09:04:20|1916.25|1911.25|1915.75|1910.75|1916.5|1912.5|1914.5|1910.75|0
1768899870000|2026-01-20 09:04:30|1915.25|1910.25|1916|1911|1916.75|1913.75|1915.25|1910.25|0
1768899880000|2026-01-20 09:04:40|1916.25|1911.25|1916|1911|1916.25|1911.25|1916|1911|0
1768899890000|2026-01-20 09:04:50|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768899900000|2026-01-20 09:05:00|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.25|1911.25|0
1768899920000|2026-01-20 09:05:20|1916.25|1911.25|1914.5|1912.5|1916.25|1912.5|1914.5|1911.25|0
1768899930000|2026-01-20 09:05:30|1915.75|1910.75|1914|1912|1915.75|1912|1914|1910.75|0
1768899940000|2026-01-20 09:05:40|1914.25|1909.25|1912|1910|1914.5|1910|1912|1909|0
1768899970000|2026-01-20 09:06:10|1913.5|1908.5|1912.75|1907.75|1913.75|1908.75|1912.75|1907.75|2
1768899980000|2026-01-20 09:06:20|1913|1908|1914.25|1909.25|1914.25|1909.25|1913|1908|0
1768899990000|2026-01-20 09:06:30|1914.5|1909.5|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1768900000000|2026-01-20 09:06:40|1914.5|1909.5|1915.5|1910.5|1915.5|1910.5|1914.5|1909.5|0
1768900010000|2026-01-20 09:06:50|1915.75|1910.75|1916|1911|1916.25|1911.25|1915.75|1910.75|0
1768900020000|2026-01-20 09:07:00|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1915.75|1910.75|0
1768900030000|2026-01-20 09:07:10|1916|1911|1917.25|1912.25|1917.25|1912.25|1916|1911|0
1768900040000|2026-01-20 09:07:20|1917|1912|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768900050000|2026-01-20 09:07:30|1917|1912|1916.5|1911.5|1917.25|1912.25|1916.5|1911.5|0
1768900060000|2026-01-20 09:07:40|1916.25|1911.25|1916.5|1911.5|1917|1912|1916.25|1911.25|0
1768900070000|2026-01-20 09:07:50|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1768900080000|2026-01-20 09:08:00|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.25|1911.25|0
1768900110000|2026-01-20 09:08:30|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1768900120000|2026-01-20 09:08:40|1915.5|1910.5|1917|1912|1917|1912|1915.5|1910.5|0
1768900130000|2026-01-20 09:08:50|1917.25|1912.25|1917|1912|1917.5|1912.5|1917|1912|0
1768900150000|2026-01-20 09:09:10|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1915.75|1910.75|0
1768900160000|2026-01-20 09:09:20|1916.5|1911.5|1917|1912|1917|1912|1916.5|1911.5|0
1768900170000|2026-01-20 09:09:30|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1768900180000|2026-01-20 09:09:40|1916|1911|1915.5|1910.5|1916.25|1911.25|1915.5|1910.5|0
1768900210000|2026-01-20 09:10:10|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1768900220000|2026-01-20 09:10:20|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768900230000|2026-01-20 09:10:30|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1768900240000|2026-01-20 09:10:40|1916.75|1911.75|1917|1912|1917.75|1912.75|1916.75|1911.75|0
1768900250000|2026-01-20 09:10:50|1917.25|1912.25|1918|1913|1918|1913|1917|1912|0
1768900260000|2026-01-20 09:11:00|1918.25|1913.25|1917.75|1912.75|1918.5|1913.5|1917.5|1912.5|0
1768900270000|2026-01-20 09:11:10|1917.25|1912.25|1917.75|1912.75|1918|1913|1917|1912|0
1768900280000|2026-01-20 09:11:20|1918|1913|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1768900290000|2026-01-20 09:11:30|1917.5|1912.5|1916.75|1911.75|1917.5|1912.5|1916.75|1911.75|0
1768900300000|2026-01-20 09:11:40|1917|1912|1917.25|1912.25|1917.5|1912.5|1916.5|1911.5|0
1768900310000|2026-01-20 09:11:50|1917.5|1912.5|1916.75|1911.75|1917.5|1912.5|1916.75|1911.75|0
1768900320000|2026-01-20 09:12:00|1917|1912|1917.75|1912.75|1917.75|1912.75|1917|1912|0
1768900330000|2026-01-20 09:12:10|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917|1912|0
1768900340000|2026-01-20 09:12:20|1917|1912|1917.5|1912.5|1917.75|1912.75|1917|1912|0
1768900350000|2026-01-20 09:12:30|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768900360000|2026-01-20 09:12:40|1917.25|1912.25|1919|1914|1919|1915|1917|1912.25|0
1768900370000|2026-01-20 09:12:50|1918|1913|1917.75|1912.75|1918|1913|1917.5|1912.5|0
1768900380000|2026-01-20 09:13:00|1917.25|1912.25|1916.25|1911.25|1917.25|1912.25|1916|1911|0
1768900400000|2026-01-20 09:13:20|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768900410000|2026-01-20 09:13:30|1916.75|1911.75|1917.75|1912.75|1918|1913|1916.75|1911.75|0
1768900420000|2026-01-20 09:13:40|1918|1913|1916.75|1911.75|1918|1913|1916.75|1911.75|0
1768900430000|2026-01-20 09:13:50|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768900440000|2026-01-20 09:14:00|1916.25|1911.25|1916|1911|1917|1912|1916|1911|0
1768900450000|2026-01-20 09:14:10|1915.75|1910.75|1915.5|1910.5|1916.5|1911.5|1915.5|1910.5|0
1768900460000|2026-01-20 09:14:20|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768900470000|2026-01-20 09:14:30|1915.5|1910.5|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1768900480000|2026-01-20 09:14:40|1915.75|1910.75|1916|1911|1916|1911|1915.5|1910.5|0
1768900490000|2026-01-20 09:14:50|1915.75|1910.75|1915.5|1910.5|1916|1911|1915.5|1910.5|0
1768900500000|2026-01-20 09:15:00|1915.25|1910.25|1915.75|1910.75|1916|1911|1915.25|1910.25|0
1768900510000|2026-01-20 09:15:10|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1768900520000|2026-01-20 09:15:20|1915|1910|1915|1910|1915|1910|1914.75|1909.75|0
1768900530000|2026-01-20 09:15:30|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.25|1909.25|0
1768900540000|2026-01-20 09:15:40|1914|1909|1913.75|1908.75|1914|1909|1913.5|1908.5|0
1768900550000|2026-01-20 09:15:50|1914|1909|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1768900560000|2026-01-20 09:16:00|1914|1909|1914|1909|1914|1909|1913.75|1908.75|0
1768900570000|2026-01-20 09:16:10|1913.75|1908.75|1913.25|1908.25|1914|1909|1913.25|1908.25|0
1768900580000|2026-01-20 09:16:20|1913|1908|1913|1908|1913|1908|1913|1908|0
1768900590000|2026-01-20 09:16:30|1913.5|1908.5|1913|1911|1913.5|1911|1913|1908.25|0
1768900600000|2026-01-20 09:16:40|1915.5|1910.5|1914.75|1909.75|1915.5|1910.5|1914.75|1909.75|0
1768900610000|2026-01-20 09:16:50|1913|1911|1913.25|1908.25|1913.75|1911|1913|1908.25|0
1768900620000|2026-01-20 09:17:00|1913.5|1908.5|1911.25|1906.25|1914|1909|1911.25|1906.25|1
1768900630000|2026-01-20 09:17:10|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1768900640000|2026-01-20 09:17:20|1910.75|1905.75|1911.75|1906.75|1911.75|1906.75|1910.75|1905.75|0
1768900650000|2026-01-20 09:17:30|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1768900660000|2026-01-20 09:17:40|1911|1906|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1768900670000|2026-01-20 09:17:50|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1768900680000|2026-01-20 09:18:00|1911|1906|1908.5|1903.5|1911.25|1906.25|1908.5|1903.5|0
1768900690000|2026-01-20 09:18:10|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908|1903|0
1768900710000|2026-01-20 09:18:30|1908|1903|1908|1903|1908|1903|1908|1903|0
1768900720000|2026-01-20 09:18:40|1908.25|1903.25|1909.75|1904.75|1909.75|1904.75|1908.25|1903.25|0
1768900730000|2026-01-20 09:18:50|1909|1904|1909.75|1904.75|1909.75|1904.75|1909|1904|0
1768900740000|2026-01-20 09:19:00|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.25|1904.25|0
1768900750000|2026-01-20 09:19:10|1910|1905|1910.5|1905.5|1910.75|1905.75|1910|1905|0
1768900760000|2026-01-20 09:19:20|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910|1905|0
1768900770000|2026-01-20 09:19:30|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768900780000|2026-01-20 09:19:40|1910|1905|1910|1905|1910|1905|1910|1905|0
1768900790000|2026-01-20 09:19:50|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.75|1904.75|0
1768900800000|2026-01-20 09:20:00|1910|1905|1910.75|1905.75|1910.75|1905.75|1909.75|1904.75|0
1768900810000|2026-01-20 09:20:10|1910.25|1905.25|1911|1906|1911|1906|1910.25|1905.25|0
1768900830000|2026-01-20 09:20:30|1910.5|1905.5|1910.75|1905.75|1911.25|1906.25|1910.5|1905.5|0
1768900850000|2026-01-20 09:20:50|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768900860000|2026-01-20 09:21:00|1911|1906|1911|1906|1911|1906|1911|1906|0
1768900870000|2026-01-20 09:21:10|1910.25|1905.25|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1768900900000|2026-01-20 09:21:40|1910.25|1905.25|1911|1906|1911|1906|1910.25|1905.25|0
1768900910000|2026-01-20 09:21:50|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1768900920000|2026-01-20 09:22:00|1911|1906|1911|1906|1911|1906|1911|1906|0
1768900930000|2026-01-20 09:22:10|1910.5|1905.5|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1768900940000|2026-01-20 09:22:20|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1768900950000|2026-01-20 09:22:30|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1768900960000|2026-01-20 09:22:40|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768900970000|2026-01-20 09:22:50|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1768900990000|2026-01-20 09:23:10|1910|1908|1910|1908|1910.25|1908.25|1910|1908|0
1768901000000|2026-01-20 09:23:20|1910.25|1908.25|1910|1908|1910.25|1908.25|1910|1908|0
1768901010000|2026-01-20 09:23:30|1911.25|1906.25|1910|1908|1911.25|1908|1910|1906.25|0
1768901020000|2026-01-20 09:23:40|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1768901030000|2026-01-20 09:23:50|1910|1905|1910.25|1905.25|1910.75|1905.75|1910|1905|0
1768901040000|2026-01-20 09:24:00|1910.5|1905.5|1911|1906|1911|1906|1910.5|1905.5|0
1768901050000|2026-01-20 09:24:10|1910.75|1905.75|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1768901060000|2026-01-20 09:24:20|1910|1908|1910|1908|1910|1908|1910|1908|0
1768901070000|2026-01-20 09:24:30|1911.25|1906.25|1911.25|1906.25|1911.25|1908|1910|1906.25|0
1768901080000|2026-01-20 09:24:40|1911|1906|1910|1908|1911.25|1908|1910|1906|0
1768901090000|2026-01-20 09:24:50|1911.25|1906.25|1910|1905|1911.25|1906.25|1909.5|1904.5|0
1768901100000|2026-01-20 09:25:00|1909.75|1904.75|1910|1905|1910.25|1905.25|1909.5|1904.5|0
1768901110000|2026-01-20 09:25:10|1906.75|1904.75|1907.75|1902.75|1907.75|1904.75|1906.75|1902.75|0
1768901120000|2026-01-20 09:25:20|1907.5|1902.5|1906.5|1901.5|1907.5|1902.5|1906.5|1901.5|0
1768901130000|2026-01-20 09:25:30|1906.25|1901.25|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1768901140000|2026-01-20 09:25:40|1906.5|1901.5|1907|1902|1907|1902|1906|1901|0
1768901150000|2026-01-20 09:25:50|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768901160000|2026-01-20 09:26:00|1904|1902|1904|1902|1905.25|1902|1904|1900|0
1768901170000|2026-01-20 09:26:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768901190000|2026-01-20 09:26:30|1905|1900|1904|1899|1905|1900|1904|1899|0
1768901200000|2026-01-20 09:26:40|1903.75|1898.75|1903|1898|1903.75|1898.75|1902.75|1897.75|0
1768901220000|2026-01-20 09:27:00|1903.25|1898.25|1904|1899|1904|1899|1903|1898|0
1768901230000|2026-01-20 09:27:10|1904.25|1899.25|1904.5|1899.5|1904.75|1899.75|1904|1899|0
1768901240000|2026-01-20 09:27:20|1904.25|1899.25|1905|1900|1905|1900|1904.25|1899.25|0
1768901250000|2026-01-20 09:27:30|1903|1901|1903|1901|1903|1901|1903|1901|0
1768901260000|2026-01-20 09:27:40|1904.75|1899.75|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1768901270000|2026-01-20 09:27:50|1904.5|1899.5|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1768901280000|2026-01-20 09:28:00|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1768901290000|2026-01-20 09:28:10|1903.75|1898.75|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1768901300000|2026-01-20 09:28:20|1904|1899|1903.25|1898.25|1904|1899|1902.75|1897.75|0
1768901310000|2026-01-20 09:28:30|1903.5|1898.5|1904.75|1899.75|1904.75|1899.75|1903.5|1898.5|0
1768901320000|2026-01-20 09:28:40|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1768901330000|2026-01-20 09:28:50|1904.5|1899.5|1905|1900|1905|1900|1904.5|1899.5|0
1768901340000|2026-01-20 09:29:00|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1768901350000|2026-01-20 09:29:10|1904|1902|1907.25|1902.25|1907.75|1902.75|1904|1902|0
1768901360000|2026-01-20 09:29:20|1907.75|1902.75|1907|1902|1907.75|1902.75|1906.75|1901.75|0
1768901370000|2026-01-20 09:29:30|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768901380000|2026-01-20 09:29:40|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1768901390000|2026-01-20 09:29:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1768901400000|2026-01-20 09:30:00|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1768901410000|2026-01-20 09:30:10|1907.5|1902.5|1908.25|1903.25|1908.5|1903.5|1907.5|1902.5|0
1768901420000|2026-01-20 09:30:20|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1768901430000|2026-01-20 09:30:30|1909|1904|1909|1904|1909.5|1904.5|1909|1904|0
1768901440000|2026-01-20 09:30:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768901450000|2026-01-20 09:30:50|1909|1904|1908.25|1903.25|1909|1904|1908|1903|0
1768901460000|2026-01-20 09:31:00|1907.75|1902.75|1909|1904|1909|1904|1907.75|1902.75|0
1768901470000|2026-01-20 09:31:10|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768901500000|2026-01-20 09:31:40|1909.25|1904.25|1910.75|1905.75|1910.75|1905.75|1909.25|1904.25|0
1768901510000|2026-01-20 09:31:50|1910.5|1905.5|1909.75|1904.75|1910.5|1905.5|1909.75|1904.75|0
1768901520000|2026-01-20 09:32:00|1909.5|1904.5|1909.25|1904.25|1909.5|1904.5|1909|1904|0
1768901530000|2026-01-20 09:32:10|1912.25|1907.25|1914.5|1909.5|1914.5|1909.5|1912|1907|0
1768901540000|2026-01-20 09:32:20|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1768901550000|2026-01-20 09:32:30|1914|1909|1914.75|1909.75|1914.75|1909.75|1913.75|1908.75|0
1768901560000|2026-01-20 09:32:40|1912.25|1910.25|1914.75|1909.75|1914.75|1910.25|1912.25|1909.75|0
1768901570000|2026-01-20 09:32:50|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768901580000|2026-01-20 09:33:00|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768901590000|2026-01-20 09:33:10|1915|1910|1915|1910|1915|1910|1915|1910|0
1768901600000|2026-01-20 09:33:20|1914.5|1909.5|1913.75|1908.75|1914.5|1909.5|1913.75|1908.75|0
1768901610000|2026-01-20 09:33:30|1914|1909|1914.75|1909.75|1914.75|1909.75|1914|1909|0
1768901620000|2026-01-20 09:33:40|1914.25|1909.25|1913.75|1908.75|1914.25|1909.25|1913.75|1908.75|0
1768901630000|2026-01-20 09:33:50|1913.5|1908.5|1912.75|1907.75|1913.75|1908.75|1912.75|1907.75|0
1768901640000|2026-01-20 09:34:00|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1768901650000|2026-01-20 09:34:10|1913.5|1908.5|1914|1909|1914.25|1909.25|1913.5|1908.5|0
1768901660000|2026-01-20 09:34:20|1913.75|1908.75|1915|1910|1915.25|1910.25|1913.75|1908.75|0
1768901670000|2026-01-20 09:34:30|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768901680000|2026-01-20 09:34:40|1915|1910|1915|1910|1915|1910|1915|1910|0
1768901690000|2026-01-20 09:34:50|1914.25|1909.25|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1768901700000|2026-01-20 09:35:00|1913.75|1908.75|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1768901710000|2026-01-20 09:35:10|1914.25|1909.25|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1768901720000|2026-01-20 09:35:20|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768901730000|2026-01-20 09:35:30|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768901740000|2026-01-20 09:35:40|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1768901750000|2026-01-20 09:35:50|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1768901760000|2026-01-20 09:36:00|1914.5|1909.5|1915.75|1910.75|1915.75|1910.75|1914.5|1909.5|0
1768901780000|2026-01-20 09:36:20|1915.5|1910.5|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768901790000|2026-01-20 09:36:30|1915|1910|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1768901810000|2026-01-20 09:36:50|1915.25|1910.25|1916|1911|1916|1911|1915.25|1910.25|0
1768901820000|2026-01-20 09:37:00|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768901830000|2026-01-20 09:37:10|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768901850000|2026-01-20 09:37:30|1917|1912|1918.5|1913.5|1918.5|1913.5|1917|1912|0
1768901860000|2026-01-20 09:37:40|1918.25|1913.25|1920.25|1915.25|1920.25|1915.25|1918.25|1913.25|0
1768901870000|2026-01-20 09:37:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768901880000|2026-01-20 09:38:00|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768901890000|2026-01-20 09:38:10|1920.25|1915.25|1920.5|1915.5|1921|1916|1920.25|1915.25|0
1768901900000|2026-01-20 09:38:20|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768901910000|2026-01-20 09:38:30|1920.5|1915.5|1919.25|1914.25|1920.5|1915.5|1919.25|1914.25|0
1768901920000|2026-01-20 09:38:40|1918.5|1913.5|1920|1915|1920|1915|1918.25|1913.25|0
1768901930000|2026-01-20 09:38:50|1919.25|1914.25|1919|1914|1919.25|1914.25|1918.75|1913.75|0
1768901940000|2026-01-20 09:39:00|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1768901950000|2026-01-20 09:39:10|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1768901960000|2026-01-20 09:39:20|1918.5|1913.5|1918|1913|1918.75|1913.75|1918|1913|0
1768901970000|2026-01-20 09:39:30|1919.5|1914.5|1920.5|1915.5|1920.5|1915.5|1919.5|1914.5|0
1768901980000|2026-01-20 09:39:40|1920|1915|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1768902000000|2026-01-20 09:40:00|1920.75|1915.75|1923|1918|1923|1918|1920.75|1915.75|0
1768902030000|2026-01-20 09:40:30|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768902040000|2026-01-20 09:40:40|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1768902050000|2026-01-20 09:40:50|1922.75|1917.75|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1768902060000|2026-01-20 09:41:00|1922.75|1917.75|1924|1919|1924|1919|1922.75|1917.75|0
1768902070000|2026-01-20 09:41:10|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1768902080000|2026-01-20 09:41:20|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768902090000|2026-01-20 09:41:30|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768902100000|2026-01-20 09:41:40|1924.25|1919.25|1923.75|1918.75|1924.5|1919.5|1923.75|1918.75|0
1768902110000|2026-01-20 09:41:50|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768902120000|2026-01-20 09:42:00|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768902140000|2026-01-20 09:42:20|1924.25|1919.25|1924.5|1919.5|1925|1920|1924.25|1919.25|0
1768902150000|2026-01-20 09:42:30|1924.25|1919.25|1924|1919|1924.75|1919.75|1924|1919|0
1768902160000|2026-01-20 09:42:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768902180000|2026-01-20 09:43:00|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768902200000|2026-01-20 09:43:20|1925|1920|1924.75|1919.75|1926|1921|1924.75|1919.75|0
1768902230000|2026-01-20 09:43:50|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1768902240000|2026-01-20 09:44:00|1924.75|1919.75|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1768902250000|2026-01-20 09:44:10|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1768902260000|2026-01-20 09:44:20|1924.5|1919.5|1924|1919|1924.5|1919.5|1924|1919|0
1768902280000|2026-01-20 09:44:40|1923|1918|1923|1918|1923.25|1918.25|1923|1918|0
1768902290000|2026-01-20 09:44:50|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1768902320000|2026-01-20 09:45:20|1923.25|1918.25|1922.75|1917.75|1923.25|1919.5|1921.5|1917.75|0
1768902330000|2026-01-20 09:45:30|1921|1919|1922.75|1917.75|1922.75|1919|1921|1917.75|0
1768902340000|2026-01-20 09:45:40|1921.5|1919.5|1923.75|1918.75|1923.75|1919.5|1921.5|1918.5|0
1768902360000|2026-01-20 09:46:00|1924.75|1919.75|1924|1919|1924.75|1919.75|1923.25|1918.25|0
1768902370000|2026-01-20 09:46:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768902380000|2026-01-20 09:46:20|1924|1919|1924|1919|1924|1919|1924|1919|0
1768902400000|2026-01-20 09:46:40|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1768902410000|2026-01-20 09:46:50|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1768902420000|2026-01-20 09:47:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1768902440000|2026-01-20 09:47:20|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768902460000|2026-01-20 09:47:40|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768902470000|2026-01-20 09:47:50|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768902480000|2026-01-20 09:48:00|1924|1919|1924|1919|1924|1919|1924|1919|0
1768902500000|2026-01-20 09:48:20|1924.25|1919.25|1923.75|1918.75|1924.75|1922|1923.75|1918.75|0
1768902550000|2026-01-20 09:49:10|1921.5|1919.5|1923.25|1918.25|1923.25|1919.5|1921.5|1917|0
1768902560000|2026-01-20 09:49:20|1923|1918|1923.75|1918.75|1923.75|1918.75|1923|1918|7
1768902570000|2026-01-20 09:49:30|1923.5|1918.5|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1768902580000|2026-01-20 09:49:40|1922.5|1917.5|1922|1917|1923|1918|1922|1917|0
1768902590000|2026-01-20 09:49:50|1922.25|1917.25|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|6
1768902600000|2026-01-20 09:50:00|1921.25|1916.25|1921|1916|1921.5|1916.5|1921|1916|0
1768902610000|2026-01-20 09:50:10|1921.25|1916.25|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1768902640000|2026-01-20 09:50:40|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1768902650000|2026-01-20 09:50:50|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768902660000|2026-01-20 09:51:00|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768902670000|2026-01-20 09:51:10|1921|1916|1920.75|1915.75|1921|1916|1920.5|1915.5|0
1768902680000|2026-01-20 09:51:20|1921|1916|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1768902690000|2026-01-20 09:51:30|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1768902710000|2026-01-20 09:51:50|1921.25|1916.25|1920.25|1915.25|1921.25|1916.25|1920.25|1915.25|0
1768902720000|2026-01-20 09:52:00|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1768902730000|2026-01-20 09:52:10|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768902740000|2026-01-20 09:52:20|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1768902750000|2026-01-20 09:52:30|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1768902760000|2026-01-20 09:52:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768902770000|2026-01-20 09:52:50|1919.75|1914.75|1920.25|1915.25|1920.5|1915.5|1919.75|1914.75|0
1768902780000|2026-01-20 09:53:00|1920.5|1915.5|1920|1915|1921|1916|1920|1915|0
1768902790000|2026-01-20 09:53:10|1920.25|1915.25|1920.5|1915.5|1921|1916|1920.25|1915.25|0
1768902800000|2026-01-20 09:53:20|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1768902810000|2026-01-20 09:53:30|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768902820000|2026-01-20 09:53:40|1919.75|1914.75|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1768902830000|2026-01-20 09:53:50|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768902840000|2026-01-20 09:54:00|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768902850000|2026-01-20 09:54:10|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768902880000|2026-01-20 09:54:40|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.75|1913.75|0
1768902890000|2026-01-20 09:54:50|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1768902900000|2026-01-20 09:55:00|1919.75|1914.75|1918.25|1913.25|1919.75|1914.75|1918.25|1913.25|0
1768902910000|2026-01-20 09:55:10|1918.5|1913.5|1919|1914|1919.25|1914.25|1918.5|1913.5|0
1768902920000|2026-01-20 09:55:20|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768902930000|2026-01-20 09:55:30|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768902940000|2026-01-20 09:55:40|1918|1913|1918.25|1913.25|1919|1914|1918|1913|0
1768902950000|2026-01-20 09:55:50|1918|1913|1919.25|1914.25|1919.25|1914.25|1918|1913|0
1768902960000|2026-01-20 09:56:00|1918.25|1913.25|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1768902970000|2026-01-20 09:56:10|1918.25|1913.25|1917.75|1912.75|1918.25|1913.25|1917.75|1912.75|0
1768902980000|2026-01-20 09:56:20|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768903010000|2026-01-20 09:56:50|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.25|1913.25|0
1768903020000|2026-01-20 09:57:00|1918.25|1913.25|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768903030000|2026-01-20 09:57:10|1918|1913|1918|1913|1918|1913|1918|1913|0
1768903050000|2026-01-20 09:57:30|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768903060000|2026-01-20 09:57:40|1917.75|1912.75|1917.5|1912.5|1918.25|1913.25|1917.5|1912.5|0
1768903100000|2026-01-20 09:58:20|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768903110000|2026-01-20 09:58:30|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768903130000|2026-01-20 09:58:50|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1916.5|1911.5|0
1768903140000|2026-01-20 09:59:00|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1768903150000|2026-01-20 09:59:10|1916.25|1911.25|1916.5|1911.5|1917|1912|1916.25|1911.25|0
1768903160000|2026-01-20 09:59:20|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768903170000|2026-01-20 09:59:30|1917|1912|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1768903180000|2026-01-20 09:59:40|1917.25|1912.25|1916.75|1911.75|1917.25|1912.25|1916.5|1911.5|0
1768903190000|2026-01-20 09:59:50|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768903200000|2026-01-20 10:00:00|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768903210000|2026-01-20 10:00:10|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1768903220000|2026-01-20 10:00:20|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768903250000|2026-01-20 10:00:50|1915.5|1910.5|1915|1910|1915.5|1910.5|1915|1910|0
1768903260000|2026-01-20 10:01:00|1914.75|1909.75|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768903280000|2026-01-20 10:01:20|1913|1911|1913.25|1908.25|1913.75|1911|1913|1908.25|0
1768903300000|2026-01-20 10:01:40|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1768903310000|2026-01-20 10:01:50|1914|1909|1914.5|1909.5|1914.5|1909.5|1913.75|1908.75|0
1768903320000|2026-01-20 10:02:00|1914.75|1909.75|1915.75|1910.75|1915.75|1910.75|1914.75|1909.75|0
1768903330000|2026-01-20 10:02:10|1915.25|1910.25|1914.5|1909.5|1915.25|1910.25|1914.5|1909.5|0
1768903340000|2026-01-20 10:02:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768903350000|2026-01-20 10:02:30|1915|1910|1915|1910|1915|1910|1915|1910|0
1768903360000|2026-01-20 10:02:40|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768903380000|2026-01-20 10:03:00|1914.75|1909.75|1913.25|1908.25|1915|1910|1913.25|1908.25|0
1768903390000|2026-01-20 10:03:10|1913.5|1908.5|1913|1908|1913.75|1908.75|1913|1908|0
1768903400000|2026-01-20 10:03:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1768903410000|2026-01-20 10:03:30|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1768903420000|2026-01-20 10:03:40|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1768903430000|2026-01-20 10:03:50|1915|1910|1915|1910|1915|1910|1915|1910|0
1768903440000|2026-01-20 10:04:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768903450000|2026-01-20 10:04:10|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1768903460000|2026-01-20 10:04:20|1915|1910|1914.75|1909.75|1915|1910|1914|1909|0
1768903470000|2026-01-20 10:04:30|1915|1910|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1768903480000|2026-01-20 10:04:40|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768903490000|2026-01-20 10:04:50|1914.5|1909.5|1914.75|1909.75|1915|1910|1914.5|1909.5|0
1768903500000|2026-01-20 10:05:00|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768903510000|2026-01-20 10:05:10|1915|1910|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1768903520000|2026-01-20 10:05:20|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768903530000|2026-01-20 10:05:30|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768903540000|2026-01-20 10:05:40|1915|1910|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1768903550000|2026-01-20 10:05:50|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1768903560000|2026-01-20 10:06:00|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768903570000|2026-01-20 10:06:10|1915|1910|1915|1910|1915|1910|1915|1910|0
1768903580000|2026-01-20 10:06:20|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768903590000|2026-01-20 10:06:30|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768903600000|2026-01-20 10:06:40|1915|1910|1915|1910|1915|1910|1915|1910|0
1768903610000|2026-01-20 10:06:50|1913.75|1908.75|1913|1908|1913.75|1908.75|1913|1908|0
1768903620000|2026-01-20 10:07:00|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1768903630000|2026-01-20 10:07:10|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1768903640000|2026-01-20 10:07:20|1914|1909|1915.25|1910.25|1915.25|1910.25|1914|1909|0
1768903650000|2026-01-20 10:07:30|1915.5|1910.5|1915.25|1910.25|1916|1911|1915.25|1910.25|0
1768903660000|2026-01-20 10:07:40|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1768903680000|2026-01-20 10:08:00|1915.5|1910.5|1915|1910|1915.5|1910.5|1915|1910|0
1768903690000|2026-01-20 10:08:10|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768903700000|2026-01-20 10:08:20|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768903710000|2026-01-20 10:08:30|1915.5|1910.5|1916|1911|1916|1911|1915.5|1910.5|0
1768903720000|2026-01-20 10:08:40|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768903730000|2026-01-20 10:08:50|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768903740000|2026-01-20 10:09:00|1916|1911|1915.75|1910.75|1916|1911|1915.5|1910.5|0
1768903750000|2026-01-20 10:09:10|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768903770000|2026-01-20 10:09:30|1915.5|1910.5|1915|1910|1915.75|1910.75|1915|1910|0
1768903820000|2026-01-20 10:10:20|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768903830000|2026-01-20 10:10:30|1914.25|1909.25|1913.5|1908.5|1914.5|1909.5|1913.25|1908.25|0
1768903840000|2026-01-20 10:10:40|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768903880000|2026-01-20 10:11:20|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1768903900000|2026-01-20 10:11:40|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1768903920000|2026-01-20 10:12:00|1914.5|1909.5|1914.75|1909.75|1915|1910|1914.25|1909.25|0
1768903930000|2026-01-20 10:12:10|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768903940000|2026-01-20 10:12:20|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768903950000|2026-01-20 10:12:30|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768903960000|2026-01-20 10:12:40|1914.25|1909.25|1914|1909|1914.25|1909.25|1914|1909|0
1768904000000|2026-01-20 10:13:20|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768904010000|2026-01-20 10:13:30|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768904020000|2026-01-20 10:13:40|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768904030000|2026-01-20 10:13:50|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768904050000|2026-01-20 10:14:10|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768904070000|2026-01-20 10:14:30|1915|1910|1915|1910|1915|1910|1915|1910|0
1768904090000|2026-01-20 10:14:50|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1768904100000|2026-01-20 10:15:00|1915|1910|1914|1912|1915|1912|1914|1909.75|0
1768904110000|2026-01-20 10:15:10|1916|1911|1916|1911|1916|1911|1916|1911|0
1768904120000|2026-01-20 10:15:20|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1768904130000|2026-01-20 10:15:30|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768904140000|2026-01-20 10:15:40|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1768904160000|2026-01-20 10:16:00|1916.75|1911.75|1917|1912|1918|1913|1916.75|1911.75|0
1768904170000|2026-01-20 10:16:10|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768904180000|2026-01-20 10:16:20|1908.25|1903.25|1906.5|1901.5|1908.25|1903.25|1906.25|1901.25|1
1768904190000|2026-01-20 10:16:30|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1768904200000|2026-01-20 10:16:40|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1768904210000|2026-01-20 10:16:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1768904220000|2026-01-20 10:17:00|1907.75|1902.75|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1768904230000|2026-01-20 10:17:10|1908|1903|1907|1905|1908|1905|1907|1902.75|0
1768904250000|2026-01-20 10:17:30|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1768904260000|2026-01-20 10:17:40|1908.5|1903.5|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768904270000|2026-01-20 10:17:50|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1768904280000|2026-01-20 10:18:00|1906|1901|1906|1901|1906|1901|1906|1901|0
1768904290000|2026-01-20 10:18:10|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1768904320000|2026-01-20 10:18:40|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1768904330000|2026-01-20 10:18:50|1906.25|1901.25|1904.5|1899.5|1906.25|1901.25|1904.5|1899.5|1
1768904340000|2026-01-20 10:19:00|1904|1899|1904|1899|1904|1899|1904|1899|0
1768904350000|2026-01-20 10:19:10|1904.25|1899.25|1904|1899|1904.25|1899.25|1903.75|1898.75|0
1768904370000|2026-01-20 10:19:30|1903.75|1898.75|1904|1899|1904|1899|1903.75|1898.75|0
1768904380000|2026-01-20 10:19:40|1903.75|1898.75|1901.75|1899.75|1903.75|1899.75|1901.75|1898.75|0
1768904400000|2026-01-20 10:20:00|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|1
1768904410000|2026-01-20 10:20:10|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|0
1768904420000|2026-01-20 10:20:20|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1768904440000|2026-01-20 10:20:40|1903.5|1898.5|1904|1899|1904|1899|1903.5|1898.5|0
1768904460000|2026-01-20 10:21:00|1901.75|1899.75|1904.25|1899.25|1904.25|1899.75|1901.75|1899.25|0
1768904470000|2026-01-20 10:21:10|1902.5|1900.5|1903.75|1898.75|1903.75|1900.5|1902.5|1898|0
1768904480000|2026-01-20 10:21:20|1903.5|1898.5|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1768904490000|2026-01-20 10:21:30|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1768904500000|2026-01-20 10:21:40|1903.5|1898.5|1903|1898|1903.5|1898.5|1903|1898|0
1768904540000|2026-01-20 10:22:20|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1768904550000|2026-01-20 10:22:30|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768904560000|2026-01-20 10:22:40|1903|1898|1903|1898|1903.5|1898.5|1903|1898|0
1768904570000|2026-01-20 10:22:50|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1768904580000|2026-01-20 10:23:00|1903.5|1898.5|1903.5|1898.5|1904|1899|1903.5|1898.5|0
1768904590000|2026-01-20 10:23:10|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1768904600000|2026-01-20 10:23:20|1903.5|1898.5|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1768904610000|2026-01-20 10:23:30|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1768904630000|2026-01-20 10:23:50|1903|1898|1903|1898|1903|1898|1903|1898|0
1768904650000|2026-01-20 10:24:10|1902.75|1897.75|1903.75|1898.75|1903.75|1898.75|1902.75|1897.75|0
1768904660000|2026-01-20 10:24:20|1903.5|1898.5|1904|1899|1904.25|1899.25|1903.5|1898.5|0
1768904670000|2026-01-20 10:24:30|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1768904700000|2026-01-20 10:25:00|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1768904730000|2026-01-20 10:25:30|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1768904740000|2026-01-20 10:25:40|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768904790000|2026-01-20 10:26:30|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1768904800000|2026-01-20 10:26:40|1906|1901|1906.5|1901.5|1906.5|1901.5|1906|1901|0
1768904810000|2026-01-20 10:26:50|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1768904820000|2026-01-20 10:27:00|1906.75|1901.75|1907|1902|1907|1902|1906.5|1901.5|0
1768904830000|2026-01-20 10:27:10|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1768904850000|2026-01-20 10:27:30|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1768904860000|2026-01-20 10:27:40|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1768904870000|2026-01-20 10:27:50|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1768904880000|2026-01-20 10:28:00|1906.25|1901.25|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1768904890000|2026-01-20 10:28:10|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1768904930000|2026-01-20 10:28:50|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768904940000|2026-01-20 10:29:00|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768904950000|2026-01-20 10:29:10|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1768904970000|2026-01-20 10:29:30|1907.25|1902.25|1906.75|1901.75|1907.25|1904.5|1906.25|1901.75|1
1768904980000|2026-01-20 10:29:40|1905|1903|1907|1902|1907|1903|1905|1902|0
1768904990000|2026-01-20 10:29:50|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1768905000000|2026-01-20 10:30:00|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1768905010000|2026-01-20 10:30:10|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1768905020000|2026-01-20 10:30:20|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1768905030000|2026-01-20 10:30:30|1907|1902|1907|1902|1907|1903.75|1905.75|1900.75|0
1768905040000|2026-01-20 10:30:40|1906.5|1901.5|1907|1902|1907|1902|1906.25|1901.25|0
1768905050000|2026-01-20 10:30:50|1906.5|1901.5|1907|1902|1907|1902|1906.5|1901.5|0
1768905060000|2026-01-20 10:31:00|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.25|1901.25|0
1768905070000|2026-01-20 10:31:10|1906.25|1901.25|1906.75|1901.75|1907|1902|1906.25|1901.25|0
1768905080000|2026-01-20 10:31:20|1906.5|1901.5|1906.25|1901.25|1906.5|1902.5|1904.5|1901.25|0
1768905090000|2026-01-20 10:31:30|1904.5|1902.5|1905.25|1900.25|1906.25|1902.5|1904.5|1900|0
1768905100000|2026-01-20 10:31:40|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1768905110000|2026-01-20 10:31:50|1905.5|1900.5|1906|1901|1906.5|1901.5|1905.5|1900.5|0
1768905120000|2026-01-20 10:32:00|1905.75|1900.75|1905.5|1900.5|1906|1901|1905.5|1900.5|0
1768905130000|2026-01-20 10:32:10|1904.25|1899.25|1906|1901|1906|1901|1904.25|1899.25|0
1768905140000|2026-01-20 10:32:20|1905.75|1900.75|1905.75|1900.75|1906.25|1901.25|1905.5|1900.5|0
1768905150000|2026-01-20 10:32:30|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1768905160000|2026-01-20 10:32:40|1905.75|1900.75|1906|1901|1906.25|1901.25|1905|1900|0
1768905170000|2026-01-20 10:32:50|1905.75|1900.75|1905.5|1900.5|1906.25|1901.25|1905|1900|0
1768905180000|2026-01-20 10:33:00|1905.25|1900.25|1906.5|1901.5|1906.5|1901.5|1905|1900|0
1768905190000|2026-01-20 10:33:10|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1768905200000|2026-01-20 10:33:20|1907|1902|1907|1902|1907|1902|1907|1902|0
1768905210000|2026-01-20 10:33:30|1907.25|1902.25|1907|1902|1907.25|1902.25|1906.75|1901.75|0
1768905240000|2026-01-20 10:34:00|1906.5|1901.5|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1768905250000|2026-01-20 10:34:10|1906.5|1901.5|1907|1902|1907|1902|1906.5|1901.5|0
1768905260000|2026-01-20 10:34:20|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1768905270000|2026-01-20 10:34:30|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906|1901|0
1768905280000|2026-01-20 10:34:40|1906|1901|1905.5|1900.5|1906.25|1901.25|1905.5|1900.5|0
1768905290000|2026-01-20 10:34:50|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1768905300000|2026-01-20 10:35:00|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1768905310000|2026-01-20 10:35:10|1905.75|1900.75|1903.5|1901.5|1905.75|1901.5|1903.5|1900.25|0
1768905320000|2026-01-20 10:35:20|1905.25|1900.25|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1768905330000|2026-01-20 10:35:30|1905.5|1900.5|1902.75|1897.75|1905.5|1900.5|1900.75|1897.75|0
1768905340000|2026-01-20 10:35:40|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1768905350000|2026-01-20 10:35:50|1902.25|1897.25|1901.5|1899.5|1902.25|1899.5|1901.5|1897.25|0
1768905360000|2026-01-20 10:36:00|1903.25|1898.25|1901.5|1899.5|1903.25|1899.5|1901.5|1898.25|0
1768905370000|2026-01-20 10:36:10|1904|1899|1904|1899|1904|1899|1903.75|1898.75|0
1768905380000|2026-01-20 10:36:20|1903.75|1898.75|1903|1898|1903.75|1898.75|1902.75|1897.75|0
1768905390000|2026-01-20 10:36:30|1902.75|1897.75|1902.75|1897.75|1903|1899|1901|1897.75|0
1768905400000|2026-01-20 10:36:40|1903.5|1898.5|1903|1898|1903.5|1898.5|1903|1898|0
1768905510000|2026-01-20 10:38:30|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1768905520000|2026-01-20 10:38:40|1901|1899|1902.75|1897.75|1902.75|1899|1901|1897.75|0
1768905530000|2026-01-20 10:38:50|1903|1898|1903|1898|1903|1898|1903|1898|0
1768905550000|2026-01-20 10:39:10|1903.25|1898.25|1904|1899|1904|1899|1903|1898|0
1768905610000|2026-01-20 10:40:10|1903.75|1898.75|1904|1899|1904|1900|1902|1898.75|0
1768905620000|2026-01-20 10:40:20|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1768905630000|2026-01-20 10:40:30|1902.5|1900.5|1902.75|1897.75|1903.75|1900.5|1902|1897.75|0
1768905640000|2026-01-20 10:40:40|1901|1899|1904.25|1899.25|1904.25|1899.25|1901|1898|0
1768905650000|2026-01-20 10:40:50|1904|1899|1904|1899|1904|1901|1903|1898.75|0
1768905670000|2026-01-20 10:41:10|1904.25|1899.25|1906|1901|1906|1901|1903|1899.25|0
1768905690000|2026-01-20 10:41:30|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1768905700000|2026-01-20 10:41:40|1907.5|1902.5|1906.75|1901.75|1907.5|1902.5|1906.5|1901.5|0
1768905710000|2026-01-20 10:41:50|1907|1902|1906.75|1901.75|1907|1902|1906.5|1901.5|0
1768905720000|2026-01-20 10:42:00|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1768905730000|2026-01-20 10:42:10|1906.5|1904.5|1911.25|1906.25|1911.25|1906.5|1906.5|1904.5|0
1768905740000|2026-01-20 10:42:20|1910.5|1908.5|1911.75|1906.75|1912.75|1909|1910.5|1906.5|0
1768905750000|2026-01-20 10:42:30|1910|1908|1910.75|1905.75|1910.75|1908|1910|1905.75|0
1768905760000|2026-01-20 10:42:40|1910.5|1905.5|1909.5|1904.5|1910.5|1905.5|1909.5|1904.5|0
1768905770000|2026-01-20 10:42:50|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1768905780000|2026-01-20 10:43:00|1909.5|1904.5|1910|1905|1910|1905|1909.5|1904.5|0
1768905790000|2026-01-20 10:43:10|1910.5|1905.5|1913|1908|1913|1908|1910|1905|0
1768905820000|2026-01-20 10:43:40|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1768905830000|2026-01-20 10:43:50|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768905840000|2026-01-20 10:44:00|1914|1909|1914.5|1909.5|1914.75|1911.5|1913.5|1909|0
1768905850000|2026-01-20 10:44:10|1912.5|1910.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908|0
1768905860000|2026-01-20 10:44:20|1913.25|1908.25|1913|1908|1913.5|1908.5|1913|1908|0
1768905870000|2026-01-20 10:44:30|1911|1909|1913.75|1908.75|1913.75|1909|1911|1908.75|0
1768905890000|2026-01-20 10:44:50|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1768905900000|2026-01-20 10:45:00|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1768905910000|2026-01-20 10:45:10|1913.5|1908.5|1913|1908|1913.75|1908.75|1913|1908|0
1768905920000|2026-01-20 10:45:20|1913.25|1908.25|1913.5|1908.5|1914.5|1909.5|1913.25|1908.25|0
1768905930000|2026-01-20 10:45:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1768905940000|2026-01-20 10:45:40|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768905950000|2026-01-20 10:45:50|1914.5|1909.5|1915|1910|1915|1910|1914.5|1909.5|0
1768905960000|2026-01-20 10:46:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1768905970000|2026-01-20 10:46:10|1915|1910|1915|1910|1915|1910|1915|1910|0
1768906010000|2026-01-20 10:46:50|1914.5|1909.5|1915|1910|1915|1910|1914.5|1909.5|0
1768906020000|2026-01-20 10:47:00|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1768906040000|2026-01-20 10:47:20|1914.75|1909.75|1914|1909|1915|1910|1914|1909|0
1768906050000|2026-01-20 10:47:30|1914.25|1909.25|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1768906060000|2026-01-20 10:47:40|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768906070000|2026-01-20 10:47:50|1914.25|1909.25|1914.75|1909.75|1915.25|1910.25|1914.25|1909.25|0
1768906090000|2026-01-20 10:48:10|1915|1910|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1768906100000|2026-01-20 10:48:20|1915|1910|1915|1910|1915|1910|1915|1910|0
1768906110000|2026-01-20 10:48:30|1914.5|1909.5|1915.25|1910.25|1915.25|1910.25|1914.5|1909.5|0
1768906120000|2026-01-20 10:48:40|1915|1910|1915|1910|1915|1910|1915|1910|0
1768906130000|2026-01-20 10:48:50|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1768906140000|2026-01-20 10:49:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768906150000|2026-01-20 10:49:10|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1768906160000|2026-01-20 10:49:20|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768906170000|2026-01-20 10:49:30|1913.5|1908.5|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768906180000|2026-01-20 10:49:40|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1768906210000|2026-01-20 10:50:10|1911.25|1909.25|1913.75|1908.75|1914.25|1909.25|1911.25|1908.75|0
1768906220000|2026-01-20 10:50:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1768906230000|2026-01-20 10:50:30|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768906240000|2026-01-20 10:50:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1768906250000|2026-01-20 10:50:50|1914|1909|1914|1909|1914.25|1909.25|1914|1909|0
1768906260000|2026-01-20 10:51:00|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768906270000|2026-01-20 10:51:10|1914.75|1909.75|1914.75|1909.75|1915.5|1910.5|1914.75|1909.75|0
1768906300000|2026-01-20 10:51:40|1915.25|1910.25|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1768906310000|2026-01-20 10:51:50|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768906330000|2026-01-20 10:52:10|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768906340000|2026-01-20 10:52:20|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1768906350000|2026-01-20 10:52:30|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768906360000|2026-01-20 10:52:40|1914.75|1909.75|1913.75|1908.75|1914.75|1909.75|1913.75|1908.75|0
1768906380000|2026-01-20 10:53:00|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768906390000|2026-01-20 10:53:10|1914|1909|1914.25|1909.25|1914.25|1909.25|1914|1909|0
1768906410000|2026-01-20 10:53:30|1915|1910|1915|1910|1915|1910|1915|1910|0
1768906420000|2026-01-20 10:53:40|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768906430000|2026-01-20 10:53:50|1915.5|1910.5|1916|1911|1916|1911|1915.5|1910.5|0
1768906450000|2026-01-20 10:54:10|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1768906460000|2026-01-20 10:54:20|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1768906500000|2026-01-20 10:55:00|1916.75|1911.75|1919|1914|1919|1914|1916.75|1911.75|0
1768906510000|2026-01-20 10:55:10|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768906520000|2026-01-20 10:55:20|1918.75|1913.75|1920|1915|1920|1915|1918.75|1913.75|0
1768906540000|2026-01-20 10:55:40|1919.75|1914.75|1918.25|1913.25|1919.75|1915|1917|1913|0
1768906560000|2026-01-20 10:56:00|1918|1913|1918|1913|1918.25|1913.25|1918|1913|0
1768906570000|2026-01-20 10:56:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768906580000|2026-01-20 10:56:20|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768906600000|2026-01-20 10:56:40|1919|1914|1919.75|1914.75|1919.75|1914.75|1919|1914|0
1768906620000|2026-01-20 10:57:00|1919.25|1914.25|1918.25|1913.25|1919.25|1914.25|1918.25|1913.25|0
1768906630000|2026-01-20 10:57:10|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768906640000|2026-01-20 10:57:20|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1768906660000|2026-01-20 10:57:40|1919|1914|1919|1914|1919|1914|1919|1914|0
1768906670000|2026-01-20 10:57:50|1918|1916|1919|1914|1919.75|1916|1918|1914|0
1768906680000|2026-01-20 10:58:00|1919.25|1914.25|1919.75|1914.75|1919.75|1914.75|1919.25|1914.25|0
1768906690000|2026-01-20 10:58:10|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1768906700000|2026-01-20 10:58:20|1919.5|1914.5|1920.5|1915.5|1920.5|1915.5|1919.5|1914.5|0
1768906710000|2026-01-20 10:58:30|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768906720000|2026-01-20 10:58:40|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768906730000|2026-01-20 10:58:50|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1768906760000|2026-01-20 10:59:20|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768906770000|2026-01-20 10:59:30|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768906800000|2026-01-20 11:00:00|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768906820000|2026-01-20 11:00:20|1920|1915|1920.75|1915.75|1920.75|1915.75|1920|1915|0
1768906830000|2026-01-20 11:00:30|1921|1916|1920.75|1915.75|1922|1917|1920.75|1915.75|0
1768906840000|2026-01-20 11:00:40|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1768906850000|2026-01-20 11:00:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768906860000|2026-01-20 11:01:00|1922|1917|1922.5|1917.5|1922.75|1917.75|1922|1917|0
1768906870000|2026-01-20 11:01:10|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1768906900000|2026-01-20 11:01:40|1921.25|1916.25|1922|1917|1922|1917|1921.25|1916.25|0
1768906910000|2026-01-20 11:01:50|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1768906920000|2026-01-20 11:02:00|1922.75|1917.75|1922|1917|1922.75|1917.75|1922|1917|0
1768906930000|2026-01-20 11:02:10|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1768906940000|2026-01-20 11:02:20|1922.25|1917.25|1921.75|1916.75|1922.75|1917.75|1921.75|1916.75|0
1768906950000|2026-01-20 11:02:30|1922|1917|1922|1917|1922|1917|1922|1917|0
1768906960000|2026-01-20 11:02:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768906980000|2026-01-20 11:03:00|1922|1917|1922|1917|1922|1917|1922|1917|0
1768907000000|2026-01-20 11:03:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768907010000|2026-01-20 11:03:30|1922.5|1920.5|1923.5|1918.5|1923.5|1920.5|1922.5|1918.5|1
1768907020000|2026-01-20 11:03:40|1920.5|1916.5|1921.5|1916.5|1921.5|1916.5|1920.5|1916.5|0
1768907050000|2026-01-20 11:04:10|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1768907060000|2026-01-20 11:04:20|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768907070000|2026-01-20 11:04:30|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768907090000|2026-01-20 11:04:50|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768907100000|2026-01-20 11:05:00|1921|1916|1921.25|1916.25|1921.25|1916.25|1920.5|1915.5|0
1768907110000|2026-01-20 11:05:10|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768907130000|2026-01-20 11:05:30|1921|1916|1921|1916|1921|1916|1921|1916|0
1768907140000|2026-01-20 11:05:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768907160000|2026-01-20 11:06:00|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768907170000|2026-01-20 11:06:10|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768907180000|2026-01-20 11:06:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921|1916|0
1768907190000|2026-01-20 11:06:30|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768907200000|2026-01-20 11:06:40|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768907210000|2026-01-20 11:06:50|1920.75|1915.75|1920|1915|1920.75|1915.75|1920|1915|0
1768907220000|2026-01-20 11:07:00|1919.25|1914.25|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1768907230000|2026-01-20 11:07:10|1918.25|1913.25|1919.25|1914.25|1919.25|1914.25|1918.25|1913.25|0
1768907240000|2026-01-20 11:07:20|1919|1914|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1768907250000|2026-01-20 11:07:30|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1768907260000|2026-01-20 11:07:40|1919|1914|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1768907270000|2026-01-20 11:07:50|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768907280000|2026-01-20 11:08:00|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1768907290000|2026-01-20 11:08:10|1919|1914|1920.25|1915.25|1920.25|1915.25|1919|1914|0
1768907300000|2026-01-20 11:08:20|1920.5|1915.5|1920|1915|1920.5|1915.5|1919.75|1914.75|0
1768907310000|2026-01-20 11:08:30|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1768907320000|2026-01-20 11:08:40|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768907330000|2026-01-20 11:08:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768907340000|2026-01-20 11:09:00|1921|1916|1921|1916|1921|1916|1921|1916|0
1768907350000|2026-01-20 11:09:10|1920.75|1915.75|1921|1916|1921|1916|1920.5|1915.5|0
1768907370000|2026-01-20 11:09:30|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1768907380000|2026-01-20 11:09:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768907410000|2026-01-20 11:10:10|1921.5|1916.5|1923.25|1918.25|1923.25|1918.25|1921.5|1916.5|0
1768907420000|2026-01-20 11:10:20|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768907430000|2026-01-20 11:10:30|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1768907440000|2026-01-20 11:10:40|1923|1921|1923|1921|1923|1921|1923|1921|0
1768907450000|2026-01-20 11:10:50|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.25|1918.25|0
1768907470000|2026-01-20 11:11:10|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768907490000|2026-01-20 11:11:30|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768907500000|2026-01-20 11:11:40|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768907520000|2026-01-20 11:12:00|1925|1923|1923.25|1918.25|1925|1923|1923.25|1918.25|0
1768907530000|2026-01-20 11:12:10|1923|1918|1923|1918|1923.25|1918.25|1923|1918|0
1768907540000|2026-01-20 11:12:20|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768907600000|2026-01-20 11:13:20|1923.5|1918.5|1924|1919|1924.25|1919.25|1923.5|1918.5|0
1768907610000|2026-01-20 11:13:30|1924.25|1919.25|1924.75|1919.75|1924.75|1921|1923|1919.25|0
1768907620000|2026-01-20 11:13:40|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768907640000|2026-01-20 11:14:00|1924.5|1919.5|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1768907650000|2026-01-20 11:14:10|1923.75|1918.75|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1768907660000|2026-01-20 11:14:20|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768907680000|2026-01-20 11:14:40|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768907690000|2026-01-20 11:14:50|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1768907700000|2026-01-20 11:15:00|1923|1921|1926|1921|1926|1921|1923|1921|0
1768907720000|2026-01-20 11:15:20|1925.75|1920.75|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1768907760000|2026-01-20 11:16:00|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1768907770000|2026-01-20 11:16:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768907780000|2026-01-20 11:16:20|1928|1923|1926|1924|1928|1924|1926|1923|0
1768907790000|2026-01-20 11:16:30|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768907800000|2026-01-20 11:16:40|1927|1922|1927|1922|1927|1922|1927|1922|0
1768907830000|2026-01-20 11:17:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768907840000|2026-01-20 11:17:20|1927|1922|1927|1922|1927.25|1922.25|1927|1922|0
1768907850000|2026-01-20 11:17:30|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768907860000|2026-01-20 11:17:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768907890000|2026-01-20 11:18:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768907900000|2026-01-20 11:18:20|1927|1922|1927|1925|1927|1925|1926.25|1921.25|0
1768907910000|2026-01-20 11:18:30|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1768907920000|2026-01-20 11:18:40|1926.5|1921.5|1924.5|1922.5|1926.5|1922.5|1924.5|1921.25|0
1768907930000|2026-01-20 11:18:50|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768907940000|2026-01-20 11:19:00|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768907950000|2026-01-20 11:19:10|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1768908030000|2026-01-20 11:20:30|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1768908040000|2026-01-20 11:20:40|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768908050000|2026-01-20 11:20:50|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768908060000|2026-01-20 11:21:00|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768908070000|2026-01-20 11:21:10|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1768908100000|2026-01-20 11:21:40|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768908110000|2026-01-20 11:21:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768908120000|2026-01-20 11:22:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768908130000|2026-01-20 11:22:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768908140000|2026-01-20 11:22:20|1927|1922|1926.5|1921.5|1927|1922|1926|1921|0
1768908160000|2026-01-20 11:22:40|1926.75|1921.75|1926|1924|1927|1924|1926|1921.75|0
1768908210000|2026-01-20 11:23:30|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|0
1768908220000|2026-01-20 11:23:40|1927|1925|1927|1925|1927|1925|1927|1925|0
1768908260000|2026-01-20 11:24:20|1928.25|1923.25|1927.25|1922.25|1928.25|1923.5|1925.5|1921.25|0
1768908270000|2026-01-20 11:24:30|1927|1922|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1768908290000|2026-01-20 11:24:50|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1768908300000|2026-01-20 11:25:00|1926|1921|1926.75|1921.75|1927|1922|1926|1921|0
1768908320000|2026-01-20 11:25:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1768908350000|2026-01-20 11:25:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768908360000|2026-01-20 11:26:00|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768908380000|2026-01-20 11:26:20|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768908390000|2026-01-20 11:26:30|1927.25|1922.25|1927|1922|1927.25|1922.25|1926.75|1921.75|0
1768908420000|2026-01-20 11:27:00|1927.25|1922.25|1926.5|1924.5|1927.25|1924.5|1926.5|1922.25|0
1768908430000|2026-01-20 11:27:10|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1768908440000|2026-01-20 11:27:20|1927|1922|1927|1922|1927|1922|1927|1922|0
1768908450000|2026-01-20 11:27:30|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768908470000|2026-01-20 11:27:50|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768908480000|2026-01-20 11:28:00|1927|1922|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1768908500000|2026-01-20 11:28:20|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768908520000|2026-01-20 11:28:40|1926.75|1921.75|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1768908530000|2026-01-20 11:28:50|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768908540000|2026-01-20 11:29:00|1927.25|1922.25|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1768908550000|2026-01-20 11:29:10|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1768908560000|2026-01-20 11:29:20|1926.5|1921.5|1926|1921|1926.5|1921.5|1925.75|1920.75|0
1768908570000|2026-01-20 11:29:30|1924|1922|1924.5|1919.5|1924.75|1922|1924|1919.5|0
1768908580000|2026-01-20 11:29:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768908590000|2026-01-20 11:29:50|1922.5|1920.5|1924.5|1919.5|1924.5|1920.5|1922.5|1919.5|0
1768908720000|2026-01-20 11:32:00|1924.75|1919.75|1926.25|1921.25|1926.25|1921.25|1924.75|1919.75|0
1768908730000|2026-01-20 11:32:10|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1768908750000|2026-01-20 11:32:30|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768908760000|2026-01-20 11:32:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768908790000|2026-01-20 11:33:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768908800000|2026-01-20 11:33:20|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1768908870000|2026-01-20 11:34:30|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768908880000|2026-01-20 11:34:40|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768908890000|2026-01-20 11:34:50|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768908900000|2026-01-20 11:35:00|1926.5|1921.5|1926|1921|1926.5|1921.5|1926|1921|0
1768908910000|2026-01-20 11:35:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768908920000|2026-01-20 11:35:20|1929|1924|1929|1924|1929|1924|1929|1924|0
1768908940000|2026-01-20 11:35:40|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768908950000|2026-01-20 11:35:50|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768908960000|2026-01-20 11:36:00|1929.5|1926.25|1929.5|1924.5|1929.75|1926.25|1929.5|1924.5|0
1768908970000|2026-01-20 11:36:10|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768908980000|2026-01-20 11:36:20|1930|1925|1930|1925|1930|1925|1929.75|1924.75|0
1768908990000|2026-01-20 11:36:30|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768909000000|2026-01-20 11:36:40|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768909010000|2026-01-20 11:36:50|1929.25|1924.25|1929|1924|1929.25|1924.25|1928.75|1923.75|0
1768909020000|2026-01-20 11:37:00|1929.25|1924.25|1929|1924|1929.5|1924.5|1929|1924|0
1768909030000|2026-01-20 11:37:10|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1768909050000|2026-01-20 11:37:30|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1768909070000|2026-01-20 11:37:50|1931|1926|1931|1926|1931|1926|1930.5|1925.5|0
1768909110000|2026-01-20 11:38:30|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1768909130000|2026-01-20 11:38:50|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1768909140000|2026-01-20 11:39:00|1931.75|1926.75|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1768909150000|2026-01-20 11:39:10|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768909160000|2026-01-20 11:39:20|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768909170000|2026-01-20 11:39:30|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768909180000|2026-01-20 11:39:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768909190000|2026-01-20 11:39:50|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768909200000|2026-01-20 11:40:00|1931.25|1926.25|1931.25|1926.25|1931.5|1927|1929|1926.25|0
1768909210000|2026-01-20 11:40:10|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768909220000|2026-01-20 11:40:20|1931|1926|1930.25|1925.25|1931|1926|1930.25|1925.25|0
1768909230000|2026-01-20 11:40:30|1930|1925|1930|1925|1930.25|1925.25|1930|1925|0
1768909240000|2026-01-20 11:40:40|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768909250000|2026-01-20 11:40:50|1929.5|1924.5|1929|1924|1929.5|1924.5|1929|1924|0
1768909260000|2026-01-20 11:41:00|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768909270000|2026-01-20 11:41:10|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768909280000|2026-01-20 11:41:20|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768909290000|2026-01-20 11:41:30|1929.5|1924.5|1929|1924|1929.75|1924.75|1929|1924|0
1768909300000|2026-01-20 11:41:40|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768909310000|2026-01-20 11:41:50|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1768909320000|2026-01-20 11:42:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768909330000|2026-01-20 11:42:10|1929.5|1924.5|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1768909340000|2026-01-20 11:42:20|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768909350000|2026-01-20 11:42:30|1929.25|1924.25|1929|1924|1929.5|1924.5|1928.75|1923.75|0
1768909380000|2026-01-20 11:43:00|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1768909390000|2026-01-20 11:43:10|1928.25|1923.25|1927.5|1922.5|1928.25|1923.25|1927.5|1922.5|0
1768909400000|2026-01-20 11:43:20|1927.75|1922.75|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1768909410000|2026-01-20 11:43:30|1927.75|1922.75|1926.5|1921.5|1928|1923|1926.25|1921.25|0
1768909420000|2026-01-20 11:43:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768909430000|2026-01-20 11:43:50|1927|1922|1927|1922|1927.25|1922.25|1926.75|1921.75|0
1768909440000|2026-01-20 11:44:00|1926.75|1921.75|1927|1922|1927.25|1922.25|1926.75|1921.75|0
1768909450000|2026-01-20 11:44:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768909470000|2026-01-20 11:44:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768909480000|2026-01-20 11:44:40|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768909490000|2026-01-20 11:44:50|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768909500000|2026-01-20 11:45:00|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768909510000|2026-01-20 11:45:10|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768909520000|2026-01-20 11:45:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768909560000|2026-01-20 11:46:00|1928.25|1923.25|1927|1922|1928.25|1923.25|1927|1922|0
1768909580000|2026-01-20 11:46:20|1926.5|1921.5|1927.25|1922.25|1927.5|1922.5|1926.5|1921.5|0
1768909590000|2026-01-20 11:46:30|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768909600000|2026-01-20 11:46:40|1924.5|1922.5|1925.75|1920.75|1925.75|1922.5|1924.5|1920.75|0
1768909610000|2026-01-20 11:46:50|1924|1922|1927|1922|1927|1922|1924|1921.5|0
1768909620000|2026-01-20 11:47:00|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1768909650000|2026-01-20 11:47:30|1925|1923|1925|1923|1925|1923|1925|1923|0
1768909670000|2026-01-20 11:47:50|1924.5|1922.5|1927.75|1922.75|1927.75|1922.75|1924.5|1922.5|2
1768909700000|2026-01-20 11:48:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768909710000|2026-01-20 11:48:30|1928|1923|1928|1923|1928|1923|1928|1923|0
1768909740000|2026-01-20 11:49:00|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768909750000|2026-01-20 11:49:10|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768909760000|2026-01-20 11:49:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768909770000|2026-01-20 11:49:30|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768909780000|2026-01-20 11:49:40|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768909790000|2026-01-20 11:49:50|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768909820000|2026-01-20 11:50:20|1928|1923|1928|1923|1928|1923|1928|1923|0
1768909870000|2026-01-20 11:51:10|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1768909890000|2026-01-20 11:51:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768909910000|2026-01-20 11:51:50|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768909920000|2026-01-20 11:52:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768909930000|2026-01-20 11:52:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768909970000|2026-01-20 11:52:50|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768909980000|2026-01-20 11:53:00|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768909990000|2026-01-20 11:53:10|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768910010000|2026-01-20 11:53:30|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768910020000|2026-01-20 11:53:40|1927.5|1925.5|1929.5|1924.5|1929.5|1925.5|1927.5|1924.5|0
1768910030000|2026-01-20 11:53:50|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1768910050000|2026-01-20 11:54:10|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768910060000|2026-01-20 11:54:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1768910070000|2026-01-20 11:54:30|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768910080000|2026-01-20 11:54:40|1927.75|1922.75|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768910090000|2026-01-20 11:54:50|1928|1923|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1768910100000|2026-01-20 11:55:00|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768910120000|2026-01-20 11:55:20|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768910140000|2026-01-20 11:55:40|1927.75|1922.75|1928.75|1923.75|1928.75|1923.75|1927.5|1922.5|0
1768910160000|2026-01-20 11:56:00|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768910170000|2026-01-20 11:56:10|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768910180000|2026-01-20 11:56:20|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768910220000|2026-01-20 11:57:00|1928.5|1923.5|1930.75|1925.75|1930.75|1925.75|1928.5|1923.5|0
1768910240000|2026-01-20 11:57:20|1931|1926|1930.25|1925.25|1931|1926|1930.25|1925.25|0
1768910250000|2026-01-20 11:57:30|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768910280000|2026-01-20 11:58:00|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1768910290000|2026-01-20 11:58:10|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1768910300000|2026-01-20 11:58:20|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768910330000|2026-01-20 11:58:50|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768910340000|2026-01-20 11:59:00|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1768910370000|2026-01-20 11:59:30|1931.75|1926.75|1928.75|1923.75|1931.75|1926.75|1928.75|1923.75|0
1768910380000|2026-01-20 11:59:40|1929|1924|1929|1924|1929|1924|1929|1924|0
1768910390000|2026-01-20 11:59:50|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768910400000|2026-01-20 12:00:00|1928.25|1923.25|1923.75|1918.75|1928.75|1923.75|1921|1916|0
1768910410000|2026-01-20 12:00:10|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1768910420000|2026-01-20 12:00:20|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924|1919|0
1768910430000|2026-01-20 12:00:30|1925|1920|1927|1922|1927|1922|1925|1920|0
1768910440000|2026-01-20 12:00:40|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1768910450000|2026-01-20 12:00:50|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768910460000|2026-01-20 12:01:00|1928.25|1923.25|1929.5|1924.5|1929.75|1924.75|1928.25|1923.25|0
1768910470000|2026-01-20 12:01:10|1929.75|1924.75|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768910480000|2026-01-20 12:01:20|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768910490000|2026-01-20 12:01:30|1930.5|1925.5|1931|1926|1931.25|1926.25|1930.5|1925.5|0
1768910500000|2026-01-20 12:01:40|1931.25|1926.25|1931|1926|1931.25|1926.25|1930.75|1925.75|0
1768910520000|2026-01-20 12:02:00|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768910530000|2026-01-20 12:02:10|1931.5|1926.5|1931.25|1926.25|1932|1927|1931.25|1926.25|0
1768910540000|2026-01-20 12:02:20|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768910550000|2026-01-20 12:02:30|1931|1926|1931.75|1926.75|1931.75|1926.75|1930.75|1925.75|0
1768910560000|2026-01-20 12:02:40|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768910570000|2026-01-20 12:02:50|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768910580000|2026-01-20 12:03:00|1932|1927|1930.75|1925.75|1932|1927|1930.75|1925.75|0
1768910590000|2026-01-20 12:03:10|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768910600000|2026-01-20 12:03:20|1930|1925|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1768910620000|2026-01-20 12:03:40|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768910630000|2026-01-20 12:03:50|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1768910640000|2026-01-20 12:04:00|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768910650000|2026-01-20 12:04:10|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768910660000|2026-01-20 12:04:20|1928.25|1923.75|1930.5|1925.5|1930.5|1926|1928|1923.75|2
1768910670000|2026-01-20 12:04:30|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1768910680000|2026-01-20 12:04:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768910710000|2026-01-20 12:05:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1768910720000|2026-01-20 12:05:20|1931.25|1926.25|1933|1928|1933|1928|1931.25|1926.25|0
1768910750000|2026-01-20 12:05:50|1933.25|1928.25|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1768910760000|2026-01-20 12:06:00|1933.5|1928.5|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1768910770000|2026-01-20 12:06:10|1933.75|1928.75|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768910800000|2026-01-20 12:06:40|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768910810000|2026-01-20 12:06:50|1933|1931|1935.5|1930.5|1935.5|1931|1933|1929.75|0
1768910820000|2026-01-20 12:07:00|1935.75|1930.75|1935.5|1930.5|1935.75|1931.5|1933.5|1930.5|0
1768910830000|2026-01-20 12:07:10|1934.5|1932.5|1936.25|1931.25|1936.25|1932.5|1934.5|1931.25|0
1768910840000|2026-01-20 12:07:20|1934.5|1932.5|1936.25|1931.25|1936.25|1932.5|1934.5|1931.25|0
1768910850000|2026-01-20 12:07:30|1935|1933|1935|1933|1935|1933|1935|1933|0
1768910860000|2026-01-20 12:07:40|1937|1932|1937.5|1932.5|1937.5|1933.25|1935|1932|0
1768910870000|2026-01-20 12:07:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768910880000|2026-01-20 12:08:00|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768910890000|2026-01-20 12:08:10|1936|1934|1935|1933|1937.25|1934|1935|1931.75|0
1768910910000|2026-01-20 12:08:30|1937|1932|1938.25|1933.25|1938.25|1933.25|1937|1932|0
1768910930000|2026-01-20 12:08:50|1938.5|1933.5|1940.25|1935.25|1941|1936|1938.5|1933.5|0
1768910940000|2026-01-20 12:09:00|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768910950000|2026-01-20 12:09:10|1940|1935|1939|1934|1940|1935|1938|1933|0
1768910960000|2026-01-20 12:09:20|1938|1936|1938|1936|1939.75|1936|1938|1934.75|0
1768910970000|2026-01-20 12:09:30|1939.75|1934.75|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1768910980000|2026-01-20 12:09:40|1940.25|1935.25|1940.75|1935.75|1940.75|1935.75|1940.25|1935.25|0
1768910990000|2026-01-20 12:09:50|1939.5|1937.5|1939.5|1937.5|1941.5|1937.5|1939.5|1936.25|0
1768911000000|2026-01-20 12:10:00|1941.25|1936.25|1939|1937|1941.5|1937.5|1939|1936.25|0
1768911010000|2026-01-20 12:10:10|1939.75|1934.75|1941|1936|1941|1936|1939.75|1934.75|0
1768911020000|2026-01-20 12:10:20|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768911030000|2026-01-20 12:10:30|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1768911040000|2026-01-20 12:10:40|1941|1936|1941|1936|1941|1936|1941|1936|0
1768911050000|2026-01-20 12:10:50|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768911060000|2026-01-20 12:11:00|1940.75|1935.75|1942|1937|1942|1937|1940.75|1935.75|0
1768911070000|2026-01-20 12:11:10|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1768911080000|2026-01-20 12:11:20|1942.25|1937.25|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1768911090000|2026-01-20 12:11:30|1940.5|1938.5|1939.75|1934.75|1940.5|1938.5|1939.75|1934.75|0
1768911100000|2026-01-20 12:11:40|1940|1935|1939.25|1934.25|1940|1935|1938.5|1933.5|0
1768911110000|2026-01-20 12:11:50|1940|1935|1941|1936|1941|1936|1940|1935|0
1768911120000|2026-01-20 12:12:00|1941.25|1936.25|1941.75|1936.75|1941.75|1936.75|1941.25|1936.25|0
1768911130000|2026-01-20 12:12:10|1941.5|1936.5|1939|1934|1941.5|1936.5|1938.5|1933.5|0
1768911140000|2026-01-20 12:12:20|1939.25|1934.25|1938|1933|1939.25|1935|1937|1933|0
1768911150000|2026-01-20 12:12:30|1935.25|1933.25|1936.5|1931.5|1937.5|1933.5|1935.25|1931.5|0
1768911160000|2026-01-20 12:12:40|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1768911170000|2026-01-20 12:12:50|1936.75|1931.75|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1768911180000|2026-01-20 12:13:00|1937.5|1932.5|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1768911190000|2026-01-20 12:13:10|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768911200000|2026-01-20 12:13:20|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768911210000|2026-01-20 12:13:30|1937.25|1932.25|1937|1932|1937.5|1932.5|1937|1932|0
1768911220000|2026-01-20 12:13:40|1936.75|1931.75|1937.5|1932.5|1937.5|1932.5|1936.75|1931.75|0
1768911230000|2026-01-20 12:13:50|1938.25|1933.25|1939|1934|1939|1934|1938.25|1933.25|0
1768911240000|2026-01-20 12:14:00|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768911250000|2026-01-20 12:14:10|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768911260000|2026-01-20 12:14:20|1938.5|1936.5|1940.25|1935.25|1940.25|1936.5|1938.5|1935.25|0
1768911300000|2026-01-20 12:15:00|1939|1934|1938|1933|1939.5|1934.5|1938|1933|0
1768911320000|2026-01-20 12:15:20|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768911340000|2026-01-20 12:15:40|1939|1934|1939|1934|1939|1934|1938.75|1933.75|0
1768911350000|2026-01-20 12:15:50|1939.5|1934.5|1938.5|1933.5|1939.5|1934.5|1938.5|1933.5|0
1768911360000|2026-01-20 12:16:00|1938|1933|1937|1932|1938|1933|1937|1932|0
1768911370000|2026-01-20 12:16:10|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768911380000|2026-01-20 12:16:20|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.5|1931.5|0
1768911390000|2026-01-20 12:16:30|1937|1932|1937.25|1932.25|1938.25|1933.25|1937|1932|0
1768911400000|2026-01-20 12:16:40|1937|1932|1937|1932|1937|1932|1937|1932|0
1768911410000|2026-01-20 12:16:50|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768911420000|2026-01-20 12:17:00|1937|1932|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1768911430000|2026-01-20 12:17:10|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768911440000|2026-01-20 12:17:20|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1768911460000|2026-01-20 12:17:40|1936.5|1931.5|1937|1932|1937|1932|1936.25|1931.25|0
1768911470000|2026-01-20 12:17:50|1936.75|1931.75|1935|1933|1937|1933|1935|1931.75|4
1768911480000|2026-01-20 12:18:00|1936.25|1931.25|1933.75|1928.75|1936.25|1931.25|1933.75|1928.75|0
1768911490000|2026-01-20 12:18:10|1932|1930|1934.5|1929.5|1934.75|1931|1931.5|1929.25|0
1768911500000|2026-01-20 12:18:20|1934.25|1929.25|1934.75|1929.75|1934.75|1931|1933|1929.25|0
1768911510000|2026-01-20 12:18:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768911520000|2026-01-20 12:18:40|1934.75|1929.75|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1768911530000|2026-01-20 12:18:50|1934.25|1929.25|1933.5|1928.5|1934.25|1930.5|1932.5|1928.5|0
1768911540000|2026-01-20 12:19:00|1934|1929|1934.75|1929.75|1934.75|1929.75|1933.75|1928.75|0
1768911550000|2026-01-20 12:19:10|1934.25|1929.25|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768911560000|2026-01-20 12:19:20|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768911570000|2026-01-20 12:19:30|1932.5|1930.5|1932.5|1930.5|1934.25|1930.5|1932.5|1929.25|0
1768911580000|2026-01-20 12:19:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768911590000|2026-01-20 12:19:50|1932.5|1930.5|1931.5|1929.5|1934.25|1930.5|1931.5|1929.25|0
1768911600000|2026-01-20 12:20:00|1933.25|1928.25|1933.75|1928.75|1934.25|1929.25|1933.25|1928.25|0
1768911610000|2026-01-20 12:20:10|1934|1929|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1768911620000|2026-01-20 12:20:20|1932.75|1927.75|1933.5|1928.5|1933.5|1928.5|1932.75|1927.75|0
1768911640000|2026-01-20 12:20:40|1933.25|1928.25|1933|1928|1933.25|1928.25|1932.5|1927.5|0
1768911650000|2026-01-20 12:20:50|1933.25|1928.25|1932.5|1927.5|1933.25|1928.25|1932.5|1927.5|0
1768911660000|2026-01-20 12:21:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768911670000|2026-01-20 12:21:10|1932.5|1927.5|1930|1928|1932.5|1928|1930|1927.5|0
1768911690000|2026-01-20 12:21:30|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930|1925|0
1768911700000|2026-01-20 12:21:40|1930|1925|1930.75|1925.75|1930.75|1925.75|1930|1925|0
1768911710000|2026-01-20 12:21:50|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1768911720000|2026-01-20 12:22:00|1929.5|1927.5|1931|1926|1931.25|1927.5|1929.5|1926|0
1768911730000|2026-01-20 12:22:10|1931.25|1926.25|1930.5|1925.5|1931.25|1926.25|1930.5|1925.5|0
1768911740000|2026-01-20 12:22:20|1930.75|1925.75|1930.5|1925.5|1931|1926|1930.5|1925.5|0
1768911750000|2026-01-20 12:22:30|1931|1926|1930|1925|1931.25|1926.25|1930|1925|0
1768911760000|2026-01-20 12:22:40|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768911770000|2026-01-20 12:22:50|1930|1925|1930|1925|1930.25|1925.25|1930|1925|0
1768911780000|2026-01-20 12:23:00|1929.75|1924.75|1930|1925|1930|1925|1929.5|1924.5|0
1768911790000|2026-01-20 12:23:10|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768911800000|2026-01-20 12:23:20|1930|1925|1930|1925|1930|1925|1930|1925|0
1768911810000|2026-01-20 12:23:30|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.5|1924.5|0
1768911820000|2026-01-20 12:23:40|1929|1924|1929.5|1924.5|1929.75|1924.75|1929|1924|0
1768911830000|2026-01-20 12:23:50|1929.75|1924.75|1929|1924|1929.75|1924.75|1928.75|1923.75|0
1768911840000|2026-01-20 12:24:00|1929.25|1924.25|1930.25|1925.25|1930.25|1925.25|1929.25|1924.25|0
1768911850000|2026-01-20 12:24:10|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768911870000|2026-01-20 12:24:30|1930.75|1925.75|1930.75|1925.75|1931.25|1926.25|1930.5|1925.5|0
1768911880000|2026-01-20 12:24:40|1931|1926|1930.5|1925.5|1931|1926|1930.5|1925.5|0
1768911890000|2026-01-20 12:24:50|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1768911900000|2026-01-20 12:25:00|1930|1925|1929|1924|1930|1925|1928.75|1923.75|0
1768911910000|2026-01-20 12:25:10|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768911940000|2026-01-20 12:25:40|1929|1924|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768911950000|2026-01-20 12:25:50|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.5|1923.5|0
1768911960000|2026-01-20 12:26:00|1929.5|1924.5|1928.5|1923.5|1929.5|1924.5|1928.25|1923.25|0
1768911970000|2026-01-20 12:26:10|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768911980000|2026-01-20 12:26:20|1927.75|1922.75|1928.25|1923.25|1928.5|1923.5|1927.75|1922.75|0
1768911990000|2026-01-20 12:26:30|1928.5|1923.5|1929|1924|1929|1924|1928.5|1923.5|0
1768912000000|2026-01-20 12:26:40|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768912020000|2026-01-20 12:27:00|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768912030000|2026-01-20 12:27:10|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768912060000|2026-01-20 12:27:40|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768912070000|2026-01-20 12:27:50|1927.5|1925.5|1929.25|1924.25|1929.25|1925.5|1927.5|1924.25|0
1768912080000|2026-01-20 12:28:00|1929.5|1924.5|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1768912090000|2026-01-20 12:28:10|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768912100000|2026-01-20 12:28:20|1930.25|1925.25|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1768912140000|2026-01-20 12:29:00|1928.5|1926.5|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1768912160000|2026-01-20 12:29:20|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768912170000|2026-01-20 12:29:30|1930.25|1925.25|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1768912180000|2026-01-20 12:29:40|1928.5|1926.5|1929|1924|1929|1926.5|1928.25|1923.25|0
1768912190000|2026-01-20 12:29:50|1928.75|1923.75|1929|1924|1929.5|1924.5|1928.75|1923.75|0
1768912200000|2026-01-20 12:30:00|1928.75|1923.75|1929|1924|1929.5|1924.5|1928.75|1923.75|0
1768912210000|2026-01-20 12:30:10|1929.5|1924.5|1928.75|1923.75|1929.5|1924.5|1928.75|1923.75|0
1768912220000|2026-01-20 12:30:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768912230000|2026-01-20 12:30:30|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1768912240000|2026-01-20 12:30:40|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928|1923|0
1768912250000|2026-01-20 12:30:50|1928.25|1923.25|1929|1924|1929|1924|1928|1923|0
1768912260000|2026-01-20 12:31:00|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768912270000|2026-01-20 12:31:10|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768912280000|2026-01-20 12:31:20|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1768912300000|2026-01-20 12:31:40|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768912310000|2026-01-20 12:31:50|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768912320000|2026-01-20 12:32:00|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768912330000|2026-01-20 12:32:10|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1768912340000|2026-01-20 12:32:20|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1768912350000|2026-01-20 12:32:30|1929|1924|1930|1925|1930|1925|1929|1924|0
1768912360000|2026-01-20 12:32:40|1929.75|1924.75|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768912370000|2026-01-20 12:32:50|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1768912380000|2026-01-20 12:33:00|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1768912390000|2026-01-20 12:33:10|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768912410000|2026-01-20 12:33:30|1929.5|1924.5|1930.25|1925.25|1930.25|1925.25|1929.25|1924.25|0
1768912420000|2026-01-20 12:33:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768912430000|2026-01-20 12:33:50|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1768912440000|2026-01-20 12:34:00|1930.75|1925.75|1928.5|1923.5|1930.75|1925.75|1928.5|1923.5|0
1768912460000|2026-01-20 12:34:20|1928.75|1923.75|1928.75|1923.75|1928.75|1925.5|1927.5|1923.75|0
1768912500000|2026-01-20 12:35:00|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768912510000|2026-01-20 12:35:10|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768912530000|2026-01-20 12:35:30|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768912540000|2026-01-20 12:35:40|1928|1923|1928|1923|1928|1923|1928|1923|0
1768912550000|2026-01-20 12:35:50|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768912590000|2026-01-20 12:36:30|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1768912600000|2026-01-20 12:36:40|1926|1924|1926|1924|1926|1924|1926|1924|1
1768912620000|2026-01-20 12:37:00|1927|1922|1925|1920|1927|1922|1925|1920|0
1768912630000|2026-01-20 12:37:10|1925.25|1920.25|1924|1922|1925.25|1922|1924|1920.25|0
1768912650000|2026-01-20 12:37:30|1925|1920|1926|1924|1927|1924|1925|1920|0
1768912670000|2026-01-20 12:37:50|1925.5|1923.5|1926.25|1921.25|1926.25|1923.5|1925.5|1921.25|0
1768912690000|2026-01-20 12:38:10|1926|1921|1926|1921|1926|1921|1925.75|1920.75|0
1768912700000|2026-01-20 12:38:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768912710000|2026-01-20 12:38:30|1925|1923|1925|1923|1925|1923|1925|1923|0
1768912720000|2026-01-20 12:38:40|1928|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768912730000|2026-01-20 12:38:50|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1768912740000|2026-01-20 12:39:00|1928|1923|1928|1923|1928|1923|1928|1923|1
1768912750000|2026-01-20 12:39:10|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768912760000|2026-01-20 12:39:20|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768912780000|2026-01-20 12:39:40|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768912790000|2026-01-20 12:39:50|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768912800000|2026-01-20 12:40:00|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768912810000|2026-01-20 12:40:10|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768912920000|2026-01-20 12:42:00|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768912930000|2026-01-20 12:42:10|1929|1927|1929|1927|1930.75|1927|1929|1925.75|0
1768912940000|2026-01-20 12:42:20|1930.75|1925.75|1930.75|1925.75|1930.75|1927|1929|1925.75|0
1768912950000|2026-01-20 12:42:30|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768913000000|2026-01-20 12:43:20|1929.5|1927.5|1931.25|1926.25|1931.25|1927.5|1929.5|1926.25|0
1768913020000|2026-01-20 12:43:40|1929.5|1927.5|1929.5|1927.5|1931.25|1928|1929.5|1926.25|0
1768913030000|2026-01-20 12:43:50|1931.25|1926.25|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1768913040000|2026-01-20 12:44:00|1929.25|1927.25|1929.25|1924.25|1929.75|1927.25|1928|1924.25|0
1768913060000|2026-01-20 12:44:20|1930|1925|1930|1925|1930|1925|1930|1925|0
1768913070000|2026-01-20 12:44:30|1930.25|1925.25|1929.5|1924.5|1930.25|1925.25|1929.5|1924.5|0
1768913080000|2026-01-20 12:44:40|1929.25|1924.25|1929.5|1924.5|1930|1925|1929.25|1924.25|0
1768913090000|2026-01-20 12:44:50|1929.75|1924.75|1931.25|1926.25|1931.25|1926.25|1929.75|1924.75|0
1768913100000|2026-01-20 12:45:00|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.25|1925.25|0
1768913110000|2026-01-20 12:45:10|1928.25|1926.25|1929.25|1924.25|1929.25|1926.25|1928|1924.25|0
1768913130000|2026-01-20 12:45:30|1929|1924|1929|1924|1929|1924|1929|1924|0
1768913140000|2026-01-20 12:45:40|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768913150000|2026-01-20 12:45:50|1929|1924|1928.75|1923.75|1929.25|1924.25|1928.75|1923.75|0
1768913160000|2026-01-20 12:46:00|1929|1924|1928.75|1923.75|1929.25|1925|1927|1923.75|0
1768913170000|2026-01-20 12:46:10|1927|1925|1928.75|1923.75|1928.75|1925|1927|1923.75|0
1768913180000|2026-01-20 12:46:20|1927|1925|1927|1925|1928.75|1925|1927|1923.75|0
1768913190000|2026-01-20 12:46:30|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768913200000|2026-01-20 12:46:40|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768913210000|2026-01-20 12:46:50|1929|1924|1929|1924|1929|1924|1928.75|1923.75|0
1768913220000|2026-01-20 12:47:00|1928.75|1923.75|1927|1925|1928.75|1925|1927|1923.75|0
1768913240000|2026-01-20 12:47:20|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768913250000|2026-01-20 12:47:30|1927|1925|1928.75|1923.75|1928.75|1925|1927|1923.75|0
1768913260000|2026-01-20 12:47:40|1927|1925|1927|1925|1927|1925|1927|1925|0
1768913270000|2026-01-20 12:47:50|1928.75|1923.75|1928.75|1923.75|1928.75|1925|1927|1923.75|0
1768913280000|2026-01-20 12:48:00|1927.5|1925.5|1929.25|1924.25|1929.25|1925.5|1927.5|1924.25|0
1768913290000|2026-01-20 12:48:10|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1768913300000|2026-01-20 12:48:20|1928.75|1923.75|1928|1923|1928.75|1925|1927|1923|0
1768913310000|2026-01-20 12:48:30|1925.75|1923.75|1925.75|1923.75|1925.75|1923.75|1925.75|1923.75|0
1768913320000|2026-01-20 12:48:40|1928|1923|1927|1925|1928|1925|1927|1923|0
1768913330000|2026-01-20 12:48:50|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768913340000|2026-01-20 12:49:00|1928|1923|1928|1923|1928|1923|1928|1923|1
1768913350000|2026-01-20 12:49:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|1
1768913360000|2026-01-20 12:49:20|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|2
1768913370000|2026-01-20 12:49:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1
1768913380000|2026-01-20 12:49:40|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|1
1768913390000|2026-01-20 12:49:50|1927.25|1922.25|1928.25|1923.25|1928.25|1923.25|1927.25|1922.25|0
1768913400000|2026-01-20 12:50:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768913420000|2026-01-20 12:50:20|1927|1922|1925.75|1920.75|1927|1922|1925.75|1920.75|0
1768913430000|2026-01-20 12:50:30|1926|1921|1926|1921|1926|1921|1926|1921|0
1768913450000|2026-01-20 12:50:50|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768913460000|2026-01-20 12:51:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768913470000|2026-01-20 12:51:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768913480000|2026-01-20 12:51:20|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768913490000|2026-01-20 12:51:30|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1768913500000|2026-01-20 12:51:40|1925.75|1920.75|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1768913520000|2026-01-20 12:52:00|1926|1921|1926.75|1921.75|1926.75|1921.75|1926|1921|0
1768913540000|2026-01-20 12:52:20|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768913550000|2026-01-20 12:52:30|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768913560000|2026-01-20 12:52:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768913580000|2026-01-20 12:53:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768913590000|2026-01-20 12:53:10|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926|1921|0
1768913620000|2026-01-20 12:53:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768913640000|2026-01-20 12:54:00|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768913650000|2026-01-20 12:54:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768913660000|2026-01-20 12:54:20|1926.75|1921.75|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1768913670000|2026-01-20 12:54:30|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1768913680000|2026-01-20 12:54:40|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1768913690000|2026-01-20 12:54:50|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1768913700000|2026-01-20 12:55:00|1928|1923|1928|1923|1928|1923|1928|1923|0
1768913710000|2026-01-20 12:55:10|1928.25|1923.25|1927.5|1922.5|1928.25|1923.25|1927.25|1922.25|0
1768913740000|2026-01-20 12:55:40|1927.25|1922.25|1927|1922|1927.25|1922.25|1926|1921|0
1768913750000|2026-01-20 12:55:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768913760000|2026-01-20 12:56:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768913780000|2026-01-20 12:56:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768913790000|2026-01-20 12:56:30|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768913800000|2026-01-20 12:56:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768913810000|2026-01-20 12:56:50|1927|1922|1927|1922|1927|1922|1927|1922|0
1768913820000|2026-01-20 12:57:00|1927.25|1922.25|1927.75|1922.75|1928.25|1923.25|1927.25|1922.25|0
1768913830000|2026-01-20 12:57:10|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768913850000|2026-01-20 12:57:30|1927.75|1922.75|1926.75|1921.75|1928.25|1923.25|1926.75|1921.75|0
1768913860000|2026-01-20 12:57:40|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768913870000|2026-01-20 12:57:50|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768913880000|2026-01-20 12:58:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768913900000|2026-01-20 12:58:20|1927|1922|1927|1922|1927.5|1922.5|1927|1922|0
1768913910000|2026-01-20 12:58:30|1927.25|1922.25|1927|1922|1927.5|1922.5|1927|1922|0
1768913920000|2026-01-20 12:58:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768913930000|2026-01-20 12:58:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768913940000|2026-01-20 12:59:00|1927|1922|1928.25|1923.25|1928.25|1923.25|1927|1922|0
1768913960000|2026-01-20 12:59:20|1928|1923|1928|1923|1928|1923|1928|1923|0
1768913980000|2026-01-20 12:59:40|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768913990000|2026-01-20 12:59:50|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768914000000|2026-01-20 13:00:00|1928.25|1923.25|1928.5|1923.5|1929.75|1924.75|1928|1923|0
1768914010000|2026-01-20 13:00:10|1930.25|1925.25|1931.5|1926.5|1932|1927|1930.25|1925.25|0
1768914020000|2026-01-20 13:00:20|1934|1929|1933|1928|1934|1929|1933|1928|0
1768914030000|2026-01-20 13:00:30|1933.75|1928.75|1937.25|1932.25|1939.75|1934.75|1933.75|1928.75|0
1768914040000|2026-01-20 13:00:40|1937|1932|1937|1932|1937.5|1932.5|1936.75|1931.75|0
1768914050000|2026-01-20 13:00:50|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768914060000|2026-01-20 13:01:00|1936.75|1931.75|1936|1931|1937.25|1932.25|1935.75|1930.75|0
1768914070000|2026-01-20 13:01:10|1933.75|1931.75|1936.75|1931.75|1937.25|1932.25|1933.75|1931.25|0
1768914080000|2026-01-20 13:01:20|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1935.75|1930.75|0
1768914090000|2026-01-20 13:01:30|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.25|1931.25|0
1768914100000|2026-01-20 13:01:40|1937|1932|1936.75|1931.75|1937|1932|1935|1930|0
1768914110000|2026-01-20 13:01:50|1938.5|1933.5|1939.5|1934.5|1939.75|1934.75|1938.5|1933.5|0
1768914120000|2026-01-20 13:02:00|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768914130000|2026-01-20 13:02:10|1940.25|1935.25|1941.25|1936.25|1941.5|1936.5|1940.25|1935.25|0
1768914140000|2026-01-20 13:02:20|1939.5|1937.5|1938.5|1933.5|1939.5|1937.5|1938.25|1933.25|0
1768914150000|2026-01-20 13:02:30|1938.75|1933.75|1940|1935|1940|1935|1938.25|1933.25|0
1768914160000|2026-01-20 13:02:40|1940.75|1935.75|1939.25|1934.25|1940.75|1935.75|1939.25|1934.25|0
1768914170000|2026-01-20 13:02:50|1939.75|1934.75|1937.75|1932.75|1939.75|1934.75|1937.75|1932.75|0
1768914180000|2026-01-20 13:03:00|1938.5|1933.5|1938.25|1933.25|1939|1934|1938.25|1933.25|0
1768914190000|2026-01-20 13:03:10|1936.5|1934.5|1935|1930|1936.5|1934.5|1934.5|1929.5|0
1768914200000|2026-01-20 13:03:20|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1768914210000|2026-01-20 13:03:30|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.5|1929.5|0
1768914220000|2026-01-20 13:03:40|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1768914230000|2026-01-20 13:03:50|1933.25|1928.25|1932.25|1927.25|1933.25|1928.25|1932.25|1927.25|0
1768914240000|2026-01-20 13:04:00|1931.75|1926.75|1930.75|1925.75|1932.25|1927.25|1930.25|1925.25|0
1768914250000|2026-01-20 13:04:10|1930.5|1925.5|1931.5|1926.5|1932|1927|1930.5|1925.5|0
1768914260000|2026-01-20 13:04:20|1931.75|1926.75|1931|1926|1932|1927|1931|1926|0
1768914270000|2026-01-20 13:04:30|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1768914280000|2026-01-20 13:04:40|1932|1927|1931|1926|1933|1929|1931|1926|0
1768914290000|2026-01-20 13:04:50|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1768914300000|2026-01-20 13:05:00|1931.25|1926.25|1931.5|1926.5|1931.5|1927|1929|1925.75|0
1768914310000|2026-01-20 13:05:10|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1768914320000|2026-01-20 13:05:20|1931|1926|1931|1926|1931|1926|1927.5|1925.25|0
1768914330000|2026-01-20 13:05:30|1930.75|1925.75|1931.25|1926.25|1931.25|1926.25|1930.5|1925.5|0
1768914340000|2026-01-20 13:05:40|1931.5|1926.5|1933.5|1928.5|1933.5|1928.5|1931.5|1926.5|0
1768914350000|2026-01-20 13:05:50|1933.25|1928.25|1931.75|1926.75|1933.25|1929.5|1931.5|1926.75|0
1768914360000|2026-01-20 13:06:00|1930|1928|1931.5|1926.5|1931.5|1928|1929.75|1924.75|0
1768914370000|2026-01-20 13:06:10|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1930.5|1925.5|0
1768914380000|2026-01-20 13:06:20|1931.5|1926.5|1931.25|1926.25|1932|1927|1931.25|1926.25|0
1768914390000|2026-01-20 13:06:30|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931|1926|0
1768914400000|2026-01-20 13:06:40|1931|1926|1930|1925|1931|1926|1929.75|1924.75|0
1768914410000|2026-01-20 13:06:50|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1768914420000|2026-01-20 13:07:00|1931|1926|1931.5|1926.5|1931.75|1926.75|1931|1926|0
1768914440000|2026-01-20 13:07:20|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1768914450000|2026-01-20 13:07:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768914460000|2026-01-20 13:07:40|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768914470000|2026-01-20 13:07:50|1931.5|1926.5|1929|1924|1931.5|1926.5|1929|1924|0
1768914480000|2026-01-20 13:08:00|1929.25|1924.25|1928.25|1923.25|1929.25|1924.25|1928|1923|0
1768914490000|2026-01-20 13:08:10|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768914500000|2026-01-20 13:08:20|1928.25|1923.25|1928.75|1923.75|1929.5|1924.5|1928.25|1923.25|0
1768914510000|2026-01-20 13:08:30|||||||||1
1768914520000|2026-01-20 13:08:40|1929|1924|1928.75|1923.75|1929.5|1924.5|1928.75|1923.75|0
1768914530000|2026-01-20 13:08:50|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1768914550000|2026-01-20 13:09:10|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1768914560000|2026-01-20 13:09:20|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1768914570000|2026-01-20 13:09:30|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768914580000|2026-01-20 13:09:40|1927.75|1922.75|1929.75|1924.75|1929.75|1924.75|1927.75|1922.75|0
1768914590000|2026-01-20 13:09:50|1929.25|1924.25|1929.75|1924.75|1930|1925|1929.25|1924.25|0
1768914600000|2026-01-20 13:10:00|1929.5|1924.5|1928|1923|1929.5|1924.5|1928|1923|0
1768914610000|2026-01-20 13:10:10|1927.75|1922.75|1928.75|1923.75|1928.75|1924|1926|1922.75|0
1768914620000|2026-01-20 13:10:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768914630000|2026-01-20 13:10:30|1928.25|1923.25|1928.25|1923.25|1929|1924.5|1926.5|1923.25|0
1768914640000|2026-01-20 13:10:40|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768914650000|2026-01-20 13:10:50|1929.75|1924.75|1931.5|1926.5|1931.5|1926.5|1929.75|1924.75|0
1768914660000|2026-01-20 13:11:00|1931.75|1926.75|1932|1927|1932|1927|1931.5|1926.5|0
1768914670000|2026-01-20 13:11:10|1931.75|1926.75|1931.75|1926.75|1932|1928|1930|1926.75|1
1768914680000|2026-01-20 13:11:20|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|1
1768914690000|2026-01-20 13:11:30|1932.75|1927.75|1933.75|1928.75|1933.75|1928.75|1932.75|1927.75|0
1768914700000|2026-01-20 13:11:40|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768914730000|2026-01-20 13:12:10|1932.5|1930.5|1932.25|1927.25|1932.75|1930.5|1931.5|1926.5|0
1768914740000|2026-01-20 13:12:20|1931.5|1929.5|1933.75|1928.75|1934|1929.5|1931.5|1928.5|0
1768914750000|2026-01-20 13:12:30|1933.25|1928.25|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1768914770000|2026-01-20 13:12:50|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768914780000|2026-01-20 13:13:00|1931.5|1926.5|1931|1926|1931.75|1926.75|1931|1926|0
1768914790000|2026-01-20 13:13:10|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768914800000|2026-01-20 13:13:20|1932|1927|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1768914810000|2026-01-20 13:13:30|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768914820000|2026-01-20 13:13:40|1931.5|1926.5|1930.75|1925.75|1932|1927|1930.75|1925.75|0
1768914830000|2026-01-20 13:13:50|1931|1926|1930.75|1925.75|1931.5|1926.5|1930.75|1925.75|0
1768914840000|2026-01-20 13:14:00|1931|1926|1930.25|1925.25|1931.25|1926.25|1930.25|1925.25|0
1768914850000|2026-01-20 13:14:10|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768914860000|2026-01-20 13:14:20|1930.5|1925.5|1930.75|1925.75|1931|1926|1930.5|1925.5|0
1768914870000|2026-01-20 13:14:30|1931.75|1926.75|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1768914880000|2026-01-20 13:14:40|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768914890000|2026-01-20 13:14:50|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931|1926|0
1768914900000|2026-01-20 13:15:00|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1768914910000|2026-01-20 13:15:10|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929|1924|0
1768914920000|2026-01-20 13:15:20|1929.75|1924.75|1929.5|1924.5|1930|1925|1929.25|1924.25|0
1768914930000|2026-01-20 13:15:30|1929.75|1924.75|1928|1923|1930|1925|1928|1923|0
1768914940000|2026-01-20 13:15:40|1927.75|1922.75|1926|1921|1928.25|1923.25|1926|1921|0
1768914950000|2026-01-20 13:15:50|1926.25|1921.25|1928.25|1923.25|1928.25|1923.25|1926.25|1921.25|0
1768914960000|2026-01-20 13:16:00|1928.75|1923.75|1928.25|1923.25|1929.25|1924.25|1928.25|1923.25|0
1768914970000|2026-01-20 13:16:10|1928.5|1923.5|1929.5|1924.5|1929.75|1924.75|1928.5|1923.5|0
1768914980000|2026-01-20 13:16:20|1929.25|1924.25|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768914990000|2026-01-20 13:16:30|1929.75|1924.75|1930|1925|1930.25|1925.25|1929.75|1924.75|0
1768915000000|2026-01-20 13:16:40|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768915010000|2026-01-20 13:16:50|1930.25|1925.25|1929.75|1924.75|1930.75|1925.75|1929.5|1924.5|0
1768915020000|2026-01-20 13:17:00|1930|1925|1930.75|1925.75|1930.75|1925.75|1929.75|1924.75|0
1768915030000|2026-01-20 13:17:10|1931|1926|1931.75|1926.75|1931.75|1926.75|1931|1926|0
1768915040000|2026-01-20 13:17:20|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768915050000|2026-01-20 13:17:30|1931.75|1926.75|1932.25|1927.25|1932.25|1927.25|1931.5|1926.5|0
1768915060000|2026-01-20 13:17:40|1932|1927|1932|1927|1932.25|1927.25|1932|1927|0
1768915070000|2026-01-20 13:17:50|1931.75|1926.75|1931|1926|1931.75|1926.75|1930.75|1925.75|0
1768915080000|2026-01-20 13:18:00|1930.75|1925.75|1930|1925|1931.5|1926.5|1930|1925|0
1768915090000|2026-01-20 13:18:10|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1768915100000|2026-01-20 13:18:20|1930|1925|1929.5|1924.5|1930|1925|1929|1924|0
1768915110000|2026-01-20 13:18:30|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1768915130000|2026-01-20 13:18:50|1929.25|1924.25|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768915140000|2026-01-20 13:19:00|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1768915150000|2026-01-20 13:19:10|1929.5|1924.5|1928.75|1923.75|1929.5|1924.5|1928.75|1923.75|0
1768915160000|2026-01-20 13:19:20|1928.5|1923.5|1931|1926|1931|1926|1928.5|1923.5|0
1768915170000|2026-01-20 13:19:30|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768915180000|2026-01-20 13:19:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768915190000|2026-01-20 13:19:50|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1768915200000|2026-01-20 13:20:00|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768915210000|2026-01-20 13:20:10|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768915220000|2026-01-20 13:20:20|1931.5|1926.5|1932.5|1927.5|1932.5|1927.5|1931.5|1926.5|0
1768915230000|2026-01-20 13:20:30|1932.25|1927.25|1931|1926|1932.25|1927.25|1931|1926|0
1768915240000|2026-01-20 13:20:40|1931.25|1926.25|1928.75|1923.75|1931.25|1926.25|1928.5|1923.5|0
1768915250000|2026-01-20 13:20:50|1929|1924|1928.75|1923.75|1929.25|1924.25|1928.5|1923.5|0
1768915260000|2026-01-20 13:21:00|1929|1924|1929.25|1924.25|1929.75|1924.75|1929|1924|0
1768915270000|2026-01-20 13:21:10|1929|1924|1928.25|1923.25|1929|1924|1927.75|1922.75|0
1768915280000|2026-01-20 13:21:20|1928|1923|1926.75|1921.75|1928|1923|1926.75|1921.75|0
1768915290000|2026-01-20 13:21:30|1927|1922|1928.5|1923.5|1928.75|1923.75|1927|1922|0
1768915300000|2026-01-20 13:21:40|1929|1924|1928.25|1923.25|1929|1924|1928.25|1923.25|0
1768915310000|2026-01-20 13:21:50|1928|1923|1927|1922|1928.25|1923.25|1926.75|1921.75|0
1768915320000|2026-01-20 13:22:00|1926.75|1921.75|1925.75|1920.75|1926.75|1921.75|1925.75|1920.75|0
1768915330000|2026-01-20 13:22:10|1924.75|1919.75|1923.75|1918.75|1925|1920|1923.75|1918.75|0
1768915340000|2026-01-20 13:22:20|1922.75|1917.75|1921.5|1916.5|1922.75|1919.25|1921.25|1916.5|2
1768915350000|2026-01-20 13:22:30|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1921.5|1916.5|0
1768915360000|2026-01-20 13:22:40|1922.5|1917.5|1920|1915|1922.5|1917.5|1920|1915|0
1768915370000|2026-01-20 13:22:50|1919.75|1914.75|1918.5|1913.5|1920.5|1915.5|1918.5|1913.5|0
1768915380000|2026-01-20 13:23:00|1918.75|1913.75|1919.25|1914.25|1919.25|1914.25|1918.5|1913.5|0
1768915390000|2026-01-20 13:23:10|1917.5|1915.5|1921.75|1916.75|1921.75|1916.75|1917.5|1915.25|0
1768915400000|2026-01-20 13:23:20|1921.5|1916.5|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1768915410000|2026-01-20 13:23:30|1921|1916|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1768915420000|2026-01-20 13:23:40|1919.75|1917.75|1923.25|1918.25|1923.25|1918.25|1919.75|1917.75|0
1768915430000|2026-01-20 13:23:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768915440000|2026-01-20 13:24:00|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768915450000|2026-01-20 13:24:10|1922.5|1917.5|1920.5|1915.5|1922.5|1917.5|1920.5|1915.5|0
1768915460000|2026-01-20 13:24:20|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768915470000|2026-01-20 13:24:30|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1919.5|1914.5|0
1768915480000|2026-01-20 13:24:40|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768915490000|2026-01-20 13:24:50|1920.75|1915.75|1922|1917|1922|1917|1920.75|1915.75|0
1768915500000|2026-01-20 13:25:00|1921.25|1916.25|1920.25|1915.25|1921.25|1916.25|1918.75|1913.75|0
1768915510000|2026-01-20 13:25:10|1920|1915|1919|1914|1920|1915|1918.75|1913.75|0
1768915520000|2026-01-20 13:25:20|1918.75|1913.75|1921|1916|1921|1916|1918.75|1913.75|0
1768915530000|2026-01-20 13:25:30|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768915540000|2026-01-20 13:25:40|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1768915550000|2026-01-20 13:25:50|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1768915560000|2026-01-20 13:26:00|1922.25|1917.25|1922.5|1917.5|1923.5|1918.5|1922.25|1917.25|0
1768915570000|2026-01-20 13:26:10|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768915580000|2026-01-20 13:26:20|1923.5|1918.5|1925.5|1920.5|1925.75|1920.75|1921.5|1916.5|0
1768915590000|2026-01-20 13:26:30|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768915600000|2026-01-20 13:26:40|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1768915610000|2026-01-20 13:26:50|1926|1921|1927.25|1922.25|1927.25|1922.25|1926|1921|0
1768915620000|2026-01-20 13:27:00|1927|1922|1927.25|1922.25|1927.75|1922.75|1927|1922|0
1768915630000|2026-01-20 13:27:10|1926.75|1921.75|1927|1922|1927.25|1922.25|1926.75|1921.75|0
1768915640000|2026-01-20 13:27:20|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1768915650000|2026-01-20 13:27:30|1926.75|1921.75|1926|1921|1926.75|1921.75|1926|1921|0
1768915660000|2026-01-20 13:27:40|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1768915670000|2026-01-20 13:27:50|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768915680000|2026-01-20 13:28:00|1925.5|1920.5|1926|1921|1926|1921|1925.5|1920.5|0
1768915690000|2026-01-20 13:28:10|1926.25|1921.25|1927.25|1922.25|1927.25|1922.25|1926.25|1921.25|0
1768915700000|2026-01-20 13:28:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768915710000|2026-01-20 13:28:30|1925|1923|1926|1921|1926|1923|1924|1921|0
1768915720000|2026-01-20 13:28:40|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768915730000|2026-01-20 13:28:50|1926|1921|1924.75|1919.75|1926.25|1921.25|1924.75|1919.75|0
1768915740000|2026-01-20 13:29:00|1925|1920|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1768915750000|2026-01-20 13:29:10|1925|1920|1924|1919|1925|1920|1924|1919|0
1768915760000|2026-01-20 13:29:20|1924.25|1919.25|1923.25|1918.25|1924.25|1919.25|1923|1918|0
1768915770000|2026-01-20 13:29:30|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1768915780000|2026-01-20 13:29:40|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1924|1919|0
1768915790000|2026-01-20 13:29:50|1924|1919|1925|1920|1925|1920|1923.5|1918.5|0
1768915800000|2026-01-20 13:30:00|1926|1921|1927.5|1922.5|1927.5|1922.5|1925.75|1920.75|0
1768915810000|2026-01-20 13:30:10|1927.75|1922.75|1926.5|1924.5|1929|1924.5|1926.5|1922.75|0
1768915820000|2026-01-20 13:30:20|1926.25|1924.25|1924|1922|1927.75|1924.25|1924|1920.75|0
1768915830000|2026-01-20 13:30:30|1925.75|1920.75|1924|1922|1925.75|1922.5|1924|1920.75|0
1768915840000|2026-01-20 13:30:40|1925|1920|1924.5|1922.5|1925|1922.5|1923.5|1919.25|0
1768915850000|2026-01-20 13:30:50|1927|1922|1926.75|1921.75|1927.25|1923.5|1925.5|1921.5|0
1768915860000|2026-01-20 13:31:00|1927|1922|1928.25|1923.25|1928.75|1923.75|1927|1922|0
1768915870000|2026-01-20 13:31:10|1928.5|1923.5|1929.75|1924.75|1929.75|1924.75|1928.5|1923.5|0
1768915880000|2026-01-20 13:31:20|1930|1925|1932.5|1927.5|1932.75|1927.75|1930|1925|0
1768915890000|2026-01-20 13:31:30|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1931.5|1926.5|0
1768915900000|2026-01-20 13:31:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.25|1926.25|0
1768915910000|2026-01-20 13:31:50|1932|1927|1932|1927|1932|1927|1932|1927|0
1768915920000|2026-01-20 13:32:00|1931.75|1926.75|1932|1927|1932|1928|1930|1926.25|0
1768915930000|2026-01-20 13:32:10|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768915940000|2026-01-20 13:32:20|1933|1928|1932|1927|1933.25|1929|1931|1927|0
1768915970000|2026-01-20 13:32:50|1931.5|1926.5|1928|1923|1931.5|1926.5|1927.75|1922.75|0
1768915980000|2026-01-20 13:33:00|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1768915990000|2026-01-20 13:33:10|1928|1923|1927.75|1922.75|1928.25|1923.25|1927.5|1922.5|0
1768916000000|2026-01-20 13:33:20|1928|1923|1926|1921|1928|1923|1925.75|1920.75|0
1768916010000|2026-01-20 13:33:30|1926.25|1921.25|1925.5|1920.5|1926.5|1921.5|1925.5|1920.5|0
1768916020000|2026-01-20 13:33:40|1925.25|1920.25|1923.5|1918.5|1925.25|1920.25|1923.25|1918.25|0
1768916030000|2026-01-20 13:33:50|1923.25|1918.25|1921.5|1916.5|1923.25|1918.25|1921.25|1916.25|0
1768916040000|2026-01-20 13:34:00|1921.25|1916.25|1922.75|1917.75|1923.75|1918.75|1921.25|1916.25|0
1768916050000|2026-01-20 13:34:10|1923|1918|1928.25|1923.25|1928.25|1923.25|1922.5|1917.5|0
1768916060000|2026-01-20 13:34:20|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1927.5|1922.5|0
1768916070000|2026-01-20 13:34:30|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.25|1922.25|0
1768916080000|2026-01-20 13:34:40|1927.25|1922.25|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1768916090000|2026-01-20 13:34:50|1924.75|1919.75|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1768916100000|2026-01-20 13:35:00|1925|1920|1923.75|1918.75|1925.75|1920.75|1923|1918|0
1768916110000|2026-01-20 13:35:10|1923.5|1918.5|1924.5|1919.5|1924.75|1919.75|1923.5|1918.5|0
1768916120000|2026-01-20 13:35:20|1924.25|1919.25|1924|1919|1924.75|1919.75|1924|1919|0
1768916130000|2026-01-20 13:35:30|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768916140000|2026-01-20 13:35:40|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768916150000|2026-01-20 13:35:50|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1768916160000|2026-01-20 13:36:00|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1768916170000|2026-01-20 13:36:10|1924.5|1922.5|1928.5|1923.5|1928.5|1923.5|1924.5|1922.25|0
1768916180000|2026-01-20 13:36:20|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1927.5|1922.5|0
1768916190000|2026-01-20 13:36:30|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1927.25|1922.25|0
1768916200000|2026-01-20 13:36:40|1928|1923|1928.75|1923.75|1928.75|1923.75|1927.75|1922.75|0
1768916220000|2026-01-20 13:37:00|1928.5|1923.5|1928.75|1923.75|1929|1924|1928|1923|0
1768916230000|2026-01-20 13:37:10|1928|1923|1928.75|1923.75|1928.75|1923.75|1928|1923|0
1768916240000|2026-01-20 13:37:20|1929|1924|1929.75|1924.75|1929.75|1924.75|1928.75|1923.75|0
1768916250000|2026-01-20 13:37:30|1929.5|1924.5|1930.5|1925.5|1931.25|1926.25|1929.5|1924.5|0
1768916260000|2026-01-20 13:37:40|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1768916270000|2026-01-20 13:37:50|1930.25|1925.25|1930.5|1925.5|1930.75|1925.75|1930.25|1925.25|0
1768916280000|2026-01-20 13:38:00|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1929.75|1924.75|0
1768916290000|2026-01-20 13:38:10|1930|1925|1933|1928|1933|1928|1930|1925|0
1768916300000|2026-01-20 13:38:20|1932.75|1927.75|1933.75|1928.75|1933.75|1928.75|1932.75|1927.75|0
1768916310000|2026-01-20 13:38:30|1933.5|1928.5|1935.25|1930.25|1935.25|1930.25|1933.5|1928.5|0
1768916320000|2026-01-20 13:38:40|1935.5|1930.5|1935.5|1930.5|1935.75|1930.75|1935.5|1930.5|0
1768916330000|2026-01-20 13:38:50|1935.75|1930.75|1933.5|1928.5|1935.75|1930.75|1933.5|1928.5|0
1768916340000|2026-01-20 13:39:00|1933.25|1928.25|1934|1929|1934|1929|1933.25|1928.25|0
1768916350000|2026-01-20 13:39:10|1934.25|1929.25|1935.75|1930.75|1936.5|1931.5|1934.25|1929.25|0
1768916360000|2026-01-20 13:39:20|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768916370000|2026-01-20 13:39:30|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1768916390000|2026-01-20 13:39:50|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1768916400000|2026-01-20 13:40:00|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768916410000|2026-01-20 13:40:10|1936|1931|1938|1933|1940.25|1935.25|1936|1931|0
1768916420000|2026-01-20 13:40:20|1938.25|1933.25|1939.5|1934.5|1939.5|1936|1938|1933.25|0
1768916430000|2026-01-20 13:40:30|1939.25|1934.25|1939.75|1934.75|1940|1935|1939.25|1934.25|0
1768916440000|2026-01-20 13:40:40|1939|1934|1939.75|1934.75|1940|1935|1939|1934|0
1768916450000|2026-01-20 13:40:50|1940|1935|1940.75|1935.75|1941|1936|1940|1935|0
1768916460000|2026-01-20 13:41:00|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768916470000|2026-01-20 13:41:10|1941.25|1936.25|1941.25|1936.25|1941.5|1936.5|1941.25|1936.25|0
1768916480000|2026-01-20 13:41:20|1942.25|1937.25|1941.25|1936.25|1942.5|1938.5|1940.5|1936.25|0
1768916490000|2026-01-20 13:41:30|1941.5|1936.5|1942.5|1937.5|1942.75|1937.75|1941.5|1936.5|0
1768916500000|2026-01-20 13:41:40|1941.75|1936.75|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1768916510000|2026-01-20 13:41:50|1942.75|1937.75|1945|1940|1945.25|1940.25|1942.75|1937.75|1
1768916520000|2026-01-20 13:42:00|1944.75|1939.75|1943.5|1938.5|1944.75|1939.75|1942.5|1937.5|0
1768916530000|2026-01-20 13:42:10|1943.75|1938.75|1945.25|1940.25|1945.5|1940.5|1943.75|1938.75|0
1768916540000|2026-01-20 13:42:20|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1768916550000|2026-01-20 13:42:30|1945|1940|1943|1938|1945|1940|1943|1938|0
1768916560000|2026-01-20 13:42:40|1942.75|1937.75|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1768916570000|2026-01-20 13:42:50|1943|1938|1942.75|1937.75|1943.5|1938.5|1942.75|1937.75|0
1768916580000|2026-01-20 13:43:00|1943|1938|1942.75|1937.75|1943.25|1938.25|1942.5|1937.5|0
1768916590000|2026-01-20 13:43:10|1943|1938|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1768916600000|2026-01-20 13:43:20|1943|1938|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1768916610000|2026-01-20 13:43:30|1943|1938|1942.75|1937.75|1943|1938|1941.75|1936.75|0
1768916620000|2026-01-20 13:43:40|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1768916630000|2026-01-20 13:43:50|1942|1937|1943.5|1938.5|1944|1939|1942|1937|0
1768916640000|2026-01-20 13:44:00|1943.75|1938.75|1943.75|1938.75|1944.25|1939.25|1943.25|1938.25|0
1768916650000|2026-01-20 13:44:10|1944|1939|1944.75|1939.75|1944.75|1939.75|1944|1939|0
1768916660000|2026-01-20 13:44:20|1945|1940|1944.75|1939.75|1945|1940|1944.75|1939.75|0
1768916670000|2026-01-20 13:44:30|1945|1940|1945.5|1940.5|1945.5|1940.5|1945|1940|0
1768916690000|2026-01-20 13:44:50|1945.25|1940.25|1944.5|1939.5|1945.25|1940.25|1944.5|1939.5|0
1768916700000|2026-01-20 13:45:00|1945|1940|1945|1940|1945.25|1940.25|1945|1940|0
1768916710000|2026-01-20 13:45:10|1944.5|1939.5|1942.5|1937.5|1944.5|1939.5|1942.5|1937.5|0
1768916720000|2026-01-20 13:45:20|1942.25|1940.25|1942.25|1937.25|1942.75|1940.25|1942.25|1937.25|0
1768916730000|2026-01-20 13:45:30|1942.5|1937.5|1942.25|1937.25|1942.75|1937.75|1942|1937|0
1768916740000|2026-01-20 13:45:40|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1942.25|1937.25|0
1768916750000|2026-01-20 13:45:50|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768916760000|2026-01-20 13:46:00|1941.25|1936.25|1939.25|1934.25|1941.25|1936.25|1939.25|1934.25|0
1768916770000|2026-01-20 13:46:10|1939|1934|1938.25|1933.25|1939|1934|1938.25|1933.25|0
1768916780000|2026-01-20 13:46:20|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768916790000|2026-01-20 13:46:30|1938.75|1933.75|1941|1936|1941|1936|1938.75|1933.75|0
1768916800000|2026-01-20 13:46:40|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768916810000|2026-01-20 13:46:50|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768916820000|2026-01-20 13:47:00|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940.5|1935.5|0
1768916830000|2026-01-20 13:47:10|1939|1937|1939|1934|1939|1937|1938.75|1933.75|0
1768916840000|2026-01-20 13:47:20|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768916850000|2026-01-20 13:47:30|1939.5|1934.5|1939|1934|1939.75|1934.75|1939|1934|0
1768916860000|2026-01-20 13:47:40|1939.25|1934.25|1939.75|1934.75|1939.75|1934.75|1939.25|1934.25|0
1768916870000|2026-01-20 13:47:50|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1938.25|1933.25|0
1768916880000|2026-01-20 13:48:00|1935.75|1933.75|1938.25|1933.25|1938.5|1933.75|1935.75|1933.25|0
1768916900000|2026-01-20 13:48:20|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768916910000|2026-01-20 13:48:30|1937.75|1932.75|1937.75|1932.75|1938.5|1933.5|1937.75|1932.75|0
1768916920000|2026-01-20 13:48:40|1938|1933|1938.5|1933.5|1938.75|1933.75|1938|1933|0
1768916930000|2026-01-20 13:48:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768916940000|2026-01-20 13:49:00|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768916950000|2026-01-20 13:49:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1768916960000|2026-01-20 13:49:20|1938.25|1933.25|1937.75|1932.75|1938.75|1933.75|1937.75|1932.75|0
1768916970000|2026-01-20 13:49:30|1938|1933|1938.25|1933.25|1938.5|1933.5|1938|1933|0
1768916980000|2026-01-20 13:49:40|1937.75|1932.75|1938.5|1933.5|1938.5|1933.5|1937.75|1932.75|0
1768916990000|2026-01-20 13:49:50|1938|1933|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1768917000000|2026-01-20 13:50:00|1937.5|1932.5|1941.5|1936.5|1941.5|1936.5|1937.5|1932.5|0
1768917010000|2026-01-20 13:50:10|1941.25|1936.25|1941.75|1936.75|1941.75|1936.75|1941|1936|0
1768917020000|2026-01-20 13:50:20|1940.75|1935.75|1942.25|1937.25|1942.25|1937.25|1940.75|1935.75|0
1768917030000|2026-01-20 13:50:30|1943.5|1938.5|1943.25|1938.25|1943.75|1938.75|1943.25|1938.25|0
1768917040000|2026-01-20 13:50:40|1942|1940|1943.75|1938.75|1943.75|1940|1942|1938.75|0
1768917050000|2026-01-20 13:50:50|1942.5|1940.5|1942.25|1937.25|1942.5|1940.5|1942|1937|0
1768917060000|2026-01-20 13:51:00|1942|1937|1942.5|1937.5|1942.75|1937.75|1942|1937|0
1768917070000|2026-01-20 13:51:10|1941.75|1936.75|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1768917080000|2026-01-20 13:51:20|1941.75|1936.75|1941.75|1936.75|1942.25|1937.25|1941.5|1936.5|0
1768917090000|2026-01-20 13:51:30|1941.5|1936.5|1941.25|1936.25|1941.75|1936.75|1941.25|1936.25|0
1768917100000|2026-01-20 13:51:40|1941.5|1936.5|1940.5|1935.5|1941.5|1936.5|1940.5|1935.5|0
1768917110000|2026-01-20 13:51:50|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768917120000|2026-01-20 13:52:00|1940.25|1935.25|1938.75|1933.75|1940.25|1935.25|1938.75|1933.75|0
1768917130000|2026-01-20 13:52:10|1939|1934|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1768917140000|2026-01-20 13:52:20|1938.25|1933.25|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768917150000|2026-01-20 13:52:30|1937.75|1932.75|1936.25|1931.25|1937.75|1932.75|1936.25|1931.25|0
1768917160000|2026-01-20 13:52:40|1936.5|1931.5|1935.5|1930.5|1936.75|1931.75|1935.5|1930.5|0
1768917170000|2026-01-20 13:52:50|1935.75|1930.75|1936.75|1931.75|1936.75|1931.75|1935.5|1930.5|0
1768917180000|2026-01-20 13:53:00|1936.5|1931.5|1936|1931|1936.75|1931.75|1936|1931|0
1768917190000|2026-01-20 13:53:10|1935.75|1930.75|1936|1931|1936|1931|1935.25|1930.25|0
1768917200000|2026-01-20 13:53:20|1935.75|1930.75|1936.25|1931.25|1936.25|1931.25|1935.25|1930.25|0
1768917210000|2026-01-20 13:53:30|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.25|1931.25|0
1768917220000|2026-01-20 13:53:40|1939|1934|1937.25|1932.25|1939|1934|1937|1932|0
1768917230000|2026-01-20 13:53:50|1937|1932|1936.5|1931.5|1937|1932|1936.25|1931.25|0
1768917240000|2026-01-20 13:54:00|1936.75|1931.75|1935.75|1930.75|1937|1932|1935.5|1930.5|0
1768917250000|2026-01-20 13:54:10|1936.75|1931.75|1935.5|1930.5|1936.75|1931.75|1935.5|1930.5|0
1768917260000|2026-01-20 13:54:20|1935.25|1930.25|1935.75|1930.75|1936|1931.5|1933.5|1930.25|0
1768917270000|2026-01-20 13:54:30|1936|1931|1936|1931|1936|1931|1936|1931|0
1768917280000|2026-01-20 13:54:40|1935.75|1930.75|1936.5|1931.5|1936.5|1931.5|1935.75|1930.75|0
1768917290000|2026-01-20 13:54:50|1936.75|1931.75|1937|1932|1937|1932|1936.25|1931.25|0
1768917300000|2026-01-20 13:55:00|1937.25|1932.25|1937|1932|1937.5|1932.5|1937|1932|0
1768917310000|2026-01-20 13:55:10|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768917320000|2026-01-20 13:55:20|1936.5|1931.5|1935.5|1930.5|1936.75|1931.75|1935.5|1930.5|0
1768917330000|2026-01-20 13:55:30|1935.25|1930.25|1932|1927|1935.25|1930.25|1932|1927|0
1768917340000|2026-01-20 13:55:40|1932.25|1927.25|1931|1926|1932.75|1927.75|1931|1926|0
1768917350000|2026-01-20 13:55:50|1930.75|1925.75|1929.25|1924.25|1930.75|1925.75|1929.25|1924.25|0
1768917360000|2026-01-20 13:56:00|1928.25|1923.25|1927|1922|1928.25|1923.25|1926.5|1921.5|0
1768917370000|2026-01-20 13:56:10|1927.25|1922.25|1928|1923|1928|1923|1926.75|1921.75|0
1768917380000|2026-01-20 13:56:20|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768917390000|2026-01-20 13:56:30|1928.25|1923.25|1927.5|1922.5|1928.5|1923.5|1927.25|1922.25|0
1768917400000|2026-01-20 13:56:40|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768917410000|2026-01-20 13:56:50|1928|1923|1928|1923|1928|1923|1928|1923|0
1768917420000|2026-01-20 13:57:00|1927.75|1922.75|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768917430000|2026-01-20 13:57:10|1928|1923|1928.5|1923.5|1928.5|1923.5|1927.5|1922.5|0
1768917440000|2026-01-20 13:57:20|1928.75|1923.75|1931|1926|1931.25|1926.25|1928.75|1923.75|0
1768917450000|2026-01-20 13:57:30|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768917460000|2026-01-20 13:57:40|1928.75|1926.75|1930.75|1925.75|1931.25|1926.75|1928.75|1925.5|0
1768917480000|2026-01-20 13:58:00|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768917490000|2026-01-20 13:58:10|1929|1924|1929|1924|1929|1924|1928.5|1923.5|0
1768917500000|2026-01-20 13:58:20|1928.75|1923.75|1929.5|1924.5|1930|1925|1928.75|1923.75|0
1768917510000|2026-01-20 13:58:30|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.5|1923.5|0
1768917520000|2026-01-20 13:58:40|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768917530000|2026-01-20 13:58:50|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768917540000|2026-01-20 13:59:00|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1768917550000|2026-01-20 13:59:10|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768917560000|2026-01-20 13:59:20|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1768917570000|2026-01-20 13:59:30|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768917580000|2026-01-20 13:59:40|1928.5|1923.5|1929.5|1924.5|1929.5|1924.5|1928.5|1923.5|0
1768917590000|2026-01-20 13:59:50|1929.75|1924.75|1929.25|1924.25|1930.75|1925.75|1929.25|1924.25|0
1768917600000|2026-01-20 14:00:00|1927.25|1922.25|1934.75|1929.75|1935.75|1930.75|1927.25|1922.25|0
1768917610000|2026-01-20 14:00:10|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1768917620000|2026-01-20 14:00:20|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1932.5|1927.5|0
1768917630000|2026-01-20 14:00:30|1934.5|1929.5|1935|1930|1937.75|1932.75|1934.5|1929.5|0
1768917640000|2026-01-20 14:00:40|1934.75|1929.75|1935.5|1930.5|1935.75|1930.75|1934.75|1929.75|0
1768917650000|2026-01-20 14:00:50|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.5|1929.5|0
1768917660000|2026-01-20 14:01:00|1935|1930|1936.5|1931.5|1937.25|1934|1935|1930|0
1768917680000|2026-01-20 14:01:20|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.25|1931.25|0
1768917700000|2026-01-20 14:01:40|1936.75|1931.75|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1768917710000|2026-01-20 14:01:50|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768917720000|2026-01-20 14:02:00|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1768917730000|2026-01-20 14:02:10|1935.75|1930.75|1934.5|1932.5|1935.75|1932.5|1934.5|1930.25|0
1768917750000|2026-01-20 14:02:30|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768917760000|2026-01-20 14:02:40|1937.5|1932.5|1938.75|1933.75|1939.5|1934.5|1937.5|1932.5|0
1768917770000|2026-01-20 14:02:50|1938.25|1933.25|1937|1932|1938.5|1933.5|1937|1932|0
1768917780000|2026-01-20 14:03:00|1937.25|1932.25|1938.75|1933.75|1938.75|1933.75|1937.25|1932.25|0
1768917790000|2026-01-20 14:03:10|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1768917800000|2026-01-20 14:03:20|1938.75|1933.75|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1768917810000|2026-01-20 14:03:30|1933.25|1928.25|1929|1924|1933.25|1928.25|1927.5|1922.5|1
1768917820000|2026-01-20 14:03:40|1928.75|1923.75|1931.5|1926.5|1931.5|1926.5|1928.75|1923.75|0
1768917830000|2026-01-20 14:03:50|1931.75|1926.75|1930.75|1925.75|1932|1927|1930.75|1925.75|0
1768917840000|2026-01-20 14:04:00|1930.5|1925.5|1927|1922|1930.5|1925.5|1927|1922|1
1768917850000|2026-01-20 14:04:10|1926.75|1921.75|1926.5|1921.5|1927.5|1923.5|1925.5|1921.5|0
1768917870000|2026-01-20 14:04:30|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768917880000|2026-01-20 14:04:40|1924.5|1922.5|1925|1920|1925.25|1922.5|1924.5|1920|0
1768917890000|2026-01-20 14:04:50|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1768917900000|2026-01-20 14:05:00|1925.75|1920.75|1928|1923|1928|1923|1922.75|1920.75|0
1768917910000|2026-01-20 14:05:10|1927.25|1922.25|1925.75|1920.75|1927.25|1922.25|1925.25|1920.25|0
1768917920000|2026-01-20 14:05:20|1926|1921|1925.25|1920.25|1926.25|1921.25|1925.25|1920.25|0
1768917930000|2026-01-20 14:05:30|1924.75|1919.75|1922.75|1917.75|1924.75|1919.75|1922.75|1917.75|0
1768917940000|2026-01-20 14:05:40|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1768917950000|2026-01-20 14:05:50|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1768917960000|2026-01-20 14:06:00|1921.25|1916.25|1922.25|1917.25|1922.25|1917.25|1921.25|1916.25|0
1768917970000|2026-01-20 14:06:10|1922|1917|1922.75|1917.75|1922.75|1917.75|1921|1916|0
1768917980000|2026-01-20 14:06:20|1922.5|1917.5|1923.5|1918.5|1923.75|1918.75|1922.5|1917.5|0
1768917990000|2026-01-20 14:06:30|1923.75|1918.75|1924|1919|1925.25|1920.25|1923.5|1918.5|1
1768918000000|2026-01-20 14:06:40|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768918010000|2026-01-20 14:06:50|1924|1919|1921.75|1916.75|1924|1919|1921.75|1916.75|0
1768918020000|2026-01-20 14:07:00|1921.25|1916.25|1920|1918|1921.25|1918|1920|1916|0
1768918030000|2026-01-20 14:07:10|1922.25|1917.25|1923|1918|1923.5|1918.5|1922.25|1917.25|0
1768918040000|2026-01-20 14:07:20|1922.75|1917.75|1922.5|1917.5|1923.5|1918.5|1922.25|1917.25|0
1768918050000|2026-01-20 14:07:30|1922.75|1917.75|1921.75|1916.75|1922.75|1917.75|1921.75|1916.75|0
1768918060000|2026-01-20 14:07:40|1920|1918|1922.5|1917.5|1922.5|1918|1920|1916.75|0
1768918070000|2026-01-20 14:07:50|1921.75|1916.75|1918|1913|1921.75|1916.75|1918|1913|0
1768918080000|2026-01-20 14:08:00|1918.5|1913.5|1916.5|1914.5|1918.75|1915.5|1916|1913.5|0
1768918090000|2026-01-20 14:08:10|1916.25|1914.25|1916.5|1914.5|1916.5|1914.5|1915.75|1913.75|0
1768918100000|2026-01-20 14:08:20|1917.75|1912.75|1918.75|1913.75|1918.75|1915.5|1916.5|1912.75|0
1768918110000|2026-01-20 14:08:30|1918.5|1913.5|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1768918120000|2026-01-20 14:08:40|1918.75|1913.75|1920.25|1915.25|1920.25|1916.5|1917.5|1913.75|0
1768918130000|2026-01-20 14:08:50|1920|1915|1920.25|1915.25|1920.25|1915.25|1919.25|1914.25|0
1768918140000|2026-01-20 14:09:00|1921|1916|1919|1914|1921|1916|1917|1914|0
1768918150000|2026-01-20 14:09:10|1919.25|1914.25|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1768918160000|2026-01-20 14:09:20|1918.5|1913.5|1919|1914|1919.25|1914.25|1918.5|1913.5|1
1768918170000|2026-01-20 14:09:30|1919.25|1914.25|1921.75|1916.75|1921.75|1916.75|1919.25|1914.25|0
1768918180000|2026-01-20 14:09:40|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1768918190000|2026-01-20 14:09:50|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1768918200000|2026-01-20 14:10:00|1922.75|1917.75|1921.75|1916.75|1922.75|1917.75|1920.25|1915.25|0
1768918210000|2026-01-20 14:10:10|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.5|1913.5|0
1768918220000|2026-01-20 14:10:20|1918.5|1913.5|1919.25|1914.25|1919.5|1915|1917|1913.25|0
1768918230000|2026-01-20 14:10:30|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768918240000|2026-01-20 14:10:40|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768918250000|2026-01-20 14:10:50|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768918260000|2026-01-20 14:11:00|1920|1915|1920|1915|1920.25|1915.25|1919.5|1914.5|0
1768918270000|2026-01-20 14:11:10|1920.25|1915.25|1920.25|1915.25|1920.25|1917|1919|1915|0
1768918280000|2026-01-20 14:11:20|1919|1917|1920.5|1915.5|1920.5|1917|1919|1915.5|0
1768918290000|2026-01-20 14:11:30|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768918300000|2026-01-20 14:11:40|1921.25|1916.25|1922.5|1917.5|1923|1920|1921.25|1916.25|0
1768918310000|2026-01-20 14:11:50|1922.25|1917.25|1923|1918|1923|1918|1922.25|1917.25|0
1768918320000|2026-01-20 14:12:00|1923.25|1918.25|1924|1919|1924.25|1919.25|1923|1918|0
1768918330000|2026-01-20 14:12:10|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768918340000|2026-01-20 14:12:20|1923.75|1918.75|1923|1918|1923.75|1918.75|1922.75|1917.75|0
1768918350000|2026-01-20 14:12:30|1919.75|1914.75|1920|1915|1920|1915|1919|1914|0
1768918360000|2026-01-20 14:12:40|1919.75|1914.75|1921|1916|1921|1916|1919.75|1914.75|0
1768918370000|2026-01-20 14:12:50|1921.25|1916.25|1920|1918|1921.25|1918|1920|1916.25|0
1768918380000|2026-01-20 14:13:00|1922|1917|1919.75|1914.75|1922|1917|1919.75|1914.75|0
1768918390000|2026-01-20 14:13:10|1919.5|1914.5|1919.5|1914.5|1920.75|1915.75|1917.25|1912.25|0
1768918400000|2026-01-20 14:13:20|1919.25|1914.25|1920|1915|1920.25|1915.25|1919.25|1914.25|0
1768918410000|2026-01-20 14:13:30|1920.25|1915.25|1918.75|1913.75|1920.25|1915.25|1918.5|1913.5|0
1768918420000|2026-01-20 14:13:40|1918.5|1913.5|1919.75|1914.75|1919.75|1914.75|1918.5|1913.5|0
1768918430000|2026-01-20 14:13:50|1919.5|1914.5|1919.75|1914.75|1920|1915.5|1917.5|1914.5|0
1768918440000|2026-01-20 14:14:00|1920|1915|1920.5|1915.5|1920.75|1915.75|1919.75|1914.75|0
1768918450000|2026-01-20 14:14:10|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1919.75|1914.75|0
1768918460000|2026-01-20 14:14:20|1920|1915|1920.25|1915.25|1920.25|1915.25|1919.5|1914.5|0
1768918470000|2026-01-20 14:14:30|1920.75|1915.75|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1768918480000|2026-01-20 14:14:40|1921|1916|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1768918490000|2026-01-20 14:14:50|1921|1916|1917.25|1912.25|1921|1916|1917.25|1912.25|0
1768918500000|2026-01-20 14:15:00|1915|1910|1915.5|1910.5|1915.75|1910.75|1915|1910|0
1768918510000|2026-01-20 14:15:10|1915.75|1910.75|1915.75|1910.75|1916.25|1911.25|1915.75|1910.75|0
1768918520000|2026-01-20 14:15:20|1915.5|1910.5|1916.25|1911.25|1917|1912|1915.25|1910.25|0
1768918530000|2026-01-20 14:15:30|1916|1911|1916.25|1911.25|1916.25|1911.25|1916|1911|1
1768918540000|2026-01-20 14:15:40|1916|1911|1914.25|1909.25|1916|1911|1914.25|1909.25|0
1768918550000|2026-01-20 14:15:50|1914|1909|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1768918560000|2026-01-20 14:16:00|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1768918570000|2026-01-20 14:16:10|1914|1909|1915.25|1910.25|1915.25|1910.25|1914|1909|0
1768918580000|2026-01-20 14:16:20|1915.5|1910.5|1916.25|1911.25|1917|1912|1915.5|1910.5|0
1768918590000|2026-01-20 14:16:30|1916|1911|1915|1910|1916.25|1911.25|1915|1910|0
1768918600000|2026-01-20 14:16:40|1914.75|1909.75|1915.5|1910.5|1915.5|1910.5|1914.75|1909.75|0
1768918610000|2026-01-20 14:16:50|1915.75|1910.75|1915.75|1910.75|1916.25|1911.25|1915.75|1910.75|0
1768918620000|2026-01-20 14:17:00|1915.5|1910.5|1915.5|1910.5|1915.75|1910.75|1915|1910|0
1768918630000|2026-01-20 14:17:10|1915.25|1910.25|1915.5|1910.5|1915.75|1910.75|1915.25|1910.25|0
1768918640000|2026-01-20 14:17:20|1915.75|1910.75|1915.25|1910.25|1916.25|1911.25|1915.25|1910.25|0
1768918650000|2026-01-20 14:17:30|1915.5|1910.5|1915.75|1910.75|1916.75|1911.75|1915.5|1910.5|0
1768918660000|2026-01-20 14:17:40|1915.5|1910.5|1915.5|1910.5|1916|1911|1915.5|1910.5|0
1768918670000|2026-01-20 14:17:50|1915.25|1910.25|1914.75|1909.75|1916|1911|1914.75|1909.75|0
1768918680000|2026-01-20 14:18:00|1914.5|1909.5|1916.25|1911.25|1916.25|1911.25|1914.5|1909.5|0
1768918690000|2026-01-20 14:18:10|1916|1911|1915.75|1910.75|1916.25|1911.25|1915|1910|0
1768918700000|2026-01-20 14:18:20|1916|1911|1915.75|1910.75|1916.25|1911.25|1915.75|1910.75|0
1768918710000|2026-01-20 14:18:30|1916|1911|1914.5|1909.5|1916.75|1911.75|1914.25|1909.25|0
1768918720000|2026-01-20 14:18:40|1913.75|1908.75|1912.25|1907.25|1913.75|1908.75|1912|1907|0
1768918730000|2026-01-20 14:18:50|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1768918740000|2026-01-20 14:19:00|1912.5|1907.5|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1768918750000|2026-01-20 14:19:10|1911.25|1906.25|1910.75|1905.75|1911.25|1907.5|1909.5|1905.75|0
1768918760000|2026-01-20 14:19:20|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1768918770000|2026-01-20 14:19:30|1912.5|1907.5|1914|1909|1914.5|1909.5|1912.5|1907.5|0
1768918780000|2026-01-20 14:19:40|1914.25|1909.25|1917.75|1912.75|1917.75|1912.75|1914.25|1909.25|0
1768918790000|2026-01-20 14:19:50|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1916.5|1911.5|0
1768918800000|2026-01-20 14:20:00|1917.5|1912.5|1918.25|1913.25|1919.5|1915.25|1917.25|1912.5|0
1768918810000|2026-01-20 14:20:10|1918.5|1913.5|1917|1912|1918.5|1913.5|1917|1912|0
1768918820000|2026-01-20 14:20:20|1917.25|1912.25|1916.5|1911.5|1917.25|1912.25|1916.5|1911.5|0
1768918830000|2026-01-20 14:20:30|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1768918840000|2026-01-20 14:20:40|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768918850000|2026-01-20 14:20:50|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768918860000|2026-01-20 14:21:00|1915.25|1910.25|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1768918870000|2026-01-20 14:21:10|1915.5|1910.5|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1768918880000|2026-01-20 14:21:20|1916|1911|1917.5|1912.5|1917.5|1912.5|1915.75|1910.75|0
1768918890000|2026-01-20 14:21:30|1916.5|1911.5|1916.5|1911.5|1917|1912|1916.25|1911.25|0
1768918900000|2026-01-20 14:21:40|1916.25|1911.25|1917|1912|1917|1912|1916.25|1911.25|0
1768918910000|2026-01-20 14:21:50|1917.25|1912.25|1916.5|1911.5|1917.25|1912.25|1916|1911|0
1768918920000|2026-01-20 14:22:00|1916|1911|1916.5|1911.5|1917|1912|1916|1911|0
1768918930000|2026-01-20 14:22:10|1916.75|1911.75|1916|1911|1917|1912|1916|1911|0
1768918940000|2026-01-20 14:22:20|1916.25|1911.25|1917.25|1912.25|1917.25|1912.25|1916|1911|0
1768918950000|2026-01-20 14:22:30|1918|1913|1918|1913|1918.25|1913.25|1917.75|1912.75|0
1768918960000|2026-01-20 14:22:40|1917.75|1912.75|1918.5|1913.5|1918.5|1913.5|1917.75|1912.75|0
1768918970000|2026-01-20 14:22:50|1918|1913|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1768918980000|2026-01-20 14:23:00|1917|1912|1917.5|1912.5|1918.5|1913.5|1917|1912|0
1768918990000|2026-01-20 14:23:10|1917.75|1912.75|1917|1912|1918|1913|1917|1912|0
1768919000000|2026-01-20 14:23:20|1918|1913|1917.75|1912.75|1918.5|1913.5|1917.75|1912.75|0
1768919010000|2026-01-20 14:23:30|1918|1913|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1768919020000|2026-01-20 14:23:40|1918.75|1913.75|1919.25|1914.25|1920.5|1915.5|1918.75|1913.75|0
1768919030000|2026-01-20 14:23:50|1919.75|1914.75|1920.25|1915.25|1920.5|1915.5|1919.75|1914.75|0
1768919040000|2026-01-20 14:24:00|1920|1915|1919.25|1914.25|1920|1915|1919.25|1914.25|0
1768919050000|2026-01-20 14:24:10|1919|1914|1919.5|1914.5|1920.25|1915.25|1919|1914|0
1768919060000|2026-01-20 14:24:20|1916.5|1911.5|1915.75|1910.75|1916.5|1911.5|1915.5|1910.5|0
1768919070000|2026-01-20 14:24:30|1916|1911|1915.5|1910.5|1916.25|1911.25|1915.5|1910.5|0
1768919080000|2026-01-20 14:24:40|1915.25|1910.25|1917.25|1912.25|1917.5|1912.5|1915.25|1910.25|0
1768919090000|2026-01-20 14:24:50|1917|1912|1917.25|1912.25|1917.5|1912.5|1917|1912|0
1768919100000|2026-01-20 14:25:00|1916.75|1911.75|1915.75|1910.75|1916.75|1911.75|1915.75|1910.75|0
1768919110000|2026-01-20 14:25:10|1916|1911|1916|1911|1916|1911|1915.75|1910.75|0
1768919120000|2026-01-20 14:25:20|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768919130000|2026-01-20 14:25:30|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1768919140000|2026-01-20 14:25:40|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.5|1910.5|0
1768919150000|2026-01-20 14:25:50|1916|1911|1917|1912|1917|1912|1916|1911|0
1768919160000|2026-01-20 14:26:00|1916.75|1911.75|1917|1912|1917|1912|1915.5|1910.5|0
1768919170000|2026-01-20 14:26:10|1917.25|1912.25|1917.25|1912.25|1917.75|1912.75|1917|1912|0
1768919180000|2026-01-20 14:26:20|1917|1912|1917.25|1912.25|1917.25|1912.25|1916.25|1911.25|0
1768919190000|2026-01-20 14:26:30|1917|1912|1917.25|1912.25|1917.25|1912.25|1916.5|1911.5|0
1768919200000|2026-01-20 14:26:40|1917|1912|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1768919210000|2026-01-20 14:26:50|1917|1912|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1768919220000|2026-01-20 14:27:00|1917|1912|1917|1912|1917|1912|1916.75|1911.75|0
1768919230000|2026-01-20 14:27:10|1916.75|1911.75|1917.25|1912.25|1917.25|1912.25|1916.5|1911.5|0
1768919240000|2026-01-20 14:27:20|1917|1912|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1768919250000|2026-01-20 14:27:30|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768919270000|2026-01-20 14:27:50|1917.5|1912.5|1918.5|1913.5|1918.5|1913.5|1917.5|1912.5|0
1768919280000|2026-01-20 14:28:00|1918.75|1913.75|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1768919300000|2026-01-20 14:28:20|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768919310000|2026-01-20 14:28:30|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768919320000|2026-01-20 14:28:40|1919.75|1914.75|1921.25|1916.25|1921.75|1916.75|1919.75|1914.75|0
1768919330000|2026-01-20 14:28:50|1921|1916|1920.25|1915.25|1922|1917|1920|1915|0
1768919340000|2026-01-20 14:29:00|1920.5|1915.5|1920.25|1915.25|1920.75|1915.75|1919.75|1914.75|0
1768919350000|2026-01-20 14:29:10|1920.5|1915.5|1921|1916|1921.5|1916.5|1920.25|1915.25|0
1768919360000|2026-01-20 14:29:20|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1768919370000|2026-01-20 14:29:30|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768919380000|2026-01-20 14:29:40|1922|1917|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1768919390000|2026-01-20 14:29:50|1923.25|1918.25|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1768919400000|2026-01-20 14:30:00|1922|1917|1920|1915|1922|1917|1919.75|1914.75|0
1768919410000|2026-01-20 14:30:10|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768919420000|2026-01-20 14:30:20|1920|1915|1917.5|1912.5|1920|1915|1917.5|1912.5|0
1768919430000|2026-01-20 14:30:30|1916.5|1911.5|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1768919440000|2026-01-20 14:30:40|1913.75|1908.75|1914|1909|1914|1909|1913.75|1908.75|0
1768919450000|2026-01-20 14:30:50|1913.75|1908.75|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1768919460000|2026-01-20 14:31:00|1914|1909|1916|1911|1916.25|1911.25|1913.75|1908.75|0
1768919470000|2026-01-20 14:31:10|1916.25|1911.25|1918.5|1913.5|1918.5|1913.5|1916.25|1911.25|0
1768919480000|2026-01-20 14:31:20|1919|1914|1919.5|1914.5|1920|1915|1919|1914|0
1768919490000|2026-01-20 14:31:30|1919.25|1914.25|1917.5|1912.5|1919.25|1914.25|1917|1912|0
1768919500000|2026-01-20 14:31:40|1917.25|1912.25|1916.5|1911.5|1917.25|1912.25|1916|1911|0
1768919510000|2026-01-20 14:31:50|1914.75|1909.75|1915.75|1910.75|1916.75|1911.75|1914.75|1909.75|0
1768919520000|2026-01-20 14:32:00|1916.25|1911.25|1916.5|1911.5|1917|1912|1915.75|1910.75|0
1768919530000|2026-01-20 14:32:10|1916.75|1911.75|1916.75|1911.75|1919.25|1914.25|1916.5|1911.5|0
1768919540000|2026-01-20 14:32:20|1917|1912|1918.5|1913.5|1918.5|1913.5|1917|1912|0
1768919550000|2026-01-20 14:32:30|1919|1914|1919.25|1914.25|1920|1915|1919|1914|0
1768919560000|2026-01-20 14:32:40|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1768919570000|2026-01-20 14:32:50|1917.75|1912.75|1918.5|1913.5|1919.5|1914.5|1917.75|1912.75|0
1768919580000|2026-01-20 14:33:00|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1768919590000|2026-01-20 14:33:10|1916.25|1911.25|1915.25|1910.25|1916.25|1911.25|1915|1910|0
1768919600000|2026-01-20 14:33:20|1915.75|1910.75|1916.5|1911.5|1917|1912|1915.5|1910.5|0
1768919610000|2026-01-20 14:33:30|1916.25|1911.25|1916|1911|1917|1912|1916|1911|0
1768919620000|2026-01-20 14:33:40|1916.25|1911.25|1916|1911|1916.25|1911.25|1915|1910|0
1768919630000|2026-01-20 14:33:50|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1768919640000|2026-01-20 14:34:00|1916.5|1911.5|1919|1914|1919|1914|1916|1911|0
1768919650000|2026-01-20 14:34:10|1918.75|1913.75|1918.25|1913.25|1919|1914|1917.75|1912.75|0
1768919660000|2026-01-20 14:34:20|1918|1913|1917|1912|1918|1913|1916.25|1911.25|0
1768919680000|2026-01-20 14:34:40|1913.75|1911.75|1915.5|1910.5|1917|1912|1913.75|1910.5|0
1768919690000|2026-01-20 14:34:50|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1768919700000|2026-01-20 14:35:00|1915.25|1910.25|1915.75|1910.75|1916|1911|1915.25|1910.25|0
1768919710000|2026-01-20 14:35:10|1916.25|1911.25|1916.5|1911.5|1917.25|1912.25|1916|1911|0
1768919720000|2026-01-20 14:35:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|2
1768919730000|2026-01-20 14:35:30|1917.5|1912.5|1916.5|1911.5|1917.5|1912.5|1916.25|1911.25|3
1768919740000|2026-01-20 14:35:40|1916.75|1911.75|1917|1912|1917.5|1912.5|1916.75|1911.75|0
1768919750000|2026-01-20 14:35:50|1917.5|1912.5|1914.75|1909.75|1917.5|1912.5|1914.75|1909.75|12
1768919760000|2026-01-20 14:36:00|1913.5|1908.5|1913.75|1908.75|1913.75|1910|1912|1908.5|4
1768919770000|2026-01-20 14:36:10|1913.5|1908.5|1914.25|1909.25|1914.75|1909.75|1913.5|1908.5|0
1768919780000|2026-01-20 14:36:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768919790000|2026-01-20 14:36:30|1914.5|1909.5|1914|1909|1914.5|1909.5|1914|1909|9
1768919800000|2026-01-20 14:36:40|1914.25|1909.25|1915|1910|1915.5|1910.5|1914|1909|17
1768919810000|2026-01-20 14:36:50|1915.25|1910.25|1913|1908|1915.5|1910.5|1912.75|1907.75|11
1768919820000|2026-01-20 14:37:00|1912.75|1907.75|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1768919830000|2026-01-20 14:37:10|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768919840000|2026-01-20 14:37:20|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1768919850000|2026-01-20 14:37:30|1913.5|1908.5|1915|1910|1915.25|1910.25|1913.5|1908.5|0
1768919860000|2026-01-20 14:37:40|1914.25|1909.25|1915.25|1910.25|1915.25|1910.25|1913.5|1908.5|0
1768919870000|2026-01-20 14:37:50|1915|1910|1914|1909|1915|1910|1913.75|1908.75|0
1768919880000|2026-01-20 14:38:00|1914.75|1909.75|1913|1908|1914.75|1909.75|1913|1908|0
1768919890000|2026-01-20 14:38:10|1912.75|1907.75|1915.25|1910.25|1915.25|1910.25|1912.75|1907.75|0
1768919900000|2026-01-20 14:38:20|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768919910000|2026-01-20 14:38:30|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768919920000|2026-01-20 14:38:40|1917.25|1912.25|1917|1912|1917.25|1912.25|1916.75|1911.75|0
1768919940000|2026-01-20 14:39:00|1916.75|1911.75|1917|1912|1917|1912|1916.5|1911.5|0
1768919950000|2026-01-20 14:39:10|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768919960000|2026-01-20 14:39:20|1917.25|1912.25|1917|1912|1917.25|1912.25|1916.5|1911.5|0
1768919970000|2026-01-20 14:39:30|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768919980000|2026-01-20 14:39:40|1916.5|1911.5|1917|1912|1917|1912|1916.5|1911.5|0
1768920000000|2026-01-20 14:40:00|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1768920030000|2026-01-20 14:40:30|1916.75|1911.75|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1768920040000|2026-01-20 14:40:40|1917|1912|1916.75|1911.75|1917|1912|1916.5|1911.5|0
1768920050000|2026-01-20 14:40:50|1917|1912|1916.75|1911.75|1917|1912|1916.5|1911.5|0
1768920060000|2026-01-20 14:41:00|1917|1912|1915|1910|1917|1912|1915|1910|1
1768920070000|2026-01-20 14:41:10|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1768920080000|2026-01-20 14:41:20|1915.5|1910.5|1916|1911|1916.25|1911.25|1915.5|1910.5|0
1768920090000|2026-01-20 14:41:30|1915.75|1910.75|1915.75|1910.75|1916.25|1911.25|1915.75|1910.75|0
1768920100000|2026-01-20 14:41:40|1915.25|1910.25|1914.5|1909.5|1915.25|1910.25|1914.5|1909.5|0
1768920110000|2026-01-20 14:41:50|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1768920120000|2026-01-20 14:42:00|1912.75|1907.75|1913.75|1908.75|1913.75|1908.75|1912.75|1907.75|0
1768920130000|2026-01-20 14:42:10|1913.5|1908.5|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768920140000|2026-01-20 14:42:20|1913.75|1908.75|1912.25|1907.25|1913.75|1908.75|1912.25|1907.25|0
1768920150000|2026-01-20 14:42:30|1911.5|1906.5|1910.25|1905.25|1911.5|1906.5|1910.25|1905.25|0
1768920160000|2026-01-20 14:42:40|1910|1905|1908.5|1903.5|1910|1905|1908.5|1903.5|0
1768920170000|2026-01-20 14:42:50|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768920180000|2026-01-20 14:43:00|1907.5|1905.5|1912|1907|1912|1907|1907.5|1905|0
1768920190000|2026-01-20 14:43:10|1914.25|1909.25|1915.25|1910.25|1915.25|1910.25|1914.25|1909.25|1
1768920200000|2026-01-20 14:43:20|1916|1911|1916.25|1911.25|1916.25|1911.25|1916|1911|0
1768920210000|2026-01-20 14:43:30|1916|1911|1917|1912|1917|1912|1916|1911|0
1768920220000|2026-01-20 14:43:40|1917.25|1912.25|1917.5|1912.5|1917.75|1914|1916|1912.25|0
1768920230000|2026-01-20 14:43:50|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768920240000|2026-01-20 14:44:00|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1768920250000|2026-01-20 14:44:10|1918.25|1913.25|1916.75|1911.75|1918.5|1913.5|1916.75|1911.75|0
1768920260000|2026-01-20 14:44:20|1917|1912|1918|1913|1918.25|1913.25|1917|1912|0
1768920270000|2026-01-20 14:44:30|1917.75|1912.75|1918.5|1913.5|1919.5|1914.5|1917.75|1912.75|0
1768920280000|2026-01-20 14:44:40|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1918.25|1913.25|0
1768920290000|2026-01-20 14:44:50|1919|1914|1918|1913|1919|1914|1918|1913|0
1768920300000|2026-01-20 14:45:00|1917.75|1912.75|1917.75|1912.75|1918.5|1913.5|1917|1912|0
1768920310000|2026-01-20 14:45:10|1918|1913|1918.25|1913.25|1918.75|1913.75|1917.75|1912.75|0
1768920320000|2026-01-20 14:45:20|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1915.75|1910.75|0
1768920330000|2026-01-20 14:45:30|1918.5|1913.5|1918|1913|1918.5|1913.5|1917.75|1912.75|0
1768920340000|2026-01-20 14:45:40|1918.25|1913.25|1918|1913|1918.5|1913.5|1917.75|1912.75|0
1768920350000|2026-01-20 14:45:50|1918.5|1913.5|1918.75|1913.75|1919.25|1914.25|1917.5|1912.5|1
1768920360000|2026-01-20 14:46:00|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1768920370000|2026-01-20 14:46:10|1919|1914|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1768920380000|2026-01-20 14:46:20|1919|1914|1918.25|1913.25|1919.25|1914.25|1918.25|1913.25|0
1768920390000|2026-01-20 14:46:30|1918|1913|1919|1914|1919|1914|1918|1913|0
1768920400000|2026-01-20 14:46:40|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768920410000|2026-01-20 14:46:50|1919|1914|1918.75|1913.75|1919|1914|1918.25|1913.25|0
1768920420000|2026-01-20 14:47:00|1919|1914|1918.75|1913.75|1919.5|1914.5|1918.5|1913.5|0
1768920430000|2026-01-20 14:47:10|1919|1914|1918.75|1913.75|1919.5|1914.5|1918.5|1913.5|0
1768920440000|2026-01-20 14:47:20|1919|1914|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1768920450000|2026-01-20 14:47:30|1918.5|1913.5|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1768920460000|2026-01-20 14:47:40|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1917.5|1912.5|0
1768920470000|2026-01-20 14:47:50|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1917.75|1912.75|0
1768920480000|2026-01-20 14:48:00|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768920490000|2026-01-20 14:48:10|1919|1914|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1768920500000|2026-01-20 14:48:20|1919|1914|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1768920510000|2026-01-20 14:48:30|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768920520000|2026-01-20 14:48:40|1918.25|1913.25|1919|1914|1919|1914|1918.25|1913.25|0
1768920530000|2026-01-20 14:48:50|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1768920540000|2026-01-20 14:49:00|1919.25|1914.25|1918.5|1913.5|1919.5|1914.5|1918.5|1913.5|0
1768920550000|2026-01-20 14:49:10|1919|1914|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1768920560000|2026-01-20 14:49:20|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1768920570000|2026-01-20 14:49:30|1918|1913|1918|1913|1918|1913|1917.75|1912.75|0
1768920580000|2026-01-20 14:49:40|1917.75|1912.75|1918|1913|1918.5|1913.5|1917.75|1912.75|0
1768920590000|2026-01-20 14:49:50|1917.75|1912.75|1918|1913|1918.5|1913.5|1917.75|1912.75|0
1768920600000|2026-01-20 14:50:00|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768920610000|2026-01-20 14:50:10|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1768920620000|2026-01-20 14:50:20|1918|1913|1918|1913|1918|1913|1918|1913|0
1768920630000|2026-01-20 14:50:30|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1768920640000|2026-01-20 14:50:40|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768920650000|2026-01-20 14:50:50|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768920660000|2026-01-20 14:51:00|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1918.25|1913.25|0
1768920670000|2026-01-20 14:51:10|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768920680000|2026-01-20 14:51:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768920690000|2026-01-20 14:51:30|1919|1914|1918.5|1913.5|1919|1914|1918|1913|0
1768920700000|2026-01-20 14:51:40|1918.25|1913.25|1919.25|1914.25|1919.25|1914.25|1918.25|1913.25|0
1768920710000|2026-01-20 14:51:50|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1768920720000|2026-01-20 14:52:00|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768920730000|2026-01-20 14:52:10|1919|1914|1919|1914|1919|1914|1918.75|1913.75|0
1768920740000|2026-01-20 14:52:20|1918.75|1913.75|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1768920750000|2026-01-20 14:52:30|1919.75|1914.75|1922|1917|1922|1917|1919.75|1914.75|0
1768920760000|2026-01-20 14:52:40|1921.75|1916.75|1920.5|1915.5|1922|1917|1920|1915|0
1768920770000|2026-01-20 14:52:50|1920.25|1915.25|1920.5|1915.5|1921.5|1916.5|1920.25|1915.25|0
1768920780000|2026-01-20 14:53:00|1920.75|1915.75|1921|1916|1921.5|1916.5|1920.75|1915.75|0
1768920790000|2026-01-20 14:53:10|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920|1915|0
1768920800000|2026-01-20 14:53:20|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.75|1914.75|0
1768920810000|2026-01-20 14:53:30|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1768920820000|2026-01-20 14:53:40|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1768920830000|2026-01-20 14:53:50|1919.25|1914.25|1918.25|1913.25|1919.5|1914.5|1918.25|1913.25|0
1768920840000|2026-01-20 14:54:00|1917|1912|1917|1912|1917|1912|1917|1912|0
1768920850000|2026-01-20 14:54:10|1917.75|1912.75|1918.75|1913.75|1919|1914|1917.75|1912.75|0
1768920860000|2026-01-20 14:54:20|1919|1914|1919.75|1914.75|1920|1915|1919|1914|0
1768920870000|2026-01-20 14:54:30|1919.5|1914.5|1918.25|1913.25|1919.5|1914.5|1917.5|1912.5|0
1768920880000|2026-01-20 14:54:40|1918.5|1913.5|1920|1915|1920.5|1915.5|1918.5|1913.5|0
1768920890000|2026-01-20 14:54:50|1919.75|1914.75|1919.25|1914.25|1920|1915|1918.75|1913.75|0
1768920900000|2026-01-20 14:55:00|1919|1914|1918.5|1913.5|1919|1916.75|1918|1913.5|1
1768920910000|2026-01-20 14:55:10|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1768920920000|2026-01-20 14:55:20|1918|1913|1920.25|1915.25|1920.5|1915.5|1918|1913|1
1768920930000|2026-01-20 14:55:30|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1768920940000|2026-01-20 14:55:40|1919.75|1914.75|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1768920950000|2026-01-20 14:55:50|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768920960000|2026-01-20 14:56:00|1920|1915|1919|1914|1920.5|1915.5|1919|1914|0
1768920970000|2026-01-20 14:56:10|1919.25|1914.25|1920.75|1915.75|1920.75|1915.75|1919.25|1914.25|0
1768920980000|2026-01-20 14:56:20|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768921000000|2026-01-20 14:56:40|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1768921020000|2026-01-20 14:57:00|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768921030000|2026-01-20 14:57:10|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768921040000|2026-01-20 14:57:20|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768921050000|2026-01-20 14:57:30|1920.75|1915.75|1920.75|1915.75|1921|1916|1920|1915|0
1768921060000|2026-01-20 14:57:40|1921|1916|1920.25|1915.25|1921|1916|1920.25|1915.25|0
1768921070000|2026-01-20 14:57:50|1920.5|1915.5|1920.25|1915.25|1921.25|1916.25|1920.25|1915.25|0
1768921080000|2026-01-20 14:58:00|1920|1915|1918.5|1913.5|1920|1915|1918.5|1913.5|0
1768921090000|2026-01-20 14:58:10|1918.25|1913.25|1917.5|1912.5|1918.25|1913.25|1917.5|1912.5|0
1768921100000|2026-01-20 14:58:20|1916.5|1914.5|1917|1912|1917|1914.5|1916.5|1912|0
1768921110000|2026-01-20 14:58:30|1917.5|1912.5|1920.25|1915.25|1920.25|1915.25|1917.5|1912.5|0
1768921120000|2026-01-20 14:58:40|1921|1916|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1768921130000|2026-01-20 14:58:50|1920.5|1915.5|1920|1915|1920.5|1915.5|1920|1915|0
1768921140000|2026-01-20 14:59:00|1920.25|1915.25|1920.75|1915.75|1920.75|1915.75|1920|1915|0
1768921150000|2026-01-20 14:59:10|1920|1915|1921.5|1916.5|1921.5|1916.5|1920|1915|0
1768921160000|2026-01-20 14:59:20|1921|1916|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1768921170000|2026-01-20 14:59:30|1922.5|1917.5|1923|1918|1923|1918|1922.25|1917.25|0
1768921180000|2026-01-20 14:59:40|1922.5|1917.5|1923.5|1918.5|1924|1919|1922.5|1917.5|0
1768921190000|2026-01-20 14:59:50|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.5|1918.5|0
1768921200000|2026-01-20 15:00:00|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768921210000|2026-01-20 15:00:10|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926|1921|0
1768921220000|2026-01-20 15:00:20|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1768921230000|2026-01-20 15:00:30|1926.25|1921.25|1928.25|1923.25|1928.25|1923.25|1926.25|1921.25|0
1768921240000|2026-01-20 15:00:40|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768921250000|2026-01-20 15:00:50|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1768921260000|2026-01-20 15:01:00|1928.25|1923.25|1929.25|1924.25|1929.25|1924.25|1928|1923|0
1768921270000|2026-01-20 15:01:10|1929.75|1924.75|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768921280000|2026-01-20 15:01:20|1929.25|1924.25|1931|1926|1931|1926|1929.25|1924.25|0
1768921320000|2026-01-20 15:02:00|1929.75|1924.75|1929.5|1924.5|1930.25|1925.25|1929.5|1924.5|0
1768921330000|2026-01-20 15:02:10|1929.75|1924.75|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1768921350000|2026-01-20 15:02:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768921360000|2026-01-20 15:02:40|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1768921370000|2026-01-20 15:02:50|1927|1925|1928.75|1923.75|1928.75|1925|1926.75|1922.25|1
1768921380000|2026-01-20 15:03:00|1928.5|1923.5|1926.5|1921.5|1928.5|1923.5|1926.25|1921.25|0
1768921390000|2026-01-20 15:03:10|1926.25|1921.25|1924|1919|1926.5|1921.5|1922.75|1917.75|1
1768921400000|2026-01-20 15:03:20|1923.75|1918.75|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1768921410000|2026-01-20 15:03:30|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768921420000|2026-01-20 15:03:40|1924.75|1919.75|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1768921430000|2026-01-20 15:03:50|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768921440000|2026-01-20 15:04:00|1923|1921|1923.5|1918.5|1924.75|1921|1923|1918.5|0
1768921450000|2026-01-20 15:04:10|1919.75|1917.75|1920.75|1915.75|1920.75|1917.75|1917.75|1912.75|4
1768921460000|2026-01-20 15:04:20|1920.5|1915.5|1922.75|1917.75|1922.75|1917.75|1920.5|1915.5|3
1768921470000|2026-01-20 15:04:30|1923|1918|1923.5|1918.5|1923.75|1918.75|1923|1918|1
1768921490000|2026-01-20 15:04:50|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1768921500000|2026-01-20 15:05:00|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768921510000|2026-01-20 15:05:10|1924|1919|1922.5|1917.5|1924|1920|1922|1917.5|0
1768921520000|2026-01-20 15:05:20|1922.75|1917.75|1923.5|1918.5|1923.75|1918.75|1922.5|1917.5|0
1768921530000|2026-01-20 15:05:30|1923.75|1918.75|1925.75|1920.75|1926|1921|1923.75|1918.75|0
1768921540000|2026-01-20 15:05:40|1925|1920|1923|1918|1925|1920|1922.75|1917.75|0
1768921550000|2026-01-20 15:05:50|1922.75|1917.75|1924.75|1919.75|1924.75|1919.75|1922.75|1917.75|0
1768921560000|2026-01-20 15:06:00|1924.5|1919.5|1926.75|1921.75|1926.75|1923|1922.5|1918.75|1
1768921570000|2026-01-20 15:06:10|1925|1923|1926|1921|1926.25|1923|1925|1920.5|0
1768921580000|2026-01-20 15:06:20|1925.5|1920.5|1926|1921|1926|1921|1925|1920|0
1768921590000|2026-01-20 15:06:30|1925.75|1920.75|1926|1921|1926|1921|1922.5|1920|0
1768921600000|2026-01-20 15:06:40|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926|1921|0
1768921610000|2026-01-20 15:06:50|1926|1921|1925.25|1920.25|1926|1921.5|1923.5|1920.25|0
1768921620000|2026-01-20 15:07:00|1923.5|1921.5|1925.75|1920.75|1926.5|1921.5|1923.5|1920.5|0
1768921630000|2026-01-20 15:07:10|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1768921640000|2026-01-20 15:07:20|1925.5|1920.5|1923.5|1921.5|1925.75|1921.5|1923.5|1920.25|0
1768921650000|2026-01-20 15:07:30|1925|1920|1926.25|1921.25|1926.25|1921.25|1924.25|1919.25|0
1768921660000|2026-01-20 15:07:40|1926|1921|1926|1921|1926|1921|1925|1920|0
1768921670000|2026-01-20 15:07:50|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1768921680000|2026-01-20 15:08:00|1926|1921|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1768921690000|2026-01-20 15:08:10|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1768921700000|2026-01-20 15:08:20|1925.75|1920.75|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1768921710000|2026-01-20 15:08:30|1925.5|1920.5|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1768921720000|2026-01-20 15:08:40|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1768921730000|2026-01-20 15:08:50|1925.25|1920.25|1922.75|1917.75|1925.25|1920.25|1921.5|1917.75|0
1768921740000|2026-01-20 15:09:00|1923|1918|1923.75|1918.75|1923.75|1918.75|1922.75|1917.75|0
1768921750000|2026-01-20 15:09:10|1924|1919|1924.25|1919.25|1924.25|1920.5|1922.5|1918.75|0
1768921760000|2026-01-20 15:09:20|1922.5|1920.5|1923.75|1918.75|1923.75|1920.5|1922.5|1918.75|0
1768921770000|2026-01-20 15:09:30|1924|1919|1925|1923|1926.25|1923|1923|1919|0
1768921790000|2026-01-20 15:09:50|1926.25|1921.25|1925|1923|1926.25|1923|1925|1921.25|0
1768921800000|2026-01-20 15:10:00|1928.5|1923.5|1928|1923|1928.5|1923.5|1927.25|1922.25|1
1768921810000|2026-01-20 15:10:10|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1768921820000|2026-01-20 15:10:20|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768921830000|2026-01-20 15:10:30|1926.5|1921.5|1924.75|1919.75|1926.5|1921.5|1923.25|1919.75|0
1768921840000|2026-01-20 15:10:40|1925|1920|1925|1920|1925.25|1920.25|1924.25|1919.25|0
1768921850000|2026-01-20 15:10:50|1925.25|1920.25|1926|1921|1926|1921|1925.25|1920.25|0
1768921860000|2026-01-20 15:11:00|1926.25|1921.25|1926.5|1921.5|1927|1922|1925.75|1920.75|0
1768921870000|2026-01-20 15:11:10|1926.75|1921.75|1927.5|1922.5|1928.25|1923.25|1926.75|1921.75|0
1768921880000|2026-01-20 15:11:20|1927.25|1922.25|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1768921890000|2026-01-20 15:11:30|1927.5|1922.5|1928.5|1923.5|1928.5|1923.5|1927.5|1922.5|0
1768921900000|2026-01-20 15:11:40|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1768921910000|2026-01-20 15:11:50|1927.75|1922.75|1928.25|1923.25|1929|1924|1927.75|1922.75|0
1768921920000|2026-01-20 15:12:00|1927.75|1922.75|1929|1924|1929|1924|1927.5|1922.5|0
1768921930000|2026-01-20 15:12:10|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1768921940000|2026-01-20 15:12:20|1927|1925|1928|1923|1928|1925|1927|1922.25|0
1768921950000|2026-01-20 15:12:30|1928.25|1923.25|1929|1924|1929.25|1924.25|1928.25|1923.25|0
1768921960000|2026-01-20 15:12:40|1929.25|1924.25|1930.25|1925.25|1930.5|1925.5|1929|1924|0
1768921970000|2026-01-20 15:12:50|1930|1925|1930.25|1925.25|1930.5|1925.5|1928.75|1923.75|0
1768921980000|2026-01-20 15:13:00|1930.5|1925.5|1929|1924|1930.5|1925.5|1928.75|1923.75|0
1768921990000|2026-01-20 15:13:10|1929.25|1924.25|1931|1926|1931|1926|1929|1924|0
1768922000000|2026-01-20 15:13:20|1930.5|1925.5|1930|1928|1931.25|1928|1928.75|1925.5|0
1768922010000|2026-01-20 15:13:30|1930.25|1928.25|1933.5|1928.5|1933.5|1928.5|1930.25|1927.75|1
1768922020000|2026-01-20 15:13:40|1931.5|1929.5|1932.5|1927.5|1932.5|1929.5|1931.5|1927.5|1
1768922030000|2026-01-20 15:13:50|1933|1928|1933|1928|1933|1928|1932.5|1927.5|0
1768922040000|2026-01-20 15:14:00|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768922050000|2026-01-20 15:14:10|1931.5|1929.5|1932.75|1927.75|1933.75|1929.5|1931.5|1926.75|0
1768922060000|2026-01-20 15:14:20|1932.5|1927.5|1932|1927|1932.5|1927.5|1932|1927|0
1768922070000|2026-01-20 15:14:30|1932.25|1927.25|1932.5|1927.5|1933.5|1928.5|1932|1927|0
1768922080000|2026-01-20 15:14:40|1932.75|1927.75|1933.25|1928.25|1933.5|1928.5|1932.75|1927.75|0
1768922090000|2026-01-20 15:14:50|1932.75|1927.75|1931|1926|1932.75|1927.75|1931|1926|0
1768922100000|2026-01-20 15:15:00|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768922110000|2026-01-20 15:15:10|1931.25|1926.25|1930|1925|1931.25|1926.25|1930|1925|0
1768922120000|2026-01-20 15:15:20|1929.5|1924.5|1928.5|1923.5|1930|1926|1927.75|1922.75|0
1768922130000|2026-01-20 15:15:30|1929|1924|1929|1924|1929|1924|1928|1923|0
1768922140000|2026-01-20 15:15:40|1928.75|1923.75|1928.5|1923.5|1929.5|1924.5|1928.5|1923.5|0
1768922150000|2026-01-20 15:15:50|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768922160000|2026-01-20 15:16:00|1926.5|1921.5|1930|1925|1930|1925.5|1926.5|1921.5|0
1768922170000|2026-01-20 15:16:10|1930.5|1925.5|1928.5|1923.5|1930.5|1926|1928|1923.5|0
1768922180000|2026-01-20 15:16:20|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.75|1922.75|0
1768922190000|2026-01-20 15:16:30|1925.5|1920.5|1924.25|1919.25|1925.75|1921|1922.5|1919.25|1
1768922200000|2026-01-20 15:16:40|1923|1921|1923.75|1918.75|1924.25|1921|1923|1918.75|0
1768922210000|2026-01-20 15:16:50|1923.5|1918.5|1922|1917|1923.5|1918.5|1922|1917|0
1768922220000|2026-01-20 15:17:00|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.5|1916.5|0
1768922230000|2026-01-20 15:17:10|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768922250000|2026-01-20 15:17:30|1923.25|1918.25|1923.5|1918.5|1923.75|1918.75|1923|1918|0
1768922260000|2026-01-20 15:17:40|1923.75|1918.75|1922.25|1917.25|1923.75|1918.75|1922|1917|0
1768922270000|2026-01-20 15:17:50|1922.5|1917.5|1922.5|1917.5|1922.5|1918.25|1920.25|1917.25|0
1768922280000|2026-01-20 15:18:00|1922.25|1917.25|1919.5|1917.5|1922.25|1918|1919.5|1916.75|0
1768922290000|2026-01-20 15:18:10|1920.25|1915.25|1919.5|1917.5|1920.75|1917.5|1919|1915|0
1768922300000|2026-01-20 15:18:20|1920.75|1915.75|1918|1913|1920.75|1917.5|1917|1913|0
1768922310000|2026-01-20 15:18:30|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1768922320000|2026-01-20 15:18:40|1916|1914|1914.75|1909.75|1916.25|1914|1914.75|1909.75|0
1768922330000|2026-01-20 15:18:50|1913|1911|1912.25|1907.25|1914.25|1911|1912|1907|0
1768922340000|2026-01-20 15:19:00|1912.75|1907.75|1911.75|1906.75|1913.75|1910.5|1911.75|1906.75|0
1768922350000|2026-01-20 15:19:10|1911.5|1906.5|1912|1907|1912.25|1907.25|1911.25|1906.25|0
1768922360000|2026-01-20 15:19:20|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1768922370000|2026-01-20 15:19:30|1912.75|1907.75|1914.5|1909.5|1914.5|1909.5|1912.75|1907.75|0
1768922380000|2026-01-20 15:19:40|1914.75|1909.75|1914.25|1909.25|1915.25|1911.5|1913.5|1909|0
1768922390000|2026-01-20 15:19:50|1914.5|1909.5|1915.25|1910.25|1915.25|1910.25|1914.25|1909.25|0
1768922400000|2026-01-20 15:20:00|1914.75|1909.75|1915.5|1910.5|1915.75|1910.75|1914.25|1909.25|0
1768922410000|2026-01-20 15:20:10|1915.75|1910.75|1918|1913|1918|1913|1915.75|1910.75|0
1768922420000|2026-01-20 15:20:20|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768922430000|2026-01-20 15:20:30|1916.5|1914.5|1917.25|1912.25|1917.25|1914.5|1915.5|1911.25|0
1768922450000|2026-01-20 15:20:50|1918|1913|1920.5|1915.5|1920.5|1915.5|1918|1913|0
1768922460000|2026-01-20 15:21:00|1920.25|1915.25|1919|1914|1920.25|1915.25|1918.25|1913.25|0
1768922470000|2026-01-20 15:21:10|1919.25|1914.25|1919.25|1914.25|1920|1915|1919|1914|0
1768922480000|2026-01-20 15:21:20|1919|1914|1921.5|1916.5|1921.5|1916.5|1918.5|1914|0
1768922490000|2026-01-20 15:21:30|1921|1916|1920|1915|1921|1916|1920|1915|0
1768922500000|2026-01-20 15:21:40|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1768922510000|2026-01-20 15:21:50|1921.25|1916.25|1920.25|1915.25|1921.5|1916.5|1920.25|1915.25|0
1768922520000|2026-01-20 15:22:00|1918.5|1916.5|1919|1914|1919|1916.5|1918.5|1914|0
1768922530000|2026-01-20 15:22:10|1919.25|1914.25|1918.5|1913.5|1919.25|1914.25|1918.5|1913.5|0
1768922540000|2026-01-20 15:22:20|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768922550000|2026-01-20 15:22:30|1918.5|1916.5|1920.75|1915.75|1920.75|1916.5|1918.5|1915.5|0
1768922560000|2026-01-20 15:22:40|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768922570000|2026-01-20 15:22:50|1920.75|1915.75|1920.75|1915.75|1920.75|1917|1919|1915.75|5
1768922580000|2026-01-20 15:23:00|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1768922590000|2026-01-20 15:23:10|1917.5|1915.5|1917.25|1912.25|1919.5|1915.5|1916.5|1912.25|0
1768922600000|2026-01-20 15:23:20|1913.5|1911.5|1916.5|1914.5|1917.25|1914.5|1913.5|1911.5|2
1768922610000|2026-01-20 15:23:30|1918.25|1913.25|1916.25|1911.25|1918.25|1914.5|1916|1911.25|2
1768922620000|2026-01-20 15:23:40|1916|1911|1915.75|1910.75|1917.25|1913|1915|1910.75|0
1768922630000|2026-01-20 15:23:50|1914|1912|1912|1910|1914|1912|1911.5|1908.25|0
1768922640000|2026-01-20 15:24:00|1913.25|1908.25|1912|1910|1913.25|1910|1911.5|1908.25|0
1768922650000|2026-01-20 15:24:10|1913.25|1908.25|1913.25|1908.25|1913.75|1910.75|1911.5|1907.75|0
1768922660000|2026-01-20 15:24:20|1911.5|1909.5|1911.25|1906.25|1912.75|1909.5|1910|1905.75|0
1768922670000|2026-01-20 15:24:30|1911.5|1906.5|1913.25|1908.25|1913.25|1908.5|1910.5|1906.5|0
1768922680000|2026-01-20 15:24:40|1912.75|1907.75|1912.75|1907.75|1913.75|1910.75|1912.25|1907.25|0
1768922690000|2026-01-20 15:24:50|1913|1908|1910.75|1905.75|1913.75|1908.75|1909|1905.75|0
1768922700000|2026-01-20 15:25:00|1909|1907|1909|1907|1911.5|1907|1909|1905.75|0
1768922710000|2026-01-20 15:25:10|1908.75|1906.75|1905|1903|1909.5|1906.75|1905|1901.75|0
1768922720000|2026-01-20 15:25:20|1906.75|1901.75|1906.75|1901.75|1907.25|1903|1905|1901.75|0
1768922730000|2026-01-20 15:25:30|1905|1903|1903.5|1901.5|1905|1903|1903.25|1901.25|0
1768922740000|2026-01-20 15:25:40|1903.25|1901.25|1905.25|1900.25|1905.25|1901.5|1903.25|1900.25|0
1768922750000|2026-01-20 15:25:50|1904|1902|1905.25|1900.25|1905.75|1902|1904|1900.25|0
1768922760000|2026-01-20 15:26:00|1905.5|1900.5|1903.25|1898.25|1905.5|1901.5|1903.25|1898.25|0
1768922770000|2026-01-20 15:26:10|1902.75|1897.75|1902.75|1897.75|1903.75|1898.75|1902.25|1897.25|0
1768922780000|2026-01-20 15:26:20|1903.25|1898.25|1901.75|1896.75|1904|1900|1901.75|1896.75|0
1768922800000|2026-01-20 15:26:40|1900|1898|1901.75|1896.75|1901.75|1898|1899.75|1896.75|0
1768922810000|2026-01-20 15:26:50|1900|1898|1902.25|1897.25|1902.25|1898|1899.75|1896.75|0
1768922820000|2026-01-20 15:27:00|1901.75|1896.75|1902.5|1897.5|1902.5|1898|1899.5|1894.5|1
1768922830000|2026-01-20 15:27:10|1902.25|1897.25|1900.75|1895.75|1902.5|1897.5|1900|1895|0
1768922840000|2026-01-20 15:27:20|1900.5|1895.5|1901.5|1896.5|1901.5|1896.5|1900.5|1895.5|0
1768922850000|2026-01-20 15:27:30|1902|1897|1902.5|1897.5|1902.5|1897.5|1901.5|1896.5|0
1768922860000|2026-01-20 15:27:40|1903|1898|1904.25|1899.25|1905|1900|1903|1898|0
1768922870000|2026-01-20 15:27:50|1904.75|1899.75|1903.5|1898.5|1904.75|1899.75|1903.25|1898.25|0
1768922880000|2026-01-20 15:28:00|1903.75|1898.75|1904|1899|1904.25|1899.25|1903.25|1898.25|0
1768922890000|2026-01-20 15:28:10|1903.75|1898.75|1905|1900|1905|1900|1903.25|1898.25|0
1768922900000|2026-01-20 15:28:20|1905.25|1900.25|1905.5|1900.5|1906.25|1901.25|1905.25|1900.25|0
1768922910000|2026-01-20 15:28:30|1905.25|1900.25|1907.25|1902.25|1907.25|1902.25|1905.25|1900.25|0
1768922920000|2026-01-20 15:28:40|1907|1902|1907|1902|1907.5|1902.5|1906.5|1901.5|0
1768922930000|2026-01-20 15:28:50|1907.25|1902.25|1908.75|1903.75|1909|1904|1907|1902|0
1768922940000|2026-01-20 15:29:00|1909.5|1904.5|1908.5|1903.5|1909.5|1905|1907|1903|0
1768922950000|2026-01-20 15:29:10|1908|1903|1907.75|1902.75|1908.25|1903.25|1907.25|1902.25|0
1768922960000|2026-01-20 15:29:20|1908|1903|1907.25|1902.25|1908.25|1903.25|1907.25|1902.25|0
1768922970000|2026-01-20 15:29:30|1906|1904|1906|1901|1907.75|1904|1906|1901|0
1768922980000|2026-01-20 15:29:40|1906.5|1901.5|1907|1902|1907|1902|1906|1901|0
1768922990000|2026-01-20 15:29:50|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1905.75|1900.75|0
1768923000000|2026-01-20 15:30:00|1906.25|1901.25|1908.5|1903.5|1909.25|1904.25|1904.75|1899.75|0
1768923010000|2026-01-20 15:30:10|1908.75|1903.75|1908.5|1903.5|1909.75|1904.75|1908.5|1903.5|0
1768923020000|2026-01-20 15:30:20|1908.75|1903.75|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768923030000|2026-01-20 15:30:30|1910|1905|1908.5|1906.5|1910|1906.5|1908.5|1904.5|0
1768923040000|2026-01-20 15:30:40|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1768923050000|2026-01-20 15:30:50|1908.5|1906.5|1909.5|1907.5|1910.75|1907.5|1908.5|1905.25|1
1768923060000|2026-01-20 15:31:00|1910.5|1905.5|1911.75|1906.75|1911.75|1907.5|1909.5|1905.5|0
1768923070000|2026-01-20 15:31:10|1909.75|1907.75|1910.5|1905.5|1910.5|1907.75|1909.75|1904.75|0
1768923080000|2026-01-20 15:31:20|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1768923090000|2026-01-20 15:31:30|1911.5|1906.5|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1768923100000|2026-01-20 15:31:40|1911.5|1906.5|1909.75|1904.75|1911.5|1906.5|1909.75|1904.75|0
1768923110000|2026-01-20 15:31:50|1910|1905|1910.5|1905.5|1911|1906|1910|1905|0
1768923120000|2026-01-20 15:32:00|1910.75|1905.75|1911.5|1906.5|1912.75|1908.5|1910.5|1905.75|0
1768923130000|2026-01-20 15:32:10|1911.25|1906.25|1910.5|1905.5|1911.75|1906.75|1910.5|1905.5|0
1768923140000|2026-01-20 15:32:20|1908.25|1906.25|1908|1906|1909.25|1906.25|1908|1903.75|0
1768923150000|2026-01-20 15:32:30|1910.75|1905.75|1912|1907|1912|1909.75|1910.5|1905.5|0
1768923160000|2026-01-20 15:32:40|1912.25|1907.25|1912|1907|1912.25|1907.25|1911.25|1906.25|0
1768923170000|2026-01-20 15:32:50|1911.5|1906.5|1912.5|1907.5|1912.5|1907.5|1911.5|1906.5|0
1768923180000|2026-01-20 15:33:00|1912.25|1907.25|1911.5|1909.5|1914|1909.5|1911.5|1907.25|0
1768923190000|2026-01-20 15:33:10|1912|1907|1912|1907|1913|1908|1911.75|1906.75|0
1768923200000|2026-01-20 15:33:20|1912.75|1907.75|1912.75|1907.75|1913.25|1908.25|1911.5|1906.5|0
1768923210000|2026-01-20 15:33:30|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912.25|1907.25|0
1768923220000|2026-01-20 15:33:40|1912.75|1907.75|1913.5|1908.5|1913.5|1908.5|1912.75|1907.75|0
1768923240000|2026-01-20 15:34:00|1914.75|1909.75|1914.25|1909.25|1915.5|1910.5|1914.25|1909.25|0
1768923250000|2026-01-20 15:34:10|1914.5|1909.5|1913.75|1908.75|1914.75|1909.75|1913.75|1908.75|0
1768923260000|2026-01-20 15:34:20|1913.25|1908.25|1914.5|1909.5|1915|1910|1913.25|1908.25|0
1768923270000|2026-01-20 15:34:30|1915.5|1910.5|1916.25|1911.25|1916.5|1911.5|1915.5|1910.5|0
1768923280000|2026-01-20 15:34:40|1916.5|1911.5|1915.5|1910.5|1916.5|1911.5|1915.25|1910.25|0
1768923290000|2026-01-20 15:34:50|1915.75|1910.75|1916.25|1911.25|1916.75|1911.75|1915.75|1910.75|0
1768923300000|2026-01-20 15:35:00|1916.5|1911.5|1914.5|1909.5|1917.5|1912.5|1914|1909|0
1768923310000|2026-01-20 15:35:10|1914|1909|1913.75|1908.75|1914.25|1909.25|1912.75|1907.75|0
1768923320000|2026-01-20 15:35:20|1913.5|1908.5|1913.25|1908.25|1914.5|1909.5|1913.25|1908.25|0
1768923330000|2026-01-20 15:35:30|1913|1908|1912.25|1907.25|1913.5|1908.5|1912|1907|0
1768923340000|2026-01-20 15:35:40|1912.5|1907.5|1910.25|1905.25|1913|1908|1910.25|1905.25|0
1768923350000|2026-01-20 15:35:50|1910|1905|1909.25|1904.25|1910.75|1905.75|1909|1904|0
1768923360000|2026-01-20 15:36:00|1909.5|1904.5|1909|1904|1910|1905|1909|1904|0
1768923370000|2026-01-20 15:36:10|1909.25|1904.25|1910|1905|1910.5|1905.5|1909|1904|0
1768923380000|2026-01-20 15:36:20|1910.5|1905.5|1909.25|1904.25|1911.25|1906.25|1909|1904|0
1768923390000|2026-01-20 15:36:30|1910|1905|1910|1905|1910|1905|1909.25|1904.25|0
1768923400000|2026-01-20 15:36:40|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1768923410000|2026-01-20 15:36:50|1911.25|1906.25|1910.75|1905.75|1911.5|1906.5|1910.75|1905.75|0
1768923420000|2026-01-20 15:37:00|1911|1906|1909.25|1904.25|1911.25|1906.25|1909|1904|0
1768923430000|2026-01-20 15:37:10|1909.5|1904.5|1909|1904|1909.5|1904.5|1908.75|1903.75|0
1768923440000|2026-01-20 15:37:20|1909.5|1904.5|1909.5|1904.5|1909.5|1904.5|1908.75|1903.75|0
1768923450000|2026-01-20 15:37:30|1909.75|1904.75|1910.75|1905.75|1912|1907|1908.5|1904.75|0
1768923460000|2026-01-20 15:37:40|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910|1905|0
1768923470000|2026-01-20 15:37:50|1910|1905|1908|1906|1910|1906|1907.5|1903.75|0
1768923480000|2026-01-20 15:38:00|1909.25|1904.25|1907.5|1902.5|1909.25|1904.5|1906.5|1901.75|0
1768923490000|2026-01-20 15:38:10|1907.75|1902.75|1909|1904|1909|1904|1907.5|1902.5|0
1768923500000|2026-01-20 15:38:20|1908.5|1903.5|1908.5|1903.5|1909.25|1904.25|1908.25|1903.25|0
1768923510000|2026-01-20 15:38:30|1908.25|1903.25|1908.25|1903.25|1909|1904|1908.25|1903.25|0
1768923520000|2026-01-20 15:38:40|1908.5|1903.5|1909|1904|1909|1904|1908.25|1903.25|0
1768923530000|2026-01-20 15:38:50|1908.75|1903.75|1910.25|1905.25|1910.25|1906|1908|1903.75|0
1768923540000|2026-01-20 15:39:00|1910|1905|1909|1907|1910.25|1907|1909|1905|0
1768923550000|2026-01-20 15:39:10|1910.25|1905.25|1911.25|1906.25|1911.5|1907|1909|1905.25|0
1768923560000|2026-01-20 15:39:20|1911.5|1906.5|1912|1907|1912.25|1907.25|1911.5|1906.5|0
1768923570000|2026-01-20 15:39:30|1911.5|1906.5|1912|1907|1912|1907|1911|1906|0
1768923580000|2026-01-20 15:39:40|1911.75|1906.75|1912.25|1907.25|1912.75|1907.75|1911.75|1906.75|0
1768923590000|2026-01-20 15:39:50|1911.5|1906.5|1911.25|1906.25|1912|1907|1911.25|1906.25|0
1768923600000|2026-01-20 15:40:00|1911.5|1906.5|1913.75|1908.75|1913.75|1908.75|1911.5|1906.5|0
1768923610000|2026-01-20 15:40:10|1912.5|1907.5|1914|1909|1914|1909|1911.5|1906.5|0
1768923620000|2026-01-20 15:40:20|1913.75|1908.75|1912.5|1907.5|1913.75|1908.75|1912.5|1907.5|0
1768923630000|2026-01-20 15:40:30|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1768923640000|2026-01-20 15:40:40|1913.75|1908.75|1912.5|1910.5|1914.5|1910.5|1912.5|1908|0
1768923650000|2026-01-20 15:40:50|1914.25|1909.25|1915.25|1910.25|1915.5|1910.5|1914.25|1909.25|0
1768923660000|2026-01-20 15:41:00|1915.5|1910.5|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1768923680000|2026-01-20 15:41:20|1914.75|1909.75|1913.75|1908.75|1914.75|1911|1911.5|1907.5|0
1768923690000|2026-01-20 15:41:30|1914|1909|1914.75|1909.75|1914.75|1909.75|1913.25|1908.25|0
1768923700000|2026-01-20 15:41:40|1914.5|1909.5|1914.5|1909.5|1915|1910|1914.25|1909.25|0
1768923710000|2026-01-20 15:41:50|1914.75|1909.75|1914.25|1909.25|1914.75|1911|1912.5|1908.75|2
1768923720000|2026-01-20 15:42:00|1913|1911|1915|1910|1915.25|1911.25|1913|1909.75|0
1768923730000|2026-01-20 15:42:10|1914.75|1909.75|1914.5|1909.5|1914.75|1911|1913|1909.25|3
1768923740000|2026-01-20 15:42:20|1914.75|1909.75|1913|1911|1915.5|1911.5|1913|1909.75|0
1768923750000|2026-01-20 15:42:30|1914.25|1909.25|1914.75|1909.75|1915|1911|1912.5|1909.25|0
1768923760000|2026-01-20 15:42:40|1914.25|1909.25|1912.5|1907.5|1914.25|1910.5|1912.5|1907.5|0
1768923770000|2026-01-20 15:42:50|1912.25|1907.25|1912|1907|1912.5|1907.5|1912|1907|0
1768923780000|2026-01-20 15:43:00|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1911.5|1906.5|0
1768923790000|2026-01-20 15:43:10|1912|1907|1911.25|1906.25|1912.25|1907.25|1911.25|1906.25|0
1768923800000|2026-01-20 15:43:20|1911.5|1906.5|1910.25|1905.25|1912|1907|1910|1905|0
1768923810000|2026-01-20 15:43:30|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1768923820000|2026-01-20 15:43:40|1909.5|1904.5|1909|1904|1910|1905|1908.5|1903.5|0
1768923830000|2026-01-20 15:43:50|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908|1903|0
1768923840000|2026-01-20 15:44:00|1909.5|1904.5|1909.75|1904.75|1910|1905|1909.5|1904.5|0
1768923860000|2026-01-20 15:44:20|1910|1905|1910.25|1905.25|1910.5|1905.5|1909.75|1904.75|0
1768923870000|2026-01-20 15:44:30|1910.5|1905.5|1911.75|1906.75|1911.75|1906.75|1910.5|1905.5|0
1768923880000|2026-01-20 15:44:40|1911.5|1906.5|1911.75|1906.75|1912|1907|1911.5|1906.5|0
1768923890000|2026-01-20 15:44:50|1913.25|1908.25|1912.75|1907.75|1913.25|1909.5|1911.5|1907.75|0
1768923900000|2026-01-20 15:45:00|1913|1908|1913.75|1908.75|1914|1910.5|1912.5|1907.75|0
1768923910000|2026-01-20 15:45:10|1913.5|1908.5|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1768923920000|2026-01-20 15:45:20|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768923930000|2026-01-20 15:45:30|1913|1908|1913.5|1908.5|1913.5|1908.5|1912.75|1907.75|0
1768923940000|2026-01-20 15:45:40|1913.25|1908.25|1911.25|1906.25|1913.5|1909.25|1911|1906|0
1768923950000|2026-01-20 15:45:50|1909.5|1904.5|1911.25|1906.25|1911.5|1906.5|1909.5|1904.5|0
1768923960000|2026-01-20 15:46:00|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1768923970000|2026-01-20 15:46:10|1911.25|1906.25|1913.25|1908.25|1913.25|1908.25|1911.25|1906.25|0
1768923980000|2026-01-20 15:46:20|1913|1908|1913.25|1908.25|1913.5|1908.5|1913|1908|0
1768923990000|2026-01-20 15:46:30|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1768924000000|2026-01-20 15:46:40|1914|1909|1914|1909|1914.5|1909.5|1914|1909|0
1768924010000|2026-01-20 15:46:50|1913.75|1908.75|1914.5|1909.5|1914.5|1910|1912|1908.75|0
1768924020000|2026-01-20 15:47:00|1914.25|1909.25|1914.5|1909.5|1914.75|1909.75|1913|1908|0
1768924030000|2026-01-20 15:47:10|1914.75|1909.75|1914|1909|1914.75|1909.75|1914|1909|0
1768924040000|2026-01-20 15:47:20|1914.25|1909.25|1914.25|1909.25|1914.5|1909.5|1914|1909|0
1768924050000|2026-01-20 15:47:30|1914|1909|1913.5|1908.5|1915.25|1910.25|1913.5|1908.5|0
1768924060000|2026-01-20 15:47:40|1914|1909|1914|1909|1914.25|1909.25|1912.75|1907.75|0
1768924070000|2026-01-20 15:47:50|1914.25|1909.25|1915|1910|1915|1910|1914|1909|0
1768924080000|2026-01-20 15:48:00|1915.25|1910.25|1915.75|1910.75|1915.75|1910.75|1915|1910|0
1768924090000|2026-01-20 15:48:10|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768924100000|2026-01-20 15:48:20|1914|1912|1915.75|1910.75|1915.75|1912|1914|1910.75|0
1768924120000|2026-01-20 15:48:40|1916|1911|1916|1911|1916.25|1913|1915|1911|0
1768924130000|2026-01-20 15:48:50|1916.5|1911.5|1915|1913|1916.75|1913|1915|1911.25|0
1768924140000|2026-01-20 15:49:00|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1768924150000|2026-01-20 15:49:10|1915|1913|1916|1911|1916|1913|1915|1911|0
1768924160000|2026-01-20 15:49:20|1914|1912|1916|1911|1916|1912|1914|1910.75|0
1768924170000|2026-01-20 15:49:30|1915.75|1910.75|1916.5|1911.5|1916.75|1911.75|1915.75|1910.75|0
1768924180000|2026-01-20 15:49:40|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1768924200000|2026-01-20 15:50:00|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1768924210000|2026-01-20 15:50:10|1914|1912|1914|1912|1915.75|1912|1914|1910.75|0
1768924220000|2026-01-20 15:50:20|1915.75|1910.75|1916.25|1911.25|1916.5|1911.5|1915.75|1910.75|0
1768924230000|2026-01-20 15:50:30|1916.5|1911.5|1918.25|1913.25|1918.25|1913.25|1916.25|1911.25|0
1768924250000|2026-01-20 15:50:50|1917.5|1915.5|1919.25|1914.25|1919.25|1915.5|1917.5|1914.25|0
1768924260000|2026-01-20 15:51:00|1917.5|1915.5|1917|1915|1918.75|1915.5|1917|1913.75|0
1768924270000|2026-01-20 15:51:10|1918.75|1913.75|1919.25|1914.25|1919.25|1915|1917|1913.75|0
1768924280000|2026-01-20 15:51:20|1919|1914|1919.25|1914.25|1919.25|1914.25|1917.75|1912.75|0
1768924290000|2026-01-20 15:51:30|1919|1917|1921.75|1916.75|1922|1917|1919|1916.25|0
1768924300000|2026-01-20 15:51:40|1921|1916|1920.25|1915.25|1921|1917|1919|1915.25|0
1768924310000|2026-01-20 15:51:50|1920.5|1915.5|1920.25|1915.25|1922|1917|1918|1914.75|0
1768924320000|2026-01-20 15:52:00|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1768924330000|2026-01-20 15:52:10|1921.75|1916.75|1921.5|1916.5|1922|1917|1921.25|1916.25|0
1768924340000|2026-01-20 15:52:20|1921.75|1916.75|1920.75|1915.75|1921.75|1916.75|1920.75|1915.75|0
1768924350000|2026-01-20 15:52:30|1921|1916|1922.25|1917.25|1922.25|1917.25|1920.75|1915.75|0
1768924360000|2026-01-20 15:52:40|1922.75|1917.75|1921.5|1916.5|1922.75|1917.75|1921.25|1916.25|0
1768924370000|2026-01-20 15:52:50|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1919.75|1914.75|3
1768924380000|2026-01-20 15:53:00|1921.5|1916.5|1923|1918|1924.25|1919.25|1921.25|1916.25|0
1768924390000|2026-01-20 15:53:10|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1768924400000|2026-01-20 15:53:20|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768924410000|2026-01-20 15:53:30|1923.75|1918.75|1925.25|1920.25|1925.25|1921|1922|1918.25|0
1768924420000|2026-01-20 15:53:40|1924.5|1919.5|1924.75|1919.75|1925.25|1920.25|1924.5|1919.5|0
1768924430000|2026-01-20 15:53:50|1925|1920|1924.5|1919.5|1925.25|1920.25|1923.5|1918.5|0
1768924440000|2026-01-20 15:54:00|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.5|1918.5|0
1768924450000|2026-01-20 15:54:10|1923.5|1921.5|1925.25|1920.25|1925.25|1922|1923|1919.75|0
1768924460000|2026-01-20 15:54:20|1925.75|1920.75|1926.25|1921.25|1926.25|1921.25|1925.25|1920.25|0
1768924470000|2026-01-20 15:54:30|1926|1921|1924|1922|1926.25|1922|1924|1921|0
1768924480000|2026-01-20 15:54:40|1926|1921|1924.25|1919.25|1926|1922|1924|1919.25|0
1768924490000|2026-01-20 15:54:50|1924.5|1919.5|1924.5|1919.5|1925.25|1920.25|1924.5|1919.5|0
1768924500000|2026-01-20 15:55:00|1924.25|1919.25|1923.5|1918.5|1924.25|1919.25|1923.25|1918.25|0
1768924510000|2026-01-20 15:55:10|1923.25|1918.25|1923|1918|1923.25|1918.25|1922.5|1917.5|0
1768924520000|2026-01-20 15:55:20|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.5|1917.5|0
1768924530000|2026-01-20 15:55:30|1922|1917|1921.5|1919.5|1922.75|1919.5|1921.5|1917|0
1768924540000|2026-01-20 15:55:40|1922.75|1917.75|1923.5|1918.5|1923.75|1919.5|1921.5|1917.75|0
1768924550000|2026-01-20 15:55:50|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768924560000|2026-01-20 15:56:00|1924|1919|1922.5|1917.5|1924|1919|1922.25|1917.25|0
1768924570000|2026-01-20 15:56:10|1922.25|1917.25|1922|1917|1922.25|1917.25|1921.5|1916.5|0
1768924580000|2026-01-20 15:56:20|1921.5|1916.5|1920.5|1915.5|1922|1917|1920.5|1915.5|0
1768924590000|2026-01-20 15:56:30|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1768924600000|2026-01-20 15:56:40|1921|1916|1920|1915|1921|1916|1920|1915|0
1768924610000|2026-01-20 15:56:50|1919.75|1914.75|1919.5|1914.5|1920|1915|1919|1914|0
1768924620000|2026-01-20 15:57:00|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1768924630000|2026-01-20 15:57:10|1919.75|1914.75|1919.5|1914.5|1919.75|1916.5|1918.5|1913.75|0
1768924640000|2026-01-20 15:57:20|1918.75|1913.75|1919|1914|1919|1914|1917.75|1912.75|0
1768924650000|2026-01-20 15:57:30|1919.5|1914.5|1919|1914|1919.5|1914.5|1918.5|1913.5|0
1768924660000|2026-01-20 15:57:40|1919.25|1914.25|1919.25|1914.25|1919.75|1914.75|1919|1914|0
1768924670000|2026-01-20 15:57:50|1919|1914|1918.25|1913.25|1919|1914|1918|1913|0
1768924680000|2026-01-20 15:58:00|1917|1915|1918|1913|1918.25|1915|1917|1913|0
1768924690000|2026-01-20 15:58:10|1917.75|1912.75|1918|1913|1918.25|1913.25|1917.75|1912.75|0
1768924700000|2026-01-20 15:58:20|1918.25|1913.25|1918.75|1913.75|1919.75|1915|1917|1913.25|0
1768924710000|2026-01-20 15:58:30|1919|1914|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1768924720000|2026-01-20 15:58:40|1919.75|1914.75|1918|1913|1919.75|1914.75|1918|1913|0
1768924730000|2026-01-20 15:58:50|1918.25|1913.25|1917.5|1912.5|1918.25|1913.25|1915|1912|0
1768924740000|2026-01-20 15:59:00|1917.25|1912.25|1917.25|1912.25|1917.5|1912.5|1917|1912|0
1768924750000|2026-01-20 15:59:10|1917.5|1912.5|1920.25|1915.25|1920.5|1915.5|1917.5|1912.5|0
1768924760000|2026-01-20 15:59:20|1920.5|1915.5|1921.25|1916.25|1922.5|1917.5|1920.5|1915.5|0
1768924770000|2026-01-20 15:59:30|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768924780000|2026-01-20 15:59:40|1921.25|1916.25|1922.5|1917.5|1922.5|1917.5|1921.25|1916.25|0
1768924790000|2026-01-20 15:59:50|1922|1917|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1768924800000|2026-01-20 16:00:00|1921.75|1916.75|1922.5|1917.5|1922.75|1917.75|1921.5|1916.5|0
1768924810000|2026-01-20 16:00:10|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768924830000|2026-01-20 16:00:30|1922.25|1917.25|1922.5|1917.5|1922.75|1917.75|1922|1917|0
1768924850000|2026-01-20 16:00:50|1922|1917|1922|1917|1922|1917|1922|1917|0
1768924860000|2026-01-20 16:01:00|1921.25|1916.25|1922.5|1917.5|1922.5|1917.5|1921.25|1916.25|0
1768924870000|2026-01-20 16:01:10|1922.75|1917.75|1922.75|1917.75|1922.75|1919.5|1921.5|1917.75|0
1768924880000|2026-01-20 16:01:20|1921.5|1919.5|1922.75|1917.75|1922.75|1919.5|1921.5|1917.75|0
1768924890000|2026-01-20 16:01:30|1921.5|1919.5|1923|1918|1924|1919.5|1921.5|1917.75|0
1768924900000|2026-01-20 16:01:40|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1768924910000|2026-01-20 16:01:50|1923.25|1918.25|1924|1919|1924|1919|1922.75|1917.75|0
1768924920000|2026-01-20 16:02:00|1923.75|1918.75|1922|1917|1923.75|1918.75|1922|1917|0
1768924930000|2026-01-20 16:02:10|1922.25|1917.25|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1768924940000|2026-01-20 16:02:20|1922.5|1917.5|1923|1918|1923.25|1918.25|1922.5|1917.5|0
1768924950000|2026-01-20 16:02:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768924960000|2026-01-20 16:02:40|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768924970000|2026-01-20 16:02:50|1922.5|1920.5|1923.5|1918.5|1923.5|1920.5|1922.5|1918.5|0
1768924980000|2026-01-20 16:03:00|1923.75|1918.75|1921.75|1916.75|1923.75|1918.75|1920.5|1916.75|0
1768924990000|2026-01-20 16:03:10|1921.5|1916.5|1920.5|1915.5|1921.75|1916.75|1920.5|1915.5|0
1768925000000|2026-01-20 16:03:20|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920|1915|0
1768925010000|2026-01-20 16:03:30|1920|1915|1918|1916|1920|1916|1918|1914|0
1768925020000|2026-01-20 16:03:40|1919.25|1914.25|1917|1915|1919.25|1915|1917|1913.75|0
1768925030000|2026-01-20 16:03:50|1918.25|1913.25|1917.5|1912.5|1918.25|1913.25|1917.5|1912.5|0
1768925040000|2026-01-20 16:04:00|1917.25|1912.25|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1768925050000|2026-01-20 16:04:10|1915.5|1913.5|1917.75|1912.75|1918|1913.5|1915.5|1912.75|0
1768925060000|2026-01-20 16:04:20|1917.5|1912.5|1916.75|1911.75|1917.75|1912.75|1916.75|1911.75|0
1768925070000|2026-01-20 16:04:30|1915|1913|1916.75|1911.75|1916.75|1913|1915|1911.75|0
1768925080000|2026-01-20 16:04:40|1917|1912|1917|1912|1917|1912|1916.75|1911.75|0
1768925090000|2026-01-20 16:04:50|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768925100000|2026-01-20 16:05:00|1915.25|1910.25|1915.5|1910.5|1915.5|1910.5|1915.25|1910.25|0
1768925110000|2026-01-20 16:05:10|1915.25|1910.25|1915.75|1910.75|1916|1911|1915.25|1910.25|0
1768925120000|2026-01-20 16:05:20|1915.5|1910.5|1916.25|1911.25|1916.25|1911.25|1914.75|1909.75|0
1768925130000|2026-01-20 16:05:30|1915.75|1910.75|1916|1911|1916.25|1911.25|1915.75|1910.75|0
1768925140000|2026-01-20 16:05:40|1915.75|1910.75|1916|1911|1916|1911|1915.5|1910.5|0
1768925150000|2026-01-20 16:05:50|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915|1910|0
1768925160000|2026-01-20 16:06:00|1915|1910|1913.5|1908.5|1915|1910.5|1912.5|1907.75|0
1768925170000|2026-01-20 16:06:10|1913.75|1908.75|1914.5|1909.5|1914.5|1909.5|1913.75|1908.75|0
1768925180000|2026-01-20 16:06:20|1914.25|1909.25|1915.5|1910.5|1915.5|1910.5|1914|1909|0
1768925190000|2026-01-20 16:06:30|1915.25|1910.25|1915|1910|1915.25|1910.25|1914|1909|0
1768925200000|2026-01-20 16:06:40|1914.5|1909.5|1915.25|1910.25|1915.5|1910.5|1914|1909|0
1768925210000|2026-01-20 16:06:50|1915.5|1910.5|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1768925220000|2026-01-20 16:07:00|1915.75|1910.75|1916.75|1911.75|1917.25|1913.5|1915.5|1910.75|0
1768925230000|2026-01-20 16:07:10|1917|1912|1916.5|1911.5|1917.25|1912.25|1916.5|1911.5|0
1768925240000|2026-01-20 16:07:20|1915.5|1910.5|1916|1911|1916.25|1911.5|1913.5|1910.5|0
1768925250000|2026-01-20 16:07:30|1916.25|1911.25|1917.25|1912.25|1917.25|1912.25|1916.25|1911.25|0
1768925260000|2026-01-20 16:07:40|1916|1914|1916|1914|1917.25|1914|1916|1912.25|0
1768925270000|2026-01-20 16:07:50|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768925280000|2026-01-20 16:08:00|1918|1913|1918|1913|1918|1913|1918|1913|0
1768925290000|2026-01-20 16:08:10|1917.75|1912.75|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1768925300000|2026-01-20 16:08:20|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768925310000|2026-01-20 16:08:30|1918|1913|1919|1914|1919.25|1914.25|1918|1913|0
1768925320000|2026-01-20 16:08:40|1919.5|1914.5|1918.5|1913.5|1920|1915|1918|1913|0
1768925330000|2026-01-20 16:08:50|1918|1913|1917.75|1912.75|1918.25|1913.25|1917.5|1912.5|0
1768925340000|2026-01-20 16:09:00|1918|1913|1917.5|1912.5|1918|1913|1917.25|1912.25|0
1768925350000|2026-01-20 16:09:10|1917.75|1912.75|1918|1913|1918.5|1913.5|1917.75|1912.75|0
1768925360000|2026-01-20 16:09:20|1918.25|1913.25|1919|1914|1919|1914|1918.25|1913.25|0
1768925370000|2026-01-20 16:09:30|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1768925380000|2026-01-20 16:09:40|1918.5|1913.5|1918|1913|1918.5|1913.5|1917.75|1912.75|0
1768925390000|2026-01-20 16:09:50|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768925400000|2026-01-20 16:10:00|1917.75|1912.75|1918.5|1913.5|1919|1914|1917.75|1912.75|0
1768925410000|2026-01-20 16:10:10|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.25|1913.25|0
1768925420000|2026-01-20 16:10:20|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768925430000|2026-01-20 16:10:30|1920|1915|1921|1916|1921.25|1916.25|1920|1915|0
1768925440000|2026-01-20 16:10:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1768925450000|2026-01-20 16:10:50|1922|1917|1922|1917|1922|1917|1922|1917|0
1768925480000|2026-01-20 16:11:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768925490000|2026-01-20 16:11:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768925500000|2026-01-20 16:11:40|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768925510000|2026-01-20 16:11:50|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768925520000|2026-01-20 16:12:00|1924|1919|1923|1921|1924|1921|1922.5|1918.75|3
1768925530000|2026-01-20 16:12:10|1924.75|1919.75|1923|1921|1924.75|1921|1923|1919.75|3
1768925550000|2026-01-20 16:12:30|1924.75|1919.75|1923.5|1921.5|1924.75|1921.5|1923.5|1919.75|1
1768925570000|2026-01-20 16:12:50|1924|1919|1923.5|1921.5|1924|1921.5|1923.5|1919|0
1768925580000|2026-01-20 16:13:00|1923.25|1921.25|1923.5|1921.5|1923.5|1921.5|1923.25|1921.25|0
1768925590000|2026-01-20 16:13:10|1923.25|1921.25|1922|1920|1924.25|1921.25|1922|1919.25|0
1768925600000|2026-01-20 16:13:20|1923.75|1918.75|1924|1922|1925.25|1922|1923.5|1918.75|0
1768925610000|2026-01-20 16:13:30|1923|1921|1922|1920|1923.75|1921|1922|1918.75|0
1768925620000|2026-01-20 16:13:40|1923.75|1918.75|1923.75|1918.75|1923.75|1920|1922|1918.75|0
1768925630000|2026-01-20 16:13:50|1922.5|1920.5|1924.25|1919.25|1924.25|1921|1922.5|1919.25|0
1768925640000|2026-01-20 16:14:00|1922.5|1920.5|1924.25|1919.25|1924.25|1920.5|1922.5|1918.75|0
1768925650000|2026-01-20 16:14:10|1922.5|1920.5|1922|1920|1923.75|1920.5|1922|1918.75|0
1768925660000|2026-01-20 16:14:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768925670000|2026-01-20 16:14:30|1923.5|1918.5|1921.5|1919.5|1923.5|1919.5|1921.5|1918.25|0
1768925680000|2026-01-20 16:14:40|1921.25|1919.25|1921.75|1916.75|1922.25|1919.25|1921.25|1916.75|0
1768925690000|2026-01-20 16:14:50|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768925700000|2026-01-20 16:15:00|1922.5|1920.5|1921.5|1919.5|1923.75|1920.5|1921.5|1918.25|0
1768925710000|2026-01-20 16:15:10|1921.25|1919.25|1921.25|1919.25|1923.25|1919.5|1921.25|1918.25|0
1768925720000|2026-01-20 16:15:20|1922.25|1917.25|1920.5|1918.5|1922.25|1918.5|1920.5|1916.75|0
1768925730000|2026-01-20 16:15:30|1921.75|1916.75|1922.25|1917.25|1922.25|1918|1920|1916.75|0
1768925740000|2026-01-20 16:15:40|1920.5|1918.5|1922.75|1917.75|1922.75|1918.5|1920.5|1917.25|0
1768925750000|2026-01-20 16:15:50|1921.5|1919.5|1923.75|1918.75|1923.75|1920|1921.5|1917.75|0
1768925760000|2026-01-20 16:16:00|1922|1920|1923.75|1918.75|1923.75|1920.5|1922|1918.75|0
1768925770000|2026-01-20 16:16:10|1922|1920|1923.75|1918.75|1923.75|1920|1922|1918.75|0
1768925780000|2026-01-20 16:16:20|1922|1920|1922|1920|1923.75|1920|1922|1918.75|0
1768925790000|2026-01-20 16:16:30|1923.25|1918.25|1923.75|1918.75|1923.75|1919.5|1921.5|1917.25|0
1768925800000|2026-01-20 16:16:40|1922|1920|1922|1920|1923.25|1920|1922|1917.75|0
1768925810000|2026-01-20 16:16:50|1923.25|1918.25|1922.75|1917.75|1923.25|1920|1922|1917.75|0
1768925820000|2026-01-20 16:17:00|1922.25|1917.25|1923.75|1918.75|1923.75|1919.5|1921.5|1917.25|0
1768925830000|2026-01-20 16:17:10|1922|1920|1922.75|1917.75|1923.25|1920|1921.5|1917.25|0
1768925840000|2026-01-20 16:17:20|1921.5|1919.5|1922.25|1917.25|1922.75|1919.5|1921.5|1917.25|0
1768925850000|2026-01-20 16:17:30|1922.5|1917.5|1920|1918|1922.75|1919|1920|1916.75|0
1768925860000|2026-01-20 16:17:40|1921.25|1916.25|1921.75|1916.75|1921.75|1918.25|1919.5|1916.25|0
1768925870000|2026-01-20 16:17:50|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768925880000|2026-01-20 16:18:00|1922|1917|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1768925890000|2026-01-20 16:18:10|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1768925900000|2026-01-20 16:18:20|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1768925910000|2026-01-20 16:18:30|1921|1919|1921|1919|1921|1919|1921|1919|0
1768925920000|2026-01-20 16:18:40|1922.75|1917.75|1921.5|1919.5|1922.75|1919.5|1921.25|1917.75|0
1768925930000|2026-01-20 16:18:50|1921.25|1919.25|1921.25|1919.25|1921.25|1919.25|1921.25|1919.25|0
1768925940000|2026-01-20 16:19:00|1921|1919|1920.5|1918.5|1922.25|1919|1920.5|1916.75|0
1768925950000|2026-01-20 16:19:10|1922.25|1917.25|1924.25|1919.25|1924.25|1920.5|1922|1917.25|0
1768925970000|2026-01-20 16:19:30|1922.5|1920.5|1922.25|1920.25|1922.5|1920.5|1922.25|1920.25|0
1768925980000|2026-01-20 16:19:40|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768925990000|2026-01-20 16:19:50|1922|1920|1924.25|1919.25|1924.25|1920.5|1921.5|1918.25|0
1768926000000|2026-01-20 16:20:00|1923|1921|1922.5|1920.5|1923|1921|1922.5|1920.5|0
1768926010000|2026-01-20 16:20:10|1922.25|1920.25|1922.5|1920.5|1922.5|1920.5|1922.25|1920.25|0
1768926020000|2026-01-20 16:20:20|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|0
1768926030000|2026-01-20 16:20:30|1922.5|1920.5|1923|1921|1923|1921|1922.5|1920.5|0
1768926040000|2026-01-20 16:20:40|1922.75|1920.75|1923|1921|1924.25|1921|1922.5|1918.75|0
1768926050000|2026-01-20 16:20:50|1924.75|1919.75|1924.5|1922.5|1924.75|1922.75|1924|1919.75|0
1768926060000|2026-01-20 16:21:00|1924.25|1922.25|1925.75|1923.75|1925.75|1923.75|1924.25|1922.25|0
1768926070000|2026-01-20 16:21:10|1926|1924|1926|1924|1926|1924|1925.75|1923.75|0
1768926080000|2026-01-20 16:21:20|1925.75|1923.75|1926.25|1921.25|1926.25|1923.75|1924.5|1921.25|0
1768926090000|2026-01-20 16:21:30|1925|1923|1926.25|1921.25|1926.75|1923|1925|1921.25|0
1768926100000|2026-01-20 16:21:40|1925|1923|1926.25|1921.25|1926.25|1923|1925|1921.25|0
1768926110000|2026-01-20 16:21:50|1924.25|1922.25|1924|1922|1924.25|1922.25|1924|1922|0
1768926120000|2026-01-20 16:22:00|1925|1920|1924.25|1919.25|1925|1921|1923|1919.25|0
1768926140000|2026-01-20 16:22:20|1922.5|1920.5|1922.5|1920.5|1924.25|1920.5|1922.5|1919.25|0
1768926150000|2026-01-20 16:22:30|1924.25|1919.25|1923|1921|1924.75|1921|1923|1919.25|0
1768926160000|2026-01-20 16:22:40|1924.25|1919.25|1924.75|1919.75|1925.25|1921|1923|1919.25|0
1768926170000|2026-01-20 16:22:50|1923|1921|1921.25|1919.25|1924.25|1921|1921.25|1918.25|0
1768926180000|2026-01-20 16:23:00|1923.25|1918.25|1921.5|1919.5|1923.25|1919.5|1921.5|1918.25|0
1768926190000|2026-01-20 16:23:10|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768926200000|2026-01-20 16:23:20|1922|1920|1923.75|1918.75|1923.75|1920|1922|1918.25|0
1768926210000|2026-01-20 16:23:30|1923.25|1918.25|1923.25|1918.25|1923.25|1919.5|1921.5|1918.25|0
1768926220000|2026-01-20 16:23:40|1923.75|1918.75|1924.75|1919.75|1924.75|1921|1922.5|1918.75|0
1768926230000|2026-01-20 16:23:50|1923|1921|1923|1921|1923|1921|1923|1921|0
1768926240000|2026-01-20 16:24:00|1924.75|1919.75|1923.5|1921.5|1925.25|1921.5|1923|1919.75|0
1768926250000|2026-01-20 16:24:10|1923.25|1921.25|1923|1921|1923.5|1921.5|1923|1921|0
1768926260000|2026-01-20 16:24:20|1922|1920|1924.75|1919.75|1924.75|1921|1922|1918.75|0
1768926270000|2026-01-20 16:24:30|1923|1921|1924.75|1919.75|1924.75|1921|1923|1919.75|0
1768926280000|2026-01-20 16:24:40|1924.25|1919.25|1924.25|1919.25|1924.25|1921|1923|1919.25|0
1768926290000|2026-01-20 16:24:50|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768926300000|2026-01-20 16:25:00|1922|1920|1922|1920|1923.75|1920|1922|1918.25|0
1768926310000|2026-01-20 16:25:10|1923.75|1918.75|1922|1920|1923.75|1920|1922|1918.75|0
1768926320000|2026-01-20 16:25:20|1923.25|1918.25|1921|1919|1923.25|1919.5|1921|1917.25|0
1768926330000|2026-01-20 16:25:30|1922.75|1917.75|1922.75|1917.75|1923.25|1919|1920.5|1917.75|0
1768926340000|2026-01-20 16:25:40|1921|1919|1921.75|1916.75|1922.25|1919|1920.5|1916.75|0
1768926350000|2026-01-20 16:25:50|1920|1918|1921.75|1916.75|1921.75|1918|1920|1916.25|0
1768926360000|2026-01-20 16:26:00|1920|1918|1922.75|1917.75|1923.75|1920|1920|1917.25|0
1768926370000|2026-01-20 16:26:10|1921|1919|1922|1920|1923.25|1920|1921|1917.25|0
1768926380000|2026-01-20 16:26:20|1923.75|1918.75|1923.25|1918.25|1923.75|1920|1922|1918|0
1768926390000|2026-01-20 16:26:30|1923.5|1918.5|1924.25|1919.25|1924.25|1920.5|1922.5|1918.5|0
1768926400000|2026-01-20 16:26:40|1924.75|1919.75|1924.25|1919.25|1924.75|1920|1922|1918.25|0
1768926410000|2026-01-20 16:26:50|1923.75|1918.75|1924.25|1919.25|1924.75|1921|1923|1918.75|0
1768926420000|2026-01-20 16:27:00|1924.75|1919.75|1924.75|1919.75|1924.75|1921|1923|1919.25|0
1768926430000|2026-01-20 16:27:10|1923.5|1921.5|1925.25|1920.25|1925.25|1921.5|1923.5|1919.25|0
1768926440000|2026-01-20 16:27:20|1925.75|1920.75|1927.25|1922.25|1927.75|1923.5|1925.5|1920.5|1
1768926450000|2026-01-20 16:27:30|1927.75|1922.75|1928.25|1923.25|1928.75|1924.5|1926.5|1922.75|0
1768926460000|2026-01-20 16:27:40|1928.5|1923.5|1927|1925|1929|1925.5|1927|1923.25|0
1768926470000|2026-01-20 16:27:50|1928.25|1923.25|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768926480000|2026-01-20 16:28:00|1927.5|1922.5|1928.75|1923.75|1928.75|1923.75|1927.5|1922.5|0
1768926490000|2026-01-20 16:28:10|1929.25|1924.25|1930.25|1925.25|1930.25|1926|1928|1924.25|0
1768926500000|2026-01-20 16:28:20|1930.5|1925.5|1929.25|1924.25|1930.5|1925.5|1929.25|1924.25|0
1768926510000|2026-01-20 16:28:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768926520000|2026-01-20 16:28:40|1929.25|1924.25|1929.75|1924.75|1930|1925|1929.25|1924.25|0
1768926530000|2026-01-20 16:28:50|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1768926540000|2026-01-20 16:29:00|1930.25|1925.25|1931.25|1926.25|1931.25|1926.25|1930|1925|0
1768926550000|2026-01-20 16:29:10|1931.5|1926.5|1930.75|1925.75|1931.5|1927.5|1929.5|1925.75|0
1768926560000|2026-01-20 16:29:20|1929|1927|1928.5|1926.5|1930.75|1927.25|1928.5|1925.25|1
1768926580000|2026-01-20 16:29:40|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768926590000|2026-01-20 16:29:50|1927.5|1925.5|1927.5|1925.5|1929.25|1925.5|1927.5|1924.25|0
1768926600000|2026-01-20 16:30:00|1927.25|1925.25|1927.75|1925.75|1927.75|1925.75|1927.25|1925.25|0
1768926610000|2026-01-20 16:30:10|1927.5|1925.5|1929.75|1924.75|1929.75|1926|1927.5|1924.25|0
1768926620000|2026-01-20 16:30:20|1927.5|1925.5|1928|1926|1929.25|1926|1927.5|1924.25|0
1768926630000|2026-01-20 16:30:30|1929.25|1924.25|1929.25|1924.25|1929.25|1926|1927.5|1924.25|0
1768926640000|2026-01-20 16:30:40|1927.5|1925.5|1927.25|1925.25|1927.5|1925.5|1927.25|1925.25|0
1768926650000|2026-01-20 16:30:50|1928.25|1923.25|1927|1925|1928.25|1925|1927|1923.25|0
1768926660000|2026-01-20 16:31:00|1928.25|1923.25|1929|1924|1929|1925|1927|1923.25|0
1768926670000|2026-01-20 16:31:10|1928|1926|1929|1924|1929.25|1926|1928|1923.75|0
1768926680000|2026-01-20 16:31:20|1929.25|1924.25|1928|1926|1929.25|1926|1928|1924.25|0
1768926690000|2026-01-20 16:31:30|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768926700000|2026-01-20 16:31:40|1928|1926|1927.5|1925.5|1929.25|1926|1927.5|1924.25|0
1768926710000|2026-01-20 16:31:50|1928.75|1923.75|1929|1924|1929|1925|1927|1923.75|0
1768926720000|2026-01-20 16:32:00|1928|1926|1929.25|1924.25|1929.25|1926|1928|1924.25|0
1768926730000|2026-01-20 16:32:10|1928|1926|1928.5|1926.5|1929.75|1926.5|1928|1924.75|0
1768926740000|2026-01-20 16:32:20|1928.25|1926.25|1928.5|1926.5|1928.5|1926.5|1928.25|1926.25|0
1768926750000|2026-01-20 16:32:30|1928.75|1926.75|1929.75|1927.75|1931.75|1928|1928.75|1926.75|0
1768926760000|2026-01-20 16:32:40|1930.5|1925.5|1930.25|1925.25|1930.75|1926.5|1928.5|1925.25|0
1768926770000|2026-01-20 16:32:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1768926780000|2026-01-20 16:33:00|1928.25|1926.25|1928.5|1926.5|1928.5|1926.5|1928.25|1926.25|0
1768926790000|2026-01-20 16:33:10|1928.25|1926.25|1928.5|1926.5|1928.5|1926.5|1928.25|1926.25|0
1768926800000|2026-01-20 16:33:20|1928.75|1926.75|1928.75|1926.75|1928.75|1926.75|1928.75|1926.75|0
1768926810000|2026-01-20 16:33:30|1928|1926|1927.5|1925.5|1928|1926|1927.5|1925.5|0
1768926820000|2026-01-20 16:33:40|1929.25|1924.25|1928|1926|1929.25|1926|1927.5|1924.25|0
1768926830000|2026-01-20 16:33:50|1929.25|1924.25|1927.75|1925.75|1929.25|1925.75|1927.5|1924.25|0
1768926840000|2026-01-20 16:34:00|1929.75|1924.75|1928|1926|1929.75|1926|1927.5|1924.25|0
1768926850000|2026-01-20 16:34:10|1929.25|1924.25|1929.25|1924.25|1929.25|1926|1928|1924.25|0
1768926860000|2026-01-20 16:34:20|1928|1926|1929.25|1924.25|1929.25|1926|1928|1924.25|0
1768926870000|2026-01-20 16:34:30|1928|1926|1927.5|1925.5|1929.25|1926|1927.5|1924.25|0
1768926880000|2026-01-20 16:34:40|1929.25|1924.25|1927.25|1925.25|1929.25|1925.5|1927.25|1924.25|0
1768926900000|2026-01-20 16:35:00|1928|1926|1928|1926|1928|1926|1928|1926|0
1768926910000|2026-01-20 16:35:10|1927.75|1925.75|1927.75|1925.75|1927.75|1925.75|1927.75|1925.75|0
1768926940000|2026-01-20 16:35:40|1928|1926|1928.5|1926.5|1928.5|1926.5|1928|1926|0
1768926960000|2026-01-20 16:36:00|1928.75|1926.75|1927|1925|1929.75|1926.75|1927|1923.75|0
1768926970000|2026-01-20 16:36:10|||||||||1
1768926980000|2026-01-20 16:36:20|1928|1926|1929|1927|1929.75|1927|1928|1924.75|2
1768926990000|2026-01-20 16:36:30|1930.25|1925.25|1930.75|1925.75|1930.75|1927|1929|1925.25|0
1768927000000|2026-01-20 16:36:40|1929|1927|1929|1927|1930.25|1927|1928.5|1925.25|0
1768927010000|2026-01-20 16:36:50|1930.25|1925.25|1930.25|1925.25|1930.25|1927|1928.5|1925.25|0
1768927020000|2026-01-20 16:37:00|1929|1927|1929|1927|1930.25|1927|1928.75|1925.25|0
1768927040000|2026-01-20 16:37:20|1930.75|1925.75|1929|1927|1930.75|1927|1929|1925.75|0
1768927050000|2026-01-20 16:37:30|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1768927060000|2026-01-20 16:37:40|1931.25|1926.25|1930|1928|1931.25|1928|1929.5|1926.25|0
1768927070000|2026-01-20 16:37:50|1929.75|1927.75|1929.5|1927.5|1929.75|1927.75|1929.5|1927.5|0
1768927080000|2026-01-20 16:38:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1768927090000|2026-01-20 16:38:10|1931.75|1926.75|1928.5|1926.5|1931.75|1927.75|1928.5|1925.25|0
1768927100000|2026-01-20 16:38:20|1929.75|1924.75|1929.75|1924.75|1929.75|1926|1928|1924.25|0
1768927110000|2026-01-20 16:38:30|1929|1927|1931.25|1926.25|1931.25|1927.25|1929|1926.25|0
1768927120000|2026-01-20 16:38:40|1929.5|1927.5|1930.75|1925.75|1930.75|1927.5|1929.5|1925.75|0
1768927130000|2026-01-20 16:38:50|1929.5|1927.5|1931.25|1926.25|1931.75|1928|1929.5|1926.25|0
1768927140000|2026-01-20 16:39:00|1929|1927|1929|1927|1929|1927|1929|1927|0
1768927150000|2026-01-20 16:39:10|1928.75|1926.75|1928.75|1926.75|1929|1927|1928.75|1926.75|0
1768927160000|2026-01-20 16:39:20|1928.5|1926.5|1929|1927|1929|1927|1928.5|1926.5|0
1768927170000|2026-01-20 16:39:30|1930.75|1925.75|1930.75|1925.75|1930.75|1927.5|1929.5|1925.75|0
1768927180000|2026-01-20 16:39:40|1929.5|1927.5|1930.75|1925.75|1930.75|1927.5|1929.5|1925.75|0
1768927190000|2026-01-20 16:39:50|1929.5|1927.5|1930|1928|1931.25|1928|1929.5|1926.25|0
1768927200000|2026-01-20 16:40:00|1931.25|1926.25|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1768927210000|2026-01-20 16:40:10|1931.25|1926.25|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1768927220000|2026-01-20 16:40:20|1931.25|1926.25|1929.75|1927.75|1931.25|1927.75|1929.75|1926.25|0
1768927240000|2026-01-20 16:40:40|1929|1927|1930.75|1925.75|1930.75|1927|1928.75|1925.75|0
1768927250000|2026-01-20 16:40:50|1928.75|1926.75|1929|1927|1929.5|1927.5|1928.5|1926.5|0
1768927260000|2026-01-20 16:41:00|1929.5|1927.5|1928.75|1926.75|1929.5|1927.5|1928.75|1926.75|0
1768927270000|2026-01-20 16:41:10|1928.5|1926.5|1928.25|1926.25|1928.5|1926.5|1928.25|1926.25|0
1768927280000|2026-01-20 16:41:20|1928|1926|1927|1925|1928|1926|1927|1925|0
1768927290000|2026-01-20 16:41:30|1928.25|1923.25|1925.5|1923.5|1928.25|1924.5|1925.25|1922.25|0
1768927300000|2026-01-20 16:41:40|1926.25|1924.25|1928.25|1923.25|1928.75|1925|1926.25|1923.25|0
1768927310000|2026-01-20 16:41:50|1926.5|1924.5|1926.75|1921.75|1927.75|1924.5|1925.5|1921.75|0
1768927320000|2026-01-20 16:42:00|1924|1922|1924.5|1922.5|1926.25|1922.5|1924|1920.75|0
1768927330000|2026-01-20 16:42:10|1925.75|1920.75|1925|1923|1926.25|1923|1924|1920.75|0
1768927340000|2026-01-20 16:42:20|1926.75|1921.75|1924.5|1922.5|1926.75|1923.5|1924.5|1921.75|0
1768927350000|2026-01-20 16:42:30|1925.75|1920.75|1925.5|1923.5|1926.75|1923.5|1924|1920.75|0
1768927360000|2026-01-20 16:42:40|1926.75|1921.75|1925|1923|1926.75|1923|1925|1921.75|0
1768927370000|2026-01-20 16:42:50|1926.75|1921.75|1925.75|1923.75|1926.75|1924|1925.75|1921.75|0
1768927380000|2026-01-20 16:43:00|1925|1923|1927.25|1922.25|1927.25|1924|1925|1922.25|0
1768927390000|2026-01-20 16:43:10|1926|1924|1925.5|1923.5|1927.25|1924|1925.5|1922.25|0
1768927410000|2026-01-20 16:43:30|1926.75|1921.75|1925.75|1920.75|1926.75|1922.5|1924|1920.75|0
1768927420000|2026-01-20 16:43:40|1924|1922|1925.5|1923.5|1925.75|1923.5|1924|1920.75|0
1768927430000|2026-01-20 16:43:50|1926.5|1921.5|1924.5|1922.5|1926.5|1922.5|1924.5|1920.75|0
1768927440000|2026-01-20 16:44:00|1925.75|1920.75|1924|1922|1925.75|1922.5|1924|1920.75|0
1768927450000|2026-01-20 16:44:10|1925.75|1920.75|1924.5|1922.5|1926.25|1922.5|1924.5|1920.75|0
1768927460000|2026-01-20 16:44:20|1925.75|1920.75|1924.5|1922.5|1925.75|1922.5|1924.5|1920.75|0
1768927470000|2026-01-20 16:44:30|1926.25|1921.25|1926.25|1921.25|1926.25|1922.5|1924.5|1920.75|0
1768927480000|2026-01-20 16:44:40|1925|1923|1926.25|1921.25|1926.25|1923|1925|1921.25|0
1768927490000|2026-01-20 16:44:50|1925|1923|1926.75|1921.75|1926.75|1923|1925|1921.25|0
1768927500000|2026-01-20 16:45:00|1927.25|1922.25|1924.5|1922.5|1927.25|1923.5|1924.5|1920.75|0
1768927510000|2026-01-20 16:45:10|1926.25|1921.25|1926.25|1921.25|1926.25|1923|1924.5|1921.25|0
1768927520000|2026-01-20 16:45:20|1924.5|1922.5|1926.25|1921.25|1926.25|1922.5|1924.5|1921.25|0
1768927530000|2026-01-20 16:45:30|1925|1923|1926.25|1921.25|1926.25|1923|1925|1921.25|0
1768927540000|2026-01-20 16:45:40|1925|1923|1926.25|1921.25|1926.25|1923|1924.5|1920.75|0
1768927550000|2026-01-20 16:45:50|1924.5|1922.5|1924.25|1922.25|1924.5|1922.5|1924.25|1922.25|0
1768927570000|2026-01-20 16:46:10|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.25|1922.25|0
1768927580000|2026-01-20 16:46:20|1926.25|1921.25|1924.75|1922.75|1926.75|1923|1924.75|1921.25|0
1768927590000|2026-01-20 16:46:30|1925.5|1920.5|1924|1922|1925.75|1922.5|1924|1920.5|0
1768927600000|2026-01-20 16:46:40|1924.5|1922.5|1925.75|1920.75|1925.75|1922.5|1924.5|1920.75|0
1768927610000|2026-01-20 16:46:50|1924.5|1922.5|1925.25|1920.25|1925.75|1922.5|1923.5|1919.75|0
1768927630000|2026-01-20 16:47:10|1924|1922|1925.25|1920.25|1925.25|1922|1924|1920.25|0
1768927640000|2026-01-20 16:47:20|1925|1920|1924.25|1919.25|1925|1921|1923|1919.25|0
1768927650000|2026-01-20 16:47:30|1922.5|1920.5|1922|1920|1924.25|1920.5|1922|1918|0
1768927660000|2026-01-20 16:47:40|1923.25|1918.25|1924.25|1919.25|1924.25|1920.5|1922|1918.25|0
1768927670000|2026-01-20 16:47:50|1923|1921|1923|1921|1923|1921|1923|1921|0
1768927680000|2026-01-20 16:48:00|1922.75|1920.75|1923|1921|1923|1921|1922.75|1920.75|0
1768927690000|2026-01-20 16:48:10|1922.75|1920.75|1923|1921|1924.75|1921.5|1922.75|1919.75|0
1768927700000|2026-01-20 16:48:20|1923.25|1918.25|1923.75|1918.75|1923.75|1920.5|1922|1918.25|0
1768927710000|2026-01-20 16:48:30|1922|1920|1924.75|1919.75|1924.75|1921|1922|1918.25|0
1768927720000|2026-01-20 16:48:40|1923.5|1921.5|1923.5|1921.5|1925.25|1922|1923.5|1919.75|0
1768927730000|2026-01-20 16:48:50|1925.25|1920.25|1925.25|1920.25|1925.25|1922|1923.5|1920.25|0
1768927740000|2026-01-20 16:49:00|1924|1922|1924.5|1922.5|1925.75|1922.5|1924|1920.75|0
1768927750000|2026-01-20 16:49:10|1926.25|1921.25|1924.5|1922.5|1926.25|1922.5|1924.5|1921.25|0
1768927760000|2026-01-20 16:49:20|1926.25|1921.25|1925|1923|1926.25|1923|1925|1921.25|0
1768927770000|2026-01-20 16:49:30|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768927780000|2026-01-20 16:49:40|1925|1923|1927.25|1922.25|1927.25|1923.5|1925|1921.25|0
1768927800000|2026-01-20 16:50:00|1926.5|1924.5|1926.5|1924.5|1928.25|1924.5|1926.5|1923.25|0
1768927830000|2026-01-20 16:50:30|1927.75|1922.75|1928.25|1923.25|1928.25|1923.5|1925.5|1922.75|0
1768927840000|2026-01-20 16:50:40|1926.5|1924.5|1926.5|1924.5|1928.25|1925|1926.5|1923.25|0
1768927850000|2026-01-20 16:50:50|1928.25|1923.25|1927|1925|1928.25|1925|1927|1923.25|0
1768927860000|2026-01-20 16:51:00|1928.25|1923.25|1926.5|1924.5|1928.25|1924.5|1926.5|1923.25|0
1768927870000|2026-01-20 16:51:10|1928.25|1923.25|1928.75|1923.75|1928.75|1925.5|1927|1923.25|0
1768927880000|2026-01-20 16:51:20|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768927890000|2026-01-20 16:51:30|1929.25|1924.25|1927.5|1925.5|1929.25|1925.5|1927.5|1924.25|0
1768927910000|2026-01-20 16:51:50|1928|1923|1926.5|1924.5|1928|1924.5|1926.5|1923|0
1768927920000|2026-01-20 16:52:00|1927.75|1925.75|1929.75|1924.75|1929.75|1925.75|1927.75|1924.75|0
1768927940000|2026-01-20 16:52:20|1928|1926|1927.75|1925.75|1928|1926|1927.75|1925.75|0
1768927960000|2026-01-20 16:52:40|1928|1926|1928.5|1926.5|1929.75|1926.5|1928|1924.75|0
1768927970000|2026-01-20 16:52:50|1928.25|1926.25|1927|1925|1928.75|1926.25|1927|1923.75|0
1768927980000|2026-01-20 16:53:00|1928.75|1923.75|1928.75|1923.75|1928.75|1925|1927|1923.25|0
1768927990000|2026-01-20 16:53:10|1927|1925|1927|1925|1927|1925|1927|1925|0
1768928000000|2026-01-20 16:53:20|1926.5|1924.5|1929.25|1924.25|1929.25|1925.5|1926.5|1923.25|0
1768928010000|2026-01-20 16:53:30|1927.5|1925.5|1929.75|1924.75|1929.75|1925.5|1927.5|1924.25|0
1768928020000|2026-01-20 16:53:40|1929.5|1924.5|1929.75|1924.75|1930.25|1926.5|1928.5|1924.5|0
1768928030000|2026-01-20 16:53:50|1930|1925|1930.25|1925.25|1930.25|1926.5|1928.5|1924.75|0
1768928040000|2026-01-20 16:54:00|1929|1927|1930.25|1925.25|1930.25|1927.25|1928.5|1925.25|0
1768928050000|2026-01-20 16:54:10|1929|1927|1930.25|1925.25|1930.25|1927|1928.5|1925.25|0
1768928060000|2026-01-20 16:54:20|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1768928070000|2026-01-20 16:54:30|1930.25|1925.25|1928.5|1926.5|1930.25|1926.5|1928.5|1925.25|0
1768928090000|2026-01-20 16:54:50|1930.25|1925.25|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1768928100000|2026-01-20 16:55:00|1928.5|1926.5|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1768928110000|2026-01-20 16:55:10|1929|1927|1929|1927|1929.25|1927.25|1929|1927|0
1768928130000|2026-01-20 16:55:30|1928.75|1926.75|1929|1927|1929|1927|1928.75|1926.75|0
1768928140000|2026-01-20 16:55:40|1928.75|1926.75|1928.5|1926.5|1928.75|1926.75|1928.5|1926.5|0
1768928150000|2026-01-20 16:55:50|1928.25|1926.25|1929.75|1924.75|1929.75|1926.25|1928|1924.25|0
1768928160000|2026-01-20 16:56:00|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1768928170000|2026-01-20 16:56:10|1928.75|1926.75|1929.75|1924.75|1929.75|1926.75|1928.5|1924.75|0
1768928180000|2026-01-20 16:56:20|1928|1926|1929.75|1924.75|1929.75|1926|1928|1924.75|0
1768928200000|2026-01-20 16:56:40|1929.25|1924.25|1928|1926|1929.25|1926|1928|1924.25|0
1768928210000|2026-01-20 16:56:50|1929.25|1924.25|1928|1926|1929.25|1926|1928|1924.25|0
1768928220000|2026-01-20 16:57:00|1930|1925|1929|1927|1931.25|1927.5|1929|1925|0
1768928230000|2026-01-20 16:57:10|1928.75|1926.75|1928|1926|1929.75|1926.75|1927.5|1924.25|0
1768928240000|2026-01-20 16:57:20|1929.25|1924.25|1928|1926|1929.25|1926|1928|1924.25|0
1768928250000|2026-01-20 16:57:30|1929.25|1924.25|1927.5|1925.5|1929.25|1926|1927.5|1924.25|0
1768928260000|2026-01-20 16:57:40|1928.75|1923.75|1928.75|1923.75|1928.75|1925|1927|1923.75|0
1768928270000|2026-01-20 16:57:50|1927.75|1925.75|1927.75|1925.75|1927.75|1925.75|1927.75|1925.75|0
1768928280000|2026-01-20 16:58:00|1931|1926|1929.75|1924.75|1931|1926.75|1928|1924.75|0
1768928290000|2026-01-20 16:58:10|1928|1926|1928.5|1926.5|1929.75|1926.5|1928|1924.75|0
1768928300000|2026-01-20 16:58:20|1930.25|1925.25|1930.25|1925.25|1930.25|1927|1929|1925.25|0
1768928310000|2026-01-20 16:58:30|1929|1927|1930.75|1925.75|1930.75|1927|1929|1925.25|0
1768928320000|2026-01-20 16:58:40|1929|1927|1930.75|1925.75|1930.75|1927|1929|1925.25|0
1768928330000|2026-01-20 16:58:50|1931|1926|1931.25|1926.25|1931.75|1928|1930|1926|0
1768928340000|2026-01-20 16:59:00|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768928350000|2026-01-20 16:59:10|1930.75|1925.75|1931|1926|1931.25|1926.25|1930.75|1925.75|0
1768928360000|2026-01-20 16:59:20|1930.75|1925.75|1929.5|1924.5|1930.75|1927|1929|1924.5|0
1768928370000|2026-01-20 16:59:30|1929.25|1924.25|1929.25|1924.25|1929.25|1925.5|1927.5|1924|0
1768928380000|2026-01-20 16:59:40|1928|1926|1928|1926|1928|1926|1928|1926|0
1768928390000|2026-01-20 16:59:50|1929.25|1924.25|1929.25|1924.25|1929.25|1926|1928|1924.25|0
1768928400000|2026-01-20 17:00:00|1928.25|1923.25|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768928410000|2026-01-20 17:00:10|1928.75|1923.75|1927|1922|1928.75|1924.5|1926.5|1922|0
1768928420000|2026-01-20 17:00:20|1926.75|1921.75|1925|1923|1926.75|1923|1925|1921.75|0
1768928430000|2026-01-20 17:00:30|1925.25|1923.25|1925.25|1923.25|1925.25|1923.25|1925.25|1923.25|0
1768928440000|2026-01-20 17:00:40|1926.25|1921.25|1925.25|1920.25|1926.25|1922.5|1924.5|1920.25|0
1768928470000|2026-01-20 17:01:10|1923.5|1921.5|1923|1921|1923.5|1921.5|1923|1921|0
1768928490000|2026-01-20 17:01:30|1923.25|1921.25|1925.25|1920.25|1925.25|1921.5|1923.25|1920.25|0
1768928500000|2026-01-20 17:01:40|1923.5|1921.5|1924.75|1919.75|1925.25|1921.5|1923|1919.75|0
1768928510000|2026-01-20 17:01:50|1923|1921|1923|1921|1924.75|1921|1923|1919.75|0
1768928520000|2026-01-20 17:02:00|1921.5|1919.5|1923.25|1918.25|1923.25|1919.5|1921.5|1918|0
1768928530000|2026-01-20 17:02:10|1923.5|1918.5|1922.75|1917.75|1923.5|1919.5|1921.5|1917.75|0
1768928540000|2026-01-20 17:02:20|1921.5|1919.5|1923.25|1918.25|1923.25|1919.5|1921.5|1918|0
1768928550000|2026-01-20 17:02:30|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768928560000|2026-01-20 17:02:40|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1768928570000|2026-01-20 17:02:50|1922|1920|1922|1920|1923.75|1920|1922|1918.75|0
1768928580000|2026-01-20 17:03:00|1923.75|1918.75|1923.75|1918.75|1923.75|1920.5|1922.5|1918.75|0
1768928590000|2026-01-20 17:03:10|1924|1919|1923.75|1918.75|1924|1920|1922|1918.75|0
1768928600000|2026-01-20 17:03:20|1922|1920|1923.25|1918.25|1923.25|1920|1922|1918|0
1768928620000|2026-01-20 17:03:40|1922.5|1920.5|1924.25|1919.25|1924.25|1920.5|1922.5|1918.75|0
1768928630000|2026-01-20 17:03:50|1924|1919|1923.25|1918.25|1924.25|1919.25|1923.25|1918.25|0
1768928640000|2026-01-20 17:04:00|1923|1918|1920.5|1918.5|1923|1918.5|1920|1917.25|0
1768928650000|2026-01-20 17:04:10|1921.25|1919.25|1921.25|1919.25|1921.25|1919.25|1921.25|1919.25|0
1768928660000|2026-01-20 17:04:20|1923.5|1918.5|1924|1919|1924.25|1919.25|1921.25|1918.5|0
1768928670000|2026-01-20 17:04:30|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768928680000|2026-01-20 17:04:40|1924|1919|1922.25|1917.25|1924|1919.25|1921|1917.25|1
1768928730000|2026-01-20 17:05:30|1921|1919|1921|1919|1921.25|1919.25|1921|1919|0
1768928740000|2026-01-20 17:05:40|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768928750000|2026-01-20 17:05:50|1923.5|1918.5|1924.5|1919.5|1924.5|1919.5|1923.25|1918.25|0
1768928760000|2026-01-20 17:06:00|1924.25|1919.25|1923.75|1918.75|1924.25|1920.5|1922.5|1918.75|0
1768928770000|2026-01-20 17:06:10|1923.25|1918.25|1922.25|1917.25|1923.25|1918.25|1922.25|1917.25|0
1768928780000|2026-01-20 17:06:20|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1768928790000|2026-01-20 17:06:30|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768928800000|2026-01-20 17:06:40|1922.25|1917.25|1919.75|1914.75|1922.25|1917.25|1919.75|1914.75|2
1768928810000|2026-01-20 17:06:50|1918.5|1916.5|1918.5|1916.5|1919.75|1916.5|1918.5|1914.75|0
1768928820000|2026-01-20 17:07:00|1919.75|1914.75|1918.75|1913.75|1919.75|1914.75|1918.75|1913.75|0
1768928830000|2026-01-20 17:07:10|1917.75|1915.75|1917.5|1915.5|1917.75|1915.75|1917.5|1915.5|0
1768928840000|2026-01-20 17:07:20|1917.75|1915.75|1917.5|1915.5|1917.75|1915.75|1917.5|1915.5|0
1768928850000|2026-01-20 17:07:30|1917.75|1915.75|1917.5|1915.5|1917.75|1915.75|1917.5|1915.5|0
1768928860000|2026-01-20 17:07:40|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1768928870000|2026-01-20 17:07:50|1917.25|1915.25|1917|1915|1917.25|1915.25|1917|1915|0
1768928880000|2026-01-20 17:08:00|1918.25|1913.25|1916.5|1914.5|1918.25|1914.75|1916.5|1912.75|0
1768928890000|2026-01-20 17:08:10|1916.75|1914.75|1916.5|1914.5|1916.75|1914.75|1916.5|1914.5|0
1768928900000|2026-01-20 17:08:20|1917.75|1912.75|1916.5|1914.5|1917.75|1914.5|1916.5|1912.75|0
1768928910000|2026-01-20 17:08:30|1917.75|1912.75|1916|1914|1917.75|1914|1916|1912.75|0
1768928920000|2026-01-20 17:08:40|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768928930000|2026-01-20 17:08:50|1916|1914|1916|1914|1916|1914|1916|1914|0
1768928940000|2026-01-20 17:09:00|1917.25|1912.25|1916.75|1911.75|1917.25|1913.5|1915|1911.75|0
1768928950000|2026-01-20 17:09:10|1915.5|1913.5|1916.25|1911.25|1916.25|1913.5|1915|1911.25|0
1768928960000|2026-01-20 17:09:20|1914.5|1912.5|1916|1914|1917.25|1914|1914.5|1912.25|0
1768928970000|2026-01-20 17:09:30|1917.25|1912.25|1917.75|1912.75|1917.75|1914|1916|1912.25|0
1768928980000|2026-01-20 17:09:40|1918|1913|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1768929000000|2026-01-20 17:10:00|1918|1913|1917.75|1912.75|1918.25|1913.25|1917.75|1912.75|0
1768929010000|2026-01-20 17:10:10|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768929020000|2026-01-20 17:10:20|1915.5|1913.5|1917.25|1912.25|1917.25|1913.5|1915.5|1912.25|0
1768929030000|2026-01-20 17:10:30|1917.5|1912.5|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1768929040000|2026-01-20 17:10:40|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1768929050000|2026-01-20 17:10:50|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1768929060000|2026-01-20 17:11:00|1917.75|1912.75|1916.5|1914.5|1917.75|1914.5|1916.5|1912.75|0
1768929070000|2026-01-20 17:11:10|1917.75|1912.75|1919|1914|1919.5|1914.75|1916.5|1912.75|0
1768929080000|2026-01-20 17:11:20|1919.5|1914.5|1920|1915|1920.25|1915.25|1919.5|1914.5|0
1768929090000|2026-01-20 17:11:30|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768929100000|2026-01-20 17:11:40|1920.25|1915.25|1921|1916|1921|1916|1920.25|1915.25|0
1768929110000|2026-01-20 17:11:50|1920.75|1915.75|1921|1916|1921.5|1916.5|1920.75|1915.75|0
1768929120000|2026-01-20 17:12:00|1921.25|1916.25|1921.75|1916.75|1922|1917|1921|1916|0
1768929130000|2026-01-20 17:12:10|1921|1916|1922|1917|1922|1917|1921|1916|0
1768929140000|2026-01-20 17:12:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768929150000|2026-01-20 17:12:30|1921.75|1916.75|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1768929170000|2026-01-20 17:12:50|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1768929190000|2026-01-20 17:13:10|1920.75|1918.75|1920.75|1918.75|1920.75|1918.75|1920.75|1918.75|0
1768929200000|2026-01-20 17:13:20|1922.75|1917.75|1924.25|1919.25|1924.25|1919.25|1922.75|1917.75|0
1768929210000|2026-01-20 17:13:30|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768929220000|2026-01-20 17:13:40|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768929240000|2026-01-20 17:14:00|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768929250000|2026-01-20 17:14:10|1923.25|1918.25|1923|1918|1923.5|1918.5|1923|1918|0
1768929260000|2026-01-20 17:14:20|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768929270000|2026-01-20 17:14:30|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768929280000|2026-01-20 17:14:40|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768929300000|2026-01-20 17:15:00|1924.25|1919.25|1924.5|1919.5|1924.75|1919.75|1923.75|1918.75|0
1768929310000|2026-01-20 17:15:10|1924.75|1919.75|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1768929320000|2026-01-20 17:15:20|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768929340000|2026-01-20 17:15:40|1924.75|1919.75|1925.5|1920.5|1925.5|1920.5|1924.75|1919.75|0
1768929350000|2026-01-20 17:15:50|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1768929360000|2026-01-20 17:16:00|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1768929370000|2026-01-20 17:16:10|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1768929380000|2026-01-20 17:16:20|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768929390000|2026-01-20 17:16:30|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1768929410000|2026-01-20 17:16:50|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768929420000|2026-01-20 17:17:00|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768929430000|2026-01-20 17:17:10|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768929440000|2026-01-20 17:17:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768929460000|2026-01-20 17:17:40|1927.25|1922.25|1925.5|1923.5|1927.25|1923.5|1925.5|1922.25|0
1768929470000|2026-01-20 17:17:50|1925.75|1923.75|1926|1924|1927.75|1924|1925.75|1922.75|0
1768929480000|2026-01-20 17:18:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768929490000|2026-01-20 17:18:10|1925.5|1923.5|1925.75|1920.75|1926|1923.5|1925.5|1920.75|0
1768929500000|2026-01-20 17:18:20|1926|1921|1924|1922|1926|1922|1924|1920.75|0
1768929510000|2026-01-20 17:18:30|1925.75|1920.75|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1768929520000|2026-01-20 17:18:40|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1768929530000|2026-01-20 17:18:50|1926|1921|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1768929540000|2026-01-20 17:19:00|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1768929550000|2026-01-20 17:19:10|1924.75|1922.75|1924.5|1922.5|1924.75|1922.75|1924.5|1922.5|0
1768929570000|2026-01-20 17:19:30|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|0
1768929580000|2026-01-20 17:19:40|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768929590000|2026-01-20 17:19:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768929600000|2026-01-20 17:20:00|1925.25|1920.25|1925.25|1920.25|1925.75|1922.5|1924|1920.25|0
1768929610000|2026-01-20 17:20:10|1923.5|1921.5|1924|1922|1925.25|1922|1923.5|1920.25|0
1768929620000|2026-01-20 17:20:20|1925.25|1920.25|1924.5|1922.5|1925.75|1922.5|1924.5|1920.25|0
1768929630000|2026-01-20 17:20:30|1925.75|1920.75|1925.75|1920.75|1925.75|1922.5|1924.5|1920.75|0
1768929640000|2026-01-20 17:20:40|1924.5|1922.5|1925.75|1920.75|1925.75|1922.5|1924|1920.75|0
1768929650000|2026-01-20 17:20:50|1924|1922|1924|1922|1925.75|1922|1924|1920.75|0
1768929670000|2026-01-20 17:21:10|1925.75|1920.75|1924.5|1922.5|1925.75|1922.5|1924.5|1920.75|0
1768929690000|2026-01-20 17:21:30|1924.75|1922.75|1926.25|1921.25|1926.25|1923|1924.5|1921.25|0
1768929700000|2026-01-20 17:21:40|1924.5|1922.5|1924.75|1922.75|1925|1923|1924.5|1922.5|0
1768929720000|2026-01-20 17:22:00|1925.25|1923.25|1927.75|1922.75|1927.75|1924|1925.25|1922.25|0
1768929750000|2026-01-20 17:22:30|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1768929770000|2026-01-20 17:22:50|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768929780000|2026-01-20 17:23:00|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768929790000|2026-01-20 17:23:10|1926.5|1924.5|1927.75|1922.75|1928.25|1924.5|1926.5|1922.75|0
1768929860000|2026-01-20 17:24:20|1926.5|1924.5|1927.75|1922.75|1928.25|1924.5|1926.5|1922.75|0
1768929880000|2026-01-20 17:24:40|1927.5|1922.5|1925.75|1923.75|1927.5|1924|1925.5|1922.25|0
1768929890000|2026-01-20 17:24:50|1927.25|1922.25|1927.75|1922.75|1928.25|1924.5|1926.5|1921.75|0
1768929900000|2026-01-20 17:25:00|1928|1923|1925.5|1923.5|1928.25|1923.5|1925.5|1921.75|0
1768929910000|2026-01-20 17:25:10|1926.75|1921.75|1925.5|1923.5|1926.75|1923.5|1925.5|1921.75|0
1768929940000|2026-01-20 17:25:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768929950000|2026-01-20 17:25:50|1925.5|1923.5|1925.5|1923.5|1926.75|1923.5|1925.5|1921.75|0
1768929960000|2026-01-20 17:26:00|1926.75|1921.75|1925.5|1923.5|1926.75|1923.5|1925.5|1921.5|0
1768929970000|2026-01-20 17:26:10|1927.75|1922.75|1928.75|1923.75|1928.75|1925|1927|1922.75|0
1768929980000|2026-01-20 17:26:20|1927.5|1925.5|1928.25|1923.25|1928.25|1925.5|1927.5|1923.25|0
1768929990000|2026-01-20 17:26:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768930000000|2026-01-20 17:26:40|1927.5|1925.5|1927.5|1925.5|1929.25|1925.5|1927.5|1923.75|0
1768930010000|2026-01-20 17:26:50|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768930040000|2026-01-20 17:27:20|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|1
1768930050000|2026-01-20 17:27:30|1926.5|1924.5|1927.5|1922.5|1927.75|1924.5|1926.5|1922.5|0
1768930060000|2026-01-20 17:27:40|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1926.75|1921.75|0
1768930070000|2026-01-20 17:27:50|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1768930080000|2026-01-20 17:28:00|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768930090000|2026-01-20 17:28:10|1926.5|1924.5|1926.5|1924.5|1927.75|1924.5|1926.5|1922.75|0
1768930100000|2026-01-20 17:28:20|1927.75|1922.75|1926.5|1924.5|1927.75|1924.5|1926.5|1922.75|0
1768930110000|2026-01-20 17:28:30|1927.75|1922.75|1926.5|1924.5|1927.75|1924.5|1926.5|1922.75|0
1768930120000|2026-01-20 17:28:40|1926.75|1924.75|1926.5|1924.5|1926.75|1924.75|1926.5|1924.5|0
1768930130000|2026-01-20 17:28:50|1928.75|1923.75|1929.5|1924.5|1929.5|1925.5|1927.5|1923.75|0
1768930140000|2026-01-20 17:29:00|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768930150000|2026-01-20 17:29:10|1929.5|1924.5|1929.75|1924.75|1930|1926.5|1928.5|1924.5|0
1768930160000|2026-01-20 17:29:20|1930.25|1925.25|1930|1925|1930.25|1926.5|1928.5|1924.75|0
1768930170000|2026-01-20 17:29:30|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768930180000|2026-01-20 17:29:40|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768930190000|2026-01-20 17:29:50|1928|1926|1928|1926|1928|1926|1928|1926|0
1768930200000|2026-01-20 17:30:00|1929.25|1924.25|1928|1926|1929.5|1926|1928|1924.25|0
1768930210000|2026-01-20 17:30:10|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.5|1923.5|0
1768930220000|2026-01-20 17:30:20|1927.5|1925.5|1929.25|1924.25|1929.75|1926|1927.5|1924.25|0
1768930230000|2026-01-20 17:30:30|1929.5|1924.5|1930.5|1925.5|1930.5|1925.5|1929.5|1924.5|0
1768930240000|2026-01-20 17:30:40|1930.75|1925.75|1929.5|1924.5|1930.75|1925.75|1929.5|1924.5|0
1768930250000|2026-01-20 17:30:50|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768930260000|2026-01-20 17:31:00|1928|1926|1928.25|1923.25|1928.5|1926|1928|1923.25|2
1768930270000|2026-01-20 17:31:10|1927|1925|1928.25|1923.25|1928.25|1925|1927|1923.25|0
1768930280000|2026-01-20 17:31:20|1927|1925|1927|1925|1927|1925|1927|1925|0
1768930310000|2026-01-20 17:31:50|1927.25|1925.25|1927|1925|1927.25|1925.25|1927|1925|0
1768930320000|2026-01-20 17:32:00|1927.25|1925.25|1929.25|1924.25|1929.25|1925.25|1927|1924.25|0
1768930330000|2026-01-20 17:32:10|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1768930340000|2026-01-20 17:32:20|1929.25|1924.25|1929.25|1924.25|1929.25|1925.5|1927.5|1924.25|0
1768930350000|2026-01-20 17:32:30|1928|1926|1928|1926|1928|1926|1928|1926|0
1768930380000|2026-01-20 17:33:00|1927.75|1925.75|1927.5|1925.5|1929.25|1925.75|1926.75|1923.75|0
1768930390000|2026-01-20 17:33:10|1929.25|1924.25|1928.75|1923.75|1929.25|1925.5|1927.5|1923.75|1
1768930400000|2026-01-20 17:33:20|1927.5|1925.5|1928.75|1923.75|1928.75|1925.5|1927.5|1923.75|0
1768930410000|2026-01-20 17:33:30|1927.5|1925.5|1928.75|1923.75|1928.75|1925.5|1927.5|1923.75|0
1768930420000|2026-01-20 17:33:40|1927.5|1925.5|1928|1926|1929.25|1926|1927.5|1924.25|0
1768930430000|2026-01-20 17:33:50|1929.75|1924.75|1927.5|1925.5|1929.75|1925.5|1927.5|1924.25|0
1768930440000|2026-01-20 17:34:00|1929.5|1924.5|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1768930450000|2026-01-20 17:34:10|1927.5|1925.5|1927.25|1925.25|1927.5|1925.5|1927.25|1925.25|0
1768930460000|2026-01-20 17:34:20|1927.5|1925.5|1929.75|1924.75|1929.75|1925.5|1927.5|1924.75|0
1768930480000|2026-01-20 17:34:40|1929|1927|1930.25|1925.25|1930.25|1927|1928.5|1925.25|0
1768930490000|2026-01-20 17:34:50|1928.5|1926.5|1930.75|1925.75|1930.75|1927|1928.5|1925.25|0
1768930500000|2026-01-20 17:35:00|1929|1927|1930.75|1925.75|1930.75|1927|1929|1925.5|0
1768930510000|2026-01-20 17:35:10|1929|1927|1929.5|1927.5|1930.75|1927.5|1929|1925.75|0
1768930550000|2026-01-20 17:35:50|1929.75|1927.75|1929.75|1927.75|1929.75|1927.75|1929.5|1927.5|0
1768930560000|2026-01-20 17:36:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1768930570000|2026-01-20 17:36:10|1929.75|1927.75|1929.75|1927.75|1929.75|1927.75|1929.75|1927.75|0
1768930580000|2026-01-20 17:36:20|1930.25|1928.25|1930.25|1928.25|1930.25|1928.25|1930.25|1928.25|0
1768930600000|2026-01-20 17:36:40|1930|1928|1929.5|1927.5|1930|1928|1929.5|1927.5|1
1768930610000|2026-01-20 17:36:50|1931.25|1926.25|1930|1928|1931.25|1928|1930|1926.25|0
1768930620000|2026-01-20 17:37:00|1929.75|1927.75|1929.75|1927.75|1930|1928|1929.75|1927.75|0
1768930630000|2026-01-20 17:37:10|1930|1928|1930|1928|1930|1928|1929.75|1927.75|0
1768930640000|2026-01-20 17:37:20|1930.25|1928.25|1930|1928|1930.25|1928.25|1930|1928|0
1768930650000|2026-01-20 17:37:30|1929.75|1927.75|1929.75|1927.75|1929.75|1927.75|1929.75|1927.75|0
1768930660000|2026-01-20 17:37:40|1930|1928|1930|1928|1930|1928|1929.75|1927.75|0
1768930670000|2026-01-20 17:37:50|1929.75|1927.75|1929.5|1927.5|1930|1928|1929.5|1927.5|0
1768930680000|2026-01-20 17:38:00|1931.25|1926.25|1930|1928|1931.25|1928|1930|1926.25|0
1768930690000|2026-01-20 17:38:10|1930.25|1928.25|1930.25|1928.25|1930.5|1928.5|1930.25|1928.25|0
1768930700000|2026-01-20 17:38:20|1930|1928|1930|1928|1931.25|1928|1930|1926.25|0
1768930720000|2026-01-20 17:38:40|1931.25|1926.25|1930|1928|1931.25|1928|1930|1926.25|0
1768930730000|2026-01-20 17:38:50|1929.5|1927.5|1929.5|1927.5|1931.25|1928|1929.5|1926.25|0
1768930740000|2026-01-20 17:39:00|1931.25|1926.25|1931.25|1926.25|1931.25|1928|1929.5|1926.25|0
1768930750000|2026-01-20 17:39:10|1929.5|1927.5|1931.25|1926.25|1931.25|1927.5|1929.5|1926.25|0
1768930760000|2026-01-20 17:39:20|1929.5|1927.5|1930|1928|1931.25|1928|1929.5|1926.25|0
1768930770000|2026-01-20 17:39:30|1931.25|1926.25|1930.75|1925.75|1931.25|1927.5|1929.5|1925.75|0
1768930780000|2026-01-20 17:39:40|1929|1927|1929|1927|1929|1927|1929|1927|0
1768930790000|2026-01-20 17:39:50|1930.75|1925.75|1931.25|1926.25|1931.25|1927.5|1929|1925.75|0
1768930800000|2026-01-20 17:40:00|1929.5|1927.5|1929.5|1927.5|1931.25|1927.5|1929.25|1926.25|0
1768930810000|2026-01-20 17:40:10|1931.25|1926.25|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1768930820000|2026-01-20 17:40:20|1931.25|1926.25|1931.25|1926.25|1931.25|1927.5|1929.5|1926.25|0
1768930830000|2026-01-20 17:40:30|1930|1928|1929.75|1927.75|1931.25|1928|1929.75|1926.25|0
1768930840000|2026-01-20 17:40:40|1929.5|1927.5|1930|1928|1931.75|1928|1929.5|1926.75|0
1768930850000|2026-01-20 17:40:50|1931.75|1926.75|1931.75|1926.75|1931.75|1928|1930|1926.75|0
1768930900000|2026-01-20 17:41:40|1931|1929|1930.5|1928.5|1931|1929|1930.5|1928.5|0
1768930910000|2026-01-20 17:41:50|1930.75|1928.75|1931.75|1926.75|1931.75|1928.75|1930.5|1926.75|0
1768930920000|2026-01-20 17:42:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1768930940000|2026-01-20 17:42:20|1929.75|1927.75|1930|1928|1931.25|1928|1929.25|1926.25|0
1768930950000|2026-01-20 17:42:30|1931.25|1926.25|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1768930970000|2026-01-20 17:42:50|1929.25|1927.25|1929.5|1927.5|1929.75|1927.75|1929.25|1927.25|0
1768930980000|2026-01-20 17:43:00|1929.25|1927.25|1929|1927|1929.5|1927.5|1929|1927|0
1768930990000|2026-01-20 17:43:10|1928|1926|1930.75|1925.75|1930.75|1926|1928|1925.75|0
1768931000000|2026-01-20 17:43:20|1930|1928|1930|1928|1930|1928|1930|1928|0
1768931010000|2026-01-20 17:43:30|1931.75|1926.75|1931.75|1926.75|1931.75|1928|1930|1926.75|0
1768931020000|2026-01-20 17:43:40|1930|1928|1931.75|1926.75|1931.75|1928|1930|1926.75|0
1768931030000|2026-01-20 17:43:50|1930|1928|1930|1928|1931.75|1928|1930|1926.75|0
1768931040000|2026-01-20 17:44:00|1931.25|1926.25|1931|1926|1931.25|1927.5|1929.5|1926|0
1768931050000|2026-01-20 17:44:10|1930.75|1925.75|1930.75|1925.75|1930.75|1927|1929|1925.75|0
1768931060000|2026-01-20 17:44:20|1929|1927|1930.25|1925.25|1930.25|1927|1929|1924.75|0
1768931070000|2026-01-20 17:44:30|1929|1927|1929|1927|1929|1927|1929|1927|0
1768931080000|2026-01-20 17:44:40|1930.75|1925.75|1930|1928|1931.25|1928|1930|1925.75|0
1768931090000|2026-01-20 17:44:50|1930.25|1928.25|1931.75|1926.75|1932|1928.25|1930|1926.25|1
1768931100000|2026-01-20 17:45:00|1930|1928|1928.75|1926.75|1931.25|1928|1928.75|1924.75|0
1768931110000|2026-01-20 17:45:10|1928.5|1926.5|1928|1926|1929.75|1926.5|1928|1924.75|0
1768931120000|2026-01-20 17:45:20|1929.75|1924.75|1928.25|1923.25|1929.75|1925.5|1927|1923.25|0
1768931130000|2026-01-20 17:45:30|1926.5|1924.5|1928.25|1923.25|1928.25|1924.5|1926.5|1923.25|1
1768931140000|2026-01-20 17:45:40|1928|1923|1928|1923|1928|1923|1928|1923|0
1768931150000|2026-01-20 17:45:50|1926|1924|1927.25|1922.25|1927.25|1924|1925|1921.75|0
1768931160000|2026-01-20 17:46:00|1927|1922|1926.25|1921.25|1927.25|1922.25|1926.25|1921.25|0
1768931170000|2026-01-20 17:46:10|1926.5|1921.5|1927.25|1922.25|1927.25|1922.25|1926.5|1921.5|0
1768931180000|2026-01-20 17:46:20|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768931190000|2026-01-20 17:46:30|1927.5|1922.5|1927.5|1922.5|1927.75|1924.5|1926.5|1922.5|0
1768931210000|2026-01-20 17:46:50|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1768931230000|2026-01-20 17:47:10|1924.75|1922.75|1929|1924|1929.5|1925.5|1924.75|1922.75|0
1768931240000|2026-01-20 17:47:20|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768931250000|2026-01-20 17:47:30|1929.5|1924.5|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1768931260000|2026-01-20 17:47:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1768931280000|2026-01-20 17:48:00|1929|1927|1929.5|1924.5|1929.5|1927|1929|1924|0
1768931290000|2026-01-20 17:48:10|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.5|1923.5|0
1768931300000|2026-01-20 17:48:20|1928.75|1923.75|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1768931310000|2026-01-20 17:48:30|1928.25|1923.25|1929|1924|1929|1924|1928|1923|0
1768931320000|2026-01-20 17:48:40|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1768931330000|2026-01-20 17:48:50|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768931340000|2026-01-20 17:49:00|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.5|1923.5|0
1768931350000|2026-01-20 17:49:10|1928.25|1923.25|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1768931360000|2026-01-20 17:49:20|1928.5|1923.5|1929|1924|1929|1924|1928.5|1923.5|0
1768931370000|2026-01-20 17:49:30|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1768931380000|2026-01-20 17:49:40|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1768931390000|2026-01-20 17:49:50|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1768931400000|2026-01-20 17:50:00|1930|1925|1931.25|1926.25|1931.25|1926.25|1930|1925|0
1768931410000|2026-01-20 17:50:10|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1768931420000|2026-01-20 17:50:20|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1768931440000|2026-01-20 17:50:40|1930.75|1925.75|1931.25|1926.25|1931.25|1928|1930|1925.75|0
1768931450000|2026-01-20 17:50:50|1931|1926|1931|1926|1931|1926|1931|1926|0
1768931460000|2026-01-20 17:51:00|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768931480000|2026-01-20 17:51:20|1930|1928|1931|1926|1931.25|1928|1930|1926|0
1768931490000|2026-01-20 17:51:30|1931.25|1926.25|1932.75|1927.75|1932.75|1928|1930|1926|0
1768931500000|2026-01-20 17:51:40|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768931510000|2026-01-20 17:51:50|1932.5|1927.5|1931.5|1926.5|1932.5|1927.5|1931.5|1926.5|0
1768931520000|2026-01-20 17:52:00|1931.25|1926.25|1931|1926|1931.5|1926.5|1931|1926|0
1768931530000|2026-01-20 17:52:10|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768931540000|2026-01-20 17:52:20|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768931550000|2026-01-20 17:52:30|1931.5|1926.5|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1768931560000|2026-01-20 17:52:40|1932|1927|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1768931570000|2026-01-20 17:52:50|1932|1927|1931.5|1926.5|1932|1927|1931.25|1926.25|0
1768931580000|2026-01-20 17:53:00|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1768931590000|2026-01-20 17:53:10|1932|1927|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1768931600000|2026-01-20 17:53:20|1931.25|1926.25|1932.25|1927.25|1932.75|1929|1931|1926.25|3
1768931610000|2026-01-20 17:53:30|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|1
1768931620000|2026-01-20 17:53:40|1932|1927|1932|1927|1932|1927|1932|1927|0
1768931630000|2026-01-20 17:53:50|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768931640000|2026-01-20 17:54:00|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931|1926|0
1768931650000|2026-01-20 17:54:10|1930|1928|1931.25|1926.25|1931.25|1928|1930|1926.25|0
1768931660000|2026-01-20 17:54:20|1930|1928|1930|1928|1930|1928|1930|1928|0
1768931670000|2026-01-20 17:54:30|1932|1927|1933|1928|1933.25|1928.25|1932|1927|0
1768931680000|2026-01-20 17:54:40|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768931690000|2026-01-20 17:54:50|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1768931700000|2026-01-20 17:55:00|1933.25|1928.25|1931.75|1926.75|1933.25|1928.25|1931.25|1926.25|0
1768931720000|2026-01-20 17:55:20|1930.5|1928.5|1932.25|1927.25|1932.5|1928.5|1930.5|1927.25|0
1768931730000|2026-01-20 17:55:30|1931|1929|1933|1928|1933|1929|1931|1927.25|0
1768931740000|2026-01-20 17:55:40|1933.75|1928.75|1933|1931|1934.75|1931|1933|1928.75|0
1768931760000|2026-01-20 17:56:00|1932.75|1930.75|1933.25|1928.25|1933.25|1930.75|1932|1928.25|0
1768931770000|2026-01-20 17:56:10|1932|1930|1934|1929|1934|1930|1932|1928.75|0
1768931780000|2026-01-20 17:56:20|1933.75|1928.75|1933.75|1928.75|1934.25|1930|1932|1928.75|0
1768931790000|2026-01-20 17:56:30|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768931800000|2026-01-20 17:56:40|1933|1931|1933|1931|1934.25|1931|1933|1929.25|0
1768931820000|2026-01-20 17:57:00|1934.75|1929.75|1933.5|1931.5|1934.75|1931.5|1933.5|1929.75|0
1768931830000|2026-01-20 17:57:10|1933.25|1931.25|1933.5|1931.5|1933.5|1931.5|1933.25|1931.25|0
1768931840000|2026-01-20 17:57:20|1933.75|1931.75|1934|1932|1934|1932|1933.75|1931.75|0
1768931850000|2026-01-20 17:57:30|1935|1933|1935|1933|1935|1933|1935|1933|0
1768931860000|2026-01-20 17:57:40|1934.75|1932.75|1934.25|1932.25|1934.75|1932.75|1934.25|1932.25|0
1768931870000|2026-01-20 17:57:50|1934.5|1932.5|1934.5|1932.5|1934.75|1932.75|1934.25|1932.25|0
1768931880000|2026-01-20 17:58:00|1936.75|1931.75|1934.5|1932.5|1936.75|1933.5|1934.25|1931.75|3
1768931890000|2026-01-20 17:58:10|1934.25|1932.25|1936.25|1931.25|1936.25|1932.75|1933.5|1931.25|0
1768931900000|2026-01-20 17:58:20|1934.5|1932.5|1936.75|1931.75|1936.75|1933|1934.5|1931.25|0
1768931910000|2026-01-20 17:58:30|1935.5|1933.5|1935.5|1933.5|1935.75|1933.75|1935.5|1933.5|0
1768931920000|2026-01-20 17:58:40|1937.25|1932.25|1937.25|1932.25|1938.25|1934.5|1936.25|1932.25|0
1768931940000|2026-01-20 17:59:00|1937.5|1932.5|1937|1935|1938.25|1935|1936.25|1932.5|0
1768931950000|2026-01-20 17:59:10|1936.75|1934.75|1937|1935|1938.25|1935.25|1935.5|1932.75|0
1768931960000|2026-01-20 17:59:20|1937.25|1935.25|1937.25|1935.25|1937.25|1935.25|1937|1935|2
1768931970000|2026-01-20 17:59:30|1937.5|1935.5|1937.25|1935.25|1937.5|1935.5|1937.25|1935.25|0
1768931980000|2026-01-20 17:59:40|1937.5|1935.5|1935.75|1933.75|1937.5|1935.5|1935.75|1933.75|0
1768931990000|2026-01-20 17:59:50|1936|1934|1935.25|1933.25|1936|1934|1934.75|1932.75|2
1768932000000|2026-01-20 18:00:00|1934.75|1932.75|1934.75|1932.75|1935|1933|1934.5|1932.5|1
1768932010000|2026-01-20 18:00:10|1935|1933|1935|1933|1935|1933|1934.75|1932.75|0
1768932020000|2026-01-20 18:00:20|1934.75|1932.75|1933.5|1931.5|1935|1933|1933.5|1931.5|0
1768932030000|2026-01-20 18:00:30|1934|1932|1934.75|1932.75|1934.75|1932.75|1934|1932|0
1768932040000|2026-01-20 18:00:40|1934|1932|1934.5|1932.5|1934.75|1932.75|1934|1932|0
1768932050000|2026-01-20 18:00:50|1935.75|1930.75|1933.5|1931.5|1935.75|1932.5|1933.25|1930.75|0
1768932060000|2026-01-20 18:01:00|1933.75|1931.75|1934.5|1932.5|1934.5|1932.5|1933.75|1931.75|0
1768932070000|2026-01-20 18:01:10|1934.75|1932.75|1933.75|1931.75|1935.25|1932.75|1933.25|1930.25|0
1768932080000|2026-01-20 18:01:20|1934|1932|1934.75|1932.75|1935.25|1932.75|1933.5|1930.25|0
1768932090000|2026-01-20 18:01:30|1935.25|1933.25|1935.25|1933.25|1935.25|1933.25|1935.25|1933.25|0
1768932100000|2026-01-20 18:01:40|1936|1934|1936.5|1934.5|1936.75|1934.75|1936|1934|0
1768932110000|2026-01-20 18:01:50|1936.75|1934.75|1936.5|1934.5|1936.75|1934.75|1936.5|1934.5|0
1768932120000|2026-01-20 18:02:00|1936.75|1934.75|1936.25|1934.25|1936.75|1934.75|1936.25|1934.25|0
1768932130000|2026-01-20 18:02:10|1936.5|1934.5|1936.5|1934.5|1938.25|1935|1936.5|1933.25|0
1768932140000|2026-01-20 18:02:20|1936.25|1934.25|1936.5|1934.5|1936.5|1934.5|1936.25|1934.25|0
1768932150000|2026-01-20 18:02:30|1938.25|1933.25|1936.5|1934.5|1938.25|1934.5|1936.5|1933.25|0
1768932160000|2026-01-20 18:02:40|1937|1935|1938.25|1933.25|1938.25|1935|1936.5|1933.25|1
1768932170000|2026-01-20 18:02:50|1936.5|1934.5|1937.25|1932.25|1937.5|1934.5|1936|1931.75|0
1768932180000|2026-01-20 18:03:00|1936|1934|1936|1934|1937.75|1934|1936|1932.25|0
1768932190000|2026-01-20 18:03:10|1937.25|1932.25|1936.75|1931.75|1937.75|1934|1936|1931.75|0
1768932200000|2026-01-20 18:03:20|1937|1932|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1768932210000|2026-01-20 18:03:30|1938|1933|1936.75|1931.75|1938|1933.5|1935.5|1931.75|0
1768932220000|2026-01-20 18:03:40|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1768932230000|2026-01-20 18:03:50|1937.75|1932.75|1937|1932|1937.75|1932.75|1937|1932|0
1768932240000|2026-01-20 18:04:00|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.75|1931.75|0
1768932250000|2026-01-20 18:04:10|1937|1932|1936|1934|1937.25|1934|1936|1932|0
1768932260000|2026-01-20 18:04:20|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768932270000|2026-01-20 18:04:30|1936.75|1931.75|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768932280000|2026-01-20 18:04:40|1937|1932|1937.25|1932.25|1937.25|1932.25|1936.75|1931.75|0
1768932290000|2026-01-20 18:04:50|1937|1932|1937|1932|1937|1932|1936.75|1931.75|0
1768932300000|2026-01-20 18:05:00|1936.75|1931.75|1935|1933|1936.75|1933|1935|1931.75|0
1768932310000|2026-01-20 18:05:10|1936.75|1931.75|1935|1933|1936.75|1933|1935|1931.75|0
1768932320000|2026-01-20 18:05:20|1936.75|1931.75|1935|1933|1936.75|1933|1935|1931.75|0
1768932330000|2026-01-20 18:05:30|1936.75|1931.75|1935.5|1933.5|1936.75|1933.5|1935.5|1931.75|0
1768932340000|2026-01-20 18:05:40|1936.75|1931.75|1937|1932|1937.25|1933.5|1935.5|1931.75|0
1768932350000|2026-01-20 18:05:50|1936.75|1931.75|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1768932360000|2026-01-20 18:06:00|1937.25|1932.25|1936|1934|1937.25|1934|1936|1932.25|0
1768932370000|2026-01-20 18:06:10|1938.25|1933.25|1937.75|1932.75|1938.5|1933.5|1937.75|1932.75|0
1768932380000|2026-01-20 18:06:20|1937.5|1932.5|1935.5|1930.5|1937.5|1932.5|1934|1930.25|0
1768932390000|2026-01-20 18:06:30|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768932400000|2026-01-20 18:06:40|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1768932410000|2026-01-20 18:06:50|1936.25|1931.25|1937.5|1932.5|1937.5|1932.5|1936|1931|0
1768932420000|2026-01-20 18:07:00|1937|1932|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1768932430000|2026-01-20 18:07:10|1937|1935|1937.25|1932.25|1938|1935|1937|1932.25|0
1768932440000|2026-01-20 18:07:20|1937.5|1932.5|1938|1933|1938|1933|1937.5|1932.5|0
1768932450000|2026-01-20 18:07:30|1937.5|1932.5|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768932460000|2026-01-20 18:07:40|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768932470000|2026-01-20 18:07:50|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768932480000|2026-01-20 18:08:00|1938.25|1933.25|1939.25|1934.25|1939.25|1936|1938|1933|0
1768932490000|2026-01-20 18:08:10|1937.5|1935.5|1939.5|1934.5|1940.5|1935.5|1937.5|1934.25|0
1768932500000|2026-01-20 18:08:20|1939.25|1934.25|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1768932510000|2026-01-20 18:08:30|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768932520000|2026-01-20 18:08:40|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768932530000|2026-01-20 18:08:50|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768932540000|2026-01-20 18:09:00|1939.25|1934.25|1940|1935|1940|1935|1939.25|1934.25|0
1768932550000|2026-01-20 18:09:10|1939.75|1934.75|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768932560000|2026-01-20 18:09:20|1939.5|1934.5|1937.5|1935.5|1939.5|1935.5|1937.5|1934.25|0
1768932570000|2026-01-20 18:09:30|1938.75|1933.75|1939|1934|1939.5|1934.75|1936.75|1933.75|0
1768932580000|2026-01-20 18:09:40|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768932590000|2026-01-20 18:09:50|1939|1934|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1768932600000|2026-01-20 18:10:00|1939.25|1934.25|1938|1933|1939.25|1934.25|1938|1933|0
1768932610000|2026-01-20 18:10:10|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1937.75|1932.75|0
1768932620000|2026-01-20 18:10:20|1938.25|1933.25|1938.25|1933.25|1938.5|1933.5|1938|1933|0
1768932630000|2026-01-20 18:10:30|1938|1933|1939|1934|1939|1934|1938|1933|0
1768932640000|2026-01-20 18:10:40|1938.75|1933.75|1939|1934|1939|1934|1938.5|1933.5|0
1768932650000|2026-01-20 18:10:50|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768932660000|2026-01-20 18:11:00|1938.75|1933.75|1939|1934|1939|1934|1938.5|1933.5|0
1768932670000|2026-01-20 18:11:10|1939.25|1934.25|1939|1934|1939.5|1934.5|1939|1934|0
1768932680000|2026-01-20 18:11:20|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768932690000|2026-01-20 18:11:30|1938.75|1933.75|1938.5|1933.5|1939|1934|1938.25|1933.25|0
1768932700000|2026-01-20 18:11:40|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768932710000|2026-01-20 18:11:50|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768932720000|2026-01-20 18:12:00|1939|1934|1939|1934|1939.5|1934.5|1938.5|1933.5|0
1768932730000|2026-01-20 18:12:10|1938.75|1933.75|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768932740000|2026-01-20 18:12:20|1939|1934|1938|1933|1939|1934|1937.5|1932.5|0
1768932750000|2026-01-20 18:12:30|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768932760000|2026-01-20 18:12:40|1938.5|1933.5|1938.5|1933.5|1939|1934|1938|1933|0
1768932770000|2026-01-20 18:12:50|1938.75|1933.75|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1768932780000|2026-01-20 18:13:00|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1768932790000|2026-01-20 18:13:10|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768932800000|2026-01-20 18:13:20|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768932810000|2026-01-20 18:13:30|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768932820000|2026-01-20 18:13:40|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768932830000|2026-01-20 18:13:50|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768932840000|2026-01-20 18:14:00|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768932850000|2026-01-20 18:14:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768932860000|2026-01-20 18:14:20|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1768932870000|2026-01-20 18:14:30|1938.75|1933.75|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768932880000|2026-01-20 18:14:40|1939|1934|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1768932890000|2026-01-20 18:14:50|1939.5|1934.5|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768932900000|2026-01-20 18:15:00|1939.25|1934.25|1938.25|1933.25|1939.25|1934.25|1937.75|1932.75|0
1768932910000|2026-01-20 18:15:10|1938.75|1933.75|1939.5|1934.5|1939.5|1934.5|1938.5|1933.5|0
1768932920000|2026-01-20 18:15:20|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768932930000|2026-01-20 18:15:30|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768932940000|2026-01-20 18:15:40|1938.5|1936.5|1939.5|1934.5|1939.75|1936.5|1938.5|1934.5|0
1768932950000|2026-01-20 18:15:50|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768932960000|2026-01-20 18:16:00|1939.25|1934.25|1939.75|1934.75|1939.75|1934.75|1939.25|1934.25|0
1768932970000|2026-01-20 18:16:10|1938.5|1936.5|1940|1935|1940.75|1936.5|1938.5|1934.5|0
1768932980000|2026-01-20 18:16:20|1940.25|1935.25|1940.25|1935.25|1940.75|1935.75|1940|1935|0
1768932990000|2026-01-20 18:16:30|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768933000000|2026-01-20 18:16:40|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.5|1935.5|0
1768933010000|2026-01-20 18:16:50|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768933020000|2026-01-20 18:17:00|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768933030000|2026-01-20 18:17:10|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768933040000|2026-01-20 18:17:20|1940.75|1935.75|1940.75|1935.75|1940.75|1937|1939|1935.75|0
1768933050000|2026-01-20 18:17:30|1939|1937|1939|1937|1940.75|1937|1939|1935.75|0
1768933060000|2026-01-20 18:17:40|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768933070000|2026-01-20 18:17:50|1939|1937|1940.25|1935.25|1940.5|1937|1939|1935.25|0
1768933080000|2026-01-20 18:18:00|1939.75|1934.75|1938|1936|1939.75|1936|1938|1934.25|0
1768933090000|2026-01-20 18:18:10|1939.25|1934.25|1938|1936|1939.25|1936|1938|1934.25|0
1768933100000|2026-01-20 18:18:20|1937.5|1935.5|1937.75|1932.75|1937.75|1935.5|1937.5|1932.75|0
1768933120000|2026-01-20 18:18:40|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1768933140000|2026-01-20 18:19:00|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768933150000|2026-01-20 18:19:10|1935.5|1933.5|1936.25|1931.25|1936.75|1933.5|1935.5|1931.25|0
1768933170000|2026-01-20 18:19:30|1935|1933|1936.25|1931.25|1936.25|1933|1935|1931.25|0
1768933180000|2026-01-20 18:19:40|1934.5|1932.5|1934|1932|1935.75|1932.5|1934|1930.25|0
1768933190000|2026-01-20 18:19:50|1935.25|1930.25|1936.25|1931.25|1936.25|1933|1934|1930.25|0
1768933200000|2026-01-20 18:20:00|1936|1931|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768933210000|2026-01-20 18:20:10|1935.5|1930.5|1933.5|1931.5|1935.5|1931.5|1933.5|1930.25|0
1768933220000|2026-01-20 18:20:20|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768933230000|2026-01-20 18:20:30|1932.75|1930.75|1934.5|1929.5|1934.5|1930.75|1932.5|1929.5|0
1768933240000|2026-01-20 18:20:40|1934.25|1929.25|1934|1929|1934.75|1929.75|1934|1929|0
1768933250000|2026-01-20 18:20:50|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1768933260000|2026-01-20 18:21:00|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1768933270000|2026-01-20 18:21:10|1933|1928|1933.25|1928.25|1933.75|1928.75|1933|1928|0
1768933280000|2026-01-20 18:21:20|1933|1928|1932.25|1927.25|1933.25|1928.25|1932|1927|0
1768933290000|2026-01-20 18:21:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768933300000|2026-01-20 18:21:40|1931.75|1929.75|1933|1928|1933|1929.75|1931.75|1927.25|0
1768933310000|2026-01-20 18:21:50|1932.75|1927.75|1932|1927|1933|1928|1932|1927|0
1768933320000|2026-01-20 18:22:00|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932|1927|0
1768933340000|2026-01-20 18:22:20|1932.25|1927.25|1933|1928|1933|1928|1932.25|1927.25|0
1768933350000|2026-01-20 18:22:30|1930.75|1928.75|1932.5|1927.5|1932.75|1928.75|1930.75|1927.5|0
1768933360000|2026-01-20 18:22:40|1932.75|1927.75|1933|1928|1933|1928|1932.5|1927.5|0
1768933370000|2026-01-20 18:22:50|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768933380000|2026-01-20 18:23:00|1932.5|1927.5|1932.5|1927.5|1933|1928|1932.25|1927.25|0
1768933390000|2026-01-20 18:23:10|1933|1928|1933|1928|1933|1928|1932.75|1927.75|0
1768933400000|2026-01-20 18:23:20|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1768933410000|2026-01-20 18:23:30|1933.25|1928.25|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1768933420000|2026-01-20 18:23:40|1933|1928|1933|1928|1933|1928|1932.75|1927.75|0
1768933430000|2026-01-20 18:23:50|1932.75|1927.75|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1768933440000|2026-01-20 18:24:00|1932.25|1927.25|1932.75|1927.75|1933|1928|1932.25|1927.25|0
1768933450000|2026-01-20 18:24:10|1933|1928|1933|1928|1933|1928|1932.75|1927.75|0
1768933460000|2026-01-20 18:24:20|1932.75|1927.75|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1768933470000|2026-01-20 18:24:30|1932.75|1927.75|1933.5|1928.5|1933.75|1928.75|1932.75|1927.75|1
1768933480000|2026-01-20 18:24:40|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.25|1928.25|0
1768933490000|2026-01-20 18:24:50|1930.75|1928.75|1933|1928|1933|1928.75|1930.75|1927.5|0
1768933500000|2026-01-20 18:25:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768933510000|2026-01-20 18:25:10|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768933530000|2026-01-20 18:25:30|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768933550000|2026-01-20 18:25:50|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768933560000|2026-01-20 18:26:00|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768933570000|2026-01-20 18:26:10|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768933580000|2026-01-20 18:26:20|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768933590000|2026-01-20 18:26:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768933600000|2026-01-20 18:26:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768933610000|2026-01-20 18:26:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768933620000|2026-01-20 18:27:00|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768933640000|2026-01-20 18:27:20|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768933660000|2026-01-20 18:27:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768933670000|2026-01-20 18:27:50|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768933680000|2026-01-20 18:28:00|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768933690000|2026-01-20 18:28:10|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768933700000|2026-01-20 18:28:20|1932|1927|1932|1927|1932|1927|1931.75|1926.75|0
1768933710000|2026-01-20 18:28:30|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1768933720000|2026-01-20 18:28:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768933740000|2026-01-20 18:29:00|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1768933750000|2026-01-20 18:29:10|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768933770000|2026-01-20 18:29:30|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768933780000|2026-01-20 18:29:40|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768933790000|2026-01-20 18:29:50|1931|1926|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1768933800000|2026-01-20 18:30:00|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768933810000|2026-01-20 18:30:10|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1768933830000|2026-01-20 18:30:30|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1768933850000|2026-01-20 18:30:50|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1768933860000|2026-01-20 18:31:00|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768933870000|2026-01-20 18:31:10|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1768933880000|2026-01-20 18:31:20|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768933890000|2026-01-20 18:31:30|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1768933910000|2026-01-20 18:31:50|1930.75|1925.75|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1768933930000|2026-01-20 18:32:10|1931|1926|1931|1926|1931|1926|1931|1926|0
1768933940000|2026-01-20 18:32:20|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768933950000|2026-01-20 18:32:30|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768933980000|2026-01-20 18:33:00|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768933990000|2026-01-20 18:33:10|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768934000000|2026-01-20 18:33:20|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768934010000|2026-01-20 18:33:30|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.25|1926.25|0
1768934020000|2026-01-20 18:33:40|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768934030000|2026-01-20 18:33:50|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768934040000|2026-01-20 18:34:00|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768934050000|2026-01-20 18:34:10|1931.5|1926.5|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1768934060000|2026-01-20 18:34:20|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768934070000|2026-01-20 18:34:30|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768934080000|2026-01-20 18:34:40|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768934090000|2026-01-20 18:34:50|1931.5|1926.5|1932|1927|1932|1927|1931.5|1926.5|0
1768934110000|2026-01-20 18:35:10|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768934130000|2026-01-20 18:35:30|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768934140000|2026-01-20 18:35:40|1931.75|1926.75|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1768934150000|2026-01-20 18:35:50|1931.25|1926.25|1931|1926|1931.75|1926.75|1931|1926|0
1768934160000|2026-01-20 18:36:00|1930.75|1925.75|1931.5|1926.5|1931.75|1926.75|1930.75|1925.75|0
1768934170000|2026-01-20 18:36:10|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768934180000|2026-01-20 18:36:20|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768934190000|2026-01-20 18:36:30|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768934200000|2026-01-20 18:36:40|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768934210000|2026-01-20 18:36:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768934250000|2026-01-20 18:37:30|1930.25|1925.25|1929|1924|1930.25|1925.25|1928.75|1923.75|0
1768934260000|2026-01-20 18:37:40|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768934270000|2026-01-20 18:37:50|1927.5|1925.5|1929.75|1924.75|1929.75|1925.5|1927.5|1924.5|0
1768934280000|2026-01-20 18:38:00|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768934290000|2026-01-20 18:38:10|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768934300000|2026-01-20 18:38:20|1927.5|1925.5|1928.5|1923.5|1928.5|1925.5|1927.5|1923.5|0
1768934310000|2026-01-20 18:38:30|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1768934320000|2026-01-20 18:38:40|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768934330000|2026-01-20 18:38:50|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768934340000|2026-01-20 18:39:00|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768934350000|2026-01-20 18:39:10|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.75|1923.75|0
1768934360000|2026-01-20 18:39:20|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768934370000|2026-01-20 18:39:30|1928|1923|1928|1923|1928|1923|1927.75|1922.75|0
1768934400000|2026-01-20 18:40:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768934410000|2026-01-20 18:40:10|1926|1924|1926.5|1921.5|1927|1924|1926|1921.5|0
1768934420000|2026-01-20 18:40:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768934430000|2026-01-20 18:40:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1768934440000|2026-01-20 18:40:40|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768934450000|2026-01-20 18:40:50|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768934460000|2026-01-20 18:41:00|1927|1922|1926.25|1921.25|1927.25|1922.25|1926.25|1921.25|0
1768934470000|2026-01-20 18:41:10|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1768934480000|2026-01-20 18:41:20|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1768934490000|2026-01-20 18:41:30|1925.5|1920.5|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1768934500000|2026-01-20 18:41:40|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768934510000|2026-01-20 18:41:50|1925.5|1920.5|1925.75|1920.75|1926|1921|1925.5|1920.5|0
1768934520000|2026-01-20 18:42:00|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768934530000|2026-01-20 18:42:10|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768934540000|2026-01-20 18:42:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1768934550000|2026-01-20 18:42:30|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1768934560000|2026-01-20 18:42:40|1925.5|1920.5|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1768934570000|2026-01-20 18:42:50|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1768934580000|2026-01-20 18:43:00|1925|1920|1925.75|1920.75|1925.75|1920.75|1925|1920|0
1768934590000|2026-01-20 18:43:10|1925.5|1920.5|1926|1921|1926|1921|1925.5|1920.5|0
1768934600000|2026-01-20 18:43:20|1925.75|1920.75|1924.5|1919.5|1925.75|1920.75|1924.5|1919.5|0
1768934610000|2026-01-20 18:43:30|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768934630000|2026-01-20 18:43:50|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768934650000|2026-01-20 18:44:10|1924.5|1919.5|1924|1919|1925|1920|1924|1919|0
1768934660000|2026-01-20 18:44:20|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768934670000|2026-01-20 18:44:30|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768934680000|2026-01-20 18:44:40|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768934690000|2026-01-20 18:44:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768934700000|2026-01-20 18:45:00|1923.75|1918.75|1924|1919|1924|1919|1923.5|1918.5|0
1768934710000|2026-01-20 18:45:10|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768934720000|2026-01-20 18:45:20|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768934730000|2026-01-20 18:45:30|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768934740000|2026-01-20 18:45:40|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768934750000|2026-01-20 18:45:50|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768934760000|2026-01-20 18:46:00|1924|1919|1924|1919|1924|1919|1923.5|1918.5|0
1768934770000|2026-01-20 18:46:10|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768934780000|2026-01-20 18:46:20|1924|1919|1924|1919|1924|1919|1924|1919|0
1768934790000|2026-01-20 18:46:30|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768934800000|2026-01-20 18:46:40|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768934810000|2026-01-20 18:46:50|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1768934820000|2026-01-20 18:47:00|1924.75|1919.75|1924.5|1919.5|1925|1920|1924.25|1919.25|0
1768934830000|2026-01-20 18:47:10|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768934840000|2026-01-20 18:47:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768934850000|2026-01-20 18:47:30|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1768934860000|2026-01-20 18:47:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768934910000|2026-01-20 18:48:30|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768934920000|2026-01-20 18:48:40|1923|1921|1923|1921|1924.75|1921|1923|1919.75|0
1768934930000|2026-01-20 18:48:50|1924.75|1919.75|1924.25|1919.25|1925|1920|1924.25|1919.25|0
1768934940000|2026-01-20 18:49:00|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768934950000|2026-01-20 18:49:10|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768934960000|2026-01-20 18:49:20|1923|1921|1924.75|1919.75|1924.75|1921|1923|1919.75|0
1768934980000|2026-01-20 18:49:40|1923|1921|1924.5|1919.5|1924.75|1921|1923|1919.25|0
1768934990000|2026-01-20 18:49:50|1924.25|1919.25|1924.25|1919.25|1924.5|1921|1923|1919.25|0
1768935050000|2026-01-20 18:50:50|1923|1921|1924.25|1919.25|1924.75|1921|1923|1919.25|0
1768935200000|2026-01-20 18:53:20|1922.5|1920.5|1922.25|1917.25|1922.75|1920.5|1921|1917.25|0
1768935210000|2026-01-20 18:53:30|1921|1919|1921|1919|1922.75|1919|1921|1917.25|0
1768935220000|2026-01-20 18:53:40|1922.25|1917.25|1920|1918|1922.25|1918|1919.75|1917.25|0
1768935240000|2026-01-20 18:54:00|1921.75|1916.75|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1768935260000|2026-01-20 18:54:20|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1768935270000|2026-01-20 18:54:30|1923.25|1918.25|1923.75|1918.75|1923.75|1920|1922|1918.25|0
1768935290000|2026-01-20 18:54:50|1923.5|1918.5|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1768935300000|2026-01-20 18:55:00|1921|1919|1922.25|1917.25|1922.25|1919|1921|1916.25|0
1768935310000|2026-01-20 18:55:10|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1768935320000|2026-01-20 18:55:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768935330000|2026-01-20 18:55:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768935340000|2026-01-20 18:55:40|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1768935350000|2026-01-20 18:55:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768935360000|2026-01-20 18:56:00|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1768935420000|2026-01-20 18:57:00|1923.25|1918.25|1923.75|1918.75|1923.75|1920|1922|1918.25|0
1768935430000|2026-01-20 18:57:10|1924|1919|1924|1919|1924|1919|1924|1919|0
1768935440000|2026-01-20 18:57:20|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768935450000|2026-01-20 18:57:30|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768935470000|2026-01-20 18:57:50|1924|1919|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768935480000|2026-01-20 18:58:00|1922|1920|1922|1920|1923.75|1920|1922|1918.75|0
1768935490000|2026-01-20 18:58:10|1923.75|1918.75|1923.75|1918.75|1923.75|1920|1922|1918.75|0
1768935500000|2026-01-20 18:58:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768935510000|2026-01-20 18:58:30|1923.75|1918.75|1922|1920|1923.75|1920|1922|1918.75|0
1768935520000|2026-01-20 18:58:40|1923.75|1918.75|1922|1920|1923.75|1920|1922|1918.75|0
1768935540000|2026-01-20 18:59:00|1923.75|1918.75|1922.5|1920.5|1923.75|1920.5|1922.5|1918.75|0
1768935560000|2026-01-20 18:59:20|1922.25|1920.25|1923.75|1918.75|1923.75|1920.25|1922.25|1918.75|0
1768935570000|2026-01-20 18:59:30|1922|1920|1923.75|1918.75|1923.75|1920|1922|1918.75|0
1768935580000|2026-01-20 18:59:40|1922|1920|1922|1920|1922|1920|1921.5|1919.5|1
1768935590000|2026-01-20 18:59:50|1921.5|1919.5|1921.75|1919.75|1922|1920|1921.5|1919.5|0
1768935600000|2026-01-20 19:00:00|1921.5|1919.5|1922.5|1920.5|1923.75|1920.5|1921.5|1917.75|0
1768935610000|2026-01-20 19:00:10|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|0
1768935620000|2026-01-20 19:00:20|1922.5|1920.5|1923|1921|1923|1921|1922.5|1920.5|0
1768935630000|2026-01-20 19:00:30|1922.75|1920.75|1923.25|1921.25|1923.5|1921.5|1922.75|1920.75|0
1768935650000|2026-01-20 19:00:50|1923|1921|1923.25|1921.25|1923.25|1921.25|1923|1921|0
1768935660000|2026-01-20 19:01:00|1923|1921|1922.75|1920.75|1923|1921|1922.75|1920.75|0
1768935680000|2026-01-20 19:01:20|1923.75|1918.75|1922|1920|1923.75|1920|1922|1918.75|0
1768935700000|2026-01-20 19:01:40|1923.25|1918.25|1922|1920|1923.25|1920|1921.5|1918.25|0
1768935710000|2026-01-20 19:01:50|1921.75|1919.75|1922.75|1917.75|1922.75|1919.75|1921.5|1917.75|0
1768935720000|2026-01-20 19:02:00|1921|1919|1921.75|1916.75|1921.75|1919|1920.5|1916.75|0
1768935730000|2026-01-20 19:02:10|1920|1918|1920.75|1918.75|1920.75|1918.75|1920|1918|0
1768935740000|2026-01-20 19:02:20|1921|1919|1920.5|1918.5|1921|1919|1920.5|1918.5|0
1768935750000|2026-01-20 19:02:30|1920.75|1918.75|1921.5|1919.5|1922.75|1919.5|1920.75|1917.75|0
1768935780000|2026-01-20 19:03:00|1921.75|1919.75|1921.75|1919.75|1921.75|1919.75|1921.75|1919.75|0
1768935810000|2026-01-20 19:03:30|1922|1920|1922.75|1920.75|1922.75|1920.75|1922|1920|0
1768935830000|2026-01-20 19:03:50|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1768935840000|2026-01-20 19:04:00|1923|1921|1923.25|1921.25|1923.5|1921.5|1923|1921|0
1768935850000|2026-01-20 19:04:10|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.25|1921.25|0
1768935860000|2026-01-20 19:04:20|1923.25|1921.25|1923.25|1921.25|1923.25|1921.25|1923.25|1921.25|0
1768935870000|2026-01-20 19:04:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1768935880000|2026-01-20 19:04:40|1923.25|1921.25|1923.5|1921.5|1923.5|1921.5|1923.25|1921.25|0
1768935890000|2026-01-20 19:04:50|1923.25|1921.25|1923.25|1921.25|1923.25|1921.25|1923.25|1921.25|0
1768935910000|2026-01-20 19:05:10|1923.5|1921.5|1923.25|1921.25|1923.5|1921.5|1923.25|1921.25|0
1768935930000|2026-01-20 19:05:30|1923|1921|1923.25|1921.25|1923.25|1921.25|1923|1921|0
1768935950000|2026-01-20 19:05:50|1923.5|1921.5|1923.25|1921.25|1923.5|1921.5|1923.25|1921.25|0
1768935960000|2026-01-20 19:06:00|1923|1921|1922.5|1920.5|1923|1921|1922|1920|0
1768935970000|2026-01-20 19:06:10|1922.75|1920.75|1922.75|1920.75|1922.75|1920.75|1922.75|1920.75|0
1768935980000|2026-01-20 19:06:20|1923|1921|1923.5|1921.5|1924.75|1921.5|1923|1919.75|0
1768936020000|2026-01-20 19:07:00|1923.75|1921.75|1923.75|1921.75|1923.75|1921.75|1923.75|1921.75|0
1768936050000|2026-01-20 19:07:30|1922.5|1920.5|1922.5|1920.5|1922.75|1920.75|1922.5|1920.5|1
1768936060000|2026-01-20 19:07:40|1922.75|1920.75|1922.75|1920.75|1923|1921|1922.75|1920.75|0
1768936070000|2026-01-20 19:07:50|1923|1921|1923|1921|1923|1921|1923|1921|0
1768936080000|2026-01-20 19:08:00|1924.75|1919.75|1923.5|1921.5|1924.75|1921.5|1923.5|1919.75|0
1768936090000|2026-01-20 19:08:10|1924|1922|1923.5|1921.5|1924|1922|1923.5|1921.5|0
1768936100000|2026-01-20 19:08:20|1923.75|1921.75|1923.5|1921.5|1923.75|1921.75|1923.5|1921.5|0
1768936110000|2026-01-20 19:08:30|1923.75|1921.75|1923.5|1921.5|1924|1922|1923.5|1921.5|0
1768936150000|2026-01-20 19:09:10|1923.25|1921.25|1923.25|1921.25|1923.25|1921.25|1923.25|1921.25|0
1768936160000|2026-01-20 19:09:20|1923|1921|1922.5|1920.5|1923.75|1921|1922.5|1918.75|0
1768936170000|2026-01-20 19:09:30|1923.75|1918.75|1921.5|1919.5|1923.75|1920|1921.5|1918.75|0
1768936180000|2026-01-20 19:09:40|1921.75|1919.75|1922.5|1920.5|1924.25|1920.5|1921.75|1919.25|0
1768936190000|2026-01-20 19:09:50|1923.75|1918.75|1922|1920|1923.75|1920|1922|1918.75|0
1768936200000|2026-01-20 19:10:00|1921.75|1919.75|1920.5|1918.5|1923.25|1920|1920.5|1917.75|0
1768936210000|2026-01-20 19:10:10|1920.75|1918.75|1922.75|1917.75|1922.75|1918.75|1920.75|1917.75|0
1768936220000|2026-01-20 19:10:20|1921.5|1919.5|1922|1920|1922|1920|1921.5|1919.5|0
1768936230000|2026-01-20 19:10:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768936240000|2026-01-20 19:10:40|1922.5|1920.5|1922.75|1920.75|1923|1921|1922.5|1920.5|0
1768936250000|2026-01-20 19:10:50|1923|1921|1923.25|1918.25|1923.25|1921|1922|1918.25|0
1768936260000|2026-01-20 19:11:00|1921.5|1919.5|1921.5|1919.5|1922.75|1919.5|1921.5|1917.75|0
1768936270000|2026-01-20 19:11:10|1922.75|1917.75|1921|1919|1922.75|1919|1921|1917.25|0
1768936280000|2026-01-20 19:11:20|1922.25|1917.25|1920.5|1918.5|1922.25|1919|1920.5|1917.25|0
1768936290000|2026-01-20 19:11:30|1921.75|1916.75|1921.75|1916.75|1921.75|1918.5|1920.5|1916.75|0
1768936300000|2026-01-20 19:11:40|1920|1918|1921.75|1916.75|1921.75|1918|1920|1916.25|0
1768936320000|2026-01-20 19:12:00|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1768936330000|2026-01-20 19:12:10|1920.75|1918.75|1922.25|1917.25|1922.25|1918.75|1920.75|1917.25|0
1768936340000|2026-01-20 19:12:20|1920.5|1918.5|1920|1918|1921.75|1918.5|1920|1916.75|0
1768936350000|2026-01-20 19:12:30|1919.75|1917.75|1920|1918|1920|1918|1919.75|1917.75|0
1768936360000|2026-01-20 19:12:40|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1768936370000|2026-01-20 19:12:50|1921.75|1916.75|1920|1918|1921.75|1918|1919.75|1916.75|0
1768936380000|2026-01-20 19:13:00|1919.75|1917.75|1920.25|1915.25|1921.25|1918|1919|1915.25|0
1768936400000|2026-01-20 19:13:20|1919|1917|1919.5|1917.5|1920.75|1917.5|1919|1915.75|0
1768936410000|2026-01-20 19:13:30|1920.75|1915.75|1919|1917|1920.75|1917.5|1919|1915.75|0
1768936420000|2026-01-20 19:13:40|1920.75|1915.75|1919|1917|1920.75|1917|1919|1915.75|0
1768936430000|2026-01-20 19:13:50|1920.75|1915.75|1921.25|1916.25|1921.25|1917.5|1919|1915.75|0
1768936440000|2026-01-20 19:14:00|1920|1918|1920|1918|1921.25|1918|1920|1916.25|0
1768936450000|2026-01-20 19:14:10|1921.25|1916.25|1921.75|1916.75|1921.75|1918|1920|1916.25|0
1768936460000|2026-01-20 19:14:20|1920|1918|1919.5|1917.5|1920|1918|1919.5|1917.5|0
1768936470000|2026-01-20 19:14:30|1920.75|1915.75|1920.75|1915.75|1920.75|1917.5|1919.5|1915.75|0
1768936480000|2026-01-20 19:14:40|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1768936490000|2026-01-20 19:14:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768936500000|2026-01-20 19:15:00|1919.5|1917.5|1920.75|1915.75|1920.75|1917.5|1919.5|1915.75|0
1768936510000|2026-01-20 19:15:10|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1768936540000|2026-01-20 19:15:40|1920.75|1915.75|1919.5|1917.5|1920.75|1917.5|1919.5|1915.75|0
1768936550000|2026-01-20 19:15:50|1920.75|1915.75|1921.75|1916.75|1921.75|1918|1919.5|1915.75|0
1768936570000|2026-01-20 19:16:10|1920.5|1918.5|1922.75|1917.75|1922.75|1918.75|1920.5|1917.75|0
1768936580000|2026-01-20 19:16:20|1921.5|1919.5|1922.5|1920.5|1922.5|1920.5|1921.5|1919.5|0
1768936590000|2026-01-20 19:16:30|1924.25|1919.25|1924.25|1919.25|1924.25|1921|1922.5|1919.25|0
1768936600000|2026-01-20 19:16:40|1923|1921|1923|1921|1923|1921|1923|1921|0
1768936610000|2026-01-20 19:16:50|1924.75|1919.75|1923|1921|1924.75|1921|1923|1919.75|0
1768936620000|2026-01-20 19:17:00|1922.75|1920.75|1922.75|1920.75|1922.75|1920.75|1922.75|1920.75|0
1768936630000|2026-01-20 19:17:10|1923|1921|1922.75|1920.75|1923|1921|1922.75|1920.75|0
1768936650000|2026-01-20 19:17:30|1923|1921|1923|1921|1923|1921|1923|1921|0
1768936660000|2026-01-20 19:17:40|1922.75|1920.75|1924.75|1919.75|1924.75|1921|1922.75|1919.75|0
1768936670000|2026-01-20 19:17:50|1923|1921|1922.75|1920.75|1924|1921|1922.75|1919|0
1768936680000|2026-01-20 19:18:00|1923|1921|1923|1921|1923|1921|1923|1921|0
1768936690000|2026-01-20 19:18:10|1922.75|1920.75|1922.75|1920.75|1922.75|1920.75|1922.75|1920.75|0
1768936700000|2026-01-20 19:18:20|1922.5|1920.5|1923.75|1918.75|1923.75|1920.5|1922|1918.75|0
1768936750000|2026-01-20 19:19:10|1922.5|1920.5|1924.25|1919.25|1924.25|1921|1922.5|1919.25|0
1768936760000|2026-01-20 19:19:20|1923|1921|1923.75|1918.75|1923.75|1921|1923|1918.75|0
1768936770000|2026-01-20 19:19:30|1922.5|1920.5|1924|1922|1924|1922|1922.5|1920.5|0
1768936780000|2026-01-20 19:19:40|1925.75|1920.75|1924|1922|1925.75|1922|1924|1920.75|0
1768936790000|2026-01-20 19:19:50|1925.75|1920.75|1926.25|1921.25|1926.25|1922|1924|1920.75|0
1768936800000|2026-01-20 19:20:00|1925|1923|1925|1923|1925|1923|1925|1923|0
1768936810000|2026-01-20 19:20:10|1926.75|1921.75|1926|1924|1926.75|1924|1925.25|1921.75|0
1768936840000|2026-01-20 19:20:40|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|0
1768936890000|2026-01-20 19:21:30|1926|1924|1925.5|1923.5|1926|1924|1925.5|1923.5|0
1768936900000|2026-01-20 19:21:40|1926.75|1921.75|1924.5|1922.5|1926.75|1923.5|1924.25|1920.75|0
1768936910000|2026-01-20 19:21:50|1924|1922|1922.5|1920.5|1924|1922|1922.5|1920.5|0
1768936920000|2026-01-20 19:22:00|1922.75|1920.75|1923.75|1918.75|1923.75|1920.75|1922.5|1918.75|0
1768936930000|2026-01-20 19:22:10|1922|1920|1923.25|1918.25|1923.75|1920|1920.5|1918.25|0
1768936940000|2026-01-20 19:22:20|1922|1920|1922|1920|1923.25|1920|1922|1918.25|0
1768936950000|2026-01-20 19:22:30|1923.25|1918.25|1923.25|1918.25|1923.25|1920|1922|1918.25|0
1768936960000|2026-01-20 19:22:40|1922|1920|1922|1920|1923.75|1920|1922|1918.25|0
1768936970000|2026-01-20 19:22:50|1923.75|1918.75|1924.25|1919.25|1924.25|1921|1922|1918.75|0
1768936980000|2026-01-20 19:23:00|1923|1921|1924.25|1919.25|1924.25|1921|1923|1919.25|0
1768936990000|2026-01-20 19:23:10|1923|1921|1924.25|1919.25|1924.25|1921|1923|1919.25|0
1768937000000|2026-01-20 19:23:20|1922.5|1920.5|1923|1921|1924.25|1921|1922.5|1919.25|0
1768937010000|2026-01-20 19:23:30|1923.5|1921.5|1924.5|1922.5|1924.5|1922.5|1923.5|1921.5|0
1768937020000|2026-01-20 19:23:40|1926.25|1921.25|1924.25|1922.25|1926.25|1922.25|1924.25|1921.25|0
1768937060000|2026-01-20 19:24:20|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1768937070000|2026-01-20 19:24:30|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|0
1768937080000|2026-01-20 19:24:40|1925|1923|1925|1923|1925|1923|1925|1923|0
1768937130000|2026-01-20 19:25:30|1926|1921|1925.25|1920.25|1926|1922|1924|1920.25|0
1768937140000|2026-01-20 19:25:40|1923|1921|1923|1921|1923|1921|1922.5|1920.5|0
1768937150000|2026-01-20 19:25:50|1924.75|1919.75|1923|1921|1924.75|1921|1923|1919.25|0
1768937160000|2026-01-20 19:26:00|1924.75|1919.75|1923|1921|1924.75|1921|1923|1919.75|0
1768937170000|2026-01-20 19:26:10|1924.75|1919.75|1923|1921|1924.75|1921.5|1923|1919.75|0
1768937180000|2026-01-20 19:26:20|1924.75|1919.75|1924|1922|1925.25|1922|1923.5|1919.75|0
1768937190000|2026-01-20 19:26:30|1925.25|1920.25|1923|1921|1925.25|1921|1923|1919.75|0
1768937200000|2026-01-20 19:26:40|1924.75|1919.75|1924.5|1922.5|1925|1922.5|1924.5|1919.75|0
1768937220000|2026-01-20 19:27:00|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768937230000|2026-01-20 19:27:10|1925|1923|1925|1923|1926.25|1923|1925|1921.25|0
1768937260000|2026-01-20 19:27:40|1924.75|1922.75|1924.75|1922.75|1925|1923|1924.75|1922.75|0
1768937270000|2026-01-20 19:27:50|1925.75|1920.75|1924.5|1922.5|1925.75|1922.5|1924.5|1920.75|0
1768937280000|2026-01-20 19:28:00|1926.25|1921.25|1925.75|1920.75|1926.25|1922.5|1924.5|1920.75|0
1768937290000|2026-01-20 19:28:10|1924.5|1922.5|1926.25|1921.25|1926.25|1922.5|1924.5|1921.25|0
1768937300000|2026-01-20 19:28:20|1924.5|1922.5|1924.5|1922.5|1926.25|1922.5|1924.5|1921.25|0
1768937310000|2026-01-20 19:28:30|1926.25|1921.25|1924.5|1922.5|1926.25|1922.5|1924.5|1921.25|0
1768937320000|2026-01-20 19:28:40|1926.25|1921.25|1924.5|1922.5|1926.25|1922.5|1924.5|1921.25|0
1768937330000|2026-01-20 19:28:50|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768937340000|2026-01-20 19:29:00|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1768937350000|2026-01-20 19:29:10|1926.25|1921.25|1926.25|1921.25|1926.25|1922.5|1924.5|1921.25|0
1768937360000|2026-01-20 19:29:20|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1768937380000|2026-01-20 19:29:40|1924.25|1922.25|1924.5|1922.5|1924.5|1922.5|1924.25|1922.25|0
1768937400000|2026-01-20 19:30:00|1924.25|1922.25|1924.5|1922.5|1924.5|1922.5|1924.25|1922.25|0
1768937410000|2026-01-20 19:30:10|1924.25|1922.25|1923|1921|1924.25|1922.25|1923|1921|0
1768937420000|2026-01-20 19:30:20|1924.25|1919.25|1923|1921|1924.25|1921|1922.5|1918.75|0
1768937430000|2026-01-20 19:30:30|1924.75|1919.75|1923|1921|1924.75|1921|1923|1919.75|0
1768937440000|2026-01-20 19:30:40|1924.25|1919.25|1922.5|1920.5|1924.25|1921|1922.5|1919.25|0
1768937450000|2026-01-20 19:30:50|1923.75|1918.75|1922.75|1917.75|1923.75|1919.5|1921.5|1917.75|0
1768937460000|2026-01-20 19:31:00|1921|1919|1922.75|1917.75|1922.75|1919|1920.5|1917.25|0
1768937470000|2026-01-20 19:31:10|1921|1919|1921|1919|1921|1919|1921|1919|0
1768937480000|2026-01-20 19:31:20|1922.75|1917.75|1922.25|1917.25|1922.75|1919|1921|1917.25|0
1768937490000|2026-01-20 19:31:30|1920.5|1918.5|1921|1919|1922.25|1919|1920.5|1917.25|0
1768937500000|2026-01-20 19:31:40|1922.75|1917.75|1921|1919|1923.25|1919.5|1921|1917.75|0
1768937510000|2026-01-20 19:31:50|1921.25|1919.25|1921.25|1919.25|1921.25|1919.25|1921|1919|0
1768937520000|2026-01-20 19:32:00|1921.5|1919.5|1922.5|1920.5|1923.75|1920.5|1921.5|1918.75|0
1768937530000|2026-01-20 19:32:10|1924.25|1919.25|1922|1920|1924.25|1921|1922|1918.75|0
1768937540000|2026-01-20 19:32:20|1923.25|1918.25|1923.75|1918.75|1923.75|1920|1922|1918.25|0
1768937550000|2026-01-20 19:32:30|1922|1920|1923.75|1918.75|1923.75|1920|1922|1918.25|0
1768937560000|2026-01-20 19:32:40|1923.25|1918.25|1923.25|1918.25|1923.75|1920|1922|1918|0
1768937570000|2026-01-20 19:32:50|1923.5|1918.5|1924.25|1919.25|1924.25|1919.25|1923.25|1918.25|0
1768937580000|2026-01-20 19:33:00|1924|1919|1923.25|1918.25|1924|1920.5|1922.5|1918.25|0
1768937590000|2026-01-20 19:33:10|1922|1920|1923.25|1918.25|1923.75|1920|1922|1917.75|0
1768937610000|2026-01-20 19:33:30|1922|1920|1923.25|1918.25|1923.75|1920|1922|1918.25|0
1768937620000|2026-01-20 19:33:40|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768937630000|2026-01-20 19:33:50|1922|1920|1922.75|1917.75|1923.25|1920|1922|1917.75|0
1768937640000|2026-01-20 19:34:00|1922.25|1917.25|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1768937650000|2026-01-20 19:34:10|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1768937660000|2026-01-20 19:34:20|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768937670000|2026-01-20 19:34:30|1921.5|1919.5|1921.5|1919.5|1922.75|1919.5|1921.5|1917.75|0
1768937680000|2026-01-20 19:34:40|1922.75|1917.75|1922.75|1917.75|1922.75|1919.5|1921.5|1917.75|0
1768937690000|2026-01-20 19:34:50|1922.5|1917.5|1923.25|1918.25|1923.25|1919.5|1921.5|1917.5|0
1768937700000|2026-01-20 19:35:00|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768937710000|2026-01-20 19:35:10|1921|1919|1922.5|1917.5|1922.75|1919|1921|1917.25|0
1768937720000|2026-01-20 19:35:20|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922|1917|0
1768937730000|2026-01-20 19:35:30|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768937750000|2026-01-20 19:35:50|1922.5|1917.5|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1768937760000|2026-01-20 19:36:00|1922.75|1917.75|1923|1918|1923|1919|1921|1917.25|0
1768937770000|2026-01-20 19:36:10|1923.25|1918.25|1922.75|1917.75|1923.25|1919.5|1921.5|1917.75|0
1768937810000|2026-01-20 19:36:50|1921.5|1919.5|1922.75|1917.75|1923|1919.5|1921.5|1917.75|0
1768937840000|2026-01-20 19:37:20|1921.5|1919.5|1923.25|1918.25|1923.25|1919.5|1921.5|1918.25|0
1768937870000|2026-01-20 19:37:50|1922.75|1917.75|1921|1919|1922.75|1919|1921|1917.75|0
1768937880000|2026-01-20 19:38:00|1922.25|1917.25|1923.25|1918.25|1923.25|1919|1921|1917.25|0
1768937890000|2026-01-20 19:38:10|1922|1920|1923.25|1918.25|1923.25|1920|1922|1917.75|0
1768937900000|2026-01-20 19:38:20|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768937910000|2026-01-20 19:38:30|1922|1920|1923.75|1918.75|1923.75|1920|1922|1918.5|0
1768937920000|2026-01-20 19:38:40|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768937930000|2026-01-20 19:38:50|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768937940000|2026-01-20 19:39:00|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1768937950000|2026-01-20 19:39:10|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1768937970000|2026-01-20 19:39:30|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768937990000|2026-01-20 19:39:50|1923|1921|1924.75|1919.75|1925|1921|1923|1919.25|0
1768938000000|2026-01-20 19:40:00|1925|1920|1924.25|1919.25|1925|1920|1924.25|1919.25|0
1768938010000|2026-01-20 19:40:10|1924.5|1919.5|1924|1919|1924.5|1919.5|1924|1919|0
1768938020000|2026-01-20 19:40:20|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768938030000|2026-01-20 19:40:30|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768938040000|2026-01-20 19:40:40|1924.75|1919.75|1922.5|1920.5|1925|1920.75|1922.5|1919.5|0
1768938050000|2026-01-20 19:40:50|1924.5|1919.5|1922.75|1920.75|1924.75|1920.75|1922.75|1919.5|0
1768938060000|2026-01-20 19:41:00|1922.5|1920.5|1925|1920|1925|1920.5|1922|1919|0
1768938080000|2026-01-20 19:41:20|1925.25|1920.25|1924.5|1922.5|1925.75|1922.5|1924.5|1920|0
1768938090000|2026-01-20 19:41:30|1925.75|1920.75|1924.5|1922.5|1925.75|1922.5|1924.5|1920.75|0
1768938100000|2026-01-20 19:41:40|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|1924.75|1922.75|0
1768938110000|2026-01-20 19:41:50|1924.5|1922.5|1927|1922|1927.25|1922.5|1924.5|1921.75|0
1768938120000|2026-01-20 19:42:00|1927.25|1922.25|1926|1921|1927.25|1922.25|1926|1921|0
1768938130000|2026-01-20 19:42:10|1926.25|1921.25|1925.5|1923.5|1926.25|1923.5|1925.5|1921|0
1768938140000|2026-01-20 19:42:20|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768938150000|2026-01-20 19:42:30|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1768938160000|2026-01-20 19:42:40|1926.75|1921.75|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1768938170000|2026-01-20 19:42:50|1924.5|1922.5|1926|1921|1926|1922.5|1924.5|1920.75|0
1768938180000|2026-01-20 19:43:00|1926.25|1921.25|1926|1921|1926.5|1922.5|1924.5|1920.25|0
1768938190000|2026-01-20 19:43:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768938200000|2026-01-20 19:43:20|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768938220000|2026-01-20 19:43:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768938240000|2026-01-20 19:44:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768938250000|2026-01-20 19:44:10|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768938260000|2026-01-20 19:44:20|1927|1922|1927|1922|1927|1922|1927|1922|0
1768938270000|2026-01-20 19:44:30|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1768938280000|2026-01-20 19:44:40|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1768938290000|2026-01-20 19:44:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768938300000|2026-01-20 19:45:00|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768938310000|2026-01-20 19:45:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768938320000|2026-01-20 19:45:20|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768938330000|2026-01-20 19:45:30|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768938350000|2026-01-20 19:45:50|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768938360000|2026-01-20 19:46:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768938370000|2026-01-20 19:46:10|1925.5|1923.5|1926.5|1921.5|1926.75|1923.5|1925.5|1921.5|0
1768938380000|2026-01-20 19:46:20|1926.75|1921.75|1926.75|1921.75|1926.75|1923.5|1925.5|1921.75|0
1768938390000|2026-01-20 19:46:30|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768938420000|2026-01-20 19:47:00|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768938430000|2026-01-20 19:47:10|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1768938470000|2026-01-20 19:47:50|1925.75|1920.75|1924.5|1922.5|1925.75|1922.5|1924.5|1920.75|0
1768938480000|2026-01-20 19:48:00|1925.75|1920.75|1925.75|1920.75|1925.75|1922.5|1924.5|1920.75|0
1768938490000|2026-01-20 19:48:10|1924.5|1922.5|1924|1922|1925.75|1922.5|1924|1920.75|0
1768938500000|2026-01-20 19:48:20|1924.25|1922.25|1925.5|1923.5|1925.5|1923.5|1924.25|1922.25|0
1768938520000|2026-01-20 19:48:40|1925.25|1923.25|1926.25|1921.25|1926.25|1923.25|1925|1921.25|0
1768938530000|2026-01-20 19:48:50|1925|1923|1926.5|1921.5|1926.75|1923|1925|1921.5|0
1768938540000|2026-01-20 19:49:00|1925|1923|1926.75|1921.75|1926.75|1923|1925|1921.75|0
1768938550000|2026-01-20 19:49:10|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768938560000|2026-01-20 19:49:20|1925|1923|1926.75|1921.75|1927|1923|1925|1921.75|0
1768938580000|2026-01-20 19:49:40|1927|1922|1927|1922|1927.25|1922.25|1926.75|1921.75|0
1768938590000|2026-01-20 19:49:50|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768938600000|2026-01-20 19:50:00|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768938630000|2026-01-20 19:50:30|1927|1922|1927|1922|1927.25|1923.5|1925.5|1921.75|0
1768938640000|2026-01-20 19:50:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768938650000|2026-01-20 19:50:50|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768938660000|2026-01-20 19:51:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768938680000|2026-01-20 19:51:20|1926.75|1921.75|1927|1922|1927.25|1922.25|1926.75|1921.75|0
1768938690000|2026-01-20 19:51:30|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768938700000|2026-01-20 19:51:40|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1768938760000|2026-01-20 19:52:40|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1
1768938780000|2026-01-20 19:53:00|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1768938790000|2026-01-20 19:53:10|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.5|1923.5|0
1768938800000|2026-01-20 19:53:20|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768938820000|2026-01-20 19:53:40|1928|1923|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1768938830000|2026-01-20 19:53:50|1928|1923|1928|1923|1928|1923|1928|1923|0
1768938840000|2026-01-20 19:54:00|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768938850000|2026-01-20 19:54:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768938860000|2026-01-20 19:54:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768938870000|2026-01-20 19:54:30|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768938890000|2026-01-20 19:54:50|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768938900000|2026-01-20 19:55:00|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1768938910000|2026-01-20 19:55:10|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768938930000|2026-01-20 19:55:30|1927.5|1922.5|1927|1922|1927.5|1922.5|1927|1922|0
1768938950000|2026-01-20 19:55:50|1926.75|1921.75|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1768938960000|2026-01-20 19:56:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768938970000|2026-01-20 19:56:10|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.25|1921.25|0
1768938980000|2026-01-20 19:56:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768938990000|2026-01-20 19:56:30|1926|1921|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1768939000000|2026-01-20 19:56:40|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1768939010000|2026-01-20 19:56:50|1926|1921|1926|1921|1926.75|1921.75|1926|1921|0
1768939020000|2026-01-20 19:57:00|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768939030000|2026-01-20 19:57:10|1925.5|1920.5|1926|1921|1926|1921|1925.25|1920.25|0
1768939040000|2026-01-20 19:57:20|1925.75|1920.75|1926|1921|1926|1921|1925.5|1920.5|0
1768939050000|2026-01-20 19:57:30|1926.25|1921.25|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1768939060000|2026-01-20 19:57:40|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768939070000|2026-01-20 19:57:50|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768939080000|2026-01-20 19:58:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768939110000|2026-01-20 19:58:30|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768939160000|2026-01-20 19:59:20|1927|1922|1927|1922|1927|1922|1927|1922|0
1768939170000|2026-01-20 19:59:30|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1768939180000|2026-01-20 19:59:40|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1768939200000|2026-01-20 20:00:00|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768939210000|2026-01-20 20:00:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768939220000|2026-01-20 20:00:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768939240000|2026-01-20 20:00:40|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768939250000|2026-01-20 20:00:50|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768939260000|2026-01-20 20:01:00|1926|1921|1925.5|1920.5|1926|1921|1925.25|1920.25|0
1768939280000|2026-01-20 20:01:20|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768939290000|2026-01-20 20:01:30|1923.75|1921.75|1924.75|1919.75|1924.75|1921.75|1922.25|1919.25|0
1768939310000|2026-01-20 20:01:50|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1768939320000|2026-01-20 20:02:00|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768939330000|2026-01-20 20:02:10|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1768939350000|2026-01-20 20:02:30|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768939360000|2026-01-20 20:02:40|1925|1920|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1768939370000|2026-01-20 20:02:50|1925|1920|1925|1920|1925|1920|1925|1920|0
1768939380000|2026-01-20 20:03:00|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1768939390000|2026-01-20 20:03:10|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768939400000|2026-01-20 20:03:20|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1768939410000|2026-01-20 20:03:30|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1768939420000|2026-01-20 20:03:40|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768939430000|2026-01-20 20:03:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768939440000|2026-01-20 20:04:00|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1768939450000|2026-01-20 20:04:10|1925|1920|1925|1920|1925|1920|1924.75|1919.75|0
1768939470000|2026-01-20 20:04:30|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768939480000|2026-01-20 20:04:40|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768939500000|2026-01-20 20:05:00|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768939510000|2026-01-20 20:05:10|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1768939530000|2026-01-20 20:05:30|1923.5|1918.5|1920.75|1915.75|1923.5|1918.5|1920.5|1915.5|1
1768939540000|2026-01-20 20:05:40|1920.5|1915.5|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1768939580000|2026-01-20 20:06:20|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768939600000|2026-01-20 20:06:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768939610000|2026-01-20 20:06:50|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768939620000|2026-01-20 20:07:00|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1768939660000|2026-01-20 20:07:40|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1768939680000|2026-01-20 20:08:00|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768939690000|2026-01-20 20:08:10|1921.75|1916.75|1922.25|1917.25|1922.5|1917.5|1921.75|1916.75|0
1768939700000|2026-01-20 20:08:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1768939740000|2026-01-20 20:09:00|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768939750000|2026-01-20 20:09:10|1923|1918|1923.75|1918.75|1923.75|1918.75|1922.75|1917.75|0
1768939760000|2026-01-20 20:09:20|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768939770000|2026-01-20 20:09:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768939780000|2026-01-20 20:09:40|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1768939790000|2026-01-20 20:09:50|1923.5|1918.5|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1768939800000|2026-01-20 20:10:00|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768939810000|2026-01-20 20:10:10|1924|1919|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1768939850000|2026-01-20 20:10:50|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768939860000|2026-01-20 20:11:00|1924|1919|1924|1919|1924|1919|1924|1919|0
1768939870000|2026-01-20 20:11:10|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768939890000|2026-01-20 20:11:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768939910000|2026-01-20 20:11:50|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768939920000|2026-01-20 20:12:00|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768939930000|2026-01-20 20:12:10|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768939940000|2026-01-20 20:12:20|1924|1919|1924|1919|1924|1919|1924|1919|0
1768939950000|2026-01-20 20:12:30|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768939990000|2026-01-20 20:13:10|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768940010000|2026-01-20 20:13:30|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768940030000|2026-01-20 20:13:50|1923|1921|1925|1920|1925|1921|1923|1920|0
1768940040000|2026-01-20 20:14:00|1924.75|1919.75|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768940050000|2026-01-20 20:14:10|1925|1920|1925|1920|1925|1922|1924|1920|0
1768940060000|2026-01-20 20:14:20|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768940080000|2026-01-20 20:14:40|1925.25|1920.25|1925|1920|1925.5|1920.5|1925|1920|0
1768940090000|2026-01-20 20:14:50|1924.75|1919.75|1923.5|1921.5|1924.75|1921.5|1923|1919.75|0
1768940100000|2026-01-20 20:15:00|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768940130000|2026-01-20 20:15:30|1923|1921|1924.75|1919.75|1924.75|1921|1923|1919.75|0
1768940140000|2026-01-20 20:15:40|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768940150000|2026-01-20 20:15:50|1925.25|1920.25|1926|1921|1926.25|1921.25|1925|1920|0
1768940170000|2026-01-20 20:16:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768940180000|2026-01-20 20:16:20|1926|1921|1926|1921|1926|1921|1926|1921|0
1768940190000|2026-01-20 20:16:30|1926.25|1921.25|1926|1921|1926.5|1921.5|1926|1921|0
1768940210000|2026-01-20 20:16:50|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1768940220000|2026-01-20 20:17:00|1924|1922|1925|1920|1925|1922|1923|1920|0
1768940230000|2026-01-20 20:17:10|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768940240000|2026-01-20 20:17:20|1925.25|1920.25|1925|1920|1925.5|1920.5|1925|1920|0
1768940270000|2026-01-20 20:17:50|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768940280000|2026-01-20 20:18:00|1925.5|1920.5|1925.5|1920.5|1926|1921|1925.25|1920.25|0
1768940290000|2026-01-20 20:18:10|1925.25|1920.25|1924.5|1919.5|1925.25|1920.25|1924|1919|0
1768940300000|2026-01-20 20:18:20|1925|1920|1921.5|1916.5|1925|1920|1921.25|1916.25|0
1768940310000|2026-01-20 20:18:30|1922|1917|1922.5|1917.5|1923|1918|1922|1917|0
1768940320000|2026-01-20 20:18:40|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.5|1917.5|0
1768940330000|2026-01-20 20:18:50|1923|1918|1923|1918|1923|1918|1922.5|1917.5|0
1768940340000|2026-01-20 20:19:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1768940350000|2026-01-20 20:19:10|1923|1918|1923.25|1918.25|1923.75|1918.75|1923|1918|0
1768940360000|2026-01-20 20:19:20|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1768940370000|2026-01-20 20:19:30|1923.5|1918.5|1924.5|1919.5|1924.75|1919.75|1923.25|1918.25|0
1768940380000|2026-01-20 20:19:40|1924.25|1919.25|1923.75|1918.75|1924.75|1919.75|1921.75|1918.75|0
1768940390000|2026-01-20 20:19:50|1924|1919|1924.5|1919.5|1924.75|1919.75|1924|1919|0
1768940400000|2026-01-20 20:20:00|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1768940410000|2026-01-20 20:20:10|1924.5|1919.5|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1768940420000|2026-01-20 20:20:20|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1768940440000|2026-01-20 20:20:40|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1768940450000|2026-01-20 20:20:50|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768940460000|2026-01-20 20:21:00|1924.5|1919.5|1924|1919|1924.5|1919.5|1924|1919|0
1768940470000|2026-01-20 20:21:10|1923.75|1918.75|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1768940480000|2026-01-20 20:21:20|1923.75|1918.75|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1768940490000|2026-01-20 20:21:30|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768940500000|2026-01-20 20:21:40|1923.5|1918.5|1922.75|1917.75|1923.5|1918.5|1922.5|1917.5|0
1768940510000|2026-01-20 20:21:50|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1768940520000|2026-01-20 20:22:00|1921.75|1916.75|1922|1917|1922|1917|1921.25|1916.25|0
1768940530000|2026-01-20 20:22:10|1921.75|1916.75|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1768940540000|2026-01-20 20:22:20|1921.5|1916.5|1921|1916|1921.5|1916.5|1920.5|1915.5|0
1768940550000|2026-01-20 20:22:30|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768940560000|2026-01-20 20:22:40|1921|1916|1921|1916|1921|1916|1921|1916|0
1768940570000|2026-01-20 20:22:50|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768940580000|2026-01-20 20:23:00|1921|1916|1920.75|1915.75|1921|1916|1920.5|1915.5|0
1768940590000|2026-01-20 20:23:10|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768940600000|2026-01-20 20:23:20|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1768940620000|2026-01-20 20:23:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768940630000|2026-01-20 20:23:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768940640000|2026-01-20 20:24:00|1920.25|1915.25|1917.25|1912.25|1920.25|1915.25|1917|1912|0
1768940660000|2026-01-20 20:24:20|1917.5|1912.5|1918.5|1913.5|1918.5|1913.5|1917.5|1912.5|0
1768940670000|2026-01-20 20:24:30|1918.25|1913.25|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768940680000|2026-01-20 20:24:40|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768940690000|2026-01-20 20:24:50|1920|1915|1919|1914|1920|1915|1919|1914|0
1768940700000|2026-01-20 20:25:00|1919.25|1914.25|1919.75|1914.75|1919.75|1914.75|1919|1914|0
1768940710000|2026-01-20 20:25:10|1919.5|1914.5|1920.25|1915.25|1920.25|1915.25|1919.5|1914.5|0
1768940720000|2026-01-20 20:25:20|1920|1915|1919.75|1914.75|1920.25|1915.25|1919.75|1914.75|0
1768940730000|2026-01-20 20:25:30|1920|1915|1920|1915|1920|1915|1920|1915|0
1768940740000|2026-01-20 20:25:40|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768940750000|2026-01-20 20:25:50|1920.5|1915.5|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1768940760000|2026-01-20 20:26:00|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1768940770000|2026-01-20 20:26:10|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1768940780000|2026-01-20 20:26:20|1921|1916|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1768940790000|2026-01-20 20:26:30|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1768940800000|2026-01-20 20:26:40|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768940820000|2026-01-20 20:27:00|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1768940830000|2026-01-20 20:27:10|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1768940850000|2026-01-20 20:27:30|1920.25|1915.25|1919.75|1914.75|1920.25|1915.25|1919.25|1914.25|0
1768940860000|2026-01-20 20:27:40|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768940870000|2026-01-20 20:27:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768940880000|2026-01-20 20:28:00|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1768940890000|2026-01-20 20:28:10|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1768940900000|2026-01-20 20:28:20|1921|1916|1920.75|1915.75|1921.75|1916.75|1920.75|1915.75|0
1768940910000|2026-01-20 20:28:30|1921|1916|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1768940930000|2026-01-20 20:28:50|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768940940000|2026-01-20 20:29:00|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1768940950000|2026-01-20 20:29:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768940960000|2026-01-20 20:29:20|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1768940970000|2026-01-20 20:29:30|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768940980000|2026-01-20 20:29:40|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1768940990000|2026-01-20 20:29:50|1922|1917|1922|1917|1922.5|1917.5|1921.75|1916.75|0
1768941000000|2026-01-20 20:30:00|1922.25|1917.25|1922|1917|1922.25|1917.25|1921.75|1916.75|0
1768941010000|2026-01-20 20:30:10|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1768941020000|2026-01-20 20:30:20|1923.25|1918.25|1922.25|1917.25|1923.25|1918.25|1922.25|1917.25|0
1768941030000|2026-01-20 20:30:30|1922|1917|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|0
1768941040000|2026-01-20 20:30:40|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1768941050000|2026-01-20 20:30:50|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1768941060000|2026-01-20 20:31:00|1921.5|1916.5|1921.75|1916.75|1922.5|1917.5|1921.5|1916.5|0
1768941070000|2026-01-20 20:31:10|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768941090000|2026-01-20 20:31:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768941110000|2026-01-20 20:31:50|1922.75|1917.75|1923.25|1918.25|1923.5|1918.5|1922.75|1917.75|0
1768941120000|2026-01-20 20:32:00|1923.5|1918.5|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1768941130000|2026-01-20 20:32:10|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768941140000|2026-01-20 20:32:20|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.25|1918.25|0
1768941150000|2026-01-20 20:32:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768941160000|2026-01-20 20:32:40|1924|1919|1924.5|1919.5|1924.75|1919.75|1924|1919|0
1768941170000|2026-01-20 20:32:50|1924.75|1919.75|1924|1919|1924.75|1919.75|1924|1919|0
1768941200000|2026-01-20 20:33:20|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768941210000|2026-01-20 20:33:30|1924.5|1919.5|1923.5|1918.5|1924.5|1919.5|1921.25|1918.5|0
1768941220000|2026-01-20 20:33:40|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768941230000|2026-01-20 20:33:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768941240000|2026-01-20 20:34:00|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.5|1918.5|0
1768941250000|2026-01-20 20:34:10|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1768941270000|2026-01-20 20:34:30|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768941280000|2026-01-20 20:34:40|1923|1918|1923|1918|1923|1918|1923|1918|0
1768941290000|2026-01-20 20:34:50|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768941300000|2026-01-20 20:35:00|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768941310000|2026-01-20 20:35:10|1923|1918|1923|1918|1923.25|1918.25|1923|1918|0
1768941320000|2026-01-20 20:35:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768941330000|2026-01-20 20:35:30|1923.75|1918.75|1924|1919|1925.25|1920.25|1923.75|1918.75|0
1768941340000|2026-01-20 20:35:40|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1768941350000|2026-01-20 20:35:50|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1768941360000|2026-01-20 20:36:00|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768941370000|2026-01-20 20:36:10|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768941380000|2026-01-20 20:36:20|1923.75|1918.75|1923.75|1918.75|1924.5|1919.5|1923.75|1918.75|0
1768941390000|2026-01-20 20:36:30|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1768941400000|2026-01-20 20:36:40|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768941410000|2026-01-20 20:36:50|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1768941430000|2026-01-20 20:37:10|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1768941440000|2026-01-20 20:37:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768941450000|2026-01-20 20:37:30|1923|1918|1923|1918|1923|1918|1923|1918|0
1768941460000|2026-01-20 20:37:40|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1768941470000|2026-01-20 20:37:50|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1768941480000|2026-01-20 20:38:00|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1768941490000|2026-01-20 20:38:10|1922|1917|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1768941520000|2026-01-20 20:38:40|1921.75|1916.75|1922.25|1917.25|1922.25|1917.25|1921.75|1916.75|0
1768941530000|2026-01-20 20:38:50|1922|1917|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1768941540000|2026-01-20 20:39:00|1921.5|1916.5|1918|1913|1921.5|1916.5|1918|1913|0
1768941550000|2026-01-20 20:39:10|1917.75|1912.75|1916.75|1911.75|1917.75|1912.75|1916.75|1911.75|0
1768941560000|2026-01-20 20:39:20|1917.25|1912.25|1917|1912|1917.25|1912.25|1916|1911|0
1768941580000|2026-01-20 20:39:40|1917.25|1912.25|1916.5|1911.5|1917.25|1912.25|1916.5|1911.5|0
1768941600000|2026-01-20 20:40:00|1916.75|1911.75|1918|1913|1918|1913|1916.5|1911.5|0
1768941620000|2026-01-20 20:40:20|1918.25|1913.25|1917.5|1912.5|1918.25|1913.25|1917.5|1912.5|0
1768941630000|2026-01-20 20:40:30|1917.75|1912.75|1918|1913|1918|1913|1917|1912|0
1768941650000|2026-01-20 20:40:50|1918.25|1913.25|1918.75|1913.75|1919|1914|1918.25|1913.25|0
1768941670000|2026-01-20 20:41:10|1919|1914|1917|1915|1919|1915|1917|1913.75|0
1768941680000|2026-01-20 20:41:20|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768941720000|2026-01-20 20:42:00|1917|1915|1917.75|1912.75|1917.75|1915|1917|1912.5|0
1768941730000|2026-01-20 20:42:10|1918|1913|1918.75|1913.75|1918.75|1913.75|1917.75|1912.75|0
1768941740000|2026-01-20 20:42:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768941750000|2026-01-20 20:42:30|1918.25|1913.25|1918|1913|1918.5|1913.5|1918|1913|0
1768941760000|2026-01-20 20:42:40|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1768941780000|2026-01-20 20:43:00|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768941790000|2026-01-20 20:43:10|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768941800000|2026-01-20 20:43:20|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.25|1913.25|0
1768941810000|2026-01-20 20:43:30|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768941820000|2026-01-20 20:43:40|1918.75|1913.75|1920.25|1915.25|1920.5|1915.5|1918.5|1913.5|0
1768941830000|2026-01-20 20:43:50|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768941840000|2026-01-20 20:44:00|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1919.75|1914.75|0
1768941850000|2026-01-20 20:44:10|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.75|1914.75|0
1768941860000|2026-01-20 20:44:20|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768941870000|2026-01-20 20:44:30|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768941880000|2026-01-20 20:44:40|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1768941890000|2026-01-20 20:44:50|1919.5|1914.5|1920.75|1915.75|1920.75|1915.75|1919.25|1914.25|0
1768941900000|2026-01-20 20:45:00|1921|1916|1920|1915|1921|1916|1919.75|1914.75|0
1768941910000|2026-01-20 20:45:10|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768941920000|2026-01-20 20:45:20|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1768941930000|2026-01-20 20:45:30|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768941950000|2026-01-20 20:45:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768941960000|2026-01-20 20:46:00|1921|1916|1921|1916|1921|1916|1921|1916|0
1768941990000|2026-01-20 20:46:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768942000000|2026-01-20 20:46:40|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768942010000|2026-01-20 20:46:50|1921.75|1916.75|1919.25|1914.25|1921.75|1916.75|1917.25|1914|1
1768942020000|2026-01-20 20:47:00|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768942040000|2026-01-20 20:47:20|1920.25|1915.25|1920|1915|1920.5|1915.5|1920|1915|0
1768942050000|2026-01-20 20:47:30|1920.25|1915.25|1920|1915|1920.75|1915.75|1920|1915|0
1768942060000|2026-01-20 20:47:40|1920.25|1915.25|1920.75|1915.75|1920.75|1915.75|1920.25|1915.25|0
1768942070000|2026-01-20 20:47:50|1921|1916|1921|1916|1921|1916|1921|1916|0
1768942080000|2026-01-20 20:48:00|1920.75|1915.75|1919.75|1914.75|1920.75|1915.75|1919.75|1914.75|0
1768942090000|2026-01-20 20:48:10|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768942100000|2026-01-20 20:48:20|1920|1915|1920|1915|1920|1915|1920|1915|0
1768942110000|2026-01-20 20:48:30|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768942130000|2026-01-20 20:48:50|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768942140000|2026-01-20 20:49:00|1920|1915|1920|1915|1920|1915|1920|1915|0
1768942170000|2026-01-20 20:49:30|1919.75|1914.75|1920|1915|1920|1915|1919.75|1914.75|0
1768942190000|2026-01-20 20:49:50|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768942200000|2026-01-20 20:50:00|1919.75|1914.75|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1768942210000|2026-01-20 20:50:10|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768942220000|2026-01-20 20:50:20|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1768942230000|2026-01-20 20:50:30|1921|1916|1921|1916|1921|1916|1921|1916|0
1768942240000|2026-01-20 20:50:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768942250000|2026-01-20 20:50:50|1920.5|1915.5|1921|1916|1921|1916|1920.25|1915.25|0
1768942260000|2026-01-20 20:51:00|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1768942270000|2026-01-20 20:51:10|1921|1916|1921|1916|1921.25|1916.25|1921|1916|0
1768942280000|2026-01-20 20:51:20|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768942300000|2026-01-20 20:51:40|1921|1916|1921.25|1916.25|1921.5|1916.5|1921|1916|0
1768942330000|2026-01-20 20:52:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768942340000|2026-01-20 20:52:20|1921.75|1916.75|1922|1917|1922|1917|1921.5|1916.5|0
1768942370000|2026-01-20 20:52:50|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1768942380000|2026-01-20 20:53:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768942390000|2026-01-20 20:53:10|1922|1917|1922|1917|1922|1917|1922|1917|0
1768942400000|2026-01-20 20:53:20|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768942410000|2026-01-20 20:53:30|1921|1916|1921|1916|1921|1916|1921|1916|0
1768942420000|2026-01-20 20:53:40|1920.75|1915.75|1922|1917|1922|1917|1920.5|1915.5|0
1768942450000|2026-01-20 20:54:10|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768942460000|2026-01-20 20:54:20|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768942480000|2026-01-20 20:54:40|1922|1917|1922|1917|1922|1917|1922|1917|0
1768942500000|2026-01-20 20:55:00|1922.25|1917.25|1923|1918|1923|1918|1922|1917|0
1768942510000|2026-01-20 20:55:10|1923.25|1918.25|1924|1919|1924.25|1919.25|1923.25|1918.25|0
1768942520000|2026-01-20 20:55:20|1923.75|1918.75|1923.5|1918.5|1924.5|1919.5|1923.5|1918.5|0
1768942540000|2026-01-20 20:55:40|1922.5|1920.5|1924.75|1919.75|1924.75|1920.5|1922.5|1919.75|0
1768942560000|2026-01-20 20:56:00|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768942570000|2026-01-20 20:56:10|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1768942580000|2026-01-20 20:56:20|1925|1920|1925|1920|1925|1920|1925|1920|0
1768942600000|2026-01-20 20:56:40|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768942610000|2026-01-20 20:56:50|1925|1920|1925|1920|1925|1920|1925|1920|0
1768942630000|2026-01-20 20:57:10|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768942650000|2026-01-20 20:57:30|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768942660000|2026-01-20 20:57:40|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768942670000|2026-01-20 20:57:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768942680000|2026-01-20 20:58:00|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1768942720000|2026-01-20 20:58:40|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1768942730000|2026-01-20 20:58:50|1925|1920|1925|1920|1925.75|1922.25|1924|1920|0
1768942740000|2026-01-20 20:59:00|1924.75|1919.75|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768942750000|2026-01-20 20:59:10|1925|1920|1925|1920|1925|1920|1924.75|1919.75|0
1768942760000|2026-01-20 20:59:20|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768942770000|2026-01-20 20:59:30|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1768942780000|2026-01-20 20:59:40|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768942790000|2026-01-20 20:59:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1924.75|1919.75|0
1768942800000|2026-01-20 21:00:00|1925.75|1920.75|1925|1920|1925.75|1920.75|1924.75|1919.75|0
1768942810000|2026-01-20 21:00:10|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1768942820000|2026-01-20 21:00:20|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1768942830000|2026-01-20 21:00:30|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1768942860000|2026-01-20 21:01:00|1925|1920|1925|1920|1925|1920|1925|1920|0
1768942870000|2026-01-20 21:01:10|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768942880000|2026-01-20 21:01:20|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768942910000|2026-01-20 21:01:50|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768942920000|2026-01-20 21:02:00|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1768942930000|2026-01-20 21:02:10|1925|1920|1925.5|1920.5|1925.5|1920.5|1925|1920|1
1768942950000|2026-01-20 21:02:30|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768942960000|2026-01-20 21:02:40|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768942970000|2026-01-20 21:02:50|1928|1923|1928|1923|1928|1923|1928|1923|1
1768942980000|2026-01-20 21:03:00|1928.25|1923.25|1927.5|1922.5|1928.25|1923.25|1927.5|1922.5|0
1768942990000|2026-01-20 21:03:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768943000000|2026-01-20 21:03:20|1928|1923|1928|1923|1928|1923|1928|1923|0
1768943010000|2026-01-20 21:03:30|1927.75|1922.75|1928|1923|1928|1923|1927.5|1922.5|0
1768943020000|2026-01-20 21:03:40|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768943030000|2026-01-20 21:03:50|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.25|1922.25|0
1768943050000|2026-01-20 21:04:10|1927.25|1922.25|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1768943060000|2026-01-20 21:04:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768943070000|2026-01-20 21:04:30|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768943100000|2026-01-20 21:05:00|1927|1922|1927|1922|1927|1922|1927|1922|0
1768943120000|2026-01-20 21:05:20|1927.5|1922.5|1930|1925|1930|1925|1927.5|1922.5|0
1768943130000|2026-01-20 21:05:30|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768943140000|2026-01-20 21:05:40|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768943160000|2026-01-20 21:06:00|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768943170000|2026-01-20 21:06:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768943180000|2026-01-20 21:06:20|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768943200000|2026-01-20 21:06:40|1930.25|1925.25|1932|1927|1932|1927|1930.25|1925.25|1
1768943260000|2026-01-20 21:07:40|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768943270000|2026-01-20 21:07:50|1931.5|1929.5|1932|1927|1932|1929.5|1931.5|1927|0
1768943300000|2026-01-20 21:08:20|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768943310000|2026-01-20 21:08:30|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1768943320000|2026-01-20 21:08:40|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768943330000|2026-01-20 21:08:50|1932.5|1927.5|1931|1929|1932.75|1929|1931|1927.5|1
1768943340000|2026-01-20 21:09:00|1932|1927|1932|1927|1932|1927|1932|1927|2
1768943390000|2026-01-20 21:09:50|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768943400000|2026-01-20 21:10:00|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768943450000|2026-01-20 21:10:50|1932.5|1929.75|1932.5|1927.5|1932.5|1929.75|1932.25|1927.25|0
1768943460000|2026-01-20 21:11:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768943470000|2026-01-20 21:11:10|1933.75|1928.75|1933|1928|1933.75|1928.75|1932.75|1927.75|0
1768943490000|2026-01-20 21:11:30|1932.75|1927.75|1933.5|1928.5|1933.5|1928.5|1932.75|1927.75|0
1768943520000|2026-01-20 21:12:00|1934|1929|1934|1929|1934|1929|1934|1929|0
1768943530000|2026-01-20 21:12:10|1934.25|1929.25|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1768943540000|2026-01-20 21:12:20|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934|1929|0
1768943550000|2026-01-20 21:12:30|1934.5|1929.5|1935.25|1930.25|1935.25|1930.25|1934.5|1929.5|0
1768943560000|2026-01-20 21:12:40|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1768943600000|2026-01-20 21:13:20|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1768943620000|2026-01-20 21:13:40|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768943640000|2026-01-20 21:14:00|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768943650000|2026-01-20 21:14:10|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768943690000|2026-01-20 21:14:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768943700000|2026-01-20 21:15:00|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768943710000|2026-01-20 21:15:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768943720000|2026-01-20 21:15:20|1934.75|1929.75|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768943750000|2026-01-20 21:15:50|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1768943760000|2026-01-20 21:16:00|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768943770000|2026-01-20 21:16:10|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768943790000|2026-01-20 21:16:30|1935|1930|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1768943810000|2026-01-20 21:16:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768943820000|2026-01-20 21:17:00|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768943830000|2026-01-20 21:17:10|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768943850000|2026-01-20 21:17:30|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|0
1768943860000|2026-01-20 21:17:40|1933.75|1928.75|1933|1928|1933.75|1928.75|1933|1928|0
1768943940000|2026-01-20 21:19:00|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1768943960000|2026-01-20 21:19:20|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1768943980000|2026-01-20 21:19:40|1933.25|1928.25|1934|1929|1934|1929|1933.25|1928.25|0
1768943990000|2026-01-20 21:19:50|1933.75|1928.75|1933|1928|1933.75|1928.75|1933|1928|0
1768944000000|2026-01-20 21:20:00|1933.5|1928.5|1934.25|1929.25|1934.25|1929.25|1933.5|1928.5|0
1768944010000|2026-01-20 21:20:10|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768944050000|2026-01-20 21:20:50|1933.5|1928.5|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1768944060000|2026-01-20 21:21:00|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768944080000|2026-01-20 21:21:20|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1768944120000|2026-01-20 21:22:00|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768944160000|2026-01-20 21:22:40|1934|1929|1933.25|1928.25|1934|1929|1933.25|1928.25|0
1768944170000|2026-01-20 21:22:50|1933.5|1928.5|1934.25|1929.25|1934.25|1929.25|1933.5|1928.5|0
1768944180000|2026-01-20 21:23:00|1934|1929|1934|1929|1934|1929|1934|1929|0
1768944190000|2026-01-20 21:23:10|1933.75|1928.75|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1768944200000|2026-01-20 21:23:20|1933.25|1928.25|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1768944240000|2026-01-20 21:24:00|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1768944250000|2026-01-20 21:24:10|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768944270000|2026-01-20 21:24:30|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1933.75|1928.75|0
1768944280000|2026-01-20 21:24:40|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1768944300000|2026-01-20 21:25:00|1934|1929|1934.75|1929.75|1934.75|1929.75|1934|1929|0
1768944310000|2026-01-20 21:25:10|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1768944320000|2026-01-20 21:25:20|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768944350000|2026-01-20 21:25:50|1934|1929|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1768944360000|2026-01-20 21:26:00|1934|1929|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1768944370000|2026-01-20 21:26:10|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768944380000|2026-01-20 21:26:20|1934|1929|1934|1929|1934|1929|1934|1929|0
1768944390000|2026-01-20 21:26:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768944400000|2026-01-20 21:26:40|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768944410000|2026-01-20 21:26:50|1934|1929|1934|1929|1934|1929|1934|1929|0
1768944420000|2026-01-20 21:27:00|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768944440000|2026-01-20 21:27:20|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768944550000|2026-01-20 21:29:10|1934|1929|1934|1929|1934|1929|1934|1929|0
1768944570000|2026-01-20 21:29:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768944600000|2026-01-20 21:30:00|1934|1929|1934|1929|1934.25|1929.25|1934|1929|0
1768944610000|2026-01-20 21:30:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768944620000|2026-01-20 21:30:20|1934|1929|1934|1929|1934|1929|1934|1929|0
1768944650000|2026-01-20 21:30:50|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768944670000|2026-01-20 21:31:10|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768944690000|2026-01-20 21:31:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768944700000|2026-01-20 21:31:40|1934|1929|1934|1929|1934.5|1929.5|1934|1929|0
1768944710000|2026-01-20 21:31:50|1934.5|1929.5|1935.5|1930.5|1935.5|1930.5|1934.5|1929.5|0
1768944720000|2026-01-20 21:32:00|1934.75|1929.75|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768944730000|2026-01-20 21:32:10|1935|1930|1935|1930|1935|1930|1935|1930|0
1768944760000|2026-01-20 21:32:40|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|0
1768944780000|2026-01-20 21:33:00|1934.25|1929.25|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1768944790000|2026-01-20 21:33:10|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1768944810000|2026-01-20 21:33:30|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1768944830000|2026-01-20 21:33:50|1934.5|1929.5|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1768944880000|2026-01-20 21:34:40|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768944890000|2026-01-20 21:34:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768944920000|2026-01-20 21:35:20|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768944930000|2026-01-20 21:35:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768944960000|2026-01-20 21:36:00|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768945000000|2026-01-20 21:36:40|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768945060000|2026-01-20 21:37:40|1933.5|1931.5|1933.25|1928.25|1933.5|1931.5|1933.25|1928.25|0
1768945070000|2026-01-20 21:37:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1768945080000|2026-01-20 21:38:00|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1768945110000|2026-01-20 21:38:30|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768945130000|2026-01-20 21:38:50|1934|1929|1934|1929|1934|1929|1934|1929|0
1768945200000|2026-01-20 21:40:00|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768945230000|2026-01-20 21:40:30|1934|1929|1934|1929|1934|1929|1934|1929|0
1768945240000|2026-01-20 21:40:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768945320000|2026-01-20 21:42:00|1934|1929|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1768945380000|2026-01-20 21:43:00|1934|1929|1933.75|1928.75|1934.75|1929.75|1933.75|1928.75|0
1768945390000|2026-01-20 21:43:10|1934.5|1929.5|1934.5|1929.5|1934.75|1930.5|1932.5|1928.75|0
1768945420000|2026-01-20 21:43:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768945500000|2026-01-20 21:45:00|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768945510000|2026-01-20 21:45:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768945580000|2026-01-20 21:46:20|1934|1929|1934.75|1929.75|1934.75|1929.75|1934|1929|0
1768945640000|2026-01-20 21:47:20|1935|1930|1935|1930|1935|1930|1935|1930|0
1768945660000|2026-01-20 21:47:40|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1768945680000|2026-01-20 21:48:00|1935.5|1930.5|1936|1931|1936|1931|1935.5|1930.5|0
1768945730000|2026-01-20 21:48:50|1935|1933|1937|1932|1937|1933|1935|1932|0
1768945750000|2026-01-20 21:49:10|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1768945760000|2026-01-20 21:49:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1768945770000|2026-01-20 21:49:30|1936.25|1934.25|1936.25|1934.25|1936.25|1934.25|1936.25|1934.25|0
1768945780000|2026-01-20 21:49:40|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1
1768945790000|2026-01-20 21:49:50|1939|1934|1939|1934|1939|1934|1939|1934|0
1768945800000|2026-01-20 21:50:00|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768945810000|2026-01-20 21:50:10|1939|1934|1940|1935|1940.25|1936|1938|1934|0
1768945820000|2026-01-20 21:50:20|1938|1936|1938.75|1936.75|1940.25|1936.75|1938|1935.25|0
1768945830000|2026-01-20 21:50:30|1939|1937|1940.25|1935.25|1940.75|1937.5|1939|1935.25|1
1768945840000|2026-01-20 21:50:40|1938.5|1936.5|1939.25|1934.25|1939.25|1936.5|1938.5|1934.25|0
1768945850000|2026-01-20 21:50:50|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768945860000|2026-01-20 21:51:00|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768945880000|2026-01-20 21:51:20|1939|1934|1939|1934|1939|1934|1939|1934|0
1768945890000|2026-01-20 21:51:30|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768945920000|2026-01-20 21:52:00|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768945940000|2026-01-20 21:52:20|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768945960000|2026-01-20 21:52:40|1936.5|1934.5|1938.75|1933.75|1938.75|1934.5|1936.5|1933.25|0
1768946000000|2026-01-20 21:53:20|1939|1934|1938.25|1933.25|1939|1934|1938.25|1933.25|0
1768946020000|2026-01-20 21:53:40|1938|1933|1938.5|1933.5|1938.5|1933.5|1938|1933|0
1768946050000|2026-01-20 21:54:10|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768946100000|2026-01-20 21:55:00|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1768946110000|2026-01-20 21:55:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1768946120000|2026-01-20 21:55:20|1938.25|1933.25|1938|1933|1938.5|1933.5|1938|1933|0
1768946130000|2026-01-20 21:55:30|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768946160000|2026-01-20 21:56:00|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768946170000|2026-01-20 21:56:10|1938|1933|1938|1933|1938|1933|1938|1933|0
1768946210000|2026-01-20 21:56:50|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768946240000|2026-01-20 21:57:20|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768946250000|2026-01-20 21:57:30|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768946260000|2026-01-20 21:57:40|1939|1934|1939|1934|1939.25|1934.25|1939|1934|0
1768946300000|2026-01-20 21:58:20|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.25|1933.25|0
1768946310000|2026-01-20 21:58:30|1938.75|1933.75|1939|1934|1939.25|1934.25|1938.75|1933.75|0
1768946330000|2026-01-20 21:58:50|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768946340000|2026-01-20 21:59:00|1939|1934|1939|1934|1939|1934|1939|1934|0
1768946350000|2026-01-20 21:59:10|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1768946360000|2026-01-20 21:59:20|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1768946370000|2026-01-20 21:59:30|1939|1934|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1768946380000|2026-01-20 21:59:40|1938.75|1933.75|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|0
1768946390000|2026-01-20 21:59:50|1938.75|1933.75|1939|1934|1939.25|1934.25|1938.5|1933.5|0
1768950000000|2026-01-20 23:00:00|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768950070000|2026-01-20 23:01:10|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768950080000|2026-01-20 23:01:20|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768950100000|2026-01-20 23:01:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768950170000|2026-01-20 23:02:50|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768950230000|2026-01-20 23:03:50|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768950260000|2026-01-20 23:04:20|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768950270000|2026-01-20 23:04:30|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768950300000|2026-01-20 23:05:00|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768950310000|2026-01-20 23:05:10|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768950320000|2026-01-20 23:05:20|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768950360000|2026-01-20 23:06:00|1939|1934|1939|1934|1939|1934|1939|1934|0
1768950390000|2026-01-20 23:06:30|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768950400000|2026-01-20 23:06:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1768950430000|2026-01-20 23:07:10|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768950460000|2026-01-20 23:07:40|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768950470000|2026-01-20 23:07:50|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768950480000|2026-01-20 23:08:00|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768950490000|2026-01-20 23:08:10|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768950500000|2026-01-20 23:08:20|1936.5|1931.5|1935.25|1930.25|1936.5|1931.5|1935.25|1930.25|0
1768950530000|2026-01-20 23:08:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768950540000|2026-01-20 23:09:00|1935.25|1930.25|1936.25|1931.25|1936.75|1931.75|1935.25|1930.25|0
1768950550000|2026-01-20 23:09:10|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768950570000|2026-01-20 23:09:30|1937|1932|1935.25|1930.25|1937|1932|1935.25|1930.25|0
1768950580000|2026-01-20 23:09:40|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1768950590000|2026-01-20 23:09:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1768950600000|2026-01-20 23:10:00|1935.25|1930.25|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1768950620000|2026-01-20 23:10:20|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768950630000|2026-01-20 23:10:30|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768950640000|2026-01-20 23:10:40|1934.5|1929.5|1930.25|1925.25|1934.5|1929.5|1930.25|1925.25|0
1768950650000|2026-01-20 23:10:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768950670000|2026-01-20 23:11:10|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768950680000|2026-01-20 23:11:20|1931.75|1926.75|1932.75|1927.75|1932.75|1927.75|1931.75|1926.75|0
1768950690000|2026-01-20 23:11:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768950700000|2026-01-20 23:11:40|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768950710000|2026-01-20 23:11:50|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768950720000|2026-01-20 23:12:00|1931|1926|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768950730000|2026-01-20 23:12:10|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768950740000|2026-01-20 23:12:20|1931.5|1926.5|1931|1926|1932.25|1927.25|1931|1926|0
1768950750000|2026-01-20 23:12:30|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768950770000|2026-01-20 23:12:50|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768950790000|2026-01-20 23:13:10|1931.25|1926.25|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1768950840000|2026-01-20 23:14:00|1931|1926|1931|1926|1931|1926|1931|1926|0
1768950850000|2026-01-20 23:14:10|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768950890000|2026-01-20 23:14:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768950900000|2026-01-20 23:15:00|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1768950910000|2026-01-20 23:15:10|1930|1925|1930|1925|1930|1925|1930|1925|0
1768951160000|2026-01-20 23:19:20|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768951200000|2026-01-20 23:20:00|1930.75|1925.75|1932.25|1927.25|1932.25|1927.25|1930.75|1925.75|0
1768951220000|2026-01-20 23:20:20|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1768951230000|2026-01-20 23:20:30|1933.25|1928.25|1934.5|1929.5|1934.5|1929.5|1933.25|1928.25|0
1768951240000|2026-01-20 23:20:40|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768951250000|2026-01-20 23:20:50|1935|1930|1935|1930|1935|1930|1935|1930|0
1768951260000|2026-01-20 23:21:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768951360000|2026-01-20 23:22:40|1935|1930|1935|1930|1935|1930|1935|1930|0
1768951370000|2026-01-20 23:22:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768951480000|2026-01-20 23:24:40|1935|1930|1932.25|1927.25|1935|1930|1932.25|1927.25|0
1768951550000|2026-01-20 23:25:50|1932|1927|1932|1927|1932|1927|1932|1927|0
1768951560000|2026-01-20 23:26:00|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1768951590000|2026-01-20 23:26:30|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1768951600000|2026-01-20 23:26:40|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768951620000|2026-01-20 23:27:00|1932|1927|1932|1927|1932|1927|1932|1927|0
1768951630000|2026-01-20 23:27:10|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768951650000|2026-01-20 23:27:30|1929.75|1924.75|1928|1923|1929.75|1924.75|1928|1923|0
1768951670000|2026-01-20 23:27:50|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768951680000|2026-01-20 23:28:00|1928.5|1923.5|1929|1924|1929|1924|1928.5|1923.5|0
1768951690000|2026-01-20 23:28:10|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768951700000|2026-01-20 23:28:20|1929|1924|1929|1924|1929|1924|1929|1924|0
1768951710000|2026-01-20 23:28:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768951720000|2026-01-20 23:28:40|1928|1923|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1768951730000|2026-01-20 23:28:50|1932.5|1927.5|1931.75|1926.75|1932.5|1927.5|1931.5|1926.5|0
1768951740000|2026-01-20 23:29:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768951750000|2026-01-20 23:29:10|1932|1927|1932|1927|1932|1927|1932|1927|0
1768951760000|2026-01-20 23:29:20|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768951770000|2026-01-20 23:29:30|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768951800000|2026-01-20 23:30:00|1930.75|1925.75|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768951810000|2026-01-20 23:30:10|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768951970000|2026-01-20 23:32:50|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768951980000|2026-01-20 23:33:00|1931|1926|1931.25|1926.25|1931.75|1926.75|1931|1926|0
1768951990000|2026-01-20 23:33:10|1932|1927|1931.5|1926.5|1932.25|1927.25|1931|1926|0
1768952010000|2026-01-20 23:33:30|1931.25|1926.25|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1768952030000|2026-01-20 23:33:50|1931|1926|1931|1926|1931|1926|1931|1926|0
1768952160000|2026-01-20 23:36:00|1931.5|1926.5|1931|1926|1931.5|1926.5|1931|1926|0
1768952230000|2026-01-20 23:37:10|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1768952240000|2026-01-20 23:37:20|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768952250000|2026-01-20 23:37:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768952300000|2026-01-20 23:38:20|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768952310000|2026-01-20 23:38:30|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768952400000|2026-01-20 23:40:00|1934.75|1929.75|1935.5|1930.5|1935.5|1930.5|1934.75|1929.75|0
1768952410000|2026-01-20 23:40:10|1935.75|1930.75|1935.25|1930.25|1936|1931|1935.25|1930.25|0
1768952420000|2026-01-20 23:40:20|1935|1930|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1768952440000|2026-01-20 23:40:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1768952490000|2026-01-20 23:41:30|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768952550000|2026-01-20 23:42:30|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768952600000|2026-01-20 23:43:20|1934|1929|1934|1929|1934|1929|1934|1929|0
1768952620000|2026-01-20 23:43:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768952630000|2026-01-20 23:43:50|1934|1929|1934|1929|1934|1929|1934|1929|0
1768952640000|2026-01-20 23:44:00|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768952650000|2026-01-20 23:44:10|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768952680000|2026-01-20 23:44:40|1934.75|1929.75|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768952690000|2026-01-20 23:44:50|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768952700000|2026-01-20 23:45:00|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768952710000|2026-01-20 23:45:10|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768952720000|2026-01-20 23:45:20|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768952730000|2026-01-20 23:45:30|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768952740000|2026-01-20 23:45:40|1936|1931|1936|1931|1936|1931|1936|1931|0
1768952750000|2026-01-20 23:45:50|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.75|1931.75|0
1768952760000|2026-01-20 23:46:00|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768952770000|2026-01-20 23:46:10|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768952780000|2026-01-20 23:46:20|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768952790000|2026-01-20 23:46:30|1937|1932|1937|1932|1937.25|1932.25|1937|1932|0
1768952800000|2026-01-20 23:46:40|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768952850000|2026-01-20 23:47:30|1937.25|1932.25|1938|1933|1938|1933|1937.25|1932.25|0
1768952910000|2026-01-20 23:48:30|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768952920000|2026-01-20 23:48:40|1938.25|1933.25|1937|1935|1938.25|1935|1937|1933|0
1768952930000|2026-01-20 23:48:50|1938.75|1932|1938.75|1933.75|1938.75|1933.75|1938.75|1932|0
1768952960000|2026-01-20 23:49:20|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768953000000|2026-01-20 23:50:00|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768953010000|2026-01-20 23:50:10|1940|1935|1940|1935|1940.25|1935.25|1940|1935|0
1768953510000|2026-01-20 23:58:30|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768953520000|2026-01-20 23:58:40|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768953620000|2026-01-21 00:00:20|1940|1935|1940|1935|1940|1935|1940|1935|0
1768953710000|2026-01-21 00:01:50|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1
1768953730000|2026-01-21 00:02:10|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768953740000|2026-01-21 00:02:20|1940.25|1935.25|1940|1935|1940.25|1935.25|1940|1935|0
1768953790000|2026-01-21 00:03:10|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768953880000|2026-01-21 00:04:40|1940|1935|1940|1935|1940.25|1935.25|1939.75|1934.75|0
1768953890000|2026-01-21 00:04:50|1939.75|1934.75|1939.5|1934.5|1940.25|1935.25|1939.5|1934.5|0
1768953900000|2026-01-21 00:05:00|1940|1935|1939.75|1934.75|1940|1935|1939.5|1934.5|0
1768953910000|2026-01-21 00:05:10|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768953940000|2026-01-21 00:05:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1768953960000|2026-01-21 00:06:00|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768953980000|2026-01-21 00:06:20|1940|1935|1940|1935|1940|1935|1940|1935|0
1768953990000|2026-01-21 00:06:30|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768954000000|2026-01-21 00:06:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1768954010000|2026-01-21 00:06:50|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1768954030000|2026-01-21 00:07:10|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768954040000|2026-01-21 00:07:20|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768954060000|2026-01-21 00:07:40|1940|1935|1940|1935|1940|1935|1940|1935|0
1768954120000|2026-01-21 00:08:40|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768954210000|2026-01-21 00:10:10|1940.5|1935.5|1941.25|1936.25|1941.5|1936.5|1940.5|1935.5|0
1768954220000|2026-01-21 00:10:20|1940.5|1935.5|1940.25|1935.25|1942|1937|1940.25|1935.25|0
1768954230000|2026-01-21 00:10:30|1941|1936|1941|1936|1941|1936|1941|1936|0
1768954360000|2026-01-21 00:12:40|1941.25|1936.25|1943.25|1938.25|1943.25|1938.25|1941.25|1936.25|0
1768954450000|2026-01-21 00:14:10|1943|1938|1943.25|1938.25|1943.25|1938.25|1942.75|1937.75|0
1768954480000|2026-01-21 00:14:40|1943|1938|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1768954490000|2026-01-21 00:14:50|1943|1938|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1768954500000|2026-01-21 00:15:00|1942.75|1937.75|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1768954540000|2026-01-21 00:15:40|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768954590000|2026-01-21 00:16:30|1942|1937|1942|1937|1942|1937|1942|1937|0
1768954600000|2026-01-21 00:16:40|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1768954630000|2026-01-21 00:17:10|1943|1938|1943|1938|1943|1938|1943|1938|0
1768954700000|2026-01-21 00:18:20|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1942.25|1937.25|0
1768954720000|2026-01-21 00:18:40|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1768954730000|2026-01-21 00:18:50|1942.75|1937.75|1942|1937|1942.75|1937.75|1942|1937|0
1768954800000|2026-01-21 00:20:00|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|0
1768954810000|2026-01-21 00:20:10|1941.75|1936.75|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768954820000|2026-01-21 00:20:20|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.5|1936.5|0
1768954830000|2026-01-21 00:20:30|1941.5|1936.5|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1768954840000|2026-01-21 00:20:40|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768954850000|2026-01-21 00:20:50|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768954860000|2026-01-21 00:21:00|1942|1937|1942|1937|1942|1937|1942|1937|0
1768954870000|2026-01-21 00:21:10|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1768954880000|2026-01-21 00:21:20|1943.75|1938.75|1942.5|1937.5|1943.75|1938.75|1942.5|1937.5|0
1768954900000|2026-01-21 00:21:40|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1768954930000|2026-01-21 00:22:10|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768954940000|2026-01-21 00:22:20|1942|1937|1942|1937|1942|1937|1942|1937|0
1768955000000|2026-01-21 00:23:20|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1768955030000|2026-01-21 00:23:50|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768955040000|2026-01-21 00:24:00|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768955050000|2026-01-21 00:24:10|1942|1937|1941.25|1936.25|1942.25|1937.25|1941.25|1936.25|0
1768955060000|2026-01-21 00:24:20|1941|1936|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1768955120000|2026-01-21 00:25:20|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768955160000|2026-01-21 00:26:00|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768955200000|2026-01-21 00:26:40|1941.75|1936.75|1943.25|1938.25|1943.25|1938.25|1941.75|1936.75|0
1768955210000|2026-01-21 00:26:50|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1768955250000|2026-01-21 00:27:30|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1768955260000|2026-01-21 00:27:40|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|0
1768955270000|2026-01-21 00:27:50|1943.5|1938.5|1946.25|1941.25|1946.25|1941.25|1943.5|1938.5|0
1768955280000|2026-01-21 00:28:00|1946|1941|1946.25|1941.25|1946.25|1941.25|1946|1941|0
1768955290000|2026-01-21 00:28:10|1946|1941|1946|1941|1946.25|1941.25|1946|1941|0
1768955300000|2026-01-21 00:28:20|1945.5|1940.5|1945.75|1940.75|1945.75|1940.75|1945.5|1940.5|0
1768955310000|2026-01-21 00:28:30|1945.5|1940.5|1946|1941|1946|1941|1945.5|1940.5|0
1768955320000|2026-01-21 00:28:40|1946.25|1941.25|1946|1941|1946.25|1941.25|1946|1941|0
1768955330000|2026-01-21 00:28:50|1946.25|1941.25|1947.5|1942.5|1947.5|1942.5|1946.25|1941.25|0
1768955340000|2026-01-21 00:29:00|1947.75|1942.75|1948.25|1943.25|1948.25|1943.25|1947.75|1942.75|0
1768955350000|2026-01-21 00:29:10|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|0
1768955360000|2026-01-21 00:29:20|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1768955370000|2026-01-21 00:29:30|1949.75|1944.75|1950.25|1945.25|1950.25|1945.25|1949.75|1944.75|0
1768955390000|2026-01-21 00:29:50|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|1950.5|1945.5|0
1768955400000|2026-01-21 00:30:00|1948|1946|1947.75|1942.75|1948|1946|1947.75|1942.75|0
1768955410000|2026-01-21 00:30:10|1948|1943|1947.5|1942.5|1948.5|1943.5|1947.25|1942.25|0
1768955440000|2026-01-21 00:30:40|1947.75|1942.75|1949.5|1944.5|1949.5|1944.5|1947.75|1942.75|0
1768955460000|2026-01-21 00:31:00|1950|1945|1950|1945|1950|1945|1950|1945|0
1768955490000|2026-01-21 00:31:30|1952.25|1950.25|1961.5|1956.5|1961.5|1956.5|1952.25|1950.25|0
1768955500000|2026-01-21 00:31:40|1962|1957|1962|1957|1963.5|1958.5|1962|1957|0
1768955510000|2026-01-21 00:31:50|1961.75|1956.75|1959.5|1954.5|1961.75|1956.75|1959.5|1954.5|0
1768955530000|2026-01-21 00:32:10|1959.75|1954.75|1960.5|1955.5|1960.5|1955.5|1959.75|1954.75|0
1768955540000|2026-01-21 00:32:20|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.5|1955.5|0
1768955550000|2026-01-21 00:32:30|1960.5|1955.5|1962.5|1957.5|1962.5|1957.5|1960.5|1955.5|0
1768955570000|2026-01-21 00:32:50|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1768955580000|2026-01-21 00:33:00|1963|1958|1963.75|1958.75|1963.75|1958.75|1963|1958|0
1768955600000|2026-01-21 00:33:20|1964|1959|1965.25|1960.25|1965.25|1960.25|1964|1959|0
1768955610000|2026-01-21 00:33:30|1965|1960|1965.75|1960.75|1965.75|1960.75|1965|1960|0
1768955620000|2026-01-21 00:33:40|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1768955650000|2026-01-21 00:34:10|1965.5|1960.5|1964.25|1959.25|1965.5|1960.5|1964.25|1959.25|0
1768955660000|2026-01-21 00:34:20|1964|1959|1963|1958|1964|1959|1962.75|1957.75|0
1768955670000|2026-01-21 00:34:30|1962.75|1957.75|1963.25|1958.25|1963.25|1958.25|1962.75|1957.75|0
1768955680000|2026-01-21 00:34:40|1963|1958|1962.5|1957.5|1963|1958|1962.5|1957.5|0
1768955690000|2026-01-21 00:34:50|1962.25|1957.25|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1768955710000|2026-01-21 00:35:10|1961.5|1956.5|1961|1956|1961.75|1956.75|1960.75|1955.75|0
1768955720000|2026-01-21 00:35:20|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768955730000|2026-01-21 00:35:30|1960.25|1955.25|1958.75|1953.75|1960.25|1955.25|1958.5|1953.5|0
1768955740000|2026-01-21 00:35:40|1959|1954|1959|1954|1959|1954|1959|1954|0
1768955750000|2026-01-21 00:35:50|1958.75|1953.75|1959|1954|1959|1954|1958.75|1953.75|0
1768955770000|2026-01-21 00:36:10|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.5|1953.5|0
1768955780000|2026-01-21 00:36:20|1959|1954|1959|1954|1959|1954|1959|1954|0
1768955790000|2026-01-21 00:36:30|1959.25|1954.25|1957.75|1952.75|1959.25|1954.25|1957.75|1952.75|0
1768955800000|2026-01-21 00:36:40|1958.25|1953.25|1957.25|1952.25|1958.25|1954|1956|1952.25|0
1768955810000|2026-01-21 00:36:50|1957|1952|1957.75|1952.75|1958|1954|1956|1952|0
1768955820000|2026-01-21 00:37:00|1957.5|1952.5|1958|1953|1958|1953|1957.5|1952.5|0
1768955830000|2026-01-21 00:37:10|1958.5|1953.5|1960.5|1955.5|1960.5|1955.5|1958.5|1953.5|0
1768955840000|2026-01-21 00:37:20|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768955850000|2026-01-21 00:37:30|1960|1955|1960|1955|1960|1955|1959.75|1954.75|0
1768955860000|2026-01-21 00:37:40|1959.75|1954.75|1960|1955|1960|1955|1959.75|1954.75|0
1768955870000|2026-01-21 00:37:50|1960.25|1955.25|1960|1955|1960.25|1955.25|1960|1955|0
1768955890000|2026-01-21 00:38:10|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768955900000|2026-01-21 00:38:20|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1768955910000|2026-01-21 00:38:30|1958|1956|1956.75|1954.75|1959|1956|1956.75|1954|0
1768955920000|2026-01-21 00:38:40|1961.5|1956.5|1961|1956|1961.5|1956.5|1960.5|1955.5|1
1768955930000|2026-01-21 00:38:50|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1768955950000|2026-01-21 00:39:10|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1768955960000|2026-01-21 00:39:20|1961|1956|1961.5|1956.5|1961.5|1956.5|1961|1956|0
1768955980000|2026-01-21 00:39:40|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1768955990000|2026-01-21 00:39:50|1962.25|1957.25|1962|1957|1962.25|1957.25|1962|1957|0
1768956080000|2026-01-21 00:41:20|1961.25|1956.25|1959.75|1954.75|1961.25|1956.25|1959.75|1954.75|0
1768956090000|2026-01-21 00:41:30|1960|1955|1960|1955|1960|1955|1959.75|1954.75|0
1768956100000|2026-01-21 00:41:40|1960.25|1955.25|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1768956110000|2026-01-21 00:41:50|1960.25|1955.25|1960.75|1955.75|1960.75|1955.75|1960.25|1955.25|0
1768956120000|2026-01-21 00:42:00|1961.5|1956.5|1954.5|1949.5|1961.75|1956.75|1954.5|1949.5|0
1768956130000|2026-01-21 00:42:10|1955.75|1950.75|1956|1951|1956|1951|1955.75|1950.75|0
1768956140000|2026-01-21 00:42:20|1956.25|1951.25|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1768956150000|2026-01-21 00:42:30|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1768956160000|2026-01-21 00:42:40|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1768956170000|2026-01-21 00:42:50|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1768956190000|2026-01-21 00:43:10|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1768956230000|2026-01-21 00:43:50|1958|1953|1958|1953|1958|1953|1958|1953|0
1768956240000|2026-01-21 00:44:00|1959|1954|1959.75|1954.75|1960|1955|1959|1954|0
1768956270000|2026-01-21 00:44:30|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1768956280000|2026-01-21 00:44:40|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768956310000|2026-01-21 00:45:10|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1768956320000|2026-01-21 00:45:20|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1768956370000|2026-01-21 00:46:10|1959.75|1954.75|1959.25|1954.25|1959.75|1954.75|1959.25|1954.25|0
1768956410000|2026-01-21 00:46:50|1959.5|1954.5|1960|1955|1960|1955|1959.5|1954.5|0
1768956420000|2026-01-21 00:47:00|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1768956490000|2026-01-21 00:48:10|1959|1954|1959.25|1954.25|1959.25|1954.25|1959|1954|0
1768956500000|2026-01-21 00:48:20|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1768956520000|2026-01-21 00:48:40|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1768956540000|2026-01-21 00:49:00|1959|1954|1958.75|1953.75|1959|1954|1958.75|1953.75|0
1768956550000|2026-01-21 00:49:10|1959|1954|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1768956560000|2026-01-21 00:49:20|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1768956570000|2026-01-21 00:49:30|1960|1955|1960|1955|1960|1955|1960|1955|0
1768956580000|2026-01-21 00:49:40|1960.75|1955.75|1962.25|1957.25|1962.25|1957.25|1960.75|1955.75|0
1768956600000|2026-01-21 00:50:00|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1768956610000|2026-01-21 00:50:10|1964|1959|1964.75|1959.75|1964.75|1959.75|1964|1959|0
1768956620000|2026-01-21 00:50:20|1965|1960|1965|1960|1965|1960|1965|1960|0
1768956630000|2026-01-21 00:50:30|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1768956640000|2026-01-21 00:50:40|1966|1961|1966.5|1961.5|1966.5|1961.5|1966|1961|0
1768956650000|2026-01-21 00:50:50|1966|1961|1966|1961|1966|1961|1966|1961|0
1768956660000|2026-01-21 00:51:00|1966.5|1961.5|1967|1962|1967|1962|1966.5|1961.5|0
1768956690000|2026-01-21 00:51:30|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1768956710000|2026-01-21 00:51:50|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1768956720000|2026-01-21 00:52:00|1967|1962|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1768956730000|2026-01-21 00:52:10|1967|1962|1967.5|1962.5|1967.5|1962.5|1967|1962|0
1768956740000|2026-01-21 00:52:20|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1768956750000|2026-01-21 00:52:30|1967|1962|1967|1962|1967|1962|1967|1962|0
1768956760000|2026-01-21 00:52:40|1967.5|1962.5|1968.25|1963.25|1968.5|1963.5|1967.5|1962.5|0
1768956770000|2026-01-21 00:52:50|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1768956780000|2026-01-21 00:53:00|1967.75|1962.75|1968|1963|1968|1963|1967.75|1962.75|0
1768956790000|2026-01-21 00:53:10|1967.75|1962.75|1967.25|1962.25|1968|1963|1967.25|1962.25|0
1768956800000|2026-01-21 00:53:20|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|0
1768956810000|2026-01-21 00:53:30|1968|1963|1968|1963|1968|1963|1968|1963|0
1768956870000|2026-01-21 00:54:30|1967.75|1962.75|1968|1963|1968|1963|1967.75|1962.75|0
1768956880000|2026-01-21 00:54:40|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768956890000|2026-01-21 00:54:50|1967.75|1962.75|1968|1963|1968|1963|1967.5|1962.5|0
1768956900000|2026-01-21 00:55:00|1967.75|1962.75|1968|1963|1968|1963|1967.75|1962.75|0
1768956920000|2026-01-21 00:55:20|1967.75|1962.75|1968|1963|1968|1963|1967.75|1962.75|0
1768956950000|2026-01-21 00:55:50|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1768956970000|2026-01-21 00:56:10|1968|1963|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1768957000000|2026-01-21 00:56:40|1969.75|1964.75|1970.5|1965.5|1970.5|1965.5|1969.75|1964.75|0
1768957010000|2026-01-21 00:56:50|1970|1965|1971.25|1966.25|1971.25|1966.25|1970|1965|0
1768957050000|2026-01-21 00:57:30|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|0
1768957090000|2026-01-21 00:58:10|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1768957140000|2026-01-21 00:59:00|1972|1967|1969.75|1964.75|1972.25|1967.25|1969.75|1964.75|0
1768957150000|2026-01-21 00:59:10|1968.25|1963.25|1968|1963|1968.25|1963.25|1967.75|1962.75|0
1768957160000|2026-01-21 00:59:20|1969.5|1964.5|1969.5|1964.5|1970.25|1965.25|1966.5|1964|0
1768957170000|2026-01-21 00:59:30|1969.75|1964.75|1970|1965|1970|1965|1969.5|1964.5|0
1768957180000|2026-01-21 00:59:40|1971.25|1966.25|1970.75|1965.75|1971.25|1966.25|1970.5|1965.5|0
1768957190000|2026-01-21 00:59:50|1971.5|1966.5|1969.25|1964.25|1971.5|1966.5|1968.25|1963.25|0
1768957200000|2026-01-21 01:00:00|1969.5|1964.5|1960.75|1955.75|1969.5|1964.5|1960.75|1955.75|0
1768957210000|2026-01-21 01:00:10|1961.25|1956.25|1956.25|1951.25|1961.25|1956.25|1956|1951|0
1768957220000|2026-01-21 01:00:20|1956|1951|1956|1951|1956.25|1951.25|1955.75|1950.75|0
1768957230000|2026-01-21 01:00:30|1955.75|1950.75|1951.5|1946.5|1955.75|1950.75|1951.25|1946.25|1
1768957240000|2026-01-21 01:00:40|1951.75|1946.75|1950|1945|1954.25|1949.25|1949.75|1944.75|1
1768957250000|2026-01-21 01:00:50|1949.75|1944.75|1951.5|1946.5|1951.5|1946.5|1949.75|1944.75|0
1768957260000|2026-01-21 01:01:00|1951.25|1946.25|1953.5|1948.5|1953.5|1948.5|1951.25|1946.25|0
1768957270000|2026-01-21 01:01:10|1953.75|1948.75|1954|1949|1954.75|1949.75|1953.75|1948.75|1
1768957280000|2026-01-21 01:01:20|1954.5|1949.5|1951.5|1946.5|1955|1950|1951.5|1946.5|1
1768957290000|2026-01-21 01:01:30|1950.75|1945.75|1950.25|1945.25|1951|1946|1949.75|1944.75|0
1768957300000|2026-01-21 01:01:40|1950|1945|1945.5|1940.5|1950|1945|1944.75|1939.75|0
1768957310000|2026-01-21 01:01:50|1945.25|1940.25|1942.5|1940.5|1945.75|1940.75|1942.5|1939.5|1
1768957320000|2026-01-21 01:02:00|1942.25|1940.25|1946|1941|1946|1941|1942.25|1939.5|0
1768957330000|2026-01-21 01:02:10|1945.75|1940.75|1950.5|1945.5|1950.5|1945.5|1945.5|1940.75|0
1768957340000|2026-01-21 01:02:20|1950|1948|1954.25|1949.25|1954.25|1949.25|1950|1947|0
1768957360000|2026-01-21 01:02:40|1953.25|1948.25|1951.75|1946.75|1953.25|1948.25|1951.75|1946.75|1
1768957370000|2026-01-21 01:02:50|1952|1947|1952.25|1947.25|1952.25|1947.25|1951.75|1946.75|0
1768957380000|2026-01-21 01:03:00|1951.75|1946.75|1949.75|1944.75|1951.75|1946.75|1949.75|1944.75|0
1768957390000|2026-01-21 01:03:10|1947.5|1942.5|1947.75|1942.75|1947.75|1942.75|1947.5|1942.5|0
1768957400000|2026-01-21 01:03:20|1947.5|1942.5|1946.25|1941.25|1947.5|1942.5|1945.25|1940.25|0
1768957410000|2026-01-21 01:03:30|1946.5|1941.5|1946.75|1941.75|1947.5|1942.5|1946.5|1941.5|0
1768957420000|2026-01-21 01:03:40|1946.25|1941.25|1947.5|1942.5|1947.5|1942.5|1946|1941|0
1768957430000|2026-01-21 01:03:50|1947.25|1942.25|1946|1941|1947.5|1942.5|1945.75|1940.75|0
1768957440000|2026-01-21 01:04:00|1945.75|1940.75|1947.25|1942.25|1947.75|1942.75|1945.75|1940.75|0
1768957450000|2026-01-21 01:04:10|1947|1942|1947|1942|1948|1943|1947|1942|0
1768957460000|2026-01-21 01:04:20|1946.5|1941.5|1945.5|1940.5|1947.75|1942.75|1945.5|1940.5|0
1768957470000|2026-01-21 01:04:30|1945.25|1940.25|1946|1941|1946.5|1941.5|1945.25|1940.25|0
1768957480000|2026-01-21 01:04:40|1945.75|1940.75|1946.5|1941.5|1946.5|1941.5|1945.75|1940.75|0
1768957490000|2026-01-21 01:04:50|1946.25|1941.25|1946.5|1941.5|1946.5|1941.5|1946.25|1941.25|0
1768957500000|2026-01-21 01:05:00|1948.25|1943.25|1950|1945|1950.5|1945.5|1948|1943|0
1768957510000|2026-01-21 01:05:10|1950.25|1945.25|1950|1945|1950.25|1945.25|1950|1945|0
1768957520000|2026-01-21 01:05:20|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950|1945|0
1768957540000|2026-01-21 01:05:40|1950.25|1945.25|1950|1945|1950.25|1945.25|1950|1945|0
1768957550000|2026-01-21 01:05:50|1950.25|1945.25|1950.5|1945.5|1950.5|1945.5|1950.25|1945.25|0
1768957560000|2026-01-21 01:06:00|1950.75|1945.75|1950.75|1945.75|1951|1946|1950.75|1945.75|0
1768957570000|2026-01-21 01:06:10|1950.5|1945.5|1950|1945|1950.75|1945.75|1950|1945|0
1768957580000|2026-01-21 01:06:20|1949.75|1944.75|1946.75|1941.75|1949.75|1944.75|1946.75|1941.75|0
1768957590000|2026-01-21 01:06:30|1947|1942|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1768957610000|2026-01-21 01:06:50|1947.75|1942.75|1950|1945|1950|1945|1947.75|1942.75|0
1768957620000|2026-01-21 01:07:00|1949.5|1944.5|1950.25|1945.25|1950.25|1945.25|1949.25|1944.25|0
1768957630000|2026-01-21 01:07:10|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1950.5|1945.5|0
1768957640000|2026-01-21 01:07:20|1951|1946|1950.25|1945.25|1951.25|1946.25|1950.25|1945.25|0
1768957650000|2026-01-21 01:07:30|1950.5|1945.5|1950|1945|1950.5|1945.5|1950|1945|0
1768957660000|2026-01-21 01:07:40|1949.75|1944.75|1948.25|1943.25|1949.75|1944.75|1947.25|1942.25|0
1768957670000|2026-01-21 01:07:50|1948.5|1943.5|1947.25|1942.25|1948.5|1943.5|1947.25|1942.25|0
1768957680000|2026-01-21 01:08:00|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1768957690000|2026-01-21 01:08:10|1946.75|1941.75|1949|1944|1949|1944|1946.75|1941.75|0
1768957700000|2026-01-21 01:08:20|1948.75|1943.75|1947.75|1942.75|1949|1944|1947.5|1942.5|0
1768957710000|2026-01-21 01:08:30|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.25|1942.25|0
1768957720000|2026-01-21 01:08:40|1947.25|1942.25|1947|1942|1947.25|1942.25|1946.5|1941.5|0
1768957730000|2026-01-21 01:08:50|1947.25|1942.25|1947.5|1942.5|1947.75|1942.75|1947|1942|0
1768957740000|2026-01-21 01:09:00|1946.75|1941.75|1945.5|1940.5|1947.25|1942.25|1945.5|1940.5|0
1768957750000|2026-01-21 01:09:10|1943|1941|1944.5|1939.5|1944.5|1941|1943|1938.25|0
1768957760000|2026-01-21 01:09:20|1944|1939|1943.25|1938.25|1944.25|1939.25|1943|1938|0
1768957770000|2026-01-21 01:09:30|1943|1938|1942.75|1937.75|1943|1938|1941|1936|0
1768957780000|2026-01-21 01:09:40|1942.5|1937.5|1942|1937|1943.25|1938.25|1942|1937|0
1768957790000|2026-01-21 01:09:50|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1768957800000|2026-01-21 01:10:00|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1941.75|1936.75|0
1768957810000|2026-01-21 01:10:10|1942.25|1937.25|1944.5|1939.5|1944.5|1939.5|1942.25|1937.25|0
1768957820000|2026-01-21 01:10:20|1945|1940|1946.75|1941.75|1946.75|1941.75|1944.75|1939.75|0
1768957830000|2026-01-21 01:10:30|1945.25|1940.25|1945.75|1940.75|1946.5|1941.5|1945.25|1940.25|0
1768957840000|2026-01-21 01:10:40|1945.5|1940.5|1944.75|1939.75|1945.75|1940.75|1944|1939|0
1768957850000|2026-01-21 01:10:50|1945|1940|1945.25|1940.25|1945.75|1940.75|1944.75|1939.75|0
1768957860000|2026-01-21 01:11:00|1945.5|1940.5|1945.75|1940.75|1945.75|1940.75|1945.25|1940.25|0
1768957870000|2026-01-21 01:11:10|1946|1941|1946|1941|1946.25|1941.25|1945|1940|0
1768957880000|2026-01-21 01:11:20|1945.75|1940.75|1945.5|1940.5|1946.5|1941.5|1945.5|1940.5|0
1768957900000|2026-01-21 01:11:40|1946.25|1941.25|1945.5|1940.5|1946.25|1941.25|1945.5|1940.5|0
1768957910000|2026-01-21 01:11:50|1945.25|1940.25|1946|1941|1946|1941|1944.5|1939.5|0
1768957920000|2026-01-21 01:12:00|1945.75|1940.75|1946.25|1941.25|1946.5|1941.5|1945|1940|0
1768957930000|2026-01-21 01:12:10|1946.75|1944.75|1946.25|1941.25|1947.75|1944.75|1946.25|1941.25|0
1768957940000|2026-01-21 01:12:20|1946.5|1941.5|1949|1944|1949.5|1944.5|1946.5|1941.5|0
1768957960000|2026-01-21 01:12:40|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768957970000|2026-01-21 01:12:50|1949.5|1944.5|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1768957980000|2026-01-21 01:13:00|1949.75|1944.75|1950.5|1945.5|1950.5|1945.5|1949.5|1944.5|0
1768957990000|2026-01-21 01:13:10|1950.25|1945.25|1950|1945|1950.5|1945.5|1950|1945|0
1768958000000|2026-01-21 01:13:20|1950.5|1945.5|1956.25|1951.25|1956.25|1951.25|1950.25|1945.5|1
1768958010000|2026-01-21 01:13:30|1956|1951|1956|1951|1957|1952|1955.75|1950.75|0
1768958020000|2026-01-21 01:13:40|1956.5|1951.5|1956.5|1951.5|1958.25|1953.25|1956.25|1951.25|0
1768958030000|2026-01-21 01:13:50|1956.75|1951.75|1955.5|1950.5|1957|1952|1954.5|1949.5|0
1768958040000|2026-01-21 01:14:00|1955.25|1950.25|1954.5|1949.5|1956.25|1951.25|1954.25|1949.25|0
1768958050000|2026-01-21 01:14:10|1954.75|1949.75|1954|1949|1954.75|1949.75|1951.75|1949|0
1768958060000|2026-01-21 01:14:20|1953.75|1948.75|1952|1947|1954|1949|1952|1947|0
1768958070000|2026-01-21 01:14:30|1952.5|1947.5|1950.25|1945.25|1952.5|1947.5|1950|1945|0
1768958080000|2026-01-21 01:14:40|1950|1945|1951.75|1946.75|1951.75|1946.75|1950|1945|0
1768958090000|2026-01-21 01:14:50|1951.25|1946.25|1951.25|1946.25|1951.25|1946.25|1950.5|1945.5|0
1768958100000|2026-01-21 01:15:00|1952.25|1947.25|1951.5|1946.5|1952.25|1947.25|1951.5|1946.5|0
1768958110000|2026-01-21 01:15:10|1952.25|1947.25|1953|1948|1953.25|1948.25|1952.25|1947.25|0
1768958120000|2026-01-21 01:15:20|1952.75|1947.75|1952.5|1947.5|1953|1948|1952.5|1947.5|0
1768958130000|2026-01-21 01:15:30|1952.25|1947.25|1952|1947|1952.25|1947.25|1952|1947|0
1768958140000|2026-01-21 01:15:40|1951.75|1946.75|1949.25|1944.25|1951.75|1946.75|1949.25|1944.25|0
1768958150000|2026-01-21 01:15:50|1947.75|1942.75|1948|1943|1948|1943|1947.75|1942.75|0
1768958160000|2026-01-21 01:16:00|1948.25|1943.25|1948|1943|1948.5|1943.5|1947|1942|0
1768958170000|2026-01-21 01:16:10|1949.25|1944.25|1947.5|1942.5|1949.25|1945.25|1947.25|1942.25|0
1768958180000|2026-01-21 01:16:20|1947.25|1942.25|1946.5|1941.5|1947.25|1942.25|1946.25|1941.25|0
1768958190000|2026-01-21 01:16:30|1946.25|1941.25|1947.25|1942.25|1947.25|1942.25|1946.25|1941.25|0
1768958200000|2026-01-21 01:16:40|1946.5|1941.5|1946.25|1941.25|1948.25|1943.25|1946|1941|0
1768958210000|2026-01-21 01:16:50|1946.75|1941.75|1949|1944|1949|1944|1946.75|1941.75|0
1768958220000|2026-01-21 01:17:00|1948.75|1943.75|1948.25|1943.25|1948.75|1943.75|1948|1943|0
1768958230000|2026-01-21 01:17:10|1948.75|1943.75|1948|1943|1948.75|1943.75|1948|1943|0
1768958240000|2026-01-21 01:17:20|1947.75|1942.75|1946.25|1941.25|1947.75|1942.75|1946.25|1941.25|0
1768958250000|2026-01-21 01:17:30|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1768958260000|2026-01-21 01:17:40|1946|1941|1944.75|1939.75|1946.75|1941.75|1944.75|1939.75|0
1768958270000|2026-01-21 01:17:50|1945|1940|1945.25|1940.25|1945.25|1940.25|1944.75|1939.75|0
1768958280000|2026-01-21 01:18:00|1945.5|1940.5|1942.75|1937.75|1945.5|1940.5|1942.75|1937.75|0
1768958290000|2026-01-21 01:18:10|1943.25|1938.25|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1768958300000|2026-01-21 01:18:20|1943.5|1938.5|1942.75|1937.75|1943.75|1938.75|1942.75|1937.75|0
1768958310000|2026-01-21 01:18:30|1943|1938|1943|1938|1943.5|1938.5|1942.75|1937.75|0
1768958320000|2026-01-21 01:18:40|1943.25|1938.25|1943|1938|1943.5|1938.5|1943|1938|0
1768958330000|2026-01-21 01:18:50|1943.25|1938.25|1942.75|1937.75|1943.5|1938.5|1942.75|1937.75|0
1768958340000|2026-01-21 01:19:00|1943|1938|1943.75|1938.75|1944|1939|1943|1938|0
1768958350000|2026-01-21 01:19:10|1944.25|1939.25|1944|1939|1944.75|1939.75|1943.75|1938.75|0
1768958360000|2026-01-21 01:19:20|1944.25|1939.25|1944|1939|1944.5|1939.5|1943.5|1938.5|0
1768958370000|2026-01-21 01:19:30|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.5|1938.5|0
1768958380000|2026-01-21 01:19:40|1943.5|1938.5|1943.5|1938.5|1944|1939|1943.5|1938.5|0
1768958390000|2026-01-21 01:19:50|1943.25|1938.25|1943.5|1938.5|1943.75|1938.75|1943|1938|0
1768958400000|2026-01-21 01:20:00|1943.25|1938.25|1942.5|1937.5|1943.25|1938.25|1942.5|1937.5|0
1768958410000|2026-01-21 01:20:10|1942.75|1937.75|1943|1938|1943|1938|1942.75|1937.75|0
1768958420000|2026-01-21 01:20:20|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1768958430000|2026-01-21 01:20:30|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|0
1768958440000|2026-01-21 01:20:40|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1768958450000|2026-01-21 01:20:50|1942|1937|1940.25|1935.25|1942|1937|1940.25|1935.25|0
1768958460000|2026-01-21 01:21:00|1940.75|1935.75|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|0
1768958470000|2026-01-21 01:21:10|1940|1935|1940.5|1935.5|1940.75|1935.75|1939.75|1934.75|0
1768958480000|2026-01-21 01:21:20|1940.25|1935.25|1940.25|1935.25|1940.75|1935.75|1940.25|1935.25|0
1768958490000|2026-01-21 01:21:30|1940|1935|1940|1935|1940|1935|1940|1935|0
1768958500000|2026-01-21 01:21:40|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768958520000|2026-01-21 01:22:00|1940.25|1935.25|1940|1935|1940.5|1935.5|1940|1935|0
1768958530000|2026-01-21 01:22:10|1939.75|1934.75|1940|1935|1940|1936|1938|1934.75|0
1768958540000|2026-01-21 01:22:20|1939.75|1934.75|1939|1937|1940|1937.5|1939|1934.75|0
1768958550000|2026-01-21 01:22:30|1939.75|1934.75|1936.5|1931.5|1939.75|1935|1936.5|1931.5|2
1768958560000|2026-01-21 01:22:40|1934.5|1932.5|1934.75|1929.75|1936.25|1932.5|1932.5|1928.5|1
1768958570000|2026-01-21 01:22:50|1934.5|1929.5|1933.25|1928.25|1935.25|1930.5|1932.5|1928.25|0
1768958580000|2026-01-21 01:23:00|1933.5|1928.5|1935|1930|1935|1930|1933.5|1928.5|0
1768958590000|2026-01-21 01:23:10|1934.75|1929.75|1936.25|1931.25|1936.5|1931.5|1934.5|1929.5|0
1768958600000|2026-01-21 01:23:20|1936|1931|1935.25|1930.25|1936.25|1931.25|1934.75|1929.75|0
1768958610000|2026-01-21 01:23:30|1935|1930|1936.5|1931.5|1936.75|1931.75|1935|1930|0
1768958620000|2026-01-21 01:23:40|1936.25|1931.25|1938.25|1933.25|1938.25|1933.25|1936.25|1931.25|0
1768958630000|2026-01-21 01:23:50|1938.5|1933.5|1939.5|1934.5|1939.5|1934.5|1938.5|1933.5|0
1768958640000|2026-01-21 01:24:00|1940|1935|1941.25|1936.25|1941.25|1936.25|1939.25|1934.25|0
1768958650000|2026-01-21 01:24:10|1941.5|1936.5|1942.25|1937.25|1942.25|1937.25|1941.5|1936.5|0
1768958660000|2026-01-21 01:24:20|1942.5|1937.5|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1768958680000|2026-01-21 01:24:40|1942.5|1937.5|1942.5|1937.5|1942.75|1937.75|1942.5|1937.5|0
1768958690000|2026-01-21 01:24:50|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1768958710000|2026-01-21 01:25:10|1942.5|1937.5|1940|1935|1942.5|1937.5|1940|1935|0
1768958720000|2026-01-21 01:25:20|1939.75|1934.75|1939.25|1934.25|1941|1936|1939.25|1934.25|0
1768958730000|2026-01-21 01:25:30|1938.75|1933.75|1938|1933|1939|1934|1938|1933|0
1768958740000|2026-01-21 01:25:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768958750000|2026-01-21 01:25:50|1938|1933|1937.75|1932.75|1938.5|1933.5|1937.5|1932.5|0
1768958760000|2026-01-21 01:26:00|1938|1933|1939|1934|1939.5|1934.5|1937.75|1932.75|0
1768958770000|2026-01-21 01:26:10|1938.75|1933.75|1939.25|1934.25|1939.25|1934.25|1938.25|1933.25|0
1768958780000|2026-01-21 01:26:20|1939.5|1934.5|1939.75|1934.75|1940.5|1935.5|1939.5|1934.5|0
1768958790000|2026-01-21 01:26:30|1940|1935|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|0
1768958800000|2026-01-21 01:26:40|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768958810000|2026-01-21 01:26:50|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1768958820000|2026-01-21 01:27:00|1940.5|1935.5|1940|1935|1940.75|1935.75|1940|1935|0
1768958830000|2026-01-21 01:27:10|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1939.75|1934.75|0
1768958840000|2026-01-21 01:27:20|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1768958870000|2026-01-21 01:27:50|1941|1936|1941|1936|1941.5|1936.5|1941|1936|0
1768958880000|2026-01-21 01:28:00|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1768958890000|2026-01-21 01:28:10|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1940.75|1935.75|0
1768958900000|2026-01-21 01:28:20|1941|1936|1938.25|1933.25|1941.25|1936.25|1938.25|1933.25|0
1768958910000|2026-01-21 01:28:30|1938.5|1933.5|1939.75|1934.75|1939.75|1934.75|1938.5|1933.5|0
1768958920000|2026-01-21 01:28:40|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.25|1934.25|0
1768958930000|2026-01-21 01:28:50|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768958940000|2026-01-21 01:29:00|1940|1935|1943.75|1938.75|1943.75|1938.75|1940|1935|0
1768958950000|2026-01-21 01:29:10|1943|1938|1943.5|1938.5|1943.5|1938.5|1943|1938|0
1768958960000|2026-01-21 01:29:20|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1768958970000|2026-01-21 01:29:30|1943.5|1938.5|1943.75|1938.75|1943.75|1938.75|1943.25|1938.25|0
1768959000000|2026-01-21 01:30:00|1944|1939|1944.75|1939.75|1945|1940|1943.75|1938.75|0
1768959010000|2026-01-21 01:30:10|1944.5|1939.5|1944.5|1939.5|1945|1940|1944.5|1939.5|0
1768959020000|2026-01-21 01:30:20|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.25|1939.25|0
1768959030000|2026-01-21 01:30:30|1945|1940|1946.75|1941.75|1947.75|1942.75|1944.75|1939.75|0
1768959040000|2026-01-21 01:30:40|1946.5|1941.5|1944.25|1939.25|1946.5|1941.5|1944.25|1939.25|0
1768959050000|2026-01-21 01:30:50|1944|1939|1943.75|1938.75|1944.25|1939.25|1942.75|1937.75|0
1768959060000|2026-01-21 01:31:00|1944|1939|1943|1938|1944|1940.5|1942.5|1938|0
1768959070000|2026-01-21 01:31:10|1943.25|1938.25|1944.5|1939.5|1944.75|1939.75|1943.25|1938.25|0
1768959080000|2026-01-21 01:31:20|1944.25|1939.25|1941|1936|1944.25|1939.25|1941|1936|0
1768959090000|2026-01-21 01:31:30|1942|1937|1941|1936|1942|1937|1941|1936|0
1768959100000|2026-01-21 01:31:40|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1939.25|1934.25|0
1768959110000|2026-01-21 01:31:50|1940.5|1935.5|1941.5|1936.5|1941.5|1936.5|1940.5|1935.5|0
1768959120000|2026-01-21 01:32:00|1941.25|1936.25|1939|1934|1942|1937|1939|1934|0
1768959130000|2026-01-21 01:32:10|1938.25|1933.25|1938|1933|1938.5|1933.5|1938|1933|0
1768959140000|2026-01-21 01:32:20|1937.75|1932.75|1938.5|1933.5|1939|1934|1937.75|1932.75|0
1768959150000|2026-01-21 01:32:30|1938.75|1933.75|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1768959160000|2026-01-21 01:32:40|1938.5|1933.5|1937.25|1932.25|1938.5|1933.5|1937.25|1932.25|0
1768959170000|2026-01-21 01:32:50|1938|1933|1937.75|1932.75|1938.75|1933.75|1937.5|1932.5|0
1768959180000|2026-01-21 01:33:00|1937.5|1932.5|1935.75|1930.75|1937.75|1932.75|1935.5|1930.5|0
1768959190000|2026-01-21 01:33:10|1935.5|1930.5|1935|1930|1935.75|1930.75|1935|1930|0
1768959200000|2026-01-21 01:33:20|1934.75|1929.75|1933.75|1928.75|1935|1930|1933.75|1928.75|0
1768959210000|2026-01-21 01:33:30|1933.5|1928.5|1931.5|1926.5|1933.5|1928.5|1931|1926|0
1768959220000|2026-01-21 01:33:40|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1930|1925|0
1768959230000|2026-01-21 01:33:50|1931.5|1926.5|1931|1926|1931.75|1926.75|1931|1926|0
1768959240000|2026-01-21 01:34:00|1930.75|1925.75|1931.5|1926.5|1931.75|1926.75|1930.75|1925.75|0
1768959250000|2026-01-21 01:34:10|1931.75|1926.75|1931.75|1926.75|1932.75|1927.75|1931.5|1926.5|0
1768959260000|2026-01-21 01:34:20|1932|1927|1930.5|1925.5|1932.25|1927.25|1930.25|1925.25|0
1768959270000|2026-01-21 01:34:30|1930.25|1925.25|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1768959280000|2026-01-21 01:34:40|1929.5|1924.5|1928.75|1923.75|1929.5|1925.5|1927|1923.75|0
1768959290000|2026-01-21 01:34:50|1927|1925|1927|1925|1928.75|1925|1927|1923.75|0
1768959300000|2026-01-21 01:35:00|1928.25|1923.25|1926.75|1921.75|1928.25|1924.5|1926.25|1921.25|0
1768959310000|2026-01-21 01:35:10|1927|1922|1928.5|1923.5|1928.75|1923.75|1927|1922|0
1768959320000|2026-01-21 01:35:20|1928.25|1923.25|1929|1924|1929|1924|1927|1922|0
1768959330000|2026-01-21 01:35:30|1929.25|1924.25|1930.25|1925.25|1930.5|1925.5|1929|1924|0
1768959340000|2026-01-21 01:35:40|1930.5|1925.5|1930.5|1925.5|1931|1926|1930.25|1925.25|0
1768959350000|2026-01-21 01:35:50|1931|1926|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768959360000|2026-01-21 01:36:00|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1768959370000|2026-01-21 01:36:10|1932.25|1927.25|1933.25|1928.25|1933.25|1928.25|1932.25|1927.25|0
1768959380000|2026-01-21 01:36:20|1933.5|1928.5|1934.5|1929.5|1934.75|1929.75|1933.5|1928.5|0
1768959390000|2026-01-21 01:36:30|1934.75|1929.75|1934.75|1929.75|1935.5|1930.5|1934.5|1929.5|0
1768959400000|2026-01-21 01:36:40|1935|1930|1935|1930|1935.5|1930.5|1934.75|1929.75|0
1768959410000|2026-01-21 01:36:50|1934.5|1929.5|1934.25|1929.25|1935.25|1930.25|1934.25|1929.25|0
1768959420000|2026-01-21 01:37:00|1934|1929|1933.5|1928.5|1934|1929|1933.25|1928.25|0
1768959430000|2026-01-21 01:37:10|1934|1929|1933.75|1928.75|1934|1929|1933.25|1928.25|0
1768959440000|2026-01-21 01:37:20|1934|1929|1934|1929|1934|1929|1933.5|1928.5|0
1768959450000|2026-01-21 01:37:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1768959460000|2026-01-21 01:37:40|1934.75|1929.75|1935.25|1930.25|1935.25|1930.25|1934.5|1929.5|0
1768959470000|2026-01-21 01:37:50|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768959480000|2026-01-21 01:38:00|1933.75|1928.75|1932.5|1927.5|1933.75|1928.75|1932.5|1927.5|0
1768959490000|2026-01-21 01:38:10|1931.5|1926.5|1929.75|1924.75|1931.5|1926.5|1929.25|1924.25|0
1768959500000|2026-01-21 01:38:20|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768959510000|2026-01-21 01:38:30|1929|1924|1932.5|1927.5|1932.5|1927.5|1929|1924|0
1768959520000|2026-01-21 01:38:40|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1931.5|1926.5|0
1768959530000|2026-01-21 01:38:50|1930.75|1925.75|1931.5|1926.5|1932|1927|1930.75|1925.75|0
1768959540000|2026-01-21 01:39:00|1931.25|1926.25|1932.5|1927.5|1933|1928|1931.25|1926.25|0
1768959550000|2026-01-21 01:39:10|1932.75|1927.75|1933.75|1928.75|1933.75|1928.75|1932.75|1927.75|0
1768959560000|2026-01-21 01:39:20|1933.25|1928.25|1931.75|1926.75|1933.25|1928.25|1931.75|1926.75|0
1768959570000|2026-01-21 01:39:30|1931.5|1926.5|1932.5|1927.5|1933|1928|1931.5|1926.5|0
1768959580000|2026-01-21 01:39:40|1933.25|1928.25|1933.5|1928.5|1933.75|1928.75|1933|1928|0
1768959590000|2026-01-21 01:39:50|1933.25|1928.25|1933.25|1928.25|1933.5|1928.5|1933|1928|0
1768959600000|2026-01-21 01:40:00|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1768959630000|2026-01-21 01:40:30|1931.25|1926.25|1931.75|1926.75|1932|1927|1931.25|1926.25|0
1768959640000|2026-01-21 01:40:40|1932|1927|1932.25|1927.25|1932.25|1927.25|1931.25|1926.25|0
1768959650000|2026-01-21 01:40:50|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.25|1926.25|0
1768959660000|2026-01-21 01:41:00|1932.25|1927.25|1933.25|1928.25|1933.75|1928.75|1932.25|1927.25|0
1768959670000|2026-01-21 01:41:10|1933|1928|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1768959680000|2026-01-21 01:41:20|1934.25|1929.25|1935.5|1930.5|1935.5|1930.5|1934.25|1929.25|0
1768959690000|2026-01-21 01:41:30|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768959700000|2026-01-21 01:41:40|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1933.75|1928.75|0
1768959710000|2026-01-21 01:41:50|1934.75|1929.75|1934.5|1929.5|1935|1930|1934|1929|0
1768959720000|2026-01-21 01:42:00|1935|1930|1935.5|1930.5|1935.5|1930.5|1934.5|1929.5|0
1768959730000|2026-01-21 01:42:10|1935.25|1930.25|1934.5|1929.5|1935.5|1930.5|1934.5|1929.5|0
1768959740000|2026-01-21 01:42:20|1934.75|1929.75|1935.5|1930.5|1935.5|1930.5|1934.75|1929.75|0
1768959750000|2026-01-21 01:42:30|1935.25|1930.25|1934.25|1929.25|1935.25|1930.25|1934.25|1929.25|0
1768959760000|2026-01-21 01:42:40|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1933.5|1928.5|0
1768959770000|2026-01-21 01:42:50|1934|1929|1934.75|1929.75|1935|1930|1934|1929|0
1768959780000|2026-01-21 01:43:00|1934|1929|1935.25|1930.25|1936|1931|1934|1929|0
1768959790000|2026-01-21 01:43:10|1934.75|1929.75|1935.5|1930.5|1935.75|1930.75|1934.75|1929.75|0
1768959800000|2026-01-21 01:43:20|1935.25|1930.25|1935.25|1930.25|1935.75|1930.75|1934.75|1929.75|0
1768959810000|2026-01-21 01:43:30|1935.5|1930.5|1935.5|1930.5|1935.75|1930.75|1935.25|1930.25|0
1768959820000|2026-01-21 01:43:40|1935.75|1930.75|1935|1930|1935.75|1930.75|1935|1930|0
1768959830000|2026-01-21 01:43:50|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934|1929|0
1768959840000|2026-01-21 01:44:00|1934|1929|1934|1929|1934.5|1929.5|1933.75|1928.75|0
1768959850000|2026-01-21 01:44:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1768959880000|2026-01-21 01:44:40|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768959890000|2026-01-21 01:44:50|1934.75|1929.75|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1768959900000|2026-01-21 01:45:00|1933.5|1928.5|1934.5|1929.5|1934.75|1929.75|1933.5|1928.5|0
1768959910000|2026-01-21 01:45:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768959920000|2026-01-21 01:45:20|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768959930000|2026-01-21 01:45:30|1934.75|1929.75|1935.25|1930.25|1935.75|1930.75|1934.5|1929.5|0
1768959940000|2026-01-21 01:45:40|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768959950000|2026-01-21 01:45:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1768959960000|2026-01-21 01:46:00|1935.75|1930.75|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1768959970000|2026-01-21 01:46:10|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1934.5|1929.5|0
1768959980000|2026-01-21 01:46:20|1934.75|1929.75|1933.75|1928.75|1934.75|1929.75|1933.75|1928.75|0
1768959990000|2026-01-21 01:46:30|1934|1929|1933.5|1928.5|1934|1929|1933.25|1928.25|0
1768960000000|2026-01-21 01:46:40|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768960010000|2026-01-21 01:46:50|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768960020000|2026-01-21 01:47:00|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1768960030000|2026-01-21 01:47:10|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1768960040000|2026-01-21 01:47:20|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768960050000|2026-01-21 01:47:30|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768960060000|2026-01-21 01:47:40|1934.25|1929.25|1934|1929|1934.5|1929.5|1934|1929|0
1768960070000|2026-01-21 01:47:50|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933|1928|0
1768960080000|2026-01-21 01:48:00|1933|1928|1933.25|1928.25|1933.25|1928.25|1932|1927|0
1768960090000|2026-01-21 01:48:10|1933.5|1928.5|1934.25|1929.25|1934.25|1929.25|1933.5|1928.5|0
1768960100000|2026-01-21 01:48:20|1934|1929|1934.25|1929.25|1934.25|1929.25|1933.5|1928.5|0
1768960110000|2026-01-21 01:48:30|1934|1929|1935.5|1930.5|1935.5|1930.5|1934|1929|0
1768960120000|2026-01-21 01:48:40|1935.75|1930.75|1934.25|1929.25|1935.75|1930.75|1934.25|1929.25|0
1768960130000|2026-01-21 01:48:50|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1768960140000|2026-01-21 01:49:00|1934.75|1929.75|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1768960160000|2026-01-21 01:49:20|1934.25|1929.25|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1768960170000|2026-01-21 01:49:30|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1768960180000|2026-01-21 01:49:40|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1768960190000|2026-01-21 01:49:50|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1768960200000|2026-01-21 01:50:00|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768960210000|2026-01-21 01:50:10|1933|1928|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1768960220000|2026-01-21 01:50:20|1934|1929|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1768960230000|2026-01-21 01:50:30|1933.75|1928.75|1934|1929|1934.25|1929.25|1933.5|1928.5|0
1768960240000|2026-01-21 01:50:40|1934.25|1929.25|1937|1932|1937|1932|1934.25|1929.25|0
1768960250000|2026-01-21 01:50:50|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1935.75|1930.75|0
1768960260000|2026-01-21 01:51:00|1936|1931|1937.25|1932.25|1937.25|1932.25|1936|1931|0
1768960270000|2026-01-21 01:51:10|1937|1932|1936.25|1931.25|1937.25|1932.25|1936.25|1931.25|0
1768960280000|2026-01-21 01:51:20|1938.75|1933.75|1936.5|1931.5|1939|1934|1936.5|1931.5|0
1768960290000|2026-01-21 01:51:30|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768960300000|2026-01-21 01:51:40|1937|1932|1938|1933|1938|1933|1936.75|1931.75|0
1768960310000|2026-01-21 01:51:50|1938.75|1933.75|1937.75|1932.75|1938.75|1933.75|1937.5|1932.5|0
1768960320000|2026-01-21 01:52:00|1937.25|1932.25|1936.25|1931.25|1937.25|1932.25|1936.25|1931.25|0
1768960330000|2026-01-21 01:52:10|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1768960340000|2026-01-21 01:52:20|1935.5|1930.5|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1768960350000|2026-01-21 01:52:30|1936|1931|1936|1931|1936|1931|1936|1931|0
1768960360000|2026-01-21 01:52:40|1935.75|1930.75|1936.5|1931.5|1936.5|1931.5|1935.75|1930.75|0
1768960370000|2026-01-21 01:52:50|1936|1931|1936.25|1931.25|1936.75|1931.75|1936|1931|0
1768960380000|2026-01-21 01:53:00|1936|1931|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1768960390000|2026-01-21 01:53:10|1936|1931|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1768960400000|2026-01-21 01:53:20|1936|1931|1936.75|1931.75|1936.75|1931.75|1935.5|1930.5|0
1768960410000|2026-01-21 01:53:30|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768960420000|2026-01-21 01:53:40|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1768960430000|2026-01-21 01:53:50|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768960440000|2026-01-21 01:54:00|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1768960450000|2026-01-21 01:54:10|1936.5|1931.5|1937.25|1932.25|1937.25|1932.25|1936.5|1931.5|0
1768960460000|2026-01-21 01:54:20|1937|1932|1938.25|1933.25|1938.25|1933.25|1937|1932|0
1768960470000|2026-01-21 01:54:30|1938.5|1933.5|1938.75|1933.75|1939.25|1934.25|1938.5|1933.5|0
1768960480000|2026-01-21 01:54:40|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|0
1768960490000|2026-01-21 01:54:50|1939.25|1934.25|1940|1935|1940|1935|1939.25|1934.25|0
1768960500000|2026-01-21 01:55:00|1939.5|1934.5|1938.5|1933.5|1939.5|1934.5|1938.5|1933.5|0
1768960510000|2026-01-21 01:55:10|1937.75|1932.75|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1768960520000|2026-01-21 01:55:20|1937.5|1932.5|1936|1931|1937.5|1932.5|1936|1931|0
1768960530000|2026-01-21 01:55:30|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768960540000|2026-01-21 01:55:40|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1768960550000|2026-01-21 01:55:50|1935.75|1930.75|1935.25|1930.25|1935.75|1930.75|1935.25|1930.25|0
1768960560000|2026-01-21 01:56:00|1935.5|1930.5|1935.5|1930.5|1935.75|1930.75|1935.25|1930.25|0
1768960570000|2026-01-21 01:56:10|1935.25|1930.25|1932.5|1927.5|1935.5|1930.5|1932.25|1927.25|0
1768960580000|2026-01-21 01:56:20|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1768960590000|2026-01-21 01:56:30|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.25|1927.25|0
1768960600000|2026-01-21 01:56:40|1933.5|1928.5|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1768960610000|2026-01-21 01:56:50|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768960620000|2026-01-21 01:57:00|1934|1929|1932.75|1927.75|1934|1929|1932.75|1927.75|0
1768960630000|2026-01-21 01:57:10|1933|1928|1933|1928|1933|1928|1933|1928|0
1768960640000|2026-01-21 01:57:20|1933.25|1928.25|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1768960650000|2026-01-21 01:57:30|1934|1929|1934|1929|1934|1929|1934|1929|0
1768960660000|2026-01-21 01:57:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768960670000|2026-01-21 01:57:50|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768960680000|2026-01-21 01:58:00|1934|1929|1933.75|1928.75|1934|1929|1933|1928|0
1768960690000|2026-01-21 01:58:10|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768960700000|2026-01-21 01:58:20|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768960710000|2026-01-21 01:58:30|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1768960720000|2026-01-21 01:58:40|1933|1928|1932|1927|1933|1928|1932|1927|0
1768960730000|2026-01-21 01:58:50|1932.25|1927.25|1933.5|1928.5|1933.5|1928.5|1932.25|1927.25|0
1768960740000|2026-01-21 01:59:00|1933.25|1928.25|1933|1928|1933.5|1928.5|1933|1928|0
1768960760000|2026-01-21 01:59:20|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1768960770000|2026-01-21 01:59:30|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1768960780000|2026-01-21 01:59:40|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1768960800000|2026-01-21 02:00:00|1934|1929|1935.5|1930.5|1935.5|1930.5|1933.75|1928.75|0
1768960810000|2026-01-21 02:00:10|1936|1931|1936.25|1931.25|1936.5|1931.5|1936|1931|0
1768960820000|2026-01-21 02:00:20|1936.5|1931.5|1937|1932|1937.25|1932.25|1936.5|1931.5|0
1768960840000|2026-01-21 02:00:40|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768960850000|2026-01-21 02:00:50|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768960860000|2026-01-21 02:01:00|1937.25|1932.25|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768960870000|2026-01-21 02:01:10|1936.75|1931.75|1936.75|1931.75|1936.75|1933|1935|1931.75|0
1768960880000|2026-01-21 02:01:20|1935|1933|1937.25|1932.25|1937.25|1933|1934.25|1929.25|0
1768960910000|2026-01-21 02:01:50|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768960920000|2026-01-21 02:02:00|1935|1933|1935.25|1930.25|1935.75|1933|1935|1930.25|0
1768960930000|2026-01-21 02:02:10|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1933.75|1928.75|0
1768960940000|2026-01-21 02:02:20|1934.25|1929.25|1933.75|1928.75|1934.5|1929.5|1933.5|1928.5|0
1768960950000|2026-01-21 02:02:30|1934|1929|1934.5|1929.5|1934.5|1929.5|1933.75|1928.75|0
1768960970000|2026-01-21 02:02:50|1935.25|1930.25|1934.75|1929.75|1936|1931|1934.75|1929.75|0
1768960980000|2026-01-21 02:03:00|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768961000000|2026-01-21 02:03:20|1934|1929|1932.5|1927.5|1934|1929|1932.25|1927.25|0
1768961010000|2026-01-21 02:03:30|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1768961020000|2026-01-21 02:03:40|1932.5|1927.5|1932|1927|1932.5|1927.5|1932|1927|0
1768961030000|2026-01-21 02:03:50|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1768961040000|2026-01-21 02:04:00|1932|1927|1931.5|1926.5|1932.5|1927.5|1931.5|1926.5|0
1768961050000|2026-01-21 02:04:10|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768961060000|2026-01-21 02:04:20|1931.5|1926.5|1931.75|1926.75|1932.5|1927.5|1931.5|1926.5|0
1768961070000|2026-01-21 02:04:30|1932|1927|1934|1929|1934|1929|1932|1927|0
1768961080000|2026-01-21 02:04:40|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1768961090000|2026-01-21 02:04:50|1931.75|1926.75|1932|1927|1932.25|1927.25|1931.75|1926.75|0
1768961100000|2026-01-21 02:05:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768961120000|2026-01-21 02:05:20|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1768961130000|2026-01-21 02:05:30|1932.5|1927.5|1933.75|1928.75|1933.75|1928.75|1932.5|1927.5|0
1768961170000|2026-01-21 02:06:10|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1768961180000|2026-01-21 02:06:20|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1768961200000|2026-01-21 02:06:40|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1768961210000|2026-01-21 02:06:50|1930.75|1928.75|1933|1928|1933.25|1928.75|1930.75|1928|0
1768961220000|2026-01-21 02:07:00|1933.5|1928.5|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1768961230000|2026-01-21 02:07:10|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1768961240000|2026-01-21 02:07:20|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768961250000|2026-01-21 02:07:30|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768961260000|2026-01-21 02:07:40|1934.5|1929.5|1933.75|1928.75|1934.5|1929.5|1933.75|1928.75|0
1768961270000|2026-01-21 02:07:50|1934|1929|1933.75|1928.75|1934|1929|1933.5|1928.5|0
1768961280000|2026-01-21 02:08:00|1934|1929|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1768961290000|2026-01-21 02:08:10|1933.5|1928.5|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1768961300000|2026-01-21 02:08:20|1933.5|1928.5|1932.5|1927.5|1933.5|1929.5|1931.5|1927|0
1768961310000|2026-01-21 02:08:30|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768961320000|2026-01-21 02:08:40|1932.5|1927.5|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1768961330000|2026-01-21 02:08:50|1932.75|1927.75|1931|1926|1932.75|1927.75|1931|1926|0
1768961340000|2026-01-21 02:09:00|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931|1926|0
1768961350000|2026-01-21 02:09:10|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1768961360000|2026-01-21 02:09:20|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768961370000|2026-01-21 02:09:30|1930|1925|1929.25|1924.25|1930|1925|1928.25|1923.25|1
1768961380000|2026-01-21 02:09:40|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1768961390000|2026-01-21 02:09:50|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1768961400000|2026-01-21 02:10:00|1929.5|1924.5|1929|1924|1929.5|1924.5|1929|1924|0
1768961410000|2026-01-21 02:10:10|1928.5|1923.5|1929.25|1924.25|1929.5|1924.5|1928.5|1923.5|0
1768961420000|2026-01-21 02:10:20|1930|1925|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1768961430000|2026-01-21 02:10:30|1930|1925|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1768961440000|2026-01-21 02:10:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1768961460000|2026-01-21 02:11:00|1930.75|1925.75|1931.25|1926.25|1931.5|1926.5|1930.75|1925.75|0
1768961470000|2026-01-21 02:11:10|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768961480000|2026-01-21 02:11:20|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1930.25|1925.25|0
1768961490000|2026-01-21 02:11:30|1932|1927|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768961500000|2026-01-21 02:11:40|1932|1927|1930.75|1925.75|1932|1927|1930.75|1925.75|0
1768961510000|2026-01-21 02:11:50|1931.25|1926.25|1930.75|1925.75|1931.25|1926.25|1930.25|1925.25|0
1768961520000|2026-01-21 02:12:00|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1768961530000|2026-01-21 02:12:10|1930.5|1925.5|1930.25|1925.25|1931.5|1926.5|1930.25|1925.25|0
1768961540000|2026-01-21 02:12:20|1930.5|1925.5|1930.25|1925.25|1930.75|1925.75|1930|1925|0
1768961550000|2026-01-21 02:12:30|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768961560000|2026-01-21 02:12:40|1930.5|1925.5|1926.25|1921.25|1930.5|1925.5|1926.25|1921.25|0
1768961570000|2026-01-21 02:12:50|1926|1921|1924|1922|1926|1922|1923.75|1920.75|0
1768961580000|2026-01-21 02:13:00|1926.5|1921.5|1926|1921|1926.5|1922|1924|1920.75|0
1768961590000|2026-01-21 02:13:10|1926.75|1921.75|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1768961600000|2026-01-21 02:13:20|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768961610000|2026-01-21 02:13:30|1927|1922|1927.75|1922.75|1928.5|1924.5|1926.5|1922|0
1768961620000|2026-01-21 02:13:40|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1927.5|1922.5|0
1768961630000|2026-01-21 02:13:50|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1768961640000|2026-01-21 02:14:00|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928|1923|0
1768961650000|2026-01-21 02:14:10|1927.5|1922.5|1930|1925|1930|1925|1927.25|1922.25|0
1768961660000|2026-01-21 02:14:20|1930.25|1925.25|1931|1926|1931.25|1926.25|1930.25|1925.25|0
1768961670000|2026-01-21 02:14:30|1931.25|1926.25|1932.5|1927.5|1932.5|1927.5|1931.25|1926.25|0
1768961680000|2026-01-21 02:14:40|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1768961690000|2026-01-21 02:14:50|1933.75|1928.75|1935|1930|1935|1930|1933.5|1928.5|0
1768961700000|2026-01-21 02:15:00|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|0
1768961710000|2026-01-21 02:15:10|1934.25|1929.25|1932.25|1930.25|1934.25|1930.25|1932.25|1929.25|0
1768961720000|2026-01-21 02:15:20|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|2
1768961740000|2026-01-21 02:15:40|1932.25|1927.25|1931|1926|1932.25|1927.25|1930.75|1925.75|0
1768961750000|2026-01-21 02:15:50|1930.75|1925.75|1929.75|1924.75|1930.75|1925.75|1929.75|1924.75|0
1768961760000|2026-01-21 02:16:00|1928.25|1923.25|1926.25|1921.25|1928.25|1923.25|1926.25|1921.25|0
1768961770000|2026-01-21 02:16:10|1926.75|1921.75|1928.25|1923.25|1928.25|1923.25|1926.75|1921.75|0
1768961780000|2026-01-21 02:16:20|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768961790000|2026-01-21 02:16:30|1929|1924|1929|1924|1929|1924|1929|1924|0
1768961800000|2026-01-21 02:16:40|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768961810000|2026-01-21 02:16:50|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1768961820000|2026-01-21 02:17:00|1929.25|1924.25|1930|1925|1930|1925|1929.25|1924.25|0
1768961830000|2026-01-21 02:17:10|1928.5|1923.5|1929|1924|1929.5|1924.5|1928.5|1923.5|0
1768961840000|2026-01-21 02:17:20|1928.25|1923.25|1929.25|1924.25|1929.25|1924.25|1928.25|1923.25|0
1768961850000|2026-01-21 02:17:30|1929.5|1924.5|1929|1924|1929.5|1924.5|1929|1924|0
1768961860000|2026-01-21 02:17:40|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.5|1923.5|0
1768961870000|2026-01-21 02:17:50|1928.5|1923.5|1928|1923|1928.5|1923.5|1928|1923|0
1768961880000|2026-01-21 02:18:00|1927.25|1922.25|1927|1922|1927.75|1922.75|1927|1922|0
1768961890000|2026-01-21 02:18:10|1926.75|1921.75|1928.25|1923.25|1928.25|1923.25|1926.75|1921.75|0
1768961900000|2026-01-21 02:18:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768961910000|2026-01-21 02:18:30|1929|1924|1929|1924|1929.25|1924.25|1929|1924|0
1768961920000|2026-01-21 02:18:40|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768961930000|2026-01-21 02:18:50|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768961940000|2026-01-21 02:19:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768961950000|2026-01-21 02:19:10|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1928.5|1923.5|0
1768961960000|2026-01-21 02:19:20|1929|1924|1927.5|1922.5|1929|1924|1927.5|1922.5|0
1768961970000|2026-01-21 02:19:30|1927.75|1922.75|1929|1924|1929|1924|1927.75|1922.75|0
1768961990000|2026-01-21 02:19:50|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1927.75|1922.75|0
1768962000000|2026-01-21 02:20:00|1929|1924|1929|1924|1929.25|1924.25|1929|1924|0
1768962010000|2026-01-21 02:20:10|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1768962020000|2026-01-21 02:20:20|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768962030000|2026-01-21 02:20:30|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.25|1923.25|0
1768962040000|2026-01-21 02:20:40|1928|1923|1927.5|1922.5|1928|1923|1926.75|1921.75|0
1768962050000|2026-01-21 02:20:50|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1926.25|1921.25|0
1768962060000|2026-01-21 02:21:00|1927|1922|1928|1923|1928|1923|1927|1922|0
1768962070000|2026-01-21 02:21:10|1928.25|1923.25|1929.25|1924.25|1929.25|1924.25|1928.25|1923.25|0
1768962080000|2026-01-21 02:21:20|1929|1924|1928.5|1923.5|1929|1924|1928|1923|0
1768962090000|2026-01-21 02:21:30|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768962100000|2026-01-21 02:21:40|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928|1923|0
1768962110000|2026-01-21 02:21:50|1928.25|1923.25|1927|1922|1928.25|1923.25|1927|1922|0
1768962120000|2026-01-21 02:22:00|1927.25|1922.25|1926|1921|1927.25|1922.25|1926|1921|0
1768962130000|2026-01-21 02:22:10|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768962140000|2026-01-21 02:22:20|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1768962150000|2026-01-21 02:22:30|1926|1921|1925.75|1920.75|1926|1921|1925.25|1920.25|0
1768962160000|2026-01-21 02:22:40|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768962170000|2026-01-21 02:22:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768962180000|2026-01-21 02:23:00|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768962190000|2026-01-21 02:23:10|1925|1923|1926.75|1921.75|1926.75|1923|1925|1921.75|0
1768962200000|2026-01-21 02:23:20|1925|1923|1926.75|1921.75|1926.75|1923|1925|1921.75|0
1768962220000|2026-01-21 02:23:40|1927.25|1922.25|1927.75|1922.75|1927.75|1924|1926|1922.25|0
1768962230000|2026-01-21 02:23:50|1926.5|1921.5|1925.75|1920.75|1926.5|1921.5|1925.75|1920.75|0
1768962240000|2026-01-21 02:24:00|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1925.5|1920.5|0
1768962250000|2026-01-21 02:24:10|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.5|1921.5|0
1768962260000|2026-01-21 02:24:20|1927.5|1922.5|1929.25|1924.25|1929.25|1924.25|1927.5|1922.5|0
1768962270000|2026-01-21 02:24:30|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768962280000|2026-01-21 02:24:40|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1768962290000|2026-01-21 02:24:50|1927.25|1922.25|1928.25|1923.25|1928.25|1923.25|1927.25|1922.25|0
1768962300000|2026-01-21 02:25:00|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768962310000|2026-01-21 02:25:10|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768962320000|2026-01-21 02:25:20|1929|1924|1928.75|1923.75|1929.25|1924.25|1928.5|1923.5|0
1768962330000|2026-01-21 02:25:30|1928.5|1923.5|1928|1923|1928.5|1923.5|1927.75|1922.75|0
1768962340000|2026-01-21 02:25:40|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768962350000|2026-01-21 02:25:50|1926.75|1921.75|1926.25|1921.25|1926.75|1921.75|1926|1921|0
1768962360000|2026-01-21 02:26:00|1926|1921|1927.75|1922.75|1928|1923|1926|1921|0
1768962370000|2026-01-21 02:26:10|1928|1923|1928|1923|1928|1923|1927.25|1922.25|0
1768962380000|2026-01-21 02:26:20|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1768962390000|2026-01-21 02:26:30|1928.5|1923.5|1928|1923|1928.5|1923.5|1927.75|1922.75|0
1768962400000|2026-01-21 02:26:40|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1768962410000|2026-01-21 02:26:50|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928|1923|0
1768962420000|2026-01-21 02:27:00|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928|1923|0
1768962430000|2026-01-21 02:27:10|1929|1924|1929|1924|1929|1924|1928.75|1923.75|0
1768962440000|2026-01-21 02:27:20|1929.25|1924.25|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768962450000|2026-01-21 02:27:30|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768962470000|2026-01-21 02:27:50|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768962480000|2026-01-21 02:28:00|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1768962490000|2026-01-21 02:28:10|1929.75|1924.75|1930.25|1925.25|1930.5|1925.5|1929.75|1924.75|0
1768962500000|2026-01-21 02:28:20|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1768962510000|2026-01-21 02:28:30|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1768962520000|2026-01-21 02:28:40|1930.25|1925.25|1930|1925|1931|1926|1930|1925|0
1768962530000|2026-01-21 02:28:50|1929.75|1924.75|1929.25|1924.25|1930.25|1925.25|1929|1924|0
1768962540000|2026-01-21 02:29:00|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768962550000|2026-01-21 02:29:10|1930.25|1925.25|1930.5|1925.5|1930.75|1925.75|1930.25|1925.25|0
1768962560000|2026-01-21 02:29:20|1930.75|1925.75|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1768962570000|2026-01-21 02:29:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768962580000|2026-01-21 02:29:40|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768962600000|2026-01-21 02:30:00|1931.25|1926.25|1930.25|1925.25|1931.25|1926.25|1929.5|1924.5|0
1768962610000|2026-01-21 02:30:10|1930|1925|1931.25|1926.25|1931.25|1926.25|1930|1925|0
1768962620000|2026-01-21 02:30:20|1930.75|1925.75|1930.5|1925.5|1931.25|1926.25|1930.5|1925.5|0
1768962630000|2026-01-21 02:30:30|1930.75|1925.75|1931.75|1926.75|1931.75|1926.75|1930.75|1925.75|0
1768962640000|2026-01-21 02:30:40|1930.75|1928.75|1930.75|1928.75|1930.75|1928.75|1930.75|1928.75|0
1768962650000|2026-01-21 02:30:50|1935.25|1930.25|1936.25|1931.25|1936.25|1931.25|1935.25|1930.25|2
1768962660000|2026-01-21 02:31:00|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768962670000|2026-01-21 02:31:10|1936.5|1931.5|1936|1931|1936.5|1931.5|1936|1931|0
1768962680000|2026-01-21 02:31:20|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768962690000|2026-01-21 02:31:30|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768962700000|2026-01-21 02:31:40|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768962710000|2026-01-21 02:31:50|1937.25|1932.25|1937|1932|1937.5|1932.5|1934|1931.75|0
1768962740000|2026-01-21 02:32:20|1936.5|1931.5|1936|1931|1936.5|1931.5|1935.25|1930.25|0
1768962750000|2026-01-21 02:32:30|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1768962760000|2026-01-21 02:32:40|1936.25|1931.25|1937|1932|1937|1932|1936.25|1931.25|0
1768962770000|2026-01-21 02:32:50|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768962780000|2026-01-21 02:33:00|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768962790000|2026-01-21 02:33:10|1937.25|1932.25|1938.25|1933.25|1938.5|1933.5|1937.25|1932.25|0
1768962800000|2026-01-21 02:33:20|1937|1932|1938.25|1933.25|1938.75|1933.75|1937|1932|0
1768962810000|2026-01-21 02:33:30|1938|1933|1939.75|1934.75|1939.75|1934.75|1937.5|1932.5|0
1768962830000|2026-01-21 02:33:50|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768962840000|2026-01-21 02:34:00|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1768962850000|2026-01-21 02:34:10|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1768962860000|2026-01-21 02:34:20|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1768962870000|2026-01-21 02:34:30|1937.25|1932.25|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1768962880000|2026-01-21 02:34:40|1936.5|1931.5|1937.5|1932.5|1937.5|1932.5|1936.5|1931.5|0
1768962890000|2026-01-21 02:34:50|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768962900000|2026-01-21 02:35:00|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768962910000|2026-01-21 02:35:10|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768962920000|2026-01-21 02:35:20|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768962930000|2026-01-21 02:35:30|1938.75|1933.75|1938|1933|1938.75|1933.75|1938|1933|0
1768962950000|2026-01-21 02:35:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1768962960000|2026-01-21 02:36:00|1937.5|1932.5|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1768962970000|2026-01-21 02:36:10|1937.25|1932.25|1939|1934|1939|1934|1937.25|1932.25|0
1768962980000|2026-01-21 02:36:20|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768962990000|2026-01-21 02:36:30|1938.75|1933.75|1938.75|1933.75|1939|1934|1938.25|1933.25|0
1768963000000|2026-01-21 02:36:40|1938.5|1933.5|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1768963010000|2026-01-21 02:36:50|1939|1934|1939|1934|1939|1934|1939|1934|0
1768963020000|2026-01-21 02:37:00|1938.75|1933.75|1937.75|1932.75|1938.75|1933.75|1937.75|1932.75|0
1768963040000|2026-01-21 02:37:20|1938|1933|1938|1933|1938|1933|1938|1933|0
1768963050000|2026-01-21 02:37:30|1937.75|1932.75|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1768963060000|2026-01-21 02:37:40|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768963070000|2026-01-21 02:37:50|1936.25|1931.25|1937.25|1932.25|1937.25|1932.25|1936.25|1931.25|0
1768963080000|2026-01-21 02:38:00|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1936.75|1931.75|0
1768963090000|2026-01-21 02:38:10|1937.5|1932.5|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768963100000|2026-01-21 02:38:20|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1768963110000|2026-01-21 02:38:30|1938|1933|1938.5|1933.5|1938.5|1933.5|1938|1933|0
1768963120000|2026-01-21 02:38:40|1938.25|1933.25|1938|1933|1938.25|1933.25|1937.75|1932.75|0
1768963140000|2026-01-21 02:39:00|1937.25|1932.25|1938|1933|1938|1933|1937.25|1932.25|0
1768963150000|2026-01-21 02:39:10|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768963160000|2026-01-21 02:39:20|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768963170000|2026-01-21 02:39:30|1937.5|1932.5|1935.75|1930.75|1937.5|1932.5|1935.75|1930.75|0
1768963180000|2026-01-21 02:39:40|1935.5|1930.5|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1768963190000|2026-01-21 02:39:50|1935.75|1930.75|1935|1930|1935.75|1930.75|1934.75|1929.75|0
1768963200000|2026-01-21 02:40:00|1934.75|1929.75|1936.25|1931.25|1936.75|1931.75|1934.75|1929.75|0
1768963210000|2026-01-21 02:40:10|1936.5|1931.5|1936.75|1931.75|1937|1932|1936.25|1931.25|0
1768963220000|2026-01-21 02:40:20|1937|1932|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1768963230000|2026-01-21 02:40:30|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768963240000|2026-01-21 02:40:40|1936.5|1931.5|1936|1931|1936.5|1931.5|1935.75|1930.75|0
1768963250000|2026-01-21 02:40:50|1936.25|1931.25|1935.75|1930.75|1936.75|1931.75|1935.75|1930.75|0
1768963260000|2026-01-21 02:41:00|1935.5|1930.5|1935.75|1930.75|1936|1931|1935.25|1930.25|0
1768963270000|2026-01-21 02:41:10|1936|1931|1936|1931|1936.25|1931.25|1936|1931|0
1768963280000|2026-01-21 02:41:20|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768963290000|2026-01-21 02:41:30|1937|1932|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1768963300000|2026-01-21 02:41:40|1937.5|1935.5|1938|1933|1938|1935.5|1937.5|1932.75|0
1768963310000|2026-01-21 02:41:50|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768963320000|2026-01-21 02:42:00|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768963350000|2026-01-21 02:42:30|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1768963360000|2026-01-21 02:42:40|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768963370000|2026-01-21 02:42:50|1938.75|1933.75|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|0
1768963380000|2026-01-21 02:43:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768963390000|2026-01-21 02:43:10|1939.5|1934.5|1940|1935|1940|1935|1939.5|1934.5|0
1768963400000|2026-01-21 02:43:20|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768963410000|2026-01-21 02:43:30|1939.75|1934.75|1939|1934|1940|1935|1938.75|1933.75|0
1768963420000|2026-01-21 02:43:40|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938|1933|0
1768963430000|2026-01-21 02:43:50|1938.25|1933.25|1937.25|1932.25|1938.25|1933.25|1936.75|1931.75|0
1768963440000|2026-01-21 02:44:00|1936.75|1931.75|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1768963450000|2026-01-21 02:44:10|1936.25|1931.25|1935|1930|1936.5|1931.5|1935|1930|0
1768963460000|2026-01-21 02:44:20|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768963470000|2026-01-21 02:44:30|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934|1929|0
1768963480000|2026-01-21 02:44:40|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768963490000|2026-01-21 02:44:50|1935|1930|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768963500000|2026-01-21 02:45:00|1935|1930|1935.25|1930.25|1935.75|1930.75|1935|1930|0
1768963510000|2026-01-21 02:45:10|1935|1930|1933.5|1928.5|1935|1930|1933.5|1928.5|0
1768963520000|2026-01-21 02:45:20|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1932.75|1927.75|0
1768963530000|2026-01-21 02:45:30|1933.5|1928.5|1934.25|1929.25|1934.25|1929.25|1933.25|1928.25|0
1768963540000|2026-01-21 02:45:40|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768963550000|2026-01-21 02:45:50|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768963560000|2026-01-21 02:46:00|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768963570000|2026-01-21 02:46:10|1934.75|1929.75|1934|1929|1934.75|1929.75|1934|1929|0
1768963590000|2026-01-21 02:46:30|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768963620000|2026-01-21 02:47:00|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768963630000|2026-01-21 02:47:10|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768963640000|2026-01-21 02:47:20|1934.25|1929.25|1933.25|1928.25|1934.5|1929.5|1933.25|1928.25|0
1768963650000|2026-01-21 02:47:30|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768963660000|2026-01-21 02:47:40|1933|1928|1933.5|1928.5|1933.5|1928.5|1932.5|1927.5|0
1768963670000|2026-01-21 02:47:50|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.5|1927.5|0
1768963680000|2026-01-21 02:48:00|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768963690000|2026-01-21 02:48:10|1931.5|1929.5|1931.5|1926.5|1932.25|1929.5|1931.25|1926.25|0
1768963710000|2026-01-21 02:48:30|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768963720000|2026-01-21 02:48:40|1933|1928|1931.5|1929.5|1933|1929.5|1931.5|1926.75|0
1768963730000|2026-01-21 02:48:50|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1768963740000|2026-01-21 02:49:00|1932.75|1927.75|1933.75|1928.75|1933.75|1929.5|1931.5|1927.75|0
1768963750000|2026-01-21 02:49:10|1933.5|1928.5|1933.25|1928.25|1933.75|1928.75|1932.75|1927.75|0
1768963760000|2026-01-21 02:49:20|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768963790000|2026-01-21 02:49:50|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768963800000|2026-01-21 02:50:00|1933.5|1928.5|1933.5|1928.5|1933.75|1928.75|1930.75|1928|0
1768963810000|2026-01-21 02:50:10|1933.75|1928.75|1934.5|1929.5|1934.75|1929.75|1933.75|1928.75|0
1768963820000|2026-01-21 02:50:20|1933.5|1928.5|1933|1928|1933.75|1928.75|1933|1928|0
1768963830000|2026-01-21 02:50:30|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1768963840000|2026-01-21 02:50:40|1932.75|1927.75|1932.25|1927.25|1932.75|1927.75|1932|1927|0
1768963850000|2026-01-21 02:50:50|1932|1927|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1768963860000|2026-01-21 02:51:00|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768963870000|2026-01-21 02:51:10|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768963880000|2026-01-21 02:51:20|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768963890000|2026-01-21 02:51:30|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768963910000|2026-01-21 02:51:50|1932.25|1927.25|1933|1928|1933|1928|1932.25|1927.25|0
1768963920000|2026-01-21 02:52:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768963930000|2026-01-21 02:52:10|1932|1927|1932|1927|1932|1927|1932|1927|0
1768963980000|2026-01-21 02:53:00|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768963990000|2026-01-21 02:53:10|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768964000000|2026-01-21 02:53:20|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768964010000|2026-01-21 02:53:30|1931.75|1926.75|1931|1926|1931.75|1926.75|1931|1926|0
1768964020000|2026-01-21 02:53:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768964030000|2026-01-21 02:53:50|1931.25|1926.25|1930.5|1925.5|1931.25|1926.25|1930.25|1925.25|0
1768964050000|2026-01-21 02:54:10|1930|1925|1930|1925|1930|1925|1929.5|1924.5|0
1768964060000|2026-01-21 02:54:20|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1768964070000|2026-01-21 02:54:30|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1768964080000|2026-01-21 02:54:40|1930.5|1925.5|1929.25|1924.25|1930.5|1925.5|1929.25|1924.25|0
1768964090000|2026-01-21 02:54:50|1929.75|1924.75|1930|1925|1930.25|1925.25|1929.75|1924.75|0
1768964100000|2026-01-21 02:55:00|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768964110000|2026-01-21 02:55:10|1930|1925|1930|1925|1930.75|1925.75|1929.5|1924.5|0
1768964120000|2026-01-21 02:55:20|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768964130000|2026-01-21 02:55:30|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1929.75|1924.75|0
1768964140000|2026-01-21 02:55:40|1930.75|1925.75|1932.75|1927.75|1932.75|1927.75|1930.75|1925.75|0
1768964150000|2026-01-21 02:55:50|1933|1928|1933|1928|1933|1928|1933|1928|0
1768964160000|2026-01-21 02:56:00|1933.25|1928.25|1935.25|1930.25|1935.25|1930.25|1933.25|1928.25|0
1768964170000|2026-01-21 02:56:10|1935|1930|1934.5|1929.5|1935|1930|1934|1929|0
1768964180000|2026-01-21 02:56:20|1934.75|1929.75|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768964190000|2026-01-21 02:56:30|1935|1930|1937|1932|1937|1932.5|1934.5|1930|0
1768964200000|2026-01-21 02:56:40|1936.75|1931.75|1935.75|1930.75|1937|1932|1935.75|1930.75|0
1768964210000|2026-01-21 02:56:50|1935.25|1930.25|1935.5|1933.5|1935.5|1933.5|1935.25|1930.25|0
1768964220000|2026-01-21 02:57:00|1937.25|1932.25|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1768964230000|2026-01-21 02:57:10|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936|1931|0
1768964240000|2026-01-21 02:57:20|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768964250000|2026-01-21 02:57:30|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768964260000|2026-01-21 02:57:40|1936.75|1931.75|1936|1931|1936.75|1931.75|1935.75|1930.75|0
1768964270000|2026-01-21 02:57:50|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1768964280000|2026-01-21 02:58:00|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768964290000|2026-01-21 02:58:10|1935|1930|1934.5|1929.5|1935|1930|1934.5|1929.5|0
1768964300000|2026-01-21 02:58:20|1934.25|1929.25|1935.25|1930.25|1935.25|1930.25|1934.25|1929.25|0
1768964310000|2026-01-21 02:58:30|1934.5|1929.5|1935.5|1930.5|1935.5|1930.5|1934.5|1929.5|0
1768964320000|2026-01-21 02:58:40|1935.75|1930.75|1936.25|1931.25|1936.25|1931.25|1935.75|1930.75|0
1768964330000|2026-01-21 02:58:50|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1768964340000|2026-01-21 02:59:00|1936.25|1931.25|1936|1931|1936.5|1931.5|1936|1931|0
1768964350000|2026-01-21 02:59:10|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768964360000|2026-01-21 02:59:20|1937|1932|1937.25|1932.25|1937.75|1932.75|1937|1932|0
1768964370000|2026-01-21 02:59:30|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768964390000|2026-01-21 02:59:50|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768964400000|2026-01-21 03:00:00|1936.75|1931.75|1938.5|1933.5|1938.5|1933.5|1936.75|1931.75|0
1768964410000|2026-01-21 03:00:10|1938.25|1933.25|1938|1933|1938.5|1933.5|1938|1933|0
1768964420000|2026-01-21 03:00:20|1938.25|1933.25|1939|1934|1939.5|1934.5|1938.25|1933.25|0
1768964430000|2026-01-21 03:00:30|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768964440000|2026-01-21 03:00:40|1939.5|1934.5|1938.75|1933.75|1940|1935|1938.75|1933.75|0
1768964450000|2026-01-21 03:00:50|1939|1934|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1768964460000|2026-01-21 03:01:00|1939|1934|1939.75|1934.75|1939.75|1934.75|1939|1934|0
1768964470000|2026-01-21 03:01:10|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939|1934|0
1768964480000|2026-01-21 03:01:20|1939|1934|1939|1934|1939.25|1934.25|1939|1934|0
1768964490000|2026-01-21 03:01:30|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768964500000|2026-01-21 03:01:40|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768964510000|2026-01-21 03:01:50|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768964530000|2026-01-21 03:02:10|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1768964540000|2026-01-21 03:02:20|1939.75|1934.75|1941|1936|1941|1936|1939.75|1934.75|0
1768964550000|2026-01-21 03:02:30|1941.5|1936.5|1942.25|1937.25|1942.25|1937.25|1941.5|1936.5|0
1768964560000|2026-01-21 03:02:40|1942|1937|1941.25|1936.25|1942|1937|1941.25|1936.25|0
1768964570000|2026-01-21 03:02:50|1941.5|1936.5|1941.25|1936.25|1942|1937|1941.25|1936.25|0
1768964580000|2026-01-21 03:03:00|1941.5|1936.5|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1768964590000|2026-01-21 03:03:10|1941.25|1936.25|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1768964600000|2026-01-21 03:03:20|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768964610000|2026-01-21 03:03:30|1941.75|1936.75|1942|1937|1942|1937|1941.5|1936.5|0
1768964640000|2026-01-21 03:04:00|1942.25|1937.25|1942.75|1937.75|1942.75|1937.75|1942.25|1937.25|0
1768964660000|2026-01-21 03:04:20|1943|1938|1942.5|1937.5|1943|1938|1942.5|1937.5|0
1768964680000|2026-01-21 03:04:40|1942.25|1937.25|1941.25|1936.25|1942.25|1937.25|1941.25|1936.25|0
1768964700000|2026-01-21 03:05:00|1941.5|1936.5|1940.75|1935.75|1941.5|1936.5|1940.5|1935.5|0
1768964710000|2026-01-21 03:05:10|1940.5|1935.5|1940.25|1935.25|1940.75|1935.75|1940.25|1935.25|0
1768964720000|2026-01-21 03:05:20|1940|1935|1941|1936|1941|1936|1940|1935|0
1768964730000|2026-01-21 03:05:30|1941.25|1936.25|1941.75|1936.75|1941.75|1936.75|1941|1936|0
1768964750000|2026-01-21 03:05:50|1942|1937|1942.5|1937.5|1942.5|1937.5|1942|1937|0
1768964760000|2026-01-21 03:06:00|1941.75|1936.75|1940.75|1935.75|1942|1937|1940.75|1935.75|0
1768964770000|2026-01-21 03:06:10|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1768964780000|2026-01-21 03:06:20|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768964790000|2026-01-21 03:06:30|1940.25|1935.25|1939|1934|1940.25|1935.25|1939|1934|0
1768964800000|2026-01-21 03:06:40|1939.5|1934.5|1940|1935|1940.5|1935.5|1939.5|1934.5|0
1768964820000|2026-01-21 03:07:00|1940.25|1935.25|1942.25|1937.25|1942.25|1937.25|1940.25|1935.25|0
1768964830000|2026-01-21 03:07:10|1941.75|1936.75|1942|1937|1942|1937|1941.75|1936.75|0
1768964840000|2026-01-21 03:07:20|1941.75|1936.75|1941|1936|1941.75|1936.75|1941|1936|0
1768964850000|2026-01-21 03:07:30|1940.75|1935.75|1941.25|1936.25|1941.25|1936.25|1940.75|1935.75|0
1768964860000|2026-01-21 03:07:40|1941|1936|1941.5|1936.5|1941.5|1936.5|1941|1936|0
1768964870000|2026-01-21 03:07:50|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768964880000|2026-01-21 03:08:00|1941.5|1936.5|1941|1936|1941.5|1936.5|1941|1936|0
1768964890000|2026-01-21 03:08:10|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1940.5|1935.5|0
1768964900000|2026-01-21 03:08:20|1941|1936|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1768964910000|2026-01-21 03:08:30|1941|1936|1940.25|1935.25|1941|1936|1940.25|1935.25|0
1768964920000|2026-01-21 03:08:40|1939.75|1934.75|1939.25|1934.25|1940|1935|1939.25|1934.25|0
1768964930000|2026-01-21 03:08:50|1939.5|1934.5|1939.5|1934.5|1940.25|1935.25|1939|1934|0
1768964940000|2026-01-21 03:09:00|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768964950000|2026-01-21 03:09:10|1939.25|1934.25|1940|1935|1940|1935|1939.25|1934.25|0
1768964960000|2026-01-21 03:09:20|1939.75|1934.75|1937.5|1932.5|1939.75|1934.75|1937.5|1932.5|0
1768964970000|2026-01-21 03:09:30|1937.75|1932.75|1938.5|1933.5|1938.75|1933.75|1937.75|1932.75|0
1768964980000|2026-01-21 03:09:40|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768964990000|2026-01-21 03:09:50|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768965000000|2026-01-21 03:10:00|1938.75|1933.75|1937.75|1932.75|1938.75|1933.75|1937.75|1932.75|0
1768965010000|2026-01-21 03:10:10|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768965020000|2026-01-21 03:10:20|1938.5|1933.5|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768965030000|2026-01-21 03:10:30|1938.75|1933.75|1940.25|1935.25|1940.25|1935.25|1938.75|1933.75|0
1768965040000|2026-01-21 03:10:40|1940|1935|1939.5|1934.5|1940|1935|1939|1934|0
1768965050000|2026-01-21 03:10:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768965060000|2026-01-21 03:11:00|1939|1934|1938.5|1933.5|1939|1934|1938.25|1933.25|0
1768965070000|2026-01-21 03:11:10|1938.75|1933.75|1939|1934|1939.25|1934.25|1938.5|1933.5|0
1768965080000|2026-01-21 03:11:20|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768965090000|2026-01-21 03:11:30|1939.5|1934.5|1940.75|1935.75|1940.75|1935.75|1939.5|1934.5|0
1768965100000|2026-01-21 03:11:40|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1768965110000|2026-01-21 03:11:50|1940.5|1935.5|1936.75|1931.75|1940.5|1935.5|1936.75|1931.75|0
1768965120000|2026-01-21 03:12:00|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768965130000|2026-01-21 03:12:10|1937.25|1932.25|1937.5|1932.5|1937.75|1932.75|1937|1932|0
1768965140000|2026-01-21 03:12:20|1937.75|1932.75|1938.25|1933.25|1938.5|1933.5|1937.75|1932.75|0
1768965150000|2026-01-21 03:12:30|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768965160000|2026-01-21 03:12:40|1938.75|1933.75|1938.25|1933.25|1938.75|1933.75|1938.25|1933.25|0
1768965170000|2026-01-21 03:12:50|1938.75|1933.75|1939.25|1934.25|1939.75|1934.75|1938.75|1933.75|0
1768965180000|2026-01-21 03:13:00|1939|1934|1937.25|1932.25|1939.25|1934.25|1937.25|1932.25|0
1768965190000|2026-01-21 03:13:10|1937.75|1932.75|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1768965200000|2026-01-21 03:13:20|1937|1932|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1768965210000|2026-01-21 03:13:30|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1768965220000|2026-01-21 03:13:40|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768965230000|2026-01-21 03:13:50|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934|1929|0
1768965240000|2026-01-21 03:14:00|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768965250000|2026-01-21 03:14:10|1934|1929|1932.75|1927.75|1934|1929|1932.75|1927.75|0
1768965260000|2026-01-21 03:14:20|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768965280000|2026-01-21 03:14:40|1933|1928|1933|1928|1933.25|1928.25|1933|1928|0
1768965290000|2026-01-21 03:14:50|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768965300000|2026-01-21 03:15:00|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768965310000|2026-01-21 03:15:10|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768965320000|2026-01-21 03:15:20|1932.5|1927.5|1931.75|1926.75|1932.5|1927.5|1931.75|1926.75|0
1768965330000|2026-01-21 03:15:30|1931|1926|1929.5|1924.5|1931|1926|1929.5|1924.5|0
1768965350000|2026-01-21 03:15:50|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768965360000|2026-01-21 03:16:00|1930|1925|1931.5|1926.5|1931.5|1926.5|1930|1925|0
1768965370000|2026-01-21 03:16:10|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768965380000|2026-01-21 03:16:20|1933|1928|1933|1928|1933.75|1928.75|1933|1928|0
1768965390000|2026-01-21 03:16:30|1933.5|1928.5|1933|1928|1933.5|1928.5|1932.75|1927.75|0
1768965400000|2026-01-21 03:16:40|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.25|1927.25|0
1768965420000|2026-01-21 03:17:00|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1768965430000|2026-01-21 03:17:10|1933|1928|1934.25|1929.25|1934.25|1929.25|1933|1928|0
1768965450000|2026-01-21 03:17:30|1934|1929|1936|1931|1936|1931|1934|1929|0
1768965460000|2026-01-21 03:17:40|1935.75|1930.75|1936.5|1931.5|1936.5|1931.5|1935.75|1930.75|0
1768965470000|2026-01-21 03:17:50|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1768965480000|2026-01-21 03:18:00|1935.75|1930.75|1936.25|1931.25|1936.25|1933.5|1935.25|1930.25|0
1768965490000|2026-01-21 03:18:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1768965500000|2026-01-21 03:18:20|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937|1932|0
1768965510000|2026-01-21 03:18:30|1938.25|1933.25|1937.25|1932.25|1938.25|1933.25|1937.25|1932.25|0
1768965520000|2026-01-21 03:18:40|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768965530000|2026-01-21 03:18:50|1937.5|1932.5|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1768965540000|2026-01-21 03:19:00|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768965550000|2026-01-21 03:19:10|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.25|1930.25|0
1768965560000|2026-01-21 03:19:20|1935.25|1930.25|1934.75|1929.75|1935.5|1930.5|1934.75|1929.75|0
1768965570000|2026-01-21 03:19:30|1934.5|1929.5|1935.5|1930.5|1935.5|1930.5|1934.5|1929.5|0
1768965580000|2026-01-21 03:19:40|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768965590000|2026-01-21 03:19:50|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1768965600000|2026-01-21 03:20:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768965620000|2026-01-21 03:20:20|1935|1930|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768965640000|2026-01-21 03:20:40|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768965650000|2026-01-21 03:20:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768965660000|2026-01-21 03:21:00|1935|1930|1934|1929|1935.25|1930.25|1933.75|1928.75|0
1768965670000|2026-01-21 03:21:10|1934.25|1929.25|1935|1930|1935|1930|1934.25|1929.25|0
1768965680000|2026-01-21 03:21:20|1935.75|1930.75|1936.25|1931.25|1936.5|1931.5|1935.5|1930.5|0
1768965690000|2026-01-21 03:21:30|1936|1931|1936|1931|1936.25|1931.25|1936|1931|0
1768965700000|2026-01-21 03:21:40|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768965710000|2026-01-21 03:21:50|1937|1932|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1768965720000|2026-01-21 03:22:00|1936|1931|1936.25|1931.25|1936.75|1931.75|1936|1931|0
1768965730000|2026-01-21 03:22:10|1936.5|1931.5|1937|1932|1937|1932|1936.5|1931.5|0
1768965740000|2026-01-21 03:22:20|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768965750000|2026-01-21 03:22:30|1937|1932|1937|1932|1937|1932|1936.75|1931.75|0
1768965760000|2026-01-21 03:22:40|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1768965770000|2026-01-21 03:22:50|1936.75|1931.75|1935.5|1930.5|1936.75|1931.75|1935.5|1930.5|0
1768965780000|2026-01-21 03:23:00|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1768965790000|2026-01-21 03:23:10|1934.5|1929.5|1933.75|1928.75|1934.5|1929.5|1933.75|1928.75|0
1768965800000|2026-01-21 03:23:20|1933.25|1928.25|1932.75|1927.75|1933.25|1928.25|1932.75|1927.75|0
1768965820000|2026-01-21 03:23:40|1932.5|1927.5|1931.5|1926.5|1932.5|1927.5|1931.25|1926.25|0
1768965830000|2026-01-21 03:23:50|1931.75|1926.75|1932|1927|1932.25|1927.25|1931.75|1926.75|0
1768965840000|2026-01-21 03:24:00|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1768965850000|2026-01-21 03:24:10|1934|1929|1934|1929|1934|1929|1934|1929|0
1768965860000|2026-01-21 03:24:20|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1768965870000|2026-01-21 03:24:30|1934.25|1929.25|1934|1929|1934.25|1929.25|1934|1929|0
1768965880000|2026-01-21 03:24:40|1933.75|1928.75|1931.75|1926.75|1933.75|1928.75|1931.75|1926.75|0
1768965890000|2026-01-21 03:24:50|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1768965900000|2026-01-21 03:25:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1931.5|1926.5|0
1768965910000|2026-01-21 03:25:10|1932|1927|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1768965920000|2026-01-21 03:25:20|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1768965930000|2026-01-21 03:25:30|1932.25|1927.25|1932.5|1927.5|1932.75|1927.75|1932.25|1927.25|0
1768965940000|2026-01-21 03:25:40|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768965950000|2026-01-21 03:25:50|1933|1928|1932|1927|1933|1928|1931.75|1926.75|0
1768965960000|2026-01-21 03:26:00|1931.75|1926.75|1930.25|1925.25|1932|1927|1930|1925|0
1768965970000|2026-01-21 03:26:10|1930|1925|1930.75|1925.75|1930.75|1925.75|1929.75|1924.75|0
1768965980000|2026-01-21 03:26:20|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1768965990000|2026-01-21 03:26:30|1930.75|1925.75|1931|1926|1931|1926|1930.5|1925.5|0
1768966000000|2026-01-21 03:26:40|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930|1925|0
1768966010000|2026-01-21 03:26:50|1930.75|1925.75|1930.75|1925.75|1931|1926|1930.5|1925.5|0
1768966020000|2026-01-21 03:27:00|1930.5|1925.5|1930.75|1925.75|1931|1926|1930.5|1925.5|0
1768966030000|2026-01-21 03:27:10|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1768966040000|2026-01-21 03:27:20|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768966050000|2026-01-21 03:27:30|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1930.75|1925.75|0
1768966060000|2026-01-21 03:27:40|1931|1926|1928|1923|1931.25|1926.25|1928|1923|0
1768966070000|2026-01-21 03:27:50|1928.25|1923.25|1929|1924|1929|1924|1928.25|1923.25|0
1768966080000|2026-01-21 03:28:00|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.5|1922.5|0
1768966090000|2026-01-21 03:28:10|1928.25|1923.25|1928.5|1923.5|1929|1924|1928.25|1923.25|0
1768966100000|2026-01-21 03:28:20|1928.75|1923.75|1929.25|1924.25|1929.5|1924.5|1928.75|1923.75|0
1768966110000|2026-01-21 03:28:30|1929.5|1924.5|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1768966120000|2026-01-21 03:28:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1768966130000|2026-01-21 03:28:50|1929.75|1924.75|1930.25|1925.25|1930.5|1925.5|1929.75|1924.75|0
1768966140000|2026-01-21 03:29:00|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1768966160000|2026-01-21 03:29:20|1930.75|1925.75|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1768966170000|2026-01-21 03:29:30|1930.75|1925.75|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768966180000|2026-01-21 03:29:40|1931|1926|1931|1926|1931.5|1926.5|1931|1926|0
1768966190000|2026-01-21 03:29:50|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768966200000|2026-01-21 03:30:00|1931|1926|1928.75|1923.75|1931|1926|1928.75|1923.75|0
1768966210000|2026-01-21 03:30:10|1927.75|1922.75|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1768966220000|2026-01-21 03:30:20|1927.5|1922.5|1928|1923|1928|1923|1927.5|1922.5|0
1768966230000|2026-01-21 03:30:30|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768966240000|2026-01-21 03:30:40|1927.25|1922.25|1922.5|1917.5|1927.25|1922.25|1922.5|1917.5|0
1768966250000|2026-01-21 03:30:50|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1768966260000|2026-01-21 03:31:00|1922|1917|1920.75|1915.75|1922|1917|1920.75|1915.75|1
1768966270000|2026-01-21 03:31:10|1922|1917|1921.5|1916.5|1922|1917|1921.25|1916.25|0
1768966280000|2026-01-21 03:31:20|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768966290000|2026-01-21 03:31:30|1921.25|1916.25|1922|1917|1922|1917|1921.25|1916.25|0
1768966300000|2026-01-21 03:31:40|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.25|1916.25|0
1768966310000|2026-01-21 03:31:50|1922|1917|1923|1918|1923|1918|1922|1917|0
1768966340000|2026-01-21 03:32:20|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1768966350000|2026-01-21 03:32:30|1923.25|1918.25|1923.5|1918.5|1923.5|1920|1922|1918.25|0
1768966360000|2026-01-21 03:32:40|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.75|1918.75|0
1768966370000|2026-01-21 03:32:50|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768966380000|2026-01-21 03:33:00|1925.25|1920.25|1923.5|1918.5|1925.25|1920.25|1923.5|1918.5|0
1768966390000|2026-01-21 03:33:10|1923.75|1918.75|1925|1920|1925|1922|1923.75|1918.75|0
1768966400000|2026-01-21 03:33:20|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1768966420000|2026-01-21 03:33:40|1924|1919|1923.75|1918.75|1924.25|1919.25|1923.5|1918.5|0
1768966430000|2026-01-21 03:33:50|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1768966440000|2026-01-21 03:34:00|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1768966450000|2026-01-21 03:34:10|1925|1920|1924.5|1919.5|1925|1920|1924.5|1919.5|0
1768966460000|2026-01-21 03:34:20|1924.25|1922.25|1925.25|1920.25|1925.25|1922.25|1924.25|1919.75|0
1768966470000|2026-01-21 03:34:30|1923|1921|1924|1919|1924.25|1921|1923|1919|0
1768966480000|2026-01-21 03:34:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768966500000|2026-01-21 03:35:00|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1768966530000|2026-01-21 03:35:30|1925.5|1920.5|1924|1919|1925.5|1920.5|1924|1919|0
1768966540000|2026-01-21 03:35:40|1924.25|1919.25|1923|1921|1924.25|1921|1923|1919.25|0
1768966550000|2026-01-21 03:35:50|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768966580000|2026-01-21 03:36:20|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768966590000|2026-01-21 03:36:30|1923.75|1918.75|1924|1919|1924|1919|1923.5|1918.5|0
1768966600000|2026-01-21 03:36:40|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.25|1918.25|0
1768966620000|2026-01-21 03:37:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1768966640000|2026-01-21 03:37:20|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1768966650000|2026-01-21 03:37:30|1923.25|1918.25|1923|1918|1923.75|1918.75|1923|1918|0
1768966660000|2026-01-21 03:37:40|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768966670000|2026-01-21 03:37:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1768966680000|2026-01-21 03:38:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768966700000|2026-01-21 03:38:20|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768966710000|2026-01-21 03:38:30|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768966750000|2026-01-21 03:39:10|1923.25|1921.25|1923.5|1921.5|1923.5|1921.5|1923.25|1921.25|0
1768966760000|2026-01-21 03:39:20|1924|1919|1922.5|1920.5|1924.25|1920.5|1922.5|1919|0
1768966770000|2026-01-21 03:39:30|1924.25|1919.25|1923.75|1918.75|1924.25|1920.5|1922.5|1918.75|0
1768966780000|2026-01-21 03:39:40|1924|1919|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768966790000|2026-01-21 03:39:50|1924|1919|1924|1919|1924|1919|1924|1919|0
1768966800000|2026-01-21 03:40:00|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768966810000|2026-01-21 03:40:10|1923|1921|1924|1919|1924.25|1921|1923|1919|0
1768966820000|2026-01-21 03:40:20|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768966840000|2026-01-21 03:40:40|1922.5|1920.5|1926.25|1921.25|1926.25|1921.25|1922.5|1919.25|0
1768966850000|2026-01-21 03:40:50|1925|1923|1928.25|1923.25|1928.25|1924.25|1924.75|1922.75|0
1768966860000|2026-01-21 03:41:00|1928.75|1923.75|1928.25|1923.25|1928.75|1925|1927|1923.25|0
1768966870000|2026-01-21 03:41:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1768966880000|2026-01-21 03:41:20|1928.25|1923.25|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1768966890000|2026-01-21 03:41:30|1927.75|1922.75|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1768966900000|2026-01-21 03:41:40|1927|1922|1927|1922|1927.5|1922.5|1927|1922|0
1768966910000|2026-01-21 03:41:50|1927.5|1922.5|1927|1922|1927.5|1922.5|1927|1922|0
1768966920000|2026-01-21 03:42:00|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1768966930000|2026-01-21 03:42:10|1927|1922|1928.75|1923.75|1928.75|1923.75|1927|1922|0
1768966940000|2026-01-21 03:42:20|1928.5|1923.5|1927.75|1922.75|1929|1924|1927.75|1922.75|0
1768966950000|2026-01-21 03:42:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768966980000|2026-01-21 03:43:00|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1768967000000|2026-01-21 03:43:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768967010000|2026-01-21 03:43:30|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768967020000|2026-01-21 03:43:40|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768967030000|2026-01-21 03:43:50|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768967050000|2026-01-21 03:44:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768967060000|2026-01-21 03:44:20|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768967070000|2026-01-21 03:44:30|1928|1923|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1768967110000|2026-01-21 03:45:10|1927.75|1922.75|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1768967130000|2026-01-21 03:45:30|1927.25|1922.25|1926.25|1921.25|1927.25|1922.25|1926.25|1921.25|0
1768967140000|2026-01-21 03:45:40|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768967160000|2026-01-21 03:46:00|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768967170000|2026-01-21 03:46:10|1926.5|1921.5|1925.5|1920.5|1926.5|1921.5|1925.5|1920.5|0
1768967180000|2026-01-21 03:46:20|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768967200000|2026-01-21 03:46:40|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768967230000|2026-01-21 03:47:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768967240000|2026-01-21 03:47:20|1925.5|1920.5|1925|1920|1925.5|1920.5|1925|1920|0
1768967250000|2026-01-21 03:47:30|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768967270000|2026-01-21 03:47:50|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1768967280000|2026-01-21 03:48:00|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924|1919|0
1768967290000|2026-01-21 03:48:10|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1768967300000|2026-01-21 03:48:20|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768967340000|2026-01-21 03:49:00|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768967350000|2026-01-21 03:49:10|1924|1919|1924|1919|1924|1919|1924|1919|0
1768967370000|2026-01-21 03:49:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768967380000|2026-01-21 03:49:40|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768967400000|2026-01-21 03:50:00|1923.5|1918.5|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1768967410000|2026-01-21 03:50:10|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768967420000|2026-01-21 03:50:20|1922|1920|1922|1920|1922|1920|1922|1920|0
1768967430000|2026-01-21 03:50:30|1924|1919|1924.25|1919.25|1924.25|1921.25|1923.25|1919|0
1768967440000|2026-01-21 03:50:40|1925|1920|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1768967450000|2026-01-21 03:50:50|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1768967460000|2026-01-21 03:51:00|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768967470000|2026-01-21 03:51:10|1924.75|1919.75|1924.25|1919.25|1925|1920|1924.25|1919.25|0
1768967490000|2026-01-21 03:51:30|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768967510000|2026-01-21 03:51:50|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768967520000|2026-01-21 03:52:00|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.5|1919.5|0
1768967530000|2026-01-21 03:52:10|1925.5|1920.5|1926|1921|1926|1921|1925.5|1920.5|0
1768967590000|2026-01-21 03:53:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768967600000|2026-01-21 03:53:20|1926|1921|1926|1921|1926|1921|1926|1921|0
1768967620000|2026-01-21 03:53:40|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768967650000|2026-01-21 03:54:10|1926|1921|1926|1921|1926|1921|1926|1921|0
1768967660000|2026-01-21 03:54:20|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768967670000|2026-01-21 03:54:30|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768967680000|2026-01-21 03:54:40|1925.75|1920.75|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1768967690000|2026-01-21 03:54:50|1924.5|1922.5|1926.25|1921.25|1926.25|1922.5|1924.5|1921.25|0
1768967700000|2026-01-21 03:55:00|1924.5|1922.5|1926.25|1921.25|1926.25|1922.5|1924.5|1921.25|0
1768967710000|2026-01-21 03:55:10|1924.5|1922.5|1926.25|1921.25|1926.25|1922.5|1924.5|1921.25|0
1768967720000|2026-01-21 03:55:20|1925|1923|1925|1923|1925|1923|1925|1923|0
1768967730000|2026-01-21 03:55:30|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1
1768967740000|2026-01-21 03:55:40|1926.5|1921.5|1925.5|1923.5|1926.5|1923.5|1925.5|1921.5|0
1768967750000|2026-01-21 03:55:50|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768967770000|2026-01-21 03:56:10|1925.5|1923.5|1928.75|1923.75|1928.75|1923.75|1925.5|1923.5|0
1768967780000|2026-01-21 03:56:20|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768967790000|2026-01-21 03:56:30|1929.25|1924.25|1929|1924|1929.25|1924.25|1928|1923|0
1768967820000|2026-01-21 03:57:00|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768967830000|2026-01-21 03:57:10|1928.25|1923.25|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1768967840000|2026-01-21 03:57:20|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1768967850000|2026-01-21 03:57:30|1927.5|1922.5|1927|1922|1927.5|1922.5|1927|1922|0
1768967860000|2026-01-21 03:57:40|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1768967870000|2026-01-21 03:57:50|1926.75|1921.75|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1768967880000|2026-01-21 03:58:00|1926.75|1921.75|1925.75|1920.75|1926.75|1921.75|1925.75|1920.75|0
1768967910000|2026-01-21 03:58:30|1926|1921|1926|1921|1926|1921|1925.75|1920.75|0
1768967920000|2026-01-21 03:58:40|1926.5|1921.5|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1768967930000|2026-01-21 03:58:50|1926.75|1921.75|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1768967940000|2026-01-21 03:59:00|1927|1922|1927|1922|1927.25|1922.25|1927|1922|0
1768967950000|2026-01-21 03:59:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768967970000|2026-01-21 03:59:30|1927.75|1922.75|1927|1922|1927.75|1922.75|1926.75|1921.75|0
1768968000000|2026-01-21 04:00:00|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.25|1921.25|0
1768968020000|2026-01-21 04:00:20|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768968030000|2026-01-21 04:00:30|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768968040000|2026-01-21 04:00:40|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768968050000|2026-01-21 04:00:50|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768968060000|2026-01-21 04:01:00|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1768968090000|2026-01-21 04:01:30|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1768968100000|2026-01-21 04:01:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1768968150000|2026-01-21 04:02:30|1927|1922|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1768968180000|2026-01-21 04:03:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768968190000|2026-01-21 04:03:10|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1768968200000|2026-01-21 04:03:20|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768968210000|2026-01-21 04:03:30|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768968220000|2026-01-21 04:03:40|1928|1923|1928|1923|1928|1923|1928|1923|0
1768968230000|2026-01-21 04:03:50|1927.5|1922.5|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1768968250000|2026-01-21 04:04:10|1927|1922|1927|1922|1927|1922|1927|1922|0
1768968260000|2026-01-21 04:04:20|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768968300000|2026-01-21 04:05:00|1926.25|1921.25|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1768968330000|2026-01-21 04:05:30|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768968340000|2026-01-21 04:05:40|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768968350000|2026-01-21 04:05:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768968360000|2026-01-21 04:06:00|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1768968380000|2026-01-21 04:06:20|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1768968390000|2026-01-21 04:06:30|1926|1921|1926|1921|1926|1921|1925.75|1920.75|0
1768968400000|2026-01-21 04:06:40|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768968410000|2026-01-21 04:06:50|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768968450000|2026-01-21 04:07:30|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768968550000|2026-01-21 04:09:10|1925.25|1920.25|1924|1919|1925.25|1920.25|1924|1919|0
1768968570000|2026-01-21 04:09:30|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768968600000|2026-01-21 04:10:00|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768968620000|2026-01-21 04:10:20|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768968630000|2026-01-21 04:10:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1768968640000|2026-01-21 04:10:40|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768968650000|2026-01-21 04:10:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768968660000|2026-01-21 04:11:00|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768968670000|2026-01-21 04:11:10|1925.25|1920.25|1925|1920|1925.5|1920.5|1925|1920|0
1768968690000|2026-01-21 04:11:30|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1768968700000|2026-01-21 04:11:40|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768968710000|2026-01-21 04:11:50|1924|1919|1924|1919|1924|1919|1924|1919|0
1768968720000|2026-01-21 04:12:00|1923.75|1918.75|1923.5|1918.5|1923.75|1920|1922|1918.25|0
1768968730000|2026-01-21 04:12:10|1923.25|1918.25|1921.5|1916.5|1923.25|1918.25|1921.5|1916.5|0
1768968740000|2026-01-21 04:12:20|1922|1917|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1768968760000|2026-01-21 04:12:40|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768968770000|2026-01-21 04:12:50|1922.25|1917.25|1923.25|1918.25|1923.25|1918.25|1922|1917|0
1768968780000|2026-01-21 04:13:00|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1768968790000|2026-01-21 04:13:10|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1768968800000|2026-01-21 04:13:20|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1768968810000|2026-01-21 04:13:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768968820000|2026-01-21 04:13:40|1922.5|1917.5|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1768968830000|2026-01-21 04:13:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1768968840000|2026-01-21 04:14:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768968860000|2026-01-21 04:14:20|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1768968880000|2026-01-21 04:14:40|1922|1917|1921.5|1916.5|1922|1917|1921.5|1916.5|0
1768968890000|2026-01-21 04:14:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768968900000|2026-01-21 04:15:00|1922.75|1917.75|1923.75|1918.75|1923.75|1918.75|1922.75|1917.75|0
1768968910000|2026-01-21 04:15:10|1923|1918|1922.5|1917.5|1923.25|1918.25|1922.25|1917.25|0
1768968920000|2026-01-21 04:15:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768968940000|2026-01-21 04:15:40|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768968950000|2026-01-21 04:15:50|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1768968960000|2026-01-21 04:16:00|1921.75|1916.75|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1768968970000|2026-01-21 04:16:10|1920|1918|1920|1918|1921.75|1918|1920|1916.75|0
1768968980000|2026-01-21 04:16:20|1921.75|1916.75|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1768968990000|2026-01-21 04:16:30|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1768969000000|2026-01-21 04:16:40|1921.75|1916.75|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1768969010000|2026-01-21 04:16:50|1920|1918|1921.75|1916.75|1921.75|1918.5|1920|1916.75|0
1768969020000|2026-01-21 04:17:00|1920.5|1918.5|1922.75|1917.75|1922.75|1918.5|1920.5|1917.75|0
1768969030000|2026-01-21 04:17:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1768969040000|2026-01-21 04:17:20|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768969050000|2026-01-21 04:17:30|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768969060000|2026-01-21 04:17:40|1923|1918|1923|1918|1923|1918|1923|1918|0
1768969070000|2026-01-21 04:17:50|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768969080000|2026-01-21 04:18:00|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768969110000|2026-01-21 04:18:30|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768969120000|2026-01-21 04:18:40|1923|1918|1923|1918|1923|1918|1922.75|1917.75|0
1768969130000|2026-01-21 04:18:50|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1768969140000|2026-01-21 04:19:00|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768969150000|2026-01-21 04:19:10|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768969160000|2026-01-21 04:19:20|1923.5|1918.5|1924.5|1919.5|1924.5|1919.5|1923.5|1918.5|0
1768969170000|2026-01-21 04:19:30|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768969180000|2026-01-21 04:19:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768969190000|2026-01-21 04:19:50|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1768969200000|2026-01-21 04:20:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768969210000|2026-01-21 04:20:10|1923.25|1918.25|1924|1919|1924|1919|1923.25|1918.25|0
1768969220000|2026-01-21 04:20:20|1924.25|1919.25|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1768969230000|2026-01-21 04:20:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768969240000|2026-01-21 04:20:40|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768969250000|2026-01-21 04:20:50|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768969260000|2026-01-21 04:21:00|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1768969270000|2026-01-21 04:21:10|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1768969280000|2026-01-21 04:21:20|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768969290000|2026-01-21 04:21:30|1923.75|1918.75|1924|1919|1924|1919|1923.5|1918.5|0
1768969300000|2026-01-21 04:21:40|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768969310000|2026-01-21 04:21:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768969330000|2026-01-21 04:22:10|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768969340000|2026-01-21 04:22:20|1924|1919|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768969350000|2026-01-21 04:22:30|1924.5|1919.5|1924|1919|1924.5|1919.5|1924|1919|0
1768969360000|2026-01-21 04:22:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768969370000|2026-01-21 04:22:50|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768969380000|2026-01-21 04:23:00|1925|1920|1925|1920|1925|1920|1925|1920|0
1768969390000|2026-01-21 04:23:10|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1768969400000|2026-01-21 04:23:20|1924|1922|1928|1923|1928|1923|1924|1921|0
1768969410000|2026-01-21 04:23:30|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768969420000|2026-01-21 04:23:40|1929|1924|1928.25|1923.25|1929|1924|1928.25|1923.25|0
1768969430000|2026-01-21 04:23:50|1927.75|1922.75|1927|1922|1927.75|1922.75|1927|1922|0
1768969440000|2026-01-21 04:24:00|1926.75|1921.75|1926.75|1921.75|1927.25|1922.25|1926.5|1921.5|0
1768969460000|2026-01-21 04:24:20|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768969470000|2026-01-21 04:24:30|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768969490000|2026-01-21 04:24:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768969500000|2026-01-21 04:25:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768969550000|2026-01-21 04:25:50|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768969570000|2026-01-21 04:26:10|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768969580000|2026-01-21 04:26:20|1927|1922|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1768969600000|2026-01-21 04:26:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768969610000|2026-01-21 04:26:50|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1768969620000|2026-01-21 04:27:00|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768969630000|2026-01-21 04:27:10|1927|1922|1927|1922|1927|1922|1927|1922|0
1768969670000|2026-01-21 04:27:50|1928.5|1923.5|1928.75|1923.75|1929|1924|1928.5|1923.5|0
1768969680000|2026-01-21 04:28:00|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768969690000|2026-01-21 04:28:10|1929|1924|1928.25|1923.25|1929.25|1924.25|1928.25|1923.25|0
1768969700000|2026-01-21 04:28:20|1928|1923|1928|1923|1928|1923|1927.75|1922.75|0
1768969710000|2026-01-21 04:28:30|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768969730000|2026-01-21 04:28:50|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768969740000|2026-01-21 04:29:00|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768969750000|2026-01-21 04:29:10|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768969760000|2026-01-21 04:29:20|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1768969770000|2026-01-21 04:29:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768969780000|2026-01-21 04:29:40|1928|1923|1928|1923|1928|1923|1928|1923|0
1768969800000|2026-01-21 04:30:00|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1768969810000|2026-01-21 04:30:10|1928|1923|1928|1923|1928|1923|1928|1923|0
1768969820000|2026-01-21 04:30:20|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768969830000|2026-01-21 04:30:30|1928|1923|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1768969840000|2026-01-21 04:30:40|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768969850000|2026-01-21 04:30:50|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768969870000|2026-01-21 04:31:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768969880000|2026-01-21 04:31:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768969890000|2026-01-21 04:31:30|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768969900000|2026-01-21 04:31:40|1928.25|1923.25|1928|1923|1928.5|1923.5|1928|1923|0
1768969920000|2026-01-21 04:32:00|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768969930000|2026-01-21 04:32:10|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768969960000|2026-01-21 04:32:40|1929|1924|1930|1925|1930|1925|1929|1924|0
1768969970000|2026-01-21 04:32:50|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1768969980000|2026-01-21 04:33:00|1929.25|1924.25|1930|1925|1930|1925|1929.25|1924.25|0
1768969990000|2026-01-21 04:33:10|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1768970000000|2026-01-21 04:33:20|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768970010000|2026-01-21 04:33:30|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.25|1926.25|0
1768970020000|2026-01-21 04:33:40|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768970040000|2026-01-21 04:34:00|1932.5|1927.5|1931.25|1926.25|1932.5|1927.5|1931|1926|0
1768970050000|2026-01-21 04:34:10|1931|1926|1930.75|1925.75|1931|1926|1930.5|1925.5|0
1768970060000|2026-01-21 04:34:20|1931|1926|1930.75|1925.75|1931|1926|1930.25|1925.25|0
1768970070000|2026-01-21 04:34:30|1930.5|1925.5|1929|1924|1930.5|1925.5|1929|1924|0
1768970080000|2026-01-21 04:34:40|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768970090000|2026-01-21 04:34:50|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768970110000|2026-01-21 04:35:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768970120000|2026-01-21 04:35:20|1930|1925|1931.5|1926.5|1931.5|1926.5|1930|1925|0
1768970130000|2026-01-21 04:35:30|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1768970140000|2026-01-21 04:35:40|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768970150000|2026-01-21 04:35:50|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768970160000|2026-01-21 04:36:00|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1768970170000|2026-01-21 04:36:10|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1768970180000|2026-01-21 04:36:20|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768970190000|2026-01-21 04:36:30|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1768970200000|2026-01-21 04:36:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768970230000|2026-01-21 04:37:10|1931.25|1926.25|1931.5|1926.5|1931.75|1926.75|1931.25|1926.25|0
1768970240000|2026-01-21 04:37:20|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1768970250000|2026-01-21 04:37:30|1931|1926|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768970260000|2026-01-21 04:37:40|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1768970270000|2026-01-21 04:37:50|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1768970280000|2026-01-21 04:38:00|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768970290000|2026-01-21 04:38:10|1932|1927|1932.75|1927.75|1932.75|1927.75|1931.75|1926.75|0
1768970300000|2026-01-21 04:38:20|1933.25|1928.25|1930.5|1925.5|1933.25|1928.25|1930.5|1925.5|0
1768970360000|2026-01-21 04:39:20|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1768970380000|2026-01-21 04:39:40|1929|1924|1929.75|1924.75|1930|1925|1929|1924|0
1768970390000|2026-01-21 04:39:50|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768970400000|2026-01-21 04:40:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768970410000|2026-01-21 04:40:10|1929.5|1924.5|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1768970420000|2026-01-21 04:40:20|1929.5|1924.5|1931.25|1926.25|1931.25|1926.25|1929.5|1924.5|0
1768970430000|2026-01-21 04:40:30|1931.75|1926.75|1932.5|1930.5|1933.75|1930.5|1931.75|1926.75|0
1768970440000|2026-01-21 04:40:40|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1768970450000|2026-01-21 04:40:50|1934.75|1929.75|1934.75|1929.75|1935.5|1930.5|1934.75|1929.75|0
1768970470000|2026-01-21 04:41:10|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768970520000|2026-01-21 04:42:00|1935|1930|1934.25|1929.25|1935|1930|1934.25|1929.25|0
1768970530000|2026-01-21 04:42:10|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768970540000|2026-01-21 04:42:20|1935|1930|1935|1930|1935.25|1930.25|1934.75|1929.75|0
1768970550000|2026-01-21 04:42:30|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768970560000|2026-01-21 04:42:40|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1768970570000|2026-01-21 04:42:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768970580000|2026-01-21 04:43:00|1935.5|1930.5|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1768970600000|2026-01-21 04:43:20|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1768970610000|2026-01-21 04:43:30|1936.25|1931.25|1937.25|1932.25|1937.25|1932.25|1936.25|1931.25|0
1768970620000|2026-01-21 04:43:40|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768970630000|2026-01-21 04:43:50|1937|1932|1937|1932|1937|1932|1937|1932|0
1768970640000|2026-01-21 04:44:00|1936.75|1931.75|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1768970660000|2026-01-21 04:44:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768970670000|2026-01-21 04:44:30|1936.75|1931.75|1937|1932|1937|1932|1936.5|1931.5|0
1768970680000|2026-01-21 04:44:40|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768970690000|2026-01-21 04:44:50|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768970700000|2026-01-21 04:45:00|1938.25|1933.25|1939|1934|1939.5|1934.5|1938.25|1933.25|0
1768970710000|2026-01-21 04:45:10|1939.25|1934.25|1940.25|1935.25|1940.5|1935.5|1939.25|1934.25|0
1768970720000|2026-01-21 04:45:20|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1938|1933|0
1768970730000|2026-01-21 04:45:30|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.25|1933.25|0
1768970740000|2026-01-21 04:45:40|1939|1934|1938.75|1933.75|1939|1934|1938.5|1933.5|0
1768970750000|2026-01-21 04:45:50|1938.5|1933.5|1938|1933|1938.5|1933.5|1938|1933|0
1768970760000|2026-01-21 04:46:00|1937.75|1932.75|1937.75|1932.75|1938.25|1933.25|1937.5|1932.5|0
1768970770000|2026-01-21 04:46:10|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768970790000|2026-01-21 04:46:30|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768970800000|2026-01-21 04:46:40|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|0
1768970810000|2026-01-21 04:46:50|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768970820000|2026-01-21 04:47:00|1938|1933|1938.25|1933.25|1938.5|1933.5|1938|1933|0
1768970850000|2026-01-21 04:47:30|1938|1933|1938|1933|1938|1933|1937.75|1932.75|0
1768970860000|2026-01-21 04:47:40|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768970870000|2026-01-21 04:47:50|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768970880000|2026-01-21 04:48:00|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768970900000|2026-01-21 04:48:20|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768970910000|2026-01-21 04:48:30|1937.5|1932.5|1938|1933|1938|1933|1937.5|1932.5|0
1768970920000|2026-01-21 04:48:40|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768970940000|2026-01-21 04:49:00|1937.75|1932.75|1938|1933|1938|1933|1937.75|1932.75|0
1768970950000|2026-01-21 04:49:10|1937.5|1935.5|1937.5|1932.5|1938|1935.5|1937.5|1932.5|0
1768970960000|2026-01-21 04:49:20|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768970970000|2026-01-21 04:49:30|1937.25|1932.25|1938.25|1933.25|1938.25|1933.25|1937.25|1932.25|0
1768970980000|2026-01-21 04:49:40|1938|1933|1938|1933|1938|1933|1938|1933|0
1768970990000|2026-01-21 04:49:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768971000000|2026-01-21 04:50:00|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1768971010000|2026-01-21 04:50:10|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1768971020000|2026-01-21 04:50:20|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768971030000|2026-01-21 04:50:30|1937.25|1932.25|1937.5|1932.5|1938|1933|1937.25|1932.25|0
1768971040000|2026-01-21 04:50:40|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768971090000|2026-01-21 04:51:30|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1768971100000|2026-01-21 04:51:40|1937.75|1932.75|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1768971120000|2026-01-21 04:52:00|1938|1933|1938|1933|1938|1933|1938|1933|0
1768971130000|2026-01-21 04:52:10|1937.5|1932.5|1938|1933|1938|1933|1937.5|1932.5|0
1768971160000|2026-01-21 04:52:40|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|1938.25|1933.25|0
1768971190000|2026-01-21 04:53:10|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768971200000|2026-01-21 04:53:20|1939|1934|1939.75|1934.75|1939.75|1934.75|1939|1934|0
1768971210000|2026-01-21 04:53:30|1937.5|1935.5|1938.5|1933.5|1938.5|1935.5|1937.5|1933.5|0
1768971220000|2026-01-21 04:53:40|1939|1934|1939|1934|1939|1934|1939|1934|0
1768971230000|2026-01-21 04:53:50|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768971240000|2026-01-21 04:54:00|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939.25|1934.25|0
1768971260000|2026-01-21 04:54:20|1938.5|1936.5|1939.5|1934.5|1939.5|1936.5|1938.5|1934.5|0
1768971270000|2026-01-21 04:54:30|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768971300000|2026-01-21 04:55:00|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|0
1768971310000|2026-01-21 04:55:10|1939.75|1934.75|1939.75|1934.75|1939.75|1936.5|1938.5|1933.75|0
1768971320000|2026-01-21 04:55:20|1938.5|1936.5|1940.5|1935.5|1940.5|1936.5|1938.5|1934.75|0
1768971340000|2026-01-21 04:55:40|1941|1936|1941.25|1936.25|1941.5|1936.5|1941|1936|0
1768971350000|2026-01-21 04:55:50|1939.5|1937.5|1940.25|1935.25|1940.5|1937.5|1939.5|1935|0
1768971360000|2026-01-21 04:56:00|1939.5|1934.5|1938|1933|1939.5|1934.5|1937.75|1932.75|0
1768971370000|2026-01-21 04:56:10|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937|1932|0
1768971380000|2026-01-21 04:56:20|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1936.75|1931.75|0
1768971390000|2026-01-21 04:56:30|1937|1932|1936|1931|1937|1933|1935|1930.75|0
1768971400000|2026-01-21 04:56:40|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768971410000|2026-01-21 04:56:50|1936.5|1931.5|1936|1934|1936.5|1934|1936|1931.5|0
1768971420000|2026-01-21 04:57:00|1936.75|1931.75|1936.75|1931.75|1937|1932|1936.5|1931.5|0
1768971430000|2026-01-21 04:57:10|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768971440000|2026-01-21 04:57:20|1936.5|1931.5|1937.25|1932.25|1937.25|1932.25|1936.25|1931.25|0
1768971460000|2026-01-21 04:57:40|1937|1932|1937|1932|1937.5|1932.5|1937|1932|0
1768971470000|2026-01-21 04:57:50|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1768971480000|2026-01-21 04:58:00|1937|1932|1936.5|1931.5|1937|1932|1936.5|1931.5|0
1768971500000|2026-01-21 04:58:20|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1768971510000|2026-01-21 04:58:30|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768971520000|2026-01-21 04:58:40|1936.25|1931.25|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1768971530000|2026-01-21 04:58:50|1936.75|1931.75|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1768971540000|2026-01-21 04:59:00|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1768971550000|2026-01-21 04:59:10|1934.5|1932.5|1934.5|1929.5|1934.75|1932.5|1934.25|1929.25|2
1768971560000|2026-01-21 04:59:20|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1768971570000|2026-01-21 04:59:30|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768971580000|2026-01-21 04:59:40|1935|1930|1935.25|1930.25|1935.25|1930.25|1934.75|1929.75|0
1768971590000|2026-01-21 04:59:50|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1768971600000|2026-01-21 05:00:00|1934.25|1929.25|1934.5|1929.5|1935|1930|1934.25|1929.25|0
1768971610000|2026-01-21 05:00:10|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768971620000|2026-01-21 05:00:20|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1768971630000|2026-01-21 05:00:30|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768971640000|2026-01-21 05:00:40|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768971650000|2026-01-21 05:00:50|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768971660000|2026-01-21 05:01:00|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768971670000|2026-01-21 05:01:10|1935|1930|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1768971680000|2026-01-21 05:01:20|1934.5|1929.5|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768971700000|2026-01-21 05:01:40|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768971710000|2026-01-21 05:01:50|1934.5|1929.5|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1768971720000|2026-01-21 05:02:00|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768971730000|2026-01-21 05:02:10|1935|1930|1935|1930|1935|1930|1935|1930|0
1768971750000|2026-01-21 05:02:30|1934.75|1929.75|1933.75|1928.75|1935|1930|1933.75|1928.75|0
1768971760000|2026-01-21 05:02:40|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768971770000|2026-01-21 05:02:50|1933|1928|1932.25|1927.25|1933|1928|1932.25|1927.25|0
1768971780000|2026-01-21 05:03:00|1932.75|1927.75|1932|1927|1932.75|1927.75|1931.25|1926.25|0
1768971790000|2026-01-21 05:03:10|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1930.75|1925.75|0
1768971800000|2026-01-21 05:03:20|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1768971810000|2026-01-21 05:03:30|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768971820000|2026-01-21 05:03:40|1931|1926|1931.25|1926.25|1931.5|1926.5|1931|1926|0
1768971830000|2026-01-21 05:03:50|1931.5|1926.5|1931|1926|1932|1927|1931|1926|0
1768971840000|2026-01-21 05:04:00|1931.25|1926.25|1930.75|1925.75|1931.5|1926.5|1930.75|1925.75|0
1768971850000|2026-01-21 05:04:10|1931|1926|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1768971860000|2026-01-21 05:04:20|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.25|1924.25|0
1768971870000|2026-01-21 05:04:30|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768971880000|2026-01-21 05:04:40|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768971890000|2026-01-21 05:04:50|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1768971900000|2026-01-21 05:05:00|1929.75|1924.75|1928.75|1923.75|1929.75|1924.75|1928.75|1923.75|0
1768971920000|2026-01-21 05:05:20|1929|1924|1928.75|1923.75|1929|1924|1927.75|1922.75|0
1768971930000|2026-01-21 05:05:30|1928.5|1923.5|1929.75|1924.75|1929.75|1924.75|1928.5|1923.5|0
1768971940000|2026-01-21 05:05:40|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768971950000|2026-01-21 05:05:50|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768971960000|2026-01-21 05:06:00|1929|1924|1927.75|1922.75|1929|1924|1927.75|1922.75|0
1768971970000|2026-01-21 05:06:10|1928|1923|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1768971980000|2026-01-21 05:06:20|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768971990000|2026-01-21 05:06:30|1928|1923|1928|1923|1928|1923|1927.5|1922.5|0
1768972000000|2026-01-21 05:06:40|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768972010000|2026-01-21 05:06:50|1928|1923|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1768972020000|2026-01-21 05:07:00|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768972050000|2026-01-21 05:07:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768972060000|2026-01-21 05:07:40|1927|1925|1929.25|1924.25|1929.25|1925|1927|1924.25|0
1768972070000|2026-01-21 05:07:50|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768972080000|2026-01-21 05:08:00|1930|1925|1930|1925|1930|1925|1929.25|1924.25|0
1768972090000|2026-01-21 05:08:10|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768972110000|2026-01-21 05:08:30|1930|1925|1930.25|1925.25|1930.5|1925.5|1930|1925|0
1768972120000|2026-01-21 05:08:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768972130000|2026-01-21 05:08:50|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768972140000|2026-01-21 05:09:00|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1768972150000|2026-01-21 05:09:10|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1768972160000|2026-01-21 05:09:20|1930.75|1925.75|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1768972170000|2026-01-21 05:09:30|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768972190000|2026-01-21 05:09:50|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1768972200000|2026-01-21 05:10:00|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768972230000|2026-01-21 05:10:30|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768972240000|2026-01-21 05:10:40|1932.5|1927.5|1933|1928|1933.25|1928.25|1932.5|1927.5|0
1768972260000|2026-01-21 05:11:00|1933.25|1928.25|1934|1929|1934.5|1929.5|1933.25|1928.25|0
1768972270000|2026-01-21 05:11:10|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768972290000|2026-01-21 05:11:30|1934.5|1929.5|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1768972310000|2026-01-21 05:11:50|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768972320000|2026-01-21 05:12:00|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1768972340000|2026-01-21 05:12:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1768972350000|2026-01-21 05:12:30|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768972360000|2026-01-21 05:12:40|1936|1931|1936|1931|1936|1931|1936|1931|0
1768972380000|2026-01-21 05:13:00|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768972400000|2026-01-21 05:13:20|1936|1931|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1768972440000|2026-01-21 05:14:00|1934|1932|1934|1932|1934|1932|1934|1932|0
1768972450000|2026-01-21 05:14:10|1936|1931|1936.75|1931.75|1936.75|1931.75|1936|1931|0
1768972460000|2026-01-21 05:14:20|1936.5|1931.5|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1768972470000|2026-01-21 05:14:30|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1768972490000|2026-01-21 05:14:50|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768972500000|2026-01-21 05:15:00|1937|1932|1937|1932|1937.25|1932.25|1937|1932|0
1768972510000|2026-01-21 05:15:10|1937.25|1932.25|1938|1933|1938|1933|1937|1932|0
1768972520000|2026-01-21 05:15:20|1938.25|1933.25|1938|1933|1938.25|1933.25|1938|1933|0
1768972530000|2026-01-21 05:15:30|1937.75|1932.75|1938.5|1933.5|1938.5|1934|1936|1932.75|0
1768972560000|2026-01-21 05:16:00|1938.25|1933.25|1938.5|1933.5|1938.5|1933.5|1938.25|1933.25|0
1768972590000|2026-01-21 05:16:30|1938.25|1933.25|1938.75|1933.75|1938.75|1933.75|1938.25|1933.25|0
1768972630000|2026-01-21 05:17:10|1939.25|1934.25|1939.75|1934.75|1940|1935|1939.25|1934.25|0
1768972640000|2026-01-21 05:17:20|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768972650000|2026-01-21 05:17:30|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768972660000|2026-01-21 05:17:40|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768972680000|2026-01-21 05:18:00|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1768972690000|2026-01-21 05:18:10|1940|1935|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1768972700000|2026-01-21 05:18:20|1941.25|1936.25|1942|1937|1942|1937|1941.25|1936.25|0
1768972710000|2026-01-21 05:18:30|1941.75|1936.75|1940|1938|1942|1938|1940|1936.75|0
1768972720000|2026-01-21 05:18:40|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|0
1768972730000|2026-01-21 05:18:50|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768972740000|2026-01-21 05:19:00|1942|1937|1941.75|1936.75|1942|1937|1941.75|1936.75|0
1768972750000|2026-01-21 05:19:10|1942|1937|1941.75|1936.75|1942|1939|1941|1936.75|0
1768972760000|2026-01-21 05:19:20|1942|1937|1942|1937|1942|1937|1941.75|1936.75|0
1768972770000|2026-01-21 05:19:30|1941.75|1936.75|1942|1937|1942|1937|1941.75|1936.75|0
1768972780000|2026-01-21 05:19:40|1941.75|1936.75|1942.75|1937.75|1942.75|1937.75|1941.75|1936.75|0
1768972790000|2026-01-21 05:19:50|1943|1938|1943.25|1938.25|1943.5|1938.5|1943|1938|0
1768972800000|2026-01-21 05:20:00|1943|1938|1942.5|1937.5|1943|1938|1942.5|1937.5|0
1768972850000|2026-01-21 05:20:50|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1768972870000|2026-01-21 05:21:10|1942.25|1937.25|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1768972880000|2026-01-21 05:21:20|1941|1936|1940|1935|1941|1936|1940|1935|0
1768972890000|2026-01-21 05:21:30|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1768972900000|2026-01-21 05:21:40|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.5|1935.5|0
1768972930000|2026-01-21 05:22:10|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768972940000|2026-01-21 05:22:20|1939.25|1934.25|1939|1934|1939.25|1934.25|1939|1934|0
1768972950000|2026-01-21 05:22:30|1936.75|1931.75|1940|1935|1940|1935|1936.75|1931.75|0
1768972960000|2026-01-21 05:22:40|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1768972970000|2026-01-21 05:22:50|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1768972980000|2026-01-21 05:23:00|1939.5|1934.5|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1768972990000|2026-01-21 05:23:10|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768973000000|2026-01-21 05:23:20|1939.75|1934.75|1940.25|1935.25|1940.75|1935.75|1939.5|1934.5|0
1768973010000|2026-01-21 05:23:30|1940|1935|1940.5|1935.5|1940.5|1935.5|1940|1935|0
1768973020000|2026-01-21 05:23:40|1941|1936|1941|1936|1941|1936|1941|1936|0
1768973030000|2026-01-21 05:23:50|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768973050000|2026-01-21 05:24:10|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|0
1768973060000|2026-01-21 05:24:20|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1768973070000|2026-01-21 05:24:30|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1768973080000|2026-01-21 05:24:40|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768973090000|2026-01-21 05:24:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768973100000|2026-01-21 05:25:00|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1939.5|1934.5|0
1768973110000|2026-01-21 05:25:10|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768973120000|2026-01-21 05:25:20|1939.5|1934.5|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768973130000|2026-01-21 05:25:30|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768973150000|2026-01-21 05:25:50|1937|1935|1938.75|1933.75|1938.75|1935|1937|1933.75|0
1768973160000|2026-01-21 05:26:00|1938.5|1933.5|1938.25|1933.25|1938.5|1933.5|1938.25|1933.25|0
1768973170000|2026-01-21 05:26:10|1936.5|1934.5|1936.25|1931.25|1937.25|1934.5|1936.25|1931.25|0
1768973180000|2026-01-21 05:26:20|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936|1931|0
1768973190000|2026-01-21 05:26:30|1934|1932|1936.25|1931.25|1936.25|1932|1934|1931|0
1768973200000|2026-01-21 05:26:40|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1768973210000|2026-01-21 05:26:50|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1768973220000|2026-01-21 05:27:00|1935.25|1930.25|1934.75|1929.75|1935.25|1930.25|1934.5|1929.5|0
1768973230000|2026-01-21 05:27:10|1935|1930|1935|1930|1935|1930|1935|1930|0
1768973240000|2026-01-21 05:27:20|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1768973250000|2026-01-21 05:27:30|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1768973260000|2026-01-21 05:27:40|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768973270000|2026-01-21 05:27:50|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768973280000|2026-01-21 05:28:00|1935.5|1930.5|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1768973290000|2026-01-21 05:28:10|1936|1931|1935.5|1930.5|1936|1931|1935.25|1930.25|0
1768973320000|2026-01-21 05:28:40|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768973340000|2026-01-21 05:29:00|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768973360000|2026-01-21 05:29:20|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768973370000|2026-01-21 05:29:30|1937|1932|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1768973380000|2026-01-21 05:29:40|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768973390000|2026-01-21 05:29:50|1936.25|1931.25|1937|1932|1937.25|1932.25|1936.25|1931.25|0
1768973400000|2026-01-21 05:30:00|1936.75|1931.75|1933.75|1928.75|1937.5|1932.5|1932.25|1927.25|0
1768973410000|2026-01-21 05:30:10|1933.5|1928.5|1935.75|1930.75|1935.75|1930.75|1933|1928|0
1768973420000|2026-01-21 05:30:20|1935.5|1930.5|1934|1929|1935.75|1930.75|1934|1929|0
1768973430000|2026-01-21 05:30:30|1934.5|1929.5|1935.5|1930.5|1935.75|1930.75|1934.5|1929.5|0
1768973440000|2026-01-21 05:30:40|1935.75|1930.75|1936.5|1931.5|1936.5|1931.5|1935|1930|0
1768973450000|2026-01-21 05:30:50|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1768973460000|2026-01-21 05:31:00|1937|1932|1936.75|1931.75|1937.25|1932.25|1936.5|1931.5|0
1768973470000|2026-01-21 05:31:10|1937|1932|1935.75|1930.75|1937|1932|1935.5|1930.5|0
1768973480000|2026-01-21 05:31:20|1936|1931|1936|1931|1936|1931|1935|1930|0
1768973490000|2026-01-21 05:31:30|1935.75|1930.75|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1768973500000|2026-01-21 05:31:40|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768973510000|2026-01-21 05:31:50|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1768973520000|2026-01-21 05:32:00|1935.75|1930.75|1936|1931|1936|1931|1935.75|1930.75|0
1768973530000|2026-01-21 05:32:10|1935.75|1930.75|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1768973540000|2026-01-21 05:32:20|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1768973550000|2026-01-21 05:32:30|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768973560000|2026-01-21 05:32:40|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936|1931|0
1768973600000|2026-01-21 05:33:20|1937|1932|1940.75|1935.75|1940.75|1935.75|1937|1932|0
1768973610000|2026-01-21 05:33:30|1941.25|1936.25|1941.25|1936.25|1942.5|1937.5|1941|1936|0
1768973620000|2026-01-21 05:33:40|1940.75|1935.75|1940.75|1935.75|1941.75|1936.75|1940.75|1935.75|0
1768973630000|2026-01-21 05:33:50|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1940.75|1935.75|0
1768973640000|2026-01-21 05:34:00|1940.5|1935.5|1941.5|1936.5|1941.5|1936.5|1940|1935|0
1768973650000|2026-01-21 05:34:10|1941.75|1936.75|1940.5|1935.5|1941.75|1936.75|1940.5|1935.5|0
1768973660000|2026-01-21 05:34:20|1940.75|1935.75|1941.75|1936.75|1941.75|1936.75|1940.75|1935.75|0
1768973670000|2026-01-21 05:34:30|1942|1937|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1768973680000|2026-01-21 05:34:40|1942.5|1937.5|1943.25|1938.25|1943.25|1938.25|1942.5|1937.5|0
1768973690000|2026-01-21 05:34:50|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1768973700000|2026-01-21 05:35:00|1942.25|1937.25|1942|1937|1942.25|1937.25|1941.5|1936.5|0
1768973710000|2026-01-21 05:35:10|1941.75|1936.75|1940.25|1935.25|1941.75|1936.75|1940.25|1935.25|0
1768973720000|2026-01-21 05:35:20|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768973730000|2026-01-21 05:35:30|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768973740000|2026-01-21 05:35:40|1940.5|1935.5|1941|1936|1941.25|1936.25|1940.5|1935.5|0
1768973750000|2026-01-21 05:35:50|1941.25|1936.25|1941.5|1936.5|1942|1937|1941.25|1936.25|0
1768973760000|2026-01-21 05:36:00|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.5|1936.5|0
1768973770000|2026-01-21 05:36:10|1941.75|1936.75|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1768973780000|2026-01-21 05:36:20|1942|1937|1941.25|1936.25|1942|1937|1941|1936|0
1768973790000|2026-01-21 05:36:30|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768973800000|2026-01-21 05:36:40|1941.25|1936.25|1941|1936|1941.25|1936.25|1940.5|1935.5|0
1768973810000|2026-01-21 05:36:50|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768973820000|2026-01-21 05:37:00|1941.25|1936.25|1941.25|1936.25|1941.75|1936.75|1941.25|1936.25|0
1768973830000|2026-01-21 05:37:10|1941.5|1936.5|1941.75|1936.75|1941.75|1936.75|1941.25|1936.25|0
1768973840000|2026-01-21 05:37:20|1940.75|1935.75|1941.75|1936.75|1941.75|1936.75|1940.75|1935.75|0
1768973850000|2026-01-21 05:37:30|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768973860000|2026-01-21 05:37:40|1942|1937|1942|1937|1942.5|1937.5|1942|1937|0
1768973870000|2026-01-21 05:37:50|1942.25|1937.25|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1768973880000|2026-01-21 05:38:00|1941.5|1936.5|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1768973890000|2026-01-21 05:38:10|1942|1937|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1768973920000|2026-01-21 05:38:40|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941|1936|0
1768973930000|2026-01-21 05:38:50|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768973940000|2026-01-21 05:39:00|1941.5|1936.5|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1768973950000|2026-01-21 05:39:10|1941.25|1936.25|1940.25|1935.25|1941.25|1936.25|1940.25|1935.25|0
1768973960000|2026-01-21 05:39:20|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1768973970000|2026-01-21 05:39:30|1939.75|1934.75|1940.25|1935.25|1940.5|1935.5|1939.75|1934.75|0
1768973980000|2026-01-21 05:39:40|1940|1935|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768973990000|2026-01-21 05:39:50|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1768974000000|2026-01-21 05:40:00|1939|1934|1938.25|1933.25|1939|1934|1938.25|1933.25|0
1768974010000|2026-01-21 05:40:10|1937.25|1932.25|1937.5|1932.5|1938.25|1933.25|1937|1932|0
1768974020000|2026-01-21 05:40:20|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1768974030000|2026-01-21 05:40:30|1937.5|1932.5|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1768974040000|2026-01-21 05:40:40|1937.5|1932.5|1936.75|1931.75|1937.5|1932.5|1936.75|1931.75|0
1768974050000|2026-01-21 05:40:50|1937|1932|1937|1932|1937.25|1932.25|1937|1932|0
1768974060000|2026-01-21 05:41:00|1936.25|1931.25|1938.5|1933.5|1938.5|1933.5|1936.25|1931.25|0
1768974070000|2026-01-21 05:41:10|1937.5|1932.5|1937.75|1932.75|1938.25|1933.25|1937.5|1932.5|0
1768974080000|2026-01-21 05:41:20|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768974090000|2026-01-21 05:41:30|1937.75|1932.75|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1768974100000|2026-01-21 05:41:40|1937.5|1932.5|1937|1932|1937.5|1932.5|1936.75|1931.75|0
1768974110000|2026-01-21 05:41:50|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768974120000|2026-01-21 05:42:00|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768974130000|2026-01-21 05:42:10|1936.5|1931.5|1937.25|1932.25|1937.5|1932.5|1936.5|1931.5|0
1768974140000|2026-01-21 05:42:20|1936.75|1931.75|1938.5|1933.5|1938.5|1933.5|1936.75|1931.75|0
1768974150000|2026-01-21 05:42:30|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768974180000|2026-01-21 05:43:00|1939.5|1934.5|1940|1935|1940|1935|1939.5|1934.5|0
1768974190000|2026-01-21 05:43:10|1939.75|1934.75|1940|1935|1940|1935|1939.5|1934.5|0
1768974200000|2026-01-21 05:43:20|1939|1934|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1768974210000|2026-01-21 05:43:30|1939|1934|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1768974220000|2026-01-21 05:43:40|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768974230000|2026-01-21 05:43:50|1938.5|1933.5|1938.25|1933.25|1939|1934|1938.25|1933.25|0
1768974240000|2026-01-21 05:44:00|1938.5|1933.5|1938.5|1933.5|1938.5|1933.5|1937.5|1932.5|0
1768974250000|2026-01-21 05:44:10|1938.25|1933.25|1938.5|1933.5|1938.75|1933.75|1938.25|1933.25|0
1768974260000|2026-01-21 05:44:20|1939|1934|1938.5|1933.5|1939|1934|1938.5|1933.5|0
1768974270000|2026-01-21 05:44:30|1939|1934|1939|1934|1939|1934|1938.75|1933.75|0
1768974280000|2026-01-21 05:44:40|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768974290000|2026-01-21 05:44:50|1938.75|1933.75|1938.5|1933.5|1939|1934|1938.25|1933.25|0
1768974300000|2026-01-21 05:45:00|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768974310000|2026-01-21 05:45:10|1937.75|1932.75|1938.5|1933.5|1938.5|1933.5|1937.75|1932.75|0
1768974350000|2026-01-21 05:45:50|1938.75|1933.75|1939|1934|1939|1934|1938.75|1933.75|0
1768974360000|2026-01-21 05:46:00|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.5|1933.5|0
1768974370000|2026-01-21 05:46:10|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1768974380000|2026-01-21 05:46:20|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768974390000|2026-01-21 05:46:30|1939.5|1934.5|1939.5|1934.5|1940.5|1935.5|1939.5|1934.5|0
1768974400000|2026-01-21 05:46:40|1939|1934|1939.25|1934.25|1939.75|1934.75|1939|1934|0
1768974410000|2026-01-21 05:46:50|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1768974440000|2026-01-21 05:47:20|1939.5|1934.5|1940.75|1935.75|1940.75|1935.75|1939.5|1934.5|0
1768974450000|2026-01-21 05:47:30|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1768974460000|2026-01-21 05:47:40|1941.5|1936.5|1941|1936|1941.5|1936.5|1940.75|1935.75|0
1768974470000|2026-01-21 05:47:50|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941|1936|0
1768974480000|2026-01-21 05:48:00|1941.75|1936.75|1941.5|1936.5|1942|1937|1941.25|1936.25|0
1768974490000|2026-01-21 05:48:10|1941.25|1936.25|1941|1936|1941.25|1936.25|1940.25|1935.25|0
1768974500000|2026-01-21 05:48:20|1940.5|1935.5|1941|1936|1941|1936|1940.5|1935.5|0
1768974520000|2026-01-21 05:48:40|1941.25|1936.25|1941|1936|1941.25|1936.25|1941|1936|0
1768974530000|2026-01-21 05:48:50|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1940.5|1935.5|0
1768974540000|2026-01-21 05:49:00|1941.75|1936.75|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1768974550000|2026-01-21 05:49:10|1941.5|1936.5|1942|1937|1942|1937|1941.5|1936.5|0
1768974560000|2026-01-21 05:49:20|1942.5|1937.5|1943|1938|1943|1938|1942.5|1937.5|0
1768974570000|2026-01-21 05:49:30|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.5|1937.5|0
1768974580000|2026-01-21 05:49:40|1943.25|1938.25|1943|1938|1943.5|1938.5|1943|1938|0
1768974590000|2026-01-21 05:49:50|1942.75|1937.75|1943|1938|1943.25|1938.25|1942.75|1937.75|0
1768974600000|2026-01-21 05:50:00|1943.25|1938.25|1943.5|1938.5|1943.5|1938.5|1943.25|1938.25|0
1768974610000|2026-01-21 05:50:10|1943.75|1938.75|1945.75|1940.75|1945.75|1940.75|1943.75|1938.75|1
1768974620000|2026-01-21 05:50:20|1945|1940|1944.5|1939.5|1945|1940|1944.5|1939.5|0
1768974630000|2026-01-21 05:50:30|1945|1940|1944.5|1939.5|1945|1940|1944.5|1939.5|0
1768974640000|2026-01-21 05:50:40|1944.75|1939.75|1944.5|1939.5|1946|1941|1944.5|1939.5|0
1768974650000|2026-01-21 05:50:50|1945|1940|1944.5|1939.5|1945|1940|1944.5|1939.5|0
1768974660000|2026-01-21 05:51:00|1945|1940|1943.25|1938.25|1945|1940|1942.75|1937.75|0
1768974670000|2026-01-21 05:51:10|1943|1938|1942.5|1937.5|1943|1938|1942.5|1937.5|0
1768974680000|2026-01-21 05:51:20|1942.25|1937.25|1942.75|1937.75|1942.75|1937.75|1942.25|1937.25|0
1768974690000|2026-01-21 05:51:30|1943|1938|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1768974700000|2026-01-21 05:51:40|1943|1938|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1768974710000|2026-01-21 05:51:50|1942.75|1937.75|1943.5|1938.5|1944|1939|1942.75|1937.75|0
1768974720000|2026-01-21 05:52:00|1943.25|1938.25|1942.5|1937.5|1943.25|1938.25|1942.5|1937.5|0
1768974730000|2026-01-21 05:52:10|1942.75|1937.75|1941.25|1936.25|1942.75|1937.75|1941.25|1936.25|0
1768974740000|2026-01-21 05:52:20|1941|1936|1942|1937|1942|1937|1941|1936|0
1768974750000|2026-01-21 05:52:30|1941.75|1936.75|1942.5|1937.5|1942.5|1937.5|1941.5|1936.5|0
1768974760000|2026-01-21 05:52:40|1942.25|1937.25|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1768974770000|2026-01-21 05:52:50|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768974780000|2026-01-21 05:53:00|1942.5|1937.5|1943.25|1938.25|1943.25|1938.25|1942.5|1937.5|0
1768974790000|2026-01-21 05:53:10|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1768974800000|2026-01-21 05:53:20|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1768974810000|2026-01-21 05:53:30|1943|1938|1943|1938|1943|1938|1943|1938|0
1768974820000|2026-01-21 05:53:40|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1768974830000|2026-01-21 05:53:50|1943.5|1938.5|1943|1938|1943.5|1938.5|1943|1938|0
1768974840000|2026-01-21 05:54:00|1942.75|1937.75|1941|1939|1942.75|1939|1941|1937.75|0
1768974850000|2026-01-21 05:54:10|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941.25|1936.25|0
1768974860000|2026-01-21 05:54:20|1941.5|1936.5|1939|1937|1941.5|1937|1939|1935.75|0
1768974870000|2026-01-21 05:54:30|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1
1768974880000|2026-01-21 05:54:40|1939.75|1934.75|1939.75|1934.75|1940|1935|1939.75|1934.75|0
1768974890000|2026-01-21 05:54:50|1939.5|1934.5|1940.25|1935.25|1940.75|1935.75|1939.5|1934.5|0
1768974900000|2026-01-21 05:55:00|1940|1935|1941.5|1936.5|1941.5|1936.5|1940|1935|0
1768974910000|2026-01-21 05:55:10|1941.25|1936.25|1941.25|1936.25|1941.75|1936.75|1941.25|1936.25|0
1768974920000|2026-01-21 05:55:20|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768974930000|2026-01-21 05:55:30|1940.75|1935.75|1939.75|1934.75|1940.75|1935.75|1939.75|1934.75|0
1768974940000|2026-01-21 05:55:40|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1768974950000|2026-01-21 05:55:50|1939.5|1934.5|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1768974960000|2026-01-21 05:56:00|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938|1933|0
1768974970000|2026-01-21 05:56:10|1939.25|1934.25|1939|1934|1939.5|1934.5|1939|1934|0
1768974980000|2026-01-21 05:56:20|1938.75|1933.75|1939.25|1934.25|1939.25|1934.25|1938.75|1933.75|0
1768975000000|2026-01-21 05:56:40|1939|1934|1939|1934|1939.5|1934.5|1938.75|1933.75|0
1768975010000|2026-01-21 05:56:50|1937.75|1932.75|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1768975020000|2026-01-21 05:57:00|1937.5|1932.5|1938|1933|1938|1933|1937.5|1932.5|0
1768975030000|2026-01-21 05:57:10|1938.25|1933.25|1938|1933|1938.5|1933.5|1938|1933|0
1768975040000|2026-01-21 05:57:20|1937.5|1932.5|1938.5|1933.5|1938.5|1933.5|1937.5|1932.5|0
1768975050000|2026-01-21 05:57:30|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768975070000|2026-01-21 05:57:50|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1768975080000|2026-01-21 05:58:00|1938.5|1933.5|1939.5|1934.5|1939.5|1934.5|1938.5|1933.5|0
1768975090000|2026-01-21 05:58:10|1939.75|1934.75|1939|1934|1939.75|1934.75|1939|1934|0
1768975100000|2026-01-21 05:58:20|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1768975110000|2026-01-21 05:58:30|1939|1934|1938.75|1933.75|1939|1934|1938.25|1933.25|0
1768975120000|2026-01-21 05:58:40|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768975130000|2026-01-21 05:58:50|1939|1934|1939|1934|1939|1934|1939|1934|0
1768975140000|2026-01-21 05:59:00|1939.25|1934.25|1939.25|1934.25|1939.5|1934.5|1939.25|1934.25|0
1768975150000|2026-01-21 05:59:10|1939.5|1934.5|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1768975160000|2026-01-21 05:59:20|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1768975180000|2026-01-21 05:59:40|1940|1935|1940|1935|1940.25|1935.25|1940|1935|0
1768975190000|2026-01-21 05:59:50|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1768975200000|2026-01-21 06:00:00|1940|1935|1941.5|1936.5|1941.5|1936.5|1940|1935|0
1768975210000|2026-01-21 06:00:10|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768975230000|2026-01-21 06:00:30|1941|1936|1940.25|1935.25|1941|1936|1939.5|1934.5|0
1768975240000|2026-01-21 06:00:40|1939.75|1934.75|1939|1934|1939.75|1934.75|1939|1934|0
1768975250000|2026-01-21 06:00:50|1939.5|1934.5|1940|1935|1940|1935|1939.5|1934.5|0
1768975260000|2026-01-21 06:01:00|1939.75|1934.75|1940|1935|1940|1935|1939.75|1934.75|0
1768975270000|2026-01-21 06:01:10|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1768975280000|2026-01-21 06:01:20|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768975290000|2026-01-21 06:01:30|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|1941.25|1936.25|0
1768975300000|2026-01-21 06:01:40|1940.75|1935.75|1941|1936|1941.25|1936.25|1940.75|1935.75|0
1768975310000|2026-01-21 06:01:50|1940.75|1935.75|1941|1936|1941|1936|1940.75|1935.75|0
1768975320000|2026-01-21 06:02:00|1941.25|1936.25|1942.75|1937.75|1942.75|1937.75|1941|1936|0
1768975330000|2026-01-21 06:02:10|1943|1938|1942.75|1937.75|1943.25|1938.25|1942.5|1937.5|0
1768975340000|2026-01-21 06:02:20|1942.5|1937.5|1942.5|1937.5|1942.75|1937.75|1942.25|1937.25|0
1768975350000|2026-01-21 06:02:30|1942.75|1937.75|1941.75|1936.75|1942.75|1937.75|1941.75|1936.75|0
1768975360000|2026-01-21 06:02:40|1942|1937|1942|1937|1942.25|1937.25|1942|1937|0
1768975370000|2026-01-21 06:02:50|1943|1938|1942|1937|1943|1938|1942|1937|0
1768975380000|2026-01-21 06:03:00|1941.75|1936.75|1942.5|1937.5|1942.75|1937.75|1941.75|1936.75|0
1768975390000|2026-01-21 06:03:10|1942.75|1937.75|1943|1938|1943.25|1938.25|1942.75|1937.75|0
1768975400000|2026-01-21 06:03:20|1942.75|1937.75|1943.5|1938.5|1943.5|1938.5|1942.5|1937.5|0
1768975410000|2026-01-21 06:03:30|1943.25|1938.25|1944|1939|1944|1939|1943.25|1938.25|0
1768975420000|2026-01-21 06:03:40|1943.75|1938.75|1943.5|1938.5|1943.75|1938.75|1943.5|1938.5|0
1768975430000|2026-01-21 06:03:50|1944.5|1939.5|1944|1939|1944.5|1939.5|1943.5|1938.5|0
1768975440000|2026-01-21 06:04:00|1943.75|1938.75|1943.75|1938.75|1943.75|1938.75|1943.5|1938.5|0
1768975450000|2026-01-21 06:04:10|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1942.25|1937.25|0
1768975480000|2026-01-21 06:04:40|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|1943.5|1938.5|0
1768975490000|2026-01-21 06:04:50|1943.25|1938.25|1943.5|1938.5|1943.75|1938.75|1943.25|1938.25|0
1768975500000|2026-01-21 06:05:00|1943.75|1938.75|1943.25|1938.25|1943.75|1938.75|1943.25|1938.25|0
1768975510000|2026-01-21 06:05:10|1943.75|1938.75|1944.25|1939.25|1944.25|1939.25|1943.5|1938.5|0
1768975520000|2026-01-21 06:05:20|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768975530000|2026-01-21 06:05:30|1944|1939|1944|1939|1944.25|1939.25|1944|1939|0
1768975540000|2026-01-21 06:05:40|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768975550000|2026-01-21 06:05:50|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1768975560000|2026-01-21 06:06:00|1945|1940|1945|1940|1945|1940|1945|1940|0
1768975570000|2026-01-21 06:06:10|1945.25|1940.25|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1768975580000|2026-01-21 06:06:20|1945.25|1940.25|1945|1940|1945.25|1940.25|1945|1940|0
1768975590000|2026-01-21 06:06:30|1945.25|1940.25|1944|1939|1945.5|1940.5|1943.75|1938.75|0
1768975600000|2026-01-21 06:06:40|1944.5|1939.5|1943.75|1938.75|1944.5|1939.5|1943.75|1938.75|0
1768975610000|2026-01-21 06:06:50|1943.25|1941.25|1943.75|1938.75|1943.75|1941.25|1943.25|1938.75|0
1768975620000|2026-01-21 06:07:00|1944|1939|1942.5|1937.5|1944.5|1940.5|1942.25|1937.25|0
1768975640000|2026-01-21 06:07:20|1943.25|1938.25|1942.25|1937.25|1943.25|1938.25|1942.25|1937.25|0
1768975650000|2026-01-21 06:07:30|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1941|1936|0
1768975660000|2026-01-21 06:07:40|1942|1937|1942|1937|1942|1937|1941.75|1936.75|0
1768975670000|2026-01-21 06:07:50|1942.25|1937.25|1942.25|1937.25|1942.5|1937.5|1942|1937|0
1768975680000|2026-01-21 06:08:00|1942.5|1937.5|1941.75|1936.75|1942.5|1937.5|1941|1936|0
1768975690000|2026-01-21 06:08:10|1942|1937|1942.25|1937.25|1942.25|1937.25|1941.75|1936.75|0
1768975700000|2026-01-21 06:08:20|1942|1937|1941.5|1936.5|1942|1937|1941.5|1936.5|0
1768975710000|2026-01-21 06:08:30|1941.25|1936.25|1941.75|1936.75|1941.75|1936.75|1941.25|1936.25|0
1768975720000|2026-01-21 06:08:40|1941.5|1936.5|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1768975730000|2026-01-21 06:08:50|1942|1937|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1768975740000|2026-01-21 06:09:00|1941.5|1936.5|1942|1937|1942|1937|1941|1936|0
1768975750000|2026-01-21 06:09:10|1942.25|1937.25|1941|1936|1942.25|1937.25|1941|1936|0
1768975760000|2026-01-21 06:09:20|1941.25|1936.25|1943|1938|1943|1938|1941.25|1936.25|0
1768975770000|2026-01-21 06:09:30|1942.25|1937.25|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1768975780000|2026-01-21 06:09:40|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1768975790000|2026-01-21 06:09:50|1942.5|1937.5|1943.5|1938.5|1943.5|1938.5|1942.25|1937.25|0
1768975800000|2026-01-21 06:10:00|1943.75|1938.75|1943.5|1938.5|1944|1939|1943|1938|0
1768975810000|2026-01-21 06:10:10|1943.75|1938.75|1943.75|1938.75|1944|1939|1943.75|1938.75|0
1768975820000|2026-01-21 06:10:20|1943.5|1938.5|1944.25|1939.25|1944.5|1939.5|1943.5|1938.5|0
1768975830000|2026-01-21 06:10:30|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.25|1939.25|0
1768975840000|2026-01-21 06:10:40|1944.25|1939.25|1944.75|1939.75|1944.75|1939.75|1944.25|1939.25|0
1768975850000|2026-01-21 06:10:50|1945|1940|1945.75|1940.75|1945.75|1940.75|1945|1940|0
1768975860000|2026-01-21 06:11:00|1945.25|1940.25|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1768975870000|2026-01-21 06:11:10|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1768975900000|2026-01-21 06:11:40|1948.25|1943.25|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1768975910000|2026-01-21 06:11:50|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1768975920000|2026-01-21 06:12:00|1949|1944|1950|1945|1950|1945|1949|1944|0
1768975930000|2026-01-21 06:12:10|1949.25|1944.25|1946.5|1941.5|1949.25|1944.25|1946.5|1941.5|0
1768975940000|2026-01-21 06:12:20|1946.75|1941.75|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1768975950000|2026-01-21 06:12:30|1946|1941|1945.5|1940.5|1946|1941|1945.5|1940.5|0
1768975960000|2026-01-21 06:12:40|1945.75|1940.75|1945.5|1940.5|1945.75|1940.75|1945|1940|0
1768975970000|2026-01-21 06:12:50|1945.25|1940.25|1945.5|1940.5|1945.5|1940.5|1945.25|1940.25|0
1768975980000|2026-01-21 06:13:00|1945.75|1940.75|1945.5|1940.5|1946.25|1941.25|1945.5|1940.5|0
1768975990000|2026-01-21 06:13:10|1946|1941|1947.25|1942.25|1947.25|1942.25|1945.75|1940.75|0
1768976000000|2026-01-21 06:13:20|1946.75|1941.75|1947.75|1942.75|1947.75|1942.75|1946.75|1941.75|0
1768976010000|2026-01-21 06:13:30|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|0
1768976030000|2026-01-21 06:13:50|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1768976050000|2026-01-21 06:14:10|1947.75|1942.75|1946.75|1941.75|1948.25|1943.25|1944.75|1941.25|1
1768976060000|2026-01-21 06:14:20|1946.5|1941.5|1947.5|1942.5|1947.5|1942.5|1946.25|1941.25|0
1768976070000|2026-01-21 06:14:30|1947.25|1942.25|1946.5|1941.5|1947.25|1942.25|1946.5|1941.5|0
1768976080000|2026-01-21 06:14:40|1947|1942|1947.25|1942.25|1947.25|1942.25|1947|1942|0
1768976090000|2026-01-21 06:14:50|1947.75|1942.75|1946.75|1941.75|1947.75|1942.75|1946.75|1941.75|0
1768976100000|2026-01-21 06:15:00|1947.25|1942.25|1947|1942|1947.25|1942.25|1947|1942|0
1768976110000|2026-01-21 06:15:10|1947.25|1942.25|1947.5|1942.5|1947.5|1942.5|1947|1942|0
1768976120000|2026-01-21 06:15:20|1947.25|1942.25|1947.75|1942.75|1947.75|1942.75|1947.25|1942.25|0
1768976130000|2026-01-21 06:15:30|1948|1943|1947.75|1942.75|1948|1943|1947.75|1942.75|0
1768976140000|2026-01-21 06:15:40|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1768976160000|2026-01-21 06:16:00|1947|1942|1947.75|1942.75|1948|1943|1947|1942|0
1768976170000|2026-01-21 06:16:10|1948|1943|1948.25|1943.25|1948.5|1943.5|1947.75|1942.75|0
1768976180000|2026-01-21 06:16:20|1948|1943|1948.25|1943.25|1948.5|1943.5|1948|1943|0
1768976190000|2026-01-21 06:16:30|1948|1943|1948.25|1943.25|1948.25|1943.25|1948|1943|0
1768976200000|2026-01-21 06:16:40|1948.5|1943.5|1948|1943|1948.5|1943.5|1947.75|1942.75|0
1768976210000|2026-01-21 06:16:50|1948.25|1943.25|1948.5|1943.5|1948.5|1943.5|1948.25|1943.25|0
1768976220000|2026-01-21 06:17:00|1948.75|1943.75|1949.75|1944.75|1949.75|1944.75|1948.75|1943.75|0
1768976230000|2026-01-21 06:17:10|1949.5|1944.5|1948.5|1943.5|1949.5|1944.5|1945.25|1943.25|0
1768976240000|2026-01-21 06:17:20|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768976250000|2026-01-21 06:17:30|1948.5|1943.5|1948.75|1943.75|1949.25|1944.25|1948.5|1943.5|0
1768976260000|2026-01-21 06:17:40|1949.25|1944.25|1949|1944|1949.25|1944.25|1949|1944|0
1768976270000|2026-01-21 06:17:50|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|0
1768976290000|2026-01-21 06:18:10|1949|1944|1949.25|1944.25|1949.5|1944.5|1949|1944|0
1768976300000|2026-01-21 06:18:20|1949|1944|1948.5|1943.5|1949|1944|1948.5|1943.5|1
1768976310000|2026-01-21 06:18:30|1948|1943|1948|1943|1948.75|1944|1946|1942|0
1768976320000|2026-01-21 06:18:40|1947.5|1942.5|1948|1943|1948.75|1943.75|1947.5|1942.5|0
1768976330000|2026-01-21 06:18:50|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1947.5|1942.5|0
1768976340000|2026-01-21 06:19:00|1947.75|1942.75|1946.25|1941.25|1947.75|1942.75|1946.25|1941.25|0
1768976350000|2026-01-21 06:19:10|1945.75|1940.75|1945|1940|1945.75|1940.75|1945|1940|0
1768976360000|2026-01-21 06:19:20|1945.25|1940.25|1944.25|1939.25|1945.25|1940.25|1944.25|1939.25|0
1768976370000|2026-01-21 06:19:30|1944|1939|1943|1938|1944|1939|1943|1938|0
1768976380000|2026-01-21 06:19:40|1943.25|1938.25|1943|1938|1943.75|1938.75|1942.75|1937.75|0
1768976390000|2026-01-21 06:19:50|1943.5|1938.5|1946|1941|1946|1941|1943.25|1938.25|0
1768976400000|2026-01-21 06:20:00|1946.25|1941.25|1946|1941|1946.25|1941.25|1945.5|1940.5|0
1768976410000|2026-01-21 06:20:10|1945.5|1940.5|1944.5|1939.5|1945.5|1940.5|1944.25|1939.25|0
1768976420000|2026-01-21 06:20:20|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1943.5|1938.5|0
1768976430000|2026-01-21 06:20:30|1943.5|1938.5|1943.25|1938.25|1943.5|1938.5|1943.25|1938.25|0
1768976440000|2026-01-21 06:20:40|1943|1938|1943|1938|1943.25|1938.25|1943|1938|0
1768976450000|2026-01-21 06:20:50|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|1943.25|1938.25|0
1768976460000|2026-01-21 06:21:00|1943.5|1938.5|1946|1941|1946|1941|1943.5|1938.5|0
1768976470000|2026-01-21 06:21:10|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.5|1940.5|0
1768976480000|2026-01-21 06:21:20|1946|1941|1945.5|1940.5|1946|1941|1945.25|1940.25|0
1768976490000|2026-01-21 06:21:30|1945.75|1940.75|1946|1941|1946.25|1941.25|1945.75|1940.75|0
1768976500000|2026-01-21 06:21:40|1946.25|1941.25|1946|1941|1946.25|1941.25|1945.75|1940.75|0
1768976510000|2026-01-21 06:21:50|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|1945.75|1940.75|0
1768976550000|2026-01-21 06:22:30|1946|1941|1947.75|1942.75|1948.25|1943.25|1945.25|1940.25|0
1768976570000|2026-01-21 06:22:50|1948|1943|1948|1943|1948.5|1943.5|1947.75|1942.75|0
1768976580000|2026-01-21 06:23:00|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|1947.75|1942.75|0
1768976610000|2026-01-21 06:23:30|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|0
1768976620000|2026-01-21 06:23:40|1947.75|1942.75|1948.25|1943.25|1948.5|1943.5|1947.25|1942.25|0
1768976630000|2026-01-21 06:23:50|1948.5|1943.5|1948|1943|1948.5|1943.5|1948|1943|0
1768976640000|2026-01-21 06:24:00|1948.25|1943.25|1948|1943|1948.25|1943.25|1948|1943|0
1768976650000|2026-01-21 06:24:10|1947.75|1942.75|1947.5|1942.5|1947.75|1942.75|1946.75|1941.75|0
1768976660000|2026-01-21 06:24:20|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1768976670000|2026-01-21 06:24:30|1947.5|1942.5|1947|1942|1947.5|1942.5|1946.5|1941.5|0
1768976680000|2026-01-21 06:24:40|1946.5|1941.5|1947|1942|1947|1942|1946.5|1941.5|0
1768976700000|2026-01-21 06:25:00|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946.5|1941.5|0
1768976710000|2026-01-21 06:25:10|1946.75|1941.75|1946.75|1941.75|1947|1942|1946.5|1941.5|0
1768976720000|2026-01-21 06:25:20|1947|1942|1947|1942|1947.5|1942.5|1946.5|1941.5|0
1768976730000|2026-01-21 06:25:30|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|0
1768976740000|2026-01-21 06:25:40|1946.5|1941.5|1944.75|1939.75|1946.5|1941.5|1944.75|1939.75|0
1768976760000|2026-01-21 06:26:00|1943|1938|1943.5|1938.5|1943.5|1938.5|1943|1938|0
1768976770000|2026-01-21 06:26:10|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1942.75|1937.75|0
1768976780000|2026-01-21 06:26:20|1942.5|1937.5|1943|1938|1943|1938|1942.5|1937.5|0
1768976790000|2026-01-21 06:26:30|1943.25|1938.25|1944|1939|1944|1939|1943.25|1938.25|0
1768976800000|2026-01-21 06:26:40|1943.75|1938.75|1943.25|1938.25|1943.75|1938.75|1943.25|1938.25|0
1768976810000|2026-01-21 06:26:50|1943.5|1938.5|1944|1939|1944|1939|1943.5|1938.5|0
1768976820000|2026-01-21 06:27:00|1943.5|1938.5|1943.75|1938.75|1944|1939|1943.5|1938.5|0
1768976830000|2026-01-21 06:27:10|1944|1939|1943.75|1938.75|1944|1939|1943.75|1938.75|0
1768976840000|2026-01-21 06:27:20|1944|1939|1946.5|1941.5|1946.5|1941.5|1944|1939|0
1768976850000|2026-01-21 06:27:30|1946.75|1941.75|1947.25|1942.25|1947.25|1942.25|1946.5|1941.5|0
1768976860000|2026-01-21 06:27:40|1947.5|1942.5|1945.5|1940.5|1947.5|1942.5|1945.25|1940.25|0
1768976870000|2026-01-21 06:27:50|1945.75|1940.75|1946|1941|1946.5|1941.5|1945.5|1940.5|0
1768976880000|2026-01-21 06:28:00|1945.5|1940.5|1946.75|1941.75|1946.75|1941.75|1945.5|1940.5|0
1768976890000|2026-01-21 06:28:10|1946.5|1941.5|1945.75|1940.75|1946.75|1941.75|1945.75|1940.75|0
1768976900000|2026-01-21 06:28:20|1945.5|1940.5|1945.25|1940.25|1945.5|1940.5|1945.25|1940.25|0
1768976910000|2026-01-21 06:28:30|1945.5|1940.5|1945.75|1940.75|1946|1941|1945.5|1940.5|0
1768976920000|2026-01-21 06:28:40|1945.5|1940.5|1945.25|1940.25|1945.5|1940.5|1945|1940|0
1768976930000|2026-01-21 06:28:50|1946|1941|1946|1941|1946|1941|1946|1941|0
1768976940000|2026-01-21 06:29:00|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1768976950000|2026-01-21 06:29:10|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1768976960000|2026-01-21 06:29:20|1947|1942|1947.25|1942.25|1947.75|1942.75|1947|1942|0
1768976970000|2026-01-21 06:29:30|1947.5|1942.5|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1768976980000|2026-01-21 06:29:40|1947|1942|1947|1942|1947|1942|1946.25|1941.25|0
1768976990000|2026-01-21 06:29:50|1946.75|1941.75|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1768977000000|2026-01-21 06:30:00|1946.5|1941.5|1947|1942|1947|1942|1946.5|1941.5|0
1768977010000|2026-01-21 06:30:10|1946.75|1941.75|1947.75|1942.75|1947.75|1942.75|1946.75|1941.75|0
1768977020000|2026-01-21 06:30:20|1947.5|1942.5|1947|1942|1947.5|1942.5|1947|1942|0
1768977030000|2026-01-21 06:30:30|1946.75|1941.75|1946.75|1941.75|1947|1942|1946.25|1941.25|0
1768977040000|2026-01-21 06:30:40|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.5|1941.5|0
1768977050000|2026-01-21 06:30:50|1947.25|1942.25|1947.25|1942.25|1947.5|1942.5|1947.25|1942.25|0
1768977060000|2026-01-21 06:31:00|1947.5|1942.5|1947.75|1942.75|1948.25|1943.25|1947.5|1942.5|0
1768977070000|2026-01-21 06:31:10|1948|1943|1948.25|1943.25|1948.25|1943.25|1948|1943|0
1768977080000|2026-01-21 06:31:20|1948|1943|1947.5|1942.5|1948|1943|1947|1942|0
1768977090000|2026-01-21 06:31:30|1947.25|1942.25|1948|1943|1948|1943|1947.25|1942.25|0
1768977100000|2026-01-21 06:31:40|1948.25|1943.25|1948.25|1943.25|1948.5|1943.5|1948.25|1943.25|0
1768977110000|2026-01-21 06:31:50|1948.5|1943.5|1949.25|1944.25|1949.25|1944.25|1948.25|1943.25|0
1768977120000|2026-01-21 06:32:00|1949|1944|1948.75|1943.75|1949.25|1944.25|1948.5|1943.5|0
1768977130000|2026-01-21 06:32:10|1948.5|1943.5|1947|1942|1949.25|1944.25|1947|1942|0
1768977140000|2026-01-21 06:32:20|1947.25|1942.25|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1768977150000|2026-01-21 06:32:30|1946.25|1941.25|1947|1942|1947|1942|1946.25|1941.25|0
1768977160000|2026-01-21 06:32:40|1946.75|1941.75|1947.5|1942.5|1947.5|1942.5|1946.75|1941.75|0
1768977170000|2026-01-21 06:32:50|1947.75|1942.75|1948.25|1943.25|1948.25|1943.25|1947.75|1942.75|0
1768977180000|2026-01-21 06:33:00|1948.5|1943.5|1948.5|1943.5|1948.75|1943.75|1948.5|1943.5|0
1768977190000|2026-01-21 06:33:10|1948.25|1943.25|1948|1943|1948.25|1943.25|1947.5|1942.5|0
1768977200000|2026-01-21 06:33:20|1947.75|1942.75|1947|1942|1947.75|1942.75|1947|1942|0
1768977210000|2026-01-21 06:33:30|1946.75|1941.75|1945|1940|1947|1942|1945|1940|0
1768977220000|2026-01-21 06:33:40|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|1945.5|1940.5|0
1768977230000|2026-01-21 06:33:50|1945.25|1940.25|1945|1940|1945.25|1940.25|1945|1940|0
1768977240000|2026-01-21 06:34:00|1945.25|1940.25|1946.25|1941.25|1946.25|1941.25|1945.25|1940.25|0
1768977250000|2026-01-21 06:34:10|1945.75|1940.75|1946|1941|1946|1943.5|1945.5|1940.5|0
1768977260000|2026-01-21 06:34:20|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|1947.25|1942.25|0
1768977270000|2026-01-21 06:34:30|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|1947.5|1942.5|0
1768977290000|2026-01-21 06:34:50|1947|1942|1946.75|1941.75|1947.25|1942.25|1946.75|1941.75|0
1768977300000|2026-01-21 06:35:00|1947|1942|1946.75|1941.75|1947|1942|1946.75|1941.75|0
1768977310000|2026-01-21 06:35:10|1946.25|1941.25|1945.5|1940.5|1946.25|1941.25|1945.5|1940.5|0
1768977320000|2026-01-21 06:35:20|1945.75|1940.75|1946.25|1941.25|1946.25|1941.25|1945.5|1940.5|0
1768977330000|2026-01-21 06:35:30|1945.75|1940.75|1945.5|1940.5|1945.75|1940.75|1945|1940|1
1768977340000|2026-01-21 06:35:40|1945.25|1940.25|1944.75|1939.75|1945.25|1940.25|1944.75|1939.75|0
1768977360000|2026-01-21 06:36:00|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|1944.5|1939.5|0
1768977370000|2026-01-21 06:36:10|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1944.5|1939.5|0
1768977380000|2026-01-21 06:36:20|1944.75|1939.75|1944.5|1939.5|1945.25|1940.25|1944.5|1939.5|0
1768977410000|2026-01-21 06:36:50|1944.75|1939.75|1945.25|1940.25|1945.25|1940.25|1944.75|1939.75|0
1768977420000|2026-01-21 06:37:00|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1944.25|1939.25|0
1768977440000|2026-01-21 06:37:20|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1768977450000|2026-01-21 06:37:30|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1944.25|1939.25|0
1768977460000|2026-01-21 06:37:40|1943.75|1938.75|1942|1937|1943.75|1938.75|1942|1937|0
1768977470000|2026-01-21 06:37:50|1942.5|1937.5|1942.75|1937.75|1942.75|1937.75|1942.25|1937.25|0
1768977480000|2026-01-21 06:38:00|1943.25|1938.25|1941.75|1936.75|1943.25|1938.25|1941.5|1936.5|0
1768977490000|2026-01-21 06:38:10|1941.5|1936.5|1941|1936|1941.5|1936.5|1940.5|1935.5|0
1768977500000|2026-01-21 06:38:20|1940.75|1935.75|1940|1935|1940.75|1935.75|1939.75|1934.75|0
1768977510000|2026-01-21 06:38:30|1940.75|1935.75|1941.25|1936.25|1941.5|1938.25|1940.25|1935.5|0
1768977520000|2026-01-21 06:38:40|1941|1936|1939.25|1934.25|1941|1936|1939.25|1934.25|0
1768977530000|2026-01-21 06:38:50|1938.5|1933.5|1940.25|1935.25|1940.25|1935.25|1938.5|1933.5|0
1768977540000|2026-01-21 06:39:00|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1768977550000|2026-01-21 06:39:10|1939.75|1934.75|1938.25|1933.25|1939.75|1934.75|1937.75|1932.75|0
1768977560000|2026-01-21 06:39:20|1938|1933|1938|1933|1938.25|1933.25|1938|1933|0
1768977570000|2026-01-21 06:39:30|1937.5|1932.5|1937.5|1932.5|1938|1933|1937.25|1932.25|0
1768977580000|2026-01-21 06:39:40|1937.25|1932.25|1937.25|1932.25|1938|1933|1937|1932|0
1768977590000|2026-01-21 06:39:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1936.75|1931.75|0
1768977600000|2026-01-21 06:40:00|1937|1932|1937|1932|1937|1932|1936.5|1931.5|0
1768977620000|2026-01-21 06:40:20|1936.5|1931.5|1936|1931|1936.5|1931.5|1934.75|1929.75|0
1768977630000|2026-01-21 06:40:30|1935.5|1930.5|1935.5|1930.5|1935.75|1930.75|1935.25|1930.25|0
1768977640000|2026-01-21 06:40:40|1935.75|1930.75|1937.5|1932.5|1937.5|1932.5|1935.75|1930.75|0
1768977650000|2026-01-21 06:40:50|1937.75|1932.75|1938|1933|1938.75|1933.75|1937.5|1932.5|0
1768977660000|2026-01-21 06:41:00|1938.25|1933.25|1938.5|1933.5|1938.75|1933.75|1938|1933|0
1768977670000|2026-01-21 06:41:10|1938.75|1933.75|1938.75|1933.75|1939.5|1934.5|1938.75|1933.75|0
1768977680000|2026-01-21 06:41:20|1939.5|1934.5|1938.75|1933.75|1939.5|1934.5|1938.5|1933.5|0
1768977690000|2026-01-21 06:41:30|1938.5|1933.5|1937|1932|1938.5|1933.5|1937|1932|0
1768977700000|2026-01-21 06:41:40|1937.25|1932.25|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1768977710000|2026-01-21 06:41:50|1937.5|1932.5|1937|1932|1938|1933|1937|1932|0
1768977720000|2026-01-21 06:42:00|1936.5|1931.5|1936|1931|1936.5|1931.5|1935.75|1930.75|0
1768977730000|2026-01-21 06:42:10|1935.75|1930.75|1935|1930|1936|1931|1934|1929|0
1768977740000|2026-01-21 06:42:20|1934.25|1929.25|1935|1930|1935.75|1930.75|1934.25|1929.25|0
1768977750000|2026-01-21 06:42:30|1934.75|1929.75|1934|1929|1934.75|1929.75|1933.5|1928.5|0
1768977760000|2026-01-21 06:42:40|1933.75|1928.75|1934.5|1929.5|1934.5|1929.5|1933.75|1928.75|0
1768977770000|2026-01-21 06:42:50|1934.25|1929.25|1935|1930|1935|1930|1934.25|1929.25|0
1768977780000|2026-01-21 06:43:00|1935.25|1930.25|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1768977790000|2026-01-21 06:43:10|1934.25|1929.25|1934.75|1929.75|1935|1930|1934.25|1929.25|0
1768977800000|2026-01-21 06:43:20|1934.25|1929.25|1934.25|1929.25|1934.75|1929.75|1934.25|1929.25|0
1768977810000|2026-01-21 06:43:30|1934.75|1929.75|1934.25|1929.25|1934.75|1929.75|1934|1929|0
1768977820000|2026-01-21 06:43:40|1934|1929|1932.25|1927.25|1934|1929|1932|1927|0
1768977830000|2026-01-21 06:43:50|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768977840000|2026-01-21 06:44:00|1933|1928|1933.5|1928.5|1933.5|1928.5|1933|1928|0
1768977850000|2026-01-21 06:44:10|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1768977870000|2026-01-21 06:44:30|1932.5|1927.5|1931.25|1926.25|1932.5|1927.5|1931.25|1926.25|1
1768977880000|2026-01-21 06:44:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768977890000|2026-01-21 06:44:50|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1931|1926|0
1768977900000|2026-01-21 06:45:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1768977910000|2026-01-21 06:45:10|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768977920000|2026-01-21 06:45:20|1931.25|1926.25|1932.5|1927.5|1932.5|1927.5|1931.25|1926.25|0
1768977930000|2026-01-21 06:45:30|1932|1927|1932|1927|1932.25|1927.25|1931.5|1926.5|0
1768977940000|2026-01-21 06:45:40|1931.75|1926.75|1932.75|1927.75|1932.75|1927.75|1931.75|1926.75|0
1768977950000|2026-01-21 06:45:50|1932.25|1927.25|1930.75|1925.75|1932.25|1927.25|1930.5|1925.5|0
1768977960000|2026-01-21 06:46:00|1931|1926|1923.25|1918.25|1931|1926|1923.25|1918.25|1
1768977970000|2026-01-21 06:46:10|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.75|1918.75|0
1768977980000|2026-01-21 06:46:20|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768977990000|2026-01-21 06:46:30|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923|1918|0
1768978000000|2026-01-21 06:46:40|1923.5|1918.5|1921.5|1916.5|1923.75|1918.75|1921|1916|1
1768978010000|2026-01-21 06:46:50|1922|1917|1921.75|1916.75|1923.25|1919.5|1921.5|1916.5|0
1768978020000|2026-01-21 06:47:00|1921.5|1916.5|1922.5|1917.5|1922.5|1917.5|1921.5|1916.5|0
1768978030000|2026-01-21 06:47:10|1923|1918|1922.25|1917.25|1923.25|1918.25|1922.25|1917.25|0
1768978040000|2026-01-21 06:47:20|1922|1917|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|0
1768978050000|2026-01-21 06:47:30|1921.25|1916.25|1921|1916|1921.25|1916.25|1920|1915|0
1768978060000|2026-01-21 06:47:40|1921.25|1916.25|1919.75|1914.75|1921.25|1916.25|1919.75|1914.75|0
1768978070000|2026-01-21 06:47:50|1920|1915|1920.75|1915.75|1920.75|1915.75|1919.75|1914.75|0
1768978080000|2026-01-21 06:48:00|1920|1915|1919.5|1914.5|1920|1915|1919.5|1914.5|0
1768978100000|2026-01-21 06:48:20|1919.25|1914.25|1915|1910|1919.25|1914.25|1915|1910|0
1768978110000|2026-01-21 06:48:30|1915.25|1910.25|1917|1912|1917.5|1912.5|1915.25|1910.25|0
1768978120000|2026-01-21 06:48:40|1917.25|1912.25|1920.25|1915.25|1920.25|1915.25|1917.25|1912.25|0
1768978130000|2026-01-21 06:48:50|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768978140000|2026-01-21 06:49:00|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768978150000|2026-01-21 06:49:10|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.25|1915.25|0
1768978160000|2026-01-21 06:49:20|1921.5|1916.5|1921.25|1916.25|1922|1917|1920.5|1915.5|0
1768978170000|2026-01-21 06:49:30|1921.5|1916.5|1920.5|1915.5|1921.5|1916.5|1919.5|1914.5|0
1768978180000|2026-01-21 06:49:40|1920.75|1915.75|1921|1916|1921.5|1916.5|1920.5|1915.5|0
1768978190000|2026-01-21 06:49:50|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1920.5|1915.5|0
1768978200000|2026-01-21 06:50:00|1921.5|1916.5|1923.25|1918.25|1923.25|1918.25|1921.5|1916.5|0
1768978210000|2026-01-21 06:50:10|1924.25|1919.25|1926.5|1921.5|1927|1922|1924|1919|0
1768978220000|2026-01-21 06:50:20|1926.25|1921.25|1927.25|1922.25|1927.25|1922.25|1926.25|1921.25|0
1768978230000|2026-01-21 06:50:30|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1768978240000|2026-01-21 06:50:40|1927|1922|1925|1920|1927|1922|1924.5|1919.5|0
1768978250000|2026-01-21 06:50:50|1925.25|1920.25|1926.25|1921.25|1926.25|1921.25|1925.25|1920.25|0
1768978260000|2026-01-21 06:51:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1768978270000|2026-01-21 06:51:10|1926.75|1921.75|1927.75|1922.75|1927.75|1922.75|1926.75|1921.75|0
1768978280000|2026-01-21 06:51:20|1927.5|1922.5|1927|1922|1927.75|1922.75|1926.75|1921.75|0
1768978290000|2026-01-21 06:51:30|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1926.75|1921.75|0
1768978300000|2026-01-21 06:51:40|1928|1923|1928|1923|1928.25|1923.25|1928|1923|0
1768978310000|2026-01-21 06:51:50|1928.25|1923.25|1927.75|1922.75|1928.5|1923.5|1927.5|1922.5|0
1768978320000|2026-01-21 06:52:00|1928|1923|1929|1924|1929|1924|1928|1923|0
1768978330000|2026-01-21 06:52:10|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.5|1922.5|0
1768978340000|2026-01-21 06:52:20|1928|1923|1927.75|1922.75|1928.5|1923.5|1927.75|1922.75|0
1768978350000|2026-01-21 06:52:30|1928|1923|1927.75|1922.75|1928|1923|1927.25|1922.25|0
1768978360000|2026-01-21 06:52:40|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1768978370000|2026-01-21 06:52:50|1925.75|1920.75|1925.75|1920.75|1926.25|1921.25|1925.25|1920.25|0
1768978380000|2026-01-21 06:53:00|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768978390000|2026-01-21 06:53:10|1925.5|1920.5|1925.75|1920.75|1926|1921|1925.5|1920.5|0
1768978400000|2026-01-21 06:53:20|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1768978410000|2026-01-21 06:53:30|1924.75|1919.75|1923.5|1918.5|1924.75|1919.75|1923.5|1918.5|0
1768978420000|2026-01-21 06:53:40|1923.75|1918.75|1919.75|1914.75|1923.75|1918.75|1919.5|1914.5|0
1768978430000|2026-01-21 06:53:50|1920|1915|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1768978440000|2026-01-21 06:54:00|1920.5|1915.5|1921.25|1916.25|1921.75|1916.75|1918.75|1915.5|0
1768978450000|2026-01-21 06:54:10|1922.25|1917.25|1920|1915|1922.25|1917.25|1920|1915|1
1768978460000|2026-01-21 06:54:20|1919.75|1914.75|1917.25|1912.25|1919.75|1914.75|1917.25|1912.25|0
1768978470000|2026-01-21 06:54:30|1917|1912|1916|1911|1917|1912|1915.75|1910.75|0
1768978480000|2026-01-21 06:54:40|1915|1910|1917|1912|1917|1912|1915|1910|0
1768978490000|2026-01-21 06:54:50|1916.5|1911.5|1916|1911|1917|1912|1916|1911|0
1768978500000|2026-01-21 06:55:00|1916.75|1911.75|1917|1912|1917|1912|1916.25|1911.25|0
1768978510000|2026-01-21 06:55:10|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1768978520000|2026-01-21 06:55:20|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768978530000|2026-01-21 06:55:30|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768978540000|2026-01-21 06:55:40|1918|1913|1917.25|1912.25|1918|1913|1917.25|1912.25|0
1768978550000|2026-01-21 06:55:50|1917|1912|1916.75|1911.75|1917.5|1912.5|1915.75|1910.75|0
1768978560000|2026-01-21 06:56:00|1917|1912|1917.5|1912.5|1917.5|1912.5|1916.75|1911.75|0
1768978570000|2026-01-21 06:56:10|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917|1912|0
1768978580000|2026-01-21 06:56:20|1918.5|1913.5|1917.5|1912.5|1918.5|1913.5|1916.75|1911.75|0
1768978590000|2026-01-21 06:56:30|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768978600000|2026-01-21 06:56:40|1917.5|1912.5|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768978610000|2026-01-21 06:56:50|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768978620000|2026-01-21 06:57:00|1917.75|1912.75|1918.25|1913.25|1918.5|1913.5|1917.75|1912.75|0
1768978630000|2026-01-21 06:57:10|1918.5|1913.5|1917|1912|1918.5|1913.5|1917|1912|0
1768978640000|2026-01-21 06:57:20|1916.75|1911.75|1916.5|1911.5|1917.5|1912.5|1916.5|1911.5|0
1768978660000|2026-01-21 06:57:40|1916.75|1911.75|1918.25|1913.25|1918.25|1913.25|1916.75|1911.75|0
1768978670000|2026-01-21 06:57:50|1918|1913|1917|1912|1918|1913|1916.5|1911.5|0
1768978680000|2026-01-21 06:58:00|1916.75|1911.75|1918.75|1913.75|1919.5|1914.5|1916.5|1911.5|0
1768978690000|2026-01-21 06:58:10|1919.25|1914.25|1919|1914|1919.25|1914.25|1918.5|1913.5|0
1768978700000|2026-01-21 06:58:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1768978710000|2026-01-21 06:58:30|1919|1914|1919.25|1914.25|1919.25|1914.25|1918.25|1913.25|0
1768978720000|2026-01-21 06:58:40|1919.5|1914.5|1919.5|1914.5|1920|1915|1919.25|1914.25|0
1768978730000|2026-01-21 06:58:50|1919.75|1914.75|1919.25|1914.25|1919.75|1914.75|1919.25|1914.25|0
1768978740000|2026-01-21 06:59:00|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.25|1914.25|0
1768978750000|2026-01-21 06:59:10|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768978760000|2026-01-21 06:59:20|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1918.25|1913.25|0
1768978770000|2026-01-21 06:59:30|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1918.75|1913.75|0
1768978780000|2026-01-21 06:59:40|1919.25|1914.25|1920.25|1915.25|1920.5|1915.5|1919.25|1914.25|0
1768978790000|2026-01-21 06:59:50|1920|1915|1919.5|1914.5|1920|1915|1919.25|1914.25|0
1768978800000|2026-01-21 07:00:00|1919|1914|1917|1912|1919|1914|1917|1912|0
1768978810000|2026-01-21 07:00:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1917.25|1912.25|0
1768978820000|2026-01-21 07:00:20|1918.5|1913.5|1919.5|1914.5|1920|1915|1918|1913|0
1768978840000|2026-01-21 07:00:40|1919.75|1914.75|1920|1915|1920|1915|1919.5|1914.5|0
1768978850000|2026-01-21 07:00:50|1919.5|1914.5|1918.25|1913.25|1919.5|1914.5|1918.25|1913.25|0
1768978860000|2026-01-21 07:01:00|1918.5|1913.5|1921.25|1916.25|1921.25|1916.25|1918.5|1913.5|0
1768978870000|2026-01-21 07:01:10|1920.5|1915.5|1920.75|1915.75|1921|1916|1920.5|1915.5|0
1768978880000|2026-01-21 07:01:20|1920.5|1915.5|1921|1916|1921|1916|1919.75|1914.75|0
1768978890000|2026-01-21 07:01:30|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768978910000|2026-01-21 07:01:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768978920000|2026-01-21 07:02:00|1919.25|1914.25|1919.75|1914.75|1919.75|1914.75|1919.25|1914.25|0
1768978930000|2026-01-21 07:02:10|1920|1915|1920.25|1915.25|1920.5|1915.5|1920|1915|0
1768978940000|2026-01-21 07:02:20|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768978960000|2026-01-21 07:02:40|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.75|1913.75|0
1768978970000|2026-01-21 07:02:50|1919|1914|1919|1914|1919|1914|1918.75|1913.75|0
1768978980000|2026-01-21 07:03:00|1918.75|1913.75|1919.75|1914.75|1919.75|1914.75|1918.75|1913.75|0
1768978990000|2026-01-21 07:03:10|1919.5|1914.5|1918.75|1913.75|1919.75|1914.75|1918.75|1913.75|0
1768979000000|2026-01-21 07:03:20|1921|1916|1918.75|1913.75|1921|1916|1918.5|1913.5|0
1768979010000|2026-01-21 07:03:30|1919|1914|1920.25|1915.25|1920.25|1915.25|1919|1914|0
1768979020000|2026-01-21 07:03:40|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768979030000|2026-01-21 07:03:50|1920.25|1915.25|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768979040000|2026-01-21 07:04:00|1920|1915|1920.75|1915.75|1920.75|1915.75|1919.5|1914.5|0
1768979050000|2026-01-21 07:04:10|1920.5|1915.5|1919|1914|1920.5|1915.5|1919|1914|0
1768979060000|2026-01-21 07:04:20|1918.75|1913.75|1920|1915|1920|1915|1918.75|1913.75|0
1768979070000|2026-01-21 07:04:30|1919.75|1914.75|1919|1914|1919.75|1914.75|1918.75|1913.75|0
1768979080000|2026-01-21 07:04:40|1919.25|1914.25|1920.5|1915.5|1920.5|1915.5|1919.25|1914.25|0
1768979090000|2026-01-21 07:04:50|1919.75|1914.75|1921|1916|1921|1916|1919.75|1914.75|0
1768979100000|2026-01-21 07:05:00|1921.25|1916.25|1922.5|1917.5|1922.5|1917.5|1921.25|1916.25|0
1768979110000|2026-01-21 07:05:10|1923|1918|1923.75|1918.75|1924|1919|1923|1918|0
1768979120000|2026-01-21 07:05:20|1923.25|1918.25|1923|1918|1924|1919|1923|1918|0
1768979130000|2026-01-21 07:05:30|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.25|1917.25|0
1768979140000|2026-01-21 07:05:40|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1768979150000|2026-01-21 07:05:50|1923.25|1918.25|1924|1919|1924|1919|1923.25|1918.25|0
1768979160000|2026-01-21 07:06:00|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768979170000|2026-01-21 07:06:10|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.25|1918.25|0
1768979190000|2026-01-21 07:06:30|1924|1919|1924.25|1919.25|1924.75|1919.75|1924|1919|0
1768979200000|2026-01-21 07:06:40|1924|1919|1925|1920|1925|1920|1922.75|1917.75|0
1768979210000|2026-01-21 07:06:50|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1923.25|1918.25|0
1768979220000|2026-01-21 07:07:00|1923.75|1918.75|1924.5|1919.5|1924.75|1919.75|1923.75|1918.75|0
1768979230000|2026-01-21 07:07:10|1925|1920|1925|1920|1925|1920|1925|1920|0
1768979240000|2026-01-21 07:07:20|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1925|1920|0
1768979250000|2026-01-21 07:07:30|1926|1921|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1768979260000|2026-01-21 07:07:40|1925.5|1920.5|1923|1918|1925.5|1920.5|1922.25|1917.25|0
1768979270000|2026-01-21 07:07:50|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1768979280000|2026-01-21 07:08:00|1924.5|1919.5|1924|1919|1924.5|1919.5|1924|1919|0
1768979290000|2026-01-21 07:08:10|1923.75|1918.75|1922.75|1917.75|1923.75|1918.75|1922.75|1917.75|0
1768979300000|2026-01-21 07:08:20|1923|1918|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1768979310000|2026-01-21 07:08:30|1922.75|1917.75|1921.75|1916.75|1923|1918|1921.75|1916.75|0
1768979320000|2026-01-21 07:08:40|1920.5|1915.5|1921.25|1916.25|1921.25|1916.25|1920.5|1915.5|0
1768979330000|2026-01-21 07:08:50|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768979340000|2026-01-21 07:09:00|1921.5|1916.5|1922.25|1917.25|1922.25|1917.25|1921.5|1916.5|0
1768979350000|2026-01-21 07:09:10|1922.5|1917.5|1921.75|1916.75|1922.75|1917.75|1921.75|1916.75|0
1768979360000|2026-01-21 07:09:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768979370000|2026-01-21 07:09:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768979380000|2026-01-21 07:09:40|1922|1917|1923|1918|1923|1918|1921.5|1916.5|0
1768979390000|2026-01-21 07:09:50|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1768979400000|2026-01-21 07:10:00|1922.5|1917.5|1922.5|1917.5|1923|1918|1922.25|1917.25|0
1768979410000|2026-01-21 07:10:10|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768979420000|2026-01-21 07:10:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768979430000|2026-01-21 07:10:30|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1768979440000|2026-01-21 07:10:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768979450000|2026-01-21 07:10:50|1922.5|1917.5|1923.75|1918.75|1924|1919|1922.5|1917.5|0
1768979460000|2026-01-21 07:11:00|1924|1919|1925.25|1920.25|1925.25|1920.25|1924|1919|0
1768979470000|2026-01-21 07:11:10|1925|1920|1925|1920|1925|1920|1925|1920|0
1768979480000|2026-01-21 07:11:20|1924.25|1919.25|1925|1920|1925|1920|1924.25|1919.25|0
1768979490000|2026-01-21 07:11:30|1925.5|1920.5|1927|1922|1927.25|1922.25|1925.5|1920.5|0
1768979500000|2026-01-21 07:11:40|1926.75|1921.75|1925.75|1920.75|1927|1922|1923.25|1918.25|0
1768979510000|2026-01-21 07:11:50|1925.5|1920.5|1925.5|1920.5|1926|1921|1925.25|1920.25|0
1768979520000|2026-01-21 07:12:00|1925.75|1920.75|1926|1921|1926.75|1921.75|1925.75|1920.75|0
1768979530000|2026-01-21 07:12:10|1925.25|1920.25|1925.75|1920.75|1926|1921|1925.25|1920.25|0
1768979540000|2026-01-21 07:12:20|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1768979550000|2026-01-21 07:12:30|1926.25|1921.25|1925.5|1920.5|1926.25|1921.25|1925.25|1920.25|0
1768979560000|2026-01-21 07:12:40|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925|1920|0
1768979570000|2026-01-21 07:12:50|1926|1921|1925.75|1920.75|1926|1921|1925.25|1920.25|0
1768979580000|2026-01-21 07:13:00|1925.25|1920.25|1926|1921|1926.25|1921.25|1925.25|1920.25|0
1768979590000|2026-01-21 07:13:10|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1768979600000|2026-01-21 07:13:20|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1768979610000|2026-01-21 07:13:30|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.25|1920.25|0
1768979620000|2026-01-21 07:13:40|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1768979630000|2026-01-21 07:13:50|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1768979640000|2026-01-21 07:14:00|1926.5|1921.5|1927.25|1922.25|1927.25|1922.25|1926.5|1921.5|0
1768979670000|2026-01-21 07:14:30|1927|1922|1927|1922|1927|1922|1926.75|1921.75|0
1768979690000|2026-01-21 07:14:50|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1768979710000|2026-01-21 07:15:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768979730000|2026-01-21 07:15:30|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927|1922|0
1768979750000|2026-01-21 07:15:50|1927|1922|1927|1922|1927.25|1922.25|1927|1922|0
1768979760000|2026-01-21 07:16:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768979780000|2026-01-21 07:16:20|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768979790000|2026-01-21 07:16:30|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768979800000|2026-01-21 07:16:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768979810000|2026-01-21 07:16:50|1926.75|1921.75|1926.75|1921.75|1927.5|1922.5|1926.5|1921.5|0
1768979820000|2026-01-21 07:17:00|1927|1922|1927.25|1922.25|1927.5|1922.5|1927|1922|0
1768979830000|2026-01-21 07:17:10|1926.5|1921.5|1926.75|1921.75|1927|1922|1926.5|1921.5|0
1768979840000|2026-01-21 07:17:20|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768979860000|2026-01-21 07:17:40|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768979880000|2026-01-21 07:18:00|1926|1921|1928|1923|1928|1923|1926|1921|0
1768979890000|2026-01-21 07:18:10|1929.5|1924.5|1929|1924|1929.5|1926.5|1928.5|1924|0
1768979900000|2026-01-21 07:18:20|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1926.75|1921.75|0
1768979910000|2026-01-21 07:18:30|1928|1923|1928|1923|1928.25|1923.25|1928|1923|0
1768979920000|2026-01-21 07:18:40|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768979930000|2026-01-21 07:18:50|1927.75|1922.75|1926.5|1921.5|1927.75|1922.75|1926.25|1921.25|0
1768979940000|2026-01-21 07:19:00|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768979950000|2026-01-21 07:19:10|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1768979960000|2026-01-21 07:19:20|1926.75|1921.75|1927|1922|1927|1922|1926.5|1921.5|0
1768979970000|2026-01-21 07:19:30|1926.5|1921.5|1927|1922|1927|1922|1926.25|1921.25|0
1768979980000|2026-01-21 07:19:40|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768979990000|2026-01-21 07:19:50|1926.75|1921.75|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1768980000000|2026-01-21 07:20:00|1926.25|1921.25|1923.75|1918.75|1926.25|1921.25|1923.75|1918.75|0
1768980010000|2026-01-21 07:20:10|1924|1919|1924.5|1919.5|1924.75|1919.75|1924|1919|0
1768980020000|2026-01-21 07:20:20|1924.25|1919.25|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|0
1768980030000|2026-01-21 07:20:30|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768980040000|2026-01-21 07:20:40|1923.75|1918.75|1924.5|1919.5|1924.5|1919.5|1923.5|1918.5|0
1768980050000|2026-01-21 07:20:50|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768980060000|2026-01-21 07:21:00|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1768980070000|2026-01-21 07:21:10|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1768980090000|2026-01-21 07:21:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1768980100000|2026-01-21 07:21:40|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1768980120000|2026-01-21 07:22:00|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924|1919|0
1768980130000|2026-01-21 07:22:10|1925|1920|1926.5|1921.5|1926.5|1921.5|1925|1920|0
1768980140000|2026-01-21 07:22:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768980150000|2026-01-21 07:22:30|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768980160000|2026-01-21 07:22:40|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1768980170000|2026-01-21 07:22:50|1925.75|1920.75|1926|1921|1926.5|1921.5|1925.75|1920.75|0
1768980180000|2026-01-21 07:23:00|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1768980190000|2026-01-21 07:23:10|1926|1921|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1768980200000|2026-01-21 07:23:20|1926|1921|1926.5|1921.5|1926.5|1921.5|1925.75|1920.75|0
1768980210000|2026-01-21 07:23:30|1926|1921|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1768980220000|2026-01-21 07:23:40|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768980230000|2026-01-21 07:23:50|1926.5|1921.5|1925.5|1920.5|1926.5|1921.5|1925.5|1920.5|0
1768980240000|2026-01-21 07:24:00|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.25|1919.25|0
1768980250000|2026-01-21 07:24:10|1925|1920|1925.75|1920.75|1925.75|1920.75|1925|1920|0
1768980260000|2026-01-21 07:24:20|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1768980270000|2026-01-21 07:24:30|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768980290000|2026-01-21 07:24:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768980300000|2026-01-21 07:25:00|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1768980310000|2026-01-21 07:25:10|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1768980320000|2026-01-21 07:25:20|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768980330000|2026-01-21 07:25:30|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1768980340000|2026-01-21 07:25:40|1923.75|1918.75|1922.25|1917.25|1923.75|1918.75|1922.25|1917.25|0
1768980350000|2026-01-21 07:25:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1768980360000|2026-01-21 07:26:00|1923|1918|1924.75|1919.75|1925.25|1920.25|1922.75|1917.75|0
1768980370000|2026-01-21 07:26:10|1925|1920|1924.75|1919.75|1925|1920|1924.5|1919.5|0
1768980390000|2026-01-21 07:26:30|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1768980400000|2026-01-21 07:26:40|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768980410000|2026-01-21 07:26:50|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1922.75|1917.75|0
1768980420000|2026-01-21 07:27:00|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768980430000|2026-01-21 07:27:10|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768980440000|2026-01-21 07:27:20|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.25|1918.25|0
1768980450000|2026-01-21 07:27:30|1924|1919|1924|1919|1924.25|1919.25|1923.25|1918.25|0
1768980460000|2026-01-21 07:27:40|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768980470000|2026-01-21 07:27:50|1923.5|1918.5|1922|1917|1923.5|1918.5|1921.25|1916.25|0
1768980480000|2026-01-21 07:28:00|1922.25|1917.25|1923|1918|1923.25|1918.25|1922.25|1917.25|0
1768980490000|2026-01-21 07:28:10|1923.25|1918.25|1922.25|1917.25|1923.25|1918.25|1922.25|1917.25|0
1768980500000|2026-01-21 07:28:20|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768980510000|2026-01-21 07:28:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768980520000|2026-01-21 07:28:40|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768980550000|2026-01-21 07:29:10|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768980560000|2026-01-21 07:29:20|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768980570000|2026-01-21 07:29:30|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1768980580000|2026-01-21 07:29:40|1925|1920|1923.5|1918.5|1925|1920|1923.25|1918.25|0
1768980590000|2026-01-21 07:29:50|1923.75|1918.75|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1768980600000|2026-01-21 07:30:00|1924.5|1919.5|1924.75|1919.75|1925|1920|1924.5|1919.5|0
1768980610000|2026-01-21 07:30:10|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1768980620000|2026-01-21 07:30:20|1924.5|1919.5|1924.25|1919.25|1925|1920|1924.25|1919.25|0
1768980630000|2026-01-21 07:30:30|1924|1919|1924|1919|1924.25|1919.25|1923.25|1918.25|0
1768980640000|2026-01-21 07:30:40|1924.25|1919.25|1924|1919|1924.25|1919.25|1923.5|1918.5|0
1768980650000|2026-01-21 07:30:50|1923.75|1918.75|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1768980660000|2026-01-21 07:31:00|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1921.75|1919.25|0
1768980670000|2026-01-21 07:31:10|1925|1920|1925|1920|1925|1920|1924.75|1919.75|0
1768980690000|2026-01-21 07:31:30|1923.75|1918.75|1923.5|1918.5|1924|1919|1923.25|1918.25|0
1768980700000|2026-01-21 07:31:40|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1768980710000|2026-01-21 07:31:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768980720000|2026-01-21 07:32:00|1923.25|1918.25|1924.25|1919.25|1924.5|1919.5|1923.25|1918.25|0
1768980730000|2026-01-21 07:32:10|1924|1919|1924|1919|1924|1919|1924|1919|0
1768980740000|2026-01-21 07:32:20|1923.5|1918.5|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1768980750000|2026-01-21 07:32:30|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1768980760000|2026-01-21 07:32:40|1924.25|1919.25|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1768980770000|2026-01-21 07:32:50|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768980780000|2026-01-21 07:33:00|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768980790000|2026-01-21 07:33:10|1923.5|1918.5|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1768980800000|2026-01-21 07:33:20|1923.75|1918.75|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768980810000|2026-01-21 07:33:30|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768980820000|2026-01-21 07:33:40|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1768980840000|2026-01-21 07:34:00|1924.5|1919.5|1926.5|1921.5|1926.5|1921.5|1924.5|1919.5|0
1768980850000|2026-01-21 07:34:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768980860000|2026-01-21 07:34:20|1926|1921|1923.25|1918.25|1926|1921|1923|1918|0
1768980880000|2026-01-21 07:34:40|1923|1918|1923|1918|1923|1918|1923|1918|0
1768980910000|2026-01-21 07:35:10|1923.25|1918.25|1924.25|1919.25|1924.5|1919.5|1923.25|1918.25|0
1768980990000|2026-01-21 07:36:30|1923.75|1922.25|1923.75|1918.75|1923.75|1922.25|1923.75|1918.75|0
1768981000000|2026-01-21 07:36:40|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1768981020000|2026-01-21 07:37:00|1923|1918|1921.25|1916.25|1923|1918|1921.25|1916.25|0
1768981040000|2026-01-21 07:37:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768981050000|2026-01-21 07:37:30|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768981060000|2026-01-21 07:37:40|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768981070000|2026-01-21 07:37:50|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768981080000|2026-01-21 07:38:00|1921|1916|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1768981090000|2026-01-21 07:38:10|1919|1917|1921|1916|1921|1917|1919|1915.75|0
1768981100000|2026-01-21 07:38:20|1920.75|1915.75|1919.5|1914.5|1920.75|1917|1919|1914.5|0
1768981110000|2026-01-21 07:38:30|1920.5|1915.5|1917.5|1915.5|1920.5|1915.5|1917.5|1914.25|0
1768981120000|2026-01-21 07:38:40|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1768981130000|2026-01-21 07:38:50|1920.25|1915.25|1921.5|1916.5|1921.5|1916.5|1920.25|1915.25|0
1768981140000|2026-01-21 07:39:00|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768981150000|2026-01-21 07:39:10|1920|1918|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1768981160000|2026-01-21 07:39:20|1920|1918|1920.75|1915.75|1920.75|1918|1920|1915.75|0
1768981170000|2026-01-21 07:39:30|1921|1916|1920.75|1915.75|1921|1916|1920.5|1915.5|0
1768981180000|2026-01-21 07:39:40|1920.5|1915.5|1921|1916|1921|1916|1920.5|1915.5|0
1768981190000|2026-01-21 07:39:50|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1768981220000|2026-01-21 07:40:20|1921.75|1916.75|1921.5|1916.5|1922.75|1917.75|1921.5|1916.5|0
1768981230000|2026-01-21 07:40:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1768981250000|2026-01-21 07:40:50|1920.5|1918.5|1924|1919|1924|1919|1920.5|1918.25|0
1768981260000|2026-01-21 07:41:00|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1768981270000|2026-01-21 07:41:10|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768981280000|2026-01-21 07:41:20|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768981290000|2026-01-21 07:41:30|1924.25|1919.25|1924|1919|1924.25|1919.25|1923.5|1918.5|0
1768981310000|2026-01-21 07:41:50|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768981330000|2026-01-21 07:42:10|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1768981350000|2026-01-21 07:42:30|1923.25|1918.25|1923.5|1918.5|1924|1919|1923.25|1918.25|0
1768981360000|2026-01-21 07:42:40|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1768981370000|2026-01-21 07:42:50|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1768981380000|2026-01-21 07:43:00|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1768981410000|2026-01-21 07:43:30|1923.75|1918.75|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1768981440000|2026-01-21 07:44:00|1923.25|1918.25|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1768981450000|2026-01-21 07:44:10|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1768981460000|2026-01-21 07:44:20|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1768981470000|2026-01-21 07:44:30|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768981480000|2026-01-21 07:44:40|1921.75|1916.75|1919.5|1914.5|1921.75|1916.75|1919.5|1914.5|0
1768981500000|2026-01-21 07:45:00|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768981520000|2026-01-21 07:45:20|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768981530000|2026-01-21 07:45:30|1920|1915|1920|1915|1920|1915|1920|1915|0
1768981540000|2026-01-21 07:45:40|1919.75|1914.75|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768981550000|2026-01-21 07:45:50|1920|1915|1920|1915|1920|1915|1920|1915|0
1768981560000|2026-01-21 07:46:00|1920.25|1915.25|1921|1916|1921|1916|1920.25|1915.25|0
1768981590000|2026-01-21 07:46:30|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768981600000|2026-01-21 07:46:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1768981610000|2026-01-21 07:46:50|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768981620000|2026-01-21 07:47:00|1921|1916|1921|1916|1921|1916|1921|1916|0
1768981640000|2026-01-21 07:47:20|1921.5|1916.5|1921|1916|1921.5|1916.5|1920.75|1915.75|0
1768981650000|2026-01-21 07:47:30|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768981660000|2026-01-21 07:47:40|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1768981670000|2026-01-21 07:47:50|1920.5|1915.5|1921.75|1916.75|1921.75|1916.75|1920.5|1915.5|0
1768981680000|2026-01-21 07:48:00|1922|1917|1923.75|1918.75|1923.75|1918.75|1922|1917|0
1768981700000|2026-01-21 07:48:20|1924|1919|1926.75|1921.75|1926.75|1924.25|1924|1919|0
1768981710000|2026-01-21 07:48:30|1926.5|1921.5|1925|1920|1926.5|1921.5|1925|1920|0
1768981720000|2026-01-21 07:48:40|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1768981740000|2026-01-21 07:49:00|1925.25|1920.25|1924.5|1919.5|1925.25|1920.25|1924.5|1919.5|0
1768981750000|2026-01-21 07:49:10|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1768981760000|2026-01-21 07:49:20|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1768981770000|2026-01-21 07:49:30|1923.75|1918.75|1924.5|1919.5|1924.75|1919.75|1923.5|1918.5|0
1768981780000|2026-01-21 07:49:40|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768981790000|2026-01-21 07:49:50|1925|1920|1925|1920|1925|1920|1925|1920|0
1768981800000|2026-01-21 07:50:00|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1768981810000|2026-01-21 07:50:10|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1768981820000|2026-01-21 07:50:20|1925|1920|1926|1921|1926|1921|1925|1920|0
1768981830000|2026-01-21 07:50:30|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1768981840000|2026-01-21 07:50:40|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1768981850000|2026-01-21 07:50:50|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1768981870000|2026-01-21 07:51:10|1925.25|1920.25|1926.5|1921.5|1926.5|1921.5|1925.25|1920.25|0
1768981880000|2026-01-21 07:51:20|1926.75|1921.75|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1768981890000|2026-01-21 07:51:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768981900000|2026-01-21 07:51:40|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768981920000|2026-01-21 07:52:00|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768981930000|2026-01-21 07:52:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768981940000|2026-01-21 07:52:20|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768981950000|2026-01-21 07:52:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768981970000|2026-01-21 07:52:50|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768981990000|2026-01-21 07:53:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768982000000|2026-01-21 07:53:20|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768982010000|2026-01-21 07:53:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768982020000|2026-01-21 07:53:40|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1768982090000|2026-01-21 07:54:50|1928.5|1923.5|1929.25|1924.25|1929.25|1926.75|1928.5|1923.5|0
1768982100000|2026-01-21 07:55:00|1929.5|1924.5|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1768982110000|2026-01-21 07:55:10|1930.5|1925.5|1928.25|1923.25|1930.5|1925.5|1928.25|1923.25|0
1768982120000|2026-01-21 07:55:20|1928.5|1923.5|1929|1924|1929|1924|1928.5|1923.5|0
1768982140000|2026-01-21 07:55:40|1928.75|1923.75|1928|1923|1928.75|1923.75|1927.25|1922.25|0
1768982160000|2026-01-21 07:56:00|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768982170000|2026-01-21 07:56:10|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1768982180000|2026-01-21 07:56:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768982190000|2026-01-21 07:56:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1768982220000|2026-01-21 07:57:00|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1768982230000|2026-01-21 07:57:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1768982250000|2026-01-21 07:57:30|1926.5|1921.5|1926|1921|1926.5|1921.5|1926|1921|0
1768982260000|2026-01-21 07:57:40|1926.25|1921.25|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1768982270000|2026-01-21 07:57:50|1926|1921|1926|1921|1926|1921|1926|1921|0
1768982280000|2026-01-21 07:58:00|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1768982290000|2026-01-21 07:58:10|1926|1921|1926|1921|1926|1921|1926|1921|0
1768982330000|2026-01-21 07:58:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768982340000|2026-01-21 07:59:00|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768982370000|2026-01-21 07:59:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1768982380000|2026-01-21 07:59:40|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1768982400000|2026-01-21 08:00:00|1927|1922|1925.5|1920.5|1927|1922|1925|1920|0
1768982410000|2026-01-21 08:00:10|1925.75|1920.75|1927.25|1922.25|1927.25|1922.25|1925.75|1920.75|0
1768982420000|2026-01-21 08:00:20|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1768982430000|2026-01-21 08:00:30|1927.5|1922.5|1928|1923|1928|1923|1927.5|1922.5|0
1768982440000|2026-01-21 08:00:40|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768982450000|2026-01-21 08:00:50|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768982460000|2026-01-21 08:01:00|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768982470000|2026-01-21 08:01:10|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768982530000|2026-01-21 08:02:10|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768982540000|2026-01-21 08:02:20|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768982560000|2026-01-21 08:02:40|1928.25|1923.25|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1768982580000|2026-01-21 08:03:00|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768982600000|2026-01-21 08:03:20|1928|1923|1930.5|1925.5|1930.5|1925.5|1927.5|1923|0
1768982610000|2026-01-21 08:03:30|1930.25|1925.25|1929.5|1924.5|1930.25|1925.25|1929.5|1924.5|0
1768982630000|2026-01-21 08:03:50|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1768982640000|2026-01-21 08:04:00|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768982660000|2026-01-21 08:04:20|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1768982670000|2026-01-21 08:04:30|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768982680000|2026-01-21 08:04:40|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1768982690000|2026-01-21 08:04:50|1930|1925|1930.25|1925.25|1930.5|1925.5|1930|1925|0
1768982710000|2026-01-21 08:05:10|1930.5|1925.5|1929.5|1924.5|1930.5|1925.5|1929.5|1924.5|0
1768982720000|2026-01-21 08:05:20|1930|1925|1930.25|1925.25|1930.75|1925.75|1930|1925|0
1768982730000|2026-01-21 08:05:30|1930|1925|1931.5|1926.5|1931.5|1926.5|1929.75|1924.75|0
1768982750000|2026-01-21 08:05:50|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768982760000|2026-01-21 08:06:00|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1930.25|1925.25|0
1768982770000|2026-01-21 08:06:10|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768982790000|2026-01-21 08:06:30|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.25|1927.25|0
1768982820000|2026-01-21 08:07:00|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768982850000|2026-01-21 08:07:30|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768982860000|2026-01-21 08:07:40|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768982870000|2026-01-21 08:07:50|1932.5|1927.5|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1768982880000|2026-01-21 08:08:00|1932.5|1927.5|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1768982930000|2026-01-21 08:08:50|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768982940000|2026-01-21 08:09:00|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1768982950000|2026-01-21 08:09:10|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768982960000|2026-01-21 08:09:20|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768982970000|2026-01-21 08:09:30|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1768982990000|2026-01-21 08:09:50|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768983000000|2026-01-21 08:10:00|1932|1927|1932|1927|1932|1927|1932|1927|0
1768983010000|2026-01-21 08:10:10|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768983030000|2026-01-21 08:10:30|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768983040000|2026-01-21 08:10:40|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768983060000|2026-01-21 08:11:00|1931.5|1926.5|1931.75|1926.75|1932.25|1927.25|1931.5|1926.5|0
1768983070000|2026-01-21 08:11:10|1932|1927|1932|1927|1932|1927|1932|1927|0
1768983080000|2026-01-21 08:11:20|1932.25|1927.25|1933.75|1928.75|1933.75|1928.75|1932.25|1927.25|0
1768983100000|2026-01-21 08:11:40|1933.5|1928.5|1932|1927|1933.5|1928.5|1932|1927|0
1768983110000|2026-01-21 08:11:50|1932.75|1927.75|1932|1927|1932.75|1927.75|1932|1927|0
1768983130000|2026-01-21 08:12:10|1930.75|1925.75|1929.25|1924.25|1930.75|1925.75|1929.25|1924.25|0
1768983140000|2026-01-21 08:12:20|1929.5|1927.25|1929.5|1924.5|1929.5|1927.25|1929.5|1924.5|0
1768983150000|2026-01-21 08:12:30|1930.25|1925.25|1931.25|1926.25|1931.25|1926.25|1930.25|1925.25|0
1768983160000|2026-01-21 08:12:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768983170000|2026-01-21 08:12:50|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1768983180000|2026-01-21 08:13:00|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768983200000|2026-01-21 08:13:20|1932.5|1927.5|1933.5|1928.5|1933.5|1928.5|1932.5|1927.5|0
1768983210000|2026-01-21 08:13:30|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1768983230000|2026-01-21 08:13:50|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1768983240000|2026-01-21 08:14:00|1932.75|1927.75|1932.25|1927.25|1933.75|1928.75|1932.25|1927.25|0
1768983250000|2026-01-21 08:14:10|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1768983260000|2026-01-21 08:14:20|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1768983270000|2026-01-21 08:14:30|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768983280000|2026-01-21 08:14:40|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768983290000|2026-01-21 08:14:50|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768983300000|2026-01-21 08:15:00|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931|1926|0
1768983320000|2026-01-21 08:15:20|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931|1926|0
1768983330000|2026-01-21 08:15:30|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768983340000|2026-01-21 08:15:40|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768983350000|2026-01-21 08:15:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768983360000|2026-01-21 08:16:00|1932|1927|1933.75|1928.75|1934|1929|1932|1927|0
1768983370000|2026-01-21 08:16:10|1933.5|1928.5|1932.5|1927.5|1933.5|1928.5|1932.5|1927.5|0
1768983380000|2026-01-21 08:16:20|1933|1928|1933|1928|1933|1928|1933|1928|0
1768983390000|2026-01-21 08:16:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768983400000|2026-01-21 08:16:40|1933|1928|1933.5|1928.5|1933.75|1928.75|1933|1928|0
1768983420000|2026-01-21 08:17:00|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.25|1928.25|0
1768983440000|2026-01-21 08:17:20|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1768983540000|2026-01-21 08:19:00|1932.25|1927.25|1930.5|1925.5|1932.25|1927.25|1930.5|1925.5|0
1768983550000|2026-01-21 08:19:10|1931|1926|1931|1926|1931.75|1926.75|1930.75|1925.75|0
1768983560000|2026-01-21 08:19:20|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768983570000|2026-01-21 08:19:30|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1768983580000|2026-01-21 08:19:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768983590000|2026-01-21 08:19:50|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768983600000|2026-01-21 08:20:00|1931|1926|1931.25|1926.25|1931.75|1926.75|1931|1926|0
1768983610000|2026-01-21 08:20:10|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768983620000|2026-01-21 08:20:20|1931|1926|1931|1926|1931.25|1926.25|1931|1926|0
1768983630000|2026-01-21 08:20:30|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1768983650000|2026-01-21 08:20:50|1930|1925|1929.5|1924.5|1930|1925|1929|1924|0
1768983660000|2026-01-21 08:21:00|1929.25|1924.25|1928.25|1923.25|1929.25|1924.25|1928.25|1923.25|0
1768983670000|2026-01-21 08:21:10|1928.5|1923.5|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768983680000|2026-01-21 08:21:20|1928.5|1923.5|1929|1924|1929.25|1924.25|1928.5|1923.5|0
1768983690000|2026-01-21 08:21:30|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.75|1923.75|0
1768983700000|2026-01-21 08:21:40|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768983710000|2026-01-21 08:21:50|1930|1925|1930|1925|1930|1925|1930|1925|0
1768983720000|2026-01-21 08:22:00|1929.75|1924.75|1930|1925|1930|1925|1929.5|1924.5|0
1768983730000|2026-01-21 08:22:10|1930.25|1925.25|1930.5|1925.5|1931|1926|1930.25|1925.25|0
1768983740000|2026-01-21 08:22:20|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1768983750000|2026-01-21 08:22:30|1930|1925|1930|1925|1930|1925|1930|1925|0
1768983760000|2026-01-21 08:22:40|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768983770000|2026-01-21 08:22:50|1930|1925|1930|1925|1930|1925|1929.75|1924.75|0
1768983780000|2026-01-21 08:23:00|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1768983790000|2026-01-21 08:23:10|1930|1925|1930|1925|1930|1925|1930|1925|0
1768983800000|2026-01-21 08:23:20|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1768983820000|2026-01-21 08:23:40|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768983830000|2026-01-21 08:23:50|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768983840000|2026-01-21 08:24:00|1930|1925|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1768983850000|2026-01-21 08:24:10|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1768983860000|2026-01-21 08:24:20|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768983880000|2026-01-21 08:24:40|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768983890000|2026-01-21 08:24:50|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768983920000|2026-01-21 08:25:20|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1768983930000|2026-01-21 08:25:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768983940000|2026-01-21 08:25:40|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1929.75|1924.75|0
1768983960000|2026-01-21 08:26:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768984020000|2026-01-21 08:27:00|1929.5|1927.5|1931.5|1926.5|1931.5|1927.5|1929.5|1925.75|0
1768984030000|2026-01-21 08:27:10|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768984050000|2026-01-21 08:27:30|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1768984060000|2026-01-21 08:27:40|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768984070000|2026-01-21 08:27:50|1931|1926|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768984080000|2026-01-21 08:28:00|1931.75|1926.75|1932.5|1927.5|1932.5|1928.5|1930.5|1926.75|0
1768984090000|2026-01-21 08:28:10|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1768984100000|2026-01-21 08:28:20|1931.25|1926.25|1929.5|1924.5|1931.25|1926.25|1929.25|1924.25|0
1768984110000|2026-01-21 08:28:30|1929.75|1924.75|1930.5|1925.5|1930.5|1925.5|1929.75|1924.75|0
1768984120000|2026-01-21 08:28:40|1930.25|1925.25|1930.25|1925.25|1930.5|1925.5|1929.75|1924.75|0
1768984130000|2026-01-21 08:28:50|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768984140000|2026-01-21 08:29:00|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1768984150000|2026-01-21 08:29:10|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.75|1923.75|0
1768984160000|2026-01-21 08:29:20|1929|1924|1929.5|1924.5|1930|1925|1929|1924|0
1768984170000|2026-01-21 08:29:30|1929.25|1924.25|1929|1924|1929.25|1924.25|1928.75|1923.75|0
1768984180000|2026-01-21 08:29:40|1929.25|1924.25|1928|1923|1929.25|1924.25|1928|1923|0
1768984190000|2026-01-21 08:29:50|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768984210000|2026-01-21 08:30:10|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1768984220000|2026-01-21 08:30:20|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768984250000|2026-01-21 08:30:50|1927|1922|1927|1922|1927|1922|1927|1922|0
1768984260000|2026-01-21 08:31:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1768984270000|2026-01-21 08:31:10|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768984280000|2026-01-21 08:31:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1768984290000|2026-01-21 08:31:30|1926.25|1921.25|1925|1920|1926.25|1921.25|1924.75|1919.75|0
1768984310000|2026-01-21 08:31:50|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768984320000|2026-01-21 08:32:00|1925.25|1920.25|1925.25|1920.25|1926.5|1921.5|1925.25|1920.25|0
1768984330000|2026-01-21 08:32:10|1925|1920|1925|1920|1925|1920|1925|1920|0
1768984340000|2026-01-21 08:32:20|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1768984350000|2026-01-21 08:32:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1768984360000|2026-01-21 08:32:40|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1768984370000|2026-01-21 08:32:50|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768984380000|2026-01-21 08:33:00|1924.75|1919.75|1923.5|1918.5|1924.75|1919.75|1923.5|1918.5|0
1768984400000|2026-01-21 08:33:20|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768984410000|2026-01-21 08:33:30|1922.5|1917.5|1924.25|1919.25|1924.25|1919.25|1922.5|1917.5|0
1768984420000|2026-01-21 08:33:40|1924|1919|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1768984430000|2026-01-21 08:33:50|1924.5|1919.5|1923.25|1918.25|1924.5|1919.5|1923.25|1918.25|0
1768984440000|2026-01-21 08:34:00|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1768984450000|2026-01-21 08:34:10|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768984460000|2026-01-21 08:34:20|1923|1918|1923|1918|1923|1918|1923|1918|0
1768984470000|2026-01-21 08:34:30|1922.75|1917.75|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1768984480000|2026-01-21 08:34:40|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1768984490000|2026-01-21 08:34:50|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1768984500000|2026-01-21 08:35:00|1923|1918|1923|1918|1923|1918|1923|1918|0
1768984510000|2026-01-21 08:35:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768984520000|2026-01-21 08:35:20|1923|1918|1923|1918|1923|1918|1923|1918|0
1768984530000|2026-01-21 08:35:30|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768984540000|2026-01-21 08:35:40|1923|1918|1923.75|1918.75|1923.75|1918.75|1923|1918|0
1768984550000|2026-01-21 08:35:50|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768984560000|2026-01-21 08:36:00|1924|1919|1924|1919|1924|1919|1924|1919|0
1768984570000|2026-01-21 08:36:10|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768984580000|2026-01-21 08:36:20|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768984590000|2026-01-21 08:36:30|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768984600000|2026-01-21 08:36:40|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1768984630000|2026-01-21 08:37:10|1923.75|1918.75|1921.5|1919.5|1923.75|1919.5|1921.5|1918.5|0
1768984640000|2026-01-21 08:37:20|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768984650000|2026-01-21 08:37:30|1924|1919|1923.5|1918.5|1924|1919|1923.5|1918.5|0
1768984670000|2026-01-21 08:37:50|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768984680000|2026-01-21 08:38:00|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1768984690000|2026-01-21 08:38:10|1922.75|1917.75|1922|1917|1922.75|1917.75|1921.75|1916.75|0
1768984700000|2026-01-21 08:38:20|1922.25|1917.25|1921|1916|1922.25|1917.25|1921|1916|0
1768984720000|2026-01-21 08:38:40|1921.25|1916.25|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1768984740000|2026-01-21 08:39:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768984750000|2026-01-21 08:39:10|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768984760000|2026-01-21 08:39:20|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1768984780000|2026-01-21 08:39:40|1922.5|1917.5|1923.25|1918.25|1923.25|1918.25|1922.5|1917.5|0
1768984790000|2026-01-21 08:39:50|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1768984800000|2026-01-21 08:40:00|1922.5|1917.5|1923.25|1918.25|1923.5|1918.5|1922.5|1917.5|0
1768984810000|2026-01-21 08:40:10|1923.5|1918.5|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1768984820000|2026-01-21 08:40:20|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768984830000|2026-01-21 08:40:30|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1768984840000|2026-01-21 08:40:40|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768984870000|2026-01-21 08:41:10|1922.25|1917.25|1922|1917|1922.5|1917.5|1922|1917|0
1768984880000|2026-01-21 08:41:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768984900000|2026-01-21 08:41:40|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1768984910000|2026-01-21 08:41:50|1922|1917|1920.75|1915.75|1922|1917|1920.75|1915.75|0
1768984920000|2026-01-21 08:42:00|1921|1916|1921|1916|1921|1916|1921|1916|0
1768984960000|2026-01-21 08:42:40|1921.25|1916.25|1921.75|1916.75|1922|1917|1921.25|1916.25|0
1768984970000|2026-01-21 08:42:50|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1768984980000|2026-01-21 08:43:00|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1768984990000|2026-01-21 08:43:10|1921.25|1916.25|1920.25|1915.25|1921.25|1916.25|1920.25|1915.25|0
1768985010000|2026-01-21 08:43:30|1921.25|1916.25|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768985020000|2026-01-21 08:43:40|1920.5|1915.5|1921|1916|1921.25|1916.25|1920.5|1915.5|0
1768985030000|2026-01-21 08:43:50|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1768985040000|2026-01-21 08:44:00|1921.5|1916.5|1922.25|1917.25|1922.25|1917.25|1921.5|1916.5|0
1768985050000|2026-01-21 08:44:10|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1768985060000|2026-01-21 08:44:20|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1768985070000|2026-01-21 08:44:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768985080000|2026-01-21 08:44:40|1922|1917|1922|1917|1922|1917|1922|1917|0
1768985090000|2026-01-21 08:44:50|1921.75|1916.75|1920.5|1915.5|1921.75|1918|1920|1915.5|0
1768985100000|2026-01-21 08:45:00|1920.75|1915.75|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1768985110000|2026-01-21 08:45:10|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1768985120000|2026-01-21 08:45:20|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1768985130000|2026-01-21 08:45:30|1921|1916|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1768985140000|2026-01-21 08:45:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768985150000|2026-01-21 08:45:50|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768985160000|2026-01-21 08:46:00|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1768985180000|2026-01-21 08:46:20|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768985190000|2026-01-21 08:46:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768985210000|2026-01-21 08:46:50|1921.5|1916.5|1920.25|1915.25|1921.5|1916.5|1920.25|1915.25|0
1768985220000|2026-01-21 08:47:00|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768985230000|2026-01-21 08:47:10|1920.75|1915.75|1921|1916|1921|1916|1920.5|1915.5|0
1768985240000|2026-01-21 08:47:20|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768985250000|2026-01-21 08:47:30|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1768985260000|2026-01-21 08:47:40|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768985310000|2026-01-21 08:48:30|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768985320000|2026-01-21 08:48:40|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768985330000|2026-01-21 08:48:50|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1768985350000|2026-01-21 08:49:10|1919.75|1914.75|1918.5|1913.5|1919.75|1916|1917.5|1913.5|0
1768985360000|2026-01-21 08:49:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768985370000|2026-01-21 08:49:30|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1768985400000|2026-01-21 08:50:00|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1768985420000|2026-01-21 08:50:20|1919.25|1914.25|1919|1914|1919.5|1914.5|1919|1914|0
1768985430000|2026-01-21 08:50:30|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1768985440000|2026-01-21 08:50:40|1918.25|1913.25|1918.5|1913.5|1918.75|1913.75|1918.25|1913.25|0
1768985450000|2026-01-21 08:50:50|1918.75|1913.75|1918.25|1913.25|1918.75|1914.5|1916.5|1913.25|0
1768985470000|2026-01-21 08:51:10|1916.5|1914.5|1919|1914|1919.25|1914.5|1916.5|1913.5|0
1768985480000|2026-01-21 08:51:20|1918.75|1913.75|1919.25|1914.25|1919.5|1914.5|1918.75|1913.75|0
1768985490000|2026-01-21 08:51:30|1919.5|1914.5|1919|1914|1919.5|1914.5|1918.75|1913.75|0
1768985510000|2026-01-21 08:51:50|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.5|1913.5|0
1768985520000|2026-01-21 08:52:00|1918.25|1913.25|1918.25|1913.25|1918.75|1913.75|1917.75|1912.75|0
1768985530000|2026-01-21 08:52:10|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1768985540000|2026-01-21 08:52:20|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768985550000|2026-01-21 08:52:30|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1768985560000|2026-01-21 08:52:40|1917.75|1912.75|1917.75|1912.75|1918.25|1913.25|1917.5|1912.5|0
1768985570000|2026-01-21 08:52:50|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768985580000|2026-01-21 08:53:00|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768985590000|2026-01-21 08:53:10|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768985600000|2026-01-21 08:53:20|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768985640000|2026-01-21 08:54:00|1916|1914|1917.25|1912.25|1917.5|1914|1916|1911.75|0
1768985650000|2026-01-21 08:54:10|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917|1912|0
1768985660000|2026-01-21 08:54:20|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|1917.5|1912.5|0
1768985670000|2026-01-21 08:54:30|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768985680000|2026-01-21 08:54:40|1918|1913|1918.5|1913.5|1918.75|1913.75|1918|1913|0
1768985690000|2026-01-21 08:54:50|1918.25|1913.25|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1768985700000|2026-01-21 08:55:00|1918|1913|1918|1913|1918|1913|1918|1913|0
1768985710000|2026-01-21 08:55:10|1918.25|1913.25|1919|1914|1919|1914|1918.25|1913.25|0
1768985720000|2026-01-21 08:55:20|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1768985760000|2026-01-21 08:56:00|1919.25|1914.25|1919.75|1914.75|1919.75|1914.75|1919.25|1914.25|0
1768985790000|2026-01-21 08:56:30|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1768985800000|2026-01-21 08:56:40|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1768985820000|2026-01-21 08:57:00|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1768985830000|2026-01-21 08:57:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1768985860000|2026-01-21 08:57:40|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768985880000|2026-01-21 08:58:00|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768985890000|2026-01-21 08:58:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768985900000|2026-01-21 08:58:20|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1768985910000|2026-01-21 08:58:30|1921.25|1916.25|1922|1917|1922|1917|1921.25|1916.25|0
1768985920000|2026-01-21 08:58:40|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1768985930000|2026-01-21 08:58:50|1920|1918|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1768985940000|2026-01-21 08:59:00|1920|1918|1920|1918|1921.75|1918|1920|1916.75|0
1768985950000|2026-01-21 08:59:10|1921.75|1916.75|1922|1917|1922|1918|1920|1916.75|0
1768985960000|2026-01-21 08:59:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768985970000|2026-01-21 08:59:30|1921|1919|1922.75|1917.75|1922.75|1919|1921|1917.75|0
1768985980000|2026-01-21 08:59:40|1923|1918|1924|1919|1924|1919|1923|1918|0
1768986000000|2026-01-21 09:00:00|1924.5|1919.5|1923.25|1918.25|1925|1920|1923|1918|0
1768986010000|2026-01-21 09:00:10|1921.5|1919.5|1922.75|1917.75|1922.75|1919.5|1921.5|1917.5|0
1768986020000|2026-01-21 09:00:20|1922.5|1917.5|1924|1919|1924|1919|1922.5|1917.5|0
1768986030000|2026-01-21 09:00:30|1924.5|1919.5|1924|1919|1924.75|1919.75|1924|1919|0
1768986040000|2026-01-21 09:00:40|1923.75|1918.75|1924.25|1919.25|1924.5|1919.5|1923.75|1918.75|0
1768986050000|2026-01-21 09:00:50|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924|1919|0
1768986060000|2026-01-21 09:01:00|1924|1919|1924|1919|1924.75|1919.75|1923.75|1918.75|0
1768986070000|2026-01-21 09:01:10|1923.75|1918.75|1923|1918|1923.75|1918.75|1923|1918|0
1768986080000|2026-01-21 09:01:20|1923.25|1918.25|1923|1918|1923.5|1918.5|1923|1918|0
1768986090000|2026-01-21 09:01:30|1923.25|1918.25|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1768986100000|2026-01-21 09:01:40|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1768986110000|2026-01-21 09:01:50|1922.25|1917.25|1922|1917|1922.25|1917.25|1921.75|1916.75|0
1768986120000|2026-01-21 09:02:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768986130000|2026-01-21 09:02:10|1922.5|1917.5|1923|1918|1923|1918|1922.5|1917.5|0
1768986150000|2026-01-21 09:02:30|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1768986160000|2026-01-21 09:02:40|1923|1918|1923|1918|1923|1918|1922.75|1917.75|0
1768986170000|2026-01-21 09:02:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1768986180000|2026-01-21 09:03:00|1922.5|1917.5|1923|1918|1923|1918|1922.5|1917.5|0
1768986200000|2026-01-21 09:03:20|1923.25|1918.25|1924.25|1919.25|1924.75|1919.75|1923.25|1918.25|0
1768986210000|2026-01-21 09:03:30|1924.75|1919.75|1924.25|1919.25|1925|1920|1924.25|1919.25|0
1768986220000|2026-01-21 09:03:40|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1768986240000|2026-01-21 09:04:00|1924|1919|1924|1919|1924.25|1919.25|1924|1919|0
1768986250000|2026-01-21 09:04:10|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1768986270000|2026-01-21 09:04:30|1924.25|1919.25|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1768986280000|2026-01-21 09:04:40|1924|1919|1924|1919|1924|1919|1924|1919|0
1768986290000|2026-01-21 09:04:50|1924.25|1919.25|1924|1919|1925|1920|1924|1919|0
1768986330000|2026-01-21 09:05:30|1924.25|1919.25|1924|1919|1924.5|1919.5|1924|1919|0
1768986340000|2026-01-21 09:05:40|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768986350000|2026-01-21 09:05:50|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768986360000|2026-01-21 09:06:00|1924|1919|1923|1918|1924|1919|1922.5|1917.5|0
1768986370000|2026-01-21 09:06:10|1923.25|1918.25|1924.25|1919.25|1924.5|1919.5|1923.25|1918.25|0
1768986380000|2026-01-21 09:06:20|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768986390000|2026-01-21 09:06:30|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1768986400000|2026-01-21 09:06:40|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1768986410000|2026-01-21 09:06:50|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1768986420000|2026-01-21 09:07:00|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1768986430000|2026-01-21 09:07:10|1923|1918|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1768986440000|2026-01-21 09:07:20|1923.25|1918.25|1925|1920|1925|1920|1923.25|1918.25|0
1768986450000|2026-01-21 09:07:30|1925.5|1920.5|1925|1920|1925.5|1920.5|1925|1920|0
1768986480000|2026-01-21 09:08:00|1924.75|1919.75|1923.25|1918.25|1924.75|1919.75|1921.5|1918|0
1768986490000|2026-01-21 09:08:10|1923.5|1918.5|1923.75|1918.75|1924.25|1919.25|1923.5|1918.5|0
1768986500000|2026-01-21 09:08:20|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1768986510000|2026-01-21 09:08:30|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768986520000|2026-01-21 09:08:40|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1768986540000|2026-01-21 09:09:00|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1768986550000|2026-01-21 09:09:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768986560000|2026-01-21 09:09:20|1923.25|1918.25|1924.25|1919.25|1924.25|1919.25|1923.25|1918.25|0
1768986570000|2026-01-21 09:09:30|1924.5|1919.5|1924|1919|1924.75|1919.75|1924|1919|0
1768986580000|2026-01-21 09:09:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1768986590000|2026-01-21 09:09:50|1924|1919|1926|1921|1926|1921|1924|1919|0
1768986600000|2026-01-21 09:10:00|1926.25|1921.25|1927|1922|1927|1922|1926.25|1921.25|0
1768986610000|2026-01-21 09:10:10|1926|1924|1929.5|1924.5|1929.5|1924.5|1926|1922.75|0
1768986620000|2026-01-21 09:10:20|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1768986640000|2026-01-21 09:10:40|1928.75|1923.75|1927|1922|1928.75|1923.75|1927|1922|0
1768986660000|2026-01-21 09:11:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768986670000|2026-01-21 09:11:10|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768986680000|2026-01-21 09:11:20|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1925.25|1922.25|0
1768986690000|2026-01-21 09:11:30|1927.5|1922.5|1929|1924|1929|1924|1927.5|1922.5|0
1768986700000|2026-01-21 09:11:40|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768986710000|2026-01-21 09:11:50|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768986720000|2026-01-21 09:12:00|1929|1924|1928|1923|1929|1924|1927.75|1922.75|0
1768986730000|2026-01-21 09:12:10|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1768986740000|2026-01-21 09:12:20|1927|1922|1926|1921|1927|1922|1926|1921|0
1768986750000|2026-01-21 09:12:30|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768986760000|2026-01-21 09:12:40|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1768986770000|2026-01-21 09:12:50|1926|1921|1926.5|1921.5|1927|1922|1925.75|1920.75|0
1768986780000|2026-01-21 09:13:00|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1768986810000|2026-01-21 09:13:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1768986820000|2026-01-21 09:13:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1768986830000|2026-01-21 09:13:50|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768986840000|2026-01-21 09:14:00|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768986850000|2026-01-21 09:14:10|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768986880000|2026-01-21 09:14:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768986890000|2026-01-21 09:14:50|1928|1923|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1768986900000|2026-01-21 09:15:00|1927.25|1922.25|1927|1922|1927.25|1922.25|1926.5|1921.5|0
1768986910000|2026-01-21 09:15:10|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1768986920000|2026-01-21 09:15:20|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1768986940000|2026-01-21 09:15:40|1928.5|1923.5|1929.25|1924.25|1929.25|1924.25|1928.5|1923.5|0
1768986960000|2026-01-21 09:16:00|1929.5|1924.5|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768986970000|2026-01-21 09:16:10|1930|1925|1930|1925|1930|1925|1930|1925|0
1768986990000|2026-01-21 09:16:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768987000000|2026-01-21 09:16:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1768987030000|2026-01-21 09:17:10|1929.75|1924.75|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1768987040000|2026-01-21 09:17:20|1930|1925|1930|1925|1930|1925|1929.75|1924.75|0
1768987060000|2026-01-21 09:17:40|1929.75|1924.75|1930|1925|1930|1925|1929.75|1924.75|0
1768987080000|2026-01-21 09:18:00|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929|1924|0
1768987110000|2026-01-21 09:18:30|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.5|1923.5|0
1768987120000|2026-01-21 09:18:40|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768987130000|2026-01-21 09:18:50|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768987140000|2026-01-21 09:19:00|1928.25|1923.25|1927.5|1922.5|1928.25|1923.25|1927.5|1922.5|0
1768987150000|2026-01-21 09:19:10|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1768987160000|2026-01-21 09:19:20|1928|1923|1928.75|1923.75|1928.75|1923.75|1928|1923|0
1768987180000|2026-01-21 09:19:40|1929|1924|1929|1924|1929|1924|1929|1924|0
1768987190000|2026-01-21 09:19:50|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768987200000|2026-01-21 09:20:00|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768987210000|2026-01-21 09:20:10|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1768987230000|2026-01-21 09:20:30|1929.25|1924.25|1929|1924|1929.25|1924.25|1928.5|1923.5|0
1768987240000|2026-01-21 09:20:40|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1768987250000|2026-01-21 09:20:50|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768987260000|2026-01-21 09:21:00|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1768987270000|2026-01-21 09:21:10|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1768987280000|2026-01-21 09:21:20|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768987290000|2026-01-21 09:21:30|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768987310000|2026-01-21 09:21:50|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768987320000|2026-01-21 09:22:00|1930|1925|1931.25|1926.25|1931.75|1926.75|1930|1925|0
1768987330000|2026-01-21 09:22:10|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1768987340000|2026-01-21 09:22:20|1931.5|1926.5|1931.75|1926.75|1932.25|1927.25|1931.25|1926.25|0
1768987350000|2026-01-21 09:22:30|1932|1927|1934|1929|1934|1929|1932|1927|0
1768987360000|2026-01-21 09:22:40|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1768987370000|2026-01-21 09:22:50|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768987380000|2026-01-21 09:23:00|1932.75|1927.75|1932.5|1927.5|1933.25|1928.25|1932.25|1927.25|0
1768987390000|2026-01-21 09:23:10|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.5|1926.5|0
1768987400000|2026-01-21 09:23:20|1932|1927|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1768987410000|2026-01-21 09:23:30|1932.5|1927.5|1932|1927|1932.5|1927.5|1932|1927|0
1768987430000|2026-01-21 09:23:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768987440000|2026-01-21 09:24:00|1932|1927|1932|1927|1932|1927|1932|1927|0
1768987450000|2026-01-21 09:24:10|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1768987480000|2026-01-21 09:24:40|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768987500000|2026-01-21 09:25:00|1931.5|1929.5|1934.25|1929.25|1934.25|1929.5|1931.5|1929.25|0
1768987510000|2026-01-21 09:25:10|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1933.25|1928.25|0
1768987520000|2026-01-21 09:25:20|1934|1929|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1768987530000|2026-01-21 09:25:30|1934.25|1929.25|1933|1928|1934.25|1929.25|1932.75|1927.75|0
1768987540000|2026-01-21 09:25:40|1933.25|1928.25|1934|1929|1934.25|1929.25|1933.25|1928.25|0
1768987550000|2026-01-21 09:25:50|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1768987560000|2026-01-21 09:26:00|1933|1931|1934|1929|1934.25|1931|1933|1929|0
1768987570000|2026-01-21 09:26:10|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768987580000|2026-01-21 09:26:20|1935.5|1930.5|1936|1931|1936|1931|1935.25|1930.25|0
1768987590000|2026-01-21 09:26:30|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768987600000|2026-01-21 09:26:40|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1768987610000|2026-01-21 09:26:50|1935|1930|1935|1930|1935|1930|1935|1930|0
1768987620000|2026-01-21 09:27:00|1934.75|1929.75|1936.5|1931.5|1936.5|1931.5|1934.75|1929.75|0
1768987630000|2026-01-21 09:27:10|1936|1931|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1768987640000|2026-01-21 09:27:20|1935.5|1930.5|1936|1931|1936|1931|1935.5|1930.5|0
1768987650000|2026-01-21 09:27:30|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1768987660000|2026-01-21 09:27:40|1936|1931|1936|1931|1936.25|1931.25|1936|1931|0
1768987670000|2026-01-21 09:27:50|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768987680000|2026-01-21 09:28:00|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1768987690000|2026-01-21 09:28:10|1936.25|1931.25|1936|1931|1936.25|1931.25|1935.75|1930.75|0
1768987700000|2026-01-21 09:28:20|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1768987710000|2026-01-21 09:28:30|1936|1931|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1768987720000|2026-01-21 09:28:40|1935.5|1930.5|1936.5|1931.5|1936.5|1931.5|1935.5|1930.5|0
1768987730000|2026-01-21 09:28:50|1936.75|1931.75|1936.5|1931.5|1936.75|1933.5|1935.5|1931.5|0
1768987740000|2026-01-21 09:29:00|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.75|1931.75|0
1768987750000|2026-01-21 09:29:10|1937|1932|1937.5|1932.5|1937.5|1932.5|1936.75|1931.75|0
1768987760000|2026-01-21 09:29:20|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768987770000|2026-01-21 09:29:30|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1768987780000|2026-01-21 09:29:40|1938|1933|1938.25|1933.25|1938.25|1933.25|1938|1933|0
1768987790000|2026-01-21 09:29:50|1938|1933|1938.25|1933.25|1938.5|1933.5|1938|1933|0
1768987800000|2026-01-21 09:30:00|1938|1933|1937.25|1932.25|1938|1933|1937.25|1932.25|0
1768987810000|2026-01-21 09:30:10|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768987820000|2026-01-21 09:30:20|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768987830000|2026-01-21 09:30:30|1937|1932|1936|1931|1937|1932|1936|1931|0
1768987840000|2026-01-21 09:30:40|1936.25|1931.25|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1768987850000|2026-01-21 09:30:50|1937|1932|1935.75|1930.75|1937.25|1932.25|1935.75|1930.75|0
1768987860000|2026-01-21 09:31:00|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1768987870000|2026-01-21 09:31:10|1936.5|1931.5|1935.5|1930.5|1936.5|1931.5|1935.5|1930.5|0
1768987880000|2026-01-21 09:31:20|1936.5|1931.5|1937.5|1932.5|1937.5|1932.5|1936.5|1931.5|0
1768987890000|2026-01-21 09:31:30|1937|1932|1937|1932|1937.25|1932.25|1937|1932|0
1768987900000|2026-01-21 09:31:40|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768987910000|2026-01-21 09:31:50|1937.25|1932.25|1935.5|1930.5|1937.25|1932.25|1935.5|1930.5|0
1768987930000|2026-01-21 09:32:10|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1768987960000|2026-01-21 09:32:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1768988000000|2026-01-21 09:33:20|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1768988010000|2026-01-21 09:33:30|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1768988040000|2026-01-21 09:34:00|1934|1929|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1768988050000|2026-01-21 09:34:10|1934.25|1929.25|1934.5|1929.5|1934.75|1929.75|1934.25|1929.25|0
1768988070000|2026-01-21 09:34:30|1935|1930|1935.5|1930.5|1935.5|1930.5|1935|1930|0
1768988110000|2026-01-21 09:35:10|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768988120000|2026-01-21 09:35:20|1936|1931|1936|1931|1936.25|1931.25|1936|1931|0
1768988130000|2026-01-21 09:35:30|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1935.5|1930.5|0
1768988160000|2026-01-21 09:36:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1768988170000|2026-01-21 09:36:10|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768988190000|2026-01-21 09:36:30|1935.75|1930.75|1935.5|1930.5|1935.75|1930.75|1935.5|1930.5|0
1768988210000|2026-01-21 09:36:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1768988220000|2026-01-21 09:37:00|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1768988240000|2026-01-21 09:37:20|1934.25|1929.25|1933.75|1928.75|1934.5|1929.5|1933.5|1928.5|0
1768988250000|2026-01-21 09:37:30|1933.5|1928.5|1932.5|1927.5|1933.75|1928.75|1932.5|1927.5|0
1768988260000|2026-01-21 09:37:40|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768988270000|2026-01-21 09:37:50|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768988280000|2026-01-21 09:38:00|1933.75|1928.75|1933.5|1928.5|1934|1929|1933.5|1928.5|0
1768988290000|2026-01-21 09:38:10|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768988300000|2026-01-21 09:38:20|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768988310000|2026-01-21 09:38:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768988330000|2026-01-21 09:38:50|1934|1929|1934.25|1929.25|1934.5|1929.5|1934|1929|0
1768988340000|2026-01-21 09:39:00|1933.75|1928.75|1934.5|1929.5|1934.5|1929.5|1933.75|1928.75|0
1768988350000|2026-01-21 09:39:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768988360000|2026-01-21 09:39:20|1934|1929|1933.5|1928.5|1934.5|1929.5|1933.5|1928.5|0
1768988370000|2026-01-21 09:39:30|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768988380000|2026-01-21 09:39:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1768988420000|2026-01-21 09:40:20|1933.75|1928.75|1934|1929|1934|1929|1933.5|1928.5|0
1768988430000|2026-01-21 09:40:30|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1768988440000|2026-01-21 09:40:40|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768988460000|2026-01-21 09:41:00|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1768988490000|2026-01-21 09:41:30|1933|1928|1933|1928|1933|1928|1933|1928|0
1768988510000|2026-01-21 09:41:50|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768988520000|2026-01-21 09:42:00|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768988550000|2026-01-21 09:42:30|1933.75|1928.75|1932.75|1927.75|1933.75|1928.75|1932.75|1927.75|0
1768988560000|2026-01-21 09:42:40|1932|1927|1932|1927|1932|1927|1932|1927|0
1768988570000|2026-01-21 09:42:50|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1768988580000|2026-01-21 09:43:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768988590000|2026-01-21 09:43:10|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768988610000|2026-01-21 09:43:30|1932.75|1927.75|1932.75|1927.75|1933|1928|1932.5|1927.5|0
1768988620000|2026-01-21 09:43:40|1933|1928|1933|1928|1933|1928|1933|1928|0
1768988680000|2026-01-21 09:44:40|1933.25|1928.25|1933.75|1928.75|1933.75|1931|1933|1928.25|0
1768988690000|2026-01-21 09:44:50|1933.5|1928.5|1933.5|1928.5|1933.75|1928.75|1933.25|1928.25|0
1768988700000|2026-01-21 09:45:00|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1768988710000|2026-01-21 09:45:10|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1768988750000|2026-01-21 09:45:50|1933.75|1928.75|1934.5|1929.5|1934.5|1929.5|1933.25|1928.25|0
1768988760000|2026-01-21 09:46:00|1934|1929|1933.5|1928.5|1934|1929|1933.5|1928.5|0
1768988780000|2026-01-21 09:46:20|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1768988790000|2026-01-21 09:46:30|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|5
1768988800000|2026-01-21 09:46:40|1935|1930|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1768988820000|2026-01-21 09:47:00|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1768988840000|2026-01-21 09:47:20|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768988880000|2026-01-21 09:48:00|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768988890000|2026-01-21 09:48:10|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1768988920000|2026-01-21 09:48:40|1933.25|1928.25|1932.5|1927.5|1933.25|1928.25|1932.5|1927.5|0
1768988930000|2026-01-21 09:48:50|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768988940000|2026-01-21 09:49:00|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768988950000|2026-01-21 09:49:10|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768988960000|2026-01-21 09:49:20|1933|1928|1933|1928|1933|1928|1933|1928|0
1768988970000|2026-01-21 09:49:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768988990000|2026-01-21 09:49:50|1933|1928|1932|1930|1933.25|1930|1932|1928|0
1768989000000|2026-01-21 09:50:00|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768989010000|2026-01-21 09:50:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1768989020000|2026-01-21 09:50:20|1933.25|1928.25|1933.5|1931.5|1934.5|1931.5|1932|1928.25|1
1768989030000|2026-01-21 09:50:30|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768989040000|2026-01-21 09:50:40|1934|1929|1934|1929|1934|1929|1934|1929|0
1768989050000|2026-01-21 09:50:50|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1768989060000|2026-01-21 09:51:00|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768989070000|2026-01-21 09:51:10|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768989080000|2026-01-21 09:51:20|1934|1929|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1768989090000|2026-01-21 09:51:30|1934|1929|1934|1929|1934|1929|1934|1929|0
1768989100000|2026-01-21 09:51:40|1933.75|1928.75|1934|1929|1934|1929|1933.75|1928.75|0
1768989110000|2026-01-21 09:51:50|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1768989120000|2026-01-21 09:52:00|1933.5|1928.5|1932.25|1927.25|1933.5|1928.5|1932.25|1927.25|0
1768989130000|2026-01-21 09:52:10|1932.5|1927.5|1933.25|1928.25|1933.75|1928.75|1932.5|1927.5|0
1768989160000|2026-01-21 09:52:40|1933.5|1928.5|1932.5|1927.5|1933.5|1928.5|1932.25|1927.25|0
1768989170000|2026-01-21 09:52:50|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768989200000|2026-01-21 09:53:20|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768989220000|2026-01-21 09:53:40|1932.75|1927.75|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1768989230000|2026-01-21 09:53:50|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768989240000|2026-01-21 09:54:00|1930.5|1925.5|1931.75|1926.75|1931.75|1926.75|1930.5|1925.5|0
1768989300000|2026-01-21 09:55:00|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768989320000|2026-01-21 09:55:20|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768989330000|2026-01-21 09:55:30|1931.5|1926.5|1932|1927|1932|1927|1931.5|1926.5|0
1768989350000|2026-01-21 09:55:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768989360000|2026-01-21 09:56:00|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1768989370000|2026-01-21 09:56:10|1932|1927|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1768989380000|2026-01-21 09:56:20|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768989390000|2026-01-21 09:56:30|1932.75|1927.75|1932.75|1927.75|1933.25|1928.25|1932.75|1927.75|0
1768989400000|2026-01-21 09:56:40|1932.5|1927.5|1932|1927|1932.5|1927.5|1932|1927|0
1768989420000|2026-01-21 09:57:00|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768989440000|2026-01-21 09:57:20|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768989450000|2026-01-21 09:57:30|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768989470000|2026-01-21 09:57:50|1932|1927|1932|1927|1932|1927|1931.75|1926.75|0
1768989480000|2026-01-21 09:58:00|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768989490000|2026-01-21 09:58:10|1932|1927|1932|1927|1932|1927|1932|1927|0
1768989500000|2026-01-21 09:58:20|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768989520000|2026-01-21 09:58:40|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768989530000|2026-01-21 09:58:50|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768989560000|2026-01-21 09:59:20|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768989590000|2026-01-21 09:59:50|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768989610000|2026-01-21 10:00:10|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768989620000|2026-01-21 10:00:20|1932.5|1927.5|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1768989630000|2026-01-21 10:00:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768989640000|2026-01-21 10:00:40|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768989650000|2026-01-21 10:00:50|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768989660000|2026-01-21 10:01:00|1932.75|1927.75|1931.5|1926.5|1932.75|1927.75|1931.5|1926.5|0
1768989670000|2026-01-21 10:01:10|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768989710000|2026-01-21 10:01:50|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1768989720000|2026-01-21 10:02:00|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1768989730000|2026-01-21 10:02:10|1932.5|1927.5|1933.5|1928.5|1933.5|1928.5|1932.5|1927.5|0
1768989740000|2026-01-21 10:02:20|1933.75|1928.75|1934.5|1929.5|1934.5|1929.5|1933.75|1928.75|0
1768989750000|2026-01-21 10:02:30|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768989770000|2026-01-21 10:02:50|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768989790000|2026-01-21 10:03:10|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768989800000|2026-01-21 10:03:20|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.5|1930.5|0
1768989820000|2026-01-21 10:03:40|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768989830000|2026-01-21 10:03:50|1937|1932|1937|1932|1937|1932|1937|1932|0
1768989840000|2026-01-21 10:04:00|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1768989860000|2026-01-21 10:04:20|1937.75|1932.75|1937.5|1932.5|1937.75|1932.75|1937.25|1932.25|0
1768989870000|2026-01-21 10:04:30|1938.75|1933.75|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|0
1768989900000|2026-01-21 10:05:00|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|1938.75|1933.75|0
1768989910000|2026-01-21 10:05:10|1938|1933|1936.75|1931.75|1938|1933|1936.75|1931.75|0
1768990010000|2026-01-21 10:06:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768990020000|2026-01-21 10:07:00|1935.5|1930.5|1935.5|1930.5|1936.5|1931.5|1935.5|1930.5|0
1768990030000|2026-01-21 10:07:10|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768990040000|2026-01-21 10:07:20|1935|1930|1935|1930|1935|1930|1935|1930|0
1768990050000|2026-01-21 10:07:30|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768990060000|2026-01-21 10:07:40|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768990080000|2026-01-21 10:08:00|1935|1930|1935|1930|1935|1930|1935|1930|0
1768990090000|2026-01-21 10:08:10|1935.25|1930.25|1935|1930|1935.5|1930.5|1935|1930|0
1768990100000|2026-01-21 10:08:20|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768990110000|2026-01-21 10:08:30|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1768990120000|2026-01-21 10:08:40|1936|1931|1936|1931|1936|1931|1936|1931|0
1768990140000|2026-01-21 10:09:00|1935.5|1930.5|1935|1930|1935.5|1930.5|1935|1930|0
1768990150000|2026-01-21 10:09:10|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768990170000|2026-01-21 10:09:30|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1768990180000|2026-01-21 10:09:40|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768990190000|2026-01-21 10:09:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768990230000|2026-01-21 10:10:30|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1768990240000|2026-01-21 10:10:40|1936|1931|1935.5|1930.5|1936|1931|1935.5|1930.5|0
1768990250000|2026-01-21 10:10:50|1935.25|1930.25|1932.5|1927.5|1935.25|1930.25|1932.5|1927.5|0
1768990260000|2026-01-21 10:11:00|1933.25|1928.25|1932.25|1927.25|1933.25|1928.25|1932.25|1927.25|0
1768990270000|2026-01-21 10:11:10|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768990280000|2026-01-21 10:11:20|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768990300000|2026-01-21 10:11:40|1932|1927|1932|1927|1932|1927|1932|1927|0
1768990320000|2026-01-21 10:12:00|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768990350000|2026-01-21 10:12:30|1931|1926|1928.25|1923.25|1931|1926|1928|1923|0
1768990360000|2026-01-21 10:12:40|1928|1923|1928|1923|1928|1923|1928|1923|0
1768990370000|2026-01-21 10:12:50|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768990380000|2026-01-21 10:13:00|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1768990390000|2026-01-21 10:13:10|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768990430000|2026-01-21 10:13:50|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768990440000|2026-01-21 10:14:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768990450000|2026-01-21 10:14:10|1928|1923|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1768990460000|2026-01-21 10:14:20|1927.75|1922.75|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1768990470000|2026-01-21 10:14:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768990490000|2026-01-21 10:14:50|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768990500000|2026-01-21 10:15:00|1929.75|1924.75|1930.5|1925.5|1930.5|1925.5|1929.75|1924.75|0
1768990520000|2026-01-21 10:15:20|1930.75|1925.75|1931|1926|1931.25|1926.25|1930.75|1925.75|0
1768990530000|2026-01-21 10:15:30|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768990540000|2026-01-21 10:15:40|1931|1926|1931|1926|1931|1926|1931|1926|0
1768990550000|2026-01-21 10:15:50|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768990560000|2026-01-21 10:16:00|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768990590000|2026-01-21 10:16:30|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768990600000|2026-01-21 10:16:40|1931|1926|1931|1926|1931|1926|1931|1926|0
1768990610000|2026-01-21 10:16:50|1930.75|1925.75|1931|1926|1931.25|1926.25|1930.75|1925.75|0
1768990620000|2026-01-21 10:17:00|1930.75|1925.75|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1768990630000|2026-01-21 10:17:10|1931.5|1926.5|1931.75|1926.75|1932|1929.5|1931.5|1926.5|1
1768990640000|2026-01-21 10:17:20|1932|1927|1932|1927|1932|1927|1932|1927|0
1768990660000|2026-01-21 10:17:40|1931.75|1926.75|1931|1926|1931.75|1926.75|1931|1926|0
1768990670000|2026-01-21 10:17:50|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768990680000|2026-01-21 10:18:00|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768990690000|2026-01-21 10:18:10|1931.25|1926.25|1929.25|1924.25|1931.25|1926.25|1929.25|1924.25|0
1768990720000|2026-01-21 10:18:40|1928|1923|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1768990730000|2026-01-21 10:18:50|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1768990740000|2026-01-21 10:19:00|1927|1922|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1768990750000|2026-01-21 10:19:10|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1768990760000|2026-01-21 10:19:20|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768990780000|2026-01-21 10:19:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768990800000|2026-01-21 10:20:00|1930.25|1925.25|1928.75|1923.75|1930.25|1925.25|1928.75|1923.75|0
1768990810000|2026-01-21 10:20:10|1929|1924|1929.5|1924.5|1929.75|1924.75|1929|1924|0
1768990820000|2026-01-21 10:20:20|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768990830000|2026-01-21 10:20:30|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1768990850000|2026-01-21 10:20:50|1929|1924|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1768990860000|2026-01-21 10:21:00|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1768990870000|2026-01-21 10:21:10|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1926.5|1921.5|0
1768990910000|2026-01-21 10:21:50|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768990920000|2026-01-21 10:22:00|1928|1923|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1768990950000|2026-01-21 10:22:30|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1768990970000|2026-01-21 10:22:50|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768990980000|2026-01-21 10:23:00|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1768990990000|2026-01-21 10:23:10|1929|1924|1929|1924|1929.25|1924.25|1929|1924|0
1768991030000|2026-01-21 10:23:50|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768991060000|2026-01-21 10:24:20|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768991080000|2026-01-21 10:24:40|1929|1924|1929|1924|1929|1924|1929|1924|0
1768991100000|2026-01-21 10:25:00|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768991110000|2026-01-21 10:25:10|1928.5|1923.5|1927.75|1922.75|1928.5|1923.5|1927.75|1922.75|0
1768991130000|2026-01-21 10:25:30|1928|1923|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1768991140000|2026-01-21 10:25:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768991170000|2026-01-21 10:26:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768991190000|2026-01-21 10:26:30|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768991220000|2026-01-21 10:27:00|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768991240000|2026-01-21 10:27:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768991250000|2026-01-21 10:27:30|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768991260000|2026-01-21 10:27:40|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768991280000|2026-01-21 10:28:00|1928.75|1923.75|1929.75|1924.75|1930.25|1925.5|1927.5|1923.75|0
1768991300000|2026-01-21 10:28:20|1930|1925|1930|1925|1930|1925|1930|1925|0
1768991310000|2026-01-21 10:28:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768991340000|2026-01-21 10:29:00|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768991350000|2026-01-21 10:29:10|1929.25|1924.25|1927.75|1922.75|1929.25|1924.25|1927.75|1922.75|0
1768991360000|2026-01-21 10:29:20|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1768991400000|2026-01-21 10:30:00|1928|1923|1928|1923|1928|1923|1928|1923|0
1768991420000|2026-01-21 10:30:20|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768991440000|2026-01-21 10:30:40|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1768991450000|2026-01-21 10:30:50|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1768991460000|2026-01-21 10:31:00|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1768991470000|2026-01-21 10:31:10|1928|1923|1928|1923|1928|1923|1928|1923|0
1768991480000|2026-01-21 10:31:20|1928.25|1923.25|1929.25|1924.25|1929.25|1924.25|1928.25|1923.25|0
1768991490000|2026-01-21 10:31:30|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768991500000|2026-01-21 10:31:40|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.5|1924.5|0
1768991510000|2026-01-21 10:31:50|1930|1925|1930|1925|1930|1925|1930|1925|0
1768991550000|2026-01-21 10:32:30|1928|1926|1929|1927|1929|1927|1928|1926|0
1768991560000|2026-01-21 10:32:40|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1768991570000|2026-01-21 10:32:50|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1768991580000|2026-01-21 10:33:00|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768991600000|2026-01-21 10:33:20|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768991610000|2026-01-21 10:33:30|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1768991650000|2026-01-21 10:34:10|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1768991660000|2026-01-21 10:34:20|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1768991670000|2026-01-21 10:34:30|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768991680000|2026-01-21 10:34:40|1927.5|1925.5|1928.75|1923.75|1928.75|1925.5|1927.5|1923.75|0
1768991690000|2026-01-21 10:34:50|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1768991710000|2026-01-21 10:35:10|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1768991720000|2026-01-21 10:35:20|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768991740000|2026-01-21 10:35:40|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1768991750000|2026-01-21 10:35:50|1928.75|1923.75|1927.5|1925.5|1928.75|1925.5|1927.5|1923.75|0
1768991760000|2026-01-21 10:36:00|1929.5|1924.5|1929.25|1924.25|1930|1925|1929|1924|0
1768991770000|2026-01-21 10:36:10|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768991780000|2026-01-21 10:36:20|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1768991790000|2026-01-21 10:36:30|1929.75|1924.75|1929.25|1924.25|1930|1925|1929.25|1924.25|0
1768991800000|2026-01-21 10:36:40|1929|1924|1928.25|1923.25|1929|1924|1928.25|1923.25|0
1768991820000|2026-01-21 10:37:00|1928.5|1923.5|1928.75|1923.75|1929.5|1924.5|1928.5|1923.5|0
1768991830000|2026-01-21 10:37:10|1929.5|1924.5|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1768991850000|2026-01-21 10:37:30|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1768991860000|2026-01-21 10:37:40|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1768991870000|2026-01-21 10:37:50|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1768991880000|2026-01-21 10:38:00|1929.75|1924.75|1930.25|1925.25|1930.75|1925.75|1929.75|1924.75|0
1768991890000|2026-01-21 10:38:10|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768991900000|2026-01-21 10:38:20|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1768991930000|2026-01-21 10:38:50|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768991950000|2026-01-21 10:39:10|1930.25|1925.25|1928.5|1923.5|1930.25|1925.25|1928.5|1923.5|0
1768991960000|2026-01-21 10:39:20|1928.75|1923.75|1930.75|1925.75|1930.75|1925.75|1928.75|1923.75|0
1768991970000|2026-01-21 10:39:30|1930.5|1925.5|1930|1925|1930.5|1925.5|1930|1925|0
1768991990000|2026-01-21 10:39:50|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1768992000000|2026-01-21 10:40:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768992010000|2026-01-21 10:40:10|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1768992020000|2026-01-21 10:40:20|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1768992030000|2026-01-21 10:40:30|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1768992040000|2026-01-21 10:40:40|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1768992050000|2026-01-21 10:40:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1768992060000|2026-01-21 10:41:00|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768992070000|2026-01-21 10:41:10|1933|1928|1933|1928|1933|1928|1933|1928|0
1768992080000|2026-01-21 10:41:20|1933.25|1928.25|1933|1928|1933.25|1928.25|1933|1928|0
1768992150000|2026-01-21 10:42:30|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768992180000|2026-01-21 10:43:00|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768992190000|2026-01-21 10:43:10|1932|1927|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1768992200000|2026-01-21 10:43:20|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1768992220000|2026-01-21 10:43:40|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1931.5|1926.5|0
1768992230000|2026-01-21 10:43:50|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768992240000|2026-01-21 10:44:00|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768992280000|2026-01-21 10:44:40|1932.25|1927.25|1934|1929|1934|1929|1932.25|1927.25|0
1768992300000|2026-01-21 10:45:00|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1768992320000|2026-01-21 10:45:20|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1768992330000|2026-01-21 10:45:30|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768992340000|2026-01-21 10:45:40|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1768992390000|2026-01-21 10:46:30|1934.25|1929.25|1932.25|1927.25|1934.25|1929.25|1931.75|1926.75|0
1768992400000|2026-01-21 10:46:40|1932|1927|1932|1927|1932|1927|1931.75|1926.75|0
1768992410000|2026-01-21 10:46:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768992420000|2026-01-21 10:47:00|1932|1927|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1768992430000|2026-01-21 10:47:10|1932.25|1927.25|1932|1927|1932.25|1927.25|1931.75|1926.75|0
1768992450000|2026-01-21 10:47:30|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768992460000|2026-01-21 10:47:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768992490000|2026-01-21 10:48:10|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768992500000|2026-01-21 10:48:20|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768992510000|2026-01-21 10:48:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768992520000|2026-01-21 10:48:40|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768992530000|2026-01-21 10:48:50|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768992540000|2026-01-21 10:49:00|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768992570000|2026-01-21 10:49:30|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1768992590000|2026-01-21 10:49:50|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768992600000|2026-01-21 10:50:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768992610000|2026-01-21 10:50:10|1933.25|1928.25|1933.75|1928.75|1934|1929|1933.25|1928.25|0
1768992620000|2026-01-21 10:50:20|1933.25|1928.25|1933.5|1928.5|1933.75|1928.75|1933.25|1928.25|0
1768992630000|2026-01-21 10:50:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768992640000|2026-01-21 10:50:40|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1768992650000|2026-01-21 10:50:50|1933.75|1928.75|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1768992660000|2026-01-21 10:51:00|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1768992680000|2026-01-21 10:51:20|1934.5|1929.5|1936|1931|1936.25|1931.25|1934.5|1929.5|0
1768992700000|2026-01-21 10:51:40|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1768992710000|2026-01-21 10:51:50|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1768992730000|2026-01-21 10:52:10|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1768992740000|2026-01-21 10:52:20|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|1936.5|1931.5|0
1768992760000|2026-01-21 10:52:40|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.75|1931.75|0
1768992770000|2026-01-21 10:52:50|1937.5|1932.5|1937.25|1932.25|1937.5|1932.5|1937.25|1932.25|0
1768992810000|2026-01-21 10:53:30|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1768992830000|2026-01-21 10:53:50|1935.75|1930.75|1938|1933|1938|1933|1935.75|1930.75|0
1768992840000|2026-01-21 10:54:00|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1768992850000|2026-01-21 10:54:10|1938|1933|1937.5|1932.5|1938|1933|1937.5|1932.5|0
1768992880000|2026-01-21 10:54:40|1937|1932|1937|1932|1937|1932|1937|1932|0
1768992890000|2026-01-21 10:54:50|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|0
1768992900000|2026-01-21 10:55:00|1935.5|1933.5|1935.5|1933.5|1937.25|1933.5|1935.5|1931.5|0
1768992920000|2026-01-21 10:55:20|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1768992930000|2026-01-21 10:55:30|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1768992940000|2026-01-21 10:55:40|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1768992950000|2026-01-21 10:55:50|1935.5|1930.5|1935|1930|1935.5|1930.5|1935|1930|0
1768992960000|2026-01-21 10:56:00|1934.75|1929.75|1932.75|1927.75|1934.75|1929.75|1932.75|1927.75|0
1768992970000|2026-01-21 10:56:10|1932.5|1927.5|1930.75|1925.75|1932.5|1927.5|1930.75|1925.75|0
1768992980000|2026-01-21 10:56:20|1930.5|1925.5|1931.5|1926.5|1931.5|1926.5|1930.5|1925.5|0
1768992990000|2026-01-21 10:56:30|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768993010000|2026-01-21 10:56:50|1932|1927|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1768993030000|2026-01-21 10:57:10|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1768993040000|2026-01-21 10:57:20|1932.75|1927.75|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1768993050000|2026-01-21 10:57:30|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1768993070000|2026-01-21 10:57:50|1932.75|1927.75|1933|1928|1933|1928|1932.5|1927.5|0
1768993080000|2026-01-21 10:58:00|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768993090000|2026-01-21 10:58:10|1932.5|1927.5|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1768993100000|2026-01-21 10:58:20|1931.5|1926.5|1932.5|1927.5|1932.5|1927.5|1931.5|1926.5|0
1768993110000|2026-01-21 10:58:30|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768993120000|2026-01-21 10:58:40|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1768993150000|2026-01-21 10:59:10|1932.5|1927.5|1931.75|1926.75|1932.5|1927.5|1931.5|1926.5|0
1768993170000|2026-01-21 10:59:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768993190000|2026-01-21 10:59:50|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768993200000|2026-01-21 11:00:00|1930|1925|1930.25|1925.25|1930.75|1925.75|1930|1925|0
1768993230000|2026-01-21 11:00:30|1927.75|1925.75|1928.5|1923.5|1928.5|1925.75|1927.75|1923.5|0
1768993240000|2026-01-21 11:00:40|1929.5|1924.5|1928.75|1923.75|1929.5|1924.5|1928.75|1923.75|0
1768993270000|2026-01-21 11:01:10|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768993280000|2026-01-21 11:01:20|1930.75|1925.75|1930|1925|1930.75|1925.75|1930|1925|0
1768993290000|2026-01-21 11:01:30|1930.25|1925.25|1930.5|1925.5|1930.75|1925.75|1930.25|1925.25|0
1768993300000|2026-01-21 11:01:40|1930|1925|1930|1925|1930|1925|1930|1925|0
1768993310000|2026-01-21 11:01:50|1930.25|1925.25|1930|1925|1930.25|1925.25|1929.75|1924.75|0
1768993320000|2026-01-21 11:02:00|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1768993330000|2026-01-21 11:02:10|1929.5|1924.5|1929.5|1924.5|1929.75|1924.75|1929.5|1924.5|0
1768993340000|2026-01-21 11:02:20|1929.25|1924.25|1929.75|1924.75|1929.75|1924.75|1929.25|1924.25|0
1768993350000|2026-01-21 11:02:30|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1768993360000|2026-01-21 11:02:40|1930.75|1925.75|1931.5|1926.5|1931.75|1926.75|1930.75|1925.75|0
1768993380000|2026-01-21 11:03:00|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768993390000|2026-01-21 11:03:10|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768993400000|2026-01-21 11:03:20|1930.75|1925.75|1931.5|1926.5|1931.5|1926.5|1930.75|1925.75|0
1768993430000|2026-01-21 11:03:50|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1768993440000|2026-01-21 11:04:00|1931|1926|1931|1926|1931|1926|1931|1926|0
1768993450000|2026-01-21 11:04:10|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1768993460000|2026-01-21 11:04:20|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931|1926|0
1768993480000|2026-01-21 11:04:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768993500000|2026-01-21 11:05:00|1931|1926|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1768993510000|2026-01-21 11:05:10|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768993520000|2026-01-21 11:05:20|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768993530000|2026-01-21 11:05:30|1932|1927|1931.5|1926.5|1932|1927|1931.25|1926.25|0
1768993540000|2026-01-21 11:05:40|1931.75|1926.75|1931.75|1926.75|1932.25|1927.25|1931.5|1926.5|0
1768993560000|2026-01-21 11:06:00|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1768993570000|2026-01-21 11:06:10|1931.5|1926.5|1931|1926|1931.5|1926.5|1930.75|1925.75|0
1768993580000|2026-01-21 11:06:20|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768993590000|2026-01-21 11:06:30|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1768993600000|2026-01-21 11:06:40|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1768993630000|2026-01-21 11:07:10|1931.25|1926.25|1931|1926|1931.5|1926.5|1931|1926|0
1768993640000|2026-01-21 11:07:20|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1768993660000|2026-01-21 11:07:40|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1768993670000|2026-01-21 11:07:50|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1768993680000|2026-01-21 11:08:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|0
1768993690000|2026-01-21 11:08:10|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1768993700000|2026-01-21 11:08:20|1930.5|1925.5|1931.25|1926.25|1931.25|1926.25|1930.5|1925.5|0
1768993720000|2026-01-21 11:08:40|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1768993730000|2026-01-21 11:08:50|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768993750000|2026-01-21 11:09:10|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768993760000|2026-01-21 11:09:20|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768993770000|2026-01-21 11:09:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768993780000|2026-01-21 11:09:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768993790000|2026-01-21 11:09:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768993800000|2026-01-21 11:10:00|1932|1927|1932|1927|1932|1927|1931.25|1926.25|0
1768993810000|2026-01-21 11:10:10|1931.75|1926.75|1932|1927|1932|1927|1931.25|1926.25|0
1768993820000|2026-01-21 11:10:20|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768993880000|2026-01-21 11:11:20|1932|1927|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1768993920000|2026-01-21 11:12:00|1932|1927|1932|1927|1932|1927|1932|1927|0
1768993930000|2026-01-21 11:12:10|1932.25|1927.25|1932|1927|1932.75|1927.75|1932|1927|0
1768993940000|2026-01-21 11:12:20|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768993950000|2026-01-21 11:12:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1768993960000|2026-01-21 11:12:40|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768993970000|2026-01-21 11:12:50|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1768993980000|2026-01-21 11:13:00|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768994000000|2026-01-21 11:13:20|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768994020000|2026-01-21 11:13:40|1932|1927|1932|1927|1932|1927|1932|1927|0
1768994050000|2026-01-21 11:14:10|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1768994060000|2026-01-21 11:14:20|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768994110000|2026-01-21 11:15:10|1932|1927|1934.25|1929.25|1934.25|1929.25|1932|1927|0
1768994120000|2026-01-21 11:15:20|1934|1929|1934|1929|1934|1929|1933.5|1928.5|0
1768994140000|2026-01-21 11:15:40|1934.25|1929.25|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1768994150000|2026-01-21 11:15:50|1934.25|1929.25|1934|1929|1934.25|1929.25|1933.5|1928.5|0
1768994160000|2026-01-21 11:16:00|1933.75|1928.75|1934.75|1929.75|1934.75|1929.75|1933.75|1928.75|0
1768994200000|2026-01-21 11:16:40|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1768994210000|2026-01-21 11:16:50|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1768994230000|2026-01-21 11:17:10|1935.5|1930.5|1934.75|1929.75|1935.5|1930.5|1934.75|1929.75|0
1768994240000|2026-01-21 11:17:20|1935|1930|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1768994250000|2026-01-21 11:17:30|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1768994260000|2026-01-21 11:17:40|1935.25|1930.25|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|0
1768994270000|2026-01-21 11:17:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768994290000|2026-01-21 11:18:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768994300000|2026-01-21 11:18:20|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768994340000|2026-01-21 11:19:00|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768994350000|2026-01-21 11:19:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768994370000|2026-01-21 11:19:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768994380000|2026-01-21 11:19:40|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768994390000|2026-01-21 11:19:50|1934.5|1929.5|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768994400000|2026-01-21 11:20:00|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768994410000|2026-01-21 11:20:10|1935.25|1930.25|1935|1930|1935.25|1930.25|1935|1930|0
1768994430000|2026-01-21 11:20:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768994440000|2026-01-21 11:20:40|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1768994450000|2026-01-21 11:20:50|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1768994460000|2026-01-21 11:21:00|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1768994470000|2026-01-21 11:21:10|1934.75|1929.75|1934.5|1929.5|1934.75|1929.75|1934.5|1929.5|0
1768994480000|2026-01-21 11:21:20|1934.75|1929.75|1932.5|1927.5|1935|1930|1932.5|1927.5|0
1768994490000|2026-01-21 11:21:30|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768994500000|2026-01-21 11:21:40|1932|1927|1932.25|1927.25|1932.25|1927.25|1931.75|1926.75|0
1768994520000|2026-01-21 11:22:00|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1768994540000|2026-01-21 11:22:20|1932.5|1927.5|1931.75|1926.75|1932.5|1927.5|1931.75|1926.75|0
1768994560000|2026-01-21 11:22:40|1932|1927|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1768994580000|2026-01-21 11:23:00|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768994600000|2026-01-21 11:23:20|1932.5|1927.5|1932.75|1927.75|1933|1928|1932.5|1927.5|0
1768994610000|2026-01-21 11:23:30|1933|1928|1933|1928|1933|1928|1933|1928|0
1768994620000|2026-01-21 11:23:40|1933.25|1931.25|1932.75|1927.75|1933.25|1931.25|1932.75|1927.75|0
1768994630000|2026-01-21 11:23:50|1933|1928|1933|1928|1933|1928|1933|1928|0
1768994640000|2026-01-21 11:24:00|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.25|1927.25|0
1768994660000|2026-01-21 11:24:20|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.75|1926.75|0
1768994670000|2026-01-21 11:24:30|1932|1927|1932|1927|1932|1927|1932|1927|0
1768994680000|2026-01-21 11:24:40|1932.75|1927.75|1932|1927|1932.75|1927.75|1932|1927|0
1768994690000|2026-01-21 11:24:50|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.25|1926.25|0
1768994710000|2026-01-21 11:25:10|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1768994720000|2026-01-21 11:25:20|1932|1927|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1768994730000|2026-01-21 11:25:30|1933|1928|1933.25|1928.25|1933.25|1928.25|1933|1928|0
1768994740000|2026-01-21 11:25:40|1933.5|1928.5|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1768994750000|2026-01-21 11:25:50|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768994760000|2026-01-21 11:26:00|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|0
1768994780000|2026-01-21 11:26:20|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768994790000|2026-01-21 11:26:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1768994800000|2026-01-21 11:26:40|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768994810000|2026-01-21 11:26:50|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1768994820000|2026-01-21 11:27:00|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1768994840000|2026-01-21 11:27:20|1933.25|1928.25|1934|1929|1934.25|1929.25|1933.25|1928.25|0
1768994850000|2026-01-21 11:27:30|1933.75|1928.75|1933.5|1928.5|1934|1929|1933.5|1928.5|0
1768994860000|2026-01-21 11:27:40|1933.25|1928.25|1934.5|1929.5|1934.5|1931.75|1933.25|1928.25|0
1768994870000|2026-01-21 11:27:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768994890000|2026-01-21 11:28:10|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1768994900000|2026-01-21 11:28:20|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1768994910000|2026-01-21 11:28:30|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|0
1768994920000|2026-01-21 11:28:40|1934.25|1929.25|1933.25|1928.25|1934.25|1929.25|1932.75|1927.75|0
1768994950000|2026-01-21 11:29:10|1933|1928|1932.75|1927.75|1933|1928|1932.5|1927.5|0
1768994990000|2026-01-21 11:29:50|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|0
1768995000000|2026-01-21 11:30:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1768995010000|2026-01-21 11:30:10|1932|1927|1932|1927|1932.25|1927.25|1932|1927|0
1768995030000|2026-01-21 11:30:30|1932.25|1927.25|1932.75|1927.75|1932.75|1927.75|1932.25|1927.25|0
1768995040000|2026-01-21 11:30:40|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1768995050000|2026-01-21 11:30:50|1933.25|1928.25|1933|1928|1933.75|1928.75|1933|1928|0
1768995060000|2026-01-21 11:31:00|1933.25|1928.25|1933|1928|1933.5|1928.5|1933|1928|0
1768995070000|2026-01-21 11:31:10|1932.75|1927.75|1933.75|1928.75|1933.75|1928.75|1932.75|1927.75|0
1768995080000|2026-01-21 11:31:20|1934.25|1929.25|1933.25|1928.25|1934.25|1929.25|1933.25|1928.25|0
1768995090000|2026-01-21 11:31:30|1932.75|1927.75|1932|1927|1932.75|1927.75|1931.75|1926.75|0
1768995100000|2026-01-21 11:31:40|1931.75|1926.75|1932.25|1927.25|1932.25|1927.25|1931.5|1926.5|0
1768995120000|2026-01-21 11:32:00|1932|1927|1932|1927|1932|1927|1931.75|1926.75|0
1768995140000|2026-01-21 11:32:20|1931.75|1929.75|1931.75|1926.75|1932|1929.75|1931.75|1926.75|0
1768995150000|2026-01-21 11:32:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1768995160000|2026-01-21 11:32:40|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1768995180000|2026-01-21 11:33:00|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768995200000|2026-01-21 11:33:20|1932|1927|1932|1927|1932|1927|1931.75|1926.75|0
1768995210000|2026-01-21 11:33:30|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1768995260000|2026-01-21 11:34:20|1932.75|1927.75|1932.25|1930.25|1933|1930.25|1932.25|1927.75|0
1768995270000|2026-01-21 11:34:30|1932.75|1927.75|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1768995330000|2026-01-21 11:35:30|1933.5|1928.5|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1768995360000|2026-01-21 11:36:00|1933|1928|1933|1928|1933|1928|1933|1928|0
1768995410000|2026-01-21 11:36:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1768995430000|2026-01-21 11:37:10|1933.25|1928.25|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1768995450000|2026-01-21 11:37:30|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1768995460000|2026-01-21 11:37:40|1933.25|1928.25|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1768995480000|2026-01-21 11:38:00|1933|1928|1933|1928|1933|1928|1933|1928|0
1768995500000|2026-01-21 11:38:20|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1768995510000|2026-01-21 11:38:30|1933.25|1928.25|1931.75|1926.75|1933.25|1928.25|1931.25|1926.25|0
1768995520000|2026-01-21 11:38:40|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1931.25|1926.25|0
1768995530000|2026-01-21 11:38:50|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1768995540000|2026-01-21 11:39:00|1932|1927|1932.75|1927.75|1932.75|1927.75|1932|1927|0
1768995550000|2026-01-21 11:39:10|1933|1928|1932.75|1927.75|1933|1928|1932.5|1927.5|0
1768995560000|2026-01-21 11:39:20|1933|1928|1932.75|1927.75|1933|1928|1932.75|1927.75|0
1768995570000|2026-01-21 11:39:30|1933|1928|1933|1928|1933|1928|1933|1928|0
1768995580000|2026-01-21 11:39:40|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1768995590000|2026-01-21 11:39:50|1932.25|1927.25|1932.75|1927.75|1933|1928|1932.25|1927.25|0
1768995600000|2026-01-21 11:40:00|1932.5|1927.5|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1768995610000|2026-01-21 11:40:10|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1931.5|1926.5|0
1768995620000|2026-01-21 11:40:20|1931.25|1926.25|1930|1925|1931.25|1926.25|1929.75|1924.75|0
1768995630000|2026-01-21 11:40:30|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1768995640000|2026-01-21 11:40:40|1930|1925|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1768995650000|2026-01-21 11:40:50|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1768995660000|2026-01-21 11:41:00|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1768995670000|2026-01-21 11:41:10|1929|1924|1929|1924|1929|1924|1929|1924|0
1768995680000|2026-01-21 11:41:20|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|1
1768995690000|2026-01-21 11:41:30|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1768995730000|2026-01-21 11:42:10|1929|1924|1929|1924|1929|1924|1929|1924|0
1768995740000|2026-01-21 11:42:20|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1
1768995750000|2026-01-21 11:42:30|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768995760000|2026-01-21 11:42:40|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1768995770000|2026-01-21 11:42:50|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1768995780000|2026-01-21 11:43:00|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1768995790000|2026-01-21 11:43:10|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1768995800000|2026-01-21 11:43:20|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1768995810000|2026-01-21 11:43:30|1929.75|1924.75|1929.5|1924.5|1929.75|1924.75|1929|1924|0
1768995840000|2026-01-21 11:44:00|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768995850000|2026-01-21 11:44:10|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1768995870000|2026-01-21 11:44:30|1929.75|1924.75|1930|1925|1930.5|1925.5|1929.75|1924.75|0
1768995880000|2026-01-21 11:44:40|1930.25|1925.25|1930.25|1925.25|1930.5|1926.5|1928.5|1925.25|0
1768995900000|2026-01-21 11:45:00|1928.5|1926.5|1929|1924|1929.25|1926.5|1928.5|1924|0
1768995920000|2026-01-21 11:45:20|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1768995930000|2026-01-21 11:45:30|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1768995960000|2026-01-21 11:46:00|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1768995970000|2026-01-21 11:46:10|1927.75|1922.75|1921.5|1919.5|1927.75|1922.75|1921.5|1919.5|1
1768995980000|2026-01-21 11:46:20|1922|1917|1920.5|1918.5|1922.25|1919|1920.5|1916.75|2
1768995990000|2026-01-21 11:46:30|1921.75|1916.75|1921.75|1916.75|1921.75|1918.5|1920.5|1916.75|0
1768996020000|2026-01-21 11:47:00|1925.25|1920.25|1920.25|1915.25|1925.25|1920.25|1920.25|1915.25|0
1768996030000|2026-01-21 11:47:10|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.75|1915.75|0
1768996040000|2026-01-21 11:47:20|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768996050000|2026-01-21 11:47:30|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1768996060000|2026-01-21 11:47:40|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1768996070000|2026-01-21 11:47:50|1922|1917|1923|1918|1923.25|1918.25|1922|1917|0
1768996080000|2026-01-21 11:48:00|1922.5|1917.5|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1768996090000|2026-01-21 11:48:10|1922.75|1917.75|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1768996100000|2026-01-21 11:48:20|1923.25|1918.25|1922.25|1917.25|1923.25|1918.25|1922.25|1917.25|0
1768996110000|2026-01-21 11:48:30|1922|1917|1922|1917|1922.25|1917.25|1921.5|1916.5|0
1768996120000|2026-01-21 11:48:40|1921.75|1916.75|1922.25|1917.25|1922.25|1917.25|1921.75|1916.75|0
1768996130000|2026-01-21 11:48:50|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1768996140000|2026-01-21 11:49:00|1921.5|1916.5|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|0
1768996150000|2026-01-21 11:49:10|1921.75|1916.75|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1768996160000|2026-01-21 11:49:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768996170000|2026-01-21 11:49:30|1921.5|1916.5|1922.25|1917.25|1922.25|1917.25|1921.5|1916.5|0
1768996180000|2026-01-21 11:49:40|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922|1917|0
1768996190000|2026-01-21 11:49:50|1922.25|1917.25|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1768996200000|2026-01-21 11:50:00|1922.5|1917.5|1923|1918|1923|1918|1922.25|1917.25|0
1768996210000|2026-01-21 11:50:10|1922.5|1917.5|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1768996220000|2026-01-21 11:50:20|1922.5|1917.5|1921.25|1916.25|1922.5|1917.5|1921.25|1916.25|0
1768996230000|2026-01-21 11:50:30|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1768996240000|2026-01-21 11:50:40|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1768996250000|2026-01-21 11:50:50|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1921.75|1916.75|0
1768996260000|2026-01-21 11:51:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1768996270000|2026-01-21 11:51:10|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1768996290000|2026-01-21 11:51:30|1923|1918|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1768996300000|2026-01-21 11:51:40|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1768996310000|2026-01-21 11:51:50|1923|1918|1921.5|1916.5|1923|1918|1921.25|1916.25|0
1768996320000|2026-01-21 11:52:00|1922.25|1917.25|1921.25|1916.25|1922.25|1917.25|1921.25|1916.25|0
1768996340000|2026-01-21 11:52:20|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1768996350000|2026-01-21 11:52:30|1921|1916|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1768996360000|2026-01-21 11:52:40|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1768996370000|2026-01-21 11:52:50|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1768996380000|2026-01-21 11:53:00|1920.75|1915.75|1919.5|1914.5|1920.75|1915.75|1919.5|1914.5|1
1768996390000|2026-01-21 11:53:10|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1916.75|1914.5|0
1768996400000|2026-01-21 11:53:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768996410000|2026-01-21 11:53:30|1919.25|1914.25|1917.75|1912.75|1919.25|1914.75|1916|1912.75|0
1768996420000|2026-01-21 11:53:40|1916|1914|1916|1914|1916|1914|1916|1914|0
1768996430000|2026-01-21 11:53:50|1917.75|1912.75|1919.75|1914.75|1920|1915|1917.75|1912.75|0
1768996440000|2026-01-21 11:54:00|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1768996450000|2026-01-21 11:54:10|1920|1915|1920|1915|1920.25|1915.25|1920|1915|0
1768996470000|2026-01-21 11:54:30|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1768996490000|2026-01-21 11:54:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1768996510000|2026-01-21 11:55:10|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|0
1768996540000|2026-01-21 11:55:40|1919.75|1914.75|1920.25|1915.25|1920.75|1915.75|1919.5|1914.5|0
1768996550000|2026-01-21 11:55:50|1920|1915|1919.25|1914.25|1920|1915|1919.25|1914.25|0
1768996560000|2026-01-21 11:56:00|1919|1914|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1768996570000|2026-01-21 11:56:10|1918.25|1913.25|1917|1915|1918.25|1915|1917|1913.25|3
1768996580000|2026-01-21 11:56:20|1918.75|1913.75|1915.5|1913.5|1918.75|1915|1915.5|1911.75|0
1768996590000|2026-01-21 11:56:30|1916.75|1911.75|1916.75|1911.75|1916.75|1913.5|1915.5|1911.75|0
1768996600000|2026-01-21 11:56:40|1915.5|1913.5|1916.75|1911.75|1916.75|1913.5|1915.5|1911.75|0
1768996620000|2026-01-21 11:57:00|1915.5|1913.5|1917|1912|1917|1913.5|1915|1911.75|0
1768996630000|2026-01-21 11:57:10|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1768996640000|2026-01-21 11:57:20|1917|1912|1915|1913|1917|1913|1915|1911.75|0
1768996650000|2026-01-21 11:57:30|1916|1911|1916|1911|1916|1911|1915.75|1910.75|0
1768996670000|2026-01-21 11:57:50|1915.75|1910.75|1916.75|1911.75|1916.75|1912|1914|1910.75|0
1768996680000|2026-01-21 11:58:00|1917.5|1912.5|1918|1913|1918|1913|1917.5|1912.5|0
1768996700000|2026-01-21 11:58:20|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|0
1768996710000|2026-01-21 11:58:30|1918|1913|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1768996720000|2026-01-21 11:58:40|1916.25|1914.25|1916.25|1914.25|1916.25|1914.25|1916.25|1914.25|0
1768996740000|2026-01-21 11:59:00|1917.25|1912.25|1915.5|1913.5|1917.25|1913.5|1915.5|1911.75|0
1768996750000|2026-01-21 11:59:10|1917.25|1912.25|1917.25|1912.25|1917.25|1913.5|1915.5|1911.75|0
1768996770000|2026-01-21 11:59:30|1916|1914|1918.75|1913.75|1918.75|1914|1916|1913.25|0
1768996780000|2026-01-21 11:59:40|1917.5|1915.5|1918.75|1913.75|1919.25|1915.5|1917.5|1913.75|0
1768996790000|2026-01-21 11:59:50|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768996800000|2026-01-21 12:00:00|1918.75|1913.75|1917.75|1912.75|1918.75|1913.75|1917.75|1912.75|0
1768996810000|2026-01-21 12:00:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768996820000|2026-01-21 12:00:20|1918|1913|1917.5|1912.5|1918.25|1913.25|1917.5|1912.5|0
1768996830000|2026-01-21 12:00:30|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1768996840000|2026-01-21 12:00:40|1917.75|1912.75|1918.5|1913.5|1918.5|1914.5|1916.5|1912.75|0
1768996850000|2026-01-21 12:00:50|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1768996860000|2026-01-21 12:01:00|1919|1914|1918.75|1913.75|1919.25|1914.25|1918.75|1913.75|0
1768996880000|2026-01-21 12:01:20|1917.5|1915.5|1920.5|1915.5|1920.5|1916|1917.5|1913.75|0
1768996890000|2026-01-21 12:01:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768996900000|2026-01-21 12:01:40|1920|1915|1918.75|1913.75|1920|1915|1918.75|1913.75|0
1768996910000|2026-01-21 12:01:50|1919.25|1914.25|1920|1915|1920|1915|1919|1914|0
1768996920000|2026-01-21 12:02:00|1919.25|1914.25|1919.25|1914.25|1919.5|1914.5|1918.75|1913.75|0
1768996930000|2026-01-21 12:02:10|1919.5|1914.5|1919|1914|1919.5|1914.5|1919|1914|0
1768996940000|2026-01-21 12:02:20|1919.5|1914.5|1919|1914|1919.5|1914.5|1918.75|1913.75|0
1768996950000|2026-01-21 12:02:30|1918.75|1913.75|1919.5|1914.5|1919.5|1914.5|1918.75|1913.75|0
1768996960000|2026-01-21 12:02:40|1919.75|1914.75|1919|1914|1919.75|1914.75|1919|1914|0
1768996970000|2026-01-21 12:02:50|1919.25|1914.25|1919.75|1914.75|1919.75|1916.5|1918.5|1914.25|0
1768996980000|2026-01-21 12:03:00|1919.5|1914.5|1919.25|1914.25|1919.5|1916|1918|1914.25|0
1768996990000|2026-01-21 12:03:10|1919|1914|1919.5|1917.5|1919.5|1917.5|1919|1914|0
1768997000000|2026-01-21 12:03:20|1920.25|1915.25|1919|1914|1920.25|1915.25|1919|1914|0
1768997010000|2026-01-21 12:03:30|1919.25|1914.25|1916.75|1914.75|1919.25|1915|1916.75|1914.25|0
1768997030000|2026-01-21 12:03:50|1919|1914|1918.5|1916.5|1919.75|1916.5|1918.5|1914|0
1768997040000|2026-01-21 12:04:00|1919.75|1914.75|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1768997050000|2026-01-21 12:04:10|1920.75|1915.75|1919.5|1917.5|1920.75|1917.5|1919.5|1915.75|0
1768997060000|2026-01-21 12:04:20|1920.75|1915.75|1919.5|1917.5|1920.75|1917.5|1919.5|1915.75|0
1768997070000|2026-01-21 12:04:30|1919.25|1917.25|1920.75|1915.75|1920.75|1917.25|1919.25|1915.75|0
1768997080000|2026-01-21 12:04:40|1919.5|1917.5|1920.75|1915.75|1920.75|1917.75|1919.5|1915.75|0
1768997090000|2026-01-21 12:04:50|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1768997110000|2026-01-21 12:05:10|1919.75|1917.75|1920.25|1918.25|1920.5|1918.5|1919.75|1917.75|0
1768997120000|2026-01-21 12:05:20|1920.5|1915.5|1920.25|1915.25|1921.25|1917.5|1918.5|1915.25|0
1768997130000|2026-01-21 12:05:30|1918.5|1916.5|1918.75|1913.75|1919.25|1916.5|1918.5|1913.75|0
1768997140000|2026-01-21 12:05:40|1917.5|1915.5|1917|1915|1918.75|1915.5|1917|1913.75|0
1768997150000|2026-01-21 12:05:50|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768997170000|2026-01-21 12:06:10|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1768997180000|2026-01-21 12:06:20|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768997190000|2026-01-21 12:06:30|1920|1915|1919.5|1914.5|1920|1915|1919.5|1914.5|0
1768997200000|2026-01-21 12:06:40|1919.75|1914.75|1919.5|1914.5|1920|1915|1919.5|1914.5|0
1768997220000|2026-01-21 12:07:00|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768997230000|2026-01-21 12:07:10|1920|1915|1919.5|1914.5|1920|1915|1919.5|1914.5|0
1768997240000|2026-01-21 12:07:20|1919.75|1914.75|1920|1915|1920|1915|1919.5|1914.5|0
1768997260000|2026-01-21 12:07:40|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1768997270000|2026-01-21 12:07:50|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1768997280000|2026-01-21 12:08:00|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1768997290000|2026-01-21 12:08:10|1920|1915|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1768997300000|2026-01-21 12:08:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768997310000|2026-01-21 12:08:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768997330000|2026-01-21 12:08:50|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1768997340000|2026-01-21 12:09:00|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1768997360000|2026-01-21 12:09:20|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1768997370000|2026-01-21 12:09:30|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1918.75|1913.75|0
1768997380000|2026-01-21 12:09:40|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1768997390000|2026-01-21 12:09:50|1918|1913|1916.75|1911.75|1918|1913|1916.75|1911.75|0
1768997400000|2026-01-21 12:10:00|1917.25|1912.25|1917.75|1912.75|1918|1913.5|1915.5|1911.5|0
1768997410000|2026-01-21 12:10:10|1918|1913|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1768997420000|2026-01-21 12:10:20|1918|1913|1917.75|1912.75|1918.5|1913.5|1917.75|1912.75|0
1768997430000|2026-01-21 12:10:30|1918|1913|1917.75|1912.75|1918.5|1913.5|1915|1912.5|0
1768997440000|2026-01-21 12:10:40|1918|1913|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1768997450000|2026-01-21 12:10:50|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1768997460000|2026-01-21 12:11:00|1917.75|1912.75|1917.75|1912.75|1918|1913|1917.5|1912.5|0
1768997470000|2026-01-21 12:11:10|1918|1913|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1768997480000|2026-01-21 12:11:20|1918.25|1913.25|1918|1913|1918.25|1913.25|1918|1913|0
1768997490000|2026-01-21 12:11:30|1917.75|1912.75|1918.5|1913.5|1918.75|1913.75|1917.75|1912.75|0
1768997500000|2026-01-21 12:11:40|1918.75|1913.75|1918|1913|1918.75|1913.75|1918|1913|0
1768997570000|2026-01-21 12:12:50|1918.25|1913.25|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1768997580000|2026-01-21 12:13:00|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1768997590000|2026-01-21 12:13:10|1919|1914|1918|1913|1919|1914|1918|1913|0
1768997600000|2026-01-21 12:13:20|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768997610000|2026-01-21 12:13:30|1919|1914|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1768997620000|2026-01-21 12:13:40|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918|1913|0
1768997740000|2026-01-21 12:15:40|1918|1913|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768997750000|2026-01-21 12:15:50|1918.75|1913.75|1918|1913|1919.5|1914.5|1918|1913|0
1768997760000|2026-01-21 12:16:00|1918.25|1913.25|1917.75|1912.75|1918.25|1914.5|1916.5|1912.75|0
1768997770000|2026-01-21 12:16:10|1916|1914|1916|1914|1916|1914|1915.75|1913.75|0
1768997780000|2026-01-21 12:16:20|1916.25|1914.25|1916.75|1911.75|1916.75|1914.25|1916|1911.75|0
1768997790000|2026-01-21 12:16:30|1916|1911|1916.5|1911.5|1916.75|1911.75|1915.75|1910.75|0
1768997800000|2026-01-21 12:16:40|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1768997810000|2026-01-21 12:16:50|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1768997820000|2026-01-21 12:17:00|1917|1912|1917|1912|1917|1912|1917|1912|0
1768997830000|2026-01-21 12:17:10|1916.75|1911.75|1916|1911|1917|1912|1916|1911|0
1768997850000|2026-01-21 12:17:30|1916.25|1911.25|1916|1911|1916.25|1911.25|1916|1911|0
1768997860000|2026-01-21 12:17:40|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916|1911|0
1768997870000|2026-01-21 12:17:50|1917|1912|1917|1912|1917.5|1912.5|1917|1912|0
1768997880000|2026-01-21 12:18:00|1916.75|1911.75|1917|1912|1917|1912|1916.5|1911.5|0
1768997890000|2026-01-21 12:18:10|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768997900000|2026-01-21 12:18:20|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916.25|1911.25|0
1768997910000|2026-01-21 12:18:30|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916|1911|0
1768997920000|2026-01-21 12:18:40|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.25|1911.25|0
1768997930000|2026-01-21 12:18:50|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1768997940000|2026-01-21 12:19:00|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1768997950000|2026-01-21 12:19:10|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916|1911|0
1768997960000|2026-01-21 12:19:20|1916|1911|1916|1911|1916|1911|1916|1911|0
1768997970000|2026-01-21 12:19:30|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768998000000|2026-01-21 12:20:00|1914|1912|1916.5|1911.5|1916.5|1912|1914|1910.25|0
1768998010000|2026-01-21 12:20:10|1916.25|1911.25|1917|1912|1917|1912|1916|1911|0
1768998020000|2026-01-21 12:20:20|1916.75|1911.75|1915.75|1910.75|1916.75|1911.75|1915.75|1910.75|0
1768998030000|2026-01-21 12:20:30|1915.5|1910.5|1915.25|1910.25|1915.5|1911.5|1913.5|1910.25|0
1768998040000|2026-01-21 12:20:40|1915.5|1910.5|1914|1912|1915.75|1912|1914|1910.5|0
1768998050000|2026-01-21 12:20:50|1915.25|1910.25|1914|1912|1915.25|1912|1914|1910.25|0
1768998060000|2026-01-21 12:21:00|1915.25|1910.25|1917.25|1912.25|1917.5|1913.25|1915.25|1910.25|0
1768998070000|2026-01-21 12:21:10|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1768998080000|2026-01-21 12:21:20|1917.5|1912.5|1918|1913|1918|1913|1917.5|1912.5|0
1768998090000|2026-01-21 12:21:30|1917.75|1912.75|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1768998100000|2026-01-21 12:21:40|1918|1913|1918|1913|1918.25|1913.25|1918|1913|0
1768998110000|2026-01-21 12:21:50|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1768998120000|2026-01-21 12:22:00|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1768998130000|2026-01-21 12:22:10|1918.25|1913.25|1918|1913|1918.5|1913.5|1918|1913|0
1768998140000|2026-01-21 12:22:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768998150000|2026-01-21 12:22:30|1918|1913|1917.5|1912.5|1918|1913|1917.5|1912.5|0
1768998170000|2026-01-21 12:22:50|1917.75|1912.75|1918|1913|1918|1913|1917.75|1912.75|0
1768998180000|2026-01-21 12:23:00|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918|1913|0
1768998200000|2026-01-21 12:23:20|1918|1913|1917.75|1912.75|1918|1913|1917.75|1912.75|0
1768998210000|2026-01-21 12:23:30|1917.5|1912.5|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1768998230000|2026-01-21 12:23:50|1916.5|1914.5|1917.75|1912.75|1917.75|1914.5|1916.5|1912.75|0
1768998240000|2026-01-21 12:24:00|1917.5|1912.5|1916.5|1914.5|1917.5|1914.5|1916.5|1912.5|0
1768998260000|2026-01-21 12:24:20|1917.75|1912.75|1916.5|1914.5|1917.75|1914.5|1916.5|1912.75|0
1768998270000|2026-01-21 12:24:30|1918.75|1913.75|1918.5|1913.5|1919|1914|1918.25|1913.25|0
1768998280000|2026-01-21 12:24:40|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1768998290000|2026-01-21 12:24:50|1918.5|1913.5|1918|1913|1918.5|1913.5|1917.75|1912.75|0
1768998300000|2026-01-21 12:25:00|1917.75|1912.75|1916.5|1914.5|1918|1914.5|1916.5|1912.75|0
1768998310000|2026-01-21 12:25:10|1916|1914|1917.75|1912.75|1917.75|1915|1916|1912.75|1
1768998320000|2026-01-21 12:25:20|1916|1914|1915.75|1913.75|1916|1914|1915.5|1913.5|1
1768998330000|2026-01-21 12:25:30|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1915.75|1910.75|1
1768998340000|2026-01-21 12:25:40|1915|1913|1916.25|1911.25|1916.25|1913|1915|1911.25|0
1768998350000|2026-01-21 12:25:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1768998360000|2026-01-21 12:26:00|1916.25|1911.25|1915|1913|1916.25|1913|1915|1911.25|0
1768998370000|2026-01-21 12:26:10|1915.25|1913.25|1916.25|1911.25|1916.25|1913.25|1915|1911.25|0
1768998380000|2026-01-21 12:26:20|1914.5|1912.5|1915.25|1910.25|1915.25|1912.5|1914.5|1910.25|0
1768998390000|2026-01-21 12:26:30|1914|1912|1915.75|1910.75|1915.75|1912|1914|1910.25|0
1768998400000|2026-01-21 12:26:40|1915|1913|1916|1911|1916|1913|1915|1911|0
1768998440000|2026-01-21 12:27:20|1914|1912|1914|1912|1914|1912|1914|1912|0
1768998450000|2026-01-21 12:27:30|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768998460000|2026-01-21 12:27:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1768998470000|2026-01-21 12:27:50|1915.25|1910.25|1914|1912|1915.25|1912|1914|1910.25|0
1768998500000|2026-01-21 12:28:20|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768998510000|2026-01-21 12:28:30|1914|1912|1915.25|1910.25|1915.25|1912|1914|1910.25|0
1768998520000|2026-01-21 12:28:40|1914|1912|1915.25|1910.25|1915.25|1912|1914|1910.25|0
1768998530000|2026-01-21 12:28:50|1913.5|1911.5|1913|1911|1913.5|1911.5|1913|1911|0
1768998540000|2026-01-21 12:29:00|1914.75|1909.75|1913|1911|1914.75|1911|1913|1909.75|0
1768998550000|2026-01-21 12:29:10|1913.25|1911.25|1913|1911|1913.25|1911.25|1913|1911|0
1768998560000|2026-01-21 12:29:20|1913.25|1911.25|1914.75|1909.75|1915|1911.25|1913|1909.75|0
1768998580000|2026-01-21 12:29:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1768998600000|2026-01-21 12:30:00|1915.75|1910.75|1915.75|1910.75|1915.75|1912.5|1914.5|1910.75|0
1768998610000|2026-01-21 12:30:10|1915.5|1910.5|1913.5|1911.5|1915.5|1911.5|1913.5|1910.25|0
1768998620000|2026-01-21 12:30:20|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768998630000|2026-01-21 12:30:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1768998640000|2026-01-21 12:30:40|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768998650000|2026-01-21 12:30:50|1913.5|1911.5|1913|1911|1914.75|1911.5|1913|1909.75|0
1768998700000|2026-01-21 12:31:40|1913.25|1911.25|1913.25|1911.25|1913.25|1911.25|1913.25|1911.25|0
1768998720000|2026-01-21 12:32:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1768998730000|2026-01-21 12:32:10|1913.25|1911.25|1913|1911|1913.25|1911.25|1913|1911|0
1768998740000|2026-01-21 12:32:20|1912.75|1910.75|1912|1910|1912.75|1910.75|1912|1910|0
1768998750000|2026-01-21 12:32:30|1914|1909|1913|1911|1914.25|1911|1913|1909|0
1768998770000|2026-01-21 12:32:50|1913.25|1911.25|1915.25|1910.25|1915.75|1912.5|1913.25|1910.25|0
1768998780000|2026-01-21 12:33:00|1913.25|1911.25|1914.75|1909.75|1914.75|1911.25|1913.25|1909.75|0
1768998790000|2026-01-21 12:33:10|1913|1911|1914.75|1909.75|1914.75|1911|1913|1909.75|0
1768998800000|2026-01-21 12:33:20|1913|1911|1913|1911|1914.75|1911|1913|1909.75|0
1768998810000|2026-01-21 12:33:30|1914.25|1909.25|1913.75|1908.75|1914.25|1911|1913|1908.75|0
1768998820000|2026-01-21 12:33:40|1914.25|1909.25|1913.75|1908.75|1914.25|1910.5|1912.5|1908.75|0
1768998830000|2026-01-21 12:33:50|1914|1909|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1768998840000|2026-01-21 12:34:00|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1768998850000|2026-01-21 12:34:10|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.5|1908.5|0
1768998860000|2026-01-21 12:34:20|1912.5|1910.5|1913.75|1908.75|1913.75|1910.5|1912.5|1908.75|0
1768998870000|2026-01-21 12:34:30|1913.5|1908.5|1916|1911|1916|1911|1912|1908.25|0
1768998880000|2026-01-21 12:34:40|1915|1913|1915|1913|1916.75|1913|1915|1911.75|0
1768998890000|2026-01-21 12:34:50|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768998900000|2026-01-21 12:35:00|1915.25|1910.25|1915.25|1910.25|1915.75|1912|1914|1910.25|0
1768998920000|2026-01-21 12:35:20|1915|1910|1915.5|1910.5|1915.5|1910.5|1915|1910|0
1768998930000|2026-01-21 12:35:30|1915.75|1910.75|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768998940000|2026-01-21 12:35:40|1915.5|1910.5|1915.5|1910.5|1916.25|1911.25|1915.5|1910.5|0
1768998950000|2026-01-21 12:35:50|1915.75|1910.75|1915.5|1910.5|1915.75|1910.75|1915.5|1910.5|0
1768998960000|2026-01-21 12:36:00|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1768998990000|2026-01-21 12:36:30|1915.5|1910.5|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768999010000|2026-01-21 12:36:50|1914|1912|1914|1912|1915.25|1912|1914|1910.25|0
1768999020000|2026-01-21 12:37:00|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768999040000|2026-01-21 12:37:20|1914|1912|1914|1912|1915.25|1912|1914|1910.25|0
1768999050000|2026-01-21 12:37:30|1915.25|1910.25|1913.5|1911.5|1915.25|1911.5|1913.5|1910.25|0
1768999100000|2026-01-21 12:38:20|1915.25|1910.25|1913.25|1911.25|1915.25|1911.5|1913.25|1910.25|0
1768999110000|2026-01-21 12:38:30|1914|1909|1913.75|1908.75|1914.25|1910.5|1912.5|1908.75|0
1768999150000|2026-01-21 12:39:10|1912.5|1910.5|1914.75|1909.75|1915|1911|1912.5|1909.75|0
1768999160000|2026-01-21 12:39:20|1913|1911|1914.75|1909.75|1914.75|1911.5|1913|1909.75|0
1768999170000|2026-01-21 12:39:30|1915|1910|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1768999180000|2026-01-21 12:39:40|1914|1909|1912.75|1907.75|1914|1909|1912.25|1907.25|0
1768999190000|2026-01-21 12:39:50|1913|1908|1912.5|1907.5|1913.25|1908.25|1912.5|1907.5|0
1768999200000|2026-01-21 12:40:00|1912.75|1907.75|1914.75|1909.75|1914.75|1909.75|1911.5|1907.75|0
1768999210000|2026-01-21 12:40:10|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768999220000|2026-01-21 12:40:20|1914.25|1909.25|1914|1909|1914.5|1909.5|1914|1909|0
1768999230000|2026-01-21 12:40:30|1913.25|1908.25|1913.5|1908.5|1913.75|1911|1912|1908.25|0
1768999240000|2026-01-21 12:40:40|1913.75|1908.75|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1768999250000|2026-01-21 12:40:50|1913|1908|1913|1908|1913|1908|1912.75|1907.75|0
1768999260000|2026-01-21 12:41:00|1913.25|1908.25|1913.75|1908.75|1913.75|1910.5|1912.5|1908.25|0
1768999270000|2026-01-21 12:41:10|1913.5|1908.5|1913.25|1908.25|1913.5|1910|1912|1908.25|0
1768999290000|2026-01-21 12:41:30|1912|1910|1914|1909|1914.25|1910|1912|1908.25|0
1768999300000|2026-01-21 12:41:40|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1768999310000|2026-01-21 12:41:50|1915|1910|1915.5|1910.5|1915.75|1910.75|1915|1910|0
1768999320000|2026-01-21 12:42:00|1915.25|1910.25|1915.25|1910.25|1915.75|1910.75|1915.25|1910.25|0
1768999330000|2026-01-21 12:42:10|1915|1910|1914|1912|1915.25|1912|1914|1910|0
1768999340000|2026-01-21 12:42:20|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|1915.25|1910.25|0
1768999350000|2026-01-21 12:42:30|1915|1910|1915.75|1910.75|1915.75|1910.75|1915|1910|0
1768999370000|2026-01-21 12:42:50|1914|1912|1916|1911|1916|1912|1914|1910.25|0
1768999380000|2026-01-21 12:43:00|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768999390000|2026-01-21 12:43:10|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1768999400000|2026-01-21 12:43:20|1916.25|1911.25|1916|1911|1916.5|1911.5|1916|1911|0
1768999410000|2026-01-21 12:43:30|1916.25|1911.25|1915|1910|1916.25|1911.25|1915|1910|0
1768999420000|2026-01-21 12:43:40|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|0
1768999440000|2026-01-21 12:44:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|0
1768999460000|2026-01-21 12:44:20|1914.5|1909.5|1914|1909|1914.5|1909.5|1914|1909|0
1768999470000|2026-01-21 12:44:30|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1768999480000|2026-01-21 12:44:40|1914|1909|1915|1910|1915|1910.5|1912.5|1908.5|0
1768999490000|2026-01-21 12:44:50|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1768999520000|2026-01-21 12:45:20|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1768999530000|2026-01-21 12:45:30|1914.75|1909.75|1913.5|1908.5|1914.75|1909.75|1913.5|1908.5|0
1768999540000|2026-01-21 12:45:40|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1768999550000|2026-01-21 12:45:50|1911|1909|1911|1909|1911|1909|1911|1909|0
1768999580000|2026-01-21 12:46:20|1911.75|1906.75|1910|1905|1911.75|1906.75|1909.5|1904.5|0
1768999590000|2026-01-21 12:46:30|1909.75|1904.75|1910|1905|1910|1905|1909.5|1904.5|0
1768999600000|2026-01-21 12:46:40|1909.75|1904.75|1907.5|1905.5|1909.75|1905.75|1907.5|1903.75|0
1768999610000|2026-01-21 12:46:50|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1768999620000|2026-01-21 12:47:00|1907|1905|1907|1905|1908.75|1905|1907|1903.75|0
1768999640000|2026-01-21 12:47:20|1906.5|1904.5|1902.75|1900.75|1906.5|1904.5|1902.75|1899.75|0
1768999650000|2026-01-21 12:47:30|1902.5|1900.5|1902.25|1897.25|1902.75|1900.5|1902.25|1897.25|0
1768999660000|2026-01-21 12:47:40|1901|1899|1903|1898|1903|1899|1901|1897.25|0
1768999670000|2026-01-21 12:47:50|1903.25|1898.25|1904|1899|1904|1899|1903.25|1898.25|0
1768999680000|2026-01-21 12:48:00|1904.25|1899.25|1902.75|1897.75|1904.25|1899.5|1901.5|1897.75|0
1768999690000|2026-01-21 12:48:10|1902.25|1897.25|1900|1898|1902.25|1898.5|1900|1896.75|0
1768999700000|2026-01-21 12:48:20|1899.75|1897.75|1899.5|1897.5|1899.75|1897.75|1897.5|1894.25|1
1768999710000|2026-01-21 12:48:30|1901.25|1896.25|1901.25|1896.25|1901.5|1897.5|1899.5|1896.25|0
1768999720000|2026-01-21 12:48:40|1901.5|1896.5|1901.75|1896.75|1902.5|1897.5|1901.5|1896.5|0
1768999730000|2026-01-21 12:48:50|1902|1897|1900|1898|1902|1898|1900|1896.25|0
1768999740000|2026-01-21 12:49:00|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1768999750000|2026-01-21 12:49:10|1899.25|1897.25|1901|1896|1901.25|1897.25|1899|1895.75|0
1768999760000|2026-01-21 12:49:20|1901.25|1896.25|1901.25|1896.25|1901.25|1898|1900|1896.25|1
1768999770000|2026-01-21 12:49:30|1900|1898|1901.25|1896.25|1901.25|1898|1900|1896.25|0
1768999780000|2026-01-21 12:49:40|1900|1898|1902.5|1897.5|1903|1898.25|1900|1897.5|0
1768999790000|2026-01-21 12:49:50|1902.25|1897.25|1902|1900|1903.25|1900|1901|1897.25|0
1768999810000|2026-01-21 12:50:10|1904|1899|1904.75|1899.75|1905.25|1901|1903|1899|0
1768999820000|2026-01-21 12:50:20|1903|1901|1904.25|1899.25|1904.75|1901|1903|1899.25|0
1768999830000|2026-01-21 12:50:30|1902.5|1900.5|1902.5|1900.5|1903.75|1900.5|1902.5|1898.75|0
1768999840000|2026-01-21 12:50:40|1903.75|1898.75|1902.5|1900.5|1903.75|1900.5|1902.5|1898.75|0
1768999850000|2026-01-21 12:50:50|1903.75|1898.75|1904|1899|1904.25|1901.25|1903.25|1898.75|0
1768999860000|2026-01-21 12:51:00|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1768999870000|2026-01-21 12:51:10|1902.5|1900.5|1903.75|1898.75|1903.75|1900.5|1902.5|1898.75|0
1768999880000|2026-01-21 12:51:20|1902.5|1900.5|1904|1899|1904.75|1900.5|1902.5|1899|0
1768999890000|2026-01-21 12:51:30|1903.75|1898.75|1905.25|1900.25|1905.25|1901.5|1903.5|1898.75|0
1768999900000|2026-01-21 12:51:40|1905.75|1900.75|1905.25|1900.25|1905.75|1902|1904|1900.25|0
1768999910000|2026-01-21 12:51:50|1905.5|1900.5|1902.5|1900.5|1905.5|1901.5|1902.5|1899.5|0
1768999930000|2026-01-21 12:52:10|1904.5|1899.5|1905.25|1900.25|1905.5|1900.5|1904.5|1899.5|0
1768999940000|2026-01-21 12:52:20|1905.75|1900.75|1904|1902|1905.75|1902|1904|1900.75|0
1768999950000|2026-01-21 12:52:30|1904.25|1899.25|1903|1901|1904.25|1901|1903|1899.25|0
1768999960000|2026-01-21 12:52:40|1904.25|1899.25|1903|1901|1904.25|1901|1903|1899.25|0
1768999970000|2026-01-21 12:52:50|1904.25|1899.25|1903|1901|1904.25|1901|1903|1899.25|0
1768999980000|2026-01-21 12:53:00|1904.25|1899.25|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1768999990000|2026-01-21 12:53:10|1903|1901|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1769000010000|2026-01-21 12:53:30|1903|1901|1903|1901|1903|1901|1903|1901|0
1769000020000|2026-01-21 12:53:40|1904.75|1899.75|1903|1901|1904.75|1901|1903|1899.75|0
1769000040000|2026-01-21 12:54:00|1902.75|1900.75|1902.5|1900.5|1903|1901|1902.5|1900.5|0
1769000070000|2026-01-21 12:54:30|1902.75|1900.75|1905.25|1900.25|1905.75|1902.5|1902.75|1900.25|0
1769000080000|2026-01-21 12:54:40|1905|1900|1903|1901|1905|1901|1903|1899.25|0
1769000100000|2026-01-21 12:55:00|1903.25|1901.25|1903|1901|1903.25|1901.25|1903|1901|0
1769000110000|2026-01-21 12:55:10|1903.25|1901.25|1903|1901|1903.25|1901.25|1903|1901|0
1769000120000|2026-01-21 12:55:20|1903.25|1901.25|1903.25|1901.25|1903.25|1901.25|1903.25|1901.25|0
1769000130000|2026-01-21 12:55:30|1903|1901|1904.25|1899.25|1904.25|1901|1903|1899.25|0
1769000140000|2026-01-21 12:55:40|1903|1901|1906.25|1901.25|1906.5|1902.5|1903|1900.25|0
1769000150000|2026-01-21 12:55:50|1906.5|1901.5|1907.5|1902.5|1907.5|1902.5|1906.5|1901.5|0
1769000160000|2026-01-21 12:56:00|1906.75|1901.75|1908.25|1903.25|1908.25|1903.5|1905.5|1901.75|0
1769000210000|2026-01-21 12:56:50|1908|1906|1908.5|1906.5|1908.5|1906.5|1908|1906|0
1769000220000|2026-01-21 12:57:00|1910.25|1905.25|1908.5|1906.5|1910.25|1906.5|1908.5|1905.25|0
1769000240000|2026-01-21 12:57:20|1910.25|1905.25|1909.25|1904.25|1910.25|1907|1907|1904.25|0
1769000250000|2026-01-21 12:57:30|1907.5|1905.5|1908.5|1903.5|1909.25|1905.5|1907.5|1903.25|0
1769000260000|2026-01-21 12:57:40|1908.75|1903.75|1909.25|1904.25|1909.25|1904.25|1908.75|1903.75|0
1769000280000|2026-01-21 12:58:00|1909.5|1904.5|1910.25|1905.25|1910.25|1906.5|1908.5|1904.5|0
1769000290000|2026-01-21 12:58:10|1910.5|1905.5|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1769000300000|2026-01-21 12:58:20|1909.5|1907.5|1911.25|1906.25|1911.25|1907.5|1909.5|1906|0
1769000310000|2026-01-21 12:58:30|1911|1906|1911|1906|1911|1906|1911|1906|0
1769000320000|2026-01-21 12:58:40|1911.25|1906.25|1911.5|1906.5|1911.75|1907.5|1909.5|1906.25|0
1769000340000|2026-01-21 12:59:00|1911.25|1906.25|1910|1905|1911.25|1906.25|1908.5|1903.5|0
1769000350000|2026-01-21 12:59:10|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910|1905|0
1769000360000|2026-01-21 12:59:20|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1769000370000|2026-01-21 12:59:30|1910|1905|1909.5|1904.5|1910|1905|1909.5|1904.5|0
1769000380000|2026-01-21 12:59:40|1909.25|1904.25|1909.25|1904.25|1909.25|1905.5|1907.5|1904.25|0
1769000390000|2026-01-21 12:59:50|1909.5|1904.5|1910.75|1905.75|1911|1906|1909.5|1904.5|0
1769000400000|2026-01-21 13:00:00|1911|1906|1910|1905|1911.75|1906.75|1907.5|1904.25|0
1769000410000|2026-01-21 13:00:10|1910.25|1905.25|1911.25|1906.25|1911.5|1907.5|1909.5|1905.25|0
1769000420000|2026-01-21 13:00:20|1909.5|1907.5|1910.75|1905.75|1911.25|1907.5|1909.5|1905.25|0
1769000430000|2026-01-21 13:00:30|1911.75|1906.75|1912.5|1907.5|1912.75|1907.75|1911.75|1906.75|0
1769000440000|2026-01-21 13:00:40|1912.75|1907.75|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1769000450000|2026-01-21 13:00:50|1912|1907|1912.75|1907.75|1912.75|1907.75|1911.75|1906.75|0
1769000460000|2026-01-21 13:01:00|1912.25|1907.25|1912.25|1907.25|1912.5|1907.5|1912|1907|0
1769000470000|2026-01-21 13:01:10|1912.5|1907.5|1911.5|1909.5|1913.25|1909.5|1910.5|1907.5|0
1769000480000|2026-01-21 13:01:20|1913.25|1908.25|1915|1910|1915.25|1912|1913|1908.25|0
1769000490000|2026-01-21 13:01:30|1914.75|1909.75|1913.5|1908.5|1915|1910|1913.5|1908.5|0
1769000500000|2026-01-21 13:01:40|1913|1908|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1769000510000|2026-01-21 13:01:50|1912|1907|1912.25|1907.25|1912.25|1907.25|1911|1906|0
1769000520000|2026-01-21 13:02:00|1912|1910|1912.25|1907.25|1912.25|1910|1911.75|1906.75|0
1769000530000|2026-01-21 13:02:10|1912|1907|1912|1910|1913.25|1910|1912|1907|0
1769000540000|2026-01-21 13:02:20|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912.5|1907.5|0
1769000550000|2026-01-21 13:02:30|1913|1908|1911.75|1906.75|1913|1908|1911.75|1906.75|0
1769000560000|2026-01-21 13:02:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1769000570000|2026-01-21 13:02:50|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1769000580000|2026-01-21 13:03:00|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912|1907|0
1769000590000|2026-01-21 13:03:10|1912.5|1907.5|1911|1906|1912.5|1907.5|1911|1906|0
1769000600000|2026-01-21 13:03:20|1911.25|1906.25|1910.5|1905.5|1911.5|1906.5|1910.5|1905.5|0
1769000610000|2026-01-21 13:03:30|1910.75|1905.75|1913|1908|1913|1908|1910.75|1905.75|0
1769000620000|2026-01-21 13:03:40|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1769000630000|2026-01-21 13:03:50|1910.75|1908.75|1911.25|1906.25|1913.25|1908.75|1910.75|1906.25|0
1769000640000|2026-01-21 13:04:00|1911.5|1906.5|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1769000650000|2026-01-21 13:04:10|1910.75|1905.75|1912.25|1907.25|1912.25|1907.25|1910.25|1905.25|0
1769000660000|2026-01-21 13:04:20|1912.5|1907.5|1912.25|1907.25|1913.25|1908.25|1912.25|1907.25|0
1769000670000|2026-01-21 13:04:30|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1769000680000|2026-01-21 13:04:40|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1769000690000|2026-01-21 13:04:50|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1769000700000|2026-01-21 13:05:00|1912.25|1907.25|1913|1908|1913.25|1908.25|1912.25|1907.25|0
1769000710000|2026-01-21 13:05:10|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1769000720000|2026-01-21 13:05:20|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1769000730000|2026-01-21 13:05:30|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1769000740000|2026-01-21 13:05:40|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1769000750000|2026-01-21 13:05:50|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1769000760000|2026-01-21 13:06:00|1913|1908|1913|1908|1913|1908|1913|1908|0
1769000770000|2026-01-21 13:06:10|1913.25|1908.25|1915|1910|1915|1910.5|1912.5|1908.25|0
1769000780000|2026-01-21 13:06:20|1915.25|1910.25|1914.25|1909.25|1915.25|1910.25|1914.25|1909.25|0
1769000790000|2026-01-21 13:06:30|1914.5|1909.5|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1769000800000|2026-01-21 13:06:40|1914.75|1909.75|1915.75|1910.75|1915.75|1912|1914|1909.75|0
1769000810000|2026-01-21 13:06:50|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1769000820000|2026-01-21 13:07:00|1917.25|1912.25|1921.75|1916.75|1921.75|1917|1917.25|1912.25|0
1769000830000|2026-01-21 13:07:10|1922|1917|1922.5|1917.5|1923|1918|1922|1917|0
1769000840000|2026-01-21 13:07:20|1922.75|1917.75|1923.5|1918.5|1923.5|1918.5|1921.5|1916.5|0
1769000850000|2026-01-21 13:07:30|1923.75|1918.75|1927|1922|1927.25|1922.25|1923.25|1918.25|1
1769000860000|2026-01-21 13:07:40|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1769000870000|2026-01-21 13:07:50|1925|1920|1926|1921|1926|1921|1925|1920|0
1769000880000|2026-01-21 13:08:00|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1769000890000|2026-01-21 13:08:10|1925.75|1920.75|1924.5|1919.5|1925.75|1920.75|1924.5|1919.5|0
1769000900000|2026-01-21 13:08:20|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769000910000|2026-01-21 13:08:30|1924.5|1919.5|1925.75|1920.75|1925.75|1920.75|1924.5|1919.5|0
1769000920000|2026-01-21 13:08:40|1926|1921|1925.5|1920.5|1926|1921|1925|1920|0
1769000930000|2026-01-21 13:08:50|1925.25|1920.25|1925.75|1920.75|1925.75|1923|1924.25|1919.25|0
1769000940000|2026-01-21 13:09:00|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1769000950000|2026-01-21 13:09:10|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1925.5|1920.5|0
1769000960000|2026-01-21 13:09:20|1926|1921|1925.5|1923.5|1926.75|1923.5|1925.5|1920.75|0
1769000970000|2026-01-21 13:09:30|1926.25|1921.25|1926.5|1921.5|1926.75|1921.75|1926|1921|0
1769000980000|2026-01-21 13:09:40|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769000990000|2026-01-21 13:09:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769001000000|2026-01-21 13:10:00|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769001010000|2026-01-21 13:10:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1769001020000|2026-01-21 13:10:20|1926.75|1921.75|1926.5|1924.5|1927.75|1924.5|1926.5|1921.5|0
1769001030000|2026-01-21 13:10:30|1927.75|1922.75|1926.5|1924.5|1927.75|1924.5|1926.5|1922.75|0
1769001040000|2026-01-21 13:10:40|1927.5|1922.5|1927.5|1922.5|1927.75|1924.75|1926.75|1922|0
1769001050000|2026-01-21 13:10:50|1927|1922|1927.25|1922.25|1927.75|1922.75|1927|1922|0
1769001060000|2026-01-21 13:11:00|1927.5|1922.5|1926.75|1921.75|1927.5|1922.5|1926.5|1921.5|0
1769001070000|2026-01-21 13:11:10|1927|1922|1928|1923|1928|1923|1927|1922|0
1769001080000|2026-01-21 13:11:20|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1769001090000|2026-01-21 13:11:30|1929|1924|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1769001100000|2026-01-21 13:11:40|1928|1923|1930.75|1925.75|1931.75|1926.75|1928|1923|0
1769001110000|2026-01-21 13:11:50|1928|1926|1928.25|1923.25|1928.25|1926|1928|1923.25|2
1769001120000|2026-01-21 13:12:00|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1769001130000|2026-01-21 13:12:10|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928|1923|0
1769001140000|2026-01-21 13:12:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1769001150000|2026-01-21 13:12:30|1928|1923|1928.25|1923.25|1928.5|1923.5|1928|1923|0
1769001160000|2026-01-21 13:12:40|1928|1923|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1769001170000|2026-01-21 13:12:50|1927.5|1922.5|1926.75|1921.75|1927.5|1922.5|1926.75|1921.75|0
1769001180000|2026-01-21 13:13:00|1926.5|1921.5|1926.25|1921.25|1926.75|1921.75|1926|1921|0
1769001190000|2026-01-21 13:13:10|1926.5|1921.5|1927.5|1922.5|1927.5|1922.5|1926.5|1921.5|0
1769001200000|2026-01-21 13:13:20|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1769001220000|2026-01-21 13:13:40|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|0
1769001230000|2026-01-21 13:13:50|1927.5|1922.5|1926.75|1921.75|1927.75|1922.75|1926.75|1921.75|0
1769001240000|2026-01-21 13:14:00|1926.5|1921.5|1927.25|1922.25|1927.25|1922.25|1926.5|1921.5|0
1769001250000|2026-01-21 13:14:10|1927.5|1922.5|1927|1922|1928|1923|1927|1922|0
1769001260000|2026-01-21 13:14:20|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1769001270000|2026-01-21 13:14:30|1927|1922|1927.25|1922.25|1927.25|1922.25|1926.5|1921.5|0
1769001320000|2026-01-21 13:15:20|1926.75|1921.75|1925|1920|1926.75|1921.75|1925|1920|0
1769001330000|2026-01-21 13:15:30|1924.75|1919.75|1926|1921|1926|1921|1923|1919.75|0
1769001340000|2026-01-21 13:15:40|1924.75|1919.75|1922.5|1917.5|1924.75|1921|1922.5|1917.5|0
1769001350000|2026-01-21 13:15:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769001370000|2026-01-21 13:16:10|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769001380000|2026-01-21 13:16:20|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1769001390000|2026-01-21 13:16:30|1921|1919|1922|1917|1922.75|1920.75|1921|1917|0
1769001400000|2026-01-21 13:16:40|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1769001410000|2026-01-21 13:16:50|1921.5|1916.5|1921.75|1916.75|1922|1917|1921.25|1916.25|0
1769001420000|2026-01-21 13:17:00|1921.5|1916.5|1922.25|1917.25|1922.5|1917.5|1921.5|1916.5|0
1769001430000|2026-01-21 13:17:10|1922.5|1917.5|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1769001440000|2026-01-21 13:17:20|1922.25|1917.25|1922.25|1917.25|1922.75|1917.75|1922|1917|0
1769001450000|2026-01-21 13:17:30|1922.5|1917.5|1923|1918|1923|1918|1922.5|1917.5|0
1769001460000|2026-01-21 13:17:40|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769001470000|2026-01-21 13:17:50|1922|1917|1924.25|1919.25|1924.25|1919.25|1922|1917|0
1769001500000|2026-01-21 13:18:20|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|1
1769001510000|2026-01-21 13:18:30|1922.5|1917.5|1923|1918|1923.25|1918.25|1922.5|1917.5|0
1769001520000|2026-01-21 13:18:40|1919.5|1917.5|1921.5|1916.5|1921.5|1917.5|1919|1915.25|0
1769001530000|2026-01-21 13:18:50|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1769001540000|2026-01-21 13:19:00|1921|1916|1920.25|1915.25|1921|1917.75|1919.5|1915.25|0
1769001550000|2026-01-21 13:19:10|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1769001560000|2026-01-21 13:19:20|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.5|1914.5|0
1769001570000|2026-01-21 13:19:30|1920|1915|1919.5|1914.5|1920|1915|1919.25|1914.25|0
1769001580000|2026-01-21 13:19:40|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1769001590000|2026-01-21 13:19:50|1918.5|1916.5|1918.5|1916.5|1920.75|1916.5|1918.25|1915.25|0
1769001600000|2026-01-21 13:20:00|1919.75|1913.5|1919.25|1914.25|1920|1915|1918.25|1913.25|1
1769001610000|2026-01-21 13:20:10|1919.75|1914.75|1920.5|1915.5|1920.5|1915.5|1919.5|1914.5|0
1769001620000|2026-01-21 13:20:20|1920.25|1915.25|1919|1914|1920.5|1915.5|1918.75|1913.75|0
1769001630000|2026-01-21 13:20:30|1918.75|1913.75|1917.25|1912.25|1918.75|1913.75|1917.25|1912.25|0
1769001640000|2026-01-21 13:20:40|1917.5|1912.5|1918.75|1913.75|1919|1914|1917.5|1912.5|0
1769001650000|2026-01-21 13:20:50|1918|1913|1917.75|1912.75|1918|1913|1917.5|1912.5|1
1769001660000|2026-01-21 13:21:00|1918|1913|1919.25|1914.25|1919.75|1914.75|1917.5|1912.5|0
1769001670000|2026-01-21 13:21:10|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919|1914|0
1769001680000|2026-01-21 13:21:20|1920|1915|1920.25|1915.25|1920.5|1915.5|1920|1915|0
1769001690000|2026-01-21 13:21:30|1920|1915|1919.75|1914.75|1921|1916|1919.5|1914.5|0
1769001700000|2026-01-21 13:21:40|1920|1915|1923.5|1918.5|1923.5|1918.5|1920|1915|0
1769001710000|2026-01-21 13:21:50|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769001720000|2026-01-21 13:22:00|1923|1918|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1769001730000|2026-01-21 13:22:10|1923.25|1918.25|1922.25|1917.25|1923.25|1918.25|1922.25|1917.25|0
1769001740000|2026-01-21 13:22:20|1922.5|1917.5|1920.5|1915.5|1922.5|1917.5|1920.5|1915.5|0
1769001750000|2026-01-21 13:22:30|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1769001760000|2026-01-21 13:22:40|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.75|1914.75|0
1769001770000|2026-01-21 13:22:50|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1769001780000|2026-01-21 13:23:00|1919.5|1914.5|1920.5|1915.5|1920.75|1915.75|1919|1914|0
1769001790000|2026-01-21 13:23:10|1920|1915|1918.5|1913.5|1920|1915|1918.5|1913.5|0
1769001800000|2026-01-21 13:23:20|1918.25|1913.25|1918.5|1913.5|1918.75|1913.75|1918.25|1913.25|0
1769001810000|2026-01-21 13:23:30|1918.75|1913.75|1920.25|1915.25|1920.25|1915.25|1918.25|1913.25|0
1769001820000|2026-01-21 13:23:40|1920.5|1915.5|1921.25|1916.25|1921.25|1916.25|1920.5|1915.5|0
1769001830000|2026-01-21 13:23:50|1921|1916|1919.25|1914.25|1921|1916|1919.25|1914.25|0
1769001840000|2026-01-21 13:24:00|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1918.75|1913.75|0
1769001850000|2026-01-21 13:24:10|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769001860000|2026-01-21 13:24:20|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1769001870000|2026-01-21 13:24:30|1919.25|1914.25|1919.25|1914.25|1919.75|1914.75|1919.25|1914.25|0
1769001880000|2026-01-21 13:24:40|1919.5|1914.5|1919|1914|1919.5|1914.5|1918.75|1913.75|0
1769001890000|2026-01-21 13:24:50|1919.25|1914.25|1919.75|1914.75|1919.75|1914.75|1919|1914|0
1769001900000|2026-01-21 13:25:00|1920|1915|1920.75|1915.75|1921.25|1916.25|1919.5|1914.5|0
1769001910000|2026-01-21 13:25:10|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1769001920000|2026-01-21 13:25:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1769001930000|2026-01-21 13:25:30|1921.25|1916.25|1920.5|1915.5|1921.25|1916.25|1920.5|1915.5|0
1769001950000|2026-01-21 13:25:50|1921|1916|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1769001960000|2026-01-21 13:26:00|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1769001970000|2026-01-21 13:26:10|1920|1915|1920|1915|1920|1915|1919.5|1914.5|0
1769001980000|2026-01-21 13:26:20|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.5|1914.5|0
1769001990000|2026-01-21 13:26:30|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1769002000000|2026-01-21 13:26:40|1919.75|1914.75|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1769002010000|2026-01-21 13:26:50|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1769002020000|2026-01-21 13:27:00|1920.25|1915.25|1919.25|1914.25|1920.25|1915.25|1919.25|1914.25|0
1769002030000|2026-01-21 13:27:10|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1916.75|1914.25|0
1769002040000|2026-01-21 13:27:20|1919.25|1914.25|1919|1914|1919.5|1914.5|1919|1914|0
1769002050000|2026-01-21 13:27:30|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1769002060000|2026-01-21 13:27:40|1918|1913|1918|1913|1918|1913|1918|1913|0
1769002070000|2026-01-21 13:27:50|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1769002080000|2026-01-21 13:28:00|1918|1913|1917.75|1912.75|1918.25|1913.25|1917.75|1912.75|0
1769002090000|2026-01-21 13:28:10|1918|1913|1918|1913|1918|1913|1918|1913|0
1769002100000|2026-01-21 13:28:20|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1769002110000|2026-01-21 13:28:30|1918.25|1913.25|1918.5|1913.5|1919|1914|1918.25|1913.25|0
1769002120000|2026-01-21 13:28:40|1918.75|1913.75|1919|1914|1919|1914|1918|1913|0
1769002130000|2026-01-21 13:28:50|1919.25|1914.25|1918.75|1913.75|1919.5|1914.5|1918.25|1913.25|0
1769002140000|2026-01-21 13:29:00|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1769002150000|2026-01-21 13:29:10|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1769002160000|2026-01-21 13:29:20|1919|1914|1918.25|1913.25|1919|1914|1918.25|1913.25|0
1769002170000|2026-01-21 13:29:30|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1769002180000|2026-01-21 13:29:40|1919.25|1914.25|1918.5|1913.5|1919.25|1914.25|1918.5|1913.5|0
1769002190000|2026-01-21 13:29:50|1918.75|1913.75|1919|1914|1919.5|1914.5|1918.75|1913.75|0
1769002200000|2026-01-21 13:30:00|1919.25|1914.25|1918.25|1913.25|1919.25|1914.25|1918.25|1913.25|0
1769002210000|2026-01-21 13:30:10|1918.5|1913.5|1918.5|1913.5|1919|1914|1918.5|1913.5|0
1769002220000|2026-01-21 13:30:20|1918.25|1913.25|1919|1914|1919|1914|1918.25|1913.25|0
1769002240000|2026-01-21 13:30:40|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1769002250000|2026-01-21 13:30:50|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1769002260000|2026-01-21 13:31:00|1919.25|1914.25|1919|1914|1919.25|1914.25|1918.75|1913.75|0
1769002270000|2026-01-21 13:31:10|1919.25|1914.25|1920.5|1915.5|1920.75|1915.75|1919.25|1914.25|0
1769002280000|2026-01-21 13:31:20|1920.25|1915.25|1919.5|1914.5|1920.25|1915.25|1919.5|1914.5|0
1769002290000|2026-01-21 13:31:30|1919.75|1914.75|1919.75|1914.75|1920|1915|1919.5|1914.5|0
1769002300000|2026-01-21 13:31:40|1919.5|1914.5|1919|1914|1919.5|1914.5|1919|1914|0
1769002310000|2026-01-21 13:31:50|1919.25|1914.25|1920.25|1915.25|1920.5|1915.5|1919.25|1914.25|0
1769002330000|2026-01-21 13:32:10|1920.5|1915.5|1921.75|1916.75|1922|1917|1920.5|1915.5|0
1769002340000|2026-01-21 13:32:20|1921.5|1916.5|1921.75|1916.75|1922|1917|1921.5|1916.5|0
1769002350000|2026-01-21 13:32:30|1922|1917|1923|1918|1923.5|1918.5|1922|1917|0
1769002360000|2026-01-21 13:32:40|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1769002370000|2026-01-21 13:32:50|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769002380000|2026-01-21 13:33:00|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769002390000|2026-01-21 13:33:10|1921.5|1916.5|1920.75|1915.75|1921.5|1916.5|1920.5|1915.5|0
1769002400000|2026-01-21 13:33:20|1920.5|1915.5|1921|1916|1922|1917|1920.25|1915.25|0
1769002410000|2026-01-21 13:33:30|1921.75|1916.75|1921|1916|1921.75|1916.75|1920.5|1915.5|0
1769002420000|2026-01-21 13:33:40|1921.25|1916.25|1922|1917|1922|1917|1921.25|1916.25|0
1769002430000|2026-01-21 13:33:50|1922.25|1917.25|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1769002440000|2026-01-21 13:34:00|1922.75|1917.75|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1769002450000|2026-01-21 13:34:10|1923.25|1918.25|1925.5|1920.5|1925.5|1920.5|1922.5|1917.5|0
1769002460000|2026-01-21 13:34:20|1925|1920|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1769002470000|2026-01-21 13:34:30|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769002480000|2026-01-21 13:34:40|1925|1920|1926.5|1921.5|1926.5|1921.5|1925|1920|0
1769002490000|2026-01-21 13:34:50|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1769002500000|2026-01-21 13:35:00|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1925.5|1920.5|0
1769002510000|2026-01-21 13:35:10|1926|1921|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1769002530000|2026-01-21 13:35:30|1926.5|1921.5|1926.25|1921.25|1927.25|1922.25|1926.25|1921.25|0
1769002540000|2026-01-21 13:35:40|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1769002550000|2026-01-21 13:35:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769002560000|2026-01-21 13:36:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769002570000|2026-01-21 13:36:10|1927|1922|1927|1922|1927|1922|1927|1922|0
1769002580000|2026-01-21 13:36:20|1926.75|1921.75|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1769002590000|2026-01-21 13:36:30|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769002600000|2026-01-21 13:36:40|1926.75|1921.75|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1769002610000|2026-01-21 13:36:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769002620000|2026-01-21 13:37:00|1927|1922|1927|1922|1927|1922|1926.75|1921.75|0
1769002640000|2026-01-21 13:37:20|1927.5|1922.5|1928.5|1923.5|1928.5|1923.5|1927.5|1922.5|0
1769002650000|2026-01-21 13:37:30|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1769002660000|2026-01-21 13:37:40|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1769002670000|2026-01-21 13:37:50|1927.5|1925.5|1929.25|1924.25|1929.25|1926|1927.5|1923.75|0
1769002690000|2026-01-21 13:38:10|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1769002700000|2026-01-21 13:38:20|1928.5|1926.5|1928.75|1923.75|1929|1926.5|1928.5|1923.5|0
1769002710000|2026-01-21 13:38:30|1927.5|1925.5|1926.75|1921.75|1928.75|1925.5|1925|1921.75|0
1769002720000|2026-01-21 13:38:40|1925.5|1923.5|1925|1920|1927.25|1923.5|1925|1920|0
1769002730000|2026-01-21 13:38:50|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1769002740000|2026-01-21 13:39:00|1925|1920|1923.25|1918.25|1925|1920|1923.25|1918.25|0
1769002750000|2026-01-21 13:39:10|1923.5|1918.5|1921.5|1919.5|1923.75|1919.5|1921.5|1918|0
1769002760000|2026-01-21 13:39:20|1920.75|1915.75|1920.5|1915.5|1921.5|1917.5|1919.5|1915.5|0
1769002770000|2026-01-21 13:39:30|1920.75|1915.75|1918.75|1913.75|1920.75|1915.75|1918.5|1913.5|0
1769002780000|2026-01-21 13:39:40|1918.5|1913.5|1921|1916|1921.5|1916.5|1918.5|1913.5|0
1769002790000|2026-01-21 13:39:50|1921.25|1916.25|1922|1917|1922|1917|1921.25|1916.25|0
1769002800000|2026-01-21 13:40:00|1921.5|1916.5|1922.5|1917.5|1922.5|1917.5|1921.5|1916.5|0
1769002810000|2026-01-21 13:40:10|1922.25|1917.25|1922|1917|1922.25|1917.25|1921.5|1916.5|0
1769002820000|2026-01-21 13:40:20|1922.25|1917.25|1923.75|1918.75|1923.75|1918.75|1922|1917|0
1769002830000|2026-01-21 13:40:30|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1769002850000|2026-01-21 13:40:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769002860000|2026-01-21 13:41:00|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1769002870000|2026-01-21 13:41:10|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769002880000|2026-01-21 13:41:20|1923|1918|1923.75|1918.75|1924|1919|1923|1918|0
1769002890000|2026-01-21 13:41:30|1924|1919|1924.75|1919.75|1924.75|1919.75|1924|1919|0
1769002900000|2026-01-21 13:41:40|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1769002910000|2026-01-21 13:41:50|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769002920000|2026-01-21 13:42:00|1925|1920|1926.5|1921.5|1926.5|1921.5|1925|1920|0
1769002930000|2026-01-21 13:42:10|1927|1922|1927|1922|1927|1922|1926.5|1921.5|0
1769002940000|2026-01-21 13:42:20|1926.75|1921.75|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1769002960000|2026-01-21 13:42:40|1925.75|1920.75|1927|1922|1927|1922|1925.75|1920.75|0
1769002970000|2026-01-21 13:42:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769002980000|2026-01-21 13:43:00|1927|1922|1927|1922|1927.75|1922.75|1926.75|1921.75|0
1769002990000|2026-01-21 13:43:10|1927.25|1922.25|1926.5|1921.5|1927.25|1922.25|1926.5|1921.5|0
1769003000000|2026-01-21 13:43:20|1926.75|1921.75|1928.25|1923.25|1928.25|1923.25|1926.75|1921.75|0
1769003010000|2026-01-21 13:43:30|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1769003020000|2026-01-21 13:43:40|1926.75|1921.75|1926.75|1921.75|1926.75|1923.5|1925.5|1921.75|0
1769003030000|2026-01-21 13:43:50|1927.5|1922.5|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1769003040000|2026-01-21 13:44:00|1927|1922|1927.25|1922.25|1927.5|1922.5|1927|1922|0
1769003050000|2026-01-21 13:44:10|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1769003060000|2026-01-21 13:44:20|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1769003070000|2026-01-21 13:44:30|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1769003080000|2026-01-21 13:44:40|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1769003090000|2026-01-21 13:44:50|1927.5|1925.5|1928.25|1923.25|1928.75|1925.5|1927.5|1923.25|0
1769003100000|2026-01-21 13:45:00|1927.75|1922.75|1927.75|1922.75|1928|1923|1926.5|1921.5|0
1769003110000|2026-01-21 13:45:10|1927.5|1922.5|1926.75|1921.75|1927.5|1922.5|1926.5|1921.5|0
1769003120000|2026-01-21 13:45:20|1927|1922|1927|1922|1927|1922|1927|1922|0
1769003130000|2026-01-21 13:45:30|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1769003140000|2026-01-21 13:45:40|1928|1923|1928.5|1923.5|1928.5|1923.5|1928|1923|0
1769003150000|2026-01-21 13:45:50|1928.25|1923.25|1927.5|1922.5|1928.25|1923.25|1927.5|1922.5|0
1769003160000|2026-01-21 13:46:00|1927.75|1922.75|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1769003170000|2026-01-21 13:46:10|1928.75|1923.75|1929.75|1924.75|1929.75|1924.75|1928.75|1923.75|0
1769003200000|2026-01-21 13:46:40|1930.5|1925.5|1929.25|1924.25|1930.5|1925.5|1929.25|1924.25|0
1769003210000|2026-01-21 13:46:50|1928.5|1923.5|1928.75|1923.75|1929|1924|1928.5|1923.5|0
1769003220000|2026-01-21 13:47:00|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1769003230000|2026-01-21 13:47:10|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1926.5|1921.5|0
1769003240000|2026-01-21 13:47:20|1927.5|1922.5|1927|1922|1927.5|1922.5|1926.75|1921.75|0
1769003250000|2026-01-21 13:47:30|1927.5|1922.5|1927|1922|1927.5|1924.75|1926.75|1922|0
1769003260000|2026-01-21 13:47:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769003270000|2026-01-21 13:47:50|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1769003280000|2026-01-21 13:48:00|1927|1922|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1769003290000|2026-01-21 13:48:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1769003300000|2026-01-21 13:48:20|1924.25|1922.25|1926.25|1921.25|1927.25|1922.25|1924.25|1921.25|0
1769003310000|2026-01-21 13:48:30|1923.25|1920.25|1925.25|1920.25|1925.25|1920.25|1923.25|1920.25|0
1769003320000|2026-01-21 13:48:40|1925.5|1920.5|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1769003330000|2026-01-21 13:48:50|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769003340000|2026-01-21 13:49:00|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769003350000|2026-01-21 13:49:10|1925.5|1920.5|1925.25|1920.25|1926.25|1921.25|1925.25|1920.25|0
1769003360000|2026-01-21 13:49:20|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769003370000|2026-01-21 13:49:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1769003380000|2026-01-21 13:49:40|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1769003390000|2026-01-21 13:49:50|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1923.75|1918.75|0
1769003400000|2026-01-21 13:50:00|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769003410000|2026-01-21 13:50:10|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1769003420000|2026-01-21 13:50:20|1925.25|1920.25|1924|1919|1925.25|1920.25|1923.75|1918.75|0
1769003430000|2026-01-21 13:50:30|1923.75|1918.75|1922.25|1917.25|1924|1919|1922.25|1917.25|0
1769003440000|2026-01-21 13:50:40|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769003450000|2026-01-21 13:50:50|1922.25|1917.25|1923.5|1918.5|1923.5|1918.5|1922.25|1917.25|0
1769003460000|2026-01-21 13:51:00|1923.75|1918.75|1922.75|1917.75|1925|1920|1922.75|1917.75|0
1769003470000|2026-01-21 13:51:10|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1769003480000|2026-01-21 13:51:20|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769003490000|2026-01-21 13:51:30|1923|1918|1923|1918|1923|1918|1923|1918|0
1769003500000|2026-01-21 13:51:40|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922|1917|0
1769003510000|2026-01-21 13:51:50|1922|1917|1922.75|1917.75|1922.75|1917.75|1922|1917|0
1769003520000|2026-01-21 13:52:00|1922.5|1917.5|1923|1918|1923|1918|1922.5|1917.5|0
1769003530000|2026-01-21 13:52:10|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.5|1917.5|0
1769003540000|2026-01-21 13:52:20|1923|1918|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1769003550000|2026-01-21 13:52:30|1923|1918|1924.25|1919.25|1924.25|1919.25|1922.75|1917.75|0
1769003570000|2026-01-21 13:52:50|1924.5|1919.5|1924|1919|1924.75|1919.75|1923.75|1918.75|0
1769003580000|2026-01-21 13:53:00|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1769003590000|2026-01-21 13:53:10|1924|1919|1925.25|1920.25|1925.25|1920.25|1924|1919|0
1769003600000|2026-01-21 13:53:20|1925.75|1920.75|1926.5|1921.5|1926.5|1921.5|1925.5|1920.5|0
1769003620000|2026-01-21 13:53:40|1926.25|1921.25|1927.25|1922.25|1927.25|1922.25|1926.25|1921.25|0
1769003640000|2026-01-21 13:54:00|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1769003650000|2026-01-21 13:54:10|1927.75|1922.75|1927.75|1922.75|1928.25|1923.25|1927.75|1922.75|0
1769003660000|2026-01-21 13:54:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1769003670000|2026-01-21 13:54:30|1928.5|1923.5|1927.5|1922.5|1928.5|1923.5|1927.25|1922.25|0
1769003680000|2026-01-21 13:54:40|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1769003690000|2026-01-21 13:54:50|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769003700000|2026-01-21 13:55:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769003710000|2026-01-21 13:55:10|1927|1922|1927.5|1922.5|1928|1923|1926.75|1921.75|0
1769003720000|2026-01-21 13:55:20|1927.25|1922.25|1928.5|1923.5|1928.5|1923.5|1927|1922|0
1769003730000|2026-01-21 13:55:30|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1769003740000|2026-01-21 13:55:40|1929.25|1924.25|1930.25|1925.25|1930.25|1925.25|1929.25|1924.25|0
1769003750000|2026-01-21 13:55:50|1930|1925|1929.25|1924.25|1930|1925|1929.25|1924.25|0
1769003760000|2026-01-21 13:56:00|1929|1924|1929|1924|1929|1924|1929|1924|0
1769003770000|2026-01-21 13:56:10|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1769003780000|2026-01-21 13:56:20|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769003790000|2026-01-21 13:56:30|1927.75|1922.75|1926.25|1921.25|1927.75|1922.75|1926|1921|0
1769003800000|2026-01-21 13:56:40|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1769003820000|2026-01-21 13:57:00|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925|1920|0
1769003830000|2026-01-21 13:57:10|1925.75|1920.75|1926|1921|1926.5|1921.5|1925.75|1920.75|0
1769003840000|2026-01-21 13:57:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769003850000|2026-01-21 13:57:30|1926.75|1921.75|1928.75|1923.75|1928.75|1923.75|1926.75|1921.75|0
1769003860000|2026-01-21 13:57:40|1929|1924|1928.25|1923.25|1929|1924|1928.25|1923.25|0
1769003870000|2026-01-21 13:57:50|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1769003880000|2026-01-21 13:58:00|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|0
1769003890000|2026-01-21 13:58:10|1927.5|1922.5|1928.5|1923.5|1928.5|1923.5|1927.5|1922.5|0
1769003900000|2026-01-21 13:58:20|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1769003910000|2026-01-21 13:58:30|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1769003920000|2026-01-21 13:58:40|1928.25|1923.25|1928.75|1923.75|1928.75|1923.75|1928.25|1923.25|0
1769003930000|2026-01-21 13:58:50|1929|1924|1928.75|1923.75|1929|1924|1928.5|1923.5|0
1769003940000|2026-01-21 13:59:00|1929|1924|1930.5|1925.5|1930.5|1925.5|1929|1924|0
1769003950000|2026-01-21 13:59:10|1930.25|1925.25|1928|1923|1930.25|1925.25|1928|1923|0
1769003960000|2026-01-21 13:59:20|1926.25|1921.25|1927.75|1922.75|1928|1923|1926.25|1921.25|0
1769003970000|2026-01-21 13:59:30|1928|1923|1929.75|1924.75|1930.25|1925.25|1928|1923|0
1769003980000|2026-01-21 13:59:40|1928.5|1923.5|1929|1924|1929.25|1924.25|1928.5|1923.5|0
1769003990000|2026-01-21 13:59:50|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1769004000000|2026-01-21 14:00:00|1930|1925|1932|1927|1933|1928|1930|1925|0
1769004010000|2026-01-21 14:00:10|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1931.5|1926.5|0
1769004020000|2026-01-21 14:00:20|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1769004030000|2026-01-21 14:00:30|1932.25|1927.25|1935.5|1930.5|1935.5|1930.5|1932.25|1927.25|1
1769004040000|2026-01-21 14:00:40|1935.75|1930.75|1937.25|1932.25|1937.25|1932.25|1935.75|1930.75|0
1769004050000|2026-01-21 14:00:50|1937|1932|1935.75|1930.75|1937|1932|1935.25|1930.25|0
1769004060000|2026-01-21 14:01:00|1936|1931|1936.25|1931.25|1936.75|1931.75|1935.75|1930.75|0
1769004070000|2026-01-21 14:01:10|1936.75|1931.75|1936.5|1931.5|1936.75|1931.75|1936.25|1931.25|0
1769004080000|2026-01-21 14:01:20|1936.25|1931.25|1934.25|1932.25|1936.5|1932.25|1934.25|1931.25|0
1769004090000|2026-01-21 14:01:30|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1769004100000|2026-01-21 14:01:40|1935|1930|1935|1930|1935|1930|1934.75|1929.75|0
1769004110000|2026-01-21 14:01:50|1934.75|1929.75|1935|1930|1935|1930|1934.75|1929.75|0
1769004120000|2026-01-21 14:02:00|1935.75|1930.75|1935|1930|1935.75|1930.75|1935|1930|0
1769004130000|2026-01-21 14:02:10|1935.75|1930.75|1935|1930|1936|1931|1935|1930|0
1769004140000|2026-01-21 14:02:20|1934.5|1932.5|1934.75|1929.75|1934.75|1932.5|1934.5|1929.75|0
1769004150000|2026-01-21 14:02:30|1934|1932|1936.25|1931.25|1936.5|1932|1934|1931.25|0
1769004160000|2026-01-21 14:02:40|1934.5|1932.5|1933|1931|1935|1932.5|1933|1929.75|0
1769004170000|2026-01-21 14:02:50|1934.75|1929.75|1934|1929|1934.75|1931|1931.25|1929|0
1769004180000|2026-01-21 14:03:00|1933.5|1928.5|1926|1921|1933.5|1928.5|1925.75|1920.75|1
1769004190000|2026-01-21 14:03:10|1926.75|1921.75|1927.75|1922.75|1928.5|1923.5|1926.75|1921.75|0
1769004210000|2026-01-21 14:03:30|1928|1923|1929.5|1924.5|1929.5|1924.5|1928|1923|0
1769004220000|2026-01-21 14:03:40|1926.75|1924.75|1929.75|1924.75|1930|1925|1926.75|1924.5|0
1769004230000|2026-01-21 14:03:50|1930|1925|1930|1925|1930|1925|1930|1925|0
1769004240000|2026-01-21 14:04:00|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1769004250000|2026-01-21 14:04:10|1930.5|1925.5|1930|1925|1930.5|1925.5|1930|1925|0
1769004260000|2026-01-21 14:04:20|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1769004270000|2026-01-21 14:04:30|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|0
1769004280000|2026-01-21 14:04:40|1932.25|1927.25|1912.25|1907.25|1932.5|1927.5|1910.5|1905.5|0
1769004290000|2026-01-21 14:04:50|1912|1907|1909.75|1904.75|1912.25|1907.25|1908.75|1903.75|1
1769004300000|2026-01-21 14:05:00|1909.5|1904.5|1908.25|1903.25|1910|1905|1907.25|1902.25|0
1769004310000|2026-01-21 14:05:10|1906.5|1901.5|1910.75|1905.75|1911.5|1906.5|1906.5|1901.5|0
1769004320000|2026-01-21 14:05:20|1910.25|1905.25|1910.25|1905.25|1910.5|1905.5|1910|1905|0
1769004330000|2026-01-21 14:05:30|1911.75|1906.75|1916.25|1911.25|1917.25|1912.25|1911.75|1906.75|0
1769004340000|2026-01-21 14:05:40|1917|1912|1917.25|1912.25|1917.75|1912.75|1916.75|1911.75|0
1769004350000|2026-01-21 14:05:50|1917|1912|1917|1912|1917|1912|1917|1912|0
1769004360000|2026-01-21 14:06:00|1917.25|1912.25|1915.75|1910.75|1917.25|1912.25|1915.75|1910.75|0
1769004370000|2026-01-21 14:06:10|1916|1911|1916.75|1911.75|1916.75|1911.75|1915.75|1910.75|0
1769004380000|2026-01-21 14:06:20|1918.5|1913.5|1919.5|1914.5|1919.75|1914.75|1918|1913|0
1769004390000|2026-01-21 14:06:30|1920|1915|1918|1913|1920|1915|1918|1913|0
1769004400000|2026-01-21 14:06:40|1918.25|1913.25|1918|1913|1918.25|1913.25|1917.25|1912.25|0
1769004410000|2026-01-21 14:06:50|1918.25|1913.25|1918|1913|1919|1914|1918|1913|0
1769004420000|2026-01-21 14:07:00|1918.25|1913.25|1917|1912|1918.25|1913.25|1917|1912|0
1769004430000|2026-01-21 14:07:10|1917.5|1912.5|1916.25|1911.25|1917.5|1912.5|1913.25|1908.25|0
1769004440000|2026-01-21 14:07:20|1916.5|1911.5|1916.5|1911.5|1917|1912|1916|1911|0
1769004450000|2026-01-21 14:07:30|1916.25|1911.25|1918|1913|1918|1913|1916.25|1911.25|0
1769004460000|2026-01-21 14:07:40|1917.75|1912.75|1918.25|1913.25|1918.75|1913.75|1917.75|1912.75|0
1769004470000|2026-01-21 14:07:50|1918|1913|1920.75|1915.75|1920.75|1917.25|1918|1913|0
1769004480000|2026-01-21 14:08:00|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1769004500000|2026-01-21 14:08:20|1921.75|1916.75|1923.75|1918.75|1923.75|1918.75|1921.75|1916.75|0
1769004510000|2026-01-21 14:08:30|1923.5|1918.5|1921.75|1916.75|1923.5|1918.5|1921.75|1916.75|0
1769004520000|2026-01-21 14:08:40|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769004530000|2026-01-21 14:08:50|1921|1916|1922.25|1917.25|1922.25|1917.25|1921|1916|0
1769004540000|2026-01-21 14:09:00|1922.5|1917.5|1922|1917|1922.5|1917.5|1921.5|1916.5|0
1769004550000|2026-01-21 14:09:10|1922.25|1917.25|1922.25|1917.25|1923|1918|1922|1917|0
1769004560000|2026-01-21 14:09:20|1922|1917|1922.25|1917.25|1922.75|1917.75|1922|1917|0
1769004570000|2026-01-21 14:09:30|1922.5|1917.5|1923|1918|1923|1918|1922|1917|0
1769004580000|2026-01-21 14:09:40|1923.25|1918.25|1926.25|1921.25|1926.5|1921.5|1923.25|1918.25|0
1769004590000|2026-01-21 14:09:50|1926.5|1921.5|1926.75|1921.75|1927.25|1922.25|1925.75|1920.75|0
1769004600000|2026-01-21 14:10:00|1927|1922|1928.25|1923.25|1928.25|1923.25|1927|1922|0
1769004610000|2026-01-21 14:10:10|1928|1923|1929.25|1924.25|1930.25|1925.25|1928|1923|0
1769004620000|2026-01-21 14:10:20|1928.5|1923.5|1923.5|1918.5|1928.5|1923.5|1923.5|1918.5|0
1769004630000|2026-01-21 14:10:30|1923.25|1918.25|1921|1916|1923.5|1918.5|1921|1916|0
1769004640000|2026-01-21 14:10:40|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1769004650000|2026-01-21 14:10:50|1921.25|1916.25|1920.5|1915.5|1921.25|1916.25|1920.5|1915.5|0
1769004660000|2026-01-21 14:11:00|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1769004670000|2026-01-21 14:11:10|1920.25|1915.25|1917.5|1912.5|1920.5|1915.5|1917.5|1912.5|0
1769004680000|2026-01-21 14:11:20|1918.75|1913.75|1919.25|1914.25|1919.5|1914.5|1918.75|1913.75|0
1769004690000|2026-01-21 14:11:30|1919.5|1914.5|1918.25|1913.25|1919.5|1914.5|1918|1913|0
1769004700000|2026-01-21 14:11:40|1915.5|1913.5|1919.25|1914.25|1919.25|1914.25|1915.5|1913|0
1769004710000|2026-01-21 14:11:50|1919.5|1914.5|1915.5|1910.5|1919.5|1914.5|1915.5|1910.5|0
1769004720000|2026-01-21 14:12:00|1916|1911|1912.25|1907.25|1916.25|1911.25|1912.25|1907.25|0
1769004730000|2026-01-21 14:12:10|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1769004740000|2026-01-21 14:12:20|1911.25|1906.25|1910|1905|1911.25|1906.25|1908.75|1903.75|3
1769004750000|2026-01-21 14:12:30|1911.25|1906.25|1911.25|1906.25|1913|1908|1911.25|1906.25|0
1769004760000|2026-01-21 14:12:40|1911.5|1906.5|1913|1908|1914.25|1909.25|1911.5|1906.5|0
1769004770000|2026-01-21 14:12:50|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1769004780000|2026-01-21 14:13:00|1913|1908|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1769004790000|2026-01-21 14:13:10|1913.25|1908.25|1913.5|1908.5|1914|1909|1913|1908|0
1769004800000|2026-01-21 14:13:20|1913.25|1908.25|1912.5|1907.5|1913.5|1908.5|1912.5|1907.5|0
1769004810000|2026-01-21 14:13:30|1912.75|1907.75|1916|1911|1916.25|1911.25|1912.75|1907.75|0
1769004820000|2026-01-21 14:13:40|1916.25|1911.25|1917|1912|1917|1912|1916|1911|0
1769004830000|2026-01-21 14:13:50|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1769004840000|2026-01-21 14:14:00|1917.5|1912.5|1917.5|1912.5|1917.75|1912.75|1917|1912|0
1769004850000|2026-01-21 14:14:10|1917.75|1912.75|1917.75|1912.75|1917.75|1912.75|1917.5|1912.5|0
1769004860000|2026-01-21 14:14:20|1917.5|1912.5|1918.5|1913.5|1918.5|1913.5|1917.5|1912.5|0
1769004870000|2026-01-21 14:14:30|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1769004880000|2026-01-21 14:14:40|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1769004890000|2026-01-21 14:14:50|1918|1913|1918|1913|1918|1913|1918|1913|0
1769004900000|2026-01-21 14:15:00|1918.25|1913.25|1918|1913|1918.5|1913.5|1918|1913|0
1769004910000|2026-01-21 14:15:10|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1769004920000|2026-01-21 14:15:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1769004930000|2026-01-21 14:15:30|1918.25|1913.25|1919.5|1914.5|1919.5|1914.5|1918.25|1913.25|0
1769004940000|2026-01-21 14:15:40|1921.75|1917.5|1921.75|1916.75|1921.75|1917.5|1921.75|1916.75|0
1769004950000|2026-01-21 14:15:50|1919|1914|1919|1914|1919|1914|1919|1914|0
1769004960000|2026-01-21 14:16:00|1919.75|1914.75|1915.25|1910.25|1919.75|1914.75|1915.25|1910.25|0
1769004970000|2026-01-21 14:16:10|1916.75|1914.75|1916.25|1911.25|1916.75|1914.75|1914.75|1909.75|0
1769004980000|2026-01-21 14:16:20|1916.75|1911.75|1916|1911|1916.75|1911.75|1915.5|1910.5|0
1769004990000|2026-01-21 14:16:30|1916.25|1911.25|1917|1912|1917|1912|1916|1911|0
1769005000000|2026-01-21 14:16:40|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917.25|1912.25|0
1769005010000|2026-01-21 14:16:50|1917|1912|1916.25|1911.25|1917|1912|1916|1911|0
1769005020000|2026-01-21 14:17:00|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1769005080000|2026-01-21 14:18:00|1916.25|1911.25|1920.5|1915.5|1921.25|1916.25|1916.25|1911.25|0
1769005090000|2026-01-21 14:18:10|1921.25|1916.25|1922|1917|1922.75|1917.75|1921.25|1916.25|0
1769005100000|2026-01-21 14:18:20|1921.75|1916.75|1922.25|1917.25|1922.25|1917.25|1921.75|1916.75|0
1769005110000|2026-01-21 14:18:30|1922|1917|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1769005120000|2026-01-21 14:18:40|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769005130000|2026-01-21 14:18:50|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769005140000|2026-01-21 14:19:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769005150000|2026-01-21 14:19:10|1921.25|1916.25|1918.25|1913.25|1921.25|1916.25|1918.25|1913.25|0
1769005190000|2026-01-21 14:19:50|1918|1913|1916.75|1911.75|1918|1913|1916.75|1911.75|0
1769005200000|2026-01-21 14:20:00|1917|1912|1917|1912|1917|1912|1917|1912|0
1769005210000|2026-01-21 14:20:10|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1769005220000|2026-01-21 14:20:20|1917.75|1912.75|1919|1914|1919|1914|1917.75|1912.75|0
1769005230000|2026-01-21 14:20:30|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1769005240000|2026-01-21 14:20:40|1919.25|1914.25|1920.5|1915.5|1920.5|1915.5|1919.25|1914.25|0
1769005250000|2026-01-21 14:20:50|1920.75|1915.75|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1769005260000|2026-01-21 14:21:00|1920.75|1915.75|1921.75|1916.75|1922|1917|1920.75|1915.75|0
1769005270000|2026-01-21 14:21:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1769005280000|2026-01-21 14:21:20|1924|1919|1924|1919|1924|1919|1924|1919|0
1769005290000|2026-01-21 14:21:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1769005300000|2026-01-21 14:21:40|1924.75|1919.75|1923.75|1918.75|1924.75|1919.75|1923.5|1918.5|0
1769005310000|2026-01-21 14:21:50|1923.5|1918.5|1920.75|1915.75|1923.5|1918.5|1919.75|1914.75|0
1769005320000|2026-01-21 14:22:00|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1769005350000|2026-01-21 14:22:30|1920|1915|1920|1915|1920|1915|1920|1915|0
1769005410000|2026-01-21 14:23:30|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1769005420000|2026-01-21 14:23:40|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769005430000|2026-01-21 14:23:50|1919|1914|1918.5|1913.5|1919.25|1914.25|1914.75|1912.75|0
1769005440000|2026-01-21 14:24:00|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1769005450000|2026-01-21 14:24:10|1918.25|1913.25|1918.5|1913.5|1918.5|1913.5|1918.25|1913.25|0
1769005460000|2026-01-21 14:24:20|1918.25|1913.25|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1769005470000|2026-01-21 14:24:30|1918.5|1913.5|1922.5|1917.5|1922.5|1917.5|1918.5|1913.5|0
1769005480000|2026-01-21 14:24:40|1923|1918|1921.25|1916.25|1923|1918|1921.25|1916.25|0
1769005490000|2026-01-21 14:24:50|1921.5|1916.5|1920.75|1915.75|1923|1918|1920.75|1915.75|0
1769005500000|2026-01-21 14:25:00|1921|1916|1922.5|1917.5|1922.75|1917.75|1921|1916|0
1769005510000|2026-01-21 14:25:10|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921|1916|0
1769005520000|2026-01-21 14:25:20|1921.25|1916.25|1921.5|1916.5|1921.75|1916.75|1920.5|1915.5|0
1769005530000|2026-01-21 14:25:30|1921.25|1916.25|1921.5|1916.5|1921.75|1916.75|1920.75|1915.75|0
1769005540000|2026-01-21 14:25:40|1921.25|1916.25|1920.25|1915.25|1921.5|1916.5|1918.75|1913.75|1
1769005550000|2026-01-21 14:25:50|1920|1915|1919.5|1914.5|1920.25|1915.25|1919|1914|0
1769005560000|2026-01-21 14:26:00|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1769005570000|2026-01-21 14:26:10|1921.75|1916.75|1923.75|1918.75|1923.75|1918.75|1921.75|1916.75|0
1769005580000|2026-01-21 14:26:20|1920.25|1915.25|1922.5|1917.5|1922.5|1917.5|1920.25|1915.25|0
1769005590000|2026-01-21 14:26:30|1924.25|1919.25|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1769005600000|2026-01-21 14:26:40|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1769005610000|2026-01-21 14:26:50|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1769005620000|2026-01-21 14:27:00|1923.25|1918.25|1923.5|1918.5|1924|1919|1923|1918|0
1769005630000|2026-01-21 14:27:10|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1769005640000|2026-01-21 14:27:20|1923|1918|1922.5|1917.5|1923.5|1918.5|1922.5|1917.5|0
1769005650000|2026-01-21 14:27:30|1922.75|1917.75|1919.25|1914.25|1922.75|1917.75|1919.25|1914.25|0
1769005660000|2026-01-21 14:27:40|1920.5|1915.5|1920|1915|1922.25|1917.25|1920|1915|0
1769005670000|2026-01-21 14:27:50|1920.25|1915.25|1920.75|1915.75|1921|1916|1920|1915|0
1769005680000|2026-01-21 14:28:00|1920.5|1915.5|1920|1915|1920.5|1915.5|1919.75|1914.75|0
1769005690000|2026-01-21 14:28:10|1920.5|1915.5|1918.25|1913.25|1921|1916|1918.25|1913.25|0
1769005700000|2026-01-21 14:28:20|1918.5|1913.5|1920.25|1915.25|1920.25|1915.25|1918.25|1913.25|0
1769005710000|2026-01-21 14:28:30|1920.5|1915.5|1922.25|1917.25|1922.25|1917.25|1920.5|1915.5|0
1769005720000|2026-01-21 14:28:40|1921.5|1916.5|1922.5|1917.5|1922.5|1917.5|1921.5|1916.5|0
1769005730000|2026-01-21 14:28:50|1923|1918|1922|1917|1923.25|1918.25|1918.5|1915.25|2
1769005740000|2026-01-21 14:29:00|1921.75|1916.75|1920.75|1915.75|1921.75|1916.75|1920.5|1915.5|0
1769005750000|2026-01-21 14:29:10|1920.5|1915.5|1921|1916|1921.5|1916.5|1920|1915|0
1769005760000|2026-01-21 14:29:20|1921.25|1916.25|1923.75|1918.75|1924|1919|1921.25|1916.25|0
1769005770000|2026-01-21 14:29:30|1923.5|1918.5|1922.5|1917.5|1923.5|1918.5|1922.5|1917.5|0
1769005780000|2026-01-21 14:29:40|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769005790000|2026-01-21 14:29:50|1924.25|1919.25|1922.25|1917.25|1924.75|1919.75|1922.25|1917.25|0
1769005800000|2026-01-21 14:30:00|1922|1917|1924.75|1919.75|1925|1920|1921.75|1916.75|0
1769005810000|2026-01-21 14:30:10|1924.25|1919.25|1924.25|1919.25|1924.75|1919.75|1924|1919|0
1769005820000|2026-01-21 14:30:20|1924|1919|1926|1921|1926|1921|1924|1919|0
1769005830000|2026-01-21 14:30:30|1925.75|1920.75|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1769005850000|2026-01-21 14:30:50|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1769005860000|2026-01-21 14:31:00|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1769005870000|2026-01-21 14:31:10|1927.25|1922.25|1931.75|1926.75|1932.25|1927.25|1927.25|1922.25|0
1769005880000|2026-01-21 14:31:20|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1769005890000|2026-01-21 14:31:30|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1769005900000|2026-01-21 14:31:40|1932|1927|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1769005910000|2026-01-21 14:31:50|1933.25|1928.25|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1769005920000|2026-01-21 14:32:00|1933.5|1928.5|1936|1931|1936|1931.5|1933.5|1928.5|0
1769005930000|2026-01-21 14:32:10|1935.75|1930.75|1936.5|1931.5|1936.5|1931.5|1935.75|1930.75|0
1769005940000|2026-01-21 14:32:20|1937|1932|1934|1929|1937|1932|1934|1929|0
1769005950000|2026-01-21 14:32:30|1933.75|1928.75|1931.75|1926.75|1933.75|1928.75|1931.75|1926.75|0
1769005960000|2026-01-21 14:32:40|1931.5|1926.5|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1769005970000|2026-01-21 14:32:50|1931.25|1926.25|1929.5|1924.5|1931.25|1926.25|1929.5|1924.5|0
1769005980000|2026-01-21 14:33:00|1929.75|1924.75|1926.25|1921.25|1930|1925|1926.25|1921.25|0
1769005990000|2026-01-21 14:33:10|1926|1921|1925.5|1920.5|1926.5|1921.5|1925.5|1920.5|0
1769006000000|2026-01-21 14:33:20|1925.75|1920.75|1927.5|1922.5|1927.5|1922.5|1925.75|1920.75|0
1769006010000|2026-01-21 14:33:30|1928.5|1923.5|1928.75|1923.75|1928.75|1923.75|1928|1923|0
1769006020000|2026-01-21 14:33:40|1929|1924|1928.75|1923.75|1929.25|1924.25|1928.75|1923.75|0
1769006030000|2026-01-21 14:33:50|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1927|1922|0
1769006040000|2026-01-21 14:34:00|1928.5|1923.5|1928|1923|1928.5|1923.5|1927.75|1922.75|0
1769006050000|2026-01-21 14:34:10|1928.25|1923.25|1929|1924|1929|1924|1928.25|1923.25|0
1769006060000|2026-01-21 14:34:20|1928|1923|1932|1927|1932|1927|1928|1923|0
1769006070000|2026-01-21 14:34:30|1932.5|1927.5|1933|1928|1933|1928|1932.5|1927.5|0
1769006080000|2026-01-21 14:34:40|1932.75|1927.75|1930.75|1925.75|1932.75|1927.75|1930.75|1925.75|0
1769006090000|2026-01-21 14:34:50|1930.5|1925.5|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1769006100000|2026-01-21 14:35:00|1929.25|1924.25|1929.75|1924.75|1930.75|1925.75|1928.5|1923.5|0
1769006110000|2026-01-21 14:35:10|1930|1925|1930|1925|1930|1925|1929.75|1924.75|0
1769006120000|2026-01-21 14:35:20|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1769006130000|2026-01-21 14:35:30|1927.75|1922.75|1928.5|1923.5|1928.5|1923.5|1926.75|1921.75|0
1769006140000|2026-01-21 14:35:40|1928|1923|1926.5|1921.5|1928.5|1923.5|1926.25|1921.25|0
1769006150000|2026-01-21 14:35:50|1926.25|1921.25|1928|1923|1928|1923|1926.25|1921.25|0
1769006160000|2026-01-21 14:36:00|1927.5|1922.5|1927.5|1922.5|1928.25|1923.25|1927.25|1922.25|0
1769006170000|2026-01-21 14:36:10|1927.25|1922.25|1929|1924|1929|1924|1927.25|1922.25|0
1769006180000|2026-01-21 14:36:20|1929.25|1924.25|1929|1924|1929.75|1924.75|1929|1924|0
1769006190000|2026-01-21 14:36:30|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1929|1924|0
1769006200000|2026-01-21 14:36:40|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1929.25|1924.25|0
1769006210000|2026-01-21 14:36:50|1929|1924|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1769006220000|2026-01-21 14:37:00|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.25|1924.25|0
1769006230000|2026-01-21 14:37:10|1930|1925|1930|1925|1930.25|1925.25|1929.5|1924.5|0
1769006240000|2026-01-21 14:37:20|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1769006250000|2026-01-21 14:37:30|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1769006260000|2026-01-21 14:37:40|1930.25|1925.25|1929|1927|1930.25|1927|1929|1925|0
1769006270000|2026-01-21 14:37:50|1930.25|1925.25|1932|1927|1932.5|1927.5|1929|1925.25|1
1769006280000|2026-01-21 14:38:00|1931.75|1926.75|1933.5|1928.5|1933.5|1928.5|1931.75|1926.75|0
1769006290000|2026-01-21 14:38:10|1933.25|1928.25|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1769006300000|2026-01-21 14:38:20|1934.5|1929.5|1934.75|1929.75|1934.75|1929.75|1934.5|1929.5|0
1769006310000|2026-01-21 14:38:30|1932.75|1930.75|1934.75|1929.75|1934.75|1930.75|1932.75|1928.75|0
1769006320000|2026-01-21 14:38:40|1934.5|1929.5|1935.25|1930.25|1935.25|1930.25|1934.25|1929.25|0
1769006330000|2026-01-21 14:38:50|1935.5|1930.5|1934.75|1929.75|1935.75|1930.75|1934.5|1929.5|0
1769006340000|2026-01-21 14:39:00|1935|1930|1932.75|1927.75|1935.25|1930.25|1932.75|1927.75|0
1769006350000|2026-01-21 14:39:10|1933|1928|1934.75|1929.75|1934.75|1929.75|1933|1928|0
1769006360000|2026-01-21 14:39:20|1935|1930|1936.75|1931.75|1936.75|1931.75|1934.75|1929.75|0
1769006370000|2026-01-21 14:39:30|1936.5|1931.5|1937.5|1932.5|1937.5|1932.5|1936|1931|0
1769006380000|2026-01-21 14:39:40|1938.25|1933.25|1936.75|1931.75|1938.25|1933.25|1936.5|1931.5|0
1769006390000|2026-01-21 14:39:50|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1936.5|1931.5|0
1769006400000|2026-01-21 14:40:00|1937.25|1932.25|1935.25|1930.25|1937.25|1932.25|1934.75|1929.75|0
1769006410000|2026-01-21 14:40:10|1935.5|1930.5|1935.75|1930.75|1935.75|1932.75|1934.75|1929.75|0
1769006420000|2026-01-21 14:40:20|1935.5|1930.5|1935.5|1930.5|1935.75|1930.75|1934.75|1929.75|0
1769006430000|2026-01-21 14:40:30|1935.25|1930.25|1935.25|1930.25|1935.75|1930.75|1934.75|1929.75|0
1769006440000|2026-01-21 14:40:40|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1769006450000|2026-01-21 14:40:50|1935|1930|1935|1930|1935.25|1930.25|1935|1930|0
1769006460000|2026-01-21 14:41:00|1934.5|1929.5|1933.75|1928.75|1934.5|1929.5|1933.75|1928.75|0
1769006470000|2026-01-21 14:41:10|1933.5|1928.5|1933.75|1928.75|1934.25|1929.25|1933.5|1928.5|0
1769006480000|2026-01-21 14:41:20|1934|1929|1935.25|1930.25|1935.25|1930.25|1934|1929|0
1769006490000|2026-01-21 14:41:30|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1769006500000|2026-01-21 14:41:40|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1769006510000|2026-01-21 14:41:50|1934|1932|1934.5|1929.5|1934.5|1932|1934|1929.5|0
1769006520000|2026-01-21 14:42:00|1935.25|1930.25|1934.25|1929.25|1935.25|1930.25|1934.25|1929.25|0
1769006530000|2026-01-21 14:42:10|1933.5|1928.5|1934.75|1929.75|1934.75|1929.75|1933.5|1928.5|0
1769006540000|2026-01-21 14:42:20|1935|1930|1935.75|1930.75|1935.75|1930.75|1933.75|1928.75|0
1769006550000|2026-01-21 14:42:30|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1934|1929|0
1769006560000|2026-01-21 14:42:40|1936|1931|1935.5|1930.5|1936|1931|1935|1930|0
1769006570000|2026-01-21 14:42:50|1935.75|1930.75|1936.5|1931.5|1936.75|1931.75|1935.5|1930.5|0
1769006580000|2026-01-21 14:43:00|1936.25|1931.25|1936.5|1931.5|1936.5|1931.5|1936.25|1931.25|0
1769006590000|2026-01-21 14:43:10|1936|1931|1935.75|1930.75|1936|1931|1935.5|1930.5|0
1769006600000|2026-01-21 14:43:20|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1769006610000|2026-01-21 14:43:30|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935|1930|0
1769006620000|2026-01-21 14:43:40|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|1935.5|1930.5|0
1769006630000|2026-01-21 14:43:50|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1769006640000|2026-01-21 14:44:00|1936|1931|1935.75|1930.75|1936|1931|1935.25|1930.25|0
1769006650000|2026-01-21 14:44:10|1932.75|1929.5|1934.75|1929.75|1934.75|1929.75|1932.75|1929.25|0
1769006660000|2026-01-21 14:44:20|1935|1930|1934.25|1929.25|1935.25|1930.25|1934.25|1929.25|0
1769006670000|2026-01-21 14:44:30|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1933.75|1928.75|0
1769006680000|2026-01-21 14:44:40|1934|1929|1932.75|1927.75|1934|1929|1932.5|1927.5|0
1769006690000|2026-01-21 14:44:50|1932.5|1927.5|1932.75|1927.75|1933.25|1928.25|1932.5|1927.5|0
1769006700000|2026-01-21 14:45:00|1933|1928|1933|1928|1933.5|1928.5|1932.75|1927.75|0
1769006710000|2026-01-21 14:45:10|1932.75|1927.75|1931.75|1926.75|1933|1928|1931.75|1926.75|0
1769006720000|2026-01-21 14:45:20|1932.5|1927.5|1932|1927|1932.75|1927.75|1932|1927|0
1769006730000|2026-01-21 14:45:30|1931.75|1926.75|1931.75|1926.75|1932.25|1927.25|1931.5|1926.5|0
1769006740000|2026-01-21 14:45:40|1931.5|1926.5|1931|1926|1931.75|1926.75|1931|1926|0
1769006750000|2026-01-21 14:45:50|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1769006760000|2026-01-21 14:46:00|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1928.5|1923.5|0
1769006770000|2026-01-21 14:46:10|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1769006780000|2026-01-21 14:46:20|1930|1925|1929|1924|1930|1925|1929|1924|0
1769006790000|2026-01-21 14:46:30|1929.75|1924.75|1931|1926|1931.25|1926.25|1929.75|1924.75|0
1769006800000|2026-01-21 14:46:40|1931.25|1926.25|1930.75|1925.75|1931.5|1926.5|1930.5|1925.5|0
1769006810000|2026-01-21 14:46:50|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1769006820000|2026-01-21 14:47:00|1928.75|1923.75|1929.75|1924.75|1929.75|1924.75|1928.75|1923.75|0
1769006830000|2026-01-21 14:47:10|1930.25|1925.25|1929.75|1924.75|1930.25|1925.25|1929.5|1924.5|0
1769006840000|2026-01-21 14:47:20|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1769006850000|2026-01-21 14:47:30|1929.5|1924.5|1926.5|1924.5|1929.75|1924.75|1926.5|1922.75|0
1769006860000|2026-01-21 14:47:40|1928.25|1923.25|1930.25|1925.25|1930.25|1925.25|1928.25|1923.25|0
1769006870000|2026-01-21 14:47:50|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1769006880000|2026-01-21 14:48:00|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1769006890000|2026-01-21 14:48:10|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1769006900000|2026-01-21 14:48:20|1930.5|1925.5|1929.75|1924.75|1930.5|1925.5|1929.75|1924.75|0
1769006910000|2026-01-21 14:48:30|1930|1925|1930.75|1925.75|1930.75|1925.75|1930|1925|0
1769006920000|2026-01-21 14:48:40|1931|1926|1930.75|1925.75|1931|1926|1930.5|1925.5|0
1769006930000|2026-01-21 14:48:50|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1929.75|1924.75|0
1769006940000|2026-01-21 14:49:00|1931.75|1926.75|1929.5|1924.5|1931.75|1926.75|1929.5|1924.5|0
1769006950000|2026-01-21 14:49:10|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.5|1923.5|0
1769006960000|2026-01-21 14:49:20|1929.25|1924.25|1929.5|1924.5|1929.75|1924.75|1929.25|1924.25|0
1769006970000|2026-01-21 14:49:30|1929.75|1924.75|1926|1924|1930|1925|1926|1922.75|0
1769006980000|2026-01-21 14:49:40|1925.25|1923.25|1926.75|1921.75|1927.25|1923.25|1925.25|1921.75|0
1769006990000|2026-01-21 14:49:50|1926.25|1921.25|1926|1921|1926.25|1921.25|1925.25|1920.25|0
1769007000000|2026-01-21 14:50:00|1924|1922|1926.25|1921.25|1926.25|1922|1924|1921.25|2
1769007010000|2026-01-21 14:50:10|1926|1921|1927.25|1922.25|1927.25|1922.25|1925|1920|0
1769007020000|2026-01-21 14:50:20|1926.75|1921.75|1927.5|1922.5|1927.5|1923.5|1925.5|1921.75|0
1769007030000|2026-01-21 14:50:30|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.25|1922.25|0
1769007040000|2026-01-21 14:50:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769007050000|2026-01-21 14:50:50|1925.5|1923.5|1925|1920|1926|1923.5|1924|1920|0
1769007060000|2026-01-21 14:51:00|1924.25|1919.25|1923|1918|1924.25|1919.25|1923|1918|0
1769007070000|2026-01-21 14:51:10|1923.5|1918.5|1927.25|1922.25|1927.25|1922.75|1923.5|1918.5|1
1769007080000|2026-01-21 14:51:20|1927.5|1922.5|1927|1922|1928|1923|1927|1922|3
1769007090000|2026-01-21 14:51:30|1927.25|1922.25|1923.5|1918.5|1927.25|1922.25|1923.25|1918.5|0
1769007100000|2026-01-21 14:51:40|1924|1919|1923.25|1918.25|1924|1919|1923.25|1918.25|0
1769007110000|2026-01-21 14:51:50|1923|1918|1924|1919|1924|1919|1922.5|1917.5|0
1769007120000|2026-01-21 14:52:00|1923.5|1918.5|1924.5|1919.5|1924.75|1919.75|1923.25|1918.25|0
1769007130000|2026-01-21 14:52:10|1925|1920|1926.5|1921.5|1926.75|1921.75|1924.75|1919.75|0
1769007140000|2026-01-21 14:52:20|1926.25|1921.25|1926.25|1921.25|1926.25|1922.5|1924.5|1921.25|0
1769007150000|2026-01-21 14:52:30|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.25|1921.25|0
1769007160000|2026-01-21 14:52:40|1926.25|1921.25|1927|1922|1927|1922|1926.25|1921.25|0
1769007170000|2026-01-21 14:52:50|1928.25|1923.25|1927.25|1922.25|1928.25|1923.25|1927.25|1922.25|0
1769007180000|2026-01-21 14:53:00|1928|1923|1928.25|1923.25|1929|1924|1928|1923|0
1769007190000|2026-01-21 14:53:10|1927.75|1922.75|1927.75|1922.75|1928.25|1923.25|1927|1922|0
1769007200000|2026-01-21 14:53:20|1927.5|1922.5|1925.25|1920.25|1927.5|1922.5|1925|1920|0
1769007210000|2026-01-21 14:53:30|1925.5|1920.5|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1769007220000|2026-01-21 14:53:40|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1925.5|1920.5|0
1769007230000|2026-01-21 14:53:50|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1769007240000|2026-01-21 14:54:00|1927|1922|1928.25|1923.25|1928.25|1923.25|1925.75|1920.75|0
1769007250000|2026-01-21 14:54:10|1928.75|1923.75|1929.75|1924.75|1929.75|1924.75|1928.5|1923.5|0
1769007260000|2026-01-21 14:54:20|1929.5|1924.5|1929.5|1924.5|1929.75|1924.75|1929|1924|0
1769007270000|2026-01-21 14:54:30|1929.75|1924.75|1935.5|1930.5|1935.5|1930.5|1929.75|1924.75|0
1769007280000|2026-01-21 14:54:40|1936.25|1931.25|1936|1931|1936.25|1931.25|1935.75|1930.75|0
1769007290000|2026-01-21 14:54:50|1935.75|1930.75|1936|1931|1936.25|1931.25|1935.75|1930.75|0
1769007300000|2026-01-21 14:55:00|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1769007310000|2026-01-21 14:55:10|1936|1931|1937.75|1932.75|1937.75|1932.75|1936|1931|0
1769007320000|2026-01-21 14:55:20|1937.5|1932.5|1939.75|1934.75|1939.75|1935.5|1937.25|1932.5|1
1769007330000|2026-01-21 14:55:30|1939.5|1934.5|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1769007340000|2026-01-21 14:55:40|1939.25|1934.25|1938.25|1933.25|1939.5|1934.5|1938|1933|0
1769007350000|2026-01-21 14:55:50|1938.5|1933.5|1939.25|1934.25|1939.25|1934.25|1938.5|1933.5|0
1769007360000|2026-01-21 14:56:00|1939|1934|1939|1934|1939.25|1934.25|1939|1934|0
1769007370000|2026-01-21 14:56:10|1938|1936|1939.75|1934.75|1939.75|1936|1937.75|1934.75|0
1769007380000|2026-01-21 14:56:20|1938|1936|1938.25|1933.25|1939.75|1936|1938|1933.25|1
1769007390000|2026-01-21 14:56:30|1937.75|1932.75|1938.5|1933.5|1938.5|1933.5|1937.75|1932.75|2
1769007400000|2026-01-21 14:56:40|1938.25|1933.25|1936.75|1931.75|1938.25|1934.5|1936.5|1931.75|1
1769007410000|2026-01-21 14:56:50|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1769007420000|2026-01-21 14:57:00|1937|1932|1937|1932|1937|1932|1936.25|1931.25|0
1769007430000|2026-01-21 14:57:10|1936.75|1931.75|1936.5|1931.5|1937|1932|1936|1931|0
1769007440000|2026-01-21 14:57:20|1936.25|1931.25|1937|1932|1937|1932|1936|1931|0
1769007450000|2026-01-21 14:57:30|1936.75|1931.75|1937|1932|1937|1932|1936|1931|0
1769007460000|2026-01-21 14:57:40|1937.5|1932.5|1937.75|1932.75|1938|1933|1937.25|1932.25|0
1769007470000|2026-01-21 14:57:50|1938|1933|1938|1933|1938|1933|1937.75|1932.75|0
1769007480000|2026-01-21 14:58:00|1937.5|1932.5|1936.75|1931.75|1938|1933|1936.75|1931.75|0
1769007490000|2026-01-21 14:58:10|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1769007500000|2026-01-21 14:58:20|1937.5|1932.5|1938|1933|1938.5|1933.5|1937.5|1932.5|0
1769007520000|2026-01-21 14:58:40|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937|1932|0
1769007530000|2026-01-21 14:58:50|1937.5|1932.5|1938|1933|1938|1933|1937.5|1932.5|0
1769007540000|2026-01-21 14:59:00|1937.75|1932.75|1939.5|1934.5|1939.5|1934.5|1937.75|1932.75|0
1769007550000|2026-01-21 14:59:10|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1769007560000|2026-01-21 14:59:20|1938.25|1933.25|1936.75|1931.75|1938.25|1933.25|1936.75|1931.75|0
1769007570000|2026-01-21 14:59:30|1937.5|1932.5|1935.75|1930.75|1937.5|1932.5|1935.75|1930.75|0
1769007580000|2026-01-21 14:59:40|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.5|1930.5|0
1769007590000|2026-01-21 14:59:50|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1769007620000|2026-01-21 15:00:20|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1934.75|1929.75|0
1769007630000|2026-01-21 15:00:30|1935.5|1930.5|1939.25|1934.25|1939.25|1934.25|1935.5|1930.5|0
1769007640000|2026-01-21 15:00:40|1938.75|1933.75|1938.5|1933.5|1938.75|1933.75|1938.25|1933.25|0
1769007660000|2026-01-21 15:01:00|1938|1933|1937.25|1932.25|1938|1933|1936.5|1931.5|0
1769007670000|2026-01-21 15:01:10|1938|1933|1937.75|1932.75|1938.25|1933.25|1937.5|1932.5|0
1769007680000|2026-01-21 15:01:20|1937.25|1932.25|1938.25|1933.25|1938.25|1933.25|1937|1932|0
1769007690000|2026-01-21 15:01:30|1938.75|1933.75|1937.5|1932.5|1938.75|1933.75|1937.5|1932.5|0
1769007700000|2026-01-21 15:01:40|1937.75|1932.75|1937.25|1932.25|1938.25|1933.25|1937|1932|0
1769007710000|2026-01-21 15:01:50|1937|1932|1937|1932|1937.25|1932.25|1937|1932|0
1769007720000|2026-01-21 15:02:00|1937.25|1932.25|1934.75|1929.75|1937.25|1932.25|1934.5|1929.5|0
1769007730000|2026-01-21 15:02:10|1934.5|1929.5|1932.75|1927.75|1934.5|1929.5|1932.75|1927.75|0
1769007740000|2026-01-21 15:02:20|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932|1927|0
1769007750000|2026-01-21 15:02:30|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.25|1928.25|0
1769007760000|2026-01-21 15:02:40|1934.25|1929.25|1934.75|1929.75|1934.75|1929.75|1934.25|1929.25|0
1769007780000|2026-01-21 15:03:00|1933.5|1931.5|1936|1931|1936.75|1931.75|1933.5|1929.75|0
1769007790000|2026-01-21 15:03:10|1936.5|1931.5|1936.75|1931.75|1936.75|1931.75|1935.5|1930.5|0
1769007800000|2026-01-21 15:03:20|1936.5|1931.5|1937|1932|1937.25|1932.25|1936.5|1931.5|0
1769007810000|2026-01-21 15:03:30|1936.75|1931.75|1937|1932|1937|1932|1936.75|1931.75|0
1769007820000|2026-01-21 15:03:40|1936.75|1931.75|1938|1933|1938|1933|1936.75|1931.75|0
1769007830000|2026-01-21 15:03:50|1937.75|1932.75|1938|1933|1938.25|1933.25|1937.75|1932.75|0
1769007840000|2026-01-21 15:04:00|1938.25|1933.25|1938.75|1933.75|1938.75|1933.75|1938.25|1933.25|0
1769007850000|2026-01-21 15:04:10|1937|1935|1937|1935|1937|1935|1937|1935|0
1769007860000|2026-01-21 15:04:20|1937.5|1932.5|1936.25|1931.25|1937.5|1933.5|1935.5|1931.25|0
1769007870000|2026-01-21 15:04:30|1936|1931|1936.25|1931.25|1936.25|1932.5|1934.5|1931|0
1769007880000|2026-01-21 15:04:40|1937.5|1932.5|1937.5|1932.5|1937.75|1932.75|1937.5|1932.5|0
1769007890000|2026-01-21 15:04:50|1937.25|1932.25|1936|1931|1937.25|1933.5|1935.5|1931|0
1769007900000|2026-01-21 15:05:00|1935.75|1930.75|1935.75|1930.75|1936.75|1931.75|1935.75|1930.75|0
1769007910000|2026-01-21 15:05:10|1934.5|1932.5|1935.75|1930.75|1936.75|1932.5|1934.5|1930.75|0
1769007920000|2026-01-21 15:05:20|1934.5|1932.5|1936|1931|1936|1932.5|1934|1930.75|0
1769007930000|2026-01-21 15:05:30|1936.25|1931.25|1936.5|1931.5|1936.75|1931.75|1936|1931|0
1769007940000|2026-01-21 15:05:40|1936.75|1931.75|1937.25|1932.25|1937.25|1932.25|1936.5|1931.5|0
1769007950000|2026-01-21 15:05:50|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1769007960000|2026-01-21 15:06:00|1937|1932|1937|1932|1937|1932|1936.75|1931.75|0
1769007970000|2026-01-21 15:06:10|1937.25|1932.25|1938.25|1933.25|1938.25|1934|1936|1932.25|0
1769007980000|2026-01-21 15:06:20|1936.5|1934.5|1938.75|1933.75|1939|1934.5|1936.5|1932.75|0
1769007990000|2026-01-21 15:06:30|1938.5|1933.5|1938.75|1933.75|1938.75|1933.75|1938.5|1933.5|0
1769008000000|2026-01-21 15:06:40|1939|1934|1939.25|1934.25|1939.75|1934.75|1939|1934|0
1769008010000|2026-01-21 15:06:50|1939.5|1934.5|1938.75|1933.75|1939.5|1934.5|1938.25|1933.25|0
1769008020000|2026-01-21 15:07:00|1939|1934|1939|1937|1940.25|1937|1938.5|1934|0
1769008030000|2026-01-21 15:07:10|1940.25|1935.25|1939|1937|1940.25|1937|1939|1935.25|0
1769008040000|2026-01-21 15:07:20|1940.75|1935.75|1938.75|1936.75|1940.75|1936.75|1938.75|1935.75|0
1769008050000|2026-01-21 15:07:30|1938.5|1936.5|1938.5|1936.5|1940.75|1936.5|1938.5|1935.5|0
1769008060000|2026-01-21 15:07:40|1940.25|1935.25|1938.5|1936.5|1940.25|1937|1938.5|1935.25|0
1769008070000|2026-01-21 15:07:50|1937.5|1935.5|1938.75|1933.75|1939.25|1935.5|1937.5|1933.75|0
1769008080000|2026-01-21 15:08:00|1938.25|1933.25|1938.5|1933.5|1939.25|1934.25|1938.25|1933.25|0
1769008090000|2026-01-21 15:08:10|1939|1934|1938.25|1933.25|1939|1934|1937.75|1932.75|0
1769008100000|2026-01-21 15:08:20|1937|1935|1939.75|1934.75|1940.25|1935.25|1937|1933.75|0
1769008110000|2026-01-21 15:08:30|1939|1934|1940.5|1935.5|1940.5|1935.5|1939|1934|0
1769008120000|2026-01-21 15:08:40|1940.75|1935.75|1941.5|1936.5|1941.75|1936.75|1940.75|1935.75|0
1769008130000|2026-01-21 15:08:50|1941|1936|1941.75|1936.75|1941.75|1937|1939|1935.25|0
1769008140000|2026-01-21 15:09:00|1943|1938|1943.25|1938.25|1943.25|1938.25|1943|1938|0
1769008150000|2026-01-21 15:09:10|1943.5|1938.5|1942|1937|1943.5|1938.5|1942|1937|0
1769008160000|2026-01-21 15:09:20|1942.5|1937.5|1943|1938|1943|1938|1942.5|1937.5|0
1769008170000|2026-01-21 15:09:30|1942.75|1937.75|1943|1938|1943.25|1938.25|1942.5|1937.5|0
1769008180000|2026-01-21 15:09:40|1943.25|1938.25|1942.25|1937.25|1943.25|1938.25|1942|1937|0
1769008190000|2026-01-21 15:09:50|1942.5|1937.5|1942.25|1937.25|1942.75|1938.5|1940.5|1937.25|0
1769008200000|2026-01-21 15:10:00|1942.5|1937.5|1942|1940|1943|1940|1942|1937.25|0
1769008210000|2026-01-21 15:10:10|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944|1939|0
1769008220000|2026-01-21 15:10:20|1944|1939|1942.75|1940.75|1944.75|1941|1942.75|1939|0
1769008230000|2026-01-21 15:10:30|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|1944.75|1939.75|0
1769008240000|2026-01-21 15:10:40|1943|1941|1944.75|1939.75|1944.75|1941.5|1943|1939.75|0
1769008250000|2026-01-21 15:10:50|1943|1941|1942.75|1940.75|1944.75|1941|1942.75|1939.75|0
1769008260000|2026-01-21 15:11:00|1943.75|1938.75|1940|1938|1943.75|1938.75|1940|1936.75|0
1769008270000|2026-01-21 15:11:10|1941.25|1936.25|1939.25|1934.25|1941.25|1937|1939|1934.25|0
1769008280000|2026-01-21 15:11:20|1938.75|1933.75|1937.5|1935.5|1939.25|1935.5|1937.5|1933.75|0
1769008290000|2026-01-21 15:11:30|1939.25|1934.25|1940.25|1935.25|1940.25|1935.5|1937.5|1933.5|0
1769008300000|2026-01-21 15:11:40|1939|1937|1939.75|1934.75|1940.25|1937|1938.5|1934.5|0
1769008310000|2026-01-21 15:11:50|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|1939.25|1934.25|0
1769008320000|2026-01-21 15:12:00|1939.5|1934.5|1940.25|1935.25|1940.25|1935.25|1939|1934|0
1769008330000|2026-01-21 15:12:10|1940.75|1935.75|1941.75|1936.75|1941.75|1938|1940|1935.75|0
1769008340000|2026-01-21 15:12:20|1939.75|1937.75|1939.75|1934.75|1941.75|1938|1939.75|1934.75|0
1769008350000|2026-01-21 15:12:30|1938|1936|1939.5|1934.5|1939.75|1936|1938|1934.5|0
1769008360000|2026-01-21 15:12:40|1939.75|1934.75|1937|1935|1939.75|1935|1937|1933.75|0
1769008370000|2026-01-21 15:12:50|1938.75|1933.75|1939.5|1934.5|1939.75|1935.5|1937|1933.75|0
1769008380000|2026-01-21 15:13:00|1939.25|1934.25|1939.5|1934.5|1939.5|1935.5|1937.5|1933.75|0
1769008390000|2026-01-21 15:13:10|1940.25|1935.25|1940.25|1935.25|1940.25|1937|1939|1935.25|0
1769008400000|2026-01-21 15:13:20|1939|1937|1938|1936|1940.25|1937|1938|1934.75|0
1769008410000|2026-01-21 15:13:30|1939.75|1934.75|1939.75|1934.75|1940.25|1937|1938.5|1934.75|0
1769008420000|2026-01-21 15:13:40|1938.5|1936.5|1940.75|1935.75|1941.25|1937|1938.5|1935.75|0
1769008430000|2026-01-21 15:13:50|1939|1937|1940.75|1935.75|1940.75|1937.5|1939|1935.75|2
1769008440000|2026-01-21 15:14:00|1939|1937|1938.75|1936.75|1940.75|1937|1938.75|1935.75|0
1769008450000|2026-01-21 15:14:10|1939.75|1934.75|1940.25|1935.25|1940.25|1936.5|1938.5|1934.75|1
1769008460000|2026-01-21 15:14:20|1939.75|1934.75|1939|1937|1940.25|1937|1939|1934.75|0
1769008470000|2026-01-21 15:14:30|1940.75|1935.75|1941.75|1936.75|1942.25|1938.5|1940.25|1935.25|0
1769008480000|2026-01-21 15:14:40|1942|1937|1943.75|1938.75|1943.75|1938.75|1940.5|1936.75|0
1769008490000|2026-01-21 15:14:50|1944|1939|1943|1941|1944|1941|1943|1939|0
1769008500000|2026-01-21 15:15:00|1945.75|1940.75|1945.75|1940.75|1945.75|1942|1944|1940.75|0
1769008510000|2026-01-21 15:15:10|1944|1942|1943.75|1941.75|1946|1942|1943.75|1940.75|0
1769008520000|2026-01-21 15:15:20|1944.75|1939.75|1943.5|1941.5|1944.75|1941.5|1943|1939.75|0
1769008530000|2026-01-21 15:15:30|1945.75|1940.75|1943.5|1941.5|1946.25|1943|1943.5|1940.75|0
1769008540000|2026-01-21 15:15:40|1944.75|1939.75|1943.5|1941.5|1944.75|1941.5|1943.5|1939.75|0
1769008550000|2026-01-21 15:15:50|1944|1942|1945|1940|1945|1942.25|1944|1940|0
1769008560000|2026-01-21 15:16:00|1943.5|1941.5|1943.25|1941.25|1944.75|1941.5|1943|1939.75|0
1769008570000|2026-01-21 15:16:10|1943|1941|1941|1939|1943.25|1941.25|1941|1939|0
1769008580000|2026-01-21 15:16:20|1941.5|1939.5|1944.75|1939.75|1944.75|1940|1941.5|1938.25|0
1769008590000|2026-01-21 15:16:30|1943|1941|1944|1942|1945.75|1942|1943|1939.75|0
1769008600000|2026-01-21 15:16:40|1944.25|1942.25|1944|1942|1945.25|1942.25|1944|1940.25|0
1769008610000|2026-01-21 15:16:50|1943.5|1941.5|1943.25|1941.25|1944.25|1941.5|1942.5|1938.75|0
1769008620000|2026-01-21 15:17:00|1945.25|1940.25|1942|1940|1945.25|1941.5|1942|1938.25|0
1769008630000|2026-01-21 15:17:10|1943.25|1938.25|1943.75|1938.75|1943.75|1940|1941.5|1937.75|0
1769008640000|2026-01-21 15:17:20|1942.5|1940.5|1943|1941|1943|1941|1942.5|1940.5|0
1769008650000|2026-01-21 15:17:30|1942.75|1940.75|1943.25|1938.25|1943.25|1940.75|1942|1938.25|0
1769008660000|2026-01-21 15:17:40|1942|1940|1942.25|1937.25|1943.25|1940|1941.5|1937.25|0
1769008670000|2026-01-21 15:17:50|1941|1939|1939.5|1937.5|1941.75|1939|1939.5|1935.75|0
1769008680000|2026-01-21 15:18:00|1939|1937|1938|1936|1940.25|1937|1938|1934.75|0
1769008690000|2026-01-21 15:18:10|1937.75|1935.75|1939.75|1934.75|1939.75|1935.75|1937.75|1934.75|0
1769008700000|2026-01-21 15:18:20|1938.5|1936.5|1940.25|1935.25|1940.75|1937.5|1938.5|1934.75|0
1769008710000|2026-01-21 15:18:30|1938.5|1936.5|1937.75|1935.75|1940.25|1936.5|1937.5|1935.25|0
1769008720000|2026-01-21 15:18:40|1937.5|1935.5|1936.5|1934.5|1937.75|1935.5|1936|1932.75|0
1769008730000|2026-01-21 15:18:50|1936.75|1934.75|1936.25|1934.25|1938.75|1935.5|1936.25|1933.75|0
1769008740000|2026-01-21 15:19:00|1936.75|1934.75|1932|1930|1937|1935|1932|1930|0
1769008750000|2026-01-21 15:19:10|1933.25|1928.25|1931|1929|1933.25|1929|1929.25|1927.25|0
1769008760000|2026-01-21 15:19:20|1930.75|1928.75|1932.5|1930.5|1933.75|1930.5|1930.75|1927.75|0
1769008770000|2026-01-21 15:19:30|1934.25|1929.25|1933|1931|1934.75|1931.5|1933|1929.25|0
1769008780000|2026-01-21 15:19:40|1934.25|1929.25|1931.75|1929.75|1935.25|1931.5|1930.5|1927.25|0
1769008790000|2026-01-21 15:19:50|1931|1929|1930|1928|1932.25|1929|1930|1926.75|0
1769008800000|2026-01-21 15:20:00|1932.25|1927.25|1929|1927|1932.25|1928.5|1928.5|1925.25|1
1769008810000|2026-01-21 15:20:10|1930.75|1925.75|1929.75|1924.75|1931.25|1928.5|1928.5|1924.75|0
1769008820000|2026-01-21 15:20:20|1928.5|1926.5|1930.75|1925.75|1931.75|1928|1928.5|1925.75|0
1769008830000|2026-01-21 15:20:30|1928|1926|1930.75|1925.75|1931.25|1928|1927.75|1925.75|0
1769008840000|2026-01-21 15:20:40|1929.5|1927.5|1927.5|1925.5|1931.25|1928|1927.5|1924.25|0
1769008850000|2026-01-21 15:20:50|1928.75|1923.75|1926.75|1921.75|1928.75|1924|1925.5|1921.75|0
1769008860000|2026-01-21 15:21:00|1925.5|1923.5|1922.75|1917.75|1925.5|1923.5|1921|1917.75|0
1769008870000|2026-01-21 15:21:10|1921|1919|1918.5|1916.5|1922.75|1919.5|1918.5|1916.5|1
1769008880000|2026-01-21 15:21:20|1919.75|1914.75|1918.5|1916.5|1920.75|1917|1918.5|1914.75|0
1769008890000|2026-01-21 15:21:30|1920.25|1915.25|1918|1916|1920.75|1917|1916.75|1914.25|0
1769008900000|2026-01-21 15:21:40|1920.25|1915.25|1919.25|1914.25|1920.25|1916|1917.5|1914.25|0
1769008910000|2026-01-21 15:21:50|1918.75|1913.75|1919.75|1914.75|1919.75|1916|1917.5|1913.75|0
1769008920000|2026-01-21 15:22:00|1918.5|1916.5|1918.75|1913.75|1921|1916.5|1917|1913.75|0
1769008930000|2026-01-21 15:22:10|1919.25|1914.25|1917.75|1912.75|1919.25|1915.5|1917.5|1912.75|0
1769008940000|2026-01-21 15:22:20|1916|1914|1918.5|1913.5|1919.75|1917|1916|1912.75|0
1769008950000|2026-01-21 15:22:30|1916.5|1911.5|1915.25|1910.25|1916.5|1911.5|1915.25|1910.25|0
1769008960000|2026-01-21 15:22:40|1915.5|1910.5|1917.25|1912.25|1918|1914|1914.5|1910.5|0
1769008970000|2026-01-21 15:22:50|1917.75|1912.75|1915.25|1910.25|1917.75|1912.75|1914.5|1910.25|0
1769008980000|2026-01-21 15:23:00|1915.75|1910.75|1912.25|1907.25|1915.75|1911.5|1908.5|1906.25|0
1769008990000|2026-01-21 15:23:10|1913|1908|1912.25|1907.25|1913.25|1908.25|1912|1907|0
1769009000000|2026-01-21 15:23:20|1911|1909|1914.25|1909.25|1914.5|1909.5|1911|1908.75|0
1769009010000|2026-01-21 15:23:30|1913|1911|1910.75|1905.75|1914.25|1911|1910.75|1905.75|1
1769009020000|2026-01-21 15:23:40|1910.25|1905.25|1907.75|1902.75|1910.25|1906|1907.75|1902.75|1
1769009030000|2026-01-21 15:23:50|1908|1903|1909.25|1904.25|1910|1905|1907|1902.75|1
1769009040000|2026-01-21 15:24:00|1909.5|1904.5|1906|1901|1909.5|1904.5|1906|1901|0
1769009050000|2026-01-21 15:24:10|1904.5|1899.5|1908.75|1903.75|1908.75|1904.5|1904.5|1899.5|6
1769009060000|2026-01-21 15:24:20|1909.5|1904.5|1907.25|1902.25|1910.25|1906|1907|1902|0
1769009070000|2026-01-21 15:24:30|1907.75|1902.75|1909|1904|1909|1904|1907.5|1902.5|0
1769009080000|2026-01-21 15:24:40|1908.75|1903.75|1908.25|1903.25|1909|1904|1907.25|1902.25|1
1769009090000|2026-01-21 15:24:50|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1907.25|1902.25|0
1769009100000|2026-01-21 15:25:00|1908.75|1903.75|1908.25|1903.25|1909.5|1904.5|1908|1903|0
1769009110000|2026-01-21 15:25:10|1909|1904|1908|1906|1909.25|1906|1907.5|1903.5|1
1769009120000|2026-01-21 15:25:20|1910.25|1905.25|1908|1906|1911.5|1907.5|1908|1904.5|0
1769009130000|2026-01-21 15:25:30|1909.75|1904.75|1908|1903|1910.25|1906|1908|1903|2
1769009140000|2026-01-21 15:25:40|1907.5|1902.5|1905.25|1900.25|1907.5|1902.5|1904.5|1900|0
1769009150000|2026-01-21 15:25:50|1904.75|1899.75|1907.25|1902.25|1907.25|1902.25|1904.75|1899.75|0
1769009160000|2026-01-21 15:26:00|1908|1903|1907.25|1902.25|1908|1903.5|1905.5|1900.75|0
1769009170000|2026-01-21 15:26:10|1906|1904|1909|1904|1909.25|1905.5|1906|1903|0
1769009180000|2026-01-21 15:26:20|1909.25|1904.25|1910|1908|1910|1908|1909|1904|0
1769009190000|2026-01-21 15:26:30|1911.75|1906.75|1910.25|1905.25|1912|1907|1910.25|1905.25|0
1769009200000|2026-01-21 15:26:40|1910.5|1905.5|1911.25|1906.25|1912.25|1909|1910|1905.5|0
1769009210000|2026-01-21 15:26:50|1911.5|1906.5|1910.75|1905.75|1911.75|1908|1909.5|1905.75|0
1769009220000|2026-01-21 15:27:00|1910.25|1905.25|1908.25|1903.25|1910.25|1905.25|1906.5|1903.25|0
1769009230000|2026-01-21 15:27:10|1908.5|1903.5|1909|1907|1910.75|1907|1908.5|1903.5|0
1769009240000|2026-01-21 15:27:20|1910|1905|1910.25|1905.25|1910.75|1907|1909|1904.5|0
1769009250000|2026-01-21 15:27:30|1908.5|1906.5|1910.25|1905.25|1910.25|1906.5|1908|1905|3
1769009260000|2026-01-21 15:27:40|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.5|1905.5|0
1769009270000|2026-01-21 15:27:50|1910.5|1908.5|1910.5|1908.5|1911.75|1908.75|1910.5|1906.75|0
1769009280000|2026-01-21 15:28:00|1910.75|1908.75|1913.5|1911.5|1915.25|1911.5|1910.75|1907.25|1
1769009290000|2026-01-21 15:28:10|1914.25|1909.25|1915.75|1910.75|1916|1912.5|1913.75|1908.75|0
1769009300000|2026-01-21 15:28:20|1915|1910|1914.75|1909.75|1915.75|1912|1914|1909.75|2
1769009310000|2026-01-21 15:28:30|1915.25|1910.25|1916|1911|1916|1913|1913.5|1910.25|0
1769009320000|2026-01-21 15:28:40|1915.75|1910.75|1914.75|1912.75|1915.75|1913|1914.75|1910.75|0
1769009330000|2026-01-21 15:28:50|1915|1913|1915|1913|1916.75|1913.5|1915|1911.75|0
1769009340000|2026-01-21 15:29:00|1917.25|1912.25|1915.5|1913.5|1917.25|1913.5|1915.5|1912.25|0
1769009350000|2026-01-21 15:29:10|1916.75|1911.75|1917.25|1912.25|1917.25|1913.5|1915.5|1911.75|0
1769009360000|2026-01-21 15:29:20|1915.5|1913.5|1916.5|1914.5|1918.5|1914.5|1915.5|1912.25|0
1769009370000|2026-01-21 15:29:30|1918.25|1913.25|1918.75|1913.75|1918.75|1915.5|1917.5|1913.25|0
1769009380000|2026-01-21 15:29:40|1918.25|1913.25|1916.75|1914.75|1919.25|1915.5|1916.5|1913.25|0
1769009390000|2026-01-21 15:29:50|1917.75|1912.75|1917.75|1912.75|1919.25|1914.5|1916.5|1912.75|0
1769009400000|2026-01-21 15:30:00|1916.5|1914.5|1919.75|1914.75|1921.25|1917|1916.5|1913.25|0
1769009410000|2026-01-21 15:30:10|1920|1915|1919.25|1914.25|1920|1915.5|1917.5|1914|0
1769009420000|2026-01-21 15:30:20|1919|1914|1920.75|1915.75|1921|1916|1919|1914|1
1769009430000|2026-01-21 15:30:30|1919|1917|1920.75|1915.75|1921|1917|1919|1915.75|0
1769009440000|2026-01-21 15:30:40|1919|1917|1921.75|1916.75|1921.75|1917|1919|1915.75|0
1769009450000|2026-01-21 15:30:50|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1769009460000|2026-01-21 15:31:00|1921.25|1916.25|1919|1917|1921.5|1917|1919|1914.75|0
1769009470000|2026-01-21 15:31:10|1920.25|1915.25|1920.25|1915.25|1920.75|1917|1919|1915|0
1769009480000|2026-01-21 15:31:20|1918.5|1916.5|1920.25|1915.25|1920.5|1916.5|1918.5|1915.25|0
1769009490000|2026-01-21 15:31:30|1920.5|1915.5|1917.75|1912.75|1920.5|1915.75|1916.75|1912.75|1
1769009500000|2026-01-21 15:31:40|1918|1913|1918.25|1913.25|1918.25|1914|1916|1912.25|0
1769009510000|2026-01-21 15:31:50|1917|1915|1918.5|1913.5|1918.5|1915|1916|1911.75|1
1769009520000|2026-01-21 15:32:00|1918|1913|1917|1912|1918|1913|1916.75|1911.75|0
1769009530000|2026-01-21 15:32:10|1917.25|1912.25|1917.25|1912.25|1917.75|1913|1915|1911.25|6
1769009540000|2026-01-21 15:32:20|1917.5|1912.5|1918.25|1913.25|1918.5|1913.5|1917.25|1912.25|0
1769009550000|2026-01-21 15:32:30|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918|1913|0
1769009560000|2026-01-21 15:32:40|1918.25|1913.25|1920|1915|1920.25|1915.25|1918.25|1913.25|0
1769009570000|2026-01-21 15:32:50|1920.25|1915.25|1920.5|1915.5|1921.5|1916.5|1920.25|1915.25|0
1769009580000|2026-01-21 15:33:00|1920.75|1915.75|1923.75|1918.75|1924|1919|1920.75|1915.75|0
1769009590000|2026-01-21 15:33:10|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1769009600000|2026-01-21 15:33:20|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1769009610000|2026-01-21 15:33:30|1924.25|1919.25|1924.5|1919.5|1924.75|1919.75|1923.75|1918.75|0
1769009620000|2026-01-21 15:33:40|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1769009630000|2026-01-21 15:33:50|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1769009640000|2026-01-21 15:34:00|1923.75|1918.75|1921.5|1916.5|1923.75|1918.75|1921.25|1916.25|0
1769009650000|2026-01-21 15:34:10|1921.75|1916.75|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1769009660000|2026-01-21 15:34:20|1922.5|1917.5|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1769009670000|2026-01-21 15:34:30|1922.25|1917.25|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1769009680000|2026-01-21 15:34:40|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769009690000|2026-01-21 15:34:50|1923|1918|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1769009700000|2026-01-21 15:35:00|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1769009710000|2026-01-21 15:35:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769009720000|2026-01-21 15:35:20|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1769009730000|2026-01-21 15:35:30|1922.5|1917.5|1922.75|1917.75|1923.5|1918.5|1922.25|1917.25|0
1769009740000|2026-01-21 15:35:40|1922.5|1917.5|1923.5|1918.5|1923.75|1918.75|1922.5|1917.5|0
1769009750000|2026-01-21 15:35:50|1923.25|1918.25|1922.5|1917.5|1923.25|1919.5|1921.5|1917.5|0
1769009760000|2026-01-21 15:36:00|1922.75|1917.75|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1769009770000|2026-01-21 15:36:10|1922.25|1917.25|1923|1918|1923|1918|1922.25|1917.25|0
1769009780000|2026-01-21 15:36:20|1922.75|1917.75|1922.5|1917.5|1923.5|1918.5|1922.25|1917.25|0
1769009790000|2026-01-21 15:36:30|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1769009800000|2026-01-21 15:36:40|1922.25|1917.25|1922|1917|1922.25|1917.25|1920.75|1915.75|0
1769009810000|2026-01-21 15:36:50|1922.25|1917.25|1921.75|1916.75|1922.75|1917.75|1921.5|1916.5|0
1769009820000|2026-01-21 15:37:00|1922|1917|1923.75|1918.75|1924|1919|1921.75|1916.75|0
1769009830000|2026-01-21 15:37:10|1924|1919|1923.25|1918.25|1924|1919|1923|1918|0
1769009840000|2026-01-21 15:37:20|1923|1918|1921.25|1916.25|1923|1918|1920|1915|0
1769009850000|2026-01-21 15:37:30|1921|1916|1922|1917|1922.25|1917.25|1921|1916|0
1769009860000|2026-01-21 15:37:40|1922.25|1917.25|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|0
1769009870000|2026-01-21 15:37:50|1920.75|1915.75|1921|1916|1921.75|1916.75|1920.75|1915.75|0
1769009880000|2026-01-21 15:38:00|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920|1915|0
1769009890000|2026-01-21 15:38:10|1920.5|1915.5|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1769009900000|2026-01-21 15:38:20|1919|1917|1922.75|1917.75|1922.75|1919|1919|1916.5|0
1769009910000|2026-01-21 15:38:30|1923.5|1918.5|1925|1920|1925.5|1920.5|1923.5|1918.5|0
1769009920000|2026-01-21 15:38:40|1924.75|1919.75|1925.5|1920.5|1925.5|1920.5|1924.5|1919.5|0
1769009930000|2026-01-21 15:38:50|1925.75|1920.75|1925.25|1920.25|1925.75|1920.75|1925|1920|0
1769009940000|2026-01-21 15:39:00|1925.75|1920.75|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1769009950000|2026-01-21 15:39:10|1926|1921|1924|1922|1926|1922|1924|1920.75|0
1769009960000|2026-01-21 15:39:20|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1769009970000|2026-01-21 15:39:30|1924|1919|1924.25|1919.25|1924.5|1919.5|1924|1919|0
1769009980000|2026-01-21 15:39:40|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1769009990000|2026-01-21 15:39:50|1923.75|1918.75|1923.25|1918.25|1923.75|1919.5|1921.5|1918.25|0
1769010000000|2026-01-21 15:40:00|1922|1920|1922.25|1920.25|1922.25|1920.25|1922|1920|0
1769010010000|2026-01-21 15:40:10|1922|1920|1923.75|1918.75|1924.5|1920.25|1922|1918.75|0
1769010020000|2026-01-21 15:40:20|1924.25|1919.25|1924.75|1919.75|1924.75|1919.75|1923.25|1918.25|0
1769010030000|2026-01-21 15:40:30|1923.5|1921.5|1923.5|1921.5|1924.75|1921.5|1923.5|1919.25|2
1769010040000|2026-01-21 15:40:40|1924.75|1919.75|1922|1920|1924.75|1920|1922|1919|0
1769010050000|2026-01-21 15:40:50|1923.75|1918.75|1922|1920|1923.75|1920.5|1922|1918.75|0
1769010060000|2026-01-21 15:41:00|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|1922.25|1920.25|0
1769010070000|2026-01-21 15:41:10|1922|1920|1920.5|1918.5|1922.25|1920|1920.5|1917.25|0
1769010080000|2026-01-21 15:41:20|1920.75|1918.75|1920.25|1918.25|1921.75|1918.75|1920.25|1916.75|0
1769010090000|2026-01-21 15:41:30|1922.25|1917.25|1920.5|1918.5|1922.75|1918.5|1920.5|1917.25|2
1769010100000|2026-01-21 15:41:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769010110000|2026-01-21 15:41:50|1920.5|1918.5|1922|1920|1922.25|1920|1920.5|1917.25|0
1769010120000|2026-01-21 15:42:00|1923.25|1918.25|1923.25|1918.25|1924.25|1920.5|1922|1918.25|0
1769010130000|2026-01-21 15:42:10|1922|1920|1923.75|1918.75|1924.25|1921|1921.5|1918.25|0
1769010140000|2026-01-21 15:42:20|1921.5|1919.5|1923.25|1918.25|1924.25|1920.75|1921.5|1917.75|0
1769010150000|2026-01-21 15:42:30|1922|1920|1922|1920|1923.75|1920|1922|1918.75|0
1769010160000|2026-01-21 15:42:40|1922.5|1920.5|1923.5|1921.5|1925.25|1922|1922.5|1919.25|0
1769010170000|2026-01-21 15:42:50|1924.75|1919.75|1923|1921|1924.75|1921|1923|1919.75|0
1769010180000|2026-01-21 15:43:00|1923.75|1918.75|1923.25|1918.25|1923.75|1920.25|1922|1918.25|0
1769010190000|2026-01-21 15:43:10|1923|1921|1922|1920|1923.75|1921|1922|1918.75|0
1769010200000|2026-01-21 15:43:20|1922.25|1920.25|1922.5|1920.5|1922.5|1920.5|1921.75|1919.75|0
1769010210000|2026-01-21 15:43:30|1921.75|1919.75|1921.5|1919.5|1922.75|1920|1921.5|1917.75|0
1769010220000|2026-01-21 15:43:40|1923.25|1918.25|1921.25|1919.25|1923.25|1919.5|1920.5|1917.75|0
1769010230000|2026-01-21 15:43:50|1921|1919|1921|1919|1922.75|1919.5|1920|1916.75|1
1769010240000|2026-01-21 15:44:00|1922.75|1917.75|1922.5|1920.5|1923.25|1920.5|1921|1917.75|0
1769010250000|2026-01-21 15:44:10|1922|1920|1925.75|1920.75|1925.75|1923|1922|1918.75|0
1769010260000|2026-01-21 15:44:20|1925.25|1920.25|1924.5|1922.5|1926.25|1922.5|1924.5|1920.25|0
1769010270000|2026-01-21 15:44:30|1925.75|1920.75|1924.5|1922.5|1925.75|1922.5|1924|1920.75|0
1769010290000|2026-01-21 15:44:50|1925.75|1920.75|1925.5|1923.5|1927|1923.5|1924.5|1920.75|0
1769010300000|2026-01-21 15:45:00|1927.25|1922.25|1926.5|1924.5|1927.75|1924.5|1925.5|1922.25|0
1769010310000|2026-01-21 15:45:10|1927.75|1922.75|1926.5|1924.5|1927.75|1924.5|1926|1922.75|0
1769010320000|2026-01-21 15:45:20|1926|1924|1925|1923|1926.75|1924|1925|1921.75|0
1769010330000|2026-01-21 15:45:30|1925.25|1923.25|1925|1923|1926.75|1923.5|1925|1921.75|0
1769010340000|2026-01-21 15:45:40|1926.75|1921.75|1924|1922|1926.75|1923.25|1924|1920.75|0
1769010350000|2026-01-21 15:45:50|1923.5|1921.5|1923.25|1921.25|1925.25|1921.5|1922.5|1919.25|1
1769010360000|2026-01-21 15:46:00|1923|1921|1922.5|1920.5|1924.25|1921.5|1922.5|1918.25|0
1769010370000|2026-01-21 15:46:10|1923.75|1918.75|1921.5|1919.5|1923.75|1919.5|1921.5|1918.75|0
1769010380000|2026-01-21 15:46:20|1921|1919|1921|1919|1922.75|1919.5|1920.5|1917.75|0
1769010390000|2026-01-21 15:46:30|1922.75|1917.75|1921.5|1919.5|1923.25|1919.5|1921|1917.75|0
1769010400000|2026-01-21 15:46:40|1923.25|1918.25|1921.5|1919.5|1923.25|1919.5|1921.5|1917.75|0
1769010410000|2026-01-21 15:46:50|1923.25|1918.25|1922.5|1920.5|1923.5|1920.5|1922.5|1918.25|0
1769010420000|2026-01-21 15:47:00|1923.75|1918.75|1923.5|1921.5|1924.25|1921.5|1922.5|1918.75|0
1769010430000|2026-01-21 15:47:10|1925.25|1920.25|1924.25|1919.25|1925.25|1921.5|1922.5|1919.25|0
1769010440000|2026-01-21 15:47:20|1923|1921|1925.25|1923.25|1925.25|1923.25|1923|1920.25|0
1769010450000|2026-01-21 15:47:30|1925.75|1920.75|1925.25|1920.25|1925.75|1922.5|1923.5|1919.75|0
1769010460000|2026-01-21 15:47:40|1925|1920|1923.5|1921.5|1925.25|1921.5|1923|1919.25|0
1769010470000|2026-01-21 15:47:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769010480000|2026-01-21 15:48:00|1924|1922|1925.5|1920.5|1926.25|1922.5|1924|1920.25|0
1769010490000|2026-01-21 15:48:10|1925.75|1920.75|1923.5|1921.5|1925.75|1921.5|1923.5|1919.75|0
1769010500000|2026-01-21 15:48:20|1923|1921|1924.25|1919.25|1925|1921|1923|1919.25|0
1769010510000|2026-01-21 15:48:30|1924.5|1919.5|1925.5|1920.5|1926.25|1922.5|1924.5|1919.5|0
1769010520000|2026-01-21 15:48:40|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1769010530000|2026-01-21 15:48:50|1926.5|1921.5|1927.75|1922.75|1927.75|1922.75|1926.5|1921.5|0
1769010540000|2026-01-21 15:49:00|1926.5|1924.5|1927.25|1922.25|1927.5|1924.5|1926.5|1922.25|0
1769010550000|2026-01-21 15:49:10|1925.5|1923.5|1926.25|1921.25|1926.75|1923.5|1925|1921.25|0
1769010560000|2026-01-21 15:49:20|1926.75|1921.75|1927.75|1922.75|1927.75|1922.75|1926.75|1921.75|0
1769010570000|2026-01-21 15:49:30|1926|1924|1928.25|1923.25|1928.25|1925.5|1926|1922.75|0
1769010580000|2026-01-21 15:49:40|1928.5|1923.5|1928.75|1923.75|1928.75|1925|1927|1923.25|0
1769010590000|2026-01-21 15:49:50|1928.5|1923.5|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1769010600000|2026-01-21 15:50:00|1928.75|1923.75|1927.5|1922.5|1928.75|1925.5|1926.75|1921.75|0
1769010610000|2026-01-21 15:50:10|1927.75|1922.75|1927.5|1922.5|1928.25|1923.25|1927.5|1922.5|0
1769010620000|2026-01-21 15:50:20|1927.25|1922.25|1927.5|1922.5|1927.75|1923.5|1925.5|1922.25|0
1769010630000|2026-01-21 15:50:30|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1769010640000|2026-01-21 15:50:40|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769010650000|2026-01-21 15:50:50|1928.25|1923.25|1928.75|1923.75|1928.75|1925.5|1927.5|1923.25|0
1769010660000|2026-01-21 15:51:00|1927.5|1925.5|1927.75|1922.75|1928.5|1925.5|1927.5|1922.75|0
1769010670000|2026-01-21 15:51:10|1927.5|1922.5|1927.5|1925.5|1929.5|1925.5|1927.5|1922.5|0
1769010680000|2026-01-21 15:51:20|1929.25|1924.25|1927.5|1925.5|1929.25|1925.5|1927.5|1924.25|0
1769010690000|2026-01-21 15:51:30|1928.5|1923.5|1928.25|1923.25|1928.5|1924.5|1926.5|1923.25|0
1769010700000|2026-01-21 15:51:40|1926.5|1924.5|1926.5|1924.5|1927.75|1924.5|1926.5|1922.5|0
1769010710000|2026-01-21 15:51:50|1927.75|1925.75|1928.75|1923.75|1928.75|1925.75|1927.75|1923.25|0
1769010720000|2026-01-21 15:52:00|1927.5|1925.5|1929|1924|1929|1925.5|1927.5|1924|0
1769010730000|2026-01-21 15:52:10|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.5|1923.5|0
1769010750000|2026-01-21 15:52:30|1928.5|1923.5|1927.75|1922.75|1928.5|1923.5|1927.25|1922.25|0
1769010760000|2026-01-21 15:52:40|1927.5|1922.5|1925.5|1923.5|1927.5|1923.5|1925.5|1921.75|0
1769010770000|2026-01-21 15:52:50|1927.5|1922.5|1927.75|1922.75|1928.25|1923.25|1927.5|1922.5|8
1769010780000|2026-01-21 15:53:00|1926.5|1924.5|1929.75|1924.75|1929.75|1926|1926.5|1923.75|0
1769010790000|2026-01-21 15:53:10|1928.5|1926.5|1928.5|1926.5|1929.75|1926.5|1928|1924.5|0
1769010800000|2026-01-21 15:53:20|1930.5|1925.5|1931.5|1926.5|1931.5|1926.5|1930.5|1925.5|0
1769010810000|2026-01-21 15:53:30|1931.25|1926.25|1930.75|1925.75|1931.5|1926.5|1930.5|1925.5|0
1769010820000|2026-01-21 15:53:40|1931|1926|1931.75|1926.75|1931.75|1928.5|1930.5|1926|0
1769010830000|2026-01-21 15:53:50|1930.5|1928.5|1936.25|1931.25|1936.25|1932.5|1930.5|1928.5|0
1769010840000|2026-01-21 15:54:00|1935|1933|1935.75|1930.75|1936.75|1933|1934.5|1930.75|0
1769010850000|2026-01-21 15:54:10|1934.5|1932.5|1935|1933|1936.75|1933|1934.5|1930.75|0
1769010860000|2026-01-21 15:54:20|1936.75|1931.75|1936.75|1931.75|1937.25|1933.5|1935.5|1931.25|0
1769010870000|2026-01-21 15:54:30|1937|1932|1937.25|1932.25|1937.75|1932.75|1937|1932|2
1769010880000|2026-01-21 15:54:40|1936|1934|1937.25|1932.25|1937.25|1934|1936|1932.25|0
1769010890000|2026-01-21 15:54:50|1937|1932|1937|1932|1937|1932|1937|1932|0
1769010900000|2026-01-21 15:55:00|1937.25|1932.25|1936.25|1931.25|1937.25|1933|1935|1931.25|0
1769010910000|2026-01-21 15:55:10|1935|1933|1935|1933|1935|1933|1935|1933|0
1769010920000|2026-01-21 15:55:20|1936.25|1931.25|1936.5|1934.5|1937.25|1934.5|1935|1931.25|1
1769010930000|2026-01-21 15:55:30|1937.75|1932.75|1936.5|1934.5|1937.75|1934.5|1936.5|1932.75|0
1769010940000|2026-01-21 15:55:40|1937.75|1932.75|1936.5|1934.5|1937.75|1934.5|1936.5|1932.75|0
1769010950000|2026-01-21 15:55:50|1936.75|1934.75|1937.75|1932.75|1937.75|1934.75|1936|1932.75|0
1769010960000|2026-01-21 15:56:00|1937.5|1932.5|1937.75|1932.75|1937.75|1934.5|1936.5|1931.75|0
1769010970000|2026-01-21 15:56:10|1936.5|1934.5|1935.5|1933.5|1937.75|1934.5|1935.5|1931.75|0
1769010980000|2026-01-21 15:56:20|1937.5|1932.5|1937.75|1932.75|1937.75|1934.5|1936.5|1932.5|0
1769010990000|2026-01-21 15:56:30|1936|1934|1937.75|1932.75|1937.75|1934|1936|1932.75|0
1769011000000|2026-01-21 15:56:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1769011010000|2026-01-21 15:56:50|1936.75|1934.75|1936.5|1934.5|1936.75|1934.75|1936.5|1934.5|0
1769011020000|2026-01-21 15:57:00|1936.75|1934.75|1936.5|1934.5|1936.75|1934.75|1936.25|1934.25|0
1769011030000|2026-01-21 15:57:10|1936.25|1934.25|1936|1934|1937.75|1934.25|1936|1932.75|0
1769011040000|2026-01-21 15:57:20|1937.75|1932.75|1936|1934|1937.75|1934.5|1936|1932.75|0
1769011050000|2026-01-21 15:57:30|1937.75|1932.75|1936|1934|1937.75|1934|1936|1932.75|0
1769011060000|2026-01-21 15:57:40|1937|1932|1935|1933|1937|1933|1935|1931|0
1769011070000|2026-01-21 15:57:50|1936.25|1931.25|1936.25|1931.25|1936.75|1933|1935|1931.25|0
1769011080000|2026-01-21 15:58:00|1936.5|1931.5|1934.5|1932.5|1936.5|1933.25|1934.5|1930.75|0
1769011090000|2026-01-21 15:58:10|1936.25|1931.25|1936.25|1931.25|1936.25|1932.5|1934.5|1930.75|0
1769011120000|2026-01-21 15:58:40|1934.5|1932.5|1933.5|1931.5|1936.25|1932.5|1933.5|1930.75|0
1769011130000|2026-01-21 15:58:50|1934.75|1929.75|1933.5|1931.5|1935.25|1932|1933|1929.75|0
1769011140000|2026-01-21 15:59:00|1934.75|1929.75|1933.5|1931.5|1934.75|1931.5|1933.5|1929.75|0
1769011150000|2026-01-21 15:59:10|1934.75|1929.75|1934.75|1929.75|1934.75|1931.5|1933.5|1929.75|0
1769011160000|2026-01-21 15:59:20|1933|1931|1934.75|1929.75|1934.75|1931.5|1932.5|1929.25|0
1769011170000|2026-01-21 15:59:30|1934.25|1929.25|1933|1931|1934.25|1931|1932.5|1929.25|0
1769011180000|2026-01-21 15:59:40|1934.25|1929.25|1933|1931|1934.25|1931|1933|1928.75|0
1769011190000|2026-01-21 15:59:50|1933.25|1931.25|1935.75|1930.75|1935.75|1932|1933.25|1930.25|0
1769011200000|2026-01-21 16:00:00|1934.5|1932.5|1934.25|1929.25|1935.5|1932.5|1933|1929.25|0
1769011210000|2026-01-21 16:00:10|1934|1929|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1769011220000|2026-01-21 16:00:20|1934|1929|1932|1930|1934|1930|1932|1928.25|0
1769011230000|2026-01-21 16:00:30|1933.75|1928.75|1933.25|1928.25|1933.75|1930|1932|1928.25|0
1769011240000|2026-01-21 16:00:40|1933.75|1928.75|1936.5|1934.5|1936.5|1934.5|1932.5|1928.75|0
1769011260000|2026-01-21 16:01:00|1936.25|1934.25|1937.25|1932.25|1937.25|1934.25|1936.25|1932.25|0
1769011270000|2026-01-21 16:01:10|1936|1934|1937.75|1932.75|1937.75|1934|1936|1932.75|0
1769011280000|2026-01-21 16:01:20|1936.5|1934.5|1937.25|1932.25|1937.75|1934.5|1936.5|1932|0
1769011290000|2026-01-21 16:01:30|1937|1932|1937.25|1932.25|1937.25|1932.25|1937|1932|0
1769011300000|2026-01-21 16:01:40|1936.5|1934.5|1937.75|1932.75|1937.75|1934.5|1936|1932.25|0
1769011310000|2026-01-21 16:01:50|1937.5|1932.5|1937.75|1932.75|1937.75|1934|1936|1932.25|0
1769011320000|2026-01-21 16:02:00|1937.5|1932.5|1937.75|1935.75|1937.75|1935.75|1936.5|1932.25|1
1769011330000|2026-01-21 16:02:10|1938|1936|1938.75|1936.75|1938.75|1936.75|1938|1936|0
1769011340000|2026-01-21 16:02:20|1938.5|1936.5|1938.25|1933.25|1939.25|1936.5|1935.5|1932.75|1
1769011350000|2026-01-21 16:02:30|1937|1935|1938.25|1933.25|1938.25|1935.5|1937|1933.25|0
1769011360000|2026-01-21 16:02:40|1936.5|1934.5|1938|1933|1938.25|1934.5|1936.5|1933|0
1769011370000|2026-01-21 16:02:50|1937.75|1932.75|1937.75|1932.75|1938.25|1934.5|1936.5|1932.75|0
1769011380000|2026-01-21 16:03:00|1936.5|1934.5|1937.75|1932.75|1938.25|1934.5|1936.5|1932.25|0
1769011390000|2026-01-21 16:03:10|1936|1934|1938.25|1933.25|1938.25|1934.5|1936|1932.5|0
1769011400000|2026-01-21 16:03:20|1937|1935|1939.75|1934.75|1939.75|1936|1937|1934.25|0
1769011410000|2026-01-21 16:03:30|1938|1936|1938.5|1936.5|1939.75|1936.5|1938|1934.75|0
1769011420000|2026-01-21 16:03:40|1939|1934|1939.25|1934.25|1939.25|1934.25|1939|1934|0
1769011430000|2026-01-21 16:03:50|1939.5|1934.5|1938|1936|1939.75|1936|1938|1934.5|0
1769011440000|2026-01-21 16:04:00|1938.25|1933.25|1937.5|1935.5|1938.25|1935.5|1937|1933.25|0
1769011450000|2026-01-21 16:04:10|1937|1935|1940|1935|1940.25|1935.5|1937|1935|0
1769011460000|2026-01-21 16:04:20|1939.75|1934.75|1939|1937|1940|1937|1939|1934.75|0
1769011480000|2026-01-21 16:04:40|1939.25|1937.25|1939|1937|1939.25|1937.25|1939|1937|0
1769011490000|2026-01-21 16:04:50|1938.75|1936.75|1940.25|1935.25|1940.25|1937|1938.5|1935.25|0
1769011500000|2026-01-21 16:05:00|1938.5|1936.5|1938|1936|1938.5|1936.5|1938|1936|0
1769011510000|2026-01-21 16:05:10|1938.25|1936.25|1938.25|1936.25|1938.25|1936.25|1938|1936|0
1769011520000|2026-01-21 16:05:20|1938|1936|1937.25|1935.25|1939.25|1936.25|1937.25|1934.25|1
1769011530000|2026-01-21 16:05:30|1937.5|1935.5|1938|1936|1938|1936|1937.5|1935.5|0
1769011540000|2026-01-21 16:05:40|1939.75|1934.75|1940.75|1935.75|1940.75|1937|1938|1934.75|0
1769011550000|2026-01-21 16:05:50|1939.5|1937.5|1940|1938|1940|1938|1939.25|1937.25|0
1769011560000|2026-01-21 16:06:00|1941.75|1936.75|1942.75|1937.75|1943|1939|1940.5|1936.75|0
1769011570000|2026-01-21 16:06:10|1943|1938|1941.5|1939.5|1943.25|1939.5|1941|1937.75|0
1769011580000|2026-01-21 16:06:20|1941.25|1939.25|1941|1939|1941.25|1939.25|1941|1939|0
1769011590000|2026-01-21 16:06:30|1941.25|1939.25|1941.5|1939.5|1942|1940|1941.25|1939.25|0
1769011600000|2026-01-21 16:06:40|1942|1940|1943.25|1938.25|1943.25|1940.5|1942|1938.25|0
1769011610000|2026-01-21 16:06:50|1941.25|1939.25|1943|1938|1943.25|1939.25|1940.75|1938|0
1769011620000|2026-01-21 16:07:00|1943.25|1938.25|1942.5|1940.5|1943.25|1940.5|1942.5|1938|0
1769011640000|2026-01-21 16:07:20|1942.25|1940.25|1942|1940|1943.25|1940.25|1941.25|1938.25|0
1769011650000|2026-01-21 16:07:30|1943.75|1938.75|1945.25|1940.25|1945.25|1942|1943.75|1938.75|0
1769011660000|2026-01-21 16:07:40|1943.5|1941.5|1945.25|1940.25|1945.5|1941.75|1943.5|1939.75|0
1769011670000|2026-01-21 16:07:50|1945.5|1940.5|1945.25|1943.25|1946.25|1943.5|1944.5|1940.5|0
1769011680000|2026-01-21 16:08:00|1945|1943|1944.5|1942.5|1945|1943|1944.25|1942.25|0
1769011690000|2026-01-21 16:08:10|1943|1941|1943|1941|1943|1941|1943|1941|0
1769011700000|2026-01-21 16:08:20|1944.25|1939.25|1942|1940|1944.25|1940|1942|1938.25|0
1769011710000|2026-01-21 16:08:30|1943.25|1938.25|1940.75|1938.75|1943.25|1940|1940.75|1938.25|0
1769011720000|2026-01-21 16:08:40|1941|1939|1943.25|1938.25|1943.25|1940|1940.75|1938.25|1
1769011730000|2026-01-21 16:08:50|1942|1940|1941.75|1936.75|1942.75|1940|1939.75|1936.75|0
1769011740000|2026-01-21 16:09:00|1940|1938|1940.75|1935.75|1940.75|1938|1939|1935.75|0
1769011750000|2026-01-21 16:09:10|1939|1937|1939.5|1937.5|1941.25|1938|1938.5|1935.75|0
1769011760000|2026-01-21 16:09:20|1939|1937|1940.25|1935.25|1940.25|1937|1938.5|1935.25|0
1769011770000|2026-01-21 16:09:30|1938.5|1936.5|1940.25|1935.25|1940.25|1936.5|1938|1935.25|0
1769011780000|2026-01-21 16:09:40|1939|1937|1940.25|1935.25|1941.25|1938|1939|1935.25|0
1769011790000|2026-01-21 16:09:50|1940.75|1935.75|1941.25|1936.25|1941.75|1938|1940|1935.75|0
1769011800000|2026-01-21 16:10:00|1941.75|1936.75|1941.75|1936.75|1941.75|1936.75|1940.75|1935.75|0
1769011810000|2026-01-21 16:10:10|1941.5|1936.5|1940.5|1938.5|1942.25|1938.5|1940.5|1936.5|0
1769011820000|2026-01-21 16:10:20|1941.75|1936.75|1940.5|1938.5|1941.75|1938.5|1940|1936.75|0
1769011830000|2026-01-21 16:10:30|1942.25|1937.25|1940.75|1935.75|1942.25|1939|1940|1935.75|0
1769011840000|2026-01-21 16:10:40|1939|1937|1940|1938|1941.25|1938|1939|1936.25|0
1769011850000|2026-01-21 16:10:50|1941.25|1936.25|1939.25|1937.25|1941.25|1938.25|1939.25|1936.25|1
1769011860000|2026-01-21 16:11:00|1938|1936|1939.75|1934.75|1941.25|1938|1938|1934.75|0
1769011870000|2026-01-21 16:11:10|1938.5|1936.5|1938.5|1936.5|1939.75|1936.5|1938|1934.75|0
1769011880000|2026-01-21 16:11:20|1938.75|1936.75|1941.75|1936.75|1941.75|1938|1938.75|1936.75|0
1769011890000|2026-01-21 16:11:30|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1769011910000|2026-01-21 16:11:50|1940.75|1938.75|1942.25|1937.25|1942.25|1938.75|1940.5|1936.75|0
1769011920000|2026-01-21 16:12:00|1941|1939|1940.5|1938.5|1942.75|1939|1940.5|1937.25|0
1769011930000|2026-01-21 16:12:10|1942.25|1937.25|1942.25|1937.25|1942.25|1938.5|1940.5|1937.25|0
1769011940000|2026-01-21 16:12:20|1941|1939|1942.75|1937.75|1942.75|1939|1940.5|1937.25|0
1769011950000|2026-01-21 16:12:30|1942.25|1937.25|1941|1939|1942.75|1939|1941|1937.25|0
1769011960000|2026-01-21 16:12:40|1940.5|1938.5|1941.75|1936.75|1942.25|1938.5|1940.5|1936.75|0
1769011970000|2026-01-21 16:12:50|1940|1938|1941.75|1936.75|1941.75|1938|1939.5|1936.25|0
1769011980000|2026-01-21 16:13:00|1941.5|1936.5|1940.75|1935.75|1941.5|1937.5|1939.5|1935.75|0
1769011990000|2026-01-21 16:13:10|1939.5|1937.5|1939.5|1937.5|1941.25|1937.5|1939.5|1936.25|0
1769012000000|2026-01-21 16:13:20|1941.25|1936.25|1940.5|1938.5|1941.75|1938.5|1940|1936.25|0
1769012010000|2026-01-21 16:13:30|1941.75|1936.75|1940.75|1935.75|1941.75|1936.75|1940.75|1935.75|0
1769012030000|2026-01-21 16:13:50|1939.5|1937.5|1940.75|1935.75|1941.25|1937.5|1939.5|1935.75|0
1769012040000|2026-01-21 16:14:00|1939.5|1937.5|1939.75|1937.75|1941.25|1938|1939.5|1936.25|0
1769012050000|2026-01-21 16:14:10|1941.75|1936.75|1940|1938|1941.75|1938|1940|1936.75|0
1769012060000|2026-01-21 16:14:20|1940.25|1938.25|1942.25|1937.25|1942.25|1938.5|1940.25|1937.25|1
1769012070000|2026-01-21 16:14:30|1941|1939|1942.25|1937.25|1942.25|1939|1940.5|1937.25|0
1769012080000|2026-01-21 16:14:40|1940.5|1938.5|1942|1940|1944.25|1940|1940.5|1937.25|0
1769012090000|2026-01-21 16:14:50|1943.75|1938.75|1941.5|1939.5|1943.75|1940|1941.5|1938.25|1
1769012100000|2026-01-21 16:15:00|1943.25|1938.25|1942|1940|1943.25|1940|1941.5|1938.25|0
1769012110000|2026-01-21 16:15:10|1943.25|1938.25|1943.75|1938.75|1943.75|1940|1942|1938.25|0
1769012120000|2026-01-21 16:15:20|1944.25|1939.25|1943|1941|1944.25|1941|1943|1939.25|0
1769012130000|2026-01-21 16:15:30|1944.25|1939.25|1943|1941|1944.75|1941|1943|1939.25|0
1769012140000|2026-01-21 16:15:40|1944.75|1939.75|1943.5|1941.5|1945.25|1941.5|1943.5|1939.75|0
1769012150000|2026-01-21 16:15:50|1943.25|1941.25|1945.25|1940.25|1945.25|1941.5|1943.25|1940.25|0
1769012170000|2026-01-21 16:16:10|1944|1942|1945.5|1943.5|1946|1943.5|1944|1940.25|0
1769012180000|2026-01-21 16:16:20|1945.25|1943.25|1946.25|1941.25|1946.25|1943.25|1944|1940.75|0
1769012190000|2026-01-21 16:16:30|1944.5|1942.5|1944.5|1942.5|1946.25|1942.5|1944.5|1941.25|0
1769012200000|2026-01-21 16:16:40|1944.25|1942.25|1944.25|1942.25|1944.5|1942.5|1944.25|1942.25|0
1769012210000|2026-01-21 16:16:50|1943.75|1941.75|1944.25|1939.25|1944.5|1941.75|1943|1939.25|0
1769012220000|2026-01-21 16:17:00|1942.5|1940.5|1941.25|1939.25|1943.75|1940.5|1941.25|1938.75|0
1769012230000|2026-01-21 16:17:10|1943.25|1938.25|1941.5|1939.5|1943.25|1940|1941.25|1938.25|0
1769012240000|2026-01-21 16:17:20|1941.25|1939.25|1942.25|1937.25|1942.25|1939.25|1940|1936.75|0
1769012250000|2026-01-21 16:17:30|1941|1939|1942.75|1937.75|1942.75|1939|1941|1937.75|0
1769012260000|2026-01-21 16:17:40|1941|1939|1939.5|1937.5|1941.25|1939|1939.5|1936.25|0
1769012270000|2026-01-21 16:17:50|1940.75|1935.75|1940.25|1935.25|1940.75|1937|1938.5|1934.75|0
1769012280000|2026-01-21 16:18:00|1938.5|1936.5|1939.75|1934.75|1939.75|1936.5|1938.5|1934.75|0
1769012290000|2026-01-21 16:18:10|1939.25|1934.25|1940.25|1935.25|1940.25|1935.25|1939.25|1934.25|0
1769012300000|2026-01-21 16:18:20|1939|1937|1940.75|1935.75|1940.75|1937|1939|1935.25|0
1769012310000|2026-01-21 16:18:30|1938.75|1936.75|1939.75|1934.75|1939.75|1937|1938.75|1934.75|0
1769012320000|2026-01-21 16:18:40|1938|1936|1937.5|1935.5|1939.25|1936|1937.5|1934.25|0
1769012330000|2026-01-21 16:18:50|1939.25|1934.25|1937.5|1935.5|1939.25|1936|1937.5|1934.25|0
1769012340000|2026-01-21 16:19:00|1936.75|1934.75|1935.5|1933.5|1937.25|1934.75|1935.25|1932.25|0
1769012350000|2026-01-21 16:19:10|1935|1933|1936.25|1931.25|1936.25|1933|1934|1931.25|0
1769012360000|2026-01-21 16:19:20|1934.5|1932.5|1933|1931|1936.25|1932.5|1933|1930.25|0
1769012370000|2026-01-21 16:19:30|1933.25|1931.25|1935.25|1930.25|1935.25|1931.5|1933|1929.75|0
1769012380000|2026-01-21 16:19:40|1933.5|1931.5|1935.25|1930.25|1935.25|1932.5|1933.5|1929.75|0
1769012390000|2026-01-21 16:19:50|1934|1932|1936.25|1931.25|1936.25|1932.5|1934|1929.75|0
1769012400000|2026-01-21 16:20:00|1935.25|1930.25|1932.5|1930.5|1935.25|1931|1932.5|1929.25|0
1769012410000|2026-01-21 16:20:10|1932|1930|1934.75|1929.75|1935|1931|1932|1928.75|0
1769012420000|2026-01-21 16:20:20|1933|1931|1934.5|1932.5|1934.5|1932.5|1933|1931|0
1769012430000|2026-01-21 16:20:30|1934.25|1932.25|1935|1933|1936.25|1933|1934.25|1931.25|0
1769012440000|2026-01-21 16:20:40|1937.5|1932.5|1934.5|1932.5|1937.5|1933|1934|1930.25|0
1769012450000|2026-01-21 16:20:50|1935.75|1930.75|1936.25|1931.25|1936.25|1933|1934.5|1930.75|0
1769012460000|2026-01-21 16:21:00|1935|1933|1935|1933|1936.75|1933|1935|1931.25|0
1769012470000|2026-01-21 16:21:10|1936.75|1931.75|1933|1931|1936.75|1932|1932.5|1929.25|0
1769012480000|2026-01-21 16:21:20|1933.25|1931.25|1934.5|1932.5|1934.5|1932.5|1933.25|1931.25|0
1769012490000|2026-01-21 16:21:30|1936.25|1931.25|1934.5|1932.5|1936.25|1932.5|1934|1930.75|0
1769012500000|2026-01-21 16:21:40|1935.75|1930.75|1934|1932|1936.25|1932.5|1934|1930.75|0
1769012510000|2026-01-21 16:21:50|1935.25|1930.25|1934.25|1932.25|1935.25|1932.25|1933.5|1930.25|0
1769012520000|2026-01-21 16:22:00|1934.5|1932.5|1935|1933|1935|1933|1934.5|1932.5|0
1769012540000|2026-01-21 16:22:20|1934.75|1932.75|1934.25|1929.25|1934.75|1932.75|1933|1929.25|0
1769012550000|2026-01-21 16:22:30|1933|1931|1934.75|1929.75|1934.75|1931.5|1933|1929.25|0
1769012560000|2026-01-21 16:22:40|1933|1931|1934.75|1929.75|1934.75|1931.5|1933|1929.75|0
1769012570000|2026-01-21 16:22:50|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769012580000|2026-01-21 16:23:00|1933.75|1928.75|1932|1930|1933.75|1930.75|1932|1928.75|0
1769012590000|2026-01-21 16:23:10|1933.25|1928.25|1931|1929|1933.25|1930|1931|1928.25|0
1769012600000|2026-01-21 16:23:20|1930.75|1928.75|1930.5|1928.5|1932.25|1929|1930.5|1927.25|0
1769012610000|2026-01-21 16:23:30|1930.75|1928.75|1931.5|1929.5|1933.25|1930|1930.75|1928.25|0
1769012620000|2026-01-21 16:23:40|1933.25|1928.25|1931|1929|1933.75|1930.5|1931|1928.25|0
1769012630000|2026-01-21 16:23:50|1932.75|1927.75|1932|1930|1933.75|1930.5|1931.5|1927.75|0
1769012640000|2026-01-21 16:24:00|1933.25|1928.25|1934.25|1929.25|1934.25|1930.5|1932|1928.25|0
1769012650000|2026-01-21 16:24:10|1933|1931|1935.25|1930.25|1935.25|1932|1933|1929.75|0
1769012660000|2026-01-21 16:24:20|1933.5|1931.5|1933.5|1931.5|1934.75|1931.5|1933.5|1929.75|0
1769012670000|2026-01-21 16:24:30|1934.75|1929.75|1934.5|1932.5|1935.25|1932.5|1933.5|1929.75|0
1769012680000|2026-01-21 16:24:40|1936.75|1931.75|1936.75|1931.75|1936.75|1933.5|1934.5|1931.25|0
1769012690000|2026-01-21 16:24:50|1935|1933|1933|1931|1936.25|1933|1933|1929.25|0
1769012700000|2026-01-21 16:25:00|1934.75|1929.75|1935|1930|1935|1931.5|1933|1929.75|0
1769012710000|2026-01-21 16:25:10|1935.25|1930.25|1935.25|1930.25|1935.25|1931.5|1933.5|1930.25|0
1769012720000|2026-01-21 16:25:20|1933|1931|1932|1930|1934.25|1931|1932|1929.25|0
1769012730000|2026-01-21 16:25:30|1933.75|1928.75|1933.75|1928.75|1933.75|1930|1932|1928.75|0
1769012740000|2026-01-21 16:25:40|1934.25|1929.25|1934|1932|1935.25|1932.25|1934|1929.25|0
1769012750000|2026-01-21 16:25:50|1934.25|1932.25|1934.5|1932.5|1934.5|1932.5|1934|1932|0
1769012760000|2026-01-21 16:26:00|1934|1932|1935.75|1933.75|1936.75|1933.75|1934|1931.75|0
1769012770000|2026-01-21 16:26:10|1935.5|1933.5|1936.75|1931.75|1936.75|1933.5|1935|1931.75|0
1769012780000|2026-01-21 16:26:20|1935.5|1933.5|1935.5|1933.5|1937.25|1933.5|1935|1931.75|0
1769012790000|2026-01-21 16:26:30|1937.25|1932.25|1937.75|1932.75|1937.75|1934|1936|1932.25|0
1769012800000|2026-01-21 16:26:40|1936|1934|1936|1934|1937.75|1934|1936|1932.25|0
1769012810000|2026-01-21 16:26:50|1937.75|1932.75|1936|1934|1937.75|1934|1936|1932|0
1769012820000|2026-01-21 16:27:00|1936.75|1934.75|1937.75|1932.75|1937.75|1934.75|1936|1932.75|0
1769012830000|2026-01-21 16:27:10|1936.5|1934.5|1935.5|1933.5|1937.75|1934.5|1935.5|1931.75|0
1769012840000|2026-01-21 16:27:20|1935.75|1933.75|1937.75|1932.75|1937.75|1934|1935.75|1932.75|0
1769012850000|2026-01-21 16:27:30|1936.5|1934.5|1936.75|1934.75|1937.75|1934.75|1936.5|1932.75|0
1769012860000|2026-01-21 16:27:40|1936.5|1934.5|1937.25|1932.25|1937.25|1934.75|1936|1932.25|0
1769012870000|2026-01-21 16:27:50|1935|1933|1935.5|1933.5|1936.75|1933.5|1935|1931.75|0
1769012890000|2026-01-21 16:28:10|1936.75|1931.75|1935.5|1933.5|1936.75|1933.75|1935.5|1931.75|0
1769012900000|2026-01-21 16:28:20|1935.75|1933.75|1936.5|1934.5|1936.5|1934.5|1935.75|1933.75|0
1769012910000|2026-01-21 16:28:30|1936.25|1934.25|1935.5|1933.5|1937.25|1934.25|1935.5|1932.25|0
1769012920000|2026-01-21 16:28:40|1936.75|1931.75|1935|1933|1936.75|1933.5|1935|1931.75|0
1769012930000|2026-01-21 16:28:50|1936.25|1931.25|1935|1933|1936.75|1933.5|1935|1931.25|0
1769012940000|2026-01-21 16:29:00|1936.25|1931.25|1936.75|1931.75|1936.75|1933.5|1935|1931.25|0
1769012950000|2026-01-21 16:29:10|1935.5|1933.5|1936.5|1934.5|1937.75|1934.5|1935.5|1932.75|0
1769012960000|2026-01-21 16:29:20|1937.75|1932.75|1937.25|1932.25|1937.75|1934.5|1936.5|1932.25|0
1769012970000|2026-01-21 16:29:30|1936|1934|1936.5|1934.5|1936.5|1934.5|1936|1934|0
1769012980000|2026-01-21 16:29:40|1937.75|1932.75|1935|1933|1937.75|1933.5|1935|1932.25|0
1769012990000|2026-01-21 16:29:50|1935.25|1933.25|1935|1933|1936.25|1933.25|1935|1931.25|0
1769013000000|2026-01-21 16:30:00|1936.25|1931.25|1937.25|1932.25|1937.25|1934|1934.5|1931.25|0
1769013010000|2026-01-21 16:30:10|1936|1934|1934|1932|1937.25|1934|1934|1932|0
1769013020000|2026-01-21 16:30:20|1934.5|1932.5|1935.5|1933.5|1937.25|1933.5|1934.5|1931.25|0
1769013030000|2026-01-21 16:30:30|1936.75|1931.75|1935.5|1933.5|1936.75|1933.5|1935.5|1931.75|0
1769013040000|2026-01-21 16:30:40|1937.25|1932.25|1937.25|1932.25|1937.75|1934|1936|1932.25|0
1769013060000|2026-01-21 16:31:00|1935.5|1933.5|1936.75|1931.75|1936.75|1933.5|1935|1931.25|0
1769013070000|2026-01-21 16:31:10|1935.5|1933.5|1936.75|1931.75|1936.75|1934|1935.5|1931.25|0
1769013080000|2026-01-21 16:31:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1769013090000|2026-01-21 16:31:30|1936.75|1931.75|1935.5|1933.5|1936.75|1933.5|1935|1931.75|0
1769013100000|2026-01-21 16:31:40|1935|1933|1935|1933|1935.25|1933.25|1935|1933|0
1769013110000|2026-01-21 16:31:50|1935.25|1933.25|1935.25|1933.25|1935.25|1933.25|1935|1933|0
1769013120000|2026-01-21 16:32:00|1935|1933|1935.25|1933.25|1935.25|1933.25|1935|1933|0
1769013130000|2026-01-21 16:32:10|1935|1933|1934.5|1932.5|1935.75|1933|1934.5|1930.75|0
1769013140000|2026-01-21 16:32:20|1935.25|1930.25|1935.25|1930.25|1935.25|1932.25|1932.25|1928.25|0
1769013150000|2026-01-21 16:32:30|1934|1932|1934.5|1932.5|1935.75|1932.5|1934|1930.25|0
1769013160000|2026-01-21 16:32:40|1935.75|1930.75|1935.25|1930.25|1935.75|1930.75|1935|1930|0
1769013170000|2026-01-21 16:32:50|1934|1932|1935.75|1930.75|1935.75|1933|1934|1930.75|0
1769013180000|2026-01-21 16:33:00|1934.5|1932.5|1934.5|1932.5|1935.75|1932.5|1934.5|1930.75|0
1769013190000|2026-01-21 16:33:10|1936.75|1931.75|1935.5|1933.5|1936.75|1933.5|1935.5|1931.75|0
1769013200000|2026-01-21 16:33:20|1936.75|1931.75|1934.5|1932.5|1937.25|1933.5|1934.5|1931.25|0
1769013210000|2026-01-21 16:33:30|1934.25|1932.25|1936.25|1931.25|1936.25|1932.5|1934.25|1931.25|0
1769013220000|2026-01-21 16:33:40|1935|1933|1936.25|1931.25|1936.75|1933|1935|1931.25|0
1769013230000|2026-01-21 16:33:50|1935|1933|1935|1933|1936.75|1933|1935|1931.25|0
1769013240000|2026-01-21 16:34:00|1936.25|1931.25|1936.75|1931.75|1936.75|1933|1935|1931.25|0
1769013250000|2026-01-21 16:34:10|1935.5|1933.5|1935|1933|1937.25|1933.5|1935|1931.75|0
1769013260000|2026-01-21 16:34:20|1936.75|1931.75|1937.25|1932.25|1937.25|1933.5|1935|1931.75|0
1769013270000|2026-01-21 16:34:30|1936.75|1931.75|1936.75|1931.75|1937.25|1932.25|1936.75|1931.75|0
1769013280000|2026-01-21 16:34:40|1937.25|1932.25|1937|1932|1937.25|1932.25|1936.75|1931.75|0
1769013290000|2026-01-21 16:34:50|1936.75|1931.75|1936|1934|1937.25|1934|1936|1931.75|0
1769013300000|2026-01-21 16:35:00|1936.25|1934.25|1937|1935|1938.75|1935.5|1936.25|1933.25|1
1769013310000|2026-01-21 16:35:10|1938.75|1933.75|1938|1936|1939|1936|1936.25|1933.25|0
1769013320000|2026-01-21 16:35:20|1938.75|1933.75|1938.25|1933.25|1938.75|1934.5|1936.5|1933.25|0
1769013330000|2026-01-21 16:35:30|1938.75|1933.75|1938.75|1933.75|1939.25|1935.5|1937.5|1933.75|2
1769013340000|2026-01-21 16:35:40|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1769013360000|2026-01-21 16:36:00|1939.25|1934.25|1938.5|1936.5|1940.75|1936.5|1938.5|1934.25|0
1769013370000|2026-01-21 16:36:10|1940.25|1935.25|1938.5|1936.5|1940.25|1936.5|1938.5|1935.25|0
1769013390000|2026-01-21 16:36:30|1940.25|1935.25|1938.75|1936.75|1940.25|1937|1938.75|1935.25|0
1769013400000|2026-01-21 16:36:40|1939|1937|1938.75|1936.75|1940.75|1937|1938.75|1935.75|0
1769013410000|2026-01-21 16:36:50|1937.25|1935.25|1939.75|1934.75|1939.75|1935.75|1937.25|1934.25|0
1769013420000|2026-01-21 16:37:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1769013450000|2026-01-21 16:37:30|1937.75|1935.75|1937.5|1935.5|1939.25|1936|1937.5|1934.25|0
1769013460000|2026-01-21 16:37:40|1937.75|1935.75|1937.5|1935.5|1938|1936|1937.5|1935.5|0
1769013470000|2026-01-21 16:37:50|1938.5|1933.5|1935.5|1933.5|1938.5|1934.5|1935.5|1932.5|0
1769013480000|2026-01-21 16:38:00|1936|1934|1936.75|1931.75|1937.75|1934.5|1935.5|1931.75|0
1769013490000|2026-01-21 16:38:10|1935.5|1933.5|1935.5|1933.5|1936.75|1933.5|1935|1931.25|0
1769013500000|2026-01-21 16:38:20|1936.75|1931.75|1935.5|1933.5|1937.25|1933.5|1935.5|1931.75|0
1769013510000|2026-01-21 16:38:30|1936.25|1931.25|1936|1934|1936.75|1934|1935|1931.25|0
1769013520000|2026-01-21 16:38:40|1937.75|1932.75|1938.75|1933.75|1938.75|1935|1936|1932.75|0
1769013530000|2026-01-21 16:38:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1769013540000|2026-01-21 16:39:00|1938.75|1933.75|1938.5|1933.5|1939.25|1935.5|1937.5|1933.5|0
1769013550000|2026-01-21 16:39:10|1938.25|1933.25|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1769013560000|2026-01-21 16:39:20|1938|1933|1937|1932|1938|1933.5|1935.5|1931.75|0
1769013570000|2026-01-21 16:39:30|1936.75|1931.75|1937.25|1932.25|1937.75|1932.75|1936.75|1931.75|0
1769013580000|2026-01-21 16:39:40|1935.5|1933.5|1937.25|1932.25|1937.25|1933.5|1935.5|1931.75|0
1769013590000|2026-01-21 16:39:50|1936.75|1931.75|1937.75|1932.75|1937.75|1934.5|1936.5|1931.75|0
1769013600000|2026-01-21 16:40:00|1937.25|1932.25|1939.25|1934.25|1939.25|1934.25|1936.75|1931.75|0
1769013610000|2026-01-21 16:40:10|1938.75|1933.75|1937.5|1935.5|1939.75|1935.5|1937.5|1933.75|0
1769013620000|2026-01-21 16:40:20|1939.25|1934.25|1937.5|1935.5|1939.25|1935.5|1937.5|1934.25|0
1769013630000|2026-01-21 16:40:30|1939.25|1934.25|1934.5|1932.5|1939.25|1934.25|1934.5|1931.25|0
1769013640000|2026-01-21 16:40:40|1936.25|1931.25|1936.25|1931.25|1936.75|1933|1935|1931.25|0
1769013650000|2026-01-21 16:40:50|1936.5|1931.5|1936.25|1931.25|1936.75|1933|1935|1931.25|0
1769013660000|2026-01-21 16:41:00|1935|1933|1937.25|1932.25|1938.25|1933.25|1935|1931.75|0
1769013670000|2026-01-21 16:41:10|1937|1932|1937.25|1932.25|1937.5|1932.5|1936.75|1931.75|0
1769013680000|2026-01-21 16:41:20|1937.75|1932.75|1937|1932|1938.75|1934.5|1935.5|1932|0
1769013690000|2026-01-21 16:41:30|1937.25|1932.25|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1769013700000|2026-01-21 16:41:40|1937.5|1932.5|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1769013710000|2026-01-21 16:41:50|1937.5|1932.5|1936.25|1931.25|1937.5|1932.5|1934.5|1931.25|0
1769013720000|2026-01-21 16:42:00|1934.5|1932.5|1934.75|1929.75|1935.25|1932.5|1934.25|1929.25|0
1769013730000|2026-01-21 16:42:10|1935.25|1930.25|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1769013740000|2026-01-21 16:42:20|1934|1932|1934.25|1929.25|1935.25|1932|1934|1929|0
1769013750000|2026-01-21 16:42:30|1934|1929|1933|1931|1934.25|1931|1933|1929|0
1769013760000|2026-01-21 16:42:40|1933.25|1931.25|1934|1929|1935.25|1931.5|1933.25|1929|0
1769013770000|2026-01-21 16:42:50|1934.25|1929.25|1933.5|1931.5|1934.25|1931.5|1932.5|1928.75|0
1769013780000|2026-01-21 16:43:00|1935.25|1930.25|1933.5|1931.5|1935.25|1931.5|1933.5|1930.25|0
1769013790000|2026-01-21 16:43:10|1935.25|1930.25|1933.25|1931.25|1935.75|1932|1933.25|1930.25|0
1769013800000|2026-01-21 16:43:20|1932.5|1930.5|1933|1931|1934.25|1931|1932.5|1928.75|0
1769013810000|2026-01-21 16:43:30|1933.5|1931.5|1933.5|1931.5|1934.75|1931.5|1933|1929.75|0
1769013820000|2026-01-21 16:43:40|1934.75|1929.75|1934.5|1932.5|1934.75|1932.5|1933.5|1929.75|0
1769013830000|2026-01-21 16:43:50|1936.25|1931.25|1935.25|1930.25|1936.25|1932.5|1934.5|1930.25|0
1769013840000|2026-01-21 16:44:00|1934|1932|1934|1932|1934|1932|1934|1932|0
1769013850000|2026-01-21 16:44:10|1935.25|1930.25|1934.75|1929.75|1935.25|1932.25|1933.5|1929.75|0
1769013860000|2026-01-21 16:44:20|1933.5|1931.5|1934.75|1929.75|1934.75|1931.5|1933|1929.75|0
1769013870000|2026-01-21 16:44:30|1933|1931|1934.25|1929.25|1934.75|1931.5|1933|1929.25|0
1769013880000|2026-01-21 16:44:40|1932.5|1930.5|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769013890000|2026-01-21 16:44:50|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769013900000|2026-01-21 16:45:00|1933.75|1928.75|1932.5|1930.5|1933.75|1930.75|1932.5|1928.75|0
1769013910000|2026-01-21 16:45:10|1932|1930|1932|1930|1933.25|1930.25|1932|1928.25|0
1769013920000|2026-01-21 16:45:20|1931.75|1929.75|1933|1931|1934.75|1931.5|1931.75|1929.25|0
1769013930000|2026-01-21 16:45:30|1934.25|1929.25|1934.25|1929.25|1934.25|1930.5|1932.25|1929.25|0
1769013940000|2026-01-21 16:45:40|1933|1931|1934.75|1929.75|1935.25|1931.5|1933|1929.25|0
1769013950000|2026-01-21 16:45:50|1935.75|1930.75|1932.5|1930.5|1935.75|1932|1932.5|1929.25|0
1769013960000|2026-01-21 16:46:00|1932.25|1930.25|1932.25|1930.25|1932.25|1930.25|1932.25|1930.25|0
1769013970000|2026-01-21 16:46:10|1933|1931|1933|1931|1934.75|1931|1933|1929.75|0
1769013980000|2026-01-21 16:46:20|1932.5|1930.5|1934.25|1929.25|1934.25|1931|1932.5|1929.25|0
1769013990000|2026-01-21 16:46:30|1933|1931|1935.25|1930.25|1935.25|1932|1933|1929.25|0
1769014000000|2026-01-21 16:46:40|1934|1932|1934|1932|1935.75|1932|1934|1929.75|0
1769014010000|2026-01-21 16:46:50|1935.25|1930.25|1933.5|1931.5|1935.25|1931.5|1933.5|1929.75|0
1769014020000|2026-01-21 16:47:00|1933|1931|1933|1931|1934.25|1931|1932.5|1929.25|0
1769014030000|2026-01-21 16:47:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1769014040000|2026-01-21 16:47:20|1933|1931|1935.25|1930.25|1935.75|1932.5|1932.5|1929.25|0
1769014050000|2026-01-21 16:47:30|1935|1930|1935.25|1930.25|1935.25|1930.25|1935|1930|0
1769014060000|2026-01-21 16:47:40|1935|1930|1933.5|1931.5|1935.25|1931.5|1933|1930|0
1769014070000|2026-01-21 16:47:50|1935.25|1930.25|1934|1932|1936.25|1932.5|1934|1930.25|0
1769014080000|2026-01-21 16:48:00|1935.75|1930.75|1934.5|1932.5|1935.75|1932.5|1934|1930.75|0
1769014090000|2026-01-21 16:48:10|1935.5|1933.5|1936|1934|1936.75|1934|1935.5|1931.75|0
1769014100000|2026-01-21 16:48:20|1936.25|1934.25|1936.25|1934.25|1936.25|1934.25|1936|1934|0
1769014110000|2026-01-21 16:48:30|1936|1934|1935.5|1933.5|1937.25|1934|1935.5|1932.25|0
1769014120000|2026-01-21 16:48:40|1937.25|1932.25|1935.5|1933.5|1937.25|1933.5|1935.25|1932.25|0
1769014130000|2026-01-21 16:48:50|1936|1934|1936|1934|1937.25|1934|1936|1932.25|0
1769014140000|2026-01-21 16:49:00|1936.25|1934.25|1936|1934|1936.25|1934.25|1936|1934|0
1769014150000|2026-01-21 16:49:10|1936.25|1934.25|1937.75|1932.75|1937.75|1934.5|1936|1932.75|0
1769014160000|2026-01-21 16:49:20|1936.5|1934.5|1936|1934|1937.75|1934.5|1936|1932.75|0
1769014170000|2026-01-21 16:49:30|1937.75|1932.75|1936|1934|1937.75|1934|1936|1932.75|0
1769014180000|2026-01-21 16:49:40|1937|1932|1936.75|1931.75|1937|1933|1935|1931.75|0
1769014190000|2026-01-21 16:49:50|1935|1933|1935.25|1930.25|1936|1933|1933.5|1930|0
1769014200000|2026-01-21 16:50:00|1934|1932|1935.25|1930.25|1935.75|1932|1934|1930.25|0
1769014210000|2026-01-21 16:50:10|1934|1932|1935.75|1930.75|1935.75|1932.5|1934|1930.25|0
1769014220000|2026-01-21 16:50:20|1934|1932|1935.25|1930.25|1935.25|1932|1933|1929.75|0
1769014230000|2026-01-21 16:50:30|1933|1931|1935.25|1930.25|1935.25|1931.5|1933|1929.25|0
1769014240000|2026-01-21 16:50:40|1934|1932|1934|1932|1934|1932|1934|1932|0
1769014250000|2026-01-21 16:50:50|1935|1930|1933|1931|1935|1931|1933|1929.75|0
1769014260000|2026-01-21 16:51:00|1934.25|1929.25|1933.5|1931.5|1935.25|1932|1932.5|1929.25|0
1769014270000|2026-01-21 16:51:10|1934.75|1929.75|1934|1932|1935.75|1932|1933|1929.75|0
1769014280000|2026-01-21 16:51:20|1934.5|1932.5|1936.25|1931.25|1936.25|1933|1934.5|1931.25|0
1769014290000|2026-01-21 16:51:30|1936|1931|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1769014300000|2026-01-21 16:51:40|1936|1931|1934.75|1929.75|1936|1931|1933|1929.75|0
1769014310000|2026-01-21 16:51:50|1935.25|1930.25|1934.25|1929.25|1935.25|1931.5|1932.5|1929.25|0
1769014320000|2026-01-21 16:52:00|1933.75|1928.75|1926.5|1924.5|1933.75|1928.75|1926.5|1922.75|0
1769014330000|2026-01-21 16:52:10|1927.75|1922.75|1929.25|1924.25|1929.75|1924.75|1927.75|1922.75|0
1769014340000|2026-01-21 16:52:20|1928.75|1923.75|1927.5|1922.5|1928.75|1923.75|1927.5|1922.5|0
1769014350000|2026-01-21 16:52:30|1926.75|1921.75|1928|1923|1928|1924|1926|1921.75|0
1769014360000|2026-01-21 16:52:40|1927|1925|1928.75|1923.75|1929.25|1925|1927|1923.25|0
1769014370000|2026-01-21 16:52:50|1927|1925|1929.5|1924.5|1929.75|1925|1927|1923.25|0
1769014380000|2026-01-21 16:53:00|1928.5|1923.5|1928.25|1923.25|1928.5|1924|1926|1922.25|0
1769014390000|2026-01-21 16:53:10|1927.75|1922.75|1929.25|1924.25|1929.25|1924.5|1926.5|1922.75|0
1769014400000|2026-01-21 16:53:20|1927.5|1925.5|1928.75|1923.75|1929.25|1926|1927.5|1923.75|0
1769014410000|2026-01-21 16:53:30|1927.5|1925.5|1929.75|1924.75|1929.75|1926|1927.5|1924.25|0
1769014420000|2026-01-21 16:53:40|1930|1925|1931.25|1926.25|1931.25|1928|1929.75|1924.75|0
1769014430000|2026-01-21 16:53:50|1930|1928|1932.25|1927.25|1932.5|1928|1930|1927.25|0
1769014440000|2026-01-21 16:54:00|1931.75|1926.75|1931.75|1926.75|1932.25|1928|1930|1926.25|0
1769014450000|2026-01-21 16:54:10|1930|1928|1931.75|1926.75|1931.75|1928|1930|1926.25|0
1769014460000|2026-01-21 16:54:20|1931.25|1926.25|1929.5|1927.5|1931.5|1927.5|1929.5|1926.25|0
1769014470000|2026-01-21 16:54:30|1931.25|1926.25|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1769014480000|2026-01-21 16:54:40|1929.5|1927.5|1932.75|1927.75|1932.75|1927.75|1929.5|1926.25|0
1769014490000|2026-01-21 16:54:50|1932.25|1927.25|1931.75|1926.75|1932.25|1927.25|1931.25|1926.25|0
1769014500000|2026-01-21 16:55:00|1931.5|1926.5|1932|1927|1932.25|1927.5|1929.5|1926.25|0
1769014510000|2026-01-21 16:55:10|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1931.75|1926.75|0
1769014520000|2026-01-21 16:55:20|1932|1927|1932|1927|1932.25|1927.25|1931.75|1926.75|0
1769014530000|2026-01-21 16:55:30|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1769014540000|2026-01-21 16:55:40|1932.25|1927.25|1932.25|1927.25|1933.25|1930|1931.5|1927.25|1
1769014550000|2026-01-21 16:55:50|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1769014580000|2026-01-21 16:56:20|1933.25|1928.25|1934|1929|1934|1929|1933.25|1928.25|0
1769014590000|2026-01-21 16:56:30|1934.25|1929.25|1934.25|1929.25|1934.75|1931|1933|1929.25|0
1769014600000|2026-01-21 16:56:40|1934|1929|1934.5|1929.5|1934.5|1929.5|1934|1929|0
1769014610000|2026-01-21 16:56:50|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934|1929|0
1769014620000|2026-01-21 16:57:00|1935|1930|1934.75|1929.75|1935|1930|1934.75|1929.75|0
1769014630000|2026-01-21 16:57:10|1934.5|1929.5|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1769014650000|2026-01-21 16:57:30|1934.5|1929.5|1935.25|1930.25|1935.25|1930.25|1934.25|1929.25|0
1769014660000|2026-01-21 16:57:40|1935|1930|1934.75|1929.75|1935.5|1930.5|1934.75|1929.75|0
1769014670000|2026-01-21 16:57:50|1935|1930|1934.75|1929.75|1935.25|1930.25|1934.75|1929.75|0
1769014690000|2026-01-21 16:58:10|1934.5|1929.5|1934.5|1929.5|1934.5|1929.5|1934.25|1929.25|0
1769014700000|2026-01-21 16:58:20|1934.75|1929.75|1935.5|1930.5|1935.5|1930.5|1934.75|1929.75|0
1769014710000|2026-01-21 16:58:30|1935.75|1930.75|1934|1932|1936|1932|1934|1930.25|0
1769014720000|2026-01-21 16:58:40|1935.75|1930.75|1934|1932|1935.75|1932|1934|1930.75|0
1769014740000|2026-01-21 16:59:00|1935.75|1930.75|1934|1932|1935.75|1932|1934|1930.75|0
1769014750000|2026-01-21 16:59:10|1935.25|1930.25|1932|1930|1935.25|1930.25|1932|1928.75|0
1769014760000|2026-01-21 16:59:20|1933.75|1928.75|1933.75|1928.75|1934|1930|1932|1928.75|0
1769014770000|2026-01-21 16:59:30|1934|1929|1934.5|1929.5|1935|1930|1934|1929|0
1769014780000|2026-01-21 16:59:40|1934.25|1929.25|1934|1929|1934.5|1929.5|1934|1929|0
1769014790000|2026-01-21 16:59:50|1934.25|1929.25|1933.75|1928.75|1934.25|1929.25|1933.75|1928.75|0
1769014800000|2026-01-21 17:00:00|1934|1929|1934.75|1929.75|1935|1930|1934|1929|0
1769014810000|2026-01-21 17:00:10|1934.5|1929.5|1934|1929|1934.5|1929.5|1934|1929|0
1769014840000|2026-01-21 17:00:40|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1769014850000|2026-01-21 17:00:50|1934|1929|1932|1930|1934|1930|1932|1928.75|0
1769014870000|2026-01-21 17:01:10|1931.75|1929.75|1932|1927|1932.25|1930|1931.5|1926.5|0
1769014880000|2026-01-21 17:01:20|1930|1928|1931|1926|1931.25|1928|1930|1926|0
1769014900000|2026-01-21 17:01:40|1930.5|1925.5|1931|1926|1931|1926|1930.5|1925.5|0
1769014920000|2026-01-21 17:02:00|1931.25|1926.25|1931.25|1926.25|1931.25|1928|1930|1926.25|0
1769014930000|2026-01-21 17:02:10|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1769014950000|2026-01-21 17:02:30|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1769014960000|2026-01-21 17:02:40|1930.5|1925.5|1930|1925|1930.75|1925.75|1930|1925|0
1769014970000|2026-01-21 17:02:50|1929.75|1924.75|1926.75|1921.75|1929.75|1924.75|1926.5|1921.5|0
1769014980000|2026-01-21 17:03:00|1926.5|1921.5|1926|1921|1926.75|1921.75|1926|1921|0
1769014990000|2026-01-21 17:03:10|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1769015000000|2026-01-21 17:03:20|1924.25|1922.25|1926.75|1921.75|1926.75|1923|1924.25|1921.75|0
1769015010000|2026-01-21 17:03:30|1926.5|1921.5|1924.25|1919.25|1926.5|1921.5|1922.5|1918.75|0
1769015020000|2026-01-21 17:03:40|1924|1919|1924|1919|1924.25|1919.25|1923.25|1918.25|0
1769015030000|2026-01-21 17:03:50|1924.25|1919.25|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1769015040000|2026-01-21 17:04:00|1924.25|1919.25|1923|1918|1924.25|1919.25|1923|1918|0
1769015050000|2026-01-21 17:04:10|1923.25|1918.25|1924.5|1919.5|1925|1920|1923.25|1918.25|0
1769015060000|2026-01-21 17:04:20|1925|1920|1924.5|1919.5|1925|1920|1924.5|1919.5|0
1769015070000|2026-01-21 17:04:30|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1769015080000|2026-01-21 17:04:40|1924.75|1919.75|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1769015090000|2026-01-21 17:04:50|1925.25|1920.25|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1769015100000|2026-01-21 17:05:00|1925|1920|1925|1920|1925.5|1920.5|1924.75|1919.75|0
1769015110000|2026-01-21 17:05:10|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1769015120000|2026-01-21 17:05:20|1925|1920|1924.5|1919.5|1925.25|1920.25|1924.5|1919.5|0
1769015130000|2026-01-21 17:05:30|1924|1919|1923|1918|1924|1919|1923|1918|0
1769015150000|2026-01-21 17:05:50|1922.75|1917.75|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769015160000|2026-01-21 17:06:00|1921.5|1919.5|1922.75|1917.75|1922.75|1919.5|1921.5|1917.75|0
1769015170000|2026-01-21 17:06:10|1921.5|1919.5|1922.75|1917.75|1922.75|1919.5|1921.5|1917.75|0
1769015180000|2026-01-21 17:06:20|1921.5|1919.5|1924.25|1919.25|1924.25|1919.5|1921.5|1917.75|0
1769015200000|2026-01-21 17:06:40|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1769015210000|2026-01-21 17:06:50|1924.25|1919.25|1924.75|1919.75|1925|1920.5|1922.5|1919.25|0
1769015220000|2026-01-21 17:07:00|1925|1920|1923|1921|1925|1921|1923|1919.75|0
1769015230000|2026-01-21 17:07:10|1924.75|1919.75|1921.5|1919.5|1924.75|1921|1921.5|1917.75|0
1769015240000|2026-01-21 17:07:20|1922.75|1917.75|1924.5|1919.5|1924.5|1919.5|1921.5|1917.75|0
1769015250000|2026-01-21 17:07:30|1923.5|1921.5|1923.5|1921.5|1924.75|1921.5|1923.5|1919.75|0
1769015260000|2026-01-21 17:07:40|1924.75|1919.75|1924.75|1919.75|1924.75|1921.5|1923.5|1919.5|0
1769015270000|2026-01-21 17:07:50|1924.5|1919.5|1923.5|1921.5|1924.75|1921.5|1923.5|1919.5|0
1769015280000|2026-01-21 17:08:00|1925.75|1920.75|1924.25|1919.25|1925.75|1920.75|1924.25|1919.25|0
1769015290000|2026-01-21 17:08:10|1924.5|1919.5|1923|1918|1924.5|1919.5|1923|1918|0
1769015300000|2026-01-21 17:08:20|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769015310000|2026-01-21 17:08:30|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1769015320000|2026-01-21 17:08:40|1923.5|1918.5|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1769015330000|2026-01-21 17:08:50|1924|1919|1924|1919|1924.5|1919.5|1924|1919|0
1769015340000|2026-01-21 17:09:00|1924.25|1919.25|1925|1920|1925.5|1920.5|1924.25|1919.25|0
1769015350000|2026-01-21 17:09:10|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1769015360000|2026-01-21 17:09:20|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1769015370000|2026-01-21 17:09:30|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1769015380000|2026-01-21 17:09:40|1925.5|1920.5|1923.75|1918.75|1925.5|1920.5|1923.5|1918.5|0
1769015390000|2026-01-21 17:09:50|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1769015400000|2026-01-21 17:10:00|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769015410000|2026-01-21 17:10:10|1924|1919|1925|1920|1925|1920|1921.5|1919|0
1769015420000|2026-01-21 17:10:20|1925.25|1920.25|1925|1920|1925.5|1920.5|1925|1920|0
1769015430000|2026-01-21 17:10:30|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769015440000|2026-01-21 17:10:40|1924.25|1919.25|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1769015450000|2026-01-21 17:10:50|1924.5|1919.5|1924.25|1919.25|1924.5|1919.5|1924.25|1919.25|0
1769015460000|2026-01-21 17:11:00|1924|1919|1923.5|1918.5|1924|1919|1923.25|1918.25|0
1769015470000|2026-01-21 17:11:10|1923.75|1918.75|1923.75|1918.75|1923.75|1920.5|1922.5|1918.75|0
1769015480000|2026-01-21 17:11:20|1922.5|1920.5|1923|1918|1923.5|1920.5|1922.5|1918|0
1769015490000|2026-01-21 17:11:30|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1769015510000|2026-01-21 17:11:50|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1769015520000|2026-01-21 17:12:00|1924.5|1919.5|1920.75|1915.75|1924.5|1919.5|1920.75|1915.75|0
1769015530000|2026-01-21 17:12:10|1919|1917|1916.5|1914.5|1919|1917|1916.5|1912.75|0
1769015540000|2026-01-21 17:12:20|1916.75|1914.75|1916.5|1914.5|1917.75|1914.75|1916.5|1912.75|0
1769015550000|2026-01-21 17:12:30|1917.75|1912.75|1916.5|1914.5|1917.75|1914.5|1916.5|1912.75|0
1769015560000|2026-01-21 17:12:40|1917.75|1912.75|1916.75|1914.75|1917.75|1914.75|1916.5|1912.75|0
1769015570000|2026-01-21 17:12:50|1917.75|1912.75|1915.25|1910.25|1917.75|1912.75|1914.5|1910.25|0
1769015580000|2026-01-21 17:13:00|1914.5|1909.5|1913.5|1908.5|1914.5|1909.5|1913.5|1908.5|0
1769015590000|2026-01-21 17:13:10|1913.75|1908.75|1913|1908|1913.75|1908.75|1913|1908|0
1769015600000|2026-01-21 17:13:20|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1769015630000|2026-01-21 17:13:50|1913.5|1908.5|1915.25|1910.25|1915.25|1911.5|1913.5|1908.5|0
1769015640000|2026-01-21 17:14:00|1914.75|1909.75|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1769015650000|2026-01-21 17:14:10|1914.5|1909.5|1914.75|1909.75|1914.75|1910.5|1912.5|1909.25|0
1769015660000|2026-01-21 17:14:20|1914.5|1909.5|1913.5|1908.5|1914.5|1909.5|1913|1908|0
1769015670000|2026-01-21 17:14:30|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1769015680000|2026-01-21 17:14:40|1913|1908|1913.25|1908.25|1913.5|1908.5|1913|1908|0
1769015690000|2026-01-21 17:14:50|1913|1908|1912.75|1907.75|1913.5|1908.5|1912.75|1907.75|0
1769015700000|2026-01-21 17:15:00|1912.5|1907.5|1911.25|1906.25|1912.5|1908|1910|1906.25|0
1769015710000|2026-01-21 17:15:10|1909.5|1907.5|1909.5|1907.5|1911.25|1907.5|1909.5|1906.25|0
1769015730000|2026-01-21 17:15:30|1909.25|1907.25|1906.75|1904.75|1910.25|1907.25|1906.75|1904.75|0
1769015740000|2026-01-21 17:15:40|1908.75|1903.75|1907|1905|1908.75|1905|1907|1903.75|0
1769015750000|2026-01-21 17:15:50|1905.5|1903.5|1908.25|1903.25|1908.25|1905|1905.5|1902.25|0
1769015760000|2026-01-21 17:16:00|1908.75|1903.75|1910.25|1905.25|1910.75|1907|1908.75|1903.75|0
1769015770000|2026-01-21 17:16:10|1910.75|1905.75|1910.25|1905.25|1910.75|1905.75|1910|1905|0
1769015780000|2026-01-21 17:16:20|1909.75|1904.75|1909.5|1907.5|1910.75|1907.5|1909.5|1904.75|0
1769015790000|2026-01-21 17:16:30|1910.75|1905.75|1911.75|1906.75|1911.75|1907.5|1909.5|1905.75|0
1769015800000|2026-01-21 17:16:40|1912|1907|1912.25|1907.25|1912.25|1909|1911|1907|0
1769015810000|2026-01-21 17:16:50|1911|1909|1912.25|1907.25|1912.25|1909|1911|1906.75|0
1769015820000|2026-01-21 17:17:00|1912|1907|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1769015830000|2026-01-21 17:17:10|1911|1909|1913.25|1908.25|1913.25|1910|1911|1908.25|0
1769015840000|2026-01-21 17:17:20|1912|1910|1911.5|1909.5|1913.25|1910|1911.5|1908.25|0
1769015850000|2026-01-21 17:17:30|1913|1908|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1769015860000|2026-01-21 17:17:40|1912|1907|1913.25|1908.25|1913.25|1908.5|1910.5|1906.75|0
1769015870000|2026-01-21 17:17:50|1912.75|1907.75|1913|1908|1913.5|1908.5|1912.5|1907.5|0
1769015880000|2026-01-21 17:18:00|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1912.25|1907.25|0
1769015890000|2026-01-21 17:18:10|1914|1909|1913.75|1908.75|1915|1910|1913.75|1908.75|0
1769015900000|2026-01-21 17:18:20|1914|1909|1915|1910|1915.75|1910.75|1913.75|1908.75|0
1769015910000|2026-01-21 17:18:30|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|1915.5|1910.5|0
1769015920000|2026-01-21 17:18:40|1915.75|1910.75|1915.5|1910.5|1916.5|1911.5|1915.25|1910.25|0
1769015930000|2026-01-21 17:18:50|1915.25|1910.25|1914.5|1909.5|1915.25|1910.25|1914.5|1909.5|0
1769015940000|2026-01-21 17:19:00|1914.75|1909.75|1916.5|1911.5|1917|1912|1914.75|1909.75|0
1769015950000|2026-01-21 17:19:10|1916|1911|1915.5|1910.5|1916.25|1911.25|1915.5|1910.5|0
1769015960000|2026-01-21 17:19:20|1915.75|1910.75|1915|1913|1916.25|1913|1915|1910.75|0
1769015970000|2026-01-21 17:19:30|1916.25|1911.25|1917.5|1912.5|1918.25|1913.25|1915|1911.25|0
1769015980000|2026-01-21 17:19:40|1917.25|1912.25|1917.25|1912.25|1917.25|1914.5|1916.5|1912.25|0
1769015990000|2026-01-21 17:19:50|1917|1912|1916.25|1911.25|1917|1912|1916.25|1911.25|0
1769016000000|2026-01-21 17:20:00|1916.5|1911.5|1916.5|1911.5|1917|1912|1916|1911|0
1769016010000|2026-01-21 17:20:10|1917|1912|1915|1913|1917|1913|1915|1911|0
1769016020000|2026-01-21 17:20:20|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.25|1911.25|0
1769016030000|2026-01-21 17:20:30|1916.75|1911.75|1916.5|1911.5|1916.75|1911.75|1916.5|1911.5|0
1769016040000|2026-01-21 17:20:40|1916.25|1911.25|1916.75|1911.75|1916.75|1911.75|1916|1911|0
1769016050000|2026-01-21 17:20:50|1915.5|1913.5|1915.5|1913.5|1916.75|1913.5|1915|1911.25|0
1769016060000|2026-01-21 17:21:00|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1769016070000|2026-01-21 17:21:10|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1769016080000|2026-01-21 17:21:20|1917|1912|1917|1912|1917|1912|1917|1912|0
1769016090000|2026-01-21 17:21:30|1917.25|1912.25|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1769016100000|2026-01-21 17:21:40|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1769016110000|2026-01-21 17:21:50|1917.75|1912.75|1914.75|1912.75|1917.75|1913.75|1914.75|1912.75|0
1769016120000|2026-01-21 17:22:00|1915|1913|1913.5|1911.5|1916|1913|1913.5|1909.75|0
1769016130000|2026-01-21 17:22:10|1914.75|1909.75|1913.5|1911.5|1914.75|1911.5|1913.5|1909.75|0
1769016140000|2026-01-21 17:22:20|1916|1911|1916|1911|1916|1911|1916|1911|0
1769016150000|2026-01-21 17:22:30|1916.25|1911.25|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1769016160000|2026-01-21 17:22:40|1916|1911|1915.5|1910.5|1916|1911|1915.5|1910.5|0
1769016180000|2026-01-21 17:23:00|1915|1910|1915.25|1910.25|1915.25|1910.25|1915|1910|0
1769016190000|2026-01-21 17:23:10|1914.25|1909.25|1915|1910|1915|1910|1914.25|1909.25|0
1769016200000|2026-01-21 17:23:20|1915.25|1910.25|1915.5|1910.5|1915.75|1910.75|1915|1910|0
1769016210000|2026-01-21 17:23:30|1915.25|1910.25|1915.25|1910.25|1915.5|1910.5|1915.25|1910.25|0
1769016220000|2026-01-21 17:23:40|1915.5|1910.5|1916|1911|1916|1911|1915.25|1910.25|0
1769016230000|2026-01-21 17:23:50|1915.75|1910.75|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1769016240000|2026-01-21 17:24:00|1915.25|1910.25|1914.5|1909.5|1915.25|1910.25|1914.5|1909.5|0
1769016250000|2026-01-21 17:24:10|1914.75|1909.75|1915.75|1910.75|1915.75|1910.75|1914.5|1909.5|0
1769016260000|2026-01-21 17:24:20|1915.5|1910.5|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1769016270000|2026-01-21 17:24:30|1916.5|1911.5|1916|1911|1916.5|1912.25|1914|1911|0
1769016280000|2026-01-21 17:24:40|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916|1911|0
1769016290000|2026-01-21 17:24:50|1916.25|1911.25|1915.25|1910.25|1916.25|1911.25|1915.25|1910.25|0
1769016300000|2026-01-21 17:25:00|1915.5|1910.5|1916|1911|1916|1911|1915.5|1910.5|0
1769016310000|2026-01-21 17:25:10|1915.75|1910.75|1917|1912|1917|1912|1915.75|1910.75|0
1769016320000|2026-01-21 17:25:20|1916.75|1911.75|1913.75|1911.75|1917|1912|1913.75|1911|0
1769016340000|2026-01-21 17:25:40|1916|1911|1915.75|1910.75|1916|1911|1915.75|1910.75|0
1769016350000|2026-01-21 17:25:50|1914|1912|1914.75|1909.75|1915.25|1912|1914|1909.5|0
1769016360000|2026-01-21 17:26:00|1914.5|1909.5|1910.75|1908.75|1914.75|1910|1910.75|1907.75|0
1769016370000|2026-01-21 17:26:10|1913|1908|1911.5|1906.5|1913|1908|1910|1906.5|0
1769016380000|2026-01-21 17:26:20|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.25|1906.25|0
1769016390000|2026-01-21 17:26:30|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912|1907|0
1769016400000|2026-01-21 17:26:40|1912.25|1907.25|1911.5|1906.5|1912.25|1907.25|1911.5|1906.5|0
1769016410000|2026-01-21 17:26:50|1911|1906|1909|1904|1911.25|1906.25|1908|1903.75|0
1769016420000|2026-01-21 17:27:00|1909.25|1904.25|1908|1906|1909.25|1906|1908|1904|0
1769016440000|2026-01-21 17:27:20|1909.25|1904.25|1908|1906|1909.25|1906|1908|1904|0
1769016450000|2026-01-21 17:27:30|1909.25|1904.25|1909.25|1904.25|1909.25|1906|1908|1904.25|0
1769016460000|2026-01-21 17:27:40|1910|1905|1912.5|1907.5|1913.25|1908.25|1910|1905|0
1769016470000|2026-01-21 17:27:50|1912.25|1907.25|1913|1908|1913.25|1908.25|1912.25|1907.25|0
1769016480000|2026-01-21 17:28:00|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1910.75|1905.75|0
1769016490000|2026-01-21 17:28:10|1912|1910|1912.5|1907.5|1912.75|1910|1912|1907|0
1769016500000|2026-01-21 17:28:20|1912|1907|1913|1908|1913|1908|1912|1907|0
1769016510000|2026-01-21 17:28:30|1913.25|1908.25|1913.5|1908.5|1913.5|1908.5|1913.25|1908.25|0
1769016520000|2026-01-21 17:28:40|1913.75|1908.75|1913|1908|1913.75|1908.75|1913|1908|0
1769016530000|2026-01-21 17:28:50|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1769016540000|2026-01-21 17:29:00|1912.5|1907.5|1913|1908|1913|1908|1912.25|1907.25|0
1769016550000|2026-01-21 17:29:10|1912|1907|1912.25|1907.25|1912.25|1907.25|1911.5|1906.5|0
1769016560000|2026-01-21 17:29:20|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1769016570000|2026-01-21 17:29:30|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.75|1907.75|0
1769016580000|2026-01-21 17:29:40|1913.5|1908.5|1912.5|1907.5|1913.5|1909.5|1911.5|1907.5|0
1769016600000|2026-01-21 17:30:00|1912.25|1907.25|1910|1905|1912.25|1907.25|1910|1905|0
1769016610000|2026-01-21 17:30:10|1910.25|1905.25|1910|1905|1910.5|1905.5|1909.5|1904.5|0
1769016620000|2026-01-21 17:30:20|1910.25|1905.25|1910|1905|1910.5|1905.5|1910|1905|0
1769016630000|2026-01-21 17:30:30|1910.25|1905.25|1909.25|1904.25|1910.25|1905.25|1909.25|1904.25|0
1769016640000|2026-01-21 17:30:40|1909.5|1904.5|1909|1904|1909.5|1904.5|1908.75|1903.75|0
1769016650000|2026-01-21 17:30:50|1909.5|1904.5|1907.75|1902.75|1909.5|1904.5|1907.75|1902.75|0
1769016660000|2026-01-21 17:31:00|1906.5|1904.5|1907.25|1902.25|1908.5|1904.5|1906.5|1902.25|0
1769016670000|2026-01-21 17:31:10|1907|1902|1905.25|1900.25|1907.25|1902.25|1905.25|1900.25|0
1769016680000|2026-01-21 17:31:20|1906.25|1901.25|1905.25|1900.25|1906.25|1901.25|1905.25|1900.25|0
1769016690000|2026-01-21 17:31:30|1905.5|1900.5|1905|1900|1905.75|1900.75|1905|1900|0
1769016700000|2026-01-21 17:31:40|1905.25|1900.25|1906.25|1901.25|1906.25|1901.25|1905.25|1900.25|0
1769016710000|2026-01-21 17:31:50|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1769016730000|2026-01-21 17:32:10|1905|1903|1905.5|1900.5|1906.75|1903|1905|1900.5|0
1769016740000|2026-01-21 17:32:20|1904.75|1902.75|1905.5|1900.5|1906|1902.75|1904.75|1900.5|0
1769016750000|2026-01-21 17:32:30|1905.25|1900.25|1904|1899|1905.25|1900.25|1903.75|1898.75|0
1769016760000|2026-01-21 17:32:40|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.25|1898.25|0
1769016770000|2026-01-21 17:32:50|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903|1898|0
1769016780000|2026-01-21 17:33:00|1903|1898|1903|1898|1903.25|1898.25|1903|1898|0
1769016790000|2026-01-21 17:33:10|1903.25|1898.25|1902.5|1897.5|1903.25|1900|1902|1897.5|0
1769016800000|2026-01-21 17:33:20|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1769016810000|2026-01-21 17:33:30|1901.75|1896.75|1901.75|1896.75|1902.25|1899|1900.75|1896.75|1
1769016820000|2026-01-21 17:33:40|1902|1897|1902|1897|1902|1897|1901.75|1896.75|0
1769016840000|2026-01-21 17:34:00|1901.75|1896.75|1902|1897|1902|1897|1901.25|1896.25|0
1769016850000|2026-01-21 17:34:10|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769016860000|2026-01-21 17:34:20|1904|1899|1902.25|1897.25|1904|1899|1901.75|1896.75|0
1769016870000|2026-01-21 17:34:30|1902.5|1897.5|1903.5|1898.5|1904|1899|1902.5|1897.5|0
1769016880000|2026-01-21 17:34:40|1903.75|1898.75|1904|1899|1904|1899|1903.5|1898.5|0
1769016890000|2026-01-21 17:34:50|1903.75|1898.75|1904.25|1899.25|1905.5|1900.5|1903.75|1898.75|0
1769016900000|2026-01-21 17:35:00|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1769016910000|2026-01-21 17:35:10|1904|1899|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1769016920000|2026-01-21 17:35:20|1903.5|1898.5|1904.25|1899.25|1904.5|1899.5|1903.25|1898.25|0
1769016930000|2026-01-21 17:35:30|1904|1899|1905.75|1900.75|1905.75|1900.75|1904|1899|0
1769016940000|2026-01-21 17:35:40|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1769016950000|2026-01-21 17:35:50|1905.75|1900.75|1906.25|1901.25|1906.75|1903|1905|1900.75|0
1769016960000|2026-01-21 17:36:00|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1906.25|1901.25|0
1769016970000|2026-01-21 17:36:10|1906.25|1901.25|1907.25|1902.25|1908.25|1903.25|1906.25|1901.25|0
1769016980000|2026-01-21 17:36:20|1907.5|1902.5|1907.75|1902.75|1908|1903|1907.25|1902.25|0
1769016990000|2026-01-21 17:36:30|1908|1903|1908.25|1903.25|1908.75|1903.75|1908|1903|0
1769017000000|2026-01-21 17:36:40|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1769017010000|2026-01-21 17:36:50|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769017020000|2026-01-21 17:37:00|1907|1902|1906.75|1901.75|1907.25|1902.5|1904.5|1901.75|0
1769017030000|2026-01-21 17:37:10|1907|1902|1907.25|1902.25|1907.75|1902.75|1907|1902|0
1769017040000|2026-01-21 17:37:20|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769017050000|2026-01-21 17:37:30|1908|1903|1906.5|1901.5|1908|1903|1906.25|1901.25|0
1769017060000|2026-01-21 17:37:40|1906.75|1901.75|1907.75|1902.75|1907.75|1902.75|1906.75|1901.75|0
1769017070000|2026-01-21 17:37:50|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769017080000|2026-01-21 17:38:00|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769017090000|2026-01-21 17:38:10|1907.5|1902.5|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1769017100000|2026-01-21 17:38:20|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769017110000|2026-01-21 17:38:30|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1769017120000|2026-01-21 17:38:40|1908|1903|1908|1903|1908|1903|1908|1903|0
1769017130000|2026-01-21 17:38:50|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769017140000|2026-01-21 17:39:00|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1769017150000|2026-01-21 17:39:10|1907|1902|1907.25|1902.25|1908|1903|1907|1902|0
1769017160000|2026-01-21 17:39:20|1906.5|1901.5|1907.25|1902.25|1907.25|1902.25|1906.25|1901.25|0
1769017180000|2026-01-21 17:39:40|1908.5|1903.5|1906.75|1901.75|1908.5|1903.5|1906.75|1901.75|0
1769017190000|2026-01-21 17:39:50|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1769017200000|2026-01-21 17:40:00|1907|1902|1906.75|1901.75|1907.5|1902.5|1906.75|1901.75|0
1769017210000|2026-01-21 17:40:10|1907|1902|1907|1902|1907.5|1902.5|1907|1902|0
1769017220000|2026-01-21 17:40:20|1907.25|1902.25|1908.75|1903.75|1908.75|1903.75|1907.25|1902.25|0
1769017230000|2026-01-21 17:40:30|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769017240000|2026-01-21 17:40:40|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908|1903|0
1769017250000|2026-01-21 17:40:50|1908.75|1903.75|1908.5|1903.5|1908.75|1905|1907|1903.5|0
1769017260000|2026-01-21 17:41:00|1908.25|1903.25|1907.5|1902.5|1908.5|1905.5|1907.25|1902.25|0
1769017270000|2026-01-21 17:41:10|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769017280000|2026-01-21 17:41:20|1907|1902|1904|1902|1907|1902|1904|1901.25|0
1769017290000|2026-01-21 17:41:30|1905.25|1900.25|1906.75|1901.75|1907.25|1902.25|1905.25|1900.25|0
1769017300000|2026-01-21 17:41:40|1907|1902|1905.5|1900.5|1907|1902|1905.25|1900.25|0
1769017310000|2026-01-21 17:41:50|1905.25|1900.25|1905.75|1900.75|1905.75|1900.75|1905.25|1900.25|0
1769017320000|2026-01-21 17:42:00|1905.5|1900.5|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1769017330000|2026-01-21 17:42:10|1905.5|1900.5|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1769017340000|2026-01-21 17:42:20|1905.5|1900.5|1906|1901|1906.25|1901.25|1905.5|1900.5|0
1769017350000|2026-01-21 17:42:30|1906.5|1901.5|1908.25|1903.25|1908.25|1903.25|1906.25|1901.25|0
1769017360000|2026-01-21 17:42:40|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1769017370000|2026-01-21 17:42:50|1908|1903|1907.75|1902.75|1908|1903|1907.25|1902.25|0
1769017380000|2026-01-21 17:43:00|1907.5|1902.5|1908.25|1903.25|1908.25|1903.25|1907.25|1902.25|0
1769017390000|2026-01-21 17:43:10|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1769017400000|2026-01-21 17:43:20|1908.5|1903.5|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1769017410000|2026-01-21 17:43:30|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769017420000|2026-01-21 17:43:40|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769017430000|2026-01-21 17:43:50|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.25|1902.25|0
1769017440000|2026-01-21 17:44:00|1907.75|1902.75|1907|1902|1907.75|1902.75|1907|1902|0
1769017460000|2026-01-21 17:44:20|1906.5|1901.5|1907|1902|1907.25|1902.25|1906.5|1901.5|0
1769017470000|2026-01-21 17:44:30|1907.25|1902.25|1908.25|1903.25|1908.25|1903.25|1907.25|1902.25|0
1769017480000|2026-01-21 17:44:40|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908|1903|0
1769017490000|2026-01-21 17:44:50|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1769017500000|2026-01-21 17:45:00|1908|1903|1907.75|1902.75|1908|1903|1907.25|1902.25|0
1769017510000|2026-01-21 17:45:10|1908|1903|1908.25|1903.25|1908.5|1903.5|1908|1903|0
1769017520000|2026-01-21 17:45:20|1908.5|1903.5|1907.75|1902.75|1908.75|1903.75|1907.75|1902.75|0
1769017530000|2026-01-21 17:45:30|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1769017540000|2026-01-21 17:45:40|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769017550000|2026-01-21 17:45:50|1907.5|1902.5|1907|1902|1907.75|1902.75|1907|1902|0
1769017560000|2026-01-21 17:46:00|1906.75|1901.75|1907.75|1902.75|1908.25|1903.25|1906.25|1901.25|0
1769017570000|2026-01-21 17:46:10|1908|1903|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1769017580000|2026-01-21 17:46:20|1908|1903|1907.25|1902.25|1908.25|1903.25|1907.25|1902.25|0
1769017590000|2026-01-21 17:46:30|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769017600000|2026-01-21 17:46:40|1907|1902|1907|1902|1907|1902|1906.75|1901.75|0
1769017610000|2026-01-21 17:46:50|1907.25|1902.25|1908.5|1903.5|1908.5|1903.5|1907.25|1902.25|0
1769017620000|2026-01-21 17:47:00|1908.75|1903.75|1910.5|1905.5|1910.5|1906.5|1908.5|1903.75|0
1769017630000|2026-01-21 17:47:10|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1769017640000|2026-01-21 17:47:20|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1769017650000|2026-01-21 17:47:30|1911|1906|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1769017670000|2026-01-21 17:47:50|1911.75|1906.75|1910.75|1905.75|1912|1907|1910.75|1905.75|0
1769017680000|2026-01-21 17:48:00|1910.5|1905.5|1910.75|1905.75|1911|1906|1910|1905|0
1769017690000|2026-01-21 17:48:10|1910.5|1905.5|1909.75|1904.75|1910.75|1905.75|1909.75|1904.75|0
1769017700000|2026-01-21 17:48:20|1910|1905|1910.25|1905.25|1910.25|1905.25|1910|1905|0
1769017710000|2026-01-21 17:48:30|1910|1905|1909|1904|1910|1905|1908.75|1903.75|0
1769017720000|2026-01-21 17:48:40|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769017730000|2026-01-21 17:48:50|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|0
1769017740000|2026-01-21 17:49:00|1908.75|1903.75|1908|1903|1909|1904|1908|1903|0
1769017750000|2026-01-21 17:49:10|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1769017760000|2026-01-21 17:49:20|1909|1904|1909|1904|1909|1904|1908.75|1903.75|0
1769017770000|2026-01-21 17:49:30|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|0
1769017780000|2026-01-21 17:49:40|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1769017790000|2026-01-21 17:49:50|1909.25|1904.25|1910.25|1905.25|1910.75|1905.75|1909.25|1904.25|0
1769017800000|2026-01-21 17:50:00|1909.75|1904.75|1909.75|1904.75|1910.25|1905.25|1909.5|1904.5|0
1769017810000|2026-01-21 17:50:10|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1909.75|1904.75|0
1769017820000|2026-01-21 17:50:20|1910.75|1905.75|1910.25|1905.25|1910.75|1905.75|1909.75|1904.75|1
1769017830000|2026-01-21 17:50:30|1910.5|1905.5|1910.5|1905.5|1911|1906|1910.25|1905.25|0
1769017840000|2026-01-21 17:50:40|1910.25|1905.25|1909.5|1904.5|1910.25|1905.25|1909.5|1904.5|0
1769017850000|2026-01-21 17:50:50|1909.25|1904.25|1909.5|1904.5|1909.5|1904.5|1909.25|1904.25|0
1769017860000|2026-01-21 17:51:00|1909.75|1904.75|1909.5|1904.5|1910.75|1905.75|1909.5|1904.5|0
1769017870000|2026-01-21 17:51:10|1909.25|1904.25|1910|1905|1910|1905.25|1907.25|1904.25|0
1769017880000|2026-01-21 17:51:20|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1769017890000|2026-01-21 17:51:30|1910|1905|1910|1905|1910|1905|1909.75|1904.75|0
1769017900000|2026-01-21 17:51:40|1909.75|1904.75|1910|1905|1910|1905|1909.75|1904.75|0
1769017920000|2026-01-21 17:52:00|1909.25|1904.25|1910|1905|1910|1905|1909.25|1904.25|0
1769017930000|2026-01-21 17:52:10|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1909.25|1904.25|0
1769017940000|2026-01-21 17:52:20|1910|1908|1911.75|1906.75|1912|1908|1910|1906.5|0
1769017960000|2026-01-21 17:52:40|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1769017970000|2026-01-21 17:52:50|1911|1909|1911|1909|1911|1909|1911|1909|0
1769017980000|2026-01-21 17:53:00|1913.75|1908.75|1912.75|1907.75|1913.75|1910|1912|1907.75|0
1769017990000|2026-01-21 17:53:10|1910.25|1908.25|1912.5|1907.5|1912.5|1908.25|1910.25|1906.25|0
1769018000000|2026-01-21 17:53:20|1912.75|1907.75|1913|1908|1913|1908|1912.75|1907.75|0
1769018010000|2026-01-21 17:53:30|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912.5|1907.5|0
1769018020000|2026-01-21 17:53:40|1912.25|1907.25|1912|1907|1912.25|1907.25|1911.75|1906.75|0
1769018030000|2026-01-21 17:53:50|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1769018040000|2026-01-21 17:54:00|1912|1907|1912|1907|1912|1907|1912|1907|0
1769018070000|2026-01-21 17:54:30|1911|1909|1911|1909|1911|1909|1911|1909|0
1769018080000|2026-01-21 17:54:40|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1769018100000|2026-01-21 17:55:00|1912.75|1907.75|1911.5|1906.5|1912.75|1907.75|1911.25|1906.25|0
1769018110000|2026-01-21 17:55:10|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1769018120000|2026-01-21 17:55:20|1911.25|1906.25|1911.25|1906.25|1911.25|1908|1910|1906.25|0
1769018130000|2026-01-21 17:55:30|1909.5|1907.5|1910.25|1905.25|1910.5|1907.5|1909.5|1905|0
1769018140000|2026-01-21 17:55:40|1910.5|1905.5|1910.25|1905.25|1910.5|1905.5|1910.25|1905.25|0
1769018150000|2026-01-21 17:55:50|1910.5|1905.5|1910|1905|1910.75|1905.75|1910|1905|0
1769018160000|2026-01-21 17:56:00|1908.5|1903.5|1907.25|1902.25|1908.5|1903.5|1907.25|1902.25|0
1769018170000|2026-01-21 17:56:10|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1769018200000|2026-01-21 17:56:40|1906.25|1904.25|1909|1904|1909|1904.25|1906.25|1903.5|0
1769018210000|2026-01-21 17:56:50|1908.75|1903.75|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1769018220000|2026-01-21 17:57:00|1907.5|1905.5|1908.75|1903.75|1908.75|1905.5|1907.5|1903.75|0
1769018230000|2026-01-21 17:57:10|1907|1905|1907.75|1902.75|1908.25|1905|1907|1902.75|0
1769018240000|2026-01-21 17:57:20|1907.5|1902.5|1908.5|1903.5|1908.5|1904|1906|1902.25|0
1769018250000|2026-01-21 17:57:30|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1769018270000|2026-01-21 17:57:50|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1769018280000|2026-01-21 17:58:00|1908.75|1903.75|1910.25|1905.25|1910.75|1905.75|1908.75|1903.75|1
1769018290000|2026-01-21 17:58:10|1910.5|1905.5|1911|1906|1911|1906|1910.5|1905.5|0
1769018300000|2026-01-21 17:58:20|1910.75|1905.75|1909.5|1907.5|1910.75|1907.5|1909|1905.75|0
1769018310000|2026-01-21 17:58:30|1911.5|1906.5|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1769018330000|2026-01-21 17:58:50|1909.5|1907.5|1911.25|1906.25|1911.25|1907.5|1909.5|1906.25|0
1769018340000|2026-01-21 17:59:00|1909.5|1907.5|1909.25|1907.25|1909.5|1907.5|1909.25|1907.25|0
1769018350000|2026-01-21 17:59:10|1909.5|1907.5|1911.75|1906.75|1911.75|1908|1909.5|1906.75|0
1769018360000|2026-01-21 17:59:20|1910|1908|1911.75|1906.75|1911.75|1908|1910|1906.75|0
1769018370000|2026-01-21 17:59:30|1912.25|1907.25|1912.75|1907.75|1912.75|1909|1911|1907.25|0
1769018380000|2026-01-21 17:59:40|1913|1908|1912.75|1907.75|1913|1909|1911|1907.75|0
1769018390000|2026-01-21 17:59:50|1911.5|1909.5|1912.25|1907.25|1913.25|1909.5|1911.25|1907.25|0
1769018400000|2026-01-21 18:00:00|1911.25|1906.25|1911|1906|1911.25|1906.25|1910.25|1905.25|2
1769018410000|2026-01-21 18:00:10|1910.75|1905.75|1910|1905|1910.75|1905.75|1910|1905|0
1769018420000|2026-01-21 18:00:20|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1769018430000|2026-01-21 18:00:30|1909|1904|1909.25|1904.25|1909.25|1904.25|1909|1904|0
1769018440000|2026-01-21 18:00:40|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1769018450000|2026-01-21 18:00:50|1908.75|1903.75|1909|1904|1910.5|1905.5|1907.5|1903.75|0
1769018460000|2026-01-21 18:01:00|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908|1903|0
1769018470000|2026-01-21 18:01:10|1909|1904|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1769018480000|2026-01-21 18:01:20|1909|1904|1911|1906|1911|1907|1909|1904|0
1769018490000|2026-01-21 18:01:30|1910|1908|1910|1905|1910.5|1908|1909.75|1904.75|0
1769018500000|2026-01-21 18:01:40|1909.75|1904.75|1910|1905|1910.5|1905.5|1909.75|1904.75|0
1769018510000|2026-01-21 18:01:50|1910.25|1905.25|1908|1906|1910.5|1906|1908|1904.75|0
1769018520000|2026-01-21 18:02:00|1910|1905|1909.75|1904.75|1910.5|1906|1908|1904.75|0
1769018530000|2026-01-21 18:02:10|1908|1906|1909|1904|1909.75|1906|1906.25|1904|0
1769018540000|2026-01-21 18:02:20|1910.5|1905.5|1910|1905|1910.5|1905.5|1910|1905|0
1769018550000|2026-01-21 18:02:30|1907.25|1905.25|1909.75|1904.75|1910|1907.25|1907.25|1904.5|0
1769018560000|2026-01-21 18:02:40|1909.5|1904.5|1910.25|1905.25|1910.5|1905.5|1909|1904|0
1769018570000|2026-01-21 18:02:50|1910.75|1905.75|1909|1904|1910.75|1905.75|1909|1904|0
1769018580000|2026-01-21 18:03:00|1908.75|1903.75|1908.5|1903.5|1909|1904|1908.5|1903.5|0
1769018590000|2026-01-21 18:03:10|1908.75|1903.75|1909|1904|1909|1904|1908.25|1903.25|0
1769018600000|2026-01-21 18:03:20|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1769018610000|2026-01-21 18:03:30|1908|1903|1907.5|1902.5|1908|1903.5|1905.5|1902.5|0
1769018620000|2026-01-21 18:03:40|1907.75|1902.75|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1769018630000|2026-01-21 18:03:50|1907.5|1902.5|1908.5|1903.5|1908.5|1903.5|1907.5|1902.5|0
1769018640000|2026-01-21 18:04:00|1908.75|1903.75|1909|1904|1909.75|1904.75|1908.75|1903.75|0
1769018650000|2026-01-21 18:04:10|1909.25|1904.25|1908.5|1903.5|1909.25|1904.25|1908.5|1903.5|0
1769018660000|2026-01-21 18:04:20|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769018680000|2026-01-21 18:04:40|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769018700000|2026-01-21 18:05:00|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769018710000|2026-01-21 18:05:10|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769018720000|2026-01-21 18:05:20|1906|1904|1907.75|1902.75|1908.5|1904|1906|1902.75|0
1769018730000|2026-01-21 18:05:30|1907.5|1902.5|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1769018740000|2026-01-21 18:05:40|1907.75|1902.75|1908.5|1903.5|1908.5|1903.5|1907.75|1902.75|0
1769018750000|2026-01-21 18:05:50|1908.25|1903.25|1905.75|1900.75|1908.25|1903.25|1905.75|1900.75|0
1769018760000|2026-01-21 18:06:00|1906|1901|1906|1901|1906.25|1901.25|1906|1901|0
1769018770000|2026-01-21 18:06:10|1905.5|1900.5|1906.25|1901.25|1906.25|1901.25|1905.5|1900.5|0
1769018780000|2026-01-21 18:06:20|1905|1903|1907.75|1902.75|1907.75|1903|1905|1902.5|0
1769018790000|2026-01-21 18:06:30|1906.75|1904.75|1908.25|1903.25|1908.25|1904.75|1906.75|1903.25|0
1769018800000|2026-01-21 18:06:40|1908.5|1903.5|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1769018820000|2026-01-21 18:07:00|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.5|1902.5|0
1769018830000|2026-01-21 18:07:10|1907.5|1902.5|1908|1906|1909.25|1906|1906.5|1902.5|0
1769018840000|2026-01-21 18:07:20|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1769018850000|2026-01-21 18:07:30|1908.5|1903.5|1907|1902|1909|1904|1907|1902|0
1769018860000|2026-01-21 18:07:40|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1769018870000|2026-01-21 18:07:50|1906.5|1901.5|1904.75|1899.75|1906.5|1901.5|1904.5|1899.5|0
1769018880000|2026-01-21 18:08:00|1904.25|1899.25|1904|1899|1904.25|1899.25|1903.75|1898.75|0
1769018890000|2026-01-21 18:08:10|1903.75|1898.75|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1769018900000|2026-01-21 18:08:20|1904|1899|1905|1900|1905.25|1900.25|1904|1899|0
1769018910000|2026-01-21 18:08:30|1904.75|1899.75|1904|1899|1905|1900|1904|1899|0
1769018920000|2026-01-21 18:08:40|1904.25|1899.25|1905.75|1900.75|1905.75|1900.75|1904.25|1899.25|0
1769018930000|2026-01-21 18:08:50|1905|1903|1905.25|1900.25|1906.75|1903|1905|1900.25|0
1769018940000|2026-01-21 18:09:00|1905.5|1900.5|1905|1900|1905.5|1900.5|1905|1900|0
1769018950000|2026-01-21 18:09:10|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769018960000|2026-01-21 18:09:20|1905|1900|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1769018970000|2026-01-21 18:09:30|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1769018980000|2026-01-21 18:09:40|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769018990000|2026-01-21 18:09:50|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1769019000000|2026-01-21 18:10:00|1905.25|1900.25|1907|1902|1907|1902|1905|1900|0
1769019010000|2026-01-21 18:10:10|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1769019020000|2026-01-21 18:10:20|1907|1902|1908|1903|1908|1903|1906.5|1901.5|0
1769019030000|2026-01-21 18:10:30|1907.5|1902.5|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1769019040000|2026-01-21 18:10:40|1907.5|1902.5|1906.75|1901.75|1907.5|1902.5|1906.5|1901.5|0
1769019050000|2026-01-21 18:10:50|1907|1902|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1769019060000|2026-01-21 18:11:00|1907.25|1902.25|1907.75|1902.75|1908|1903|1907.25|1902.25|0
1769019070000|2026-01-21 18:11:10|1908|1903|1907.75|1902.75|1908|1903|1907.25|1902.25|0
1769019080000|2026-01-21 18:11:20|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1769019090000|2026-01-21 18:11:30|1907.5|1902.5|1907.5|1902.5|1908|1903|1907.25|1902.25|0
1769019100000|2026-01-21 18:11:40|1907.75|1902.75|1906.75|1901.75|1907.75|1902.75|1906.5|1901.5|0
1769019110000|2026-01-21 18:11:50|1907|1902|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1769019120000|2026-01-21 18:12:00|1908.25|1903.25|1907.75|1902.75|1908.5|1903.5|1907.75|1902.75|0
1769019130000|2026-01-21 18:12:10|1907.5|1902.5|1907|1902|1907.5|1902.5|1906.75|1901.75|0
1769019140000|2026-01-21 18:12:20|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1769019150000|2026-01-21 18:12:30|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769019170000|2026-01-21 18:12:50|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769019180000|2026-01-21 18:13:00|1908.25|1903.25|1908.25|1903.25|1909|1904|1908.25|1903.25|0
1769019190000|2026-01-21 18:13:10|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769019200000|2026-01-21 18:13:20|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769019210000|2026-01-21 18:13:30|1907.25|1902.25|1906.25|1901.25|1907.25|1902.25|1906.25|1901.25|0
1769019220000|2026-01-21 18:13:40|1905.75|1900.75|1904.5|1899.5|1905.75|1900.75|1904.25|1899.25|0
1769019240000|2026-01-21 18:14:00|1904.25|1899.25|1904.25|1899.25|1904.5|1899.5|1904.25|1899.25|0
1769019250000|2026-01-21 18:14:10|1904|1899|1903.25|1898.25|1904.25|1899.25|1903.25|1898.25|0
1769019260000|2026-01-21 18:14:20|1903.5|1898.5|1904.25|1899.25|1904.25|1899.25|1903.5|1898.5|0
1769019270000|2026-01-21 18:14:30|1904|1899|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1769019280000|2026-01-21 18:14:40|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769019290000|2026-01-21 18:14:50|1903.25|1898.25|1903|1901|1903.5|1901|1903|1898.25|0
1769019300000|2026-01-21 18:15:00|1904.75|1899.75|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1769019310000|2026-01-21 18:15:10|1904.75|1899.75|1902.75|1900.75|1905|1900.75|1902.75|1899.75|0
1769019330000|2026-01-21 18:15:30|1903.25|1898.25|1903.25|1898.25|1903.5|1898.5|1902.75|1897.75|1
1769019350000|2026-01-21 18:15:50|1902.75|1897.75|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1769019360000|2026-01-21 18:16:00|1903.5|1898.5|1904.25|1899.25|1904.25|1899.25|1903.5|1898.5|0
1769019370000|2026-01-21 18:16:10|1904|1899|1903.5|1898.5|1904.5|1899.5|1902.75|1897.75|0
1769019380000|2026-01-21 18:16:20|1903.75|1898.75|1904.25|1899.25|1904.25|1899.25|1903.25|1898.25|0
1769019390000|2026-01-21 18:16:30|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1769019400000|2026-01-21 18:16:40|1904|1899|1904.75|1899.75|1904.75|1899.75|1904|1899|0
1769019410000|2026-01-21 18:16:50|1905|1900|1905.75|1900.75|1906|1901|1905|1900|0
1769019420000|2026-01-21 18:17:00|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1769019430000|2026-01-21 18:17:10|1905.5|1900.5|1904.25|1899.25|1905.5|1900.5|1904.25|1899.25|0
1769019440000|2026-01-21 18:17:20|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1769019450000|2026-01-21 18:17:30|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1769019460000|2026-01-21 18:17:40|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1769019470000|2026-01-21 18:17:50|1904|1899|1904|1899|1904|1899|1904|1899|0
1769019480000|2026-01-21 18:18:00|1903.75|1898.75|1903.75|1898.75|1903.75|1900|1902|1898.75|0
1769019510000|2026-01-21 18:18:30|1902.5|1900.5|1904.25|1899.25|1904.75|1900.5|1902.5|1899.25|0
1769019520000|2026-01-21 18:18:40|1904|1899|1904.25|1899.25|1904.75|1899.75|1904|1899|0
1769019530000|2026-01-21 18:18:50|1904.5|1899.5|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1769019540000|2026-01-21 18:19:00|1904.5|1899.5|1904.25|1899.25|1904.5|1899.5|1904|1899|0
1769019550000|2026-01-21 18:19:10|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1769019560000|2026-01-21 18:19:20|1905|1900|1905.25|1900.25|1905.75|1900.75|1905|1900|0
1769019580000|2026-01-21 18:19:40|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1769019590000|2026-01-21 18:19:50|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1769019600000|2026-01-21 18:20:00|1904.75|1899.75|1904.25|1899.25|1904.75|1899.75|1904|1899|0
1769019610000|2026-01-21 18:20:10|1904|1899|1902.5|1897.5|1904|1900|1902|1897.5|1
1769019620000|2026-01-21 18:20:20|1903|1898|1903|1898|1903|1898|1903|1898|0
1769019630000|2026-01-21 18:20:30|1903.5|1898.5|1904.25|1899.25|1905|1900|1903.5|1898.5|0
1769019640000|2026-01-21 18:20:40|1904.5|1899.5|1904.75|1899.75|1905.25|1900.25|1904.5|1899.5|0
1769019650000|2026-01-21 18:20:50|1905|1900|1905.25|1900.25|1905.25|1900.25|1904.75|1899.75|0
1769019660000|2026-01-21 18:21:00|1905.75|1900.75|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1769019670000|2026-01-21 18:21:10|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1769019690000|2026-01-21 18:21:30|1906|1901|1907|1902|1907|1903|1905|1901|0
1769019710000|2026-01-21 18:21:50|1906.75|1901.75|1907.5|1902.5|1908|1903|1906.75|1901.75|0
1769019720000|2026-01-21 18:22:00|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1769019730000|2026-01-21 18:22:10|1907.5|1902.5|1907|1902|1907.5|1902.5|1907|1902|0
1769019740000|2026-01-21 18:22:20|1906.75|1901.75|1907.25|1902.25|1907.5|1902.5|1906.75|1901.75|0
1769019750000|2026-01-21 18:22:30|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1769019760000|2026-01-21 18:22:40|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769019770000|2026-01-21 18:22:50|1908.25|1903.25|1908.5|1903.5|1908.75|1903.75|1908.25|1903.25|0
1769019780000|2026-01-21 18:23:00|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769019790000|2026-01-21 18:23:10|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1769019800000|2026-01-21 18:23:20|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.25|1901.25|0
1769019810000|2026-01-21 18:23:30|1907|1902|1908.25|1903.25|1908.25|1903.25|1907|1902|0
1769019820000|2026-01-21 18:23:40|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769019830000|2026-01-21 18:23:50|1908.25|1903.25|1907|1902|1908.25|1903.25|1907|1902|0
1769019840000|2026-01-21 18:24:00|1907.25|1902.25|1908.75|1903.75|1909.25|1904.25|1907.25|1902.25|0
1769019850000|2026-01-21 18:24:10|1909|1904|1908.75|1903.75|1909|1904|1908.5|1903.5|0
1769019860000|2026-01-21 18:24:20|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.75|1902.75|0
1769019870000|2026-01-21 18:24:30|1908|1903|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1769019880000|2026-01-21 18:24:40|1908.25|1903.25|1908.75|1903.75|1909|1904|1908|1903|0
1769019890000|2026-01-21 18:24:50|1908.25|1903.25|1907.75|1902.75|1908.5|1903.5|1907.75|1902.75|0
1769019900000|2026-01-21 18:25:00|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769019910000|2026-01-21 18:25:10|1907|1902|1906.75|1901.75|1907|1902|1906.25|1901.25|0
1769019920000|2026-01-21 18:25:20|1907.25|1902.25|1909.25|1904.25|1909.25|1904.25|1907.25|1902.25|0
1769019930000|2026-01-21 18:25:30|1909.75|1904.75|1909.5|1904.5|1910|1905|1909.5|1904.5|0
1769019940000|2026-01-21 18:25:40|1909.75|1904.75|1910.5|1905.5|1910.5|1905.5|1909.75|1904.75|0
1769019950000|2026-01-21 18:25:50|1910.25|1905.25|1909.75|1904.75|1910.25|1905.25|1909.75|1904.75|0
1769019960000|2026-01-21 18:26:00|1910|1905|1909.75|1904.75|1910|1905|1909.75|1904.75|0
1769019980000|2026-01-21 18:26:20|1909.5|1904.5|1909|1904|1909.5|1904.5|1908.75|1903.75|0
1769019990000|2026-01-21 18:26:30|1909.25|1904.25|1910.5|1905.5|1910.5|1905.5|1909.25|1904.25|0
1769020000000|2026-01-21 18:26:40|1910.75|1905.75|1911.75|1906.75|1911.75|1906.75|1910.75|1905.75|0
1769020010000|2026-01-21 18:26:50|1912|1907|1911.75|1906.75|1912.25|1907.25|1911.75|1906.75|0
1769020020000|2026-01-21 18:27:00|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1769020030000|2026-01-21 18:27:10|1912|1907|1912|1907|1912|1907|1911.75|1906.75|0
1769020040000|2026-01-21 18:27:20|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1769020050000|2026-01-21 18:27:30|1912.5|1907.5|1914.5|1909.5|1914.5|1909.5|1912.5|1907.5|0
1769020060000|2026-01-21 18:27:40|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1769020070000|2026-01-21 18:27:50|1914|1912|1914.25|1909.25|1914.75|1912|1914|1909.25|0
1769020080000|2026-01-21 18:28:00|1914.5|1909.5|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1769020100000|2026-01-21 18:28:20|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1769020110000|2026-01-21 18:28:30|1914|1909|1913.75|1908.75|1914|1909|1913.75|1908.75|0
1769020120000|2026-01-21 18:28:40|1914|1909|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1769020130000|2026-01-21 18:28:50|1915|1910|1915|1910|1915.25|1910.25|1914|1909|0
1769020140000|2026-01-21 18:29:00|1914.75|1909.75|1915|1910|1915|1910|1914.25|1909.25|0
1769020150000|2026-01-21 18:29:10|1914.75|1909.75|1914.75|1909.75|1915|1910|1914.75|1909.75|0
1769020160000|2026-01-21 18:29:20|1915|1910|1914.25|1909.25|1915|1910|1914.25|1909.25|0
1769020170000|2026-01-21 18:29:30|1914|1909|1913.75|1908.75|1914.25|1909.25|1913.5|1908.5|0
1769020180000|2026-01-21 18:29:40|1913.5|1908.5|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1769020190000|2026-01-21 18:29:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1769020200000|2026-01-21 18:30:00|1913.5|1908.5|1914|1909|1914|1909|1913.25|1908.25|0
1769020240000|2026-01-21 18:30:40|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1769020250000|2026-01-21 18:30:50|1912.5|1910.5|1915.25|1910.25|1915.25|1910.5|1912.5|1909.25|0
1769020260000|2026-01-21 18:31:00|1915|1910|1914.5|1909.5|1915|1910|1914|1909|0
1769020270000|2026-01-21 18:31:10|1914.75|1909.75|1914.5|1909.5|1915|1910|1914.5|1909.5|0
1769020280000|2026-01-21 18:31:20|1915|1910|1915|1910|1915.25|1910.25|1915|1910|0
1769020290000|2026-01-21 18:31:30|1915.25|1910.25|1914|1912|1915.25|1912|1914|1910.25|0
1769020300000|2026-01-21 18:31:40|1915.25|1910.25|1915|1910|1915.25|1910.25|1915|1910|0
1769020310000|2026-01-21 18:31:50|1916|1911|1914|1909|1916.25|1911.25|1914|1909|0
1769020320000|2026-01-21 18:32:00|1914.5|1909.5|1915.25|1910.25|1915.25|1910.25|1914.5|1909.5|0
1769020330000|2026-01-21 18:32:10|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|1914.25|1909.25|0
1769020340000|2026-01-21 18:32:20|1914|1909|1914|1909|1914|1909|1913.25|1908.25|0
1769020360000|2026-01-21 18:32:40|1913.5|1908.5|1913.75|1908.75|1914.25|1909.25|1913.5|1908.5|0
1769020370000|2026-01-21 18:32:50|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1769020380000|2026-01-21 18:33:00|1914|1909|1914|1909|1914.5|1909.5|1913.5|1908.5|0
1769020390000|2026-01-21 18:33:10|1913.75|1908.75|1914|1909|1914.25|1909.25|1913.75|1908.75|0
1769020400000|2026-01-21 18:33:20|1913.75|1908.75|1912.5|1907.5|1913.75|1908.75|1912.25|1907.25|0
1769020410000|2026-01-21 18:33:30|1912.75|1907.75|1913.75|1908.75|1914|1909|1912.75|1907.75|0
1769020450000|2026-01-21 18:34:10|1913.5|1908.5|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1769020460000|2026-01-21 18:34:20|1914|1909|1913.5|1908.5|1914|1909|1913.25|1908.25|0
1769020470000|2026-01-21 18:34:30|1913.75|1908.75|1913|1908|1913.75|1908.75|1912.75|1907.75|0
1769020480000|2026-01-21 18:34:40|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1769020490000|2026-01-21 18:34:50|1913|1908|1912.75|1907.75|1913|1908|1912.5|1907.5|0
1769020500000|2026-01-21 18:35:00|1913.25|1908.25|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1769020510000|2026-01-21 18:35:10|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1769020520000|2026-01-21 18:35:20|1912.75|1907.75|1913.25|1908.25|1913.75|1908.75|1912.75|1907.75|0
1769020530000|2026-01-21 18:35:30|1913.5|1908.5|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1769020540000|2026-01-21 18:35:40|1913.5|1908.5|1913|1908|1913.5|1908.5|1913|1908|0
1769020550000|2026-01-21 18:35:50|1912.75|1907.75|1916.25|1911.25|1916.25|1911.25|1912.75|1907.75|0
1769020560000|2026-01-21 18:36:00|1916.75|1911.75|1917|1912|1917|1912|1916.25|1911.25|0
1769020570000|2026-01-21 18:36:10|1916.75|1911.75|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1769020580000|2026-01-21 18:36:20|1917|1912|1917.25|1912.25|1917.25|1912.25|1916.75|1911.75|0
1769020600000|2026-01-21 18:36:40|1917|1912|1916.25|1911.25|1917|1912|1916.25|1911.25|0
1769020610000|2026-01-21 18:36:50|1916|1911|1916.25|1911.25|1916.25|1911.25|1915.5|1910.5|0
1769020620000|2026-01-21 18:37:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1769020630000|2026-01-21 18:37:10|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1769020640000|2026-01-21 18:37:20|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1769020650000|2026-01-21 18:37:30|1916.25|1911.25|1916.25|1911.25|1916.25|1912.5|1914.5|1911.25|0
1769020660000|2026-01-21 18:37:40|1917|1912|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1769020670000|2026-01-21 18:37:50|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1769020680000|2026-01-21 18:38:00|1916|1911|1916.25|1911.25|1916.5|1911.5|1916|1911|0
1769020690000|2026-01-21 18:38:10|1916|1911|1916.25|1911.25|1916.25|1911.25|1916|1911|0
1769020700000|2026-01-21 18:38:20|1916.5|1911.5|1915.5|1910.5|1916.5|1911.5|1915.5|1910.5|0
1769020710000|2026-01-21 18:38:30|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1769020720000|2026-01-21 18:38:40|1916.25|1911.25|1916|1911|1916.25|1911.25|1915.75|1910.75|0
1769020730000|2026-01-21 18:38:50|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1769020740000|2026-01-21 18:39:00|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1769020750000|2026-01-21 18:39:10|1916.75|1911.75|1917.5|1912.5|1917.5|1912.5|1916.75|1911.75|0
1769020760000|2026-01-21 18:39:20|1917.25|1912.25|1916.5|1914.5|1917.25|1914.5|1916.5|1912.25|0
1769020770000|2026-01-21 18:39:30|1917.5|1912.5|1917.25|1912.25|1917.5|1912.5|1917.25|1912.25|0
1769020780000|2026-01-21 18:39:40|1917|1912|1916.75|1911.75|1917|1912|1916.75|1911.75|0
1769020790000|2026-01-21 18:39:50|1917|1912|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1769020800000|2026-01-21 18:40:00|1917|1912|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1769020810000|2026-01-21 18:40:10|1917.25|1912.25|1917.5|1912.5|1917.5|1912.5|1917|1912|0
1769020830000|2026-01-21 18:40:30|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1769020840000|2026-01-21 18:40:40|1918.75|1913.75|1917.75|1912.75|1918.75|1913.75|1917.75|1912.75|0
1769020850000|2026-01-21 18:40:50|1918|1913|1917.5|1912.5|1918.25|1913.25|1917.5|1912.5|0
1769020860000|2026-01-21 18:41:00|1917.75|1912.75|1918.25|1913.25|1918.25|1913.25|1917.75|1912.75|0
1769020870000|2026-01-21 18:41:10|1918|1913|1919.5|1914.5|1919.5|1914.5|1918|1913|0
1769020880000|2026-01-21 18:41:20|1919.25|1914.25|1919.75|1914.75|1920|1915|1919|1914|0
1769020890000|2026-01-21 18:41:30|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1769020900000|2026-01-21 18:41:40|1918.25|1913.25|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1769020910000|2026-01-21 18:41:50|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1918.25|1913.25|0
1769020920000|2026-01-21 18:42:00|1918.5|1913.5|1918|1913|1918.5|1913.5|1918|1913|0
1769020930000|2026-01-21 18:42:10|1918.25|1913.25|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1769020940000|2026-01-21 18:42:20|1919|1914|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1769020950000|2026-01-21 18:42:30|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769020960000|2026-01-21 18:42:40|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769020970000|2026-01-21 18:42:50|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769020980000|2026-01-21 18:43:00|1919.25|1914.25|1918.5|1913.5|1919.25|1914.25|1918.5|1913.5|0
1769020990000|2026-01-21 18:43:10|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1769021000000|2026-01-21 18:43:20|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1769021010000|2026-01-21 18:43:30|1917.5|1915.5|1919.5|1914.5|1919.75|1915.5|1917.5|1914.5|0
1769021020000|2026-01-21 18:43:40|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769021040000|2026-01-21 18:44:00|1919.75|1914.75|1921|1916|1921|1916|1919.75|1914.75|0
1769021050000|2026-01-21 18:44:10|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1769021060000|2026-01-21 18:44:20|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1769021070000|2026-01-21 18:44:30|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1920.75|1915.75|0
1769021080000|2026-01-21 18:44:40|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1769021090000|2026-01-21 18:44:50|1921.25|1916.25|1921|1916|1921.5|1916.5|1921|1916|0
1769021100000|2026-01-21 18:45:00|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1769021120000|2026-01-21 18:45:20|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920|1915|0
1769021130000|2026-01-21 18:45:30|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1769021140000|2026-01-21 18:45:40|1920.25|1915.25|1920|1915|1920.5|1915.5|1920|1915|0
1769021150000|2026-01-21 18:45:50|1919.75|1914.75|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1769021160000|2026-01-21 18:46:00|1920|1915|1920|1915|1920|1915|1920|1915|0
1769021180000|2026-01-21 18:46:20|1919.75|1914.75|1919.5|1914.5|1920|1915|1919.5|1914.5|0
1769021190000|2026-01-21 18:46:30|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1769021220000|2026-01-21 18:47:00|1919.75|1914.75|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1769021240000|2026-01-21 18:47:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1769021250000|2026-01-21 18:47:30|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1769021260000|2026-01-21 18:47:40|1921.75|1916.75|1922.75|1917.75|1922.75|1917.75|1921.75|1916.75|0
1769021270000|2026-01-21 18:47:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769021280000|2026-01-21 18:48:00|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769021290000|2026-01-21 18:48:10|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1769021300000|2026-01-21 18:48:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769021310000|2026-01-21 18:48:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769021320000|2026-01-21 18:48:40|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1769021330000|2026-01-21 18:48:50|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1769021340000|2026-01-21 18:49:00|1923|1918|1923|1918|1923|1918|1922.75|1917.75|0
1769021350000|2026-01-21 18:49:10|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1769021370000|2026-01-21 18:49:30|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.5|1917.5|0
1769021380000|2026-01-21 18:49:40|1923.5|1918.5|1924|1919|1924|1919|1923.5|1918.5|0
1769021400000|2026-01-21 18:50:00|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1769021410000|2026-01-21 18:50:10|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1769021420000|2026-01-21 18:50:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1769021430000|2026-01-21 18:50:30|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769021460000|2026-01-21 18:51:00|1923.5|1918.5|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769021470000|2026-01-21 18:51:10|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769021480000|2026-01-21 18:51:20|1923.5|1918.5|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1769021490000|2026-01-21 18:51:30|1924.5|1919.5|1924|1919|1924.5|1919.5|1924|1919|0
1769021510000|2026-01-21 18:51:50|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769021520000|2026-01-21 18:52:00|1924|1919|1924|1919|1924|1919|1924|1919|0
1769021530000|2026-01-21 18:52:10|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769021540000|2026-01-21 18:52:20|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1769021550000|2026-01-21 18:52:30|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1769021560000|2026-01-21 18:52:40|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769021570000|2026-01-21 18:52:50|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769021580000|2026-01-21 18:53:00|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769021600000|2026-01-21 18:53:20|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1769021620000|2026-01-21 18:53:40|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1769021630000|2026-01-21 18:53:50|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1769021640000|2026-01-21 18:54:00|1923|1918|1923|1918|1923.25|1918.25|1923|1918|0
1769021680000|2026-01-21 18:54:40|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1769021690000|2026-01-21 18:54:50|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1769021700000|2026-01-21 18:55:00|1923|1918|1923|1918|1923|1918|1923|1918|0
1769021760000|2026-01-21 18:56:00|1922.75|1917.75|1922.75|1917.75|1922.75|1919|1921|1917.75|0
1769021770000|2026-01-21 18:56:10|1923|1918|1923|1918|1923|1918|1922.75|1917.75|0
1769021810000|2026-01-21 18:56:50|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769021820000|2026-01-21 18:57:00|1923.25|1918.25|1923|1918|1923.5|1918.5|1923|1918|0
1769021830000|2026-01-21 18:57:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769021850000|2026-01-21 18:57:30|1921.5|1919.5|1921.5|1919.5|1922.75|1919.5|1921.5|1917.75|0
1769021860000|2026-01-21 18:57:40|1922.75|1917.75|1922.75|1917.75|1922.75|1919.5|1921.5|1917.5|0
1769021870000|2026-01-21 18:57:50|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1769021880000|2026-01-21 18:58:00|1922|1917|1921.25|1916.25|1922.25|1917.25|1921.25|1916.25|0
1769021890000|2026-01-21 18:58:10|1921.5|1916.5|1922|1917|1922|1917|1921.25|1916.25|0
1769021900000|2026-01-21 18:58:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769021910000|2026-01-21 18:58:30|1922|1917|1922.5|1920.5|1922.75|1920.5|1921.25|1916.25|0
1769021920000|2026-01-21 18:58:40|1924.25|1919.25|1924.25|1919.25|1924.75|1921.75|1923.75|1919.25|0
1769021930000|2026-01-21 18:58:50|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|0
1769021940000|2026-01-21 18:59:00|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769021950000|2026-01-21 18:59:10|1924.75|1919.75|1923.5|1921.5|1924.75|1921.5|1923.5|1919.75|0
1769021980000|2026-01-21 18:59:40|1923.25|1921.25|1924|1919|1924|1921.25|1923.25|1918.75|0
1769021990000|2026-01-21 18:59:50|1923.75|1918.75|1923.5|1918.5|1924|1919|1923.25|1918.25|0
1769022000000|2026-01-21 19:00:00|1923.25|1918.25|1923.75|1918.75|1923.75|1920.75|1922.75|1918.25|0
1769022010000|2026-01-21 19:00:10|1923.5|1918.5|1922|1920|1923.5|1920|1922|1918.25|0
1769022030000|2026-01-21 19:00:30|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1769022040000|2026-01-21 19:00:40|1922.5|1920.5|1924.25|1919.25|1924.25|1920.5|1922.5|1918.75|0
1769022060000|2026-01-21 19:01:00|1922.5|1920.5|1923.25|1918.25|1923.25|1920.5|1922.5|1918|0
1769022070000|2026-01-21 19:01:10|1923|1918|1923|1918|1923|1918|1923|1918|0
1769022100000|2026-01-21 19:01:40|1922.75|1917.75|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1769022110000|2026-01-21 19:01:50|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769022120000|2026-01-21 19:02:00|1922.5|1917.5|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1769022130000|2026-01-21 19:02:10|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1769022140000|2026-01-21 19:02:20|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769022170000|2026-01-21 19:02:50|1923.25|1918.25|1923|1918|1923.5|1918.5|1923|1918|0
1769022180000|2026-01-21 19:03:00|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923|1918|0
1769022190000|2026-01-21 19:03:10|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1769022200000|2026-01-21 19:03:20|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1769022210000|2026-01-21 19:03:30|1922|1917|1921.75|1916.75|1922.5|1917.5|1921.5|1916.5|0
1769022220000|2026-01-21 19:03:40|1922|1917|1922|1917|1922|1917|1921.75|1916.75|0
1769022230000|2026-01-21 19:03:50|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1769022240000|2026-01-21 19:04:00|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921|1916|0
1769022250000|2026-01-21 19:04:10|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1769022260000|2026-01-21 19:04:20|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1769022270000|2026-01-21 19:04:30|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1769022280000|2026-01-21 19:04:40|1921.5|1916.5|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1769022290000|2026-01-21 19:04:50|1921.5|1916.5|1920.75|1915.75|1921.5|1916.5|1920.75|1915.75|0
1769022300000|2026-01-21 19:05:00|1921|1916|1921.75|1916.75|1921.75|1916.75|1921|1916|0
1769022310000|2026-01-21 19:05:10|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1769022320000|2026-01-21 19:05:20|1921.25|1916.25|1920.25|1915.25|1921.5|1916.5|1920.25|1915.25|0
1769022330000|2026-01-21 19:05:30|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.25|1915.25|0
1769022340000|2026-01-21 19:05:40|1921|1916|1922.25|1917.25|1922.75|1917.75|1921|1916|0
1769022350000|2026-01-21 19:05:50|1922|1917|1922.25|1917.25|1922.75|1917.75|1922|1917|0
1769022360000|2026-01-21 19:06:00|1922|1917|1922.25|1917.25|1922.25|1917.25|1921.75|1916.75|0
1769022370000|2026-01-21 19:06:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1769022380000|2026-01-21 19:06:20|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1769022390000|2026-01-21 19:06:30|1920.5|1915.5|1920.5|1915.5|1920.75|1915.75|1920.5|1915.5|0
1769022400000|2026-01-21 19:06:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1769022420000|2026-01-21 19:07:00|1921.5|1916.5|1923.25|1918.25|1923.25|1918.25|1921.5|1916.5|0
1769022430000|2026-01-21 19:07:10|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1769022440000|2026-01-21 19:07:20|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1769022450000|2026-01-21 19:07:30|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1769022460000|2026-01-21 19:07:40|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769022470000|2026-01-21 19:07:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769022480000|2026-01-21 19:08:00|1923|1918|1922.75|1917.75|1923|1918|1922.25|1917.25|0
1769022500000|2026-01-21 19:08:20|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769022510000|2026-01-21 19:08:30|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769022530000|2026-01-21 19:08:50|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769022540000|2026-01-21 19:09:00|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769022550000|2026-01-21 19:09:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769022560000|2026-01-21 19:09:20|1923|1918|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1769022570000|2026-01-21 19:09:30|1922.75|1917.75|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1769022580000|2026-01-21 19:09:40|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769022590000|2026-01-21 19:09:50|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769022600000|2026-01-21 19:10:00|1923|1918|1924|1919|1924|1919|1923|1918|0
1769022610000|2026-01-21 19:10:10|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1769022620000|2026-01-21 19:10:20|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1769022630000|2026-01-21 19:10:30|1923|1918|1923.5|1918.5|1923.75|1918.75|1923|1918|0
1769022650000|2026-01-21 19:10:50|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769022660000|2026-01-21 19:11:00|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769022670000|2026-01-21 19:11:10|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769022680000|2026-01-21 19:11:20|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923|1918|0
1769022690000|2026-01-21 19:11:30|1922.75|1917.75|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1769022730000|2026-01-21 19:12:10|1921|1919|1922|1917|1922.5|1919|1921|1917|0
1769022760000|2026-01-21 19:12:40|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769022770000|2026-01-21 19:12:50|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1769022780000|2026-01-21 19:13:00|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1769022790000|2026-01-21 19:13:10|1922.5|1917.5|1922|1917|1922.5|1917.5|1922|1917|0
1769022810000|2026-01-21 19:13:30|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1769022820000|2026-01-21 19:13:40|1921.75|1916.75|1922.5|1917.5|1922.5|1917.5|1921.75|1916.75|0
1769022830000|2026-01-21 19:13:50|1922.25|1917.25|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1769022840000|2026-01-21 19:14:00|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769022850000|2026-01-21 19:14:10|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769022860000|2026-01-21 19:14:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769022870000|2026-01-21 19:14:30|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1769022890000|2026-01-21 19:14:50|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769022900000|2026-01-21 19:15:00|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769022910000|2026-01-21 19:15:10|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1769022920000|2026-01-21 19:15:20|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1769022940000|2026-01-21 19:15:40|1921.5|1916.5|1921.5|1916.5|1922.25|1917.25|1921.5|1916.5|0
1769022950000|2026-01-21 19:15:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769022960000|2026-01-21 19:16:00|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1769022970000|2026-01-21 19:16:10|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1769022980000|2026-01-21 19:16:20|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1769022990000|2026-01-21 19:16:30|1921.5|1916.5|1922|1917|1922|1917|1921.5|1916.5|0
1769023000000|2026-01-21 19:16:40|1921.75|1916.75|1922|1917|1922|1917|1921.75|1916.75|0
1769023010000|2026-01-21 19:16:50|1921.75|1916.75|1922|1917|1922|1917|1921.5|1916.5|0
1769023020000|2026-01-21 19:17:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769023030000|2026-01-21 19:17:10|1921.5|1916.5|1920.75|1915.75|1921.5|1916.5|1920.75|1915.75|0
1769023040000|2026-01-21 19:17:20|1920.5|1915.5|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1769023050000|2026-01-21 19:17:30|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1769023070000|2026-01-21 19:17:50|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1769023080000|2026-01-21 19:18:00|1921|1916|1921|1916|1921.25|1916.25|1921|1916|0
1769023090000|2026-01-21 19:18:10|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1769023110000|2026-01-21 19:18:30|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1769023120000|2026-01-21 19:18:40|1921|1916|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1769023140000|2026-01-21 19:19:00|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1769023150000|2026-01-21 19:19:10|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769023160000|2026-01-21 19:19:20|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1769023170000|2026-01-21 19:19:30|1922|1917|1922|1917|1922|1917|1922|1917|0
1769023180000|2026-01-21 19:19:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769023200000|2026-01-21 19:20:00|1922|1917|1922|1917|1922|1917|1922|1917|0
1769023210000|2026-01-21 19:20:10|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769023220000|2026-01-21 19:20:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769023230000|2026-01-21 19:20:30|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769023240000|2026-01-21 19:20:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769023250000|2026-01-21 19:20:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769023260000|2026-01-21 19:21:00|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769023270000|2026-01-21 19:21:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769023300000|2026-01-21 19:21:40|1921|1919|1922|1917|1922.75|1919|1921|1917|0
1769023340000|2026-01-21 19:22:20|1922.25|1917.25|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1769023350000|2026-01-21 19:22:30|1922.25|1917.25|1922.5|1917.5|1922.75|1917.75|1922.25|1917.25|0
1769023360000|2026-01-21 19:22:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769023370000|2026-01-21 19:22:50|1922.5|1917.5|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1769023380000|2026-01-21 19:23:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1769023390000|2026-01-21 19:23:10|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769023400000|2026-01-21 19:23:20|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769023420000|2026-01-21 19:23:40|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769023460000|2026-01-21 19:24:20|1921.5|1919.5|1923.5|1918.5|1923.5|1919.5|1921.5|1918.25|0
1769023470000|2026-01-21 19:24:30|1923.75|1918.75|1924|1919|1924|1919|1923.5|1918.5|0
1769023480000|2026-01-21 19:24:40|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769023500000|2026-01-21 19:25:00|1923.5|1918.5|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769023510000|2026-01-21 19:25:10|1923|1918|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1769023520000|2026-01-21 19:25:20|1923|1918|1923.75|1918.75|1923.75|1918.75|1923|1918|0
1769023530000|2026-01-21 19:25:30|1923.5|1918.5|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769023540000|2026-01-21 19:25:40|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1769023560000|2026-01-21 19:26:00|1923.5|1918.5|1924|1919|1924|1919|1923.25|1918.25|0
1769023570000|2026-01-21 19:26:10|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1769023580000|2026-01-21 19:26:20|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1769023590000|2026-01-21 19:26:30|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1769023600000|2026-01-21 19:26:40|1923.5|1918.5|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769023610000|2026-01-21 19:26:50|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769023620000|2026-01-21 19:27:00|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1769023630000|2026-01-21 19:27:10|1922|1917|1922.5|1917.5|1922.5|1917.5|1921.75|1916.75|0
1769023650000|2026-01-21 19:27:30|1922.25|1917.25|1917.5|1912.5|1922.25|1917.25|1917.5|1912.5|0
1769023660000|2026-01-21 19:27:40|1918.75|1913.75|1918.25|1913.25|1919|1914|1915.5|1910.5|1
1769023670000|2026-01-21 19:27:50|1918|1913|1915.5|1910.5|1918|1913|1915.5|1910.5|1
1769023680000|2026-01-21 19:28:00|1916|1911|1916.25|1911.25|1917|1912|1915.25|1910.25|0
1769023690000|2026-01-21 19:28:10|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1915.75|1910.75|0
1769023700000|2026-01-21 19:28:20|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1769023710000|2026-01-21 19:28:30|1916|1911|1916|1911|1916.5|1911.5|1915.25|1910.25|0
1769023720000|2026-01-21 19:28:40|1916.25|1911.25|1916.75|1911.75|1917.75|1912.75|1916.25|1911.25|0
1769023730000|2026-01-21 19:28:50|1917|1912|1917|1912|1917.25|1912.25|1917|1912|0
1769023740000|2026-01-21 19:29:00|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1769023750000|2026-01-21 19:29:10|1916|1911|1909|1904|1916|1911|1908.5|1903.5|0
1769023760000|2026-01-21 19:29:20|1908.25|1903.25|1907.25|1902.25|1908.5|1903.5|1907.25|1902.25|0
1769023770000|2026-01-21 19:29:30|1907.5|1902.5|1908.75|1903.75|1909|1904|1907.5|1902.5|0
1769023780000|2026-01-21 19:29:40|1908.25|1903.25|1907|1902|1908.5|1903.5|1906.25|1901.25|0
1769023790000|2026-01-21 19:29:50|1907.5|1902.5|1909.5|1904.5|1909.5|1904.5|1907.5|1902.5|0
1769023800000|2026-01-21 19:30:00|1909.75|1904.75|1911.5|1906.5|1912.5|1907.5|1909.75|1904.75|0
1769023810000|2026-01-21 19:30:10|1911.25|1906.25|1910.25|1905.25|1911.5|1906.5|1910.25|1905.25|0
1769023830000|2026-01-21 19:30:30|1908.75|1903.75|1909|1904|1909.5|1904.5|1908.75|1903.75|0
1769023840000|2026-01-21 19:30:40|1908.75|1903.75|1908|1903|1908.75|1903.75|1908|1903|0
1769023850000|2026-01-21 19:30:50|1907.75|1902.75|1907|1902|1907.75|1902.75|1907|1902|0
1769023860000|2026-01-21 19:31:00|1907.25|1902.25|1906.75|1901.75|1907.5|1902.5|1906.75|1901.75|0
1769023870000|2026-01-21 19:31:10|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1769023880000|2026-01-21 19:31:20|1907.75|1902.75|1907|1902|1907.75|1902.75|1907|1902|0
1769023890000|2026-01-21 19:31:30|1907.75|1902.75|1906.75|1901.75|1907.75|1902.75|1906.75|1901.75|0
1769023900000|2026-01-21 19:31:40|1907|1902|1907.5|1902.5|1907.5|1902.5|1906.75|1901.75|0
1769023910000|2026-01-21 19:31:50|1907.25|1902.25|1906.25|1901.25|1907.25|1902.25|1906|1901|0
1769023920000|2026-01-21 19:32:00|1906|1901|1907.5|1902.5|1907.5|1902.5|1905.75|1900.75|0
1769023930000|2026-01-21 19:32:10|1907.25|1902.25|1906.5|1901.5|1907.5|1902.5|1906.5|1901.5|2
1769023940000|2026-01-21 19:32:20|1906.75|1901.75|1907|1902|1907|1902|1906.5|1901.5|0
1769023950000|2026-01-21 19:32:30|1907.75|1902.75|1909.75|1904.75|1910.5|1905.5|1907.75|1902.75|1
1769023960000|2026-01-21 19:32:40|1910|1905|1908|1903|1910|1905|1908|1903|0
1769023970000|2026-01-21 19:32:50|1907.75|1902.75|1908.75|1903.75|1909|1904|1907.5|1902.5|0
1769023980000|2026-01-21 19:33:00|1908|1903|1909.5|1904.5|1911|1906|1907.5|1902.5|0
1769023990000|2026-01-21 19:33:10|1909.75|1904.75|1908.5|1903.5|1909.75|1904.75|1907.75|1902.75|0
1769024000000|2026-01-21 19:33:20|1908.75|1903.75|1908.5|1903.5|1909|1904|1907.75|1902.75|0
1769024010000|2026-01-21 19:33:30|1908|1903|1908|1903|1908.5|1903.5|1907.75|1902.75|0
1769024020000|2026-01-21 19:33:40|1907.75|1902.75|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1769024030000|2026-01-21 19:33:50|1909.5|1904.5|1910|1905|1910.75|1905.75|1909.25|1904.25|0
1769024040000|2026-01-21 19:34:00|1909.5|1904.5|1909|1904|1909.75|1904.75|1909|1904|0
1769024050000|2026-01-21 19:34:10|1909.5|1904.5|1912.5|1907.5|1912.5|1907.5|1909.5|1904.5|0
1769024060000|2026-01-21 19:34:20|1912.25|1907.25|1912.25|1907.25|1912.75|1907.75|1912|1907|0
1769024070000|2026-01-21 19:34:30|1911.75|1906.75|1911|1906|1912|1907|1911|1906|0
1769024080000|2026-01-21 19:34:40|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1769024090000|2026-01-21 19:34:50|1911.25|1906.25|1911.25|1906.25|1912.75|1907.75|1911.25|1906.25|0
1769024100000|2026-01-21 19:35:00|1910.75|1905.75|1909.75|1904.75|1911.25|1906.25|1909.5|1904.5|0
1769024110000|2026-01-21 19:35:10|1910|1905|1905.25|1900.25|1910|1905|1905.25|1900.25|0
1769024120000|2026-01-21 19:35:20|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1904.75|1899.75|0
1769024130000|2026-01-21 19:35:30|1906|1901|1906|1901|1906|1901|1905.5|1900.5|0
1769024140000|2026-01-21 19:35:40|1906.25|1901.25|1903.25|1898.25|1906.25|1901.25|1903.25|1898.25|1
1769024150000|2026-01-21 19:35:50|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1902|1897|0
1769024160000|2026-01-21 19:36:00|1903|1898|1903|1898|1903|1898|1901.75|1896.75|1
1769024170000|2026-01-21 19:36:10|1902.5|1897.5|1902.25|1897.25|1903.5|1898.5|1902.25|1897.25|0
1769024180000|2026-01-21 19:36:20|1902.5|1897.5|1905.75|1900.75|1906.25|1901.25|1902.25|1897.25|1
1769024190000|2026-01-21 19:36:30|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1769024200000|2026-01-21 19:36:40|1906|1901|1905.25|1900.25|1906.75|1901.75|1905.25|1900.25|0
1769024210000|2026-01-21 19:36:50|1905|1900|1904.25|1899.25|1905.25|1900.25|1904.25|1899.25|1
1769024220000|2026-01-21 19:37:00|1904.5|1899.5|1905.25|1900.25|1905.5|1900.5|1904|1899|0
1769024230000|2026-01-21 19:37:10|1906.75|1901.75|1907|1902|1907.5|1902.5|1906.75|1901.75|1
1769024240000|2026-01-21 19:37:20|1907.5|1902.5|1906.25|1901.25|1907.75|1904.25|1906|1901.25|0
1769024250000|2026-01-21 19:37:30|1906.75|1901.75|1905.5|1900.5|1906.75|1901.75|1905.5|1900.5|0
1769024260000|2026-01-21 19:37:40|1905.25|1900.25|1904.75|1899.75|1905.25|1900.25|1904.5|1899.5|0
1769024270000|2026-01-21 19:37:50|1905|1900|1906|1901|1906.5|1901.5|1905|1900|1
1769024280000|2026-01-21 19:38:00|1905.75|1900.75|1906.5|1901.5|1906.5|1901.5|1904.75|1899.75|0
1769024290000|2026-01-21 19:38:10|1906.75|1901.75|1907.25|1902.25|1907.25|1902.25|1905.25|1900.25|0
1769024300000|2026-01-21 19:38:20|1907|1902|1907.5|1902.5|1907.5|1902.5|1906.5|1901.5|0
1769024310000|2026-01-21 19:38:30|1906.5|1904.5|1910|1905|1910|1905|1906.5|1904.25|0
1769024320000|2026-01-21 19:38:40|1910.25|1905.25|1912|1907|1912|1907|1909|1905.25|0
1769024330000|2026-01-21 19:38:50|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1769024340000|2026-01-21 19:39:00|1911.25|1906.25|1909.25|1904.25|1911.75|1906.75|1909.25|1904.25|0
1769024350000|2026-01-21 19:39:10|1909|1904|1907.75|1902.75|1909|1904|1907.25|1902.25|0
1769024360000|2026-01-21 19:39:20|1907.5|1902.5|1906.5|1901.5|1907.5|1902.5|1906.25|1901.25|0
1769024370000|2026-01-21 19:39:30|1906.25|1901.25|1905.25|1900.25|1906.5|1901.5|1905.25|1900.25|0
1769024380000|2026-01-21 19:39:40|1905.75|1900.75|1905.25|1900.25|1906|1901|1905|1900|0
1769024390000|2026-01-21 19:39:50|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769024400000|2026-01-21 19:40:00|1905|1900|1904|1899|1905.25|1900.25|1904|1899|0
1769024410000|2026-01-21 19:40:10|1903.75|1898.75|1902.5|1900.5|1903.75|1900.5|1902.5|1898.25|0
1769024420000|2026-01-21 19:40:20|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1769024430000|2026-01-21 19:40:30|1905.75|1900.75|1906|1901|1906|1901|1905.25|1900.25|0
1769024440000|2026-01-21 19:40:40|1905.75|1900.75|1906.25|1901.25|1906.25|1901.25|1905.5|1900.5|0
1769024450000|2026-01-21 19:40:50|1906|1901|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1769024460000|2026-01-21 19:41:00|1906|1901|1906|1901|1906.25|1901.25|1906|1901|0
1769024470000|2026-01-21 19:41:10|1906.25|1901.25|1905.5|1900.5|1906.25|1901.25|1905.25|1900.25|0
1769024480000|2026-01-21 19:41:20|1905.25|1900.25|1904.25|1899.25|1905.25|1900.25|1904.25|1899.25|0
1769024500000|2026-01-21 19:41:40|1903.5|1901.5|1904.25|1899.25|1905.25|1902|1903.5|1899.25|1
1769024510000|2026-01-21 19:41:50|1904.5|1899.5|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1769024520000|2026-01-21 19:42:00|1904.75|1899.75|1905|1900|1905|1900.5|1902.5|1899.25|0
1769024530000|2026-01-21 19:42:10|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1769024540000|2026-01-21 19:42:20|1904.75|1899.75|1905|1900|1905|1900|1904.5|1899.5|0
1769024550000|2026-01-21 19:42:30|1904.75|1899.75|1904.25|1899.25|1905|1900|1904.25|1899.25|0
1769024560000|2026-01-21 19:42:40|1904.75|1899.75|1905|1900|1905|1900|1904.5|1899.5|0
1769024580000|2026-01-21 19:43:00|1904.25|1899.25|1904.5|1899.5|1905|1900|1904.25|1899.25|0
1769024590000|2026-01-21 19:43:10|1904.25|1899.25|1904.5|1899.5|1904.5|1900.5|1902.5|1899.25|0
1769024600000|2026-01-21 19:43:20|1904.25|1899.25|1905|1900|1905|1900|1902|1899.25|0
1769024610000|2026-01-21 19:43:30|1904.75|1899.75|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1769024620000|2026-01-21 19:43:40|1904.5|1899.5|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1769024630000|2026-01-21 19:43:50|1904.25|1899.25|1903|1901|1904.25|1901|1903|1899.25|0
1769024640000|2026-01-21 19:44:00|1904.25|1899.25|1902.5|1900.5|1904.25|1901|1902.5|1899.25|1
1769024650000|2026-01-21 19:44:10|1904.25|1899.25|1904.75|1899.75|1905|1900.5|1902.5|1899.25|0
1769024660000|2026-01-21 19:44:20|1905|1900|1904.25|1899.25|1905|1900|1904.25|1899.25|0
1769024670000|2026-01-21 19:44:30|1903.5|1898.5|1901.75|1896.75|1903.5|1898.5|1901.75|1896.75|0
1769024680000|2026-01-21 19:44:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1769024690000|2026-01-21 19:44:50|1901.75|1896.75|1899.5|1897.5|1901.75|1898|1899.5|1896.25|0
1769024700000|2026-01-21 19:45:00|1901.25|1896.25|1901.25|1896.25|1901.25|1897.5|1899.5|1896.25|0
1769024710000|2026-01-21 19:45:10|1899.5|1897.5|1903|1898|1903.75|1898.75|1899.5|1896.25|0
1769024720000|2026-01-21 19:45:20|1902.75|1897.75|1902.25|1897.25|1903.5|1898.5|1902.25|1897.25|0
1769024730000|2026-01-21 19:45:30|1902.75|1897.75|1901.5|1899.5|1902.75|1899.5|1901.5|1897.25|0
1769024740000|2026-01-21 19:45:40|1902.75|1897.75|1902.25|1897.25|1902.75|1897.75|1901.75|1896.75|0
1769024750000|2026-01-21 19:45:50|1902|1897|1902.5|1897.5|1902.5|1897.5|1902|1897|0
1769024760000|2026-01-21 19:46:00|1903|1898|1902.25|1897.25|1903.25|1898.25|1902.25|1897.25|0
1769024770000|2026-01-21 19:46:10|1902.5|1897.5|1899.75|1894.75|1902.5|1897.5|1899|1894.75|0
1769024780000|2026-01-21 19:46:20|1900|1895|1900.25|1895.25|1901|1896|1900|1895|0
1769024790000|2026-01-21 19:46:30|1900|1895|1900.5|1895.5|1901|1896|1900|1895|0
1769024800000|2026-01-21 19:46:40|1900|1895|1900.5|1895.5|1900.5|1895.5|1900|1895|0
1769024810000|2026-01-21 19:46:50|1900.25|1895.25|1900.5|1895.5|1900.5|1895.5|1899.75|1894.75|0
1769024820000|2026-01-21 19:47:00|1900|1895|1899.75|1894.75|1900.25|1896|1898|1894.75|0
1769024830000|2026-01-21 19:47:10|1898|1896|1900.25|1895.25|1900.25|1896|1898|1895.25|0
1769024840000|2026-01-21 19:47:20|1900|1895|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1769024850000|2026-01-21 19:47:30|1900|1895|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|1
1769024860000|2026-01-21 19:47:40|1900|1895|1898|1896|1900|1896.25|1898|1895|0
1769024870000|2026-01-21 19:47:50|1898.25|1896.25|1898|1896|1898.25|1896.25|1898|1896|0
1769024880000|2026-01-21 19:48:00|1899.25|1894.25|1897|1892|1899.25|1894.25|1896.5|1891.5|1
1769024890000|2026-01-21 19:48:10|1896.75|1891.75|1895.5|1890.5|1897.5|1893.5|1895|1890.5|1
1769024900000|2026-01-21 19:48:20|1895.25|1890.25|1897|1892|1897|1892|1895.25|1890.25|0
1769024910000|2026-01-21 19:48:30|1896.75|1891.75|1899.25|1894.25|1899.25|1894.25|1896.75|1891.75|0
1769024920000|2026-01-21 19:48:40|1898|1896|1899.25|1894.25|1899.25|1896|1898|1893.75|0
1769024930000|2026-01-21 19:48:50|1898.75|1893.75|1899.25|1894.25|1899.25|1894.25|1898.75|1893.75|0
1769024940000|2026-01-21 19:49:00|1899|1894|1898.25|1893.25|1899|1894|1897.75|1892.75|0
1769024950000|2026-01-21 19:49:10|1898|1893|1899|1894|1899|1894|1897.75|1892.75|0
1769024960000|2026-01-21 19:49:20|1898.75|1893.75|1900.75|1895.75|1901|1896|1898|1893.5|0
1769024970000|2026-01-21 19:49:30|1901|1896|1900.75|1895.75|1902.25|1897.25|1900.5|1895.5|0
1769024980000|2026-01-21 19:49:40|1900.5|1895.5|1900|1895|1900.5|1895.5|1899.5|1894.5|0
1769024990000|2026-01-21 19:49:50|1900.25|1895.25|1900.5|1895.5|1900.75|1895.75|1899.75|1894.75|0
1769025000000|2026-01-21 19:50:00|1900.75|1895.75|1902|1897|1902|1897|1900.5|1895.5|0
1769025010000|2026-01-21 19:50:10|1902.25|1897.25|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1769025020000|2026-01-21 19:50:20|1900.75|1895.75|1899.5|1894.5|1900.75|1895.75|1899.5|1894.5|0
1769025030000|2026-01-21 19:50:30|1899.25|1894.25|1899.25|1894.25|1899.25|1894.25|1898.5|1893.5|0
1769025040000|2026-01-21 19:50:40|1899|1894|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1769025050000|2026-01-21 19:50:50|1898.25|1893.25|1894.25|1889.25|1898.25|1894.5|1894.25|1889.25|0
1769025060000|2026-01-21 19:51:00|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769025070000|2026-01-21 19:51:10|1891.5|1889.5|1890.25|1885.25|1893.5|1889.5|1889|1885.25|0
1769025080000|2026-01-21 19:51:20|1889.25|1884.25|1890|1885|1890|1885|1888.5|1883.5|0
1769025090000|2026-01-21 19:51:30|1890.25|1885.25|1888.5|1886.5|1890.25|1887.25|1888.5|1885|0
1769025100000|2026-01-21 19:51:40|1889.75|1884.75|1889|1887|1890|1887|1887|1883.5|0
1769025110000|2026-01-21 19:51:50|1890|1885|1889.75|1884.75|1890.25|1886.5|1888.5|1884.5|1
1769025120000|2026-01-21 19:52:00|1890|1885|1891|1889|1893|1889|1888.5|1885|0
1769025130000|2026-01-21 19:52:10|1892.75|1887.75|1893.25|1888.25|1894.25|1891|1891|1887.75|0
1769025140000|2026-01-21 19:52:20|1892.75|1887.75|1891.75|1886.75|1893|1888|1891.75|1886.75|0
1769025150000|2026-01-21 19:52:30|1892|1887|1892.75|1887.75|1892.75|1889|1891|1887|0
1769025160000|2026-01-21 19:52:40|1891.5|1889.5|1892.75|1887.75|1892.75|1889.5|1891.5|1887|0
1769025170000|2026-01-21 19:52:50|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892|1887|0
1769025180000|2026-01-21 19:53:00|1892.5|1887.5|1890.5|1885.5|1892.5|1887.5|1890.25|1885.25|0
1769025190000|2026-01-21 19:53:10|1890.25|1885.25|1890.25|1885.25|1890.75|1886.5|1888.5|1885|0
1769025200000|2026-01-21 19:53:20|1889|1887|1888.25|1886.25|1891.25|1888|1888.25|1885.25|0
1769025210000|2026-01-21 19:53:30|1888|1886|1889.25|1884.25|1889.25|1886|1888|1884.25|0
1769025220000|2026-01-21 19:53:40|1890|1885|1891.25|1886.25|1891.25|1886.25|1890|1885|0
1769025230000|2026-01-21 19:53:50|1891.5|1886.5|1891.75|1886.75|1891.75|1888|1890|1886.25|0
1769025240000|2026-01-21 19:54:00|1890|1888|1894.25|1889.25|1894.75|1889.75|1890|1886.25|0
1769025250000|2026-01-21 19:54:10|1893.5|1888.5|1895.75|1890.75|1895.75|1890.75|1893.5|1888.5|0
1769025260000|2026-01-21 19:54:20|1895.25|1890.25|1894.25|1889.25|1895.5|1890.5|1894|1889|0
1769025270000|2026-01-21 19:54:30|1894.75|1889.75|1894|1889|1894.75|1889.75|1893|1888|0
1769025280000|2026-01-21 19:54:40|1894.25|1889.25|1894|1889|1894.5|1889.5|1893|1888|0
1769025290000|2026-01-21 19:54:50|1894.25|1889.25|1895.25|1890.25|1895.5|1890.5|1894.25|1889.25|0
1769025300000|2026-01-21 19:55:00|1895|1890|1893.25|1888.25|1895|1890|1893.25|1888.25|0
1769025320000|2026-01-21 19:55:20|1893.5|1888.5|1894.25|1889.25|1894.5|1889.5|1893.5|1888.5|0
1769025330000|2026-01-21 19:55:30|1894.5|1889.5|1896|1891|1896|1891|1894|1889|0
1769025340000|2026-01-21 19:55:40|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1769025350000|2026-01-21 19:55:50|1896.25|1891.25|1896|1891|1897|1892|1895.5|1890.5|0
1769025360000|2026-01-21 19:56:00|1895.5|1890.5|1895.75|1890.75|1896|1891|1895.25|1890.25|0
1769025370000|2026-01-21 19:56:10|1897|1892|1898.5|1893.5|1898.75|1893.75|1896.5|1891.5|0
1769025380000|2026-01-21 19:56:20|1898.75|1893.75|1899|1894|1899.25|1895.5|1897.5|1893.5|0
1769025390000|2026-01-21 19:56:30|1898.75|1893.75|1896.75|1891.75|1898.75|1893.75|1895.75|1890.75|0
1769025400000|2026-01-21 19:56:40|1897.25|1892.25|1898.5|1893.5|1898.5|1893.5|1896.75|1891.75|0
1769025410000|2026-01-21 19:56:50|1897.75|1892.75|1896.5|1891.5|1897.75|1892.75|1895|1890|0
1769025420000|2026-01-21 19:57:00|1896.75|1891.75|1896.5|1891.5|1897.25|1892.25|1896.25|1891.25|0
1769025430000|2026-01-21 19:57:10|1896.75|1891.75|1897.75|1892.75|1897.75|1893.5|1895.5|1891.75|0
1769025440000|2026-01-21 19:57:20|1897.25|1892.25|1898.5|1893.5|1898.5|1893.5|1897.25|1892.25|0
1769025450000|2026-01-21 19:57:30|1898.75|1893.75|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1769025460000|2026-01-21 19:57:40|1898.75|1893.75|1897.75|1892.75|1898.75|1894.5|1896.5|1892.5|0
1769025470000|2026-01-21 19:57:50|1896.5|1894.5|1899.5|1894.5|1899.75|1894.75|1896.5|1893.5|0
1769025480000|2026-01-21 19:58:00|1900|1895|1900.5|1895.5|1901.5|1896.5|1900|1895|0
1769025490000|2026-01-21 19:58:10|1900.75|1895.75|1900.5|1895.5|1901.5|1896.5|1900.5|1895.5|0
1769025500000|2026-01-21 19:58:20|1900|1895|1900.75|1895.75|1900.75|1895.75|1899.5|1894.5|0
1769025520000|2026-01-21 19:58:40|1901.25|1896.25|1901.5|1896.5|1902.25|1897.25|1901.25|1896.25|0
1769025530000|2026-01-21 19:58:50|1901.25|1896.25|1901|1896|1901.25|1896.25|1900.5|1895.5|0
1769025540000|2026-01-21 19:59:00|1901.5|1896.5|1900.5|1895.5|1901.75|1896.75|1900.5|1895.5|0
1769025550000|2026-01-21 19:59:10|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1769025560000|2026-01-21 19:59:20|1900.25|1895.25|1900.5|1895.5|1900.75|1896.5|1898.5|1894.5|0
1769025570000|2026-01-21 19:59:30|1899.5|1894.5|1901|1896|1901|1896|1899.5|1894.5|0
1769025580000|2026-01-21 19:59:40|1900.5|1895.5|1900|1895|1900.5|1895.5|1899.5|1894.5|0
1769025590000|2026-01-21 19:59:50|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1769025600000|2026-01-21 20:00:00|1900|1895|1900.25|1895.25|1900.25|1895.25|1899.25|1894.25|0
1769025610000|2026-01-21 20:00:10|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.5|1894.5|0
1769025620000|2026-01-21 20:00:20|1900.5|1895.5|1900.25|1895.25|1901.25|1896.25|1900.25|1895.25|0
1769025630000|2026-01-21 20:00:30|1899.5|1894.5|1899.5|1894.5|1899.75|1894.75|1899.25|1894.25|0
1769025640000|2026-01-21 20:00:40|1899.75|1894.75|1901.5|1896.5|1901.5|1896.5|1899.75|1894.75|0
1769025650000|2026-01-21 20:00:50|1901|1896|1902.75|1897.75|1903|1898|1901|1896|0
1769025660000|2026-01-21 20:01:00|1903|1898|1905.75|1900.75|1905.75|1900.75|1903|1898|0
1769025670000|2026-01-21 20:01:10|1905.25|1900.25|1904|1899|1905.75|1900.75|1904|1899|0
1769025680000|2026-01-21 20:01:20|1904.25|1899.25|1904|1902|1905.75|1902|1904|1899.25|0
1769025690000|2026-01-21 20:01:30|1905.75|1900.75|1904.25|1899.25|1905.75|1900.75|1903.75|1898.75|0
1769025700000|2026-01-21 20:01:40|1904|1899|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1769025710000|2026-01-21 20:01:50|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1902.75|1897.75|0
1769025720000|2026-01-21 20:02:00|1902.75|1897.75|1902.25|1897.25|1902.75|1899|1901|1897|0
1769025730000|2026-01-21 20:02:10|1902.75|1897.75|1901|1896|1903|1898|1901|1896|0
1769025740000|2026-01-21 20:02:20|1900.5|1895.5|1900.75|1895.75|1901|1896|1900.5|1895.5|0
1769025750000|2026-01-21 20:02:30|1901.5|1896.5|1899.5|1894.5|1901.75|1896.75|1899.5|1894.5|1
1769025760000|2026-01-21 20:02:40|1899.75|1894.75|1899.75|1894.75|1900|1895|1899|1894|0
1769025770000|2026-01-21 20:02:50|1900|1895|1901|1896|1901.25|1896.25|1900|1895|0
1769025780000|2026-01-21 20:03:00|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1899.75|1894.75|0
1769025790000|2026-01-21 20:03:10|1900.5|1895.5|1901|1896|1901|1896|1900.5|1895.5|0
1769025800000|2026-01-21 20:03:20|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1769025810000|2026-01-21 20:03:30|1901.5|1896.5|1900.75|1895.75|1901.5|1896.5|1900.25|1895.25|0
1769025820000|2026-01-21 20:03:40|1900.25|1895.25|1899.25|1894.25|1900.75|1895.75|1899.25|1894.25|0
1769025830000|2026-01-21 20:03:50|1899|1894|1898.5|1893.5|1899|1894|1898.5|1893.5|0
1769025840000|2026-01-21 20:04:00|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898.25|1893.25|0
1769025850000|2026-01-21 20:04:10|1898.75|1893.75|1896.5|1894.5|1898.75|1894.5|1896.5|1893.5|0
1769025860000|2026-01-21 20:04:20|1897.5|1892.5|1895.5|1893.5|1897.5|1893.5|1895.5|1892.25|0
1769025870000|2026-01-21 20:04:30|1896.25|1891.25|1895|1890|1896.25|1891.25|1895|1890|0
1769025880000|2026-01-21 20:04:40|1895.5|1890.5|1896|1891|1896.25|1891.25|1895.5|1890.5|0
1769025890000|2026-01-21 20:04:50|1896.25|1891.25|1896|1891|1896.25|1891.25|1895.5|1890.5|0
1769025900000|2026-01-21 20:05:00|1896.25|1891.25|1896.25|1891.25|1896.5|1891.5|1895.5|1890.5|0
1769025910000|2026-01-21 20:05:10|1895.5|1890.5|1894.75|1889.75|1895.5|1890.5|1894.75|1889.75|0
1769025920000|2026-01-21 20:05:20|1895|1890|1896.25|1891.25|1896.5|1891.5|1895|1890|0
1769025930000|2026-01-21 20:05:30|1896|1891|1895.5|1890.5|1897|1892|1895.5|1890.5|0
1769025940000|2026-01-21 20:05:40|1895.75|1890.75|1895|1890|1896.25|1891.25|1895|1890|0
1769025950000|2026-01-21 20:05:50|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894|1889|0
1769025960000|2026-01-21 20:06:00|1895.25|1890.25|1895.25|1890.25|1895.5|1890.5|1894.5|1889.5|0
1769025970000|2026-01-21 20:06:10|1895|1890|1898|1893|1898|1893|1895|1890|0
1769025980000|2026-01-21 20:06:20|1897.75|1892.75|1897.25|1892.25|1898|1893|1897|1892|0
1769025990000|2026-01-21 20:06:30|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897|1892|0
1769026000000|2026-01-21 20:06:40|1897.5|1892.5|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1769026010000|2026-01-21 20:06:50|1897|1892|1897.5|1892.5|1897.75|1892.75|1897|1892|0
1769026020000|2026-01-21 20:07:00|1897.25|1892.25|1896.5|1891.5|1897.25|1892.25|1896.5|1891.5|0
1769026030000|2026-01-21 20:07:10|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1769026040000|2026-01-21 20:07:20|1897|1892|1896.5|1891.5|1897|1892|1896.5|1891.5|0
1769026050000|2026-01-21 20:07:30|1896.25|1891.25|1897.5|1892.5|1897.5|1892.5|1896.25|1891.25|0
1769026060000|2026-01-21 20:07:40|1897|1892|1897|1892|1897.5|1892.5|1896.75|1891.75|0
1769026070000|2026-01-21 20:07:50|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1769026080000|2026-01-21 20:08:00|1896.75|1891.75|1893.5|1888.5|1897.25|1892.25|1893.5|1888.5|0
1769026090000|2026-01-21 20:08:10|1893.75|1888.75|1893.75|1888.75|1894.25|1889.25|1893.5|1888.5|0
1769026100000|2026-01-21 20:08:20|1894|1889|1894.25|1889.25|1895|1890|1894|1889|0
1769026110000|2026-01-21 20:08:30|1894.75|1889.75|1895|1890|1895.5|1890.5|1894.75|1889.75|0
1769026120000|2026-01-21 20:08:40|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1769026130000|2026-01-21 20:08:50|1894.25|1889.25|1894.25|1889.25|1894.75|1889.75|1894|1889|0
1769026140000|2026-01-21 20:09:00|1894.5|1889.5|1894.75|1889.75|1895.25|1890.25|1894.5|1889.5|0
1769026150000|2026-01-21 20:09:10|1894.5|1889.5|1895|1890|1895.25|1890.25|1894.5|1889.5|0
1769026160000|2026-01-21 20:09:20|1894.5|1889.5|1894|1889|1894.75|1889.75|1894|1889|0
1769026170000|2026-01-21 20:09:30|1893.25|1888.25|1891.25|1886.25|1893.25|1888.25|1890.75|1885.75|2
1769026180000|2026-01-21 20:09:40|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891|1886|0
1769026190000|2026-01-21 20:09:50|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1769026200000|2026-01-21 20:10:00|1891|1886|1890.75|1885.75|1891|1886|1890.25|1885.25|0
1769026210000|2026-01-21 20:10:10|1891|1886|1892|1887|1892.25|1887.25|1891|1886|0
1769026220000|2026-01-21 20:10:20|1891.75|1886.75|1891.75|1886.75|1892|1887|1891.5|1886.5|0
1769026230000|2026-01-21 20:10:30|1891.5|1886.5|1890.25|1885.25|1891.5|1886.5|1890.25|1885.25|0
1769026240000|2026-01-21 20:10:40|1890.5|1885.5|1889.25|1884.25|1890.5|1885.5|1889.25|1884.25|0
1769026250000|2026-01-21 20:10:50|1890.5|1885.5|1889.5|1884.5|1890.5|1885.5|1889.5|1884.5|0
1769026260000|2026-01-21 20:11:00|1889.25|1884.25|1888.25|1883.25|1889.75|1885.5|1887.5|1882.75|0
1769026270000|2026-01-21 20:11:10|1888|1886|1888.75|1883.75|1888.75|1886|1888|1883.5|0
1769026280000|2026-01-21 20:11:20|1889.5|1884.5|1888|1883|1889.5|1884.5|1887.75|1882.75|0
1769026290000|2026-01-21 20:11:30|1887.5|1882.5|1887.25|1882.25|1887.75|1882.75|1886|1881|0
1769026300000|2026-01-21 20:11:40|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1886.5|1881.5|0
1769026310000|2026-01-21 20:11:50|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1886.75|1881.75|0
1769026320000|2026-01-21 20:12:00|1887.25|1882.25|1888.25|1883.25|1888.25|1883.25|1887.25|1882.25|0
1769026330000|2026-01-21 20:12:10|1888|1883|1887.75|1882.75|1888|1883|1887.25|1882.25|0
1769026340000|2026-01-21 20:12:20|1887.5|1882.5|1886.5|1881.5|1888|1883|1886.5|1881.5|0
1769026350000|2026-01-21 20:12:30|1886.25|1881.25|1885|1880|1886.25|1881.25|1885|1880|0
1769026360000|2026-01-21 20:12:40|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1769026370000|2026-01-21 20:12:50|1885|1880|1886.25|1881.25|1886.25|1881.25|1885|1880|0
1769026380000|2026-01-21 20:13:00|1886.5|1881.5|1888|1883|1888|1883|1886.25|1881.25|0
1769026390000|2026-01-21 20:13:10|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1769026400000|2026-01-21 20:13:20|1888|1883|1887.25|1882.25|1888|1883|1887|1882|0
1769026410000|2026-01-21 20:13:30|1887|1882|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1769026420000|2026-01-21 20:13:40|1886.25|1881.25|1883.75|1878.75|1886.25|1882.5|1883.75|1878.75|0
1769026430000|2026-01-21 20:13:50|1883.25|1878.25|1885|1880|1885|1880|1883.25|1878.25|0
1769026440000|2026-01-21 20:14:00|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1769026450000|2026-01-21 20:14:10|1884.75|1879.75|1885|1880|1885|1880|1884.5|1879.5|0
1769026460000|2026-01-21 20:14:20|1885.5|1880.5|1885.25|1880.25|1885.5|1880.5|1885|1880|0
1769026470000|2026-01-21 20:14:30|1885.5|1880.5|1885.75|1880.75|1886|1881|1885.5|1880.5|0
1769026480000|2026-01-21 20:14:40|1885.5|1880.5|1884.5|1879.5|1885.5|1880.5|1884.5|1879.5|0
1769026490000|2026-01-21 20:14:50|1884.25|1879.25|1884.5|1879.5|1884.75|1879.75|1884.25|1879.25|0
1769026500000|2026-01-21 20:15:00|1884.75|1879.75|1886.25|1881.25|1886.25|1883.5|1884.5|1879.75|0
1769026510000|2026-01-21 20:15:10|1885|1883|1884|1879|1886.25|1883|1882.5|1878.25|0
1769026520000|2026-01-21 20:15:20|1883.75|1878.75|1885|1880|1885|1880|1883.75|1878.75|0
1769026530000|2026-01-21 20:15:30|1886|1881|1884.5|1879.5|1886|1881|1884.5|1879.5|0
1769026540000|2026-01-21 20:15:40|1884.75|1879.75|1886|1881|1886|1882.5|1884.5|1879.5|0
1769026550000|2026-01-21 20:15:50|1885.75|1880.75|1885.25|1880.25|1886|1881|1885.25|1880.25|0
1769026560000|2026-01-21 20:16:00|1885.5|1880.5|1882|1880|1885.5|1880.5|1882|1878.25|0
1769026570000|2026-01-21 20:16:10|1882.25|1880.25|1885.5|1880.5|1885.5|1880.5|1882|1879.75|0
1769026580000|2026-01-21 20:16:20|1885.75|1880.75|1886|1881|1886|1881|1885.5|1880.5|0
1769026590000|2026-01-21 20:16:30|1886.25|1881.25|1885.5|1880.5|1886.5|1881.5|1885.5|1880.5|0
1769026600000|2026-01-21 20:16:40|1885.25|1880.25|1886.5|1881.5|1886.5|1881.5|1885.25|1880.25|0
1769026610000|2026-01-21 20:16:50|1886.75|1881.75|1886.25|1881.25|1887.25|1882.25|1886.25|1881.25|0
1769026620000|2026-01-21 20:17:00|1886.5|1881.5|1887|1882|1887.25|1882.25|1886.25|1881.25|0
1769026630000|2026-01-21 20:17:10|1886.75|1881.75|1886|1881|1886.75|1881.75|1885.5|1880.5|0
1769026640000|2026-01-21 20:17:20|1886.75|1881.75|1885.75|1880.75|1886.75|1881.75|1885.5|1880.5|0
1769026650000|2026-01-21 20:17:30|1886|1881|1886.75|1881.75|1887|1882|1886|1881|0
1769026660000|2026-01-21 20:17:40|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769026670000|2026-01-21 20:17:50|1886|1881|1885.75|1880.75|1886|1881|1885.25|1880.25|0
1769026680000|2026-01-21 20:18:00|1886|1881|1887|1882|1887.25|1882.25|1886|1881|0
1769026690000|2026-01-21 20:18:10|1886.75|1881.75|1886|1884|1887.25|1884|1886|1881.75|0
1769026700000|2026-01-21 20:18:20|1887.25|1882.25|1887.25|1882.25|1887.25|1884|1886|1882|0
1769026710000|2026-01-21 20:18:30|1886|1884|1886|1884|1886|1884|1886|1884|0
1769026720000|2026-01-21 20:18:40|1887|1882|1886.75|1881.75|1887|1882|1886.5|1881.5|0
1769026730000|2026-01-21 20:18:50|1887|1882|1887|1882|1887|1882|1886.75|1881.75|0
1769026740000|2026-01-21 20:19:00|1886.75|1881.75|1886.75|1881.75|1887|1882|1886.5|1881.5|0
1769026750000|2026-01-21 20:19:10|1886.5|1881.5|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1769026760000|2026-01-21 20:19:20|1887.25|1882.25|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1769026770000|2026-01-21 20:19:30|1886.75|1881.75|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1769026780000|2026-01-21 20:19:40|1887.75|1882.75|1886.5|1881.5|1887.75|1882.75|1886.5|1881.5|0
1769026790000|2026-01-21 20:19:50|1886.25|1881.25|1886|1881|1886.25|1881.25|1885|1880|0
1769026800000|2026-01-21 20:20:00|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1769026810000|2026-01-21 20:20:10|1886.25|1881.25|1887|1882|1888.25|1883.5|1885.5|1881|0
1769026820000|2026-01-21 20:20:20|1886.25|1881.25|1886|1881|1887.5|1882.5|1886|1881|0
1769026830000|2026-01-21 20:20:30|1886.25|1881.25|1886.5|1881.5|1887.25|1882.25|1885.5|1880.5|0
1769026840000|2026-01-21 20:20:40|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1769026850000|2026-01-21 20:20:50|1886.25|1881.25|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1769026860000|2026-01-21 20:21:00|1885.75|1880.75|1885|1880|1885.75|1880.75|1885|1880|0
1769026870000|2026-01-21 20:21:10|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1769026880000|2026-01-21 20:21:20|1885.75|1880.75|1885.5|1880.5|1886|1881|1885.25|1880.25|0
1769026890000|2026-01-21 20:21:30|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1769026900000|2026-01-21 20:21:40|1884.5|1879.5|1884|1879|1884.5|1879.5|1883.5|1878.5|0
1769026910000|2026-01-21 20:21:50|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883.75|1878.75|0
1769026920000|2026-01-21 20:22:00|1884.5|1879.5|1884|1879|1884.5|1880|1882|1878.25|0
1769026930000|2026-01-21 20:22:10|1884.25|1879.25|1880.75|1875.75|1884.25|1879.25|1880.5|1875.5|0
1769026940000|2026-01-21 20:22:20|1880.5|1875.5|1880|1875|1880.5|1875.5|1880|1875|0
1769026950000|2026-01-21 20:22:30|1879.75|1874.75|1879.75|1874.75|1879.75|1876|1878|1874.75|0
1769026960000|2026-01-21 20:22:40|1878|1876|1881|1876|1881|1876|1878|1875.25|0
1769026980000|2026-01-21 20:23:00|1880.75|1875.75|1879.75|1874.75|1880.75|1875.75|1879.75|1874.75|0
1769026990000|2026-01-21 20:23:10|1879.25|1874.25|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1769027000000|2026-01-21 20:23:20|1877.5|1875.5|1879.25|1874.25|1880.25|1875.5|1877.5|1874|0
1769027010000|2026-01-21 20:23:30|1879.5|1874.5|1880|1875|1880|1875|1879.5|1874.5|0
1769027020000|2026-01-21 20:23:40|1880.25|1875.25|1880|1875|1880.25|1875.25|1879.5|1874.5|0
1769027030000|2026-01-21 20:23:50|1879.75|1874.75|1880|1875|1880.75|1875.75|1879.75|1874.75|0
1769027040000|2026-01-21 20:24:00|1879.75|1874.75|1880.5|1875.5|1880.75|1875.75|1879.75|1874.75|0
1769027050000|2026-01-21 20:24:10|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|1880.75|1875.75|0
1769027060000|2026-01-21 20:24:20|1881|1876|1882.25|1877.25|1882.5|1877.5|1881|1876|0
1769027070000|2026-01-21 20:24:30|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1769027090000|2026-01-21 20:24:50|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1769027100000|2026-01-21 20:25:00|1882|1877|1884|1879|1884|1879|1882|1877|0
1769027110000|2026-01-21 20:25:10|1883.75|1878.75|1885.5|1880.5|1885.5|1880.5|1883.5|1878.5|1
1769027120000|2026-01-21 20:25:20|1884.75|1879.75|1885.25|1880.25|1885.5|1880.5|1884.5|1879.5|0
1769027130000|2026-01-21 20:25:30|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1769027140000|2026-01-21 20:25:40|1884.25|1879.25|1884.5|1879.5|1884.75|1879.75|1883.75|1878.75|0
1769027150000|2026-01-21 20:25:50|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1769027160000|2026-01-21 20:26:00|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.5|1879.5|0
1769027170000|2026-01-21 20:26:10|1885|1880|1885.75|1880.75|1885.75|1880.75|1885|1880|0
1769027180000|2026-01-21 20:26:20|1886|1881|1885.25|1880.25|1886|1881|1885.25|1880.25|0
1769027190000|2026-01-21 20:26:30|1885|1880|1885|1880|1885|1880|1885|1880|0
1769027200000|2026-01-21 20:26:40|1884.75|1879.75|1885.5|1880.5|1885.5|1880.5|1884.5|1879.5|0
1769027210000|2026-01-21 20:26:50|1885|1880|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1769027220000|2026-01-21 20:27:00|1885.25|1880.25|1886.25|1881.25|1886.25|1881.25|1885|1880|0
1769027230000|2026-01-21 20:27:10|1886.75|1881.75|1887.5|1882.5|1887.5|1882.5|1886|1881|0
1769027250000|2026-01-21 20:27:30|1887.25|1882.25|1886.5|1881.5|1887.25|1883.5|1885.5|1881.5|0
1769027260000|2026-01-21 20:27:40|1886.75|1881.75|1888.25|1883.25|1888.25|1883.25|1886.75|1881.75|0
1769027270000|2026-01-21 20:27:50|1886.5|1884.5|1887.5|1885.5|1888.25|1885.5|1886.5|1883.25|0
1769027280000|2026-01-21 20:28:00|1888.75|1883.75|1886.75|1881.75|1888.75|1884.75|1886.75|1881.75|0
1769027290000|2026-01-21 20:28:10|1885.5|1880.5|1886.5|1881.5|1886.5|1881.5|1885.5|1880.5|0
1769027300000|2026-01-21 20:28:20|1885.75|1880.75|1885.75|1880.75|1886.5|1881.5|1885.75|1880.75|0
1769027310000|2026-01-21 20:28:30|1886|1881|1887.75|1882.75|1887.75|1883|1885|1881|0
1769027320000|2026-01-21 20:28:40|1888|1883|1887.5|1885.5|1889.25|1885.5|1887.5|1883|0
1769027330000|2026-01-21 20:28:50|1889.25|1884.25|1887.5|1885.5|1889.25|1885.5|1887.5|1884.25|0
1769027340000|2026-01-21 20:29:00|1889.25|1884.25|1889.75|1884.75|1889.75|1884.75|1889.25|1884.25|0
1769027350000|2026-01-21 20:29:10|1889.5|1884.5|1890|1885|1890|1885|1889.5|1884.5|0
1769027360000|2026-01-21 20:29:20|1889.75|1884.75|1890|1885|1890.75|1885.75|1889.75|1884.75|0
1769027370000|2026-01-21 20:29:30|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1769027380000|2026-01-21 20:29:40|1890|1885|1887.5|1885.5|1890|1885.5|1887.5|1884.5|0
1769027390000|2026-01-21 20:29:50|1889.25|1884.25|1887.5|1885.5|1889.5|1885.5|1887.5|1884.25|0
1769027400000|2026-01-21 20:30:00|1888.25|1883.25|1888.25|1883.25|1889|1884|1887.5|1882.5|1
1769027410000|2026-01-21 20:30:10|1888.5|1883.5|1889.25|1884.25|1889.25|1884.25|1888|1883|0
1769027420000|2026-01-21 20:30:20|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1769027430000|2026-01-21 20:30:30|1889.5|1884.5|1891.25|1886.25|1891.25|1886.75|1888.75|1884.5|0
1769027440000|2026-01-21 20:30:40|1890.75|1885.75|1892.25|1887.25|1892.25|1887.25|1890.75|1885.75|0
1769027450000|2026-01-21 20:30:50|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1769027460000|2026-01-21 20:31:00|1892|1887|1893.5|1888.5|1894.75|1891|1892|1887|1
1769027470000|2026-01-21 20:31:10|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1769027480000|2026-01-21 20:31:20|1893.25|1888.25|1893.25|1888.25|1893.75|1890|1892|1888.25|0
1769027490000|2026-01-21 20:31:30|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1769027500000|2026-01-21 20:31:40|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1892.5|1887.5|0
1769027510000|2026-01-21 20:31:50|1893|1888|1891|1889|1893.75|1889|1891|1887.25|0
1769027520000|2026-01-21 20:32:00|1892.25|1887.25|1895.25|1890.25|1896|1891|1892.25|1887.25|0
1769027530000|2026-01-21 20:32:10|1895|1890|1895|1890|1895|1890|1895|1890|2
1769027540000|2026-01-21 20:32:20|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1769027550000|2026-01-21 20:32:30|1895|1890|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1769027560000|2026-01-21 20:32:40|1895.25|1890.25|1895|1890|1895.5|1890.5|1895|1890|0
1769027580000|2026-01-21 20:33:00|1895.25|1890.25|1897|1892|1897|1892|1895.25|1890.25|0
1769027590000|2026-01-21 20:33:10|1897.25|1892.25|1898|1893|1898|1893|1897|1892|0
1769027600000|2026-01-21 20:33:20|1898.25|1893.25|1898|1893|1898.75|1893.75|1897.75|1892.75|0
1769027610000|2026-01-21 20:33:30|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1769027620000|2026-01-21 20:33:40|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1769027630000|2026-01-21 20:33:50|1896.75|1891.75|1895.5|1890.5|1896.75|1891.75|1895.5|1890.5|0
1769027640000|2026-01-21 20:34:00|1895.75|1890.75|1895.25|1890.25|1896.25|1891.25|1895|1890|0
1769027650000|2026-01-21 20:34:10|1895.5|1890.5|1895|1890|1895.75|1890.75|1895|1890|0
1769027660000|2026-01-21 20:34:20|1895.25|1890.25|1895.5|1890.5|1896|1891|1895.25|1890.25|0
1769027670000|2026-01-21 20:34:30|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1769027680000|2026-01-21 20:34:40|1895|1890|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1769027690000|2026-01-21 20:34:50|1895|1890|1895|1890|1895|1890|1895|1890|0
1769027700000|2026-01-21 20:35:00|1895.25|1890.25|1895.75|1890.75|1895.75|1890.75|1895|1890|0
1769027710000|2026-01-21 20:35:10|1895.5|1890.5|1895.75|1890.75|1895.75|1890.75|1895.5|1890.5|0
1769027720000|2026-01-21 20:35:20|1896|1891|1896|1891|1896.5|1891.5|1896|1891|0
1769027730000|2026-01-21 20:35:30|1895.75|1890.75|1894.5|1892.5|1896.25|1892.5|1894.5|1890.75|0
1769027740000|2026-01-21 20:35:40|1895|1890|1895.5|1890.5|1895.5|1890.5|1895|1890|1
1769027750000|2026-01-21 20:35:50|1895.75|1890.75|1897.25|1892.25|1897.25|1893|1895|1890.75|0
1769027760000|2026-01-21 20:36:00|1897.5|1892.5|1896.25|1891.25|1897.5|1892.5|1896.25|1891.25|0
1769027770000|2026-01-21 20:36:10|1896|1891|1898.25|1893.25|1898.5|1893.5|1895|1890.75|1
1769027780000|2026-01-21 20:36:20|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1769027790000|2026-01-21 20:36:30|1898|1893|1897|1892|1898|1893|1897|1892|0
1769027800000|2026-01-21 20:36:40|1896.5|1894.5|1898.5|1893.5|1898.5|1894.5|1896.5|1893.5|0
1769027810000|2026-01-21 20:36:50|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1769027820000|2026-01-21 20:37:00|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1769027830000|2026-01-21 20:37:10|1898.5|1893.5|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1769027840000|2026-01-21 20:37:20|1896.75|1891.75|1897|1892|1897.5|1892.5|1896.75|1891.75|0
1769027850000|2026-01-21 20:37:30|1896.75|1891.75|1898|1893|1898|1893|1896.75|1891.75|0
1769027860000|2026-01-21 20:37:40|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1769027870000|2026-01-21 20:37:50|1897.5|1892.5|1898|1893|1898|1893|1897.5|1892.5|1
1769027880000|2026-01-21 20:38:00|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1896.5|1891.5|0
1769027890000|2026-01-21 20:38:10|1896.75|1891.75|1896.5|1891.5|1897|1892|1896.5|1891.5|0
1769027900000|2026-01-21 20:38:20|1896.75|1891.75|1897.25|1892.25|1897.5|1892.5|1896.75|1891.75|0
1769027910000|2026-01-21 20:38:30|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1769027920000|2026-01-21 20:38:40|1897|1892|1897.75|1892.75|1897.75|1892.75|1897|1892|0
1769027930000|2026-01-21 20:38:50|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1769027940000|2026-01-21 20:39:00|1897.5|1892.5|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1769027950000|2026-01-21 20:39:10|1897.25|1892.25|1896.5|1894.5|1897.75|1894.5|1896.5|1892.25|0
1769027960000|2026-01-21 20:39:20|1896.75|1894.75|1896.5|1894.5|1897.75|1894.75|1896.5|1892.75|0
1769027980000|2026-01-21 20:39:40|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|0
1769027990000|2026-01-21 20:39:50|1896.5|1894.5|1897.5|1892.5|1897.75|1894.5|1896.5|1892.5|0
1769028000000|2026-01-21 20:40:00|1896.5|1894.5|1897.75|1892.75|1897.75|1894.5|1896.5|1892.5|0
1769028010000|2026-01-21 20:40:10|1896.5|1894.5|1897.5|1892.5|1897.75|1894.5|1896.5|1892.5|0
1769028020000|2026-01-21 20:40:20|1896.5|1894.5|1897|1895|1897.25|1895.25|1896.5|1894.5|0
1769028030000|2026-01-21 20:40:30|1897.75|1892.75|1897|1895|1898.25|1895|1897|1892.75|0
1769028040000|2026-01-21 20:40:40|1898|1893|1897.25|1895.25|1898|1895.25|1897.25|1893|0
1769028050000|2026-01-21 20:40:50|1897|1895|1897.5|1892.5|1898.75|1895.5|1897|1892.5|0
1769028060000|2026-01-21 20:41:00|1897.25|1892.25|1895.5|1893.5|1897.25|1893.5|1895.5|1891.75|0
1769028080000|2026-01-21 20:41:20|1896.75|1891.75|1897.5|1892.5|1898|1893.5|1895|1891.75|0
1769028090000|2026-01-21 20:41:30|1897.75|1892.75|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1769028100000|2026-01-21 20:41:40|1898.5|1893.5|1897.5|1895.5|1898.75|1895.5|1897.5|1893.5|0
1769028110000|2026-01-21 20:41:50|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1769028120000|2026-01-21 20:42:00|1897.5|1895.5|1900.75|1895.75|1901.5|1897|1897.5|1895.5|0
1769028130000|2026-01-21 20:42:10|1901|1896|1899|1897|1901|1897|1899|1896|0
1769028140000|2026-01-21 20:42:20|1898.75|1896.75|1901.75|1896.75|1901.75|1897|1898.75|1895|0
1769028150000|2026-01-21 20:42:30|1901|1899|1902|1897|1902|1899.5|1901|1896.75|0
1769028160000|2026-01-21 20:42:40|1902.5|1897.5|1902|1897|1902.5|1897.5|1901.5|1896.5|0
1769028170000|2026-01-21 20:42:50|1902.25|1897.25|1901.75|1896.75|1902.25|1897.25|1901.75|1896.75|0
1769028180000|2026-01-21 20:43:00|1901.5|1896.5|1901.75|1896.75|1902|1897|1901|1896|0
1769028190000|2026-01-21 20:43:10|1902|1897|1901.25|1899.25|1902|1899.25|1901.25|1896.25|0
1769028200000|2026-01-21 20:43:20|1901.5|1899.5|1902.25|1897.25|1903|1899.5|1901|1897.25|0
1769028210000|2026-01-21 20:43:30|1902.5|1897.5|1903|1898|1903|1898|1902.25|1897.25|0
1769028220000|2026-01-21 20:43:40|1904|1899|1905|1900|1905.5|1900.5|1904|1899|0
1769028230000|2026-01-21 20:43:50|1905.25|1900.25|1906|1901|1906|1901|1905.25|1900.25|0
1769028240000|2026-01-21 20:44:00|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1769028260000|2026-01-21 20:44:20|1904.75|1899.75|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1769028270000|2026-01-21 20:44:30|1906|1901|1906|1901|1906.25|1901.25|1906|1901|0
1769028280000|2026-01-21 20:44:40|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1769028290000|2026-01-21 20:44:50|1906.25|1901.25|1906.25|1901.25|1906.75|1901.75|1906|1901|0
1769028300000|2026-01-21 20:45:00|1906|1901|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1769028310000|2026-01-21 20:45:10|1905.25|1900.25|1905|1900|1906|1901|1905|1900|0
1769028320000|2026-01-21 20:45:20|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1769028330000|2026-01-21 20:45:30|1904.75|1899.75|1904|1899|1904.75|1899.75|1904|1899|0
1769028340000|2026-01-21 20:45:40|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1769028350000|2026-01-21 20:45:50|1904.25|1899.25|1904|1899|1904.25|1899.25|1903.75|1898.75|0
1769028360000|2026-01-21 20:46:00|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.25|1898.25|0
1769028370000|2026-01-21 20:46:10|1903.25|1898.25|1902.25|1897.25|1903.25|1898.25|1902|1897|0
1769028380000|2026-01-21 20:46:20|1902|1897|1903|1898|1903|1898|1902|1897|0
1769028390000|2026-01-21 20:46:30|1902.75|1897.75|1905|1900|1905|1900|1902.25|1897.25|0
1769028400000|2026-01-21 20:46:40|1905.25|1900.25|1905|1900|1905.5|1900.5|1905|1900|0
1769028410000|2026-01-21 20:46:50|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769028420000|2026-01-21 20:47:00|1906|1901|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1769028430000|2026-01-21 20:47:10|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1769028440000|2026-01-21 20:47:20|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769028450000|2026-01-21 20:47:30|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1769028460000|2026-01-21 20:47:40|1906.25|1901.25|1905.75|1900.75|1906.5|1901.5|1905.75|1900.75|0
1769028470000|2026-01-21 20:47:50|1906|1901|1902.75|1900.75|1906.5|1901.5|1902.75|1900.75|0
1769028480000|2026-01-21 20:48:00|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|1
1769028490000|2026-01-21 20:48:10|1904.25|1899.25|1904.5|1899.5|1905|1900|1904|1899|0
1769028500000|2026-01-21 20:48:20|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1769028510000|2026-01-21 20:48:30|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1769028520000|2026-01-21 20:48:40|1904.75|1899.75|1905|1900|1905|1900|1904.5|1899.5|0
1769028530000|2026-01-21 20:48:50|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769028540000|2026-01-21 20:49:00|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1769028550000|2026-01-21 20:49:10|1905|1900|1905.25|1900.25|1905.25|1900.25|1904.75|1899.75|0
1769028560000|2026-01-21 20:49:20|1905|1900|1904.75|1899.75|1905.25|1900.25|1904.75|1899.75|0
1769028570000|2026-01-21 20:49:30|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769028580000|2026-01-21 20:49:40|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769028590000|2026-01-21 20:49:50|1905|1900|1904.25|1899.25|1905|1900|1904.25|1899.25|0
1769028600000|2026-01-21 20:50:00|1902.5|1900.5|1904.75|1899.75|1904.75|1900.5|1902.5|1899.5|0
1769028610000|2026-01-21 20:50:10|1905.25|1900.25|1904.25|1899.25|1905.25|1900.25|1904.25|1899.25|0
1769028620000|2026-01-21 20:50:20|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1769028630000|2026-01-21 20:50:30|1904.75|1899.75|1906.25|1901.25|1906.25|1901.25|1904.75|1899.75|1
1769028640000|2026-01-21 20:50:40|1906.5|1901.5|1905.75|1900.75|1906.75|1901.75|1905.5|1900.5|0
1769028650000|2026-01-21 20:50:50|1905.5|1900.5|1905|1900|1906.25|1901.25|1905|1900|0
1769028660000|2026-01-21 20:51:00|1906|1901|1905.75|1900.75|1906|1901|1905.5|1900.5|0
1769028670000|2026-01-21 20:51:10|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1769028680000|2026-01-21 20:51:20|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.25|1901.25|0
1769028690000|2026-01-21 20:51:30|1906.5|1901.5|1907.75|1902.75|1908|1903|1906.5|1901.5|0
1769028700000|2026-01-21 20:51:40|1908|1903|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1769028710000|2026-01-21 20:51:50|1908|1903|1908|1903|1908.25|1903.25|1908|1903|0
1769028720000|2026-01-21 20:52:00|1908.25|1903.25|1907|1902|1908.25|1903.25|1907|1902|0
1769028730000|2026-01-21 20:52:10|1906.75|1901.75|1907.5|1902.5|1908|1903|1906.75|1901.75|0
1769028740000|2026-01-21 20:52:20|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907|1902|0
1769028750000|2026-01-21 20:52:30|1907.25|1902.25|1905.5|1900.5|1907.25|1902.25|1905.25|1900.25|0
1769028760000|2026-01-21 20:52:40|1904.5|1899.5|1903.75|1898.75|1904.5|1899.5|1903.75|1898.75|0
1769028770000|2026-01-21 20:52:50|1904|1899|1904|1899|1904|1899|1903.75|1898.75|0
1769028780000|2026-01-21 20:53:00|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769028790000|2026-01-21 20:53:10|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1769028800000|2026-01-21 20:53:20|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769028830000|2026-01-21 20:53:50|1902|1900|1903|1898|1903|1900|1902|1897.75|0
1769028840000|2026-01-21 20:54:00|1902.75|1897.75|1901|1899|1902.75|1899|1901|1897.75|0
1769028850000|2026-01-21 20:54:10|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1769028860000|2026-01-21 20:54:20|1903.25|1898.25|1904|1899|1904|1899|1903.25|1898.25|0
1769028870000|2026-01-21 20:54:30|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1769028880000|2026-01-21 20:54:40|1904.25|1899.25|1904.5|1899.5|1904.75|1899.75|1904|1899|0
1769028890000|2026-01-21 20:54:50|1904.75|1899.75|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1769028900000|2026-01-21 20:55:00|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1769028930000|2026-01-21 20:55:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1769028940000|2026-01-21 20:55:40|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|1
1769028950000|2026-01-21 20:55:50|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1769028960000|2026-01-21 20:56:00|1903.5|1901.5|1905|1900|1905|1901.5|1903.5|1899|0
1769028970000|2026-01-21 20:56:10|1905.25|1900.25|1905.75|1900.75|1905.75|1900.75|1905|1900|0
1769028980000|2026-01-21 20:56:20|1905.5|1900.5|1905|1900|1905.5|1900.5|1905|1900|0
1769028990000|2026-01-21 20:56:30|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1769029010000|2026-01-21 20:56:50|1905|1900|1905.5|1900.5|1905.75|1900.75|1905|1900|0
1769029020000|2026-01-21 20:57:00|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1769029040000|2026-01-21 20:57:20|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1769029050000|2026-01-21 20:57:30|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769029060000|2026-01-21 20:57:40|1905.25|1900.25|1905|1900|1905.5|1900.5|1904.75|1899.75|0
1769029070000|2026-01-21 20:57:50|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1769029100000|2026-01-21 20:58:20|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1769029120000|2026-01-21 20:58:40|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1769029140000|2026-01-21 20:59:00|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1769029150000|2026-01-21 20:59:10|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1769029170000|2026-01-21 20:59:30|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1769029180000|2026-01-21 20:59:40|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769029190000|2026-01-21 20:59:50|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1769029200000|2026-01-21 21:00:00|1905.75|1900.75|1906.5|1901.5|1906.5|1901.5|1905|1900|0
1769029210000|2026-01-21 21:00:10|1906.25|1901.25|1904.5|1902.5|1906.25|1902.5|1904.5|1901.25|0
1769029220000|2026-01-21 21:00:20|1906.25|1901.25|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1769029230000|2026-01-21 21:00:30|1904.5|1902.5|1904.75|1899.75|1905.25|1902.5|1904.5|1899.5|0
1769029240000|2026-01-21 21:00:40|1905|1900|1904.5|1899.5|1905|1900|1904.5|1899.5|0
1769029250000|2026-01-21 21:00:50|1904.25|1899.25|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1769029260000|2026-01-21 21:01:00|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1769029270000|2026-01-21 21:01:10|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1769029280000|2026-01-21 21:01:20|1904.75|1899.75|1906|1901|1906|1901|1904.75|1899.75|0
1769029290000|2026-01-21 21:01:30|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1769029300000|2026-01-21 21:01:40|1906|1901|1905.75|1900.75|1906.5|1901.5|1905.75|1900.75|0
1769029310000|2026-01-21 21:01:50|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1769029320000|2026-01-21 21:02:00|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1769029340000|2026-01-21 21:02:20|1906|1901|1906.5|1901.5|1906.5|1901.5|1906|1901|0
1769029360000|2026-01-21 21:02:40|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1769029380000|2026-01-21 21:03:00|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1769029390000|2026-01-21 21:03:10|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1769029400000|2026-01-21 21:03:20|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1769029410000|2026-01-21 21:03:30|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1769029430000|2026-01-21 21:03:50|1905.25|1900.25|1905|1900|1905.25|1900.25|1904.75|1899.75|0
1769029460000|2026-01-21 21:04:20|1903|1901|1903|1901|1903|1901|1903|1901|0
1769029500000|2026-01-21 21:05:00|1903.5|1901.5|1904.75|1899.75|1906.25|1901.5|1903.5|1899.75|0
1769029520000|2026-01-21 21:05:20|1903|1901|1903|1901|1903|1901|1903|1901|0
1769029530000|2026-01-21 21:05:30|1904.75|1899.75|1903|1901|1904.75|1901|1903|1899.75|0
1769029540000|2026-01-21 21:05:40|1903.75|1898.75|1904|1899|1904|1899|1903.75|1898.75|0
1769029550000|2026-01-21 21:05:50|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1769029560000|2026-01-21 21:06:00|1903.5|1898.5|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1769029570000|2026-01-21 21:06:10|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1769029580000|2026-01-21 21:06:20|1903.75|1898.75|1902.75|1897.75|1903.75|1898.75|1902.75|1897.75|0
1769029590000|2026-01-21 21:06:30|1902.5|1897.5|1900.5|1898.5|1902.75|1898.5|1900.5|1896.75|0
1769029600000|2026-01-21 21:06:40|1901.75|1896.75|1902.25|1897.25|1902.25|1898.5|1900.5|1896.75|0
1769029610000|2026-01-21 21:06:50|1901|1899|1902.5|1897.5|1903|1899|1901|1897.5|0
1769029620000|2026-01-21 21:07:00|1902.75|1897.75|1903|1898|1904.75|1899.75|1902.75|1897.75|0
1769029640000|2026-01-21 21:07:20|1902.75|1897.75|1903.75|1898.75|1903.75|1898.75|1902.75|1897.75|0
1769029650000|2026-01-21 21:07:30|1904|1899|1904|1899|1904|1899|1903.75|1898.75|0
1769029660000|2026-01-21 21:07:40|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1769029680000|2026-01-21 21:08:00|1904|1899|1904|1899|1904|1899|1904|1899|0
1769029690000|2026-01-21 21:08:10|1903.75|1898.75|1903.5|1898.5|1903.75|1898.75|1903.5|1898.5|0
1769029700000|2026-01-21 21:08:20|1900.5|1898|1903|1898|1903|1898|1900.5|1898|1
1769029710000|2026-01-21 21:08:30|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1769029720000|2026-01-21 21:08:40|1903.25|1898.25|1902.5|1897.5|1903.75|1898.75|1902.5|1897.5|0
1769029730000|2026-01-21 21:08:50|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1769029740000|2026-01-21 21:09:00|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1769029760000|2026-01-21 21:09:20|1903|1898|1903|1898|1903.25|1898.25|1903|1898|0
1769029770000|2026-01-21 21:09:30|1903.25|1898.25|1902.75|1897.75|1903.25|1898.25|1902.75|1897.75|0
1769029800000|2026-01-21 21:10:00|1902.5|1897.5|1903.25|1898.25|1903.25|1898.25|1902.5|1897.5|0
1769029830000|2026-01-21 21:10:30|1903.5|1898.5|1902.75|1897.75|1903.5|1898.5|1902.75|1897.75|0
1769029840000|2026-01-21 21:10:40|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1769029900000|2026-01-21 21:11:40|1903.75|1898.75|1904.75|1899.75|1905|1900|1903.75|1898.75|0
1769029910000|2026-01-21 21:11:50|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769029920000|2026-01-21 21:12:00|1905.5|1900.5|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1769029930000|2026-01-21 21:12:10|1905.75|1900.75|1906.75|1901.75|1906.75|1901.75|1905.75|1900.75|0
1769029950000|2026-01-21 21:12:30|1907.25|1902.25|1907|1902|1907.25|1902.25|1907|1902|0
1769029970000|2026-01-21 21:12:50|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1769029980000|2026-01-21 21:13:00|1907|1902|1908.5|1903.5|1908.5|1903.5|1907|1902|0
1769029990000|2026-01-21 21:13:10|1908.25|1903.25|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1769030000000|2026-01-21 21:13:20|1908|1903|1908|1903|1908|1903|1908|1903|0
1769030010000|2026-01-21 21:13:30|1908.25|1903.25|1908.5|1903.5|1908.75|1903.75|1908|1903|0
1769030030000|2026-01-21 21:13:50|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769030050000|2026-01-21 21:14:10|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1769030060000|2026-01-21 21:14:20|1907.5|1902.5|1907|1902|1907.5|1902.5|1907|1902|0
1769030070000|2026-01-21 21:14:30|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769030080000|2026-01-21 21:14:40|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769030090000|2026-01-21 21:14:50|1907.75|1902.75|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1769030110000|2026-01-21 21:15:10|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769030120000|2026-01-21 21:15:20|1908|1903|1908|1903|1908|1903|1908|1903|0
1769030130000|2026-01-21 21:15:30|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769030140000|2026-01-21 21:15:40|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769030170000|2026-01-21 21:16:10|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769030190000|2026-01-21 21:16:30|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769030200000|2026-01-21 21:16:40|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769030210000|2026-01-21 21:16:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1769030250000|2026-01-21 21:17:30|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769030260000|2026-01-21 21:17:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769030270000|2026-01-21 21:17:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1769030300000|2026-01-21 21:18:20|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769030310000|2026-01-21 21:18:30|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769030340000|2026-01-21 21:19:00|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769030350000|2026-01-21 21:19:10|1908|1903|1908|1903|1908|1903|1908|1903|0
1769030360000|2026-01-21 21:19:20|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1769030370000|2026-01-21 21:19:30|1909|1904|1910|1905|1910|1905|1909|1904|0
1769030390000|2026-01-21 21:19:50|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1769030400000|2026-01-21 21:20:00|1911|1906|1911.5|1906.5|1911.75|1906.75|1911|1906|0
1769030410000|2026-01-21 21:20:10|1910.5|1905.5|1911|1906|1911|1906|1910.5|1905.5|1
1769030420000|2026-01-21 21:20:20|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1769030430000|2026-01-21 21:20:30|1911|1906|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1769030440000|2026-01-21 21:20:40|1911.75|1906.75|1912.25|1907.25|1912.25|1907.25|1911|1906|0
1769030450000|2026-01-21 21:20:50|1911.5|1906.5|1912.5|1907.5|1912.5|1907.5|1911.5|1906.5|0
1769030460000|2026-01-21 21:21:00|1912.75|1907.75|1913.75|1908.75|1913.75|1908.75|1912.5|1907.5|0
1769030480000|2026-01-21 21:21:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1769030490000|2026-01-21 21:21:30|1913.75|1908.75|1912.75|1907.75|1913.75|1908.75|1912.75|1907.75|0
1769030510000|2026-01-21 21:21:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1769030520000|2026-01-21 21:22:00|1913|1908|1913|1908|1913.25|1908.25|1913|1908|0
1769030530000|2026-01-21 21:22:10|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1769030540000|2026-01-21 21:22:20|1913|1908|1913|1908|1913.5|1908.5|1913|1908|0
1769030560000|2026-01-21 21:22:40|1912.75|1907.75|1913|1908|1913.5|1908.5|1912.75|1907.75|0
1769030570000|2026-01-21 21:22:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1769030580000|2026-01-21 21:23:00|1913|1908|1913|1908|1913|1908|1913|1908|0
1769030590000|2026-01-21 21:23:10|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1769030600000|2026-01-21 21:23:20|1912.5|1907.5|1913|1908|1913|1908|1912.5|1907.5|0
1769030610000|2026-01-21 21:23:30|1912.75|1907.75|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1769030620000|2026-01-21 21:23:40|1913|1908|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1769030630000|2026-01-21 21:23:50|1913.25|1908.25|1912.75|1907.75|1913.25|1908.25|1912.75|1907.75|0
1769030640000|2026-01-21 21:24:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1769030650000|2026-01-21 21:24:10|1913|1908|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1769030670000|2026-01-21 21:24:30|1913|1908|1912.25|1907.25|1913|1908|1912.25|1907.25|0
1769030680000|2026-01-21 21:24:40|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1769030690000|2026-01-21 21:24:50|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1769030700000|2026-01-21 21:25:00|1912.25|1907.25|1910.5|1905.5|1912.25|1907.25|1910.5|1905.5|0
1769030710000|2026-01-21 21:25:10|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1769030720000|2026-01-21 21:25:20|1910|1905|1909.5|1904.5|1910|1905|1909.5|1904.5|0
1769030730000|2026-01-21 21:25:30|1909.75|1904.75|1909.75|1904.75|1910|1905|1909.5|1904.5|0
1769030770000|2026-01-21 21:26:10|1910|1905|1910|1905|1910.25|1905.25|1909.75|1904.75|0
1769030780000|2026-01-21 21:26:20|1910.25|1905.25|1910.75|1905.75|1910.75|1905.75|1910.25|1905.25|0
1769030790000|2026-01-21 21:26:30|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1769030800000|2026-01-21 21:26:40|1910.25|1905.25|1910.5|1905.5|1910.5|1905.5|1910.25|1905.25|0
1769030810000|2026-01-21 21:26:50|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1769030820000|2026-01-21 21:27:00|1910.5|1905.5|1910|1905|1910.5|1905.5|1909.75|1904.75|0
1769030840000|2026-01-21 21:27:20|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|1909.75|1904.75|0
1769030850000|2026-01-21 21:27:30|1910|1905|1910|1905|1910.25|1905.25|1910|1905|0
1769030860000|2026-01-21 21:27:40|1910.25|1905.25|1910|1905|1910.25|1905.25|1910|1905|0
1769030870000|2026-01-21 21:27:50|1909.75|1904.75|1909.25|1904.25|1909.75|1904.75|1909.25|1904.25|0
1769030880000|2026-01-21 21:28:00|1909.75|1904.75|1909.5|1904.5|1909.75|1904.75|1909.5|1904.5|0
1769030900000|2026-01-21 21:28:20|1909.25|1904.25|1907.5|1905.5|1909.25|1905.5|1907.5|1904.25|0
1769030930000|2026-01-21 21:28:50|1909.25|1904.25|1907.75|1902.75|1909.25|1905.5|1907.5|1902.75|0
1769030940000|2026-01-21 21:29:00|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1769030970000|2026-01-21 21:29:30|1909.5|1904.5|1908.75|1903.75|1909.5|1904.5|1908.75|1903.75|0
1769030990000|2026-01-21 21:29:50|1908.5|1903.5|1907.5|1902.5|1908.5|1903.5|1907.25|1902.25|0
1769031000000|2026-01-21 21:30:00|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769031010000|2026-01-21 21:30:10|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769031020000|2026-01-21 21:30:20|1908|1903|1908|1903|1908|1903|1908|1903|0
1769031030000|2026-01-21 21:30:30|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769031040000|2026-01-21 21:30:40|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769031050000|2026-01-21 21:30:50|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1769031060000|2026-01-21 21:31:00|1908|1903|1908|1903|1908|1903|1908|1903|0
1769031070000|2026-01-21 21:31:10|1908.25|1903.25|1909|1904|1909|1904|1908.25|1903.25|0
1769031080000|2026-01-21 21:31:20|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769031090000|2026-01-21 21:31:30|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769031100000|2026-01-21 21:31:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769031120000|2026-01-21 21:32:00|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1769031150000|2026-01-21 21:32:30|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769031160000|2026-01-21 21:32:40|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769031170000|2026-01-21 21:32:50|1908.25|1903.25|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1769031180000|2026-01-21 21:33:00|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769031200000|2026-01-21 21:33:20|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1769031220000|2026-01-21 21:33:40|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769031240000|2026-01-21 21:34:00|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1769031250000|2026-01-21 21:34:10|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1769031260000|2026-01-21 21:34:20|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769031270000|2026-01-21 21:34:30|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769031280000|2026-01-21 21:34:40|1907.25|1902.25|1908.25|1903.25|1908.5|1903.5|1907|1902|0
1769031300000|2026-01-21 21:35:00|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1769031320000|2026-01-21 21:35:20|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1769031330000|2026-01-21 21:35:30|1908.5|1903.5|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769031340000|2026-01-21 21:35:40|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1769031350000|2026-01-21 21:35:50|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769031360000|2026-01-21 21:36:00|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|1908.75|1903.75|0
1769031370000|2026-01-21 21:36:10|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.75|1902.75|0
1769031380000|2026-01-21 21:36:20|1907.5|1902.5|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1769031390000|2026-01-21 21:36:30|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769031420000|2026-01-21 21:37:00|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769031430000|2026-01-21 21:37:10|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769031440000|2026-01-21 21:37:20|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769031450000|2026-01-21 21:37:30|1907.75|1902.75|1907|1902|1907.75|1902.75|1907|1902|0
1769031460000|2026-01-21 21:37:40|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769031470000|2026-01-21 21:37:50|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769031480000|2026-01-21 21:38:00|1907.25|1902.25|1907.75|1902.75|1907.75|1902.75|1907.25|1902.25|0
1769031510000|2026-01-21 21:38:30|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769031540000|2026-01-21 21:39:00|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769031550000|2026-01-21 21:39:10|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.5|1902.5|0
1769031560000|2026-01-21 21:39:20|1907.5|1902.5|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769031590000|2026-01-21 21:39:50|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769031610000|2026-01-21 21:40:10|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769031650000|2026-01-21 21:40:50|1908|1903|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1769031660000|2026-01-21 21:41:00|1908|1903|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1769031670000|2026-01-21 21:41:10|1908|1903|1908|1903|1908.25|1903.25|1908|1903|0
1769031680000|2026-01-21 21:41:20|1907.75|1902.75|1908|1903|1908.25|1903.25|1907.75|1902.75|0
1769031700000|2026-01-21 21:41:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769031720000|2026-01-21 21:42:00|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769031730000|2026-01-21 21:42:10|1908|1903|1908|1903|1908|1903|1908|1903|0
1769031740000|2026-01-21 21:42:20|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769031760000|2026-01-21 21:42:40|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769031780000|2026-01-21 21:43:00|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769031790000|2026-01-21 21:43:10|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769031800000|2026-01-21 21:43:20|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769031820000|2026-01-21 21:43:40|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1769031830000|2026-01-21 21:43:50|1908|1903|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1769031840000|2026-01-21 21:44:00|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769031870000|2026-01-21 21:44:30|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769031890000|2026-01-21 21:44:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769031900000|2026-01-21 21:45:00|1908.5|1903.5|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1769031910000|2026-01-21 21:45:10|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769031920000|2026-01-21 21:45:20|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769031950000|2026-01-21 21:45:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769031960000|2026-01-21 21:46:00|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1769031970000|2026-01-21 21:46:10|1908|1903|1908|1903|1908|1903|1908|1903|0
1769031990000|2026-01-21 21:46:30|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769032000000|2026-01-21 21:46:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769032010000|2026-01-21 21:46:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1769032020000|2026-01-21 21:47:00|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769032040000|2026-01-21 21:47:20|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769032120000|2026-01-21 21:48:40|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769032140000|2026-01-21 21:49:00|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769032150000|2026-01-21 21:49:10|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769032170000|2026-01-21 21:49:30|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769032210000|2026-01-21 21:50:10|1907|1902|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1769032250000|2026-01-21 21:50:50|1907.5|1902.5|1907|1902|1907.5|1902.5|1907|1902|0
1769032260000|2026-01-21 21:51:00|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769032300000|2026-01-21 21:51:40|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769032320000|2026-01-21 21:52:00|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1769032380000|2026-01-21 21:53:00|1907.75|1902.75|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|0
1769032400000|2026-01-21 21:53:20|1907|1902|1906|1901|1907|1902|1906|1901|0
1769032440000|2026-01-21 21:54:00|1906.25|1901.25|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1769032450000|2026-01-21 21:54:10|1905.5|1900.5|1904|1899|1905.5|1900.5|1904|1899|0
1769032460000|2026-01-21 21:54:20|1903.75|1898.75|1902.75|1897.75|1903.75|1898.75|1902.75|1897.75|0
1769032470000|2026-01-21 21:54:30|1903|1898|1903|1898|1903|1898|1903|1898|0
1769032480000|2026-01-21 21:54:40|1903.5|1898.5|1902.5|1897.5|1903.5|1898.5|1902.5|1897.5|0
1769032490000|2026-01-21 21:54:50|1902.25|1897.25|1902.75|1897.75|1902.75|1897.75|1902.25|1897.25|0
1769032500000|2026-01-21 21:55:00|1902.5|1897.5|1902.25|1897.25|1902.75|1897.75|1902.25|1897.25|0
1769032510000|2026-01-21 21:55:10|1902|1897|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1769032520000|2026-01-21 21:55:20|1903|1898|1902.5|1897.5|1903|1898|1902.5|1897.5|0
1769032530000|2026-01-21 21:55:30|1903|1898|1902.5|1897.5|1903|1898|1902.25|1897.25|0
1769032550000|2026-01-21 21:55:50|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1769032560000|2026-01-21 21:56:00|1903.25|1898.25|1902.75|1897.75|1903.25|1898.25|1902.75|1897.75|0
1769032590000|2026-01-21 21:56:30|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1769032620000|2026-01-21 21:57:00|1903|1898|1903|1898|1903|1898|1903|1898|0
1769032640000|2026-01-21 21:57:20|1902.5|1897.5|1902|1897|1902.5|1897.5|1902|1897|0
1769032650000|2026-01-21 21:57:30|1902.25|1897.25|1901.75|1896.75|1902.25|1897.25|1901.75|1896.75|0
1769032660000|2026-01-21 21:57:40|1901.5|1896.5|1902|1897|1903.75|1898.75|1901.25|1896.25|0
1769032670000|2026-01-21 21:57:50|1902.75|1897.75|1902|1897|1902.75|1897.75|1902|1897|0
1769032690000|2026-01-21 21:58:10|1902.5|1897.5|1902.5|1897.5|1902.5|1897.5|1902.25|1897.25|0
1769032700000|2026-01-21 21:58:20|1903|1898|1903.75|1898.75|1903.75|1898.75|1902.5|1897.5|0
1769032720000|2026-01-21 21:58:40|1903.5|1898.5|1904|1899|1904|1899|1903.5|1898.5|0
1769032730000|2026-01-21 21:58:50|1904.25|1899.25|1903.75|1898.75|1907.25|1902.25|1903.5|1898.5|0
1769032750000|2026-01-21 21:59:10|1905|1900|1905.25|1900.25|1905.25|1900.25|1904.25|1899.25|0
1769032760000|2026-01-21 21:59:20|1905|1900|1904.5|1899.5|1905|1900|1904.25|1899.25|0
1769032770000|2026-01-21 21:59:30|1904.25|1899.25|1907.5|1902.5|1907.75|1902.75|1904|1899|0
1769032780000|2026-01-21 21:59:40|1905.25|1900.25|1904.25|1899.25|1905.25|1900.25|1904.25|1899.25|0
1769032790000|2026-01-21 21:59:50|1907.5|1902.5|1904.75|1899.75|1907.5|1902.5|1904.75|1899.75|0
1769036400000|2026-01-21 23:00:00|1905.25|1900.25|1904|1899|1905.25|1900.25|1904|1899|0
1769036410000|2026-01-21 23:00:10|1903.75|1898.75|1904|1899|1904|1899|1903.75|1898.75|0
1769036420000|2026-01-21 23:00:20|1903.75|1898.75|1903.75|1898.75|1905.25|1900.25|1903.75|1898.75|0
1769036450000|2026-01-21 23:00:50|1904|1899|1906.75|1901.75|1906.75|1901.75|1903.75|1898.75|0
1769036460000|2026-01-21 23:01:00|1904.5|1899.5|1906|1901|1907|1902|1904.25|1899.25|0
1769036470000|2026-01-21 23:01:10|1905.5|1900.5|1904.25|1899.25|1907|1902|1904.25|1899.25|0
1769036480000|2026-01-21 23:01:20|1906.75|1901.75|1904.5|1899.5|1907|1902|1904.5|1899.5|0
1769036490000|2026-01-21 23:01:30|1904.25|1899.25|1907|1902|1907|1902|1904.25|1899.25|0
1769036500000|2026-01-21 23:01:40|1905.75|1900.75|1907|1902|1907|1902|1905.75|1900.75|0
1769036520000|2026-01-21 23:02:00|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1769036620000|2026-01-21 23:03:40|1906.25|1901.25|1904.75|1899.75|1906.25|1901.25|1904.75|1899.75|0
1769036650000|2026-01-21 23:04:10|1904.5|1899.5|1903.25|1898.25|1904.5|1899.5|1903.25|1898.25|0
1769036690000|2026-01-21 23:04:50|1902|1897|1901.25|1896.25|1902|1897|1901.25|1896.25|0
1769036700000|2026-01-21 23:05:00|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1769036710000|2026-01-21 23:05:10|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1769036720000|2026-01-21 23:05:20|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1769036740000|2026-01-21 23:05:40|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1769036750000|2026-01-21 23:05:50|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1769036760000|2026-01-21 23:06:00|1901.5|1896.5|1901.5|1896.5|1902|1897|1901.5|1896.5|0
1769036840000|2026-01-21 23:07:20|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1769037070000|2026-01-21 23:11:10|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1769037130000|2026-01-21 23:12:10|1897|1892|1895.75|1890.75|1897|1892|1895.75|1890.75|0
1769037140000|2026-01-21 23:12:20|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1769037150000|2026-01-21 23:12:30|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1769037190000|2026-01-21 23:13:10|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1769037200000|2026-01-21 23:13:20|1896|1891|1896|1891|1896|1891|1896|1891|0
1769037220000|2026-01-21 23:13:40|1895.25|1890.25|1896.25|1891.25|1896.25|1891.25|1895.25|1890.25|0
1769037230000|2026-01-21 23:13:50|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1769037240000|2026-01-21 23:14:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1769037250000|2026-01-21 23:14:10|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1769037280000|2026-01-21 23:14:40|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1769037320000|2026-01-21 23:15:20|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1769037340000|2026-01-21 23:15:40|1896|1891|1896|1891|1896|1891|1896|1891|0
1769037350000|2026-01-21 23:15:50|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1769037360000|2026-01-21 23:16:00|1896|1891|1896|1891|1896|1891|1896|1891|0
1769037370000|2026-01-21 23:16:10|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1769037380000|2026-01-21 23:16:20|1896|1891|1896|1891|1896.25|1891.25|1896|1891|0
1769037390000|2026-01-21 23:16:30|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1769037410000|2026-01-21 23:16:50|1896|1891|1896|1891|1896|1891|1896|1891|0
1769037420000|2026-01-21 23:17:00|1895.75|1890.75|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1769037430000|2026-01-21 23:17:10|1895.5|1890.5|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1769037510000|2026-01-21 23:18:30|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1769037530000|2026-01-21 23:18:50|1895.5|1890.5|1895|1890|1895.5|1890.5|1895|1890|0
1769037580000|2026-01-21 23:19:40|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769037600000|2026-01-21 23:20:00|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1769037610000|2026-01-21 23:20:10|1894.5|1889.5|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1769037620000|2026-01-21 23:20:20|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769037630000|2026-01-21 23:20:30|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1769037640000|2026-01-21 23:20:40|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1769037660000|2026-01-21 23:21:00|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769037670000|2026-01-21 23:21:10|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769037680000|2026-01-21 23:21:20|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769037700000|2026-01-21 23:21:40|1891.5|1889.5|1894.25|1889.25|1894.25|1889.5|1891.5|1889.25|0
1769037710000|2026-01-21 23:21:50|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769037720000|2026-01-21 23:22:00|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769037730000|2026-01-21 23:22:10|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769037750000|2026-01-21 23:22:30|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1769037760000|2026-01-21 23:22:40|1892.75|1887.75|1891.75|1886.75|1892.75|1887.75|1891.75|1886.75|0
1769037770000|2026-01-21 23:22:50|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1769037780000|2026-01-21 23:23:00|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1769037790000|2026-01-21 23:23:10|1887|1882|1887|1882|1887|1882|1887|1882|0
1769037810000|2026-01-21 23:23:30|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1769037820000|2026-01-21 23:23:40|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1769037830000|2026-01-21 23:23:50|1884.75|1879.75|1884|1879|1886|1881|1883.5|1878.5|0
1769037840000|2026-01-21 23:24:00|1883.75|1878.75|1884|1879|1884|1879|1883.75|1878.75|0
1769037850000|2026-01-21 23:24:10|1883.75|1878.75|1883.75|1878.75|1884|1879|1883.75|1878.75|0
1769037860000|2026-01-21 23:24:20|1883.5|1878.5|1884|1879|1884.5|1879.5|1883.5|1878.5|0
1769037870000|2026-01-21 23:24:30|1884.5|1879.5|1884.25|1879.25|1884.75|1879.75|1883.75|1878.75|0
1769037880000|2026-01-21 23:24:40|1883.75|1878.75|1884.25|1879.25|1884.25|1879.25|1883.75|1878.75|0
1769037900000|2026-01-21 23:25:00|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1769037940000|2026-01-21 23:25:40|1881.5|1879.5|1883.25|1878.25|1883.25|1879.5|1881.5|1878.25|0
1769037970000|2026-01-21 23:26:10|1883|1878|1883|1878|1883|1878|1883|1878|0
1769038000000|2026-01-21 23:26:40|1886.75|1881.75|1883.75|1878.75|1886.75|1881.75|1883.75|1878.75|0
1769038200000|2026-01-21 23:30:00|1884|1879|1884|1879|1884.25|1879.25|1883.75|1878.75|0
1769038210000|2026-01-21 23:30:10|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1769038220000|2026-01-21 23:30:20|1885|1880|1885|1880|1885|1880|1885|1880|0
1769038240000|2026-01-21 23:30:40|1885.25|1880.25|1884.25|1879.25|1885.25|1880.25|1884.25|1879.25|0
1769038270000|2026-01-21 23:31:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1769038340000|2026-01-21 23:32:20|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1769038350000|2026-01-21 23:32:30|1885|1880|1885|1880|1885.25|1880.25|1885|1880|0
1769038370000|2026-01-21 23:32:50|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1769038380000|2026-01-21 23:33:00|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1769038510000|2026-01-21 23:35:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1769038630000|2026-01-21 23:37:10|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1769038680000|2026-01-21 23:38:00|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1769038710000|2026-01-21 23:38:30|1885|1880|1884.5|1879.5|1885|1880|1884.5|1879.5|0
1769038720000|2026-01-21 23:38:40|1884.75|1879.75|1884.5|1879.5|1884.75|1879.75|1884.5|1879.5|0
1769038800000|2026-01-21 23:40:00|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1769038940000|2026-01-21 23:42:20|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1769038950000|2026-01-21 23:42:30|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1769038970000|2026-01-21 23:42:50|1884.75|1879.75|1884.75|1879.75|1885|1880|1884.5|1879.5|0
1769038990000|2026-01-21 23:43:10|1884.5|1879.5|1885|1880|1885.25|1880.25|1884.5|1879.5|0
1769039000000|2026-01-21 23:43:20|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1769039010000|2026-01-21 23:43:30|1885|1880|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1769039020000|2026-01-21 23:43:40|1885.5|1880.5|1884.75|1879.75|1885.5|1880.5|1884.75|1879.75|0
1769039040000|2026-01-21 23:44:00|1885|1880|1885.5|1880.5|1885.5|1880.5|1884.75|1879.75|0
1769039070000|2026-01-21 23:44:30|1885.25|1880.25|1885.25|1880.25|1885.5|1880.5|1885.25|1880.25|0
1769039080000|2026-01-21 23:44:40|1885.5|1880.5|1884.5|1879.5|1885.5|1880.5|1884.5|1879.5|0
1769039090000|2026-01-21 23:44:50|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1769039100000|2026-01-21 23:45:00|1884|1879|1883.5|1878.5|1884|1879|1883.5|1878.5|0
1769039110000|2026-01-21 23:45:10|1883.25|1878.25|1884.25|1879.25|1884.75|1879.75|1883|1878|0
1769039120000|2026-01-21 23:45:20|1884.5|1879.5|1883.75|1878.75|1884.75|1879.75|1883.5|1878.5|0
1769039130000|2026-01-21 23:45:30|1882.75|1877.75|1882|1877|1882.75|1877.75|1882|1877|0
1769039140000|2026-01-21 23:45:40|1883.5|1878.5|1883.25|1878.25|1884|1879|1883.25|1878.25|0
1769039150000|2026-01-21 23:45:50|1883.5|1878.5|1883|1878|1883.5|1878.5|1883|1878|0
1769039160000|2026-01-21 23:46:00|1883.25|1878.25|1883.5|1878.5|1884|1879|1883|1878|0
1769039170000|2026-01-21 23:46:10|1883.75|1878.75|1882.5|1877.5|1883.75|1878.75|1882.5|1877.5|0
1769039180000|2026-01-21 23:46:20|1883.25|1878.25|1881.75|1876.75|1883.25|1878.25|1881.75|1876.75|0
1769039190000|2026-01-21 23:46:30|1882|1877|1882|1877|1882|1877|1882|1877|0
1769039200000|2026-01-21 23:46:40|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1769039220000|2026-01-21 23:47:00|1882|1877|1882|1877|1882.25|1877.25|1881.75|1876.75|0
1769039230000|2026-01-21 23:47:10|1881.5|1876.5|1881.25|1876.25|1882.25|1877.25|1881.25|1876.25|0
1769039240000|2026-01-21 23:47:20|1881.5|1876.5|1881.25|1876.25|1882|1877|1881.25|1876.25|0
1769039250000|2026-01-21 23:47:30|1881|1876|1881.75|1876.75|1881.75|1876.75|1881|1876|0
1769039260000|2026-01-21 23:47:40|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1769039270000|2026-01-21 23:47:50|1881.5|1876.5|1881.25|1876.25|1881.75|1876.75|1881.25|1876.25|0
1769039280000|2026-01-21 23:48:00|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1769039290000|2026-01-21 23:48:10|1881|1876|1881.5|1876.5|1881.5|1876.5|1881|1876|0
1769039300000|2026-01-21 23:48:20|1881.25|1876.25|1881.5|1876.5|1881.5|1876.5|1881.25|1876.25|0
1769039310000|2026-01-21 23:48:30|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1769039320000|2026-01-21 23:48:40|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1769039330000|2026-01-21 23:48:50|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1769039340000|2026-01-21 23:49:00|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1769039350000|2026-01-21 23:49:10|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1769039360000|2026-01-21 23:49:20|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1769039370000|2026-01-21 23:49:30|1882|1877|1882|1877|1882|1877|1882|1877|0
1769039380000|2026-01-21 23:49:40|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1769039390000|2026-01-21 23:49:50|1882|1877|1882|1877|1882|1877|1882|1877|0
1769039410000|2026-01-21 23:50:10|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1769039440000|2026-01-21 23:50:40|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1769039480000|2026-01-21 23:51:20|1884.75|1879.75|1885.75|1880.75|1885.75|1880.75|1884.75|1879.75|0
1769039490000|2026-01-21 23:51:30|1886|1881|1883.25|1881.25|1886.25|1881.25|1883.25|1881|0
1769039500000|2026-01-21 23:51:40|1885|1880|1885.5|1880.5|1886|1881|1885|1880|0
1769039510000|2026-01-21 23:51:50|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|1885.75|1880.75|0
1769039520000|2026-01-21 23:52:00|1885.5|1880.5|1885|1880|1885.5|1880.5|1885|1880|0
1769039560000|2026-01-21 23:52:40|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1769039580000|2026-01-21 23:53:00|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1769039590000|2026-01-21 23:53:10|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1769039600000|2026-01-21 23:53:20|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1769039610000|2026-01-21 23:53:30|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1769039620000|2026-01-21 23:53:40|1884.25|1879.25|1883.5|1878.5|1884.25|1879.25|1883.5|1878.5|0
1769039630000|2026-01-21 23:53:50|1882.5|1877.5|1881.25|1876.25|1882.5|1877.5|1881.25|1876.25|0
1769039640000|2026-01-21 23:54:00|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1769039650000|2026-01-21 23:54:10|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1769039680000|2026-01-21 23:54:40|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1769039690000|2026-01-21 23:54:50|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1769039700000|2026-01-21 23:55:00|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1769039710000|2026-01-21 23:55:10|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1769039720000|2026-01-21 23:55:20|1882.75|1877.75|1882.75|1877.75|1883|1878|1882.75|1877.75|0
1769039730000|2026-01-21 23:55:30|1883|1878|1883|1878|1883|1878|1883|1878|0
1769039790000|2026-01-21 23:56:30|1882.75|1877.75|1884|1879|1884.25|1879.25|1882.75|1877.75|0
1769039810000|2026-01-21 23:56:50|1884.25|1879.25|1884|1879|1884.25|1879.25|1884|1879|0
1769039820000|2026-01-21 23:57:00|1883|1878|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1769039840000|2026-01-21 23:57:20|1883.5|1878.5|1885|1880|1885.25|1880.25|1883.5|1878.5|0
1769039850000|2026-01-21 23:57:30|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1769039870000|2026-01-21 23:57:50|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1769039880000|2026-01-21 23:58:00|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1769039900000|2026-01-21 23:58:20|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1769039920000|2026-01-21 23:58:40|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1769039930000|2026-01-21 23:58:50|1881.75|1876.75|1881.25|1876.25|1881.75|1876.75|1881.25|1876.25|0
1769039940000|2026-01-21 23:59:00|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1769039950000|2026-01-21 23:59:10|1881|1876|1880.5|1875.5|1881.25|1876.25|1880.5|1875.5|0
1769039970000|2026-01-21 23:59:30|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|1880.25|1875.25|0
1769039990000|2026-01-21 23:59:50|1880|1875|1879|1874|1880|1875|1879|1874|0
1769040000000|2026-01-22 00:00:00|1879.25|1874.25|1881.25|1876.25|1881.25|1876.25|1879.25|1874.25|0
1769040010000|2026-01-22 00:00:10|1881|1876|1879.5|1874.5|1881|1876|1879.5|1874.5|0
1769040020000|2026-01-22 00:00:20|1879|1874|1878.75|1873.75|1879|1874|1878.5|1873.5|0
1769040030000|2026-01-22 00:00:30|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1769040040000|2026-01-22 00:00:40|1879|1874|1879|1874|1879|1874|1879|1874|0
1769040050000|2026-01-22 00:00:50|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879|1874|0
1769040060000|2026-01-22 00:01:00|1879|1874|1878.75|1873.75|1879.25|1874.25|1878.75|1873.75|0
1769040070000|2026-01-22 00:01:10|1879|1874|1878.75|1873.75|1879.25|1874.25|1878.75|1873.75|0
1769040080000|2026-01-22 00:01:20|1879|1874|1878.75|1873.75|1879.25|1874.25|1878.75|1873.75|0
1769040090000|2026-01-22 00:01:30|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1769040100000|2026-01-22 00:01:40|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1769040140000|2026-01-22 00:02:20|1879|1874|1879|1874|1879|1874|1879|1874|0
1769040150000|2026-01-22 00:02:30|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|0
1769040160000|2026-01-22 00:02:40|1878.5|1873.5|1878.5|1873.5|1878.75|1873.75|1878.5|1873.5|0
1769040170000|2026-01-22 00:02:50|1877.75|1872.75|1875.75|1870.75|1877.75|1872.75|1875.75|1870.75|0
1769040180000|2026-01-22 00:03:00|1875.25|1870.25|1872.5|1867.5|1875.25|1870.25|1871.75|1866.75|0
1769040190000|2026-01-22 00:03:10|1872.75|1867.75|1872.5|1867.5|1872.75|1867.75|1872.5|1867.5|0
1769040200000|2026-01-22 00:03:20|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1769040210000|2026-01-22 00:03:30|1872.75|1867.75|1873.25|1868.25|1873.25|1868.25|1872.75|1867.75|0
1769040220000|2026-01-22 00:03:40|1873|1868|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1769040240000|2026-01-22 00:04:00|1873.75|1868.75|1877|1872|1877|1872|1873.75|1868.75|0
1769040260000|2026-01-22 00:04:20|1877.25|1872.25|1877|1872|1877.25|1872.25|1877|1872|0
1769040270000|2026-01-22 00:04:30|1876.75|1871.75|1875.25|1870.25|1876.75|1871.75|1875.25|1870.25|0
1769040280000|2026-01-22 00:04:40|1875|1870|1875|1870|1875|1870|1875|1870|0
1769040290000|2026-01-22 00:04:50|1874.5|1869.5|1872.75|1867.75|1874.5|1869.5|1872.75|1867.75|0
1769040300000|2026-01-22 00:05:00|1872.5|1867.5|1872.75|1867.75|1872.75|1867.75|1872.5|1867.5|0
1769040310000|2026-01-22 00:05:10|1873|1868|1874.75|1869.75|1874.75|1869.75|1873|1868|0
1769040320000|2026-01-22 00:05:20|1875|1870|1875.75|1870.75|1875.75|1870.75|1875|1870|0
1769040330000|2026-01-22 00:05:30|1876|1871|1876.75|1871.75|1876.75|1871.75|1876|1871|0
1769040340000|2026-01-22 00:05:40|1877.25|1872.25|1877|1872|1877.5|1872.5|1877|1872|0
1769040350000|2026-01-22 00:05:50|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1769040370000|2026-01-22 00:06:10|1877|1872|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1769040380000|2026-01-22 00:06:20|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|0
1769040400000|2026-01-22 00:06:40|1878|1873|1878|1873|1878|1873|1878|1873|0
1769040410000|2026-01-22 00:06:50|1877.75|1872.75|1878|1873|1878|1873|1877.75|1872.75|0
1769040420000|2026-01-22 00:07:00|1878.25|1873.25|1879|1874|1879|1874|1878.25|1873.25|0
1769040470000|2026-01-22 00:07:50|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|1879.25|1874.25|0
1769040480000|2026-01-22 00:08:00|1879|1874|1879|1874|1879|1874|1879|1874|0
1769040520000|2026-01-22 00:08:40|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|1879.75|1874.75|0
1769040530000|2026-01-22 00:08:50|1880|1875|1880|1875|1880|1875|1880|1875|0
1769040540000|2026-01-22 00:09:00|1881.25|1876.25|1881|1876|1881.25|1876.25|1881|1876|0
1769040550000|2026-01-22 00:09:10|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1769040570000|2026-01-22 00:09:30|1881|1876|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1769040600000|2026-01-22 00:10:00|1881.5|1876.5|1883.5|1878.5|1883.5|1878.5|1881.5|1876.5|0
1769040610000|2026-01-22 00:10:10|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|1883.75|1878.75|0
1769040630000|2026-01-22 00:10:30|1885|1880|1885.75|1880.75|1885.75|1880.75|1885|1880|0
1769040640000|2026-01-22 00:10:40|1886|1881|1886.25|1881.25|1886.5|1881.5|1886|1881|0
1769040650000|2026-01-22 00:10:50|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1769040660000|2026-01-22 00:11:00|1886|1881|1886|1881|1886|1881|1886|1881|0
1769040760000|2026-01-22 00:12:40|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.5|1880.5|0
1769040770000|2026-01-22 00:12:50|1885.25|1880.25|1886|1881|1886|1881|1885.25|1880.25|0
1769040780000|2026-01-22 00:13:00|1886.25|1881.25|1886.75|1881.75|1886.75|1881.75|1886.25|1881.25|0
1769040820000|2026-01-22 00:13:40|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1769040830000|2026-01-22 00:13:50|1882.5|1879.5|1884.75|1879.75|1884.75|1879.75|1882.5|1879.5|0
1769040840000|2026-01-22 00:14:00|1885|1880|1885|1880|1885.25|1880.25|1885|1880|0
1769040850000|2026-01-22 00:14:10|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1769040870000|2026-01-22 00:14:30|1884.25|1879.25|1882.75|1877.75|1884.25|1879.25|1882.75|1877.75|0
1769040880000|2026-01-22 00:14:40|1883|1878|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1769040900000|2026-01-22 00:15:00|1883|1878|1882.5|1877.5|1883|1878|1882.5|1877.5|0
1769040910000|2026-01-22 00:15:10|1882.25|1877.25|1882.5|1877.5|1882.75|1877.75|1882.25|1877.25|0
1769040920000|2026-01-22 00:15:20|1882|1877|1882.75|1877.75|1882.75|1877.75|1882|1877|0
1769040940000|2026-01-22 00:15:40|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1769040950000|2026-01-22 00:15:50|1882.5|1877.5|1882.25|1877.25|1882.75|1877.75|1882.25|1877.25|0
1769040960000|2026-01-22 00:16:00|1882|1877|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1769040970000|2026-01-22 00:16:10|1882.5|1877.5|1882.25|1877.25|1882.5|1877.5|1882.25|1877.25|0
1769040980000|2026-01-22 00:16:20|1882|1877|1882|1877|1882|1877|1882|1877|0
1769041030000|2026-01-22 00:17:10|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1769041040000|2026-01-22 00:17:20|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1769041050000|2026-01-22 00:17:30|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1769041060000|2026-01-22 00:17:40|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1769041070000|2026-01-22 00:17:50|1882|1877|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1769041080000|2026-01-22 00:18:00|1882|1877|1882|1877|1882.25|1877.25|1882|1877|0
1769041090000|2026-01-22 00:18:10|1882.25|1877.25|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1769041120000|2026-01-22 00:18:40|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1769041130000|2026-01-22 00:18:50|1882|1877|1882|1877|1882|1877|1882|1877|0
1769041140000|2026-01-22 00:19:00|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1769041150000|2026-01-22 00:19:10|1882|1877|1882|1877|1882|1877|1882|1877|0
1769041160000|2026-01-22 00:19:20|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|0
1769041190000|2026-01-22 00:19:50|1882|1877|1882|1877|1882|1877|1882|1877|0
1769041200000|2026-01-22 00:20:00|1881.75|1876.75|1880.75|1875.75|1881.75|1876.75|1880.75|1875.75|0
1769041350000|2026-01-22 00:22:30|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1769041380000|2026-01-22 00:23:00|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1769041390000|2026-01-22 00:23:10|1880|1875|1880|1875|1880.25|1875.25|1880|1875|0
1769041420000|2026-01-22 00:23:40|1880.25|1875.25|1880|1875|1880.25|1875.25|1880|1875|0
1769041430000|2026-01-22 00:23:50|1879.75|1874.75|1880|1875|1880|1875|1879.75|1874.75|0
1769041450000|2026-01-22 00:24:10|1879.75|1874.75|1876.5|1871.5|1879.75|1874.75|1876.5|1871.5|0
1769041460000|2026-01-22 00:24:20|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1769041470000|2026-01-22 00:24:30|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1769041490000|2026-01-22 00:24:50|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1769041520000|2026-01-22 00:25:20|1878.75|1873.75|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1769041530000|2026-01-22 00:25:30|1879|1874|1880.25|1875.25|1880.25|1875.25|1879|1874|0
1769041540000|2026-01-22 00:25:40|1880.5|1875.5|1881|1876|1881|1876|1880.25|1875.25|0
1769041550000|2026-01-22 00:25:50|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|1881.5|1876.5|0
1769041560000|2026-01-22 00:26:00|1881.75|1876.75|1882|1877|1882|1877|1881.5|1876.5|0
1769041570000|2026-01-22 00:26:10|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1769041590000|2026-01-22 00:26:30|1882.25|1877.25|1879.5|1874.5|1882.25|1877.25|1879.5|1874.5|0
1769041600000|2026-01-22 00:26:40|1879.25|1874.25|1879|1874|1879.25|1874.25|1879|1874|0
1769041620000|2026-01-22 00:27:00|1878.75|1873.75|1876.75|1871.75|1878.75|1873.75|1876.75|1871.75|0
1769041630000|2026-01-22 00:27:10|1877|1872|1877|1872|1877|1872|1876.75|1871.75|0
1769041690000|2026-01-22 00:28:10|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1769041720000|2026-01-22 00:28:40|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1769041740000|2026-01-22 00:29:00|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1769041750000|2026-01-22 00:29:10|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1769041770000|2026-01-22 00:29:30|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|1877.25|1872.25|0
1769041780000|2026-01-22 00:29:40|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1769041790000|2026-01-22 00:29:50|1877|1872|1877|1872|1877|1872|1877|1872|0
1769041800000|2026-01-22 00:30:00|1877.25|1872.25|1877.25|1872.25|1877.75|1872.75|1877|1872|0
1769041810000|2026-01-22 00:30:10|1877|1872|1877.25|1872.25|1877.25|1872.25|1877|1872|0
1769041830000|2026-01-22 00:30:30|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1769041870000|2026-01-22 00:31:10|1877.75|1872.75|1877.5|1872.5|1877.75|1872.75|1877.5|1872.5|0
1769041880000|2026-01-22 00:31:20|1877.75|1872.75|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1769041890000|2026-01-22 00:31:30|1877.5|1872.5|1877.5|1872.5|1877.5|1872.5|1877.25|1872.25|0
1769041910000|2026-01-22 00:31:50|1877.25|1872.25|1877|1872|1877.25|1872.25|1877|1872|0
1769041920000|2026-01-22 00:32:00|1877.25|1872.25|1876|1871|1877.25|1872.25|1876|1871|0
1769041940000|2026-01-22 00:32:20|1875.75|1870.75|1874.75|1869.75|1875.75|1870.75|1874.75|1869.75|0
1769041950000|2026-01-22 00:32:30|1875|1870|1875.75|1870.75|1876|1871|1875|1870|0
1769041960000|2026-01-22 00:32:40|1875.5|1870.5|1875.5|1870.5|1875.75|1870.75|1875.5|1870.5|0
1769041970000|2026-01-22 00:32:50|1875.75|1870.75|1872.25|1867.25|1875.75|1870.75|1872.25|1867.25|0
1769041990000|2026-01-22 00:33:10|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|1873.25|1868.25|0
1769042010000|2026-01-22 00:33:30|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1769042040000|2026-01-22 00:34:00|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1769042050000|2026-01-22 00:34:10|1873.5|1868.5|1873.75|1868.75|1873.75|1868.75|1873.25|1868.25|0
1769042070000|2026-01-22 00:34:30|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1769042080000|2026-01-22 00:34:40|1874.5|1869.5|1875.5|1870.5|1875.5|1870.5|1874.5|1869.5|0
1769042090000|2026-01-22 00:34:50|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1769042100000|2026-01-22 00:35:00|1876.5|1871.5|1876.25|1871.25|1876.5|1871.5|1876|1871|0
1769042110000|2026-01-22 00:35:10|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1769042120000|2026-01-22 00:35:20|1876.5|1871.5|1876|1871|1876.5|1871.5|1876|1871|0
1769042130000|2026-01-22 00:35:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1769042140000|2026-01-22 00:35:40|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1769042190000|2026-01-22 00:36:30|1876.25|1871.25|1876.25|1871.25|1876.5|1871.5|1876.25|1871.25|0
1769042200000|2026-01-22 00:36:40|1876|1871|1876.5|1871.5|1876.5|1871.5|1876|1871|0
1769042220000|2026-01-22 00:37:00|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1769042230000|2026-01-22 00:37:10|1875.25|1870.25|1876|1871|1876|1871|1875.25|1870.25|0
1769042240000|2026-01-22 00:37:20|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1769042270000|2026-01-22 00:37:50|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1769042280000|2026-01-22 00:38:00|1876.25|1871.25|1876.25|1871.25|1876.75|1871.75|1876.25|1871.25|0
1769042290000|2026-01-22 00:38:10|1877|1872|1876.25|1871.25|1877|1872|1876.25|1871.25|0
1769042300000|2026-01-22 00:38:20|1876|1871|1876.5|1871.5|1876.5|1871.5|1876|1871|0
1769042310000|2026-01-22 00:38:30|1876.25|1871.25|1876.5|1871.5|1876.5|1871.5|1876.25|1871.25|0
1769042320000|2026-01-22 00:38:40|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|1876.75|1871.75|0
1769042340000|2026-01-22 00:39:00|1876.5|1871.5|1875|1870|1876.5|1871.5|1875|1870|0
1769042350000|2026-01-22 00:39:10|1875.25|1870.25|1874.25|1869.25|1875.5|1870.5|1874.25|1869.25|0
1769042360000|2026-01-22 00:39:20|1873.75|1868.75|1873.25|1868.25|1873.75|1868.75|1873.25|1868.25|0
1769042370000|2026-01-22 00:39:30|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|1873.5|1868.5|0
1769042380000|2026-01-22 00:39:40|1873.25|1868.25|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1769042390000|2026-01-22 00:39:50|1873|1868|1873|1868|1873|1868|1873|1868|0
1769042400000|2026-01-22 00:40:00|1873.25|1868.25|1873.5|1868.5|1873.5|1868.5|1873|1868|0
1769042410000|2026-01-22 00:40:10|1873.25|1868.25|1873.25|1868.25|1873.5|1868.5|1873.25|1868.25|0
1769042420000|2026-01-22 00:40:20|1873.5|1868.5|1873|1868|1873.5|1868.5|1873|1868|0
1769042430000|2026-01-22 00:40:30|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|1872.75|1867.75|0
1769042450000|2026-01-22 00:40:50|1873|1868|1873.75|1868.75|1873.75|1868.75|1873|1868|0
1769042460000|2026-01-22 00:41:00|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874|1869|0
1769042510000|2026-01-22 00:41:50|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1769042520000|2026-01-22 00:42:00|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1769042530000|2026-01-22 00:42:10|1875|1870|1874.75|1869.75|1875|1870|1874.75|1869.75|0
1769042540000|2026-01-22 00:42:20|1875|1870|1875|1870|1875|1870|1875|1870|0
1769042550000|2026-01-22 00:42:30|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1769042570000|2026-01-22 00:42:50|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1769042590000|2026-01-22 00:43:10|1875|1870|1875|1870|1875|1870|1875|1870|0
1769042600000|2026-01-22 00:43:20|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1769042670000|2026-01-22 00:44:30|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1769042680000|2026-01-22 00:44:40|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|1874.5|1869.5|0
1769042690000|2026-01-22 00:44:50|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|1874.75|1869.75|0
1769042700000|2026-01-22 00:45:00|1875|1870|1875|1870|1875|1870|1875|1870|0
1769042780000|2026-01-22 00:46:20|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1874.5|1869.5|0
1769042820000|2026-01-22 00:47:00|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|0
1769042830000|2026-01-22 00:47:10|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|0
1769042840000|2026-01-22 00:47:20|1874|1869|1874.25|1869.25|1874.25|1869.25|1874|1869|0
1769042860000|2026-01-22 00:47:40|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1769042880000|2026-01-22 00:48:00|1874|1869|1873.75|1868.75|1874|1869|1873.75|1868.75|0
1769042890000|2026-01-22 00:48:10|1874.25|1869.25|1874.75|1869.75|1874.75|1869.75|1874|1869|0
1769042900000|2026-01-22 00:48:20|1874.5|1869.5|1874.25|1869.25|1874.5|1869.5|1874.25|1869.25|0
1769042910000|2026-01-22 00:48:30|1873.5|1868.5|1873.5|1868.5|1874.5|1869.5|1873.5|1868.5|0
1769042920000|2026-01-22 00:48:40|1873.25|1868.25|1874.5|1869.5|1874.5|1869.5|1873.25|1868.25|0
1769042930000|2026-01-22 00:48:50|1874|1869|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1769042940000|2026-01-22 00:49:00|1874.75|1869.75|1874.5|1869.5|1875|1870|1874.5|1869.5|0
1769042950000|2026-01-22 00:49:10|1875|1870|1874.5|1869.5|1875|1870|1874.25|1869.25|0
1769042960000|2026-01-22 00:49:20|1875|1870|1875|1870|1875|1870|1875|1870|0
1769042970000|2026-01-22 00:49:30|1874.5|1869.5|1875|1870|1875|1870|1874.25|1869.25|0
1769042980000|2026-01-22 00:49:40|1874.25|1869.25|1875|1870|1875|1870|1874.25|1869.25|0
1769042990000|2026-01-22 00:49:50|1874.25|1869.25|1874.75|1869.75|1875|1870|1874.25|1869.25|0
1769043020000|2026-01-22 00:50:20|1875|1870|1875.25|1870.25|1875.25|1870.25|1875|1870|0
1769043030000|2026-01-22 00:50:30|1875.5|1870.5|1875|1870|1875.5|1870.5|1875|1870|0
1769043060000|2026-01-22 00:51:00|1875.25|1870.25|1874.75|1869.75|1875.25|1870.25|1874|1869|0
1769043070000|2026-01-22 00:51:10|1875|1870|1875|1870|1875|1870|1875|1870|0
1769043080000|2026-01-22 00:51:20|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1769043130000|2026-01-22 00:52:10|1875.5|1870.5|1875.75|1870.75|1876|1871|1875.5|1870.5|0
1769043140000|2026-01-22 00:52:20|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1769043150000|2026-01-22 00:52:30|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|1875.5|1870.5|0
1769043160000|2026-01-22 00:52:40|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|1875.25|1870.25|0
1769043370000|2026-01-22 00:56:10|1875.5|1870.5|1875.75|1870.75|1875.75|1870.75|1875.5|1870.5|0
1769043410000|2026-01-22 00:56:50|1876|1871|1876|1871|1876|1871|1876|1871|0
1769043430000|2026-01-22 00:57:10|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1769043460000|2026-01-22 00:57:40|1876.5|1871.5|1880.25|1875.25|1880.25|1875.25|1876.5|1871.5|0
1769043470000|2026-01-22 00:57:50|1880|1875|1880.25|1875.25|1880.25|1875.25|1880|1875|0
1769043480000|2026-01-22 00:58:00|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1769043490000|2026-01-22 00:58:10|1879.5|1874.5|1878.25|1873.25|1879.5|1874.5|1878.25|1873.25|0
1769043500000|2026-01-22 00:58:20|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879|1874|0
1769043510000|2026-01-22 00:58:30|1879|1874|1878.5|1873.5|1879|1874|1878.5|1873.5|0
1769043530000|2026-01-22 00:58:50|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.75|1873.75|0
1769043540000|2026-01-22 00:59:00|1879|1874|1877.75|1872.75|1879|1874|1876.75|1871.75|0
1769043550000|2026-01-22 00:59:10|1878|1873|1877.75|1872.75|1878.5|1873.5|1877.75|1872.75|0
1769043560000|2026-01-22 00:59:20|1878|1873|1878|1873|1878|1873|1878|1873|0
1769043570000|2026-01-22 00:59:30|1877.75|1872.75|1878.75|1873.75|1879.25|1874.25|1877.75|1872.75|0
1769043580000|2026-01-22 00:59:40|1879|1874|1881.5|1876.5|1881.5|1876.5|1879|1874|0
1769043590000|2026-01-22 00:59:50|1882.5|1880.5|1883.25|1878.25|1883.25|1880.5|1882.5|1877.75|0
1769043600000|2026-01-22 01:00:00|1883|1878|1873.25|1868.25|1883|1878|1873.25|1868.25|0
1769043610000|2026-01-22 01:00:10|1873|1868|1869|1864|1873|1868|1869|1864|1
1769043620000|2026-01-22 01:00:20|1869.25|1864.25|1868.25|1863.25|1869.25|1864.25|1866|1861|0
1769043630000|2026-01-22 01:00:30|1869.25|1864.25|1867.75|1862.75|1869.25|1864.25|1867.75|1862.75|0
1769043640000|2026-01-22 01:00:40|1866.75|1861.75|1866.25|1861.25|1866.75|1861.75|1866|1861|0
1769043650000|2026-01-22 01:00:50|1866.5|1861.5|1865.5|1860.5|1866.5|1861.5|1865.5|1860.5|0
1769043660000|2026-01-22 01:01:00|1865.75|1860.75|1862.75|1857.75|1866.5|1861.5|1862.25|1857.25|0
1769043670000|2026-01-22 01:01:10|1863|1858|1863.25|1858.25|1863.25|1858.25|1863|1858|0
1769043680000|2026-01-22 01:01:20|1863.5|1858.5|1862.5|1857.5|1864.5|1859.5|1862.5|1857.5|0
1769043690000|2026-01-22 01:01:30|1862.25|1857.25|1863.75|1858.75|1864|1859|1862|1857|0
1769043700000|2026-01-22 01:01:40|1863.5|1858.5|1862.5|1857.5|1864|1859|1862.5|1857.5|0
1769043710000|2026-01-22 01:01:50|1862.25|1857.25|1862.25|1857.25|1863|1858|1862|1857|0
1769043720000|2026-01-22 01:02:00|1859|1857|1863.75|1858.75|1863.75|1858.75|1859|1857|0
1769043730000|2026-01-22 01:02:10|1864.25|1859.25|1864|1859|1865.75|1860.75|1864|1859|0
1769043740000|2026-01-22 01:02:20|1864.25|1859.25|1864|1859|1865.25|1860.25|1864|1859|0
1769043750000|2026-01-22 01:02:30|1863.75|1858.75|1863.25|1858.25|1864|1859|1863.25|1858.25|0
1769043760000|2026-01-22 01:02:40|1863|1858|1862.5|1857.5|1863|1858|1862|1857|0
1769043770000|2026-01-22 01:02:50|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862.25|1857.25|0
1769043780000|2026-01-22 01:03:00|1862.75|1857.75|1862.5|1857.5|1862.75|1857.75|1862|1857|0
1769043790000|2026-01-22 01:03:10|1862.25|1857.25|1862|1857|1862.25|1857.25|1862|1857|0
1769043800000|2026-01-22 01:03:20|1862.25|1857.25|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1769043810000|2026-01-22 01:03:30|1862|1857|1853.25|1848.25|1862.25|1857.25|1853.25|1848.25|0
1769043820000|2026-01-22 01:03:40|1853.5|1848.5|1852.25|1847.25|1853.5|1848.5|1852|1847|1
1769043830000|2026-01-22 01:03:50|1852|1847|1852|1847|1852.25|1847.25|1851.75|1846.75|0
1769043840000|2026-01-22 01:04:00|1852.25|1847.25|1854|1849|1854.5|1849.5|1852.25|1847.25|0
1769043850000|2026-01-22 01:04:10|1853.75|1848.75|1854.5|1849.5|1854.5|1849.5|1853.75|1848.75|0
1769043860000|2026-01-22 01:04:20|1854.75|1849.75|1855.25|1850.25|1856.25|1851.25|1854.75|1849.75|0
1769043870000|2026-01-22 01:04:30|1855|1850|1854.25|1849.25|1855.25|1850.25|1854.25|1849.25|0
1769043880000|2026-01-22 01:04:40|1854.5|1849.5|1852.75|1847.75|1854.5|1849.5|1852.75|1847.75|0
1769043890000|2026-01-22 01:04:50|1853|1848|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1769043900000|2026-01-22 01:05:00|1853.25|1848.25|1852.5|1847.5|1854|1849|1852.25|1847.25|0
1769043910000|2026-01-22 01:05:10|1852.75|1847.75|1852|1847|1852.75|1847.75|1852|1847|0
1769043920000|2026-01-22 01:05:20|1852.75|1847.75|1853.25|1848.25|1853.5|1848.5|1852.75|1847.75|0
1769043930000|2026-01-22 01:05:30|1853.5|1848.5|1856|1851|1856.75|1851.75|1853.25|1848.25|0
1769043940000|2026-01-22 01:05:40|1856.5|1851.5|1856.75|1851.75|1856.75|1851.75|1856.5|1851.5|0
1769043950000|2026-01-22 01:05:50|1857|1852|1857|1852|1857|1852|1857|1852|0
1769043960000|2026-01-22 01:06:00|1857.75|1852.75|1857.5|1852.5|1857.75|1852.75|1857|1852|0
1769043970000|2026-01-22 01:06:10|1857.25|1852.25|1856.5|1851.5|1857.75|1852.75|1856.5|1851.5|1
1769043980000|2026-01-22 01:06:20|1856.25|1851.25|1854.5|1849.5|1856.5|1851.5|1854.25|1849.25|0
1769043990000|2026-01-22 01:06:30|1854.25|1849.25|1855.25|1850.25|1855.25|1850.25|1854.25|1849.25|0
1769044000000|2026-01-22 01:06:40|1856.25|1851.25|1858|1853|1858.5|1853.5|1856.25|1851.25|1
1769044010000|2026-01-22 01:06:50|1858.25|1853.25|1858|1853|1858.75|1853.75|1858|1853|0
1769044020000|2026-01-22 01:07:00|1858.25|1853.25|1858|1853|1858.25|1853.25|1858|1853|0
1769044030000|2026-01-22 01:07:10|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858|1853|0
1769044040000|2026-01-22 01:07:20|1858|1853|1860|1855|1861|1856|1858|1853|0
1769044050000|2026-01-22 01:07:30|1860.25|1855.25|1861.5|1856.5|1862.5|1857.5|1860|1855|0
1769044060000|2026-01-22 01:07:40|1861.75|1856.75|1862.5|1857.5|1863|1858|1861.5|1856.5|0
1769044070000|2026-01-22 01:07:50|1862.25|1857.25|1861.5|1856.5|1862.5|1857.5|1861.5|1856.5|0
1769044080000|2026-01-22 01:08:00|1861.75|1856.75|1859.75|1854.75|1862.5|1857.5|1859.75|1854.75|0
1769044090000|2026-01-22 01:08:10|1860|1855|1859.75|1854.75|1860|1855|1859.75|1854.75|0
1769044100000|2026-01-22 01:08:20|1860|1855|1860.5|1855.5|1861|1856|1860|1855|0
1769044110000|2026-01-22 01:08:30|1860.25|1855.25|1861.25|1856.25|1861.25|1856.25|1860|1855|0
1769044120000|2026-01-22 01:08:40|1861|1856|1859.5|1854.5|1861|1856|1859.5|1854.5|0
1769044140000|2026-01-22 01:09:00|1859.25|1854.25|1861.25|1856.25|1861.5|1856.5|1859.25|1854.25|0
1769044150000|2026-01-22 01:09:10|1862.25|1857.25|1861.75|1856.75|1862.25|1857.25|1861.5|1856.5|1
1769044160000|2026-01-22 01:09:20|1862|1857|1864.5|1859.5|1864.5|1859.5|1861.75|1856.75|0
1769044170000|2026-01-22 01:09:30|1864.75|1859.75|1864|1859|1864.75|1859.75|1863.75|1858.75|0
1769044180000|2026-01-22 01:09:40|1864.25|1859.25|1864.75|1859.75|1865.5|1860.5|1863.5|1858.5|0
1769044190000|2026-01-22 01:09:50|1865.75|1860.75|1866|1861|1866.5|1861.5|1865.75|1860.75|0
1769044200000|2026-01-22 01:10:00|1865.75|1860.75|1866.25|1861.25|1866.25|1861.25|1865.75|1860.75|0
1769044210000|2026-01-22 01:10:10|1866.5|1861.5|1869.5|1864.5|1870|1865|1866.5|1861.5|0
1769044220000|2026-01-22 01:10:20|1866.25|1864.25|1867.75|1862.75|1868.75|1864.25|1866.25|1862.75|0
1769044230000|2026-01-22 01:10:30|1868.25|1863.25|1869.5|1864.5|1869.5|1864.5|1868.25|1863.25|0
1769044240000|2026-01-22 01:10:40|1869.75|1864.75|1870|1865|1871.75|1866.75|1869.5|1864.5|0
1769044250000|2026-01-22 01:10:50|1869.75|1864.75|1871|1866|1871.25|1866.25|1869.75|1864.75|1
1769044260000|2026-01-22 01:11:00|1870.75|1865.75|1870|1865|1871|1866|1870|1865|0
1769044270000|2026-01-22 01:11:10|1869.5|1864.5|1869.25|1864.25|1870.25|1865.25|1869.25|1864.25|0
1769044280000|2026-01-22 01:11:20|1870|1865|1870.75|1865.75|1870.75|1865.75|1870|1865|0
1769044290000|2026-01-22 01:11:30|1870.5|1865.5|1870.5|1865.5|1870.75|1865.75|1870.5|1865.5|0
1769044300000|2026-01-22 01:11:40|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870.25|1865.25|0
1769044310000|2026-01-22 01:11:50|1870.25|1865.25|1870.5|1865.5|1870.5|1865.5|1870|1865|0
1769044320000|2026-01-22 01:12:00|1870.25|1865.25|1870.5|1865.5|1871|1866|1869.75|1864.75|0
1769044330000|2026-01-22 01:12:10|1869.75|1864.75|1868|1863|1869.75|1864.75|1867.75|1862.75|0
1769044340000|2026-01-22 01:12:20|1868.25|1863.25|1868|1863|1868.5|1863.5|1868|1863|0
1769044350000|2026-01-22 01:12:30|1868.25|1863.25|1868|1863|1868.75|1863.75|1867.75|1862.75|0
1769044360000|2026-01-22 01:12:40|1867.75|1862.75|1867.25|1862.25|1867.75|1862.75|1866|1861|0
1769044370000|2026-01-22 01:12:50|1867.75|1862.75|1867|1862|1867.75|1862.75|1866.75|1861.75|0
1769044380000|2026-01-22 01:13:00|1867.25|1862.25|1868.25|1863.25|1869.5|1864.5|1867|1862|0
1769044390000|2026-01-22 01:13:10|1869|1864|1869.75|1864.75|1869.75|1864.75|1869|1864|0
1769044400000|2026-01-22 01:13:20|1870|1865|1871.25|1866.25|1871.25|1866.25|1870|1865|0
1769044410000|2026-01-22 01:13:30|1871.5|1866.5|1871.5|1866.5|1871.5|1866.5|1871.25|1866.25|0
1769044420000|2026-01-22 01:13:40|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.5|1866.5|0
1769044430000|2026-01-22 01:13:50|1874.25|1869.25|1873.75|1868.75|1874.25|1869.25|1872.75|1867.75|0
1769044440000|2026-01-22 01:14:00|1872|1867|1872.75|1867.75|1872.75|1867.75|1871|1866|0
1769044450000|2026-01-22 01:14:10|1873.75|1868.75|1874|1869|1874|1869|1873|1868|0
1769044460000|2026-01-22 01:14:20|1873.75|1868.75|1873.5|1868.5|1873.75|1868.75|1872.75|1867.75|0
1769044470000|2026-01-22 01:14:30|1873.75|1868.75|1873.5|1868.5|1875.25|1870.25|1873.5|1868.5|0
1769044480000|2026-01-22 01:14:40|1873.75|1868.75|1874|1869|1875|1870|1873.75|1868.75|0
1769044490000|2026-01-22 01:14:50|1873.75|1868.75|1873.75|1868.75|1874.75|1869.75|1873.75|1868.75|0
1769044500000|2026-01-22 01:15:00|1874|1869|1874|1869|1874|1869|1873.75|1868.75|0
1769044510000|2026-01-22 01:15:10|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1872.5|1867.5|0
1769044520000|2026-01-22 01:15:20|1873.5|1868.5|1872.25|1867.25|1873.5|1868.5|1872.25|1867.25|0
1769044530000|2026-01-22 01:15:30|1872.5|1867.5|1872.5|1867.5|1873.25|1868.25|1872.5|1867.5|0
1769044540000|2026-01-22 01:15:40|1872.75|1867.75|1874|1869|1874|1869|1872.5|1867.5|0
1769044550000|2026-01-22 01:15:50|1874.25|1869.25|1874|1869|1874.75|1869.75|1874|1869|0
1769044560000|2026-01-22 01:16:00|1874.25|1869.25|1873.5|1868.5|1874.5|1869.5|1873.5|1868.5|0
1769044570000|2026-01-22 01:16:10|1873.25|1868.25|1872.5|1867.5|1873.25|1868.25|1872.25|1867.25|0
1769044580000|2026-01-22 01:16:20|1872.75|1867.75|1872.75|1867.75|1873.25|1868.25|1872.25|1867.25|0
1769044590000|2026-01-22 01:16:30|1873|1868|1874.75|1869.75|1875.25|1870.25|1873|1868|0
1769044600000|2026-01-22 01:16:40|1874.5|1869.5|1875|1870|1875.25|1870.25|1874.25|1869.25|0
1769044610000|2026-01-22 01:16:50|1875.25|1870.25|1875.5|1870.5|1875.5|1870.5|1872.25|1870.25|0
1769044620000|2026-01-22 01:17:00|1875.75|1870.75|1876|1871|1876|1871|1875.75|1870.75|0
1769044630000|2026-01-22 01:17:10|1875.25|1870.25|1874.75|1869.75|1875.75|1870.75|1874.5|1869.5|0
1769044640000|2026-01-22 01:17:20|1874.5|1869.5|1878.5|1873.5|1878.5|1873.5|1874.5|1869.5|0
1769044650000|2026-01-22 01:17:30|1878.75|1873.75|1879.25|1874.25|1880|1875|1878.75|1873.75|0
1769044660000|2026-01-22 01:17:40|1879|1874|1878.75|1873.75|1879.5|1874.5|1878.75|1873.75|0
1769044670000|2026-01-22 01:17:50|1879|1874|1878.5|1873.5|1879|1874|1876.5|1871.5|0
1769044680000|2026-01-22 01:18:00|1879|1874|1879.5|1874.5|1880|1875|1879|1874|0
1769044690000|2026-01-22 01:18:10|1879.25|1874.25|1879|1874|1879.25|1874.25|1878.75|1873.75|0
1769044700000|2026-01-22 01:18:20|1879.25|1874.25|1879.25|1874.25|1879.5|1874.5|1879|1874|0
1769044710000|2026-01-22 01:18:30|1879|1874|1884.75|1879.75|1884.75|1879.75|1879|1874|0
1769044720000|2026-01-22 01:18:40|1884.5|1879.5|1882.75|1877.75|1884.5|1879.5|1882.75|1877.75|0
1769044730000|2026-01-22 01:18:50|1884.25|1879.25|1884.25|1879.25|1884.5|1879.5|1883.5|1878.5|0
1769044740000|2026-01-22 01:19:00|1882.5|1877.5|1883.25|1878.25|1883.5|1878.5|1882.5|1877.5|0
1769044750000|2026-01-22 01:19:10|1883.5|1878.5|1881.75|1876.75|1883.5|1878.5|1881.5|1876.5|0
1769044760000|2026-01-22 01:19:20|1882|1877|1882|1877|1882|1877|1882|1877|0
1769044770000|2026-01-22 01:19:30|1884.25|1879.25|1886.5|1881.5|1886.5|1881.5|1884.25|1879.25|0
1769044780000|2026-01-22 01:19:40|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1769044790000|2026-01-22 01:19:50|1887|1882|1888|1883|1888|1883|1887|1882|0
1769044800000|2026-01-22 01:20:00|1888.5|1883.5|1885.5|1880.5|1888.5|1883.5|1885.25|1880.25|0
1769044810000|2026-01-22 01:20:10|1885.25|1880.25|1884.5|1879.5|1885.25|1880.25|1884|1879|0
1769044820000|2026-01-22 01:20:20|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1769044830000|2026-01-22 01:20:30|1885.5|1880.5|1886.25|1881.25|1887|1882|1885.5|1880.5|0
1769044840000|2026-01-22 01:20:40|1886.5|1881.5|1886.75|1881.75|1887|1882|1886.5|1881.5|0
1769044850000|2026-01-22 01:20:50|1888|1883|1886|1881|1888|1883|1885.25|1880.25|0
1769044860000|2026-01-22 01:21:00|1885.75|1880.75|1885.75|1880.75|1886.75|1881.75|1884.75|1879.75|0
1769044870000|2026-01-22 01:21:10|1885.5|1880.5|1885.25|1880.25|1886|1881|1884.25|1879.25|0
1769044880000|2026-01-22 01:21:20|1885|1880|1884.75|1879.75|1886|1881|1884.5|1879.5|0
1769044890000|2026-01-22 01:21:30|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1769044900000|2026-01-22 01:21:40|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1769044910000|2026-01-22 01:21:50|1885.25|1880.25|1886.5|1881.5|1886.75|1881.75|1885.25|1880.25|0
1769044920000|2026-01-22 01:22:00|1886.25|1881.25|1884.75|1879.75|1886.25|1881.25|1884.75|1879.75|0
1769044930000|2026-01-22 01:22:10|1884.25|1879.25|1884.5|1879.5|1884.75|1879.75|1884.25|1879.25|0
1769044950000|2026-01-22 01:22:30|1884|1879|1882.25|1877.25|1884|1879|1882|1877|0
1769044960000|2026-01-22 01:22:40|1882.5|1877.5|1881.5|1876.5|1882.75|1877.75|1881.5|1876.5|0
1769044970000|2026-01-22 01:22:50|1881.75|1876.75|1883.5|1878.5|1884|1879|1881|1876.5|0
1769044980000|2026-01-22 01:23:00|1883.75|1878.75|1885|1880|1885|1880|1883.75|1878.75|0
1769044990000|2026-01-22 01:23:10|1885.25|1880.25|1885.75|1880.75|1886.75|1881.75|1885.25|1880.25|0
1769045000000|2026-01-22 01:23:20|1886|1881|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1769045010000|2026-01-22 01:23:30|1886.25|1881.25|1885.5|1880.5|1886.25|1881.25|1885|1880|0
1769045020000|2026-01-22 01:23:40|1886.25|1881.25|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1769045030000|2026-01-22 01:23:50|1885.75|1880.75|1885.75|1880.75|1886.5|1881.5|1885.25|1880.25|0
1769045040000|2026-01-22 01:24:00|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1769045050000|2026-01-22 01:24:10|1886|1881|1892.25|1887.25|1892.25|1887.25|1885|1880|0
1769045060000|2026-01-22 01:24:20|1892|1887|1891|1886|1892.5|1887.5|1890.75|1885.75|0
1769045070000|2026-01-22 01:24:30|1891.25|1886.25|1890.75|1885.75|1891.25|1886.25|1890|1885|0
1769045080000|2026-01-22 01:24:40|1890.5|1885.5|1889|1884|1890.5|1885.5|1889|1884|0
1769045090000|2026-01-22 01:24:50|1889.25|1884.25|1892.75|1887.75|1892.75|1887.75|1889.25|1884.25|0
1769045100000|2026-01-22 01:25:00|1893|1888|1889.75|1884.75|1893|1888|1889.75|1884.75|0
1769045110000|2026-01-22 01:25:10|1890|1885|1889.25|1884.25|1890|1885|1889.25|1884.25|0
1769045120000|2026-01-22 01:25:20|1889.5|1884.5|1889.25|1884.25|1890|1885|1889|1884|0
1769045130000|2026-01-22 01:25:30|1889|1884|1888.5|1883.5|1889|1884|1888.5|1883.5|0
1769045140000|2026-01-22 01:25:40|1888.25|1883.25|1887.25|1882.25|1888.5|1883.5|1887.25|1882.25|0
1769045150000|2026-01-22 01:25:50|1887.5|1882.5|1887|1882|1888.5|1883.5|1887|1882|0
1769045160000|2026-01-22 01:26:00|1887.25|1882.25|1887|1882|1888.25|1883.25|1887|1882|0
1769045170000|2026-01-22 01:26:10|1887.25|1882.25|1887.25|1882.25|1888|1883|1887|1882|0
1769045180000|2026-01-22 01:26:20|1886|1881|1886.5|1881.5|1886.5|1881.5|1886|1881|0
1769045190000|2026-01-22 01:26:30|1886.75|1881.75|1885.5|1880.5|1887|1882|1885.5|1880.5|0
1769045200000|2026-01-22 01:26:40|1885.75|1880.75|1886.25|1881.25|1887|1882|1885.25|1880.25|0
1769045210000|2026-01-22 01:26:50|1885.75|1880.75|1886.25|1881.25|1886.75|1881.75|1885.5|1880.5|0
1769045220000|2026-01-22 01:27:00|1886.5|1881.5|1888.25|1883.25|1888.5|1883.5|1886.5|1881.5|0
1769045230000|2026-01-22 01:27:10|1888|1883|1886.75|1881.75|1888|1883|1886.5|1881.5|0
1769045240000|2026-01-22 01:27:20|1886.5|1881.5|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1769045250000|2026-01-22 01:27:30|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1769045260000|2026-01-22 01:27:40|1886.5|1881.5|1886.25|1881.25|1887.75|1882.75|1885|1880|0
1769045270000|2026-01-22 01:27:50|1886|1881|1884.75|1879.75|1886|1881|1884.75|1879.75|0
1769045280000|2026-01-22 01:28:00|1884.5|1879.5|1883.5|1878.5|1884.5|1879.5|1883|1878|0
1769045290000|2026-01-22 01:28:10|1883.25|1878.25|1880.75|1875.75|1883.25|1878.25|1880.75|1875.75|0
1769045300000|2026-01-22 01:28:20|1881.5|1876.5|1882.25|1877.25|1882.25|1877.25|1881|1876|0
1769045310000|2026-01-22 01:28:30|1882.5|1877.5|1882.5|1877.5|1882.75|1877.75|1881.75|1876.75|0
1769045320000|2026-01-22 01:28:40|1882.75|1877.75|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1769045330000|2026-01-22 01:28:50|1881.75|1876.75|1883|1878|1883|1878|1881.75|1876.75|0
1769045340000|2026-01-22 01:29:00|1883.25|1878.25|1885.25|1880.25|1886|1881|1882.5|1877.5|0
1769045350000|2026-01-22 01:29:10|1886.25|1881.25|1884.5|1879.5|1886.25|1881.25|1884.5|1879.5|0
1769045360000|2026-01-22 01:29:20|1885.25|1880.25|1885|1880|1885.5|1880.5|1885|1880|0
1769045370000|2026-01-22 01:29:30|1885.25|1880.25|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1769045390000|2026-01-22 01:29:50|1885.5|1880.5|1885.25|1880.25|1885.75|1880.75|1885.25|1880.25|0
1769045400000|2026-01-22 01:30:00|1883.5|1878.5|1885.25|1880.25|1885.25|1880.25|1883.5|1878.5|0
1769045410000|2026-01-22 01:30:10|1885|1880|1885|1880|1885|1880|1884.25|1879.25|0
1769045420000|2026-01-22 01:30:20|1885.25|1880.25|1885.75|1880.75|1886|1881|1885.25|1880.25|0
1769045430000|2026-01-22 01:30:30|1885.25|1880.25|1886|1881|1886|1881|1885.25|1880.25|0
1769045440000|2026-01-22 01:30:40|1885.75|1880.75|1885.5|1880.5|1885.75|1880.75|1885.25|1880.25|0
1769045450000|2026-01-22 01:30:50|1885.75|1880.75|1887.25|1882.25|1887.25|1882.25|1885.75|1880.75|0
1769045460000|2026-01-22 01:31:00|1887|1882|1887.75|1882.75|1887.75|1882.75|1887|1882|0
1769045470000|2026-01-22 01:31:10|1887.5|1882.5|1886.25|1881.25|1887.5|1882.5|1886.25|1881.25|0
1769045480000|2026-01-22 01:31:20|1885.5|1880.5|1886|1881|1886|1881|1884.75|1879.75|0
1769045490000|2026-01-22 01:31:30|1886.25|1881.25|1885.5|1880.5|1886.25|1881.25|1885.5|1880.5|0
1769045500000|2026-01-22 01:31:40|1885|1880|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1769045510000|2026-01-22 01:31:50|1885|1880|1885|1880|1885.75|1880.75|1885|1880|0
1769045520000|2026-01-22 01:32:00|1884.75|1879.75|1884|1879|1885.25|1880.25|1884|1879|0
1769045530000|2026-01-22 01:32:10|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884|1879|0
1769045540000|2026-01-22 01:32:20|1884.25|1879.25|1885|1880|1885|1880|1883.75|1878.75|0
1769045550000|2026-01-22 01:32:30|1885.25|1880.25|1885|1880|1885.75|1880.75|1884.75|1879.75|0
1769045560000|2026-01-22 01:32:40|1884.75|1879.75|1885.5|1880.5|1885.75|1880.75|1884.75|1879.75|0
1769045570000|2026-01-22 01:32:50|1885.25|1880.25|1884.5|1879.5|1885.25|1880.25|1884.5|1879.5|0
1769045580000|2026-01-22 01:33:00|1884.75|1879.75|1886|1881|1886|1881|1884.75|1879.75|0
1769045590000|2026-01-22 01:33:10|1886.5|1881.5|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1769045600000|2026-01-22 01:33:20|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1769045610000|2026-01-22 01:33:30|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769045620000|2026-01-22 01:33:40|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769045630000|2026-01-22 01:33:50|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1769045640000|2026-01-22 01:34:00|1886.25|1881.25|1887.75|1882.75|1887.75|1882.75|1886.25|1881.25|0
1769045650000|2026-01-22 01:34:10|1888|1883|1889.5|1884.5|1889.75|1884.75|1888|1883|0
1769045660000|2026-01-22 01:34:20|1889.75|1884.75|1888.75|1883.75|1890.25|1885.25|1888.75|1883.75|0
1769045670000|2026-01-22 01:34:30|1889.75|1884.75|1889.25|1884.25|1889.75|1884.75|1889.25|1884.25|0
1769045680000|2026-01-22 01:34:40|1889.5|1884.5|1891.25|1886.25|1891.25|1886.25|1889.5|1884.5|0
1769045690000|2026-01-22 01:34:50|1890.25|1885.25|1887.75|1882.75|1890.25|1885.25|1887.75|1882.75|0
1769045700000|2026-01-22 01:35:00|1888|1883|1888|1883|1888|1883|1887.75|1882.75|0
1769045710000|2026-01-22 01:35:10|1888.75|1883.75|1891.25|1886.25|1891.25|1886.25|1888.5|1883.5|0
1769045720000|2026-01-22 01:35:20|1892.25|1890.25|1892|1887|1892.25|1890.25|1891.5|1886.5|0
1769045730000|2026-01-22 01:35:30|1892.25|1887.25|1891.75|1886.75|1892.5|1887.5|1891.75|1886.75|0
1769045740000|2026-01-22 01:35:40|1891.5|1886.5|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1769045750000|2026-01-22 01:35:50|1891.5|1886.5|1892|1887|1892|1887|1891.5|1886.5|0
1769045760000|2026-01-22 01:36:00|1893|1888|1889.5|1884.5|1893|1888|1889.5|1884.5|0
1769045770000|2026-01-22 01:36:10|1889.75|1884.75|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1769045780000|2026-01-22 01:36:20|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769045790000|2026-01-22 01:36:30|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1769045800000|2026-01-22 01:36:40|1890|1885|1890|1885|1890.25|1885.25|1890|1885|0
1769045820000|2026-01-22 01:37:00|1890.25|1885.25|1889.5|1884.5|1890.25|1885.25|1889.5|1884.5|0
1769045830000|2026-01-22 01:37:10|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1769045840000|2026-01-22 01:37:20|1888.5|1883.5|1888|1883|1888.5|1883.5|1887.25|1882.25|0
1769045850000|2026-01-22 01:37:30|1888.25|1883.25|1887.5|1882.5|1888.25|1883.25|1887.5|1882.5|0
1769045860000|2026-01-22 01:37:40|1887.25|1882.25|1887|1882|1887.75|1882.75|1887|1882|0
1769045870000|2026-01-22 01:37:50|1887.25|1882.25|1888.25|1883.25|1888.5|1883.5|1887.25|1882.25|0
1769045880000|2026-01-22 01:38:00|1888|1883|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1769045890000|2026-01-22 01:38:10|1887.25|1882.25|1888|1883|1888|1883|1887.25|1882.25|0
1769045900000|2026-01-22 01:38:20|1887.25|1882.25|1886.5|1881.5|1887.5|1882.5|1886.25|1881.25|0
1769045910000|2026-01-22 01:38:30|1886.75|1881.75|1886|1881|1886.75|1881.75|1886|1881|0
1769045920000|2026-01-22 01:38:40|1886.25|1881.25|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769045930000|2026-01-22 01:38:50|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769045940000|2026-01-22 01:39:00|1886.5|1881.5|1885.5|1880.5|1886.5|1881.5|1885|1880|0
1769045960000|2026-01-22 01:39:20|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1769045970000|2026-01-22 01:39:30|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.25|1880.25|0
1769045980000|2026-01-22 01:39:40|1885.75|1880.75|1887.25|1882.25|1887.75|1882.75|1885.5|1880.5|0
1769045990000|2026-01-22 01:39:50|1887|1882|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1769046000000|2026-01-22 01:40:00|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1886.75|1881.75|0
1769046010000|2026-01-22 01:40:10|1887.5|1882.5|1888.5|1883.5|1888.5|1883.5|1887.5|1882.5|0
1769046020000|2026-01-22 01:40:20|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1769046030000|2026-01-22 01:40:30|1888.5|1883.5|1888|1883|1888.5|1883.5|1887.75|1882.75|0
1769046040000|2026-01-22 01:40:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1769046050000|2026-01-22 01:40:50|1887.25|1882.25|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1769046060000|2026-01-22 01:41:00|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1769046070000|2026-01-22 01:41:10|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1769046080000|2026-01-22 01:41:20|1887.25|1882.25|1887.5|1882.5|1887.5|1882.5|1887.25|1882.25|0
1769046090000|2026-01-22 01:41:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1769046100000|2026-01-22 01:41:40|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887|1882|0
1769046110000|2026-01-22 01:41:50|1887.75|1882.75|1889.25|1884.25|1890.75|1885.75|1887.75|1882.75|0
1769046120000|2026-01-22 01:42:00|1889|1884|1889.25|1884.25|1890|1885|1888.75|1883.75|0
1769046130000|2026-01-22 01:42:10|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1769046140000|2026-01-22 01:42:20|1888.5|1883.5|1887.5|1882.5|1889|1884|1887.5|1882.5|0
1769046150000|2026-01-22 01:42:30|1887.25|1882.25|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1769046160000|2026-01-22 01:42:40|1887.5|1882.5|1887.25|1882.25|1888.25|1883.25|1886.75|1881.75|0
1769046170000|2026-01-22 01:42:50|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1769046180000|2026-01-22 01:43:00|1888.5|1883.5|1890.75|1885.75|1890.75|1885.75|1888.5|1883.5|0
1769046190000|2026-01-22 01:43:10|1890.5|1885.5|1889.75|1884.75|1890.75|1885.75|1889.75|1884.75|0
1769046200000|2026-01-22 01:43:20|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1769046210000|2026-01-22 01:43:30|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1889.5|1884.5|0
1769046220000|2026-01-22 01:43:40|1890.25|1885.25|1890.75|1885.75|1891.25|1886.25|1890.25|1885.25|0
1769046230000|2026-01-22 01:43:50|1891|1886|1891.5|1886.5|1891.5|1886.5|1891|1886|0
1769046240000|2026-01-22 01:44:00|1891.25|1886.25|1892|1887|1892|1887|1890.75|1885.75|0
1769046250000|2026-01-22 01:44:10|1892.25|1887.25|1891.75|1886.75|1893|1888|1891.75|1886.75|0
1769046260000|2026-01-22 01:44:20|1892|1887|1891.75|1886.75|1892.5|1887.5|1891.75|1886.75|0
1769046270000|2026-01-22 01:44:30|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891|1886|0
1769046280000|2026-01-22 01:44:40|1891|1886|1891.25|1886.25|1891.25|1886.25|1890.75|1885.75|0
1769046290000|2026-01-22 01:44:50|1892|1887|1892|1887|1892|1887|1891.75|1886.75|0
1769046300000|2026-01-22 01:45:00|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1769046310000|2026-01-22 01:45:10|1891.25|1886.25|1890.25|1885.25|1891.25|1886.25|1890|1885|0
1769046320000|2026-01-22 01:45:20|1891|1886|1891|1886|1891|1886|1890.75|1885.75|0
1769046330000|2026-01-22 01:45:30|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.5|1885.5|0
1769046340000|2026-01-22 01:45:40|1891.25|1886.25|1890.75|1885.75|1891.5|1886.5|1890.75|1885.75|0
1769046350000|2026-01-22 01:45:50|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1889.75|1884.75|0
1769046360000|2026-01-22 01:46:00|1890.25|1885.25|1890.75|1885.75|1890.75|1885.75|1890|1885|0
1769046370000|2026-01-22 01:46:10|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1769046380000|2026-01-22 01:46:20|1890|1885|1890.5|1885.5|1890.5|1885.5|1889.75|1884.75|0
1769046390000|2026-01-22 01:46:30|1890.75|1885.75|1890.5|1885.5|1890.75|1885.75|1890.25|1885.25|0
1769046400000|2026-01-22 01:46:40|1890.25|1885.25|1889.5|1884.5|1890.25|1885.25|1889.5|1884.5|0
1769046410000|2026-01-22 01:46:50|1889.25|1884.25|1890|1885|1890.25|1885.25|1889.25|1884.25|0
1769046420000|2026-01-22 01:47:00|1890.25|1885.25|1888.25|1883.25|1890.25|1885.25|1886.25|1883|0
1769046430000|2026-01-22 01:47:10|1887.75|1882.75|1888|1883|1888|1883|1887.75|1882.75|0
1769046440000|2026-01-22 01:47:20|1888.25|1883.25|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1769046450000|2026-01-22 01:47:30|1888|1883|1888|1883|1888|1883|1887.75|1882.75|0
1769046460000|2026-01-22 01:47:40|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1769046470000|2026-01-22 01:47:50|1887.75|1882.75|1888.25|1883.25|1888.25|1883.25|1887.75|1882.75|0
1769046480000|2026-01-22 01:48:00|1888|1883|1888.75|1883.75|1888.75|1883.75|1888|1883|0
1769046490000|2026-01-22 01:48:10|1888.5|1883.5|1889.25|1884.25|1889.25|1884.25|1888.5|1883.5|0
1769046500000|2026-01-22 01:48:20|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1769046510000|2026-01-22 01:48:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1769046520000|2026-01-22 01:48:40|1889|1884|1888.5|1883.5|1889.25|1884.25|1888.5|1883.5|0
1769046530000|2026-01-22 01:48:50|1888.75|1883.75|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1769046540000|2026-01-22 01:49:00|1889|1884|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1769046560000|2026-01-22 01:49:20|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1769046570000|2026-01-22 01:49:30|1888.5|1883.5|1887.5|1882.5|1888.75|1883.75|1887.5|1882.5|0
1769046580000|2026-01-22 01:49:40|1887.75|1882.75|1888.25|1883.25|1889|1884|1887.75|1882.75|0
1769046590000|2026-01-22 01:49:50|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1769046600000|2026-01-22 01:50:00|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.25|1883.25|0
1769046610000|2026-01-22 01:50:10|1889|1884|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1769046620000|2026-01-22 01:50:20|1888.5|1883.5|1889.25|1884.25|1889.5|1884.5|1888.5|1883.5|0
1769046630000|2026-01-22 01:50:30|1889.5|1884.5|1888.75|1883.75|1889.5|1885.5|1887.5|1883.75|0
1769046640000|2026-01-22 01:50:40|1887|1885|1890.75|1885.75|1890.75|1885.75|1887|1884.75|0
1769046650000|2026-01-22 01:50:50|1890.5|1885.5|1888.5|1883.5|1890.5|1885.5|1888.5|1883.5|0
1769046660000|2026-01-22 01:51:00|1888.25|1883.25|1887.75|1882.75|1888.75|1883.75|1887.75|1882.75|0
1769046670000|2026-01-22 01:51:10|1888|1883|1888|1883|1888|1883|1888|1883|0
1769046680000|2026-01-22 01:51:20|1888.25|1883.25|1889|1884|1889|1884|1888.25|1883.25|0
1769046700000|2026-01-22 01:51:40|1888.25|1883.25|1889.75|1884.75|1889.75|1884.75|1888.25|1883.25|0
1769046720000|2026-01-22 01:52:00|1889|1884|1888.75|1883.75|1889.5|1884.5|1888.75|1883.75|0
1769046730000|2026-01-22 01:52:10|1889|1884|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1769046740000|2026-01-22 01:52:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1769046750000|2026-01-22 01:52:30|1889|1884|1888.75|1883.75|1889|1884|1888.5|1883.5|0
1769046760000|2026-01-22 01:52:40|1889|1884|1889.5|1884.5|1889.75|1884.75|1889|1884|0
1769046770000|2026-01-22 01:52:50|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1769046780000|2026-01-22 01:53:00|1890|1885|1890|1885|1890|1885|1890|1885|0
1769046790000|2026-01-22 01:53:10|1889.75|1884.75|1889|1884|1889.75|1884.75|1889|1884|0
1769046800000|2026-01-22 01:53:20|1888.75|1883.75|1891.5|1886.5|1891.5|1886.5|1888.75|1883.75|0
1769046810000|2026-01-22 01:53:30|1892.5|1887.5|1893|1888|1893|1888|1892.5|1887.5|0
1769046820000|2026-01-22 01:53:40|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1769046830000|2026-01-22 01:53:50|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1769046840000|2026-01-22 01:54:00|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1769046870000|2026-01-22 01:54:30|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1769046880000|2026-01-22 01:54:40|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1769046890000|2026-01-22 01:54:50|1893.5|1888.5|1894|1889|1894|1889|1893.5|1888.5|0
1769046900000|2026-01-22 01:55:00|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1769046910000|2026-01-22 01:55:10|1893.5|1888.5|1893|1888|1893.5|1888.5|1893|1888|0
1769046920000|2026-01-22 01:55:20|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769046930000|2026-01-22 01:55:30|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1769046940000|2026-01-22 01:55:40|1892.75|1887.75|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1769046950000|2026-01-22 01:55:50|1892.5|1887.5|1893|1888|1893|1888|1892.5|1887.5|0
1769046960000|2026-01-22 01:56:00|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1769046970000|2026-01-22 01:56:10|1893.75|1888.75|1893|1888|1893.75|1888.75|1893|1888|0
1769046980000|2026-01-22 01:56:20|1892.75|1887.75|1893.25|1888.25|1893.25|1888.25|1892.75|1887.75|0
1769046990000|2026-01-22 01:56:30|1893|1888|1893|1888|1893.5|1888.5|1892.75|1887.75|0
1769047000000|2026-01-22 01:56:40|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1769047010000|2026-01-22 01:56:50|1892.5|1887.5|1893|1888|1893|1888|1892.5|1887.5|0
1769047020000|2026-01-22 01:57:00|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769047030000|2026-01-22 01:57:10|1892.75|1887.75|1889.75|1884.75|1892.75|1887.75|1889.75|1884.75|0
1769047040000|2026-01-22 01:57:20|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1769047060000|2026-01-22 01:57:40|1889.5|1884.5|1890.5|1885.5|1890.5|1885.5|1889.25|1884.25|0
1769047070000|2026-01-22 01:57:50|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1769047080000|2026-01-22 01:58:00|1890|1885|1890|1885|1890.25|1885.25|1890|1885|0
1769047100000|2026-01-22 01:58:20|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1769047110000|2026-01-22 01:58:30|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1769047120000|2026-01-22 01:58:40|1890|1885|1890|1885|1890.25|1885.25|1890|1885|0
1769047130000|2026-01-22 01:58:50|1889.25|1884.25|1889.5|1884.5|1889.75|1884.75|1889|1884|0
1769047140000|2026-01-22 01:59:00|1889.25|1884.25|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1769047170000|2026-01-22 01:59:30|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1769047180000|2026-01-22 01:59:40|1889.75|1884.75|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1769047190000|2026-01-22 01:59:50|1889.25|1884.25|1888.5|1883.5|1889.25|1884.25|1888.25|1883.25|0
1769047200000|2026-01-22 02:00:00|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888.25|1883.25|0
1769047210000|2026-01-22 02:00:10|1887|1885|1888.25|1883.25|1888.25|1885|1887|1883.25|0
1769047220000|2026-01-22 02:00:20|1888.5|1883.5|1888.25|1883.25|1889.25|1885.5|1887.5|1883.25|0
1769047230000|2026-01-22 02:00:30|1888|1883|1886.75|1881.75|1888|1883.5|1885.5|1881|0
1769047240000|2026-01-22 02:00:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|0
1769047250000|2026-01-22 02:00:50|1886.5|1881.5|1887|1882|1887|1882|1886.5|1881.5|0
1769047260000|2026-01-22 02:01:00|1886.75|1881.75|1887.25|1882.25|1887.25|1882.25|1886.5|1881.5|0
1769047270000|2026-01-22 02:01:10|1887|1882|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1769047290000|2026-01-22 02:01:30|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1769047300000|2026-01-22 02:01:40|1886.75|1881.75|1886|1881|1886.75|1881.75|1886|1881|0
1769047310000|2026-01-22 02:01:50|1886.25|1881.25|1885.25|1880.25|1886.25|1881.25|1885|1880|0
1769047320000|2026-01-22 02:02:00|1885|1880|1884|1879|1885|1880|1884|1879|0
1769047330000|2026-01-22 02:02:10|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1769047340000|2026-01-22 02:02:20|1884.5|1879.5|1885.25|1880.25|1885.25|1880.25|1884.5|1879.5|0
1769047360000|2026-01-22 02:02:40|1885|1880|1885|1880|1885|1880|1885|1880|0
1769047370000|2026-01-22 02:02:50|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1769047380000|2026-01-22 02:03:00|1885.75|1880.75|1886.25|1881.25|1886.5|1881.5|1885.75|1880.75|0
1769047400000|2026-01-22 02:03:20|1886.5|1881.5|1888.75|1883.75|1889.25|1884.25|1886.5|1881.5|0
1769047410000|2026-01-22 02:03:30|1888.5|1883.5|1889.25|1884.25|1889.75|1884.75|1888.5|1883.5|0
1769047420000|2026-01-22 02:03:40|1889.5|1884.5|1889.75|1884.75|1890|1885|1889.5|1884.5|0
1769047430000|2026-01-22 02:03:50|1890|1885|1888.75|1883.75|1890.5|1885.5|1887.25|1882.25|0
1769047440000|2026-01-22 02:04:00|1888.25|1883.25|1887.5|1882.5|1888.25|1883.25|1887.5|1882.5|0
1769047450000|2026-01-22 02:04:10|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.25|1882.25|0
1769047460000|2026-01-22 02:04:20|1887.5|1882.5|1885|1880|1887.5|1882.5|1885|1880|0
1769047470000|2026-01-22 02:04:30|1885.25|1880.25|1884.5|1879.5|1885.25|1880.25|1884.5|1879.5|0
1769047480000|2026-01-22 02:04:40|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1769047490000|2026-01-22 02:04:50|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|1885.5|1880.5|0
1769047500000|2026-01-22 02:05:00|1885.25|1880.25|1883.25|1878.25|1885.25|1880.25|1883.25|1878.25|0
1769047510000|2026-01-22 02:05:10|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1769047520000|2026-01-22 02:05:20|1883.5|1878.5|1884.25|1879.25|1884.25|1879.25|1883.5|1878.5|0
1769047530000|2026-01-22 02:05:30|1884.5|1879.5|1885.25|1880.25|1885.5|1880.5|1884.5|1879.5|0
1769047540000|2026-01-22 02:05:40|1885|1880|1885.25|1880.25|1885.5|1880.5|1884.75|1879.75|0
1769047550000|2026-01-22 02:05:50|1885.5|1880.5|1884.5|1879.5|1885.5|1880.5|1884.5|1879.5|0
1769047560000|2026-01-22 02:06:00|1885|1880|1884.75|1879.75|1885.5|1880.5|1884.75|1879.75|0
1769047570000|2026-01-22 02:06:10|1884.5|1879.5|1884.5|1879.5|1884.75|1879.75|1884.25|1879.25|0
1769047580000|2026-01-22 02:06:20|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1769047590000|2026-01-22 02:06:30|1884.75|1879.75|1884.75|1879.75|1885.5|1880.5|1884.75|1879.75|0
1769047600000|2026-01-22 02:06:40|1884.25|1879.25|1882.75|1877.75|1884.25|1879.25|1882.75|1877.75|0
1769047610000|2026-01-22 02:06:50|1882.5|1877.5|1883.25|1878.25|1883.25|1878.25|1882.5|1877.5|0
1769047620000|2026-01-22 02:07:00|1883.5|1878.5|1884.25|1879.25|1884.5|1879.5|1883.5|1878.5|0
1769047630000|2026-01-22 02:07:10|1884.75|1879.75|1885|1880|1885|1880|1884.5|1879.5|0
1769047640000|2026-01-22 02:07:20|1884.75|1879.75|1885|1880|1885|1880|1883.75|1878.75|0
1769047650000|2026-01-22 02:07:30|1884.75|1879.75|1885|1880|1885.25|1880.25|1884.5|1879.5|2
1769047660000|2026-01-22 02:07:40|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1769047670000|2026-01-22 02:07:50|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.5|1879.5|0
1769047680000|2026-01-22 02:08:00|1885|1880|1884.5|1879.5|1885.25|1880.25|1884.25|1879.25|0
1769047690000|2026-01-22 02:08:10|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1769047720000|2026-01-22 02:08:40|1885|1880|1885|1880|1885|1880|1885|1880|0
1769047730000|2026-01-22 02:08:50|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1769047740000|2026-01-22 02:09:00|1884.75|1879.75|1885.25|1880.25|1885.25|1880.25|1884.75|1879.75|0
1769047770000|2026-01-22 02:09:30|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1769047780000|2026-01-22 02:09:40|1885|1880|1885|1880|1885|1880|1884.75|1879.75|0
1769047790000|2026-01-22 02:09:50|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1769047800000|2026-01-22 02:10:00|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1769047810000|2026-01-22 02:10:10|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1769047820000|2026-01-22 02:10:20|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1769047850000|2026-01-22 02:10:50|1885.5|1880.5|1887.5|1882.5|1888|1883|1885.5|1880.5|0
1769047860000|2026-01-22 02:11:00|1887.25|1882.25|1886.75|1881.75|1887.25|1882.25|1886.5|1881.5|0
1769047870000|2026-01-22 02:11:10|1887|1882|1888|1883|1888.25|1883.25|1887|1882|0
1769047880000|2026-01-22 02:11:20|1888.5|1883.5|1889.5|1884.5|1889.75|1884.75|1888.5|1883.5|0
1769047890000|2026-01-22 02:11:30|1889.75|1884.75|1890|1885|1890.75|1885.75|1889.75|1884.75|0
1769047900000|2026-01-22 02:11:40|1889.75|1884.75|1890|1885|1890.5|1885.5|1889.75|1884.75|0
1769047910000|2026-01-22 02:11:50|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1769047920000|2026-01-22 02:12:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1769047930000|2026-01-22 02:12:10|1890.5|1885.25|1891.25|1886.25|1891.25|1886.25|1890.25|1885.25|0
1769047940000|2026-01-22 02:12:20|1891|1886|1891|1886|1891|1886|1890.75|1885.75|0
1769047950000|2026-01-22 02:12:30|1891.25|1886.25|1891.5|1886.5|1891.5|1886.5|1891.25|1886.25|0
1769047960000|2026-01-22 02:12:40|1891.25|1886.25|1890.75|1885.75|1891.25|1886.25|1890.75|1885.75|0
1769047970000|2026-01-22 02:12:50|1891|1886|1891.25|1886.25|1891.25|1886.25|1890.75|1885.75|0
1769047980000|2026-01-22 02:13:00|1891|1886|1890.25|1885.25|1891|1886|1890|1885|0
1769048020000|2026-01-22 02:13:40|1889.75|1884.75|1890.25|1885.25|1890.5|1885.5|1889.75|1884.75|0
1769048030000|2026-01-22 02:13:50|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1769048040000|2026-01-22 02:14:00|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1769048050000|2026-01-22 02:14:10|1890.5|1885.5|1890.25|1885.25|1890.75|1885.75|1890.25|1885.25|0
1769048060000|2026-01-22 02:14:20|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.5|1885.5|0
1769048070000|2026-01-22 02:14:30|1890.25|1885.25|1890.5|1885.5|1890.75|1885.75|1890.25|1885.25|0
1769048080000|2026-01-22 02:14:40|1890.25|1885.25|1890.25|1885.25|1890.75|1885.75|1890.25|1885.25|0
1769048090000|2026-01-22 02:14:50|1890.5|1885.5|1890.5|1885.5|1890.75|1885.75|1890.25|1885.25|0
1769048110000|2026-01-22 02:15:10|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1769048160000|2026-01-22 02:16:00|1890|1885|1888.75|1883.75|1890|1885|1888.75|1883.75|0
1769048170000|2026-01-22 02:16:10|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888|1883|0
1769048180000|2026-01-22 02:16:20|1888|1883|1887.75|1882.75|1888.25|1883.25|1887.75|1882.75|0
1769048190000|2026-01-22 02:16:30|1887.5|1882.5|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1769048200000|2026-01-22 02:16:40|1887.25|1882.25|1887.25|1882.25|1887.5|1882.5|1887.25|1882.25|0
1769048220000|2026-01-22 02:17:00|1887.5|1882.5|1886.5|1884.5|1887.75|1884.5|1886.5|1882.5|0
1769048230000|2026-01-22 02:17:10|1888.75|1883.75|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1769048240000|2026-01-22 02:17:20|1889|1884|1889|1884|1889|1884|1889|1884|0
1769048260000|2026-01-22 02:17:40|1889.25|1884.25|1890.5|1885.5|1890.5|1885.5|1889.25|1884.25|0
1769048270000|2026-01-22 02:17:50|1890.25|1885.25|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|0
1769048280000|2026-01-22 02:18:00|1889.5|1884.5|1889|1884|1889.75|1884.75|1889|1884|0
1769048290000|2026-01-22 02:18:10|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1769048300000|2026-01-22 02:18:20|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769048310000|2026-01-22 02:18:30|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1769048320000|2026-01-22 02:18:40|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1769048330000|2026-01-22 02:18:50|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769048340000|2026-01-22 02:19:00|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1769048360000|2026-01-22 02:19:20|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1769048370000|2026-01-22 02:19:30|1889.25|1884.25|1888.75|1883.75|1889.25|1884.25|1888.75|1883.75|0
1769048380000|2026-01-22 02:19:40|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1769048390000|2026-01-22 02:19:50|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1769048400000|2026-01-22 02:20:00|1889|1884|1889|1884|1889.25|1884.25|1889|1884|0
1769048410000|2026-01-22 02:20:10|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1769048420000|2026-01-22 02:20:20|1888.75|1883.75|1889|1884|1889|1884|1888.75|1883.75|0
1769048430000|2026-01-22 02:20:30|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1769048440000|2026-01-22 02:20:40|1889|1884|1889|1884|1889|1884|1889|1884|0
1769048450000|2026-01-22 02:20:50|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1769048460000|2026-01-22 02:21:00|1889.5|1884.5|1891.5|1886.5|1891.5|1886.5|1889.5|1884.5|0
1769048470000|2026-01-22 02:21:10|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1769048480000|2026-01-22 02:21:20|1892|1887|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1769048490000|2026-01-22 02:21:30|1892|1887|1891.25|1886.25|1892|1887|1891.25|1886.25|0
1769048500000|2026-01-22 02:21:40|1891.5|1886.5|1890.75|1885.75|1891.5|1886.5|1890.75|1885.75|0
1769048510000|2026-01-22 02:21:50|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1769048520000|2026-01-22 02:22:00|1890.25|1885.25|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1769048530000|2026-01-22 02:22:10|1890.5|1885.5|1888.75|1883.75|1890.5|1885.5|1888.75|1883.75|0
1769048540000|2026-01-22 02:22:20|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888.25|1883.25|0
1769048550000|2026-01-22 02:22:30|1889.25|1884.25|1888.5|1883.5|1889.25|1884.25|1888.25|1883.25|0
1769048560000|2026-01-22 02:22:40|1888.25|1883.25|1888|1883|1888.5|1883.5|1888|1883|0
1769048570000|2026-01-22 02:22:50|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1769048580000|2026-01-22 02:23:00|1887.25|1882.25|1887.5|1882.5|1887.75|1882.75|1887.25|1882.25|0
1769048590000|2026-01-22 02:23:10|1887.25|1882.25|1887|1882|1887.25|1882.25|1887|1882|0
1769048600000|2026-01-22 02:23:20|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1769048620000|2026-01-22 02:23:40|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769048630000|2026-01-22 02:23:50|1886|1881|1885.5|1880.5|1886|1881|1884.75|1879.75|0
1769048640000|2026-01-22 02:24:00|1885.25|1880.25|1885.5|1880.5|1885.5|1880.5|1885|1880|0
1769048650000|2026-01-22 02:24:10|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1769048660000|2026-01-22 02:24:20|1885.25|1880.25|1885.75|1880.75|1886|1881|1885.25|1880.25|0
1769048670000|2026-01-22 02:24:30|1884.5|1879.5|1884.25|1879.25|1884.75|1879.75|1884.25|1879.25|0
1769048680000|2026-01-22 02:24:40|1884|1879|1884|1879|1884|1879|1884|1879|0
1769048690000|2026-01-22 02:24:50|1884.25|1879.25|1884.5|1879.5|1884.75|1879.75|1884|1879|0
1769048700000|2026-01-22 02:25:00|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|1884.75|1879.75|0
1769048710000|2026-01-22 02:25:10|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1769048720000|2026-01-22 02:25:20|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1769048730000|2026-01-22 02:25:30|1885|1880|1885.25|1880.25|1885.25|1880.25|1885|1880|0
1769048740000|2026-01-22 02:25:40|1884|1882|1885|1880|1886|1882|1884|1880|0
1769048750000|2026-01-22 02:25:50|1885.25|1880.25|1885|1880|1885.25|1880.25|1884.75|1879.75|0
1769048760000|2026-01-22 02:26:00|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1769048770000|2026-01-22 02:26:10|1885.5|1880.5|1884.25|1879.25|1885.5|1880.5|1884.25|1879.25|0
1769048780000|2026-01-22 02:26:20|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1769048820000|2026-01-22 02:27:00|1884|1879|1883.25|1878.25|1884|1879|1883|1878|0
1769048830000|2026-01-22 02:27:10|1883|1878|1881.75|1876.75|1883|1879|1881|1876|0
1769048840000|2026-01-22 02:27:20|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.5|1876.5|0
1769048850000|2026-01-22 02:27:30|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1769048860000|2026-01-22 02:27:40|1881.75|1876.75|1881|1876|1881.75|1876.75|1881|1876|0
1769048870000|2026-01-22 02:27:50|1880.75|1875.75|1881|1876|1881|1876|1880.75|1875.75|0
1769048880000|2026-01-22 02:28:00|1881.25|1876.25|1881.25|1876.25|1881.5|1876.5|1881.25|1876.25|0
1769048890000|2026-01-22 02:28:10|1881.5|1876.5|1881.75|1876.75|1882.25|1877.25|1881.5|1876.5|0
1769048900000|2026-01-22 02:28:20|1882|1877|1883.25|1878.25|1883.25|1878.25|1882|1877|0
1769048920000|2026-01-22 02:28:40|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1769048930000|2026-01-22 02:28:50|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1882.5|1877.5|0
1769048950000|2026-01-22 02:29:10|1883.25|1878.25|1882.25|1877.25|1883.25|1878.25|1882|1877|0
1769048960000|2026-01-22 02:29:20|1882|1877|1883|1878|1883|1878|1882|1877|0
1769048970000|2026-01-22 02:29:30|1883.25|1878.25|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1769048980000|2026-01-22 02:29:40|1883|1878|1882.75|1877.75|1883|1878|1882.5|1877.5|0
1769048990000|2026-01-22 02:29:50|1883|1878|1883.25|1878.25|1883.25|1878.25|1883|1878|0
1769049000000|2026-01-22 02:30:00|1883|1878|1884.75|1879.75|1886.25|1881.25|1881.25|1876.25|0
1769049010000|2026-01-22 02:30:10|1885|1880|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1769049020000|2026-01-22 02:30:20|1885|1880|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1769049030000|2026-01-22 02:30:30|1885|1880|1885|1880|1885|1880|1884.75|1879.75|0
1769049050000|2026-01-22 02:30:50|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|1885.25|1880.25|0
1769049060000|2026-01-22 02:31:00|1885.75|1880.75|1884.75|1879.75|1885.75|1880.75|1884.75|1879.75|0
1769049070000|2026-01-22 02:31:10|1885|1880|1884.75|1879.75|1885.25|1880.25|1884.75|1879.75|0
1769049080000|2026-01-22 02:31:20|1884.5|1879.5|1885.25|1880.25|1885.25|1880.25|1884.5|1879.5|0
1769049090000|2026-01-22 02:31:30|1885|1880|1886.25|1881.25|1886.25|1881.25|1885|1880|0
1769049110000|2026-01-22 02:31:50|1884.5|1882.5|1884|1879|1886.25|1882.5|1883.25|1878.75|0
1769049120000|2026-01-22 02:32:00|1884.75|1879.75|1884.25|1879.25|1884.75|1879.75|1883.5|1878.5|0
1769049130000|2026-01-22 02:32:10|1884|1879|1883.75|1878.75|1884.25|1879.25|1883.25|1878.25|0
1769049140000|2026-01-22 02:32:20|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1769049150000|2026-01-22 02:32:30|1883|1878|1883|1878|1883|1878|1883|1878|0
1769049160000|2026-01-22 02:32:40|1882.75|1877.75|1882.25|1877.25|1883|1878|1882.25|1877.25|0
1769049170000|2026-01-22 02:32:50|1882.5|1877.5|1882.5|1877.5|1882.75|1877.75|1882.25|1877.25|0
1769049180000|2026-01-22 02:33:00|1882.75|1877.75|1881.5|1876.5|1882.75|1877.75|1881.25|1876.25|0
1769049190000|2026-01-22 02:33:10|1881.75|1876.75|1882|1877|1882|1877|1881.5|1876.5|0
1769049200000|2026-01-22 02:33:20|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1769049210000|2026-01-22 02:33:30|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1769049220000|2026-01-22 02:33:40|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1880.75|1875.75|0
1769049230000|2026-01-22 02:33:50|1881|1876|1881|1876|1881|1876|1880.75|1875.75|0
1769049240000|2026-01-22 02:34:00|1881.5|1876.5|1881.25|1876.25|1881.5|1876.5|1881|1876|0
1769049250000|2026-01-22 02:34:10|1881.75|1876.75|1883.5|1878.5|1883.5|1878.5|1881.75|1876.75|0
1769049260000|2026-01-22 02:34:20|1883.25|1878.25|1883.5|1878.5|1883.5|1878.5|1883.25|1878.25|0
1769049270000|2026-01-22 02:34:30|1883.25|1878.25|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1769049280000|2026-01-22 02:34:40|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883.25|1878.25|0
1769049290000|2026-01-22 02:34:50|1883.5|1878.5|1884|1879|1884|1879|1883.5|1878.5|0
1769049300000|2026-01-22 02:35:00|1883.75|1878.75|1883.25|1878.25|1883.75|1878.75|1883|1878|0
1769049310000|2026-01-22 02:35:10|1883|1878|1883|1878|1883|1878|1883|1878|0
1769049320000|2026-01-22 02:35:20|1882.75|1877.75|1882.25|1877.25|1883|1878|1882.25|1877.25|0
1769049330000|2026-01-22 02:35:30|1882.5|1877.5|1883|1878|1883.25|1878.25|1882.25|1877.25|0
1769049340000|2026-01-22 02:35:40|1883.25|1878.25|1884.25|1879.25|1884.25|1879.25|1883.25|1878.25|0
1769049350000|2026-01-22 02:35:50|1884|1879|1884.25|1879.25|1884.25|1879.25|1884|1879|0
1769049360000|2026-01-22 02:36:00|1884|1879|1883.75|1878.75|1884.25|1879.25|1883.5|1878.5|0
1769049370000|2026-01-22 02:36:10|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1883|1878|0
1769049380000|2026-01-22 02:36:20|1883|1878|1883|1878|1883|1878|1882.75|1877.75|0
1769049390000|2026-01-22 02:36:30|1882.75|1877.75|1883|1878|1883|1878|1882.5|1877.5|0
1769049400000|2026-01-22 02:36:40|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1769049410000|2026-01-22 02:36:50|1883|1878|1883.25|1878.25|1883.25|1878.25|1882.75|1877.75|0
1769049420000|2026-01-22 02:37:00|1883.5|1878.5|1883.75|1878.75|1883.75|1878.75|1883.5|1878.5|0
1769049430000|2026-01-22 02:37:10|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1882.75|1877.75|0
1769049440000|2026-01-22 02:37:20|1883|1878|1882.75|1877.75|1883|1878|1882.5|1877.5|0
1769049450000|2026-01-22 02:37:30|1882.5|1877.5|1881|1876|1882.5|1877.5|1881|1876|0
1769049470000|2026-01-22 02:37:50|1880|1875|1879|1874|1880|1876.25|1878.25|1873.25|0
1769049480000|2026-01-22 02:38:00|1876.5|1874.5|1877.5|1872.5|1877.75|1874.5|1876.5|1872.5|0
1769049490000|2026-01-22 02:38:10|1878.5|1873.5|1879|1874|1879.25|1874.25|1878.5|1873.5|0
1769049500000|2026-01-22 02:38:20|1879.25|1874.25|1880.5|1875.5|1880.5|1875.5|1879|1874|0
1769049510000|2026-01-22 02:38:30|1880.25|1875.25|1881|1876|1881.5|1876.5|1880.25|1875.25|0
1769049520000|2026-01-22 02:38:40|1881.25|1876.25|1881|1876|1881.25|1876.25|1880.5|1875.5|0
1769049530000|2026-01-22 02:38:50|1880.75|1875.75|1879.25|1874.25|1881.25|1876.5|1878.5|1874.25|0
1769049540000|2026-01-22 02:39:00|1879|1874|1879.75|1874.75|1879.75|1874.75|1879|1874|0
1769049550000|2026-01-22 02:39:10|1878.75|1876.75|1880.25|1875.25|1880.25|1876.75|1878.75|1874.25|0
1769049560000|2026-01-22 02:39:20|1879.25|1874.25|1878.5|1873.5|1879.25|1874.25|1878|1873|0
1769049570000|2026-01-22 02:39:30|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.5|1873.5|0
1769049580000|2026-01-22 02:39:40|1879.75|1874.75|1880|1875|1880|1875|1879.5|1874.5|0
1769049590000|2026-01-22 02:39:50|1879.75|1874.75|1880.5|1875.5|1880.5|1875.5|1879.5|1874.5|0
1769049600000|2026-01-22 02:40:00|1880.75|1875.75|1881|1876|1881|1876|1880.5|1875.5|0
1769049610000|2026-01-22 02:40:10|1881.25|1876.25|1882|1877|1882|1877|1881|1876|0
1769049620000|2026-01-22 02:40:20|1882.25|1877.25|1881.75|1876.75|1882.25|1877.25|1881.5|1876.5|0
1769049630000|2026-01-22 02:40:30|1882|1877|1882.25|1877.25|1882.5|1877.5|1882|1877|0
1769049640000|2026-01-22 02:40:40|1882|1877|1882.25|1877.25|1882.25|1877.25|1881.75|1876.75|0
1769049650000|2026-01-22 02:40:50|1882|1877|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1769049660000|2026-01-22 02:41:00|1882|1877|1881|1876|1882.25|1877.25|1881|1876|0
1769049670000|2026-01-22 02:41:10|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881|1876|0
1769049680000|2026-01-22 02:41:20|1881|1876|1881|1876|1881|1876|1881|1876|0
1769049690000|2026-01-22 02:41:30|1881.25|1876.25|1881.25|1876.25|1882|1877|1881.25|1876.25|0
1769049700000|2026-01-22 02:41:40|1881|1876|1881.75|1876.75|1882|1877|1881|1876|0
1769049710000|2026-01-22 02:41:50|1882|1877|1883|1878|1883|1878|1881.5|1876.5|0
1769049720000|2026-01-22 02:42:00|1882.75|1877.75|1883|1878|1883.5|1878.5|1882.75|1877.75|0
1769049740000|2026-01-22 02:42:20|1882.75|1877.75|1882.5|1877.5|1883|1878|1882.25|1877.25|0
1769049750000|2026-01-22 02:42:30|1882.75|1877.75|1883|1878|1883|1878|1882.75|1877.75|0
1769049760000|2026-01-22 02:42:40|1882.75|1877.75|1883|1878|1883|1878|1882.5|1877.5|0
1769049770000|2026-01-22 02:42:50|1883.25|1878.25|1883|1878|1883.5|1878.5|1883|1878|0
1769049780000|2026-01-22 02:43:00|1883.25|1878.25|1882|1877|1883.5|1878.5|1882|1877|0
1769049790000|2026-01-22 02:43:10|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.5|1876.5|0
1769049800000|2026-01-22 02:43:20|1881.5|1876.5|1881.75|1876.75|1881.75|1876.75|1881.25|1876.25|0
1769049810000|2026-01-22 02:43:30|1881.5|1876.5|1882|1877|1882.5|1877.5|1880.5|1875.5|0
1769049820000|2026-01-22 02:43:40|1882.25|1877.25|1881.75|1876.75|1882.25|1877.25|1881.75|1876.75|0
1769049830000|2026-01-22 02:43:50|1882|1877|1882|1877|1882|1877|1882|1877|0
1769049840000|2026-01-22 02:44:00|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|0
1769049850000|2026-01-22 02:44:10|1882|1877|1882|1877|1882.25|1877.25|1882|1877|0
1769049860000|2026-01-22 02:44:20|1882.25|1877.25|1882|1877|1882.25|1877.25|1882|1877|0
1769049870000|2026-01-22 02:44:30|1882.25|1877.25|1882|1877|1882.25|1877.25|1881.75|1876.75|0
1769049880000|2026-01-22 02:44:40|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1769049900000|2026-01-22 02:45:00|1882|1877|1882|1877|1882|1877|1881.75|1876.75|0
1769049910000|2026-01-22 02:45:10|1882.25|1877.25|1882.25|1877.25|1882.5|1877.5|1882|1877|0
1769049920000|2026-01-22 02:45:20|1882.5|1877.5|1883.5|1878.5|1884|1879|1882.5|1877.5|0
1769049930000|2026-01-22 02:45:30|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883|1878|0
1769049950000|2026-01-22 02:45:50|1884|1879|1884|1879|1884|1879|1884|1879|0
1769049960000|2026-01-22 02:46:00|1883.5|1878.5|1884|1879|1884|1879|1883.5|1878.5|0
1769049970000|2026-01-22 02:46:10|1883.5|1878.5|1884|1879|1884|1879|1883.25|1878.25|0
1769049980000|2026-01-22 02:46:20|1884.25|1879.25|1885.75|1880.75|1886|1881|1884.25|1879.25|0
1769049990000|2026-01-22 02:46:30|1885.5|1880.5|1885.75|1880.75|1886|1881|1885.5|1880.5|0
1769050000000|2026-01-22 02:46:40|1885.5|1880.5|1886|1881|1886|1881|1885.5|1880.5|0
1769050020000|2026-01-22 02:47:00|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1769050030000|2026-01-22 02:47:10|1886.5|1881.5|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1769050050000|2026-01-22 02:47:30|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1769050070000|2026-01-22 02:47:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1769050080000|2026-01-22 02:48:00|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1769050090000|2026-01-22 02:48:10|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1769050100000|2026-01-22 02:48:20|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1769050140000|2026-01-22 02:49:00|1885.25|1880.25|1884.5|1879.5|1885.25|1880.25|1884.5|1879.5|0
1769050150000|2026-01-22 02:49:10|1884.25|1879.25|1884.5|1879.5|1884.5|1879.5|1884.25|1879.25|0
1769050160000|2026-01-22 02:49:20|1884.25|1879.25|1884|1879|1884.25|1879.25|1883.75|1878.75|0
1769050170000|2026-01-22 02:49:30|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1769050180000|2026-01-22 02:49:40|1884.5|1879.5|1884.25|1879.25|1884.5|1879.5|1884.25|1879.25|0
1769050190000|2026-01-22 02:49:50|1884.5|1879.5|1885.75|1880.75|1885.75|1880.75|1884.5|1879.5|0
1769050200000|2026-01-22 02:50:00|1885.5|1880.5|1885|1880|1885.5|1880.5|1884|1879|0
1769050210000|2026-01-22 02:50:10|1884.75|1879.75|1885|1880|1885|1880|1884.75|1879.75|0
1769050220000|2026-01-22 02:50:20|1885.25|1880.25|1885|1880|1885.25|1880.25|1885|1880|0
1769050230000|2026-01-22 02:50:30|1885.75|1880.75|1886|1881|1886.25|1881.25|1885.75|1880.75|0
1769050250000|2026-01-22 02:50:50|1885|1883|1886.75|1881.75|1886.75|1883|1885|1881.75|0
1769050310000|2026-01-22 02:51:50|1885.5|1883.5|1886.75|1881.75|1886.75|1883.5|1885.5|1881.75|0
1769050320000|2026-01-22 02:52:00|1887.75|1882.75|1890.5|1885.5|1890.5|1885.5|1887.75|1882.75|0
1769050330000|2026-01-22 02:52:10|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1769050340000|2026-01-22 02:52:20|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1769050350000|2026-01-22 02:52:30|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1769050360000|2026-01-22 02:52:40|1890.25|1885.25|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1769050370000|2026-01-22 02:52:50|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1769050380000|2026-01-22 02:53:00|1891|1886|1891.5|1886.5|1891.75|1886.75|1891|1886|0
1769050390000|2026-01-22 02:53:10|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891.5|1886.5|0
1769050400000|2026-01-22 02:53:20|1891.75|1886.75|1890.75|1885.75|1892|1887|1890.75|1885.75|0
1769050410000|2026-01-22 02:53:30|1891|1886|1891|1886|1891|1886|1891|1886|0
1769050420000|2026-01-22 02:53:40|1891.25|1886.25|1892.75|1887.75|1892.75|1887.75|1891.25|1886.25|0
1769050430000|2026-01-22 02:53:50|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1769050440000|2026-01-22 02:54:00|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1769050450000|2026-01-22 02:54:10|1894.5|1889.5|1893.25|1888.25|1894.5|1890.5|1892.5|1887.5|0
1769050470000|2026-01-22 02:54:30|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1769050480000|2026-01-22 02:54:40|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769050490000|2026-01-22 02:54:50|1893.25|1888.25|1892.25|1887.25|1893.25|1888.25|1892.25|1887.25|0
1769050500000|2026-01-22 02:55:00|1892.75|1887.75|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1769050510000|2026-01-22 02:55:10|1892.25|1887.25|1891.5|1886.5|1892.25|1887.25|1891.5|1886.5|0
1769050520000|2026-01-22 02:55:20|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1769050530000|2026-01-22 02:55:30|1892|1887|1892|1887|1892|1887|1892|1887|0
1769050540000|2026-01-22 02:55:40|1892.25|1887.25|1892.25|1887.25|1892.75|1887.75|1892|1887|0
1769050550000|2026-01-22 02:55:50|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1769050560000|2026-01-22 02:56:00|1892.5|1887.5|1892.25|1887.25|1893.25|1888.25|1892|1887|0
1769050570000|2026-01-22 02:56:10|1892|1887|1892.5|1887.5|1892.5|1887.5|1892|1887|0
1769050580000|2026-01-22 02:56:20|1892.25|1887.25|1892|1887|1892.5|1887.5|1892|1887|0
1769050590000|2026-01-22 02:56:30|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1769050600000|2026-01-22 02:56:40|1892.25|1887.25|1892|1887|1892.5|1887.5|1892|1887|0
1769050610000|2026-01-22 02:56:50|1891.75|1886.75|1891.75|1886.75|1892.25|1887.25|1891.75|1886.75|0
1769050620000|2026-01-22 02:57:00|1891.5|1886.5|1891|1886|1892|1887|1890.75|1885.75|0
1769050630000|2026-01-22 02:57:10|1890.75|1885.75|1888.75|1883.75|1890.75|1885.75|1888.75|1883.75|0
1769050640000|2026-01-22 02:57:20|1888.5|1883.5|1889|1884|1889|1884|1888.5|1883.5|0
1769050650000|2026-01-22 02:57:30|1888.75|1883.75|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1769050660000|2026-01-22 02:57:40|1889|1884|1888.75|1883.75|1889|1884|1888.75|1883.75|0
1769050670000|2026-01-22 02:57:50|1889|1884|1890.75|1885.75|1890.75|1885.75|1889|1884|0
1769050680000|2026-01-22 02:58:00|1890.5|1885.5|1891|1886|1891|1886|1890.5|1885.5|0
1769050690000|2026-01-22 02:58:10|1890.75|1885.75|1890.75|1885.75|1891|1886|1890.25|1885.25|0
1769050700000|2026-01-22 02:58:20|1891|1886|1890.75|1885.75|1891|1886|1890.25|1885.25|0
1769050710000|2026-01-22 02:58:30|1891|1886|1891.75|1886.75|1891.75|1886.75|1891|1886|0
1769050720000|2026-01-22 02:58:40|1891.5|1886.5|1894.25|1889.25|1894.25|1889.25|1891.25|1886.25|0
1769050730000|2026-01-22 02:58:50|1893.75|1888.75|1895.25|1890.25|1895.75|1890.75|1893.75|1888.75|1
1769050740000|2026-01-22 02:59:00|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894|1889|0
1769050750000|2026-01-22 02:59:10|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769050760000|2026-01-22 02:59:20|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769050770000|2026-01-22 02:59:30|1894|1889|1894|1889|1894|1889|1894|1889|0
1769050780000|2026-01-22 02:59:40|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769050790000|2026-01-22 02:59:50|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769050800000|2026-01-22 03:00:00|1893|1888|1893.75|1888.75|1893.75|1888.75|1893|1888|0
1769050810000|2026-01-22 03:00:10|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1769050820000|2026-01-22 03:00:20|1894.75|1889.75|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1769050830000|2026-01-22 03:00:30|1895|1890|1894|1889|1895.25|1890.25|1894|1889|0
1769050840000|2026-01-22 03:00:40|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1769050850000|2026-01-22 03:00:50|1893.75|1888.75|1893.25|1888.25|1894|1889|1893.25|1888.25|0
1769050860000|2026-01-22 03:01:00|1893|1888|1890.75|1885.75|1893|1888|1890.75|1885.75|0
1769050870000|2026-01-22 03:01:10|1891|1886|1891|1886|1891|1886|1891|1886|0
1769050880000|2026-01-22 03:01:20|1890.75|1885.75|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1769050890000|2026-01-22 03:01:30|1891|1886|1891|1886|1891|1886|1891|1886|0
1769050900000|2026-01-22 03:01:40|1891.25|1886.25|1892|1887|1892|1887|1891.25|1886.25|0
1769050910000|2026-01-22 03:01:50|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1769050920000|2026-01-22 03:02:00|1892.75|1887.75|1893.25|1888.25|1893.5|1888.5|1892.75|1887.75|0
1769050930000|2026-01-22 03:02:10|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1769050940000|2026-01-22 03:02:20|1893.5|1888.5|1893|1888|1893.5|1888.5|1893|1888|0
1769050960000|2026-01-22 03:02:40|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769050980000|2026-01-22 03:03:00|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1769050990000|2026-01-22 03:03:10|1892|1887|1892|1887|1892|1887|1892|1887|0
1769051000000|2026-01-22 03:03:20|1891.75|1886.75|1891.5|1886.5|1892.25|1887.25|1891.5|1886.5|0
1769051010000|2026-01-22 03:03:30|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1891.75|1886.75|0
1769051020000|2026-01-22 03:03:40|1892.5|1887.5|1892.25|1887.25|1893|1888|1892.25|1887.25|0
1769051030000|2026-01-22 03:03:50|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1769051040000|2026-01-22 03:04:00|1892|1887|1891.5|1886.5|1892.25|1887.25|1891.5|1886.5|0
1769051050000|2026-01-22 03:04:10|1891.75|1886.75|1892.25|1887.25|1892.5|1887.5|1891.75|1886.75|0
1769051060000|2026-01-22 03:04:20|1892|1887|1892|1887|1892|1887|1892|1887|0
1769051080000|2026-01-22 03:04:40|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.5|1886.5|0
1769051100000|2026-01-22 03:05:00|1892|1887|1892.75|1887.75|1892.75|1887.75|1891.5|1886.5|0
1769051110000|2026-01-22 03:05:10|1893|1888|1893|1888|1893|1888|1893|1888|0
1769051120000|2026-01-22 03:05:20|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1769051130000|2026-01-22 03:05:30|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1769051160000|2026-01-22 03:06:00|1893.5|1888.5|1894|1889|1894|1889|1893.5|1888.5|0
1769051170000|2026-01-22 03:06:10|1894.25|1889.25|1895.75|1890.75|1895.75|1890.75|1894.25|1889.25|0
1769051190000|2026-01-22 03:06:30|1895.25|1890.25|1895.75|1890.75|1895.75|1890.75|1895.25|1890.25|0
1769051200000|2026-01-22 03:06:40|1896|1891|1895.75|1890.75|1896|1891|1894.5|1889.5|0
1769051220000|2026-01-22 03:07:00|1896|1891|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1769051230000|2026-01-22 03:07:10|1896|1891|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1769051240000|2026-01-22 03:07:20|1895.5|1890.5|1895|1890|1895.5|1890.5|1894.75|1889.75|0
1769051250000|2026-01-22 03:07:30|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1769051260000|2026-01-22 03:07:40|1895.25|1890.25|1895|1890|1895.5|1890.5|1895|1890|0
1769051270000|2026-01-22 03:07:50|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1769051280000|2026-01-22 03:08:00|1894.75|1889.75|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1769051290000|2026-01-22 03:08:10|1893|1888|1893|1888|1893|1888|1893|1888|0
1769051300000|2026-01-22 03:08:20|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1769051310000|2026-01-22 03:08:30|1893|1888|1893|1888|1893|1888|1893|1888|0
1769051320000|2026-01-22 03:08:40|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1769051330000|2026-01-22 03:08:50|1892.75|1887.75|1892.75|1887.75|1893|1888|1892.5|1887.5|0
1769051340000|2026-01-22 03:09:00|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1769051350000|2026-01-22 03:09:10|1893.5|1888.5|1894.25|1889.25|1894.25|1889.25|1893.5|1888.5|0
1769051360000|2026-01-22 03:09:20|1894.75|1889.75|1894|1889|1894.75|1889.75|1894|1889|0
1769051370000|2026-01-22 03:09:30|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1769051380000|2026-01-22 03:09:40|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1769051400000|2026-01-22 03:10:00|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1769051410000|2026-01-22 03:10:10|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1769051420000|2026-01-22 03:10:20|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1769051430000|2026-01-22 03:10:30|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1769051440000|2026-01-22 03:10:40|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1894.75|1889.75|0
1769051450000|2026-01-22 03:10:50|1895|1890|1894.25|1889.25|1895|1890|1894.25|1889.25|0
1769051460000|2026-01-22 03:11:00|1894.5|1889.5|1895|1890|1895|1890|1894.5|1889.5|0
1769051470000|2026-01-22 03:11:10|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1769051480000|2026-01-22 03:11:20|1894.5|1889.5|1895.25|1890.25|1895.25|1890.25|1894.25|1889.25|0
1769051490000|2026-01-22 03:11:30|1895|1890|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1769051520000|2026-01-22 03:12:00|1895|1890|1895|1890|1895|1890|1895|1890|0
1769051530000|2026-01-22 03:12:10|1895.25|1890.25|1895.75|1890.75|1896|1891|1895.25|1890.25|0
1769051540000|2026-01-22 03:12:20|1895.5|1890.5|1895.75|1890.75|1896|1891|1895.5|1890.5|0
1769051550000|2026-01-22 03:12:30|1896|1891|1896|1891|1896|1891|1896|1891|0
1769051560000|2026-01-22 03:12:40|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1769051570000|2026-01-22 03:12:50|1895.75|1890.75|1895.5|1890.5|1896.5|1891.5|1895.25|1890.25|0
1769051580000|2026-01-22 03:13:00|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1769051600000|2026-01-22 03:13:20|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1769051610000|2026-01-22 03:13:30|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1769051630000|2026-01-22 03:13:50|1895|1890|1895|1890|1895|1890|1895|1890|0
1769051640000|2026-01-22 03:14:00|1895.25|1890.25|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1769051650000|2026-01-22 03:14:10|1895.5|1890.5|1896.25|1891.25|1896.25|1891.25|1895.5|1890.5|0
1769051660000|2026-01-22 03:14:20|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1769051670000|2026-01-22 03:14:30|1896.75|1891.75|1896.25|1891.25|1896.75|1891.75|1896|1891|0
1769051680000|2026-01-22 03:14:40|1896.5|1891.5|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1769051690000|2026-01-22 03:14:50|1896.5|1891.5|1898|1893|1898|1893.5|1895.5|1891.5|0
1769051700000|2026-01-22 03:15:00|1898.25|1893.25|1897.5|1892.5|1898.25|1893.25|1897.25|1892.25|0
1769051710000|2026-01-22 03:15:10|1897.25|1892.25|1896.25|1891.25|1897.25|1892.25|1896.25|1891.25|0
1769051730000|2026-01-22 03:15:30|1896.5|1891.5|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1769051740000|2026-01-22 03:15:40|1896.5|1891.5|1896|1891|1896.75|1891.75|1896|1891|0
1769051760000|2026-01-22 03:16:00|1895.75|1890.75|1896.25|1891.25|1896.25|1891.25|1895.25|1890.25|0
1769051770000|2026-01-22 03:16:10|1896|1891|1896|1891|1896|1891|1896|1891|0
1769051790000|2026-01-22 03:16:30|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1769051800000|2026-01-22 03:16:40|1896|1891|1896|1891|1896|1891|1896|1891|0
1769051810000|2026-01-22 03:16:50|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.25|1890.25|0
1769051820000|2026-01-22 03:17:00|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895.25|1890.25|0
1769051830000|2026-01-22 03:17:10|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1769051840000|2026-01-22 03:17:20|1895.5|1890.5|1895.75|1890.75|1896|1891|1895.25|1890.25|0
1769051850000|2026-01-22 03:17:30|1895.5|1890.5|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1769051860000|2026-01-22 03:17:40|1895.5|1890.5|1895.5|1890.5|1895.75|1890.75|1895.25|1890.25|0
1769051870000|2026-01-22 03:17:50|1895.75|1890.75|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1769051880000|2026-01-22 03:18:00|1896|1891|1896|1891|1896|1891|1895.75|1890.75|0
1769051890000|2026-01-22 03:18:10|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1769051900000|2026-01-22 03:18:20|1896|1891|1896|1891|1896|1891|1895.75|1890.75|0
1769051910000|2026-01-22 03:18:30|1895.75|1890.75|1895.5|1890.5|1896|1891|1895.5|1890.5|0
1769051920000|2026-01-22 03:18:40|1895.75|1890.75|1895.5|1890.5|1896.25|1891.25|1895.5|1890.5|0
1769051930000|2026-01-22 03:18:50|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.25|1890.25|0
1769051940000|2026-01-22 03:19:00|1895.25|1890.25|1894.25|1889.25|1895.25|1890.25|1894.25|1889.25|0
1769051950000|2026-01-22 03:19:10|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769051960000|2026-01-22 03:19:20|1894.25|1889.25|1894|1889|1894.5|1889.5|1894|1889|0
1769051970000|2026-01-22 03:19:30|1894.25|1889.25|1894.75|1889.75|1894.75|1889.75|1894.25|1889.25|0
1769051980000|2026-01-22 03:19:40|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1769051990000|2026-01-22 03:19:50|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894|1889|0
1769052000000|2026-01-22 03:20:00|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.25|1889.25|0
1769052010000|2026-01-22 03:20:10|1894|1889|1894.5|1889.5|1894.5|1889.5|1894|1889|0
1769052020000|2026-01-22 03:20:20|1894.25|1889.25|1893.25|1888.25|1895|1890|1890|1888|0
1769052030000|2026-01-22 03:20:30|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1769052050000|2026-01-22 03:20:50|1893.5|1888.5|1892.75|1887.75|1893.5|1888.5|1892.75|1887.75|0
1769052060000|2026-01-22 03:21:00|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893|1888|0
1769052070000|2026-01-22 03:21:10|1893|1888|1893.75|1888.75|1893.75|1888.75|1893|1888|0
1769052080000|2026-01-22 03:21:20|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1769052090000|2026-01-22 03:21:30|1894|1889|1894.75|1889.75|1894.75|1889.75|1894|1889|0
1769052100000|2026-01-22 03:21:40|1895|1890|1895|1890|1895|1890|1894.75|1889.75|0
1769052110000|2026-01-22 03:21:50|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1769052120000|2026-01-22 03:22:00|1894.75|1889.75|1894.75|1889.75|1895|1890|1894.75|1889.75|0
1769052130000|2026-01-22 03:22:10|1891.75|1887.75|1894.75|1889.75|1894.75|1889.75|1891.75|1887.75|0
1769052140000|2026-01-22 03:22:20|1895|1890|1895.5|1890.5|1896|1891|1895|1890|0
1769052160000|2026-01-22 03:22:40|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1769052170000|2026-01-22 03:22:50|1896.25|1891.25|1898|1893|1898|1893|1896.25|1891.25|0
1769052180000|2026-01-22 03:23:00|1897.5|1892.5|1898|1893|1898|1893|1897.5|1892.5|0
1769052190000|2026-01-22 03:23:10|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1769052200000|2026-01-22 03:23:20|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1769052220000|2026-01-22 03:23:40|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1769052230000|2026-01-22 03:23:50|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1769052240000|2026-01-22 03:24:00|1895.25|1890.25|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1769052250000|2026-01-22 03:24:10|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1769052260000|2026-01-22 03:24:20|1896.75|1891.75|1895.25|1890.25|1896.75|1891.75|1895.25|1890.25|0
1769052270000|2026-01-22 03:24:30|1896|1891|1896.75|1891.75|1897|1892|1896|1891|0
1769052280000|2026-01-22 03:24:40|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1769052290000|2026-01-22 03:24:50|1896|1891|1896.25|1891.25|1896.5|1891.5|1896|1891|0
1769052300000|2026-01-22 03:25:00|1896.75|1891.75|1897.75|1892.75|1897.75|1892.75|1896.5|1891.5|0
1769052310000|2026-01-22 03:25:10|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897|1892|0
1769052330000|2026-01-22 03:25:30|1897|1892|1896.75|1891.75|1897.5|1892.5|1896.75|1891.75|0
1769052340000|2026-01-22 03:25:40|1897|1892|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1769052350000|2026-01-22 03:25:50|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1769052360000|2026-01-22 03:26:00|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1895.75|1890.75|0
1769052370000|2026-01-22 03:26:10|1896|1891|1896.25|1891.25|1896.25|1891.25|1896|1891|0
1769052380000|2026-01-22 03:26:20|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1769052390000|2026-01-22 03:26:30|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1769052400000|2026-01-22 03:26:40|1897|1892|1897|1892|1897|1892|1897|1892|0
1769052410000|2026-01-22 03:26:50|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1769052420000|2026-01-22 03:27:00|1897.75|1892.75|1897.5|1892.5|1898|1893|1897.5|1892.5|0
1769052430000|2026-01-22 03:27:10|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1769052440000|2026-01-22 03:27:20|1897.25|1892.25|1896.25|1891.25|1897.75|1892.75|1896.25|1891.25|0
1769052450000|2026-01-22 03:27:30|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|1896.5|1891.5|0
1769052460000|2026-01-22 03:27:40|1897|1892|1897.25|1892.25|1897.75|1892.75|1897|1892|0
1769052470000|2026-01-22 03:27:50|1897|1892|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1769052480000|2026-01-22 03:28:00|1897|1892|1897|1892|1897|1892|1897|1892|0
1769052490000|2026-01-22 03:28:10|1896.75|1891.75|1896.5|1891.5|1897|1892|1896.5|1891.5|0
1769052510000|2026-01-22 03:28:30|1897.25|1892.25|1897.5|1892.5|1898|1893|1897.25|1892.25|0
1769052520000|2026-01-22 03:28:40|1897.25|1892.25|1896.5|1891.5|1898.25|1894|1896|1891.5|0
1769052530000|2026-01-22 03:28:50|1896.75|1891.75|1897.25|1892.25|1897.5|1892.5|1896.5|1891.5|0
1769052540000|2026-01-22 03:29:00|1897|1892|1896.5|1891.5|1897|1892|1895.75|1890.75|0
1769052550000|2026-01-22 03:29:10|1896.25|1891.25|1897|1892|1897|1892|1896|1891|0
1769052560000|2026-01-22 03:29:20|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1769052570000|2026-01-22 03:29:30|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1769052580000|2026-01-22 03:29:40|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1895.75|1890.75|0
1769052590000|2026-01-22 03:29:50|1896.5|1891.5|1896|1891|1896.5|1891.5|1896|1891|0
1769052600000|2026-01-22 03:30:00|1895.75|1890.75|1896|1891|1896|1891|1895.75|1890.75|0
1769052610000|2026-01-22 03:30:10|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.25|1890.25|0
1769052620000|2026-01-22 03:30:20|1895.75|1890.75|1895.25|1890.25|1895.75|1890.75|1895|1890|0
1769052630000|2026-01-22 03:30:30|1895|1890|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1769052640000|2026-01-22 03:30:40|1895.25|1890.25|1896.5|1891.5|1896.5|1891.5|1895.25|1890.25|0
1769052650000|2026-01-22 03:30:50|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1769052660000|2026-01-22 03:31:00|1896.5|1891.5|1897|1892|1897|1892|1896.5|1891.5|0
1769052670000|2026-01-22 03:31:10|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1769052680000|2026-01-22 03:31:20|1897|1892|1897.75|1892.75|1897.75|1892.75|1897|1892|0
1769052690000|2026-01-22 03:31:30|1897.25|1892.25|1897|1892|1897.75|1892.75|1897|1892|0
1769052700000|2026-01-22 03:31:40|1897.5|1892.5|1897.25|1892.25|1897.5|1892.5|1897.25|1892.25|0
1769052710000|2026-01-22 03:31:50|1897.5|1892.5|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1769052720000|2026-01-22 03:32:00|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1769052730000|2026-01-22 03:32:10|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1769052740000|2026-01-22 03:32:20|1898|1893|1897.5|1892.5|1898.25|1893.25|1897.5|1892.5|0
1769052750000|2026-01-22 03:32:30|1897.75|1892.75|1898.25|1893.25|1898.25|1893.25|1897.5|1892.5|0
1769052760000|2026-01-22 03:32:40|1898|1893|1897.25|1892.25|1898|1893|1897.25|1892.25|0
1769052770000|2026-01-22 03:32:50|1897.75|1892.75|1897.25|1892.25|1897.75|1892.75|1897.25|1892.25|0
1769052800000|2026-01-22 03:33:20|1897|1892|1897.5|1892.5|1897.75|1892.75|1897|1892|0
1769052810000|2026-01-22 03:33:30|1897.75|1892.75|1898|1893|1898|1893|1897.75|1892.75|0
1769052820000|2026-01-22 03:33:40|1897.75|1892.75|1897.5|1892.5|1898|1893|1897.25|1892.25|0
1769052830000|2026-01-22 03:33:50|1897.75|1892.75|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1769052840000|2026-01-22 03:34:00|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.5|1892.5|0
1769052870000|2026-01-22 03:34:30|1897|1892|1897|1892|1897|1892|1897|1892|0
1769052880000|2026-01-22 03:34:40|1896.75|1891.75|1896.25|1891.25|1896.75|1891.75|1896.25|1891.25|0
1769052890000|2026-01-22 03:34:50|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1769052900000|2026-01-22 03:35:00|1896|1891|1896|1891|1896|1891|1896|1891|0
1769052920000|2026-01-22 03:35:20|1894|1892|1894|1892|1894|1892|1894|1892|0
1769052940000|2026-01-22 03:35:40|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1769052950000|2026-01-22 03:35:50|1895.25|1890.25|1895|1890|1895.25|1890.25|1895|1890|0
1769052980000|2026-01-22 03:36:20|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1769053000000|2026-01-22 03:36:40|1894.5|1889.5|1894|1889|1894.5|1889.5|1894|1889|0
1769053010000|2026-01-22 03:36:50|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1769053020000|2026-01-22 03:37:00|1894|1889|1894|1889|1894|1889|1894|1889|0
1769053040000|2026-01-22 03:37:20|1893.5|1888.5|1893.5|1888.5|1893.75|1888.75|1893|1888|0
1769053050000|2026-01-22 03:37:30|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769053060000|2026-01-22 03:37:40|1893|1888|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1769053070000|2026-01-22 03:37:50|1892|1887|1891.5|1886.5|1892|1887|1891.5|1886.5|0
1769053080000|2026-01-22 03:38:00|1891.75|1886.75|1892.5|1887.5|1892.75|1887.75|1891.75|1886.75|0
1769053090000|2026-01-22 03:38:10|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.25|1887.25|0
1769053100000|2026-01-22 03:38:20|1893|1888|1893|1888|1893|1888|1892.75|1887.75|0
1769053110000|2026-01-22 03:38:30|1892.75|1887.75|1893|1888|1893|1888|1892.75|1887.75|0
1769053120000|2026-01-22 03:38:40|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1769053160000|2026-01-22 03:39:20|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1891.75|1886.75|0
1769053170000|2026-01-22 03:39:30|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1769053190000|2026-01-22 03:39:50|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1769053200000|2026-01-22 03:40:00|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1769053210000|2026-01-22 03:40:10|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1769053230000|2026-01-22 03:40:30|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1769053240000|2026-01-22 03:40:40|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1769053250000|2026-01-22 03:40:50|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1769053280000|2026-01-22 03:41:20|1892|1887|1892.25|1887.25|1892.25|1887.25|1892|1887|0
1769053290000|2026-01-22 03:41:30|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1769053300000|2026-01-22 03:41:40|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1769053310000|2026-01-22 03:41:50|1892|1887|1890.75|1885.75|1892|1887|1890.75|1885.75|0
1769053320000|2026-01-22 03:42:00|1891|1886|1891|1886|1891.25|1886.25|1891|1886|0
1769053340000|2026-01-22 03:42:20|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1769053350000|2026-01-22 03:42:30|1891.75|1886.75|1891.75|1886.75|1892|1887|1891.75|1886.75|0
1769053380000|2026-01-22 03:43:00|1891.5|1886.5|1890.75|1885.75|1891.5|1886.5|1890.75|1885.75|0
1769053410000|2026-01-22 03:43:30|1890.5|1885.5|1889.75|1884.75|1890.5|1885.5|1889.75|1884.75|0
1769053420000|2026-01-22 03:43:40|1890|1885|1890|1885|1890|1885|1890|1885|0
1769053430000|2026-01-22 03:43:50|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1769053440000|2026-01-22 03:44:00|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1769053450000|2026-01-22 03:44:10|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1769053470000|2026-01-22 03:44:30|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769053490000|2026-01-22 03:44:50|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1769053500000|2026-01-22 03:45:00|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769053510000|2026-01-22 03:45:10|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1769053520000|2026-01-22 03:45:20|1890|1885|1891.25|1886.25|1891.25|1886.25|1890|1885|0
1769053530000|2026-01-22 03:45:30|1891|1886|1891|1886|1891|1886|1891|1886|0
1769053540000|2026-01-22 03:45:40|1891.25|1886.25|1891.75|1886.75|1891.75|1886.75|1891|1886|0
1769053550000|2026-01-22 03:45:50|1892|1887|1892|1887|1892|1887|1892|1887|0
1769053560000|2026-01-22 03:46:00|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1769053570000|2026-01-22 03:46:10|1892.5|1887.5|1893|1888|1893|1888|1892.5|1887.5|0
1769053580000|2026-01-22 03:46:20|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.5|1887.5|0
1769053600000|2026-01-22 03:46:40|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1769053610000|2026-01-22 03:46:50|1892.25|1887.25|1892.75|1887.75|1892.75|1887.75|1892.25|1887.25|0
1769053620000|2026-01-22 03:47:00|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1769053630000|2026-01-22 03:47:10|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1769053680000|2026-01-22 03:48:00|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1769053690000|2026-01-22 03:48:10|1893|1888|1893|1888|1893.25|1888.25|1893|1888|0
1769053700000|2026-01-22 03:48:20|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1769053710000|2026-01-22 03:48:30|1890|1888|1890.5|1885.5|1890.5|1888|1890|1885.5|0
1769053720000|2026-01-22 03:48:40|1889.75|1887.75|1891.5|1886.5|1891.5|1887.75|1889.75|1885.5|0
1769053730000|2026-01-22 03:48:50|1891.75|1886.75|1891.75|1886.75|1892.5|1887.5|1891.5|1886.5|0
1769053760000|2026-01-22 03:49:20|1892.75|1887.75|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1769053770000|2026-01-22 03:49:30|1893|1888|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1769053790000|2026-01-22 03:49:50|1893|1888|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1769053800000|2026-01-22 03:50:00|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1769053810000|2026-01-22 03:50:10|1893|1888|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1769053820000|2026-01-22 03:50:20|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769053860000|2026-01-22 03:51:00|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769053880000|2026-01-22 03:51:20|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769053890000|2026-01-22 03:51:30|1893|1888|1893|1888|1893|1888|1893|1888|0
1769053900000|2026-01-22 03:51:40|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769053910000|2026-01-22 03:51:50|1893|1888|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1769053920000|2026-01-22 03:52:00|1894|1889|1894.25|1889.25|1894.5|1889.5|1894|1889|0
1769053930000|2026-01-22 03:52:10|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1769053950000|2026-01-22 03:52:30|1893.5|1888.5|1893|1888|1893.75|1888.75|1893|1888|0
1769053960000|2026-01-22 03:52:40|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1769053970000|2026-01-22 03:52:50|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769053980000|2026-01-22 03:53:00|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1769053990000|2026-01-22 03:53:10|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769054000000|2026-01-22 03:53:20|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769054010000|2026-01-22 03:53:30|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1769054030000|2026-01-22 03:53:50|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1769054040000|2026-01-22 03:54:00|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1769054090000|2026-01-22 03:54:50|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1769054160000|2026-01-22 03:56:00|1893.25|1888.25|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1769054170000|2026-01-22 03:56:10|1893|1888|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1769054200000|2026-01-22 03:56:40|1893|1888|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1769054300000|2026-01-22 03:58:20|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769054380000|2026-01-22 03:59:40|1894|1889|1894|1889|1894|1889|1894|1889|0
1769054390000|2026-01-22 03:59:50|1893.75|1888.75|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1769054420000|2026-01-22 04:00:20|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1769054460000|2026-01-22 04:01:00|1894|1889|1893.25|1888.25|1894|1889|1893.25|1888.25|0
1769054470000|2026-01-22 04:01:10|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1769054480000|2026-01-22 04:01:20|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1769054500000|2026-01-22 04:01:40|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1769054510000|2026-01-22 04:01:50|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1769054550000|2026-01-22 04:02:30|1894|1889|1894|1889|1894|1889|1894|1889|0
1769054580000|2026-01-22 04:03:00|1894.5|1889.5|1896.25|1891.25|1896.25|1891.25|1894.5|1889.5|0
1769054590000|2026-01-22 04:03:10|1896|1891|1894.25|1889.25|1896|1891|1894|1889|0
1769054610000|2026-01-22 04:03:30|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769054620000|2026-01-22 04:03:40|1893.75|1888.75|1894.75|1889.75|1894.75|1889.75|1893.75|1888.75|0
1769054630000|2026-01-22 04:03:50|1895|1890|1895|1890|1895.25|1890.25|1894.75|1889.75|0
1769054640000|2026-01-22 04:04:00|1895.25|1890.25|1895.75|1890.75|1896|1891|1895.25|1890.25|0
1769054650000|2026-01-22 04:04:10|1896|1891|1895.75|1890.75|1896|1891|1895.75|1890.75|0
1769054660000|2026-01-22 04:04:20|1896|1891|1895.5|1890.5|1896|1891|1895.5|1890.5|0
1769054680000|2026-01-22 04:04:40|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1769054690000|2026-01-22 04:04:50|1895.75|1890.75|1895.5|1890.5|1895.75|1890.75|1895.5|1890.5|0
1769054710000|2026-01-22 04:05:10|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|1895.75|1890.75|0
1769054720000|2026-01-22 04:05:20|1895.5|1890.5|1895|1890|1895.5|1890.5|1894.75|1889.75|0
1769054740000|2026-01-22 04:05:40|1894.75|1889.75|1895|1890|1895|1890|1894.75|1889.75|0
1769054760000|2026-01-22 04:06:00|1895.25|1890.25|1895.25|1890.25|1895.5|1890.5|1895.25|1890.25|0
1769054770000|2026-01-22 04:06:10|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|1895.5|1890.5|0
1769054790000|2026-01-22 04:06:30|1896.5|1891.5|1896.25|1891.25|1896.5|1891.5|1896.25|1891.25|0
1769054810000|2026-01-22 04:06:50|1896|1891|1896|1891|1896.25|1891.25|1896|1891|0
1769054820000|2026-01-22 04:07:00|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1769054860000|2026-01-22 04:07:40|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|1896.25|1891.25|0
1769054880000|2026-01-22 04:08:00|1896|1891|1896|1891|1896.25|1891.25|1896|1891|0
1769054900000|2026-01-22 04:08:20|1896.25|1891.25|1896|1891|1896.25|1891.25|1896|1891|0
1769054910000|2026-01-22 04:08:30|1896.25|1891.25|1896.5|1891.5|1896.75|1891.75|1896|1891|0
1769054920000|2026-01-22 04:08:40|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1769054930000|2026-01-22 04:08:50|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1769054950000|2026-01-22 04:09:10|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1769054960000|2026-01-22 04:09:20|1896|1894|1896.75|1891.75|1897|1894|1896|1891.25|0
1769054970000|2026-01-22 04:09:30|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1769054980000|2026-01-22 04:09:40|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1769054990000|2026-01-22 04:09:50|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1769055000000|2026-01-22 04:10:00|1897|1892|1897|1892|1897|1892|1896.75|1891.75|0
1769055010000|2026-01-22 04:10:10|1897.25|1892.25|1895.75|1890.75|1897.25|1892.25|1895.75|1890.75|0
1769055020000|2026-01-22 04:10:20|1896.25|1891.25|1896.5|1891.5|1896.5|1891.5|1896.25|1891.25|0
1769055050000|2026-01-22 04:10:50|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1769055060000|2026-01-22 04:11:00|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1769055080000|2026-01-22 04:11:20|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1769055110000|2026-01-22 04:11:50|1897|1892|1897|1892|1897|1892|1897|1892|0
1769055120000|2026-01-22 04:12:00|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1769055140000|2026-01-22 04:12:20|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1769055170000|2026-01-22 04:12:50|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1769055200000|2026-01-22 04:13:20|1896.5|1891.5|1895.5|1890.5|1896.5|1891.5|1894.75|1889.75|0
1769055210000|2026-01-22 04:13:30|1895.25|1890.25|1895.5|1890.5|1895.5|1890.5|1895.25|1890.25|0
1769055220000|2026-01-22 04:13:40|1895.25|1890.25|1894.75|1889.75|1895.25|1890.25|1894.75|1889.75|0
1769055230000|2026-01-22 04:13:50|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769055240000|2026-01-22 04:14:00|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1769055250000|2026-01-22 04:14:10|1893.5|1888.5|1894.25|1889.25|1894.25|1889.25|1893.5|1888.5|0
1769055260000|2026-01-22 04:14:20|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1769055280000|2026-01-22 04:14:40|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769055290000|2026-01-22 04:14:50|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1769055300000|2026-01-22 04:15:00|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769055310000|2026-01-22 04:15:10|1894.25|1889.25|1895|1890|1895|1890|1894.25|1889.25|0
1769055330000|2026-01-22 04:15:30|1894.75|1889.75|1894.5|1889.5|1894.75|1889.75|1894.5|1889.5|0
1769055340000|2026-01-22 04:15:40|1894.75|1889.75|1894.5|1889.5|1895|1890|1894.5|1889.5|0
1769055350000|2026-01-22 04:15:50|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|1894.75|1889.75|0
1769055360000|2026-01-22 04:16:00|1894.5|1889.5|1894.75|1889.75|1894.75|1889.75|1894.5|1889.5|0
1769055370000|2026-01-22 04:16:10|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769055390000|2026-01-22 04:16:30|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1769055400000|2026-01-22 04:16:40|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1769055420000|2026-01-22 04:17:00|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1769055430000|2026-01-22 04:17:10|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1769055440000|2026-01-22 04:17:20|1893.75|1888.75|1893.25|1888.25|1893.75|1888.75|1893.25|1888.25|0
1769055460000|2026-01-22 04:17:40|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769055470000|2026-01-22 04:17:50|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769055490000|2026-01-22 04:18:10|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769055510000|2026-01-22 04:18:30|1894|1889|1894|1889|1894|1889|1894|1889|0
1769055520000|2026-01-22 04:18:40|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1769055530000|2026-01-22 04:18:50|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1769055540000|2026-01-22 04:19:00|1894|1889|1894|1889|1894|1889|1894|1889|0
1769055550000|2026-01-22 04:19:10|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769055560000|2026-01-22 04:19:20|1894|1889|1893.5|1888.5|1894.25|1889.25|1893.5|1888.5|0
1769055570000|2026-01-22 04:19:30|1893.75|1888.75|1894|1889|1894|1889|1893.75|1888.75|0
1769055580000|2026-01-22 04:19:40|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769055590000|2026-01-22 04:19:50|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1769055640000|2026-01-22 04:20:40|1893.5|1888.5|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1769055660000|2026-01-22 04:21:00|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1769055670000|2026-01-22 04:21:10|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1769055680000|2026-01-22 04:21:20|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1769055700000|2026-01-22 04:21:40|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1769055710000|2026-01-22 04:21:50|1893.25|1888.25|1893.25|1888.25|1893.5|1888.5|1893.25|1888.25|0
1769055790000|2026-01-22 04:23:10|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1769055810000|2026-01-22 04:23:30|1894|1889|1894|1889|1894|1889|1893.75|1888.75|0
1769055820000|2026-01-22 04:23:40|1894.5|1889.5|1894|1889|1894.5|1889.5|1894|1889|0
1769055830000|2026-01-22 04:23:50|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1769055840000|2026-01-22 04:24:00|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1769055860000|2026-01-22 04:24:20|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1769055880000|2026-01-22 04:24:40|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769055890000|2026-01-22 04:24:50|1893.5|1888.5|1893.5|1888.5|1893.75|1888.75|1893.5|1888.5|0
1769055900000|2026-01-22 04:25:00|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1769055920000|2026-01-22 04:25:20|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1769055930000|2026-01-22 04:25:30|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769055950000|2026-01-22 04:25:50|1893|1888|1893|1888|1893|1888|1893|1888|0
1769055970000|2026-01-22 04:26:10|1892.75|1887.75|1892.25|1887.25|1892.75|1887.75|1892.25|1887.25|0
1769056010000|2026-01-22 04:26:50|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1769056020000|2026-01-22 04:27:00|1892.5|1887.5|1892.25|1887.25|1892.5|1887.5|1892.25|1887.25|0
1769056030000|2026-01-22 04:27:10|1892.5|1887.5|1892|1887|1892.5|1887.5|1892|1887|0
1769056040000|2026-01-22 04:27:20|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|1891.25|1886.25|0
1769056050000|2026-01-22 04:27:30|1891|1886|1891.25|1886.25|1891.25|1886.25|1891|1886|0
1769056060000|2026-01-22 04:27:40|1891|1886|1891|1886|1891|1886|1891|1886|0
1769056110000|2026-01-22 04:28:30|1890.75|1885.75|1890|1885|1890.75|1885.75|1890|1885|0
1769056120000|2026-01-22 04:28:40|1890.25|1885.25|1889.75|1884.75|1890.25|1885.25|1889.75|1884.75|0
1769056150000|2026-01-22 04:29:10|1890|1885|1889.5|1884.5|1890.25|1885.25|1889.5|1884.5|0
1769056160000|2026-01-22 04:29:20|1890|1885|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1769056180000|2026-01-22 04:29:40|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1769056190000|2026-01-22 04:29:50|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1769056200000|2026-01-22 04:30:00|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1769056220000|2026-01-22 04:30:20|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1769056230000|2026-01-22 04:30:30|1890|1885|1890|1885|1890.25|1885.25|1890|1885|0
1769056240000|2026-01-22 04:30:40|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769056260000|2026-01-22 04:31:00|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1769056270000|2026-01-22 04:31:10|1890|1885|1890|1885|1890|1885|1890|1885|0
1769056280000|2026-01-22 04:31:20|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1769056300000|2026-01-22 04:31:40|1890|1885|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1769056310000|2026-01-22 04:31:50|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1769056320000|2026-01-22 04:32:00|1889.75|1884.75|1889.75|1884.75|1890|1885|1889.75|1884.75|0
1769056330000|2026-01-22 04:32:10|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|1889.5|1884.5|0
1769056340000|2026-01-22 04:32:20|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1769056350000|2026-01-22 04:32:30|1889|1884|1889|1884|1889|1884|1889|1884|0
1769056360000|2026-01-22 04:32:40|1888.75|1883.75|1888.75|1883.75|1889.25|1884.25|1888.5|1883.5|0
1769056400000|2026-01-22 04:33:20|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1769056410000|2026-01-22 04:33:30|1890|1885|1889.75|1884.75|1890.25|1887.5|1889.5|1884.75|0
1769056440000|2026-01-22 04:34:00|1889.5|1884.5|1889|1884|1889.5|1884.5|1889|1884|0
1769056450000|2026-01-22 04:34:10|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1769056460000|2026-01-22 04:34:20|1889|1884|1889|1884|1889|1884|1889|1884|0
1769056470000|2026-01-22 04:34:30|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1769056480000|2026-01-22 04:34:40|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1769056490000|2026-01-22 04:34:50|1889.25|1884.25|1889.5|1884.5|1889.75|1884.75|1889.25|1884.25|0
1769056500000|2026-01-22 04:35:00|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1769056510000|2026-01-22 04:35:10|1889.5|1884.5|1889.75|1884.75|1889.75|1884.75|1889.5|1884.5|0
1769056530000|2026-01-22 04:35:30|1889.5|1884.5|1889.5|1884.5|1889.75|1884.75|1889.5|1884.5|0
1769056560000|2026-01-22 04:36:00|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769056590000|2026-01-22 04:36:30|1890|1885|1890.75|1885.75|1890.75|1885.75|1890|1885|0
1769056600000|2026-01-22 04:36:40|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1769056610000|2026-01-22 04:36:50|1890.5|1885.5|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1769056620000|2026-01-22 04:37:00|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1769056660000|2026-01-22 04:37:40|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1769056750000|2026-01-22 04:39:10|1889.75|1884.75|1888.75|1883.75|1889.75|1884.75|1888.75|1883.75|0
1769056800000|2026-01-22 04:40:00|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1769056830000|2026-01-22 04:40:30|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1769056840000|2026-01-22 04:40:40|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1769056860000|2026-01-22 04:41:00|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1769056870000|2026-01-22 04:41:10|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1769056910000|2026-01-22 04:41:50|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1769056920000|2026-01-22 04:42:00|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1769057050000|2026-01-22 04:44:10|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1769057070000|2026-01-22 04:44:30|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1769057240000|2026-01-22 04:47:20|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1888.25|1883.25|0
1769057280000|2026-01-22 04:48:00|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1769057310000|2026-01-22 04:48:30|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1769057320000|2026-01-22 04:48:40|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1769057330000|2026-01-22 04:48:50|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1769057340000|2026-01-22 04:49:00|1888.25|1883.25|1888.5|1883.5|1888.5|1883.5|1888.25|1883.25|0
1769057410000|2026-01-22 04:50:10|1888.75|1883.75|1890.25|1885.25|1890.5|1885.5|1888.75|1883.75|0
1769057420000|2026-01-22 04:50:20|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1769057430000|2026-01-22 04:50:30|1890|1885|1890|1885|1890|1885|1890|1885|0
1769057440000|2026-01-22 04:50:40|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|1890.25|1885.25|0
1769057470000|2026-01-22 04:51:10|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1890.25|1885.25|0
1769057480000|2026-01-22 04:51:20|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1769057490000|2026-01-22 04:51:30|1890|1885|1890|1885|1890|1885|1890|1885|0
1769057510000|2026-01-22 04:51:50|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769057540000|2026-01-22 04:52:20|1890|1885|1890|1885|1890|1885|1890|1885|0
1769057560000|2026-01-22 04:52:40|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|0
1769057570000|2026-01-22 04:52:50|1890|1885|1890.25|1885.25|1890.25|1885.25|1890|1885|0
1769057580000|2026-01-22 04:53:00|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1769057600000|2026-01-22 04:53:20|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1769057640000|2026-01-22 04:54:00|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1769057650000|2026-01-22 04:54:10|1890.25|1885.25|1890|1885|1890.25|1885.25|1890|1885|0
1769057680000|2026-01-22 04:54:40|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1
1769057700000|2026-01-22 04:55:00|1889.5|1884.5|1890.25|1885.25|1890.25|1885.25|1889.5|1884.5|0
1769057710000|2026-01-22 04:55:10|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1769057720000|2026-01-22 04:55:20|1890.75|1885.75|1891.25|1886.25|1891.25|1886.25|1890.75|1885.75|0
1769057770000|2026-01-22 04:56:10|1891.75|1886.75|1892.75|1887.75|1892.75|1887.75|1891.75|1886.75|0
1769057790000|2026-01-22 04:56:30|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|1892.5|1887.5|0
1769057800000|2026-01-22 04:56:40|1893|1888|1893|1888|1893|1888|1893|1888|0
1769057810000|2026-01-22 04:56:50|1893.25|1888.25|1894.25|1889.25|1894.25|1889.25|1893.25|1888.25|2
1769057820000|2026-01-22 04:57:00|1894|1889|1894|1889|1894|1889|1894|1889|0
1769057830000|2026-01-22 04:57:10|1894.25|1889.25|1894.75|1889.75|1894.75|1889.75|1894.25|1889.25|0
1769057840000|2026-01-22 04:57:20|1894.5|1889.5|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1769057850000|2026-01-22 04:57:30|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769057860000|2026-01-22 04:57:40|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|0
1769057870000|2026-01-22 04:57:50|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894.25|1889.25|0
1769057880000|2026-01-22 04:58:00|1894|1889|1894|1889|1894|1889|1894|1889|0
1769057900000|2026-01-22 04:58:20|1894.25|1889.25|1894|1889|1894.25|1889.25|1894|1889|0
1769057950000|2026-01-22 04:59:10|1894.25|1889.25|1894.5|1889.5|1894.5|1889.5|1894.25|1889.25|0
1769058000000|2026-01-22 05:00:00|1894.25|1889.25|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1769058010000|2026-01-22 05:00:10|1893.25|1888.25|1893.75|1888.75|1893.75|1888.75|1893.25|1888.25|0
1769058040000|2026-01-22 05:00:40|1893.25|1888.25|1893|1888|1893.5|1888.5|1893|1888|0
1769058050000|2026-01-22 05:00:50|1892.75|1887.75|1892|1887|1892.75|1887.75|1892|1887|0
1769058070000|2026-01-22 05:01:10|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1769058100000|2026-01-22 05:01:40|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1769058120000|2026-01-22 05:02:00|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1769058160000|2026-01-22 05:02:40|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1769058170000|2026-01-22 05:02:50|1893|1888|1892.75|1887.75|1893.25|1888.25|1892.75|1887.75|0
1769058180000|2026-01-22 05:03:00|1893|1888|1893|1888|1893|1888|1892.25|1887.25|0
1769058230000|2026-01-22 05:03:50|1893.25|1888.25|1893.5|1888.5|1893.75|1888.75|1893.25|1888.25|0
1769058270000|2026-01-22 05:04:30|1893.75|1888.75|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1769058280000|2026-01-22 05:04:40|1894|1889|1894|1889|1894|1889|1894|1889|0
1769058290000|2026-01-22 05:04:50|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1769058300000|2026-01-22 05:05:00|1894|1889|1893.75|1888.75|1894|1889|1893.75|1888.75|0
1769058330000|2026-01-22 05:05:30|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769058340000|2026-01-22 05:05:40|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769058360000|2026-01-22 05:06:00|1893.5|1888.5|1893.25|1888.25|1893.75|1888.75|1893.25|1888.25|0
1769058370000|2026-01-22 05:06:10|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1769058420000|2026-01-22 05:07:00|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769058480000|2026-01-22 05:08:00|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769058490000|2026-01-22 05:08:10|1893.25|1888.25|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1769058550000|2026-01-22 05:09:10|1893|1888|1893|1888|1893|1888|1893|1888|0
1769058560000|2026-01-22 05:09:20|1893.25|1888.25|1893|1888|1893.25|1888.25|1893|1888|0
1769058580000|2026-01-22 05:09:40|1892.25|1887.25|1892.5|1887.5|1892.5|1887.5|1892.25|1887.25|0
1769058590000|2026-01-22 05:09:50|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1769058600000|2026-01-22 05:10:00|1892.25|1887.25|1892|1887|1892.25|1887.25|1892|1887|0
1769058610000|2026-01-22 05:10:10|1891|1886|1890.75|1885.75|1891|1886|1890.75|1885.75|0
1769058630000|2026-01-22 05:10:30|1891|1886|1891|1886|1891|1886|1890.75|1885.75|0
1769058660000|2026-01-22 05:11:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1769058670000|2026-01-22 05:11:10|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1769058680000|2026-01-22 05:11:20|1889.5|1884.5|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1769058690000|2026-01-22 05:11:30|1889|1884|1889.25|1884.25|1889.25|1884.25|1889|1884|0
1769058700000|2026-01-22 05:11:40|1889|1884|1889.5|1884.5|1889.5|1884.5|1889|1884|0
1769058720000|2026-01-22 05:12:00|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.5|1883.5|0
1769058730000|2026-01-22 05:12:10|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|1888.25|1883.25|0
1769058750000|2026-01-22 05:12:30|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|0
1769058780000|2026-01-22 05:13:00|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1769058790000|2026-01-22 05:13:10|1889|1884|1890|1885|1890|1885|1888.75|1883.75|0
1769058800000|2026-01-22 05:13:20|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1769058810000|2026-01-22 05:13:30|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890.25|1885.25|0
1769058820000|2026-01-22 05:13:40|1890.25|1885.25|1890.5|1885.5|1890.5|1885.5|1890|1885|0
1769058880000|2026-01-22 05:14:40|1891|1886|1891|1886|1891|1886|1891|1886|0
1769058900000|2026-01-22 05:15:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1769058910000|2026-01-22 05:15:10|1890|1885|1890.75|1885.75|1891|1886|1890|1885|0
1769058920000|2026-01-22 05:15:20|1891|1886|1889|1884|1891|1886|1889|1884|0
1769058930000|2026-01-22 05:15:30|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|1889.25|1884.25|0
1769058960000|2026-01-22 05:16:00|1889|1884|1889|1884|1889|1884|1889|1884|0
1769058980000|2026-01-22 05:16:20|1888.75|1883.75|1888.25|1883.25|1888.75|1884.5|1886.5|1883.25|0
1769059000000|2026-01-22 05:16:40|1886.5|1884.5|1887.75|1882.75|1887.75|1884.5|1886.5|1882.5|0
1769059010000|2026-01-22 05:16:50|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1769059020000|2026-01-22 05:17:00|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|1887.5|1882.5|0
1769059050000|2026-01-22 05:17:30|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|1887.75|1882.75|0
1769059060000|2026-01-22 05:17:40|1887.5|1882.5|1887.75|1882.75|1887.75|1882.75|1887.5|1882.5|0
1769059090000|2026-01-22 05:18:10|1888|1883|1887.75|1882.75|1888|1883|1887.75|1882.75|0
1769059110000|2026-01-22 05:18:30|1888|1883|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1769059140000|2026-01-22 05:19:00|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|1887.25|1882.25|0
1769059150000|2026-01-22 05:19:10|1885.5|1883.5|1885.25|1883.25|1885.5|1883.5|1885.25|1883.25|0
1769059160000|2026-01-22 05:19:20|1885|1883|1885|1883|1885|1883|1884.75|1882.75|1
1769059170000|2026-01-22 05:19:30|1886.25|1881.25|1886.25|1881.25|1886.25|1882.5|1884.5|1881.25|1
1769059180000|2026-01-22 05:19:40|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1769059190000|2026-01-22 05:19:50|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1769059210000|2026-01-22 05:20:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1769059220000|2026-01-22 05:20:20|1886.25|1884.25|1886.5|1884.5|1886.5|1884.5|1886.25|1884.25|2
1769059230000|2026-01-22 05:20:30|1886.75|1884.75|1886.75|1881.75|1887|1885|1886.75|1881.75|2
1769059240000|2026-01-22 05:20:40|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1769059400000|2026-01-22 05:23:20|1887|1882|1886.75|1881.75|1887|1882|1886.75|1881.75|0
1769059420000|2026-01-22 05:23:40|1887|1882|1887|1882|1887|1882|1887|1882|0
1769059430000|2026-01-22 05:23:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1769059460000|2026-01-22 05:24:20|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769059470000|2026-01-22 05:24:30|1884.5|1882.5|1884.75|1879.75|1885|1882.5|1884.5|1879.75|1
1769059490000|2026-01-22 05:24:50|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|0
1769059500000|2026-01-22 05:25:00|1884.75|1879.75|1886|1881|1886|1881|1884.75|1879.75|3
1769059510000|2026-01-22 05:25:10|1885.75|1880.75|1886.5|1881.5|1886.75|1881.75|1885.75|1880.75|0
1769059530000|2026-01-22 05:25:30|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1769059540000|2026-01-22 05:25:40|1887.5|1882.5|1888|1883|1888.5|1883.5|1887.5|1882.5|0
1769059550000|2026-01-22 05:25:50|1887.75|1882.75|1887.5|1882.5|1887.75|1882.75|1887.5|1882.5|0
1769059560000|2026-01-22 05:26:00|1886.75|1881.75|1886.5|1881.5|1886.75|1881.75|1886.5|1881.5|0
1769059570000|2026-01-22 05:26:10|1886.25|1881.25|1886.5|1881.5|1886.5|1881.5|1886.25|1881.25|0
1769059580000|2026-01-22 05:26:20|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1769059600000|2026-01-22 05:26:40|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|0
1769059620000|2026-01-22 05:27:00|1886.5|1881.5|1886.75|1881.75|1886.75|1881.75|1886.5|1881.5|0
1769059630000|2026-01-22 05:27:10|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769059640000|2026-01-22 05:27:20|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1769059710000|2026-01-22 05:28:30|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1769059760000|2026-01-22 05:29:20|1886|1881|1886.25|1881.25|1886.25|1881.25|1886|1881|0
1769059780000|2026-01-22 05:29:40|1886|1881|1886|1881|1886|1881|1886|1881|0
1769059800000|2026-01-22 05:30:00|1886.25|1881.25|1890.5|1885.5|1891|1886|1886.25|1881.25|0
1769059810000|2026-01-22 05:30:10|1890.75|1885.75|1890|1885|1890.75|1885.75|1889.75|1884.75|0
1769059820000|2026-01-22 05:30:20|1889.75|1884.75|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1769059830000|2026-01-22 05:30:30|1890|1885|1890.75|1885.75|1890.75|1885.75|1890|1885|0
1769059840000|2026-01-22 05:30:40|1891|1886|1891.5|1886.5|1891.75|1886.75|1891|1886|0
1769059850000|2026-01-22 05:30:50|1892.5|1887.5|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1769059860000|2026-01-22 05:31:00|1893|1888|1894.5|1889.5|1895|1890|1893|1888|0
1769059870000|2026-01-22 05:31:10|1894|1889|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1769059880000|2026-01-22 05:31:20|1894.5|1889.5|1894|1889|1894.5|1889.5|1894|1889|0
1769059890000|2026-01-22 05:31:30|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1893.75|1888.75|0
1769059900000|2026-01-22 05:31:40|1894|1889|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1769059910000|2026-01-22 05:31:50|1893|1888|1893|1888|1893|1888|1893|1888|0
1769059920000|2026-01-22 05:32:00|1893.25|1888.25|1891.75|1886.75|1893.25|1888.25|1891.75|1886.75|0
1769059930000|2026-01-22 05:32:10|1892|1887|1892|1887|1892.25|1887.25|1892|1887|0
1769059940000|2026-01-22 05:32:20|1891.75|1889.75|1892|1887|1892|1889.75|1891.5|1886.5|0
1769059950000|2026-01-22 05:32:30|1891.75|1886.75|1891.75|1886.75|1892|1887|1891.5|1886.5|0
1769059970000|2026-01-22 05:32:50|1891.5|1886.5|1892|1887|1892|1887|1891.5|1886.5|0
1769059980000|2026-01-22 05:33:00|1892.5|1887.5|1892.75|1887.75|1893.5|1888.5|1892.5|1887.5|0
1769059990000|2026-01-22 05:33:10|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|0
1769060010000|2026-01-22 05:33:30|1893.25|1888.25|1895|1890|1895.75|1892|1893.25|1888.25|0
1769060020000|2026-01-22 05:33:40|1894.75|1889.75|1895|1890|1895|1890|1894.5|1889.5|0
1769060030000|2026-01-22 05:33:50|1894.5|1889.5|1894.25|1889.25|1894.5|1889.5|1894|1889|0
1769060040000|2026-01-22 05:34:00|1894.5|1889.5|1893.75|1888.75|1894.5|1889.5|1893.5|1888.5|0
1769060050000|2026-01-22 05:34:10|1893.5|1888.5|1893|1888|1893.5|1888.5|1893|1888|0
1769060060000|2026-01-22 05:34:20|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.25|1887.25|0
1769060090000|2026-01-22 05:34:50|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1769060100000|2026-01-22 05:35:00|1892|1887|1890.5|1885.5|1892|1887|1890.5|1885.5|0
1769060110000|2026-01-22 05:35:10|1890.75|1885.75|1889.75|1884.75|1890.75|1885.75|1889.5|1884.5|0
1769060120000|2026-01-22 05:35:20|1890|1885|1890|1885|1890|1885|1890|1885|0
1769060130000|2026-01-22 05:35:30|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1769060140000|2026-01-22 05:35:40|1889.75|1884.75|1890|1885|1890|1885|1889.75|1884.75|0
1769060150000|2026-01-22 05:35:50|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|1891.5|1886.5|0
1769060160000|2026-01-22 05:36:00|1891.75|1886.75|1892|1887|1892|1887|1891.75|1886.75|0
1769060170000|2026-01-22 05:36:10|1891.75|1886.75|1891|1886|1891.75|1886.75|1891|1886|0
1769060180000|2026-01-22 05:36:20|1891.25|1886.25|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1769060190000|2026-01-22 05:36:30|1891.5|1886.5|1891.5|1886.5|1892|1887|1891.5|1886.5|0
1769060220000|2026-01-22 05:37:00|1891.75|1886.75|1894.5|1889.5|1895|1890|1891.75|1886.75|0
1769060230000|2026-01-22 05:37:10|1894.25|1889.25|1895|1890|1895|1890|1893.75|1888.75|0
1769060240000|2026-01-22 05:37:20|1894.75|1889.75|1893.75|1888.75|1894.75|1889.75|1893.75|1888.75|0
1769060250000|2026-01-22 05:37:30|1894|1889|1895.25|1890.25|1895.25|1890.25|1894|1889|0
1769060260000|2026-01-22 05:37:40|1894.75|1889.75|1895.5|1890.5|1895.5|1890.5|1894.75|1889.75|0
1769060270000|2026-01-22 05:37:50|1896|1891|1897.75|1892.75|1898|1893|1896|1891|0
1769060280000|2026-01-22 05:38:00|1897.5|1892.5|1897|1892|1897.5|1892.5|1896.5|1891.5|0
1769060290000|2026-01-22 05:38:10|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1769060300000|2026-01-22 05:38:20|1897|1892|1897.75|1892.75|1897.75|1892.75|1897|1892|0
1769060310000|2026-01-22 05:38:30|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1769060330000|2026-01-22 05:38:50|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1769060340000|2026-01-22 05:39:00|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|1897.25|1892.25|0
1769060350000|2026-01-22 05:39:10|1897|1892|1897.25|1892.25|1897.25|1892.25|1897|1892|0
1769060360000|2026-01-22 05:39:20|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1769060370000|2026-01-22 05:39:30|1897|1892|1897|1892|1897|1892|1896.75|1891.75|0
1769060380000|2026-01-22 05:39:40|1897.25|1892.25|1897|1892|1897.25|1892.25|1896.75|1891.75|0
1769060390000|2026-01-22 05:39:50|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.5|1891.5|0
1769060400000|2026-01-22 05:40:00|1896.5|1891.5|1897.25|1892.25|1897.25|1892.25|1896.5|1891.5|0
1769060410000|2026-01-22 05:40:10|1897|1892|1897|1892|1897|1892|1897|1892|0
1769060420000|2026-01-22 05:40:20|1896.75|1891.75|1895.5|1890.5|1896.75|1891.75|1895.5|1890.5|0
1769060430000|2026-01-22 05:40:30|1895.25|1890.25|1894.75|1889.75|1895.75|1890.75|1894.75|1889.75|0
1769060440000|2026-01-22 05:40:40|1895|1890|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1769060460000|2026-01-22 05:41:00|1896|1891|1895.5|1890.5|1897|1892|1895.5|1890.5|0
1769060470000|2026-01-22 05:41:10|1895.25|1890.25|1894|1889|1895.25|1890.25|1894|1889|0
1769060480000|2026-01-22 05:41:20|1894.25|1889.25|1893.5|1888.5|1894.25|1889.25|1893.5|1888.5|0
1769060490000|2026-01-22 05:41:30|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1893.25|1888.25|0
1769060500000|2026-01-22 05:41:40|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|1893.75|1888.75|0
1769060510000|2026-01-22 05:41:50|1893.5|1888.5|1893|1888|1893.75|1888.75|1893|1888|0
1769060520000|2026-01-22 05:42:00|1892.75|1887.75|1892.5|1887.5|1892.75|1887.75|1892.5|1887.5|0
1769060530000|2026-01-22 05:42:10|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1769060540000|2026-01-22 05:42:20|1892.5|1887.5|1892.75|1887.75|1893.25|1888.25|1892.5|1887.5|0
1769060550000|2026-01-22 05:42:30|1894|1889|1894.5|1889.5|1894.5|1889.5|1893.75|1888.75|0
1769060560000|2026-01-22 05:42:40|1894.25|1889.25|1894.25|1889.25|1894.25|1889.25|1894|1889|0
1769060570000|2026-01-22 05:42:50|1894|1889|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1769060580000|2026-01-22 05:43:00|1894|1889|1893.75|1888.75|1894.25|1889.25|1893.5|1888.5|0
1769060590000|2026-01-22 05:43:10|1894.25|1889.25|1893.75|1888.75|1894.25|1889.25|1893.75|1888.75|0
1769060600000|2026-01-22 05:43:20|1893.25|1888.25|1892.5|1887.5|1893.25|1888.25|1892.5|1887.5|0
1769060610000|2026-01-22 05:43:30|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|1892.25|1887.25|0
1769060620000|2026-01-22 05:43:40|1892.5|1887.5|1892|1887|1892.5|1887.5|1892|1887|0
1769060630000|2026-01-22 05:43:50|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|0
1769060640000|2026-01-22 05:44:00|1889.75|1887.75|1891.25|1886.25|1891.5|1887.75|1889.75|1886.25|0
1769060650000|2026-01-22 05:44:10|1892|1887|1893.5|1888.5|1893.5|1888.5|1892|1887|0
1769060670000|2026-01-22 05:44:30|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|0
1769060690000|2026-01-22 05:44:50|1893.5|1888.5|1892.75|1887.75|1893.75|1888.75|1892.75|1887.75|0
1769060700000|2026-01-22 05:45:00|1893.75|1888.75|1894.75|1889.75|1894.75|1889.75|1893.75|1888.75|0
1769060710000|2026-01-22 05:45:10|1895|1890|1897.75|1892.75|1897.75|1892.75|1895|1890|0
1769060720000|2026-01-22 05:45:20|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1769060730000|2026-01-22 05:45:30|1896.75|1891.75|1896|1891|1896.75|1891.75|1896|1891|0
1769060740000|2026-01-22 05:45:40|1896.25|1891.25|1897.5|1892.5|1897.5|1892.5|1896.25|1891.25|0
1769060750000|2026-01-22 05:45:50|1897.25|1892.25|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1769060760000|2026-01-22 05:46:00|1897.5|1892.5|1897.5|1892.5|1897.75|1892.75|1897.25|1892.25|0
1769060770000|2026-01-22 05:46:10|1897.75|1892.75|1896.75|1891.75|1897.75|1892.75|1896.75|1891.75|0
1769060780000|2026-01-22 05:46:20|1896.5|1891.5|1896.75|1891.75|1896.75|1891.75|1896.5|1891.5|0
1769060790000|2026-01-22 05:46:30|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.5|1891.5|0
1769060800000|2026-01-22 05:46:40|1896.5|1891.5|1896|1891|1896.75|1891.75|1896|1891|0
1769060810000|2026-01-22 05:46:50|1895.75|1890.75|1894|1889|1895.75|1890.75|1893.5|1888.5|1
1769060820000|2026-01-22 05:47:00|1894.75|1889.75|1893.5|1888.5|1894.75|1889.75|1893.5|1888.5|0
1769060830000|2026-01-22 05:47:10|1893|1888|1893.25|1888.25|1893.25|1888.25|1892.75|1887.75|0
1769060840000|2026-01-22 05:47:20|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769060850000|2026-01-22 05:47:30|1893.5|1888.5|1893.75|1888.75|1893.75|1888.75|1893.5|1888.5|0
1769060860000|2026-01-22 05:47:40|1894|1889|1894|1889|1894|1889|1894|1889|0
1769060880000|2026-01-22 05:48:00|1893.75|1888.75|1894|1889|1894|1889|1893.5|1888.5|0
1769060900000|2026-01-22 05:48:20|1894.25|1889.25|1894.25|1889.25|1894.75|1889.75|1894.25|1889.25|0
1769060910000|2026-01-22 05:48:30|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|1894.5|1889.5|0
1769060920000|2026-01-22 05:48:40|1894.75|1889.75|1894|1892|1894.75|1892|1894|1889.5|0
1769060930000|2026-01-22 05:48:50|1896|1891|1896|1891|1896.25|1891.25|1896|1891|0
1769060940000|2026-01-22 05:49:00|1896.25|1891.25|1896|1891|1896.25|1891.25|1895.75|1890.75|0
1769060950000|2026-01-22 05:49:10|1895|1890|1895.5|1890.5|1895.5|1890.5|1895|1890|0
1769060960000|2026-01-22 05:49:20|1896.25|1891.25|1896.5|1891.5|1896.75|1891.75|1896.25|1891.25|0
1769060990000|2026-01-22 05:49:50|1896.25|1891.25|1896.75|1891.75|1896.75|1891.75|1896.25|1891.25|0
1769061000000|2026-01-22 05:50:00|1897|1892|1897|1892|1897|1892|1897|1892|0
1769061010000|2026-01-22 05:50:10|1897.25|1892.25|1897.5|1892.5|1897.5|1892.5|1897.25|1892.25|0
1769061020000|2026-01-22 05:50:20|1897.75|1892.75|1897.75|1892.75|1898|1893|1897.75|1892.75|0
1769061040000|2026-01-22 05:50:40|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.25|1892.25|0
1769061050000|2026-01-22 05:50:50|1897.5|1892.5|1897|1892|1897.5|1892.5|1897|1892|0
1769061060000|2026-01-22 05:51:00|1897.25|1892.25|1898|1893|1898|1893|1897.25|1892.25|0
1769061070000|2026-01-22 05:51:10|1897.5|1892.5|1897.75|1892.75|1897.75|1892.75|1897.5|1892.5|0
1769061080000|2026-01-22 05:51:20|1898|1893|1898|1893|1898.5|1893.5|1898|1893|0
1769061090000|2026-01-22 05:51:30|1897.5|1892.5|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1769061100000|2026-01-22 05:51:40|1898|1893|1898|1893|1898|1893|1898|1893|0
1769061110000|2026-01-22 05:51:50|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1769061120000|2026-01-22 05:52:00|1898|1893|1897.75|1892.75|1898|1893|1897.5|1892.5|0
1769061130000|2026-01-22 05:52:10|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1769061140000|2026-01-22 05:52:20|1898|1893|1898.5|1893.5|1898.5|1893.5|1898|1893|0
1769061160000|2026-01-22 05:52:40|1898.25|1893.25|1898.25|1893.25|1898.5|1893.5|1898.25|1893.25|0
1769061170000|2026-01-22 05:52:50|1898.5|1893.5|1897.75|1892.75|1898.5|1893.5|1897.75|1892.75|0
1769061180000|2026-01-22 05:53:00|1898.25|1893.25|1898.25|1893.25|1898.5|1893.5|1898|1893|0
1769061200000|2026-01-22 05:53:20|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1769061210000|2026-01-22 05:53:30|1897.5|1895.5|1899.75|1894.75|1899.75|1895.5|1897.5|1894.75|0
1769061220000|2026-01-22 05:53:40|1900|1895|1900.5|1895.5|1900.5|1895.5|1900|1895|0
1769061230000|2026-01-22 05:53:50|1900.25|1895.25|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1769061250000|2026-01-22 05:54:10|1899|1897|1900.25|1895.25|1900.25|1897|1899|1895.25|0
1769061260000|2026-01-22 05:54:20|1900.5|1895.5|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1769061270000|2026-01-22 05:54:30|1900.5|1895.5|1900.75|1895.75|1900.75|1897.5|1899.5|1895.5|0
1769061280000|2026-01-22 05:54:40|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1769061290000|2026-01-22 05:54:50|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1769061320000|2026-01-22 05:55:20|1900|1895|1898.75|1893.75|1900|1895|1898.25|1893.25|0
1769061330000|2026-01-22 05:55:30|1899|1894|1899|1894|1899|1894|1899|1894|0
1769061340000|2026-01-22 05:55:40|1899.25|1894.25|1898.5|1893.5|1899.25|1894.25|1898|1893|0
1769061350000|2026-01-22 05:55:50|1898.75|1893.75|1900|1895|1900|1895|1898.75|1893.75|0
1769061360000|2026-01-22 05:56:00|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1769061370000|2026-01-22 05:56:10|1900|1895|1900.5|1895.5|1900.75|1895.75|1899.75|1894.75|0
1769061380000|2026-01-22 05:56:20|1900.25|1895.25|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1769061390000|2026-01-22 05:56:30|1900|1895|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1769061410000|2026-01-22 05:56:50|1900|1895|1900|1895|1900|1895|1899.75|1894.75|0
1769061420000|2026-01-22 05:57:00|1899.75|1894.75|1900.25|1895.25|1900.25|1895.25|1899.75|1894.75|0
1769061430000|2026-01-22 05:57:10|1899.75|1894.75|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|0
1769061450000|2026-01-22 05:57:30|1899.5|1894.5|1898.75|1893.75|1899.5|1894.5|1898.75|1893.75|0
1769061460000|2026-01-22 05:57:40|1899|1894|1899.25|1894.25|1899.25|1894.25|1899|1894|0
1769061470000|2026-01-22 05:57:50|1899|1894|1899.25|1894.25|1899.25|1894.25|1899|1894|0
1769061480000|2026-01-22 05:58:00|1899|1894|1898.75|1893.75|1899|1894|1898.75|1893.75|0
1769061490000|2026-01-22 05:58:10|1899|1894|1899.5|1894.5|1900|1895|1899|1894|0
1769061500000|2026-01-22 05:58:20|1899.75|1894.75|1899.5|1894.5|1899.75|1894.75|1899.25|1894.25|0
1769061510000|2026-01-22 05:58:30|1899.25|1894.25|1899.5|1897.5|1900.25|1897.5|1899.25|1894.25|0
1769061520000|2026-01-22 05:58:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1769061530000|2026-01-22 05:58:50|1901.75|1896.75|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1769061540000|2026-01-22 05:59:00|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1769061550000|2026-01-22 05:59:10|1902.75|1897.75|1903.75|1898.75|1903.75|1898.75|1902.75|1897.75|1
1769061560000|2026-01-22 05:59:20|1902|1900|1902.5|1897.5|1902.5|1900|1902|1897.5|0
1769061570000|2026-01-22 05:59:30|1902.75|1897.75|1902.5|1900.5|1903.5|1900.5|1902.5|1897.75|0
1769061610000|2026-01-22 06:00:10|1902.25|1900.25|1902.25|1900.25|1902.5|1900.5|1902.25|1900.25|0
1769061620000|2026-01-22 06:00:20|1902.75|1897.75|1902.75|1897.75|1903|1898|1902.5|1897.5|0
1769061630000|2026-01-22 06:00:30|1903|1898|1903.5|1898.5|1903.5|1898.5|1903|1898|0
1769061640000|2026-01-22 06:00:40|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1769061650000|2026-01-22 06:00:50|1903.25|1898.25|1903.5|1898.5|1903.5|1898.5|1903.25|1898.25|0
1769061680000|2026-01-22 06:01:20|1904.5|1899.5|1905.75|1900.75|1905.75|1900.75|1904.5|1899.5|0
1769061690000|2026-01-22 06:01:30|1906.5|1901.5|1907.25|1902.25|1907.5|1903.5|1905.5|1901.5|0
1769061700000|2026-01-22 06:01:40|1907|1902|1907|1902|1907|1904.5|1906.5|1902|0
1769061710000|2026-01-22 06:01:50|1906.75|1901.75|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1769061720000|2026-01-22 06:02:00|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1769061730000|2026-01-22 06:02:10|1907|1902|1908|1903|1908|1903|1906.75|1901.75|0
1769061740000|2026-01-22 06:02:20|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1769061750000|2026-01-22 06:02:30|1908|1903|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1769061760000|2026-01-22 06:02:40|1908|1903|1908|1903|1908.25|1903.25|1908|1903|0
1769061770000|2026-01-22 06:02:50|1907.75|1902.75|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769061780000|2026-01-22 06:03:00|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1769061790000|2026-01-22 06:03:10|1907.5|1902.5|1907|1902|1907.5|1902.5|1907|1902|0
1769061800000|2026-01-22 06:03:20|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1905.5|1900.5|0
1769061810000|2026-01-22 06:03:30|1907|1902|1907.5|1902.5|1907.5|1902.5|1906.75|1901.75|0
1769061820000|2026-01-22 06:03:40|1907.25|1902.25|1907.75|1902.75|1908.25|1903.25|1907.25|1902.25|0
1769061830000|2026-01-22 06:03:50|1907|1902|1908.25|1903.25|1908.25|1903.25|1907|1902|0
1769061840000|2026-01-22 06:04:00|1907.75|1902.75|1907.5|1902.5|1908.25|1903.25|1907.25|1902.25|0
1769061850000|2026-01-22 06:04:10|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1769061860000|2026-01-22 06:04:20|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1769061870000|2026-01-22 06:04:30|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1769061880000|2026-01-22 06:04:40|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1769061890000|2026-01-22 06:04:50|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1769061900000|2026-01-22 06:05:00|1906|1901|1904.25|1899.25|1906|1902|1903.75|1899.25|0
1769061910000|2026-01-22 06:05:10|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.25|1899.25|0
1769061920000|2026-01-22 06:05:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769061930000|2026-01-22 06:05:30|1905.5|1900.5|1905|1900|1905.5|1900.5|1905|1900|0
1769061940000|2026-01-22 06:05:40|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1769061950000|2026-01-22 06:05:50|1905|1900|1905|1900|1905.5|1900.5|1905|1900|0
1769061960000|2026-01-22 06:06:00|1905.25|1900.25|1906.25|1901.25|1906.25|1901.25|1905.25|1900.25|0
1769061970000|2026-01-22 06:06:10|1906.5|1901.5|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1769061980000|2026-01-22 06:06:20|1906|1901|1905.5|1900.5|1906.75|1901.75|1905.5|1900.5|0
1769061990000|2026-01-22 06:06:30|1905.75|1900.75|1905.25|1900.25|1906|1901|1905.25|1900.25|0
1769062000000|2026-01-22 06:06:40|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769062010000|2026-01-22 06:06:50|1905|1900|1904.5|1899.5|1905.25|1900.25|1904.5|1899.5|0
1769062020000|2026-01-22 06:07:00|1904.75|1899.75|1903.5|1898.5|1904.75|1899.75|1903.25|1898.25|0
1769062030000|2026-01-22 06:07:10|1903.25|1898.25|1902.25|1897.25|1903.25|1898.25|1902.25|1897.25|0
1769062040000|2026-01-22 06:07:20|1902|1897|1902.5|1897.5|1902.5|1897.5|1902|1897|0
1769062050000|2026-01-22 06:07:30|1902.25|1897.25|1902.75|1897.75|1903|1898|1902.25|1897.25|0
1769062060000|2026-01-22 06:07:40|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1769062070000|2026-01-22 06:07:50|1902|1897|1901.75|1896.75|1902.25|1897.25|1901.75|1896.75|0
1769062080000|2026-01-22 06:08:00|1901.5|1896.5|1902|1897|1902|1897|1901.5|1896.5|0
1769062090000|2026-01-22 06:08:10|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1769062100000|2026-01-22 06:08:20|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902|1897|0
1769062110000|2026-01-22 06:08:30|1901.75|1896.75|1902.25|1897.25|1902.25|1897.25|1901.25|1896.25|0
1769062120000|2026-01-22 06:08:40|1902|1897|1902.25|1897.25|1902.25|1897.25|1901.75|1896.75|0
1769062130000|2026-01-22 06:08:50|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1769062140000|2026-01-22 06:09:00|1902|1897|1901.25|1896.25|1902|1897|1901|1896|0
1769062150000|2026-01-22 06:09:10|1901|1896|1901.25|1896.25|1901.5|1896.5|1901|1896|0
1769062160000|2026-01-22 06:09:20|1901|1896|1901|1896|1901.25|1896.25|1901|1896|0
1769062170000|2026-01-22 06:09:30|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1769062180000|2026-01-22 06:09:40|1901.25|1896.25|1901|1896|1901.25|1896.25|1901|1896|0
1769062190000|2026-01-22 06:09:50|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1769062200000|2026-01-22 06:10:00|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1769062210000|2026-01-22 06:10:10|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1769062250000|2026-01-22 06:10:50|1901|1896|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1769062260000|2026-01-22 06:11:00|1900.25|1895.25|1900|1895|1900.25|1895.25|1900|1895|0
1769062270000|2026-01-22 06:11:10|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1769062280000|2026-01-22 06:11:20|1900|1895|1900|1895|1900.25|1895.25|1900|1895|0
1769062290000|2026-01-22 06:11:30|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|1899.75|1894.75|0
1769062300000|2026-01-22 06:11:40|1898.75|1893.75|1898.25|1893.25|1898.75|1893.75|1898.25|1893.25|0
1769062310000|2026-01-22 06:11:50|1898|1893|1898.25|1893.25|1898.5|1893.5|1898|1893|0
1769062320000|2026-01-22 06:12:00|1898.5|1893.5|1899|1894|1899.5|1894.5|1898.5|1893.5|0
1769062330000|2026-01-22 06:12:10|1899.25|1894.25|1898.5|1893.5|1899.25|1894.25|1898.5|1893.5|0
1769062340000|2026-01-22 06:12:20|1898.25|1893.25|1898.75|1893.75|1899|1894|1898.25|1893.25|0
1769062350000|2026-01-22 06:12:30|1898.5|1893.5|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1769062380000|2026-01-22 06:13:00|1899|1894|1900.5|1895.5|1900.5|1895.5|1899|1894|0
1769062390000|2026-01-22 06:13:10|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900|1895|0
1769062400000|2026-01-22 06:13:20|1900|1895|1900.5|1895.5|1900.5|1895.5|1900|1895|0
1769062410000|2026-01-22 06:13:30|1900.25|1895.25|1899.75|1894.75|1900.25|1895.25|1899.75|1894.75|0
1769062420000|2026-01-22 06:13:40|1900|1895|1900.5|1895.5|1900.5|1895.5|1900|1895|0
1769062430000|2026-01-22 06:13:50|1900.25|1895.25|1900|1895|1900.5|1895.5|1900|1895|0
1769062440000|2026-01-22 06:14:00|1899.75|1894.75|1899.75|1894.75|1900|1895|1899.25|1894.25|0
1769062450000|2026-01-22 06:14:10|1899.5|1894.5|1898.5|1893.5|1899.5|1894.5|1898.5|1893.5|0
1769062460000|2026-01-22 06:14:20|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|1898.25|1893.25|0
1769062470000|2026-01-22 06:14:30|1898.5|1893.5|1898.5|1893.5|1898.5|1893.5|1898.25|1893.25|0
1769062480000|2026-01-22 06:14:40|1898.75|1893.75|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1769062490000|2026-01-22 06:14:50|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|0
1769062500000|2026-01-22 06:15:00|1898.5|1893.5|1898.5|1893.5|1898.75|1893.75|1898.5|1893.5|0
1769062510000|2026-01-22 06:15:10|1898.75|1893.75|1898.75|1893.75|1898.75|1893.75|1898.5|1893.5|0
1769062540000|2026-01-22 06:15:40|1897.5|1895.5|1899.75|1894.75|1900|1895.5|1897.5|1894.75|0
1769062550000|2026-01-22 06:15:50|1900|1895|1900|1895|1900|1895|1900|1895|0
1769062560000|2026-01-22 06:16:00|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|1900.25|1895.25|0
1769062570000|2026-01-22 06:16:10|1901|1896|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1769062620000|2026-01-22 06:17:00|1901|1896|1901.5|1896.5|1901.5|1896.5|1900.75|1895.75|0
1769062630000|2026-01-22 06:17:10|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1769062640000|2026-01-22 06:17:20|1901|1896|1901.25|1896.25|1901.25|1896.25|1901|1896|0
1769062650000|2026-01-22 06:17:30|1901|1896|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1769062660000|2026-01-22 06:17:40|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1769062670000|2026-01-22 06:17:50|1901|1896|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1769062680000|2026-01-22 06:18:00|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1769062710000|2026-01-22 06:18:30|1901.5|1896.5|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1769062720000|2026-01-22 06:18:40|1901.25|1896.25|1901.75|1896.75|1901.75|1896.75|1901.25|1896.25|0
1769062730000|2026-01-22 06:18:50|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1769062740000|2026-01-22 06:19:00|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1769062800000|2026-01-22 06:20:00|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1769062810000|2026-01-22 06:20:10|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1769062820000|2026-01-22 06:20:20|1902|1897|1901.75|1896.75|1902.25|1899|1901|1896.75|0
1769062830000|2026-01-22 06:20:30|1902|1897|1902.25|1897.25|1902.25|1899|1901|1897|0
1769062840000|2026-01-22 06:20:40|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1769062860000|2026-01-22 06:21:00|1902|1897|1901|1899|1902|1899|1901|1897|0
1769062870000|2026-01-22 06:21:10|1901.25|1899.25|1902.25|1897.25|1902.25|1899.25|1901|1897.25|0
1769062890000|2026-01-22 06:21:30|1902|1897|1902|1897|1902|1897|1902|1897|0
1769062900000|2026-01-22 06:21:40|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1769062910000|2026-01-22 06:21:50|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1769062940000|2026-01-22 06:22:20|1901|1899|1902.25|1897.25|1902.25|1899|1901|1897.25|0
1769062950000|2026-01-22 06:22:30|1901|1899|1901|1899|1902.25|1899|1901|1897.25|0
1769062970000|2026-01-22 06:22:50|1902.25|1897.25|1901|1899|1902.25|1899|1901|1897.25|0
1769062990000|2026-01-22 06:23:10|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1769063000000|2026-01-22 06:23:20|1902.25|1897.25|1901|1899|1902.25|1899|1901|1897.25|0
1769063010000|2026-01-22 06:23:30|1901.25|1899.25|1902|1897|1902|1899.25|1901.25|1897|0
1769063050000|2026-01-22 06:24:10|1902.25|1897.25|1901|1899|1902.25|1899|1901|1897.25|1
1769063060000|2026-01-22 06:24:20|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|1904.5|1899.5|0
1769063070000|2026-01-22 06:24:30|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1769063080000|2026-01-22 06:24:40|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769063110000|2026-01-22 06:25:10|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1769063130000|2026-01-22 06:25:30|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1903.75|1898.75|0
1769063140000|2026-01-22 06:25:40|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1769063160000|2026-01-22 06:26:00|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1769063170000|2026-01-22 06:26:10|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1769063200000|2026-01-22 06:26:40|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1769063260000|2026-01-22 06:27:40|1903|1898|1902.5|1897.5|1903|1898|1902.5|1897.5|0
1769063300000|2026-01-22 06:28:20|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1769063310000|2026-01-22 06:28:30|1902.5|1897.5|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1769063340000|2026-01-22 06:29:00|1905.75|1900.75|1906.5|1901.5|1906.5|1901.5|1905.75|1900.75|2
1769063370000|2026-01-22 06:29:30|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1769063380000|2026-01-22 06:29:40|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1769063390000|2026-01-22 06:29:50|1906|1901|1905.75|1900.75|1906.25|1901.25|1905.75|1900.75|0
1769063400000|2026-01-22 06:30:00|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769063410000|2026-01-22 06:30:10|1905.25|1900.25|1905.75|1900.75|1905.75|1900.75|1905.25|1900.25|0
1769063420000|2026-01-22 06:30:20|1906|1901|1905.5|1900.5|1906.25|1901.25|1905.5|1900.5|0
1769063430000|2026-01-22 06:30:30|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769063440000|2026-01-22 06:30:40|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1904.75|1899.75|0
1769063450000|2026-01-22 06:30:50|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1769063460000|2026-01-22 06:31:00|1905.5|1900.5|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1769063470000|2026-01-22 06:31:10|1905.75|1900.75|1906.5|1901.5|1906.5|1902.25|1904.25|1900.5|0
1769063480000|2026-01-22 06:31:20|1907|1902|1907|1902|1907.25|1902.25|1907|1902|0
1769063490000|2026-01-22 06:31:30|1907.25|1902.25|1906.75|1901.75|1907.5|1902.5|1906.75|1901.75|0
1769063500000|2026-01-22 06:31:40|1907|1902|1907|1902|1907|1902|1907|1902|0
1769063520000|2026-01-22 06:32:00|1907.25|1902.25|1907|1902|1907.25|1902.25|1907|1902|0
1769063530000|2026-01-22 06:32:10|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1769063540000|2026-01-22 06:32:20|1906.5|1901.5|1905.5|1900.5|1906.5|1901.5|1905.5|1900.5|0
1769063550000|2026-01-22 06:32:30|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1769063560000|2026-01-22 06:32:40|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1769063570000|2026-01-22 06:32:50|1905.75|1900.75|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1769063610000|2026-01-22 06:33:30|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1769063620000|2026-01-22 06:33:40|1907.25|1902.25|1908.25|1903.25|1908.5|1903.5|1907.25|1902.25|0
1769063630000|2026-01-22 06:33:50|1908|1903|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1769063640000|2026-01-22 06:34:00|1906|1904|1907.75|1902.75|1907.75|1904|1906|1902.75|0
1769063650000|2026-01-22 06:34:10|1906.75|1904.75|1906.75|1901.75|1907.75|1904.75|1906.75|1901.75|0
1769063660000|2026-01-22 06:34:20|1906.25|1901.25|1905.25|1900.25|1906.25|1901.25|1905.25|1900.25|0
1769063670000|2026-01-22 06:34:30|1905.5|1900.5|1908.5|1903.5|1908.5|1903.5|1905.5|1900.5|0
1769063680000|2026-01-22 06:34:40|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908|1903|0
1769063690000|2026-01-22 06:34:50|1908.25|1903.25|1908.75|1903.75|1908.75|1903.75|1908.25|1903.25|0
1769063700000|2026-01-22 06:35:00|1909|1904|1909.75|1904.75|1910|1905|1909|1904|0
1769063710000|2026-01-22 06:35:10|1909.5|1904.5|1910.75|1905.75|1910.75|1905.75|1909.5|1904.5|0
1769063720000|2026-01-22 06:35:20|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1769063740000|2026-01-22 06:35:40|1910.5|1905.5|1910|1908|1911|1908|1910|1905.5|0
1769063760000|2026-01-22 06:36:00|1911.75|1906.75|1914|1909|1914|1909|1911.75|1906.75|0
1769063770000|2026-01-22 06:36:10|1913.75|1908.75|1914.25|1909.25|1914.25|1909.25|1913.75|1908.75|0
1769063780000|2026-01-22 06:36:20|1913|1911|1915.75|1910.75|1915.75|1911|1913|1909.75|0
1769063790000|2026-01-22 06:36:30|1914.75|1909.75|1914|1909|1914.75|1909.75|1914|1909|0
1769063800000|2026-01-22 06:36:40|1913.75|1908.75|1912.5|1910.5|1913.75|1910.5|1912.5|1908.75|0
1769063810000|2026-01-22 06:36:50|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1769063820000|2026-01-22 06:37:00|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1769063830000|2026-01-22 06:37:10|1913.75|1908.75|1912.5|1910.5|1913.75|1910.5|1912.5|1908.75|0
1769063850000|2026-01-22 06:37:30|1912.75|1910.75|1912.5|1910.5|1913.75|1910.75|1912.5|1908.75|0
1769063860000|2026-01-22 06:37:40|1913.75|1908.75|1912.5|1910.5|1913.75|1910.5|1912.5|1908.75|0
1769063870000|2026-01-22 06:37:50|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1769063880000|2026-01-22 06:38:00|1913|1908|1913|1908|1913.25|1908.25|1913|1908|0
1769063890000|2026-01-22 06:38:10|1912.75|1907.75|1913|1908|1913.25|1908.25|1912.75|1907.75|0
1769063900000|2026-01-22 06:38:20|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1769063910000|2026-01-22 06:38:30|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1769063920000|2026-01-22 06:38:40|1913|1908|1913|1908|1913|1908|1913|1908|0
1769063930000|2026-01-22 06:38:50|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1769063940000|2026-01-22 06:39:00|1913|1908|1913.5|1908.5|1913.75|1908.75|1913|1908|0
1769063950000|2026-01-22 06:39:10|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|1913.25|1908.25|0
1769064000000|2026-01-22 06:40:00|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1769064010000|2026-01-22 06:40:10|1913|1908|1911.75|1906.75|1913|1908|1911.75|1906.75|0
1769064030000|2026-01-22 06:40:30|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1769064040000|2026-01-22 06:40:40|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1769064050000|2026-01-22 06:40:50|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1769064060000|2026-01-22 06:41:00|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1769064070000|2026-01-22 06:41:10|1912|1907|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1769064080000|2026-01-22 06:41:20|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1769064090000|2026-01-22 06:41:30|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1769064100000|2026-01-22 06:41:40|1910.5|1905.5|1910.5|1905.5|1910.75|1905.75|1910.5|1905.5|0
1769064130000|2026-01-22 06:42:10|1910.75|1905.75|1911|1906|1911|1906|1910.75|1905.75|0
1769064140000|2026-01-22 06:42:20|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1769064150000|2026-01-22 06:42:30|1910.5|1905.5|1910.75|1905.75|1910.75|1905.75|1910.5|1905.5|0
1769064160000|2026-01-22 06:42:40|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1769064180000|2026-01-22 06:43:00|1910.75|1905.75|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1769064190000|2026-01-22 06:43:10|1911|1906|1911.25|1906.25|1911.25|1906.25|1910.5|1905.5|0
1769064200000|2026-01-22 06:43:20|1911|1906|1911|1906|1911|1906|1911|1906|0
1769064210000|2026-01-22 06:43:30|1911.25|1906.25|1910.5|1905.5|1911.25|1906.25|1910.5|1905.5|0
1769064220000|2026-01-22 06:43:40|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|1910.25|1905.25|0
1769064240000|2026-01-22 06:44:00|1910.5|1905.5|1910.5|1905.5|1911|1906|1910.5|1905.5|0
1769064250000|2026-01-22 06:44:10|1910.75|1905.75|1911|1906|1911|1906|1910.75|1905.75|0
1769064270000|2026-01-22 06:44:30|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1769064280000|2026-01-22 06:44:40|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.75|1905.75|0
1769064290000|2026-01-22 06:44:50|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1769064300000|2026-01-22 06:45:00|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1769064310000|2026-01-22 06:45:10|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1769064320000|2026-01-22 06:45:20|1911.25|1906.25|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1769064330000|2026-01-22 06:45:30|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1769064360000|2026-01-22 06:46:00|1910.25|1905.25|1909|1904|1910.25|1905.25|1909|1904|0
1769064370000|2026-01-22 06:46:10|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769064380000|2026-01-22 06:46:20|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769064390000|2026-01-22 06:46:30|1908.25|1903.25|1908|1903|1908.5|1903.5|1908|1903|0
1769064400000|2026-01-22 06:46:40|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769064410000|2026-01-22 06:46:50|1907|1902|1906.75|1901.75|1907.75|1902.75|1906.75|1901.75|0
1769064420000|2026-01-22 06:47:00|1906|1901|1906|1901|1906|1901|1906|1901|0
1769064520000|2026-01-22 06:48:40|1905.25|1900.25|1906.25|1901.25|1906.25|1901.25|1905.25|1900.25|0
1769064560000|2026-01-22 06:49:20|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1769064580000|2026-01-22 06:49:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1769064590000|2026-01-22 06:49:50|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1769064600000|2026-01-22 06:50:00|1905.5|1900.5|1902.25|1897.25|1905.75|1900.75|1902.25|1897.25|0
1769064610000|2026-01-22 06:50:10|1902.75|1897.75|1903.5|1898.5|1903.75|1898.75|1902.25|1897.25|0
1769064630000|2026-01-22 06:50:30|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1769064660000|2026-01-22 06:51:00|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769064670000|2026-01-22 06:51:10|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1769064680000|2026-01-22 06:51:20|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1769064690000|2026-01-22 06:51:30|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769064700000|2026-01-22 06:51:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1769064710000|2026-01-22 06:51:50|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1769064720000|2026-01-22 06:52:00|1906|1901|1904|1902|1906|1902|1904|1901|0
1769064730000|2026-01-22 06:52:10|1903.75|1901.75|1906.25|1901.25|1906.25|1901.75|1903.75|1901|0
1769064750000|2026-01-22 06:52:30|1904.5|1902.5|1906.25|1901.25|1906.25|1902.5|1904.5|1900.25|0
1769064780000|2026-01-22 06:53:00|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1769064790000|2026-01-22 06:53:10|1907.25|1902.25|1907|1902|1907.75|1902.75|1907|1902|0
1769064800000|2026-01-22 06:53:20|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1769064810000|2026-01-22 06:53:30|1907|1902|1905.25|1900.25|1907|1902|1905.25|1900.25|0
1769064820000|2026-01-22 06:53:40|1905|1900|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1769064830000|2026-01-22 06:53:50|1905.75|1900.75|1906|1901|1906|1901|1905.75|1900.75|0
1769064840000|2026-01-22 06:54:00|1906.25|1901.25|1906|1901|1906.25|1901.25|1906|1901|0
1769064850000|2026-01-22 06:54:10|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1769064860000|2026-01-22 06:54:20|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1769064870000|2026-01-22 06:54:30|1905.5|1900.5|1905.75|1900.75|1906|1901|1905.25|1900.25|0
1769064880000|2026-01-22 06:54:40|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.5|1900.5|0
1769064890000|2026-01-22 06:54:50|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1769064900000|2026-01-22 06:55:00|1905.75|1900.75|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1769064910000|2026-01-22 06:55:10|1906|1901|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1769064920000|2026-01-22 06:55:20|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1769064930000|2026-01-22 06:55:30|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1769064960000|2026-01-22 06:56:00|1906.25|1901.25|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1769064970000|2026-01-22 06:56:10|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769064980000|2026-01-22 06:56:20|1907.75|1902.75|1908|1903|1908|1903|1907.5|1902.5|0
1769064990000|2026-01-22 06:56:30|1907.75|1902.75|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769065000000|2026-01-22 06:56:40|1908|1903|1908|1903|1908|1903|1908|1903|0
1769065020000|2026-01-22 06:57:00|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769065030000|2026-01-22 06:57:10|1908.5|1903.5|1908.75|1903.75|1909.25|1904.25|1908.5|1903.5|0
1769065040000|2026-01-22 06:57:20|1908.5|1903.5|1908|1903|1908.5|1903.5|1908|1903|0
1769065050000|2026-01-22 06:57:30|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.25|1902.25|0
1769065060000|2026-01-22 06:57:40|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769065070000|2026-01-22 06:57:50|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769065080000|2026-01-22 06:58:00|1908|1903|1907.25|1902.25|1908|1903|1907.25|1902.25|0
1769065090000|2026-01-22 06:58:10|1907.5|1902.5|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1769065100000|2026-01-22 06:58:20|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769065110000|2026-01-22 06:58:30|1908|1903|1908|1903|1908|1903|1907.5|1902.5|0
1769065120000|2026-01-22 06:58:40|1907.75|1902.75|1907|1902|1908.25|1903.25|1907|1902|0
1769065130000|2026-01-22 06:58:50|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1905.75|1900.75|0
1769065140000|2026-01-22 06:59:00|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1769065150000|2026-01-22 06:59:10|1906.75|1901.75|1907.25|1902.25|1907.25|1902.25|1906.75|1901.75|0
1769065160000|2026-01-22 06:59:20|1905.5|1903.5|1908|1903|1908.25|1903.5|1905.5|1903|0
1769065170000|2026-01-22 06:59:30|1908.25|1903.25|1909.5|1904.5|1909.5|1904.5|1908.25|1903.25|0
1769065180000|2026-01-22 06:59:40|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|1909.25|1904.25|0
1769065190000|2026-01-22 06:59:50|1909|1904|1910|1905|1910.25|1905.25|1909|1904|0
1769065200000|2026-01-22 07:00:00|1910.25|1905.25|1914|1909|1914.25|1909.25|1910.25|1905.25|0
1769065210000|2026-01-22 07:00:10|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1769065220000|2026-01-22 07:00:20|1914|1909|1914|1909|1914|1909|1914|1909|0
1769065230000|2026-01-22 07:00:30|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1769065240000|2026-01-22 07:00:40|1913.25|1908.25|1913|1908|1913.25|1908.25|1913|1908|0
1769065250000|2026-01-22 07:00:50|1913.25|1908.25|1913|1908|1913.25|1908.25|1912.5|1907.5|0
1769065270000|2026-01-22 07:01:10|1912.75|1907.75|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1769065280000|2026-01-22 07:01:20|1912|1907|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1769065290000|2026-01-22 07:01:30|1911|1906|1910.25|1905.25|1911|1906|1910.25|1905.25|0
1769065300000|2026-01-22 07:01:40|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1769065310000|2026-01-22 07:01:50|1911|1906|1913|1908|1913|1908|1911|1906|0
1769065320000|2026-01-22 07:02:00|1912.75|1907.75|1911.75|1906.75|1912.75|1907.75|1911|1906|0
1769065330000|2026-01-22 07:02:10|1912|1907|1912.25|1907.25|1912.25|1907.25|1911.5|1906.5|0
1769065340000|2026-01-22 07:02:20|1912|1907|1913.25|1908.25|1913.25|1908.25|1912|1907|0
1769065350000|2026-01-22 07:02:30|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1769065360000|2026-01-22 07:02:40|1913.25|1908.25|1913.25|1908.25|1913.5|1908.5|1913.25|1908.25|0
1769065370000|2026-01-22 07:02:50|1913.5|1908.5|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1769065380000|2026-01-22 07:03:00|1913|1908|1910|1908|1913.25|1908.25|1910|1907|0
1769065390000|2026-01-22 07:03:10|1912.75|1907.75|1913.25|1908.25|1913.5|1908.5|1912.75|1907.75|0
1769065410000|2026-01-22 07:03:30|1913|1908|1912.5|1907.5|1913|1908|1912.5|1907.5|0
1769065420000|2026-01-22 07:03:40|1912.75|1907.75|1914|1909|1914|1909|1912.75|1907.75|0
1769065430000|2026-01-22 07:03:50|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|0
1769065440000|2026-01-22 07:04:00|1913.5|1908.5|1912|1907|1913.5|1908.5|1912|1907|0
1769065450000|2026-01-22 07:04:10|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1769065460000|2026-01-22 07:04:20|1912.25|1907.25|1912.25|1907.25|1912.5|1907.5|1912|1907|0
1769065470000|2026-01-22 07:04:30|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1769065480000|2026-01-22 07:04:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1769065490000|2026-01-22 07:04:50|1913|1908|1913.25|1908.25|1913.25|1908.25|1913|1908|0
1769065500000|2026-01-22 07:05:00|1913|1908|1912.75|1907.75|1913|1908|1911.75|1906.75|0
1769065510000|2026-01-22 07:05:10|1912.5|1907.5|1914|1909|1914|1909|1911|1907.25|0
1769065520000|2026-01-22 07:05:20|1914.25|1909.25|1914.5|1909.5|1914.5|1909.5|1914.25|1909.25|0
1769065530000|2026-01-22 07:05:30|1913.75|1908.75|1913.25|1908.25|1913.75|1908.75|1913.25|1908.25|0
1769065540000|2026-01-22 07:05:40|1910.75|1908.75|1913.25|1908.25|1913.25|1908.75|1910.75|1908|0
1769065550000|2026-01-22 07:05:50|1913.5|1908.5|1912.25|1907.25|1913.5|1908.5|1912.25|1907.25|0
1769065560000|2026-01-22 07:06:00|1912.75|1907.75|1913.25|1908.25|1913.25|1908.25|1912.75|1907.75|0
1769065570000|2026-01-22 07:06:10|1913|1908|1913.25|1908.25|1913.25|1909|1911|1907.5|0
1769065580000|2026-01-22 07:06:20|1913|1908|1913|1908|1913|1908|1913|1908|0
1769065590000|2026-01-22 07:06:30|1912.5|1907.5|1912.25|1907.25|1912.75|1907.75|1912.25|1907.25|0
1769065600000|2026-01-22 07:06:40|1911.75|1906.75|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1769065610000|2026-01-22 07:06:50|1912|1907|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1769065620000|2026-01-22 07:07:00|1911.75|1906.75|1911.5|1906.5|1912|1907|1911.5|1906.5|0
1769065630000|2026-01-22 07:07:10|1911.75|1906.75|1912|1907|1912|1907|1911.75|1906.75|0
1769065640000|2026-01-22 07:07:20|1912.25|1907.25|1912|1907|1912.25|1907.25|1912|1907|0
1769065650000|2026-01-22 07:07:30|1911.75|1906.75|1911.5|1906.5|1912.25|1907.25|1911.5|1906.5|0
1769065660000|2026-01-22 07:07:40|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1769065670000|2026-01-22 07:07:50|1911.5|1906.5|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1769065680000|2026-01-22 07:08:00|1911.5|1906.5|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1769065700000|2026-01-22 07:08:20|1911.5|1906.5|1912|1907|1912|1907|1911.5|1906.5|0
1769065710000|2026-01-22 07:08:30|1911.75|1906.75|1911.25|1906.25|1911.75|1906.75|1911.25|1906.25|0
1769065720000|2026-01-22 07:08:40|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1769065730000|2026-01-22 07:08:50|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1769065750000|2026-01-22 07:09:10|1911.5|1906.5|1912.25|1907.25|1912.25|1907.25|1911.5|1906.5|0
1769065760000|2026-01-22 07:09:20|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1769065770000|2026-01-22 07:09:30|1913|1908|1912.75|1907.75|1913|1908|1912.75|1907.75|0
1769065780000|2026-01-22 07:09:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1769065790000|2026-01-22 07:09:50|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1769065800000|2026-01-22 07:10:00|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1769065810000|2026-01-22 07:10:10|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1769065820000|2026-01-22 07:10:20|1911.75|1906.75|1912.5|1907.5|1912.75|1907.75|1911.75|1906.75|0
1769065850000|2026-01-22 07:10:50|1912|1907|1912|1907|1912|1907|1912|1907|0
1769065860000|2026-01-22 07:11:00|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|1912.5|1907.5|0
1769065870000|2026-01-22 07:11:10|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912|1907|0
1769065900000|2026-01-22 07:11:40|1912|1907|1912|1907|1912|1907|1912|1907|0
1769065920000|2026-01-22 07:12:00|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1769065950000|2026-01-22 07:12:30|1912|1907|1912.25|1907.25|1912.25|1907.25|1912|1907|0
1769065960000|2026-01-22 07:12:40|1912|1907|1912.25|1907.25|1912.25|1907.25|1911.75|1906.75|0
1769065980000|2026-01-22 07:13:00|1912|1907|1911.75|1906.75|1912|1907|1911.75|1906.75|0
1769066000000|2026-01-22 07:13:20|1911.25|1906.25|1911.75|1906.75|1911.75|1906.75|1911.25|1906.25|0
1769066010000|2026-01-22 07:13:30|1911.5|1906.5|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1769066020000|2026-01-22 07:13:40|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1769066030000|2026-01-22 07:13:50|1911|1906|1910.5|1905.5|1911.5|1906.5|1910.5|1905.5|0
1769066060000|2026-01-22 07:14:20|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|1910.75|1905.75|0
1769066090000|2026-01-22 07:14:50|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1769066100000|2026-01-22 07:15:00|1911.25|1906.25|1911|1906|1911.25|1906.25|1910.75|1905.75|0
1769066120000|2026-01-22 07:15:20|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|0
1769066140000|2026-01-22 07:15:40|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|1911.25|1906.25|0
1769066160000|2026-01-22 07:16:00|1911.5|1906.5|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1769066170000|2026-01-22 07:16:10|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|0
1769066180000|2026-01-22 07:16:20|1912.25|1907.25|1912|1907|1912.25|1907.25|1912|1907|0
1769066190000|2026-01-22 07:16:30|1911.75|1906.75|1910.5|1905.5|1911.75|1906.75|1910.25|1905.25|0
1769066200000|2026-01-22 07:16:40|1910.75|1905.75|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1769066210000|2026-01-22 07:16:50|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1769066230000|2026-01-22 07:17:10|1911|1906|1911.25|1906.25|1911.25|1906.25|1911|1906|0
1769066240000|2026-01-22 07:17:20|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1769066250000|2026-01-22 07:17:30|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|1910.5|1905.5|0
1769066260000|2026-01-22 07:17:40|1910.75|1905.75|1911.5|1906.5|1911.5|1906.5|1910.5|1905.5|0
1769066280000|2026-01-22 07:18:00|1911.25|1906.25|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1769066290000|2026-01-22 07:18:10|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1769066300000|2026-01-22 07:18:20|1911.75|1906.75|1911.5|1906.5|1911.75|1906.75|1911.5|1906.5|0
1769066320000|2026-01-22 07:18:40|1911.75|1906.75|1911.75|1906.75|1911.75|1906.75|1911.5|1906.5|0
1769066330000|2026-01-22 07:18:50|1912|1907|1912|1907|1912|1907|1912|1907|0
1769066350000|2026-01-22 07:19:10|1912.25|1907.25|1912.5|1907.5|1912.5|1907.5|1912.25|1907.25|0
1769066440000|2026-01-22 07:20:40|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|1912.25|1907.25|0
1769066450000|2026-01-22 07:20:50|1911.5|1906.5|1910.75|1905.75|1911.5|1906.5|1910.75|1905.75|0
1769066460000|2026-01-22 07:21:00|1911.25|1906.25|1911.25|1906.25|1911.5|1906.5|1911.25|1906.25|0
1769066470000|2026-01-22 07:21:10|1911|1906|1911.25|1906.25|1911.25|1906.25|1910.75|1905.75|0
1769066490000|2026-01-22 07:21:30|1911|1906|1910.75|1905.75|1911|1906|1910.75|1905.75|0
1769066520000|2026-01-22 07:22:00|1911|1906|1910.75|1905.75|1911.25|1906.25|1910.75|1905.75|0
1769066540000|2026-01-22 07:22:20|1911|1906|1907.5|1902.5|1911|1906|1907.5|1902.5|0
1769066550000|2026-01-22 07:22:30|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769066560000|2026-01-22 07:22:40|1907.25|1902.25|1907|1902|1907.5|1902.5|1907|1902|0
1769066590000|2026-01-22 07:23:10|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769066600000|2026-01-22 07:23:20|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769066610000|2026-01-22 07:23:30|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1769066620000|2026-01-22 07:23:40|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1769066630000|2026-01-22 07:23:50|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1769066640000|2026-01-22 07:24:00|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1769066660000|2026-01-22 07:24:20|1908.5|1903.5|1908|1903|1908.5|1903.5|1908|1903|0
1769066670000|2026-01-22 07:24:30|1906.75|1901.75|1907.75|1902.75|1907.75|1902.75|1906.75|1901.75|0
1769066680000|2026-01-22 07:24:40|1908|1903|1907.25|1902.25|1908|1903|1907|1902|0
1769066700000|2026-01-22 07:25:00|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1769066710000|2026-01-22 07:25:10|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769066720000|2026-01-22 07:25:20|1907|1902|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1769066740000|2026-01-22 07:25:40|1907.5|1902.5|1908|1903|1908|1903|1907.25|1902.25|0
1769066750000|2026-01-22 07:25:50|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769066760000|2026-01-22 07:26:00|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769066770000|2026-01-22 07:26:10|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769066780000|2026-01-22 07:26:20|1907|1902|1906.75|1901.75|1907|1902|1906.5|1901.5|0
1769066800000|2026-01-22 07:26:40|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1769066820000|2026-01-22 07:27:00|1907.5|1902.5|1908|1903|1908|1903|1907.5|1902.5|0
1769066830000|2026-01-22 07:27:10|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769066840000|2026-01-22 07:27:20|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769066860000|2026-01-22 07:27:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769066870000|2026-01-22 07:27:50|1908.5|1903.5|1909.25|1904.25|1909.25|1904.25|1908.5|1903.5|0
1769066890000|2026-01-22 07:28:10|1909.5|1904.5|1910|1905|1910|1905|1909.25|1904.25|0
1769066900000|2026-01-22 07:28:20|1910.5|1905.5|1910.75|1905.75|1911|1906|1910.5|1905.5|0
1769066910000|2026-01-22 07:28:30|1910.5|1905.5|1909.25|1904.25|1910.5|1905.5|1909.25|1904.25|0
1769066920000|2026-01-22 07:28:40|1909.5|1904.5|1907.25|1902.25|1909.5|1904.5|1907.25|1902.25|0
1769066930000|2026-01-22 07:28:50|1907|1902|1907|1902|1907|1902|1907|1902|0
1769066940000|2026-01-22 07:29:00|1906.75|1901.75|1907.75|1902.75|1908|1903|1906.25|1901.25|0
1769066960000|2026-01-22 07:29:20|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769067000000|2026-01-22 07:30:00|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769067010000|2026-01-22 07:30:10|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769067020000|2026-01-22 07:30:20|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769067030000|2026-01-22 07:30:30|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769067040000|2026-01-22 07:30:40|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1769067050000|2026-01-22 07:30:50|1906|1901|1906.75|1901.75|1906.75|1901.75|1906|1901|0
1769067060000|2026-01-22 07:31:00|1907|1902|1907.5|1902.5|1908|1903|1907|1902|0
1769067070000|2026-01-22 07:31:10|1907.25|1902.25|1906.75|1901.75|1907.25|1902.25|1906.5|1901.5|0
1769067080000|2026-01-22 07:31:20|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1769067090000|2026-01-22 07:31:30|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1769067110000|2026-01-22 07:31:50|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.25|1901.25|0
1769067120000|2026-01-22 07:32:00|1906.25|1901.25|1904.5|1899.5|1906.25|1901.25|1904.5|1899.5|0
1769067130000|2026-01-22 07:32:10|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1769067140000|2026-01-22 07:32:20|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1769067150000|2026-01-22 07:32:30|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769067160000|2026-01-22 07:32:40|1903.5|1901.5|1905.5|1900.5|1905.5|1901.5|1903.5|1900.5|0
1769067190000|2026-01-22 07:33:10|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769067200000|2026-01-22 07:33:20|1905.75|1900.75|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1769067210000|2026-01-22 07:33:30|1905.75|1900.75|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1769067220000|2026-01-22 07:33:40|1906|1901|1905.25|1900.25|1906|1901|1905.25|1900.25|0
1769067240000|2026-01-22 07:34:00|1905.5|1900.5|1905.5|1900.5|1905.75|1900.75|1905.5|1900.5|0
1769067250000|2026-01-22 07:34:10|1905.25|1900.25|1905.5|1900.5|1905.75|1902.75|1904.75|1900.25|0
1769067260000|2026-01-22 07:34:20|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1769067270000|2026-01-22 07:34:30|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1769067280000|2026-01-22 07:34:40|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1769067290000|2026-01-22 07:34:50|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1769067310000|2026-01-22 07:35:10|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1769067320000|2026-01-22 07:35:20|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1769067330000|2026-01-22 07:35:30|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1769067340000|2026-01-22 07:35:40|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769067370000|2026-01-22 07:36:10|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769067380000|2026-01-22 07:36:20|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769067390000|2026-01-22 07:36:30|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1769067400000|2026-01-22 07:36:40|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1769067410000|2026-01-22 07:36:50|1905|1900|1905|1900|1905|1900|1905|1900|0
1769067420000|2026-01-22 07:37:00|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|1905.25|1900.25|0
1769067430000|2026-01-22 07:37:10|1905.75|1900.75|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1769067440000|2026-01-22 07:37:20|1905|1900|1905.25|1900.25|1905.5|1900.5|1905|1900|0
1769067460000|2026-01-22 07:37:40|1905.5|1900.5|1907.25|1902.25|1907.25|1902.25|1905.5|1900.5|0
1769067480000|2026-01-22 07:38:00|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1769067490000|2026-01-22 07:38:10|1907|1902|1906.75|1901.75|1907.25|1902.25|1906.75|1901.75|0
1769067500000|2026-01-22 07:38:20|1907|1902|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1769067510000|2026-01-22 07:38:30|1907|1902|1907|1902|1907|1902|1907|1902|0
1769067520000|2026-01-22 07:38:40|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|1906.75|1901.75|0
1769067540000|2026-01-22 07:39:00|1907.5|1902.5|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769067550000|2026-01-22 07:39:10|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769067560000|2026-01-22 07:39:20|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769067570000|2026-01-22 07:39:30|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769067580000|2026-01-22 07:39:40|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769067590000|2026-01-22 07:39:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769067600000|2026-01-22 07:40:00|1908|1903|1908|1903|1908|1903|1908|1903|0
1769067630000|2026-01-22 07:40:30|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769067690000|2026-01-22 07:41:30|1908|1903|1908.25|1903.25|1908.5|1903.5|1908|1903|0
1769067700000|2026-01-22 07:41:40|1908|1903|1908.5|1903.5|1908.5|1903.5|1908|1903|0
1769067710000|2026-01-22 07:41:50|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769067750000|2026-01-22 07:42:30|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769067760000|2026-01-22 07:42:40|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769067770000|2026-01-22 07:42:50|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769067780000|2026-01-22 07:43:00|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1769067790000|2026-01-22 07:43:10|1908.75|1903.75|1906.25|1901.25|1908.75|1903.75|1906.25|1901.25|0
1769067810000|2026-01-22 07:43:30|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1769067830000|2026-01-22 07:43:50|1907|1902|1906.5|1901.5|1907|1902|1906.5|1901.5|0
1769067840000|2026-01-22 07:44:00|1906.25|1901.25|1907|1902|1907|1902|1906.25|1901.25|0
1769067860000|2026-01-22 07:44:20|1907.25|1902.25|1906.5|1901.5|1907.25|1902.25|1906.25|1901.25|0
1769067870000|2026-01-22 07:44:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1769067880000|2026-01-22 07:44:40|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906.5|1901.5|0
1769067890000|2026-01-22 07:44:50|1907|1902|1906.5|1901.5|1907|1902|1906.5|1901.5|0
1769067910000|2026-01-22 07:45:10|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1769067930000|2026-01-22 07:45:30|1906|1901|1906|1901|1906|1901|1906|1901|0
1769067960000|2026-01-22 07:46:00|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1769067970000|2026-01-22 07:46:10|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1769068000000|2026-01-22 07:46:40|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1769068020000|2026-01-22 07:47:00|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1769068040000|2026-01-22 07:47:20|1906|1901|1905.75|1900.75|1906|1901|1905.75|1900.75|0
1769068050000|2026-01-22 07:47:30|1906|1901|1906|1901|1906|1901|1905.75|1900.75|0
1769068060000|2026-01-22 07:47:40|1905.75|1900.75|1906.25|1901.25|1906.25|1901.25|1905.75|1900.75|0
1769068070000|2026-01-22 07:47:50|1906|1901|1906.5|1901.5|1906.5|1901.5|1906|1901|1
1769068080000|2026-01-22 07:48:00|1906.75|1901.75|1906|1901|1906.75|1901.75|1906|1901|0
1769068090000|2026-01-22 07:48:10|1906.25|1901.25|1907.5|1902.5|1907.75|1902.75|1906.25|1901.25|3
1769068100000|2026-01-22 07:48:20|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.75|1902.75|0
1769068120000|2026-01-22 07:48:40|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769068130000|2026-01-22 07:48:50|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769068140000|2026-01-22 07:49:00|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769068160000|2026-01-22 07:49:20|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769068180000|2026-01-22 07:49:40|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769068210000|2026-01-22 07:50:10|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1769068220000|2026-01-22 07:50:20|1907.25|1902.25|1907|1902|1907.25|1902.25|1907|1902|0
1769068250000|2026-01-22 07:50:50|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1906.75|1901.75|0
1769068260000|2026-01-22 07:51:00|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769068270000|2026-01-22 07:51:10|1907.75|1902.75|1907.25|1902.25|1907.75|1902.75|1907.25|1902.25|1
1769068280000|2026-01-22 07:51:20|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1
1769068290000|2026-01-22 07:51:30|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|1
1769068300000|2026-01-22 07:51:40|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769068310000|2026-01-22 07:51:50|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769068320000|2026-01-22 07:52:00|1908|1903|1907.5|1902.5|1908|1903|1907.5|1902.5|0
1769068340000|2026-01-22 07:52:20|1907.75|1902.75|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1769068350000|2026-01-22 07:52:30|1907.5|1902.5|1907.75|1902.75|1907.75|1902.75|1907.5|1902.5|0
1769068360000|2026-01-22 07:52:40|1908|1903|1908|1903|1908|1903|1908|1903|0
1769068370000|2026-01-22 07:52:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769068380000|2026-01-22 07:53:00|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769068390000|2026-01-22 07:53:10|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769068400000|2026-01-22 07:53:20|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908|1903|0
1769068410000|2026-01-22 07:53:30|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769068420000|2026-01-22 07:53:40|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769068430000|2026-01-22 07:53:50|1908|1903|1908.5|1903.5|1908.5|1903.5|1908|1903|0
1769068450000|2026-01-22 07:54:10|1908.75|1903.75|1909|1904|1909.25|1904.25|1908.75|1903.75|0
1769068460000|2026-01-22 07:54:20|1908.75|1903.75|1908.25|1903.25|1908.75|1903.75|1908.25|1903.25|0
1769068470000|2026-01-22 07:54:30|1908.5|1903.5|1908.75|1903.75|1908.75|1903.75|1908.5|1903.5|0
1769068480000|2026-01-22 07:54:40|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1769068490000|2026-01-22 07:54:50|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769068500000|2026-01-22 07:55:00|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769068510000|2026-01-22 07:55:10|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769068520000|2026-01-22 07:55:20|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769068530000|2026-01-22 07:55:30|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769068540000|2026-01-22 07:55:40|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769068550000|2026-01-22 07:55:50|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769068560000|2026-01-22 07:56:00|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769068610000|2026-01-22 07:56:50|1907.5|1902.5|1908|1903|1908|1903|1907.5|1902.5|0
1769068650000|2026-01-22 07:57:30|1907.75|1902.75|1908|1903|1908|1903|1907.25|1902.25|0
1769068670000|2026-01-22 07:57:50|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.25|1902.25|0
1769068680000|2026-01-22 07:58:00|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769068690000|2026-01-22 07:58:10|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769068700000|2026-01-22 07:58:20|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769068710000|2026-01-22 07:58:30|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769068720000|2026-01-22 07:58:40|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769068730000|2026-01-22 07:58:50|1907.75|1902.75|1908|1903|1908.25|1905.75|1907.75|1902.75|0
1769068750000|2026-01-22 07:59:10|1908.25|1903.25|1908.25|1903.25|1908.5|1903.5|1908|1903|0
1769068760000|2026-01-22 07:59:20|1908.5|1903.5|1907.75|1902.75|1908.5|1903.5|1907.5|1902.5|0
1769068770000|2026-01-22 07:59:30|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769068780000|2026-01-22 07:59:40|1907.75|1902.75|1908.25|1903.25|1908.25|1903.25|1907.75|1902.75|0
1769068790000|2026-01-22 07:59:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1769068800000|2026-01-22 08:00:00|1908.5|1903.5|1907.25|1902.25|1908.5|1903.5|1907|1902|0
1769068810000|2026-01-22 08:00:10|1907|1902|1906.5|1901.5|1907|1902|1906|1901|0
1769068830000|2026-01-22 08:00:30|1907.5|1902.5|1906.75|1901.75|1907.5|1902.5|1906.75|1901.75|0
1769068840000|2026-01-22 08:00:40|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1906|1901|0
1769068850000|2026-01-22 08:00:50|1906.5|1901.5|1906.25|1901.25|1906.5|1901.5|1906.25|1901.25|0
1769068860000|2026-01-22 08:01:00|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1769068870000|2026-01-22 08:01:10|1906.75|1901.75|1907|1902|1907|1902|1906.75|1901.75|0
1769068880000|2026-01-22 08:01:20|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769068890000|2026-01-22 08:01:30|1907.25|1902.25|1907|1902|1907.25|1902.25|1906.75|1901.75|0
1769068910000|2026-01-22 08:01:50|1906.75|1901.75|1906.25|1901.25|1906.75|1901.75|1906.25|1901.25|0
1769068920000|2026-01-22 08:02:00|1906.5|1901.5|1907|1902|1907|1902|1906.5|1901.5|0
1769068930000|2026-01-22 08:02:10|1907.5|1902.5|1908.25|1903.25|1908.25|1903.25|1907.5|1902.5|0
1769068940000|2026-01-22 08:02:20|1908.5|1903.5|1908.25|1903.25|1908.5|1903.5|1908.25|1903.25|0
1769068950000|2026-01-22 08:02:30|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769068960000|2026-01-22 08:02:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769068970000|2026-01-22 08:02:50|1908|1903|1908.25|1903.25|1908.5|1903.5|1908|1903|0
1769068980000|2026-01-22 08:03:00|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769068990000|2026-01-22 08:03:10|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769069000000|2026-01-22 08:03:20|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769069020000|2026-01-22 08:03:40|1907.75|1902.75|1908.5|1903.5|1908.5|1903.5|1907.75|1902.75|0
1769069030000|2026-01-22 08:03:50|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769069040000|2026-01-22 08:04:00|1908|1903|1907.75|1902.75|1908|1903|1907.75|1902.75|0
1769069060000|2026-01-22 08:04:20|1907.5|1902.5|1907|1902|1907.75|1902.75|1907|1902|0
1769069080000|2026-01-22 08:04:40|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769069100000|2026-01-22 08:05:00|1907.75|1902.75|1906.75|1901.75|1908|1903|1906.5|1901.5|0
1769069110000|2026-01-22 08:05:10|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1769069120000|2026-01-22 08:05:20|1906.75|1901.75|1906.5|1901.5|1906.75|1901.75|1906.5|1901.5|0
1769069130000|2026-01-22 08:05:30|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|0
1769069140000|2026-01-22 08:05:40|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|1906.5|1901.5|0
1769069160000|2026-01-22 08:06:00|1907.75|1902.75|1908|1903|1908.5|1903.5|1907.75|1902.75|0
1769069170000|2026-01-22 08:06:10|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769069180000|2026-01-22 08:06:20|1908|1903|1907.75|1902.75|1908|1903|1907.5|1902.5|0
1769069190000|2026-01-22 08:06:30|1907.25|1902.25|1908|1903|1908|1903|1907.25|1902.25|0
1769069200000|2026-01-22 08:06:40|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769069210000|2026-01-22 08:06:50|1908.75|1903.75|1908.5|1903.5|1908.75|1903.75|1908.5|1903.5|0
1769069220000|2026-01-22 08:07:00|1908.25|1903.25|1907.5|1902.5|1908.25|1903.25|1907.5|1902.5|0
1769069230000|2026-01-22 08:07:10|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907|1902|0
1769069240000|2026-01-22 08:07:20|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1769069250000|2026-01-22 08:07:30|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769069260000|2026-01-22 08:07:40|1907|1902|1907.5|1902.5|1907.5|1902.5|1907|1902|0
1769069270000|2026-01-22 08:07:50|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769069280000|2026-01-22 08:08:00|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769069290000|2026-01-22 08:08:10|1907|1902|1907.75|1902.75|1907.75|1902.75|1907|1902|0
1769069310000|2026-01-22 08:08:30|1907.5|1902.5|1907|1902|1907.75|1902.75|1907|1902|0
1769069320000|2026-01-22 08:08:40|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1769069330000|2026-01-22 08:08:50|1907|1902|1907|1902|1907|1902|1907|1902|0
1769069340000|2026-01-22 08:09:00|1907.25|1902.25|1907.25|1902.25|1907.5|1902.5|1907|1902|0
1769069350000|2026-01-22 08:09:10|1907|1902|1907.5|1902.5|1907.5|1902.5|1906.5|1901.5|0
1769069360000|2026-01-22 08:09:20|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769069370000|2026-01-22 08:09:30|1907.5|1902.5|1907.25|1902.25|1907.5|1902.5|1907.25|1902.25|0
1769069380000|2026-01-22 08:09:40|1907|1902|1906.75|1901.75|1907|1902|1906.75|1901.75|0
1769069390000|2026-01-22 08:09:50|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1906|1901|0
1769069400000|2026-01-22 08:10:00|1906|1901|1906|1901|1906.25|1901.25|1905.75|1900.75|0
1769069410000|2026-01-22 08:10:10|1905.75|1900.75|1904.25|1899.25|1905.75|1900.75|1904.25|1899.25|0
1769069440000|2026-01-22 08:10:40|1904|1899|1903.5|1898.5|1904|1899|1903.5|1898.5|0
1769069450000|2026-01-22 08:10:50|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1769069460000|2026-01-22 08:11:00|1903.75|1898.75|1903.25|1898.25|1904|1899|1903.25|1898.25|0
1769069470000|2026-01-22 08:11:10|1903.5|1898.5|1904|1899|1904|1899|1903.5|1898.5|0
1769069480000|2026-01-22 08:11:20|1903.75|1898.75|1904|1899|1904|1899|1903.25|1898.25|0
1769069500000|2026-01-22 08:11:40|1903.75|1898.75|1903.25|1898.25|1903.75|1898.75|1903.25|1898.25|0
1769069510000|2026-01-22 08:11:50|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769069520000|2026-01-22 08:12:00|1903.5|1898.5|1903.5|1898.5|1904|1899|1903.25|1898.25|0
1769069530000|2026-01-22 08:12:10|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1769069540000|2026-01-22 08:12:20|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1769069550000|2026-01-22 08:12:30|1904.5|1899.5|1904.5|1899.5|1905|1900|1904.25|1899.25|0
1769069560000|2026-01-22 08:12:40|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1769069580000|2026-01-22 08:13:00|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1769069590000|2026-01-22 08:13:10|1904.25|1899.25|1904|1899|1904.25|1899.25|1903.75|1898.75|0
1769069600000|2026-01-22 08:13:20|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1769069640000|2026-01-22 08:14:00|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1769069660000|2026-01-22 08:14:20|1904.75|1899.75|1904.5|1899.5|1904.75|1899.75|1904.5|1899.5|0
1769069680000|2026-01-22 08:14:40|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1769069690000|2026-01-22 08:14:50|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1769069700000|2026-01-22 08:15:00|1904|1899|1904.5|1899.5|1904.5|1899.5|1903.75|1898.75|0
1769069710000|2026-01-22 08:15:10|1904.25|1899.25|1904|1899|1904.25|1899.25|1904|1899|0
1769069720000|2026-01-22 08:15:20|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1769069750000|2026-01-22 08:15:50|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1769069760000|2026-01-22 08:16:00|1904|1899|1904.25|1899.25|1904.25|1899.25|1903.75|1898.75|0
1769069770000|2026-01-22 08:16:10|1904|1899|1904.5|1899.5|1904.5|1899.5|1904|1899|0
1769069780000|2026-01-22 08:16:20|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1769069820000|2026-01-22 08:17:00|1904.5|1899.5|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1769069830000|2026-01-22 08:17:10|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1769069840000|2026-01-22 08:17:20|1904.5|1899.5|1904.75|1899.75|1904.75|1899.75|1904.5|1899.5|0
1769069860000|2026-01-22 08:17:40|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769069880000|2026-01-22 08:18:00|1904.25|1899.25|1904.75|1899.75|1905|1900|1904.25|1899.25|0
1769069890000|2026-01-22 08:18:10|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1769069900000|2026-01-22 08:18:20|1904.25|1899.25|1904|1899|1904.5|1899.5|1904|1899|0
1769069920000|2026-01-22 08:18:40|1904.25|1899.25|1904.5|1899.5|1904.5|1899.5|1904.25|1899.25|0
1769069940000|2026-01-22 08:19:00|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1769069950000|2026-01-22 08:19:10|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1769069960000|2026-01-22 08:19:20|1904.75|1899.75|1904.25|1899.25|1904.75|1899.75|1904.25|1899.25|0
1769069970000|2026-01-22 08:19:30|1904|1899|1903.75|1898.75|1904|1899|1903.75|1898.75|0
1769069980000|2026-01-22 08:19:40|1904|1899|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1769069990000|2026-01-22 08:19:50|1904|1899|1904|1899|1904|1899|1904|1899|0
1769070000000|2026-01-22 08:20:00|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1769070010000|2026-01-22 08:20:10|1904|1899|1904|1899|1904|1899|1904|1899|0
1769070020000|2026-01-22 08:20:20|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1769070030000|2026-01-22 08:20:30|1903.25|1898.25|1903.5|1898.5|1903.5|1899.25|1901.25|1898.25|0
1769070060000|2026-01-22 08:21:00|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1769070080000|2026-01-22 08:21:20|1904.25|1899.25|1905.5|1900.5|1905.5|1900.5|1904.25|1899.25|0
1769070090000|2026-01-22 08:21:30|1905|1900|1904.75|1899.75|1905.5|1900.5|1904.75|1899.75|0
1769070100000|2026-01-22 08:21:40|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769070110000|2026-01-22 08:21:50|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769070120000|2026-01-22 08:22:00|1905|1900|1905|1900|1905|1900|1905|1900|0
1769070150000|2026-01-22 08:22:30|1905.25|1900.25|1905.5|1900.5|1905.5|1900.5|1905.25|1900.25|0
1769070200000|2026-01-22 08:23:20|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1769070290000|2026-01-22 08:24:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1769070300000|2026-01-22 08:25:00|1905|1900|1905.75|1900.75|1905.75|1900.75|1905|1900|0
1769070320000|2026-01-22 08:25:20|1904|1902|1903.75|1901.75|1904|1902|1903.75|1901.75|0
1769070330000|2026-01-22 08:25:30|1903.5|1901.5|1905.25|1900.25|1906|1901.5|1903.5|1900.25|2
1769070340000|2026-01-22 08:25:40|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1769070350000|2026-01-22 08:25:50|1905.5|1900.5|1906|1901|1906|1901|1905.5|1900.5|0
1769070380000|2026-01-22 08:26:20|1906.75|1901.75|1908|1903|1908|1903|1906.75|1901.75|0
1769070390000|2026-01-22 08:26:30|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769070400000|2026-01-22 08:26:40|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|1908.25|1903.25|0
1769070410000|2026-01-22 08:26:50|1908|1903|1908|1903|1908|1903|1907.75|1902.75|0
1769070440000|2026-01-22 08:27:20|1908.5|1903.5|1908|1903|1908.5|1903.5|1908|1903|0
1769070470000|2026-01-22 08:27:50|1908.25|1903.25|1907.75|1902.75|1908.25|1903.25|1907.75|1902.75|0
1769070480000|2026-01-22 08:28:00|1906|1904|1905.5|1900.5|1906|1904|1905.5|1900.5|0
1769070510000|2026-01-22 08:28:30|1905.25|1900.25|1905|1900|1905.25|1900.25|1905|1900|0
1769070520000|2026-01-22 08:28:40|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1769070530000|2026-01-22 08:28:50|1905.5|1900.5|1905.25|1900.25|1905.5|1900.5|1905.25|1900.25|0
1769070540000|2026-01-22 08:29:00|1905.5|1900.5|1905.25|1900.25|1905.75|1900.75|1905.25|1900.25|0
1769070560000|2026-01-22 08:29:20|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769070570000|2026-01-22 08:29:30|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|1904.75|1899.75|0
1769070580000|2026-01-22 08:29:40|1905|1900|1904.75|1899.75|1905|1900|1904.75|1899.75|0
1769070640000|2026-01-22 08:30:40|1905|1900|1905.5|1900.5|1905.5|1900.5|1905|1900|0
1769070650000|2026-01-22 08:30:50|1905.25|1900.25|1904.75|1899.75|1905.25|1900.25|1904.75|1899.75|0
1769070680000|2026-01-22 08:31:20|1905|1900|1901.25|1896.25|1905|1900|1901.25|1896.25|0
1769070690000|2026-01-22 08:31:30|1901|1896|1900.5|1895.5|1901|1896|1900.25|1895.25|0
1769070700000|2026-01-22 08:31:40|1900.75|1895.75|1900.75|1895.75|1900.75|1895.75|1900.25|1895.25|0
1769070710000|2026-01-22 08:31:50|1900.5|1895.5|1901.25|1896.25|1901.25|1896.25|1900.25|1895.25|0
1769070720000|2026-01-22 08:32:00|1901|1896|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1769070730000|2026-01-22 08:32:10|1900.75|1895.75|1900.25|1895.25|1900.75|1895.75|1900.25|1895.25|0
1769070740000|2026-01-22 08:32:20|1900.5|1895.5|1900.25|1895.25|1900.5|1895.5|1900.25|1895.25|0
1769070750000|2026-01-22 08:32:30|1900.5|1895.5|1901|1896|1901|1896|1900.5|1895.5|0
1769070760000|2026-01-22 08:32:40|1900.5|1895.5|1900.5|1895.5|1900.75|1895.75|1900.25|1895.25|0
1769070770000|2026-01-22 08:32:50|1900.75|1895.75|1900.5|1895.5|1900.75|1895.75|1900.5|1895.5|0
1769070780000|2026-01-22 08:33:00|1901|1896|1903|1898|1903|1898|1901|1896|0
1769070800000|2026-01-22 08:33:20|1902.75|1897.75|1903.75|1898.75|1903.75|1898.75|1902.5|1897.5|0
1769070820000|2026-01-22 08:33:40|1904|1899|1903.75|1898.75|1904.25|1899.25|1903.75|1898.75|0
1769070830000|2026-01-22 08:33:50|1904|1899|1904|1899|1904|1899|1904|1899|0
1769070840000|2026-01-22 08:34:00|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1769070850000|2026-01-22 08:34:10|1903|1898|1902.5|1897.5|1903.25|1898.25|1902.5|1897.5|0
1769070860000|2026-01-22 08:34:20|1902.75|1897.75|1903|1898|1903.25|1898.25|1902.75|1897.75|0
1769070870000|2026-01-22 08:34:30|1902.75|1897.75|1902|1897|1902.75|1897.75|1902|1897|0
1769070890000|2026-01-22 08:34:50|1901.75|1896.75|1901|1896|1901.75|1896.75|1901|1896|0
1769070900000|2026-01-22 08:35:00|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1769070910000|2026-01-22 08:35:10|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1769070920000|2026-01-22 08:35:20|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901|1896|0
1769070930000|2026-01-22 08:35:30|1902|1897|1901.25|1896.25|1902|1897|1901.25|1896.25|0
1769070940000|2026-01-22 08:35:40|1901.5|1896.5|1902.25|1897.25|1902.25|1897.25|1901.5|1896.5|0
1769070950000|2026-01-22 08:35:50|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1769070960000|2026-01-22 08:36:00|1901.5|1896.5|1901.75|1896.75|1901.75|1896.75|1901.5|1896.5|0
1769071000000|2026-01-22 08:36:40|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1769071010000|2026-01-22 08:36:50|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1769071020000|2026-01-22 08:37:00|1902|1897|1901.25|1896.25|1902|1897|1901.25|1896.25|0
1769071030000|2026-01-22 08:37:10|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1769071050000|2026-01-22 08:37:30|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1769071060000|2026-01-22 08:37:40|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1769071070000|2026-01-22 08:37:50|1901.25|1896.25|1901.5|1896.5|1901.5|1896.5|1901.25|1896.25|0
1769071090000|2026-01-22 08:38:10|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|1901.25|1896.25|0
1769071100000|2026-01-22 08:38:20|1902|1897|1902|1897|1902|1897|1902|1897|0
1769071110000|2026-01-22 08:38:30|1901.5|1896.5|1901.75|1896.75|1902|1897|1901.5|1896.5|0
1769071120000|2026-01-22 08:38:40|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1769071140000|2026-01-22 08:39:00|1901.75|1896.75|1902|1897|1902.75|1897.75|1901.5|1896.5|0
1769071150000|2026-01-22 08:39:10|1902.5|1897.5|1902.75|1897.75|1903|1898|1902.5|1897.5|0
1769071160000|2026-01-22 08:39:20|1903|1898|1903|1898|1903|1898|1903|1898|0
1769071170000|2026-01-22 08:39:30|1902.75|1897.75|1903.5|1898.5|1903.5|1898.5|1902.75|1897.75|0
1769071200000|2026-01-22 08:40:00|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|1903.75|1898.75|0
1769071210000|2026-01-22 08:40:10|1903.5|1898.5|1903|1898|1903.5|1898.5|1903|1898|0
1769071220000|2026-01-22 08:40:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1769071230000|2026-01-22 08:40:30|1903|1898|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1769071240000|2026-01-22 08:40:40|1903|1898|1902|1897|1903|1898|1901|1896|0
1769071250000|2026-01-22 08:40:50|1901.75|1896.75|1901.5|1896.5|1901.75|1896.75|1901.5|1896.5|0
1769071280000|2026-01-22 08:41:20|1901.75|1896.75|1901.75|1896.75|1902|1897|1901.75|1896.75|0
1769071290000|2026-01-22 08:41:30|1902|1897|1902|1897|1902|1897|1902|1897|0
1769071320000|2026-01-22 08:42:00|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|1901.75|1896.75|0
1769071330000|2026-01-22 08:42:10|1902|1897|1902|1897|1902|1897|1902|1897|0
1769071350000|2026-01-22 08:42:30|1901.75|1896.75|1902|1897|1902|1897|1901.75|1896.75|0
1769071360000|2026-01-22 08:42:40|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1769071380000|2026-01-22 08:43:00|1902|1897|1902.25|1897.25|1902.25|1897.25|1902|1897|0
1769071400000|2026-01-22 08:43:20|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1769071410000|2026-01-22 08:43:30|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.5|1897.5|0
1769071420000|2026-01-22 08:43:40|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1769071440000|2026-01-22 08:44:00|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769071450000|2026-01-22 08:44:10|1903.5|1898.5|1903.25|1898.25|1903.5|1898.5|1903.25|1898.25|0
1769071470000|2026-01-22 08:44:30|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1769071490000|2026-01-22 08:44:50|1902.5|1897.5|1902.75|1897.75|1903|1898|1902.5|1897.5|0
1769071500000|2026-01-22 08:45:00|1903|1898|1903|1898|1903|1898|1903|1898|0
1769071520000|2026-01-22 08:45:20|1903.25|1898.25|1903|1898|1903.25|1898.25|1903|1898|0
1769071530000|2026-01-22 08:45:30|1902.75|1897.75|1903.25|1898.25|1903.25|1898.25|1902.75|1897.75|0
1769071540000|2026-01-22 08:45:40|1903|1898|1903.25|1898.25|1903.25|1898.25|1903|1898|0
1769071560000|2026-01-22 08:46:00|1903|1898|1903|1898|1903|1898|1902.75|1897.75|0
1769071570000|2026-01-22 08:46:10|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1769071580000|2026-01-22 08:46:20|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1769071590000|2026-01-22 08:46:30|1903|1898|1903|1898|1903|1898|1903|1898|0
1769071610000|2026-01-22 08:46:50|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|1902.75|1897.75|0
1769071620000|2026-01-22 08:47:00|1903|1898|1903|1898|1903.25|1898.25|1903|1898|0
1769071640000|2026-01-22 08:47:20|1902.75|1897.75|1902.5|1897.5|1902.75|1897.75|1902.5|1897.5|0
1769071650000|2026-01-22 08:47:30|1902.75|1897.75|1902.75|1897.75|1903.25|1898.25|1902.75|1897.75|0
1769071670000|2026-01-22 08:47:50|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1769071680000|2026-01-22 08:48:00|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1769071700000|2026-01-22 08:48:20|1903|1898|1902.75|1897.75|1903|1898|1902.75|1897.75|0
1769071720000|2026-01-22 08:48:40|1903|1898|1902.5|1897.5|1903|1898|1902.5|1897.5|0
1769071730000|2026-01-22 08:48:50|1902.25|1897.25|1901.75|1896.75|1902.25|1897.25|1899|1896.75|0
1769071740000|2026-01-22 08:49:00|1901.5|1896.5|1902.25|1897.25|1902.5|1897.5|1901.5|1896.5|0
1769071750000|2026-01-22 08:49:10|1902|1897|1902|1897|1902|1897|1902|1897|0
1769071760000|2026-01-22 08:49:20|1902.25|1897.25|1902|1897|1902.25|1897.25|1902|1897|0
1769071780000|2026-01-22 08:49:40|1902.5|1897.5|1902.25|1897.25|1902.5|1897.5|1902.25|1897.25|0
1769071790000|2026-01-22 08:49:50|1902|1897|1902|1897|1902.25|1897.25|1902|1897|0
1769071800000|2026-01-22 08:50:00|1902.25|1897.25|1902.25|1897.25|1902.75|1897.75|1902|1897|0
1769071810000|2026-01-22 08:50:10|1902.75|1897.75|1903|1898|1903|1898|1902.75|1897.75|0
1769071820000|2026-01-22 08:50:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1769071880000|2026-01-22 08:51:20|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769071910000|2026-01-22 08:51:50|1903|1901|1904|1899|1904|1901|1903|1899|0
1769071920000|2026-01-22 08:52:00|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904|1899|0
1769071930000|2026-01-22 08:52:10|1904.5|1899.5|1905.5|1900.5|1905.75|1900.75|1904.25|1899.25|0
1769071940000|2026-01-22 08:52:20|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1769071950000|2026-01-22 08:52:30|1906|1901|1906|1901|1906|1901|1906|1901|0
1769071960000|2026-01-22 08:52:40|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|1905.75|1900.75|0
1769071980000|2026-01-22 08:53:00|1905.5|1900.5|1904.25|1899.25|1905.5|1900.5|1903.5|1898.5|0
1769071990000|2026-01-22 08:53:10|1905|1900|1905.25|1900.25|1905.25|1900.25|1905|1900|0
1769072000000|2026-01-22 08:53:20|1904.75|1899.75|1905|1900|1905|1900|1904.75|1899.75|0
1769072010000|2026-01-22 08:53:30|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|1904.25|1899.25|0
1769072020000|2026-01-22 08:53:40|1904|1899|1903.75|1898.75|1904|1899|1903.5|1898.5|0
1769072030000|2026-01-22 08:53:50|1903.5|1898.5|1904|1899|1904|1899|1903.5|1898.5|0
1769072090000|2026-01-22 08:54:50|1904.25|1899.25|1905.25|1900.25|1905.25|1900.25|1904.25|1899.25|0
1769072100000|2026-01-22 08:55:00|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|1905.5|1900.5|0
1769072120000|2026-01-22 08:55:20|1905.75|1900.75|1906.75|1901.75|1906.75|1901.75|1905.75|1900.75|0
1769072140000|2026-01-22 08:55:40|1907|1902|1907|1902|1907|1902|1907|1902|0
1769072190000|2026-01-22 08:56:30|1906.75|1901.75|1907.25|1902.25|1907.25|1902.25|1906.75|1901.75|0
1769072220000|2026-01-22 08:57:00|1906|1904|1908|1903|1908|1904|1906|1903|0
1769072230000|2026-01-22 08:57:10|1907.75|1902.75|1906.5|1901.5|1907.75|1902.75|1906.5|1901.5|0
1769072260000|2026-01-22 08:57:40|1906.75|1901.75|1907.25|1902.25|1907.25|1902.25|1906.75|1901.75|0
1769072270000|2026-01-22 08:57:50|1906.75|1901.75|1907.5|1902.5|1907.5|1902.5|1906.75|1901.75|0
1769072280000|2026-01-22 08:58:00|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1906.5|1901.5|0
1769072290000|2026-01-22 08:58:10|1907.25|1902.25|1907.5|1902.5|1907.5|1902.5|1907.25|1902.25|0
1769072310000|2026-01-22 08:58:30|1907.75|1902.75|1907.5|1902.5|1907.75|1902.75|1907.5|1902.5|0
1769072320000|2026-01-22 08:58:40|1907.75|1902.75|1908.5|1903.5|1908.5|1903.5|1907.75|1902.75|0
1769072340000|2026-01-22 08:59:00|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1908.25|1903.25|0
1769072390000|2026-01-22 08:59:50|1908.25|1903.25|1908|1903|1908.25|1903.25|1908|1903|0
1769072400000|2026-01-22 09:00:00|1907.75|1902.75|1907.25|1902.25|1907.75|1902.75|1907|1902|0
1769072410000|2026-01-22 09:00:10|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|1907.5|1902.5|0
1769072430000|2026-01-22 09:00:30|1907.75|1902.75|1908|1903|1908|1903|1907.5|1902.5|0
1769072440000|2026-01-22 09:00:40|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|1907.75|1902.75|0
1769072450000|2026-01-22 09:00:50|1908|1903|1908|1903|1908|1903|1908|1903|0
1769072460000|2026-01-22 09:01:00|1907.75|1902.75|1908|1903|1908|1903|1907.75|1902.75|0
1769072470000|2026-01-22 09:01:10|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|1908.5|1903.5|0
1769072500000|2026-01-22 09:01:40|1908.75|1903.75|1909|1904|1909|1904|1908.75|1903.75|0
1769072520000|2026-01-22 09:02:00|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.5|1904.5|0
1769072530000|2026-01-22 09:02:10|1910|1905|1910|1905|1910|1905|1910|1905|0
1769072550000|2026-01-22 09:02:30|1910.25|1905.25|1910.75|1905.75|1910.75|1905.75|1910|1905|0
1769072560000|2026-01-22 09:02:40|1911|1906|1910.5|1908.5|1911.25|1908.5|1910.5|1906|0
1769072570000|2026-01-22 09:02:50|1912.25|1907.25|1913.25|1908.25|1913.25|1908.25|1912.25|1907.25|0
1769072580000|2026-01-22 09:03:00|1913.5|1908.5|1914.25|1909.25|1914.25|1909.25|1913.5|1908.5|0
1769072590000|2026-01-22 09:03:10|1914|1909|1914|1909|1914|1909|1914|1909|0
1769072600000|2026-01-22 09:03:20|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|1913.5|1908.5|0
1769072610000|2026-01-22 09:03:30|1914|1909|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1769072620000|2026-01-22 09:03:40|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1769072630000|2026-01-22 09:03:50|1914|1909|1914|1909|1914|1909|1914|1909|0
1769072650000|2026-01-22 09:04:10|1914.25|1909.25|1914.75|1909.75|1914.75|1909.75|1914.25|1909.25|0
1769072660000|2026-01-22 09:04:20|1914.5|1909.5|1914.5|1909.5|1914.75|1909.75|1914.5|1909.5|0
1769072670000|2026-01-22 09:04:30|1914|1909|1914|1909|1914|1909|1914|1909|0
1769072700000|2026-01-22 09:05:00|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1769072730000|2026-01-22 09:05:30|1913.25|1908.25|1914.25|1909.25|1914.25|1909.5|1911.5|1908.25|0
1769072740000|2026-01-22 09:05:40|1915.25|1910.25|1914|1912|1915.25|1912|1914|1910.25|0
1769072750000|2026-01-22 09:05:50|1914.5|1909.5|1914.25|1909.25|1914.5|1909.5|1914.25|1909.25|0
1769072760000|2026-01-22 09:06:00|1914.5|1909.5|1914.75|1909.75|1914.75|1909.75|1914.5|1909.5|0
1769072770000|2026-01-22 09:06:10|1915|1910|1914.75|1909.75|1915.25|1910.25|1914.75|1909.75|0
1769072780000|2026-01-22 09:06:20|1914.5|1909.5|1916|1911|1916|1912|1914|1909.5|0
1769072820000|2026-01-22 09:07:00|1916.25|1911.25|1918|1913|1918|1913|1916.25|1911.25|0
1769072830000|2026-01-22 09:07:10|1917.75|1912.75|1917.5|1912.5|1917.75|1912.75|1917.5|1912.5|0
1769072840000|2026-01-22 09:07:20|1917.25|1912.25|1917.5|1912.5|1917.75|1912.75|1917.25|1912.25|0
1769072850000|2026-01-22 09:07:30|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|0
1769072860000|2026-01-22 09:07:40|1916.25|1911.25|1916.5|1911.5|1916.5|1911.5|1916.25|1911.25|0
1769072870000|2026-01-22 09:07:50|1916.25|1911.25|1916|1911|1916.25|1911.25|1916|1911|0
1769072880000|2026-01-22 09:08:00|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1769072890000|2026-01-22 09:08:10|1916.5|1911.5|1916.25|1911.25|1916.5|1911.5|1916.25|1911.25|0
1769072900000|2026-01-22 09:08:20|1916.5|1911.5|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1769072910000|2026-01-22 09:08:30|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.25|1911.25|0
1769072920000|2026-01-22 09:08:40|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1769072930000|2026-01-22 09:08:50|1916.5|1911.5|1916.75|1911.75|1916.75|1911.75|1916.5|1911.5|0
1769072940000|2026-01-22 09:09:00|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1769072950000|2026-01-22 09:09:10|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|0
1769073000000|2026-01-22 09:10:00|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1769073010000|2026-01-22 09:10:10|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|1916.5|1911.5|0
1769073020000|2026-01-22 09:10:20|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|1917.25|1912.25|0
1769073030000|2026-01-22 09:10:30|1916.75|1911.75|1915.5|1910.5|1917.25|1912.25|1915.25|1910.25|0
1769073040000|2026-01-22 09:10:40|1915.75|1910.75|1916|1911|1916|1911|1915.75|1910.75|0
1769073090000|2026-01-22 09:11:30|1916.25|1914.25|1920|1915|1920.25|1915.25|1916.25|1914.25|0
1769073100000|2026-01-22 09:11:40|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1769073110000|2026-01-22 09:11:50|1920.25|1915.25|1920.75|1915.75|1920.75|1915.75|1920.25|1915.25|0
1769073120000|2026-01-22 09:12:00|1921.25|1916.25|1921|1916|1921.25|1916.25|1920.25|1915.25|0
1769073130000|2026-01-22 09:12:10|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1769073140000|2026-01-22 09:12:20|1921|1916|1921|1916|1921|1916|1920.75|1915.75|0
1769073150000|2026-01-22 09:12:30|1920.75|1915.75|1921.25|1916.25|1921.25|1916.25|1917.75|1915.5|0
1769073160000|2026-01-22 09:12:40|1922|1917|1919.25|1914.25|1922|1917|1919.25|1914.25|0
1769073170000|2026-01-22 09:12:50|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1769073190000|2026-01-22 09:13:10|1920.25|1915.25|1919|1914|1920.25|1915.25|1919|1914|0
1769073200000|2026-01-22 09:13:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769073210000|2026-01-22 09:13:30|1919|1914|1919|1914|1919.25|1914.25|1919|1914|0
1769073220000|2026-01-22 09:13:40|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1769073230000|2026-01-22 09:13:50|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1769073240000|2026-01-22 09:14:00|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1769073260000|2026-01-22 09:14:20|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1769073270000|2026-01-22 09:14:30|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1769073280000|2026-01-22 09:14:40|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769073290000|2026-01-22 09:14:50|1919.75|1914.75|1918.5|1913.5|1919.75|1914.75|1918.5|1913.5|0
1769073300000|2026-01-22 09:15:00|1918.75|1913.75|1919|1914|1919|1914|1918.75|1913.75|0
1769073310000|2026-01-22 09:15:10|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769073320000|2026-01-22 09:15:20|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1769073330000|2026-01-22 09:15:30|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1769073340000|2026-01-22 09:15:40|1919.75|1914.75|1919.25|1914.25|1919.75|1914.75|1919.25|1914.25|0
1769073350000|2026-01-22 09:15:50|1919|1914|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1769073360000|2026-01-22 09:16:00|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1769073370000|2026-01-22 09:16:10|1920.5|1915.5|1920|1915|1920.5|1915.5|1920|1915|0
1769073380000|2026-01-22 09:16:20|1920.25|1915.25|1920.75|1915.75|1920.75|1915.75|1920.25|1915.25|0
1769073390000|2026-01-22 09:16:30|1920.5|1915.5|1920.25|1915.25|1920.5|1915.5|1920.25|1915.25|0
1769073400000|2026-01-22 09:16:40|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1769073410000|2026-01-22 09:16:50|1920.5|1915.5|1920.75|1915.75|1920.75|1915.75|1920.5|1915.5|0
1769073430000|2026-01-22 09:17:10|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|0
1769073440000|2026-01-22 09:17:20|1920.25|1915.25|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1769073450000|2026-01-22 09:17:30|1920.25|1915.25|1919.75|1914.75|1920.5|1915.5|1919.75|1914.75|0
1769073460000|2026-01-22 09:17:40|1920|1915|1920|1915|1920|1915|1919.75|1914.75|0
1769073480000|2026-01-22 09:18:00|1919.75|1914.75|1920|1915|1920|1915|1919.5|1914.5|0
1769073490000|2026-01-22 09:18:10|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1769073500000|2026-01-22 09:18:20|1920|1915|1920.25|1915.25|1920.5|1915.5|1919.75|1914.75|0
1769073540000|2026-01-22 09:19:00|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1769073550000|2026-01-22 09:19:10|1920.25|1915.25|1919.5|1914.5|1920.25|1915.25|1919.5|1914.5|0
1769073560000|2026-01-22 09:19:20|1920|1915|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1769073600000|2026-01-22 09:20:00|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1769073610000|2026-01-22 09:20:10|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769073630000|2026-01-22 09:20:30|1919.25|1914.25|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1769073640000|2026-01-22 09:20:40|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.5|1913.5|0
1769073650000|2026-01-22 09:20:50|1919.25|1914.25|1919|1914|1919.25|1914.25|1918.75|1913.75|0
1769073660000|2026-01-22 09:21:00|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1769073680000|2026-01-22 09:21:20|1917|1915|1919.25|1914.25|1919.25|1915|1917|1914.25|0
1769073690000|2026-01-22 09:21:30|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1769073700000|2026-01-22 09:21:40|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1769073710000|2026-01-22 09:21:50|1919.25|1914.25|1920|1915|1920|1915|1919.25|1914.25|0
1769073720000|2026-01-22 09:22:00|1920.25|1915.25|1920|1915|1920.25|1915.25|1919.75|1914.75|0
1769073730000|2026-01-22 09:22:10|1919.75|1914.75|1920.5|1915.5|1920.5|1915.5|1919.75|1914.75|0
1769073740000|2026-01-22 09:22:20|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1769073750000|2026-01-22 09:22:30|1920|1915|1918.75|1913.75|1920|1915|1918.75|1913.75|0
1769073770000|2026-01-22 09:22:50|1919|1914|1920.5|1915.5|1920.5|1915.5|1919|1914|0
1769073780000|2026-01-22 09:23:00|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1769073790000|2026-01-22 09:23:10|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1769073800000|2026-01-22 09:23:20|1920.25|1915.25|1920|1915|1920.25|1915.25|1920|1915|0
1769073810000|2026-01-22 09:23:30|1919.75|1914.75|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1769073850000|2026-01-22 09:24:10|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769073860000|2026-01-22 09:24:20|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1769073880000|2026-01-22 09:24:40|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769073910000|2026-01-22 09:25:10|1918.75|1913.75|1917|1915|1918.75|1915|1917|1913.75|0
1769073920000|2026-01-22 09:25:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|0
1769073930000|2026-01-22 09:25:30|1917|1915|1917|1915|1917|1915|1917|1915|0
1769073940000|2026-01-22 09:25:40|1918.25|1913.25|1917|1915|1918.25|1915|1917|1913.25|0
1769073950000|2026-01-22 09:25:50|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1769073960000|2026-01-22 09:26:00|1919.25|1914.25|1919|1914|1919.25|1914.25|1919|1914|0
1769073970000|2026-01-22 09:26:10|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769073980000|2026-01-22 09:26:20|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1769073990000|2026-01-22 09:26:30|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1769074020000|2026-01-22 09:27:00|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769074030000|2026-01-22 09:27:10|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769074040000|2026-01-22 09:27:20|1919|1914|1918.5|1913.5|1919|1914.5|1916.5|1913.25|0
1769074050000|2026-01-22 09:27:30|1918.75|1913.75|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1769074060000|2026-01-22 09:27:40|1919|1914|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1769074080000|2026-01-22 09:28:00|1919|1914|1919.25|1914.25|1919.25|1914.25|1918.75|1913.75|0
1769074090000|2026-01-22 09:28:10|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1769074100000|2026-01-22 09:28:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769074130000|2026-01-22 09:28:50|1919.5|1914.5|1919|1914|1919.5|1914.5|1918.75|1913.75|0
1769074140000|2026-01-22 09:29:00|1919.25|1914.25|1919.5|1914.5|1919.5|1915|1917|1914.25|0
1769074150000|2026-01-22 09:29:10|1919.75|1914.75|1918.75|1913.75|1919.75|1917.25|1918.75|1913.75|0
1769074180000|2026-01-22 09:29:40|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769074190000|2026-01-22 09:29:50|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1769074200000|2026-01-22 09:30:00|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769074210000|2026-01-22 09:30:10|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|1918.75|1913.75|0
1769074220000|2026-01-22 09:30:20|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|1918.5|1913.5|0
1769074230000|2026-01-22 09:30:30|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1769074260000|2026-01-22 09:31:00|1918.25|1913.25|1918.75|1913.75|1918.75|1915|1917|1913.25|0
1769074270000|2026-01-22 09:31:10|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1769074280000|2026-01-22 09:31:20|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769074290000|2026-01-22 09:31:30|1919.75|1914.75|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1769074300000|2026-01-22 09:31:40|1918.5|1916.5|1919|1914|1919.75|1916.5|1918.25|1913.25|0
1769074310000|2026-01-22 09:31:50|1918.75|1913.75|1919.75|1914.75|1919.75|1914.75|1918.75|1913.75|0
1769074320000|2026-01-22 09:32:00|1918|1916|1918|1916|1918|1916|1918|1916|0
1769074330000|2026-01-22 09:32:10|1919.75|1914.75|1916.5|1914.5|1919.75|1916|1916.5|1914.5|0
1769074340000|2026-01-22 09:32:20|1918.75|1913.75|1918.25|1913.25|1919|1914.5|1916.25|1913.25|2
1769074350000|2026-01-22 09:32:30|1918.5|1913.5|1920.75|1915.75|1921|1917|1918.5|1913.5|1
1769074360000|2026-01-22 09:32:40|1921|1916|1921.25|1916.25|1921.25|1916.25|1920.75|1915.75|1
1769074370000|2026-01-22 09:32:50|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1769074380000|2026-01-22 09:33:00|1921.5|1916.5|1920|1915|1921.5|1916.5|1920|1915|0
1769074390000|2026-01-22 09:33:10|1919.75|1914.75|1921.5|1916.5|1921.5|1916.5|1919.5|1914.5|0
1769074400000|2026-01-22 09:33:20|1921.75|1916.75|1923.25|1918.25|1923.25|1918.25|1921.75|1916.75|0
1769074410000|2026-01-22 09:33:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769074420000|2026-01-22 09:33:40|1923.25|1918.25|1920.5|1915.5|1923.25|1918.25|1920.5|1915.5|0
1769074430000|2026-01-22 09:33:50|1920.75|1915.75|1921|1916|1921.25|1916.25|1920.5|1915.5|0
1769074440000|2026-01-22 09:34:00|1921.25|1916.25|1922.5|1917.5|1922.75|1917.75|1921.25|1916.25|0
1769074450000|2026-01-22 09:34:10|1922.75|1917.75|1924|1919|1924|1919|1922.75|1917.75|0
1769074460000|2026-01-22 09:34:20|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769074470000|2026-01-22 09:34:30|1924|1919|1924|1919|1924|1919|1924|1919|0
1769074480000|2026-01-22 09:34:40|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1769074490000|2026-01-22 09:34:50|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769074500000|2026-01-22 09:35:00|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1769074510000|2026-01-22 09:35:10|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1769074520000|2026-01-22 09:35:20|1924|1919|1923|1918|1924|1919|1922.25|1917.25|0
1769074530000|2026-01-22 09:35:30|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1769074540000|2026-01-22 09:35:40|1922.75|1917.75|1923.25|1918.25|1923.25|1919.5|1921.5|1917.75|0
1769074550000|2026-01-22 09:35:50|1921.5|1919.5|1923.25|1918.25|1923.25|1919.5|1921.5|1918.25|0
1769074560000|2026-01-22 09:36:00|1921.5|1919.5|1921.5|1919.5|1923.25|1919.5|1921.5|1918.25|0
1769074570000|2026-01-22 09:36:10|1923.25|1918.25|1923.5|1918.5|1923.5|1920|1922|1918.25|0
1769074580000|2026-01-22 09:36:20|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1769074590000|2026-01-22 09:36:30|1922.5|1920.5|1923.25|1918.25|1924.25|1920.5|1922.5|1918.25|0
1769074600000|2026-01-22 09:36:40|1923.5|1918.5|1922.75|1917.75|1923.75|1918.75|1922.75|1917.75|0
1769074620000|2026-01-22 09:37:00|1923|1918|1923|1918|1923|1918|1922.75|1917.75|0
1769074630000|2026-01-22 09:37:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769074640000|2026-01-22 09:37:20|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769074650000|2026-01-22 09:37:30|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1769074660000|2026-01-22 09:37:40|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1769074670000|2026-01-22 09:37:50|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922.5|1917.5|0
1769074680000|2026-01-22 09:38:00|1923|1918|1922.5|1917.5|1923|1918|1922.5|1917.5|0
1769074690000|2026-01-22 09:38:10|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1922|1917|0
1769074700000|2026-01-22 09:38:20|1922.5|1917.5|1922|1917|1922.75|1917.75|1922|1917|0
1769074710000|2026-01-22 09:38:30|1921.75|1916.75|1922.5|1917.5|1922.5|1917.5|1921.75|1916.75|0
1769074720000|2026-01-22 09:38:40|1922.25|1917.25|1922|1917|1922.5|1917.5|1922|1917|0
1769074730000|2026-01-22 09:38:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769074740000|2026-01-22 09:39:00|1922|1917|1923|1918|1923.25|1918.25|1922|1917|0
1769074750000|2026-01-22 09:39:10|1923.5|1918.5|1923.75|1918.75|1923.75|1919.25|1921.25|1918|0
1769074760000|2026-01-22 09:39:20|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769074770000|2026-01-22 09:39:30|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769074780000|2026-01-22 09:39:40|1923|1918|1923|1918|1923.25|1918.25|1923|1918|0
1769074790000|2026-01-22 09:39:50|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1769074800000|2026-01-22 09:40:00|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769074810000|2026-01-22 09:40:10|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769074820000|2026-01-22 09:40:20|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769074830000|2026-01-22 09:40:30|1923.25|1918.25|1923.75|1918.75|1924.25|1919.25|1923.25|1918.25|0
1769074860000|2026-01-22 09:41:00|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769074870000|2026-01-22 09:41:10|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769074880000|2026-01-22 09:41:20|1923.75|1918.75|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1769074890000|2026-01-22 09:41:30|1924|1919|1923.75|1918.75|1924|1919|1923.5|1918.5|0
1769074900000|2026-01-22 09:41:40|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769074910000|2026-01-22 09:41:50|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769074920000|2026-01-22 09:42:00|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1769074940000|2026-01-22 09:42:20|1922.5|1920.5|1925|1920|1925|1920.5|1922.5|1918.5|0
1769074950000|2026-01-22 09:42:30|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1924.75|1919.75|0
1769074960000|2026-01-22 09:42:40|1923.5|1921.5|1925.5|1920.5|1925.5|1921.5|1923.5|1919.25|0
1769074970000|2026-01-22 09:42:50|1925.75|1920.75|1926.5|1921.5|1926.5|1921.5|1925.75|1920.75|0
1769074980000|2026-01-22 09:43:00|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1769074990000|2026-01-22 09:43:10|1926.25|1921.25|1923|1921|1926.25|1922|1923|1920|0
1769075000000|2026-01-22 09:43:20|1922.75|1920.75|1923.75|1918.75|1924|1920.75|1922.75|1918|0
1769075010000|2026-01-22 09:43:30|1923.5|1918.5|1924.5|1919.5|1924.5|1919.5|1923.5|1918.5|0
1769075020000|2026-01-22 09:43:40|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769075030000|2026-01-22 09:43:50|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1769075040000|2026-01-22 09:44:00|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769075050000|2026-01-22 09:44:10|1924.5|1919.5|1924.75|1919.75|1925|1920|1924.5|1919.5|0
1769075060000|2026-01-22 09:44:20|1924.5|1919.5|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1769075070000|2026-01-22 09:44:30|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1769075080000|2026-01-22 09:44:40|1924.25|1919.25|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1769075090000|2026-01-22 09:44:50|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769075100000|2026-01-22 09:45:00|1924.5|1919.5|1924.25|1919.25|1924.75|1919.75|1924|1919|0
1769075110000|2026-01-22 09:45:10|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1769075120000|2026-01-22 09:45:20|1925|1920|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1769075130000|2026-01-22 09:45:30|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1769075140000|2026-01-22 09:45:40|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1769075150000|2026-01-22 09:45:50|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769075160000|2026-01-22 09:46:00|1924.75|1919.75|1925.5|1920.5|1925.5|1920.5|1924.75|1919.75|0
1769075170000|2026-01-22 09:46:10|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1769075180000|2026-01-22 09:46:20|1925|1920|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1769075190000|2026-01-22 09:46:30|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1769075200000|2026-01-22 09:46:40|1925.75|1920.75|1926.75|1921.75|1926.75|1921.75|1925.75|1920.75|0
1769075210000|2026-01-22 09:46:50|1926.25|1921.25|1926|1921|1926.5|1921.5|1926|1921|0
1769075220000|2026-01-22 09:47:00|1926.25|1921.25|1924|1919|1926.25|1921.25|1923.75|1918.75|0
1769075240000|2026-01-22 09:47:20|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769075250000|2026-01-22 09:47:30|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1769075260000|2026-01-22 09:47:40|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769075270000|2026-01-22 09:47:50|1923|1918|1923.25|1918.25|1923.5|1918.5|1923|1918|0
1769075280000|2026-01-22 09:48:00|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769075290000|2026-01-22 09:48:10|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1769075300000|2026-01-22 09:48:20|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1769075320000|2026-01-22 09:48:40|1924|1919|1923.25|1918.25|1924.25|1919.25|1923|1918|1
1769075330000|2026-01-22 09:48:50|1923.5|1918.5|1923.25|1918.25|1924.25|1919.25|1923.25|1918.25|0
1769075340000|2026-01-22 09:49:00|1923|1918|1922.25|1917.25|1923.25|1918.25|1922.25|1917.25|0
1769075350000|2026-01-22 09:49:10|1922.5|1917.5|1923|1918|1923|1918|1922.25|1917.25|0
1769075360000|2026-01-22 09:49:20|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1769075370000|2026-01-22 09:49:30|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769075380000|2026-01-22 09:49:40|1923|1918|1922.75|1917.75|1923|1918.25|1920.25|1917.5|0
1769075390000|2026-01-22 09:49:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1769075410000|2026-01-22 09:50:10|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1769075430000|2026-01-22 09:50:30|1923|1918|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1769075440000|2026-01-22 09:50:40|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769075450000|2026-01-22 09:50:50|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1769075460000|2026-01-22 09:51:00|1923.75|1918.75|1924.25|1919.25|1924.5|1919.5|1923.75|1918.75|0
1769075470000|2026-01-22 09:51:10|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1769075480000|2026-01-22 09:51:20|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1769075490000|2026-01-22 09:51:30|1925|1920|1925|1920|1925|1920|1924.75|1919.75|0
1769075500000|2026-01-22 09:51:40|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1769075510000|2026-01-22 09:51:50|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1769075520000|2026-01-22 09:52:00|1925.25|1920.25|1924.25|1919.25|1925.25|1920.25|1924.25|1919.25|0
1769075530000|2026-01-22 09:52:10|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|0
1769075540000|2026-01-22 09:52:20|1924.75|1919.75|1925.5|1920.5|1925.5|1920.5|1924.75|1919.75|0
1769075550000|2026-01-22 09:52:30|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1769075560000|2026-01-22 09:52:40|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769075570000|2026-01-22 09:52:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769075590000|2026-01-22 09:53:10|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1769075600000|2026-01-22 09:53:20|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1769075630000|2026-01-22 09:53:50|1925.25|1920.25|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769075660000|2026-01-22 09:54:20|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769075670000|2026-01-22 09:54:30|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769075680000|2026-01-22 09:54:40|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769075690000|2026-01-22 09:54:50|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1769075700000|2026-01-22 09:55:00|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1769075710000|2026-01-22 09:55:10|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1769075730000|2026-01-22 09:55:30|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769075740000|2026-01-22 09:55:40|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769075750000|2026-01-22 09:55:50|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1769075760000|2026-01-22 09:56:00|1925.5|1920.5|1926|1921|1926.5|1921.5|1925.5|1920.5|0
1769075770000|2026-01-22 09:56:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1769075830000|2026-01-22 09:57:10|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1769075850000|2026-01-22 09:57:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1769075870000|2026-01-22 09:57:50|1927.5|1922.5|1926.25|1921.25|1927.75|1922.75|1926.25|1921.25|0
1769075880000|2026-01-22 09:58:00|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1769075890000|2026-01-22 09:58:10|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1769075920000|2026-01-22 09:58:40|1926|1921|1926|1921|1926|1921|1925.75|1920.75|0
1769075930000|2026-01-22 09:58:50|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1769075950000|2026-01-22 09:59:10|1926|1921|1926.75|1921.75|1926.75|1921.75|1925.75|1920.75|0
1769075970000|2026-01-22 09:59:30|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769075990000|2026-01-22 09:59:50|1927|1922|1927|1922|1927|1922|1927|1922|0
1769076000000|2026-01-22 10:00:00|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769076010000|2026-01-22 10:00:10|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769076020000|2026-01-22 10:00:20|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769076040000|2026-01-22 10:00:40|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1769076060000|2026-01-22 10:01:00|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1769076070000|2026-01-22 10:01:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769076090000|2026-01-22 10:01:30|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769076100000|2026-01-22 10:01:40|1926|1924|1926.5|1921.5|1926.5|1924|1926|1921.5|0
1769076110000|2026-01-22 10:01:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769076120000|2026-01-22 10:02:00|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769076130000|2026-01-22 10:02:10|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769076140000|2026-01-22 10:02:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769076170000|2026-01-22 10:02:50|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1769076180000|2026-01-22 10:03:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769076190000|2026-01-22 10:03:10|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1769076200000|2026-01-22 10:03:20|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769076210000|2026-01-22 10:03:30|1926.75|1921.75|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1769076230000|2026-01-22 10:03:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769076240000|2026-01-22 10:04:00|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1769076250000|2026-01-22 10:04:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769076260000|2026-01-22 10:04:20|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1769076270000|2026-01-22 10:04:30|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769076280000|2026-01-22 10:04:40|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769076300000|2026-01-22 10:05:00|1927.5|1922.5|1927|1922|1927.5|1922.5|1926.75|1921.75|0
1769076310000|2026-01-22 10:05:10|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769076320000|2026-01-22 10:05:20|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769076340000|2026-01-22 10:05:40|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769076350000|2026-01-22 10:05:50|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769076360000|2026-01-22 10:06:00|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1769076370000|2026-01-22 10:06:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1769076380000|2026-01-22 10:06:20|1927|1922|1927|1922|1927|1922|1926.75|1921.75|0
1769076390000|2026-01-22 10:06:30|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926|1921|0
1769076400000|2026-01-22 10:06:40|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1769076420000|2026-01-22 10:07:00|1926.5|1921.5|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1769076430000|2026-01-22 10:07:10|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1769076440000|2026-01-22 10:07:20|1926.25|1921.25|1926.5|1921.5|1926.75|1921.75|1926.25|1921.25|0
1769076450000|2026-01-22 10:07:30|1926.75|1921.75|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1769076460000|2026-01-22 10:07:40|1925.25|1920.25|1926|1921|1926|1921|1925|1920|0
1769076470000|2026-01-22 10:07:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769076480000|2026-01-22 10:08:00|1925.5|1920.5|1925|1920|1925.5|1920.5|1924.75|1919.75|0
1769076490000|2026-01-22 10:08:10|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1769076500000|2026-01-22 10:08:20|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.25|1920.25|0
1769076510000|2026-01-22 10:08:30|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769076520000|2026-01-22 10:08:40|1925|1920|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1769076530000|2026-01-22 10:08:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769076540000|2026-01-22 10:09:00|1926|1921|1926|1921|1926|1921|1925.75|1920.75|0
1769076560000|2026-01-22 10:09:20|1926.25|1921.25|1927|1922|1927.25|1922.25|1926.25|1921.25|0
1769076570000|2026-01-22 10:09:30|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769076580000|2026-01-22 10:09:40|1927|1922|1927|1922|1927.25|1922.25|1927|1922|0
1769076590000|2026-01-22 10:09:50|1927.25|1922.25|1927|1922|1927.5|1922.5|1927|1922|0
1769076600000|2026-01-22 10:10:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769076630000|2026-01-22 10:10:30|1926.5|1921.5|1925.75|1920.75|1926.5|1921.5|1925.75|1920.75|0
1769076640000|2026-01-22 10:10:40|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925|1920|0
1769076650000|2026-01-22 10:10:50|1926|1921|1926.75|1921.75|1926.75|1921.75|1926|1921|0
1769076660000|2026-01-22 10:11:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769076670000|2026-01-22 10:11:10|1926.25|1921.25|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1769076690000|2026-01-22 10:11:30|1926.25|1921.25|1927|1922|1927|1922|1926|1921|0
1769076700000|2026-01-22 10:11:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769076710000|2026-01-22 10:11:50|1927.5|1922.5|1927.5|1922.5|1927.75|1924|1926|1922.25|0
1769076720000|2026-01-22 10:12:00|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1769076730000|2026-01-22 10:12:10|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1769076740000|2026-01-22 10:12:20|1927.25|1922.25|1926.25|1921.25|1927.25|1922.25|1926.25|1921.25|0
1769076750000|2026-01-22 10:12:30|1926.5|1924.25|1925.75|1920.75|1926.5|1924.25|1925.75|1920.75|0
1769076780000|2026-01-22 10:13:00|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1769076790000|2026-01-22 10:13:10|1926.5|1921.5|1926.25|1921.25|1927|1922|1926|1921|0
1769076810000|2026-01-22 10:13:30|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769076830000|2026-01-22 10:13:50|1926.5|1921.5|1926|1921|1926.5|1921.5|1925.75|1920.75|0
1769076860000|2026-01-22 10:14:20|1926.25|1921.25|1926.25|1921.25|1927|1922|1926.25|1921.25|0
1769076870000|2026-01-22 10:14:30|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769076880000|2026-01-22 10:14:40|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769076890000|2026-01-22 10:14:50|1927|1922|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1769076900000|2026-01-22 10:15:00|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769076910000|2026-01-22 10:15:10|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1769076920000|2026-01-22 10:15:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769076970000|2026-01-22 10:16:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769077000000|2026-01-22 10:16:40|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1769077010000|2026-01-22 10:16:50|1926|1921|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1769077040000|2026-01-22 10:17:20|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1769077050000|2026-01-22 10:17:30|1926|1921|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1769077060000|2026-01-22 10:17:40|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1769077080000|2026-01-22 10:18:00|1925|1923|1927.5|1922.5|1928.25|1924.5|1925|1922.5|1
1769077090000|2026-01-22 10:18:10|||||||||1
1769077110000|2026-01-22 10:18:30|1927.75|1922.75|1927.5|1922.5|1928|1923|1927.5|1922.5|0
1769077120000|2026-01-22 10:18:40|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769077130000|2026-01-22 10:18:50|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1769077140000|2026-01-22 10:19:00|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1927|1922|0
1769077170000|2026-01-22 10:19:30|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926|1921|0
1769077180000|2026-01-22 10:19:40|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1769077190000|2026-01-22 10:19:50|1926|1921|1926|1921|1926|1921|1926|1921|0
1769077200000|2026-01-22 10:20:00|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1769077270000|2026-01-22 10:21:10|1924.75|1919.75|1924|1919|1924.75|1919.75|1923.25|1918.25|0
1769077280000|2026-01-22 10:21:20|1923.5|1918.5|1925.75|1920.75|1925.75|1920.75|1923.5|1918.5|0
1769077320000|2026-01-22 10:22:00|1926|1921|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1769077340000|2026-01-22 10:22:20|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769077350000|2026-01-22 10:22:30|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769077380000|2026-01-22 10:23:00|1927|1922|1926.75|1921.75|1927|1922|1926.5|1921.5|0
1769077390000|2026-01-22 10:23:10|1926.5|1921.5|1926|1921|1926.5|1921.5|1926|1921|0
1769077400000|2026-01-22 10:23:20|1926.25|1921.25|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1769077410000|2026-01-22 10:23:30|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1769077420000|2026-01-22 10:23:40|1926.75|1921.75|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1769077430000|2026-01-22 10:23:50|1926.75|1921.75|1927|1922|1927|1922|1926.5|1921.5|0
1769077440000|2026-01-22 10:24:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769077450000|2026-01-22 10:24:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769077480000|2026-01-22 10:24:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769077500000|2026-01-22 10:25:00|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1769077510000|2026-01-22 10:25:10|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1769077520000|2026-01-22 10:25:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769077530000|2026-01-22 10:25:30|1926.5|1921.5|1927.25|1922.25|1927.25|1922.25|1926.25|1921.25|0
1769077540000|2026-01-22 10:25:40|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769077550000|2026-01-22 10:25:50|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1769077560000|2026-01-22 10:26:00|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769077590000|2026-01-22 10:26:30|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769077600000|2026-01-22 10:26:40|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1769077630000|2026-01-22 10:27:10|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1769077640000|2026-01-22 10:27:20|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1769077680000|2026-01-22 10:28:00|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1769077700000|2026-01-22 10:28:20|1927.75|1922.75|1926.75|1921.75|1927.75|1922.75|1926.75|1921.75|0
1769077740000|2026-01-22 10:29:00|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1769077780000|2026-01-22 10:29:40|1926.5|1921.5|1924.5|1922.5|1926.5|1922.5|1924.5|1921.5|0
1769077790000|2026-01-22 10:29:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769077800000|2026-01-22 10:30:00|1926.25|1921.25|1925.5|1920.5|1926.25|1922.5|1924.5|1920.5|0
1769077830000|2026-01-22 10:30:30|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1769077840000|2026-01-22 10:30:40|1925.5|1920.5|1925|1920|1925.5|1920.5|1925|1920|0
1769077850000|2026-01-22 10:30:50|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769077860000|2026-01-22 10:31:00|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769077870000|2026-01-22 10:31:10|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769077880000|2026-01-22 10:31:20|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769077890000|2026-01-22 10:31:30|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1769077900000|2026-01-22 10:31:40|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1769077920000|2026-01-22 10:32:00|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769077930000|2026-01-22 10:32:10|1924.75|1919.75|1924.5|1919.5|1925|1920|1924.5|1919.5|0
1769077940000|2026-01-22 10:32:20|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1769077950000|2026-01-22 10:32:30|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1769077970000|2026-01-22 10:32:50|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769077980000|2026-01-22 10:33:00|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769078000000|2026-01-22 10:33:20|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769078020000|2026-01-22 10:33:40|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769078040000|2026-01-22 10:34:00|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769078070000|2026-01-22 10:34:30|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769078090000|2026-01-22 10:34:50|1924.75|1919.75|1925.75|1920.75|1925.75|1920.75|1924.75|1919.75|0
1769078100000|2026-01-22 10:35:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769078110000|2026-01-22 10:35:10|1927|1922|1927.75|1922.75|1927.75|1922.75|1927|1922|0
1769078120000|2026-01-22 10:35:20|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1769078130000|2026-01-22 10:35:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1769078140000|2026-01-22 10:35:40|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769078160000|2026-01-22 10:36:00|1927.5|1922.5|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1769078200000|2026-01-22 10:36:40|1926|1924|1926|1924|1926|1924|1926|1924|0
1769078210000|2026-01-22 10:36:50|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769078220000|2026-01-22 10:37:00|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1769078230000|2026-01-22 10:37:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1
1769078240000|2026-01-22 10:37:20|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1769078270000|2026-01-22 10:37:50|1925.25|1923.25|1925.25|1923.25|1925.25|1923.25|1925.25|1923.25|0
1769078280000|2026-01-22 10:38:00|1925|1923|1926.25|1921.25|1926.25|1923|1925|1921.25|0
1769078320000|2026-01-22 10:38:40|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1769078370000|2026-01-22 10:39:30|1925.5|1923.5|1927.25|1922.25|1927.25|1923.5|1925.5|1922.25|0
1769078380000|2026-01-22 10:39:40|1925.5|1923.5|1927.25|1922.25|1927.25|1923.5|1925.5|1922.25|0
1769078390000|2026-01-22 10:39:50|1925.5|1923.5|1927|1922|1927|1923.5|1925.5|1921.75|0
1769078400000|2026-01-22 10:40:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769078430000|2026-01-22 10:40:30|1925.5|1923.5|1926.5|1921.5|1926.75|1923.5|1925.5|1921.5|0
1769078440000|2026-01-22 10:40:40|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1769078450000|2026-01-22 10:40:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769078460000|2026-01-22 10:41:00|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1769078480000|2026-01-22 10:41:20|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769078500000|2026-01-22 10:41:40|1925.25|1920.25|1924.5|1919.5|1925.25|1920.25|1924.5|1919.5|0
1769078520000|2026-01-22 10:42:00|1924.75|1919.75|1925.5|1920.5|1925.5|1920.5|1924.75|1919.75|0
1769078600000|2026-01-22 10:43:20|1925.75|1920.75|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1769078610000|2026-01-22 10:43:30|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1769078620000|2026-01-22 10:43:40|1926|1921|1926|1921|1926|1921|1926|1921|0
1769078630000|2026-01-22 10:43:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769078640000|2026-01-22 10:44:00|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1769078650000|2026-01-22 10:44:10|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1769078660000|2026-01-22 10:44:20|1925.75|1920.75|1926|1921|1926|1921|1925.5|1920.5|0
1769078670000|2026-01-22 10:44:30|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.75|1920.75|0
1769078680000|2026-01-22 10:44:40|1924|1922|1925.5|1920.5|1925.5|1922|1924|1920.25|0
1769078690000|2026-01-22 10:44:50|1925.25|1920.25|1925.75|1920.75|1926.25|1921.25|1925.25|1920.25|0
1769078700000|2026-01-22 10:45:00|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1769078710000|2026-01-22 10:45:10|1926|1921|1926|1921|1926|1921|1926|1921|0
1769078720000|2026-01-22 10:45:20|1926.25|1921.25|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1769078760000|2026-01-22 10:46:00|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1769078770000|2026-01-22 10:46:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769078780000|2026-01-22 10:46:20|1926|1921|1926|1921|1926|1921|1925.75|1920.75|0
1769078790000|2026-01-22 10:46:30|1925.75|1920.75|1924|1922|1925.75|1922|1924|1920.75|0
1769078800000|2026-01-22 10:46:40|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1769078810000|2026-01-22 10:46:50|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769078820000|2026-01-22 10:47:00|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1
1769078860000|2026-01-22 10:47:40|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769078870000|2026-01-22 10:47:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769078880000|2026-01-22 10:48:00|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769078900000|2026-01-22 10:48:20|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769078920000|2026-01-22 10:48:40|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769078930000|2026-01-22 10:48:50|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1769078940000|2026-01-22 10:49:00|1926|1921|1926|1921|1926|1921|1926|1921|0
1769078950000|2026-01-22 10:49:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769078960000|2026-01-22 10:49:20|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1769079020000|2026-01-22 10:50:20|1927.25|1922.25|1929.25|1924.25|1929.25|1924.25|1927.25|1922.25|2
1769079030000|2026-01-22 10:50:30|1929.5|1924.5|1928|1926|1929.5|1926|1928|1924.5|2
1769079040000|2026-01-22 10:50:40|1929.75|1924.75|1928|1926|1929.75|1926|1928|1924.75|0
1769079050000|2026-01-22 10:50:50|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1769079060000|2026-01-22 10:51:00|1928|1926|1929.75|1924.75|1929.75|1926|1928|1924.75|0
1769079070000|2026-01-22 10:51:10|1928.5|1926.5|1928.5|1926.5|1930.25|1926.5|1928.5|1925.25|0
1769079080000|2026-01-22 10:51:20|1930.25|1925.25|1928.5|1926.5|1930.25|1926.5|1928.5|1925.25|0
1769079090000|2026-01-22 10:51:30|1928.25|1926.25|1928.25|1926.25|1928.25|1926.25|1928.25|1926.25|0
1769079110000|2026-01-22 10:51:50|1929.25|1924.25|1927.5|1925.5|1929.25|1925.5|1927.5|1924.25|0
1769079120000|2026-01-22 10:52:00|1928.75|1923.75|1927|1925|1928.75|1925|1927|1923.75|0
1769079130000|2026-01-22 10:52:10|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1769079150000|2026-01-22 10:52:30|1926.5|1924.5|1926|1924|1927.75|1924.5|1926|1922.75|0
1769079190000|2026-01-22 10:53:10|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|1926|1924|0
1769079200000|2026-01-22 10:53:20|1926.5|1924.5|1927.75|1922.75|1928.25|1924.5|1926|1922.75|0
1769079210000|2026-01-22 10:53:30|1926.5|1924.5|1926.5|1924.5|1928.25|1924.5|1926.5|1923.25|0
1769079220000|2026-01-22 10:53:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1769079240000|2026-01-22 10:54:00|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1769079250000|2026-01-22 10:54:10|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.75|1922.75|0
1769079260000|2026-01-22 10:54:20|1926.5|1924.5|1928.25|1923.25|1928.25|1924.5|1926.5|1922.75|0
1769079270000|2026-01-22 10:54:30|1928|1923|1928|1923|1928|1923|1928|1923|0
1769079280000|2026-01-22 10:54:40|1928.25|1923.25|1926|1924|1928.25|1924|1926|1922.75|0
1769079300000|2026-01-22 10:55:00|1925.75|1923.75|1925.75|1920.75|1926.25|1923.75|1925.75|1920.75|0
1769079320000|2026-01-22 10:55:20|1926|1921|1926|1921|1926|1921|1926|1921|0
1769079340000|2026-01-22 10:55:40|1923.5|1921.5|1925.25|1920.25|1925.25|1921.5|1923.5|1920.25|0
1769079350000|2026-01-22 10:55:50|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1769079370000|2026-01-22 10:56:10|1926|1921|1927.75|1922.75|1927.75|1922.75|1926|1921|0
1769079380000|2026-01-22 10:56:20|1926|1924|1926|1924|1926|1924|1926|1924|0
1769079390000|2026-01-22 10:56:30|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1769079400000|2026-01-22 10:56:40|1928.5|1923.5|1926.75|1921.75|1928.5|1924.5|1925|1921.75|0
1769079410000|2026-01-22 10:56:50|1925|1923|1926.75|1921.75|1926.75|1923|1925|1921.75|0
1769079420000|2026-01-22 10:57:00|1927.25|1922.25|1928.25|1923.25|1928.25|1923.25|1927.25|1922.25|0
1769079430000|2026-01-22 10:57:10|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1769079440000|2026-01-22 10:57:20|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769079450000|2026-01-22 10:57:30|1928|1923|1928|1923|1928|1923|1928|1923|0
1769079460000|2026-01-22 10:57:40|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|1
1769079470000|2026-01-22 10:57:50|1925.5|1923.5|1926.75|1921.75|1927|1923.5|1925.5|1921.5|0
1769079480000|2026-01-22 10:58:00|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1769079490000|2026-01-22 10:58:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769079500000|2026-01-22 10:58:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769079510000|2026-01-22 10:58:30|1926.75|1921.75|1927|1922|1927|1922|1926.5|1921.5|0
1769079530000|2026-01-22 10:58:50|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1769079540000|2026-01-22 10:59:00|1927|1922|1927|1922|1927|1922|1927|1922|0
1769079550000|2026-01-22 10:59:10|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1769079560000|2026-01-22 10:59:20|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769079570000|2026-01-22 10:59:30|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769079600000|2026-01-22 11:00:00|1927|1922|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|1
1769079610000|2026-01-22 11:00:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1769079620000|2026-01-22 11:00:20|1928|1923|1928|1923|1928|1923|1928|1923|0
1769079630000|2026-01-22 11:00:30|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769079660000|2026-01-22 11:01:00|1927.75|1922.75|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1769079680000|2026-01-22 11:01:20|1926.5|1924.5|1928.5|1923.5|1928.5|1924.5|1926.5|1923.25|0
1769079690000|2026-01-22 11:01:30|1928.25|1923.25|1926.5|1924.5|1928.5|1924.5|1926.5|1923.25|0
1769079700000|2026-01-22 11:01:40|1928.25|1923.25|1928.75|1923.75|1928.75|1925|1927|1923.25|0
1769079720000|2026-01-22 11:02:00|1929|1924|1928|1926|1929|1926|1928|1924|0
1769079750000|2026-01-22 11:02:30|1928.25|1926.25|1928.25|1926.25|1928.25|1926.25|1928.25|1926.25|0
1769079760000|2026-01-22 11:02:40|1928|1926|1931.25|1926.25|1931.25|1926.25|1928|1925.25|0
1769079770000|2026-01-22 11:02:50|1931.5|1926.5|1929.25|1927.25|1931.5|1927.5|1929.25|1926.25|0
1769079780000|2026-01-22 11:03:00|1930.25|1925.25|1930|1925|1930.25|1926.5|1928.5|1925|0
1769079800000|2026-01-22 11:03:20|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1769079810000|2026-01-22 11:03:30|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1769079820000|2026-01-22 11:03:40|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1769079830000|2026-01-22 11:03:50|1929.25|1927.25|1931.5|1926.5|1931.75|1927.25|1929.25|1926.5|0
1769079840000|2026-01-22 11:04:00|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1769079850000|2026-01-22 11:04:10|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1769079860000|2026-01-22 11:04:20|1929.5|1927.5|1931.75|1926.75|1931.75|1927.5|1929.5|1926.25|0
1769079880000|2026-01-22 11:04:40|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1769079890000|2026-01-22 11:04:50|1932|1927|1932|1927|1932|1927|1932|1927|0
1769079900000|2026-01-22 11:05:00|1932.25|1927.25|1932|1927|1932.75|1927.75|1931.75|1926.75|0
1769079910000|2026-01-22 11:05:10|1932.25|1927.25|1930.5|1928.5|1932.25|1929|1930.5|1927.25|0
1769079920000|2026-01-22 11:05:20|1930.75|1928.75|1931.75|1926.75|1931.75|1928.75|1930.75|1926.5|0
1769079940000|2026-01-22 11:05:40|1930|1928|1931.75|1926.75|1931.75|1928|1930|1926.75|0
1769079950000|2026-01-22 11:05:50|1930|1928|1930|1928|1930|1928|1930|1928|0
1769080000000|2026-01-22 11:06:40|1930.25|1925.25|1929|1927|1930.25|1927|1929|1925.25|0
1769080010000|2026-01-22 11:06:50|1931.5|1926.5|1931.5|1926.5|1931.5|1927.25|1929.25|1926.5|0
1769080030000|2026-01-22 11:07:10|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1769080040000|2026-01-22 11:07:20|1931|1926|1931|1926|1931|1926|1931|1926|1
1769080050000|2026-01-22 11:07:30|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1769080060000|2026-01-22 11:07:40|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1769080080000|2026-01-22 11:08:00|1932.25|1927.25|1932.5|1927.5|1933|1928|1932.25|1927.25|0
1769080100000|2026-01-22 11:08:20|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932|1927|0
1769080110000|2026-01-22 11:08:30|1932|1927|1932|1927|1932|1927|1931.75|1926.75|0
1769080120000|2026-01-22 11:08:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1769080130000|2026-01-22 11:08:50|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1769080140000|2026-01-22 11:09:00|1931.5|1926.5|1931|1926|1931.5|1926.5|1931|1926|0
1769080200000|2026-01-22 11:10:00|1931.25|1926.25|1932.25|1927.25|1932.25|1927.25|1931.25|1926.25|0
1769080220000|2026-01-22 11:10:20|1932|1927|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1769080240000|2026-01-22 11:10:40|1932.25|1927.25|1932|1927|1932.25|1927.25|1932|1927|0
1769080270000|2026-01-22 11:11:10|1931.5|1926.5|1931|1926|1931.5|1926.5|1931|1926|0
1769080280000|2026-01-22 11:11:20|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1769080300000|2026-01-22 11:11:40|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|1930.5|1925.5|0
1769080310000|2026-01-22 11:11:50|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1769080320000|2026-01-22 11:12:00|1930|1925|1930.25|1925.25|1930.25|1925.25|1929.75|1924.75|0
1769080330000|2026-01-22 11:12:10|1930|1925|1930|1925|1930|1925|1930|1925|0
1769080340000|2026-01-22 11:12:20|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1769080350000|2026-01-22 11:12:30|1930|1925|1929.5|1924.5|1930.25|1926.5|1928.5|1924.5|0
1769080360000|2026-01-22 11:12:40|1929.75|1924.75|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1769080370000|2026-01-22 11:12:50|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1769080380000|2026-01-22 11:13:00|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1769080410000|2026-01-22 11:13:30|1930|1925|1930.5|1925.5|1930.5|1925.5|1930|1925|0
1769080430000|2026-01-22 11:13:50|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|1930.25|1925.25|0
1769080490000|2026-01-22 11:14:50|1929|1924|1929|1924|1929.25|1924.25|1929|1924|0
1769080500000|2026-01-22 11:15:00|1928.75|1923.75|1929.75|1924.75|1929.75|1926|1928|1923.75|0
1769080510000|2026-01-22 11:15:10|1928|1926|1928|1926|1928|1926|1928|1926|0
1769080520000|2026-01-22 11:15:20|1929|1924|1928|1923|1929|1924|1927.75|1922.75|0
1769080530000|2026-01-22 11:15:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769080540000|2026-01-22 11:15:40|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769080550000|2026-01-22 11:15:50|1927|1922|1927|1922|1927.25|1922.25|1927|1922|0
1769080560000|2026-01-22 11:16:00|1926.75|1921.75|1925.75|1920.75|1926.75|1921.75|1925.75|1920.75|0
1769080570000|2026-01-22 11:16:10|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769080580000|2026-01-22 11:16:20|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769080620000|2026-01-22 11:17:00|1926|1921|1927.5|1922.5|1927.5|1922.5|1926|1921|0
1769080630000|2026-01-22 11:17:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769080640000|2026-01-22 11:17:20|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769080650000|2026-01-22 11:17:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769080660000|2026-01-22 11:17:40|1927.5|1922.5|1927|1922|1927.5|1922.5|1927|1922|0
1769080670000|2026-01-22 11:17:50|1927.25|1922.25|1927|1922|1927.75|1922.75|1926.75|1921.75|0
1769080680000|2026-01-22 11:18:00|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1769080710000|2026-01-22 11:18:30|1928|1923|1929.25|1924.25|1929.25|1924.25|1928|1923|0
1769080720000|2026-01-22 11:18:40|1929|1924|1927.75|1922.75|1929|1924|1927.5|1922.5|0
1769080740000|2026-01-22 11:19:00|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1769080750000|2026-01-22 11:19:10|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769080760000|2026-01-22 11:19:20|1927|1922|1927|1922|1927|1922|1927|1922|0
1769080790000|2026-01-22 11:19:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769080800000|2026-01-22 11:20:00|1927|1922|1927|1922|1927|1922|1927|1922|0
1769080810000|2026-01-22 11:20:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769080820000|2026-01-22 11:20:20|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769080830000|2026-01-22 11:20:30|1927.75|1922.75|1928.75|1923.75|1928.75|1923.75|1927.75|1922.75|0
1769080840000|2026-01-22 11:20:40|1927|1925|1927.5|1922.5|1928|1925|1927|1922.5|0
1769080850000|2026-01-22 11:20:50|1925.5|1923.5|1927.75|1922.75|1927.75|1923.5|1925.5|1922.75|0
1769080860000|2026-01-22 11:21:00|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1769080870000|2026-01-22 11:21:10|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769080880000|2026-01-22 11:21:20|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1769080900000|2026-01-22 11:21:40|1926|1921|1925.25|1920.25|1926|1921|1925.25|1920.25|0
1769080910000|2026-01-22 11:21:50|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1769080920000|2026-01-22 11:22:00|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1924.75|1919.75|0
1769080930000|2026-01-22 11:22:10|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1769080950000|2026-01-22 11:22:30|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1769080980000|2026-01-22 11:23:00|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769080990000|2026-01-22 11:23:10|1923.75|1918.75|1923.5|1918.5|1924|1919|1923.25|1918.25|0
1769081000000|2026-01-22 11:23:20|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1769081010000|2026-01-22 11:23:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1769081020000|2026-01-22 11:23:40|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1769081030000|2026-01-22 11:23:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769081040000|2026-01-22 11:24:00|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769081050000|2026-01-22 11:24:10|1923.5|1918.5|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769081060000|2026-01-22 11:24:20|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769081070000|2026-01-22 11:24:30|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769081110000|2026-01-22 11:25:10|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769081130000|2026-01-22 11:25:30|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769081140000|2026-01-22 11:25:40|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1769081150000|2026-01-22 11:25:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1769081160000|2026-01-22 11:26:00|1923.75|1918.75|1923|1918|1923.75|1918.75|1923|1918|0
1769081170000|2026-01-22 11:26:10|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1769081190000|2026-01-22 11:26:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769081200000|2026-01-22 11:26:40|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1769081210000|2026-01-22 11:26:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769081220000|2026-01-22 11:27:00|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1769081280000|2026-01-22 11:28:00|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769081290000|2026-01-22 11:28:10|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769081310000|2026-01-22 11:28:30|1923.75|1918.75|1924.25|1919.25|1924.75|1919.75|1923.75|1918.75|0
1769081320000|2026-01-22 11:28:40|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.25|1919.25|0
1769081330000|2026-01-22 11:28:50|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1769081340000|2026-01-22 11:29:00|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1769081350000|2026-01-22 11:29:10|1924.25|1919.25|1923.25|1918.25|1924.25|1919.25|1923.25|1918.25|0
1769081360000|2026-01-22 11:29:20|1923|1918|1922.75|1917.75|1923|1918|1922.75|1917.75|0
1769081370000|2026-01-22 11:29:30|1923|1918|1922.25|1917.25|1923|1918|1922.25|1917.25|0
1769081380000|2026-01-22 11:29:40|1922.5|1917.5|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1769081390000|2026-01-22 11:29:50|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1769081400000|2026-01-22 11:30:00|1923|1918|1923|1918|1923|1918|1923|1918|0
1769081410000|2026-01-22 11:30:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769081420000|2026-01-22 11:30:20|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769081430000|2026-01-22 11:30:30|1922.25|1917.25|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1769081450000|2026-01-22 11:30:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1769081460000|2026-01-22 11:31:00|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1769081480000|2026-01-22 11:31:20|1922.75|1917.75|1923|1918|1923|1918|1922.5|1917.5|0
1769081490000|2026-01-22 11:31:30|1922.75|1917.75|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1769081500000|2026-01-22 11:31:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769081510000|2026-01-22 11:31:50|1922.5|1917.5|1923|1918|1923|1918|1922.5|1917.5|0
1769081520000|2026-01-22 11:32:00|1922.75|1917.75|1923|1918|1923|1918|1922.5|1917.5|0
1769081540000|2026-01-22 11:32:20|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769081550000|2026-01-22 11:32:30|1923|1918|1923|1918|1923|1918|1922.75|1917.75|0
1769081560000|2026-01-22 11:32:40|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1769081570000|2026-01-22 11:32:50|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1769081580000|2026-01-22 11:33:00|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769081590000|2026-01-22 11:33:10|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1769081600000|2026-01-22 11:33:20|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1769081610000|2026-01-22 11:33:30|1923|1918|1924|1919|1924|1919|1923|1918|0
1769081620000|2026-01-22 11:33:40|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769081630000|2026-01-22 11:33:50|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769081670000|2026-01-22 11:34:30|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769081680000|2026-01-22 11:34:40|1924.75|1919.75|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769081700000|2026-01-22 11:35:00|1922.75|1917.75|1923.75|1918.75|1923.75|1918.75|1922.75|1917.75|0
1769081710000|2026-01-22 11:35:10|1923|1918|1922.75|1917.75|1923|1918|1922|1917|0
1769081720000|2026-01-22 11:35:20|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1921.75|1916.75|0
1769081740000|2026-01-22 11:35:40|1922|1917|1921|1916|1922|1917|1921|1916|0
1769081750000|2026-01-22 11:35:50|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1769081770000|2026-01-22 11:36:10|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1769081780000|2026-01-22 11:36:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1769081790000|2026-01-22 11:36:30|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1769081800000|2026-01-22 11:36:40|1921.75|1916.75|1921|1916|1921.75|1916.75|1921|1916|0
1769081810000|2026-01-22 11:36:50|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1769081820000|2026-01-22 11:37:00|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1769081830000|2026-01-22 11:37:10|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1769081840000|2026-01-22 11:37:20|1921.75|1916.75|1921|1916|1921.75|1916.75|1920.75|1915.75|0
1769081850000|2026-01-22 11:37:30|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1769081870000|2026-01-22 11:37:50|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1769081880000|2026-01-22 11:38:00|1920.5|1915.5|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1769081890000|2026-01-22 11:38:10|1921.25|1916.25|1921.25|1916.25|1921.5|1916.5|1921.25|1916.25|0
1769081910000|2026-01-22 11:38:30|1921|1916|1917.5|1915.5|1921|1916|1917.5|1914.25|0
1769081920000|2026-01-22 11:38:40|1919.5|1914.5|1918.75|1913.75|1919.5|1914.5|1916.5|1913.25|0
1769081930000|2026-01-22 11:38:50|1919|1914|1919.25|1914.25|1919.5|1914.5|1919|1914|0
1769081940000|2026-01-22 11:39:00|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1769081950000|2026-01-22 11:39:10|1920|1915|1920.5|1915.5|1920.75|1915.75|1920|1915|0
1769081960000|2026-01-22 11:39:20|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|0
1769081980000|2026-01-22 11:39:40|1920.75|1915.75|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1769081990000|2026-01-22 11:39:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769082000000|2026-01-22 11:40:00|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769082090000|2026-01-22 11:41:30|1920|1918|1921.75|1916.75|1921.75|1918|1920|1916.75|0
1769082100000|2026-01-22 11:41:40|1921.25|1916.25|1920.5|1915.5|1921.25|1916.25|1920.5|1915.5|0
1769082110000|2026-01-22 11:41:50|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1769082120000|2026-01-22 11:42:00|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|1920.75|1915.75|0
1769082140000|2026-01-22 11:42:20|1921.25|1916.25|1921.5|1916.5|1921.75|1916.75|1921.25|1916.25|0
1769082150000|2026-01-22 11:42:30|1921.25|1916.25|1921|1916|1921.25|1916.25|1921|1916|0
1769082160000|2026-01-22 11:42:40|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1769082170000|2026-01-22 11:42:50|1921|1916|1921.5|1916.5|1921.5|1916.5|1921|1916|0
1769082180000|2026-01-22 11:43:00|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769082190000|2026-01-22 11:43:10|1921.5|1916.5|1922.5|1917.5|1922.75|1917.75|1921.5|1916.5|0
1769082210000|2026-01-22 11:43:30|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1769082220000|2026-01-22 11:43:40|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769082230000|2026-01-22 11:43:50|1922.75|1917.75|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1769082240000|2026-01-22 11:44:00|1922.5|1917.5|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|9
1769082250000|2026-01-22 11:44:10|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1
1769082260000|2026-01-22 11:44:20|1923|1918|1923|1918|1923|1918|1923|1918|1
1769082280000|2026-01-22 11:44:40|1923.25|1918.25|1923|1918|1923.25|1918.25|1922.5|1917.5|7
1769082290000|2026-01-22 11:44:50|||||||||6
1769082300000|2026-01-22 11:45:00|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769082310000|2026-01-22 11:45:10|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769082330000|2026-01-22 11:45:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1769082340000|2026-01-22 11:45:40|1924|1919|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1769082350000|2026-01-22 11:45:50|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769082360000|2026-01-22 11:46:00|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769082400000|2026-01-22 11:46:40|1923.25|1918.25|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1769082410000|2026-01-22 11:46:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769082420000|2026-01-22 11:47:00|1922.75|1917.75|1923|1918|1923|1918|1922.75|1917.75|0
1769082440000|2026-01-22 11:47:20|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769082450000|2026-01-22 11:47:30|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769082460000|2026-01-22 11:47:40|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769082500000|2026-01-22 11:48:20|1923.25|1918.25|1924|1919|1924|1919|1923.25|1918.25|0
1769082530000|2026-01-22 11:48:50|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769082540000|2026-01-22 11:49:00|1925.25|1920.25|1924.5|1919.5|1925.25|1920.25|1924.5|1919.5|0
1769082550000|2026-01-22 11:49:10|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1769082570000|2026-01-22 11:49:30|1922|1917|1925|1920|1925|1920|1922|1917|0
1769082590000|2026-01-22 11:49:50|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1924.75|1919.75|0
1769082600000|2026-01-22 11:50:00|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1769082610000|2026-01-22 11:50:10|1926.75|1921.75|1926.5|1921.5|1927|1922|1926.25|1921.25|0
1769082630000|2026-01-22 11:50:30|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1769082640000|2026-01-22 11:50:40|1927|1922|1927.5|1922.5|1927.75|1922.75|1927|1922|0
1769082650000|2026-01-22 11:50:50|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769082660000|2026-01-22 11:51:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769082670000|2026-01-22 11:51:10|1927.5|1922.5|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1769082680000|2026-01-22 11:51:20|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769082690000|2026-01-22 11:51:30|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769082700000|2026-01-22 11:51:40|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769082720000|2026-01-22 11:52:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769082730000|2026-01-22 11:52:10|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769082740000|2026-01-22 11:52:20|1926.25|1921.25|1926|1921|1926.25|1921.25|1925.75|1920.75|0
1769082750000|2026-01-22 11:52:30|1925.75|1920.75|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1769082760000|2026-01-22 11:52:40|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1769082780000|2026-01-22 11:53:00|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1769082810000|2026-01-22 11:53:30|1925|1920|1925.5|1920.5|1925.5|1920.5|1925|1920|0
1769082820000|2026-01-22 11:53:40|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1769082840000|2026-01-22 11:54:00|1925.75|1920.75|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1769082850000|2026-01-22 11:54:10|1926|1921|1927|1922|1927|1922|1925.75|1920.75|0
1769082870000|2026-01-22 11:54:30|1927.25|1922.25|1928|1923|1928.5|1923.5|1927.25|1922.25|0
1769082880000|2026-01-22 11:54:40|1927.75|1922.75|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1769082890000|2026-01-22 11:54:50|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1769082900000|2026-01-22 11:55:00|1928.5|1923.5|1928.5|1923.5|1929.25|1924.25|1928.5|1923.5|0
1769082910000|2026-01-22 11:55:10|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.5|1923.5|0
1769082920000|2026-01-22 11:55:20|1928.5|1923.5|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1769082930000|2026-01-22 11:55:30|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|1928.75|1923.75|0
1769082940000|2026-01-22 11:55:40|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1769082970000|2026-01-22 11:56:10|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1769082990000|2026-01-22 11:56:30||1922.5||1922.5||1922.5||1922.5|0
1769083010000|2026-01-22 11:56:50|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1769083020000|2026-01-22 11:57:00|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1769083040000|2026-01-22 11:57:20|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769083070000|2026-01-22 11:57:50|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1769083080000|2026-01-22 11:58:00|1926|1921|1926.25|1921.25|1926.75|1921.75|1926|1921|0
1769083090000|2026-01-22 11:58:10|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1769083100000|2026-01-22 11:58:20|1926|1921|1926|1921|1926|1921|1926|1921|0
1769083120000|2026-01-22 11:58:40|1925.75|1920.75|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1769083130000|2026-01-22 11:58:50|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1769083140000|2026-01-22 11:59:00|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1769083150000|2026-01-22 11:59:10|1926|1921|1925|1920|1926|1921|1925|1920|0
1769083170000|2026-01-22 11:59:30|1924.75|1919.75|1924|1919|1924.75|1921|1923|1919|0
1769083190000|2026-01-22 11:59:50|1923.75|1918.75|1923|1918|1923.75|1918.75|1923|1918|0
1769083200000|2026-01-22 12:00:00|1922.75|1917.75|1921.25|1916.25|1922.75|1917.75|1921|1916|0
1769083210000|2026-01-22 12:00:10|1922|1917|1922.75|1917.75|1922.75|1918|1920|1916.75|0
1769083220000|2026-01-22 12:00:20|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1922.25|1917.25|0
1769083230000|2026-01-22 12:00:30|1922.5|1917.5|1923.5|1918.5|1923.5|1918.5|1922.5|1917.5|0
1769083240000|2026-01-22 12:00:40|1923.75|1918.75|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1769083250000|2026-01-22 12:00:50|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769083260000|2026-01-22 12:01:00|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769083280000|2026-01-22 12:01:20|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769083290000|2026-01-22 12:01:30|1923.25|1918.25|1921.75|1916.75|1923.25|1919.5|1921.25|1916.25|0
1769083300000|2026-01-22 12:01:40|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769083310000|2026-01-22 12:01:50|1922|1917|1922.75|1917.75|1922.75|1917.75|1922|1917|0
1769083330000|2026-01-22 12:02:10|1922|1917|1921|1916|1922.75|1917.75|1921|1916|0
1769083340000|2026-01-22 12:02:20|1921.5|1916.5|1921.5|1916.5|1921.75|1916.75|1921|1916|0
1769083350000|2026-01-22 12:02:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769083370000|2026-01-22 12:02:50|1921.5|1916.5|1921.25|1916.25|1921.75|1916.75|1921.25|1916.25|0
1769083380000|2026-01-22 12:03:00|1921|1916|1919|1917|1921|1917|1919|1916|0
1769083390000|2026-01-22 12:03:10|1918.75|1916.75|1921.25|1916.25|1921.25|1916.75|1918.75|1916.25|0
1769083400000|2026-01-22 12:03:20|1921|1916|1921|1916|1921|1916|1921|1916|0
1769083410000|2026-01-22 12:03:30|1920.75|1915.75|1921.5|1916.5|1921.75|1916.75|1920.75|1915.75|0
1769083420000|2026-01-22 12:03:40|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769083450000|2026-01-22 12:04:10|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1769083460000|2026-01-22 12:04:20|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|0
1769083470000|2026-01-22 12:04:30|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1769083480000|2026-01-22 12:04:40|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1921.25|1916.25|0
1769083490000|2026-01-22 12:04:50|1921.75|1916.75|1922|1917|1922.25|1917.25|1921.75|1916.75|0
1769083500000|2026-01-22 12:05:00|1921.75|1916.75|1921.75|1916.75|1921.75|1918.5|1920.5|1916.75|0
1769083520000|2026-01-22 12:05:20|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1769083530000|2026-01-22 12:05:30|1921.75|1916.75|1922.25|1917.25|1922.25|1918.5|1920.5|1916.75|0
1769083550000|2026-01-22 12:05:50|1921|1919|1923.25|1918.25|1923.25|1919|1921|1918.25|0
1769083560000|2026-01-22 12:06:00|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769083570000|2026-01-22 12:06:10|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1922.5|1917.5|0
1769083580000|2026-01-22 12:06:20|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1769083590000|2026-01-22 12:06:30|1924|1919|1924|1919|1924|1919|1924|1919|1
1769083600000|2026-01-22 12:06:40|1924.75|1919.75|1923.5|1918.5|1924.75|1919.75|1923.5|1918.5|0
1769083610000|2026-01-22 12:06:50|1923.75|1918.75|1924.5|1919.5|1924.75|1919.75|1923.75|1918.75|0
1769083620000|2026-01-22 12:07:00|1924.25|1919.25|1923.25|1918.25|1924.25|1919.25|1923.25|1918.25|0
1769083630000|2026-01-22 12:07:10|1923|1918|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1769083640000|2026-01-22 12:07:20|1922.75|1917.75|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1769083650000|2026-01-22 12:07:30|1923.25|1918.25|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1769083660000|2026-01-22 12:07:40|1923|1918|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1769083670000|2026-01-22 12:07:50|1922.75|1917.75|1923|1918|1923.25|1918.25|1922.75|1917.75|0
1769083680000|2026-01-22 12:08:00|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1769083690000|2026-01-22 12:08:10|1923|1918|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1769083700000|2026-01-22 12:08:20|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1769083710000|2026-01-22 12:08:30|1923|1918|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1769083730000|2026-01-22 12:08:50|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769083740000|2026-01-22 12:09:00|1922.25|1917.25|1922|1917|1922.25|1917.25|1922|1917|0
1769083750000|2026-01-22 12:09:10|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1921.75|1916.75|0
1769083780000|2026-01-22 12:09:40|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922|1917|0
1769083790000|2026-01-22 12:09:50|1922.25|1917.25|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1769083800000|2026-01-22 12:10:00|1922|1917|1922.5|1917.5|1922.75|1917.75|1922|1917|0
1769083810000|2026-01-22 12:10:10|1922.25|1917.25|1922.25|1917.25|1922.75|1917.75|1922.25|1917.25|0
1769083820000|2026-01-22 12:10:20|1922.5|1917.5|1922.5|1917.5|1922.75|1917.75|1922.5|1917.5|0
1769083830000|2026-01-22 12:10:30|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769083840000|2026-01-22 12:10:40|1922.5|1917.5|1922.25|1917.25|1922.5|1917.5|1921.75|1916.75|0
1769083860000|2026-01-22 12:11:00|1922|1917|1922.75|1917.75|1923|1919|1921|1917|0
1769083870000|2026-01-22 12:11:10|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1769083900000|2026-01-22 12:11:40|1920.5|1918.5|1922.25|1917.25|1922.25|1918.5|1920.5|1917.25|0
1769083910000|2026-01-22 12:11:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769083920000|2026-01-22 12:12:00|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769083940000|2026-01-22 12:12:20|1922.25|1917.25|1922|1917|1922.5|1917.5|1922|1917|0
1769083950000|2026-01-22 12:12:30|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769083960000|2026-01-22 12:12:40|1922|1917|1922|1917|1922.25|1917.25|1922|1917|0
1769083970000|2026-01-22 12:12:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769083980000|2026-01-22 12:13:00|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769083990000|2026-01-22 12:13:10|1922.5|1917.5|1921.75|1916.75|1922.5|1917.5|1921.75|1916.75|0
1769084010000|2026-01-22 12:13:30|1920|1918|1921.5|1916.5|1921.75|1918|1920|1916.25|0
1769084020000|2026-01-22 12:13:40|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921|1916|0
1769084030000|2026-01-22 12:13:50|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769084050000|2026-01-22 12:14:10|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769084060000|2026-01-22 12:14:20|1921.5|1916.5|1921|1916|1921.5|1916.5|1921|1916|0
1769084070000|2026-01-22 12:14:30|1921.25|1916.25|1921|1916|1921.25|1916.25|1920.75|1915.75|0
1769084080000|2026-01-22 12:14:40|1921.25|1916.25|1920.75|1915.75|1921.25|1916.25|1920.75|1915.75|0
1769084090000|2026-01-22 12:14:50|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1769084100000|2026-01-22 12:15:00|1921.5|1916.5|1921.75|1916.75|1921.75|1916.75|1921.5|1916.5|0
1769084110000|2026-01-22 12:15:10|1922|1917|1922|1917|1922|1917|1921.75|1916.75|0
1769084120000|2026-01-22 12:15:20|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769084130000|2026-01-22 12:15:30|1922|1917|1922|1917|1922|1917|1922|1917|0
1769084140000|2026-01-22 12:15:40|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769084150000|2026-01-22 12:15:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|0
1769084170000|2026-01-22 12:16:10|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1769084180000|2026-01-22 12:16:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769084230000|2026-01-22 12:17:10|1922.75|1917.75|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1769084250000|2026-01-22 12:17:30|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1769084260000|2026-01-22 12:17:40|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769084280000|2026-01-22 12:18:00|1923|1918|1923.75|1918.75|1923.75|1918.75|1923|1918|0
1769084300000|2026-01-22 12:18:20|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1769084320000|2026-01-22 12:18:40|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|0
1769084340000|2026-01-22 12:19:00|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769084350000|2026-01-22 12:19:10|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769084360000|2026-01-22 12:19:20|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769084380000|2026-01-22 12:19:40|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769084390000|2026-01-22 12:19:50|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769084400000|2026-01-22 12:20:00|1923.25|1918.25|1920.75|1918.75|1924|1919|1920.75|1918.25|0
1769084410000|2026-01-22 12:20:10|1924.25|1919.25|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|1
1769084440000|2026-01-22 12:20:40|1924.75|1919.75|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1769084460000|2026-01-22 12:21:00|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1769084470000|2026-01-22 12:21:10|1925.75|1920.75|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1769084480000|2026-01-22 12:21:20|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769084500000|2026-01-22 12:21:40|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769084510000|2026-01-22 12:21:50|1925|1920|1925.25|1920.25|1925.5|1920.5|1925|1920|0
1769084520000|2026-01-22 12:22:00|1925.5|1920.5|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1769084560000|2026-01-22 12:22:40|1925.25|1920.25|1925.75|1920.75|1925.75|1920.75|1923.75|1918.75|0
1769084570000|2026-01-22 12:22:50|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769084580000|2026-01-22 12:23:00|1925.25|1920.25|1925|1920|1925.25|1920.25|1925|1920|0
1769084590000|2026-01-22 12:23:10|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1769084610000|2026-01-22 12:23:30|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769084620000|2026-01-22 12:23:40|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769084630000|2026-01-22 12:23:50|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769084640000|2026-01-22 12:24:00|1926|1921|1926|1921|1926|1921|1925.75|1920.75|0
1769084740000|2026-01-22 12:25:40|1926.25|1921.25|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1769084760000|2026-01-22 12:26:00|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926.25|1921.25|0
1769084790000|2026-01-22 12:26:30|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.25|1921.25|0
1769084800000|2026-01-22 12:26:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769084810000|2026-01-22 12:26:50|1926.5|1921.5|1926|1921|1926.5|1921.5|1926|1921|0
1769084820000|2026-01-22 12:27:00|1925.75|1920.75|1925.75|1920.75|1926|1921|1925.5|1920.5|0
1769084830000|2026-01-22 12:27:10|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1769084840000|2026-01-22 12:27:20|1926|1921|1926.25|1921.25|1926.25|1921.25|1925.5|1920.5|0
1769084850000|2026-01-22 12:27:30|1926|1921|1926.25|1921.25|1926.25|1921.25|1925.75|1920.75|0
1769084860000|2026-01-22 12:27:40|1926|1921|1925.75|1920.75|1926|1921|1925.5|1920.5|0
1769084870000|2026-01-22 12:27:50|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1769084880000|2026-01-22 12:28:00|1925.5|1920.5|1925.75|1920.75|1926|1921|1925.25|1920.25|0
1769084890000|2026-01-22 12:28:10|1925.25|1920.25|1925|1920|1925.75|1920.75|1925|1920|0
1769084920000|2026-01-22 12:28:40|1924.75|1919.75|1924|1919|1924.75|1919.75|1924|1919|0
1769084950000|2026-01-22 12:29:10|1923.75|1918.75|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769084960000|2026-01-22 12:29:20|1923.75|1918.75|1924.25|1919.25|1924.25|1919.25|1923.75|1918.75|0
1769084980000|2026-01-22 12:29:40|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769084990000|2026-01-22 12:29:50|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1769085000000|2026-01-22 12:30:00|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769085060000|2026-01-22 12:31:00|1924|1919|1924|1919|1924|1919|1924|1919|0
1769085070000|2026-01-22 12:31:10|1923.75|1918.75|1924|1919|1924|1919|1923.75|1918.75|0
1769085100000|2026-01-22 12:31:40|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769085110000|2026-01-22 12:31:50|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|1924.5|1919.5|0
1769085120000|2026-01-22 12:32:00|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1769085160000|2026-01-22 12:32:40|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769085170000|2026-01-22 12:32:50|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1925.5|1920.5|0
1769085180000|2026-01-22 12:33:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769085200000|2026-01-22 12:33:20|1927|1922|1926.75|1921.75|1927|1922|1926.5|1921.5|0
1769085240000|2026-01-22 12:34:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769085290000|2026-01-22 12:34:50|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769085300000|2026-01-22 12:35:00|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1769085310000|2026-01-22 12:35:10|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769085320000|2026-01-22 12:35:20|1928|1923|1928|1923|1928|1923|1928|1923|0
1769085330000|2026-01-22 12:35:30|1927.75|1922.75|1928|1923|1928.25|1924|1926|1922.75|0
1769085340000|2026-01-22 12:35:40|1928.25|1923.25|1928.5|1923.5|1929|1924|1928.25|1923.25|0
1769085360000|2026-01-22 12:36:00|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1769085390000|2026-01-22 12:36:30|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|2
1769085410000|2026-01-22 12:36:50|1927|1922|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1769085430000|2026-01-22 12:37:10|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769085440000|2026-01-22 12:37:20|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1769085450000|2026-01-22 12:37:30|1928|1923|1927.5|1922.5|1928|1923|1927.25|1922.25|0
1769085460000|2026-01-22 12:37:40|1928.25|1923.25|1927.5|1922.5|1928.5|1923.5|1927.5|1922.5|1
1769085480000|2026-01-22 12:38:00|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769085510000|2026-01-22 12:38:30|1926.75|1921.75|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769085520000|2026-01-22 12:38:40|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769085530000|2026-01-22 12:38:50|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.5|1921.5|0
1769085540000|2026-01-22 12:39:00|1927|1922|1927|1922|1927|1922|1927|1922|0
1769085560000|2026-01-22 12:39:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769085570000|2026-01-22 12:39:30|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769085580000|2026-01-22 12:39:40|1927|1922|1926.75|1921.75|1927|1922|1926.75|1921.75|0
1769085590000|2026-01-22 12:39:50|1927|1922|1927|1922|1927|1922|1927|1922|0
1769085600000|2026-01-22 12:40:00|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1769085620000|2026-01-22 12:40:20|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769085630000|2026-01-22 12:40:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1769085640000|2026-01-22 12:40:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769085660000|2026-01-22 12:41:00|1927|1922|1927|1922|1927.25|1922.25|1927|1922|0
1769085670000|2026-01-22 12:41:10|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769085680000|2026-01-22 12:41:20|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769085710000|2026-01-22 12:41:50|1926.75|1921.75|1927|1922|1927|1922|1926.75|1921.75|0
1769085720000|2026-01-22 12:42:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769085730000|2026-01-22 12:42:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769085740000|2026-01-22 12:42:20|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769085770000|2026-01-22 12:42:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769085820000|2026-01-22 12:43:40|1926.25|1921.25|1927|1922|1927|1922|1926.25|1921.25|0
1769085830000|2026-01-22 12:43:50|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769085840000|2026-01-22 12:44:00|1927|1922|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769085870000|2026-01-22 12:44:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1769085880000|2026-01-22 12:44:40|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769085890000|2026-01-22 12:44:50|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769085900000|2026-01-22 12:45:00|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769085930000|2026-01-22 12:45:30|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1769085940000|2026-01-22 12:45:40|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1769085950000|2026-01-22 12:45:50|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1769085960000|2026-01-22 12:46:00|1926|1921|1926|1921|1926|1921|1926|1921|0
1769085970000|2026-01-22 12:46:10|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769086000000|2026-01-22 12:46:40|1926|1921|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1769086020000|2026-01-22 12:47:00|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1769086030000|2026-01-22 12:47:10|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|1925.5|1920.5|0
1769086040000|2026-01-22 12:47:20|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.5|1920.5|0
1769086050000|2026-01-22 12:47:30|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769086060000|2026-01-22 12:47:40|||||||||1
1769086070000|2026-01-22 12:47:50|1923.5|1918.5|1924|1919|1924.25|1919.25|1923.5|1918.5|0
1769086080000|2026-01-22 12:48:00|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1769086100000|2026-01-22 12:48:20|1924|1919|1925.25|1920.25|1925.25|1920.25|1924|1919|0
1769086120000|2026-01-22 12:48:40|1925.75|1920.75|1925.5|1920.5|1925.75|1920.75|1925.5|1920.5|0
1769086140000|2026-01-22 12:49:00|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|1925.25|1920.25|0
1769086160000|2026-01-22 12:49:20|1925|1920|1923.75|1918.75|1925|1920|1923.75|1918.75|0
1769086170000|2026-01-22 12:49:30|1924|1919|1924|1919|1924|1919|1924|1919|0
1769086190000|2026-01-22 12:49:50|1924.25|1919.25|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1769086200000|2026-01-22 12:50:00|1924|1919|1924.25|1919.25|1924.25|1919.25|1924|1919|0
1769086210000|2026-01-22 12:50:10|1924|1919|1924|1919|1924|1919|1924|1919|0
1769086220000|2026-01-22 12:50:20|1924.25|1919.25|1924|1919|1924.25|1919.25|1924|1919|0
1769086230000|2026-01-22 12:50:30|1923.5|1918.5|1923.25|1918.25|1923.5|1918.5|1923.25|1918.25|0
1769086240000|2026-01-22 12:50:40|1923|1918|1923.25|1918.25|1923.25|1918.25|1923|1918|0
1769086250000|2026-01-22 12:50:50|1923.5|1918.5|1924.5|1919.5|1924.5|1919.5|1923.5|1918.5|0
1769086260000|2026-01-22 12:51:00|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769086270000|2026-01-22 12:51:10|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769086280000|2026-01-22 12:51:20|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924.25|1919.25|0
1769086290000|2026-01-22 12:51:30|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|1924.25|1919.25|0
1769086300000|2026-01-22 12:51:40|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1769086310000|2026-01-22 12:51:50|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769086320000|2026-01-22 12:52:00|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769086330000|2026-01-22 12:52:10|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769086340000|2026-01-22 12:52:20|1925|1920|1925|1920|1925.25|1920.25|1925|1920|0
1769086350000|2026-01-22 12:52:30|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1769086360000|2026-01-22 12:52:40|1925|1920|1925.25|1920.25|1925.25|1920.25|1925|1920|0
1769086370000|2026-01-22 12:52:50|1925|1920|1925|1920|1925|1920|1925|1920|0
1769086380000|2026-01-22 12:53:00|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769086410000|2026-01-22 12:53:30|1924.75|1919.75|1922.5|1920.5|1925|1921|1922.5|1919.75|0
1769086420000|2026-01-22 12:53:40|1923|1918|1922.25|1917.25|1923|1918|1922.25|1917.25|0
1769086430000|2026-01-22 12:53:50|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769086440000|2026-01-22 12:54:00|1923|1918|1922.25|1917.25|1923|1918|1922|1917|0
1769086460000|2026-01-22 12:54:20|1922.5|1917.5|1921.5|1916.5|1922.5|1917.5|1921.5|1916.5|1
1769086470000|2026-01-22 12:54:30|1921.75|1916.75|1921.5|1916.5|1921.75|1916.75|1921.5|1916.5|0
1769086490000|2026-01-22 12:54:50|1921.75|1916.75|1922|1917|1922.25|1917.25|1921.75|1916.75|0
1769086500000|2026-01-22 12:55:00|1921.75|1916.75|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769086510000|2026-01-22 12:55:10|1922|1917|1922|1917|1922|1917|1922|1917|0
1769086520000|2026-01-22 12:55:20|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|1921.75|1916.75|0
1769086530000|2026-01-22 12:55:30|1922|1917|1921.75|1916.75|1922|1917|1921.75|1916.75|0
1769086540000|2026-01-22 12:55:40|1922|1917|1922|1917|1922|1917|1922|1917|0
1769086550000|2026-01-22 12:55:50|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|1922.25|1917.25|0
1769086590000|2026-01-22 12:56:30|1922|1917|1922|1917|1922|1917|1921.75|1916.75|0
1769086610000|2026-01-22 12:56:50|1922.25|1917.25|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769086620000|2026-01-22 12:57:00|1922.25|1917.25|1920.5|1918.5|1922.25|1918.5|1920.5|1917.25|0
1769086630000|2026-01-22 12:57:10|1921.25|1916.25|1921.5|1916.5|1922|1918|1920|1916.25|0
1769086640000|2026-01-22 12:57:20|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|1921.25|1916.25|0
1769086650000|2026-01-22 12:57:30|1920.75|1915.75|1920.25|1915.25|1920.75|1915.75|1920.25|1915.25|0
1769086660000|2026-01-22 12:57:40|1917|1915|1919|1914|1919.5|1915|1917|1914|0
1769086670000|2026-01-22 12:57:50|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919|1914|0
1769086680000|2026-01-22 12:58:00|1919.25|1914.25|1919.25|1914.25|1919.25|1915.5|1917.5|1914.25|0
1769086690000|2026-01-22 12:58:10|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.25|1914.25|0
1769086700000|2026-01-22 12:58:20|1919.75|1914.75|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1769086710000|2026-01-22 12:58:30|1920|1915|1919.75|1914.75|1920|1915.75|1917.75|1914.75|0
1769086720000|2026-01-22 12:58:40|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1769086730000|2026-01-22 12:58:50|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1769086740000|2026-01-22 12:59:00|1919.5|1914.5|1919.75|1914.75|1919.75|1915.5|1916.75|1913.75|1
1769086750000|2026-01-22 12:59:10|1919.5|1914.5|1919.25|1914.25|1919.5|1914.5|1919.25|1914.25|0
1769086760000|2026-01-22 12:59:20|1919.5|1914.5|1917.5|1915.5|1919.5|1915.5|1917.5|1913.75|0
1769086770000|2026-01-22 12:59:30|1918.75|1913.75|1917.5|1915.5|1918.75|1915.5|1917.5|1913.75|0
1769086780000|2026-01-22 12:59:40|1918.75|1913.75|1919|1914|1919.25|1915.5|1917.5|1913.75|0
1769086790000|2026-01-22 12:59:50|1919.25|1914.25|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|0
1769086800000|2026-01-22 13:00:00|1919.25|1914.25|1917.5|1912.5|1919.25|1914.25|1915.5|1911.75|0
1769086810000|2026-01-22 13:00:10|1917.25|1912.25|1915.5|1913.5|1917.5|1913.5|1915.5|1912.25|0
1769086820000|2026-01-22 13:00:20|1915.75|1910.75|1913.5|1908.5|1915.75|1911.75|1913.5|1908.5|0
1769086830000|2026-01-22 13:00:30|1913.25|1908.25|1913.75|1908.75|1913.75|1908.75|1912.75|1907.75|0
1769086840000|2026-01-22 13:00:40|1913.5|1908.5|1914.75|1909.75|1914.75|1909.75|1913.5|1908.5|0
1769086850000|2026-01-22 13:00:50|1914.25|1909.25|1914.25|1909.25|1914.75|1909.75|1914.25|1909.25|0
1769086860000|2026-01-22 13:01:00|1914.75|1909.75|1914.75|1909.75|1914.75|1909.75|1913.25|1908.25|1
1769086870000|2026-01-22 13:01:10|1913.75|1908.75|1915|1913|1916|1913|1912.5|1908.75|1
1769086880000|2026-01-22 13:01:20|1917|1912|1916.5|1914.5|1917.75|1914.5|1916.5|1912|1
1769086890000|2026-01-22 13:01:30|1919.25|1914.25|1918.25|1913.25|1919.5|1914.5|1915.5|1910.5|4
1769086900000|2026-01-22 13:01:40|1918|1913|1919|1914|1919|1914|1918|1913|0
1769086910000|2026-01-22 13:01:50|1918|1916|1917.75|1912.75|1919.25|1916|1917.75|1912.75|0
1769086920000|2026-01-22 13:02:00|1916.25|1911.25|1918.5|1913.5|1918.5|1913.5|1916.25|1911.25|0
1769086930000|2026-01-22 13:02:10|1918.25|1913.25|1918|1913|1918.5|1913.5|1917.5|1912.5|0
1769086940000|2026-01-22 13:02:20|1918.25|1913.25|1918.25|1913.25|1918.25|1913.25|1916.5|1911.5|0
1769086950000|2026-01-22 13:02:30|1918|1913|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1769086960000|2026-01-22 13:02:40|1918.5|1913.5|1918.75|1913.75|1918.75|1913.75|1918.25|1913.25|0
1769086970000|2026-01-22 13:02:50|1918.5|1913.5|1918.5|1913.5|1918.75|1913.75|1918.25|1913.25|0
1769086980000|2026-01-22 13:03:00|1917.75|1912.75|1915|1910|1917.75|1912.75|1914|1909|0
1769086990000|2026-01-22 13:03:10|1915.5|1910.5|1915.75|1910.75|1915.75|1910.75|1915.25|1910.25|0
1769087000000|2026-01-22 13:03:20|1916.75|1911.75|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1769087010000|2026-01-22 13:03:30|1916.75|1911.75|1917|1912|1917|1912|1916.75|1911.75|0
1769087040000|2026-01-22 13:04:00|1917.25|1912.25|1918.5|1913.5|1919|1914|1917.25|1912.25|0
1769087050000|2026-01-22 13:04:10|1918.75|1913.75|1920|1915|1920|1915|1918.75|1913.75|0
1769087060000|2026-01-22 13:04:20|1919.75|1914.75|1920.25|1915.25|1920.25|1915.25|1919.25|1914.25|0
1769087070000|2026-01-22 13:04:30|1920|1915|1920|1915|1920|1915|1919.5|1914.5|0
1769087080000|2026-01-22 13:04:40|1920.25|1915.25|1917.75|1915.75|1920.25|1915.75|1917.75|1915|0
1769087090000|2026-01-22 13:04:50|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1769087100000|2026-01-22 13:05:00|1919.5|1914.5|1920|1915|1920|1915|1919.5|1914.5|0
1769087110000|2026-01-22 13:05:10|1919.75|1914.75|1919.75|1914.75|1920.75|1915.75|1919.5|1914.5|0
1769087120000|2026-01-22 13:05:20|1920|1915|1918.75|1913.75|1920.25|1915.25|1918.75|1913.75|0
1769087130000|2026-01-22 13:05:30|1918.5|1913.5|1918.25|1913.25|1918.5|1913.5|1917.75|1912.75|0
1769087140000|2026-01-22 13:05:40|1918.75|1913.75|1918.25|1913.25|1918.75|1913.75|1918.25|1913.25|0
1769087150000|2026-01-22 13:05:50|1918.5|1913.5|1919|1914|1919|1914|1918.5|1913.5|0
1769087160000|2026-01-22 13:06:00|1919.25|1914.25|1920|1915|1920|1915|1918.5|1913.5|0
1769087170000|2026-01-22 13:06:10|1919.75|1914.75|1920.25|1915.25|1920.25|1915.25|1919.75|1914.75|0
1769087180000|2026-01-22 13:06:20|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|1919.75|1914.75|0
1769087190000|2026-01-22 13:06:30|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|0
1769087210000|2026-01-22 13:06:50|1919.75|1914.75|1921.5|1916.5|1921.5|1916.5|1919.75|1914.75|0
1769087220000|2026-01-22 13:07:00|1920.5|1915.5|1919.25|1914.25|1920.75|1915.75|1919.25|1914.25|0
1769087230000|2026-01-22 13:07:10|1919.5|1914.5|1919|1914|1919.75|1914.75|1918.75|1913.75|0
1769087240000|2026-01-22 13:07:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769087250000|2026-01-22 13:07:30|1918.75|1913.75|1920|1915|1920.25|1915.25|1918.75|1913.75|0
1769087260000|2026-01-22 13:07:40|1920.25|1915.25|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1769087270000|2026-01-22 13:07:50|1919.5|1914.5|1919.25|1914.25|1919.75|1914.75|1919.25|1914.25|0
1769087280000|2026-01-22 13:08:00|1919|1914|1918.25|1913.25|1919.25|1914.25|1918.25|1913.25|0
1769087290000|2026-01-22 13:08:10|1918.5|1913.5|1919.75|1914.75|1919.75|1914.75|1918.5|1913.5|0
1769087300000|2026-01-22 13:08:20|1919.5|1914.5|1919|1914|1919.75|1914.75|1919|1914|0
1769087310000|2026-01-22 13:08:30|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919|1914|0
1769087320000|2026-01-22 13:08:40|1919|1914|1919.75|1914.75|1919.75|1914.75|1919|1914|0
1769087330000|2026-01-22 13:08:50|1920.25|1915.25|1920.5|1915.5|1920.5|1915.5|1920.25|1915.25|0
1769087340000|2026-01-22 13:09:00|1920.75|1915.75|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1769087350000|2026-01-22 13:09:10|1921|1916|1920.75|1915.75|1921|1916|1920.75|1915.75|0
1769087360000|2026-01-22 13:09:20|1921|1916|1920.75|1915.75|1921|1916|1920.5|1915.5|0
1769087370000|2026-01-22 13:09:30|1920.5|1915.5|1919.75|1914.75|1920.5|1915.5|1919.25|1914.25|0
1769087380000|2026-01-22 13:09:40|1919.5|1914.5|1919.5|1914.5|1919.75|1914.75|1919.5|1914.5|0
1769087390000|2026-01-22 13:09:50|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769087400000|2026-01-22 13:10:00|1919|1914|1920.5|1915.5|1920.5|1915.5|1919|1914|0
1769087410000|2026-01-22 13:10:10|1920|1915|1919.5|1914.5|1920.25|1915.25|1919.25|1914.25|0
1769087420000|2026-01-22 13:10:20|1919.25|1914.25|1920.25|1915.25|1920.25|1915.25|1919.25|1914.25|0
1769087430000|2026-01-22 13:10:30|1920.5|1915.5|1921.25|1916.25|1921.25|1916.25|1920.5|1915.5|0
1769087440000|2026-01-22 13:10:40|1921.5|1916.5|1921|1916|1921.75|1916.75|1921|1916|0
1769087450000|2026-01-22 13:10:50|1920.75|1915.75|1920|1915|1920.75|1915.75|1920|1915|0
1769087460000|2026-01-22 13:11:00|1920.25|1915.25|1920.5|1915.5|1920.75|1915.75|1920.25|1915.25|0
1769087470000|2026-01-22 13:11:10|1920.75|1915.75|1920.5|1915.5|1921|1916|1920.5|1915.5|0
1769087480000|2026-01-22 13:11:20|1920|1915|1920.25|1915.25|1920.5|1915.5|1919.75|1914.75|0
1769087490000|2026-01-22 13:11:30|1919.5|1914.5|1919.75|1914.75|1919.75|1914.75|1919.5|1914.5|0
1769087500000|2026-01-22 13:11:40|1920|1915|1920.25|1915.25|1920.25|1915.25|1920|1915|0
1769087510000|2026-01-22 13:11:50|1920.5|1915.5|1922|1917|1922.25|1917.25|1920.5|1915.5|0
1769087520000|2026-01-22 13:12:00|1921.75|1916.75|1922|1917|1922|1917|1921|1916|0
1769087530000|2026-01-22 13:12:10|1922.25|1917.25|1922.75|1917.75|1923.25|1918.25|1922|1917|0
1769087540000|2026-01-22 13:12:20|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|0
1769087550000|2026-01-22 13:12:30|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.5|1917.5|0
1769087560000|2026-01-22 13:12:40|1923.25|1918.25|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769087570000|2026-01-22 13:12:50|1922.5|1920.5|1922.75|1917.75|1922.75|1920.5|1922.5|1917.75|0
1769087580000|2026-01-22 13:13:00|1922.5|1917.5|1921.75|1916.75|1922.75|1917.75|1921.5|1916.5|0
1769087590000|2026-01-22 13:13:10|1922|1917|1923.75|1918.75|1923.75|1918.75|1922|1917|0
1769087600000|2026-01-22 13:13:20|1924|1919|1924|1919|1924|1919|1923.75|1918.75|0
1769087610000|2026-01-22 13:13:30|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1769087630000|2026-01-22 13:13:50|1923.5|1918.5|1924.25|1919.25|1924.25|1919.25|1923.5|1918.5|0
1769087640000|2026-01-22 13:14:00|1924.75|1919.75|1926|1921|1926|1921|1924.5|1919.5|0
1769087650000|2026-01-22 13:14:10|1925.5|1920.5|1925.25|1920.25|1925.75|1920.75|1925.25|1920.25|0
1769087660000|2026-01-22 13:14:20|1925|1920|1924.5|1919.5|1925|1920|1924.25|1919.25|0
1769087670000|2026-01-22 13:14:30|1924.75|1919.75|1925|1920|1925|1920|1924.5|1919.5|0
1769087680000|2026-01-22 13:14:40|1924|1919|1923.75|1918.75|1924.75|1919.75|1923.75|1918.75|0
1769087690000|2026-01-22 13:14:50|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769087700000|2026-01-22 13:15:00|1923.75|1918.75|1924|1919|1924.25|1919.25|1923.75|1918.75|0
1769087710000|2026-01-22 13:15:10|1923.75|1918.75|1923.25|1918.25|1923.75|1918.75|1923.25|1918.25|0
1769087720000|2026-01-22 13:15:20|1923|1918|1922.75|1917.75|1923|1918|1922.5|1917.5|0
1769087730000|2026-01-22 13:15:30|1923|1918|1923.75|1918.75|1923.75|1918.75|1923|1918|0
1769087740000|2026-01-22 13:15:40|1924|1919|1923.5|1918.5|1924|1919|1923.25|1918.25|0
1769087750000|2026-01-22 13:15:50|1923.25|1918.25|1923.75|1918.75|1923.75|1918.75|1923|1918|0
1769087760000|2026-01-22 13:16:00|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1769087770000|2026-01-22 13:16:10|1924|1919|1924.75|1919.75|1924.75|1919.75|1924|1919|0
1769087780000|2026-01-22 13:16:20|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.25|1919.25|0
1769087790000|2026-01-22 13:16:30|1924.75|1919.75|1925|1920|1925|1920|1924.75|1919.75|0
1769087800000|2026-01-22 13:16:40|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1769087810000|2026-01-22 13:16:50|1925.25|1920.25|1925.5|1920.5|1925.5|1920.5|1925.25|1920.25|0
1769087820000|2026-01-22 13:17:00|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1769087830000|2026-01-22 13:17:10|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1769087840000|2026-01-22 13:17:20|1926.75|1921.75|1927.5|1922.5|1927.5|1922.5|1926.75|1921.75|0
1769087850000|2026-01-22 13:17:30|1927.75|1922.75|1927.25|1922.25|1927.75|1922.75|1927.25|1922.25|0
1769087860000|2026-01-22 13:17:40|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769087870000|2026-01-22 13:17:50|1927.75|1922.75|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1769087890000|2026-01-22 13:18:10|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769087900000|2026-01-22 13:18:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1769087910000|2026-01-22 13:18:30|1928|1923|1928|1923|1928|1923|1927.75|1922.75|0
1769087920000|2026-01-22 13:18:40|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1769087930000|2026-01-22 13:18:50|1928|1923|1928|1923|1928|1923|1928|1923|0
1769087940000|2026-01-22 13:19:00|1928.25|1923.25|1928|1923|1928.25|1923.25|1928|1923|0
1769087950000|2026-01-22 13:19:10|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1769087960000|2026-01-22 13:19:20|1928|1923|1928.25|1923.25|1928.25|1923.25|1928|1923|0
1769087980000|2026-01-22 13:19:40|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1769087990000|2026-01-22 13:19:50|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1769088000000|2026-01-22 13:20:00|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1769088010000|2026-01-22 13:20:10|1927.25|1922.25|1928.25|1923.25|1928.5|1923.5|1927.25|1922.25|0
1769088020000|2026-01-22 13:20:20|1928|1923|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1769088030000|2026-01-22 13:20:30|1928|1923|1927.5|1922.5|1928.25|1923.25|1927.5|1922.5|0
1769088040000|2026-01-22 13:20:40|1927.75|1922.75|1926.5|1921.5|1927.75|1922.75|1926.5|1921.5|0
1769088050000|2026-01-22 13:20:50|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.5|1920.5|0
1769088060000|2026-01-22 13:21:00|1925.5|1920.5|1925.25|1920.25|1925.75|1920.75|1924.5|1919.5|0
1769088070000|2026-01-22 13:21:10|1925.5|1920.5|1925.25|1920.25|1925.5|1920.5|1925.25|1920.25|0
1769088080000|2026-01-22 13:21:20|1925|1920|1924.25|1919.25|1925|1920|1924.25|1919.25|0
1769088090000|2026-01-22 13:21:30|1924.5|1919.5|1924.5|1919.5|1925.25|1920.25|1924.25|1919.25|0
1769088100000|2026-01-22 13:21:40|1924.75|1919.75|1925|1920|1925|1920|1924.5|1919.5|0
1769088110000|2026-01-22 13:21:50|1925.25|1920.25|1925.5|1920.5|1925.75|1920.75|1925.25|1920.25|0
1769088120000|2026-01-22 13:22:00|1925.25|1920.25|1926|1921|1926|1921|1925.25|1920.25|0
1769088130000|2026-01-22 13:22:10|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1925.75|1920.75|0
1769088140000|2026-01-22 13:22:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769088150000|2026-01-22 13:22:30|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1769088160000|2026-01-22 13:22:40|1927.25|1922.25|1928|1923|1928|1923|1927.25|1922.25|0
1769088180000|2026-01-22 13:23:00|1927.75|1922.75|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1769088190000|2026-01-22 13:23:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769088200000|2026-01-22 13:23:20|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928|1923|0
1769088210000|2026-01-22 13:23:30|1927.5|1922.5|1928|1923|1928|1923|1927.5|1922.5|0
1769088220000|2026-01-22 13:23:40|1927.5|1922.5|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1769088230000|2026-01-22 13:23:50|1927.5|1922.5|1928|1923|1928|1925.75|1927.5|1922.5|0
1769088240000|2026-01-22 13:24:00|1927.75|1922.75|1928.25|1923.25|1928.25|1923.25|1927.75|1922.75|0
1769088250000|2026-01-22 13:24:10|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769088270000|2026-01-22 13:24:30|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1769088280000|2026-01-22 13:24:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1769088290000|2026-01-22 13:24:50|1927.5|1922.5|1928|1923|1928|1923|1927.25|1922.25|0
1769088300000|2026-01-22 13:25:00|1928.5|1923.5|1932.25|1927.25|1932.25|1927.25|1928.5|1923.5|0
1769088310000|2026-01-22 13:25:10|1931.5|1926.5|1931|1926|1931.5|1926.5|1931|1926|0
1769088320000|2026-01-22 13:25:20|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1769088330000|2026-01-22 13:25:30|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1769088350000|2026-01-22 13:25:50|1931|1926|1931|1926|1931|1926|1930.75|1925.75|0
1769088360000|2026-01-22 13:26:00|1930.75|1925.75|1931|1926|1931|1926|1930.75|1925.75|0
1769088370000|2026-01-22 13:26:10|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1769088380000|2026-01-22 13:26:20|1930.5|1925.5|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1769088410000|2026-01-22 13:26:50|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1930.25|1925.25|0
1769088420000|2026-01-22 13:27:00|1930.5|1925.5|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1769088430000|2026-01-22 13:27:10|1930.75|1925.75|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1769088450000|2026-01-22 13:27:30|1931|1926|1930.5|1925.5|1931|1926|1930.5|1925.5|0
1769088460000|2026-01-22 13:27:40|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1769088470000|2026-01-22 13:27:50|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1769088490000|2026-01-22 13:28:10|1931.25|1926.25|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1769088500000|2026-01-22 13:28:20|1931.5|1926.5|1932.25|1927.25|1932.25|1927.25|1931.25|1926.25|0
1769088510000|2026-01-22 13:28:30|1932|1927|1932|1927|1932|1927|1932|1927|0
1769088520000|2026-01-22 13:28:40|1933|1928|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1769088540000|2026-01-22 13:29:00|1932.75|1927.75|1933.25|1928.25|1933.5|1928.5|1932.75|1927.75|0
1769088550000|2026-01-22 13:29:10|1933|1928|1932.5|1927.5|1933|1928|1932.5|1927.5|0
1769088560000|2026-01-22 13:29:20|1932.75|1927.75|1933|1928|1933|1928|1932.75|1927.75|0
1769088570000|2026-01-22 13:29:30|1932.75|1927.75|1932.25|1927.25|1932.75|1927.75|1932.25|1927.25|0
1769088580000|2026-01-22 13:29:40|1932|1927|1931|1926|1932|1927|1931|1926|0
1769088590000|2026-01-22 13:29:50|1933|1928|1932.75|1927.75|1933.25|1928.25|1932.5|1927.5|0
1769088600000|2026-01-22 13:30:00|1933|1928|1932|1927|1933|1928|1930.25|1925.25|0
1769088610000|2026-01-22 13:30:10|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1931.5|1926.5|0
1769088620000|2026-01-22 13:30:20|1931.25|1926.25|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1769088630000|2026-01-22 13:30:30|1930.5|1925.5|1930|1925|1930.75|1925.75|1930|1925|0
1769088650000|2026-01-22 13:30:50|1930.25|1925.25|1930|1925|1930.25|1925.25|1930|1925|0
1769088660000|2026-01-22 13:31:00|1930.25|1925.25|1927|1922|1930.25|1925.25|1926.75|1921.75|0
1769088670000|2026-01-22 13:31:10|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769088680000|2026-01-22 13:31:20|1927|1922|1927|1922|1927|1922|1927|1922|1
1769088690000|2026-01-22 13:31:30|1926.75|1921.75|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1769088700000|2026-01-22 13:31:40|1927|1922|1927.75|1922.75|1927.75|1922.75|1927|1922|0
1769088710000|2026-01-22 13:31:50|1928.5|1923.5|1928.75|1923.75|1929|1924|1928.5|1923.5|0
1769088720000|2026-01-22 13:32:00|1929|1924|1930|1925|1930|1925|1928.5|1923.5|0
1769088730000|2026-01-22 13:32:10|1930.25|1925.25|1931|1926|1931|1926|1930.25|1925.25|0
1769088740000|2026-01-22 13:32:20|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1769088750000|2026-01-22 13:32:30|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1769088760000|2026-01-22 13:32:40|1931.75|1926.75|1931|1926|1931.75|1926.75|1931|1926|0
1769088770000|2026-01-22 13:32:50|1930.75|1925.75|1930|1925|1930.75|1925.75|1929.5|1924.5|0
1769088780000|2026-01-22 13:33:00|1930.25|1925.25|1932.5|1927.5|1932.5|1927.5|1930.25|1925.25|0
1769088790000|2026-01-22 13:33:10|1932.25|1927.25|1932|1927|1932.25|1927.25|1931.75|1926.75|0
1769088800000|2026-01-22 13:33:20|1932.5|1927.5|1932.75|1927.75|1933|1928|1932.5|1927.5|0
1769088810000|2026-01-22 13:33:30|1932.5|1927.5|1931.5|1926.5|1932.75|1927.75|1931.5|1926.5|0
1769088820000|2026-01-22 13:33:40|1931.25|1926.25|1931.5|1926.5|1932|1927|1931.25|1926.25|0
1769088830000|2026-01-22 13:33:50|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|0
1769088840000|2026-01-22 13:34:00|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1769088850000|2026-01-22 13:34:10|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1769088860000|2026-01-22 13:34:20|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.25|1926.25|0
1769088870000|2026-01-22 13:34:30|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1769088880000|2026-01-22 13:34:40|1932.5|1927.5|1934|1929|1934|1929|1932.5|1927.5|0
1769088890000|2026-01-22 13:34:50|1933.75|1928.75|1934|1929|1934.75|1929.75|1933.75|1928.75|0
1769088900000|2026-01-22 13:35:00|1933.5|1928.5|1936|1931|1936|1931|1933.5|1928.5|0
1769088910000|2026-01-22 13:35:10|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1769088920000|2026-01-22 13:35:20|1936|1931|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1769088930000|2026-01-22 13:35:30|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1769088950000|2026-01-22 13:35:50|1935|1930|1935|1930|1935|1930|1935|1930|0
1769088960000|2026-01-22 13:36:00|1933.75|1928.75|1932.25|1927.25|1933.75|1928.75|1932|1927|0
1769088970000|2026-01-22 13:36:10|1930|1928|1932.25|1927.25|1932.25|1928|1930|1927.25|0
1769088980000|2026-01-22 13:36:20|1932|1927|1931.5|1926.5|1932|1927|1931.5|1926.5|0
1769088990000|2026-01-22 13:36:30|1931.25|1926.25|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1769089000000|2026-01-22 13:36:40|1931|1926|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1769089010000|2026-01-22 13:36:50|1931|1926|1930.75|1925.75|1931|1926|1930.5|1925.5|0
1769089020000|2026-01-22 13:37:00|1931|1926|1932.5|1927.5|1932.5|1927.5|1931|1926|0
1769089030000|2026-01-22 13:37:10|1932.75|1927.75|1933.25|1928.25|1933.5|1928.5|1932.75|1927.75|0
1769089040000|2026-01-22 13:37:20|1932.75|1927.75|1933.5|1928.5|1933.5|1928.5|1932.75|1927.75|0
1769089050000|2026-01-22 13:37:30|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1769089060000|2026-01-22 13:37:40|1933.5|1928.5|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1769089070000|2026-01-22 13:37:50|1933.5|1928.5|1932.75|1927.75|1933.5|1928.5|1932.75|1927.75|0
1769089080000|2026-01-22 13:38:00|1933|1928|1933|1928|1933|1928|1933|1928|0
1769089090000|2026-01-22 13:38:10|1932.75|1927.75|1933.5|1928.5|1933.5|1931.25|1932.75|1927.75|0
1769089100000|2026-01-22 13:38:20|1933.75|1928.75|1934.75|1929.75|1934.75|1929.75|1933.75|1928.75|0
1769089110000|2026-01-22 13:38:30|1934.5|1929.5|1933.75|1928.75|1934.5|1929.5|1933.75|1928.75|0
1769089120000|2026-01-22 13:38:40|1934|1929|1934.75|1929.75|1934.75|1929.75|1934|1929|0
1769089130000|2026-01-22 13:38:50|1935|1930|1935.5|1930.5|1935.75|1930.75|1935|1930|3
1769089140000|2026-01-22 13:39:00|1935.25|1930.25|1934.5|1929.5|1935.25|1930.25|1934.5|1929.5|1
1769089150000|2026-01-22 13:39:10|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1769089160000|2026-01-22 13:39:20|1935|1930|1937.75|1932.75|1937.75|1932.75|1935|1930|0
1769089190000|2026-01-22 13:39:50|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|1937.5|1932.5|0
1769089200000|2026-01-22 13:40:00|1934.75|1932.75|1936.5|1931.5|1936.75|1932.75|1934.75|1931.25|0
1769089210000|2026-01-22 13:40:10|1936.75|1931.75|1936.25|1931.25|1936.75|1931.75|1936.25|1931.25|0
1769089220000|2026-01-22 13:40:20|1936.5|1931.5|1937|1932|1937|1932|1936.5|1931.5|0
1769089230000|2026-01-22 13:40:30|1936.75|1931.75|1936.25|1931.25|1937|1932|1936.25|1931.25|0
1769089240000|2026-01-22 13:40:40|1936.5|1931.5|1937|1932|1937|1932|1936.5|1931.5|0
1769089250000|2026-01-22 13:40:50|1936.75|1931.75|1937|1932|1937|1932|1936.25|1931.25|0
1769089260000|2026-01-22 13:41:00|1936.75|1931.75|1937.5|1932.5|1937.5|1932.5|1936.5|1931.5|0
1769089280000|2026-01-22 13:41:20|1937.75|1932.75|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1769089290000|2026-01-22 13:41:30|1937|1935|1937|1932|1937.25|1935|1937|1932|0
1769089300000|2026-01-22 13:41:40|1937.25|1932.25|1936|1931|1937.25|1932.25|1936|1931|0
1769089310000|2026-01-22 13:41:50|1935.75|1930.75|1933.5|1928.5|1936|1931|1933.5|1928.5|0
1769089320000|2026-01-22 13:42:00|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1769089330000|2026-01-22 13:42:10|1933|1928|1932.25|1927.25|1933.25|1928.25|1932.25|1927.25|0
1769089340000|2026-01-22 13:42:20|1932|1927|1931.75|1926.75|1932|1927|1931.75|1926.75|0
1769089350000|2026-01-22 13:42:30|1931.25|1926.25|1932|1927|1932|1927|1931.25|1926.25|0
1769089360000|2026-01-22 13:42:40|1931.75|1926.75|1930.25|1925.25|1931.75|1926.75|1930.25|1925.25|0
1769089370000|2026-01-22 13:42:50|1930.5|1925.5|1931.75|1926.75|1931.75|1926.75|1930.25|1925.25|0
1769089380000|2026-01-22 13:43:00|1931.5|1926.5|1930.25|1925.25|1931.75|1926.75|1930.25|1925.25|0
1769089390000|2026-01-22 13:43:10|1929.75|1924.75|1930.25|1925.25|1931|1926|1929.5|1924.5|0
1769089400000|2026-01-22 13:43:20|1930|1925|1930.25|1925.25|1930.25|1925.25|1930|1925|0
1769089410000|2026-01-22 13:43:30|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.5|1924.5|0
1769089420000|2026-01-22 13:43:40|1930|1925|1929.75|1924.75|1930|1925|1929.25|1924.25|0
1769089430000|2026-01-22 13:43:50|1929.25|1924.25|1929.25|1924.25|1929.75|1924.75|1929.25|1924.25|0
1769089440000|2026-01-22 13:44:00|1928.75|1923.75|1930|1925|1930|1925|1928.75|1923.75|0
1769089450000|2026-01-22 13:44:10|1930.75|1925.75|1931.25|1926.25|1931.25|1926.25|1930.75|1925.75|0
1769089460000|2026-01-22 13:44:20|1932.25|1927.25|1929.5|1924.5|1932.25|1927.25|1929.5|1924.5|0
1769089470000|2026-01-22 13:44:30|1929.75|1924.75|1929.5|1924.5|1930|1925|1929.5|1924.5|0
1769089480000|2026-01-22 13:44:40|1929.25|1924.25|1929|1924|1929.25|1924.25|1929|1924|0
1769089490000|2026-01-22 13:44:50|1929.25|1924.25|1930|1925|1931|1926|1929.25|1924.25|0
1769089500000|2026-01-22 13:45:00|1930.25|1925.25|1930.5|1925.5|1931|1926|1929.5|1924.5|0
1769089510000|2026-01-22 13:45:10|1931.5|1926.5|1930.75|1925.75|1931.5|1926.5|1930.75|1925.75|0
1769089520000|2026-01-22 13:45:20|1931|1926|1930.75|1925.75|1931.5|1926.5|1930.75|1925.75|0
1769089530000|2026-01-22 13:45:30|1931|1926|1930|1925|1931|1926|1930|1925|0
1769089540000|2026-01-22 13:45:40|1930.25|1925.25|1929|1924|1930.25|1925.25|1929|1924|0
1769089550000|2026-01-22 13:45:50|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.5|1923.5|0
1769089560000|2026-01-22 13:46:00|1929|1924|1928|1923|1929|1924|1928|1923|0
1769089570000|2026-01-22 13:46:10|1928.5|1923.5|1928|1923|1928.5|1923.5|1927.25|1922.25|0
1769089580000|2026-01-22 13:46:20|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769089590000|2026-01-22 13:46:30|1928.25|1923.25|1929.25|1924.25|1929.5|1924.5|1928.25|1923.25|0
1769089600000|2026-01-22 13:46:40|1930|1925|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1769089610000|2026-01-22 13:46:50|1929.75|1924.75|1930|1925|1930|1925|1929.5|1924.5|0
1769089620000|2026-01-22 13:47:00|1929.5|1924.5|1930.75|1925.75|1930.75|1925.75|1929.5|1924.5|0
1769089630000|2026-01-22 13:47:10|1930.5|1925.5|1930.25|1925.25|1930.5|1925.5|1929.75|1924.75|0
1769089640000|2026-01-22 13:47:20|1930|1925|1930.5|1925.5|1931.5|1926.5|1930|1925|0
1769089650000|2026-01-22 13:47:30|1930.75|1925.75|1932|1927|1932|1927|1930.75|1925.75|0
1769089660000|2026-01-22 13:47:40|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1769089670000|2026-01-22 13:47:50|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1769089680000|2026-01-22 13:48:00|1932|1927|1932|1927|1932|1927|1932|1927|0
1769089690000|2026-01-22 13:48:10|1932.25|1927.25|1931.75|1926.75|1932.75|1927.75|1931.75|1926.75|0
1769089700000|2026-01-22 13:48:20|1932|1927|1931|1926|1932.5|1927.5|1931|1926|0
1769089710000|2026-01-22 13:48:30|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1769089720000|2026-01-22 13:48:40|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|1931.75|1926.75|0
1769089730000|2026-01-22 13:48:50|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1769089740000|2026-01-22 13:49:00|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1769089750000|2026-01-22 13:49:10|1931|1926|1931|1926|1931|1926|1931|1926|0
1769089760000|2026-01-22 13:49:20|1931.25|1926.25|1931.5|1926.5|1931.5|1926.5|1931.25|1926.25|0
1769089780000|2026-01-22 13:49:40|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931|1926|0
1769089790000|2026-01-22 13:49:50|1931.5|1926.5|1931.75|1926.75|1931.75|1926.75|1931.5|1926.5|0
1769089800000|2026-01-22 13:50:00|1931.5|1926.5|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1769089810000|2026-01-22 13:50:10|1932|1927|1932|1927|1932|1927|1932|1927|0
1769089820000|2026-01-22 13:50:20|1931.75|1926.75|1931.25|1926.25|1931.75|1927.5|1929.5|1926.25|0
1769089830000|2026-01-22 13:50:30|1931|1926|1931|1926|1931.25|1926.25|1931|1926|0
1769089840000|2026-01-22 13:50:40|1931.25|1926.25|1931|1926|1931.25|1926.25|1931|1926|0
1769089850000|2026-01-22 13:50:50|1928|1925.75|1930.75|1925.75|1931|1926|1928|1925.5|0
1769089860000|2026-01-22 13:51:00|1931|1926|1930.5|1925.5|1931|1926|1930.5|1925.5|0
1769089870000|2026-01-22 13:51:10|1930.75|1925.75|1930.5|1925.5|1930.75|1925.75|1930.5|1925.5|0
1769089880000|2026-01-22 13:51:20|1930.25|1925.25|1930.5|1925.5|1930.5|1925.5|1930.25|1925.25|0
1769089900000|2026-01-22 13:51:40|1930.75|1925.75|1932|1927|1932|1927|1930.75|1925.75|0
1769089910000|2026-01-22 13:51:50|1932.25|1927.25|1933|1928|1933|1928|1932.25|1927.25|0
1769089920000|2026-01-22 13:52:00|1933.5|1928.5|1935.5|1930.5|1935.5|1930.5|1933.5|1928.5|0
1769089930000|2026-01-22 13:52:10|1935.75|1930.75|1935.5|1930.5|1935.75|1930.75|1935.5|1930.5|0
1769089940000|2026-01-22 13:52:20|1935.75|1930.75|1936.75|1931.75|1937|1932|1935.75|1930.75|0
1769089950000|2026-01-22 13:52:30|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936.25|1931.25|0
1769089960000|2026-01-22 13:52:40|1936|1931|1934.25|1929.25|1936|1931|1934.25|1929.25|0
1769089970000|2026-01-22 13:52:50|1934.5|1929.5|1935|1930|1935|1930|1934.25|1929.25|0
1769089980000|2026-01-22 13:53:00|1934.75|1929.75|1933|1931|1935|1931|1933|1929.25|0
1769089990000|2026-01-22 13:53:10|1932.5|1927.5|1931|1926|1932.5|1927.75|1929.75|1926|0
1769090000000|2026-01-22 13:53:20|1931.25|1926.25|1931.5|1926.5|1932.25|1927.25|1931.25|1926.25|0
1769090010000|2026-01-22 13:53:30|1931.75|1926.75|1931|1926|1932|1927|1931|1926|0
1769090020000|2026-01-22 13:53:40|1930|1925|1931|1926|1931|1926|1930|1925|0
1769090030000|2026-01-22 13:53:50|1931.25|1926.25|1930.25|1925.25|1931.75|1926.75|1930.25|1925.25|0
1769090040000|2026-01-22 13:54:00|1930|1925|1930|1925|1930.25|1925.25|1930|1925|0
1769090050000|2026-01-22 13:54:10|1930.25|1925.25|1931.5|1926.5|1931.75|1926.75|1930.25|1925.25|0
1769090060000|2026-01-22 13:54:20|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1769090070000|2026-01-22 13:54:30|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.25|1926.25|0
1769090080000|2026-01-22 13:54:40|1931.25|1926.25|1931.75|1926.75|1931.75|1926.75|1931.25|1926.25|0
1769090090000|2026-01-22 13:54:50|1931.5|1926.5|1930.25|1925.25|1931.75|1926.75|1930.25|1925.25|0
1769090100000|2026-01-22 13:55:00|1930|1925|1930|1925|1930|1925|1930|1925|0
1769090110000|2026-01-22 13:55:10|1930.25|1925.25|1930.75|1925.75|1930.75|1925.75|1930|1925|0
1769090120000|2026-01-22 13:55:20|1931|1926|1931.5|1926.5|1931.5|1926.5|1931|1926|0
1769090130000|2026-01-22 13:55:30|1931.25|1926.25|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1769090140000|2026-01-22 13:55:40|1929.75|1927.75|1932.25|1927.25|1933|1928|1929.75|1927.25|1
1769090150000|2026-01-22 13:55:50||1930.25||1930.25||1930.25||1930.25|0
1769090160000|2026-01-22 13:56:00|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|0
1769090190000|2026-01-22 13:56:30|1932.5|1930.5|1934.25|1929.25|1934.25|1930.5|1932.5|1929.25|0
1769090200000|2026-01-22 13:56:40|1932.5|1930.5|1934.25|1929.25|1934.25|1930.5|1932.5|1929.25|0
1769090210000|2026-01-22 13:56:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1769090220000|2026-01-22 13:57:00|1934.25|1929.25|1934.5|1929.5|1934.5|1930.5|1932.5|1929.25|0
1769090240000|2026-01-22 13:57:20|1934.75|1929.75|1935.5|1930.5|1935.5|1930.5|1934.5|1929.5|0
1769090250000|2026-01-22 13:57:30|1936|1931|1935.75|1930.75|1936|1931|1935.75|1930.75|0
1769090260000|2026-01-22 13:57:40|1936|1931|1936|1931|1936|1931|1936|1931|0
1769090270000|2026-01-22 13:57:50|1934|1932|1936.5|1931.5|1936.5|1932|1934|1931|0
1769090280000|2026-01-22 13:58:00|1936.75|1931.75|1937.5|1932.5|1937.5|1932.5|1936.5|1931.5|0
1769090290000|2026-01-22 13:58:10|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1937.25|1932.25|0
1769090300000|2026-01-22 13:58:20|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1769090310000|2026-01-22 13:58:30|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1769090320000|2026-01-22 13:58:40|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1769090330000|2026-01-22 13:58:50|1938|1933|1938|1933|1938|1933|1938|1933|0
1769090340000|2026-01-22 13:59:00|1937.75|1932.75|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1769090350000|2026-01-22 13:59:10|1938|1933|1938.25|1933.25|1938.25|1933.25|1937.75|1932.75|0
1769090360000|2026-01-22 13:59:20|1938|1933|1937.75|1932.75|1938.25|1933.25|1937.75|1932.75|0
1769090370000|2026-01-22 13:59:30|1937.25|1932.25|1936.5|1931.5|1937.25|1932.25|1936.5|1931.5|0
1769090380000|2026-01-22 13:59:40|1936.75|1931.75|1937|1935|1938|1935|1936.75|1931.75|0
1769090400000|2026-01-22 14:00:00|1938.75|1933.75|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|2
1769090410000|2026-01-22 14:00:10|1939|1934|1939.5|1934.5|1939.5|1934.5|1938.75|1933.75|1
1769090420000|2026-01-22 14:00:20|1939.25|1934.25|1939.5|1934.5|1939.5|1934.5|1939|1934|0
1769090430000|2026-01-22 14:00:30|1939|1934|1937|1932|1939|1934.5|1936.5|1932|0
1769090440000|2026-01-22 14:00:40|1937.25|1932.25|1937|1932|1937.25|1932.25|1936.5|1931.5|0
1769090450000|2026-01-22 14:00:50|1936.75|1931.75|1935.5|1930.5|1936.75|1931.75|1935.5|1930.5|0
1769090460000|2026-01-22 14:01:00|1936|1931|1936|1931|1936.25|1931.25|1935.25|1930.25|0
1769090470000|2026-01-22 14:01:10|1936.25|1931.25|1937.25|1932.25|1937.5|1932.5|1936.25|1931.25|0
1769090480000|2026-01-22 14:01:20|1937.5|1932.5|1936.5|1931.5|1937.5|1933.5|1935.5|1931.5|0
1769090490000|2026-01-22 14:01:30|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.25|1931.25|0
1769090500000|2026-01-22 14:01:40|1936.5|1931.5|1935.75|1930.75|1936.75|1931.75|1935.75|1930.75|0
1769090510000|2026-01-22 14:01:50|1936|1931|1936.25|1931.25|1936.25|1931.25|1935.75|1930.75|0
1769090520000|2026-01-22 14:02:00|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|1935.75|1930.75|0
1769090530000|2026-01-22 14:02:10|1935.25|1930.25|1936|1931|1936.5|1931.5|1935.25|1930.25|0
1769090540000|2026-01-22 14:02:20|1935.75|1930.75|1935|1930|1936.5|1931.5|1935|1930|0
1769090550000|2026-01-22 14:02:30|1935.25|1930.25|1935.75|1930.75|1936|1931|1935.25|1930.25|0
1769090560000|2026-01-22 14:02:40|1935.5|1930.5|1937|1932|1937|1932|1935.5|1930.5|0
1769090570000|2026-01-22 14:02:50|1937.5|1932.5|1937.75|1932.75|1938|1933|1937.5|1932.5|0
1769090580000|2026-01-22 14:03:00|1938|1933|1937.75|1932.75|1938|1933|1937.75|1932.75|0
1769090590000|2026-01-22 14:03:10|1938.5|1933.5|1939|1934|1939|1934|1938.5|1933.5|4
1769090600000|2026-01-22 14:03:20|1938.75|1933.75|1939|1937|1940.75|1937|1938.75|1933.75|4
1769090610000|2026-01-22 14:03:30|1938.75|1936.75|1938.75|1933.75|1939.75|1937|1938.75|1933.75|0
1769090620000|2026-01-22 14:03:40|1937|1935|1937.5|1935.5|1938.75|1935.5|1937|1933.75|0
1769090630000|2026-01-22 14:03:50|1939.25|1934.25|1937.5|1935.5|1939.25|1935.5|1937.5|1934.25|0
1769090640000|2026-01-22 14:04:00|1939.25|1934.25|1937.5|1935.5|1939.25|1936|1937.5|1934.25|0
1769090650000|2026-01-22 14:04:10|1938.75|1933.75|1937.25|1932.25|1938.75|1935|1937|1932|0
1769090660000|2026-01-22 14:04:20|1937|1932|1937|1932|1937|1932|1937|1932|0
1769090670000|2026-01-22 14:04:30|1937.25|1932.25|1937.75|1932.75|1938.75|1935|1936|1932.25|0
1769090680000|2026-01-22 14:04:40|1936|1934|1937.75|1932.75|1937.75|1934|1936|1932.75|0
1769090690000|2026-01-22 14:04:50|1936.5|1934.5|1938.75|1933.75|1938.75|1934.5|1936.5|1933.25|0
1769090700000|2026-01-22 14:05:00|1937.5|1935.5|1937.5|1935.5|1939.25|1935.5|1937.5|1933.75|0
1769090710000|2026-01-22 14:05:10|1939.25|1934.25|1937.25|1935.25|1939.25|1935.5|1937.25|1934.25|0
1769090720000|2026-01-22 14:05:20|1937.5|1935.5|1938.25|1933.25|1938.25|1935.5|1936.5|1932.75|0
1769090730000|2026-01-22 14:05:30|1936.25|1934.25|1938.5|1933.5|1938.5|1934.25|1936|1933.25|0
1769090740000|2026-01-22 14:05:40|1938.25|1933.25|1936.75|1931.75|1938.25|1934|1935|1931.75|0
1769090750000|2026-01-22 14:05:50|1934.75|1929.75|1933|1931|1934.75|1931.5|1933|1929.75|0
1769090760000|2026-01-22 14:06:00|1934.75|1929.75|1935.75|1930.75|1935.75|1932.5|1932.75|1927.75|0
1769090770000|2026-01-22 14:06:10|1934.5|1932.5|1935.25|1930.25|1935.75|1932.5|1933.5|1929.75|0
1769090780000|2026-01-22 14:06:20|1933.5|1931.5|1935.75|1930.75|1935.75|1932.5|1933.5|1930.25|0
1769090790000|2026-01-22 14:06:30|1934.5|1932.5|1935.5|1933.5|1937.25|1934|1934.5|1932.25|0
1769090800000|2026-01-22 14:06:40|1935.25|1933.25|1936.25|1931.25|1936.75|1933.25|1935|1931.25|0
1769090810000|2026-01-22 14:06:50|1936.5|1931.5|1935|1933|1936.5|1933|1934.5|1931.25|2
1769090820000|2026-01-22 14:07:00|1935.5|1933.5|1934.75|1932.75|1936.75|1933.5|1934.25|1931.25|0
1769090830000|2026-01-22 14:07:10|1935.5|1933.5|1938.25|1933.25|1938.25|1933.5|1935.5|1933.25|0
1769090850000|2026-01-22 14:07:30|1938.5|1933.5|1938.75|1933.75|1939.25|1935.5|1937.5|1933.5|0
1769090860000|2026-01-22 14:07:40|1939.25|1934.25|1939.75|1934.75|1939.75|1934.75|1939.25|1934.25|0
1769090870000|2026-01-22 14:07:50|1938.5|1936.5|1940.75|1935.75|1940.75|1937|1938.5|1935.25|0
1769090880000|2026-01-22 14:08:00|1939|1937|1940.75|1935.75|1940.75|1937|1938.5|1935.25|0
1769090890000|2026-01-22 14:08:10|1939|1937|1938.5|1936.5|1940.25|1937|1938.5|1934.75|0
1769090900000|2026-01-22 14:08:20|1938.25|1936.25|1940.25|1935.25|1940.75|1936.5|1938.25|1935.25|0
1769090910000|2026-01-22 14:08:30|1940.75|1935.75|1938.5|1936.5|1940.75|1937|1938.5|1935.25|0
1769090920000|2026-01-22 14:08:40|1940.25|1935.25|1938|1936|1940.25|1936.5|1938|1934.25|0
1769090930000|2026-01-22 14:08:50|1939.25|1934.25|1937.75|1932.75|1939.25|1935.5|1936.5|1932.75|0
1769090940000|2026-01-22 14:09:00|1937.5|1932.5|1936.5|1934.5|1937.5|1934.5|1935.5|1932.25|0
1769090950000|2026-01-22 14:09:10|1937.5|1932.5|1933.75|1928.75|1937.5|1933.5|1933.25|1928.25|1
1769090960000|2026-01-22 14:09:20|1933.25|1928.25|1933.75|1928.75|1933.75|1930|1932|1928.25|0
1769090970000|2026-01-22 14:09:30|1931.75|1929.75|1934|1929|1934|1929.75|1931.75|1928.75|0
1769090980000|2026-01-22 14:09:40|1930|1928|1932.5|1927.5|1932.5|1928|1930|1927.25|1
1769090990000|2026-01-22 14:09:50|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932.25|1927.25|0
1769091000000|2026-01-22 14:10:00|1928.5|1926.5|1930.25|1925.25|1931.5|1926.5|1928.5|1925.25|1
1769091010000|2026-01-22 14:10:10|1930|1925|1931|1926|1931|1926|1930|1925|0
1769091020000|2026-01-22 14:10:20|1931.25|1926.25|1932.25|1927.25|1932.25|1927.25|1931.25|1926.25|0
1769091030000|2026-01-22 14:10:30|1932|1927|1932|1927|1932|1927|1932|1927|1
1769091040000|2026-01-22 14:10:40|1931.5|1926.5|1930.75|1925.75|1931.5|1926.5|1929.75|1924.75|0
1769091050000|2026-01-22 14:10:50|1931|1926|1930.5|1925.5|1931|1926|1930.5|1925.5|0
1769091060000|2026-01-22 14:11:00|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.25|1925.25|0
1769091070000|2026-01-22 14:11:10|1931|1926|1930.5|1925.5|1932|1927|1930.25|1925.25|0
1769091080000|2026-01-22 14:11:20|1930.75|1925.75|1930.25|1925.25|1930.75|1925.75|1930.25|1925.25|0
1769091090000|2026-01-22 14:11:30|1930|1925|1929|1924|1930|1925|1929|1924|0
1769091100000|2026-01-22 14:11:40|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1769091120000|2026-01-22 14:12:00|1929.5|1924.5|1930.25|1925.25|1930.25|1925.25|1929.5|1924.5|0
1769091130000|2026-01-22 14:12:10|1930|1925|1927.5|1922.5|1930|1925|1927.5|1922.5|0
1769091140000|2026-01-22 14:12:20|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927|1922|0
1769091150000|2026-01-22 14:12:30|1927.75|1922.75|1927.5|1922.5|1928.75|1923.75|1927.5|1922.5|0
1769091160000|2026-01-22 14:12:40|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1927.25|1922.25|0
1769091170000|2026-01-22 14:12:50|1926|1924|1928.25|1923.25|1928.25|1924|1926|1923|0
1769091180000|2026-01-22 14:13:00|1928|1923|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1769091190000|2026-01-22 14:13:10|1927|1922|1927|1922|1927|1922|1927|1922|0
1769091200000|2026-01-22 14:13:20|1927.25|1922.25|1927|1922|1927.25|1922.25|1927|1922|0
1769091210000|2026-01-22 14:13:30|1926.75|1921.75|1926|1921|1926.75|1921.75|1926|1921|0
1769091220000|2026-01-22 14:13:40|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1769091230000|2026-01-22 14:13:50|1926.25|1921.25|1926.25|1921.25|1926.25|1923|1925|1921.25|0
1769091260000|2026-01-22 14:14:20|1925|1923|1928.25|1923.25|1928.25|1923.25|1925|1923|1
1769091280000|2026-01-22 14:14:40|1928|1923|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1769091290000|2026-01-22 14:14:50|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1928.25|1923.25|0
1769091300000|2026-01-22 14:15:00|1928.25|1923.25|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1769091310000|2026-01-22 14:15:10|1928.75|1923.75|1929.25|1924.25|1929.25|1924.25|1928.5|1923.5|0
1769091330000|2026-01-22 14:15:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1769091350000|2026-01-22 14:15:50|1929.25|1924.25|1928.75|1923.75|1929.25|1924.25|1928.75|1923.75|0
1769091360000|2026-01-22 14:16:00|1929|1924|1929|1924|1929|1924|1929|1924|0
1769091370000|2026-01-22 14:16:10|1928.75|1923.75|1927.5|1922.5|1928.75|1923.75|1927.5|1922.5|0
1769091390000|2026-01-22 14:16:30|1927.25|1922.25|1927.25|1922.25|1927.5|1922.5|1927|1922|0
1769091410000|2026-01-22 14:16:50|1927|1922|1927|1922|1927|1922|1927|1922|0
1769091420000|2026-01-22 14:17:00|1926.75|1921.75|1926|1921|1926.75|1921.75|1926|1921|0
1769091430000|2026-01-22 14:17:10|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1769091450000|2026-01-22 14:17:30|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|1925.75|1920.75|0
1769091460000|2026-01-22 14:17:40|1924|1922|1924|1922|1926|1922|1923.75|1920.75|0
1769091470000|2026-01-22 14:17:50|1923.75|1921.75|1924|1922|1924|1922|1923.75|1921.75|0
1769091490000|2026-01-22 14:18:10|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1769091500000|2026-01-22 14:18:20|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769091510000|2026-01-22 14:18:30|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|0
1769091520000|2026-01-22 14:18:40|1926.5|1921.5|1926.25|1921.25|1926.75|1921.75|1926.25|1921.25|0
1769091530000|2026-01-22 14:18:50|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769091540000|2026-01-22 14:19:00|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1769091550000|2026-01-22 14:19:10|1926.5|1921.5|1927|1922|1927|1922|1926|1921|0
1769091560000|2026-01-22 14:19:20|1927.25|1922.25|1927|1922|1927.75|1922.75|1927|1922|0
1769091570000|2026-01-22 14:19:30|1927.25|1922.25|1927|1922|1927.5|1922.5|1927|1922|0
1769091590000|2026-01-22 14:19:50|1926.5|1921.5|1926.25|1921.25|1926.5|1921.5|1926|1921|0
1769091600000|2026-01-22 14:20:00|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.25|1921.25|0
1769091610000|2026-01-22 14:20:10|1926.5|1921.5|1926.5|1921.5|1926.75|1921.75|1926.25|1921.25|0
1769091620000|2026-01-22 14:20:20|1926.25|1921.25|1923|1918|1926.25|1921.25|1923|1918|0
1769091630000|2026-01-22 14:20:30|1923.25|1918.25|1923|1918|1923.25|1918.25|1923|1918|0
1769091640000|2026-01-22 14:20:40|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|0
1769091650000|2026-01-22 14:20:50|1923|1918|1922.75|1917.75|1923.25|1918.25|1922.75|1917.75|0
1769091660000|2026-01-22 14:21:00|1923|1918|1923.5|1918.5|1923.5|1918.5|1922.75|1917.75|0
1769091670000|2026-01-22 14:21:10|1923.25|1918.25|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1769091680000|2026-01-22 14:21:20|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769091690000|2026-01-22 14:21:30|1922.5|1917.5|1922.5|1917.5|1922.5|1917.5|1922.25|1917.25|0
1769091700000|2026-01-22 14:21:40|1922.25|1917.25|1922.25|1917.25|1922.5|1917.5|1921.75|1916.75|0
1769091710000|2026-01-22 14:21:50|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769091720000|2026-01-22 14:22:00|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769091750000|2026-01-22 14:22:30|1922|1917|1922.25|1917.25|1922.25|1917.25|1922|1917|0
1769091770000|2026-01-22 14:22:50|1922.5|1917.5|1923.75|1918.75|1923.75|1918.75|1922.25|1917.25|0
1769091780000|2026-01-22 14:23:00|1924.25|1919.25|1925|1920|1925|1920|1924|1919|0
1769091790000|2026-01-22 14:23:10|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1769091800000|2026-01-22 14:23:20|1924.5|1919.5|1925.25|1920.25|1925.25|1920.25|1924.5|1919.5|0
1769091810000|2026-01-22 14:23:30|1925|1920|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1769091820000|2026-01-22 14:23:40|1924.25|1919.25|1923.75|1918.75|1924.25|1919.25|1923.5|1918.5|0
1769091830000|2026-01-22 14:23:50|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1769091840000|2026-01-22 14:24:00|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.25|1918.25|0
1769091850000|2026-01-22 14:24:10|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1769091860000|2026-01-22 14:24:20|1924|1919|1925|1920|1925|1920|1924|1919|0
1769091880000|2026-01-22 14:24:40|1924.75|1919.75|1923.5|1918.5|1924.75|1919.75|1923.25|1918.25|0
1769091890000|2026-01-22 14:24:50|1923.75|1918.75|1923|1918|1923.75|1918.75|1923|1918|0
1769091900000|2026-01-22 14:25:00|1923.25|1918.25|1924.25|1919.25|1924.25|1919.25|1922.5|1917.5|0
1769091910000|2026-01-22 14:25:10|1924|1919|1923.25|1918.25|1924|1919|1923.25|1918.25|0
1769091920000|2026-01-22 14:25:20|1923.5|1918.5|1923.75|1918.75|1923.75|1918.75|1923.5|1918.5|0
1769091930000|2026-01-22 14:25:30|1923.5|1918.5|1923.5|1918.5|1923.5|1918.5|1923.25|1918.25|0
1769091940000|2026-01-22 14:25:40|1923.25|1918.25|1922.5|1917.5|1923.25|1918.25|1922.5|1917.5|0
1769091950000|2026-01-22 14:25:50|1922.75|1917.75|1923.75|1918.75|1923.75|1918.75|1922.75|1917.75|0
1769091960000|2026-01-22 14:26:00|1923.25|1918.25|1924.75|1919.75|1924.75|1919.75|1923.25|1918.25|0
1769091970000|2026-01-22 14:26:10|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1769091980000|2026-01-22 14:26:20|1924|1919|1923.5|1918.5|1924.25|1919.25|1923.5|1918.5|0
1769091990000|2026-01-22 14:26:30|1923.75|1918.75|1924.75|1919.75|1924.75|1919.75|1923.75|1918.75|0
1769092000000|2026-01-22 14:26:40|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769092010000|2026-01-22 14:26:50|1924.75|1919.75|1923.75|1918.75|1924.75|1919.75|1923.75|1918.75|0
1769092020000|2026-01-22 14:27:00|1923.5|1918.5|1923.5|1918.5|1923.75|1918.75|1923.5|1918.5|0
1769092030000|2026-01-22 14:27:10|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|1923.75|1918.75|0
1769092040000|2026-01-22 14:27:20|1924.25|1919.25|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1769092060000|2026-01-22 14:27:40|1924.5|1919.5|1925|1920|1925|1920|1924.5|1919.5|0
1769092070000|2026-01-22 14:27:50|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1769092080000|2026-01-22 14:28:00|1925|1920|1929.25|1924.25|1929.25|1924.25|1925|1920|0
1769092090000|2026-01-22 14:28:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|0
1769092100000|2026-01-22 14:28:20|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1769092110000|2026-01-22 14:28:30|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|0
1769092120000|2026-01-22 14:28:40|1929|1924|1928.5|1923.5|1929|1924|1928.5|1923.5|0
1769092130000|2026-01-22 14:28:50|1928.75|1923.75|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1769092140000|2026-01-22 14:29:00|1929.25|1924.25|1929.25|1924.25|1929.25|1924.25|1929|1924|0
1769092150000|2026-01-22 14:29:10|1929.5|1924.5|1929.5|1924.5|1929.5|1924.5|1929|1924|0
1769092160000|2026-01-22 14:29:20|1928.75|1923.75|1929.75|1924.75|1929.75|1924.75|1928.75|1923.75|0
1769092170000|2026-01-22 14:29:30|1930|1925|1929.75|1924.75|1930.25|1925.25|1929.75|1924.75|0
1769092180000|2026-01-22 14:29:40|1930|1925|1929.75|1924.75|1930|1925|1929.75|1924.75|0
1769092190000|2026-01-22 14:29:50|1930|1925|1930|1925|1930.25|1927.75|1929.75|1924.75|0
1769092200000|2026-01-22 14:30:00|1929.75|1924.75|1930.5|1925.5|1930.5|1925.5|1929.25|1924.25|0
1769092210000|2026-01-22 14:30:10|1931|1926|1930.75|1925.75|1931.25|1926.25|1930.5|1925.5|0
1769092220000|2026-01-22 14:30:20|1931|1926|1932|1927|1932|1927|1930.75|1925.75|0
1769092230000|2026-01-22 14:30:30|1931.75|1926.75|1932|1927|1932|1927|1931.75|1926.75|0
1769092240000|2026-01-22 14:30:40|1931.75|1926.75|1931.5|1926.5|1931.75|1926.75|1931.5|1926.5|0
1769092250000|2026-01-22 14:30:50|1932.5|1927.5|1928.75|1923.75|1932.5|1927.5|1928.75|1923.75|0
1769092260000|2026-01-22 14:31:00|1929|1924|1929.5|1924.5|1929.75|1924.75|1928.75|1923.75|0
1769092270000|2026-01-22 14:31:10|1930|1925|1930.75|1925.75|1931|1926|1930|1925|0
1769092280000|2026-01-22 14:31:20|1930.5|1925.5|1931.25|1926.25|1931.5|1926.5|1930.5|1925.5|0
1769092290000|2026-01-22 14:31:30|1931.5|1926.5|1931.75|1926.75|1932.25|1927.25|1931.5|1926.5|0
1769092300000|2026-01-22 14:31:40|1932|1927|1930.5|1925.5|1932|1927|1930.25|1925.25|0
1769092310000|2026-01-22 14:31:50|1930.75|1925.75|1931.25|1926.25|1931.5|1926.5|1930.75|1925.75|0
1769092320000|2026-01-22 14:32:00|1931.5|1926.5|1932.25|1927.25|1932.25|1927.25|1931.5|1926.5|0
1769092330000|2026-01-22 14:32:10|1932.5|1927.5|1932.5|1927.5|1932.5|1927.5|1932.25|1927.25|0
1769092340000|2026-01-22 14:32:20|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.25|1927.25|0
1769092350000|2026-01-22 14:32:30|1932.25|1927.25|1932.5|1927.5|1932.5|1927.5|1932|1927|0
1769092370000|2026-01-22 14:32:50|1933|1928|1933.75|1928.75|1933.75|1928.75|1933|1928|0
1769092380000|2026-01-22 14:33:00|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1769092390000|2026-01-22 14:33:10|1934.25|1929.25|1934.25|1929.25|1934.25|1929.25|1933.75|1928.75|0
1769092400000|2026-01-22 14:33:20|1934.5|1929.5|1935|1930|1935|1930|1934|1929|0
1769092410000|2026-01-22 14:33:30|1935.25|1930.25|1935.5|1930.5|1935.5|1930.5|1935.25|1930.25|0
1769092420000|2026-01-22 14:33:40|1935.75|1930.75|1936.5|1931.5|1936.5|1931.5|1933.25|1930.75|0
1769092430000|2026-01-22 14:33:50|1937|1932|1937|1932|1937|1932|1937|1932|0
1769092440000|2026-01-22 14:34:00|1937.25|1932.25|1938.75|1933.75|1938.75|1933.75|1937.25|1932.25|0
1769092450000|2026-01-22 14:34:10|1939|1934|1939|1934|1939|1934|1938.75|1933.75|0
1769092460000|2026-01-22 14:34:20|1938.75|1933.75|1936.75|1931.75|1938.75|1933.75|1936|1931|0
1769092470000|2026-01-22 14:34:30|1936.5|1931.5|1936.5|1931.5|1936.75|1931.75|1936.5|1931.5|0
1769092480000|2026-01-22 14:34:40|1935.75|1930.75|1936|1931|1936.25|1931.25|1935|1930|0
1769092490000|2026-01-22 14:34:50|1936.25|1931.25|1936|1931|1936.25|1931.25|1936|1931|0
1769092500000|2026-01-22 14:35:00|1935.5|1930.5|1933.5|1928.5|1935.5|1930.5|1933.5|1928.5|0
1769092510000|2026-01-22 14:35:10|1933.25|1928.25|1934|1929|1934|1929|1933.25|1928.25|0
1769092530000|2026-01-22 14:35:30|1933.25|1928.25|1932.25|1927.25|1933.25|1928.25|1932.25|1927.25|0
1769092540000|2026-01-22 14:35:40|1932.75|1927.75|1932.5|1927.5|1932.75|1927.75|1932.5|1927.5|0
1769092550000|2026-01-22 14:35:50|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1769092560000|2026-01-22 14:36:00|1932.5|1927.5|1931.5|1926.5|1932.75|1927.75|1930.5|1925.5|0
1769092570000|2026-01-22 14:36:10|1931.75|1926.75|1931.75|1926.75|1932|1927|1931.5|1926.5|0
1769092580000|2026-01-22 14:36:20|1931.5|1926.5|1931.25|1926.25|1931.75|1926.75|1931|1926|0
1769092590000|2026-01-22 14:36:30|1931|1926|1933|1928|1933|1928|1931|1926|0
1769092610000|2026-01-22 14:36:50|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1769092620000|2026-01-22 14:37:00|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1769092630000|2026-01-22 14:37:10|1933.75|1928.75|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1769092640000|2026-01-22 14:37:20|1932.75|1927.75|1930.5|1925.5|1933|1928|1930.5|1925.5|0
1769092650000|2026-01-22 14:37:30|1930.75|1925.75|1930.75|1925.75|1930.75|1925.75|1930.5|1925.5|0
1769092660000|2026-01-22 14:37:40|1931|1926|1931.75|1926.75|1931.75|1926.75|1930.75|1925.75|0
1769092670000|2026-01-22 14:37:50|1931.5|1926.5|1931.25|1926.25|1931.5|1926.5|1931.25|1926.25|0
1769092680000|2026-01-22 14:38:00|1931.5|1926.5|1931.5|1926.5|1931.75|1926.75|1930.75|1925.75|0
1769092690000|2026-01-22 14:38:10|1931.75|1926.75|1932.75|1927.75|1932.75|1927.75|1931.5|1926.5|0
1769092700000|2026-01-22 14:38:20|1933.25|1928.25|1934.5|1929.5|1934.5|1929.5|1933.25|1928.25|0
1769092710000|2026-01-22 14:38:30|1934.75|1932.75|1933.75|1928.75|1935|1932.75|1933.75|1928.75|0
1769092720000|2026-01-22 14:38:40|1933.5|1928.5|1933|1928|1933.5|1928.5|1933|1928|0
1769092740000|2026-01-22 14:39:00|1932.5|1927.5|1933.25|1928.25|1933.25|1928.25|1932.5|1927.5|0
1769092750000|2026-01-22 14:39:10|1933.5|1928.5|1933|1928|1933.75|1928.75|1932.75|1927.75|0
1769092760000|2026-01-22 14:39:20|1932.75|1927.75|1934|1929|1934.25|1929.25|1932.75|1927.75|0
1769092770000|2026-01-22 14:39:30|1934.75|1929.75|1933.75|1928.75|1934.75|1929.75|1933.75|1928.75|0
1769092780000|2026-01-22 14:39:40|1933|1928|1932.75|1927.75|1933.5|1928.5|1932.5|1927.5|0
1769092790000|2026-01-22 14:39:50|1933.5|1928.5|1932|1927|1933.5|1928.5|1932|1927|0
1769092800000|2026-01-22 14:40:00|1928.5|1926.5|1931|1926|1931|1926.5|1928.5|1925.25|0
1769092810000|2026-01-22 14:40:10|1931.25|1926.25|1928.5|1926.5|1931.25|1926.5|1928.25|1926|0
1769092820000|2026-01-22 14:40:20|1928.25|1926.25|1928.5|1926.5|1928.5|1926.5|1928.25|1926.25|0
1769092830000|2026-01-22 14:40:30|1928.25|1926.25|1929|1924|1929|1926.25|1928.25|1923.5|1
1769092840000|2026-01-22 14:40:40|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.25|1923.25|0
1769092850000|2026-01-22 14:40:50|1929|1924|1930.25|1925.25|1930.5|1925.5|1929|1924|0
1769092860000|2026-01-22 14:41:00|1930.5|1925.5|1928.75|1923.75|1930.75|1925.75|1928.75|1923.75|0
1769092870000|2026-01-22 14:41:10|1929|1924|1929.75|1924.75|1929.75|1924.75|1929|1924|0
1769092880000|2026-01-22 14:41:20|1930|1925|1929.75|1924.75|1930|1925|1929.5|1924.5|0
1769092890000|2026-01-22 14:41:30|1930|1925|1931.25|1926.25|1931.25|1926.25|1930|1925|0
1769092900000|2026-01-22 14:41:40|1930.75|1925.75|1930.75|1925.75|1931.25|1926.25|1930.75|1925.75|0
1769092910000|2026-01-22 14:41:50|1930.5|1925.5|1929.25|1924.25|1930.5|1925.5|1929|1924|0
1769092920000|2026-01-22 14:42:00|1929.75|1924.75|1929.25|1924.25|1929.75|1924.75|1928.75|1923.75|0
1769092930000|2026-01-22 14:42:10|1929.5|1924.5|1929.25|1924.25|1930|1925|1929|1924|0
1769092940000|2026-01-22 14:42:20|1929.5|1924.5|1930|1925|1930|1925|1929.5|1924.5|0
1769092950000|2026-01-22 14:42:30|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|1929.75|1924.75|0
1769092960000|2026-01-22 14:42:40|1929.5|1924.5|1929|1924|1929.75|1924.75|1929|1924|0
1769092970000|2026-01-22 14:42:50|1929.5|1924.5|1929.25|1924.25|1929.5|1924.5|1928.25|1923.25|0
1769092980000|2026-01-22 14:43:00|1929|1924|1929.5|1924.5|1929.5|1924.5|1928.75|1923.75|0
1769092990000|2026-01-22 14:43:10|1929.25|1924.25|1928.25|1923.25|1929.25|1924.25|1928.25|1923.25|0
1769093000000|2026-01-22 14:43:20|1926.5|1921.5|1927.25|1922.25|1928|1923|1926.5|1921.5|0
1769093010000|2026-01-22 14:43:30|1927|1922|1928|1923|1928|1923|1927|1922|0
1769093020000|2026-01-22 14:43:40|1927.5|1922.5|1927.5|1922.5|1928|1923|1927.25|1922.25|0
1769093030000|2026-01-22 14:43:50|1927.25|1922.25|1927.75|1922.75|1928|1923|1927.25|1922.25|0
1769093040000|2026-01-22 14:44:00|1927.5|1922.5|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1769093050000|2026-01-22 14:44:10|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769093060000|2026-01-22 14:44:20|1927|1922|1927.25|1922.25|1927.5|1922.5|1926.75|1921.75|0
1769093070000|2026-01-22 14:44:30|1927.5|1922.5|1929|1924|1929.25|1924.25|1927.5|1922.5|0
1769093080000|2026-01-22 14:44:40|1928.5|1923.5|1929.75|1924.75|1929.75|1924.75|1928.5|1923.5|0
1769093090000|2026-01-22 14:44:50|1930.25|1925.25|1929|1924|1930.25|1925.25|1929|1924|0
1769093100000|2026-01-22 14:45:00|1929.5|1924.5|1929|1924|1929.75|1924.75|1928.75|1923.75|0
1769093110000|2026-01-22 14:45:10|1929.25|1924.25|1928.5|1923.5|1929.75|1924.75|1928.25|1923.25|0
1769093120000|2026-01-22 14:45:20|1928.25|1923.25|1929.25|1924.25|1929.5|1924.5|1928.25|1923.25|0
1769093130000|2026-01-22 14:45:30|1929|1924|1928.75|1923.75|1929|1924|1928.75|1923.75|0
1769093140000|2026-01-22 14:45:40|1928.5|1923.5|1928|1923|1928.75|1923.75|1928|1923|0
1769093150000|2026-01-22 14:45:50|1927.75|1922.75|1925.5|1920.5|1927.75|1922.75|1925.5|1920.5|0
1769093160000|2026-01-22 14:46:00|1926.75|1921.75|1926.25|1921.25|1927|1922|1926|1921|0
1769093170000|2026-01-22 14:46:10|1926.5|1921.5|1926.25|1921.25|1926.75|1921.75|1926|1921|0
1769093180000|2026-01-22 14:46:20|1926|1921|1926|1921|1926.25|1921.25|1926|1921|0
1769093190000|2026-01-22 14:46:30|1926.25|1921.25|1923.75|1918.75|1926.25|1921.25|1923.75|1918.75|0
1769093200000|2026-01-22 14:46:40|1924|1919|1925.5|1920.5|1925.5|1920.5|1924|1919|0
1769093210000|2026-01-22 14:46:50|1926|1921|1926.5|1921.5|1926.5|1921.5|1925.75|1920.75|0
1769093220000|2026-01-22 14:47:00|1926.25|1921.25|1926|1921|1926.25|1921.25|1926|1921|0
1769093230000|2026-01-22 14:47:10|1926.25|1921.25|1926.25|1921.25|1926.5|1921.5|1926|1921|0
1769093240000|2026-01-22 14:47:20|1926|1921|1925.75|1920.75|1926|1921|1925.5|1920.5|0
1769093250000|2026-01-22 14:47:30|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1769093260000|2026-01-22 14:47:40|1926|1921|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1769093270000|2026-01-22 14:47:50|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926.25|1921.25|0
1769093280000|2026-01-22 14:48:00|1926.25|1921.25|1925.5|1920.5|1926.25|1921.25|1925.5|1920.5|0
1769093290000|2026-01-22 14:48:10|1925.75|1920.75|1926.25|1921.25|1926.5|1921.5|1925.75|1920.75|0
1769093300000|2026-01-22 14:48:20|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|1926.5|1921.5|0
1769093310000|2026-01-22 14:48:30|1926.25|1921.25|1926.25|1921.25|1926.25|1921.25|1926|1921|0
1769093320000|2026-01-22 14:48:40|1926|1921|1926.5|1921.5|1926.75|1921.75|1926|1921|0
1769093330000|2026-01-22 14:48:50|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769093340000|2026-01-22 14:49:00|1926.5|1921.5|1926.5|1921.5|1927|1922|1926.5|1921.5|0
1769093350000|2026-01-22 14:49:10|1926.25|1921.25|1926.5|1921.5|1926.75|1921.75|1926.25|1921.25|0
1769093360000|2026-01-22 14:49:20|1926.25|1921.25|1923.75|1918.75|1926.25|1921.25|1923.75|1918.75|0
1769093370000|2026-01-22 14:49:30|1924|1919|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1769093380000|2026-01-22 14:49:40|1924|1919|1923.75|1918.75|1924.25|1919.25|1923.5|1918.5|0
1769093390000|2026-01-22 14:49:50|1923.5|1918.5|1924.25|1919.25|1924.5|1919.5|1923.5|1918.5|0
1769093400000|2026-01-22 14:50:00|1924|1919|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1769093410000|2026-01-22 14:50:10|1924.25|1919.25|1924.5|1919.5|1924.5|1919.5|1924|1919|0
1769093420000|2026-01-22 14:50:20|1924.75|1919.75|1924.25|1919.25|1924.75|1919.75|1924.25|1919.25|0
1769093430000|2026-01-22 14:50:30|1924.5|1919.5|1924.5|1919.5|1924.75|1919.75|1924.5|1919.5|0
1769093440000|2026-01-22 14:50:40|1924.75|1919.75|1924.75|1919.75|1925|1920|1924.75|1919.75|0
1769093450000|2026-01-22 14:50:50|1925|1920|1924.5|1919.5|1925|1920|1924.5|1919.5|0
1769093460000|2026-01-22 14:51:00|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|0
1769093470000|2026-01-22 14:51:10|1925|1920|1926.75|1921.75|1926.75|1921.75|1925|1920|0
1769093480000|2026-01-22 14:51:20|1927.25|1922.25|1927.75|1922.75|1927.75|1922.75|1927.25|1922.25|0
1769093490000|2026-01-22 14:51:30|1927.5|1922.5|1928.5|1923.5|1928.5|1923.5|1927.5|1922.5|0
1769093500000|2026-01-22 14:51:40|1927.75|1922.75|1927.75|1922.75|1928.25|1923.25|1927.5|1922.5|0
1769093510000|2026-01-22 14:51:50|1927.5|1922.5|1927|1922|1927.75|1922.75|1927|1922|0
1769093520000|2026-01-22 14:52:00|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769093530000|2026-01-22 14:52:10|1927|1922|1927|1922|1927|1922|1927|1922|0
1769093540000|2026-01-22 14:52:20|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|1926.75|1921.75|0
1769093550000|2026-01-22 14:52:30|1927|1922|1927|1922|1927|1922|1927|1922|0
1769093560000|2026-01-22 14:52:40|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|0
1769093570000|2026-01-22 14:52:50|1927.75|1922.75|1927.5|1922.5|1927.75|1922.75|1927.5|1922.5|0
1769093580000|2026-01-22 14:53:00|1927|1922|1927.25|1922.25|1927.25|1922.25|1926.75|1921.75|0
1769093590000|2026-01-22 14:53:10|1927.75|1922.75|1926.5|1921.5|1927.75|1922.75|1926.5|1921.5|0
1769093600000|2026-01-22 14:53:20|1926.75|1921.75|1926.5|1921.5|1926.75|1921.75|1926.5|1921.5|0
1769093610000|2026-01-22 14:53:30|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1925.5|1920.5|0
1769093620000|2026-01-22 14:53:40|1926|1921|1927|1922|1927.25|1922.25|1926|1921|0
1769093630000|2026-01-22 14:53:50|1927.25|1922.25|1927.25|1922.25|1927.25|1922.25|1927|1922|0
1769093640000|2026-01-22 14:54:00|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769093650000|2026-01-22 14:54:10|1927.5|1922.5|1927.75|1922.75|1927.75|1922.75|1927.5|1922.5|0
1769093660000|2026-01-22 14:54:20|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|0
1769093670000|2026-01-22 14:54:30|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1769093680000|2026-01-22 14:54:40|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.5|1922.5|0
1769093690000|2026-01-22 14:54:50|1927.75|1922.75|1928|1923|1928|1923|1927.75|1922.75|0
1769093700000|2026-01-22 14:55:00|1928.75|1923.75|1929|1924|1929|1924|1928.75|1923.75|0
1769093710000|2026-01-22 14:55:10|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1769093720000|2026-01-22 14:55:20|1929.25|1924.25|1928.5|1923.5|1929.25|1924.25|1928.5|1923.5|0
1769093730000|2026-01-22 14:55:30|1928.25|1923.25|1928|1923|1928.25|1923.25|1927.75|1922.75|0
1769093740000|2026-01-22 14:55:40|1927.25|1922.25|1927.5|1922.5|1927.5|1922.5|1927.25|1922.25|0
1769093750000|2026-01-22 14:55:50|1927.75|1922.75|1928|1923|1928.75|1923.75|1927.75|1922.75|0
1769093760000|2026-01-22 14:56:00|1927.75|1922.75|1929|1924|1929|1924|1927.75|1922.75|0
1769093770000|2026-01-22 14:56:10|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.5|1923.5|0
1769093780000|2026-01-22 14:56:20|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1769093790000|2026-01-22 14:56:30|1928.5|1923.5|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1769093800000|2026-01-22 14:56:40|1928.5|1923.5|1926.75|1921.75|1928.5|1923.5|1926.75|1921.75|0
1769093810000|2026-01-22 14:56:50|1927|1922|1926.75|1921.75|1927|1922|1926|1921|0
1769093820000|2026-01-22 14:57:00|1926.5|1921.5|1927.25|1922.25|1927.25|1922.25|1926.5|1921.5|0
1769093830000|2026-01-22 14:57:10|1927|1922|1926.25|1921.25|1927.75|1922.75|1926.25|1921.25|0
1769093840000|2026-01-22 14:57:20|1926.5|1921.5|1926|1921|1927|1922|1926|1921|0
1769093850000|2026-01-22 14:57:30|1926.25|1921.25|1925.75|1920.75|1926.5|1921.5|1925.75|1920.75|0
1769093860000|2026-01-22 14:57:40|1926|1921|1926.25|1921.25|1927|1922|1925.75|1920.75|0
1769093870000|2026-01-22 14:57:50|1926.5|1921.5|1925.5|1920.5|1926.75|1921.75|1925.5|1920.5|0
1769093880000|2026-01-22 14:58:00|1925.25|1920.25|1923.75|1918.75|1925.25|1921|1923|1918.75|0
1769093890000|2026-01-22 14:58:10|1922.5|1920.5|1924.25|1919.25|1924.25|1920.5|1922.5|1919.25|0
1769093900000|2026-01-22 14:58:20|1924.5|1919.5|1925.5|1920.5|1925.5|1920.5|1924.5|1919.5|0
1769093910000|2026-01-22 14:58:30|1925.25|1920.25|1925|1920|1925.25|1920.25|1924.75|1919.75|0
1769093920000|2026-01-22 14:58:40|1924.75|1919.75|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769093930000|2026-01-22 14:58:50|1924.5|1919.5|1924.75|1919.75|1924.75|1919.75|1924.5|1919.5|0
1769093940000|2026-01-22 14:59:00|1924.5|1919.5|1923.5|1918.5|1924.5|1920|1921.5|1918.5|0
1769093950000|2026-01-22 14:59:10|1923.25|1918.25|1922.75|1917.75|1923.5|1918.5|1922.75|1917.75|0
1769093960000|2026-01-22 14:59:20|1923.5|1918.5|1923|1918|1923.5|1918.5|1923|1918|0
1769093970000|2026-01-22 14:59:30|1922.75|1917.75|1921|1916|1922.75|1917.75|1921|1916|0
1769093980000|2026-01-22 14:59:40|1920.75|1915.75|1921|1916|1921|1916|1920.75|1915.75|0
1769093990000|2026-01-22 14:59:50|1920.75|1915.75|1920.5|1915.5|1920.75|1915.75|1919.75|1914.75|0
1769094000000|2026-01-22 15:00:00|1921.75|1916.75|1918.5|1913.5|1921.75|1916.75|1918.5|1913.5|0
1769094010000|2026-01-22 15:00:10|1918.75|1913.75|1918.5|1913.5|1918.75|1913.75|1918.5|1913.5|0
1769094020000|2026-01-22 15:00:20|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|1919.25|1914.25|0
1769094030000|2026-01-22 15:00:30|1918.5|1913.5|1917.25|1912.25|1918.5|1913.5|1916.75|1911.75|0
1769094040000|2026-01-22 15:00:40|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1769094050000|2026-01-22 15:00:50|1917|1912|1916.75|1911.75|1917.25|1912.25|1916.75|1911.75|0
1769094060000|2026-01-22 15:01:00|1915.25|1910.25|1916|1911|1916.5|1911.5|1915.25|1910.25|0
1769094070000|2026-01-22 15:01:10|1916.25|1911.25|1916.5|1911.5|1916.75|1911.75|1916|1911|0
1769094080000|2026-01-22 15:01:20|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916|1911|0
1769094090000|2026-01-22 15:01:30|1916.5|1911.5|1916.5|1911.5|1917|1912|1916.5|1911.5|0
1769094100000|2026-01-22 15:01:40|1916.75|1911.75|1915|1913|1917|1913|1915|1911.75|0
1769094110000|2026-01-22 15:01:50|1917.25|1912.25|1917|1912|1917.25|1912.25|1917|1912|0
1769094120000|2026-01-22 15:02:00|1917.25|1912.25|1919|1914|1919|1914|1917|1912|0
1769094130000|2026-01-22 15:02:10|1918.75|1913.75|1918|1913|1918.75|1913.75|1917.75|1912.75|0
1769094140000|2026-01-22 15:02:20|1918.5|1913.5|1918.25|1913.25|1919.25|1914.25|1918.25|1913.25|0
1769094150000|2026-01-22 15:02:30|1918.5|1913.5|1920.75|1915.75|1920.75|1915.75|1918.5|1913.5|0
1769094160000|2026-01-22 15:02:40|1920.5|1915.5|1922|1917|1922|1917|1920.5|1915.5|0
1769094170000|2026-01-22 15:02:50|1921.75|1916.75|1921.75|1916.75|1922.25|1917.25|1921|1916|0
1769094180000|2026-01-22 15:03:00|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1769094190000|2026-01-22 15:03:10|1919.5|1914.5|1919.5|1914.5|1919.5|1914.5|1919.25|1914.25|2
1769094200000|2026-01-22 15:03:20|1919.25|1914.25|1919|1914|1919.25|1914.25|1918.5|1913.5|0
1769094210000|2026-01-22 15:03:30|1919.5|1914.5|1920|1915|1920|1915|1919.5|1914.5|0
1769094220000|2026-01-22 15:03:40|1919.75|1914.75|1919.75|1914.75|1920|1915|1919.75|1914.75|0
1769094230000|2026-01-22 15:03:50|1920|1915|1919.25|1914.25|1920|1915|1919.25|1914.25|0
1769094240000|2026-01-22 15:04:00|1917.25|1915.25|1917.25|1915.25|1917.25|1915.25|1917.25|1915.25|0
1769094250000|2026-01-22 15:04:10|1916.25|1914.25|1916|1914|1918|1914.25|1915|1911|0
1769094260000|2026-01-22 15:04:20|1917|1912|1916.75|1911.75|1917|1913|1915|1911.75|0
1769094270000|2026-01-22 15:04:30|1917|1912|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1769094280000|2026-01-22 15:04:40|1917|1912|1917.25|1912.25|1917.25|1912.25|1917|1912|0
1769094300000|2026-01-22 15:05:00|1916.5|1911.5|1915.25|1910.25|1916.5|1911.5|1915.25|1910.25|0
1769094310000|2026-01-22 15:05:10|1916.75|1911.75|1917|1912|1917.25|1913|1915|1911.25|0
1769094320000|2026-01-22 15:05:20|1917.25|1912.25|1916|1914|1917.25|1914|1916|1912.25|0
1769094330000|2026-01-22 15:05:30|1918|1913|1918.25|1913.25|1918.5|1913.5|1918|1913|0
1769094340000|2026-01-22 15:05:40|1918.5|1913.5|1918.75|1913.75|1919.25|1914.25|1918.5|1913.5|0
1769094350000|2026-01-22 15:05:50|1918.25|1913.25|1919.25|1914.25|1919.25|1916|1918|1913.25|0
1769094360000|2026-01-22 15:06:00|1917.5|1915.5|1919.25|1914.25|1919.25|1915.5|1917.5|1914.25|0
1769094370000|2026-01-22 15:06:10|1918|1916|1919.75|1914.75|1920|1916|1918|1914.25|0
1769094380000|2026-01-22 15:06:20|1918|1916|1918.25|1913.25|1918.75|1916|1916.5|1913.25|0
1769094400000|2026-01-22 15:06:40|1917.25|1912.25|1918.25|1913.25|1918.25|1913.25|1917.25|1912.25|0
1769094410000|2026-01-22 15:06:50|1918.75|1913.75|1919|1914|1919|1914.5|1916.5|1913.25|0
1769094420000|2026-01-22 15:07:00|1918.75|1913.75|1918.75|1913.75|1918.75|1915|1917|1912.75|0
1769094430000|2026-01-22 15:07:10|1917|1915|1918.75|1913.75|1918.75|1915.5|1917|1913.75|0
1769094440000|2026-01-22 15:07:20|1919|1914|1918.5|1916.5|1919|1916.75|1918.5|1914|0
1769094450000|2026-01-22 15:07:30|1918.75|1916.75|1918.75|1916.75|1918.75|1916.75|1918.5|1916.5|0
1769094460000|2026-01-22 15:07:40|1920.75|1915.75|1920.75|1915.75|1921.5|1917.5|1919.5|1915.25|0
1769094470000|2026-01-22 15:07:50|1919|1917|1918|1916|1919.75|1917|1917.75|1914.75|0
1769094480000|2026-01-22 15:08:00|1917.75|1915.75|1921.25|1916.25|1921.25|1917|1917.75|1915.25|0
1769094490000|2026-01-22 15:08:10|1919.5|1917.5|1920.75|1915.75|1920.75|1917.5|1919|1915.25|0
1769094500000|2026-01-22 15:08:20|1919|1917|1919.25|1914.25|1920.25|1917|1918|1914.25|0
1769094510000|2026-01-22 15:08:30|1917.5|1915.5|1919.75|1914.75|1919.75|1915.5|1917.5|1913.75|0
1769094520000|2026-01-22 15:08:40|1918|1916|1920.25|1915.25|1920.25|1916|1917|1914.25|0
1769094530000|2026-01-22 15:08:50|1919.5|1914.5|1920|1918|1921.75|1918|1918.5|1914.5|0
1769094540000|2026-01-22 15:09:00|1921.75|1916.75|1921|1919|1921.75|1919|1921|1916.75|0
1769094550000|2026-01-22 15:09:10|1920.75|1918.75|1920.75|1915.75|1921.25|1918.75|1920|1915.75|0
1769094560000|2026-01-22 15:09:20|1919|1917|1919.75|1914.75|1920.25|1917|1917.5|1913.75|0
1769094570000|2026-01-22 15:09:30|1919.25|1914.25|1919.5|1917.5|1920.75|1917.5|1918.5|1914.25|0
1769094580000|2026-01-22 15:09:40|1920.75|1915.75|1919.75|1914.75|1920.75|1916.5|1918.5|1914.25|0
1769094590000|2026-01-22 15:09:50|1919.25|1914.25|1920.25|1915.25|1920.75|1917.5|1919.25|1914.25|0
1769094600000|2026-01-22 15:10:00|1919|1917|1921.25|1916.25|1921.75|1917|1919|1915.25|1
1769094610000|2026-01-22 15:10:10|1921.75|1916.75|1920.5|1918.5|1922.25|1918.5|1920.5|1916.5|0
1769094620000|2026-01-22 15:10:20|1922.25|1917.25|1922.75|1917.75|1923.25|1919.5|1921.5|1917.25|0
1769094630000|2026-01-22 15:10:30|1922.5|1917.5|1921.75|1916.75|1922.75|1918.5|1920.5|1916.75|0
1769094640000|2026-01-22 15:10:40|1922|1917|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1769094650000|2026-01-22 15:10:50|1922|1917|1921.75|1916.75|1922.25|1917.25|1921.75|1916.75|0
1769094660000|2026-01-22 15:11:00|1922|1917|1922.75|1917.75|1923|1919|1921|1916.75|0
1769094670000|2026-01-22 15:11:10|1921|1919|1922.75|1917.75|1922.75|1919|1921|1917.25|0
1769094680000|2026-01-22 15:11:20|1923.25|1918.25|1922.25|1917.25|1923.25|1918.25|1921.75|1916.75|0
1769094690000|2026-01-22 15:11:30|1922.5|1917.5|1922.75|1917.75|1923.25|1918.25|1922.25|1917.25|0
1769094700000|2026-01-22 15:11:40|1923|1918|1923.25|1918.25|1923.25|1920|1922|1917.75|0
1769094710000|2026-01-22 15:11:50|1921.5|1919.5|1922.75|1917.75|1923.25|1919.5|1921.5|1917.75|0
1769094720000|2026-01-22 15:12:00|1922.25|1917.25|1922.5|1917.5|1923|1919|1921|1917.25|0
1769094730000|2026-01-22 15:12:10|1922.75|1917.75|1921.5|1919.5|1922.75|1919.5|1921.5|1917.75|0
1769094740000|2026-01-22 15:12:20|1923.25|1918.25|1923|1918|1923.25|1920.25|1922|1918|0
1769094750000|2026-01-22 15:12:30|1921|1919|1922|1917|1922|1919|1921|1916.75|0
1769094760000|2026-01-22 15:12:40|1922.25|1917.25|1922|1920|1923|1920|1921|1917.25|0
1769094770000|2026-01-22 15:12:50|1923.25|1918.25|1925.25|1920.25|1925.25|1921|1922|1918.25|0
1769094780000|2026-01-22 15:13:00|1924|1922|1928|1923|1928.25|1923.25|1924|1922|1
1769094790000|2026-01-22 15:13:10|1927.5|1922.5|1926.5|1921.5|1927.5|1922.5|1926.5|1921.5|0
1769094800000|2026-01-22 15:13:20|1927|1922|1927.75|1922.75|1927.75|1924|1926|1921.75|0
1769094810000|2026-01-22 15:13:30|1926|1924|1926.5|1921.5|1927.25|1924|1926|1921.25|0
1769094820000|2026-01-22 15:13:40|1926.25|1921.25|1926.5|1921.5|1926.5|1921.5|1926|1921|0
1769094830000|2026-01-22 15:13:50|1927|1922|1926|1924|1927.75|1924|1926|1922|0
1769094840000|2026-01-22 15:14:00|1927.75|1922.75|1928|1923|1928|1924|1926|1922.75|0
1769094850000|2026-01-22 15:14:10|1927.75|1922.75|1926|1924|1927.75|1924|1926|1922.75|0
1769094860000|2026-01-22 15:14:20|1927.75|1922.75|1928.25|1923.25|1928.25|1924|1926|1922.75|0
1769094880000|2026-01-22 15:14:40|1927.5|1922.5|1927|1922|1927.5|1922.5|1927|1922|0
1769094890000|2026-01-22 15:14:50|1926.5|1921.5|1927.25|1922.25|1927.75|1922.75|1926.5|1921.5|0
1769094900000|2026-01-22 15:15:00|1926.25|1921.25|1924.25|1919.25|1926.25|1921.25|1923.25|1919.25|0
1769094910000|2026-01-22 15:15:10|1924|1919|1923.75|1918.75|1924.25|1919.25|1923.75|1918.75|0
1769094920000|2026-01-22 15:15:20|1922.5|1920.5|1923.75|1918.75|1923.75|1920.5|1922|1918.75|0
1769094930000|2026-01-22 15:15:30|1922.25|1917.25|1923.5|1918.5|1923.5|1919|1921|1917.25|0
1769094940000|2026-01-22 15:15:40|1923.25|1918.25|1924.25|1919.25|1924.25|1919.25|1923.25|1918.25|0
1769094950000|2026-01-22 15:15:50|1924|1919|1924|1919|1924|1919|1923.5|1918.5|0
1769094960000|2026-01-22 15:16:00|1924.25|1919.25|1924|1919|1924.5|1919.5|1924|1919|0
1769094970000|2026-01-22 15:16:10|1924.25|1919.25|1926|1921|1926.25|1921.25|1924|1919|0
1769094980000|2026-01-22 15:16:20|1926.25|1921.25|1924.5|1922.5|1926.25|1922.5|1924.5|1921|0
1769094990000|2026-01-22 15:16:30|1925.5|1920.5|1924|1919|1925.5|1920.5|1924|1919|0
1769095000000|2026-01-22 15:16:40|1924.5|1919.5|1924|1919|1924.5|1919.5|1923.75|1918.75|0
1769095010000|2026-01-22 15:16:50|1923.75|1918.75|1924|1919|1924|1919|1923.5|1918.5|0
1769095020000|2026-01-22 15:17:00|1924.25|1919.25|1925|1920|1925|1920|1924.25|1919.25|0
1769095030000|2026-01-22 15:17:10|1924.75|1919.75|1925.75|1920.75|1926|1921|1924.75|1919.75|0
1769095040000|2026-01-22 15:17:20|1926|1921|1925.75|1920.75|1926|1921|1925.75|1920.75|0
1769095050000|2026-01-22 15:17:30|1926|1921|1927|1922|1927|1922|1926|1921|0
1769095060000|2026-01-22 15:17:40|1927.25|1922.25|1927.25|1922.25|1927.5|1923.5|1925.5|1922.25|0
1769095070000|2026-01-22 15:17:50|1927.75|1922.75|1927.75|1922.75|1928|1924|1926|1922.75|0
1769095080000|2026-01-22 15:18:00|1926|1924|1927.75|1922.75|1928|1924|1926|1922.75|0
1769095090000|2026-01-22 15:18:10|1926|1924|1926|1924|1927.75|1924|1926|1922.75|0
1769095100000|2026-01-22 15:18:20|1927.75|1922.75|1927.5|1922.5|1928.75|1924.5|1926.5|1922.25|0
1769095110000|2026-01-22 15:18:30|1927.25|1922.25|1929.5|1924.5|1929.5|1924.5|1927.25|1922.25|0
1769095120000|2026-01-22 15:18:40|1929.25|1924.25|1929.5|1924.5|1929.5|1924.5|1929.25|1924.25|0
1769095130000|2026-01-22 15:18:50|1929.25|1924.25|1929.25|1924.25|1929.25|1926.25|1928.25|1924.25|0
1769095140000|2026-01-22 15:19:00|1929.5|1924.5|1927.5|1925.5|1929.5|1925.5|1927.5|1923.5|0
1769095150000|2026-01-22 15:19:10|1928.75|1923.75|1928.5|1923.5|1928.75|1923.75|1928.25|1923.25|0
1769095160000|2026-01-22 15:19:20|1928.75|1923.75|1928.75|1923.75|1929|1924|1928.25|1923.25|0
1769095170000|2026-01-22 15:19:30|1928.5|1923.5|1928|1923|1929|1924|1928|1923|0
1769095180000|2026-01-22 15:19:40|1928.25|1923.25|1927.75|1922.75|1928.5|1923.5|1927.75|1922.75|0
1769095190000|2026-01-22 15:19:50|1927.5|1922.5|1927.75|1922.75|1928|1923|1927.5|1922.5|0
1769095200000|2026-01-22 15:20:00|1927.5|1922.5|1927.25|1922.25|1927.5|1924|1926|1922|0
1769095210000|2026-01-22 15:20:10|1926|1924|1926.75|1921.75|1927.25|1924|1926|1921.5|0
1769095220000|2026-01-22 15:20:20|1927.75|1922.75|1927.75|1922.75|1928|1923|1927.75|1922.75|0
1769095230000|2026-01-22 15:20:30|1928|1923|1927.25|1922.25|1928|1923|1927.25|1922.25|0
1769095240000|2026-01-22 15:20:40|1927.75|1922.75|1926.75|1924.75|1928.25|1924.75|1926.5|1922.75|0
1769095250000|2026-01-22 15:20:50|1928.75|1923.75|1926|1924|1928.75|1925|1926|1922.75|0
1769095260000|2026-01-22 15:21:00|1927.75|1922.75|1926|1924|1927.75|1924|1926|1922.75|0
1769095270000|2026-01-22 15:21:10|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|1927.75|1922.75|0
1769095280000|2026-01-22 15:21:20|1926.5|1924.5|1926.5|1924.5|1928.25|1924.5|1926.5|1923.25|0
1769095290000|2026-01-22 15:21:30|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|1928.25|1923.25|0
1769095300000|2026-01-22 15:21:40|1926.5|1924.5|1926|1924|1927.75|1924.5|1926|1922.25|0
1769095310000|2026-01-22 15:21:50|1927.75|1922.75|1925.5|1923.5|1928.25|1925|1925.5|1921.75|0
1769095320000|2026-01-22 15:22:00|1925|1923|1926.75|1921.75|1926.75|1923|1925|1921.75|0
1769095330000|2026-01-22 15:22:10|1925.5|1923.5|1927.25|1922.25|1927.25|1923.5|1925.5|1922.25|0
1769095340000|2026-01-22 15:22:20|1925.5|1923.5|1926|1924|1927.75|1924|1925.5|1922.75|0
1769095350000|2026-01-22 15:22:30|1927.75|1922.75|1926|1924|1927.75|1924|1926|1922.75|0
1769095360000|2026-01-22 15:22:40|1927.75|1922.75|1926.5|1924.5|1927.75|1924.5|1926.5|1922.75|0
1769095370000|2026-01-22 15:22:50|1926.25|1924.25|1926.5|1924.5|1926.5|1924.5|1926.25|1924.25|0
1769095380000|2026-01-22 15:23:00|1926.25|1924.25|1926|1924|1927.25|1924.25|1926|1922.25|0
1769095390000|2026-01-22 15:23:10|1927.25|1922.25|1927.25|1922.25|1927.25|1923|1925|1922.25|0
1769095400000|2026-01-22 15:23:20|1925.5|1923.5|1925|1923|1925.5|1923.5|1925|1923|0
1769095410000|2026-01-22 15:23:30|1925.5|1923.5|1926|1924|1927.25|1924|1925.5|1921.75|0
1769095420000|2026-01-22 15:23:40|1926.25|1924.25|1926.75|1921.75|1927.25|1924.25|1926.25|1921.75|0
1769095430000|2026-01-22 15:23:50|1925|1923|1926.25|1921.25|1926.25|1923|1925|1921.25|0
1769095440000|2026-01-22 15:24:00|1925|1923|1926.75|1921.75|1926.75|1923|1925|1921.25|0
1769095450000|2026-01-22 15:24:10|1926.25|1921.25|1924|1922|1926.25|1922.5|1924|1920.75|0
1769095460000|2026-01-22 15:24:20|1925.75|1920.75|1924|1922|1925.75|1922.5|1923.5|1920.25|0
1769095470000|2026-01-22 15:24:30|1923.5|1921.5|1925.75|1920.75|1925.75|1922|1923.5|1920.75|0
1769095480000|2026-01-22 15:24:40|1924.5|1922.5|1924|1922|1925.75|1922.5|1924|1920.75|0
1769095490000|2026-01-22 15:24:50|1925.25|1920.25|1924.75|1919.75|1925.25|1920.25|1924.75|1919.75|0
1769095500000|2026-01-22 15:25:00|1923|1921|1924.75|1919.75|1924.75|1921.5|1923|1919.75|0
1769095510000|2026-01-22 15:25:10|1924|1922|1924|1922|1926.25|1923|1924|1920.75|0
1769095520000|2026-01-22 15:25:20|1926|1921|1928.5|1923.5|1929.25|1924.5|1925|1920.75|1
1769095530000|2026-01-22 15:25:30|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.75|1922.75|0
1769095540000|2026-01-22 15:25:40|1926.5|1924.5|1925|1923|1926.5|1924.5|1925|1921.25|0
1769095550000|2026-01-22 15:25:50|1926.25|1921.25|1925|1923|1926.25|1923|1925|1921.25|0
1769095560000|2026-01-22 15:26:00|1925.25|1923.25|1928.75|1923.75|1929.25|1925.5|1925.25|1923.25|0
1769095570000|2026-01-22 15:26:10|1927.5|1925.5|1930.25|1925.25|1930.75|1927|1927.5|1924.25|0
1769095580000|2026-01-22 15:26:20|1928.5|1926.5|1931.25|1926.25|1931.25|1927.5|1928.5|1925.25|0
1769095590000|2026-01-22 15:26:30|1931.5|1929.5|1932.75|1927.75|1932.75|1929.5|1931|1927.25|0
1769095600000|2026-01-22 15:26:40|1932.25|1927.25|1931.5|1929.5|1933.5|1929.5|1931|1927.25|0
1769095610000|2026-01-22 15:26:50|1933.25|1928.25|1933.25|1928.25|1933.25|1929.5|1931.5|1928.25|0
1769095620000|2026-01-22 15:27:00|1933.75|1928.75|1933.75|1928.75|1933.75|1928.75|1933.5|1928.5|0
1769095630000|2026-01-22 15:27:10|1932.5|1930.5|1933.75|1928.75|1933.75|1930.5|1932.5|1928.75|0
1769095640000|2026-01-22 15:27:20|1933.5|1928.5|1932.5|1930.5|1933.75|1930.5|1932.5|1928.5|0
1769095650000|2026-01-22 15:27:30|1933.5|1928.5|1932.5|1930.5|1933.75|1930.5|1932.5|1928.5|0
1769095660000|2026-01-22 15:27:40|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1933.5|1928.5|0
1769095670000|2026-01-22 15:27:50|1933.25|1928.25|1931.5|1929.5|1933.25|1930|1931.5|1928.25|0
1769095680000|2026-01-22 15:28:00|1933.25|1928.25|1932.5|1930.5|1933.5|1930.5|1932.5|1928.25|0
1769095690000|2026-01-22 15:28:10|1932.25|1930.25|1932|1930|1933.25|1930.25|1932|1928.25|0
1769095700000|2026-01-22 15:28:20|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1769095710000|2026-01-22 15:28:30|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769095720000|2026-01-22 15:28:40|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769095730000|2026-01-22 15:28:50|1934.5|1929.5|1935.25|1930.25|1935.25|1931.5|1933.5|1929.5|0
1769095740000|2026-01-22 15:29:00|1934|1932|1934.5|1932.5|1936.25|1933.5|1934|1930.75|1
1769095750000|2026-01-22 15:29:10|1935|1933|1936.75|1931.75|1936.75|1933|1934.5|1931.75|0
1769095760000|2026-01-22 15:29:20|1935.5|1933.5|1936.75|1931.75|1936.75|1933.5|1934.5|1931.75|0
1769095770000|2026-01-22 15:29:30|1935.5|1933.5|1936.75|1931.75|1936.75|1933.5|1935|1931.75|0
1769095790000|2026-01-22 15:29:50|1935|1933|1933.5|1931.5|1935.75|1933|1933.5|1929.75|0
1769095800000|2026-01-22 15:30:00|1934.75|1929.75|1933.5|1931.5|1935.25|1931.5|1933.5|1929.75|0
1769095810000|2026-01-22 15:30:10|1935.25|1930.25|1933|1931|1935.25|1931.5|1933|1929.25|0
1769095820000|2026-01-22 15:30:20|1934.25|1929.25|1932|1930|1934.75|1931|1932|1929.25|0
1769095830000|2026-01-22 15:30:30|1932.25|1930.25|1933|1931|1934.25|1931|1932.25|1929.25|0
1769095840000|2026-01-22 15:30:40|1935.25|1930.25|1933.5|1931.5|1935.25|1932|1933.5|1930.25|0
1769095850000|2026-01-22 15:30:50|1933.25|1931.25|1935.75|1930.75|1935.75|1932|1933|1929.75|0
1769095860000|2026-01-22 15:31:00|1934.5|1932.5|1935.75|1933.75|1936.75|1934|1934.5|1931.5|0
1769095870000|2026-01-22 15:31:10|1936|1934|1936.25|1931.25|1937|1934.5|1935.5|1931.25|0
1769095880000|2026-01-22 15:31:20|1935|1933|1935|1933|1937|1933|1935|1931.75|0
1769095890000|2026-01-22 15:31:30|1934.5|1932.5|1936|1931|1936|1932.5|1934.5|1930.75|0
1769095900000|2026-01-22 15:31:40|1935.75|1930.75|1936|1931|1936|1932|1934|1930.75|0
1769095910000|2026-01-22 15:31:50|1936.25|1931.25|1935|1933|1936.25|1933|1934.5|1931|0
1769095920000|2026-01-22 15:32:00|1936.75|1931.75|1935|1933|1936.75|1933|1935|1931.75|0
1769095930000|2026-01-22 15:32:10|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|1936.25|1931.25|0
1769095940000|2026-01-22 15:32:20|1935|1933|1935|1933|1936.75|1933|1935|1931.25|0
1769095950000|2026-01-22 15:32:30|1936.25|1931.25|1935.75|1930.75|1936.25|1932|1933.75|1930.75|0
1769095960000|2026-01-22 15:32:40|1936|1931|1936|1931|1936|1931|1935.75|1930.75|0
1769095970000|2026-01-22 15:32:50|1936.25|1931.25|1935|1933|1936.25|1933|1934.5|1931.25|0
1769095980000|2026-01-22 15:33:00|1936.75|1931.75|1936.75|1931.75|1936.75|1933|1935|1931.25|0
1769095990000|2026-01-22 15:33:10|1935|1933|1935|1933|1936.25|1933|1935|1931.25|0
1769096000000|2026-01-22 15:33:20|1936.75|1931.75|1936.75|1931.75|1936.75|1933|1935|1931.75|0
1769096020000|2026-01-22 15:33:40|1935.75|1933.75|1935.75|1933.75|1935.75|1933.75|1935.75|1933.75|0
1769096030000|2026-01-22 15:33:50|1935.5|1933.5|1935|1933|1935.75|1933.75|1935|1933|0
1769096040000|2026-01-22 15:34:00|1936.75|1931.75|1936.25|1934.25|1936.75|1934.5|1935.75|1931.75|0
1769096050000|2026-01-22 15:34:10|1936.5|1934.5|1936.75|1934.75|1938.25|1935|1936.5|1933.25|0
1769096060000|2026-01-22 15:34:20|1937|1935|1938.25|1936.25|1938.25|1936.25|1937|1935|0
1769096070000|2026-01-22 15:34:30|1939.25|1934.25|1937.5|1935.5|1939.25|1935.5|1937.5|1934.25|0
1769096080000|2026-01-22 15:34:40|1937.75|1935.75|1937.5|1935.5|1938|1936|1937.5|1935.5|0
1769096090000|2026-01-22 15:34:50|1937.25|1935.25|1938.25|1933.25|1938.25|1935.25|1936.5|1933.25|0
1769096100000|2026-01-22 15:35:00|1936.5|1934.5|1937.75|1932.75|1938.25|1934.5|1936.5|1932.75|0
1769096110000|2026-01-22 15:35:10|1936|1934|1936|1934|1937.75|1934.25|1935.75|1932.25|0
1769096120000|2026-01-22 15:35:20|1937|1935|1937|1935|1938.25|1935|1937|1933.25|0
1769096130000|2026-01-22 15:35:30|1938.25|1933.25|1936|1934|1938.25|1934|1936|1932.25|0
1769096140000|2026-01-22 15:35:40|1937.75|1932.75|1936.25|1931.25|1937.75|1934|1935|1931.25|0
1769096150000|2026-01-22 15:35:50|1934.5|1932.5|1935|1933|1936.25|1933|1934.5|1931.25|0
1769096160000|2026-01-22 15:36:00|1936.25|1931.25|1935|1933|1936.25|1933|1934.5|1931.25|0
1769096170000|2026-01-22 15:36:10|1934.5|1932.5|1935.5|1933.5|1936.75|1933.5|1934.5|1931.25|0
1769096180000|2026-01-22 15:36:20|1935.75|1933.75|1935|1933|1936.75|1933.75|1935|1931.25|0
1769096190000|2026-01-22 15:36:30|1936.75|1931.75|1936.75|1931.75|1936.75|1933.5|1935|1931.75|0
1769096200000|2026-01-22 15:36:40|1935|1933|1935.75|1930.75|1936.75|1933|1934.5|1930.75|0
1769096210000|2026-01-22 15:36:50|1935|1933|1936.75|1931.75|1936.75|1933.75|1935|1931.25|0
1769096220000|2026-01-22 15:37:00|1935.5|1933.5|1935|1933|1936.75|1933.5|1935|1931.75|0
1769096230000|2026-01-22 15:37:10|1936.25|1931.25|1935.25|1930.25|1936.25|1932.5|1934|1929.75|0
1769096240000|2026-01-22 15:37:20|1934|1932|1935.75|1930.75|1935.75|1932|1933.5|1930.25|0
1769096250000|2026-01-22 15:37:30|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1934.75|1929.75|0
1769096260000|2026-01-22 15:37:40|1934.5|1932.5|1935.75|1930.75|1935.75|1932.5|1934.5|1930.75|0
1769096270000|2026-01-22 15:37:50|1934|1932|1933.25|1931.25|1935.25|1932|1933.25|1929.75|0
1769096280000|2026-01-22 15:38:00|1933|1931|1935.25|1930.25|1935.25|1931|1933|1930|2
1769096290000|2026-01-22 15:38:10|1935.75|1930.75|1936.75|1931.75|1936.75|1931.75|1935.75|1930.75|0
1769096300000|2026-01-22 15:38:20|1936.5|1931.5|1936.25|1931.25|1936.5|1931.5|1936|1931|0
1769096310000|2026-01-22 15:38:30|1936|1931|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1769096320000|2026-01-22 15:38:40|1932.5|1930.5|1933|1931|1933|1931|1932.5|1930.5|0
1769096330000|2026-01-22 15:38:50|1932.75|1930.75|1932.5|1930.5|1933|1931|1932.25|1930.25|0
1769096340000|2026-01-22 15:39:00|1934.25|1929.25|1934|1932|1934.25|1932|1933|1929.25|0
1769096350000|2026-01-22 15:39:10|1933.75|1931.75|1934.75|1929.75|1934.75|1931.75|1933|1929.75|0
1769096360000|2026-01-22 15:39:20|1933.5|1931.5|1932|1930|1934.75|1931.5|1932|1929.75|0
1769096370000|2026-01-22 15:39:30|1933.75|1928.75|1933.25|1928.25|1933.75|1930.5|1931.5|1928.25|0
1769096380000|2026-01-22 15:39:40|1931.5|1929.5|1933.25|1928.25|1933.75|1930.25|1931.5|1928.25|0
1769096390000|2026-01-22 15:39:50|1933.75|1928.75|1933.25|1928.25|1933.75|1930|1932|1928.25|0
1769096400000|2026-01-22 15:40:00|1931.5|1929.5|1932.5|1930.5|1933.25|1930.5|1931.5|1928.25|0
1769096410000|2026-01-22 15:40:10|1933.75|1928.75|1931.25|1929.25|1933.75|1930.5|1931.25|1928.25|0
1769096420000|2026-01-22 15:40:20|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931|1929|0
1769096430000|2026-01-22 15:40:30|1931.25|1929.25|1931.75|1929.75|1933.25|1929.75|1930.75|1928.25|0
1769096440000|2026-01-22 15:40:40|1931.5|1929.5|1933.5|1931.5|1934.25|1931.5|1931.5|1929.25|0
1769096450000|2026-01-22 15:40:50|1934.75|1929.75|1934.75|1929.75|1934.75|1931|1933|1929.25|0
1769096460000|2026-01-22 15:41:00|1933|1931|1934|1932|1934.75|1932|1933|1929.75|0
1769096470000|2026-01-22 15:41:10|1935.75|1930.75|1934.75|1932.75|1935.75|1932.75|1934.5|1930.75|0
1769096480000|2026-01-22 15:41:20|1935.75|1930.75|1937.25|1932.25|1937.25|1934|1934.5|1930.75|0
1769096490000|2026-01-22 15:41:30|1936|1934|1934|1932|1937.25|1934|1934|1930.75|0
1769096500000|2026-01-22 15:41:40|1935.75|1930.75|1936.75|1931.75|1936.75|1933|1934.5|1930.75|0
1769096510000|2026-01-22 15:41:50|1935|1933|1936|1934|1937.25|1934|1935|1931.75|0
1769096520000|2026-01-22 15:42:00|1935.75|1933.75|1935|1933|1936.75|1934|1934.5|1931.25|0
1769096530000|2026-01-22 15:42:10|1936.25|1931.25|1936|1934|1937.25|1934|1935|1931.25|0
1769096540000|2026-01-22 15:42:20|1937.25|1932.25|1936.5|1934.5|1937.75|1934.5|1936|1932.25|0
1769096550000|2026-01-22 15:42:30|1937.75|1932.75|1937|1935|1938.75|1935|1937|1932.75|0
1769096560000|2026-01-22 15:42:40|1938.75|1933.75|1936|1934|1938.75|1935|1936|1932.25|0
1769096570000|2026-01-22 15:42:50|1937.75|1932.75|1935.75|1933.75|1937.75|1934|1935.75|1932.75|0
1769096580000|2026-01-22 15:43:00|1936.5|1934.5|1938|1936|1938.25|1936|1936.5|1933.25|0
1769096600000|2026-01-22 15:43:20|1938.25|1936.25|1939.25|1937.25|1939.25|1937.25|1938.25|1936.25|0
1769096610000|2026-01-22 15:43:30|1941.25|1936.25|1939.5|1937.5|1941.25|1937.5|1939.5|1936.25|0
1769096620000|2026-01-22 15:43:40|1939.25|1937.25|1939|1937|1939.25|1937.25|1938.5|1936.5|1
1769096630000|2026-01-22 15:43:50|1940.25|1935.25|1939|1937|1940.25|1937|1938|1934.75|0
1769096640000|2026-01-22 15:44:00|1939.25|1937.25|1939|1937|1939.25|1937.25|1939|1937|0
1769096650000|2026-01-22 15:44:10|1940.25|1935.25|1937.5|1935.5|1940.25|1936.75|1937.5|1935.25|0
1769096660000|2026-01-22 15:44:20|1936.75|1934.75|1935.75|1933.75|1937.75|1934.75|1935.75|1932.25|0
1769096670000|2026-01-22 15:44:30|1936.75|1934.75|1937.25|1932.25|1938.75|1935|1936|1932.25|0
1769096680000|2026-01-22 15:44:40|1935.5|1933.5|1938.25|1933.25|1938.25|1935|1935.5|1932.25|0
1769096690000|2026-01-22 15:44:50|1937|1935|1937.75|1932.75|1938.25|1935|1937|1932.75|0
1769096700000|2026-01-22 15:45:00|1936.75|1934.75|1937|1935|1939|1935|1936.75|1933.75|0
1769096710000|2026-01-22 15:45:10|1938.75|1933.75|1936|1934|1938.75|1935|1935.75|1932.75|0
1769096720000|2026-01-22 15:45:20|1936.75|1934.75|1936|1934|1936.75|1934.75|1936|1934|0
1769096730000|2026-01-22 15:45:30|1936.5|1934.5|1936.5|1934.5|1938.25|1934.75|1936|1932.75|0
1769096740000|2026-01-22 15:45:40|1936.75|1934.75|1936|1934|1936.75|1934.75|1936|1934|0
1769096750000|2026-01-22 15:45:50|1937.75|1932.75|1937.75|1932.75|1937.75|1934.5|1936|1932.75|0
1769096760000|2026-01-22 15:46:00|1936|1934|1936|1934|1937.25|1934|1935.75|1932.25|0
1769096770000|2026-01-22 15:46:10|1935.75|1933.75|1935.75|1933.75|1936.75|1934|1935|1931.75|0
1769096780000|2026-01-22 15:46:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1769096790000|2026-01-22 15:46:30|1936.25|1934.25|1937|1935|1938.75|1935|1936.25|1933.75|0
1769096800000|2026-01-22 15:46:40|1938.25|1933.25|1938|1936|1939.25|1936|1937|1933.25|0
1769096810000|2026-01-22 15:46:50|1939.25|1934.25|1938.25|1936.25|1940.25|1936.5|1938|1934.25|0
1769096820000|2026-01-22 15:47:00|1938.5|1936.5|1940.25|1935.25|1940.25|1936.75|1938.5|1935.25|0
1769096830000|2026-01-22 15:47:10|1938.5|1936.5|1940.25|1935.25|1940.25|1937|1938.5|1935.25|0
1769096840000|2026-01-22 15:47:20|1938.25|1936.25|1939.25|1937.25|1940.25|1937.25|1938|1935.25|0
1769096850000|2026-01-22 15:47:30|1939|1937|1939|1937|1939.25|1937.25|1938.75|1936.75|0
1769096860000|2026-01-22 15:47:40|1940.25|1935.25|1938.5|1936.5|1940.25|1937|1938.5|1935.25|0
1769096870000|2026-01-22 15:47:50|1939|1937|1937|1935|1940.75|1937.5|1937|1935|0
1769096880000|2026-01-22 15:48:00|1936|1934|1938.75|1933.75|1938.75|1935|1936|1932.75|0
1769096890000|2026-01-22 15:48:10|1938.25|1933.25|1937|1935|1938.75|1935|1937|1933.25|0
1769096900000|2026-01-22 15:48:20|1938.25|1933.25|1937.75|1932.75|1938.25|1934.5|1936|1932.75|0
1769096910000|2026-01-22 15:48:30|1936|1934|1935|1933|1937.25|1934|1935|1931.25|0
1769096920000|2026-01-22 15:48:40|1936.75|1931.75|1935.5|1933.5|1936.75|1933.5|1935|1931.75|0
1769096930000|2026-01-22 15:48:50|1936|1934|1936|1934|1937.75|1934|1935.5|1932.25|0
1769096940000|2026-01-22 15:49:00|1937.75|1932.75|1932|1930|1937.75|1932.75|1930.5|1927.25|3
1769096950000|2026-01-22 15:49:10|1933.75|1928.75|1931.5|1929.5|1933.75|1930.5|1931.5|1928.25|0
1769096960000|2026-01-22 15:49:20|1933.25|1928.25|1931.5|1929.5|1933.25|1929.5|1931.5|1928.25|0
1769096970000|2026-01-22 15:49:30|1932.5|1927.5|1931|1929|1932.75|1929.5|1931|1927.5|0
1769096980000|2026-01-22 15:49:40|1932.25|1927.25|1931.5|1929.5|1932.75|1929.75|1931|1927.25|0
1769096990000|2026-01-22 15:49:50|1931.75|1929.75|1931|1929|1932.75|1929.75|1931|1927.75|0
1769097000000|2026-01-22 15:50:00|1932.75|1927.75|1931.25|1929.25|1932.75|1929.5|1931.25|1927.75|0
1769097010000|2026-01-22 15:50:10|1932.25|1927.25|1931|1929|1932.25|1929|1930.5|1927.25|0
1769097020000|2026-01-22 15:50:20|1930.75|1928.75|1931.5|1929.5|1931.5|1929.5|1930.5|1928.5|0
1769097030000|2026-01-22 15:50:30|1932.25|1930.25|1933.25|1931.25|1933.25|1931.25|1931.5|1927.75|2
1769097040000|2026-01-22 15:50:40|1932.5|1930.5|1933.75|1928.75|1934.25|1930.5|1932.5|1928.75|0
1769097050000|2026-01-22 15:50:50|1932|1930|1931.5|1929.5|1933.75|1930|1931.5|1928.5|0
1769097060000|2026-01-22 15:51:00|1932.75|1927.75|1931.5|1929.5|1932.75|1929.5|1931.5|1927.75|0
1769097070000|2026-01-22 15:51:10|1932.75|1927.75|1931.5|1929.5|1932.75|1929.75|1931.5|1927.75|0
1769097080000|2026-01-22 15:51:20|1932.75|1927.75|1931|1929|1932.75|1929.5|1930.75|1927.75|0
1769097090000|2026-01-22 15:51:30|1931.25|1929.25|1930.5|1928.5|1932.25|1929.25|1930.5|1927.25|0
1769097100000|2026-01-22 15:51:40|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|1932.75|1927.75|0
1769097110000|2026-01-22 15:51:50|1931.5|1929.5|1934.75|1929.75|1934.75|1931|1931.5|1928.25|0
1769097120000|2026-01-22 15:52:00|1935|1930|1935.75|1930.75|1935.75|1932|1933.5|1930|0
1769097130000|2026-01-22 15:52:10|1934|1932|1934|1932|1935.75|1932|1934|1929.25|0
1769097140000|2026-01-22 15:52:20|1934.5|1932.5|1934.25|1929.25|1935.75|1932.5|1933.5|1929.25|0
1769097150000|2026-01-22 15:52:30|1932.5|1930.5|1932.5|1930.5|1934.25|1931|1932.5|1929.25|0
1769097160000|2026-01-22 15:52:40|1933.75|1928.75|1934.75|1929.75|1934.75|1931|1932|1928.75|0
1769097170000|2026-01-22 15:52:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1769097180000|2026-01-22 15:53:00|1935.25|1930.25|1935.5|1930.5|1935.75|1933|1934.75|1930.25|0
1769097190000|2026-01-22 15:53:10|1935.75|1930.75|1935.75|1930.75|1936.25|1933|1934.5|1930.75|0
1769097210000|2026-01-22 15:53:30|1936.25|1931.25|1935.25|1930.25|1936.25|1931.25|1935.25|1930.25|0
1769097220000|2026-01-22 15:53:40|1933.5|1931.5|1934|1932|1935.25|1932|1933.5|1929.75|0
1769097230000|2026-01-22 15:53:50|1935.25|1930.25|1935.25|1930.25|1935.75|1932|1933.5|1929.75|0
1769097240000|2026-01-22 15:54:00|1934|1932|1935.25|1930.25|1935.25|1932|1933.5|1930.25|0
1769097250000|2026-01-22 15:54:10|1933.5|1931.5|1935.75|1930.75|1935.75|1932|1933.5|1930.25|0
1769097260000|2026-01-22 15:54:20|1934|1932|1935.75|1930.75|1935.75|1932|1934|1930.75|0
1769097270000|2026-01-22 15:54:30|1933.5|1931.5|1933.75|1928.75|1934.75|1931.5|1932.5|1928.75|0
1769097280000|2026-01-22 15:54:40|1934.25|1929.25|1932.5|1930.5|1934.25|1930.5|1932.5|1929.25|0
1769097290000|2026-01-22 15:54:50|1934.25|1929.25|1933.5|1931.5|1935.25|1931.5|1932.5|1929.25|0
1769097300000|2026-01-22 15:55:00|1934|1932|1935.75|1930.75|1935.75|1932|1933.75|1930.75|0
1769097310000|2026-01-22 15:55:10|1934.5|1932.5|1935.75|1930.75|1935.75|1932.5|1934.5|1930.75|0
1769097320000|2026-01-22 15:55:20|1934.5|1932.5|1935.75|1930.75|1935.75|1932.5|1934.5|1930.75|0
1769097330000|2026-01-22 15:55:30|1934.5|1932.5|1934.75|1932.75|1936.25|1933|1934.5|1930.75|0
1769097340000|2026-01-22 15:55:40|1934.5|1932.5|1935.75|1930.75|1935.75|1932.5|1934|1930.75|0
1769097350000|2026-01-22 15:55:50|1935.25|1930.25|1935.25|1930.25|1935.75|1930.75|1934.75|1929.75|0
1769097360000|2026-01-22 15:56:00|1934.75|1929.75|1935.25|1930.25|1935.25|1931.5|1933|1929.75|0
1769097370000|2026-01-22 15:56:10|1933.5|1931.5|1934.25|1929.25|1934.75|1931.5|1933|1929.25|0
1769097380000|2026-01-22 15:56:20|1934|1929|1932.5|1930.5|1934.25|1930.5|1932.5|1928.75|0
1769097390000|2026-01-22 15:56:30|1934.25|1929.25|1932|1930|1934.25|1930|1932|1928.25|0
1769097400000|2026-01-22 15:56:40|1933.25|1928.25|1933.25|1928.25|1933.25|1929.5|1931.5|1928.25|0
1769097410000|2026-01-22 15:56:50|1932|1930|1930.5|1928.5|1933.25|1930|1930.5|1928.25|0
1769097420000|2026-01-22 15:57:00|1931.5|1929.5|1932.25|1927.25|1932.75|1929.5|1930.5|1927.25|0
1769097430000|2026-01-22 15:57:10|1932.5|1927.5|1933.25|1928.25|1933.25|1930.25|1932|1927.5|0
1769097440000|2026-01-22 15:57:20|1934.5|1932.5|1934.25|1929.25|1934.75|1932.5|1933|1929.25|2
1769097450000|2026-01-22 15:57:30|1933.75|1928.75|1933.25|1928.25|1933.75|1929.5|1931.25|1928.25|0
1769097460000|2026-01-22 15:57:40|1933.5|1928.5|1931|1929|1933.5|1929.25|1930.5|1927.25|0
1769097470000|2026-01-22 15:57:50|1932.25|1927.25|1933.5|1928.5|1933.5|1929|1930.25|1927.25|0
1769097480000|2026-01-22 15:58:00|1933.25|1928.25|1934|1929|1934.25|1929.25|1933.25|1928.25|0
1769097490000|2026-01-22 15:58:10|1933.75|1928.75|1934.25|1929.25|1934.5|1929.5|1933.25|1928.25|0
1769097500000|2026-01-22 15:58:20|1933.75|1928.75|1933.5|1928.5|1934|1929|1933.5|1928.5|0
1769097510000|2026-01-22 15:58:30|1933.75|1928.75|1933.25|1928.25|1934|1929|1933.25|1928.25|0
1769097520000|2026-01-22 15:58:40|1933.5|1928.5|1933.5|1928.5|1934|1929|1933.5|1928.5|0
1769097530000|2026-01-22 15:58:50|1933|1928|1933.25|1928.25|1933.25|1928.25|1932.75|1927.75|0
1769097540000|2026-01-22 15:59:00|1933|1928|1934.5|1929.5|1934.5|1929.5|1933|1928|0
1769097550000|2026-01-22 15:59:10|1934.25|1929.25|1934|1929|1934.25|1929.25|1933.75|1928.75|0
1769097560000|2026-01-22 15:59:20|1934.25|1929.25|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1769097570000|2026-01-22 15:59:30|1934.5|1929.5|1932.5|1930.5|1934.5|1930.5|1932.5|1929.25|0
1769097580000|2026-01-22 15:59:40|1934.25|1929.25|1934.25|1929.25|1934.5|1929.5|1934.25|1929.25|0
1769097590000|2026-01-22 15:59:50|1933|1931|1935.25|1930.25|1935.5|1931.5|1933|1929.75|0
1769097600000|2026-01-22 16:00:00|1935.75|1930.75|1934.5|1932.5|1935.75|1932.5|1934.5|1930.75|0
1769097610000|2026-01-22 16:00:10|1935.75|1930.75|1935.75|1930.75|1935.75|1932.5|1934.5|1930.75|0
1769097620000|2026-01-22 16:00:20|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1769097630000|2026-01-22 16:00:30|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1934.5|1929.5|0
1769097640000|2026-01-22 16:00:40|1934.75|1929.75|1934.75|1929.75|1935|1930|1934.5|1929.5|0
1769097650000|2026-01-22 16:00:50|1934.5|1929.5|1935.5|1930.5|1935.5|1930.5|1934.5|1929.5|0
1769097660000|2026-01-22 16:01:00|1934.5|1929.5|1933.75|1928.75|1934.5|1929.5|1933.75|1928.75|0
1769097670000|2026-01-22 16:01:10|1932|1930|1932|1930|1933.75|1930|1932|1928.75|0
1769097680000|2026-01-22 16:01:20|1933.75|1928.75|1933.75|1928.75|1934.25|1930|1932|1928.75|0
1769097690000|2026-01-22 16:01:30|1934.25|1929.25|1932.5|1930.5|1934.25|1930.5|1932.5|1928.75|0
1769097700000|2026-01-22 16:01:40|1933.75|1928.75|1933.75|1928.75|1933.75|1930.5|1932.5|1928.75|0
1769097710000|2026-01-22 16:01:50|1932.5|1930.5|1936.25|1931.25|1936.75|1933|1932.5|1930.5|0
1769097720000|2026-01-22 16:02:00|1936.5|1931.5|1936.25|1931.25|1936.5|1933|1934.5|1931.25|0
1769097730000|2026-01-22 16:02:10|1935|1933|1936|1934|1937.25|1934|1935|1931.25|0
1769097740000|2026-01-22 16:02:20|1938|1933|1937.5|1932.5|1938|1933|1937.25|1932.25|0
1769097750000|2026-01-22 16:02:30|1937.75|1932.75|1937.25|1932.25|1937.75|1933.5|1935.5|1931.75|0
1769097760000|2026-01-22 16:02:40|1935.5|1933.5|1935.5|1933.5|1937.25|1933.5|1935.5|1932.25|0
1769097770000|2026-01-22 16:02:50|1937.25|1932.25|1937.25|1932.25|1937.25|1933.5|1935.5|1932.25|0
1769097780000|2026-01-22 16:03:00|1937.5|1932.5|1938.75|1933.75|1938.75|1933.75|1937.5|1932.5|0
1769097800000|2026-01-22 16:03:20|1939|1934|1936.25|1934.25|1939|1935|1936.25|1933.75|0
1769097810000|2026-01-22 16:03:30|1937.75|1932.75|1937.75|1932.75|1937.75|1934|1936|1932.75|0
1769097820000|2026-01-22 16:03:40|1936.5|1934.5|1938.25|1933.25|1938.25|1934.5|1936.5|1933.25|0
1769097830000|2026-01-22 16:03:50|1938.5|1933.5|1937|1935|1939|1935|1937|1933.5|0
1769097840000|2026-01-22 16:04:00|1938.25|1933.25|1938.25|1933.25|1938.25|1934.5|1936.25|1933.25|0
1769097850000|2026-01-22 16:04:10|1937|1935|1938.25|1933.25|1938.75|1935|1937|1933.25|0
1769097860000|2026-01-22 16:04:20|1938.5|1933.5|1937|1935|1939|1935|1937|1933.5|0
1769097870000|2026-01-22 16:04:30|1938.75|1933.75|1937.25|1935.25|1938.75|1935.5|1937.25|1933.75|0
1769097880000|2026-01-22 16:04:40|1937|1935|1937.5|1935.5|1939.25|1935.5|1937|1933.75|0
1769097890000|2026-01-22 16:04:50|1937.25|1935.25|1937.5|1935.5|1939.25|1935.5|1937.25|1934.25|0
1769097900000|2026-01-22 16:05:00|1937.25|1935.25|1937.75|1932.75|1938|1935.25|1936|1932.75|0
1769097910000|2026-01-22 16:05:10|1938|1933|1937.75|1932.75|1938|1934|1936|1932.75|0
1769097920000|2026-01-22 16:05:20|1936|1934|1936|1934|1937.75|1934|1936|1932.75|0
1769097930000|2026-01-22 16:05:30|1935.5|1933.5|1934|1932|1935.75|1933.5|1934|1930.25|0
1769097940000|2026-01-22 16:05:40|1935.75|1930.75|1935.25|1930.25|1935.75|1932|1934|1930.25|0
1769097950000|2026-01-22 16:05:50|1933.5|1931.5|1934.75|1929.75|1935.25|1931.5|1933.5|1929.75|0
1769097960000|2026-01-22 16:06:00|1933.5|1931.5|1933.25|1931.25|1934.75|1931.75|1933.25|1929.75|0
1769097970000|2026-01-22 16:06:10|1934.25|1929.25|1933.75|1931.75|1934.5|1931.75|1933.5|1929.25|0
1769097990000|2026-01-22 16:06:30|1934|1932|1934.5|1932.5|1936.25|1933.5|1934|1931.25|0
1769098000000|2026-01-22 16:06:40|1936.25|1931.25|1935|1933|1936.25|1933|1935|1931.25|0
1769098010000|2026-01-22 16:06:50|1936.75|1931.75|1936.25|1931.25|1936.75|1933.5|1935.5|1931.25|0
1769098020000|2026-01-22 16:07:00|1935|1933|1936.75|1931.75|1937|1933|1935|1931.75|0
1769098030000|2026-01-22 16:07:10|1937|1932|1935.5|1933.5|1937|1933.5|1935|1931.75|0
1769098040000|2026-01-22 16:07:20|1934.5|1932.5|1935|1933|1936.75|1933|1934.5|1931.25|0
1769098050000|2026-01-22 16:07:30|1934.5|1932.5|1934|1932|1934.5|1932.5|1933.75|1931.75|0
1769098060000|2026-01-22 16:07:40|1933|1931|1933.5|1931.5|1934.75|1931.5|1933|1929.25|0
1769098070000|2026-01-22 16:07:50|1933.75|1931.75|1933.5|1931.5|1935.25|1932.25|1933.5|1930.25|0
1769098080000|2026-01-22 16:08:00|1934.75|1929.75|1934.25|1929.25|1935.25|1932|1933.5|1929.25|0
1769098090000|2026-01-22 16:08:10|1932.5|1930.5|1933.25|1928.25|1933.75|1930.5|1932.5|1928.25|0
1769098100000|2026-01-22 16:08:20|1933|1928|1933.75|1928.75|1933.75|1929.5|1931.5|1928|0
1769098110000|2026-01-22 16:08:30|1932.5|1930.5|1932.5|1930.5|1933.5|1930.75|1932.5|1928.5|0
1769098120000|2026-01-22 16:08:40|1933.25|1931.25|1933.25|1931.25|1933.25|1931.25|1933.25|1931.25|1
1769098130000|2026-01-22 16:08:50|1933|1931|1933.75|1928.75|1934.25|1931.25|1932.5|1928.75|0
1769098140000|2026-01-22 16:09:00|1932.5|1930.5|1932.5|1930.5|1933.75|1930.5|1932|1928.25|0
1769098150000|2026-01-22 16:09:10|1934.25|1929.25|1934.25|1929.25|1934.25|1930.5|1932.5|1929.25|0
1769098160000|2026-01-22 16:09:20|1932.5|1930.5|1933.75|1928.75|1934.25|1930.5|1932.5|1928.75|0
1769098170000|2026-01-22 16:09:30|1932.5|1930.5|1933.75|1928.75|1933.75|1930.5|1932.5|1928.75|0
1769098180000|2026-01-22 16:09:40|1932|1930|1933.75|1928.75|1933.75|1930|1932|1928.75|0
1769098190000|2026-01-22 16:09:50|1934|1929|1934|1929|1934|1930|1932|1928.75|0
1769098200000|2026-01-22 16:10:00|1932|1930|1933.75|1928.75|1934|1930|1932|1928.75|0
1769098210000|2026-01-22 16:10:10|1934|1929|1933.75|1928.75|1934|1929|1933.75|1928.75|0
1769098220000|2026-01-22 16:10:20|1934|1929|1934.25|1929.25|1934.25|1930.5|1932.5|1929|0
1769098250000|2026-01-22 16:10:50|1934.5|1929.5|1932.5|1930.5|1934.5|1930.5|1932.5|1929.25|0
1769098260000|2026-01-22 16:11:00|1933.5|1928.5|1931.25|1929.25|1933.5|1929.5|1931.25|1928.5|0
1769098270000|2026-01-22 16:11:10|1930.75|1928.75|1932.25|1927.25|1932.25|1928.75|1930.5|1927.25|0
1769098300000|2026-01-22 16:11:40|1931.75|1926.75|1931.25|1926.25|1931.75|1926.75|1931.25|1926.25|0
1769098320000|2026-01-22 16:12:00|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1769098370000|2026-01-22 16:12:50|1930.75|1925.75|1928.5|1926.5|1930.75|1926.75|1928.5|1925.75|0
1769098380000|2026-01-22 16:13:00|1928.75|1926.75|1928.75|1926.75|1928.75|1926.75|1928.5|1926.5|0
1769098390000|2026-01-22 16:13:10|1928.5|1926.5|1928.75|1926.75|1928.75|1926.75|1928.5|1926.5|0
1769098400000|2026-01-22 16:13:20|1929|1927|1928.25|1926.25|1930.25|1927|1928.25|1925.25|0
1769098410000|2026-01-22 16:13:30|1930.25|1925.25|1930.75|1925.75|1930.75|1927|1929|1925.25|0
1769098420000|2026-01-22 16:13:40|1929|1927|1930.75|1925.75|1930.75|1927|1928.75|1925.25|0
1769098430000|2026-01-22 16:13:50|1929.5|1927.5|1931.25|1926.25|1931.5|1927.5|1929.5|1926.25|0
1769098440000|2026-01-22 16:14:00|1929.5|1927.5|1931.25|1926.25|1931.25|1928|1929.5|1925.75|0
1769098450000|2026-01-22 16:14:10|1929.5|1927.5|1931.25|1926.25|1931.25|1927.5|1929.5|1925.75|0
1769098460000|2026-01-22 16:14:20|1929.5|1927.5|1932.25|1927.25|1932.25|1928.5|1928.25|1926.25|1
1769098470000|2026-01-22 16:14:30|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1769098480000|2026-01-22 16:14:40|1932.75|1927.75|1932.25|1927.25|1932.75|1929|1930.5|1926.75|0
1769098490000|2026-01-22 16:14:50|1930.5|1928.5|1932.25|1927.25|1932.25|1928.5|1930.5|1927.25|0
1769098500000|2026-01-22 16:15:00|1932.5|1927.5|1933.5|1928.5|1933.5|1929.5|1931.5|1927.5|0
1769098510000|2026-01-22 16:15:10|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1769098520000|2026-01-22 16:15:20|1931.5|1929.5|1930.75|1928.75|1933.25|1929.5|1930.5|1927.25|0
1769098530000|2026-01-22 16:15:30|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1769098540000|2026-01-22 16:15:40|1931.75|1926.75|1930.5|1928.5|1931.75|1928.5|1930.5|1926.75|0
1769098560000|2026-01-22 16:16:00|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|1932.25|1927.25|0
1769098570000|2026-01-22 16:16:10|1932.75|1927.75|1931.25|1926.25|1932.75|1928.5|1930.5|1926.25|0
1769098580000|2026-01-22 16:16:20|1931.5|1926.5|1933.25|1928.25|1933.25|1929.5|1930.5|1926.5|0
1769098590000|2026-01-22 16:16:30|1932.5|1930.5|1932.25|1930.25|1934.25|1930.5|1932.25|1929.25|0
1769098600000|2026-01-22 16:16:40|1932.5|1930.5|1933|1931|1934.25|1931|1932.5|1929.25|0
1769098610000|2026-01-22 16:16:50|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|1934.75|1929.75|0
1769098620000|2026-01-22 16:17:00|1932.75|1930.75|1933.5|1928.5|1933.75|1930.75|1932.5|1928.5|0
1769098630000|2026-01-22 16:17:10|1933.75|1928.75|1933.25|1928.25|1933.75|1928.75|1933.25|1928.25|0
1769098640000|2026-01-22 16:17:20|1933.5|1928.5|1932|1930|1933.75|1930.5|1932|1928.25|0
1769098650000|2026-01-22 16:17:30|1933.25|1928.25|1933.25|1928.25|1933.5|1928.5|1933.25|1928.25|0
1769098660000|2026-01-22 16:17:40|1932.5|1930.5|1931.5|1929.5|1933.25|1930.5|1931.5|1928.25|0
1769098670000|2026-01-22 16:17:50|1931.75|1929.75|1931.5|1929.5|1931.75|1929.75|1931.5|1929.5|0
1769098680000|2026-01-22 16:18:00|1931.75|1929.75|1931.75|1929.75|1931.75|1929.75|1931.75|1929.75|0
1769098700000|2026-01-22 16:18:20|1932|1930|1932.25|1930.25|1932.25|1930.25|1932|1930|0
1769098710000|2026-01-22 16:18:30|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1769098720000|2026-01-22 16:18:40|1934.25|1929.25|1932.5|1930.5|1934.25|1930.5|1932.5|1929.25|0
1769098730000|2026-01-22 16:18:50|1932.75|1930.75|1934.75|1929.75|1934.75|1931|1932.75|1929.75|0
1769098740000|2026-01-22 16:19:00|1933.5|1931.5|1934|1932|1935.75|1932|1933.5|1930.75|0
1769098750000|2026-01-22 16:19:10|1934.5|1932.5|1934.5|1932.5|1935.75|1932.5|1934.5|1930.75|0
1769098760000|2026-01-22 16:19:20|1936.25|1931.25|1934.5|1932.5|1936.25|1932.5|1934.5|1931.25|0
1769098780000|2026-01-22 16:19:40|1934.25|1932.25|1934.5|1932.5|1934.5|1932.5|1933.75|1931.75|0
1769098800000|2026-01-22 16:20:00|1934.75|1932.75|1935.25|1930.25|1936.75|1933|1934.75|1930.25|0
1769098810000|2026-01-22 16:20:10|1935.75|1930.75|1936.5|1931.5|1936.75|1933|1934.5|1930.75|0
1769098820000|2026-01-22 16:20:20|1935.75|1930.75|1934.5|1932.5|1936.25|1933|1934.5|1930.75|0
1769098830000|2026-01-22 16:20:30|1936.25|1931.25|1935.25|1930.25|1936.25|1932.25|1934|1930.25|0
1769098840000|2026-01-22 16:20:40|1934|1932|1934|1932|1935.25|1932|1933.5|1930.25|0
1769098850000|2026-01-22 16:20:50|1935.25|1930.25|1936.75|1931.75|1936.75|1933|1934|1930.25|0
1769098860000|2026-01-22 16:21:00|1935.5|1933.5|1935|1933|1936.75|1933.5|1935|1931.75|0
1769098870000|2026-01-22 16:21:10|1936.75|1931.75|1934|1932|1936.75|1933.5|1934|1930.75|0
1769098880000|2026-01-22 16:21:20|1935.75|1930.75|1934.5|1932.5|1936.25|1932.5|1934.5|1930.25|0
1769098890000|2026-01-22 16:21:30|1934.25|1932.25|1935.25|1930.25|1935.25|1932.5|1933.5|1930.25|0
1769098900000|2026-01-22 16:21:40|1933.5|1931.5|1933.5|1931.5|1935.25|1931.5|1933.5|1930.25|0
1769098910000|2026-01-22 16:21:50|1935.25|1930.25|1933.5|1931.5|1935.25|1931.5|1933.5|1930.25|0
1769098920000|2026-01-22 16:22:00|1935|1933|1934.25|1932.25|1936.25|1933|1934.25|1931.25|0
1769098930000|2026-01-22 16:22:10|1935.25|1930.25|1934|1932|1935.25|1932|1934|1930.25|0
1769098950000|2026-01-22 16:22:30|1933.75|1931.75|1934|1932|1934|1932|1933.75|1931.75|0
1769098960000|2026-01-22 16:22:40|1935.25|1930.25|1934|1932|1935.25|1932|1934|1930.25|0
1769098970000|2026-01-22 16:22:50|1936.25|1931.25|1935|1933|1936.25|1933|1934.5|1931.25|0
1769098980000|2026-01-22 16:23:00|1934.75|1932.75|1934.5|1932.5|1936.25|1933|1934.5|1930.75|0
1769098990000|2026-01-22 16:23:10|1935.75|1930.75|1935.75|1930.75|1936.25|1932.5|1934.5|1930.75|0
1769099000000|2026-01-22 16:23:20|1935.25|1930.25|1935.25|1930.25|1935.25|1932|1934|1930.25|0
1769099010000|2026-01-22 16:23:30|1934|1932|1934|1932|1935.75|1932|1933.5|1930.25|0
1769099020000|2026-01-22 16:23:40|1935.25|1930.25|1935.25|1930.25|1935.25|1931.5|1933.5|1929.75|0
1769099030000|2026-01-22 16:23:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1769099040000|2026-01-22 16:24:00|1934.75|1929.75|1934.75|1929.75|1934.75|1931|1933|1929.75|0
1769099050000|2026-01-22 16:24:10|1933|1931|1933|1931|1934.25|1931|1933|1929.25|0
1769099060000|2026-01-22 16:24:20|1934.25|1929.25|1932.5|1930.5|1934.25|1930.5|1932.5|1929.25|0
1769099070000|2026-01-22 16:24:30|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769099090000|2026-01-22 16:24:50|1933.75|1928.75|1932.75|1930.75|1933.75|1930.75|1932.5|1928.75|0
1769099100000|2026-01-22 16:25:00|1933|1931|1933|1931|1934.75|1931|1933|1929.25|0
1769099110000|2026-01-22 16:25:10|1932.5|1930.5|1934.75|1929.75|1934.75|1931.25|1932.5|1929.25|0
1769099120000|2026-01-22 16:25:20|1933.5|1931.5|1933.5|1931.5|1935.25|1932|1933|1929.75|0
1769099130000|2026-01-22 16:25:30|1933.25|1931.25|1933.5|1931.5|1933.5|1931.5|1933.25|1931.25|0
1769099140000|2026-01-22 16:25:40|1935.25|1930.25|1933.5|1931.5|1935.25|1932|1933.5|1930.25|0
1769099150000|2026-01-22 16:25:50|1935.25|1930.25|1933.25|1931.25|1935.25|1931.5|1933.25|1930.25|0
1769099160000|2026-01-22 16:26:00|1933.5|1931.5|1934|1932|1935.25|1932|1933.5|1930.25|0
1769099170000|2026-01-22 16:26:10|1933.75|1931.75|1934.25|1932.25|1935.25|1932.25|1933.5|1930.25|0
1769099180000|2026-01-22 16:26:20|1934|1932|1933.5|1931.5|1935.25|1932|1933.5|1930.25|0
1769099190000|2026-01-22 16:26:30|1935.25|1930.25|1933.5|1931.5|1935.25|1931.5|1933.5|1930.25|0
1769099200000|2026-01-22 16:26:40|1933.25|1931.25|1933.5|1931.5|1933.5|1931.5|1933.25|1931.25|0
1769099210000|2026-01-22 16:26:50|1933.25|1931.25|1933|1931|1934.25|1931.25|1933|1929.25|0
1769099220000|2026-01-22 16:27:00|1934.25|1929.25|1934.25|1929.25|1934.25|1931|1932.5|1929.25|0
1769099230000|2026-01-22 16:27:10|1932.5|1930.5|1933|1931|1933|1931|1932.5|1930.5|0
1769099240000|2026-01-22 16:27:20|1934.25|1929.25|1932.5|1930.5|1934.25|1930.5|1932.5|1929.25|0
1769099250000|2026-01-22 16:27:30|1934.25|1929.25|1933|1931|1934.25|1931|1932.5|1929.25|0
1769099260000|2026-01-22 16:27:40|1934.75|1929.75|1934.75|1929.75|1934.75|1931.5|1933|1929.75|0
1769099270000|2026-01-22 16:27:50|1933.5|1931.5|1933.5|1931.5|1934|1932|1933.5|1931.5|0
1769099280000|2026-01-22 16:28:00|1933.75|1931.75|1933.5|1931.5|1933.75|1931.75|1933.5|1931.5|0
1769099290000|2026-01-22 16:28:10|1934.75|1929.75|1934|1932|1935.25|1932|1933.5|1929.75|0
1769099300000|2026-01-22 16:28:20|1935.25|1930.25|1933.5|1931.5|1935.25|1931.5|1933.5|1930.25|0
1769099310000|2026-01-22 16:28:30|1935.25|1930.25|1934|1932|1935.25|1932|1934|1930.25|0
1769099330000|2026-01-22 16:28:50|1934.5|1932.5|1935.25|1930.25|1935.75|1932.5|1934|1930.25|0
1769099340000|2026-01-22 16:29:00|1934|1932|1933.5|1931.5|1934|1932|1933.5|1931.5|0
1769099360000|2026-01-22 16:29:20|1933|1931|1933.5|1931.5|1934.75|1931.5|1933|1929.75|0
1769099370000|2026-01-22 16:29:30|1935.25|1930.25|1934.75|1929.75|1935.25|1931.5|1933.5|1929.75|0
1769099380000|2026-01-22 16:29:40|1933.5|1931.5|1934.75|1929.75|1935.25|1931.5|1933.5|1929.75|0
1769099390000|2026-01-22 16:29:50|1933|1931|1934.25|1929.25|1934.25|1931|1933|1929.25|0
1769099400000|2026-01-22 16:30:00|1934.75|1929.75|1934.75|1929.75|1934.75|1931|1932.5|1929.25|0
1769099420000|2026-01-22 16:30:20|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1769099430000|2026-01-22 16:30:30|1934.25|1929.25|1933|1931|1934.25|1931|1933|1929.25|0
1769099440000|2026-01-22 16:30:40|1934.25|1929.25|1931.25|1929.25|1934.25|1929.25|1931.25|1929.25|0
1769099450000|2026-01-22 16:30:50|1931|1929|1932.25|1927.25|1932.25|1929|1930.5|1927.25|0
1769099460000|2026-01-22 16:31:00|1931|1929|1932.25|1927.25|1932.25|1929|1930.5|1927.25|0
1769099470000|2026-01-22 16:31:10|1931|1929|1929.5|1927.5|1931.75|1929.25|1929.5|1926.75|0
1769099480000|2026-01-22 16:31:20|1930.75|1925.75|1928.75|1926.75|1930.75|1926.75|1928.5|1925.75|0
1769099490000|2026-01-22 16:31:30|1928.5|1926.5|1928.25|1926.25|1928.5|1926.5|1928.25|1926.25|0
1769099500000|2026-01-22 16:31:40|1927.25|1925.25|1928.5|1926.5|1929.25|1926.5|1927.25|1924.25|0
1769099510000|2026-01-22 16:31:50|1929.75|1924.75|1929.25|1924.25|1929.75|1926|1927.5|1924.25|0
1769099520000|2026-01-22 16:32:00|1927.5|1925.5|1930.25|1925.25|1931|1926.5|1927.5|1924.25|0
1769099530000|2026-01-22 16:32:10|1929|1927|1931.25|1926.25|1931.25|1927.5|1929|1926.25|0
1769099540000|2026-01-22 16:32:20|1929.5|1927.5|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1769099550000|2026-01-22 16:32:30|1930.75|1925.75|1930.25|1925.25|1930.75|1927.5|1928.5|1925.25|0
1769099560000|2026-01-22 16:32:40|1929|1927|1932.25|1927.25|1932.25|1928|1929|1925.25|0
1769099570000|2026-01-22 16:32:50|1931|1929|1931|1929|1931.25|1929.25|1931|1929|0
1769099580000|2026-01-22 16:33:00|1931.25|1929.25|1933.5|1928.5|1933.5|1929.25|1931.25|1928.5|0
1769099590000|2026-01-22 16:33:10|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769099600000|2026-01-22 16:33:20|1933.75|1928.75|1932.25|1927.25|1933.75|1929.5|1931|1927.25|0
1769099620000|2026-01-22 16:33:40|1930.5|1928.5|1932.25|1927.25|1932.25|1928.5|1930.5|1927.25|0
1769099630000|2026-01-22 16:33:50|1930.5|1928.5|1930.5|1928.5|1931.75|1928.5|1930.5|1926.75|0
1769099640000|2026-01-22 16:34:00|1930.75|1928.75|1930.5|1928.5|1930.75|1928.75|1930.5|1928.5|0
1769099650000|2026-01-22 16:34:10|1931.75|1926.75|1931.75|1926.75|1931.75|1928|1930|1926.75|0
1769099660000|2026-01-22 16:34:20|1930|1928|1930.25|1925.25|1931.25|1928|1929|1925.25|1
1769099670000|2026-01-22 16:34:30|1929|1927|1930.25|1925.25|1930.25|1927|1929|1925.25|2
1769099680000|2026-01-22 16:34:40|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1769099690000|2026-01-22 16:34:50|1929|1927|1929|1927|1929|1927|1929|1927|0
1769099700000|2026-01-22 16:35:00|1930.25|1925.25|1929.75|1924.75|1930.25|1926.5|1928.5|1924.75|0
1769099710000|2026-01-22 16:35:10|1929.25|1924.25|1927.5|1925.5|1929.25|1925.5|1927.5|1923.75|0
1769099720000|2026-01-22 16:35:20|1929.25|1924.25|1928.25|1923.25|1929.25|1924.5|1926.5|1923.25|0
1769099730000|2026-01-22 16:35:30|1928.5|1923.5|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1769099740000|2026-01-22 16:35:40|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|1926.25|1924.25|0
1769099750000|2026-01-22 16:35:50|1926.5|1924.5|1926.5|1924.5|1928.25|1924.5|1926.5|1923.25|0
1769099760000|2026-01-22 16:36:00|1928.25|1923.25|1928.25|1923.25|1928.25|1925|1927|1923.25|0
1769099770000|2026-01-22 16:36:10|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1769099780000|2026-01-22 16:36:20|1927|1925|1927.5|1925.5|1928.75|1925.5|1927|1923.25|0
1769099790000|2026-01-22 16:36:30|1928.75|1923.75|1928.25|1923.25|1928.75|1924.5|1926.5|1922.75|0
1769099800000|2026-01-22 16:36:40|1927|1925|1927|1925|1928.25|1925|1927|1923.25|0
1769099810000|2026-01-22 16:36:50|1928.75|1923.75|1928.75|1923.75|1928.75|1925|1927|1923.75|0
1769099820000|2026-01-22 16:37:00|1927|1925|1927|1925|1928.75|1925|1926.75|1923.75|0
1769099850000|2026-01-22 16:37:30|1928.75|1923.75|1929.25|1924.25|1929.25|1925.5|1927|1923.75|0
1769099860000|2026-01-22 16:37:40|1929.5|1924.5|1928.5|1926.5|1930.25|1926.5|1928.5|1924.5|0
1769099870000|2026-01-22 16:37:50|1930.25|1925.25|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1769099880000|2026-01-22 16:38:00|1928.5|1926.5|1930.25|1925.25|1930.25|1926.5|1928.5|1925.25|0
1769099890000|2026-01-22 16:38:10|1930.75|1925.75|1930.25|1925.25|1930.75|1928|1928.5|1925.25|0
1769099900000|2026-01-22 16:38:20|1929.75|1924.75|1929.25|1924.25|1929.75|1926|1928|1924.25|0
1769099910000|2026-01-22 16:38:30|1929|1924|1931.25|1926.25|1931.75|1928|1928.5|1924|0
1769099920000|2026-01-22 16:38:40|1930|1928|1931.75|1926.75|1931.75|1928.5|1930|1926.75|0
1769099930000|2026-01-22 16:38:50|1931.25|1926.25|1930|1928|1931.25|1928|1930|1926|0
1769099940000|2026-01-22 16:39:00|1931.75|1926.75|1931.75|1926.75|1931.75|1928|1930|1926.25|0
1769099950000|2026-01-22 16:39:10|1930|1928|1930|1928|1931.75|1928|1930|1926.75|0
1769099960000|2026-01-22 16:39:20|1931.75|1926.75|1930.75|1925.75|1931.75|1928|1929.5|1925.75|0
1769099970000|2026-01-22 16:39:30|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1769099990000|2026-01-22 16:39:50|1930.75|1925.75|1930.75|1925.75|1930.75|1927.5|1929.5|1925.75|0
1769100000000|2026-01-22 16:40:00|1929|1927|1928|1926|1929.75|1927|1928|1924.25|0
1769100010000|2026-01-22 16:40:10|1929.25|1924.25|1927.5|1925.5|1929.25|1926|1927.5|1924.25|0
1769100020000|2026-01-22 16:40:20|1928.75|1923.75|1928|1926|1928.75|1926|1928|1923.75|0
1769100030000|2026-01-22 16:40:30|1929.25|1924.25|1927|1925|1929.25|1925|1927|1923.75|0
1769100040000|2026-01-22 16:40:40|1927.25|1925.25|1927.25|1925.25|1927.25|1925.25|1927.25|1925.25|0
1769100050000|2026-01-22 16:40:50|1927|1925|1927|1925|1928.25|1925|1927|1923.25|0
1769100060000|2026-01-22 16:41:00|1927.25|1925.25|1927|1925|1927.25|1925.25|1927|1925|0
1769100070000|2026-01-22 16:41:10|1927.25|1925.25|1927.25|1925.25|1927.25|1925.25|1927|1925|0
1769100080000|2026-01-22 16:41:20|1927|1925|1927.25|1925.25|1927.25|1925.25|1927|1925|0
1769100090000|2026-01-22 16:41:30|1927|1925|1927.25|1925.25|1927.25|1925.25|1927|1925|0
1769100100000|2026-01-22 16:41:40|1927.5|1925.5|1929.5|1924.5|1929.5|1925.5|1927.5|1924.25|0
1769100110000|2026-01-22 16:41:50|1928|1926|1930.25|1925.25|1930.25|1926.5|1928|1924.75|0
1769100120000|2026-01-22 16:42:00|1930|1925|1928.5|1926.5|1930.25|1926.5|1928.5|1924.75|0
1769100130000|2026-01-22 16:42:10|1929.75|1924.75|1930.25|1925.25|1930.25|1926.5|1928.5|1924.75|0
1769100140000|2026-01-22 16:42:20|1928.5|1926.5|1930.75|1925.75|1930.75|1927|1928.5|1924.75|0
1769100150000|2026-01-22 16:42:30|1931.25|1926.25|1930.75|1925.75|1931.25|1928|1929.5|1925.75|0
1769100160000|2026-01-22 16:42:40|1929.5|1927.5|1929.5|1927.5|1931.25|1927.5|1929.5|1925.75|0
1769100170000|2026-01-22 16:42:50|1931.25|1926.25|1930.25|1928.25|1931.25|1928.25|1930|1926.25|0
1769100180000|2026-01-22 16:43:00|1929.5|1927.5|1931.25|1926.25|1931.25|1927.5|1929.5|1926.25|0
1769100190000|2026-01-22 16:43:10|1929.5|1927.5|1931.25|1926.25|1931.25|1927.5|1929.5|1925.75|0
1769100200000|2026-01-22 16:43:20|1931|1926|1930.75|1925.75|1931|1926|1930.75|1925.75|0
1769100210000|2026-01-22 16:43:30|1931|1926|1931.25|1926.25|1931.25|1926.25|1931|1926|0
1769100220000|2026-01-22 16:43:40|1931.5|1926.5|1930.75|1925.75|1931.5|1927.5|1929.5|1925.75|0
1769100230000|2026-01-22 16:43:50|1930.5|1925.5|1931.25|1926.25|1931.5|1927.5|1929.5|1925.5|0
1769100240000|2026-01-22 16:44:00|1929.5|1927.5|1929.5|1927.5|1931.25|1927.5|1929.5|1926.25|0
1769100250000|2026-01-22 16:44:10|1931.25|1926.25|1929.25|1927.25|1931.25|1927.5|1929.25|1926.25|0
1769100260000|2026-01-22 16:44:20|1929.5|1927.5|1931.25|1926.25|1931.75|1928|1929.5|1926.25|0
1769100270000|2026-01-22 16:44:30|1931.5|1926.5|1931.75|1926.75|1931.75|1928.5|1930.5|1926.5|0
1769100280000|2026-01-22 16:44:40|1930.5|1928.5|1930.5|1928.5|1931.75|1928.5|1930.5|1926.75|0
1769100300000|2026-01-22 16:45:00|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1932|1927|0
1769100310000|2026-01-22 16:45:10|1932.5|1927.5|1932.75|1927.75|1932.75|1927.75|1932.5|1927.5|0
1769100320000|2026-01-22 16:45:20|1931.5|1929.5|1933.5|1928.5|1933.75|1930.5|1931.5|1928.25|0
1769100330000|2026-01-22 16:45:30|1933.25|1928.25|1933.25|1928.25|1933.25|1929.5|1931.5|1928.25|0
1769100340000|2026-01-22 16:45:40|1933|1928|1932.75|1927.75|1933.75|1929.5|1931.5|1927.75|0
1769100350000|2026-01-22 16:45:50|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|1933.25|1928.25|0
1769100360000|2026-01-22 16:46:00|1933|1928|1933.75|1928.75|1933.75|1930|1931.5|1927.75|0
1769100370000|2026-01-22 16:46:10|1933.5|1928.5|1933.25|1928.25|1933.5|1929.5|1931.5|1928.25|0
1769100380000|2026-01-22 16:46:20|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.25|1928.25|0
1769100390000|2026-01-22 16:46:30|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769100400000|2026-01-22 16:46:40|1933.5|1928.5|1932.5|1930.5|1933.5|1930.5|1932.5|1928.5|0
1769100410000|2026-01-22 16:46:50|1933|1931|1933|1931|1933|1931|1933|1931|0
1769100440000|2026-01-22 16:47:20|1932.75|1930.75|1932.5|1930.5|1933|1931|1932.5|1930.5|0
1769100450000|2026-01-22 16:47:30|1932.75|1930.75|1932.5|1930.5|1932.75|1930.75|1932.5|1930.5|0
1769100460000|2026-01-22 16:47:40|1932.25|1930.25|1932.5|1930.5|1933.75|1930.5|1932.25|1928.75|0
1769100470000|2026-01-22 16:47:50|1932.75|1930.75|1932.5|1930.5|1932.75|1930.75|1932.5|1930.5|0
1769100480000|2026-01-22 16:48:00|1933.75|1928.75|1932.5|1930.5|1933.75|1930.5|1932.5|1928.75|0
1769100490000|2026-01-22 16:48:10|1932.75|1930.75|1932.75|1930.75|1932.75|1930.75|1932.5|1930.5|0
1769100510000|2026-01-22 16:48:30|1932.5|1930.5|1932|1930|1932.5|1930.5|1932|1930|0
1769100520000|2026-01-22 16:48:40|1931.75|1929.75|1931.75|1929.75|1931.75|1929.75|1931.75|1929.75|0
1769100550000|2026-01-22 16:49:10|1932|1930|1932.5|1930.5|1933.75|1930.5|1932|1928.75|0
1769100560000|2026-01-22 16:49:20|1934.25|1929.25|1933.75|1928.75|1934.25|1930.5|1932.5|1928.75|0
1769100570000|2026-01-22 16:49:30|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|0
1769100580000|2026-01-22 16:49:40|1934.25|1929.25|1933.25|1928.25|1934.25|1930|1932|1928.25|0
1769100590000|2026-01-22 16:49:50|1933.5|1928.5|1933.25|1928.25|1933.75|1930|1932|1928.25|0
1769100600000|2026-01-22 16:50:00|1933.75|1928.75|1933|1931|1933.75|1931|1932.5|1928.75|0
1769100610000|2026-01-22 16:50:10|1933.25|1931.25|1934|1932|1934.25|1932.25|1933.25|1931.25|0
1769100620000|2026-01-22 16:50:20|1934.25|1932.25|1935|1933|1936.25|1933|1934|1931.25|0
1769100630000|2026-01-22 16:50:30|1935.5|1933.5|1937.25|1932.25|1937.25|1934|1935.5|1932.25|0
1769100640000|2026-01-22 16:50:40|1936|1934|1936|1934|1937.25|1934|1935.5|1932.25|0
1769100650000|2026-01-22 16:50:50|1937.75|1932.75|1938.25|1933.25|1938.25|1934.5|1936|1932.75|0
1769100660000|2026-01-22 16:51:00|1937|1935|1937.75|1932.75|1938.25|1935|1936.5|1932.75|0
1769100670000|2026-01-22 16:51:10|1936|1934|1935.75|1933.75|1936|1934|1935.75|1933.75|0
1769100680000|2026-01-22 16:51:20|1936.75|1931.75|1937.25|1932.25|1937.25|1933.5|1935.5|1931.75|0
1769100690000|2026-01-22 16:51:30|1935.5|1933.5|1937.25|1932.25|1937.25|1933.5|1935.5|1932.25|0
1769100700000|2026-01-22 16:51:40|1936|1934|1936.75|1931.75|1937.25|1934|1935.5|1931.75|0
1769100710000|2026-01-22 16:51:50|1937.25|1932.25|1937.75|1932.75|1937.75|1934|1936|1932.25|0
1769100720000|2026-01-22 16:52:00|1936.5|1934.5|1937.75|1932.75|1938.25|1935|1936.5|1932.75|0
1769100740000|2026-01-22 16:52:20|1937.5|1932.5|1937.25|1932.25|1937.75|1934|1936|1932.25|0
1769100750000|2026-01-22 16:52:30|1937.5|1932.5|1937.75|1932.75|1937.75|1932.75|1937.5|1932.5|0
1769100760000|2026-01-22 16:52:40|1937.25|1932.25|1937.5|1932.5|1937.75|1932.75|1937|1932|0
1769100770000|2026-01-22 16:52:50|1937.25|1932.25|1937|1932|1937.25|1932.25|1937|1932|0
1769100780000|2026-01-22 16:53:00|1937.25|1932.25|1937.75|1932.75|1937.75|1934|1936|1932.25|0
1769100790000|2026-01-22 16:53:10|1937.5|1932.5|1937.25|1932.25|1937.75|1932.75|1937.25|1932.25|0
1769100800000|2026-01-22 16:53:20|1937.5|1932.5|1937|1932|1937.75|1932.75|1937|1932|0
1769100820000|2026-01-22 16:53:40|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1769100830000|2026-01-22 16:53:50|1937|1932|1937.5|1932.5|1937.5|1932.5|1937|1932|0
1769100840000|2026-01-22 16:54:00|1937.25|1932.25|1937.5|1932.5|1937.5|1932.5|1937.25|1932.25|0
1769100850000|2026-01-22 16:54:10|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|0
1769100860000|2026-01-22 16:54:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1769100870000|2026-01-22 16:54:30|1936.25|1934.25|1936.25|1934.25|1936.25|1934.25|1936.25|1934.25|0
1769100890000|2026-01-22 16:54:50|1936|1934|1936|1934|1936|1934|1935.75|1933.75|0
1769100900000|2026-01-22 16:55:00|1937.75|1932.75|1936.5|1934.5|1937.75|1934.5|1936.5|1932.75|0
1769100920000|2026-01-22 16:55:20|1936.25|1934.25|1936.25|1934.25|1936.25|1934.25|1936.25|1934.25|0
1769100930000|2026-01-22 16:55:30|1937|1932|1936|1931|1937.25|1933.5|1935|1931|0
1769100940000|2026-01-22 16:55:40|1934|1932|1936.25|1931.25|1936.25|1933|1934|1930.75|0
1769100950000|2026-01-22 16:55:50|1936|1931|1934|1932|1936|1932|1934|1931|0
1769100960000|2026-01-22 16:56:00|1935.75|1930.75|1934|1932|1935.75|1932|1934|1930.25|0
1769100980000|2026-01-22 16:56:20|1935.25|1930.25|1935.25|1930.25|1935.25|1932|1934|1930.25|0
1769100990000|2026-01-22 16:56:30|1935|1930|1934|1932|1935.25|1932|1934|1929.75|0
1769101000000|2026-01-22 16:56:40|1935.25|1930.25|1934|1932|1935.25|1932|1934|1930.25|0
1769101010000|2026-01-22 16:56:50|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1769101020000|2026-01-22 16:57:00|1935.5|1930.5|1935.25|1930.25|1935.5|1930.5|1935.25|1930.25|0
1769101030000|2026-01-22 16:57:10|1935.5|1930.5|1935.75|1930.75|1935.75|1932|1934|1930.5|0
1769101040000|2026-01-22 16:57:20|1935.5|1930.5|1935.75|1930.75|1935.75|1930.75|1935.25|1930.25|0
1769101050000|2026-01-22 16:57:30|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|1935.25|1930.25|0
1769101060000|2026-01-22 16:57:40|1935|1930|1935.75|1930.75|1935.75|1930.75|1935|1930|0
1769101070000|2026-01-22 16:57:50|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.5|1930.5|0
1769101080000|2026-01-22 16:58:00|1935.5|1930.5|1936.25|1931.25|1936.5|1931.5|1935.5|1930.5|0
1769101090000|2026-01-22 16:58:10|1936|1931|1936.25|1931.25|1936.25|1931.25|1936|1931|0
1769101100000|2026-01-22 16:58:20|1936|1931|1936|1931|1936.25|1931.25|1935.75|1930.75|0
1769101110000|2026-01-22 16:58:30|1936.25|1931.25|1936.5|1931.5|1936.75|1931.75|1936.25|1931.25|0
1769101120000|2026-01-22 16:58:40|1936.25|1931.25|1937.75|1932.75|1937.75|1932.75|1936.25|1931.25|0
1769101130000|2026-01-22 16:58:50|1938|1933|1937|1935|1938|1935|1937|1932.75|0
1769101180000|2026-01-22 16:59:40|1936.75|1934.75|1937|1935|1938.25|1935|1936.75|1933.25|0
1769101190000|2026-01-22 16:59:50|1936.75|1934.75|1936.75|1934.75|1937|1935|1936.75|1934.75|0
1769101200000|2026-01-22 17:00:00|1935.5|1933.5|1937.25|1932.25|1937.25|1934|1935.5|1932.25|0
1769101210000|2026-01-22 17:00:10|1935.5|1933.5|1934.5|1932.5|1937|1933.5|1934.5|1931.75|0
1769101220000|2026-01-22 17:00:20|1936.25|1931.25|1935.5|1933.5|1936.25|1933.75|1935|1931.25|0
1769101230000|2026-01-22 17:00:30|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|1936.75|1931.75|0
1769101240000|2026-01-22 17:00:40|1935|1933|1935|1933|1935|1933|1935|1933|0
1769101250000|2026-01-22 17:00:50|1936.25|1931.25|1935.75|1930.75|1936.25|1931.25|1935.75|1930.75|0
1769101260000|2026-01-22 17:01:00|1933.75|1931.75|1936.75|1931.75|1936.75|1933|1933.75|1930.75|0
1769101270000|2026-01-22 17:01:10|1937|1932|1936.75|1931.75|1937|1932|1936.75|1931.75|0
1769101280000|2026-01-22 17:01:20|1937|1932|1936|1934|1937.25|1934|1936|1932|0
1769101290000|2026-01-22 17:01:30|1937.75|1932.75|1937|1935|1938|1935|1936|1932.75|0
1769101300000|2026-01-22 17:01:40|1938.75|1933.75|1939|1934|1939.25|1935.5|1937|1933.75|0
1769101310000|2026-01-22 17:01:50|1938.75|1933.75|1938.75|1933.75|1938.75|1935|1937|1933.75|0
1769101320000|2026-01-22 17:02:00|1939.25|1934.25|1940|1935|1940|1936|1938|1934|0
1769101330000|2026-01-22 17:02:10|1940.25|1935.25|1940.25|1935.25|1940.25|1936.5|1938.5|1934.75|0
1769101340000|2026-01-22 17:02:20|1938.5|1936.5|1940.25|1935.25|1940.25|1936.5|1938.5|1935.25|0
1769101350000|2026-01-22 17:02:30|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|1940.5|1935.5|0
1769101360000|2026-01-22 17:02:40|1941.25|1936.25|1941.25|1936.25|1941.25|1937.5|1939.5|1935.75|0
1769101370000|2026-01-22 17:02:50|1940.75|1935.75|1941.25|1936.25|1941.25|1937.5|1939.5|1935.75|0
1769101380000|2026-01-22 17:03:00|1941|1936|1941.25|1936.25|1941.25|1936.25|1941|1936|0
1769101390000|2026-01-22 17:03:10|1940.25|1938.25|1940.75|1935.75|1940.75|1938.25|1940.25|1935.75|0
1769101400000|2026-01-22 17:03:20|1939|1937|1939|1937|1939|1937|1938.75|1936.75|0
1769101410000|2026-01-22 17:03:30|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|1940.75|1935.75|0
1769101420000|2026-01-22 17:03:40|1939|1937|1940.75|1935.75|1940.75|1937|1939|1935.75|0
1769101430000|2026-01-22 17:03:50|1939|1937|1941.25|1936.25|1941.25|1937.5|1939|1935.75|0
1769101440000|2026-01-22 17:04:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1769101450000|2026-01-22 17:04:10|1939.5|1937.5|1940.75|1938.75|1941.25|1939.25|1939.5|1937.5|0
1769101460000|2026-01-22 17:04:20|1941|1939|1940.25|1938.25|1941|1939|1940.25|1938.25|1
1769101470000|2026-01-22 17:04:30|1940|1938|1940|1938|1940|1938|1939.75|1937.75|0
1769101480000|2026-01-22 17:04:40|1939.75|1937.75|1940|1938|1940|1938|1939.75|1937.75|0
1769101490000|2026-01-22 17:04:50|1940.25|1938.25|1941.25|1939.25|1942.25|1939.25|1940|1937.25|0
1769101500000|2026-01-22 17:05:00|1942|1940|1941.5|1939.5|1943.25|1940|1941|1937.75|2
1769101510000|2026-01-22 17:05:10|1943|1941|1943|1941|1943|1941|1943|1941|3
1769101520000|2026-01-22 17:05:20|1942.5|1940.5|1943|1941|1943.75|1941|1942|1938.75|0
1769101530000|2026-01-22 17:05:30|1943.25|1941.25|1943.25|1941.25|1943.25|1941.25|1943.25|1941.25|0
1769101540000|2026-01-22 17:05:40|1943|1941|1943|1941|1943|1941|1943|1941|1
1769101550000|2026-01-22 17:05:50|1943.25|1941.25|1943.25|1941.25|1943.25|1941.25|1943|1941|0
1769101560000|2026-01-22 17:06:00|1943|1941|1943|1941|1943|1941|1943|1941|0
1769101570000|2026-01-22 17:06:10|1943.25|1941.25|1942.25|1940.25|1943.75|1941.25|1942|1938.25|0
1769101580000|2026-01-22 17:06:20|1943|1941|1945.25|1940.25|1945.25|1941.5|1943|1939.75|2
1769101590000|2026-01-22 17:06:30|1943.25|1941.25|1945.75|1940.75|1945.75|1941.25|1943.25|1940.75|1
1769101600000|2026-01-22 17:06:40|1944|1942|1944.5|1942.5|1945.75|1942.5|1944|1940.75|0
1769101610000|2026-01-22 17:06:50|1945.75|1940.75|1945.25|1940.25|1945.75|1942.5|1944|1940.25|0
1769101620000|2026-01-22 17:07:00|1944|1942|1945.25|1940.25|1945.25|1942.25|1944|1940.25|0
1769101630000|2026-01-22 17:07:10|1943.5|1941.5|1945.25|1940.25|1945.25|1941.5|1943.5|1940.25|0
1769101640000|2026-01-22 17:07:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1769101660000|2026-01-22 17:07:40|1945.5|1940.5|1944.5|1942.5|1945.75|1942.5|1944|1940.5|0
1769101670000|2026-01-22 17:07:50|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945.25|1940.25|0
1769101680000|2026-01-22 17:08:00|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|1946.25|1941.25|0
1769101690000|2026-01-22 17:08:10|1945.75|1943.75|1946.5|1944.5|1946.5|1944.5|1945.75|1943.75|2
1769101700000|2026-01-22 17:08:20|1946.75|1944.75|1946.25|1941.25|1946.75|1944.75|1945.25|1941.25|0
1769101710000|2026-01-22 17:08:30|1946.75|1941.75|1942.5|1940.5|1946.75|1941.75|1941|1937.75|0
1769101720000|2026-01-22 17:08:40|1943.75|1938.75|1938.75|1933.75|1943.75|1940|1938.75|1933.75|0
1769101730000|2026-01-22 17:08:50|1936.5|1934.5|1937.75|1932.75|1939.25|1936|1936.5|1932.75|0
1769101740000|2026-01-22 17:09:00|1938.25|1933.25|1939.25|1934.25|1939.5|1935.5|1936.5|1933.25|0
1769101750000|2026-01-22 17:09:10|1939.75|1934.75|1941.25|1936.25|1941.25|1937|1939|1934.75|0
1769101760000|2026-01-22 17:09:20|1939.5|1937.5|1940.75|1935.75|1941.75|1938|1939.5|1935.75|0
1769101770000|2026-01-22 17:09:30|1941|1936|1940.5|1935.5|1941.25|1936.25|1940.25|1935.25|0
1769101780000|2026-01-22 17:09:40|1938.5|1936.5|1941|1936|1941|1936.5|1938.5|1934.75|0
1769101790000|2026-01-22 17:09:50|1940.75|1935.75|1941.5|1936.5|1941.5|1936.5|1940.75|1935.75|0
1769101800000|2026-01-22 17:10:00|1941.75|1936.75|1942|1937|1942|1937|1941.75|1936.75|0
1769101810000|2026-01-22 17:10:10|1939.75|1937.75|1942.75|1937.75|1943|1938|1939.75|1937|0
1769101820000|2026-01-22 17:10:20|1942.5|1937.5|1942.25|1937.25|1942.5|1937.5|1941.5|1936.5|0
1769101830000|2026-01-22 17:10:30|1942.75|1937.75|1943|1938|1943|1938|1942.5|1937.5|0
1769101840000|2026-01-22 17:10:40|1942.75|1937.75|1943|1938|1943|1938|1942.5|1937.5|0
1769101850000|2026-01-22 17:10:50|1942.75|1937.75|1943.25|1938.25|1944|1939|1942.75|1937.75|0
1769101860000|2026-01-22 17:11:00|1943.5|1938.5|1944.5|1939.5|1944.5|1939.5|1943.25|1938.25|0
1769101870000|2026-01-22 17:11:10|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1944.5|1939.5|0
1769101880000|2026-01-22 17:11:20|1944.75|1939.75|1944.5|1939.5|1944.75|1939.75|1944.5|1939.5|0
1769101890000|2026-01-22 17:11:30|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1943.75|1938.75|0
1769101900000|2026-01-22 17:11:40|1944.5|1939.5|1943.5|1938.5|1945|1940|1943.5|1938.5|0
1769101910000|2026-01-22 17:11:50|1943.25|1938.25|1941.5|1936.5|1943.25|1938.25|1941.5|1936.5|0
1769101920000|2026-01-22 17:12:00|1941.25|1936.25|1941.5|1936.5|1942.75|1939|1941|1936.25|0
1769101930000|2026-01-22 17:12:10|1941.25|1936.25|1941.5|1936.5|1941.75|1936.75|1941|1936|0
1769101940000|2026-01-22 17:12:20|1941.75|1936.75|1942|1937|1942|1937|1941.5|1936.5|1
1769101950000|2026-01-22 17:12:30|1941.75|1936.75|1941.5|1936.5|1941.75|1936.75|1941.25|1936.25|0
1769101960000|2026-01-22 17:12:40|1941.75|1936.75|1942|1937|1942.25|1937.25|1941.75|1936.75|0
1769101970000|2026-01-22 17:12:50|1941.75|1936.75|1941.75|1936.75|1942|1937|1941.5|1936.5|0
1769101980000|2026-01-22 17:13:00|1942|1937|1942|1937|1942|1937|1941.5|1936.5|0
1769101990000|2026-01-22 17:13:10|1941.5|1936.5|1941.5|1936.5|1942|1937|1941.25|1936.25|0
1769102000000|2026-01-22 17:13:20|1941.25|1936.25|1942.5|1937.5|1942.5|1937.5|1941.25|1936.25|0
1769102010000|2026-01-22 17:13:30|1942.75|1937.75|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1769102020000|2026-01-22 17:13:40|1942.5|1937.5|1942.5|1937.5|1942.5|1937.5|1942.25|1937.25|0
1769102030000|2026-01-22 17:13:50|1942|1937|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1769102040000|2026-01-22 17:14:00|1941.75|1936.75|1943.75|1938.75|1943.75|1938.75|1941.75|1936.75|0
1769102050000|2026-01-22 17:14:10|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|1942.75|1937.75|0
1769102060000|2026-01-22 17:14:20|1942.5|1937.5|1941.5|1936.5|1942.5|1937.5|1941.25|1936.25|0
1769102070000|2026-01-22 17:14:30|1941.75|1936.75|1940.5|1938.5|1941.75|1938.5|1940.5|1936.5|0
1769102090000|2026-01-22 17:14:50|1940.75|1938.75|1941.75|1936.75|1941.75|1938.75|1940.75|1936.5|0
1769102100000|2026-01-22 17:15:00|1941.5|1936.5|1941|1936|1941.5|1936.5|1940.75|1935.75|0
1769102110000|2026-01-22 17:15:10|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1769102120000|2026-01-22 17:15:20|1940.5|1935.5|1940|1935|1940.75|1935.75|1940|1935|0
1769102140000|2026-01-22 17:15:40|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.25|1934.25|0
1769102150000|2026-01-22 17:15:50|1939.75|1934.75|1939.5|1934.5|1939.75|1934.75|1939.5|1934.5|0
1769102160000|2026-01-22 17:16:00|1939.25|1934.25|1938.25|1933.25|1939.25|1934.25|1938.25|1933.25|0
1769102170000|2026-01-22 17:16:10|1937|1935|1937|1935|1937|1935|1937|1935|0
1769102190000|2026-01-22 17:16:30|1937.25|1935.25|1937.25|1935.25|1937.25|1935.25|1937.25|1935.25|0
1769102200000|2026-01-22 17:16:40|1939.75|1934.75|1940.25|1935.25|1940.5|1935.5|1939.75|1934.75|2
1769102220000|2026-01-22 17:17:00|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|1939.75|1934.75|0
1769102230000|2026-01-22 17:17:10|1938|1936|1939.75|1934.75|1940.25|1936|1938|1934.75|0
1769102240000|2026-01-22 17:17:20|1940|1935|1940|1935|1940.25|1935.25|1939.75|1934.75|0
1769102250000|2026-01-22 17:17:30|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1769102260000|2026-01-22 17:17:40|1938|1936|1939.75|1934.75|1939.75|1936|1938|1934.75|0
1769102270000|2026-01-22 17:17:50|1940.5|1935.5|1939.75|1934.75|1940.5|1935.5|1939.75|1934.75|0
1769102280000|2026-01-22 17:18:00|1940|1935|1940.75|1935.75|1940.75|1935.75|1940|1935|0
1769102290000|2026-01-22 17:18:10|1941|1936|1940.5|1935.5|1941|1936|1940.5|1935.5|0
1769102300000|2026-01-22 17:18:20|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1769102310000|2026-01-22 17:18:30|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1769102320000|2026-01-22 17:18:40|1940.75|1935.75|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1769102330000|2026-01-22 17:18:50|1940.25|1935.25|1940.5|1935.5|1940.75|1935.75|1940.25|1935.25|0
1769102340000|2026-01-22 17:19:00|1940.25|1935.25|1940|1935|1940.25|1935.25|1939.75|1934.75|0
1769102350000|2026-01-22 17:19:10|1939.75|1934.75|1940.25|1935.25|1940.25|1935.25|1939.75|1934.75|0
1769102360000|2026-01-22 17:19:20|1940.5|1935.5|1941|1936|1941|1936|1940.25|1935.25|0
1769102370000|2026-01-22 17:19:30|1940.75|1935.75|1941|1936|1941.75|1936.75|1940.75|1935.75|0
1769102380000|2026-01-22 17:19:40|1941.25|1936.25|1941.75|1936.75|1942|1937|1941.25|1936.25|0
1769102390000|2026-01-22 17:19:50|1942|1937|1942|1937|1942|1937|1941.75|1936.75|0
1769102400000|2026-01-22 17:20:00|1942.25|1937.25|1942|1937|1942.25|1937.25|1942|1937|0
1769102420000|2026-01-22 17:20:20|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1769102430000|2026-01-22 17:20:30|1938.5|1936.5|1941|1936|1941.5|1936.5|1938.5|1936|1
1769102440000|2026-01-22 17:20:40|1940.75|1935.75|1940.25|1935.25|1941|1936|1940.25|1935.25|0
1769102450000|2026-01-22 17:20:50|1939.5|1937.5|1941.25|1936.25|1941.25|1937.5|1939.5|1936.25|0
1769102460000|2026-01-22 17:21:00|1939.5|1937.5|1941|1936|1941.25|1937.5|1939.5|1935.25|0
1769102470000|2026-01-22 17:21:10|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1769102480000|2026-01-22 17:21:20|1940.5|1935.5|1940|1935|1940.5|1935.5|1940|1935|0
1769102490000|2026-01-22 17:21:30|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1769102500000|2026-01-22 17:21:40|1940.25|1935.25|1940|1935|1940.5|1935.5|1939.75|1934.75|0
1769102510000|2026-01-22 17:21:50|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|1940.25|1935.25|0
1769102520000|2026-01-22 17:22:00|1940.5|1935.5|1939.75|1934.75|1940.5|1935.5|1939.75|1934.75|0
1769102530000|2026-01-22 17:22:10|1940|1935|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1769102540000|2026-01-22 17:22:20|1938.5|1936.5|1938.5|1936.5|1940.25|1936.5|1938.5|1935.25|0
1769102550000|2026-01-22 17:22:30|1940.25|1935.25|1940.5|1935.5|1940.5|1935.5|1940.25|1935.25|0
1769102560000|2026-01-22 17:22:40|1940.75|1935.75|1941|1936|1941|1936|1940.5|1935.5|0
1769102570000|2026-01-22 17:22:50|1940.75|1935.75|1942|1937|1942.5|1937.5|1940.75|1935.75|0
1769102580000|2026-01-22 17:23:00|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942|1937|0
1769102600000|2026-01-22 17:23:20|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1769102610000|2026-01-22 17:23:30|1942.25|1937.25|1940.5|1938.5|1942.25|1938.5|1940.5|1937.25|0
1769102620000|2026-01-22 17:23:40|1942.25|1937.25|1940.5|1938.5|1942.25|1938.5|1940.5|1937.25|0
1769102630000|2026-01-22 17:23:50|1942.25|1937.25|1940.5|1938.5|1942.25|1938.5|1940.5|1937.25|0
1769102640000|2026-01-22 17:24:00|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|1942.25|1937.25|0
1769102650000|2026-01-22 17:24:10|1940.5|1938.5|1940.5|1938.5|1942.25|1938.5|1940.5|1937.25|0
1769102660000|2026-01-22 17:24:20|1942.25|1937.25|1940.5|1938.5|1942.25|1938.5|1940.5|1937.25|0
1769102690000|2026-01-22 17:24:50|1942.25|1937.25|1942.75|1937.75|1942.75|1939|1940.5|1937.25|0
1769102730000|2026-01-22 17:25:30|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1769102770000|2026-01-22 17:26:10|1942.25|1937.25|1942.5|1937.5|1942.5|1937.5|1941.75|1936.75|0
1769102780000|2026-01-22 17:26:20|1942.25|1937.25|1941.5|1939.5|1942.75|1939.5|1940.5|1937.25|0
1769102800000|2026-01-22 17:26:40|1941.75|1939.75|1941.75|1939.75|1941.75|1939.75|1941.75|1939.75|0
1769102810000|2026-01-22 17:26:50|1943.75|1938.75|1942|1940|1943.75|1940|1942|1938.75|0
1769102820000|2026-01-22 17:27:00|1942.25|1940.25|1942|1940|1942.25|1940.25|1942|1940|0
1769102830000|2026-01-22 17:27:10|1942.75|1937.75|1942.25|1937.25|1942.75|1937.75|1942.25|1937.25|0
1769102840000|2026-01-22 17:27:20|1941|1939|1942.25|1937.25|1942.25|1939|1940.5|1937.25|0
1769102850000|2026-01-22 17:27:30|1942.5|1937.5|1942|1940|1942.75|1940|1941.75|1937.5|0
1769102870000|2026-01-22 17:27:50|1943.75|1938.75|1942|1940|1943.75|1940|1942|1938.75|0
1769102880000|2026-01-22 17:28:00|1943.75|1938.75|1943.75|1938.75|1943.75|1940|1942|1938.75|0
1769102890000|2026-01-22 17:28:10|1942|1940|1942|1940|1942|1940|1942|1940|0
1769102930000|2026-01-22 17:28:50|1943|1938|1943|1938|1943|1938|1943|1938|0
1769102940000|2026-01-22 17:29:00|1942.75|1937.75|1943|1938|1943|1938|1942.75|1937.75|0
1769102960000|2026-01-22 17:29:20|1940.75|1938.75|1941|1939|1941|1939|1940.75|1938.75|0
1769102970000|2026-01-22 17:29:30|1940.75|1938.75|1941|1939|1941|1939|1940.75|1938.75|0
1769102980000|2026-01-22 17:29:40|1942.75|1937.75|1941|1939|1942.75|1939|1941|1937.75|0
1769102990000|2026-01-22 17:29:50|1942.75|1937.75|1941|1939|1942.75|1939|1941|1937.75|0
1769103000000|2026-01-22 17:30:00|1942.75|1937.75|1943.25|1938.25|1943.25|1939.5|1941.5|1937.75|5
1769103010000|2026-01-22 17:30:10|1942|1940|1943.75|1938.75|1943.75|1940|1942|1938.75|0
1769103020000|2026-01-22 17:30:20|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|3
1769103030000|2026-01-22 17:30:30|1942.25|1940.25|1942.25|1940.25|1942.25|1940.25|1942.25|1940.25|0
1769103040000|2026-01-22 17:30:40|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1769103060000|2026-01-22 17:31:00|1942.25|1940.25|1942.5|1940.5|1942.5|1940.5|1942.25|1940.25|1
1769103070000|2026-01-22 17:31:10|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|0
1769103080000|2026-01-22 17:31:20|1942.5|1940.5|1944.25|1939.25|1944.25|1940.5|1942.5|1939.25|0
1769103090000|2026-01-22 17:31:30|1943|1941|1945.75|1940.75|1945.75|1942.5|1943|1939.75|0
1769103100000|2026-01-22 17:31:40|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|3
1769103120000|2026-01-22 17:32:00|1945.5|1940.5|1944.25|1939.25|1945.5|1941|1942.5|1939.25|0
1769103130000|2026-01-22 17:32:10|1943|1941|1945.75|1940.75|1945.75|1942.5|1943|1940.75|0
1769103140000|2026-01-22 17:32:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|2
1769103150000|2026-01-22 17:32:30|1944.75|1942.75|1944.75|1942.75|1944.75|1942.75|1944.75|1942.75|0
1769103160000|2026-01-22 17:32:40|1946|1944|1947|1945|1947.75|1945|1946|1942.75|0
1769103170000|2026-01-22 17:32:50|1946.75|1944.75|1946.75|1944.75|1946.75|1944.75|1946.75|1944.75|2
1769103180000|2026-01-22 17:33:00|1947.75|1942.75|1946.5|1944.5|1947.75|1944.5|1946|1942.75|0
1769103190000|2026-01-22 17:33:10|1947.75|1942.75|1946.5|1944.5|1947.75|1944.5|1946.5|1942.75|0
1769103210000|2026-01-22 17:33:30|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1948.25|1943.25|1
1769103220000|2026-01-22 17:33:40|1948.5|1943.5|1948.75|1943.75|1948.75|1943.75|1948.5|1943.5|0
1769103230000|2026-01-22 17:33:50|1949.75|1944.75|1949.25|1944.25|1949.75|1946.5|1948.5|1944.25|0
1769103240000|2026-01-22 17:34:00|1949.5|1944.5|1949.5|1944.5|1949.75|1946|1948|1944.5|2
1769103250000|2026-01-22 17:34:10|1949.25|1944.25|1949.75|1944.75|1949.75|1944.75|1949.25|1944.25|0
1769103280000|2026-01-22 17:34:40|1948.5|1946.5|1949.75|1944.75|1949.75|1946.5|1948.5|1944.75|2
1769103300000|2026-01-22 17:35:00|1948.5|1946.5|1951.25|1949.25|1951.5|1949.5|1948.5|1946.5|5
1769103310000|2026-01-22 17:35:10|1951.5|1949.5|1951.5|1949.5|1951.75|1949.75|1951.5|1949.5|0
1769103330000|2026-01-22 17:35:30|1953.5|1948.5|1954.25|1949.25|1954.25|1949.25|1953.5|1948.5|0
1769103340000|2026-01-22 17:35:40|1952.5|1950.5|1952|1950|1953.75|1950.5|1952|1948.75|0
1769103350000|2026-01-22 17:35:50|1953.25|1948.25|1951.5|1949.5|1953.25|1949.75|1951.5|1948.25|2
1769103360000|2026-01-22 17:36:00|1952.75|1947.75|1951.75|1946.75|1952.75|1949.5|1951|1946.75|0
1769103370000|2026-01-22 17:36:10|1950|1948|1949.75|1944.75|1950|1948|1948.25|1944.75|5
1769103380000|2026-01-22 17:36:20|1948.5|1946.5|1948.5|1946.5|1949.75|1946.5|1948.5|1944.75|0
1769103390000|2026-01-22 17:36:30|1950.25|1945.25|1948.5|1946.5|1950.25|1946.5|1948.5|1945.25|0
1769103400000|2026-01-22 17:36:40|1950.25|1945.25|1950.25|1945.25|1950.25|1946.5|1948.5|1945.25|0
1769103410000|2026-01-22 17:36:50|1948.5|1946.5|1948.5|1946.5|1950.25|1946.5|1948.5|1944.75|0
1769103420000|2026-01-22 17:37:00|1950.25|1945.25|1949.75|1944.75|1950.25|1946.5|1948|1944.75|1
1769103430000|2026-01-22 17:37:10|1948|1946|1949.5|1944.5|1949.75|1946|1948|1944.25|0
1769103450000|2026-01-22 17:37:30|1949.25|1944.25|1949.25|1944.25|1949.5|1944.5|1949.25|1944.25|3
1769103460000|2026-01-22 17:37:40|1949.5|1944.5|1949.75|1944.75|1949.75|1944.75|1949.5|1944.5|0
1769103470000|2026-01-22 17:37:50|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|1949.25|1944.25|0
1769103490000|2026-01-22 17:38:10|1947.5|1945.5|1947|1945|1948.25|1945.5|1947|1943.25|1
1769103500000|2026-01-22 17:38:20|1948.25|1943.25|1947.25|1942.25|1948.25|1945|1947|1942.25|4
1769103510000|2026-01-22 17:38:30|1946|1944|1947.75|1942.75|1948.25|1944.5|1945.5|1942.75|0
1769103520000|2026-01-22 17:38:40|1946.5|1944.5|1948.25|1943.25|1948.25|1944.5|1946.5|1943.25|0
1769103530000|2026-01-22 17:38:50|1948|1943|1948.25|1943.25|1948.25|1945|1947|1943|2
1769103550000|2026-01-22 17:39:10|1947|1945|1948.25|1943.25|1948.5|1945|1947|1943.25|0
1769103560000|2026-01-22 17:39:20|1946.5|1944.5|1948.75|1943.75|1948.75|1945|1946.5|1942.75|1
1769103570000|2026-01-22 17:39:30|1947.5|1945.5|1948.75|1943.75|1949|1945.5|1947.5|1943.75|1
1769103580000|2026-01-22 17:39:40|1948.25|1943.25|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1769103590000|2026-01-22 17:39:50|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|1948.5|1943.5|0
1769103600000|2026-01-22 17:40:00|1948.25|1943.25|1948.75|1943.75|1948.75|1944.5|1946.5|1942.75|2
1769103610000|2026-01-22 17:40:10|1948.5|1943.5|1949|1944|1949.25|1946|1948|1943.5|0
1769103620000|2026-01-22 17:40:20|1949.25|1944.25|1947|1945|1949.25|1946|1947|1943.75|0
1769103630000|2026-01-22 17:40:30|1948.75|1943.75|1948.5|1946.5|1949.75|1946.5|1948|1943.75|0
1769103640000|2026-01-22 17:40:40|1950.25|1945.25|1949|1947|1950.25|1947|1949|1945.25|2
1769103650000|2026-01-22 17:40:50|1950.75|1945.75|1949.5|1947.5|1950.75|1947.5|1949.5|1945.75|0
1769103660000|2026-01-22 17:41:00|1951.25|1946.25|1949.25|1947.25|1951.25|1947.5|1949.25|1946.25|0
1769103680000|2026-01-22 17:41:20|1948.75|1946.75|1951.75|1946.75|1951.75|1946.75|1948.75|1946.75|11
1769103690000|2026-01-22 17:41:30|1950|1948|1949.75|1947.75|1950|1948|1949.75|1947.75|0
1769103700000|2026-01-22 17:41:40|1950|1948|1948.75|1946.75|1950|1948|1948.75|1946.75|1
1769103720000|2026-01-22 17:42:00|1949|1947|1949|1947|1949|1947|1948.75|1946.75|1
1769103730000|2026-01-22 17:42:10|1950|1945|1950.25|1945.25|1950.25|1945.25|1950|1945|0
1769103740000|2026-01-22 17:42:20|1950|1945|1950.25|1945.25|1950.25|1947|1949|1944.75|0
1769103750000|2026-01-22 17:42:30|1950|1945|1949|1947|1950.25|1947|1948.5|1945|0
1769103770000|2026-01-22 17:42:50|1949.25|1947.25|1949|1947|1949.25|1947.25|1949|1947|0
1769103780000|2026-01-22 17:43:00|1950.25|1945.25|1949|1947|1950.25|1947|1949|1945.25|3
1769103790000|2026-01-22 17:43:10|1950.25|1945.25|1951|1946|1951|1947|1949|1945.25|0
1769103800000|2026-01-22 17:43:20|1951.25|1946.25|1951.25|1946.25|1951.75|1948|1949.5|1946.25|0
1769103810000|2026-01-22 17:43:30|1949.5|1947.5|1949.5|1947.5|1951.25|1947.5|1949.5|1946.25|0
1769103820000|2026-01-22 17:43:40|1951.25|1946.25|1950|1948|1951.25|1948|1949.5|1946.25|0
1769103830000|2026-01-22 17:43:50|1951.75|1946.75|1950|1948|1951.75|1948|1950|1946.75|0
1769103840000|2026-01-22 17:44:00|1951.75|1946.75|1950|1948|1951.75|1948|1950|1946.75|0
1769103850000|2026-01-22 17:44:10|1950.25|1948.25|1950|1948|1951.25|1948.25|1950|1946.25|0
1769103860000|2026-01-22 17:44:20|1951.25|1946.25|1951.75|1946.75|1951.75|1946.75|1951|1946|1
1769103870000|2026-01-22 17:44:30|1950|1948|1951.25|1946.25|1951.25|1948|1950|1946.25|0
1769103880000|2026-01-22 17:44:40|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|0
1769103890000|2026-01-22 17:44:50|1951.75|1946.75|1952.25|1947.25|1952.25|1949|1951|1946.75|2
1769103900000|2026-01-22 17:45:00|1952|1947|1952.25|1947.25|1952.25|1947.25|1952|1947|0
1769103910000|2026-01-22 17:45:10|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|0
1769103920000|2026-01-22 17:45:20|1951.25|1946.25|1951.25|1946.25|1951.5|1946.5|1951.25|1946.25|0
1769103930000|2026-01-22 17:45:30|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1769103940000|2026-01-22 17:45:40|1951.5|1946.5|1951.75|1946.75|1951.75|1946.75|1951.5|1946.5|0
1769103960000|2026-01-22 17:46:00|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|1951.5|1946.5|3
1769103970000|2026-01-22 17:46:10|1951.25|1946.25|1951.5|1946.5|1951.5|1946.5|1951.25|1946.25|6
1769103980000|2026-01-22 17:46:20|1951.25|1946.25|1951.75|1946.75|1951.75|1946.75|1951.25|1946.25|5
1769104000000|2026-01-22 17:46:40|1950.5|1948.5|1951.5|1946.5|1951.75|1948.5|1950.5|1946.5|0
1769104020000|2026-01-22 17:47:00|1951.75|1946.75|1951.5|1946.5|1951.75|1946.75|1951.5|1946.5|0
1769104030000|2026-01-22 17:47:10|1951.75|1946.75|1950.75|1948.75|1951.75|1948.75|1950.5|1946.75|0
1769104040000|2026-01-22 17:47:20|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|2
1769104050000|2026-01-22 17:47:30|1950.75|1948.75|1951.75|1946.75|1951.75|1948.75|1950.5|1946.75|0
1769104060000|2026-01-22 17:47:40|1950.5|1948.5|1950.75|1948.75|1951.75|1948.75|1950.5|1946.75|0
1769104070000|2026-01-22 17:47:50|1950.5|1948.5|1950.75|1948.75|1951.75|1948.75|1950.5|1946.75|0
1769104080000|2026-01-22 17:48:00|1951|1949|1951|1949|1951|1949|1950.75|1948.75|0
1769104090000|2026-01-22 17:48:10|1950.75|1948.75|1953.25|1948.25|1953.25|1950|1950.75|1948.25|1
1769104110000|2026-01-22 17:48:30|1953|1948|1953.25|1948.25|1953.25|1948.25|1953|1948|2
1769104120000|2026-01-22 17:48:40|1951.25|1949.25|1953.25|1948.25|1953.25|1950|1951.25|1948.25|0
1769104130000|2026-01-22 17:48:50|1955.25|1950.25|1955.25|1950.25|1955.25|1952|1954|1950.25|0
1769104140000|2026-01-22 17:49:00|1955|1950|1954.25|1949.25|1955|1951|1953|1949.25|0
1769104150000|2026-01-22 17:49:10|1954|1949|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1769104170000|2026-01-22 17:49:30|1952.5|1950.5|1954.25|1949.25|1954.25|1950.5|1952.5|1949.25|0
1769104180000|2026-01-22 17:49:40|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|3
1769104190000|2026-01-22 17:49:50|1953.75|1948.75|1953|1951|1954.25|1951|1952.5|1948.75|1
1769104200000|2026-01-22 17:50:00|1954.25|1949.25|1954|1949|1954.25|1949.25|1954|1949|8
1769104210000|2026-01-22 17:50:10|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1769104220000|2026-01-22 17:50:20|1954|1949|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1769104230000|2026-01-22 17:50:30|1953|1951|1954.25|1949.25|1954.25|1951|1953|1949.25|0
1769104250000|2026-01-22 17:50:50|1952.5|1950.5|1952.5|1950.5|1954.25|1950.5|1952.5|1949.25|1
1769104260000|2026-01-22 17:51:00|1954.25|1949.25|1954.25|1949.25|1954.25|1950.5|1952.5|1949.25|0
1769104270000|2026-01-22 17:51:10|1953|1951|1953|1951|1954.25|1951|1953|1949.25|0
1769104280000|2026-01-22 17:51:20|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|1954.25|1949.25|0
1769104290000|2026-01-22 17:51:30|1953|1951|1954.25|1949.25|1954.25|1951|1953|1949|2
1769104300000|2026-01-22 17:51:40|1954|1949|1954.25|1949.25|1954.25|1949.25|1954|1949|0
1769104310000|2026-01-22 17:51:50|1954|1949|1953|1951|1954.25|1951|1953|1949|0
1769104320000|2026-01-22 17:52:00|1953.25|1951.25|1954|1952|1954|1952|1953|1951|1
1769104340000|2026-01-22 17:52:20|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1769104350000|2026-01-22 17:52:30|1954.75|1949.75|1954.75|1949.75|1955|1951|1953|1949.75|0
1769104360000|2026-01-22 17:52:40|1955.25|1950.25|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|2
1769104370000|2026-01-22 17:52:50|1955.25|1950.25|1955.25|1950.25|1955.25|1952|1954|1950.25|0
1769104380000|2026-01-22 17:53:00|1953.5|1951.5|1955.25|1950.25|1955.25|1951.5|1953.5|1950.25|0
1769104390000|2026-01-22 17:53:10|1954.75|1949.75|1955.25|1950.25|1955.25|1950.25|1954.25|1949.25|0
1769104400000|2026-01-22 17:53:20|1955|1950|1955|1950|1955|1950|1954.75|1949.75|2
1769104410000|2026-01-22 17:53:30|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1769104430000|2026-01-22 17:53:50|1954|1952|1954.5|1949.5|1955.25|1952|1954|1949.25|1
1769104440000|2026-01-22 17:54:00|1954.25|1949.25|1953|1951|1954.25|1951|1953|1949.25|0
1769104450000|2026-01-22 17:54:10|1953.25|1951.25|1953|1951|1953.25|1951.25|1953|1951|0
1769104460000|2026-01-22 17:54:20|1953.25|1951.25|1953|1951|1953.25|1951.25|1953|1951|0
1769104470000|2026-01-22 17:54:30|1953.25|1951.25|1953|1951|1953.25|1951.25|1953|1951|1
1769104480000|2026-01-22 17:54:40|1955|1950|1953|1951|1955.25|1951|1953|1949.75|0
1769104490000|2026-01-22 17:54:50|1954.75|1949.75|1955|1950|1955|1951.5|1953.5|1949.75|0
1769104500000|2026-01-22 17:55:00|1955.25|1950.25|1953.25|1951.25|1955.25|1951.5|1953|1949.75|0
1769104510000|2026-01-22 17:55:10|1953.5|1951.5|1952.25|1950.25|1953.5|1951.5|1952.25|1950.25|0
1769104530000|2026-01-22 17:55:30|||||||||1
1769104540000|2026-01-22 17:55:40|1952|1950|1952.25|1950.25|1952.25|1950.25|1952|1950|3
1769104560000|2026-01-22 17:56:00|1952|1950|1951.75|1949.75|1952|1950|1951.75|1949.75|0
1769104570000|2026-01-22 17:56:10|1952.25|1950.25|1952|1950|1952.25|1950.25|1952|1950|0
1769104580000|2026-01-22 17:56:20|1952.5|1947.5|1952|1950|1952.5|1950.25|1952|1947.5|0
1769104590000|2026-01-22 17:56:30|1952.25|1950.25|1952|1950|1953.25|1950.25|1952|1948.25|3
1769104600000|2026-01-22 17:56:40|1953.25|1948.25|1953.25|1948.25|1953.25|1950|1952|1948|0
1769104610000|2026-01-22 17:56:50|1952|1950|1952|1950|1953.25|1950|1952|1948.25|0
1769104620000|2026-01-22 17:57:00|1953.25|1948.25|1954.25|1949.25|1954.25|1950|1952|1948.25|0
1769104630000|2026-01-22 17:57:10|1954|1949|1954|1949|1954|1949|1954|1949|0
1769104640000|2026-01-22 17:57:20|1953.75|1948.75|1954|1949|1954|1949|1953.75|1948.75|0
1769104650000|2026-01-22 17:57:30|1954.25|1949.25|1953|1951|1954.25|1951.25|1953|1949.25|0
1769104660000|2026-01-22 17:57:40|1953.25|1951.25|1953.25|1951.25|1953.25|1951.25|1953|1951|0
1769104670000|2026-01-22 17:57:50|1953|1951|1954|1952|1954|1952|1953|1951|0
1769104680000|2026-01-22 17:58:00|1955|1953|1957.25|1952.25|1957.25|1953|1955|1951.25|3
1769104690000|2026-01-22 17:58:10|1956|1954|1956.75|1954.75|1957.75|1954.75|1956|1952.75|0
1769104700000|2026-01-22 17:58:20|1956.5|1954.5|1958.75|1953.75|1958.75|1955|1956.5|1953.75|4
1769104710000|2026-01-22 17:58:30|1957.75|1955.75|1955.5|1953.5|1958.25|1956.25|1955.5|1953.5|0
1769104720000|2026-01-22 17:58:40|1955|1953|1955.25|1953.25|1955.5|1953.5|1955|1953|4
1769104730000|2026-01-22 17:58:50|1955.5|1953.5|1955.25|1953.25|1955.5|1953.5|1955.25|1953.25|0
1769104740000|2026-01-22 17:59:00|1955.5|1953.5|1955.25|1953.25|1955.5|1953.5|1955.25|1953.25|0
1769104750000|2026-01-22 17:59:10|1955.5|1953.5|1957.75|1952.75|1957.75|1954.5|1955.5|1952.25|0
1769104760000|2026-01-22 17:59:20|1956|1954|1956.5|1954.5|1956.5|1954.5|1955.5|1953.5|1
1769104770000|2026-01-22 17:59:30|1957.75|1952.75|1956|1954|1957.75|1954.75|1955.5|1952.75|0
1769104780000|2026-01-22 17:59:40|1957.25|1952.25|1956|1954|1957.25|1954|1956|1952.25|0
1769104790000|2026-01-22 17:59:50|1956.25|1954.25|1956.75|1951.75|1957.25|1954.25|1955.75|1951.75|2
1769104800000|2026-01-22 18:00:00|1955|1953|1957.25|1952.25|1957.25|1953|1955|1951.25|0
1769104810000|2026-01-22 18:00:10|1957|1952|1957.75|1952.75|1957.75|1952.75|1957|1952|0
1769104820000|2026-01-22 18:00:20|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1769104830000|2026-01-22 18:00:30|1957.75|1952.75|1956.5|1951.5|1957.75|1952.75|1956.5|1951.5|0
1769104840000|2026-01-22 18:00:40|1956.75|1951.75|1957.25|1952.25|1957.25|1952.25|1956.5|1951.5|0
1769104850000|2026-01-22 18:00:50|1955|1953|1955|1953|1956.25|1953|1955|1951.25|0
1769104860000|2026-01-22 18:01:00|1956.25|1951.25|1954.25|1952.25|1956.25|1953|1954.25|1951.25|0
1769104870000|2026-01-22 18:01:10|1956.25|1951.25|1955|1953|1956.25|1953|1955|1951.25|0
1769104880000|2026-01-22 18:01:20|1956.25|1951.25|1955|1953|1956.25|1953|1955|1951.25|0
1769104890000|2026-01-22 18:01:30|1957.25|1952.25|1959.75|1954.75|1959.75|1954.75|1957.25|1952.25|0
1769104900000|2026-01-22 18:01:40|1958.5|1956.5|1958.25|1953.25|1960.75|1957.5|1958.25|1953.25|0
1769104910000|2026-01-22 18:01:50|1957|1955|1958.25|1953.25|1958.25|1955|1957|1953|0
1769104920000|2026-01-22 18:02:00|1958|1953|1957.25|1955.25|1958.25|1955.25|1956.5|1953|0
1769104930000|2026-01-22 18:02:10|1958.25|1953.25|1957.25|1952.25|1958.25|1954.5|1956|1952.25|0
1769104940000|2026-01-22 18:02:20|1957|1955|1957.5|1952.5|1957.75|1955|1956|1952.25|0
1769104950000|2026-01-22 18:02:30|1957.25|1952.25|1956.5|1951.5|1957.5|1952.5|1956.5|1951.5|0
1769104960000|2026-01-22 18:02:40|1956.25|1951.25|1957|1952|1957|1952|1956.25|1951.25|0
1769104970000|2026-01-22 18:02:50|1956.75|1951.75|1956.75|1951.75|1956.75|1953|1955|1951.75|0
1769104980000|2026-01-22 18:03:00|1957|1952|1957.25|1952.25|1957.25|1953.5|1955.5|1952|0
1769104990000|2026-01-22 18:03:10|1955.5|1953.5|1957.25|1952.25|1957.25|1953.5|1955.25|1952.25|0
1769105000000|2026-01-22 18:03:20|1958|1953|1957.5|1952.5|1958.25|1953.25|1957.5|1952.5|0
1769105020000|2026-01-22 18:03:40|1957.25|1952.25|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1769105030000|2026-01-22 18:03:50|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1769105040000|2026-01-22 18:04:00|1957.75|1952.75|1958|1953|1958.25|1953.25|1957.75|1952.75|0
1769105050000|2026-01-22 18:04:10|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1
1769105060000|2026-01-22 18:04:20|1958|1953|1958.25|1953.25|1958.5|1953.5|1957.75|1952.75|0
1769105070000|2026-01-22 18:04:30|1957|1955|1958.75|1953.75|1958.75|1955|1957|1953.25|0
1769105080000|2026-01-22 18:04:40|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1957.75|1952.75|1
1769105090000|2026-01-22 18:04:50|1958|1953|1958.75|1953.75|1958.75|1953.75|1958|1953|0
1769105100000|2026-01-22 18:05:00|1957|1955|1958|1953|1958.75|1955|1957|1953|0
1769105110000|2026-01-22 18:05:10|1957.75|1952.75|1958.5|1953.5|1958.5|1953.5|1957.75|1952.75|0
1769105120000|2026-01-22 18:05:20|1958.25|1953.25|1958.25|1953.25|1958.75|1953.75|1958|1953|0
1769105130000|2026-01-22 18:05:30|1958|1953|1958|1953|1958.5|1953.5|1958|1953|0
1769105140000|2026-01-22 18:05:40|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1769105150000|2026-01-22 18:05:50|1958|1953|1958.25|1953.25|1958.25|1953.25|1958|1953|0
1769105160000|2026-01-22 18:06:00|1958.5|1953.5|1958.25|1953.25|1958.5|1953.5|1958|1953|0
1769105170000|2026-01-22 18:06:10|1956.5|1954.5|1958|1953|1958.75|1954.5|1956.5|1953|0
1769105180000|2026-01-22 18:06:20|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958.25|1953.25|0
1769105190000|2026-01-22 18:06:30|1958.25|1953.25|1958.75|1953.75|1958.75|1954.5|1956.5|1953.25|0
1769105200000|2026-01-22 18:06:40|1957.5|1955.5|1958.75|1953.75|1958.75|1955.5|1957.5|1953.75|0
1769105210000|2026-01-22 18:06:50|1957|1955|1957|1955|1958.75|1955|1957|1953.75|0
1769105220000|2026-01-22 18:07:00|1958.75|1953.75|1957|1955|1958.75|1955|1957|1953.75|0
1769105240000|2026-01-22 18:07:20|1958.75|1953.75|1958.75|1953.75|1958.75|1955|1957|1953.75|0
1769105250000|2026-01-22 18:07:30|1957|1955|1957|1955|1958.75|1955|1957|1953.75|0
1769105260000|2026-01-22 18:07:40|1958.75|1953.75|1958.75|1953.75|1958.75|1955|1957|1953.75|0
1769105270000|2026-01-22 18:07:50|1957|1955|1957|1955|1957|1955|1957|1955|0
1769105280000|2026-01-22 18:08:00|1958.75|1953.75|1957|1955|1958.75|1955|1957|1953.75|0
1769105290000|2026-01-22 18:08:10|1958.75|1953.75|1957|1955|1958.75|1955|1957|1953.75|0
1769105300000|2026-01-22 18:08:20|1958.75|1953.75|1958.75|1953.75|1958.75|1955|1957|1953.75|0
1769105310000|2026-01-22 18:08:30|1957.5|1955.5|1958.75|1953.75|1958.75|1955.5|1957.5|1953.75|0
1769105320000|2026-01-22 18:08:40|1957|1955|1958.75|1953.75|1958.75|1955.5|1957|1953.75|0
1769105330000|2026-01-22 18:08:50|1957|1955|1957|1955|1958.75|1955|1957|1953.75|0
1769105340000|2026-01-22 18:09:00|1958|1953|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1769105350000|2026-01-22 18:09:10|1958.75|1953.75|1958.75|1953.75|1958.75|1955.5|1957.5|1953.5|1
1769105360000|2026-01-22 18:09:20|1957|1955|1957|1955|1957|1955|1957|1955|0
1769105370000|2026-01-22 18:09:30|1958.25|1953.25|1958.25|1953.25|1958.25|1955|1957|1953.25|0
1769105380000|2026-01-22 18:09:40|1957|1955|1957|1955|1958.75|1955|1957|1953.25|0
1769105390000|2026-01-22 18:09:50|1958.75|1953.75|1957|1955|1958.75|1955|1957|1953.25|0
1769105400000|2026-01-22 18:10:00|1958.75|1953.75|1958.25|1953.25|1958.75|1955|1957|1953.25|0
1769105410000|2026-01-22 18:10:10|1957|1955|1957|1955|1958.25|1955|1956.5|1953.25|0
1769105430000|2026-01-22 18:10:30|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1769105440000|2026-01-22 18:10:40|1958.75|1953.75|1958.25|1953.25|1958.75|1953.75|1958.25|1953.25|0
1769105450000|2026-01-22 18:10:50|1956.5|1954.5|1957.75|1952.75|1957.75|1954.5|1956.5|1952.75|0
1769105460000|2026-01-22 18:11:00|1956.5|1954.5|1956.5|1954.5|1957.75|1954.5|1956.5|1952.75|0
1769105470000|2026-01-22 18:11:10|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1769105480000|2026-01-22 18:11:20|1957.5|1952.5|1956.75|1951.75|1957.5|1953.5|1955.5|1951.75|0
1769105510000|2026-01-22 18:11:50|1955.5|1953.5|1957.75|1952.75|1957.75|1953.5|1955.5|1951.75|0
1769105520000|2026-01-22 18:12:00|1956|1954|1957|1952|1957.25|1954|1956|1952|0
1769105530000|2026-01-22 18:12:10|1957.25|1952.25|1957|1952|1957.25|1952.25|1957|1952|0
1769105540000|2026-01-22 18:12:20|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1769105550000|2026-01-22 18:12:30|1957|1955|1958.75|1953.75|1958.75|1955|1957|1953.75|0
1769105560000|2026-01-22 18:12:40|1957|1955|1957.5|1952.5|1958.75|1955|1957|1952.5|0
1769105570000|2026-01-22 18:12:50|1957.25|1952.25|1957.25|1952.25|1957.5|1952.5|1957|1952|0
1769105580000|2026-01-22 18:13:00|1957.5|1952.5|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1769105590000|2026-01-22 18:13:10|1957.25|1952.25|1957.5|1952.5|1957.5|1952.5|1957.25|1952.25|0
1769105600000|2026-01-22 18:13:20|1957.25|1952.25|1957|1952|1957.25|1952.25|1956.75|1951.75|0
1769105610000|2026-01-22 18:13:30|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1769105620000|2026-01-22 18:13:40|1956.75|1951.75|1957.5|1952.5|1957.5|1952.5|1956.5|1951.5|0
1769105630000|2026-01-22 18:13:50|1957.25|1952.25|1957|1952|1957.25|1952.25|1957|1952|0
1769105640000|2026-01-22 18:14:00|1957.25|1952.25|1957|1952|1957.5|1952.5|1957|1952|0
1769105650000|2026-01-22 18:14:10|1956.75|1951.75|1956.75|1951.75|1957|1952|1956.75|1951.75|0
1769105660000|2026-01-22 18:14:20|1956.5|1951.5|1956|1951|1956.5|1951.5|1956|1951|0
1769105670000|2026-01-22 18:14:30|1955.75|1950.75|1955.5|1950.5|1956|1951|1955.5|1950.5|0
1769105680000|2026-01-22 18:14:40|1955.75|1950.75|1955.75|1950.75|1956|1951|1955.5|1950.5|0
1769105690000|2026-01-22 18:14:50|1955.5|1950.5|1956|1951|1956|1951|1955.5|1950.5|0
1769105700000|2026-01-22 18:15:00|1955.75|1950.75|1956|1951|1956|1951|1955.75|1950.75|0
1769105710000|2026-01-22 18:15:10|1955.75|1950.75|1956|1951|1956|1951|1955.75|1950.75|0
1769105720000|2026-01-22 18:15:20|1956.25|1951.25|1956.25|1951.25|1956.5|1951.5|1956|1951|0
1769105730000|2026-01-22 18:15:30|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1769105740000|2026-01-22 18:15:40|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1769105750000|2026-01-22 18:15:50|1956.25|1951.25|1956.75|1951.75|1957|1952|1956.25|1951.25|0
1769105760000|2026-01-22 18:16:00|1957|1952|1957.5|1952.5|1957.5|1952.5|1957|1952|0
1769105770000|2026-01-22 18:16:10|1957.25|1952.25|1957|1952|1957.25|1952.25|1957|1952|0
1769105780000|2026-01-22 18:16:20|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1769105790000|2026-01-22 18:16:30|1956|1954|1957.25|1952.25|1957.25|1954|1956|1952|0
1769105810000|2026-01-22 18:16:50|1957|1952|1957|1952|1957|1952|1957|1952|0
1769105820000|2026-01-22 18:17:00|1957.25|1952.25|1956.5|1951.5|1957.25|1952.25|1956.5|1951.5|0
1769105850000|2026-01-22 18:17:30|1956.75|1951.75|1955.5|1953.5|1956.75|1953.5|1955.5|1951.75|0
1769105870000|2026-01-22 18:17:50|1955.75|1953.75|1955.5|1953.5|1955.75|1953.75|1955.5|1953.5|0
1769105940000|2026-01-22 18:19:00|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1769105960000|2026-01-22 18:19:20|1956.75|1951.75|1956.75|1951.75|1956.75|1953.5|1955.5|1951.75|0
1769105970000|2026-01-22 18:19:30|1955.5|1953.5|1955.5|1953.5|1956.75|1953.5|1955.5|1951.75|0
1769105980000|2026-01-22 18:19:40|1956.75|1951.75|1955.5|1953.5|1956.75|1953.5|1955.5|1951.75|0
1769105990000|2026-01-22 18:19:50|1956.75|1951.75|1955.5|1953.5|1956.75|1953.5|1955.5|1951.75|0
1769106000000|2026-01-22 18:20:00|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1769106010000|2026-01-22 18:20:10|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1769106020000|2026-01-22 18:20:20|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1769106030000|2026-01-22 18:20:30|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1957.5|1952.5|0
1769106040000|2026-01-22 18:20:40|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1769106050000|2026-01-22 18:20:50|1956|1954|1956|1954|1957.25|1954.75|1956|1952.25|0
1769106060000|2026-01-22 18:21:00|1957.25|1952.25|1956|1954|1957.25|1954|1956|1952.25|0
1769106070000|2026-01-22 18:21:10|1957.25|1952.25|1955.25|1953.25|1957.25|1953.5|1955.25|1952.25|0
1769106080000|2026-01-22 18:21:20|1955.5|1953.5|1957.75|1952.75|1957.75|1953.5|1955.5|1952.25|0
1769106090000|2026-01-22 18:21:30|1958|1953|1958|1953|1958|1953|1958|1953|0
1769106100000|2026-01-22 18:21:40|1957.75|1952.75|1958|1953|1958|1953|1957.75|1952.75|0
1769106110000|2026-01-22 18:21:50|1957.75|1952.75|1958|1953|1958|1953|1957.75|1952.75|0
1769106120000|2026-01-22 18:22:00|1957.75|1952.75|1957.5|1952.5|1957.75|1952.75|1957.5|1952.5|0
1769106130000|2026-01-22 18:22:10|1957.75|1952.75|1957.25|1952.25|1957.75|1952.75|1957.25|1952.25|0
1769106150000|2026-01-22 18:22:30|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1769106230000|2026-01-22 18:23:50|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1769106240000|2026-01-22 18:24:00|1957.5|1952.5|1956.5|1951.5|1957.5|1952.5|1956.25|1951.25|0
1769106250000|2026-01-22 18:24:10|1956.25|1951.25|1956.75|1951.75|1957.25|1952.25|1956.25|1951.25|0
1769106260000|2026-01-22 18:24:20|1957|1952|1956.5|1951.5|1957|1952|1956|1951|0
1769106270000|2026-01-22 18:24:30|1956.25|1951.25|1955.5|1950.5|1956.25|1951.25|1955.25|1950.25|0
1769106280000|2026-01-22 18:24:40|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1769106290000|2026-01-22 18:24:50|1953.75|1951.75|1956|1951|1956|1951.75|1953|1949.75|0
1769106300000|2026-01-22 18:25:00|1956.25|1951.25|1955|1950|1956.25|1951.25|1954.75|1949.75|0
1769106310000|2026-01-22 18:25:10|1954.75|1949.75|1955|1950|1955|1950|1954.5|1949.5|0
1769106320000|2026-01-22 18:25:20|1955.5|1950.5|1955.75|1950.75|1955.75|1950.75|1955.25|1950.25|0
1769106330000|2026-01-22 18:25:30|1955.5|1950.5|1955|1950|1955.5|1950.5|1955|1950|0
1769106340000|2026-01-22 18:25:40|1955.25|1950.25|1955.25|1950.25|1955.5|1950.5|1955|1950|0
1769106350000|2026-01-22 18:25:50|1955|1950|1955.5|1950.5|1955.5|1950.5|1955|1950|0
1769106360000|2026-01-22 18:26:00|1955.25|1950.25|1956|1951|1956|1951|1955.25|1950.25|0
1769106370000|2026-01-22 18:26:10|1955.75|1950.75|1956|1951|1956.25|1951.25|1955.75|1950.75|0
1769106390000|2026-01-22 18:26:30|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|0
1769106400000|2026-01-22 18:26:40|1955.25|1950.25|1954.5|1949.5|1955.25|1950.25|1952.25|1949.5|0
1769106410000|2026-01-22 18:26:50|1954.75|1949.75|1955.5|1950.5|1955.5|1950.5|1954.75|1949.75|0
1769106420000|2026-01-22 18:27:00|1955.25|1950.25|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1769106430000|2026-01-22 18:27:10|1955.5|1950.5|1955.25|1950.25|1955.5|1950.5|1955.25|1950.25|0
1769106440000|2026-01-22 18:27:20|1955.5|1950.5|1956|1951|1956|1951|1955.5|1950.5|0
1769106450000|2026-01-22 18:27:30|1955.75|1950.75|1956|1951|1956|1951|1955.75|1950.75|0
1769106460000|2026-01-22 18:27:40|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|1955.75|1950.75|0
1769106470000|2026-01-22 18:27:50|1956|1951|1956.25|1951.25|1956.25|1951.25|1956|1951|0
1769106480000|2026-01-22 18:28:00|1956|1951|1955.75|1950.75|1956.5|1951.5|1955.5|1950.5|0
1769106490000|2026-01-22 18:28:10|1956|1951|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1769106500000|2026-01-22 18:28:20|1956|1951|1955|1950|1956|1951|1955|1950|0
1769106510000|2026-01-22 18:28:30|1955.25|1950.25|1955.75|1950.75|1955.75|1950.75|1955.25|1950.25|0
1769106520000|2026-01-22 18:28:40|1956|1951|1956|1951|1956|1951|1956|1951|0
1769106530000|2026-01-22 18:28:50|1955.75|1950.75|1956.25|1951.25|1956.25|1951.25|1955.75|1950.75|0
1769106540000|2026-01-22 18:29:00|1956.5|1951.5|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1769106560000|2026-01-22 18:29:20|1956.75|1951.75|1956.5|1951.5|1957|1952|1956.5|1951.5|0
1769106570000|2026-01-22 18:29:30|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|1956.25|1951.25|0
1769106590000|2026-01-22 18:29:50|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.25|1951.25|0
1769106600000|2026-01-22 18:30:00|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1769106610000|2026-01-22 18:30:10|1956.5|1951.5|1956.25|1951.25|1956.5|1951.5|1956.25|1951.25|0
1769106630000|2026-01-22 18:30:30|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1769106640000|2026-01-22 18:30:40|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1769106650000|2026-01-22 18:30:50|1956.75|1951.75|1956.5|1951.5|1956.75|1951.75|1956.5|1951.5|0
1769106660000|2026-01-22 18:31:00|1957|1952|1956.25|1951.25|1957|1952|1956.25|1951.25|0
1769106670000|2026-01-22 18:31:10|1954.75|1949.75|1954.25|1949.25|1954.75|1949.75|1954.25|1949.25|0
1769106680000|2026-01-22 18:31:20|1954.75|1949.75|1955.5|1950.5|1955.5|1950.5|1954.75|1949.75|0
1769106690000|2026-01-22 18:31:30|1955.25|1950.25|1954.75|1949.75|1955.25|1950.25|1954.75|1949.75|0
1769106700000|2026-01-22 18:31:40|1954.5|1949.5|1955|1950|1955|1950|1954.5|1949.5|0
1769106710000|2026-01-22 18:31:50|1954.75|1949.75|1952.25|1950.25|1954.75|1950.25|1952.25|1949.5|0
1769106720000|2026-01-22 18:32:00|1952|1950|1952.25|1950.25|1952.25|1950.25|1952|1950|0
1769106730000|2026-01-22 18:32:10|1951.75|1949.75|1955.75|1950.75|1956|1951|1951.75|1949.75|1
1769106740000|2026-01-22 18:32:20|1956|1951|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1769106750000|2026-01-22 18:32:30|1956|1951|1956|1951|1956|1951|1955.5|1950.5|0
1769106760000|2026-01-22 18:32:40|1955.75|1950.75|1955.75|1950.75|1956|1951|1955.75|1950.75|0
1769106780000|2026-01-22 18:33:00|1956|1951|1955.75|1950.75|1956.25|1951.25|1955.75|1950.75|0
1769106790000|2026-01-22 18:33:10|1956|1951|1956.5|1951.5|1956.5|1951.5|1956|1951|0
1769106800000|2026-01-22 18:33:20|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1769106810000|2026-01-22 18:33:30|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1769106820000|2026-01-22 18:33:40|1956.75|1951.75|1956.75|1951.75|1957|1952|1956.75|1951.75|3
1769106840000|2026-01-22 18:34:00|1956.5|1951.5|1956.75|1951.75|1957.25|1952.25|1956.5|1951.5|0
1769106850000|2026-01-22 18:34:10|1957|1952|1957.75|1952.75|1957.75|1952.75|1957|1952|0
1769106860000|2026-01-22 18:34:20|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1956.75|1951.75|0
1769106870000|2026-01-22 18:34:30|1957|1952|1956.75|1951.75|1957.25|1952.25|1956.75|1951.75|0
1769106890000|2026-01-22 18:34:50|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1955.75|1950.75|0
1769106900000|2026-01-22 18:35:00|1956.25|1951.25|1956.75|1951.75|1956.75|1951.75|1956.25|1951.25|0
1769106910000|2026-01-22 18:35:10|1956.5|1951.5|1956.75|1951.75|1956.75|1951.75|1956.5|1951.5|0
1769106920000|2026-01-22 18:35:20|1957|1952|1957|1952|1957|1952|1956.75|1951.75|0
1769106930000|2026-01-22 18:35:30|1956.75|1951.75|1957.5|1952.5|1957.5|1952.5|1956.5|1951.5|0
1769106940000|2026-01-22 18:35:40|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|0
1769106950000|2026-01-22 18:35:50|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1769106960000|2026-01-22 18:36:00|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1769107010000|2026-01-22 18:36:50|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|0
1769107040000|2026-01-22 18:37:20|1957|1952|1957|1952|1957.25|1952.25|1957|1952|0
1769107060000|2026-01-22 18:37:40|1957.25|1952.25|1957.25|1952.25|1957.25|1952.25|1957|1952|0
1769107070000|2026-01-22 18:37:50|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.25|1952.25|0
1769107080000|2026-01-22 18:38:00|1958|1953|1958.75|1953.75|1958.75|1953.75|1958|1953|0
1769107090000|2026-01-22 18:38:10|1957|1955|1958.75|1953.75|1958.75|1955|1957|1953.75|0
1769107100000|2026-01-22 18:38:20|1957|1955|1957|1955|1958.75|1955|1957|1953.75|0
1769107110000|2026-01-22 18:38:30|1958.75|1953.75|1957.5|1955.5|1958.75|1955.5|1957.5|1953.75|0
1769107130000|2026-01-22 18:38:50|1957.75|1952.75|1958.5|1953.5|1958.75|1953.75|1957.75|1952.75|0
1769107140000|2026-01-22 18:39:00|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1769107160000|2026-01-22 18:39:20|1957.25|1955.25|1958.5|1953.5|1958.5|1955.25|1957.25|1953|0
1769107170000|2026-01-22 18:39:30|1958.25|1953.25|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1769107180000|2026-01-22 18:39:40|1958|1953|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1769107210000|2026-01-22 18:40:10|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1769107220000|2026-01-22 18:40:20|1958.75|1953.75|1958.5|1953.5|1958.75|1953.75|1958.25|1953.25|0
1769107230000|2026-01-22 18:40:30|1958.25|1953.25|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1769107240000|2026-01-22 18:40:40|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1769107250000|2026-01-22 18:40:50|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1769107260000|2026-01-22 18:41:00|1958.25|1953.25|1958|1953|1958.25|1953.25|1958|1953|0
1769107270000|2026-01-22 18:41:10|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1769107290000|2026-01-22 18:41:30|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1769107300000|2026-01-22 18:41:40|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1769107310000|2026-01-22 18:41:50|1957.5|1955.5|1958.75|1953.75|1958.75|1955.75|1957.5|1953.75|0
1769107320000|2026-01-22 18:42:00|1958.5|1953.5|1958.5|1953.5|1958.75|1954.75|1956.75|1953.5|0
1769107330000|2026-01-22 18:42:10|1958|1953|1958|1953|1958.5|1953.5|1958|1953|0
1769107340000|2026-01-22 18:42:20|1958.25|1953.25|1958|1953|1958.5|1953.5|1958|1953|0
1769107360000|2026-01-22 18:42:40|1958.25|1953.25|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1769107380000|2026-01-22 18:43:00|1960.25|1955.25|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1769107390000|2026-01-22 18:43:10|1960.5|1955.5|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1769107400000|2026-01-22 18:43:20|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|1960.5|1955.5|0
1769107410000|2026-01-22 18:43:30|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|1960.25|1955.25|0
1769107500000|2026-01-22 18:45:00|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1769107510000|2026-01-22 18:45:10|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1769107520000|2026-01-22 18:45:20|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|0
1769107530000|2026-01-22 18:45:30|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1769107550000|2026-01-22 18:45:50|1956.75|1954.75|1958.75|1953.75|1958.75|1954.75|1956.75|1953.75|0
1769107560000|2026-01-22 18:46:00|1957.5|1955.5|1958.75|1953.75|1958.75|1955.5|1957.5|1953.75|0
1769107570000|2026-01-22 18:46:10|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1769107600000|2026-01-22 18:46:40|1960|1955|1958|1956|1960.25|1956|1958|1954.75|1
1769107610000|2026-01-22 18:46:50|1959.25|1954.25|1957.5|1955.5|1960.25|1955.5|1957.5|1954.25|0
1769107620000|2026-01-22 18:47:00|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|1959.25|1954.25|0
1769107640000|2026-01-22 18:47:20|1959.75|1954.75|1959.75|1954.75|1959.75|1956|1958|1954.25|0
1769107650000|2026-01-22 18:47:30|1958|1956|1959.5|1954.5|1959.5|1956|1958|1954.25|0
1769107670000|2026-01-22 18:47:50|1959.75|1954.75|1959.25|1954.25|1959.75|1954.75|1959.25|1954.25|0
1769107680000|2026-01-22 18:48:00|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.25|1954.25|0
1769107690000|2026-01-22 18:48:10|1959.75|1954.75|1960.25|1955.25|1960.25|1956.5|1958.5|1954.75|0
1769107700000|2026-01-22 18:48:20|1960|1955|1958|1956|1960.25|1956|1958|1955|0
1769107710000|2026-01-22 18:48:30|1957.75|1955.75|1957.5|1955.5|1957.75|1955.75|1957.5|1955.5|0
1769107720000|2026-01-22 18:48:40|1957.25|1955.25|1957.5|1955.5|1957.5|1955.5|1957.25|1955.25|0
1769107740000|2026-01-22 18:49:00|1959.75|1954.75|1960|1955|1960.25|1955.25|1959.75|1954.75|1
1769107750000|2026-01-22 18:49:10|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769107760000|2026-01-22 18:49:20|1960.5|1958.5|1961|1956|1961|1958.5|1960.5|1956|0
1769107770000|2026-01-22 18:49:30|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1769107780000|2026-01-22 18:49:40|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1769107790000|2026-01-22 18:49:50|1959|1957|1959|1957|1959|1957|1959|1957|0
1769107800000|2026-01-22 18:50:00|1961|1956|1961|1956|1961|1956|1960.75|1955.75|0
1769107810000|2026-01-22 18:50:10|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1769107830000|2026-01-22 18:50:30|1960.75|1955.75|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1769107840000|2026-01-22 18:50:40|1961.25|1956.25|1961|1956|1961.25|1956.25|1960.5|1955.5|0
1769107850000|2026-01-22 18:50:50|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1769107860000|2026-01-22 18:51:00|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1769107870000|2026-01-22 18:51:10|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769107880000|2026-01-22 18:51:20|1961|1956|1961|1956|1961|1956|1960.75|1955.75|0
1769107900000|2026-01-22 18:51:40|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1769107910000|2026-01-22 18:51:50|1961|1956|1961|1956|1961.25|1956.25|1960.75|1955.75|0
1769107920000|2026-01-22 18:52:00|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1961.25|1956.25|0
1769107930000|2026-01-22 18:52:10|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1769107940000|2026-01-22 18:52:20|1960|1958|1961.75|1956.75|1961.75|1958|1960|1956.75|0
1769107950000|2026-01-22 18:52:30|1960|1958|1961.75|1956.75|1961.75|1958|1960|1956.75|0
1769107960000|2026-01-22 18:52:40|1960|1958|1961.75|1956.75|1961.75|1958|1960|1956.75|0
1769107970000|2026-01-22 18:52:50|1960|1958|1960|1958|1961.75|1958|1960|1956.75|0
1769107980000|2026-01-22 18:53:00|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1769107990000|2026-01-22 18:53:10|1960|1958|1960|1958|1960|1958|1960|1958|0
1769108000000|2026-01-22 18:53:20|1961.75|1956.75|1960|1958|1961.75|1958|1960|1956.75|0
1769108010000|2026-01-22 18:53:30|1959.75|1957.75|1961.5|1956.5|1961.5|1957.75|1959.75|1956.25|0
1769108020000|2026-01-22 18:53:40|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1769108030000|2026-01-22 18:53:50|1959.5|1957.5|1961.25|1956.25|1961.25|1957.5|1959.5|1956.25|0
1769108040000|2026-01-22 18:54:00|1961.5|1956.5|1961.25|1956.25|1961.5|1956.5|1961.25|1956.25|0
1769108050000|2026-01-22 18:54:10|1959.5|1957.5|1961.25|1956.25|1961.25|1957.5|1959.5|1956.25|0
1769108060000|2026-01-22 18:54:20|1961.5|1956.5|1961|1956|1961.75|1956.75|1960.75|1955.75|0
1769108080000|2026-01-22 18:54:40|1961.25|1956.25|1961|1956|1961.25|1956.25|1961|1956|0
1769108100000|2026-01-22 18:55:00|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961|1956|0
1769108110000|2026-01-22 18:55:10|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1769108120000|2026-01-22 18:55:20|1960.5|1958.5|1963.25|1958.25|1963.25|1958.5|1960.5|1956.75|0
1769108130000|2026-01-22 18:55:30|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1769108220000|2026-01-22 18:57:00|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1769108230000|2026-01-22 18:57:10|1960.5|1958.5|1962.25|1957.25|1962.25|1958.5|1960.5|1957.25|0
1769108240000|2026-01-22 18:57:20|1961|1959|1963|1958|1963|1959|1961|1957.75|0
1769108250000|2026-01-22 18:57:30|1963.75|1958.75|1962.5|1960.5|1963.75|1960.5|1962.5|1958.75|0
1769108260000|2026-01-22 18:57:40|1963.5|1961.5|1964.5|1959.5|1964.5|1961.5|1963.5|1959.5|0
1769108270000|2026-01-22 18:57:50|1964.25|1959.25|1963.75|1958.75|1964.25|1961|1963|1958.75|0
1769108290000|2026-01-22 18:58:10|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1769108300000|2026-01-22 18:58:20|1964|1959|1964|1959|1964|1959|1963.75|1958.75|0
1769108310000|2026-01-22 18:58:30|1964.25|1959.25|1963.75|1958.75|1964.25|1959.25|1963.75|1958.75|0
1769108320000|2026-01-22 18:58:40|1964|1959|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1769108330000|2026-01-22 18:58:50|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1769108340000|2026-01-22 18:59:00|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1769108350000|2026-01-22 18:59:10|1963.5|1958.5|1964.25|1959.25|1964.25|1959.25|1963.5|1958.5|0
1769108360000|2026-01-22 18:59:20|1962.5|1960.5|1963.75|1958.75|1963.75|1960.5|1962.5|1958.75|0
1769108370000|2026-01-22 18:59:30|1964|1959|1964|1959|1964|1959|1964|1959|0
1769108380000|2026-01-22 18:59:40|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1769108390000|2026-01-22 18:59:50|1964|1959|1963.75|1958.75|1964|1959|1963.75|1958.75|0
1769108400000|2026-01-22 19:00:00|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1769108410000|2026-01-22 19:00:10|1963.5|1961.5|1963.5|1961.5|1964.75|1961.5|1963.5|1959.75|0
1769108440000|2026-01-22 19:00:40|1964.75|1959.75|1964.25|1959.25|1964.75|1959.75|1964.25|1959.25|0
1769108450000|2026-01-22 19:00:50|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964|1959|0
1769108460000|2026-01-22 19:01:00|1963.75|1958.75|1963.75|1958.75|1963.75|1960.5|1962.5|1958.75|0
1769108470000|2026-01-22 19:01:10|1962|1960|1962|1960|1962|1960|1962|1960|0
1769108480000|2026-01-22 19:01:20|1961.75|1959.75|1963.25|1958.25|1963.5|1959.75|1961.5|1958.25|0
1769108490000|2026-01-22 19:01:30|1962|1960|1964.75|1959.75|1964.75|1961.5|1962|1959.75|0
1769108500000|2026-01-22 19:01:40|1963.5|1961.5|1963.5|1961.5|1964.75|1961.5|1963.5|1959.75|0
1769108510000|2026-01-22 19:01:50|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.75|1959.75|0
1769108520000|2026-01-22 19:02:00|1965.5|1960.5|1965.75|1960.75|1966|1961|1965.5|1960.5|0
1769108540000|2026-01-22 19:02:20|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1769108550000|2026-01-22 19:02:30|1964|1962|1964|1962|1964|1962|1964|1962|0
1769108560000|2026-01-22 19:02:40|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1769108570000|2026-01-22 19:02:50|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1769108600000|2026-01-22 19:03:20|1964.5|1962.5|1966.25|1961.25|1966.25|1962.5|1964.5|1961.25|0
1769108610000|2026-01-22 19:03:30|1964.5|1962.5|1966.25|1961.25|1966.25|1962.5|1964.5|1961.25|0
1769108620000|2026-01-22 19:03:40|1965|1963|1965|1963|1965.25|1963.25|1965|1963|0
1769108630000|2026-01-22 19:03:50|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|0
1769108660000|2026-01-22 19:04:20|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1769108670000|2026-01-22 19:04:30|1965.75|1963.75|1966|1964|1966|1964|1965.75|1963.75|1
1769108680000|2026-01-22 19:04:40|1965.75|1963.75|1966|1964|1966.25|1964.25|1965.75|1963.75|0
1769108690000|2026-01-22 19:04:50|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1769108700000|2026-01-22 19:05:00|1965|1963|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1769108710000|2026-01-22 19:05:10|1965|1963|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1769108730000|2026-01-22 19:05:30|1965|1963|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1769108740000|2026-01-22 19:05:40|1965|1963|1965.75|1963.75|1965.75|1963.75|1965|1963|0
1769108760000|2026-01-22 19:06:00|1965|1963|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1769108770000|2026-01-22 19:06:10|1965|1963|1965.25|1963.25|1966.75|1963.25|1965|1961.75|0
1769108780000|2026-01-22 19:06:20|1965.5|1963.5|1965|1963|1965.5|1963.5|1965|1963|0
1769108790000|2026-01-22 19:06:30|1966.25|1961.25|1966.25|1961.25|1966.25|1963|1965|1961.25|0
1769108810000|2026-01-22 19:06:50|1964.5|1962.5|1966.25|1961.25|1966.25|1963|1964.5|1961.25|0
1769108820000|2026-01-22 19:07:00|1964.5|1962.5|1963.25|1961.25|1964.5|1962.5|1963.25|1961.25|0
1769108830000|2026-01-22 19:07:10|1963.5|1961.5|1963.25|1961.25|1963.5|1961.5|1963.25|1961.25|0
1769108840000|2026-01-22 19:07:20|1963.5|1961.5|1966.25|1961.25|1966.25|1962.5|1963.5|1960.75|0
1769108850000|2026-01-22 19:07:30|1965|1963|1965|1963|1965.25|1963.25|1965|1963|0
1769108860000|2026-01-22 19:07:40|1965.25|1963.25|1964.5|1962.5|1966.25|1963.25|1964.5|1961.25|0
1769108870000|2026-01-22 19:07:50|1966.25|1961.25|1966.25|1961.25|1966.25|1962.5|1964.5|1961.25|0
1769108880000|2026-01-22 19:08:00|1965|1963|1965|1963|1965|1963|1965|1963|0
1769108890000|2026-01-22 19:08:10|1965.25|1963.25|1965|1963|1965.25|1963.25|1965|1963|0
1769108900000|2026-01-22 19:08:20|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|0
1769108910000|2026-01-22 19:08:30|1965|1963|1965|1963|1965|1963|1965|1963|0
1769108920000|2026-01-22 19:08:40|1965.25|1963.25|1966.25|1961.25|1966.25|1963.25|1965|1961.25|0
1769108940000|2026-01-22 19:09:00|1964.5|1962.5|1965.75|1960.75|1965.75|1962.5|1964|1960.75|0
1769108950000|2026-01-22 19:09:10|1964|1962|1964.5|1962.5|1965.75|1962.5|1964|1960.75|0
1769108960000|2026-01-22 19:09:20|1965.75|1960.75|1964|1962|1965.75|1962.5|1964|1960.25|0
1769108970000|2026-01-22 19:09:30|1965.25|1960.25|1963.5|1961.5|1965.25|1962|1963.5|1960.25|0
1769108980000|2026-01-22 19:09:40|1965.25|1960.25|1965.25|1960.25|1965.25|1961.5|1963.5|1960.25|0
1769108990000|2026-01-22 19:09:50|1963.5|1961.5|1964.5|1962.5|1965.75|1962.5|1963.5|1960.25|0
1769109000000|2026-01-22 19:10:00|1965.75|1960.75|1965.75|1960.75|1965.75|1962|1964|1960.75|0
1769109010000|2026-01-22 19:10:10|1964|1962|1965.75|1960.75|1965.75|1962|1964|1960.75|0
1769109030000|2026-01-22 19:10:30|1964.5|1962.5|1964|1962|1965.75|1962.5|1964|1960.75|0
1769109040000|2026-01-22 19:10:40|1965.75|1960.75|1964|1962|1965.75|1962|1964|1960.75|0
1769109050000|2026-01-22 19:10:50|1965.75|1960.75|1964.5|1962.5|1965.75|1962.5|1964.5|1960.75|0
1769109060000|2026-01-22 19:11:00|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1769109080000|2026-01-22 19:11:20|1965|1963|1965.25|1963.25|1965.25|1963.25|1965|1963|0
1769109090000|2026-01-22 19:11:30|1966|1964|1966.25|1964.25|1966.25|1964.25|1966|1964|0
1769109100000|2026-01-22 19:11:40|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1769109110000|2026-01-22 19:11:50|1966.75|1964.75|1966.5|1964.5|1966.75|1964.75|1966.5|1964.5|0
1769109120000|2026-01-22 19:12:00|1968.25|1963.25|1966.5|1964.5|1968.25|1964.5|1966.5|1963.25|0
1769109130000|2026-01-22 19:12:10|1968.25|1963.25|1968.25|1963.25|1968.25|1964.5|1966.5|1963.25|0
1769109140000|2026-01-22 19:12:20|1966.5|1964.5|1967|1965|1968.25|1965|1966.5|1963.25|0
1769109150000|2026-01-22 19:12:30|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1769109160000|2026-01-22 19:12:40|1967.75|1965.75|1968.75|1966.75|1969.75|1966.75|1967.75|1964.75|0
1769109170000|2026-01-22 19:12:50|1968.5|1966.5|1969|1967|1969|1967|1968.5|1966.5|0
1769109180000|2026-01-22 19:13:00|1968.75|1966.75|1969.75|1964.75|1969.75|1966.75|1968.75|1964.75|0
1769109210000|2026-01-22 19:13:30|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|0
1769109220000|2026-01-22 19:13:40|1969.75|1964.75|1969.75|1964.75|1969.75|1966.5|1968.5|1964.75|0
1769109240000|2026-01-22 19:14:00|1967.5|1965.5|1969.25|1964.25|1969.25|1965.5|1967.5|1964.25|0
1769109250000|2026-01-22 19:14:10|1968|1966|1968|1966|1968|1966|1968|1966|0
1769109260000|2026-01-22 19:14:20|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1769109270000|2026-01-22 19:14:30|1969.5|1964.5|1968|1966|1969.5|1966|1968|1964.25|0
1769109280000|2026-01-22 19:14:40|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1769109290000|2026-01-22 19:14:50|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1769109300000|2026-01-22 19:15:00|1969.5|1964.5|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1769109310000|2026-01-22 19:15:10|1967.5|1965.5|1969.25|1964.25|1969.25|1965.5|1967.5|1964.25|0
1769109320000|2026-01-22 19:15:20|1968|1966|1967.5|1965.5|1969.25|1966|1967.5|1964.25|0
1769109340000|2026-01-22 19:15:40|1969.25|1964.25|1969.75|1964.75|1969.75|1964.75|1969.25|1964.25|0
1769109360000|2026-01-22 19:16:00|1968.5|1966.5|1968.75|1966.75|1968.75|1966.75|1968.5|1966.5|0
1769109370000|2026-01-22 19:16:10|1968.5|1966.5|1968.75|1966.75|1968.75|1966.75|1968.5|1966.5|0
1769109390000|2026-01-22 19:16:30|1969|1967|1969|1967|1969|1967|1969|1967|0
1769109400000|2026-01-22 19:16:40|1968.75|1966.75|1969|1967|1969|1967|1968.75|1966.75|0
1769109410000|2026-01-22 19:16:50|1969.75|1964.75|1970.25|1965.25|1970.25|1966.5|1968.5|1964.75|0
1769109420000|2026-01-22 19:17:00|1968.5|1966.5|1967.75|1965.75|1969.75|1966.5|1967.75|1964.75|0
1769109430000|2026-01-22 19:17:10|1968|1966|1969.75|1964.75|1969.75|1966|1968|1964.75|0
1769109460000|2026-01-22 19:17:40|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|0
1769109490000|2026-01-22 19:18:10|1970.25|1965.25|1968.75|1966.75|1970.25|1966.75|1968.5|1965.25|0
1769109500000|2026-01-22 19:18:20|1969|1967|1968.5|1966.5|1969|1967|1968.5|1966.5|0
1769109510000|2026-01-22 19:18:30|1969|1967|1969|1967|1969|1967|1969|1967|0
1769109520000|2026-01-22 19:18:40|1969.25|1967.25|1969.25|1967.25|1969.25|1967.25|1969.25|1967.25|0
1769109530000|2026-01-22 19:18:50|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1769109540000|2026-01-22 19:19:00|1970|1965|1970.5|1965.5|1970.75|1965.75|1970|1965|0
1769109550000|2026-01-22 19:19:10|1970.75|1965.75|1969.5|1967.5|1970.75|1967.5|1969.5|1965.75|0
1769109560000|2026-01-22 19:19:20|1970.75|1965.75|1971.25|1966.25|1971.25|1968|1970|1965.75|0
1769109570000|2026-01-22 19:19:30|1970|1968|1970.75|1965.75|1971.25|1968|1969.5|1965.75|0
1769109580000|2026-01-22 19:19:40|1971|1966|1971.25|1966.25|1971.25|1966.25|1971|1966|0
1769109590000|2026-01-22 19:19:50|1970|1968|1970|1968|1970|1968|1970|1968|0
1769109600000|2026-01-22 19:20:00|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|0
1769109610000|2026-01-22 19:20:10|1970.25|1968.25|1970|1968|1971.25|1968.25|1970|1966.25|0
1769109620000|2026-01-22 19:20:20|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769109630000|2026-01-22 19:20:30|1970|1968|1971.25|1966.25|1971.25|1968|1970|1966.25|0
1769109640000|2026-01-22 19:20:40|1969.5|1967.5|1969.5|1967.5|1971.25|1967.5|1969.5|1966.25|0
1769109670000|2026-01-22 19:21:10|1971.25|1966.25|1969.5|1967.5|1971.25|1967.5|1969.5|1966.25|0
1769109680000|2026-01-22 19:21:20|1971.25|1966.25|1969.5|1967.5|1971.25|1967.5|1969.5|1966.25|0
1769109690000|2026-01-22 19:21:30|1971.25|1966.25|1970|1968|1971.25|1968|1970|1966.25|0
1769109700000|2026-01-22 19:21:40|1971.75|1966.75|1970|1968|1971.75|1968|1970|1966.25|0
1769109710000|2026-01-22 19:21:50|1971.75|1966.75|1971.75|1966.75|1971.75|1968|1970|1966.75|0
1769109720000|2026-01-22 19:22:00|1970|1968|1971.75|1966.75|1971.75|1968|1970|1966.25|0
1769109730000|2026-01-22 19:22:10|1969.5|1967.5|1969.25|1967.25|1969.5|1967.5|1969.25|1967.25|0
1769109780000|2026-01-22 19:23:00|1969|1967|1970.75|1965.75|1970.75|1967|1969|1965.75|0
1769109840000|2026-01-22 19:24:00|1970.5|1965.5|1968|1966|1970.5|1966|1968|1964.75|0
1769109850000|2026-01-22 19:24:10|1968.25|1966.25|1968.25|1966.25|1968.25|1966.25|1968.25|1966.25|0
1769109860000|2026-01-22 19:24:20|1968|1966|1967.75|1965.75|1968|1966|1967.75|1965.75|0
1769109870000|2026-01-22 19:24:30|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1769109880000|2026-01-22 19:24:40|1967.75|1965.75|1967.75|1965.75|1967.75|1965.75|1967.75|1965.75|0
1769109900000|2026-01-22 19:25:00|1967.5|1965.5|1967.5|1965.5|1968.75|1965.75|1967.5|1963.75|0
1769109910000|2026-01-22 19:25:10|1968.75|1963.75|1967|1965|1968.75|1965|1967|1963.75|0
1769109930000|2026-01-22 19:25:30|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1769109940000|2026-01-22 19:25:40|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1769109950000|2026-01-22 19:25:50|1968.25|1963.25|1968.25|1963.25|1968.25|1964.5|1966.5|1962.75|0
1769109960000|2026-01-22 19:26:00|1966.5|1964.5|1966.5|1964.5|1968.25|1964.5|1966.5|1963.25|0
1769109970000|2026-01-22 19:26:10|1966.25|1964.25|1966|1964|1966.25|1964.25|1966|1964|0
1769109980000|2026-01-22 19:26:20|1966.25|1964.25|1967.25|1962.25|1967.25|1964.25|1965.75|1962.25|0
1769109990000|2026-01-22 19:26:30|1965.5|1963.5|1965.75|1963.75|1965.75|1963.75|1965.5|1963.5|0
1769110000000|2026-01-22 19:26:40|1965.5|1963.5|1965.5|1963.5|1966.75|1963.5|1965.5|1961.75|0
1769110010000|2026-01-22 19:26:50|1966.75|1961.75|1964.5|1962.5|1966.75|1963|1964|1960.75|0
1769110020000|2026-01-22 19:27:00|1965.75|1960.75|1962.5|1960.5|1965.75|1962|1962.5|1960.25|0
1769110030000|2026-01-22 19:27:10|1961.75|1959.75|1961.5|1959.5|1962.75|1959.75|1961.5|1957.75|0
1769110040000|2026-01-22 19:27:20|1962.75|1957.75|1960.5|1958.5|1962.75|1959|1960.5|1957.75|0
1769110050000|2026-01-22 19:27:30|1960.75|1958.75|1961.5|1959.5|1962.75|1959.5|1960.75|1957.75|0
1769110060000|2026-01-22 19:27:40|1961.25|1959.25|1961|1959|1961.25|1959.25|1961|1959|0
1769110070000|2026-01-22 19:27:50|1961.25|1959.25|1960|1958|1961.25|1959.25|1960|1958|0
1769110090000|2026-01-22 19:28:10|1961.25|1956.25|1960|1958|1961.25|1958|1959.5|1955.75|0
1769110110000|2026-01-22 19:28:30|1960.25|1958.25|1964.25|1959.25|1964.25|1960.25|1960.25|1958.25|0
1769110120000|2026-01-22 19:28:40|1962.5|1960.5|1965.25|1960.25|1965.25|1960.5|1962.25|1959.25|0
1769110130000|2026-01-22 19:28:50|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1769110140000|2026-01-22 19:29:00|1963.25|1961.25|1958.5|1953.5|1963.5|1961.5|1957|1952|2
1769110150000|2026-01-22 19:29:10|1958.25|1953.25|1959|1954|1959|1954|1958.25|1953.25|0
1769110160000|2026-01-22 19:29:20|1958.75|1953.75|1959|1954|1959.5|1954.5|1958.75|1953.75|0
1769110170000|2026-01-22 19:29:30|1959.25|1954.25|1960.5|1955.5|1960.5|1955.5|1959.25|1954.25|0
1769110180000|2026-01-22 19:29:40|1960.25|1955.25|1960|1955|1960.25|1955.25|1959.75|1954.75|0
1769110190000|2026-01-22 19:29:50|1959.25|1954.25|1959|1954|1959.25|1954.25|1959|1954|0
1769110200000|2026-01-22 19:30:00|1959.25|1954.25|1959|1957|1960|1957|1958.5|1954.25|0
1769110210000|2026-01-22 19:30:10|1960.75|1955.75|1961.75|1956.75|1961.75|1956.75|1960.75|1955.75|0
1769110220000|2026-01-22 19:30:20|1962|1957|1962|1957|1962|1957|1962|1957|0
1769110240000|2026-01-22 19:30:40|1962.25|1957.25|1962.75|1957.75|1962.75|1957.75|1962.25|1957.25|0
1769110250000|2026-01-22 19:30:50|1962.5|1957.5|1962.75|1957.75|1962.75|1959|1961|1957.25|0
1769110260000|2026-01-22 19:31:00|1963|1958|1961.75|1956.75|1963|1958.5|1960.5|1956.75|0
1769110270000|2026-01-22 19:31:10|1962|1957|1962|1957|1962.25|1957.25|1961.75|1956.75|0
1769110280000|2026-01-22 19:31:20|1962.25|1957.25|1962.25|1957.25|1962.5|1957.5|1962.25|1957.25|0
1769110290000|2026-01-22 19:31:30|1962|1957|1962.25|1957.25|1962.5|1957.5|1962|1957|0
1769110300000|2026-01-22 19:31:40|1962.5|1957.5|1961.75|1956.75|1962.5|1958|1960|1956.75|0
1769110310000|2026-01-22 19:31:50|1962|1957|1961.75|1956.75|1962.5|1957.5|1961.75|1956.75|0
1769110320000|2026-01-22 19:32:00|1962|1957|1962|1957|1962|1957|1962|1957|0
1769110330000|2026-01-22 19:32:10|1962.25|1957.25|1962|1957|1962.25|1957.25|1961.75|1956.75|0
1769110340000|2026-01-22 19:32:20|1962.25|1957.25|1962.5|1957.5|1962.5|1957.5|1962.25|1957.25|0
1769110350000|2026-01-22 19:32:30|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|1962.75|1957.75|0
1769110360000|2026-01-22 19:32:40|1963|1958|1962.75|1957.75|1963|1958|1962.75|1957.75|0
1769110370000|2026-01-22 19:32:50|1963.25|1958.25|1963.5|1958.5|1963.75|1958.75|1963.25|1958.25|0
1769110380000|2026-01-22 19:33:00|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1769110390000|2026-01-22 19:33:10|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.5|1958.5|0
1769110400000|2026-01-22 19:33:20|1964|1959|1964|1959|1964.25|1959.25|1964|1959|0
1769110410000|2026-01-22 19:33:30|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1769110420000|2026-01-22 19:33:40|1964|1959|1963.5|1958.5|1964.25|1959.25|1963.25|1958.25|0
1769110430000|2026-01-22 19:33:50|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1769110440000|2026-01-22 19:34:00|1964|1959|1964|1959|1964|1959|1963.5|1958.5|0
1769110450000|2026-01-22 19:34:10|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1769110470000|2026-01-22 19:34:30|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1769110480000|2026-01-22 19:34:40|1963.75|1958.75|1963.25|1958.25|1963.75|1958.75|1963.25|1958.25|0
1769110490000|2026-01-22 19:34:50|1962|1960|1963|1958|1963.25|1960|1961.5|1958|0
1769110500000|2026-01-22 19:35:00|1963.25|1958.25|1963|1958|1963.5|1958.5|1963|1958|0
1769110510000|2026-01-22 19:35:10|1963.25|1958.25|1963.75|1958.75|1963.75|1958.75|1963.25|1958.25|0
1769110520000|2026-01-22 19:35:20|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1769110540000|2026-01-22 19:35:40|1964|1959|1964|1959|1964.25|1959.25|1963.75|1958.75|0
1769110550000|2026-01-22 19:35:50|1963.75|1958.75|1964|1959|1964|1959|1963.75|1958.75|0
1769110560000|2026-01-22 19:36:00|1963.75|1958.75|1962|1960|1963.75|1960|1962|1958.75|0
1769110590000|2026-01-22 19:36:30|1961.75|1959.75|1961.75|1959.75|1961.75|1959.75|1961.75|1959.75|0
1769110600000|2026-01-22 19:36:40|1962|1960|1962|1960|1962|1960|1962|1960|0
1769110610000|2026-01-22 19:36:50|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1769110640000|2026-01-22 19:37:20|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964|1959|0
1769110660000|2026-01-22 19:37:40|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1769110670000|2026-01-22 19:37:50|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964|1959|0
1769110680000|2026-01-22 19:38:00|1964.25|1959.25|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1769110690000|2026-01-22 19:38:10|1964|1959|1964|1959|1964|1959|1964|1959|0
1769110700000|2026-01-22 19:38:20|1964.25|1959.25|1964.5|1959.5|1964.75|1959.75|1964|1959|0
1769110710000|2026-01-22 19:38:30|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1769110720000|2026-01-22 19:38:40|1965|1960|1966.25|1961.25|1966.25|1961.5|1963.5|1959.75|0
1769110730000|2026-01-22 19:38:50|1964.5|1962.5|1965.75|1960.75|1965.75|1962.5|1964|1960.75|0
1769110740000|2026-01-22 19:39:00|1964|1962|1966.25|1961.25|1966.25|1962|1964|1961.25|0
1769110760000|2026-01-22 19:39:20|1966.75|1961.75|1966.25|1961.25|1966.75|1961.75|1966.25|1961.25|0
1769110790000|2026-01-22 19:39:50|1964.5|1962.5|1966.25|1961.25|1966.25|1962.5|1964.25|1961.25|0
1769110810000|2026-01-22 19:40:10|1965|1963|1965|1963|1965|1963|1965|1963|0
1769110870000|2026-01-22 19:41:10|1966|1961|1964|1962|1966|1962|1964|1960.25|0
1769110880000|2026-01-22 19:41:20|1965.75|1960.75|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1769110890000|2026-01-22 19:41:30|1965|1963|1965|1963|1966.75|1963|1965|1961.25|0
1769110900000|2026-01-22 19:41:40|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1769110910000|2026-01-22 19:41:50|1965|1963|1966.25|1961.25|1966.75|1963|1965|1961.25|0
1769110930000|2026-01-22 19:42:10|1965|1963|1965|1963|1965|1963|1965|1963|0
1769110940000|2026-01-22 19:42:20|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|1965.25|1963.25|0
1769110950000|2026-01-22 19:42:30|1965.5|1963.5|1965.75|1960.75|1965.75|1963.5|1965.5|1960.75|0
1769110960000|2026-01-22 19:42:40|1965.25|1960.25|1966.25|1961.25|1966.25|1961.25|1965.25|1960.25|0
1769110970000|2026-01-22 19:42:50|1966.5|1961.5|1967|1962|1967|1962|1966.25|1961.25|0
1769110980000|2026-01-22 19:43:00|1966.75|1961.75|1966.25|1961.25|1966.75|1961.75|1966.25|1961.25|0
1769110990000|2026-01-22 19:43:10|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1769111010000|2026-01-22 19:43:30|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1769111020000|2026-01-22 19:43:40|1964.25|1962.25|1964.25|1962.25|1964.25|1962.25|1964.25|1962.25|0
1769111030000|2026-01-22 19:43:50|1965.25|1960.25|1965.25|1960.25|1965.25|1961.5|1963.5|1960.25|0
1769111040000|2026-01-22 19:44:00|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1769111050000|2026-01-22 19:44:10|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1769111060000|2026-01-22 19:44:20|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1769111070000|2026-01-22 19:44:30|1963.25|1961.25|1963.25|1961.25|1963.25|1961.25|1963.25|1961.25|0
1769111100000|2026-01-22 19:45:00|1961.5|1958.25|1960.5|1958.5|1963.25|1959.5|1960.5|1956.75|1
1769111110000|2026-01-22 19:45:10|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|0
1769111180000|2026-01-22 19:46:20|1961|1959|1961.25|1959.25|1961.25|1959.25|1961|1959|0
1769111190000|2026-01-22 19:46:30|1961|1959|1962.75|1957.75|1962.75|1959|1961|1957.75|0
1769111200000|2026-01-22 19:46:40|1961.5|1959.5|1963.5|1958.5|1963.5|1959.5|1961.5|1957.75|0
1769111210000|2026-01-22 19:46:50|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|0
1769111220000|2026-01-22 19:47:00|1963|1958|1963.25|1958.25|1963.25|1959.5|1961.5|1957.75|0
1769111240000|2026-01-22 19:47:20|1962|1960|1963.75|1958.75|1964|1960|1962|1958.5|0
1769111250000|2026-01-22 19:47:30|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1769111260000|2026-01-22 19:47:40|1963.25|1958.25|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1769111270000|2026-01-22 19:47:50|1963.5|1958.5|1963.5|1958.5|1963.75|1958.75|1963.25|1958.25|0
1769111280000|2026-01-22 19:48:00|1963.25|1958.25|1963.5|1958.5|1963.5|1958.5|1963|1958|0
1769111290000|2026-01-22 19:48:10|1963.25|1958.25|1963.25|1958.25|1963.25|1958.25|1963|1958|0
1769111300000|2026-01-22 19:48:20|1963|1958|1963.25|1958.25|1963.25|1958.25|1962.75|1957.75|0
1769111310000|2026-01-22 19:48:30|1963|1958|1963|1958|1963.25|1958.25|1963|1958|0
1769111320000|2026-01-22 19:48:40|1962.75|1957.75|1963.25|1958.25|1963.25|1958.25|1962.75|1957.75|0
1769111330000|2026-01-22 19:48:50|1963|1958|1962.75|1957.75|1963.25|1958.25|1962.75|1957.75|0
1769111340000|2026-01-22 19:49:00|1962.5|1957.5|1963|1958|1963|1958|1962.5|1957.5|0
1769111350000|2026-01-22 19:49:10|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962.5|1957.5|0
1769111360000|2026-01-22 19:49:20|1962.75|1957.75|1962|1957|1962.75|1957.75|1961.75|1956.75|0
1769111370000|2026-01-22 19:49:30|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1769111390000|2026-01-22 19:49:50|1961.25|1956.25|1963.25|1958.25|1963.25|1958.25|1961.25|1956.25|0
1769111400000|2026-01-22 19:50:00|1963.5|1958.5|1963.75|1958.75|1963.75|1958.75|1963.5|1958.5|0
1769111410000|2026-01-22 19:50:10|1964|1959|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1769111420000|2026-01-22 19:50:20|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1769111430000|2026-01-22 19:50:30|1964.5|1959.5|1963|1961|1964.75|1961|1963|1959.5|0
1769111440000|2026-01-22 19:50:40|1963.25|1961.25|1963.5|1961.5|1965.25|1961.5|1963.25|1960.25|0
1769111450000|2026-01-22 19:50:50|1965.25|1960.25|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1769111480000|2026-01-22 19:51:20|1965.75|1960.75|1966.25|1961.25|1966.25|1963|1965|1960.75|0
1769111510000|2026-01-22 19:51:50|1964.5|1962.5|1965.75|1960.75|1965.75|1962.5|1964|1960.75|0
1769111520000|2026-01-22 19:52:00|1964|1962|1965.75|1960.75|1965.75|1962.5|1964|1960.75|0
1769111530000|2026-01-22 19:52:10|1964.5|1962.5|1966.25|1961.25|1966.25|1962.5|1964.5|1961|0
1769111540000|2026-01-22 19:52:20|1966.5|1961.5|1966|1961|1966.5|1961.5|1966|1961|0
1769111550000|2026-01-22 19:52:30|1966.25|1961.25|1964.5|1962.5|1966.25|1962.5|1964.5|1960.75|0
1769111560000|2026-01-22 19:52:40|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1769111600000|2026-01-22 19:53:20|1965|1963|1965|1963|1966.25|1963|1965|1961.25|0
1769111610000|2026-01-22 19:53:30|1966.25|1961.25|1966|1961|1966.25|1961.25|1965.75|1960.75|0
1769111620000|2026-01-22 19:53:40|1965.75|1960.75|1966|1961|1966.25|1961.25|1965.75|1960.75|0
1769111630000|2026-01-22 19:53:50|1965.75|1960.75|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1769111640000|2026-01-22 19:54:00|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1769111650000|2026-01-22 19:54:10|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|0
1769111660000|2026-01-22 19:54:20|1965.75|1960.75|1965.25|1960.25|1965.75|1960.75|1965.25|1960.25|0
1769111690000|2026-01-22 19:54:50|1965.75|1960.75|1966.25|1961.25|1966.25|1963|1965|1960.75|0
1769111700000|2026-01-22 19:55:00|1965.75|1960.75|1965.75|1960.75|1966|1962|1964|1960.25|0
1769111710000|2026-01-22 19:55:10|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1769111720000|2026-01-22 19:55:20|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1769111730000|2026-01-22 19:55:30|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1769111740000|2026-01-22 19:55:40|1966|1961|1965.25|1960.25|1966|1961|1965.25|1960.25|0
1769111750000|2026-01-22 19:55:50|1965|1960|1963|1961|1965|1961|1963|1960|0
1769111770000|2026-01-22 19:56:10|1962.75|1960.75|1963.75|1958.75|1963.75|1960.75|1962.75|1958.75|0
1769111780000|2026-01-22 19:56:20|1962.5|1960.5|1963.75|1958.75|1963.75|1960.5|1962.5|1958.75|0
1769111790000|2026-01-22 19:56:30|1962.5|1960.5|1962|1960|1962.5|1960.5|1962|1960|0
1769111800000|2026-01-22 19:56:40|1962.25|1960.25|1964|1959|1964|1960.25|1962.25|1959|0
1769111810000|2026-01-22 19:56:50|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1769111820000|2026-01-22 19:57:00|1964|1959|1964|1959|1964.5|1959.5|1964|1959|0
1769111830000|2026-01-22 19:57:10|1964.25|1959.25|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1769111860000|2026-01-22 19:57:40|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1769111880000|2026-01-22 19:58:00|1964.25|1959.25|1964.5|1959.5|1964.5|1959.5|1964.25|1959.25|0
1769111890000|2026-01-22 19:58:10|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1769111900000|2026-01-22 19:58:20|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1769111920000|2026-01-22 19:58:40|1964.75|1959.75|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1769111930000|2026-01-22 19:58:50|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1769111940000|2026-01-22 19:59:00|1965.25|1960.25|1965|1960|1965.25|1960.25|1965|1960|0
1769111950000|2026-01-22 19:59:10|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1769111960000|2026-01-22 19:59:20|1965|1960|1965|1960|1965|1960|1964.5|1959.5|0
1769112010000|2026-01-22 20:00:10|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1769112020000|2026-01-22 20:00:20|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1769112030000|2026-01-22 20:00:30|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1769112040000|2026-01-22 20:00:40|1965.5|1960.5|1966|1961|1966|1961|1965.5|1960.5|0
1769112050000|2026-01-22 20:00:50|1966.25|1961.25|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1769112060000|2026-01-22 20:01:00|1966|1961|1966|1961|1966|1961|1965.75|1960.75|0
1769112070000|2026-01-22 20:01:10|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1769112080000|2026-01-22 20:01:20|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1769112090000|2026-01-22 20:01:30|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1769112110000|2026-01-22 20:01:50|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1769112120000|2026-01-22 20:02:00|1966.25|1961.25|1966.5|1961.5|1966.75|1961.75|1966.25|1961.25|0
1769112130000|2026-01-22 20:02:10|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966.5|1961.5|0
1769112140000|2026-01-22 20:02:20|1966.75|1961.75|1967.5|1962.5|1967.75|1963.5|1965.5|1961.75|0
1769112150000|2026-01-22 20:02:30|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1769112160000|2026-01-22 20:02:40|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1769112170000|2026-01-22 20:02:50|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1769112180000|2026-01-22 20:03:00|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1769112190000|2026-01-22 20:03:10|1968.25|1963.25|1966.5|1964.5|1968.25|1964.5|1966.5|1963.25|0
1769112210000|2026-01-22 20:03:30|1967|1965|1966.5|1964.5|1968.25|1965|1966.5|1963.25|0
1769112220000|2026-01-22 20:03:40|1968.25|1963.25|1966.5|1964.5|1968.25|1964.5|1966.5|1963.25|0
1769112230000|2026-01-22 20:03:50|1968.25|1963.25|1968.5|1963.5|1968.5|1966.5|1968.25|1963.25|0
1769112240000|2026-01-22 20:04:00|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1769112270000|2026-01-22 20:04:30|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1769112280000|2026-01-22 20:04:40|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1769112300000|2026-01-22 20:05:00|1968.5|1963.5|1966.5|1964.5|1968.5|1964.5|1966.5|1963.5|0
1769112310000|2026-01-22 20:05:10|1967.75|1962.75|1966.5|1964.5|1967.75|1964.5|1966.5|1962.75|0
1769112320000|2026-01-22 20:05:20|1968.25|1963.25|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1769112330000|2026-01-22 20:05:30|1967.5|1965.5|1968.75|1963.75|1968.75|1965.5|1967.5|1963.75|0
1769112340000|2026-01-22 20:05:40|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1769112350000|2026-01-22 20:05:50|1968.75|1963.75|1966.5|1964.5|1968.75|1964.5|1966.5|1963.5|0
1769112360000|2026-01-22 20:06:00|1966.75|1964.75|1966.5|1964.5|1966.75|1964.75|1966.5|1964.5|0
1769112370000|2026-01-22 20:06:10|1966.75|1964.75|1967.75|1965.75|1967.75|1965.75|1966.75|1964.75|0
1769112380000|2026-01-22 20:06:20|1968.75|1963.75|1967.5|1965.5|1968.75|1965.5|1967.5|1963.75|0
1769112390000|2026-01-22 20:06:30|1968.75|1963.75|1967.75|1965.75|1968.75|1966|1967.5|1963.75|0
1769112420000|2026-01-22 20:07:00|1968.75|1963.75|1969.75|1964.75|1969.75|1966|1966.5|1963.25|0
1769112430000|2026-01-22 20:07:10|1968.5|1966.5|1969|1967|1969|1967|1968.5|1966.5|0
1769112440000|2026-01-22 20:07:20|1968.75|1966.75|1968.75|1966.75|1968.75|1966.75|1968.75|1966.75|0
1769112450000|2026-01-22 20:07:30|1969|1967|1969.75|1967.75|1970.75|1967.75|1969|1965.75|0
1769112470000|2026-01-22 20:07:50|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1769112480000|2026-01-22 20:08:00|1969.75|1967.75|1970|1968|1970|1968|1969.75|1967.75|0
1769112490000|2026-01-22 20:08:10|1969.75|1967.75|1969.75|1967.75|1969.75|1967.75|1969.75|1967.75|0
1769112540000|2026-01-22 20:09:00|1970|1968|1970|1968|1970|1968|1970|1968|0
1769112550000|2026-01-22 20:09:10|1969.75|1967.75|1972.25|1967.25|1972.25|1968|1969.75|1967.25|0
1769112560000|2026-01-22 20:09:20|1971|1969|1971|1969|1971|1969|1971|1969|0
1769112570000|2026-01-22 20:09:30|1972.75|1967.75|1971|1969|1973.25|1969.5|1971|1967.75|0
1769112580000|2026-01-22 20:09:40|1970.5|1968.5|1971|1969|1972.75|1969|1970.5|1967.25|0
1769112590000|2026-01-22 20:09:50|1970.75|1968.75|1970.75|1968.75|1970.75|1968.75|1970.5|1968.5|0
1769112620000|2026-01-22 20:10:20|1971|1969|1972.25|1970.25|1972.25|1970.25|1971|1969|0
1769112660000|2026-01-22 20:11:00|1972.5|1970.5|1973.25|1971.25|1973.25|1971.25|1972.5|1970.5|0
1769112680000|2026-01-22 20:11:20|1973.5|1971.5|1973.75|1971.75|1974.25|1972.25|1973.5|1971.5|0
1769112700000|2026-01-22 20:11:40|1973.5|1971.5|1975.25|1970.25|1975.25|1971.5|1973.5|1970.25|1
1769112720000|2026-01-22 20:12:00|1975.5|1970.5|1974.5|1972.5|1975.5|1972.5|1974|1970.25|0
1769112730000|2026-01-22 20:12:10|1976.25|1971.25|1974.5|1972.5|1976.25|1972.5|1974.5|1971.25|0
1769112740000|2026-01-22 20:12:20|1976.25|1971.25|1975|1973|1976.25|1973.25|1975|1971.25|0
1769112750000|2026-01-22 20:12:30|1975.25|1973.25|1975.25|1973.25|1975.25|1973.25|1975.25|1973.25|0
1769112790000|2026-01-22 20:13:10|1975|1973|1975|1973|1975|1973|1974.75|1972.75|0
1769112800000|2026-01-22 20:13:20|1975.25|1973.25|1975|1973|1975.25|1973.25|1975|1973|0
1769112810000|2026-01-22 20:13:30|1975.25|1973.25|1975|1973|1975.25|1973.25|1975|1973|0
1769112830000|2026-01-22 20:13:50|1974.75|1972.75|1975|1973|1975|1973|1974.75|1972.75|0
1769112850000|2026-01-22 20:14:10|1975.25|1973.25|1975.25|1973.25|1975.25|1973.25|1975.25|1973.25|0
1769112870000|2026-01-22 20:14:30|1975.5|1973.5|1975|1973|1975.5|1973.5|1975|1973|0
1769112880000|2026-01-22 20:14:40|1975.25|1973.25|1975|1973|1975.25|1973.25|1975|1973|0
1769112890000|2026-01-22 20:14:50|1975.25|1973.25|1975.25|1973.25|1975.5|1973.5|1975.25|1973.25|0
1769112900000|2026-01-22 20:15:00|1975.5|1973.5|1976.5|1974.5|1976.5|1974.5|1975.5|1973.5|1
1769112920000|2026-01-22 20:15:20|1976.25|1974.25|1978.25|1973.25|1978.25|1974.5|1976.25|1973.25|0
1769112930000|2026-01-22 20:15:30|1976.5|1974.5|1978.25|1973.25|1978.25|1974.5|1976.5|1973.25|0
1769112940000|2026-01-22 20:15:40|1977|1975|1977|1975|1977.25|1975.25|1977|1975|0
1769112950000|2026-01-22 20:15:50|1976.25|1974.25|1975.75|1973.75|1976.25|1974.25|1975.5|1973.5|0
1769112960000|2026-01-22 20:16:00|1972|1967|1970.5|1965.5|1972|1968|1970|1965.5|2
1769112970000|2026-01-22 20:16:10|1970.75|1965.75|1971.5|1966.5|1971.75|1967.5|1969.5|1965.75|0
1769112980000|2026-01-22 20:16:20|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1769112990000|2026-01-22 20:16:30|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.25|1966.25|0
1769113000000|2026-01-22 20:16:40|1971.25|1966.25|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1769113010000|2026-01-22 20:16:50|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.25|1966.25|0
1769113020000|2026-01-22 20:17:00|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|0
1769113030000|2026-01-22 20:17:10|1971.25|1966.25|1971|1966|1971.5|1966.5|1971|1966|0
1769113040000|2026-01-22 20:17:20|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769113050000|2026-01-22 20:17:30|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1769113060000|2026-01-22 20:17:40|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971|1966|0
1769113070000|2026-01-22 20:17:50|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1769113080000|2026-01-22 20:18:00|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1769113130000|2026-01-22 20:18:50|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1769113140000|2026-01-22 20:19:00|1972|1967|1972.25|1967.25|1972.25|1967.25|1972|1967|0
1769113150000|2026-01-22 20:19:10|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|0
1769113180000|2026-01-22 20:19:40|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.25|1966.25|0
1769113190000|2026-01-22 20:19:50|1971.5|1966.5|1971.25|1966.25|1971.5|1968.5|1970.25|1966.25|0
1769113200000|2026-01-22 20:20:00|1971.5|1966.5|1971|1966|1971.5|1966.5|1971|1966|0
1769113210000|2026-01-22 20:20:10|1971.25|1966.25|1971.5|1966.5|1971.5|1966.5|1971|1966|0
1769113220000|2026-01-22 20:20:20|1971.25|1966.25|1971.5|1966.5|1971.75|1966.75|1971.25|1966.25|0
1769113240000|2026-01-22 20:20:40|1971.25|1966.25|1971.5|1966.5|1971.5|1966.5|1971|1966|0
1769113250000|2026-01-22 20:20:50|1971.25|1966.25|1971.75|1966.75|1971.75|1966.75|1971|1966|0
1769113260000|2026-01-22 20:21:00|1972|1967|1971.75|1966.75|1972|1967|1971.5|1966.5|0
1769113270000|2026-01-22 20:21:10|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1769113280000|2026-01-22 20:21:20|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769113310000|2026-01-22 20:21:50|1969.5|1967.5|1971.5|1966.5|1971.5|1967.5|1969.5|1966.5|0
1769113320000|2026-01-22 20:22:00|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769113380000|2026-01-22 20:23:00|1970|1968|1972|1967|1972|1968|1970|1966.75|0
1769113390000|2026-01-22 20:23:10|1972.25|1967.25|1971|1969|1972.25|1969|1971|1967.25|0
1769113430000|2026-01-22 20:23:50|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769113440000|2026-01-22 20:24:00|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1769113450000|2026-01-22 20:24:10|1973.25|1968.25|1972.75|1967.75|1973.75|1970|1972|1967.75|0
1769113470000|2026-01-22 20:24:30|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1769113490000|2026-01-22 20:24:50|1972.5|1967.5|1971.75|1966.75|1972.5|1967.5|1971.75|1966.75|0
1769113520000|2026-01-22 20:25:20|1970|1968|1970|1968|1970|1968|1970|1968|0
1769113530000|2026-01-22 20:25:30|1971.75|1966.75|1970|1968|1971.75|1968|1970|1966.75|0
1769113550000|2026-01-22 20:25:50|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1769113560000|2026-01-22 20:26:00|1970|1968|1970|1968|1970|1968|1970|1968|0
1769113570000|2026-01-22 20:26:10|1970.75|1965.75|1970.75|1965.75|1971|1966|1970.25|1965.25|0
1769113580000|2026-01-22 20:26:20|1971|1966|1971|1966|1971|1966|1971|1966|0
1769113610000|2026-01-22 20:26:50|1970.75|1965.75|1971|1966|1971|1966|1970.75|1965.75|0
1769113620000|2026-01-22 20:27:00|1970.75|1965.75|1970.75|1965.75|1971|1966|1970.25|1965.25|0
1769113650000|2026-01-22 20:27:30|1971|1966|1971.25|1966.25|1971.25|1966.25|1971|1966|0
1769113660000|2026-01-22 20:27:40|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|0
1769113670000|2026-01-22 20:27:50|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1769113690000|2026-01-22 20:28:10|1969|1967|1970.75|1965.75|1970.75|1967|1969|1965.75|0
1769113700000|2026-01-22 20:28:20|1969|1967|1969|1967|1969|1967|1969|1967|0
1769113710000|2026-01-22 20:28:30|1970.75|1965.75|1970.75|1965.75|1970.75|1967|1969|1965.75|0
1769113730000|2026-01-22 20:28:50|1971|1966|1970.75|1965.75|1971|1966|1970.75|1965.75|0
1769113760000|2026-01-22 20:29:20|1970.25|1965.25|1970.75|1965.75|1970.75|1965.75|1970.25|1965.25|0
1769113770000|2026-01-22 20:29:30|1971|1966|1971|1966|1971|1966|1971|1966|0
1769113790000|2026-01-22 20:29:50|1970.75|1965.75|1971|1966|1971|1966|1970.75|1965.75|0
1769113810000|2026-01-22 20:30:10|1970.75|1965.75|1971|1966|1971|1966|1970.75|1965.75|0
1769113820000|2026-01-22 20:30:20|1970.75|1965.75|1969|1967|1970.75|1967|1969|1965.75|0
1769113840000|2026-01-22 20:30:40|1970.75|1965.75|1971.5|1966.5|1971.5|1967.5|1969.5|1965.75|0
1769113860000|2026-01-22 20:31:00|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769113880000|2026-01-22 20:31:20|1969.25|1967.25|1969|1967|1969.25|1967.25|1969|1967|0
1769113900000|2026-01-22 20:31:40|1968.75|1966.75|1968.75|1966.75|1968.75|1966.75|1968.75|1966.75|0
1769113910000|2026-01-22 20:31:50|1969|1967|1971|1966|1971|1967|1969|1965.75|0
1769113930000|2026-01-22 20:32:10|1970.75|1965.75|1971|1966|1971|1966|1970.75|1965.75|0
1769113940000|2026-01-22 20:32:20|1970.75|1965.75|1971|1966|1971|1966|1970.75|1965.75|0
1769113950000|2026-01-22 20:32:30|1970.75|1968.75|1971.5|1966.5|1971.5|1968.75|1970.75|1966.5|0
1769113960000|2026-01-22 20:32:40|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1769113990000|2026-01-22 20:33:10|1972.5|1967.5|1971.75|1966.75|1972.5|1967.5|1971.75|1966.75|0
1769114020000|2026-01-22 20:33:40|1973|1971|1973|1971|1973|1971|1973|1971|1
1769114030000|2026-01-22 20:33:50|1974.25|1969.25|1973.25|1968.25|1974.25|1970|1972|1968.25|0
1769114040000|2026-01-22 20:34:00|1972|1970|1973.75|1968.75|1973.75|1970|1972|1968.25|0
1769114050000|2026-01-22 20:34:10|1972|1970|1972|1970|1973.75|1970|1972|1968.75|0
1769114060000|2026-01-22 20:34:20|1973.25|1968.25|1973.25|1968.25|1973.25|1970|1972|1968.25|0
1769114090000|2026-01-22 20:34:50|1973.75|1968.75|1973|1968|1973.75|1968.75|1973|1968|0
1769114100000|2026-01-22 20:35:00|1972.75|1967.75|1971.5|1969.5|1972.75|1969.5|1971.5|1967.25|0
1769114110000|2026-01-22 20:35:10|1973.25|1968.25|1972.75|1967.75|1973.25|1969.5|1971.5|1967.75|0
1769114120000|2026-01-22 20:35:20|1972.5|1967.5|1970|1968|1972.5|1968|1969.5|1966.25|0
1769114130000|2026-01-22 20:35:30|1972.75|1967.75|1972.25|1967.25|1972.75|1969|1971|1967.25|0
1769114140000|2026-01-22 20:35:40|1972.5|1967.5|1972.75|1967.75|1973|1969.5|1971.5|1967.5|0
1769114150000|2026-01-22 20:35:50|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1769114160000|2026-01-22 20:36:00|1973|1968|1971.5|1969.5|1973.25|1969.5|1971.5|1968|0
1769114180000|2026-01-22 20:36:20|1973.25|1968.25|1972|1970|1973.25|1970|1971.5|1968.25|0
1769114190000|2026-01-22 20:36:30|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1769114200000|2026-01-22 20:36:40|1973.25|1968.25|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1769114210000|2026-01-22 20:36:50|1973.75|1968.75|1973|1968|1973.75|1968.75|1973|1968|0
1769114220000|2026-01-22 20:37:00|1972.75|1967.75|1973.75|1968.75|1973.75|1970|1972|1967.75|0
1769114230000|2026-01-22 20:37:10|1973.5|1968.5|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1769114240000|2026-01-22 20:37:20|1974|1969|1973.5|1968.5|1974|1969|1973.5|1968.5|0
1769114260000|2026-01-22 20:37:40|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1769114280000|2026-01-22 20:38:00|1973.5|1968.5|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1769114300000|2026-01-22 20:38:20|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1769114310000|2026-01-22 20:38:30|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1769114320000|2026-01-22 20:38:40|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1769114330000|2026-01-22 20:38:50|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1769114340000|2026-01-22 20:39:00|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1769114360000|2026-01-22 20:39:20|1973.25|1968.25|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1769114370000|2026-01-22 20:39:30|1971.5|1969.5|1972.75|1967.75|1973.25|1969.5|1971.5|1967.75|0
1769114390000|2026-01-22 20:39:50|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|0
1769114400000|2026-01-22 20:40:00|1972.25|1967.25|1972.75|1967.75|1972.75|1967.75|1971.5|1966.5|0
1769114410000|2026-01-22 20:40:10|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1769114420000|2026-01-22 20:40:20|1971.5|1969.5|1973.25|1968.25|1973.25|1970|1971.5|1968.25|0
1769114440000|2026-01-22 20:40:40|1971.5|1969.5|1972|1967|1973.25|1969.5|1971.5|1967|0
1769114460000|2026-01-22 20:41:00|1972.25|1967.25|1972.75|1967.75|1972.75|1967.75|1972.25|1967.25|0
1769114470000|2026-01-22 20:41:10|1972.5|1967.5|1972|1967|1972.5|1967.5|1972|1967|0
1769114480000|2026-01-22 20:41:20|1972.25|1967.25|1972.5|1967.5|1972.5|1967.5|1972.25|1967.25|0
1769114490000|2026-01-22 20:41:30|1972.25|1967.25|1972|1967|1972.25|1967.25|1972|1967|0
1769114500000|2026-01-22 20:41:40|1972.25|1967.25|1972|1967|1972.25|1967.25|1972|1967|0
1769114510000|2026-01-22 20:41:50|1972.25|1967.25|1972.5|1967.5|1972.5|1967.5|1972.25|1967.25|0
1769114520000|2026-01-22 20:42:00|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|0
1769114530000|2026-01-22 20:42:10|1972.75|1967.75|1973.25|1968.25|1973.25|1968.25|1972.75|1967.75|0
1769114560000|2026-01-22 20:42:40|1972|1970|1974.25|1969.25|1974.25|1970|1972|1969.25|0
1769114570000|2026-01-22 20:42:50|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1769114590000|2026-01-22 20:43:10|1974.25|1969.25|1972.5|1970.5|1974.25|1970.5|1972.5|1969.25|0
1769114600000|2026-01-22 20:43:20|1974.25|1969.25|1975.25|1970.25|1975.25|1970.25|1974.25|1969.25|0
1769114630000|2026-01-22 20:43:50|1974|1972|1974|1972|1974|1972|1974|1972|0
1769114640000|2026-01-22 20:44:00|1975.25|1970.25|1976|1971|1976|1972.5|1974|1970.25|0
1769114650000|2026-01-22 20:44:10|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769114660000|2026-01-22 20:44:20|1975.5|1970.5|1975.25|1970.25|1975.5|1970.5|1975.25|1970.25|0
1769114670000|2026-01-22 20:44:30|1974|1972|1975.5|1970.5|1975.5|1972|1974|1970.5|0
1769114680000|2026-01-22 20:44:40|1975.25|1970.25|1975.25|1970.25|1975.5|1970.5|1975.25|1970.25|0
1769114700000|2026-01-22 20:45:00|1975.5|1970.5|1974|1972|1976.25|1972|1974|1970.5|0
1769114730000|2026-01-22 20:45:30|1976|1971|1976.5|1971.5|1976.5|1971.5|1976|1971|0
1769114740000|2026-01-22 20:45:40|1976.25|1971.25|1976.25|1971.25|1976.5|1971.5|1976|1971|0
1769114750000|2026-01-22 20:45:50|1976|1971|1976.25|1971.25|1976.25|1971.25|1976|1971|0
1769114770000|2026-01-22 20:46:10|1975.25|1973.25|1977.5|1972.5|1977.5|1973.5|1975.25|1972.5|0
1769114780000|2026-01-22 20:46:20|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769114800000|2026-01-22 20:46:40|1976|1974|1975|1973|1977|1974|1975|1972|0
1769114810000|2026-01-22 20:46:50|1976.25|1971.25|1977.75|1972.75|1978|1974|1976|1971.25|0
1769114820000|2026-01-22 20:47:00|1976|1974|1977|1972|1977.25|1974|1976|1972|0
1769114830000|2026-01-22 20:47:10|1976.75|1971.75|1975.25|1970.25|1976.75|1972|1974|1970.25|0
1769114850000|2026-01-22 20:47:30|1974|1972|1975.25|1970.25|1975.25|1972|1974|1970.25|0
1769114860000|2026-01-22 20:47:40|1974|1972|1974|1972|1974|1972|1974|1972|0
1769114920000|2026-01-22 20:48:40|1976|1971|1976|1971|1976|1971|1976|1971|0
1769114930000|2026-01-22 20:48:50|1975.75|1970.75|1974|1972|1976|1972|1974|1970.75|0
1769114940000|2026-01-22 20:49:00|1975.25|1970.25|1973|1971|1975.25|1971|1973|1968.25|0
1769114950000|2026-01-22 20:49:10|1972.75|1970.75|1972.5|1970.5|1972.75|1970.75|1972.5|1970.5|0
1769114960000|2026-01-22 20:49:20|1972.75|1970.75|1972.75|1970.75|1972.75|1970.75|1972.5|1970.5|0
1769115000000|2026-01-22 20:50:00|1973.5|1971.5|1974.75|1969.75|1974.75|1971.5|1973.25|1969.75|0
1769115020000|2026-01-22 20:50:20|1975|1970|1975|1970|1975|1970|1975|1970|0
1769115030000|2026-01-22 20:50:30|1974.75|1969.75|1974.25|1969.25|1974.75|1969.75|1974|1969|0
1769115040000|2026-01-22 20:50:40|1974|1969|1974|1969|1974.25|1969.25|1974|1969|0
1769115050000|2026-01-22 20:50:50|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|0
1769115060000|2026-01-22 20:51:00|1974|1969|1974|1969|1974|1969|1974|1969|0
1769115070000|2026-01-22 20:51:10|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1769115080000|2026-01-22 20:51:20|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1769115090000|2026-01-22 20:51:30|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1769115110000|2026-01-22 20:51:50|1973.75|1968.75|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1769115120000|2026-01-22 20:52:00|1974|1969|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1769115130000|2026-01-22 20:52:10|1974|1969|1974.75|1969.75|1974.75|1969.75|1974|1969|0
1769115220000|2026-01-22 20:53:40|1975|1970|1974|1972|1975|1972|1974|1970|0
1769115230000|2026-01-22 20:53:50|1973.5|1971.5|1974|1972|1975.25|1972|1973.5|1970.25|0
1769115250000|2026-01-22 20:54:10|1975.25|1970.25|1975.25|1970.25|1975.25|1972|1974|1970.25|0
1769115260000|2026-01-22 20:54:20|1974|1972|1974.25|1972.25|1975.25|1972.25|1974|1970.25|0
1769115270000|2026-01-22 20:54:30|1974.5|1972.5|1977.25|1972.25|1977.25|1974|1974.5|1971.75|0
1769115280000|2026-01-22 20:54:40|1976|1974|1975.5|1973.5|1976.25|1974.25|1975.5|1973.5|0
1769115310000|2026-01-22 20:55:10|1975.75|1973.75|1976.5|1974.5|1978.25|1974.5|1975.75|1973.25|0
1769115320000|2026-01-22 20:55:20|1977.75|1972.75|1977.25|1972.25|1977.75|1972.75|1977|1972|0
1769115330000|2026-01-22 20:55:30|1977|1972|1976.25|1971.25|1977|1973|1975|1971.25|0
1769115340000|2026-01-22 20:55:40|1975|1973|1974.5|1972.5|1976.25|1973|1974.5|1971.25|0
1769115350000|2026-01-22 20:55:50|1975.75|1970.75|1975|1973|1975.75|1973|1975|1970.75|0
1769115360000|2026-01-22 20:56:00|1975.75|1970.75|1977.25|1972.25|1977.25|1973.5|1975.5|1970.75|0
1769115380000|2026-01-22 20:56:20|1976|1974|1976.5|1974.5|1976.5|1974.5|1976|1974|0
1769115390000|2026-01-22 20:56:30|1976.25|1974.25|1976.25|1974.25|1976.5|1974.5|1976.25|1974.25|0
1769115400000|2026-01-22 20:56:40|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769115420000|2026-01-22 20:57:00|1977|1972|1977|1972|1977.25|1972.25|1977|1972|0
1769115430000|2026-01-22 20:57:10|1976.75|1971.75|1975|1973|1976.75|1973|1975|1971.25|0
1769115440000|2026-01-22 20:57:20|1976.25|1971.25|1976|1971|1976.25|1971.25|1976|1971|0
1769115450000|2026-01-22 20:57:30|1974|1972|1974|1972|1974|1972|1974|1972|0
1769115480000|2026-01-22 20:58:00|1975|1973|1975|1973|1976|1973.25|1975|1971|0
1769115490000|2026-01-22 20:58:10|1976.25|1971.25|1975.75|1970.75|1976.25|1971.25|1975.75|1970.75|0
1769115500000|2026-01-22 20:58:20|1974|1972|1974|1972|1974|1972|1974|1972|0
1769115530000|2026-01-22 20:58:50|1975.25|1970.25|1974|1972|1975.25|1972.25|1974|1970.25|0
1769115540000|2026-01-22 20:59:00|1974.25|1972.25|1974|1972|1975.75|1972.5|1974|1970.75|0
1769115560000|2026-01-22 20:59:20|1975|1970|1973.75|1971.75|1975.25|1972|1973.75|1970|0
1769115570000|2026-01-22 20:59:30|1974|1972|1975.75|1970.75|1975.75|1972|1974|1970.75|0
1769115580000|2026-01-22 20:59:40|1974.5|1972.5|1974.5|1972.5|1976.25|1972.5|1974.5|1971.25|0
1769115590000|2026-01-22 20:59:50|1974.75|1972.75|1974.5|1972.5|1975.25|1972.75|1974.5|1970.25|0
1769115600000|2026-01-22 21:00:00|1975.25|1973.25|1975.25|1973.25|1976.25|1973.25|1975.25|1971.25|0
1769115610000|2026-01-22 21:00:10|1975|1973|1976.25|1971.25|1976.25|1973|1974.5|1971.25|0
1769115630000|2026-01-22 21:00:30|1974.5|1972.5|1974.5|1972.5|1976.25|1972.5|1974.5|1971.25|0
1769115640000|2026-01-22 21:00:40|1975.75|1970.75|1976.25|1971.25|1976.25|1972.5|1974.5|1970.75|0
1769115650000|2026-01-22 21:00:50|1974.5|1972.5|1976.25|1971.25|1976.25|1972.5|1974.5|1971.25|0
1769115660000|2026-01-22 21:01:00|1974.5|1972.5|1974|1972|1975.75|1972.5|1974|1970.75|0
1769115670000|2026-01-22 21:01:10|1975.75|1970.75|1975.75|1970.75|1975.75|1972|1974|1970.75|0
1769115680000|2026-01-22 21:01:20|1974|1972|1974|1972|1974|1972|1974|1972|0
1769115690000|2026-01-22 21:01:30|1975.25|1970.25|1975.25|1970.25|1975.25|1971.5|1973.5|1970.25|0
1769115700000|2026-01-22 21:01:40|1973.5|1971.5|1972.5|1970.5|1974.75|1971.5|1972.5|1969.25|0
1769115710000|2026-01-22 21:01:50|1973|1971|1973|1971|1973|1971|1973|1971|0
1769115720000|2026-01-22 21:02:00|1973.25|1971.25|1972.5|1970.5|1973.75|1971.25|1972|1968.75|0
1769115730000|2026-01-22 21:02:10|1973.75|1968.75|1973.75|1968.75|1973.75|1970|1972|1968.75|0
1769115740000|2026-01-22 21:02:20|1972|1970|1972|1970|1973.75|1970|1972|1968.75|0
1769115750000|2026-01-22 21:02:30|1973.75|1968.75|1974.25|1969.25|1974.25|1970.5|1972.5|1968.75|0
1769115760000|2026-01-22 21:02:40|1973.75|1968.75|1973.75|1968.75|1974.25|1969.25|1973.75|1968.75|0
1769115770000|2026-01-22 21:02:50|1974|1969|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1769115790000|2026-01-22 21:03:10|1973.75|1968.75|1974.25|1969.25|1974.25|1969.25|1973.75|1968.75|0
1769115820000|2026-01-22 21:03:40|1973|1971|1974.25|1969.25|1974.75|1971|1973|1969.25|0
1769115830000|2026-01-22 21:03:50|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769115840000|2026-01-22 21:04:00|1974.5|1969.5|1974.25|1969.25|1974.75|1969.75|1974|1969|0
1769115850000|2026-01-22 21:04:10|1974|1969|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1769115870000|2026-01-22 21:04:30|1973.25|1968.25|1973.25|1968.25|1973.25|1970|1972|1968.25|0
1769115880000|2026-01-22 21:04:40|1972|1970|1973.25|1968.25|1973.25|1970|1972|1968.25|0
1769115900000|2026-01-22 21:05:00|1972|1970|1973.75|1968.75|1973.75|1970|1972|1968.75|0
1769115910000|2026-01-22 21:05:10|1972.5|1970.5|1973.5|1971.5|1974.75|1971.5|1972.5|1969.25|0
1769115920000|2026-01-22 21:05:20|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1
1769115930000|2026-01-22 21:05:30|1975|1970|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769115950000|2026-01-22 21:05:50|1975|1970|1974.75|1969.75|1975|1971|1973|1969.25|0
1769115960000|2026-01-22 21:06:00|1974.5|1969.5|1974.25|1969.25|1974.5|1969.5|1974.25|1969.25|0
1769116000000|2026-01-22 21:06:40|1972.25|1970.25|1973.25|1968.25|1973.25|1970.25|1972|1968.25|0
1769116010000|2026-01-22 21:06:50|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1769116020000|2026-01-22 21:07:00|1972|1970|1972|1970|1972|1970|1972|1970|0
1769116080000|2026-01-22 21:08:00|1974|1969|1973|1971|1974|1971|1973|1969|0
1769116140000|2026-01-22 21:09:00|1974.25|1969.25|1973.75|1968.75|1974.25|1969.25|1973.75|1968.75|0
1769116160000|2026-01-22 21:09:20|1974|1969|1973.25|1968.25|1974|1969|1973.25|1968.25|0
1769116200000|2026-01-22 21:10:00|1972.75|1967.75|1972.75|1967.75|1972.75|1969|1971|1967.25|0
1769116290000|2026-01-22 21:11:30|1971.5|1969.5|1973.25|1968.25|1973.25|1969.5|1971.5|1968.25|0
1769116300000|2026-01-22 21:11:40|1970.5|1968.5|1972.75|1967.75|1972.75|1968.5|1970.5|1967.75|0
1769116310000|2026-01-22 21:11:50|1972.5|1967.5|1972.75|1967.75|1972.75|1967.75|1972.5|1967.5|0
1769116320000|2026-01-22 21:12:00|1971.5|1969.5|1973|1968|1973|1969.5|1971.5|1968|0
1769116330000|2026-01-22 21:12:10|1972.75|1967.75|1971.75|1966.75|1973|1968|1971.75|1966.75|0
1769116340000|2026-01-22 21:12:20|1971.5|1966.5|1972.75|1967.75|1972.75|1967.75|1971.5|1966.5|0
1769116350000|2026-01-22 21:12:30|1971.75|1969.75|1971|1969|1972.75|1969.75|1971|1967.75|0
1769116360000|2026-01-22 21:12:40|1970.5|1968.5|1971|1969|1971|1969|1970.5|1968.5|0
1769116370000|2026-01-22 21:12:50|1970.5|1968.5|1971|1969|1971.75|1969|1970.5|1966.75|0
1769116380000|2026-01-22 21:13:00|1970.75|1968.75|1972.25|1967.25|1972.25|1969|1970.75|1967|0
1769116400000|2026-01-22 21:13:20|1972|1967|1972.5|1967.5|1972.5|1967.5|1972|1967|0
1769116410000|2026-01-22 21:13:30|1972.25|1967.25|1972.75|1967.75|1972.75|1969|1971|1967.25|0
1769116440000|2026-01-22 21:14:00|1973|1968|1973.25|1968.25|1973.25|1968.25|1973|1968|0
1769116480000|2026-01-22 21:14:40|1972.75|1967.75|1971.5|1969.5|1973.25|1969.5|1971.5|1967.75|0
1769116490000|2026-01-22 21:14:50|1973.25|1968.25|1974.25|1969.25|1974.25|1970.5|1972.5|1968.25|0
1769116500000|2026-01-22 21:15:00|1973.25|1971.25|1974|1969|1974|1971.25|1972.25|1969|0
1769116520000|2026-01-22 21:15:20|1973|1971|1973.25|1971.25|1973.25|1971.25|1973|1971|0
1769116530000|2026-01-22 21:15:30|1974|1969|1974.25|1969.25|1974.25|1971|1973|1969|0
1769116540000|2026-01-22 21:15:40|1974|1969|1974|1969|1974|1969|1974|1969|0
1769116550000|2026-01-22 21:15:50|1974.25|1969.25|1974.25|1969.25|1974.25|1971|1973|1969.25|0
1769116570000|2026-01-22 21:16:10|1973|1971|1972.25|1967.25|1974.25|1971|1972.25|1967.25|2
1769116590000|2026-01-22 21:16:30|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1769116600000|2026-01-22 21:16:40|1971|1969|1972.25|1967.25|1972.25|1969|1971|1967.25|0
1769116610000|2026-01-22 21:16:50|1971|1969|1971|1969|1971|1969|1971|1969|0
1769116620000|2026-01-22 21:17:00|1971.25|1969.25|1971.25|1969.25|1971.25|1969.25|1971.25|1969.25|0
1769116680000|2026-01-22 21:18:00|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1769116690000|2026-01-22 21:18:10|1971|1969|1971|1969|1971|1969|1971|1969|0
1769116720000|2026-01-22 21:18:40|1970.75|1968.75|1970.75|1968.75|1970.75|1968.75|1970.75|1968.75|0
1769116730000|2026-01-22 21:18:50|1971.25|1969.25|1971.25|1969.25|1971.25|1969.25|1971.25|1969.25|0
1769116740000|2026-01-22 21:19:00|1971.75|1969.75|1973|1971|1973|1971|1971.75|1969.75|1
1769116750000|2026-01-22 21:19:10|1973.25|1971.25|1973|1971|1973.5|1971.5|1973|1971|0
1769116760000|2026-01-22 21:19:20|1972.75|1970.75|1973|1971|1973|1971|1972.75|1970.75|0
1769116770000|2026-01-22 21:19:30|1974.25|1969.25|1972.5|1970.5|1974.75|1970.5|1972.5|1969.25|0
1769116790000|2026-01-22 21:19:50|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|0
1769116800000|2026-01-22 21:20:00|1972.25|1970.25|1972|1970|1972.25|1970.25|1972|1970|0
1769116810000|2026-01-22 21:20:10|1972.25|1970.25|1972|1970|1973.25|1970.25|1972|1968.25|0
1769116820000|2026-01-22 21:20:20|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1769116830000|2026-01-22 21:20:30|1973|1971|1973|1971|1973|1971|1973|1971|0
1769116860000|2026-01-22 21:21:00|1972.75|1970.75|1972.75|1970.75|1972.75|1970.75|1972.75|1970.75|0
1769116880000|2026-01-22 21:21:20|1973|1971|1973|1971|1973|1971|1973|1971|0
1769116890000|2026-01-22 21:21:30|1974|1969|1972.5|1970.5|1974|1970.5|1972.5|1968.75|0
1769116900000|2026-01-22 21:21:40|1972|1970|1972|1970|1972|1970|1972|1970|0
1769116910000|2026-01-22 21:21:50|1972.25|1970.25|1972.5|1970.5|1972.5|1970.5|1972.25|1970.25|0
1769116920000|2026-01-22 21:22:00|1974.25|1969.25|1972.5|1970.5|1974.25|1970.5|1972.5|1969.25|0
1769116930000|2026-01-22 21:22:10|1972.25|1970.25|1972.25|1970.25|1972.25|1970.25|1972.25|1970.25|0
1769116940000|2026-01-22 21:22:20|1972|1970|1973.75|1968.75|1973.75|1970|1972|1968.75|1
1769116950000|2026-01-22 21:22:30|1972|1970|1972|1970|1972|1970|1971.75|1969.75|0
1769116980000|2026-01-22 21:23:00|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1769116990000|2026-01-22 21:23:10|1971|1969|1971.5|1969.5|1971.5|1969.5|1971|1969|0
1769117010000|2026-01-22 21:23:30|1971.25|1969.25|1972.25|1967.25|1972.25|1969.25|1971.25|1967.25|0
1769117030000|2026-01-22 21:23:50|1970.5|1968.5|1972.25|1967.25|1972.25|1968.5|1970.5|1967.25|0
1769117050000|2026-01-22 21:24:10|1971.75|1966.75|1972.25|1967.25|1972.25|1967.25|1971.75|1966.75|0
1769117060000|2026-01-22 21:24:20|1971|1969|1971|1969|1971|1969|1971|1969|0
1769117100000|2026-01-22 21:25:00|1972.25|1967.25|1971|1969|1972.25|1969|1971|1967.25|0
1769117130000|2026-01-22 21:25:30|1972.25|1967.25|1971|1969|1972.25|1969|1971|1967.25|0
1769117150000|2026-01-22 21:25:50|1972.25|1967.25|1971|1969|1972.25|1969|1971|1967.25|0
1769117160000|2026-01-22 21:26:00|1972.25|1967.25|1971|1969|1972.25|1969|1971|1967.25|0
1769117170000|2026-01-22 21:26:10|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769117210000|2026-01-22 21:26:50|1971.75|1969.75|1973.75|1968.75|1973.75|1969.75|1971.75|1968.75|0
1769117280000|2026-01-22 21:28:00|1973|1968|1973|1968|1973|1968|1973|1968|0
1769117300000|2026-01-22 21:28:20|1973.25|1968.25|1973|1968|1973.25|1968.25|1973|1968|0
1769117310000|2026-01-22 21:28:30|1972.75|1967.75|1973.25|1968.25|1973.25|1968.25|1972.75|1967.75|0
1769117320000|2026-01-22 21:28:40|1973|1968|1973|1968|1973.25|1968.25|1973|1968|0
1769117330000|2026-01-22 21:28:50|1972.75|1967.75|1972.25|1967.25|1972.75|1967.75|1972.25|1967.25|0
1769117340000|2026-01-22 21:29:00|1972.5|1967.5|1973.25|1968.25|1973.25|1968.25|1972.5|1967.5|0
1769117350000|2026-01-22 21:29:10|1973|1968|1973.25|1968.25|1973.25|1968.25|1973|1968|0
1769117360000|2026-01-22 21:29:20|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1973.25|1968.25|0
1769117370000|2026-01-22 21:29:30|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1769117400000|2026-01-22 21:30:00|1973.25|1968.25|1973.5|1968.5|1973.5|1968.5|1973|1968|0
1769117420000|2026-01-22 21:30:20|1973.25|1968.25|1973|1968|1973.25|1968.25|1973|1968|0
1769117440000|2026-01-22 21:30:40|1972.75|1967.75|1973|1968|1973|1968|1972.75|1967.75|0
1769117480000|2026-01-22 21:31:20|1972.25|1970.25|1974.25|1969.25|1974.25|1970.25|1972.25|1969.25|0
1769117490000|2026-01-22 21:31:30|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|0
1769117510000|2026-01-22 21:31:50|1974.75|1969.75|1975|1970|1975|1970|1974.5|1969.5|0
1769117520000|2026-01-22 21:32:00|1975.25|1970.25|1975.5|1970.5|1975.5|1970.5|1975.25|1970.25|0
1769117530000|2026-01-22 21:32:10|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769117540000|2026-01-22 21:32:20|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1769117550000|2026-01-22 21:32:30|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1769117580000|2026-01-22 21:33:00|1975.25|1970.25|1975.5|1970.5|1975.5|1970.5|1975.25|1970.25|0
1769117590000|2026-01-22 21:33:10|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1769117610000|2026-01-22 21:33:30|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1769117620000|2026-01-22 21:33:40|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1974.5|1969.5|0
1769117630000|2026-01-22 21:33:50|1975|1970|1975.75|1970.75|1975.75|1970.75|1975|1970|0
1769117640000|2026-01-22 21:34:00|1976|1971|1976|1971|1976|1971|1976|1971|0
1769117650000|2026-01-22 21:34:10|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769117660000|2026-01-22 21:34:20|1976|1971|1976.25|1971.25|1976.25|1971.25|1976|1971|0
1769117680000|2026-01-22 21:34:40|1976.75|1971.75|1976.25|1971.25|1976.75|1971.75|1976.25|1971.25|0
1769117690000|2026-01-22 21:34:50|1976.5|1971.5|1976.25|1971.25|1976.5|1971.5|1976.25|1971.25|0
1769117880000|2026-01-22 21:38:00|1974.5|1972.5|1974|1972|1976|1972.5|1974|1970.75|0
1769117950000|2026-01-22 21:39:10|1975|1970|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769117980000|2026-01-22 21:39:40|1975|1970|1975|1970|1975|1970|1975|1970|0
1769118000000|2026-01-22 21:40:00|1975.25|1970.25|1973.5|1971.5|1975.25|1971.5|1973.5|1969.75|0
1769118060000|2026-01-22 21:41:00|1975.25|1970.25|1975.75|1970.75|1975.75|1970.75|1975.25|1970.25|0
1769118080000|2026-01-22 21:41:20|1976|1971|1976|1971|1976|1971|1976|1971|0
1769118090000|2026-01-22 21:41:30|1975.75|1970.75|1975.25|1970.25|1975.75|1970.75|1975.25|1970.25|0
1769118100000|2026-01-22 21:41:40|1975.5|1970.5|1974.5|1972.5|1975.75|1972.5|1974.5|1970.5|0
1769118110000|2026-01-22 21:41:50|1975.75|1970.75|1974|1972|1975.75|1972.5|1974|1970.75|0
1769118120000|2026-01-22 21:42:00|1975.75|1970.75|1974.75|1972.75|1976.25|1972.75|1974|1970.75|0
1769118130000|2026-01-22 21:42:10|1975|1973|1975|1973|1975|1973|1975|1973|0
1769118150000|2026-01-22 21:42:30|1975.5|1973.5|1975|1973|1977.25|1973.5|1975|1972.25|0
1769118160000|2026-01-22 21:42:40|1976.75|1971.75|1975|1973|1976.75|1973|1975|1971.75|0
1769118340000|2026-01-22 21:45:40|1976.75|1974.75|1976.5|1974.5|1976.75|1974.75|1976.5|1974.5|0
1769118370000|2026-01-22 21:46:10|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769118380000|2026-01-22 21:46:20|1976.5|1974.5|1977|1975|1978.25|1975|1976.5|1973.25|0
1769118390000|2026-01-22 21:46:30|1976.75|1974.75|1976.75|1974.75|1976.75|1974.75|1976.75|1974.75|0
1769118400000|2026-01-22 21:46:40|1977|1975|1976.75|1974.75|1977|1975|1976.75|1974.75|0
1769118410000|2026-01-22 21:46:50|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1769118530000|2026-01-22 21:48:50|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769118540000|2026-01-22 21:49:00|1976.5|1974.5|1978.25|1973.25|1978.25|1974.5|1976.5|1973.25|0
1769118550000|2026-01-22 21:49:10|1977.25|1975.25|1978.25|1976.25|1979.75|1976.25|1977.25|1974.75|0
1769118570000|2026-01-22 21:49:30|1978.5|1976.5|1978.75|1976.75|1979.25|1977.25|1978.25|1976.25|0
1769118580000|2026-01-22 21:49:40|1979|1977|1979.5|1977.5|1979.5|1977.5|1979|1977|1
1769118590000|2026-01-22 21:49:50|1981.25|1976.25|1979.75|1974.75|1981.25|1978|1979.75|1974.75|0
1769118600000|2026-01-22 21:50:00|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|0
1769118610000|2026-01-22 21:50:10|1976.75|1971.75|1978.5|1973.5|1978.75|1973.75|1976.75|1971.75|1
1769118620000|2026-01-22 21:50:20|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769118630000|2026-01-22 21:50:30|1977|1972|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769118650000|2026-01-22 21:50:50|1977|1972|1977|1972|1977.25|1972.25|1977|1972|0
1769118660000|2026-01-22 21:51:00|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769118670000|2026-01-22 21:51:10|1976.25|1974.25|1976.25|1974.25|1976.25|1974.25|1976.25|1974.25|0
1769118680000|2026-01-22 21:51:20|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769118690000|2026-01-22 21:51:30|1977|1972|1974.5|1972.5|1977|1972.5|1974.5|1972|0
1769118700000|2026-01-22 21:51:40|1976.75|1971.75|1977.25|1972.25|1977.25|1972.25|1976.75|1971.75|0
1769118720000|2026-01-22 21:52:00|1977|1972|1977|1972|1977|1972|1977|1972|0
1769118740000|2026-01-22 21:52:20|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769118750000|2026-01-22 21:52:30|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769118760000|2026-01-22 21:52:40|1976.75|1971.75|1977|1972|1977|1972|1976.75|1971.75|0
1769118790000|2026-01-22 21:53:10|1976.75|1971.75|1977|1972|1977|1972|1976.75|1971.75|0
1769118820000|2026-01-22 21:53:40|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1769118860000|2026-01-22 21:54:20|1976.5|1971.5|1976|1971|1976.5|1971.5|1976|1971|0
1769118870000|2026-01-22 21:54:30|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769118880000|2026-01-22 21:54:40|1975|1970|1975|1970|1975|1970|1975|1970|0
1769118890000|2026-01-22 21:54:50|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1769118900000|2026-01-22 21:55:00|1975.5|1970.5|1976.25|1971.25|1976.25|1972.5|1974.5|1970.25|0
1769118910000|2026-01-22 21:55:10|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769118920000|2026-01-22 21:55:20|1976.25|1971.25|1975|1973|1976.25|1973|1975|1971.25|0
1769118960000|2026-01-22 21:56:00|1974.5|1972.5|1975.25|1973.25|1975.25|1973.25|1974.5|1972.5|0
1769119000000|2026-01-22 21:56:40|1975.5|1973.5|1978.25|1973.25|1978.25|1973.5|1975.5|1973.25|0
1769119010000|2026-01-22 21:56:50|1977|1975|1976.25|1974.25|1978.25|1975|1976.25|1973.25|0
1769119020000|2026-01-22 21:57:00|1977.25|1972.25|1976|1974|1977.25|1974|1976|1972.25|0
1769119040000|2026-01-22 21:57:20|1977|1972|1975.5|1973.5|1977.25|1973.5|1975.25|1972|1
1769119050000|2026-01-22 21:57:30|1976.5|1971.5|1977.25|1972.25|1977.25|1972.25|1976.5|1971.5|0
1769119060000|2026-01-22 21:57:40|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1769119070000|2026-01-22 21:57:50|1976.5|1971.5|1976.25|1971.25|1976.5|1971.5|1976.25|1971.25|0
1769119110000|2026-01-22 21:58:30|1974.5|1972.5|1975.5|1970.5|1975.75|1972.5|1974.5|1970.5|0
1769119120000|2026-01-22 21:58:40|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769119130000|2026-01-22 21:58:50|1973.5|1971.5|1975|1970|1975|1971.5|1973.5|1970|0
1769119140000|2026-01-22 21:59:00|1974.75|1969.75|1975|1970|1975|1970|1974.75|1969.75|0
1769119150000|2026-01-22 21:59:10|1975.25|1970.25|1975.5|1970.5|1975.5|1970.5|1975.25|1970.25|0
1769119180000|2026-01-22 21:59:40|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769119190000|2026-01-22 21:59:50|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769122800000|2026-01-22 23:00:00|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|0
1769122810000|2026-01-22 23:00:10|1980.25|1975.25|1980.5|1975.5|1980.5|1975.5|1980.25|1975.25|0
1769122820000|2026-01-22 23:00:20|1980.25|1975.25|1980|1975|1980.5|1975.5|1980|1975|0
1769122830000|2026-01-22 23:00:30|1980.25|1975.25|1977.75|1972.75|1980.25|1975.25|1977.75|1972.75|0
1769122840000|2026-01-22 23:00:40|1977.5|1972.5|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1769122860000|2026-01-22 23:01:00|1977.5|1972.5|1979.75|1974.75|1979.75|1974.75|1977.5|1972.5|0
1769122870000|2026-01-22 23:01:10|1980|1975|1980|1975|1980|1975|1980|1975|0
1769122880000|2026-01-22 23:01:20|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|0
1769122890000|2026-01-22 23:01:30|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|0
1769122900000|2026-01-22 23:01:40|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769122910000|2026-01-22 23:01:50|1982.25|1977.25|1982.75|1977.75|1982.75|1977.75|1982.25|1977.25|0
1769122930000|2026-01-22 23:02:10|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769122940000|2026-01-22 23:02:20|1982.25|1977.25|1981.5|1976.5|1982.25|1977.25|1981.5|1976.5|0
1769122950000|2026-01-22 23:02:30|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1769122970000|2026-01-22 23:02:50|1981.75|1976.75|1981.5|1976.5|1982.75|1977.75|1981.5|1976.5|0
1769122980000|2026-01-22 23:03:00|1981.25|1976.25|1981.5|1976.5|1981.5|1976.5|1981.25|1976.25|0
1769123010000|2026-01-22 23:03:30|1982.25|1977.25|1981.75|1976.75|1982.25|1977.25|1981.75|1976.75|0
1769123020000|2026-01-22 23:03:40|1982|1977|1982.25|1977.25|1982.5|1977.5|1982|1977|0
1769123030000|2026-01-22 23:03:50|1982|1977|1982.5|1977.5|1982.5|1977.5|1982|1977|0
1769123040000|2026-01-22 23:04:00|1982.25|1977.25|1983|1978|1983|1978|1982.25|1977.25|0
1769123050000|2026-01-22 23:04:10|1983.25|1978.25|1983|1978|1983.25|1978.25|1983|1978|0
1769123060000|2026-01-22 23:04:20|1983.25|1978.25|1983|1978|1983.25|1978.25|1983|1978|0
1769123070000|2026-01-22 23:04:30|1984|1979|1984|1979|1984|1979|1984|1979|0
1769123080000|2026-01-22 23:04:40|1983.75|1978.75|1984|1979|1984|1979|1983.75|1978.75|0
1769123100000|2026-01-22 23:05:00|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|0
1769123110000|2026-01-22 23:05:10|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1769123130000|2026-01-22 23:05:30|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1769123140000|2026-01-22 23:05:40|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769123150000|2026-01-22 23:05:50|1990|1985|1988.25|1983.25|1990|1985|1988.25|1983.25|0
1769123160000|2026-01-22 23:06:00|1988.5|1983.5|1989.5|1984.5|1989.5|1984.5|1988.5|1983.5|0
1769123170000|2026-01-22 23:06:10|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1769123180000|2026-01-22 23:06:20|1990.25|1985.25|1991.25|1986.25|1991.25|1986.25|1990.25|1985.25|0
1769123190000|2026-01-22 23:06:30|1991.5|1986.5|1991.75|1986.75|1992|1987|1991.5|1986.5|0
1769123200000|2026-01-22 23:06:40|1991.5|1986.5|1995|1990|1995.5|1993.5|1991.25|1986.25|0
1769123210000|2026-01-22 23:06:50|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1990.5|0
1769123260000|2026-01-22 23:07:40|1994.25|1992.25|1994.75|1989.75|1996.5|1993.5|1994.25|1989.75|0
1769123270000|2026-01-22 23:07:50|1994.5|1989.5|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1769123300000|2026-01-22 23:08:20|1994.25|1989.25|1994.25|1989.25|1994.5|1989.5|1994.25|1989.25|0
1769123310000|2026-01-22 23:08:30|1994.5|1989.5|1993.75|1988.75|1994.5|1989.5|1993.5|1988.5|0
1769123330000|2026-01-22 23:08:50|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1769123340000|2026-01-22 23:09:00|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1769123350000|2026-01-22 23:09:10|1994|1989|1994|1989|1994|1989|1993.75|1988.75|0
1769123360000|2026-01-22 23:09:20|1993.75|1988.75|1993.75|1988.75|1994.25|1989.25|1993.75|1988.75|0
1769123370000|2026-01-22 23:09:30|1994|1989|1993.75|1988.75|1994.25|1989.25|1993.75|1988.75|0
1769123380000|2026-01-22 23:09:40|1994|1989|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1769123400000|2026-01-22 23:10:00|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1769123410000|2026-01-22 23:10:10|1994.25|1989.25|1994.25|1989.25|1994.5|1989.5|1994.25|1989.25|0
1769123420000|2026-01-22 23:10:20|1994.5|1989.5|1995.25|1990.25|1995.5|1990.5|1994.5|1989.5|0
1769123430000|2026-01-22 23:10:30|1995|1990|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1769123440000|2026-01-22 23:10:40|1995|1990|1994.25|1989.25|1995|1990|1993.75|1988.75|0
1769123450000|2026-01-22 23:10:50|1993|1991|1994|1989|1994.25|1991|1993|1989|0
1769123460000|2026-01-22 23:11:00|1993.75|1988.75|1995.25|1990.25|1995.25|1990.25|1991.5|1988.75|0
1769123470000|2026-01-22 23:11:10|1995|1990|1994.25|1989.25|1995|1990|1994|1989|0
1769123480000|2026-01-22 23:11:20|1994.5|1989.5|1994.5|1992.5|1995.25|1992.5|1994.25|1989.5|0
1769123490000|2026-01-22 23:11:30|1996.25|1991.25|1998|1993|1998|1993|1996.25|1991.25|0
1769123500000|2026-01-22 23:11:40|1997.75|1992.75|1996.5|1991.5|1997.75|1992.75|1996.5|1991.5|0
1769123510000|2026-01-22 23:11:50|1996.25|1991.25|1996.25|1991.25|1996.75|1991.75|1996|1991|0
1769123520000|2026-01-22 23:12:00|1996|1991|1995.75|1990.75|1996.25|1991.25|1994.75|1989.75|0
1769123530000|2026-01-22 23:12:10|1995.5|1990.5|1997.75|1992.75|1998.25|1993.25|1995.5|1990.5|0
1769123540000|2026-01-22 23:12:20|1998|1993|1997.25|1992.25|1998|1993|1997.25|1992.25|0
1769123560000|2026-01-22 23:12:40|1997|1992|1997.5|1992.5|1997.5|1992.5|1996.75|1991.75|0
1769123570000|2026-01-22 23:12:50|1996.5|1991.5|1996|1991|1997|1992|1995.75|1990.75|0
1769123580000|2026-01-22 23:13:00|1995.5|1990.5|1996.75|1991.75|1996.75|1991.75|1995.25|1990.25|0
1769123590000|2026-01-22 23:13:10|1997|1992|1997.5|1992.5|1997.5|1992.5|1996.75|1991.75|0
1769123600000|2026-01-22 23:13:20|1997.75|1992.75|1997.75|1992.75|1998|1993|1997.75|1992.75|0
1769123610000|2026-01-22 23:13:30|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769123620000|2026-01-22 23:13:40|1998|1993|1998|1993|1998|1993|1998|1993|0
1769123630000|2026-01-22 23:13:50|1998.25|1993.25|1999.25|1994.25|1999.25|1994.25|1998.25|1993.25|0
1769123640000|2026-01-22 23:14:00|1999|1994|1995.25|1990.25|1999|1994|1995.25|1990.25|0
1769123650000|2026-01-22 23:14:10|1995|1990|1993|1988|1995|1990|1992.75|1987.75|0
1769123660000|2026-01-22 23:14:20|1993.25|1988.25|1992.25|1987.25|1993.5|1988.5|1992.25|1987.25|0
1769123670000|2026-01-22 23:14:30|1991.5|1989.5|1992.5|1987.5|1992.5|1989.5|1990.25|1985.25|0
1769123680000|2026-01-22 23:14:40|1992.75|1987.75|1992.25|1987.25|1992.75|1987.75|1992.25|1987.25|0
1769123690000|2026-01-22 23:14:50|1992|1987|1990.75|1985.75|1992|1987|1990.75|1985.75|0
1769123700000|2026-01-22 23:15:00|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990|1985|0
1769123710000|2026-01-22 23:15:10|1990.25|1985.25|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1769123720000|2026-01-22 23:15:20|1990.25|1985.25|1990.25|1985.25|1990.5|1985.5|1990|1985|0
1769123730000|2026-01-22 23:15:30|1990.5|1985.5|1991|1986|1991|1986|1990.5|1985.5|0
1769123740000|2026-01-22 23:15:40|1990.75|1985.75|1990.75|1985.75|1991|1986|1990.5|1985.5|0
1769123750000|2026-01-22 23:15:50|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769123780000|2026-01-22 23:16:20|1990|1985|1988.75|1983.75|1990|1985|1988.75|1983.75|0
1769123790000|2026-01-22 23:16:30|1987|1982|1988.75|1983.75|1988.75|1983.75|1986.25|1981.25|0
1769123800000|2026-01-22 23:16:40|1989|1984|1990.75|1985.75|1991|1986.25|1988.25|1984|0
1769123810000|2026-01-22 23:16:50|1990.5|1985.5|1989.75|1984.75|1990.5|1985.5|1989.75|1984.75|0
1769123820000|2026-01-22 23:17:00|1990|1985|1990|1985|1990|1985|1989.75|1984.75|0
1769123830000|2026-01-22 23:17:10|1989.5|1984.5|1991.75|1986.75|1991.75|1986.75|1989.5|1984.5|0
1769123840000|2026-01-22 23:17:20|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991.5|1986.5|0
1769123850000|2026-01-22 23:17:30|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|0
1769123860000|2026-01-22 23:17:40|1991.5|1986.5|1991.5|1986.5|1991.75|1986.75|1991.5|1986.5|0
1769123870000|2026-01-22 23:17:50|1991.25|1986.25|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|0
1769123880000|2026-01-22 23:18:00|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|0
1769123890000|2026-01-22 23:18:10|1991.5|1986.5|1991.5|1986.5|1991.75|1986.75|1991.5|1986.5|0
1769123900000|2026-01-22 23:18:20|1991.25|1986.25|1991|1986|1991.5|1986.5|1990.75|1985.75|0
1769123920000|2026-01-22 23:18:40|1990.75|1985.75|1992|1987|1992|1987|1990.75|1985.75|0
1769123930000|2026-01-22 23:18:50|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769123940000|2026-01-22 23:19:00|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769123960000|2026-01-22 23:19:20|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1769123970000|2026-01-22 23:19:30|1990.5|1985.5|1987.75|1982.75|1990.5|1985.5|1987.5|1982.5|0
1769123980000|2026-01-22 23:19:40|1987.5|1982.5|1987.5|1982.5|1988|1983|1987.5|1982.5|0
1769123990000|2026-01-22 23:19:50|1987.75|1982.75|1988.25|1983.25|1988.25|1983.25|1987.75|1982.75|0
1769124000000|2026-01-22 23:20:00|1988.5|1983.5|1989.25|1984.25|1989.75|1984.75|1988.5|1983.5|0
1769124020000|2026-01-22 23:20:20|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1769124030000|2026-01-22 23:20:30|1990|1985|1990.5|1985.5|1990.5|1985.5|1990|1985|0
1769124040000|2026-01-22 23:20:40|1990.75|1985.75|1991.5|1986.5|1991.5|1986.5|1990.75|1985.75|0
1769124050000|2026-01-22 23:20:50|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1769124090000|2026-01-22 23:21:30|1992.25|1987.25|1994|1989|1994|1989.5|1991.5|1987.25|0
1769124100000|2026-01-22 23:21:40|1994.25|1989.25|1995.25|1990.25|1995.5|1990.5|1994.25|1989.25|0
1769124110000|2026-01-22 23:21:50|1995|1990|1994|1989|1995.25|1990.25|1994|1989|0
1769124120000|2026-01-22 23:22:00|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1769124130000|2026-01-22 23:22:10|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1769124140000|2026-01-22 23:22:20|1994.75|1989.75|1997.25|1992.25|1997.5|1992.5|1994.75|1989.75|0
1769124150000|2026-01-22 23:22:30|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|1997.25|1992.25|0
1769124160000|2026-01-22 23:22:40|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1769124170000|2026-01-22 23:22:50|1997.75|1992.75|1997.25|1992.25|1997.75|1992.75|1997.25|1992.25|0
1769124180000|2026-01-22 23:23:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1769124190000|2026-01-22 23:23:10|1995.75|1990.75|1994.75|1989.75|1995.75|1990.75|1994.25|1989.25|0
1769124200000|2026-01-22 23:23:20|1995.5|1990.5|1998.75|1993.75|1999|1994|1995.5|1990.5|0
1769124230000|2026-01-22 23:23:50|1998.5|1993.5|1998.5|1993.5|1998.5|1996.25|1998.25|1993.5|0
1769124240000|2026-01-22 23:24:00|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|0
1769124250000|2026-01-22 23:24:10|1999|1994|1999|1994|1999.5|1994.5|1998.75|1993.75|0
1769124260000|2026-01-22 23:24:20|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769124280000|2026-01-22 23:24:40|1999|1994|1998.75|1993.75|1999|1994|1998.5|1993.5|0
1769124300000|2026-01-22 23:25:00|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998|1993|0
1769124310000|2026-01-22 23:25:10|1999|1994|1999|1994|1999.25|1994.25|1998.75|1993.75|0
1769124320000|2026-01-22 23:25:20|1996|1991|1995.75|1990.75|1996|1991|1995.5|1990.5|0
1769124330000|2026-01-22 23:25:30|1995.5|1990.5|1996|1991|1996|1991|1995.5|1990.5|0
1769124340000|2026-01-22 23:25:40|1996.75|1991.75|1998.25|1993.25|1998.75|1993.75|1996.75|1991.75|0
1769124350000|2026-01-22 23:25:50|1998|1993|1997.75|1992.75|1998.25|1993.25|1997.5|1992.5|0
1769124360000|2026-01-22 23:26:00|1998|1993|1998.75|1993.75|1998.75|1993.75|1998|1993|0
1769124370000|2026-01-22 23:26:10|1999.25|1994.25|2000.5|1995.5|2000.5|1995.5|1999.25|1994.25|0
1769124380000|2026-01-22 23:26:20|2000.25|1995.25|2000.25|1995.25|2000.75|1995.75|2000|1995|0
1769124390000|2026-01-22 23:26:30|2000|1995|2000|1995|2000|1995|1999.5|1994.5|0
1769124400000|2026-01-22 23:26:40|1999.75|1994.75|1999|1994|1999.75|1994.75|1999|1994|0
1769124410000|2026-01-22 23:26:50|1998.5|1993.5|1996.5|1991.5|1998.5|1993.5|1996.5|1991.5|0
1769124420000|2026-01-22 23:27:00|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1769124430000|2026-01-22 23:27:10|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1769124440000|2026-01-22 23:27:20|1996.25|1991.25|1996.5|1991.5|1996.5|1991.5|1996.25|1991.25|0
1769124450000|2026-01-22 23:27:30|1996|1994|1996.5|1991.5|1996.5|1994|1996|1991.5|0
1769124460000|2026-01-22 23:27:40|1996.25|1991.25|1996.5|1991.5|1996.5|1991.5|1996.25|1991.25|0
1769124470000|2026-01-22 23:27:50|1996.25|1991.25|1996.5|1991.5|1996.5|1991.5|1996.25|1991.25|0
1769124480000|2026-01-22 23:28:00|1996.25|1991.25|1996|1991|1996.25|1991.25|1996|1991|0
1769124490000|2026-01-22 23:28:10|1995.5|1990.5|1995|1990|1995.5|1990.5|1994.75|1989.75|0
1769124510000|2026-01-22 23:28:30|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1769124530000|2026-01-22 23:28:50|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1769124540000|2026-01-22 23:29:00|1995.25|1990.25|1995|1990|1995.25|1990.25|1995|1990|0
1769124560000|2026-01-22 23:29:20|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1769124570000|2026-01-22 23:29:30|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1769124580000|2026-01-22 23:29:40|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1769124610000|2026-01-22 23:30:10|1994.75|1989.75|1995.25|1990.25|1995.25|1990.25|1994.75|1989.75|0
1769124620000|2026-01-22 23:30:20|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1769124630000|2026-01-22 23:30:30|1994.75|1989.75|1992|1987|1994.75|1989.75|1991.25|1986.25|0
1769124640000|2026-01-22 23:30:40|1988.5|1986.5|1991|1986|1991|1986.5|1988.5|1986|0
1769124650000|2026-01-22 23:30:50|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1769124660000|2026-01-22 23:31:00|1987.25|1982.25|1987.25|1982.25|1987.5|1982.5|1987.25|1982.25|0
1769124670000|2026-01-22 23:31:10|1987.5|1982.5|1987|1982|1987.5|1982.5|1987|1982|0
1769124680000|2026-01-22 23:31:20|1987.25|1982.25|1987.5|1982.5|1987.75|1982.75|1987.25|1982.25|0
1769124690000|2026-01-22 23:31:30|1987.75|1982.75|1988.75|1983.75|1989|1984|1987.75|1982.75|0
1769124700000|2026-01-22 23:31:40|1989.25|1984.25|1989|1984|1989.25|1984.25|1988.75|1983.75|0
1769124710000|2026-01-22 23:31:50|1989.25|1984.25|1988.75|1983.75|1989.25|1984.25|1988.75|1983.75|0
1769124720000|2026-01-22 23:32:00|1988.5|1983.5|1988.75|1983.75|1988.75|1983.75|1988.5|1983.5|0
1769124730000|2026-01-22 23:32:10|1989.25|1984.25|1988.75|1983.75|1989.25|1984.25|1988.75|1983.75|0
1769124740000|2026-01-22 23:32:20|1989|1984|1989.5|1984.5|1989.5|1984.5|1989|1984|0
1769124750000|2026-01-22 23:32:30|1989.25|1984.25|1992.5|1987.5|1992.5|1987.5|1989.25|1984.25|0
1769124770000|2026-01-22 23:32:50|1992.75|1987.75|1993.25|1988.25|1993.25|1988.25|1992.75|1987.75|0
1769124780000|2026-01-22 23:33:00|1993|1988|1992.75|1987.75|1993|1988|1992.75|1987.75|0
1769124810000|2026-01-22 23:33:30|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|0
1769124820000|2026-01-22 23:33:40|1991.75|1986.75|1991|1986|1991.75|1986.75|1991|1986|0
1769124830000|2026-01-22 23:33:50|1990.5|1985.5|1991|1986|1991|1986|1990.5|1985.5|0
1769124840000|2026-01-22 23:34:00|1990|1985|1990|1985|1990|1985|1990|1985|0
1769124850000|2026-01-22 23:34:10|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|0
1769124860000|2026-01-22 23:34:20|1989.5|1984.5|1989.5|1984.5|1989.75|1984.75|1989.5|1984.5|0
1769124870000|2026-01-22 23:34:30|1989.25|1984.25|1988.5|1983.5|1989.5|1984.5|1988.25|1983.25|0
1769124890000|2026-01-22 23:34:50|1988.25|1983.25|1990.25|1985.25|1990.25|1985.25|1988.25|1983.25|0
1769124900000|2026-01-22 23:35:00|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769124910000|2026-01-22 23:35:10|1991|1986|1991|1986|1991|1986|1990.5|1985.5|0
1769124920000|2026-01-22 23:35:20|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769124930000|2026-01-22 23:35:30|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1769124940000|2026-01-22 23:35:40|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1769124960000|2026-01-22 23:36:00|1989.75|1984.75|1988.5|1986.5|1989.75|1986.5|1988.5|1984.75|0
1769124970000|2026-01-22 23:36:10|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|0
1769124980000|2026-01-22 23:36:20|1989.5|1984.5|1989.25|1984.25|1989.75|1986|1988|1984.25|0
1769125000000|2026-01-22 23:36:40|1987.5|1985.5|1986.5|1984.5|1988.75|1985.5|1986.5|1983.5|0
1769125010000|2026-01-22 23:36:50|1989|1984|1990.25|1985.25|1990.5|1985.5|1988.75|1983.75|0
1769125050000|2026-01-22 23:37:30|1990.5|1985.5|1988.5|1983.5|1990.5|1985.5|1988.5|1983.5|0
1769125060000|2026-01-22 23:37:40|1988.25|1983.25|1988.5|1983.5|1988.5|1983.5|1988.25|1983.25|0
1769125070000|2026-01-22 23:37:50|1988.25|1983.25|1986|1981|1988.25|1983.25|1986|1981|0
1769125080000|2026-01-22 23:38:00|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769125090000|2026-01-22 23:38:10|1986.25|1981.25|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1769125100000|2026-01-22 23:38:20|1986|1981|1986|1981|1986|1981|1986|1981|0
1769125110000|2026-01-22 23:38:30|1985.75|1980.75|1985.5|1980.5|1986|1981|1985.5|1980.5|0
1769125120000|2026-01-22 23:38:40|1983.75|1978.75|1984|1979|1984|1979|1983.75|1978.75|0
1769125130000|2026-01-22 23:38:50|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|0
1769125140000|2026-01-22 23:39:00|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|0
1769125150000|2026-01-22 23:39:10|1983.25|1978.25|1983.75|1978.75|1983.75|1978.75|1983.25|1978.25|0
1769125200000|2026-01-22 23:40:00|1984.25|1979.25|1984|1979|1984.25|1979.25|1984|1979|0
1769125220000|2026-01-22 23:40:20|1984.25|1979.25|1984|1979|1984.25|1979.25|1984|1979|0
1769125230000|2026-01-22 23:40:30|1984.25|1979.25|1984|1979|1984.25|1979.25|1983.75|1978.75|0
1769125250000|2026-01-22 23:40:50|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1769125280000|2026-01-22 23:41:20|1984|1979|1983.25|1978.25|1984|1980|1982|1978.25|0
1769125290000|2026-01-22 23:41:30|1981.25|1979.25|1981.25|1979.25|1981.25|1979.25|1981.25|1979.25|0
1769125300000|2026-01-22 23:41:40|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1769125310000|2026-01-22 23:41:50|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769125320000|2026-01-22 23:42:00|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1769125330000|2026-01-22 23:42:10|1985|1980|1985.75|1980.75|1985.75|1980.75|1985|1980|0
1769125350000|2026-01-22 23:42:30|1986|1981|1986|1981|1986|1981|1986|1981|0
1769125380000|2026-01-22 23:43:00|1986.25|1981.25|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1769125400000|2026-01-22 23:43:20|1986.75|1981.75|1987|1982|1987|1982|1986.75|1981.75|0
1769125470000|2026-01-22 23:44:30|1987.25|1982.25|1988.5|1983.5|1988.5|1983.5|1987.25|1982.25|0
1769125480000|2026-01-22 23:44:40|1989|1984|1989|1984|1989|1984|1989|1984|0
1769125490000|2026-01-22 23:44:50|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|1988.25|1983.25|0
1769125500000|2026-01-22 23:45:00|1989.5|1984.5|1989.75|1984.75|1989.75|1984.75|1989.5|1984.5|0
1769125520000|2026-01-22 23:45:20|1990|1985|1991.5|1986.5|1991.5|1986.5|1990|1985|0
1769125530000|2026-01-22 23:45:30|1992.25|1987.25|1993|1988|1993|1988|1992.25|1987.25|0
1769125540000|2026-01-22 23:45:40|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1769125550000|2026-01-22 23:45:50|1993|1988|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1769125560000|2026-01-22 23:46:00|1993|1988|1993|1988|1993|1988|1993|1988|0
1769125570000|2026-01-22 23:46:10|1992.75|1987.75|1992.25|1987.25|1992.75|1987.75|1992.25|1987.25|0
1769125610000|2026-01-22 23:46:50|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1769125640000|2026-01-22 23:47:20|1991.25|1986.25|1992.25|1987.25|1992.25|1987.25|1991|1986|1
1769125650000|2026-01-22 23:47:30|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1769125680000|2026-01-22 23:48:00|1993|1988|1995.75|1990.75|1995.75|1990.75|1993|1988|0
1769125700000|2026-01-22 23:48:20|1995.5|1990.5|1995|1990|1995.5|1990.5|1995|1990|0
1769125710000|2026-01-22 23:48:30|1994.75|1989.75|1994.75|1989.75|1994.75|1989.75|1994.25|1989.25|0
1769125720000|2026-01-22 23:48:40|1994.5|1989.5|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1769125730000|2026-01-22 23:48:50|1994.75|1989.75|1995.5|1990.5|1995.5|1990.5|1994.75|1989.75|0
1769125740000|2026-01-22 23:49:00|1995.75|1990.75|1994.5|1989.5|1995.75|1990.75|1994.5|1989.5|0
1769125750000|2026-01-22 23:49:10|1994.75|1989.75|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1769125770000|2026-01-22 23:49:30|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1769125780000|2026-01-22 23:49:40|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1769125790000|2026-01-22 23:49:50|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1769125800000|2026-01-22 23:50:00|1994.75|1989.75|1995|1990|1995|1990|1994.5|1989.5|0
1769125810000|2026-01-22 23:50:10|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1769125820000|2026-01-22 23:50:20|1993|1991|1993|1991|1994.25|1991|1993|1989.25|0
1769125830000|2026-01-22 23:50:30|1994.25|1989.25|1995|1990|1995|1991|1993|1989.25|0
1769125860000|2026-01-22 23:51:00|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1769125870000|2026-01-22 23:51:10|1994.5|1992.5|2000|1995|2000|1995|1994.5|1991.25|0
1769125880000|2026-01-22 23:51:20|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769125900000|2026-01-22 23:51:40|2000.25|1998.25|2000.25|1998.25|2000.25|1998.25|2000.25|1998.25|0
1769125910000|2026-01-22 23:51:50|2000.5|1995.5|1999.25|1994.25|2000.5|1998.25|1999.25|1994.25|0
1769125920000|2026-01-22 23:52:00|1999|1994|1999.75|1994.75|1999.75|1996|1998|1993.75|0
1769125930000|2026-01-22 23:52:10|2000|1995|2000.75|1995.75|2000.75|1995.75|2000|1995|0
1769125940000|2026-01-22 23:52:20|2000.5|1995.5|2001.25|1996.25|2001.25|1996.25|2000.5|1995.5|0
1769125950000|2026-01-22 23:52:30|2000|1998|2000.25|1998.25|2000.25|1998.25|2000|1998|0
1769125960000|2026-01-22 23:52:40|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.25|1995.25|0
1769126030000|2026-01-22 23:53:50|2001|1996|2000.75|1995.75|2001|1996|2000.75|1995.75|0
1769126040000|2026-01-22 23:54:00|2000.5|1995.5|2001|1996|2001|1996|2000.25|1995.25|0
1769126050000|2026-01-22 23:54:10|2000.75|1995.75|2001|1996|2001|1996|2000.75|1995.75|0
1769126060000|2026-01-22 23:54:20|2001.25|1996.25|2001|1996|2001.25|1996.25|2000.75|1995.75|0
1769126090000|2026-01-22 23:54:50|2004.75|1999.75|2004.5|1999.5|2004.75|1999.75|2004.5|1999.5|5
1769126100000|2026-01-22 23:55:00|2004.25|1999.25|2005.5|2000.5|2005.5|2000.5|2004|1999|0
1769126110000|2026-01-22 23:55:10|2005.25|2000.25|2006.5|2001.5|2006.5|2001.5|2005.25|2000.25|0
1769126120000|2026-01-22 23:55:20|2007.25|2002.25|2010.25|2005.25|2010.25|2005.25|2007|2002|0
1769126130000|2026-01-22 23:55:30|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|0
1769126140000|2026-01-22 23:55:40|2009.5|2004.5|2007.5|2002.5|2009.5|2004.5|2007.25|2002.25|0
1769126150000|2026-01-22 23:55:50|2007.25|2002.25|2007.75|2002.75|2007.75|2002.75|2007.25|2002.25|0
1769126160000|2026-01-22 23:56:00|2008.75|2003.75|2009.5|2004.5|2009.5|2004.5|2008.75|2003.75|0
1769126170000|2026-01-22 23:56:10|2009.25|2004.25|2009|2004|2009.25|2004.25|2009|2004|0
1769126180000|2026-01-22 23:56:20|2008.75|2003.75|2008.5|2003.5|2008.75|2003.75|2008.5|2003.5|0
1769126190000|2026-01-22 23:56:30|2009|2004|2009|2004|2009.5|2004.5|2009|2004|0
1769126200000|2026-01-22 23:56:40|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|0
1769126210000|2026-01-22 23:56:50|2009|2004|2009.5|2004.5|2009.5|2004.5|2009|2004|0
1769126220000|2026-01-22 23:57:00|2009.25|2004.25|2012.5|2007.5|2012.5|2008|2009.25|2004.25|0
1769126230000|2026-01-22 23:57:10|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|2011.5|2006.5|0
1769126250000|2026-01-22 23:57:30|2011.25|2009.25|2012.25|2007.25|2012.25|2009.25|2011.25|2007.25|0
1769126260000|2026-01-22 23:57:40|2012.5|2007.5|2012.25|2007.25|2012.5|2007.5|2012.25|2007.25|0
1769126300000|2026-01-22 23:58:20|2010.75|2005.75|2007|2002|2010.75|2005.75|2007|2002|0
1769126310000|2026-01-22 23:58:30|2007.25|2002.25|2007.75|2002.75|2007.75|2002.75|2007.25|2002.25|0
1769126320000|2026-01-22 23:58:40|2007.5|2002.5|2007.75|2002.75|2007.75|2002.75|2007|2002|0
1769126330000|2026-01-22 23:58:50|2008.25|2003.25|2008|2003|2008.25|2003.25|2007.5|2002.5|0
1769126340000|2026-01-22 23:59:00|2008.25|2003.25|2008|2003|2008.25|2003.25|2007.75|2002.75|0
1769126350000|2026-01-22 23:59:10|2008.25|2003.25|2004.25|1999.25|2008.75|2003.75|2004.25|1999.25|0
1769126360000|2026-01-22 23:59:20|2004|1999|2004.25|1999.25|2004.25|1999.25|2003.75|1998.75|0
1769126370000|2026-01-22 23:59:30|2004.75|1999.75|2006.25|2001.25|2006.75|2001.75|2004.75|1999.75|0
1769126380000|2026-01-22 23:59:40|2006.5|2001.5|2006|2001|2006.5|2001.5|2006|2001|0
1769126400000|2026-01-23 00:00:00|2005.75|2000.75|2009|2004|2009|2004|2005.75|2000.75|0
1769126410000|2026-01-23 00:00:10|2008|2003|2008.5|2003.5|2008.75|2003.75|2008|2003|0
1769126420000|2026-01-23 00:00:20|2008.75|2003.75|2008.5|2003.5|2008.75|2003.75|2008.5|2003.5|0
1769126430000|2026-01-23 00:00:30|2008.25|2003.25|2008.25|2003.25|2008.5|2003.5|2008.25|2003.25|0
1769126440000|2026-01-23 00:00:40|2008.5|2003.5|2008.25|2003.25|2008.5|2003.5|2008.25|2003.25|0
1769126460000|2026-01-23 00:01:00|2008.5|2003.5|2008.75|2003.75|2008.75|2003.75|2008.5|2003.5|0
1769126470000|2026-01-23 00:01:10|2008.5|2003.5|2008.25|2003.25|2008.5|2003.5|2008|2003|0
1769126480000|2026-01-23 00:01:20|2008|2003|2008|2003|2008.25|2003.25|2008|2003|0
1769126490000|2026-01-23 00:01:30|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|0
1769126500000|2026-01-23 00:01:40|2008.5|2003.5|2010.25|2005.25|2010.25|2005.25|2008.5|2003.5|0
1769126510000|2026-01-23 00:01:50|2010.5|2005.5|2010.75|2005.75|2010.75|2005.75|2010.5|2005.5|0
1769126520000|2026-01-23 00:02:00|2010.5|2005.5|2010.75|2005.75|2010.75|2005.75|2010.5|2005.5|0
1769126530000|2026-01-23 00:02:10|2011|2006|2011|2006|2011|2006|2011|2006|0
1769126540000|2026-01-23 00:02:20|2011.25|2006.25|2012|2007|2012|2007|2011.25|2006.25|0
1769126550000|2026-01-23 00:02:30|2011.75|2006.75|2011.5|2006.5|2011.75|2006.75|2011.5|2006.5|0
1769126560000|2026-01-23 00:02:40|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|0
1769126570000|2026-01-23 00:02:50|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|0
1769126580000|2026-01-23 00:03:00|2010.5|2005.5|2009.75|2004.75|2010.5|2005.5|2009.75|2004.75|0
1769126590000|2026-01-23 00:03:10|2010|2005|2010.25|2005.25|2010.25|2005.25|2009.75|2004.75|0
1769126610000|2026-01-23 00:03:30|2010.5|2005.5|2010.25|2005.25|2010.5|2005.5|2010|2005|0
1769126620000|2026-01-23 00:03:40|2010|2005|2010.25|2005.25|2010.25|2005.25|2010|2005|0
1769126630000|2026-01-23 00:03:50|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769126640000|2026-01-23 00:04:00|2010.25|2005.25|2010|2005|2010.25|2005.25|2009.75|2004.75|0
1769126650000|2026-01-23 00:04:10|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|0
1769126660000|2026-01-23 00:04:20|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010|2005|0
1769126680000|2026-01-23 00:04:40|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|0
1769126690000|2026-01-23 00:04:50|2011.5|2006.5|2011.25|2006.25|2011.75|2006.75|2011.25|2006.25|0
1769126710000|2026-01-23 00:05:10|2011|2006|2009.75|2004.75|2011|2006|2009.75|2004.75|0
1769126720000|2026-01-23 00:05:20|2009.5|2004.5|2009.75|2004.75|2009.75|2004.75|2009.5|2004.5|0
1769126730000|2026-01-23 00:05:30|2009.5|2004.5|2009.5|2004.5|2009.75|2004.75|2009.5|2004.5|0
1769126740000|2026-01-23 00:05:40|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|2009.5|2004.5|0
1769126750000|2026-01-23 00:05:50|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|0
1769126760000|2026-01-23 00:06:00|2009.75|2004.75|2009.5|2004.5|2009.75|2004.75|2009.5|2004.5|0
1769126770000|2026-01-23 00:06:10|2009.75|2004.75|2009.5|2004.5|2009.75|2004.75|2009.5|2004.5|0
1769126780000|2026-01-23 00:06:20|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|2009.5|2004.5|0
1769126790000|2026-01-23 00:06:30|2007.25|2005.25|2008|2003|2008.25|2005.25|2007.25|2003|0
1769126800000|2026-01-23 00:06:40|2008.25|2003.25|2008.25|2003.25|2008.25|2003.25|2008.25|2003.25|0
1769126810000|2026-01-23 00:06:50|2008|2003|2008|2003|2008.25|2003.25|2007.75|2002.75|0
1769126820000|2026-01-23 00:07:00|2008.25|2003.25|2007.75|2002.75|2008.25|2003.25|2007.75|2002.75|0
1769126830000|2026-01-23 00:07:10|2006.5|2004.5|2007.75|2002.75|2008|2004.5|2006.5|2002.75|0
1769126840000|2026-01-23 00:07:20|2008|2003|2007.75|2002.75|2008|2003|2007.75|2002.75|0
1769126850000|2026-01-23 00:07:30|2008|2003|2007.75|2002.75|2008|2003|2007.75|2002.75|0
1769126860000|2026-01-23 00:07:40|2008|2003|2008|2003|2008|2003|2007.75|2002.75|0
1769126870000|2026-01-23 00:07:50|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|2007.5|2002.5|0
1769126880000|2026-01-23 00:08:00|2007.5|2002.5|2007.5|2002.5|2007.5|2002.5|2007.5|2002.5|0
1769126890000|2026-01-23 00:08:10|2007.75|2002.75|2007.5|2002.5|2007.75|2002.75|2007.5|2002.5|0
1769126900000|2026-01-23 00:08:20|2006.75|2001.75|2006|2001|2006.75|2001.75|2006|2001|0
1769126920000|2026-01-23 00:08:40|2005.75|2000.75|2006|2001|2006|2001|2005.75|2000.75|0
1769126940000|2026-01-23 00:09:00|2006.25|2001.25|2006.25|2001.25|2006.25|2001.25|2006|2001|0
1769126950000|2026-01-23 00:09:10|2006|2001|2008.25|2003.25|2008.25|2003.25|2006|2001|0
1769126960000|2026-01-23 00:09:20|2007|2005|2005.75|2003.75|2007|2005|2005.75|2003.75|0
1769126970000|2026-01-23 00:09:30|2006.75|2001.75|2006.5|2001.5|2006.75|2001.75|2006.25|2001.25|0
1769126980000|2026-01-23 00:09:40|2006.25|2001.25|2005|2000|2006.25|2001.25|2004.5|1999.5|0
1769126990000|2026-01-23 00:09:50|2004.75|1999.75|2004|1999|2004.75|1999.75|2004|1999|0
1769127000000|2026-01-23 00:10:00|2004.25|1999.25|2004|1999|2004.5|1999.5|2004|1999|0
1769127010000|2026-01-23 00:10:10|2004.5|1999.5|2003.5|2001.5|2004.5|2001.5|2003.5|1999.5|0
1769127020000|2026-01-23 00:10:20|2005.5|2000.5|2001.75|1996.75|2006.25|2001.25|2001.75|1996.75|0
1769127030000|2026-01-23 00:10:30|2003.5|1998.5|2004.5|1999.5|2004.5|1999.5|2003.5|1998.5|0
1769127040000|2026-01-23 00:10:40|2002|2000|2002.75|1997.75|2003.25|2000|2002|1997.75|0
1769127050000|2026-01-23 00:10:50|2003|1998|2002.5|1997.5|2003|1998|2002.5|1997.5|0
1769127060000|2026-01-23 00:11:00|2002.25|1997.25|2002|1997|2002.25|1997.25|2002|1997|0
1769127070000|2026-01-23 00:11:10|2002.25|1997.25|2002.25|1997.25|2002.5|1997.5|2002.25|1997.25|0
1769127080000|2026-01-23 00:11:20|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|0
1769127090000|2026-01-23 00:11:30|2002.75|1997.75|2002.5|1997.5|2002.75|1997.75|2002.5|1997.5|0
1769127100000|2026-01-23 00:11:40|2002.25|1997.25|2002.5|1997.5|2002.75|1997.75|2002.25|1997.25|0
1769127110000|2026-01-23 00:11:50|2002.25|1997.25|2002.5|1997.5|2002.75|1997.75|2002.25|1997.25|0
1769127120000|2026-01-23 00:12:00|2002|1997|2002|1997|2002.5|1997.5|2002|1997|0
1769127130000|2026-01-23 00:12:10|2002.25|1997.25|2002|1997|2002.25|1997.25|2001.75|1996.75|0
1769127140000|2026-01-23 00:12:20|2002.25|1997.25|2002|1997|2002.25|1997.25|2001.75|1996.75|0
1769127160000|2026-01-23 00:12:40|2002.25|1997.25|2002.5|1997.5|2002.5|1997.5|2002.25|1997.25|0
1769127170000|2026-01-23 00:12:50|2002.75|1997.75|2002.5|1997.5|2002.75|1997.75|2002.5|1997.5|0
1769127180000|2026-01-23 00:13:00|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|0
1769127200000|2026-01-23 00:13:20|2002|1997|2002|1997|2002|1997|2002|1997|0
1769127220000|2026-01-23 00:13:40|2000|1998|2002|1997|2002|1998|2000|1996.75|0
1769127230000|2026-01-23 00:13:50|2001.75|1996.75|2002|1997|2002|1997|2001.75|1996.75|0
1769127240000|2026-01-23 00:14:00|2001.75|1996.75|2001.5|1996.5|2001.75|1996.75|2001.5|1996.5|0
1769127250000|2026-01-23 00:14:10|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769127270000|2026-01-23 00:14:30|2000.25|1995.25|1999|1994|2000.25|1995.25|1999|1994|0
1769127280000|2026-01-23 00:14:40|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769127290000|2026-01-23 00:14:50|1998.75|1993.75|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769127300000|2026-01-23 00:15:00|1999|1994|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769127310000|2026-01-23 00:15:10|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769127330000|2026-01-23 00:15:30|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769127340000|2026-01-23 00:15:40|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769127350000|2026-01-23 00:15:50|1999.5|1994.5|2001|1996|2001|1996|1999.5|1994.5|0
1769127380000|2026-01-23 00:16:20|2001.25|1996.25|2002|1997|2002|1997|2001.25|1996.25|0
1769127400000|2026-01-23 00:16:40|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|0
1769127410000|2026-01-23 00:16:50|2002|1997|2001.75|1996.75|2002|1997|2001.75|1996.75|0
1769127540000|2026-01-23 00:19:00|2002|1997|2002|1997|2002.25|1997.25|2001.75|1996.75|0
1769127550000|2026-01-23 00:19:10|2002.5|1997.5|2002.75|1997.75|2002.75|1997.75|2002.5|1997.5|0
1769127570000|2026-01-23 00:19:30|2001|1999|2001|1999|2001|1999|2001|1999|0
1769127580000|2026-01-23 00:19:40|2003|1998|2004|1999|2004|1999|2003|1998|0
1769127590000|2026-01-23 00:19:50|2004.25|1999.25|2004.75|1999.75|2004.75|1999.75|2004.25|1999.25|0
1769127610000|2026-01-23 00:20:10|2005.75|2000.75|2005.5|2000.5|2005.75|2000.75|2005.5|2000.5|0
1769127620000|2026-01-23 00:20:20|2004.5|2002.5|2004.5|2002.5|2004.5|2002.5|2004.5|2002.5|0
1769127630000|2026-01-23 00:20:30|2005|2000|2005|2000|2005|2000|2005|2000|0
1769127730000|2026-01-23 00:22:10|2004.75|1999.75|2000.75|1995.75|2004.75|1999.75|2000.25|1995.25|0
1769127740000|2026-01-23 00:22:20|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1769127750000|2026-01-23 00:22:30|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1769127760000|2026-01-23 00:22:40|2000.5|1995.5|2000.75|1995.75|2001|1996|2000.5|1995.5|0
1769127770000|2026-01-23 00:22:50|2000.5|1995.5|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1769127780000|2026-01-23 00:23:00|2000.5|1995.5|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1769127790000|2026-01-23 00:23:10|2000.5|1995.5|2001.75|1996.75|2002|1997|2000.5|1995.5|0
1769127870000|2026-01-23 00:24:30|2001.5|1996.5|2001.25|1996.25|2001.5|1996.5|2001.25|1996.25|0
1769127920000|2026-01-23 00:25:20|2001|1996|1998|1993|2001|1996|1998|1993|0
1769127930000|2026-01-23 00:25:30|1998.25|1993.25|1998|1993|1998.25|1993.25|1998|1993|0
1769127950000|2026-01-23 00:25:50|1998.25|1993.25|1998|1993|1998.25|1993.25|1998|1993|0
1769127960000|2026-01-23 00:26:00|1998.25|1993.25|1998.25|1993.25|1998.25|1993.25|1998.25|1993.25|0
1769127970000|2026-01-23 00:26:10|1998.5|1993.5|2000.25|1995.25|2000.25|1995.25|1998.5|1993.5|0
1769128000000|2026-01-23 00:26:40|2000.5|1995.5|2001.25|1996.25|2001.25|1996.25|2000.5|1995.5|0
1769128010000|2026-01-23 00:26:50|2001.5|1996.5|2002|1997|2002|1997|2001.5|1996.5|0
1769128020000|2026-01-23 00:27:00|2001.75|1996.75|2001.5|1996.5|2001.75|1996.75|2001.5|1996.5|0
1769128030000|2026-01-23 00:27:10|2002|1997|2001.25|1996.25|2002|1997|2001.25|1996.25|0
1769128060000|2026-01-23 00:27:40|2001.75|1996.75|2001.5|1996.5|2001.75|1996.75|2001.5|1996.5|0
1769128080000|2026-01-23 00:28:00|2002|1997|2001.75|1996.75|2002|1997|2001.75|1996.75|0
1769128160000|2026-01-23 00:29:20|2002|1997|2002|1997|2002|1997|2002|1997|0
1769128170000|2026-01-23 00:29:30|2002.25|1997.25|2002|1997|2002.25|1997.25|2002|1997|0
1769128190000|2026-01-23 00:29:50|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|0
1769128200000|2026-01-23 00:30:00|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.25|1997.25|0
1769128210000|2026-01-23 00:30:10|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|0
1769128220000|2026-01-23 00:30:20|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|0
1769128230000|2026-01-23 00:30:30|2004|1999|2004.5|1999.5|2004.5|1999.5|2004|1999|0
1769128240000|2026-01-23 00:30:40|2005.25|2000.25|2005.25|2000.25|2005.25|2000.25|2005.25|2000.25|0
1769128250000|2026-01-23 00:30:50|2003.25|2001.25|2005.25|2000.25|2005.25|2001.25|2003.25|2000.25|0
1769128270000|2026-01-23 00:31:10|2006|2001|2006|2001|2006|2001|2006|2001|0
1769128280000|2026-01-23 00:31:20|2005.75|2000.75|2006|2001|2006|2001|2005.5|2000.5|0
1769128290000|2026-01-23 00:31:30|2006.25|2001.25|2005.5|2003.5|2006.25|2003.5|2005.5|2001.25|0
1769128300000|2026-01-23 00:31:40|2006.25|2001.25|2006.25|2001.25|2006.25|2001.25|2006|2001|0
1769128310000|2026-01-23 00:31:50|2006|2001|2005.5|2000.5|2006|2001|2005.5|2000.5|0
1769128320000|2026-01-23 00:32:00|2005.75|2000.75|2006|2001|2006|2001|2005.75|2000.75|0
1769128330000|2026-01-23 00:32:10|2006.25|2001.25|2006|2001|2006.25|2001.25|2006|2001|0
1769128340000|2026-01-23 00:32:20|2006.25|2001.25|2006.75|2001.75|2006.75|2001.75|2006|2001|0
1769128350000|2026-01-23 00:32:30|2006.5|2001.5|2007|2002|2007|2002|2006.5|2001.5|0
1769128360000|2026-01-23 00:32:40|2006.75|2001.75|2007.25|2002.25|2007.25|2002.25|2006.75|2001.75|0
1769128370000|2026-01-23 00:32:50|2006.75|2001.75|2007.25|2002.25|2007.25|2003.5|2004|2001.5|0
1769128380000|2026-01-23 00:33:00|2007.5|2002.5|2007.25|2002.25|2007.5|2003.5|2005.5|2002.25|0
1769128390000|2026-01-23 00:33:10|2006.5|2001.5|2006|2001|2006.5|2001.5|2005.25|2000.25|0
1769128400000|2026-01-23 00:33:20|2006.25|2001.25|2005.25|2000.25|2006.25|2001.25|2005.25|2000.25|0
1769128440000|2026-01-23 00:34:00|2005|2000|2005|2000|2005|2000|2005|2000|0
1769128490000|2026-01-23 00:34:50|2005.25|2000.25|2005.25|2000.25|2005.25|2000.25|2005.25|2000.25|0
1769128500000|2026-01-23 00:35:00|2005|2000|2005|2000|2005|2000|2005|2000|0
1769128510000|2026-01-23 00:35:10|2005.25|2000.25|2005|2000|2005.25|2000.25|2005|2000|0
1769128520000|2026-01-23 00:35:20|2005.25|2000.25|2005.25|2000.25|2005.25|2000.25|2005.25|2000.25|0
1769128530000|2026-01-23 00:35:30|2005|2000|2004.75|1999.75|2005|2000|2004.75|1999.75|0
1769128540000|2026-01-23 00:35:40|2004.5|1999.5|2004.5|1999.5|2005|2000|2004.5|1999.5|1
1769128550000|2026-01-23 00:35:50|2004.25|1999.25|2004|1999|2004.75|1999.75|2003.75|1998.75|0
1769128570000|2026-01-23 00:36:10|2003|1998|2002.75|1997.75|2003|1998|2002.75|1997.75|0
1769128590000|2026-01-23 00:36:30|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|0
1769128600000|2026-01-23 00:36:40|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|0
1769128630000|2026-01-23 00:37:10|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|0
1769128650000|2026-01-23 00:37:30|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|0
1769128660000|2026-01-23 00:37:40|2003.25|1998.25|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1769128670000|2026-01-23 00:37:50|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|0
1769128680000|2026-01-23 00:38:00|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|0
1769128700000|2026-01-23 00:38:20|2003.25|1998.25|2003|1998|2003.25|1998.25|2003|1998|0
1769128720000|2026-01-23 00:38:40|2003.25|1998.25|2003.25|1998.25|2003.5|1998.5|2003.25|1998.25|0
1769128740000|2026-01-23 00:39:00|2003|1998|2003|1998|2003|1998|2003|1998|0
1769128780000|2026-01-23 00:39:40|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|0
1769128790000|2026-01-23 00:39:50|2002.75|1997.75|2002.5|1997.5|2002.75|1997.75|2002.5|1997.5|0
1769128800000|2026-01-23 00:40:00|2002.25|1997.25|2002|1997|2002.25|1997.25|2002|1997|0
1769128810000|2026-01-23 00:40:10|2002.25|1997.25|2002|1997|2002.25|1997.25|2002|1997|0
1769128820000|2026-01-23 00:40:20|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769128840000|2026-01-23 00:40:40|2001.5|1996.5|2001.25|1996.25|2001.5|1996.5|2001.25|1996.25|0
1769128860000|2026-01-23 00:41:00|2001|1996|2001.25|1996.25|2001.25|1996.25|2000.75|1995.75|0
1769128870000|2026-01-23 00:41:10|2001|1996|2001|1996|2001|1996|2001|1996|0
1769128880000|2026-01-23 00:41:20|2001.25|1996.25|2001.5|1996.5|2001.5|1996.5|2001.25|1996.25|0
1769128960000|2026-01-23 00:42:40|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1769128980000|2026-01-23 00:43:00|2000|1995|1997.75|1992.75|2000|1995|1997.75|1992.75|0
1769128990000|2026-01-23 00:43:10|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769129000000|2026-01-23 00:43:20|1997.5|1992.5|1996|1991|1997.5|1992.5|1996|1991|0
1769129010000|2026-01-23 00:43:30|1995.75|1990.75|1996.25|1991.25|1997.75|1992.75|1995.25|1990.25|0
1769129020000|2026-01-23 00:43:40|1996|1991|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1769129030000|2026-01-23 00:43:50|1996|1991|1995.5|1990.5|1996.25|1991.25|1995.5|1990.5|0
1769129040000|2026-01-23 00:44:00|1994.25|1989.25|1995.5|1990.5|1995.5|1990.5|1994.25|1989.25|0
1769129060000|2026-01-23 00:44:20|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1769129070000|2026-01-23 00:44:30|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1769129080000|2026-01-23 00:44:40|1995.25|1990.25|1995.5|1990.5|1995.5|1990.5|1995.25|1990.25|0
1769129090000|2026-01-23 00:44:50|1995.25|1990.25|1998|1993|1998.25|1993.25|1995.25|1990.25|0
1769129100000|2026-01-23 00:45:00|1997.75|1992.75|1999|1994|1999.25|1994.25|1997.75|1992.75|0
1769129110000|2026-01-23 00:45:10|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769129120000|2026-01-23 00:45:20|1999|1994|1999|1994|1999|1994|1999|1994|0
1769129140000|2026-01-23 00:45:40|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769129150000|2026-01-23 00:45:50|1997.75|1992.75|1999.25|1994.25|1999.25|1994.25|1997.25|1992.25|0
1769129180000|2026-01-23 00:46:20|1999|1994|1999|1994|1999|1994|1999|1994|0
1769129190000|2026-01-23 00:46:30|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|0
1769129200000|2026-01-23 00:46:40|1999|1994|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769129210000|2026-01-23 00:46:50|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769129220000|2026-01-23 00:47:00|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1769129240000|2026-01-23 00:47:20|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|0
1769129250000|2026-01-23 00:47:30|1999.75|1994.75|1999.5|1994.5|1999.75|1994.75|1999.5|1994.5|0
1769129280000|2026-01-23 00:48:00|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1769129300000|2026-01-23 00:48:20|1999.5|1994.5|2000.75|1995.75|2000.75|1995.75|1999.5|1994.5|0
1769129310000|2026-01-23 00:48:30|2002.25|1997.25|2002.75|1997.75|2002.75|1997.75|2002.25|1997.25|0
1769129320000|2026-01-23 00:48:40|2003|1998|2003|1998|2003|1998|2003|1998|0
1769129350000|2026-01-23 00:49:10|2002.75|1997.75|2003|1998|2003|1998|2002.75|1997.75|0
1769129360000|2026-01-23 00:49:20|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|0
1769129370000|2026-01-23 00:49:30|2003|1998|2003|1998|2003|1998|2003|1998|0
1769129380000|2026-01-23 00:49:40|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|0
1769129410000|2026-01-23 00:50:10|2003|1998|2003|1998|2003|1998|2003|1998|0
1769129420000|2026-01-23 00:50:20|2003.25|1998.25|2003|1998|2003.25|1998.25|2003|1998|0
1769129440000|2026-01-23 00:50:40|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|2002.75|1997.75|0
1769129460000|2026-01-23 00:51:00|2003|1998|2003.25|1998.25|2003.25|1998.25|2003|1998|0
1769129470000|2026-01-23 00:51:10|2002|2000|2004.5|1999.5|2004.75|2000|2002|1999|0
1769129480000|2026-01-23 00:51:20|2004.25|1999.25|2004.5|1999.5|2004.5|1999.5|2004.25|1999.25|0
1769129490000|2026-01-23 00:51:30|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|0
1769129500000|2026-01-23 00:51:40|2004|1999|2004.25|1999.25|2004.25|1999.25|2004|1999|0
1769129510000|2026-01-23 00:51:50|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|2004.25|1999.25|0
1769129520000|2026-01-23 00:52:00|2005|2000|2005.25|2000.25|2005.25|2000.25|2005|2000|0
1769129530000|2026-01-23 00:52:10|2005|2000|2004.75|1999.75|2005|2000|2004.75|1999.75|0
1769129540000|2026-01-23 00:52:20|2004.5|1999.5|2004|1999|2004.5|1999.5|2003.75|1998.75|0
1769129550000|2026-01-23 00:52:30|2004.25|1999.25|2002.5|1997.5|2004.25|1999.25|2002.5|1997.5|0
1769129560000|2026-01-23 00:52:40|2002.75|1997.75|2002.75|1997.75|2002.75|2000.25|2002.25|1997.5|0
1769129570000|2026-01-23 00:52:50|2002.25|2000.25|2003.5|1998.5|2003.75|2000.25|2002.25|1997.75|0
1769129580000|2026-01-23 00:53:00|2003.25|1998.25|2003.75|1998.75|2003.75|1998.75|2002.75|1997.75|0
1769129590000|2026-01-23 00:53:10|2004|1999|2004.25|1999.25|2004.25|1999.25|2004|1999|0
1769129600000|2026-01-23 00:53:20|2004|1999|2004.25|1999.25|2004.25|1999.25|2004|1999|0
1769129630000|2026-01-23 00:53:50|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|0
1769129640000|2026-01-23 00:54:00|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|0
1769129650000|2026-01-23 00:54:10|2004.5|1999.5|2004.75|1999.75|2004.75|1999.75|2004.5|1999.5|0
1769129660000|2026-01-23 00:54:20|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|0
1769129700000|2026-01-23 00:55:00|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|0
1769129710000|2026-01-23 00:55:10|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|0
1769129720000|2026-01-23 00:55:20|2006|2001|2005.25|2000.25|2006|2001|2005.25|2000.25|0
1769129750000|2026-01-23 00:55:50|2005.5|2000.5|2006|2001|2006|2001|2005.25|2000.25|0
1769129760000|2026-01-23 00:56:00|2005.75|2000.75|2005.5|2000.5|2005.75|2000.75|2005.5|2000.5|0
1769129770000|2026-01-23 00:56:10|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|0
1769129790000|2026-01-23 00:56:30|2005.5|2000.5|2005.5|2000.5|2005.5|2000.5|2005.5|2000.5|0
1769129830000|2026-01-23 00:57:10|2005.75|2000.75|2005.5|2000.5|2005.75|2000.75|2005.5|2000.5|0
1769129840000|2026-01-23 00:57:20|2005.75|2000.75|2005.25|2000.25|2005.75|2000.75|2005.25|2000.25|0
1769129850000|2026-01-23 00:57:30|2004.75|1999.75|2004|1999|2004.75|1999.75|2003.75|1998.75|0
1769129890000|2026-01-23 00:58:10|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|0
1769129900000|2026-01-23 00:58:20|2003.5|1998.5|2003.5|1998.5|2003.75|1998.75|2003.5|1998.5|0
1769129910000|2026-01-23 00:58:30|2003.25|1998.25|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1769129920000|2026-01-23 00:58:40|2003.25|1998.25|2003.75|1998.75|2003.75|2000|2002|1997.75|0
1769129940000|2026-01-23 00:59:00|2005|2000|2005.75|2000.75|2005.75|2000.75|2005|2000|0
1769129960000|2026-01-23 00:59:20|2007.75|2002.75|2007.5|2002.5|2007.75|2002.75|2007.5|2002.5|0
1769129970000|2026-01-23 00:59:30|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|0
1769129980000|2026-01-23 00:59:40|2007.5|2002.5|2007.5|2002.5|2007.5|2002.5|2007.5|2002.5|0
1769130000000|2026-01-23 01:00:00|2007.75|2002.75|1997.5|1992.5|2007.75|2002.75|1997.5|1992.5|1
1769130010000|2026-01-23 01:00:10|1997.25|1992.25|1992.25|1987.25|1997.5|1992.5|1991.75|1986.75|0
1769130020000|2026-01-23 01:00:20|1991.25|1986.25|1993.25|1988.25|1993.25|1988.25|1991|1986|0
1769130030000|2026-01-23 01:00:30|1993|1988|1994|1989|1995|1990|1993|1988|1
1769130040000|2026-01-23 01:00:40|1994.25|1989.25|1997|1992|1997|1992|1994|1989|0
1769130050000|2026-01-23 01:00:50|1996.75|1991.75|1995.75|1990.75|1996.75|1991.75|1995.5|1990.5|0
1769130060000|2026-01-23 01:01:00|1995.5|1990.5|1993.5|1988.5|1995.5|1990.5|1993.5|1988.5|0
1769130070000|2026-01-23 01:01:10|1992.5|1987.5|1990.5|1985.5|1993|1988|1990.5|1985.5|0
1769130080000|2026-01-23 01:01:20|1990.25|1985.25|1990.75|1985.75|1990.75|1985.75|1990.25|1985.25|0
1769130090000|2026-01-23 01:01:30|1990.5|1985.5|1987|1982|1990.5|1985.5|1986.75|1981.75|0
1769130100000|2026-01-23 01:01:40|1987.25|1982.25|1988|1983|1988|1983|1987.25|1982.25|0
1769130110000|2026-01-23 01:01:50|1987.75|1982.75|1988.25|1983.25|1988.75|1983.75|1987.75|1982.75|0
1769130120000|2026-01-23 01:02:00|1988|1983|1988|1983|1988.5|1983.5|1987.75|1982.75|0
1769130130000|2026-01-23 01:02:10|1987.75|1982.75|1988|1983|1988|1983|1987.75|1982.75|1
1769130140000|2026-01-23 01:02:20|1987.75|1982.75|1987.75|1982.75|1988.5|1983.5|1987.75|1982.75|0
1769130150000|2026-01-23 01:02:30|1987.5|1982.5|1986.5|1981.5|1987.5|1982.5|1986.5|1981.5|0
1769130160000|2026-01-23 01:02:40|1986.75|1981.75|1985.5|1980.5|1986.75|1981.75|1985.5|1980.5|0
1769130170000|2026-01-23 01:02:50|1985.75|1980.75|1986.25|1981.25|1986.5|1981.5|1985.75|1980.75|0
1769130180000|2026-01-23 01:03:00|1986.5|1981.5|1987.75|1982.75|1988|1983|1986.5|1981.5|0
1769130190000|2026-01-23 01:03:10|1988|1983|1989.25|1984.25|1989.25|1984.25|1987.75|1982.75|0
1769130200000|2026-01-23 01:03:20|1989|1984|1989|1984|1989|1984|1988.75|1983.75|0
1769130210000|2026-01-23 01:03:30|1989.25|1984.25|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1769130220000|2026-01-23 01:03:40|1989|1984|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1769130230000|2026-01-23 01:03:50|1989.5|1984.5|1989.25|1984.25|1989.75|1984.75|1989|1984|0
1769130240000|2026-01-23 01:04:00|1989|1984|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1769130250000|2026-01-23 01:04:10|1989.5|1984.5|1988.25|1983.25|1989.5|1984.5|1986.5|1983.25|0
1769130260000|2026-01-23 01:04:20|1989.25|1984.25|1989.25|1984.25|1989.75|1984.75|1986.5|1984.25|0
1769130270000|2026-01-23 01:04:30|1989|1984|1988|1983|1989.25|1984.25|1988|1983|0
1769130280000|2026-01-23 01:04:40|1988.25|1983.25|1988|1983|1988.25|1983.25|1987.5|1982.5|0
1769130290000|2026-01-23 01:04:50|1988.25|1983.25|1988.5|1983.5|1988.5|1983.5|1988.25|1983.25|0
1769130300000|2026-01-23 01:05:00|1988.25|1983.25|1987|1982|1988.25|1983.25|1987|1982|0
1769130310000|2026-01-23 01:05:10|1986.75|1981.75|1985|1980|1986.75|1981.75|1985|1980|0
1769130340000|2026-01-23 01:05:40|1984.75|1979.75|1981.5|1976.5|1984.75|1979.75|1981.25|1976.25|0
1769130350000|2026-01-23 01:05:50|1981.25|1976.25|1981.25|1976.25|1981.5|1976.5|1981|1976|0
1769130360000|2026-01-23 01:06:00|1981|1976|1978.75|1973.75|1981|1976|1978.5|1973.5|0
1769130370000|2026-01-23 01:06:10|1978.5|1973.5|1977|1972|1978.5|1973.5|1976.25|1971.25|0
1769130380000|2026-01-23 01:06:20|1975.5|1970.5|1977|1972|1977|1972|1975.5|1970.5|0
1769130390000|2026-01-23 01:06:30|1976.75|1971.75|1978|1973|1978|1973|1975.25|1970.25|0
1769130400000|2026-01-23 01:06:40|1978.5|1973.5|1978.5|1973.5|1978.75|1973.75|1978.25|1973.25|0
1769130410000|2026-01-23 01:06:50|1978.75|1973.75|1977.75|1972.75|1980|1975|1977.75|1972.75|0
1769130430000|2026-01-23 01:07:10|1978|1973|1978.75|1973.75|1979|1974|1977.75|1972.75|0
1769130440000|2026-01-23 01:07:20|1978.5|1973.5|1978.75|1973.75|1979|1974|1978.5|1973.5|0
1769130450000|2026-01-23 01:07:30|1973.75|1971.75|1973.75|1968.75|1973.75|1971.75|1973.75|1968.75|0
1769130460000|2026-01-23 01:07:40|1973.5|1968.5|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1769130470000|2026-01-23 01:07:50|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1973.25|1968.25|0
1769130480000|2026-01-23 01:08:00|1973|1968|1972.25|1967.25|1973.75|1968.75|1972|1967|0
1769130490000|2026-01-23 01:08:10|1972.5|1967.5|1975.5|1970.5|1975.5|1970.5|1972.5|1967.5|0
1769130500000|2026-01-23 01:08:20|1975.75|1970.75|1977.25|1972.25|1977.5|1972.5|1975.75|1970.75|0
1769130510000|2026-01-23 01:08:30|1977|1972|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769130520000|2026-01-23 01:08:40|1978|1973|1979|1974|1979.25|1974.25|1978|1973|0
1769130530000|2026-01-23 01:08:50|1979.25|1974.25|1980.25|1975.25|1980.75|1975.75|1979|1974|0
1769130540000|2026-01-23 01:09:00|1980.75|1975.75|1980|1975|1980.75|1975.75|1980|1975|0
1769130550000|2026-01-23 01:09:10|1980.25|1975.25|1983|1978|1983.25|1978.25|1980.25|1975.25|3
1769130560000|2026-01-23 01:09:20|1983.25|1978.25|1986.5|1981.5|1986.75|1981.75|1983.25|1978.25|1
1769130570000|2026-01-23 01:09:30|1986.75|1981.75|1985.25|1980.25|1986.75|1981.75|1985.25|1980.25|1
1769130600000|2026-01-23 01:10:00|1985.5|1980.5|1982.75|1977.75|1986|1981|1982.75|1977.75|0
1769130610000|2026-01-23 01:10:10|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.25|1977.25|0
1769130620000|2026-01-23 01:10:20|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|1983.25|1978.25|0
1769130630000|2026-01-23 01:10:30|1982.75|1977.75|1980.75|1975.75|1982.75|1977.75|1980.5|1975.5|0
1769130640000|2026-01-23 01:10:40|1981|1976|1981|1976|1981|1976|1980.75|1975.75|0
1769130660000|2026-01-23 01:11:00|1980.75|1975.75|1984.75|1979.75|1984.75|1979.75|1980.75|1975.75|0
1769130670000|2026-01-23 01:11:10|1985|1980|1984.75|1979.75|1985|1980|1984.5|1979.5|0
1769130680000|2026-01-23 01:11:20|1985|1980|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1769130690000|2026-01-23 01:11:30|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1769130700000|2026-01-23 01:11:40|1985|1980|1984.5|1979.5|1985.25|1980.25|1983.75|1978.75|0
1769130710000|2026-01-23 01:11:50|1984.75|1979.75|1985.25|1980.25|1985.5|1980.5|1984.75|1979.75|0
1769130720000|2026-01-23 01:12:00|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.25|1980.25|0
1769130730000|2026-01-23 01:12:10|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1769130740000|2026-01-23 01:12:20|1984.5|1979.5|1985.25|1980.25|1985.25|1980.25|1984.25|1979.25|0
1769130750000|2026-01-23 01:12:30|1985.5|1980.5|1986|1981|1986|1981|1985.5|1980.5|0
1769130760000|2026-01-23 01:12:40|1986.25|1981.25|1985.25|1980.25|1986.25|1981.25|1985.25|1980.25|0
1769130770000|2026-01-23 01:12:50|1985.75|1980.75|1985.5|1980.5|1985.75|1980.75|1985.25|1980.25|0
1769130780000|2026-01-23 01:13:00|1985.25|1980.25|1985|1980|1985.5|1980.5|1984.5|1979.5|0
1769130790000|2026-01-23 01:13:10|1985.25|1980.25|1987.5|1982.5|1987.5|1982.5|1985|1980|0
1769130800000|2026-01-23 01:13:20|1987.75|1982.75|1987|1982|1988|1983|1987|1982|0
1769130810000|2026-01-23 01:13:30|1987.5|1982.5|1990.25|1985.25|1991.25|1986.25|1987.25|1982.25|0
1769130820000|2026-01-23 01:13:40|1990.5|1985.5|1989.75|1984.75|1990.5|1985.5|1989.75|1984.75|0
1769130830000|2026-01-23 01:13:50|1990.25|1985.25|1991.5|1986.5|1991.5|1986.5|1990|1985|0
1769130840000|2026-01-23 01:14:00|1991.75|1986.75|1992.75|1987.75|1992.75|1987.75|1991.25|1986.25|0
1769130850000|2026-01-23 01:14:10|1992.5|1987.5|1992.25|1987.25|1992.5|1987.5|1992.25|1987.25|0
1769130860000|2026-01-23 01:14:20|1992.5|1987.5|1992.25|1987.25|1992.5|1987.5|1992.25|1987.25|0
1769130870000|2026-01-23 01:14:30|1992.5|1987.5|1991|1986|1992.5|1987.5|1991|1986|0
1769130880000|2026-01-23 01:14:40|1991.25|1986.25|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1769130890000|2026-01-23 01:14:50|1990.5|1985.5|1990|1985|1990.5|1985.5|1990|1985|0
1769130900000|2026-01-23 01:15:00|1991|1986|1992|1987|1992|1987|1991|1986|0
1769130910000|2026-01-23 01:15:10|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1769130920000|2026-01-23 01:15:20|1995|1990|1995.5|1990.5|1995.5|1990.5|1995|1990|0
1769130940000|2026-01-23 01:15:40|1995.25|1990.25|1995.5|1990.5|1995.5|1990.5|1995.25|1990.25|0
1769130950000|2026-01-23 01:15:50|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1994.25|1989.25|0
1769130960000|2026-01-23 01:16:00|1995|1990|1992.25|1987.25|1995|1990|1992|1987|0
1769130970000|2026-01-23 01:16:10|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769130980000|2026-01-23 01:16:20|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769130990000|2026-01-23 01:16:30|1992.25|1987.25|1995|1990|1995.25|1990.25|1992.25|1987.25|0
1769131000000|2026-01-23 01:16:40|1994.75|1989.75|1994.75|1989.75|1995|1990|1994.75|1989.75|0
1769131010000|2026-01-23 01:16:50|1995|1990|1995.75|1990.75|1995.75|1990.75|1995|1990|0
1769131020000|2026-01-23 01:17:00|1995|1993|1998|1993|1998|1993|1995|1992.5|0
1769131030000|2026-01-23 01:17:10|1999|1994|1996.25|1991.25|1999|1994|1996.25|1991.25|0
1769131040000|2026-01-23 01:17:20|1996|1991|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1769131050000|2026-01-23 01:17:30|1995.5|1990.5|1993.5|1988.5|1995.5|1990.5|1993.25|1988.25|0
1769131060000|2026-01-23 01:17:40|1993.75|1988.75|1994.25|1989.25|1995.75|1990.75|1993.75|1988.75|0
1769131070000|2026-01-23 01:17:50|1994|1989|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1769131080000|2026-01-23 01:18:00|1995|1990|1995.75|1990.75|1996|1991|1995|1990|0
1769131090000|2026-01-23 01:18:10|1994.75|1989.75|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1769131100000|2026-01-23 01:18:20|1994.25|1989.25|1991.75|1986.75|1994.25|1989.25|1990.25|1985.25|0
1769131110000|2026-01-23 01:18:30|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1991.75|1986.75|0
1769131120000|2026-01-23 01:18:40|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769131130000|2026-01-23 01:18:50|1992|1987|1990.25|1985.25|1992|1987|1990|1985|0
1769131140000|2026-01-23 01:19:00|1990|1985|1984.75|1979.75|1990|1985|1984.75|1979.75|0
1769131150000|2026-01-23 01:19:10|1985|1980|1985.25|1980.25|1985.25|1980.25|1984.5|1979.5|0
1769131160000|2026-01-23 01:19:20|1985|1980|1983.25|1978.25|1985|1980|1982.75|1977.75|0
1769131170000|2026-01-23 01:19:30|1983.5|1978.5|1984.25|1979.25|1984.5|1979.5|1983.5|1978.5|0
1769131180000|2026-01-23 01:19:40|1984.5|1979.5|1985.75|1980.75|1986.25|1981.25|1984.25|1979.25|0
1769131190000|2026-01-23 01:19:50|1986|1981|1986.75|1981.75|1986.75|1981.75|1985.5|1980.5|0
1769131200000|2026-01-23 01:20:00|1987|1982|1987|1982|1987.5|1982.5|1986.25|1981.25|0
1769131210000|2026-01-23 01:20:10|1987.5|1982.5|1988|1983|1988|1983|1987.5|1982.5|0
1769131220000|2026-01-23 01:20:20|1988.25|1983.25|1990|1985|1990|1985|1988.25|1983.25|0
1769131230000|2026-01-23 01:20:30|1989.75|1984.75|1991.5|1986.5|1991.5|1986.5|1989.75|1984.75|0
1769131240000|2026-01-23 01:20:40|1992.25|1987.25|1993.25|1988.25|1993.25|1988.25|1992.25|1987.25|0
1769131250000|2026-01-23 01:20:50|1993|1988|1992.75|1987.75|1993|1988|1992.25|1987.25|0
1769131260000|2026-01-23 01:21:00|1993|1988|1993.5|1988.5|1993.5|1988.5|1993|1988|0
1769131270000|2026-01-23 01:21:10|1994|1989|1994|1989|1994|1989|1994|1989|0
1769131280000|2026-01-23 01:21:20|1996|1994|1997.25|1992.25|1998|1994|1996|1992|0
1769131290000|2026-01-23 01:21:30|1996.25|1991.25|1996.75|1991.75|1996.75|1991.75|1995.5|1990.5|0
1769131300000|2026-01-23 01:21:40|1996.5|1991.5|1994.25|1989.25|1996.5|1991.5|1993.75|1988.75|0
1769131310000|2026-01-23 01:21:50|1993.25|1988.25|1992|1987|1993.25|1988.25|1991.75|1986.75|0
1769131320000|2026-01-23 01:22:00|1991.75|1986.75|1992.25|1987.25|1992.25|1987.25|1991.75|1986.75|0
1769131330000|2026-01-23 01:22:10|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1769131340000|2026-01-23 01:22:20|1992.75|1987.75|1993.5|1988.5|1993.5|1988.5|1992.75|1987.75|0
1769131350000|2026-01-23 01:22:30|1994.25|1989.25|1994|1989|1994.25|1989.25|1994|1989|0
1769131370000|2026-01-23 01:22:50|1993.75|1988.75|1989.25|1984.25|1993.75|1988.75|1989.25|1984.25|0
1769131380000|2026-01-23 01:23:00|1990.25|1985.25|1988.75|1983.75|1990.25|1985.25|1988.75|1983.75|0
1769131400000|2026-01-23 01:23:20|1988.5|1983.5|1987.75|1982.75|1988.5|1983.5|1987.75|1982.75|0
1769131410000|2026-01-23 01:23:30|1988|1983|1988.25|1983.25|1988.5|1983.5|1988|1983|0
1769131420000|2026-01-23 01:23:40|1988.5|1983.5|1988|1983|1988.5|1983.5|1988|1983|0
1769131430000|2026-01-23 01:23:50|1988.75|1983.75|1989|1984|1989|1984|1988.75|1983.75|0
1769131440000|2026-01-23 01:24:00|1989.25|1984.25|1990.5|1985.5|1990.5|1985.5|1989.25|1984.25|0
1769131450000|2026-01-23 01:24:10|1990|1985|1990.5|1985.5|1990.5|1985.5|1990|1985|0
1769131460000|2026-01-23 01:24:20|1990.25|1985.25|1992|1987|1992|1987|1990.25|1985.25|0
1769131470000|2026-01-23 01:24:30|1992.25|1987.25|1990|1985|1992.5|1987.5|1990|1985|0
1769131480000|2026-01-23 01:24:40|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1769131490000|2026-01-23 01:24:50|1989.25|1984.25|1988.75|1983.75|1989.25|1984.25|1988.25|1983.25|0
1769131500000|2026-01-23 01:25:00|1989|1984|1988.75|1983.75|1989|1984|1988.75|1983.75|0
1769131510000|2026-01-23 01:25:10|1988.5|1983.5|1989|1984|1989.75|1984.75|1985.5|1983.5|0
1769131520000|2026-01-23 01:25:20|1988.75|1983.75|1988.25|1983.25|1988.75|1983.75|1988.25|1983.25|0
1769131530000|2026-01-23 01:25:30|1988|1983|1990.25|1985.25|1990.5|1985.5|1988|1983|0
1769131540000|2026-01-23 01:25:40|1990.5|1985.5|1991.75|1986.75|1991.75|1986.75|1990.5|1985.5|0
1769131550000|2026-01-23 01:25:50|1992|1987|1991.25|1986.25|1992|1987|1991.25|1986.25|0
1769131560000|2026-01-23 01:26:00|1991.5|1986.5|1992.75|1987.75|1992.75|1987.75|1991.5|1986.5|0
1769131570000|2026-01-23 01:26:10|1993.5|1988.5|1993|1988|1993.5|1988.5|1993|1988|0
1769131580000|2026-01-23 01:26:20|1989.25|1987.25|1991.75|1986.75|1992.5|1987.5|1989.25|1986.25|0
1769131590000|2026-01-23 01:26:30|1992|1987|1992|1987|1992|1987|1992|1987|0
1769131600000|2026-01-23 01:26:40|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|0
1769131610000|2026-01-23 01:26:50|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1769131620000|2026-01-23 01:27:00|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769131630000|2026-01-23 01:27:10|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769131640000|2026-01-23 01:27:20|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1769131650000|2026-01-23 01:27:30|1991.75|1986.75|1992.25|1987.25|1992.25|1987.25|1991.5|1986.5|0
1769131660000|2026-01-23 01:27:40|1992|1987|1991.75|1986.75|1992|1987|1991.5|1986.5|0
1769131670000|2026-01-23 01:27:50|1991.5|1986.5|1992|1987|1992|1987|1991.5|1986.5|0
1769131680000|2026-01-23 01:28:00|1992.25|1987.25|1991.5|1986.5|1992.25|1987.25|1991.5|1986.5|0
1769131690000|2026-01-23 01:28:10|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1769131700000|2026-01-23 01:28:20|1991.5|1986.5|1991.25|1986.25|1991.5|1986.5|1991|1986|0
1769131710000|2026-01-23 01:28:30|1991.5|1986.5|1984.5|1982.5|1991.5|1986.5|1984.5|1982.5|0
1769131720000|2026-01-23 01:28:40|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1769131730000|2026-01-23 01:28:50|1984.25|1979.25|1983.75|1978.75|1984.75|1979.75|1983.75|1978.75|0
1769131740000|2026-01-23 01:29:00|1984.25|1979.25|1986.25|1981.25|1986.25|1981.25|1984.25|1979.25|0
1769131750000|2026-01-23 01:29:10|1986|1981|1985.75|1980.75|1986|1981|1985.5|1980.5|0
1769131760000|2026-01-23 01:29:20|1985.5|1980.5|1985|1980|1985.5|1980.5|1984.75|1979.75|0
1769131770000|2026-01-23 01:29:30|1984.75|1979.75|1985.75|1980.75|1986|1981|1984.75|1979.75|0
1769131780000|2026-01-23 01:29:40|1985.5|1980.5|1985|1980|1985.5|1980.5|1984.75|1979.75|0
1769131790000|2026-01-23 01:29:50|1984.75|1979.75|1984|1979|1985|1980|1983.75|1978.75|0
1769131800000|2026-01-23 01:30:00|1985|1980|1985.75|1980.75|1986|1981|1985|1980|0
1769131810000|2026-01-23 01:30:10|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1769131820000|2026-01-23 01:30:20|1986|1981|1987|1982|1987|1982|1985.75|1980.75|0
1769131830000|2026-01-23 01:30:30|1987.25|1982.25|1988|1983|1988|1983|1987.25|1982.25|0
1769131840000|2026-01-23 01:30:40|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1769131850000|2026-01-23 01:30:50|1989|1984|1989|1984|1989|1984|1987.75|1982.75|0
1769131860000|2026-01-23 01:31:00|1988.75|1983.75|1989|1984|1989|1984|1988.75|1983.75|0
1769131870000|2026-01-23 01:31:10|1988.75|1983.75|1989.25|1984.25|1989.25|1984.25|1988.5|1983.5|0
1769131880000|2026-01-23 01:31:20|1989|1984|1989|1984|1989|1984|1989|1984|0
1769131890000|2026-01-23 01:31:30|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|0
1769131900000|2026-01-23 01:31:40|1989.5|1984.5|1989.75|1984.75|1989.75|1984.75|1989.5|1984.5|0
1769131910000|2026-01-23 01:31:50|1990.5|1985.5|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1769131920000|2026-01-23 01:32:00|1990.75|1985.75|1989|1984|1990.75|1985.75|1989|1984|0
1769131950000|2026-01-23 01:32:30|1989.25|1984.25|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1769131960000|2026-01-23 01:32:40|1989.5|1984.5|1989|1984|1989.5|1984.5|1989|1984|0
1769131970000|2026-01-23 01:32:50|1989.5|1984.5|1989.75|1984.75|1990|1985|1989.25|1984.25|0
1769131980000|2026-01-23 01:33:00|1989.5|1984.5|1990|1985|1990|1985|1989.5|1984.5|0
1769131990000|2026-01-23 01:33:10|1989.75|1984.75|1989.5|1984.5|1990.25|1985.25|1989.5|1984.5|0
1769132000000|2026-01-23 01:33:20|1989.75|1984.75|1989.75|1984.75|1990.25|1985.25|1989.5|1984.5|0
1769132010000|2026-01-23 01:33:30|1990|1985|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1769132020000|2026-01-23 01:33:40|1990|1985|1990|1985|1990|1985|1990|1985|0
1769132030000|2026-01-23 01:33:50|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1769132040000|2026-01-23 01:34:00|1990|1985|1992|1987|1992|1987|1990|1985|0
1769132050000|2026-01-23 01:34:10|1992.25|1987.25|1992.25|1987.25|1992.75|1987.75|1992.25|1987.25|0
1769132060000|2026-01-23 01:34:20|1992.5|1987.5|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1769132070000|2026-01-23 01:34:30|1989.25|1987.25|1992.75|1987.75|1993|1988|1989.25|1987.25|0
1769132080000|2026-01-23 01:34:40|1993.5|1988.5|1994.25|1989.25|1994.25|1989.25|1993.5|1988.5|0
1769132090000|2026-01-23 01:34:50|1994.75|1989.75|1994.75|1989.75|1996|1991|1994.75|1989.75|0
1769132100000|2026-01-23 01:35:00|1993.5|1988.5|1992.25|1987.25|1993.5|1988.5|1992.25|1987.25|0
1769132110000|2026-01-23 01:35:10|1992.5|1987.5|1991.75|1986.75|1992.5|1987.5|1991.75|1986.75|0
1769132120000|2026-01-23 01:35:20|1992.25|1987.25|1992.25|1987.25|1992.5|1987.5|1992|1987|0
1769132130000|2026-01-23 01:35:30|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|0
1769132140000|2026-01-23 01:35:40|1992.75|1987.75|1992.5|1987.5|1992.75|1987.75|1991.25|1986.25|0
1769132150000|2026-01-23 01:35:50|1989|1984|1988.25|1983.25|1989.25|1984.25|1988|1983|1
1769132160000|2026-01-23 01:36:00|1988|1983|1987.75|1982.75|1988|1983|1987.75|1982.75|0
1769132180000|2026-01-23 01:36:20|1987|1982|1986|1981|1987|1982|1986|1981|0
1769132190000|2026-01-23 01:36:30|1985.75|1980.75|1984.5|1979.5|1985.75|1980.75|1984.5|1979.5|0
1769132200000|2026-01-23 01:36:40|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1769132220000|2026-01-23 01:37:00|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1769132230000|2026-01-23 01:37:10|1985|1980|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1769132240000|2026-01-23 01:37:20|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1769132250000|2026-01-23 01:37:30|1985.5|1980.5|1986|1981|1986|1981|1985.5|1980.5|0
1769132260000|2026-01-23 01:37:40|1985.75|1980.75|1986.75|1981.75|1986.75|1981.75|1985.75|1980.75|0
1769132270000|2026-01-23 01:37:50|1987|1982|1987|1982|1987.5|1982.5|1986.75|1981.75|0
1769132280000|2026-01-23 01:38:00|1987.25|1982.25|1987|1982|1987.25|1982.25|1987|1982|0
1769132300000|2026-01-23 01:38:20|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|0
1769132310000|2026-01-23 01:38:30|1987|1982|1987|1982|1987|1982|1987|1982|0
1769132320000|2026-01-23 01:38:40|1987.25|1982.25|1987.5|1982.5|1987.5|1982.5|1987.25|1982.25|0
1769132330000|2026-01-23 01:38:50|1987|1982|1987|1982|1987|1982|1987|1982|0
1769132340000|2026-01-23 01:39:00|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|0
1769132350000|2026-01-23 01:39:10|1988.75|1983.75|1989|1984|1989|1984|1988.75|1983.75|0
1769132360000|2026-01-23 01:39:20|1988.75|1983.75|1989.75|1984.75|1989.75|1984.75|1988.75|1983.75|0
1769132370000|2026-01-23 01:39:30|1989.25|1984.25|1989|1984|1989.75|1984.75|1988.75|1983.75|0
1769132380000|2026-01-23 01:39:40|1988.75|1983.75|1988.5|1983.5|1988.75|1983.75|1988.25|1983.25|0
1769132390000|2026-01-23 01:39:50|1988.75|1983.75|1988|1983|1988.75|1983.75|1987.75|1982.75|0
1769132400000|2026-01-23 01:40:00|1987.75|1982.75|1987.5|1982.5|1987.75|1982.75|1987.5|1982.5|0
1769132410000|2026-01-23 01:40:10|1987|1982|1985|1980|1987|1982|1985|1980|0
1769132420000|2026-01-23 01:40:20|1984.75|1979.75|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1769132430000|2026-01-23 01:40:30|1984.75|1979.75|1983.25|1978.25|1984.75|1979.75|1983.25|1978.25|0
1769132440000|2026-01-23 01:40:40|1983.5|1978.5|1982.75|1977.75|1983.5|1978.5|1982.75|1977.75|0
1769132450000|2026-01-23 01:40:50|1982.5|1977.5|1982.75|1977.75|1983.25|1978.25|1982.5|1977.5|0
1769132460000|2026-01-23 01:41:00|1983|1978|1983.25|1978.25|1983.25|1978.25|1982.75|1977.75|0
1769132470000|2026-01-23 01:41:10|1983|1978|1983.25|1978.25|1983.25|1978.25|1983|1978|0
1769132480000|2026-01-23 01:41:20|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.5|1978.5|0
1769132490000|2026-01-23 01:41:30|1984|1979|1984.5|1979.5|1985|1980|1983.75|1978.75|0
1769132500000|2026-01-23 01:41:40|1984.25|1979.25|1985|1980|1985|1980|1984.25|1979.25|0
1769132510000|2026-01-23 01:41:50|1984.75|1979.75|1985.25|1980.25|1985.25|1980.25|1984.75|1979.75|0
1769132520000|2026-01-23 01:42:00|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769132540000|2026-01-23 01:42:20|1986.5|1981.5|1986.75|1981.75|1987|1982|1986.5|1981.5|0
1769132550000|2026-01-23 01:42:30|1983.25|1978.25|1984.25|1979.25|1984.75|1979.75|1983.25|1978.25|0
1769132590000|2026-01-23 01:43:10|1984.5|1979.5|1984.25|1979.25|1984.5|1979.5|1984.25|1979.25|0
1769132600000|2026-01-23 01:43:20|1984.5|1979.5|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1769132620000|2026-01-23 01:43:40|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1769132630000|2026-01-23 01:43:50|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1769132640000|2026-01-23 01:44:00|1984.75|1979.75|1984.5|1979.5|1985|1980|1984.5|1979.5|0
1769132650000|2026-01-23 01:44:10|1984.75|1979.75|1984.5|1979.5|1985|1980|1984.25|1979.25|0
1769132660000|2026-01-23 01:44:20|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1769132670000|2026-01-23 01:44:30|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1769132690000|2026-01-23 01:44:50|1984.75|1979.75|1985.25|1980.25|1985.25|1980.25|1984.75|1979.75|0
1769132710000|2026-01-23 01:45:10|1986|1981|1986|1981|1986|1981|1986|1981|0
1769132720000|2026-01-23 01:45:20|1986.5|1981.5|1986.75|1981.75|1986.75|1981.75|1986.5|1981.5|0
1769132730000|2026-01-23 01:45:30|1987|1982|1986.5|1981.5|1987|1982|1986.5|1981.5|0
1769132740000|2026-01-23 01:45:40|1986.75|1981.75|1987|1982|1987.25|1982.25|1986.75|1981.75|0
1769132750000|2026-01-23 01:45:50|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|0
1769132760000|2026-01-23 01:46:00|1987|1982|1986.75|1981.75|1987.25|1982.25|1986.75|1981.75|0
1769132770000|2026-01-23 01:46:10|1987|1982|1991.25|1986.25|1991.25|1986.25|1987|1982|0
1769132780000|2026-01-23 01:46:20|1991.75|1986.75|1990.25|1985.25|1991.75|1986.75|1989.75|1984.75|0
1769132800000|2026-01-23 01:46:40|1990|1985|1988|1983|1990|1985|1988|1983|0
1769132840000|2026-01-23 01:47:20|1988.25|1983.25|1988|1983|1988.5|1983.5|1988|1983|0
1769132850000|2026-01-23 01:47:30|1988.25|1983.25|1988.5|1983.5|1988.5|1983.5|1988.25|1983.25|0
1769132880000|2026-01-23 01:48:00|1988.25|1983.25|1988.25|1983.25|1988.5|1983.5|1987.75|1982.75|0
1769132890000|2026-01-23 01:48:10|1988.5|1983.5|1988|1983|1988.5|1983.5|1988|1983|0
1769132910000|2026-01-23 01:48:30|1987.75|1982.75|1988|1983|1988|1983|1987.75|1982.75|0
1769132920000|2026-01-23 01:48:40|1988.25|1983.25|1988.5|1983.5|1988.5|1983.5|1988.25|1983.25|0
1769132940000|2026-01-23 01:49:00|1988|1983|1988|1983|1988|1983|1988|1983|5
1769132960000|2026-01-23 01:49:20|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769132970000|2026-01-23 01:49:30|1988.5|1983.5|1987.5|1982.5|1988.5|1983.5|1987.5|1982.5|5
1769132980000|2026-01-23 01:49:40|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|0
1769132990000|2026-01-23 01:49:50|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|5
1769133000000|2026-01-23 01:50:00|1984.75|1979.75|1982.5|1977.5|1984.75|1979.75|1982.5|1977.5|4
1769133010000|2026-01-23 01:50:10|1982.25|1977.25|1981.75|1976.75|1982.25|1977.25|1981.75|1976.75|1
1769133020000|2026-01-23 01:50:20|1982|1977|1981|1976|1982|1977|1980.5|1975.5|6
1769133030000|2026-01-23 01:50:30|1980.75|1975.75|1981.5|1976.5|1982.25|1977.25|1980.75|1975.75|9
1769133040000|2026-01-23 01:50:40|1981.75|1976.75|1982.25|1977.25|1982.25|1977.25|1981|1976|6
1769133050000|2026-01-23 01:50:50|1983|1978|1983.25|1978.25|1983.5|1978.5|1983|1978|0
1769133060000|2026-01-23 01:51:00|1983.5|1978.5|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1769133070000|2026-01-23 01:51:10|1983|1978|1982.75|1977.75|1983|1978|1982.75|1977.75|0
1769133090000|2026-01-23 01:51:30|1981.75|1976.75|1979.75|1974.75|1982|1977|1979.75|1974.75|0
1769133100000|2026-01-23 01:51:40|1979.5|1974.5|1978.75|1973.75|1980.25|1975.25|1978.25|1973.25|0
1769133110000|2026-01-23 01:51:50|1978.5|1973.5|1983|1978|1983|1978|1978.5|1973.5|0
1769133120000|2026-01-23 01:52:00|1982.75|1977.75|1982|1977|1982.75|1977.75|1982|1977|0
1769133130000|2026-01-23 01:52:10|1981.75|1976.75|1981.75|1976.75|1982|1977|1981.75|1976.75|0
1769133140000|2026-01-23 01:52:20|1982|1977|1984.5|1979.5|1984.75|1979.75|1981.5|1976.5|0
1769133150000|2026-01-23 01:52:30|1984.75|1979.75|1982.75|1977.75|1984.75|1979.75|1982.75|1977.75|0
1769133160000|2026-01-23 01:52:40|1982.5|1977.5|1981.25|1976.25|1982.75|1977.75|1981.25|1976.25|0
1769133170000|2026-01-23 01:52:50|1981|1976|1980.25|1975.25|1981|1976|1980.25|1975.25|0
1769133180000|2026-01-23 01:53:00|1980.5|1975.5|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1769133200000|2026-01-23 01:53:20|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769133210000|2026-01-23 01:53:30|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769133220000|2026-01-23 01:53:40|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|0
1769133230000|2026-01-23 01:53:50|1980.75|1975.75|1982|1977|1982.75|1977.75|1980.75|1975.75|0
1769133240000|2026-01-23 01:54:00|1981.25|1976.25|1981|1976|1981.25|1976.25|1980.75|1975.75|0
1769133250000|2026-01-23 01:54:10|1980.75|1975.75|1982.25|1977.25|1982.25|1977.25|1980.75|1975.75|0
1769133260000|2026-01-23 01:54:20|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769133270000|2026-01-23 01:54:30|1982.75|1977.75|1987|1982|1987|1982|1982.75|1977.75|2
1769133280000|2026-01-23 01:54:40|1986.75|1981.75|1986.75|1981.75|1987|1982|1986.75|1981.75|0
1769133290000|2026-01-23 01:54:50|1985|1980|1984.75|1979.75|1985|1980|1984.75|1979.75|0
1769133300000|2026-01-23 01:55:00|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|0
1769133310000|2026-01-23 01:55:10|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1769133320000|2026-01-23 01:55:20|1984|1979|1984.25|1979.25|1984.25|1979.25|1984|1979|0
1769133330000|2026-01-23 01:55:30|1983.75|1978.75|1984|1979|1984|1979|1983.25|1978.25|0
1769133340000|2026-01-23 01:55:40|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|0
1769133350000|2026-01-23 01:55:50|1984|1979|1984|1982|1984.25|1982.25|1984|1979|1
1769133360000|2026-01-23 01:56:00|1984.25|1982.25|1985.75|1980.75|1985.75|1982.25|1984|1980.75|0
1769133370000|2026-01-23 01:56:10|1986.25|1984.25|1986.75|1981.75|1986.75|1984.25|1986.25|1981.5|0
1769133380000|2026-01-23 01:56:20|1986.5|1981.5|1986.25|1981.25|1986.75|1981.75|1986|1981|0
1769133390000|2026-01-23 01:56:30|1986.5|1981.5|1986.25|1981.25|1986.5|1981.5|1986.25|1981.25|0
1769133400000|2026-01-23 01:56:40|1986.5|1981.5|1986.25|1981.25|1986.5|1981.5|1986.25|1981.25|0
1769133410000|2026-01-23 01:56:50|1986|1981|1986.25|1981.25|1986.25|1981.25|1986|1981|0
1769133420000|2026-01-23 01:57:00|1987|1982|1987.75|1982.75|1987.75|1982.75|1987|1982|0
1769133440000|2026-01-23 01:57:20|1987.5|1982.5|1988.5|1983.5|1988.5|1983.5|1987.25|1982.25|4
1769133450000|2026-01-23 01:57:30|1988.25|1983.25|1988|1983|1988.25|1983.25|1988|1983|0
1769133460000|2026-01-23 01:57:40|1987.25|1982.25|1985.25|1980.25|1987.25|1982.25|1985.25|1980.25|0
1769133470000|2026-01-23 01:57:50|1984.5|1979.5|1983.5|1978.5|1984.5|1979.5|1983.5|1978.5|0
1769133480000|2026-01-23 01:58:00|1984|1979|1984|1979|1984|1979|1983.25|1978.25|0
1769133490000|2026-01-23 01:58:10|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1983.5|1978.5|0
1769133500000|2026-01-23 01:58:20|1984.25|1979.25|1984.75|1979.75|1985.25|1980.25|1984.25|1979.25|0
1769133510000|2026-01-23 01:58:30|1985|1980|1985|1980|1985.25|1980.25|1984.75|1979.75|0
1769133520000|2026-01-23 01:58:40|1985.25|1980.25|1984.75|1979.75|1985.25|1980.25|1984.5|1979.5|0
1769133530000|2026-01-23 01:58:50|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1769133540000|2026-01-23 01:59:00|1985|1980|1985|1980|1985|1980|1985|1980|0
1769133550000|2026-01-23 01:59:10|1984.75|1979.75|1983|1978|1984.75|1979.75|1982.25|1977.25|0
1769133560000|2026-01-23 01:59:20|1982.5|1977.5|1983.25|1978.25|1983.5|1978.5|1982.5|1977.5|0
1769133570000|2026-01-23 01:59:30|1982.5|1980.5|1985.25|1980.25|1985.25|1980.5|1982.5|1979.25|0
1769133580000|2026-01-23 01:59:40|1985|1980|1984.75|1979.75|1985.75|1980.75|1984.75|1979.75|0
1769133590000|2026-01-23 01:59:50|1985|1980|1985.5|1980.5|1985.5|1980.5|1984.75|1979.75|0
1769133600000|2026-01-23 02:00:00|1985.25|1980.25|1985.5|1980.5|1985.75|1980.75|1985.25|1980.25|0
1769133610000|2026-01-23 02:00:10|1985.25|1980.25|1985.5|1980.5|1985.5|1980.5|1984.5|1979.5|0
1769133620000|2026-01-23 02:00:20|1985.25|1980.25|1984.75|1979.75|1985.25|1980.25|1984.75|1979.75|0
1769133630000|2026-01-23 02:00:30|1985|1980|1984.75|1979.75|1985.5|1980.5|1984.75|1979.75|0
1769133640000|2026-01-23 02:00:40|1985|1980|1984.5|1979.5|1985|1980|1984.5|1979.5|0
1769133650000|2026-01-23 02:00:50|1984.75|1979.75|1985|1980|1985.5|1980.5|1984.25|1979.25|0
1769133660000|2026-01-23 02:01:00|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1984.75|1979.75|0
1769133680000|2026-01-23 02:01:20|1985|1983|1985|1980|1985.5|1983|1985|1980|1
1769133690000|2026-01-23 02:01:30|1984.75|1979.75|1985.25|1980.25|1985.75|1982.5|1984.5|1979.75|0
1769133700000|2026-01-23 02:01:40|1985.75|1980.75|1985.5|1980.5|1986|1981|1985.25|1980.25|0
1769133710000|2026-01-23 02:01:50|1985.25|1980.25|1985.5|1980.5|1985.5|1980.5|1985|1980|0
1769133720000|2026-01-23 02:02:00|1985.25|1980.25|1986|1981|1986|1983.5|1985.25|1980.25|0
1769133730000|2026-01-23 02:02:10|1985.75|1980.75|1988|1983|1988|1983.25|1985.25|1980.5|0
1769133740000|2026-01-23 02:02:20|1989.5|1984.5|1988.5|1983.5|1990|1985|1988|1983|0
1769133750000|2026-01-23 02:02:30|1988|1983|1989.5|1984.5|1989.5|1984.5|1988|1983|0
1769133760000|2026-01-23 02:02:40|1989|1984|1989.25|1984.25|1989.25|1984.25|1988.5|1983.5|0
1769133770000|2026-01-23 02:02:50|1989.5|1984.5|1991.5|1986.5|1992|1987|1989.25|1984.25|0
1769133780000|2026-01-23 02:03:00|1991.25|1986.25|1991.5|1986.5|1992.25|1987.25|1991.25|1986.25|0
1769133790000|2026-01-23 02:03:10|1991.75|1986.75|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1769133800000|2026-01-23 02:03:20|1992|1987|1992|1987|1992|1987|1991.75|1986.75|0
1769133810000|2026-01-23 02:03:30|1991.75|1986.75|1991|1986|1991.75|1986.75|1991|1986|0
1769133820000|2026-01-23 02:03:40|1991.25|1986.25|1991.75|1986.75|1991.75|1986.75|1991|1986|0
1769133830000|2026-01-23 02:03:50|1992|1987|1993.25|1988.25|1993.25|1988.25|1992|1987|0
1769133840000|2026-01-23 02:04:00|1993|1988|1992.25|1987.25|1993|1988|1992|1987|0
1769133850000|2026-01-23 02:04:10|1992|1987|1991.25|1986.25|1992|1987|1991|1986|0
1769133860000|2026-01-23 02:04:20|1990.25|1985.25|1990|1985|1990.25|1985.25|1989.5|1984.5|0
1769133870000|2026-01-23 02:04:30|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769133880000|2026-01-23 02:04:40|1990|1985|1991.5|1986.5|1991.5|1986.5|1990|1985|0
1769133890000|2026-01-23 02:04:50|1991.25|1986.25|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1769133900000|2026-01-23 02:05:00|1990.75|1985.75|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1769133910000|2026-01-23 02:05:10|1991.5|1986.5|1991|1986|1991.5|1986.5|1990.75|1985.75|0
1769133920000|2026-01-23 02:05:20|1991.25|1986.25|1993|1988|1993|1988|1991.25|1986.25|0
1769133930000|2026-01-23 02:05:30|1992.75|1987.75|1992.25|1987.25|1992.75|1987.75|1992.25|1987.25|0
1769133940000|2026-01-23 02:05:40|1992|1987|1992|1987|1992|1987|1992|1987|0
1769133950000|2026-01-23 02:05:50|1991.25|1986.25|1992|1987|1992|1989.25|1991.25|1986.25|0
1769133960000|2026-01-23 02:06:00|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1769133980000|2026-01-23 02:06:20|1991.5|1986.5|1990.75|1985.75|1991.5|1986.5|1990.75|1985.75|0
1769133990000|2026-01-23 02:06:30|1991|1986|1991|1986|1991|1986|1990.75|1985.75|0
1769134000000|2026-01-23 02:06:40|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1769134010000|2026-01-23 02:06:50|1991|1986|1990.75|1985.75|1991|1986|1990.5|1985.5|0
1769134020000|2026-01-23 02:07:00|1991|1986|1990.5|1985.5|1991.25|1986.25|1990.5|1985.5|0
1769134030000|2026-01-23 02:07:10|1990.75|1985.75|1990|1985|1990.75|1985.75|1989.75|1984.75|0
1769134040000|2026-01-23 02:07:20|1989.75|1984.75|1989.25|1984.25|1989.75|1984.75|1989|1984|0
1769134050000|2026-01-23 02:07:30|1989|1984|1989|1984|1989.25|1984.25|1989|1984|0
1769134060000|2026-01-23 02:07:40|1989.25|1984.25|1989.25|1984.25|1989.75|1984.75|1989|1984|0
1769134070000|2026-01-23 02:07:50|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1769134080000|2026-01-23 02:08:00|1989.5|1984.5|1990.25|1985.25|1990.25|1985.25|1988.75|1983.75|0
1769134090000|2026-01-23 02:08:10|1989.75|1984.75|1988.75|1983.75|1989.75|1984.75|1988.75|1983.75|0
1769134100000|2026-01-23 02:08:20|1988.5|1983.5|1989|1984|1989|1984|1988.5|1983.5|0
1769134110000|2026-01-23 02:08:30|1989.25|1984.25|1987.25|1982.25|1989.25|1984.25|1987.25|1982.25|0
1769134120000|2026-01-23 02:08:40|1987|1982|1986.5|1981.5|1987|1982|1986.5|1981.5|0
1769134130000|2026-01-23 02:08:50|1986.25|1981.25|1985.75|1980.75|1986.25|1981.25|1985.75|1980.75|0
1769134140000|2026-01-23 02:09:00|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.25|1980.25|0
1769134150000|2026-01-23 02:09:10|1986|1981|1986.25|1981.25|1986.25|1984|1986|1981|0
1769134160000|2026-01-23 02:09:20|1986.5|1981.5|1983|1981|1987|1982|1983|1981|0
1769134170000|2026-01-23 02:09:30|1986|1981.25|1986.25|1981.25|1986.25|1981.25|1986|1981|0
1769134180000|2026-01-23 02:09:40|1986|1981|1985.5|1980.5|1986|1981|1985.25|1980.25|0
1769134190000|2026-01-23 02:09:50|1985.25|1980.25|1985.5|1980.5|1985.5|1980.5|1985.25|1980.25|0
1769134200000|2026-01-23 02:10:00|1985.25|1980.25|1985.25|1980.25|1985.5|1980.5|1985|1980|0
1769134210000|2026-01-23 02:10:10|1985.5|1980.5|1985|1980|1985.5|1980.5|1985|1980|0
1769134220000|2026-01-23 02:10:20|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1769134230000|2026-01-23 02:10:30|1985|1980|1985|1980|1985|1980|1985|1980|0
1769134250000|2026-01-23 02:10:50|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|0
1769134260000|2026-01-23 02:11:00|1985.75|1980.75|1985.5|1980.5|1985.75|1980.75|1985.25|1980.25|0
1769134270000|2026-01-23 02:11:10|1985.25|1980.25|1985.75|1980.75|1985.75|1980.75|1985.25|1980.25|0
1769134280000|2026-01-23 02:11:20|1986|1981|1985.75|1980.75|1986.25|1981.25|1985.75|1980.75|0
1769134290000|2026-01-23 02:11:30|1986|1981|1986.5|1981.5|1986.5|1981.5|1986|1981|0
1769134310000|2026-01-23 02:11:50|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1769134320000|2026-01-23 02:12:00|1986.75|1981.75|1987.25|1982.25|1987.5|1982.5|1986.75|1981.75|0
1769134330000|2026-01-23 02:12:10|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|0
1769134340000|2026-01-23 02:12:20|1987.25|1982.25|1987.5|1982.5|1987.5|1982.5|1987.25|1982.25|0
1769134350000|2026-01-23 02:12:30|1987.25|1982.25|1987|1982|1987.5|1982.5|1987|1982|0
1769134360000|2026-01-23 02:12:40|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1769134370000|2026-01-23 02:12:50|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1769134380000|2026-01-23 02:13:00|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1769134400000|2026-01-23 02:13:20|1986.25|1981.25|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1769134430000|2026-01-23 02:13:50|1988.75|1983.75|1989|1984|1989|1984|1988.5|1983.5|0
1769134440000|2026-01-23 02:14:00|1989.25|1984.25|1989|1984|1989.25|1984.25|1989|1984|0
1769134450000|2026-01-23 02:14:10|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|0
1769134460000|2026-01-23 02:14:20|1988.25|1983.25|1987.5|1982.5|1988.25|1983.25|1987.5|1982.5|0
1769134470000|2026-01-23 02:14:30|1987.25|1982.25|1986.75|1981.75|1987.5|1982.5|1986.75|1981.75|0
1769134480000|2026-01-23 02:14:40|1986.5|1981.5|1987|1982|1987|1982|1986.5|1981.5|0
1769134490000|2026-01-23 02:14:50|1986.75|1981.75|1987|1982|1987|1982|1986.75|1981.75|0
1769134500000|2026-01-23 02:15:00|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1769134510000|2026-01-23 02:15:10|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1769134530000|2026-01-23 02:15:30|1986.25|1981.25|1986|1981|1986.25|1981.25|1986|1981|0
1769134580000|2026-01-23 02:16:20|1985.5|1980.5|1985|1980|1985.5|1980.5|1985|1980|0
1769134590000|2026-01-23 02:16:30|1985.25|1980.25|1982.5|1980.5|1985.25|1980.5|1982.5|1980|0
1769134600000|2026-01-23 02:16:40|1985|1980|1985.5|1980.5|1985.75|1980.75|1985|1980|0
1769134620000|2026-01-23 02:17:00|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769134640000|2026-01-23 02:17:20|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1769134650000|2026-01-23 02:17:30|1985.5|1980.5|1985|1980|1985.75|1980.75|1985|1980|0
1769134660000|2026-01-23 02:17:40|1985.25|1980.25|1985|1980|1985.25|1980.25|1985|1980|0
1769134670000|2026-01-23 02:17:50|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985|1980|0
1769134680000|2026-01-23 02:18:00|1985|1980|1984.75|1979.75|1985.25|1980.25|1982|1979.75|0
1769134710000|2026-01-23 02:18:30|1985|1980|1984.75|1979.75|1985|1980|1984.75|1979.75|0
1769134720000|2026-01-23 02:18:40|1985|1980|1985.25|1980.25|1985.75|1980.75|1985|1980|0
1769134740000|2026-01-23 02:19:00|1985.75|1980.75|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1769134750000|2026-01-23 02:19:10|1985.75|1980.75|1986.25|1981.25|1986.5|1981.5|1985.75|1980.75|0
1769134760000|2026-01-23 02:19:20|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|1986|1981|0
1769134800000|2026-01-23 02:20:00|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769134810000|2026-01-23 02:20:10|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1769134820000|2026-01-23 02:20:20|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1769134830000|2026-01-23 02:20:30|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1769134920000|2026-01-23 02:22:00|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1769134950000|2026-01-23 02:22:30|1985.75|1980.75|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1769134960000|2026-01-23 02:22:40|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769134970000|2026-01-23 02:22:50|1986|1981|1986|1981|1986|1981|1986|1981|0
1769134980000|2026-01-23 02:23:00|1985.75|1980.75|1986|1981|1986|1981|1985.75|1980.75|0
1769135000000|2026-01-23 02:23:20|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1769135010000|2026-01-23 02:23:30|1986|1981|1986.5|1981.5|1986.5|1981.5|1986|1981|0
1769135030000|2026-01-23 02:23:50|1986.25|1981.25|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1769135040000|2026-01-23 02:24:00|1986.75|1981.75|1986.25|1981.25|1986.75|1981.75|1986|1981|0
1769135050000|2026-01-23 02:24:10|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1769135060000|2026-01-23 02:24:20|1985.5|1980.5|1985.75|1980.75|1986|1981|1985.5|1980.5|0
1769135070000|2026-01-23 02:24:30|1985.5|1980.5|1985.5|1980.5|1986|1981|1985.5|1980.5|0
1769135090000|2026-01-23 02:24:50|1985.75|1980.75|1985.25|1980.25|1985.75|1980.75|1985.25|1980.25|0
1769135100000|2026-01-23 02:25:00|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1769135130000|2026-01-23 02:25:30|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1769135140000|2026-01-23 02:25:40|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1769135150000|2026-01-23 02:25:50|1985.25|1980.25|1985.5|1980.5|1985.5|1980.5|1985.25|1980.25|0
1769135160000|2026-01-23 02:26:00|1985.25|1980.25|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1769135170000|2026-01-23 02:26:10|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1769135180000|2026-01-23 02:26:20|1985|1980|1985|1980|1985.25|1980.25|1985|1980|0
1769135190000|2026-01-23 02:26:30|1985.25|1980.25|1985|1980|1985.25|1980.25|1985|1980|0
1769135200000|2026-01-23 02:26:40|1984.75|1979.75|1983.5|1978.5|1984.75|1979.75|1983.5|1978.5|0
1769135270000|2026-01-23 02:27:50|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|0
1769135280000|2026-01-23 02:28:00|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|0
1769135290000|2026-01-23 02:28:10|1981|1979|1983.5|1978.5|1983.5|1979|1981|1978.5|0
1769135340000|2026-01-23 02:29:00|1983.25|1978.25|1983.25|1978.25|1983.5|1978.5|1983.25|1978.25|0
1769135350000|2026-01-23 02:29:10|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|0
1769135390000|2026-01-23 02:29:50|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|0
1769135400000|2026-01-23 02:30:00|1984|1979|1985|1980|1985.75|1980.75|1984|1979|0
1769135410000|2026-01-23 02:30:10|1985.75|1980.75|1986.25|1981.25|1986.25|1981.25|1985.75|1980.75|0
1769135460000|2026-01-23 02:31:00|1986|1981|1985.25|1980.25|1986|1981|1985.25|1980.25|0
1769135470000|2026-01-23 02:31:10|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1769135480000|2026-01-23 02:31:20|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1769135490000|2026-01-23 02:31:30|1985.5|1980.5|1986|1981|1986|1981|1985.25|1980.25|0
1769135540000|2026-01-23 02:32:20|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1769135550000|2026-01-23 02:32:30|1986|1981|1985.5|1980.5|1986|1981|1985.25|1980.25|0
1769135560000|2026-01-23 02:32:40|1985.75|1980.75|1987.25|1982.25|1987.25|1983.25|1985.25|1980.5|0
1769135590000|2026-01-23 02:33:10|1985.5|1983.5|1987.25|1982.25|1987.25|1983.5|1985.5|1982.25|0
1769135620000|2026-01-23 02:33:40|1985.5|1983.5|1987.25|1982.25|1987.25|1983.5|1985.5|1982.25|0
1769135630000|2026-01-23 02:33:50|1987.5|1982.5|1987.75|1982.75|1988.25|1983.25|1987.5|1982.5|0
1769135640000|2026-01-23 02:34:00|1988|1983|1988|1983|1988|1983|1987.75|1982.75|0
1769135650000|2026-01-23 02:34:10|1987.75|1982.75|1988.25|1983.25|1988.25|1983.25|1987.75|1982.75|0
1769135660000|2026-01-23 02:34:20|1988|1983|1987.75|1982.75|1988|1983|1987.75|1982.75|0
1769135670000|2026-01-23 02:34:30|1987.25|1982.25|1987.5|1982.5|1987.5|1982.5|1987.25|1982.25|0
1769135680000|2026-01-23 02:34:40|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|0
1769135720000|2026-01-23 02:35:20|1987|1982|1987|1982|1987|1982|1987|1982|0
1769135730000|2026-01-23 02:35:30|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1769135740000|2026-01-23 02:35:40|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1769135750000|2026-01-23 02:35:50|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|0
1769135760000|2026-01-23 02:36:00|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769135770000|2026-01-23 02:36:10|1988|1983|1988|1983|1988|1983|1988|1983|0
1769135800000|2026-01-23 02:36:40|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769135810000|2026-01-23 02:36:50|1988|1983|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1769135820000|2026-01-23 02:37:00|1988|1983|1988|1983|1988.25|1983.25|1988|1983|0
1769135880000|2026-01-23 02:38:00|1988.5|1983.5|1988.75|1983.75|1988.75|1983.75|1988.25|1983.25|0
1769135890000|2026-01-23 02:38:10|1989|1984|1988.75|1983.75|1989|1984|1988.75|1983.75|0
1769135900000|2026-01-23 02:38:20|1989|1984|1988.75|1983.75|1989|1984|1988.75|1983.75|0
1769135910000|2026-01-23 02:38:30|1989|1984|1989|1984|1989|1984|1988.75|1983.75|0
1769135920000|2026-01-23 02:38:40|1988.75|1983.75|1989|1984|1989|1984|1988.75|1983.75|0
1769135930000|2026-01-23 02:38:50|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|0
1769135940000|2026-01-23 02:39:00|1989|1984|1989|1984|1989|1984|1989|1984|0
1769135950000|2026-01-23 02:39:10|1988.75|1983.75|1989|1984|1989|1984|1988.75|1983.75|0
1769135970000|2026-01-23 02:39:30|1988.75|1983.75|1989|1984|1989|1984|1988.5|1983.5|0
1769135990000|2026-01-23 02:39:50|1990|1985|1989|1984|1990|1985|1989|1984|0
1769136000000|2026-01-23 02:40:00|1989.75|1984.75|1992|1987|1992|1987.5|1989.5|1984.75|0
1769136010000|2026-01-23 02:40:10|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769136020000|2026-01-23 02:40:20|1990.25|1985.25|1990|1985|1990.25|1985.25|1990|1985|0
1769136030000|2026-01-23 02:40:30|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1769136060000|2026-01-23 02:41:00|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1769136080000|2026-01-23 02:41:20|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769136090000|2026-01-23 02:41:30|1990|1985|1990|1985|1990|1985|1990|1985|0
1769136100000|2026-01-23 02:41:40|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|0
1769136110000|2026-01-23 02:41:50|1988.75|1983.75|1989|1984|1989|1984|1988.75|1983.75|0
1769136120000|2026-01-23 02:42:00|1989.25|1987.25|1989.5|1984.5|1989.5|1987.25|1989.25|1984.5|0
1769136160000|2026-01-23 02:42:40|1989.25|1984.25|1990|1985|1990|1985|1989.25|1984.25|0
1769136170000|2026-01-23 02:42:50|1988.75|1983.75|1989|1984|1989|1984|1988.75|1983.75|0
1769136190000|2026-01-23 02:43:10|1988.75|1983.75|1987.25|1982.25|1988.75|1983.75|1987.25|1982.25|0
1769136200000|2026-01-23 02:43:20|1987.5|1982.5|1988.25|1983.25|1988.25|1983.25|1987.5|1982.5|0
1769136260000|2026-01-23 02:44:20|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1769136300000|2026-01-23 02:45:00|1989.75|1984.75|1990.25|1985.25|1990.75|1985.75|1989.75|1984.75|0
1769136310000|2026-01-23 02:45:10|1990.5|1985.5|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1769136320000|2026-01-23 02:45:20|1990.75|1985.75|1991|1986|1991|1986|1990.75|1985.75|0
1769136330000|2026-01-23 02:45:30|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1769136400000|2026-01-23 02:46:40|1991.75|1986.75|1994.5|1989.5|1994.5|1989.5|1991.75|1986.75|0
1769136410000|2026-01-23 02:46:50|1994.75|1989.75|1995|1990|1996|1991|1994.75|1989.75|0
1769136420000|2026-01-23 02:47:00|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|0
1769136430000|2026-01-23 02:47:10|1995|1990|1994.5|1989.5|1995|1990|1994.25|1989.25|0
1769136440000|2026-01-23 02:47:20|1994.25|1989.25|1994.75|1989.75|1994.75|1989.75|1994.25|1989.25|0
1769136450000|2026-01-23 02:47:30|1995|1990|1996|1991|1996.5|1991.5|1995|1990|0
1769136460000|2026-01-23 02:47:40|1995.75|1990.75|1996.25|1991.25|1996.25|1991.25|1995.75|1990.75|0
1769136470000|2026-01-23 02:47:50|1995.75|1990.75|1996|1991|1996|1991|1995.75|1990.75|0
1769136480000|2026-01-23 02:48:00|1996.25|1991.25|1993.75|1988.75|1996.25|1991.25|1993.25|1988.25|0
1769136490000|2026-01-23 02:48:10|1994.5|1989.5|1993.25|1988.25|1994.5|1989.5|1993.25|1988.25|1
1769136500000|2026-01-23 02:48:20|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1769136510000|2026-01-23 02:48:30|1996|1991|1996.5|1991.5|1996.5|1991.5|1996|1991|2
1769136520000|2026-01-23 02:48:40|1997.25|1992.25|1998.5|1993.5|2000|1995|1997.25|1992.25|1
1769136530000|2026-01-23 02:48:50|1998.25|1993.25|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1769136550000|2026-01-23 02:49:10|1998|1993|1997.75|1992.75|1998|1993|1997.5|1992.5|0
1769136570000|2026-01-23 02:49:30|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769136590000|2026-01-23 02:49:50|1998.25|1993.25|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1769136600000|2026-01-23 02:50:00|1998.5|1993.5|1999.5|1994.5|1999.5|1994.5|1998.5|1993.5|0
1769136610000|2026-01-23 02:50:10|1999.25|1994.25|1999|1994|1999.25|1994.25|1999|1994|0
1769136620000|2026-01-23 02:50:20|1998.75|1993.75|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769136630000|2026-01-23 02:50:30|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769136660000|2026-01-23 02:51:00|1998.75|1993.75|1998.25|1993.25|1998.75|1993.75|1998.25|1993.25|0
1769136670000|2026-01-23 02:51:10|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|0
1769136690000|2026-01-23 02:51:30|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769136710000|2026-01-23 02:51:50|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769136720000|2026-01-23 02:52:00|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769136750000|2026-01-23 02:52:30|1998.5|1993.5|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769136760000|2026-01-23 02:52:40|1998.75|1993.75|1998.25|1993.25|1998.75|1993.75|1998.25|1993.25|0
1769136770000|2026-01-23 02:52:50|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|0
1769136780000|2026-01-23 02:53:00|1998.5|1993.5|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1769136810000|2026-01-23 02:53:30|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|0
1769136820000|2026-01-23 02:53:40|1999.5|1994.5|1999.25|1994.25|1999.5|1994.5|1999.25|1994.25|0
1769136830000|2026-01-23 02:53:50|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1769136840000|2026-01-23 02:54:00|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769136850000|2026-01-23 02:54:10|1999|1994|1999.25|1994.25|1999.5|1994.5|1999|1994|0
1769136860000|2026-01-23 02:54:20|1999|1994|1999|1994|1999|1994|1999|1994|0
1769136870000|2026-01-23 02:54:30|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1769136950000|2026-01-23 02:55:50|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769136960000|2026-01-23 02:56:00|2000.25|1995.25|1999.25|1994.25|2000.25|1995.25|1999.25|1994.25|0
1769137060000|2026-01-23 02:57:40|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769137100000|2026-01-23 02:58:20|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769137140000|2026-01-23 02:59:00|1999|1994|1998.75|1993.75|1999|1994|1998.5|1993.5|0
1769137150000|2026-01-23 02:59:10|1999|1994|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769137160000|2026-01-23 02:59:20|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1998.5|1993.5|0
1769137170000|2026-01-23 02:59:30|1999|1994|1998.75|1993.75|1999.25|1994.25|1998.75|1993.75|0
1769137180000|2026-01-23 02:59:40|1999|1994|1999.25|1994.25|1999.25|1994.25|1998.75|1993.75|0
1769137190000|2026-01-23 02:59:50|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769137200000|2026-01-23 03:00:00|1999|1994|1999.25|1994.25|1999.5|1994.5|1999|1994|0
1769137210000|2026-01-23 03:00:10|1999|1994|1998.75|1993.75|1999|1994|1998.75|1993.75|0
1769137220000|2026-01-23 03:00:20|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769137310000|2026-01-23 03:01:50|1999|1994|1998.75|1993.75|1999|1994|1998.75|1993.75|0
1769137320000|2026-01-23 03:02:00|1998.25|1993.25|1997.5|1992.5|1998.25|1993.25|1997.5|1992.5|0
1769137340000|2026-01-23 03:02:20|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1769137350000|2026-01-23 03:02:30|1997|1992|1997.5|1992.5|1997.5|1992.5|1997|1992|0
1769137360000|2026-01-23 03:02:40|1998|1993|1997.5|1992.5|1998|1993|1997.5|1992.5|0
1769137370000|2026-01-23 03:02:50|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|0
1769137400000|2026-01-23 03:03:20|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|1997.25|1992.25|0
1769137410000|2026-01-23 03:03:30|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1769137420000|2026-01-23 03:03:40|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1769137450000|2026-01-23 03:04:10|1997|1992|1997.25|1992.25|1997.25|1992.25|1997|1992|0
1769137620000|2026-01-23 03:07:00|1998|1993|1997.75|1992.75|1998.25|1993.25|1997.75|1992.75|0
1769137640000|2026-01-23 03:07:20|1998|1993|1997.75|1992.75|1998|1993|1997.75|1992.75|0
1769137660000|2026-01-23 03:07:40|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|0
1769137670000|2026-01-23 03:07:50|1998.25|1993.25|1999|1994|1999.5|1997.5|1998.25|1993.25|0
1769137680000|2026-01-23 03:08:00|1998.5|1993.5|1999.25|1994.25|1999.5|1994.5|1998.5|1993.5|0
1769137720000|2026-01-23 03:08:40|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769137730000|2026-01-23 03:08:50|1999|1994|1998|1993|1999|1994|1998|1993|0
1769137740000|2026-01-23 03:09:00|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1769137750000|2026-01-23 03:09:10|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|0
1769137760000|2026-01-23 03:09:20|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769137770000|2026-01-23 03:09:30|1999|1994|1999|1994|1999|1994|1999|1994|0
1769137830000|2026-01-23 03:10:30|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769137840000|2026-01-23 03:10:40|1998.25|1993.25|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1769137860000|2026-01-23 03:11:00|1998|1993|1997.5|1992.5|1998|1993|1997.5|1992.5|0
1769137870000|2026-01-23 03:11:10|1997|1992|1995.25|1990.25|1997.5|1992.5|1995.25|1990.25|0
1769137890000|2026-01-23 03:11:30|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.5|1990.5|0
1769137900000|2026-01-23 03:11:40|1996|1991|1995.5|1990.5|1996|1991|1995.5|1990.5|0
1769137910000|2026-01-23 03:11:50|1995.75|1990.75|1995.5|1990.5|1995.75|1990.75|1995.5|1990.5|0
1769137940000|2026-01-23 03:12:20|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1769137950000|2026-01-23 03:12:30|1995|1990|1992.25|1987.25|1995|1990.5|1992.25|1987.25|0
1769137960000|2026-01-23 03:12:40|1992|1987|1992.5|1987.5|1992.5|1987.5|1992|1987|0
1769137970000|2026-01-23 03:12:50|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1769137990000|2026-01-23 03:13:10|1990.75|1985.75|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1769138000000|2026-01-23 03:13:20|1991|1986|1991|1986|1991.25|1986.25|1991|1986|0
1769138060000|2026-01-23 03:14:20|1990.25|1985.25|1989.25|1984.25|1990.25|1985.25|1989|1984|0
1769138070000|2026-01-23 03:14:30|1989|1984|1988.5|1983.5|1989.25|1984.25|1988.25|1983.25|1
1769138080000|2026-01-23 03:14:40|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769138090000|2026-01-23 03:14:50|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1769138100000|2026-01-23 03:15:00|1988|1983|1987.5|1982.5|1988|1983|1987.5|1982.5|0
1769138110000|2026-01-23 03:15:10|1987.75|1982.75|1988.25|1983.25|1988.25|1983.25|1987.75|1982.75|0
1769138120000|2026-01-23 03:15:20|1988|1983|1988|1983|1988.25|1983.25|1987.75|1982.75|0
1769138130000|2026-01-23 03:15:30|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.5|1982.5|0
1769138140000|2026-01-23 03:15:40|1987.5|1982.5|1987.75|1982.75|1987.75|1982.75|1987.5|1982.5|0
1769138150000|2026-01-23 03:15:50|1988|1983|1987.75|1982.75|1988|1983|1987.5|1982.5|0
1769138160000|2026-01-23 03:16:00|1988|1983|1987.75|1982.75|1988|1983|1985|1982.75|0
1769138170000|2026-01-23 03:16:10|1988|1983|1988|1983|1988|1983|1988|1983|0
1769138180000|2026-01-23 03:16:20|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.25|1982.25|0
1769138190000|2026-01-23 03:16:30|1987.5|1982.5|1987.25|1982.25|1988|1983|1987.25|1982.25|0
1769138200000|2026-01-23 03:16:40|1987.5|1982.5|1987.25|1982.25|1987.5|1982.5|1987.25|1982.25|0
1769138210000|2026-01-23 03:16:50|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|0
1769138220000|2026-01-23 03:17:00|1987.25|1982.25|1987.5|1982.5|1987.5|1982.5|1987.25|1982.25|0
1769138230000|2026-01-23 03:17:10|1987.75|1982.75|1987.25|1982.25|1987.75|1982.75|1987.25|1982.25|0
1769138240000|2026-01-23 03:17:20|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.25|1982.25|0
1769138250000|2026-01-23 03:17:30|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|0
1769138280000|2026-01-23 03:18:00|1987.5|1982.5|1987.25|1982.25|1987.5|1982.5|1987.25|1982.25|0
1769138290000|2026-01-23 03:18:10|1985.5|1980.5|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1769138300000|2026-01-23 03:18:20|1985.25|1980.25|1984.5|1979.5|1985.25|1980.25|1984.5|1979.5|0
1769138310000|2026-01-23 03:18:30|1984.75|1979.75|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1769138320000|2026-01-23 03:18:40|1984.25|1979.25|1982.75|1977.75|1984.25|1979.25|1982.75|1977.75|0
1769138350000|2026-01-23 03:19:10|1982.5|1977.5|1980.5|1975.5|1982.5|1977.5|1980.5|1975.5|0
1769138370000|2026-01-23 03:19:30|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|0
1769138410000|2026-01-23 03:20:10|1978.5|1973.5|1979|1974|1979|1974|1978.5|1973.5|0
1769138420000|2026-01-23 03:20:20|1978.75|1973.75|1979.25|1974.25|1979.25|1974.25|1978.75|1973.75|0
1769138430000|2026-01-23 03:20:30|1979|1974|1979.25|1974.25|1979.25|1974.25|1979|1974|0
1769138480000|2026-01-23 03:21:20|1979|1974|1979|1974|1979.25|1974.25|1978.75|1973.75|0
1769138490000|2026-01-23 03:21:30|1978.75|1973.75|1978.5|1973.5|1979|1974|1978.5|1973.5|0
1769138500000|2026-01-23 03:21:40|1978.25|1973.25|1978.25|1973.25|1978.75|1973.75|1978.25|1973.25|0
1769138510000|2026-01-23 03:21:50|1978|1973|1978|1973|1978|1973|1978|1973|0
1769138520000|2026-01-23 03:22:00|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769138530000|2026-01-23 03:22:10|1978.5|1973.5|1978.25|1973.25|1978.5|1973.5|1978.25|1973.25|0
1769138540000|2026-01-23 03:22:20|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|0
1769138560000|2026-01-23 03:22:40|1979.5|1974.5|1978.75|1973.75|1979.5|1974.5|1978.75|1973.75|0
1769138570000|2026-01-23 03:22:50|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769138580000|2026-01-23 03:23:00|1979|1974|1978.75|1973.75|1979|1974|1978.5|1973.5|0
1769138590000|2026-01-23 03:23:10|1978.5|1973.5|1978.75|1973.75|1979|1974|1978.5|1973.5|0
1769138600000|2026-01-23 03:23:20|1978.25|1973.25|1978|1973|1978.25|1973.25|1978|1973|0
1769138610000|2026-01-23 03:23:30|1977.75|1972.75|1975|1973|1978|1973|1975|1972.75|0
1769138620000|2026-01-23 03:23:40|1975.75|1970.75|1975.5|1970.5|1975.75|1970.75|1975.5|1970.5|0
1769138640000|2026-01-23 03:24:00|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975|1970|0
1769138650000|2026-01-23 03:24:10|1976|1971|1976.75|1971.75|1976.75|1971.75|1976|1971|0
1769138660000|2026-01-23 03:24:20|1976.5|1971.5|1975.75|1970.75|1976.75|1971.75|1975.75|1970.75|0
1769138670000|2026-01-23 03:24:30|1976|1971|1975.5|1970.5|1976|1971|1975.5|1970.5|0
1769138680000|2026-01-23 03:24:40|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1769138690000|2026-01-23 03:24:50|1975.5|1970.5|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1769138700000|2026-01-23 03:25:00|1976|1971|1972.75|1967.75|1976.25|1971.25|1972.75|1967.75|0
1769138710000|2026-01-23 03:25:10|1973|1968|1973.25|1968.25|1973.5|1968.5|1973|1968|0
1769138720000|2026-01-23 03:25:20|1973|1968|1972.75|1967.75|1973|1968|1972.5|1967.5|0
1769138730000|2026-01-23 03:25:30|1972.5|1967.5|1970.25|1965.25|1972.5|1967.5|1970.25|1965.25|1
1769138740000|2026-01-23 03:25:40|1969.75|1964.75|1969.5|1964.5|1970|1965|1969.5|1964.5|0
1769138750000|2026-01-23 03:25:50|1969|1964|1965.75|1960.75|1969|1964|1965.25|1960.25|1
1769138760000|2026-01-23 03:26:00|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.25|1960.25|0
1769138770000|2026-01-23 03:26:10|1965.25|1960.25|1965.75|1960.75|1966|1961|1965.25|1960.25|0
1769138780000|2026-01-23 03:26:20|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1769138790000|2026-01-23 03:26:30|1965.75|1960.75|1966|1961|1966|1961|1965.75|1960.75|0
1769138800000|2026-01-23 03:26:40|1966.25|1961.25|1968|1963|1968.25|1963.25|1966.25|1961.25|0
1769138810000|2026-01-23 03:26:50|1967.75|1962.75|1966.25|1961.25|1967.75|1962.75|1966.25|1961.25|0
1769138820000|2026-01-23 03:27:00|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1769138830000|2026-01-23 03:27:10|1966.75|1961.75|1970.75|1965.75|1970.75|1965.75|1966.75|1961.75|0
1769138850000|2026-01-23 03:27:30|1970.5|1965.5|1970|1965|1970.5|1965.5|1970|1965|0
1769138860000|2026-01-23 03:27:40|1970.25|1965.25|1970.5|1965.5|1970.5|1965.5|1970.25|1965.25|0
1769138870000|2026-01-23 03:27:50|1970.25|1965.25|1970|1965|1970.5|1965.5|1970|1965|0
1769138880000|2026-01-23 03:28:00|1970.25|1965.25|1970|1965|1970.5|1965.5|1970|1965|0
1769138890000|2026-01-23 03:28:10|1969.75|1967.75|1970|1965|1970.25|1967.75|1969.75|1965|0
1769138900000|2026-01-23 03:28:20|1970.25|1965.25|1970|1965|1970.25|1965.25|1970|1965|0
1769138910000|2026-01-23 03:28:30|1970.25|1965.25|1970|1965|1970.25|1965.25|1970|1965|0
1769138920000|2026-01-23 03:28:40|1970.75|1965.75|1969.75|1964.75|1970.75|1965.75|1969.5|1964.5|0
1769138930000|2026-01-23 03:28:50|1969.5|1964.5|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1769138940000|2026-01-23 03:29:00|1968.5|1963.5|1967.25|1962.25|1968.5|1963.5|1967.25|1962.25|0
1769138950000|2026-01-23 03:29:10|1967.75|1962.75|1968|1963|1968|1963|1967.5|1962.5|0
1769138960000|2026-01-23 03:29:20|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|0
1769138970000|2026-01-23 03:29:30|1968|1963|1967.75|1962.75|1968|1963|1967.75|1962.75|0
1769138980000|2026-01-23 03:29:40|1968|1963|1967.5|1962.5|1968|1963|1967.25|1962.25|0
1769138990000|2026-01-23 03:29:50|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1769139000000|2026-01-23 03:30:00|1968|1963|1966.5|1961.5|1968|1963|1966.25|1961.25|0
1769139010000|2026-01-23 03:30:10|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1769139020000|2026-01-23 03:30:20|1967|1962|1967|1962|1967|1962|1966.75|1961.75|0
1769139030000|2026-01-23 03:30:30|1966.75|1961.75|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1769139040000|2026-01-23 03:30:40|1967|1962|1967|1962|1967|1962|1967|1962|0
1769139050000|2026-01-23 03:30:50|1966.75|1961.75|1967.25|1962.25|1967.5|1962.5|1966.5|1961.5|0
1769139060000|2026-01-23 03:31:00|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1769139070000|2026-01-23 03:31:10|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1769139080000|2026-01-23 03:31:20|1967.5|1962.5|1968|1963|1968|1963|1967.25|1962.25|0
1769139130000|2026-01-23 03:32:10|1969.25|1964.25|1969.75|1964.75|1970.5|1965.5|1969.25|1964.25|0
1769139140000|2026-01-23 03:32:20|1969.5|1964.5|1972.25|1967.25|1972.25|1967.25|1969.5|1964.5|0
1769139150000|2026-01-23 03:32:30|1972|1967|1972.75|1967.75|1972.75|1967.75|1972|1967|0
1769139160000|2026-01-23 03:32:40|1973|1968|1972.25|1967.25|1973|1968|1972.25|1967.25|0
1769139170000|2026-01-23 03:32:50|1972.75|1967.75|1973|1968|1973|1968|1972.75|1967.75|0
1769139180000|2026-01-23 03:33:00|1970|1968.5|1972.75|1967.75|1973.5|1968.5|1970|1967.75|0
1769139190000|2026-01-23 03:33:10|1973|1968|1973.25|1968.25|1973.5|1968.5|1973|1968|0
1769139210000|2026-01-23 03:33:30|1971.25|1966.25|1971.75|1966.75|1971.75|1966.75|1971.25|1966.25|2
1769139220000|2026-01-23 03:33:40|1972|1967|1972|1967|1972.25|1967.25|1972|1967|0
1769139230000|2026-01-23 03:33:50|1971.75|1966.75|1972.25|1967.25|1972.25|1967.25|1971.75|1966.75|0
1769139240000|2026-01-23 03:34:00|1972|1967|1972|1967|1972.25|1967.25|1972|1967|0
1769139250000|2026-01-23 03:34:10|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1769139260000|2026-01-23 03:34:20|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1769139270000|2026-01-23 03:34:30|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1769139280000|2026-01-23 03:34:40|1972|1967|1972.25|1967.25|1972.25|1967.25|1972|1967|0
1769139300000|2026-01-23 03:35:00|1972.5|1967.5|1972|1967|1972.5|1967.5|1972|1967|0
1769139310000|2026-01-23 03:35:10|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1769139320000|2026-01-23 03:35:20|1971.75|1966.75|1972|1967|1972|1967|1971.75|1966.75|0
1769139330000|2026-01-23 03:35:30|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1769139350000|2026-01-23 03:35:50|1972.5|1967.5|1973.25|1968.25|1973.25|1968.25|1972.5|1967.5|1
1769139360000|2026-01-23 03:36:00|1973.5|1968.5|1974.25|1969.25|1974.25|1969.25|1973.5|1968.5|0
1769139380000|2026-01-23 03:36:20|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1769139390000|2026-01-23 03:36:30|1974|1969|1974.5|1969.5|1974.5|1969.5|1974|1969|0
1769139400000|2026-01-23 03:36:40|1974.75|1969.75|1974.5|1969.5|1974.75|1969.75|1974.5|1969.5|0
1769139410000|2026-01-23 03:36:50|1974.75|1969.75|1974.5|1969.5|1974.75|1969.75|1974.5|1969.5|0
1769139420000|2026-01-23 03:37:00|1974.75|1969.75|1974.5|1969.5|1974.75|1969.75|1974.5|1969.5|0
1769139430000|2026-01-23 03:37:10|1974|1969|1974|1969|1974.25|1969.25|1973.75|1968.75|0
1769139440000|2026-01-23 03:37:20|1974.25|1969.25|1973.5|1968.5|1974.5|1969.5|1973.5|1968.5|0
1769139450000|2026-01-23 03:37:30|1972.5|1967.5|1973.5|1968.5|1973.5|1968.5|1972.5|1967.5|0
1769139460000|2026-01-23 03:37:40|1974|1969|1974.5|1969.5|1974.5|1969.5|1974|1969|0
1769139470000|2026-01-23 03:37:50|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|0
1769139480000|2026-01-23 03:38:00|1975|1970|1975|1970|1975|1970|1975|1970|0
1769139500000|2026-01-23 03:38:20|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|0
1769139530000|2026-01-23 03:38:50|1975|1970|1975|1970|1975|1970|1975|1970|0
1769139540000|2026-01-23 03:39:00|1974.75|1969.75|1974.5|1969.5|1974.75|1969.75|1974.5|1969.5|0
1769139650000|2026-01-23 03:40:50|1974.75|1969.75|1975|1970|1975|1970|1974.75|1969.75|0
1769139670000|2026-01-23 03:41:10|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1769139680000|2026-01-23 03:41:20|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|0
1769139710000|2026-01-23 03:41:50|1975|1970|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769139720000|2026-01-23 03:42:00|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1769139730000|2026-01-23 03:42:10|1976|1971|1976|1971|1976|1971|1976|1971|0
1769139740000|2026-01-23 03:42:20|1975.25|1970.25|1975.75|1970.75|1975.75|1970.75|1975.25|1970.25|0
1769139760000|2026-01-23 03:42:40|1975|1970|1976|1971|1976|1971|1975|1970|0
1769139770000|2026-01-23 03:42:50|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769139780000|2026-01-23 03:43:00|1975|1970|1975|1970|1975|1970|1975|1970|0
1769139790000|2026-01-23 03:43:10|1976.25|1971.25|1975|1970|1976.25|1971.25|1975|1970|0
1769139800000|2026-01-23 03:43:20|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769139810000|2026-01-23 03:43:30|1975|1970|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769139830000|2026-01-23 03:43:50|1975|1970|1975|1970|1975|1970|1975|1970|0
1769139850000|2026-01-23 03:44:10|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|0
1769139870000|2026-01-23 03:44:30|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769139880000|2026-01-23 03:44:40|1977.5|1972.5|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1769139950000|2026-01-23 03:45:50|1977.5|1972.5|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1769140090000|2026-01-23 03:48:10|1977.5|1972.5|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1769140120000|2026-01-23 03:48:40|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|0
1769140130000|2026-01-23 03:48:50|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.25|1972.25|0
1769140140000|2026-01-23 03:49:00|1978|1973|1978|1973|1978|1973|1977.75|1972.75|0
1769140150000|2026-01-23 03:49:10|1977.75|1972.75|1978|1973|1978|1973|1977.75|1972.75|0
1769140170000|2026-01-23 03:49:30|1978.25|1973.25|1979.25|1974.25|1979.25|1974.25|1978.25|1973.25|0
1769140210000|2026-01-23 03:50:10|1979.5|1974.5|1980.75|1975.75|1980.75|1975.75|1979.5|1974.5|0
1769140230000|2026-01-23 03:50:30|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769140250000|2026-01-23 03:50:50|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769140260000|2026-01-23 03:51:00|1981|1976|1980.75|1975.75|1981|1976|1980.75|1975.75|0
1769140280000|2026-01-23 03:51:20|1980.25|1975.25|1980.75|1975.75|1980.75|1975.75|1980.25|1975.25|0
1769140300000|2026-01-23 03:51:40|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769140330000|2026-01-23 03:52:10|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|0
1769140340000|2026-01-23 03:52:20|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|0
1769140410000|2026-01-23 03:53:30|1979.5|1974.5|1978.75|1973.75|1979.5|1974.5|1978.75|1973.75|0
1769140420000|2026-01-23 03:53:40|1978.5|1973.5|1978.25|1973.25|1978.5|1973.5|1978.25|1973.25|0
1769140430000|2026-01-23 03:53:50|1978|1973|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1769140440000|2026-01-23 03:54:00|1978|1973|1978|1973|1978|1973|1978|1973|0
1769140450000|2026-01-23 03:54:10|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769140460000|2026-01-23 03:54:20|1978|1973|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1769140470000|2026-01-23 03:54:30|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|0
1769140480000|2026-01-23 03:54:40|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|0
1769140510000|2026-01-23 03:55:10|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769140520000|2026-01-23 03:55:20|1979.5|1974.5|1980|1975|1980|1975|1979.5|1974.5|0
1769140550000|2026-01-23 03:55:50|1980.25|1975.25|1979.75|1974.75|1980.25|1975.25|1979.75|1974.75|0
1769140560000|2026-01-23 03:56:00|1980|1975|1980|1975|1980|1975|1980|1975|0
1769140580000|2026-01-23 03:56:20|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|0
1769140630000|2026-01-23 03:57:10|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|0
1769140640000|2026-01-23 03:57:20|1979|1974|1979|1974|1979|1974|1979|1974|0
1769140690000|2026-01-23 03:58:10|1978.25|1973.25|1979|1974|1979|1974|1978.25|1973.25|0
1769140700000|2026-01-23 03:58:20|1977|1975|1977|1975|1977|1975|1977|1975|0
1769140840000|2026-01-23 04:00:40|1977.5|1975.5|1981.75|1976.75|1981.75|1976.75|1977.5|1975.5|1
1769140860000|2026-01-23 04:01:00|1982|1977|1982|1977|1982|1977|1982|1977|0
1769140900000|2026-01-23 04:01:40|1981|1976|1981|1976|1981|1976|1981|1976|0
1769140920000|2026-01-23 04:02:00|1980.75|1975.75|1981|1976|1981|1976|1980.75|1975.75|0
1769140930000|2026-01-23 04:02:10|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769140940000|2026-01-23 04:02:20|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1769140950000|2026-01-23 04:02:30|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|0
1769140960000|2026-01-23 04:02:40|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|0
1769141020000|2026-01-23 04:03:40|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1769141100000|2026-01-23 04:05:00|1980.5|1975.5|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1769141110000|2026-01-23 04:05:10|1980.5|1975.5|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1769141170000|2026-01-23 04:06:10|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|0
1769141200000|2026-01-23 04:06:40|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769141220000|2026-01-23 04:07:00|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|0
1769141230000|2026-01-23 04:07:10|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769141260000|2026-01-23 04:07:40|1979|1974|1979|1974|1979|1974|1979|1974|0
1769141280000|2026-01-23 04:08:00|1977|1975|1977|1975|1977|1975|1977|1975|0
1769141320000|2026-01-23 04:08:40|1979|1974|1978.75|1973.75|1979|1974|1978.75|1973.75|0
1769141330000|2026-01-23 04:08:50|1979|1974|1978.75|1973.75|1979|1974|1978.75|1973.75|0
1769141340000|2026-01-23 04:09:00|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769141420000|2026-01-23 04:10:20|1978|1973|1978|1973|1978|1973|1978|1973|0
1769141430000|2026-01-23 04:10:30|1979|1974|1978.5|1973.5|1979|1974|1978.5|1973.5|0
1769141450000|2026-01-23 04:10:50|1979|1974|1979.5|1974.5|1979.5|1974.5|1979|1974|0
1769141500000|2026-01-23 04:11:40|1980|1975|1980|1975|1980|1975|1980|1975|0
1769141520000|2026-01-23 04:12:00|1977|1972|1977|1972|1977|1972|1977|1972|1
1769141540000|2026-01-23 04:12:20|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1769141580000|2026-01-23 04:13:00|1977.25|1972.25|1976.5|1971.5|1977.25|1972.25|1976.5|1971.5|0
1769141590000|2026-01-23 04:13:10|1976.75|1971.75|1977.25|1972.25|1977.25|1972.25|1976.75|1971.75|0
1769141600000|2026-01-23 04:13:20|1977|1972|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769141640000|2026-01-23 04:14:00|1977|1972|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769141670000|2026-01-23 04:14:30|1977|1972|1977|1972|1977.25|1972.25|1977|1972|0
1769141680000|2026-01-23 04:14:40|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769141710000|2026-01-23 04:15:10|1977|1972|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769141720000|2026-01-23 04:15:20|1977|1972|1977|1972|1977|1972|1977|1972|0
1769141730000|2026-01-23 04:15:30|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1769141900000|2026-01-23 04:18:20|1977|1972|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769141910000|2026-01-23 04:18:30|1977|1972|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769141930000|2026-01-23 04:18:50|1977|1972|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769142200000|2026-01-23 04:23:20|1977|1972|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769142210000|2026-01-23 04:23:30|1977|1972|1977|1972|1977|1972|1977|1972|0
1769142220000|2026-01-23 04:23:40|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1769142230000|2026-01-23 04:23:50|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769142370000|2026-01-23 04:26:10|1977.5|1972.5|1978.25|1973.25|1978.25|1973.25|1977.5|1972.5|0
1769142380000|2026-01-23 04:26:20|1977.25|1975.25|1977|1972|1977.25|1975.25|1977|1972|2
1769142390000|2026-01-23 04:26:30|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769142420000|2026-01-23 04:27:00|1977|1972|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769142480000|2026-01-23 04:28:00|1977|1972|1977|1972|1977|1972|1977|1972|0
1769142490000|2026-01-23 04:28:10|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1769142500000|2026-01-23 04:28:20|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769142510000|2026-01-23 04:28:30|1977|1972|1977|1972|1977|1972|1977|1972|0
1769142520000|2026-01-23 04:28:40|1977.5|1972.5|1977.75|1972.75|1977.75|1972.75|1977.5|1972.5|0
1769142540000|2026-01-23 04:29:00|1978|1973|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1769142550000|2026-01-23 04:29:10|1978|1973|1978|1973|1978|1973|1977.75|1972.75|0
1769142560000|2026-01-23 04:29:20|1977.75|1972.75|1978|1973|1978|1973|1977.75|1972.75|0
1769142620000|2026-01-23 04:30:20|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769142630000|2026-01-23 04:30:30|1978|1973|1978|1973|1978|1973|1978|1973|0
1769142650000|2026-01-23 04:30:50|1977.75|1972.75|1978|1973|1978|1973|1977.75|1972.75|0
1769142660000|2026-01-23 04:31:00|1977.75|1972.75|1978|1973|1978|1973|1977.75|1972.75|0
1769142680000|2026-01-23 04:31:20|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769142810000|2026-01-23 04:33:30|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769142820000|2026-01-23 04:33:40|1977|1972|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769142900000|2026-01-23 04:35:00|1977|1972|1977|1972|1977|1972|1977|1972|0
1769142910000|2026-01-23 04:35:10|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1769142950000|2026-01-23 04:35:50|1977|1972|1977|1972|1977|1972|1977|1972|0
1769143010000|2026-01-23 04:36:50|1976.75|1971.75|1977|1972|1977|1972|1976.75|1971.75|0
1769143050000|2026-01-23 04:37:30|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769143060000|2026-01-23 04:37:40|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|0
1769143080000|2026-01-23 04:38:00|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769143090000|2026-01-23 04:38:10|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|0
1769143100000|2026-01-23 04:38:20|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769143120000|2026-01-23 04:38:40|1977|1972|1978|1973|1978|1973|1977|1972|0
1769143140000|2026-01-23 04:39:00|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769143160000|2026-01-23 04:39:20|1977.75|1975.75|1980.25|1975.25|1980.25|1975.75|1977.75|1975.25|0
1769143180000|2026-01-23 04:39:40|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769143190000|2026-01-23 04:39:50|1980.5|1975.5|1980.25|1975.25|1980.75|1975.75|1980.25|1975.25|0
1769143200000|2026-01-23 04:40:00|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769143210000|2026-01-23 04:40:10|1981|1976|1981|1976|1981|1976|1981|1976|0
1769143240000|2026-01-23 04:40:40|1981.25|1976.25|1981|1976|1981.25|1976.25|1981|1976|0
1769143250000|2026-01-23 04:40:50|1981.25|1976.25|1981|1976|1981.25|1976.25|1981|1976|0
1769143260000|2026-01-23 04:41:00|1980.75|1975.75|1981|1976|1981|1976|1980.75|1975.75|0
1769143270000|2026-01-23 04:41:10|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1769143280000|2026-01-23 04:41:20|1981|1976|1981|1976|1981|1976|1981|1976|0
1769143290000|2026-01-23 04:41:30|1980.75|1975.75|1981|1976|1981|1976|1980.75|1975.75|0
1769143300000|2026-01-23 04:41:40|1981.25|1976.25|1980.75|1975.75|1981.25|1976.25|1980.75|1975.75|0
1769143330000|2026-01-23 04:42:10|1981|1976|1981.25|1976.25|1981.25|1976.25|1981|1976|0
1769143350000|2026-01-23 04:42:30|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1769143360000|2026-01-23 04:42:40|1981.25|1976.25|1981.25|1976.25|1981.5|1976.5|1981.25|1976.25|0
1769143390000|2026-01-23 04:43:10|1981.5|1976.5|1981.25|1976.25|1981.5|1976.5|1981.25|1976.25|0
1769143430000|2026-01-23 04:43:50|1981.5|1976.5|1981.25|1976.25|1981.5|1976.5|1981.25|1976.25|0
1769143460000|2026-01-23 04:44:20|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1769143470000|2026-01-23 04:44:30|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1769143490000|2026-01-23 04:44:50|1981.75|1976.75|1981.5|1976.5|1981.75|1976.75|1981.5|1976.5|0
1769143500000|2026-01-23 04:45:00|1981.75|1976.75|1981.5|1976.5|1981.75|1976.75|1981.5|1976.5|0
1769143510000|2026-01-23 04:45:10|1982|1977|1982|1977|1982|1977|1982|1977|0
1769143540000|2026-01-23 04:45:40|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769143550000|2026-01-23 04:45:50|1982|1977|1982|1977|1982|1977|1981.75|1976.75|0
1769143560000|2026-01-23 04:46:00|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1769143570000|2026-01-23 04:46:10|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1769143590000|2026-01-23 04:46:30|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769143600000|2026-01-23 04:46:40|1982|1977|1982|1977|1982|1977|1981.75|1976.75|0
1769143620000|2026-01-23 04:47:00|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769143650000|2026-01-23 04:47:30|1982|1977|1982|1977|1982|1977|1982|1977|0
1769143660000|2026-01-23 04:47:40|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1769143670000|2026-01-23 04:47:50|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1769143700000|2026-01-23 04:48:20|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769143840000|2026-01-23 04:50:40|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769143860000|2026-01-23 04:51:00|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|0
1769143870000|2026-01-23 04:51:10|1982|1980|1983.25|1978.25|1983.25|1980|1982|1978.25|0
1769143910000|2026-01-23 04:51:50|1982.5|1980.5|1981.5|1979.5|1982.5|1980.5|1981.5|1979.5|0
1769143930000|2026-01-23 04:52:10|1982.5|1977.5|1982.25|1977.25|1982.5|1977.5|1982.25|1977.25|0
1769143950000|2026-01-23 04:52:30|1982|1977|1982|1977|1982|1977|1982|1977|0
1769143990000|2026-01-23 04:53:10|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769144000000|2026-01-23 04:53:20|1982|1977|1982|1977|1982|1977|1982|1977|0
1769144020000|2026-01-23 04:53:40|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769144040000|2026-01-23 04:54:00|1982|1980|1982.25|1977.25|1982.25|1980|1982|1977.25|0
1769144080000|2026-01-23 04:54:40|1982|1977|1982|1977|1982|1977|1982|1977|0
1769144090000|2026-01-23 04:54:50|1982.25|1977.25|1982|1977|1982.25|1977.25|1982|1977|0
1769144150000|2026-01-23 04:55:50|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769144160000|2026-01-23 04:56:00|1982|1977|1982|1977|1982|1977|1982|1977|0
1769144170000|2026-01-23 04:56:10|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769144190000|2026-01-23 04:56:30|1981.5|1976.5|1981.25|1976.25|1981.5|1976.5|1981.25|1976.25|0
1769144270000|2026-01-23 04:57:50|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1769144310000|2026-01-23 04:58:30|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769144320000|2026-01-23 04:58:40|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1769144340000|2026-01-23 04:59:00|1981|1979|1981.5|1979.5|1981.5|1979.5|1981|1979|0
1769144350000|2026-01-23 04:59:10|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1769144380000|2026-01-23 04:59:40|1982|1977|1982|1977|1982|1977|1982|1977|0
1769144420000|2026-01-23 05:00:20|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769144430000|2026-01-23 05:00:30|1981.5|1976.5|1981.25|1976.25|1981.5|1976.5|1981.25|1976.25|0
1769144470000|2026-01-23 05:01:10|||||||||1
1769144520000|2026-01-23 05:02:00|1981.5|1976.5|1981.25|1976.25|1981.5|1976.5|1981.25|1976.25|0
1769144530000|2026-01-23 05:02:10|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1769144540000|2026-01-23 05:02:20|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1769144550000|2026-01-23 05:02:30|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1769144580000|2026-01-23 05:03:00|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1769144780000|2026-01-23 05:06:20|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1769144980000|2026-01-23 05:09:40|1981.75|1976.75|1982.25|1977.25|1982.25|1979.75|1981.75|1976.75|0
1769144990000|2026-01-23 05:09:50|1982.5|1977.5|1982.75|1977.75|1982.75|1977.75|1982.5|1977.5|0
1769145000000|2026-01-23 05:10:00|1983|1978|1985|1980|1985|1980|1983|1978|0
1769145020000|2026-01-23 05:10:20|1984.5|1979.5|1983.5|1978.5|1984.5|1979.5|1983.5|1978.5|0
1769145040000|2026-01-23 05:10:40|1983.25|1978.25|1982|1977|1983.25|1978.25|1982|1977|0
1769145050000|2026-01-23 05:10:50|1982.25|1977.25|1982.5|1977.5|1982.5|1977.5|1982.25|1977.25|0
1769145060000|2026-01-23 05:11:00|1982.25|1977.25|1982.5|1977.5|1982.5|1977.5|1982.25|1977.25|0
1769145080000|2026-01-23 05:11:20|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1769145090000|2026-01-23 05:11:30|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769145100000|2026-01-23 05:11:40|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1769145110000|2026-01-23 05:11:50|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769145120000|2026-01-23 05:12:00|1982.25|1977.25|1982.5|1977.5|1982.5|1977.5|1982|1977|0
1769145130000|2026-01-23 05:12:10|1982.75|1977.75|1982.5|1977.5|1982.75|1977.75|1982.5|1977.5|0
1769145150000|2026-01-23 05:12:30|1982.75|1977.75|1982.5|1977.5|1982.75|1977.75|1982.5|1977.5|0
1769145190000|2026-01-23 05:13:10|1982.75|1977.75|1982.5|1977.5|1982.75|1977.75|1982.5|1977.5|0
1769145210000|2026-01-23 05:13:30|1982|1980|1984.5|1979.5|1984.5|1980|1982|1979.25|0
1769145230000|2026-01-23 05:13:50|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1769145240000|2026-01-23 05:14:00|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|0
1769145250000|2026-01-23 05:14:10|1984.75|1979.75|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1769145260000|2026-01-23 05:14:20|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1769145360000|2026-01-23 05:16:00|1985|1980|1984.5|1979.5|1985|1980|1984.5|1979.5|0
1769145390000|2026-01-23 05:16:30|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1769145400000|2026-01-23 05:16:40|1985|1980|1984.5|1979.5|1985|1980|1984.5|1979.5|0
1769145410000|2026-01-23 05:16:50|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1769145420000|2026-01-23 05:17:00|1985|1980|1985|1980|1985|1980|1984.75|1979.75|0
1769145430000|2026-01-23 05:17:10|1984.5|1979.5|1986.5|1981.5|1987|1982|1984.5|1979.5|0
1769145440000|2026-01-23 05:17:20|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.25|1981.25|0
1769145460000|2026-01-23 05:17:40|1986|1981|1986|1981|1986|1981|1986|1981|0
1769145470000|2026-01-23 05:17:50|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|0
1769145500000|2026-01-23 05:18:20|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769145510000|2026-01-23 05:18:30|1987|1982|1987|1982|1987|1982|1986.75|1981.75|0
1769145520000|2026-01-23 05:18:40|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769145530000|2026-01-23 05:18:50|1987|1982|1986.75|1981.75|1987|1982|1986.75|1981.75|0
1769145560000|2026-01-23 05:19:20|1987|1982|1987|1982|1987|1982|1987|1982|0
1769145570000|2026-01-23 05:19:30|1986.75|1981.75|1987|1982|1987|1982|1986.75|1981.75|0
1769145580000|2026-01-23 05:19:40|1986.25|1984.25|1986.25|1984.25|1986.25|1984.25|1986.25|1984.25|0
1769145630000|2026-01-23 05:20:30|1987|1982|1986.75|1981.75|1987|1982|1986.75|1981.75|0
1769145650000|2026-01-23 05:20:50|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1769145670000|2026-01-23 05:21:10|1984.5|1982.5|1984.75|1979.75|1984.75|1982.5|1984.5|1979.75|0
1769145700000|2026-01-23 05:21:40|1984.5|1979.5|1984.75|1979.75|1984.75|1979.75|1984.5|1979.5|0
1769145710000|2026-01-23 05:21:50|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1769145720000|2026-01-23 05:22:00|1984.75|1979.75|1985|1980|1985|1981.5|1983.5|1979.75|0
1769145740000|2026-01-23 05:22:20|1984.75|1979.75|1985|1980|1985|1980|1984.75|1979.75|0
1769145750000|2026-01-23 05:22:30|1984.5|1982.5|1987.25|1982.25|1987.25|1982.5|1984.5|1982.25|0
1769145760000|2026-01-23 05:22:40|1986|1984|1987.25|1982.25|1987.25|1984|1985.5|1982.25|0
1769145770000|2026-01-23 05:22:50|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1769145790000|2026-01-23 05:23:10|1987.25|1982.25|1985.5|1983.5|1987.25|1983.5|1985.5|1982.25|0
1769145810000|2026-01-23 05:23:30|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769145820000|2026-01-23 05:23:40|1985|1983|1985|1983|1985|1983|1985|1983|0
1769145850000|2026-01-23 05:24:10|1986.75|1981.75|1985|1983|1986.75|1983|1985|1981.75|0
1769145870000|2026-01-23 05:24:30|1985.5|1980.5|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1769145890000|2026-01-23 05:24:50|1985.25|1980.25|1985.5|1980.5|1985.5|1980.5|1985.25|1980.25|0
1769145960000|2026-01-23 05:26:00|1985.25|1980.25|1983.5|1978.5|1985.25|1980.25|1983.5|1978.5|0
1769146000000|2026-01-23 05:26:40|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|0
1769146010000|2026-01-23 05:26:50|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|0
1769146020000|2026-01-23 05:27:00|1983.25|1978.25|1982.75|1977.75|1983.25|1978.25|1982.75|1977.75|0
1769146030000|2026-01-23 05:27:10|1983|1978|1982.5|1977.5|1983|1978|1982.5|1977.5|0
1769146040000|2026-01-23 05:27:20|1982.75|1977.75|1983|1978|1983|1978|1982.75|1977.75|0
1769146090000|2026-01-23 05:28:10|1982.75|1977.75|1982.5|1977.5|1982.75|1977.75|1982.5|1977.5|0
1769146100000|2026-01-23 05:28:20|1982.75|1977.75|1983|1978|1983|1978|1982.75|1977.75|0
1769146110000|2026-01-23 05:28:30|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|0
1769146130000|2026-01-23 05:28:50|1983|1978|1983|1978|1983|1978|1983|1978|0
1769146140000|2026-01-23 05:29:00|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|0
1769146200000|2026-01-23 05:30:00|1983.5|1978.5|1983.75|1978.75|1983.75|1978.75|1983.5|1978.5|0
1769146230000|2026-01-23 05:30:30|1984|1979|1984|1979|1984|1979|1984|1979|0
1769146250000|2026-01-23 05:30:50|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1769146270000|2026-01-23 05:31:10|1984|1979|1984|1979|1984.25|1979.25|1984|1979|0
1769146280000|2026-01-23 05:31:20|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|1983.75|1978.75|0
1769146290000|2026-01-23 05:31:30|1984|1979|1984.25|1979.25|1984.25|1979.25|1984|1979|0
1769146320000|2026-01-23 05:32:00|1983.25|1978.25|1982.75|1977.75|1983.25|1978.25|1982.75|1977.75|0
1769146340000|2026-01-23 05:32:20|1983|1978|1983|1978|1983|1978|1983|1978|0
1769146350000|2026-01-23 05:32:30|1984.5|1979.5|1984.25|1979.25|1984.5|1979.5|1984|1979|0
1769146360000|2026-01-23 05:32:40|1984|1979|1984.25|1979.25|1984.25|1979.25|1984|1979|0
1769146370000|2026-01-23 05:32:50|1984|1979|1985|1980|1985|1980|1983|1978|0
1769146380000|2026-01-23 05:33:00|1985.25|1980.25|1986.25|1984.25|1986.25|1984.25|1985.25|1980.25|0
1769146390000|2026-01-23 05:33:10|1985.75|1980.75|1987|1982|1987|1984.25|1985.75|1980.75|1
1769146400000|2026-01-23 05:33:20|1988|1983|1983.75|1978.75|1988.25|1983.25|1983.75|1978.75|0
1769146410000|2026-01-23 05:33:30|1985.75|1980.75|1983.75|1978.75|1985.75|1980.75|1983.25|1978.25|0
1769146420000|2026-01-23 05:33:40|1984.25|1979.25|1984.5|1979.5|1984.5|1979.5|1984.25|1979.25|0
1769146430000|2026-01-23 05:33:50|1983.25|1978.25|1983.5|1978.5|1983.5|1978.5|1983.25|1978.25|0
1769146440000|2026-01-23 05:34:00|1984.75|1979.75|1985|1980|1985|1980|1984.75|1979.75|0
1769146460000|2026-01-23 05:34:20|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1769146480000|2026-01-23 05:34:40|1985.25|1980.25|1985|1980|1985.25|1980.25|1984.75|1979.75|1
1769146500000|2026-01-23 05:35:00|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|0
1769146510000|2026-01-23 05:35:10|1985|1980|1985.5|1980.5|1985.5|1980.5|1984.75|1979.75|0
1769146530000|2026-01-23 05:35:30|1985.25|1980.25|1985.5|1980.5|1985.5|1980.5|1985.25|1980.25|0
1769146540000|2026-01-23 05:35:40|1985.75|1980.75|1985.5|1980.5|1986.25|1981.25|1985.5|1980.5|0
1769146570000|2026-01-23 05:36:10|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769146580000|2026-01-23 05:36:20|1986|1981|1985.75|1980.75|1986|1981|1985.5|1980.5|0
1769146590000|2026-01-23 05:36:30|1986|1981|1986|1981|1986|1981|1986|1981|0
1769146600000|2026-01-23 05:36:40|1985.75|1980.75|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1769146610000|2026-01-23 05:36:50|1985.75|1980.75|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1769146620000|2026-01-23 05:37:00|1985.75|1980.75|1986|1981|1986|1981|1985.75|1980.75|0
1769146640000|2026-01-23 05:37:20|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769146650000|2026-01-23 05:37:30|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1769146660000|2026-01-23 05:37:40|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1769146670000|2026-01-23 05:37:50|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|0
1769146690000|2026-01-23 05:38:10|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1769146700000|2026-01-23 05:38:20|1985.75|1980.75|1985.5|1980.5|1985.75|1980.75|1982.5|1980.5|0
1769146710000|2026-01-23 05:38:30|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|0
1769146720000|2026-01-23 05:38:40|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1769146730000|2026-01-23 05:38:50|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985|1980|0
1769146740000|2026-01-23 05:39:00|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769146750000|2026-01-23 05:39:10|1985.5|1980.5|1986|1981|1986|1981|1985.5|1980.5|0
1769146760000|2026-01-23 05:39:20|1985.75|1980.75|1986|1981|1986|1981|1985.75|1980.75|0
1769146770000|2026-01-23 05:39:30|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769146780000|2026-01-23 05:39:40|1986|1981|1986.5|1981.5|1986.5|1981.5|1985.75|1980.75|0
1769146790000|2026-01-23 05:39:50|1986.25|1981.25|1986.5|1981.5|1986.5|1981.5|1986.25|1981.25|0
1769146810000|2026-01-23 05:40:10|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769146820000|2026-01-23 05:40:20|1987|1982|1987|1982|1987|1982|1987|1982|0
1769146830000|2026-01-23 05:40:30|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769146840000|2026-01-23 05:40:40|1987|1982|1987|1982|1987|1982|1987|1982|0
1769146900000|2026-01-23 05:41:40|1986.5|1981.5|1987|1982|1987.25|1982.25|1986.5|1981.5|0
1769146910000|2026-01-23 05:41:50|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|0
1769146920000|2026-01-23 05:42:00|1987.5|1982.5|1987.25|1982.25|1987.5|1982.5|1987.25|1982.25|0
1769146940000|2026-01-23 05:42:20|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|0
1769146950000|2026-01-23 05:42:30|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|0
1769146960000|2026-01-23 05:42:40|1988.75|1983.75|1988.75|1983.75|1989|1984|1988.75|1983.75|0
1769146970000|2026-01-23 05:42:50|1988.25|1983.25|1989.5|1984.5|1989.5|1984.5|1988.25|1983.25|0
1769146980000|2026-01-23 05:43:00|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|0
1769147000000|2026-01-23 05:43:20|1988.25|1983.25|1987|1982|1988.25|1983.25|1987|1982|0
1769147040000|2026-01-23 05:44:00|1986.5|1981.5|1985.25|1980.25|1986.5|1981.5|1985.25|1980.25|0
1769147060000|2026-01-23 05:44:20|1985.5|1980.5|1985.75|1980.75|1986.5|1981.5|1985.5|1980.5|0
1769147070000|2026-01-23 05:44:30|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1769147100000|2026-01-23 05:45:00|1986|1981|1986|1981|1986|1981|1986|1981|0
1769147130000|2026-01-23 05:45:30|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769147140000|2026-01-23 05:45:40|1985.5|1980.5|1985.25|1980.25|1985.5|1980.5|1985.25|1980.25|0
1769147150000|2026-01-23 05:45:50|1986|1981|1985.75|1980.75|1986|1981|1985|1980|0
1769147200000|2026-01-23 05:46:40|1986|1981|1986|1981|1986|1981|1986|1981|0
1769147210000|2026-01-23 05:46:50|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769147220000|2026-01-23 05:47:00|1986|1981|1986|1981|1986|1981|1986|1981|0
1769147230000|2026-01-23 05:47:10|1985.75|1980.75|1985.75|1980.75|1986.5|1981.5|1985.75|1980.75|0
1769147250000|2026-01-23 05:47:30|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1769147260000|2026-01-23 05:47:40|1986|1981|1986|1981|1986|1981|1986|1981|0
1769147280000|2026-01-23 05:48:00|1986.25|1981.25|1986|1981|1986.25|1981.25|1986|1981|0
1769147310000|2026-01-23 05:48:30|1986.5|1981.5|1987|1982|1987|1982|1986.5|1981.5|0
1769147320000|2026-01-23 05:48:40|1986.75|1981.75|1987|1982|1987|1982|1986.75|1981.75|0
1769147350000|2026-01-23 05:49:10|1988|1983|1988|1983|1988.25|1983.25|1988|1983|0
1769147360000|2026-01-23 05:49:20|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769147410000|2026-01-23 05:50:10|1989.25|1984.25|1991|1986|1991.25|1986.25|1989.25|1984.25|0
1769147420000|2026-01-23 05:50:20|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1769147430000|2026-01-23 05:50:30|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769147450000|2026-01-23 05:50:50|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1769147500000|2026-01-23 05:51:40|1991.25|1986.25|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1769147510000|2026-01-23 05:51:50|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.5|1986.5|0
1769147520000|2026-01-23 05:52:00|1991.5|1986.5|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1769147530000|2026-01-23 05:52:10|1991.5|1986.5|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1769147540000|2026-01-23 05:52:20|1991.75|1986.75|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769147560000|2026-01-23 05:52:40|1992|1987|1992|1987|1992|1987|1992|1987|0
1769147570000|2026-01-23 05:52:50|1991.75|1986.75|1990.25|1985.25|1991.75|1986.75|1990|1985|0
1769147580000|2026-01-23 05:53:00|1990|1985|1990.5|1985.5|1990.5|1985.5|1990|1985|0
1769147650000|2026-01-23 05:54:10|1990.25|1985.25|1991|1986|1991|1986|1990.25|1985.25|0
1769147660000|2026-01-23 05:54:20|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769147670000|2026-01-23 05:54:30|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1990.25|1985.25|0
1769147690000|2026-01-23 05:54:50|1990|1985|1990.75|1985.75|1990.75|1985.75|1990|1985|0
1769147700000|2026-01-23 05:55:00|1991|1986|1991|1986|1991|1986|1991|1986|0
1769147710000|2026-01-23 05:55:10|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769147760000|2026-01-23 05:56:00|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769147790000|2026-01-23 05:56:30|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1
1769147810000|2026-01-23 05:56:50|1990|1985|1990.75|1985.75|1990.75|1985.75|1990|1985|0
1769147820000|2026-01-23 05:57:00|1990.5|1985.5|1990.75|1985.75|1991|1986|1990.25|1985.25|0
1769147830000|2026-01-23 05:57:10|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769147840000|2026-01-23 05:57:20|1990.25|1985.25|1990|1985|1990.25|1985.25|1990|1985|0
1769147850000|2026-01-23 05:57:30|1987.25|1982.25|1989.25|1984.25|1989.25|1984.25|1987.25|1982.25|0
1769147860000|2026-01-23 05:57:40|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1769147870000|2026-01-23 05:57:50|1986.25|1984.25|1989.5|1984.5|1989.5|1984.5|1986.25|1984.25|0
1769147880000|2026-01-23 05:58:00|1989|1984|1988.5|1983.5|1989|1984|1988.5|1983.5|0
1769147890000|2026-01-23 05:58:10|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769147910000|2026-01-23 05:58:30|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1769147920000|2026-01-23 05:58:40|1987|1982|1986.5|1981.5|1987|1982|1986.5|1981.5|0
1769147980000|2026-01-23 05:59:40|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1769147990000|2026-01-23 05:59:50|1986|1981|1986|1981|1986|1981|1986|1981|0
1769148000000|2026-01-23 06:00:00|1986.5|1981.5|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1769148030000|2026-01-23 06:00:30|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1769148050000|2026-01-23 06:00:50|1986.5|1981.5|1986.25|1981.25|1986.5|1981.5|1986.25|1981.25|0
1769148070000|2026-01-23 06:01:10|1986.5|1981.5|1987.25|1982.25|1987.25|1982.25|1986.5|1981.5|0
1769148100000|2026-01-23 06:01:40|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769148120000|2026-01-23 06:02:00|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1769148160000|2026-01-23 06:02:40|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|0
1769148180000|2026-01-23 06:03:00|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|0
1769148190000|2026-01-23 06:03:10|1988.5|1983.5|1988.75|1983.75|1988.75|1983.75|1988.5|1983.5|0
1769148200000|2026-01-23 06:03:20|1989|1984|1988.25|1983.25|1989|1984|1988.25|1983.25|0
1769148240000|2026-01-23 06:04:00|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|0
1769148250000|2026-01-23 06:04:10|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|0
1769148260000|2026-01-23 06:04:20|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1769148280000|2026-01-23 06:04:40|1988.5|1983.5|1987.75|1982.75|1988.5|1983.5|1987.75|1982.75|0
1769148300000|2026-01-23 06:05:00|1988|1983|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1769148310000|2026-01-23 06:05:10|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|0
1769148320000|2026-01-23 06:05:20|1988.25|1983.25|1988|1983|1988.25|1983.25|1988|1983|0
1769148330000|2026-01-23 06:05:30|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|0
1769148360000|2026-01-23 06:06:00|1987|1982|1985.75|1980.75|1987.25|1982.25|1985.75|1980.75|0
1769148370000|2026-01-23 06:06:10|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|1985.5|1980.5|0
1769148380000|2026-01-23 06:06:20|1985|1980|1985|1980|1985|1980|1985|1980|0
1769148410000|2026-01-23 06:06:50|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1769148440000|2026-01-23 06:07:20|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|1984.25|1979.25|0
1769148450000|2026-01-23 06:07:30|1984|1979|1983.75|1978.75|1984|1979|1983.75|1978.75|0
1769148460000|2026-01-23 06:07:40|1983.25|1978.25|1983|1978|1983.5|1978.5|1983|1978|0
1769148470000|2026-01-23 06:07:50|1982.5|1977.5|1982.75|1977.75|1982.75|1977.75|1982.5|1977.5|0
1769148480000|2026-01-23 06:08:00|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769148510000|2026-01-23 06:08:30|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982|1977|0
1769148520000|2026-01-23 06:08:40|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|0
1769148530000|2026-01-23 06:08:50|1982.25|1977.25|1981.75|1976.75|1982.25|1977.25|1981.75|1976.75|0
1769148540000|2026-01-23 06:09:00|1982|1977|1981.5|1976.5|1982|1977|1981.5|1976.5|0
1769148550000|2026-01-23 06:09:10|1981.75|1976.75|1981.5|1976.5|1981.75|1976.75|1981.5|1976.5|0
1769148560000|2026-01-23 06:09:20|1981.25|1976.25|1980|1975|1981.25|1976.25|1980|1975|1
1769148570000|2026-01-23 06:09:30|1979.75|1974.75|1979.75|1974.75|1980|1975|1979.75|1974.75|0
1769148590000|2026-01-23 06:09:50|1979.5|1974.5|1978.75|1973.75|1979.75|1974.75|1978.75|1973.75|0
1769148600000|2026-01-23 06:10:00|1978.5|1973.5|1979.5|1974.5|1980|1977.75|1978.5|1973.5|0
1769148610000|2026-01-23 06:10:10|1979|1974|1979|1974|1979|1974|1978|1973|0
1769148630000|2026-01-23 06:10:30|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|0
1769148650000|2026-01-23 06:10:50|1978.5|1973.5|1979.5|1974.5|1979.5|1974.5|1978.5|1973.5|0
1769148660000|2026-01-23 06:11:00|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|0
1769148680000|2026-01-23 06:11:20|1979.25|1974.25|1978.5|1973.5|1979.25|1974.25|1978.5|1973.5|0
1769148700000|2026-01-23 06:11:40|1976.75|1971.75|1974.5|1969.5|1976.75|1971.75|1974.5|1969.5|0
1769148710000|2026-01-23 06:11:50|1974.25|1969.25|1973.75|1968.75|1974.25|1969.25|1973.75|1968.75|0
1769148720000|2026-01-23 06:12:00|1973.5|1968.5|1973.25|1968.25|1973.75|1968.75|1973.25|1968.25|0
1769148740000|2026-01-23 06:12:20|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1769148760000|2026-01-23 06:12:40|1973.75|1968.75|1976|1971|1976.5|1971.5|1973.75|1968.75|0
1769148770000|2026-01-23 06:12:50|1976.25|1971.25|1976.5|1971.5|1976.5|1971.5|1976.25|1971.25|0
1769148780000|2026-01-23 06:13:00|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769148790000|2026-01-23 06:13:10|1978|1973|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1769148800000|2026-01-23 06:13:20|1978.25|1973.25|1977.75|1972.75|1979|1974|1977.75|1972.75|0
1769148810000|2026-01-23 06:13:30|1978|1973|1975.75|1970.75|1978|1973|1975.5|1970.5|0
1769148820000|2026-01-23 06:13:40|1976|1971|1976.25|1971.25|1976.25|1971.25|1976|1971|0
1769148830000|2026-01-23 06:13:50|1976.75|1971.75|1978.25|1973.25|1978.25|1973.25|1976.75|1971.75|0
1769148840000|2026-01-23 06:14:00|1978.5|1973.5|1979.5|1974.5|1979.75|1974.75|1978.5|1973.5|0
1769148860000|2026-01-23 06:14:20|1979.75|1974.75|1979.75|1974.75|1980|1975|1979.5|1974.5|0
1769148870000|2026-01-23 06:14:30|1980|1975|1980|1975|1980|1975|1980|1975|0
1769148880000|2026-01-23 06:14:40|1980.25|1975.25|1980.5|1975.5|1980.5|1975.5|1980.25|1975.25|0
1769148890000|2026-01-23 06:14:50|1980.25|1975.25|1982|1977|1982|1977|1980.25|1975.25|0
1769148950000|2026-01-23 06:15:50|1981.5|1976.5|1980|1975|1981.5|1976.5|1980|1975|0
1769148990000|2026-01-23 06:16:30|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|0
1769149070000|2026-01-23 06:17:50|1980|1975|1978.75|1973.75|1980|1975|1978.75|1973.75|0
1769149110000|2026-01-23 06:18:30|1979|1974|1979|1974|1979|1974|1979|1974|0
1769149120000|2026-01-23 06:18:40|1978.75|1973.75|1979|1974|1979|1974|1978.75|1973.75|0
1769149130000|2026-01-23 06:18:50|1978.75|1973.75|1979|1974|1979|1974|1978.75|1973.75|0
1769149290000|2026-01-23 06:21:30|1979.25|1974.25|1979.5|1974.5|1979.5|1974.5|1979.25|1974.25|0
1769149300000|2026-01-23 06:21:40|1980|1975|1980.25|1975.25|1980.25|1975.25|1980|1975|0
1769149310000|2026-01-23 06:21:50|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|0
1769149340000|2026-01-23 06:22:20|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|0
1769149350000|2026-01-23 06:22:30|1981|1976|1980.25|1975.25|1981|1976|1980.25|1975.25|0
1769149360000|2026-01-23 06:22:40|1980|1975|1981|1976|1981|1976|1979.75|1974.75|0
1769149380000|2026-01-23 06:23:00|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|0
1769149390000|2026-01-23 06:23:10|1981.25|1976.25|1981.25|1976.25|1982.5|1977.5|1980|1975|0
1769149400000|2026-01-23 06:23:20|1981|1976|1981|1976|1981|1976|1981|1976|0
1769149410000|2026-01-23 06:23:30|1980.75|1975.75|1980.25|1975.25|1980.75|1975.75|1980.25|1975.25|0
1769149420000|2026-01-23 06:23:40|1981|1976|1981|1976|1981|1976|1980.75|1975.75|0
1769149440000|2026-01-23 06:24:00|1980.5|1975.5|1978|1973|1980.5|1975.5|1978|1973|0
1769149450000|2026-01-23 06:24:10|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769149490000|2026-01-23 06:24:50|1979.5|1974.5|1977.25|1972.25|1979.5|1974.5|1977.25|1972.25|0
1769149500000|2026-01-23 06:25:00|1978.25|1973.25|1980|1975|1980|1975|1978.25|1973.25|0
1769149510000|2026-01-23 06:25:10|1980.25|1975.25|1980.25|1975.25|1980.5|1975.5|1980|1975|0
1769149520000|2026-01-23 06:25:20|1980|1975|1980.25|1975.25|1980.25|1975.25|1980|1975|0
1769149530000|2026-01-23 06:25:30|1980|1975|1981|1976|1981.25|1976.25|1980|1975|0
1769149540000|2026-01-23 06:25:40|1980.75|1975.75|1981|1976|1981|1976|1980.75|1975.75|0
1769149550000|2026-01-23 06:25:50|1980.75|1975.75|1980|1975|1981|1976|1980|1975|0
1769149560000|2026-01-23 06:26:00|1980.25|1975.25|1979.25|1974.25|1980.25|1975.25|1979.25|1974.25|0
1769149570000|2026-01-23 06:26:10|1979|1974|1980.25|1975.25|1980.25|1975.25|1979|1974|0
1769149600000|2026-01-23 06:26:40|1980|1975|1980|1975|1980|1975|1980|1975|0
1769149610000|2026-01-23 06:26:50|1979|1974|1979|1974|1979|1974|1979|1974|0
1769149620000|2026-01-23 06:27:00|1978.25|1973.25|1977.25|1972.25|1978.25|1973.25|1977.25|1972.25|0
1769149630000|2026-01-23 06:27:10|1977|1972|1976.75|1971.75|1977|1972|1976.5|1971.5|0
1769149640000|2026-01-23 06:27:20|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769149650000|2026-01-23 06:27:30|1976.25|1971.25|1976|1971|1976.25|1971.25|1976|1971|0
1769149680000|2026-01-23 06:28:00|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769149700000|2026-01-23 06:28:20|1976|1971|1977|1972|1977.5|1972.5|1976|1971|0
1769149710000|2026-01-23 06:28:30|1976.5|1971.5|1976.25|1971.25|1976.5|1971.5|1976.25|1971.25|0
1769149730000|2026-01-23 06:28:50|1976|1971|1976|1971|1976|1971|1976|1971|0
1769149740000|2026-01-23 06:29:00|1976.25|1971.25|1976.5|1971.5|1976.5|1971.5|1974.75|1969.75|0
1769149750000|2026-01-23 06:29:10|1976.25|1971.25|1975.75|1970.75|1976.75|1971.75|1975.75|1970.75|0
1769149780000|2026-01-23 06:29:40|1975.5|1970.5|1973.75|1968.75|1975.5|1970.5|1973.75|1968.75|0
1769149790000|2026-01-23 06:29:50|1974|1969|1974|1969|1974|1969|1973.75|1968.75|0
1769149800000|2026-01-23 06:30:00|1973.75|1968.75|1974.25|1969.25|1974.25|1969.25|1973.25|1968.25|0
1769149810000|2026-01-23 06:30:10|1974|1969|1974|1969|1974|1969|1974|1969|0
1769149830000|2026-01-23 06:30:30|1974.25|1969.25|1977.75|1972.75|1977.75|1972.75|1974.25|1969.25|0
1769149840000|2026-01-23 06:30:40|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769149850000|2026-01-23 06:30:50|1977|1972|1975.5|1970.5|1977|1972|1975.5|1970.5|0
1769149860000|2026-01-23 06:31:00|1976|1971|1976|1971|1976|1971|1976|1971|0
1769149870000|2026-01-23 06:31:10|1976.25|1971.25|1976.5|1971.5|1977.25|1972.25|1976.25|1971.25|0
1769149890000|2026-01-23 06:31:30|1976|1971|1975.25|1970.25|1976|1971|1975.25|1970.25|0
1769149900000|2026-01-23 06:31:40|1975.5|1970.5|1974.5|1969.5|1975.75|1970.75|1974.5|1969.5|0
1769149920000|2026-01-23 06:32:00|1973.75|1968.75|1973.25|1968.25|1973.75|1968.75|1973|1968|0
1769149930000|2026-01-23 06:32:10|1973|1968|1972.75|1967.75|1973|1968|1972.75|1967.75|0
1769149950000|2026-01-23 06:32:30|1971.75|1966.75|1972.75|1967.75|1972.75|1967.75|1971.75|1966.75|0
1769149960000|2026-01-23 06:32:40|1973|1968|1972.75|1967.75|1973|1968|1972.75|1967.75|0
1769149980000|2026-01-23 06:33:00|1973|1968|1973|1968|1973|1968|1973|1968|1
1769150000000|2026-01-23 06:33:20|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|2
1769150020000|2026-01-23 06:33:40|1972.25|1967.25|1972.5|1967.5|1972.5|1967.5|1972.25|1967.25|0
1769150040000|2026-01-23 06:34:00|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|0
1769150050000|2026-01-23 06:34:10|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769150060000|2026-01-23 06:34:20|1973.25|1968.25|1973.75|1968.75|1974.25|1969.25|1973.25|1968.25|0
1769150080000|2026-01-23 06:34:40|1973.5|1968.5|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1769150090000|2026-01-23 06:34:50|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1769150100000|2026-01-23 06:35:00|1973|1968|1973.25|1968.25|1973.25|1968.25|1973|1968|0
1769150110000|2026-01-23 06:35:10|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1769150120000|2026-01-23 06:35:20|1973.25|1968.25|1973|1968|1973.25|1968.25|1973|1968|0
1769150180000|2026-01-23 06:36:20|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|0
1769150200000|2026-01-23 06:36:40|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1769150210000|2026-01-23 06:36:50|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1769150240000|2026-01-23 06:37:20|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1
1769150260000|2026-01-23 06:37:40|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769150270000|2026-01-23 06:37:50|1971|1966|1968.75|1963.75|1971|1966|1968.75|1963.75|0
1769150290000|2026-01-23 06:38:10|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968.5|1963.5|0
1769150310000|2026-01-23 06:38:30|1969|1964|1970.25|1965.25|1970.25|1965.25|1969|1964|0
1769150320000|2026-01-23 06:38:40|1973.75|1968.75|1972.5|1967.5|1973.75|1968.75|1971|1966|0
1769150330000|2026-01-23 06:38:50|1974|1969|1974|1969|1974|1969|1974|1969|0
1769150340000|2026-01-23 06:39:00|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|0
1769150350000|2026-01-23 06:39:10|1973|1968|1973|1968|1973|1968|1973|1968|0
1769150360000|2026-01-23 06:39:20|1974|1969|1974|1969|1974|1969|1973|1968|0
1769150370000|2026-01-23 06:39:30|1973|1968|1973.75|1968.75|1973.75|1968.75|1972.75|1967.75|0
1769150380000|2026-01-23 06:39:40|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|0
1769150390000|2026-01-23 06:39:50|1974|1969|1974|1969|1974|1969|1972.5|1967.5|0
1769150400000|2026-01-23 06:40:00|1972.5|1967.5|1972.25|1967.25|1973.75|1968.75|1972.25|1967.25|0
1769150410000|2026-01-23 06:40:10|1972.5|1967.5|1973.25|1968.25|1973.25|1968.25|1972.5|1967.5|0
1769150420000|2026-01-23 06:40:20|1973.5|1968.5|1974.75|1969.75|1974.75|1969.75|1973.25|1968.25|0
1769150430000|2026-01-23 06:40:30|1975|1970|1973.5|1968.5|1975|1970|1973|1968|0
1769150440000|2026-01-23 06:40:40|1973|1968|1971.25|1966.25|1973|1968|1971.25|1966.25|0
1769150460000|2026-01-23 06:41:00|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1769150470000|2026-01-23 06:41:10|1973.25|1968.25|1974|1969|1974.5|1969.5|1973.25|1968.25|0
1769150480000|2026-01-23 06:41:20|1974.5|1969.5|1974|1969|1974.5|1969.5|1974|1969|0
1769150490000|2026-01-23 06:41:30|1974.25|1969.25|1973.5|1968.5|1974.25|1969.25|1973.5|1968.5|0
1769150500000|2026-01-23 06:41:40|1973.75|1968.75|1974|1969|1975|1970|1973.75|1968.75|0
1769150510000|2026-01-23 06:41:50|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|0
1769150530000|2026-01-23 06:42:10|1975|1970|1973.5|1968.5|1975.25|1970.25|1968.75|1966.75|0
1769150540000|2026-01-23 06:42:20|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1769150560000|2026-01-23 06:42:40|1974.25|1969.25|1973.75|1968.75|1974.5|1969.5|1973.75|1968.75|0
1769150570000|2026-01-23 06:42:50|1974|1969|1974|1969|1974|1969|1974|1969|1
1769150590000|2026-01-23 06:43:10|1974.25|1969.25|1974.75|1969.75|1977|1972|1974.25|1969.25|0
1769150600000|2026-01-23 06:43:20|1972.75|1967.75|1974.75|1969.75|1976|1971|1972.75|1967.75|0
1769150610000|2026-01-23 06:43:30|1977|1972|1974.75|1969.75|1977|1972|1973.25|1968.25|0
1769150620000|2026-01-23 06:43:40|1974.5|1969.5|1975.25|1970.25|1975.25|1970.25|1974.5|1969.5|0
1769150630000|2026-01-23 06:43:50|1975.5|1970.5|1976.5|1971.5|1977.5|1972.5|1975.5|1970.5|0
1769150640000|2026-01-23 06:44:00|1976.25|1971.25|1975|1970|1976.25|1971.25|1975|1970|0
1769150650000|2026-01-23 06:44:10|1973.75|1968.75|1973|1968|1974|1972|1972.75|1967.75|0
1769150660000|2026-01-23 06:44:20|1972.75|1967.75|1973|1968|1973|1968|1972.75|1967.75|0
1769150670000|2026-01-23 06:44:30|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769150690000|2026-01-23 06:44:50|1974|1969|1973.25|1968.25|1974|1969|1973|1968|0
1769150700000|2026-01-23 06:45:00|1973|1968|1971.25|1966.25|1973|1968|1971.25|1966.25|0
1769150710000|2026-01-23 06:45:10|1971|1966|1970.25|1965.25|1971.25|1966.25|1970.25|1965.25|0
1769150750000|2026-01-23 06:45:50|1969.25|1964.25|1969|1964|1969.5|1964.5|1969|1964|0
1769150760000|2026-01-23 06:46:00|1969.25|1964.25|1971|1966|1971|1966|1969.25|1964.25|0
1769150790000|2026-01-23 06:46:30|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769150810000|2026-01-23 06:46:50|1971|1966|1969|1964|1971|1966|1969|1964|0
1769150820000|2026-01-23 06:47:00|1969.25|1964.25|1969.75|1964.75|1969.75|1964.75|1969.25|1964.25|0
1769150830000|2026-01-23 06:47:10|1970|1965|1969.5|1964.5|1970|1965|1969.5|1964.5|0
1769150840000|2026-01-23 06:47:20|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1769150850000|2026-01-23 06:47:30|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1769150860000|2026-01-23 06:47:40|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1769150870000|2026-01-23 06:47:50|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1769150880000|2026-01-23 06:48:00|1969.75|1964.75|1970|1965|1970|1965|1969.5|1964.5|0
1769150900000|2026-01-23 06:48:20|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|0
1769150910000|2026-01-23 06:48:30|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|1970.75|1965.75|0
1769150920000|2026-01-23 06:48:40|1971|1966|1970.25|1965.25|1971|1966|1970.25|1965.25|0
1769150940000|2026-01-23 06:49:00|1970.5|1965.5|1971.25|1966.25|1971.75|1966.75|1969.5|1964.5|0
1769151000000|2026-01-23 06:50:00|1971.75|1966.75|1972.5|1967.5|1972.5|1967.5|1971.75|1966.75|0
1769151020000|2026-01-23 06:50:20|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769151030000|2026-01-23 06:50:30|1973|1968|1973|1968|1973|1968|1973|1968|0
1769151080000|2026-01-23 06:51:20|1974|1969|1976.75|1971.75|1977.25|1972.25|1974|1969|0
1769151090000|2026-01-23 06:51:30|1975.75|1970.75|1976|1971|1976|1971|1975.5|1970.5|0
1769151100000|2026-01-23 06:51:40|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1769151110000|2026-01-23 06:51:50|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769151150000|2026-01-23 06:52:30|1976.5|1971.5|1978.75|1973.75|1978.75|1973.75|1976.5|1971.5|0
1769151160000|2026-01-23 06:52:40|1978|1973|1978|1973|1978|1973|1978|1973|0
1769151170000|2026-01-23 06:52:50|1977.75|1972.75|1978.75|1973.75|1978.75|1973.75|1977.75|1972.75|0
1769151190000|2026-01-23 06:53:10|1978.5|1973.5|1978.25|1973.25|1978.5|1973.5|1978.25|1973.25|0
1769151200000|2026-01-23 06:53:20|1977.5|1972.5|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1769151210000|2026-01-23 06:53:30|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1769151220000|2026-01-23 06:53:40|1976.25|1971.25|1976|1971|1976.25|1971.25|1975.75|1970.75|0
1769151230000|2026-01-23 06:53:50|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769151250000|2026-01-23 06:54:10|1976.5|1971.5|1976.75|1971.75|1976.75|1971.75|1976.25|1971.25|0
1769151280000|2026-01-23 06:54:40|1976.5|1971.5|1977|1972|1977|1972|1976.5|1971.5|0
1769151310000|2026-01-23 06:55:10|1977.25|1972.25|1976.75|1971.75|1977.25|1972.25|1976.75|1971.75|0
1769151350000|2026-01-23 06:55:50|1977|1972|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769151360000|2026-01-23 06:56:00|1976.5|1971.5|1977.25|1972.25|1977.25|1972.25|1976.5|1971.5|0
1769151380000|2026-01-23 06:56:20|1977|1972|1976.5|1971.5|1977|1972|1976.5|1971.5|0
1769151530000|2026-01-23 06:58:50|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1769151540000|2026-01-23 06:59:00|1977|1972|1977|1972|1977|1972|1976.75|1971.75|0
1769151550000|2026-01-23 06:59:10|1976.75|1971.75|1977.5|1972.5|1977.5|1972.5|1976.5|1971.5|0
1769151570000|2026-01-23 06:59:30|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769151590000|2026-01-23 06:59:50|1977|1972|1977|1972|1977|1972|1977|1972|0
1769151600000|2026-01-23 07:00:00|1977.75|1972.75|1980|1975|1980|1975|1977.75|1972.75|0
1769151650000|2026-01-23 07:00:50|1979.75|1974.75|1979.75|1974.75|1980|1975|1979.75|1974.75|1
1769151660000|2026-01-23 07:01:00|1979.5|1974.5|1980|1975|1980|1975|1979.5|1974.5|0
1769151670000|2026-01-23 07:01:10|1979.75|1974.75|1980|1975|1980|1975|1979.75|1974.75|0
1769151680000|2026-01-23 07:01:20|1980.25|1975.25|1979.25|1974.25|1980.25|1975.25|1979.25|1974.25|0
1769151710000|2026-01-23 07:01:50|1979|1974|1979.25|1974.25|1979.25|1974.25|1979|1974|0
1769151740000|2026-01-23 07:02:20|1977|1972|1976|1971|1977|1972|1976|1971|0
1769151850000|2026-01-23 07:04:10|1975.75|1970.75|1975|1970|1975.75|1970.75|1975|1970|0
1769151930000|2026-01-23 07:05:30|1975.5|1970.5|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1769151960000|2026-01-23 07:06:00|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1769151970000|2026-01-23 07:06:10|1975.75|1970.75|1975.5|1970.5|1975.75|1970.75|1975.5|1970.5|0
1769152070000|2026-01-23 07:07:50|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769152080000|2026-01-23 07:08:00|1976.25|1971.25|1976|1971|1976.25|1971.25|1976|1971|0
1769152090000|2026-01-23 07:08:10|1976.25|1971.25|1976|1971|1976.25|1971.25|1976|1971|0
1769152360000|2026-01-23 07:12:40|1972.75|1967.75|1971.25|1966.25|1972.75|1967.75|1971.25|1966.25|0
1769152380000|2026-01-23 07:13:00|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1769152400000|2026-01-23 07:13:20|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1971.5|1966.5|0
1769152410000|2026-01-23 07:13:30|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1769152470000|2026-01-23 07:14:30|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1769152480000|2026-01-23 07:14:40|1972.5|1967.5|1974.5|1969.5|1974.5|1969.5|1972.5|1967.5|0
1769152490000|2026-01-23 07:14:50|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769152500000|2026-01-23 07:15:00|1973|1968|1973.25|1968.25|1973.25|1968.25|1973|1968|0
1769152530000|2026-01-23 07:15:30|1974|1969|1975|1970|1975|1970|1974|1969|0
1769152540000|2026-01-23 07:15:40|1975.5|1970.5|1976.5|1971.5|1976.75|1971.75|1975.5|1970.5|0
1769152550000|2026-01-23 07:15:50|1977|1972|1977|1972|1977.25|1972.25|1976.75|1971.75|0
1769152560000|2026-01-23 07:16:00|1977.5|1972.5|1977|1972|1977.5|1972.5|1977|1972|0
1769152570000|2026-01-23 07:16:10|1975.75|1970.75|1976.25|1971.25|1976.5|1971.5|1975.75|1970.75|0
1769152580000|2026-01-23 07:16:20|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769152590000|2026-01-23 07:16:30|1976.75|1971.75|1976.25|1971.25|1977|1972|1976.25|1971.25|0
1769152620000|2026-01-23 07:17:00|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|1978.5|1973.5|0
1769152660000|2026-01-23 07:17:40|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1769152670000|2026-01-23 07:17:50|1976.25|1971.25|1976|1971|1976.5|1971.5|1976|1971|0
1769152680000|2026-01-23 07:18:00|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769152710000|2026-01-23 07:18:30|1974.25|1969.25|1975.75|1970.75|1975.75|1970.75|1974.25|1969.25|0
1769152740000|2026-01-23 07:19:00|1976|1971|1976.25|1971.25|1976.25|1971.25|1976|1971|0
1769152750000|2026-01-23 07:19:10|1975.75|1970.75|1976|1971|1976|1971|1975.75|1970.75|0
1769152800000|2026-01-23 07:20:00|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769152810000|2026-01-23 07:20:10|1977|1972|1977|1972|1977|1972|1977|1972|0
1769152820000|2026-01-23 07:20:20|1977.5|1972.5|1976.5|1971.5|1977.5|1972.5|1976.5|1971.5|0
1769152840000|2026-01-23 07:20:40|1976.75|1971.75|1976.5|1971.5|1976.75|1971.75|1976.5|1971.5|0
1769152850000|2026-01-23 07:20:50|1977|1972|1976.5|1971.5|1977|1972|1976.5|1971.5|0
1769152860000|2026-01-23 07:21:00|1976|1971|1976|1971|1976.25|1971.25|1975.5|1970.5|0
1769152920000|2026-01-23 07:22:00|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769152950000|2026-01-23 07:22:30|1976.25|1971.25|1976|1971|1976.5|1971.5|1975.75|1970.75|0
1769152980000|2026-01-23 07:23:00|1975.75|1970.75|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1769153010000|2026-01-23 07:23:30|1976|1971|1975.75|1970.75|1976|1971|1975.5|1970.5|0
1769153020000|2026-01-23 07:23:40|1976|1971|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1769153030000|2026-01-23 07:23:50|1976|1971|1975.5|1970.5|1976|1971|1975.5|1970.5|0
1769153040000|2026-01-23 07:24:00|1976.5|1971.5|1976.25|1971.25|1976.5|1971.5|1976.25|1971.25|0
1769153080000|2026-01-23 07:24:40|1978.75|1973.75|1978.5|1973.5|1978.75|1973.75|1978.5|1973.5|0
1769153090000|2026-01-23 07:24:50|1978.25|1973.25|1977.75|1972.75|1978.25|1973.25|1977.75|1972.75|0
1769153110000|2026-01-23 07:25:10|1979.75|1974.75|1977.75|1972.75|1979.75|1974.75|1977.75|1972.75|0
1769153150000|2026-01-23 07:25:50|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|0
1769153160000|2026-01-23 07:26:00|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769153220000|2026-01-23 07:27:00|1978|1973|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1769153230000|2026-01-23 07:27:10|1978|1973|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1769153260000|2026-01-23 07:27:40|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769153270000|2026-01-23 07:27:50|1979|1974|1978.25|1973.25|1979|1974|1978.25|1973.25|0
1769153280000|2026-01-23 07:28:00|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1769153300000|2026-01-23 07:28:20|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769153310000|2026-01-23 07:28:30|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1769153350000|2026-01-23 07:29:10|1978.25|1973.25|1976.5|1974.5|1978.25|1974.5|1976.5|1973.25|0
1769153390000|2026-01-23 07:29:50|1978.25|1973.25|1979|1974|1979|1974|1978.25|1973.25|0
1769153400000|2026-01-23 07:30:00|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769153410000|2026-01-23 07:30:10|1979|1974|1979|1974|1979|1974|1979|1974|0
1769153420000|2026-01-23 07:30:20|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979|1974|0
1769153430000|2026-01-23 07:30:30|1979|1974|1979|1974|1979|1974|1979|1974|0
1769153450000|2026-01-23 07:30:50|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769153460000|2026-01-23 07:31:00|1979|1974|1979|1974|1979.25|1974.25|1979|1974|0
1769153500000|2026-01-23 07:31:40|1979.25|1974.25|1978.75|1973.75|1979.25|1974.25|1978.75|1973.75|0
1769153510000|2026-01-23 07:31:50|1978.5|1973.5|1979|1974|1979.25|1974.25|1978.5|1973.5|0
1769153520000|2026-01-23 07:32:00|1979.25|1974.25|1979|1974|1979.25|1974.25|1979|1974|0
1769153650000|2026-01-23 07:34:10|1979.25|1974.25|1979|1974|1979.25|1974.25|1979|1974|0
1769153670000|2026-01-23 07:34:30|1979.5|1974.5|1979|1974|1979.5|1974.5|1979|1974|0
1769153680000|2026-01-23 07:34:40|1979.25|1974.25|1979.25|1974.25|1979.5|1974.5|1979|1974|0
1769153690000|2026-01-23 07:34:50|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|0
1769153710000|2026-01-23 07:35:10|1979.25|1974.25|1979.5|1974.5|1979.5|1974.5|1979.25|1974.25|0
1769153720000|2026-01-23 07:35:20|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769153730000|2026-01-23 07:35:30|1979.5|1974.5|1979.25|1974.25|1979.5|1974.5|1979|1974|0
1769153740000|2026-01-23 07:35:40|1979|1974|1979.5|1974.5|1979.5|1974.5|1979|1974|0
1769153760000|2026-01-23 07:36:00|1979.25|1974.25|1979|1974|1979.25|1974.25|1979|1974|0
1769153770000|2026-01-23 07:36:10|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769153800000|2026-01-23 07:36:40|1979|1974|1979|1974|1979|1974|1979|1974|0
1769153810000|2026-01-23 07:36:50|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|0
1769153840000|2026-01-23 07:37:20|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1769153850000|2026-01-23 07:37:30|1979.75|1974.75|1980|1975|1980|1975|1979.75|1974.75|0
1769153860000|2026-01-23 07:37:40|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|0
1769153880000|2026-01-23 07:38:00|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769153900000|2026-01-23 07:38:20|1981|1976|1980.75|1975.75|1981|1976|1980.75|1975.75|0
1769153910000|2026-01-23 07:38:30|1981|1976|1980.75|1975.75|1981|1976|1980.75|1975.75|0
1769153950000|2026-01-23 07:39:10|1981|1976|1981|1976|1981|1976|1981|1976|0
1769153960000|2026-01-23 07:39:20|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|0
1769154000000|2026-01-23 07:40:00|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769154030000|2026-01-23 07:40:30|1981|1979|1980.5|1978.5|1981|1979|1980.5|1975.5|0
1769154040000|2026-01-23 07:40:40||1975.5||1975.5||1975.5||1975.5|0
1769154050000|2026-01-23 07:40:50||1978.5||1975.5||1978.5||1975.5|0
1769154060000|2026-01-23 07:41:00|1980|1975|1980.25|1975.25|1980.25|1975.25|1980|1975|0
1769154090000|2026-01-23 07:41:30|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.25|1975.25|0
1769154110000|2026-01-23 07:41:50|1980.25|1975.25|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1769154120000|2026-01-23 07:42:00|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.25|1975.25|0
1769154130000|2026-01-23 07:42:10|1980.25|1975.25|1980|1975|1980.25|1975.25|1980|1975|0
1769154160000|2026-01-23 07:42:40|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|0
1769154210000|2026-01-23 07:43:30|1976.5|1974.5|1975.5|1973.5|1977.25|1974.5|1975.5|1972.25|0
1769154220000|2026-01-23 07:43:40|1977.25|1972.25|1975.5|1973.5|1977.25|1973.5|1975.5|1972.25|0
1769154230000|2026-01-23 07:43:50|1975.25|1973.25|1975|1970|1975.25|1973.25|1974.5|1969.5|0
1769154240000|2026-01-23 07:44:00|1977.25|1972.25|1978|1973|1978|1973|1977.25|1972.25|0
1769154250000|2026-01-23 07:44:10|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978|1973|0
1769154260000|2026-01-23 07:44:20|1978|1973|1977.75|1972.75|1978.25|1973.25|1977.75|1972.75|0
1769154310000|2026-01-23 07:45:10|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|0
1769154330000|2026-01-23 07:45:30|1977.25|1972.25|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1769154340000|2026-01-23 07:45:40|1977.5|1972.5|1978|1973|1978|1973|1977.5|1972.5|0
1769154360000|2026-01-23 07:46:00|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769154370000|2026-01-23 07:46:10|1978|1973|1978|1973|1978|1973|1978|1973|0
1769154380000|2026-01-23 07:46:20|1978.25|1973.25|1978.5|1973.5|1978.5|1973.5|1978.25|1973.25|0
1769154400000|2026-01-23 07:46:40|1978.75|1973.75|1979.25|1974.25|1979.75|1974.75|1978.75|1973.75|0
1769154410000|2026-01-23 07:46:50|1978.75|1973.75|1978.25|1973.25|1978.75|1973.75|1978.25|1973.25|0
1769154450000|2026-01-23 07:47:30|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769154500000|2026-01-23 07:48:20|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769154510000|2026-01-23 07:48:30|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|0
1769154580000|2026-01-23 07:49:40|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|0
1769154590000|2026-01-23 07:49:50|1978|1973|1978|1973|1978|1973|1978|1973|0
1769154600000|2026-01-23 07:50:00|1977|1972|1977|1972|1977|1972|1977|1972|0
1769154630000|2026-01-23 07:50:30|1975|1970|1974.75|1969.75|1975|1970|1974.75|1969.75|0
1769154680000|2026-01-23 07:51:20|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769154700000|2026-01-23 07:51:40|1975|1970|1975|1970|1975|1970|1974.75|1969.75|0
1769154710000|2026-01-23 07:51:50|1974.75|1969.75|1975|1970|1975|1970|1974.75|1969.75|0
1769154720000|2026-01-23 07:52:00|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1769154730000|2026-01-23 07:52:10|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769154740000|2026-01-23 07:52:20|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769154750000|2026-01-23 07:52:30|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|0
1769154770000|2026-01-23 07:52:50|1975|1970|1974.75|1969.75|1975|1970|1974.75|1969.75|0
1769154780000|2026-01-23 07:53:00|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769154830000|2026-01-23 07:53:50|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1769154840000|2026-01-23 07:54:00|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1769154850000|2026-01-23 07:54:10|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|0
1769154880000|2026-01-23 07:54:40|1975|1970|1975.5|1970.5|1975.5|1970.5|1975|1970|0
1769154910000|2026-01-23 07:55:10|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769154920000|2026-01-23 07:55:20|1975|1970|1975|1970|1975|1970|1975|1970|0
1769154930000|2026-01-23 07:55:30|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|0
1769154950000|2026-01-23 07:55:50|1975|1970|1975|1970|1975|1970|1975|1970|0
1769154960000|2026-01-23 07:56:00|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|0
1769154980000|2026-01-23 07:56:20|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|5
1769154990000|2026-01-23 07:56:30|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1769155020000|2026-01-23 07:57:00|1976.5|1971.5|1976.5|1971.5|1976.75|1971.75|1976.5|1971.5|0
1769155040000|2026-01-23 07:57:20|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769155050000|2026-01-23 07:57:30|1976|1971|1976|1971|1976|1971|1976|1971|2
1769155080000|2026-01-23 07:58:00|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769155090000|2026-01-23 07:58:10|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769155100000|2026-01-23 07:58:20|1976.75|1971.75|1976.5|1971.5|1976.75|1971.75|1976.5|1971.5|0
1769155200000|2026-01-23 08:00:00|1976.25|1971.25|1970.25|1965.25|1976.25|1971.25|1970.25|1965.25|0
1769155230000|2026-01-23 08:00:30|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1769155250000|2026-01-23 08:00:50|1971.5|1966.5|1973.5|1968.5|1973.75|1968.75|1971.5|1966.5|0
1769155260000|2026-01-23 08:01:00|1973|1968|1971.5|1966.5|1974|1969|1971.5|1966.5|0
1769155270000|2026-01-23 08:01:10|1971.25|1966.25|1971|1966|1971.25|1966.25|1971|1966|0
1769155280000|2026-01-23 08:01:20|1972.75|1967.75|1971.25|1966.25|1972.75|1967.75|1971|1966|1
1769155290000|2026-01-23 08:01:30|1971.5|1966.5|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1769155300000|2026-01-23 08:01:40|1971|1966|1971|1966|1971.25|1966.25|1971|1966|0
1769155310000|2026-01-23 08:01:50|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1769155360000|2026-01-23 08:02:40|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1769155380000|2026-01-23 08:03:00|1970.25|1965.25|1970.5|1965.5|1970.5|1965.5|1970.25|1965.25|0
1769155390000|2026-01-23 08:03:10|1971|1966|1971|1966|1971|1966|1971|1966|0
1769155410000|2026-01-23 08:03:30|1970.75|1965.75|1971|1966|1971|1966|1970.75|1965.75|0
1769155420000|2026-01-23 08:03:40|1971.25|1966.25|1971|1966|1971.5|1966.5|1971|1966|0
1769155440000|2026-01-23 08:04:00|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769155450000|2026-01-23 08:04:10|1972|1967|1972|1967|1972|1967|1972|1967|0
1769155460000|2026-01-23 08:04:20|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1769155500000|2026-01-23 08:05:00|1972|1967|1972|1967|1972|1967|1972|1967|0
1769155530000|2026-01-23 08:05:30|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769155550000|2026-01-23 08:05:50|1973|1968|1973|1968|1973|1968|1973|1968|0
1769155580000|2026-01-23 08:06:20|1973.25|1968.25|1974.25|1969.25|1974.25|1969.25|1973.25|1968.25|0
1769155590000|2026-01-23 08:06:30|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769155620000|2026-01-23 08:07:00|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|0
1769155630000|2026-01-23 08:07:10|1974.75|1969.75|1975|1970|1975|1970|1974.75|1969.75|0
1769155650000|2026-01-23 08:07:30|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|0
1769155690000|2026-01-23 08:08:10|1975|1970|1976|1971|1976|1971|1974.75|1969.75|0
1769155700000|2026-01-23 08:08:20|1976.25|1971.25|1977|1972|1977|1972|1976.25|1971.25|0
1769155720000|2026-01-23 08:08:40|1976.25|1971.25|1975.75|1970.75|1976.25|1971.25|1975.75|1970.75|0
1769155740000|2026-01-23 08:09:00|1976|1971|1976|1971|1976|1971|1976|1971|0
1769155750000|2026-01-23 08:09:10|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769155760000|2026-01-23 08:09:20|1976|1971|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1769155790000|2026-01-23 08:09:50|1976|1971|1976|1971|1976|1971|1976|1971|0
1769155800000|2026-01-23 08:10:00|1975.75|1970.75|1975.5|1970.5|1976|1971|1975.5|1970.5|0
1769155810000|2026-01-23 08:10:10|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|0
1769155840000|2026-01-23 08:10:40|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1769155850000|2026-01-23 08:10:50|1975.25|1970.25|1975.5|1970.5|1975.5|1970.5|1975.25|1970.25|0
1769155860000|2026-01-23 08:11:00|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1972.75|1967.75|0
1769155870000|2026-01-23 08:11:10|1975|1970|1974.75|1969.75|1975|1970|1974|1969|0
1769155880000|2026-01-23 08:11:20|1975|1970|1974.75|1969.75|1975|1970|1974.5|1969.5|0
1769155890000|2026-01-23 08:11:30|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.25|1969.25|0
1769155900000|2026-01-23 08:11:40|1974.25|1969.25|1974.5|1969.5|1974.5|1969.5|1973.75|1968.75|0
1769155930000|2026-01-23 08:12:10|1974.75|1969.75|1974.5|1969.5|1975.25|1970.25|1974.5|1969.5|0
1769155940000|2026-01-23 08:12:20|1974.75|1969.75|1974.5|1969.5|1974.75|1969.75|1974.25|1969.25|0
1769155950000|2026-01-23 08:12:30|1974.75|1969.75|1974.75|1969.75|1975.25|1970.25|1974.75|1969.75|0
1769155960000|2026-01-23 08:12:40|1972.25|1970.25|1975.5|1970.5|1975.5|1970.5|1972.25|1969.5|0
1769155970000|2026-01-23 08:12:50|1975.25|1970.25|1975.75|1970.75|1975.75|1970.75|1975.25|1970.25|0
1769155980000|2026-01-23 08:13:00|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.25|1970.25|0
1769155990000|2026-01-23 08:13:10|1975.25|1973.25|1978.25|1973.25|1978.25|1973.25|1975.25|1972.75|0
1769156000000|2026-01-23 08:13:20|1978|1973|1978.25|1973.25|1978.25|1973.25|1978|1973|0
1769156010000|2026-01-23 08:13:30|1978|1973|1977|1972|1978|1973|1976.75|1971.75|0
1769156020000|2026-01-23 08:13:40|1976.75|1971.75|1975.75|1970.75|1976.75|1971.75|1975.75|1970.75|0
1769156040000|2026-01-23 08:14:00|1976|1971|1976.75|1971.75|1976.75|1971.75|1976|1971|0
1769156060000|2026-01-23 08:14:20|1977.25|1972.25|1977|1972|1977.25|1972.25|1977|1972|0
1769156070000|2026-01-23 08:14:30|1976.75|1971.75|1976.5|1971.5|1976.75|1971.75|1976.5|1971.5|0
1769156080000|2026-01-23 08:14:40|1977.25|1972.25|1975.75|1970.75|1977.25|1972.25|1975.5|1970.5|0
1769156090000|2026-01-23 08:14:50|1976|1971|1976|1971|1976|1971|1976|1971|1
1769156140000|2026-01-23 08:15:40|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769156190000|2026-01-23 08:16:30|1977|1972|1977|1972|1977|1972|1977|1972|0
1769156200000|2026-01-23 08:16:40|1977.5|1972.5|1977.5|1972.5|1977.75|1972.75|1977.5|1972.5|0
1769156220000|2026-01-23 08:17:00|1977.25|1972.25|1976.75|1971.75|1977.25|1972.25|1976.75|1971.75|0
1769156230000|2026-01-23 08:17:10|1977|1972|1977|1972|1977|1972|1977|1972|0
1769156240000|2026-01-23 08:17:20|1976.75|1971.75|1977.5|1972.5|1977.5|1972.5|1976.5|1971.5|0
1769156310000|2026-01-23 08:18:30|1977.75|1972.75|1977.75|1972.75|1978.5|1973.5|1977|1972|0
1769156320000|2026-01-23 08:18:40|1977.5|1972.5|1977|1972|1977.5|1972.5|1977|1972|0
1769156330000|2026-01-23 08:18:50|1978|1973|1978|1973|1978|1973|1978|1973|0
1769156340000|2026-01-23 08:19:00|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769156350000|2026-01-23 08:19:10|1978|1973|1978|1973|1978|1973|1978|1973|0
1769156360000|2026-01-23 08:19:20|1977.75|1972.75|1978|1973|1978|1973|1977.75|1972.75|0
1769156370000|2026-01-23 08:19:30|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769156380000|2026-01-23 08:19:40|1978.25|1973.25|1978|1973|1978.25|1973.25|1978|1973|0
1769156390000|2026-01-23 08:19:50|1978.25|1973.25|1978|1973|1978.75|1973.75|1978|1973|0
1769156400000|2026-01-23 08:20:00|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769156420000|2026-01-23 08:20:20|1978|1973|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1769156430000|2026-01-23 08:20:30|1978|1973|1974|1969|1978|1973|1973.75|1968.75|0
1769156440000|2026-01-23 08:20:40|1973.75|1968.75|1972|1967|1973.75|1968.75|1972|1967|0
1769156450000|2026-01-23 08:20:50|1971.5|1966.5|1971|1966|1971.5|1966.5|1971|1966|0
1769156460000|2026-01-23 08:21:00|1971.25|1966.25|1971.25|1966.25|1971.75|1966.75|1971.25|1966.25|0
1769156470000|2026-01-23 08:21:10|1972|1967|1971.75|1966.75|1972|1967|1971.5|1966.5|0
1769156480000|2026-01-23 08:21:20|1968.5|1966.5|1971.5|1966.5|1971.5|1966.5|1968.5|1966.5|0
1769156490000|2026-01-23 08:21:30|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769156500000|2026-01-23 08:21:40|1970.5|1965.5|1970.25|1965.25|1971.25|1966.25|1970.25|1965.25|0
1769156520000|2026-01-23 08:22:00|1971.25|1966.25|1970|1965|1971.25|1966.25|1970|1965|0
1769156530000|2026-01-23 08:22:10|1970.25|1965.25|1970|1965|1971|1966|1970|1965|0
1769156540000|2026-01-23 08:22:20|1970.25|1965.25|1969.25|1964.25|1970.25|1965.25|1969.25|1964.25|0
1769156550000|2026-01-23 08:22:30|1970|1965|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1769156560000|2026-01-23 08:22:40|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1769156570000|2026-01-23 08:22:50|1969|1964|1969.25|1964.25|1969.25|1964.25|1967.75|1962.75|0
1769156580000|2026-01-23 08:23:00|1969|1964|1969|1964|1969|1964|1968.5|1963.5|0
1769156590000|2026-01-23 08:23:10|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|0
1769156600000|2026-01-23 08:23:20|1969|1964|1968|1963|1969|1964|1968|1963|0
1769156610000|2026-01-23 08:23:30|1967.75|1962.75|1968|1963|1968.75|1963.75|1967.75|1962.75|0
1769156620000|2026-01-23 08:23:40|1968.5|1963.5|1969.75|1964.75|1969.75|1964.75|1968.5|1963.5|0
1769156630000|2026-01-23 08:23:50|1969.5|1964.5|1968.5|1963.5|1969.5|1964.5|1968.5|1963.5|0
1769156640000|2026-01-23 08:24:00|1968.25|1963.25|1968|1963|1968.25|1963.25|1968|1963|0
1769156650000|2026-01-23 08:24:10|1967.75|1962.75|1968.5|1963.5|1968.5|1963.5|1967.75|1962.75|0
1769156660000|2026-01-23 08:24:20|1969.75|1964.75|1970|1965|1971.25|1966.25|1969.5|1964.5|0
1769156670000|2026-01-23 08:24:30|1969.25|1964.25|1969.25|1964.25|1970|1965|1969.25|1964.25|0
1769156680000|2026-01-23 08:24:40|1969.5|1964.5|1969.75|1964.75|1970|1965|1969.25|1964.25|0
1769156690000|2026-01-23 08:24:50|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1769156700000|2026-01-23 08:25:00|1969|1964|1969.25|1964.25|1969.75|1964.75|1969|1964|0
1769156710000|2026-01-23 08:25:10|1972.25|1967.25|1969.5|1964.5|1972.25|1967.25|1969.5|1964.5|0
1769156720000|2026-01-23 08:25:20|1969.25|1964.25|1970.25|1965.25|1970.5|1965.5|1969.25|1964.25|0
1769156730000|2026-01-23 08:25:30|1970.75|1965.75|1970|1965|1970.75|1965.75|1970|1965|0
1769156740000|2026-01-23 08:25:40|1969.75|1964.75|1969|1964|1969.75|1964.75|1969|1964|0
1769156750000|2026-01-23 08:25:50|1968.5|1963.5|1968|1963|1968.5|1963.5|1968|1963|0
1769156760000|2026-01-23 08:26:00|1968.25|1963.25|1969.25|1964.25|1969.25|1964.25|1968|1963|0
1769156770000|2026-01-23 08:26:10|1965.75|1963.75|1969|1964|1969.25|1964.25|1965.75|1963.75|0
1769156780000|2026-01-23 08:26:20|1969.25|1964.25|1968.25|1963.25|1969.5|1964.5|1968.25|1963.25|0
1769156790000|2026-01-23 08:26:30|1968.75|1963.75|1967.25|1962.25|1968.75|1963.75|1967.25|1962.25|0
1769156800000|2026-01-23 08:26:40|1967|1962|1964.5|1959.5|1967|1962|1964.5|1959.5|0
1769156810000|2026-01-23 08:26:50|1964.75|1959.75|1965|1960|1965|1960|1964.75|1959.75|0
1769156820000|2026-01-23 08:27:00|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1963|1958|0
1769156830000|2026-01-23 08:27:10|1962.5|1960.5|1964.75|1959.75|1964.75|1960.5|1962.5|1959.75|0
1769156840000|2026-01-23 08:27:20|1964.25|1959.25|1961.5|1956.5|1964.25|1959.25|1961.5|1956.5|1
1769156850000|2026-01-23 08:27:30|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1769156860000|2026-01-23 08:27:40|1962.5|1957.5|1962.25|1957.25|1963.25|1958.25|1961.75|1956.75|0
1769156870000|2026-01-23 08:27:50|1962.5|1957.5|1961.5|1956.5|1962.5|1957.5|1961.5|1956.5|0
1769156880000|2026-01-23 08:28:00|1961.25|1956.25|1957.25|1952.25|1961.25|1956.25|1957.25|1952.25|0
1769156890000|2026-01-23 08:28:10|1957.5|1952.5|1957.75|1952.75|1957.75|1952.75|1956.75|1951.75|0
1769156900000|2026-01-23 08:28:20|1958|1953|1956.5|1951.5|1958|1953|1956.5|1951.5|0
1769156910000|2026-01-23 08:28:30|1956.25|1951.25|1953.75|1948.75|1956.25|1951.25|1953.75|1948.75|0
1769156920000|2026-01-23 08:28:40|1953.25|1948.25|1957|1952|1957|1952|1953.25|1948.25|0
1769156930000|2026-01-23 08:28:50|1954.5|1952.5|1958.5|1953.5|1958.5|1953.5|1954.5|1952.5|0
1769156940000|2026-01-23 08:29:00|1959.25|1954.25|1958|1953|1959.5|1954.5|1958|1953|0
1769156950000|2026-01-23 08:29:10|1955|1953.25|1956.5|1951.5|1958.25|1953.25|1955|1951.25|0
1769156960000|2026-01-23 08:29:20|1957|1952|1957.25|1952.25|1957.25|1952.25|1956|1951|0
1769156970000|2026-01-23 08:29:30|1957.75|1952.75|1957.25|1952.25|1957.75|1952.75|1957.25|1952.25|0
1769156980000|2026-01-23 08:29:40|1957.5|1952.5|1959.25|1954.25|1959.25|1954.25|1956.25|1951.25|0
1769156990000|2026-01-23 08:29:50|1958.5|1953.5|1958.25|1953.25|1959|1954.5|1956.5|1953|0
1769157000000|2026-01-23 08:30:00|1958.75|1953.75|1957.5|1952.5|1958.75|1953.75|1957.25|1952.25|0
1769157010000|2026-01-23 08:30:10|1958|1953|1958.5|1953.5|1958.5|1953.5|1958|1953|0
1769157020000|2026-01-23 08:30:20|1958.75|1953.75|1959.25|1954.25|1959.25|1954.25|1958.75|1953.75|0
1769157030000|2026-01-23 08:30:30|1957|1955|1957.5|1952.5|1957.5|1955|1956.5|1951.5|0
1769157040000|2026-01-23 08:30:40|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|1956.75|1951.75|0
1769157060000|2026-01-23 08:31:00|1956.5|1951.5|1954|1949|1956.5|1951.5|1954|1949|0
1769157070000|2026-01-23 08:31:10|1954.25|1949.25|1955.75|1950.75|1955.75|1950.75|1954.25|1949.25|0
1769157080000|2026-01-23 08:31:20|1956.75|1951.75|1957|1952|1957|1952|1956.75|1951.75|0
1769157090000|2026-01-23 08:31:30|1957.25|1952.25|1960.25|1955.25|1960.25|1955.25|1957.25|1952.25|0
1769157100000|2026-01-23 08:31:40|1960.5|1955.5|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1769157120000|2026-01-23 08:32:00|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769157130000|2026-01-23 08:32:10|1960.25|1955.25|1962|1957|1962|1957|1960.25|1955.25|2
1769157140000|2026-01-23 08:32:20|1966|1961|1963.25|1958.25|1966|1961|1963.25|1958.25|1
1769157150000|2026-01-23 08:32:30|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1769157160000|2026-01-23 08:32:40|1963.5|1958.5|1963.25|1958.25|1963.75|1958.75|1963|1958|0
1769157170000|2026-01-23 08:32:50|1963|1958|1965|1960|1966.5|1961.5|1962.75|1957.75|4
1769157180000|2026-01-23 08:33:00|1964.5|1959.5|1966.25|1961.25|1966.25|1961.25|1963.75|1958.75|3
1769157190000|2026-01-23 08:33:10|1966.5|1961.5|1967.5|1962.5|1967.5|1962.5|1966.5|1961.5|2
1769157200000|2026-01-23 08:33:20|1967.75|1962.75|1966.5|1961.5|1967.75|1964.5|1966.5|1961.5|1
1769157220000|2026-01-23 08:33:40|1966.75|1961.75|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1769157230000|2026-01-23 08:33:50|1967|1962|1966.5|1961.5|1967.25|1962.25|1966.25|1961.25|0
1769157240000|2026-01-23 08:34:00|1966.25|1961.25|1967.25|1962.25|1967.25|1962.25|1966.25|1961.25|0
1769157250000|2026-01-23 08:34:10|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1769157260000|2026-01-23 08:34:20|1966.5|1964.5|1967.25|1962.25|1969.25|1964.5|1966.5|1962.25|0
1769157270000|2026-01-23 08:34:30|1966.75|1961.75|1967.25|1962.25|1967.75|1962.75|1966.75|1961.75|0
1769157280000|2026-01-23 08:34:40|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|1967.5|1962.5|0
1769157290000|2026-01-23 08:34:50|1968.25|1963.25|1969|1964|1969|1964|1968|1963|0
1769157300000|2026-01-23 08:35:00|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.5|1963.5|0
1769157310000|2026-01-23 08:35:10|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1769157320000|2026-01-23 08:35:20|1968.25|1963.25|1966|1961|1968.5|1963.5|1965.75|1960.75|0
1769157350000|2026-01-23 08:35:50|1965.75|1960.75|1967.75|1962.75|1968|1963|1965.75|1960.75|0
1769157360000|2026-01-23 08:36:00|1967.5|1962.5|1967.75|1962.75|1968|1963|1967.5|1962.5|0
1769157370000|2026-01-23 08:36:10|1968|1963|1968.5|1963.5|1968.75|1963.75|1968|1963|0
1769157380000|2026-01-23 08:36:20|1967.75|1962.75|1967.75|1962.75|1968|1963|1967|1962|0
1769157390000|2026-01-23 08:36:30|1968|1963|1968.25|1963.25|1968.75|1963.75|1968|1963|0
1769157400000|2026-01-23 08:36:40|1968|1963|1968|1963|1968|1963|1968|1963|0
1769157410000|2026-01-23 08:36:50|1968.25|1963.25|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1769157420000|2026-01-23 08:37:00|1968.5|1963.5|1967.75|1962.75|1968.5|1963.5|1967.75|1962.75|0
1769157430000|2026-01-23 08:37:10|1967.5|1962.5|1966.5|1961.5|1967.5|1962.5|1966.5|1961.5|0
1769157440000|2026-01-23 08:37:20|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1769157450000|2026-01-23 08:37:30|1966.5|1961.5|1967|1962|1967|1962|1966.5|1961.5|0
1769157460000|2026-01-23 08:37:40|1966.75|1961.75|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1769157470000|2026-01-23 08:37:50|1967|1962|1968.25|1963.25|1968.25|1963.25|1967|1962|0
1769157480000|2026-01-23 08:38:00|1967.75|1962.75|1966.25|1961.25|1967.75|1962.75|1966.25|1961.25|0
1769157490000|2026-01-23 08:38:10|1966|1961|1967|1962|1967|1962|1966|1961|0
1769157500000|2026-01-23 08:38:20|1966.75|1961.75|1967|1962|1967|1962|1966.25|1961.25|0
1769157510000|2026-01-23 08:38:30|1966.5|1961.5|1967|1962|1967|1962|1964.5|1959.5|0
1769157520000|2026-01-23 08:38:40|1966.75|1961.75|1965.5|1960.5|1966.75|1961.75|1965.5|1960.5|0
1769157530000|2026-01-23 08:38:50|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1769157540000|2026-01-23 08:39:00|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965|1960|0
1769157550000|2026-01-23 08:39:10|1965.5|1960.5|1965.25|1960.25|1967.5|1962.5|1965.25|1960.25|0
1769157560000|2026-01-23 08:39:20|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.5|1959.5|0
1769157570000|2026-01-23 08:39:30|1965|1960|1964.75|1959.75|1966.75|1961.75|1964.75|1959.75|0
1769157580000|2026-01-23 08:39:40|1964.5|1959.5|1966.75|1961.75|1966.75|1961.75|1964.5|1959.5|0
1769157590000|2026-01-23 08:39:50|1966.5|1961.5|1965.5|1960.5|1966.5|1961.5|1965.25|1960.25|0
1769157600000|2026-01-23 08:40:00|1965.25|1960.25|1964.5|1959.5|1965.25|1960.25|1964.5|1959.5|0
1769157610000|2026-01-23 08:40:10|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1769157620000|2026-01-23 08:40:20|1964.5|1959.5|1962.25|1957.25|1964.5|1959.5|1962.25|1957.25|0
1769157630000|2026-01-23 08:40:30|1962|1957|1962.5|1957.5|1962.5|1957.5|1962|1957|0
1769157640000|2026-01-23 08:40:40|1962.75|1957.75|1965.5|1960.5|1966.5|1961.5|1962.75|1957.75|0
1769157650000|2026-01-23 08:40:50|1965.75|1960.75|1966.75|1961.75|1967|1962|1965.75|1960.75|0
1769157660000|2026-01-23 08:41:00|1966.5|1961.5|1966.5|1961.5|1967.25|1962.25|1966.25|1961.25|0
1769157670000|2026-01-23 08:41:10|1967.25|1962.25|1966.75|1961.75|1967.5|1962.5|1966.75|1961.75|0
1769157680000|2026-01-23 08:41:20|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1769157690000|2026-01-23 08:41:30|1967|1962|1966.75|1961.75|1967.25|1962.25|1966.25|1961.25|0
1769157700000|2026-01-23 08:41:40|1966.5|1961.5|1966|1961|1966.75|1961.75|1966|1961|0
1769157710000|2026-01-23 08:41:50|1966.25|1961.25|1966.75|1961.75|1967.25|1962.25|1966|1961|0
1769157720000|2026-01-23 08:42:00|1966.5|1961.5|1965.25|1960.25|1966.5|1961.5|1965.25|1960.25|0
1769157730000|2026-01-23 08:42:10|1965.5|1960.5|1965.25|1960.25|1965.5|1960.5|1965|1960|0
1769157740000|2026-01-23 08:42:20|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1769157750000|2026-01-23 08:42:30|1965.25|1960.25|1965.5|1960.5|1965.75|1960.75|1965.25|1960.25|0
1769157760000|2026-01-23 08:42:40|1965.75|1960.75|1967|1962|1967.25|1962.25|1965.5|1960.5|0
1769157780000|2026-01-23 08:43:00|1967.25|1962.25|1968.25|1963.25|1968.25|1963.25|1967|1962|0
1769157790000|2026-01-23 08:43:10|1968|1963|1968.75|1963.75|1968.75|1963.75|1968|1963|0
1769157810000|2026-01-23 08:43:30|1968.5|1963.5|1969.25|1964.25|1969.25|1964.25|1968.5|1963.5|0
1769157820000|2026-01-23 08:43:40|1970.75|1965.75|1970.75|1965.75|1971|1966|1970.75|1965.75|0
1769157840000|2026-01-23 08:44:00|1970|1965|1971.5|1966.5|1971.75|1966.75|1970|1965|0
1769157850000|2026-01-23 08:44:10|1971.75|1966.75|1971|1966|1971.75|1966.75|1971|1966|0
1769157870000|2026-01-23 08:44:30|1970.75|1965.75|1969.75|1964.75|1970.75|1965.75|1969.75|1964.75|0
1769157880000|2026-01-23 08:44:40|1969.5|1964.5|1968.5|1963.5|1969.5|1964.5|1968.5|1963.5|0
1769157890000|2026-01-23 08:44:50|1968.75|1963.75|1971.5|1966.5|1971.5|1966.5|1968.75|1963.75|0
1769157940000|2026-01-23 08:45:40|1970.5|1965.5|1969.5|1964.5|1970.5|1965.5|1969.5|1964.5|0
1769157950000|2026-01-23 08:45:50|1970|1965|1968.75|1963.75|1970|1965|1968.75|1963.75|0
1769157960000|2026-01-23 08:46:00|1969|1964|1969.25|1964.25|1969.25|1964.25|1968.75|1963.75|0
1769157970000|2026-01-23 08:46:10|1969|1964|1968.5|1963.5|1969|1964|1968.5|1963.5|0
1769157980000|2026-01-23 08:46:20|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1769157990000|2026-01-23 08:46:30|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1769158000000|2026-01-23 08:46:40|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1769158010000|2026-01-23 08:46:50|1969.25|1964.25|1970.25|1965.25|1970.5|1965.5|1968.25|1963.25|0
1769158020000|2026-01-23 08:47:00|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1769158030000|2026-01-23 08:47:10|1969.25|1964.25|1969|1964|1969.25|1964.25|1969|1964|0
1769158040000|2026-01-23 08:47:20|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1769158060000|2026-01-23 08:47:40|1969.75|1964.75|1969.5|1964.5|1970|1965|1969.25|1964.25|0
1769158070000|2026-01-23 08:47:50|1969.75|1964.75|1968.75|1963.75|1969.75|1964.75|1968.75|1963.75|0
1769158080000|2026-01-23 08:48:00|1968.5|1963.5|1969.5|1964.5|1969.75|1964.75|1968.25|1963.25|0
1769158090000|2026-01-23 08:48:10|1969.25|1964.25|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1769158100000|2026-01-23 08:48:20|1969.5|1964.5|1970|1965|1970|1965|1969.5|1964.5|0
1769158110000|2026-01-23 08:48:30|1969.75|1964.75|1969.25|1964.25|1969.75|1964.75|1969.25|1964.25|0
1769158120000|2026-01-23 08:48:40|1969.5|1964.5|1969.75|1964.75|1970|1965|1969.5|1964.5|0
1769158130000|2026-01-23 08:48:50|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1769158140000|2026-01-23 08:49:00|1969.25|1964.25|1970|1965|1970|1965|1968.75|1963.75|0
1769158150000|2026-01-23 08:49:10|1969.5|1964.5|1969.25|1964.25|1969.5|1964.5|1969.25|1964.25|0
1769158170000|2026-01-23 08:49:30|1969|1964|1969.5|1964.5|1969.5|1964.5|1968.75|1963.75|0
1769158180000|2026-01-23 08:49:40|1969.75|1964.75|1970.25|1965.25|1970.25|1965.25|1969.75|1964.75|0
1769158190000|2026-01-23 08:49:50|1969.75|1964.75|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1769158210000|2026-01-23 08:50:10|1970|1965|1970|1965|1970|1965|1970|1965|0
1769158220000|2026-01-23 08:50:20|1969.75|1964.75|1969.25|1964.25|1970|1965|1969.25|1964.25|0
1769158230000|2026-01-23 08:50:30|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1769158240000|2026-01-23 08:50:40|1969.75|1964.75|1969.5|1964.5|1969.75|1964.75|1969.25|1964.25|0
1769158250000|2026-01-23 08:50:50|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.5|1963.5|0
1769158260000|2026-01-23 08:51:00|1968.5|1963.5|1970|1965|1970|1965|1968.25|1963.25|0
1769158270000|2026-01-23 08:51:10|1969.75|1964.75|1971|1966|1971|1966|1969.5|1964.5|0
1769158280000|2026-01-23 08:51:20|1971.25|1966.25|1971|1966|1971.5|1966.5|1970.75|1965.75|0
1769158290000|2026-01-23 08:51:30|1970.75|1965.75|1970|1965|1970.75|1965.75|1969.25|1964.25|0
1769158300000|2026-01-23 08:51:40|1970.25|1965.25|1969.75|1964.75|1970.75|1965.75|1969.75|1964.75|0
1769158310000|2026-01-23 08:51:50|1969.25|1964.25|1969.75|1964.75|1969.75|1964.75|1969.25|1964.25|0
1769158320000|2026-01-23 08:52:00|1970|1965|1968.75|1963.75|1970|1965|1968.5|1963.5|0
1769158330000|2026-01-23 08:52:10|1969|1964|1968.5|1963.5|1969.25|1964.25|1968.5|1963.5|0
1769158340000|2026-01-23 08:52:20|1968.75|1963.75|1969.5|1964.5|1970.5|1965.5|1968.75|1963.75|0
1769158350000|2026-01-23 08:52:30|1969.25|1964.25|1968.75|1963.75|1969.25|1964.25|1968.75|1963.75|0
1769158360000|2026-01-23 08:52:40|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969|1964|0
1769158370000|2026-01-23 08:52:50|1969|1964|1968.5|1963.5|1969|1964|1968.5|1963.5|0
1769158380000|2026-01-23 08:53:00|1966.75|1961.75|1967|1962|1967|1962|1966.75|1961.75|0
1769158390000|2026-01-23 08:53:10|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.25|1963.25|0
1769158400000|2026-01-23 08:53:20|1968.25|1963.25|1968|1963|1968.75|1963.75|1968|1963|0
1769158410000|2026-01-23 08:53:30|1967|1962|1967|1962|1967|1962|1966.25|1961.25|0
1769158420000|2026-01-23 08:53:40|1966.75|1961.75|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1769158430000|2026-01-23 08:53:50|1967|1962|1967|1962|1967.25|1962.25|1966.5|1961.5|0
1769158440000|2026-01-23 08:54:00|1967.25|1962.25|1967.75|1962.75|1968|1963|1967.25|1962.25|0
1769158450000|2026-01-23 08:54:10|1968|1963|1967.75|1962.75|1968|1963|1967.75|1962.75|0
1769158460000|2026-01-23 08:54:20|1968|1963|1968|1963|1968|1963|1967.75|1962.75|0
1769158470000|2026-01-23 08:54:30|1970|1965|1969.75|1964.75|1970|1965|1968.75|1963.75|0
1769158480000|2026-01-23 08:54:40|1969.5|1964.5|1969.5|1964.5|1969.75|1964.75|1969|1964|0
1769158490000|2026-01-23 08:54:50|1968.75|1963.75|1969.75|1964.75|1969.75|1964.75|1968.5|1963.5|0
1769158500000|2026-01-23 08:55:00|1969.5|1964.5|1967.5|1962.5|1969.5|1964.5|1967.5|1962.5|0
1769158520000|2026-01-23 08:55:20|1967.75|1962.75|1966.25|1961.25|1967.75|1962.75|1966.25|1961.25|0
1769158540000|2026-01-23 08:55:40|1965.25|1960.25|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1769158550000|2026-01-23 08:55:50|1965.5|1960.5|1965.5|1960.5|1965.75|1960.75|1965.5|1960.5|0
1769158560000|2026-01-23 08:56:00|1965.25|1960.25|1965.5|1960.5|1965.75|1960.75|1965.25|1960.25|0
1769158570000|2026-01-23 08:56:10|1965.25|1960.25|1965.75|1960.75|1965.75|1960.75|1965.25|1960.25|0
1769158580000|2026-01-23 08:56:20|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1769158620000|2026-01-23 08:57:00|1966|1961|1966.5|1961.5|1966.5|1961.5|1966|1961|0
1769158630000|2026-01-23 08:57:10|1966.75|1961.75|1966|1961|1967|1962|1966|1961|0
1769158640000|2026-01-23 08:57:20|1965.75|1960.75|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1769158650000|2026-01-23 08:57:30|1966|1961|1966.25|1961.25|1966.25|1961.25|1965.5|1960.5|0
1769158660000|2026-01-23 08:57:40|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1769158670000|2026-01-23 08:57:50|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.25|1961.25|0
1769158680000|2026-01-23 08:58:00|1966.25|1961.25|1966.25|1961.25|1966.5|1961.5|1965.5|1960.5|0
1769158690000|2026-01-23 08:58:10|1966|1961|1966.25|1961.25|1966.25|1961.25|1965.75|1960.75|0
1769158700000|2026-01-23 08:58:20|1966.5|1961.5|1966.25|1961.25|1966.5|1961.5|1965.5|1960.5|0
1769158720000|2026-01-23 08:58:40|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|0
1769158730000|2026-01-23 08:58:50|1965.5|1960.5|1965.5|1960.5|1966.25|1961.25|1965.5|1960.5|0
1769158740000|2026-01-23 08:59:00|1965.75|1960.75|1966.75|1961.75|1966.75|1961.75|1965.75|1960.75|0
1769158760000|2026-01-23 08:59:20|1967|1962|1968.5|1963.5|1968.5|1963.5|1967|1962|0
1769158770000|2026-01-23 08:59:30|1968.25|1963.25|1967.75|1962.75|1968.5|1963.5|1967.75|1962.75|0
1769158790000|2026-01-23 08:59:50|1968|1963|1968|1963|1968|1963|1968|1963|0
1769158800000|2026-01-23 09:00:00|1968.25|1963.25|1969|1964|1969|1964|1968.25|1963.25|0
1769158810000|2026-01-23 09:00:10|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.25|1963.25|0
1769158820000|2026-01-23 09:00:20|1968.75|1963.75|1969.75|1964.75|1969.75|1964.75|1968.25|1963.25|0
1769158830000|2026-01-23 09:00:30|1970|1965|1970|1965|1970|1965|1970|1965|0
1769158840000|2026-01-23 09:00:40|1971.5|1966.5|1972.5|1967.5|1972.5|1967.5|1971.5|1966.5|0
1769158850000|2026-01-23 09:00:50|1973.5|1968.5|1974.75|1969.75|1975|1970|1973.5|1968.5|0
1769158860000|2026-01-23 09:01:00|1975|1970|1973.25|1968.25|1975|1970|1973.25|1968.25|0
1769158880000|2026-01-23 09:01:20|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1769158890000|2026-01-23 09:01:30|1973|1968|1972.75|1967.75|1973.25|1968.25|1972.25|1967.25|0
1769158900000|2026-01-23 09:01:40|1973.25|1968.25|1972.75|1967.75|1973.5|1968.5|1972.5|1967.5|0
1769158910000|2026-01-23 09:01:50|1973|1968|1974.25|1969.25|1974.25|1969.25|1973|1968|0
1769158920000|2026-01-23 09:02:00|1974|1969|1972|1967|1974.5|1969.5|1971.25|1966.25|0
1769158930000|2026-01-23 09:02:10|1972.25|1967.25|1971.75|1966.75|1972.5|1967.5|1971.5|1966.5|0
1769158940000|2026-01-23 09:02:20|1972|1967|1971.75|1966.75|1972.25|1967.25|1971.5|1966.5|0
1769158950000|2026-01-23 09:02:30|1971.5|1966.5|1970.5|1965.5|1971.5|1966.5|1969.25|1964.25|1
1769158960000|2026-01-23 09:02:40|1970.75|1965.75|1971.75|1966.75|1972|1967|1970.75|1965.75|0
1769158970000|2026-01-23 09:02:50|1972|1967|1971.5|1966.5|1972|1967|1971.5|1966.5|0
1769158980000|2026-01-23 09:03:00|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1769158990000|2026-01-23 09:03:10|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|0
1769159000000|2026-01-23 09:03:20|1971.75|1966.75|1972.25|1967.25|1972.25|1967.25|1971.5|1966.5|0
1769159010000|2026-01-23 09:03:30|1972.5|1967.5|1972.5|1967.5|1972.5|1967.5|1971.75|1966.75|0
1769159030000|2026-01-23 09:03:50|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.25|1967.25|0
1769159040000|2026-01-23 09:04:00|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1769159060000|2026-01-23 09:04:20|1970.5|1965.5|1972.75|1967.75|1972.75|1967.75|1970.5|1965.5|0
1769159070000|2026-01-23 09:04:30|1972.5|1967.5|1971|1966|1972.5|1967.5|1970.75|1965.75|0
1769159090000|2026-01-23 09:04:50|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.25|1965.25|0
1769159100000|2026-01-23 09:05:00|1971|1966|1970.5|1965.5|1971|1966|1970.5|1965.5|0
1769159110000|2026-01-23 09:05:10|1970.25|1965.25|1969.5|1964.5|1970.25|1965.25|1969.5|1964.5|0
1769159120000|2026-01-23 09:05:20|1969.75|1964.75|1972.5|1967.5|1972.5|1967.5|1969.75|1964.75|0
1769159130000|2026-01-23 09:05:30|1972.25|1967.25|1972.5|1967.5|1972.5|1967.5|1972|1967|0
1769159140000|2026-01-23 09:05:40|1972.25|1967.25|1972.75|1967.75|1972.75|1967.75|1972.25|1967.25|0
1769159150000|2026-01-23 09:05:50|1972.5|1967.5|1971.75|1966.75|1972.5|1970.25|1970.5|1965.5|0
1769159160000|2026-01-23 09:06:00|1969.5|1967.5|1970.5|1965.5|1971.25|1967.5|1969|1965.5|0
1769159170000|2026-01-23 09:06:10|1970.25|1965.25|1970.75|1965.75|1970.75|1965.75|1969.5|1964.5|0
1769159180000|2026-01-23 09:06:20|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1769159190000|2026-01-23 09:06:30|1970.5|1965.5|1970.5|1965.5|1970.75|1965.75|1970|1965|0
1769159200000|2026-01-23 09:06:40|1970.25|1965.25|1970.75|1965.75|1971|1966|1970.25|1965.25|0
1769159210000|2026-01-23 09:06:50|1970.5|1965.5|1969.75|1964.75|1970.75|1965.75|1969.75|1964.75|0
1769159220000|2026-01-23 09:07:00|1970.25|1965.25|1970.25|1965.25|1971.25|1966.25|1970.25|1965.25|0
1769159240000|2026-01-23 09:07:20|1970|1965|1969.5|1964.5|1970.25|1965.25|1969.5|1964.5|0
1769159250000|2026-01-23 09:07:30|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1769159260000|2026-01-23 09:07:40|1970|1965|1970.5|1965.5|1970.75|1965.75|1970|1965|0
1769159270000|2026-01-23 09:07:50|1971|1966|1971|1966|1971.75|1966.75|1970.75|1965.75|0
1769159280000|2026-01-23 09:08:00|1971.5|1966.5|1971.25|1966.25|1971.5|1966.5|1970.75|1965.75|0
1769159290000|2026-01-23 09:08:10|1972.25|1967.25|1971.25|1966.25|1972.25|1967.25|1971|1966|0
1769159300000|2026-01-23 09:08:20|1970.5|1965.5|1970.5|1965.5|1970.75|1965.75|1970.25|1965.25|0
1769159310000|2026-01-23 09:08:30|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1769159320000|2026-01-23 09:08:40|1970.75|1965.75|1970.25|1965.25|1970.75|1965.75|1970.25|1965.25|0
1769159330000|2026-01-23 09:08:50|1970.5|1965.5|1971|1966|1971|1966|1970.25|1965.25|0
1769159340000|2026-01-23 09:09:00|1970.75|1965.75|1970.5|1965.5|1971|1966|1970.5|1965.5|0
1769159350000|2026-01-23 09:09:10|1970.75|1965.75|1970.25|1965.25|1970.75|1965.75|1970.25|1965.25|0
1769159360000|2026-01-23 09:09:20|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|0
1769159370000|2026-01-23 09:09:30|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970|1965|0
1769159380000|2026-01-23 09:09:40|1970|1965|1971.25|1966.25|1971.25|1966.25|1970|1965|0
1769159390000|2026-01-23 09:09:50|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.25|1966.25|0
1769159400000|2026-01-23 09:10:00|1971.5|1966.5|1972.25|1967.25|1972.25|1967.25|1971|1966|0
1769159410000|2026-01-23 09:10:10|1972|1967|1972|1967|1972|1967|1972|1967|0
1769159420000|2026-01-23 09:10:20|1971.75|1966.75|1971|1966|1971.75|1966.75|1971|1966|0
1769159430000|2026-01-23 09:10:30|1971.25|1966.25|1971|1966|1971.25|1966.25|1971|1966|0
1769159440000|2026-01-23 09:10:40|1971.25|1966.25|1971.75|1966.75|1972|1967|1971.25|1966.25|0
1769159450000|2026-01-23 09:10:50|1972|1967|1972.25|1967.25|1972.5|1967.5|1972|1967|0
1769159460000|2026-01-23 09:11:00|1972.5|1967.5|1972|1967|1973.75|1968.75|1972|1967|0
1769159470000|2026-01-23 09:11:10|1972.25|1967.25|1971.75|1966.75|1972.5|1967.5|1971|1966|0
1769159490000|2026-01-23 09:11:30|1971.25|1966.25|1970.75|1965.75|1971.25|1966.25|1970.5|1965.5|0
1769159500000|2026-01-23 09:11:40|1970.5|1965.5|1970.75|1965.75|1971|1966|1969.75|1964.75|0
1769159510000|2026-01-23 09:11:50|1970.5|1965.5|1969.75|1964.75|1970.5|1965.5|1969.75|1964.75|0
1769159530000|2026-01-23 09:12:10|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970|1965|0
1769159540000|2026-01-23 09:12:20|1970|1965|1969.75|1964.75|1970.25|1965.25|1969.75|1964.75|0
1769159550000|2026-01-23 09:12:30|1970.25|1965.25|1969.25|1964.25|1970.25|1965.25|1968.5|1963.5|0
1769159560000|2026-01-23 09:12:40|1969|1964|1970.75|1965.75|1970.75|1965.75|1969|1964|0
1769159570000|2026-01-23 09:12:50|1971|1966|1973.5|1968.5|1973.75|1968.75|1971|1966|0
1769159580000|2026-01-23 09:13:00|1973.25|1968.25|1972.75|1967.75|1973.75|1968.75|1972.75|1967.75|0
1769159590000|2026-01-23 09:13:10|1973|1968|1973|1968|1973.25|1968.25|1973|1968|0
1769159600000|2026-01-23 09:13:20|1972.25|1967.25|1971|1966|1972.5|1967.5|1971|1966|0
1769159610000|2026-01-23 09:13:30|1970.75|1965.75|1971.5|1966.5|1971.5|1966.5|1970.75|1965.75|0
1769159620000|2026-01-23 09:13:40|1970.5|1965.5|1971|1966|1971.75|1966.75|1970.5|1965.5|0
1769159630000|2026-01-23 09:13:50|1970.75|1965.75|1970.5|1965.5|1972|1967|1970.5|1965.5|0
1769159640000|2026-01-23 09:14:00|1970.75|1965.75|1970|1965|1970.75|1965.75|1970|1965|0
1769159650000|2026-01-23 09:14:10|1969.75|1964.75|1970.25|1965.25|1970.25|1965.25|1969.75|1964.75|0
1769159660000|2026-01-23 09:14:20|1970|1965|1971|1966|1971|1966|1970|1965|0
1769159670000|2026-01-23 09:14:30|1971.5|1966.5|1970.5|1965.5|1971.5|1966.5|1970.5|1965.5|0
1769159680000|2026-01-23 09:14:40|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|0
1769159690000|2026-01-23 09:14:50|1970.5|1965.5|1970.25|1965.25|1970.5|1965.5|1970.25|1965.25|0
1769159710000|2026-01-23 09:15:10|1970.5|1965.5|1972.5|1967.5|1972.5|1967.5|1970.5|1965.5|0
1769159720000|2026-01-23 09:15:20|1972|1967|1973.25|1968.25|1973.25|1968.25|1972|1967|0
1769159730000|2026-01-23 09:15:30|1972.75|1967.75|1973.75|1968.75|1973.75|1968.75|1972.75|1967.75|0
1769159740000|2026-01-23 09:15:40|1973.5|1968.5|1974|1969|1974|1969|1973.25|1968.25|0
1769159750000|2026-01-23 09:15:50|1974.25|1969.25|1974.5|1969.5|1974.5|1969.5|1973.75|1968.75|0
1769159760000|2026-01-23 09:16:00|1974|1969|1974.25|1969.25|1974.5|1969.5|1974|1969|0
1769159770000|2026-01-23 09:16:10|1974.5|1969.5|1975.5|1970.5|1975.5|1970.5|1974.5|1969.5|0
1769159780000|2026-01-23 09:16:20|1975.25|1970.25|1973.75|1968.75|1975.25|1970.25|1973.75|1968.75|0
1769159800000|2026-01-23 09:16:40|1974|1969|1972|1967|1974|1969|1971.5|1966.5|0
1769159810000|2026-01-23 09:16:50|1972.5|1967.5|1972.5|1967.5|1973|1968|1972.5|1967.5|0
1769159820000|2026-01-23 09:17:00|1972.75|1967.75|1973.5|1968.5|1973.5|1968.5|1972.75|1967.75|0
1769159830000|2026-01-23 09:17:10|1973.25|1968.25|1973.5|1968.5|1974.25|1969.25|1973.25|1968.25|0
1769159840000|2026-01-23 09:17:20|1973.75|1968.75|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1769159850000|2026-01-23 09:17:30|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1769159860000|2026-01-23 09:17:40|1974.25|1969.25|1973.5|1968.5|1974.25|1969.25|1971.75|1966.75|0
1769159870000|2026-01-23 09:17:50|1973|1968|1972.5|1967.5|1973.25|1968.25|1972|1967|0
1769159880000|2026-01-23 09:18:00|1972.25|1967.25|1972|1967|1972.25|1967.25|1971.75|1966.75|0
1769159890000|2026-01-23 09:18:10|1971.25|1966.25|1971.75|1966.75|1973.5|1968.5|1971.25|1966.25|0
1769159900000|2026-01-23 09:18:20|1972|1967|1971.75|1966.75|1972|1967|1971.5|1966.5|0
1769159910000|2026-01-23 09:18:30|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1769159920000|2026-01-23 09:18:40|1970.5|1965.5|1970.75|1965.75|1972.5|1967.5|1970.5|1965.5|0
1769159930000|2026-01-23 09:18:50|1971.5|1966.5|1971.25|1966.25|1973|1968|1970.75|1965.75|0
1769159940000|2026-01-23 09:19:00|1972.25|1967.25|1971.5|1966.5|1972.25|1967.25|1971.25|1966.25|0
1769159950000|2026-01-23 09:19:10|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1769159960000|2026-01-23 09:19:20|1971.25|1966.25|1971.5|1966.5|1971.75|1966.75|1971.25|1966.25|0
1769159970000|2026-01-23 09:19:30|1971.75|1966.75|1971|1966|1971.75|1966.75|1971|1966|0
1769159980000|2026-01-23 09:19:40|1970.75|1965.75|1970.25|1965.25|1970.75|1965.75|1970.25|1965.25|0
1769159990000|2026-01-23 09:19:50|1970|1965|1969.25|1964.25|1970|1965|1967.75|1962.75|0
1769160000000|2026-01-23 09:20:00|1969.5|1964.5|1971.25|1966.25|1971.25|1966.25|1969.5|1964.5|0
1769160010000|2026-01-23 09:20:10|1971.5|1966.5|1971.5|1966.5|1971.75|1966.75|1970.25|1965.25|0
1769160020000|2026-01-23 09:20:20|1972|1967|1974.25|1969.25|1974.75|1969.75|1972|1967|0
1769160030000|2026-01-23 09:20:30|1974|1969|1973.75|1968.75|1974.25|1969.25|1973.75|1968.75|0
1769160040000|2026-01-23 09:20:40|1974.25|1969.25|1973.25|1968.25|1974.25|1969.25|1973|1968|0
1769160050000|2026-01-23 09:20:50|1973|1968|1972.75|1967.75|1973|1968|1972.75|1967.75|0
1769160060000|2026-01-23 09:21:00|1972.5|1967.5|1973|1968|1973|1968|1972.5|1967.5|0
1769160100000|2026-01-23 09:21:40|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|0
1769160110000|2026-01-23 09:21:50|1973|1968|1973.25|1968.25|1974.25|1969.25|1972.75|1967.75|0
1769160120000|2026-01-23 09:22:00|1973.5|1968.5|1971.75|1966.75|1973.5|1968.5|1971.75|1966.75|0
1769160170000|2026-01-23 09:22:50|1972|1967|1974.75|1969.75|1974.75|1969.75|1972|1967|0
1769160180000|2026-01-23 09:23:00|1974.5|1969.5|1974.25|1969.25|1974.75|1969.75|1974.25|1969.25|0
1769160190000|2026-01-23 09:23:10|1973.75|1968.75|1975.25|1970.25|1975.25|1970.25|1973.75|1968.75|0
1769160210000|2026-01-23 09:23:30|1975|1970|1975.5|1970.5|1975.5|1970.5|1975|1970|0
1769160220000|2026-01-23 09:23:40|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769160230000|2026-01-23 09:23:50|1976|1971|1976|1971|1976|1971|1976|1971|0
1769160240000|2026-01-23 09:24:00|1975.75|1973.75|1979|1974|1979.5|1974.5|1975.75|1973.75|0
1769160250000|2026-01-23 09:24:10|1978.75|1973.75|1976.75|1971.75|1978.75|1973.75|1976.75|1971.75|0
1769160260000|2026-01-23 09:24:20|1977|1972|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769160270000|2026-01-23 09:24:30|1976.75|1974.75|1977.25|1972.25|1977.25|1974.75|1976.75|1972.25|0
1769160280000|2026-01-23 09:24:40|1976.75|1971.75|1976|1971|1976.75|1971.75|1976|1971|0
1769160290000|2026-01-23 09:24:50|1975.75|1970.75|1976.5|1971.5|1976.75|1971.75|1975.75|1970.75|0
1769160300000|2026-01-23 09:25:00|1976.75|1971.75|1977.5|1972.5|1977.75|1972.75|1976.5|1971.5|0
1769160310000|2026-01-23 09:25:10|1977.25|1972.25|1978.5|1973.5|1978.75|1973.75|1977.25|1972.25|0
1769160320000|2026-01-23 09:25:20|1976.75|1971.75|1977.5|1972.5|1977.5|1972.5|1976.75|1971.75|0
1769160360000|2026-01-23 09:26:00|1977.75|1972.75|1978.75|1973.75|1978.75|1973.75|1977.75|1972.75|0
1769160370000|2026-01-23 09:26:10|1978.5|1973.5|1977|1972|1978.5|1973.5|1977|1972|0
1769160380000|2026-01-23 09:26:20|1977.25|1972.25|1978|1973|1978.25|1973.25|1977.25|1972.25|0
1769160390000|2026-01-23 09:26:30|1977.75|1972.75|1977.5|1972.5|1977.75|1972.75|1977.5|1972.5|0
1769160400000|2026-01-23 09:26:40|1977.75|1972.75|1977.5|1972.5|1977.75|1972.75|1977.5|1972.5|0
1769160410000|2026-01-23 09:26:50|1977.25|1972.25|1976.75|1971.75|1977.25|1972.25|1976.75|1971.75|0
1769160420000|2026-01-23 09:27:00|1976.5|1971.5|1973.25|1968.25|1976.5|1971.5|1973.25|1968.25|0
1769160440000|2026-01-23 09:27:20|1973.5|1968.5|1974.25|1969.25|1974.25|1969.25|1973.5|1968.5|0
1769160470000|2026-01-23 09:27:50|1974|1969|1973.25|1968.25|1974|1969|1973.25|1968.25|0
1769160490000|2026-01-23 09:28:10|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1769160500000|2026-01-23 09:28:20|1973.5|1968.5|1974|1969|1974|1969|1973.5|1968.5|0
1769160510000|2026-01-23 09:28:30|1974.25|1969.25|1974|1969|1974.5|1969.5|1974|1969|0
1769160520000|2026-01-23 09:28:40|1973.75|1968.75|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1769160570000|2026-01-23 09:29:30|1974|1969|1971.75|1966.75|1974|1969|1971.75|1966.75|0
1769160580000|2026-01-23 09:29:40|1970|1968|1974|1969|1974|1969|1970|1966.75|0
1769160590000|2026-01-23 09:29:50|1970.75|1968.75|1974|1969|1974|1969|1970.75|1968.5|0
1769160600000|2026-01-23 09:30:00|1974.5|1969.5|1974.5|1969.5|1974.75|1969.75|1974|1969|0
1769160610000|2026-01-23 09:30:10|1974.25|1969.25|1974|1969|1974.25|1969.25|1973.75|1968.75|0
1769160620000|2026-01-23 09:30:20|1974.25|1969.25|1975|1970|1975|1970|1974.25|1969.25|0
1769160640000|2026-01-23 09:30:40|1974.75|1969.75|1974.25|1969.25|1974.75|1969.75|1974.25|1969.25|0
1769160650000|2026-01-23 09:30:50|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769160660000|2026-01-23 09:31:00|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769160670000|2026-01-23 09:31:10|1975|1970|1974.75|1969.75|1975.25|1970.25|1974.75|1969.75|0
1769160680000|2026-01-23 09:31:20|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769160690000|2026-01-23 09:31:30|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.25|1969.25|0
1769160700000|2026-01-23 09:31:40|1974.25|1969.25|1974.25|1969.25|1975.25|1970.25|1974.25|1969.25|0
1769160710000|2026-01-23 09:31:50|1975|1970|1975.5|1970.5|1975.5|1970.5|1975|1970|0
1769160720000|2026-01-23 09:32:00|1975.75|1970.75|1976.5|1971.5|1976.5|1971.5|1975.75|1970.75|0
1769160730000|2026-01-23 09:32:10|1975.75|1970.75|1975.5|1970.5|1976|1971|1975.5|1970.5|0
1769160740000|2026-01-23 09:32:20|1975.75|1970.75|1976.5|1971.5|1976.75|1971.75|1975.75|1970.75|0
1769160750000|2026-01-23 09:32:30|1976.25|1971.25|1977.25|1972.25|1977.25|1972.25|1976.25|1971.25|0
1769160760000|2026-01-23 09:32:40|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|0
1769160770000|2026-01-23 09:32:50|1977.75|1972.75|1979|1974|1979|1974|1976.75|1971.75|1
1769160780000|2026-01-23 09:33:00|||||||||1
1769160790000|2026-01-23 09:33:10|1978.75|1973.75|1977.25|1972.25|1978.75|1973.75|1977.25|1972.25|0
1769160830000|2026-01-23 09:33:50|1978|1973|1978.25|1973.25|1978.25|1973.25|1978|1973|0
1769160840000|2026-01-23 09:34:00|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|0
1769160860000|2026-01-23 09:34:20|1979|1974|1979|1974|1979|1974|1979|1974|0
1769160870000|2026-01-23 09:34:30|1978.75|1973.75|1979|1974|1979|1974|1978.75|1973.75|0
1769160900000|2026-01-23 09:35:00|1981|1976|1981|1976|1981|1976|1981|1976|0
1769160910000|2026-01-23 09:35:10|1981.25|1976.25|1978.5|1973.5|1981.25|1976.25|1978.5|1973.5|0
1769160920000|2026-01-23 09:35:20|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|0
1769160930000|2026-01-23 09:35:30|1978.25|1973.25|1978.25|1973.25|1979|1974|1978.25|1973.25|0
1769160940000|2026-01-23 09:35:40|1978.5|1973.5|1974|1969|1978.75|1973.75|1974|1969|4
1769160950000|2026-01-23 09:35:50|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1769160970000|2026-01-23 09:36:10|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1769161010000|2026-01-23 09:36:50|1974|1969|1974|1969|1974|1969|1973.75|1968.75|0
1769161050000|2026-01-23 09:37:30|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|2
1769161080000|2026-01-23 09:38:00|1974|1969|1975.25|1970.25|1975.25|1970.25|1974|1969|0
1769161100000|2026-01-23 09:38:20|1975.5|1970.5|1977.75|1972.75|1978.5|1973.5|1975.5|1970.5|0
1769161110000|2026-01-23 09:38:30|1977.5|1972.5|1977|1972|1977.5|1972.5|1977|1972|0
1769161120000|2026-01-23 09:38:40|1976.25|1971.25|1976.75|1971.75|1976.75|1971.75|1976.25|1971.25|0
1769161130000|2026-01-23 09:38:50|1977.75|1972.75|1977.5|1972.5|1977.75|1972.75|1977.5|1972.5|0
1769161140000|2026-01-23 09:39:00|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769161180000|2026-01-23 09:39:40|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|1977.5|1972.5|0
1769161190000|2026-01-23 09:39:50|1977.25|1972.25|1978.5|1973.5|1978.5|1973.5|1977.25|1972.25|0
1769161200000|2026-01-23 09:40:00|1978.25|1973.25|1977.5|1972.5|1978.25|1973.25|1977.5|1972.5|0
1769161210000|2026-01-23 09:40:10|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.25|1972.25|0
1769161220000|2026-01-23 09:40:20|1978|1973|1978.25|1973.25|1978.25|1973.25|1978|1973|0
1769161230000|2026-01-23 09:40:30|1978.5|1973.5|1979|1974|1979.25|1974.25|1978.5|1973.5|0
1769161240000|2026-01-23 09:40:40|1979.25|1974.25|1979.25|1974.25|1979.5|1974.5|1979.25|1974.25|0
1769161250000|2026-01-23 09:40:50|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.25|1974.25|0
1769161260000|2026-01-23 09:41:00|1979.25|1974.25|1978.75|1973.75|1979.25|1974.25|1978.25|1973.25|0
1769161270000|2026-01-23 09:41:10|1978.25|1973.25|1978.5|1973.5|1978.5|1973.5|1978.25|1973.25|0
1769161290000|2026-01-23 09:41:30|1978.25|1973.25|1978|1973|1978.25|1973.25|1978|1973|0
1769161300000|2026-01-23 09:41:40|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|1977.75|1972.75|0
1769161310000|2026-01-23 09:41:50|1978|1973|1978.5|1973.5|1978.5|1973.5|1978|1973|0
1769161320000|2026-01-23 09:42:00|1979|1974|1978.75|1973.75|1979|1974|1978.75|1973.75|0
1769161350000|2026-01-23 09:42:30|1978.25|1973.25|1978.25|1973.25|1978.5|1973.5|1977.75|1972.75|0
1769161360000|2026-01-23 09:42:40|1978.5|1973.5|1979.25|1974.25|1979.25|1974.25|1978.5|1973.5|0
1769161380000|2026-01-23 09:43:00|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|0
1769161390000|2026-01-23 09:43:10|1980|1975|1979.5|1974.5|1980|1975|1979.25|1974.25|0
1769161400000|2026-01-23 09:43:20|1980|1975|1980.5|1975.5|1980.5|1975.5|1980|1975|0
1769161410000|2026-01-23 09:43:30|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|1980.25|1975.25|0
1769161420000|2026-01-23 09:43:40|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|1980.5|1975.5|0
1769161450000|2026-01-23 09:44:10|1980.75|1975.75|1981.25|1976.25|1981.25|1976.25|1980.75|1975.75|0
1769161470000|2026-01-23 09:44:30|1980.75|1975.75|1982.25|1977.25|1982.25|1977.25|1980.75|1975.75|0
1769161480000|2026-01-23 09:44:40|1983|1978|1983|1978|1983.5|1978.5|1980.5|1978|0
1769161490000|2026-01-23 09:44:50|1982.75|1977.75|1983|1978|1983|1978|1982.75|1977.75|0
1769161500000|2026-01-23 09:45:00|1982.75|1977.75|1981|1976|1982.75|1977.75|1981|1976|0
1769161510000|2026-01-23 09:45:10|1980.5|1975.5|1981.25|1976.25|1981.25|1976.25|1980|1975|0
1769161520000|2026-01-23 09:45:20|1979.5|1974.5|1979.75|1974.75|1979.75|1974.75|1979.5|1974.5|0
1769161530000|2026-01-23 09:45:30|1980|1975|1980|1975|1980|1975|1979.75|1974.75|0
1769161540000|2026-01-23 09:45:40|1980.25|1975.25|1979.75|1974.75|1980.5|1975.5|1979.75|1974.75|0
1769161550000|2026-01-23 09:45:50|1980.25|1975.25|1980.5|1975.5|1980.5|1975.5|1980|1975|0
1769161560000|2026-01-23 09:46:00|1980.25|1975.25|1979.75|1974.75|1980.25|1975.25|1979.75|1974.75|0
1769161570000|2026-01-23 09:46:10|1980|1975|1980.25|1975.25|1980.25|1975.25|1979.75|1974.75|0
1769161580000|2026-01-23 09:46:20|1980.75|1975.75|1980.25|1975.25|1980.75|1975.75|1980.25|1975.25|0
1769161590000|2026-01-23 09:46:30|1979.5|1974.5|1979.5|1974.5|1979.75|1974.75|1979.5|1974.5|0
1769161600000|2026-01-23 09:46:40|1980|1975|1979.75|1974.75|1980|1975|1979.75|1974.75|0
1769161610000|2026-01-23 09:46:50|1978.75|1973.75|1977|1975|1978.75|1975|1977|1973.75|0
1769161620000|2026-01-23 09:47:00|1979|1974|1979.25|1974.25|1979.5|1974.5|1979|1974|0
1769161630000|2026-01-23 09:47:10|1979.5|1974.5|1979.75|1974.75|1979.75|1974.75|1979.5|1974.5|0
1769161640000|2026-01-23 09:47:20|1979.5|1974.5|1980|1975|1980.25|1975.25|1979.25|1974.25|0
1769161650000|2026-01-23 09:47:30|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979|1974|0
1769161660000|2026-01-23 09:47:40|1979.75|1974.75|1980|1975|1980|1975|1979.75|1974.75|0
1769161670000|2026-01-23 09:47:50|1980.25|1975.25|1980.75|1975.75|1980.75|1975.75|1980.25|1975.25|0
1769161680000|2026-01-23 09:48:00|1980.5|1975.5|1981.25|1976.25|1981.25|1976.25|1980.25|1975.25|0
1769161690000|2026-01-23 09:48:10|1980|1978|1980.75|1975.75|1981|1978|1980|1975.75|0
1769161710000|2026-01-23 09:48:30|1981|1976|1980|1975|1981|1976|1980|1975|0
1769161730000|2026-01-23 09:48:50|1980.25|1975.25|1982|1977|1982.25|1977.25|1980.25|1975.25|0
1769161740000|2026-01-23 09:49:00|1982.5|1977.5|1981.5|1976.5|1982.75|1979.5|1981.25|1976.25|1
1769161750000|2026-01-23 09:49:10|1981.75|1976.75|1981|1976|1982.25|1977.25|1981|1976|0
1769161760000|2026-01-23 09:49:20|1980.75|1975.75|1981.25|1976.25|1981.25|1976.25|1980.75|1975.75|0
1769161770000|2026-01-23 09:49:30|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981|1976|0
1769161790000|2026-01-23 09:49:50|1981.75|1976.75|1981.5|1976.5|1981.75|1976.75|1981.5|1976.5|0
1769161810000|2026-01-23 09:50:10|1981.25|1976.25|1980.75|1975.75|1981.5|1976.5|1980.5|1975.5|0
1769161820000|2026-01-23 09:50:20|1981|1976|1980.75|1975.75|1981|1976|1980.75|1975.75|0
1769161830000|2026-01-23 09:50:30|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1769161840000|2026-01-23 09:50:40|1979|1977|1981.75|1976.75|1981.75|1978.5|1979|1976.5|0
1769161850000|2026-01-23 09:50:50|1980.5|1978.5|1981.75|1976.75|1981.75|1978.5|1980|1976.75|0
1769161860000|2026-01-23 09:51:00|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1769161870000|2026-01-23 09:51:10|1981.75|1976.75|1980.5|1978.5|1981.75|1978.5|1980.5|1976.75|0
1769161880000|2026-01-23 09:51:20|1981.75|1976.75|1980.5|1975.5|1981.75|1978.5|1980|1975.25|0
1769161890000|2026-01-23 09:51:30|1980.75|1975.75|1980|1975|1980.75|1977|1979|1975|0
1769161900000|2026-01-23 09:51:40|1979.25|1977.25|1980.5|1975.5|1980.5|1977.25|1979.25|1975.5|0
1769161920000|2026-01-23 09:52:00|1980.75|1975.75|1980.5|1975.5|1980.75|1975.75|1980.25|1975.25|0
1769161930000|2026-01-23 09:52:10|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|1980.75|1975.75|0
1769161940000|2026-01-23 09:52:20|1980.5|1975.5|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1769161950000|2026-01-23 09:52:30|1980|1975|1980|1975|1980.25|1975.25|1980|1975|0
1769161960000|2026-01-23 09:52:40|1980.25|1975.25|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1769161970000|2026-01-23 09:52:50|1980|1975|1980.25|1975.25|1980.25|1975.25|1980|1975|0
1769161980000|2026-01-23 09:53:00|1980.5|1975.5|1980.75|1975.75|1981|1976|1980.5|1975.5|0
1769162000000|2026-01-23 09:53:20|1981|1976|1981.5|1976.5|1981.5|1976.5|1981|1976|0
1769162010000|2026-01-23 09:53:30|1981|1976|1981.5|1976.5|1981.5|1976.5|1981|1976|0
1769162020000|2026-01-23 09:53:40|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|0
1769162030000|2026-01-23 09:53:50|1981|1976|1980.5|1975.5|1981|1976|1980.5|1975.5|0
1769162040000|2026-01-23 09:54:00|1980.25|1975.25|1979.5|1974.5|1980.25|1975.25|1979.5|1974.5|0
1769162060000|2026-01-23 09:54:20|1980|1975|1979.75|1974.75|1980|1975|1979.75|1974.75|0
1769162070000|2026-01-23 09:54:30|1980|1975|1979.75|1974.75|1980.25|1975.25|1979.75|1974.75|0
1769162080000|2026-01-23 09:54:40|1979.5|1974.5|1979.75|1974.75|1980|1975|1979.5|1974.5|0
1769162090000|2026-01-23 09:54:50|1979.5|1974.5|1979.75|1974.75|1979.75|1974.75|1979.5|1974.5|0
1769162110000|2026-01-23 09:55:10|1979.5|1974.5|1979.75|1974.75|1979.75|1974.75|1979.5|1974.5|0
1769162120000|2026-01-23 09:55:20|1979.5|1974.5|1979.25|1974.25|1979.5|1974.5|1979.25|1974.25|0
1769162130000|2026-01-23 09:55:30|1979.5|1974.5|1979.5|1974.5|1979.75|1974.75|1979.5|1974.5|0
1769162150000|2026-01-23 09:55:50|1979.25|1974.25|1977|1972|1979.25|1974.25|1977|1972|0
1769162160000|2026-01-23 09:56:00|1977.25|1972.25|1977.5|1972.5|1978.25|1973.25|1977.25|1972.25|0
1769162170000|2026-01-23 09:56:10|1977|1972|1976.25|1971.25|1977|1972|1975.75|1970.75|0
1769162180000|2026-01-23 09:56:20|1976|1971|1975.5|1970.5|1976|1971|1975.5|1970.5|0
1769162190000|2026-01-23 09:56:30|1975|1970|1975|1970|1975.25|1970.25|1975|1970|0
1769162200000|2026-01-23 09:56:40|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769162210000|2026-01-23 09:56:50|1975.5|1970.5|1976.75|1971.75|1976.75|1973|1974.25|1970|0
1769162220000|2026-01-23 09:57:00|1975|1973|1974.75|1969.75|1975.75|1973|1974.75|1969.75|0
1769162230000|2026-01-23 09:57:10|1975|1970|1975|1970|1975|1970|1975|1970|0
1769162240000|2026-01-23 09:57:20|1975.25|1970.25|1975.25|1970.25|1975.5|1970.5|1975|1970|0
1769162250000|2026-01-23 09:57:30|1975|1970|1975|1970|1975|1970|1975|1970|0
1769162260000|2026-01-23 09:57:40|1974.25|1972.25|1975.25|1970.25|1975.25|1972.25|1974.25|1969.75|0
1769162270000|2026-01-23 09:57:50|1974.75|1969.75|1973|1971|1975|1971|1973|1969.75|0
1769162280000|2026-01-23 09:58:00|1974.75|1969.75|1975|1970|1975.25|1970.25|1974.75|1969.75|0
1769162290000|2026-01-23 09:58:10|1974.75|1969.75|1973|1971|1974.75|1971|1973|1969.75|0
1769162310000|2026-01-23 09:58:30|1974.75|1969.75|1976|1971|1976|1971|1973|1969.75|0
1769162320000|2026-01-23 09:58:40|1976.5|1971.5|1975.5|1970.5|1976.5|1971.5|1975.5|1970.5|0
1769162330000|2026-01-23 09:58:50|1975.75|1970.75|1975.5|1973.5|1977.25|1973.5|1975.5|1970.75|0
1769162340000|2026-01-23 09:59:00|1976.75|1971.75|1975.75|1973.75|1976.75|1974|1975.5|1971.5|0
1769162350000|2026-01-23 09:59:10|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769162360000|2026-01-23 09:59:20|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.25|1971.25|0
1769162370000|2026-01-23 09:59:30|1975.5|1973.5|1975.5|1973.5|1976.75|1973.5|1975.5|1971.5|0
1769162380000|2026-01-23 09:59:40|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.25|1971.25|0
1769162390000|2026-01-23 09:59:50|1976.5|1971.5|1976.25|1971.25|1976.5|1971.5|1976|1971|0
1769162400000|2026-01-23 10:00:00|1976.5|1971.5|1975.5|1970.5|1976.5|1971.5|1975.25|1970.25|0
1769162410000|2026-01-23 10:00:10|1975.75|1970.75|1975.5|1970.5|1975.75|1970.75|1975.5|1970.5|0
1769162420000|2026-01-23 10:00:20|1975.75|1970.75|1975.75|1970.75|1976.5|1971.5|1975.75|1970.75|0
1769162430000|2026-01-23 10:00:30|1975.5|1970.5|1976|1971|1976|1971|1975.5|1970.5|0
1769162440000|2026-01-23 10:00:40|1976.25|1971.25|1976.75|1971.75|1976.75|1971.75|1976.25|1971.25|0
1769162450000|2026-01-23 10:00:50|1977|1972|1976.75|1971.75|1977|1972|1976.5|1971.5|0
1769162460000|2026-01-23 10:01:00|1977|1972|1976.75|1971.75|1977|1972|1976.5|1971.5|0
1769162470000|2026-01-23 10:01:10|1977|1972|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769162480000|2026-01-23 10:01:20|1976.5|1971.5|1976.25|1971.25|1976.5|1971.5|1976.25|1971.25|0
1769162490000|2026-01-23 10:01:30|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769162500000|2026-01-23 10:01:40|1976.25|1971.25|1976|1971|1976.25|1971.25|1975.75|1970.75|0
1769162520000|2026-01-23 10:02:00|1976.25|1971.25|1976.25|1971.25|1976.5|1971.5|1976.25|1971.25|0
1769162530000|2026-01-23 10:02:10|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976|1971|0
1769162540000|2026-01-23 10:02:20|1976.25|1971.25|1976|1971|1976.25|1971.25|1975.75|1970.75|0
1769162560000|2026-01-23 10:02:40|1976.25|1971.25|1976.5|1971.5|1976.5|1971.5|1976.25|1971.25|0
1769162570000|2026-01-23 10:02:50|1976.75|1971.75|1977|1972|1977|1972|1976.75|1971.75|0
1769162580000|2026-01-23 10:03:00|1976.75|1971.75|1976|1971|1976.75|1971.75|1975.75|1970.75|0
1769162620000|2026-01-23 10:03:40|1976.25|1971.25|1975|1970|1976.25|1971.25|1975|1970|0
1769162630000|2026-01-23 10:03:50|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|0
1769162640000|2026-01-23 10:04:00|1975|1970|1975.25|1970.25|1975.25|1970.25|1975|1970|0
1769162650000|2026-01-23 10:04:10|1975|1970|1975.75|1970.75|1975.75|1970.75|1975|1970|0
1769162660000|2026-01-23 10:04:20|1975.5|1970.5|1975.25|1970.25|1975.5|1970.5|1975.25|1970.25|0
1769162680000|2026-01-23 10:04:40|1975|1970|1974.75|1969.75|1975|1970|1974.75|1969.75|0
1769162690000|2026-01-23 10:04:50|1973|1968|1973.5|1968.5|1973.5|1968.5|1973|1968|0
1769162700000|2026-01-23 10:05:00|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1769162710000|2026-01-23 10:05:10|1973.5|1968.5|1973|1968|1973.5|1968.5|1973|1968|1
1769162720000|2026-01-23 10:05:20|1973.25|1968.25|1973|1968|1973.25|1968.25|1973|1968|0
1769162730000|2026-01-23 10:05:30|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|1973.25|1968.25|0
1769162740000|2026-01-23 10:05:40|1973.75|1968.75|1973.75|1968.75|1974|1969|1973.5|1968.5|0
1769162750000|2026-01-23 10:05:50|1974|1969|1974|1969|1974|1969|1973.75|1968.75|0
1769162760000|2026-01-23 10:06:00|1974.25|1969.25|1975.25|1970.25|1975.75|1970.75|1974.25|1969.25|0
1769162780000|2026-01-23 10:06:20|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|0
1769162790000|2026-01-23 10:06:30|1975.5|1970.5|1975.75|1970.75|1975.75|1970.75|1975.5|1970.5|0
1769162800000|2026-01-23 10:06:40|1974.75|1972.75|1974.25|1969.25|1974.75|1972.75|1974.25|1969.25|0
1769162810000|2026-01-23 10:06:50|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769162840000|2026-01-23 10:07:20|1974|1969|1973.75|1968.75|1974|1969|1973.75|1968.75|0
1769162850000|2026-01-23 10:07:30|1973.25|1968.25|1972.5|1970.5|1973.25|1970.5|1972|1968.25|0
1769162880000|2026-01-23 10:08:00|1974.75|1969.75|1975|1973|1975.75|1973|1974.5|1969.75|0
1769162890000|2026-01-23 10:08:10|1976.25|1971.25|1974.5|1972.5|1976.25|1972.5|1974.5|1971.25|0
1769162900000|2026-01-23 10:08:20|1976.25|1971.25|1975.25|1970.25|1976.25|1972.5|1974.5|1970.25|0
1769162910000|2026-01-23 10:08:30|1975.75|1970.75|1974.5|1972.5|1975.75|1972.5|1974.5|1970.25|0
1769162920000|2026-01-23 10:08:40|1976.25|1971.25|1975|1973|1976.25|1973|1974.5|1971.25|0
1769162940000|2026-01-23 10:09:00|1975.25|1970.25|1975.75|1970.75|1975.75|1972|1974|1970.25|0
1769162950000|2026-01-23 10:09:10|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1769162960000|2026-01-23 10:09:20|1975.25|1970.25|1974.5|1969.5|1975.25|1970.25|1974.5|1969.5|0
1769162970000|2026-01-23 10:09:30|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769162980000|2026-01-23 10:09:40|1974.5|1969.5|1974.75|1969.75|1974.75|1969.75|1974.5|1969.5|0
1769162990000|2026-01-23 10:09:50|1974.5|1969.5|1974|1969|1974.5|1969.5|1974|1969|0
1769163000000|2026-01-23 10:10:00|1973.75|1968.75|1973.75|1968.75|1974|1969|1973.25|1968.25|0
1769163010000|2026-01-23 10:10:10|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1973.25|1968.25|0
1769163020000|2026-01-23 10:10:20|1973|1968|1973|1968|1973|1968|1973|1968|0
1769163030000|2026-01-23 10:10:30|1973.25|1968.25|1974|1969|1974.25|1969.25|1973.25|1968.25|0
1769163040000|2026-01-23 10:10:40|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973|1968|0
1769163050000|2026-01-23 10:10:50|1973.25|1968.25|1973|1968|1973.5|1968.5|1973|1968|0
1769163060000|2026-01-23 10:11:00|1973.25|1968.25|1973.5|1968.5|1973.5|1968.5|1973|1968|0
1769163080000|2026-01-23 10:11:20|1973.25|1968.25|1972.5|1967.5|1973.25|1968.25|1972.5|1967.5|0
1769163090000|2026-01-23 10:11:30|1972.75|1967.75|1972.5|1967.5|1972.75|1967.75|1972.5|1967.5|0
1769163100000|2026-01-23 10:11:40|1972.25|1967.25|1972.5|1967.5|1972.5|1967.5|1972.25|1967.25|0
1769163110000|2026-01-23 10:11:50|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769163120000|2026-01-23 10:12:00|1973|1968|1973.5|1968.5|1973.5|1968.5|1973|1968|0
1769163130000|2026-01-23 10:12:10|1973.25|1968.25|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1769163140000|2026-01-23 10:12:20|1972.5|1967.5|1972|1967|1972.5|1967.5|1972|1967|0
1769163150000|2026-01-23 10:12:30|1972.75|1967.75|1971.25|1966.25|1972.75|1967.75|1971.25|1966.25|0
1769163160000|2026-01-23 10:12:40|1971.5|1966.5|1971.75|1966.75|1972|1967|1971.5|1966.5|0
1769163170000|2026-01-23 10:12:50|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1769163180000|2026-01-23 10:13:00|1972|1967|1971.75|1966.75|1972|1967|1971.5|1966.5|0
1769163190000|2026-01-23 10:13:10|1972|1967|1972.25|1967.25|1972.5|1967.5|1972|1967|0
1769163200000|2026-01-23 10:13:20|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1769163210000|2026-01-23 10:13:30|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972|1967|0
1769163220000|2026-01-23 10:13:40|1972.5|1967.5|1972|1967|1972.5|1967.5|1972|1967|0
1769163230000|2026-01-23 10:13:50|1972.25|1967.25|1972.5|1967.5|1972.5|1967.5|1972.25|1967.25|0
1769163240000|2026-01-23 10:14:00|1972.25|1967.25|1972|1967|1972.25|1967.25|1971.75|1966.75|0
1769163260000|2026-01-23 10:14:20|1971.75|1966.75|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1769163270000|2026-01-23 10:14:30|1971.5|1966.5|1971.75|1966.75|1971.75|1966.75|1971.5|1966.5|0
1769163280000|2026-01-23 10:14:40|1972|1967|1975.5|1970.5|1975.5|1970.5|1972|1967|0
1769163290000|2026-01-23 10:14:50|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769163300000|2026-01-23 10:15:00|1975.75|1970.75|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1769163310000|2026-01-23 10:15:10|1974.5|1972.5|1976.5|1971.5|1977.25|1973.5|1974.5|1971.5|0
1769163320000|2026-01-23 10:15:20|1976.75|1971.75|1976.25|1971.25|1976.75|1971.75|1976.25|1971.25|0
1769163330000|2026-01-23 10:15:30|1976.5|1971.5|1977.25|1972.25|1977.25|1974|1976|1971.5|0
1769163340000|2026-01-23 10:15:40|1977|1972|1976.75|1971.75|1977|1972|1976.5|1971.5|0
1769163350000|2026-01-23 10:15:50|1976.5|1971.5|1977.75|1972.75|1977.75|1973.5|1975.5|1971.5|0
1769163360000|2026-01-23 10:16:00|1976.5|1974.5|1976|1974|1977.75|1974.5|1976|1972.25|0
1769163370000|2026-01-23 10:16:10|1977.75|1972.75|1976|1974|1977.75|1974|1976|1972.75|0
1769163380000|2026-01-23 10:16:20|1977.25|1972.25|1975.5|1973.5|1977.25|1973.5|1975.5|1972.25|0
1769163390000|2026-01-23 10:16:30|1976.5|1971.5|1977.25|1972.25|1977.25|1972.25|1976.5|1971.5|0
1769163400000|2026-01-23 10:16:40|1977|1972|1977.5|1972.5|1977.5|1972.5|1977|1972|0
1769163410000|2026-01-23 10:16:50|1977.75|1972.75|1977.75|1972.75|1977.75|1974|1975.5|1972.5|0
1769163420000|2026-01-23 10:17:00|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1769163430000|2026-01-23 10:17:10|1976.75|1974.75|1976.5|1974.5|1977.75|1974.75|1976|1972.75|0
1769163440000|2026-01-23 10:17:20|1977.75|1972.75|1977.75|1972.75|1977.75|1974.5|1976.5|1972.75|0
1769163450000|2026-01-23 10:17:30|1976.5|1974.5|1976.5|1974.5|1977.75|1974.5|1976|1972.25|0
1769163470000|2026-01-23 10:17:50|1976.75|1974.75|1975|1973|1976.75|1974.75|1975|1973|0
1769163480000|2026-01-23 10:18:00|1976.75|1971.75|1976|1974|1977.75|1974|1976|1971.75|0
1769163490000|2026-01-23 10:18:10|1977.75|1972.75|1976.75|1971.75|1977.75|1974|1976|1971.75|0
1769163510000|2026-01-23 10:18:30|1977|1972|1977|1972|1977|1972|1977|1972|0
1769163540000|2026-01-23 10:19:00|||||||||1
1769163550000|2026-01-23 10:19:10|1977.25|1972.25|1977.5|1972.5|1977.5|1972.5|1977.25|1972.25|0
1769163560000|2026-01-23 10:19:20|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|1977.25|1972.25|0
1769163570000|2026-01-23 10:19:30|1977.5|1972.5|1977|1972|1977.5|1972.5|1976.75|1971.75|0
1769163580000|2026-01-23 10:19:40|1976.75|1971.75|1976.5|1971.5|1976.75|1971.75|1976.5|1971.5|0
1769163590000|2026-01-23 10:19:50|1976.75|1971.75|1976.75|1971.75|1977|1972|1976.75|1971.75|0
1769163600000|2026-01-23 10:20:00|1976|1971|1975.75|1970.75|1976.25|1971.25|1975.75|1970.75|0
1769163610000|2026-01-23 10:20:10|1976|1971|1976.25|1971.25|1976.25|1971.25|1976|1971|0
1769163620000|2026-01-23 10:20:20|1976|1971|1974|1969|1976.25|1971.25|1973.75|1968.75|0
1769163630000|2026-01-23 10:20:30|1974.25|1969.25|1973.75|1968.75|1974.25|1969.25|1973.75|1968.75|0
1769163640000|2026-01-23 10:20:40|1973.25|1968.25|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1769163650000|2026-01-23 10:20:50|1973|1968|1973.25|1968.25|1973.25|1968.25|1973|1968|0
1769163660000|2026-01-23 10:21:00|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1973.25|1968.25|0
1769163670000|2026-01-23 10:21:10|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1973.25|1968.25|0
1769163680000|2026-01-23 10:21:20|1973.5|1968.5|1975|1970|1975|1970.5|1972.5|1968.25|1
1769163690000|2026-01-23 10:21:30|1975.25|1970.25|1975.25|1970.25|1976|1971|1975.25|1970.25|0
1769163700000|2026-01-23 10:21:40|1975|1970|1975.5|1970.5|1975.5|1970.5|1975|1970|0
1769163710000|2026-01-23 10:21:50|1975.75|1970.75|1975.25|1970.25|1975.75|1970.75|1975.25|1970.25|0
1769163720000|2026-01-23 10:22:00|1975|1970|1974.75|1969.75|1975|1970|1974.75|1969.75|0
1769163730000|2026-01-23 10:22:10|1973|1971|1973|1971|1974.75|1971|1973|1969.75|0
1769163750000|2026-01-23 10:22:30|1974|1969|1974.25|1969.25|1974.25|1969.25|1974|1969|0
1769163760000|2026-01-23 10:22:40|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.25|1969.25|0
1769163770000|2026-01-23 10:22:50|1974.75|1969.75|1975|1970|1975|1970|1974.75|1969.75|0
1769163780000|2026-01-23 10:23:00|1975.25|1970.25|1975|1970|1975.25|1970.25|1975|1970|0
1769163790000|2026-01-23 10:23:10|1975.25|1970.25|1975.5|1970.5|1975.75|1970.75|1975.25|1970.25|0
1769163800000|2026-01-23 10:23:20|1975.75|1970.75|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1769163810000|2026-01-23 10:23:30|1976|1971|1976|1971|1976.25|1971.25|1976|1971|0
1769163820000|2026-01-23 10:23:40|1976.25|1971.25|1977.5|1972.5|1977.5|1972.5|1976.25|1971.25|0
1769163830000|2026-01-23 10:23:50|1977.75|1972.75|1977.5|1972.5|1977.75|1972.75|1977.5|1972.5|0
1769163840000|2026-01-23 10:24:00|1977.25|1972.25|1977|1972|1977.25|1972.25|1976.75|1971.75|0
1769163870000|2026-01-23 10:24:30|1976.75|1971.75|1977|1972|1977|1972|1976.75|1971.75|0
1769163880000|2026-01-23 10:24:40|1977.5|1972.5|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1769163890000|2026-01-23 10:24:50|1978|1973|1977.25|1972.25|1978|1973|1976.75|1971.75|0
1769163900000|2026-01-23 10:25:00|1977.5|1972.5|1977.5|1972.5|1978|1973|1977.5|1972.5|0
1769163910000|2026-01-23 10:25:10|1977.75|1972.75|1977.5|1972.5|1977.75|1972.75|1977.5|1972.5|0
1769163920000|2026-01-23 10:25:20|1977.75|1972.75|1978.25|1973.25|1978.25|1973.25|1977.75|1972.75|0
1769163930000|2026-01-23 10:25:30|1978.5|1973.5|1978.25|1973.25|1978.5|1973.5|1978.25|1973.25|0
1769163940000|2026-01-23 10:25:40|1978.5|1973.5|1978.75|1973.75|1978.75|1973.75|1978.25|1973.25|0
1769163950000|2026-01-23 10:25:50|1979|1974|1978.75|1973.75|1979|1974|1978.5|1973.5|0
1769163960000|2026-01-23 10:26:00|1978.25|1973.25|1978.75|1973.75|1978.75|1973.75|1978|1973|0
1769163970000|2026-01-23 10:26:10|1978.5|1973.5|1977.75|1972.75|1978.75|1973.75|1977.75|1972.75|0
1769163980000|2026-01-23 10:26:20|1978|1973|1978.25|1973.25|1978.25|1973.25|1978|1973|0
1769163990000|2026-01-23 10:26:30|1978.5|1973.5|1980.5|1975.5|1980.5|1975.5|1978.5|1973.5|0
1769164000000|2026-01-23 10:26:40|1980.75|1975.75|1981.25|1976.25|1981.25|1976.25|1980.75|1975.75|0
1769164010000|2026-01-23 10:26:50|1981.5|1976.5|1985|1983|1985|1983|1981.5|1976.5|0
1769164020000|2026-01-23 10:27:00|1987|1982|1984.75|1979.75|1987|1982|1984.75|1979.75|0
1769164030000|2026-01-23 10:27:10|1985|1980|1984.75|1979.75|1985|1980|1984.5|1979.5|0
1769164040000|2026-01-23 10:27:20|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769164050000|2026-01-23 10:27:30|1986|1981|1985.5|1980.5|1986|1981|1985.5|1980.5|0
1769164060000|2026-01-23 10:27:40|1985.75|1980.75|1986.25|1981.25|1986.25|1981.25|1985.75|1980.75|0
1769164070000|2026-01-23 10:27:50|1986|1981|1985.75|1980.75|1986|1981|1985.75|1980.75|0
1769164080000|2026-01-23 10:28:00|1986|1981|1985.75|1980.75|1986.25|1981.25|1985.5|1980.5|0
1769164090000|2026-01-23 10:28:10|1986|1981|1986|1981|1986|1981|1985.75|1980.75|0
1769164100000|2026-01-23 10:28:20|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.5|1980.5|0
1769164110000|2026-01-23 10:28:30|1986|1981|1985.75|1980.75|1986.25|1981.25|1985.75|1980.75|0
1769164120000|2026-01-23 10:28:40|1985.5|1980.5|1986|1981|1986|1981|1985.5|1980.5|0
1769164130000|2026-01-23 10:28:50|1986.25|1981.25|1987|1982|1987|1982|1986.25|1981.25|0
1769164140000|2026-01-23 10:29:00|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769164150000|2026-01-23 10:29:10|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|0
1769164160000|2026-01-23 10:29:20|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|1986.5|1981.5|0
1769164170000|2026-01-23 10:29:30|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.5|1981.5|0
1769164180000|2026-01-23 10:29:40|1986.75|1981.75|1987|1982|1987|1982|1986.75|1981.75|0
1769164190000|2026-01-23 10:29:50|1987.25|1982.25|1987.75|1982.75|1987.75|1982.75|1987.25|1982.25|0
1769164200000|2026-01-23 10:30:00|1988|1983|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1769164230000|2026-01-23 10:30:30|1988|1983|1987.5|1982.5|1988|1983|1987.5|1982.5|0
1769164240000|2026-01-23 10:30:40|1987.75|1982.75|1987.5|1982.5|1988|1983|1987.5|1982.5|0
1769164250000|2026-01-23 10:30:50|1987.75|1982.75|1988|1983|1988|1983|1987.75|1982.75|0
1769164270000|2026-01-23 10:31:10|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769164290000|2026-01-23 10:31:30|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|0
1769164300000|2026-01-23 10:31:40|1988.75|1983.75|1988.25|1983.25|1988.75|1983.75|1988.25|1983.25|0
1769164310000|2026-01-23 10:31:50|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.25|1983.25|0
1769164320000|2026-01-23 10:32:00|1988.25|1983.25|1987.25|1982.25|1988.25|1983.25|1987.25|1982.25|0
1769164330000|2026-01-23 10:32:10|1987|1982|1986.25|1981.25|1987|1982|1986.25|1981.25|0
1769164340000|2026-01-23 10:32:20|1986|1981|1985.75|1980.75|1986.25|1981.25|1985.25|1980.25|0
1769164370000|2026-01-23 10:32:50|1986|1981|1987.25|1982.25|1987.25|1982.25|1986|1981|0
1769164380000|2026-01-23 10:33:00|1987.5|1982.5|1987.75|1982.75|1988|1983|1987.5|1982.5|0
1769164390000|2026-01-23 10:33:10|1985|1983|1987.75|1982.75|1987.75|1983|1985|1982.75|0
1769164400000|2026-01-23 10:33:20|1988|1983|1988|1983|1988.25|1983.25|1988|1983|0
1769164410000|2026-01-23 10:33:30|1988.25|1983.25|1987.75|1982.75|1988.25|1983.25|1987.75|1982.75|0
1769164420000|2026-01-23 10:33:40|1988|1983|1988|1983|1988|1983|1988|1983|0
1769164430000|2026-01-23 10:33:50|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769164470000|2026-01-23 10:34:30|1988|1983|1987.75|1982.75|1988|1983|1987.5|1982.5|0
1769164480000|2026-01-23 10:34:40|1988|1983|1988|1983|1988|1983|1988|1983|0
1769164490000|2026-01-23 10:34:50|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769164500000|2026-01-23 10:35:00|1988|1983|1987.25|1982.25|1988|1983|1987.25|1982.25|0
1769164510000|2026-01-23 10:35:10|1987.5|1982.5|1991|1986|1991|1986.75|1987.5|1982.5|0
1769164520000|2026-01-23 10:35:20|1989.25|1984.25|1990.5|1985.5|1990.5|1985.5|1989.25|1984.25|0
1769164530000|2026-01-23 10:35:30|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1769164540000|2026-01-23 10:35:40|1991|1986|1991.75|1986.75|1991.75|1986.75|1991|1986|0
1769164550000|2026-01-23 10:35:50|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1769164560000|2026-01-23 10:36:00|1992|1987|1991.75|1986.75|1992|1987|1991.5|1986.5|0
1769164570000|2026-01-23 10:36:10|1992|1987|1991.25|1986.25|1992|1987|1991.25|1986.25|0
1769164580000|2026-01-23 10:36:20|1991|1986|1991|1986|1991|1986|1991|1986|0
1769164600000|2026-01-23 10:36:40|1991.25|1986.25|1990.75|1985.75|1991.25|1986.25|1990.75|1985.75|0
1769164610000|2026-01-23 10:36:50|1991.25|1986.25|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1769164620000|2026-01-23 10:37:00|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1769164630000|2026-01-23 10:37:10|1991|1986|1990.25|1985.25|1991|1986|1990.25|1985.25|0
1769164640000|2026-01-23 10:37:20|1991|1986|1990.5|1985.5|1991|1986|1990.5|1985.5|0
1769164650000|2026-01-23 10:37:30|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769164660000|2026-01-23 10:37:40|1991|1986|1991.5|1986.5|1991.5|1986.5|1991|1986|0
1769164670000|2026-01-23 10:37:50|1991.25|1986.25|1991.5|1986.5|1991.5|1989.25|1991.25|1986.25|0
1769164680000|2026-01-23 10:38:00|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1769164700000|2026-01-23 10:38:20|1991|1986|1990.5|1985.5|1991|1986|1990.5|1985.5|0
1769164710000|2026-01-23 10:38:30|1990.75|1985.75|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1769164720000|2026-01-23 10:38:40|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769164730000|2026-01-23 10:38:50|1991|1986|1990|1985|1991.25|1986.25|1990|1985|0
1769164740000|2026-01-23 10:39:00|1990.25|1985.25|1991.5|1986.5|1991.5|1986.5|1990.25|1985.25|0
1769164750000|2026-01-23 10:39:10|1991.25|1986.25|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1769164770000|2026-01-23 10:39:30|1991.25|1989.25|1992.25|1987.25|1992.25|1989.25|1991.25|1987.25|0
1769164790000|2026-01-23 10:39:50|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1769164810000|2026-01-23 10:40:10|1992|1987|1992|1987|1992|1987|1991.75|1986.75|0
1769164820000|2026-01-23 10:40:20|1991.75|1986.75|1991.25|1986.25|1991.75|1986.75|1991.25|1986.25|0
1769164830000|2026-01-23 10:40:30|1991.5|1986.5|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1769164840000|2026-01-23 10:40:40|1991|1986|1991|1986|1991|1986|1990.75|1985.75|0
1769164850000|2026-01-23 10:40:50|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1769164860000|2026-01-23 10:41:00|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1769164870000|2026-01-23 10:41:10|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1769164880000|2026-01-23 10:41:20|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769164890000|2026-01-23 10:41:30|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1769164920000|2026-01-23 10:42:00|1990.5|1985.5|1990.75|1985.75|1991|1986|1990.5|1985.5|0
1769164930000|2026-01-23 10:42:10|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1769164950000|2026-01-23 10:42:30|1991|1986|1990.25|1985.25|1991|1986|1990.25|1985.25|0
1769164960000|2026-01-23 10:42:40|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1769164980000|2026-01-23 10:43:00|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769164990000|2026-01-23 10:43:10|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769165000000|2026-01-23 10:43:20|1989.75|1984.75|1990.25|1985.25|1990.25|1985.25|1989.75|1984.75|0
1769165010000|2026-01-23 10:43:30|1989.75|1984.75|1990.25|1985.25|1990.25|1985.25|1989.75|1984.75|0
1769165020000|2026-01-23 10:43:40|1990|1985|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1769165030000|2026-01-23 10:43:50|1990|1985|1990|1985|1990.25|1985.25|1990|1985|0
1769165040000|2026-01-23 10:44:00|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769165060000|2026-01-23 10:44:20|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1769165080000|2026-01-23 10:44:40|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1769165090000|2026-01-23 10:44:50|1991.75|1986.75|1992|1987|1992|1987|1991.75|1986.75|0
1769165100000|2026-01-23 10:45:00|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1769165110000|2026-01-23 10:45:10|1991.25|1986.25|1990.75|1985.75|1991.25|1986.25|1990.75|1985.75|0
1769165120000|2026-01-23 10:45:20|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769165140000|2026-01-23 10:45:40|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769165170000|2026-01-23 10:46:10|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1769165180000|2026-01-23 10:46:20|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769165190000|2026-01-23 10:46:30|1991.5|1986.5|1992.25|1987.25|1992.25|1987.25|1991.5|1986.5|0
1769165210000|2026-01-23 10:46:50|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769165220000|2026-01-23 10:47:00|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1769165260000|2026-01-23 10:47:40|1992|1987|1992|1987|1992|1987|1992|1987|0
1769165270000|2026-01-23 10:47:50|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1769165280000|2026-01-23 10:48:00|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1769165290000|2026-01-23 10:48:10|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1769165300000|2026-01-23 10:48:20|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1769165330000|2026-01-23 10:48:50|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|0
1769165340000|2026-01-23 10:49:00|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|0
1769165350000|2026-01-23 10:49:10|1992.75|1987.75|1992.75|1987.75|1992.75|1989.5|1991.5|1987.75|0
1769165360000|2026-01-23 10:49:20|1991.5|1989.5|1992.75|1987.75|1992.75|1989.5|1991.5|1987.75|0
1769165370000|2026-01-23 10:49:30|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1769165380000|2026-01-23 10:49:40|1991.75|1989.75|1994.5|1989.5|1994.75|1989.75|1991.75|1988.75|1
1769165460000|2026-01-23 10:51:00|1995.75|1990.75|1995|1990|1995.75|1991.75|1993.75|1989.5|0
1769165470000|2026-01-23 10:51:10|1995.25|1990.25|1996|1991|1996|1991|1995.25|1990.25|0
1769165480000|2026-01-23 10:51:20|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|0
1769165490000|2026-01-23 10:51:30|1995|1993|1997.25|1992.25|1997.25|1993.5|1995|1992.25|0
1769165510000|2026-01-23 10:51:50|1995|1993|1997.25|1992.25|1997.25|1993|1995|1992.25|0
1769165520000|2026-01-23 10:52:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1769165530000|2026-01-23 10:52:10|1997.25|1992.25|1995.5|1993.5|1997.25|1994|1995.5|1992.25|0
1769165550000|2026-01-23 10:52:30|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1769165560000|2026-01-23 10:52:40|1996|1994|1996|1994|1997.25|1994|1996|1992.25|0
1769165570000|2026-01-23 10:52:50|||||||||1
1769165580000|2026-01-23 10:53:00|1998|1993|1997.75|1992.75|1998|1993|1997.75|1992.75|1
1769165620000|2026-01-23 10:53:40|1996|1994|1996|1994|1996|1994|1996|1994|1
1769165630000|2026-01-23 10:53:50|1997.75|1992.75|1996.75|1991.75|1997.75|1993.5|1995.5|1991.25|0
1769165640000|2026-01-23 10:54:00|1997.25|1992.25|1996.5|1991.5|1997.5|1994.5|1996.5|1991.5|0
1769165650000|2026-01-23 10:54:10|1996.25|1991.25|1996.5|1991.5|1996.5|1992|1994|1990.75|0
1769165660000|2026-01-23 10:54:20|1997|1992|1997|1992|1997|1992|1997|1992|0
1769165670000|2026-01-23 10:54:30|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1769165680000|2026-01-23 10:54:40|1996.5|1991.5|1997.75|1992.75|1997.75|1992.75|1996.5|1991.5|0
1769165690000|2026-01-23 10:54:50|1996.5|1994.5|1996.5|1994.5|1997.75|1994.5|1996.5|1992.75|0
1769165700000|2026-01-23 10:55:00|1999|1994|1999|1994|1999|1994|1998.5|1993.5|0
1769165710000|2026-01-23 10:55:10|1998.75|1993.75|1998.75|1993.75|1999|1994|1998.75|1993.75|0
1769165720000|2026-01-23 10:55:20|1998.25|1993.25|1998.25|1993.25|1998.25|1993.25|1998.25|1993.25|0
1769165730000|2026-01-23 10:55:30|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|0
1769165740000|2026-01-23 10:55:40|1998|1993|1997.75|1992.75|1998|1993|1997.75|1992.75|0
1769165750000|2026-01-23 10:55:50|1996.75|1994.75|1998.5|1993.5|1998.5|1994.75|1996.75|1993|0
1769165760000|2026-01-23 10:56:00|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|0
1769165770000|2026-01-23 10:56:10|1999|1994|1999.25|1994.25|1999.5|1994.5|1999|1994|0
1769165780000|2026-01-23 10:56:20|1999|1994|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769165790000|2026-01-23 10:56:30|1997.75|1995.75|1998.5|1993.5|1998.5|1995.75|1997.75|1993.5|0
1769165800000|2026-01-23 10:56:40|1998.75|1993.75|1999.5|1994.5|1999.5|1994.5|1998.75|1993.75|0
1769165810000|2026-01-23 10:56:50|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769165820000|2026-01-23 10:57:00|1999|1994|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769165830000|2026-01-23 10:57:10|1998.25|1993.25|1997.75|1992.75|1998.25|1993.25|1997.75|1992.75|0
1769165840000|2026-01-23 10:57:20|1996|1994|1997|1992|1997|1994|1996|1991.25|0
1769165850000|2026-01-23 10:57:30|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1769165860000|2026-01-23 10:57:40|1997.25|1992.25|1997.5|1992.5|1997.5|1992.5|1997.25|1992.25|0
1769165870000|2026-01-23 10:57:50|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1769165880000|2026-01-23 10:58:00|1998.25|1993.25|1999.5|1994.5|1999.5|1994.5|1998.25|1993.25|0
1769165900000|2026-01-23 10:58:20|1999.25|1994.25|1999.75|1994.75|1999.75|1994.75|1999.25|1994.25|0
1769165910000|2026-01-23 10:58:30|1998|1996|1998|1996|1998|1996|1998|1996|0
1769165940000|2026-01-23 10:59:00|1999.75|1994.75|1998.5|1996.5|1999.75|1996.5|1998.25|1994.75|0
1769165950000|2026-01-23 10:59:10|1999|1997|1999|1997|1999|1997|1999|1997|0
1769165960000|2026-01-23 10:59:20|2000.5|1995.5|2001|1996|2001.25|1996.25|2000.5|1995.5|0
1769165970000|2026-01-23 10:59:30|2001.25|1996.25|2000.25|1995.25|2001.25|1996.25|2000|1995|0
1769165980000|2026-01-23 10:59:40|2000|1995|2000|1995|2000.25|1995.25|1999.5|1994.5|0
1769165990000|2026-01-23 10:59:50|1999.75|1994.75|2000|1995|2000|1995|1999.5|1994.5|0
1769166000000|2026-01-23 11:00:00|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000|1995|0
1769166010000|2026-01-23 11:00:10|2000|1995|1999.75|1994.75|2000|1995|1999.5|1994.5|0
1769166020000|2026-01-23 11:00:20|2000|1995|1998.75|1993.75|2000.25|1995.25|1998.75|1993.75|0
1769166060000|2026-01-23 11:01:00|1998.5|1993.5|1995|1990|1998.5|1993.5|1994.5|1989.5|0
1769166070000|2026-01-23 11:01:10|1994.5|1989.5|1996.75|1991.75|1996.75|1991.75|1994.5|1989.5|0
1769166080000|2026-01-23 11:01:20|1996.5|1991.5|1998|1993|1998.5|1993.5|1996.5|1991.5|0
1769166090000|2026-01-23 11:01:30|1997.75|1992.75|1997.75|1992.75|1998.25|1993.25|1997.75|1992.75|0
1769166100000|2026-01-23 11:01:40|1998|1993|1997.75|1992.75|1998.25|1993.25|1997.75|1992.75|0
1769166110000|2026-01-23 11:01:50|1998|1993|1997.75|1992.75|1998|1993|1997.75|1992.75|0
1769166120000|2026-01-23 11:02:00|1998|1993|1997.75|1992.75|1998|1993|1997.75|1992.75|0
1769166160000|2026-01-23 11:02:40|1998|1993|1998.5|1993.5|1998.75|1993.75|1998|1993|0
1769166170000|2026-01-23 11:02:50|1998.75|1993.75|2000|1998|2000|1998|1998.5|1993.5|1
1769166180000|2026-01-23 11:03:00|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769166220000|2026-01-23 11:03:40|2000|1998|2002.75|1997.75|2003|1998|2000|1997.5|1
1769166230000|2026-01-23 11:03:50|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|0
1769166240000|2026-01-23 11:04:00|2002.25|1997.25|2002.25|1997.25|2002.75|1997.75|2002.25|1997.25|0
1769166250000|2026-01-23 11:04:10|2001.75|1996.75|2000.25|1995.25|2001.75|1996.75|2000.25|1995.25|0
1769166260000|2026-01-23 11:04:20|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000|1995|0
1769166270000|2026-01-23 11:04:30|2000.25|1995.25|2000.75|1995.75|2000.75|1995.75|2000.25|1995.25|0
1769166280000|2026-01-23 11:04:40|2000.5|1995.5|2000|1995|2000.5|1995.5|2000|1995|0
1769166290000|2026-01-23 11:04:50|2000.25|1995.25|1999.75|1994.75|2000.5|1995.5|1999.75|1994.75|0
1769166300000|2026-01-23 11:05:00|1999.5|1994.5|1998.75|1993.75|1999.5|1994.5|1997.75|1992.75|0
1769166310000|2026-01-23 11:05:10|1999|1994|1998|1993|1999|1994|1998|1993|0
1769166320000|2026-01-23 11:05:20|1998.25|1993.25|1999|1994|1999|1994|1998.25|1993.25|0
1769166330000|2026-01-23 11:05:30|1998.75|1993.75|1997.25|1992.25|1999|1994.5|1996.5|1992.25|0
1769166340000|2026-01-23 11:05:40|1997.5|1992.5|1997.75|1992.75|1998.75|1993.75|1995.75|1992.5|0
1769166350000|2026-01-23 11:05:50|1997.25|1992.25|1997.25|1992.25|1997.5|1992.5|1997.25|1992.25|0
1769166360000|2026-01-23 11:06:00|1997.5|1992.5|1998.5|1993.5|1999|1994|1997.5|1992.5|0
1769166370000|2026-01-23 11:06:10|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769166380000|2026-01-23 11:06:20|1998.75|1993.75|1996.5|1994.5|1998.75|1994.5|1996.5|1993.25|0
1769166390000|2026-01-23 11:06:30|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769166400000|2026-01-23 11:06:40|1999.25|1994.25|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1769166410000|2026-01-23 11:06:50|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1769166420000|2026-01-23 11:07:00|1997.5|1995.5|1997.75|1992.75|1997.75|1995.5|1997.5|1992.5|0
1769166430000|2026-01-23 11:07:10|1998|1993|1998.25|1993.25|1998.25|1993.25|1997.75|1992.75|0
1769166440000|2026-01-23 11:07:20|1998.5|1993.5|1997.75|1992.75|1998.5|1993.5|1997.75|1992.75|0
1769166450000|2026-01-23 11:07:30|1998|1993|1998.25|1993.25|1998.25|1993.25|1998|1993|0
1769166460000|2026-01-23 11:07:40|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.25|1993.25|0
1769166470000|2026-01-23 11:07:50|1999|1994|1998.5|1993.5|1999.25|1994.25|1998.25|1993.25|0
1769166480000|2026-01-23 11:08:00|1998.75|1993.75|1999.5|1994.5|1999.5|1995.25|1997.25|1993.75|0
1769166490000|2026-01-23 11:08:10|1999.25|1994.25|1999.25|1994.25|1999.5|1994.5|1998.75|1993.75|0
1769166500000|2026-01-23 11:08:20|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1769166510000|2026-01-23 11:08:30|1999.25|1994.25|2000.75|1995.75|2001|1996|1999.25|1994.25|0
1769166520000|2026-01-23 11:08:40|2000.5|1995.5|2001|1996|2001|1996|2000.25|1995.25|0
1769166530000|2026-01-23 11:08:50|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|0
1769166540000|2026-01-23 11:09:00|2000.5|1995.5|2000|1995|2000.5|1995.5|1999.75|1994.75|0
1769166550000|2026-01-23 11:09:10|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1769166560000|2026-01-23 11:09:20|2000|1995|1999.5|1994.5|2000|1995|1999.5|1994.5|0
1769166570000|2026-01-23 11:09:30|1999.75|1994.75|1999.5|1994.5|1999.75|1994.75|1999.25|1994.25|0
1769166580000|2026-01-23 11:09:40|1999.75|1994.75|2001|1996|2001|1996|1999.75|1994.75|0
1769166590000|2026-01-23 11:09:50|2000.75|1995.75|2000|1995|2000.75|1995.75|2000|1995|0
1769166600000|2026-01-23 11:10:00|1999.75|1994.75|1998.75|1993.75|1999.75|1996|1998|1993.75|0
1769166610000|2026-01-23 11:10:10|1998.5|1993.5|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769166620000|2026-01-23 11:10:20|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769166630000|2026-01-23 11:10:30|1998.5|1993.5|1998.5|1993.5|1998.75|1993.75|1998.25|1993.25|0
1769166640000|2026-01-23 11:10:40|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1998.5|1993.5|0
1769166650000|2026-01-23 11:10:50|1998.25|1993.25|1997.75|1992.75|1998.25|1993.25|1997.25|1992.25|0
1769166660000|2026-01-23 11:11:00|1998|1993|1998.75|1993.75|1998.75|1993.75|1998|1993|0
1769166670000|2026-01-23 11:11:10|1999|1994|1999.75|1994.75|1999.75|1994.75|1999|1994|0
1769166690000|2026-01-23 11:11:30|2000|1995|2000.75|1995.75|2000.75|1995.75|2000|1995|0
1769166700000|2026-01-23 11:11:40|2000.5|1995.5|2000.5|1995.5|2000.75|1995.75|2000.5|1995.5|0
1769166720000|2026-01-23 11:12:00|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1769166730000|2026-01-23 11:12:10|2001|1996|2001.5|1996.5|2001.5|1996.5|2001|1996|0
1769166780000|2026-01-23 11:13:00|2002|1997|2002.5|1997.5|2002.5|1997.5|2002|1997|0
1769166800000|2026-01-23 11:13:20|2002.25|1997.25|2000.75|1995.75|2002.25|1997.25|2000.75|1995.75|0
1769166810000|2026-01-23 11:13:30|2001|1996|2001.5|1996.5|2001.5|1996.5|2001|1996|0
1769166820000|2026-01-23 11:13:40|2001.25|1996.25|2000.75|1995.75|2001.25|1996.25|2000.5|1995.5|0
1769166830000|2026-01-23 11:13:50|2000.5|1995.5|2000|1995|2000.5|1995.5|2000|1995|0
1769166840000|2026-01-23 11:14:00|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769166850000|2026-01-23 11:14:10|1999.5|1994.5|2000.75|1995.75|2001|1997|1999|1994.5|0
1769166860000|2026-01-23 11:14:20|1999|1997|2000.25|1995.25|2000.75|1997|1999|1994.5|0
1769166870000|2026-01-23 11:14:30|2000.5|1995.5|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1769166880000|2026-01-23 11:14:40|2000.5|1995.5|2000|1995|2000.5|1995.5|1999.5|1994.5|0
1769166900000|2026-01-23 11:15:00|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1769166910000|2026-01-23 11:15:10|2000|1995|2001.5|1996.5|2001.75|1996.75|2000|1995|0
1769166920000|2026-01-23 11:15:20|2001.25|1996.25|2001.25|1996.25|2001.5|1996.5|2001.25|1996.25|0
1769166930000|2026-01-23 11:15:30|2000.75|1995.75|1999.75|1994.75|2000.75|1995.75|1999.75|1994.75|0
1769166940000|2026-01-23 11:15:40|2000|1995|2000.25|1995.25|2000.5|1995.5|2000|1995|0
1769166960000|2026-01-23 11:16:00|2000.5|1995.5|2000.25|1995.25|2001.25|1996.25|2000.25|1995.25|0
1769166970000|2026-01-23 11:16:10|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1769166980000|2026-01-23 11:16:20|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1769166990000|2026-01-23 11:16:30|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1769167000000|2026-01-23 11:16:40|2000|1995|2000.25|1995.25|2000.25|1995.25|1999.75|1994.75|0
1769167010000|2026-01-23 11:16:50|2000|1995|1999.75|1994.75|2000.5|1995.5|1999.5|1994.5|0
1769167020000|2026-01-23 11:17:00|2000|1995|1999.25|1994.25|2000|1995|1999.25|1994.25|0
1769167030000|2026-01-23 11:17:10|1999.75|1994.75|1999.5|1994.5|1999.75|1994.75|1999.5|1994.5|0
1769167040000|2026-01-23 11:17:20|1999.75|1994.75|1999.5|1994.5|2000.25|1995.25|1999.5|1994.5|0
1769167050000|2026-01-23 11:17:30|2000|1995|2000.75|1995.75|2000.75|1995.75|2000|1995|0
1769167060000|2026-01-23 11:17:40|2000.5|1995.5|2001|1996|2001|1996|2000.25|1995.25|0
1769167070000|2026-01-23 11:17:50|2000.75|1995.75|2000|1995|2000.75|1995.75|1999.75|1994.75|0
1769167080000|2026-01-23 11:18:00|1999.75|1994.75|1999|1994|2000|1995|1999|1994|0
1769167090000|2026-01-23 11:18:10|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769167100000|2026-01-23 11:18:20|2000|1995|2000.25|1995.25|2000.25|1995.25|2000|1995|0
1769167110000|2026-01-23 11:18:30|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1769167120000|2026-01-23 11:18:40|2001|1996|2001|1996|2001|1996|2001|1996|0
1769167130000|2026-01-23 11:18:50|2001.5|1996.5|2002|1997|2002|1997|2001.5|1996.5|0
1769167140000|2026-01-23 11:19:00|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|2002|1997|0
1769167150000|2026-01-23 11:19:10|2002|1997|2001.25|1996.25|2002|1997|2001.25|1996.25|0
1769167160000|2026-01-23 11:19:20|2001|1996|2001.25|1996.25|2001.25|1996.25|2000.75|1995.75|0
1769167180000|2026-01-23 11:19:40|2001.5|1996.5|2001.75|1996.75|2001.75|1996.75|2001.5|1996.5|0
1769167190000|2026-01-23 11:19:50|2002|1997|2001.75|1996.75|2002.25|1997.25|2001.75|1996.75|0
1769167200000|2026-01-23 11:20:00|2001.5|1996.5|2002|1997|2002|1997|2001.5|1996.5|0
1769167210000|2026-01-23 11:20:10|2002.25|1997.25|2002.5|1997.5|2002.5|1997.5|2002.25|1997.25|0
1769167220000|2026-01-23 11:20:20|2002.75|1997.75|2002.5|1997.5|2002.75|1997.75|2002.25|1997.25|0
1769167230000|2026-01-23 11:20:30|2002.75|1997.75|2002.75|1997.75|2003|1998|2002.5|1997.5|0
1769167240000|2026-01-23 11:20:40|2002.5|1997.5|2002.25|1997.25|2002.5|1997.5|2002.25|1997.25|0
1769167250000|2026-01-23 11:20:50|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|0
1769167260000|2026-01-23 11:21:00|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|2002.25|1997.25|0
1769167270000|2026-01-23 11:21:10|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|2002.5|1997.5|0
1769167290000|2026-01-23 11:21:30|2002.75|1997.75|2002.5|1997.5|2002.75|1997.75|2002.5|1997.5|0
1769167300000|2026-01-23 11:21:40|2002|1997|2002.5|1997.5|2002.5|1997.5|2002|1997|0
1769167310000|2026-01-23 11:21:50|2002.75|1997.75|2002.5|1997.5|2002.75|1997.75|2002.5|1997.5|0
1769167320000|2026-01-23 11:22:00|2002.75|1997.75|2003.5|1998.5|2003.75|1998.75|2002.75|1997.75|0
1769167350000|2026-01-23 11:22:30|2003.75|1998.75|2004|1999|2004|1999|2003.25|1998.25|0
1769167370000|2026-01-23 11:22:50|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|0
1769167380000|2026-01-23 11:23:00|2004.5|1999.5|2003.5|1998.5|2004.5|1999.5|2003.5|1998.5|0
1769167400000|2026-01-23 11:23:20|2003.25|1998.25|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1769167420000|2026-01-23 11:23:40|2004.5|1999.5|2006.5|2004.5|2006.5|2004.5|2004.5|1999.5|0
1769167430000|2026-01-23 11:23:50|2006.75|2004.75|2008.25|2003.25|2008.75|2004.75|2006.75|2003.25|0
1769167440000|2026-01-23 11:24:00|2008.5|2003.5|2010.5|2005.5|2011.25|2006.25|2008.5|2003.5|0
1769167450000|2026-01-23 11:24:10|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|2010.5|2005.5|0
1769167460000|2026-01-23 11:24:20|2010.5|2005.5|2009.75|2004.75|2010.5|2005.5|2009.5|2004.5|0
1769167470000|2026-01-23 11:24:30|2008.5|2006.5|2009.75|2004.75|2009.75|2006.5|2008.5|2004.25|0
1769167480000|2026-01-23 11:24:40|2010.25|2005.25|2010.25|2005.25|2011|2006|2010.25|2005.25|0
1769167500000|2026-01-23 11:25:00|2010|2005|2010.75|2005.75|2010.75|2005.75|2009.75|2004.75|0
1769167510000|2026-01-23 11:25:10|2011|2006|2012.25|2007.25|2012.25|2007.25|2011|2006|0
1769167520000|2026-01-23 11:25:20|2012|2007|2011.75|2006.75|2012|2007|2011.75|2006.75|0
1769167530000|2026-01-23 11:25:30|2012|2007|2012|2007|2012|2007|2012|2007|0
1769167540000|2026-01-23 11:25:40|2012.25|2007.25|2012.25|2007.25|2012.5|2007.5|2012.25|2007.25|0
1769167550000|2026-01-23 11:25:50|2011.75|2006.75|2012|2007|2012|2007|2011.75|2006.75|0
1769167560000|2026-01-23 11:26:00|2012.25|2007.25|2012|2007|2012.25|2007.25|2012|2007|0
1769167570000|2026-01-23 11:26:10|2012.25|2007.25|2011.5|2006.5|2012.25|2008|2010|2006.5|0
1769167580000|2026-01-23 11:26:20|2011.25|2006.25|2011.5|2006.5|2011.5|2006.5|2011.25|2006.25|0
1769167590000|2026-01-23 11:26:30|2011.25|2006.25|2011.5|2006.5|2011.5|2006.5|2011.25|2006.25|0
1769167600000|2026-01-23 11:26:40|2011.25|2006.25|2011.25|2006.25|2011.5|2006.5|2011|2006|0
1769167610000|2026-01-23 11:26:50|2011|2006|2011.5|2006.5|2011.5|2006.5|2011|2006|0
1769167640000|2026-01-23 11:27:20|2010.75|2008.75|2011.25|2006.25|2011.25|2008.75|2010.75|2006.25|0
1769167650000|2026-01-23 11:27:30|2011|2006|2011.25|2006.25|2011.25|2006.25|2011|2006|0
1769167660000|2026-01-23 11:27:40|2011.5|2006.5|2011|2006|2011.5|2007|2009|2005|0
1769167670000|2026-01-23 11:27:50|2010.75|2005.75|2011|2006|2011|2006|2010.75|2005.75|0
1769167680000|2026-01-23 11:28:00|2010.75|2005.75|2010.5|2005.5|2010.75|2005.75|2010.5|2005.5|0
1769167690000|2026-01-23 11:28:10|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|0
1769167700000|2026-01-23 11:28:20|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|0
1769167710000|2026-01-23 11:28:30|2010.75|2005.75|2010.5|2008.5|2011|2008.5|2010.5|2005.75|0
1769167720000|2026-01-23 11:28:40|2011.5|2006.5|2010.5|2008.5|2011.75|2008.5|2010.5|2006.5|0
1769167730000|2026-01-23 11:28:50|2012.5|2007.5|2012.75|2007.75|2012.75|2009.75|2011.5|2007.5|0
1769167740000|2026-01-23 11:29:00|2012.5|2007.5|2012.75|2007.75|2012.75|2007.75|2012.5|2007.5|0
1769167750000|2026-01-23 11:29:10|2012.5|2007.5|2012.5|2007.5|2012.5|2007.5|2012.5|2007.5|0
1769167760000|2026-01-23 11:29:20|2012.75|2007.75|2012.75|2007.75|2012.75|2007.75|2012.75|2007.75|0
1769167770000|2026-01-23 11:29:30|2012.5|2007.5|2012.5|2007.5|2012.75|2007.75|2012.5|2007.5|0
1769167780000|2026-01-23 11:29:40|2012.75|2007.75|2012.25|2007.25|2012.75|2008.5|2010.5|2007.25|0
1769167790000|2026-01-23 11:29:50|2012.5|2007.5|2012.75|2007.75|2012.75|2007.75|2012.5|2007.5|0
1769167800000|2026-01-23 11:30:00|2011.5|2009.5|2013.5|2008.5|2013.75|2010.5|2011.5|2008.5|0
1769167810000|2026-01-23 11:30:10|2013.75|2008.75|2013.75|2008.75|2013.75|2010.5|2012.5|2008.75|0
1769167820000|2026-01-23 11:30:20|2012|2010|2013.5|2008.5|2013.5|2010|2011.5|2008.25|0
1769167830000|2026-01-23 11:30:30|2013.75|2008.75|2013.75|2008.75|2013.75|2010.5|2012.5|2008.75|0
1769167840000|2026-01-23 11:30:40|2013.5|2008.5|2013.5|2008.5|2013.5|2008.5|2013.5|2008.5|0
1769167850000|2026-01-23 11:30:50|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|0
1769167860000|2026-01-23 11:31:00|2013.5|2008.5|2013.75|2008.75|2013.75|2008.75|2013.25|2008.25|0
1769167890000|2026-01-23 11:31:30|2013.5|2008.5|2013.75|2008.75|2013.75|2008.75|2013.5|2008.5|0
1769167900000|2026-01-23 11:31:40|2014.25|2009.25|2014|2009|2014.5|2009.5|2013.75|2008.75|0
1769167910000|2026-01-23 11:31:50|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|0
1769167920000|2026-01-23 11:32:00|2014.5|2009.5|2014.75|2009.75|2014.75|2011.5|2013.5|2009.5|0
1769167930000|2026-01-23 11:32:10|2015|2010|2014|2012|2015.25|2012|2014|2010|0
1769167950000|2026-01-23 11:32:30|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.5|2010.5|0
1769167970000|2026-01-23 11:32:50|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|0
1769167980000|2026-01-23 11:33:00|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|0
1769167990000|2026-01-23 11:33:10|2014.5|2012.5|2017.75|2012.75|2017.75|2012.75|2014.5|2012.5|0
1769168000000|2026-01-23 11:33:20|2016.5|2014.5|2019.25|2014.25|2019.25|2015.5|2016.5|2014.25|0
1769168010000|2026-01-23 11:33:30|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.25|2014.25|0
1769168020000|2026-01-23 11:33:40|2018|2016|2018|2016|2019.75|2016.5|2018|2014.25|0
1769168030000|2026-01-23 11:33:50|2017.75|2015.75|2019.75|2014.75|2019.75|2016|2017.75|2014.25|0
1769168040000|2026-01-23 11:34:00|2019.5|2014.5|2018.5|2013.5|2019.5|2015.5|2017.5|2013.5|0
1769168050000|2026-01-23 11:34:10|2018.25|2013.25|2019|2014|2019|2014|2018.25|2013.25|0
1769168060000|2026-01-23 11:34:20|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769168080000|2026-01-23 11:34:40|2018.25|2013.25|2017.25|2012.25|2018.25|2013.25|2017.25|2012.25|0
1769168090000|2026-01-23 11:34:50|2017.75|2012.75|2018.25|2013.25|2018.25|2013.25|2017.75|2012.75|0
1769168100000|2026-01-23 11:35:00|2018.5|2013.5|2018|2013|2018.5|2013.5|2017.75|2012.75|0
1769168110000|2026-01-23 11:35:10|2018.25|2013.25|2016.5|2011.5|2018.5|2014.25|2016.25|2011.5|0
1769168120000|2026-01-23 11:35:20|2016.25|2011.25|2015.5|2010.5|2016.25|2011.25|2015|2010|0
1769168130000|2026-01-23 11:35:30|2015.75|2010.75|2015.5|2010.5|2015.75|2010.75|2015.25|2010.25|0
1769168150000|2026-01-23 11:35:50|2015.25|2010.25|2015|2010|2015.25|2010.25|2015|2010|0
1769168160000|2026-01-23 11:36:00|2012.75|2010.75|2012.5|2010.5|2013.75|2010.75|2012.5|2008.75|0
1769168170000|2026-01-23 11:36:10|2015|2010|2015|2010|2015|2010|2015|2010|0
1769168180000|2026-01-23 11:36:20|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|0
1769168190000|2026-01-23 11:36:30|2015|2010|2015.75|2010.75|2016|2011|2015|2010|0
1769168200000|2026-01-23 11:36:40|2016|2011|2015.75|2010.75|2016|2011|2015.75|2010.75|0
1769168210000|2026-01-23 11:36:50|2016|2011|2016|2011|2016.25|2011.25|2015.75|2010.75|0
1769168220000|2026-01-23 11:37:00|2015.75|2010.75|2015.25|2010.25|2015.75|2010.75|2015.25|2010.25|0
1769168230000|2026-01-23 11:37:10|2015.75|2010.75|2015.25|2010.25|2015.75|2010.75|2012.5|2009.25|0
1769168240000|2026-01-23 11:37:20|2015.5|2010.5|2015.5|2010.5|2015.75|2010.75|2015.5|2010.5|0
1769168250000|2026-01-23 11:37:30|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|0
1769168260000|2026-01-23 11:37:40|2013.25|2011.25|2013.25|2011.25|2013.25|2011.25|2013.25|2011.25|0
1769168270000|2026-01-23 11:37:50|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|0
1769168280000|2026-01-23 11:38:00|2014|2012|2017|2012|2017|2012|2014|2011|0
1769168290000|2026-01-23 11:38:10|2016.75|2011.75|2014.75|2009.75|2016.75|2011.75|2014.75|2009.75|0
1769168300000|2026-01-23 11:38:20|2014.5|2009.5|2014.75|2009.75|2014.75|2009.75|2014.5|2009.5|0
1769168320000|2026-01-23 11:38:40|2015.25|2010.25|2016.25|2011.25|2016.25|2011.25|2015.25|2010.25|0
1769168330000|2026-01-23 11:38:50|2016|2011|2016|2011|2016|2011|2015.75|2010.75|0
1769168340000|2026-01-23 11:39:00|2016.25|2011.25|2015.75|2010.75|2016.25|2011.25|2015.75|2010.75|0
1769168350000|2026-01-23 11:39:10|2016|2011|2015.75|2010.75|2016|2011|2015.75|2010.75|0
1769168360000|2026-01-23 11:39:20|2015.5|2010.5|2015.75|2010.75|2015.75|2010.75|2015|2010|0
1769168370000|2026-01-23 11:39:30|2016|2011|2016.5|2011.5|2016.5|2013.75|2015.75|2011|0
1769168380000|2026-01-23 11:39:40|2016.25|2011.25|2016.5|2011.5|2016.5|2012.5|2014.5|2010.5|0
1769168390000|2026-01-23 11:39:50|2016.25|2011.25|2016.5|2011.5|2016.75|2011.75|2016.25|2011.25|0
1769168400000|2026-01-23 11:40:00|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|0
1769168410000|2026-01-23 11:40:10|2015.5|2013.5|2015.5|2013.5|2015.5|2013.5|2015.5|2013.5|0
1769168430000|2026-01-23 11:40:30|2017.25|2012.25|2016.5|2014.5|2017.25|2014.5|2016.5|2012.25|0
1769168440000|2026-01-23 11:40:40|2017.25|2015.25|2019.25|2014.25|2019.25|2015.25|2017.25|2014.25|0
1769168460000|2026-01-23 11:41:00|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1769168480000|2026-01-23 11:41:20|2019|2014|2018|2013|2019|2014|2018|2013|0
1769168500000|2026-01-23 11:41:40|2019|2014|2019|2014|2019|2014|2019|2014|0
1769168510000|2026-01-23 11:41:50|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|0
1769168520000|2026-01-23 11:42:00|2018.25|2013.25|2018|2013|2018.5|2013.5|2018|2013|0
1769168530000|2026-01-23 11:42:10|2018.25|2013.25|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1769168540000|2026-01-23 11:42:20|2018.25|2013.25|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1769168570000|2026-01-23 11:42:50|2018.25|2013.25|2018.25|2013.25|2018.5|2013.5|2018|2013|0
1769168580000|2026-01-23 11:43:00|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769168600000|2026-01-23 11:43:20|2018.75|2013.75|2019|2014|2019|2014|2018.5|2013.5|0
1769168610000|2026-01-23 11:43:30|2019.25|2014.25|2018.5|2013.5|2019.25|2014.25|2018.5|2013.5|0
1769168620000|2026-01-23 11:43:40|2018.75|2013.75|2019.5|2014.5|2019.5|2014.5|2018.75|2013.75|0
1769168630000|2026-01-23 11:43:50|2019.25|2014.25|2018.75|2013.75|2019.25|2014.25|2018.75|2013.75|0
1769168640000|2026-01-23 11:44:00|2018.25|2016.25|2019.25|2014.25|2019.25|2016.25|2018.25|2014|0
1769168660000|2026-01-23 11:44:20|2019|2014|2018.75|2013.75|2019|2014|2018.75|2013.75|0
1769168670000|2026-01-23 11:44:30|2018.5|2013.5|2018.25|2013.25|2018.5|2013.5|2018.25|2013.25|0
1769168680000|2026-01-23 11:44:40|2018|2013|2018.25|2013.25|2018.25|2013.25|2018|2013|0
1769168690000|2026-01-23 11:44:50|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769168700000|2026-01-23 11:45:00|2017.75|2012.75|2018.25|2013.25|2018.25|2013.25|2017.75|2012.75|0
1769168710000|2026-01-23 11:45:10|2018|2013|2017|2012|2018|2013|2017|2012|0
1769168720000|2026-01-23 11:45:20|2017.25|2012.25|2017.75|2012.75|2018|2013|2017.25|2012.25|0
1769168730000|2026-01-23 11:45:30|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|0
1769168740000|2026-01-23 11:45:40|2017.5|2012.5|2017.5|2012.5|2017.75|2012.75|2017.5|2012.5|0
1769168750000|2026-01-23 11:45:50|2017.25|2012.25|2017.5|2012.5|2017.75|2012.75|2017|2012|0
1769168770000|2026-01-23 11:46:10|2017.75|2012.75|2018|2013|2018|2013|2017.5|2012.5|0
1769168780000|2026-01-23 11:46:20|2018.25|2013.25|2017.75|2012.75|2019|2014|2017.75|2012.75|1
1769168790000|2026-01-23 11:46:30|2018|2013|2018.25|2013.25|2018.5|2013.5|2018|2013|0
1769168800000|2026-01-23 11:46:40|2018|2013|2017.25|2012.25|2018|2013|2017.25|2012.25|0
1769168810000|2026-01-23 11:46:50|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769168820000|2026-01-23 11:47:00|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|1
1769168830000|2026-01-23 11:47:10|2018|2013|2017.75|2012.75|2018|2013|2017.75|2012.75|0
1769168840000|2026-01-23 11:47:20|2018|2013|2017.75|2012.75|2018.25|2013.25|2017.75|2012.75|0
1769168850000|2026-01-23 11:47:30|2018|2013|2018.25|2013.25|2018.25|2013.25|2017.75|2012.75|0
1769168860000|2026-01-23 11:47:40|2018.5|2013.5|2018.75|2013.75|2019|2014|2018.5|2013.5|0
1769168880000|2026-01-23 11:48:00|2019|2014|2018.5|2013.5|2019|2014|2018.5|2013.5|0
1769168890000|2026-01-23 11:48:10|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.5|2013.5|0
1769168900000|2026-01-23 11:48:20|2018.25|2013.25|2018|2013|2018.25|2013.25|2017.75|2012.75|0
1769168910000|2026-01-23 11:48:30|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|0
1769168920000|2026-01-23 11:48:40|2018|2013|2017|2012|2018|2013|2017|2012|0
1769168930000|2026-01-23 11:48:50|2016.75|2011.75|2018|2013|2018|2013|2016.75|2011.75|0
1769168940000|2026-01-23 11:49:00|2018.25|2013.25|2017.75|2012.75|2018.25|2013.25|2017.75|2012.75|0
1769168950000|2026-01-23 11:49:10|2017.5|2012.5|2018.25|2013.25|2018.25|2013.25|2017.5|2012.5|1
1769168960000|2026-01-23 11:49:20|2016.5|2014.5|2017.75|2012.75|2017.75|2014.5|2016.5|2012.75|0
1769168980000|2026-01-23 11:49:40|2016.5|2014.5|2016.5|2014.5|2017.75|2014.5|2016.5|2012.75|0
1769168990000|2026-01-23 11:49:50|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|1
1769169000000|2026-01-23 11:50:00|2017.25|2015.25|2017.25|2015.25|2017.25|2015.25|2017.25|2015.25|0
1769169030000|2026-01-23 11:50:30|2017|2015|2017|2012|2017.5|2015|2017|2012|3
1769169040000|2026-01-23 11:50:40|2017.25|2012.25|2017.25|2012.25|2017.5|2012.5|2017.25|2012.25|0
1769169050000|2026-01-23 11:50:50|2016.25|2011.25|2017.75|2012.75|2017.75|2014|2016|2011.25|1
1769169060000|2026-01-23 11:51:00|2018|2013|2017.25|2012.25|2018.25|2013.25|2016.75|2011.75|2
1769169070000|2026-01-23 11:51:10|2017.5|2012.5|2017|2012|2017.5|2012.5|2017|2012|0
1769169080000|2026-01-23 11:51:20|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|0
1769169090000|2026-01-23 11:51:30|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769169100000|2026-01-23 11:51:40|2017.75|2012.75|2018|2013|2018|2013|2017.75|2012.75|0
1769169110000|2026-01-23 11:51:50|2017.75|2012.75|2018.25|2013.25|2018.25|2013.25|2017.75|2012.75|0
1769169120000|2026-01-23 11:52:00|2018|2013|2017.5|2012.5|2018|2013|2017.25|2012.25|0
1769169130000|2026-01-23 11:52:10|2017.25|2012.25|2017.25|2012.25|2017.5|2012.5|2017.25|2012.25|0
1769169140000|2026-01-23 11:52:20|2017|2012|2016.5|2011.5|2017|2012|2016.5|2011.5|0
1769169150000|2026-01-23 11:52:30|2016.25|2011.25|2016.25|2011.25|2016.75|2011.75|2016.25|2011.25|0
1769169160000|2026-01-23 11:52:40|2016.5|2011.5|2016.25|2011.25|2016.75|2011.75|2016.25|2011.25|0
1769169170000|2026-01-23 11:52:50|2016.5|2011.5|2016.75|2011.75|2017|2012|2016.5|2011.5|0
1769169180000|2026-01-23 11:53:00|2017|2012|2017.5|2012.5|2017.75|2012.75|2017|2012|0
1769169190000|2026-01-23 11:53:10|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|0
1769169200000|2026-01-23 11:53:20|2017.5|2012.5|2015.75|2010.75|2017.5|2012.5|2015.75|2010.75|0
1769169210000|2026-01-23 11:53:30|2015.5|2010.5|2016.25|2011.25|2016.25|2011.25|2015.25|2010.25|0
1769169220000|2026-01-23 11:53:40|2016.5|2011.5|2016.75|2011.75|2016.75|2011.75|2016.5|2011.5|0
1769169240000|2026-01-23 11:54:00|2016.5|2011.5|2015.75|2010.75|2016.5|2011.5|2015.75|2010.75|0
1769169250000|2026-01-23 11:54:10|2015|2010|2015.5|2010.5|2015.75|2010.75|2015|2010|0
1769169260000|2026-01-23 11:54:20|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|0
1769169270000|2026-01-23 11:54:30|2016|2011|2015.75|2010.75|2016|2011|2015.75|2010.75|0
1769169290000|2026-01-23 11:54:50|2014.5|2009.5|2014.5|2009.5|2014.75|2009.75|2014.5|2009.5|0
1769169300000|2026-01-23 11:55:00|2014.75|2009.75|2016.5|2011.5|2016.5|2011.5|2014.75|2009.75|0
1769169310000|2026-01-23 11:55:10|2016.25|2011.25|2016|2011|2016.25|2011.25|2015.75|2010.75|0
1769169320000|2026-01-23 11:55:20|2016.25|2011.25|2016|2011|2016.5|2011.5|2015.75|2010.75|0
1769169330000|2026-01-23 11:55:30|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.5|2010.5|0
1769169340000|2026-01-23 11:55:40|2016|2011|2017.25|2012.25|2017.25|2012.25|2016|2011|0
1769169350000|2026-01-23 11:55:50|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769169360000|2026-01-23 11:56:00|2017.75|2012.75|2018.25|2013.25|2018.25|2013.25|2017.75|2012.75|0
1769169370000|2026-01-23 11:56:10|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769169380000|2026-01-23 11:56:20|2018.25|2013.25|2018.25|2013.25|2018.25|2013.75|2015.75|2013.25|0
1769169390000|2026-01-23 11:56:30|2018.5|2013.5|2019.25|2014.25|2019.25|2014.25|2018.5|2013.5|0
1769169400000|2026-01-23 11:56:40|2019|2014|2019|2014|2019|2014|2018.75|2013.75|0
1769169410000|2026-01-23 11:56:50|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|2018.75|2013.75|0
1769169420000|2026-01-23 11:57:00|2019|2014|2019.5|2014.5|2019.5|2014.5|2018.75|2013.75|0
1769169430000|2026-01-23 11:57:10|2019.75|2014.75|2019.75|2014.75|2020.75|2015.75|2019.75|2014.75|0
1769169440000|2026-01-23 11:57:20|2020|2015|2020.75|2015.75|2020.75|2015.75|2020|2015|0
1769169450000|2026-01-23 11:57:30|2021|2016|2021.25|2016.25|2021.25|2016.25|2021|2016|0
1769169460000|2026-01-23 11:57:40|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|2021.25|2016.25|0
1769169470000|2026-01-23 11:57:50|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|2020.75|2015.75|0
1769169480000|2026-01-23 11:58:00|2021|2016|2020.75|2015.75|2021|2016|2020.75|2015.75|0
1769169490000|2026-01-23 11:58:10|2020.25|2015.25|2019.75|2014.75|2020.25|2015.25|2019.5|2014.5|0
1769169500000|2026-01-23 11:58:20|2020|2015|2020|2015|2020.25|2015.25|2019.5|2014.5|0
1769169510000|2026-01-23 11:58:30|2019.75|2014.75|2018|2013|2019.75|2014.75|2018|2013|0
1769169520000|2026-01-23 11:58:40|2018.25|2013.25|2019.25|2014.25|2019.25|2014.25|2018.25|2013.25|0
1769169530000|2026-01-23 11:58:50|2019.5|2014.5|2019.75|2014.75|2019.75|2014.75|2019.5|2014.5|0
1769169540000|2026-01-23 11:59:00|2020.5|2015.5|2020.25|2015.25|2020.5|2015.5|2020.25|2015.25|1
1769169550000|2026-01-23 11:59:10|2018.5|2016.5|2019.5|2017.5|2021.5|2017.5|2018.5|2015.5|0
1769169560000|2026-01-23 11:59:20|2020|2015|2021.5|2016.5|2021.5|2016.5|2020|2015|0
1769169570000|2026-01-23 11:59:30|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|0
1769169580000|2026-01-23 11:59:40|2021.5|2016.5|2021|2016|2021.5|2016.5|2021|2016|0
1769169590000|2026-01-23 11:59:50|2021.25|2016.25|2021|2016|2021.5|2016.5|2021|2016|1
1769169600000|2026-01-23 12:00:00|2022|2017|2019.25|2014.25|2022|2017|2019|2014|0
1769169610000|2026-01-23 12:00:10|2019|2014|2017.5|2012.5|2019|2014|2017.25|2012.25|0
1769169620000|2026-01-23 12:00:20|2017.25|2012.25|2017.75|2012.75|2018|2013|2017.25|2012.25|0
1769169630000|2026-01-23 12:00:30|2017.5|2012.5|2019|2014|2019|2014|2017.5|2012.5|0
1769169640000|2026-01-23 12:00:40|2019.5|2014.5|2021|2016|2021|2016|2019.5|2014.5|0
1769169650000|2026-01-23 12:00:50|2021.25|2016.25|2022|2017|2022|2017|2021.25|2016.25|0
1769169660000|2026-01-23 12:01:00|2022.25|2017.25|2020.75|2015.75|2022.5|2018.5|2020.5|2015.75|0
1769169670000|2026-01-23 12:01:10|2021|2016|2022.25|2017.25|2022.5|2017.5|2020.75|2015.75|0
1769169680000|2026-01-23 12:01:20|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1769169690000|2026-01-23 12:01:30|2022.75|2017.75|2022|2017|2023|2018|2022|2017|0
1769169700000|2026-01-23 12:01:40|2022.25|2017.25|2021.75|2016.75|2022.25|2019.25|2021.25|2016.75|0
1769169710000|2026-01-23 12:01:50|2022|2017|2022|2017|2022|2017|2021.75|2016.75|0
1769169720000|2026-01-23 12:02:00|2021.75|2016.75|2021.5|2016.5|2021.75|2016.75|2021.5|2016.5|0
1769169730000|2026-01-23 12:02:10|2021.75|2016.75|2022.5|2017.5|2022.5|2017.5|2021.75|2016.75|0
1769169740000|2026-01-23 12:02:20|2022.25|2017.25|2021|2016|2022.25|2017.25|2020.75|2015.75|0
1769169750000|2026-01-23 12:02:30|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|2020.25|2015.25|1
1769169760000|2026-01-23 12:02:40|2020.25|2015.25|2020|2015|2020.5|2015.5|2020|2015|0
1769169770000|2026-01-23 12:02:50|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|0
1769169780000|2026-01-23 12:03:00|2020|2015|2020.25|2015.25|2020.25|2015.25|2020|2015|0
1769169800000|2026-01-23 12:03:20|2020.5|2015.5|2020.25|2015.25|2020.5|2015.5|2020.25|2015.25|0
1769169810000|2026-01-23 12:03:30|2020|2015|2019.75|2014.75|2020.25|2015.25|2019.75|2014.75|0
1769169820000|2026-01-23 12:03:40|2020|2015|2020|2015|2020|2015|2020|2015|0
1769169830000|2026-01-23 12:03:50|2019.75|2014.75|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1769169850000|2026-01-23 12:04:10|2019.5|2014.5|2020|2015|2020|2015|2019.5|2014.5|0
1769169890000|2026-01-23 12:04:50|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1769169910000|2026-01-23 12:05:10|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1769169920000|2026-01-23 12:05:20|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1769169930000|2026-01-23 12:05:30|2020.25|2015.25|2020|2015|2020.25|2015.25|2020|2015|0
1769169940000|2026-01-23 12:05:40|2020.25|2015.25|2020.5|2018.5|2021.75|2018.5|2019.5|2015.25|0
1769169950000|2026-01-23 12:05:50|2022.5|2017.5|2023.25|2018.25|2023.25|2018.25|2022.5|2017.5|0
1769169960000|2026-01-23 12:06:00|2023.5|2018.5|2021.5|2016.5|2023.5|2019.5|2021.5|2016.5|0
1769169970000|2026-01-23 12:06:10|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|0
1769169980000|2026-01-23 12:06:20|2021.5|2016.5|2022|2017|2022|2017|2021.5|2016.5|0
1769169990000|2026-01-23 12:06:30|2021.75|2016.75|2020.5|2018.5|2022.25|2018.5|2020.5|2016.75|0
1769170000000|2026-01-23 12:06:40|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|0
1769170010000|2026-01-23 12:06:50|2022.5|2017.5|2022.25|2017.25|2022.5|2017.5|2022.25|2017.25|0
1769170020000|2026-01-23 12:07:00|2022.5|2017.5|2020.5|2018.5|2022.5|2018.5|2020.5|2017.25|1
1769170030000|2026-01-23 12:07:10|2020.25|2018.25|2020.5|2018.5|2020.5|2018.5|2020.25|2018.25|0
1769170050000|2026-01-23 12:07:30|2022.25|2017.25|2020.5|2018.5|2022.25|2018.5|2020.5|2017.25|0
1769170060000|2026-01-23 12:07:40|2022.25|2017.25|2020.5|2018.5|2022.25|2018.5|2020.25|2017.25|0
1769170070000|2026-01-23 12:07:50|2022.25|2017.25|2022.25|2017.25|2022.25|2018.5|2020.5|2017.25|0
1769170080000|2026-01-23 12:08:00|2020.5|2018.5|2020.5|2018.5|2020.5|2018.5|2020.5|2018.5|0
1769170100000|2026-01-23 12:08:20|2020.25|2018.25|2020.5|2018.5|2022.5|2018.5|2020.25|2017.5|0
1769170110000|2026-01-23 12:08:30|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022.25|2017.25|0
1769170120000|2026-01-23 12:08:40|2022.25|2017.25|2022.5|2017.5|2022.75|2017.75|2022.25|2017.25|0
1769170150000|2026-01-23 12:09:10|2022.25|2017.25|2020.5|2018.5|2022.25|2018.5|2020.5|2017.25|0
1769170160000|2026-01-23 12:09:20|2021|2016|2021|2016|2021|2016|2021|2016|1
1769170170000|2026-01-23 12:09:30|2021.25|2016.25|2021.25|2016.25|2021.5|2016.5|2021|2016|0
1769170180000|2026-01-23 12:09:40|2021|2016|2020.5|2015.5|2021|2016|2020.5|2015.5|0
1769170190000|2026-01-23 12:09:50|2020.25|2015.25|2020|2015|2020.25|2015.25|2020|2015|0
1769170200000|2026-01-23 12:10:00|2020.25|2015.25|2021|2016|2021|2016|2020.25|2015.25|0
1769170210000|2026-01-23 12:10:10|2021.25|2016.25|2021.5|2016.5|2021.75|2016.75|2021|2016|0
1769170220000|2026-01-23 12:10:20|2021.25|2016.25|2021.75|2016.75|2021.75|2016.75|2021|2016|0
1769170230000|2026-01-23 12:10:30|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|2021.25|2016.25|0
1769170240000|2026-01-23 12:10:40|2023.25|2018.25|2023.75|2018.75|2023.75|2018.75|2023.25|2018.25|0
1769170250000|2026-01-23 12:10:50|2027|2022|2027.5|2022.5|2027.5|2022.5|2027|2022|0
1769170270000|2026-01-23 12:11:10|2027.25|2022.25|2028.25|2023.25|2028.5|2023.5|2027.25|2022.25|1
1769170280000|2026-01-23 12:11:20|2028.75|2023.75|2027.75|2022.75|2029.25|2024.25|2027.25|2022.25|0
1769170290000|2026-01-23 12:11:30|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027|2022|0
1769170300000|2026-01-23 12:11:40|2027|2022|2027|2022|2027|2024|2026|2022|0
1769170310000|2026-01-23 12:11:50|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2026.75|2021.75|0
1769170320000|2026-01-23 12:12:00|2027|2022|2026|2021|2027|2022|2026|2021|0
1769170330000|2026-01-23 12:12:10|2025.75|2020.75|2025|2020|2025.75|2020.75|2025|2020|0
1769170340000|2026-01-23 12:12:20|2024.75|2019.75|2025.5|2020.5|2025.5|2020.5|2024.75|2019.75|0
1769170350000|2026-01-23 12:12:30|2025.25|2020.25|2025.75|2020.75|2025.75|2020.75|2025.25|2020.25|0
1769170360000|2026-01-23 12:12:40|2025.5|2020.5|2026|2021|2026|2021|2025.5|2020.5|0
1769170370000|2026-01-23 12:12:50|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.5|2020.5|0
1769170380000|2026-01-23 12:13:00|2025.5|2020.5|2027|2022|2027|2022|2023.75|2020.5|0
1769170390000|2026-01-23 12:13:10|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1769170400000|2026-01-23 12:13:20|2028.5|2023.5|2028.75|2023.75|2029|2024|2028.5|2023.5|0
1769170410000|2026-01-23 12:13:30|2029|2024|2029.25|2024.25|2029.25|2025.5|2027.5|2023.75|0
1769170420000|2026-01-23 12:13:40|2029.5|2024.5|2030.75|2025.75|2031|2026|2029.25|2024.25|0
1769170440000|2026-01-23 12:14:00|2030.25|2025.25|2028|2023|2030.25|2025.25|2028|2023|0
1769170450000|2026-01-23 12:14:10|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|2028|2023|0
1769170460000|2026-01-23 12:14:20|2026.5|2024.5|2028.25|2023.25|2028.25|2024.5|2026.5|2023.25|0
1769170470000|2026-01-23 12:14:30|2026.5|2024.5|2028.75|2023.75|2028.75|2024.5|2026.25|2023.25|0
1769170480000|2026-01-23 12:14:40|2029|2024|2030|2025|2030|2025|2029|2024|0
1769170490000|2026-01-23 12:14:50|2029.75|2024.75|2030|2025|2030|2025|2029.25|2024.25|0
1769170500000|2026-01-23 12:15:00|2030.5|2025.5|2030.5|2025.5|2031|2026|2030.5|2025.5|0
1769170510000|2026-01-23 12:15:10|2030.75|2025.75|2031|2026|2031.5|2026.5|2030.75|2025.75|0
1769170520000|2026-01-23 12:15:20|2031.25|2026.25|2031.5|2026.5|2032|2027|2031.25|2026.25|0
1769170530000|2026-01-23 12:15:30|2031.75|2026.75|2032.25|2027.25|2032.25|2027.25|2031.75|2026.75|0
1769170540000|2026-01-23 12:15:40|2032|2027|2032|2027|2032.25|2027.25|2032|2027|0
1769170550000|2026-01-23 12:15:50|2032.25|2027.25|2033.75|2028.75|2034|2029|2032.25|2027.25|0
1769170560000|2026-01-23 12:16:00|2033.5|2028.5|2033.25|2028.25|2033.5|2028.5|2033|2028|0
1769170570000|2026-01-23 12:16:10|2031.5|2029.5|2031.5|2029.5|2033.25|2029.5|2031.5|2028.25|0
1769170580000|2026-01-23 12:16:20|2032.5|2027.5|2031|2026|2032.5|2027.5|2031|2026|0
1769170590000|2026-01-23 12:16:30|2030.5|2025.5|2032|2027|2032|2027|2030.5|2025.5|0
1769170600000|2026-01-23 12:16:40|2032.25|2027.25|2031.5|2026.5|2032.25|2027.25|2031.5|2026.5|0
1769170620000|2026-01-23 12:17:00|2031.25|2026.25|2030.75|2025.75|2031.25|2028.75|2030.75|2025.75|0
1769170640000|2026-01-23 12:17:20|2031|2026|2030.5|2025.5|2031|2026|2030.5|2025.5|0
1769170650000|2026-01-23 12:17:30|2030.25|2025.25|2030.25|2025.25|2030.25|2025.25|2030|2025|0
1769170660000|2026-01-23 12:17:40|2030.5|2025.5|2030.5|2025.5|2030.75|2025.75|2030|2025|0
1769170670000|2026-01-23 12:17:50|2030.25|2025.25|2029.5|2024.5|2030.25|2025.25|2029.25|2024.25|0
1769170680000|2026-01-23 12:18:00|2029.75|2024.75|2030.25|2025.25|2030.25|2025.25|2029.5|2024.5|0
1769170690000|2026-01-23 12:18:10|2031|2026|2031.5|2026.5|2032|2027|2030|2025|0
1769170700000|2026-01-23 12:18:20|2032|2027|2031.5|2026.5|2032|2027|2031.5|2026.5|0
1769170710000|2026-01-23 12:18:30|2031.25|2026.25|2032.5|2027.5|2032.5|2027.5|2031|2026|0
1769170730000|2026-01-23 12:18:50|2032.25|2027.25|2032.25|2027.25|2032.75|2027.75|2032|2027|0
1769170740000|2026-01-23 12:19:00|2032|2027|2031|2029|2032.5|2029|2031|2027|0
1769170750000|2026-01-23 12:19:10|2032.75|2027.75|2034|2029|2034|2029.5|2031.5|2027.5|0
1769170760000|2026-01-23 12:19:20|2033.75|2028.75|2034|2029|2034.75|2029.75|2033.75|2028.75|0
1769170770000|2026-01-23 12:19:30|2033.75|2028.75|2034|2029|2034|2029|2033.75|2028.75|0
1769170780000|2026-01-23 12:19:40|2033.25|2031.25|2033.5|2031.5|2033.5|2031.5|2033.25|2031.25|0
1769170790000|2026-01-23 12:19:50|2034.5|2029.5|2034|2029|2034.5|2029.5|2034|2029|0
1769170800000|2026-01-23 12:20:00|2034.25|2029.25|2035.5|2030.5|2035.5|2031.5|2033.5|2029.25|0
1769170810000|2026-01-23 12:20:10|2035.75|2030.75|2036|2031|2036|2031|2035.75|2030.75|0
1769170820000|2026-01-23 12:20:20|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|0
1769170830000|2026-01-23 12:20:30|2035.5|2030.5|2036.25|2031.25|2036.25|2032.5|2034.5|2030.5|0
1769170860000|2026-01-23 12:21:00|2035.75|2030.75|2036|2031|2036.25|2031.25|2035.75|2030.75|0
1769170870000|2026-01-23 12:21:10|2036.25|2031.25|2036|2031|2036.25|2031.25|2035.5|2030.5|0
1769170880000|2026-01-23 12:21:20|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|2035.5|2030.5|0
1769170890000|2026-01-23 12:21:30|2036.25|2031.25|2036|2031|2036.25|2031.25|2035.5|2030.5|0
1769170900000|2026-01-23 12:21:40|2036.25|2031.25|2036.25|2031.25|2037.75|2032.75|2036.25|2031.25|0
1769170910000|2026-01-23 12:21:50|2036.5|2031.5|2036.5|2031.5|2036.75|2031.75|2036.25|2031.25|0
1769170920000|2026-01-23 12:22:00|2037|2032|2037.5|2032.5|2037.5|2032.5|2036.5|2031.5|0
1769170930000|2026-01-23 12:22:10|2037.25|2032.25|2034.75|2029.75|2037.25|2032.25|2034.5|2029.5|0
1769170940000|2026-01-23 12:22:20|2035|2030|2037.5|2032.5|2037.5|2032.5|2035|2030|0
1769170950000|2026-01-23 12:22:30|2037.75|2032.75|2036.5|2034.5|2037.75|2034.75|2036.5|2032.75|0
1769170960000|2026-01-23 12:22:40|2036.75|2034.75|2037.25|2032.25|2038.25|2034.75|2036.75|2032.25|0
1769170970000|2026-01-23 12:22:50|2038|2033|2038.25|2033.25|2038.25|2033.25|2037.5|2032.5|0
1769170980000|2026-01-23 12:23:00|2038|2033|2038.5|2033.5|2038.75|2033.75|2038|2033|0
1769170990000|2026-01-23 12:23:10|2038.75|2033.75|2038.25|2033.25|2038.75|2033.75|2037.75|2032.75|0
1769171010000|2026-01-23 12:23:30|2038|2033|2038.25|2033.25|2038.25|2033.25|2038|2033|0
1769171020000|2026-01-23 12:23:40|2038|2033|2038|2033|2038|2033|2037.5|2032.5|0
1769171030000|2026-01-23 12:23:50|2037.75|2032.75|2038|2033|2038.25|2033.25|2037.5|2032.5|0
1769171040000|2026-01-23 12:24:00|2037.25|2035.25|2037.75|2032.75|2037.75|2035.25|2037|2032|0
1769171050000|2026-01-23 12:24:10|2037.5|2032.5|2038.25|2033.25|2038.75|2035|2037|2032.5|0
1769171060000|2026-01-23 12:24:20|2038.5|2033.5|2038.5|2033.5|2039.25|2034.75|2036.75|2033.5|0
1769171070000|2026-01-23 12:24:30|2038.25|2033.25|2038.5|2033.5|2038.5|2033.5|2038.25|2033.25|0
1769171080000|2026-01-23 12:24:40|2038.25|2033.25|2038.25|2033.25|2038.25|2033.25|2038.25|2033.25|0
1769171090000|2026-01-23 12:24:50|2037.75|2032.75|2037.75|2032.75|2037.75|2032.75|2037.5|2032.5|0
1769171110000|2026-01-23 12:25:10|2037.5|2032.5|2037|2032|2037.5|2032.5|2037|2032|0
1769171120000|2026-01-23 12:25:20|2037.25|2032.25|2039|2034|2039.25|2034.25|2037.25|2032.25|0
1769171130000|2026-01-23 12:25:30|2039.25|2034.25|2039|2034|2039.25|2034.25|2039|2034|0
1769171140000|2026-01-23 12:25:40|2039.25|2034.25|2039.25|2034.25|2039.25|2034.75|2036.75|2034|0
1769171150000|2026-01-23 12:25:50|2039|2034|2039.5|2034.5|2039.5|2034.5|2039|2034|0
1769171160000|2026-01-23 12:26:00|2039.75|2034.75|2039.75|2034.75|2039.75|2034.75|2039.75|2034.75|0
1769171170000|2026-01-23 12:26:10|2038.5|2036.5|2040.25|2035.25|2040.5|2036.5|2038.5|2035.25|0
1769171190000|2026-01-23 12:26:30|2039.25|2037.25|2040.25|2035.25|2040.25|2037.25|2039.25|2035.25|0
1769171220000|2026-01-23 12:27:00|2038.5|2036.5|2039|2034|2039.5|2036.5|2038.5|2034|0
1769171230000|2026-01-23 12:27:10|2039.25|2034.25|2039|2034|2039.25|2034.25|2039|2034|0
1769171240000|2026-01-23 12:27:20|2039.25|2034.25|2039.25|2034.25|2039.25|2034.25|2039.25|2034.25|0
1769171280000|2026-01-23 12:28:00|2038.75|2036.75|2039.5|2034.5|2040.75|2036.75|2038.75|2034.25|0
1769171290000|2026-01-23 12:28:10|2039.25|2034.25|2039.25|2034.25|2039.25|2035.5|2037.5|2034.25|0
1769171300000|2026-01-23 12:28:20|2039.5|2034.5|2038.5|2033.5|2039.5|2034.5|2038.5|2033.5|0
1769171310000|2026-01-23 12:28:30|2038.75|2033.75|2038.5|2033.5|2039|2034.75|2036.75|2033|0
1769171320000|2026-01-23 12:28:40|2038.25|2033.25|2038.5|2033.5|2038.5|2033.5|2038|2033|0
1769171330000|2026-01-23 12:28:50|2038.25|2033.25|2037.5|2032.5|2038.25|2033.25|2037.5|2032.5|0
1769171340000|2026-01-23 12:29:00|2037.25|2032.25|2037|2032|2037.5|2032.5|2037|2032|0
1769171350000|2026-01-23 12:29:10|2036.75|2031.75|2037|2032|2037|2032|2036.75|2031.75|0
1769171360000|2026-01-23 12:29:20|2036.75|2031.75|2034.75|2032.75|2037|2033|2034.75|2031.75|0
1769171370000|2026-01-23 12:29:30|2035|2033|2036.75|2031.75|2036.75|2033|2035|2031.75|0
1769171380000|2026-01-23 12:29:40|2035|2033|2037|2032|2037|2033|2035|2031.75|0
1769171390000|2026-01-23 12:29:50|2037.25|2032.25|2037|2032|2037.5|2032.5|2037|2032|0
1769171400000|2026-01-23 12:30:00|2036.75|2031.75|2035|2033|2036.75|2033|2035|2031.75|1
1769171410000|2026-01-23 12:30:10|2036.75|2031.75|2037.5|2032.5|2037.5|2033.5|2035.5|2031.75|0
1769171420000|2026-01-23 12:30:20|2037.75|2032.75|2037.25|2032.25|2037.75|2032.75|2037.25|2032.25|0
1769171430000|2026-01-23 12:30:30|2037.5|2032.5|2037.5|2032.5|2037.5|2032.5|2037.5|2032.5|0
1769171440000|2026-01-23 12:30:40|2036.5|2034.5|2036.5|2034.5|2036.5|2034.5|2036.5|2034.5|0
1769171460000|2026-01-23 12:31:00|2037.5|2032.5|2037.25|2032.25|2037.5|2032.5|2037.25|2032.25|0
1769171470000|2026-01-23 12:31:10|2037.5|2032.5|2037.25|2032.25|2037.5|2032.5|2037.25|2032.25|0
1769171480000|2026-01-23 12:31:20|2037|2032|2035|2033|2037|2033|2035|2031.75|0
1769171490000|2026-01-23 12:31:30|2036.75|2031.75|2037.5|2032.5|2037.5|2032.5|2036.75|2031.75|0
1769171500000|2026-01-23 12:31:40|2037.75|2032.75|2037.5|2032.5|2037.75|2032.75|2037.5|2032.5|0
1769171510000|2026-01-23 12:31:50|2037.75|2032.75|2037.75|2032.75|2037.75|2032.75|2037.75|2032.75|0
1769171520000|2026-01-23 12:32:00|2035.75|2033.75|2037.75|2032.75|2037.75|2033.75|2035.75|2032.75|0
1769171530000|2026-01-23 12:32:10|2037.5|2032.5|2037|2032|2037.5|2032.5|2036.75|2031.75|0
1769171540000|2026-01-23 12:32:20|2036.75|2031.75|2036.75|2031.75|2036.75|2033|2035|2031.75|0
1769171550000|2026-01-23 12:32:30|2037|2032|2037|2032|2037|2032|2036.75|2031.75|0
1769171560000|2026-01-23 12:32:40|2037.25|2032.25|2037.5|2032.5|2037.5|2032.5|2037.25|2032.25|0
1769171570000|2026-01-23 12:32:50|2037.25|2035.25|2039.25|2034.25|2039.25|2035.5|2037.25|2034.25|0
1769171580000|2026-01-23 12:33:00|2039.5|2034.5|2039.25|2034.25|2039.5|2036|2038|2034.25|0
1769171590000|2026-01-23 12:33:10|2039.5|2034.5|2039.25|2034.25|2039.5|2034.5|2039.25|2034.25|0
1769171600000|2026-01-23 12:33:20|2037.5|2035.5|2038.5|2033.5|2038.5|2035.5|2037.5|2033.25|0
1769171610000|2026-01-23 12:33:30|2038.75|2033.75|2040.5|2035.5|2041|2036|2038.5|2033.5|0
1769171620000|2026-01-23 12:33:40|2041|2036|2041|2036|2041.25|2038.25|2040|2036|0
1769171630000|2026-01-23 12:33:50|2040|2038|2040.75|2038.75|2040.75|2038.75|2040|2038|0
1769171640000|2026-01-23 12:34:00|2044.75|2039.75|2044.5|2039.5|2045.5|2040.5|2044.5|2039.5|2
1769171650000|2026-01-23 12:34:10|2044.25|2039.25|2044|2039|2045|2040|2044|2039|0
1769171660000|2026-01-23 12:34:20|2044.25|2039.25|2044|2039|2044.25|2042.25|2044|2039|1
1769171670000|2026-01-23 12:34:30|2044.25|2039.25|2044.75|2039.75|2044.75|2039.75|2044.25|2039.25|0
1769171680000|2026-01-23 12:34:40|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|0
1769171700000|2026-01-23 12:35:00|2044|2039|2044|2039|2044|2039|2043.5|2038.5|0
1769171710000|2026-01-23 12:35:10|2043.5|2038.5|2047|2042|2047|2042.5|2043.5|2038.5|0
1769171720000|2026-01-23 12:35:20|2044.25|2042.25|2045|2040|2045|2042.25|2044.25|2039.75|0
1769171730000|2026-01-23 12:35:30|2045.25|2040.25|2045.25|2040.25|2045.25|2040.25|2045.25|2040.25|0
1769171740000|2026-01-23 12:35:40|2046|2041|2044.5|2039.5|2046|2041|2044.5|2039.5|0
1769171750000|2026-01-23 12:35:50|2044.75|2039.75|2044.5|2039.5|2044.75|2039.75|2044.5|2039.5|0
1769171760000|2026-01-23 12:36:00|2044.75|2039.75|2045.25|2040.25|2045.75|2040.75|2044.75|2039.75|0
1769171770000|2026-01-23 12:36:10|2045.5|2040.5|2045|2040|2045.5|2040.5|2045|2040|0
1769171780000|2026-01-23 12:36:20|2044.5|2039.5|2043.75|2038.75|2044.5|2039.5|2043.5|2038.5|0
1769171790000|2026-01-23 12:36:30|2044.25|2039.25|2041.75|2036.75|2044.25|2039.25|2041.5|2036.5|0
1769171800000|2026-01-23 12:36:40|2042.5|2037.5|2042.5|2037.5|2043|2038|2042.5|2037.5|0
1769171810000|2026-01-23 12:36:50|2042.25|2037.25|2043|2038|2043|2038|2042|2037|0
1769171820000|2026-01-23 12:37:00|2042.75|2037.75|2041.5|2036.5|2042.75|2037.75|2041.5|2036.5|0
1769171830000|2026-01-23 12:37:10|2039.5|2037.5|2041|2036|2041|2037.5|2039|2035.25|0
1769171840000|2026-01-23 12:37:20|2040.75|2035.75|2041.25|2036.25|2041.25|2036.25|2040.75|2035.75|1
1769171860000|2026-01-23 12:37:40|2039.25|2037.25|2040|2035|2040|2037.25|2039.25|2035|0
1769171870000|2026-01-23 12:37:50|2040.25|2035.25|2040|2038|2040.75|2038|2040|2035.25|0
1769171880000|2026-01-23 12:38:00|2041.25|2036.25|2042.5|2037.5|2042.5|2037.5|2041|2036|1
1769171890000|2026-01-23 12:38:10|2042.25|2037.25|2040.5|2035.5|2042.25|2037.25|2040.25|2035.25|0
1769171900000|2026-01-23 12:38:20|2040.75|2035.75|2039.75|2034.75|2041|2036|2039.75|2034.75|0
1769171910000|2026-01-23 12:38:30|2039.5|2034.5|2039|2034|2039.5|2034.5|2038.75|2033.75|0
1769171920000|2026-01-23 12:38:40|2038.75|2033.75|2037.75|2032.75|2039|2034|2037.5|2032.5|0
1769171930000|2026-01-23 12:38:50|2038|2033|2037.75|2032.75|2038|2033|2037.75|2032.75|0
1769171940000|2026-01-23 12:39:00|2037.5|2032.5|2035.75|2030.75|2037.5|2032.5|2035.25|2030.25|0
1769171950000|2026-01-23 12:39:10|2035.5|2030.5|2036.25|2031.25|2036.25|2031.25|2035.5|2030.5|0
1769171960000|2026-01-23 12:39:20|2033.75|2031.75|2035.5|2030.5|2036|2031.75|2033.75|2030.5|0
1769171970000|2026-01-23 12:39:30|2035.75|2030.75|2035.25|2030.25|2036|2031|2035.25|2030.25|0
1769171980000|2026-01-23 12:39:40|2035.5|2030.5|2036|2031|2036|2031|2035.5|2030.5|0
1769171990000|2026-01-23 12:39:50|2035.75|2030.75|2036|2031|2036.25|2031.25|2035.5|2030.5|0
1769172000000|2026-01-23 12:40:00|2036.25|2031.25|2037.5|2032.5|2037.5|2032.5|2036|2031|0
1769172010000|2026-01-23 12:40:10|2037.75|2032.75|2039|2034|2039|2034|2037.75|2032.75|0
1769172020000|2026-01-23 12:40:20|2039.25|2034.25|2039.25|2034.25|2039.25|2034.25|2039|2034|0
1769172030000|2026-01-23 12:40:30|2039.5|2034.5|2038.25|2033.25|2039.5|2035|2037|2033.25|1
1769172040000|2026-01-23 12:40:40|2036.5|2034.5|2037|2032|2037|2034.5|2036.5|2031.5|0
1769172050000|2026-01-23 12:40:50|2037.25|2032.25|2037.75|2032.75|2038|2033|2037|2032|0
1769172060000|2026-01-23 12:41:00|2036|2034|2037.75|2032.75|2037.75|2034|2035.75|2032.75|0
1769172070000|2026-01-23 12:41:10|2038|2033|2036.5|2034.5|2038|2034.5|2036|2032.75|1
1769172080000|2026-01-23 12:41:20|2038.25|2033.25|2038.25|2033.25|2038.25|2034.5|2036.5|2033.25|0
1769172090000|2026-01-23 12:41:30|2036.5|2034.5|2038.25|2033.25|2038.25|2034.5|2036.5|2033.25|0
1769172100000|2026-01-23 12:41:40|2038.5|2033.5|2032.75|2030.75|2038.5|2034.5|2032.75|2029.75|0
1769172110000|2026-01-23 12:41:50|2033|2031|2034.75|2029.75|2034.75|2031|2033|2029.75|0
1769172120000|2026-01-23 12:42:00|2033.5|2031.5|2032.25|2027.25|2034.75|2031.5|2031.5|2027.25|0
1769172130000|2026-01-23 12:42:10|2030.5|2028.5|2033|2028|2033|2028.5|2030.5|2027.5|0
1769172140000|2026-01-23 12:42:20|2032.75|2027.75|2033.75|2028.75|2033.75|2028.75|2032.75|2027.75|0
1769172150000|2026-01-23 12:42:30|2033.25|2028.25|2032|2030|2033.25|2030|2032|2028.25|0
1769172160000|2026-01-23 12:42:40|2033.75|2028.75|2036.25|2031.25|2036.5|2032|2033.75|2028.75|0
1769172170000|2026-01-23 12:42:50|2034.5|2032.5|2034.5|2032.5|2036.75|2032.5|2034.5|2031.25|1
1769172180000|2026-01-23 12:43:00|2036.25|2031.25|2034.5|2032.5|2036.25|2032.5|2034.5|2031.25|0
1769172190000|2026-01-23 12:43:10|2034.25|2032.25|2034.5|2032.5|2036.5|2032.5|2034.25|2031.25|0
1769172200000|2026-01-23 12:43:20|2036.25|2031.25|2036.25|2031.25|2036.5|2031.5|2036.25|2031.25|0
1769172210000|2026-01-23 12:43:30|2036.5|2031.5|2036.25|2031.25|2036.5|2031.5|2036.25|2031.25|0
1769172220000|2026-01-23 12:43:40|2036.5|2031.5|2034.5|2032.5|2036.5|2032.5|2034.5|2031.25|0
1769172230000|2026-01-23 12:43:50|2036.25|2031.25|2034.75|2029.75|2036.25|2032.5|2033|2029.75|0
1769172240000|2026-01-23 12:44:00|2035|2030|2035.75|2030.75|2035.75|2030.75|2035|2030|0
1769172250000|2026-01-23 12:44:10|2036|2031|2036|2031|2036|2031|2035.75|2030.75|0
1769172260000|2026-01-23 12:44:20|2035.75|2030.75|2036|2031|2036|2031|2035.5|2030.5|0
1769172270000|2026-01-23 12:44:30|2036.25|2031.25|2036|2031|2036.25|2031.25|2036|2031|0
1769172280000|2026-01-23 12:44:40|2036.25|2031.25|2036.5|2031.5|2036.5|2031.5|2036.25|2031.25|0
1769172290000|2026-01-23 12:44:50|2037|2032|2037|2032|2037|2032|2037|2032|0
1769172300000|2026-01-23 12:45:00|2037.25|2032.25|2037.5|2032.5|2038.25|2033.25|2037.25|2032.25|0
1769172310000|2026-01-23 12:45:10|2037.75|2032.75|2038.25|2033.25|2038.25|2033.25|2037.75|2032.75|0
1769172320000|2026-01-23 12:45:20|2038.5|2033.5|2039|2034|2039.5|2034.5|2038.5|2033.5|0
1769172330000|2026-01-23 12:45:30|2039.25|2034.25|2039.5|2034.5|2040|2035|2039.25|2034.25|0
1769172340000|2026-01-23 12:45:40|2040|2035|2039.5|2034.5|2040.75|2037.5|2039.5|2034.5|0
1769172350000|2026-01-23 12:45:50|2039.75|2034.75|2040.25|2035.25|2040.25|2035.25|2039.5|2034.5|0
1769172360000|2026-01-23 12:46:00|2040|2035|2040.75|2035.75|2040.75|2035.75|2039.5|2034.5|0
1769172370000|2026-01-23 12:46:10|2041|2036|2040.5|2035.5|2041|2036|2040.5|2035.5|0
1769172380000|2026-01-23 12:46:20|2040.75|2035.75|2041|2036|2041|2036|2040.75|2035.75|0
1769172390000|2026-01-23 12:46:30|2041.25|2036.25|2041.25|2036.25|2041.25|2036.25|2041.25|2036.25|0
1769172400000|2026-01-23 12:46:40|2040|2038|2042.5|2037.5|2042.5|2038.25|2040|2037.5|1
1769172420000|2026-01-23 12:47:00|2042.75|2037.75|2042.5|2040.5|2043.5|2040.75|2042.5|2037.75|0
1769172430000|2026-01-23 12:47:10|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|0
1769172440000|2026-01-23 12:47:20|2046.25|2041.25|2047.5|2042.5|2048|2043|2046.25|2041.25|0
1769172450000|2026-01-23 12:47:30|2048|2043|2047.5|2042.5|2048|2043|2047.5|2042.5|0
1769172460000|2026-01-23 12:47:40|2047|2042|2046.25|2041.25|2047|2042|2046.25|2041.25|0
1769172470000|2026-01-23 12:47:50|2046.5|2041.5|2046.25|2041.25|2046.5|2041.5|2046.25|2041.25|0
1769172480000|2026-01-23 12:48:00|2046.5|2041.5|2046.25|2041.25|2047|2042.5|2044.5|2041.25|0
1769172490000|2026-01-23 12:48:10|2046.5|2041.5|2047|2042|2047|2042|2046.25|2041.25|0
1769172500000|2026-01-23 12:48:20|2047.25|2042.25|2046.5|2041.5|2047.5|2042.5|2046.5|2041.5|0
1769172510000|2026-01-23 12:48:30|2046.25|2041.25|2045.25|2043.25|2046.5|2043.25|2044.5|2041.25|0
1769172520000|2026-01-23 12:48:40|2046.25|2041.25|2046.25|2041.25|2046.75|2042.25|2044.25|2041.25|0
1769172530000|2026-01-23 12:48:50|2046.5|2041.5|2047|2042|2047.25|2042.25|2046.5|2041.5|0
1769172540000|2026-01-23 12:49:00|2046.75|2041.75|2046.5|2041.5|2046.75|2041.75|2046.25|2041.25|0
1769172550000|2026-01-23 12:49:10|2046.25|2041.25|2047.25|2042.25|2047.25|2042.25|2046.25|2041.25|0
1769172560000|2026-01-23 12:49:20|2047.5|2042.5|2047.25|2042.25|2047.5|2042.5|2047|2042|0
1769172570000|2026-01-23 12:49:30|2047.5|2042.5|2047|2042|2048|2043|2047|2042|0
1769172580000|2026-01-23 12:49:40|2046.75|2041.75|2046.25|2041.25|2046.75|2041.75|2046.25|2041.25|0
1769172590000|2026-01-23 12:49:50|2044.5|2042.5|2045|2040|2046.25|2042.5|2044.5|2040|0
1769172600000|2026-01-23 12:50:00|2044.75|2039.75|2045|2040|2045|2040|2044.75|2039.75|0
1769172610000|2026-01-23 12:50:10|2044.5|2039.5|2044.25|2039.25|2044.5|2039.5|2044.25|2039.25|0
1769172650000|2026-01-23 12:50:50|2044.75|2039.75|2045.5|2040.5|2045.75|2040.75|2044.75|2039.75|0
1769172660000|2026-01-23 12:51:00|2045.25|2040.25|2046|2041|2046|2041|2045.25|2040.25|0
1769172670000|2026-01-23 12:51:10|2045.75|2040.75|2046|2041|2046|2041|2045.75|2040.75|0
1769172690000|2026-01-23 12:51:30|2046.25|2041.25|2048.75|2043.75|2049|2045|2046.25|2041.25|0
1769172700000|2026-01-23 12:51:40|2047|2045|2049.25|2044.25|2049.25|2045.5|2047|2043.75|0
1769172710000|2026-01-23 12:51:50|2049.75|2044.75|2050.25|2045.25|2050.5|2045.5|2049.75|2044.75|0
1769172720000|2026-01-23 12:52:00|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|0
1769172730000|2026-01-23 12:52:10|2049.75|2047.75|2050.5|2045.5|2050.5|2047.75|2049.75|2045.5|0
1769172740000|2026-01-23 12:52:20|2048.5|2046.5|2050.25|2045.25|2050.25|2046.5|2048.5|2045.25|0
1769172750000|2026-01-23 12:52:30|2049.5|2044.5|2050.25|2045.25|2050.5|2045.5|2048.5|2043.5|0
1769172760000|2026-01-23 12:52:40|2049.75|2044.75|2049.75|2044.75|2049.75|2044.75|2049.75|2044.75|0
1769172770000|2026-01-23 12:52:50|2050|2045|2050|2045|2050|2045|2049.75|2044.75|0
1769172780000|2026-01-23 12:53:00|2050.25|2045.25|2050.25|2045.25|2050.25|2047|2049|2045.25|0
1769172800000|2026-01-23 12:53:20|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|0
1769172810000|2026-01-23 12:53:30|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|0
1769172820000|2026-01-23 12:53:40|2051|2046|2049.5|2044.5|2051|2046|2049.5|2044.5|0
1769172830000|2026-01-23 12:53:50|2050.5|2045.5|2050.5|2045.5|2050.75|2045.75|2050.5|2045.5|0
1769172840000|2026-01-23 12:54:00|2050.25|2045.25|2051|2046|2051|2046|2050.25|2045.25|0
1769172860000|2026-01-23 12:54:20|2051.25|2046.25|2049|2044|2051.25|2046.25|2049|2044|0
1769172870000|2026-01-23 12:54:30|2049.25|2044.25|2049.75|2044.75|2049.75|2044.75|2049|2044|0
1769172880000|2026-01-23 12:54:40|2050|2045|2049.75|2044.75|2050.5|2045.5|2049.75|2044.75|0
1769172890000|2026-01-23 12:54:50|2050|2045|2049|2044|2050|2045|2049|2044|0
1769172900000|2026-01-23 12:55:00|2049.25|2044.25|2051.5|2046.5|2052.75|2047.75|2049.25|2044.25|0
1769172930000|2026-01-23 12:55:30|2051.75|2046.75|2050|2048|2051.75|2048|2050|2046.75|0
1769172940000|2026-01-23 12:55:40|2052.75|2047.75|2053.25|2048.25|2053.25|2048.25|2052.75|2047.75|0
1769172950000|2026-01-23 12:55:50|2051|2049|2053|2048|2053.25|2049|2051|2047.75|0
1769172960000|2026-01-23 12:56:00|2053.25|2048.25|2053|2048|2053.25|2048.25|2052.75|2047.75|0
1769172970000|2026-01-23 12:56:10|2052.75|2047.75|2052.75|2047.75|2053.25|2048.25|2052.75|2047.75|0
1769172980000|2026-01-23 12:56:20|2053|2048|2053|2048|2053|2048|2053|2048|0
1769172990000|2026-01-23 12:56:30|2053.25|2048.25|2052.75|2047.75|2053.25|2048.25|2052.75|2047.75|0
1769173000000|2026-01-23 12:56:40|2051|2049|2051.25|2046.25|2051.25|2049|2050|2046.25|0
1769173010000|2026-01-23 12:56:50|2049.5|2047.5|2049.5|2047.5|2049.5|2047.5|2049.5|2047.5|0
1769173020000|2026-01-23 12:57:00|2049.75|2047.75|2049.5|2047.5|2051.25|2047.75|2049.5|2046.25|0
1769173030000|2026-01-23 12:57:10|2050.5|2045.5|2049.5|2044.5|2050.5|2045.5|2049.25|2044.25|0
1769173040000|2026-01-23 12:57:20|2049.75|2044.75|2049|2044|2049.75|2044.75|2049|2044|0
1769173050000|2026-01-23 12:57:30|2048.75|2043.75|2049.5|2044.5|2049.75|2044.75|2048.75|2043.75|0
1769173060000|2026-01-23 12:57:40|2049|2044|2049|2044|2049|2044|2048.5|2043.5|0
1769173070000|2026-01-23 12:57:50|2049.25|2044.25|2048.5|2043.5|2049.25|2044.25|2048.5|2043.5|0
1769173080000|2026-01-23 12:58:00|2048.75|2043.75|2049.25|2044.25|2049.25|2044.25|2048.5|2043.5|0
1769173090000|2026-01-23 12:58:10|2049.5|2044.5|2049.5|2044.5|2049.5|2044.5|2049.5|2044.5|0
1769173100000|2026-01-23 12:58:20|2049.75|2044.75|2050|2045|2050|2045.5|2047.25|2044.5|0
1769173110000|2026-01-23 12:58:30|2048|2046|2049.75|2044.75|2050|2046|2048|2043.25|0
1769173120000|2026-01-23 12:58:40|2049.5|2044.5|2046|2041|2049.5|2044.5|2045.75|2040.75|0
1769173130000|2026-01-23 12:58:50|2046.25|2041.25|2046.25|2041.25|2046.5|2041.5|2046|2041|0
1769173140000|2026-01-23 12:59:00|2046|2041|2045|2040|2046.5|2041.5|2045|2040|0
1769173150000|2026-01-23 12:59:10|2045.5|2040.5|2045|2040|2045.5|2040.5|2045|2040|0
1769173160000|2026-01-23 12:59:20|2044.75|2039.75|2045|2040|2045|2040|2044.75|2039.75|0
1769173170000|2026-01-23 12:59:30|2045.25|2040.25|2045|2040|2045.5|2040.5|2045|2040|0
1769173180000|2026-01-23 12:59:40|2044.75|2039.75|2043|2041|2045|2041|2043|2039.75|0
1769173190000|2026-01-23 12:59:50|2044.75|2039.75|2045|2040|2045.5|2041.5|2043.5|2039.75|0
1769173200000|2026-01-23 13:00:00|2043|2038|2041.25|2036.25|2045.5|2040.5|2041.25|2036.25|0
1769173210000|2026-01-23 13:00:10|2041.5|2036.5|2040.75|2035.75|2042|2037.5|2039.5|2035.5|0
1769173220000|2026-01-23 13:00:20|2041|2036|2042.25|2037.25|2042.25|2037.25|2040.5|2035.5|0
1769173230000|2026-01-23 13:00:30|2042.5|2037.5|2041.5|2036.5|2042.5|2037.5|2041|2036|0
1769173240000|2026-01-23 13:00:40|2041|2036|2042.5|2037.5|2043|2038|2039|2035|0
1769173250000|2026-01-23 13:00:50|2043.25|2038.25|2043|2038|2044.25|2040|2042|2038|0
1769173260000|2026-01-23 13:01:00|2043.5|2038.5|2045.75|2040.75|2045.75|2040.75|2041.75|2036.75|0
1769173270000|2026-01-23 13:01:10|2046|2041|2044.75|2039.75|2046|2041|2044|2039|0
1769173280000|2026-01-23 13:01:20|2043.75|2038.75|2041.75|2036.75|2044|2039|2041.75|2036.75|0
1769173290000|2026-01-23 13:01:30|2042.25|2037.25|2043.75|2038.75|2044|2039|2042.25|2037.25|0
1769173300000|2026-01-23 13:01:40|2042.5|2040.5|2043.25|2038.25|2046|2041|2042.5|2038.25|0
1769173310000|2026-01-23 13:01:50|2043.5|2038.5|2042|2037|2044|2039|2041.75|2036.75|0
1769173320000|2026-01-23 13:02:00|2041.5|2036.5|2040.5|2035.5|2041.5|2036.5|2038|2034.75|0
1769173330000|2026-01-23 13:02:10|2040.75|2035.75|2043|2038|2043.75|2038.75|2040.75|2035.75|0
1769173340000|2026-01-23 13:02:20|2042.5|2037.5|2043|2038|2043.75|2038.75|2040.5|2035.5|0
1769173350000|2026-01-23 13:02:30|2043.5|2038.5|2042.5|2037.5|2043.5|2038.5|2042.5|2037.5|0
1769173360000|2026-01-23 13:02:40|2042.25|2037.25|2041.25|2036.25|2042.5|2037.5|2041.25|2036.25|0
1769173370000|2026-01-23 13:02:50|2040|2038|2040|2038|2041.25|2038|2040|2036.25|0
1769173380000|2026-01-23 13:03:00|2042|2037|2042.25|2037.25|2042.75|2037.75|2041.75|2036.75|0
1769173390000|2026-01-23 13:03:10|2042.5|2037.5|2041.25|2036.25|2043.25|2038.25|2041|2036|0
1769173400000|2026-01-23 13:03:20|2041.5|2036.5|2042.25|2037.25|2042.5|2037.5|2040.75|2035.75|0
1769173410000|2026-01-23 13:03:30|2042.5|2037.5|2042.5|2037.5|2043|2038|2042|2037|0
1769173420000|2026-01-23 13:03:40|2042.25|2037.25|2042.5|2037.5|2042.75|2037.75|2042.25|2037.25|0
1769173430000|2026-01-23 13:03:50|2042.25|2037.25|2042.75|2037.75|2043.25|2038.25|2042|2037|0
1769173440000|2026-01-23 13:04:00|2043.25|2038.25|2043|2038|2043.25|2038.25|2042.25|2037.25|0
1769173450000|2026-01-23 13:04:10|2042.5|2037.5|2043|2038|2043.25|2038.25|2042.5|2037.5|0
1769173460000|2026-01-23 13:04:20|2043.25|2038.25|2044|2039|2044|2040|2042|2038.25|0
1769173470000|2026-01-23 13:04:30|2043.75|2038.75|2041.75|2036.75|2043.75|2038.75|2041.75|2036.75|0
1769173480000|2026-01-23 13:04:40|2042|2037|2042.5|2037.5|2042.5|2037.5|2042|2037|0
1769173490000|2026-01-23 13:04:50|2043|2038|2044|2039|2044.75|2039.75|2043|2038|0
1769173500000|2026-01-23 13:05:00|2044.25|2039.25|2044|2039|2044.25|2039.25|2043.75|2038.75|0
1769173510000|2026-01-23 13:05:10|2043.75|2038.75|2043.75|2038.75|2043.75|2040|2042|2038.75|0
1769173520000|2026-01-23 13:05:20|2044|2039|2044|2039|2044.25|2039.25|2043.75|2038.75|0
1769173530000|2026-01-23 13:05:30|2044.25|2039.25|2044.5|2039.5|2044.5|2039.5|2044|2039|0
1769173540000|2026-01-23 13:05:40|2044|2039|2044|2039|2044.5|2040|2042|2038.75|0
1769173550000|2026-01-23 13:05:50|2042|2040|2043|2038|2043.75|2040|2042|2038|0
1769173560000|2026-01-23 13:06:00|2043.5|2038.5|2042.25|2037.25|2043.5|2038.5|2042|2037|0
1769173570000|2026-01-23 13:06:10|2041.5|2036.5|2042|2037|2043|2038|2041.5|2036.5|0
1769173580000|2026-01-23 13:06:20|2041.75|2036.75|2041.5|2036.5|2042|2037|2041.5|2036.5|0
1769173590000|2026-01-23 13:06:30|2041.25|2036.25|2040.75|2035.75|2041.25|2036.25|2040.75|2035.75|0
1769173600000|2026-01-23 13:06:40|2039.5|2037.5|2040.75|2035.75|2041.5|2037.5|2039.5|2035.75|0
1769173610000|2026-01-23 13:06:50|2041|2036|2041.5|2036.5|2041.5|2036.5|2041|2036|0
1769173620000|2026-01-23 13:07:00|2041.25|2036.25|2042|2037|2042|2037|2040.75|2035.75|0
1769173630000|2026-01-23 13:07:10|2042.5|2037.5|2043|2038|2043|2038|2041.75|2036.75|0
1769173640000|2026-01-23 13:07:20|2043.5|2038.5|2042.75|2037.75|2043.5|2038.5|2042.75|2037.75|0
1769173650000|2026-01-23 13:07:30|2042.5|2037.5|2040.75|2035.75|2042.5|2037.5|2040.75|2035.75|0
1769173660000|2026-01-23 13:07:40|2039|2037|2040.25|2035.25|2040.5|2037|2039|2034.75|0
1769173670000|2026-01-23 13:07:50|2040.5|2035.5|2040.25|2035.25|2040.5|2035.5|2040|2035|0
1769173680000|2026-01-23 13:08:00|2040|2035|2040|2035|2040.25|2035.25|2039.75|2034.75|0
1769173690000|2026-01-23 13:08:10|2039.75|2034.75|2039.5|2034.5|2041|2036|2039|2034|0
1769173700000|2026-01-23 13:08:20|2039.25|2034.25|2038.5|2033.5|2039.5|2034.5|2038.5|2033.5|0
1769173710000|2026-01-23 13:08:30|2038.25|2033.25|2039|2034|2039.25|2034.25|2037.75|2032.75|0
1769173720000|2026-01-23 13:08:40|2038.75|2033.75|2039.5|2034.5|2039.5|2034.5|2038.75|2033.75|0
1769173730000|2026-01-23 13:08:50|2039.75|2034.75|2042.25|2037.25|2042.25|2037.25|2039.25|2034.75|0
1769173740000|2026-01-23 13:09:00|2042|2037|2041.75|2036.75|2042|2037|2041.75|2036.75|0
1769173750000|2026-01-23 13:09:10|2042|2037|2043.5|2038.5|2044.25|2041|2042|2037|0
1769173760000|2026-01-23 13:09:20|2044|2039|2043.25|2038.25|2044|2039|2043|2038|0
1769173770000|2026-01-23 13:09:30|2043|2038|2042.75|2037.75|2043|2038|2042|2037|0
1769173780000|2026-01-23 13:09:40|2042.5|2037.5|2043.75|2038.75|2044|2039|2042.25|2037.25|0
1769173790000|2026-01-23 13:09:50|2043.5|2038.5|2040.5|2038.5|2043.5|2038.5|2040.5|2037.25|0
1769173800000|2026-01-23 13:10:00|2042.25|2037.25|2042.25|2037.25|2043|2038|2042.25|2037.25|0
1769173810000|2026-01-23 13:10:10|2040.5|2038.5|2040.5|2038.5|2040.5|2038.5|2040.5|2038.5|0
1769173820000|2026-01-23 13:10:20|2041.75|2036.75|2041.75|2036.75|2041.75|2038|2039.75|2036.75|0
1769173830000|2026-01-23 13:10:30|2042|2037|2042.5|2037.5|2043|2038|2042|2037|0
1769173840000|2026-01-23 13:10:40|2042.75|2037.75|2043.5|2038.5|2044|2039|2042.75|2037.75|0
1769173850000|2026-01-23 13:10:50|2043.75|2038.75|2044|2039|2044|2039|2043.25|2038.25|0
1769173860000|2026-01-23 13:11:00|2043.75|2038.75|2044|2039|2044|2039|2043.5|2038.5|0
1769173870000|2026-01-23 13:11:10|2043.75|2038.75|2043.5|2038.5|2044|2039|2043.25|2038.25|0
1769173880000|2026-01-23 13:11:20|2043.25|2038.25|2043.5|2038.5|2043.5|2038.5|2042.75|2037.75|0
1769173890000|2026-01-23 13:11:30|2043.75|2038.75|2043.5|2038.5|2044|2039|2043.5|2038.5|0
1769173900000|2026-01-23 13:11:40|2043.25|2038.25|2043.25|2038.25|2043.75|2038.75|2043.25|2038.25|0
1769173910000|2026-01-23 13:11:50|2043.5|2038.5|2043.25|2038.25|2044|2039|2043|2038|0
1769173920000|2026-01-23 13:12:00|2043.5|2038.5|2043.75|2038.75|2044|2039|2043.5|2038.5|0
1769173930000|2026-01-23 13:12:10|2044|2039|2043.75|2038.75|2044|2039|2043.75|2038.75|0
1769173940000|2026-01-23 13:12:20|2044|2039|2044|2039|2044|2039|2043.75|2038.75|0
1769173950000|2026-01-23 13:12:30|2043.75|2038.75|2044.75|2039.75|2044.75|2041.5|2043.5|2038.75|0
1769173960000|2026-01-23 13:12:40|2045|2040|2044.5|2039.5|2045.5|2041|2043|2039.25|0
1769173970000|2026-01-23 13:12:50|2044.75|2039.75|2044.75|2039.75|2044.75|2039.75|2043.75|2038.75|0
1769173980000|2026-01-23 13:13:00|2045|2040|2043.75|2038.75|2045|2041|2043|2038.5|0
1769173990000|2026-01-23 13:13:10|2044|2039|2044.25|2039.25|2044.25|2039.25|2044|2039|0
1769174000000|2026-01-23 13:13:20|2044.5|2039.5|2044.75|2039.75|2045|2040|2044.5|2039.5|0
1769174010000|2026-01-23 13:13:30|2045|2040|2045.5|2040.5|2045.5|2040.5|2044.75|2039.75|0
1769174020000|2026-01-23 13:13:40|2045.25|2040.25|2044.5|2039.5|2045.25|2040.25|2044.25|2039.25|0
1769174030000|2026-01-23 13:13:50|2044.75|2039.75|2045.5|2040.5|2045.75|2040.75|2044.5|2039.5|0
1769174040000|2026-01-23 13:14:00|2045.25|2040.25|2045.25|2040.25|2045.5|2040.5|2045|2040|0
1769174050000|2026-01-23 13:14:10|2045|2040|2045.25|2040.25|2045.25|2040.25|2045|2040|0
1769174060000|2026-01-23 13:14:20|2045|2040|2044.25|2039.25|2045|2040|2044.25|2039.25|0
1769174070000|2026-01-23 13:14:30|2046.25|2041.25|2046.25|2041.25|2046.25|2043|2045|2041|0
1769174080000|2026-01-23 13:14:40|2046.5|2041.5|2048|2043|2048|2043|2046.5|2041.5|0
1769174090000|2026-01-23 13:14:50|2048.25|2043.25|2048|2043|2048.25|2043.25|2048|2043|0
1769174100000|2026-01-23 13:15:00|2048.25|2043.25|2047.25|2042.25|2048.25|2044|2046|2041.75|0
1769174110000|2026-01-23 13:15:10|2047|2042|2046|2041|2047|2042|2046|2041|0
1769174120000|2026-01-23 13:15:20|2046.25|2041.25|2047|2042|2047|2042|2046.25|2041.25|0
1769174130000|2026-01-23 13:15:30|2047.25|2042.25|2046|2041|2047.25|2042.25|2046|2041|0
1769174140000|2026-01-23 13:15:40|2045.25|2040.25|2044.75|2039.75|2045.75|2040.75|2044.75|2039.75|0
1769174150000|2026-01-23 13:15:50|2044.5|2039.5|2044|2039|2044.5|2039.5|2044|2039|0
1769174160000|2026-01-23 13:16:00|2044.25|2039.25|2046|2041|2046|2041|2044.25|2039.25|0
1769174170000|2026-01-23 13:16:10|2045.75|2040.75|2045.5|2040.5|2045.75|2040.75|2045|2040|0
1769174180000|2026-01-23 13:16:20|2045.75|2040.75|2045|2040|2045.75|2040.75|2045|2040|0
1769174190000|2026-01-23 13:16:30|2045.25|2040.25|2045.25|2040.25|2046|2041|2045.25|2040.25|0
1769174200000|2026-01-23 13:16:40|2045.5|2040.5|2046|2041|2046|2041|2045.5|2040.5|0
1769174210000|2026-01-23 13:16:50|2046.25|2041.25|2046|2041|2046.25|2041.25|2045.75|2040.75|0
1769174220000|2026-01-23 13:17:00|2045.75|2040.75|2045.25|2040.25|2046.5|2041.5|2045|2040|0
1769174230000|2026-01-23 13:17:10|2045.5|2040.5|2047|2042|2047.25|2042.25|2045|2040|0
1769174240000|2026-01-23 13:17:20|2046.75|2041.75|2046.5|2041.5|2047|2042|2045.75|2040.75|0
1769174250000|2026-01-23 13:17:30|2046.25|2041.25|2046.5|2041.5|2047|2042|2045.75|2040.75|0
1769174260000|2026-01-23 13:17:40|2046.25|2041.25|2047|2042|2047.25|2042.25|2046.25|2041.25|0
1769174270000|2026-01-23 13:17:50|2046.75|2041.75|2048|2043|2048|2043|2046.25|2041.25|0
1769174280000|2026-01-23 13:18:00|2047.75|2042.75|2047.25|2042.25|2047.75|2042.75|2047.25|2042.25|0
1769174290000|2026-01-23 13:18:10|2047.5|2042.5|2046.25|2041.25|2047.5|2042.5|2046.25|2041.25|0
1769174300000|2026-01-23 13:18:20|2046|2041|2046.5|2041.5|2046.5|2041.5|2046|2041|0
1769174310000|2026-01-23 13:18:30|2047|2042|2045|2040|2047|2042|2045|2040|0
1769174320000|2026-01-23 13:18:40|2045.5|2040.5|2045.25|2040.25|2046.25|2041.25|2044.5|2039.5|0
1769174330000|2026-01-23 13:18:50|2045|2040|2044|2039|2045|2040|2043.75|2038.75|0
1769174340000|2026-01-23 13:19:00|2042|2040|2044|2039|2045.25|2040.25|2042|2038.75|0
1769174350000|2026-01-23 13:19:10|2043.75|2038.75|2043.25|2038.25|2044|2039.75|2041.75|2038.25|0
1769174360000|2026-01-23 13:19:20|2041.25|2039.25|2041.75|2036.75|2043|2039.25|2041.25|2036.75|0
1769174370000|2026-01-23 13:19:30|2042|2037|2040.75|2038.75|2042|2038.75|2040|2036.75|0
1769174380000|2026-01-23 13:19:40|2041|2039|2042.75|2037.75|2042.75|2039|2041|2037.75|0
1769174390000|2026-01-23 13:19:50|2043|2038|2043.75|2038.75|2043.75|2040|2042|2038|0
1769174400000|2026-01-23 13:20:00|2045|2040|2042.25|2037.25|2045|2040|2041.75|2037.25|0
1769174410000|2026-01-23 13:20:10|2042.5|2037.5|2039.5|2034.5|2042.5|2038|2039.5|2034.5|0
1769174420000|2026-01-23 13:20:20|2038.5|2033.5|2039.5|2034.5|2040|2035|2038.5|2033.5|0
1769174430000|2026-01-23 13:20:30|2039.25|2034.25|2039.25|2034.25|2039.5|2034.5|2039.25|2034.25|0
1769174440000|2026-01-23 13:20:40|2039.5|2034.5|2037.75|2032.75|2039.5|2034.5|2037.75|2032.75|0
1769174450000|2026-01-23 13:20:50|2036|2034|2037.75|2032.75|2038|2034|2036|2032.75|0
1769174460000|2026-01-23 13:21:00|2037.25|2032.25|2036.5|2031.5|2037.25|2032.25|2035.5|2030.5|0
1769174470000|2026-01-23 13:21:10|2036.25|2031.25|2036.75|2031.75|2037|2032|2036|2031|0
1769174480000|2026-01-23 13:21:20|2036.5|2031.5|2036|2031|2036.75|2031.75|2035|2030|0
1769174490000|2026-01-23 13:21:30|2036.5|2031.5|2036|2031|2037|2032|2036|2031|0
1769174500000|2026-01-23 13:21:40|2034|2029|2035|2030|2035|2030|2033.75|2028.75|0
1769174510000|2026-01-23 13:21:50|2034.75|2029.75|2033.75|2028.75|2034.75|2030|2032|2028.75|0
1769174520000|2026-01-23 13:22:00|2032.5|2027.5|2031.75|2026.75|2032.5|2027.5|2031.75|2026.75|0
1769174530000|2026-01-23 13:22:10|2032|2027|2032.5|2027.5|2033.5|2028.5|2031.75|2026.75|0
1769174540000|2026-01-23 13:22:20|2032.75|2027.75|2033.5|2028.5|2033.5|2028.5|2032.5|2027.5|0
1769174550000|2026-01-23 13:22:30|2033|2028|2033.75|2028.75|2034|2029|2032.75|2027.75|0
1769174560000|2026-01-23 13:22:40|2034|2029|2033.5|2028.5|2034.25|2029.25|2033.5|2028.5|0
1769174570000|2026-01-23 13:22:50|2033.25|2028.25|2032.25|2027.25|2033.5|2029.5|2031.5|2027|0
1769174580000|2026-01-23 13:23:00|2030.5|2028.5|2032|2027|2032.75|2028.5|2030.5|2026.75|0
1769174590000|2026-01-23 13:23:10|2032.25|2027.25|2031.75|2026.75|2032.25|2028|2030|2026.75|0
1769174600000|2026-01-23 13:23:20|2030|2028|2030.25|2025.25|2030.25|2028|2029|2024.75|1
1769174610000|2026-01-23 13:23:30|2031|2026|2028.75|2023.75|2031|2027.5|2026.5|2023.25|0
1769174620000|2026-01-23 13:23:40|2027|2025|2025.25|2023.25|2027|2025|2025.25|2023.25|0
1769174630000|2026-01-23 13:23:50|2027.5|2022.5|2028.25|2023.25|2028.25|2023.25|2027.5|2022.5|1
1769174640000|2026-01-23 13:24:00|2028.5|2023.5|2027.5|2022.5|2028.5|2024|2026|2021.75|0
1769174650000|2026-01-23 13:24:10|2027.75|2022.75|2027.5|2022.5|2027.75|2022.75|2026|2021|0
1769174660000|2026-01-23 13:24:20|2027.75|2022.75|2027.5|2022.5|2028.75|2023.75|2027.5|2022.5|0
1769174670000|2026-01-23 13:24:30|2027.75|2022.75|2027.75|2022.75|2029.25|2024.25|2027.75|2022.75|0
1769174680000|2026-01-23 13:24:40|2028|2023|2029.5|2024.5|2029.5|2024.5|2025.75|2022.75|0
1769174690000|2026-01-23 13:24:50|2029.25|2024.25|2028.5|2023.5|2029.75|2024.75|2028.5|2023.5|0
1769174700000|2026-01-23 13:25:00|2027.75|2022.75|2029.5|2024.5|2029.5|2024.5|2027.75|2022.75|0
1769174710000|2026-01-23 13:25:10|2029.25|2024.25|2026|2021|2029.25|2024.25|2025|2021|0
1769174720000|2026-01-23 13:25:20|2026.25|2021.25|2024|2019|2026.25|2021.25|2023.75|2018.75|0
1769174730000|2026-01-23 13:25:30|2023.75|2018.75|2023.25|2018.25|2025|2020|2023.25|2018.25|0
1769174740000|2026-01-23 13:25:40|2022.5|2017.5|2023|2018|2023|2018|2022.5|2017.5|0
1769174750000|2026-01-23 13:25:50|2022.75|2017.75|2022|2017|2022.75|2017.75|2022|2017|0
1769174760000|2026-01-23 13:26:00|2021.75|2016.75|2021.75|2016.75|2022|2017|2021.75|2016.75|0
1769174770000|2026-01-23 13:26:10|2020.75|2015.75|2021|2016|2021.25|2016.25|2020|2015|0
1769174780000|2026-01-23 13:26:20|2020|2018|2022.25|2017.25|2022.25|2018.25|2018.75|2016.25|0
1769174790000|2026-01-23 13:26:30|2020.25|2018.25|2021.5|2016.5|2021.75|2018.25|2020.25|2016|0
1769174800000|2026-01-23 13:26:40|2020.75|2018.75|2020.25|2018.25|2021.75|2019|2020.25|2016|0
1769174810000|2026-01-23 13:26:50|2021|2016|2020|2015|2021|2016|2019.25|2014.25|0
1769174820000|2026-01-23 13:27:00|2020.25|2015.25|2021.25|2016.25|2021.25|2016.25|2020.25|2015.25|0
1769174830000|2026-01-23 13:27:10|2021|2016|2021|2016|2021.25|2018|2020|2016|0
1769174840000|2026-01-23 13:27:20|2021.25|2016.25|2021|2016|2022|2017|2021|2016|0
1769174850000|2026-01-23 13:27:30|2021.25|2016.25|2020|2018|2022|2018|2020|2016|0
1769174860000|2026-01-23 13:27:40|2021|2016|2020|2015|2021|2016|2020|2015|0
1769174870000|2026-01-23 13:27:50|2020.25|2015.25|2018|2016|2020.75|2016|2018|2015|0
1769174880000|2026-01-23 13:28:00|2018.75|2013.75|2018.5|2013.5|2020|2015.5|2017.5|2013.5|0
1769174890000|2026-01-23 13:28:10|2018.25|2013.25|2019.5|2014.5|2020|2015|2018.25|2013.25|0
1769174900000|2026-01-23 13:28:20|2019.75|2014.75|2018.75|2013.75|2019.75|2014.75|2018.25|2013.25|0
1769174910000|2026-01-23 13:28:30|2019|2014|2021|2016|2021|2016|2019|2014|0
1769174920000|2026-01-23 13:28:40|2021.5|2016.5|2020.5|2015.5|2022|2017|2020.5|2015.5|0
1769174930000|2026-01-23 13:28:50|2021|2016|2020|2015|2021|2016|2020|2015|0
1769174940000|2026-01-23 13:29:00|2019.75|2014.75|2020.5|2015.5|2020.5|2015.5|2019.75|2014.75|0
1769174950000|2026-01-23 13:29:10|2020.25|2015.25|2020.5|2015.5|2020.75|2016|2018|2014.75|0
1769174960000|2026-01-23 13:29:20|2020.25|2015.25|2019.75|2014.75|2020.5|2015.5|2019.75|2014.75|0
1769174970000|2026-01-23 13:29:30|2020|2015|2021.25|2016.25|2021.25|2018|2019.75|2014.75|0
1769174980000|2026-01-23 13:29:40|2022|2017|2022|2017|2022.5|2017.5|2021.25|2016.25|0
1769174990000|2026-01-23 13:29:50|2021.5|2016.5|2021|2016|2021.5|2016.5|2021|2016|0
1769175000000|2026-01-23 13:30:00|2021.25|2016.25|2025|2020|2025|2021|2021.25|2016.25|0
1769175010000|2026-01-23 13:30:10|2025.25|2020.25|2028.5|2023.5|2028.75|2023.75|2025|2020|0
1769175020000|2026-01-23 13:30:20|2028.75|2023.75|2030|2025|2030|2025|2028.75|2023.75|0
1769175030000|2026-01-23 13:30:30|2029.75|2024.75|2029.25|2024.25|2029.75|2024.75|2029|2024|0
1769175040000|2026-01-23 13:30:40|2029.75|2024.75|2030|2025|2030|2025|2029.75|2024.75|0
1769175050000|2026-01-23 13:30:50|2030.25|2025.25|2030.75|2025.75|2030.75|2025.75|2030.25|2025.25|0
1769175060000|2026-01-23 13:31:00|2029.5|2027.5|2031.75|2026.75|2031.75|2027.5|2029.5|2026.5|0
1769175070000|2026-01-23 13:31:10|2032|2027|2034|2029|2035|2030|2032|2027|0
1769175080000|2026-01-23 13:31:20|2033.75|2028.75|2033|2028|2033.75|2028.75|2032.75|2027.75|0
1769175090000|2026-01-23 13:31:30|2032.75|2027.75|2031.75|2026.75|2033|2028|2031.75|2026.75|0
1769175100000|2026-01-23 13:31:40|2031.5|2026.5|2030.5|2025.5|2031.75|2026.75|2030.5|2025.5|0
1769175110000|2026-01-23 13:31:50|2031|2026|2032.75|2027.75|2033|2028|2031|2026|0
1769175120000|2026-01-23 13:32:00|2033|2028|2034.5|2029.5|2035|2030|2033|2028|0
1769175130000|2026-01-23 13:32:10|2034.75|2029.75|2034.5|2029.5|2034.75|2029.75|2034|2029|0
1769175140000|2026-01-23 13:32:20|2034.25|2029.25|2035|2030|2035|2030|2034|2029|0
1769175150000|2026-01-23 13:32:30|2034.75|2029.75|2034.5|2029.5|2035|2030|2034.5|2029.5|0
1769175160000|2026-01-23 13:32:40|2034.75|2029.75|2035|2030|2035.25|2030.25|2034.75|2029.75|0
1769175170000|2026-01-23 13:32:50|2034.75|2029.75|2036|2031|2036|2031|2034.75|2029.75|0
1769175180000|2026-01-23 13:33:00|2035.75|2030.75|2035.75|2030.75|2036|2031|2035|2030|0
1769175190000|2026-01-23 13:33:10|2036|2031|2036|2031|2036|2031|2035.5|2030.5|0
1769175200000|2026-01-23 13:33:20|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|2035.5|2030.5|0
1769175210000|2026-01-23 13:33:30|2035.5|2030.5|2036|2031|2036|2031|2035|2030|0
1769175220000|2026-01-23 13:33:40|2036.25|2031.25|2036.25|2031.25|2036.75|2033|2035|2031|0
1769175230000|2026-01-23 13:33:50|2036|2031|2034.25|2029.25|2036|2031|2033|2029.25|0
1769175240000|2026-01-23 13:34:00|2033|2031|2033.5|2028.5|2034.25|2031|2033|2028.5|0
1769175250000|2026-01-23 13:34:10|2032.5|2027.5|2034.25|2029.25|2034.5|2029.5|2032.5|2027.5|0
1769175260000|2026-01-23 13:34:20|2034|2029|2035|2030|2035|2030|2034|2029|0
1769175270000|2026-01-23 13:34:30|2034.75|2029.75|2032.5|2027.5|2034.75|2029.75|2032|2027|0
1769175280000|2026-01-23 13:34:40|2032.75|2027.75|2032|2027|2032.75|2027.75|2031.75|2026.75|0
1769175290000|2026-01-23 13:34:50|2031.75|2026.75|2031.5|2026.5|2031.75|2026.75|2031.5|2026.5|0
1769175300000|2026-01-23 13:35:00|2031.25|2026.25|2031.5|2026.5|2031.5|2026.5|2031|2026|0
1769175310000|2026-01-23 13:35:10|2031.75|2026.75|2033|2028|2033.75|2030|2030.5|2026.75|0
1769175320000|2026-01-23 13:35:20|2033.25|2028.25|2033.5|2028.5|2035|2030|2033.25|2028.25|0
1769175330000|2026-01-23 13:35:30|2033.25|2028.25|2032.5|2027.5|2033.25|2029.5|2031.5|2027.5|0
1769175350000|2026-01-23 13:35:50|2032.25|2027.25|2031.5|2026.5|2032.5|2027.5|2031.5|2026.5|0
1769175360000|2026-01-23 13:36:00|2031.25|2026.25|2031.5|2026.5|2032|2027|2031.25|2026.25|0
1769175370000|2026-01-23 13:36:10|2031.25|2026.25|2027.5|2022.5|2031.5|2026.5|2027.5|2022.5|0
1769175380000|2026-01-23 13:36:20|2027.25|2022.25|2025.5|2020.5|2027.5|2022.75|2024.75|2020.5|0
1769175390000|2026-01-23 13:36:30|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.5|2020.5|0
1769175400000|2026-01-23 13:36:40|2026.5|2021.5|2027.25|2022.25|2028.25|2023.25|2026|2021|0
1769175410000|2026-01-23 13:36:50|2026.75|2021.75|2026.25|2021.25|2027|2022|2026.25|2021.25|0
1769175420000|2026-01-23 13:37:00|2026|2021|2026|2021|2026|2021|2025.25|2020.25|0
1769175430000|2026-01-23 13:37:10|2025.75|2020.75|2021|2016|2026|2021|2019.5|2014.5|0
1769175440000|2026-01-23 13:37:20|2021.5|2016.5|2023|2018|2023.5|2018.5|2021.5|2016.5|0
1769175450000|2026-01-23 13:37:30|2022.5|2017.5|2024.75|2019.75|2025|2020|2022.5|2017.5|0
1769175460000|2026-01-23 13:37:40|2025|2020|2026|2021|2026|2021|2025|2020|0
1769175470000|2026-01-23 13:37:50|2025.75|2020.75|2027.25|2022.25|2027.5|2022.5|2025.75|2020.75|0
1769175480000|2026-01-23 13:38:00|2028|2023|2028.25|2023.25|2028.25|2023.25|2028|2023|0
1769175490000|2026-01-23 13:38:10|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1769175500000|2026-01-23 13:38:20|2028|2023|2029.5|2024.5|2029.5|2024.5|2028|2023|0
1769175510000|2026-01-23 13:38:30|2029.25|2024.25|2029.5|2024.5|2029.5|2024.5|2029.25|2024.25|0
1769175520000|2026-01-23 13:38:40|2029.25|2024.25|2028.5|2023.5|2029.25|2024.25|2028.5|2023.5|0
1769175530000|2026-01-23 13:38:50|2028.75|2023.75|2029.5|2024.5|2029.5|2024.5|2028.75|2023.75|0
1769175540000|2026-01-23 13:39:00|2029.25|2024.25|2028|2023|2029.5|2024.5|2027.5|2022.5|0
1769175550000|2026-01-23 13:39:10|2028.5|2023.5|2028.25|2023.25|2028.5|2023.5|2027.5|2022.5|0
1769175560000|2026-01-23 13:39:20|2028|2023|2027.75|2022.75|2028.75|2023.75|2027.25|2022.25|0
1769175570000|2026-01-23 13:39:30|2025.25|2023.25|2024.25|2019.25|2025.25|2023.25|2024|2019|0
1769175580000|2026-01-23 13:39:40|2024|2019|2025.25|2020.25|2025.25|2020.25|2024|2019|0
1769175590000|2026-01-23 13:39:50|2025|2020|2026.5|2021.5|2026.5|2021.5|2024.75|2019.75|0
1769175600000|2026-01-23 13:40:00|2027.25|2022.25|2028|2023|2028.25|2023.25|2027|2022|0
1769175610000|2026-01-23 13:40:10|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|2028|2023|0
1769175620000|2026-01-23 13:40:20|2028.75|2023.75|2029.5|2024.5|2029.5|2024.5|2028.75|2023.75|0
1769175630000|2026-01-23 13:40:30|2029.75|2024.75|2028.5|2023.5|2029.75|2024.75|2028|2023|0
1769175640000|2026-01-23 13:40:40|2028.25|2023.25|2028.25|2023.25|2028.75|2023.75|2028.25|2023.25|0
1769175650000|2026-01-23 13:40:50|2028.5|2023.5|2028|2023|2028.5|2023.5|2027.5|2022.5|0
1769175660000|2026-01-23 13:41:00|2027.75|2022.75|2028|2023|2028.25|2023.25|2027.5|2022.5|0
1769175670000|2026-01-23 13:41:10|2027.75|2022.75|2027.75|2022.75|2028|2023|2027|2022|0
1769175680000|2026-01-23 13:41:20|2027.5|2022.5|2027.5|2022.5|2028.25|2023.25|2027.25|2022.25|0
1769175690000|2026-01-23 13:41:30|2027.75|2022.75|2027.25|2022.25|2029|2024|2027.25|2022.25|0
1769175700000|2026-01-23 13:41:40|2027.5|2022.5|2027.75|2022.75|2028|2023|2027.25|2022.25|0
1769175710000|2026-01-23 13:41:50|2027.5|2022.5|2026.25|2021.25|2027.5|2022.5|2025.75|2020.75|0
1769175720000|2026-01-23 13:42:00|2026.5|2021.5|2026.5|2021.5|2026.75|2021.75|2025|2020|0
1769175730000|2026-01-23 13:42:10|2026.25|2021.25|2025.75|2020.75|2026.25|2021.25|2025.25|2020.25|0
1769175740000|2026-01-23 13:42:20|2026.5|2021.5|2026.5|2021.5|2026.75|2021.75|2026|2021|0
1769175750000|2026-01-23 13:42:30|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2026.75|2021.75|0
1769175760000|2026-01-23 13:42:40|2027.5|2022.5|2029.25|2024.25|2029.25|2024.25|2027.5|2022.5|0
1769175770000|2026-01-23 13:42:50|2029|2024|2027.5|2022.5|2029|2024|2027.5|2022.5|0
1769175780000|2026-01-23 13:43:00|2027.75|2022.75|2028.5|2023.5|2028.75|2023.75|2027.75|2022.75|0
1769175790000|2026-01-23 13:43:10|2028.25|2023.25|2027.25|2022.25|2028.5|2023.5|2027|2022|0
1769175800000|2026-01-23 13:43:20|2027|2022|2026.5|2021.5|2027.5|2022.5|2026.25|2021.25|0
1769175810000|2026-01-23 13:43:30|2026.25|2021.25|2025.75|2020.75|2026.25|2021.25|2025.75|2020.75|0
1769175820000|2026-01-23 13:43:40|2026|2021|2025.25|2020.25|2026|2021|2024.5|2019.5|0
1769175830000|2026-01-23 13:43:50|2025.75|2020.75|2025.5|2020.5|2026|2021|2025.25|2020.25|0
1769175840000|2026-01-23 13:44:00|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|2023.75|2018.75|0
1769175850000|2026-01-23 13:44:10|2025.75|2020.75|2026.5|2021.5|2026.5|2021.5|2025.75|2020.75|0
1769175860000|2026-01-23 13:44:20|2026.75|2021.75|2027.5|2022.5|2027.5|2022.5|2026.75|2021.75|0
1769175870000|2026-01-23 13:44:30|2027.75|2022.75|2028.25|2023.25|2028.25|2023.25|2027.75|2022.75|0
1769175880000|2026-01-23 13:44:40|2028|2023|2028.75|2023.75|2029|2024|2028|2023|0
1769175890000|2026-01-23 13:44:50|2029|2024|2028.75|2023.75|2029|2024|2028.75|2023.75|0
1769175900000|2026-01-23 13:45:00|2029|2024|2029.75|2024.75|2030.75|2025.75|2028.75|2023.75|0
1769175910000|2026-01-23 13:45:10|2029.5|2024.5|2030.25|2025.25|2030.75|2025.75|2029.5|2024.5|0
1769175920000|2026-01-23 13:45:20|2030.5|2025.5|2030|2028|2031.25|2028|2030|2025.5|0
1769175930000|2026-01-23 13:45:30|2031|2026|2030.25|2025.25|2031|2026.5|2028.5|2025.25|0
1769175940000|2026-01-23 13:45:40|2030|2025|2029.25|2024.25|2030|2025|2029.25|2024.25|0
1769175950000|2026-01-23 13:45:50|2029.5|2024.5|2029.75|2024.75|2029.75|2024.75|2029.5|2024.5|0
1769175960000|2026-01-23 13:46:00|2030.25|2025.25|2030.75|2025.75|2030.75|2025.75|2030.25|2025.25|0
1769175970000|2026-01-23 13:46:10|2030|2025|2028.25|2023.25|2030|2026|2028|2023.25|0
1769175980000|2026-01-23 13:46:20|2028|2023|2027.25|2022.25|2028|2023|2027.25|2022.25|0
1769175990000|2026-01-23 13:46:30|2027|2022|2027.5|2022.5|2027.5|2022.5|2027|2022|0
1769176000000|2026-01-23 13:46:40|2027.25|2022.25|2027.75|2022.75|2027.75|2022.75|2027.25|2022.25|0
1769176010000|2026-01-23 13:46:50|2027.5|2022.5|2027.75|2022.75|2027.75|2022.75|2027.5|2022.5|0
1769176020000|2026-01-23 13:47:00|2027.5|2025.5|2029.25|2024.25|2029.25|2025.5|2027.5|2024.25|0
1769176040000|2026-01-23 13:47:20|2028.75|2023.75|2028.25|2023.25|2028.75|2025.5|2027.5|2023|0
1769176050000|2026-01-23 13:47:30|2028|2023|2027.5|2022.5|2028|2023|2027.5|2022.5|0
1769176060000|2026-01-23 13:47:40|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1769176070000|2026-01-23 13:47:50|2027.5|2022.5|2027.75|2022.75|2027.75|2022.75|2027.5|2022.5|0
1769176090000|2026-01-23 13:48:10|2027.5|2022.5|2027|2022|2027.5|2022.5|2027|2022|0
1769176100000|2026-01-23 13:48:20|2027.25|2022.25|2027|2022|2027.25|2022.25|2026.75|2021.75|0
1769176110000|2026-01-23 13:48:30|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1769176130000|2026-01-23 13:48:50|2026|2024|2026|2024|2026|2024|2026|2024|0
1769176140000|2026-01-23 13:49:00|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1769176150000|2026-01-23 13:49:10|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1769176170000|2026-01-23 13:49:30|2027|2022|2026.5|2024.5|2027|2024.5|2026.5|2022|0
1769176180000|2026-01-23 13:49:40|2027.25|2022.25|2027.25|2022.25|2027.5|2022.5|2027|2022|0
1769176190000|2026-01-23 13:49:50|2027|2022|2027.75|2022.75|2027.75|2023|2025|2020.5|0
1769176200000|2026-01-23 13:50:00|2027.5|2022.5|2028.5|2023.5|2028.5|2023.5|2027.5|2022.5|0
1769176210000|2026-01-23 13:50:10|2028.75|2023.75|2028.75|2023.75|2028.75|2023.75|2028.75|2023.75|0
1769176220000|2026-01-23 13:50:20|2029|2024|2028|2026|2029.25|2026|2028|2024|0
1769176230000|2026-01-23 13:50:30|2029|2024|2028|2026|2029|2026|2028|2024|0
1769176240000|2026-01-23 13:50:40|2028.75|2023.75|2028.5|2023.5|2028.75|2026|2028|2023.5|0
1769176250000|2026-01-23 13:50:50|2028.25|2023.25|2026|2024|2028.75|2025|2026|2023.25|1
1769176260000|2026-01-23 13:51:00|2026.25|2024.25|2025|2023|2027.25|2024.25|2025|2021.25|0
1769176270000|2026-01-23 13:51:10|2025.25|2023.25|2027.75|2022.75|2027.75|2023.25|2025.25|2022.75|0
1769176280000|2026-01-23 13:51:20|2026.5|2024.5|2026.25|2024.25|2028.25|2024.5|2026.25|2023|0
1769176290000|2026-01-23 13:51:30|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1769176300000|2026-01-23 13:51:40|2027|2022|2026.75|2021.75|2027|2022|2026.25|2021.25|0
1769176310000|2026-01-23 13:51:50|2027|2022|2026.75|2021.75|2027|2022|2026.75|2021.75|0
1769176320000|2026-01-23 13:52:00|2027|2022|2026.25|2024.25|2027.25|2024.25|2025.5|2022|0
1769176330000|2026-01-23 13:52:10|2026|2024|2026.5|2024.5|2026.5|2024.5|2025.75|2023.75|1
1769176350000|2026-01-23 13:52:30|2026.75|2024.75|2026.75|2024.75|2026.75|2024.75|2026.75|2024.75|0
1769176360000|2026-01-23 13:52:40|2029|2024|2027|2025|2029|2025|2027|2023.75|0
1769176380000|2026-01-23 13:53:00|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1769176390000|2026-01-23 13:53:10|2026|2024|2024.5|2022.5|2027.25|2024|2023.75|2020.5|0
1769176400000|2026-01-23 13:53:20|2025.75|2020.75|2026.5|2021.5|2026.75|2023|2024.5|2020.5|0
1769176410000|2026-01-23 13:53:30|2026.75|2021.75|2026.25|2021.25|2026.75|2023|2025|2021|0
1769176420000|2026-01-23 13:53:40|2026.5|2021.5|2026.75|2021.75|2026.75|2023|2024.5|2020.75|0
1769176430000|2026-01-23 13:53:50|2027|2022|2028.75|2023.75|2028.75|2024|2026|2022|0
1769176440000|2026-01-23 13:54:00|2028.5|2023.5|2027.5|2022.5|2028.75|2023.75|2027.25|2022.25|1
1769176450000|2026-01-23 13:54:10|2027.75|2022.75|2027.5|2022.5|2028|2023|2027.5|2022.5|0
1769176460000|2026-01-23 13:54:20|2027.25|2022.25|2027|2022|2027.25|2022.25|2027|2022|0
1769176470000|2026-01-23 13:54:30|2027.25|2022.25|2028.75|2023.75|2029.5|2024.5|2027.25|2022.25|0
1769176480000|2026-01-23 13:54:40|2029|2024|2029|2024|2029.25|2024.25|2029|2024|0
1769176490000|2026-01-23 13:54:50|2028.75|2023.75|2029.75|2024.75|2029.75|2024.75|2028.75|2023.75|0
1769176500000|2026-01-23 13:55:00|2029.25|2024.25|2029.5|2024.5|2029.5|2024.5|2028.75|2023.75|0
1769176510000|2026-01-23 13:55:10|2028.75|2023.75|2027|2022|2029|2025|2027|2022|0
1769176520000|2026-01-23 13:55:20|2027.25|2022.25|2026.75|2021.75|2027.25|2022.25|2026.5|2021.5|0
1769176530000|2026-01-23 13:55:30|2026.5|2021.5|2026.75|2021.75|2027.75|2022.75|2026.5|2021.5|0
1769176540000|2026-01-23 13:55:40|2025|2023|2024.75|2019.75|2025|2023|2023.5|2019.75|0
1769176560000|2026-01-23 13:56:00|2026.5|2021.5|2026.25|2021.25|2026.5|2021.5|2025.75|2020.75|0
1769176570000|2026-01-23 13:56:10|2027|2022|2027|2022|2027.5|2022.5|2026.75|2021.75|0
1769176580000|2026-01-23 13:56:20|2027.25|2022.25|2027.25|2022.25|2027.75|2022.75|2027.25|2022.25|0
1769176590000|2026-01-23 13:56:30|2027.5|2022.5|2027.25|2022.25|2027.5|2022.5|2027|2022|0
1769176600000|2026-01-23 13:56:40|2027|2022|2026.25|2021.25|2027|2022|2026.25|2021.25|0
1769176610000|2026-01-23 13:56:50|2026|2021|2025.5|2020.5|2026|2021|2025.5|2020.5|0
1769176620000|2026-01-23 13:57:00|2025.25|2020.25|2024.25|2019.25|2025.25|2020.25|2024.25|2019.25|0
1769176630000|2026-01-23 13:57:10|2024.5|2019.5|2026.25|2021.25|2026.25|2021.25|2024.5|2019.5|0
1769176640000|2026-01-23 13:57:20|2025.75|2020.75|2027.5|2022.5|2027.5|2022.5|2025.75|2020.75|0
1769176650000|2026-01-23 13:57:30|2027.75|2022.75|2027.75|2022.75|2028|2023|2027.25|2022.25|0
1769176660000|2026-01-23 13:57:40|2027.5|2022.5|2028|2023|2028|2023|2027|2022|0
1769176670000|2026-01-23 13:57:50|2027.75|2022.75|2027.75|2022.75|2028|2023|2027.25|2022.25|0
1769176680000|2026-01-23 13:58:00|2027.25|2022.25|2026|2021|2027.25|2022.25|2026|2021|0
1769176690000|2026-01-23 13:58:10|2026.25|2021.25|2025.5|2020.5|2026.25|2023|2025|2020.5|0
1769176700000|2026-01-23 13:58:20|2025.75|2020.75|2025.75|2020.75|2025.75|2020.75|2025.5|2020.5|0
1769176710000|2026-01-23 13:58:30|2025.5|2020.5|2025.5|2020.5|2025.75|2020.75|2025.5|2020.5|0
1769176720000|2026-01-23 13:58:40|2025.25|2020.25|2026.5|2021.5|2026.75|2021.75|2025|2020|0
1769176730000|2026-01-23 13:58:50|2026.75|2021.75|2027|2022|2027.25|2022.25|2026.75|2021.75|0
1769176740000|2026-01-23 13:59:00|2026.75|2021.75|2027.5|2022.5|2027.5|2022.5|2026.75|2021.75|0
1769176750000|2026-01-23 13:59:10|2027.75|2022.75|2027.75|2022.75|2028|2023|2027.25|2022.25|0
1769176760000|2026-01-23 13:59:20|2026.5|2024.5|2027.5|2022.5|2027.75|2024.5|2026.5|2022.25|0
1769176770000|2026-01-23 13:59:30|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1769176780000|2026-01-23 13:59:40|2026.5|2024.5|2030.5|2025.5|2030.5|2025.5|2026.5|2023.25|0
1769176790000|2026-01-23 13:59:50|2031.25|2026.25|2031.25|2026.25|2031.25|2026.25|2031.25|2026.25|0
1769176800000|2026-01-23 14:00:00|2031.75|2026.75|2034.25|2029.25|2038|2033|2031.75|2026.75|0
1769176810000|2026-01-23 14:00:10|2034|2029|2034.5|2032.5|2035|2032.5|2033.5|2028.5|0
1769176820000|2026-01-23 14:00:20|2035.75|2030.75|2037|2032|2037|2032.75|2034.5|2030.75|0
1769176830000|2026-01-23 14:00:30|2037.25|2032.25|2038|2033|2038.5|2033.5|2037|2032|0
1769176840000|2026-01-23 14:00:40|2038.25|2033.25|2040.25|2035.25|2040.25|2035.25|2038.25|2033.25|0
1769176850000|2026-01-23 14:00:50|2040|2035|2040|2035|2040|2035|2039|2034|0
1769176860000|2026-01-23 14:01:00|2039.75|2034.75|2039|2034|2039.75|2034.75|2038.5|2033.5|0
1769176870000|2026-01-23 14:01:10|2038.75|2033.75|2038.25|2033.25|2038.75|2033.75|2038|2033|0
1769176880000|2026-01-23 14:01:20|2038.5|2033.5|2039.25|2034.25|2039.25|2034.25|2038.25|2033.25|0
1769176890000|2026-01-23 14:01:30|2039.5|2034.5|2038.75|2033.75|2039.5|2034.5|2038.75|2033.75|0
1769176900000|2026-01-23 14:01:40|2038.5|2033.5|2038.25|2033.25|2039|2034|2038|2033|0
1769176910000|2026-01-23 14:01:50|2038|2033|2039.25|2034.25|2039.25|2034.25|2037.75|2032.75|0
1769176920000|2026-01-23 14:02:00|2039.5|2034.5|2040|2035|2040|2035|2039.5|2034.5|0
1769176930000|2026-01-23 14:02:10|2039.5|2034.5|2039.25|2034.25|2039.75|2034.75|2038.75|2033.75|0
1769176940000|2026-01-23 14:02:20|2039.75|2034.75|2040.25|2035.25|2040.25|2035.25|2039.75|2034.75|0
1769176960000|2026-01-23 14:02:40|2039|2034|2038.75|2033.75|2039|2034|2038.25|2033.25|0
1769176970000|2026-01-23 14:02:50|2038.5|2033.5|2037.75|2032.75|2038.5|2033.5|2037.75|2032.75|0
1769176980000|2026-01-23 14:03:00|2038|2033|2038|2033|2038.5|2033.5|2038|2033|0
1769177000000|2026-01-23 14:03:20|2038.25|2033.25|2038.5|2033.5|2038.75|2033.75|2038.25|2033.25|0
1769177010000|2026-01-23 14:03:30|2038.25|2033.25|2037.75|2032.75|2038.25|2033.25|2037.75|2032.75|0
1769177020000|2026-01-23 14:03:40|2037.5|2032.5|2036.5|2031.5|2037.5|2032.5|2036|2031|0
1769177030000|2026-01-23 14:03:50|2036.25|2031.25|2035.5|2030.5|2036.25|2031.25|2035.5|2030.5|0
1769177040000|2026-01-23 14:04:00|2035.25|2030.25|2035.5|2030.5|2035.5|2030.75|2032.75|2029.75|0
1769177050000|2026-01-23 14:04:10|2035.75|2030.75|2035.75|2030.75|2037|2032|2035.75|2030.75|0
1769177060000|2026-01-23 14:04:20|2036|2031|2035.75|2030.75|2036|2031|2035.5|2030.5|0
1769177070000|2026-01-23 14:04:30|2036|2031|2036|2031|2036|2031|2036|2031|0
1769177080000|2026-01-23 14:04:40|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|2035.75|2030.75|0
1769177090000|2026-01-23 14:04:50|2036|2031|2038.75|2033.75|2038.75|2034|2036|2031|0
1769177100000|2026-01-23 14:05:00|2039.25|2034.25|2038.25|2033.25|2039.25|2034.25|2038|2033|0
1769177110000|2026-01-23 14:05:10|2038|2033|2038.25|2033.25|2038.25|2033.25|2037.75|2032.75|0
1769177120000|2026-01-23 14:05:20|2038.5|2033.5|2038.25|2033.25|2038.75|2033.75|2038|2033|0
1769177130000|2026-01-23 14:05:30|2038|2033|2039|2034|2039|2034|2037.75|2032.75|0
1769177140000|2026-01-23 14:05:40|2038.75|2033.75|2039.25|2034.25|2039.25|2034.25|2038.75|2033.75|0
1769177150000|2026-01-23 14:05:50|2039|2034|2039.25|2034.25|2039.25|2034.25|2038.75|2033.75|0
1769177160000|2026-01-23 14:06:00|2039|2034|2037.25|2032.25|2039|2034|2037.25|2032.25|0
1769177170000|2026-01-23 14:06:10|2037.75|2032.75|2037.25|2032.25|2037.75|2032.75|2037|2032|0
1769177180000|2026-01-23 14:06:20|2038.25|2033.25|2038|2033|2038.25|2033.25|2037.25|2032.25|0
1769177190000|2026-01-23 14:06:30|2038.25|2033.25|2039.25|2034.25|2039.25|2034.25|2038.25|2033.25|0
1769177200000|2026-01-23 14:06:40|2039.5|2034.5|2039.75|2034.75|2039.75|2034.75|2039.5|2034.5|0
1769177210000|2026-01-23 14:06:50|2039.5|2034.5|2039.25|2034.25|2040.25|2035.25|2039.25|2034.25|0
1769177230000|2026-01-23 14:07:10|2039|2034|2039.25|2034.25|2039.25|2034.25|2039|2034|0
1769177240000|2026-01-23 14:07:20|2039.5|2034.5|2040.75|2035.75|2040.75|2035.75|2039.5|2034.5|0
1769177250000|2026-01-23 14:07:30|2039.5|2037.5|2040.5|2035.5|2040.75|2037.5|2039.5|2035.5|0
1769177260000|2026-01-23 14:07:40|2040.75|2035.75|2040.25|2035.25|2041.25|2036.25|2040.25|2035.25|0
1769177270000|2026-01-23 14:07:50|2040.5|2035.5|2039.25|2034.25|2040.75|2035.75|2039.25|2034.25|0
1769177280000|2026-01-23 14:08:00|2039.5|2034.5|2039.75|2034.75|2039.75|2034.75|2039|2034|0
1769177290000|2026-01-23 14:08:10|2040.75|2035.75|2040.5|2035.5|2040.75|2035.75|2040.5|2035.5|0
1769177300000|2026-01-23 14:08:20|2040.75|2035.75|2040.25|2035.25|2040.75|2035.75|2040.25|2035.25|0
1769177310000|2026-01-23 14:08:30|2040.5|2035.5|2039.25|2034.25|2040.5|2035.5|2039.25|2034.25|0
1769177320000|2026-01-23 14:08:40|2039.5|2034.5|2040|2035|2040.25|2035.25|2039.5|2034.5|0
1769177330000|2026-01-23 14:08:50|2038.5|2033.5|2039|2034|2039|2034|2038|2033|0
1769177340000|2026-01-23 14:09:00|2038.5|2033.5|2038.5|2033.5|2038.75|2033.75|2037.75|2032.75|0
1769177350000|2026-01-23 14:09:10|2038.25|2033.25|2039|2034|2039|2034|2038.25|2033.25|0
1769177360000|2026-01-23 14:09:20|2039.5|2034.5|2039.25|2034.25|2039.5|2034.5|2039.25|2034.25|0
1769177370000|2026-01-23 14:09:30|2039|2034|2039|2034|2039|2034|2039|2034|0
1769177380000|2026-01-23 14:09:40|2038.75|2033.75|2037.75|2032.75|2039|2034|2037.75|2032.75|0
1769177390000|2026-01-23 14:09:50|2038|2033|2039.25|2034.25|2039.5|2034.5|2037.5|2032.5|0
1769177400000|2026-01-23 14:10:00|2039.75|2034.75|2041|2036|2041|2036|2039.75|2034.75|0
1769177410000|2026-01-23 14:10:10|2041.25|2036.25|2040.5|2038.5|2041.75|2038.5|2040.5|2036|0
1769177420000|2026-01-23 14:10:20|2042.5|2037.5|2043.25|2038.25|2043.25|2038.25|2042.5|2037.5|0
1769177430000|2026-01-23 14:10:30|2041.5|2039.5|2041.75|2036.75|2042.5|2039.5|2041.5|2036.75|0
1769177440000|2026-01-23 14:10:40|2040|2038|2040.75|2035.75|2041.75|2038|2040|2035.25|0
1769177450000|2026-01-23 14:10:50|2040.5|2035.5|2040.25|2035.25|2041|2036|2040.25|2035.25|0
1769177460000|2026-01-23 14:11:00|2040.75|2035.75|2040.75|2035.75|2041|2036|2040.25|2035.25|0
1769177470000|2026-01-23 14:11:10|2041|2036|2041.25|2036.25|2041.25|2036.25|2040.75|2035.75|0
1769177480000|2026-01-23 14:11:20|2041|2036|2039|2034|2041.5|2036.5|2039|2034|0
1769177510000|2026-01-23 14:11:50|2039.25|2034.25|2039|2034|2039.25|2034.25|2039|2034|0
1769177520000|2026-01-23 14:12:00|2038.75|2033.75|2038.75|2033.75|2039|2035|2037|2033.75|0
1769177530000|2026-01-23 14:12:10|2039|2034|2039.5|2034.5|2039.5|2034.5|2039|2034|0
1769177540000|2026-01-23 14:12:20|2039|2034|2039|2034|2039|2034|2039|2034|0
1769177550000|2026-01-23 14:12:30|2038.75|2033.75|2039|2034|2039|2034|2038.75|2033.75|0
1769177560000|2026-01-23 14:12:40|2039.25|2034.25|2039|2034|2039.25|2034.25|2039|2034|0
1769177570000|2026-01-23 14:12:50|2038.75|2033.75|2038.75|2033.75|2038.75|2033.75|2038.75|2033.75|0
1769177590000|2026-01-23 14:13:10|2037|2035|2037|2035|2037|2035|2037|2035|0
1769177600000|2026-01-23 14:13:20|2036.75|2034.75|2038.75|2033.75|2039|2035|2036.75|2033.75|0
1769177610000|2026-01-23 14:13:30|2039|2034|2038.5|2033.5|2039|2034|2038.5|2033.5|0
1769177620000|2026-01-23 14:13:40|2038.75|2033.75|2039|2034|2039|2034|2038.75|2033.75|0
1769177630000|2026-01-23 14:13:50|2037|2035|2038.5|2033.5|2039|2035|2037|2033.5|0
1769177640000|2026-01-23 14:14:00|2038.75|2033.75|2039|2034|2039|2034|2038.75|2033.75|0
1769177660000|2026-01-23 14:14:20|2038.75|2033.75|2039.75|2034.75|2039.75|2034.75|2038.75|2033.75|0
1769177670000|2026-01-23 14:14:30|2040|2035|2039.5|2034.5|2040|2035|2039.25|2034.25|0
1769177680000|2026-01-23 14:14:40|2039.75|2034.75|2040.5|2035.5|2040.75|2035.75|2039.5|2034.5|0
1769177690000|2026-01-23 14:14:50|2040.25|2035.25|2040.25|2035.25|2040.75|2035.75|2040.25|2035.25|0
1769177700000|2026-01-23 14:15:00|2040|2035|2039.75|2034.75|2040|2035|2039.75|2034.75|0
1769177720000|2026-01-23 14:15:20|2038|2036|2038|2036|2038|2036|2037.75|2035.75|0
1769177730000|2026-01-23 14:15:30|2037.75|2035.75|2038|2036|2038|2036|2037.75|2035.75|0
1769177740000|2026-01-23 14:15:40|2037.75|2035.75|2037.75|2035.75|2038|2036|2037.75|2035.75|0
1769177750000|2026-01-23 14:15:50|2038|2036|2040.25|2035.25|2040.25|2036|2038|2034.75|0
1769177760000|2026-01-23 14:16:00|2040.5|2035.5|2041.75|2036.75|2042|2037|2040.5|2035.5|0
1769177770000|2026-01-23 14:16:10|2042|2037|2040.75|2035.75|2042.25|2037.25|2040.5|2035.5|0
1769177780000|2026-01-23 14:16:20|2041|2036|2041|2036|2041.5|2036.5|2041|2036|0
1769177790000|2026-01-23 14:16:30|2041.25|2036.25|2041.5|2036.5|2041.5|2036.5|2041.25|2036.25|0
1769177800000|2026-01-23 14:16:40|2042.5|2037.5|2042|2037|2042.5|2037.5|2042|2037|0
1769177810000|2026-01-23 14:16:50|2042.25|2037.25|2041.75|2036.75|2042.25|2037.25|2041.25|2036.25|0
1769177820000|2026-01-23 14:17:00|2042|2037|2041|2036|2042|2037|2040.5|2035.5|0
1769177830000|2026-01-23 14:17:10|2040.75|2035.75|2041|2036|2041|2036|2040.5|2035.5|0
1769177840000|2026-01-23 14:17:20|2041.25|2036.25|2039|2037|2041.25|2037|2039|2035.75|0
1769177850000|2026-01-23 14:17:30|2038.75|2036.75|2040.5|2035.5|2040.5|2036.75|2038.5|2035.25|0
1769177860000|2026-01-23 14:17:40|2040|2038|2039.75|2034.75|2041.25|2038|2039.75|2034.75|0
1769177870000|2026-01-23 14:17:50|2038|2036|2039.75|2034.75|2039.75|2036|2038|2034.75|0
1769177880000|2026-01-23 14:18:00|2038|2036|2039.75|2034.75|2039.75|2036|2038|2034.75|0
1769177890000|2026-01-23 14:18:10|2038|2036|2038|2036|2039.75|2036|2038|2034.75|0
1769177900000|2026-01-23 14:18:20|2039.75|2034.75|2038.5|2036.5|2039.75|2036.5|2037.75|2034.75|0
1769177910000|2026-01-23 14:18:30|2040.5|2035.5|2039.75|2034.75|2040.5|2035.5|2039.75|2034.75|0
1769177920000|2026-01-23 14:18:40|2040|2035|2039.75|2034.75|2040|2036|2038|2034.75|0
1769177930000|2026-01-23 14:18:50|2040|2035|2040.25|2035.25|2040.25|2035.25|2039.75|2034.75|0
1769177940000|2026-01-23 14:19:00|2040.5|2035.5|2039.75|2034.75|2040.5|2035.5|2039|2034|0
1769177950000|2026-01-23 14:19:10|2040|2035|2040.75|2035.75|2040.75|2035.75|2040|2035|0
1769177960000|2026-01-23 14:19:20|2040.25|2035.25|2039.75|2034.75|2040.25|2035.25|2039.75|2034.75|0
1769177970000|2026-01-23 14:19:30|2038|2036|2039.75|2034.75|2039.75|2036|2038|2034.75|0
1769177980000|2026-01-23 14:19:40|2038|2036|2038|2036|2038|2036|2038|2036|0
1769177990000|2026-01-23 14:19:50|2040.5|2035.5|2040.5|2035.5|2040.5|2035.5|2040.25|2035.25|0
1769178000000|2026-01-23 14:20:00|2040.25|2035.25|2040.25|2035.25|2040.25|2036.5|2038.5|2035.25|0
1769178010000|2026-01-23 14:20:10|2038.5|2036.5|2040.25|2035.25|2040.25|2036.5|2038.5|2035.25|0
1769178020000|2026-01-23 14:20:20|2038.5|2036.5|2039.75|2034.75|2039.75|2036.5|2038.5|2034.75|0
1769178030000|2026-01-23 14:20:30|2038|2036|2038|2036|2039.75|2036|2038|2034.75|0
1769178040000|2026-01-23 14:20:40|2039.75|2034.75|2038|2036|2039.75|2036|2038|2034.75|0
1769178050000|2026-01-23 14:20:50|2039.75|2034.75|2041|2036|2041.25|2036.25|2039.75|2034.75|0
1769178060000|2026-01-23 14:21:00|2040.75|2035.75|2041.25|2036.25|2041.25|2038|2039|2035.75|0
1769178070000|2026-01-23 14:21:10|2040|2038|2041|2039|2041|2039|2040|2038|0
1769178080000|2026-01-23 14:21:20|2040.75|2038.75|2043|2038|2043.25|2038.75|2040.75|2037.75|0
1769178090000|2026-01-23 14:21:30|2042.75|2037.75|2042.75|2037.75|2042.75|2039.5|2041|2037.75|0
1769178100000|2026-01-23 14:21:40|2041.5|2039.5|2042.75|2037.75|2043|2039.5|2041.5|2037.75|0
1769178110000|2026-01-23 14:21:50|2043|2038|2043.25|2038.25|2044|2039|2043|2038|0
1769178120000|2026-01-23 14:22:00|2043.5|2038.5|2042.75|2037.75|2043.5|2038.5|2042.25|2037.25|0
1769178130000|2026-01-23 14:22:10|2042.5|2037.5|2043|2038|2043.5|2038.5|2042.5|2037.5|0
1769178140000|2026-01-23 14:22:20|2043.25|2038.25|2042.5|2037.5|2043.25|2038.25|2042.5|2037.5|0
1769178150000|2026-01-23 14:22:30|2042.75|2037.75|2042.25|2037.25|2042.75|2037.75|2042.25|2037.25|0
1769178160000|2026-01-23 14:22:40|2041|2039|2041|2039|2042.25|2039|2041|2037.25|0
1769178170000|2026-01-23 14:22:50|2042.25|2037.25|2041|2039|2042.25|2039|2041|2037.25|0
1769178180000|2026-01-23 14:23:00|2042.25|2037.25|2038.5|2036.5|2042.25|2037.25|2038.5|2035.25|0
1769178190000|2026-01-23 14:23:10|2040.25|2035.25|2040.75|2035.75|2040.75|2036.5|2038.5|2035.25|0
1769178200000|2026-01-23 14:23:20|2041|2036|2041.5|2036.5|2041.5|2036.5|2040.75|2035.75|0
1769178210000|2026-01-23 14:23:30|2041.25|2036.25|2041|2036|2041.25|2036.25|2040.25|2035.25|0
1769178220000|2026-01-23 14:23:40|2040.75|2035.75|2040.5|2035.5|2040.75|2035.75|2040.5|2035.5|0
1769178230000|2026-01-23 14:23:50|2040.75|2035.75|2041|2036|2041.25|2036.25|2040.5|2035.5|0
1769178240000|2026-01-23 14:24:00|2038.25|2036.25|2040.75|2035.75|2041.5|2036.5|2038.25|2035.75|0
1769178250000|2026-01-23 14:24:10|2040.5|2035.5|2040.25|2035.25|2040.75|2035.75|2040.25|2035.25|0
1769178260000|2026-01-23 14:24:20|2039|2037|2040.75|2035.75|2041|2037|2039|2035.75|0
1769178270000|2026-01-23 14:24:30|2040.5|2035.5|2040.5|2035.5|2040.5|2035.5|2040.5|2035.5|0
1769178280000|2026-01-23 14:24:40|2040.75|2035.75|2040.5|2035.5|2041|2036|2040.5|2035.5|0
1769178290000|2026-01-23 14:24:50|2040.25|2035.25|2040.5|2035.5|2040.5|2036.5|2038.5|2035.25|0
1769178300000|2026-01-23 14:25:00|2040.75|2035.75|2040.75|2035.75|2041.5|2036.5|2040.5|2035.5|0
1769178310000|2026-01-23 14:25:10|2041.75|2036.75|2042.5|2037.5|2042.5|2037.5|2041.5|2036.5|0
1769178320000|2026-01-23 14:25:20|2042.75|2037.75|2043|2038|2043|2038|2042.5|2037.5|0
1769178330000|2026-01-23 14:25:30|2043.25|2038.25|2043|2038|2043.75|2038.75|2042.25|2037.25|0
1769178340000|2026-01-23 14:25:40|2041|2039|2042|2037|2042.25|2039|2041|2037|0
1769178350000|2026-01-23 14:25:50|2042.25|2037.25|2042.25|2037.25|2042.25|2037.25|2042|2037|0
1769178360000|2026-01-23 14:26:00|2042|2037|2041.75|2036.75|2043|2038|2041.75|2036.75|0
1769178370000|2026-01-23 14:26:10|2042|2037|2043|2038|2043|2038|2041.75|2036.75|0
1769178380000|2026-01-23 14:26:20|2042.5|2037.5|2043.5|2038.5|2043.75|2038.75|2042.25|2037.25|0
1769178390000|2026-01-23 14:26:30|2043.25|2038.25|2045.25|2040.25|2045.25|2040.25|2043.25|2038.25|0
1769178400000|2026-01-23 14:26:40|2045|2040|2043.75|2038.75|2045|2040|2043.75|2038.75|0
1769178410000|2026-01-23 14:26:50|2044|2039|2043.75|2038.75|2044|2039|2043.75|2038.75|0
1769178420000|2026-01-23 14:27:00|2044|2039|2044.5|2039.5|2045.25|2040.25|2044|2039|0
1769178430000|2026-01-23 14:27:10|2044.25|2039.25|2044.75|2039.75|2044.75|2039.75|2044.25|2039.25|0
1769178440000|2026-01-23 14:27:20|2044.5|2039.5|2044.25|2039.25|2044.75|2039.75|2044.25|2039.25|0
1769178450000|2026-01-23 14:27:30|2044|2039|2044.5|2039.5|2044.75|2039.75|2043.5|2038.5|0
1769178460000|2026-01-23 14:27:40|2044.75|2039.75|2045|2040|2045|2040|2044.25|2039.25|0
1769178470000|2026-01-23 14:27:50|2044.75|2039.75|2045|2040|2045.25|2040.25|2044.75|2039.75|0
1769178480000|2026-01-23 14:28:00|2044.75|2039.75|2045|2040|2045.25|2040.25|2044.5|2039.5|0
1769178490000|2026-01-23 14:28:10|2044.75|2039.75|2044.25|2039.25|2044.75|2040.5|2042.5|2039.25|0
1769178500000|2026-01-23 14:28:20|2042.5|2040.5|2042.5|2040.5|2042.5|2040.5|2042.5|2040.5|0
1769178510000|2026-01-23 14:28:30|2044.25|2039.25|2044.5|2039.5|2044.5|2039.5|2044.25|2039.25|0
1769178520000|2026-01-23 14:28:40|2044.25|2039.25|2042.5|2040.5|2044.25|2040.5|2042.5|2039.25|0
1769178530000|2026-01-23 14:28:50|2042.25|2040.25|2042.25|2040.25|2042.5|2040.5|2042.25|2040.25|0
1769178540000|2026-01-23 14:29:00|2043|2038|2043|2038|2043.5|2038.5|2042.75|2037.75|1
1769178550000|2026-01-23 14:29:10|2043.25|2038.25|2043.5|2038.5|2043.5|2038.5|2043|2038|0
1769178560000|2026-01-23 14:29:20|2043.25|2038.25|2042.5|2037.5|2044|2039|2042.5|2037.5|0
1769178570000|2026-01-23 14:29:30|2042.25|2037.25|2041.75|2036.75|2042.25|2037.25|2041|2036|0
1769178580000|2026-01-23 14:29:40|2042|2037|2042.25|2037.25|2042.5|2037.5|2041.5|2036.5|0
1769178590000|2026-01-23 14:29:50|2042.5|2037.5|2043.75|2038.75|2044.25|2039.25|2042|2037|0
1769178600000|2026-01-23 14:30:00|2043.5|2038.5|2042.5|2037.5|2044.5|2039.5|2042.5|2037.5|0
1769178610000|2026-01-23 14:30:10|2042|2037|2042.75|2037.75|2042.75|2037.75|2041.75|2036.75|0
1769178620000|2026-01-23 14:30:20|2042.25|2037.25|2040.75|2035.75|2042.25|2037.25|2038.75|2035.75|0
1769178630000|2026-01-23 14:30:30|2038.25|2036.25|2038|2033|2039|2036.25|2037.5|2032.5|0
1769178640000|2026-01-23 14:30:40|2037.5|2032.5|2039.5|2034.5|2039.5|2034.5|2036.5|2032.25|0
1769178650000|2026-01-23 14:30:50|2040|2035|2038.25|2033.25|2040|2035|2038.25|2033.25|0
1769178660000|2026-01-23 14:31:00|2037|2032|2033.5|2031.5|2037|2032|2033.5|2029.75|0
1769178670000|2026-01-23 14:31:10|2036|2031|2036.25|2031.25|2036.5|2031.5|2036|2031|0
1769178680000|2026-01-23 14:31:20|2034.5|2032.5|2036|2031|2036.25|2032.5|2034.5|2031|0
1769178690000|2026-01-23 14:31:30|2036.25|2031.25|2036|2031|2036.25|2033|2035|2030.5|0
1769178700000|2026-01-23 14:31:40|2036.25|2031.25|2036|2031|2038|2033|2036|2031|0
1769178710000|2026-01-23 14:31:50|2035.25|2030.25|2036|2031|2036.25|2031.25|2035.25|2030.25|0
1769178720000|2026-01-23 14:32:00|2035.75|2030.75|2037|2032|2037|2032|2035|2030|0
1769178730000|2026-01-23 14:32:10|2037.5|2032.5|2037.25|2032.25|2038|2033|2037.25|2032.25|0
1769178740000|2026-01-23 14:32:20|2037.5|2032.5|2038.5|2033.5|2038.5|2034.5|2036.5|2032.5|0
1769178750000|2026-01-23 14:32:30|2038.75|2033.75|2037.5|2032.5|2038.75|2034.5|2036.5|2032.25|0
1769178760000|2026-01-23 14:32:40|2037.75|2032.75|2037.75|2032.75|2038.25|2033.25|2037.5|2032.5|0
1769178770000|2026-01-23 14:32:50|2037.5|2032.5|2037.25|2032.25|2037.5|2032.5|2036.75|2031.75|0
1769178780000|2026-01-23 14:33:00|2037.5|2032.5|2039.75|2034.75|2039.75|2034.75|2037.25|2032.25|0
1769178790000|2026-01-23 14:33:10|2040|2035|2039.25|2034.25|2040.25|2035.25|2039|2034|0
1769178800000|2026-01-23 14:33:20|2039|2034|2037.75|2032.75|2039|2034|2037|2032|0
1769178810000|2026-01-23 14:33:30|2037.5|2032.5|2040|2035|2040|2035|2037.5|2032.5|4
1769178820000|2026-01-23 14:33:40|2039.5|2034.5|2040.25|2035.25|2040.75|2036.5|2038.5|2034.5|2
1769178830000|2026-01-23 14:33:50|2038.5|2036.5|2037.75|2032.75|2039.75|2036.5|2037.5|2032.75|1
1769178840000|2026-01-23 14:34:00|2037.5|2032.5|2038|2033|2038.25|2033.25|2037.5|2032.5|0
1769178850000|2026-01-23 14:34:10|2038.25|2033.25|2037|2035|2039|2035|2035.5|2032.25|2
1769178860000|2026-01-23 14:34:20|2037.25|2035.25|2038|2033|2039|2035.25|2037|2033|1
1769178870000|2026-01-23 14:34:30|2037|2032|2034.5|2032.5|2037.25|2033.5|2034.5|2031.75|1
1769178880000|2026-01-23 14:34:40|2034.25|2032.25|2035.75|2030.75|2035.75|2032.25|2033.75|2030.75|1
1769178890000|2026-01-23 14:34:50|2036.25|2031.25|2037|2032|2037|2032|2036.25|2031.25|0
1769178900000|2026-01-23 14:35:00|2037.25|2032.25|2037.75|2032.75|2037.75|2032.75|2036.75|2031.75|0
1769178910000|2026-01-23 14:35:10|2038|2033|2038.25|2033.25|2038.25|2033.25|2036.75|2031.75|4
1769178920000|2026-01-23 14:35:20|2038|2033|2038|2033|2038.75|2033.75|2038|2033|1
1769178930000|2026-01-23 14:35:30|2038.25|2033.25|2036.25|2031.25|2038.75|2035|2036.25|2031.25|5
1769178940000|2026-01-23 14:35:40|2036.5|2031.5|2037.25|2032.25|2037.25|2032.25|2036.5|2031.5|2
1769178950000|2026-01-23 14:35:50|2036.75|2031.75|2036|2031|2037.25|2032.25|2036|2031|0
1769178960000|2026-01-23 14:36:00|2036.25|2031.25|2035.75|2030.75|2036.5|2031.5|2035.75|2030.75|0
1769178970000|2026-01-23 14:36:10|2036|2031|2036|2031|2036.5|2031.5|2035.75|2030.75|0
1769178980000|2026-01-23 14:36:20|2036.25|2031.25|2034.5|2032.5|2036.5|2032.5|2034.5|2030.75|1
1769178990000|2026-01-23 14:36:30|2036.5|2031.5|2037.25|2032.25|2037.25|2034|2035.5|2031.5|0
1769179000000|2026-01-23 14:36:40|2036|2034|2038.5|2033.5|2038.5|2034|2036|2032.25|0
1769179010000|2026-01-23 14:36:50|2038.75|2033.75|2033.75|2031.75|2038.75|2033.75|2033.75|2031.75|0
1769179020000|2026-01-23 14:37:00|2034|2032|2036.25|2031.25|2036.25|2032|2033.75|2030.75|6
1769179030000|2026-01-23 14:37:10|2036.5|2031.5|2036|2031|2036.5|2032.5|2034.5|2031|1
1769179040000|2026-01-23 14:37:20|2036.5|2031.5|2035.75|2030.75|2037|2032|2035.75|2030.75|0
1769179050000|2026-01-23 14:37:30|2036|2031|2035.75|2030.75|2036.5|2031.5|2035.75|2030.75|0
1769179060000|2026-01-23 14:37:40|2036|2031|2035.75|2030.75|2036|2031|2035.75|2030.75|1
1769179070000|2026-01-23 14:37:50|2033.75|2031.75|2033.75|2031.75|2033.75|2031.75|2033.75|2031.75|26
1769179080000|2026-01-23 14:38:00|2034|2032|2034|2032|2035.75|2032|2034|2030.75|0
1769179090000|2026-01-23 14:38:10|2035.75|2030.75|2038|2033|2038.25|2033.25|2035|2030.75|0
1769179100000|2026-01-23 14:38:20|2038.25|2033.25|2037.25|2032.25|2038.25|2035|2037|2032.25|1
1769179110000|2026-01-23 14:38:30|2037|2032|2037.5|2032.5|2037.5|2032.5|2036.75|2031.75|0
1769179120000|2026-01-23 14:38:40|2036.75|2031.75|2037|2032|2037|2032|2036.5|2031.5|0
1769179130000|2026-01-23 14:38:50|2036.75|2031.75|2036.75|2031.75|2037|2032|2036.5|2031.5|0
1769179140000|2026-01-23 14:39:00|2037|2032|2036.75|2031.75|2038|2033|2035|2031.25|2
1769179150000|2026-01-23 14:39:10|2035|2033|2033.75|2031.75|2035|2033|2033.75|2031.75|0
1769179160000|2026-01-23 14:39:20|2033.5|2031.5|2033.5|2031.5|2033.5|2031.5|2033.5|2031.5|0
1769179170000|2026-01-23 14:39:30|2033.75|2031.75|2033.75|2031.75|2033.75|2031.75|2033.75|2031.75|0
1769179180000|2026-01-23 14:39:40|2035.75|2030.75|2038|2033|2038|2034|2035.75|2030.75|0
1769179190000|2026-01-23 14:39:50|2037.75|2032.75|2036.75|2031.75|2037.75|2034|2035.5|2031.75|0
1769179200000|2026-01-23 14:40:00|2035|2033|2036|2031|2036.75|2033|2035|2030.25|0
1769179210000|2026-01-23 14:40:10|2036.25|2031.25|2037.25|2032.25|2037.75|2032.75|2036.25|2031.25|0
1769179220000|2026-01-23 14:40:20|2037.5|2032.5|2037.75|2032.75|2037.75|2034|2036|2032.25|0
1769179230000|2026-01-23 14:40:30|2038.25|2033.25|2038.75|2033.75|2038.75|2035.5|2036.5|2032.75|1
1769179240000|2026-01-23 14:40:40|2037|2035|2038.75|2033.75|2038.75|2035|2036.5|2033|0
1769179250000|2026-01-23 14:40:50|2038.25|2033.25|2037.75|2032.75|2038.5|2033.5|2037.75|2032.75|0
1769179260000|2026-01-23 14:41:00|2037.5|2032.5|2037|2035|2038.25|2035|2037|2032.5|0
1769179270000|2026-01-23 14:41:10|2038.75|2033.75|2038.25|2033.25|2038.75|2035.5|2036.5|2032.75|0
1769179280000|2026-01-23 14:41:20|2038.5|2033.5|2037|2035|2038.5|2035|2037|2032.75|0
1769179290000|2026-01-23 14:41:30|2038.75|2033.75|2038.75|2033.75|2038.75|2035.75|2037.75|2033.5|0
1769179300000|2026-01-23 14:41:40|2037.5|2035.5|2037.5|2035.5|2038.75|2035.75|2037|2033.75|0
1769179310000|2026-01-23 14:41:50|2037.75|2035.75|2038.5|2036.5|2039.75|2036.75|2037|2033.75|0
1769179320000|2026-01-23 14:42:00|2038.75|2036.75|2039.75|2034.75|2039.75|2036.75|2038.5|2034.75|0
1769179330000|2026-01-23 14:42:10|2038.5|2036.5|2039.5|2037.5|2041.25|2037.5|2038.5|2034.75|0
1769179340000|2026-01-23 14:42:20|2041.25|2036.25|2040.5|2038.5|2042.25|2038.5|2039.5|2036.25|0
1769179350000|2026-01-23 14:42:30|2042.25|2037.25|2041.75|2036.75|2043.75|2040|2040.5|2036.25|0
1769179360000|2026-01-23 14:42:40|2041.25|2036.25|2040.75|2035.75|2041.25|2037.5|2039|2035.75|0
1769179370000|2026-01-23 14:42:50|2039|2037|2039.75|2034.75|2040.25|2037|2038.5|2034.75|0
1769179380000|2026-01-23 14:43:00|2038|2036|2036.5|2034.5|2039.75|2036|2036.5|2033.25|0
1769179390000|2026-01-23 14:43:10|2037.75|2032.75|2037|2032|2038.25|2034|2036|2032|0
1769179400000|2026-01-23 14:43:20|2036|2034|2035|2033|2037.25|2034|2035|2032.25|0
1769179410000|2026-01-23 14:43:30|2035.25|2033.25|2037.25|2032.25|2037.75|2033.25|2035.25|2032.25|0
1769179420000|2026-01-23 14:43:40|2037.5|2032.5|2038.25|2033.25|2038.75|2035|2036|2032.25|0
1769179430000|2026-01-23 14:43:50|2038.75|2033.75|2038|2036|2039.75|2036|2038|2033.75|0
1769179440000|2026-01-23 14:44:00|2039|2034|2039|2034|2039|2034|2039|2034|0
1769179450000|2026-01-23 14:44:10|2038.75|2033.75|2037|2035|2038.75|2035|2037|2033.75|0
1769179460000|2026-01-23 14:44:20|2039|2034|2039|2034|2039|2034|2039|2034|0
1769179470000|2026-01-23 14:44:30|2041.25|2036.25|2041.25|2036.25|2041.75|2036.75|2040.75|2035.75|0
1769179480000|2026-01-23 14:44:40|2041.5|2036.5|2039.5|2037.5|2041.5|2037.5|2039.5|2036.25|0
1769179490000|2026-01-23 14:44:50|2041.25|2036.25|2041.25|2036.25|2041.25|2036.25|2041.25|2036.25|0
1769179500000|2026-01-23 14:45:00|2041.75|2036.75|2042.75|2037.75|2042.75|2037.75|2041.75|2036.75|0
1769179530000|2026-01-23 14:45:30|2042.5|2037.5|2040|2035|2042.5|2037.5|2040|2035|0
1769179540000|2026-01-23 14:45:40|2040.25|2035.25|2040.5|2035.5|2040.5|2035.5|2040.25|2035.25|0
1769179550000|2026-01-23 14:45:50|2040.25|2035.25|2040.75|2035.75|2041.25|2036.25|2039.75|2034.75|0
1769179560000|2026-01-23 14:46:00|2040.5|2035.5|2042|2037|2042.25|2037.25|2040.25|2035.25|0
1769179570000|2026-01-23 14:46:10|2042.75|2037.75|2043.75|2038.75|2043.75|2038.75|2042.75|2037.75|0
1769179580000|2026-01-23 14:46:20|2044|2039|2042|2040|2044|2040|2042|2038.75|0
1769179590000|2026-01-23 14:46:30|2043.75|2038.75|2041.75|2036.75|2043.75|2040|2040.5|2036.75|0
1769179600000|2026-01-23 14:46:40|2040.5|2038.5|2045|2040|2045|2041.25|2040.5|2036.75|0
1769179610000|2026-01-23 14:46:50|2045.25|2040.25|2044.75|2039.75|2045.25|2040.25|2044.75|2039.75|0
1769179620000|2026-01-23 14:47:00|2044.5|2039.5|2043|2041|2044.5|2041|2042|2038.25|0
1769179630000|2026-01-23 14:47:10|2043.25|2041.25|2044.5|2042.5|2045.75|2043|2043.25|2040.25|0
1769179640000|2026-01-23 14:47:20|2045.75|2040.75|2045.25|2040.25|2045.75|2042.5|2044|2040.25|0
1769179650000|2026-01-23 14:47:30|2045.5|2040.5|2042.5|2037.5|2045.75|2040.75|2042.5|2037.5|0
1769179660000|2026-01-23 14:47:40|2043.25|2038.25|2044.75|2039.75|2044.75|2041.5|2042.75|2038.25|0
1769179670000|2026-01-23 14:47:50|2044.5|2039.5|2042.5|2040.5|2044.5|2040.5|2042.5|2038.75|0
1769179680000|2026-01-23 14:48:00|2043.75|2038.75|2042.5|2040.5|2043.75|2040.5|2041.5|2037.5|0
1769179690000|2026-01-23 14:48:10|2043.5|2038.5|2042.75|2037.75|2043.75|2040.5|2041.5|2037.75|0
1769179700000|2026-01-23 14:48:20|2041|2039|2042.5|2037.5|2042.75|2039|2041|2037.25|0
1769179710000|2026-01-23 14:48:30|2042.25|2037.25|2043.5|2038.5|2043.5|2038.5|2042|2037|0
1769179720000|2026-01-23 14:48:40|2043.75|2038.75|2045.75|2040.75|2046.25|2043|2042.5|2038.75|0
1769179730000|2026-01-23 14:48:50|2045.5|2040.5|2045|2040|2045.5|2042|2044|2040|0
1769179740000|2026-01-23 14:49:00|2044.5|2039.5|2044.75|2039.75|2045.25|2041.5|2043.5|2039.25|0
1769179750000|2026-01-23 14:49:10|2045|2040|2045.5|2040.5|2045.5|2042.5|2044.5|2040|0
1769179760000|2026-01-23 14:49:20|2045.25|2040.25|2044.5|2039.5|2045.25|2040.25|2044.25|2039.25|0
1769179770000|2026-01-23 14:49:30|2044.25|2039.25|2044.5|2039.5|2044.5|2039.5|2044.25|2039.25|0
1769179780000|2026-01-23 14:49:40|2044.25|2039.25|2044.5|2039.5|2044.5|2039.5|2044.25|2039.25|0
1769179790000|2026-01-23 14:49:50|2044.25|2039.25|2043.25|2038.25|2044.25|2039.25|2043|2038|0
1769179800000|2026-01-23 14:50:00|2043|2038|2042|2037|2043.25|2039.5|2041.5|2037|0
1769179810000|2026-01-23 14:50:10|2042.25|2037.25|2042|2037|2043.25|2039.5|2041.5|2037|0
1769179820000|2026-01-23 14:50:20|2042.25|2037.25|2042.5|2037.5|2042.5|2037.5|2042|2037|0
1769179830000|2026-01-23 14:50:30|2042.75|2037.75|2045.75|2040.75|2045.75|2040.75|2041.5|2037.75|0
1769179840000|2026-01-23 14:50:40|2046|2041|2045.5|2040.5|2046.25|2042.5|2044.5|2040|0
1769179850000|2026-01-23 14:50:50|2044.5|2039.5|2044.75|2039.75|2044.75|2039.75|2044.25|2039.25|0
1769179860000|2026-01-23 14:51:00|2045|2040|2042.5|2037.5|2045.5|2040.5|2042.5|2037.5|0
1769179870000|2026-01-23 14:51:10|2043.5|2038.5|2044.5|2039.5|2044.5|2039.5|2043|2038|0
1769179880000|2026-01-23 14:51:20|2044|2039|2043.75|2038.75|2044.25|2039.25|2043.75|2038.75|0
1769179890000|2026-01-23 14:51:30|2044|2039|2046.5|2041.5|2046.75|2042|2044|2039|0
1769179900000|2026-01-23 14:51:40|2046.25|2041.25|2046.75|2041.75|2046.75|2041.75|2046.25|2041.25|0
1769179910000|2026-01-23 14:51:50|2047.25|2042.25|2048.25|2043.25|2048.5|2043.5|2047.25|2042.25|0
1769179920000|2026-01-23 14:52:00|2048.5|2043.5|2047.5|2042.5|2048.5|2044.5|2046.5|2042.5|0
1769179930000|2026-01-23 14:52:10|2047.75|2042.75|2046.25|2041.25|2047.75|2042.75|2046.25|2041.25|0
1769179940000|2026-01-23 14:52:20|2046.5|2041.5|2045.5|2040.5|2046.5|2041.5|2045|2040|0
1769179950000|2026-01-23 14:52:30|2043.25|2041.25|2045.25|2040.25|2045.75|2041.25|2043.25|2040.25|0
1769179960000|2026-01-23 14:52:40|2044.75|2039.75|2045.5|2040.5|2046|2041|2044.75|2039.75|0
1769179970000|2026-01-23 14:52:50|2044.5|2042.5|2046|2041|2046.5|2042.5|2044.5|2040.5|0
1769179980000|2026-01-23 14:53:00|2046.25|2041.25|2046.5|2041.5|2046.5|2041.5|2046|2041|0
1769179990000|2026-01-23 14:53:10|2046.75|2041.75|2046|2041|2046.75|2041.75|2046|2041|0
1769180000000|2026-01-23 14:53:20|2045.75|2040.75|2046|2041|2046.75|2041.75|2045.75|2040.75|0
1769180010000|2026-01-23 14:53:30|2046.25|2041.25|2046|2041|2046.5|2041.5|2046|2041|0
1769180020000|2026-01-23 14:53:40|2046.25|2041.25|2046.5|2041.5|2046.75|2041.75|2046|2041|0
1769180030000|2026-01-23 14:53:50|2046.25|2041.25|2046.25|2041.25|2046.75|2041.75|2045.75|2040.75|0
1769180040000|2026-01-23 14:54:00|2046.5|2041.5|2045.5|2040.5|2046.5|2041.5|2045.5|2040.5|0
1769180050000|2026-01-23 14:54:10|2045.75|2040.75|2046|2041|2046|2041|2045.5|2040.5|0
1769180060000|2026-01-23 14:54:20|2046.25|2041.25|2045.75|2040.75|2046.5|2041.5|2045.75|2040.75|0
1769180070000|2026-01-23 14:54:30|2046|2041|2048.75|2043.75|2048.75|2043.75|2046|2041|0
1769180080000|2026-01-23 14:54:40|2048.25|2043.25|2048.5|2043.5|2048.75|2043.75|2048.25|2043.25|0
1769180090000|2026-01-23 14:54:50|2049.75|2044.75|2050|2045|2051|2046|2049.75|2044.75|0
1769180100000|2026-01-23 14:55:00|2049.75|2044.75|2049|2044|2049.75|2046.5|2048.5|2044|0
1769180110000|2026-01-23 14:55:10|2048.75|2043.75|2049|2044|2049|2045|2047|2043.75|0
1769180120000|2026-01-23 14:55:20|2048.75|2043.75|2048.75|2043.75|2049.5|2044.5|2048.75|2043.75|0
1769180130000|2026-01-23 14:55:30|2049.25|2044.25|2049.25|2044.25|2050.25|2045.25|2049.25|2044.25|0
1769180140000|2026-01-23 14:55:40|2049|2044|2047|2045|2049|2045|2047|2043.75|0
1769180150000|2026-01-23 14:55:50|2049|2044|2048|2043|2049.25|2045|2047|2042.75|0
1769180160000|2026-01-23 14:56:00|2048.25|2043.25|2050|2045|2050|2045|2048.25|2043.25|0
1769180170000|2026-01-23 14:56:10|2051|2046|2051|2046|2051.25|2046.25|2051|2046|0
1769180180000|2026-01-23 14:56:20|2051.25|2046.25|2051.75|2046.75|2051.75|2048.5|2050.5|2046|0
1769180190000|2026-01-23 14:56:30|2051.5|2046.5|2051.5|2046.5|2051.75|2046.75|2051|2046|0
1769180200000|2026-01-23 14:56:40|2051.25|2046.25|2050.5|2045.5|2051.25|2046.25|2050|2045|0
1769180210000|2026-01-23 14:56:50|2050.75|2045.75|2051.5|2049.5|2051.5|2049.5|2050.5|2045.5|0
1769180220000|2026-01-23 14:57:00|2053|2048|2052|2047|2053|2048|2052|2047|0
1769180230000|2026-01-23 14:57:10|2051.75|2046.75|2051.75|2046.75|2051.75|2046.75|2051.75|2046.75|0
1769180240000|2026-01-23 14:57:20|2050|2048|2050|2048|2051.75|2048|2050|2046.75|0
1769180250000|2026-01-23 14:57:30|2051.75|2046.75|2050.75|2048.75|2051.75|2048.75|2050|2046.75|0
1769180260000|2026-01-23 14:57:40|2050.5|2048.5|2051|2049|2052.75|2049.5|2050.5|2047.75|1
1769180270000|2026-01-23 14:57:50|2051.25|2049.25|2052|2050|2053.25|2050|2051.25|2048.25|0
1769180280000|2026-01-23 14:58:00|2053.75|2048.75|2053.25|2048.25|2053.75|2050.5|2051.5|2048.25|1
1769180300000|2026-01-23 14:58:20|2051.5|2049.5|2052.75|2047.75|2052.75|2049.5|2051|2047.25|0
1769180310000|2026-01-23 14:58:30|2051.5|2049.5|2051.25|2049.25|2051.5|2049.5|2050.75|2048.75|0
1769180320000|2026-01-23 14:58:40|2051|2049|2050.75|2045.75|2051.25|2049|2049.5|2045.75|0
1769180330000|2026-01-23 14:58:50|2049.5|2047.5|2050.75|2048.75|2051.75|2048.75|2049.5|2046|0
1769180340000|2026-01-23 14:59:00|2051|2049|2051.5|2049.5|2053.25|2049.5|2051|2047.75|0
1769180350000|2026-01-23 14:59:10|2051.25|2049.25|2051.5|2049.5|2051.5|2049.5|2051.25|2049.25|0
1769180360000|2026-01-23 14:59:20|2052|2050|2052.5|2050.5|2053.75|2050.5|2052|2048.75|0
1769180370000|2026-01-23 14:59:30|2053.75|2048.75|2052|2050|2053.75|2050.5|2052|2048.75|0
1769180380000|2026-01-23 14:59:40|2051.75|2049.75|2051.75|2046.75|2051.75|2049.75|2050.5|2046.25|1
1769180390000|2026-01-23 14:59:50|2051.5|2046.5|2051.25|2046.25|2051.5|2046.5|2051.25|2046.25|0
1769180400000|2026-01-23 15:00:00|2051.5|2046.5|2051.25|2046.25|2051.5|2046.5|2051.25|2046.25|0
1769180410000|2026-01-23 15:00:10|2048.25|2043.75|2050|2045|2050|2045|2048.25|2043.75|0
1769180420000|2026-01-23 15:00:20|2050.25|2045.25|2051.25|2046.25|2051.75|2048|2050|2045.25|0
1769180430000|2026-01-23 15:00:30|2050|2048|2051.25|2049.25|2053.25|2049.25|2050|2046.75|0
1769180440000|2026-01-23 15:00:40|2052.25|2047.25|2052.25|2047.25|2052.25|2049|2051|2047.25|0
1769180450000|2026-01-23 15:00:50|2051|2049|2051.25|2049.25|2051.25|2049.25|2051|2049|0
1769180460000|2026-01-23 15:01:00|2051.5|2049.5|2050.75|2045.75|2053.25|2050.5|2049.5|2045.25|0
1769180470000|2026-01-23 15:01:10|2049|2047|2047.5|2045.5|2049.75|2047|2047.5|2044.75|0
1769180480000|2026-01-23 15:01:20|2047.75|2045.75|2047.25|2045.25|2047.75|2045.75|2047|2045|0
1769180490000|2026-01-23 15:01:30|2047|2045|2046.75|2044.75|2047.75|2045|2046|2042.75|0
1769180500000|2026-01-23 15:01:40|2047|2045|2047.25|2042.25|2048.25|2045|2045.5|2042.25|0
1769180510000|2026-01-23 15:01:50|2045.5|2043.5|2045.75|2040.75|2046.75|2043.5|2044|2040.75|0
1769180530000|2026-01-23 15:02:10|2044.5|2042.5|2048.75|2043.75|2049|2044|2044.5|2042.5|0
1769180540000|2026-01-23 15:02:20|2049|2044|2047.75|2042.75|2049.25|2044.25|2047.75|2042.75|0
1769180550000|2026-01-23 15:02:30|2047.5|2042.5|2045.5|2043.5|2048.25|2043.5|2045.5|2041.75|0
1769180560000|2026-01-23 15:02:40|2046.75|2041.75|2047.75|2042.75|2048.25|2043.25|2046.75|2041.75|0
1769180570000|2026-01-23 15:02:50|2048|2043|2047|2045|2048.25|2045|2047|2043|0
1769180580000|2026-01-23 15:03:00|2047.75|2045.75|2047.5|2045.5|2047.75|2045.75|2047.5|2045.5|0
1769180590000|2026-01-23 15:03:10|2048.75|2043.75|2047|2045|2048.75|2045|2047|2042.25|0
1769180600000|2026-01-23 15:03:20|2048.25|2043.25|2046.75|2044.75|2048.25|2045|2046.5|2042.25|0
1769180610000|2026-01-23 15:03:30|2046.5|2044.5|2046.75|2044.75|2047.75|2044.75|2046.5|2042.75|0
1769180620000|2026-01-23 15:03:40|2046.5|2044.5|2046.75|2044.75|2048.25|2045.25|2046.5|2043.25|0
1769180630000|2026-01-23 15:03:50|2046.5|2044.5|2046.5|2044.5|2046.75|2044.75|2046.5|2044.5|0
1769180640000|2026-01-23 15:04:00|2046.75|2044.75|2049.25|2044.25|2049.25|2046|2046.75|2044.25|0
1769180650000|2026-01-23 15:04:10|2048.75|2043.75|2048|2046|2050.25|2046|2048|2043.75|0
1769180660000|2026-01-23 15:04:20|2049.75|2044.75|2049.25|2044.25|2050.25|2046.5|2048|2044.25|0
1769180670000|2026-01-23 15:04:30|2049|2044|2047.75|2042.75|2049|2045|2047|2042.25|0
1769180680000|2026-01-23 15:04:40|2048|2043|2047|2045|2048.75|2045|2047|2042.75|0
1769180690000|2026-01-23 15:04:50|2048.75|2043.75|2048.25|2043.25|2049.25|2044.25|2048.25|2043.25|0
1769180700000|2026-01-23 15:05:00|2049.25|2044.25|2046.5|2044.5|2049.25|2044.5|2046.5|2042.25|0
1769180710000|2026-01-23 15:05:10|2047.75|2042.75|2049|2044|2049.75|2046|2046.5|2042.75|0
1769180720000|2026-01-23 15:05:20|2048.25|2043.25|2046|2044|2048.25|2044.5|2046|2043.25|0
1769180730000|2026-01-23 15:05:30|2045.75|2043.75|2047.25|2042.25|2047.25|2044|2045.75|2041.75|0
1769180740000|2026-01-23 15:05:40|2047.75|2042.75|2048.5|2046.5|2049.75|2046.5|2046|2042.75|0
1769180750000|2026-01-23 15:05:50|2050.25|2045.25|2050.25|2045.25|2050.25|2046.5|2048.5|2045.25|0
1769180760000|2026-01-23 15:06:00|2049|2047|2050.25|2045.25|2050.25|2047|2049|2045.25|0
1769180770000|2026-01-23 15:06:10|2048.5|2046.5|2048|2046|2049.75|2046.5|2048|2044.75|0
1769180780000|2026-01-23 15:06:20|2049.75|2044.75|2048.25|2043.25|2049.75|2046|2047.5|2043.25|0
1769180790000|2026-01-23 15:06:30|2048.75|2043.75|2048.5|2046.5|2049.25|2046.5|2047.5|2043.75|0
1769180800000|2026-01-23 15:06:40|2050.25|2045.25|2050.25|2045.25|2050.25|2046.5|2048.5|2044.75|0
1769180810000|2026-01-23 15:06:50|2048.5|2046.5|2050.25|2045.25|2050.25|2046.5|2048.5|2044.25|0
1769180820000|2026-01-23 15:07:00|2051.25|2046.25|2051.5|2046.5|2051.5|2048|2050|2046.25|0
1769180830000|2026-01-23 15:07:10|2050|2048|2051.25|2046.25|2051.75|2048.5|2050|2046.25|0
1769180840000|2026-01-23 15:07:20|2049.5|2047.5|2051.25|2046.25|2052.25|2048.5|2049.5|2046.25|0
1769180850000|2026-01-23 15:07:30|2050|2048|2051.25|2046.25|2051.5|2048|2050|2046.25|0
1769180860000|2026-01-23 15:07:40|2050.75|2045.75|2050.25|2045.25|2051.25|2047.5|2049.5|2045.25|0
1769180870000|2026-01-23 15:07:50|2050.5|2045.5|2050.75|2045.75|2051.25|2047.5|2049|2045.25|0
1769180880000|2026-01-23 15:08:00|2049.5|2047.5|2051.25|2046.25|2051.25|2047.5|2049.5|2046.25|0
1769180900000|2026-01-23 15:08:20|2050|2048|2051.75|2046.75|2051.75|2048|2050|2046.25|0
1769180910000|2026-01-23 15:08:30|2051.5|2046.5|2053.25|2048.25|2053.25|2049.25|2050.5|2046.5|2
1769180920000|2026-01-23 15:08:40|2053.5|2048.5|2052.25|2047.25|2053.75|2050|2052|2047.25|0
1769180930000|2026-01-23 15:08:50|2051|2049|2052.25|2047.25|2052.75|2049|2050.5|2047.25|0
1769180940000|2026-01-23 15:09:00|2052.5|2047.5|2052.5|2047.5|2053.25|2049.5|2051|2047.5|0
1769180950000|2026-01-23 15:09:10|2052.25|2047.25|2052.25|2047.25|2052.5|2048.5|2050.5|2046.25|0
1769180960000|2026-01-23 15:09:20|2051|2049|2052.25|2047.25|2052.75|2049.5|2051|2046.75|0
1769180970000|2026-01-23 15:09:30|2052.5|2047.5|2052.75|2047.75|2052.75|2049.5|2051.5|2047.25|0
1769180980000|2026-01-23 15:09:40|2051|2049|2052.5|2047.5|2052.5|2049|2051|2047|0
1769180990000|2026-01-23 15:09:50|2051.5|2049.5|2055.25|2050.25|2055.25|2050.25|2051.5|2047.75|0
1769181000000|2026-01-23 15:10:00|2053.5|2051.5|2055.25|2050.25|2055.25|2052.5|2053.5|2049.25|0
1769181010000|2026-01-23 15:10:10|2055.5|2050.5|2053.75|2048.75|2055.75|2052.5|2052|2048.75|0
1769181020000|2026-01-23 15:10:20|2053.25|2048.25|2054.25|2049.25|2054.25|2050.5|2052.25|2048.25|0
1769181030000|2026-01-23 15:10:30|2054.5|2049.5|2054.25|2049.25|2055|2050.5|2052.5|2049.25|0
1769181040000|2026-01-23 15:10:40|2052.5|2050.5|2052.5|2050.5|2054.25|2050.5|2052.5|2049.25|0
1769181050000|2026-01-23 15:10:50|2054.25|2049.25|2055.25|2050.25|2055.25|2051|2053|2049.25|0
1769181060000|2026-01-23 15:11:00|2053.5|2051.5|2055.25|2050.25|2055.25|2051.5|2053|2049.5|0
1769181070000|2026-01-23 15:11:10|2053.5|2051.5|2056.25|2051.25|2056.25|2051.5|2053.5|2050|0
1769181080000|2026-01-23 15:11:20|2056|2051|2055.75|2050.75|2056.25|2051.25|2055.75|2050.75|0
1769181090000|2026-01-23 15:11:30|2055.5|2050.5|2056.25|2051.25|2056.25|2051.25|2055.25|2050.25|0
1769181100000|2026-01-23 15:11:40|2056|2051|2054|2052|2056.25|2052.5|2054|2050.75|0
1769181110000|2026-01-23 15:11:50|2056.75|2051.75|2056|2054|2057.75|2054|2055.75|2051.5|0
1769181120000|2026-01-23 15:12:00|2057.75|2052.75|2056.5|2054.5|2057.75|2054.5|2056|2052.75|0
1769181130000|2026-01-23 15:12:10|2056|2054|2060.25|2055.25|2060.25|2056.5|2056|2054|0
1769181140000|2026-01-23 15:12:20|2058.5|2056.5|2058.5|2056.5|2060.25|2056.5|2058.5|2055.25|0
1769181150000|2026-01-23 15:12:30|2060|2055|2060.25|2055.25|2060.75|2057.5|2058.5|2055|0
1769181160000|2026-01-23 15:12:40|2059|2057|2060.25|2055.25|2060.25|2057|2058|2055.25|0
1769181170000|2026-01-23 15:12:50|2058.5|2056.5|2060.25|2055.25|2060.25|2056.5|2057.5|2053.75|0
1769181180000|2026-01-23 15:13:00|2059|2057|2059.5|2057.5|2060.75|2057.5|2059|2055.25|0
1769181190000|2026-01-23 15:13:10|2059|2057|2061.5|2059.5|2062.75|2059.5|2059|2055.75|0
1769181200000|2026-01-23 15:13:20|2062.75|2060.75|2063.5|2061.5|2063.5|2061.5|2062.25|2060.25|0
1769181210000|2026-01-23 15:13:30|2065.25|2060.25|2064.5|2062.5|2065.75|2062.5|2064.5|2060.25|0
1769181220000|2026-01-23 15:13:40|2064.25|2062.25|2065.25|2060.25|2065.25|2062.25|2064.25|2059.75|0
1769181230000|2026-01-23 15:13:50|2064.25|2059.25|2062.5|2060.5|2064.25|2061.25|2062|2058.75|0
1769181240000|2026-01-23 15:14:00|2063.75|2058.75|2062|2060|2064.25|2060.5|2062|2058.75|0
1769181250000|2026-01-23 15:14:10|2061.75|2059.75|2062.25|2057.25|2062.5|2059.75|2061.5|2057.25|0
1769181260000|2026-01-23 15:14:20|2061|2059|2060|2058|2062.75|2059|2060|2056|0
1769181270000|2026-01-23 15:14:30|2060.25|2058.25|2062|2057|2062|2058.25|2060|2057|0
1769181280000|2026-01-23 15:14:40|2060.5|2058.5|2061|2059|2062.75|2059.5|2060.5|2056.75|0
1769181290000|2026-01-23 15:14:50|2062.75|2057.75|2062.25|2057.25|2062.75|2059|2061|2057.25|0
1769181300000|2026-01-23 15:15:00|2061|2059|2063.25|2058.25|2063.25|2059|2061|2057.25|0
1769181310000|2026-01-23 15:15:10|2063|2058|2065|2060|2065.25|2062|2062|2058|0
1769181320000|2026-01-23 15:15:20|2062.25|2060.25|2064.25|2059.25|2064.5|2060.25|2062.25|2058|0
1769181330000|2026-01-23 15:15:30|2063|2061|2064.25|2059.25|2064.25|2061|2063|2059.25|0
1769181340000|2026-01-23 15:15:40|2063|2061|2063|2061|2065.25|2061.5|2063|2059.75|0
1769181350000|2026-01-23 15:15:50|2064|2059|2062.25|2057.25|2064|2059.5|2061|2057.25|0
1769181360000|2026-01-23 15:16:00|2061|2059|2063.75|2058.75|2063.75|2059.5|2060.25|2057.25|0
1769181370000|2026-01-23 15:16:10|2064.25|2059.25|2063.25|2058.25|2064.25|2059.5|2061.25|2058.25|0
1769181380000|2026-01-23 15:16:20|2062.75|2057.75|2060.25|2058.25|2062.75|2058.5|2060.25|2057.25|0
1769181390000|2026-01-23 15:16:30|2059.5|2057.5|2063.25|2058.25|2063.25|2058.5|2059.5|2056.25|0
1769181400000|2026-01-23 15:16:40|2062|2060|2064.75|2059.75|2064.75|2060.5|2062|2058.75|0
1769181410000|2026-01-23 15:16:50|2063|2061|2063.25|2058.25|2064.75|2061|2063|2058.25|0
1769181420000|2026-01-23 15:17:00|2061.5|2059.5|2060.75|2055.75|2062.75|2059.5|2060|2055.75|0
1769181430000|2026-01-23 15:17:10|2059.75|2054.75|2058.75|2053.75|2059.75|2055.5|2057.5|2053.25|1
1769181440000|2026-01-23 15:17:20|2058.25|2053.25|2057.75|2052.75|2059|2055|2056.5|2052.75|0
1769181450000|2026-01-23 15:17:30|2058.25|2053.25|2057.5|2052.5|2058.75|2053.75|2057.25|2052.25|0
1769181460000|2026-01-23 15:17:40|2057.75|2052.75|2057.25|2052.25|2058.25|2053.25|2057.25|2052.25|0
1769181470000|2026-01-23 15:17:50|2055.5|2053.5|2055.5|2053.5|2057.25|2053.5|2055|2051.5|0
1769181480000|2026-01-23 15:18:00|2056.75|2051.75|2057.75|2052.75|2057.75|2053|2055|2051.25|0
1769181490000|2026-01-23 15:18:10|2057.25|2052.25|2057.75|2052.75|2058.75|2053.75|2057|2052|0
1769181500000|2026-01-23 15:18:20|2058|2053|2059|2054|2059|2054|2057.5|2052.5|0
1769181510000|2026-01-23 15:18:30|2059.25|2054.25|2059.25|2054.25|2059.5|2055.5|2057.5|2053.5|0
1769181520000|2026-01-23 15:18:40|2059|2054|2060|2055|2060.25|2055.25|2059|2054|0
1769181530000|2026-01-23 15:18:50|2060.5|2055.5|2061.5|2056.5|2061.75|2056.75|2060|2055|1
1769181540000|2026-01-23 15:19:00|2061.75|2056.75|2062|2057|2062.25|2058.5|2060.5|2056.75|0
1769181550000|2026-01-23 15:19:10|2062.25|2057.25|2062|2057|2062.5|2057.5|2061.75|2056.75|0
1769181560000|2026-01-23 15:19:20|2062.25|2057.25|2061.75|2056.75|2062.25|2057.25|2061.75|2056.75|0
1769181570000|2026-01-23 15:19:30|2062|2057|2063.25|2058.25|2063.25|2058.25|2062|2057|0
1769181580000|2026-01-23 15:19:40|2063|2058|2063|2058|2063.25|2060|2062|2057.75|0
1769181590000|2026-01-23 15:19:50|2062.75|2057.75|2063.25|2058.25|2063.25|2058.25|2062.75|2057.75|0
1769181600000|2026-01-23 15:20:00|2061.5|2059.5|2062.5|2057.5|2062.75|2059.5|2061.5|2057.5|0
1769181610000|2026-01-23 15:20:10|2063|2058|2063.5|2058.5|2063.5|2058.5|2062.5|2057.5|0
1769181620000|2026-01-23 15:20:20|2063.25|2058.25|2063.75|2058.75|2063.75|2058.75|2063.25|2058.25|0
1769181630000|2026-01-23 15:20:30|2062|2060|2063.75|2058.75|2063.75|2060|2062|2058.75|0
1769181640000|2026-01-23 15:20:40|2064.25|2059.25|2064|2059|2064.25|2059.25|2064|2059|0
1769181650000|2026-01-23 15:20:50|2063.75|2058.75|2063.25|2058.25|2064|2060|2062|2058.25|0
1769181660000|2026-01-23 15:21:00|2062.75|2057.75|2062.75|2057.75|2063|2058|2062.25|2057.25|0
1769181670000|2026-01-23 15:21:10|2062.25|2057.25|2061.75|2056.75|2063|2058|2061.75|2056.75|0
1769181680000|2026-01-23 15:21:20|2062.5|2057.5|2061.75|2056.75|2062.5|2058|2059.75|2056.25|0
1769181690000|2026-01-23 15:21:30|2062.75|2057.75|2062.75|2057.75|2063|2059|2061|2057.75|0
1769181700000|2026-01-23 15:21:40|2063|2058|2064.25|2059.25|2064.25|2060.5|2062.5|2058|0
1769181710000|2026-01-23 15:21:50|2064.5|2059.5|2065.25|2060.25|2065.25|2061.5|2063.5|2059.5|0
1769181720000|2026-01-23 15:22:00|2063.5|2061.5|2065.75|2060.75|2065.75|2061.5|2063.5|2060.25|0
1769181730000|2026-01-23 15:22:10|2064.5|2062.5|2065.75|2060.75|2067|2062.75|2064.5|2060.5|0
1769181740000|2026-01-23 15:22:20|2066|2061|2064.5|2062.5|2066|2062.5|2064|2060.75|0
1769181750000|2026-01-23 15:22:30|2066.25|2061.25|2064.5|2059.5|2066.25|2062.5|2064.25|2059.5|0
1769181760000|2026-01-23 15:22:40|2064.25|2059.25|2064.75|2059.75|2064.75|2059.75|2064.25|2059.25|0
1769181770000|2026-01-23 15:22:50|2064.5|2059.5|2062.5|2060.5|2064.75|2060.5|2062.5|2058.75|0
1769181780000|2026-01-23 15:23:00|2063.5|2061.5|2064|2062|2066|2062|2063.5|2060.75|0
1769181790000|2026-01-23 15:23:10|2063.75|2061.75|2064|2062|2065.25|2062|2063.5|2059.25|0
1769181800000|2026-01-23 15:23:20|2065.25|2060.25|2065.25|2060.25|2065.75|2060.75|2064.75|2059.75|0
1769181810000|2026-01-23 15:23:30|2063.5|2061.5|2068|2066|2069.25|2066|2063.5|2060.25|0
1769181820000|2026-01-23 15:23:40|2069.75|2064.75|2070|2068|2070.25|2068.25|2067.5|2064.75|0
1769181830000|2026-01-23 15:23:50|2070.25|2068.25|2070.25|2068.25|2070.25|2068.25|2070.25|2068.25|0
1769181840000|2026-01-23 15:24:00|2070|2068|2070|2068|2071.75|2068.25|2069.5|2066.25|0
1769181850000|2026-01-23 15:24:10|2069.75|2067.75|2069.75|2067.75|2071.75|2068|2069.75|2066.75|0
1769181860000|2026-01-23 15:24:20|2070|2068|2070|2068|2070|2068|2069.75|2067.75|0
1769181870000|2026-01-23 15:24:30|2069.75|2067.75|2069.5|2067.5|2070|2068|2069.5|2067.5|0
1769181880000|2026-01-23 15:24:40|2069.75|2067.75|2070|2068|2070|2068|2069.25|2067.25|0
1769181890000|2026-01-23 15:24:50|2069.75|2067.75|2069.5|2067.5|2071.25|2068.5|2069.5|2066.25|0
1769181900000|2026-01-23 15:25:00|2071.25|2066.25|2070|2068|2071.75|2068|2069.25|2066.25|0
1769181910000|2026-01-23 15:25:10|2071.75|2066.75|2070.25|2068.25|2071.75|2068.25|2069.75|2066.25|0
1769181920000|2026-01-23 15:25:20|2070|2068|2070.25|2068.25|2070.25|2068.25|2070|2068|0
1769181930000|2026-01-23 15:25:30|2070.5|2068.5|2072.5|2070.5|2073.25|2070.5|2070.5|2067.75|0
1769181940000|2026-01-23 15:25:40|2073.75|2068.75|2070.75|2065.75|2073.75|2069.25|2070|2065.75|0
1769181950000|2026-01-23 15:25:50|2069.5|2067.5|2069.5|2067.5|2070.75|2067.5|2069|2065.75|0
1769181960000|2026-01-23 15:26:00|2070.75|2065.75|2068.5|2066.5|2070.75|2067|2067.5|2064.25|0
1769181970000|2026-01-23 15:26:10|2070|2065|2066|2064|2070|2066|2066|2062.75|0
1769181980000|2026-01-23 15:26:20|2067.25|2062.25|2066.75|2061.75|2067.25|2063.5|2065|2061.25|0
1769181990000|2026-01-23 15:26:30|2066.25|2061.25|2066.75|2061.75|2066.75|2063|2064.5|2061.25|0
1769182000000|2026-01-23 15:26:40|2065.5|2063.5|2066.75|2061.75|2066.75|2063.5|2065.5|2061.75|0
1769182010000|2026-01-23 15:26:50|2065|2063|2066.75|2061.75|2066.75|2063|2064.5|2061.25|0
1769182020000|2026-01-23 15:27:00|2065.5|2063.5|2065|2063|2067.25|2063.5|2065|2061.75|0
1769182030000|2026-01-23 15:27:10|2064.5|2062.5|2065.25|2060.25|2066.25|2062.5|2064.5|2060.25|0
1769182040000|2026-01-23 15:27:20|2065|2063|2065.25|2060.25|2065.25|2063|2064.75|2060.25|0
1769182050000|2026-01-23 15:27:30|2064|2062|2066.25|2061.25|2066.25|2062.5|2064|2060.75|0
1769182060000|2026-01-23 15:27:40|2064.5|2062.5|2065.25|2060.25|2065.25|2062.5|2063.5|2060.25|0
1769182070000|2026-01-23 15:27:50|2063.5|2061.5|2066.75|2061.75|2066.75|2063.5|2063.5|2060.25|0
1769182080000|2026-01-23 15:28:00|2065.5|2063.5|2066.25|2061.25|2066.75|2063.5|2064|2061.25|0
1769182090000|2026-01-23 15:28:10|2066.5|2061.5|2068.75|2063.75|2068.75|2065|2066.5|2061.5|0
1769182100000|2026-01-23 15:28:20|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|0
1769182110000|2026-01-23 15:28:30|2069|2067|2069.75|2064.75|2070.25|2067|2068.5|2064.75|0
1769182120000|2026-01-23 15:28:40|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|0
1769182130000|2026-01-23 15:28:50|2070.25|2065.25|2069.75|2064.75|2070.25|2066.5|2068|2064.75|0
1769182140000|2026-01-23 15:29:00|2068.5|2066.5|2066.25|2061.25|2069.25|2066.5|2065.75|2061.25|0
1769182150000|2026-01-23 15:29:10|2066.75|2061.75|2066.25|2061.25|2066.75|2063.5|2065|2061.25|0
1769182160000|2026-01-23 15:29:20|2064.5|2062.5|2066.25|2061.25|2066.25|2063|2064|2060.75|0
1769182170000|2026-01-23 15:29:30|2065|2063|2064.5|2062.5|2066.25|2063|2064.5|2061.25|0
1769182180000|2026-01-23 15:29:40|2065.5|2063.5|2065.75|2060.75|2066.75|2063.5|2064.5|2060.75|0
1769182190000|2026-01-23 15:29:50|2064.5|2062.5|2065.75|2060.75|2066.75|2063.5|2064.5|2060.75|0
1769182200000|2026-01-23 15:30:00|2066.25|2061.25|2066.25|2061.25|2066.75|2063.5|2065|2060.75|0
1769182210000|2026-01-23 15:30:10|2065.5|2063.5|2065.5|2063.5|2066.75|2063.5|2065.5|2061.75|0
1769182220000|2026-01-23 15:30:20|2068.25|2063.25|2068.5|2066.5|2069.75|2066.5|2066|2062.25|0
1769182230000|2026-01-23 15:30:30|2069.75|2064.75|2069.75|2064.75|2070|2066|2068|2064.75|0
1769182240000|2026-01-23 15:30:40|2068.75|2066.75|2070.75|2065.75|2070.75|2067|2068.75|2064.75|0
1769182250000|2026-01-23 15:30:50|2069|2067|2071.25|2066.25|2071.25|2067.5|2068.5|2066.25|0
1769182260000|2026-01-23 15:31:00|2070.75|2065.75|2070.25|2068.25|2071|2068.5|2070.25|2065.75|0
1769182280000|2026-01-23 15:31:20|2070|2068|2070.25|2068.25|2070.75|2068.25|2068.5|2065.75|0
1769182290000|2026-01-23 15:31:30|2070.5|2068.5|2072|2070|2072.25|2070|2070.5|2067.25|0
1769182300000|2026-01-23 15:31:40|2073.75|2068.75|2071.75|2069.75|2073.75|2070|2071.75|2068.25|0
1769182310000|2026-01-23 15:31:50|2073.75|2068.75|2073|2071|2074.25|2071.75|2072|2068.75|0
1769182320000|2026-01-23 15:32:00|2072.75|2070.75|2073.5|2071.5|2074.75|2071.5|2072.5|2069.25|0
1769182330000|2026-01-23 15:32:10|2073.75|2071.75|2075.25|2070.25|2075.25|2071.75|2073.5|2069.75|0
1769182340000|2026-01-23 15:32:20|2073.5|2071.5|2074|2072|2074.25|2072.25|2073.5|2071.5|0
1769182350000|2026-01-23 15:32:30|2074.25|2072.25|2073.75|2068.75|2074.25|2072.25|2072.5|2068.75|0
1769182360000|2026-01-23 15:32:40|2072.5|2070.5|2072.75|2067.75|2073.75|2070.5|2072|2067.75|0
1769182370000|2026-01-23 15:32:50|2071.5|2069.5|2072.25|2067.25|2073.75|2070.5|2070.5|2067.25|0
1769182380000|2026-01-23 15:33:00|2071|2069|2074.75|2069.75|2074.75|2071.5|2071|2068.75|0
1769182390000|2026-01-23 15:33:10|2073|2071|2075|2073|2076.25|2073|2073|2071|0
1769182400000|2026-01-23 15:33:20|2074.75|2072.75|2076.75|2074.75|2076.75|2074.75|2074.75|2072.75|0
1769182410000|2026-01-23 15:33:30|2077|2075|2076.25|2074.25|2077|2075|2076.25|2074.25|0
1769182420000|2026-01-23 15:33:40|2076.5|2074.5|2077|2075|2078.25|2075|2076|2072.75|0
1769182430000|2026-01-23 15:33:50|2077.25|2075.25|2077.25|2075.25|2077.25|2075.25|2077|2075|0
1769182440000|2026-01-23 15:34:00|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|0
1769182450000|2026-01-23 15:34:10|2077.75|2075.75|2077.5|2075.5|2079.25|2076.5|2077.5|2074.25|0
1769182460000|2026-01-23 15:34:20|2078.75|2073.75|2077|2075|2078.75|2075.5|2077|2073.25|0
1769182470000|2026-01-23 15:34:30|2078|2076|2080.75|2075.75|2080.75|2076.5|2078|2075.25|0
1769182480000|2026-01-23 15:34:40|2081.25|2076.25|2078.5|2076.5|2081.25|2077|2078.5|2075.25|0
1769182490000|2026-01-23 15:34:50|2080.25|2075.25|2077.5|2075.5|2080.25|2076.5|2077.5|2074.25|0
1769182500000|2026-01-23 15:35:00|2079.25|2074.25|2079.25|2074.25|2079.25|2075.5|2077.5|2074.25|0
1769182510000|2026-01-23 15:35:10|2077.5|2075.5|2076.5|2074.5|2078.75|2075.5|2076|2073.25|0
1769182520000|2026-01-23 15:35:20|2077.75|2072.75|2077.25|2072.25|2077.75|2074.25|2075.5|2072.25|0
1769182530000|2026-01-23 15:35:30|2075.5|2073.5|2075.75|2073.75|2077.25|2074|2075.5|2072.25|0
1769182540000|2026-01-23 15:35:40|2075.5|2073.5|2075.5|2073.5|2075.5|2073.5|2075.5|2073.5|0
1769182550000|2026-01-23 15:35:50|2075.25|2073.25|2075.75|2073.75|2075.75|2073.75|2075.25|2073.25|0
1769182560000|2026-01-23 15:36:00|2075.5|2073.5|2075|2073|2076.75|2073.5|2075|2071.25|0
1769182570000|2026-01-23 15:36:10|2075.25|2073.25|2075.25|2073.25|2075.25|2073.25|2075|2073|0
1769182580000|2026-01-23 15:36:20|2075|2073|2075.5|2073.5|2075.5|2073.5|2075|2073|0
1769182590000|2026-01-23 15:36:30|2076.75|2071.75|2075|2073|2076.75|2073|2074.75|2071.75|0
1769182600000|2026-01-23 15:36:40|2076.75|2071.75|2074.5|2072.5|2076.75|2073.5|2074.5|2071.75|0
1769182610000|2026-01-23 15:36:50|2075.75|2070.75|2074|2072|2075.75|2072.5|2074|2070.25|0
1769182620000|2026-01-23 15:37:00|2075.25|2070.25|2073|2071|2075.25|2072|2072.75|2069.75|0
1769182630000|2026-01-23 15:37:10|2072.75|2070.75|2074.75|2069.75|2074.75|2071|2071.75|2069.25|0
1769182640000|2026-01-23 15:37:20|2073|2071|2073.5|2071.5|2074.75|2072|2073|2069.75|0
1769182650000|2026-01-23 15:37:30|2074.5|2072.5|2074.5|2072.5|2075.75|2072.5|2074|2070.75|0
1769182660000|2026-01-23 15:37:40|2076.25|2071.25|2075.5|2073.5|2076.25|2073.5|2074.5|2071.25|0
1769182670000|2026-01-23 15:37:50|2076.75|2071.75|2075.5|2073.5|2076.75|2073.5|2075|2071.75|0
1769182680000|2026-01-23 15:38:00|2075.75|2073.75|2081.75|2076.75|2081.75|2077.5|2075.75|2073.75|0
1769182690000|2026-01-23 15:38:10|2080.5|2078.5|2081.75|2076.75|2081.75|2078.75|2080|2076.75|0
1769182700000|2026-01-23 15:38:20|2080|2078|2083.5|2081.5|2084.75|2081.5|2080|2078|0
1769182710000|2026-01-23 15:38:30|2083.75|2081.75|2084.5|2082.5|2085.75|2082.5|2083|2079.25|0
1769182720000|2026-01-23 15:38:40|2084|2082|2086|2081|2086|2082.5|2084|2080.75|0
1769182730000|2026-01-23 15:38:50|2086.25|2081.25|2085.5|2083.5|2086.75|2083.5|2085|2081.25|0
1769182740000|2026-01-23 15:39:00|2085.75|2083.75|2084|2082|2086|2084|2083|2081|0
1769182750000|2026-01-23 15:39:10|2083.75|2081.75|2086.25|2081.25|2086.25|2082.5|2083.75|2080.75|0
1769182760000|2026-01-23 15:39:20|2087.25|2082.25|2088.25|2083.25|2088.25|2083.25|2087.25|2082.25|0
1769182770000|2026-01-23 15:39:30|2088.5|2083.5|2088.25|2083.25|2088.5|2085|2087|2083.25|0
1769182780000|2026-01-23 15:39:40|2087.25|2082.25|2086|2084|2087.25|2084|2086|2082.25|0
1769182790000|2026-01-23 15:39:50|2087.25|2082.25|2086.25|2081.25|2087.25|2082.25|2086.25|2081.25|0
1769182800000|2026-01-23 15:40:00|2085|2083|2086.25|2081.25|2086.25|2083.25|2085|2081.25|0
1769182810000|2026-01-23 15:40:10|2085|2083|2085|2083|2086.25|2083|2085|2081.25|0
1769182820000|2026-01-23 15:40:20|2085.75|2080.75|2085.25|2083.25|2086.75|2083.5|2085|2080.75|0
1769182830000|2026-01-23 15:40:30|2084.5|2082.5|2087|2082|2087.25|2084.5|2084.5|2082|0
1769182840000|2026-01-23 15:40:40|2085|2083|2084|2082|2086|2083|2084|2080.25|0
1769182850000|2026-01-23 15:40:50|2085.25|2080.25|2086|2081|2086.25|2082|2084|2080.25|0
1769182860000|2026-01-23 15:41:00|2084.5|2082.5|2084.5|2082.5|2086.25|2082.5|2084|2080.75|0
1769182870000|2026-01-23 15:41:10|2084.75|2082.75|2084.5|2082.5|2085.75|2082.75|2084.5|2080.75|0
1769182880000|2026-01-23 15:41:20|2086.75|2081.75|2088.5|2086.5|2088.75|2086.5|2086.75|2081.75|0
1769182890000|2026-01-23 15:41:30|2089.75|2084.75|2090.5|2085.5|2090.5|2087.5|2088.25|2084.75|0
1769182900000|2026-01-23 15:41:40|2090.25|2085.25|2090.25|2085.25|2090.75|2085.75|2089.75|2084.75|0
1769182910000|2026-01-23 15:41:50|2090.5|2085.5|2089.5|2087.5|2090.75|2087.5|2089.5|2085.5|0
1769182920000|2026-01-23 15:42:00|2091.25|2086.25|2091.75|2086.75|2092.25|2088.5|2089.5|2086.25|0
1769182930000|2026-01-23 15:42:10|2090.5|2088.5|2092.25|2087.25|2092.75|2088.5|2090.5|2087.25|0
1769182940000|2026-01-23 15:42:20|2092|2087|2090.5|2088.5|2092.75|2089.5|2090.5|2086.75|0
1769182950000|2026-01-23 15:42:30|2092.25|2087.25|2091.25|2086.25|2092.25|2087.25|2091.25|2086.25|0
1769182960000|2026-01-23 15:42:40|2091|2086|2087.75|2082.75|2091|2086.25|2086|2082.75|0
1769182970000|2026-01-23 15:42:50|2086.5|2084.5|2087.25|2082.25|2088.25|2084.75|2086.5|2082.25|0
1769182980000|2026-01-23 15:43:00|2087.5|2082.5|2087.25|2082.25|2087.5|2083.5|2085.5|2081.75|0
1769182990000|2026-01-23 15:43:10|2085.5|2083.5|2087.25|2082.25|2087.25|2084|2085.5|2082.25|0
1769183000000|2026-01-23 15:43:20|2086|2084|2086.75|2081.75|2087.25|2084|2085.5|2081.5|0
1769183010000|2026-01-23 15:43:30|2086.5|2081.5|2084.5|2082.5|2086.75|2082.5|2084.5|2081.25|0
1769183020000|2026-01-23 15:43:40|2084.75|2082.75|2086.75|2081.75|2086.75|2083.75|2084.75|2081.5|0
1769183030000|2026-01-23 15:43:50|2085.5|2083.5|2085.5|2083.5|2086.75|2083.5|2085.5|2081.75|0
1769183040000|2026-01-23 15:44:00|2086.75|2081.75|2087.75|2082.75|2088.25|2085|2084.5|2081.75|0
1769183050000|2026-01-23 15:44:10|2086.5|2084.5|2087.25|2082.25|2088.25|2084.5|2086.5|2082.25|0
1769183060000|2026-01-23 15:44:20|2087.5|2082.5|2086.5|2084.5|2087.75|2084.5|2085.5|2081.5|0
1769183070000|2026-01-23 15:44:30|2088.75|2083.75|2088.25|2083.25|2088.75|2083.75|2088.25|2083.25|0
1769183080000|2026-01-23 15:44:40|2087|2085|2086.25|2081.25|2088.25|2085.25|2085|2081.25|0
1769183090000|2026-01-23 15:44:50|2085|2083|2085|2083|2085|2083|2085|2083|0
1769183100000|2026-01-23 15:45:00|2086.25|2084.25|2084.5|2082.5|2086.75|2084.25|2084.5|2081.75|0
1769183110000|2026-01-23 15:45:10|2084.25|2082.25|2084.5|2082.5|2084.5|2082.5|2084.25|2082.25|0
1769183120000|2026-01-23 15:45:20|2084.25|2082.25|2084|2082|2085.75|2082.25|2084|2080.75|0
1769183130000|2026-01-23 15:45:30|2084.25|2082.25|2086|2084|2086|2084|2084.25|2082.25|0
1769183140000|2026-01-23 15:45:40|2085.75|2083.75|2085.5|2083.5|2085.75|2083.75|2085.25|2083.25|0
1769183150000|2026-01-23 15:45:50|2085|2083|2085.5|2083.5|2087.25|2084.25|2085|2081.75|0
1769183160000|2026-01-23 15:46:00|2086.75|2081.75|2086.75|2081.75|2086.75|2084|2085|2081.75|0
1769183170000|2026-01-23 15:46:10|2085.5|2083.5|2086.75|2081.75|2087.25|2084|2085|2081.75|0
1769183180000|2026-01-23 15:46:20|2085|2083|2084.5|2082.5|2086.25|2083|2084|2080.75|0
1769183190000|2026-01-23 15:46:30|2085.75|2080.75|2086|2084|2087.25|2084|2084.5|2080.75|0
1769183200000|2026-01-23 15:46:40|2086.25|2084.25|2087|2085|2088.25|2085|2086.25|2083.25|0
1769183210000|2026-01-23 15:46:50|2086.5|2084.5|2086.5|2084.5|2088.25|2085.5|2086.25|2082.75|0
1769183220000|2026-01-23 15:47:00|2087.75|2082.75|2084.75|2082.75|2088.25|2084.5|2084|2080.75|0
1769183230000|2026-01-23 15:47:10|2085.75|2080.75|2086.75|2081.75|2087.25|2082.75|2084.5|2080.75|0
1769183240000|2026-01-23 15:47:20|2085.5|2083.5|2087.25|2082.25|2087.25|2083.5|2085.5|2081.75|0
1769183250000|2026-01-23 15:47:30|2087|2082|2085|2083|2087.5|2083|2085|2082|0
1769183260000|2026-01-23 15:47:40|2084.5|2082.5|2086.25|2081.25|2086.25|2082.5|2084.5|2081.25|0
1769183270000|2026-01-23 15:47:50|2084.5|2082.5|2085.75|2080.75|2086.25|2082.5|2084.5|2080.75|0
1769183280000|2026-01-23 15:48:00|2083.5|2081.5|2083|2081|2084.75|2081.5|2083|2079.75|0
1769183300000|2026-01-23 15:48:20|2084.75|2079.75|2083|2081|2084.75|2081.75|2083|2079.75|0
1769183310000|2026-01-23 15:48:30|2084.75|2079.75|2084.75|2079.75|2084.75|2081.5|2083.5|2079.75|0
1769183320000|2026-01-23 15:48:40|2083.5|2081.5|2084.5|2082.5|2085.75|2082.5|2083.5|2079.75|0
1769183330000|2026-01-23 15:48:50|2085.75|2080.75|2085.75|2080.75|2085.75|2082.5|2084.5|2080.75|0
1769183340000|2026-01-23 15:49:00|2084.5|2082.5|2084.5|2082.5|2086.25|2083|2084.5|2080.5|0
1769183350000|2026-01-23 15:49:10|2086.25|2081.25|2084|2082|2086.25|2082.5|2083.5|2080.75|0
1769183360000|2026-01-23 15:49:20|2085.75|2080.75|2084|2082|2085.75|2082.5|2083.5|2080.25|0
1769183370000|2026-01-23 15:49:30|2085.75|2080.75|2084.5|2082.5|2086|2082.5|2084|2080.75|0
1769183380000|2026-01-23 15:49:40|2086.25|2081.25|2085|2083|2086.25|2083|2084.5|2081.25|0
1769183390000|2026-01-23 15:49:50|2085.25|2083.25|2085.75|2080.75|2085.75|2083.25|2084.75|2080.75|0
1769183400000|2026-01-23 15:50:00|2083|2081|2083|2081|2084.75|2081|2082.75|2079.75|0
1769183410000|2026-01-23 15:50:10|2083.75|2078.75|2082|2080|2083.75|2080|2081.75|2078.75|0
1769183420000|2026-01-23 15:50:20|2081.75|2079.75|2083.25|2078.25|2083.25|2080|2081|2077.75|0
1769183430000|2026-01-23 15:50:30|2081.5|2079.5|2084.75|2079.75|2084.75|2081.5|2081.5|2078.25|0
1769183440000|2026-01-23 15:50:40|2083|2081|2081.5|2079.5|2084.25|2081|2081.5|2079.25|3
1769183450000|2026-01-23 15:50:50|2081.25|2079.25|2080.5|2078.5|2081.75|2079.75|2079.5|2076.25|0
1769183460000|2026-01-23 15:51:00|2082.25|2077.25|2081.5|2079.5|2082.75|2079.5|2080.5|2077.25|0
1769183470000|2026-01-23 15:51:10|2081.75|2079.75|2082.25|2077.25|2084.25|2080.5|2081.75|2077.25|0
1769183480000|2026-01-23 15:51:20|2081|2079|2082|2080|2082|2080|2081|2079|0
1769183490000|2026-01-23 15:51:30|2081.75|2079.75|2082.75|2077.75|2082.75|2079.75|2081.5|2077.75|0
1769183500000|2026-01-23 15:51:40|2081|2079|2081.5|2079.5|2082.75|2079.5|2080.5|2077.25|0
1769183510000|2026-01-23 15:51:50|2081.75|2079.75|2084.25|2079.25|2084.25|2080.5|2081.75|2078.25|1
1769183520000|2026-01-23 15:52:00|2082.5|2080.5|2084|2082|2084|2082|2082.5|2080.5|0
1769183530000|2026-01-23 15:52:10|2083.75|2081.75|2084.25|2079.25|2084.75|2081.75|2082.5|2079.25|0
1769183540000|2026-01-23 15:52:20|2084|2079|2083.75|2078.75|2084|2080|2082|2078.75|0
1769183560000|2026-01-23 15:52:40|2082|2080|2082.5|2077.5|2082.75|2080|2082|2077.5|2
1769183570000|2026-01-23 15:52:50|2082.75|2077.75|2079.5|2077.5|2082.75|2078|2079.5|2076.25|1
1769183580000|2026-01-23 15:53:00|2079.75|2077.75|2081|2079|2082.25|2079|2079.75|2076.75|0
1769183590000|2026-01-23 15:53:10|2082.75|2077.75|2082.75|2077.75|2083|2079|2081|2077.75|0
1769183600000|2026-01-23 15:53:20|2081|2079|2080|2078|2081.75|2079|2080|2076.75|0
1769183610000|2026-01-23 15:53:30|2081.75|2076.75|2081.75|2076.75|2081.75|2078.5|2080|2076.75|0
1769183620000|2026-01-23 15:53:40|2080|2078|2080|2078|2081.75|2078|2080|2076.75|0
1769183630000|2026-01-23 15:53:50|2079.75|2077.75|2079.5|2077.5|2081.25|2078|2079.5|2076.25|0
1769183640000|2026-01-23 15:54:00|2081.25|2076.25|2080.75|2075.75|2081.25|2078.5|2079.25|2075.75|0
1769183650000|2026-01-23 15:54:10|2080.25|2075.25|2078|2076|2080.25|2076.5|2078|2074.25|0
1769183660000|2026-01-23 15:54:20|2078.25|2076.25|2079|2077|2080.25|2077|2078.25|2075.25|0
1769183670000|2026-01-23 15:54:30|2080.75|2075.75|2081.25|2076.25|2081.25|2076.25|2080.25|2075.25|0
1769183680000|2026-01-23 15:54:40|2081.5|2076.5|2082.75|2077.75|2082.75|2077.75|2081.25|2076.25|0
1769183690000|2026-01-23 15:54:50|2082.5|2077.5|2082.75|2077.75|2082.75|2079.5|2081.5|2077.5|0
1769183700000|2026-01-23 15:55:00|2081.5|2079.5|2084.75|2079.75|2084.75|2080.5|2081.5|2078.75|0
1769183710000|2026-01-23 15:55:10|2083|2081|2080.75|2078.75|2084.75|2081|2080.5|2078.5|0
1769183720000|2026-01-23 15:55:20|2080.5|2078.5|2083.25|2078.25|2083.25|2079.5|2080.5|2077.25|0
1769183730000|2026-01-23 15:55:30|2081.5|2079.5|2081.75|2076.75|2083.25|2079.5|2081|2076.75|0
1769183740000|2026-01-23 15:55:40|2080.5|2078.5|2079|2077|2080.75|2078.5|2079|2075.75|0
1769183750000|2026-01-23 15:55:50|2080.75|2075.75|2079.25|2074.25|2080.75|2077|2078|2074.25|0
1769183760000|2026-01-23 15:56:00|2079.5|2074.5|2075.5|2073.5|2079.5|2075.5|2075.5|2072.25|1
1769183770000|2026-01-23 15:56:10|2077.25|2072.25|2077.75|2072.75|2077.75|2074.5|2076.5|2072.25|0
1769183780000|2026-01-23 15:56:20|2076.5|2074.5|2076.75|2071.75|2077.75|2074.5|2075|2071.75|0
1769183790000|2026-01-23 15:56:30|2075|2073|2074.5|2072.5|2076.75|2073|2074.5|2071.25|0
1769183810000|2026-01-23 15:56:50|2074.25|2072.25|2074.5|2072.5|2075.75|2072.5|2074|2070.25|0
1769183820000|2026-01-23 15:57:00|2074|2072|2074|2072|2074|2072|2074|2072|0
1769183830000|2026-01-23 15:57:10|2075.75|2070.75|2074.5|2072.5|2075.75|2073|2074.25|2070.75|0
1769183840000|2026-01-23 15:57:20|2075.75|2070.75|2075.75|2070.75|2076.25|2073.5|2074.5|2070.75|0
1769183850000|2026-01-23 15:57:30|2074|2072|2073|2071|2074.5|2072|2073|2069.5|0
1769183860000|2026-01-23 15:57:40|2074.75|2069.75|2073|2071|2074.75|2071|2073|2069.25|0
1769183870000|2026-01-23 15:57:50|2072.75|2070.75|2072.75|2070.75|2073.75|2070.75|2072|2068.75|0
1769183880000|2026-01-23 15:58:00|2072.5|2070.5|2072|2070|2074.5|2071.5|2072|2068.75|0
1769183890000|2026-01-23 15:58:10|2073.25|2068.25|2071|2069|2073.25|2070|2071|2067.75|0
1769183900000|2026-01-23 15:58:20|2072.25|2067.25|2072.25|2067.25|2073|2069.5|2071|2067.25|0
1769183910000|2026-01-23 15:58:30|2071|2069|2071|2069|2073.25|2070|2070.5|2067.75|0
1769183920000|2026-01-23 15:58:40|2072.25|2067.25|2071|2069|2072.25|2069|2070.5|2066.75|0
1769183930000|2026-01-23 15:58:50|2072.25|2067.25|2071|2069|2072.25|2069|2070.5|2067.25|0
1769183940000|2026-01-23 15:59:00|2072.25|2067.25|2070.5|2068.5|2072.25|2069|2070|2066.75|2
1769183950000|2026-01-23 15:59:10|2070|2068|2070.5|2068.5|2071.75|2068.5|2069.75|2066.75|1
1769183960000|2026-01-23 15:59:20|2071|2069|2071|2069|2071|2069|2071|2069|0
1769183970000|2026-01-23 15:59:30|2071.25|2069.25|2070|2068|2072.25|2069.25|2070|2066.75|0
1769183980000|2026-01-23 15:59:40|2069.75|2067.75|2070|2068|2070|2068|2069.75|2067.75|0
1769183990000|2026-01-23 15:59:50|2071.75|2066.75|2070.5|2068.5|2071.75|2068.5|2070.25|2066.75|0
1769184000000|2026-01-23 16:00:00|2070.75|2068.75|2070|2068|2072.75|2069.75|2070|2067.25|0
1769184010000|2026-01-23 16:00:10|2071.75|2066.75|2070.25|2068.25|2071.75|2068.5|2069.75|2066.75|0
1769184020000|2026-01-23 16:00:20|2070|2068|2069.25|2067.25|2070.25|2068.25|2069.25|2067.25|0
1769184030000|2026-01-23 16:00:30|2069|2067|2067.5|2065.5|2069|2067|2067.5|2065.5|0
1769184040000|2026-01-23 16:00:40|2067.75|2065.75|2067.25|2065.25|2068.25|2066|2067|2063.25|0
1769184050000|2026-01-23 16:00:50|2067|2065|2066.25|2064.25|2067|2065|2066|2064|0
1769184060000|2026-01-23 16:01:00|2066|2064|2065.75|2063.75|2066|2064|2065.5|2063.5|0
1769184070000|2026-01-23 16:01:10|2065.5|2063.5|2066|2064|2067.25|2064.5|2065.5|2062.25|0
1769184080000|2026-01-23 16:01:20|2067.25|2062.25|2066|2064|2067.25|2064.25|2065.25|2062.25|1
1769184090000|2026-01-23 16:01:30|2066.25|2064.25|2067|2065|2067.75|2065.75|2066.25|2064.25|0
1769184100000|2026-01-23 16:01:40|2066.75|2064.75|2069.25|2064.25|2069.25|2065.5|2066.75|2063.75|0
1769184110000|2026-01-23 16:01:50|2068.75|2063.75|2067|2065|2068.75|2065|2066.75|2063.25|0
1769184120000|2026-01-23 16:02:00|2066|2064|2065.5|2063.5|2066|2064|2065.25|2063.25|0
1769184130000|2026-01-23 16:02:10|2065.25|2063.25|2065.25|2063.25|2065.5|2063.5|2065.25|2063.25|0
1769184140000|2026-01-23 16:02:20|2065.5|2063.5|2066.75|2064.75|2067|2065|2065.5|2063.5|0
1769184150000|2026-01-23 16:02:30|2066.5|2064.5|2065.5|2063.5|2066.5|2064.5|2065.25|2063.25|0
1769184160000|2026-01-23 16:02:40|2065.75|2063.75|2065.5|2063.5|2066.5|2064.5|2065.5|2063.5|0
1769184170000|2026-01-23 16:02:50|2065.25|2063.25|2066|2064|2067.75|2064|2065.25|2062.25|0
1769184180000|2026-01-23 16:03:00|2066.5|2064.5|2065.75|2063.75|2067.25|2064.5|2065.5|2061.75|0
1769184190000|2026-01-23 16:03:10|2066|2064|2066|2064|2066|2064|2066|2064|0
1769184200000|2026-01-23 16:03:20|2067.25|2062.25|2065|2063|2067.75|2064|2065|2062.25|0
1769184210000|2026-01-23 16:03:30|2066.25|2061.25|2062|2060|2066.25|2061.75|2062|2058.5|0
1769184220000|2026-01-23 16:03:40|2063.25|2058.25|2062|2060|2063.25|2060|2062|2058.25|0
1769184230000|2026-01-23 16:03:50|2063.25|2058.25|2063.25|2061.25|2063.75|2061.5|2062|2058.25|0
1769184240000|2026-01-23 16:04:00|2063|2061|2060|2058|2063|2061|2060|2058|0
1769184250000|2026-01-23 16:04:10|2061.25|2056.25|2061.25|2056.25|2061.25|2056.25|2061.25|2056.25|0
1769184260000|2026-01-23 16:04:20|2060|2058|2061|2059|2061|2059|2060|2058|0
1769184270000|2026-01-23 16:04:30|2061.25|2059.25|2063.25|2058.25|2063.75|2060.25|2061.25|2058.25|0
1769184280000|2026-01-23 16:04:40|2062|2060|2062|2060|2063.75|2060.5|2062|2058.75|0
1769184290000|2026-01-23 16:04:50|2063.25|2058.25|2061|2059|2063.25|2059.5|2060|2057|0
1769184300000|2026-01-23 16:05:00|2060.75|2058.75|2060|2058|2060.75|2058.75|2060|2058|0
1769184310000|2026-01-23 16:05:10|2061.25|2056.25|2058.75|2056.75|2061.25|2058|2058.75|2056.25|0
1769184320000|2026-01-23 16:05:20|2059.25|2057.25|2059.75|2057.75|2061.25|2057.75|2059|2055.75|0
1769184330000|2026-01-23 16:05:30|2060|2058|2060|2058|2060.25|2058.25|2060|2058|0
1769184340000|2026-01-23 16:05:40|2059.5|2057.5|2061.75|2056.75|2061.75|2058.5|2059.5|2055.75|0
1769184350000|2026-01-23 16:05:50|2061|2059|2062.25|2057.25|2062.75|2059.25|2061|2057|0
1769184360000|2026-01-23 16:06:00|2061|2059|2061|2059|2062.75|2059|2061|2057.25|0
1769184370000|2026-01-23 16:06:10|2062.25|2057.25|2061.75|2056.75|2062.25|2059|2060|2056.75|0
1769184380000|2026-01-23 16:06:20|2060.25|2058.25|2060|2058|2061.75|2058.5|2060|2056.75|0
1769184390000|2026-01-23 16:06:30|2061.75|2056.75|2061.5|2059.5|2062.75|2059.5|2061|2056.75|0
1769184400000|2026-01-23 16:06:40|2062.75|2057.75|2061|2059|2062.75|2059.5|2061|2057.75|0
1769184410000|2026-01-23 16:06:50|2062.75|2057.75|2062|2060|2062.75|2060|2061|2057.75|0
1769184420000|2026-01-23 16:07:00|2061.75|2059.75|2061.5|2059.5|2062.75|2059.75|2061.5|2057.75|0
1769184430000|2026-01-23 16:07:10|2062.75|2057.75|2061.5|2059.5|2062.75|2059.5|2061.5|2057.75|0
1769184440000|2026-01-23 16:07:20|2062.25|2057.25|2059.5|2057.5|2062.25|2058.5|2059.5|2057.25|0
1769184450000|2026-01-23 16:07:30|2059.75|2057.75|2059.75|2057.75|2059.75|2057.75|2059.5|2057.5|0
1769184460000|2026-01-23 16:07:40|2059.5|2057.5|2059|2057|2059.5|2057.5|2059|2057|0
1769184470000|2026-01-23 16:07:50|2058.75|2056.75|2058|2056|2059.25|2056.75|2058|2054.25|0
1769184480000|2026-01-23 16:08:00|2058.25|2056.25|2059.5|2057.5|2059.5|2057.5|2058.25|2056.25|1
1769184490000|2026-01-23 16:08:10|2061.25|2056.25|2060|2058|2061.25|2058|2059.5|2056.25|0
1769184500000|2026-01-23 16:08:20|2059.75|2057.75|2059.5|2057.5|2059.75|2057.75|2059.5|2057.5|0
1769184510000|2026-01-23 16:08:30|2059.75|2057.75|2059.75|2057.75|2059.75|2057.75|2059.75|2057.75|0
1769184520000|2026-01-23 16:08:40|2060|2058|2058.25|2056.25|2060|2058|2058.25|2056.25|0
1769184530000|2026-01-23 16:08:50|2057.5|2055.5|2057.25|2055.25|2057.5|2055.5|2057|2055|0
1769184550000|2026-01-23 16:09:10|2057|2055|2057.75|2055.75|2058.25|2056.25|2057|2055|0
1769184560000|2026-01-23 16:09:20|2057.5|2055.5|2057.75|2055.75|2059.75|2055.75|2057|2054.75|0
1769184570000|2026-01-23 16:09:30|2058|2056|2056.25|2054.25|2058|2056|2056.25|2054.25|1
1769184580000|2026-01-23 16:09:40|2056|2054|2058.75|2056.75|2060.25|2057|2055.75|2052.25|2
1769184590000|2026-01-23 16:09:50|2061|2056|2059.25|2057.25|2061|2057.25|2058.5|2055.25|0
1769184600000|2026-01-23 16:10:00|2060.25|2055.25|2057|2055|2060.25|2056.5|2056.5|2053.25|0
1769184610000|2026-01-23 16:10:10|2057.25|2055.25|2057.5|2055.5|2057.75|2055.75|2057.25|2055.25|0
1769184620000|2026-01-23 16:10:20|2057.75|2055.75|2058.75|2053.75|2059.25|2056|2057.75|2053.5|0
1769184630000|2026-01-23 16:10:30|2057.5|2055.5|2058|2056|2059.25|2056|2057.5|2054.25|0
1769184640000|2026-01-23 16:10:40|2059.25|2054.25|2061.75|2056.75|2062|2057|2058|2054.25|0
1769184650000|2026-01-23 16:10:50|2060.5|2058.5|2065.25|2060.25|2065.25|2062|2060.5|2058.25|0
1769184660000|2026-01-23 16:11:00|2065.5|2060.5|2066|2061|2066|2061.5|2063.5|2059.75|0
1769184670000|2026-01-23 16:11:10|2065.25|2060.25|2066|2061|2066|2062|2063.5|2059.75|0
1769184680000|2026-01-23 16:11:20|2065.75|2060.75|2063.5|2061.5|2066.25|2061.5|2063.5|2059.75|0
1769184690000|2026-01-23 16:11:30|2064.75|2059.75|2063|2061|2064.75|2061|2063|2059.75|0
1769184710000|2026-01-23 16:11:50|2065|2060|2066|2061|2066|2062|2064|2060|0
1769184720000|2026-01-23 16:12:00|2065.75|2060.75|2065.75|2060.75|2066|2062|2064|2060.75|0
1769184730000|2026-01-23 16:12:10|2066|2061|2065.75|2060.75|2066|2061|2065.75|2060.75|0
1769184740000|2026-01-23 16:12:20|2066|2061|2065.75|2060.75|2066|2061|2065.75|2060.75|0
1769184750000|2026-01-23 16:12:30|2064|2062|2063|2058|2064|2062|2062.75|2057.75|0
1769184760000|2026-01-23 16:12:40|2063.25|2058.25|2063|2058|2063.25|2058.25|2062.75|2057.75|0
1769184770000|2026-01-23 16:12:50|2063.25|2058.25|2063.25|2058.25|2063.5|2058.5|2062.75|2057.75|0
1769184780000|2026-01-23 16:13:00|2062|2057|2061.75|2056.75|2062|2057|2061.5|2056.5|0
1769184790000|2026-01-23 16:13:10|2060.5|2058.5|2062.5|2057.5|2063.25|2058.5|2060.5|2057.25|0
1769184800000|2026-01-23 16:13:20|2062.75|2057.75|2062|2057|2062.75|2057.75|2061.75|2056.75|0
1769184810000|2026-01-23 16:13:30|2062.25|2057.25|2063|2058|2063|2058|2061.75|2056.75|0
1769184820000|2026-01-23 16:13:40|2062.5|2057.5|2062.25|2057.25|2062.75|2057.75|2062|2057|0
1769184830000|2026-01-23 16:13:50|2062|2057|2062.75|2057.75|2063|2059|2061|2056.25|0
1769184840000|2026-01-23 16:14:00|2063|2058|2061|2059|2063|2059|2061|2057.75|0
1769184850000|2026-01-23 16:14:10|2063|2058|2062.75|2057.75|2063|2058|2062.75|2057.75|0
1769184860000|2026-01-23 16:14:20|2063|2058|2063.75|2058.75|2063.75|2058.75|2063|2058|0
1769184870000|2026-01-23 16:14:30|2064|2059|2063.75|2058.75|2064|2059|2063.75|2058.75|0
1769184880000|2026-01-23 16:14:40|2064|2059|2064.25|2059.25|2064.5|2059.5|2063.75|2058.75|0
1769184890000|2026-01-23 16:14:50|2064|2059|2064|2059|2064.25|2059.25|2063.75|2058.75|0
1769184900000|2026-01-23 16:15:00|2063.75|2058.75|2064|2059|2064|2059|2063.75|2058.75|0
1769184910000|2026-01-23 16:15:10|2063.75|2058.75|2063.75|2058.75|2064|2059|2063.75|2058.75|0
1769184920000|2026-01-23 16:15:20|2064|2059|2067.25|2062.25|2067.25|2062.25|2063.75|2058.75|0
1769184930000|2026-01-23 16:15:30|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.25|2062.25|0
1769184940000|2026-01-23 16:15:40|2067.25|2062.25|2068.25|2063.25|2068.25|2063.25|2067.25|2062.25|0
1769184950000|2026-01-23 16:15:50|2067|2065|2068.75|2063.75|2069|2065|2067|2063.75|0
1769184960000|2026-01-23 16:16:00|2067|2065|2066.25|2061.25|2067.75|2065|2066.25|2061.25|0
1769184970000|2026-01-23 16:16:10|2066.5|2061.5|2066.25|2061.25|2066.5|2061.5|2065.75|2060.75|0
1769184980000|2026-01-23 16:16:20|2066.5|2061.5|2067.5|2062.5|2067.5|2062.5|2066.5|2061.5|0
1769185000000|2026-01-23 16:16:40|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|0
1769185010000|2026-01-23 16:16:50|2065.5|2063.5|2066.5|2061.5|2066.5|2063.5|2065.5|2061|0
1769185020000|2026-01-23 16:17:00|2066.75|2061.75|2067.25|2062.25|2067.25|2062.25|2066.75|2061.75|0
1769185030000|2026-01-23 16:17:10|2067.5|2062.5|2067|2062|2067.5|2062.5|2067|2062|0
1769185040000|2026-01-23 16:17:20|2067.25|2062.25|2067.75|2062.75|2067.75|2062.75|2067.25|2062.25|0
1769185060000|2026-01-23 16:17:40|2066|2064|2066|2064|2066|2064|2066|2064|0
1769185070000|2026-01-23 16:17:50|2067.75|2062.75|2066.5|2064.5|2067.75|2064.5|2066.5|2062.75|0
1769185080000|2026-01-23 16:18:00|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|1
1769185090000|2026-01-23 16:18:10|2066|2064|2067.75|2062.75|2067.75|2064|2066|2062.75|1
1769185100000|2026-01-23 16:18:20|2068|2063|2066.5|2064.5|2068.5|2064.5|2066.5|2063|0
1769185110000|2026-01-23 16:18:30|2068.5|2063.5|2067.5|2065.5|2068.75|2065.5|2067.5|2063.5|0
1769185120000|2026-01-23 16:18:40|2069.25|2064.25|2070.5|2065.5|2070.5|2065.5|2069.25|2064.25|0
1769185130000|2026-01-23 16:18:50|2070.25|2065.25|2070.75|2065.75|2070.75|2065.75|2070.25|2065.25|0
1769185140000|2026-01-23 16:19:00|2069|2067|2070.75|2065.75|2070.75|2067.5|2069|2065.75|0
1769185150000|2026-01-23 16:19:10|2069.5|2067.5|2069.5|2067.5|2070.75|2067.5|2069.5|2065.75|0
1769185160000|2026-01-23 16:19:20|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|0
1769185170000|2026-01-23 16:19:30|2071.75|2066.75|2071.75|2066.75|2071.75|2066.75|2071.25|2066.25|0
1769185180000|2026-01-23 16:19:40|2072|2067|2072.5|2067.5|2072.75|2067.75|2072|2067|0
1769185190000|2026-01-23 16:19:50|2072.25|2067.25|2071.25|2066.25|2072.25|2068.5|2069.5|2066.25|0
1769185200000|2026-01-23 16:20:00|2069.5|2067.5|2070.75|2065.75|2070.75|2067.5|2068|2064.25|0
1769185210000|2026-01-23 16:20:10|2071.25|2066.25|2072|2070|2073.75|2070|2069|2065.75|0
1769185220000|2026-01-23 16:20:20|2073.75|2068.75|2073.75|2068.75|2074.25|2070|2072|2068.75|0
1769185230000|2026-01-23 16:20:30|2072.5|2070.5|2072.75|2067.75|2073.75|2070.5|2072.5|2067.75|0
1769185240000|2026-01-23 16:20:40|2071|2069|2072|2067|2072.25|2069|2071|2067|0
1769185250000|2026-01-23 16:20:50|2072.25|2067.25|2072.25|2067.25|2072.5|2067.5|2071.5|2066.5|0
1769185260000|2026-01-23 16:21:00|2072|2067|2073.25|2068.25|2073.25|2069|2071|2067|0
1769185270000|2026-01-23 16:21:10|2073.75|2068.75|2072.75|2067.75|2073.75|2068.75|2072.5|2067.5|0
1769185280000|2026-01-23 16:21:20|2073|2068|2070.5|2068.5|2073|2069.25|2070.5|2067|0
1769185290000|2026-01-23 16:21:30|2071.5|2066.5|2071.75|2066.75|2071.75|2066.75|2070.25|2065.25|0
1769185300000|2026-01-23 16:21:40|2070.5|2068.5|2072.75|2067.75|2072.75|2069|2070.5|2067.75|0
1769185310000|2026-01-23 16:21:50|2070.25|2068.25|2073.75|2068.75|2073.75|2068.75|2070.25|2066.25|0
1769185320000|2026-01-23 16:22:00|2074|2069|2072|2070|2074|2070|2072|2068.75|0
1769185330000|2026-01-23 16:22:10|2073.75|2068.75|2072|2070|2074|2070|2071.75|2068.75|0
1769185350000|2026-01-23 16:22:30|2074|2069|2073|2071|2074.75|2071|2073|2069|0
1769185360000|2026-01-23 16:22:40|2074.75|2069.75|2073|2071|2074.75|2071|2073|2069.75|0
1769185380000|2026-01-23 16:23:00|2072|2070|2068.5|2066.5|2072|2070|2068.5|2064.5|0
1769185390000|2026-01-23 16:23:10|2070.75|2065.75|2071|2066|2071.25|2066.25|2070.5|2065.5|0
1769185400000|2026-01-23 16:23:20|2070.75|2065.75|2071.75|2066.75|2071.75|2066.75|2070.5|2065.5|0
1769185410000|2026-01-23 16:23:30|2070|2068|2071|2069|2072.75|2069|2069.5|2065.75|0
1769185420000|2026-01-23 16:23:40|2072.75|2067.75|2072.75|2067.75|2073|2068|2072.75|2067.75|0
1769185430000|2026-01-23 16:23:50|2071|2069|2071|2069|2073|2069|2071|2067.75|0
1769185440000|2026-01-23 16:24:00|2072|2067|2071.75|2066.75|2072.25|2069|2071|2066.75|0
1769185450000|2026-01-23 16:24:10|2071.5|2066.5|2070.5|2068.5|2071.5|2068.5|2070|2066|0
1769185460000|2026-01-23 16:24:20|2070.25|2068.25|2072.25|2067.25|2072.25|2068.25|2070.25|2066.75|1
1769185470000|2026-01-23 16:24:30|2070.5|2068.5|2072.25|2067.25|2072.25|2068.5|2070.5|2067.25|0
1769185480000|2026-01-23 16:24:40|2071|2069|2071|2069|2071|2069|2071|2069|0
1769185500000|2026-01-23 16:25:00|2071.25|2069.25|2071.25|2069.25|2071.25|2069.25|2071.25|2069.25|0
1769185510000|2026-01-23 16:25:10|2071|2069|2074.5|2069.5|2074.75|2070.25|2071|2068|0
1769185520000|2026-01-23 16:25:20|2074.75|2069.75|2074.5|2072.5|2076.25|2072.5|2074|2069.75|0
1769185530000|2026-01-23 16:25:30|2075.25|2070.25|2075.75|2070.75|2075.75|2072|2074|2069.5|0
1769185540000|2026-01-23 16:25:40|2075.5|2070.5|2076.25|2071.25|2076.25|2071.25|2075.5|2070.5|0
1769185550000|2026-01-23 16:25:50|2076|2071|2074.75|2069.75|2076.25|2071.25|2074.75|2069.75|0
1769185560000|2026-01-23 16:26:00|2074.5|2069.5|2075.25|2070.25|2075.25|2071.5|2073.5|2069.5|0
1769185570000|2026-01-23 16:26:10|2075.5|2070.5|2076|2071|2076|2071|2075.5|2070.5|0
1769185580000|2026-01-23 16:26:20|2075.75|2070.75|2075|2070|2076|2072|2074|2070|0
1769185590000|2026-01-23 16:26:30|2075.25|2070.25|2075.75|2070.75|2075.75|2070.75|2075|2070|0
1769185600000|2026-01-23 16:26:40|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|0
1769185610000|2026-01-23 16:26:50|2076|2071|2075.75|2070.75|2076.25|2071.25|2075.75|2070.75|0
1769185620000|2026-01-23 16:27:00|2075.5|2070.5|2075|2073|2076.25|2073|2074.5|2069.5|0
1769185630000|2026-01-23 16:27:10|2075.25|2073.25|2077.5|2072.5|2077.5|2073.25|2075.25|2072.25|0
1769185640000|2026-01-23 16:27:20|2077.25|2072.25|2077.75|2072.75|2078.25|2075|2076.5|2072.25|0
1769185650000|2026-01-23 16:27:30|2078|2073|2077.5|2072.5|2078|2074|2076|2072.5|0
1769185660000|2026-01-23 16:27:40|2077.25|2072.25|2075.75|2070.75|2077.25|2072.25|2075.25|2070.25|0
1769185670000|2026-01-23 16:27:50|2076|2071|2073.75|2071.75|2076|2072|2073.75|2070.75|0
1769185680000|2026-01-23 16:28:00|2074|2072|2074|2072|2075.25|2072|2073.5|2069.75|0
1769185690000|2026-01-23 16:28:10|2075.75|2070.75|2076.75|2071.75|2076.75|2072.5|2074.5|2070.75|0
1769185700000|2026-01-23 16:28:20|2075.5|2073.5|2076|2071|2077|2073.5|2075.5|2071|0
1769185710000|2026-01-23 16:28:30|2076.25|2071.25|2076.75|2071.75|2076.75|2071.75|2075.75|2070.75|0
1769185720000|2026-01-23 16:28:40|2075.5|2073.5|2077.25|2072.25|2077.25|2074|2075.5|2072.25|0
1769185730000|2026-01-23 16:28:50|2075.5|2073.5|2074.5|2072.5|2075.75|2073.5|2074.5|2070.75|0
1769185740000|2026-01-23 16:29:00|2075.75|2070.75|2074.5|2072.5|2075.75|2072.5|2074.5|2070.75|0
1769185750000|2026-01-23 16:29:10|2076.5|2071.5|2075.5|2073.5|2076.5|2073.5|2074.5|2071.5|0
1769185760000|2026-01-23 16:29:20|2077.25|2072.25|2075.5|2073.5|2077.25|2073.5|2075.5|2072.25|0
1769185770000|2026-01-23 16:29:30|2077.25|2072.25|2075.5|2073.5|2077.5|2073.5|2075.5|2072.25|0
1769185780000|2026-01-23 16:29:40|2077.25|2072.25|2075.5|2073.5|2077.25|2073.5|2075.5|2072.25|0
1769185790000|2026-01-23 16:29:50|2077.25|2072.25|2077.25|2072.25|2077.25|2073.5|2075.5|2072.25|0
1769185800000|2026-01-23 16:30:00|2077.5|2072.5|2075.5|2073.5|2077.75|2073.5|2075.5|2072.25|0
1769185810000|2026-01-23 16:30:10|2077.25|2072.25|2076|2074|2077.75|2074|2076|2072.25|0
1769185820000|2026-01-23 16:30:20|2077.25|2072.25|2076.5|2074.5|2077.75|2074.5|2075.5|2072.25|0
1769185830000|2026-01-23 16:30:30|2078.25|2073.25|2078|2073|2078.25|2074.5|2076.5|2072.5|0
1769185840000|2026-01-23 16:30:40|2077.75|2072.75|2077.75|2072.75|2078|2073|2077.75|2072.75|0
1769185850000|2026-01-23 16:30:50|2078|2073|2078.25|2073.25|2078.25|2073.25|2078|2073|0
1769185860000|2026-01-23 16:31:00|2076.5|2074.5|2078.75|2073.75|2078.75|2075.25|2076.5|2073.75|0
1769185870000|2026-01-23 16:31:10|2077.5|2075.5|2078.5|2076.5|2079.75|2076.5|2077.5|2073.75|1
1769185880000|2026-01-23 16:31:20|2078.75|2076.75|2077.5|2075.5|2078.75|2076.75|2077.5|2073.5|0
1769185890000|2026-01-23 16:31:30|2077.25|2075.25|2079.25|2074.25|2079.5|2075.25|2077.25|2074.25|0
1769185900000|2026-01-23 16:31:40|2079.75|2074.75|2078|2076|2079.75|2076|2078|2074.75|0
1769185910000|2026-01-23 16:31:50|2079.75|2074.75|2078|2076|2079.75|2076|2078|2074.75|0
1769185920000|2026-01-23 16:32:00|2079.75|2074.75|2079.25|2074.25|2079.75|2076|2078|2074.25|0
1769185930000|2026-01-23 16:32:10|2077.5|2075.5|2076.5|2074.5|2077.75|2075.5|2076.5|2072.75|0
1769185940000|2026-01-23 16:32:20|2076.75|2074.75|2077|2075|2079.25|2075.5|2076.75|2073.75|0
1769185950000|2026-01-23 16:32:30|2079|2074|2079.5|2074.5|2079.5|2074.5|2079|2074|0
1769185960000|2026-01-23 16:32:40|2079.75|2074.75|2078|2076|2079.75|2076|2078|2074.25|1
1769185970000|2026-01-23 16:32:50|2079.75|2074.75|2078.5|2073.5|2080|2076|2078|2073.5|0
1769185980000|2026-01-23 16:33:00|2078.75|2073.75|2078.5|2076.5|2080.25|2076.5|2078.5|2073.75|0
1769185990000|2026-01-23 16:33:10|2078.25|2076.25|2078.5|2073.5|2078.75|2076.25|2077.5|2073.5|0
1769186000000|2026-01-23 16:33:20|2077.75|2072.75|2077|2075|2077.75|2075|2076.5|2072.75|0
1769186010000|2026-01-23 16:33:30|2076.75|2074.75|2077.75|2072.75|2077.75|2074.75|2076|2072.5|0
1769186020000|2026-01-23 16:33:40|2076|2074|2075.5|2073.5|2077.25|2074|2075|2071.75|0
1769186030000|2026-01-23 16:33:50|2076.75|2071.75|2076.25|2071.25|2076.75|2073|2075|2071.25|0
1769186040000|2026-01-23 16:34:00|2075|2073|2075.5|2070.5|2076.25|2073|2073.5|2069.75|0
1769186050000|2026-01-23 16:34:10|2075.75|2070.75|2077.25|2072.25|2077.25|2073.5|2075.25|2070.25|1
1769186080000|2026-01-23 16:34:40|2077|2072|2078.25|2073.25|2078.25|2073.25|2077|2072|0
1769186090000|2026-01-23 16:34:50|2077.5|2072.5|2077.25|2072.25|2078|2073|2077.25|2072.25|0
1769186100000|2026-01-23 16:35:00|2078.25|2073.25|2078.25|2073.25|2078.5|2073.5|2078.25|2073.25|0
1769186110000|2026-01-23 16:35:10|2077.5|2072.5|2077.5|2072.5|2078|2073|2077.5|2072.5|0
1769186120000|2026-01-23 16:35:20|2077.75|2072.75|2078.25|2073.25|2078.25|2073.25|2077.75|2072.75|0
1769186130000|2026-01-23 16:35:30|2078.5|2073.5|2078.5|2073.5|2078.5|2073.5|2078.25|2073.25|0
1769186140000|2026-01-23 16:35:40|2078.25|2073.25|2078.5|2073.5|2078.5|2073.5|2078.25|2073.25|0
1769186150000|2026-01-23 16:35:50|2078.75|2073.75|2079.25|2074.25|2079.25|2074.25|2078.75|2073.75|0
1769186160000|2026-01-23 16:36:00|2079|2074|2079.5|2074.5|2080.25|2075.25|2078.25|2073.25|0
1769186170000|2026-01-23 16:36:10|2079.25|2074.25|2078.5|2073.5|2079.25|2074.25|2078.25|2073.25|0
1769186180000|2026-01-23 16:36:20|2078.25|2073.25|2076.5|2071.5|2078.25|2073.25|2076.25|2071.25|0
1769186190000|2026-01-23 16:36:30|2076.75|2071.75|2076.75|2071.75|2077.25|2072.25|2076.75|2071.75|0
1769186200000|2026-01-23 16:36:40|2076.25|2071.25|2076.5|2071.5|2076.5|2071.5|2076.25|2071.25|0
1769186210000|2026-01-23 16:36:50|2076.75|2071.75|2077.25|2072.25|2078.25|2073.25|2076.75|2071.75|0
1769186220000|2026-01-23 16:37:00|2077.5|2072.5|2077.75|2072.75|2077.75|2072.75|2077.25|2072.25|0
1769186230000|2026-01-23 16:37:10|2077.5|2072.5|2077.75|2072.75|2077.75|2072.75|2077.25|2072.25|0
1769186240000|2026-01-23 16:37:20|2078.5|2073.5|2078.5|2073.5|2078.5|2073.5|2078|2073|0
1769186250000|2026-01-23 16:37:30|2078.25|2073.25|2078.5|2073.5|2078.5|2073.5|2077.75|2072.75|0
1769186260000|2026-01-23 16:37:40|2078.25|2073.25|2078.5|2073.5|2078.5|2073.5|2078|2073|0
1769186270000|2026-01-23 16:37:50|2078.75|2073.75|2079.25|2074.25|2079.5|2074.5|2078.75|2073.75|0
1769186280000|2026-01-23 16:38:00|2079.5|2074.5|2079.5|2074.5|2079.5|2074.5|2079.25|2074.25|0
1769186290000|2026-01-23 16:38:10|2079.25|2074.25|2077.25|2072.25|2079.25|2074.25|2077.25|2072.25|0
1769186300000|2026-01-23 16:38:20|2077|2072|2076|2071|2077|2072|2076|2071|0
1769186310000|2026-01-23 16:38:30|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1769186320000|2026-01-23 16:38:40|2074.5|2072.5|2075.75|2070.75|2075.75|2072.5|2074.5|2070.75|0
1769186330000|2026-01-23 16:38:50|2075.5|2070.5|2074.75|2069.75|2075.5|2070.5|2074.75|2069.75|0
1769186340000|2026-01-23 16:39:00|2075.5|2070.5|2076|2071|2076.25|2072|2074|2070.5|0
1769186350000|2026-01-23 16:39:10|2076.25|2071.25|2075.25|2070.25|2076.25|2072|2073.5|2069.75|0
1769186360000|2026-01-23 16:39:20|2075.5|2070.5|2073.75|2068.75|2075.5|2071|2073|2068.75|0
1769186370000|2026-01-23 16:39:30|2074.25|2069.25|2073|2071|2074.75|2071|2073|2069|0
1769186380000|2026-01-23 16:39:40|2075|2070|2074.25|2069.25|2075|2070|2074.25|2069.25|0
1769186390000|2026-01-23 16:39:50|2074|2069|2074.75|2069.75|2074.75|2069.75|2074|2069|0
1769186400000|2026-01-23 16:40:00|2075|2070|2074.5|2069.5|2075|2070|2074.5|2069.5|0
1769186410000|2026-01-23 16:40:10|2074.25|2069.25|2075|2070|2075|2070|2073.75|2068.75|0
1769186420000|2026-01-23 16:40:20|2075.25|2070.25|2074.75|2069.75|2075.5|2070.5|2074.75|2069.75|0
1769186430000|2026-01-23 16:40:30|2075|2070|2074.75|2069.75|2075.25|2070.25|2074.5|2069.5|0
1769186440000|2026-01-23 16:40:40|2075|2070|2074.75|2069.75|2075|2070|2074.25|2069.25|0
1769186450000|2026-01-23 16:40:50|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1769186460000|2026-01-23 16:41:00|2074|2069|2075.25|2070.25|2075.25|2070.25|2073.75|2068.75|1
1769186470000|2026-01-23 16:41:10|2075.5|2070.5|2075.5|2070.5|2075.75|2070.75|2075.25|2070.25|0
1769186480000|2026-01-23 16:41:20|2075.25|2070.25|2074.5|2069.5|2075.5|2070.5|2074.5|2069.5|0
1769186490000|2026-01-23 16:41:30|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1769186500000|2026-01-23 16:41:40|2074.25|2069.25|2074.5|2069.5|2074.75|2069.75|2074|2069|0
1769186510000|2026-01-23 16:41:50|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2073.75|2068.75|0
1769186520000|2026-01-23 16:42:00|2074.25|2069.25|2075|2070|2075.25|2070.25|2074.25|2069.25|0
1769186530000|2026-01-23 16:42:10|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1769186540000|2026-01-23 16:42:20|2075|2070|2074.75|2069.75|2075.25|2070.25|2074.5|2069.5|0
1769186550000|2026-01-23 16:42:30|2075|2070|2075|2070|2075|2070|2074.5|2069.5|0
1769186560000|2026-01-23 16:42:40|2074.75|2069.75|2074|2069|2074.75|2069.75|2074|2069|0
1769186570000|2026-01-23 16:42:50|2073.75|2068.75|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1769186580000|2026-01-23 16:43:00|2074.5|2069.5|2071|2066|2074.5|2069.5|2071|2066|0
1769186590000|2026-01-23 16:43:10|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|0
1769186600000|2026-01-23 16:43:20|2070.5|2065.5|2070.75|2065.75|2070.75|2065.75|2070.5|2065.5|0
1769186610000|2026-01-23 16:43:30|2070.5|2065.5|2069.75|2064.75|2070.5|2065.5|2069.5|2064.5|0
1769186620000|2026-01-23 16:43:40|2069.5|2064.5|2069.75|2064.75|2069.75|2064.75|2069.5|2064.5|0
1769186630000|2026-01-23 16:43:50|2070.25|2065.25|2070.75|2065.75|2070.75|2065.75|2070.25|2065.25|0
1769186650000|2026-01-23 16:44:10|2069.5|2067.5|2072|2067|2072|2067.5|2069.5|2066.5|0
1769186670000|2026-01-23 16:44:30|2072.5|2067.5|2072|2067|2072.75|2067.75|2072|2067|0
1769186680000|2026-01-23 16:44:40|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|2072|2067|0
1769186690000|2026-01-23 16:44:50|2072|2067|2071.75|2066.75|2072.25|2067.25|2071.75|2066.75|1
1769186700000|2026-01-23 16:45:00|2070|2068|2071.25|2066.25|2071.75|2068|2070|2066.25|0
1769186710000|2026-01-23 16:45:10|2069.5|2067.5|2070.5|2065.5|2071.25|2067.5|2069.5|2065.5|0
1769186720000|2026-01-23 16:45:20|2071.5|2066.5|2071|2066|2071.5|2066.5|2071|2066|0
1769186730000|2026-01-23 16:45:30|2070.25|2065.25|2070|2065|2070.25|2065.25|2069.75|2064.75|0
1769186740000|2026-01-23 16:45:40|2069.75|2064.75|2068.25|2063.25|2070|2065|2068.25|2063.25|0
1769186750000|2026-01-23 16:45:50|2067.75|2062.75|2067.25|2062.25|2067.75|2062.75|2067|2062|0
1769186760000|2026-01-23 16:46:00|2068|2063|2067.75|2062.75|2068|2063|2067.5|2062.5|0
1769186770000|2026-01-23 16:46:10|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|0
1769186780000|2026-01-23 16:46:20|2067.75|2062.75|2069.25|2064.25|2069.25|2064.25|2067.5|2062.5|0
1769186790000|2026-01-23 16:46:30|2069.5|2064.5|2069.5|2064.5|2069.5|2064.5|2069.25|2064.25|0
1769186800000|2026-01-23 16:46:40|2070.25|2065.25|2069|2064|2070.25|2065.25|2069|2064|0
1769186810000|2026-01-23 16:46:50|2069.25|2064.25|2070|2065|2070.5|2065.5|2069.25|2064.25|0
1769186820000|2026-01-23 16:47:00|2069.75|2064.75|2069|2064|2070|2065|2069|2064|0
1769186830000|2026-01-23 16:47:10|2069.25|2064.25|2069|2064|2069.5|2064.5|2068.75|2063.75|0
1769186840000|2026-01-23 16:47:20|2069.25|2064.25|2069|2064|2069.5|2064.5|2069|2064|0
1769186850000|2026-01-23 16:47:30|2069.25|2064.25|2070|2065|2070|2065|2069|2064|0
1769186860000|2026-01-23 16:47:40|2069.75|2064.75|2069.5|2064.5|2070|2065|2069.5|2064.5|0
1769186870000|2026-01-23 16:47:50|2068.5|2063.5|2067.75|2062.75|2068.75|2065|2067|2062.75|12
1769186880000|2026-01-23 16:48:00|2067.5|2062.5|2068.5|2063.5|2068.5|2064.5|2066.5|2062.5|1
1769186890000|2026-01-23 16:48:10|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|0
1769186900000|2026-01-23 16:48:20|2069.25|2064.25|2068|2063|2069.25|2064.25|2068|2063|0
1769186910000|2026-01-23 16:48:30|2068.25|2063.25|2065.5|2063.5|2068.25|2063.5|2065.5|2061.75|3
1769186920000|2026-01-23 16:48:40|2065.75|2063.75|2065.5|2063.5|2066.75|2063.75|2065.5|2061.75|0
1769186930000|2026-01-23 16:48:50|2066.75|2061.75|2065|2063|2066.75|2063|2064.5|2061.25|5
1769186940000|2026-01-23 16:49:00|2065.5|2063.5|2068.25|2063.25|2068.75|2065|2065.5|2062.25|0
1769186950000|2026-01-23 16:49:10|2068|2063|2065|2063|2068.25|2063.25|2065|2062|0
1769186960000|2026-01-23 16:49:20|2066.25|2061.25|2064.75|2062.75|2066.25|2063|2064|2061.25|0
1769186970000|2026-01-23 16:49:30|2064.5|2062.5|2066.75|2061.75|2067.25|2063.5|2064.5|2061.75|0
1769186980000|2026-01-23 16:49:40|2067|2062|2065.25|2060.25|2067|2063|2063.5|2059.75|0
1769186990000|2026-01-23 16:49:50|2063.5|2061.5|2065|2060|2065|2061.5|2063.5|2060|0
1769187000000|2026-01-23 16:50:00|2065.25|2060.25|2064|2062|2065.75|2062|2064|2060.25|0
1769187010000|2026-01-23 16:50:10|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|2065.5|2060.5|0
1769187020000|2026-01-23 16:50:20|2065|2063.75|2065.25|2060.25|2065.25|2063.75|2064.5|2060.25|0
1769187030000|2026-01-23 16:50:30|2065.5|2060.5|2064|2062|2065.75|2062|2063.5|2060.25|0
1769187040000|2026-01-23 16:50:40|2065.75|2060.75|2066.25|2061.25|2066.5|2063|2064.5|2060.75|0
1769187050000|2026-01-23 16:50:50|2065|2063|2067.25|2062.25|2067.25|2064|2065|2061.25|0
1769187060000|2026-01-23 16:51:00|2066|2064|2067.25|2062.25|2067.25|2064|2065.5|2061.75|0
1769187070000|2026-01-23 16:51:10|2066|2064|2067|2065|2068.25|2065|2066|2063|0
1769187080000|2026-01-23 16:51:20|2068.25|2063.25|2068|2063|2068.25|2063.25|2068|2063|0
1769187090000|2026-01-23 16:51:30|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068|2063|0
1769187100000|2026-01-23 16:51:40|2067|2065|2068.25|2063.25|2068.75|2065|2067|2063.25|0
1769187130000|2026-01-23 16:52:10|2066.5|2064.5|2066.25|2064.25|2066.5|2064.5|2066.25|2064.25|0
1769187140000|2026-01-23 16:52:20|2066|2064|2068.25|2063.25|2068.5|2065|2066|2063.25|0
1769187150000|2026-01-23 16:52:30|2067|2065|2068.75|2063.75|2068.75|2065|2067|2062.75|0
1769187160000|2026-01-23 16:52:40|2067.5|2065.5|2068|2066|2069.75|2066|2067.5|2064.25|0
1769187170000|2026-01-23 16:52:50|2069.25|2064.25|2067|2065|2069.25|2065|2067|2064|0
1769187180000|2026-01-23 16:53:00|2068.75|2063.75|2069.25|2064.25|2069.25|2064.25|2068.75|2063.75|0
1769187190000|2026-01-23 16:53:10|2069|2064|2069|2064|2069.5|2064.5|2069|2064|0
1769187200000|2026-01-23 16:53:20|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.25|2063.25|0
1769187210000|2026-01-23 16:53:30|2068.5|2063.5|2068.25|2063.25|2068.5|2064.5|2066.5|2063.25|0
1769187220000|2026-01-23 16:53:40|2066.5|2064.5|2065.5|2063.5|2068.25|2064.5|2065.25|2062.25|0
1769187230000|2026-01-23 16:53:50|2065.25|2063.25|2067.25|2062.25|2067.25|2063.5|2065.25|2062.25|0
1769187240000|2026-01-23 16:54:00|2066|2064|2068.25|2063.25|2068.25|2064|2066|2062.25|0
1769187250000|2026-01-23 16:54:10|2067|2065|2066.5|2064.5|2068.25|2065|2066.5|2063.25|0
1769187260000|2026-01-23 16:54:20|2067.75|2062.75|2066.5|2064.5|2068.25|2064.5|2066.5|2062.75|0
1769187280000|2026-01-23 16:54:40|2066.25|2064.25|2066.5|2064.5|2066.5|2064.5|2066.25|2064.25|0
1769187290000|2026-01-23 16:54:50|2066.75|2064.75|2067|2065|2067|2065|2066.5|2064.5|0
1769187300000|2026-01-23 16:55:00|2067.25|2065.25|2068.25|2063.25|2068.25|2065.25|2066.5|2063.25|0
1769187310000|2026-01-23 16:55:10|2067|2065|2068.25|2063.25|2068.25|2065.25|2066.5|2063.25|0
1769187320000|2026-01-23 16:55:20|2067|2065|2066.5|2064.5|2068.25|2065|2066.5|2063.25|0
1769187330000|2026-01-23 16:55:30|||||||||1
1769187340000|2026-01-23 16:55:40|2065.5|2063.5|2065|2063|2065.5|2063.5|2065|2063|8
1769187350000|2026-01-23 16:55:50|2066.75|2061.75|2067.25|2062.25|2067.25|2063.5|2065.5|2061.75|0
1769187360000|2026-01-23 16:56:00|2066|2064|2066.75|2061.75|2067.25|2064|2065.5|2061.75|0
1769187370000|2026-01-23 16:56:10|2065.5|2063.5|2066|2064|2067.25|2064|2065.5|2062.25|0
1769187380000|2026-01-23 16:56:20|2067.75|2062.75|2066.5|2064.5|2067.75|2064.5|2066.25|2062.75|4
1769187390000|2026-01-23 16:56:30|2066.25|2064.25|2067.25|2062.25|2067.25|2064.25|2065.5|2062.25|2
1769187400000|2026-01-23 16:56:40|2065|2063|2065.5|2063.5|2067.25|2063.5|2065|2061.25|4
1769187410000|2026-01-23 16:56:50|2066.75|2061.75|2067.75|2062.75|2067.75|2063.5|2065.5|2061.75|2
1769187420000|2026-01-23 16:57:00|2067.5|2062.5|2067.75|2062.75|2067.75|2062.75|2067.5|2062.5|0
1769187430000|2026-01-23 16:57:10|2067.5|2062.5|2067.5|2062.5|2067.75|2062.75|2067.5|2062.5|0
1769187440000|2026-01-23 16:57:20|2067.75|2062.75|2066.75|2064.75|2067.75|2064.75|2066.5|2062.5|1
1769187460000|2026-01-23 16:57:40|||||||||1
1769187470000|2026-01-23 16:57:50|2066.5|2064.5|2065|2063|2066.75|2064.5|2065|2061.75|2
1769187480000|2026-01-23 16:58:00|2066.25|2061.25|2066.25|2061.25|2066.25|2063|2065|2061.25|1
1769187490000|2026-01-23 16:58:10|2066|2061|2066.25|2061.25|2066.25|2061.25|2066|2061|0
1769187500000|2026-01-23 16:58:20|2067|2062|2066.75|2061.75|2067.25|2062.25|2066.75|2061.75|0
1769187510000|2026-01-23 16:58:30|2066.25|2061.25|2066.5|2061.5|2067|2062|2066.25|2061.25|0
1769187520000|2026-01-23 16:58:40|2067|2062|2066.25|2061.25|2067|2062|2066.25|2061.25|0
1769187530000|2026-01-23 16:58:50|2064.5|2062.5|2065.75|2060.75|2066.25|2062.5|2064.5|2060.75|0
1769187540000|2026-01-23 16:59:00|2064.5|2062.5|2064.5|2062.5|2065.75|2062.5|2064.5|2060.75|0
1769187550000|2026-01-23 16:59:10|2065.75|2060.75|2065.75|2060.75|2065.75|2062.5|2064.5|2060.75|0
1769187560000|2026-01-23 16:59:20|2064.5|2062.5|2064.5|2062.5|2065.75|2062.5|2064.5|2060.75|0
1769187570000|2026-01-23 16:59:30|2066.5|2061.5|2065.5|2063.5|2066.75|2063.5|2065.5|2061.25|2
1769187580000|2026-01-23 16:59:40|2067.25|2062.25|2065.5|2063.5|2067.75|2064.5|2065.5|2062.25|1
1769187590000|2026-01-23 16:59:50|2067.75|2062.75|2066.5|2064.5|2067.75|2064.5|2066.5|2062.75|1
1769187600000|2026-01-23 17:00:00|2066.75|2064.75|2067|2062|2067.75|2064.75|2065.5|2061.75|0
1769187610000|2026-01-23 17:00:10|2067.25|2062.25|2066.75|2061.75|2067.25|2063.5|2065.5|2061.75|0
1769187620000|2026-01-23 17:00:20|2065.5|2063.5|2065.75|2063.75|2066.75|2063.75|2065.5|2061.75|0
1769187630000|2026-01-23 17:00:30|2066.75|2061.75|2065.75|2060.75|2066.75|2062.5|2064|2060.75|0
1769187640000|2026-01-23 17:00:40|2064.5|2062.5|2064|2062|2065.75|2062.5|2064|2060.75|0
1769187650000|2026-01-23 17:00:50|2064.25|2062.25|2064.5|2062.5|2064.75|2062.75|2064.25|2062.25|0
1769187660000|2026-01-23 17:01:00|2064.75|2062.75|2067|2062|2067|2062.75|2064.5|2062|0
1769187670000|2026-01-23 17:01:10|2066.75|2061.75|2068.75|2063.75|2068.75|2065|2065|2061.75|0
1769187680000|2026-01-23 17:01:20|2067|2065|2069.75|2064.75|2069.75|2066|2067|2064.25|1
1769187690000|2026-01-23 17:01:30|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|0
1769187700000|2026-01-23 17:01:40|2070.25|2065.25|2068.5|2066.5|2070.25|2066.5|2068.5|2065.25|0
1769187710000|2026-01-23 17:01:50|2070.25|2065.25|2070.25|2065.25|2070.25|2066.5|2068.5|2065.25|0
1769187720000|2026-01-23 17:02:00|2068.5|2066.5|2068.5|2066.5|2070.25|2066.5|2068.5|2065.25|0
1769187730000|2026-01-23 17:02:10|2070.25|2065.25|2069|2067|2070.25|2067|2069|2065.25|0
1769187740000|2026-01-23 17:02:20|2069.5|2067.5|2069.5|2067.5|2069.5|2067.5|2069.5|2067.5|0
1769187750000|2026-01-23 17:02:30|2069.25|2067.25|2069.75|2064.75|2070.25|2067.25|2068.5|2064.75|0
1769187770000|2026-01-23 17:02:50|2068.5|2066.5|2070.25|2065.25|2070.25|2067|2068.5|2064.75|0
1769187780000|2026-01-23 17:03:00|2068.5|2066.5|2070.75|2065.75|2070.75|2067|2068.5|2065.25|0
1769187790000|2026-01-23 17:03:10|2069.5|2067.5|2070.75|2065.75|2071.25|2068|2069.5|2065.75|0
1769187800000|2026-01-23 17:03:20|2071|2066|2070.75|2065.75|2071.25|2067.5|2069.5|2065.75|0
1769187810000|2026-01-23 17:03:30|2071|2066|2071|2066|2071.25|2066.25|2071|2066|0
1769187820000|2026-01-23 17:03:40|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|1
1769187830000|2026-01-23 17:03:50|2071|2066|2070.75|2065.75|2071.75|2067.5|2069.5|2065.75|0
1769187840000|2026-01-23 17:04:00|2071.25|2066.25|2071.75|2066.75|2072.5|2067.5|2071.25|2066.25|0
1769187850000|2026-01-23 17:04:10|2072|2067|2071.5|2066.5|2072.25|2067.25|2071.25|2066.25|0
1769187860000|2026-01-23 17:04:20|2071.75|2066.75|2072|2067|2072|2067|2071.75|2066.75|0
1769187870000|2026-01-23 17:04:30|2072.25|2067.25|2072|2067|2072.25|2067.25|2072|2067|0
1769187880000|2026-01-23 17:04:40|2072.25|2067.25|2072|2067|2072.25|2068.5|2070.5|2067|0
1769187890000|2026-01-23 17:04:50|2072.25|2067.25|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1769187900000|2026-01-23 17:05:00|2071|2069|2072.5|2067.5|2072.75|2069|2071|2067.25|0
1769187910000|2026-01-23 17:05:10|2072.25|2067.25|2071.5|2066.5|2072.5|2067.5|2071.5|2066.5|0
1769187920000|2026-01-23 17:05:20|2071.75|2066.75|2071.5|2066.5|2071.75|2066.75|2071.25|2066.25|0
1769187930000|2026-01-23 17:05:30|2071.25|2066.25|2070.75|2065.75|2071.25|2066.25|2070.75|2065.75|1
1769187940000|2026-01-23 17:05:40|2071|2066|2071.25|2066.25|2071.25|2066.25|2071|2066|0
1769187950000|2026-01-23 17:05:50|2071|2066|2071.75|2066.75|2071.75|2066.75|2071|2066|0
1769187960000|2026-01-23 17:06:00|2073|2068|2072.75|2067.75|2073|2068|2072.75|2067.75|0
1769187970000|2026-01-23 17:06:10|2073|2068|2073.75|2068.75|2073.75|2070.5|2072.5|2068|1
1769187980000|2026-01-23 17:06:20|2072.5|2070.5|2072.25|2067.25|2073.75|2070.5|2072|2067|4
1769187990000|2026-01-23 17:06:30|2071|2069|2070.5|2068.5|2071.25|2069.25|2070.5|2068.5|1
1769188010000|2026-01-23 17:06:50|2072.75|2067.75|2073.5|2068.5|2073.5|2068.5|2072.75|2067.75|0
1769188020000|2026-01-23 17:07:00|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073.25|2068.25|0
1769188030000|2026-01-23 17:07:10|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073.25|2068.25|0
1769188040000|2026-01-23 17:07:20|2073.75|2068.75|2073.5|2068.5|2074|2069|2073.5|2068.5|0
1769188050000|2026-01-23 17:07:30|2073.25|2068.25|2073.75|2068.75|2073.75|2068.75|2073.25|2068.25|0
1769188060000|2026-01-23 17:07:40|2072.25|2067.25|2071|2066|2072.25|2067.25|2071|2066|0
1769188070000|2026-01-23 17:07:50|2070.75|2065.75|2070.5|2065.5|2071|2066|2070.5|2065.5|0
1769188080000|2026-01-23 17:08:00|2070.75|2065.75|2071.5|2066.5|2071.75|2066.75|2070.75|2065.75|0
1769188090000|2026-01-23 17:08:10|2071.25|2066.25|2069|2067|2071.25|2067|2069|2066.25|0
1769188100000|2026-01-23 17:08:20|2070.25|2065.25|2071.5|2066.5|2071.75|2067|2069|2065.25|0
1769188110000|2026-01-23 17:08:30|2071.75|2066.75|2071|2066|2071.75|2066.75|2071|2066|0
1769188120000|2026-01-23 17:08:40|2070.75|2065.75|2070.75|2065.75|2071|2066|2070.75|2065.75|0
1769188130000|2026-01-23 17:08:50|2071|2066|2071|2066|2071.5|2066.5|2071|2066|2
1769188140000|2026-01-23 17:09:00|2071.25|2066.25|2070.75|2065.75|2071.25|2066.25|2070.75|2065.75|0
1769188150000|2026-01-23 17:09:10|2071|2066|2071|2066|2071|2066|2071|2066|0
1769188160000|2026-01-23 17:09:20|2070.75|2065.75|2070.75|2065.75|2071.5|2066.5|2070.75|2065.75|0
1769188170000|2026-01-23 17:09:30|2070.5|2065.5|2069.5|2064.5|2070.5|2065.5|2069.5|2064.5|0
1769188180000|2026-01-23 17:09:40|2069.75|2064.75|2069.75|2064.75|2069.75|2064.75|2069.5|2064.5|0
1769188190000|2026-01-23 17:09:50|2070|2065|2069.5|2064.5|2070|2065|2069.5|2064.5|0
1769188200000|2026-01-23 17:10:00|2069.75|2064.75|2071.75|2066.75|2071.75|2067.25|2069|2064.75|0
1769188210000|2026-01-23 17:10:10|2070|2068|2070|2068|2071.75|2068|2070|2066.75|0
1769188220000|2026-01-23 17:10:20|2071.75|2066.75|2071|2066|2071.75|2066.75|2071|2066|0
1769188230000|2026-01-23 17:10:30|2071.25|2066.25|2071.25|2066.25|2071.5|2066.5|2071|2066|0
1769188240000|2026-01-23 17:10:40|2071.5|2066.5|2071.5|2066.5|2071.75|2066.75|2071|2066|0
1769188250000|2026-01-23 17:10:50|2071.25|2066.25|2072|2067|2072|2067|2071.25|2066.25|0
1769188260000|2026-01-23 17:11:00|2071.75|2066.75|2072|2067|2072.25|2067.25|2071.75|2066.75|0
1769188280000|2026-01-23 17:11:20|2072.25|2067.25|2072|2067|2072.5|2067.5|2072|2067|1
1769188310000|2026-01-23 17:11:50|2071.75|2066.75|2071.25|2066.25|2071.75|2066.75|2071|2066|0
1769188320000|2026-01-23 17:12:00|2071|2066|2072|2067|2072|2067|2071|2066|0
1769188340000|2026-01-23 17:12:20|2071.75|2066.75|2072|2067|2072|2067|2071.75|2066.75|0
1769188350000|2026-01-23 17:12:30|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.25|2067.25|0
1769188360000|2026-01-23 17:12:40|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|0
1769188370000|2026-01-23 17:12:50|2072|2067|2068.5|2066.5|2072|2067|2068.5|2066.5|0
1769188380000|2026-01-23 17:13:00|2068.25|2066.25|2069.5|2064.5|2069.75|2066.25|2068.25|2064.5|1
1769188390000|2026-01-23 17:13:10|2069|2064|2068.75|2063.75|2069|2064|2068.5|2063.5|1
1769188400000|2026-01-23 17:13:20|2068.5|2063.5|2065.25|2060.25|2068.5|2063.5|2065|2060|0
1769188410000|2026-01-23 17:13:30|2065|2060|2064.5|2059.5|2065|2060|2064.5|2059.5|0
1769188420000|2026-01-23 17:13:40|2064.75|2059.75|2065.75|2060.75|2065.75|2060.75|2064.75|2059.75|0
1769188430000|2026-01-23 17:13:50|2065.5|2060.5|2065.25|2060.25|2065.5|2060.5|2064.75|2059.75|0
1769188440000|2026-01-23 17:14:00|2065.5|2060.5|2066.25|2061.25|2066.25|2061.25|2065.5|2060.5|0
1769188450000|2026-01-23 17:14:10|2066|2061|2066|2061|2066|2061|2065.5|2060.5|0
1769188460000|2026-01-23 17:14:20|2065.5|2060.5|2065.75|2060.75|2065.75|2060.75|2065.5|2060.5|0
1769188470000|2026-01-23 17:14:30|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|0
1769188480000|2026-01-23 17:14:40|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|2065.5|2060.5|0
1769188490000|2026-01-23 17:14:50|2065.5|2060.5|2066.25|2061.25|2066.25|2061.25|2065.5|2060.5|2
1769188500000|2026-01-23 17:15:00|2066|2061|2066|2061|2066.25|2061.25|2065.75|2060.75|0
1769188510000|2026-01-23 17:15:10|||||||||1
1769188530000|2026-01-23 17:15:30|2065.75|2060.75|2066.25|2061.25|2066.25|2062|2064|2060.25|0
1769188540000|2026-01-23 17:15:40|2066|2061|2066|2061|2066|2061|2065.75|2060.75|0
1769188550000|2026-01-23 17:15:50|2065.75|2060.75|2066|2061|2066|2061|2065.75|2060.75|0
1769188560000|2026-01-23 17:16:00|2066.25|2061.25|2066.75|2061.75|2066.75|2061.75|2066.25|2061.25|3
1769188570000|2026-01-23 17:16:10|||||||||4
1769188580000|2026-01-23 17:16:20|2065.5|2063.5|2067.25|2062.25|2067.75|2063.5|2065.5|2062.25|0
1769188590000|2026-01-23 17:16:30|2067.75|2062.75|2068.25|2063.25|2068.25|2063.25|2067.75|2062.75|3
1769188600000|2026-01-23 17:16:40|2069.75|2064.75|2070.25|2065.25|2070.25|2066|2068|2064.5|2
1769188610000|2026-01-23 17:16:50|2070.75|2065.75|2070.5|2065.5|2071|2066|2069.75|2064.75|0
1769188620000|2026-01-23 17:17:00|2070|2065|2070.5|2065.5|2070.5|2065.5|2069.75|2064.75|2
1769188630000|2026-01-23 17:17:10|2070.25|2065.25|2070.25|2065.25|2070.75|2065.75|2070|2065|1
1769188640000|2026-01-23 17:17:20|2070.5|2065.5|2070|2065|2070.5|2065.5|2070|2065|0
1769188650000|2026-01-23 17:17:30|2069.75|2064.75|2069.5|2064.5|2070|2065|2069.5|2064.5|0
1769188660000|2026-01-23 17:17:40|2069.75|2064.75|2070|2065|2070.25|2065.25|2069.5|2064.5|0
1769188670000|2026-01-23 17:17:50|2069.75|2064.75|2069.75|2064.75|2070.25|2065.25|2069.75|2064.75|1
1769188680000|2026-01-23 17:18:00|2070|2065|2070.25|2065.25|2070.25|2065.25|2069.75|2064.75|0
1769188690000|2026-01-23 17:18:10|2070.5|2065.5|2070|2065|2070.5|2065.5|2069.75|2064.75|0
1769188700000|2026-01-23 17:18:20|2070.25|2065.25|2069.75|2064.75|2070.25|2065.25|2069.5|2064.5|0
1769188710000|2026-01-23 17:18:30|2070|2065|2069.75|2064.75|2070.25|2065.25|2069.75|2064.75|0
1769188720000|2026-01-23 17:18:40|2070|2065|2069.75|2064.75|2070|2065|2069.5|2064.5|0
1769188730000|2026-01-23 17:18:50|2069.5|2064.5|2069.5|2064.5|2069.75|2064.75|2069.25|2064.25|0
1769188740000|2026-01-23 17:19:00|2069.75|2064.75|2069.25|2064.25|2070|2065.5|2067.5|2064.25|0
1769188750000|2026-01-23 17:19:10|2067.5|2065.5|2067.25|2065.25|2069.25|2065.5|2067.25|2064.25|0
1769188760000|2026-01-23 17:19:20|2067.5|2065.5|2068|2063|2068.25|2065.5|2066.5|2062.75|0
1769188770000|2026-01-23 17:19:30|2067.75|2062.75|2067.25|2062.25|2067.75|2064.5|2065.75|2062|1
1769188780000|2026-01-23 17:19:40|2066|2064|2066|2064|2067.25|2064|2066|2062|0
1769188790000|2026-01-23 17:19:50|2065.5|2063.5|2066.75|2061.75|2067.25|2063.5|2065|2061.75|0
1769188800000|2026-01-23 17:20:00|2067|2062|2067.25|2062.25|2067.75|2064|2066|2062|0
1769188810000|2026-01-23 17:20:10|2066.75|2061.75|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1769188820000|2026-01-23 17:20:20|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1769188830000|2026-01-23 17:20:30|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1769188840000|2026-01-23 17:20:40|2066.25|2061.25|2065.75|2060.75|2066.25|2061.25|2065.75|2060.75|0
1769188850000|2026-01-23 17:20:50|2064|2062|2065.75|2060.75|2066.25|2062|2063.75|2060.75|0
1769188860000|2026-01-23 17:21:00|2066|2061|2064|2062|2066.75|2062|2064|2060.25|0
1769188870000|2026-01-23 17:21:10|2065.25|2060.25|2064|2062|2065.25|2062|2064|2060.25|0
1769188890000|2026-01-23 17:21:30|2064.25|2062.25|2064|2062|2064.25|2062.25|2064|2062|0
1769188900000|2026-01-23 17:21:40|2064.25|2062.25|2064|2062|2065.25|2062.25|2064|2060.25|0
1769188910000|2026-01-23 17:21:50|2065.25|2060.25|2065.25|2060.25|2065.25|2062|2064|2060.25|1
1769188920000|2026-01-23 17:22:00|2064|2062|2065.25|2060.25|2065.25|2062|2064|2060.25|0
1769188930000|2026-01-23 17:22:10|2064|2062|2063|2061|2065.25|2062|2063|2060.25|0
1769188940000|2026-01-23 17:22:20|2065.25|2060.25|2063.75|2061.75|2065.25|2062|2063.5|2060.25|0
1769188950000|2026-01-23 17:22:30|2064|2062|2063.5|2061.5|2064|2062|2063.25|2061.25|0
1769188960000|2026-01-23 17:22:40|2063.25|2061.25|2066.25|2061.25|2066.25|2062.5|2063.25|2060.75|0
1769188970000|2026-01-23 17:22:50|2064.5|2062.5|2066.25|2061.25|2066.25|2062.5|2064.5|2061.25|0
1769188980000|2026-01-23 17:23:00|2066.75|2061.75|2066.75|2061.75|2067|2062|2066.5|2061.5|0
1769188990000|2026-01-23 17:23:10|2067|2062|2067.25|2062.25|2067.25|2062.25|2067|2062|0
1769189010000|2026-01-23 17:23:30|2065.5|2063.5|2067.25|2062.25|2067.25|2063.5|2065.5|2062.25|0
1769189020000|2026-01-23 17:23:40|2066|2064|2067.75|2062.75|2067.75|2064|2066|2062.75|0
1769189030000|2026-01-23 17:23:50|2066|2064|2066.5|2064.5|2067.75|2064.5|2066|2062.75|0
1769189040000|2026-01-23 17:24:00|2067.5|2062.5|2067|2062|2067.5|2062.5|2067|2062|0
1769189050000|2026-01-23 17:24:10|2066.75|2061.75|2067.25|2062.25|2067.25|2063.5|2065.5|2061.75|0
1769189060000|2026-01-23 17:24:20|2065.25|2063.25|2067.25|2065.25|2067.25|2065.25|2065|2062.25|0
1769189070000|2026-01-23 17:24:30|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|0
1769189080000|2026-01-23 17:24:40|2067.75|2065.75|2067.75|2065.75|2067.75|2065.75|2067.75|2065.75|0
1769189090000|2026-01-23 17:24:50|2068|2066|2067.5|2065.5|2068|2066|2067.5|2065.5|0
1769189120000|2026-01-23 17:25:20|2069.25|2064.25|2067.5|2065.5|2069.25|2065.5|2067.5|2064.25|2
1769189130000|2026-01-23 17:25:30|2069.25|2064.25|2068|2066|2069.25|2066|2068|2064.25|1
1769189140000|2026-01-23 17:25:40|2069.25|2064.25|2067.5|2065.5|2069.25|2065.5|2067.25|2064.25|0
1769189160000|2026-01-23 17:26:00|2069.5|2064.5|2067.75|2065.75|2069.5|2065.75|2067.25|2064.5|1
1769189170000|2026-01-23 17:26:10|2068|2066|2067|2065|2068|2066|2067|2065|0
1769189180000|2026-01-23 17:26:20|2067.5|2065.5|2067.5|2065.5|2067.75|2065.75|2067.5|2065.5|0
1769189190000|2026-01-23 17:26:30|2067.75|2065.75|2067.75|2065.75|2067.75|2065.75|2067.75|2065.75|0
1769189200000|2026-01-23 17:26:40|2067.5|2065.5|2067.25|2065.25|2067.5|2065.5|2067.25|2065.25|0
1769189210000|2026-01-23 17:26:50|2069.5|2064.5|2069.25|2064.25|2069.5|2064.5|2069.25|2064.25|0
1769189220000|2026-01-23 17:27:00|2068|2066|2069.75|2064.75|2069.75|2066|2068|2064.25|0
1769189230000|2026-01-23 17:27:10|2068|2066|2068.5|2066.5|2070.25|2067|2068|2064.75|0
1769189240000|2026-01-23 17:27:20|2069.75|2064.75|2068.5|2066.5|2069.75|2066.5|2068.5|2064.75|0
1769189250000|2026-01-23 17:27:30|2069.75|2064.75|2069.75|2064.75|2069.75|2066.5|2068.5|2064.25|0
1769189260000|2026-01-23 17:27:40|2070|2065|2068.5|2066.5|2070.25|2066.5|2068.5|2064.75|1
1769189270000|2026-01-23 17:27:50|2070.25|2065.25|2070.25|2065.25|2070.25|2066.5|2068.5|2064.75|0
1769189280000|2026-01-23 17:28:00|2069|2067|2068.5|2066.5|2070.25|2067|2068.5|2065.25|0
1769189290000|2026-01-23 17:28:10|2069.75|2064.75|2068.5|2066.5|2069.75|2066.5|2068.5|2064.75|0
1769189300000|2026-01-23 17:28:20|2069.75|2064.75|2069.25|2064.25|2069.75|2065.5|2067.5|2064.25|0
1769189310000|2026-01-23 17:28:30|2069.5|2064.5|2069.75|2064.75|2069.75|2066.5|2068.5|2064.5|0
1769189320000|2026-01-23 17:28:40|2069.5|2067.5|2070.5|2068.5|2071.75|2068.5|2069.5|2066.75|0
1769189330000|2026-01-23 17:28:50|2070.25|2068.25|2070|2068|2070.25|2068.25|2070|2068|0
1769189340000|2026-01-23 17:29:00|2071.5|2069.5|2073.75|2068.75|2073.75|2070|2071.5|2068.75|3
1769189350000|2026-01-23 17:29:10|2072|2070|2071.75|2069.75|2072|2070|2071.75|2069.75|7
1769189360000|2026-01-23 17:29:20|2072|2070|2071.75|2069.75|2072|2070|2071.75|2069.75|0
1769189370000|2026-01-23 17:29:30|2071|2069|2071.25|2066.25|2071.5|2069|2070.5|2066.25|2
1769189380000|2026-01-23 17:29:40|2070|2068|2070.5|2068.5|2071.75|2068.5|2070|2066.75|0
1769189400000|2026-01-23 17:30:00|2072.25|2067.25|2071.75|2066.75|2072.25|2068|2070|2066.25|5
1769189410000|2026-01-23 17:30:10|2071.5|2066.5|2072.5|2067.5|2072.75|2069|2071|2066.5|2
1769189420000|2026-01-23 17:30:20|2072.25|2067.25|2072.25|2067.25|2072.5|2067.5|2072|2067|0
1769189430000|2026-01-23 17:30:30|2072|2067|2071.75|2069.75|2072.75|2069.75|2071|2066.75|2
1769189440000|2026-01-23 17:30:40|2072.75|2070.75|2073|2071|2073|2071|2072.75|2070.75|0
1769189450000|2026-01-23 17:30:50|2074.75|2069.75|2074.5|2072.5|2075.25|2072.5|2073|2069.75|0
1769189460000|2026-01-23 17:31:00|2074.25|2072.25|2075.25|2070.25|2075.75|2072.5|2074|2070|2
1769189470000|2026-01-23 17:31:10|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|0
1769189480000|2026-01-23 17:31:20|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.5|2070.5|0
1769189490000|2026-01-23 17:31:30|2075.5|2070.5|2074.5|2072.5|2075.75|2072.5|2074.5|2070.5|0
1769189500000|2026-01-23 17:31:40|2074.75|2072.75|2075.25|2073.25|2075.25|2073.25|2074.5|2072.5|5
1769189510000|2026-01-23 17:31:50|2075|2073|2077.5|2072.5|2077.5|2073|2075|2072.5|2
1769189520000|2026-01-23 17:32:00|2077.25|2072.25|2077.5|2072.5|2077.5|2074.5|2076.5|2072.25|0
1769189530000|2026-01-23 17:32:10|2077.75|2072.75|2077.25|2072.25|2077.75|2072.75|2077.25|2072.25|0
1769189540000|2026-01-23 17:32:20|2076|2071|2074.5|2072.5|2076|2072.5|2074.5|2070.75|0
1769189550000|2026-01-23 17:32:30|2076.5|2071.5|2076.25|2071.25|2077|2072|2076|2071|0
1769189560000|2026-01-23 17:32:40|2076.5|2071.5|2075.75|2070.75|2076.5|2071.5|2075.75|2070.75|0
1769189570000|2026-01-23 17:32:50|2076|2071|2076.25|2071.25|2076.25|2073|2074.5|2070.75|2
1769189580000|2026-01-23 17:33:00|2075|2073|2076.25|2071.25|2076.25|2073.5|2075|2071|4
1769189590000|2026-01-23 17:33:10|2074.5|2072.5|2075|2073|2075|2073|2074.5|2072.5|0
1769189600000|2026-01-23 17:33:20|2076|2071|2074.75|2072.75|2076.25|2073|2074.5|2070.75|2
1769189610000|2026-01-23 17:33:30|2074.5|2072.5|2074.75|2072.75|2074.75|2072.75|2074.5|2072.5|0
1769189620000|2026-01-23 17:33:40|2074.5|2072.5|2074.25|2072.25|2074.5|2072.5|2074|2072|0
1769189630000|2026-01-23 17:33:50|2073.75|2071.75|2074|2072|2076|2072|2073.75|2071|0
1769189640000|2026-01-23 17:34:00|2075.75|2070.75|2074|2072|2075.75|2073|2074|2070.75|1
1769189650000|2026-01-23 17:34:10|2075.75|2070.75|2074.5|2072.5|2076.25|2072.5|2073.75|2070.75|0
1769189660000|2026-01-23 17:34:20|2076.25|2071.25|2074.75|2072.75|2076.25|2072.75|2074.5|2071.25|0
1769189670000|2026-01-23 17:34:30|2075|2073|2074.75|2072.75|2075|2073|2074.75|2072.75|1
1769189680000|2026-01-23 17:34:40|||||||||5
1769189690000|2026-01-23 17:34:50|2075|2073|2076.25|2071.25|2076.25|2073|2074.75|2071.25|2
1769189700000|2026-01-23 17:35:00|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2074.25|2072.25|0
1769189710000|2026-01-23 17:35:10|2074.25|2072.25|2074.25|2072.25|2074.25|2072.25|2074.25|2072.25|3
1769189750000|2026-01-23 17:35:50|2074|2072|2075.25|2070.25|2075.25|2072|2073|2070.25|2
1769189760000|2026-01-23 17:36:00|2074|2072|2074.5|2072.5|2075.75|2072.5|2074|2070.5|0
1769189780000|2026-01-23 17:36:20|2074.25|2072.25|2074.5|2072.5|2074.5|2072.5|2074.25|2072.25|0
1769189790000|2026-01-23 17:36:30|2074.75|2072.75|2074|2072|2075.25|2072.75|2074|2070.25|2
1769189800000|2026-01-23 17:36:40|2073.75|2071.75|2073|2071|2073.75|2071.75|2073|2071|3
1769189810000|2026-01-23 17:36:50|2074.75|2069.75|2073|2071|2074.75|2071|2073|2069.75|2
1769189820000|2026-01-23 17:37:00|2072.75|2070.75|2072.75|2070.75|2072.75|2070.75|2072.75|2070.75|2
1769189830000|2026-01-23 17:37:10|2073|2071|2073|2071|2073|2071|2073|2071|1
1769189860000|2026-01-23 17:37:40|2072.75|2070.75|2072.75|2070.75|2072.75|2070.75|2072.75|2070.75|2
1769189870000|2026-01-23 17:37:50|2073|2071|2072.75|2070.75|2073|2071|2072.75|2070.75|0
1769189880000|2026-01-23 17:38:00|2073|2071|2073.5|2071.5|2073.5|2071.5|2072.75|2070.75|1
1769189900000|2026-01-23 17:38:20|2073.75|2071.75|2075|2073|2076.25|2073|2073.75|2071.25|8
1769189910000|2026-01-23 17:38:30|||||||||2
1769189920000|2026-01-23 17:38:40|2074.75|2072.75|2074.75|2072.75|2074.75|2072.75|2074.5|2072.5|1
1769189940000|2026-01-23 17:39:00|2075.75|2070.75|2074|2072|2075.75|2072|2073.75|2070.75|0
1769189950000|2026-01-23 17:39:10|2075.75|2070.75|2074|2072|2075.75|2072|2074|2070.75|0
1769189960000|2026-01-23 17:39:20|2074.25|2072.25|2074.75|2072.75|2075.75|2072.75|2074.25|2070.75|0
1769189970000|2026-01-23 17:39:30|2074.5|2072.5|2074.25|2072.25|2074.5|2072.5|2074.25|2072.25|3
1769189980000|2026-01-23 17:39:40|||||||||1
1769190000000|2026-01-23 17:40:00|2074.5|2072.5|2075.25|2073.25|2076.75|2073.5|2074.5|2071.75|2
1769190020000|2026-01-23 17:40:20|2074|2072|2074|2072|2075.25|2072|2073.5|2070.25|2
1769190030000|2026-01-23 17:40:30|2075.25|2070.25|2074|2072|2075.25|2072|2074|2070.25|0
1769190040000|2026-01-23 17:40:40|2073.75|2071.75|2073.75|2071.75|2073.75|2071.75|2073.75|2071.75|0
1769190050000|2026-01-23 17:40:50|2074|2072|2074.5|2072.5|2075.75|2072.5|2074|2070.75|0
1769190060000|2026-01-23 17:41:00|2075|2073|2075|2073|2075|2073|2075|2073|0
1769190080000|2026-01-23 17:41:20|2074.75|2072.75|2075.25|2073.25|2075.25|2073.25|2074.75|2072.75|5
1769190090000|2026-01-23 17:41:30|2076.75|2071.75|2076.75|2071.75|2076.75|2073|2075|2071.75|0
1769190100000|2026-01-23 17:41:40|2075.5|2073.5|2076|2074|2077.25|2074|2075.5|2072.25|0
1769190110000|2026-01-23 17:41:50|2076.5|2074.5|2076.5|2074.5|2076.5|2074.5|2076.5|2074.5|2
1769190120000|2026-01-23 17:42:00|2076.75|2074.75|2079.25|2077.25|2079.25|2077.25|2076.75|2074.75|2
1769190130000|2026-01-23 17:42:10|2079|2077|2081|2079|2081|2079|2079|2077|3
1769190140000|2026-01-23 17:42:20|2082|2080|2082.75|2080.75|2082.75|2080.75|2082|2080|3
1769190150000|2026-01-23 17:42:30|2083|2081|2082|2080|2083|2081|2082|2080|0
1769190180000|2026-01-23 17:43:00|2081.5|2079.5|2079|2077|2081.5|2079.5|2078.75|2075.75|2
1769190190000|2026-01-23 17:43:10|2079.25|2077.25|2079.75|2077.75|2080|2078|2079|2077|0
1769190200000|2026-01-23 17:43:20|2080|2078|2080.25|2078.25|2080.25|2078.25|2080|2078|0
1769190220000|2026-01-23 17:43:40|2080.75|2075.75|2079.75|2077.75|2080.75|2077.75|2079.5|2075.75|2
1769190230000|2026-01-23 17:43:50|2079.5|2077.5|2078.5|2076.5|2080.75|2077.5|2078.5|2075.25|6
1769190240000|2026-01-23 17:44:00|2078.75|2076.75|2078.75|2076.75|2078.75|2076.75|2078.75|2076.75|0
1769190250000|2026-01-23 17:44:10|2079|2077|2080.75|2075.75|2080.75|2077|2079|2075.75|0
1769190260000|2026-01-23 17:44:20|2079.5|2077.5|2080.75|2075.75|2080.75|2077.5|2079.5|2075.75|2
1769190270000|2026-01-23 17:44:30|2079|2077|2078.5|2076.5|2080.25|2077|2078.25|2075.25|0
1769190280000|2026-01-23 17:44:40|2078.25|2076.25|2078.25|2076.25|2079.25|2076.25|2077.25|2074.25|0
1769190290000|2026-01-23 17:44:50|2079.25|2074.25|2078|2076|2079.25|2076|2077.25|2074.25|0
1769190300000|2026-01-23 17:45:00|2079.25|2074.25|2077.25|2075.25|2079.25|2075.5|2077.25|2074.25|0
1769190310000|2026-01-23 17:45:10|2078.25|2073.25|2077.5|2075.5|2079.25|2076|2077.25|2073.25|0
1769190320000|2026-01-23 17:45:20|2077.25|2075.25|2077.25|2075.25|2079.25|2075.5|2077.25|2074.25|0
1769190330000|2026-01-23 17:45:30|2077.5|2075.5|2080.25|2075.25|2080.25|2076.5|2077.25|2075.25|12
1769190340000|2026-01-23 17:45:40|2078.5|2076.5|2080.25|2075.25|2080.25|2076.5|2078.5|2075.25|0
1769190350000|2026-01-23 17:45:50|2079.5|2077.5|2079|2077|2080.75|2077.5|2079|2075.75|0
1769190360000|2026-01-23 17:46:00|2079.25|2077.25|2078.5|2076.5|2082.25|2078.5|2077.5|2075.5|5
1769190370000|2026-01-23 17:46:10|2079|2077|2080.25|2075.25|2080.75|2077|2079|2075.25|0
1769190380000|2026-01-23 17:46:20|2078.5|2076.5|2077.75|2075.75|2080.25|2076.5|2077.75|2075.25|0
1769190390000|2026-01-23 17:46:30|2077.5|2075.5|2078|2076|2079.25|2076|2077.5|2074.25|0
1769190400000|2026-01-23 17:46:40|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.25|2075.25|2
1769190410000|2026-01-23 17:46:50|2077.25|2075.25|2077|2075|2077.5|2075.5|2077|2075|1
1769190420000|2026-01-23 17:47:00|2076.5|2074.5|2077.5|2075.5|2077.5|2075.5|2075.75|2073.75|5
1769190430000|2026-01-23 17:47:10|2079.25|2074.25|2077.5|2075.5|2079.75|2075.5|2077.5|2074.25|2
1769190440000|2026-01-23 17:47:20|2078.75|2073.75|2079.25|2074.25|2079.5|2074.5|2076.5|2073.5|0
1769190450000|2026-01-23 17:47:30|2079|2074|2079.25|2074.25|2079.25|2074.25|2079|2074|0
1769190470000|2026-01-23 17:47:50|2079.5|2074.5|2079.5|2074.5|2079.5|2074.5|2079.5|2074.5|3
1769190480000|2026-01-23 17:48:00|2079.25|2074.25|2079.75|2074.75|2079.75|2074.75|2079|2074|0
1769190490000|2026-01-23 17:48:10|2079.5|2074.5|2080|2075|2080|2075|2079.25|2074.25|0
1769190500000|2026-01-23 17:48:20|2079.75|2074.75|2080|2075|2080|2075|2079.75|2074.75|0
1769190510000|2026-01-23 17:48:30|2079.75|2074.75|2079.25|2074.25|2080.25|2076.5|2078|2074.25|0
1769190530000|2026-01-23 17:48:50|2077.5|2075.5|2077.5|2075.5|2079.25|2075.5|2077.5|2073.75|0
1769190540000|2026-01-23 17:49:00|2078.75|2073.75|2077.75|2072.75|2078.75|2075.5|2077.5|2072.75|9
1769190550000|2026-01-23 17:49:10|2076.5|2074.5|2076.5|2074.5|2078.25|2074.5|2076.5|2072.75|1
1769190560000|2026-01-23 17:49:20|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|0
1769190570000|2026-01-23 17:49:30|2076.5|2074.5|2076.5|2074.5|2076.5|2074.5|2076.5|2074.5|0
1769190580000|2026-01-23 17:49:40|||||||||3
1769190590000|2026-01-23 17:49:50|2076.75|2074.75|2077.5|2075.5|2078.75|2075.5|2076.75|2073.25|0
1769190600000|2026-01-23 17:50:00|2079.25|2074.25|2079.25|2074.25|2079.25|2076.25|2077.5|2074.25|1
1769190610000|2026-01-23 17:50:10|2077.25|2075.25|2079.25|2074.25|2079.25|2075.5|2077.25|2074.25|0
1769190620000|2026-01-23 17:50:20|2078|2076|2079|2077|2079|2077|2078|2076|3
1769190630000|2026-01-23 17:50:30|2079.25|2077.25|2080.5|2078.5|2081.75|2078.5|2079.25|2076.25|0
1769190640000|2026-01-23 17:50:40|2080.75|2078.75|2080.75|2078.75|2080.75|2078.75|2080.75|2078.75|2
1769190650000|2026-01-23 17:50:50|2081|2079|2080.75|2078.75|2082.75|2079.5|2080.75|2077.75|2
1769190660000|2026-01-23 17:51:00|2082.75|2077.75|2081|2079|2082.75|2079|2081|2077.75|0
1769190670000|2026-01-23 17:51:10|2080.75|2078.75|2080.75|2075.75|2081.75|2078.75|2079|2075.75|1
1769190680000|2026-01-23 17:51:20|2080.25|2075.25|2079|2077|2080.25|2077|2079|2075.25|0
1769190690000|2026-01-23 17:51:30|2080.25|2075.25|2078.5|2076.5|2080.25|2077|2078.25|2075.25|2
1769190700000|2026-01-23 17:51:40|2079.75|2074.75|2080.25|2075.25|2080.25|2076.5|2078.5|2074.75|0
1769190710000|2026-01-23 17:51:50|2078.5|2076.5|2079.75|2074.75|2079.75|2076.5|2078.5|2074.75|0
1769190720000|2026-01-23 17:52:00|2078.5|2076.5|2078|2076|2079.75|2076.5|2078|2074.75|2
1769190730000|2026-01-23 17:52:10|2077.75|2075.75|2076.75|2074.75|2077.75|2075.75|2076.5|2074.5|1
1769190740000|2026-01-23 17:52:20|2076.5|2074.5|2076.25|2074.25|2077.75|2074.5|2076|2072.75|2
1769190750000|2026-01-23 17:52:30|2076.5|2074.5|2077.5|2075.5|2078.25|2075.5|2076.5|2073.25|0
1769190760000|2026-01-23 17:52:40|2078.25|2073.25|2078.75|2073.75|2078.75|2075|2077|2073.25|2
1769190770000|2026-01-23 17:52:50|2077.5|2075.5|2076.75|2074.75|2078.75|2075.5|2076.75|2073.75|0
1769190780000|2026-01-23 17:53:00|2077.75|2072.75|2077.75|2072.75|2077.75|2074|2075.5|2072.25|1
1769190790000|2026-01-23 17:53:10|2076.5|2074.5|2076|2074|2078.25|2074.5|2076|2072.75|0
1769190800000|2026-01-23 17:53:20|2077.25|2072.25|2075|2073|2077.25|2074|2075|2071.25|2
1769190810000|2026-01-23 17:53:30|2076.75|2071.75|2074.75|2072.75|2076.75|2073|2074.75|2071.75|0
1769190820000|2026-01-23 17:53:40|2075|2073|2075.75|2070.75|2076.25|2073|2074|2070.75|0
1769190830000|2026-01-23 17:53:50|2074|2072|2074|2072|2075.75|2072|2073.75|2070.75|2
1769190840000|2026-01-23 17:54:00|2073.75|2071.75|2073|2071|2074.75|2072|2073|2069.75|1
1769190850000|2026-01-23 17:54:10|2072|2070|2072.5|2070.5|2074.25|2071|2072|2069.25|2
1769190860000|2026-01-23 17:54:20|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769190870000|2026-01-23 17:54:30|2072|2070|2070.75|2068.75|2072.75|2070|2070.5|2067.75|2
1769190880000|2026-01-23 17:54:40|2072.25|2067.25|2070|2068|2072.25|2068.5|2070|2066.25|0
1769190890000|2026-01-23 17:54:50|2069.5|2067.5|2070|2068|2071.75|2068.5|2069.5|2066.25|3
1769190900000|2026-01-23 17:55:00|2071.25|2066.25|2071.25|2069.25|2071.75|2069.25|2070.25|2066.25|3
1769190910000|2026-01-23 17:55:10|2071.5|2069.5|2072.75|2070.75|2072.75|2070.75|2070.25|2068.25|1
1769190920000|2026-01-23 17:55:20|2072.5|2070.5|2072|2070|2073.25|2070.5|2071.5|2068.25|0
1769190930000|2026-01-23 17:55:30|2073.75|2068.75|2071|2069|2073.75|2070|2071|2067.75|0
1769190940000|2026-01-23 17:55:40|2071.5|2069.5|2072.75|2067.75|2073.25|2069.5|2071|2067.75|2
1769190950000|2026-01-23 17:55:50|2071|2069|2072.75|2067.75|2072.75|2069|2070.75|2067.75|2
1769190960000|2026-01-23 17:56:00|2071|2069|2068.25|2063.25|2071|2069|2067|2063.25|1
1769190970000|2026-01-23 17:56:10|2066.5|2064.5|2068|2066|2069.75|2066.5|2066.5|2063.75|0
1769190980000|2026-01-23 17:56:20|2069.25|2064.25|2068.5|2066.5|2070.25|2067|2068|2064.25|3
1769190990000|2026-01-23 17:56:30|2069.75|2064.75|2071.75|2066.75|2071.75|2067.5|2068.75|2064.75|3
1769191000000|2026-01-23 17:56:40|2070|2068|2070.75|2065.75|2071.25|2068|2069.5|2065.75|0
1769191010000|2026-01-23 17:56:50|2069|2067|2068.25|2066.25|2070.25|2067|2068.25|2065.25|0
1769191020000|2026-01-23 17:57:00|2067.5|2065.5|2068|2066|2069.25|2066|2067.5|2063.75|0
1769191030000|2026-01-23 17:57:10|2069.25|2064.25|2067.5|2065.5|2069.25|2066|2067.5|2063.75|0
1769191040000|2026-01-23 17:57:20|2069.25|2064.25|2069.5|2067.5|2070.75|2067.5|2068.5|2064.25|0
1769191050000|2026-01-23 17:57:30|2070.75|2065.75|2063.25|2058.25|2070.75|2065.75|2063|2058.25|5
1769191060000|2026-01-23 17:57:40|2063.75|2058.75|2062.5|2060.5|2063.75|2060.5|2062|2058.75|0
1769191070000|2026-01-23 17:57:50|2063.75|2058.75|2062|2060|2063.75|2060.5|2062|2058.75|1
1769191080000|2026-01-23 17:58:00|2061.5|2059.5|2060.25|2058.25|2062.75|2059.5|2060|2057.75|6
1769191090000|2026-01-23 17:58:10|2060|2058|2057.5|2055.5|2060|2058|2056.25|2053.75|5
1769191100000|2026-01-23 17:58:20|2056.75|2054.75|2056.75|2054.75|2057.25|2055.25|2056.5|2054.5|3
1769191110000|2026-01-23 17:58:30|2056.5|2054.5|2057.5|2055.5|2057.75|2055.5|2056.5|2052.75|5
1769191120000|2026-01-23 17:58:40|2057.75|2055.75|2056.75|2054.75|2058.5|2056.5|2056.75|2054.75|9
1769191130000|2026-01-23 17:58:50|2056.5|2054.5|2055.75|2053.75|2056.5|2054.5|2055.75|2053.75|10
1769191140000|2026-01-23 17:59:00|2056|2054|2055.75|2053.75|2057.25|2054|2055.25|2052.25|10
1769191150000|2026-01-23 17:59:10|2056|2054|2057.75|2055.75|2058|2056|2056|2054|6
1769191160000|2026-01-23 17:59:20|2058|2056|2059.75|2057.75|2059.75|2057.75|2057.75|2055.75|5
1769191170000|2026-01-23 17:59:30|2060.5|2058.5|2061.75|2059.75|2062|2060|2059.5|2057.5|26
1769191180000|2026-01-23 17:59:40|2062|2060|2062.25|2060.25|2062.25|2060.25|2061.75|2059.75|7
1769191190000|2026-01-23 17:59:50|2061.25|2059.25|2060.75|2058.75|2061.25|2059.25|2059.75|2056.25|11
1769191200000|2026-01-23 18:00:00|2060.5|2058.5|2060.25|2058.25|2060.75|2058.75|2060|2058|3
1769191210000|2026-01-23 18:00:10|2060.5|2058.5|2062.25|2057.25|2062.25|2059|2060|2056.25|2
1769191220000|2026-01-23 18:00:20|2061.5|2059.5|2062.75|2060.75|2062.75|2060.75|2061.5|2059.5|0
1769191230000|2026-01-23 18:00:30|2062.5|2060.5|2062|2060|2063.75|2060.5|2061.5|2058.25|1
1769191240000|2026-01-23 18:00:40|2062.25|2060.25|2062.5|2060.5|2064.25|2061|2062.25|2059.25|1
1769191250000|2026-01-23 18:00:50|2064.25|2059.25|2062|2060|2064.25|2060.5|2061.75|2059.25|0
1769191260000|2026-01-23 18:01:00|2063.75|2058.75|2064.25|2059.25|2064.25|2060.5|2062.5|2058.75|0
1769191270000|2026-01-23 18:01:10|2062.5|2060.5|2063.75|2058.75|2064.25|2060.5|2062|2058.75|2
1769191280000|2026-01-23 18:01:20|2062.75|2057.75|2061|2059|2062.75|2059|2061|2057.75|0
1769191290000|2026-01-23 18:01:30|2060.75|2058.75|2060.75|2055.75|2061|2058.75|2059.5|2055.75|2
1769191300000|2026-01-23 18:01:40|2058.75|2056.75|2061.25|2056.25|2061.25|2057.5|2058.5|2055.75|0
1769191310000|2026-01-23 18:01:50|2059.5|2057.5|2059.5|2057.5|2061.25|2058|2059.5|2055.75|0
1769191320000|2026-01-23 18:02:00|2060.75|2055.75|2059|2057|2060.75|2057|2059|2055.75|0
1769191330000|2026-01-23 18:02:10|2059.5|2057.5|2059.5|2057.5|2061.25|2057.5|2059|2055.75|0
1769191340000|2026-01-23 18:02:20|2058.5|2056.5|2059|2054|2059|2057|2058|2054|0
1769191350000|2026-01-23 18:02:30|2059.25|2054.25|2059.75|2054.75|2059.75|2056|2058|2054.25|0
1769191360000|2026-01-23 18:02:40|2058|2056|2057.5|2055.5|2059.75|2056|2057.5|2054.25|0
1769191370000|2026-01-23 18:02:50|2057.75|2055.75|2058|2056|2058|2056|2057.75|2055.75|1
1769191380000|2026-01-23 18:03:00|2060.25|2055.25|2059|2057|2060.75|2057|2058.5|2055.25|0
1769191390000|2026-01-23 18:03:10|2060.25|2055.25|2059|2057|2060.25|2057.25|2059|2055.25|0
1769191400000|2026-01-23 18:03:20|2059.25|2057.25|2061|2056|2061.25|2057.5|2059.25|2056|0
1769191410000|2026-01-23 18:03:30|2061.25|2056.25|2061.5|2059.5|2061.5|2059.5|2060|2056.25|0
1769191430000|2026-01-23 18:03:50|2061.25|2059.25|2061.25|2059.25|2061.25|2059.25|2061.25|2059.25|0
1769191440000|2026-01-23 18:04:00|2062.25|2057.25|2062.25|2057.25|2062.25|2058.5|2060.25|2057.25|0
1769191450000|2026-01-23 18:04:10|2060.5|2058.5|2062.75|2057.75|2062.75|2059.5|2060.5|2057.25|0
1769191460000|2026-01-23 18:04:20|2060.5|2058.5|2061.5|2059.5|2062.75|2059.5|2060.5|2057.75|0
1769191470000|2026-01-23 18:04:30|2063.25|2058.25|2062|2060|2063.75|2060|2061.75|2058.25|0
1769191480000|2026-01-23 18:04:40|2061.75|2059.75|2061.75|2059.75|2062|2060|2061.75|2059.75|0
1769191490000|2026-01-23 18:04:50|2062|2060|2062|2060|2062|2060|2061.75|2059.75|0
1769191500000|2026-01-23 18:05:00|2063.75|2058.75|2062.5|2060.5|2063.75|2060.5|2062.5|2058.75|0
1769191560000|2026-01-23 18:06:00|2062.75|2060.75|2065.5|2063.5|2065.5|2063.5|2062.75|2060.75|0
1769191570000|2026-01-23 18:06:10|2065.25|2063.25|2065.25|2063.25|2065.5|2063.5|2065.25|2063.25|0
1769191580000|2026-01-23 18:06:20|2065.5|2063.5|2065.25|2063.25|2065.5|2063.5|2065.25|2063.25|0
1769191590000|2026-01-23 18:06:30|2065.5|2063.5|2065.5|2063.5|2067.25|2065|2065.5|2062.25|0
1769191600000|2026-01-23 18:06:40|2066.75|2061.75|2066.75|2061.75|2067.25|2063.5|2065.5|2061.75|0
1769191610000|2026-01-23 18:06:50|2065.5|2063.5|2065.75|2063.75|2067.25|2064|2065.5|2061.75|0
1769191620000|2026-01-23 18:07:00|2065.5|2063.5|2067.25|2062.25|2067.25|2064|2065.5|2062.25|0
1769191630000|2026-01-23 18:07:10|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|0
1769191650000|2026-01-23 18:07:30|2067.25|2062.25|2066|2064|2067.25|2064|2065.5|2062.25|0
1769191660000|2026-01-23 18:07:40|2067.25|2062.25|2067.75|2062.75|2068.25|2064.5|2066|2062.25|0
1769191670000|2026-01-23 18:07:50|2066|2064|2067.75|2062.75|2067.75|2064|2066|2062.5|0
1769191680000|2026-01-23 18:08:00|2066|2064|2067.5|2065.5|2067.75|2065.5|2066|2062.75|0
1769191690000|2026-01-23 18:08:10|2069.25|2064.25|2068|2066|2069.25|2066.25|2067.75|2064.25|0
1769191700000|2026-01-23 18:08:20|2069.25|2064.25|2068|2066|2069.25|2066|2068|2064.25|0
1769191710000|2026-01-23 18:08:30|2067.75|2065.75|2067.5|2065.5|2069.25|2066|2067.5|2064.25|0
1769191720000|2026-01-23 18:08:40|2069.25|2064.25|2067.25|2065.25|2069.25|2065.5|2067.25|2064.25|0
1769191730000|2026-01-23 18:08:50|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|2067.25|2065.25|0
1769191740000|2026-01-23 18:09:00|2069.25|2064.25|2068|2066|2069.25|2066.25|2067.5|2064.25|0
1769191750000|2026-01-23 18:09:10|2067.75|2065.75|2069.25|2064.25|2069.25|2065.75|2067.75|2064.25|0
1769191760000|2026-01-23 18:09:20|2067.5|2065.5|2069|2064|2069.25|2066|2067.5|2063.75|0
1769191770000|2026-01-23 18:09:30|2069.25|2064.25|2068.75|2063.75|2069.75|2066|2068|2063.75|0
1769191780000|2026-01-23 18:09:40|2068.5|2063.5|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1769191790000|2026-01-23 18:09:50|2068.25|2063.25|2068.75|2063.75|2068.75|2065.5|2067|2063.25|1
1769191800000|2026-01-23 18:10:00|2067.5|2065.5|2069.25|2064.25|2069.25|2065.5|2067.5|2064.25|0
1769191810000|2026-01-23 18:10:10|2068|2066|2069.25|2064.25|2069.25|2066|2068|2064.25|0
1769191820000|2026-01-23 18:10:20|2068|2066|2068|2066|2069.25|2066.25|2068|2064.25|0
1769191830000|2026-01-23 18:10:30|2067.75|2065.75|2067.5|2065.5|2069.25|2065.75|2067.5|2063.75|0
1769191840000|2026-01-23 18:10:40|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|0
1769191850000|2026-01-23 18:10:50|2067.5|2065.5|2067.5|2065.5|2068.75|2065.5|2067.5|2063.75|0
1769191860000|2026-01-23 18:11:00|2068.75|2063.75|2068.75|2063.75|2069.25|2065.5|2067.5|2063.75|0
1769191870000|2026-01-23 18:11:10|2067|2065|2067|2065|2069.25|2065.5|2067|2063.75|0
1769191880000|2026-01-23 18:11:20|2068.25|2063.25|2067.5|2065.5|2068.75|2065.5|2066.5|2063.25|0
1769191890000|2026-01-23 18:11:30|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2068.5|2063.5|0
1769191900000|2026-01-23 18:11:40|2069|2064|2067.5|2065.5|2069|2065.5|2067.5|2064|0
1769191910000|2026-01-23 18:11:50|2068.75|2063.75|2067|2065|2068.75|2065|2067|2063.75|0
1769191920000|2026-01-23 18:12:00|2068.75|2063.75|2067.5|2065.5|2069|2066|2067.5|2063.75|0
1769191930000|2026-01-23 18:12:10|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2068.75|2063.75|0
1769191940000|2026-01-23 18:12:20|2068|2066|2069.25|2064.25|2069.25|2066|2068|2064|0
1769191950000|2026-01-23 18:12:30|2068|2066|2069.25|2064.25|2069.25|2066|2068|2064.25|0
1769191960000|2026-01-23 18:12:40|2068|2066|2069.25|2064.25|2069.25|2066|2068|2064.25|0
1769191970000|2026-01-23 18:12:50|2067.5|2065.5|2067|2065|2069.25|2065.5|2067|2063.25|0
1769191980000|2026-01-23 18:13:00|2068.25|2063.25|2068.25|2063.25|2068.25|2065|2067|2063.25|0
1769191990000|2026-01-23 18:13:10|2066.5|2064.5|2068.25|2063.25|2068.25|2064.5|2066.5|2063.25|0
1769192000000|2026-01-23 18:13:20|2065.5|2063.5|2067|2065|2068.25|2065|2065.5|2063.25|0
1769192010000|2026-01-23 18:13:30|2068.75|2063.75|2067.75|2065.75|2068.75|2066|2067.75|2063.75|0
1769192020000|2026-01-23 18:13:40|2068|2066|2067.75|2065.75|2068|2066|2067.75|2065.75|0
1769192040000|2026-01-23 18:14:00|2068|2066|2069.25|2067.25|2069.25|2067.25|2068|2066|1
1769192050000|2026-01-23 18:14:10|2068|2066|2069.25|2064.25|2069.25|2066|2068|2064.25|1
1769192060000|2026-01-23 18:14:20|2067.5|2065.5|2069.25|2064.25|2069.25|2065.5|2067.5|2064.25|0
1769192080000|2026-01-23 18:14:40|2067.5|2065.5|2068.75|2063.75|2068.75|2065.5|2067|2063.75|0
1769192090000|2026-01-23 18:14:50|2067.5|2065.5|2067|2065|2068.75|2065.5|2066.75|2063.75|1
1769192100000|2026-01-23 18:15:00|2068.25|2063.25|2068.25|2063.25|2068.75|2065|2067|2063.25|0
1769192110000|2026-01-23 18:15:10|2067|2065|2068|2066|2069.25|2066|2067|2063.75|0
1769192120000|2026-01-23 18:15:20|2069|2064|2069.25|2064.25|2069.25|2066|2067.25|2064|0
1769192130000|2026-01-23 18:15:30|2068|2066|2069.25|2064.25|2069.75|2066|2068|2064.25|0
1769192140000|2026-01-23 18:15:40|2067.5|2065.5|2068.75|2063.75|2068.75|2065.5|2067.5|2063.75|0
1769192150000|2026-01-23 18:15:50|2069|2064|2069.75|2064.75|2069.75|2066|2068|2064|0
1769192160000|2026-01-23 18:16:00|2068.5|2066.5|2068.25|2066.25|2070.25|2067|2068.25|2064.75|0
1769192170000|2026-01-23 18:16:10|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|2068.25|2066.25|0
1769192180000|2026-01-23 18:16:20|2070.25|2065.25|2069|2067|2070.25|2067|2068.5|2065.25|0
1769192190000|2026-01-23 18:16:30|2069.25|2067.25|2069|2067|2070.25|2067.25|2069|2065.25|1
1769192200000|2026-01-23 18:16:40|2070|2065|2070.25|2065.25|2070.25|2066.5|2068.5|2065|0
1769192210000|2026-01-23 18:16:50|2069|2067|2069|2067|2069|2067|2069|2067|0
1769192220000|2026-01-23 18:17:00|2070|2065|2069.25|2067.25|2070|2067.25|2068.5|2064.75|0
1769192230000|2026-01-23 18:17:10|2069|2067|2069.25|2067.25|2069.25|2067.25|2069|2067|0
1769192240000|2026-01-23 18:17:20|2069|2067|2071.25|2066.25|2071.5|2067.5|2069|2066.25|0
1769192250000|2026-01-23 18:17:30|2069.5|2067.5|2071.25|2066.25|2071.25|2067.5|2069.5|2066.25|0
1769192270000|2026-01-23 18:17:50|2071.5|2066.5|2071.25|2066.25|2071.5|2067.5|2069.5|2066.25|0
1769192280000|2026-01-23 18:18:00|2071.5|2066.5|2072.75|2067.75|2072.75|2069|2070.5|2066.5|1
1769192290000|2026-01-23 18:18:10|2071|2069|2072.25|2067.25|2072.75|2069|2071|2067.25|1
1769192300000|2026-01-23 18:18:20|2072.5|2067.5|2073.25|2068.25|2073.25|2069.5|2071.5|2067.5|0
1769192320000|2026-01-23 18:18:40|2072.25|2070.25|2071.25|2069.25|2073.25|2070.25|2071.25|2068.25|0
1769192370000|2026-01-23 18:19:30|2072.25|2067.25|2071.25|2069.25|2072.25|2069.25|2071|2067.25|0
1769192380000|2026-01-23 18:19:40|2071|2069|2071|2069|2071.25|2069.25|2071|2069|0
1769192390000|2026-01-23 18:19:50|2071.25|2069.25|2072.25|2067.25|2072.25|2069.25|2070.5|2066.75|0
1769192400000|2026-01-23 18:20:00|2070.5|2068.5|2071.75|2066.75|2072.25|2068.5|2070.5|2066.75|0
1769192410000|2026-01-23 18:20:10|2070.5|2068.5|2071|2069|2073|2069|2070.5|2067.25|0
1769192420000|2026-01-23 18:20:20|2072.75|2067.75|2071.75|2066.75|2072.75|2069|2071|2066.75|0
1769192430000|2026-01-23 18:20:30|2071|2069|2071.5|2069.5|2073.25|2069.5|2071|2067.75|0
1769192440000|2026-01-23 18:20:40|2072.75|2067.75|2073.25|2068.25|2073.25|2069.5|2071|2067.75|0
1769192450000|2026-01-23 18:20:50|2072|2070|2072|2070|2072|2070|2072|2070|0
1769192460000|2026-01-23 18:21:00|2073.25|2068.25|2072|2070|2073.25|2070.25|2072|2068.25|0
1769192470000|2026-01-23 18:21:10|2072.25|2070.25|2072|2070|2073.25|2070.25|2072|2068.25|0
1769192480000|2026-01-23 18:21:20|2072.25|2070.25|2072.25|2070.25|2072.25|2070.25|2072|2070|0
1769192490000|2026-01-23 18:21:30|2072|2070|2075.25|2070.25|2075.25|2071.5|2072|2069.75|0
1769192500000|2026-01-23 18:21:40|2073.5|2071.5|2072.5|2070.5|2075.25|2071.5|2072.5|2069.75|0
1769192510000|2026-01-23 18:21:50|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769192520000|2026-01-23 18:22:00|2073.75|2068.75|2073.75|2068.75|2073.75|2070.5|2072|2068.25|0
1769192530000|2026-01-23 18:22:10|2072.5|2070.5|2074.75|2069.75|2074.75|2071.25|2072|2068.75|0
1769192540000|2026-01-23 18:22:20|2073|2071|2072.5|2070.5|2074.75|2071.5|2072|2069.75|0
1769192550000|2026-01-23 18:22:30|2073.75|2068.75|2073.25|2068.25|2073.75|2070|2072|2068.25|0
1769192560000|2026-01-23 18:22:40|2071.5|2069.5|2072.75|2067.75|2072.75|2069.5|2071.5|2067.75|0
1769192570000|2026-01-23 18:22:50|2071|2069|2073.25|2068.25|2073.25|2069.5|2071|2068.25|0
1769192580000|2026-01-23 18:23:00|2071.5|2069.5|2073.25|2068.25|2073.25|2069.5|2071|2067.75|0
1769192590000|2026-01-23 18:23:10|2073.5|2068.5|2072|2070|2074.25|2071|2072|2068.25|0
1769192600000|2026-01-23 18:23:20|2073.25|2068.25|2073.25|2068.25|2073.25|2070|2071.5|2068.25|0
1769192610000|2026-01-23 18:23:30|2072|2070|2073.25|2068.25|2073.25|2070.25|2072|2068.25|0
1769192620000|2026-01-23 18:23:40|2072|2070|2072|2070|2072|2070|2072|2070|0
1769192630000|2026-01-23 18:23:50|2072.25|2070.25|2072|2070|2072.25|2070.25|2072|2070|0
1769192640000|2026-01-23 18:24:00|2073.25|2068.25|2073.25|2071.25|2074.75|2071.25|2071.5|2067.75|0
1769192650000|2026-01-23 18:24:10|2073.5|2071.5|2074|2072|2075.25|2072|2073.5|2069.75|0
1769192660000|2026-01-23 18:24:20|2075.25|2070.25|2075.25|2070.25|2075.25|2072|2073.5|2070.25|0
1769192670000|2026-01-23 18:24:30|2073.5|2071.5|2073.5|2071.5|2075.25|2071.5|2073.5|2069.75|0
1769192680000|2026-01-23 18:24:40|2074|2072|2074.75|2069.75|2075.25|2072|2073.5|2069.75|0
1769192690000|2026-01-23 18:24:50|2073.5|2071.5|2074.25|2072.25|2075.25|2072.25|2073.5|2069.75|0
1769192700000|2026-01-23 18:25:00|2075.25|2070.25|2075.25|2070.25|2075.25|2072.25|2073.5|2069.75|0
1769192710000|2026-01-23 18:25:10|2073.5|2071.5|2073.5|2071.5|2074.75|2072|2073.5|2069.75|0
1769192720000|2026-01-23 18:25:20|2075.25|2070.25|2074|2072|2075.25|2072|2073.5|2070.25|0
1769192730000|2026-01-23 18:25:30|2074.25|2072.25|2073.5|2071.5|2075.25|2072.25|2073.5|2070.25|0
1769192740000|2026-01-23 18:25:40|2074.75|2069.75|2075.25|2070.25|2075.25|2071.5|2073.5|2069.75|0
1769192750000|2026-01-23 18:25:50|2074|2072|2075.25|2070.25|2075.25|2072.25|2074|2070.25|0
1769192760000|2026-01-23 18:26:00|2074|2072|2075.5|2073.5|2075.5|2073.5|2074|2072|0
1769192790000|2026-01-23 18:26:30|2076.5|2071.5|2074.5|2072.5|2076.5|2072.5|2074.5|2071.5|0
1769192800000|2026-01-23 18:26:40|2074|2072|2075.75|2070.75|2075.75|2072|2073.5|2069.75|1
1769192810000|2026-01-23 18:26:50|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|1
1769192820000|2026-01-23 18:27:00|2074.75|2072.75|2076.25|2071.25|2076.25|2073.25|2074.75|2071.25|0
1769192830000|2026-01-23 18:27:10|2074.5|2072.5|2074.25|2072.25|2076.25|2072.5|2074.25|2071.25|0
1769192840000|2026-01-23 18:27:20|2074.5|2072.5|2076.25|2071.25|2076.25|2072.5|2074.5|2071.25|0
1769192850000|2026-01-23 18:27:30|2074.5|2072.5|2074.5|2072.5|2076.25|2072.5|2074.5|2071.25|0
1769192880000|2026-01-23 18:28:00|2076.25|2071.25|2076.25|2071.25|2076.25|2073|2075|2071.25|0
1769192890000|2026-01-23 18:28:10|2074.5|2072.5|2074.5|2072.5|2076.25|2072.5|2074.5|2070.75|0
1769192900000|2026-01-23 18:28:20|2075.75|2070.75|2074.5|2072.5|2075.75|2072.5|2074.5|2070.75|0
1769192920000|2026-01-23 18:28:40|2075.75|2070.75|2074.5|2072.5|2075.75|2072.5|2074|2070.75|0
1769192930000|2026-01-23 18:28:50|2075.75|2070.75|2074.25|2072.25|2075.75|2072.5|2074.25|2070.75|0
1769192940000|2026-01-23 18:29:00|2075.25|2070.25|2074.25|2069.25|2075.25|2071.25|2073|2069.25|0
1769192950000|2026-01-23 18:29:10|2073|2071|2072.5|2070.5|2074.25|2071|2072.5|2069.25|0
1769192960000|2026-01-23 18:29:20|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769192970000|2026-01-23 18:29:30|2073.75|2068.75|2072.5|2070.5|2073.75|2070.5|2072.5|2068.75|0
1769192980000|2026-01-23 18:29:40|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769192990000|2026-01-23 18:29:50|2073.75|2068.75|2072.5|2070.5|2074.25|2070.5|2072.5|2068.75|0
1769193000000|2026-01-23 18:30:00|2073.75|2068.75|2073.75|2068.75|2073.75|2070.5|2072|2068.75|0
1769193010000|2026-01-23 18:30:10|2072|2070|2072.5|2070.5|2073.75|2070.5|2072|2068.75|0
1769193020000|2026-01-23 18:30:20|2073.75|2068.75|2072|2070|2073.75|2070.5|2071.75|2068.75|0
1769193030000|2026-01-23 18:30:30|2073|2068|2071.5|2069.5|2073|2069.5|2071.5|2067.75|0
1769193040000|2026-01-23 18:30:40|2071.75|2069.75|2071.5|2069.5|2071.75|2069.75|2071.5|2069.5|0
1769193050000|2026-01-23 18:30:50|2071.75|2069.75|2071.5|2069.5|2071.75|2069.75|2071.5|2069.5|0
1769193060000|2026-01-23 18:31:00|2072.75|2067.75|2071.5|2069.5|2072.75|2069.5|2071.5|2067.75|0
1769193080000|2026-01-23 18:31:20|2072.75|2067.75|2071.5|2069.5|2072.75|2069.5|2071.5|2067.75|0
1769193110000|2026-01-23 18:31:50|2071.75|2069.75|2072.5|2070.5|2072.5|2070.5|2071.75|2069.75|0
1769193120000|2026-01-23 18:32:00|2073.75|2068.75|2072|2070|2073.75|2070|2071.75|2068.75|0
1769193130000|2026-01-23 18:32:10|2073.75|2068.75|2072|2070|2073.75|2070.5|2072|2068.75|0
1769193150000|2026-01-23 18:32:30|2071.75|2069.75|2072.75|2067.75|2072.75|2069.75|2071|2067.25|0
1769193160000|2026-01-23 18:32:40|2071|2069|2073.25|2068.25|2073.25|2069.5|2071|2067.75|0
1769193170000|2026-01-23 18:32:50|2072|2070|2073.25|2068.25|2073.75|2070|2072|2068.25|0
1769193180000|2026-01-23 18:33:00|2073|2068|2073.25|2068.25|2073.25|2068.25|2073|2068|0
1769193190000|2026-01-23 18:33:10|2073.5|2068.5|2073.5|2071.5|2073.5|2071.5|2072.5|2068.5|0
1769193200000|2026-01-23 18:33:20|2073.25|2071.25|2073.25|2071.25|2073.5|2071.5|2073.25|2071.25|0
1769193210000|2026-01-23 18:33:30|2073.5|2071.5|2072|2070|2074|2071.5|2072|2069|0
1769193220000|2026-01-23 18:33:40|2073.25|2068.25|2072.75|2067.75|2073.25|2069.5|2071.5|2067.75|0
1769193230000|2026-01-23 18:33:50|2071.5|2069.5|2071|2069|2072.75|2069.5|2071|2067.75|0
1769193240000|2026-01-23 18:34:00|2072.75|2067.75|2070.5|2068.5|2072.75|2069|2070.5|2067.25|0
1769193250000|2026-01-23 18:34:10|2072.25|2067.25|2070.5|2068.5|2072.25|2068.5|2070.25|2067.25|0
1769193260000|2026-01-23 18:34:20|2072.25|2067.25|2070.5|2068.5|2072.25|2068.5|2070.5|2067.25|0
1769193270000|2026-01-23 18:34:30|2070.75|2065.75|2070.75|2065.75|2070.75|2067.5|2069|2065.75|0
1769193280000|2026-01-23 18:34:40|2069.5|2067.5|2071.25|2066.25|2071.25|2067.5|2069.5|2065.75|0
1769193290000|2026-01-23 18:34:50|2071.5|2066.5|2069.5|2067.5|2071.5|2067.5|2069.5|2066.25|0
1769193300000|2026-01-23 18:35:00|2071.25|2066.25|2070.75|2065.75|2071.25|2067.5|2069.5|2065.75|0
1769193310000|2026-01-23 18:35:10|2069.5|2067.5|2069|2067|2070.75|2067.5|2069|2065.75|0
1769193320000|2026-01-23 18:35:20|2070.75|2065.75|2069|2067|2070.75|2067|2069|2065.25|0
1769193330000|2026-01-23 18:35:30|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|0
1769193340000|2026-01-23 18:35:40|2069|2067|2071.25|2066.25|2071.25|2067.5|2069|2065.25|0
1769193350000|2026-01-23 18:35:50|2069|2067|2070.75|2065.75|2070.75|2067|2069|2065.25|0
1769193360000|2026-01-23 18:36:00|2069.5|2067.5|2070.75|2065.75|2070.75|2067.5|2069|2065.75|0
1769193370000|2026-01-23 18:36:10|2069.5|2067.5|2070.75|2065.75|2071.25|2067.5|2069.5|2065.75|0
1769193380000|2026-01-23 18:36:20|2069|2067|2071.25|2066.25|2071.25|2067.5|2069|2065.25|0
1769193390000|2026-01-23 18:36:30|2071|2066|2070.25|2065.25|2071|2067|2069|2065.25|0
1769193400000|2026-01-23 18:36:40|2070.5|2065.5|2071|2066|2071.25|2066.25|2070.25|2065.25|0
1769193410000|2026-01-23 18:36:50|2071.25|2066.25|2070.25|2065.25|2071.25|2067|2069|2065.25|0
1769193420000|2026-01-23 18:37:00|2070|2065|2069.75|2064.75|2070|2066|2068|2064.75|0
1769193430000|2026-01-23 18:37:10|2070|2065|2068|2066|2070|2066|2068|2064.75|0
1769193440000|2026-01-23 18:37:20|2067.75|2065.75|2068|2066|2069.75|2066|2067.75|2064.75|0
1769193450000|2026-01-23 18:37:30|2067.75|2065.75|2068|2066|2069.75|2066|2067.75|2064.75|0
1769193460000|2026-01-23 18:37:40|2068.5|2066.5|2070.25|2065.25|2070.25|2066.5|2068.5|2065.25|0
1769193470000|2026-01-23 18:37:50|2070|2065|2069.75|2064.75|2070|2066|2068|2064.75|0
1769193480000|2026-01-23 18:38:00|2070|2065|2070.5|2065.5|2070.75|2065.75|2070|2065|0
1769193490000|2026-01-23 18:38:10|2070.25|2065.25|2070.5|2065.5|2070.5|2065.5|2070|2065|0
1769193500000|2026-01-23 18:38:20|2070.75|2065.75|2071|2066|2071|2066|2070.5|2065.5|0
1769193510000|2026-01-23 18:38:30|2070.75|2065.75|2070.5|2065.5|2070.75|2065.75|2070.25|2065.25|0
1769193520000|2026-01-23 18:38:40|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|0
1769193530000|2026-01-23 18:38:50|2070|2065|2070.25|2065.25|2070.5|2065.5|2070|2065|0
1769193540000|2026-01-23 18:39:00|2070.5|2065.5|2068|2066|2070.5|2066|2068|2064.75|0
1769193570000|2026-01-23 18:39:30|2069.75|2064.75|2068|2066|2069.75|2066|2068|2064.75|0
1769193580000|2026-01-23 18:39:40|2067.75|2065.75|2067.5|2065.5|2067.75|2065.75|2067.5|2065.5|0
1769193590000|2026-01-23 18:39:50|2068.5|2063.5|2068.5|2063.5|2068.5|2065|2067|2062.75|1
1769193600000|2026-01-23 18:40:00|2068.75|2063.75|2068.75|2063.75|2069|2064|2068.75|2063.75|0
1769193610000|2026-01-23 18:40:10|2068.5|2063.5|2068.25|2063.25|2068.5|2063.5|2068.25|2063.25|0
1769193620000|2026-01-23 18:40:20|2067|2065|2069.25|2064.25|2069.25|2065|2067|2063.25|0
1769193630000|2026-01-23 18:40:30|2067.5|2065.5|2069.5|2064.5|2069.5|2067|2067.5|2063.75|0
1769193640000|2026-01-23 18:40:40|2069.75|2064.75|2070.25|2065.25|2070.25|2067|2069|2064.75|0
1769193650000|2026-01-23 18:40:50|2068.5|2066.5|2069.75|2064.75|2070|2066.5|2068|2064.75|0
1769193660000|2026-01-23 18:41:00|2068|2066|2067.75|2065.75|2069.75|2066|2067.75|2064.75|0
1769193670000|2026-01-23 18:41:10|2068|2066|2068.25|2063.25|2068.75|2066|2067.75|2063.25|0
1769193680000|2026-01-23 18:41:20|2067|2065|2066.5|2064.5|2068.25|2065|2066.5|2063.25|0
1769193690000|2026-01-23 18:41:30|2067.75|2062.75|2066|2064|2068.25|2064|2066|2062.75|0
1769193700000|2026-01-23 18:41:40|2067.75|2062.75|2068.25|2063.25|2068.25|2064|2065.5|2062.75|0
1769193710000|2026-01-23 18:41:50|2066.5|2064.5|2066.5|2064.5|2068.25|2064.5|2066.5|2063.25|0
1769193720000|2026-01-23 18:42:00|2068.25|2063.25|2066.5|2064.5|2068.25|2064.5|2066.5|2063.25|0
1769193740000|2026-01-23 18:42:20|2068.25|2063.25|2068.25|2063.25|2068.25|2065|2067|2063.25|0
1769193750000|2026-01-23 18:42:30|2066.5|2064.5|2066.5|2064.5|2066.5|2064.5|2066.5|2064.5|0
1769193760000|2026-01-23 18:42:40|2068.25|2063.25|2066.5|2064.5|2068.25|2064.5|2066.5|2063.25|0
1769193770000|2026-01-23 18:42:50|2068.25|2063.25|2066.5|2064.5|2068.25|2064.5|2066.5|2063.25|0
1769193780000|2026-01-23 18:43:00|2068.25|2063.25|2066.5|2064.5|2068.25|2064.5|2066.5|2062.75|0
1769193790000|2026-01-23 18:43:10|2066.75|2064.75|2066.75|2064.75|2066.75|2064.75|2066.75|2064.75|0
1769193800000|2026-01-23 18:43:20|2066.5|2064.5|2066|2064|2067.75|2064.5|2066|2062.75|0
1769193810000|2026-01-23 18:43:30|2067.25|2062.25|2066|2064|2067.75|2064|2066|2062.25|0
1769193820000|2026-01-23 18:43:40|2067.25|2062.25|2066|2064|2067.75|2064|2066|2062.25|0
1769193830000|2026-01-23 18:43:50|2067.25|2062.25|2067.75|2062.75|2067.75|2064|2066|2062.25|2
1769193840000|2026-01-23 18:44:00|2066|2064|2064|2062|2067.25|2064|2064|2060.75|3
1769193860000|2026-01-23 18:44:20|2065.25|2060.25|2064|2062|2065.75|2062|2064|2060.25|0
1769193870000|2026-01-23 18:44:30|2066|2061|2066.5|2064.5|2068.25|2064.5|2066|2061|0
1769193880000|2026-01-23 18:44:40|2068.25|2063.25|2066.5|2064.5|2068.25|2064.5|2066.5|2063.25|0
1769193920000|2026-01-23 18:45:20|2067.25|2062.25|2065.75|2060.75|2067.25|2063|2064|2060.75|0
1769193930000|2026-01-23 18:45:30|2064.5|2062.5|2066.25|2061.25|2066.25|2062.5|2064.5|2060.75|0
1769193940000|2026-01-23 18:45:40|2065|2063|2066.25|2061.25|2066.75|2063|2065|2060.75|0
1769193950000|2026-01-23 18:45:50|2065|2063|2065|2063|2066.75|2063|2064.5|2060.75|0
1769193960000|2026-01-23 18:46:00|2066.25|2061.25|2066|2061|2066.25|2062.5|2064.5|2060.75|0
1769193970000|2026-01-23 18:46:10|2065.75|2060.75|2065|2063|2066.75|2063|2065|2060.75|0
1769193980000|2026-01-23 18:46:20|2066.75|2061.75|2065.75|2060.75|2066.75|2063|2064.5|2060.75|0
1769193990000|2026-01-23 18:46:30|2064.5|2062.5|2066.25|2061.25|2066.25|2062.5|2064.5|2060.75|0
1769194000000|2026-01-23 18:46:40|2065.75|2060.75|2066.25|2061.25|2066.25|2061.25|2065.75|2060.75|0
1769194010000|2026-01-23 18:46:50|2066|2061|2065.75|2060.75|2066|2061|2065.75|2060.75|0
1769194020000|2026-01-23 18:47:00|2065.5|2060.5|2065.5|2060.5|2065.75|2062|2064|2060|0
1769194030000|2026-01-23 18:47:10|2065.25|2060.25|2064.75|2059.75|2065.25|2060.25|2064.25|2059.25|0
1769194040000|2026-01-23 18:47:20|2065|2060|2065|2060|2065|2060|2064.75|2059.75|0
1769194050000|2026-01-23 18:47:30|2064.75|2059.75|2065|2060|2065.75|2060.75|2064.75|2059.75|0
1769194060000|2026-01-23 18:47:40|2065.25|2060.25|2065.5|2060.5|2066|2061|2065.25|2060.25|0
1769194070000|2026-01-23 18:47:50|2065.25|2060.25|2064.5|2059.5|2065.25|2060.25|2064.5|2059.5|0
1769194080000|2026-01-23 18:48:00|2063.5|2061.5|2065|2060|2065|2061.5|2063.5|2059.25|0
1769194090000|2026-01-23 18:48:10|2064.75|2059.75|2064.5|2059.5|2065|2060|2064.5|2059.5|0
1769194100000|2026-01-23 18:48:20|2064.25|2059.25|2065|2060|2065|2060|2064.25|2059.25|0
1769194110000|2026-01-23 18:48:30|2064.75|2059.75|2063.5|2058.5|2064.75|2059.75|2063.5|2058.5|0
1769194120000|2026-01-23 18:48:40|2063.25|2058.25|2063.5|2058.5|2063.5|2058.5|2063|2058|0
1769194130000|2026-01-23 18:48:50|2063.25|2058.25|2062.5|2057.5|2063.25|2058.25|2062|2057|0
1769194140000|2026-01-23 18:49:00|2062|2057|2060.25|2055.25|2062.5|2057.5|2058.5|2055.25|0
1769194150000|2026-01-23 18:49:10|2058.5|2056.5|2060.25|2055.25|2060.25|2056.5|2058.5|2055.25|0
1769194160000|2026-01-23 18:49:20|2060.5|2055.5|2058.5|2056.5|2060.5|2056.5|2058.5|2055.25|0
1769194170000|2026-01-23 18:49:30|2060.25|2055.25|2061|2056|2061|2056|2060.25|2055.25|0
1769194180000|2026-01-23 18:49:40|2060.75|2055.75|2060.25|2055.25|2060.75|2055.75|2060.25|2055.25|0
1769194190000|2026-01-23 18:49:50|2060.5|2055.5|2060.25|2055.25|2061|2056|2060.25|2055.25|0
1769194200000|2026-01-23 18:50:00|2060.75|2055.75|2060.5|2055.5|2060.75|2055.75|2060.5|2055.5|0
1769194210000|2026-01-23 18:50:10|2060.75|2055.75|2061|2056|2061|2056|2060.5|2055.5|0
1769194220000|2026-01-23 18:50:20|2061.25|2056.25|2061|2056|2061.25|2056.25|2061|2056|0
1769194230000|2026-01-23 18:50:30|2060.75|2055.75|2060.5|2055.5|2061|2056|2060.5|2055.5|0
1769194240000|2026-01-23 18:50:40|2060.75|2055.75|2061|2056|2061.25|2057.5|2059.5|2055.75|0
1769194250000|2026-01-23 18:50:50|2060.75|2055.75|2061.75|2056.75|2061.75|2056.75|2060.75|2055.75|0
1769194260000|2026-01-23 18:51:00|2061.5|2056.5|2062.75|2057.75|2062.75|2057.75|2061.5|2056.5|0
1769194270000|2026-01-23 18:51:10|2063|2058|2062.75|2057.75|2063.25|2058.25|2062.75|2057.75|0
1769194280000|2026-01-23 18:51:20|2062.5|2057.5|2061.5|2056.5|2062.5|2057.5|2061.5|2056.5|0
1769194290000|2026-01-23 18:51:30|2061.25|2056.25|2062|2057|2062.25|2057.25|2061.25|2056.25|0
1769194300000|2026-01-23 18:51:40|2062.25|2057.25|2062.75|2057.75|2062.75|2057.75|2062|2057|0
1769194310000|2026-01-23 18:51:50|2062.5|2057.5|2062.75|2057.75|2062.75|2057.75|2062.5|2057.5|0
1769194320000|2026-01-23 18:52:00|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.5|2058.5|0
1769194330000|2026-01-23 18:52:10|2063.5|2058.5|2063.5|2058.5|2063.75|2058.75|2063.5|2058.5|0
1769194340000|2026-01-23 18:52:20|2063.75|2058.75|2063.5|2058.5|2063.75|2058.75|2063.5|2058.5|0
1769194350000|2026-01-23 18:52:30|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|0
1769194360000|2026-01-23 18:52:40|2063.5|2058.5|2063.5|2058.5|2064.5|2059.5|2063.5|2058.5|0
1769194370000|2026-01-23 18:52:50|2063.25|2058.25|2063|2058|2063.25|2058.25|2063|2058|0
1769194380000|2026-01-23 18:53:00|2063.5|2058.5|2063.5|2058.5|2063.75|2058.75|2063.25|2058.25|0
1769194390000|2026-01-23 18:53:10|2063.25|2058.25|2063.5|2058.5|2063.5|2058.5|2062.75|2057.75|0
1769194450000|2026-01-23 18:54:10|2063.75|2058.75|2064.25|2059.25|2064.25|2059.25|2063.5|2058.5|0
1769194460000|2026-01-23 18:54:20|2063|2061|2065|2060|2065|2061|2063|2059.5|0
1769194470000|2026-01-23 18:54:30|2065.25|2060.25|2065.75|2060.75|2065.75|2060.75|2065.25|2060.25|0
1769194490000|2026-01-23 18:54:50|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|0
1769194500000|2026-01-23 18:55:00|2065.75|2060.75|2065.5|2060.5|2065.75|2060.75|2065.5|2060.5|0
1769194510000|2026-01-23 18:55:10|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|2065.5|2060.5|0
1769194530000|2026-01-23 18:55:30|2065|2063|2064.75|2059.75|2065.75|2063|2064|2059.5|0
1769194540000|2026-01-23 18:55:40|2065|2060|2064.25|2059.25|2065|2061.5|2063|2059.25|0
1769194560000|2026-01-23 18:56:00|2063|2061|2064.75|2059.75|2064.75|2061|2063|2059.5|0
1769194570000|2026-01-23 18:56:10|2065|2060|2065.75|2060.75|2065.75|2062|2064|2060|0
1769194580000|2026-01-23 18:56:20|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|0
1769194590000|2026-01-23 18:56:30|2065.25|2060.25|2064.75|2059.75|2065.25|2060.25|2064.75|2059.75|0
1769194600000|2026-01-23 18:56:40|2064.5|2059.5|2064.5|2059.5|2064.75|2059.75|2064.5|2059.5|0
1769194610000|2026-01-23 18:56:50|2064.75|2059.75|2065|2060|2065.25|2060.25|2064.25|2059.25|0
1769194620000|2026-01-23 18:57:00|2065.25|2060.25|2064.5|2062.5|2065.75|2062.5|2064.5|2060.25|0
1769194630000|2026-01-23 18:57:10|2065.5|2060.5|2065.75|2060.75|2065.75|2060.75|2065.5|2060.5|0
1769194640000|2026-01-23 18:57:20|2065.5|2060.5|2065.25|2060.25|2065.5|2060.5|2062.5|2059.75|0
1769194650000|2026-01-23 18:57:30|2063.5|2061.5|2063.25|2061.25|2063.5|2061.5|2063.25|2061.25|0
1769194660000|2026-01-23 18:57:40|2063|2061|2062.75|2060.75|2063|2061|2062.75|2060.75|1
1769194670000|2026-01-23 18:57:50|2063|2061|2063.25|2058.25|2064.25|2061|2062|2058.25|1
1769194680000|2026-01-23 18:58:00|2062.75|2057.75|2062.75|2057.75|2062.75|2059|2060.5|2057.75|0
1769194690000|2026-01-23 18:58:10|2060.75|2058.75|2060|2058|2063.25|2059|2060|2057.75|0
1769194700000|2026-01-23 18:58:20|2059.5|2057.5|2061.5|2059.5|2063.25|2059.5|2059.5|2057.5|0
1769194710000|2026-01-23 18:58:30|2063.25|2058.25|2063.25|2058.25|2063.5|2059.25|2061.25|2058.25|0
1769194720000|2026-01-23 18:58:40|2061.5|2059.5|2061.5|2059.5|2063.25|2059.5|2061.5|2058.25|0
1769194730000|2026-01-23 18:58:50|2063.25|2058.25|2063.25|2058.25|2063.25|2058.25|2063.25|2058.25|0
1769194740000|2026-01-23 18:59:00|2063.5|2058.5|2063.25|2058.25|2063.5|2058.5|2063.25|2058.25|0
1769194750000|2026-01-23 18:59:10|2063.5|2058.5|2063.25|2058.25|2063.5|2058.5|2063.25|2058.25|0
1769194760000|2026-01-23 18:59:20|2061.5|2059.5|2062.75|2057.75|2063.25|2059.5|2061.5|2057.75|0
1769194770000|2026-01-23 18:59:30|2061|2059|2062.75|2057.75|2062.75|2059|2061|2057|0
1769194780000|2026-01-23 18:59:40|2061|2059|2061.5|2059.5|2062.75|2059.5|2061|2057.75|0
1769194790000|2026-01-23 18:59:50|2062.75|2057.75|2061|2059|2062.75|2059|2060.5|2057.25|0
1769194800000|2026-01-23 19:00:00|2062.25|2057.25|2061.75|2056.75|2062.25|2057.25|2061.75|2056.75|0
1769194810000|2026-01-23 19:00:10|2062|2057|2062.75|2057.75|2062.75|2059|2060.5|2057|0
1769194820000|2026-01-23 19:00:20|2061|2059|2061.75|2056.75|2062.75|2059|2061|2056.25|0
1769194830000|2026-01-23 19:00:30|2062|2057|2061.75|2056.75|2062|2057|2061.75|2056.75|0
1769194840000|2026-01-23 19:00:40|2062.25|2057.25|2061.75|2056.75|2062.25|2057.25|2061.75|2056.75|0
1769194850000|2026-01-23 19:00:50|2060|2058|2059.75|2057.75|2061.75|2058|2059.75|2056.75|0
1769194860000|2026-01-23 19:01:00|2061.75|2056.75|2060|2058|2061.75|2058|2060|2056.75|0
1769194870000|2026-01-23 19:01:10|2061.25|2056.25|2060.75|2055.75|2061.25|2058|2059|2055.75|0
1769194880000|2026-01-23 19:01:20|2061|2056|2059.75|2054.75|2061|2057.5|2059|2054.75|0
1769194890000|2026-01-23 19:01:30|2060|2055|2059|2057|2060|2057|2059|2055|0
1769194900000|2026-01-23 19:01:40|2060.75|2055.75|2060|2058|2061|2058|2059.75|2055.75|0
1769194910000|2026-01-23 19:01:50|2061.75|2056.75|2062|2057|2062|2057|2061.75|2056.75|0
1769194920000|2026-01-23 19:02:00|2061.75|2056.75|2061.75|2056.75|2062|2057|2061.75|2056.75|0
1769194930000|2026-01-23 19:02:10|2062|2057|2062|2057|2062.25|2059|2061|2056.75|0
1769194940000|2026-01-23 19:02:20|2061.75|2056.75|2061.75|2056.75|2062|2057|2061.75|2056.75|0
1769194950000|2026-01-23 19:02:30|2060.75|2058.75|2063.25|2058.25|2063.25|2059.5|2060.75|2057.75|0
1769194960000|2026-01-23 19:02:40|2061.5|2059.5|2062.75|2057.75|2063.25|2059.5|2061.5|2057.75|0
1769194970000|2026-01-23 19:02:50|2061.75|2059.75|2062|2060|2062|2060|2061.75|2059.75|0
1769194980000|2026-01-23 19:03:00|2063.75|2058.75|2063.75|2058.75|2063.75|2060.5|2062|2058.75|0
1769194990000|2026-01-23 19:03:10|2062|2060|2064.25|2059.25|2064.25|2060|2062|2058.75|0
1769195000000|2026-01-23 19:03:20|2063|2061|2064.25|2059.25|2064.75|2061|2063|2059.25|0
1769195010000|2026-01-23 19:03:30|2063|2061|2065.5|2060.5|2065.5|2061|2063|2059.25|0
1769195020000|2026-01-23 19:03:40|2065.25|2060.25|2065.25|2060.25|2065.25|2060.25|2065|2060|0
1769195030000|2026-01-23 19:03:50|2065.5|2060.5|2064.5|2062.5|2066|2062.5|2064.5|2060.5|0
1769195040000|2026-01-23 19:04:00|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|2065.5|2060.5|0
1769195050000|2026-01-23 19:04:10|2066|2061|2065.75|2060.75|2066|2061|2065.75|2060.75|0
1769195060000|2026-01-23 19:04:20|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2064.75|2059.75|0
1769195070000|2026-01-23 19:04:30|2065.25|2060.25|2065.25|2060.25|2065.75|2060.75|2065.25|2060.25|0
1769195080000|2026-01-23 19:04:40|2065.5|2060.5|2065|2060|2065.5|2060.5|2065|2060|0
1769195090000|2026-01-23 19:04:50|2065.25|2060.25|2065.25|2060.25|2065.25|2060.25|2065.25|2060.25|0
1769195100000|2026-01-23 19:05:00|2065|2063|2067.25|2062.25|2067.25|2063.5|2065|2062.25|0
1769195110000|2026-01-23 19:05:10|2066.5|2064.5|2068.5|2066.5|2068.5|2066.5|2066.5|2063.25|0
1769195120000|2026-01-23 19:05:20|2069.75|2064.75|2068.75|2063.75|2069.75|2064.75|2068.75|2063.75|0
1769195130000|2026-01-23 19:05:30|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068|2063|0
1769195140000|2026-01-23 19:05:40|2068.5|2063.5|2068.25|2063.25|2068.75|2065|2067|2063|0
1769195150000|2026-01-23 19:05:50|2068|2063|2068|2063|2068|2063|2068|2063|0
1769195160000|2026-01-23 19:06:00|2067.75|2062.75|2067.75|2062.75|2068|2063|2067.25|2062.25|0
1769195170000|2026-01-23 19:06:10|2068|2063|2068.25|2063.25|2068.25|2064.5|2066.5|2062.75|0
1769195180000|2026-01-23 19:06:20|2068|2063|2068.25|2063.25|2068.25|2063.25|2067.75|2062.75|0
1769195190000|2026-01-23 19:06:30|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2067.75|2062.75|0
1769195200000|2026-01-23 19:06:40|2068.5|2063.5|2068.25|2063.25|2068.75|2063.75|2068|2063|0
1769195210000|2026-01-23 19:06:50|2068.5|2063.5|2068.25|2063.25|2068.5|2063.5|2068.25|2063.25|0
1769195220000|2026-01-23 19:07:00|2068|2063|2068.5|2063.5|2068.5|2063.5|2068|2063|0
1769195230000|2026-01-23 19:07:10|2068.25|2063.25|2067.75|2062.75|2068.25|2063.25|2067.5|2062.5|0
1769195240000|2026-01-23 19:07:20|2068|2063|2067.75|2062.75|2068.25|2063.25|2067.75|2062.75|0
1769195250000|2026-01-23 19:07:30|2067.5|2062.5|2067.75|2062.75|2067.75|2062.75|2067.5|2062.5|0
1769195260000|2026-01-23 19:07:40|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|0
1769195270000|2026-01-23 19:07:50|2067.25|2062.25|2067|2062|2068|2063|2067|2062|0
1769195280000|2026-01-23 19:08:00|2066.75|2061.75|2067|2065|2068.75|2065|2066.75|2061.75|1
1769195290000|2026-01-23 19:08:10|2066.75|2064.75|2067.25|2062.25|2067.5|2065|2066.75|2062.25|0
1769195300000|2026-01-23 19:08:20|2067.5|2062.5|2067.25|2062.25|2067.5|2062.5|2067|2062|0
1769195310000|2026-01-23 19:08:30|2067|2062|2067.25|2062.25|2067.75|2062.75|2067|2062|0
1769195320000|2026-01-23 19:08:40|2067.75|2062.75|2068|2063|2068.25|2064.5|2066.5|2062.5|0
1769195340000|2026-01-23 19:09:00|2068.25|2063.25|2068.5|2063.5|2068.5|2063.5|2068.25|2063.25|0
1769195350000|2026-01-23 19:09:10|2068.25|2063.25|2068.5|2063.5|2068.5|2063.5|2068.25|2063.25|0
1769195360000|2026-01-23 19:09:20|2068.25|2063.25|2068.75|2063.75|2068.75|2063.75|2068.25|2063.25|0
1769195370000|2026-01-23 19:09:30|2067.5|2065.5|2069.75|2064.75|2069.75|2066.5|2067.5|2064.25|0
1769195380000|2026-01-23 19:09:40|2068|2066|2069.75|2064.75|2069.75|2066|2068|2064.25|0
1769195400000|2026-01-23 19:10:00|2069|2064|2067.75|2062.75|2069|2064|2067.75|2062.75|0
1769195410000|2026-01-23 19:10:10|2067.5|2062.5|2067.25|2062.25|2067.5|2062.5|2067.25|2062.25|0
1769195420000|2026-01-23 19:10:20|2066|2064|2067.75|2062.75|2067.75|2064|2066|2062.25|0
1769195430000|2026-01-23 19:10:30|2067.5|2062.5|2065.5|2063.5|2067.5|2063.5|2065.5|2062.25|0
1769195440000|2026-01-23 19:10:40|2067.25|2062.25|2066|2064|2068|2064.5|2066|2062.25|1
1769195450000|2026-01-23 19:10:50|2067.75|2062.75|2066|2064|2067.75|2064.5|2066|2062.75|0
1769195460000|2026-01-23 19:11:00|2066.5|2064.5|2066.75|2064.75|2066.75|2064.75|2066.25|2064.25|0
1769195470000|2026-01-23 19:11:10|2066.5|2064.5|2069|2064|2069|2064.75|2066.5|2064|0
1769195480000|2026-01-23 19:11:20|2068.5|2063.5|2068.25|2063.25|2069|2064|2068|2063|0
1769195490000|2026-01-23 19:11:30|2068.5|2063.5|2068.25|2063.25|2068.5|2063.5|2068.25|2063.25|0
1769195500000|2026-01-23 19:11:40|2068.5|2063.5|2070.25|2065.25|2070.25|2065.25|2068.5|2063.5|0
1769195510000|2026-01-23 19:11:50|2070|2065|2070|2065|2070|2065|2069.75|2064.75|0
1769195520000|2026-01-23 19:12:00|2070.75|2065.75|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1769195530000|2026-01-23 19:12:10|2069|2067|2071|2066|2071.25|2067|2069|2065.5|0
1769195550000|2026-01-23 19:12:30|2071.25|2066.25|2071.75|2066.75|2071.75|2066.75|2071.25|2066.25|0
1769195560000|2026-01-23 19:12:40|2071.5|2066.5|2071|2066|2071.5|2066.5|2071|2066|0
1769195570000|2026-01-23 19:12:50|2071.25|2066.25|2071|2066|2071.25|2066.25|2070.75|2065.75|0
1769195580000|2026-01-23 19:13:00|2070.75|2065.75|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1769195590000|2026-01-23 19:13:10|2070|2065|2070|2065|2070.25|2065.25|2069.75|2064.75|0
1769195600000|2026-01-23 19:13:20|2069.75|2064.75|2069.5|2064.5|2069.75|2064.75|2069.5|2064.5|0
1769195610000|2026-01-23 19:13:30|2069.75|2064.75|2070|2065|2070|2065|2069.75|2064.75|0
1769195620000|2026-01-23 19:13:40|2069.75|2064.75|2069.5|2064.5|2069.75|2064.75|2069.25|2064.25|0
1769195630000|2026-01-23 19:13:50|2069.75|2064.75|2069|2064|2070|2065|2069|2064|0
1769195640000|2026-01-23 19:14:00|2069.25|2064.25|2067.5|2065.5|2069.25|2065.5|2067.5|2063.5|0
1769195650000|2026-01-23 19:14:10|2069.5|2064.5|2069.75|2064.75|2069.75|2064.75|2069.5|2064.5|0
1769195660000|2026-01-23 19:14:20|2070|2065|2069.75|2064.75|2070|2065|2069.75|2064.75|0
1769195670000|2026-01-23 19:14:30|2070|2065|2069.5|2064.5|2070.25|2065.25|2069.5|2064.5|0
1769195680000|2026-01-23 19:14:40|2069.25|2064.25|2069.5|2064.5|2069.5|2064.5|2069|2064|0
1769195690000|2026-01-23 19:14:50|2069.75|2064.75|2069.5|2064.5|2069.75|2064.75|2069.5|2064.5|0
1769195700000|2026-01-23 19:15:00|2069.25|2064.25|2069.25|2064.25|2069.5|2064.5|2069|2064|0
1769195710000|2026-01-23 19:15:10|2069.5|2064.5|2069.25|2064.25|2069.5|2064.5|2069.25|2064.25|0
1769195720000|2026-01-23 19:15:20|2069.5|2064.5|2070|2065|2070|2065|2069.25|2064.25|0
1769195730000|2026-01-23 19:15:30|2069.75|2064.75|2069.5|2064.5|2069.75|2064.75|2069.5|2064.5|0
1769195740000|2026-01-23 19:15:40|2069.25|2064.25|2069.5|2064.5|2069.75|2064.75|2069.25|2064.25|0
1769195750000|2026-01-23 19:15:50|2069.25|2064.25|2069|2064|2069.75|2064.75|2069|2064|0
1769195760000|2026-01-23 19:16:00|2069.25|2064.25|2069|2064|2069.25|2064.25|2069|2064|0
1769195770000|2026-01-23 19:16:10|2069.25|2064.25|2069.25|2064.25|2069.5|2064.5|2069|2064|0
1769195780000|2026-01-23 19:16:20|2068|2066|2068|2066|2068|2066|2068|2066|0
1769195790000|2026-01-23 19:16:30|2069.25|2064.25|2068|2066|2069.25|2066|2068|2064.25|0
1769195800000|2026-01-23 19:16:40|2068.25|2066.25|2068|2066|2069.25|2066.25|2067.5|2064.25|0
1769195820000|2026-01-23 19:17:00|2068.25|2066.25|2068|2066|2068.25|2066.25|2067.75|2065.75|0
1769195840000|2026-01-23 19:17:20|2067.75|2065.75|2067.5|2065.5|2067.75|2065.75|2067.5|2065.5|0
1769195850000|2026-01-23 19:17:30|2069.25|2064.25|2067.5|2065.5|2069.25|2065.5|2067.5|2064.25|0
1769195860000|2026-01-23 19:17:40|2069.25|2064.25|2068|2066|2069.25|2066|2068|2064.25|0
1769195870000|2026-01-23 19:17:50|2069.25|2064.25|2067.5|2065.5|2069.25|2065.5|2067.5|2064.25|0
1769195880000|2026-01-23 19:18:00|2067.25|2065.25|2066|2064|2067.5|2065.5|2066|2064|0
1769195890000|2026-01-23 19:18:10|2066.25|2064.25|2066.25|2064.25|2066.25|2064.25|2066|2064|0
1769195900000|2026-01-23 19:18:20|2066|2064|2066.25|2064.25|2066.25|2064.25|2066|2064|0
1769195910000|2026-01-23 19:18:30|2068.25|2063.25|2068.25|2063.25|2068.25|2064.5|2066.5|2063.25|0
1769195920000|2026-01-23 19:18:40|2066.5|2064.5|2065.75|2063.75|2067.75|2064.5|2065.75|2062.75|0
1769195930000|2026-01-23 19:18:50|2066|2064|2065.75|2063.75|2066|2064|2065.75|2063.75|0
1769195940000|2026-01-23 19:19:00|2065|2063|2065.75|2063.75|2065.75|2063.75|2065|2063|0
1769195950000|2026-01-23 19:19:10|2066|2064|2066|2064|2067.25|2064|2065.5|2062.25|0
1769195960000|2026-01-23 19:19:20|2067.75|2062.75|2066.5|2064.5|2067.75|2064.5|2066|2062.75|0
1769195970000|2026-01-23 19:19:30|2067.75|2062.75|2067.75|2062.75|2067.75|2064.5|2066|2062.75|0
1769195980000|2026-01-23 19:19:40|2066|2064|2066|2064|2066|2064|2066|2064|0
1769195990000|2026-01-23 19:19:50|2067.75|2062.75|2066|2064|2067.75|2064|2066|2062.75|0
1769196000000|2026-01-23 19:20:00|2067.75|2062.75|2068.25|2063.25|2068.25|2064.5|2066.5|2062.75|0
1769196010000|2026-01-23 19:20:10|2066.5|2064.5|2068.25|2063.25|2068.25|2064.5|2066.5|2063.25|0
1769196020000|2026-01-23 19:20:20|2066.5|2064.5|2068.25|2063.25|2068.25|2064.5|2066.5|2062.75|0
1769196030000|2026-01-23 19:20:30|2066.5|2064.5|2066.5|2064.5|2068.25|2064.5|2066.5|2062.75|0
1769196040000|2026-01-23 19:20:40|2067.75|2062.75|2068.5|2063.5|2068.5|2065|2066.5|2062.75|0
1769196050000|2026-01-23 19:20:50|2068.25|2063.25|2068.25|2063.25|2068.75|2063.75|2068.25|2063.25|0
1769196060000|2026-01-23 19:21:00|2067|2065|2068.75|2063.75|2068.75|2065.5|2067|2063.75|0
1769196070000|2026-01-23 19:21:10|2069|2064|2069.25|2064.25|2069.25|2064.25|2069|2064|0
1769196080000|2026-01-23 19:21:20|2067.5|2065.5|2068.75|2063.75|2068.75|2065.5|2067|2063.25|0
1769196090000|2026-01-23 19:21:30|2069.25|2064.25|2068.75|2063.75|2069.25|2064.25|2068.75|2063.75|0
1769196100000|2026-01-23 19:21:40|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2068.25|2063.25|0
1769196110000|2026-01-23 19:21:50|2069|2064|2068.75|2063.75|2069|2064|2068.25|2063.25|0
1769196120000|2026-01-23 19:22:00|2068.5|2063.5|2065.75|2063.75|2068.5|2064.5|2065.75|2063.25|0
1769196130000|2026-01-23 19:22:10|2065.5|2063.5|2065.75|2063.75|2065.75|2063.75|2065.25|2063.25|0
1769196140000|2026-01-23 19:22:20|2067.75|2062.75|2065.5|2063.5|2067.75|2063.5|2065.5|2062.25|0
1769196150000|2026-01-23 19:22:30|2065.25|2063.25|2065.5|2063.5|2065.5|2063.5|2065.25|2063.25|0
1769196160000|2026-01-23 19:22:40|2065|2063|2066.75|2061.75|2066.75|2063|2064.5|2060.75|0
1769196170000|2026-01-23 19:22:50|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|0
1769196180000|2026-01-23 19:23:00|2065.25|2063.25|2066.25|2061.25|2066.25|2063.25|2065.25|2061.25|0
1769196190000|2026-01-23 19:23:10|2066.5|2061.5|2066.25|2061.25|2066.5|2062.5|2064.5|2061.25|0
1769196200000|2026-01-23 19:23:20|2064.5|2062.5|2066.25|2061.25|2066.25|2062.5|2064.5|2060.75|0
1769196210000|2026-01-23 19:23:30|2064.5|2062.5|2064.5|2062.5|2065.75|2062.5|2064|2060.75|0
1769196220000|2026-01-23 19:23:40|2064|2062|2064.5|2062.5|2065.75|2062.5|2064|2060.75|0
1769196230000|2026-01-23 19:23:50|2065.5|2063.5|2065.75|2063.75|2067.75|2064|2065.5|2062.75|0
1769196240000|2026-01-23 19:24:00|2066|2064|2065.75|2063.75|2066|2064|2065.75|2063.75|0
1769196250000|2026-01-23 19:24:10|2065.5|2063.5|2065.75|2063.75|2065.75|2063.75|2065.5|2063.5|0
1769196270000|2026-01-23 19:24:30|2065.5|2063.5|2065.75|2063.75|2065.75|2063.75|2065.5|2063.5|0
1769196280000|2026-01-23 19:24:40|2066|2064|2065.75|2063.75|2066|2064|2065.75|2063.75|0
1769196290000|2026-01-23 19:24:50|2066|2064|2065.75|2063.75|2066|2064|2065.75|2063.75|0
1769196300000|2026-01-23 19:25:00|2066|2064|2066.25|2064.25|2066.25|2064.25|2066|2064|0
1769196310000|2026-01-23 19:25:10|2066|2064|2066.25|2064.25|2066.25|2064.25|2066|2064|0
1769196320000|2026-01-23 19:25:20|2066|2064|2066.25|2064.25|2066.25|2064.25|2066|2064|0
1769196330000|2026-01-23 19:25:30|2066|2064|2066|2064|2066|2064|2066|2064|0
1769196340000|2026-01-23 19:25:40|2065.75|2063.75|2065.75|2063.75|2065.75|2063.75|2065.75|2063.75|0
1769196350000|2026-01-23 19:25:50|2066|2064|2065.75|2063.75|2066|2064|2065.75|2063.75|0
1769196360000|2026-01-23 19:26:00|2066|2064|2066|2064|2066|2064|2065.75|2063.75|0
1769196370000|2026-01-23 19:26:10|2065.75|2063.75|2066|2064|2066|2064|2065.75|2063.75|0
1769196380000|2026-01-23 19:26:20|2066.25|2064.25|2067.25|2065.25|2068.25|2065.25|2066.25|2063.25|0
1769196390000|2026-01-23 19:26:30|2067|2065|2067|2065|2068.75|2065|2067|2063.75|0
1769196400000|2026-01-23 19:26:40|2068.75|2063.75|2067|2065|2068.75|2065|2067|2063.75|0
1769196410000|2026-01-23 19:26:50|2068.75|2063.75|2067|2065|2068.75|2065|2067|2063.75|0
1769196420000|2026-01-23 19:27:00|2068.75|2063.75|2067|2065|2068.75|2065|2067|2063.75|0
1769196440000|2026-01-23 19:27:20|2068.75|2063.75|2067|2065|2068.75|2065|2067|2063.75|0
1769196450000|2026-01-23 19:27:30|2068.75|2063.75|2068|2066|2069.25|2066|2067.5|2063.75|0
1769196460000|2026-01-23 19:27:40|2068.25|2066.25|2070|2068|2070.75|2068|2068.25|2065.75|0
1769196470000|2026-01-23 19:27:50|2069.75|2067.75|2069.75|2067.75|2070|2068|2069.75|2067.75|0
1769196480000|2026-01-23 19:28:00|2070|2068|2069.75|2067.75|2070|2068|2069.75|2067.75|0
1769196490000|2026-01-23 19:28:10|2070|2068|2068.5|2066.5|2070|2068|2068.5|2066.5|0
1769196500000|2026-01-23 19:28:20|2068.25|2066.25|2069.5|2067.5|2071.25|2068|2068.25|2066.25|4
1769196510000|2026-01-23 19:28:30|2071.25|2066.25|2069.5|2067.5|2071.25|2067.5|2069.5|2065.75|0
1769196520000|2026-01-23 19:28:40|2069.75|2067.75|2069.75|2067.75|2069.75|2067.75|2069.5|2067.5|0
1769196550000|2026-01-23 19:29:10|||||||||1
1769196560000|2026-01-23 19:29:20|2071.75|2066.75|2070.5|2068.5|2071.75|2068.5|2070.5|2066.75|0
1769196570000|2026-01-23 19:29:30|2072.25|2067.25|2070.5|2068.5|2072.25|2068.5|2070.5|2067.25|0
1769196580000|2026-01-23 19:29:40|2072.25|2067.25|2070.75|2068.75|2072.25|2069|2070.75|2067.25|0
1769196590000|2026-01-23 19:29:50|2071.75|2066.75|2070.25|2068.25|2071.75|2068.5|2070.25|2066.75|0
1769196600000|2026-01-23 19:30:00|2070|2068|2070.5|2068.5|2071.75|2068.5|2070|2066.75|0
1769196610000|2026-01-23 19:30:10|2070|2068|2070.5|2068.5|2071.75|2068.5|2070|2066.75|0
1769196620000|2026-01-23 19:30:20|2071.75|2066.75|2070.75|2065.75|2071.75|2067|2069|2065.25|0
1769196630000|2026-01-23 19:30:30|2069.5|2067.5|2071.75|2066.75|2071.75|2067.5|2069.5|2066.75|0
1769196640000|2026-01-23 19:30:40|2070.5|2068.5|2070.5|2068.5|2070.5|2068.5|2070.5|2068.5|0
1769196650000|2026-01-23 19:30:50|2071.75|2066.75|2070.5|2068.5|2071.75|2068.5|2070.5|2066.75|0
1769196660000|2026-01-23 19:31:00|2071.75|2066.75|2071.5|2069.5|2072.75|2069.5|2071.5|2066.75|0
1769196670000|2026-01-23 19:31:10|2073.25|2068.25|2072|2070|2073.75|2070.5|2072|2068.25|0
1769196680000|2026-01-23 19:31:20|2073.75|2068.75|2072.5|2070.5|2073.75|2070.5|2072.5|2068.75|0
1769196690000|2026-01-23 19:31:30|2074.25|2069.25|2073|2071|2074.25|2071|2073|2069.25|0
1769196700000|2026-01-23 19:31:40|2074.25|2069.25|2073.75|2068.75|2074.25|2070|2072|2068.75|0
1769196710000|2026-01-23 19:31:50|2072|2070|2072.25|2070.25|2072.25|2070.25|2072|2070|0
1769196720000|2026-01-23 19:32:00|2073|2071|2073.5|2071.5|2074.75|2071.5|2073|2069.25|0
1769196730000|2026-01-23 19:32:10|2074.75|2069.75|2074.75|2069.75|2074.75|2071|2073|2069.75|0
1769196740000|2026-01-23 19:32:20|2073|2071|2073|2071|2073|2071|2073|2071|0
1769196750000|2026-01-23 19:32:30|2074.75|2069.75|2075.25|2070.25|2075.25|2070.25|2074.75|2069.75|0
1769196760000|2026-01-23 19:32:40|2073.5|2071.5|2073.5|2071.5|2073.5|2071.5|2073.5|2071.5|0
1769196770000|2026-01-23 19:32:50|2074|2072|2074.75|2069.75|2075.25|2072|2073.5|2069.75|0
1769196780000|2026-01-23 19:33:00|2073|2071|2074.75|2069.75|2074.75|2071|2073|2069.75|0
1769196800000|2026-01-23 19:33:20|2073|2071|2071.5|2069.5|2074.75|2071|2071|2069|0
1769196810000|2026-01-23 19:33:30|2072.75|2067.75|2071|2069|2073.25|2069.5|2071|2067.75|0
1769196820000|2026-01-23 19:33:40|2072.75|2067.75|2072.75|2067.75|2072.75|2069|2071|2067.75|0
1769196830000|2026-01-23 19:33:50|2071.5|2069.5|2072|2070|2073.25|2070|2071.5|2068.25|0
1769196840000|2026-01-23 19:34:00|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|0
1769196850000|2026-01-23 19:34:10|2072|2070|2071.5|2069.5|2073.75|2070|2071.5|2067.75|0
1769196860000|2026-01-23 19:34:20|2072.75|2067.75|2073.25|2068.25|2073.25|2070|2071.5|2067.75|0
1769196870000|2026-01-23 19:34:30|2071.5|2069.5|2072|2070|2073.25|2070|2071.5|2068.25|0
1769196880000|2026-01-23 19:34:40|2073.25|2068.25|2071.5|2069.5|2073.25|2069.5|2071.5|2068.25|0
1769196890000|2026-01-23 19:34:50|2073.25|2068.25|2073.25|2068.25|2073.25|2070|2071.5|2068.25|0
1769196900000|2026-01-23 19:35:00|2071.5|2069.5|2073.25|2068.25|2073.25|2069.5|2071.5|2068.25|0
1769196910000|2026-01-23 19:35:10|2072.75|2067.75|2073.25|2068.25|2073.25|2070|2071.5|2067.75|0
1769196920000|2026-01-23 19:35:20|2071.5|2069.5|2072|2070|2073.25|2070|2071.5|2067.75|0
1769196930000|2026-01-23 19:35:30|2071.75|2069.75|2071|2069|2072.75|2069.75|2071|2067.75|0
1769196940000|2026-01-23 19:35:40|2072.75|2067.75|2071.5|2069.5|2072.75|2069.5|2071|2067.75|0
1769196950000|2026-01-23 19:35:50|2072.75|2067.75|2071|2069|2072.75|2069.5|2071|2067.25|0
1769196960000|2026-01-23 19:36:00|2072.75|2067.75|2070.75|2068.75|2072.75|2069|2070.75|2067.25|0
1769196970000|2026-01-23 19:36:10|2071|2069|2071|2069|2071|2069|2070.75|2068.75|0
1769196990000|2026-01-23 19:36:30|2072.25|2067.25|2071|2069|2072.25|2069|2070.75|2067.25|0
1769197000000|2026-01-23 19:36:40|2071.25|2069.25|2072|2070|2072.75|2070|2071.25|2067.75|0
1769197010000|2026-01-23 19:36:50|2073.25|2068.25|2071.5|2069.5|2073.25|2070|2071.5|2068.25|0
1769197020000|2026-01-23 19:37:00|2073.25|2068.25|2072|2070|2073.25|2070.25|2071.5|2068.25|0
1769197030000|2026-01-23 19:37:10|2073.75|2068.75|2072|2070|2073.75|2070.5|2072|2068.75|0
1769197040000|2026-01-23 19:37:20|2073.25|2068.25|2074.5|2069.5|2074.5|2070|2072|2068.25|1
1769197050000|2026-01-23 19:37:30|2074.75|2069.75|2074|2069|2074.75|2071|2073|2069|1
1769197060000|2026-01-23 19:37:40|2073.75|2068.75|2073.75|2068.75|2074.25|2070.5|2072.5|2068.75|2
1769197070000|2026-01-23 19:37:50|2072|2070|2072.75|2070.75|2073.75|2070.75|2072|2068.75|1
1769197080000|2026-01-23 19:38:00|2072.5|2070.5|2072.75|2070.75|2072.75|2070.75|2072.25|2070.25|2
1769197090000|2026-01-23 19:38:10|2072.5|2070.5|2073|2071|2073|2071|2072.25|2070.25|0
1769197100000|2026-01-23 19:38:20|2072.75|2070.75|2072.5|2070.5|2072.75|2070.75|2072.5|2070.5|0
1769197110000|2026-01-23 19:38:30|2072.75|2070.75|2073|2071|2073|2071|2072.5|2070.5|0
1769197120000|2026-01-23 19:38:40|2072.75|2070.75|2072|2070|2072.75|2070.75|2072|2070|0
1769197130000|2026-01-23 19:38:50|2072.25|2070.25|2072.5|2070.5|2072.75|2070.75|2072.25|2070.25|0
1769197140000|2026-01-23 19:39:00|2072.75|2070.75|2072.5|2070.5|2074.25|2071.25|2072.25|2069.25|1
1769197150000|2026-01-23 19:39:10|2074.25|2069.25|2072.5|2070.5|2074.25|2070.75|2072.5|2069.25|0
1769197160000|2026-01-23 19:39:20|2072.75|2070.75|2073.25|2071.25|2074.25|2071.25|2072.75|2069.25|0
1769197170000|2026-01-23 19:39:30|2073|2071|2072.5|2070.5|2073|2071|2072.5|2070.5|0
1769197180000|2026-01-23 19:39:40|2072.75|2070.75|2072.5|2070.5|2072.75|2070.75|2072.5|2070.5|0
1769197190000|2026-01-23 19:39:50|2072.75|2070.75|2072.75|2070.75|2072.75|2070.75|2072.5|2070.5|0
1769197200000|2026-01-23 19:40:00|2072.5|2070.5|2071.75|2069.75|2072.75|2070.75|2071.75|2069.75|0
1769197230000|2026-01-23 19:40:30|2071.5|2069.5|2071.5|2069.5|2072.75|2069.75|2071.5|2067.75|0
1769197240000|2026-01-23 19:40:40|2072.75|2067.75|2072|2070|2073|2070|2072|2067.75|0
1769197250000|2026-01-23 19:40:50|2072.25|2070.25|2073|2071|2074.25|2071|2072.25|2069.25|0
1769197260000|2026-01-23 19:41:00|2072.75|2070.75|2073|2071|2073|2071|2072.75|2070.75|0
1769197270000|2026-01-23 19:41:10|2073.25|2071.25|2073|2071|2073.25|2071.25|2073|2071|0
1769197290000|2026-01-23 19:41:30|2074.25|2069.25|2072.25|2070.25|2074.25|2071.25|2072.25|2069.25|0
1769197300000|2026-01-23 19:41:40|2072.5|2070.5|2073|2071|2073|2071|2072.5|2070.5|0
1769197320000|2026-01-23 19:42:00|2074.25|2069.25|2073|2071|2074.25|2071|2072.5|2069.25|0
1769197330000|2026-01-23 19:42:10|2074.25|2069.25|2073|2071|2074.25|2071|2073|2069.25|0
1769197350000|2026-01-23 19:42:30|2074.25|2069.25|2073|2071|2074.25|2071|2073|2069.25|0
1769197360000|2026-01-23 19:42:40|2074.25|2069.25|2072.75|2070.75|2074.25|2070.75|2072.75|2068.75|0
1769197370000|2026-01-23 19:42:50|2073|2071|2073|2071|2073|2071|2073|2071|1
1769197380000|2026-01-23 19:43:00|2073.25|2071.25|2074|2072|2074|2072|2073.25|2071.25|0
1769197390000|2026-01-23 19:43:10|2074.25|2072.25|2074.25|2072.25|2074.25|2072.25|2074.25|2072.25|0
1769197400000|2026-01-23 19:43:20|2074|2072|2074|2072|2074|2072|2074|2072|0
1769197410000|2026-01-23 19:43:30|2075|2070|2074|2072|2075|2072|2073.5|2069.75|0
1769197420000|2026-01-23 19:43:40|2075.25|2070.25|2074|2072|2075.25|2072|2074|2070.25|0
1769197440000|2026-01-23 19:44:00|2075.25|2070.25|2074.5|2072.5|2076.25|2072.5|2074|2070.25|0
1769197450000|2026-01-23 19:44:10|2076.25|2071.25|2076.25|2071.25|2076.25|2072.5|2074.5|2071.25|0
1769197460000|2026-01-23 19:44:20|2075.25|2073.25|2075.25|2073.25|2075.25|2073.25|2075.25|2073.25|0
1769197470000|2026-01-23 19:44:30|2076.25|2071.25|2074.75|2072.75|2076.25|2073|2074.5|2070.75|0
1769197480000|2026-01-23 19:44:40|2075|2073|2074.75|2072.75|2075|2073|2074.75|2072.75|2
1769197490000|2026-01-23 19:44:50|2074.5|2072.5|2074.25|2072.25|2075.75|2072.5|2074.25|2070.75|0
1769197500000|2026-01-23 19:45:00|2074|2072|2075.25|2070.25|2075.25|2072|2074|2070.25|0
1769197510000|2026-01-23 19:45:10|2073.5|2071.5|2074|2072|2075.25|2072.25|2073.5|2070.25|0
1769197530000|2026-01-23 19:45:30|2074.25|2072.25|2076|2074|2076|2074|2074.25|2072.25|0
1769197540000|2026-01-23 19:45:40|2077.75|2072.75|2076.75|2071.75|2077.75|2074|2075.75|2071.75|0
1769197550000|2026-01-23 19:45:50|2077|2072|2076.75|2071.75|2077|2072|2076.75|2071.75|0
1769197560000|2026-01-23 19:46:00|2077|2072|2077.25|2072.25|2077.25|2073.5|2075.5|2072|0
1769197570000|2026-01-23 19:46:10|2075.5|2073.5|2076.75|2071.75|2077.25|2073.5|2075|2071.75|0
1769197580000|2026-01-23 19:46:20|2075.5|2073.5|2076|2074|2077.25|2074|2075.5|2072.25|0
1769197590000|2026-01-23 19:46:30|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|0
1769197600000|2026-01-23 19:46:40|2075.5|2073.5|2076|2074|2077.25|2074|2075.5|2072.25|0
1769197610000|2026-01-23 19:46:50|2077.25|2072.25|2076|2074|2077.25|2074|2076|2072.25|0
1769197670000|2026-01-23 19:47:50|2075.75|2073.75|2075.5|2073.5|2076.75|2073.75|2075.5|2071.75|0
1769197680000|2026-01-23 19:48:00|2076.75|2071.75|2075|2073|2076.75|2074.5|2075|2071.75|0
1769197690000|2026-01-23 19:48:10|2076.25|2071.25|2074|2072|2076.25|2072.5|2074|2070.75|0
1769197710000|2026-01-23 19:48:30|2075.25|2070.25|2075.25|2070.25|2075.25|2072|2073.5|2070.25|0
1769197720000|2026-01-23 19:48:40|2074|2072|2074|2072|2075.25|2072|2074|2070.25|0
1769197730000|2026-01-23 19:48:50|2075.25|2070.25|2074|2072|2075.25|2072|2074|2070.25|0
1769197770000|2026-01-23 19:49:30|2076|2071|2075|2073|2076|2073|2075|2071|0
1769197780000|2026-01-23 19:49:40|2074.75|2072.75|2075.75|2070.75|2075.75|2072.75|2074.5|2070.75|0
1769197790000|2026-01-23 19:49:50|2074|2072|2074|2072|2075.75|2072|2074|2070.25|0
1769197800000|2026-01-23 19:50:00|2075.25|2070.25|2074.75|2069.75|2075.25|2071.5|2073|2069.75|0
1769197810000|2026-01-23 19:50:10|2073|2071|2072.5|2070.5|2073|2071|2072.5|2070.5|0
1769197830000|2026-01-23 19:50:30|2072.75|2070.75|2072.5|2070.5|2074.75|2071.5|2072.5|2069.25|0
1769197840000|2026-01-23 19:50:40|2073.75|2068.75|2070.5|2068.5|2073.75|2069.5|2070.5|2067.75|0
1769197870000|2026-01-23 19:51:10|2073.25|2068.25|2071.5|2069.5|2073.25|2069.5|2071|2068.25|0
1769197880000|2026-01-23 19:51:20|2072.5|2070.5|2074.5|2069.5|2074.75|2070.5|2072.5|2069.25|0
1769197890000|2026-01-23 19:51:30|2074.25|2069.25|2072.25|2070.25|2074.25|2070.5|2072|2068.25|0
1769197900000|2026-01-23 19:51:40|2073|2071|2073.5|2071.5|2073.5|2071.5|2073|2071|0
1769197920000|2026-01-23 19:52:00|2075.25|2070.25|2073.5|2071.5|2075.25|2071.5|2073.5|2070.25|0
1769197930000|2026-01-23 19:52:10|2073.75|2071.75|2075.25|2070.25|2075.25|2072|2073.75|2070.25|0
1769197940000|2026-01-23 19:52:20|2074|2072|2074|2072|2074|2072|2074|2072|0
1769197950000|2026-01-23 19:52:30|2075.75|2070.75|2074.5|2072.5|2076.25|2072.5|2074|2070.75|0
1769197970000|2026-01-23 19:52:50|2076.25|2071.25|2075|2073|2076.25|2073|2074.5|2071.25|0
1769197980000|2026-01-23 19:53:00|2076.25|2071.25|2076|2074|2077.25|2074|2075.5|2071.25|0
1769197990000|2026-01-23 19:53:10|2075.75|2073.75|2075.5|2073.5|2077.25|2074|2075.5|2072.25|0
1769198000000|2026-01-23 19:53:20|2077.25|2072.25|2075.5|2073.5|2077.25|2073.5|2075.5|2072.25|0
1769198010000|2026-01-23 19:53:30|2077.25|2072.25|2076.75|2071.75|2077.25|2073.5|2075.5|2071.75|0
1769198020000|2026-01-23 19:53:40|2075.5|2073.5|2076.75|2071.75|2076.75|2073.5|2075|2071.75|0
1769198030000|2026-01-23 19:53:50|2075.5|2073.5|2076.75|2071.75|2077.25|2074|2075.5|2071.75|0
1769198040000|2026-01-23 19:54:00|2075|2073|2076.75|2071.75|2076.75|2073|2074.5|2071.25|0
1769198050000|2026-01-23 19:54:10|2075|2073|2075|2073|2076.25|2073|2075|2071.25|0
1769198060000|2026-01-23 19:54:20|2076.25|2071.25|2076.75|2071.75|2076.75|2073|2075|2071.25|0
1769198070000|2026-01-23 19:54:30|2075|2073|2076.75|2071.75|2076.75|2073|2075|2071.75|0
1769198080000|2026-01-23 19:54:40|2075|2073|2075.75|2070.75|2076.25|2073|2074.5|2070.75|0
1769198090000|2026-01-23 19:54:50|2076|2071|2074.5|2072.5|2076|2072.5|2074.5|2070.75|0
1769198100000|2026-01-23 19:55:00|2075|2073|2076.75|2071.75|2076.75|2073|2075|2071.75|0
1769198110000|2026-01-23 19:55:10|2076.5|2071.5|2075.75|2070.75|2076.5|2071.5|2075.75|2070.75|0
1769198120000|2026-01-23 19:55:20|2076|2071|2075.75|2070.75|2076|2072|2074|2070.5|0
1769198130000|2026-01-23 19:55:30|2074|2072|2073.5|2071.5|2075.25|2072|2073.5|2070.25|0
1769198140000|2026-01-23 19:55:40|2073.25|2071.25|2073.25|2071.25|2073.75|2071.75|2073.25|2071.25|0
1769198150000|2026-01-23 19:55:50|2073.5|2071.5|2073.75|2071.75|2073.75|2071.75|2073.5|2071.5|0
1769198160000|2026-01-23 19:56:00|2075.25|2070.25|2074|2072|2075.25|2072|2073.5|2070.25|0
1769198170000|2026-01-23 19:56:10|2075.25|2070.25|2073.5|2071.5|2075.25|2072|2073.5|2070.25|0
1769198180000|2026-01-23 19:56:20|2073.75|2071.75|2074|2072|2074|2072|2073.75|2071.75|0
1769198190000|2026-01-23 19:56:30|2075.75|2070.75|2074|2072|2075.75|2072|2074|2070.75|0
1769198200000|2026-01-23 19:56:40|2075.75|2070.75|2074|2072|2075.75|2072|2074|2070.75|0
1769198210000|2026-01-23 19:56:50|2075.75|2070.75|2075.75|2070.75|2075.75|2072|2074|2070.75|0
1769198220000|2026-01-23 19:57:00|2074|2072|2073.5|2071.5|2075.25|2072|2073.5|2070.25|0
1769198230000|2026-01-23 19:57:10|2075.25|2070.25|2074|2072|2075.25|2072|2073.5|2070.25|0
1769198240000|2026-01-23 19:57:20|2075.75|2070.75|2075.75|2070.75|2075.75|2072|2074|2070.75|0
1769198250000|2026-01-23 19:57:30|2074|2072|2074|2072|2075.75|2072|2074|2070.75|0
1769198260000|2026-01-23 19:57:40|2075.25|2070.25|2073.5|2071.5|2075.25|2071.5|2073.5|2070.25|0
1769198270000|2026-01-23 19:57:50|2075.25|2070.25|2073.5|2071.5|2075.25|2071.5|2073.5|2070.25|0
1769198290000|2026-01-23 19:58:10|2073.75|2071.75|2074|2072|2074|2072|2073.75|2071.75|0
1769198300000|2026-01-23 19:58:20|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1769198310000|2026-01-23 19:58:30|2074|2072|2074|2072|2074|2072|2074|2072|0
1769198320000|2026-01-23 19:58:40|2075.25|2070.25|2075.25|2070.25|2075.25|2072|2074|2070.25|0
1769198330000|2026-01-23 19:58:50|2073.5|2071.5|2073.5|2071.5|2075.25|2072|2073.5|2070.25|0
1769198340000|2026-01-23 19:59:00|2073.75|2071.75|2075.75|2070.75|2075.75|2072|2073.75|2070.75|0
1769198350000|2026-01-23 19:59:10|2074|2072|2074|2072|2074|2072|2074|2072|0
1769198360000|2026-01-23 19:59:20|2075.75|2070.75|2074|2072|2075.75|2072|2074|2070.75|0
1769198380000|2026-01-23 19:59:40|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1769198390000|2026-01-23 19:59:50|2074|2072|2074|2072|2074|2072|2074|2072|0
1769198400000|2026-01-23 20:00:00|2074.5|2072.5|2074.25|2072.25|2074.5|2072.5|2074.25|2072.25|0
1769198410000|2026-01-23 20:00:10|2075.25|2070.25|2073.5|2071.5|2075.25|2072|2073.5|2070.25|0
1769198420000|2026-01-23 20:00:20|2074.5|2069.5|2073.25|2068.25|2074.5|2069.5|2071.5|2068.25|0
1769198430000|2026-01-23 20:00:30|2071.5|2069.5|2072.75|2067.75|2073.25|2069.5|2071.5|2067.75|0
1769198440000|2026-01-23 20:00:40|2071|2069|2071|2069|2072.75|2069|2071|2067.25|0
1769198450000|2026-01-23 20:00:50|2072.75|2067.75|2073.75|2068.75|2074.25|2070.5|2072.5|2067.75|0
1769198460000|2026-01-23 20:01:00|2072.5|2070.5|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769198470000|2026-01-23 20:01:10|2073.75|2068.75|2073.5|2068.5|2073.75|2068.75|2073.5|2068.5|2
1769198480000|2026-01-23 20:01:20|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1769198510000|2026-01-23 20:01:50|2074|2069|2071.5|2069.5|2074.25|2069.5|2071|2069|0
1769198520000|2026-01-23 20:02:00|2071.75|2069.75|2071.5|2069.5|2071.75|2069.75|2071.5|2069.5|0
1769198530000|2026-01-23 20:02:10|2071.75|2069.75|2072.5|2070.5|2074.25|2070.5|2071.75|2069.25|0
1769198540000|2026-01-23 20:02:20|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769198580000|2026-01-23 20:03:00|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769198610000|2026-01-23 20:03:30|2074.25|2069.25|2074.25|2069.25|2074.25|2070.5|2072.5|2069.25|0
1769198620000|2026-01-23 20:03:40|2072.5|2070.5|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769198640000|2026-01-23 20:04:00|2074.25|2069.25|2074.25|2069.25|2074.25|2070.5|2072.5|2069.25|0
1769198650000|2026-01-23 20:04:10|2072.5|2070.5|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769198660000|2026-01-23 20:04:20|2072.25|2070.25|2072.25|2070.25|2072.25|2070.25|2072.25|2070.25|0
1769198670000|2026-01-23 20:04:30|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|0
1769198680000|2026-01-23 20:04:40|2074.25|2069.25|2072.5|2070.5|2074.25|2071.5|2072.5|2069.25|0
1769198710000|2026-01-23 20:05:10|2074.25|2069.25|2074.25|2069.25|2074.25|2071|2073|2069.25|0
1769198720000|2026-01-23 20:05:20|2072.5|2070.5|2074.25|2069.25|2074.25|2070.5|2072.5|2069.25|0
1769198730000|2026-01-23 20:05:30|2072.5|2070.5|2074.25|2069.25|2074.25|2070.5|2072.5|2069.25|0
1769198740000|2026-01-23 20:05:40|2072.5|2070.5|2074.75|2069.75|2074.75|2071|2072.5|2069.25|0
1769198750000|2026-01-23 20:05:50|2073|2071|2072.5|2070.5|2073|2071|2072.5|2070.5|0
1769198760000|2026-01-23 20:06:00|2074.25|2069.25|2072.5|2070.5|2074.75|2070.5|2072.5|2069.25|0
1769198770000|2026-01-23 20:06:10|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769198780000|2026-01-23 20:06:20|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769198790000|2026-01-23 20:06:30|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769198800000|2026-01-23 20:06:40|2072.25|2070.25|2071.25|2069.25|2072.25|2070.25|2071.25|2069.25|0
1769198810000|2026-01-23 20:06:50|2071|2069|2071.5|2069.5|2071.5|2069.5|2071|2069|0
1769198820000|2026-01-23 20:07:00|2071.75|2069.75|2071.75|2069.75|2072|2070|2071.5|2069.5|0
1769198830000|2026-01-23 20:07:10|2071.5|2069.5|2072|2070|2072|2070|2071.5|2069.5|0
1769198840000|2026-01-23 20:07:20|2072.25|2070.25|2072.5|2070.5|2072.5|2070.5|2072.25|2070.25|0
1769198850000|2026-01-23 20:07:30|2072.75|2070.75|2072.75|2070.75|2072.75|2070.75|2072|2070|0
1769198860000|2026-01-23 20:07:40|2072.5|2070.5|2072|2070|2072.5|2070.5|2072|2070|0
1769198870000|2026-01-23 20:07:50|2071.75|2069.75|2071.75|2069.75|2071.75|2069.75|2071.75|2069.75|1
1769198880000|2026-01-23 20:08:00|||||||||1
1769198890000|2026-01-23 20:08:10|2072|2070|2071.75|2069.75|2072|2070|2071.75|2069.75|1
1769198900000|2026-01-23 20:08:20|2072.75|2067.75|2071|2069|2072.75|2069.5|2071|2067.75|0
1769198910000|2026-01-23 20:08:30|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|0
1769198920000|2026-01-23 20:08:40|2071|2069|2071.25|2069.25|2072.25|2069.25|2071|2067.25|0
1769198930000|2026-01-23 20:08:50|2071|2069|2071|2069|2071.25|2069.25|2071|2069|0
1769198940000|2026-01-23 20:09:00|2071.25|2069.25|2071.75|2066.75|2073.75|2070.5|2071|2066.75|1
1769198950000|2026-01-23 20:09:10|2070.5|2068.5|2072.25|2067.25|2072.25|2068.5|2070.5|2067.25|0
1769198960000|2026-01-23 20:09:20|2071|2069|2072.75|2067.75|2072.75|2069|2071|2067.75|0
1769198970000|2026-01-23 20:09:30|2073|2068|2073|2068|2073|2068|2073|2068|0
1769198980000|2026-01-23 20:09:40|2073.25|2068.25|2073.75|2068.75|2073.75|2068.75|2073.25|2068.25|0
1769198990000|2026-01-23 20:09:50|2073.25|2068.25|2072|2070|2073.75|2070|2072|2068.25|0
1769199000000|2026-01-23 20:10:00|2073.75|2068.75|2074|2069|2074.25|2069.25|2073.75|2068.75|0
1769199010000|2026-01-23 20:10:10|2074.25|2069.25|2074.25|2069.25|2074.5|2070|2072|2068.75|0
1769199040000|2026-01-23 20:10:40|2074.5|2069.5|2074.25|2069.25|2074.75|2071|2073|2069.25|0
1769199060000|2026-01-23 20:11:00|2073.75|2068.75|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1769199070000|2026-01-23 20:11:10|2073.5|2068.5|2073.5|2068.5|2073.75|2070|2072|2068.25|0
1769199080000|2026-01-23 20:11:20|2073.25|2068.25|2072.75|2067.75|2073.25|2069.5|2071.5|2067.75|0
1769199090000|2026-01-23 20:11:30|2073|2068|2073.5|2068.5|2073.5|2068.5|2073|2068|0
1769199100000|2026-01-23 20:11:40|2073.75|2068.75|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1769199110000|2026-01-23 20:11:50|2074|2069|2074|2069|2074|2069|2074|2069|0
1769199130000|2026-01-23 20:12:10|2074.25|2069.25|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1769199160000|2026-01-23 20:12:40|2074|2069|2074.25|2069.25|2074.25|2069.25|2074|2069|0
1769199170000|2026-01-23 20:12:50|2074.5|2069.5|2075|2070|2075|2070|2074.5|2069.5|0
1769199180000|2026-01-23 20:13:00|2074.75|2069.75|2075|2070|2075|2070|2074.5|2069.5|0
1769199190000|2026-01-23 20:13:10|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1769199200000|2026-01-23 20:13:20|2075.5|2070.5|2075.75|2070.75|2075.75|2070.75|2075.5|2070.5|0
1769199210000|2026-01-23 20:13:30|2074.5|2072.5|2076.25|2071.25|2076.25|2072.5|2074.5|2071.25|0
1769199220000|2026-01-23 20:13:40|2075|2073|2075|2073|2076.75|2073|2075|2071.75|0
1769199230000|2026-01-23 20:13:50|2075.25|2073.25|2075|2073|2076.75|2073.25|2075|2071.75|0
1769199240000|2026-01-23 20:14:00|2076|2071|2076.25|2071.25|2076.25|2071.25|2076|2071|0
1769199250000|2026-01-23 20:14:10|2076.5|2071.5|2076.25|2071.25|2076.5|2071.5|2076.25|2071.25|0
1769199260000|2026-01-23 20:14:20|2076.5|2071.5|2076.75|2071.75|2076.75|2071.75|2076.5|2071.5|0
1769199270000|2026-01-23 20:14:30|2076.5|2071.5|2076.5|2071.5|2076.5|2071.5|2076|2071|0
1769199280000|2026-01-23 20:14:40|2076.75|2071.75|2076.75|2071.75|2077|2072|2076.5|2071.5|0
1769199300000|2026-01-23 20:15:00|2075|2073|2077|2072|2077.25|2073|2075|2071.25|0
1769199310000|2026-01-23 20:15:10|2077.25|2072.25|2077.5|2072.5|2077.75|2072.75|2077.25|2072.25|0
1769199320000|2026-01-23 20:15:20|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|0
1769199330000|2026-01-23 20:15:30|2076.5|2074.5|2077.75|2072.75|2077.75|2074.5|2076.5|2072.75|0
1769199340000|2026-01-23 20:15:40|2076|2074|2077.75|2072.75|2077.75|2074.5|2076|2072.25|0
1769199350000|2026-01-23 20:15:50|2076|2074|2077.5|2072.5|2077.5|2074|2076|2072.25|0
1769199360000|2026-01-23 20:16:00|2077.25|2072.25|2077.5|2072.5|2077.5|2072.5|2077.25|2072.25|0
1769199370000|2026-01-23 20:16:10|2077.75|2072.75|2077.5|2072.5|2077.75|2072.75|2077.25|2072.25|0
1769199380000|2026-01-23 20:16:20|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|2077.5|2072.5|0
1769199390000|2026-01-23 20:16:30|2077.5|2072.5|2077.75|2072.75|2077.75|2072.75|2077.25|2072.25|0
1769199400000|2026-01-23 20:16:40|2077.5|2072.5|2077.75|2072.75|2077.75|2072.75|2077.5|2072.5|0
1769199420000|2026-01-23 20:17:00|2077.5|2072.5|2077.5|2072.5|2077.5|2072.5|2077.5|2072.5|0
1769199430000|2026-01-23 20:17:10|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|0
1769199450000|2026-01-23 20:17:30|2077.25|2072.25|2077.25|2072.25|2077.5|2072.5|2077|2072|0
1769199460000|2026-01-23 20:17:40|2077|2072|2077.25|2072.25|2077.5|2072.5|2077|2072|0
1769199470000|2026-01-23 20:17:50|2077.5|2072.5|2077.25|2072.25|2077.5|2072.5|2077.25|2072.25|0
1769199480000|2026-01-23 20:18:00|2077.5|2072.5|2076.5|2074.5|2077.75|2074.5|2076.5|2072.5|0
1769199490000|2026-01-23 20:18:10|2078.25|2073.25|2077.5|2075.5|2079.5|2075.5|2077.5|2073.25|0
1769199500000|2026-01-23 20:18:20|2077.25|2075.25|2078.75|2073.75|2078.75|2075.25|2077.25|2073|0
1769199510000|2026-01-23 20:18:30|2078.5|2073.5|2078.25|2073.25|2078.5|2073.5|2078.25|2073.25|0
1769199530000|2026-01-23 20:18:50|2078.5|2073.5|2078.5|2073.5|2078.75|2073.75|2078.5|2073.5|0
1769199540000|2026-01-23 20:19:00|2078.75|2073.75|2078|2073|2079|2074|2078|2073|0
1769199550000|2026-01-23 20:19:10|2077.75|2072.75|2078.75|2073.75|2078.75|2073.75|2077.75|2072.75|0
1769199560000|2026-01-23 20:19:20|2078.5|2073.5|2078.25|2073.25|2078.75|2073.75|2078.25|2073.25|0
1769199570000|2026-01-23 20:19:30|2078.5|2073.5|2078.25|2073.25|2078.5|2073.5|2078.25|2073.25|0
1769199580000|2026-01-23 20:19:40|2078|2073|2078|2073|2078.25|2073.25|2078|2073|0
1769199600000|2026-01-23 20:20:00|2077.75|2072.75|2077.25|2072.25|2077.75|2072.75|2077.25|2072.25|0
1769199610000|2026-01-23 20:20:10|2077.5|2072.5|2077.75|2072.75|2077.75|2072.75|2077.25|2072.25|0
1769199620000|2026-01-23 20:20:20|2077.5|2072.5|2078|2073|2078|2073|2077.25|2072.25|0
1769199630000|2026-01-23 20:20:30|2078.25|2073.25|2078.25|2073.25|2078.25|2073.25|2078|2073|0
1769199640000|2026-01-23 20:20:40|2078.5|2073.5|2078.5|2073.5|2078.5|2073.5|2078.5|2073.5|0
1769199650000|2026-01-23 20:20:50|2078.25|2073.25|2078.25|2073.25|2078.25|2073.25|2078|2073|0
1769199660000|2026-01-23 20:21:00|2078.5|2073.5|2078|2073|2078.5|2073.5|2078|2073|0
1769199670000|2026-01-23 20:21:10|2077.75|2072.75|2077.5|2072.5|2077.75|2072.75|2077.25|2072.25|0
1769199680000|2026-01-23 20:21:20|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|0
1769199690000|2026-01-23 20:21:30|2077.5|2072.5|2077.25|2072.25|2077.5|2072.5|2077.25|2072.25|0
1769199700000|2026-01-23 20:21:40|2077|2072|2077.25|2072.25|2077.25|2072.25|2077|2072|0
1769199710000|2026-01-23 20:21:50|2077|2072|2076.75|2071.75|2077|2072|2076.75|2071.75|0
1769199720000|2026-01-23 20:22:00|2077|2072|2077|2072|2077.25|2072.25|2077|2072|0
1769199740000|2026-01-23 20:22:20|2077.25|2072.25|2077.25|2072.25|2077.25|2074|2076|2072|0
1769199750000|2026-01-23 20:22:30|2075.5|2073.5|2076.75|2071.75|2077|2073.5|2075.5|2071.75|0
1769199770000|2026-01-23 20:22:50|2077|2072|2075.5|2073.5|2077|2073.5|2075.5|2071.75|0
1769199780000|2026-01-23 20:23:00|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|0
1769199790000|2026-01-23 20:23:10|2075.5|2073.5|2075.5|2073.5|2077.25|2073.5|2075.5|2072.25|2
1769199800000|2026-01-23 20:23:20|2077.25|2072.25|2075.5|2073.5|2077.25|2073.5|2075.5|2072.25|0
1769199810000|2026-01-23 20:23:30|2077.25|2072.25|2076|2074|2077.75|2074|2076|2072.25|0
1769199820000|2026-01-23 20:23:40|2075.75|2073.75|2075.5|2073.5|2077.25|2074|2075.5|2072.25|0
1769199830000|2026-01-23 20:23:50|2076.75|2071.75|2076|2074|2077.75|2074|2076|2071.75|0
1769199860000|2026-01-23 20:24:20|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|0
1769199870000|2026-01-23 20:24:30|2076|2074|2076|2074|2076|2074|2076|2074|0
1769199890000|2026-01-23 20:24:50|2077.75|2072.75|2076|2074|2077.75|2074|2076|2072.75|0
1769199900000|2026-01-23 20:25:00|2077.25|2072.25|2077.25|2072.25|2077.25|2074|2076|2072.25|0
1769199910000|2026-01-23 20:25:10|2076|2074|2077.25|2072.25|2077.25|2074|2076|2072.25|0
1769199920000|2026-01-23 20:25:20|2075.5|2073.5|2075.5|2073.5|2076.75|2073.5|2075.5|2071.75|0
1769199930000|2026-01-23 20:25:30|2077.25|2072.25|2075.75|2073.75|2077.25|2073.75|2075.25|2072.25|0
1769199940000|2026-01-23 20:25:40|2076|2074|2076|2074|2076|2074|2076|2074|0
1769199950000|2026-01-23 20:25:50|2077.75|2072.75|2075.5|2073.5|2077.75|2074.5|2075.5|2072.75|0
1769199960000|2026-01-23 20:26:00|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|0
1769199980000|2026-01-23 20:26:20|2075.75|2073.75|2075.5|2073.5|2075.75|2073.75|2075.5|2073.5|0
1769199990000|2026-01-23 20:26:30|2076.25|2071.25|2074.75|2072.75|2076.25|2072.75|2074.5|2071.25|0
1769200000000|2026-01-23 20:26:40|2076.75|2071.75|2076.75|2071.75|2076.75|2073.5|2075|2071.75|0
1769200010000|2026-01-23 20:26:50|2075.5|2073.5|2075.5|2073.5|2076.75|2073.5|2075.5|2071.75|0
1769200020000|2026-01-23 20:27:00|2076.75|2071.75|2077.25|2072.25|2077.25|2073.5|2075.5|2071.75|0
1769200030000|2026-01-23 20:27:10|2075.5|2073.5|2077.75|2072.75|2077.75|2073.5|2075.5|2071.75|0
1769200050000|2026-01-23 20:27:30|2078|2073|2078.25|2073.25|2078.25|2074.5|2076.5|2072.75|0
1769200060000|2026-01-23 20:27:40|2076.5|2074.5|2077.75|2072.75|2078.25|2074.5|2076.5|2072.75|0
1769200070000|2026-01-23 20:27:50|2078|2073|2076|2074|2078|2074|2076|2072.75|0
1769200080000|2026-01-23 20:28:00|2075.75|2073.75|2077.25|2072.25|2077.25|2074|2075.75|2072.25|0
1769200090000|2026-01-23 20:28:10|2075.5|2073.5|2076.75|2071.75|2077.25|2073.5|2075.5|2071.75|0
1769200100000|2026-01-23 20:28:20|2075.5|2073.5|2076.75|2071.75|2076.75|2073.5|2075.5|2071.75|0
1769200110000|2026-01-23 20:28:30|2077|2072|2076.75|2071.75|2077.25|2072.25|2076.75|2071.75|0
1769200130000|2026-01-23 20:28:50|2075|2073|2076.75|2071.75|2076.75|2073|2075|2071.25|0
1769200140000|2026-01-23 20:29:00|2075|2073|2076.75|2071.75|2076.75|2073.5|2075|2071.25|0
1769200150000|2026-01-23 20:29:10|2077|2072|2077.25|2072.25|2077.25|2073.5|2075.5|2071.75|0
1769200160000|2026-01-23 20:29:20|2075.5|2073.5|2077.25|2072.25|2077.25|2073.5|2075.5|2071.75|0
1769200190000|2026-01-23 20:29:50|2076.75|2071.75|2076.75|2071.75|2076.75|2073.5|2075|2071.75|0
1769200200000|2026-01-23 20:30:00|2074.5|2072.5|2075|2073|2076.25|2073|2074.25|2071.25|0
1769200210000|2026-01-23 20:30:10|2074|2072|2075|2073|2075|2073|2074|2072|0
1769200220000|2026-01-23 20:30:20|2074.75|2072.75|2074.5|2072.5|2074.75|2072.75|2074.5|2072.5|0
1769200230000|2026-01-23 20:30:30|2074.75|2072.75|2075|2073|2075|2073|2074.5|2072.5|0
1769200240000|2026-01-23 20:30:40|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|0
1769200250000|2026-01-23 20:30:50|2076.25|2071.25|2074.5|2072.5|2076.25|2072.5|2074.5|2071.25|2
1769200260000|2026-01-23 20:31:00|2074.25|2072.25|2074.5|2072.5|2074.5|2072.5|2074.25|2072.25|0
1769200270000|2026-01-23 20:31:10|2074.75|2072.75|2074.75|2072.75|2074.75|2072.75|2074.75|2072.75|1
1769200300000|2026-01-23 20:31:40|2075|2073|2074.75|2072.75|2075|2073|2074.75|2072.75|0
1769200320000|2026-01-23 20:32:00|2074|2072|2073.75|2071.75|2074.5|2072|2073.5|2069.5|0
1769200330000|2026-01-23 20:32:10|2074|2072|2075.25|2070.25|2076.25|2073|2074|2070.25|0
1769200340000|2026-01-23 20:32:20|2074|2072|2075.75|2070.75|2076.25|2072.5|2074|2070.75|0
1769200350000|2026-01-23 20:32:30|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|1
1769200370000|2026-01-23 20:32:50|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1769200380000|2026-01-23 20:33:00|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|0
1769200420000|2026-01-23 20:33:40|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1769200430000|2026-01-23 20:33:50|2073|2071|2073|2071|2073|2071|2073|2071|0
1769200440000|2026-01-23 20:34:00|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|0
1769200500000|2026-01-23 20:35:00|2073.5|2071.5|2073.75|2071.75|2074|2072|2073.5|2071.5|0
1769200510000|2026-01-23 20:35:10|2074|2072|2074.5|2072.5|2074.5|2072.5|2074|2072|0
1769200570000|2026-01-23 20:36:10|2076.25|2071.25|2076.25|2071.25|2076.25|2072.5|2074.5|2071.25|0
1769200580000|2026-01-23 20:36:20|2074.5|2072.5|2075|2073|2076.25|2073|2074.5|2071.25|0
1769200590000|2026-01-23 20:36:30|2075.25|2073.25|2075.5|2073.5|2077.25|2073.5|2075.25|2072.25|0
1769200610000|2026-01-23 20:36:50|2077.25|2072.25|2075.5|2073.5|2077.25|2073.5|2075.5|2072.25|0
1769200620000|2026-01-23 20:37:00|2077.25|2072.25|2075.5|2073.5|2077.25|2073.5|2075.5|2072.25|0
1769200630000|2026-01-23 20:37:10|2076.75|2071.75|2074.5|2072.5|2076.75|2072.5|2074.5|2071.75|0
1769200640000|2026-01-23 20:37:20|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1769200650000|2026-01-23 20:37:30|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|0
1769200660000|2026-01-23 20:37:40|2074.75|2072.75|2075|2073|2075|2073|2074.75|2072.75|0
1769200670000|2026-01-23 20:37:50|2074.75|2072.75|2075|2073|2075|2073|2074.75|2072.75|0
1769200680000|2026-01-23 20:38:00|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|0
1769200700000|2026-01-23 20:38:20|2075.5|2073.5|2075|2073|2075.5|2073.5|2074.75|2072.75|0
1769200710000|2026-01-23 20:38:30|2074.75|2072.75|2075|2073|2075|2073|2074.75|2072.75|0
1769200720000|2026-01-23 20:38:40|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|0
1769200730000|2026-01-23 20:38:50|2075|2073|2075|2073|2075|2073|2074.75|2072.75|0
1769200740000|2026-01-23 20:39:00|2074.75|2072.75|2074.75|2072.75|2074.75|2072.75|2074.75|2072.75|0
1769200750000|2026-01-23 20:39:10|2075|2073|2076.75|2071.75|2076.75|2073|2075|2071.75|0
1769200770000|2026-01-23 20:39:30|2075.5|2073.5|2077.25|2072.25|2077.25|2073.5|2075.5|2072.25|1
1769200790000|2026-01-23 20:39:50|2075.5|2073.5|2075.25|2073.25|2077.25|2073.5|2075.25|2072.25|0
1769200800000|2026-01-23 20:40:00|2076.25|2074.25|2075.5|2073.5|2076.25|2074.25|2075.5|2073.5|0
1769200810000|2026-01-23 20:40:10|2077.25|2072.25|2075.5|2073.5|2077.25|2073.5|2075|2071.75|0
1769200820000|2026-01-23 20:40:20|2076.75|2071.75|2075.5|2073.5|2076.75|2073.5|2075.5|2071.75|0
1769200830000|2026-01-23 20:40:30|2076.75|2071.75|2076.75|2071.75|2076.75|2073.5|2075.5|2071.75|0
1769200840000|2026-01-23 20:40:40|2075|2073|2076.75|2071.75|2076.75|2073|2075|2071.75|0
1769200850000|2026-01-23 20:40:50|2075.5|2073.5|2075|2073|2076.75|2073.5|2075|2071.75|0
1769200860000|2026-01-23 20:41:00|2075.25|2073.25|2076|2074|2076|2074|2075.25|2073.25|0
1769200870000|2026-01-23 20:41:10|2077.75|2072.75|2076.5|2074.5|2078.25|2074.5|2076.5|2072.75|0
1769200900000|2026-01-23 20:41:40|2077.25|2072.25|2077.5|2075.5|2077.5|2075.5|2076|2072.25|0
1769200910000|2026-01-23 20:41:50|2079.25|2074.25|2077.75|2075.75|2079.25|2076|2077.75|2074.25|0
1769200920000|2026-01-23 20:42:00|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|0
1769200930000|2026-01-23 20:42:10|2077.75|2075.75|2078|2076|2078|2076|2077.75|2075.75|0
1769200940000|2026-01-23 20:42:20|2077.75|2075.75|2077.75|2075.75|2078|2076|2077.75|2075.75|0
1769200960000|2026-01-23 20:42:40|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.25|2075.25|0
1769200970000|2026-01-23 20:42:50|2077.25|2075.25|2077.5|2075.5|2077.5|2075.5|2077.25|2075.25|0
1769200980000|2026-01-23 20:43:00|2077.25|2075.25|2077.25|2075.25|2077.5|2075.5|2077.25|2075.25|0
1769201000000|2026-01-23 20:43:20|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|0
1769201010000|2026-01-23 20:43:30|2077.25|2075.25|2077.25|2075.25|2077.5|2075.5|2077.25|2075.25|0
1769201020000|2026-01-23 20:43:40|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.25|2075.25|0
1769201030000|2026-01-23 20:43:50|2077.25|2075.25|2077.25|2075.25|2077.25|2075.25|2077.25|2075.25|0
1769201060000|2026-01-23 20:44:20|2077.5|2075.5|2077.75|2075.75|2077.75|2075.75|2077.5|2075.5|0
1769201070000|2026-01-23 20:44:30|2077.5|2075.5|2077.75|2075.75|2077.75|2075.75|2077.5|2075.5|0
1769201090000|2026-01-23 20:44:50|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|0
1769201100000|2026-01-23 20:45:00|2077.75|2075.75|2078.5|2076.5|2078.5|2076.5|2077.75|2075.75|0
1769201110000|2026-01-23 20:45:10|2078.25|2076.25|2078.25|2076.25|2078.5|2076.5|2078.25|2076.25|0
1769201130000|2026-01-23 20:45:30|2078.5|2076.5|2078.25|2076.25|2078.5|2076.5|2078.25|2076.25|0
1769201140000|2026-01-23 20:45:40|2078|2076|2078|2076|2078|2076|2078|2076|0
1769201150000|2026-01-23 20:45:50|2077.75|2075.75|2078|2076|2078|2076|2077.75|2075.75|0
1769201160000|2026-01-23 20:46:00|2077.75|2075.75|2078|2076|2078|2076|2077.75|2075.75|0
1769201170000|2026-01-23 20:46:10|2079.75|2074.75|2078|2076|2079.75|2076|2078|2074.75|0
1769201180000|2026-01-23 20:46:20|2079.75|2074.75|2078.25|2076.25|2079.75|2076.5|2078|2074.75|0
1769201190000|2026-01-23 20:46:30|2078.5|2076.5|2078.25|2076.25|2078.5|2076.5|2078.25|2076.25|0
1769201200000|2026-01-23 20:46:40|2078.5|2076.5|2079|2077|2079|2077|2078.5|2076.5|0
1769201210000|2026-01-23 20:46:50|2078.5|2076.5|2078|2076|2078.5|2076.5|2078|2076|0
1769201220000|2026-01-23 20:47:00|2077.5|2075.5|2078.75|2073.75|2078.75|2075.5|2077.5|2073.75|0
1769201230000|2026-01-23 20:47:10|2077.5|2075.5|2077.75|2075.75|2077.75|2075.75|2077.5|2075.5|0
1769201240000|2026-01-23 20:47:20|2077.5|2075.5|2077.75|2075.75|2077.75|2075.75|2077.5|2075.5|0
1769201250000|2026-01-23 20:47:30|2077.5|2075.5|2077.75|2075.75|2077.75|2075.75|2077.5|2075.5|0
1769201260000|2026-01-23 20:47:40|2077.5|2075.5|2077.75|2075.75|2077.75|2075.75|2077.5|2075.5|0
1769201290000|2026-01-23 20:48:10|2078.5|2076.5|2078.75|2076.75|2078.75|2076.75|2078.5|2076.5|0
1769201310000|2026-01-23 20:48:30|2079|2077|2079|2077|2079|2077|2079|2077|0
1769201330000|2026-01-23 20:48:50|2079.25|2077.25|2079.5|2077.5|2079.5|2077.5|2079.25|2077.25|0
1769201340000|2026-01-23 20:49:00|2079.25|2077.25|2079.25|2077.25|2079.25|2077.25|2079.25|2077.25|0
1769201360000|2026-01-23 20:49:20|2079.75|2077.75|2080.25|2078.25|2080.25|2078.25|2079.75|2077.75|0
1769201400000|2026-01-23 20:50:00|2079.25|2077.25|2079.75|2077.75|2079.75|2077.75|2079.25|2077.25|0
1769201410000|2026-01-23 20:50:10|2079.5|2077.5|2079.75|2077.75|2079.75|2077.75|2079.5|2077.5|0
1769201420000|2026-01-23 20:50:20|2080|2078|2079.75|2077.75|2080|2078|2079.75|2077.75|0
1769201440000|2026-01-23 20:50:40|2080|2078|2080.25|2078.25|2080.25|2078.25|2080|2078|0
1769201460000|2026-01-23 20:51:00|2082.25|2077.25|2080.5|2078.5|2082.25|2079.25|2080.5|2077.25|0
1769201470000|2026-01-23 20:51:10|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|0
1769201480000|2026-01-23 20:51:20|2080.5|2078.5|2079.75|2077.75|2081.75|2078.5|2079.75|2076.75|0
1769201490000|2026-01-23 20:51:30|2080|2078|2080|2078|2080|2078|2079.75|2077.75|0
1769201500000|2026-01-23 20:51:40|2080.25|2078.25|2080|2078|2080.25|2078.25|2080|2078|0
1769201510000|2026-01-23 20:51:50|2081.25|2076.25|2079.5|2077.5|2081.25|2077.5|2079.5|2076.25|0
1769201520000|2026-01-23 20:52:00|2079.75|2077.75|2079.5|2077.5|2080|2078|2079.5|2077.5|0
1769201530000|2026-01-23 20:52:10|2080|2078|2080|2078|2081.25|2078|2079.5|2076.25|0
1769201550000|2026-01-23 20:52:30|2079.5|2077.5|2077|2075|2079.75|2077.5|2077|2074.75|0
1769201560000|2026-01-23 20:52:40|2078.75|2073.75|2077.5|2075.5|2078.75|2075.75|2077.5|2073.75|0
1769201570000|2026-01-23 20:52:50|2078.75|2073.75|2078.75|2073.75|2078.75|2075|2077|2073.75|0
1769201580000|2026-01-23 20:53:00|2077.75|2075.75|2077.75|2075.75|2077.75|2075.75|2077.5|2075.5|0
1769201590000|2026-01-23 20:53:10|2077.5|2075.5|2078.25|2076.25|2078.25|2076.25|2077.5|2075.5|0
1769201600000|2026-01-23 20:53:20|2078.5|2076.5|2078|2076|2079.25|2076.75|2078|2074.25|0
1769201610000|2026-01-23 20:53:30|2078.25|2076.25|2079|2077|2079|2077|2078.25|2076.25|0
1769201620000|2026-01-23 20:53:40|2080.25|2075.25|2078.5|2076.5|2080.25|2076.5|2078.5|2074.75|0
1769201630000|2026-01-23 20:53:50|2078.75|2076.75|2080.25|2075.25|2080.25|2077|2078.5|2075.25|0
1769201640000|2026-01-23 20:54:00|2079|2077|2079|2077|2079|2077|2079|2077|0
1769201650000|2026-01-23 20:54:10|2080.25|2075.25|2078|2076|2080.25|2076|2078|2074.75|0
1769201660000|2026-01-23 20:54:20|2079.25|2074.25|2077.5|2075.5|2079.25|2075.5|2077.5|2074.25|0
1769201670000|2026-01-23 20:54:30|2079.25|2074.25|2078.75|2076.75|2079.75|2076.75|2078.75|2074.25|0
1769201680000|2026-01-23 20:54:40|2078.5|2076.5|2078|2076|2078.5|2076.5|2078|2076|0
1769201690000|2026-01-23 20:54:50|2079.75|2074.75|2079.75|2074.75|2079.75|2076.75|2078.5|2074.75|0
1769201700000|2026-01-23 20:55:00|2078|2076|2078.5|2076.5|2080.25|2077|2078|2074.75|0
1769201710000|2026-01-23 20:55:10|2079.75|2074.75|2079.75|2074.75|2079.75|2076|2078|2074.75|0
1769201720000|2026-01-23 20:55:20|2078|2076|2079.25|2074.25|2079.75|2076|2077.5|2074.25|0
1769201730000|2026-01-23 20:55:30|2077.5|2075.5|2078|2076|2079.25|2076|2077.5|2074.25|0
1769201740000|2026-01-23 20:55:40|2079.75|2074.75|2077.5|2075.5|2079.75|2076|2077.5|2074.25|0
1769201750000|2026-01-23 20:55:50|2077.75|2075.75|2079.75|2074.75|2079.75|2076|2077.75|2074.75|0
1769201760000|2026-01-23 20:56:00|2078|2076|2079.75|2074.75|2079.75|2076|2078|2074.75|0
1769201770000|2026-01-23 20:56:10|2078.75|2076.75|2079|2077|2080.75|2077.5|2078.75|2075.75|0
1769201780000|2026-01-23 20:56:20|2079.25|2077.25|2078.5|2076.5|2080.25|2077.25|2078.5|2075.25|0
1769201790000|2026-01-23 20:56:30|2080.25|2075.25|2078.5|2076.5|2080.25|2076.5|2078.5|2075.25|0
1769201800000|2026-01-23 20:56:40|2078.75|2076.75|2079|2077|2079|2077|2078.75|2076.75|0
1769201810000|2026-01-23 20:56:50|2080.75|2075.75|2080.75|2075.75|2080.75|2077|2079|2075.75|0
1769201820000|2026-01-23 20:57:00|2079.75|2077.75|2081.25|2076.25|2081.25|2077.75|2079.25|2076.25|0
1769201830000|2026-01-23 20:57:10|2080|2078|2081.75|2076.75|2081.75|2078.25|2080|2076.75|0
1769201840000|2026-01-23 20:57:20|2080|2078|2080|2078|2080|2078|2079.75|2077.75|0
1769201850000|2026-01-23 20:57:30|2081.75|2076.75|2080|2078|2081.75|2078|2079.75|2076.75|0
1769201860000|2026-01-23 20:57:40|2080.25|2078.25|2080|2078|2080.5|2078.5|2080|2078|0
1769201870000|2026-01-23 20:57:50|2081.75|2076.75|2081.75|2076.75|2081.75|2078|2080|2076.75|0
1769201880000|2026-01-23 20:58:00|2079.5|2077.5|2081.25|2076.25|2081.25|2077.5|2079.5|2076.25|0
1769201890000|2026-01-23 20:58:10|2080|2078|2080|2078|2080|2078|2080|2078|0
1769201900000|2026-01-23 20:58:20|2080.5|2078.5|2080.25|2078.25|2082.25|2078.5|2080.25|2077.25|0
1769201910000|2026-01-23 20:58:30|2080.5|2078.5|2080.5|2078.5|2082.25|2078.75|2080.5|2077.25|0
1769201920000|2026-01-23 20:58:40|2082.25|2077.25|2080|2078|2082.25|2078|2080|2077.25|1
1769201930000|2026-01-23 20:58:50|2080.25|2078.25|2080.25|2078.25|2080.5|2078.5|2080.25|2078.25|0
1769201940000|2026-01-23 20:59:00|2080.5|2078.5|2082.75|2077.75|2082.75|2080|2080.5|2077.25|0
1769201950000|2026-01-23 20:59:10|2081|2079|2081|2079|2081|2079|2080.75|2078.75|0
1769201960000|2026-01-23 20:59:20|2080.75|2078.75|2080.5|2078.5|2080.75|2078.75|2080.5|2078.5|0
1769201970000|2026-01-23 20:59:30|2081.75|2076.75|2082|2080|2083|2080|2080|2076.75|0
1769201980000|2026-01-23 20:59:40|2081.75|2079.75|2082|2080|2082|2080|2081.75|2079.75|0
1769201990000|2026-01-23 20:59:50|2082.25|2080.25|2082|2080|2082.25|2080.25|2082|2080|0
1769202000000|2026-01-23 21:00:00|2083.25|2078.25|2082.75|2077.75|2083.25|2079.5|2081.5|2077.75|0
1769202010000|2026-01-23 21:00:10|2081.5|2079.5|2083.25|2078.25|2083.25|2079.5|2081.5|2078.25|0
1769202050000|2026-01-23 21:00:50|2081.5|2079.5|2083.25|2078.25|2083.25|2079.5|2081.5|2078.25|0
1769202060000|2026-01-23 21:01:00|2083|2078|2081|2079|2083|2079|2081|2077.75|0
1769202070000|2026-01-23 21:01:10|2082.75|2077.75|2081.5|2079.5|2082.75|2079.5|2081.5|2077.75|0
1769202080000|2026-01-23 21:01:20|2082.75|2077.75|2083|2078|2083.25|2079.5|2081.5|2077.75|0
1769202090000|2026-01-23 21:01:30|2083.25|2078.25|2083.25|2078.25|2083.25|2078.25|2083.25|2078.25|0
1769202100000|2026-01-23 21:01:40|2081.5|2079.5|2082.75|2077.75|2082.75|2079.5|2081.5|2077.75|0
1769202110000|2026-01-23 21:01:50|2081|2079|2081|2079|2081|2079|2081|2079|0
1769202120000|2026-01-23 21:02:00|2081.25|2079.25|2081.5|2079.5|2082.75|2079.5|2081.25|2077.75|0
1769202140000|2026-01-23 21:02:20|2080.75|2078.75|2081.25|2076.25|2081.25|2078.75|2080.75|2076.25|0
1769202150000|2026-01-23 21:02:30|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|0
1769202170000|2026-01-23 21:02:50|2081.5|2076.5|2080.75|2075.75|2081.5|2077.5|2079.5|2075.75|0
1769202180000|2026-01-23 21:03:00|2080.5|2075.5|2079.5|2077.5|2080.75|2077.5|2079.5|2075.5|0
1769202190000|2026-01-23 21:03:10|2080.75|2075.75|2080.25|2075.25|2080.75|2077.5|2079|2075.25|0
1769202200000|2026-01-23 21:03:20|2079|2077|2079|2077|2079|2077|2079|2077|0
1769202220000|2026-01-23 21:03:40|2081|2076|2079|2077|2081|2077|2079|2076|0
1769202230000|2026-01-23 21:03:50|2080.75|2075.75|2078.5|2076.5|2080.75|2076.5|2078.5|2075.25|0
1769202250000|2026-01-23 21:04:10|2078.75|2073.75|2078.5|2073.5|2078.75|2073.75|2078.5|2073.5|0
1769202260000|2026-01-23 21:04:20|2078.75|2073.75|2078.75|2073.75|2078.75|2075.5|2077.5|2073.5|0
1769202270000|2026-01-23 21:04:30|2077.5|2075.5|2078.75|2073.75|2078.75|2075.5|2077.5|2073.75|0
1769202290000|2026-01-23 21:04:50|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|0
1769202300000|2026-01-23 21:05:00|2078.25|2076.25|2079.25|2074.25|2079.25|2076.25|2077.5|2074.25|0
1769202310000|2026-01-23 21:05:10|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|2077.5|2075.5|0
1769202330000|2026-01-23 21:05:30|2079.25|2074.25|2080|2075|2080|2075|2079.25|2074.25|0
1769202340000|2026-01-23 21:05:40|2080.25|2075.25|2079|2077|2080.25|2077|2079|2075.25|0
1769202350000|2026-01-23 21:05:50|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|0
1769202360000|2026-01-23 21:06:00|2079.5|2077.5|2081.25|2076.25|2081.25|2077.5|2079.5|2075.75|0
1769202370000|2026-01-23 21:06:10|2080|2078|2082.25|2077.25|2082.25|2078|2080|2076.75|0
1769202380000|2026-01-23 21:06:20|2082|2077|2082|2077|2082.25|2077.25|2082|2077|0
1769202390000|2026-01-23 21:06:30|2081.75|2076.75|2081.75|2076.75|2082.25|2078.5|2080.5|2076.75|0
1769202400000|2026-01-23 21:06:40|2082|2077|2082|2077|2082|2077|2082|2077|0
1769202410000|2026-01-23 21:06:50|2082.25|2077.25|2082|2077|2082.25|2077.25|2082|2077|0
1769202420000|2026-01-23 21:07:00|2082.25|2077.25|2082.5|2077.5|2082.5|2077.5|2082.25|2077.25|0
1769202430000|2026-01-23 21:07:10|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|0
1769202440000|2026-01-23 21:07:20|2082|2077|2082|2077|2082.25|2077.25|2081.75|2076.75|0
1769202450000|2026-01-23 21:07:30|2082.25|2077.25|2082.75|2077.75|2082.75|2077.75|2082|2077|0
1769202460000|2026-01-23 21:07:40|2081|2079|2082.25|2077.25|2082.5|2079|2081|2077.25|0
1769202470000|2026-01-23 21:07:50|2082|2077|2082|2077|2082|2077|2082|2077|0
1769202480000|2026-01-23 21:08:00|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|2082|2077|0
1769202490000|2026-01-23 21:08:10|2082|2077|2082|2077|2082|2077|2082|2077|0
1769202500000|2026-01-23 21:08:20|2082.25|2077.25|2082.5|2077.5|2082.5|2077.5|2082|2077|0
1769202510000|2026-01-23 21:08:30|2082.75|2077.75|2082.25|2077.25|2082.75|2077.75|2082.25|2077.25|0
1769202530000|2026-01-23 21:08:50|2082.5|2077.5|2082|2077|2082.5|2077.5|2082|2077|0
1769202540000|2026-01-23 21:09:00|2082.25|2077.25|2082|2077|2082.25|2077.25|2082|2077|0
1769202550000|2026-01-23 21:09:10|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|0
1769202560000|2026-01-23 21:09:20|2080|2078|2081.25|2076.25|2081.5|2078|2079.5|2076.25|0
1769202570000|2026-01-23 21:09:30|2079.5|2077.5|2079.5|2077.5|2079.5|2077.5|2079.5|2077.5|0
1769202580000|2026-01-23 21:09:40|2081.25|2076.25|2080.75|2075.75|2081.25|2076.25|2080.75|2075.75|0
1769202610000|2026-01-23 21:10:10|2081|2076|2080.25|2075.25|2081.5|2076.5|2078.25|2075.25|0
1769202620000|2026-01-23 21:10:20|2077.75|2075.75|2077.5|2075.5|2077.75|2075.75|2077.5|2075.5|0
1769202640000|2026-01-23 21:10:40|2077.75|2075.75|2077|2075|2079.75|2075.75|2077|2074.75|0
1769202670000|2026-01-23 21:11:10|2077.25|2075.25|2077.25|2075.25|2077.25|2075.25|2077.25|2075.25|0
1769202680000|2026-01-23 21:11:20|2077|2075|2077|2075|2077|2075|2077|2075|0
1769202700000|2026-01-23 21:11:40|2078.25|2073.25|2077|2075|2078.25|2075|2077|2073.25|0
1769202710000|2026-01-23 21:11:50|2078.25|2073.25|2077.75|2072.75|2078.25|2073.25|2077.75|2072.75|0
1769202720000|2026-01-23 21:12:00|2076.5|2074.5|2077.75|2072.75|2077.75|2074.5|2076.5|2072.75|0
1769202730000|2026-01-23 21:12:10|2076.5|2074.5|2076|2074|2076.5|2074.5|2076|2074|0
1769202740000|2026-01-23 21:12:20|2077.25|2072.25|2076|2074|2077.25|2074|2076|2072.25|0
1769202750000|2026-01-23 21:12:30|2077.25|2072.25|2076|2074|2077.25|2074|2076|2072.25|0
1769202770000|2026-01-23 21:12:50|2077.25|2072.25|2077.25|2072.25|2077.25|2074|2076|2072.25|0
1769202790000|2026-01-23 21:13:10|2076|2074|2076|2074|2076|2074|2076|2074|0
1769202800000|2026-01-23 21:13:20|2077.25|2072.25|2076|2074|2077.25|2074|2076|2072.25|0
1769202810000|2026-01-23 21:13:30|2077.25|2072.25|2075.75|2073.75|2077.5|2073.75|2075.5|2072.25|0
1769202820000|2026-01-23 21:13:40|2076|2074|2077.75|2072.75|2077.75|2074|2076|2072.75|0
1769202830000|2026-01-23 21:13:50|2077.5|2072.5|2077.25|2072.25|2077.75|2072.75|2077.25|2072.25|0
1769202840000|2026-01-23 21:14:00|2076|2074|2077.25|2072.25|2077.75|2074|2076|2072.25|0
1769202870000|2026-01-23 21:14:30|2076|2074|2077.75|2072.75|2077.75|2074|2076|2072.75|0
1769202880000|2026-01-23 21:14:40|2077.5|2072.5|2077.5|2072.5|2077.75|2074|2076|2072.25|0
1769202890000|2026-01-23 21:14:50|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|0
1769202910000|2026-01-23 21:15:10|2075.5|2073.5|2076.25|2071.25|2076.25|2073.5|2075.5|2071.25|0
1769202920000|2026-01-23 21:15:20|2075|2073|2076.75|2071.75|2076.75|2073|2075|2071.25|0
1769202930000|2026-01-23 21:15:30|2075|2073|2076.75|2071.75|2076.75|2073|2075|2071.25|0
1769202940000|2026-01-23 21:15:40|2075|2073|2076|2071|2076.25|2073|2074.5|2071|0
1769202950000|2026-01-23 21:15:50|2075.75|2070.75|2075.75|2070.75|2075.75|2072|2074|2070.75|0
1769202960000|2026-01-23 21:16:00|2075.25|2070.25|2075.75|2070.75|2075.75|2070.75|2075.25|2070.25|0
1769202970000|2026-01-23 21:16:10|2076|2071|2075.75|2070.75|2076|2071|2075.75|2070.75|0
1769202980000|2026-01-23 21:16:20|2076|2071|2075.75|2070.75|2076|2071|2075.75|2070.75|0
1769202990000|2026-01-23 21:16:30|2074|2072|2075.25|2070.25|2075.25|2072|2073.5|2070.25|0
1769203010000|2026-01-23 21:16:50|2073.5|2071.5|2073.5|2071.5|2073.5|2071.5|2073.5|2071.5|0
1769203020000|2026-01-23 21:17:00|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1769203050000|2026-01-23 21:17:30|2073.5|2071.5|2073.5|2071.5|2073.5|2071.5|2073.25|2071.25|0
1769203160000|2026-01-23 21:19:20|2073.25|2071.25|2074.25|2069.25|2074.25|2071.25|2073.25|2069.25|0
1769203200000|2026-01-23 21:20:00|2072.5|2070.5|2074.25|2069.25|2074.5|2070.5|2072.5|2069.25|0
1769203210000|2026-01-23 21:20:10|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|2072.5|2070.5|0
1769203220000|2026-01-23 21:20:20|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2069.25|0
1769203230000|2026-01-23 21:20:30|2073|2068|2074.25|2069.25|2074.5|2069.5|2073|2068|0
1769203280000|2026-01-23 21:21:20|2074.5|2069.5|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1769203290000|2026-01-23 21:21:30|2074.75|2069.75|2075.25|2070.25|2075.25|2070.25|2074.75|2069.75|0
1769203310000|2026-01-23 21:21:50|2075|2070|2073.5|2071.5|2075.25|2071.5|2073.5|2070|0
1769203320000|2026-01-23 21:22:00|2074.75|2069.75|2074.75|2069.75|2075|2071|2073|2069.25|0
1769203330000|2026-01-23 21:22:10|2073.5|2071.5|2075.25|2070.25|2075.25|2071.5|2073.5|2070.25|0
1769203350000|2026-01-23 21:22:30|2075|2070|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1769203360000|2026-01-23 21:22:40|2075|2070|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1769203400000|2026-01-23 21:23:20|2074.25|2072.25|2074.25|2072.25|2074.25|2072.25|2074.25|2072.25|0
1769203410000|2026-01-23 21:23:30|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1769203510000|2026-01-23 21:25:10|2075|2070|2075|2070|2075|2070|2075|2070|0
1769203520000|2026-01-23 21:25:20|2075.25|2070.25|2074|2072|2075.25|2072|2074|2070.25|0
1769203530000|2026-01-23 21:25:30|2075|2070|2074|2072|2075|2072|2074|2070|0
1769203560000|2026-01-23 21:26:00|2075|2073|2076.25|2071.25|2076.25|2073|2075|2071|1
1769203590000|2026-01-23 21:26:30|2075.75|2070.75|2076|2071|2076|2071|2075.75|2070.75|0
1769203600000|2026-01-23 21:26:40|2076.25|2071.25|2076.75|2071.75|2076.75|2073|2075|2071.25|0
1769203610000|2026-01-23 21:26:50|2075|2073|2075|2073|2076.75|2073|2075|2071.75|0
1769203620000|2026-01-23 21:27:00|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|0
1769203640000|2026-01-23 21:27:20|2075.5|2073.5|2076.75|2071.75|2077.25|2073.5|2075.5|2071.75|0
1769203650000|2026-01-23 21:27:30|2077|2072|2077|2072|2077|2072|2077|2072|0
1769203660000|2026-01-23 21:27:40|2077.25|2072.25|2076.75|2071.75|2077.25|2072.25|2076.75|2071.75|0
1769203670000|2026-01-23 21:27:50|2077|2072|2076.75|2071.75|2077|2072|2076.75|2071.75|0
1769203690000|2026-01-23 21:28:10|2077|2072|2077|2072|2077|2072|2077|2072|0
1769203700000|2026-01-23 21:28:20|2077.25|2072.25|2076|2074|2077.25|2074|2076|2072.25|0
1769203710000|2026-01-23 21:28:30|2077.75|2072.75|2076.75|2071.75|2077.75|2072.75|2076.5|2071.5|0
1769203720000|2026-01-23 21:28:40|2077|2072|2076.75|2071.75|2077|2072|2076.5|2071.5|0
1769203730000|2026-01-23 21:28:50|2077|2072|2077|2072|2077.25|2072.25|2076.75|2071.75|0
1769203740000|2026-01-23 21:29:00|2076.75|2071.75|2077|2072|2077|2072|2076.75|2071.75|0
1769203750000|2026-01-23 21:29:10|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.5|2071.5|0
1769203760000|2026-01-23 21:29:20|2077|2072|2077.75|2072.75|2077.75|2072.75|2077|2072|0
1769203770000|2026-01-23 21:29:30|2078|2073|2078.25|2073.25|2078.25|2073.25|2078|2073|0
1769203800000|2026-01-23 21:30:00|2078|2073|2078|2073|2078|2073|2078|2073|0
1769203810000|2026-01-23 21:30:10|2077.75|2072.75|2077|2072|2077.75|2072.75|2077|2072|0
1769203820000|2026-01-23 21:30:20|2077.25|2072.25|2077|2072|2077.25|2072.25|2077|2072|0
1769203830000|2026-01-23 21:30:30|2077.25|2072.25|2077|2072|2077.5|2072.5|2077|2072|0
1769203850000|2026-01-23 21:30:50|2077.25|2072.25|2077|2072|2077.25|2072.25|2077|2072|0
1769203860000|2026-01-23 21:31:00|2076.75|2071.75|2076.75|2071.75|2077|2072|2076.75|2071.75|0
1769203880000|2026-01-23 21:31:20|2076.5|2071.5|2076|2071|2076.5|2071.5|2076|2071|0
1769203890000|2026-01-23 21:31:30|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1769203910000|2026-01-23 21:31:50|2076|2071|2075.75|2070.75|2076|2071|2075.75|2070.75|0
1769203930000|2026-01-23 21:32:10|2076|2071|2076|2071|2076.25|2071.25|2076|2071|0
1769203950000|2026-01-23 21:32:30|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|0
1769203960000|2026-01-23 21:32:40|2076|2071|2076|2071|2076|2071|2076|2071|0
1769203980000|2026-01-23 21:33:00|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|0
1769203990000|2026-01-23 21:33:10|2075|2073|2075|2073|2075|2073|2075|2073|0
1769204000000|2026-01-23 21:33:20|2076|2071|2076.25|2071.25|2076.25|2071.25|2076|2071|0
1769204010000|2026-01-23 21:33:30|2076.5|2071.5|2077|2072|2077|2072|2076.5|2071.5|0
1769204040000|2026-01-23 21:34:00|2076.5|2071.5|2076.75|2071.75|2077|2072|2076.5|2071.5|0
1769204050000|2026-01-23 21:34:10|2077|2072|2076.5|2071.5|2077|2072|2076.5|2071.5|0
1769204060000|2026-01-23 21:34:20|2076.75|2071.75|2076.5|2071.5|2076.75|2071.75|2076.5|2071.5|0
1769204070000|2026-01-23 21:34:30|2076.25|2071.25|2077.25|2072.25|2077.25|2072.25|2076.25|2071.25|0
1769204080000|2026-01-23 21:34:40|2077|2072|2076.5|2071.5|2077.25|2072.25|2076.25|2071.25|0
1769204090000|2026-01-23 21:34:50|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|0
1769204100000|2026-01-23 21:35:00|2076.5|2071.5|2075.5|2070.5|2076.5|2071.5|2075.5|2070.5|0
1769204120000|2026-01-23 21:35:20|2075.25|2070.25|2075|2070|2075.5|2070.5|2075|2070|0
1769204130000|2026-01-23 21:35:30|2075.25|2070.25|2075|2070|2075.25|2070.25|2075|2070|0
1769204140000|2026-01-23 21:35:40|2074.75|2069.75|2074.75|2069.75|2075|2070|2074.75|2069.75|0
1769204160000|2026-01-23 21:36:00|2075|2070|2075|2070|2075|2070|2074.5|2069.5|0
1769204170000|2026-01-23 21:36:10|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1769204230000|2026-01-23 21:37:10|2074.75|2069.75|2075.25|2070.25|2075.25|2070.25|2074.75|2069.75|0
1769204240000|2026-01-23 21:37:20|2075|2070|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1769204250000|2026-01-23 21:37:30|2075|2070|2075|2070|2075|2070|2075|2070|0
1769204260000|2026-01-23 21:37:40|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1769204270000|2026-01-23 21:37:50|2075|2070|2074.5|2069.5|2075|2070|2074.5|2069.5|0
1769204280000|2026-01-23 21:38:00|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769204300000|2026-01-23 21:38:20|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|0
1769204310000|2026-01-23 21:38:30|2073.5|2071.5|2075.25|2070.25|2075.25|2071.5|2073.5|2070.25|0
1769204330000|2026-01-23 21:38:50|2075|2070|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1769204360000|2026-01-23 21:39:20|2075|2070|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1769204370000|2026-01-23 21:39:30|2075|2070|2074.75|2069.75|2075|2070|2074.75|2069.75|0
1769204380000|2026-01-23 21:39:40|2075|2070|2074.75|2069.75|2075|2070|2074.75|2069.75|0
1769204400000|2026-01-23 21:40:00|2073|2071|2074.25|2069.25|2074.25|2071|2073|2069.25|0
1769204410000|2026-01-23 21:40:10|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1769204420000|2026-01-23 21:40:20|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|0
1769204430000|2026-01-23 21:40:30|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1769204440000|2026-01-23 21:40:40|2073.75|2068.75|2073.25|2068.25|2073.75|2068.75|2073.25|2068.25|0
1769204450000|2026-01-23 21:40:50|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|2073.25|2068.25|0
1769204460000|2026-01-23 21:41:00|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073.25|2068.25|0
1769204470000|2026-01-23 21:41:10|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073.25|2068.25|0
1769204530000|2026-01-23 21:42:10|2073.75|2068.75|2074.5|2069.5|2074.5|2069.5|2073.75|2068.75|0
1769204580000|2026-01-23 21:43:00|2074|2069|2074.5|2069.5|2074.5|2069.5|2074|2069|0
1769204590000|2026-01-23 21:43:10|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769204600000|2026-01-23 21:43:20|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769204610000|2026-01-23 21:43:30|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769204630000|2026-01-23 21:43:50|2074.75|2069.75|2075|2070|2075|2070|2074.75|2069.75|0
1769204640000|2026-01-23 21:44:00|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1769204660000|2026-01-23 21:44:20|2074.25|2069.25|2074|2069|2074.25|2069.25|2074|2069|0
1769204690000|2026-01-23 21:44:50|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769204710000|2026-01-23 21:45:10|2074.25|2069.25|2075|2070|2075|2070|2074.25|2069.25|0
1769204730000|2026-01-23 21:45:30|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.25|2069.25|0
1769204760000|2026-01-23 21:46:00|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769204770000|2026-01-23 21:46:10|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769204780000|2026-01-23 21:46:20|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769204790000|2026-01-23 21:46:30|2074.25|2069.25|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1769204800000|2026-01-23 21:46:40|2074|2069|2074.5|2069.5|2074.5|2069.5|2074|2069|0
1769204850000|2026-01-23 21:47:30|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1769204860000|2026-01-23 21:47:40|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|0
1769204870000|2026-01-23 21:47:50|2071.75|2069.75|2074.25|2069.25|2074.25|2069.75|2071.75|2069.25|0
1769204880000|2026-01-23 21:48:00|2073|2071|2073.5|2071.5|2075.25|2071.5|2073|2070.25|0
1769204890000|2026-01-23 21:48:10|2075.25|2070.25|2073.5|2071.5|2075.25|2071.5|2073.5|2070.25|0
1769204900000|2026-01-23 21:48:20|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1769204910000|2026-01-23 21:48:30|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|2075.25|2070.25|0
1769204920000|2026-01-23 21:48:40|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|2075.25|2070.25|0
1769204960000|2026-01-23 21:49:20|2075.75|2070.75|2075.5|2070.5|2075.75|2070.75|2075.5|2070.5|0
1769204970000|2026-01-23 21:49:30|2075.25|2070.25|2073.5|2071.5|2075.75|2071.75|2073.5|2070.25|0
1769204980000|2026-01-23 21:49:40|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|0
1769204990000|2026-01-23 21:49:50|2074.75|2069.75|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1769205000000|2026-01-23 21:50:00|2074.75|2069.75|2075.25|2070.25|2075.25|2070.25|2074.75|2069.75|0
1769205010000|2026-01-23 21:50:10|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1769205030000|2026-01-23 21:50:30|2074.5|2072.5|2078.75|2073.75|2078.75|2073.75|2074.5|2072.5|0
1769205040000|2026-01-23 21:50:40|2076|2074|2077.25|2072.25|2077.25|2074|2076|2072|0
1769205050000|2026-01-23 21:50:50|2076|2074|2076|2074|2076|2074|2076|2074|0
1769205060000|2026-01-23 21:51:00|2075.25|2073.25|2077.25|2072.25|2077.25|2073.25|2075.25|2072|0
1769205100000|2026-01-23 21:51:40|2076|2074|2078.5|2073.5|2078.5|2074.25|2076|2073.5|0
1769205110000|2026-01-23 21:51:50|2078.25|2073.25|2078.25|2073.25|2078.5|2073.5|2078|2073|0
1769205120000|2026-01-23 21:52:00|2078.5|2073.5|2078.75|2073.75|2078.75|2073.75|2078.5|2073.5|0
1769205130000|2026-01-23 21:52:10|2078.5|2073.5|2079|2074|2079|2074|2078.5|2073.5|0
1769205140000|2026-01-23 21:52:20|2078.75|2073.75|2079.5|2074.5|2079.5|2074.5|2078.75|2073.75|0
1769205150000|2026-01-23 21:52:30|2079.75|2074.75|2080|2075|2080|2075|2079.75|2074.75|0
1769205180000|2026-01-23 21:53:00|2079.75|2074.75|2079.5|2074.5|2079.75|2074.75|2079.5|2074.5|0
1769205190000|2026-01-23 21:53:10|2079.75|2074.75|2079.75|2074.75|2079.75|2074.75|2079.75|2074.75|0
1769205200000|2026-01-23 21:53:20|2078.5|2076.5|2080.25|2075.25|2080.25|2076.5|2078.5|2075.25|0
1769205210000|2026-01-23 21:53:30|2080|2075|2079.75|2074.75|2080|2076|2078|2074.75|0
1769205220000|2026-01-23 21:53:40|2077.25|2075.25|2080|2075|2080|2075.25|2077.25|2074.25|0
1769205260000|2026-01-23 21:54:20|2080.25|2075.25|2080|2075|2080.25|2075.25|2080|2075|0
1769205270000|2026-01-23 21:54:30|2079.75|2074.75|2079.5|2074.5|2079.75|2074.75|2079.5|2074.5|0
1769205280000|2026-01-23 21:54:40|2079.25|2074.25|2079|2074|2079.25|2074.25|2079|2074|0
1769205290000|2026-01-23 21:54:50|2077.25|2072.25|2079|2074|2079|2074|2077.25|2072.25|0
1769205300000|2026-01-23 21:55:00|2078.75|2073.75|2078.75|2073.75|2078.75|2075|2077|2073.25|0
1769205410000|2026-01-23 21:56:50|2078|2073|2077|2072|2078|2073|2077|2072|0
1769205440000|2026-01-23 21:57:20|2076.75|2071.75|2076|2071|2076.75|2071.75|2076|2071|0
1769205450000|2026-01-23 21:57:30|2075.75|2070.75|2076|2071|2076.25|2071.25|2075.75|2070.75|0
1769205460000|2026-01-23 21:57:40|2075.75|2070.75|2076.25|2071.25|2076.25|2071.25|2075.75|2070.75|0
1769205490000|2026-01-23 21:58:10|2076.75|2071.75|2076.5|2071.5|2077.25|2072.25|2076.25|2071.25|0
1769205500000|2026-01-23 21:58:20|2076.75|2071.75|2076.75|2071.75|2077|2072|2076.75|2071.75|0
1769205510000|2026-01-23 21:58:30|2077|2072|2077|2072|2077.25|2074.25|2076.25|2072|0
1769205520000|2026-01-23 21:58:40|2076.5|2071.5|2076.5|2071.5|2076.5|2071.5|2076.5|2071.5|0
1769205530000|2026-01-23 21:58:50|2076.25|2071.25|2076|2071|2076.25|2071.25|2076|2071|0
1769205540000|2026-01-23 21:59:00|2076.25|2071.25|2076.5|2071.5|2076.5|2071.5|2076.25|2071.25|0
1769205550000|2026-01-23 21:59:10|2076.25|2071.25|2076.25|2071.25|2076.5|2071.5|2076.25|2071.25|0
1769382020000|2026-01-25 23:00:20|2090.5|2085.5|2090|2085|2090.5|2085.5|2090|2085|0
1769382030000|2026-01-25 23:00:30|2091.5|2086.5|2090.25|2085.25|2091.5|2086.5|2090.25|2085.25|0
1769382040000|2026-01-25 23:00:40|2096.5|2091.5|2093.25|2088.25|2096.5|2091.5|2086.75|2081.75|0
1769382050000|2026-01-25 23:00:50|2094.25|2092.25|2090.25|2085.25|2096.75|2092.25|2090|2085|0
1769382060000|2026-01-25 23:01:00|2092.5|2087.5|2092.25|2087.25|2092.5|2087.5|2090|2085|0
1769382070000|2026-01-25 23:01:10|2090|2085|2090|2085|2090|2085|2090|2085|0
1769382080000|2026-01-25 23:01:20|2088.25|2083.25|2092.75|2087.75|2092.75|2087.75|2088.25|2083.25|0
1769382090000|2026-01-25 23:01:30|2093|2088|2093.5|2088.5|2093.75|2088.75|2093|2088|0
1769382100000|2026-01-25 23:01:40|2093.75|2088.75|2093.25|2088.25|2093.75|2088.75|2093.25|2088.25|0
1769382110000|2026-01-25 23:01:50|2093.5|2088.5|2094.75|2089.75|2094.75|2089.75|2093.5|2088.5|0
1769382120000|2026-01-25 23:02:00|2095|2090|2096|2091|2096|2091|2095|2090|0
1769382130000|2026-01-25 23:02:10|2095|2090|2094.25|2089.25|2095|2090|2094|2089|0
1769382140000|2026-01-25 23:02:20|2094.5|2089.5|2094.5|2089.5|2094.75|2089.75|2094.5|2089.5|0
1769382150000|2026-01-25 23:02:30|2094.75|2089.75|2094.5|2089.5|2095|2090|2094.5|2089.5|0
1769382160000|2026-01-25 23:02:40|2094.25|2089.25|2094.5|2089.5|2094.5|2089.5|2094.25|2089.25|0
1769382170000|2026-01-25 23:02:50|2094.75|2089.75|2095.25|2090.25|2095.25|2090.25|2094.75|2089.75|0
1769382180000|2026-01-25 23:03:00|2095.5|2090.5|2095.75|2090.75|2095.75|2090.75|2095.5|2090.5|0
1769382190000|2026-01-25 23:03:10|2096|2091|2095.75|2090.75|2096|2091|2095.75|2090.75|0
1769382200000|2026-01-25 23:03:20|2096|2091|2095.75|2090.75|2096|2091|2095.5|2090.5|0
1769382210000|2026-01-25 23:03:30|2096|2091|2096|2091|2096|2091|2096|2091|0
1769382220000|2026-01-25 23:03:40|2095.75|2090.75|2091.75|2086.75|2095.75|2090.75|2091.75|2086.75|0
1769382230000|2026-01-25 23:03:50|2092|2087|2092.25|2087.25|2092.25|2087.25|2090.5|2085.5|0
1769382240000|2026-01-25 23:04:00|2092.5|2087.5|2092.5|2087.5|2092.5|2087.5|2091.75|2086.75|0
1769382250000|2026-01-25 23:04:10|2092.25|2087.25|2089.75|2084.75|2092.25|2088.25|2089.75|2084.75|0
1769382270000|2026-01-25 23:04:30|2089.25|2084.25|2083|2078|2089.25|2084.25|2083|2078|0
1769382280000|2026-01-25 23:04:40|2082.75|2077.75|2080|2075|2082.75|2077.75|2080|2075|0
1769382290000|2026-01-25 23:04:50|2079.75|2074.75|2076.5|2071.5|2079.75|2074.75|2076.5|2071.5|0
1769382300000|2026-01-25 23:05:00|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|0
1769382310000|2026-01-25 23:05:10|2075.75|2070.75|2076|2071|2076|2071|2075.75|2070.75|0
1769382320000|2026-01-25 23:05:20|2075.75|2073.75|2075.75|2073.75|2075.75|2073.75|2075.75|2073.75|0
1769382330000|2026-01-25 23:05:30|2083.25|2078.25|2083.25|2078.25|2083.25|2078.25|2082.5|2077.5|0
1769382340000|2026-01-25 23:05:40|2083|2078|2080|2075|2083|2078|2080|2075|0
1769382350000|2026-01-25 23:05:50|2079.25|2074.25|2071.5|2066.5|2079.25|2074.25|2071.5|2066.5|0
1769382360000|2026-01-25 23:06:00|2071.25|2066.25|2057.5|2052.5|2071.25|2066.25|2057.5|2052.5|0
1769382370000|2026-01-25 23:06:10|2059|2054|2061.5|2056.5|2061.75|2056.75|2058.75|2053.75|0
1769382380000|2026-01-25 23:06:20|2066|2061|2066|2061|2066|2061|2066|2061|0
1769382390000|2026-01-25 23:06:30|2066.75|2061.75|2067.25|2062.25|2068|2063|2066.75|2061.75|0
1769382400000|2026-01-25 23:06:40|2067.5|2062.5|2067.5|2062.5|2071.5|2066.5|2067|2062|0
1769382410000|2026-01-25 23:06:50|2068|2063|2066.25|2061.25|2068|2063|2066.25|2061.25|0
1769382420000|2026-01-25 23:07:00|2065.25|2060.25|2061|2056|2065.25|2060.25|2060.5|2055.5|0
1769382430000|2026-01-25 23:07:10|2061.25|2056.25|2061.75|2056.75|2062|2057|2061.25|2056.25|0
1769382440000|2026-01-25 23:07:20|2063.25|2058.25|2063.75|2058.75|2064|2059|2063.25|2058.25|0
1769382450000|2026-01-25 23:07:30|2064|2059|2064.5|2059.5|2064.75|2059.75|2064|2059|0
1769382460000|2026-01-25 23:07:40|2065|2060|2067.25|2062.25|2069.5|2064.5|2065|2060|0
1769382470000|2026-01-25 23:07:50|2066.75|2061.75|2064.5|2059.5|2067.25|2062.25|2064.5|2059.5|0
1769382480000|2026-01-25 23:08:00|2066.5|2061.5|2069.25|2064.25|2069.25|2064.25|2066.5|2061.5|0
1769382500000|2026-01-25 23:08:20|2070.25|2065.25|2071.5|2066.5|2071.5|2066.5|2070|2065|0
1769382510000|2026-01-25 23:08:30|2071.25|2066.25|2072.5|2067.5|2072.5|2067.5|2071.25|2066.25|0
1769382520000|2026-01-25 23:08:40|2072.25|2067.25|2072|2067|2072.5|2067.5|2072|2067|0
1769382530000|2026-01-25 23:08:50|2071|2066|2071.25|2066.25|2071.25|2066.25|2071|2066|0
1769382540000|2026-01-25 23:09:00|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|0
1769382550000|2026-01-25 23:09:10|2071.25|2066.25|2071.25|2066.25|2071.5|2066.5|2071.25|2066.25|0
1769382560000|2026-01-25 23:09:20|2071|2066|2072.25|2067.25|2072.25|2067.25|2070.75|2065.75|0
1769382570000|2026-01-25 23:09:30|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1769382580000|2026-01-25 23:09:40|2072.5|2067.5|2071.75|2066.75|2072.75|2067.75|2071|2066|0
1769382590000|2026-01-25 23:09:50|2072|2067|2072.5|2067.5|2072.5|2067.5|2072|2067|0
1769382600000|2026-01-25 23:10:00|2071.5|2066.5|2072.75|2067.75|2072.75|2067.75|2071.5|2066.5|0
1769382610000|2026-01-25 23:10:10|2073|2068|2073|2068|2074.25|2069.25|2072.75|2067.75|0
1769382620000|2026-01-25 23:10:20|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|0
1769382630000|2026-01-25 23:10:30|2073.75|2068.75|2078|2073|2078|2073|2073.75|2068.75|0
1769382640000|2026-01-25 23:10:40|2078.25|2073.25|2079.75|2074.75|2079.75|2074.75|2078.25|2073.25|0
1769382650000|2026-01-25 23:10:50|2080|2075|2079.5|2074.5|2080|2075|2079.5|2074.5|0
1769382660000|2026-01-25 23:11:00|2079.75|2074.75|2079.75|2074.75|2080.5|2075.5|2079.75|2074.75|0
1769382680000|2026-01-25 23:11:20|2079.5|2074.5|2073.5|2068.5|2079.5|2074.5|2073.25|2068.25|0
1769382690000|2026-01-25 23:11:30|2073.75|2068.75|2074.25|2069.25|2074.25|2069.25|2073.5|2068.5|0
1769382700000|2026-01-25 23:11:40|2074|2069|2073.25|2068.25|2074|2069|2072.25|2067.25|0
1769382710000|2026-01-25 23:11:50|2073.5|2068.5|2073.5|2068.5|2073.75|2068.75|2073.25|2068.25|0
1769382720000|2026-01-25 23:12:00|2073.75|2068.75|2075|2070|2075.25|2070.25|2073.75|2068.75|0
1769382730000|2026-01-25 23:12:10|2074.75|2069.75|2073.75|2068.75|2075|2070|2073.75|2068.75|0
1769382740000|2026-01-25 23:12:20|2074|2069|2074|2069|2074|2069|2074|2069|0
1769382750000|2026-01-25 23:12:30|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|0
1769382760000|2026-01-25 23:12:40|2073.5|2068.5|2072|2067|2073.5|2068.5|2071.75|2066.75|0
1769382770000|2026-01-25 23:12:50|2072.25|2067.25|2072.75|2067.75|2073|2068|2072.25|2067.25|0
1769382780000|2026-01-25 23:13:00|2073|2068|2072.75|2067.75|2073|2068|2072.75|2067.75|0
1769382790000|2026-01-25 23:13:10|2072|2067|2072|2067|2072|2067|2072|2067|0
1769382800000|2026-01-25 23:13:20|2069.5|2067.5|2070.75|2065.75|2070.75|2067.5|2069.5|2065.75|0
1769382820000|2026-01-25 23:13:40|2070|2065|2069.5|2064.5|2070|2065|2069.25|2064.25|0
1769382830000|2026-01-25 23:13:50|2069.75|2064.75|2072|2067|2072.25|2067.25|2069.75|2064.75|0
1769382840000|2026-01-25 23:14:00|2072.25|2067.25|2074.75|2069.75|2074.75|2069.75|2072|2067|0
1769382850000|2026-01-25 23:14:10|2073|2071|2074.75|2069.75|2074.75|2071|2073|2069.75|0
1769382860000|2026-01-25 23:14:20|2075.25|2070.25|2075.25|2070.25|2075.5|2070.5|2075.25|2070.25|0
1769382890000|2026-01-25 23:14:50|2075.5|2070.5|2075.25|2070.25|2075.5|2070.5|2075.25|2070.25|0
1769382910000|2026-01-25 23:15:10|2075.5|2070.5|2075.75|2070.75|2075.75|2070.75|2075.5|2070.5|0
1769382920000|2026-01-25 23:15:20|2076|2071|2076.5|2071.5|2076.5|2071.5|2075.5|2070.5|0
1769382930000|2026-01-25 23:15:30|2076.25|2071.25|2076.25|2071.25|2076.5|2071.5|2076.25|2071.25|0
1769382950000|2026-01-25 23:15:50|2076.5|2071.5|2077.25|2072.25|2077.5|2072.5|2076.5|2071.5|0
1769382960000|2026-01-25 23:16:00|2077.5|2072.5|2077.5|2072.5|2077.5|2072.5|2077.25|2072.25|0
1769382970000|2026-01-25 23:16:10|2077.75|2072.75|2078.25|2073.25|2078.25|2073.25|2077.75|2072.75|0
1769382980000|2026-01-25 23:16:20|2078|2073|2077.25|2072.25|2078.25|2073.25|2077.25|2072.25|0
1769382990000|2026-01-25 23:16:30|2077.5|2072.5|2077.25|2072.25|2077.5|2072.5|2077.25|2072.25|0
1769383010000|2026-01-25 23:16:50|2077.5|2072.5|2077.5|2072.5|2078|2073|2077.5|2072.5|0
1769383020000|2026-01-25 23:17:00|2077.75|2072.75|2078|2073|2078|2073|2077.75|2072.75|0
1769383030000|2026-01-25 23:17:10|2078.25|2073.25|2081.5|2076.5|2081.5|2076.5|2078.25|2073.25|0
1769383040000|2026-01-25 23:17:20|2081.75|2076.75|2083.75|2078.75|2083.75|2078.75|2081.75|2076.75|0
1769383050000|2026-01-25 23:17:30|2083.5|2078.5|2083.25|2078.25|2083.5|2078.5|2083.25|2078.25|0
1769383060000|2026-01-25 23:17:40|2083.5|2078.5|2085.5|2080.5|2087.75|2082.75|2083.5|2078.5|0
1769383070000|2026-01-25 23:17:50|2085.75|2080.75|2085.75|2080.75|2085.75|2080.75|2085.5|2080.5|0
1769383080000|2026-01-25 23:18:00|2085.5|2080.5|2084.5|2079.5|2085.5|2080.5|2084.5|2079.5|0
1769383090000|2026-01-25 23:18:10|2084.25|2079.25|2080.75|2075.75|2084.25|2079.25|2080.5|2075.5|0
1769383100000|2026-01-25 23:18:20|2081|2076|2083.25|2078.25|2083.5|2078.75|2080.5|2075.5|0
1769383110000|2026-01-25 23:18:30|2083.5|2078.5|2083.25|2078.25|2083.75|2078.75|2083.25|2078.25|0
1769383120000|2026-01-25 23:18:40|2083.5|2078.5|2083.75|2078.75|2083.75|2078.75|2083.5|2078.5|0
1769383130000|2026-01-25 23:18:50|2083.5|2078.5|2082.75|2077.75|2083.5|2078.5|2082.75|2077.75|0
1769383140000|2026-01-25 23:19:00|2083.25|2078.25|2084|2079|2084|2079|2083.25|2078.25|0
1769383150000|2026-01-25 23:19:10|2083.75|2078.75|2084|2079|2084|2079|2083.75|2078.75|0
1769383160000|2026-01-25 23:19:20|2083.75|2078.75|2084.75|2079.75|2084.75|2081|2083|2078.5|0
1769383170000|2026-01-25 23:19:30|2085.25|2080.25|2085.5|2080.5|2085.5|2080.5|2085.25|2080.25|0
1769383180000|2026-01-25 23:19:40|2085.75|2080.75|2087.5|2082.5|2087.5|2082.5|2085.75|2080.75|0
1769383190000|2026-01-25 23:19:50|2087.25|2082.25|2087.25|2082.25|2087.5|2082.5|2087.25|2082.25|0
1769383200000|2026-01-25 23:20:00|2087.5|2082.5|2089.25|2084.25|2089.75|2084.75|2087.5|2082.5|0
1769383210000|2026-01-25 23:20:10|2089.5|2084.5|2089.5|2084.5|2089.75|2084.75|2089.5|2084.5|0
1769383220000|2026-01-25 23:20:20|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|0
1769383230000|2026-01-25 23:20:30|2089|2084|2088.75|2083.75|2089|2084|2088.75|2083.75|0
1769383260000|2026-01-25 23:21:00|2088.5|2083.5|2084.25|2079.25|2088.5|2083.5|2084.25|2079.25|0
1769383270000|2026-01-25 23:21:10|2084|2079|2084.25|2079.25|2084.25|2079.25|2084|2079|0
1769383280000|2026-01-25 23:21:20|2084.5|2079.5|2084.25|2079.25|2084.5|2079.5|2084.25|2079.25|0
1769383290000|2026-01-25 23:21:30|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|2084.25|2079.25|0
1769383300000|2026-01-25 23:21:40|2085|2080|2087.5|2082.5|2087.5|2082.5|2085|2080|0
1769383310000|2026-01-25 23:21:50|2088|2083|2088.25|2083.25|2089.25|2084.25|2087.75|2082.75|0
1769383320000|2026-01-25 23:22:00|2088.5|2083.5|2090.5|2085.5|2090.5|2085.5|2088.5|2083.5|0
1769383330000|2026-01-25 23:22:10|2090.75|2085.75|2093.25|2088.25|2093.75|2088.75|2090.75|2085.75|0
1769383340000|2026-01-25 23:22:20|2093|2088|2088.25|2083.25|2093|2088|2088.25|2083.25|0
1769383360000|2026-01-25 23:22:40|2088.5|2083.5|2088.5|2083.5|2088.5|2083.5|2088.25|2083.25|0
1769383370000|2026-01-25 23:22:50|2088.25|2083.25|2084.5|2079.5|2088.25|2083.25|2084|2079|0
1769383380000|2026-01-25 23:23:00|2084.25|2079.25|2084.5|2079.5|2084.5|2079.5|2084.25|2079.25|0
1769383390000|2026-01-25 23:23:10|2084.25|2079.25|2084.25|2079.25|2084.25|2079.25|2084|2079|0
1769383400000|2026-01-25 23:23:20|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|2084.25|2079.25|0
1769383410000|2026-01-25 23:23:30|2084.25|2079.25|2086|2081|2086|2081|2084|2079|0
1769383420000|2026-01-25 23:23:40|2084.75|2079.75|2084|2079|2084.75|2079.75|2084|2079|0
1769383430000|2026-01-25 23:23:50|2084.25|2079.25|2084.25|2079.25|2084.25|2079.25|2084.25|2079.25|0
1769383440000|2026-01-25 23:24:00|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|0
1769383450000|2026-01-25 23:24:10|2084.25|2079.25|2084.5|2079.5|2084.5|2079.5|2084.25|2079.25|0
1769383460000|2026-01-25 23:24:20|2084.25|2079.25|2083.75|2078.75|2084.25|2079.25|2083.75|2078.75|0
1769383480000|2026-01-25 23:24:40|2083.5|2078.5|2080.25|2075.25|2083.5|2078.5|2079.25|2074.25|0
1769383490000|2026-01-25 23:24:50|2080.5|2075.5|2080.25|2075.25|2080.5|2075.5|2080|2075|0
1769383500000|2026-01-25 23:25:00|2080.5|2075.5|2080.25|2075.25|2080.5|2075.5|2080.25|2075.25|0
1769383510000|2026-01-25 23:25:10|2080.5|2075.5|2084.75|2079.75|2084.75|2079.75|2080.25|2075.25|0
1769383540000|2026-01-25 23:25:40|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|0
1769383550000|2026-01-25 23:25:50|2084.75|2079.75|2084.5|2079.5|2084.75|2079.75|2084.5|2079.5|0
1769383570000|2026-01-25 23:26:10|2084.75|2079.75|2084.25|2079.25|2084.75|2079.75|2084.25|2079.25|0
1769383590000|2026-01-25 23:26:30|2083.75|2078.75|2078.25|2073.25|2083.75|2078.75|2078.25|2073.25|0
1769383640000|2026-01-25 23:27:20|2079.25|2074.25|2080.5|2075.5|2080.5|2075.5|2079.25|2074.25|0
1769383650000|2026-01-25 23:27:30|2083.5|2078.5|2083.5|2078.5|2083.5|2078.5|2083.5|2078.5|0
1769383660000|2026-01-25 23:27:40|2083.25|2078.25|2083.25|2078.25|2083.25|2078.25|2083.25|2078.25|0
1769383670000|2026-01-25 23:27:50|2083|2078|2080.75|2075.75|2083|2078|2080.75|2075.75|0
1769383680000|2026-01-25 23:28:00|2081|2076|2080|2075|2081|2076|2080|2075|0
1769383690000|2026-01-25 23:28:10|2080.5|2075.5|2080.25|2075.25|2080.5|2075.5|2080|2075|0
1769383700000|2026-01-25 23:28:20|2079.5|2074.5|2079|2074|2079.5|2074.5|2079|2074|0
1769383710000|2026-01-25 23:28:30|2079.25|2074.25|2078.75|2073.75|2079.5|2074.5|2078.75|2073.75|0
1769383720000|2026-01-25 23:28:40|2078.5|2073.5|2077|2072|2078.5|2073.5|2077|2072|0
1769383730000|2026-01-25 23:28:50|2076.75|2071.75|2072.75|2067.75|2076.75|2071.75|2072.75|2067.75|0
1769383740000|2026-01-25 23:29:00|2071.5|2066.5|2072|2067|2072|2067|2070.5|2065.5|0
1769383750000|2026-01-25 23:29:10|2068.5|2066.5|2074.25|2069.25|2074.5|2069.5|2068.5|2066.5|0
1769383760000|2026-01-25 23:29:20|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|0
1769383770000|2026-01-25 23:29:30|2074.75|2069.75|2076|2071|2076.25|2071.25|2074.75|2069.75|0
1769383780000|2026-01-25 23:29:40|2076.25|2071.25|2076|2071|2076.5|2071.5|2075.75|2070.75|0
1769383790000|2026-01-25 23:29:50|2076.25|2071.25|2076.5|2071.5|2076.5|2071.5|2076.25|2071.25|0
1769383800000|2026-01-25 23:30:00|2076.25|2071.25|2076|2071|2076.25|2071.25|2076|2071|0
1769383810000|2026-01-25 23:30:10|2076.5|2071.5|2077.25|2072.25|2077.75|2072.75|2076.5|2071.5|0
1769383820000|2026-01-25 23:30:20|2077.5|2072.5|2077.5|2072.5|2077.5|2072.5|2077|2072|0
1769383830000|2026-01-25 23:30:30|2077.75|2072.75|2077.5|2072.5|2077.75|2072.75|2077.5|2072.5|0
1769383850000|2026-01-25 23:30:50|2077.25|2072.25|2077.5|2072.5|2077.5|2072.5|2077.25|2072.25|0
1769383860000|2026-01-25 23:31:00|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|2077.25|2072.25|0
1769383870000|2026-01-25 23:31:10|2078.75|2073.75|2080.25|2075.25|2080.25|2075.25|2078.75|2073.75|0
1769383880000|2026-01-25 23:31:20|2080.5|2075.5|2080.25|2075.25|2080.5|2075.5|2080.25|2075.25|0
1769383890000|2026-01-25 23:31:30|2080.5|2075.5|2080.25|2075.25|2080.5|2075.5|2080.25|2075.25|0
1769383900000|2026-01-25 23:31:40|2080.5|2075.5|2080.25|2075.25|2080.5|2075.5|2080.25|2075.25|0
1769383910000|2026-01-25 23:31:50|2080.5|2075.5|2081|2076|2081|2076|2080.5|2075.5|0
1769383920000|2026-01-25 23:32:00|2080.75|2075.75|2080.5|2075.5|2081|2076|2080.5|2075.5|0
1769383940000|2026-01-25 23:32:20|2080.75|2075.75|2080.75|2075.75|2081|2076|2080.75|2075.75|0
1769383950000|2026-01-25 23:32:30|2081|2076|2080.75|2075.75|2081|2076|2080.5|2075.5|0
1769383960000|2026-01-25 23:32:40|2081|2076|2083.25|2078.25|2083.5|2078.5|2081|2076|0
1769383970000|2026-01-25 23:32:50|2083.5|2078.5|2083.5|2078.5|2083.75|2078.75|2083.25|2078.25|0
1769383980000|2026-01-25 23:33:00|2083.25|2078.25|2083|2078|2083.25|2078.25|2083|2078|0
1769383990000|2026-01-25 23:33:10|2083.25|2078.25|2083.25|2078.25|2083.5|2078.5|2083.25|2078.25|0
1769384000000|2026-01-25 23:33:20|2084.25|2079.25|2084.5|2079.5|2084.5|2079.5|2084.25|2079.25|0
1769384010000|2026-01-25 23:33:30|2084.75|2079.75|2087.25|2082.25|2087.75|2082.75|2084.75|2079.75|0
1769384020000|2026-01-25 23:33:40|2087|2082|2089|2084|2089.75|2084.75|2087|2082|0
1769384030000|2026-01-25 23:33:50|2088.75|2083.75|2088.5|2083.5|2088.75|2083.75|2088.5|2083.5|0
1769384040000|2026-01-25 23:34:00|2088.25|2083.25|2087|2082|2089.25|2084.25|2086.5|2081.5|0
1769384050000|2026-01-25 23:34:10|2086.75|2081.75|2086|2081|2086.75|2081.75|2085.25|2080.25|0
1769384060000|2026-01-25 23:34:20|2085.75|2080.75|2086|2081|2086|2081|2085.5|2080.5|0
1769384070000|2026-01-25 23:34:30|2086.25|2081.25|2086.75|2081.75|2086.75|2081.75|2086.25|2081.25|0
1769384080000|2026-01-25 23:34:40|2087|2082|2087|2082|2087|2082|2086.75|2081.75|0
1769384090000|2026-01-25 23:34:50|2086.75|2081.75|2084.75|2079.75|2086.75|2081.75|2084.75|2079.75|0
1769384100000|2026-01-25 23:35:00|2085.25|2080.25|2084.75|2079.75|2085.25|2080.25|2084.75|2079.75|0
1769384110000|2026-01-25 23:35:10|2085|2080|2085.25|2080.25|2085.25|2080.25|2085|2080|0
1769384120000|2026-01-25 23:35:20|2085|2080|2085|2080|2085|2080|2084.75|2079.75|0
1769384130000|2026-01-25 23:35:30|2084.75|2079.75|2084.75|2079.75|2084.75|2079.75|2084.75|2079.75|0
1769384140000|2026-01-25 23:35:40|2084.5|2079.5|2084.75|2079.75|2084.75|2079.75|2084.5|2079.5|0
1769384150000|2026-01-25 23:35:50|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|0
1769384160000|2026-01-25 23:36:00|2084.25|2079.25|2084.25|2079.25|2084.25|2079.25|2084.25|2079.25|0
1769384180000|2026-01-25 23:36:20|2083.25|2078.25|2081.75|2076.75|2083.25|2078.25|2081.75|2076.75|0
1769384200000|2026-01-25 23:36:40|2082.5|2077.5|2082.75|2077.75|2082.75|2077.75|2082.5|2077.5|0
1769384210000|2026-01-25 23:36:50|2082.5|2077.5|2082.5|2077.5|2082.5|2077.5|2082|2077|0
1769384220000|2026-01-25 23:37:00|2082.75|2077.75|2082.5|2077.5|2082.75|2077.75|2082.5|2077.5|0
1769384230000|2026-01-25 23:37:10|2082.75|2077.75|2082.75|2077.75|2082.75|2077.75|2082.75|2077.75|0
1769384240000|2026-01-25 23:37:20|2082.5|2077.5|2082|2077|2082.75|2077.75|2082|2077|0
1769384250000|2026-01-25 23:37:30|2082.75|2077.75|2083.25|2078.25|2083.5|2078.5|2082.75|2077.75|0
1769384260000|2026-01-25 23:37:40|2083.5|2078.5|2083.5|2078.5|2083.5|2078.5|2083.25|2078.25|0
1769384270000|2026-01-25 23:37:50|2082.25|2077.25|2081.5|2076.5|2082.5|2077.5|2081.5|2076.5|0
1769384280000|2026-01-25 23:38:00|2082.25|2077.25|2085.75|2080.75|2085.75|2080.75|2082.25|2077.25|0
1769384290000|2026-01-25 23:38:10|2086|2081|2089|2084|2089|2084|2085.75|2080.75|0
1769384300000|2026-01-25 23:38:20|2088.75|2083.75|2089|2084|2089|2084|2088.5|2083.5|0
1769384310000|2026-01-25 23:38:30|2088.75|2083.75|2088.5|2083.5|2089|2084|2088.25|2083.25|0
1769384320000|2026-01-25 23:38:40|2088.75|2083.75|2089|2084|2089|2084|2088.5|2083.5|0
1769384330000|2026-01-25 23:38:50|2089.25|2084.25|2090.5|2085.5|2090.5|2085.5|2089|2084|0
1769384340000|2026-01-25 23:39:00|2090.75|2085.75|2089.75|2084.75|2090.75|2085.75|2089.75|2084.75|0
1769384350000|2026-01-25 23:39:10|2090|2085|2089.75|2084.75|2090|2085|2089.75|2084.75|0
1769384360000|2026-01-25 23:39:20|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|0
1769384370000|2026-01-25 23:39:30|2089.75|2084.75|2089.5|2084.5|2089.75|2084.75|2089.5|2084.5|0
1769384380000|2026-01-25 23:39:40|2089.75|2084.75|2090.25|2085.25|2090.25|2085.25|2089.75|2084.75|0
1769384390000|2026-01-25 23:39:50|2090|2085|2090.5|2085.5|2090.5|2085.5|2090|2085|0
1769384400000|2026-01-25 23:40:00|2090.25|2085.25|2090|2085|2090.5|2085.5|2090|2085|0
1769384410000|2026-01-25 23:40:10|2089.75|2084.75|2089.75|2084.75|2090|2085|2089.75|2084.75|0
1769384420000|2026-01-25 23:40:20|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|2089.25|2084.25|0
1769384430000|2026-01-25 23:40:30|2089.25|2084.25|2089.25|2084.25|2089.5|2084.5|2089.25|2084.25|0
1769384440000|2026-01-25 23:40:40|2089|2084|2088.5|2083.5|2089.25|2084.25|2088.5|2083.5|0
1769384450000|2026-01-25 23:40:50|2088.25|2083.25|2088|2083|2088.25|2083.25|2088|2083|0
1769384460000|2026-01-25 23:41:00|2087.75|2082.75|2087.5|2082.5|2087.75|2082.75|2087.5|2082.5|0
1769384470000|2026-01-25 23:41:10|2087.25|2082.25|2087.25|2082.25|2087.5|2082.5|2087|2082|0
1769384480000|2026-01-25 23:41:20|2087|2082|2086.75|2081.75|2087.25|2082.25|2086.75|2081.75|0
1769384490000|2026-01-25 23:41:30|2087|2082|2086.5|2081.5|2087|2082|2086.5|2081.5|0
1769384520000|2026-01-25 23:42:00|2086.25|2081.25|2085.75|2080.75|2086.25|2081.25|2085.75|2080.75|0
1769384530000|2026-01-25 23:42:10|2087.75|2082.75|2086.5|2081.5|2087.75|2082.75|2086.5|2081.5|0
1769384540000|2026-01-25 23:42:20|2087.25|2082.25|2088.75|2083.75|2088.75|2083.75|2087.25|2082.25|0
1769384550000|2026-01-25 23:42:30|2088.5|2083.5|2088.5|2083.5|2088.75|2083.75|2088.5|2083.5|0
1769384560000|2026-01-25 23:42:40|2088.75|2083.75|2088.75|2083.75|2089|2084|2088.5|2083.5|0
1769384570000|2026-01-25 23:42:50|2088.5|2083.5|2088.5|2083.5|2088.5|2083.5|2088.25|2083.25|0
1769384580000|2026-01-25 23:43:00|2088.75|2083.75|2089|2084|2089|2084|2088.75|2083.75|0
1769384590000|2026-01-25 23:43:10|2088.75|2083.75|2089|2084|2089|2084|2088.5|2083.5|0
1769384600000|2026-01-25 23:43:20|2088.5|2083.5|2088.5|2083.5|2088.75|2083.75|2088.5|2083.5|0
1769384620000|2026-01-25 23:43:40|2088.25|2083.25|2088.25|2083.25|2088.25|2083.25|2088.25|2083.25|0
1769384630000|2026-01-25 23:43:50|2088|2083|2087.75|2082.75|2088|2083|2087.75|2082.75|0
1769384640000|2026-01-25 23:44:00|2088|2083|2087.75|2082.75|2088.25|2083.25|2087.75|2082.75|0
1769384650000|2026-01-25 23:44:10|2088|2083|2088.25|2083.25|2088.25|2083.25|2088|2083|0
1769384660000|2026-01-25 23:44:20|2088|2083|2088|2083|2088|2083|2088|2083|0
1769384670000|2026-01-25 23:44:30|2088.25|2083.25|2088.25|2083.25|2088.25|2083.25|2088|2083|0
1769384690000|2026-01-25 23:44:50|2088|2083|2088|2083|2088|2083|2088|2083|0
1769384700000|2026-01-25 23:45:00|2087.75|2082.75|2087|2082|2087.75|2082.75|2086.75|2081.75|0
1769384710000|2026-01-25 23:45:10|2087.25|2082.25|2087.75|2082.75|2087.75|2082.75|2087|2082|0
1769384720000|2026-01-25 23:45:20|2088|2083|2087.75|2082.75|2088|2083|2087.75|2082.75|0
1769384730000|2026-01-25 23:45:30|2088|2083|2088.25|2083.25|2088.25|2083.25|2087.75|2082.75|0
1769384740000|2026-01-25 23:45:40|2089|2084|2089.75|2084.75|2089.75|2084.75|2089|2084|0
1769384760000|2026-01-25 23:46:00|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|0
1769384770000|2026-01-25 23:46:10|2089.25|2084.25|2089.5|2084.5|2089.5|2084.5|2089.25|2084.25|0
1769384780000|2026-01-25 23:46:20|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|0
1769384800000|2026-01-25 23:46:40|2090|2085|2090|2085|2090.25|2085.25|2089.75|2084.75|0
1769384820000|2026-01-25 23:47:00|2091.5|2086.5|2092.5|2087.5|2092.5|2087.5|2091.5|2086.5|0
1769384830000|2026-01-25 23:47:10|2092.25|2087.25|2092.25|2087.25|2092.25|2087.25|2092.25|2087.25|0
1769384840000|2026-01-25 23:47:20|2092|2087|2092|2087|2092|2087|2092|2087|0
1769384860000|2026-01-25 23:47:40|2091.5|2086.5|2090.25|2085.25|2091.5|2086.5|2090.25|2085.25|0
1769384870000|2026-01-25 23:47:50|2089.75|2084.75|2089.75|2084.75|2090|2085|2089.75|2084.75|0
1769384880000|2026-01-25 23:48:00|2090.5|2085.5|2085|2080|2090.5|2085.5|2084.25|2079.25|0
1769384890000|2026-01-25 23:48:10|2084.75|2079.75|2086|2081|2086|2081|2084.75|2079.75|0
1769384900000|2026-01-25 23:48:20|2085.75|2080.75|2085.25|2080.25|2085.75|2080.75|2085|2080|0
1769384920000|2026-01-25 23:48:40|2085.5|2080.5|2085.25|2080.25|2085.5|2080.5|2085.25|2080.25|0
1769384930000|2026-01-25 23:48:50|2085.5|2080.5|2086|2081|2086|2081|2085.5|2080.5|0
1769384940000|2026-01-25 23:49:00|2086.25|2081.25|2087|2082|2087|2082|2086.25|2081.25|0
1769384950000|2026-01-25 23:49:10|2086.75|2081.75|2087.5|2082.5|2087.5|2082.5|2086.75|2081.75|0
1769384960000|2026-01-25 23:49:20|2087.75|2082.75|2087.75|2082.75|2087.75|2082.75|2087.75|2082.75|0
1769384970000|2026-01-25 23:49:30|2088|2083|2087.5|2082.5|2088|2083|2087.5|2082.5|0
1769384980000|2026-01-25 23:49:40|2087.75|2082.75|2087.75|2082.75|2087.75|2082.75|2087.5|2082.5|0
1769384990000|2026-01-25 23:49:50|2087.5|2082.5|2087.5|2082.5|2087.75|2082.75|2087.5|2082.5|0
1769385000000|2026-01-25 23:50:00|2087.75|2082.75|2087.5|2082.5|2087.75|2082.75|2087.5|2082.5|0
1769385010000|2026-01-25 23:50:10|2087.25|2082.25|2087.25|2082.25|2087.25|2082.25|2087.25|2082.25|0
1769385020000|2026-01-25 23:50:20|2087.5|2082.5|2087.75|2082.75|2087.75|2082.75|2087.5|2082.5|0
1769385060000|2026-01-25 23:51:00|2088|2083|2087.75|2082.75|2088|2083|2087.75|2082.75|0
1769385070000|2026-01-25 23:51:10|2088|2083|2088.25|2083.25|2088.25|2083.25|2087.75|2082.75|0
1769385080000|2026-01-25 23:51:20|2088|2083|2087.75|2082.75|2088|2083|2087.75|2082.75|0
1769385090000|2026-01-25 23:51:30|2088|2083|2088.25|2083.25|2088.25|2083.25|2088|2083|0
1769385100000|2026-01-25 23:51:40|2088.5|2083.5|2088.5|2083.5|2088.5|2083.5|2088.5|2083.5|0
1769385110000|2026-01-25 23:51:50|2088.25|2083.25|2088.25|2083.25|2088.25|2083.25|2088|2083|0
1769385120000|2026-01-25 23:52:00|2088.5|2083.5|2088.5|2083.5|2088.5|2083.5|2088.25|2083.25|0
1769385130000|2026-01-25 23:52:10|2088.75|2083.75|2089.25|2084.25|2089.25|2084.25|2088.75|2083.75|0
1769385140000|2026-01-25 23:52:20|2089|2084|2089|2084|2089|2084|2089|2084|0
1769385150000|2026-01-25 23:52:30|2089.5|2084.5|2091.5|2086.5|2091.5|2086.5|2089.5|2084.5|0
1769385170000|2026-01-25 23:52:50|2091.75|2086.75|2092|2087|2092.25|2087.25|2091.75|2086.75|0
1769385180000|2026-01-25 23:53:00|2091.75|2086.75|2091.5|2086.5|2091.75|2086.75|2091.5|2086.5|0
1769385190000|2026-01-25 23:53:10|2091.25|2086.25|2092|2087|2092|2087|2091|2086|0
1769385200000|2026-01-25 23:53:20|2091.75|2086.75|2090.25|2085.25|2091.75|2086.75|2090.25|2085.25|0
1769385210000|2026-01-25 23:53:30|2090|2085|2089.75|2084.75|2090|2085|2089.5|2084.5|0
1769385220000|2026-01-25 23:53:40|2089.5|2084.5|2090.25|2085.25|2090.25|2085.25|2089.5|2084.5|0
1769385240000|2026-01-25 23:54:00|2090.5|2085.5|2090|2085|2090.5|2085.5|2089.75|2084.75|0
1769385270000|2026-01-25 23:54:30|2090.25|2085.25|2090.25|2085.25|2090.5|2085.5|2090|2085|0
1769385280000|2026-01-25 23:54:40|2090|2085|2090.5|2085.5|2090.5|2085.5|2090|2085|0
1769385340000|2026-01-25 23:55:40|2091|2086|2092.75|2087.75|2092.75|2087.75|2091|2086|0
1769385350000|2026-01-25 23:55:50|2092.5|2087.5|2092.25|2087.25|2092.5|2087.5|2092.25|2087.25|0
1769385360000|2026-01-25 23:56:00|2092|2087|2091.75|2086.75|2092|2087|2091.75|2086.75|0
1769385400000|2026-01-25 23:56:40|2091.5|2086.5|2090.75|2085.75|2091.5|2086.5|2090.75|2085.75|0
1769385420000|2026-01-25 23:57:00|2090.5|2085.5|2090.5|2085.5|2090.5|2085.5|2090.25|2085.25|0
1769385430000|2026-01-25 23:57:10|2090.25|2085.25|2090.5|2085.5|2090.5|2085.5|2090.25|2085.25|0
1769385440000|2026-01-25 23:57:20|2090.25|2085.25|2089.75|2084.75|2090.25|2085.25|2089.75|2084.75|0
1769385450000|2026-01-25 23:57:30|2090|2085|2090.5|2085.5|2090.5|2085.5|2090|2085|0
1769385460000|2026-01-25 23:57:40|2090.25|2085.25|2090.25|2085.25|2090.25|2085.25|2090.25|2085.25|0
1769385470000|2026-01-25 23:57:50|2090.5|2085.5|2090.5|2085.5|2090.5|2085.5|2090.5|2085.5|0
1769385480000|2026-01-25 23:58:00|2090.75|2085.75|2090.5|2085.5|2090.75|2085.75|2090.5|2085.5|0
1769385490000|2026-01-25 23:58:10|2090.75|2088.5|2090.75|2085.75|2090.75|2088.5|2090.75|2085.75|0
1769385530000|2026-01-25 23:58:50|2091.5|2086.5|2092.5|2087.5|2092.5|2087.5|2091.5|2086.5|0
1769385540000|2026-01-25 23:59:00|2093|2088|2092.5|2087.5|2093|2088|2092.5|2087.5|0
1769385550000|2026-01-25 23:59:10|2093.25|2088.25|2094|2089|2094|2089|2093.25|2088.25|0
1769385560000|2026-01-25 23:59:20|2093.75|2088.75|2094|2089|2094|2089|2093.25|2088.25|0
1769385570000|2026-01-25 23:59:30|2094.25|2089.25|2094|2089|2094.25|2089.25|2094|2089|0
1769385580000|2026-01-25 23:59:40|2094.25|2089.25|2097|2092|2097|2092|2094.25|2089.25|0
1769385590000|2026-01-25 23:59:50|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|0
1769385600000|2026-01-26 00:00:00|2097.5|2092.5|2096.75|2091.75|2097.75|2092.75|2096.5|2091.5|0
1769385610000|2026-01-26 00:00:10|2097|2092|2096.75|2091.75|2097.25|2092.25|2096.75|2091.75|0
1769385620000|2026-01-26 00:00:20|2095|2093|2097.5|2092.5|2097.5|2093|2094.75|2092.25|0
1769385630000|2026-01-26 00:00:30|2097.25|2092.25|2094.25|2089.25|2097.25|2092.25|2094.25|2089.25|0
1769385640000|2026-01-26 00:00:40|2094.75|2089.75|2092.25|2087.25|2094.75|2089.75|2091.75|2086.75|0
1769385650000|2026-01-26 00:00:50|2092|2087|2089.25|2084.25|2092|2087|2089.25|2084.25|0
1769385660000|2026-01-26 00:01:00|2089.5|2084.5|2087.5|2082.5|2089.5|2084.5|2087.25|2082.25|0
1769385670000|2026-01-26 00:01:10|2088.25|2083.25|2089.25|2084.25|2090.25|2085.25|2088.25|2083.25|0
1769385680000|2026-01-26 00:01:20|2089|2084|2089.75|2084.75|2089.75|2084.75|2089|2084|0
1769385690000|2026-01-26 00:01:30|2090.25|2085.25|2090.25|2085.25|2090.75|2085.75|2089.5|2084.5|0
1769385700000|2026-01-26 00:01:40|2090.5|2085.5|2090|2085|2090.5|2085.5|2090|2085|0
1769385710000|2026-01-26 00:01:50|2089.75|2084.75|2090|2085|2090|2085|2089.75|2084.75|0
1769385720000|2026-01-26 00:02:00|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|0
1769385730000|2026-01-26 00:02:10|2090|2085|2090|2085|2090|2085|2089.75|2084.75|0
1769385740000|2026-01-26 00:02:20|2089.75|2084.75|2090|2085|2090.25|2085.25|2089.75|2084.75|0
1769385750000|2026-01-26 00:02:30|2090.25|2085.25|2092.25|2087.25|2092.5|2087.5|2090.25|2085.25|0
1769385760000|2026-01-26 00:02:40|2092|2087|2092|2087|2092|2087|2092|2087|0
1769385770000|2026-01-26 00:02:50|2092.25|2087.25|2092.25|2087.25|2092.25|2087.25|2092|2087|0
1769385780000|2026-01-26 00:03:00|2092.75|2087.75|2094.25|2089.25|2094.25|2089.25|2092.75|2087.75|0
1769385790000|2026-01-26 00:03:10|2094.5|2089.5|2095.5|2090.5|2095.5|2090.5|2094.5|2089.5|0
1769385800000|2026-01-26 00:03:20|2095.25|2090.25|2096.5|2091.5|2096.5|2091.5|2095|2090|0
1769385810000|2026-01-26 00:03:30|2096|2091|2096.25|2091.25|2096.25|2091.25|2096|2091|0
1769385820000|2026-01-26 00:03:40|2096.5|2091.5|2096.5|2091.5|2096.5|2091.5|2096.5|2091.5|0
1769385830000|2026-01-26 00:03:50|2096.25|2091.25|2096.5|2091.5|2096.5|2091.5|2096.25|2091.25|0
1769385840000|2026-01-26 00:04:00|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|0
1769385850000|2026-01-26 00:04:10|2096|2091|2096.25|2091.25|2096.25|2091.25|2096|2091|0
1769385860000|2026-01-26 00:04:20|2096.5|2091.5|2099|2094|2099|2094|2096.5|2091.5|0
1769385870000|2026-01-26 00:04:30|2103|2098|2103.25|2098.25|2103.25|2098.25|2103|2098|0
1769385880000|2026-01-26 00:04:40|2103|2098|2103.75|2098.75|2103.75|2098.75|2103|2098|0
1769385890000|2026-01-26 00:04:50|2103.5|2098.5|2102.75|2097.75|2103.75|2098.75|2102.75|2097.75|0
1769385900000|2026-01-26 00:05:00|2103|2098|2103|2098|2103|2098|2103|2098|0
1769385910000|2026-01-26 00:05:10|2102.5|2097.5|2103|2098|2103.25|2098.25|2102.5|2097.5|0
1769385920000|2026-01-26 00:05:20|2102.5|2097.5|2102.5|2097.5|2102.75|2097.75|2102.5|2097.5|0
1769385930000|2026-01-26 00:05:30|2102.25|2097.25|2102.75|2097.75|2103|2098|2102|2097|0
1769385940000|2026-01-26 00:05:40|2102.5|2097.5|2102.25|2097.25|2102.5|2097.5|2102|2097|0
1769385950000|2026-01-26 00:05:50|2102|2097|2101.5|2096.5|2102|2097|2101.5|2096.5|0
1769385960000|2026-01-26 00:06:00|2102|2097|2103.25|2098.25|2103.25|2098.25|2102|2097|0
1769385970000|2026-01-26 00:06:10|2102.5|2097.5|2102.75|2097.75|2103|2098|2102.25|2097.25|0
1769385980000|2026-01-26 00:06:20|2103|2098|2103.5|2098.5|2103.75|2098.75|2103|2098|0
1769385990000|2026-01-26 00:06:30|2103.25|2098.25|2102.75|2097.75|2103.25|2098.25|2102.75|2097.75|0
1769386000000|2026-01-26 00:06:40|2102.5|2097.5|2102.75|2097.75|2103|2098|2102.25|2097.25|0
1769386010000|2026-01-26 00:06:50|2103|2098|2103|2098|2103|2098|2103|2098|0
1769386020000|2026-01-26 00:07:00|2102.75|2097.75|2103.25|2098.25|2103.25|2098.25|2102.75|2097.75|0
1769386030000|2026-01-26 00:07:10|2103|2098|2103.25|2098.25|2103.25|2098.25|2103|2098|0
1769386040000|2026-01-26 00:07:20|2103.5|2098.5|2104|2102|2104.75|2102|2103|2098.5|0
1769386050000|2026-01-26 00:07:30|2104.25|2102.25|2106.5|2101.5|2107.25|2102.25|2104.25|2101|0
1769386060000|2026-01-26 00:07:40|2106.25|2101.25|2106.25|2101.25|2106.25|2101.25|2106.25|2101.25|0
1769386070000|2026-01-26 00:07:50|2104.75|2099.75|2104.75|2099.75|2104.75|2099.75|2104.25|2099.25|0
1769386080000|2026-01-26 00:08:00|2105|2100|2105|2100|2105.25|2100.25|2105|2100|0
1769386090000|2026-01-26 00:08:10|2104.75|2102.75|2105.75|2100.75|2106|2102.75|2104.75|2100|0
1769386100000|2026-01-26 00:08:20|2105.5|2100.5|2106|2101|2106|2101|2105.5|2100.5|0
1769386110000|2026-01-26 00:08:30|2105.75|2100.75|2106.5|2101.5|2106.5|2101.5|2105.75|2100.75|0
1769386120000|2026-01-26 00:08:40|2107|2102|2107.5|2102.5|2107.75|2102.75|2107|2102|0
1769386130000|2026-01-26 00:08:50|2107.75|2102.75|2107.5|2102.5|2107.75|2102.75|2107.25|2102.25|0
1769386140000|2026-01-26 00:09:00|2107.75|2102.75|2106.25|2101.25|2107.75|2102.75|2106|2101|0
1769386150000|2026-01-26 00:09:10|2106|2101|2105.5|2100.5|2106|2101|2105.5|2100.5|0
1769386160000|2026-01-26 00:09:20|2105.25|2100.25|2105.25|2100.25|2105.25|2100.25|2105.25|2100.25|0
1769386170000|2026-01-26 00:09:30|2105|2100|2105|2100|2105|2100|2105|2100|0
1769386180000|2026-01-26 00:09:40|2105.25|2100.25|2105.5|2100.5|2105.75|2100.75|2105.25|2100.25|0
1769386190000|2026-01-26 00:09:50|2105.75|2100.75|2105.25|2100.25|2105.75|2100.75|2105.25|2100.25|0
1769386200000|2026-01-26 00:10:00|2105|2100|2104.5|2099.5|2105|2100|2104.25|2099.25|0
1769386210000|2026-01-26 00:10:10|2104.75|2099.75|2104.75|2099.75|2104.75|2099.75|2104.75|2099.75|0
1769386220000|2026-01-26 00:10:20|2105.5|2100.5|2105.5|2100.5|2105.5|2100.5|2105|2100|0
1769386230000|2026-01-26 00:10:30|2105.25|2100.25|2105.25|2100.25|2105.25|2100.25|2105.25|2100.25|0
1769386240000|2026-01-26 00:10:40|2105|2100|2099|2094|2105|2100|2098.5|2093.5|3
1769386250000|2026-01-26 00:10:50|2098.75|2093.75|2099|2094|2099|2094|2098.5|2093.5|0
1769386260000|2026-01-26 00:11:00|2099.25|2094.25|2100.5|2095.5|2100.75|2095.75|2099.25|2094.25|0
1769386270000|2026-01-26 00:11:10|2100.25|2095.25|2098.75|2093.75|2100.25|2095.25|2098.75|2093.75|0
1769386310000|2026-01-26 00:11:50|2098.5|2093.5|2098.5|2093.5|2098.5|2093.5|2098.5|2093.5|0
1769386320000|2026-01-26 00:12:00|2096.25|2094.25|2096.25|2094.25|2096.25|2094.25|2096.25|2094.25|0
1769386330000|2026-01-26 00:12:10|2096.5|2094.5|2098.75|2093.75|2098.75|2094.75|2096.5|2093.75|0
1769386340000|2026-01-26 00:12:20|2099|2094|2101.75|2096.75|2101.75|2096.75|2099|2094|0
1769386350000|2026-01-26 00:12:30|2101.5|2096.5|2101.75|2096.75|2101.75|2096.75|2101.25|2096.25|0
1769386360000|2026-01-26 00:12:40|2101.25|2096.25|2101.75|2096.75|2101.75|2096.75|2101.25|2096.25|0
1769386370000|2026-01-26 00:12:50|2102.25|2097.25|2102.25|2097.25|2102.5|2097.5|2102.25|2097.25|0
1769386380000|2026-01-26 00:13:00|2102.5|2097.5|2102.5|2097.5|2102.5|2097.5|2102.5|2097.5|0
1769386400000|2026-01-26 00:13:20|2102.75|2097.75|2102.5|2097.5|2102.75|2097.75|2102.5|2097.5|0
1769386410000|2026-01-26 00:13:30|2102.75|2097.75|2103|2098|2103|2098|2102.75|2097.75|0
1769386420000|2026-01-26 00:13:40|2103.5|2098.5|2103.75|2098.75|2104|2099|2103.5|2098.5|0
1769386430000|2026-01-26 00:13:50|2103.5|2101.5|2103.75|2098.75|2103.75|2101.5|2103.5|2098.5|0
1769386440000|2026-01-26 00:14:00|2103.5|2098.5|2103.25|2098.25|2103.5|2098.5|2103.25|2098.25|0
1769386450000|2026-01-26 00:14:10|2103.5|2098.5|2103.75|2098.75|2103.75|2098.75|2103.5|2098.5|0
1769386480000|2026-01-26 00:14:40|2103.5|2101.5|2103.5|2101.5|2103.5|2101.5|2103.5|2101.5|0
1769386490000|2026-01-26 00:14:50|2103.75|2098.75|2103.75|2098.75|2103.75|2098.75|2103.25|2098.25|0
1769386500000|2026-01-26 00:15:00|2103.5|2098.5|2104.25|2099.25|2104.25|2099.25|2103.5|2098.5|0
1769386510000|2026-01-26 00:15:10|2104|2099|2104.25|2099.25|2104.25|2099.25|2104|2099|0
1769386530000|2026-01-26 00:15:30|2103.5|2101.5|2106.25|2101.25|2106.25|2101.5|2103.5|2100.75|0
1769386540000|2026-01-26 00:15:40|2106|2101|2106|2101|2106|2101|2106|2101|0
1769386550000|2026-01-26 00:15:50|2106.25|2101.25|2106.25|2101.25|2106.25|2101.25|2106.25|2101.25|0
1769386560000|2026-01-26 00:16:00|2106|2101|2105.25|2100.25|2106|2101|2105.25|2100.25|0
1769386570000|2026-01-26 00:16:10|2105|2100|2104.75|2099.75|2105|2100|2104.75|2099.75|0
1769386580000|2026-01-26 00:16:20|2104.5|2099.5|2104|2099|2104.5|2099.5|2103.75|2098.75|0
1769386590000|2026-01-26 00:16:30|2104.25|2099.25|2104.5|2099.5|2104.75|2099.75|2104.25|2099.25|0
1769386600000|2026-01-26 00:16:40|2104.75|2099.75|2103.5|2098.5|2104.75|2099.75|2103.5|2098.5|0
1769386610000|2026-01-26 00:16:50|2103.25|2098.25|2103.5|2098.5|2103.5|2098.5|2103.25|2098.25|0
1769386620000|2026-01-26 00:17:00|2103.25|2098.25|2101.75|2096.75|2103.5|2098.5|2101.75|2096.75|0
1769386630000|2026-01-26 00:17:10|2102|2097|2101.75|2096.75|2102|2097|2101.75|2096.75|0
1769386650000|2026-01-26 00:17:30|2102|2097|2102|2097|2102|2097|2102|2097|0
1769386660000|2026-01-26 00:17:40|2102.25|2097.25|2101.75|2096.75|2102.25|2097.25|2101.75|2096.75|0
1769386670000|2026-01-26 00:17:50|2101.25|2096.25|2099|2094|2101.25|2096.25|2099|2094|0
1769386680000|2026-01-26 00:18:00|2098.75|2093.75|2098.75|2093.75|2098.75|2093.75|2098.75|2093.75|0
1769386690000|2026-01-26 00:18:10|2099|2094|2099|2094|2099|2094|2098.75|2093.75|0
1769386700000|2026-01-26 00:18:20|2098.75|2093.75|2098.75|2093.75|2098.75|2093.75|2098.75|2093.75|0
1769386710000|2026-01-26 00:18:30|2099|2094|2098.75|2093.75|2099|2094|2098.75|2093.75|0
1769386730000|2026-01-26 00:18:50|2099|2094|2098.5|2093.5|2099|2094|2098.5|2093.5|0
1769386740000|2026-01-26 00:19:00|2098.25|2093.25|2096.75|2091.75|2098.25|2093.25|2096.75|2091.75|0
1769386750000|2026-01-26 00:19:10|2097|2092|2097|2092|2097|2092|2097|2092|0
1769386760000|2026-01-26 00:19:20|2096.75|2091.75|2097|2092|2097.25|2092.25|2096.75|2091.75|0
1769386770000|2026-01-26 00:19:30|2096.75|2091.75|2096.5|2091.5|2096.75|2091.75|2096.5|2091.5|0
1769386780000|2026-01-26 00:19:40|2097|2092|2095.75|2090.75|2097|2092|2095.75|2090.75|0
1769386820000|2026-01-26 00:20:20|2096.5|2091.5|2096.75|2091.75|2096.75|2091.75|2096.5|2091.5|0
1769386830000|2026-01-26 00:20:30|2095.75|2090.75|2096.25|2091.25|2096.25|2091.25|2095.5|2090.5|0
1769386840000|2026-01-26 00:20:40|2096|2091|2095.75|2090.75|2096|2091|2095.75|2090.75|0
1769386850000|2026-01-26 00:20:50|2096|2091|2096|2091|2096|2091|2096|2091|0
1769386880000|2026-01-26 00:21:20|2097.25|2092.25|2096.25|2091.25|2097.25|2092.25|2096.25|2091.25|0
1769386890000|2026-01-26 00:21:30|2096.5|2091.5|2096.5|2091.5|2096.75|2091.75|2096.5|2091.5|0
1769386900000|2026-01-26 00:21:40|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|0
1769386920000|2026-01-26 00:22:00|2096.5|2091.5|2097|2092|2097|2092|2096.5|2091.5|0
1769386940000|2026-01-26 00:22:20|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|2097|2092|0
1769386950000|2026-01-26 00:22:30|2097|2092|2097|2092|2097|2092|2097|2092|0
1769386960000|2026-01-26 00:22:40|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|0
1769386970000|2026-01-26 00:22:50|2097|2092|2097|2092|2097|2092|2097|2092|0
1769386980000|2026-01-26 00:23:00|2097.25|2092.25|2096.75|2091.75|2097.25|2092.25|2096.75|2091.75|0
1769387000000|2026-01-26 00:23:20|2097|2092|2097|2092|2097|2092|2097|2092|0
1769387010000|2026-01-26 00:23:30|2097.25|2092.25|2097.5|2092.5|2097.75|2092.75|2097.25|2092.25|0
1769387020000|2026-01-26 00:23:40|2097.25|2092.25|2097.5|2092.5|2097.5|2092.5|2097.25|2092.25|0
1769387030000|2026-01-26 00:23:50|2097.25|2092.25|2097|2092|2097.25|2092.25|2097|2092|0
1769387040000|2026-01-26 00:24:00|2097.25|2092.25|2097.5|2092.5|2097.75|2092.75|2097.25|2092.25|0
1769387070000|2026-01-26 00:24:30|2097.75|2092.75|2098.5|2093.5|2098.5|2093.5|2097.75|2092.75|0
1769387080000|2026-01-26 00:24:40|2098.25|2093.25|2098.25|2093.25|2098.25|2093.25|2098.25|2093.25|0
1769387090000|2026-01-26 00:24:50|2098.5|2093.5|2098.5|2093.5|2098.5|2093.5|2098.25|2093.25|0
1769387100000|2026-01-26 00:25:00|2098.25|2093.25|2098.5|2093.5|2098.75|2093.75|2098.25|2093.25|0
1769387110000|2026-01-26 00:25:10|2099|2094|2100|2095|2100|2095|2099|2094|0
1769387120000|2026-01-26 00:25:20|2100.25|2095.25|2100.25|2095.25|2100.25|2095.25|2100.25|2095.25|0
1769387130000|2026-01-26 00:25:30|2100|2095|2102|2097|2102|2097|2100|2095|0
1769387150000|2026-01-26 00:25:50|2102.25|2097.25|2102.25|2097.25|2102.25|2097.25|2102.25|2097.25|0
1769387160000|2026-01-26 00:26:00|2102.75|2097.75|2103.25|2098.25|2103.25|2098.25|2102.75|2097.75|0
1769387170000|2026-01-26 00:26:10|2102.5|2100.5|2102.75|2097.75|2103.25|2100.5|2102.5|2097.75|0
1769387180000|2026-01-26 00:26:20|2103|2101|2102.75|2097.75|2103|2101|2102.75|2097.75|0
1769387220000|2026-01-26 00:27:00|2102.25|2097.25|2101.75|2096.75|2102.25|2097.25|2101.75|2096.75|0
1769387230000|2026-01-26 00:27:10|2101|2096|2101|2096|2101|2096|2101|2096|0
1769387240000|2026-01-26 00:27:20|2100.75|2095.75|2100.75|2095.75|2100.75|2095.75|2100.75|2095.75|0
1769387250000|2026-01-26 00:27:30|2101|2096|2101.25|2096.25|2101.75|2096.75|2101|2096|0
1769387260000|2026-01-26 00:27:40|2101|2096|2101.25|2096.25|2101.25|2096.25|2101|2096|0
1769387270000|2026-01-26 00:27:50|2101|2096|2101.75|2096.75|2102|2097|2101|2096|0
1769387290000|2026-01-26 00:28:10|2101.5|2096.5|2102.25|2097.25|2102.25|2097.25|2101|2096|0
1769387300000|2026-01-26 00:28:20|2102.5|2097.5|2102.75|2097.75|2102.75|2097.75|2102.5|2097.5|0
1769387310000|2026-01-26 00:28:30|2102.5|2097.5|2103|2098|2103.25|2098.25|2102.5|2097.5|0
1769387320000|2026-01-26 00:28:40|2103.25|2098.25|2103.75|2098.75|2103.75|2098.75|2103.25|2098.25|0
1769387330000|2026-01-26 00:28:50|2104|2099|2105|2103|2106.25|2103|2104|2099|0
1769387340000|2026-01-26 00:29:00|2107.25|2102.25|2107.75|2102.75|2107.75|2102.75|2107.25|2102.25|0
1769387350000|2026-01-26 00:29:10|2107.5|2102.5|2107.5|2102.5|2107.5|2102.5|2107.5|2102.5|0
1769387360000|2026-01-26 00:29:20|2107.75|2102.75|2107.5|2102.5|2107.75|2102.75|2107.5|2102.5|0
1769387370000|2026-01-26 00:29:30|2107.25|2102.25|2107.5|2102.5|2107.5|2103|2105|2102.25|0
1769387380000|2026-01-26 00:29:40|2107.25|2102.25|2108.25|2103.25|2108.25|2104.5|2106.5|2102.25|0
1769387390000|2026-01-26 00:29:50|2108.75|2103.75|2107.75|2105.75|2108.75|2105.75|2107.75|2103.5|0
1769387400000|2026-01-26 00:30:00|2108|2106|2108.5|2106.5|2108.5|2106.5|2108|2106|0
1769387410000|2026-01-26 00:30:10|2109.75|2104.75|2108.25|2103.25|2109.75|2105.75|2107.75|2103.25|0
1769387420000|2026-01-26 00:30:20|2110.5|2108.5|2110.5|2108.5|2110.5|2108.5|2110.5|2108.5|0
1769387430000|2026-01-26 00:30:30|2111.5|2106.5|2111.25|2106.25|2111.5|2106.5|2111|2106|0
1769387440000|2026-01-26 00:30:40|2111|2106|2110.75|2105.75|2111.25|2106.25|2110.75|2105.75|0
1769387450000|2026-01-26 00:30:50|2111|2106|2110.75|2105.75|2111.25|2106.25|2110.75|2105.75|0
1769387460000|2026-01-26 00:31:00|2111|2106|2110.5|2105.5|2111|2106|2110.5|2105.5|0
1769387470000|2026-01-26 00:31:10|2111|2106|2110.5|2105.5|2111|2106|2110.5|2105.5|0
1769387480000|2026-01-26 00:31:20|2110.25|2105.25|2109.5|2104.5|2110.25|2105.25|2109.25|2104.25|0
1769387490000|2026-01-26 00:31:30|2109.75|2104.75|2109.5|2104.5|2109.75|2104.75|2109.5|2104.5|0
1769387500000|2026-01-26 00:31:40|2109.75|2104.75|2109.5|2104.5|2109.75|2104.75|2109.5|2104.5|0
1769387510000|2026-01-26 00:31:50|2109.25|2104.25|2109.5|2104.5|2109.5|2104.5|2109.25|2104.25|0
1769387520000|2026-01-26 00:32:00|2109.75|2104.75|2108.25|2103.25|2110|2105|2106.5|2103.25|0
1769387530000|2026-01-26 00:32:10|2107|2105|2107|2105|2108.25|2105.25|2107|2103.25|0
1769387540000|2026-01-26 00:32:20|2108.25|2103.25|2107|2105|2108.25|2105|2107|2103.25|0
1769387550000|2026-01-26 00:32:30|2108.25|2103.25|2110.25|2105.25|2110.25|2105.25|2107|2103.25|1
1769387560000|2026-01-26 00:32:40|2110.5|2105.5|2110.75|2105.75|2111.25|2106.25|2110.5|2105.5|0
1769387570000|2026-01-26 00:32:50|2111|2106|2111|2106|2111|2106|2110.75|2105.75|0
1769387580000|2026-01-26 00:33:00|2110.75|2105.75|2111.25|2106.25|2111.25|2106.25|2110.75|2105.75|0
1769387590000|2026-01-26 00:33:10|2111|2106|2111|2106|2111|2106|2111|2106|0
1769387600000|2026-01-26 00:33:20|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|0
1769387610000|2026-01-26 00:33:30|2111|2106|2111|2106|2111|2106|2110.75|2105.75|0
1769387620000|2026-01-26 00:33:40|2111.25|2106.25|2111.5|2106.5|2111.5|2106.5|2111|2106|0
1769387630000|2026-01-26 00:33:50|2111.25|2106.25|2111.5|2106.5|2111.5|2106.5|2111|2106|0
1769387640000|2026-01-26 00:34:00|2111.75|2106.75|2112|2107|2112|2107|2111.75|2106.75|0
1769387660000|2026-01-26 00:34:20|2111.75|2106.75|2111.75|2106.75|2112|2107|2111.75|2106.75|0
1769387680000|2026-01-26 00:34:40|2111.25|2106.25|2111.25|2106.25|2111.25|2106.25|2111.25|2106.25|0
1769387690000|2026-01-26 00:34:50|2108.75|2106.75|2109.5|2104.5|2109.5|2106.75|2108.5|2103.75|0
1769387700000|2026-01-26 00:35:00|2109.25|2104.25|2109.25|2104.25|2109.5|2104.5|2109.25|2104.25|0
1769387710000|2026-01-26 00:35:10|2109.5|2104.5|2109.5|2104.5|2109.5|2104.5|2109.25|2104.25|0
1769387720000|2026-01-26 00:35:20|2109.25|2104.25|2109.25|2104.25|2109.25|2104.25|2109.25|2104.25|0
1769387750000|2026-01-26 00:35:50|2107.5|2102.5|2106.5|2101.5|2107.5|2102.5|2106|2101|0
1769387760000|2026-01-26 00:36:00|2106.75|2101.75|2109.5|2104.5|2109.5|2104.5|2106.75|2101.75|0
1769387770000|2026-01-26 00:36:10|2109.75|2104.75|2109.75|2104.75|2110.25|2105.25|2109.5|2104.5|0
1769387780000|2026-01-26 00:36:20|2110|2105|2109.75|2104.75|2110.25|2105.25|2109.75|2104.75|0
1769387790000|2026-01-26 00:36:30|2110|2105|2110|2105|2110|2105|2109.75|2104.75|0
1769387800000|2026-01-26 00:36:40|2110.5|2105.5|2111|2106|2111|2106|2110.25|2105.25|0
1769387810000|2026-01-26 00:36:50|2110.75|2105.75|2111|2106|2111|2106|2110.5|2105.5|0
1769387820000|2026-01-26 00:37:00|2110.75|2105.75|2111|2106|2111|2106|2110.5|2105.5|0
1769387830000|2026-01-26 00:37:10|2110.75|2105.75|2111|2106|2111|2106|2110.75|2105.75|0
1769387840000|2026-01-26 00:37:20|2110.75|2105.75|2111|2106|2111|2106|2110.75|2105.75|0
1769387850000|2026-01-26 00:37:30|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|0
1769387860000|2026-01-26 00:37:40|2111|2106|2111|2106|2111|2106|2110.75|2105.75|0
1769387870000|2026-01-26 00:37:50|2110.75|2105.75|2111.25|2106.25|2111.25|2106.25|2110.75|2105.75|0
1769387890000|2026-01-26 00:38:10|2111.5|2106.5|2111.75|2106.75|2111.75|2106.75|2111.5|2106.5|0
1769387900000|2026-01-26 00:38:20|2112.5|2107.5|2113.25|2108.25|2113.25|2108.25|2112.5|2107.5|0
1769387920000|2026-01-26 00:38:40|2113.75|2108.75|2114.25|2109.25|2114.25|2109.25|2113.75|2108.75|0
1769387930000|2026-01-26 00:38:50|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|0
1769387940000|2026-01-26 00:39:00|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|0
1769387950000|2026-01-26 00:39:10|2114.25|2109.25|2113|2108|2114.25|2109.25|2113|2108|0
1769387960000|2026-01-26 00:39:20|2113.25|2108.25|2113|2108|2113.25|2108.25|2112.75|2107.75|0
1769387970000|2026-01-26 00:39:30|2113.5|2108.5|2113.5|2108.5|2113.75|2108.75|2113.5|2108.5|0
1769387980000|2026-01-26 00:39:40|2115.25|2110.25|2114.75|2109.75|2115.25|2110.25|2114.75|2109.75|0
1769387990000|2026-01-26 00:39:50|2115|2110|2115.25|2110.25|2115.75|2112.5|2114.5|2110|0
1769388000000|2026-01-26 00:40:00|2115|2110|2115|2110|2115|2110|2114.75|2109.75|0
1769388010000|2026-01-26 00:40:10|2115.25|2110.25|2115.75|2110.75|2115.75|2110.75|2115|2110|0
1769388020000|2026-01-26 00:40:20|2114|2112|2114.75|2109.75|2115.25|2112|2114|2109.75|0
1769388030000|2026-01-26 00:40:30|2115|2110|2115|2110|2115|2110|2115|2110|0
1769388050000|2026-01-26 00:40:50|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|0
1769388060000|2026-01-26 00:41:00|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|0
1769388080000|2026-01-26 00:41:20|2114.75|2109.75|2117.25|2112.25|2117.75|2112.75|2114.75|2109.75|4
1769388090000|2026-01-26 00:41:30|2117.5|2112.5|2117.5|2112.5|2117.5|2112.5|2117.5|2112.5|0
1769388100000|2026-01-26 00:41:40|2117.25|2112.25|2116.75|2111.75|2117.5|2112.5|2116.75|2111.75|0
1769388110000|2026-01-26 00:41:50|2115.25|2110.25|2115|2110|2115.25|2110.25|2114.75|2109.75|0
1769388120000|2026-01-26 00:42:00|2114.75|2109.75|2115|2110|2115|2110|2114.75|2109.75|0
1769388130000|2026-01-26 00:42:10|2114.75|2109.75|2114.75|2109.75|2115|2110|2114.75|2109.75|0
1769388140000|2026-01-26 00:42:20|2115|2110|2114|2109|2115|2110|2114|2109|0
1769388150000|2026-01-26 00:42:30|2113.75|2108.75|2113.5|2108.5|2113.75|2108.75|2113.25|2108.25|0
1769388170000|2026-01-26 00:42:50|2113.25|2108.25|2112.75|2107.75|2113.5|2108.5|2112.75|2107.75|0
1769388180000|2026-01-26 00:43:00|2112.5|2107.5|2112.5|2107.5|2112.75|2107.75|2112.5|2107.5|0
1769388190000|2026-01-26 00:43:10|2113|2111|2112.75|2107.75|2113|2111|2112.5|2107.5|0
1769388200000|2026-01-26 00:43:20|2112.5|2107.5|2112.75|2107.75|2112.75|2108.25|2110.25|2107.5|0
1769388210000|2026-01-26 00:43:30|2112.5|2107.5|2112|2107|2113.25|2108.25|2112|2107|0
1769388220000|2026-01-26 00:43:40|2112.25|2107.25|2113|2108|2113|2108|2112.25|2107.25|0
1769388230000|2026-01-26 00:43:50|2113.5|2108.5|2113.5|2108.5|2113.5|2108.5|2113.5|2108.5|0
1769388250000|2026-01-26 00:44:10|2114|2109|2114|2109|2114|2109|2114|2109|0
1769388260000|2026-01-26 00:44:20|2113.5|2108.5|2113.5|2108.5|2113.5|2108.5|2113.5|2108.5|0
1769388300000|2026-01-26 00:45:00|2113.75|2108.75|2114|2109|2114|2109|2113.75|2108.75|0
1769388310000|2026-01-26 00:45:10|2116.25|2111.25|2116.25|2111.25|2116.5|2111.5|2116.25|2111.25|0
1769388320000|2026-01-26 00:45:20|2115.25|2110.25|2115.75|2110.75|2115.75|2110.75|2115.25|2110.25|0
1769388330000|2026-01-26 00:45:30|2115.5|2110.5|2115.25|2110.25|2115.5|2110.5|2115.25|2110.25|0
1769388340000|2026-01-26 00:45:40|2115|2110|2115.75|2110.75|2115.75|2110.75|2114.25|2109.25|0
1769388360000|2026-01-26 00:46:00|2116|2111|2116.5|2111.5|2116.5|2111.5|2116|2111|0
1769388390000|2026-01-26 00:46:30|2116.75|2111.75|2117.5|2112.5|2117.5|2112.5|2116.75|2111.75|0
1769388410000|2026-01-26 00:46:50|2117.25|2112.25|2118.5|2113.5|2118.5|2113.5|2117.25|2112.25|0
1769388430000|2026-01-26 00:47:10|2118.25|2113.25|2118|2113|2118.25|2113.25|2117.75|2112.75|0
1769388440000|2026-01-26 00:47:20|2118.25|2113.25|2118|2113|2118.25|2113.25|2118|2113|0
1769388450000|2026-01-26 00:47:30|2118.25|2113.25|2118.5|2113.5|2118.5|2113.5|2118.25|2113.25|0
1769388460000|2026-01-26 00:47:40|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|0
1769388470000|2026-01-26 00:47:50|2118.5|2116.5|2118.5|2116.5|2119.75|2116.75|2118.5|2114.75|0
1769388480000|2026-01-26 00:48:00|2119.75|2114.75|2120.25|2115.25|2120.25|2116.5|2118.5|2114.75|1
1769388490000|2026-01-26 00:48:10|2120|2115|2119.5|2114.5|2120.25|2115.25|2119.5|2114.5|0
1769388500000|2026-01-26 00:48:20|2119.75|2114.75|2119.75|2114.75|2122|2117.75|2119.5|2114.5|0
1769388510000|2026-01-26 00:48:30|2119.5|2114.5|2119.75|2114.75|2119.75|2114.75|2119.25|2114.25|0
1769388520000|2026-01-26 00:48:40|2120|2115|2120.75|2115.75|2120.75|2115.75|2120|2115|0
1769388530000|2026-01-26 00:48:50|2121|2116|2122.75|2117.75|2122.75|2117.75|2121|2116|0
1769388540000|2026-01-26 00:49:00|2121.5|2116.5|2122|2117|2122|2117|2121.5|2116.5|0
1769388550000|2026-01-26 00:49:10|2114|2109|2111.25|2106.25|2114|2109|2111.25|2106.25|2
1769388570000|2026-01-26 00:49:30|2111.75|2106.75|2111.25|2106.25|2112|2107|2111.25|2106.25|0
1769388590000|2026-01-26 00:49:50|2112.25|2107.25|2111.5|2106.5|2112.25|2107.25|2111.25|2106.25|0
1769388600000|2026-01-26 00:50:00|2112|2107|2112|2107|2112|2107|2112|2107|0
1769388610000|2026-01-26 00:50:10|2112.5|2107.5|2112.5|2107.5|2112.5|2107.5|2112.25|2107.25|0
1769388620000|2026-01-26 00:50:20|2112.75|2107.75|2112|2107|2112.75|2107.75|2112|2107|0
1769388630000|2026-01-26 00:50:30|2112.25|2107.25|2112.25|2107.25|2112.25|2107.25|2112|2107|0
1769388660000|2026-01-26 00:51:00|2113.25|2108.25|2114.25|2109.25|2115.75|2110.75|2113.25|2108.25|1
1769388670000|2026-01-26 00:51:10|2114|2109|2112.75|2107.75|2114|2109|2112.25|2107.25|0
1769388680000|2026-01-26 00:51:20|2113|2108|2114|2109|2114|2109|2113|2108|0
1769388690000|2026-01-26 00:51:30|2113|2108|2113|2108|2113|2108|2113|2108|0
1769388700000|2026-01-26 00:51:40|2113.25|2108.25|2113|2108|2114.5|2109.5|2113|2108|0
1769388720000|2026-01-26 00:52:00|2112.5|2107.5|2113|2108|2113|2108|2112.5|2107.5|0
1769388730000|2026-01-26 00:52:10|2112.75|2107.75|2112.25|2107.25|2112.75|2107.75|2112.25|2107.25|0
1769388750000|2026-01-26 00:52:30|2112.5|2107.5|2112.75|2107.75|2112.75|2107.75|2112.5|2107.5|0
1769388760000|2026-01-26 00:52:40|2113.75|2108.75|2113.75|2108.75|2113.75|2108.75|2113.75|2108.75|0
1769388770000|2026-01-26 00:52:50|2112.25|2107.25|2112.25|2107.25|2112.5|2107.5|2112.25|2107.25|0
1769388780000|2026-01-26 00:53:00|2112.5|2107.5|2113.25|2108.25|2113.25|2108.25|2112.5|2107.5|0
1769388790000|2026-01-26 00:53:10||2111.25||2111.25||2111.25||2111.25|0
1769388800000|2026-01-26 00:53:20|2114.75|2109.75|2113|2108|2114.75|2109.75|2113|2108|0
1769388820000|2026-01-26 00:53:40|2112.75|2107.75|2113|2108|2113|2108|2112.75|2107.75|0
1769388840000|2026-01-26 00:54:00|2112.75|2107.75|2112.75|2107.75|2112.75|2107.75|2112.75|2107.75|0
1769388850000|2026-01-26 00:54:10|2113|2108|2113|2108|2113|2108|2113|2108|0
1769388860000|2026-01-26 00:54:20|2109.25|2107.25|2109.5|2104.5|2109.5|2107.25|2109|2104.5|0
1769388870000|2026-01-26 00:54:30|2109.75|2104.75|2106.5|2101.5|2109.75|2104.75|2106.5|2101.5|0
1769388880000|2026-01-26 00:54:40|2106.25|2101.25|2107.5|2102.5|2107.75|2102.75|2106|2101|2
1769388890000|2026-01-26 00:54:50|2108|2103|2108.25|2103.25|2108.25|2103.25|2108|2103|0
1769388900000|2026-01-26 00:55:00|2108.5|2103.5|2108.5|2103.5|2108.5|2103.5|2108.5|2103.5|0
1769388910000|2026-01-26 00:55:10|2108.75|2103.75|2108.75|2103.75|2108.75|2103.75|2108.75|2103.75|0
1769388920000|2026-01-26 00:55:20|2109|2104|2110.75|2105.75|2110.75|2105.75|2109|2104|0
1769388930000|2026-01-26 00:55:30|2110.5|2105.5|2110.5|2105.5|2110.75|2105.75|2110.25|2105.25|0
1769388940000|2026-01-26 00:55:40|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|0
1769388980000|2026-01-26 00:56:20|2110|2105|2111|2106|2111|2106|2110|2105|0
1769389000000|2026-01-26 00:56:40|2110|2105|2108|2103|2110|2105|2108|2103|0
1769389010000|2026-01-26 00:56:50|2108.25|2103.25|2108|2103|2108.25|2103.25|2108|2103|0
1769389020000|2026-01-26 00:57:00|2108.25|2103.25|2108.75|2103.75|2108.75|2103.75|2108.25|2103.25|0
1769389030000|2026-01-26 00:57:10|2108.5|2103.5|2108.25|2103.25|2108.5|2103.5|2108.25|2103.25|1
1769389040000|2026-01-26 00:57:20|2108.5|2103.5|2107.25|2102.25|2108.5|2103.5|2107.25|2102.25|0
1769389050000|2026-01-26 00:57:30|2106.25|2101.25|2104.25|2099.25|2106.25|2101.25|2104|2099|0
1769389060000|2026-01-26 00:57:40|2104.5|2099.5|2104.5|2099.5|2105|2100|2104.25|2099.25|0
1769389070000|2026-01-26 00:57:50|2104.25|2099.25|2104.5|2099.5|2104.5|2099.5|2104.25|2099.25|0
1769389080000|2026-01-26 00:58:00|2104.25|2099.25|2102.75|2097.75|2104.5|2099.5|2102.75|2097.75|0
1769389090000|2026-01-26 00:58:10|2103|2098|2102.5|2097.5|2103|2098|2102.5|2097.5|0
1769389100000|2026-01-26 00:58:20|2102.75|2097.75|2103|2098|2103|2098|2102.75|2097.75|0
1769389110000|2026-01-26 00:58:30|2104.25|2099.25|2103.5|2098.5|2104.25|2099.25|2103.5|2098.5|0
1769389120000|2026-01-26 00:58:40|2103.25|2098.25|2103.5|2098.5|2103.5|2098.5|2103.25|2098.25|0
1769389130000|2026-01-26 00:58:50|2102.75|2097.75|2102|2097|2103|2098|2102|2097|0
1769389140000|2026-01-26 00:59:00|2102.5|2097.5|2102.75|2097.75|2103|2100.5|2102.5|2097.5|0
1769389150000|2026-01-26 00:59:10|2103|2098|2103.5|2098.5|2103.5|2098.5|2103|2098|0
1769389160000|2026-01-26 00:59:20|2103.25|2098.25|2103.25|2098.25|2103.25|2098.25|2103.25|2098.25|0
1769389170000|2026-01-26 00:59:30|2103.5|2098.5|2103.5|2098.5|2103.5|2098.5|2103.5|2098.5|0
1769389200000|2026-01-26 01:00:00|2103.25|2098.25|2099.5|2094.5|2103.25|2098.25|2098.25|2093.25|1
1769389210000|2026-01-26 01:00:10|2100|2095|2103.25|2098.25|2104|2099|2100|2095|0
1769389220000|2026-01-26 01:00:20|2103.5|2098.5|2101.5|2096.5|2104|2099|2101.5|2096.5|0
1769389230000|2026-01-26 01:00:30|2102|2097|2100.5|2095.5|2102|2097|2100.25|2095.25|0
1769389240000|2026-01-26 01:00:40|2101.25|2096.25|2107.5|2102.5|2107.75|2102.75|2101.25|2096.25|0
1769389250000|2026-01-26 01:00:50|2109.25|2104.25|2110.75|2105.75|2111|2106|2109.25|2104.25|0
1769389260000|2026-01-26 01:01:00|2111.75|2106.75|2111|2106|2112.75|2107.75|2110.5|2105.5|0
1769389270000|2026-01-26 01:01:10|2110.75|2105.75|2104.75|2099.75|2110.75|2105.75|2104.75|2099.75|0
1769389280000|2026-01-26 01:01:20|2106.5|2101.5|2108|2103|2109.5|2104.5|2106.5|2101.5|0
1769389290000|2026-01-26 01:01:30|2108.75|2103.75|2107.25|2102.25|2109|2104|2107.25|2102.25|0
1769389300000|2026-01-26 01:01:40|2107|2102|2102.25|2097.25|2107|2102|2102.25|2097.25|0
1769389310000|2026-01-26 01:01:50|2101.5|2096.5|2098.25|2093.25|2101.5|2096.5|2097.5|2092.5|0
1769389320000|2026-01-26 01:02:00|2097.5|2092.5|2105.5|2100.5|2105.5|2100.5|2097.5|2092.5|0
1769389330000|2026-01-26 01:02:10|2106.75|2101.75|2107|2102|2107.25|2102.25|2106.75|2101.75|0
1769389340000|2026-01-26 01:02:20|2107.25|2102.25|2108.5|2103.5|2109|2104|2107|2102|0
1769389350000|2026-01-26 01:02:30|2108.75|2103.75|2108.25|2103.25|2109.5|2104.5|2108.25|2103.25|0
1769389360000|2026-01-26 01:02:40|2108.5|2103.5|2108|2103|2109|2104|2107.75|2102.75|0
1769389370000|2026-01-26 01:02:50|2103|2098|2097|2092|2103|2098|2097|2092|2
1769389380000|2026-01-26 01:03:00|2096.75|2091.75|2095.25|2090.25|2096.75|2091.75|2095.25|2090.25|0
1769389390000|2026-01-26 01:03:10|2095.5|2090.5|2096.25|2091.25|2098|2093|2094.75|2089.75|0
1769389400000|2026-01-26 01:03:20|2096.5|2091.5|2099.5|2094.5|2100|2095|2096.5|2091.5|0
1769389410000|2026-01-26 01:03:30|2100|2095|2102.75|2097.75|2102.75|2097.75|2100|2095|0
1769389420000|2026-01-26 01:03:40|2102.5|2097.5|2104.5|2099.5|2104.75|2099.75|2102.5|2097.5|0
1769389430000|2026-01-26 01:03:50|2104.75|2099.75|2102|2097|2104.75|2099.75|2102|2097|0
1769389440000|2026-01-26 01:04:00|2102.25|2097.25|2102|2097|2102.25|2097.25|2102|2097|0
1769389450000|2026-01-26 01:04:10|2102.25|2097.25|2102.25|2097.25|2102.75|2097.75|2102.25|2097.25|1
1769389460000|2026-01-26 01:04:20|2101.5|2099.5|2101.5|2099.5|2101.5|2099.5|2101.5|2099.5|0
1769389470000|2026-01-26 01:04:30|2104.25|2099.25|2107.75|2102.75|2107.75|2102.75|2104.25|2099.25|0
1769389480000|2026-01-26 01:04:40|2109.5|2104.5|2112|2107|2112|2107|2109.5|2104.5|2
1769389490000|2026-01-26 01:04:50|2112.75|2107.75|2112.75|2107.75|2112.75|2107.75|2112.25|2107.25|0
1769389500000|2026-01-26 01:05:00|2111.25|2106.25|2110.75|2105.75|2111.25|2106.25|2110.25|2105.25|0
1769389520000|2026-01-26 01:05:20|2111.25|2106.25|2110.75|2105.75|2111.75|2106.75|2110.75|2105.75|0
1769389530000|2026-01-26 01:05:30|2111|2106|2111.5|2106.5|2111.5|2106.5|2111|2106|0
1769389540000|2026-01-26 01:05:40|2111.25|2106.25|2110.75|2105.75|2111.5|2106.5|2110.5|2105.5|0
1769389550000|2026-01-26 01:05:50|2110.5|2105.5|2112|2107|2112.75|2107.75|2110.5|2105.5|0
1769389560000|2026-01-26 01:06:00|2111.25|2106.25|2111.75|2106.75|2112|2107|2111.25|2106.25|0
1769389570000|2026-01-26 01:06:10|2111.5|2106.5|2113.25|2108.25|2113.25|2108.25|2111.5|2106.5|0
1769389580000|2026-01-26 01:06:20|2113.5|2108.5|2111.25|2106.25|2113.5|2108.5|2111.25|2106.25|0
1769389590000|2026-01-26 01:06:30|2111|2106|2107.75|2102.75|2111.25|2106.25|2107.75|2102.75|0
1769389600000|2026-01-26 01:06:40|2107.5|2102.5|2109.5|2104.5|2109.5|2104.5|2107.5|2102.5|0
1769389610000|2026-01-26 01:06:50|2108.75|2103.75|2108.5|2103.5|2109|2104|2108.5|2103.5|0
1769389620000|2026-01-26 01:07:00|2108.75|2103.75|2109.25|2104.25|2109.25|2104.25|2108.25|2103.25|0
1769389650000|2026-01-26 01:07:30|2111|2106|2111|2106|2111|2106|2111|2106|0
1769389660000|2026-01-26 01:07:40|2110.5|2105.5|2108.5|2103.5|2110.5|2105.5|2108.5|2103.5|0
1769389670000|2026-01-26 01:07:50|2108.75|2103.75|2108.75|2103.75|2109|2104|2108.75|2103.75|0
1769389680000|2026-01-26 01:08:00|2108.5|2103.5|2108|2103|2108.5|2103.5|2108|2103|0
1769389690000|2026-01-26 01:08:10|2108.5|2103.5|2108.5|2103.5|2108.75|2103.75|2108.5|2103.5|0
1769389700000|2026-01-26 01:08:20|2108.75|2103.75|2109.5|2104.5|2109.5|2104.5|2108.5|2103.5|0
1769389710000|2026-01-26 01:08:30|2109.75|2104.75|2111.25|2106.25|2111.25|2106.25|2109.5|2104.5|0
1769389720000|2026-01-26 01:08:40|2111|2106|2109.5|2104.5|2111|2106|2109.5|2104.5|0
1769389730000|2026-01-26 01:08:50|2109.25|2104.25|2108.75|2103.75|2109.25|2104.25|2108.75|2103.75|0
1769389740000|2026-01-26 01:09:00|2108.5|2103.5|2110.25|2105.25|2110.25|2105.25|2105.75|2100.75|1
1769389750000|2026-01-26 01:09:10|2110|2105|2111|2106|2111.5|2106.5|2110|2105|0
1769389760000|2026-01-26 01:09:20|2111.5|2106.5|2113.25|2108.25|2113.25|2108.25|2111.5|2106.5|0
1769389770000|2026-01-26 01:09:30|2113.5|2108.5|2115.5|2110.5|2116.75|2111.75|2113.5|2108.5|0
1769389780000|2026-01-26 01:09:40|2115.75|2110.75|2116.25|2111.25|2116.5|2111.5|2115|2110|0
1769389790000|2026-01-26 01:09:50|2116|2111|2116.75|2111.75|2119|2114|2114.75|2109.75|2
1769389800000|2026-01-26 01:10:00|2117.75|2112.75|2119|2114|2119|2114|2117.75|2112.75|0
1769389810000|2026-01-26 01:10:10|2119.25|2114.25|2122.75|2117.75|2122.75|2117.75|2119|2114|1
1769389820000|2026-01-26 01:10:20|2122.5|2117.5|2122.75|2117.75|2124.5|2119.5|2122.5|2117.5|1
1769389830000|2026-01-26 01:10:30|2122.25|2117.25|2119.25|2114.25|2122.25|2117.25|2119.25|2114.25|0
1769389840000|2026-01-26 01:10:40|2119.5|2114.5|2122|2117|2122.5|2117.5|2119.5|2114.5|0
1769389850000|2026-01-26 01:10:50|2122.25|2117.25|2122.25|2117.25|2122.75|2117.75|2122.25|2117.25|0
1769389860000|2026-01-26 01:11:00|2122|2117|2121.25|2116.25|2122|2117|2120|2115|0
1769389870000|2026-01-26 01:11:10|2120.5|2115.5|2119.25|2114.25|2121|2116|2119.25|2114.25|0
1769389880000|2026-01-26 01:11:20|2119|2114|2119.75|2114.75|2120.25|2115.25|2119|2114|0
1769389890000|2026-01-26 01:11:30|2120.25|2115.25|2121.5|2116.5|2121.5|2116.5|2120.25|2115.25|0
1769389900000|2026-01-26 01:11:40|2121.25|2116.25|2123.25|2118.25|2123.25|2118.25|2121.25|2116.25|0
1769389910000|2026-01-26 01:11:50|2123.5|2118.5|2124|2119|2124|2119|2123.5|2118.5|0
1769389920000|2026-01-26 01:12:00|2124.25|2119.25|2125.75|2120.75|2125.75|2120.75|2124.25|2119.25|0
1769389930000|2026-01-26 01:12:10|2124.5|2119.5|2124.5|2119.5|2124.5|2119.5|2124.25|2119.25|0
1769389940000|2026-01-26 01:12:20|2124.25|2119.25|2124.75|2119.75|2125|2120|2124.25|2119.25|0
1769389950000|2026-01-26 01:12:30|2125.25|2120.25|2125.5|2120.5|2125.75|2120.75|2124.5|2119.5|0
1769389970000|2026-01-26 01:12:50|2125.75|2120.75|2128.5|2123.5|2128.75|2123.75|2125.75|2120.75|0
1769389980000|2026-01-26 01:13:00|2128.25|2123.25|2129|2124|2129|2124|2127.5|2122.5|0
1769389990000|2026-01-26 01:13:10|2129.25|2124.25|2130.75|2125.75|2131|2126|2129.25|2124.25|0
1769390000000|2026-01-26 01:13:20|2130.25|2125.25|2132.5|2127.5|2132.75|2130.5|2130.25|2125.25|0
1769390010000|2026-01-26 01:13:30|2132.75|2127.75|2135|2130|2135.5|2130.5|2132.25|2127.25|1
1769390020000|2026-01-26 01:13:40|2134.25|2129.25|2135|2130|2135.5|2130.5|2133.5|2128.5|0
1769390030000|2026-01-26 01:13:50|2135.25|2130.25|2136.5|2131.5|2137.25|2132.25|2135|2130|1
1769390040000|2026-01-26 01:14:00|2136.25|2131.25|2137|2132|2137.75|2132.75|2136.25|2131.25|1
1769390050000|2026-01-26 01:14:10|2136.5|2131.5|2136.75|2131.75|2137.25|2132.25|2136|2131|0
1769390060000|2026-01-26 01:14:20|2137.75|2132.75|2136.25|2131.25|2137.75|2132.75|2134|2131|0
1769390070000|2026-01-26 01:14:30|2136.5|2131.5|2135.25|2130.25|2136.5|2131.5|2134.75|2129.75|0
1769390080000|2026-01-26 01:14:40|2135|2130|2132|2127|2135.25|2130.25|2132|2127|0
1769390090000|2026-01-26 01:14:50|2132.25|2127.25|2132.25|2127.25|2132.25|2127.5|2129.5|2126.25|0
1769390100000|2026-01-26 01:15:00|2132.5|2127.5|2133.5|2128.5|2133.5|2128.5|2132.25|2127.25|0
1769390110000|2026-01-26 01:15:10|2133.75|2128.75|2134|2129|2134.5|2129.5|2133.5|2128.5|0
1769390120000|2026-01-26 01:15:20|2134.25|2129.25|2134.5|2129.5|2135.25|2130.25|2134.25|2129.25|1
1769390130000|2026-01-26 01:15:30|2134.25|2129.25|2133|2128|2134.25|2130.5|2132.5|2127.75|1
1769390140000|2026-01-26 01:15:40|2132.25|2127.25|2127.75|2122.75|2132.5|2127.5|2126|2121|1
1769390150000|2026-01-26 01:15:50|2127.5|2122.5|2127.25|2122.25|2127.5|2122.5|2125.25|2120.25|0
1769390160000|2026-01-26 01:16:00|2127.5|2122.5|2130|2125|2130|2125|2124.5|2119.5|0
1769390170000|2026-01-26 01:16:10|2130.25|2125.25|2133.25|2128.25|2133.25|2128.25|2129.5|2124.5|0
1769390180000|2026-01-26 01:16:20|2133.5|2128.5|2132.25|2127.25|2133.5|2128.5|2130|2125|0
1769390190000|2026-01-26 01:16:30|2132|2127|2131.25|2126.25|2132.75|2127.75|2131|2126|0
1769390200000|2026-01-26 01:16:40|2131.75|2126.75|2131.25|2126.25|2131.75|2126.75|2131|2126|0
1769390210000|2026-01-26 01:16:50|2131.5|2126.5|2131.5|2126.5|2131.5|2126.5|2131|2126|0
1769390220000|2026-01-26 01:17:00|2132|2127|2130.75|2125.75|2132|2127|2130.75|2125.75|0
1769390230000|2026-01-26 01:17:10|2131.25|2126.25|2128.75|2123.75|2131.25|2126.25|2128.75|2123.75|0
1769390240000|2026-01-26 01:17:20|2128.5|2123.5|2127.75|2122.75|2128.5|2123.5|2126.75|2121.75|0
1769390250000|2026-01-26 01:17:30|2127.5|2122.5|2129|2127|2130.75|2127|2126.5|2122|3
1769390260000|2026-01-26 01:17:40|2130.75|2125.75|2132.25|2127.25|2132.25|2127.25|2129|2125.75|0
1769390270000|2026-01-26 01:17:50|2133|2128|2135.25|2130.25|2135.5|2130.5|2133|2128|0
1769390280000|2026-01-26 01:18:00|2135.5|2130.5|2135.75|2130.75|2136|2131|2135.5|2130.5|0
1769390290000|2026-01-26 01:18:10|2136|2131|2135.75|2130.75|2136|2131|2135.75|2130.75|0
1769390300000|2026-01-26 01:18:20|2134.75|2129.75|2134.5|2129.5|2135.25|2130.25|2133.5|2128.5|0
1769390310000|2026-01-26 01:18:30|2134|2129|2137.75|2132.75|2138|2133|2134|2129|0
1769390320000|2026-01-26 01:18:40|2138|2133|2136.5|2131.5|2138|2133|2136|2131|0
1769390330000|2026-01-26 01:18:50|2136.25|2131.25|2136.5|2131.5|2136.75|2131.75|2136.25|2131.25|0
1769390340000|2026-01-26 01:19:00|2136.75|2131.75|2136.75|2131.75|2137.75|2132.75|2136|2131|0
1769390350000|2026-01-26 01:19:10|2136.5|2131.5|2137|2132|2137|2132|2136.25|2131.25|0
1769390360000|2026-01-26 01:19:20|2137.5|2132.5|2137.5|2132.5|2138|2133|2137|2132|0
1769390370000|2026-01-26 01:19:30|2137.75|2132.75|2133.5|2128.5|2137.75|2132.75|2133.5|2128.5|0
1769390380000|2026-01-26 01:19:40|2133.75|2128.75|2133.5|2128.5|2134.5|2129.5|2133.5|2128.5|0
1769390390000|2026-01-26 01:19:50|2134|2129|2134.75|2129.75|2134.75|2129.75|2132.75|2127.75|0
1769390400000|2026-01-26 01:20:00|2135|2130|2134.5|2129.5|2135.25|2132|2134|2129.5|0
1769390410000|2026-01-26 01:20:10|2134.25|2129.25|2134|2129|2134.25|2129.25|2134|2129|0
1769390420000|2026-01-26 01:20:20|2134.25|2129.25|2134.5|2129.5|2134.5|2129.5|2134|2129|0
1769390430000|2026-01-26 01:20:30|2134.25|2129.25|2134.5|2129.5|2134.5|2129.5|2134|2129|0
1769390440000|2026-01-26 01:20:40|2134|2129|2133.5|2128.5|2134.25|2129.25|2133.5|2128.5|0
1769390450000|2026-01-26 01:20:50|2133|2128|2132|2127|2133|2128|2130.5|2125.5|0
1769390460000|2026-01-26 01:21:00|2132.25|2127.25|2135|2130|2135|2130|2132|2127|0
1769390470000|2026-01-26 01:21:10|2135.25|2130.25|2134.75|2129.75|2135.25|2130.25|2134.75|2129.75|0
1769390480000|2026-01-26 01:21:20|2135|2130|2135|2130|2135|2130|2134.5|2129.5|0
1769390490000|2026-01-26 01:21:30|2135.5|2130.5|2137.75|2132.75|2137.75|2132.75|2135.5|2130.5|0
1769390500000|2026-01-26 01:21:40|2140|2135|2140|2135|2140|2135|2139|2134|0
1769390510000|2026-01-26 01:21:50|2139.75|2134.75|2138.25|2133.25|2139.75|2134.75|2138.25|2133.25|0
1769390520000|2026-01-26 01:22:00|2137.5|2132.5|2136|2131|2137.75|2132.75|2136|2131|0
1769390530000|2026-01-26 01:22:10|2135.75|2130.75|2136|2131|2136|2131|2135.75|2130.75|0
1769390540000|2026-01-26 01:22:20|2136.25|2131.25|2136.75|2131.75|2136.75|2131.75|2136.25|2131.25|0
1769390550000|2026-01-26 01:22:30|2137|2132|2140.25|2135.25|2140.75|2135.75|2137|2132|0
1769390560000|2026-01-26 01:22:40|2140.5|2135.5|2143.75|2138.75|2143.75|2138.75|2140.5|2135.5|0
1769390570000|2026-01-26 01:22:50|2143.5|2138.5|2143.75|2138.75|2144.25|2139.25|2143|2138|0
1769390580000|2026-01-26 01:23:00|2144.5|2139.5|2143|2138|2144.5|2139.5|2142.5|2137.5|0
1769390590000|2026-01-26 01:23:10|2142.5|2137.5|2143.25|2138.25|2143.75|2140.5|2142.5|2137.5|0
1769390600000|2026-01-26 01:23:20|2143|2138|2142.5|2137.5|2143|2138|2141.5|2136.5|0
1769390610000|2026-01-26 01:23:30|2142.25|2137.25|2143|2138|2143|2138|2142|2137|0
1769390620000|2026-01-26 01:23:40|2143.25|2138.25|2143.75|2138.75|2143.75|2138.75|2143|2138|0
1769390630000|2026-01-26 01:23:50|2144|2139|2143.5|2138.5|2144.25|2139.25|2142.5|2137.5|2
1769390640000|2026-01-26 01:24:00|2144.75|2139.75|2146.25|2141.25|2146.25|2141.25|2144.5|2139.5|0
1769390650000|2026-01-26 01:24:10|2145|2140|2143|2138|2145|2140|2143|2138|0
1769390660000|2026-01-26 01:24:20|2142.75|2137.75|2141.25|2136.25|2142.75|2137.75|2141|2136|0
1769390680000|2026-01-26 01:24:40|2142.75|2137.75|2144.25|2139.25|2144.25|2139.25|2142.5|2137.5|0
1769390690000|2026-01-26 01:24:50|2143.5|2138.5|2141.25|2136.25|2143.5|2138.5|2141|2136|0
1769390710000|2026-01-26 01:25:10|2141|2136|2141.5|2136.5|2141.5|2136.5|2141|2136|0
1769390720000|2026-01-26 01:25:20|2141.25|2136.25|2141.75|2136.75|2141.75|2136.75|2141.25|2136.25|0
1769390730000|2026-01-26 01:25:30|2142.5|2137.5|2140.25|2135.25|2143.25|2138.25|2140|2135|0
1769390740000|2026-01-26 01:25:40|2140|2135|2139.25|2134.25|2140|2135|2139.25|2134.25|0
1769390750000|2026-01-26 01:25:50|2137.75|2132.75|2134.25|2129.25|2137.75|2133.5|2134|2129|0
1769390760000|2026-01-26 01:26:00|2134.5|2129.5|2137.25|2132.25|2137.25|2132.25|2134|2129|0
1769390770000|2026-01-26 01:26:10|2137.75|2132.75|2135.5|2130.5|2137.75|2132.75|2135.25|2130.25|0
1769390780000|2026-01-26 01:26:20|2135.25|2130.25|2135.25|2130.25|2137.25|2132.25|2134.75|2129.75|0
1769390790000|2026-01-26 01:26:30|2135.5|2130.5|2135.25|2130.25|2135.5|2130.5|2134.5|2129.5|0
1769390800000|2026-01-26 01:26:40|2135|2130|2136.5|2131.5|2137|2132|2134.75|2129.75|0
1769390810000|2026-01-26 01:26:50|2136.75|2131.75|2141.25|2136.25|2141.25|2136.25|2136.75|2131.75|0
1769390820000|2026-01-26 01:27:00|2142|2137|2142.25|2137.25|2142.25|2137.25|2141.75|2136.75|0
1769390830000|2026-01-26 01:27:10|2141.5|2136.5|2141.5|2136.5|2141.75|2136.75|2141|2136|0
1769390840000|2026-01-26 01:27:20|2141|2136|2141.75|2136.75|2141.75|2136.75|2141|2136|0
1769390850000|2026-01-26 01:27:30|2142|2137|2142|2137|2142.25|2137.25|2141.5|2136.5|0
1769390860000|2026-01-26 01:27:40|2142.25|2137.25|2142|2137|2142.25|2137.25|2141.5|2136.5|0
1769390870000|2026-01-26 01:27:50|2141.75|2136.75|2142|2137|2142|2137|2141.75|2136.75|0
1769390880000|2026-01-26 01:28:00|2141.75|2136.75|2141|2136|2141.75|2136.75|2140.5|2135.5|0
1769390890000|2026-01-26 01:28:10|2141.25|2136.25|2141.75|2136.75|2142|2137|2141|2136|0
1769390900000|2026-01-26 01:28:20|2142|2137|2143|2138|2143|2138|2141.75|2136.75|0
1769390910000|2026-01-26 01:28:30|2142.75|2137.75|2144|2139|2144|2139|2142.75|2137.75|0
1769390920000|2026-01-26 01:28:40|2144.25|2139.25|2145.25|2140.25|2145.25|2140.25|2144|2139|0
1769390930000|2026-01-26 01:28:50|2145.75|2140.75|2147|2142|2147.5|2142.5|2145.75|2140.75|0
1769390940000|2026-01-26 01:29:00|2147.25|2142.25|2145.25|2140.25|2147.5|2142.5|2144.75|2139.75|0
1769390950000|2026-01-26 01:29:10|2145|2140|2145.5|2140.5|2145.75|2140.75|2144.75|2139.75|0
1769390960000|2026-01-26 01:29:20|2145.75|2140.75|2145.75|2140.75|2145.75|2140.75|2144.75|2139.75|0
1769390970000|2026-01-26 01:29:30|2145.5|2140.5|2144.75|2139.75|2145.5|2140.5|2144.5|2139.5|0
1769390980000|2026-01-26 01:29:40|2145|2140|2145|2140|2146|2141|2145|2140|0
1769390990000|2026-01-26 01:29:50|2144.75|2139.75|2144|2139|2144.75|2139.75|2143.75|2138.75|0
1769391000000|2026-01-26 01:30:00|2144.25|2139.25|2144.5|2139.5|2144.75|2139.75|2143.75|2138.75|0
1769391010000|2026-01-26 01:30:10|2144.25|2139.25|2143.25|2138.25|2144.25|2139.25|2143|2138|0
1769391020000|2026-01-26 01:30:20|2143|2138|2142.75|2137.75|2143.75|2138.75|2142.25|2137.25|0
1769391030000|2026-01-26 01:30:30|2142.25|2137.25|2143.75|2138.75|2143.75|2138.75|2142.25|2137.25|0
1769391040000|2026-01-26 01:30:40|2143.5|2138.5|2142.75|2137.75|2143.5|2138.5|2142|2137|0
1769391050000|2026-01-26 01:30:50|2142.5|2137.5|2141.25|2136.25|2142.5|2137.5|2141|2136|0
1769391060000|2026-01-26 01:31:00|2141|2136|2138.25|2133.25|2141|2136|2138|2133|0
1769391070000|2026-01-26 01:31:10|2138.75|2133.75|2140|2135|2140.25|2135.25|2138.75|2133.75|0
1769391080000|2026-01-26 01:31:20|2140.25|2135.25|2140.5|2135.5|2140.5|2135.5|2140.25|2135.25|0
1769391090000|2026-01-26 01:31:30|2141|2136|2142.75|2137.75|2142.75|2137.75|2141|2136|0
1769391100000|2026-01-26 01:31:40|2143|2138|2142.75|2137.75|2143.25|2138.25|2142.5|2137.5|0
1769391110000|2026-01-26 01:31:50|2142.25|2137.25|2141.5|2136.5|2142.25|2137.25|2141.5|2136.5|0
1769391120000|2026-01-26 01:32:00|2141.75|2136.75|2141.75|2136.75|2141.75|2136.75|2141.5|2136.5|0
1769391130000|2026-01-26 01:32:10|2142|2137|2144.25|2139.25|2144.25|2139.25|2142|2137|0
1769391140000|2026-01-26 01:32:20|2143|2138|2142.5|2137.5|2143|2138|2142.5|2137.5|0
1769391150000|2026-01-26 01:32:30|2142.25|2137.25|2142.25|2137.25|2142.75|2137.75|2142|2137|0
1769391170000|2026-01-26 01:32:50|2142|2137|2141.25|2136.25|2142|2137|2141.25|2136.25|0
1769391180000|2026-01-26 01:33:00|2141.5|2136.5|2141.25|2136.25|2141.5|2136.5|2141.25|2136.25|0
1769391210000|2026-01-26 01:33:30|2141.75|2136.75|2141.25|2136.25|2142|2137|2141.25|2136.25|0
1769391220000|2026-01-26 01:33:40|2141.5|2136.5|2141|2136|2141.5|2136.5|2141|2136|0
1769391230000|2026-01-26 01:33:50|2140.75|2135.75|2139.5|2134.5|2140.75|2135.75|2138.5|2133.5|1
1769391240000|2026-01-26 01:34:00|2139.75|2134.75|2139.5|2134.5|2139.75|2134.75|2138.75|2133.75|0
1769391250000|2026-01-26 01:34:10|2139.25|2134.25|2140.75|2135.75|2140.75|2135.75|2139.25|2134.25|0
1769391260000|2026-01-26 01:34:20|2141|2136|2142.75|2137.75|2142.75|2137.75|2141|2136|0
1769391270000|2026-01-26 01:34:30|2143.25|2138.25|2143.25|2138.25|2143.25|2138.25|2141|2136|0
1769391280000|2026-01-26 01:34:40|2144.5|2139.5|2144.5|2139.5|2144.5|2139.5|2143.75|2138.75|0
1769391290000|2026-01-26 01:34:50|2144|2139|2145|2140|2145.25|2140.25|2144|2139|0
1769391300000|2026-01-26 01:35:00|2144.75|2139.75|2143.25|2138.25|2144.75|2139.75|2142.75|2137.75|0
1769391310000|2026-01-26 01:35:10|2143.5|2138.5|2144|2139|2144|2139|2143.25|2138.25|0
1769391320000|2026-01-26 01:35:20|2143.75|2138.75|2143.75|2138.75|2144|2139|2143.5|2138.5|0
1769391330000|2026-01-26 01:35:30|2143.5|2138.5|2141.25|2136.25|2143.75|2138.75|2141|2136|0
1769391340000|2026-01-26 01:35:40|2141|2136|2140.5|2135.5|2141|2136|2140|2135|0
1769391350000|2026-01-26 01:35:50|2140.75|2135.75|2140.5|2135.5|2141|2136|2140.25|2135.25|0
1769391360000|2026-01-26 01:36:00|2140.25|2135.25|2139.75|2134.75|2140.25|2135.25|2139.75|2134.75|0
1769391370000|2026-01-26 01:36:10|2139.5|2134.5|2138|2133|2139.5|2134.5|2138|2133|0
1769391380000|2026-01-26 01:36:20|2137.75|2132.75|2133.5|2128.5|2137.75|2132.75|2133.25|2128.25|0
1769391390000|2026-01-26 01:36:30|2133.75|2128.75|2135.75|2130.75|2136|2131|2133.75|2128.75|0
1769391400000|2026-01-26 01:36:40|2135.5|2130.5|2134.75|2129.75|2135.5|2130.5|2134.25|2129.25|0
1769391410000|2026-01-26 01:36:50|2134.5|2129.5|2134.75|2129.75|2134.75|2129.75|2134.25|2129.25|0
1769391420000|2026-01-26 01:37:00|2135|2130|2135|2130|2135.75|2130.75|2135|2130|0
1769391430000|2026-01-26 01:37:10|2134.5|2129.5|2134.75|2129.75|2135.75|2130.75|2134.5|2129.5|0
1769391440000|2026-01-26 01:37:20|2135|2130|2135.75|2130.75|2136.25|2131.25|2134.5|2129.5|0
1769391450000|2026-01-26 01:37:30|2135.5|2130.5|2136|2131|2136|2131|2135.25|2130.25|0
1769391460000|2026-01-26 01:37:40|2137|2132|2136.25|2131.25|2137.25|2132.25|2136.25|2131.25|0
1769391470000|2026-01-26 01:37:50|2135.75|2130.75|2135|2130|2136.25|2131.25|2134.5|2129.5|0
1769391480000|2026-01-26 01:38:00|2135.25|2130.25|2136.25|2131.25|2136.25|2131.25|2135.25|2130.25|0
1769391490000|2026-01-26 01:38:10|2136|2131|2135.5|2130.5|2136.5|2131.5|2135.25|2130.25|0
1769391500000|2026-01-26 01:38:20|2134.75|2129.75|2130.5|2125.5|2134.75|2130.25|2130|2125|0
1769391510000|2026-01-26 01:38:30|2129.25|2124.25|2129.75|2124.75|2130.75|2125.75|2129.25|2124.25|0
1769391520000|2026-01-26 01:38:40|2129.5|2124.5|2128.25|2123.25|2129.5|2124.5|2128.25|2123.25|0
1769391530000|2026-01-26 01:38:50|2128.75|2123.75|2128.75|2123.75|2128.75|2123.75|2128.25|2123.25|0
1769391540000|2026-01-26 01:39:00|2128.25|2123.25|2128.25|2123.25|2129|2124|2128.25|2123.25|0
1769391550000|2026-01-26 01:39:10|2128|2123|2122.75|2117.75|2128|2123|2122.75|2117.75|0
1769391560000|2026-01-26 01:39:20|2123|2118|2124.75|2119.75|2124.75|2119.75|2122.75|2117.75|2
1769391570000|2026-01-26 01:39:30|2125.75|2120.75|2127.25|2122.25|2127.25|2122.25|2125.75|2120.75|0
1769391580000|2026-01-26 01:39:40|2127|2122|2126.5|2121.5|2127.25|2122.25|2126.5|2121.5|0
1769391590000|2026-01-26 01:39:50|2126.75|2121.75|2127.25|2122.25|2127.5|2122.5|2126.5|2121.5|0
1769391600000|2026-01-26 01:40:00|2127|2122|2124.5|2119.5|2127|2122|2124.5|2119.5|0
1769391610000|2026-01-26 01:40:10|2124.25|2119.25|2123.25|2118.25|2124.25|2119.25|2123.25|2118.25|0
1769391620000|2026-01-26 01:40:20|2123.5|2118.5|2128.25|2123.25|2128.25|2123.25|2123.5|2118.5|0
1769391630000|2026-01-26 01:40:30|2128|2123|2125.75|2120.75|2128|2123|2125.75|2120.75|0
1769391640000|2026-01-26 01:40:40|2125.5|2120.5|2123.75|2118.75|2125.5|2120.5|2123|2118|0
1769391650000|2026-01-26 01:40:50|2124.75|2119.75|2127|2122|2127|2122|2124|2119|0
1769391660000|2026-01-26 01:41:00|2126.75|2121.75|2130.25|2125.25|2130.25|2125.25|2126.75|2121.75|0
1769391670000|2026-01-26 01:41:10|2130.5|2125.5|2131.75|2126.75|2132.5|2127.5|2130.5|2125.5|0
1769391680000|2026-01-26 01:41:20|2132|2127|2133|2128|2133.25|2128.25|2132|2127|0
1769391690000|2026-01-26 01:41:30|2132.5|2127.5|2131.75|2126.75|2132.75|2127.75|2131.75|2126.75|0
1769391700000|2026-01-26 01:41:40|2132|2127|2131.75|2126.75|2132|2127|2131.75|2126.75|0
1769391710000|2026-01-26 01:41:50|2132|2127|2131.5|2126.5|2132.5|2127.5|2131.5|2126.5|2
1769391720000|2026-01-26 01:42:00|2131.25|2126.25|2130.25|2125.25|2131.25|2126.25|2130|2125|0
1769391730000|2026-01-26 01:42:10|2130.5|2125.5|2130.25|2125.25|2131.25|2126.25|2130.25|2125.25|0
1769391740000|2026-01-26 01:42:20|2130.75|2125.75|2134|2129|2134|2129|2130|2125|1
1769391750000|2026-01-26 01:42:30|2133.75|2128.75|2136.25|2131.25|2136.25|2131.25|2133.25|2128.25|0
1769391760000|2026-01-26 01:42:40|2135.75|2130.75|2136|2131|2136.25|2131.25|2134.75|2129.75|0
1769391770000|2026-01-26 01:42:50|2135.25|2130.25|2136.5|2131.5|2136.75|2131.75|2135.25|2130.25|0
1769391780000|2026-01-26 01:43:00|2136.25|2131.25|2137.25|2132.25|2137.25|2132.25|2136|2131|0
1769391790000|2026-01-26 01:43:10|2137|2132|2137|2132|2137.25|2132.25|2137|2132|0
1769391800000|2026-01-26 01:43:20|2137.25|2132.25|2137.25|2132.25|2138|2133|2136.75|2131.75|0
1769391810000|2026-01-26 01:43:30|2137|2132|2138|2133|2138|2133|2137|2132|0
1769391820000|2026-01-26 01:43:40|2138.25|2133.25|2138.75|2133.75|2138.75|2133.75|2138.25|2133.25|0
1769391840000|2026-01-26 01:44:00|2138.25|2133.25|2137|2132|2138.5|2133.5|2136|2131|0
1769391850000|2026-01-26 01:44:10|2136.75|2131.75|2137.25|2132.25|2137.5|2132.5|2136.75|2131.75|0
1769391860000|2026-01-26 01:44:20|2136.75|2131.75|2136|2131|2137|2132|2136|2131|0
1769391870000|2026-01-26 01:44:30|2135.25|2130.25|2135.5|2130.5|2135.75|2130.75|2135.25|2130.25|0
1769391880000|2026-01-26 01:44:40|2135.75|2130.75|2135.25|2133.25|2138.25|2133.25|2135|2130.75|0
1769391890000|2026-01-26 01:44:50|2137.5|2132.5|2137|2132|2137.5|2132.5|2136.25|2131.25|0
1769391900000|2026-01-26 01:45:00|2137.25|2132.25|2138|2133|2138.5|2133.5|2137.25|2132.25|0
1769391910000|2026-01-26 01:45:10|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|2137|2132|0
1769391920000|2026-01-26 01:45:20|2138.75|2133.75|2141|2136|2141.25|2136.25|2138.5|2133.5|0
1769391930000|2026-01-26 01:45:30|2140.75|2135.75|2138|2133|2140.75|2135.75|2137.25|2132.25|0
1769391940000|2026-01-26 01:45:40|2138.25|2133.25|2136.25|2131.25|2138.75|2133.75|2136.25|2131.25|0
1769391950000|2026-01-26 01:45:50|2135.75|2130.75|2130.5|2125.5|2135.75|2130.75|2130.25|2125.25|0
1769391960000|2026-01-26 01:46:00|2132.75|2127.75|2131|2126|2132.75|2127.75|2130.75|2125.75|0
1769391970000|2026-01-26 01:46:10|2130.75|2125.75|2131.25|2126.25|2131.5|2126.5|2130.75|2125.75|0
1769391980000|2026-01-26 01:46:20|2131.5|2126.5|2129.25|2124.25|2131.5|2126.5|2129.25|2124.25|0
1769554800000|2026-01-27 23:00:00|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|1975.5|1970.5|0
1769554820000|2026-01-27 23:00:20|1975.75|1970.75|1976.25|1971.25|1976.25|1971.25|1975.75|1970.75|0
1769554830000|2026-01-27 23:00:30|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769554840000|2026-01-27 23:00:40|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|1976.75|1971.75|0
1769554850000|2026-01-27 23:00:50|1975.5|1970.5|1974.75|1969.75|1975.75|1970.75|1974.75|1969.75|0
1769554860000|2026-01-27 23:01:00|1969|1964|1969|1964|1970.5|1965.5|1966.75|1961.75|0
1769554870000|2026-01-27 23:01:10|1968.75|1963.75|1967.75|1962.75|1968.75|1963.75|1966.5|1961.5|0
1769554880000|2026-01-27 23:01:20|1968.25|1963.25|1967.75|1962.75|1968.75|1963.75|1967.5|1962.5|0
1769554890000|2026-01-27 23:01:30|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1769554900000|2026-01-27 23:01:40|1966.5|1961.5|1968.5|1963.5|1968.5|1963.5|1966.5|1961.5|0
1769554910000|2026-01-27 23:01:50|1968.75|1963.75|1970.25|1965.25|1970.75|1965.75|1968.75|1963.75|0
1769554920000|2026-01-27 23:02:00|1970.5|1965.5|1970.5|1965.5|1971|1966|1970.25|1965.25|0
1769554930000|2026-01-27 23:02:10|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1769554940000|2026-01-27 23:02:20|1970.75|1965.75|1973.5|1968.5|1973.5|1968.5|1970.75|1965.75|0
1769554950000|2026-01-27 23:02:30|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1769554960000|2026-01-27 23:02:40|1974|1969|1974|1969|1974|1969|1974|1969|0
1769554970000|2026-01-27 23:02:50|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|1974.25|1969.25|0
1769554980000|2026-01-27 23:03:00|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|0
1769555030000|2026-01-27 23:03:50|1971|1966|1971.75|1966.75|1971.75|1966.75|1971|1966|0
1769555040000|2026-01-27 23:04:00|1971.25|1966.25|1971.5|1966.5|1971.5|1966.5|1970.75|1965.75|0
1769555070000|2026-01-27 23:04:30|1971|1966|1971|1966|1971|1966|1971|1966|0
1769555080000|2026-01-27 23:04:40|1970.75|1965.75|1970.5|1965.5|1972|1967|1968.75|1963.75|0
1769555090000|2026-01-27 23:04:50|1970.25|1965.25|1968.75|1963.75|1970.25|1965.25|1968.75|1963.75|0
1769555110000|2026-01-27 23:05:10|1969|1964|1969|1964|1969|1964|1969|1964|0
1769555120000|2026-01-27 23:05:20|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|1970.5|1965.5|0
1769555130000|2026-01-27 23:05:30|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1769555160000|2026-01-27 23:06:00|1968|1963|1968|1963|1968|1963|1968|1963|0
1769555170000|2026-01-27 23:06:10|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1769555180000|2026-01-27 23:06:20|1963.25|1958.25|1963|1958|1963.25|1958.25|1963|1958|0
1769555190000|2026-01-27 23:06:30|1962.75|1957.75|1962.25|1957.25|1962.75|1957.75|1962.25|1957.25|0
1769555210000|2026-01-27 23:06:50|1961.5|1959.5|1964|1959|1964.75|1959.75|1961.5|1959|0
1769555240000|2026-01-27 23:07:20|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1769555250000|2026-01-27 23:07:30|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1769555260000|2026-01-27 23:07:40|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1769555280000|2026-01-27 23:08:00|1964|1959|1964|1959|1964.25|1959.25|1964|1959|0
1769555300000|2026-01-27 23:08:20|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1962.75|1957.75|0
1769555310000|2026-01-27 23:08:30|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1769555320000|2026-01-27 23:08:40|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1769555330000|2026-01-27 23:08:50|1964|1959|1964|1959|1964.25|1959.25|1964|1959|0
1769555340000|2026-01-27 23:09:00|1963.75|1958.75|1964.25|1959.25|1964.25|1959.25|1963.75|1958.75|0
1769555350000|2026-01-27 23:09:10|1964|1959|1964|1959|1964|1959|1964|1959|0
1769555380000|2026-01-27 23:09:40|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1769555410000|2026-01-27 23:10:10|1964.25|1959.25|1964|1959|1964.25|1959.25|1964|1959|0
1769555420000|2026-01-27 23:10:20|1963|1958|1963|1958|1963|1958|1963|1958|0
1769555440000|2026-01-27 23:10:40|1959.25|1957.25|1958|1953|1959.25|1957.25|1958|1953|2
1769555450000|2026-01-27 23:10:50|1957.75|1952.75|1956.75|1951.75|1957.75|1952.75|1956.75|1951.75|0
1769555460000|2026-01-27 23:11:00|1956.5|1951.5|1957.75|1952.75|1957.75|1952.75|1956.5|1951.5|0
1769555470000|2026-01-27 23:11:10|1958|1953|1959.25|1954.25|1959.25|1954.25|1958|1953|0
1769555480000|2026-01-27 23:11:20|1959.5|1954.5|1960|1955|1960|1955|1959.25|1954.25|0
1769555490000|2026-01-27 23:11:30|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.5|1954.5|0
1769555510000|2026-01-27 23:11:50|1960|1955|1960.25|1955.25|1960.25|1955.25|1960|1955|0
1769555540000|2026-01-27 23:12:20|1960.75|1955.75|1961.75|1956.75|1961.75|1956.75|1960.75|1955.75|0
1769555550000|2026-01-27 23:12:30|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1769555560000|2026-01-27 23:12:40|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1769555570000|2026-01-27 23:12:50|1962.75|1957.75|1964.75|1959.75|1964.75|1959.75|1962.75|1957.75|0
1769555580000|2026-01-27 23:13:00|1966.25|1961.25|1967.25|1962.25|1967.25|1962.25|1963.75|1961.25|0
1769555590000|2026-01-27 23:13:10|1967.5|1962.5|1964|1959|1967.5|1962.5|1964|1959|0
1769555600000|2026-01-27 23:13:20|1964.5|1962.5|1963.75|1958.75|1964.5|1962.5|1963.75|1958.75|0
1769555610000|2026-01-27 23:13:30|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|1963.5|1958.5|0
1769555620000|2026-01-27 23:13:40|1961.75|1956.75|1957.5|1952.5|1961.75|1956.75|1957.5|1952.5|0
1769555630000|2026-01-27 23:13:50|1955.5|1953.5|1955.75|1950.75|1956|1953.5|1955.5|1950.75|0
1769555640000|2026-01-27 23:14:00|1956|1951|1957.25|1952.25|1958|1953|1956|1951|0
1769555650000|2026-01-27 23:14:10|1957|1952|1957.25|1952.25|1957.5|1952.5|1957|1952|0
1769555660000|2026-01-27 23:14:20|1957.5|1952.5|1958.25|1953.25|1958.25|1953.25|1957.5|1952.5|0
1769555670000|2026-01-27 23:14:30|1958|1953|1957.5|1952.5|1958|1953|1957.25|1952.25|0
1769555680000|2026-01-27 23:14:40|1957.75|1952.75|1958|1953|1958|1953|1957.75|1952.75|0
1769555690000|2026-01-27 23:14:50|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1769555700000|2026-01-27 23:15:00|1958|1953|1959.25|1954.25|1959.25|1954.25|1958|1953|0
1769555710000|2026-01-27 23:15:10|1959|1954|1959|1954|1959|1954|1959|1954|0
1769555720000|2026-01-27 23:15:20|1958.5|1953.5|1958.25|1953.25|1958.5|1953.5|1958.25|1953.25|0
1769555730000|2026-01-27 23:15:30|1958|1953|1958.25|1953.25|1958.25|1953.25|1957.75|1952.75|0
1769555740000|2026-01-27 23:15:40|1958|1953|1958|1953|1958|1953|1958|1953|0
1769555750000|2026-01-27 23:15:50|1957.75|1952.75|1958|1953|1958.25|1953.25|1957.75|1952.75|0
1769555760000|2026-01-27 23:16:00|1958.25|1953.25|1958.5|1953.5|1958.75|1953.75|1958|1953|0
1769555770000|2026-01-27 23:16:10|1958.75|1953.75|1958.5|1953.5|1959|1954|1958.5|1953.5|0
1769555800000|2026-01-27 23:16:40|1958|1953|1957.75|1952.75|1958|1953|1957.25|1952.25|0
1769555820000|2026-01-27 23:17:00|1957.5|1952.5|1957.25|1952.25|1957.5|1952.5|1957.25|1952.25|0
1769555830000|2026-01-27 23:17:10|1957.5|1952.5|1958.25|1953.25|1958.5|1953.5|1957.5|1952.5|0
1769555850000|2026-01-27 23:17:30|1958|1953|1958|1953|1958.25|1953.25|1958|1953|0
1769555860000|2026-01-27 23:17:40|1957.5|1952.5|1958|1953|1958|1953|1957.5|1952.5|0
1769555870000|2026-01-27 23:17:50|1957.75|1952.75|1958|1953|1958|1953|1957.75|1952.75|0
1769555880000|2026-01-27 23:18:00|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1769555890000|2026-01-27 23:18:10|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1769555900000|2026-01-27 23:18:20|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1769555910000|2026-01-27 23:18:30|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|1957.5|1952.5|0
1769555920000|2026-01-27 23:18:40|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|1957.75|1952.75|0
1769555940000|2026-01-27 23:19:00|1958|1953|1958.5|1953.5|1958.75|1953.75|1957.75|1952.75|0
1769555950000|2026-01-27 23:19:10|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1769555970000|2026-01-27 23:19:30|1958.5|1953.5|1958.5|1953.5|1958.75|1953.75|1958.5|1953.5|0
1769555980000|2026-01-27 23:19:40|1958.75|1953.75|1958.75|1953.75|1958.75|1953.75|1958.25|1953.25|0
1769555990000|2026-01-27 23:19:50|1958.5|1953.5|1958.75|1953.75|1959|1954|1958.5|1953.5|0
1769556000000|2026-01-27 23:20:00|1958.5|1953.5|1955|1950|1958.5|1953.5|1955|1950|0
1769556020000|2026-01-27 23:20:20|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|1955.25|1950.25|0
1769556030000|2026-01-27 23:20:30|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|1955.5|1950.5|0
1769556040000|2026-01-27 23:20:40|1955.75|1950.75|1955.25|1950.25|1955.75|1950.75|1955.25|1950.25|0
1769556110000|2026-01-27 23:21:50|1955.5|1950.5|1955.75|1950.75|1955.75|1950.75|1955.5|1950.5|0
1769556120000|2026-01-27 23:22:00|1959|1954|1960|1955|1960|1955|1959|1954|0
1769556130000|2026-01-27 23:22:10|1960.25|1955.25|1962|1957|1962|1957|1960.25|1955.25|0
1769556140000|2026-01-27 23:22:20|1961.75|1956.75|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1769556150000|2026-01-27 23:22:30|1962|1957|1962|1957|1962|1957|1962|1957|0
1769556160000|2026-01-27 23:22:40|1961.75|1956.75|1961.5|1956.5|1961.75|1956.75|1961.5|1956.5|0
1769556170000|2026-01-27 23:22:50|1961|1956|1961|1956|1961|1956|1961|1956|0
1769556180000|2026-01-27 23:23:00|1960.75|1955.75|1959.75|1954.75|1960.75|1955.75|1959.75|1954.75|0
1769556200000|2026-01-27 23:23:20|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|1959.5|1954.5|0
1769556210000|2026-01-27 23:23:30|1959|1954|1959|1954|1959|1954|1959|1954|0
1769556220000|2026-01-27 23:23:40|1958.75|1953.75|1958.75|1953.75|1959|1954|1958.5|1953.5|0
1769556240000|2026-01-27 23:24:00|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|1958.5|1953.5|0
1769556260000|2026-01-27 23:24:20|1957|1952|1955.5|1950.5|1957|1952|1952.25|1947.25|0
1769556270000|2026-01-27 23:24:30|1954.75|1949.75|1957.25|1952.25|1957.25|1952.25|1954.75|1949.75|0
1769556280000|2026-01-27 23:24:40|1955.75|1950.75|1960|1955|1960|1955|1955.75|1950.75|0
1769556290000|2026-01-27 23:24:50|1960.25|1955.25|1963.75|1958.75|1964|1959|1960.25|1955.25|0
1769556300000|2026-01-27 23:25:00|1964|1959|1963.75|1958.75|1964.25|1959.25|1963.75|1958.75|0
1769556310000|2026-01-27 23:25:10|1964|1959|1963.75|1958.75|1964.5|1959.5|1963.75|1958.75|0
1769556320000|2026-01-27 23:25:20|1964|1959|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1769556330000|2026-01-27 23:25:30|1964|1959|1963.75|1958.75|1964.75|1959.75|1963.75|1958.75|0
1769556340000|2026-01-27 23:25:40|1964|1959|1964.5|1959.5|1964.5|1959.5|1963.75|1958.75|0
1769556350000|2026-01-27 23:25:50|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1769556370000|2026-01-27 23:26:10|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1769556380000|2026-01-27 23:26:20|1966.25|1961.25|1968.75|1963.75|1968.75|1963.75|1966.25|1961.25|0
1769556400000|2026-01-27 23:26:40|1969|1964|1969|1964|1969|1964|1969|1964|0
1769556410000|2026-01-27 23:26:50|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1769556420000|2026-01-27 23:27:00|1968.5|1963.5|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1769556430000|2026-01-27 23:27:10|1968.75|1963.75|1969.5|1964.5|1969.5|1964.5|1968.75|1963.75|0
1769556440000|2026-01-27 23:27:20|1969.25|1964.25|1964.25|1959.25|1969.5|1964.5|1964.25|1959.25|0
1769556450000|2026-01-27 23:27:30|1964|1959|1964|1959|1964|1959|1964|1959|0
1769556460000|2026-01-27 23:27:40|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1769556470000|2026-01-27 23:27:50|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1769556480000|2026-01-27 23:28:00|1964.5|1959.5|1964.25|1959.25|1964.5|1959.5|1964.25|1959.25|0
1769556490000|2026-01-27 23:28:10|1964|1959|1964|1959|1964|1959|1964|1959|0
1769556510000|2026-01-27 23:28:30|1964.25|1959.25|1964.75|1959.75|1964.75|1959.75|1964|1959|0
1769556530000|2026-01-27 23:28:50|1965|1960|1965.25|1960.25|1965.5|1960.5|1965|1960|1
1769556540000|2026-01-27 23:29:00|1967|1962|1968.75|1963.75|1968.75|1963.75|1967|1962|0
1769556550000|2026-01-27 23:29:10|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.25|1963.25|0
1769556560000|2026-01-27 23:29:20|1968.25|1963.25|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1769556570000|2026-01-27 23:29:30|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.25|1963.25|0
1769556580000|2026-01-27 23:29:40|1968.25|1963.25|1968.5|1963.5|1968.5|1963.5|1968.25|1963.25|0
1769556590000|2026-01-27 23:29:50|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1769556600000|2026-01-27 23:30:00|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968.25|1963.25|0
1769556610000|2026-01-27 23:30:10|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1769556620000|2026-01-27 23:30:20|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.25|1963.25|0
1769556630000|2026-01-27 23:30:30|1968.75|1963.75|1969|1964|1969|1964|1968.75|1963.75|0
1769556640000|2026-01-27 23:30:40|1972|1967|1971.5|1966.5|1972.25|1967.25|1971.5|1966.5|0
1769556650000|2026-01-27 23:30:50|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|1971.75|1966.75|0
1769556660000|2026-01-27 23:31:00|1972|1967|1973.25|1968.25|1973.5|1968.5|1972|1967|0
1769556670000|2026-01-27 23:31:10|1973.5|1968.5|1972.75|1967.75|1973.5|1968.5|1972.25|1967.25|0
1769556680000|2026-01-27 23:31:20|1972.5|1967.5|1972.5|1967.5|1972.75|1967.75|1972.25|1967.25|0
1769556690000|2026-01-27 23:31:30|1972.75|1967.75|1973|1968|1973.25|1968.25|1972.75|1967.75|0
1769556700000|2026-01-27 23:31:40|1972.25|1967.25|1971.75|1966.75|1972.25|1967.25|1971.25|1966.25|0
1769556720000|2026-01-27 23:32:00|1971.5|1966.5|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1769556730000|2026-01-27 23:32:10|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.25|1966.25|0
1769556740000|2026-01-27 23:32:20|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769556750000|2026-01-27 23:32:30|1971|1966|1970.75|1965.75|1971|1966|1970.75|1965.75|0
1769556800000|2026-01-27 23:33:20|1970.25|1965.25|1969.5|1964.5|1970.25|1965.25|1969|1964|0
1769556810000|2026-01-27 23:33:30|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1769556820000|2026-01-27 23:33:40|1970.25|1965.25|1969.75|1964.75|1970.25|1965.25|1969.75|1964.75|0
1769556830000|2026-01-27 23:33:50|1969.5|1964.5|1970|1965|1970|1965|1969.5|1964.5|0
1769556840000|2026-01-27 23:34:00|1969.75|1964.75|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1769556850000|2026-01-27 23:34:10|1970|1965|1970|1965|1970|1965|1970|1965|0
1769556860000|2026-01-27 23:34:20|1969.75|1964.75|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1769556870000|2026-01-27 23:34:30|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1769556880000|2026-01-27 23:34:40|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|1969.75|1964.75|0
1769556890000|2026-01-27 23:34:50|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1769556900000|2026-01-27 23:35:00|1970|1965|1969.25|1964.25|1970.5|1965.5|1969.25|1964.25|0
1769556910000|2026-01-27 23:35:10|1969|1964|1968.75|1963.75|1969|1964|1968.75|1963.75|0
1769556930000|2026-01-27 23:35:30|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1769556940000|2026-01-27 23:35:40|1968|1963|1967.5|1962.5|1968|1963|1967.5|1962.5|0
1769556950000|2026-01-27 23:35:50|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.5|1962.5|0
1769556960000|2026-01-27 23:36:00|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1769557010000|2026-01-27 23:36:50|1967.5|1962.5|1967.25|1962.25|1967.75|1962.75|1967.25|1962.25|0
1769557020000|2026-01-27 23:37:00|1967|1962|1967|1962|1967|1962|1967|1962|0
1769557040000|2026-01-27 23:37:20|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1769557050000|2026-01-27 23:37:30|1967|1962|1967|1962|1967.25|1962.25|1967|1962|0
1769557060000|2026-01-27 23:37:40|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1769557070000|2026-01-27 23:37:50|1967|1962|1967|1962|1967|1962|1967|1962|0
1769557080000|2026-01-27 23:38:00|1966.75|1961.75|1966|1961|1966.75|1961.75|1966|1961|0
1769557100000|2026-01-27 23:38:20|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1769557110000|2026-01-27 23:38:30|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1769557120000|2026-01-27 23:38:40|1965.5|1960.5|1964.25|1959.25|1965.5|1960.5|1964.25|1959.25|0
1769557140000|2026-01-27 23:39:00|1964.75|1959.75|1965.25|1960.25|1965.25|1960.25|1964.5|1959.5|0
1769557150000|2026-01-27 23:39:10|1965.5|1960.5|1966.25|1961.25|1966.25|1961.25|1965.5|1960.5|0
1769557160000|2026-01-27 23:39:20|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1769557210000|2026-01-27 23:40:10|1966|1961|1969.75|1964.75|1970|1965|1966|1961|0
1769557220000|2026-01-27 23:40:20|1970|1965|1970|1965|1970|1965|1969.75|1964.75|0
1769557230000|2026-01-27 23:40:30|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1769557240000|2026-01-27 23:40:40|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|0
1769557260000|2026-01-27 23:41:00|1970.5|1965.5|1972.5|1967.5|1972.5|1967.5|1970.5|1965.5|0
1769557270000|2026-01-27 23:41:10|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1972.5|1967.5|0
1769557310000|2026-01-27 23:41:50|1973|1968|1973|1968|1973|1968|1973|1968|0
1769557340000|2026-01-27 23:42:20|1973.25|1968.25|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1769557350000|2026-01-27 23:42:30|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1769557360000|2026-01-27 23:42:40|1973.5|1968.5|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1769557380000|2026-01-27 23:43:00|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1769557410000|2026-01-27 23:43:30|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|0
1769557420000|2026-01-27 23:43:40|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1769557430000|2026-01-27 23:43:50|1973.75|1968.75|1973.75|1968.75|1973.75|1968.75|1973.5|1968.5|0
1769557440000|2026-01-27 23:44:00|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|0
1769557460000|2026-01-27 23:44:20|1973.75|1968.75|1974|1969|1974|1969|1973.75|1968.75|0
1769557470000|2026-01-27 23:44:30|1973.75|1968.75|1974.75|1969.75|1974.75|1971|1973|1968.5|0
1769557480000|2026-01-27 23:44:40|1973.75|1968.75|1973.5|1968.5|1973.75|1968.75|1973.5|1968.5|0
1769557520000|2026-01-27 23:45:20|1973.25|1968.25|1972.75|1967.75|1973.25|1968.25|1972.75|1967.75|0
1769557540000|2026-01-27 23:45:40|1973|1968|1973|1968|1973|1968|1973|1968|0
1769557550000|2026-01-27 23:45:50|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1769557560000|2026-01-27 23:46:00|1973.75|1968.75|1975.5|1970.5|1975.5|1970.5|1973.75|1968.75|0
1769557570000|2026-01-27 23:46:10|1976|1971|1976.5|1971.5|1976.5|1971.5|1976|1971|0
1769557580000|2026-01-27 23:46:20|1977.25|1972.25|1976.75|1971.75|1978.25|1973.25|1976.5|1971.5|0
1769557590000|2026-01-27 23:46:30|1977|1972|1977.25|1972.25|1977.25|1972.25|1977|1972|0
1769557600000|2026-01-27 23:46:40|1978|1973|1978.25|1973.25|1979.25|1974.25|1978|1973|0
1769557610000|2026-01-27 23:46:50|1978.5|1973.5|1978.75|1973.75|1978.75|1973.75|1978.5|1973.5|0
1769557620000|2026-01-27 23:47:00|1978.5|1973.5|1978.75|1973.75|1978.75|1973.75|1978.5|1973.5|0
1769557630000|2026-01-27 23:47:10|1978.25|1976.25|1980.5|1975.5|1980.5|1976.25|1978.25|1975.25|0
1769557640000|2026-01-27 23:47:20|1980.75|1975.75|1980.5|1975.5|1980.75|1975.75|1980.5|1975.5|0
1769557650000|2026-01-27 23:47:30|1980.75|1975.75|1982.25|1977.25|1982.25|1977.25|1980.75|1975.75|0
1769557660000|2026-01-27 23:47:40|1982|1977|1982.25|1977.25|1982.25|1977.25|1981.75|1976.75|0
1769557680000|2026-01-27 23:48:00|1982.5|1977.5|1982|1977|1982.5|1977.5|1981|1976|0
1769557690000|2026-01-27 23:48:10|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769557700000|2026-01-27 23:48:20|1981.5|1976.5|1981.5|1976.5|1981.75|1976.75|1981.5|1976.5|0
1769557710000|2026-01-27 23:48:30|1981.25|1976.25|1981|1976|1981.25|1976.25|1981|1976|0
1769557720000|2026-01-27 23:48:40|1981.25|1976.25|1981.25|1976.25|1981.25|1976.25|1981|1976|0
1769557730000|2026-01-27 23:48:50|1981|1976|1980.5|1975.5|1981.25|1976.25|1980.5|1975.5|0
1769557740000|2026-01-27 23:49:00|1980.75|1975.75|1980.75|1975.75|1980.75|1977.5|1979.5|1975.5|0
1769557750000|2026-01-27 23:49:10|1980.5|1975.5|1980.75|1975.75|1980.75|1975.75|1980.5|1975.5|0
1769557760000|2026-01-27 23:49:20|1980.5|1975.5|1979.5|1974.5|1980.5|1975.5|1979.5|1974.5|0
1769557780000|2026-01-27 23:49:40|1979.75|1974.75|1981.25|1976.25|1981.25|1976.5|1978.5|1974.75|0
1769557800000|2026-01-27 23:50:00|1981.5|1976.5|1982.25|1977.25|1982.25|1977.25|1981.5|1976.5|0
1769557810000|2026-01-27 23:50:10|1982|1977|1982.25|1977.25|1982.25|1977.25|1982|1977|0
1769557820000|2026-01-27 23:50:20|1982|1977|1982|1977|1982|1977|1981.25|1976.25|0
1769557830000|2026-01-27 23:50:30|1981.75|1976.75|1981.25|1976.25|1981.75|1976.75|1981.25|1976.25|0
1769557840000|2026-01-27 23:50:40|1981|1976|1981.25|1976.25|1982.25|1977.25|1981|1976|0
1769557850000|2026-01-27 23:50:50|1981|1976|1979.5|1974.5|1981|1976|1979.5|1974.5|0
1769557860000|2026-01-27 23:51:00|1979.75|1974.75|1978.25|1973.25|1979.75|1974.75|1978.25|1973.25|0
1769557870000|2026-01-27 23:51:10|1978|1973|1978|1973|1978.25|1973.25|1978|1973|0
1769557880000|2026-01-27 23:51:20|1978.25|1973.25|1976.25|1971.25|1978.25|1973.25|1976.25|1971.25|0
1769557890000|2026-01-27 23:51:30|1975.5|1970.5|1974.25|1969.25|1975.5|1970.5|1974.25|1969.25|0
1769557920000|2026-01-27 23:52:00|1974.5|1969.5|1975.25|1970.25|1975.25|1970.25|1974.5|1969.5|0
1769557930000|2026-01-27 23:52:10|1975.5|1970.5|1979.75|1974.75|1979.75|1974.75|1975.5|1970.5|0
1769557940000|2026-01-27 23:52:20|1980|1975|1982|1977|1982|1977|1980|1975|0
1769557950000|2026-01-27 23:52:30|1982.25|1977.25|1982.5|1977.5|1982.5|1977.5|1982.25|1977.25|0
1769557960000|2026-01-27 23:52:40|1982.25|1977.25|1981.75|1976.75|1982.25|1977.25|1981.75|1976.75|0
1769557970000|2026-01-27 23:52:50|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|1981.5|1976.5|0
1769557980000|2026-01-27 23:53:00|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1769557990000|2026-01-27 23:53:10|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769558000000|2026-01-27 23:53:20|1982|1977|1982|1977|1982|1977|1982|1977|0
1769558030000|2026-01-27 23:53:50|1982.25|1977.25|1983.5|1978.5|1983.5|1978.5|1982.25|1977.25|0
1769558040000|2026-01-27 23:54:00|1984.25|1979.25|1984.75|1979.75|1984.75|1979.75|1984.25|1979.25|0
1769558070000|2026-01-27 23:54:30|1985|1980|1987.25|1982.25|1987.25|1982.25|1985|1980|1
1769558090000|2026-01-27 23:54:50|1987|1982|1987.75|1982.75|1988|1983|1987|1982|0
1769558100000|2026-01-27 23:55:00|1988|1983|1988.25|1983.25|1988.5|1983.5|1988|1983|0
1769558110000|2026-01-27 23:55:10|1988.5|1983.5|1989|1984|1989|1984|1988.5|1983.5|0
1769558120000|2026-01-27 23:55:20|1988.75|1983.75|1988.25|1983.25|1989|1984|1988.25|1983.25|0
1769558130000|2026-01-27 23:55:30|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1987.75|1982.75|0
1769558140000|2026-01-27 23:55:40|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.25|1983.25|0
1769558150000|2026-01-27 23:55:50|1988.25|1983.25|1987.5|1982.5|1988.25|1983.25|1987.25|1982.25|0
1769558160000|2026-01-27 23:56:00|1987.25|1982.25|1981.75|1976.75|1987.25|1982.25|1981.75|1976.75|0
1769558170000|2026-01-27 23:56:10|1981.25|1976.25|1982.25|1977.25|1982.75|1977.75|1977.5|1972.5|0
1769558180000|2026-01-27 23:56:20|1981.25|1976.25|1982|1977|1982.25|1977.25|1981.25|1976.25|0
1769558190000|2026-01-27 23:56:30|1981.75|1976.75|1982|1977|1982|1977|1981.75|1976.75|0
1769558200000|2026-01-27 23:56:40|1981.75|1976.75|1981|1976|1981.75|1976.75|1980.5|1975.5|0
1769558210000|2026-01-27 23:56:50|1980.5|1975.5|1980.75|1975.75|1981|1976|1980.5|1975.5|0
1769558220000|2026-01-27 23:57:00|1978|1973|1977.75|1972.75|1978|1973|1977.75|1972.75|0
1769558230000|2026-01-27 23:57:10|1977.5|1972.5|1978.25|1973.25|1978.25|1973.25|1977.5|1972.5|0
1769558240000|2026-01-27 23:57:20|1977.75|1972.75|1976.5|1971.5|1978|1973|1976.5|1971.5|0
1769558250000|2026-01-27 23:57:30|1976.25|1971.25|1976|1971|1976.25|1971.25|1976|1971|0
1769558260000|2026-01-27 23:57:40|1976.25|1971.25|1977.25|1972.25|1977.25|1972.25|1976|1971|0
1769558270000|2026-01-27 23:57:50|1977.5|1972.5|1977.25|1972.25|1977.5|1972.5|1977.25|1972.25|0
1769558280000|2026-01-27 23:58:00|1978.75|1973.75|1979|1974|1981.5|1976.5|1977|1972|0
1769558290000|2026-01-27 23:58:10|1979.75|1974.75|1983.25|1978.25|1983.5|1978.5|1979.75|1974.75|0
1769558310000|2026-01-27 23:58:30|1979.75|1977.75|1979.25|1974.25|1982.25|1977.75|1978.5|1973.5|1
1769558320000|2026-01-27 23:58:40|1979.5|1974.5|1976.5|1971.5|1979.5|1974.5|1976.5|1971.5|0
1769558340000|2026-01-27 23:59:00|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|1976.25|1971.25|0
1769558350000|2026-01-27 23:59:10|1976|1971|1976|1971|1976|1971|1975.75|1970.75|0
1769558360000|2026-01-27 23:59:20|1975.75|1970.75|1976|1971|1976|1971|1975.75|1970.75|0
1769558380000|2026-01-27 23:59:40|1975.75|1970.75|1979.25|1974.25|1979.25|1974.25|1975.75|1970.75|0
1769558390000|2026-01-27 23:59:50|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|1979.5|1974.5|0
1769558400000|2026-01-28 00:00:00|1979.75|1974.75|1981.25|1976.25|1981.5|1976.5|1979.75|1974.75|1
1769558410000|2026-01-28 00:00:10|1980.25|1975.25|1979.75|1974.75|1980.25|1975.25|1979.75|1974.75|0
1769558420000|2026-01-28 00:00:20|1980|1975|1980.25|1975.25|1980.25|1977.25|1979.25|1975|0
1769558440000|2026-01-28 00:00:40|1979.5|1974.5|1978.75|1973.75|1979.5|1974.5|1978.75|1973.75|0
1769558450000|2026-01-28 00:00:50|1978.5|1973.5|1977.75|1972.75|1978.5|1973.5|1975.75|1970.75|0
1769558460000|2026-01-28 00:01:00|1975|1970|1976|1971|1976|1971|1972.75|1967.75|0
1769558470000|2026-01-28 00:01:10|1975.75|1970.75|1972.5|1967.5|1975.75|1970.75|1972|1967|0
1769558480000|2026-01-28 00:01:20|1972.25|1967.25|1970.25|1965.25|1972.25|1967.25|1969|1964|0
1769558490000|2026-01-28 00:01:30|1969|1964|1969|1964|1969|1964|1969|1964|0
1769558500000|2026-01-28 00:01:40|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1769558540000|2026-01-28 00:02:20|1968.5|1963.5|1966.5|1961.5|1968.5|1963.5|1966.5|1961.5|1
1769558560000|2026-01-28 00:02:40|1966.25|1961.25|1966.25|1961.25|1966.5|1961.5|1966|1961|0
1769558570000|2026-01-28 00:02:50|1966|1961|1965.5|1960.5|1966|1961|1965.5|1960.5|0
1769558580000|2026-01-28 00:03:00|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.25|1960.25|0
1769558590000|2026-01-28 00:03:10|1966|1961|1966|1961|1966|1961|1965.75|1960.75|0
1769558600000|2026-01-28 00:03:20|1965.5|1960.5|1965.5|1960.5|1966|1961|1965.5|1960.5|0
1769558610000|2026-01-28 00:03:30|1965.25|1960.25|1964.5|1959.5|1965.25|1960.25|1964.5|1959.5|0
1769558620000|2026-01-28 00:03:40|1965|1960|1965|1960|1965|1960|1965|1960|0
1769558630000|2026-01-28 00:03:50|1964.75|1959.75|1964.5|1959.5|1965|1960|1963.75|1958.75|0
1769558640000|2026-01-28 00:04:00|1965.25|1960.25|1965.75|1960.75|1966.25|1961.25|1964.75|1959.75|0
1769558650000|2026-01-28 00:04:10|1966|1961|1967|1962|1967|1962|1966|1961|0
1769558660000|2026-01-28 00:04:20|1967.25|1962.25|1964.5|1959.5|1967.25|1962.25|1964.5|1959.5|0
1769558670000|2026-01-28 00:04:30|1964.25|1959.25|1964.75|1959.75|1964.75|1959.75|1964.25|1959.25|0
1769558680000|2026-01-28 00:04:40|1965|1960|1964.75|1959.75|1965|1960|1964.75|1959.75|0
1769558690000|2026-01-28 00:04:50|1965|1960|1964.75|1959.75|1965|1960|1964.75|1959.75|0
1769558700000|2026-01-28 00:05:00|1964.5|1959.5|1964.5|1959.5|1964.75|1959.75|1964.5|1959.5|0
1769558710000|2026-01-28 00:05:10|1964.25|1959.25|1963.25|1958.25|1964.25|1959.25|1963.25|1958.25|0
1769558740000|2026-01-28 00:05:40|1963.5|1958.5|1963.25|1958.25|1963.5|1958.5|1963.25|1958.25|0
1769558760000|2026-01-28 00:06:00|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1769558770000|2026-01-28 00:06:10|1964|1959|1964|1959|1964|1959|1964|1959|0
1769558780000|2026-01-28 00:06:20|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|1963.75|1958.75|0
1769558800000|2026-01-28 00:06:40|1964|1959|1966.25|1961.25|1966.25|1961.25|1964|1959|0
1769558810000|2026-01-28 00:06:50|1966.75|1961.75|1967|1962|1967|1962|1966.25|1961.25|0
1769558860000|2026-01-28 00:07:40|1966.75|1961.75|1966.5|1961.5|1966.75|1961.75|1966|1961|0
1769558870000|2026-01-28 00:07:50|1966.75|1961.75|1965.75|1960.75|1966.75|1961.75|1965.75|1960.75|0
1769558880000|2026-01-28 00:08:00|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1769558910000|2026-01-28 00:08:30|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1769558920000|2026-01-28 00:08:40|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1769558930000|2026-01-28 00:08:50|1965.75|1960.75|1966.25|1961.25|1966.25|1961.25|1965.5|1960.5|0
1769558940000|2026-01-28 00:09:00|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1769558960000|2026-01-28 00:09:20|1966|1961|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1769558980000|2026-01-28 00:09:40|1967.25|1962.25|1967.5|1962.5|1967.5|1962.5|1967.25|1962.25|0
1769558990000|2026-01-28 00:09:50|1967.75|1962.75|1968.25|1963.25|1968.25|1963.25|1967.75|1962.75|0
1769559000000|2026-01-28 00:10:00|1968|1963|1968|1963|1968.25|1963.25|1968|1963|0
1769559010000|2026-01-28 00:10:10|1968.25|1963.25|1968.25|1963.25|1968.25|1963.25|1968|1963|0
1769559020000|2026-01-28 00:10:20|1968|1963|1968|1963|1968.25|1963.25|1968|1963|0
1769559030000|2026-01-28 00:10:30|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|1967.75|1962.75|0
1769559040000|2026-01-28 00:10:40|1966.75|1961.75|1967.5|1962.5|1967.5|1962.5|1966.75|1961.75|0
1769559050000|2026-01-28 00:10:50|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.75|1961.75|0
1769559080000|2026-01-28 00:11:20|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1966.5|1961.5|0
1769559090000|2026-01-28 00:11:30|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1769559140000|2026-01-28 00:12:20|1967|1962|1967|1962|1967|1962|1967|1962|0
1769559160000|2026-01-28 00:12:40|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|0
1769559170000|2026-01-28 00:12:50|1967|1962|1967|1962|1967|1962|1967|1962|0
1769559180000|2026-01-28 00:13:00|1967.25|1962.25|1967.25|1962.25|1967.25|1962.25|1965|1960|0
1769559220000|2026-01-28 00:13:40|1967|1962|1966.75|1961.75|1967|1962|1966.75|1961.75|0
1769559230000|2026-01-28 00:13:50|1967|1962|1967|1962|1967.25|1962.25|1967|1962|0
1769559240000|2026-01-28 00:14:00|1967.25|1962.25|1966.75|1961.75|1967.25|1962.25|1966.25|1961.25|0
1769559250000|2026-01-28 00:14:10|1967|1962|1967.25|1962.25|1967.25|1962.25|1967|1962|0
1769559260000|2026-01-28 00:14:20|1968.5|1963.5|1968.25|1963.25|1968.5|1963.5|1968.25|1963.25|0
1769559290000|2026-01-28 00:14:50|1968|1963|1968.5|1963.5|1968.5|1963.5|1968|1963|0
1769559300000|2026-01-28 00:15:00|1971.75|1966.75|1971|1966|1971.75|1966.75|1970.5|1965.5|0
1769559310000|2026-01-28 00:15:10|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|1971.5|1966.5|0
1769559350000|2026-01-28 00:15:50|1971.75|1966.75|1972.25|1967.25|1972.25|1967.25|1971.75|1966.75|0
1769559360000|2026-01-28 00:16:00|1972|1967|1971.75|1966.75|1972|1967|1971.75|1966.75|0
1769559400000|2026-01-28 00:16:40|1971|1966|1970.5|1965.5|1971|1966|1970.5|1965.5|0
1769559420000|2026-01-28 00:17:00|1970.25|1965.25|1969.75|1964.75|1970.25|1965.25|1969.75|1964.75|0
1769559440000|2026-01-28 00:17:20|1969.5|1964.5|1969.75|1964.75|1969.75|1964.75|1969.5|1964.5|0
1769559450000|2026-01-28 00:17:30|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|1969.5|1964.5|0
1769559460000|2026-01-28 00:17:40|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1769559480000|2026-01-28 00:18:00|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1769559520000|2026-01-28 00:18:40|1968.5|1963.5|1968.75|1963.75|1968.75|1963.75|1968.5|1963.5|0
1769559550000|2026-01-28 00:19:10|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|1970.25|1965.25|0
1769559560000|2026-01-28 00:19:20|1970.75|1965.75|1972|1970|1972.25|1970|1970|1965|0
1769559570000|2026-01-28 00:19:30|1969.75|1964.75|1969.25|1964.25|1969.75|1964.75|1969|1964|0
1769559590000|2026-01-28 00:19:50|1969|1964|1968.75|1963.75|1969|1964|1967.25|1962.25|0
1769559600000|2026-01-28 00:20:00|1968.5|1963.5|1967.75|1962.75|1968.5|1963.5|1967.75|1962.75|0
1769559610000|2026-01-28 00:20:10|1967.5|1962.5|1967|1962|1967.5|1962.5|1966.25|1961.25|0
1769559620000|2026-01-28 00:20:20|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|1966.75|1961.75|0
1769559630000|2026-01-28 00:20:30|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966.25|1961.25|0
1769559660000|2026-01-28 00:21:00|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1769559670000|2026-01-28 00:21:10|1966|1961|1965.5|1960.5|1966|1961|1965.5|1960.5|0
1769559700000|2026-01-28 00:21:40|1965.25|1960.25|1964.75|1959.75|1965.25|1960.25|1964.75|1959.75|0
1769559750000|2026-01-28 00:22:30|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1769559760000|2026-01-28 00:22:40|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1769559830000|2026-01-28 00:23:50|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1769559840000|2026-01-28 00:24:00|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1769559860000|2026-01-28 00:24:20|1964.5|1959.5|1964.75|1959.75|1964.75|1959.75|1964.5|1959.5|0
1769559870000|2026-01-28 00:24:30|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|1964.5|1959.5|0
1769559890000|2026-01-28 00:24:50|1964.75|1959.75|1965.5|1960.5|1965.5|1960.5|1964.75|1959.75|0
1769559910000|2026-01-28 00:25:10|1966.75|1961.75|1967.25|1962.25|1967.25|1962.25|1966.75|1961.75|0
1769559960000|2026-01-28 00:26:00|1967.5|1962.5|1967.25|1962.25|1967.5|1962.5|1967.25|1962.25|0
1769559990000|2026-01-28 00:26:30|1966.5|1961.5|1967.25|1962.25|1967.25|1962.25|1966.5|1961.5|0
1769560000000|2026-01-28 00:26:40|1967.5|1962.5|1968|1963|1968|1963|1967.5|1962.5|0
1769560010000|2026-01-28 00:26:50|1968.25|1963.25|1969|1964|1969|1964|1968.25|1963.25|0
1769560020000|2026-01-28 00:27:00|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|0
1769560030000|2026-01-28 00:27:10|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|0
1769560050000|2026-01-28 00:27:30|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|1964.75|1959.75|0
1769560060000|2026-01-28 00:27:40|1963.5|1958.5|1965.5|1960.5|1965.5|1960.5|1963.5|1958.5|4
1769560150000|2026-01-28 00:29:10|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1769560160000|2026-01-28 00:29:20|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1769560170000|2026-01-28 00:29:30|1965.5|1960.5|1965.75|1960.75|1965.75|1960.75|1965.5|1960.5|0
1769560180000|2026-01-28 00:29:40|1966|1961|1965.75|1960.75|1966|1961|1965.75|1960.75|2
1769560190000|2026-01-28 00:29:50|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|0
1769560200000|2026-01-28 00:30:00|1965.75|1960.75|1966|1961|1966.25|1961.25|1965.25|1960.25|0
1769560210000|2026-01-28 00:30:10|1965|1960|1965|1960|1965|1960|1965|1960|0
1769560280000|2026-01-28 00:31:20|1965.5|1960.5|1965.5|1960.5|1965.5|1960.5|1965.25|1960.25|0
1769560310000|2026-01-28 00:31:50|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|1965.75|1960.75|0
1769560350000|2026-01-28 00:32:30|1966.25|1961.25|1966|1961|1966.25|1961.25|1966|1961|0
1769560360000|2026-01-28 00:32:40|1968.5|1963.5|1968|1963|1968.5|1963.5|1967.5|1962.5|1
1769560410000|2026-01-28 00:33:30|1969|1964|1969|1964|1969|1964|1969|1964|0
1769560420000|2026-01-28 00:33:40|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|0
1769560430000|2026-01-28 00:33:50|1969.25|1964.25|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1769560440000|2026-01-28 00:34:00|1969.75|1964.75|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1769560450000|2026-01-28 00:34:10|1969.75|1964.75|1969.5|1964.5|1969.75|1964.75|1969.5|1964.5|0
1769560460000|2026-01-28 00:34:20|1968.75|1963.75|1968.5|1963.5|1968.75|1963.75|1968.5|1963.5|0
1769560500000|2026-01-28 00:35:00|1968.75|1963.75|1969.75|1964.75|1969.75|1964.75|1968.75|1963.75|0
1769560550000|2026-01-28 00:35:50|1970.75|1965.75|1971.5|1966.5|1971.5|1966.5|1970.75|1965.75|0
1769560560000|2026-01-28 00:36:00|1971.75|1966.75|1972.75|1967.75|1973.75|1968.75|1971.75|1966.75|0
1769560570000|2026-01-28 00:36:10|1974.75|1969.75|1974.75|1969.75|1975|1970|1974.25|1969.25|0
1769560580000|2026-01-28 00:36:20|1975|1970|1976.25|1971.25|1976.25|1971.25|1975|1970|0
1769560590000|2026-01-28 00:36:30|1976|1971|1975.75|1970.75|1976|1971|1975.75|1970.75|0
1769560620000|2026-01-28 00:37:00|1976|1971|1974.25|1969.25|1976.25|1971.25|1974.25|1969.25|0
1769560630000|2026-01-28 00:37:10|1974.5|1969.5|1974.25|1969.25|1974.5|1969.5|1974.25|1969.25|0
1769560640000|2026-01-28 00:37:20|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|1974.5|1969.5|0
1769560650000|2026-01-28 00:37:30|1975|1970|1975.5|1970.5|1977.75|1972.75|1974.5|1969.5|0
1769560670000|2026-01-28 00:37:50|1975.25|1970.25|1974|1969|1975.25|1970.25|1974|1969|0
1769560680000|2026-01-28 00:38:00|1973.75|1968.75|1973|1968|1973.75|1968.75|1973|1968|0
1769560700000|2026-01-28 00:38:20|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|1972.75|1967.75|0
1769560750000|2026-01-28 00:39:10|1972.5|1967.5|1972.25|1967.25|1972.5|1967.5|1972.25|1967.25|0
1769560810000|2026-01-28 00:40:10|1972|1967|1971.25|1966.25|1972|1967|1971.25|1966.25|0
1769560820000|2026-01-28 00:40:20|1970.75|1965.75|1971|1966|1971.25|1966.25|1970.75|1965.75|0
1769560830000|2026-01-28 00:40:30|1970.75|1965.75|1971.5|1966.5|1971.5|1966.5|1970.75|1965.75|0
1769560840000|2026-01-28 00:40:40|1971.25|1966.25|1971|1966|1971.25|1966.25|1971|1966|0
1769560850000|2026-01-28 00:40:50|1970.75|1965.75|1972|1967|1972.75|1967.75|1970.75|1965.75|0
1769560860000|2026-01-28 00:41:00|1971.75|1966.75|1972|1967|1972.25|1967.25|1971.75|1966.75|0
1769560870000|2026-01-28 00:41:10|1971.5|1966.5|1972|1967|1972|1967|1971.25|1966.25|0
1769560880000|2026-01-28 00:41:20|1972.25|1967.25|1973.25|1968.25|1973.25|1968.25|1972.25|1967.25|0
1769560900000|2026-01-28 00:41:40|1973.5|1968.5|1974.5|1969.5|1975.75|1970.75|1973.5|1968.5|0
1769560950000|2026-01-28 00:42:30|1974.25|1969.25|1974|1969|1974.25|1969.25|1974|1969|0
1769560970000|2026-01-28 00:42:50|1974.25|1969.25|1974.5|1969.5|1974.5|1969.5|1974.25|1969.25|0
1769560980000|2026-01-28 00:43:00|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|1974.75|1969.75|0
1769560990000|2026-01-28 00:43:10|1975|1970|1976.5|1971.5|1976.5|1971.5|1975|1970|0
1769561000000|2026-01-28 00:43:20|1976.75|1971.75|1976.5|1971.5|1977.25|1972.25|1976.5|1971.5|0
1769561010000|2026-01-28 00:43:30|1976.25|1971.25|1976.5|1971.5|1976.5|1971.5|1976.25|1971.25|0
1769561040000|2026-01-28 00:44:00|1976.75|1971.75|1979.25|1974.25|1979.5|1974.5|1976.75|1971.75|0
1769561050000|2026-01-28 00:44:10|1979|1974|1979|1974|1979.25|1974.25|1979|1974|0
1769561060000|2026-01-28 00:44:20|1978.75|1973.75|1976|1971|1978.75|1973.75|1976|1971|0
1769561080000|2026-01-28 00:44:40|1979|1977|1984.75|1979.75|1984.75|1979.75|1979|1977|4
1769561090000|2026-01-28 00:44:50|1985|1980|1986.25|1981.25|1986.25|1981.25|1984.75|1979.75|0
1769561100000|2026-01-28 00:45:00|1987.75|1982.75|1987.25|1982.25|1987.75|1982.75|1987|1982|0
1769561140000|2026-01-28 00:45:40|1987|1982|1987.5|1982.5|1987.75|1982.75|1987|1982|0
1769561150000|2026-01-28 00:45:50|1987.75|1982.75|1987|1982|1987.75|1982.75|1987|1982|0
1769561190000|2026-01-28 00:46:30|1986.75|1981.75|1987|1982|1987|1982|1986.75|1981.75|0
1769561210000|2026-01-28 00:46:50|1986.75|1981.75|1986.75|1981.75|1987|1982|1986.75|1981.75|0
1769561220000|2026-01-28 00:47:00|1987|1982|1987|1982|1987|1982|1987|1982|0
1769561240000|2026-01-28 00:47:20|1988|1983|1989.75|1984.75|1990|1985|1988|1983|0
1769561250000|2026-01-28 00:47:30|1990|1985|1990|1985|1990|1985|1990|1985|0
1769561270000|2026-01-28 00:47:50|1989.75|1984.75|1988.75|1983.75|1989.75|1984.75|1988.75|1983.75|0
1769561290000|2026-01-28 00:48:10|1989|1984|1989|1984|1989|1984|1988.75|1983.75|0
1769561300000|2026-01-28 00:48:20|1989.25|1984.25|1991.5|1986.5|1992.75|1987.75|1989.25|1984.25|0
1769561310000|2026-01-28 00:48:30|1991|1986|1990.75|1985.75|1991.25|1986.25|1990.25|1985.25|0
1769561320000|2026-01-28 00:48:40|1991|1986|1991.75|1986.75|1993.5|1988.5|1991|1986|0
1769561330000|2026-01-28 00:48:50|1991.25|1986.25|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1769561340000|2026-01-28 00:49:00|1991.5|1986.5|1991.25|1986.25|1991.5|1986.5|1991.25|1986.25|0
1769561350000|2026-01-28 00:49:10|1992|1990|1991.25|1986.25|1992|1990|1991.25|1986.25|0
1769561360000|2026-01-28 00:49:20|1991.5|1986.5|1991|1986|1991.5|1986.5|1990.75|1985.75|0
1769561370000|2026-01-28 00:49:30|1991.25|1986.25|1991|1986|1991.25|1986.25|1990.75|1985.75|0
1769561380000|2026-01-28 00:49:40|1991.25|1986.25|1991|1986|1991.25|1986.25|1991|1986|0
1769561390000|2026-01-28 00:49:50|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769561400000|2026-01-28 00:50:00|1991|1986|1992|1987|1992|1989|1991|1986|0
1769561410000|2026-01-28 00:50:10|1993|1991|1992.5|1987.5|1993.5|1991|1991.5|1986.5|0
1769561420000|2026-01-28 00:50:20|1992.25|1987.25|1991.25|1986.25|1992.25|1987.25|1990.25|1985.25|2
1769561430000|2026-01-28 00:50:30|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1769561440000|2026-01-28 00:50:40|1991.75|1986.75|1992|1987|1992|1987|1991.75|1986.75|0
1769561450000|2026-01-28 00:50:50|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1769561480000|2026-01-28 00:51:20|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|0
1769561490000|2026-01-28 00:51:30|1992.75|1987.75|1994.25|1989.25|1994.25|1989.25|1992.75|1987.75|0
1769561510000|2026-01-28 00:51:50|1993.75|1988.75|1994.5|1989.5|1994.5|1989.5|1993.75|1988.75|0
1769561520000|2026-01-28 00:52:00|1994.75|1989.75|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1769561530000|2026-01-28 00:52:10|1992.75|1987.75|1992.5|1987.5|1992.75|1987.75|1992.5|1987.5|0
1769561540000|2026-01-28 00:52:20|1991.75|1986.75|1992.75|1987.75|1993|1988|1991.75|1986.75|0
1769561550000|2026-01-28 00:52:30|1993|1988|1993.25|1988.25|1993.25|1988.25|1993|1988|0
1769561560000|2026-01-28 00:52:40|1993|1988|1993|1988|1993|1988|1993|1988|0
1769561600000|2026-01-28 00:53:20|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1769561610000|2026-01-28 00:53:30|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1769561620000|2026-01-28 00:53:40|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1769561630000|2026-01-28 00:53:50|1994.75|1989.75|1995|1990|1995|1990|1994.5|1989.5|0
1769561640000|2026-01-28 00:54:00|1995.25|1990.25|1995|1990|1995.25|1990.25|1995|1990|0
1769561690000|2026-01-28 00:54:50|1995.25|1990.25|1997.75|1992.75|1997.75|1992.75|1995|1990|0
1769561720000|2026-01-28 00:55:20|1997.5|1992.5|1996|1991|1997.5|1992.5|1995.75|1990.75|0
1769561730000|2026-01-28 00:55:30|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|0
1769561740000|2026-01-28 00:55:40|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1769561760000|2026-01-28 00:56:00|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.5|1990.5|0
1769561770000|2026-01-28 00:56:10|1995.5|1990.5|1995|1990|1995.5|1990.5|1994.75|1989.75|0
1769561780000|2026-01-28 00:56:20|1994.75|1989.75|1992.75|1987.75|1994.75|1989.75|1992.75|1987.75|0
1769561790000|2026-01-28 00:56:30|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1769561800000|2026-01-28 00:56:40|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1769561810000|2026-01-28 00:56:50|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1769561820000|2026-01-28 00:57:00|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|0
1769561830000|2026-01-28 00:57:10|1992.25|1987.25|1991.5|1986.5|1992.25|1987.25|1991.25|1986.25|0
1769561840000|2026-01-28 00:57:20|1990|1985|1990.75|1985.75|1990.75|1985.75|1990|1985|0
1769561860000|2026-01-28 00:57:40|1991|1986|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769561870000|2026-01-28 00:57:50|1990.25|1985.25|1990.75|1985.75|1990.75|1985.75|1990.25|1985.25|0
1769561880000|2026-01-28 00:58:00|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1989.5|1984.5|0
1769561890000|2026-01-28 00:58:10|1990|1985|1989.25|1984.25|1990|1985|1988.25|1983.25|0
1769561910000|2026-01-28 00:58:30|1985.75|1983.75|1988.25|1983.25|1988.25|1983.75|1985.75|1983.25|0
1769561920000|2026-01-28 00:58:40|1988|1983|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1769561930000|2026-01-28 00:58:50|1988.5|1983.5|1988.5|1983.5|1988.75|1983.75|1988.5|1983.5|0
1769561940000|2026-01-28 00:59:00|1988.25|1983.25|1990.25|1985.25|1991.5|1986.5|1988.25|1983.25|7
1769561950000|2026-01-28 00:59:10|1990|1985|1990.25|1985.25|1990.25|1985.25|1989.5|1984.5|1
1769561970000|2026-01-28 00:59:30|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|0
1769561990000|2026-01-28 00:59:50|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769562000000|2026-01-28 01:00:00|1989.75|1984.75|2009|2004|2009|2004|1989.75|1984.75|0
1769562010000|2026-01-28 01:00:10|2008|2003|2009|2004|2009|2004|2007.75|2002.75|0
1769562020000|2026-01-28 01:00:20|2008.75|2003.75|2007.25|2002.25|2009|2004|2007.25|2002.25|0
1769562030000|2026-01-28 01:00:30|2007.75|2002.75|2009.25|2004.25|2009.5|2004.5|2007.75|2002.75|0
1769562040000|2026-01-28 01:00:40|2009|2004|2009.5|2004.5|2009.5|2004.5|2007.75|2002.75|0
1769562060000|2026-01-28 01:01:00|2009.25|2004.25|2009.5|2004.5|2009.5|2004.5|2009|2004|0
1769562070000|2026-01-28 01:01:10|2010.25|2005.25|2009.5|2004.5|2010.25|2005.25|2009|2004|0
1769562080000|2026-01-28 01:01:20|2009.25|2004.25|2009|2004|2009.25|2004.25|2008|2003|0
1769562090000|2026-01-28 01:01:30|2009.25|2004.25|2015.5|2010.5|2015.75|2010.75|2009.25|2004.25|0
1769562100000|2026-01-28 01:01:40|2014.5|2009.5|2015.25|2010.25|2015.75|2013.75|2014.5|2009.5|0
1769562110000|2026-01-28 01:01:50|2015.5|2010.5|2016.25|2011.25|2016.25|2011.25|2013.5|2008.5|0
1769562120000|2026-01-28 01:02:00|2016.5|2011.5|2017.5|2012.5|2017.5|2012.5|2015|2010|0
1769562130000|2026-01-28 01:02:10|2017.75|2012.75|2018.5|2013.5|2018.75|2016.25|2017.75|2012.75|1
1769562140000|2026-01-28 01:02:20|2018.25|2013.25|2018.5|2013.5|2019|2014|2018|2013|0
1769562150000|2026-01-28 01:02:30|2018.25|2013.25|2022.75|2017.75|2023.75|2018.75|2018|2013|1
1769562160000|2026-01-28 01:02:40|2023|2018|2026.25|2021.25|2027|2022|2023|2018|4
1769562170000|2026-01-28 01:02:50|2026|2021|2027|2022|2027.5|2022.5|2025.75|2020.75|2
1769562180000|2026-01-28 01:03:00|2026.75|2021.75|2022.75|2017.75|2026.75|2021.75|2022.75|2017.75|0
1769562190000|2026-01-28 01:03:10|2022.5|2017.5|2021.75|2016.75|2022.5|2017.5|2019.75|2014.75|0
1769562200000|2026-01-28 01:03:20|2022|2017|2023.25|2018.25|2023.25|2018.25|2021.75|2016.75|1
1769562210000|2026-01-28 01:03:30|2023.75|2018.75|2027|2022|2027|2022|2023.5|2018.5|0
1769562220000|2026-01-28 01:03:40|2027.25|2022.25|2028.75|2023.75|2028.75|2023.75|2027.25|2022.25|1
1769562230000|2026-01-28 01:03:50|2033|2028|2035|2030|2035.25|2030.25|2032.5|2027.5|1
1769562240000|2026-01-28 01:04:00|2034.5|2029.5|2032.25|2027.25|2034.5|2029.5|2032.25|2027.25|1
1769562250000|2026-01-28 01:04:10|2032.5|2027.5|2030|2025|2032.5|2027.5|2030|2025|0
1769562260000|2026-01-28 01:04:20|2029.75|2024.75|2029.25|2024.25|2029.75|2024.75|2029.25|2024.25|0
1769562270000|2026-01-28 01:04:30|2029.5|2024.5|2031|2026|2031|2026|2029.25|2024.25|0
1769562280000|2026-01-28 01:04:40|2030.75|2025.75|2029.75|2024.75|2030.75|2025.75|2029.75|2024.75|0
1769562290000|2026-01-28 01:04:50|2030|2025|2030.75|2025.75|2031|2026|2029.75|2024.75|0
1769562300000|2026-01-28 01:05:00|2031|2026|2031|2026|2032.25|2027.25|2031|2026|0
1769562310000|2026-01-28 01:05:10|2030.75|2025.75|2031.25|2026.25|2031.75|2026.75|2030.5|2025.5|0
1769562320000|2026-01-28 01:05:20|2031.5|2026.5|2035.75|2030.75|2036|2031|2031.5|2026.5|0
1769562330000|2026-01-28 01:05:30|2036|2031|2034.75|2029.75|2037|2032|2034.75|2029.75|0
1769562340000|2026-01-28 01:05:40|2034.25|2029.25|2031.25|2026.25|2035.25|2030.25|2031.25|2026.25|0
1769562350000|2026-01-28 01:05:50|2031|2026|2029.75|2024.75|2031|2026|2029.75|2024.75|0
1769562360000|2026-01-28 01:06:00|2028|2023|2027.5|2022.5|2028|2023|2026.5|2021.5|0
1769562370000|2026-01-28 01:06:10|2027|2022|2028.25|2023.25|2028.5|2023.5|2027|2022|0
1769562380000|2026-01-28 01:06:20|2028.75|2023.75|2027.25|2022.25|2029|2024|2027.25|2022.25|0
1769562390000|2026-01-28 01:06:30|2027.5|2022.5|2028|2023|2028|2023|2027.5|2022.5|0
1769562400000|2026-01-28 01:06:40|2028.5|2023.5|2028.5|2023.5|2029|2024|2028.5|2023.5|0
1769562410000|2026-01-28 01:06:50|2028.75|2023.75|2033|2028|2034|2029|2028.75|2023.75|0
1769562420000|2026-01-28 01:07:00|2034|2029|2035.25|2030.25|2035.25|2030.25|2032.5|2027.5|0
1769562430000|2026-01-28 01:07:10|2035|2030|2034.75|2029.75|2035.75|2030.75|2033.75|2028.75|0
1769562440000|2026-01-28 01:07:20|2035|2030|2035.5|2030.5|2036|2031|2035|2030|0
1769562450000|2026-01-28 01:07:30|2035.75|2030.75|2035.25|2030.25|2035.75|2030.75|2035.25|2030.25|0
1769562460000|2026-01-28 01:07:40|2034.5|2029.5|2034|2029|2034.75|2029.75|2032.25|2027.25|0
1769562470000|2026-01-28 01:07:50|2034.25|2029.25|2034.25|2029.25|2035|2030|2033.75|2028.75|0
1769562480000|2026-01-28 01:08:00|2033.75|2028.75|2033.5|2028.5|2034.75|2029.75|2033.25|2028.25|0
1769562490000|2026-01-28 01:08:10|2033.25|2028.25|2032.25|2027.25|2034.25|2029.25|2032.25|2027.25|0
1769562500000|2026-01-28 01:08:20|2029.75|2027.75|2029|2024|2029.75|2027.75|2029|2024|0
1769562510000|2026-01-28 01:08:30|2028.75|2023.75|2030.5|2025.5|2030.75|2025.75|2027|2023.75|0
1769562520000|2026-01-28 01:08:40|2031|2026|2032.5|2027.5|2033.5|2028.5|2031|2026|0
1769562530000|2026-01-28 01:08:50|2032.75|2027.75|2031.25|2026.25|2033.25|2028.25|2031|2026|0
1769562540000|2026-01-28 01:09:00|2031|2026|2031.5|2026.5|2031.5|2026.5|2030.75|2025.75|0
1769562550000|2026-01-28 01:09:10|2031.75|2026.75|2031|2026|2031.75|2026.75|2030.5|2025.5|0
1769562560000|2026-01-28 01:09:20|2030.75|2025.75|2030.25|2025.25|2031|2026|2030.25|2025.25|0
1769562570000|2026-01-28 01:09:30|2029.25|2024.25|2026|2021|2029.25|2024.25|2026|2021|0
1769562580000|2026-01-28 01:09:40|2025.5|2020.5|2025|2020|2025.5|2020.5|2024.25|2019.25|0
1769562590000|2026-01-28 01:09:50|2025.25|2020.25|2023.25|2018.25|2026|2021|2023.25|2018.25|0
1769562600000|2026-01-28 01:10:00|2023|2018|2019.5|2014.5|2023|2018|2019.5|2014.5|0
1769562610000|2026-01-28 01:10:10|2017.5|2015.5|2016|2011|2018|2015.5|2015.5|2010.5|0
1769562620000|2026-01-28 01:10:20|2015|2010|2014.75|2009.75|2016.75|2011.75|2014.75|2009.75|0
1769562630000|2026-01-28 01:10:30|2014.5|2009.5|2012|2007|2014.5|2009.5|2012|2007|0
1769562640000|2026-01-28 01:10:40|2011.5|2006.5|2006.75|2001.75|2011.5|2006.5|2006|2001.75|0
1769562650000|2026-01-28 01:10:50|2005.75|2000.75|2007|2002|2007.5|2002.5|2005.5|2000.5|0
1769562660000|2026-01-28 01:11:00|2007.25|2002.25|2010.75|2005.75|2012.25|2007.25|2007.25|2002.25|0
1769562670000|2026-01-28 01:11:10|2010.5|2005.5|2009|2004|2010.75|2005.75|2008.75|2003.75|0
1769562680000|2026-01-28 01:11:20|2008.75|2003.75|2007|2002|2008.75|2003.75|2006.75|2001.75|0
1769562690000|2026-01-28 01:11:30|2008.5|2003.5|2003.75|1998.75|2008.5|2003.5|2003.75|1998.75|0
1769562700000|2026-01-28 01:11:40|2004.25|1999.25|2004.5|1999.5|2004.5|1999.5|2003.5|1998.5|0
1769562710000|2026-01-28 01:11:50|2004.75|1999.75|2003.5|1998.5|2005.25|2000.25|2003.5|1998.5|0
1769562720000|2026-01-28 01:12:00|2004.75|1999.75|2003.75|1998.75|2005.75|2000.75|2003|1998|0
1769562730000|2026-01-28 01:12:10|2003.25|1998.25|2002.25|1997.25|2004|1999|2001.75|1996.75|0
1769562740000|2026-01-28 01:12:20|2001.75|1996.75|2006.75|2001.75|2006.75|2001.75|2001.75|1996.75|0
1769562750000|2026-01-28 01:12:30|2006.5|2001.5|2007|2002|2007|2002|2006|2001|0
1769562760000|2026-01-28 01:12:40|2007.25|2002.25|2010|2005|2010|2005|2007.25|2002.25|0
1769562770000|2026-01-28 01:12:50|2010.25|2005.25|2008.5|2003.5|2010.25|2005.25|2008.25|2003.25|0
1769562780000|2026-01-28 01:13:00|2008.75|2003.75|2009.5|2004.5|2009.75|2004.75|2008.25|2003.25|0
1769562790000|2026-01-28 01:13:10|2009.75|2004.75|2009.25|2004.25|2009.75|2004.75|2008.25|2003.25|0
1769562800000|2026-01-28 01:13:20|2010|2005|2010.25|2005.25|2011.5|2006.5|2010|2005|0
1769562810000|2026-01-28 01:13:30|2010|2005|2011.75|2006.75|2012.5|2007.5|2010|2005|0
1769562820000|2026-01-28 01:13:40|2012|2007|2010.75|2005.75|2012.75|2007.75|2010.75|2005.75|0
1769562830000|2026-01-28 01:13:50|2011.25|2006.25|2011.75|2006.75|2012|2007|2011.25|2006.25|0
1769562840000|2026-01-28 01:14:00|2011.5|2006.5|2010.5|2005.5|2011.75|2006.75|2010|2005|0
1769562850000|2026-01-28 01:14:10|2010.75|2005.75|2013.25|2008.25|2013.25|2008.25|2010.75|2005.75|0
1769562860000|2026-01-28 01:14:20|2013.75|2008.75|2015.25|2010.25|2016|2011|2013.75|2008.75|0
1769562870000|2026-01-28 01:14:30|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|2013|2008|0
1769562880000|2026-01-28 01:14:40|2014|2009|2016.5|2011.5|2016.5|2011.5|2014|2009|0
1769562890000|2026-01-28 01:14:50|2016.25|2011.25|2013.75|2008.75|2016.25|2011.25|2013.75|2008.75|0
1769562900000|2026-01-28 01:15:00|2013|2008|2010.25|2005.25|2013|2008|2010.25|2005.25|0
1769562910000|2026-01-28 01:15:10|2010.5|2005.5|2011|2006|2011|2006|2010.5|2005.5|0
1769562920000|2026-01-28 01:15:20|2011.25|2006.25|2011.75|2006.75|2012.5|2007.5|2011|2006|0
1769562930000|2026-01-28 01:15:30|2010.75|2005.75|2011|2006|2011|2006|2010.75|2005.75|0
1769562940000|2026-01-28 01:15:40|2010.75|2005.75|2010.75|2005.75|2011|2006|2010.75|2005.75|0
1769562950000|2026-01-28 01:15:50|2010.5|2005.5|2010.25|2005.25|2011.25|2006.25|2010.25|2005.25|0
1769562960000|2026-01-28 01:16:00|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|0
1769562970000|2026-01-28 01:16:10|2011.75|2006.75|2011.25|2006.25|2011.75|2006.75|2011.25|2006.25|0
1769562980000|2026-01-28 01:16:20|2011.5|2006.5|2012|2007|2012.25|2007.25|2011.5|2006.5|0
1769562990000|2026-01-28 01:16:30|2012.5|2007.5|2014.25|2009.25|2014.25|2009.25|2012.5|2007.5|0
1769563000000|2026-01-28 01:16:40|2014|2009|2015|2010|2015.25|2010.25|2013.75|2008.75|0
1769563010000|2026-01-28 01:16:50|2014.75|2009.75|2014.75|2009.75|2015|2010|2014.5|2009.5|0
1769563020000|2026-01-28 01:17:00|2014.5|2009.5|2013.75|2008.75|2014.5|2009.5|2013|2008|0
1769563030000|2026-01-28 01:17:10|2014.25|2009.25|2013.75|2008.75|2014.5|2009.5|2013.25|2008.25|0
1769563040000|2026-01-28 01:17:20|2013.5|2008.5|2011.75|2006.75|2013.5|2008.5|2011.5|2006.5|0
1769563050000|2026-01-28 01:17:30|2011.25|2006.25|2010.25|2005.25|2012|2007|2009.25|2004.25|0
1769563060000|2026-01-28 01:17:40|2010|2005|2010.5|2005.5|2011|2006|2009.75|2004.75|0
1769563070000|2026-01-28 01:17:50|2010.25|2005.25|2010.25|2005.25|2010.5|2005.5|2010|2005|0
1769563080000|2026-01-28 01:18:00|2010.5|2005.5|2012.75|2007.75|2013.5|2008.5|2010.5|2005.5|0
1769563090000|2026-01-28 01:18:10|2012.5|2007.5|2012.75|2007.75|2013.5|2008.5|2012.5|2007.5|0
1769563100000|2026-01-28 01:18:20|2012.5|2007.5|2012.5|2007.5|2012.5|2007.5|2011.5|2006.5|0
1769563110000|2026-01-28 01:18:30|2011.75|2006.75|2011.25|2006.25|2012.5|2007.5|2010.75|2005.75|0
1769563120000|2026-01-28 01:18:40|2011.5|2006.5|2010.5|2005.5|2012.25|2007.25|2010|2005|0
1769563130000|2026-01-28 01:18:50|2010.75|2005.75|2010.5|2005.5|2011.75|2006.75|2010.25|2005.25|0
1769563140000|2026-01-28 01:19:00|2010.75|2005.75|2010|2005|2010.75|2005.75|2009.75|2004.75|0
1769563150000|2026-01-28 01:19:10|2009.75|2004.75|2006.75|2001.75|2010|2005|2006.75|2001.75|0
1769563160000|2026-01-28 01:19:20|2006.5|2001.5|2003.25|1998.25|2006.5|2001.5|2003.25|1998.25|0
1769563170000|2026-01-28 01:19:30|2002.75|1997.75|2002.75|1997.75|2003.5|1998.5|2002|1997|1
1769563180000|2026-01-28 01:19:40|2002.5|1997.5|2002.75|1997.75|2002.75|1997.75|2002.5|1997.5|0
1769563190000|2026-01-28 01:19:50|2002|1997|2004.75|1999.75|2005|2000|1999.75|1997|0
1769563200000|2026-01-28 01:20:00|2003.75|1998.75|2004.25|1999.25|2004.25|1999.25|2003.25|1998.25|0
1769563210000|2026-01-28 01:20:10|2004|1999|2004|1999|2004.25|1999.25|2004|1999|0
1769563220000|2026-01-28 01:20:20|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|0
1769563230000|2026-01-28 01:20:30|2004.5|1999.5|2005.5|2000.5|2005.75|2000.75|2004.5|1999.5|0
1769563240000|2026-01-28 01:20:40|2005.75|2000.75|2005.25|2000.25|2006|2001|2005.25|2000.25|0
1769563250000|2026-01-28 01:20:50|2005.5|2000.5|2007.25|2002.25|2007.25|2002.25|2005.5|2000.5|0
1769563260000|2026-01-28 01:21:00|2007.5|2002.5|2007.75|2002.75|2008|2003|2007.25|2002.25|0
1769563270000|2026-01-28 01:21:10|2008|2003|2009.5|2004.5|2009.75|2004.75|2007.25|2002.25|0
1769563280000|2026-01-28 01:21:20|2008.75|2003.75|2008|2003|2008.75|2003.75|2007|2002|0
1769563290000|2026-01-28 01:21:30|2009.5|2004.5|2008.75|2003.75|2009.5|2004.5|2008.75|2003.75|0
1769563300000|2026-01-28 01:21:40|2009.25|2004.25|2009.5|2004.5|2009.5|2004.5|2009|2004|0
1769563310000|2026-01-28 01:21:50|2009.75|2004.75|2008.75|2003.75|2009.75|2004.75|2008.75|2003.75|0
1769563320000|2026-01-28 01:22:00|2009.25|2004.25|2010.75|2005.75|2010.75|2005.75|2008.75|2003.75|0
1769563330000|2026-01-28 01:22:10|2010.25|2005.25|2010|2005|2010.25|2005.25|2009.75|2004.75|0
1769563340000|2026-01-28 01:22:20|2010.25|2005.25|2008.75|2003.75|2011.25|2006.25|2008.75|2003.75|0
1769563350000|2026-01-28 01:22:30|2009|2004|2009|2004|2009|2004|2009|2004|0
1769563360000|2026-01-28 01:22:40|2008.75|2003.75|2011.25|2006.25|2011.5|2006.5|2008.75|2003.75|0
1769563370000|2026-01-28 01:22:50|2010.75|2005.75|2010.5|2005.5|2010.75|2005.75|2010|2005|0
1769563380000|2026-01-28 01:23:00|2010.75|2005.75|2010.5|2005.5|2011.75|2006.75|2010.25|2005.25|0
1769563390000|2026-01-28 01:23:10|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|0
1769563400000|2026-01-28 01:23:20|2009.25|2004.25|2009.5|2004.5|2009.5|2004.5|2009|2004|0
1769563410000|2026-01-28 01:23:30|2009.75|2004.75|2009.5|2004.5|2010|2005|2009.5|2004.5|0
1769563420000|2026-01-28 01:23:40|2009.25|2004.25|2009|2004|2009.25|2004.25|2009|2004|0
1769563430000|2026-01-28 01:23:50|2009.25|2004.25|2009|2004|2009.5|2004.5|2009|2004|0
1769563440000|2026-01-28 01:24:00|2009.25|2004.25|2009|2004|2009.5|2004.5|2009|2004|0
1769563450000|2026-01-28 01:24:10|2010.25|2005.25|2008.5|2003.5|2010.25|2005.25|2008.5|2003.5|0
1769563460000|2026-01-28 01:24:20|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|0
1769563470000|2026-01-28 01:24:30|2009|2004|2009|2004|2009.5|2004.5|2008.5|2003.5|0
1769563480000|2026-01-28 01:24:40|2009.25|2004.25|2009.25|2004.25|2009.5|2004.5|2009.25|2004.25|0
1769563490000|2026-01-28 01:24:50|2009.5|2004.5|2010.25|2005.25|2010.25|2005.25|2009.5|2004.5|0
1769563500000|2026-01-28 01:25:00|2010|2005|2009.25|2004.25|2010|2005|2006.75|2001.75|0
1769563510000|2026-01-28 01:25:10|2008|2003|2007.5|2002.5|2008|2003|2007.5|2002.5|0
1769563520000|2026-01-28 01:25:20|2007.25|2002.25|2006.5|2001.5|2007.25|2002.25|2006.5|2001.5|0
1769563530000|2026-01-28 01:25:30|2006.25|2001.25|2006.5|2001.5|2007.75|2002.75|2005.75|2000.75|0
1769563540000|2026-01-28 01:25:40|2006.75|2001.75|2007|2002|2007|2002|2006.25|2001.25|0
1769563550000|2026-01-28 01:25:50|2007.25|2002.25|2008|2003|2008.25|2003.25|2007|2002|1
1769563560000|2026-01-28 01:26:00|2008.5|2003.5|2007.75|2002.75|2008.75|2003.75|2007.5|2002.5|1
1769563570000|2026-01-28 01:26:10|2008|2003|2004.5|1999.5|2008|2003|2004.5|1999.5|0
1769563580000|2026-01-28 01:26:20|2004.75|1999.75|2005.5|2000.5|2005.75|2000.75|2004.25|1999.25|0
1769563590000|2026-01-28 01:26:30|2005.75|2000.75|2005|2000|2006.25|2001.25|2005|2000|0
1769563600000|2026-01-28 01:26:40|2004.75|1999.75|2005.5|2000.5|2005.5|2000.5|2004.5|1999.5|0
1769563610000|2026-01-28 01:26:50|2005|2000|2005.75|2000.75|2005.75|2000.75|2004.5|1999.5|0
1769563620000|2026-01-28 01:27:00|2005.25|2000.25|2009.25|2004.25|2009.25|2004.25|2005.25|2000.25|0
1769563630000|2026-01-28 01:27:10|2007.5|2002.5|2008|2003|2008|2003|2007.5|2002.5|0
1769563640000|2026-01-28 01:27:20|2008.25|2003.25|2009.5|2004.5|2010|2005|2008.25|2003.25|0
1769563650000|2026-01-28 01:27:30|2009.25|2004.25|2008.5|2003.5|2009.25|2004.25|2008.25|2003.25|0
1769563660000|2026-01-28 01:27:40|2007.75|2002.75|2008.25|2003.25|2008.75|2003.75|2006.5|2001.5|0
1769563670000|2026-01-28 01:27:50|2007.75|2002.75|2009.25|2004.25|2009.5|2004.5|2007.75|2002.75|0
1769563680000|2026-01-28 01:28:00|2009.5|2004.5|2009.5|2004.5|2009.75|2004.75|2008.75|2003.75|0
1769563690000|2026-01-28 01:28:10|2009.75|2004.75|2009.5|2004.5|2010|2005|2009|2004|0
1769563700000|2026-01-28 01:28:20|2009.25|2004.25|2009.25|2004.25|2009.5|2004.5|2008.5|2003.5|0
1769563710000|2026-01-28 01:28:30|2009.5|2004.5|2007.75|2002.75|2009.5|2004.5|2007.5|2002.5|0
1769563720000|2026-01-28 01:28:40|2007.5|2002.5|2007|2002|2007.75|2002.75|2004.5|2002|0
1769563730000|2026-01-28 01:28:50|2007.25|2002.25|2007.5|2002.5|2007.5|2002.5|2007.25|2002.25|0
1769563740000|2026-01-28 01:29:00|2006.75|2001.75|2006|2001|2007.5|2002.5|2005.25|2000.25|0
1769563750000|2026-01-28 01:29:10|2005.75|2000.75|2006|2001|2006.25|2001.25|2005|2000|0
1769563760000|2026-01-28 01:29:20|2007.5|2002.5|2007.5|2002.5|2008|2003|2007.5|2002.5|0
1769563770000|2026-01-28 01:29:30|2007.25|2002.25|2007.75|2002.75|2007.75|2002.75|2007.25|2002.25|0
1769563780000|2026-01-28 01:29:40|2008.25|2003.25|2009.5|2004.5|2009.5|2005.5|2007.5|2002.75|0
1769563800000|2026-01-28 01:30:00|2009.75|2004.75|2008.5|2006.5|2009.75|2006.5|2008.5|2004.75|0
1769563810000|2026-01-28 01:30:10|2009.75|2004.75|2009|2004|2009.75|2006.75|2008|2003|0
1769563820000|2026-01-28 01:30:20|2008.75|2003.75|2007|2002|2008.75|2003.75|2007|2002|0
1769563830000|2026-01-28 01:30:30|2006.75|2001.75|2005.25|2000.25|2006.75|2004|2005.25|2000.25|0
1769563840000|2026-01-28 01:30:40|2005|2000|2002|1997|2005|2000.5|2000.75|1995.75|1
1769563850000|2026-01-28 01:30:50|2001.75|1996.75|2002.5|1997.5|2002.75|1997.75|2001.5|1996.5|0
1769563860000|2026-01-28 01:31:00|2002.25|1997.25|2001.5|1996.5|2002.25|1997.25|2001.25|1996.25|0
1769563870000|2026-01-28 01:31:10|2002|1997|2003.5|1998.5|2003.5|1998.5|2001.75|1996.75|0
1769563880000|2026-01-28 01:31:20|2003.75|1998.75|2003|1998|2004.25|1999.25|2003|1998|0
1769563890000|2026-01-28 01:31:30|2002.5|1997.5|2002|1997|2002.5|1997.5|2000.25|1995.25|0
1769563900000|2026-01-28 01:31:40|2001.75|1996.75|2001.5|1996.5|2001.75|1996.75|2001.25|1996.25|0
1769563910000|2026-01-28 01:31:50|2001.25|1996.25|2000.75|1995.75|2001.25|1996.25|2000|1995|0
1769563920000|2026-01-28 01:32:00|2000.5|1995.5|2000.5|1995.5|2001|1996|2000.5|1995.5|0
1769563930000|2026-01-28 01:32:10|2001.25|1996.25|2001.25|1996.25|2001.75|1996.75|2001.25|1996.25|0
1769563940000|2026-01-28 01:32:20|2001|1996|2002.5|1997.5|2002.5|1997.5|2001|1996|0
1769563950000|2026-01-28 01:32:30|2002.25|1997.25|2001.5|1996.5|2002.25|1997.25|2001|1996|0
1769563960000|2026-01-28 01:32:40|2001.25|1996.25|2001.25|1996.25|2001.5|1996.5|2000.75|1995.75|0
1769563970000|2026-01-28 01:32:50|2001.5|1996.5|2001.75|1996.75|2001.75|1999|2001|1996|1
1769563980000|2026-01-28 01:33:00|2001.5|1996.5|2001.25|1996.25|2001.5|1996.5|2000.75|1995.75|0
1769563990000|2026-01-28 01:33:10|2001|1996|2001.5|1996.5|2001.5|1996.5|2000.5|1995.5|0
1769564000000|2026-01-28 01:33:20|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1769564010000|2026-01-28 01:33:30|2000.75|1995.75|2001.25|1996.25|2001.25|1996.25|2000.75|1995.75|0
1769564020000|2026-01-28 01:33:40|2001|1996|2000.75|1995.75|2001|1996|2000.75|1995.75|0
1769564030000|2026-01-28 01:33:50|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.25|1995.25|0
1769564040000|2026-01-28 01:34:00|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|2000.25|1995.25|0
1769564050000|2026-01-28 01:34:10|2001|1996|2000.75|1995.75|2001.25|1996.25|2000.75|1995.75|0
1769564060000|2026-01-28 01:34:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1769564070000|2026-01-28 01:34:30|2000.75|1995.75|1998.75|1993.75|2000.75|1995.75|1998.75|1993.75|0
1769564080000|2026-01-28 01:34:40|1999.25|1994.25|1998.75|1993.75|1999.25|1994.25|1998.5|1993.5|0
1769564090000|2026-01-28 01:34:50|1998.5|1993.5|1998.25|1993.25|1998.5|1993.5|1996.75|1991.75|0
1769564100000|2026-01-28 01:35:00|1998|1993|1998.25|1993.25|1998.25|1993.25|1998|1993|0
1769564110000|2026-01-28 01:35:10|1998|1993|1998|1993|1998.25|1993.25|1998|1993|0
1769564120000|2026-01-28 01:35:20|1998.25|1993.25|1998.5|1993.5|1998.5|1993.5|1998.25|1993.25|0
1769564130000|2026-01-28 01:35:30|1998.25|1993.25|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1769564140000|2026-01-28 01:35:40|1997.25|1992.25|1994|1989|1997.25|1992.25|1994|1989|1
1769564150000|2026-01-28 01:35:50|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1993.5|1988.5|0
1769564160000|2026-01-28 01:36:00|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1769564170000|2026-01-28 01:36:10|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1769564180000|2026-01-28 01:36:20|1994.25|1989.25|1997.25|1992.25|1997.25|1992.25|1992|1989.25|1
1769564190000|2026-01-28 01:36:30|1998.5|1993.5|1999.75|1994.75|2000|1995|1998.5|1993.5|0
1769564200000|2026-01-28 01:36:40|2000|1995|1999|1994|2000|1995.5|1997.5|1994|0
1769564210000|2026-01-28 01:36:50|1998.75|1993.75|2000.25|1995.25|2000.75|1995.75|1998.75|1993.75|0
1769564220000|2026-01-28 01:37:00|2000.5|1995.5|2004|1999|2004|1999|2000.5|1995.5|2
1769564230000|2026-01-28 01:37:10|2004.25|1999.25|2004.25|1999.25|2005|2000|2003.25|1998.25|0
1769564240000|2026-01-28 01:37:20|2004|1999|2004.25|1999.25|2004.5|1999.5|2003.5|1998.5|0
1769564250000|2026-01-28 01:37:30|2004.5|1999.5|2004.75|1999.75|2005.5|2000.5|2004|1999|0
1769564260000|2026-01-28 01:37:40|2005|2000|2006.5|2001.5|2006.5|2001.5|2005|2000|0
1769564270000|2026-01-28 01:37:50|2006.75|2001.75|2007.5|2002.5|2007.5|2002.5|2006.75|2001.75|0
1769564280000|2026-01-28 01:38:00|2007.25|2002.25|2005.75|2000.75|2007.25|2002.25|2005.25|2000.25|0
1769564290000|2026-01-28 01:38:10|2006.25|2001.25|2007.25|2002.25|2007.25|2002.25|2006|2001|0
1769564300000|2026-01-28 01:38:20|2007|2002|2009|2004|2009.25|2004.25|2007|2002|0
1769564310000|2026-01-28 01:38:30|2009.25|2004.25|2008.25|2003.25|2009.25|2004.25|2008.25|2003.25|0
1769564320000|2026-01-28 01:38:40|2008|2003|2008.75|2003.75|2008.75|2003.75|2007|2002|0
1769564330000|2026-01-28 01:38:50|2009|2004|2009|2004|2009|2004|2009|2004|0
1769564340000|2026-01-28 01:39:00|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|0
1769564370000|2026-01-28 01:39:30|2007.5|2002.5|2009|2004|2009|2004|2007.5|2002.5|0
1769564380000|2026-01-28 01:39:40|2009.25|2004.25|2009.5|2004.5|2009.5|2004.5|2009|2004|0
1769564390000|2026-01-28 01:39:50|2009.25|2004.25|2008.5|2003.5|2009.25|2004.25|2006.25|2003.5|0
1769564400000|2026-01-28 01:40:00|2008.75|2003.75|2010|2005|2010|2005|2008.75|2003.75|0
1769564410000|2026-01-28 01:40:10|2010.25|2005.25|2011.25|2006.25|2011.25|2006.25|2009.75|2004.75|0
1769564420000|2026-01-28 01:40:20|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|0
1769564430000|2026-01-28 01:40:30|2012.25|2007.25|2009.75|2004.75|2012.25|2007.25|2009.5|2004.5|0
1769564440000|2026-01-28 01:40:40|2010|2005|2009.75|2004.75|2010.25|2005.25|2009|2004|0
1769564450000|2026-01-28 01:40:50|2010|2005|2010.25|2005.25|2010.75|2005.75|2010|2005|0
1769564460000|2026-01-28 01:41:00|2010.5|2005.5|2010|2005|2010.5|2005.5|2009.5|2004.5|0
1769564470000|2026-01-28 01:41:10|2010.25|2005.25|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769564480000|2026-01-28 01:41:20|2010.25|2005.25|2010.25|2005.25|2010.5|2005.5|2010|2005|0
1769564490000|2026-01-28 01:41:30|2010|2005|2010|2005|2010|2005|2010|2005|0
1769564500000|2026-01-28 01:41:40|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|0
1769564510000|2026-01-28 01:41:50|2008.75|2003.75|2008.5|2003.5|2008.75|2003.75|2008.5|2003.5|0
1769564520000|2026-01-28 01:42:00|2008.75|2003.75|2008.25|2003.25|2009.25|2004.25|2008.25|2003.25|0
1769564530000|2026-01-28 01:42:10|2008.5|2003.5|2009.75|2004.75|2009.75|2004.75|2008.5|2003.5|0
1769564540000|2026-01-28 01:42:20|2010|2005|2010.5|2005.5|2010.5|2008.5|2010|2005|1
1769564550000|2026-01-28 01:42:30|2010.75|2005.75|2011|2006|2011.5|2006.5|2010.75|2005.75|0
1769564560000|2026-01-28 01:42:40|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769564570000|2026-01-28 01:42:50|2010.25|2005.25|2011|2006|2011|2006|2010.25|2005.25|0
1769564580000|2026-01-28 01:43:00|2011.25|2006.25|2012|2007|2012|2007|2011.25|2006.25|0
1769564590000|2026-01-28 01:43:10|2011.25|2006.25|2011.25|2006.25|2012.75|2007.75|2011.25|2006.25|0
1769564600000|2026-01-28 01:43:20|2012|2007|2012|2007|2012|2007|2012|2007|0
1769564620000|2026-01-28 01:43:40|2010.5|2005.5|2010.75|2005.75|2010.75|2005.75|2010.5|2005.5|0
1769564640000|2026-01-28 01:44:00|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|0
1769564650000|2026-01-28 01:44:10|2010.25|2005.25|2010.75|2005.75|2010.75|2005.75|2010.25|2005.25|0
1769564680000|2026-01-28 01:44:40|2010.5|2005.5|2010.5|2005.5|2010.75|2005.75|2010.5|2005.5|0
1769564700000|2026-01-28 01:45:00|2010.75|2005.75|2010.75|2005.75|2011.5|2006.5|2010.75|2005.75|0
1769564710000|2026-01-28 01:45:10|2011|2006|2011|2006|2011|2006|2010.75|2005.75|0
1769564720000|2026-01-28 01:45:20|2010.75|2005.75|2011|2006|2011|2006|2010.75|2005.75|0
1769564730000|2026-01-28 01:45:30|2011.25|2006.25|2010.75|2005.75|2011.25|2006.25|2010.5|2005.5|0
1769564740000|2026-01-28 01:45:40|2011|2006|2011|2006|2011|2006|2010.75|2005.75|0
1769564750000|2026-01-28 01:45:50|2010.75|2005.75|2011|2006|2011.25|2006.25|2010.75|2005.75|0
1769564760000|2026-01-28 01:46:00|2011.5|2006.5|2014.75|2009.75|2014.75|2009.75|2011|2006|0
1769564770000|2026-01-28 01:46:10|2014.5|2009.5|2012.5|2007.5|2015.25|2010.25|2012.5|2007.5|0
1769564780000|2026-01-28 01:46:20|2013.25|2008.25|2014|2009|2014|2009|2013|2008|0
1769564790000|2026-01-28 01:46:30|2013.75|2008.75|2014|2009|2014|2009|2013.75|2008.75|0
1769564800000|2026-01-28 01:46:40|2013.75|2008.75|2014|2009|2014.5|2009.5|2013.75|2008.75|0
1769564810000|2026-01-28 01:46:50|2013|2008|2007|2002|2013|2008|2007|2002|0
1769564820000|2026-01-28 01:47:00|2007.25|2002.25|2006|2001|2007.75|2002.75|2006|2001|0
1769564830000|2026-01-28 01:47:10|2005|2000|2005.75|2000.75|2005.75|2000.75|2005|2000|0
1769564840000|2026-01-28 01:47:20|2005.5|2000.5|2006|2001|2006|2001|2005.5|2000.5|0
1769564850000|2026-01-28 01:47:30|2006.25|2001.25|2007.75|2002.75|2007.75|2002.75|2006|2001|0
1769564870000|2026-01-28 01:47:50|2008|2003|2006.75|2001.75|2008.25|2003.25|2006.75|2001.75|0
1769564880000|2026-01-28 01:48:00|2007|2002|2007.75|2002.75|2008|2003|2007|2002|0
1769564890000|2026-01-28 01:48:10|2007.5|2002.5|2007.25|2002.25|2007.5|2002.5|2007|2002|0
1769564900000|2026-01-28 01:48:20|2007|2002|2007|2002|2007|2002|2007|2002|0
1769564910000|2026-01-28 01:48:30|2006.25|2001.25|2006.25|2001.25|2006.25|2001.25|2006.25|2001.25|0
1769564950000|2026-01-28 01:49:10|2006.5|2001.5|2006.25|2001.25|2006.75|2001.75|2006|2001|0
1769564960000|2026-01-28 01:49:20|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|0
1769564970000|2026-01-28 01:49:30|2005.5|2000.5|2005.75|2000.75|2005.75|2000.75|2005.5|2000.5|0
1769564980000|2026-01-28 01:49:40|2005.5|2000.5|2006.25|2001.25|2006.75|2001.75|2005.25|2000.25|0
1769564990000|2026-01-28 01:49:50|2006|2001|2005.25|2000.25|2007|2002|2005.25|2000.25|0
1769565000000|2026-01-28 01:50:00|2004.75|1999.75|2000.25|1995.25|2004.75|1999.75|2000.25|1995.25|0
1769565010000|2026-01-28 01:50:10|2000.5|1995.5|2001.75|1996.75|2002|1997|2000.5|1995.5|0
1769565020000|2026-01-28 01:50:20|2001.5|1996.5|2000.5|1995.5|2001.75|1996.75|2000.25|1995.25|0
1769565030000|2026-01-28 01:50:30|2000.75|1995.75|2001.5|1996.5|2001.75|1996.75|2000.25|1995.25|0
1769565040000|2026-01-28 01:50:40|2001.75|1996.75|2003.25|1998.25|2003.25|1998.25|2001.5|1996.5|0
1769565050000|2026-01-28 01:50:50|2002.75|1997.75|2001.25|1996.25|2002.75|1997.75|2001.25|1996.25|0
1769565060000|2026-01-28 01:51:00|2001.5|1996.5|2000.75|1995.75|2001.5|1996.5|2000.75|1995.75|0
1769565070000|2026-01-28 01:51:10|2000.5|1995.5|2000|1995|2000.75|1995.75|1999.75|1994.75|0
1769565080000|2026-01-28 01:51:20|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1769565090000|2026-01-28 01:51:30|2000.25|1995.25|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1769565100000|2026-01-28 01:51:40|2000|1995|1995|1993|2000|1995|1995|1992.5|0
1769565110000|2026-01-28 01:51:50|1996.25|1991.25|1995|1990|1996.25|1991.25|1994.5|1989.5|0
1769565120000|2026-01-28 01:52:00|1995.5|1990.5|1999|1994|1999|1994|1995.5|1990.5|0
1769565130000|2026-01-28 01:52:10|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769565140000|2026-01-28 01:52:20|1998.75|1993.75|1999.75|1994.75|1999.75|1994.75|1998.75|1993.75|0
1769565160000|2026-01-28 01:52:40|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1769565170000|2026-01-28 01:52:50|2001|1996|2001.25|1996.25|2001.25|1996.25|2000.5|1995.5|0
1769565180000|2026-01-28 01:53:00|2001.5|1996.5|2000.75|1995.75|2001.5|1996.5|2000.75|1995.75|0
1769565190000|2026-01-28 01:53:10|2001|1996|2001.25|1996.25|2001.25|1996.25|2001|1996|0
1769565200000|2026-01-28 01:53:20|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|0
1769565230000|2026-01-28 01:53:50|2002|1997|2001.25|1996.25|2002|1997|2001.25|1996.25|0
1769565240000|2026-01-28 01:54:00|2001.5|1996.5|2001.25|1996.25|2001.5|1996.5|2001.25|1996.25|0
1769565250000|2026-01-28 01:54:10|2001.5|1996.5|2003|1998|2003|1998|2001.5|1996.5|0
1769565260000|2026-01-28 01:54:20|2004|1999|2003.75|1998.75|2004|1999|2003.75|1998.75|0
1769565270000|2026-01-28 01:54:30|2003.5|1998.5|2003.75|1998.75|2003.75|1998.75|2003.5|1998.5|0
1769565280000|2026-01-28 01:54:40|2002.25|1997.25|2001.25|1996.25|2002.25|1997.25|2000.25|1995.25|0
1769565290000|2026-01-28 01:54:50|2001|1996|1999.75|1994.75|2001|1996|1999.75|1994.75|0
1769565300000|2026-01-28 01:55:00|1999.25|1994.25|1996.25|1991.25|1999.25|1994.25|1996|1991|1
1769565310000|2026-01-28 01:55:10|1996|1991|1995.25|1990.25|1996|1991|1995|1990|0
1769565320000|2026-01-28 01:55:20|1995.75|1990.75|1996.75|1991.75|1996.75|1991.75|1995.75|1990.75|0
1769565330000|2026-01-28 01:55:30|1997.25|1992.25|1997.5|1992.5|1998|1993|1997.25|1992.25|0
1769565340000|2026-01-28 01:55:40|1997.75|1992.75|1998|1993|1998|1993|1997.5|1992.5|0
1769565350000|2026-01-28 01:55:50|1997.5|1992.5|1997.5|1992.5|1998|1993|1997.5|1992.5|0
1769565360000|2026-01-28 01:56:00|1997.25|1992.25|1997|1992|1997.75|1992.75|1997|1992|0
1769565370000|2026-01-28 01:56:10|1996.25|1991.25|1995.75|1990.75|1996.5|1991.5|1995.75|1990.75|0
1769565380000|2026-01-28 01:56:20|1996.5|1991.5|1996|1991|1996.5|1991.5|1995.5|1990.5|0
1769565390000|2026-01-28 01:56:30|1995.75|1990.75|1995.25|1990.25|1996|1991|1995.25|1990.25|0
1769565400000|2026-01-28 01:56:40|1994.75|1992.75|1994.75|1992.75|1994.75|1992.75|1994.75|1992.75|0
1769565410000|2026-01-28 01:56:50|1995.5|1990.5|1995.5|1990.5|1996|1991|1995.5|1990.5|0
1769565420000|2026-01-28 01:57:00|1995.75|1990.75|1996|1991|1996|1991|1995.5|1990.5|0
1769565430000|2026-01-28 01:57:10|1995.75|1990.75|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1769565440000|2026-01-28 01:57:20|1995.5|1990.5|1995.75|1990.75|1996|1991|1995.5|1990.5|0
1769565450000|2026-01-28 01:57:30|1996|1991|1995.5|1990.5|1996|1991|1995.5|1990.5|0
1769565460000|2026-01-28 01:57:40|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1769565470000|2026-01-28 01:57:50|1996|1991|1992.25|1987.25|1996|1991|1992.25|1987.25|0
1769565480000|2026-01-28 01:58:00|1992|1987|1992.75|1987.75|1992.75|1987.75|1991.75|1986.75|0
1769565490000|2026-01-28 01:58:10|1992.5|1987.5|1993.5|1988.5|1993.5|1988.5|1992.5|1987.5|0
1769565500000|2026-01-28 01:58:20|1993.25|1988.25|1991.75|1986.75|1993.75|1988.75|1991.75|1986.75|0
1769565510000|2026-01-28 01:58:30|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1990.75|1985.75|0
1769565530000|2026-01-28 01:58:50|1990|1988|1991.75|1986.75|1991.75|1988|1990|1986.75|0
1769565540000|2026-01-28 01:59:00|1992|1987|1992.75|1987.75|1993|1988|1992|1987|0
1769565550000|2026-01-28 01:59:10|1991.5|1986.5|1993.75|1988.75|1994|1989|1990.75|1985.75|0
1769565560000|2026-01-28 01:59:20|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1992.75|1987.75|0
1769565570000|2026-01-28 01:59:30|1993.25|1988.25|1994.25|1989.25|1994.25|1989.25|1993.25|1988.25|0
1769565580000|2026-01-28 01:59:40|1994.5|1989.5|1995|1990|1995.25|1990.25|1994.25|1989.25|0
1769565590000|2026-01-28 01:59:50|1994.75|1989.75|1995.25|1990.25|1995.25|1990.25|1994.75|1989.75|0
1769565600000|2026-01-28 02:00:00|1995|1990|1996.75|1991.75|1997|1992|1995|1990|0
1769565610000|2026-01-28 02:00:10|1997|1992|1998|1993|1998|1993|1997|1992|0
1769565620000|2026-01-28 02:00:20|1998.25|1993.25|1999|1994|1999|1994|1998.25|1993.25|0
1769565630000|2026-01-28 02:00:30|1999.25|1994.25|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1769565640000|2026-01-28 02:00:40|1999|1994|1997.75|1992.75|1999|1994|1997.75|1992.75|0
1769565650000|2026-01-28 02:00:50|1998|1993|1999.75|1994.75|1999.75|1994.75|1998|1993|0
1769565660000|2026-01-28 02:01:00|2000.5|1995.5|2000.75|1995.75|2000.75|1995.75|1997.75|1995.5|0
1769565670000|2026-01-28 02:01:10|2000.5|1995.5|1999.75|1994.75|2000.75|1995.75|1999.75|1994.75|0
1769565680000|2026-01-28 02:01:20|1999|1994|1997.5|1992.5|1999|1994|1997|1992|0
1769565690000|2026-01-28 02:01:30|1997.75|1992.75|1999|1994|1999|1994|1997.5|1992.5|0
1769565700000|2026-01-28 02:01:40|1998|1993|1997.75|1992.75|1999|1994|1997.5|1992.5|0
1769565710000|2026-01-28 02:01:50|1997.5|1992.5|1996.75|1991.75|1997.75|1992.75|1995.5|1990.5|0
1769565720000|2026-01-28 02:02:00|1996.5|1991.5|1997|1992|1997|1992|1996|1991|0
1769565730000|2026-01-28 02:02:10|1996.75|1991.75|1995.25|1990.25|1996.75|1991.75|1995.25|1990.25|0
1769565740000|2026-01-28 02:02:20|1995|1990|1997|1992|1997|1992|1994.75|1989.75|0
1769565750000|2026-01-28 02:02:30|1997.25|1992.25|1997|1992|1997.25|1992.25|1997|1992|0
1769565760000|2026-01-28 02:02:40|1996.25|1991.25|1994.75|1989.75|1997|1992|1991.25|1988.75|0
1769565770000|2026-01-28 02:02:50|1994.5|1989.5|1995.5|1990.5|1995.5|1990.5|1994.25|1989.25|0
1769565780000|2026-01-28 02:03:00|1995.75|1990.75|1995.25|1990.25|1996|1991|1995.25|1990.25|0
1769565790000|2026-01-28 02:03:10|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1769565800000|2026-01-28 02:03:20|1995.25|1990.25|1996|1991|1996|1991|1995.25|1990.25|0
1769565810000|2026-01-28 02:03:30|1995.75|1990.75|1994|1989|1995.75|1990.75|1993.75|1988.75|0
1769565820000|2026-01-28 02:03:40|1994.5|1989.5|1993.75|1988.75|1994.5|1989.5|1993.25|1988.25|0
1769565830000|2026-01-28 02:03:50|1993.5|1988.5|1993.25|1988.25|1993.75|1988.75|1992.75|1987.75|0
1769565840000|2026-01-28 02:04:00|1993|1988|1990.25|1985.25|1993|1988|1990|1985|0
1769565850000|2026-01-28 02:04:10|1990.5|1985.5|1991|1986|1991|1986|1990.5|1985.5|1
1769565860000|2026-01-28 02:04:20|1990|1985|1989.25|1984.25|1990|1985|1989.25|1984.25|0
1769565870000|2026-01-28 02:04:30|1989.5|1984.5|1989.5|1984.5|1989.75|1984.75|1989.5|1984.5|0
1769565880000|2026-01-28 02:04:40|1990|1985|1990|1985|1990|1985|1989.75|1984.75|0
1769565890000|2026-01-28 02:04:50|1990.25|1985.25|1990.75|1985.75|1990.75|1985.75|1990.25|1985.25|0
1769565900000|2026-01-28 02:05:00|1992.5|1987.5|1991|1986|1992.5|1987.5|1991|1986|0
1769565910000|2026-01-28 02:05:10|1991.25|1986.25|1991.5|1986.5|1991.75|1986.75|1991|1986|0
1769565920000|2026-01-28 02:05:20|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769565930000|2026-01-28 02:05:30|1991|1986|1991|1986|1991|1986|1991|1986|0
1769565940000|2026-01-28 02:05:40|1992.5|1987.5|1993.25|1988.25|1993.5|1988.5|1992.5|1987.5|0
1769565950000|2026-01-28 02:05:50|1992.75|1987.75|1993.25|1988.25|1993.25|1988.25|1992.25|1987.25|0
1769565960000|2026-01-28 02:06:00|1992.5|1987.5|1992|1987|1993.5|1988.5|1991.5|1986.5|0
1769565970000|2026-01-28 02:06:10|1991.75|1986.75|1991.5|1986.5|1991.75|1986.75|1990.75|1985.75|0
1769565980000|2026-01-28 02:06:20|1991.25|1986.25|1991.75|1986.75|1992.5|1987.5|1991.25|1986.25|0
1769565990000|2026-01-28 02:06:30|1991.5|1986.5|1991.25|1986.25|1991.75|1986.75|1991|1986|0
1769566000000|2026-01-28 02:06:40|1991|1986|1993|1988|1993|1988|1991|1986|0
1769566010000|2026-01-28 02:06:50|1993.25|1988.25|1993.25|1988.25|1994.25|1989.25|1993.25|1988.25|0
1769566020000|2026-01-28 02:07:00|1994|1989|1994.25|1989.25|1994.5|1989.5|1994|1989|0
1769566030000|2026-01-28 02:07:10|1994|1992|1996.5|1991.5|1996.5|1992|1994|1990.75|0
1769566040000|2026-01-28 02:07:20|1996.75|1991.75|1994.5|1989.5|1996.75|1991.75|1994.25|1989.25|0
1769566050000|2026-01-28 02:07:30|1995|1990|1994.5|1989.5|1995.75|1990.75|1994.5|1989.5|0
1769566060000|2026-01-28 02:07:40|1994.75|1989.75|1993.5|1988.5|1994.75|1989.75|1993|1988|0
1769566070000|2026-01-28 02:07:50|1994|1989|1994.25|1989.25|1994.25|1989.25|1993.75|1988.75|0
1769566080000|2026-01-28 02:08:00|1994|1989|1993|1988|1994|1989|1993|1988|0
1769566090000|2026-01-28 02:08:10|1992.75|1987.75|1992|1987|1993|1988|1992|1987|0
1769566100000|2026-01-28 02:08:20|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|1992.5|1987.5|0
1769566110000|2026-01-28 02:08:30|1993.75|1988.75|1993.75|1988.75|1994.75|1989.75|1993.5|1988.5|0
1769566120000|2026-01-28 02:08:40|1993.5|1988.5|1993|1988|1993.5|1988.5|1993|1988|0
1769566130000|2026-01-28 02:08:50|1992.75|1987.75|1993.25|1988.25|1993.25|1988.25|1992.75|1987.75|0
1769566140000|2026-01-28 02:09:00|1993.5|1988.5|1994.5|1989.5|1995|1990|1993.5|1988.5|0
1769566150000|2026-01-28 02:09:10|1993.75|1988.75|1992.5|1987.5|1993.75|1988.75|1992.5|1987.5|0
1769566160000|2026-01-28 02:09:20|1992.25|1987.25|1991|1986|1992.25|1987.25|1991|1986|0
1769566170000|2026-01-28 02:09:30|1991.25|1986.25|1992.25|1987.25|1992.25|1987.25|1991.25|1986.25|0
1769566180000|2026-01-28 02:09:40|1992.5|1987.5|1991.75|1986.75|1993|1988|1991.75|1986.75|0
1769566190000|2026-01-28 02:09:50|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1769566200000|2026-01-28 02:10:00|1992.25|1987.25|1992.75|1987.75|1992.75|1987.75|1992.25|1987.25|0
1769566210000|2026-01-28 02:10:10|1994.25|1989.25|1992|1987|1994.25|1989.25|1992|1987|0
1769566220000|2026-01-28 02:10:20|1992.5|1987.5|1991.25|1986.25|1992.5|1987.5|1991.25|1986.25|0
1769566230000|2026-01-28 02:10:30|1991|1986|1990.25|1985.25|1991|1986|1990.25|1985.25|0
1769566240000|2026-01-28 02:10:40|1990|1985|1989.25|1984.25|1990|1985|1989|1984|0
1769566250000|2026-01-28 02:10:50|1989|1984|1988.25|1983.25|1989|1984|1987.75|1982.75|1
1769566260000|2026-01-28 02:11:00|1988|1983|1988|1983|1988|1983|1988|1983|0
1769566270000|2026-01-28 02:11:10|1986.75|1981.75|1988|1983|1988|1983|1986.5|1981.5|0
1769566280000|2026-01-28 02:11:20|1987.25|1982.25|1988|1983|1988|1983|1987.25|1982.25|0
1769566290000|2026-01-28 02:11:30|1988.25|1983.25|1987.5|1982.5|1988.5|1983.5|1987.5|1982.5|0
1769566300000|2026-01-28 02:11:40|1987.75|1982.75|1988|1983|1988|1983|1987.5|1982.5|0
1769566310000|2026-01-28 02:11:50|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|0
1769566320000|2026-01-28 02:12:00|1989|1984|1987.25|1982.25|1989|1984|1987|1982|0
1769566330000|2026-01-28 02:12:10|1987.5|1982.5|1989.5|1984.5|1989.75|1984.75|1986.75|1981.75|0
1769566340000|2026-01-28 02:12:20|1989.75|1984.75|1988.25|1983.25|1989.75|1984.75|1988|1983|0
1769566350000|2026-01-28 02:12:30|1988.5|1983.5|1987|1982|1988.5|1983.5|1987|1982|0
1769566360000|2026-01-28 02:12:40|1986.5|1981.5|1986.75|1981.75|1987.5|1982.5|1986.5|1981.5|0
1769566370000|2026-01-28 02:12:50|1987|1982|1987.25|1982.25|1987.25|1982.25|1986.75|1981.75|0
1769566380000|2026-01-28 02:13:00|1987.5|1982.5|1987|1982|1988|1983|1987|1982|0
1769566390000|2026-01-28 02:13:10|1986.75|1981.75|1988|1983|1988.5|1983.5|1986.25|1981.25|0
1769566400000|2026-01-28 02:13:20|1987.75|1982.75|1987.5|1982.5|1987.75|1982.75|1987.5|1982.5|0
1769566410000|2026-01-28 02:13:30|1987.75|1982.75|1986.25|1981.25|1987.75|1982.75|1986.25|1981.25|0
1769566420000|2026-01-28 02:13:40|1986|1981|1986.75|1981.75|1986.75|1981.75|1986|1981|0
1769566430000|2026-01-28 02:13:50|1987|1982|1987.5|1982.5|1987.5|1982.5|1987|1982|0
1769566440000|2026-01-28 02:14:00|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1987.5|1982.5|0
1769566460000|2026-01-28 02:14:20|1988.5|1983.5|1988.25|1983.25|1988.75|1983.75|1988.25|1983.25|0
1769566470000|2026-01-28 02:14:30|1988.5|1983.5|1991|1986|1991|1986|1988.25|1983.25|0
1769566480000|2026-01-28 02:14:40|1990.75|1985.75|1991|1986|1991.25|1987|1989|1985.75|0
1769566490000|2026-01-28 02:14:50|1991.25|1986.25|1991|1986|1991.25|1986.25|1987.75|1985.5|0
1769566500000|2026-01-28 02:15:00|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1990.25|1985.25|0
1769566520000|2026-01-28 02:15:20|1990.75|1985.75|1991.5|1986.5|1991.5|1986.5|1990.75|1985.75|0
1769566530000|2026-01-28 02:15:30|1991|1986|1992|1987|1992.25|1987.25|1991|1986|0
1769566540000|2026-01-28 02:15:40|1992.75|1987.75|1993.75|1988.75|1993.75|1988.75|1992.75|1987.75|0
1769566550000|2026-01-28 02:15:50|1995|1990|1993.75|1988.75|1995|1990|1993.75|1988.75|0
1769566560000|2026-01-28 02:16:00|1993.5|1988.5|1993.5|1988.5|1993.75|1988.75|1993.5|1988.5|0
1769566580000|2026-01-28 02:16:20|1994.75|1989.75|1994.25|1989.25|1994.75|1989.75|1993.5|1988.5|0
1769566590000|2026-01-28 02:16:30|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1769566600000|2026-01-28 02:16:40|1993.5|1991.5|1994.25|1989.25|1994.5|1991.5|1993.5|1988.75|0
1769566610000|2026-01-28 02:16:50|1994.5|1989.5|1994.5|1989.5|1994.75|1989.75|1994.5|1989.5|0
1769566620000|2026-01-28 02:17:00|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1769566630000|2026-01-28 02:17:10|1993.5|1991.5|1995.25|1990.25|1995.25|1991.5|1993.5|1990.25|0
1769566640000|2026-01-28 02:17:20|1993.5|1991.5|1993.75|1988.75|1995.25|1991.5|1993.5|1988.75|0
1769566650000|2026-01-28 02:17:30|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1769566660000|2026-01-28 02:17:40|1994.5|1989.5|1994.25|1989.25|1994.75|1989.75|1994.25|1989.25|0
1769566670000|2026-01-28 02:17:50|1995|1990|1994.5|1989.5|1995.25|1990.25|1994.25|1989.25|0
1769566680000|2026-01-28 02:18:00|1995|1990|1995.25|1990.25|1995.5|1990.5|1995|1990|0
1769566690000|2026-01-28 02:18:10|1995|1990|1995.5|1990.5|1995.5|1990.5|1994.25|1989.25|0
1769566700000|2026-01-28 02:18:20|1995.25|1990.25|1996|1991|1996|1991|1995.25|1990.25|0
1769566710000|2026-01-28 02:18:30|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1769566730000|2026-01-28 02:18:50|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1769566740000|2026-01-28 02:19:00|1996.5|1991.5|1996.25|1991.25|1996.5|1991.5|1996.25|1991.25|0
1769566760000|2026-01-28 02:19:20|1996.5|1991.5|1998|1993|1998|1993|1996.5|1991.5|0
1769566780000|2026-01-28 02:19:40|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1769566790000|2026-01-28 02:19:50|1997.75|1992.75|1998.25|1993.25|1999.25|1994.25|1997.75|1992.75|0
1769566800000|2026-01-28 02:20:00|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1
1769566820000|2026-01-28 02:20:20|1999.75|1994.75|1999.25|1994.25|1999.75|1994.75|1999.25|1994.25|0
1769566830000|2026-01-28 02:20:30|1999|1994|2000.25|1995.25|2000.25|1995.25|1998.75|1993.75|0
1769566840000|2026-01-28 02:20:40|2000.5|1995.5|2001|1996|2001|1996|2000.5|1995.5|0
1769566850000|2026-01-28 02:20:50|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1769566870000|2026-01-28 02:21:10|2000.5|1995.5|1997.75|1992.75|2000.5|1995.5|1997.75|1992.75|0
1769566880000|2026-01-28 02:21:20|1998.75|1993.75|1998|1993|1998.75|1993.75|1997.75|1992.75|0
1769566890000|2026-01-28 02:21:30|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769566900000|2026-01-28 02:21:40|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769566920000|2026-01-28 02:22:00|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769566930000|2026-01-28 02:22:10|1999|1994|1999|1994|1999|1994|1998.75|1993.75|0
1769566950000|2026-01-28 02:22:30|1998.75|1993.75|1999|1994|1999|1994|1998.25|1993.25|0
1769566960000|2026-01-28 02:22:40|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1769566980000|2026-01-28 02:23:00|1999.5|1994.5|2000|1995|2000|1995|1999.5|1994.5|0
1769566990000|2026-01-28 02:23:10|1999.5|1994.5|1999.75|1994.75|1999.75|1994.75|1999.5|1994.5|0
1769567000000|2026-01-28 02:23:20|1999.5|1994.5|2001|1996|2001.5|1996.5|1999.5|1994.5|0
1769567010000|2026-01-28 02:23:30|2001.25|1996.25|2002|1997|2002.25|1997.25|2001.25|1996.25|0
1769567020000|2026-01-28 02:23:40|2001.5|1996.5|2003.25|1998.25|2003.25|1998.25|2001.5|1996.5|0
1769567030000|2026-01-28 02:23:50|2001.75|1996.75|2001.5|1996.5|2001.75|1996.75|2001.5|1996.5|0
1769567040000|2026-01-28 02:24:00|2001.75|1996.75|2002.25|1997.25|2003.75|1998.75|2001.75|1996.75|0
1769567050000|2026-01-28 02:24:10|2002.5|1997.5|2002|1997|2002.5|1997.5|2002|1997|0
1769567060000|2026-01-28 02:24:20|2001.25|1996.25|2002|1997|2002|1997|2001.25|1996.25|0
1769567080000|2026-01-28 02:24:40|2002.5|1997.5|2003.75|1998.75|2003.75|1998.75|2002.5|1997.5|0
1769567100000|2026-01-28 02:25:00|2003.5|1998.5|2003.25|1998.25|2003.5|1998.5|2003.25|1998.25|0
1769567110000|2026-01-28 02:25:10|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|0
1769567130000|2026-01-28 02:25:30|2003.75|1998.75|2003.5|1998.5|2003.75|1998.75|2003.5|1998.5|0
1769567140000|2026-01-28 02:25:40|2003|2001|2005|2000|2005|2001|2003|2000|0
1769567170000|2026-01-28 02:26:10|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|0
1769567180000|2026-01-28 02:26:20|2004.5|1999.5|2004.25|1999.25|2004.5|1999.5|2004.25|1999.25|0
1769567190000|2026-01-28 02:26:30|2004|1999|2004|1999|2004|1999|2004|1999|0
1769567210000|2026-01-28 02:26:50|2003.25|1998.25|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1769567220000|2026-01-28 02:27:00|2003.25|1998.25|2002.5|1997.5|2003.25|1998.25|2002.25|1997.25|0
1769567230000|2026-01-28 02:27:10|2002.25|1997.25|2002.5|1997.5|2002.5|1997.5|2002|1997|0
1769567240000|2026-01-28 02:27:20|2002.25|1997.25|2002.25|1997.25|2002.5|1997.5|2002.25|1997.25|0
1769567250000|2026-01-28 02:27:30|2002.5|1997.5|2002|1997|2002.5|1997.5|2002|1997|0
1769567260000|2026-01-28 02:27:40|2000.75|1995.75|2002|1997|2002.25|1997.25|2000.75|1995.75|0
1769567270000|2026-01-28 02:27:50|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|0
1769567280000|2026-01-28 02:28:00|2001.25|1996.25|2004.75|1999.75|2004.75|1999.75|1999.75|1994.75|1
1769567300000|2026-01-28 02:28:20|2005|2000|2005.25|2000.25|2005.25|2000.25|2005|2000|0
1769567320000|2026-01-28 02:28:40|2005.5|2000.5|2005.5|2000.5|2005.5|2000.5|2005.5|2000.5|0
1769567370000|2026-01-28 02:29:30|2005.25|2000.25|2005.5|2000.5|2005.5|2000.5|2005.25|2000.25|0
1769567380000|2026-01-28 02:29:40|2004.75|1999.75|2002.5|1997.5|2005|2000|2002.5|1997.5|0
1769567390000|2026-01-28 02:29:50|2002.25|1997.25|2003|1998|2003|1998|2002.25|1997.25|0
1769567400000|2026-01-28 02:30:00|2002.25|1997.25|2000.25|1995.25|2002.25|1997.25|1999.75|1994.75|0
1769567410000|2026-01-28 02:30:10|2000.5|1995.5|1999|1994|2000.5|1995.5|1999|1994|0
1769567420000|2026-01-28 02:30:20|1998.75|1993.75|1997.25|1992.25|1998.75|1994.5|1995.25|1992|0
1769567430000|2026-01-28 02:30:30|1997.5|1992.5|1998.5|1993.5|1999.25|1994.25|1997|1992|0
1769567440000|2026-01-28 02:30:40|1998.25|1993.25|1999|1994|1999|1994|1998.25|1993.25|0
1769567450000|2026-01-28 02:30:50|1999.25|1994.25|1999.75|1994.75|1999.75|1994.75|1999.25|1994.25|0
1769567460000|2026-01-28 02:31:00|2000|1995|1999.75|1994.75|2002|1997|1999.75|1994.75|0
1769567470000|2026-01-28 02:31:10|2000|1995|1999.25|1994.25|2000.75|1995.75|1999.25|1994.25|0
1769567480000|2026-01-28 02:31:20|1998.5|1996.5|2001.25|1996.25|2002.25|1998|1998.5|1996.25|0
1769567490000|2026-01-28 02:31:30|2001.5|1996.5|1998.75|1993.75|2001.5|1996.5|1998.75|1993.75|0
1769567500000|2026-01-28 02:31:40|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769567510000|2026-01-28 02:31:50|1998.5|1993.5|1998.75|1993.75|1998.75|1993.75|1998.25|1993.25|0
1769567520000|2026-01-28 02:32:00|1998.5|1993.5|1998.75|1993.75|1999|1994|1998.5|1993.5|0
1769567530000|2026-01-28 02:32:10|1999|1994|1999|1994|1999|1994|1998.75|1993.75|0
1769567540000|2026-01-28 02:32:20|1998.75|1993.75|1996.5|1991.5|1998.75|1993.75|1996.5|1991.5|0
1769567560000|2026-01-28 02:32:40|1996.75|1991.75|1996.5|1991.5|1997|1992|1996.5|1991.5|0
1769567570000|2026-01-28 02:32:50|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1769567580000|2026-01-28 02:33:00|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1769567590000|2026-01-28 02:33:10|1997.5|1992.5|1999.75|1994.75|1999.75|1994.75|1997.25|1992.25|0
1769567600000|2026-01-28 02:33:20|1998.75|1993.75|1996.25|1991.25|1999.25|1994.25|1996.25|1991.25|0
1769567620000|2026-01-28 02:33:40|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1769567630000|2026-01-28 02:33:50|1995|1990|1993.5|1988.5|1995|1990|1993.5|1988.5|0
1769567640000|2026-01-28 02:34:00|1993.25|1988.25|1990.25|1985.25|1993.5|1988.5|1989.75|1984.75|1
1769567650000|2026-01-28 02:34:10|1990|1985|1989.25|1984.25|1990|1985|1989.25|1984.25|0
1769567660000|2026-01-28 02:34:20|1989.5|1984.5|1989.75|1984.75|1989.75|1984.75|1989.5|1984.5|0
1769567680000|2026-01-28 02:34:40|1990.25|1985.25|1990.75|1985.75|1990.75|1985.75|1990.25|1985.25|0
1769567690000|2026-01-28 02:34:50|1990.5|1985.5|1991|1986|1991|1986|1989.5|1984.5|0
1769567700000|2026-01-28 02:35:00|1990|1985|1991|1986|1991|1988|1986.5|1984.25|0
1769567710000|2026-01-28 02:35:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1769567720000|2026-01-28 02:35:20|1991|1986|1991|1986|1991|1986|1990.75|1985.75|0
1769567730000|2026-01-28 02:35:30|1990.75|1985.75|1991|1986|1991.25|1986.25|1990.75|1985.75|0
1769567740000|2026-01-28 02:35:40|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991|1986|0
1769567750000|2026-01-28 02:35:50|1990|1988|1990|1988|1990.25|1988.25|1990|1988|1
1769567760000|2026-01-28 02:36:00|1991.25|1986.25|1990.75|1985.75|1991.25|1986.25|1990.25|1985.25|0
1769567770000|2026-01-28 02:36:10|1990.5|1985.5|1989.75|1984.75|1990.5|1985.5|1989.75|1984.75|0
1769567780000|2026-01-28 02:36:20|1990.25|1985.25|1991.25|1986.25|1991.25|1986.25|1990.25|1985.25|0
1769567790000|2026-01-28 02:36:30|1991|1986|1993.75|1988.75|1993.75|1988.75|1990|1985.75|0
1769567800000|2026-01-28 02:36:40|1994.5|1989.5|1995.25|1990.25|1995.25|1990.25|1993.75|1988.75|0
1769567810000|2026-01-28 02:36:50|1995|1990|1993.25|1988.25|1995|1990|1993.25|1988.25|0
1769567820000|2026-01-28 02:37:00|1992.75|1987.75|1991.75|1986.75|1992.75|1987.75|1991.75|1986.75|0
1769567830000|2026-01-28 02:37:10|1992|1987|1991.75|1986.75|1992|1987|1991.5|1986.5|0
1769567840000|2026-01-28 02:37:20|1992|1987|1992.75|1987.75|1992.75|1987.75|1992|1987|0
1769567850000|2026-01-28 02:37:30|1991.5|1986.5|1990.5|1985.5|1991.5|1986.5|1990.5|1985.5|0
1769567860000|2026-01-28 02:37:40|1990.25|1985.25|1991.75|1986.75|1992.25|1987.25|1990|1985|0
1769567870000|2026-01-28 02:37:50|1991.5|1986.5|1990.75|1985.75|1991.5|1986.5|1990.75|1985.75|0
1769567880000|2026-01-28 02:38:00|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769567900000|2026-01-28 02:38:20|1987.75|1985.75|1990.5|1985.5|1990.5|1985.75|1987.75|1985.5|0
1769567910000|2026-01-28 02:38:30|1989.75|1984.75|1988.5|1983.5|1989.75|1984.75|1988.5|1983.5|0
1769567920000|2026-01-28 02:38:40|1988.75|1983.75|1991.75|1986.75|1991.75|1986.75|1988.25|1983.25|0
1769567930000|2026-01-28 02:38:50|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1769567940000|2026-01-28 02:39:00|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1769567950000|2026-01-28 02:39:10|1991.75|1986.75|1992.5|1987.5|1992.5|1987.5|1991.75|1986.75|0
1769567960000|2026-01-28 02:39:20|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|1993.5|1988.5|0
1769567970000|2026-01-28 02:39:30|1992.75|1987.75|1994|1989|1994|1989|1992.75|1987.75|0
1769567980000|2026-01-28 02:39:40|1993.5|1988.5|1993.75|1988.75|1993.75|1988.75|1992.75|1987.75|0
1769567990000|2026-01-28 02:39:50|1994|1989|1994|1989|1994|1989|1994|1989|0
1769568000000|2026-01-28 02:40:00|1994.25|1989.25|1995.25|1990.25|1995.25|1990.25|1994.25|1989.25|0
1769568010000|2026-01-28 02:40:10|1995.5|1990.5|1996|1991|1996|1991|1995.5|1990.5|0
1769568030000|2026-01-28 02:40:30|1996.25|1991.25|1997.25|1992.25|1997.25|1992.25|1996.25|1991.25|0
1769568040000|2026-01-28 02:40:40|1998|1993|1998.25|1993.25|1998.5|1993.5|1998|1993|0
1769568050000|2026-01-28 02:40:50|1998.5|1993.5|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1769568060000|2026-01-28 02:41:00|1998.5|1993.5|1999.25|1994.25|1999.25|1994.25|1998.5|1993.5|0
1769568070000|2026-01-28 02:41:10|2000|1995|1999.5|1994.5|2000|1995|1999.5|1994.5|0
1769568080000|2026-01-28 02:41:20|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769568090000|2026-01-28 02:41:30|2001|1996|1999.75|1994.75|2001|1996|1999.75|1994.75|0
1769568100000|2026-01-28 02:41:40|2000.25|1998.25|1999.75|1994.75|2000.25|1998.25|1999.75|1994.75|0
1769568110000|2026-01-28 02:41:50|2000.5|1995.5|1999.25|1994.25|2000.5|1995.5|1999|1994|0
1769568120000|2026-01-28 02:42:00|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|0
1769568150000|2026-01-28 02:42:30|1999.75|1994.75|1999|1994|1999.75|1994.75|1999|1994|0
1769568160000|2026-01-28 02:42:40|1998.75|1993.75|1999.75|1994.75|1999.75|1994.75|1998.5|1993.5|0
1769568170000|2026-01-28 02:42:50|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|0
1769568180000|2026-01-28 02:43:00|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|0
1769568190000|2026-01-28 02:43:10|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1769568200000|2026-01-28 02:43:20|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769568210000|2026-01-28 02:43:30|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769568220000|2026-01-28 02:43:40|1999.25|1994.25|1999.75|1994.75|1999.75|1994.75|1999.25|1994.25|0
1769568230000|2026-01-28 02:43:50|2000|1995|1999.75|1994.75|2000|1995|1999.75|1994.75|0
1769568240000|2026-01-28 02:44:00|1999.5|1994.5|1999.75|1994.75|1999.75|1994.75|1999.5|1994.5|0
1769568270000|2026-01-28 02:44:30|1999.5|1994.5|1997|1992|1999.5|1994.5|1996.5|1991.5|0
1769568280000|2026-01-28 02:44:40|1997.25|1992.25|1998.75|1993.75|1999|1994|1997|1992|0
1769568290000|2026-01-28 02:44:50|1998.5|1993.5|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1769568300000|2026-01-28 02:45:00|1998|1993|1998|1993|1998|1993|1998|1993|0
1769568310000|2026-01-28 02:45:10|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1769568320000|2026-01-28 02:45:20|1997.75|1992.75|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769568330000|2026-01-28 02:45:30|1997.5|1992.5|1997|1992|1997.5|1992.5|1997|1992|0
1769568340000|2026-01-28 02:45:40|1996.75|1991.75|1997.25|1992.25|1997.25|1992.25|1996.5|1991.5|0
1769568360000|2026-01-28 02:46:00|1997|1992|1997|1992|1997|1992|1997|1992|0
1769568380000|2026-01-28 02:46:20|1997.25|1992.25|1998.25|1993.25|1998.25|1993.25|1997.25|1992.25|0
1769568400000|2026-01-28 02:46:40|1998|1993|1997.75|1992.75|1998|1993|1997.5|1992.5|0
1769568430000|2026-01-28 02:47:10|1997.5|1992.5|1996.75|1991.75|1997.5|1992.5|1996.75|1991.75|0
1769568440000|2026-01-28 02:47:20|1996.25|1991.25|1996|1991|1996.75|1991.75|1996|1991|0
1769568450000|2026-01-28 02:47:30|1996.25|1991.25|1996.5|1991.5|1996.75|1993.75|1995.75|1991|0
1769568460000|2026-01-28 02:47:40|1996.25|1991.25|1996.5|1991.5|1996.5|1991.5|1996.25|1991.25|0
1769568470000|2026-01-28 02:47:50|1996.75|1991.75|1997.75|1992.75|1997.75|1992.75|1996.75|1991.75|0
1769568480000|2026-01-28 02:48:00|1998|1993|1999|1994|1999|1994|1998|1993|0
1769568490000|2026-01-28 02:48:10|1998.75|1993.75|1999.75|1994.75|1999.75|1994.75|1998|1993|0
1769568510000|2026-01-28 02:48:30|1998.75|1993.75|1998.5|1996.5|1998.75|1996.5|1998.5|1993.75|0
1769568520000|2026-01-28 02:48:40|1999.25|1994.25|2001|1996|2001|1996.75|1998.75|1994.25|0
1769568530000|2026-01-28 02:48:50|2000.75|1995.75|2001|1996|2001|1996|2000.75|1995.75|0
1769568540000|2026-01-28 02:49:00|2000.75|1995.75|1999.5|1994.5|2001|1996|1999.5|1994.5|0
1769568570000|2026-01-28 02:49:30|1999.75|1994.75|2000.25|1995.25|2000.25|1995.25|1999.75|1994.75|0
1769568580000|2026-01-28 02:49:40|2000|1995|2000|1995|2000.25|1995.25|1999.75|1994.75|0
1769568590000|2026-01-28 02:49:50|1999.75|1994.75|2000|1995|2000|1995|1999.75|1994.75|0
1769568600000|2026-01-28 02:50:00|1999.75|1994.75|2000|1995|2000|1995|1999.75|1994.75|0
1769568610000|2026-01-28 02:50:10|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769568640000|2026-01-28 02:50:40|2000|1995|2000|1995|2000|1995|2000|1995|0
1769568650000|2026-01-28 02:50:50|2000.25|1995.25|2000|1995|2000.25|1995.25|2000|1995|0
1769568700000|2026-01-28 02:51:40|1999.75|1994.75|1999.75|1994.75|2000|1995|1999.75|1994.75|0
1769568710000|2026-01-28 02:51:50|1999.5|1994.5|2000|1995|2000|1995|1999.5|1994.5|0
1769568720000|2026-01-28 02:52:00|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769568730000|2026-01-28 02:52:10|1999.5|1994.5|1999.25|1994.25|1999.5|1994.5|1999.25|1994.25|0
1769568740000|2026-01-28 02:52:20|1999.75|1994.75|1999.5|1994.5|1999.75|1994.75|1999.25|1994.25|0
1769568750000|2026-01-28 02:52:30|1999.25|1994.25|1999.5|1994.5|2000|1995|1999.25|1994.25|0
1769568770000|2026-01-28 02:52:50|1999.25|1994.25|1999|1994|1999.25|1994.25|1999|1994|0
1769568780000|2026-01-28 02:53:00|1999.25|1994.25|2000|1995|2000|1995|1999.25|1994.25|0
1769568790000|2026-01-28 02:53:10|1999.75|1994.75|1999.75|1994.75|2000|1995|1999.75|1994.75|0
1769568800000|2026-01-28 02:53:20|2000|1995|1999.75|1994.75|2000|1995|1999.5|1994.5|0
1769568810000|2026-01-28 02:53:30|2000|1995|2000|1995|2000|1995|2000|1995|0
1769568840000|2026-01-28 02:54:00|2000.25|1995.25|2001.75|1996.75|2002.5|1997.5|2000.25|1995.25|0
1769568880000|2026-01-28 02:54:40|2002|1997|2002|1997|2002.25|1997.25|2002|1997|0
1769568890000|2026-01-28 02:54:50|2002.25|1997.25|2002.5|1997.5|2002.5|1997.5|2002.25|1997.25|0
1769568900000|2026-01-28 02:55:00|2002.25|1997.25|2001.5|1996.5|2002.25|1997.25|2001.25|1996.25|0
1769568910000|2026-01-28 02:55:10|2001.25|1996.25|2000.75|1995.75|2001.25|1996.25|2000.75|1995.75|0
1769568920000|2026-01-28 02:55:20|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|0
1769568930000|2026-01-28 02:55:30|2000.25|1995.25|2000.25|1995.25|2000.5|1995.5|2000|1995|0
1769568940000|2026-01-28 02:55:40|2000.5|1995.5|2000|1995|2000.5|1995.5|2000|1995|0
1769568950000|2026-01-28 02:55:50|1999.75|1994.75|1999.5|1994.5|2000|1995|1999.5|1994.5|0
1769568960000|2026-01-28 02:56:00|1999.25|1994.25|2000.5|1995.5|2000.5|1995.5|1999.25|1994.25|0
1769568970000|2026-01-28 02:56:10|2000.25|1995.25|2000|1995|2000.75|1995.75|1999.75|1994.75|0
1769568980000|2026-01-28 02:56:20|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1769568990000|2026-01-28 02:56:30|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769569030000|2026-01-28 02:57:10|2001|1996|2001|1996|2001|1996|2001|1996|0
1769569050000|2026-01-28 02:57:30|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.5|1995.5|0
1769569060000|2026-01-28 02:57:40|2001|1996|2001|1996|2001|1996|2001|1996|0
1769569100000|2026-01-28 02:58:20|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1769569140000|2026-01-28 02:59:00|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1769569150000|2026-01-28 02:59:10|2001.25|1996.25|2003|1998|2003|1998|2001.25|1996.25|0
1769569160000|2026-01-28 02:59:20|2003.5|1998.5|2003.25|1998.25|2003.5|1998.5|2003|1998|0
1769569180000|2026-01-28 02:59:40|2003.5|1998.5|2003.5|1998.5|2004.25|1999.25|2003.5|1998.5|0
1769569190000|2026-01-28 02:59:50|2004|1999|2004|1999|2004|1999|2004|1999|0
1769569200000|2026-01-28 03:00:00|2003.75|1998.75|2004.25|1999.25|2004.25|1999.25|2003.75|1998.75|0
1769569250000|2026-01-28 03:00:50|2004.5|1999.5|2004.5|1999.5|2004.75|1999.75|2004.5|1999.5|0
1769569260000|2026-01-28 03:01:00|2004.75|1999.75|2004.5|1999.5|2004.75|1999.75|2004.5|1999.5|0
1769569270000|2026-01-28 03:01:10|2005|2000|2004.75|1999.75|2005|2000|2004.75|1999.75|0
1769569310000|2026-01-28 03:01:50|2002.25|1997.25|2002.75|1997.75|2002.75|1997.75|2002.25|1997.25|0
1769569320000|2026-01-28 03:02:00|2003|1998|2002.75|1997.75|2003|1998|2002.75|1997.75|0
1769569330000|2026-01-28 03:02:10|2003|1998|2003|1998|2003|1998|2002.75|1997.75|0
1769569340000|2026-01-28 03:02:20|2003.25|1998.25|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1769569380000|2026-01-28 03:03:00|2003.75|1998.75|2004|1999|2004|1999|2003.75|1998.75|0
1769569390000|2026-01-28 03:03:10|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|0
1769569400000|2026-01-28 03:03:20|2004.5|1999.5|2004.5|1999.5|2004.75|1999.75|2004.5|1999.5|0
1769569420000|2026-01-28 03:03:40|2003.5|1998.5|2005.5|2000.5|2005.5|2000.5|2003.5|1998.5|0
1769569470000|2026-01-28 03:04:30|2006.25|2001.25|2006|2001|2006.25|2001.25|2006|2001|0
1769569480000|2026-01-28 03:04:40|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|0
1769569500000|2026-01-28 03:05:00|2005.5|2000.5|2003.25|1998.25|2005.5|2000.5|2003.25|1998.25|0
1769569520000|2026-01-28 03:05:20|2003.5|1998.5|2004.25|1999.25|2004.25|1999.25|2003.5|1998.5|0
1769569530000|2026-01-28 03:05:30|2004.5|1999.5|2005.75|2000.75|2005.75|2000.75|2004.5|1999.5|0
1769569540000|2026-01-28 03:05:40|2005.5|2000.5|2005.75|2000.75|2005.75|2000.75|2005.5|2000.5|0
1769569550000|2026-01-28 03:05:50|2006|2001|2006|2001|2006.25|2001.25|2005.75|2000.75|0
1769569560000|2026-01-28 03:06:00|2006.25|2001.25|2005.75|2000.75|2006.5|2001.5|2005.75|2000.75|0
1769569570000|2026-01-28 03:06:10|2006|2001|2006|2001|2006|2001|2006|2001|0
1769569580000|2026-01-28 03:06:20|2005.75|2000.75|2005|2000|2005.75|2000.75|2002|1999.75|0
1769569590000|2026-01-28 03:06:30|2004.75|1999.75|2005.25|2000.25|2005.25|2000.25|2004.75|1999.75|0
1769569600000|2026-01-28 03:06:40|2005.75|2000.75|2005.75|2000.75|2006.25|2001.25|2005.5|2000.5|0
1769569610000|2026-01-28 03:06:50|2007|2002|2006|2004|2007|2004|2006|2002|0
1769569620000|2026-01-28 03:07:00|2006.25|2001|2006.25|2001.25|2006.25|2001.25|2006|2001|0
1769569630000|2026-01-28 03:07:10|2006|2001|2006.5|2001.5|2006.5|2001.5|2006|2001|0
1769569640000|2026-01-28 03:07:20|2007.25|2002.25|2009.5|2004.5|2009.5|2004.5|2007.25|2002.25|0
1769569650000|2026-01-28 03:07:30|2009.25|2004.25|2010|2005|2010|2005|2009.25|2004.25|0
1769569660000|2026-01-28 03:07:40|2009.75|2004.75|2010|2005|2010|2005|2009.75|2004.75|0
1769569670000|2026-01-28 03:07:50|2009.5|2004.5|2010|2005|2010|2005|2009.5|2004.5|0
1769569680000|2026-01-28 03:08:00|2010.25|2005.25|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769569690000|2026-01-28 03:08:10|2010.25|2005.25|2009.5|2004.5|2010.25|2005.25|2009.5|2004.5|0
1769569700000|2026-01-28 03:08:20|2009.25|2004.25|2010|2005|2010|2005|2009.25|2004.25|0
1769569710000|2026-01-28 03:08:30|2009.75|2004.75|2010|2005|2010|2005|2009.75|2004.75|0
1769569720000|2026-01-28 03:08:40|2009.25|2004.25|2010|2005|2010|2005|2009.25|2004.25|0
1769569730000|2026-01-28 03:08:50|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|0
1769569740000|2026-01-28 03:09:00|2010.75|2005.75|2010.5|2005.5|2010.75|2005.75|2010.5|2005.5|0
1769569750000|2026-01-28 03:09:10|2010.25|2005.25|2009.75|2004.75|2010.25|2005.25|2009.75|2004.75|0
1769569760000|2026-01-28 03:09:20|2010|2005|2010.5|2005.5|2010.5|2005.5|2010|2005|0
1769569770000|2026-01-28 03:09:30|2010.25|2005.25|2010|2005|2010.25|2005.25|2009.75|2004.75|0
1769569780000|2026-01-28 03:09:40|2009.75|2004.75|2009.5|2004.5|2009.75|2004.75|2009.5|2004.5|0
1769569790000|2026-01-28 03:09:50|2009.75|2004.75|2010|2005|2010|2005|2009.75|2004.75|0
1769569800000|2026-01-28 03:10:00|2009.75|2004.75|2010.5|2005.5|2010.5|2005.5|2009.75|2004.75|0
1769569810000|2026-01-28 03:10:10|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|0
1769569820000|2026-01-28 03:10:20|2010.25|2005.25|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769569830000|2026-01-28 03:10:30|2010.75|2005.75|2011|2006|2011|2006|2010.75|2005.75|0
1769569840000|2026-01-28 03:10:40|2012.25|2007.25|2012.5|2007.5|2013.5|2008.5|2012.25|2007.25|0
1769569860000|2026-01-28 03:11:00|2012|2007|2012.25|2007.25|2012.25|2007.25|2011.75|2006.75|0
1769569870000|2026-01-28 03:11:10|2012.75|2007.75|2013.5|2008.5|2013.75|2008.75|2011.75|2006.75|0
1769569880000|2026-01-28 03:11:20|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|2013.5|2008.5|0
1769569890000|2026-01-28 03:11:30|2013.5|2008.5|2014|2009|2014|2009|2013.5|2008.5|0
1769569900000|2026-01-28 03:11:40|2014.25|2009.25|2013.5|2008.5|2014.25|2009.25|2013.25|2008.25|0
1769569910000|2026-01-28 03:11:50|2013.75|2008.75|2012.25|2007.25|2014|2009|2012.25|2007.25|0
1769569920000|2026-01-28 03:12:00|2012.75|2010.75|2013.25|2008.25|2013.25|2010.75|2012.75|2008.25|0
1769569930000|2026-01-28 03:12:10|2013.5|2008.5|2013|2008|2013.5|2008.5|2013|2008|0
1769569940000|2026-01-28 03:12:20|2012.75|2007.75|2012|2007|2012.75|2007.75|2012|2007|0
1769569950000|2026-01-28 03:12:30|2011|2006|2013.25|2008.25|2013.25|2008.25|2011|2006|0
1769569960000|2026-01-28 03:12:40|2013|2008|2013.75|2008.75|2013.75|2008.75|2013|2008|0
1769569970000|2026-01-28 03:12:50|2013.25|2008.25|2012.75|2007.75|2013.25|2011.25|2012.75|2007.75|0
1769569980000|2026-01-28 03:13:00|2011.5|2006.5|2010.75|2005.75|2011.5|2006.5|2010.75|2005.75|0
1769569990000|2026-01-28 03:13:10|2011|2006|2012.25|2007.25|2012.25|2007.25|2011|2006|0
1769570020000|2026-01-28 03:13:40|2012|2007|2011.5|2006.5|2012|2007|2011.5|2006.5|0
1769570030000|2026-01-28 03:13:50|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|0
1769570060000|2026-01-28 03:14:20|2012.25|2007.25|2011|2006|2012.25|2007.25|2011|2006|0
1769570070000|2026-01-28 03:14:30|2010.75|2005.75|2011|2006|2011|2006|2010.75|2005.75|0
1769570090000|2026-01-28 03:14:50|2011.5|2006.5|2011|2006|2011.5|2006.5|2011|2006|0
1769570100000|2026-01-28 03:15:00|2010.75|2005.75|2011.25|2006.25|2011.25|2006.25|2010.75|2005.75|0
1769570160000|2026-01-28 03:16:00|2012.25|2007.25|2013.5|2008.5|2013.75|2008.75|2012.25|2007.25|0
1769570180000|2026-01-28 03:16:20|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013|2008|0
1769570190000|2026-01-28 03:16:30|2013.5|2008.5|2013.75|2008.75|2013.75|2008.75|2013.5|2008.5|0
1769570200000|2026-01-28 03:16:40|2013.5|2008.5|2013|2008|2013.5|2008.5|2013|2008|0
1769570210000|2026-01-28 03:16:50|2013.25|2008.25|2012|2007|2013.25|2008.25|2012|2007|0
1769570220000|2026-01-28 03:17:00|2011.5|2006.5|2011.5|2006.5|2011.75|2006.75|2011.5|2006.5|0
1769570230000|2026-01-28 03:17:10|2011.25|2006.25|2013.75|2008.75|2013.75|2008.75|2011|2006|2
1769570240000|2026-01-28 03:17:20|2015|2010|2015|2010|2015|2010|2015|2010|0
1769570260000|2026-01-28 03:17:40|2015.5|2010.5|2016.75|2011.75|2017.25|2012.25|2015.5|2010.5|3
1769570270000|2026-01-28 03:17:50|2016.25|2011.25|2016|2011|2016.25|2011.25|2016|2011|0
1769570280000|2026-01-28 03:18:00|2015.75|2010.75|2015.5|2010.5|2015.75|2010.75|2015.5|2010.5|0
1769570290000|2026-01-28 03:18:10|2015.25|2010.25|2013.75|2008.75|2015.5|2010.5|2013.25|2008.25|0
1769570300000|2026-01-28 03:18:20|2014|2009|2013|2011|2014|2011|2013|2008|0
1769570310000|2026-01-28 03:18:30|2015|2010|2015.25|2010.25|2015.25|2010.25|2015|2010|0
1769570320000|2026-01-28 03:18:40|2015|2010|2013.25|2008.25|2015|2010|2012.25|2007.25|0
1769570330000|2026-01-28 03:18:50|2013|2008|2013.5|2008.5|2013.5|2008.5|2012.75|2007.75|0
1769570340000|2026-01-28 03:19:00|2013.75|2008.75|2014|2009|2014|2009|2013.75|2008.75|0
1769570350000|2026-01-28 03:19:10|2014.5|2009.5|2014|2009|2014.5|2009.5|2014|2009|0
1769570360000|2026-01-28 03:19:20|2013.75|2008.75|2014.25|2009.25|2014.25|2009.25|2013.75|2008.75|0
1769570370000|2026-01-28 03:19:30|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|0
1769570380000|2026-01-28 03:19:40|2014.25|2009.25|2014.5|2009.5|2015|2010|2013.5|2008.5|0
1769570390000|2026-01-28 03:19:50|2014.75|2009.75|2014.25|2009.25|2015|2010|2013.5|2008.5|0
1769570400000|2026-01-28 03:20:00|2014.5|2009.5|2014.25|2009.25|2014.5|2009.5|2014.25|2009.25|0
1769570410000|2026-01-28 03:20:10|2014.5|2009.5|2015|2010|2015.25|2010.25|2014.25|2009.25|0
1769570420000|2026-01-28 03:20:20|2014.75|2009.75|2015.5|2010.5|2015.5|2010.5|2014.75|2009.75|0
1769570430000|2026-01-28 03:20:30|2015.75|2010.75|2016.25|2011.25|2016.25|2011.25|2015.75|2010.75|0
1769570450000|2026-01-28 03:20:50|2016|2011|2016.25|2011.25|2016.5|2011.5|2016|2011|0
1769570460000|2026-01-28 03:21:00|2016.5|2011.5|2016.25|2011.25|2016.75|2011.75|2016.25|2011.25|0
1769570470000|2026-01-28 03:21:10|2016.5|2011.5|2016.5|2011.5|2016.5|2011.5|2016.5|2011.5|0
1769570490000|2026-01-28 03:21:30|2016.25|2011.25|2017.75|2012.75|2017.75|2012.75|2016.25|2011.25|0
1769570500000|2026-01-28 03:21:40|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769570510000|2026-01-28 03:21:50|2017|2012|2017.25|2012.25|2017.25|2012.25|2017|2012|0
1769570520000|2026-01-28 03:22:00|2016.5|2011.5|2016|2011|2016.75|2011.75|2015|2010|0
1769570530000|2026-01-28 03:22:10|2018.25|2014|2016.5|2011.5|2018.25|2014|2016.5|2011.5|0
1769570540000|2026-01-28 03:22:20|2016.75|2011.75|2017|2012|2017|2012|2016.75|2011.75|0
1769570550000|2026-01-28 03:22:30|2016|2011|2015.75|2010.75|2016|2011|2015.75|2010.75|0
1769570570000|2026-01-28 03:22:50|2015.5|2010.5|2013.75|2008.75|2015.5|2010.5|2013.75|2008.75|0
1769570580000|2026-01-28 03:23:00|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|2014.25|2009.25|0
1769570590000|2026-01-28 03:23:10|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|2014|2009|0
1769570600000|2026-01-28 03:23:20|2014.5|2009.5|2015.25|2010.25|2015.25|2010.25|2014.5|2009.5|0
1769570610000|2026-01-28 03:23:30|2015.5|2010.5|2015.25|2010.25|2015.5|2010.5|2015.25|2010.25|0
1769570620000|2026-01-28 03:23:40|2015|2010|2014.75|2009.75|2015|2010|2014.75|2009.75|0
1769570630000|2026-01-28 03:23:50|2014.5|2009.5|2014.25|2009.25|2014.5|2009.5|2014.25|2009.25|0
1769570640000|2026-01-28 03:24:00|2013.75|2008.75|2014|2009|2015|2010|2013.75|2008.75|0
1769570650000|2026-01-28 03:24:10|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|0
1769570670000|2026-01-28 03:24:30|2014|2009|2014.25|2009.25|2014.25|2009.25|2013.5|2008.5|0
1769570680000|2026-01-28 03:24:40|2014.75|2009.75|2014.5|2009.5|2014.75|2009.75|2014.5|2009.5|0
1769570690000|2026-01-28 03:24:50|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|0
1769570700000|2026-01-28 03:25:00|2015|2010|2013|2008|2015.25|2010.25|2013|2008|0
1769570710000|2026-01-28 03:25:10|2012.75|2007.75|2013|2008|2013|2008|2012.75|2007.75|0
1769570730000|2026-01-28 03:25:30|2012.75|2007.75|2012.75|2007.75|2012.75|2007.75|2012.75|2007.75|0
1769570740000|2026-01-28 03:25:40|2012.5|2007.5|2012.5|2007.5|2012.5|2007.5|2012.5|2007.5|0
1769570750000|2026-01-28 03:25:50|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|0
1769570760000|2026-01-28 03:26:00|2012|2007|2011.75|2006.75|2012|2007|2011.75|2006.75|0
1769570810000|2026-01-28 03:26:50|2013|2008|2012.75|2007.75|2013|2008|2012.75|2007.75|0
1769570820000|2026-01-28 03:27:00|2012.25|2007.25|2010|2008|2012.25|2008|2010|2007|0
1769570830000|2026-01-28 03:27:10|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|0
1769570840000|2026-01-28 03:27:20|2009.75|2007.75|2009.75|2007.75|2009.75|2007.75|2009.75|2007.75|0
1769570850000|2026-01-28 03:27:30|2011.75|2006.75|2011.75|2006.75|2011.75|2008|2010|2006.75|0
1769570860000|2026-01-28 03:27:40|2010|2008|2010|2008|2010|2008|2010|2008|0
1769570880000|2026-01-28 03:28:00|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|0
1769570890000|2026-01-28 03:28:10|2010|2008|2009.25|2004.25|2010|2008|2009.25|2004.25|1
1769570900000|2026-01-28 03:28:20|2009|2004|2008.5|2003.5|2009.25|2004.25|2008.5|2003.5|0
1769570910000|2026-01-28 03:28:30|2009|2004|2009.25|2004.25|2009.25|2004.25|2009|2004|0
1769570920000|2026-01-28 03:28:40|2008.75|2006.75|2008.75|2006.75|2008.75|2006.75|2008.75|2006.75|0
1769570930000|2026-01-28 03:28:50|2011|2006|2009.25|2004.25|2011|2006|2009.25|2004.25|0
1769570940000|2026-01-28 03:29:00|2009.5|2004.5|2008.75|2003.75|2009.5|2004.5|2008.75|2003.75|0
1769570950000|2026-01-28 03:29:10|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|0
1769570960000|2026-01-28 03:29:20|2009.5|2004.5|2009.25|2004.25|2009.5|2004.5|2009.25|2004.25|0
1769570970000|2026-01-28 03:29:30|2009.5|2004.5|2009.75|2004.75|2009.75|2004.75|2009.5|2004.5|0
1769570990000|2026-01-28 03:29:50|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|0
1769571010000|2026-01-28 03:30:10|2009.25|2004.25|2011.5|2006.5|2011.5|2006.5|2009.25|2004.25|0
1769571020000|2026-01-28 03:30:20|2009.5|2004.5|2009.25|2004.25|2009.5|2004.5|2009.25|2004.25|0
1769571050000|2026-01-28 03:30:50|2009|2004|2009.5|2004.5|2009.75|2004.75|2009|2004|0
1769571060000|2026-01-28 03:31:00|2010.25|2005.25|2009|2007|2012.25|2007.25|2009|2005.25|0
1769571070000|2026-01-28 03:31:10|2012.5|2007.5|2013|2008|2013.5|2008.5|2012.5|2007.5|0
1769571080000|2026-01-28 03:31:20|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013|2008|0
1769571090000|2026-01-28 03:31:30|2013|2008|2013.25|2008.25|2013.25|2008.25|2013|2008|0
1769571110000|2026-01-28 03:31:50|2013|2008|2012.75|2007.75|2013|2008|2012.75|2007.75|0
1769571120000|2026-01-28 03:32:00|2013|2008|2013.25|2008.25|2014.5|2009.5|2012.5|2007.5|0
1769571140000|2026-01-28 03:32:20|2013|2008|2012.5|2007.5|2013.25|2008.25|2012.25|2007.25|0
1769571150000|2026-01-28 03:32:30|2013|2008|2013|2008|2013|2008|2013|2008|0
1769571160000|2026-01-28 03:32:40|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|0
1769571170000|2026-01-28 03:32:50|2013.5|2008.5|2012|2007|2013.5|2008.5|2012|2007|0
1769571180000|2026-01-28 03:33:00|2011.25|2006.25|2012.25|2007.25|2012.25|2007.25|2011.25|2006.25|0
1769571190000|2026-01-28 03:33:10|2012|2007|2012.25|2007.25|2012.25|2007.25|2012|2007|0
1769571200000|2026-01-28 03:33:20|2012|2007|2011.25|2006.25|2012|2007|2011.25|2006.25|0
1769571210000|2026-01-28 03:33:30|2011.5|2006.5|2011.75|2006.75|2011.75|2006.75|2011.5|2006.5|0
1769571220000|2026-01-28 03:33:40|2011.5|2006.5|2012.25|2007.25|2012.5|2007.5|2011.5|2006.5|0
1769571240000|2026-01-28 03:34:00|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|0
1769571250000|2026-01-28 03:34:10|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|0
1769571260000|2026-01-28 03:34:20|2010.75|2005.75|2011.5|2006.5|2011.5|2006.5|2010.75|2005.75|0
1769571270000|2026-01-28 03:34:30|2011.25|2006.25|2011.5|2006.5|2011.5|2006.5|2011.25|2006.25|0
1769571280000|2026-01-28 03:34:40|2012|2007|2012.5|2007.5|2012.5|2007.5|2012|2007|0
1769571290000|2026-01-28 03:34:50|2013|2008|2012.5|2007.5|2013.25|2008.25|2012.5|2007.5|0
1769571300000|2026-01-28 03:35:00|2012.25|2007.25|2010.5|2005.5|2012.5|2007.5|2009.5|2005.5|0
1769571310000|2026-01-28 03:35:10|2010.25|2005.25|2009.75|2004.75|2010.25|2005.25|2009.75|2004.75|0
1769571430000|2026-01-28 03:37:10|2009.5|2004.5|2009|2004|2009.5|2004.5|2009|2004|0
1769571470000|2026-01-28 03:37:50|2007.25|2002.25|2007.25|2002.25|2007.25|2002.25|2007.25|2002.25|1
1769571480000|2026-01-28 03:38:00|2007.5|2002.5|2007|2002|2007.5|2002.5|2006.5|2001.5|0
1769571490000|2026-01-28 03:38:10|2006.5|2001.5|2006.5|2001.5|2006.75|2001.75|2006.5|2001.5|0
1769571500000|2026-01-28 03:38:20|2006.75|2001.75|2007.25|2002.25|2007.25|2002.25|2006.75|2001.75|0
1769571520000|2026-01-28 03:38:40|2007|2002|2005|2000|2007|2002|2005|2000|0
1769571530000|2026-01-28 03:38:50|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|0
1769571540000|2026-01-28 03:39:00|2004.5|1999.5|2004|1999|2004.5|1999.5|2004|1999|0
1769571560000|2026-01-28 03:39:20|2004.25|1999.25|2004.75|1999.75|2005|2000|2004.25|1999.25|0
1769571570000|2026-01-28 03:39:30|2004.5|1999.5|2004.25|1999.25|2004.5|1999.5|2004.25|1999.25|0
1769571590000|2026-01-28 03:39:50|2003|1998|2002.25|1997.25|2003|1998|2002|1997|0
1769571600000|2026-01-28 03:40:00|2002.75|1997.75|2003.25|1998.25|2003.75|1998.75|2002.5|1997.5|0
1769571620000|2026-01-28 03:40:20|2003.5|1998.5|2003|1998|2003.75|1998.75|2003|1998|0
1769571640000|2026-01-28 03:40:40|2002.25|1997.25|2002.25|1997.25|2002.5|1997.5|2001.75|1996.75|0
1769571650000|2026-01-28 03:40:50|2002|1997|2004.5|1999.5|2004.5|1999.5|2002|1997|0
1769571660000|2026-01-28 03:41:00|2004.75|1999.75|2005.5|2000.5|2006.75|2001.75|2004.75|1999.75|0
1769571670000|2026-01-28 03:41:10|2005.25|2000.25|2004.75|1999.75|2005.25|2000.25|2004.75|1999.75|0
1769571680000|2026-01-28 03:41:20|2004.5|1999.5|2004.25|1999.25|2004.5|1999.5|2004|1999|0
1769571690000|2026-01-28 03:41:30|2004.5|1999.5|2003.75|1998.75|2004.75|1999.75|2003.5|1998.5|0
1769571700000|2026-01-28 03:41:40|2004.25|1999.25|2003.75|1998.75|2004.5|1999.5|2003.75|1998.75|0
1769571710000|2026-01-28 03:41:50|2004.25|1999.25|2004.5|1999.5|2005|2000|2004.25|1999.25|0
1769571720000|2026-01-28 03:42:00|2004.25|1999.25|2005.25|2000.25|2005.25|2000.25|2004|1999|0
1769571730000|2026-01-28 03:42:10|2005.5|2000.5|2005.25|2000.25|2005.5|2000.5|2005.25|2000.25|0
1769571740000|2026-01-28 03:42:20|2005|2000|2005.25|2000.25|2005.5|2000.5|2005|2000|0
1769571750000|2026-01-28 03:42:30|2005|2000|2003|1998|2005|2000|2003|1998|0
1769571760000|2026-01-28 03:42:40|2002.75|1997.75|2003|1998|2003|1998|2002.75|1997.75|0
1769571770000|2026-01-28 03:42:50|2004.5|1999.5|2005.25|2000.25|2005.5|2000.5|2004.5|1999.5|0
1769571780000|2026-01-28 03:43:00|2005.5|2000.5|2007|2002|2007.5|2002.5|2005.25|2000.25|0
1769571790000|2026-01-28 03:43:10|2006.75|2001.75|2006.25|2001.25|2006.75|2001.75|2005.5|2000.5|0
1769571800000|2026-01-28 03:43:20|2007|2002|2007.5|2002.5|2007.5|2002.5|2007|2002|0
1769571810000|2026-01-28 03:43:30|2007.25|2002.25|2007|2002|2007.25|2002.25|2006.75|2001.75|0
1769571820000|2026-01-28 03:43:40|2007.25|2002.25|2007.25|2002.25|2007.5|2002.5|2007.25|2002.25|0
1769571830000|2026-01-28 03:43:50|2007.75|2002.75|2008.5|2003.5|2008.5|2003.5|2007.75|2002.75|0
1769571840000|2026-01-28 03:44:00|2007.25|2002.25|2008.5|2003.5|2008.5|2003.5|2007.25|2002.25|0
1769571850000|2026-01-28 03:44:10|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|0
1769571900000|2026-01-28 03:45:00|2008.5|2003.5|2008.5|2003.5|2008.75|2003.75|2008.5|2003.5|0
1769571910000|2026-01-28 03:45:10|2007.75|2002.75|2008.25|2003.25|2008.25|2003.25|2007.75|2002.75|0
1769571920000|2026-01-28 03:45:20|2008|2003|2008|2003|2008|2003|2008|2003|0
1769571930000|2026-01-28 03:45:30|2008.25|2003.25|2009|2004|2009|2004|2008.25|2003.25|0
1769571940000|2026-01-28 03:45:40|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|0
1769571950000|2026-01-28 03:45:50|2009.5|2004.5|2010|2005|2010|2005|2009.5|2004.5|0
1769571970000|2026-01-28 03:46:10|2008.25|2003.25|2009.75|2004.75|2010|2005|2008.25|2003.25|0
1769571980000|2026-01-28 03:46:20|2010|2005|2009.75|2004.75|2010|2005|2009.75|2004.75|0
1769572000000|2026-01-28 03:46:40|2010|2005|2010.5|2005.5|2010.5|2005.5|2010|2005|0
1769572020000|2026-01-28 03:47:00|2010.25|2005.25|2009.75|2004.75|2010.25|2005.25|2009|2004|0
1769572040000|2026-01-28 03:47:20|2010|2005|2009.5|2004.5|2010.75|2005.75|2009|2004|0
1769572050000|2026-01-28 03:47:30|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|0
1769572080000|2026-01-28 03:48:00|2010|2005|2010.75|2005.75|2010.75|2005.75|2010|2005|0
1769572090000|2026-01-28 03:48:10|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769572100000|2026-01-28 03:48:20|2010.25|2005.25|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769572110000|2026-01-28 03:48:30|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|0
1769572120000|2026-01-28 03:48:40|2010.5|2005.5|2010.75|2005.75|2010.75|2005.75|2010.25|2005.25|0
1769572130000|2026-01-28 03:48:50|2011|2006|2011|2006|2011|2006|2011|2006|0
1769572140000|2026-01-28 03:49:00|2010.75|2005.75|2011|2006|2011|2006|2010.75|2005.75|0
1769572150000|2026-01-28 03:49:10|2012.5|2007.5|2012.25|2007.25|2012.5|2007.5|2012.25|2007.25|0
1769572160000|2026-01-28 03:49:20|2012.5|2007.5|2012.75|2007.75|2012.75|2007.75|2012.5|2007.5|0
1769572170000|2026-01-28 03:49:30|2012.5|2007.5|2012.75|2007.75|2012.75|2007.75|2012.5|2007.5|0
1769572180000|2026-01-28 03:49:40|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|0
1769572190000|2026-01-28 03:49:50|2012.75|2007.75|2013.5|2008.5|2013.5|2008.5|2012.75|2007.75|0
1769572200000|2026-01-28 03:50:00|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|0
1769572210000|2026-01-28 03:50:10|2013|2008|2012.25|2007.25|2013.25|2008.25|2012.25|2007.25|0
1769572220000|2026-01-28 03:50:20|2012|2007|2013.25|2008.25|2013.25|2008.25|2012|2007|0
1769572240000|2026-01-28 03:50:40|2013.5|2008.5|2013.5|2008.5|2013.75|2008.75|2013.5|2008.5|0
1769572250000|2026-01-28 03:50:50|2013.25|2008.25|2013|2008|2013.25|2008.25|2012.5|2007.5|0
1769572260000|2026-01-28 03:51:00|2012.75|2007.75|2011.5|2006.5|2012.75|2007.75|2011.25|2006.25|0
1769572270000|2026-01-28 03:51:10|2011.25|2006.25|2011.5|2006.5|2011.5|2006.5|2011.25|2006.25|0
1769572280000|2026-01-28 03:51:20|2011.75|2006.75|2012.25|2007.25|2012.25|2007.25|2011.75|2006.75|0
1769572290000|2026-01-28 03:51:30|2012.5|2007.5|2012.75|2007.75|2013|2008|2012.5|2007.5|0
1769572300000|2026-01-28 03:51:40|2013|2008|2013.25|2008.25|2013.25|2008.25|2013|2008|0
1769572310000|2026-01-28 03:51:50|2013.5|2008.5|2013|2008|2013.5|2008.5|2013|2008|0
1769572320000|2026-01-28 03:52:00|2012.75|2007.75|2013.25|2008.25|2013.25|2008.25|2012.5|2007.5|0
1769572340000|2026-01-28 03:52:20|2012.75|2007.75|2015.5|2010.5|2015.5|2010.5|2012.75|2007.75|0
1769572350000|2026-01-28 03:52:30|2015.25|2010.25|2014.5|2009.5|2015.25|2013|2014.5|2009.5|0
1769572360000|2026-01-28 03:52:40|2015|2010|2015|2010|2015|2010|2015|2010|0
1769572380000|2026-01-28 03:53:00|2014.75|2009.75|2014|2009|2014.75|2009.75|2014|2009|0
1769572390000|2026-01-28 03:53:10|2014.25|2009.25|2014|2009|2014.25|2009.25|2014|2009|0
1769572400000|2026-01-28 03:53:20|2013.5|2008.5|2013.75|2008.75|2014|2009|2013.5|2008.5|0
1769572410000|2026-01-28 03:53:30|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2012.75|2007.75|0
1769572430000|2026-01-28 03:53:50|2014.5|2009.5|2013.5|2008.5|2014.5|2009.5|2013.5|2008.5|0
1769572500000|2026-01-28 03:55:00|2013.25|2008.25|2013.5|2008.5|2013.5|2008.5|2013.25|2008.25|0
1769572510000|2026-01-28 03:55:10|2013.25|2008.25|2013|2008|2013.5|2008.5|2013|2008|0
1769572520000|2026-01-28 03:55:20|2012.75|2007.75|2013|2008|2013|2008|2012.75|2007.75|0
1769572530000|2026-01-28 03:55:30|2013.25|2008.25|2012.75|2007.75|2013.25|2008.25|2012.75|2007.75|0
1769572540000|2026-01-28 03:55:40|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|2013.25|2008.25|0
1769572560000|2026-01-28 03:56:00|2013|2008|2012|2007|2013|2008|2011.5|2006.5|0
1769572570000|2026-01-28 03:56:10|2011.5|2006.5|2012.25|2007.25|2012.25|2007.25|2011.5|2006.5|0
1769572580000|2026-01-28 03:56:20|2012|2007|2012.5|2007.5|2012.5|2007.5|2011.75|2006.75|0
1769572590000|2026-01-28 03:56:30|2012.25|2007.25|2011.75|2006.75|2012.25|2007.25|2011.5|2006.5|0
1769572600000|2026-01-28 03:56:40|2011.5|2006.5|2012|2007|2012|2007|2011.5|2006.5|0
1769572610000|2026-01-28 03:56:50|2011.75|2006.75|2012|2007|2012|2007|2011.75|2006.75|0
1769572620000|2026-01-28 03:57:00|2011.75|2006.75|2012|2007|2012|2007|2011.75|2006.75|0
1769572640000|2026-01-28 03:57:20|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2010.25|2005.25|0
1769572650000|2026-01-28 03:57:30|2011.25|2006.25|2011.5|2006.5|2012|2007|2011.25|2006.25|0
1769572660000|2026-01-28 03:57:40|2011.75|2006.75|2012|2007|2012|2007|2011.75|2006.75|0
1769572670000|2026-01-28 03:57:50|2012.25|2007.25|2012.75|2007.75|2012.75|2007.75|2012|2007|0
1769572680000|2026-01-28 03:58:00|2013|2008|2011.75|2006.75|2013|2008|2011.75|2006.75|0
1769572690000|2026-01-28 03:58:10|2009.5|2004.5|2011.75|2006.75|2012.5|2007.5|2009.5|2004.5|0
1769572700000|2026-01-28 03:58:20|2012.5|2007.5|2012.75|2007.75|2013|2008|2012.5|2007.5|0
1769572710000|2026-01-28 03:58:30|2013|2008|2012.5|2007.5|2013|2008|2012.5|2007.5|0
1769572740000|2026-01-28 03:59:00|2012.75|2007.75|2013|2008|2013.25|2008.25|2012.75|2007.75|0
1769572750000|2026-01-28 03:59:10|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2012.75|2007.75|0
1769572790000|2026-01-28 03:59:50|2013|2008|2013.25|2008.25|2013.25|2008.25|2013|2008|0
1769572800000|2026-01-28 04:00:00|2013|2008|2014|2009|2014|2011|2013|2008|0
1769572850000|2026-01-28 04:00:50|2014.5|2009.5|2014.75|2009.75|2014.75|2009.75|2014.5|2009.5|0
1769572860000|2026-01-28 04:01:00|2015|2010|2015.75|2010.75|2016|2011|2015|2010|0
1769572870000|2026-01-28 04:01:10|2015.25|2010.25|2015.75|2010.75|2015.75|2010.75|2015.25|2010.25|0
1769572880000|2026-01-28 04:01:20|2016|2011|2015.5|2010.5|2016|2011|2014|2009|0
1769572900000|2026-01-28 04:01:40|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|0
1769572910000|2026-01-28 04:01:50|2015.5|2013.5|2018|2013|2018|2013.5|2015.25|2011.25|1
1769572920000|2026-01-28 04:02:00|2017.25|2015.25|2017.75|2012.75|2018|2015.25|2017.25|2012.5|0
1769572930000|2026-01-28 04:02:10|2018|2013|2017.75|2012.75|2018|2013|2017.75|2012.75|0
1769572990000|2026-01-28 04:03:10|2018|2013|2018|2013|2018|2013|2017.75|2012.75|0
1769573000000|2026-01-28 04:03:20|2017.5|2015.5|2019.25|2014.25|2019.75|2015.5|2017.5|2014.25|0
1769573010000|2026-01-28 04:03:30|2018.75|2013.75|2019.5|2014.5|2019.5|2014.5|2018.75|2013.75|0
1769573020000|2026-01-28 04:03:40|2019.25|2014.25|2018.75|2013.75|2019.25|2014.25|2018.75|2013.75|0
1769573030000|2026-01-28 04:03:50|2019|2014|2019.5|2014.5|2019.5|2014.5|2019|2014|0
1769573040000|2026-01-28 04:04:00|2019.25|2014.25|2019|2014|2019.25|2014.25|2019|2014|0
1769573050000|2026-01-28 04:04:10|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1769573060000|2026-01-28 04:04:20|2018.5|2013.5|2018.75|2013.75|2018.75|2013.75|2018.5|2013.5|0
1769573080000|2026-01-28 04:04:40|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769573090000|2026-01-28 04:04:50|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|0
1769573100000|2026-01-28 04:05:00|2018|2013|2018.75|2013.75|2018.75|2013.75|2018|2013|0
1769573110000|2026-01-28 04:05:10|2018.5|2013.5|2018|2013|2018.5|2013.5|2018|2013|0
1769573130000|2026-01-28 04:05:30|2018.5|2013.5|2018.75|2013.75|2018.75|2013.75|2018.25|2013.25|0
1769573140000|2026-01-28 04:05:40|2019|2014|2019|2014|2019|2014|2019|2014|0
1769573150000|2026-01-28 04:05:50|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1769573160000|2026-01-28 04:06:00|2019|2014|2019|2014|2019|2014|2019|2014|0
1769573170000|2026-01-28 04:06:10|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|0
1769573180000|2026-01-28 04:06:20|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|0
1769573190000|2026-01-28 04:06:30|2018.75|2013.75|2018|2013|2018.75|2013.75|2018|2013|0
1769573200000|2026-01-28 04:06:40|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|0
1769573210000|2026-01-28 04:06:50|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769573230000|2026-01-28 04:07:10|2017.75|2012.75|2018|2013|2018|2013|2017.75|2012.75|0
1769573240000|2026-01-28 04:07:20|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769573250000|2026-01-28 04:07:30|2016.5|2014.5|2018|2013|2018|2014.5|2016.5|2013|0
1769573260000|2026-01-28 04:07:40|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769573280000|2026-01-28 04:08:00|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|0
1769573320000|2026-01-28 04:08:40|2016.25|2011.25|2016.5|2011.5|2016.5|2011.5|2016.25|2011.25|0
1769573340000|2026-01-28 04:09:00|2016.25|2011.25|2016.5|2011.5|2016.5|2011.5|2016.25|2011.25|0
1769573360000|2026-01-28 04:09:20|2016.25|2011.25|2016.5|2011.5|2016.5|2011.5|2016.25|2011.25|0
1769573370000|2026-01-28 04:09:30|2016.25|2011.25|2016|2011|2016.25|2011.25|2016|2011|0
1769573380000|2026-01-28 04:09:40|2016.25|2011.25|2018|2013|2018|2013|2016.25|2011.25|0
1769573390000|2026-01-28 04:09:50|2018.25|2013.25|2018.75|2013.75|2018.75|2013.75|2018.25|2013.25|0
1769573400000|2026-01-28 04:10:00|2019|2014|2019|2014|2019.25|2014.25|2019|2014|0
1769573430000|2026-01-28 04:10:30|2018.25|2013.25|2019|2014|2019|2014|2018.25|2013.25|0
1769573440000|2026-01-28 04:10:40|2018.75|2013.75|2018.5|2013.5|2019|2014|2018.5|2013.5|0
1769573450000|2026-01-28 04:10:50|2018.75|2013.75|2019|2014|2019|2014|2018.75|2013.75|0
1769573460000|2026-01-28 04:11:00|2018.5|2013.5|2018.25|2013.25|2019|2014|2018.25|2013.25|0
1769573470000|2026-01-28 04:11:10|2018|2013|2015.75|2010.75|2018.5|2013.5|2015.75|2010.75|0
1769573480000|2026-01-28 04:11:20|2016|2011|2016.5|2011.5|2016.5|2011.5|2016|2011|0
1769573490000|2026-01-28 04:11:30|2016.75|2011.75|2016.5|2011.5|2016.75|2011.75|2016.5|2011.5|0
1769573500000|2026-01-28 04:11:40|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|2016.25|2011.25|0
1769573510000|2026-01-28 04:11:50|2017.25|2012.25|2016.75|2011.75|2017.25|2012.25|2016.25|2011.25|0
1769573520000|2026-01-28 04:12:00|2017|2012|2017|2012|2017|2012|2017|2012|0
1769573530000|2026-01-28 04:12:10|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|0
1769573540000|2026-01-28 04:12:20|2017|2012|2017|2012|2017|2012|2017|2012|0
1769573550000|2026-01-28 04:12:30|2016.75|2011.75|2016|2011|2016.75|2011.75|2016|2011|0
1769573560000|2026-01-28 04:12:40|2016.25|2011.25|2016.75|2011.75|2016.75|2011.75|2016.25|2011.25|0
1769573570000|2026-01-28 04:12:50|2016.5|2011.5|2016.25|2011.25|2016.5|2011.5|2016.25|2011.25|0
1769573580000|2026-01-28 04:13:00|2016|2011|2016.25|2011.25|2016.25|2011.25|2016|2011|0
1769573590000|2026-01-28 04:13:10|2016.5|2011.5|2016.5|2011.5|2016.5|2011.5|2016.5|2011.5|0
1769573600000|2026-01-28 04:13:20|2016.25|2011.25|2016|2011|2016.25|2011.25|2016|2011|0
1769573610000|2026-01-28 04:13:30|2013|2009.5|2015|2010|2015|2010|2013|2009.5|0
1769573620000|2026-01-28 04:13:40|2015.25|2010.25|2015.5|2010.5|2015.5|2010.5|2015.25|2010.25|0
1769573640000|2026-01-28 04:14:00|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|2014.75|2009.75|0
1769573650000|2026-01-28 04:14:10|2015.5|2010.5|2015.5|2010.5|2015.75|2010.75|2015.5|2010.5|0
1769573660000|2026-01-28 04:14:20|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|0
1769573670000|2026-01-28 04:14:30|2015.5|2010.5|2015.5|2010.5|2015.5|2010.5|2015.5|2010.5|0
1769573680000|2026-01-28 04:14:40|2015.75|2010.75|2016.5|2011.5|2016.5|2011.5|2015.75|2010.75|0
1769573690000|2026-01-28 04:14:50|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|0
1769573710000|2026-01-28 04:15:10|2016|2011|2016.75|2011.75|2016.75|2011.75|2016|2011|0
1769573730000|2026-01-28 04:15:30|2016.5|2011.5|2016|2011|2016.5|2011.5|2016|2011|0
1769573740000|2026-01-28 04:15:40|2015.75|2010.75|2016|2011|2016|2011|2015.75|2010.75|0
1769573770000|2026-01-28 04:16:10|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|0
1769573780000|2026-01-28 04:16:20|2016|2011|2016|2011|2016|2011|2016|2011|0
1769573790000|2026-01-28 04:16:30|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|0
1769573800000|2026-01-28 04:16:40|2016|2011|2016|2011|2016|2011|2016|2011|0
1769573810000|2026-01-28 04:16:50|2016.25|2011.25|2016.25|2011.25|2016.25|2011.25|2016.25|2011.25|0
1769573850000|2026-01-28 04:17:30|2016.5|2011.5|2016.5|2011.5|2016.5|2011.5|2016.25|2011.25|0
1769573870000|2026-01-28 04:17:50|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769573880000|2026-01-28 04:18:00|2016.5|2014.5|2017|2012|2017|2014.5|2016.5|2012|0
1769573900000|2026-01-28 04:18:20|2017.25|2012.25|2017|2012|2017.25|2012.25|2016.75|2011.75|0
1769573920000|2026-01-28 04:18:40|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|2016.75|2011.75|0
1769573930000|2026-01-28 04:18:50|2016.5|2011.5|2016|2011|2016.5|2011.5|2016|2011|0
1769573940000|2026-01-28 04:19:00|2016.25|2011.25|2016.75|2011.75|2016.75|2011.75|2016.25|2011.25|0
1769573950000|2026-01-28 04:19:10|2017|2012|2016.75|2011.75|2017|2012|2016.75|2011.75|0
1769574000000|2026-01-28 04:20:00|2017|2012|2017|2012|2017|2012|2017|2012|0
1769574030000|2026-01-28 04:20:30|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|0
1769574040000|2026-01-28 04:20:40|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|0
1769574050000|2026-01-28 04:20:50|2017.25|2012.25|2018.5|2013.5|2018.5|2013.5|2017.25|2012.25|0
1769574070000|2026-01-28 04:21:10|2018.75|2013.75|2019|2014|2019|2014|2018.75|2013.75|0
1769574080000|2026-01-28 04:21:20|2019.25|2014.25|2018|2016|2019.25|2016|2018|2014.25|0
1769574090000|2026-01-28 04:21:30|2020|2015|2020|2015|2020|2015|2020|2015|0
1769574100000|2026-01-28 04:21:40|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1769574130000|2026-01-28 04:22:10|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|0
1769574170000|2026-01-28 04:22:50|2018.5|2016.5|2019.5|2014.5|2019.5|2016.5|2018.5|2014.5|0
1769574190000|2026-01-28 04:23:10|2019.75|2014.75|2020|2015|2020.25|2015.25|2019.75|2014.75|0
1769574210000|2026-01-28 04:23:30|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|0
1769574220000|2026-01-28 04:23:40|2020|2015|2020|2015|2020|2015|2020|2015|0
1769574240000|2026-01-28 04:24:00|2020.25|2015.25|2020.25|2015.25|2020.5|2015.5|2020.25|2015.25|0
1769574250000|2026-01-28 04:24:10|2018.75|2013.75|2020|2015|2020|2015|2018.75|2013.75|0
1769574280000|2026-01-28 04:24:40|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|0
1769574290000|2026-01-28 04:24:50|2019.25|2014.25|2019.5|2014.5|2019.5|2014.5|2019.25|2014.25|0
1769574310000|2026-01-28 04:25:10|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|0
1769574320000|2026-01-28 04:25:20|2019.25|2014.25|2019.5|2014.5|2019.75|2014.75|2019.25|2014.25|0
1769574330000|2026-01-28 04:25:30|2019.25|2014.25|2019.5|2014.5|2019.5|2014.5|2019.25|2014.25|0
1769574360000|2026-01-28 04:26:00|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2017|2012|0
1769574370000|2026-01-28 04:26:10|2018|2013|2018.25|2013.25|2018.5|2013.5|2018|2013|0
1769574380000|2026-01-28 04:26:20|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769574390000|2026-01-28 04:26:30|2018.25|2013.25|2017.75|2012.75|2018.5|2013.5|2017.75|2012.75|0
1769574400000|2026-01-28 04:26:40|2018|2013|2018|2013|2018|2013|2018|2013|0
1769574420000|2026-01-28 04:27:00|2018.25|2013.25|2017.75|2012.75|2018.25|2013.25|2017.25|2012.25|0
1769574440000|2026-01-28 04:27:20|2017.5|2012.5|2017.5|2012.5|2017.75|2012.75|2017.5|2012.5|0
1769574450000|2026-01-28 04:27:30|2017.75|2012.75|2018|2013|2018|2013|2017.75|2012.75|0
1769574470000|2026-01-28 04:27:50|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|0
1769574490000|2026-01-28 04:28:10|2018|2013|2018|2013|2018|2013|2018|2013|0
1769574550000|2026-01-28 04:29:10|2018.25|2013.25|2018|2013|2018.25|2013.25|2018|2013|0
1769574570000|2026-01-28 04:29:30|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|0
1769574580000|2026-01-28 04:29:40|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769574620000|2026-01-28 04:30:20|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1769574640000|2026-01-28 04:30:40|2019|2014|2018.5|2013.5|2019|2014|2017.5|2012.5|0
1769574650000|2026-01-28 04:30:50|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1769574730000|2026-01-28 04:32:10|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769574740000|2026-01-28 04:32:20|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|0
1769574750000|2026-01-28 04:32:30|2018.5|2013.5|2018.75|2013.75|2018.75|2013.75|2018.5|2013.5|0
1769574800000|2026-01-28 04:33:20|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769574810000|2026-01-28 04:33:30|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1769574840000|2026-01-28 04:34:00|2019|2014|2018.75|2013.75|2019|2014|2018.75|2013.75|0
1769574860000|2026-01-28 04:34:20|2019|2014|2018.75|2013.75|2019.25|2014.25|2018.75|2013.75|0
1769574870000|2026-01-28 04:34:30|2018.25|2013.25|2018.5|2013.5|2018.5|2013.5|2018.25|2013.25|0
1769574900000|2026-01-28 04:35:00|2018.75|2013.75|2018.25|2013.25|2018.75|2013.75|2018.25|2013.25|0
1769574910000|2026-01-28 04:35:10|2018|2013|2018|2013|2018|2013|2018|2013|0
1769574970000|2026-01-28 04:36:10|2018.25|2013.25|2018|2013|2018.25|2013.25|2018|2013|0
1769574980000|2026-01-28 04:36:20|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|2017.75|2012.75|0
1769575010000|2026-01-28 04:36:50|2018.5|2013.5|2018.25|2013.25|2018.5|2013.5|2018.25|2013.25|0
1769575020000|2026-01-28 04:37:00|2018.5|2013.5|2018.75|2013.75|2018.75|2013.75|2018.5|2013.5|0
1769575030000|2026-01-28 04:37:10|2018.5|2013.5|2019.25|2014.25|2019.25|2014.25|2018.5|2013.5|0
1769575060000|2026-01-28 04:37:40|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.5|2013.5|0
1769575080000|2026-01-28 04:38:00|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769575120000|2026-01-28 04:38:40|2018.75|2013.75|2019|2014|2019|2014|2018.75|2013.75|0
1769575170000|2026-01-28 04:39:30|2019.75|2014.75|2020.75|2015.75|2020.75|2015.75|2019.75|2014.75|0
1769575200000|2026-01-28 04:40:00|2019.5|2017.5|2020.5|2015.5|2020.5|2017.5|2019.5|2015.5|0
1769575240000|2026-01-28 04:40:40|2020.75|2015.75|2019.5|2017.5|2020.75|2017.5|2019.5|2015.75|0
1769575260000|2026-01-28 04:41:00|2020.5|2015.5|2020.75|2015.75|2020.75|2015.75|2020.5|2015.5|0
1769575270000|2026-01-28 04:41:10|2020|2015|2020.25|2015.25|2020.25|2015.25|2020|2015|0
1769575300000|2026-01-28 04:41:40|2018.5|2016.5|2019.75|2014.75|2019.75|2016.5|2018.5|2014.75|0
1769575310000|2026-01-28 04:41:50|2018.5|2016.5|2021.25|2016.25|2021.25|2018|2018.5|2015.75|0
1769575320000|2026-01-28 04:42:00|2020.75|2015.75|2022.25|2017.25|2022.25|2018.25|2020|2015.75|0
1769575330000|2026-01-28 04:42:10|2022|2017|2021.5|2016.5|2022|2017|2021.5|2016.5|0
1769575340000|2026-01-28 04:42:20|2021.75|2016.75|2022.25|2017.25|2022.25|2019|2021|2016.75|0
1769575360000|2026-01-28 04:42:40|2022|2017|2021|2019|2022.25|2019|2021|2017|0
1769575370000|2026-01-28 04:42:50|2023|2018|2022.75|2017.75|2023|2018|2022.75|2017.75|0
1769575380000|2026-01-28 04:43:00|2023|2018|2023|2018|2023.25|2018.25|2023|2018|0
1769575390000|2026-01-28 04:43:10|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|0
1769575400000|2026-01-28 04:43:20|2023|2018|2023|2018|2023|2018|2023|2018|0
1769575410000|2026-01-28 04:43:30|2022.75|2017.75|2023|2018|2023|2018|2022.75|2017.75|0
1769575420000|2026-01-28 04:43:40|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1769575430000|2026-01-28 04:43:50|2022.5|2017.5|2022.75|2017.75|2022.75|2017.75|2022.5|2017.5|0
1769575440000|2026-01-28 04:44:00|2022.5|2017.5|2022|2017|2022.5|2017.5|2022|2017|0
1769575450000|2026-01-28 04:44:10|2022.25|2017.25|2022.75|2017.75|2022.75|2017.75|2022.25|2017.25|0
1769575460000|2026-01-28 04:44:20|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1769575480000|2026-01-28 04:44:40|2022.25|2017.25|2022|2017|2022.5|2017.5|2022|2017|0
1769575490000|2026-01-28 04:44:50|2022.25|2017.25|2022.25|2017.25|2022.5|2017.5|2022.25|2017.25|0
1769575500000|2026-01-28 04:45:00|2022|2017|2022.25|2017.25|2022.25|2017.25|2022|2017|0
1769575510000|2026-01-28 04:45:10|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1769575530000|2026-01-28 04:45:30|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022.25|2017.25|0
1769575540000|2026-01-28 04:45:40|2022.25|2017.25|2022.5|2017.5|2022.5|2017.5|2022.25|2017.25|0
1769575550000|2026-01-28 04:45:50|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1769575560000|2026-01-28 04:46:00|2022.5|2017.5|2022|2017|2022.5|2017.5|2022|2017|0
1769575570000|2026-01-28 04:46:10|2022.25|2017.25|2021.75|2016.75|2022.5|2017.5|2021.5|2016.5|0
1769575580000|2026-01-28 04:46:20|2022|2017|2021.5|2016.5|2022|2017|2021.5|2016.5|0
1769575590000|2026-01-28 04:46:30|2021.75|2016.75|2020.25|2015.25|2022|2017|2019.5|2014.5|0
1769575600000|2026-01-28 04:46:40|2020|2015|2020.25|2015.25|2020.25|2015.25|2019.5|2014.5|0
1769575620000|2026-01-28 04:47:00|2020|2015|2020.75|2015.75|2020.75|2015.75|2020|2015|0
1769575650000|2026-01-28 04:47:30|2021|2016|2021|2016|2021|2016|2021|2016|0
1769575660000|2026-01-28 04:47:40|2020.75|2015.75|2020.75|2015.75|2021|2016|2020.75|2015.75|0
1769575670000|2026-01-28 04:47:50|2021|2016|2021|2016|2021|2016|2021|2016|0
1769575680000|2026-01-28 04:48:00|2021.25|2016.25|2021|2016|2021.25|2016.25|2021|2016|0
1769575710000|2026-01-28 04:48:30|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|0
1769575720000|2026-01-28 04:48:40|2021|2016|2021|2016|2021|2016|2021|2016|0
1769575730000|2026-01-28 04:48:50|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|0
1769575750000|2026-01-28 04:49:10|2021|2016|2021|2016|2021.25|2016.25|2021|2016|0
1769575760000|2026-01-28 04:49:20|2020.75|2015.75|2020.5|2015.5|2020.75|2015.75|2020.5|2015.5|0
1769575770000|2026-01-28 04:49:30|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020|2015|0
1769575780000|2026-01-28 04:49:40|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|0
1769575790000|2026-01-28 04:49:50|2020.25|2015.25|2020|2015|2020.25|2015.25|2019.5|2014.5|0
1769575810000|2026-01-28 04:50:10|2019.75|2014.75|2018.75|2013.75|2019.75|2014.75|2018.75|2013.75|0
1769575830000|2026-01-28 04:50:30|2018.5|2013.5|2016.25|2011.25|2018.5|2013.5|2016|2011|0
1769575840000|2026-01-28 04:50:40|2015|2013|2017.25|2012.25|2018|2013|2015|2011.5|0
1769575850000|2026-01-28 04:50:50|2017.5|2012.5|2017.5|2012.5|2018|2013|2017.5|2012.5|0
1769575860000|2026-01-28 04:51:00|2017.75|2012.75|2018|2013|2018|2013|2017.5|2012.5|0
1769575870000|2026-01-28 04:51:10|2018.25|2013.25|2018|2013|2018.25|2013.25|2017.25|2012.25|0
1769575880000|2026-01-28 04:51:20|2017.5|2012.5|2018.25|2013.25|2018.25|2013.25|2017.5|2012.5|0
1769575890000|2026-01-28 04:51:30|2018|2013|2018|2013|2018|2013|2018|2013|0
1769575900000|2026-01-28 04:51:40|2018.25|2013.25|2019.5|2014.5|2019.75|2015|2017|2013.25|0
1769575910000|2026-01-28 04:51:50|2019.75|2014.75|2019.25|2014.25|2019.75|2014.75|2018.25|2013.25|0
1769575920000|2026-01-28 04:52:00|2019.75|2014.75|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1769575930000|2026-01-28 04:52:10|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1769575950000|2026-01-28 04:52:30|2019.75|2014.75|2019.25|2014.25|2019.75|2014.75|2019.25|2014.25|0
1769575970000|2026-01-28 04:52:50|2019|2014|2019|2014|2019|2014|2019|2014|0
1769575980000|2026-01-28 04:53:00|2019.25|2014.25|2019|2014|2019.5|2014.5|2019|2014|0
1769576000000|2026-01-28 04:53:20|2019.25|2014.25|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1769576010000|2026-01-28 04:53:30|2019.5|2014.5|2020|2015|2020|2015|2019.5|2014.5|0
1769576020000|2026-01-28 04:53:40|2019.75|2014.75|2020.25|2015.25|2020.25|2015.25|2019.75|2014.75|0
1769576030000|2026-01-28 04:53:50|2020|2015|2019.25|2014.25|2020|2015|2019.25|2014.25|0
1769576070000|2026-01-28 04:54:30|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|0
1769576080000|2026-01-28 04:54:40|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|0
1769576100000|2026-01-28 04:55:00|2019|2014|2018.75|2013.75|2019|2014|2018.5|2013.5|0
1769576120000|2026-01-28 04:55:20|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|2018.5|2013.5|0
1769576130000|2026-01-28 04:55:30|2018.75|2013.75|2019|2014|2019|2014|2018.75|2013.75|0
1769576140000|2026-01-28 04:55:40|2019.5|2014.5|2020|2015|2020|2015|2019.5|2014.5|0
1769576150000|2026-01-28 04:55:50|2019.75|2014.75|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1769576170000|2026-01-28 04:56:10|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|0
1769576180000|2026-01-28 04:56:20|2019.25|2014.25|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1769576190000|2026-01-28 04:56:30|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|2019.5|2014.5|0
1769576210000|2026-01-28 04:56:50|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1769576270000|2026-01-28 04:57:50|2020.25|2015.25|2022.25|2017.25|2022.5|2017.5|2020.25|2015.25|0
1769576280000|2026-01-28 04:58:00|2022.5|2017.5|2022.25|2017.25|2022.5|2017.5|2022.25|2017.25|0
1769576290000|2026-01-28 04:58:10|2022|2017|2022|2017|2022|2017|2021.75|2016.75|0
1769576300000|2026-01-28 04:58:20|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|2022.25|2017.25|0
1769576310000|2026-01-28 04:58:30|2021.75|2016.75|2022|2017|2022|2017|2021.75|2016.75|0
1769576320000|2026-01-28 04:58:40|2022.25|2017.25|2022.25|2017.25|2022.5|2017.5|2022.25|2017.25|0
1769576330000|2026-01-28 04:58:50|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1769576340000|2026-01-28 04:59:00|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1769576350000|2026-01-28 04:59:10|2023.5|2018.5|2023.25|2018.25|2023.5|2018.5|2023.25|2018.25|0
1769576380000|2026-01-28 04:59:40|2023|2018|2023|2018|2023|2018|2023|2018|0
1769576410000|2026-01-28 05:00:10|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1769576420000|2026-01-28 05:00:20|2023|2018|2022.75|2017.75|2023|2018|2022.75|2017.75|0
1769576430000|2026-01-28 05:00:30|2021|2019|2021.25|2016.25|2022|2019|2021|2016.25|0
1769576440000|2026-01-28 05:00:40|2021.5|2016.5|2021|2016|2021.5|2016.5|2020.75|2015.75|0
1769576450000|2026-01-28 05:00:50|2021.25|2016.25|2021|2016|2021.25|2016.25|2021|2016|0
1769576460000|2026-01-28 05:01:00|2021.25|2016.25|2021|2016|2021.25|2016.25|2021|2016|0
1769576470000|2026-01-28 05:01:10|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|0
1769576480000|2026-01-28 05:01:20|2021|2016|2021|2016|2021|2016|2021|2016|0
1769576490000|2026-01-28 05:01:30|2021.25|2016.25|2021|2016|2021.25|2016.25|2021|2016|0
1769576510000|2026-01-28 05:01:50|2020.75|2015.75|2019.5|2014.5|2020.75|2015.75|2019.5|2014.5|0
1769576520000|2026-01-28 05:02:00|2019.75|2014.75|2019.25|2014.25|2019.75|2014.75|2018.25|2013.25|0
1769576540000|2026-01-28 05:02:20|2019|2014|2018.75|2013.75|2019|2014|2018.75|2013.75|0
1769576550000|2026-01-28 05:02:30|2017.5|2015.5|2018.75|2013.75|2018.75|2015.5|2017.5|2013.75|0
1769576560000|2026-01-28 05:02:40|2017|2015|2017.75|2012.75|2018|2015|2017|2012.75|0
1769576570000|2026-01-28 05:02:50|2018|2013|2020.25|2015.25|2020.25|2015.25|2018|2013|0
1769576580000|2026-01-28 05:03:00|2020|2015|2019.5|2014.5|2020|2015|2019|2014|0
1769576600000|2026-01-28 05:03:20|2019.25|2014.25|2019|2014|2019.25|2014.25|2018.5|2013.5|0
1769576610000|2026-01-28 05:03:30|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|2019.25|2014.25|0
1769576620000|2026-01-28 05:03:40|2019.5|2014.5|2020.5|2015.5|2020.5|2015.5|2019.5|2014.5|0
1769576630000|2026-01-28 05:03:50|2020.75|2015.75|2020|2015|2020.75|2015.75|2020|2015|0
1769576640000|2026-01-28 05:04:00|2019.75|2014.75|2020.25|2015.25|2020.25|2015.25|2019.75|2014.75|0
1769576650000|2026-01-28 05:04:10|2020|2015|2019.75|2014.75|2020|2015|2019.5|2014.5|0
1769576660000|2026-01-28 05:04:20|2019.5|2014.5|2019.75|2014.75|2020.25|2015.25|2019.25|2014.25|0
1769576670000|2026-01-28 05:04:30|2020|2015|2019.5|2014.5|2020.25|2015.25|2019.5|2014.5|0
1769576680000|2026-01-28 05:04:40|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1769576690000|2026-01-28 05:04:50|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|0
1769576700000|2026-01-28 05:05:00|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1769576710000|2026-01-28 05:05:10|2020|2015|2020.25|2015.25|2020.25|2015.25|2020|2015|0
1769576720000|2026-01-28 05:05:20|2020.75|2015.75|2020.5|2015.5|2021.25|2016.25|2020.5|2015.5|0
1769576730000|2026-01-28 05:05:30|2020.75|2015.75|2021.25|2016.25|2021.25|2016.25|2020.75|2015.75|0
1769576740000|2026-01-28 05:05:40|2021|2016|2021.25|2016.25|2021.25|2016.25|2020.5|2015.5|0
1769576750000|2026-01-28 05:05:50|2021|2016|2021.25|2016.25|2021.25|2016.25|2021|2016|0
1769576760000|2026-01-28 05:06:00|2021|2016|2021|2016|2021|2016|2020.5|2015.5|0
1769576770000|2026-01-28 05:06:10|2021.25|2016.25|2021|2016|2021.25|2016.25|2020.75|2015.75|0
1769576780000|2026-01-28 05:06:20|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|2019.5|2014.5|0
1769576790000|2026-01-28 05:06:30|2020.5|2015.5|2020.25|2015.25|2020.75|2015.75|2020.25|2015.25|0
1769576800000|2026-01-28 05:06:40|2020.5|2015.5|2020.75|2015.75|2020.75|2015.75|2020.5|2015.5|0
1769576810000|2026-01-28 05:06:50|2020.5|2015.5|2021|2016|2021|2016|2020.5|2015.5|0
1769576820000|2026-01-28 05:07:00|2021.25|2016.25|2021|2016|2021.25|2016.25|2021|2016|0
1769576840000|2026-01-28 05:07:20|2021.25|2016.25|2021|2016|2021.25|2016.25|2021|2016|0
1769576850000|2026-01-28 05:07:30|2021.25|2016.25|2021|2016|2021.25|2016.25|2021|2016|0
1769576860000|2026-01-28 05:07:40|2020.75|2015.75|2021|2016|2021|2016|2020.75|2015.75|0
1769576870000|2026-01-28 05:07:50|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|0
1769576900000|2026-01-28 05:08:20|2020|2018|2023|2018|2023.5|2018.5|2020|2018|0
1769576910000|2026-01-28 05:08:30|2022.75|2017.75|2022.25|2017.25|2022.75|2017.75|2022.25|2017.25|0
1769576930000|2026-01-28 05:08:50|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1769576940000|2026-01-28 05:09:00|2023|2018|2023.25|2018.25|2023.25|2018.25|2023|2018|0
1769576950000|2026-01-28 05:09:10|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|0
1769576960000|2026-01-28 05:09:20|2023.75|2018.75|2024.25|2019.25|2024.25|2019.25|2023.75|2018.75|0
1769576970000|2026-01-28 05:09:30|2024|2019|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1769576980000|2026-01-28 05:09:40|2023.75|2018.75|2023.25|2018.25|2023.75|2018.75|2023.25|2018.25|0
1769576990000|2026-01-28 05:09:50|2023|2018|2022.5|2017.5|2023|2018|2021.5|2016.5|0
1769577010000|2026-01-28 05:10:10|2023|2018|2023.5|2018.5|2023.75|2018.75|2022.75|2017.75|0
1769577020000|2026-01-28 05:10:20|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.5|2018.5|0
1769577030000|2026-01-28 05:10:30|2024|2019|2024|2019|2024.25|2019.25|2024|2019|0
1769577040000|2026-01-28 05:10:40|2024.25|2019.25|2024|2019|2024.25|2019.25|2023.5|2018.5|0
1769577050000|2026-01-28 05:10:50|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.25|2018.25|0
1769577060000|2026-01-28 05:11:00|2023.5|2018.5|2024.25|2019.25|2024.25|2019.25|2023.5|2018.5|0
1769577070000|2026-01-28 05:11:10|2024|2019|2023.75|2018.75|2024|2019|2023.75|2018.75|0
1769577080000|2026-01-28 05:11:20|2024|2019|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1769577090000|2026-01-28 05:11:30|2024|2019|2025.25|2020.25|2026|2021|2024|2019|0
1769577100000|2026-01-28 05:11:40|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|0
1769577110000|2026-01-28 05:11:50|2025.25|2020.25|2025.5|2020.5|2025.5|2020.5|2025.25|2020.25|0
1769577120000|2026-01-28 05:12:00|2024.5|2022.5|2027.75|2022.75|2027.75|2022.75|2024.5|2020.75|0
1769577130000|2026-01-28 05:12:10|2028|2023|2030|2025|2030|2025|2027.5|2022.5|0
1769577140000|2026-01-28 05:12:20|2029.75|2024.75|2029.75|2024.75|2029.75|2024.75|2029.75|2024.75|0
1769577150000|2026-01-28 05:12:30|2028|2026|2026.5|2021.5|2028|2026|2026.5|2021.5|0
1769577160000|2026-01-28 05:12:40|2026.75|2021.75|2025.25|2020.25|2026.75|2021.75|2025.25|2020.25|0
1769577170000|2026-01-28 05:12:50|2025.5|2020.5|2024|2019|2025.5|2020.5|2024|2019|0
1769577180000|2026-01-28 05:13:00|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1769577190000|2026-01-28 05:13:10|2024|2019|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1769577200000|2026-01-28 05:13:20|2024|2019|2024|2019|2024|2019|2024|2019|0
1769577210000|2026-01-28 05:13:30|2024.25|2019.25|2025.5|2020.5|2025.75|2020.75|2024.25|2019.25|0
1769577220000|2026-01-28 05:13:40|2025.75|2020.75|2025|2020|2026|2021|2025|2020|0
1769577230000|2026-01-28 05:13:50|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|0
1769577240000|2026-01-28 05:14:00|2025|2020|2025.25|2020.25|2025.25|2020.25|2025|2020|0
1769577250000|2026-01-28 05:14:10|2025|2020|2025|2020|2025|2020|2024.25|2019.25|0
1769577260000|2026-01-28 05:14:20|2024.75|2019.75|2024|2019|2024.75|2019.75|2024|2019|0
1769577270000|2026-01-28 05:14:30|2023.75|2018.75|2024.5|2019.5|2024.5|2019.5|2023.75|2018.75|0
1769577280000|2026-01-28 05:14:40|2024.25|2019.25|2024.5|2019.5|2024.5|2019.5|2024|2019|0
1769577290000|2026-01-28 05:14:50|2024.25|2019.25|2025|2020|2025|2020|2024.25|2019.25|0
1769577300000|2026-01-28 05:15:00|2024.75|2019.75|2024.5|2019.5|2025|2020|2024.5|2019.5|0
1769577310000|2026-01-28 05:15:10|2024.25|2019.25|2024.5|2019.5|2024.5|2019.5|2024.25|2019.25|0
1769577330000|2026-01-28 05:15:30|2024.75|2019.75|2023.75|2018.75|2024.75|2019.75|2023.5|2018.5|0
1769577340000|2026-01-28 05:15:40|2024|2019|2024|2019|2024|2019|2024|2019|0
1769577350000|2026-01-28 05:15:50|2024.25|2019.25|2024|2019|2024.5|2019.5|2024|2019|0
1769577360000|2026-01-28 05:16:00|2023.75|2018.75|2024.25|2019.25|2024.5|2019.5|2023.75|2018.75|0
1769577370000|2026-01-28 05:16:10|2024|2019|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1769577390000|2026-01-28 05:16:30|2024|2019|2024|2019|2024|2019|2023.5|2018.5|0
1769577410000|2026-01-28 05:16:50|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|0
1769577420000|2026-01-28 05:17:00|2023.5|2018.5|2023.25|2018.25|2023.5|2018.5|2023.25|2018.25|0
1769577430000|2026-01-28 05:17:10|2023.5|2018.5|2024.75|2019.75|2024.75|2019.75|2023.5|2018.5|0
1769577530000|2026-01-28 05:18:50|2024.5|2019.5|2024.75|2019.75|2024.75|2019.75|2024.5|2019.5|0
1769577540000|2026-01-28 05:19:00|2024.5|2019.5|2024.25|2019.25|2024.5|2019.5|2024.25|2019.25|0
1769577550000|2026-01-28 05:19:10|2024.5|2019.5|2024.5|2019.5|2024.5|2019.5|2024.5|2019.5|0
1769577560000|2026-01-28 05:19:20|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|0
1769577580000|2026-01-28 05:19:40|2025|2020|2024|2019|2025|2020|2023.25|2018.25|0
1769577590000|2026-01-28 05:19:50|2024.25|2019.25|2024|2019|2024.25|2019.25|2024|2019|0
1769577600000|2026-01-28 05:20:00|2024.25|2019.25|2023.25|2018.25|2024.25|2019.25|2023.25|2018.25|0
1769577630000|2026-01-28 05:20:30|2023.5|2018.5|2023.75|2018.75|2023.75|2018.75|2023.5|2018.5|0
1769577640000|2026-01-28 05:20:40|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|2023.5|2018.5|0
1769577650000|2026-01-28 05:20:50|2023.25|2018.25|2020.5|2015.5|2023.25|2018.25|2020.5|2015.5|0
1769577660000|2026-01-28 05:21:00|2020.75|2015.75|2020.75|2015.75|2021.25|2016.25|2020.75|2015.75|0
1769577670000|2026-01-28 05:21:10|2020.5|2015.5|2020.25|2015.25|2020.5|2015.5|2020.25|2015.25|0
1769577680000|2026-01-28 05:21:20|2019.25|2014.25|2019|2014|2019.25|2014.25|2019|2014|0
1769577690000|2026-01-28 05:21:30|2018.75|2013.75|2017.5|2012.5|2018.75|2014.5|2016.5|2012.25|0
1769577700000|2026-01-28 05:21:40|2018.5|2013.5|2018.75|2013.75|2019|2014|2018.5|2013.5|0
1769577710000|2026-01-28 05:21:50|2019|2014|2018.5|2013.5|2019|2014|2018.5|2013.5|0
1769577720000|2026-01-28 05:22:00|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|0
1769577730000|2026-01-28 05:22:10|2018.25|2013.25|2017.5|2012.5|2018.25|2013.25|2017.5|2012.5|0
1769577740000|2026-01-28 05:22:20|2017.75|2012.75|2018|2013|2018|2013|2017.75|2012.75|0
1769577750000|2026-01-28 05:22:30|2017.75|2012.75|2017.75|2012.75|2018|2013|2017.75|2012.75|0
1769577760000|2026-01-28 05:22:40|2018|2013|2019|2014|2019|2014|2018|2013|0
1769577770000|2026-01-28 05:22:50|2018.75|2013.75|2017.75|2012.75|2018.75|2013.75|2017.75|2012.75|0
1769577780000|2026-01-28 05:23:00|2018|2013|2019.25|2014.25|2019.25|2014.25|2018|2013|0
1769577790000|2026-01-28 05:23:10|2019|2014|2018.75|2013.75|2019|2014|2018.75|2013.75|0
1769577800000|2026-01-28 05:23:20|2019|2014|2020|2015|2020|2015|2018.75|2013.75|0
1769577810000|2026-01-28 05:23:30|2019.75|2014.75|2020|2015|2020|2015|2019.75|2014.75|0
1769577820000|2026-01-28 05:23:40|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|2019.75|2014.75|0
1769577830000|2026-01-28 05:23:50|2020|2015|2020.75|2015.75|2020.75|2015.75|2020|2015|0
1769577840000|2026-01-28 05:24:00|2020.5|2015.5|2020.75|2015.75|2020.75|2015.75|2020.5|2015.5|0
1769577850000|2026-01-28 05:24:10|2020.5|2015.5|2020.25|2015.25|2020.5|2015.5|2020.25|2015.25|0
1769577860000|2026-01-28 05:24:20|2020.5|2015.5|2020.25|2015.25|2020.5|2015.5|2020.25|2015.25|0
1769577870000|2026-01-28 05:24:30|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1769577880000|2026-01-28 05:24:40|2019.5|2014.5|2019.25|2014.25|2019.5|2014.5|2019.25|2014.25|0
1769577900000|2026-01-28 05:25:00|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1769577910000|2026-01-28 05:25:10|2018.5|2013.5|2018.25|2013.25|2018.5|2013.5|2018.25|2013.25|0
1769577940000|2026-01-28 05:25:40|2017.75|2012.75|2017.25|2012.25|2017.75|2012.75|2017.25|2012.25|0
1769577950000|2026-01-28 05:25:50|2016.75|2011.75|2016.25|2011.25|2016.75|2011.75|2016.25|2011.25|0
1769577980000|2026-01-28 05:26:20|2016.5|2011.5|2016.75|2011.75|2016.75|2011.75|2016.5|2011.5|0
1769577990000|2026-01-28 05:26:30|2016.5|2011.5|2016.5|2011.5|2016.5|2011.5|2016.25|2011.25|0
1769578000000|2026-01-28 05:26:40|2016.75|2011.75|2016.5|2011.5|2016.75|2011.75|2016.5|2011.5|0
1769578010000|2026-01-28 05:26:50|2016.25|2011.25|2015.75|2010.75|2016.25|2011.25|2015.75|2010.75|0
1769578030000|2026-01-28 05:27:10|2016.5|2011.5|2016.25|2011.25|2016.5|2011.5|2016.25|2011.25|0
1769578050000|2026-01-28 05:27:30|2016|2011|2014|2009|2016|2011|2014|2009|0
1769578060000|2026-01-28 05:27:40|2013.75|2008.75|2013.5|2008.5|2013.75|2008.75|2013.25|2008.25|0
1769578070000|2026-01-28 05:27:50|2011.25|2009.25|2011.5|2006.5|2013.25|2009.25|2011.25|2006.25|0
1769578080000|2026-01-28 05:28:00|2011.75|2006.75|2013|2008|2013|2008|2011.75|2006.75|0
1769578090000|2026-01-28 05:28:10|2013.25|2008.25|2011.75|2006.75|2013.25|2008.25|2011.75|2006.75|0
1769578110000|2026-01-28 05:28:30|2011.5|2006.5|2010.25|2005.25|2011.5|2006.5|2010.25|2005.25|0
1769578120000|2026-01-28 05:28:40|2008.5|2006.5|2009.5|2004.5|2009.5|2006.5|2008.5|2004.5|0
1769578140000|2026-01-28 05:29:00|2009.25|2004.25|2007|2002|2009.25|2005.5|2007|2002|1
1769578150000|2026-01-28 05:29:10|2006.5|2001.5|2006.5|2001.5|2006.5|2001.5|2006.5|2001.5|0
1769578160000|2026-01-28 05:29:20|2006.25|2001.25|2005.25|2000.25|2006.25|2001.25|2005|2000|0
1769578170000|2026-01-28 05:29:30|2005.5|2000.5|2006.5|2001.5|2006.5|2001.5|2005.5|2000.5|0
1769578180000|2026-01-28 05:29:40|2006.75|2001.75|2006.75|2001.75|2007|2002|2006.75|2001.75|0
1769578200000|2026-01-28 05:30:00|2006.25|2001.25|2006.5|2001.5|2006.5|2001.5|2004.25|1999.25|0
1769578210000|2026-01-28 05:30:10|2007|2002|2008|2003|2008|2003|2007|2002|0
1769578230000|2026-01-28 05:30:30|2008.25|2003.25|2010.75|2005.75|2010.75|2005.75|2008.25|2003.25|0
1769578240000|2026-01-28 05:30:40|2011|2006|2013|2008|2014.25|2009.25|2011|2006|0
1769578250000|2026-01-28 05:30:50|2012.75|2007.75|2010.75|2005.75|2012.75|2007.75|2010.5|2005.5|0
1769578260000|2026-01-28 05:31:00|2011|2006|2012.5|2007.5|2012.5|2007.5|2011|2006|0
1769578270000|2026-01-28 05:31:10|2012.25|2007.25|2011.75|2006.75|2012.5|2007.5|2011.75|2006.75|0
1769578280000|2026-01-28 05:31:20|2011.5|2006.5|2008.5|2003.5|2011.5|2006.5|2008.5|2003.5|0
1769578290000|2026-01-28 05:31:30|2009|2004|2006.5|2001.5|2009|2004|2005.75|2000.75|0
1769578300000|2026-01-28 05:31:40|2007|2002|2006.25|2001.25|2007|2002|2006.25|2001.25|0
1769578310000|2026-01-28 05:31:50|2006|2001|2005.25|2000.25|2006.25|2001.25|2005.25|2000.25|0
1769578320000|2026-01-28 05:32:00|2005.5|2000.5|2004.5|1999.5|2006|2001|2004.5|1999.5|0
1769578330000|2026-01-28 05:32:10|2004.75|1999.75|2004.25|1999.25|2004.75|1999.75|2004.25|1999.25|0
1769578340000|2026-01-28 05:32:20|2004.5|1999.5|2004.25|1999.25|2004.75|1999.75|2004|1999|0
1769578350000|2026-01-28 05:32:30|2004|1999|2004.5|1999.5|2004.5|1999.5|2003.25|1998.25|0
1769578360000|2026-01-28 05:32:40|2003.75|1998.75|2005|2000|2005|2000|2003.75|1998.75|0
1769578370000|2026-01-28 05:32:50|2004.75|1999.75|2003.25|1998.25|2005.5|2000.5|2003.25|1998.25|0
1769578380000|2026-01-28 05:33:00|2003|1998|2002.75|1997.75|2003.25|1998.25|2002.75|1997.75|0
1769578390000|2026-01-28 05:33:10|2003|1998|2002|1997|2003|1998|2001.75|1996.75|0
1769578400000|2026-01-28 05:33:20|2001.75|1996.75|2001.5|1996.5|2002|1997|2001.5|1996.5|0
1769578410000|2026-01-28 05:33:30|2002.25|1997.25|2003.25|1998.25|2004|1999|2002.25|1997.25|0
1769578420000|2026-01-28 05:33:40|2002.5|1997.5|2001.5|1996.5|2002.5|1997.5|2001.5|1996.5|0
1769578430000|2026-01-28 05:33:50|2001.25|1996.25|2000.25|1995.25|2001.5|1996.5|2000.25|1995.25|0
1769578440000|2026-01-28 05:34:00|2001.5|1996.5|2000.5|1995.5|2001.5|1996.5|2000.25|1995.25|0
1769578450000|2026-01-28 05:34:10|2000.75|1995.75|2000.5|1995.5|2000.75|1995.75|2000|1995|0
1769578460000|2026-01-28 05:34:20|2000|1995|1999.25|1994.25|2000|1995|1999.25|1994.25|0
1769578470000|2026-01-28 05:34:30|1999.5|1994.5|1999.25|1994.25|1999.5|1994.5|1999.25|1994.25|0
1769578480000|2026-01-28 05:34:40|1999|1994|1999.5|1994.5|1999.5|1994.5|1998.25|1993.25|0
1769578490000|2026-01-28 05:34:50|2000|1995|2001|1996|2002|1997|2000|1995|0
1769578500000|2026-01-28 05:35:00|2001.25|1996.25|2000.25|1995.25|2001.25|1996.25|2000.25|1995.25|0
1769578510000|2026-01-28 05:35:10|2000.5|1995.5|1999.75|1994.75|2000.5|1995.5|1999.75|1994.75|0
1769578520000|2026-01-28 05:35:20|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|0
1769578530000|2026-01-28 05:35:30|1999.75|1994.75|2000.25|1995.25|2000.25|1995.25|1999.75|1994.75|0
1769578540000|2026-01-28 05:35:40|2000.75|1995.75|2000.5|1995.5|2000.75|1995.75|2000.25|1995.25|0
1769578550000|2026-01-28 05:35:50|2001|1996|2000.5|1995.5|2001|1996|2000.5|1995.5|0
1769578560000|2026-01-28 05:36:00|2000.75|1995.75|2001.5|1996.5|2002.25|1997.25|2000.75|1995.75|0
1769578570000|2026-01-28 05:36:10|2001.75|1996.75|1999.5|1994.5|2001.75|1996.75|1999.25|1994.25|0
1769578590000|2026-01-28 05:36:30|1999.25|1994.25|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1769578600000|2026-01-28 05:36:40|1999.75|1994.75|2002.25|1997.25|2002.25|1997.25|1999.75|1994.75|0
1769578610000|2026-01-28 05:36:50|2003.75|1998.75|2005.5|2000.5|2005.5|2000.5|2003.75|1998.75|0
1769578620000|2026-01-28 05:37:00|2005.75|2000.75|2006|2001|2006.75|2001.75|2005.75|2000.75|0
1769578630000|2026-01-28 05:37:10|2005.75|2000.75|2004.75|1999.75|2005.75|2000.75|2004.75|1999.75|0
1769578640000|2026-01-28 05:37:20|2005|2000|2005|2000|2005|2000|2004.75|1999.75|0
1769578650000|2026-01-28 05:37:30|2005.25|2000.25|2004.75|1999.75|2005.25|2000.25|2004.75|1999.75|0
1769578660000|2026-01-28 05:37:40|2004.5|1999.5|2004.25|1999.25|2004.5|1999.5|2004|1999|0
1769578670000|2026-01-28 05:37:50|2004.5|1999.5|2004.75|1999.75|2005.25|2000.25|2004.5|1999.5|0
1769578680000|2026-01-28 05:38:00|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|0
1769578690000|2026-01-28 05:38:10|2004.75|1999.75|2005|2000|2005|2000|2004.75|1999.75|0
1769578700000|2026-01-28 05:38:20|2005.25|2000.25|2005|2000|2005.25|2000.25|2005|2000|0
1769578710000|2026-01-28 05:38:30|2005.25|2000.25|2006.75|2001.75|2007|2002|2005.25|2000.25|0
1769578720000|2026-01-28 05:38:40|2007|2002|2007|2002|2007|2002|2007|2002|0
1769578740000|2026-01-28 05:39:00|2007.25|2002.25|2007.5|2002.5|2007.5|2002.5|2007|2002|0
1769578750000|2026-01-28 05:39:10|2007.25|2002.25|2007.5|2002.5|2007.5|2002.5|2007.25|2002.25|0
1769578760000|2026-01-28 05:39:20|2007.25|2002.25|2007.5|2002.5|2007.5|2002.5|2007.25|2002.25|0
1769578770000|2026-01-28 05:39:30|2008|2003|2008.75|2003.75|2008.75|2003.75|2008|2003|0
1769578790000|2026-01-28 05:39:50|2009.25|2007.25|2009.25|2004.25|2009.5|2007.5|2009.25|2004.25|0
1769578800000|2026-01-28 05:40:00|2009.75|2004.75|2010|2005|2010|2005|2008|2003|0
1769578810000|2026-01-28 05:40:10|2010.25|2005.25|2010.25|2005.25|2010.5|2005.5|2010|2005|0
1769578820000|2026-01-28 05:40:20|2010|2005|2010.75|2005.75|2011|2006|2010|2005|0
1769578830000|2026-01-28 05:40:30|2011|2006|2011|2006|2011|2006|2011|2006|0
1769578840000|2026-01-28 05:40:40|2009.5|2004.5|2010.75|2005.75|2010.75|2005.75|2009.5|2004.5|0
1769578850000|2026-01-28 05:40:50|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|0
1769578860000|2026-01-28 05:41:00|2010.5|2005.5|2010.5|2005.5|2010.75|2005.75|2010.25|2005.25|0
1769578870000|2026-01-28 05:41:10|2010.75|2005.75|2011|2006|2011|2006|2010.5|2005.5|0
1769578880000|2026-01-28 05:41:20|2011.25|2006.25|2011.25|2006.25|2011.5|2006.5|2011.25|2006.25|0
1769578890000|2026-01-28 05:41:30|2011.5|2006.5|2013.25|2008.25|2013.25|2008.25|2011.5|2006.5|0
1769578900000|2026-01-28 05:41:40|2013|2008|2011.5|2006.5|2013|2008|2011.5|2006.5|0
1769578910000|2026-01-28 05:41:50|2010.75|2005.75|2011|2006|2011|2006|2010.75|2005.75|0
1769578920000|2026-01-28 05:42:00|2010.5|2005.5|2010.5|2005.5|2011|2006|2010.5|2005.5|0
1769578930000|2026-01-28 05:42:10|2011|2006|2011|2006|2011.25|2006.25|2011|2006|0
1769578940000|2026-01-28 05:42:20|2011.5|2006.5|2011.25|2006.25|2011.75|2006.75|2010.5|2005.5|0
1769578950000|2026-01-28 05:42:30|2011|2006|2010.5|2005.5|2011|2006|2010.5|2005.5|0
1769578960000|2026-01-28 05:42:40|2010.75|2005.75|2011.75|2006.75|2011.75|2006.75|2010.5|2005.5|0
1769578970000|2026-01-28 05:42:50|2011.5|2006.5|2012|2007|2012.25|2007.25|2011.5|2006.5|0
1769578980000|2026-01-28 05:43:00|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|0
1769578990000|2026-01-28 05:43:10|2011.5|2006.5|2011|2006|2011.5|2006.5|2011|2006|0
1769579010000|2026-01-28 05:43:30|2010.5|2005.5|2010|2005|2010.5|2005.5|2010|2005|0
1769579020000|2026-01-28 05:43:40|2010.25|2005.25|2010|2005|2010.25|2005.25|2010|2005|0
1769579030000|2026-01-28 05:43:50|2009.75|2004.75|2010.5|2005.5|2010.5|2005.5|2009.75|2004.75|0
1769579040000|2026-01-28 05:44:00|2010.75|2005.75|2011.75|2006.75|2012|2007|2010.75|2005.75|0
1769579050000|2026-01-28 05:44:10|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|2011|2006|0
1769579060000|2026-01-28 05:44:20|2011.75|2006.75|2012|2007|2012|2007|2011.5|2006.5|0
1769579070000|2026-01-28 05:44:30|2011.75|2006.75|2012.25|2007.25|2012.5|2007.5|2011.75|2006.75|0
1769579080000|2026-01-28 05:44:40|2012.5|2007.5|2013.5|2008.5|2013.5|2008.5|2012.5|2007.5|0
1769579100000|2026-01-28 05:45:00|2013|2008|2012.25|2007.25|2013|2008|2012.25|2007.25|0
1769579110000|2026-01-28 05:45:10|2012|2007|2012.25|2007.25|2013.5|2008.5|2012|2007|0
1769579120000|2026-01-28 05:45:20|2012.5|2007.5|2011.75|2006.75|2013.25|2008.25|2011.75|2006.75|0
1769579130000|2026-01-28 05:45:30|2012|2007|2012.5|2007.5|2012.5|2007.5|2012|2007|0
1769579140000|2026-01-28 05:45:40|2012.25|2007.25|2013.25|2008.25|2013.25|2008.25|2012|2007|0
1769579150000|2026-01-28 05:45:50|2013.5|2008.5|2013.25|2008.25|2013.75|2008.75|2012.75|2007.75|0
1769579160000|2026-01-28 05:46:00|2013|2008|2012.25|2007.25|2013|2008|2012.25|2007.25|0
1769579170000|2026-01-28 05:46:10|2012|2007|2011.25|2006.25|2012|2007|2011|2006|0
1769579180000|2026-01-28 05:46:20|2011|2006|2011.25|2006.25|2011.25|2006.25|2011|2006|0
1769579190000|2026-01-28 05:46:30|2012|2007|2011.5|2006.5|2012|2007|2011.25|2006.25|0
1769579200000|2026-01-28 05:46:40|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.5|2006.5|0
1769579210000|2026-01-28 05:46:50|2011.5|2006.5|2011.25|2006.25|2011.5|2006.5|2011.25|2006.25|0
1769579220000|2026-01-28 05:47:00|2011.5|2006.5|2011.5|2006.5|2012.75|2007.75|2011.5|2006.5|0
1769579230000|2026-01-28 05:47:10|2011.75|2006.75|2013.5|2008.5|2013.5|2008.5|2011.75|2006.75|0
1769579240000|2026-01-28 05:47:20|2013.25|2008.25|2013|2008|2013.25|2008.25|2010.25|2008|0
1769579250000|2026-01-28 05:47:30|2013.25|2008.25|2013.75|2008.75|2013.75|2008.75|2013.25|2008.25|0
1769579260000|2026-01-28 05:47:40|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2013.25|2008.25|0
1769579270000|2026-01-28 05:47:50|2013|2008|2012.75|2007.75|2013|2008|2012.25|2007.25|0
1769579280000|2026-01-28 05:48:00|2013|2008|2013|2008|2013|2008|2013|2008|0
1769579290000|2026-01-28 05:48:10|2013.25|2008.25|2013.75|2008.75|2013.75|2008.75|2013|2008|0
1769579300000|2026-01-28 05:48:20|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2013.25|2008.25|0
1769579310000|2026-01-28 05:48:30|2012.25|2007.25|2012.75|2007.75|2012.75|2007.75|2012.25|2007.25|0
1769579320000|2026-01-28 05:48:40|2012.25|2007.25|2012.5|2007.5|2012.5|2007.5|2012.25|2007.25|0
1769579330000|2026-01-28 05:48:50|2012.75|2007.75|2013.25|2008.25|2013.5|2008.5|2012.75|2007.75|0
1769579340000|2026-01-28 05:49:00|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2013|2008|0
1769579350000|2026-01-28 05:49:10|2013.75|2008.75|2012.75|2007.75|2013.75|2008.75|2012.75|2007.75|0
1769579360000|2026-01-28 05:49:20|2013|2008|2012.75|2007.75|2013|2008|2012.75|2007.75|0
1769579370000|2026-01-28 05:49:30|2013|2008|2012.5|2007.5|2013|2008|2012.5|2007.5|0
1769579390000|2026-01-28 05:49:50|2012.25|2007.25|2011.75|2006.75|2012.25|2007.25|2011.5|2006.5|0
1769579400000|2026-01-28 05:50:00|2012|2007|2011.5|2006.5|2012|2007|2011.25|2006.25|0
1769579410000|2026-01-28 05:50:10|2011.25|2006.25|2011|2006|2011.25|2006.25|2011|2006|0
1769579420000|2026-01-28 05:50:20|2010.75|2005.75|2009.75|2004.75|2011.25|2006.25|2009.75|2004.75|0
1769579430000|2026-01-28 05:50:30|2009.5|2004.5|2008.75|2003.75|2009.5|2004.5|2008.75|2003.75|0
1769579440000|2026-01-28 05:50:40|2009|2004|2010|2005|2010|2005|2009|2004|0
1769579450000|2026-01-28 05:50:50|2012|2007|2010|2005|2012|2007|2010|2005|0
1769579460000|2026-01-28 05:51:00|2009.75|2004.75|2009.5|2004.5|2009.75|2004.75|2008.5|2003.5|0
1769579470000|2026-01-28 05:51:10|2011|2006|2010.75|2005.75|2011|2006|2010.75|2005.75|0
1769579480000|2026-01-28 05:51:20|2010.25|2005.25|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769579490000|2026-01-28 05:51:30|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|0
1769579500000|2026-01-28 05:51:40|2010.25|2005.25|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769579510000|2026-01-28 05:51:50|2010.25|2005.25|2010|2005|2010.25|2005.25|2009.25|2004.25|0
1769579520000|2026-01-28 05:52:00|2010.25|2005.25|2009|2004|2010.75|2005.75|2009|2004|0
1769579530000|2026-01-28 05:52:10|2008.75|2003.75|2008.5|2003.5|2008.75|2003.75|2008.5|2003.5|0
1769579540000|2026-01-28 05:52:20|2008.75|2003.75|2008.5|2003.5|2008.75|2003.75|2008.5|2003.5|0
1769579580000|2026-01-28 05:53:00|2008.75|2003.75|2009|2004|2009|2004|2008.75|2003.75|0
1769579590000|2026-01-28 05:53:10|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|0
1769579650000|2026-01-28 05:54:10|2008|2003|2008.75|2003.75|2008.75|2003.75|2008|2003|0
1769579660000|2026-01-28 05:54:20|2008.25|2003.25|2007.5|2002.5|2008.25|2003.25|2007.5|2002.5|0
1769579670000|2026-01-28 05:54:30|2007.75|2002.75|2007.5|2002.5|2007.75|2002.75|2007.5|2002.5|0
1769579680000|2026-01-28 05:54:40|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|0
1769579690000|2026-01-28 05:54:50|2007.5|2002.5|2007.5|2002.5|2007.5|2002.5|2006.5|2001.5|0
1769579700000|2026-01-28 05:55:00|2008|2003|2008.25|2003.25|2008.25|2003.25|2007.5|2002.5|0
1769579710000|2026-01-28 05:55:10|2008.5|2003.5|2007.5|2002.5|2008.5|2003.5|2007.25|2002.25|0
1769579720000|2026-01-28 05:55:20|2007.25|2002.25|2006.5|2001.5|2007.25|2002.25|2006.25|2001.25|0
1769579730000|2026-01-28 05:55:30|2006.25|2001.25|2005.25|2000.25|2006.25|2001.25|2005.25|2000.25|0
1769579740000|2026-01-28 05:55:40|2005|2000|2005.5|2000.5|2005.5|2000.5|2005|2000|0
1769579750000|2026-01-28 05:55:50|2006.5|2001.5|2005|2000|2006.5|2001.5|2005|2000|0
1769579760000|2026-01-28 05:56:00|2005.25|2000.25|2005.25|2000.25|2005.25|2000.25|2005|2000|0
1769579770000|2026-01-28 05:56:10|2005.5|2000.5|2005.75|2000.75|2005.75|2000.75|2005.5|2000.5|0
1769579780000|2026-01-28 05:56:20|2005.5|2000.5|2005.5|2000.5|2005.5|2000.5|2005.25|2000.25|0
1769579790000|2026-01-28 05:56:30|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|2005.5|2000.5|0
1769579810000|2026-01-28 05:56:50|2005.5|2000.5|2005.75|2000.75|2005.75|2000.75|2005.5|2000.5|0
1769579820000|2026-01-28 05:57:00|2006|2001|2007.75|2002.75|2007.75|2002.75|2006|2001|0
1769579830000|2026-01-28 05:57:10|2007|2002|2008.5|2003.5|2008.5|2003.5|2007|2002|0
1769579840000|2026-01-28 05:57:20|2007.5|2002.5|2008.5|2003.5|2008.5|2003.5|2007.5|2002.5|0
1769579850000|2026-01-28 05:57:30|2008.75|2003.75|2009.75|2004.75|2010|2005|2008.75|2003.75|0
1769579860000|2026-01-28 05:57:40|2009.5|2004.5|2010|2005|2010|2005|2009.5|2004.5|0
1769579870000|2026-01-28 05:57:50|2009.75|2004.75|2009|2004|2009.75|2004.75|2009|2004|0
1769579880000|2026-01-28 05:58:00|2009.75|2004.75|2009.25|2004.25|2009.75|2004.75|2009.25|2004.25|0
1769579890000|2026-01-28 05:58:10|2009|2004|2008.75|2003.75|2009|2004|2008.75|2003.75|0
1769579900000|2026-01-28 05:58:20|2009|2004|2009.5|2004.5|2009.5|2004.5|2009|2004|0
1769579910000|2026-01-28 05:58:30|2009.75|2004.75|2010|2005|2010|2005|2009.75|2004.75|0
1769579920000|2026-01-28 05:58:40|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|0
1769579930000|2026-01-28 05:58:50|2009.5|2004.5|2008.75|2003.75|2009.5|2004.5|2008.75|2003.75|0
1769579950000|2026-01-28 05:59:10|2008|2003|2008.25|2003.25|2008.5|2003.5|2008|2003|0
1769579960000|2026-01-28 05:59:20|2008.5|2003.5|2008.25|2003.25|2008.5|2003.5|2008.25|2003.25|0
1769579990000|2026-01-28 05:59:50|2008.5|2003.5|2009.25|2004.25|2009.75|2004.75|2008.25|2003.25|0
1769580000000|2026-01-28 06:00:00|2008.75|2003.75|2009|2004|2009.25|2004.25|2008.25|2003.25|0
1769580010000|2026-01-28 06:00:10|2008.75|2003.75|2009.75|2004.75|2009.75|2004.75|2008.75|2003.75|0
1769580020000|2026-01-28 06:00:20|2009.5|2004.5|2009.25|2004.25|2009.5|2004.5|2009|2004|0
1769580030000|2026-01-28 06:00:30|2009.5|2004.5|2010.75|2005.75|2010.75|2005.75|2009.5|2004.5|0
1769580040000|2026-01-28 06:00:40|2011.75|2006.75|2010.75|2005.75|2012.25|2007.25|2009.75|2004.75|0
1769580050000|2026-01-28 06:00:50|2010.5|2005.5|2010.75|2005.75|2010.75|2005.75|2010.5|2005.5|0
1769580060000|2026-01-28 06:01:00|2011|2006|2010.75|2005.75|2011|2006|2010.5|2005.5|0
1769580070000|2026-01-28 06:01:10|2010.5|2005.5|2010|2005|2010.5|2005.5|2009.75|2004.75|0
1769580080000|2026-01-28 06:01:20|2010.25|2005.25|2010|2005|2010.25|2005.25|2010|2005|0
1769580100000|2026-01-28 06:01:40|2009.5|2004.5|2010.5|2005.5|2010.75|2005.75|2009.5|2004.5|0
1769580110000|2026-01-28 06:01:50|2010.75|2005.75|2010|2005|2010.75|2005.75|2009.75|2004.75|0
1769580120000|2026-01-28 06:02:00|2010.25|2005.25|2010.75|2005.75|2010.75|2005.75|2010.25|2005.25|0
1769580130000|2026-01-28 06:02:10|2010.5|2005.5|2009.75|2004.75|2010.5|2005.5|2009.75|2004.75|0
1769580140000|2026-01-28 06:02:20|2010|2005|2010|2005|2010|2005|2010|2005|0
1769580150000|2026-01-28 06:02:30|2009.75|2004.75|2009.25|2004.25|2009.75|2004.75|2009.25|2004.25|0
1769580160000|2026-01-28 06:02:40|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|0
1769580170000|2026-01-28 06:02:50|2009.25|2004.25|2006.75|2001.75|2009.25|2004.25|2006.25|2001.25|0
1769580180000|2026-01-28 06:03:00|2006.5|2001.5|2006.5|2001.5|2006.5|2001.5|2006.5|2001.5|0
1769580190000|2026-01-28 06:03:10|2007|2002|2007.25|2002.25|2007.25|2002.25|2007|2002|0
1769580200000|2026-01-28 06:03:20|2007.5|2005.25|2008.5|2003.5|2008.5|2005.25|2007.5|2002.5|0
1769580210000|2026-01-28 06:03:30|2008.25|2003.25|2007.25|2002.25|2008.25|2003.25|2007.25|2002.25|0
1769580220000|2026-01-28 06:03:40|2008|2003|2008.5|2003.5|2008.5|2003.5|2008|2003|0
1769580240000|2026-01-28 06:04:00|2008.75|2003.75|2006.25|2001.25|2008.75|2003.75|2006.25|2001.25|0
1769580250000|2026-01-28 06:04:10|2007|2002|2006.25|2001.25|2007|2002|2006.25|2001.25|0
1769580260000|2026-01-28 06:04:20|2006|2001|2005.75|2000.75|2006|2001|2005.25|2000.25|0
1769580270000|2026-01-28 06:04:30|2005.5|2000.5|2004.75|1999.75|2005.5|2000.5|2004.75|1999.75|0
1769580290000|2026-01-28 06:04:50|2005|2000|2005|2000|2005|2000|2005|2000|0
1769580300000|2026-01-28 06:05:00|2006.5|2001.5|2004.25|1999.25|2006.5|2001.5|2004.25|1999.25|0
1769580310000|2026-01-28 06:05:10|2004|1999|2002.5|1997.5|2004|1999|2002|1997|0
1769580320000|2026-01-28 06:05:20|2002.75|1997.75|2001.5|1996.5|2002.75|1997.75|2001.5|1996.5|0
1769580330000|2026-01-28 06:05:30|2001.75|1996.75|2002.5|1997.5|2002.5|1997.5|2000.75|1995.75|0
1769580340000|2026-01-28 06:05:40|2002.75|1997.75|2001|1996|2002.75|1997.75|2001|1996|0
1769580350000|2026-01-28 06:05:50|2001.25|1996.25|1999.75|1994.75|2001.25|1996.25|1999.75|1994.75|0
1769580360000|2026-01-28 06:06:00|2000|1995|2000.25|1995.25|2000.5|1995.5|2000|1995|0
1769580370000|2026-01-28 06:06:10|2000.5|1995.5|1999.25|1994.25|2000.5|1995.5|1999.25|1994.25|0
1769580380000|2026-01-28 06:06:20|1998.75|1993.75|1996.25|1991.25|1998.75|1993.75|1996.25|1991.25|0
1769580400000|2026-01-28 06:06:40|1994.5|1992.5|1994.5|1989.5|1994.75|1992.5|1994.25|1989.25|0
1769580410000|2026-01-28 06:06:50|1994.75|1989.75|1995.75|1990.75|1995.75|1990.75|1994.5|1989.5|0
1769580420000|2026-01-28 06:07:00|1996|1991|1997.75|1992.75|1997.75|1992.75|1996|1991|0
1769580430000|2026-01-28 06:07:10|1998|1993|1998.5|1993.5|1998.5|1993.5|1998|1993|0
1769580440000|2026-01-28 06:07:20|1998.75|1993.75|1998|1993|1998.75|1993.75|1998|1993|0
1769580450000|2026-01-28 06:07:30|1998.25|1993.25|1999.25|1994.25|1999.25|1994.25|1998.25|1993.25|0
1769580460000|2026-01-28 06:07:40|1999|1994|1999.75|1994.75|1999.75|1994.75|1999|1994|0
1769580470000|2026-01-28 06:07:50|2000.25|1995.25|1999.5|1994.5|2000.25|1995.25|1999.5|1994.5|0
1769580480000|2026-01-28 06:08:00|1999.75|1994.75|2001.25|1996.25|2001.25|1996.25|1999.75|1994.75|0
1769580490000|2026-01-28 06:08:10|2000.75|1995.75|2000.5|1995.5|2001.25|1996.25|2000.5|1995.5|0
1769580500000|2026-01-28 06:08:20|1999.25|1994.25|2000.25|1995.25|2000.5|1995.5|1999.25|1994.25|0
1769580510000|2026-01-28 06:08:30|2000.75|1995.75|2000|1995|2000.75|1995.75|2000|1995|0
1769580520000|2026-01-28 06:08:40|1999.75|1994.75|1999.75|1994.75|2000|1995|1999.75|1994.75|0
1769580530000|2026-01-28 06:08:50|1999.25|1994.25|1996.25|1991.25|1999.25|1994.25|1996.25|1991.25|0
1769580540000|2026-01-28 06:09:00|1995.75|1990.75|1997.25|1992.25|1997.25|1992.25|1995.75|1990.75|0
1769580550000|2026-01-28 06:09:10|1997|1992|1996.75|1991.75|1997|1992|1996.75|1991.75|0
1769580560000|2026-01-28 06:09:20|1997|1992|1997|1992|1997.25|1992.25|1997|1992|0
1769580590000|2026-01-28 06:09:50|1997.25|1992.25|1998|1993|1998.5|1993.5|1997.25|1992.25|0
1769580600000|2026-01-28 06:10:00|1998.25|1993.25|1997.75|1992.75|1998.25|1993.25|1996.75|1991.75|0
1769580610000|2026-01-28 06:10:10|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769580630000|2026-01-28 06:10:30|1997.25|1992.25|1996.75|1991.75|1997.25|1992.25|1996.75|1991.75|0
1769580640000|2026-01-28 06:10:40|1996.25|1991.25|1997|1992|1997|1992|1996.25|1991.25|0
1769580650000|2026-01-28 06:10:50|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.25|1991.25|0
1769580660000|2026-01-28 06:11:00|1997|1992|1996.25|1991.25|1997.25|1992.25|1996.25|1991.25|0
1769580670000|2026-01-28 06:11:10|1996.5|1991.5|1997.25|1992.25|1997.25|1992.25|1996.5|1991.5|0
1769580680000|2026-01-28 06:11:20|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769580690000|2026-01-28 06:11:30|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|0
1769580700000|2026-01-28 06:11:40|1997|1992|1997.5|1992.5|1997.75|1992.75|1997|1992|0
1769580710000|2026-01-28 06:11:50|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1769580720000|2026-01-28 06:12:00|1998.25|1993.25|1998.5|1993.5|1998.5|1993.5|1998.25|1993.25|0
1769580730000|2026-01-28 06:12:10|1998.25|1993.25|1997.75|1992.75|1998.25|1993.25|1997.75|1992.75|0
1769580740000|2026-01-28 06:12:20|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.25|1992.25|0
1769580750000|2026-01-28 06:12:30|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769580770000|2026-01-28 06:12:50|1998|1993|1998.25|1993.25|1998.25|1993.25|1998|1993|0
1769580780000|2026-01-28 06:13:00|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|0
1769580790000|2026-01-28 06:13:10|1996.5|1991.5|1998.25|1993.25|1998.25|1993.25|1996.5|1991.5|0
1769580800000|2026-01-28 06:13:20|1998.5|1993.5|1999.5|1994.5|2000.5|1995.5|1998.5|1993.5|0
1769580810000|2026-01-28 06:13:30|1999.75|1994.75|2000.25|1995.25|2000.25|1995.25|1999.75|1994.75|0
1769580820000|2026-01-28 06:13:40|2000.5|1995.5|2001.25|1996.25|2001.25|1996.25|2000.25|1995.25|0
1769580830000|2026-01-28 06:13:50|2001|1996|2001|1996|2001|1996|2001|1996|0
1769580840000|2026-01-28 06:14:00|2001.25|1996.25|2002|1997|2002|1997|2001|1996|0
1769580850000|2026-01-28 06:14:10|2001.75|1996.75|2001|1996|2001.75|1996.75|2001|1996|0
1769580860000|2026-01-28 06:14:20|2000.5|1995.5|2001|1996|2001|1996|2000.5|1995.5|0
1769580870000|2026-01-28 06:14:30|2000.75|1995.75|2000.25|1995.25|2000.75|1995.75|2000|1995|0
1769580880000|2026-01-28 06:14:40|2001|1996|2001|1996|2001|1996|2001|1996|0
1769580890000|2026-01-28 06:14:50|2000.75|1995.75|2001.25|1996.25|2001.25|1996.25|2000.75|1995.75|0
1769580900000|2026-01-28 06:15:00|2001|1996|2001.5|1996.5|2001.5|1996.5|2001|1996|0
1769580910000|2026-01-28 06:15:10|2001.25|1996.25|2000.5|1995.5|2001.25|1996.25|2000.5|1995.5|0
1769580920000|2026-01-28 06:15:20|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769580930000|2026-01-28 06:15:30|2001.5|1996.5|2001.5|1996.5|2001.75|1996.75|2001.25|1996.25|0
1769580940000|2026-01-28 06:15:40|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|2001.5|1996.5|0
1769580950000|2026-01-28 06:15:50|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|2001.25|1996.25|0
1769580960000|2026-01-28 06:16:00|2001.75|1996.75|2001.5|1996.5|2001.75|1996.75|2001.5|1996.5|0
1769580970000|2026-01-28 06:16:10|2001.75|1996.75|2002.5|1997.5|2002.5|1997.5|2001.75|1996.75|0
1769580980000|2026-01-28 06:16:20|2002.25|1997.25|2003.75|1998.75|2004|1999|2002.25|1997.25|0
1769580990000|2026-01-28 06:16:30|2004|1999|2004.25|1999.25|2004.25|1999.25|2004|1999|0
1769581000000|2026-01-28 06:16:40|2004|1999|2003.75|1998.75|2004|1999|2003|1998|0
1769581010000|2026-01-28 06:16:50|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|0
1769581020000|2026-01-28 06:17:00|2003|1998|2003|1998|2003.5|1998.5|2003|1998|0
1769581030000|2026-01-28 06:17:10|2002.75|1997.75|2003|1998|2003|1998|2002.75|1997.75|0
1769581040000|2026-01-28 06:17:20|2002.5|1997.5|2002.5|1997.5|2003.5|1998.5|2002.5|1997.5|0
1769581050000|2026-01-28 06:17:30|2003.5|1998.5|2003.75|1998.75|2003.75|1998.75|2003.25|1998.25|0
1769581060000|2026-01-28 06:17:40|2003.5|1998.5|2003|1998|2003.5|1998.5|2002.5|1997.5|0
1769581070000|2026-01-28 06:17:50|2002.75|1997.75|2004|1999|2004|1999|2002.25|1997.25|0
1769581090000|2026-01-28 06:18:10|2003.5|1998.5|2004.25|1999.25|2004.25|1999.25|2003.5|1998.5|0
1769581120000|2026-01-28 06:18:40|2004|1999|2003.25|1998.25|2004|1999|2003|1998|0
1769581130000|2026-01-28 06:18:50|2003.5|1998.5|2004|1999|2004|1999|2003.5|1998.5|0
1769581140000|2026-01-28 06:19:00|2004.25|1999.25|2002.75|1997.75|2004.5|1999.5|2002.75|1997.75|0
1769581150000|2026-01-28 06:19:10|2004|1999|2004.25|1999.25|2004.5|1999.5|2004|1999|0
1769581160000|2026-01-28 06:19:20|2003.5|1998.5|2003.75|1998.75|2004.25|1999.25|2003.5|1998.5|0
1769581180000|2026-01-28 06:19:40|2003.25|1998.25|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1769581190000|2026-01-28 06:19:50|2003.75|1998.75|2004.25|1999.25|2004.25|1999.25|2003.75|1998.75|0
1769581200000|2026-01-28 06:20:00|2004|1999|2004.5|1999.5|2004.5|1999.5|2004|1999|0
1769581210000|2026-01-28 06:20:10|2003.75|1998.75|2003.5|1998.5|2004|1999|2003.25|1998.25|0
1769581220000|2026-01-28 06:20:20|2003.75|1998.75|2004|1999|2004.25|1999.25|2003.75|1998.75|0
1769581240000|2026-01-28 06:20:40|2003.75|1998.75|2004|1999|2004|1999|2003.75|1998.75|0
1769581250000|2026-01-28 06:20:50|2003.75|1998.75|2003.5|1998.5|2003.75|1998.75|2003.25|1998.25|0
1769581260000|2026-01-28 06:21:00|2001|1999|2004|1999|2004|1999|2001|1998.5|0
1769581270000|2026-01-28 06:21:10|2003.75|1998.75|2004.5|1999.5|2004.5|1999.5|2003.75|1998.75|0
1769581290000|2026-01-28 06:21:30|2004.25|1999.25|2003.5|1998.5|2004.25|1999.25|2003.5|1998.5|0
1769581310000|2026-01-28 06:21:50|2003.25|1998.25|2004.5|1999.5|2004.75|1999.75|2003.25|1998.25|0
1769581320000|2026-01-28 06:22:00|2004.75|1999.75|2003.25|1998.25|2004.75|1999.75|2003.25|1998.25|0
1769581330000|2026-01-28 06:22:10|2003|1998|2002|1997|2003|1998|2001.5|1996.5|0
1769581350000|2026-01-28 06:22:30|2002.25|1997.25|2002.5|1997.5|2002.5|1997.5|2002.25|1997.25|0
1769581360000|2026-01-28 06:22:40|2002.75|1997.75|2002.25|1997.25|2004.5|1999.5|2002.25|1997.25|0
1769581370000|2026-01-28 06:22:50|2001.75|1996.75|2001.75|1996.75|2002.5|1997.5|2001.75|1996.75|0
1769581380000|2026-01-28 06:23:00|2001.5|1996.5|2001.25|1996.25|2001.5|1996.5|2001.25|1996.25|0
1769581390000|2026-01-28 06:23:10|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|0
1769581410000|2026-01-28 06:23:30|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1769581420000|2026-01-28 06:23:40|2001.25|1996.25|2002.5|1997.5|2002.75|1997.75|2001.25|1996.25|0
1769581430000|2026-01-28 06:23:50|2002.75|1997.75|2002|1997|2002.75|1997.75|2002|1997|0
1769581440000|2026-01-28 06:24:00|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|2001.25|1996.25|0
1769581450000|2026-01-28 06:24:10|2001.5|1996.5|2001.75|1996.75|2001.75|1996.75|2001.25|1996.25|0
1769581460000|2026-01-28 06:24:20|2002|1997|2002.75|1997.75|2002.75|1997.75|2002|1997|0
1769581470000|2026-01-28 06:24:30|2003|1998|2002.25|1997.25|2003|1998|2002.25|1997.25|0
1769581480000|2026-01-28 06:24:40|2002.5|1997.5|2002.5|1997.5|2002.5|1998|2000|1997.5|0
1769581490000|2026-01-28 06:24:50|2003|1998|2003|1998|2003|1998|2003|1998|0
1769581500000|2026-01-28 06:25:00|2002.25|1997.25|1997.5|1992.5|2002.25|1997.25|1997.25|1992.25|0
1769581510000|2026-01-28 06:25:10|1998|1993|1996.75|1991.75|1998.5|1993.5|1996.75|1991.75|0
1769581520000|2026-01-28 06:25:20|1996.5|1991.5|1996.75|1991.75|1996.75|1991.75|1996.5|1991.5|0
1769581530000|2026-01-28 06:25:30|1995.75|1990.75|1995.75|1990.75|1996.25|1991.25|1995.5|1990.5|0
1769581540000|2026-01-28 06:25:40|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1769581550000|2026-01-28 06:25:50|1995.25|1990.25|1994.25|1989.25|1995.5|1990.5|1994.25|1989.25|0
1769581560000|2026-01-28 06:26:00|1995.25|1990.25|1994.5|1989.5|1995.75|1990.75|1994.25|1989.25|0
1769581570000|2026-01-28 06:26:10|1994.25|1989.25|1994|1989|1994.25|1989.25|1994|1989|0
1769581580000|2026-01-28 06:26:20|1993.75|1988.75|1994.5|1989.5|1994.5|1989.5|1993.75|1988.75|0
1769581590000|2026-01-28 06:26:30|1994.25|1989.25|1994.75|1989.75|1994.75|1989.75|1994.25|1989.25|0
1769581600000|2026-01-28 06:26:40|1995.25|1990.25|1995.5|1990.5|1995.5|1990.5|1995.25|1990.25|0
1769581610000|2026-01-28 06:26:50|1995.75|1990.75|1994.25|1989.25|1996|1991|1994.25|1989.25|0
1769581620000|2026-01-28 06:27:00|1993.75|1988.75|1991.25|1986.25|1993.75|1989|1991|1986.25|0
1769581640000|2026-01-28 06:27:20|1991.5|1986.5|1992|1987|1992|1987|1991.5|1986.5|0
1769581650000|2026-01-28 06:27:30|1993.25|1988.25|1995.5|1990.5|1995.5|1990.5|1993.25|1988.25|0
1769581660000|2026-01-28 06:27:40|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1769581670000|2026-01-28 06:27:50|1994.75|1989.75|1993|1988|1994.75|1989.75|1993|1988|0
1769581680000|2026-01-28 06:28:00|1992.25|1987.25|1990.75|1985.75|1992.25|1987.25|1990.5|1985.5|0
1769581690000|2026-01-28 06:28:10|1990.5|1985.5|1989.75|1984.75|1990.75|1985.75|1989.5|1984.5|0
1769581700000|2026-01-28 06:28:20|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|0
1769581710000|2026-01-28 06:28:30|1989.25|1984.25|1990.75|1985.75|1990.75|1985.75|1989|1984|0
1769581720000|2026-01-28 06:28:40|1991|1986|1992|1987|1992|1987|1991|1986|0
1769581730000|2026-01-28 06:28:50|1994|1989|1994.25|1989.25|1994.5|1989.5|1994|1989|0
1769581740000|2026-01-28 06:29:00|1994|1989|1992.25|1987.25|1994|1989|1992.25|1987.25|0
1769581750000|2026-01-28 06:29:10|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1769581770000|2026-01-28 06:29:30|1992|1987|1993.25|1988.25|1993.25|1988.25|1992|1987|0
1769581780000|2026-01-28 06:29:40|1993.5|1988.5|1994.5|1989.5|1995|1990|1993.5|1988.5|0
1769581790000|2026-01-28 06:29:50|1995.5|1990.5|1991.75|1986.75|1995.5|1990.5|1991.75|1986.75|0
1769581800000|2026-01-28 06:30:00|1992.5|1987.5|1994|1989|1994|1989|1992.5|1987.5|0
1769581810000|2026-01-28 06:30:10|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|1994.25|1989.25|0
1769581820000|2026-01-28 06:30:20|1994|1989|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1769581830000|2026-01-28 06:30:30|1994|1989|1994.25|1989.25|1994.25|1989.25|1994|1989|0
1769581840000|2026-01-28 06:30:40|1993.5|1988.5|1994.25|1989.25|1994.25|1989.25|1993.5|1988.5|0
1769581850000|2026-01-28 06:30:50|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1769581860000|2026-01-28 06:31:00|1994.75|1989.75|1994.25|1989.25|1995|1990|1994.25|1989.25|0
1769581870000|2026-01-28 06:31:10|1994|1989|1995.25|1990.25|1995.25|1990.25|1993.75|1988.75|0
1769581880000|2026-01-28 06:31:20|1995|1990|1994|1989|1995|1990|1993.75|1988.75|0
1769581890000|2026-01-28 06:31:30|1994.25|1989.25|1995|1990|1995|1990|1994.25|1989.25|0
1769581900000|2026-01-28 06:31:40|1994.75|1989.75|1995|1990|1995|1990|1994.75|1989.75|0
1769581910000|2026-01-28 06:31:50|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|1995.5|1990.5|0
1769581920000|2026-01-28 06:32:00|1995.75|1990.75|1997.25|1992.25|1997.25|1992.25|1995.25|1990.25|0
1769581940000|2026-01-28 06:32:20|1996|1991|1997|1992|1997|1992|1996|1991|0
1769581950000|2026-01-28 06:32:30|1997.25|1992.25|1997|1992|1997.25|1992.25|1996.75|1991.75|0
1769581960000|2026-01-28 06:32:40|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1769581970000|2026-01-28 06:32:50|1997|1992|1997|1992|1997|1992|1997|1992|0
1769581990000|2026-01-28 06:33:10|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1769582000000|2026-01-28 06:33:20|1996.75|1991.75|1997|1992|1997|1992|1996.5|1991.5|0
1769582020000|2026-01-28 06:33:40|1996.75|1991.75|1997|1992|1997|1992|1996.5|1991.5|0
1769582030000|2026-01-28 06:33:50|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1769582040000|2026-01-28 06:34:00|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1769582050000|2026-01-28 06:34:10|1997|1992|1996.5|1991.5|1997|1992|1996.5|1991.5|0
1769582070000|2026-01-28 06:34:30|1996.25|1991.25|1994.5|1989.5|1996.25|1991.25|1994.5|1989.5|0
1769582080000|2026-01-28 06:34:40|1992|1990|1991.75|1986.75|1992|1990|1991.75|1986.75|0
1769582090000|2026-01-28 06:34:50|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1769582100000|2026-01-28 06:35:00|1991.5|1986.5|1991|1986|1992|1987|1991|1986|0
1769582110000|2026-01-28 06:35:10|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1769582120000|2026-01-28 06:35:20|1991.5|1986.5|1991.75|1986.75|1991.75|1986.75|1991.5|1986.5|0
1769582140000|2026-01-28 06:35:40|1992|1987|1992|1987|1992|1987|1992|1987|0
1769582150000|2026-01-28 06:35:50|1992.25|1987.25|1992.5|1987.5|1993.5|1988.5|1992.25|1987.25|0
1769582160000|2026-01-28 06:36:00|1993.25|1988.25|1993.5|1988.5|1993.75|1988.75|1993|1988|0
1769582190000|2026-01-28 06:36:30|1994.25|1989.25|1994.5|1989.5|1994.75|1989.75|1994.25|1989.25|0
1769582200000|2026-01-28 06:36:40|1994|1989|1993.25|1988.25|1994|1989|1993.25|1988.25|0
1769582210000|2026-01-28 06:36:50|1993|1988|1992.5|1987.5|1993.25|1988.25|1992.5|1987.5|0
1769582220000|2026-01-28 06:37:00|1992.75|1987.75|1992.5|1987.5|1994.75|1989.75|1992.5|1987.5|0
1769582230000|2026-01-28 06:37:10|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1769582250000|2026-01-28 06:37:30|1991.75|1986.75|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1769582260000|2026-01-28 06:37:40|1991.25|1986.25|1992|1987|1992|1987|1991.25|1986.25|0
1769582270000|2026-01-28 06:37:50|1992.75|1987.75|1992|1987|1992.75|1987.75|1992|1987|0
1769582280000|2026-01-28 06:38:00|1991.25|1986.25|1992.25|1987.25|1992.25|1987.25|1989.25|1986.25|0
1769582290000|2026-01-28 06:38:10|1992|1987|1991.5|1986.5|1992|1987|1991.5|1986.5|0
1769582300000|2026-01-28 06:38:20|1991|1986|1991|1986|1991|1986|1991|1986|0
1769582320000|2026-01-28 06:38:40|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|0
1769582330000|2026-01-28 06:38:50|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769582340000|2026-01-28 06:39:00|1990.25|1985.25|1989.5|1984.5|1990.5|1986.25|1988.25|1984|0
1769582350000|2026-01-28 06:39:10|1988.75|1983.75|1988.25|1983.25|1988.75|1983.75|1988.25|1983.25|0
1769582360000|2026-01-28 06:39:20|1988.5|1983.5|1988.25|1983.25|1989.5|1984.5|1988.25|1983.25|0
1769582370000|2026-01-28 06:39:30|1989.5|1984.5|1986.5|1984.5|1989.5|1984.5|1986.5|1984|0
1769582380000|2026-01-28 06:39:40|1989|1984|1989|1984|1989|1984|1989|1984|0
1769582390000|2026-01-28 06:39:50|1989.25|1984.25|1988.75|1983.75|1989.25|1985|1987|1983.75|0
1769582400000|2026-01-28 06:40:00|1986|1984|1986.25|1981.25|1988.5|1984|1986|1981.25|0
1769582410000|2026-01-28 06:40:10|1987|1982|1986.25|1981.25|1987.25|1982.25|1986.25|1981.25|0
1769582430000|2026-01-28 06:40:30|1987|1982|1986.5|1981.5|1987|1982|1986.5|1981.5|0
1769582440000|2026-01-28 06:40:40|1986.75|1981.75|1986.25|1981.25|1986.75|1984.5|1986|1981|0
1769582450000|2026-01-28 06:40:50|1986.5|1981.5|1985|1980|1986.5|1981.5|1984.5|1979.5|0
1769582460000|2026-01-28 06:41:00|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|1985.25|1980.25|0
1769582470000|2026-01-28 06:41:10|1986|1981|1985.5|1980.5|1986|1981|1985.5|1980.5|0
1769582480000|2026-01-28 06:41:20|1985.75|1980.75|1985.5|1980.5|1985.75|1980.75|1985.5|1980.5|0
1769582490000|2026-01-28 06:41:30|1985.75|1980.75|1985.5|1980.5|1986|1981|1985.5|1980.5|0
1769582500000|2026-01-28 06:41:40|1985.25|1980.25|1986|1981|1986.25|1981.25|1985.25|1980.25|0
1769582510000|2026-01-28 06:41:50|1985.75|1980.75|1985.25|1980.25|1985.75|1980.75|1985|1980|0
1769582520000|2026-01-28 06:42:00|1985.75|1980.75|1989.5|1984.5|1989.5|1984.5|1985.5|1980.5|0
1769582530000|2026-01-28 06:42:10|1990.25|1985.25|1990|1985|1990.25|1985.25|1990|1985|0
1769582540000|2026-01-28 06:42:20|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769582550000|2026-01-28 06:42:30|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769582560000|2026-01-28 06:42:40|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769582570000|2026-01-28 06:42:50|1991|1986|1993|1988|1993.25|1988.25|1991|1986|0
1769582580000|2026-01-28 06:43:00|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1769582590000|2026-01-28 06:43:10|1993|1988|1994.5|1989.5|1994.5|1989.5|1993|1988|0
1769582610000|2026-01-28 06:43:30|1994|1989|1993|1988|1994|1989|1993|1988|0
1769582620000|2026-01-28 06:43:40|1993.25|1988.25|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1769582630000|2026-01-28 06:43:50|1992.5|1987.5|1992.75|1987.75|1992.75|1987.75|1992.5|1987.5|0
1769582650000|2026-01-28 06:44:10|1993|1988|1993|1988|1993|1988|1993|1988|0
1769582670000|2026-01-28 06:44:30|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1769582690000|2026-01-28 06:44:50|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1769582710000|2026-01-28 06:45:10|1996|1991|1996.75|1991.75|1996.75|1991.75|1996|1991|0
1769582720000|2026-01-28 06:45:20|1996.5|1991.5|1996|1991|1996.5|1991.5|1995.5|1990.5|0
1769582730000|2026-01-28 06:45:30|1995.5|1990.5|1994.75|1989.75|1995.5|1990.5|1994.75|1989.75|0
1769582760000|2026-01-28 06:46:00|1994|1989|1993|1988|1994|1989|1993|1988|0
1769582770000|2026-01-28 06:46:10|1993.25|1988.25|1993.5|1988.5|1993.5|1988.5|1993.25|1988.25|0
1769582780000|2026-01-28 06:46:20|1994.25|1989.25|1993|1988|1994.25|1989.25|1992.5|1987.5|0
1769582790000|2026-01-28 06:46:30|1992.75|1987.75|1991.75|1986.75|1992.75|1987.75|1991.75|1986.75|0
1769582800000|2026-01-28 06:46:40|1992|1987|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769582820000|2026-01-28 06:47:00|1992|1987|1991.75|1986.75|1992|1987|1991.5|1986.5|0
1769582830000|2026-01-28 06:47:10|1992|1987|1991.5|1986.5|1992|1987|1991.5|1986.5|0
1769582840000|2026-01-28 06:47:20|1991.75|1986.75|1991.75|1986.75|1992|1987|1991.75|1986.75|0
1769582850000|2026-01-28 06:47:30|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991|1986|0
1769582860000|2026-01-28 06:47:40|1991.25|1986.25|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|0
1769582880000|2026-01-28 06:48:00|1991.5|1986.5|1992.25|1987.25|1992.25|1987.25|1991.5|1986.5|0
1769582890000|2026-01-28 06:48:10|1993.5|1988.5|1992.5|1987.5|1993.5|1988.5|1992.5|1987.5|0
1769582900000|2026-01-28 06:48:20|1992|1987|1992.25|1987.25|1992.25|1987.25|1992|1987|0
1769582920000|2026-01-28 06:48:40|1992.5|1987.5|1992.25|1987.25|1992.5|1987.5|1992.25|1987.25|0
1769582930000|2026-01-28 06:48:50|1992|1987|1992|1987|1992|1987|1992|1987|0
1769582940000|2026-01-28 06:49:00|1992.25|1987.25|1992.75|1987.75|1993|1988|1992.25|1987.25|0
1769582950000|2026-01-28 06:49:10|1993|1988|1993|1988|1993|1988|1993|1988|0
1769582960000|2026-01-28 06:49:20|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|1993.25|1988.25|0
1769582970000|2026-01-28 06:49:30|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1769582980000|2026-01-28 06:49:40|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1769582990000|2026-01-28 06:49:50|1994.75|1989.75|1994.25|1989.25|1994.75|1989.75|1994.25|1989.25|0
1769583000000|2026-01-28 06:50:00|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1769583020000|2026-01-28 06:50:20|1995|1990|1995.5|1990.5|1995.5|1990.5|1995|1990|0
1769583040000|2026-01-28 06:50:40|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1769583050000|2026-01-28 06:50:50|1995.5|1990.5|1995.75|1990.75|1995.75|1990.75|1995.5|1990.5|0
1769583060000|2026-01-28 06:51:00|1996|1991|1996.5|1991.5|1996.5|1991.5|1996|1991|0
1769583080000|2026-01-28 06:51:20|1997|1992|1998|1993|1999|1994|1997|1992|0
1769583090000|2026-01-28 06:51:30|1998.25|1993.25|1999|1994|1999|1994|1998.25|1993.25|0
1769583100000|2026-01-28 06:51:40|1999.25|1994.25|2000|1995|2000.25|1995.25|1999.25|1994.25|0
1769583110000|2026-01-28 06:51:50|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769583120000|2026-01-28 06:52:00|2000|1995|1999|1994|2000.5|1995.5|1999|1994|0
1769583130000|2026-01-28 06:52:10|2000|1995|1999.25|1994.25|2000|1995|1999.25|1994.25|0
1769583140000|2026-01-28 06:52:20|2000|1995|1999.25|1994.25|2000|1995|1999.25|1994.25|0
1769583150000|2026-01-28 06:52:30|1999.5|1994.5|2000.5|1995.5|2000.5|1995.5|1999.5|1994.5|0
1769583160000|2026-01-28 06:52:40|2000.25|1995.25|2000|1995|2000.25|1995.25|2000|1995|0
1769583170000|2026-01-28 06:52:50|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1769583180000|2026-01-28 06:53:00|2000.75|1995.75|2003.25|1998.25|2003.25|1998.25|2000.75|1995.75|0
1769583190000|2026-01-28 06:53:10|2003|1998|2001.75|1996.75|2003|1998|2001.75|1996.75|0
1769583200000|2026-01-28 06:53:20|2001.5|1996.5|2001.25|1996.25|2001.5|1996.5|2001|1996|0
1769583210000|2026-01-28 06:53:30|2001|1996|1997.5|1992.5|2001|1996|1997.5|1992.5|1
1769583220000|2026-01-28 06:53:40|1999.25|1994.25|1997.25|1992.25|1999.25|1994.25|1997.25|1992.25|0
1769583230000|2026-01-28 06:53:50|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1769583240000|2026-01-28 06:54:00|1996.75|1991.75|1997.25|1992.25|1997.75|1992.75|1996.75|1991.75|0
1769583250000|2026-01-28 06:54:10|1997|1992|1996.75|1991.75|1997|1992|1996.5|1991.5|0
1769583260000|2026-01-28 06:54:20|1997|1992|1997.75|1992.75|1997.75|1992.75|1996.75|1991.75|0
1769583270000|2026-01-28 06:54:30|1996.5|1991.5|1997.25|1992.25|1997.25|1992.25|1995.75|1990.75|0
1769583280000|2026-01-28 06:54:40|1997.5|1992.5|1995.75|1990.75|1997.75|1992.75|1995.75|1990.75|0
1769583290000|2026-01-28 06:54:50|1995.5|1990.5|1994.75|1989.75|1995.5|1990.5|1994.5|1989.5|0
1769583300000|2026-01-28 06:55:00|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.25|1989.25|0
1769583310000|2026-01-28 06:55:10|1994.5|1989.5|1995|1990|1995|1990|1993.75|1988.75|0
1769583320000|2026-01-28 06:55:20|1994.75|1989.75|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1769583330000|2026-01-28 06:55:30|1994.5|1989.5|1995.5|1990.5|1995.5|1990.5|1994.5|1989.5|0
1769583340000|2026-01-28 06:55:40|1995.75|1990.75|1995.25|1990.25|1996.25|1991.25|1995.25|1990.25|0
1769583350000|2026-01-28 06:55:50|1995.75|1990.75|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1769583360000|2026-01-28 06:56:00|1995|1990|1996|1991|1996|1991|1994.5|1989.5|0
1769583370000|2026-01-28 06:56:10|1995.75|1990.75|1995.25|1990.25|1996|1991|1995.25|1990.25|0
1769583380000|2026-01-28 06:56:20|1995.75|1990.75|1995.25|1990.25|1996|1991|1995.25|1990.25|0
1769583390000|2026-01-28 06:56:30|1995.5|1990.5|1995.5|1990.5|1995.75|1990.75|1995.25|1990.25|0
1769583400000|2026-01-28 06:56:40|1995.75|1990.75|1997.25|1992.25|1997.25|1992.25|1995.75|1990.75|0
1769583410000|2026-01-28 06:56:50|1997.75|1992.75|1997.5|1992.5|1997.75|1992.75|1997.5|1992.5|0
1769583420000|2026-01-28 06:57:00|1997.25|1992.25|1995.75|1990.75|1997.25|1992.25|1995.75|1990.75|0
1769583430000|2026-01-28 06:57:10|1996|1991|1996.25|1991.25|1996.25|1991.25|1996|1991|0
1769583440000|2026-01-28 06:57:20|1996|1991|1996|1991|1996|1991|1995.75|1990.75|0
1769583450000|2026-01-28 06:57:30|1995.5|1990.5|1996|1991|1996|1991|1995.5|1990.5|0
1769583460000|2026-01-28 06:57:40|1995.75|1990.75|1995.75|1990.75|1996|1991|1995.75|1990.75|0
1769583470000|2026-01-28 06:57:50|1996|1991|1995.75|1990.75|1996|1991|1995.75|1990.75|0
1769583480000|2026-01-28 06:58:00|1996|1991|1997.5|1992.5|1997.5|1992.5|1996|1991|0
1769583490000|2026-01-28 06:58:10|1997.75|1992.75|1996.75|1991.75|1998|1993|1996.75|1991.75|0
1769583500000|2026-01-28 06:58:20|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|0
1769583510000|2026-01-28 06:58:30|1997.5|1992.5|1996.5|1991.5|1997.5|1992.5|1996.5|1991.5|0
1769583520000|2026-01-28 06:58:40|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|0
1769583530000|2026-01-28 06:58:50|1996|1991|1997|1992|1997|1992|1996|1991|0
1769583540000|2026-01-28 06:59:00|1997.25|1992.25|1996.75|1991.75|1997.5|1992.5|1996.75|1991.75|0
1769583550000|2026-01-28 06:59:10|1996.5|1991.5|1997|1992|1997|1992|1996.5|1991.5|0
1769583560000|2026-01-28 06:59:20|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1769583570000|2026-01-28 06:59:30|1996.75|1991.75|1996|1991|1996.75|1991.75|1996|1991|0
1769583580000|2026-01-28 06:59:40|1995.75|1990.75|1995.75|1990.75|1996.25|1991.25|1995.5|1990.5|0
1769583590000|2026-01-28 06:59:50|1995.25|1990.25|1997|1992|1997|1992|1995.25|1990.25|0
1769583600000|2026-01-28 07:00:00|1999.5|1994.5|1999.25|1994.25|1999.5|1994.5|1997.25|1992.25|0
1769583610000|2026-01-28 07:00:10|1999|1994|1997.25|1992.25|1999|1994|1997.25|1992.25|0
1769583620000|2026-01-28 07:00:20|1997|1992|1996.75|1991.75|1997.5|1992.5|1996.75|1991.75|0
1769583630000|2026-01-28 07:00:30|1996.5|1991.5|1993.25|1988.25|1996.5|1991.5|1993.25|1988.25|0
1769583640000|2026-01-28 07:00:40|1994.25|1989.25|1994|1989|1994.25|1989.25|1993|1988|0
1769583650000|2026-01-28 07:00:50|1994.5|1989.5|1994.5|1989.5|1994.75|1989.75|1994.25|1989.25|0
1769583660000|2026-01-28 07:01:00|1994.25|1989.25|1994|1989|1994.25|1989.25|1993.75|1988.75|0
1769583670000|2026-01-28 07:01:10|1994.25|1989.25|1994.25|1989.25|1994.5|1989.5|1994.25|1989.25|0
1769583680000|2026-01-28 07:01:20|1994|1989|1992.75|1987.75|1994|1989|1992.75|1987.75|0
1769583690000|2026-01-28 07:01:30|1992.25|1987.25|1991|1986|1992.25|1987.25|1991|1986|0
1769583730000|2026-01-28 07:02:10|1991.25|1986.25|1991.75|1986.75|1991.75|1986.75|1991.25|1986.25|3
1769583740000|2026-01-28 07:02:20|1992|1987|1993.25|1988.25|1997.25|1992.25|1992|1987|0
1769583750000|2026-01-28 07:02:30|1993.75|1988.75|1994.25|1989.25|1994.25|1989.25|1993.5|1988.5|0
1769583760000|2026-01-28 07:02:40|1994|1989|1994|1989|1994|1989|1993.5|1988.5|0
1769583770000|2026-01-28 07:02:50|1994.25|1989.25|1994.5|1989.5|1994.75|1989.75|1993.5|1988.5|0
1769583780000|2026-01-28 07:03:00|1994.25|1989.25|1993.5|1988.5|1994.75|1989.75|1990.75|1988.5|0
1769583790000|2026-01-28 07:03:10|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|1993.75|1988.75|0
1769583800000|2026-01-28 07:03:20|1994|1989|1993|1988|1994|1989|1993|1988|0
1769583810000|2026-01-28 07:03:30|1993.25|1988.25|1992.75|1987.75|1994|1989|1992.75|1987.75|0
1769583820000|2026-01-28 07:03:40|1993.25|1988.25|1993.5|1988.5|1993.5|1988.5|1993.25|1988.25|0
1769583830000|2026-01-28 07:03:50|1995.25|1990.25|1994|1989|1995.25|1990.25|1993.75|1988.75|0
1769583840000|2026-01-28 07:04:00|1993.75|1988.75|1994.25|1989.25|1995.25|1990.25|1993.5|1988.5|0
1769583860000|2026-01-28 07:04:20|1994.5|1989.5|1994.75|1989.75|1994.75|1989.75|1994.5|1989.5|0
1769583880000|2026-01-28 07:04:40|1994.5|1989.5|1994.25|1989.25|1994.5|1989.5|1994.25|1989.25|0
1769583890000|2026-01-28 07:04:50|1994|1989|1994|1989|1994.25|1989.25|1993.75|1988.75|0
1769583900000|2026-01-28 07:05:00|1992.5|1987.5|1992.75|1987.75|1992.75|1987.75|1991.75|1986.75|0
1769583910000|2026-01-28 07:05:10|1993|1988|1993.75|1988.75|1993.75|1988.75|1993|1988|0
1769583920000|2026-01-28 07:05:20|1993|1988|1994|1989|1994|1989|1993|1988|0
1769583930000|2026-01-28 07:05:30|1993.75|1988.75|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1769583940000|2026-01-28 07:05:40|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1769583950000|2026-01-28 07:05:50|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|1995.25|1990.25|0
1769583970000|2026-01-28 07:06:10|1994|1989|1994.25|1989.25|1994.25|1989.25|1993.75|1988.75|0
1769583980000|2026-01-28 07:06:20|1993.5|1991.5|1998.25|1993.25|1998.25|1993.25|1993.5|1991.25|0
1769584000000|2026-01-28 07:06:40|1998|1993|1997.75|1992.75|1998|1993|1997.75|1992.75|0
1769584010000|2026-01-28 07:06:50|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769584020000|2026-01-28 07:07:00|1998.25|1993.25|1998.25|1993.25|1998.25|1993.25|1998.25|1993.25|0
1769584030000|2026-01-28 07:07:10|1998.5|1993.5|1999.25|1994.25|1999.25|1994.25|1998.5|1993.5|0
1769584040000|2026-01-28 07:07:20|1999.5|1994.5|1999|1994|2000|1995|1999|1994|0
1769584050000|2026-01-28 07:07:30|1998.25|1993.25|1997.75|1992.75|1998.25|1993.25|1997.75|1992.75|0
1769584060000|2026-01-28 07:07:40|1998.25|1993.25|1998.5|1993.5|1998.75|1993.75|1998|1993|0
1769584070000|2026-01-28 07:07:50|1998.75|1993.75|1999.5|1994.5|1999.75|1994.75|1997.5|1992.5|0
1769584080000|2026-01-28 07:08:00|1999|1994|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769584090000|2026-01-28 07:08:10|1998.25|1993.25|1998.5|1993.5|1998.5|1993.5|1998.25|1993.25|0
1769584100000|2026-01-28 07:08:20|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769584110000|2026-01-28 07:08:30|1999.25|1994.25|2000.25|1995.25|2000.5|1995.5|1999.25|1994.25|0
1769584120000|2026-01-28 07:08:40|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|0
1769584130000|2026-01-28 07:08:50|2000.75|1995.75|2000.5|1995.5|2001|1996|2000.25|1995.25|0
1769584140000|2026-01-28 07:09:00|2000.75|1995.75|2002.25|1997.25|2002.5|1997.5|2000.75|1995.75|0
1769584150000|2026-01-28 07:09:10|2002|1997|2002|1997|2002.5|1997.5|2002|1997|0
1769584160000|2026-01-28 07:09:20|2002.75|1997.75|2002.25|1997.25|2002.75|1997.75|2002|1997|0
1769584170000|2026-01-28 07:09:30|2001.75|1996.75|2002.75|1997.75|2002.75|1997.75|2001.75|1996.75|0
1769584190000|2026-01-28 07:09:50|2002.5|1997.5|2002.25|1997.25|2002.5|1997.5|2002.25|1997.25|0
1769584200000|2026-01-28 07:10:00|2001.25|1996.25|2000.25|1995.25|2002|1997|2000.25|1995.25|0
1769584210000|2026-01-28 07:10:10|2000|1995|2000.75|1995.75|2000.75|1995.75|2000|1995|0
1769584220000|2026-01-28 07:10:20|2001|1996|2002.5|1997.5|2002.5|1997.5|2000.75|1995.75|0
1769584230000|2026-01-28 07:10:30|2002.75|1997.75|2003.25|1998.25|2003.25|1998.25|2002|1997|0
1769584240000|2026-01-28 07:10:40|2003|1998|2001.75|1996.75|2003|1998|2001.25|1996.25|0
1769584250000|2026-01-28 07:10:50|2001.5|1996.5|2000.75|1995.75|2001.5|1996.5|2000.75|1995.75|0
1769584280000|2026-01-28 07:11:20|2001|1996|2001.25|1996.25|2001.25|1996.25|2001|1996|0
1769584290000|2026-01-28 07:11:30|2000.75|1995.75|2001|1996|2001|1996|2000.75|1995.75|0
1769584300000|2026-01-28 07:11:40|2000.75|1995.75|2000.5|1995.5|2000.75|1995.75|2000.25|1995.25|0
1769584310000|2026-01-28 07:11:50|2000.25|1995.25|2000|1995|2000.25|1995.25|2000|1995|0
1769584320000|2026-01-28 07:12:00|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769584330000|2026-01-28 07:12:10|2000|1995|2000|1995|2000|1995|1999.75|1994.75|0
1769584340000|2026-01-28 07:12:20|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769584350000|2026-01-28 07:12:30|2001.75|1996.75|2002.5|1997.5|2002.5|1997.5|2001.75|1996.75|0
1769584360000|2026-01-28 07:12:40|2002.25|1997.25|2000.5|1995.5|2002.75|1997.75|2000.5|1995.5|0
1769584370000|2026-01-28 07:12:50|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|0
1769584380000|2026-01-28 07:13:00|2000.5|1995.5|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1769584390000|2026-01-28 07:13:10|2000.5|1995.5|2000.75|1995.75|2001.25|1996.25|2000.5|1995.5|0
1769584400000|2026-01-28 07:13:20|2001|1996|2001|1996|2001|1996|2001|1996|0
1769584410000|2026-01-28 07:13:30|2001.25|1996.25|2001.5|1996.5|2001.5|1996.5|2001.25|1996.25|0
1769584420000|2026-01-28 07:13:40|2001.25|1996.25|2001.25|1996.25|2001.5|1996.5|2001.25|1996.25|0
1769584430000|2026-01-28 07:13:50|2001.5|1996.5|2000.75|1995.75|2001.5|1996.5|2000.5|1995.5|0
1769584440000|2026-01-28 07:14:00|2001|1996|2001.25|1996.25|2001.25|1996.25|2001|1996|0
1769584470000|2026-01-28 07:14:30|2001|1996|2001.25|1996.25|2001.25|1996.25|2000.75|1995.75|0
1769584490000|2026-01-28 07:14:50|2001|1996|2001.25|1996.25|2001.25|1996.25|2000.75|1995.75|0
1769584520000|2026-01-28 07:15:20|2001|1996|2001.25|1996.25|2001.25|1996.25|2000.75|1995.75|0
1769584540000|2026-01-28 07:15:40|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|0
1769584560000|2026-01-28 07:16:00|2001|1996|2000.5|1995.5|2001.25|1996.25|2000.5|1995.5|0
1769584590000|2026-01-28 07:16:30|2000.75|1995.75|2000.5|1995.5|2000.75|1995.75|2000.5|1995.5|0
1769584600000|2026-01-28 07:16:40|2000.25|1995.25|2000.25|1995.25|2000.5|1995.5|2000.25|1995.25|0
1769584610000|2026-01-28 07:16:50|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|0
1769584620000|2026-01-28 07:17:00|2000.25|1995.25|2000.5|1995.5|2000.5|1995.5|2000.25|1995.25|0
1769584630000|2026-01-28 07:17:10|2000|1995|2000|1995|2000|1995|1999.75|1994.75|0
1769584640000|2026-01-28 07:17:20|1999.5|1994.5|2000|1995|2000|1995|1999.5|1994.5|0
1769584680000|2026-01-28 07:18:00|2000.25|1995.25|2000|1995|2000.25|1995.25|2000|1995|0
1769584690000|2026-01-28 07:18:10|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1769584700000|2026-01-28 07:18:20|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|2000.5|1995.5|0
1769584730000|2026-01-28 07:18:50|2001|1996|2001|1996|2001|1996|2001|1996|0
1769584740000|2026-01-28 07:19:00|2002.25|1997.25|2002.75|1997.75|2002.75|1997.75|2002.25|1997.25|0
1769584750000|2026-01-28 07:19:10|2003|1998|2006.75|2001.75|2006.75|2001.75|2003|1998|0
1769584770000|2026-01-28 07:19:30|2007.25|2002.25|2008|2003|2008|2003|2007.25|2002.25|0
1769584780000|2026-01-28 07:19:40|2008.25|2003.25|2008.5|2003.5|2008.5|2003.5|2008.25|2003.25|0
1769584790000|2026-01-28 07:19:50|2008.75|2003.75|2007.5|2002.5|2008.75|2003.75|2007.5|2002.5|0
1769584800000|2026-01-28 07:20:00|2007.75|2002.75|2006.25|2001.25|2008|2003|2006|2001|0
1769584810000|2026-01-28 07:20:10|2006.5|2001.5|2006.75|2001.75|2006.75|2001.75|2006.5|2001.5|0
1769584820000|2026-01-28 07:20:20|2006.25|2004.25|2007.5|2002.5|2009.25|2004.25|2006.25|2002.5|0
1769584840000|2026-01-28 07:20:40|2007.25|2002.25|2007.75|2002.75|2007.75|2002.75|2007.25|2002.25|0
1769584850000|2026-01-28 07:20:50|2007.25|2002.25|2008|2003|2008|2003|2007.25|2002.25|0
1769584860000|2026-01-28 07:21:00|2007.75|2002.75|2007.5|2002.5|2007.75|2002.75|2007.25|2002.25|0
1769584870000|2026-01-28 07:21:10|2008|2003|2007.5|2002.5|2008|2003|2007.5|2002.5|0
1769584880000|2026-01-28 07:21:20|2007.75|2002.75|2007.75|2002.75|2008.25|2003.25|2007.75|2002.75|0
1769584890000|2026-01-28 07:21:30|2007|2002|2007|2002|2007|2002|2007|2002|0
1769584900000|2026-01-28 07:21:40|2007.25|2002.25|2006.5|2001.5|2007.25|2002.25|2006.5|2001.5|0
1769584910000|2026-01-28 07:21:50|2006.25|2001.25|2006.75|2001.75|2006.75|2001.75|2006.25|2001.25|0
1769584920000|2026-01-28 07:22:00|2007|2002|2005|2000|2007.5|2002.5|2005|2000|0
1769584930000|2026-01-28 07:22:10|2004.75|1999.75|2005|2000|2005|2000|2004.25|1999.25|0
1769584940000|2026-01-28 07:22:20|2005.5|2000.5|2005.5|2000.5|2005.5|2000.5|2004.5|1999.5|0
1769584950000|2026-01-28 07:22:30|2005.75|2000.75|2005|2000|2005.75|2000.75|2004.75|1999.75|0
1769584960000|2026-01-28 07:22:40|2003.25|1998.25|2003.75|1998.75|2003.75|1998.75|2002.75|1997.75|0
1769584970000|2026-01-28 07:22:50|2004|1999|2004.25|1999.25|2004.25|1999.25|2004|1999|0
1769584980000|2026-01-28 07:23:00|2004.5|1999.5|2003.75|1998.75|2005.75|2000.75|2003.75|1998.75|0
1769584990000|2026-01-28 07:23:10|2003.5|1998.5|2003.25|1998.25|2003.5|1998.5|2003|1998|0
1769585000000|2026-01-28 07:23:20|2003.5|1998.5|2003|1998|2003.5|1998.5|2003|1998|0
1769585010000|2026-01-28 07:23:30|2003.25|1998.25|2003.5|1998.5|2003.5|1998.5|2003.25|1998.25|0
1769585020000|2026-01-28 07:23:40|2002.75|1997.75|2003.25|1998.25|2003.5|1998.5|2002.75|1997.75|0
1769585030000|2026-01-28 07:23:50|2003.5|1998.5|2002.5|1997.5|2003.5|1998.5|2002.25|1997.25|0
1769585040000|2026-01-28 07:24:00|2002.75|1997.75|2003.25|1998.25|2003.25|1998.25|2002.75|1997.75|0
1769585050000|2026-01-28 07:24:10|2003.5|1998.5|2004.75|1999.75|2005.75|2000.75|2003.5|1998.5|0
1769585070000|2026-01-28 07:24:30|2004.5|1999.5|2004.25|1999.25|2004.5|1999.5|2004|1999|0
1769585080000|2026-01-28 07:24:40|2004.5|1999.5|2004.25|1999.25|2005|2000|2004|1999|0
1769585090000|2026-01-28 07:24:50|2004|1999|2004.5|1999.5|2004.5|1999.5|2004|1999|0
1769585100000|2026-01-28 07:25:00|2004.75|1999.75|2007.25|2002.25|2007.25|2002.25|2004.75|1999.75|0
1769585110000|2026-01-28 07:25:10|2007.5|2002.5|2008|2003|2008|2003|2007.25|2002.25|0
1769585140000|2026-01-28 07:25:40|2007.75|2002.75|2010|2005|2011|2006|2007.75|2002.75|0
1769585150000|2026-01-28 07:25:50|2010.25|2005.25|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769585160000|2026-01-28 07:26:00|2010.25|2005.25|2010.25|2005.25|2010.5|2005.5|2010.25|2005.25|0
1769585170000|2026-01-28 07:26:10|2010|2005|2010|2005|2010.25|2005.25|2009.75|2004.75|0
1769585180000|2026-01-28 07:26:20|2009.75|2004.75|2008.75|2003.75|2010|2005|2008.75|2003.75|0
1769585190000|2026-01-28 07:26:30|2009|2004|2010|2005|2010|2005|2009|2004|0
1769585200000|2026-01-28 07:26:40|2010.25|2005.25|2010.75|2005.75|2011|2006|2010.25|2005.25|0
1769585210000|2026-01-28 07:26:50|2010.5|2005.5|2008.75|2003.75|2010.5|2005.5|2008.75|2003.75|0
1769585220000|2026-01-28 07:27:00|2009|2004|2009|2004|2009.5|2004.5|2008.75|2003.75|0
1769585230000|2026-01-28 07:27:10|2009.75|2004.75|2008.5|2003.5|2009.75|2004.75|2008.5|2003.5|0
1769585250000|2026-01-28 07:27:30|2008.75|2003.75|2008.5|2003.5|2008.75|2003.75|2008.5|2003.5|0
1769585260000|2026-01-28 07:27:40|2008.75|2003.75|2009.5|2004.5|2009.5|2004.5|2008.75|2003.75|0
1769585270000|2026-01-28 07:27:50|2009.25|2004.25|2009.75|2004.75|2009.75|2004.75|2009.25|2004.25|0
1769585280000|2026-01-28 07:28:00|2009.5|2004.5|2010.5|2005.5|2010.75|2005.75|2009.5|2004.5|0
1769585290000|2026-01-28 07:28:10|2011|2006|2010.25|2005.25|2011|2006|2010.25|2005.25|0
1769585310000|2026-01-28 07:28:30|2009.25|2004.25|2008.75|2003.75|2009.25|2004.25|2008.75|2003.75|0
1769585330000|2026-01-28 07:28:50|2009|2004|2009.75|2004.75|2009.75|2004.75|2009|2004|0
1769585340000|2026-01-28 07:29:00|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|0
1769585350000|2026-01-28 07:29:10|2009.75|2004.75|2010.25|2005.25|2010.25|2005.25|2009.75|2004.75|0
1769585360000|2026-01-28 07:29:20|2010|2005|2009.5|2004.5|2010|2005|2009|2004|0
1769585370000|2026-01-28 07:29:30|2009.75|2004.75|2008.75|2003.75|2009.75|2004.75|2008.75|2003.75|0
1769585380000|2026-01-28 07:29:40|2008.5|2003.5|2008.25|2003.25|2008.5|2003.5|2008.25|2003.25|0
1769585390000|2026-01-28 07:29:50|2008.5|2003.5|2009.25|2004.25|2009.5|2004.5|2008.5|2003.5|0
1769585400000|2026-01-28 07:30:00|2009.5|2004.5|2008.75|2003.75|2009.5|2004.5|2008.75|2003.75|0
1769585410000|2026-01-28 07:30:10|2009|2004|2008.75|2003.75|2009|2004|2008.75|2003.75|0
1769585420000|2026-01-28 07:30:20|2009|2004|2009.5|2004.5|2009.5|2004.5|2009|2004|0
1769585430000|2026-01-28 07:30:30|2009.75|2004.75|2011.25|2006.25|2011.25|2006.25|2009.5|2004.5|0
1769585440000|2026-01-28 07:30:40|2011.5|2006.5|2010.5|2005.5|2011.5|2006.5|2010.5|2005.5|0
1769585450000|2026-01-28 07:30:50|2010.25|2005.25|2010|2005|2010.5|2005.5|2010|2005|0
1769585460000|2026-01-28 07:31:00|2009.75|2004.75|2010.75|2005.75|2010.75|2005.75|2009.75|2004.75|0
1769585470000|2026-01-28 07:31:10|2010.5|2005.5|2010.25|2005.25|2010.5|2005.5|2010.25|2005.25|0
1769585480000|2026-01-28 07:31:20|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.25|2005.25|0
1769585490000|2026-01-28 07:31:30|2010|2005|2010.5|2005.5|2010.5|2005.5|2010|2005|0
1769585500000|2026-01-28 07:31:40|2011.75|2006.75|2011|2006|2011.75|2006.75|2009.75|2004.75|0
1769585510000|2026-01-28 07:31:50|2010.5|2005.5|2010.25|2005.25|2010.5|2005.5|2010|2005|0
1769585520000|2026-01-28 07:32:00|2010.5|2005.5|2010.25|2005.25|2010.5|2005.5|2010.25|2005.25|0
1769585530000|2026-01-28 07:32:10|2010.5|2005.5|2012|2007|2012|2007|2010.5|2005.5|0
1769585540000|2026-01-28 07:32:20|2011.5|2006.5|2011|2006|2011.75|2006.75|2011|2006|0
1769585550000|2026-01-28 07:32:30|2010.75|2005.75|2010.25|2005.25|2010.75|2005.75|2009.75|2004.75|0
1769585560000|2026-01-28 07:32:40|2010.5|2005.5|2012.5|2007.5|2012.5|2007.5|2010.5|2005.5|0
1769585570000|2026-01-28 07:32:50|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|0
1769585580000|2026-01-28 07:33:00|2011|2006|2010.25|2005.25|2011.25|2006.25|2010.25|2005.25|0
1769585590000|2026-01-28 07:33:10|2010|2005|2009.75|2004.75|2010|2005|2009.75|2004.75|0
1769585600000|2026-01-28 07:33:20|2009.5|2004.5|2009.5|2004.5|2009.75|2004.75|2009.5|2004.5|0
1769585610000|2026-01-28 07:33:30|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|0
1769585620000|2026-01-28 07:33:40|2009|2004|2009.5|2004.5|2009.5|2004.5|2009|2004|0
1769585630000|2026-01-28 07:33:50|2009.25|2004.25|2009.5|2004.5|2009.5|2004.5|2009.25|2004.25|0
1769585640000|2026-01-28 07:34:00|2009.25|2004.25|2008.75|2003.75|2009.25|2004.25|2008.75|2003.75|0
1769585650000|2026-01-28 07:34:10|2009|2004|2009|2004|2009|2004|2009|2004|0
1769585660000|2026-01-28 07:34:20|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|0
1769585670000|2026-01-28 07:34:30|2009|2004|2010|2005|2010|2005|2009|2004|0
1769585680000|2026-01-28 07:34:40|2009.75|2004.75|2009.75|2004.75|2009.75|2004.75|2009.25|2004.25|0
1769585690000|2026-01-28 07:34:50|2010|2005|2009.75|2004.75|2010|2005|2007|2004.75|0
1769585700000|2026-01-28 07:35:00|2009.5|2004.5|2009.25|2004.25|2009.75|2004.75|2009.25|2004.25|0
1769585720000|2026-01-28 07:35:20|2009.75|2004.75|2010.25|2005.25|2010.25|2005.25|2009.5|2004.5|0
1769585740000|2026-01-28 07:35:40|2010|2005|2010|2005|2010|2005|2010|2005|0
1769585760000|2026-01-28 07:36:00|2009.75|2004.75|2009.25|2004.25|2009.75|2004.75|2009.25|2004.25|0
1769585770000|2026-01-28 07:36:10|2009|2004|2004.5|1999.5|2009|2004|2004.5|1999.5|0
1769585780000|2026-01-28 07:36:20|2004.25|1999.25|2004|1999|2004.25|1999.25|2004|1999|0
1769585790000|2026-01-28 07:36:30|2003.75|1998.75|2003.5|1998.5|2003.75|1998.75|2003.5|1998.5|0
1769585800000|2026-01-28 07:36:40|2003.25|1998.25|2002.75|1997.75|2003.25|1998.25|2002.5|1997.5|0
1769585810000|2026-01-28 07:36:50|2003|1998|2004.5|1999.5|2004.5|1999.5|2003|1998|0
1769585820000|2026-01-28 07:37:00|2003.5|1998.5|2005.75|2000.75|2005.75|2000.75|2003.5|1998.5|0
1769585840000|2026-01-28 07:37:20|2006.5|2001.5|2005.25|2000.25|2007|2002|2005.25|2000.25|0
1769585850000|2026-01-28 07:37:30|2005.75|2000.75|2006|2001|2006.75|2001.75|2005.5|2000.5|0
1769585860000|2026-01-28 07:37:40|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|2005.75|2000.75|0
1769585870000|2026-01-28 07:37:50|2005.5|2000.5|2005.25|2000.25|2005.5|2000.5|2004.75|1999.75|0
1769585880000|2026-01-28 07:38:00|2005.5|2000.5|2006.5|2001.5|2006.5|2001.5|2004.75|1999.75|0
1769585890000|2026-01-28 07:38:10|2006.75|2001.75|2007|2002|2007|2002|2006.75|2001.75|0
1769585900000|2026-01-28 07:38:20|2007.25|2002.25|2008|2003|2008|2003|2007|2002|0
1769585910000|2026-01-28 07:38:30|2007.75|2002.75|2007.25|2002.25|2007.75|2002.75|2006.25|2001.25|0
1769585920000|2026-01-28 07:38:40|2007|2002|2007.25|2002.25|2007.5|2002.5|2007|2002|0
1769585930000|2026-01-28 07:38:50|2007|2002|2007|2002|2007.25|2002.25|2006.5|2001.5|0
1769585940000|2026-01-28 07:39:00|2007.25|2002.25|2007.75|2002.75|2007.75|2002.75|2007|2002|0
1769585960000|2026-01-28 07:39:20|2008|2003|2008|2003|2008|2003|2008|2003|0
1769585970000|2026-01-28 07:39:30|2006.75|2001.75|2007|2002|2007|2002|2006.75|2001.75|0
1769585980000|2026-01-28 07:39:40|2005.5|2000.5|2005.5|2000.5|2005.5|2000.5|2004.25|1999.25|0
1769585990000|2026-01-28 07:39:50|2005.75|2000.75|2008.5|2003.5|2008.5|2003.5|2005.75|2000.75|0
1769586000000|2026-01-28 07:40:00|2008.25|2003.25|2008|2003|2008.25|2003.25|2008|2003|0
1769586010000|2026-01-28 07:40:10|2007.75|2002.75|2008|2003|2008|2003|2007.75|2002.75|0
1769586020000|2026-01-28 07:40:20|2008.25|2003.25|2008|2003|2008.25|2003.25|2007.75|2002.75|0
1769586030000|2026-01-28 07:40:30|2008.25|2003.25|2006.75|2001.75|2008.25|2003.25|2006.5|2001.5|0
1769586040000|2026-01-28 07:40:40|2007|2002|2007.25|2002.25|2007.25|2002.25|2007|2002|0
1769586050000|2026-01-28 07:40:50|2007|2002|2006.25|2001.25|2007|2002|2006.25|2001.25|0
1769586060000|2026-01-28 07:41:00|2007.25|2002.25|2006|2001|2007.25|2002.25|2006|2001|0
1769586070000|2026-01-28 07:41:10|2006.75|2001.75|2005.25|2000.25|2007.5|2002.5|2005.25|2000.25|0
1769586080000|2026-01-28 07:41:20|2005.5|2000.5|2007.5|2002.5|2007.5|2002.5|2005.5|2000.5|0
1769586090000|2026-01-28 07:41:30|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|0
1769586100000|2026-01-28 07:41:40|2007.5|2002.5|2007.25|2002.25|2007.5|2002.5|2007.25|2002.25|0
1769586110000|2026-01-28 07:41:50|2007.5|2002.5|2008.5|2003.5|2008.5|2003.5|2007.5|2002.5|0
1769586120000|2026-01-28 07:42:00|2008|2003|2007|2002|2008|2003|2006.75|2001.75|0
1769586130000|2026-01-28 07:42:10|2007.25|2002.25|2007.25|2002.25|2007.5|2002.5|2007.25|2002.25|0
1769586140000|2026-01-28 07:42:20|2007.5|2002.5|2007.5|2002.5|2007.5|2002.5|2007.5|2002.5|0
1769586150000|2026-01-28 07:42:30|2007|2002|2006.5|2001.5|2007|2002|2005.75|2000.75|0
1769586170000|2026-01-28 07:42:50|2006.75|2001.75|2007.5|2002.5|2007.5|2002.5|2006.75|2001.75|0
1769586180000|2026-01-28 07:43:00|2007.25|2002.25|2006.75|2001.75|2007.5|2002.5|2006.75|2001.75|0
1769586190000|2026-01-28 07:43:10|2007|2002|2006.75|2001.75|2007|2002|2006.75|2001.75|0
1769586220000|2026-01-28 07:43:40|2007|2002|2007|2002|2007|2002|2007|2002|0
1769586230000|2026-01-28 07:43:50|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|0
1769586250000|2026-01-28 07:44:10|2008.25|2003.25|2009.5|2004.5|2009.5|2004.5|2008.25|2003.25|0
1769586270000|2026-01-28 07:44:30|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|0
1769586300000|2026-01-28 07:45:00|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|0
1769586310000|2026-01-28 07:45:10|2008|2003|2008.75|2003.75|2008.75|2003.75|2008|2003|0
1769586320000|2026-01-28 07:45:20|2008.25|2003.25|2006|2001|2008.5|2003.5|2006|2001|0
1769586330000|2026-01-28 07:45:30|2006.75|2001.75|2007.25|2002.25|2007.25|2002.25|2006.75|2001.75|0
1769586340000|2026-01-28 07:45:40|2007.5|2002.5|2007.25|2002.25|2007.5|2002.5|2007|2002|0
1769586350000|2026-01-28 07:45:50|2007|2002|2006.5|2001.5|2007|2002|2006.5|2001.5|0
1769586360000|2026-01-28 07:46:00|2006.75|2001.75|2006.75|2001.75|2006.75|2001.75|2006.75|2001.75|0
1769586380000|2026-01-28 07:46:20|2006.5|2001.5|2006.5|2001.5|2006.5|2001.5|2006.5|2001.5|0
1769586400000|2026-01-28 07:46:40|2006.75|2001.75|2006.5|2001.5|2006.75|2001.75|2006|2001|0
1769586420000|2026-01-28 07:47:00|2006.75|2001.75|2006.75|2001.75|2006.75|2001.75|2006.75|2001.75|0
1769586430000|2026-01-28 07:47:10|2007|2002|2007|2002|2007|2002|2007|2002|0
1769586440000|2026-01-28 07:47:20|2006.75|2001.75|2010.25|2005.25|2010.25|2005.25|2006.75|2001.75|0
1769586450000|2026-01-28 07:47:30|2011.5|2006.5|2010.25|2005.25|2011.5|2006.5|2009.75|2004.75|0
1769586470000|2026-01-28 07:47:50|2010.5|2005.5|2012|2007|2012|2007|2010.5|2005.5|0
1769586480000|2026-01-28 07:48:00|2011|2006|2011.75|2006.75|2011.75|2006.75|2011|2006|0
1769586490000|2026-01-28 07:48:10|2012|2007|2012|2007|2012|2007|2011.75|2006.75|0
1769586500000|2026-01-28 07:48:20|2012.25|2007.25|2012.25|2007.25|2014.25|2009.25|2012.25|2007.25|0
1769586520000|2026-01-28 07:48:40|2012.5|2007.5|2012.5|2007.5|2013|2008|2012.25|2007.25|0
1769586530000|2026-01-28 07:48:50|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|0
1769586550000|2026-01-28 07:49:10|2013.25|2008.25|2012.5|2007.5|2013.25|2008.25|2012.5|2007.5|0
1769586560000|2026-01-28 07:49:20|2013|2008|2013|2008|2013|2008|2013|2008|0
1769586570000|2026-01-28 07:49:30|2012.75|2007.75|2012.5|2007.5|2012.75|2007.75|2011.75|2006.75|0
1769586580000|2026-01-28 07:49:40|2012.75|2007.75|2014.5|2009.5|2014.75|2009.75|2012.25|2007.25|0
1769586590000|2026-01-28 07:49:50|2014.75|2009.75|2015.5|2010.5|2015.5|2010.5|2014.75|2009.75|0
1769586600000|2026-01-28 07:50:00|2015.25|2010.25|2014.75|2009.75|2015.5|2010.5|2014.75|2009.75|0
1769586610000|2026-01-28 07:50:10|2014.5|2009.5|2014|2009|2014.5|2009.5|2014|2009|0
1769586620000|2026-01-28 07:50:20|2014.25|2009.25|2014.5|2009.5|2014.75|2009.75|2014|2009|0
1769586640000|2026-01-28 07:50:40|2014.25|2009.25|2014.75|2009.75|2014.75|2009.75|2014.25|2009.25|0
1769586660000|2026-01-28 07:51:00|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|0
1769586680000|2026-01-28 07:51:20|2014.25|2009.25|2014|2009|2014.25|2009.25|2014|2009|0
1769586690000|2026-01-28 07:51:30|2014.25|2009.25|2014.5|2009.5|2014.5|2009.5|2014.25|2009.25|0
1769586700000|2026-01-28 07:51:40|2014.75|2009.75|2015.25|2010.25|2015.25|2010.25|2014.75|2009.75|0
1769586720000|2026-01-28 07:52:00|2015|2010|2015|2010|2015|2010|2015|2010|0
1769586770000|2026-01-28 07:52:50|2015.25|2010.25|2015.5|2010.5|2015.5|2010.5|2015.25|2010.25|0
1769586780000|2026-01-28 07:53:00|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|0
1769586790000|2026-01-28 07:53:10|2016|2011|2015.75|2010.75|2016|2011|2015.75|2010.75|0
1769586800000|2026-01-28 07:53:20|2015.5|2010.5|2015.5|2010.5|2015.5|2010.5|2015.5|2010.5|0
1769586810000|2026-01-28 07:53:30|2015.75|2010.75|2012.75|2007.75|2016|2011|2012.75|2007.75|0
1769586820000|2026-01-28 07:53:40|2016|2011|2020.75|2015.75|2020.75|2015.75|2015.5|2010.5|0
1769586830000|2026-01-28 07:53:50|2021|2016|2020.25|2015.25|2022.25|2017.25|2020.25|2015.25|0
1769586840000|2026-01-28 07:54:00|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1769586850000|2026-01-28 07:54:10|2020|2015|2021.25|2016.25|2021.25|2016.25|2020|2015|0
1769586860000|2026-01-28 07:54:20|2021|2016|2021|2016|2021|2016|2021|2016|0
1769586870000|2026-01-28 07:54:30|2021.25|2016.25|2023|2018|2023|2018|2021.25|2016.25|0
1769586880000|2026-01-28 07:54:40|2023.25|2018.25|2023.75|2018.75|2024|2019|2023.25|2018.25|0
1769586890000|2026-01-28 07:54:50|2023.5|2018.5|2023|2018|2023.5|2018.5|2023|2018|0
1769586920000|2026-01-28 07:55:20|2023.25|2018.25|2023|2018|2023.25|2018.25|2023|2018|0
1769586950000|2026-01-28 07:55:50|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|2023.25|2018.25|0
1769586960000|2026-01-28 07:56:00|2023.5|2018.5|2023.25|2018.25|2023.5|2018.5|2023|2018|0
1769586970000|2026-01-28 07:56:10|2023|2018|2022.75|2017.75|2023|2018|2022.75|2017.75|0
1769586980000|2026-01-28 07:56:20|2023|2018|2022.75|2017.75|2023|2018|2022.75|2017.75|0
1769586990000|2026-01-28 07:56:30|2023|2018|2023.5|2018.5|2023.5|2018.5|2023|2018|0
1769587000000|2026-01-28 07:56:40|2023.25|2018.25|2024.25|2019.25|2024.25|2019.25|2023.25|2018.25|0
1769587020000|2026-01-28 07:57:00|2023.75|2018.75|2023.75|2018.75|2024.25|2019.25|2023.75|2018.75|0
1769587030000|2026-01-28 07:57:10|2024|2019|2024|2019|2024.25|2019.25|2024|2019|0
1769587040000|2026-01-28 07:57:20|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1769587050000|2026-01-28 07:57:30|2024|2019|2024|2019|2024|2019|2024|2019|0
1769587070000|2026-01-28 07:57:50|2024.5|2019.5|2024.75|2019.75|2024.75|2019.75|2024.5|2019.5|0
1769587090000|2026-01-28 07:58:10|2025|2020|2025|2020|2025.25|2020.25|2025|2020|1
1769587100000|2026-01-28 07:58:20|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|0
1769587110000|2026-01-28 07:58:30|2024|2019|2024|2019|2024|2019|2024|2019|0
1769587120000|2026-01-28 07:58:40|2024.25|2019.25|2024.5|2019.5|2024.5|2019.5|2024.25|2019.25|0
1769587140000|2026-01-28 07:59:00|2024.25|2019.25|2023.75|2018.75|2024.25|2019.25|2023.25|2018.25|0
1769587150000|2026-01-28 07:59:10|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|2026.75|2021.75|1
1769587160000|2026-01-28 07:59:20|2026.25|2021.25|2025.75|2020.75|2026.25|2021.25|2025.75|2020.75|0
1769587170000|2026-01-28 07:59:30|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|0
1769587200000|2026-01-28 08:00:00|2024|2019|2020|2015|2024|2019|2017.75|2012.75|0
1769587210000|2026-01-28 08:00:10|2019.25|2014.25|2019|2014|2019.75|2014.75|2019|2014|0
1769587220000|2026-01-28 08:00:20|2018.75|2013.75|2018|2013|2019|2014|2018|2013|0
1769587230000|2026-01-28 08:00:30|2018.25|2013.25|2015|2010|2018.25|2013.25|2015|2010|0
1769587240000|2026-01-28 08:00:40|2015.25|2010.25|2015.75|2010.75|2016.25|2011.25|2015.25|2010.25|0
1769587250000|2026-01-28 08:00:50|2016|2011|2016.25|2011.25|2016.25|2011.25|2016|2011|0
1769587260000|2026-01-28 08:01:00|2016|2011|2016.25|2011.25|2016.25|2011.25|2015.5|2010.5|0
1769587270000|2026-01-28 08:01:10|2016|2011|2016|2011|2016|2011|2015.5|2010.5|0
1769587280000|2026-01-28 08:01:20|2016.25|2011.25|2020.25|2015.25|2020.25|2015.25|2016.25|2011.25|0
1769587290000|2026-01-28 08:01:30|2017.5|2012.5|2015.25|2010.25|2017.5|2012.5|2015.25|2010.25|0
1769587300000|2026-01-28 08:01:40|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|2014.5|2009.5|0
1769587330000|2026-01-28 08:02:10|2014.25|2009.25|2011.75|2006.75|2014.25|2009.25|2011.75|2006.75|0
1769587340000|2026-01-28 08:02:20|2011.25|2006.25|2011.25|2006.25|2011.25|2006.25|2011.25|2006.25|0
1769587350000|2026-01-28 08:02:30|2011|2006|2010.75|2005.75|2011|2006|2010.75|2005.75|0
1769587360000|2026-01-28 08:02:40|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|0
1769587370000|2026-01-28 08:02:50|2010.75|2005.75|2010.5|2005.5|2010.75|2005.75|2010.5|2005.5|0
1769587390000|2026-01-28 08:03:10|2010.25|2005.25|2010|2005|2010.25|2005.25|2010|2005|0
1769587400000|2026-01-28 08:03:20|2010.25|2005.25|2010|2005|2010.25|2005.25|2010|2005|0
1769587410000|2026-01-28 08:03:30|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|2010|2005|0
1769587420000|2026-01-28 08:03:40|2010.5|2005.5|2013|2008|2013.5|2008.5|2010.5|2005.5|0
1769587430000|2026-01-28 08:03:50|2012.75|2007.75|2011.75|2006.75|2012.75|2007.75|2011.75|2006.75|0
1769587440000|2026-01-28 08:04:00|2012|2007|2012.25|2007.25|2012.25|2007.25|2012|2007|0
1769587450000|2026-01-28 08:04:10|2012|2007|2011.25|2006.25|2012|2007|2011.25|2006.25|0
1769587460000|2026-01-28 08:04:20|2011.5|2006.5|2010.25|2005.25|2011.5|2006.5|2010.25|2005.25|0
1769587480000|2026-01-28 08:04:40|2010|2005|2010|2005|2010.25|2005.25|2010|2005|0
1769587490000|2026-01-28 08:04:50|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|2010|2005|0
1769587500000|2026-01-28 08:05:00|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|2010.5|2005.5|0
1769587510000|2026-01-28 08:05:10|2010.25|2005.25|2010|2005|2010.25|2005.25|2009.75|2004.75|0
1769587520000|2026-01-28 08:05:20|2009.75|2004.75|2010|2005|2010|2005|2009.75|2004.75|0
1769587530000|2026-01-28 08:05:30|2010.25|2005.25|2012.5|2007.5|2012.5|2007.5|2010.25|2005.25|0
1769587540000|2026-01-28 08:05:40|2012.75|2007.75|2015.5|2010.5|2015.5|2010.5|2012.75|2007.75|0
1769587550000|2026-01-28 08:05:50|2015.25|2010.25|2014|2009|2015.25|2010.25|2014|2009|0
1769587570000|2026-01-28 08:06:10|2013.75|2008.75|2015|2010|2015|2010|2013.75|2008.75|0
1769587580000|2026-01-28 08:06:20|2014.75|2009.75|2014|2009|2014.75|2009.75|2014|2009|0
1769587590000|2026-01-28 08:06:30|2014.25|2009.25|2014|2009|2015|2010|2013.75|2008.75|0
1769587600000|2026-01-28 08:06:40|2013.75|2008.75|2013|2008|2013.75|2008.75|2012.5|2007.5|0
1769587610000|2026-01-28 08:06:50|2012.75|2007.75|2014|2009|2014|2009|2012.75|2007.75|0
1769587620000|2026-01-28 08:07:00|2013.75|2008.75|2013.5|2008.5|2013.75|2008.75|2013.25|2008.25|0
1769587630000|2026-01-28 08:07:10|2013.25|2008.25|2015|2010|2016.25|2011.25|2013.25|2008.25|0
1769587640000|2026-01-28 08:07:20|2014.5|2009.5|2016.25|2011.25|2016.25|2011.25|2014|2009|0
1769587650000|2026-01-28 08:07:30|2018.5|2013.5|2017.75|2012.75|2020.25|2015.25|2016.75|2011.75|0
1769587660000|2026-01-28 08:07:40|2017.5|2012.5|2018.75|2013.75|2018.75|2013.75|2017.25|2012.25|0
1769587670000|2026-01-28 08:07:50|2019.75|2014.75|2018.75|2013.75|2019.75|2014.75|2018.25|2013.25|0
1769587680000|2026-01-28 08:08:00|2018.5|2013.5|2014.75|2009.75|2018.5|2013.5|2014.75|2009.75|0
1769587690000|2026-01-28 08:08:10|2017|2012|2017.25|2012.25|2017.75|2012.75|2016.75|2011.75|0
1769587700000|2026-01-28 08:08:20|2017|2012|2018|2013|2018|2013|2016.25|2011.25|0
1769587710000|2026-01-28 08:08:30|2017.75|2012.75|2018|2013|2018.25|2013.25|2017.75|2012.75|0
1769587720000|2026-01-28 08:08:40|2018.25|2013.25|2016.5|2011.5|2018.25|2013.25|2016.5|2011.5|0
1769587730000|2026-01-28 08:08:50|2017.5|2012.5|2017.5|2012.5|2017.5|2012.5|2017.25|2012.25|0
1769587740000|2026-01-28 08:09:00|2016.75|2011.75|2015.5|2010.5|2016.75|2011.75|2015.5|2010.5|0
1769587750000|2026-01-28 08:09:10|2015.75|2010.75|2016.75|2011.75|2016.75|2011.75|2015.75|2010.75|0
1769587760000|2026-01-28 08:09:20|2017|2012|2021|2016|2021|2018|2017|2012|0
1769587770000|2026-01-28 08:09:30|2020|2015|2020.5|2015.5|2020.75|2015.75|2020|2015|0
1769587780000|2026-01-28 08:09:40|2020.75|2015.75|2020.75|2015.75|2020.75|2015.75|2020|2015|0
1769587790000|2026-01-28 08:09:50|2020|2015|2021|2016|2021|2016|2020|2015|0
1769587800000|2026-01-28 08:10:00|2024|2019|2024.5|2019.5|2025.75|2020.75|2021.25|2016.25|2
1769587810000|2026-01-28 08:10:10|2024.25|2019.25|2023.75|2018.75|2024.25|2019.25|2023.75|2018.75|0
1769587820000|2026-01-28 08:10:20|2023|2018|2024.5|2019.5|2024.5|2019.5|2023|2018|0
1769587830000|2026-01-28 08:10:30|2024.75|2019.75|2024.75|2019.75|2025.5|2020.5|2024.75|2019.75|0
1769587840000|2026-01-28 08:10:40|2025.5|2020.5|2025.5|2020.5|2026|2021|2024.75|2019.75|0
1769587850000|2026-01-28 08:10:50|2024.75|2019.75|2023.25|2018.25|2024.75|2019.75|2023|2018|0
1769587860000|2026-01-28 08:11:00|2023|2018|2022.5|2017.5|2023|2018|2022.5|2017.5|0
1769587870000|2026-01-28 08:11:10|2022.25|2017.25|2021.75|2016.75|2022.25|2017.25|2020.75|2015.75|0
1769587880000|2026-01-28 08:11:20|2022.5|2017.5|2022.5|2017.5|2022.75|2017.75|2022.25|2017.25|0
1769587890000|2026-01-28 08:11:30|2022.25|2017.25|2022.25|2017.25|2022.5|2017.5|2022|2017|0
1769587900000|2026-01-28 08:11:40|2023|2018|2022|2017|2023.5|2018.5|2022|2017|0
1769587910000|2026-01-28 08:11:50|2021|2016|2021|2016|2021|2016|2021|2016|0
1769587920000|2026-01-28 08:12:00|2020.75|2015.75|2018|2013|2020.75|2015.75|2018|2013|0
1769587930000|2026-01-28 08:12:10|2018.25|2013.25|2019|2014|2021.75|2016.75|2018.25|2013.25|0
1769587940000|2026-01-28 08:12:20|2020|2015|2020|2015|2020|2015|2018.5|2013.5|0
1769587950000|2026-01-28 08:12:30|2020.25|2015.25|2023|2018|2023.5|2018.5|2019.75|2014.75|0
1769587960000|2026-01-28 08:12:40|2023.75|2018.75|2023.75|2018.75|2024.25|2019.25|2023.75|2018.75|0
1769587970000|2026-01-28 08:12:50|2022.25|2017.25|2022.75|2017.75|2023.25|2018.25|2021|2016|0
1769587980000|2026-01-28 08:13:00|2023.5|2021.5|2024.5|2019.5|2024.75|2021.5|2023.5|2019.25|2
1769587990000|2026-01-28 08:13:10|2024.25|2019.25|2024|2019|2024.25|2019.25|2024|2019|0
1769588000000|2026-01-28 08:13:20|2023.5|2018.5|2023.5|2018.5|2024|2019|2023|2018|0
1769588010000|2026-01-28 08:13:30|2023.25|2018.25|2022.75|2017.75|2023.25|2018.25|2021|2016|0
1769588020000|2026-01-28 08:13:40|2021.25|2016.25|2023.25|2018.25|2023.25|2018.25|2021.25|2016.25|0
1769588030000|2026-01-28 08:13:50|2022.75|2017.75|2022.5|2017.5|2023.25|2018.25|2022.5|2017.5|0
1769588040000|2026-01-28 08:14:00|2022|2017|2021.75|2016.75|2022.25|2017.25|2021.75|2016.75|0
1769588050000|2026-01-28 08:14:10|2021|2016|2021.75|2016.75|2021.75|2016.75|2021|2016|0
1769588060000|2026-01-28 08:14:20|2021.5|2016.5|2021.5|2016.5|2021.75|2016.75|2021.5|2016.5|0
1769588070000|2026-01-28 08:14:30|2021|2016|2020|2015|2021|2016|2019.75|2014.75|0
1769588080000|2026-01-28 08:14:40|2020.25|2015.25|2020.75|2015.75|2020.75|2015.75|2020.25|2015.25|0
1769588090000|2026-01-28 08:14:50|2019.25|2014.25|2021.5|2016.5|2021.5|2016.5|2019.25|2014.25|0
1769588100000|2026-01-28 08:15:00|2021.25|2019.25|2023.25|2018.25|2023.5|2019.25|2021.25|2017.25|0
1769588110000|2026-01-28 08:15:10|2023|2018|2022|2017|2023|2018|2021.75|2016.75|0
1769588140000|2026-01-28 08:15:40|2022.25|2017.25|2021.5|2016.5|2022.25|2017.25|2021.5|2016.5|0
1769588150000|2026-01-28 08:15:50|2021.25|2016.25|2019.75|2014.75|2021.25|2016.25|2019.75|2014.75|0
1769588160000|2026-01-28 08:16:00|2020|2015|2019.5|2014.5|2020.5|2015.5|2019.5|2014.5|0
1769588170000|2026-01-28 08:16:10|2020|2015|2020|2015|2020|2015|2020|2015|0
1769588180000|2026-01-28 08:16:20|2019.5|2014.5|2021|2016|2021|2016|2019.5|2014.5|0
1769588190000|2026-01-28 08:16:30|2020.5|2015.5|2020.25|2015.25|2020.75|2015.75|2020.25|2015.25|0
1769588200000|2026-01-28 08:16:40|2019.75|2014.75|2020.25|2015.25|2020.25|2015.25|2019.75|2014.75|0
1769588210000|2026-01-28 08:16:50|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|0
1769588220000|2026-01-28 08:17:00|2019.5|2014.5|2020.5|2015.5|2020.5|2015.5|2018.25|2013.25|0
1769588230000|2026-01-28 08:17:10|2020.75|2015.75|2021.5|2016.5|2021.5|2016.5|2020.75|2015.75|0
1769588240000|2026-01-28 08:17:20|2021|2016|2021|2016|2021|2016|2021|2016|0
1769588250000|2026-01-28 08:17:30|2020.75|2015.75|2020.5|2015.5|2021|2016|2020.5|2015.5|0
1769588260000|2026-01-28 08:17:40|2020.75|2015.75|2022|2017|2022|2017|2020.75|2015.75|0
1769588270000|2026-01-28 08:17:50|2022.5|2017.5|2022.25|2017.25|2023.5|2018.5|2022.25|2017.25|0
1769588280000|2026-01-28 08:18:00|2021.5|2016.5|2021|2016|2022.75|2017.75|2021|2016|0
1769588290000|2026-01-28 08:18:10|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|2021.25|2016.25|0
1769588300000|2026-01-28 08:18:20|2021.5|2016.5|2021.25|2016.25|2021.5|2016.5|2021|2016|0
1769588310000|2026-01-28 08:18:30|2021|2016|2021.25|2016.25|2021.75|2016.75|2020.75|2015.75|0
1769588320000|2026-01-28 08:18:40|2021.5|2016.5|2022.75|2017.75|2022.75|2017.75|2021.5|2016.5|0
1769588330000|2026-01-28 08:18:50|2023|2018|2023|2018|2023.25|2018.25|2023|2018|0
1769588340000|2026-01-28 08:19:00|2022|2017|2026|2021|2026|2021|2022|2017|0
1769588350000|2026-01-28 08:19:10|2026.25|2021.25|2024.5|2019.5|2026.25|2021.25|2022.25|2017.25|0
1769588360000|2026-01-28 08:19:20|2024.25|2019.25|2025|2020|2025|2020|2024|2019|0
1769588370000|2026-01-28 08:19:30|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|2025.25|2020.25|0
1769588380000|2026-01-28 08:19:40|2024.75|2019.75|2024.75|2019.75|2025|2020|2024.75|2019.75|0
1769588390000|2026-01-28 08:19:50|2023.5|2018.5|2024.75|2019.75|2024.75|2019.75|2023.5|2018.5|0
1769588400000|2026-01-28 08:20:00|2024.5|2019.5|2024.75|2019.75|2024.75|2019.75|2024.25|2019.25|0
1769588410000|2026-01-28 08:20:10|2025|2020|2025.25|2020.25|2025.25|2020.25|2025|2020|0
1769588430000|2026-01-28 08:20:30|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|0
1769588440000|2026-01-28 08:20:40|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|0
1769588450000|2026-01-28 08:20:50|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1769588460000|2026-01-28 08:21:00|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027.25|2022.25|0
1769588470000|2026-01-28 08:21:10|2027.25|2022.25|2027|2022|2027.25|2022.25|2026.5|2021.5|0
1769588480000|2026-01-28 08:21:20|2027.25|2022.25|2027|2022|2027.25|2022.25|2027|2022|0
1769588500000|2026-01-28 08:21:40|2026.75|2021.75|2027|2022|2027|2022|2026.75|2021.75|0
1769588510000|2026-01-28 08:21:50|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|0
1769588520000|2026-01-28 08:22:00|2027|2022|2027.25|2022.25|2027.25|2022.25|2027|2022|0
1769588530000|2026-01-28 08:22:10|2026.75|2024.75|2028|2023|2028|2024.75|2026.75|2023|0
1769588540000|2026-01-28 08:22:20|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1769588560000|2026-01-28 08:22:40|2026.75|2021.75|2027.25|2022.25|2027.75|2022.75|2026.75|2021.75|0
1769588570000|2026-01-28 08:22:50|2027|2022|2026.75|2021.75|2027|2022|2026.75|2021.75|0
1769588580000|2026-01-28 08:23:00|2026.5|2021.5|2025.25|2020.25|2026.5|2021.5|2025.25|2020.25|0
1769588590000|2026-01-28 08:23:10|2025.5|2020.5|2025.75|2020.75|2025.75|2020.75|2025.5|2020.5|0
1769588600000|2026-01-28 08:23:20|2026|2021|2026.75|2021.75|2027|2022|2026|2021|1
1769588610000|2026-01-28 08:23:30|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|0
1769588620000|2026-01-28 08:23:40|2026.25|2021.25|2025.75|2020.75|2026.25|2021.25|2024.75|2019.75|0
1769588640000|2026-01-28 08:24:00|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|0
1769588650000|2026-01-28 08:24:10|2025.75|2020.75|2026|2021|2026|2021|2025.75|2020.75|0
1769588660000|2026-01-28 08:24:20|2026.5|2021.5|2028.25|2023.25|2028.25|2023.25|2026.5|2021.5|0
1769588680000|2026-01-28 08:24:40|2028|2023|2028|2023|2028|2023|2027.75|2022.75|0
1769588690000|2026-01-28 08:24:50|2027.75|2022.75|2028|2023|2028|2023|2027.75|2022.75|0
1769588700000|2026-01-28 08:25:00|2027.75|2022.75|2028|2023|2028|2023|2027.75|2022.75|0
1769588720000|2026-01-28 08:25:20|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1769588730000|2026-01-28 08:25:30|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|0
1769588740000|2026-01-28 08:25:40|2027.75|2022.75|2028.75|2023.75|2029.5|2024.5|2027.75|2022.75|0
1769588750000|2026-01-28 08:25:50|2028.5|2023.5|2028|2023|2028.5|2023.5|2028|2023|0
1769588760000|2026-01-28 08:26:00|2027.75|2022.75|2027.5|2022.5|2027.75|2022.75|2027.5|2022.5|0
1769588770000|2026-01-28 08:26:10|2026|2021|2025.75|2020.75|2026.5|2021.5|2025.75|2020.75|0
1769588780000|2026-01-28 08:26:20|2025.25|2020.25|2025.25|2020.25|2025.5|2020.5|2024.75|2019.75|0
1769588790000|2026-01-28 08:26:30|2025|2020|2025|2020|2025|2020|2025|2020|0
1769588800000|2026-01-28 08:26:40|2027|2022|2026.75|2021.75|2027|2022|2026.5|2021.5|0
1769588810000|2026-01-28 08:26:50|2026.25|2021.25|2026.25|2021.25|2026.5|2021.5|2026.25|2021.25|0
1769588820000|2026-01-28 08:27:00|2026|2021|2026.5|2021.5|2026.5|2021.5|2026|2021|0
1769588830000|2026-01-28 08:27:10|2026.25|2021.25|2026.75|2021.75|2026.75|2021.75|2026.25|2021.25|0
1769588840000|2026-01-28 08:27:20|2028.25|2023.25|2027.25|2022.25|2028.25|2023.25|2027|2022|0
1769588850000|2026-01-28 08:27:30|2026.5|2021.5|2026|2021|2026.5|2021.5|2026|2021|0
1769588860000|2026-01-28 08:27:40|2025.5|2020.5|2025.5|2020.5|2025.5|2020.5|2025.25|2020.25|0
1769588870000|2026-01-28 08:27:50|2025.25|2020.25|2026|2021|2026|2021|2025.25|2020.25|0
1769588880000|2026-01-28 08:28:00|2026.5|2021.5|2026.25|2021.25|2026.5|2021.5|2026|2021|0
1769588910000|2026-01-28 08:28:30|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|2026.5|2021.5|0
1769588920000|2026-01-28 08:28:40|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|2026.25|2021.25|0
1769588930000|2026-01-28 08:28:50|2026|2021|2026|2021|2026|2021|2026|2021|0
1769588940000|2026-01-28 08:29:00|2026.25|2021.25|2027.25|2022.25|2028.25|2023.25|2026.25|2021.25|0
1769588950000|2026-01-28 08:29:10|2027.5|2022.5|2027.75|2022.75|2027.75|2022.75|2027.5|2022.5|0
1769588960000|2026-01-28 08:29:20|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027|2022|0
1769588970000|2026-01-28 08:29:30|2027.25|2022.25|2026.75|2021.75|2028.25|2023.25|2026.75|2021.75|0
1769588980000|2026-01-28 08:29:40|2027|2022|2027.5|2022.5|2027.75|2022.75|2027|2022|0
1769588990000|2026-01-28 08:29:50|2027.75|2022.75|2027.5|2022.5|2028.25|2023.25|2027.25|2022.25|0
1769589000000|2026-01-28 08:30:00|2027.75|2022.75|2029.5|2024.5|2029.5|2024.5|2027.75|2022.75|0
1769589010000|2026-01-28 08:30:10|2029.75|2024.75|2030|2025|2030|2025|2029.75|2024.75|0
1769589020000|2026-01-28 08:30:20|2029.75|2024.75|2029.5|2024.5|2029.75|2024.75|2029.5|2024.5|0
1769589030000|2026-01-28 08:30:30|2029.25|2024.25|2029.5|2024.5|2029.75|2024.75|2028.75|2023.75|0
1769589040000|2026-01-28 08:30:40|2029.75|2024.75|2029.25|2024.25|2030|2025|2029.25|2024.25|0
1769589050000|2026-01-28 08:30:50|2029.5|2024.5|2029.75|2024.75|2029.75|2024.75|2029.25|2024.25|0
1769589060000|2026-01-28 08:31:00|2030|2025|2029.5|2024.5|2030|2025|2029.5|2024.5|0
1769589070000|2026-01-28 08:31:10|2029.75|2027.75|2030.25|2025.25|2030.75|2027.75|2029.5|2024.5|0
1769589080000|2026-01-28 08:31:20|2030.5|2025.5|2030.75|2025.75|2030.75|2025.75|2030|2025|0
1769589090000|2026-01-28 08:31:30|2029.75|2024.75|2028.25|2023.25|2029.75|2024.75|2028.25|2023.25|0
1769589100000|2026-01-28 08:31:40|2028|2023|2027.5|2022.5|2028|2023|2027.5|2022.5|0
1769589120000|2026-01-28 08:32:00|2027.25|2022.25|2027|2022|2027.25|2022.25|2027|2022|0
1769589130000|2026-01-28 08:32:10|2027.25|2022.25|2027.25|2022.25|2027.25|2022.25|2027|2022|0
1769589140000|2026-01-28 08:32:20|2029|2024|2030.25|2025.25|2030.5|2025.5|2029|2024|0
1769589150000|2026-01-28 08:32:30|2030.5|2025.5|2030.5|2025.5|2030.75|2025.75|2030.5|2025.5|0
1769589160000|2026-01-28 08:32:40|2030.75|2025.75|2032.25|2027.25|2032.25|2027.25|2030.75|2025.75|0
1769589170000|2026-01-28 08:32:50|2034.5|2029.5|2035|2030|2035|2030|2034.25|2029.25|0
1769589180000|2026-01-28 08:33:00|2035.5|2030.5|2036|2031|2036|2031|2035.5|2030.5|0
1769589190000|2026-01-28 08:33:10|2035.25|2030.25|2035.25|2030.25|2035.5|2030.5|2035.25|2030.25|0
1769589200000|2026-01-28 08:33:20|2035|2030|2035.25|2030.25|2035.25|2030.25|2035|2030|0
1769589210000|2026-01-28 08:33:30|2033.75|2028.75|2034.75|2029.75|2034.75|2029.75|2033.75|2028.75|0
1769589220000|2026-01-28 08:33:40|2035|2030|2034.75|2029.75|2035|2030|2034.25|2029.25|0
1769589230000|2026-01-28 08:33:50|2035|2030|2034.75|2029.75|2035|2030|2034.5|2029.5|0
1769589240000|2026-01-28 08:34:00|2034.5|2029.5|2034|2029|2034.5|2029.5|2033.75|2028.75|0
1769589250000|2026-01-28 08:34:10|2033.75|2028.75|2033.75|2028.75|2033.75|2028.75|2033.5|2028.5|0
1769589260000|2026-01-28 08:34:20|2033.5|2028.5|2031.25|2026.25|2033.5|2028.5|2031.25|2026.25|0
1769589270000|2026-01-28 08:34:30|2031.75|2026.75|2031.5|2026.5|2031.75|2026.75|2031.5|2026.5|0
1769589280000|2026-01-28 08:34:40|2031.25|2026.25|2031.5|2026.5|2031.5|2026.5|2031.25|2026.25|0
1769589290000|2026-01-28 08:34:50|2031.25|2026.25|2031.25|2026.25|2031.25|2026.25|2031.25|2026.25|0
1769589300000|2026-01-28 08:35:00|2031.5|2026.5|2030.75|2025.75|2031.5|2026.5|2030.75|2025.75|0
1769589310000|2026-01-28 08:35:10|2031|2026|2032.75|2027.75|2033|2028|2031|2026|0
1769589320000|2026-01-28 08:35:20|2032.5|2027.5|2032|2027|2032.5|2027.5|2032|2027|0
1769589330000|2026-01-28 08:35:30|2032.25|2027.25|2032|2027|2032.75|2027.75|2032|2027|0
1769589340000|2026-01-28 08:35:40|2032.25|2027.25|2033.75|2028.75|2033.75|2028.75|2032.25|2027.25|0
1769589350000|2026-01-28 08:35:50|2033.5|2028.5|2033.5|2028.5|2033.75|2028.75|2033.5|2028.5|0
1769589360000|2026-01-28 08:36:00|2033.25|2028.25|2032|2027|2033.5|2028.5|2032|2027|0
1769589370000|2026-01-28 08:36:10|2031.75|2026.75|2030.25|2028.25|2033.25|2028.25|2030.25|2026.75|0
1769589380000|2026-01-28 08:36:20|2030.5|2025.5|2031|2026|2031|2026|2030.25|2025.25|0
1769589390000|2026-01-28 08:36:30|2032.5|2027.5|2032|2027|2032.5|2027.5|2032|2027|0
1769589400000|2026-01-28 08:36:40|2031.75|2026.75|2031.25|2026.25|2031.75|2026.75|2031|2026|4
1769589410000|2026-01-28 08:36:50|2030.75|2025.75|2030.75|2025.75|2030.75|2025.75|2030.75|2025.75|2
1769589420000|2026-01-28 08:37:00|2031.25|2026.25|2033.75|2028.75|2033.75|2030.5|2030|2026.25|2
1769589430000|2026-01-28 08:37:10|2033.5|2028.5|2033.75|2028.75|2033.75|2028.75|2033.5|2028.5|1
1769589440000|2026-01-28 08:37:20|2034|2029|2034|2029|2034|2029|2034|2029|0
1769589460000|2026-01-28 08:37:40|2033.75|2028.75|2033.5|2028.5|2033.75|2028.75|2033.5|2028.5|0
1769589480000|2026-01-28 08:38:00|2033.25|2028.25|2032.75|2027.75|2033.25|2028.25|2032.75|2027.75|0
1769589490000|2026-01-28 08:38:10|2033|2028|2032.75|2027.75|2033|2028|2032.75|2027.75|0
1769589500000|2026-01-28 08:38:20|2032.5|2027.5|2032.25|2027.25|2032.5|2027.5|2032.25|2027.25|0
1769589510000|2026-01-28 08:38:30|2032.5|2027.5|2032|2027|2032.75|2028|2030|2027|0
1769589520000|2026-01-28 08:38:40|2031.75|2026.75|2031.5|2026.5|2031.75|2026.75|2031.5|2026.5|0
1769589530000|2026-01-28 08:38:50|2031|2026|2030.25|2025.25|2031|2026|2030.25|2025.25|0
1769589540000|2026-01-28 08:39:00|2029.75|2024.75|2029.75|2024.75|2029.75|2024.75|2029.75|2024.75|0
1769589550000|2026-01-28 08:39:10|2028|2026|2028|2023|2028.75|2026|2028|2023|0
1769589560000|2026-01-28 08:39:20|2027|2022|2027|2022|2027|2022|2027|2022|0
1769589570000|2026-01-28 08:39:30|2027.5|2022.5|2026.5|2021.5|2027.5|2022.5|2026.5|2021.5|0
1769589580000|2026-01-28 08:39:40|2027|2022|2025.75|2020.75|2027|2022|2025.75|2020.75|0
1769589590000|2026-01-28 08:39:50|2026|2021|2026|2021|2026|2021|2026|2021|0
1769589610000|2026-01-28 08:40:10|2025.75|2020.75|2025.25|2020.25|2025.75|2020.75|2025.25|2020.25|0
1769589640000|2026-01-28 08:40:40|2025|2020|2024.25|2019.25|2025|2020|2024|2019|0
1769589650000|2026-01-28 08:40:50|2024|2019|2023.25|2018.25|2024|2019|2023.25|2018.25|0
1769589660000|2026-01-28 08:41:00|2023|2018|2021.5|2016.5|2023|2018|2021.5|2016.5|0
1769589670000|2026-01-28 08:41:10|2021.25|2016.25|2021.5|2016.5|2022|2017|2019.75|2014.75|1
1769589680000|2026-01-28 08:41:20|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|2021.75|2016.75|0
1769589690000|2026-01-28 08:41:30|2022|2017|2022.25|2017.25|2022.25|2017.25|2022|2017|0
1769589700000|2026-01-28 08:41:40|2022.75|2017.75|2022.5|2017.5|2022.75|2017.75|2022.5|2017.5|0
1769589720000|2026-01-28 08:42:00|2022.75|2017.75|2022.25|2017.25|2022.75|2017.75|2022.25|2017.25|0
1769589730000|2026-01-28 08:42:10|2022.5|2017.5|2026|2021|2026|2021|2022.5|2017.5|0
1769589740000|2026-01-28 08:42:20|2025.75|2020.75|2025.5|2020.5|2025.75|2020.75|2025.25|2020.25|0
1769589750000|2026-01-28 08:42:30|2025.25|2020.25|2025.5|2020.5|2025.5|2020.5|2025.25|2020.25|0
1769589760000|2026-01-28 08:42:40|2025.25|2020.25|2026.25|2021.25|2026.25|2021.25|2025.25|2020.25|0
1769589770000|2026-01-28 08:42:50|2025|2020|2024.25|2019.25|2025|2020|2023.25|2018.25|0
1769589780000|2026-01-28 08:43:00|2024|2019|2023.5|2018.5|2024|2019|2022.75|2017.75|0
1769589790000|2026-01-28 08:43:10|2023.25|2018.25|2023.5|2018.5|2023.5|2018.5|2023.25|2018.25|0
1769589800000|2026-01-28 08:43:20|2022.5|2017.5|2022.75|2017.75|2023.5|2018.5|2022.5|2017.5|0
1769589810000|2026-01-28 08:43:30|2022.5|2017.5|2022.25|2017.25|2022.5|2017.5|2021.5|2016.5|0
1769589830000|2026-01-28 08:43:50|2022|2017|2021.25|2016.25|2022|2017|2019|2014|0
1769589840000|2026-01-28 08:44:00|2021.5|2016.5|2023|2018|2023|2018|2021.25|2016.25|0
1769589860000|2026-01-28 08:44:20|2022.75|2017.75|2024|2019|2025.25|2020.25|2022.75|2017.75|0
1769589870000|2026-01-28 08:44:30|2025.75|2020.75|2024.25|2019.25|2025.75|2020.75|2023|2018|0
1769589880000|2026-01-28 08:44:40|2024|2019|2023.25|2018.25|2024.5|2019.5|2023.25|2018.25|0
1769589890000|2026-01-28 08:44:50|2023|2018|2022|2017|2023|2018|2022|2017|0
1769589900000|2026-01-28 08:45:00|2021.5|2016.5|2021.5|2016.5|2022.25|2017.25|2021.5|2016.5|0
1769589910000|2026-01-28 08:45:10|2021.25|2016.25|2019.5|2014.5|2021.25|2016.25|2019.5|2014.5|0
1769589920000|2026-01-28 08:45:20|2019|2014|2018.25|2013.25|2019|2014|2018.25|2013.25|0
1769589930000|2026-01-28 08:45:30|2018|2013|2016|2011|2018|2013|2016|2011|0
1769589940000|2026-01-28 08:45:40|2016.5|2011.5|2016.25|2011.25|2016.75|2011.75|2016.25|2011.25|0
1769589950000|2026-01-28 08:45:50|2016.5|2011.5|2014.25|2009.25|2016.5|2011.5|2013.25|2008.25|0
1769589970000|2026-01-28 08:46:10|2014|2009|2013.75|2008.75|2014.5|2009.5|2013.75|2008.75|0
1769589980000|2026-01-28 08:46:20|2013|2008|2013.25|2008.25|2013.25|2008.25|2012.75|2007.75|0
1769589990000|2026-01-28 08:46:30|2013.5|2008.5|2015.5|2010.5|2015.75|2010.75|2013.5|2008.5|0
1769590000000|2026-01-28 08:46:40|2015.75|2010.75|2017|2012|2017.5|2012.5|2015.75|2010.75|0
1769590010000|2026-01-28 08:46:50|2016.5|2011.5|2016|2011|2017|2012|2015.75|2010.75|0
1769590020000|2026-01-28 08:47:00|2015.5|2010.5|2017.25|2012.25|2017.25|2012.25|2015.25|2010.25|0
1769590030000|2026-01-28 08:47:10|2018.75|2013.75|2017.25|2012.25|2018.75|2013.75|2017.25|2012.25|0
1769590040000|2026-01-28 08:47:20|2015|2010|2014|2009|2016|2011|2014|2009|0
1769590050000|2026-01-28 08:47:30|2013.75|2008.75|2012.5|2007.5|2014|2009|2012.5|2007.5|0
1769590060000|2026-01-28 08:47:40|2013.25|2008.25|2014.75|2009.75|2015|2010|2013.25|2008.25|0
1769590070000|2026-01-28 08:47:50|2015|2010|2017.75|2012.75|2017.75|2012.75|2015|2010|0
1769590080000|2026-01-28 08:48:00|2016.75|2011.75|2017|2012|2017.75|2012.75|2016.75|2011.75|0
1769590090000|2026-01-28 08:48:10|2017.25|2012.25|2018|2013|2018|2013|2016.75|2011.75|0
1769590100000|2026-01-28 08:48:20|2017.75|2012.75|2017.5|2012.5|2017.75|2012.75|2016.75|2011.75|0
1769590110000|2026-01-28 08:48:30|2013.5|2011.5|2014.75|2009.75|2016.25|2011.5|2013.5|2009.75|1
1769590120000|2026-01-28 08:48:40|2014.25|2009.25|2014.5|2009.5|2015.25|2010.25|2014.25|2009.25|0
1769590130000|2026-01-28 08:48:50|2013|2008|2013.75|2008.75|2015|2010|2013|2008|0
1769590140000|2026-01-28 08:49:00|2014.25|2009.25|2014.75|2009.75|2014.75|2009.75|2013.75|2008.75|0
1769590150000|2026-01-28 08:49:10|2015|2010|2015.75|2010.75|2016|2011|2015|2010|0
1769590160000|2026-01-28 08:49:20|2016|2011|2016|2011|2016|2011|2016|2011|0
1769590170000|2026-01-28 08:49:30|2016.25|2011.25|2014.5|2009.5|2016.25|2011.25|2014.5|2009.5|0
1769590180000|2026-01-28 08:49:40|2014.25|2009.25|2015|2010|2015|2010|2014.25|2009.25|0
1769590190000|2026-01-28 08:49:50|2014.75|2009.75|2014.75|2009.75|2015.5|2010.5|2014.75|2009.75|0
1769590200000|2026-01-28 08:50:00|2014.25|2009.25|2015|2010|2015|2010|2014.25|2009.25|0
1769590210000|2026-01-28 08:50:10|2015.5|2010.5|2014.75|2009.75|2015.5|2010.5|2014.75|2009.75|0
1769590220000|2026-01-28 08:50:20|2015|2010|2015|2010|2015|2010|2015|2010|0
1769590230000|2026-01-28 08:50:30|2015.25|2010.25|2016.25|2011.25|2016.25|2011.25|2015.25|2010.25|0
1769590240000|2026-01-28 08:50:40|2016|2011|2015.75|2010.75|2016|2011|2015.75|2010.75|0
1769590250000|2026-01-28 08:50:50|2016|2011|2016|2011|2016|2011|2016|2011|0
1769590260000|2026-01-28 08:51:00|2015|2010|2016.25|2011.25|2016.25|2011.25|2015|2010|0
1769590270000|2026-01-28 08:51:10|2017.75|2012.75|2017|2012|2018|2013|2017|2012|0
1769590280000|2026-01-28 08:51:20|2017.25|2012.25|2017.75|2012.75|2017.75|2012.75|2017.25|2012.25|0
1769590290000|2026-01-28 08:51:30|2017.5|2012.5|2017.25|2012.25|2017.5|2012.5|2016.75|2011.75|0
1769590300000|2026-01-28 08:51:40|2017|2012|2016|2011|2017|2012|2016|2011|0
1769590310000|2026-01-28 08:51:50|2015.75|2010.75|2015.25|2010.25|2015.75|2010.75|2013.75|2008.75|0
1769590320000|2026-01-28 08:52:00|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|2015.75|2010.75|0
1769590330000|2026-01-28 08:52:10|2016.75|2011.75|2017|2012|2017|2012|2016.75|2011.75|0
1769590340000|2026-01-28 08:52:20|2016.75|2011.75|2016|2011|2017|2012|2016|2011|0
1769590350000|2026-01-28 08:52:30|2016.5|2011.5|2016.25|2011.25|2016.5|2011.5|2016.25|2011.25|0
1769590360000|2026-01-28 08:52:40|2016|2011|2017|2012|2017|2012|2015.5|2010.5|0
1769590370000|2026-01-28 08:52:50|2016.75|2011.75|2017|2012|2017|2012|2016.25|2011.25|0
1769590380000|2026-01-28 08:53:00|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|2017.25|2012.25|0
1769590390000|2026-01-28 08:53:10|2017.5|2012.5|2017.75|2012.75|2017.75|2012.75|2016.25|2011.25|0
1769590410000|2026-01-28 08:53:30|2017.5|2012.5|2016.25|2011.25|2017.5|2012.5|2016.25|2011.25|0
1769590420000|2026-01-28 08:53:40|2016.5|2011.5|2015|2013|2017.5|2013|2015|2011.5|0
1769590430000|2026-01-28 08:53:50|2018.75|2013.75|2019.25|2014.25|2019.75|2014.75|2018.75|2013.75|0
1769590440000|2026-01-28 08:54:00|2019|2014|2018.25|2013.25|2019.25|2014.25|2018.25|2013.25|0
1769590450000|2026-01-28 08:54:10|2019.5|2014.5|2018.75|2013.75|2019.5|2014.5|2018|2013|0
1769590460000|2026-01-28 08:54:20|2018.5|2013.5|2019.75|2014.75|2019.75|2014.75|2018.25|2013.25|0
1769590470000|2026-01-28 08:54:30|2019.5|2014.5|2019.75|2014.75|2020.5|2015.5|2018|2013|0
1769590480000|2026-01-28 08:54:40|2020|2015|2019.25|2014.25|2020.5|2015.5|2019.25|2014.25|0
1769590490000|2026-01-28 08:54:50|2019.5|2014.5|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1769590500000|2026-01-28 08:55:00|2019|2014|2019|2014|2019.25|2014.25|2018|2013|0
1769590510000|2026-01-28 08:55:10|2018.25|2013.25|2017.5|2012.5|2018.25|2013.25|2017.25|2012.25|0
1769590520000|2026-01-28 08:55:20|2017.75|2012.75|2019.25|2014.25|2019.5|2014.5|2017.75|2012.75|0
1769590530000|2026-01-28 08:55:30|2019.5|2014.5|2020.25|2015.25|2020.25|2015.25|2019.25|2014.25|0
1769590540000|2026-01-28 08:55:40|2020|2015|2020.25|2015.25|2020.5|2015.5|2019.5|2014.5|0
1769590550000|2026-01-28 08:55:50|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1769590560000|2026-01-28 08:56:00|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1769590570000|2026-01-28 08:56:10|2019.5|2014.5|2022.75|2017.75|2022.75|2017.75|2019.5|2014.5|0
1769590580000|2026-01-28 08:56:20|2022.5|2017.5|2023.25|2018.25|2023.25|2018.25|2022.5|2017.5|0
1769590590000|2026-01-28 08:56:30|2023.75|2018.75|2023.25|2018.25|2023.75|2018.75|2023.25|2018.25|0
1769590610000|2026-01-28 08:56:50|2023.75|2018.75|2023.75|2018.75|2023.75|2018.75|2023.25|2018.25|0
1769590620000|2026-01-28 08:57:00|2023.5|2018.5|2023.5|2018.5|2023.75|2018.75|2023.5|2018.5|0
1769590630000|2026-01-28 08:57:10|2023.75|2018.75|2024|2019|2024|2019|2023.5|2018.5|0
1769590640000|2026-01-28 08:57:20|2023.75|2018.75|2023.75|2018.75|2024|2019|2023.75|2018.75|0
1769590650000|2026-01-28 08:57:30|2024.25|2019.25|2024.25|2019.25|2024.25|2019.25|2024|2019|0
1769590660000|2026-01-28 08:57:40|2024.5|2019.5|2024|2019|2024.5|2019.5|2024|2019|0
1769590670000|2026-01-28 08:57:50|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1769590690000|2026-01-28 08:58:10|2022.5|2017.5|2021.25|2016.25|2022.5|2017.5|2021.25|2016.25|0
1769590720000|2026-01-28 08:58:40|2021|2016|2021|2016|2021|2016|2021|2016|0
1769590760000|2026-01-28 08:59:20|2020.75|2015.75|2020.25|2015.25|2020.75|2015.75|2020|2015|0
1769590770000|2026-01-28 08:59:30|2019.75|2014.75|2018.25|2013.25|2019.75|2014.75|2018.25|2013.25|0
1769590780000|2026-01-28 08:59:40|2018|2013|2017.75|2012.75|2018|2013|2017.75|2012.75|0
1769590790000|2026-01-28 08:59:50|2017|2015|2017.75|2012.75|2017.75|2015|2016.5|2012.75|0
1769590800000|2026-01-28 09:00:00|2016.75|2011.75|2016.75|2011.75|2016.75|2012.5|2014.5|2010.25|0
1769590810000|2026-01-28 09:00:10|2017.75|2012.75|2020|2015|2020|2015|2017.75|2012.75|0
1769590820000|2026-01-28 09:00:20|2019.75|2014.75|2018|2013|2019.75|2014.75|2018|2013|0
1769590830000|2026-01-28 09:00:30|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018|2013|0
1769590840000|2026-01-28 09:00:40|2019|2014|2019|2014|2020|2015|2019|2014|0
1769590850000|2026-01-28 09:00:50|2019.5|2014.5|2020.75|2015.75|2020.75|2015.75|2018.75|2013.75|0
1769590860000|2026-01-28 09:01:00|2021|2016|2020.75|2015.75|2021|2016|2020.5|2015.5|0
1769590870000|2026-01-28 09:01:10|2020.25|2015.25|2021|2016|2021|2016|2020.25|2015.25|0
1769590880000|2026-01-28 09:01:20|2021.25|2016.25|2022|2017|2022|2017|2021.25|2016.25|0
1769590890000|2026-01-28 09:01:30|2021.5|2016.5|2019|2014|2021.75|2016.75|2018.75|2013.75|0
1769590900000|2026-01-28 09:01:40|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|0
1769590910000|2026-01-28 09:01:50|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|2018.25|2013.25|0
1769590920000|2026-01-28 09:02:00|2018.75|2013.75|2018|2013|2019|2014|2017.75|2012.75|0
1769590940000|2026-01-28 09:02:20|2018.25|2013.25|2018|2013|2018.25|2013.25|2017.5|2012.5|0
1769590950000|2026-01-28 09:02:30|2017.75|2012.75|2018|2013|2018.75|2013.75|2017.25|2012.25|0
1769590960000|2026-01-28 09:02:40|2018.25|2013.25|2018.5|2013.5|2018.75|2013.75|2018.25|2013.25|0
1769590970000|2026-01-28 09:02:50|2018.25|2013.25|2018|2013|2018.25|2013.25|2018|2013|0
1769590980000|2026-01-28 09:03:00|2019|2014|2018.5|2013.5|2019|2014|2018.5|2013.5|0
1769590990000|2026-01-28 09:03:10|2018.75|2013.75|2020.5|2015.5|2020.5|2015.5|2018.75|2013.75|0
1769591000000|2026-01-28 09:03:20|2020.25|2015.25|2019.5|2014.5|2020.25|2015.25|2018|2013|0
1769591020000|2026-01-28 09:03:40|2018|2013|2019.5|2014.5|2019.5|2014.5|2018|2013|0
1769591030000|2026-01-28 09:03:50|2019.25|2014.25|2018.75|2013.75|2019.5|2014.5|2018.75|2013.75|0
1769591040000|2026-01-28 09:04:00|2019|2014|2019|2014|2019.25|2014.25|2019|2014|0
1769591050000|2026-01-28 09:04:10|2019.25|2014.25|2015.75|2010.75|2019.25|2014.25|2015.75|2010.75|0
1769591060000|2026-01-28 09:04:20|2016|2011|2015.5|2010.5|2016|2013|2015|2010.5|0
1769591070000|2026-01-28 09:04:30|2016.75|2011.75|2015.75|2010.75|2016.75|2011.75|2015.75|2010.75|0
1769591080000|2026-01-28 09:04:40|2015.5|2010.5|2015.5|2010.5|2015.5|2010.5|2015.25|2010.25|0
1769591090000|2026-01-28 09:04:50|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|0
1769591100000|2026-01-28 09:05:00|2015|2010|2015.5|2010.5|2015.5|2010.5|2015|2010|0
1769591110000|2026-01-28 09:05:10|2013.5|2011.5|2015|2010|2015.5|2011.5|2013.5|2010|0
1769591130000|2026-01-28 09:05:30|2012.75|2010.75|2014.5|2012.5|2015.75|2012.5|2012.75|2010.75|0
1769591140000|2026-01-28 09:05:40|2015.75|2010.75|2015|2010|2015.75|2010.75|2015|2010|0
1769591150000|2026-01-28 09:05:50|2012.75|2007.75|2012.75|2007.75|2012.75|2007.75|2012.75|2007.75|0
1769591160000|2026-01-28 09:06:00|2015|2010|2014.75|2009.75|2015|2010|2014.75|2009.75|0
1769591180000|2026-01-28 09:06:20|2014.5|2009.5|2014|2009|2014.5|2009.5|2014|2009|0
1769591190000|2026-01-28 09:06:30|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|0
1769591200000|2026-01-28 09:06:40|2011.5|2009.5|2013|2008|2013|2009.5|2011.5|2007|0
1769591210000|2026-01-28 09:06:50|2012|2007|2013.25|2008.25|2013.25|2008.25|2012|2007|0
1769591220000|2026-01-28 09:07:00|2013|2008|2011.25|2006.25|2013|2008|2011.25|2006.25|0
1769591230000|2026-01-28 09:07:10|2011|2006|2010.25|2005.25|2011|2006|2010.25|2005.25|0
1769591240000|2026-01-28 09:07:20|2009.75|2004.75|2011.75|2006.75|2011.75|2006.75|2009.75|2004.75|0
1769591260000|2026-01-28 09:07:40|2011.5|2006.5|2011.75|2006.75|2011.75|2006.75|2011.5|2006.5|0
1769591270000|2026-01-28 09:07:50|2012.25|2007.25|2013.75|2008.75|2014|2009|2012.25|2007.25|0
1769591280000|2026-01-28 09:08:00|2014|2009|2014|2009|2014.25|2009.25|2014|2009|0
1769591290000|2026-01-28 09:08:10|2014.5|2009.5|2013.75|2008.75|2014.5|2009.5|2013.25|2008.25|0
1769591300000|2026-01-28 09:08:20|2013.25|2008.25|2014|2009|2014|2009|2013.25|2008.25|0
1769591310000|2026-01-28 09:08:30|2013.75|2008.75|2012.75|2007.75|2014.25|2009.25|2012.75|2007.75|0
1769591320000|2026-01-28 09:08:40|2012.5|2007.5|2011|2006|2012.5|2007.5|2011|2006|0
1769591330000|2026-01-28 09:08:50|2011.25|2006.25|2010|2005|2012.25|2007.25|2010|2005|0
1769591340000|2026-01-28 09:09:00|2009.75|2004.75|2010.75|2005.75|2011|2006|2009.75|2004.75|0
1769591350000|2026-01-28 09:09:10|2010.5|2005.5|2009.75|2004.75|2010.5|2005.5|2009.75|2004.75|0
1769591360000|2026-01-28 09:09:20|2009.5|2004.5|2008.25|2003.25|2009.5|2004.5|2008|2003|0
1769591370000|2026-01-28 09:09:30|2008.5|2003.5|2008.5|2003.5|2008.5|2003.5|2008.5|2003.5|0
1769591380000|2026-01-28 09:09:40|2008|2003|2010|2005|2011|2006|2008|2003|0
1769591390000|2026-01-28 09:09:50|2010.25|2005.25|2010.75|2005.75|2011|2006|2010.25|2005.25|0
1769591400000|2026-01-28 09:10:00|2010.5|2005.5|2011|2006|2011|2006|2010.5|2005.5|0
1769591410000|2026-01-28 09:10:10|2011.25|2006.25|2010.75|2005.75|2012|2007|2010.75|2005.75|0
1769591420000|2026-01-28 09:10:20|2011.25|2006.25|2010.75|2005.75|2011.75|2006.75|2008.25|2005.75|0
1769591430000|2026-01-28 09:10:30|2011|2006|2011|2006|2011.75|2006.75|2010.75|2005.75|0
1769591440000|2026-01-28 09:10:40|2010.75|2005.75|2011.75|2006.75|2011.75|2006.75|2010.75|2005.75|0
1769591450000|2026-01-28 09:10:50|2011.5|2006.5|2011.25|2006.25|2011.5|2006.5|2011|2006|0
1769591460000|2026-01-28 09:11:00|2011|2006|2011.5|2006.5|2011.75|2006.75|2011|2006|0
1769591470000|2026-01-28 09:11:10|2011.75|2006.75|2011.5|2006.5|2011.75|2006.75|2011.5|2006.5|0
1769591480000|2026-01-28 09:11:20|2011.25|2006.25|2011.25|2006.25|2011.25|2006.25|2010.75|2005.75|0
1769591490000|2026-01-28 09:11:30|2011|2006|2011.25|2006.25|2011.25|2006.25|2011|2006|0
1769591500000|2026-01-28 09:11:40|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|0
1769591510000|2026-01-28 09:11:50|2011.75|2006.75|2011.5|2006.5|2012|2007|2011.5|2006.5|0
1769591520000|2026-01-28 09:12:00|2010.75|2005.75|2010.75|2005.75|2011|2006|2010.75|2005.75|0
1769591530000|2026-01-28 09:12:10|2011|2006|2011|2006|2011|2006|2011|2006|0
1769591540000|2026-01-28 09:12:20|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|2010.75|2005.75|0
1769591550000|2026-01-28 09:12:30|2010.25|2005.25|2008.5|2003.5|2010.25|2005.25|2008.5|2003.5|0
1769591560000|2026-01-28 09:12:40|2008.25|2003.25|2005.25|2000.25|2008.25|2003.25|2004|2000.25|1
1769591570000|2026-01-28 09:12:50|2005|2000|2001|1999|2005|2000|2001|1997.25|0
1769591580000|2026-01-28 09:13:00|2003.25|1998.25|2003|1998|2003.25|1998.25|2002.75|1997.75|0
1769591590000|2026-01-28 09:13:10|2002.75|1997.75|2003.25|1998.25|2003.25|1998.25|2002.75|1997.75|5
1769591600000|2026-01-28 09:13:20|2003.5|1998.5|2002.75|1997.75|2004|1999|2002.75|1997.75|5
1769591610000|2026-01-28 09:13:30|2003|1998|2003.5|1998.5|2003.5|1998.5|2002.75|1997.75|0
1769591620000|2026-01-28 09:13:40|2002.75|1997.75|2005.25|2000.25|2005.5|2000.5|2002.75|1997.75|0
1769591630000|2026-01-28 09:13:50|2005|2000|2004.5|1999.5|2005|2000|2004.25|1999.25|0
1769591640000|2026-01-28 09:14:00|2004.25|1999.25|2004.5|1999.5|2004.75|1999.75|2003.75|1998.75|0
1769591650000|2026-01-28 09:14:10|2004.25|1999.25|2002.75|1997.75|2004.25|1999.25|2002.75|1997.75|0
1769591660000|2026-01-28 09:14:20|2002.5|1997.5|2002|1997|2002.5|1997.5|2002|1997|1
1769591670000|2026-01-28 09:14:30|2000.25|1995.25|2000.25|1995.25|2001.5|1997|1999|1995.25|0
1769591700000|2026-01-28 09:15:00|1999|1997|2000.75|1995.75|2001|1997|1999|1995.25|0
1769591710000|2026-01-28 09:15:10|2001|1996|2001.25|1996.25|2001.5|1996.5|2000.75|1995.75|0
1769591720000|2026-01-28 09:15:20|1997.25|1992.25|2001|1996|2001|1996|1997.25|1992.25|0
1769591730000|2026-01-28 09:15:30|2002.25|1997.25|2002.75|1997.75|2002.75|1997.75|2002|1997|0
1769591740000|2026-01-28 09:15:40|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|0
1769591760000|2026-01-28 09:16:00|2002.5|1997.5|2002.75|1997.75|2003.25|1998.25|2002.5|1997.5|0
1769591770000|2026-01-28 09:16:10|2003.25|1998.25|2005.75|2000.75|2005.75|2000.75|2002.75|1997.75|1
1769591780000|2026-01-28 09:16:20|2005.5|2000.5|2006.5|2001.5|2006.5|2001.5|2005.5|2000.5|0
1769591790000|2026-01-28 09:16:30|2007|2002|2007|2002|2007|2002|2007|2002|0
1769591800000|2026-01-28 09:16:40|2008.25|2003.25|2008.25|2003.25|2008.25|2003.25|2008.25|2003.25|0
1769591810000|2026-01-28 09:16:50|2008.75|2003.75|2009.25|2004.25|2009.25|2004.25|2008.75|2003.75|0
1769591820000|2026-01-28 09:17:00|2009|2004|2009|2004|2009|2004|2009|2004|0
1769591840000|2026-01-28 09:17:20|2008.5|2003.5|2008.5|2003.5|2008.5|2003.5|2008.5|2003.5|0
1769591850000|2026-01-28 09:17:30|2008.75|2003.75|2005|2000|2008.75|2003.75|2005|2000|0
1769591860000|2026-01-28 09:17:40|2005.25|2000.25|2004.5|1999.5|2005.25|2000.25|2004.5|1999.5|0
1769591870000|2026-01-28 09:17:50|2003.75|1998.75|2004.5|1999.5|2004.75|1999.75|2003.75|1998.75|0
1769591880000|2026-01-28 09:18:00|2005|2000|2004.25|1999.25|2006|2001|2003.5|1998.5|0
1769591890000|2026-01-28 09:18:10|2004.5|1999.5|2004|1999|2005|2000|2002.25|1997.25|0
1769591900000|2026-01-28 09:18:20|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|0
1769591910000|2026-01-28 09:18:30|2004.5|1999.5|2003.75|1998.75|2004.5|1999.5|2003.75|1998.75|0
1769591920000|2026-01-28 09:18:40|2004|1999|2005.25|2000.25|2005.25|2000.25|2004|1999|0
1769591930000|2026-01-28 09:18:50|2007|2002|2004.75|1999.75|2007|2002|2003.5|1998.5|0
1769591940000|2026-01-28 09:19:00|2004.5|1999.5|2003.25|1998.25|2004.75|1999.75|2003.25|1998.25|0
1769591950000|2026-01-28 09:19:10|2003.5|1998.5|2002.75|1997.75|2005|2000|2002.75|1997.75|0
1769591960000|2026-01-28 09:19:20|2003|1998|2002.25|1997.25|2003.5|1998.5|2002.25|1997.25|0
1769591970000|2026-01-28 09:19:30|2003|1998|2004.75|1999.75|2005.25|2000.25|2003|1998|0
1769591980000|2026-01-28 09:19:40|2002.5|1997.5|2001.5|1996.5|2002.75|1998.5|2000.5|1996.5|0
1769592000000|2026-01-28 09:20:00|2000.75|1998.75|2003.25|1998.25|2003.25|1998.75|2000.75|1998.25|0
1769592010000|2026-01-28 09:20:10|2004.5|1999.5|2003.75|1998.75|2006.25|2001.25|2003.75|1998.75|0
1769592020000|2026-01-28 09:20:20|2004|1999|2004|1999|2004|1999|2003.75|1998.75|0
1769592030000|2026-01-28 09:20:30|2004.75|1999.75|2004.5|1999.5|2004.75|1999.75|2004.5|1999.5|0
1769592040000|2026-01-28 09:20:40|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|0
1769592050000|2026-01-28 09:20:50|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|0
1769592060000|2026-01-28 09:21:00|2003.5|1998.5|2002.5|1997.5|2003.5|1998.5|2002.25|1997.25|2
1769592070000|2026-01-28 09:21:10|2002.25|1997.25|2001|1996|2002.25|1997.25|2001|1996|0
1769592080000|2026-01-28 09:21:20|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|1999.5|1994.5|0
1769592090000|2026-01-28 09:21:30|||||||||1
1769592100000|2026-01-28 09:21:40|2000.75|1995.75|2000.25|1995.25|2000.75|1995.75|2000.25|1995.25|0
1769592110000|2026-01-28 09:21:50|1999.5|1994.5|1999.25|1994.25|1999.5|1994.5|1999|1994|0
1769592120000|2026-01-28 09:22:00|1999.5|1994.5|2000|1995|2000|1995|1999.5|1994.5|0
1769592130000|2026-01-28 09:22:10|1999.75|1994.75|1998.75|1993.75|1999.75|1994.75|1998.75|1993.75|0
1769592140000|2026-01-28 09:22:20|1999|1994|1996.25|1991.25|1999|1994|1996|1991|0
1769592150000|2026-01-28 09:22:30|1996|1991|1998|1993|1998|1993|1996|1991|0
1769592160000|2026-01-28 09:22:40|1996|1994|1995.5|1990.5|1996.75|1994|1995.5|1990.5|0
1769592170000|2026-01-28 09:22:50|1995.75|1990.75|1996.25|1991.25|1996.75|1991.75|1995.75|1990.75|0
1769592180000|2026-01-28 09:23:00|1996.5|1991.5|1995.5|1990.5|1996.5|1991.5|1995.5|1990.5|0
1769592190000|2026-01-28 09:23:10|1995.75|1990.75|1996|1991|1996.25|1991.25|1995.75|1990.75|0
1769592200000|2026-01-28 09:23:20|1995.75|1990.75|1995.25|1990.25|1995.75|1990.75|1995.25|1990.25|0
1769592210000|2026-01-28 09:23:30|1994.75|1989.75|1994.5|1992.5|1995|1992.5|1994.25|1989.75|0
1769592220000|2026-01-28 09:23:40|1995.5|1990.5|1995.75|1990.75|1995.75|1990.75|1995.5|1990.5|0
1769592230000|2026-01-28 09:23:50|1996.5|1991.5|1997|1992|1999.75|1994.75|1996.25|1991.25|0
1769592240000|2026-01-28 09:24:00|1997.25|1992.25|1997|1992|1998.25|1993.25|1996.75|1991.75|0
1769592250000|2026-01-28 09:24:10|1996.75|1991.75|1995|1990|1996.75|1991.75|1995|1990|0
1769592260000|2026-01-28 09:24:20|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1769592270000|2026-01-28 09:24:30|1995|1990|1991|1989|1995|1990|1991|1988.25|0
1769592280000|2026-01-28 09:24:40|1992.25|1987.25|1992.5|1987.5|1992.5|1988.25|1990|1986.75|0
1769592290000|2026-01-28 09:24:50|1992.25|1987.25|1992.75|1987.75|1992.75|1987.75|1992|1987|0
1769592300000|2026-01-28 09:25:00|1993.5|1988.5|1992.75|1987.75|1993.5|1988.5|1992|1987|0
1769592310000|2026-01-28 09:25:10|1993|1988|1994.25|1989.25|1995.25|1990.25|1992.75|1987.75|0
1769592320000|2026-01-28 09:25:20|1994.5|1989.5|1993|1988|1995|1990|1991|1988|0
1769592330000|2026-01-28 09:25:30|1993.25|1988.25|1993.75|1988.75|1995|1990|1993|1988|0
1769592340000|2026-01-28 09:25:40|1993.25|1988.25|1992|1987|1993.25|1988.25|1992|1987|0
1769592350000|2026-01-28 09:25:50|1992.25|1987.25|1992.25|1987.25|1993|1988|1992|1987|0
1769592360000|2026-01-28 09:26:00|1992.5|1987.5|1994|1989|1994|1989|1992.5|1987.5|0
1769592380000|2026-01-28 09:26:20|1995|1990|1994.25|1989.25|1995|1990|1994.25|1989.25|0
1769592390000|2026-01-28 09:26:30|1995.5|1990.5|1994.25|1989.25|1995.5|1990.5|1994.25|1989.25|0
1769592400000|2026-01-28 09:26:40|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|1994.5|1989.5|0
1769592410000|2026-01-28 09:26:50|1994|1989|1992.25|1987.25|1994|1989|1992|1987|1
1769592420000|2026-01-28 09:27:00|1991.5|1986.5|1992|1987|1992.25|1987.25|1991.5|1986.5|0
1769592430000|2026-01-28 09:27:10|1993.5|1988.5|1992.25|1987.25|1993.5|1988.5|1992.25|1987.25|0
1769592440000|2026-01-28 09:27:20|1992|1987|1991|1989|1993.25|1989|1991|1986.5|0
1769592450000|2026-01-28 09:27:30|1993.5|1988.5|1993|1988|1993.5|1988.5|1993|1988|0
1769592460000|2026-01-28 09:27:40|1992|1987|1992|1987|1992.25|1987.25|1991.75|1986.75|0
1769592470000|2026-01-28 09:27:50|1992.25|1987.25|1992.5|1987.5|1993|1988|1992.25|1987.25|0
1769592480000|2026-01-28 09:28:00|1992.75|1987.75|1993.75|1988.75|1993.75|1988.75|1992.75|1987.75|0
1769592490000|2026-01-28 09:28:10|1993.5|1988.5|1994|1989|1994|1989|1993.5|1988.5|0
1769592500000|2026-01-28 09:28:20|1994.75|1989.75|1995|1990|1995.25|1990.25|1994.5|1989.5|0
1769592510000|2026-01-28 09:28:30|1994.25|1989.25|1995.5|1990.5|1995.75|1990.75|1994.25|1989.25|0
1769592520000|2026-01-28 09:28:40|1995.25|1990.25|1996|1991|1996|1991|1995.25|1990.25|0
1769592530000|2026-01-28 09:28:50|1996.25|1991.25|1996.25|1991.25|1996.25|1991.25|1995.5|1990.5|0
1769592540000|2026-01-28 09:29:00|1996|1991|1995.5|1990.5|1996|1991|1995.5|1990.5|0
1769592550000|2026-01-28 09:29:10|1995|1990|1994.25|1989.25|1995|1990|1994.25|1989.25|0
1769592560000|2026-01-28 09:29:20|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1769592570000|2026-01-28 09:29:30|1994.25|1989.25|1995.5|1990.5|1995.5|1990.5|1994|1989|0
1769592580000|2026-01-28 09:29:40|1996.5|1991.5|1996|1991|1996.5|1991.5|1995|1990|0
1769592590000|2026-01-28 09:29:50|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1769592600000|2026-01-28 09:30:00|1994|1989|1994|1989|1994.5|1989.5|1994|1989|0
1769592610000|2026-01-28 09:30:10|1993.75|1988.75|1993.25|1988.25|1993.75|1988.75|1993.25|1988.25|0
1769592630000|2026-01-28 09:30:30|1991.5|1989.5|1992.5|1987.5|1992.5|1989.5|1991.25|1986.25|0
1769592640000|2026-01-28 09:30:40|1992.75|1987.75|1992.75|1987.75|1992.75|1989.5|1991.5|1987.5|0
1769592650000|2026-01-28 09:30:50|1992.5|1987.5|1992.5|1987.5|1993.75|1988.75|1992.5|1987.5|0
1769592690000|2026-01-28 09:31:30|1992.25|1987.25|1991.75|1986.75|1992.25|1987.25|1991.75|1986.75|0
1769592700000|2026-01-28 09:31:40|1991.5|1986.5|1991|1986|1991.5|1986.5|1990.75|1985.75|0
1769592710000|2026-01-28 09:31:50|1990.75|1985.75|1988.25|1983.25|1990.75|1985.75|1988|1983|0
1769592720000|2026-01-28 09:32:00|1988.5|1983.5|1988.75|1983.75|1988.75|1983.75|1988.25|1983.25|0
1769592730000|2026-01-28 09:32:10|1989|1984|1989.75|1984.75|1989.75|1984.75|1989|1984|0
1769592740000|2026-01-28 09:32:20|1990|1985|1990.25|1985.25|1991|1986|1990|1985|0
1769592750000|2026-01-28 09:32:30|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1769592760000|2026-01-28 09:32:40|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769592770000|2026-01-28 09:32:50|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990|1985|0
1769592780000|2026-01-28 09:33:00|1989.75|1984.75|1988.75|1983.75|1989.75|1984.75|1988.75|1983.75|0
1769592800000|2026-01-28 09:33:20|1989.25|1984.25|1990.5|1985.5|1990.5|1985.5|1989.25|1984.25|0
1769592810000|2026-01-28 09:33:30|1990.75|1985.75|1989.5|1984.5|1990.75|1985.75|1989.5|1984.5|0
1769592830000|2026-01-28 09:33:50|1989.75|1984.75|1989|1984|1989.75|1984.75|1989|1984|0
1769592850000|2026-01-28 09:34:10|1990|1985|1989.5|1984.5|1990|1985|1989.5|1984.5|0
1769592860000|2026-01-28 09:34:20|1993.25|1988.25|1990.5|1985.5|1993.25|1988.25|1990.5|1985.5|0
1769592880000|2026-01-28 09:34:40|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.5|1985.5|0
1769592910000|2026-01-28 09:35:10|1990.25|1985.25|1990|1985|1990.25|1985.25|1990|1985|0
1769592920000|2026-01-28 09:35:20|1989.75|1984.75|1990.25|1985.25|1990.25|1987|1989|1984|0
1769592930000|2026-01-28 09:35:30|1990|1985|1989.5|1984.5|1990|1985|1989.5|1984.5|0
1769592940000|2026-01-28 09:35:40|1989.75|1984.75|1990.5|1985.5|1990.5|1985.5|1989.5|1984.5|0
1769592950000|2026-01-28 09:35:50|1994|1989|1991|1986|1994|1989|1991|1986|0
1769592960000|2026-01-28 09:36:00|1990.75|1985.75|1990.75|1985.75|1991.25|1986.25|1990.75|1985.75|0
1769592980000|2026-01-28 09:36:20|1991|1986|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1769592990000|2026-01-28 09:36:30|1990.5|1988.5|1991.5|1986.5|1991.5|1988.5|1990.5|1986.25|0
1769593000000|2026-01-28 09:36:40|1993.25|1988.25|1991.75|1986.75|1993.25|1988.25|1991.75|1986.75|0
1769593010000|2026-01-28 09:36:50|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1769593020000|2026-01-28 09:37:00|1991.25|1986.25|1991|1986|1991.5|1986.5|1990.75|1985.75|0
1769593030000|2026-01-28 09:37:10|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769593040000|2026-01-28 09:37:20|1990.5|1985.5|1990.25|1985.25|1990.5|1985.5|1990.25|1985.25|0
1769593050000|2026-01-28 09:37:30|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769593060000|2026-01-28 09:37:40|1990.75|1985.75|1990.5|1985.5|1990.75|1985.75|1990.25|1985.25|0
1769593070000|2026-01-28 09:37:50|1990.25|1985.25|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1769593080000|2026-01-28 09:38:00|1990.25|1985.25|1989.75|1984.75|1990.25|1986.5|1986.75|1983.75|0
1769593090000|2026-01-28 09:38:10|1989.5|1984.5|1989.75|1984.75|1990|1985|1989.5|1984.5|0
1769593100000|2026-01-28 09:38:20|1990|1985|1989.5|1984.5|1990|1985|1989.5|1984.5|0
1769593110000|2026-01-28 09:38:30|1989|1984|1988.75|1983.75|1989.25|1984.25|1988.75|1983.75|0
1769593120000|2026-01-28 09:38:40|1989|1984|1988.75|1983.75|1989.25|1984.25|1988.75|1983.75|0
1769593130000|2026-01-28 09:38:50|1989.25|1984.25|1989.75|1984.75|1989.75|1984.75|1989|1984|0
1769593140000|2026-01-28 09:39:00|1989.5|1984.5|1989.5|1984.5|1989.75|1984.75|1989.5|1984.5|0
1769593150000|2026-01-28 09:39:10|1989.75|1984.75|1990|1985|1990.25|1985.25|1989.75|1984.75|0
1769593160000|2026-01-28 09:39:20|1989.75|1984.75|1989.25|1984.25|1989.75|1984.75|1989.25|1984.25|0
1769593170000|2026-01-28 09:39:30|1989.75|1984.75|1990|1985|1990|1985|1989|1984|0
1769593180000|2026-01-28 09:39:40|1989.75|1984.75|1986.25|1981.25|1989.75|1985|1986.25|1981.25|2
1769593190000|2026-01-28 09:39:50|1986.75|1981.75|1986.5|1981.5|1986.75|1981.75|1986.25|1981.25|0
1769593210000|2026-01-28 09:40:10|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769593220000|2026-01-28 09:40:20|1987|1982|1986.5|1981.5|1987|1982|1983.75|1981.25|0
1769593230000|2026-01-28 09:40:30|1986.25|1981.25|1986.25|1981.25|1987.5|1982.5|1986.25|1981.25|0
1769593240000|2026-01-28 09:40:40|1986.5|1981.5|1986.25|1981.25|1987|1982|1986.25|1981.25|0
1769593250000|2026-01-28 09:40:50|1986.5|1981.5|1987|1982|1987|1982|1986.5|1981.5|0
1769593260000|2026-01-28 09:41:00|1987.25|1982.25|1988.5|1983.5|1989.25|1984.25|1987.25|1982.25|0
1769593270000|2026-01-28 09:41:10|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|0
1769593280000|2026-01-28 09:41:20|1988.25|1983.25|1987.25|1982.25|1988.75|1983.75|1987|1982|0
1769593290000|2026-01-28 09:41:30|1987|1982|1987.25|1982.25|1987.25|1982.25|1987|1982|0
1769593300000|2026-01-28 09:41:40|1987.5|1982.5|1986.5|1981.5|1987.75|1982.75|1986.5|1981.5|0
1769593310000|2026-01-28 09:41:50|1986|1981|1984.75|1979.75|1986.25|1982|1981.5|1979.25|0
1769593320000|2026-01-28 09:42:00|1984.5|1979.5|1985|1980|1985|1980|1984.5|1979.5|0
1769593330000|2026-01-28 09:42:10|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1769593340000|2026-01-28 09:42:20|1985|1980|1984.25|1979.25|1985|1981|1982.75|1978.75|0
1769593350000|2026-01-28 09:42:30|1984|1979|1983.75|1978.75|1984|1980|1982|1978.75|0
1769593360000|2026-01-28 09:42:40|1984.25|1979.25|1983.75|1978.75|1984.25|1979.25|1983.75|1978.75|0
1769593370000|2026-01-28 09:42:50|1984|1979|1984.25|1979.25|1984.25|1979.25|1983.75|1978.75|0
1769593380000|2026-01-28 09:43:00|1984|1979|1983.75|1978.75|1984|1979|1983.75|1978.75|0
1769593390000|2026-01-28 09:43:10|1982.5|1977.5|1983.25|1978.25|1983.25|1978.25|1982.5|1977.5|1
1769593400000|2026-01-28 09:43:20|1983.5|1978.5|1983.5|1978.5|1983.5|1978.5|1983.25|1978.25|0
1769593410000|2026-01-28 09:43:30|1981|1979|1984|1979|1984|1979|1981|1978.25|0
1769593420000|2026-01-28 09:43:40|1983.75|1978.75|1984|1979|1984|1979|1983.75|1978.75|0
1769593430000|2026-01-28 09:43:50|1983.75|1978.75|1982.25|1977.25|1983.75|1978.75|1982.25|1977.25|0
1769593440000|2026-01-28 09:44:00|1982.5|1977.5|1978.5|1973.5|1982.5|1978.5|1977.5|1972.5|2
1769593450000|2026-01-28 09:44:10|1978.25|1973.25|1977.25|1972.25|1978.25|1974.5|1976.5|1972|0
1769593460000|2026-01-28 09:44:20|1976.25|1971.25|1977|1972|1977|1972|1976.25|1971.25|0
1769593470000|2026-01-28 09:44:30|1977.25|1972.25|1977.25|1972.25|1978|1973|1976.75|1971.75|0
1769593480000|2026-01-28 09:44:40|1977.5|1972.5|1977.75|1972.75|1978|1973|1976.75|1971.75|0
1769593490000|2026-01-28 09:44:50|1977|1972|1977|1972|1977.5|1972.5|1977|1972|0
1769593500000|2026-01-28 09:45:00|1977.5|1972.5|1980|1975|1980|1975|1977.5|1972.5|0
1769593510000|2026-01-28 09:45:10|1979.75|1974.75|1979.5|1974.5|1980|1975|1979|1974|0
1769593520000|2026-01-28 09:45:20|1979.75|1974.75|1981|1976|1981|1976|1979.75|1974.75|0
1769593530000|2026-01-28 09:45:30|1980.75|1975.75|1980.5|1975.5|1980.75|1975.75|1980.5|1975.5|0
1769593540000|2026-01-28 09:45:40|1980.75|1975.75|1979.25|1974.25|1981.25|1976.25|1979|1974|0
1769593550000|2026-01-28 09:45:50|1981|1976|1982.25|1977.25|1983|1978|1981|1976|0
1769593560000|2026-01-28 09:46:00|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|1982.75|1977.75|0
1769593570000|2026-01-28 09:46:10|1982|1977|1984|1979|1984|1979|1982|1977|0
1769593580000|2026-01-28 09:46:20|1984.25|1979.25|1983|1978|1984.25|1979.25|1983|1978|0
1769593590000|2026-01-28 09:46:30|1983.25|1978.25|1984.5|1979.5|1984.75|1979.75|1983|1978|0
1769593600000|2026-01-28 09:46:40|1984.75|1979.75|1986.5|1981.5|1986.5|1981.5|1984.75|1979.75|0
1769593610000|2026-01-28 09:46:50|1986.25|1981.25|1985.25|1980.25|1986.25|1981.25|1985.25|1980.25|0
1769593620000|2026-01-28 09:47:00|1985.5|1980.5|1985.75|1980.75|1985.75|1980.75|1984.75|1979.75|0
1769593630000|2026-01-28 09:47:10|1986|1981|1985.5|1980.5|1986|1981|1985.25|1980.25|0
1769593640000|2026-01-28 09:47:20|1985.25|1980.25|1984.75|1979.75|1985.25|1980.25|1984.75|1979.75|0
1769593650000|2026-01-28 09:47:30|1985|1980|1985.5|1980.5|1985.5|1980.5|1985|1980|0
1769593660000|2026-01-28 09:47:40|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|1985.75|1980.75|0
1769593670000|2026-01-28 09:47:50|1986|1981|1985|1980|1986.25|1981.25|1984.5|1979.5|0
1769593690000|2026-01-28 09:48:10|1984.75|1979.75|1983.75|1978.75|1984.75|1979.75|1983.75|1978.75|0
1769593700000|2026-01-28 09:48:20|1983.25|1978.25|1981.5|1976.5|1983.25|1978.25|1981.5|1976.5|0
1769593710000|2026-01-28 09:48:30|1981.75|1976.75|1983.25|1978.25|1984.25|1979.25|1981.75|1976.75|0
1769593720000|2026-01-28 09:48:40|1980.5|1978.5|1983|1978|1983|1978.5|1980.5|1977.75|0
1769593730000|2026-01-28 09:48:50|1982.5|1977.5|1981.25|1976.25|1983|1978|1981.25|1976.25|0
1769593740000|2026-01-28 09:49:00|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1769593750000|2026-01-28 09:49:10|1981.25|1976.25|1981.75|1976.75|1981.75|1976.75|1981.25|1976.25|0
1769593790000|2026-01-28 09:49:50|1980|1978|1980|1978|1980|1978|1980|1978|0
1769593840000|2026-01-28 09:50:40|1981.75|1976.75|1983|1978|1984.25|1979.25|1981.75|1976.75|0
1769593850000|2026-01-28 09:50:50|1982|1977|1981|1976|1982.25|1977.25|1981|1976|0
1769593860000|2026-01-28 09:51:00|1981.5|1976.5|1982|1977|1982|1977|1979|1976|0
1769593870000|2026-01-28 09:51:10|1982.5|1977.5|1982.75|1977.75|1982.75|1977.75|1982.5|1977.5|0
1769593880000|2026-01-28 09:51:20|1983.25|1978.25|1983.5|1978.5|1983.5|1978.5|1982.5|1977.5|0
1769593900000|2026-01-28 09:51:40|1983.75|1978.75|1984.25|1979.25|1984.25|1979.25|1983.75|1978.75|0
1769593910000|2026-01-28 09:51:50|1983.75|1978.75|1984.25|1979.25|1984.25|1979.25|1983.75|1978.75|0
1769593920000|2026-01-28 09:52:00|1984|1979|1983|1978|1984.25|1979.25|1981.25|1977.75|1
1769593940000|2026-01-28 09:52:20|1983.25|1978.25|1984|1979|1984|1979|1983.25|1978.25|0
1769593950000|2026-01-28 09:52:30|1983.75|1978.75|1983.25|1978.25|1983.75|1978.75|1983.25|1978.25|0
1769593960000|2026-01-28 09:52:40|1983|1978|1983|1978|1983.75|1978.75|1983|1978|0
1769593980000|2026-01-28 09:53:00|1982.75|1977.75|1982.75|1977.75|1983|1978|1982.5|1977.5|0
1769593990000|2026-01-28 09:53:10|1982.5|1977.5|1980.5|1975.5|1982.5|1977.5|1980.5|1975.5|0
1769594000000|2026-01-28 09:53:20|1980.25|1975.25|1980|1975|1980.25|1975.25|1980|1975|0
1769594010000|2026-01-28 09:53:30|1980.25|1975.25|1979.5|1974.5|1980.5|1975.5|1979.5|1974.5|0
1769594020000|2026-01-28 09:53:40|1979.75|1974.75|1980|1975|1980|1975|1979.75|1974.75|0
1769594030000|2026-01-28 09:53:50|1979.5|1974.5|1981|1976|1981|1976|1979.5|1974.5|0
1769594040000|2026-01-28 09:54:00|1980.75|1975.75|1981.25|1976.25|1981.5|1976.5|1980.5|1975.5|0
1769594050000|2026-01-28 09:54:10|1981|1976|1982|1977|1982|1977|1980.75|1975.75|0
1769594060000|2026-01-28 09:54:20|1982.25|1977.25|1981.75|1976.75|1982.25|1977.25|1981|1976|0
1769594070000|2026-01-28 09:54:30|1981.5|1976.5|1981.25|1976.25|1981.5|1976.5|1980.75|1975.75|0
1769594080000|2026-01-28 09:54:40|1981|1976|1982.5|1977.5|1982.5|1977.5|1981|1976|0
1769594090000|2026-01-28 09:54:50|1982.25|1977.25|1982.75|1977.75|1982.75|1977.75|1982.25|1977.25|0
1769594100000|2026-01-28 09:55:00|1982.5|1977.5|1982.75|1977.75|1982.75|1977.75|1982.5|1977.5|0
1769594120000|2026-01-28 09:55:20|1982.5|1977.5|1985|1980|1985|1980|1981.5|1977.5|0
1769594130000|2026-01-28 09:55:30|1985.25|1980.25|1984.25|1979.25|1985.25|1980.25|1984.25|1979.25|0
1769594140000|2026-01-28 09:55:40|1983.75|1978.75|1984|1979|1984|1979|1983.5|1978.5|0
1769594150000|2026-01-28 09:55:50|1983.75|1978.75|1983.25|1978.25|1983.75|1978.75|1983.25|1978.25|0
1769594170000|2026-01-28 09:56:10|1982|1980|1982|1980|1982|1980|1982|1980|0
1769594180000|2026-01-28 09:56:20|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1769594190000|2026-01-28 09:56:30|1983|1978|1983|1978|1983.25|1980|1982|1978|0
1769594200000|2026-01-28 09:56:40|1982.25|1977.25|1983|1978|1983|1978|1982.25|1977.25|0
1769594220000|2026-01-28 09:57:00|1982.75|1977.75|1982.5|1977.5|1982.75|1977.75|1982.5|1977.5|0
1769594230000|2026-01-28 09:57:10|1982.75|1977.75|1983|1978|1983|1978|1982.75|1977.75|0
1769594240000|2026-01-28 09:57:20|1982.5|1977.5|1980.75|1975.75|1982.5|1978.25|1980.25|1975.5|0
1769594250000|2026-01-28 09:57:30|1981|1976|1981|1976|1981|1976|1980.5|1975.5|0
1769594260000|2026-01-28 09:57:40|1980.75|1975.75|1980.25|1975.25|1981|1976|1980.25|1975.25|0
1769594270000|2026-01-28 09:57:50|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|0
1769594280000|2026-01-28 09:58:00|1980.5|1975.5|1981.75|1976.75|1982|1977|1977|1973.25|0
1769594290000|2026-01-28 09:58:10|1982|1977|1981.5|1976.5|1982|1977|1981.5|1976.5|0
1769594300000|2026-01-28 09:58:20|1981.25|1976.25|1980.5|1975.5|1981.25|1976.25|1980.5|1975.5|0
1769594310000|2026-01-28 09:58:30|1980.25|1975.25|1982|1977|1982|1977|1980.25|1975.25|0
1769594320000|2026-01-28 09:58:40|1981.75|1976.75|1982.75|1977.75|1982.75|1977.75|1981.75|1976.75|0
1769594330000|2026-01-28 09:58:50|1982.25|1977.25|1982.5|1977.5|1982.5|1977.5|1982.25|1977.25|0
1769594340000|2026-01-28 09:59:00|1982.25|1977.25|1983.25|1978.25|1983.25|1978.25|1981.75|1976.75|0
1769594350000|2026-01-28 09:59:10|1982|1980|1982|1980|1982|1980|1982|1980|0
1769594360000|2026-01-28 09:59:20|1983.25|1978.25|1985.25|1980.25|1985.25|1980.25|1982|1978|1
1769594370000|2026-01-28 09:59:30|1984.5|1979.5|1981|1979|1985.25|1981.5|1981|1979|0
1769594380000|2026-01-28 09:59:40|1981.25|1976.25|1980.75|1975.75|1981.5|1976.5|1980.75|1975.75|0
1769594390000|2026-01-28 09:59:50|1980.5|1975.5|1978.5|1976.5|1980.5|1976.5|1978.25|1975.25|0
1769594400000|2026-01-28 10:00:00|1981.25|1976.25|1980.25|1975.25|1981.25|1976.5|1978.5|1975.25|0
1769594410000|2026-01-28 10:00:10|1981.25|1976.25|1980.25|1975.25|1981.25|1976.25|1980.25|1975.25|0
1769594420000|2026-01-28 10:00:20|1979|1977|1980.25|1978.25|1981.25|1978.5|1979|1976.25|0
1769594430000|2026-01-28 10:00:30|1982.25|1977.25|1984.75|1979.75|1985.75|1980.75|1982.25|1977.25|0
1769594440000|2026-01-28 10:00:40|1984.5|1979.5|1984.5|1979.5|1984.75|1979.75|1984.5|1979.5|0
1769594450000|2026-01-28 10:00:50|1984.75|1979.75|1986.25|1981.25|1987|1982|1984.75|1979.75|0
1769594460000|2026-01-28 10:01:00|1986|1981|1987|1982|1987|1982|1985.75|1980.75|0
1769594470000|2026-01-28 10:01:10|1986.75|1981.75|1986|1981|1986.75|1981.75|1984.5|1979.5|0
1769594480000|2026-01-28 10:01:20|1985.75|1980.75|1982|1980|1985.75|1980.75|1982|1978.25|0
1769594490000|2026-01-28 10:01:30|1984.75|1979.75|1984.5|1979.5|1985|1980|1984.5|1979.5|0
1769594500000|2026-01-28 10:01:40|1984|1979|1984.5|1979.5|1985|1980|1984|1979|0
1769594510000|2026-01-28 10:01:50|1984|1982|1984.5|1979.5|1985.25|1982|1984|1979.5|0
1769594520000|2026-01-28 10:02:00|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|1984.75|1979.75|0
1769594530000|2026-01-28 10:02:10|1985.25|1980.25|1984.25|1979.25|1985.25|1980.25|1984.25|1979.25|0
1769594540000|2026-01-28 10:02:20|1983.5|1978.5|1981|1979|1983.75|1979.5|1981|1977.25|0
1769594550000|2026-01-28 10:02:30|1982.75|1977.75|1983.5|1978.5|1983.5|1978.5|1982.75|1977.75|0
1769594560000|2026-01-28 10:02:40|1983.75|1978.75|1983|1978|1983.75|1978.75|1983|1978|0
1769594570000|2026-01-28 10:02:50|1982.5|1977.5|1983|1978|1983|1978|1982.5|1977.5|0
1769594580000|2026-01-28 10:03:00|1982.75|1977.75|1983.25|1978.25|1984.25|1979.25|1982.75|1977.75|0
1769594590000|2026-01-28 10:03:10|1983.5|1978.5|1982.5|1977.5|1983.5|1980.5|1982.5|1977.5|0
1769594600000|2026-01-28 10:03:20|1982.25|1977.25|1980.5|1978.5|1982.25|1978.5|1980.5|1977.25|0
1769594610000|2026-01-28 10:03:30|1982.25|1977.25|1982.5|1977.5|1982.5|1977.5|1982.25|1977.25|0
1769594620000|2026-01-28 10:03:40|1980.5|1978.5|1982.5|1977.5|1982.5|1978.5|1980.5|1977.25|0
1769594630000|2026-01-28 10:03:50|1982.25|1977.25|1982|1977|1983.25|1978.5|1980.5|1976.75|0
1769594640000|2026-01-28 10:04:00|1981.5|1976.5|1984.25|1979.25|1986.25|1981.25|1981.5|1976.5|0
1769594690000|2026-01-28 10:04:50|1984.5|1979.5|1983.75|1978.75|1984.5|1979.5|1983.75|1978.75|0
1769594700000|2026-01-28 10:05:00|1982.5|1977.5|1982.25|1977.25|1982.5|1977.5|1982.25|1977.25|0
1769594710000|2026-01-28 10:05:10|1982.5|1977.5|1982|1977|1982.5|1977.5|1982|1977|0
1769594720000|2026-01-28 10:05:20|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|1982.25|1977.25|0
1769594730000|2026-01-28 10:05:30|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|1982.5|1977.5|0
1769594740000|2026-01-28 10:05:40|1982|1977|1980.25|1975.25|1982|1977|1980.25|1975.25|0
1769594750000|2026-01-28 10:05:50|1980.75|1975.75|1981.25|1976.25|1981.25|1976.25|1980.75|1975.75|0
1769594760000|2026-01-28 10:06:00|1981.5|1976.5|1986.25|1981.25|1986.25|1981.25|1981.5|1976.5|0
1769594790000|2026-01-28 10:06:30|1986.5|1981.5|1987|1982|1987|1982|1985.75|1980.75|0
1769594800000|2026-01-28 10:06:40|1986.75|1981.75|1986.75|1981.75|1987|1982|1986.75|1981.75|0
1769594830000|2026-01-28 10:07:10|1986.5|1981.5|1985|1980|1986.5|1981.5|1985|1980|0
1769594840000|2026-01-28 10:07:20|1985.25|1980.25|1985|1980|1985.25|1980.25|1985|1980|0
1769594880000|2026-01-28 10:08:00|1985.25|1980.25|1984|1979|1985.25|1980.25|1984|1979|0
1769594910000|2026-01-28 10:08:30|1983|1978|1982.75|1977.75|1983|1978|1982.75|1977.75|0
1769594930000|2026-01-28 10:08:50|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1769594940000|2026-01-28 10:09:00|1981.5|1976.5|1981.75|1976.75|1981.75|1976.75|1981.5|1976.5|0
1769594960000|2026-01-28 10:09:20|1982|1977|1981.5|1976.5|1982|1977|1981.5|1976.5|0
1769594970000|2026-01-28 10:09:30|1981.25|1976.25|1981|1976|1981.25|1976.25|1981|1976|0
1769594980000|2026-01-28 10:09:40|1981.25|1976.25|1981.5|1976.5|1982.5|1977.5|1981.25|1976.25|0
1769594990000|2026-01-28 10:09:50|1981.25|1976.25|1981|1976|1981.25|1976.25|1981|1976|0
1769595010000|2026-01-28 10:10:10|1982|1977|1981.5|1976.5|1982|1977|1981.5|1976.5|0
1769595020000|2026-01-28 10:10:20|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|1981.75|1976.75|0
1769595030000|2026-01-28 10:10:30|1982|1977|1983|1978|1983|1978|1982|1977|0
1769595040000|2026-01-28 10:10:40|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|1983.25|1978.25|0
1769595050000|2026-01-28 10:10:50|1983|1978|1983|1978|1983|1978|1983|1978|0
1769595060000|2026-01-28 10:11:00|1984.25|1979.25|1985|1980|1985|1980|1984.25|1979.25|0
1769595070000|2026-01-28 10:11:10|1984.25|1979.25|1986.25|1981.25|1986.25|1981.25|1984|1979|0
1769595080000|2026-01-28 10:11:20|1986.5|1984.5|1989.75|1984.75|1989.75|1984.75|1986.5|1981.75|2
1769595090000|2026-01-28 10:11:30|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1769595100000|2026-01-28 10:11:40|1989.25|1984.25|1990.25|1985.25|1990.75|1987.5|1989.25|1984.25|0
1769595110000|2026-01-28 10:11:50|1989.25|1984.25|1990|1985|1990|1985|1989.25|1984.25|0
1769595120000|2026-01-28 10:12:00|1991|1986|1990.75|1985.75|1991|1986|1990.75|1985.75|0
1769595130000|2026-01-28 10:12:10|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|1989.75|1984.75|0
1769595140000|2026-01-28 10:12:20|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|1989.25|1984.25|0
1769595160000|2026-01-28 10:12:40|1988.5|1986.5|1991.5|1986.5|1992.25|1989.25|1988.5|1985.75|0
1769595170000|2026-01-28 10:12:50|1992|1987|1992|1987|1992|1987|1991.75|1986.75|0
1769595180000|2026-01-28 10:13:00|1991.75|1986.75|1991|1986|1991.75|1986.75|1990.75|1985.75|0
1769595200000|2026-01-28 10:13:20|1991.25|1986.25|1991.5|1986.5|1992|1987|1991.25|1986.25|0
1769595240000|2026-01-28 10:14:00|1991.25|1986.25|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1769595260000|2026-01-28 10:14:20|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.25|1986.25|0
1769595270000|2026-01-28 10:14:30|1991.75|1986.75|1992.75|1987.75|1992.75|1987.75|1991.75|1986.75|0
1769595290000|2026-01-28 10:14:50|1993|1988|1992|1987|1993|1988|1992|1987|0
1769595300000|2026-01-28 10:15:00|1990.75|1985.75|1990.75|1985.75|1991.25|1986.25|1990.75|1985.75|0
1769595310000|2026-01-28 10:15:10|1990.25|1985.25|1990.5|1985.5|1991.25|1988.25|1990.25|1985.25|0
1769595320000|2026-01-28 10:15:20|1990.25|1985.25|1993|1988|1993|1988|1990.25|1985.25|0
1769595340000|2026-01-28 10:15:40|1993.75|1988.75|1994|1989|1994|1989|1993.75|1988.75|0
1769595360000|2026-01-28 10:16:00|1993.75|1988.75|1993|1991|1993.75|1991|1993|1988.75|0
1769595370000|2026-01-28 10:16:10|1995.25|1990.25|1994.75|1989.75|1995.25|1990.25|1994.75|1989.75|0
1769595380000|2026-01-28 10:16:20|1994|1989|1995.25|1990.25|1995.25|1990.5|1992.5|1988.5|0
1769595390000|2026-01-28 10:16:30|1995|1990|1995|1990|1995|1990|1995|1990|0
1769595400000|2026-01-28 10:16:40|1994.5|1989.5|1993|1991|1995|1991|1993|1989|0
1769595410000|2026-01-28 10:16:50|1994.75|1989.75|1995|1990|1995.5|1990.5|1994.75|1989.75|0
1769595420000|2026-01-28 10:17:00|1994|1989|1994.75|1989.75|1994.75|1989.75|1993.5|1988.5|0
1769595430000|2026-01-28 10:17:10|1993.5|1991.5|1995.25|1990.25|1995.5|1991.5|1993.5|1990|0
1769595440000|2026-01-28 10:17:20|1994.5|1992.5|1995|1990|1995|1992.5|1994.5|1990|0
1769595470000|2026-01-28 10:17:50|1995.25|1990.25|1996.25|1991.25|1996.25|1991.25|1995.25|1990.25|0
1769595490000|2026-01-28 10:18:10|1996.5|1991.5|1996.75|1991.75|1996.75|1991.75|1996.5|1991.5|0
1769595500000|2026-01-28 10:18:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1769595510000|2026-01-28 10:18:30|1996.25|1990.5|1995.75|1990.75|1996.25|1991.25|1995.75|1990.5|0
1769595520000|2026-01-28 10:18:40|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|0
1769595540000|2026-01-28 10:19:00|1994.5|1992.5|1995.25|1990.25|1995.25|1992.75|1994.5|1990.25|0
1769595550000|2026-01-28 10:19:10|1995|1990|1994.25|1989.25|1995|1990|1994.25|1989.25|0
1769595560000|2026-01-28 10:19:20|1993|1991|1992.5|1990.5|1993|1991|1992.5|1990.5|0
1769595590000|2026-01-28 10:19:50|1992.75|1990.75|1993|1988|1993.5|1990.75|1992.5|1988|0
1769595600000|2026-01-28 10:20:00|1992.75|1987.75|1993.25|1988.25|1993.25|1988.25|1992.75|1987.75|0
1769595610000|2026-01-28 10:20:10|1994|1989|1996.75|1991.75|1996.75|1991.75|1994|1989|0
1769595620000|2026-01-28 10:20:20|1996.25|1991.25|1996.75|1991.75|1996.75|1991.75|1996.25|1991.25|0
1769595630000|2026-01-28 10:20:30|1996.5|1991.5|1995.5|1993.5|1996.75|1993.5|1995.5|1991.5|1
1769595640000|2026-01-28 10:20:40|1998|1993|1998.75|1993.75|1998.75|1993.75|1998|1993|0
1769595660000|2026-01-28 10:21:00|1997.5|1995.5|2000.5|1995.5|2000.75|1995.75|1997.5|1995|0
1769595670000|2026-01-28 10:21:10|1999.75|1994.75|1998.75|1993.75|1999.75|1994.75|1998.5|1993.5|0
1769595680000|2026-01-28 10:21:20|1999|1994|1999.75|1994.75|1999.75|1994.75|1999|1994|0
1769595690000|2026-01-28 10:21:30|2000|1995|2000.25|1995.25|2000.75|1995.75|2000|1995|0
1769595710000|2026-01-28 10:21:50|2000|1995|2000.75|1995.75|2001.5|1996.5|2000|1995|0
1769595720000|2026-01-28 10:22:00|2001.25|1996.25|2001|1996|2001.25|1996.25|2000.75|1995.75|0
1769595730000|2026-01-28 10:22:10|2001.25|1996.25|2001|1996|2001.25|1996.25|2001|1996|0
1769595760000|2026-01-28 10:22:40|2000.75|1995.75|2000.5|1995.5|2001|1996|2000.5|1995.5|0
1769595770000|2026-01-28 10:22:50|2001|1996|2000.5|1995.5|2001|1996|2000.5|1995.5|0
1769595780000|2026-01-28 10:23:00|2000.75|1995.75|2000|1995|2001|1996|1999.75|1994.75|0
1769595790000|2026-01-28 10:23:10|1999|1997|2002|1997|2002|1997|1999|1996.75|0
1769595800000|2026-01-28 10:23:20|2002.5|1997.5|2002.25|1997.25|2002.5|1997.5|2001.5|1996.5|0
1769595810000|2026-01-28 10:23:30|2002.75|1997.75|2002.25|2000.25|2003|2000.25|2002.25|1997.75|0
1769595820000|2026-01-28 10:23:40|2002.75|1997.75|2003.5|1998.5|2003.5|1998.5|2002.75|1997.75|0
1769595830000|2026-01-28 10:23:50|2004.5|1999.5|2002.75|1997.75|2004.5|1999.5|2002.75|1997.75|0
1769595840000|2026-01-28 10:24:00|2003|1998|2003|1998|2003|1998|2003|1998|0
1769595850000|2026-01-28 10:24:10|2003.25|1998.25|2003.25|1998.25|2003.75|1998.75|2003|1998|0
1769595860000|2026-01-28 10:24:20|2003.5|1998.5|2003.25|1998.25|2003.5|1998.5|2003|1998|0
1769595870000|2026-01-28 10:24:30|2003|1998|2002.75|1997.75|2003|1998|2002.5|1997.5|0
1769595880000|2026-01-28 10:24:40|2002.5|1997.5|2002.75|1997.75|2002.75|1997.75|2002.5|1997.5|0
1769595890000|2026-01-28 10:24:50|2002.25|1997.25|2002.5|1997.5|2003.5|1998.5|2002.25|1997.25|0
1769595900000|2026-01-28 10:25:00|2002.25|1997.25|2001|1996|2002.25|1997.25|2001|1996|0
1769595910000|2026-01-28 10:25:10|2001.5|1996.5|2001.25|1996.25|2002.25|1997.25|2001.25|1996.25|0
1769595930000|2026-01-28 10:25:30|2001.5|1996.5|2001|1996|2002.25|1997.25|2001|1996|0
1769595950000|2026-01-28 10:25:50|2001.75|1996.75|2002.5|1997.5|2002.5|1997.5|2001.25|1996.25|0
1769595960000|2026-01-28 10:26:00|2002.75|1997.75|2002.5|1997.5|2002.75|1997.75|2002.5|1997.5|0
1769595970000|2026-01-28 10:26:10|2002.75|1997.75|2002.25|1997.25|2002.75|1997.75|2002.25|1997.25|0
1769595980000|2026-01-28 10:26:20|2002|1997|2001.25|1996.25|2002|1997|2001.25|1996.25|0
1769595990000|2026-01-28 10:26:30|2001|1996|2000.75|1995.75|2001|1996|2000.75|1995.75|0
1769596010000|2026-01-28 10:26:50|2000|1995|2000.25|1995.25|2000.25|1995.25|1998.5|1993.5|0
1769596020000|2026-01-28 10:27:00|2000.5|1995.5|2001.25|1996.25|2001.25|1996.25|2000.5|1995.5|0
1769596030000|2026-01-28 10:27:10|2001|1996|2001.25|1996.25|2001.25|1996.25|2000.5|1995.5|0
1769596050000|2026-01-28 10:27:30|2001|1996|2001|1996|2001.25|1998|2000|1996|0
1769596060000|2026-01-28 10:27:40|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769596070000|2026-01-28 10:27:50|2002|1997|2001.75|1996.75|2002.5|1997.5|2001.75|1996.75|0
1769596080000|2026-01-28 10:28:00|2000.75|1995.75|2001.25|1996.25|2001.75|1996.75|2000.75|1995.75|0
1769596100000|2026-01-28 10:28:20|2001|1996|2001.25|1996.25|2001.25|1996.25|2001|1996|0
1769596110000|2026-01-28 10:28:30|2001.5|1996.5|2000.5|1995.5|2001.5|1996.5|2000.25|1995.25|0
1769596120000|2026-01-28 10:28:40|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|2000.75|1995.75|0
1769596130000|2026-01-28 10:28:50|2000.5|1995.5|2000.5|1995.5|2000.75|1995.75|2000.25|1995.25|0
1769596140000|2026-01-28 10:29:00|1997|1995|1998|1993|1998|1995|1997|1993|0
1769596150000|2026-01-28 10:29:10|1998.25|1993.25|1999.75|1994.75|1999.75|1994.75|1998.25|1993.25|0
1769596160000|2026-01-28 10:29:20|1999.5|1994.5|1999.75|1994.75|1999.75|1994.75|1999.5|1994.5|0
1769596170000|2026-01-28 10:29:30|1998.75|1993.75|1997.75|1992.75|1999|1994|1997.75|1992.75|0
1769596180000|2026-01-28 10:29:40|1998|1993|1998|1993|1998|1993|1998|1993|0
1769596190000|2026-01-28 10:29:50|1997.75|1992.75|1998.75|1993.75|1998.75|1993.75|1997.5|1992.5|0
1769596200000|2026-01-28 10:30:00|1998|1993|1996.5|1991.5|1998.5|1993.5|1995.75|1990.75|0
1769596210000|2026-01-28 10:30:10|1996.75|1991.75|1997.75|1992.75|1997.75|1992.75|1996.5|1991.5|0
1769596220000|2026-01-28 10:30:20|1996.25|1991.25|1996|1991|1996.5|1991.5|1995.75|1990.75|0
1769596230000|2026-01-28 10:30:30|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1769596240000|2026-01-28 10:30:40|1996|1991|1995.25|1990.25|1996.75|1991.75|1995.25|1990.25|0
1769596250000|2026-01-28 10:30:50|1994.25|1989.25|1993.5|1988.5|1994.25|1989.25|1993.5|1988.5|0
1769596260000|2026-01-28 10:31:00|1993.75|1988.75|1997.5|1992.5|1997.5|1992.5|1993.75|1988.75|0
1769596270000|2026-01-28 10:31:10|1997.75|1992.75|1997|1992|1997.75|1992.75|1996.25|1991.25|0
1769596280000|2026-01-28 10:31:20|1997.5|1992.5|1996.75|1991.75|1997.5|1992.5|1996.25|1991.25|0
1769596290000|2026-01-28 10:31:30|1997.75|1992.75|1997.25|1992.25|1998|1993|1997.25|1992.25|0
1769596300000|2026-01-28 10:31:40|1997.5|1992.5|1997.25|1992.25|1997.5|1992.5|1997|1992|0
1769596310000|2026-01-28 10:31:50|1996.75|1991.75|1997|1992|1997|1992|1996.75|1991.75|0
1769596320000|2026-01-28 10:32:00|1997.25|1992.25|1997.5|1992.5|1997.5|1992.5|1997.25|1992.25|0
1769596330000|2026-01-28 10:32:10|1997.25|1992.25|1997|1992|1997.25|1992.25|1997|1992|0
1769596340000|2026-01-28 10:32:20|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1769596350000|2026-01-28 10:32:30|1996.5|1991.5|1994.75|1989.75|1996.5|1991.5|1994.75|1989.75|0
1769596360000|2026-01-28 10:32:40|1993.75|1988.75|1993.25|1988.25|1993.75|1988.75|1993.25|1988.25|0
1769596370000|2026-01-28 10:32:50|1993|1988|1993.75|1988.75|1993.75|1988.75|1993|1988|0
1769596380000|2026-01-28 10:33:00|1994|1989|1993.75|1988.75|1994|1989|1993.75|1988.75|0
1769596390000|2026-01-28 10:33:10|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1769596430000|2026-01-28 10:33:50|1993.5|1988.5|1993.25|1988.25|1993.5|1988.5|1993.25|1988.25|0
1769596440000|2026-01-28 10:34:00|1993|1988|1992.75|1987.75|1993|1988|1992.75|1987.75|0
1769596450000|2026-01-28 10:34:10|1993|1988|1993|1988|1993|1988|1993|1988|0
1769596460000|2026-01-28 10:34:20|1990.25|1988.25|1991.25|1986.25|1991.25|1988.25|1990.25|1986.25|0
1769596480000|2026-01-28 10:34:40|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|1990.75|1985.75|0
1769596490000|2026-01-28 10:34:50|1990.5|1985.5|1989.75|1984.75|1990.5|1985.5|1989.5|1984.5|0
1769596500000|2026-01-28 10:35:00|1990|1985|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1769596510000|2026-01-28 10:35:10|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|1989.5|1984.5|0
1769596520000|2026-01-28 10:35:20|1989.75|1984.75|1989.5|1984.5|1989.75|1984.75|1989.5|1984.5|0
1769596530000|2026-01-28 10:35:30|1989.25|1984.25|1989.5|1984.5|1989.5|1984.5|1989.25|1984.25|0
1769596540000|2026-01-28 10:35:40|1989.75|1984.75|1990.5|1985.5|1990.5|1985.5|1989.75|1984.75|0
1769596560000|2026-01-28 10:36:00|1990.75|1985.75|1991.25|1986.25|1991.25|1986.25|1990.75|1985.75|0
1769596580000|2026-01-28 10:36:20|1990.5|1985.5|1991|1986|1991|1986|1990.5|1985.5|0
1769596600000|2026-01-28 10:36:40|1990.75|1985.75|1992.25|1987.25|1993|1988|1990|1985.75|0
1769596610000|2026-01-28 10:36:50|1991|1986|1991.25|1986.25|1992.25|1987.25|1991|1986|0
1769596620000|2026-01-28 10:37:00|1989.75|1984.75|1989|1984|1989.75|1984.75|1989|1984|0
1769596630000|2026-01-28 10:37:10|1988.5|1983.5|1990.25|1985.25|1990.25|1985.25|1987|1983.5|0
1769596640000|2026-01-28 10:37:20|1990.5|1985.5|1990.5|1985.5|1990.75|1985.75|1990.25|1985.25|0
1769596650000|2026-01-28 10:37:30|1990.75|1985.75|1990.25|1985.25|1991.25|1986.25|1990|1985|0
1769596660000|2026-01-28 10:37:40|1990.5|1985.5|1991|1986|1991|1986|1990.5|1985.5|0
1769596670000|2026-01-28 10:37:50|1991.75|1986.75|1997|1992|1997|1992|1991.75|1986.75|1
1769596680000|2026-01-28 10:38:00|1997.25|1992.25|1998.25|1993.25|2000|1995|1997.25|1992.25|0
1769596690000|2026-01-28 10:38:10|1997.25|1992.25|1996|1991|1997.25|1992.25|1996|1991|0
1769596700000|2026-01-28 10:38:20|1996.25|1991.25|1996.75|1991.75|1996.75|1991.75|1996.25|1991.25|0
1769596710000|2026-01-28 10:38:30|1998.25|1993.25|1998|1993|1998.25|1993.25|1998|1993|0
1769596730000|2026-01-28 10:38:50|1998.25|1993.25|1998.5|1993.5|1998.5|1993.5|1997.75|1992.75|0
1769596740000|2026-01-28 10:39:00|1998.25|1993.25|1998|1993|1999.5|1994.5|1997.75|1992.75|0
1769596750000|2026-01-28 10:39:10|1996.75|1991.75|1998.5|1993.5|1998.5|1993.5|1996.75|1991.75|0
1769596760000|2026-01-28 10:39:20|1998.25|1993.25|1998.5|1993.5|1998.5|1993.5|1997.5|1992.5|0
1769596790000|2026-01-28 10:39:50|1998.75|1993.75|1996.75|1991.75|1999|1994.25|1996.25|1991.75|0
1769596800000|2026-01-28 10:40:00|1995.25|1990.25|1996.5|1991.5|1996.5|1991.5|1995.25|1990.25|0
1769596810000|2026-01-28 10:40:10|1996.75|1991.75|1998.5|1993.5|1998.5|1993.5|1994.5|1991.75|0
1769596820000|2026-01-28 10:40:20|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769596830000|2026-01-28 10:40:30|1998.75|1993.75|1998.5|1993.5|1998.75|1993.75|1997.5|1992.5|0
1769596840000|2026-01-28 10:40:40|1998.25|1993.25|1998.5|1993.5|1998.75|1993.75|1998.25|1993.25|0
1769596850000|2026-01-28 10:40:50|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.5|1993.5|0
1769596870000|2026-01-28 10:41:10|1999|1994|1999|1994|1999.25|1994.25|1998.75|1993.75|0
1769596880000|2026-01-28 10:41:20|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|0
1769596890000|2026-01-28 10:41:30|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769596900000|2026-01-28 10:41:40|2000|1995|2000|1995|2000|1995|2000|1995|0
1769596910000|2026-01-28 10:41:50|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769596920000|2026-01-28 10:42:00|2000|1995|2000|1995|2000|1995|1999.75|1994.75|0
1769596940000|2026-01-28 10:42:20|1999.75|1994.75|1998.5|1993.5|1999.75|1994.75|1998.25|1993.25|0
1769596950000|2026-01-28 10:42:30|1998.25|1993.25|1999.5|1994.5|2000|1995|1998.25|1993.25|0
1769596960000|2026-01-28 10:42:40|1999|1994|1999.5|1994.5|1999.5|1994.5|1999|1994|0
1769596970000|2026-01-28 10:42:50|1999.75|1994.75|1999.25|1994.25|1999.75|1994.75|1999.25|1994.25|0
1769596980000|2026-01-28 10:43:00|1999|1994|1997|1992|1999|1994|1996.75|1991.75|0
1769596990000|2026-01-28 10:43:10|1996.75|1991.75|1996.75|1991.75|1997|1992|1996.75|1991.75|0
1769597000000|2026-01-28 10:43:20|1996.5|1991.5|1997|1992|1997|1992|1996.5|1991.5|0
1769597010000|2026-01-28 10:43:30|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1769597020000|2026-01-28 10:43:40|1996.25|1991.25|1996.75|1991.75|1996.75|1991.75|1996.25|1991.25|0
1769597030000|2026-01-28 10:43:50|1996|1991|1996.5|1991.5|1996.5|1991.5|1996|1991|0
1769597040000|2026-01-28 10:44:00|1996.75|1991.75|1999|1994|1999|1994|1995.5|1991.75|0
1769597050000|2026-01-28 10:44:10|1999.25|1994.25|1998.5|1993.5|1999.25|1994.25|1998.5|1993.5|0
1769597060000|2026-01-28 10:44:20|1998.25|1993.25|1998.75|1993.75|1999|1994|1998.25|1993.25|0
1769597070000|2026-01-28 10:44:30|1999|1994|1999.5|1994.5|1999.5|1994.5|1999|1994|0
1769597080000|2026-01-28 10:44:40|1999.75|1994.75|1999.25|1994.25|1999.75|1994.75|1998.5|1993.5|0
1769597090000|2026-01-28 10:44:50|1999|1994|1999.75|1994.75|1999.75|1994.75|1998.75|1993.75|0
1769597100000|2026-01-28 10:45:00|1999|1994|1999.5|1994.5|1999.5|1994.5|1999|1994|0
1769597110000|2026-01-28 10:45:10|1999.75|1994.75|1999.75|1994.75|2000|1995|1999.75|1994.75|0
1769597120000|2026-01-28 10:45:20|2000|1995|2000|1995|2000.25|1995.25|2000|1995|0
1769597130000|2026-01-28 10:45:30|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|2000.25|1995.25|0
1769597140000|2026-01-28 10:45:40|2000|1995|2000.25|1995.25|2000.25|1995.25|2000|1995|0
1769597150000|2026-01-28 10:45:50|2000|1995|2000.75|1995.75|2000.75|1995.75|1999.75|1994.75|0
1769597160000|2026-01-28 10:46:00|2000.5|1995.5|2000.25|1995.25|2000.5|1995.5|2000|1995|0
1769597170000|2026-01-28 10:46:10|2000|1995|1999.75|1994.75|2000|1995|1999.75|1994.75|0
1769597180000|2026-01-28 10:46:20|2000|1995|2000|1995|2000.25|1995.25|2000|1995|0
1769597190000|2026-01-28 10:46:30|2000.25|1995.25|2000|1995|2000.5|1995.5|2000|1995|0
1769597200000|2026-01-28 10:46:40|1999.75|1994.75|2000|1995|2000|1995|1999.75|1994.75|0
1769597210000|2026-01-28 10:46:50|1999.75|1994.75|1999.75|1994.75|2000.25|1995.25|1999.75|1994.75|0
1769597220000|2026-01-28 10:47:00|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1769597230000|2026-01-28 10:47:10|1999.25|1994.25|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769597240000|2026-01-28 10:47:20|1999.5|1994.5|1999.5|1994.5|2000|1995|1999.5|1994.5|0
1769597250000|2026-01-28 10:47:30|1999.25|1994.25|1998.75|1993.75|1999.5|1994.5|1998.75|1993.75|0
1769597260000|2026-01-28 10:47:40|1998.5|1993.5|1998.5|1993.5|1998.75|1993.75|1998.25|1993.25|0
1769597280000|2026-01-28 10:48:00|1998.75|1993.75|2000.25|1995.25|2000.25|1995.25|1998.75|1993.75|0
1769597300000|2026-01-28 10:48:20|2000|1995|2000.75|1995.75|2000.75|1995.75|2000|1995|0
1769597310000|2026-01-28 10:48:30|2000.5|1995.5|1999.25|1994.25|2000.5|1995.5|1998.5|1993.5|0
1769597320000|2026-01-28 10:48:40|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|1999.5|1994.5|0
1769597340000|2026-01-28 10:49:00|1999|1994|2002.25|1997.25|2002.25|1997.5|1999|1994|0
1769597350000|2026-01-28 10:49:10|2000|1995|2000|1995|2000|1995|1999.5|1994.5|0
1769597360000|2026-01-28 10:49:20|2000.25|1995.25|2000|1995|2000.5|1995.5|2000|1995|1
1769597370000|2026-01-28 10:49:30|2000.25|1995.25|1998.5|1993.5|2000.25|1995.25|1998.25|1993.25|0
1769597380000|2026-01-28 10:49:40|1999|1994|1997.75|1992.75|1999|1994|1997.75|1992.75|0
1769597390000|2026-01-28 10:49:50|1998|1993|1998.25|1993.25|1998.5|1993.5|1998|1993|0
1769597400000|2026-01-28 10:50:00|1998.5|1993.5|1998.5|1993.5|1999.75|1994.75|1998.5|1993.5|0
1769597410000|2026-01-28 10:50:10|1998.25|1993.25|1997.5|1992.5|1999.25|1994.25|1997.5|1992.5|0
1769597420000|2026-01-28 10:50:20|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1769597430000|2026-01-28 10:50:30|1997.5|1992.5|1997.75|1992.75|1997.75|1992.75|1997.5|1992.5|0
1769597440000|2026-01-28 10:50:40|1998|1993|1998.5|1993.5|1998.5|1993.5|1998|1993|0
1769597450000|2026-01-28 10:50:50|1999.5|1994.5|1998.25|1993.25|1999.5|1994.5|1998.25|1993.25|0
1769597460000|2026-01-28 10:51:00|1998|1993|1997.75|1992.75|1998|1993|1997.75|1992.75|0
1769597470000|2026-01-28 10:51:10|1998.25|1993.25|1998.75|1993.75|1998.75|1993.75|1998.25|1993.25|0
1769597480000|2026-01-28 10:51:20|1998.5|1993.5|1997.75|1992.75|1998.5|1993.5|1997.75|1992.75|0
1769597500000|2026-01-28 10:51:40|1997.25|1992.25|1997.5|1992.5|1997.5|1992.5|1997.25|1992.25|0
1769597510000|2026-01-28 10:51:50|1997.25|1992.25|1997.25|1992.25|1997.25|1992.25|1996.75|1991.75|0
1769597530000|2026-01-28 10:52:10|1997.5|1992.5|1997.5|1992.5|1997.5|1992.5|1996.75|1991.75|0
1769597540000|2026-01-28 10:52:20|1997|1992|1996.75|1991.75|1997|1992|1996.75|1991.75|0
1769597550000|2026-01-28 10:52:30|1997.75|1992.75|1997.5|1992.5|1997.75|1992.75|1997.5|1992.5|0
1769597580000|2026-01-28 10:53:00|1997.75|1992.75|1998|1993|1998|1993|1997.75|1992.75|0
1769597590000|2026-01-28 10:53:10|1997.75|1992.75|1997.5|1992.5|1997.75|1992.75|1997.5|1992.5|0
1769597600000|2026-01-28 10:53:20|1998.5|1993.5|1998.75|1993.75|1999|1994|1998.5|1993.5|0
1769597620000|2026-01-28 10:53:40|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769597630000|2026-01-28 10:53:50|1999|1994|1999.25|1994.25|1999.25|1994.25|1999|1994|0
1769597640000|2026-01-28 10:54:00|2000|1995|1999|1994|2000|1995|1998.75|1993.75|0
1769597650000|2026-01-28 10:54:10|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769597660000|2026-01-28 10:54:20|1998.75|1993.75|1998|1993|1998.75|1993.75|1997.5|1992.5|0
1769597670000|2026-01-28 10:54:30|1999|1994|1998.75|1993.75|1999|1994|1998.75|1993.75|0
1769597680000|2026-01-28 10:54:40|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|1998.25|1993.25|0
1769597690000|2026-01-28 10:54:50|1998.75|1993.75|1999.5|1994.5|1999.5|1994.5|1998.75|1993.75|0
1769597710000|2026-01-28 10:55:10|1999|1994|1997.5|1992.5|1999|1994|1997.5|1992.5|0
1769597720000|2026-01-28 10:55:20|1997.25|1992.25|1997|1992|1997.25|1992.25|1997|1992|0
1769597730000|2026-01-28 10:55:30|1997.25|1992.25|1996.75|1991.75|1997.5|1992.5|1996.75|1991.75|0
1769597800000|2026-01-28 10:56:40|1996.25|1991.25|1996|1991|1996.25|1991.25|1996|1991|0
1769597810000|2026-01-28 10:56:50|1995.5|1993.5|1998|1993|1998|1993.5|1995.5|1993|0
1769597820000|2026-01-28 10:57:00|1998.25|1993.25|2001.75|1996.75|2001.75|1996.75|1998.25|1993.25|0
1769597830000|2026-01-28 10:57:10|2002|1997|2004|1999|2005|2000|2002|1997|2
1769597840000|2026-01-28 10:57:20|2004.25|1999.25|2004.5|1999.5|2004.5|1999.5|2004.25|1999.25|0
1769597850000|2026-01-28 10:57:30|2003.75|1998.75|2004.25|1999.25|2004.5|1999.5|2003.75|1998.75|0
1769597860000|2026-01-28 10:57:40|2004|1999|2001.75|1996.75|2006|2001|2001.75|1996.75|0
1769597870000|2026-01-28 10:57:50|2002|1997|2001.5|1996.5|2002|1997|2001.25|1996.25|0
1769597880000|2026-01-28 10:58:00|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|0
1769597890000|2026-01-28 10:58:10|2001.5|1996.5|1999.75|1994.75|2001.5|1996.5|1999.75|1994.75|0
1769597900000|2026-01-28 10:58:20|1999.5|1994.5|2000|1995|2000|1995|1999.5|1994.5|0
1769597910000|2026-01-28 10:58:30|2000.5|1995.5|2003.75|1998.75|2003.75|1998.75|2000|1995|0
1769597920000|2026-01-28 10:58:40|2002.75|1997.75|2003.75|1998.75|2003.75|1998.75|2001.75|1996.75|0
1769597930000|2026-01-28 10:58:50|2004|1999|2003.25|1998.25|2004|1999|2003.25|1998.25|0
1769597940000|2026-01-28 10:59:00|2003.5|1998.5|2002.75|1997.75|2003.5|1998.5|2002.75|1997.75|0
1769597950000|2026-01-28 10:59:10|2002.5|1997.5|2002|1997|2002.75|1997.75|2002|1997|0
1769597960000|2026-01-28 10:59:20|2002.25|1997.25|2002|1997|2002.5|1997.5|2002|1997|0
1769597970000|2026-01-28 10:59:30|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|0
1769597980000|2026-01-28 10:59:40|2002|1997|2001.5|1996.5|2002|1997|2001.5|1996.5|0
1769597990000|2026-01-28 10:59:50|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769598000000|2026-01-28 11:00:00|2001.5|1996.5|2001.25|1996.25|2001.5|1996.5|2001.25|1996.25|0
1769598010000|2026-01-28 11:00:10|2001|1996|2000.25|1995.25|2001|1996|2000.25|1995.25|0
1769598030000|2026-01-28 11:00:30|2000|1995|2000.25|1995.25|2000.25|1995.25|2000|1995|0
1769598040000|2026-01-28 11:00:40|2000|1995|1998.25|1993.25|2000|1995|1998.25|1993.25|0
1769598050000|2026-01-28 11:00:50|1995|1993|1997|1992|1997|1993|1995|1992|0
1769598060000|2026-01-28 11:01:00|1996.75|1991.75|1996|1991|1996.75|1991.75|1996|1991|0
1769598070000|2026-01-28 11:01:10|1995.5|1990.5|1996.5|1991.5|1997.25|1992.25|1995.5|1990.5|0
1769598100000|2026-01-28 11:01:40|1996.75|1991.75|1996.25|1991.25|1997|1992|1996.25|1991.25|0
1769598110000|2026-01-28 11:01:50|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|1996.5|1991.5|0
1769598120000|2026-01-28 11:02:00|1996.75|1991.75|1996.5|1991.5|1996.75|1991.75|1996.5|1991.5|0
1769598130000|2026-01-28 11:02:10|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|1996.75|1991.75|0
1769598140000|2026-01-28 11:02:20|1996.5|1991.5|1996.5|1991.5|1996.75|1991.75|1996.5|1991.5|0
1769598160000|2026-01-28 11:02:40|1996.25|1991.25|1995.5|1990.5|1996.25|1991.25|1995.5|1990.5|0
1769598170000|2026-01-28 11:02:50|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|1995.75|1990.75|0
1769598180000|2026-01-28 11:03:00|1995.5|1990.5|1995.25|1990.25|1995.5|1990.5|1995.25|1990.25|1
1769598230000|2026-01-28 11:03:50|1993.5|1991.5|1998.25|1993.25|1999.5|1994.5|1993.5|1990.75|0
1769598240000|2026-01-28 11:04:00|1998.5|1993.5|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769598250000|2026-01-28 11:04:10|1998.75|1993.75|1998.5|1993.5|1999|1994|1998.5|1993.5|0
1769598270000|2026-01-28 11:04:30|1998.25|1993.25|1996|1991|1998.25|1993.25|1995.5|1990.5|1
1769598280000|2026-01-28 11:04:40|1995|1990|1993.5|1988.5|1995|1990|1993.5|1988.5|0
1769598290000|2026-01-28 11:04:50|1993.75|1988.75|1992.25|1987.25|1993.75|1988.75|1991.25|1986.25|0
1769598300000|2026-01-28 11:05:00|||||||||1
1769598320000|2026-01-28 11:05:20|1992.5|1987.5|1991.25|1986.25|1992.5|1987.5|1991.25|1986.25|0
1769598330000|2026-01-28 11:05:30|1991|1986|1991|1986|1991.25|1986.25|1990|1985|0
1769598340000|2026-01-28 11:05:40|1990.75|1985.75|1990|1985|1990.75|1985.75|1989.75|1984.75|0
1769598350000|2026-01-28 11:05:50|1991.25|1986.25|1990.5|1985.5|1991.75|1986.75|1988.5|1983.5|0
1769598360000|2026-01-28 11:06:00|1990.25|1985.25|1987.5|1982.5|1990.25|1985.25|1987.5|1982.5|0
1769598370000|2026-01-28 11:06:10|1988|1983|1986.25|1981.25|1988|1983|1985.75|1980.75|0
1769598380000|2026-01-28 11:06:20|1984.75|1979.75|1986.75|1981.75|1986.75|1981.75|1984.25|1979.25|0
1769598400000|2026-01-28 11:06:40|1981.25|1976.25|1984.75|1979.75|1987.5|1982.5|1981.25|1976.25|0
1769598410000|2026-01-28 11:06:50|1985|1980|1985.25|1980.25|1985.5|1980.5|1985|1980|0
1769598420000|2026-01-28 11:07:00|1987.25|1982.25|1987|1982|1987.25|1982.25|1986|1981|0
1769598430000|2026-01-28 11:07:10|1987.25|1982.25|1989|1984|1989|1984|1987|1982|0
1769598440000|2026-01-28 11:07:20|1988.75|1983.75|1989.25|1984.25|1989.25|1984.25|1988|1983|0
1769598450000|2026-01-28 11:07:30|1989|1984|1990.25|1985.25|1990.75|1985.75|1989|1984|0
1769598460000|2026-01-28 11:07:40|1990.5|1985.5|1991.75|1986.75|1992.25|1987.25|1990.5|1985.5|0
1769598470000|2026-01-28 11:07:50|1991.5|1986.5|1992.75|1987.75|1992.75|1987.75|1991.5|1986.5|0
1769598480000|2026-01-28 11:08:00|1992.5|1987.5|1994|1989|1994.25|1989.25|1992.5|1987.5|0
1769598490000|2026-01-28 11:08:10|1991.75|1986.75|1993.5|1988.5|1994|1989|1991.75|1986.75|0
1769598500000|2026-01-28 11:08:20|1993.75|1988.75|1994.25|1989.25|1994.25|1989.25|1993.75|1988.75|0
1769598510000|2026-01-28 11:08:30|1994.5|1989.5|1992.75|1987.75|1994.75|1989.75|1991.25|1986.25|0
1769598520000|2026-01-28 11:08:40|1992.5|1987.5|1993.75|1988.75|1993.75|1988.75|1990.75|1985.75|0
1769598530000|2026-01-28 11:08:50|1993.25|1988.25|1994.25|1989.25|1995.25|1990.25|1993|1988|0
1769598540000|2026-01-28 11:09:00|1993.75|1988.75|1995|1990|1995|1990|1993.75|1988.75|0
1769598550000|2026-01-28 11:09:10|1994.25|1989.25|1994|1989|1995|1990|1993.75|1988.75|0
1769598560000|2026-01-28 11:09:20|1993.25|1988.25|1993.5|1988.5|1994|1989|1993|1988|0
1769598570000|2026-01-28 11:09:30|1993.25|1988.25|1992.25|1987.25|1993.25|1988.25|1991.25|1986.25|0
1769598580000|2026-01-28 11:09:40|1988.75|1983.75|1989|1984|1989.5|1984.5|1988.75|1983.75|0
1769598590000|2026-01-28 11:09:50|1989.25|1984.25|1989|1984|1989.5|1984.5|1989|1984|0
1769598600000|2026-01-28 11:10:00|1989.25|1984.25|1990|1985|1990|1985|1989.25|1984.25|0
1769598610000|2026-01-28 11:10:10|1989|1984|1992.25|1987.25|1992.25|1987.25|1989|1984|0
1769598620000|2026-01-28 11:10:20|1992.5|1987.5|1993.75|1988.75|1993.75|1988.75|1992.5|1987.5|0
1769598630000|2026-01-28 11:10:30|1994|1989|1994.5|1989.5|1994.5|1989.5|1994|1989|0
1769598640000|2026-01-28 11:10:40|1994.75|1989.75|1995.25|1990.25|1995.25|1990.25|1994.75|1989.75|0
1769598650000|2026-01-28 11:10:50|1994.75|1989.75|1994|1989|1994.75|1989.75|1994|1989|0
1769598660000|2026-01-28 11:11:00|1993.75|1988.75|1993.5|1988.5|1994.5|1989.5|1991.5|1986.5|0
1769598670000|2026-01-28 11:11:10|1993.75|1988.75|1992.75|1987.75|1993.75|1988.75|1992.75|1987.75|0
1769598680000|2026-01-28 11:11:20|1992.25|1987.25|1992|1987|1992.5|1987.5|1991.75|1986.75|0
1769598690000|2026-01-28 11:11:30|1991.75|1986.75|1992.5|1987.5|1993|1988|1991.75|1986.75|0
1769598700000|2026-01-28 11:11:40|1992.25|1987.25|1992.5|1987.5|1992.5|1987.5|1992.25|1987.25|0
1769598710000|2026-01-28 11:11:50|1992.75|1987.75|1992.25|1987.25|1992.75|1987.75|1992|1987|0
1769598720000|2026-01-28 11:12:00|1992.5|1987.5|1992|1987|1992.5|1987.5|1992|1987|0
1769598730000|2026-01-28 11:12:10|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|1992.75|1987.75|0
1769598740000|2026-01-28 11:12:20|1993|1988|1993.25|1988.25|1993.25|1988.25|1992|1987|0
1769598750000|2026-01-28 11:12:30|1992.75|1987.75|1993|1988|1993|1988|1992.75|1987.75|0
1769598760000|2026-01-28 11:12:40|1992.75|1987.75|1992|1987|1992.75|1987.75|1991.75|1986.75|0
1769598770000|2026-01-28 11:12:50|1990.5|1985.5|1992|1987|1992|1987|1990.5|1985.5|0
1769598780000|2026-01-28 11:13:00|1992.25|1987.25|1992|1987|1992.25|1987.25|1991.5|1986.5|0
1769598790000|2026-01-28 11:13:10|1991.75|1986.75|1992|1987|1992|1987|1991.75|1986.75|0
1769598800000|2026-01-28 11:13:20|1991.75|1986.75|1992|1987|1992|1987|1991.5|1986.5|0
1769598810000|2026-01-28 11:13:30|1991.75|1986.75|1990|1985|1991.75|1986.75|1990|1985|0
1769598820000|2026-01-28 11:13:40|1989.75|1984.75|1989.25|1984.25|1990|1985|1989.25|1984.25|0
1769598830000|2026-01-28 11:13:50|1989|1984|1989|1984|1989|1984|1988.75|1983.75|0
1769598840000|2026-01-28 11:14:00|1988.75|1983.75|1988.25|1983.25|1989|1984|1988.25|1983.25|0
1769598850000|2026-01-28 11:14:10|1988.5|1983.5|1988.25|1983.25|1988.5|1983.5|1988.25|1983.25|0
1769598860000|2026-01-28 11:14:20|1988.5|1983.5|1989.5|1984.5|1989.5|1984.5|1988.5|1983.5|0
1769598870000|2026-01-28 11:14:30|1990|1985|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1769598880000|2026-01-28 11:14:40|1989.5|1984.5|1989|1984|1989.5|1984.5|1988.5|1983.5|0
1769598890000|2026-01-28 11:14:50|1988.75|1983.75|1989.25|1984.25|1989.25|1984.25|1988.75|1983.75|0
1769598900000|2026-01-28 11:15:00|1989.5|1984.5|1990|1985|1990|1985|1989.5|1984.5|0
1769598910000|2026-01-28 11:15:10|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769598920000|2026-01-28 11:15:20|1990.5|1985.5|1990|1985|1990.5|1985.5|1990|1985|0
1769598930000|2026-01-28 11:15:30|1990.25|1985.25|1990.5|1985.5|1990.5|1985.5|1990.25|1985.25|0
1769598940000|2026-01-28 11:15:40|1989.75|1984.75|1990.75|1985.75|1990.75|1985.75|1989.75|1984.75|0
1769598950000|2026-01-28 11:15:50|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|1990.5|1985.5|0
1769598960000|2026-01-28 11:16:00|1989.5|1984.5|1989.25|1984.25|1989.5|1984.5|1989|1984|0
1769598970000|2026-01-28 11:16:10|1989.5|1984.5|1987|1985|1989.5|1985|1987|1983.25|0
1769598980000|2026-01-28 11:16:20|1988|1983|1988|1983|1988|1983|1988|1983|0
1769598990000|2026-01-28 11:16:30|1987.75|1982.75|1988|1983|1988|1983|1987.75|1982.75|0
1769599000000|2026-01-28 11:16:40|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|0
1769599010000|2026-01-28 11:16:50|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1769599020000|2026-01-28 11:17:00|1987.75|1982.75|1987|1982|1987.75|1982.75|1987|1982|0
1769599030000|2026-01-28 11:17:10|1987.25|1982.25|1984.5|1979.5|1987.25|1982.25|1984.5|1979.5|0
1769599040000|2026-01-28 11:17:20|1985.75|1980.75|1988|1983|1988|1983|1985.75|1980.75|0
1769599060000|2026-01-28 11:17:40|1987.75|1982.75|1987.5|1982.5|1988.5|1983.5|1987.25|1982.25|0
1769599070000|2026-01-28 11:17:50|1987.75|1982.75|1988|1983|1988|1983|1987.75|1982.75|0
1769599080000|2026-01-28 11:18:00|1988.25|1983.25|1989.25|1984.25|1989.25|1984.25|1988.25|1983.25|0
1769599090000|2026-01-28 11:18:10|1989.5|1984.5|1989.75|1984.75|1990|1985|1989.25|1984.25|0
1769599100000|2026-01-28 11:18:20|1989.5|1984.5|1988.5|1983.5|1989.5|1984.5|1988.5|1983.5|0
1769599110000|2026-01-28 11:18:30|1988.75|1983.75|1989|1984|1989|1984|1988.5|1983.5|0
1769599120000|2026-01-28 11:18:40|1988.75|1983.75|1989.75|1984.75|1989.75|1984.75|1988.75|1983.75|0
1769599130000|2026-01-28 11:18:50|1990|1985|1989.25|1984.25|1990.25|1985.25|1989.25|1984.25|0
1769599140000|2026-01-28 11:19:00|1988.25|1983.25|1988|1983|1988.5|1983.5|1988|1983|0
1769599150000|2026-01-28 11:19:10|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.5|1982.5|0
1769599160000|2026-01-28 11:19:20|1988|1983|1988.25|1983.25|1988.25|1983.25|1988|1983|0
1769599170000|2026-01-28 11:19:30|1989|1984|1986.75|1981.75|1989.5|1984.5|1986.75|1981.75|0
1769599190000|2026-01-28 11:19:50|1986.5|1981.5|1986.25|1981.25|1986.5|1981.5|1986.25|1981.25|0
1769599200000|2026-01-28 11:20:00|1986|1981|1985.5|1980.5|1986|1981|1985.5|1980.5|0
1769599220000|2026-01-28 11:20:20|1985.25|1980.25|1983|1978|1985.25|1980.25|1981|1978|0
1769599230000|2026-01-28 11:20:30|1983.25|1978.25|1983.5|1978.5|1983.75|1978.75|1983.25|1978.25|0
1769599240000|2026-01-28 11:20:40|1983.75|1978.75|1983.5|1978.5|1984.75|1979.75|1983.5|1978.5|0
1769599250000|2026-01-28 11:20:50|1983.75|1978.75|1983.5|1978.5|1984.5|1979.5|1983.5|1978.5|0
1769599260000|2026-01-28 11:21:00|1983.75|1978.75|1981.75|1976.75|1983.75|1978.75|1981.25|1976.25|1
1769599270000|2026-01-28 11:21:10|1981.5|1976.5|1979.5|1974.5|1981.5|1976.5|1979.5|1974.5|0
1769599280000|2026-01-28 11:21:20|1979|1974|1978|1973|1979|1974|1978|1973|0
1769599290000|2026-01-28 11:21:30|1977.5|1972.5|1977.75|1972.75|1977.75|1972.75|1977.5|1972.5|0
1769599300000|2026-01-28 11:21:40|1978|1973|1977.75|1972.75|1978.25|1973.25|1977.75|1972.75|0
1769599310000|2026-01-28 11:21:50|1978|1973|1980|1975|1980|1975|1978|1973|0
1769599320000|2026-01-28 11:22:00|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|1979.25|1974.25|0
1769599340000|2026-01-28 11:22:20|1979|1974|1977.5|1972.5|1979|1974|1977.5|1972.5|0
1769599350000|2026-01-28 11:22:30|1977.25|1972.25|1978.5|1973.5|1978.75|1973.75|1977.25|1972.25|0
1769599360000|2026-01-28 11:22:40|1978.75|1973.75|1977.75|1972.75|1979|1974|1977.75|1972.75|0
1769599370000|2026-01-28 11:22:50|1977.25|1972.25|1976.75|1971.75|1977.25|1972.25|1976.75|1971.75|0
1769599380000|2026-01-28 11:23:00|1977|1972|1978.5|1973.5|1978.5|1973.5|1977|1972|0
1769599390000|2026-01-28 11:23:10|1978.75|1973.75|1980.25|1975.25|1980.75|1975.75|1976.5|1971.5|0
1769599400000|2026-01-28 11:23:20|1980|1975|1980.75|1975.75|1980.75|1975.75|1979.75|1974.75|0
1769599410000|2026-01-28 11:23:30|1980.5|1975.5|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1769599420000|2026-01-28 11:23:40|1980.5|1975.5|1980.25|1975.25|1980.5|1975.5|1980.25|1975.25|0
1769599430000|2026-01-28 11:23:50|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|1978.75|1973.75|0
1769599440000|2026-01-28 11:24:00|1977.5|1972.5|1979.5|1974.5|1979.5|1974.5|1977.5|1972.5|0
1769599450000|2026-01-28 11:24:10|1981.75|1976.75|1979|1974|1981.75|1976.75|1979|1974|0
1769599470000|2026-01-28 11:24:30|1980|1975|1980|1975|1980|1975|1980|1975|0
1769599480000|2026-01-28 11:24:40|1980.25|1975.25|1980.5|1975.5|1980.75|1975.75|1980.25|1975.25|0
1769599490000|2026-01-28 11:24:50|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|0
1769599500000|2026-01-28 11:25:00|1980|1975|1980|1975|1980|1975|1980|1975|0
1769599510000|2026-01-28 11:25:10|1982.75|1977.75|1983.75|1978.75|1984|1979|1982.5|1977.5|0
1769599520000|2026-01-28 11:25:20|1983.25|1978.25|1983.75|1978.75|1983.75|1978.75|1983.25|1978.25|0
1769599530000|2026-01-28 11:25:30|1983|1978|1982.25|1977.25|1983|1978|1982.25|1977.25|0
1769599550000|2026-01-28 11:25:50|1981.5|1976.5|1983|1978|1983|1978|1981.5|1976.5|0
1769599560000|2026-01-28 11:26:00|1982.25|1977.25|1981|1976|1982.25|1977.25|1980.25|1975.25|0
1769599570000|2026-01-28 11:26:10|1981.25|1976.25|1981.25|1976.25|1981.75|1976.75|1981.25|1976.25|0
1769599580000|2026-01-28 11:26:20|1981.5|1976.5|1980.5|1975.5|1982|1977|1980.5|1975.5|0
1769599590000|2026-01-28 11:26:30|1980.25|1975.25|1980.75|1975.75|1980.75|1975.75|1980.25|1975.25|0
1769599600000|2026-01-28 11:26:40|1981|1976|1980.75|1975.75|1981|1976|1980.75|1975.75|0
1769599610000|2026-01-28 11:26:50|1981.75|1976.75|1983.75|1978.75|1983.75|1978.75|1981.75|1976.75|0
1769599620000|2026-01-28 11:27:00|1984|1979|1985.25|1980.25|1985.25|1980.25|1984|1979|0
1769599630000|2026-01-28 11:27:10|1985|1980|1986|1981|1986|1981|1985|1980|0
1769599640000|2026-01-28 11:27:20|1986.25|1981.25|1985.25|1980.25|1986.5|1981.5|1985.25|1980.25|0
1769599650000|2026-01-28 11:27:30|1984.5|1979.5|1985|1980|1985.25|1980.25|1984.5|1979.5|0
1769599660000|2026-01-28 11:27:40|1984.75|1979.75|1985.75|1980.75|1986.25|1981.25|1984.75|1979.75|0
1769599670000|2026-01-28 11:27:50|1985.25|1980.25|1985.75|1980.75|1985.75|1980.75|1985|1980|0
1769599680000|2026-01-28 11:28:00|1986.25|1981.25|1986.25|1981.25|1986.5|1981.5|1986.25|1981.25|0
1769599690000|2026-01-28 11:28:10|1986.5|1981.5|1986.5|1981.5|1987|1982|1986.5|1981.5|0
1769599700000|2026-01-28 11:28:20|1986.25|1981.25|1987|1982|1987|1982|1985.75|1980.75|0
1769599710000|2026-01-28 11:28:30|1987.75|1982.75|1986|1981|1987.75|1982.75|1986|1981|0
1769599720000|2026-01-28 11:28:40|1985|1980|1985.25|1980.25|1985.75|1980.75|1985|1980|0
1769599730000|2026-01-28 11:28:50|1985.75|1980.75|1985.25|1980.25|1985.75|1980.75|1985.25|1980.25|0
1769599740000|2026-01-28 11:29:00|1984.75|1979.75|1984.75|1979.75|1985.5|1980.5|1984.5|1979.5|0
1769599750000|2026-01-28 11:29:10|1984.5|1979.5|1988|1983|1988|1983.5|1984.5|1979.5|0
1769599760000|2026-01-28 11:29:20|1987.5|1982.5|1987.75|1982.75|1987.75|1982.75|1987.5|1982.5|0
1769599770000|2026-01-28 11:29:30|1987.5|1982.5|1989.25|1984.25|1989.25|1984.25|1987.5|1982.5|0
1769599780000|2026-01-28 11:29:40|1989.5|1984.5|1991|1986|1991|1986|1989.5|1984.5|0
1769599790000|2026-01-28 11:29:50|1990.75|1985.75|1990.25|1985.25|1990.75|1985.75|1989.75|1984.75|0
1769599800000|2026-01-28 11:30:00|1990.5|1985.5|1990.75|1985.75|1990.75|1985.75|1990.5|1985.5|0
1769599810000|2026-01-28 11:30:10|1990.25|1985.25|1990|1985|1990.5|1985.5|1990|1985|0
1769599820000|2026-01-28 11:30:20|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769599830000|2026-01-28 11:30:30|1990|1985|1990|1985|1990.25|1985.25|1990|1985|0
1769599840000|2026-01-28 11:30:40|1989.75|1984.75|1989.75|1984.75|1990|1985|1989.75|1984.75|0
1769599860000|2026-01-28 11:31:00|1989.25|1984.25|1989.5|1984.5|1989.75|1984.75|1989.25|1984.25|0
1769599870000|2026-01-28 11:31:10|1989.25|1984.25|1988.75|1983.75|1989.25|1984.25|1988.75|1983.75|0
1769599880000|2026-01-28 11:31:20|1989|1984|1989.25|1984.25|1989.25|1984.25|1988.75|1983.75|0
1769599890000|2026-01-28 11:31:30|1987|1982|1987|1982|1987|1982|1986.5|1981.5|0
1769599900000|2026-01-28 11:31:40|1986.5|1981.5|1985.5|1980.5|1986.75|1981.75|1985.5|1980.5|0
1769599920000|2026-01-28 11:32:00|1985.25|1980.25|1985.5|1980.5|1985.5|1980.5|1985.25|1980.25|0
1769599940000|2026-01-28 11:32:20|1988|1986|1986.75|1981.75|1988|1986|1986.75|1981.75|1
1769599960000|2026-01-28 11:32:40|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|0
1769599970000|2026-01-28 11:32:50|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|1987.5|1982.5|0
1769599980000|2026-01-28 11:33:00|1987|1982|1987|1982|1987|1982|1987|1982|0
1769599990000|2026-01-28 11:33:10|1986.75|1981.75|1987.25|1982.25|1987.25|1982.25|1986|1981|0
1769600000000|2026-01-28 11:33:20|1986.5|1981.5|1987.75|1982.75|1987.75|1982.75|1986|1981|0
1769600010000|2026-01-28 11:33:30|1988|1983|1988.75|1983.75|1989|1984|1988|1983|0
1769600020000|2026-01-28 11:33:40|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|0
1769600030000|2026-01-28 11:33:50|1991|1986|1991.5|1986.5|1991.5|1986.5|1991|1986|1
1769600040000|2026-01-28 11:34:00|1992.25|1987.25|1992|1987|1992.25|1987.25|1992|1987|0
1769600090000|2026-01-28 11:34:50|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|0
1769600110000|2026-01-28 11:35:10|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|1991.75|1986.75|0
1769600130000|2026-01-28 11:35:30|1991.5|1986.5|1991.5|1986.5|1991.75|1986.75|1991.5|1986.5|0
1769600140000|2026-01-28 11:35:40|1991.75|1986.75|1991.25|1986.25|1991.75|1986.75|1991.25|1986.25|0
1769600150000|2026-01-28 11:35:50|1991|1986|1989.25|1984.25|1991|1986|1988.25|1983.25|0
1769600160000|2026-01-28 11:36:00|1989.5|1984.5|1988.75|1983.75|1990|1985|1988.75|1983.75|0
1769600170000|2026-01-28 11:36:10|1986.5|1981.5|1989|1984|1989.25|1984.25|1986.5|1981.5|0
1769600180000|2026-01-28 11:36:20|1988.75|1983.75|1986.5|1981.5|1988.75|1983.75|1986.25|1981.25|0
1769600190000|2026-01-28 11:36:30|1986.25|1981.25|1986.25|1981.25|1986.25|1981.25|1985|1980|0
1769600210000|2026-01-28 11:36:50|1986.5|1981.5|1986|1981|1986.5|1981.5|1986|1981|0
1769600220000|2026-01-28 11:37:00|1985.25|1980.25|1984.75|1979.75|1986|1981|1984.25|1979.25|0
1769600230000|2026-01-28 11:37:10|1985|1980|1984.75|1979.75|1986.25|1981.25|1984.75|1979.75|0
1769600240000|2026-01-28 11:37:20|1985.5|1980.5|1985.75|1980.75|1986|1981|1984.75|1979.75|0
1769600250000|2026-01-28 11:37:30|1986|1981|1986|1981|1986|1981|1986|1981|0
1769600260000|2026-01-28 11:37:40|1986.25|1981.25|1985.75|1980.75|1986.5|1981.5|1985|1980|0
1769600270000|2026-01-28 11:37:50|1984.25|1979.25|1985.75|1980.75|1985.75|1980.75|1984.25|1979.25|0
1769600280000|2026-01-28 11:38:00|1985|1980|1985|1980|1985.25|1980.25|1984.25|1979.25|0
1769600290000|2026-01-28 11:38:10|1985.25|1980.25|1983.75|1978.75|1985.25|1980.25|1983.75|1978.75|0
1769600300000|2026-01-28 11:38:20|1984|1979|1984.25|1979.25|1984.25|1979.25|1984|1979|0
1769600310000|2026-01-28 11:38:30|1984|1979|1984|1979|1984|1979|1984|1979|0
1769600320000|2026-01-28 11:38:40|1983.75|1978.75|1984|1979|1984|1979|1983.75|1978.75|0
1769600330000|2026-01-28 11:38:50|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|1984.5|1979.5|0
1769600340000|2026-01-28 11:39:00|1986|1981|1986.75|1981.75|1986.75|1981.75|1986|1981|0
1769600350000|2026-01-28 11:39:10|1987|1982|1987|1982|1987|1982|1987|1982|0
1769600360000|2026-01-28 11:39:20|1988.5|1983.5|1986.25|1981.25|1988.5|1983.5|1986.25|1981.25|0
1769600380000|2026-01-28 11:39:40|1985.75|1980.75|1986.25|1981.25|1986.25|1981.25|1985.75|1980.75|0
1769600390000|2026-01-28 11:39:50|1986.5|1981.5|1986.25|1981.25|1986.5|1981.5|1986.25|1981.25|0
1769600400000|2026-01-28 11:40:00|1986.5|1981.5|1987|1982|1987.5|1982.5|1986.5|1981.5|0
1769600410000|2026-01-28 11:40:10|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986|1981|0
1769600420000|2026-01-28 11:40:20|1986.5|1981.5|1986.5|1981.5|1986.75|1981.75|1986.25|1981.25|0
1769600430000|2026-01-28 11:40:30|1986.75|1981.75|1987|1982|1987|1982|1986.75|1981.75|0
1769600440000|2026-01-28 11:40:40|1986.75|1981.75|1986|1981|1987|1982|1986|1981|0
1769600450000|2026-01-28 11:40:50|1986.25|1981.25|1986.75|1981.75|1986.75|1981.75|1986.25|1981.25|0
1769600480000|2026-01-28 11:41:20|1987|1982|1986.75|1981.75|1987|1982|1986.5|1981.5|0
1769600490000|2026-01-28 11:41:30|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|1988.25|1983.25|0
1769600500000|2026-01-28 11:41:40|1988|1983|1987.25|1982.25|1988|1983|1985.5|1980.5|0
1769600520000|2026-01-28 11:42:00|1987|1982|1988|1983|1988|1983|1987|1982|0
1769600530000|2026-01-28 11:42:10|1987.75|1982.75|1987|1982|1987.75|1982.75|1987|1982|0
1769600540000|2026-01-28 11:42:20|1986.75|1981.75|1987|1982|1987|1982|1986.5|1981.5|0
1769600560000|2026-01-28 11:42:40|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|0
1769600570000|2026-01-28 11:42:50|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|1987.25|1982.25|0
1769600580000|2026-01-28 11:43:00|1986.75|1981.75|1987|1982|1987|1982|1985.25|1980.25|0
1769600590000|2026-01-28 11:43:10|1986.75|1981.75|1986.75|1981.75|1986.75|1981.75|1986.5|1981.5|0
1769600600000|2026-01-28 11:43:20|1987|1982|1987.25|1982.25|1987.25|1982.25|1987|1982|0
1769600620000|2026-01-28 11:43:40|1987|1982|1987|1982|1987.25|1982.25|1987|1982|0
1769600630000|2026-01-28 11:43:50|1986.5|1981.5|1987|1982|1987.5|1982.5|1986.5|1981.5|0
1769600640000|2026-01-28 11:44:00|1987.5|1982.5|1987.25|1982.25|1987.5|1982.5|1987.25|1982.25|0
1769600650000|2026-01-28 11:44:10|1987.5|1982.5|1988|1983|1988|1983|1987.5|1982.5|0
1769600660000|2026-01-28 11:44:20|1987.75|1982.75|1987.5|1982.5|1987.75|1982.75|1987.5|1982.5|0
1769600670000|2026-01-28 11:44:30|1987.25|1982.25|1988.5|1983.5|1988.5|1983.5|1987.25|1982.25|0
1769600680000|2026-01-28 11:44:40|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|1988.75|1983.75|0
1769600690000|2026-01-28 11:44:50|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|0
1769600700000|2026-01-28 11:45:00|1988.75|1983.75|1988.25|1986.25|1989.75|1986.25|1987.75|1983.25|0
1769600710000|2026-01-28 11:45:10|1991.25|1986.75|1989.5|1984.5|1991.75|1986.75|1989.5|1984.5|0
1769600720000|2026-01-28 11:45:20|1989.75|1984.75|1990|1985|1990|1985|1989.75|1984.75|0
1769600730000|2026-01-28 11:45:30|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|1990.25|1985.25|0
1769600740000|2026-01-28 11:45:40|1990.5|1985.5|1992.5|1987.5|1992.5|1988|1990|1985.25|0
1769600750000|2026-01-28 11:45:50|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|1992.25|1987.25|0
1769600760000|2026-01-28 11:46:00|1992|1987|1992.25|1987.25|1992.25|1987.25|1991.5|1986.5|2
1769600770000|2026-01-28 11:46:10|1991.75|1986.75|1993.75|1988.75|1993.75|1989.5|1991.5|1986.5|1
1769600790000|2026-01-28 11:46:30|1994.75|1989.75|1995.5|1990.5|1995.5|1990.5|1994.75|1989.75|0
1769600800000|2026-01-28 11:46:40|1995.25|1990.25|1998.25|1993.25|1998.25|1993.25|1994.5|1989.5|1
1769600820000|2026-01-28 11:47:00|1999|1994|1999|1994|1999|1994|1999|1994|0
1769600830000|2026-01-28 11:47:10|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|1998.75|1993.75|0
1769600840000|2026-01-28 11:47:20|1998.5|1993.5|1998.25|1993.25|1998.5|1993.5|1998.25|1993.25|0
1769600850000|2026-01-28 11:47:30|1998.5|1993.5|1998.5|1993.5|1998.5|1993.5|1998.25|1993.25|0
1769600860000|2026-01-28 11:47:40|1998.75|1993.75|1999|1994|1999|1994|1998.75|1993.75|0
1769600880000|2026-01-28 11:48:00|1997|1995|1999|1994|1999|1995|1997|1994|0
1769600890000|2026-01-28 11:48:10|1999.25|1994.25|1999.5|1994.5|1999.5|1994.5|1999.25|1994.25|0
1769600900000|2026-01-28 11:48:20|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|1999.75|1994.75|0
1769600940000|2026-01-28 11:49:00|2000|1995|2001.75|1996.75|2001.75|1996.75|2000|1995|0
1769600950000|2026-01-28 11:49:10|2002|1997|2001.5|1996.5|2002|1997|2001.5|1996.5|0
1769600960000|2026-01-28 11:49:20|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|0
1769600980000|2026-01-28 11:49:40|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|0
1769600990000|2026-01-28 11:49:50|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|0
1769601010000|2026-01-28 11:50:10|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|2001.5|1996.5|0
1769601020000|2026-01-28 11:50:20|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769601030000|2026-01-28 11:50:30|2001|1996|2001|1996|2001.25|1996.25|2001|1996|0
1769601060000|2026-01-28 11:51:00|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|2001.25|1996.25|0
1769601070000|2026-01-28 11:51:10|2001.5|1996.5|2002|1997|2002|1997|2001.5|1996.5|0
1769601090000|2026-01-28 11:51:30|2002.25|1997.25|2002.5|1997.5|2002.5|1997.5|2002.25|1997.25|0
1769601140000|2026-01-28 11:52:20|2002.25|1997.25|2002.5|1997.5|2002.5|1997.5|2002.25|1997.25|0
1769601170000|2026-01-28 11:52:50|2003.25|2001.25|2004.5|1999.5|2006.5|2001.5|2003.25|1999.5|0
1769601180000|2026-01-28 11:53:00|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|2004.75|1999.75|0
1769601190000|2026-01-28 11:53:10|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|0
1769601200000|2026-01-28 11:53:20|2004|1999|2004|1999|2004|1999|2003.75|1998.75|0
1769601210000|2026-01-28 11:53:30|2003.75|1998.75|2002.5|1997.5|2004|1999|2002.5|1997.5|0
1769601220000|2026-01-28 11:53:40|2002.25|1997.25|2002|1997|2002.25|1997.25|2002|1997|0
1769601230000|2026-01-28 11:53:50|2002.75|1997.75|2005.75|2000.75|2006.75|2001.75|2002.75|1997.75|1
1769601240000|2026-01-28 11:54:00|2006.5|2001.5|2006.5|2001.5|2007|2002|2006.5|2001.5|0
1769601250000|2026-01-28 11:54:10|2006|2001|2009|2004|2009|2004.75|2005.5|2001|0
1769601260000|2026-01-28 11:54:20|2009.25|2004.25|2010|2005|2010.25|2007|2009|2004.25|0
1769601270000|2026-01-28 11:54:30|2012|2010|2010.5|2005.5|2012|2010|2010|2005|0
1769601280000|2026-01-28 11:54:40|2010.25|2005.25|2010.25|2005.25|2010.25|2005.25|2010|2005|0
1769601290000|2026-01-28 11:54:50|2010|2005|2009|2007|2011|2007|2009|2004.5|0
1769601300000|2026-01-28 11:55:00|2011|2006|2011.75|2006.75|2012|2007|2011|2006|0
1769601310000|2026-01-28 11:55:10|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|2011|2006|0
1769601330000|2026-01-28 11:55:30|2011.25|2006.25|2013.75|2008.75|2013.75|2010|2011.25|2006.25|0
1769601340000|2026-01-28 11:55:40|2013|2011|2013.75|2008.75|2013.75|2011|2012|2008.75|0
1769601350000|2026-01-28 11:55:50|2012.5|2007.5|2012.25|2007.25|2012.75|2007.75|2012|2007|1
1769601360000|2026-01-28 11:56:00|2012|2007|2012|2007|2012|2007|2012|2007|0
1769601400000|2026-01-28 11:56:40|2013.75|2008.75|2013.25|2008.25|2013.75|2008.75|2013.25|2008.25|1
1769601410000|2026-01-28 11:56:50|2013.5|2008.5|2013.25|2008.25|2013.75|2008.75|2012.5|2007.5|0
1769601420000|2026-01-28 11:57:00|2013.5|2008.5|2012.5|2007.5|2013.75|2008.75|2012.5|2007.5|0
1769601430000|2026-01-28 11:57:10|2012.25|2007.25|2012|2007|2013|2008|2011.5|2006.5|0
1769601440000|2026-01-28 11:57:20|2011.5|2006.5|2011.25|2006.25|2011.5|2006.5|2011.25|2006.25|0
1769601470000|2026-01-28 11:57:50|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|0
1769601480000|2026-01-28 11:58:00|2011.25|2006.25|2009.5|2004.5|2011.25|2007.5|2009.5|2004.5|0
1769601490000|2026-01-28 11:58:10|2010.5|2005.5|2010.25|2005.25|2010.5|2005.5|2010.25|2005.25|0
1769601520000|2026-01-28 11:58:40|2010.75|2008.75|2013.75|2008.75|2013.75|2008.75|2010.75|2008.75|0
1769601540000|2026-01-28 11:59:00|2014|2009|2013.75|2008.75|2014|2009|2013.75|2008.75|0
1769601550000|2026-01-28 11:59:10|2014|2009|2013.5|2008.5|2014|2009|2013.5|2008.5|0
1769601560000|2026-01-28 11:59:20|2011.5|2009.5|2014|2009|2014|2009.5|2011.25|2008.5|0
1769601570000|2026-01-28 11:59:30|2013|2011|2014|2009|2014.25|2011|2013|2009|0
1769601580000|2026-01-28 11:59:40|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|2014.25|2009.25|0
1769601590000|2026-01-28 11:59:50|2014|2009|2013.75|2008.75|2014.5|2009.5|2013.75|2008.75|0
1769601600000|2026-01-28 12:00:00|2014.5|2009.5|2015.25|2010.25|2015.5|2010.5|2014.5|2009.5|0
1769601610000|2026-01-28 12:00:10|2015.5|2010.5|2015.5|2010.5|2015.5|2010.5|2015.5|2010.5|0
1769601620000|2026-01-28 12:00:20|2015.25|2010.25|2015|2010|2015.25|2010.25|2015|2010|0
1769601630000|2026-01-28 12:00:30|2015.25|2010.25|2016.25|2011.25|2016.25|2011.25|2015.25|2010.25|0
1769601640000|2026-01-28 12:00:40|2016.5|2011.5|2016.25|2011.25|2016.5|2011.5|2016.25|2011.25|0
1769601650000|2026-01-28 12:00:50|2018.25|2013.25|2018.5|2013.5|2018.5|2016|2016.5|2013.25|0
1769601660000|2026-01-28 12:01:00|2018.75|2013.75|2020.25|2015.25|2020.25|2015.25|2018.75|2013.75|0
1769601670000|2026-01-28 12:01:10|2019|2017|2021.25|2016.25|2021.25|2017|2019|2016|0
1769601680000|2026-01-28 12:01:20|2020.25|2018.25|2020.5|2015.5|2021.25|2018.25|2019.5|2015.25|0
1769601690000|2026-01-28 12:01:30|2020.25|2015.25|2019|2014|2020.25|2015.25|2019|2014|0
1769601700000|2026-01-28 12:01:40|2019.5|2017.5|2022|2017|2022.25|2017.5|2019.5|2016.25|2
1769601710000|2026-01-28 12:01:50|2021.75|2016.75|2022|2017|2022|2017|2021.5|2016.5|0
1769601720000|2026-01-28 12:02:00|2021.75|2016.75|2021.5|2016.5|2021.75|2016.75|2021.5|2016.5|0
1769601730000|2026-01-28 12:02:10|2024.5|2019.5|2024|2019|2024.5|2019.5|2024|2019|1
1769601740000|2026-01-28 12:02:20|2023.75|2018.75|2022.5|2017.5|2023.75|2021|2022.5|2017.5|0
1769601760000|2026-01-28 12:02:40|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1769601770000|2026-01-28 12:02:50|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|2022.5|2017.5|0
1769601780000|2026-01-28 12:03:00|2022|2017|2024.5|2019.5|2024.5|2019.5|2021.5|2016.5|0
1769601790000|2026-01-28 12:03:10|2024|2019|2024|2019|2024.25|2019.25|2024|2019|0
1769601800000|2026-01-28 12:03:20|2023.75|2018.75|2024.75|2019.75|2024.75|2019.75|2023.75|2018.75|0
1769601810000|2026-01-28 12:03:30|2024.5|2019.5|2025|2020|2025|2020|2024|2019|0
1769601820000|2026-01-28 12:03:40|2024.75|2019.75|2024.75|2019.75|2024.75|2019.75|2024.5|2019.5|0
1769601830000|2026-01-28 12:03:50|2025.25|2023.25|2025.25|2023.25|2025.25|2023.25|2025.25|2023.25|5
1769601840000|2026-01-28 12:04:00|2028|2023|2028.75|2023.75|2028.75|2023.75|2027.75|2022.75|0
1769601850000|2026-01-28 12:04:10|2028.5|2023.5|2026.5|2024.5|2029.25|2026.25|2026.5|2023|0
1769601860000|2026-01-28 12:04:20|2027|2025|2030.25|2025.25|2030.25|2026.5|2027|2024.25|0
1769601870000|2026-01-28 12:04:30|2029|2027|2032.75|2027.75|2034.5|2030|2029|2027|2
1769601880000|2026-01-28 12:04:40|2032.25|2027.25|2029.25|2024.25|2032.25|2027.25|2029.25|2024.25|1
1769601890000|2026-01-28 12:04:50|2028|2026|2028.25|2023.25|2029.25|2026|2026.75|2023.25|0
1769601900000|2026-01-28 12:05:00|2027.5|2022.5|2026.25|2021.25|2028|2023|2026.25|2021.25|0
1769601910000|2026-01-28 12:05:10|2024.5|2022.5|2023|2021|2026|2022.5|2023|2020.5|1
1769601920000|2026-01-28 12:05:20|2024.25|2019.25|2024.5|2019.5|2025|2021|2023|2019.25|0
1769601930000|2026-01-28 12:05:30|2024.25|2019.25|2022|2017|2024.25|2019.25|2020.25|2015.25|0
1769601940000|2026-01-28 12:05:40|2022.5|2017.5|2020.5|2018.5|2022.5|2018.5|2020.5|2016.75|0
1769601950000|2026-01-28 12:05:50|2020|2018|2022.25|2017.25|2024|2019|2019.5|2016.75|0
1769601960000|2026-01-28 12:06:00|2022.5|2017.5|2020|2015|2024.5|2019.5|2018|2015|0
1769601970000|2026-01-28 12:06:10|2019.75|2014.75|2021.25|2016.25|2021.25|2016.25|2019.25|2014.25|0
1769601980000|2026-01-28 12:06:20|2019|2017|2020.75|2015.75|2021.25|2018|2019|2015|0
1769601990000|2026-01-28 12:06:30|2019.5|2017.5|2019.25|2014.25|2019.75|2017.5|2018.5|2014|0
1769602000000|2026-01-28 12:06:40|2019.5|2014.5|2020|2015|2020.25|2015.25|2019.25|2014.25|0
1769602010000|2026-01-28 12:06:50|2019.5|2014.5|2017|2012|2020|2015|2017|2012|0
1769602020000|2026-01-28 12:07:00|2015|2013|2017|2012|2017.25|2013|2015|2011.5|0
1769602030000|2026-01-28 12:07:10|2016.75|2011.75|2019|2014|2019|2014|2016.5|2011.5|0
1769602040000|2026-01-28 12:07:20|2019.25|2014.25|2019.25|2014.25|2019.75|2014.75|2019|2014|0
1769602050000|2026-01-28 12:07:30|2019.5|2014.5|2020.25|2015.25|2020.25|2015.25|2019.25|2014.25|0
1769602060000|2026-01-28 12:07:40|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|0
1769602070000|2026-01-28 12:07:50|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|2020.25|2015.25|1
1769602080000|2026-01-28 12:08:00|2019.75|2014.75|2017|2012|2020|2015|2017|2012|0
1769602090000|2026-01-28 12:08:10|2017.25|2012.25|2018|2013|2018.5|2013.5|2017|2012|0
1769602100000|2026-01-28 12:08:20|2017|2012|2017.5|2012.5|2017.5|2012.5|2016.5|2011.5|0
1769602110000|2026-01-28 12:08:30|2017|2012|2013.25|2008.25|2017|2012|2012.5|2007.5|0
1769602120000|2026-01-28 12:08:40|2013|2008|2013.5|2008.5|2013.5|2008.5|2013|2008|0
1769602130000|2026-01-28 12:08:50|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|2013.75|2008.75|0
1769602140000|2026-01-28 12:09:00|2014|2009|2012.75|2007.75|2014|2009|2012.75|2007.75|0
1769602150000|2026-01-28 12:09:10|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2012.75|2007.75|0
1769602160000|2026-01-28 12:09:20|2013|2008|2011.75|2006.75|2013.75|2008.75|2011.75|2006.75|0
1769602170000|2026-01-28 12:09:30|2012|2007|2011.5|2006.5|2013|2008|2011.5|2006.5|0
1769602180000|2026-01-28 12:09:40|2009.5|2007.5|2013.25|2008.25|2013.25|2008.25|2009.5|2006|0
1769602190000|2026-01-28 12:09:50|2013.5|2008.5|2013.75|2008.75|2013.75|2008.75|2013.5|2008.5|0
1769602200000|2026-01-28 12:10:00|2016|2011|2016|2011|2016|2011|2016|2011|0
1769602210000|2026-01-28 12:10:10|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|2015.25|2010.25|0
1769602260000|2026-01-28 12:11:00|2015|2010|2015|2010|2015|2010|2015|2010|0
1769602270000|2026-01-28 12:11:10|2015.25|2010.25|2016.5|2011.5|2017|2012|2015|2010|0
1769602290000|2026-01-28 12:11:30|2016.75|2011.75|2016.25|2011.25|2017.25|2012.25|2016.25|2011.25|0
1769602300000|2026-01-28 12:11:40|2017.25|2012.25|2016|2011|2017.75|2012.75|2015.5|2010.5|2
1769602310000|2026-01-28 12:11:50|2015.75|2010.75|2017.25|2012.25|2017.25|2012.25|2013.75|2008.75|0
1769602320000|2026-01-28 12:12:00|2017.5|2012.5|2017.75|2012.75|2018.25|2013.25|2017.25|2012.25|0
1769602330000|2026-01-28 12:12:10|2018|2013|2020.25|2015.25|2020.25|2015.25|2018|2013|0
1769602340000|2026-01-28 12:12:20|2020.75|2015.75|2024.75|2019.75|2024.75|2019.75|2020.75|2015.75|0
1769602350000|2026-01-28 12:12:30|2024.5|2019.5|2020.5|2015.5|2024.5|2019.5|2019.25|2014.25|0
1769602360000|2026-01-28 12:12:40|2017.5|2012.5|2018|2013|2019.25|2014.25|2017.25|2012.25|0
1769602370000|2026-01-28 12:12:50|2018.25|2013.25|2019.5|2014.5|2020.75|2015.75|2018.25|2013.25|0
1769602380000|2026-01-28 12:13:00|2018.75|2013.75|2020|2015|2021.5|2016.5|2018.75|2013.75|0
1769602390000|2026-01-28 12:13:10|2020.25|2015.25|2019.25|2014.25|2021|2016|2019|2014|0
1769602400000|2026-01-28 12:13:20|2019|2014|2019.75|2014.75|2020|2015|2019|2014|0
1769602410000|2026-01-28 12:13:30|2019|2014|2019.25|2014.25|2020.25|2015.25|2019|2014|0
1769602420000|2026-01-28 12:13:40|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|2
1769602430000|2026-01-28 12:13:50|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|0
1769602440000|2026-01-28 12:14:00|2018.75|2013.75|2019|2014|2019|2014|2018.75|2013.75|0
1769602450000|2026-01-28 12:14:10|2019.25|2014.25|2023.25|2018.25|2023.25|2018.25|2019.25|2014.25|0
1769602460000|2026-01-28 12:14:20|2020|2018|2020.5|2015.5|2022|2018|2019.75|2015.5|0
1769602470000|2026-01-28 12:14:30|2020.25|2015.25|2019.75|2014.75|2020.25|2015.25|2019.5|2014.5|0
1769602480000|2026-01-28 12:14:40|2020|2015|2019.75|2014.75|2020|2015|2019.5|2014.5|0
1769602490000|2026-01-28 12:14:50|2019.5|2014.5|2019.25|2014.25|2020|2015|2019.25|2014.25|0
1769602500000|2026-01-28 12:15:00|2019|2014|2019|2014|2019|2014|2019|2014|0
1769602510000|2026-01-28 12:15:10|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1769602520000|2026-01-28 12:15:20|2018.5|2013.5|2018.5|2013.5|2018.75|2013.75|2018.5|2013.5|0
1769602540000|2026-01-28 12:15:40|2016.75|2011.75|2018.75|2013.75|2020|2015|2016.75|2011.75|0
1769602550000|2026-01-28 12:15:50|2018.25|2013.25|2019|2014|2019|2014.5|2016.5|2013.25|0
1769602560000|2026-01-28 12:16:00|2019.25|2014.25|2019.5|2014.5|2019.5|2014.5|2019.25|2014.25|0
1769602570000|2026-01-28 12:16:10|2019.25|2014.25|2018.5|2013.5|2019.25|2014.25|2018.5|2013.5|0
1769602580000|2026-01-28 12:16:20|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|2018.75|2013.75|0
1769602590000|2026-01-28 12:16:30|2019.75|2014.75|2019.75|2014.75|2020|2015|2019.5|2014.5|0
1769602600000|2026-01-28 12:16:40|2019.5|2014.5|2018.75|2013.75|2019.75|2014.75|2018.75|2013.75|0
1769602610000|2026-01-28 12:16:50|2019|2014|2019.5|2014.5|2020|2015|2019|2014|0
1769602620000|2026-01-28 12:17:00|2020|2015|2018.75|2013.75|2020|2015|2018.75|2013.75|0
1769602630000|2026-01-28 12:17:10|2018.5|2013.5|2020.75|2015.75|2020.75|2015.75|2018.5|2013.5|0
1769602640000|2026-01-28 12:17:20|2021|2016|2021|2016|2021|2016|2021|2016|0
1769602650000|2026-01-28 12:17:30|2021.75|2016.75|2021.75|2016.75|2022|2017|2020.5|2015.5|0
1769602660000|2026-01-28 12:17:40|2023.5|2018.5|2022.25|2017.25|2023.5|2018.5|2022|2017|0
1769602680000|2026-01-28 12:18:00|2022|2017|2021.25|2016.25|2022|2017|2020.5|2015.5|0
1769602690000|2026-01-28 12:18:10|2021|2016|2021.25|2016.25|2021.25|2016.25|2019.25|2014.25|0
1769602700000|2026-01-28 12:18:20|2021|2016|2020.75|2015.75|2021|2016|2020|2015|0
1769602710000|2026-01-28 12:18:30|2021|2016|2021|2016|2022|2017|2020.75|2015.75|0
1769602720000|2026-01-28 12:18:40|2021.5|2016.5|2021.5|2016.5|2021.5|2016.5|2021|2016|0
1769602730000|2026-01-28 12:18:50|2022|2017|2021.5|2016.5|2022|2017|2021.5|2016.5|0
1769602740000|2026-01-28 12:19:00|2021.75|2016.75|2020.75|2015.75|2021.75|2016.75|2020.75|2015.75|0
1769602750000|2026-01-28 12:19:10|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|2020.5|2015.5|0
1769602760000|2026-01-28 12:19:20|2020.25|2015.25|2020.5|2015.5|2020.5|2015.5|2020.25|2015.25|0
1769602770000|2026-01-28 12:19:30|2017.75|2015.75|2020.75|2015.75|2020.75|2015.75|2017.75|2015.75|0
1769602780000|2026-01-28 12:19:40|2021|2016|2021.75|2016.75|2021.75|2016.75|2021|2016|0
1769602790000|2026-01-28 12:19:50|2021.5|2016.5|2021.75|2016.75|2021.75|2016.75|2021.25|2016.25|0
1769602800000|2026-01-28 12:20:00|2022|2017|2021.75|2016.75|2022|2017|2021.75|2016.75|0
1769602810000|2026-01-28 12:20:10|2022|2017|2021.75|2016.75|2022|2017|2021|2016|0
1769602820000|2026-01-28 12:20:20|2022|2017|2022.5|2017.5|2023.75|2018.75|2022|2017|0
1769602830000|2026-01-28 12:20:30|2023|2018|2021.25|2016.25|2026.25|2021.25|2021.25|2016.25|0
1769602840000|2026-01-28 12:20:40|2021.5|2016.5|2021.25|2016.25|2021.5|2016.5|2021.25|2016.25|0
1769602850000|2026-01-28 12:20:50|2021.5|2016.5|2021|2016|2021.75|2016.75|2020.75|2015.75|0
1769602870000|2026-01-28 12:21:10|2022.75|2017.75|2024|2019|2024.5|2019.5|2022.75|2017.75|0
1769602880000|2026-01-28 12:21:20|2025|2022|2022.5|2017.5|2025|2022|2022.5|2017.5|0
1769602890000|2026-01-28 12:21:30|2022.75|2017.75|2023.75|2018.75|2024|2019|2022.75|2017.75|0
1769602900000|2026-01-28 12:21:40|2024.25|2019.25|2023.25|2018.25|2024.25|2019.25|2023.25|2018.25|0
1769602910000|2026-01-28 12:21:50|2023|2018|2024|2019|2024|2019|2023|2018|0
1769602920000|2026-01-28 12:22:00|2024.75|2019.75|2023.75|2018.75|2024.75|2019.75|2022.75|2017.75|0
1769602930000|2026-01-28 12:22:10|2023.5|2018.5|2023.25|2018.25|2023.75|2018.75|2023.25|2018.25|0
1769602940000|2026-01-28 12:22:20|2022.75|2017.75|2023.25|2018.25|2024|2019|2020.25|2017.25|0
1769602950000|2026-01-28 12:22:30|2023.5|2018.5|2024|2019|2024|2019|2023.5|2018.5|0
1769602960000|2026-01-28 12:22:40|2023.75|2018.75|2023.25|2018.25|2023.75|2018.75|2023.25|2018.25|0
1769602970000|2026-01-28 12:22:50|2023.5|2018.5|2022.5|2017.5|2024|2019|2022.5|2017.5|0
1769602990000|2026-01-28 12:23:10|2022.75|2017.75|2022.5|2017.5|2022.75|2017.75|2022.5|2017.5|0
1769603000000|2026-01-28 12:23:20|2022.75|2017.75|2023|2018|2023.75|2018.75|2020.25|2017.25|0
1769603010000|2026-01-28 12:23:30|2020.25|2018.25|2023.25|2018.25|2023.25|2018.25|2020.25|2018|0
1769603020000|2026-01-28 12:23:40|2023.5|2018.5|2023.75|2018.75|2023.75|2018.75|2023.25|2018.25|0
1769603040000|2026-01-28 12:24:00|2024|2019|2023.5|2018.5|2024|2019|2023.25|2018.25|0
1769603060000|2026-01-28 12:24:20|2023.25|2018.25|2023|2018|2023.25|2018.25|2023|2018|0
1769603070000|2026-01-28 12:24:30|2020.5|2018.5|2024.75|2019.75|2024.75|2019.75|2020.5|2018|0
1769603080000|2026-01-28 12:24:40|2024.5|2019.5|2024.25|2019.25|2024.5|2019.5|2023.75|2018.75|0
1769603090000|2026-01-28 12:24:50|2024|2019|2023.5|2018.5|2024|2019|2023.25|2018.25|0
1769603100000|2026-01-28 12:25:00|2023.25|2018.25|2023.5|2018.5|2023.5|2018.5|2022.75|2017.75|0
1769603110000|2026-01-28 12:25:10|2023.75|2018.75|2023.5|2018.5|2023.75|2018.75|2023.5|2018.5|0
1769603120000|2026-01-28 12:25:20|2024.25|2019.25|2024|2019|2024.25|2019.25|2023.75|2018.75|0
1769603130000|2026-01-28 12:25:30|2023.25|2018.25|2022.25|2017.25|2023.25|2018.25|2020.25|2017.25|0
1769603150000|2026-01-28 12:25:50|2022.5|2017.5|2022.75|2017.75|2023.5|2018.5|2022.5|2017.5|0
1769603160000|2026-01-28 12:26:00|2022.5|2017.5|2022.25|2017.25|2024.75|2019.75|2022.25|2017.25|0
1769603170000|2026-01-28 12:26:10|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|2022.75|2017.75|0
1769603180000|2026-01-28 12:26:20|2023|2018|2023.25|2018.25|2023.75|2018.75|2023|2018|0
1769603190000|2026-01-28 12:26:30|2023|2018|2021.5|2016.5|2023|2018|2021.25|2016.25|0
1769603200000|2026-01-28 12:26:40|2021|2016|2020|2015|2021.25|2016.25|2020|2015|0
1769603210000|2026-01-28 12:26:50|2020.5|2015.5|2020.25|2015.25|2020.5|2015.5|2019.25|2014.25|0
1769603220000|2026-01-28 12:27:00|2021|2016|2022|2017|2022.5|2017.5|2021|2016|0
1769603230000|2026-01-28 12:27:10|2021.75|2016.75|2021.5|2016.5|2022|2017|2021.5|2016.5|0
1769603240000|2026-01-28 12:27:20|2022|2017|2021.5|2016.5|2022|2017|2021.5|2016.5|0
1769603250000|2026-01-28 12:27:30|2020.75|2015.75|2020.25|2015.25|2021.25|2016.25|2019.25|2014.25|0
1769603260000|2026-01-28 12:27:40|2020|2015|2019.75|2014.75|2020|2015|2019.75|2014.75|0
1769603270000|2026-01-28 12:27:50|2019.25|2014.25|2017.25|2012.25|2019.25|2014.25|2017.25|2012.25|0
1769603280000|2026-01-28 12:28:00|2017|2012|2017.75|2012.75|2018.25|2013.25|2017|2012|0
1769603290000|2026-01-28 12:28:10|2017.5|2012.5|2017|2012|2017.5|2012.5|2017|2012|0
1769603300000|2026-01-28 12:28:20|2016.75|2011.75|2016.5|2011.5|2016.75|2011.75|2016|2011|0
1769603310000|2026-01-28 12:28:30|2016.25|2011.25|2015.25|2010.25|2016.25|2011.25|2014.25|2009.25|0
1769603320000|2026-01-28 12:28:40|2015|2010|2014.25|2009.25|2015|2010|2014.25|2009.25|0
1769603340000|2026-01-28 12:29:00|2015|2010|2014|2009|2015|2010|2014|2009|0
1769603350000|2026-01-28 12:29:10|2014.5|2009.5|2011.75|2006.75|2014.5|2009.5|2011.75|2006.75|0
1769603360000|2026-01-28 12:29:20|2011.5|2006.5|2009.5|2004.5|2011.5|2006.5|2006.5|2004|0
1769603370000|2026-01-28 12:29:30|2009.25|2004.25|2009.75|2004.75|2009.75|2004.75|2009.25|2004.25|0
1769603380000|2026-01-28 12:29:40|2009.5|2004.5|2009.5|2004.5|2009.5|2004.5|2009.25|2004.25|0
1769603390000|2026-01-28 12:29:50|2009.25|2004.25|2009.25|2004.25|2009.25|2004.25|2009|2004|0
1769603400000|2026-01-28 12:30:00|2011.75|2006.75|2010.75|2005.75|2011.75|2006.75|2010.25|2005.25|1
1769603410000|2026-01-28 12:30:10|2011|2006|2011.5|2006.5|2013|2008|2011|2006|0
1769603420000|2026-01-28 12:30:20|2011.75|2006.75|2012.5|2007.5|2013.25|2008.25|2011.75|2006.75|0
1769603430000|2026-01-28 12:30:30|2013|2008|2012.75|2007.75|2013|2008|2012.75|2007.75|0
1769603440000|2026-01-28 12:30:40|2012.5|2007.5|2013|2008|2013.25|2008.25|2012.5|2007.5|0
1769603460000|2026-01-28 12:31:00|2013.25|2008.25|2013.25|2008.25|2013.75|2008.75|2013.25|2008.25|0
1769603470000|2026-01-28 12:31:10|2013|2008|2014.75|2009.75|2015.25|2010.25|2013|2008|0
1769603480000|2026-01-28 12:31:20|2014.5|2009.5|2011.25|2006.25|2014.5|2009.5|2011.25|2006.25|0
1769603490000|2026-01-28 12:31:30|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|0
1769603500000|2026-01-28 12:31:40|2011.5|2006.5|2012|2007|2012|2007|2011.5|2006.5|0
1769603510000|2026-01-28 12:31:50|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|2011.5|2006.5|0
1769603520000|2026-01-28 12:32:00|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|2012.25|2007.25|0
1769603530000|2026-01-28 12:32:10|2012|2007|2011.75|2006.75|2012|2007|2011.75|2006.75|0
1769603560000|2026-01-28 12:32:40|2011.5|2006.5|2009.75|2004.75|2011.5|2006.5|2009.75|2004.75|0
1769603570000|2026-01-28 12:32:50|2010|2005|2010|2005|2010|2005|2010|2005|0
1769603580000|2026-01-28 12:33:00|2009.75|2004.75|2009.5|2004.5|2009.75|2004.75|2009.5|2004.5|0
1769603590000|2026-01-28 12:33:10|2010|2005|2007.5|2002.5|2010|2005|2007|2002|0
1769603600000|2026-01-28 12:33:20|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|0
1769603630000|2026-01-28 12:33:50|2007|2002|2006.75|2001.75|2007|2002|2006.75|2001.75|0
1769603640000|2026-01-28 12:34:00|2006|2001|2005.75|2000.75|2006|2001|2005.75|2000.75|0
1769603650000|2026-01-28 12:34:10|2005.5|2000.5|2002|1997|2005.5|2000.5|2002|1997|0
1769603660000|2026-01-28 12:34:20|2002.25|1997.25|2001|1999|2002.25|1999|2001|1997.25|0
1769603670000|2026-01-28 12:34:30|2004|1999.25|2005.75|2000.75|2006.25|2001.25|2004|1999.25|1
1769603680000|2026-01-28 12:34:40|2006|2001|2005|2000|2006|2001|2004.75|1999.75|0
1769603690000|2026-01-28 12:34:50|2005.25|2000.25|2006.5|2001.5|2006.5|2001.5|2005.25|2000.25|0
1769603700000|2026-01-28 12:35:00|2005.5|2000.5|2006|2001|2006|2001|2005.5|2000.5|0
1769603710000|2026-01-28 12:35:10|2006.25|2001.25|2005.75|2000.75|2006.25|2001.25|2005.75|2000.75|0
1769603720000|2026-01-28 12:35:20|2006|2001|2006|2001|2006|2001|2006|2001|0
1769603730000|2026-01-28 12:35:30|2006.25|2001.25|2006.25|2001.25|2006.25|2001.25|2006.25|2001.25|0
1769603740000|2026-01-28 12:35:40|2007.25|2002.25|2005.5|2000.5|2007.25|2002.25|2005.5|2000.5|0
1769603750000|2026-01-28 12:35:50|2006|2001|2007|2002|2007|2002|2006|2001|0
1769603760000|2026-01-28 12:36:00|2007.5|2002.5|2007.25|2002.25|2007.5|2002.5|2007.25|2002.25|0
1769603770000|2026-01-28 12:36:10|2007.5|2002.5|2007.75|2002.75|2008.5|2003.5|2007.5|2002.5|0
1769603780000|2026-01-28 12:36:20|2006.25|2001.25|2008.25|2003.25|2008.25|2003.25|2003.5|1998.5|0
1769603790000|2026-01-28 12:36:30|2008|2003|2007.75|2002.75|2008|2003|2007.75|2002.75|0
1769603800000|2026-01-28 12:36:40|2008|2003|2008.5|2003.5|2008.5|2003.5|2007.75|2002.75|0
1769603810000|2026-01-28 12:36:50|2008.25|2003.25|2006.75|2001.75|2008.25|2003.25|2006.75|2001.75|0
1769603820000|2026-01-28 12:37:00|2006.5|2001.5|2006.5|2001.5|2006.5|2001.5|2006.5|2001.5|0
1769603830000|2026-01-28 12:37:10|2006.75|2001.75|2008.25|2003.25|2008.25|2003.25|2006.75|2001.75|0
1769603840000|2026-01-28 12:37:20|2008.75|2003.75|2008.75|2003.75|2008.75|2003.75|2006|2001|0
1769603850000|2026-01-28 12:37:30|2009|2004|2009|2004|2009|2004|2009|2004|0
1769603860000|2026-01-28 12:37:40|2009.25|2004.25|2009.5|2004.5|2009.75|2004.75|2009.25|2004.25|0
1769603870000|2026-01-28 12:37:50|2009|2004|2009.25|2004.25|2009.25|2004.25|2009|2004|0
1769603880000|2026-01-28 12:38:00|2009|2004|2009|2004|2009|2004|2009|2004|0
1769603890000|2026-01-28 12:38:10|2009.25|2004.25|2009|2004|2009.25|2004.25|2009|2004|0
1769603900000|2026-01-28 12:38:20|2009.25|2004.25|2008.75|2003.75|2009.25|2004.25|2008.75|2003.75|0
1769603910000|2026-01-28 12:38:30|2009|2004|2008.75|2003.75|2009|2004|2008.75|2003.75|0
1769603920000|2026-01-28 12:38:40|2008|2003|2008.25|2003.25|2008.5|2003.5|2008|2003|0
1769603930000|2026-01-28 12:38:50|2008.5|2003.5|2008.5|2003.5|2008.75|2003.75|2008.5|2003.5|0
1769603940000|2026-01-28 12:39:00|2009|2004|2012|2007|2012.25|2007.25|2009|2004|0
1769603950000|2026-01-28 12:39:10|2011.75|2006.75|2012.25|2007.25|2012.25|2007.25|2011.25|2006.25|0
1769603960000|2026-01-28 12:39:20|2012|2007|2010.25|2005.25|2012|2007|2010.25|2005.25|0
1769603970000|2026-01-28 12:39:30|2010.5|2005.5|2011.25|2006.25|2012|2007|2010.5|2005.5|0
1769603980000|2026-01-28 12:39:40|2011.5|2006.5|2012.25|2007.25|2012.25|2007.25|2011.5|2006.5|0
1769603990000|2026-01-28 12:39:50|2012|2007|2011.75|2006.75|2012|2007|2011.5|2006.5|0
1769604000000|2026-01-28 12:40:00|2011.5|2006.5|2009.5|2004.5|2011.5|2006.5|2009.5|2004.5|0
1769604010000|2026-01-28 12:40:10|2009.25|2004.25|2009|2004|2009.25|2004.25|2008.75|2003.75|0
1769604020000|2026-01-28 12:40:20|2008.75|2003.75|2009|2004|2009|2004|2008|2003|0
1769604030000|2026-01-28 12:40:30|2008.5|2003.5|2008.5|2003.5|2008.5|2003.5|2008.5|2003.5|0
1769604040000|2026-01-28 12:40:40|2008.75|2003.75|2011.25|2006.25|2011.75|2006.75|2008.75|2003.75|0
1769604050000|2026-01-28 12:40:50|2011|2006|2008.25|2003.25|2011|2006|2008.25|2003.25|0
1769604060000|2026-01-28 12:41:00|2009|2004|2008.75|2003.75|2009.75|2004.75|2008.75|2003.75|0
1769604070000|2026-01-28 12:41:10|2007.75|2002.75|2006.5|2001.5|2007.75|2002.75|2006.5|2001.5|0
1769604080000|2026-01-28 12:41:20|2006.25|2001.25|2003.75|1998.75|2006.25|2001.25|2003.75|1998.75|0
1769604090000|2026-01-28 12:41:30|2004|1999|2005.25|2000.25|2005.25|2000.25|2004|1999|0
1769604100000|2026-01-28 12:41:40|2005.75|2000.75|2005.25|2000.25|2005.75|2000.75|2005.25|2000.25|0
1769604110000|2026-01-28 12:41:50|2005.75|2000.75|2005.75|2000.75|2007|2002|2005|2000|0
1769604120000|2026-01-28 12:42:00|2003.5|1998.5|2003|1998|2003.5|1998.5|2002.75|1997.75|0
1769604130000|2026-01-28 12:42:10|2004|1999|2004.25|1999.25|2005.5|2000.5|2004|1999|0
1769604150000|2026-01-28 12:42:30|2003.5|1998.5|2004|1999|2004|1999|2003|1998|0
1769604160000|2026-01-28 12:42:40|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|2003.75|1998.75|0
1769604170000|2026-01-28 12:42:50|2004|1999|2004|1999|2004|1999|2004|1999|0
1769604180000|2026-01-28 12:43:00|2008.5|2003.5|2006|2001|2008.5|2003.5|2004.25|1999.25|0
1769604190000|2026-01-28 12:43:10|2005.75|2000.75|2006.25|2001.25|2006.25|2001.25|2005.75|2000.75|0
1769604200000|2026-01-28 12:43:20|2006.5|2001.5|2008.5|2003.5|2008.5|2003.5|2006.5|2001.5|0
1769604210000|2026-01-28 12:43:30|2007|2002|2008|2003|2008|2003|2007|2002|0
1769604220000|2026-01-28 12:43:40|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|0
1769604230000|2026-01-28 12:43:50|2007.5|2002.5|2008.75|2003.75|2008.75|2003.75|2006.75|2001.75|0
1769604240000|2026-01-28 12:44:00|2008.5|2003.5|2007.5|2002.5|2008.75|2003.75|2007.5|2002.5|0
1769604250000|2026-01-28 12:44:10|2008|2003|2008|2003|2008.25|2003.25|2008|2003|0
1769604260000|2026-01-28 12:44:20|2007.75|2002.75|2007.75|2002.75|2007.75|2002.75|2007.5|2002.5|0
1769604270000|2026-01-28 12:44:30|2009.25|2004.25|2008.75|2003.75|2009.25|2004.25|2008.75|2003.75|0
1769604280000|2026-01-28 12:44:40|2008.5|2003.5|2008.5|2003.5|2008.5|2003.5|2007.5|2002.5|0
1769604290000|2026-01-28 12:44:50|2009|2004|2009|2004|2009|2004|2009|2004|0
1769604300000|2026-01-28 12:45:00|2011|2006|2006.5|2001.5|2011|2006|2006.5|2001.5|0
1769604310000|2026-01-28 12:45:10|2006.75|2001.75|2006.5|2001.5|2006.75|2001.75|2006.5|2001.5|0
1769604320000|2026-01-28 12:45:20|2006.25|2001.25|2007|2002|2007|2002|2006|2001|0
1769604340000|2026-01-28 12:45:40|2007.75|2002.75|2009|2004|2009|2004|2007.5|2002.5|0
1769604350000|2026-01-28 12:45:50|2008.75|2003.75|2008.5|2003.5|2008.75|2003.75|2008.25|2003.25|0
1769604360000|2026-01-28 12:46:00|2007.5|2002.5|2006|2001|2007.5|2002.5|2006|2001|0
1769604380000|2026-01-28 12:46:20|2005.5|2003.5|2006|2001|2006|2003.5|2005.5|2001|0
1769604390000|2026-01-28 12:46:30|2006.75|2001.75|2006.75|2001.75|2006.75|2001.75|2006.75|2001.75|0
1769604400000|2026-01-28 12:46:40|2007.5|2002.5|2008.75|2003.75|2010|2005|2007.5|2002.5|0
1769604410000|2026-01-28 12:46:50|2009|2004|2007.5|2002.5|2009|2004|2007.25|2002.25|0
1769604460000|2026-01-28 12:47:40|2006.25|2001.25|2006.75|2001.75|2007|2002|2006.25|2001.25|0
1769604470000|2026-01-28 12:47:50|2007|2002|2006|2001|2007|2002|2006|2001|0
1769604480000|2026-01-28 12:48:00|2005.75|2000.75|2005.5|2000.5|2005.75|2000.75|2005.5|2000.5|0
1769604490000|2026-01-28 12:48:10|2005.25|2000.25|2004.75|1999.75|2005.25|2000.25|2004.75|1999.75|0
1769604510000|2026-01-28 12:48:30|2004.5|1999.5|2003|1998|2004.5|1999.5|2003|1998|0
1769604520000|2026-01-28 12:48:40|2002.75|1997.75|2002.25|1997.25|2003|1998|2002.25|1997.25|0
1769604530000|2026-01-28 12:48:50|2002|1997|2002|1997|2002.5|1997.5|2002|1997|0
1769604540000|2026-01-28 12:49:00|2002.75|1997.75|2004|1999|2004|1999|2002.75|1997.75|0
1769604550000|2026-01-28 12:49:10|2001.5|1999.5|2002.5|1997.5|2002.5|1999.5|2001.5|1997.5|0
1769604560000|2026-01-28 12:49:20|2002|1997|2002|1997|2002|1997|2002|1997|0
1769604570000|2026-01-28 12:49:30|2001.75|1996.75|2001.75|1996.75|2001.75|1996.75|2001|1996|0
1769604580000|2026-01-28 12:49:40|2000.75|1995.75|2001.25|1996.25|2002.25|1997.25|2000.75|1995.75|0
1769604600000|2026-01-28 12:50:00|2001|1996|2001|1996|2001|1996|2000.5|1995.5|0
1769604620000|2026-01-28 12:50:20|2001.25|1996.25|2003.75|1998.75|2003.75|1998.75|2001.25|1996.25|0
1769604630000|2026-01-28 12:50:30|2003.5|1998.5|2003.5|1998.5|2003.5|1998.5|2002.75|1997.75|0
1769604640000|2026-01-28 12:50:40|2001.75|1996.75|2002.5|1997.5|2002.5|1997.5|2001.75|1996.75|0
1769604650000|2026-01-28 12:50:50|2002.25|1997.25|2002.5|1997.5|2002.75|1997.75|2002.25|1997.25|0
1769604660000|2026-01-28 12:51:00|2002.75|1997.75|2005.75|2000.75|2006|2001|2002.75|1997.75|0
1769604670000|2026-01-28 12:51:10|2006|2001|2006.5|2001.5|2007.5|2002.5|2006|2001|0
1769604690000|2026-01-28 12:51:30|2006.75|2001.75|2006.5|2001.5|2006.75|2001.75|2006.5|2001.5|0
1769604700000|2026-01-28 12:51:40|2006.25|2001.25|2004|1999|2006.25|2001.25|2004|1999|0
1769604710000|2026-01-28 12:51:50|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|2004.25|1999.25|0
1769604720000|2026-01-28 12:52:00|2004|1999|2005.25|2000.25|2005.5|2000.5|2004|1999|0
1769604730000|2026-01-28 12:52:10|2005|2000|2004.25|1999.25|2005|2000|2004.25|1999.25|0
1769604740000|2026-01-28 12:52:20|2004.5|1999.5|2005.25|2000.25|2005.5|2000.5|2004.5|1999.5|0
1769604750000|2026-01-28 12:52:30|2005.5|2000.5|2006|2001|2006|2001|2005.5|2000.5|0
1769604760000|2026-01-28 12:52:40|2005.75|2000.75|2005.5|2000.5|2005.75|2000.75|2005.25|2000.25|0
1769604770000|2026-01-28 12:52:50|2006|2001|2006.5|2001.5|2006.5|2001.5|2005.75|2000.75|0
1769604780000|2026-01-28 12:53:00|2006.75|2001.75|2008.5|2003.5|2008.5|2003.5|2006.75|2001.75|0
1769604790000|2026-01-28 12:53:10|2008.25|2003.25|2008.5|2003.5|2008.75|2003.75|2007.5|2002.5|0
1769604800000|2026-01-28 12:53:20|2009|2004|2008.5|2003.5|2009|2004|2008.5|2003.5|0
1769604810000|2026-01-28 12:53:30|2008.75|2003.75|2009.5|2004.5|2010|2005|2008.75|2003.75|0
1769604820000|2026-01-28 12:53:40|2009.25|2004.25|2009|2004|2010|2005|2009|2004|0
1769604830000|2026-01-28 12:53:50|2008|2003|2009|2004|2009|2004|2008|2003|0
1769604840000|2026-01-28 12:54:00|2008.75|2003.75|2009|2004|2009|2004|2008.75|2003.75|0
1769604850000|2026-01-28 12:54:10|2008.75|2003.75|2009|2004|2009|2004|2008.75|2003.75|0
1769604860000|2026-01-28 12:54:20|2009.25|2004.25|2010.25|2005.25|2011|2006|2009.25|2004.25|0
1769604870000|2026-01-28 12:54:30|2011.75|2006.75|2010.5|2005.5|2011.75|2006.75|2010.5|2005.5|0
1769604880000|2026-01-28 12:54:40|2010.75|2005.75|2012|2007|2012|2007|2010.75|2005.75|0
1769604900000|2026-01-28 12:55:00|2012.75|2007.75|2013.25|2008.25|2013.25|2008.25|2012.25|2007.25|0
1769604910000|2026-01-28 12:55:10|2013.5|2008.5|2013.5|2008.5|2013.75|2008.75|2013.25|2008.25|0
1769604930000|2026-01-28 12:55:30|2014|2009|2013.75|2008.75|2014|2009|2013.75|2008.75|0
1769604940000|2026-01-28 12:55:40|2014|2009|2014|2009|2014|2009|2014|2009|0
1769604950000|2026-01-28 12:55:50|2014.25|2009.25|2014|2009|2014.25|2009.25|2014|2009|0
1769604960000|2026-01-28 12:56:00|2014.25|2009.25|2014|2009|2014.25|2009.25|2014|2009|0
1769604970000|2026-01-28 12:56:10|2014.25|2009.25|2014|2009|2014.25|2009.25|2014|2009|0
1769604980000|2026-01-28 12:56:20|2013.75|2008.75|2013.5|2008.5|2013.75|2008.75|2013.5|2008.5|0
1769604990000|2026-01-28 12:56:30|2012.25|2007.25|2012.75|2007.75|2012.75|2007.75|2011.75|2006.75|0
1769605000000|2026-01-28 12:56:40|2013|2008|2012.25|2007.25|2013|2008|2012.25|2007.25|0
1769605010000|2026-01-28 12:56:50|2012.75|2007.75|2012.5|2007.5|2012.75|2007.75|2011.75|2006.75|0
1769605020000|2026-01-28 12:57:00|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|2011.75|2006.75|0
1769605030000|2026-01-28 12:57:10|2011.5|2006.5|2014.25|2009.25|2014.25|2009.25|2011.5|2006.5|0
1769605040000|2026-01-28 12:57:20|2014|2009|2015|2010|2015|2010|2014|2009|0
1769605050000|2026-01-28 12:57:30|2014.75|2009.75|2015|2010|2015|2010|2014.75|2009.75|0
1769605070000|2026-01-28 12:57:50|2015.25|2010.25|2013.25|2008.25|2015.25|2010.25|2010.75|2005.75|0
1769605090000|2026-01-28 12:58:10|2013.5|2008.5|2013.75|2008.75|2013.75|2008.75|2013.5|2008.5|0
1769605100000|2026-01-28 12:58:20|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2013.25|2008.25|0
1769605130000|2026-01-28 12:58:50|2013.5|2008.5|2013.25|2008.25|2013.5|2008.5|2013.25|2008.25|0
1769605140000|2026-01-28 12:59:00|2013|2008|2013.5|2008.5|2013.75|2008.75|2012|2007|0
1769605150000|2026-01-28 12:59:10|2013.75|2008.75|2014.25|2009.25|2014.25|2009.25|2013.75|2008.75|0
1769605170000|2026-01-28 12:59:30|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|2014.75|2009.75|0
1769605180000|2026-01-28 12:59:40|2015.75|2010.75|2015.25|2010.25|2015.75|2010.75|2015|2010|0
1769605190000|2026-01-28 12:59:50|2017|2012|2017.75|2012.75|2017.75|2012.75|2017|2012|0
1769605200000|2026-01-28 13:00:00|2020.75|2015.75|2023|2018|2025.5|2020.5|2020.75|2015.75|0
1769605210000|2026-01-28 13:00:10|2020.5|2018.5|2021.75|2016.75|2024.25|2019.25|2020.5|2016.75|0
1769605220000|2026-01-28 13:00:20|2021.25|2016.25|2017.75|2012.75|2021.25|2016.25|2017.75|2012.75|0
1769605230000|2026-01-28 13:00:30|2018|2013|2017.75|2012.75|2018|2013|2017.75|2012.75|0
1769605240000|2026-01-28 13:00:40|2017.5|2012.5|2017.75|2012.75|2017.75|2012.75|2017.5|2012.5|0
1769605250000|2026-01-28 13:00:50|2018|2013|2023|2018|2023|2018|2018|2013|0
1769605260000|2026-01-28 13:01:00|2023.25|2018.25|2025.25|2020.25|2025.25|2020.25|2023.25|2018.25|0
1769605270000|2026-01-28 13:01:10|2024.75|2019.75|2025.25|2020.25|2025.25|2020.25|2024.25|2019.25|0
1769605280000|2026-01-28 13:01:20|2025.75|2020.75|2028.75|2023.75|2029.25|2024.25|2025.75|2020.75|0
1769605290000|2026-01-28 13:01:30|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|0
1769605300000|2026-01-28 13:01:40|2028.75|2023.75|2029|2024|2029.25|2024.25|2028.5|2023.5|0
1769605310000|2026-01-28 13:01:50|2028.75|2023.75|2028.5|2023.5|2028.75|2023.75|2028.5|2023.5|0
1769605320000|2026-01-28 13:02:00|2027.75|2022.75|2025|2020|2027.75|2022.75|2025|2020|0
1769605330000|2026-01-28 13:02:10|2024.75|2019.75|2026|2021|2026.25|2021.25|2023|2018|0
1769605340000|2026-01-28 13:02:20|2025.5|2020.5|2027.75|2022.75|2027.75|2022.75|2025.25|2020.25|0
1769605350000|2026-01-28 13:02:30|2028|2023|2028.25|2023.25|2028.25|2023.25|2028|2023|0
1769605360000|2026-01-28 13:02:40|2028.5|2023.5|2028.75|2023.75|2028.75|2023.75|2028.5|2023.5|0
1769605380000|2026-01-28 13:03:00|2028.5|2023.5|2028.5|2023.5|2028.75|2023.75|2028.5|2023.5|0
1769605390000|2026-01-28 13:03:10|2028.25|2023.25|2028.75|2023.75|2029|2024|2028.25|2023.25|0
1769605400000|2026-01-28 13:03:20|2029|2024|2029|2024|2029|2024|2029|2024|0
1769605410000|2026-01-28 13:03:30|2029.5|2024.5|2032|2027|2032|2027|2029.5|2024.5|0
1769605420000|2026-01-28 13:03:40|2032.25|2027.25|2031|2026|2032.25|2027.25|2030.75|2025.75|0
1769605430000|2026-01-28 13:03:50|2030.75|2025.75|2031.25|2026.25|2031.25|2027.25|2029.25|2025.75|0
1769605440000|2026-01-28 13:04:00|2030.75|2025.75|2031.25|2026.25|2031.25|2026.25|2030.75|2025.75|0
1769605450000|2026-01-28 13:04:10|2030|2028|2033.75|2028.75|2033.75|2030|2030|2028|1
1769605460000|2026-01-28 13:04:20|2034.75|2029.75|2034.75|2029.75|2035|2030|2033|2028|0
1769605470000|2026-01-28 13:04:30|2035|2030|2034.75|2029.75|2035.5|2030.5|2034.5|2029.5|0
1769605480000|2026-01-28 13:04:40|2034.5|2029.5|2034.5|2029.5|2035.25|2030.5|2032.5|2029.5|0
1769605490000|2026-01-28 13:04:50|2034.25|2029.25|2032.75|2027.75|2034.5|2030.5|2032.5|2027.75|0
1769605500000|2026-01-28 13:05:00|2031.5|2026.5|2027.75|2022.75|2032|2027|2027.75|2022.75|0
1769605510000|2026-01-28 13:05:10|2027.25|2022.25|2025|2020|2027.5|2022.5|2024.75|2019.75|0
1769605520000|2026-01-28 13:05:20|2024.75|2019.75|2024.5|2019.5|2024.75|2019.75|2024.5|2019.5|0
1769605530000|2026-01-28 13:05:30|2024.25|2019.25|2026|2021|2026|2021|2024.25|2019.25|0
1769605540000|2026-01-28 13:05:40|2026.25|2021.25|2027|2022|2027|2022|2026|2021|0
1769605550000|2026-01-28 13:05:50|2027.25|2022.25|2026.25|2021.25|2027.75|2022.75|2026.25|2021.25|0
1769605560000|2026-01-28 13:06:00|2026.5|2021.5|2028|2023|2028|2024|2025.5|2020.5|0
1769605570000|2026-01-28 13:06:10|2028.25|2023.25|2030.25|2025.25|2031|2026|2028.25|2023.25|0
1769605580000|2026-01-28 13:06:20|2030|2025|2033.5|2028.5|2033.5|2028.5|2029.75|2024.75|0
1769605590000|2026-01-28 13:06:30|2034|2029|2031|2026|2034|2029|2030.75|2025.75|0
1769605600000|2026-01-28 13:06:40|2031.25|2026.25|2031|2026|2031.5|2026.5|2030.75|2025.75|0
1769605610000|2026-01-28 13:06:50|2030.75|2025.75|2028.75|2023.75|2030.75|2025.75|2028.75|2023.75|0
1769605620000|2026-01-28 13:07:00|2029|2024|2029.75|2024.75|2030.75|2025.75|2029|2024|0
1769605630000|2026-01-28 13:07:10|2030|2025|2030|2025|2030.5|2025.5|2029.5|2024.5|0
1769605640000|2026-01-28 13:07:20|2030.25|2025.25|2030.5|2025.5|2031|2026|2029.75|2024.75|0
1769605650000|2026-01-28 13:07:30|2030.25|2025.25|2032.25|2027.25|2032.25|2027.25|2030.25|2025.25|0
1769605660000|2026-01-28 13:07:40|2032|2027|2031.75|2026.75|2032.25|2027.25|2031.75|2026.75|0
1769605670000|2026-01-28 13:07:50|2032|2027|2034.25|2029.25|2034.25|2029.25|2031.75|2026.75|0
1769605680000|2026-01-28 13:08:00|2034.5|2029.5|2034|2029|2034.75|2029.75|2033.75|2028.75|0
1769605690000|2026-01-28 13:08:10|2032.5|2027.5|2032.75|2027.75|2033.5|2028.5|2032.25|2027.25|0
1769605700000|2026-01-28 13:08:20|2033.75|2028.75|2035.25|2030.25|2035.25|2030.25|2033.75|2028.75|0
1769605710000|2026-01-28 13:08:30|2035|2030|2034.5|2029.5|2035.75|2030.75|2034|2029|0
1769605720000|2026-01-28 13:08:40|2034|2029|2032.75|2027.75|2034|2029|2032.75|2027.75|0
1769605730000|2026-01-28 13:08:50|2032.25|2027.25|2032.25|2027.25|2032.75|2027.75|2032.25|2027.25|0
1769605740000|2026-01-28 13:09:00|2032|2027|2029.5|2024.5|2032.25|2027.25|2029.5|2024.5|0
1769605750000|2026-01-28 13:09:10|2030|2025|2028.75|2023.75|2030.25|2025.25|2028.75|2023.75|0
1769605760000|2026-01-28 13:09:20|2029|2024|2029.5|2024.5|2029.5|2024.5|2028.75|2023.75|0
1769605770000|2026-01-28 13:09:30|2028.75|2023.75|2029.5|2024.5|2029.5|2024.5|2028.75|2023.75|0
1769605780000|2026-01-28 13:09:40|2029.25|2024.25|2027.25|2022.25|2029.25|2024.25|2027.25|2022.25|0
1769605790000|2026-01-28 13:09:50|2027|2022|2026.75|2021.75|2027.5|2022.5|2026.75|2021.75|0
1769605800000|2026-01-28 13:10:00|2026.5|2021.5|2026.5|2021.5|2027.5|2022.5|2026|2021|0
1769605810000|2026-01-28 13:10:10|2027|2022|2026|2021|2027|2022|2026|2021|0
1769605820000|2026-01-28 13:10:20|2030|2025|2031.5|2026.5|2031.5|2026.5|2030|2025|2
1769605830000|2026-01-28 13:10:30|2031.25|2026.25|2031.5|2026.5|2031.5|2026.5|2030.75|2025.75|1
1769605840000|2026-01-28 13:10:40|2031|2026|2030.5|2025.5|2031.75|2026.75|2030.5|2025.5|0
1769605860000|2026-01-28 13:11:00|2031.75|2026.75|2029.75|2024.75|2031.75|2026.75|2029.75|2024.75|0
1769605870000|2026-01-28 13:11:10|2030|2025|2031|2026|2031|2026|2029.75|2024.75|2
1769605880000|2026-01-28 13:11:20|2030.5|2025.5|2030.5|2025.5|2031|2026|2030|2025|0
1769605890000|2026-01-28 13:11:30|2030.25|2025.25|2032|2027|2032|2027|2030.25|2025.25|0
1769605900000|2026-01-28 13:11:40|2031.5|2026.5|2031.75|2026.75|2032|2027|2031.5|2026.5|0
1769605910000|2026-01-28 13:11:50|2024.25|2019.25|2025.25|2020.25|2026.25|2021.25|2024.25|2019.25|1
1769605920000|2026-01-28 13:12:00|2024.75|2019.75|2024.5|2019.5|2025.25|2020.25|2023.25|2018.25|0
1769605930000|2026-01-28 13:12:10|2025.25|2020.25|2023.25|2018.25|2025.25|2020.25|2022.75|2017.75|0
1769605940000|2026-01-28 13:12:20|2023.5|2018.5|2024.25|2019.25|2024.5|2019.5|2023|2018|0
1769605950000|2026-01-28 13:12:30|2024.75|2019.75|2025.75|2020.75|2026|2021|2024.75|2019.75|0
1769605960000|2026-01-28 13:12:40|2026|2021|2027|2022|2027|2022|2026|2021|0
1769605970000|2026-01-28 13:12:50|2026.75|2021.75|2030.75|2025.75|2031|2026|2026.75|2021.75|0
1769605980000|2026-01-28 13:13:00|2031|2026|2031|2026|2031.5|2026.5|2031|2026|0
1769605990000|2026-01-28 13:13:10|2030.75|2025.75|2031.25|2026.25|2032.25|2027.25|2030.75|2025.75|0
1769606000000|2026-01-28 13:13:20|2030.75|2025.75|2030.25|2025.25|2031|2026|2030.25|2025.25|0
1769606010000|2026-01-28 13:13:30|2030.5|2025.5|2031.25|2026.25|2031.25|2026.25|2030.5|2025.5|0
1769606020000|2026-01-28 13:13:40|2031.5|2026.5|2031|2026|2031.75|2026.75|2030.75|2025.75|0
1769606030000|2026-01-28 13:13:50|2030.75|2025.75|2030.5|2025.5|2030.75|2026.75|2028.75|2025.5|0
1769606040000|2026-01-28 13:14:00|2030|2025|2024.75|2019.75|2030|2025|2024.5|2019.5|0
1769606050000|2026-01-28 13:14:10|2024.5|2019.5|2026|2021|2027|2022|2024.5|2019.5|0
1769606060000|2026-01-28 13:14:20|2026.25|2021.25|2027.25|2022.25|2027.75|2022.75|2026.25|2021.25|0
1769606070000|2026-01-28 13:14:30|2027.5|2022.5|2028|2023|2028|2023|2027.5|2022.5|0
1769606080000|2026-01-28 13:14:40|2027.5|2022.5|2027.25|2022.25|2027.5|2022.5|2026.75|2021.75|0
1769606090000|2026-01-28 13:14:50|2027.5|2022.5|2027.25|2022.25|2028.25|2023.25|2027.25|2022.25|0
1769606100000|2026-01-28 13:15:00|2025|2020|2027.25|2022.25|2028.5|2023.5|2025|2020|0
1769606110000|2026-01-28 13:15:10|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|2027.5|2022.5|0
1769606120000|2026-01-28 13:15:20|2027.25|2022.25|2026.5|2021.5|2027.25|2022.25|2026.5|2021.5|0
1769606130000|2026-01-28 13:15:30|2027.25|2022.25|2032|2027|2032|2027|2027.25|2022.25|0
1769606140000|2026-01-28 13:15:40|2031.75|2026.75|2033.75|2028.75|2033.75|2030.25|2031.75|2026.75|0
1769606150000|2026-01-28 13:15:50|2033.5|2028.5|2034|2029|2034|2029|2033.25|2028.25|0
1769606160000|2026-01-28 13:16:00|2035.25|2030.25|2035|2030|2035.25|2030.25|2034.25|2029.25|1
1769606170000|2026-01-28 13:16:10|2035.25|2030.25|2034.25|2029.25|2035.25|2030.25|2034.25|2029.25|0
1769606180000|2026-01-28 13:16:20|2030.75|2028.75|2031.25|2026.25|2031.25|2028.75|2030.5|2025.5|0
1769606190000|2026-01-28 13:16:30|2031.75|2026.75|2030|2025|2031.75|2026.75|2030|2025|0
1769606200000|2026-01-28 13:16:40|2029|2024|2028.5|2023.5|2029|2024|2028|2023|0
1769606210000|2026-01-28 13:16:50|2028.75|2023.75|2029.75|2024.75|2031.25|2026.25|2028.5|2023.5|0
1769606220000|2026-01-28 13:17:00|2029.25|2024.25|2028.75|2023.75|2029.25|2024.25|2028.75|2023.75|0
1769606240000|2026-01-28 13:17:20|2029.25|2024.25|2029.25|2024.25|2029.25|2024.25|2029.25|2024.25|0
1769606250000|2026-01-28 13:17:30|2029|2024|2030.5|2025.5|2030.5|2025.5|2028.75|2023.75|0
1769606260000|2026-01-28 13:17:40|2031|2026|2031|2026|2031|2026|2031|2026|0
1769606270000|2026-01-28 13:17:50|2030.75|2025.75|2028.25|2023.25|2031|2026|2028.25|2023.25|0
1769606280000|2026-01-28 13:18:00|2028.5|2023.5|2029|2024|2029|2024|2028.5|2023.5|0
1769606290000|2026-01-28 13:18:10|2028.75|2023.75|2028.5|2023.5|2028.75|2023.75|2027.25|2022.25|0
1769606300000|2026-01-28 13:18:20|2028.75|2023.75|2028.75|2023.75|2028.75|2023.75|2028.75|2023.75|0
1769606310000|2026-01-28 13:18:30|2029|2024|2029.25|2024.25|2029.25|2024.25|2028.5|2023.5|0
1769606320000|2026-01-28 13:18:40|2028.75|2023.75|2028.5|2023.5|2028.75|2023.75|2028|2023|0
1769606340000|2026-01-28 13:19:00|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|2027.75|2022.75|0
1769606350000|2026-01-28 13:19:10|2027.25|2022.25|2027.25|2022.25|2028|2023|2027|2022|0
1769606360000|2026-01-28 13:19:20|2027.5|2022.5|2028.75|2023.75|2028.75|2023.75|2027.5|2022.5|0
1769606380000|2026-01-28 13:19:40|2029.25|2024.25|2030.75|2025.75|2030.75|2025.75|2029.25|2024.25|0
1769606390000|2026-01-28 13:19:50|2031|2026|2030.75|2025.75|2031|2026|2030.75|2025.75|0
1769606400000|2026-01-28 13:20:00|2030.5|2025.5|2028.75|2023.75|2030.5|2025.5|2028.25|2023.25|0
1769606410000|2026-01-28 13:20:10|2028.5|2023.5|2029.5|2024.5|2029.5|2024.5|2028.5|2023.5|0
1769606420000|2026-01-28 13:20:20|2029.25|2024.25|2029|2024|2030.25|2025.25|2028.75|2023.75|0
1769606430000|2026-01-28 13:20:30|2028.5|2023.5|2029|2024|2029.25|2024.25|2028.5|2023.5|0
1769606440000|2026-01-28 13:20:40|2029.25|2024.25|2030.5|2025.5|2030.5|2025.5|2029.25|2024.25|0
1769606450000|2026-01-28 13:20:50|2030.25|2025.25|2028.25|2023.25|2030.25|2025.25|2028.25|2023.25|0
1769606460000|2026-01-28 13:21:00|2028|2023|2029|2024|2029|2024|2028|2023|0
1769606470000|2026-01-28 13:21:10|2028.25|2023.25|2028.25|2023.25|2028.25|2023.25|2028|2023|0
1769606490000|2026-01-28 13:21:30|2029|2024|2030|2025|2030|2025|2029|2024|0
1769606520000|2026-01-28 13:22:00|2029.75|2024.75|2029.25|2024.25|2029.75|2024.75|2029.25|2024.25|0
1769606530000|2026-01-28 13:22:10|2029|2024|2029.25|2024.25|2029.25|2024.25|2029|2024|0
1769606550000|2026-01-28 13:22:30|2029|2024|2029.25|2024.25|2029.25|2024.25|2029|2024|0
1769606560000|2026-01-28 13:22:40|2029|2024|2029.25|2024.25|2029.25|2024.25|2029|2024|0
1769606570000|2026-01-28 13:22:50|2029.5|2024.5|2032.75|2027.75|2033.25|2028.25|2029.5|2024.5|0
1769606580000|2026-01-28 13:23:00|2033.25|2028.25|2032.75|2027.75|2033.25|2028.25|2032.5|2027.5|0
1769606590000|2026-01-28 13:23:10|2033|2028|2033.75|2028.75|2033.75|2028.75|2033|2028|0
1769606600000|2026-01-28 13:23:20|2034|2029|2034|2029|2034|2029|2034|2029|0
1769606610000|2026-01-28 13:23:30|2033.75|2028.75|2033.75|2028.75|2033.75|2028.75|2033.75|2028.75|0
1769606620000|2026-01-28 13:23:40|2034.25|2029.25|2033.5|2028.5|2034.25|2029.25|2033.5|2028.5|0
1769606630000|2026-01-28 13:23:50|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|0
1769606640000|2026-01-28 13:24:00|2034.25|2029.25|2034.25|2029.25|2034.25|2029.25|2034.25|2029.25|0
1769606650000|2026-01-28 13:24:10|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|0
1769606660000|2026-01-28 13:24:20|2031.75|2026.75|2033|2028|2033|2028|2031.75|2026.75|0
1769606670000|2026-01-28 13:24:30|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|2033.25|2028.25|0
1769606680000|2026-01-28 13:24:40|2033.5|2028.5|2033.75|2028.75|2034.5|2029.5|2033.5|2028.5|0
1769606690000|2026-01-28 13:24:50|2033.5|2028.5|2033|2028|2033.75|2028.75|2033|2028|0
1769606700000|2026-01-28 13:25:00|2033.25|2028.25|2032.5|2027.5|2033.25|2028.25|2032.25|2027.25|0
1769606710000|2026-01-28 13:25:10|2032.25|2027.25|2031.25|2026.25|2032.5|2027.5|2031.25|2026.25|0
1769606720000|2026-01-28 13:25:20|2032.25|2027.25|2034.25|2029.25|2034.25|2029.25|2032.25|2027.25|0
1769606730000|2026-01-28 13:25:30|2034|2029|2031.75|2026.75|2034.25|2029.25|2031.75|2026.75|0
1769606740000|2026-01-28 13:25:40|2031.5|2026.5|2032.5|2027.5|2033.25|2028.25|2031.5|2026.5|0
1769606750000|2026-01-28 13:25:50|2031.25|2026.25|2031|2026|2031.25|2026.25|2031|2026|0
1769606760000|2026-01-28 13:26:00|2030.75|2025.75|2031.5|2026.5|2032.25|2027.25|2030.25|2025.25|0
1769606770000|2026-01-28 13:26:10|2031.25|2026.25|2030.5|2025.5|2032.25|2027.25|2030.5|2025.5|0
1769606780000|2026-01-28 13:26:20|2031|2026|2031|2026|2031|2026|2030.75|2025.75|0
1769606790000|2026-01-28 13:26:30|2031.5|2026.5|2030.5|2025.5|2031.5|2026.5|2030.25|2025.25|0
1769606800000|2026-01-28 13:26:40|2030.25|2025.25|2030.5|2025.5|2030.5|2025.5|2030.25|2025.25|0
1769606810000|2026-01-28 13:26:50|2030.75|2025.75|2029.25|2024.25|2031|2026|2029.25|2024.25|0
1769606820000|2026-01-28 13:27:00|2029.75|2024.75|2030.25|2025.25|2030.25|2025.25|2029.25|2024.25|0
1769606830000|2026-01-28 13:27:10|2030.5|2025.5|2032.25|2027.25|2032.25|2027.25|2030.5|2025.5|0
1769606840000|2026-01-28 13:27:20|2031.25|2026.25|2033.25|2028.25|2033.5|2028.5|2031.25|2026.25|0
1769606850000|2026-01-28 13:27:30|2033|2028|2032|2027|2033.25|2028.25|2029.75|2027|0
1769606860000|2026-01-28 13:27:40|2032.25|2027.25|2032|2027|2032.5|2027.5|2032|2027|0
1769606870000|2026-01-28 13:27:50|2032.75|2027.75|2031.25|2026.25|2032.75|2027.75|2031|2026|0
1769606890000|2026-01-28 13:28:10|2032.25|2027.25|2032.25|2027.25|2032.75|2027.75|2030.75|2025.75|0
1769606900000|2026-01-28 13:28:20|2032|2027|2031.25|2026.25|2032|2027|2031.25|2026.25|0
1769606910000|2026-01-28 13:28:30|2031.5|2026.5|2032.25|2027.25|2032.5|2027.5|2031.5|2026.5|0
1769606920000|2026-01-28 13:28:40|2032|2027|2032|2027|2032.25|2027.25|2031|2026|0
1769606930000|2026-01-28 13:28:50|2031.25|2026.25|2033.25|2028.25|2033.75|2028.75|2031.25|2026.25|0
1769606940000|2026-01-28 13:29:00|2033.5|2028.5|2033.25|2028.25|2034|2029|2033.25|2028.25|0
1769606950000|2026-01-28 13:29:10|2032|2027|2033.25|2028.25|2034|2029|2032|2027|0
1769606960000|2026-01-28 13:29:20|2033.75|2028.75|2033.25|2028.25|2033.75|2028.75|2033.25|2028.25|0
1769606970000|2026-01-28 13:29:30|2032.5|2027.5|2033.25|2028.25|2034.25|2029.25|2032.5|2027.5|0
1769606980000|2026-01-28 13:29:40|2033.5|2028.5|2032.5|2027.5|2033.5|2028.5|2032.5|2027.5|0
1769606990000|2026-01-28 13:29:50|2032.25|2027.25|2032.25|2027.25|2032.25|2027.25|2032.25|2027.25|0
1769607000000|2026-01-28 13:30:00|2032.5|2027.5|2034.5|2029.5|2035.25|2030.25|2032.25|2027.25|0
1769607010000|2026-01-28 13:30:10|2034.75|2029.75|2037.5|2032.5|2037.5|2032.5|2034.75|2029.75|0
1769607020000|2026-01-28 13:30:20|2037.25|2032.25|2037.5|2032.5|2037.5|2032.5|2037|2032|0
1769607030000|2026-01-28 13:30:30|2037.25|2032.25|2037.75|2032.75|2037.75|2032.75|2036.75|2031.75|0
1769607040000|2026-01-28 13:30:40|2038.25|2033.25|2042|2037|2042|2037|2038.25|2033.25|1
1769607050000|2026-01-28 13:30:50|2041.75|2036.75|2042.25|2037.25|2043.5|2038.5|2041.75|2036.75|0
1769607060000|2026-01-28 13:31:00|2042.75|2037.75|2041.5|2036.5|2042.75|2037.75|2038.25|2033.5|1
1769607070000|2026-01-28 13:31:10|2041.75|2036.75|2042.5|2037.5|2042.5|2037.5|2041.75|2036.75|0
1769607080000|2026-01-28 13:31:20|2042.25|2037.25|2042.25|2037.25|2042.25|2037.25|2042.25|2037.25|0
1769607090000|2026-01-28 13:31:30|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|0
1769607110000|2026-01-28 13:31:50|2043.75|2038.75|2044.75|2039.75|2044.75|2039.75|2043.75|2038.75|1
1769607120000|2026-01-28 13:32:00|2045.5|2040.5|2044.75|2039.75|2045.5|2040.5|2042.75|2037.75|0
1769607130000|2026-01-28 13:32:10|2045|2040|2045.25|2040.25|2045.25|2040.25|2045|2040|0
1769607140000|2026-01-28 13:32:20|2045.5|2040.5|2045.75|2040.75|2045.75|2040.75|2045.5|2040.5|0
1769607160000|2026-01-28 13:32:40|2044|2042|2045.75|2040.75|2045.75|2042|2044|2040.75|0
1769607170000|2026-01-28 13:32:50|2044.5|2042.5|2046.5|2041.5|2046.5|2042.5|2044.5|2041.5|0
1769607180000|2026-01-28 13:33:00|2046.25|2041.25|2046.75|2041.75|2046.75|2041.75|2046|2041|0
1769607190000|2026-01-28 13:33:10|2047|2042|2047.5|2042.5|2047.5|2042.5|2047|2042|0
1769607200000|2026-01-28 13:33:20|2046.5|2044.5|2046.5|2044.5|2046.5|2044.5|2046.5|2044.5|0
1769607210000|2026-01-28 13:33:30|2047.75|2042.75|2048|2043|2048.25|2043.25|2047.75|2042.75|0
1769607220000|2026-01-28 13:33:40|2047.75|2042.75|2048|2043|2048.5|2043.5|2047.25|2042.25|0
1769607230000|2026-01-28 13:33:50|2047.5|2042.5|2047.75|2042.75|2048|2043|2047.5|2042.5|0
1769607240000|2026-01-28 13:34:00|2046|2044|2046.5|2041.5|2046.75|2044|2046|2041.5|0
1769607250000|2026-01-28 13:34:10|2046.25|2041.25|2044.5|2039.5|2046.5|2041.5|2044.5|2039.5|0
1769607260000|2026-01-28 13:34:20|2044.75|2039.75|2043|2038|2046|2041|2043|2038|0
1769607270000|2026-01-28 13:34:30|2043.25|2038.25|2043|2038|2043.5|2038.5|2043|2038|0
1769607280000|2026-01-28 13:34:40|2042.75|2037.75|2042.75|2037.75|2043|2038|2042.5|2037.5|0
1769607290000|2026-01-28 13:34:50|2042.5|2037.5|2042.5|2037.5|2042.75|2037.75|2042.5|2037.5|0
1769607300000|2026-01-28 13:35:00|2042.75|2037.75|2044|2039|2044|2039|2042.75|2037.75|0
1769607310000|2026-01-28 13:35:10|2044.75|2039.75|2044|2039|2044.75|2039.75|2044|2039|0
1769607320000|2026-01-28 13:35:20|2044.25|2039.25|2044.75|2039.75|2044.75|2039.75|2044.25|2039.25|0
1769607330000|2026-01-28 13:35:30|2044.5|2039.5|2042.5|2037.5|2044.5|2039.5|2042.5|2037.5|1
1769607340000|2026-01-28 13:35:40|2043.25|2038.25|2043.5|2038.5|2044|2039|2043|2038|3
1769607350000|2026-01-28 13:35:50|2043.25|2038.25|2042.25|2037.25|2043.25|2038.25|2042.25|2037.25|0
1769607360000|2026-01-28 13:36:00|2041.75|2036.75|2040.25|2035.25|2041.75|2037.5|2038|2035.25|0
1769607370000|2026-01-28 13:36:10|2039|2037|2041.5|2036.5|2041.5|2037|2039|2036.5|1
1769607380000|2026-01-28 13:36:20|2041.75|2036.75|2043.75|2038.75|2043.75|2038.75|2041.75|2036.75|0
1769607390000|2026-01-28 13:36:30|2044|2039|2044.75|2039.75|2044.75|2039.75|2044|2039|0
1769607420000|2026-01-28 13:37:00|2045.5|2040.5|2046|2041|2046.25|2041.25|2045.5|2040.5|0
1769607430000|2026-01-28 13:37:10|2046.5|2041.5|2046.5|2041.5|2046.5|2041.5|2046.5|2041.5|0
1769607440000|2026-01-28 13:37:20|2046.75|2041.75|2046.75|2041.75|2047.25|2043|2045|2041.75|1
1769607450000|2026-01-28 13:37:30|2047|2042|2046.75|2041.75|2047.25|2043|2045|2041.75|1
1769607460000|2026-01-28 13:37:40|2045|2043|2047.25|2042.25|2047.25|2043.5|2045|2041.75|0
1769607470000|2026-01-28 13:37:50|2045.5|2043.5|2045.75|2040.75|2045.75|2043.5|2045.25|2040.25|1
1769607480000|2026-01-28 13:38:00|2046.75|2041.75|2047.25|2042.25|2047.25|2042.25|2046.75|2041.75|6
1769607490000|2026-01-28 13:38:10|2047.5|2042.5|2047.25|2042.25|2047.75|2042.75|2047.25|2042.25|0
1769607500000|2026-01-28 13:38:20|2049.25|2044.25|2049.25|2044.25|2049.25|2046|2048|2044.25|0
1769607510000|2026-01-28 13:38:30|2048|2046|2049.75|2044.75|2049.75|2046|2048|2044.25|0
1769607530000|2026-01-28 13:38:50|2050.75|2045.75|2051.75|2046.75|2052.25|2047.25|2050.75|2045.75|0
1769607540000|2026-01-28 13:39:00|2050.25|2045.25|2049|2047|2050.75|2047|2049|2045|0
1769607550000|2026-01-28 13:39:10|2049.25|2047.25|2052|2047|2052.5|2047.5|2049.25|2047|0
1769607570000|2026-01-28 13:39:30|2051.75|2046.75|2050|2048|2051.75|2048|2049.75|2046.75|0
1769607580000|2026-01-28 13:39:40|2051.75|2046.75|2049.5|2044.5|2052.25|2048|2049.5|2044.5|1
1769607590000|2026-01-28 13:39:50|2049|2044|2048.5|2043.5|2049.5|2044.5|2048.25|2043.25|2
1769607600000|2026-01-28 13:40:00|2048.25|2043.25|2050.25|2045.25|2050.75|2045.75|2048|2043|0
1769607610000|2026-01-28 13:40:10|2048|2046|2049.75|2044.75|2050.25|2047|2048|2044.5|0
1769607620000|2026-01-28 13:40:20|2050|2045|2049.75|2044.75|2050|2045|2049.75|2044.75|0
1769607630000|2026-01-28 13:40:30|2048|2046|2049.5|2044.5|2049.5|2046|2048|2043.5|0
1769607640000|2026-01-28 13:40:40|2049.75|2044.75|2047.5|2045.5|2049.75|2045.5|2047.5|2044.25|0
1769607650000|2026-01-28 13:40:50|2048.25|2043.25|2048|2043|2048.25|2043.25|2047.75|2042.75|0
1769607660000|2026-01-28 13:41:00|2048.25|2043.25|2046.5|2044.5|2048.25|2044.5|2046|2042.75|0
1769607670000|2026-01-28 13:41:10|2045|2043|2045.75|2040.75|2047.5|2043|2045|2040|0
1769607680000|2026-01-28 13:41:20|2046.25|2041.25|2045.5|2040.5|2046.25|2042.5|2044.5|2040.5|0
1769607690000|2026-01-28 13:41:30|2044.75|2042.75|2046.5|2041.5|2047.25|2042.75|2044.75|2041.5|0
1769607700000|2026-01-28 13:41:40|2044.5|2042.5|2048.75|2043.75|2049|2044|2044.5|2042|0
1769607710000|2026-01-28 13:41:50|2050|2048|2052|2047|2052|2048|2050|2046.25|1
1769607720000|2026-01-28 13:42:00|2052.75|2047.75|2052.5|2047.5|2052.75|2047.75|2052.25|2047.25|0
1769607730000|2026-01-28 13:42:10|2052.25|2047.25|2049.75|2044.75|2053|2048|2049.5|2044.5|0
1769607740000|2026-01-28 13:42:20|2050|2045|2050.5|2045.5|2052.5|2047.5|2050|2045|0
1769607750000|2026-01-28 13:42:30|2050.25|2045.25|2049|2044|2050.5|2045.5|2049|2044|0
1769607760000|2026-01-28 13:42:40|2049.25|2044.25|2044.5|2039.5|2049.25|2044.25|2043.75|2038.75|1
1769607770000|2026-01-28 13:42:50|2044|2039|2044|2039|2044|2039|2043.75|2038.75|0
1769607780000|2026-01-28 13:43:00|2043.75|2038.75|2043.25|2038.25|2044.25|2039.25|2039.75|2037.75|0
1769607790000|2026-01-28 13:43:10|2043|2038|2045.75|2040.75|2046.75|2041.75|2042.75|2037.75|0
1769607800000|2026-01-28 13:43:20|2046|2041|2046.25|2041.25|2046.25|2041.25|2046|2041|0
1769607810000|2026-01-28 13:43:30|2046|2041|2047|2042|2047|2042|2046|2041|0
1769607820000|2026-01-28 13:43:40|2046.75|2041.75|2045|2040|2046.75|2041.75|2044.25|2039.25|0
1769607830000|2026-01-28 13:43:50|2045.25|2040.25|2044.25|2039.25|2045.25|2040.25|2043.75|2038.75|0
1769607840000|2026-01-28 13:44:00|2043.5|2038.5|2044.5|2039.5|2044.75|2039.75|2043.5|2038.5|0
1769607850000|2026-01-28 13:44:10|2044.25|2039.25|2044|2039|2044.5|2039.5|2043.5|2038.5|0
1769607860000|2026-01-28 13:44:20|2044.25|2039.25|2044.5|2039.5|2044.5|2039.5|2044.25|2039.25|0
1769607870000|2026-01-28 13:44:30|2046|2041|2045.25|2040.25|2046|2041|2044.5|2039.5|0
1769607880000|2026-01-28 13:44:40|2045.5|2040.5|2045.5|2040.5|2045.5|2040.5|2045.5|2040.5|0
1769607890000|2026-01-28 13:44:50|2045.25|2040.25|2044|2039|2045.25|2040.25|2044|2039|0
1769607900000|2026-01-28 13:45:00|2044.25|2039.25|2044|2039|2044.5|2039.5|2042|2037|0
1769607910000|2026-01-28 13:45:10|2044.25|2039.25|2043.75|2038.75|2044.25|2039.25|2043.75|2038.75|0
1769607920000|2026-01-28 13:45:20|2042.25|2037.25|2043|2038|2043.25|2038.25|2042.25|2037.25|0
1769607930000|2026-01-28 13:45:30|2043.75|2038.75|2042.75|2037.75|2043.75|2038.75|2042.5|2037.5|0
1769607940000|2026-01-28 13:45:40|2043|2038|2043.5|2038.5|2043.5|2038.5|2042.5|2037.5|0
1769607950000|2026-01-28 13:45:50|2043.75|2038.75|2043|2038|2044.5|2039.5|2043|2038|0
1769607960000|2026-01-28 13:46:00|2043.25|2038.25|2048|2043|2048|2043|2043.25|2038.25|0
1769607970000|2026-01-28 13:46:10|2047.5|2042.5|2047.5|2042.5|2048|2043|2047.5|2042.5|0
1769607980000|2026-01-28 13:46:20|2047.25|2042.25|2048.5|2043.5|2048.5|2043.5|2046.75|2041.75|0
1769607990000|2026-01-28 13:46:30|2048.25|2043.25|2048.75|2043.75|2048.75|2043.75|2047|2042|0
1769608000000|2026-01-28 13:46:40|2049|2044|2048|2043|2049.25|2044.25|2048|2043|0
1769608010000|2026-01-28 13:46:50|2047.75|2042.75|2048|2043|2048|2043|2047.75|2042.75|0
1769608020000|2026-01-28 13:47:00|2050.5|2045.5|2049.25|2044.25|2050.5|2045.5|2047.75|2042.75|0
1769608040000|2026-01-28 13:47:20|2049.5|2044.5|2049.25|2044.25|2049.5|2044.5|2048.25|2043.25|0
1769608050000|2026-01-28 13:47:30|2049.5|2044.5|2051.25|2046.25|2051.25|2046.25|2049.5|2044.5|0
1769608060000|2026-01-28 13:47:40|2052|2047|2050.75|2045.75|2052|2047.5|2049.5|2045.75|0
1769608080000|2026-01-28 13:48:00|2051|2046|2053.5|2048.5|2053.5|2048.5|2051|2046|0
1769608090000|2026-01-28 13:48:10|2053.75|2048.75|2050.5|2045.5|2053.75|2048.75|2050.5|2045.5|0
1769608100000|2026-01-28 13:48:20|2050.75|2045.75|2050.5|2045.5|2050.75|2045.75|2050.5|2045.5|0
1769608110000|2026-01-28 13:48:30|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|2047.5|2045.25|0
1769608120000|2026-01-28 13:48:40|2051|2046|2051.25|2046.25|2051.75|2046.75|2051|2046|0
1769608130000|2026-01-28 13:48:50|2051|2046|2052.75|2047.75|2053|2048|2051|2046|0
1769608140000|2026-01-28 13:49:00|2053|2048|2051|2046|2053|2048|2051|2046|0
1769608150000|2026-01-28 13:49:10|2051.75|2046.75|2051.25|2046.25|2051.75|2046.75|2050.75|2045.75|0
1769608160000|2026-01-28 13:49:20|2051.75|2046.75|2052|2047|2052|2047|2051.25|2046.25|0
1769608170000|2026-01-28 13:49:30|2051.25|2046.25|2052|2047|2052|2047|2051.25|2046.25|0
1769608180000|2026-01-28 13:49:40|2051.75|2046.75|2051.25|2046.25|2051.75|2046.75|2051.25|2046.25|0
1769608190000|2026-01-28 13:49:50|2051.5|2046.5|2054.5|2049.5|2054.75|2050.5|2051.5|2046.5|0
1769608200000|2026-01-28 13:50:00|2054.75|2049.75|2054.75|2049.75|2054.75|2049.75|2054.75|2049.75|0
1769608210000|2026-01-28 13:50:10|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|1
1769608220000|2026-01-28 13:50:20|2054.75|2049.75|2053.5|2048.5|2054.75|2049.75|2053|2048|0
1769608230000|2026-01-28 13:50:30|2054|2049|2053.75|2048.75|2054|2049|2053.75|2048.75|0
1769608240000|2026-01-28 13:50:40|2053|2048|2053.75|2048.75|2053.75|2048.75|2052.75|2047.75|0
1769608250000|2026-01-28 13:50:50|2053.25|2048.25|2052.75|2047.75|2053.25|2050|2051.75|2047.75|0
1769608260000|2026-01-28 13:51:00|2052.5|2047.5|2049.25|2044.25|2052.5|2047.5|2049.25|2044.25|0
1769608270000|2026-01-28 13:51:10|2050|2045|2050.5|2045.5|2050.5|2045.5|2050|2045|0
1769608280000|2026-01-28 13:51:20|2050|2045|2050.5|2045.5|2050.5|2045.5|2050|2045|0
1769608290000|2026-01-28 13:51:30|2048|2046|2048.25|2043.25|2050|2046|2048|2043.25|0
1769608300000|2026-01-28 13:51:40|2046.5|2044.5|2046|2044|2047.75|2044.5|2045.5|2042.75|0
1769608310000|2026-01-28 13:51:50|2046.5|2044.5|2050|2045|2050|2045|2046.5|2042.75|0
1769608320000|2026-01-28 13:52:00|2050.25|2045.25|2050|2045|2050.25|2045.25|2049.5|2044.5|0
1769608330000|2026-01-28 13:52:10|2049.75|2044.75|2049.25|2044.25|2049.75|2044.75|2049.25|2044.25|0
1769608340000|2026-01-28 13:52:20|2049|2044|2050.5|2045.5|2050.5|2045.5|2049|2044|0
1769608350000|2026-01-28 13:52:30|2050.25|2045.25|2050.25|2045.25|2050.25|2045.25|2050.25|2045.25|0
1769608360000|2026-01-28 13:52:40|2050.5|2045.5|2049.25|2044.25|2050.5|2045.5|2049.25|2044.25|0
1769608370000|2026-01-28 13:52:50|2049.5|2044.5|2050.75|2045.75|2050.75|2045.75|2049.5|2044.5|0
1769608380000|2026-01-28 13:53:00|2050|2045|2050|2045|2050.5|2045.5|2050|2045|0
1769608390000|2026-01-28 13:53:10|2049.75|2044.75|2050.75|2045.75|2050.75|2047.5|2049.5|2044.75|0
1769608400000|2026-01-28 13:53:20|2050.25|2045.25|2050.5|2045.5|2050.75|2045.75|2050|2045|0
1769608410000|2026-01-28 13:53:30|2050.25|2045.25|2049.75|2044.75|2050.5|2045.5|2049.25|2044.25|0
1769608420000|2026-01-28 13:53:40|2049.5|2044.5|2048.75|2043.75|2049.75|2044.75|2048.75|2043.75|0
1769608440000|2026-01-28 13:54:00|2048.5|2043.5|2048.25|2043.25|2048.5|2043.5|2048.25|2043.25|0
1769608450000|2026-01-28 13:54:10|2048|2043|2048.25|2043.25|2048.5|2043.5|2048|2043|0
1769608460000|2026-01-28 13:54:20|2048.5|2043.5|2048.75|2043.75|2048.75|2043.75|2048.25|2043.25|0
1769608470000|2026-01-28 13:54:30|2048.25|2043.25|2048.75|2043.75|2048.75|2043.75|2048.25|2043.25|0
1769608480000|2026-01-28 13:54:40|2048.5|2043.5|2048.5|2043.5|2048.5|2043.5|2048.5|2043.5|0
1769608490000|2026-01-28 13:54:50|2048.75|2043.75|2048.25|2043.25|2048.75|2045.5|2047.5|2043.25|0
1769608500000|2026-01-28 13:55:00|2048|2043|2046.75|2041.75|2048|2043|2046.75|2041.75|0
1769608510000|2026-01-28 13:55:10|2045.5|2043.5|2047.5|2042.5|2047.75|2043.5|2045.5|2042.5|0
1769608520000|2026-01-28 13:55:20|2047.25|2042.25|2048.75|2043.75|2048.75|2043.75|2047.25|2042.25|0
1769608530000|2026-01-28 13:55:30|2047.5|2045.5|2050.75|2045.75|2050.75|2045.75|2047.5|2045.5|0
1769608540000|2026-01-28 13:55:40|2049.5|2047.5|2049.75|2047.75|2049.75|2047.75|2049.5|2047.5|0
1769608550000|2026-01-28 13:55:50|2050|2048|2052|2050|2053|2050|2050|2048|0
1769608560000|2026-01-28 13:56:00|2052.25|2050.25|2052.5|2050.5|2052.5|2050.5|2052.25|2050.25|0
1769608570000|2026-01-28 13:56:10|2056.5|2051.5|2057.75|2052.75|2057.75|2052.75|2056.5|2051.5|3
1769608580000|2026-01-28 13:56:20|2057.5|2052.5|2057.75|2052.75|2058.25|2053.25|2057.5|2052.5|0
1769608590000|2026-01-28 13:56:30|2057.5|2052.5|2058|2053|2058|2053|2057.5|2052.5|2
1769608600000|2026-01-28 13:56:40|2057.75|2052.75|2057.5|2052.5|2058|2053|2057.5|2052.5|1
1769608610000|2026-01-28 13:56:50|2057.75|2052.75|2057.5|2052.5|2057.75|2052.75|2057.5|2052.5|0
1769608620000|2026-01-28 13:57:00|2057.75|2052.75|2057.5|2052.5|2058.25|2053.25|2057.5|2052.5|0
1769608630000|2026-01-28 13:57:10|2057.25|2052.25|2056.75|2051.75|2057.25|2052.25|2056.75|2051.75|0
1769608640000|2026-01-28 13:57:20|2056|2051|2057.5|2052.5|2057.5|2052.5|2056|2051|0
1769608650000|2026-01-28 13:57:30|2057.25|2052.25|2057.5|2052.5|2057.75|2052.75|2056.5|2051.5|0
1769608660000|2026-01-28 13:57:40|2057.25|2052.25|2056.25|2051.25|2057.25|2052.25|2055.75|2050.75|1
1769608670000|2026-01-28 13:57:50|2057.25|2052.25|2056|2051|2058.25|2053.25|2056|2051|0
1769608680000|2026-01-28 13:58:00|2055.75|2050.75|2057.5|2052.5|2057.5|2052.5|2055.75|2050.75|0
1769608690000|2026-01-28 13:58:10|2057.25|2052.25|2054.75|2049.75|2057.25|2052.25|2054.75|2049.75|0
1769608700000|2026-01-28 13:58:20|2053|2051|2053.75|2048.75|2054.75|2051|2053|2048.75|0
1769608710000|2026-01-28 13:58:30|2053.25|2048.25|2054|2049|2054.5|2050.5|2052.5|2048.25|0
1769608720000|2026-01-28 13:58:40|2053.75|2048.75|2053.5|2048.5|2053.75|2048.75|2053|2048|0
1769608730000|2026-01-28 13:58:50|2053.25|2048.25|2053.5|2048.5|2053.5|2048.5|2053|2048|0
1769608740000|2026-01-28 13:59:00|2053.25|2048.25|2053.5|2048.5|2053.5|2048.5|2052.75|2047.75|0
1769608750000|2026-01-28 13:59:10|2053|2048|2053|2048|2053.5|2048.5|2052.25|2047.25|0
1769608760000|2026-01-28 13:59:20|2053.25|2048.25|2053.5|2048.5|2053.5|2048.5|2050|2047.75|0
1769608770000|2026-01-28 13:59:30|2053|2048|2052.75|2047.75|2054|2049|2052.75|2047.75|0
1769608780000|2026-01-28 13:59:40|2053|2048|2054|2049|2054.75|2049.75|2053|2048|0
1769608790000|2026-01-28 13:59:50|2053.75|2048.75|2054|2049|2054.25|2049.25|2053.25|2048.25|1
1769608800000|2026-01-28 14:00:00|2057.75|2052.75|2058.75|2053.75|2058.75|2053.75|2057.75|2052.75|4
1769608810000|2026-01-28 14:00:10|2059|2054|2059|2054|2059|2054|2059|2054|0
1769608820000|2026-01-28 14:00:20|2059.25|2054.25|2061.5|2056.5|2061.75|2056.75|2058.75|2054.25|0
1769608840000|2026-01-28 14:00:40|2062|2057|2062.25|2057.25|2064.25|2059.25|2062|2057|0
1769608850000|2026-01-28 14:00:50|2062|2057|2062|2057|2062.25|2057.25|2062|2057|0
1769608860000|2026-01-28 14:01:00|2062.25|2057.25|2063.25|2058.25|2064|2059|2062.25|2057.25|0
1769608870000|2026-01-28 14:01:10|2063|2058|2062.75|2057.75|2063|2058|2062.75|2057.75|0
1769608880000|2026-01-28 14:01:20|2063|2058|2063.25|2058.25|2063.25|2058.25|2062.75|2057.75|0
1769608890000|2026-01-28 14:01:30|2064|2059|2063.5|2058.5|2064|2059|2063.5|2058.5|0
1769608900000|2026-01-28 14:01:40|2063.25|2058.25|2063.5|2058.5|2063.5|2058.5|2063.25|2058.25|0
1769608910000|2026-01-28 14:01:50|2063.75|2058.75|2062.25|2057.25|2064|2059|2061.5|2056.5|0
1769608920000|2026-01-28 14:02:00|2061.5|2056.5|2063.5|2058.5|2064|2059|2061.5|2056.5|0
1769608930000|2026-01-28 14:02:10|2063.25|2058.25|2063.25|2058.25|2063.75|2058.75|2063.25|2058.25|0
1769608940000|2026-01-28 14:02:20|2063.5|2058.5|2061.5|2056.5|2063.5|2058.5|2061.5|2056.5|0
1769608950000|2026-01-28 14:02:30|2061|2056|2060.75|2055.75|2061|2056|2060.75|2055.75|0
1769608960000|2026-01-28 14:02:40|2060.5|2055.5|2056.75|2051.75|2060.5|2055.5|2056.75|2051.75|3
1769608970000|2026-01-28 14:02:50|2056.5|2051.5|2060|2055|2060|2055|2056|2051|3
1769608980000|2026-01-28 14:03:00|2062.5|2057.5|2064.25|2059.25|2064.5|2059.5|2062.5|2057.5|0
1769608990000|2026-01-28 14:03:10|2063|2061|2060.5|2055.5|2064.25|2061|2060.5|2055.5|0
1769609000000|2026-01-28 14:03:20|2060.25|2055.25|2057|2052|2060.25|2055.25|2056.5|2051.5|0
1769609010000|2026-01-28 14:03:30|2059|2054|2057.25|2052.25|2059.25|2054.25|2057|2052|0
1769609020000|2026-01-28 14:03:40|2057|2052|2056.5|2051.5|2057.25|2052.25|2056.5|2051.5|0
1769609030000|2026-01-28 14:03:50|2057.75|2052.75|2057|2052|2057.75|2052.75|2057|2052|0
1769609040000|2026-01-28 14:04:00|2056.25|2051.25|2055|2050|2056.25|2051.25|2051.75|2046.75|0
1769609050000|2026-01-28 14:04:10|2055.5|2050.5|2056.5|2051.5|2056.5|2051.5|2054.75|2049.75|0
1769609060000|2026-01-28 14:04:20|2055.5|2050.5|2056.25|2054.25|2056.5|2054.25|2055.5|2050.5|0
1769609070000|2026-01-28 14:04:30|2059|2054|2058.5|2053.5|2059|2054|2057.75|2052.75|0
1769609080000|2026-01-28 14:04:40|2058.75|2053.75|2060.75|2055.75|2060.75|2055.75|2058.75|2053.75|0
1769609090000|2026-01-28 14:04:50|2061.5|2056.5|2061|2056|2061.75|2056.75|2060.75|2055.75|0
1769609100000|2026-01-28 14:05:00|2069.5|2064.5|2065.25|2060.25|2069.5|2064.5|2064.75|2059.75|4
1769609110000|2026-01-28 14:05:10|2065.75|2060.75|2067.75|2062.75|2068|2063|2065.75|2060.75|2
1769609120000|2026-01-28 14:05:20|2069.25|2064.25|2068.25|2063.25|2070.5|2065.5|2065.75|2061.5|3
1769609130000|2026-01-28 14:05:30|2068.5|2063.5|2067.25|2062.25|2070|2065|2067.25|2062.25|0
1769609140000|2026-01-28 14:05:40|2067.75|2062.75|2067.75|2062.75|2067.75|2063.5|2065.5|2062.25|0
1769609150000|2026-01-28 14:05:50|2068.75|2063.75|2066.25|2061.25|2068.75|2063.75|2066.25|2061.25|0
1769609160000|2026-01-28 14:06:00|2066.75|2061.75|2064.25|2059.25|2067|2062|2064.25|2059.25|0
1769609170000|2026-01-28 14:06:10|2062.25|2057.25|2061.5|2056.5|2062.25|2057.25|2061.5|2056.5|0
1769609180000|2026-01-28 14:06:20|2061.25|2056.25|2058.75|2053.75|2061.25|2056.25|2057.25|2052.25|0
1769609190000|2026-01-28 14:06:30|2061.25|2056.25|2059.75|2054.75|2061.25|2056.25|2059.5|2054.5|0
1769609200000|2026-01-28 14:06:40|2060|2055|2057.75|2052.75|2061.5|2056.5|2057.75|2052.75|1
1769609210000|2026-01-28 14:06:50|2057.5|2052.5|2057.25|2052.25|2057.5|2052.5|2056.5|2051.5|0
1769609220000|2026-01-28 14:07:00|2057.75|2052.75|2059.25|2054.25|2059.25|2054.25|2057.75|2052.75|0
1769609230000|2026-01-28 14:07:10|2060.25|2055.25|2061.75|2056.75|2062.25|2057.25|2060.25|2055.25|0
1769609240000|2026-01-28 14:07:20|2064|2059|2062.5|2057.5|2064|2059|2062.25|2057.25|0
1769609250000|2026-01-28 14:07:30|2062.75|2057.75|2062.75|2057.75|2062.75|2057.75|2062.75|2057.75|0
1769609260000|2026-01-28 14:07:40|2062.5|2057.5|2062.25|2057.25|2062.75|2057.75|2062.25|2057.25|0
1769609270000|2026-01-28 14:07:50|2060.75|2055.75|2059|2054|2060.75|2056|2057.75|2052.75|0
1769609280000|2026-01-28 14:08:00|2059.25|2054.25|2059.25|2054.25|2062.5|2057.5|2058.5|2053.5|0
1769609290000|2026-01-28 14:08:10|2059.5|2054.5|2059|2054|2061.25|2056.25|2059|2054|0
1769609300000|2026-01-28 14:08:20|2059.25|2054.25|2060.5|2055.5|2060.5|2055.5|2059.25|2054.25|0
1769609310000|2026-01-28 14:08:30|2060.25|2055.25|2059.25|2054.25|2061|2056|2059.25|2054.25|0
1769609320000|2026-01-28 14:08:40|2060|2055|2060.25|2055.25|2060.25|2055.25|2059.75|2054.75|0
1769609330000|2026-01-28 14:08:50|2059.5|2054.5|2058.75|2053.75|2060|2055|2058.75|2053.75|0
1769609340000|2026-01-28 14:09:00|2059|2054|2058.5|2053.5|2059.5|2054.5|2058.5|2053.5|0
1769609350000|2026-01-28 14:09:10|2058.75|2053.75|2059.75|2054.75|2059.75|2054.75|2058.75|2053.75|0
1769609360000|2026-01-28 14:09:20|2058.5|2056.5|2059.75|2054.75|2061|2056.5|2058.5|2054.75|0
1769609370000|2026-01-28 14:09:30|2060|2055|2059|2054|2060|2055|2059|2054|0
1769609380000|2026-01-28 14:09:40|2058.25|2053.25|2058.5|2053.5|2059|2054|2058.25|2053.25|0
1769609390000|2026-01-28 14:09:50|2058.25|2053.25|2060|2055|2060|2055|2058.25|2053.25|0
1769609400000|2026-01-28 14:10:00|2060.25|2055.25|2060.25|2055.25|2060.25|2057|2059|2055.25|0
1769609410000|2026-01-28 14:10:10|2059|2057|2063|2058|2063|2058|2059|2057|1
1769609420000|2026-01-28 14:10:20|2062.75|2057.75|2061.75|2056.75|2062.75|2057.75|2061|2056|0
1769609430000|2026-01-28 14:10:30|2061.5|2056.5|2062.25|2057.25|2062.25|2057.25|2061.5|2056.5|0
1769609440000|2026-01-28 14:10:40|2062.5|2057.5|2062.5|2057.5|2063.5|2058.5|2062.5|2057.5|0
1769609450000|2026-01-28 14:10:50|2062.75|2057.75|2064.75|2059.75|2065.25|2060.25|2062.75|2057.75|0
1769609460000|2026-01-28 14:11:00|2064|2059|2059.5|2054.5|2064|2059|2058.5|2053.5|0
1769609470000|2026-01-28 14:11:10|2059.75|2054.75|2058|2053|2059.75|2054.75|2057.75|2052.75|0
1769609480000|2026-01-28 14:11:20|2057.75|2052.75|2057.25|2052.25|2058.25|2053.25|2057.25|2052.25|0
1769609490000|2026-01-28 14:11:30|2057|2052|2057|2052|2057|2052|2057|2052|0
1769609500000|2026-01-28 14:11:40|2060|2055|2060.5|2055.5|2060.5|2055.5|2060|2055|1
1769609510000|2026-01-28 14:11:50|2061.5|2056.5|2060.25|2055.25|2061.75|2056.75|2060.25|2055.25|0
1769609520000|2026-01-28 14:12:00|2059.75|2054.75|2057|2052|2059.75|2054.75|2057|2052|0
1769609540000|2026-01-28 14:12:20|2056.75|2051.75|2059.5|2054.5|2059.5|2054.5|2056.75|2051.75|0
1769609550000|2026-01-28 14:12:30|2059.75|2054.75|2059.25|2054.25|2059.75|2054.75|2058.75|2053.75|0
1769609560000|2026-01-28 14:12:40|2059.5|2054.5|2063.5|2058.5|2063.5|2058.5|2059.5|2054.5|0
1769609570000|2026-01-28 14:12:50|2060.5|2058.25|2064|2059|2064|2059|2060.5|2058.25|0
1769609580000|2026-01-28 14:13:00|2063.75|2058.75|2060.25|2055.25|2063.75|2058.75|2060.25|2055.25|0
1769609590000|2026-01-28 14:13:10|2060|2055|2059.25|2054.25|2060|2056|2058|2054.25|0
1769609600000|2026-01-28 14:13:20|2059.5|2054.5|2061.25|2056.25|2061.75|2056.75|2059.5|2054.5|0
1769609610000|2026-01-28 14:13:30|2061|2056|2061.25|2056.25|2061.75|2056.75|2061|2056|0
1769609620000|2026-01-28 14:13:40|2061|2056|2061|2056|2061.25|2056.25|2060.75|2055.75|0
1769609630000|2026-01-28 14:13:50|2061.25|2056.25|2061.5|2056.5|2061.5|2056.5|2061.25|2056.25|0
1769609640000|2026-01-28 14:14:00|2061.25|2056.25|2061.75|2056.75|2061.75|2056.75|2061.25|2056.25|4
1769609650000|2026-01-28 14:14:10|2061.5|2056.5|2061|2056|2061.5|2056.5|2061|2056|0
1769609660000|2026-01-28 14:14:20|2052|2050|2055|2050|2055|2050|2052|2048.75|4
1769609670000|2026-01-28 14:14:30|2054.75|2049.75|2054.75|2049.75|2054.75|2049.75|2054.5|2049.5|1
1769609680000|2026-01-28 14:14:40|2053.5|2051.5|2055|2050|2055|2051.5|2053.5|2050|0
1769609690000|2026-01-28 14:14:50|2054.5|2049.5|2057|2052|2057|2052|2054.5|2049.5|0
1769609700000|2026-01-28 14:15:00|2057.5|2052.5|2053.5|2048.5|2057.5|2052.5|2053.5|2048.5|0
1769609710000|2026-01-28 14:15:10|2053.75|2048.75|2051.5|2046.5|2053.75|2048.75|2051.25|2046.25|0
1769609720000|2026-01-28 14:15:20|2051.25|2046.25|2050.5|2045.5|2051.25|2046.25|2050.25|2045.25|5
1769609730000|2026-01-28 14:15:30|2050.75|2045.75|2049.75|2044.75|2052|2047|2049.75|2044.75|0
1769609740000|2026-01-28 14:15:40|2050|2045|2050.25|2045.25|2050.5|2045.5|2049.75|2044.75|1
1769609750000|2026-01-28 14:15:50|2050|2045|2050|2045|2050|2045|2050|2045|0
1769609760000|2026-01-28 14:16:00|2052.75|2047.75|2054.25|2049.25|2055.25|2050.25|2052.75|2047.75|0
1769609770000|2026-01-28 14:16:10|2053.75|2051.75|2054|2052|2056.75|2052|2053.75|2051.5|0
1769609780000|2026-01-28 14:16:20|2056.5|2051.5|2057.5|2052.5|2057.75|2052.75|2056.5|2051.5|0
1769609790000|2026-01-28 14:16:30|2058.25|2053.25|2059.5|2054.5|2059.5|2054.5|2058.25|2053.25|0
1769609800000|2026-01-28 14:16:40|2059.25|2054.25|2058.75|2053.75|2059.5|2054.5|2058|2053|0
1769609810000|2026-01-28 14:16:50|2059.25|2054.25|2059|2054|2059.25|2054.25|2058|2053|1
1769609820000|2026-01-28 14:17:00|2058.5|2053.5|2059.25|2054.25|2059.75|2054.75|2058.5|2053.5|0
1769609830000|2026-01-28 14:17:10|2059|2054|2058.25|2053.25|2059|2054|2058.25|2053.25|0
1769609840000|2026-01-28 14:17:20|2058.5|2053.5|2060|2055|2060|2055|2058.5|2053.5|0
1769609850000|2026-01-28 14:17:30|2059.25|2054.25|2060|2055|2060.25|2055.25|2059.25|2054.25|0
1769609860000|2026-01-28 14:17:40|2059.75|2054.75|2059.75|2054.75|2060|2055|2059.5|2054.5|0
1769609870000|2026-01-28 14:17:50|2059.5|2054.5|2057|2052|2060.25|2055.25|2057|2052|0
1769609880000|2026-01-28 14:18:00|2057.25|2052.25|2057.25|2052.25|2057.25|2052.25|2057|2052|0
1769609890000|2026-01-28 14:18:10|2057.5|2052.5|2059.5|2054.5|2060.25|2055.25|2057.25|2052.25|0
1769609900000|2026-01-28 14:18:20|2059|2054|2059.25|2054.25|2060.25|2055.25|2058.75|2053.75|0
1769609910000|2026-01-28 14:18:30|2059|2054|2059|2054|2059.25|2054.25|2057.75|2052.75|0
1769609920000|2026-01-28 14:18:40|2059.25|2054.25|2059.75|2054.75|2059.75|2054.75|2059.25|2054.25|0
1769609930000|2026-01-28 14:18:50|2059.5|2054.5|2060|2055|2060.25|2055.25|2059.5|2054.5|0
1769609940000|2026-01-28 14:19:00|2060.25|2055.25|2060.25|2055.25|2061|2056|2059.75|2054.75|0
1769609950000|2026-01-28 14:19:10|2060.75|2055.75|2061|2056|2061|2056|2060.75|2055.75|0
1769609960000|2026-01-28 14:19:20|2061.25|2056.25|2060.25|2055.25|2061.5|2056.5|2060.25|2055.25|4
1769609970000|2026-01-28 14:19:30|2062.25|2060.25|2063.75|2058.75|2063.75|2060.5|2062.25|2058.75|5
1769609980000|2026-01-28 14:19:40|2065|2060|2063.5|2058.5|2065|2060.25|2062.25|2058.5|1
1769609990000|2026-01-28 14:19:50|2063.25|2058.25|2064|2059|2064|2059|2062.75|2057.75|0
1769610000000|2026-01-28 14:20:00|2063.75|2058.75|2062.5|2057.5|2063.75|2058.75|2062.5|2057.5|0
1769610010000|2026-01-28 14:20:10|2062.25|2057.25|2062|2057|2062.75|2057.75|2062|2057|0
1769610020000|2026-01-28 14:20:20|2061.75|2056.75|2061.25|2056.25|2063|2058|2061.25|2056.25|0
1769610030000|2026-01-28 14:20:30|2061|2056|2061.75|2056.75|2063|2058|2060.75|2055.75|0
1769610040000|2026-01-28 14:20:40|2062.5|2057.5|2062.5|2057.5|2062.5|2057.5|2062.5|2057.5|0
1769610050000|2026-01-28 14:20:50|2062.75|2057.75|2062.5|2057.5|2062.75|2057.75|2062.25|2057.25|0
1769610060000|2026-01-28 14:21:00|2064.25|2059.25|2062.75|2057.75|2064.25|2059.25|2062.75|2057.75|0
1769610070000|2026-01-28 14:21:10|2063|2058|2063|2058|2064|2059|2062.75|2057.75|0
1769610080000|2026-01-28 14:21:20|2063.25|2058.25|2064.5|2059.5|2064.5|2059.5|2063|2058|0
1769610090000|2026-01-28 14:21:30|2065.25|2060.25|2066|2061|2066|2061|2065.25|2060.25|0
1769610100000|2026-01-28 14:21:40|2065.75|2060.75|2065|2060|2065.75|2060.75|2065|2060|0
1769610110000|2026-01-28 14:21:50|2065.5|2060.5|2064.75|2059.75|2065.5|2060.5|2064.75|2059.75|0
1769610120000|2026-01-28 14:22:00|2065.75|2060.75|2064.25|2059.25|2066|2061|2064.25|2059.25|0
1769610130000|2026-01-28 14:22:10|2064.75|2059.75|2064|2059|2064.75|2059.75|2064|2059|0
1769610140000|2026-01-28 14:22:20|2064.25|2059.25|2063|2058|2064.5|2059.5|2063|2058|0
1769610150000|2026-01-28 14:22:30|2061.75|2056.75|2063.25|2058.25|2063.25|2058.25|2061.75|2056.75|0
1769610160000|2026-01-28 14:22:40|2063|2058|2063.75|2058.75|2064.5|2059.5|2063|2058|0
1769610170000|2026-01-28 14:22:50|2062.75|2057.75|2061.5|2056.5|2063|2058|2061.5|2056.5|0
1769610180000|2026-01-28 14:23:00|2061.25|2056.25|2061|2056|2061.25|2056.25|2061|2056|0
1769610190000|2026-01-28 14:23:10|2061.25|2056.25|2062.5|2057.5|2062.5|2057.5|2061|2056|0
1769610200000|2026-01-28 14:23:20|2062.25|2057.25|2062.5|2057.5|2062.5|2057.5|2062.25|2057.25|0
1769610210000|2026-01-28 14:23:30|2063.75|2058.75|2064.25|2059.25|2064.25|2059.25|2062|2057|0
1769610220000|2026-01-28 14:23:40|2065.25|2060.25|2064.25|2059.25|2065.5|2060.5|2064.25|2059.25|0
1769610230000|2026-01-28 14:23:50|2064.5|2059.5|2065.25|2060.25|2065.75|2060.75|2064.5|2059.5|0
1769610240000|2026-01-28 14:24:00|2065|2060|2061.75|2056.75|2065|2060|2061.75|2056.75|0
1769610250000|2026-01-28 14:24:10|2062.25|2057.25|2061|2056|2063.25|2058.25|2058.75|2056|0
1769610260000|2026-01-28 14:24:20|2060.5|2055.5|2058|2053|2061.5|2056.5|2058|2053|1
1769610270000|2026-01-28 14:24:30|2058.5|2053.5|2059|2054|2059|2054|2058.5|2053.5|0
1769610280000|2026-01-28 14:24:40|2058.75|2053.75|2056.25|2051.25|2058.75|2053.75|2055.75|2050.75|0
1769610290000|2026-01-28 14:24:50|2056|2051|2057|2052|2057|2052|2056|2051|0
1769610300000|2026-01-28 14:25:00|2056.25|2051.25|2059.75|2054.75|2059.75|2057.5|2056.25|2051.25|1
1769610310000|2026-01-28 14:25:10|2056.5|2054.5|2059|2054|2059|2054.5|2056.5|2054|1
1769610320000|2026-01-28 14:25:20|2061.5|2056.5|2061.5|2056.5|2063.75|2058.75|2061|2056|2
1769610330000|2026-01-28 14:25:30|2061.75|2056.75|2061.75|2056.75|2062|2057|2061.5|2056.5|0
1769610340000|2026-01-28 14:25:40|2061.5|2056.5|2062.25|2057.25|2062.25|2057.25|2061.5|2056.5|0
1769610350000|2026-01-28 14:25:50|2061.25|2056.25|2061.25|2056.25|2062.25|2057.25|2060.75|2055.75|0
1769610360000|2026-01-28 14:26:00|2061.5|2056.5|2061.5|2056.5|2061.5|2056.5|2061.5|2056.5|0
1769610370000|2026-01-28 14:26:10|2062.5|2057.5|2061.5|2056.5|2062.5|2057.5|2061.5|2056.5|0
1769610380000|2026-01-28 14:26:20|2061.75|2056.75|2061.5|2056.5|2062.5|2057.5|2061.5|2056.5|0
1769610390000|2026-01-28 14:26:30|2063.5|2058.5|2062.75|2057.75|2064|2059|2062.75|2057.75|0
1769610400000|2026-01-28 14:26:40|2063|2058|2063|2058|2063|2058|2063|2058|0
1769610410000|2026-01-28 14:26:50|2062|2057|2062.25|2057.25|2062.25|2057.25|2062|2057|0
1769610420000|2026-01-28 14:27:00|2062|2057|2060.75|2055.75|2062|2057|2060.75|2055.75|3
1769610430000|2026-01-28 14:27:10|2061.5|2056.5|2060.75|2055.75|2061.5|2056.5|2060.5|2055.5|2
1769610440000|2026-01-28 14:27:20|2061|2056|2060.75|2055.75|2061.5|2056.5|2060.75|2055.75|2
1769610450000|2026-01-28 14:27:30|2060.5|2055.5|2055.75|2050.75|2060.5|2055.5|2055.75|2050.75|0
1769610470000|2026-01-28 14:27:50|2057.25|2052.25|2058.75|2053.75|2058.75|2053.75|2056.25|2051.25|0
1769610500000|2026-01-28 14:28:20|2059|2054|2059.5|2054.5|2059.5|2054.5|2059|2054|0
1769610510000|2026-01-28 14:28:30|2061.25|2056.25|2060.75|2055.75|2061.25|2056.25|2060.25|2055.25|2
1769610530000|2026-01-28 14:28:50|2060.5|2055.5|2058.75|2053.75|2060.5|2055.5|2058.75|2053.75|0
1769610540000|2026-01-28 14:29:00|2058.25|2053.25|2060.5|2055.5|2060.5|2055.5|2058.25|2053.25|0
1769610550000|2026-01-28 14:29:10|2060|2055|2060.75|2055.75|2060.75|2055.75|2060|2055|0
1769610560000|2026-01-28 14:29:20|2061|2056|2061.25|2056.25|2061.25|2056.25|2061|2056|0
1769610570000|2026-01-28 14:29:30|2062|2057|2061|2056|2062.5|2059.5|2061|2056|2
1769610580000|2026-01-28 14:29:40|2060.75|2055.75|2060.75|2055.75|2060.75|2057|2059|2055.75|0
1769610590000|2026-01-28 14:29:50|2059|2057|2060.75|2055.75|2061|2057|2059|2055.75|1
1769610600000|2026-01-28 14:30:00|2061|2056|2067.25|2062.25|2068.25|2063.75|2061|2056|4
1769610610000|2026-01-28 14:30:10|2067|2062|2063|2058|2067|2062|2063|2058|0
1769610620000|2026-01-28 14:30:20|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|2064.25|2059.25|0
1769610630000|2026-01-28 14:30:30|2065|2060|2064.5|2059.5|2065.5|2060.5|2062.75|2057.75|0
1769610640000|2026-01-28 14:30:40|2064.25|2059.25|2064.75|2059.75|2064.75|2059.75|2064|2059|0
1769610650000|2026-01-28 14:30:50|2065|2060|2065.75|2060.75|2065.75|2060.75|2064.5|2059.5|2
1769610660000|2026-01-28 14:31:00|2065.5|2060.5|2064|2059|2065.75|2060.75|2063.75|2058.75|2
1769610670000|2026-01-28 14:31:10|2063.5|2058.5|2064.25|2059.25|2064.25|2059.25|2063|2058|1
1769610680000|2026-01-28 14:31:20|2064|2059|2064|2059|2065|2060|2064|2059|0
1769610690000|2026-01-28 14:31:30|2064.5|2059.5|2066.25|2061.25|2066.25|2063|2064.5|2059.5|2
1769610700000|2026-01-28 14:31:40|2066.5|2061.5|2067.75|2062.75|2068.75|2063.75|2066.5|2061.5|0
1769610710000|2026-01-28 14:31:50|2067.25|2062.25|2065.75|2060.75|2067.75|2062.75|2065.75|2060.75|1
1769610720000|2026-01-28 14:32:00|2065.25|2060.25|2066.5|2061.5|2066.5|2061.5|2064.5|2059.5|0
1769610730000|2026-01-28 14:32:10|2066.25|2061.25|2067.5|2062.5|2070.25|2065.25|2066.25|2061.25|0
1769610740000|2026-01-28 14:32:20|2067.75|2062.75|2067.75|2062.75|2068|2063.5|2065.5|2062.5|2
1769610750000|2026-01-28 14:32:30|2067.5|2062.5|2069.25|2064.25|2069.5|2064.5|2067.5|2062.5|0
1769610760000|2026-01-28 14:32:40|2069|2064|2070.75|2065.75|2070.75|2065.75|2068.75|2063.75|1
1769610770000|2026-01-28 14:32:50|2070.5|2065.5|2070|2065|2071|2066|2069.75|2064.75|0
1769610780000|2026-01-28 14:33:00|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068|2063|3
1769610790000|2026-01-28 14:33:10|2068.75|2063.75|2070.75|2065.75|2070.75|2065.75|2068.5|2063.5|0
1769610800000|2026-01-28 14:33:20|2070.5|2065.5|2069.75|2064.75|2070.75|2065.75|2069.5|2064.5|0
1769610810000|2026-01-28 14:33:30|2069.25|2064.25|2068.25|2063.25|2069.25|2064.25|2068|2063|0
1769610820000|2026-01-28 14:33:40|2068|2066|2066|2064|2069.75|2066|2066|2062.75|0
1769610830000|2026-01-28 14:33:50|2067.75|2062.75|2069.5|2064.5|2069.5|2064.5|2067.75|2062.75|0
1769610840000|2026-01-28 14:34:00|2070.5|2065.5|2070|2065|2070.5|2065.5|2070|2065|0
1769610850000|2026-01-28 14:34:10|2069.5|2064.5|2069.5|2064.5|2070|2065|2069.5|2064.5|0
1769610860000|2026-01-28 14:34:20|2069.75|2064.75|2072.5|2067.5|2072.5|2067.5|2069.75|2064.75|0
1769610870000|2026-01-28 14:34:30|2072.75|2067.75|2069.75|2064.75|2072.75|2067.75|2069.5|2064.5|1
1769610880000|2026-01-28 14:34:40|2070.5|2065.5|2070.25|2065.25|2070.5|2065.5|2070.25|2065.25|0
1769610890000|2026-01-28 14:34:50|2070.75|2065.75|2070.75|2065.75|2070.75|2065.75|2070.5|2065.5|0
1769610900000|2026-01-28 14:35:00|2070.5|2065.5|2074.5|2069.5|2074.5|2069.5|2070.5|2065.5|0
1769610910000|2026-01-28 14:35:10|2074.75|2069.75|2076.75|2071.75|2077.5|2072.5|2074.75|2069.75|0
1769610920000|2026-01-28 14:35:20|2076.5|2071.5|2076.5|2071.5|2076.5|2071.5|2076.5|2071.5|0
1769610930000|2026-01-28 14:35:30|2077|2072|2080.75|2075.75|2080.75|2075.75|2076.75|2071.75|1
1769610940000|2026-01-28 14:35:40|2081|2076|2081.25|2076.25|2081.25|2076.25|2081|2076|0
1769610950000|2026-01-28 14:35:50|2081.5|2076.5|2079.75|2074.75|2082.25|2077.25|2079.75|2074.75|0
1769610960000|2026-01-28 14:36:00|2081|2076|2080|2075|2081|2076|2080|2075|0
1769610970000|2026-01-28 14:36:10|2080.25|2075.25|2080.25|2075.25|2080.25|2075.25|2080.25|2075.25|0
1769610980000|2026-01-28 14:36:20|2081|2076|2082.25|2077.25|2082.25|2077.25|2081|2076|0
1769610990000|2026-01-28 14:36:30|2082.5|2077.5|2082.25|2077.25|2082.5|2077.5|2082.25|2077.25|0
1769611000000|2026-01-28 14:36:40|2082.5|2077.5|2082.5|2077.5|2082.5|2077.5|2080.75|2075.75|0
1769611010000|2026-01-28 14:36:50|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|0
1769611020000|2026-01-28 14:37:00|2083|2078|2083.75|2078.75|2083.75|2078.75|2083|2078|0
1769611030000|2026-01-28 14:37:10|2084|2079|2083.5|2078.5|2084|2079|2083.5|2078.5|0
1769611040000|2026-01-28 14:37:20|2083.25|2078.25|2083.25|2078.25|2083.5|2078.5|2083.25|2078.25|0
1769611050000|2026-01-28 14:37:30|2083|2078|2082.5|2077.5|2083|2078|2082.5|2077.5|0
1769611060000|2026-01-28 14:37:40|2082.75|2077.75|2082.25|2077.25|2083|2078|2082.25|2077.25|0
1769611070000|2026-01-28 14:37:50|2082.5|2077.5|2082|2077|2082.5|2077.5|2082|2077|0
1769611080000|2026-01-28 14:38:00|2082.25|2077.25|2082|2077|2082.25|2077.25|2082|2077|0
1769611090000|2026-01-28 14:38:10|2083.5|2078.5|2082.25|2077.25|2083.5|2078.5|2082.25|2077.25|0
1769611110000|2026-01-28 14:38:30|2081.75|2076.75|2082|2077|2082|2077|2081.5|2076.5|0
1769611120000|2026-01-28 14:38:40|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|0
1769611140000|2026-01-28 14:39:00|2082|2077|2082.5|2077.5|2082.5|2077.5|2082|2077|0
1769611150000|2026-01-28 14:39:10|2082|2077|2082.5|2077.5|2082.5|2077.5|2082|2077|0
1769611160000|2026-01-28 14:39:20|2083.75|2078.75|2085|2080|2085.25|2080.25|2083.75|2078.75|0
1769611170000|2026-01-28 14:39:30|2084.75|2079.75|2085|2080|2085|2080|2084|2079|0
1769611180000|2026-01-28 14:39:40|2084.75|2079.75|2083.75|2078.75|2085|2080|2083.5|2078.5|0
1769611190000|2026-01-28 14:39:50|2083.5|2078.5|2084.25|2079.25|2084.25|2079.25|2083.5|2078.5|0
1769611200000|2026-01-28 14:40:00|2084|2079|2082.75|2077.75|2084|2079|2082.25|2077.25|0
1769611210000|2026-01-28 14:40:10|2082.5|2077.5|2082.25|2077.25|2082.75|2077.75|2082|2077|0
1769611220000|2026-01-28 14:40:20|2082.5|2077.5|2078.25|2073.25|2082.5|2077.5|2078.25|2073.25|0
1769611230000|2026-01-28 14:40:30|2079|2074|2079|2074|2079.5|2074.5|2079|2074|0
1769611240000|2026-01-28 14:40:40|2078.75|2073.75|2078.25|2073.25|2078.75|2074|2076|2072.25|0
1769611250000|2026-01-28 14:40:50|2078|2073|2078.25|2073.25|2078.5|2073.5|2077.5|2072.5|1
1769611260000|2026-01-28 14:41:00|2077.5|2072.5|2075.5|2070.5|2077.75|2072.75|2075.5|2070.5|0
1769611270000|2026-01-28 14:41:10|2075|2070|2073.25|2068.25|2075|2070|2073|2068|0
1769611280000|2026-01-28 14:41:20|2073.5|2068.5|2076|2071|2076|2071|2073.5|2068.5|0
1769611290000|2026-01-28 14:41:30|2076.25|2071.25|2073|2071|2077|2072|2073|2071|0
1769611300000|2026-01-28 14:41:40|2073.5|2068.5|2074.25|2069.25|2074.25|2069.25|2073.5|2068.5|0
1769611310000|2026-01-28 14:41:50|2074|2069|2075.75|2070.75|2076|2071|2074|2069|0
1769611320000|2026-01-28 14:42:00|2075.5|2070.5|2076.25|2071.25|2076.25|2071.25|2075|2070|1
1769611330000|2026-01-28 14:42:10|2074.5|2072.5|2075.25|2073.25|2076.25|2073.25|2074.5|2070.5|0
1769611340000|2026-01-28 14:42:20|2075.75|2070.75|2076.25|2071.25|2076.25|2071.25|2075.75|2070.75|0
1769611350000|2026-01-28 14:42:30|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2
1769611360000|2026-01-28 14:42:40|2074.75|2072.75|2079.75|2074.75|2079.75|2074.75|2074.75|2072|0
1769611370000|2026-01-28 14:42:50|2079.5|2074.5|2077.5|2072.5|2079.5|2074.5|2077.5|2072.5|0
1769611380000|2026-01-28 14:43:00|2077.75|2072.75|2076|2071|2078|2073|2076|2071|0
1769611390000|2026-01-28 14:43:10|2076.25|2071.25|2077.5|2072.5|2077.5|2072.5|2076.25|2071.25|0
1769611400000|2026-01-28 14:43:20|2077.25|2072.25|2076.75|2071.75|2077.25|2072.25|2076.75|2071.75|0
1769611410000|2026-01-28 14:43:30|2075.5|2070.5|2074|2069|2075.5|2070.5|2073.75|2068.75|0
1769611420000|2026-01-28 14:43:40|2073.75|2068.75|2073.5|2068.5|2073.75|2068.75|2073.5|2068.5|2
1769611430000|2026-01-28 14:43:50|2073.25|2068.25|2072.5|2067.5|2073.25|2068.25|2072.25|2067.25|1
1769611440000|2026-01-28 14:44:00|2072.25|2067.25|2072.5|2067.5|2072.5|2067.5|2072.25|2067.25|0
1769611450000|2026-01-28 14:44:10|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|0
1769611460000|2026-01-28 14:44:20|2070.5|2065.5|2071.25|2066.25|2071.75|2066.75|2070.5|2065.5|0
1769611470000|2026-01-28 14:44:30|2071.75|2066.75|2073|2068|2073|2068.5|2070.5|2066.5|1
1769611480000|2026-01-28 14:44:40|2073.25|2068.25|2073|2068|2073.25|2068.25|2073|2068|0
1769611490000|2026-01-28 14:44:50|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072|2067|0
1769611500000|2026-01-28 14:45:00|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1769611510000|2026-01-28 14:45:10|2072.75|2067.75|2072|2067|2072.75|2067.75|2072|2067|0
1769611520000|2026-01-28 14:45:20|2071.75|2066.75|2072|2067|2072|2067|2071.25|2066.25|0
1769611530000|2026-01-28 14:45:30|2071.75|2066.75|2069.5|2064.5|2071.75|2066.75|2069.5|2064.5|0
1769611540000|2026-01-28 14:45:40|2069.25|2064.25|2067.75|2062.75|2069.25|2064.25|2067.75|2062.75|0
1769611550000|2026-01-28 14:45:50|2068|2063|2067.5|2062.5|2068|2063|2067.5|2062.5|1
1769611560000|2026-01-28 14:46:00|2067.25|2062.25|2069|2064|2069|2064|2067.25|2062.25|0
1769611570000|2026-01-28 14:46:10|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2067.5|2062.5|0
1769611580000|2026-01-28 14:46:20|2067.75|2062.75|2068|2063|2068|2063|2067.25|2062.25|0
1769611590000|2026-01-28 14:46:30|2067.75|2062.75|2068.5|2063.5|2068.5|2063.5|2067.75|2062.75|0
1769611600000|2026-01-28 14:46:40|2068.75|2063.75|2068.75|2063.75|2069|2064|2068.25|2063.25|0
1769611610000|2026-01-28 14:46:50|2069|2064|2069.5|2064.5|2069.5|2064.5|2069|2064|0
1769611620000|2026-01-28 14:47:00|2070|2065|2070.25|2065.25|2070.25|2065.25|2069.25|2064.25|0
1769611630000|2026-01-28 14:47:10|2070|2065|2069.75|2064.75|2070|2065|2068.5|2063.5|0
1769611640000|2026-01-28 14:47:20|2070|2065|2071|2066|2071|2066|2070|2065|0
1769611650000|2026-01-28 14:47:30|2071.5|2066.5|2068.25|2063.25|2071.5|2066.5|2068.25|2063.25|0
1769611680000|2026-01-28 14:48:00|2068.5|2063.5|2067.75|2062.75|2068.75|2063.75|2067.75|2062.75|0
1769611690000|2026-01-28 14:48:10|2068.25|2063.25|2068|2063|2068.25|2063.25|2067.5|2062.5|0
1769611700000|2026-01-28 14:48:20|2068.25|2063.25|2067.75|2062.75|2068.25|2063.25|2067.5|2062.5|0
1769611710000|2026-01-28 14:48:30|2068|2063|2067.75|2062.75|2068|2063|2067.5|2062.5|0
1769611720000|2026-01-28 14:48:40|2068|2063|2068.25|2063.25|2068.25|2063.25|2067.25|2062.25|0
1769611730000|2026-01-28 14:48:50|2068|2063|2068|2063|2068|2063|2067.5|2062.5|0
1769611740000|2026-01-28 14:49:00|2067.75|2062.75|2067.25|2062.25|2068|2063|2067|2062|0
1769611750000|2026-01-28 14:49:10|2067|2062|2067.25|2062.25|2067.25|2062.25|2066.75|2061.75|0
1769611760000|2026-01-28 14:49:20|2067.5|2062.5|2067.5|2062.5|2068|2063|2067|2062|0
1769611770000|2026-01-28 14:49:30|2067.25|2062.25|2068|2063|2068|2063|2067.25|2062.25|0
1769611780000|2026-01-28 14:49:40|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|0
1769611800000|2026-01-28 14:50:00|2067.25|2062.25|2066.25|2061.25|2067.25|2063|2065|2061.25|0
1769611810000|2026-01-28 14:50:10|2066.5|2061.5|2065.5|2060.5|2066.5|2061.5|2064.75|2059.75|0
1769611820000|2026-01-28 14:50:20|2065.25|2060.25|2065.5|2060.5|2066.25|2061.25|2065.25|2060.25|0
1769611830000|2026-01-28 14:50:30|2065|2060|2064.5|2059.5|2065|2060|2064|2059|0
1769611840000|2026-01-28 14:50:40|2066.25|2061.25|2067.75|2062.75|2068|2063|2066.25|2061.25|0
1769611850000|2026-01-28 14:50:50|2067|2062|2067.25|2062.25|2067.25|2062.25|2067|2062|0
1769611860000|2026-01-28 14:51:00|2066|2064|2067|2062|2068.25|2064|2066|2061.75|2
1769611870000|2026-01-28 14:51:10|2066.5|2061.5|2067.5|2062.5|2067.75|2062.75|2066.5|2061.5|1
1769611880000|2026-01-28 14:51:20|2067.75|2062.75|2069|2064|2069.5|2064.5|2067.75|2062.75|0
1769611890000|2026-01-28 14:51:30|2068.75|2063.75|2068.75|2063.75|2069|2064|2068.75|2063.75|0
1769611900000|2026-01-28 14:51:40|2069|2064|2068.5|2063.5|2069|2064|2068.5|2063.5|0
1769611920000|2026-01-28 14:52:00|2066|2061|2066|2061|2066|2061|2065.5|2060.5|0
1769611930000|2026-01-28 14:52:10|2066.75|2061.75|2066.25|2061.25|2066.75|2061.75|2065.75|2060.75|0
1769611940000|2026-01-28 14:52:20|2066|2061|2065.25|2063.25|2066.25|2063.25|2065.25|2060.25|0
1769611950000|2026-01-28 14:52:30|2063|2060.25|2062.5|2057.5|2063|2060.25|2062.5|2057.5|0
1769611960000|2026-01-28 14:52:40|2062.25|2057.25|2061.5|2056.5|2062.25|2057.25|2061.5|2056.5|0
1769611970000|2026-01-28 14:52:50|2061.75|2056.75|2062.5|2057.5|2062.5|2057.5|2061.75|2056.75|0
1769611980000|2026-01-28 14:53:00|2062.75|2057.75|2064|2059|2064|2059|2062.75|2057.75|0
1769611990000|2026-01-28 14:53:10|2064.25|2059.25|2063.75|2058.75|2064.5|2059.5|2063.5|2058.5|0
1769612000000|2026-01-28 14:53:20|2064|2059|2063.5|2058.5|2064|2059|2063.25|2058.25|0
1769612010000|2026-01-28 14:53:30|2063.25|2058.25|2061|2056|2063.25|2058.25|2061|2056|0
1769612020000|2026-01-28 14:53:40|2061.25|2056.25|2064|2059|2064|2059|2061.25|2056.25|0
1769612030000|2026-01-28 14:53:50|2063.75|2058.75|2062.75|2057.75|2064|2059|2062.75|2057.75|0
1769612040000|2026-01-28 14:54:00|2062.5|2057.5|2059.5|2054.5|2062.5|2057.5|2059.5|2054.5|0
1769612050000|2026-01-28 14:54:10|2059.75|2054.75|2060|2055|2060.25|2055.25|2059.75|2054.75|0
1769612060000|2026-01-28 14:54:20|2062.25|2057.25|2060|2055|2062.25|2057.25|2059.75|2054.75|0
1769612070000|2026-01-28 14:54:30|2060.25|2055.25|2062.5|2057.5|2062.5|2057.5|2060.25|2055.25|0
1769612080000|2026-01-28 14:54:40|2061.75|2056.75|2061.25|2056.25|2061.75|2056.75|2061|2056|0
1769612090000|2026-01-28 14:54:50|2061.5|2056.5|2062|2057|2062|2057|2061.5|2056.5|0
1769612100000|2026-01-28 14:55:00|2062.25|2057.25|2062.5|2057.5|2062.5|2057.5|2062|2057|0
1769612110000|2026-01-28 14:55:10|2062.75|2057.75|2062.25|2057.25|2062.75|2057.75|2061.75|2056.75|0
1769612120000|2026-01-28 14:55:20|2062.5|2057.5|2063.5|2058.5|2063.75|2058.75|2062.5|2057.5|0
1769612130000|2026-01-28 14:55:30|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.5|2058.5|0
1769612140000|2026-01-28 14:55:40|2064|2059|2064.5|2059.5|2064.5|2059.5|2063.75|2058.75|0
1769612150000|2026-01-28 14:55:50|2064.25|2059.25|2065.5|2060.5|2065.5|2060.5|2064.25|2059.25|0
1769612160000|2026-01-28 14:56:00|2065.25|2060.25|2064.5|2059.5|2065.25|2060.25|2064.5|2059.5|0
1769612170000|2026-01-28 14:56:10|2064.75|2059.75|2064.5|2059.5|2065|2060|2064.25|2059.25|0
1769612180000|2026-01-28 14:56:20|2064.25|2059.25|2064.25|2059.25|2064.75|2059.75|2064.25|2059.25|0
1769612190000|2026-01-28 14:56:30|2064.5|2059.5|2064.75|2059.75|2064.75|2059.75|2064.5|2059.5|0
1769612200000|2026-01-28 14:56:40|2064|2059|2060|2055|2064|2059|2060|2055|0
1769612220000|2026-01-28 14:57:00|2059.5|2054.5|2059.75|2054.75|2059.75|2054.75|2059.25|2054.25|0
1769612240000|2026-01-28 14:57:20|2060.5|2055.5|2060.25|2055.25|2060.5|2055.5|2060.25|2055.25|0
1769612250000|2026-01-28 14:57:30|2060|2055|2060|2055|2060|2055|2060|2055|0
1769612260000|2026-01-28 14:57:40|2060.25|2055.25|2061.25|2056.25|2061.5|2056.5|2060.25|2055.25|0
1769612270000|2026-01-28 14:57:50|2061|2056|2061.25|2056.25|2061.25|2056.25|2061|2056|0
1769612280000|2026-01-28 14:58:00|2062|2057|2062|2057|2062.25|2057.25|2061.75|2056.75|1
1769612290000|2026-01-28 14:58:10|2061.75|2056.75|2062.25|2057.25|2062.25|2057.25|2061.75|2056.75|1
1769612300000|2026-01-28 14:58:20|2060.5|2058.5|2062.25|2057.25|2062.25|2058.5|2060.5|2057.25|0
1769612310000|2026-01-28 14:58:30|2060.5|2058.5|2064.25|2059.25|2064.75|2059.75|2060.5|2057.25|1
1769612320000|2026-01-28 14:58:40|2064.75|2059.75|2065|2060|2065.25|2060.25|2064.75|2059.75|0
1769612340000|2026-01-28 14:59:00|2065.25|2060.25|2064.5|2059.5|2065.25|2060.25|2064.5|2059.5|0
1769612360000|2026-01-28 14:59:20|2064.75|2059.75|2062.5|2057.5|2064.75|2059.75|2062.5|2057.5|0
1769612370000|2026-01-28 14:59:30|2062.25|2057.25|2060.25|2055.25|2062.25|2057.25|2060.25|2055.25|1
1769612390000|2026-01-28 14:59:50|2060.5|2055.5|2059.75|2054.75|2060.5|2055.5|2059.75|2054.75|0
1769612400000|2026-01-28 15:00:00|2062.5|2057.5|2065.25|2060.25|2065.25|2060.25|2062.5|2057.5|4
1769612410000|2026-01-28 15:00:10|2065|2060|2065|2060|2065.25|2060.25|2064.75|2059.75|0
1769612420000|2026-01-28 15:00:20|2064.75|2059.75|2065|2060|2065.25|2060.25|2064.75|2059.75|1
1769612430000|2026-01-28 15:00:30|2065.25|2060.25|2068.75|2063.75|2068.75|2063.75|2065.25|2060.25|0
1769612440000|2026-01-28 15:00:40|2070.25|2065.25|2069.5|2064.5|2070.25|2065.25|2067|2062|0
1769612450000|2026-01-28 15:00:50|2069|2064|2069|2064|2069|2064|2069|2064|0
1769612460000|2026-01-28 15:01:00|2068.75|2063.75|2067.25|2062.25|2068.75|2063.75|2067.25|2062.25|0
1769612470000|2026-01-28 15:01:10|2067.5|2062.5|2068.5|2063.5|2068.5|2063.5|2067.5|2062.5|0
1769612480000|2026-01-28 15:01:20|2068.25|2063.25|2067.75|2062.75|2068.25|2063.25|2067.5|2062.5|0
1769612490000|2026-01-28 15:01:30|2068|2063|2069.25|2064.25|2069.25|2064.25|2068|2063|0
1769612500000|2026-01-28 15:01:40|2068.5|2063.5|2069.25|2064.25|2069.25|2064.25|2068.5|2063.5|0
1769612510000|2026-01-28 15:01:50|2069|2064|2069|2064|2069|2064|2069|2064|0
1769612520000|2026-01-28 15:02:00|2067.75|2062.75|2068.5|2063.5|2068.75|2063.75|2067.75|2062.75|0
1769612530000|2026-01-28 15:02:10|2068.25|2063.25|2068.25|2063.25|2069|2064|2068.25|2063.25|0
1769612540000|2026-01-28 15:02:20|2068.5|2063.5|2069.5|2064.5|2069.75|2064.75|2068.5|2063.5|0
1769612550000|2026-01-28 15:02:30|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|0
1769612560000|2026-01-28 15:02:40|2069.75|2064.75|2069.75|2064.75|2069.75|2064.75|2069.75|2064.75|0
1769612570000|2026-01-28 15:02:50|2069.5|2064.5|2069.5|2064.5|2069.75|2064.75|2069.25|2064.25|0
1769612580000|2026-01-28 15:03:00|2069.75|2064.75|2069.75|2064.75|2070|2065|2069.75|2064.75|0
1769612590000|2026-01-28 15:03:10|2069.25|2064.25|2068|2063|2069.25|2064.25|2068|2063|0
1769612600000|2026-01-28 15:03:20|2068.25|2063.25|2069|2064|2069|2064|2068|2063|0
1769612610000|2026-01-28 15:03:30|2069.25|2064.25|2069|2064|2069.25|2064.25|2068.5|2063.5|0
1769612630000|2026-01-28 15:03:50|2068.5|2063.5|2069.5|2064.5|2069.5|2064.5|2068.5|2063.5|0
1769612640000|2026-01-28 15:04:00|2070|2065|2069.5|2064.5|2070|2065|2069|2064|0
1769612650000|2026-01-28 15:04:10|2069.25|2064.25|2068.5|2063.5|2069.25|2064.25|2068.25|2063.25|0
1769612660000|2026-01-28 15:04:20|2068.75|2063.75|2068|2063|2069.5|2064.5|2067.75|2062.75|0
1769612670000|2026-01-28 15:04:30|2067.75|2062.75|2067.5|2062.5|2068.25|2063.25|2067.5|2062.5|0
1769612680000|2026-01-28 15:04:40|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|0
1769612690000|2026-01-28 15:04:50|2067.5|2062.5|2067.25|2062.25|2067.5|2062.5|2067.25|2062.25|0
1769612700000|2026-01-28 15:05:00|2066.75|2061.75|2065.75|2060.75|2066.75|2061.75|2065.75|2060.75|0
1769612710000|2026-01-28 15:05:10|2065.5|2060.5|2067|2062|2068.25|2063.25|2065.25|2060.25|0
1769612720000|2026-01-28 15:05:20|2067.25|2062.25|2067.25|2062.25|2068|2063|2067|2062|0
1769612730000|2026-01-28 15:05:30|2067|2062|2067.5|2062.5|2067.5|2062.5|2067|2062|0
1769612740000|2026-01-28 15:05:40|2067.75|2062.75|2068.25|2063.25|2068.5|2063.5|2067.75|2062.75|0
1769612750000|2026-01-28 15:05:50|2067.75|2062.75|2066.75|2061.75|2068|2063|2066.75|2061.75|0
1769612760000|2026-01-28 15:06:00|2066.5|2061.5|2066|2061|2066.5|2061.5|2065.75|2060.75|0
1769612770000|2026-01-28 15:06:10|2065.75|2060.75|2066|2061|2066.75|2061.75|2065.75|2060.75|0
1769612780000|2026-01-28 15:06:20|2065.75|2060.75|2066.5|2061.5|2066.5|2061.5|2065.5|2060.5|0
1769612790000|2026-01-28 15:06:30|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|2065.5|2060.5|0
1769612800000|2026-01-28 15:06:40|2066.5|2061.5|2064.25|2059.25|2066.75|2062.5|2064.25|2059.25|0
1769612810000|2026-01-28 15:06:50|2064.5|2059.5|2065|2060|2065|2060|2064.25|2059.25|0
1769612820000|2026-01-28 15:07:00|2064.5|2059.5|2066|2061|2066.75|2061.75|2064.5|2059.5|0
1769612830000|2026-01-28 15:07:10|2066.5|2061.5|2059.75|2054.75|2068.25|2063.25|2059.75|2054.75|0
1769612840000|2026-01-28 15:07:20|2060|2055|2058.75|2053.75|2062|2057|2058.75|2053.75|0
1769612850000|2026-01-28 15:07:30|2058|2053|2058.75|2053.75|2060.75|2055.75|2057.25|2052.25|0
1769612860000|2026-01-28 15:07:40|2059.25|2054.25|2058.5|2053.5|2061.25|2056.25|2058.5|2053.5|0
1769612870000|2026-01-28 15:07:50|2057.5|2052.5|2052|2047|2057.5|2052.5|2050.5|2045.5|0
1769612880000|2026-01-28 15:08:00|2052.5|2047.5|2045|2040|2052.5|2047.5|2045|2040|1
1769612890000|2026-01-28 15:08:10|2045.25|2040.25|2050.25|2045.25|2050.25|2045.25|2045|2040|0
1769612900000|2026-01-28 15:08:20|2050.5|2045.5|2043|2038|2050.5|2045.5|2042|2037|0
1769612910000|2026-01-28 15:08:30|2043.25|2038.25|2048.5|2043.5|2048.5|2043.5|2043.25|2038.25|0
1769612920000|2026-01-28 15:08:40|2048.25|2043.25|2052|2047|2052.5|2047.5|2047.25|2042.25|0
1769612930000|2026-01-28 15:08:50|2052.75|2047.75|2051|2046|2052.75|2047.75|2051|2046|0
1769612940000|2026-01-28 15:09:00|2051.25|2046.25|2046.5|2041.5|2051.25|2046.25|2046.5|2041.5|0
1769612950000|2026-01-28 15:09:10|2046.75|2041.75|2048|2043|2048.5|2043.5|2046.5|2041.5|0
1769612960000|2026-01-28 15:09:20|2048.5|2043.5|2047|2042|2048.75|2043.75|2046.5|2041.5|1
1769612970000|2026-01-28 15:09:30|2047.25|2042.25|2044.5|2039.5|2048.25|2043.25|2044.5|2039.5|0
1769612980000|2026-01-28 15:09:40|2043.75|2038.75|2041.25|2036.25|2043.75|2038.75|2040.5|2035.5|0
1769612990000|2026-01-28 15:09:50|2041.5|2036.5|2039.5|2034.5|2042.5|2037.5|2039|2034|0
1769613000000|2026-01-28 15:10:00|2039.25|2034.25|2042.5|2037.5|2042.5|2037.5|2039.25|2034.25|0
1769613010000|2026-01-28 15:10:10|2042.75|2037.75|2045.5|2040.5|2045.5|2040.5|2042.5|2037.5|0
1769613020000|2026-01-28 15:10:20|2046|2041|2046|2041|2046.25|2041.25|2045.75|2040.75|0
1769613030000|2026-01-28 15:10:30|2046.5|2041.5|2046|2041|2046.75|2041.75|2045.75|2040.75|0
1769613040000|2026-01-28 15:10:40|2046.5|2041.5|2045.25|2040.25|2046.5|2041.5|2045.25|2040.25|0
1769613050000|2026-01-28 15:10:50|2044.75|2039.75|2042.25|2037.25|2044.75|2039.75|2042.25|2037.25|0
1769613060000|2026-01-28 15:11:00|2042.5|2037.5|2034.5|2029.5|2042.5|2037.5|2032.75|2027.75|0
1769613070000|2026-01-28 15:11:10|2035.5|2030.5|2044.5|2039.5|2044.5|2039.5|2034.25|2029.25|1
1769613080000|2026-01-28 15:11:20|2044.25|2039.25|2042|2037|2044.25|2039.25|2042|2037|0
1769613090000|2026-01-28 15:11:30|2042.25|2037.25|2044|2039|2045|2040|2042.25|2037.25|0
1769613100000|2026-01-28 15:11:40|2043.75|2038.75|2042.75|2037.75|2043.75|2038.75|2039.25|2036.25|0
1769613110000|2026-01-28 15:11:50|2042.5|2037.5|2039.75|2034.75|2042.75|2037.75|2039.5|2034.5|1
1769613120000|2026-01-28 15:12:00|2039|2034|2040|2035|2040.25|2035.25|2039|2034|0
1769613130000|2026-01-28 15:12:10|2039.5|2034.5|2044.75|2039.75|2045.75|2040.75|2039.5|2034.5|3
1769613140000|2026-01-28 15:12:20|2045.5|2040.5|2047.5|2042.5|2047.5|2042.5|2043.75|2038.75|1
1769613150000|2026-01-28 15:12:30|2048|2043|2051.5|2046.5|2052|2047|2048|2043|1
1769613160000|2026-01-28 15:12:40|2051.75|2046.75|2050.25|2045.25|2051.75|2046.75|2050.25|2045.25|0
1769613170000|2026-01-28 15:12:50|2049|2044|2049.25|2044.25|2049.25|2044.25|2049|2044|0
1769613180000|2026-01-28 15:13:00|2049|2044|2048.5|2043.5|2051.75|2046.75|2048.5|2043.5|0
1769613190000|2026-01-28 15:13:10|2048.75|2043.75|2050|2045|2050|2045|2047|2042|0
1769613200000|2026-01-28 15:13:20|2049.75|2044.75|2048|2043|2050.5|2045.5|2048|2043|0
1769613210000|2026-01-28 15:13:30|2048.5|2043.5|2050|2045|2050|2045|2048|2043|0
1769613220000|2026-01-28 15:13:40|2050.25|2045.25|2049.25|2044.25|2050.25|2045.25|2048|2043|0
1769613230000|2026-01-28 15:13:50|2048.5|2043.5|2048|2043|2048.75|2043.75|2047.25|2042.25|0
1769613240000|2026-01-28 15:14:00|2047.25|2042.25|2047.25|2042.25|2047.5|2042.5|2044.5|2039.5|0
1769613250000|2026-01-28 15:14:10|2047|2042|2049.25|2044.25|2049.5|2044.5|2047|2042|0
1769613260000|2026-01-28 15:14:20|2049|2044|2047.75|2042.75|2049.75|2044.75|2047.5|2042.5|0
1769613270000|2026-01-28 15:14:30|2048|2043|2047.75|2042.75|2048.25|2043.25|2047.5|2042.5|0
1769613280000|2026-01-28 15:14:40|2048|2043|2047.5|2042.5|2048.75|2043.75|2046.5|2041.5|0
1769613290000|2026-01-28 15:14:50|2047.75|2042.75|2048.25|2043.25|2048.75|2043.75|2047.75|2042.75|0
1769613300000|2026-01-28 15:15:00|2047.25|2042.25|2052.75|2047.75|2052.75|2047.75|2047.25|2042.25|0
1769613310000|2026-01-28 15:15:10|2053|2048|2051.5|2046.5|2053|2048|2051.25|2046.25|0
1769613320000|2026-01-28 15:15:20|2050.25|2045.25|2050.75|2045.75|2050.75|2045.75|2050|2045|0
1769613330000|2026-01-28 15:15:30|2051.75|2046.75|2053.25|2048.25|2053.25|2048.25|2049.5|2045.75|1
1769613340000|2026-01-28 15:15:40|2053.5|2048.5|2053.5|2048.5|2053.5|2048.5|2053.5|2048.5|0
1769613350000|2026-01-28 15:15:50|2054.5|2049.5|2051.25|2046.25|2055|2050|2051.25|2046.25|2
1769613360000|2026-01-28 15:16:00|2052.25|2047.25|2054.25|2049.25|2055|2050|2051.75|2046.75|0
1769613370000|2026-01-28 15:16:10|2054.75|2049.75|2056.5|2054.5|2057.5|2054.5|2054.5|2049.5|1
1769613380000|2026-01-28 15:16:20|2057|2055|2060.75|2055.75|2060.75|2055.75|2057|2054.25|1
1769613390000|2026-01-28 15:16:30|2059.5|2057.5|2059.5|2054.5|2062.5|2057.5|2059.5|2054.5|0
1769613400000|2026-01-28 15:16:40|2057.25|2052.25|2057.5|2052.5|2059.5|2054.5|2057.25|2052.25|4
1769613410000|2026-01-28 15:16:50|2057.75|2052.75|2055.75|2050.75|2060.25|2055.25|2055.75|2050.75|2
1769613420000|2026-01-28 15:17:00|2056|2051|2053|2048|2056|2051|2052.5|2047.5|0
1769613430000|2026-01-28 15:17:10|2053.25|2048.25|2051.75|2046.75|2053.25|2048.25|2051.5|2046.5|0
1769613440000|2026-01-28 15:17:20|2051.5|2046.5|2050.5|2045.5|2051.5|2046.75|2048.75|2044.5|0
1769613450000|2026-01-28 15:17:30|2050.25|2045.25|2048.25|2043.25|2050.25|2045.25|2047.5|2042.5|0
1769613460000|2026-01-28 15:17:40|2048.75|2043.75|2051|2046|2051.25|2046.25|2048.25|2043.25|0
1769613470000|2026-01-28 15:17:50|2051.25|2046.25|2049.25|2044.25|2051.5|2046.5|2048.75|2043.75|0
1769613480000|2026-01-28 15:18:00|2050.25|2045.25|2047.25|2042.25|2051.75|2046.75|2047.25|2042.25|0
1769613490000|2026-01-28 15:18:10|2047.75|2042.75|2044|2039|2048|2043|2043.75|2038.75|0
1769613500000|2026-01-28 15:18:20|2044.25|2039.25|2050.25|2045.25|2050.25|2045.25|2044.25|2039.25|0
1769613510000|2026-01-28 15:18:30|2050.5|2045.5|2052.5|2047.5|2052.5|2047.5|2050.5|2045.5|0
1769613520000|2026-01-28 15:18:40|2054|2049|2056.5|2051.5|2056.5|2051.5|2054|2049|0
1769613530000|2026-01-28 15:18:50|2056.75|2051.75|2057.75|2052.75|2058.25|2053.25|2056.75|2051.75|0
1769613540000|2026-01-28 15:19:00|2058.25|2053.25|2058.75|2053.75|2058.75|2053.75|2058|2053|0
1769613550000|2026-01-28 15:19:10|2059.25|2054.25|2059.5|2057.5|2061.75|2057.5|2059.25|2054.25|0
1769613560000|2026-01-28 15:19:20|2061.5|2056.5|2063|2058|2063|2058|2061.5|2056.5|2
1769613570000|2026-01-28 15:19:30|2063.75|2058.75|2063.75|2058.75|2065.75|2062|2063.5|2058.5|5
1769613580000|2026-01-28 15:19:40|2063.25|2058.25|2064.25|2059.25|2064.25|2059.25|2063.25|2058.25|0
1769613590000|2026-01-28 15:19:50|2064.5|2059.5|2066.5|2061.5|2066.75|2061.75|2064.5|2059.5|0
1769613600000|2026-01-28 15:20:00|2066.75|2061.75|2063|2058|2067.25|2062.25|2063|2058|0
1769613610000|2026-01-28 15:20:10|2061.5|2056.5|2062.25|2057.25|2063.5|2058.5|2059.5|2056.5|0
1769613620000|2026-01-28 15:20:20|2062.75|2057.75|2063.25|2058.25|2063.25|2058.25|2061.75|2056.75|0
1769613630000|2026-01-28 15:20:30|2063.75|2058.75|2067|2062|2067|2062|2063|2058|0
1769613640000|2026-01-28 15:20:40|2067.25|2062.25|2067.5|2062.5|2069.75|2065.5|2066.5|2062.25|1
1769613650000|2026-01-28 15:20:50|2067.25|2062.25|2066.5|2061.5|2067.25|2062.25|2065.75|2060.75|0
1769613660000|2026-01-28 15:21:00|2067.25|2062.25|2066.75|2061.75|2068.5|2063.5|2066.75|2061.75|0
1769613670000|2026-01-28 15:21:10|2067.75|2062.75|2066.75|2061.75|2067.75|2063.5|2065.5|2061.75|0
1769613680000|2026-01-28 15:21:20|2065.5|2063.5|2066.75|2061.75|2066.75|2063.5|2065.5|2061.75|0
1769613690000|2026-01-28 15:21:30|2066|2064|2067.5|2062.5|2067.5|2064|2066|2062|0
1769613700000|2026-01-28 15:21:40|2068.5|2063.5|2069.5|2064.5|2069.5|2065.5|2067.5|2062.75|0
1769613710000|2026-01-28 15:21:50|2068.75|2063.75|2066|2064|2068.75|2065|2066|2063.25|0
1769613720000|2026-01-28 15:22:00|2068.25|2063.25|2068.25|2063.25|2068.75|2065.5|2067|2062.5|0
1769613730000|2026-01-28 15:22:10|2067.5|2062.5|2065.75|2060.75|2067.5|2062.5|2064|2060.75|0
1769613740000|2026-01-28 15:22:20|2066.5|2061.5|2066.75|2061.75|2067|2062|2066|2061|0
1769613750000|2026-01-28 15:22:30|2067.25|2062.25|2064.25|2059.25|2067.5|2062.5|2064.25|2059.25|0
1769613760000|2026-01-28 15:22:40|2064|2059|2065.75|2060.75|2066|2061|2063.75|2058.75|0
1769613770000|2026-01-28 15:22:50|2065|2060|2061.75|2056.75|2065|2060|2061.5|2056.5|0
1769613780000|2026-01-28 15:23:00|2061.5|2056.5|2061.25|2056.25|2062|2057|2060.25|2055.25|0
1769613790000|2026-01-28 15:23:10|2062|2057|2063.5|2058.5|2063.5|2058.5|2059.5|2057|1
1769613800000|2026-01-28 15:23:20|2064.5|2059.5|2064|2062|2065.75|2062|2064|2059.25|0
1769613810000|2026-01-28 15:23:30|2065.75|2060.75|2065|2060|2066.5|2061.5|2064.75|2059.75|1
1769613820000|2026-01-28 15:23:40|2065.25|2060.25|2066.5|2061.5|2066.5|2061.5|2065.25|2060.25|0
1769613830000|2026-01-28 15:23:50|2066.25|2061.25|2068.25|2063.25|2068.5|2063.5|2066.25|2061.25|0
1769613840000|2026-01-28 15:24:00|2068|2063|2068.5|2063.5|2068.5|2063.5|2065.75|2060.75|1
1769613850000|2026-01-28 15:24:10|2068.75|2063.75|2069.75|2064.75|2069.75|2064.75|2068.75|2063.75|0
1769613860000|2026-01-28 15:24:20|2068.75|2063.75|2069.5|2064.5|2069.5|2064.5|2068.75|2063.75|0
1769613870000|2026-01-28 15:24:30|2069.25|2064.25|2065.25|2060.25|2069.5|2064.5|2065|2060|2
1769613880000|2026-01-28 15:24:40|2065.75|2060.75|2065.5|2060.5|2065.75|2060.75|2064.75|2059.75|0
1769613890000|2026-01-28 15:24:50|2065.75|2060.75|2063.5|2058.5|2065.75|2060.75|2063|2058|0
1769613900000|2026-01-28 15:25:00|2063|2058|2061|2056|2063|2058|2060.75|2055.75|0
1769613910000|2026-01-28 15:25:10|2062.5|2057.5|2060.75|2055.75|2062.75|2057.75|2059|2055.75|0
1769613920000|2026-01-28 15:25:20|2059|2057|2062.75|2057.75|2062.75|2057.75|2058.75|2055.75|0
1769613930000|2026-01-28 15:25:30|2061|2059|2061.25|2056.25|2063|2059|2061|2056|0
1769613940000|2026-01-28 15:25:40|2060|2058|2063.25|2058.25|2063.25|2058.25|2060|2058|0
1769613950000|2026-01-28 15:25:50|2063.5|2058.5|2062|2057|2064|2059|2061|2056.75|0
1769613960000|2026-01-28 15:26:00|2061|2059|2064|2059|2064.5|2059.5|2061|2058|0
1769613970000|2026-01-28 15:26:10|2063.75|2058.75|2062|2060|2064|2060|2062|2058.75|0
1769613980000|2026-01-28 15:26:20|2064|2059|2062.5|2057.5|2065.25|2061.25|2061.75|2056.75|0
1769613990000|2026-01-28 15:26:30|2062.25|2057.25|2063.25|2058.25|2063.25|2058.5|2060.25|2057.25|0
1769614000000|2026-01-28 15:26:40|2063|2058|2061.5|2056.5|2063.5|2060|2061.5|2056.5|0
1769614010000|2026-01-28 15:26:50|2062|2057|2061.5|2056.5|2062|2057.5|2059.5|2056.25|0
1769614020000|2026-01-28 15:27:00|2061.75|2056.75|2057.75|2052.75|2061.75|2056.75|2057.5|2052.5|0
1769614030000|2026-01-28 15:27:10|2058.5|2053.5|2061.5|2056.5|2061.5|2056.5|2058.5|2053.5|0
1769614040000|2026-01-28 15:27:20|2062|2057|2063.25|2058.25|2063.25|2058.25|2062|2057|0
1769614050000|2026-01-28 15:27:30|2062|2060|2062|2060|2064|2060|2062|2058.25|0
1769614060000|2026-01-28 15:27:40|2060.5|2058.5|2064|2059|2064|2059|2060.5|2058.5|0
1769614070000|2026-01-28 15:27:50|2063.75|2058.75|2063|2061|2064.5|2061|2062|2058|1
1769614080000|2026-01-28 15:28:00|2064.25|2059.25|2063|2058|2064.25|2059.25|2061.75|2056.75|0
1769614090000|2026-01-28 15:28:10|2063.5|2058.5|2064.5|2059.5|2064.5|2059.5|2063|2058|0
1769614100000|2026-01-28 15:28:20|2063|2061|2063.25|2058.25|2065|2061|2062.5|2058|0
1769614110000|2026-01-28 15:28:30|2063|2058|2064.25|2059.25|2064.25|2061|2062.75|2057.75|0
1769614120000|2026-01-28 15:28:40|2062.5|2060.5|2057.5|2052.5|2064.25|2060.5|2055.5|2051|1
1769614130000|2026-01-28 15:28:50|2059|2054|2059|2054|2059|2054|2058.25|2053.25|0
1769614140000|2026-01-28 15:29:00|2059.25|2054.25|2061.25|2056.25|2062|2057|2058.5|2053.5|0
1769614150000|2026-01-28 15:29:10|2061|2056|2061|2056|2061.25|2056.25|2060.75|2055.75|0
1769614160000|2026-01-28 15:29:20|2060.75|2055.75|2061|2056|2061|2056|2060.75|2055.75|0
1769614170000|2026-01-28 15:29:30|2061.5|2056.5|2062|2057|2062|2057|2061.5|2056.5|0
1769614180000|2026-01-28 15:29:40|2063|2058|2060.5|2055.5|2063.25|2058.25|2060.5|2055.5|0
1769614190000|2026-01-28 15:29:50|2058.5|2053.5|2056.75|2051.75|2058.75|2053.75|2055|2051.5|0
1769614200000|2026-01-28 15:30:00|2057|2052|2058.75|2053.75|2058.75|2053.75|2056.75|2051.75|0
1769614210000|2026-01-28 15:30:10|2058.5|2053.5|2058.5|2053.5|2058.75|2053.75|2058.5|2053.5|0
1769614220000|2026-01-28 15:30:20|2058.75|2053.75|2061|2056|2061.25|2056.25|2058.75|2053.75|0
1769614230000|2026-01-28 15:30:30|2061.75|2056.75|2063|2058|2063.25|2058.25|2061.75|2056.75|0
1769614240000|2026-01-28 15:30:40|2063.25|2058.25|2063.75|2058.75|2063.75|2058.75|2063|2058|0
1769614250000|2026-01-28 15:30:50|2063.5|2058.5|2061.75|2056.75|2063.5|2058.5|2060.75|2055.75|0
1769614260000|2026-01-28 15:31:00|2062|2057|2062|2057|2062.25|2057.25|2061|2056|1
1769614270000|2026-01-28 15:31:10|2062.25|2057.25|2062.5|2057.5|2063.25|2058.25|2062.25|2057.25|0
1769614280000|2026-01-28 15:31:20|2062|2057|2062|2057|2062|2057|2062|2057|0
1769614290000|2026-01-28 15:31:30|2061.75|2056.75|2062.25|2057.25|2062.5|2057.5|2061.75|2056.75|0
1769614300000|2026-01-28 15:31:40|2061|2059|2063|2058|2063.5|2059|2061|2058|0
1769614310000|2026-01-28 15:31:50|2062.75|2057.75|2062.25|2057.25|2063.25|2058.25|2062.25|2057.25|0
1769614320000|2026-01-28 15:32:00|2061|2059|2062.25|2057.25|2063.75|2060|2061|2057.25|0
1769614330000|2026-01-28 15:32:10|2062.75|2057.75|2060.75|2055.75|2062.75|2058.5|2060.5|2055.75|0
1769614340000|2026-01-28 15:32:20|2058.5|2053.5|2059.5|2054.5|2059.5|2054.5|2058.25|2053.25|0
1769614350000|2026-01-28 15:32:30|2059.75|2054.75|2059.5|2054.5|2059.75|2054.75|2059.25|2054.25|0
1769614360000|2026-01-28 15:32:40|2059.25|2054.25|2061|2056|2061|2056|2059.25|2054.25|0
1769614370000|2026-01-28 15:32:50|2060.75|2055.75|2060.5|2055.5|2060.75|2055.75|2060.25|2055.25|0
1769614380000|2026-01-28 15:33:00|2060.25|2055.25|2058.25|2053.25|2060.25|2055.25|2058.25|2053.25|0
1769614390000|2026-01-28 15:33:10|2058|2053|2057.25|2052.25|2058|2053|2057.25|2052.25|0
1769614400000|2026-01-28 15:33:20|2057|2052|2056.5|2051.5|2057|2052|2055.5|2050.5|0
1769614410000|2026-01-28 15:33:30|2056.75|2051.75|2057.75|2052.75|2057.75|2052.75|2056.75|2051.75|0
1769614420000|2026-01-28 15:33:40|2058.5|2053.5|2058.5|2053.5|2059.25|2054.25|2058.5|2053.5|0
1769614430000|2026-01-28 15:33:50|2058.25|2053.25|2056.75|2051.75|2058.5|2053.5|2056.75|2051.75|0
1769614440000|2026-01-28 15:34:00|2057|2052|2060.25|2055.25|2060.25|2055.25|2057|2052|0
1769614450000|2026-01-28 15:34:10|2060.5|2055.5|2061|2056|2061.75|2056.75|2060.5|2055.5|0
1769614460000|2026-01-28 15:34:20|2060.75|2055.75|2059.25|2054.25|2060.75|2055.75|2059.25|2054.25|0
1769614470000|2026-01-28 15:34:30|2060|2055|2059.75|2054.75|2060.5|2055.5|2059.75|2054.75|1
1769614480000|2026-01-28 15:34:40|2058.5|2056.5|2060|2055|2060|2056.5|2058.5|2054.75|0
1769614490000|2026-01-28 15:34:50|2059.75|2054.75|2059.75|2054.75|2059.75|2054.75|2058.25|2053.25|3
1769614500000|2026-01-28 15:35:00|2059.5|2054.5|2057.25|2052.25|2059.5|2054.5|2057.25|2052.25|0
1769614510000|2026-01-28 15:35:10|2057.5|2052.5|2056|2051|2057.5|2052.5|2055.5|2050.5|0
1769614520000|2026-01-28 15:35:20|2056.25|2051.25|2055.75|2050.75|2056.25|2051.25|2055.5|2050.5|0
1769614530000|2026-01-28 15:35:30|2055.5|2050.5|2056.5|2051.5|2056.5|2051.5|2055.25|2050.25|0
1769614540000|2026-01-28 15:35:40|2056.25|2051.25|2057|2052|2057|2052|2056.25|2051.25|0
1769614550000|2026-01-28 15:35:50|2057.25|2052.25|2057.25|2052.25|2057.25|2052.25|2057|2052|0
1769614560000|2026-01-28 15:36:00|2057.5|2052.5|2058.5|2053.5|2059.5|2054.5|2057.5|2052.5|0
1769614580000|2026-01-28 15:36:20|2058.25|2053.25|2057.5|2052.5|2058.25|2053.25|2057.25|2052.25|0
1769614590000|2026-01-28 15:36:30|2057|2052|2057|2052|2057|2052|2057|2052|0
1769614600000|2026-01-28 15:36:40|2057.5|2052.5|2062|2057|2062|2057|2057|2052|0
1769614610000|2026-01-28 15:36:50|2061.75|2056.75|2060|2055|2062|2057|2060|2055|0
1769614620000|2026-01-28 15:37:00|2060.25|2055.25|2060.5|2055.5|2060.5|2055.5|2060.25|2055.25|0
1769614630000|2026-01-28 15:37:10|2060.25|2055.25|2059.75|2054.75|2060.5|2055.5|2059.75|2054.75|0
1769614640000|2026-01-28 15:37:20|2059.5|2054.5|2058.25|2053.25|2059.5|2054.5|2058.25|2053.25|0
1769614650000|2026-01-28 15:37:30|2060|2055|2059.25|2054.25|2060.25|2055.25|2059.25|2054.25|0
1769614660000|2026-01-28 15:37:40|2059.5|2054.5|2058.75|2053.75|2060.25|2055.25|2058.5|2053.5|0
1769614670000|2026-01-28 15:37:50|2059|2054|2059|2054|2059.25|2054.25|2058.5|2053.5|0
1769614680000|2026-01-28 15:38:00|2059.25|2054.25|2056.5|2054.5|2059.25|2054.5|2056.5|2053.75|0
1769614690000|2026-01-28 15:38:10|2057|2052|2056|2051|2057|2052|2055|2050|0
1769614700000|2026-01-28 15:38:20|2056.75|2051.75|2056.75|2051.75|2056.75|2051.75|2056.75|2051.75|1
1769614710000|2026-01-28 15:38:30|2056.5|2051.5|2057.75|2052.75|2057.75|2052.75|2056.25|2051.25|0
1769614720000|2026-01-28 15:38:40|2057.5|2052.5|2058|2053|2058.5|2053.5|2057.25|2052.25|0
1769614730000|2026-01-28 15:38:50|2057.75|2052.75|2059|2054|2059|2054|2057.75|2052.75|0
1769614740000|2026-01-28 15:39:00|2058.5|2053.5|2058.5|2053.5|2058.75|2055.5|2057.5|2053.25|0
1769614750000|2026-01-28 15:39:10|2058.75|2053.75|2058.25|2053.25|2060|2055|2058.25|2053.25|0
1769614760000|2026-01-28 15:39:20|2058|2053|2058.5|2053.5|2058.5|2053.5|2057.75|2052.75|0
1769614770000|2026-01-28 15:39:30|2058.25|2053.25|2058.5|2053.5|2058.5|2053.5|2058.25|2053.25|0
1769614780000|2026-01-28 15:39:40|2058.75|2053.75|2059.5|2054.5|2059.75|2054.75|2058.75|2053.75|0
1769614790000|2026-01-28 15:39:50|2060|2055|2060.5|2055.5|2060.5|2055.5|2060|2055|0
1769614800000|2026-01-28 15:40:00|2060.75|2055.75|2059.5|2057.5|2060.75|2057.5|2059.5|2055.75|0
1769614810000|2026-01-28 15:40:10|2062.25|2057.25|2062.5|2057.5|2062.5|2058|2060|2057.25|0
1769614820000|2026-01-28 15:40:20|2062.75|2057.75|2063.25|2058.25|2063.25|2058.25|2062.75|2057.75|0
1769614830000|2026-01-28 15:40:30|2064|2059|2063.25|2058.25|2064|2059|2062.75|2057.75|0
1769614840000|2026-01-28 15:40:40|2063|2058|2063.75|2058.75|2064.75|2059.75|2063|2058|1
1769614850000|2026-01-28 15:40:50|2063.5|2058.5|2063.5|2058.5|2063.5|2058.5|2063|2058|0
1769614860000|2026-01-28 15:41:00|2064|2059|2066.75|2061.75|2066.75|2061.75|2064|2059|0
1769614870000|2026-01-28 15:41:10|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1769614880000|2026-01-28 15:41:20|2066.5|2061.5|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1769614890000|2026-01-28 15:41:30|2066.5|2061.5|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1769614900000|2026-01-28 15:41:40|2064.5|2062.5|2064.75|2059.75|2065|2062.5|2064.5|2059.75|0
1769614910000|2026-01-28 15:41:50|2063|2061|2063.5|2058.5|2063.5|2061|2063|2058.5|0
1769614920000|2026-01-28 15:42:00|2061.5|2056.5|2059.75|2054.75|2061.5|2056.5|2059.75|2054.75|0
1769614930000|2026-01-28 15:42:10|2059.5|2054.5|2057.75|2052.75|2059.5|2054.5|2057.75|2052.75|0
1769614940000|2026-01-28 15:42:20|2058|2053|2058|2053|2058|2053|2058|2053|0
1769614970000|2026-01-28 15:42:50|2057|2055|2057.75|2052.75|2057.75|2055|2057|2052.5|0
1769614980000|2026-01-28 15:43:00|2057.5|2052.5|2055.5|2050.5|2057.5|2052.5|2055.5|2050.5|0
1769614990000|2026-01-28 15:43:10|2056|2051|2057.75|2052.75|2058|2053|2056|2051|0
1769615000000|2026-01-28 15:43:20|2057.5|2052.5|2058.25|2053.25|2058.25|2053.25|2056.5|2051.5|0
1769615010000|2026-01-28 15:43:30|2058|2053|2058.25|2053.25|2058.25|2053.25|2057.5|2052.5|0
1769615030000|2026-01-28 15:43:50|2058|2053|2057.75|2052.75|2058|2054|2056|2052.75|0
1769615040000|2026-01-28 15:44:00|2058|2053|2058.25|2053.25|2058.25|2053.25|2058|2053|0
1769615050000|2026-01-28 15:44:10|2058|2053|2058|2053|2058|2053|2057.75|2052.75|0
1769615060000|2026-01-28 15:44:20|2057.75|2052.75|2058|2053|2058|2053|2057.75|2052.75|0
1769615070000|2026-01-28 15:44:30|2058.25|2053.25|2057|2052|2058.25|2053.25|2056.75|2051.75|0
1769615080000|2026-01-28 15:44:40|2057.25|2052.25|2057.25|2052.25|2057.25|2052.25|2057.25|2052.25|0
1769615090000|2026-01-28 15:44:50|2057|2052|2056.5|2051.5|2057.25|2052.25|2056.5|2051.5|0
1769615100000|2026-01-28 15:45:00|2056.75|2051.75|2056.25|2051.25|2056.75|2051.75|2056.25|2051.25|0
1769615110000|2026-01-28 15:45:10|2056.5|2051.5|2056.25|2051.25|2056.5|2051.5|2056.25|2051.25|0
1769615120000|2026-01-28 15:45:20|2056.5|2051.5|2055|2053|2057.25|2053|2055|2051.5|0
1769615140000|2026-01-28 15:45:40|2056.75|2051.75|2057.5|2052.5|2057.5|2052.5|2056.75|2051.75|0
1769615150000|2026-01-28 15:45:50|2057.25|2052.25|2057.75|2052.75|2057.75|2052.75|2057.25|2052.25|0
1769615160000|2026-01-28 15:46:00|2058.5|2053.5|2057.25|2052.25|2058.5|2055|2056.75|2052.25|0
1769615170000|2026-01-28 15:46:10|2056.75|2051.75|2054.75|2049.75|2056.75|2053.25|2054.75|2049.75|0
1769615180000|2026-01-28 15:46:20|2053.5|2051.5|2055.25|2050.25|2055.25|2051.5|2053.5|2049.75|0
1769615190000|2026-01-28 15:46:30|2056|2051|2056.5|2051.5|2056.5|2051.5|2056|2051|2
1769615200000|2026-01-28 15:46:40|2056.25|2051.25|2056|2051|2056.5|2051.5|2055.25|2050.25|3
1769615210000|2026-01-28 15:46:50|2055.5|2050.5|2056.5|2051.5|2056.5|2051.5|2055|2050|0
1769615220000|2026-01-28 15:47:00|2056.25|2051.25|2052.5|2050.5|2056.25|2051.25|2052.5|2050|0
1769615230000|2026-01-28 15:47:10|2055|2050|2056.25|2051.25|2056.5|2051.5|2055|2050|3
1769615240000|2026-01-28 15:47:20|2057|2052|2057.25|2052.25|2057.5|2052.5|2056.5|2051.5|0
1769615250000|2026-01-28 15:47:30|2057.5|2052.5|2057.5|2052.5|2058|2053|2057.5|2052.5|0
1769615260000|2026-01-28 15:47:40|2057.25|2052.25|2055.5|2053.5|2057.25|2053.5|2055.5|2052.25|0
1769615270000|2026-01-28 15:47:50|2057.5|2052.5|2057.75|2052.75|2057.75|2053.5|2055.5|2052.5|0
1769615290000|2026-01-28 15:48:10|2056.5|2054.5|2059|2054|2059|2054.5|2056.5|2053.75|0
1769615300000|2026-01-28 15:48:20|2058.75|2053.75|2058.75|2053.75|2059|2054|2058.75|2053.75|0
1769615310000|2026-01-28 15:48:30|2059|2054|2057.75|2052.75|2059|2054|2057.5|2052.5|0
1769615320000|2026-01-28 15:48:40|2057.5|2052.5|2057.75|2052.75|2058|2053|2057.5|2052.5|0
1769615340000|2026-01-28 15:49:00|2058|2053|2056.25|2051.25|2058|2053|2056|2051|0
1769615350000|2026-01-28 15:49:10|2056.5|2051.5|2055.75|2050.75|2056.5|2051.5|2055.75|2050.75|0
1769615360000|2026-01-28 15:49:20|2055|2050|2054.25|2049.25|2055|2051|2053|2049.25|0
1769615370000|2026-01-28 15:49:30|2053|2051|2056.5|2051.5|2056.75|2051.75|2053|2050.75|0
1769615380000|2026-01-28 15:49:40|2056.75|2051.75|2057.25|2052.25|2057.25|2052.25|2056.75|2051.75|0
1769615390000|2026-01-28 15:49:50|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|0
1769615410000|2026-01-28 15:50:10|2056|2054|2056|2054|2056|2054|2056|2054|0
1769615420000|2026-01-28 15:50:20|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|0
1769615430000|2026-01-28 15:50:30|2056|2054|2056|2054|2057.75|2054|2056|2052.75|1
1769615440000|2026-01-28 15:50:40|2057.75|2052.75|2059|2054|2059.5|2054.5|2057.75|2052.75|0
1769615450000|2026-01-28 15:50:50|2058.75|2053.75|2058|2053|2058.75|2053.75|2056.75|2051.75|0
1769615460000|2026-01-28 15:51:00|2057.75|2052.75|2058|2053|2058|2053|2054.5|2051.25|0
1769615470000|2026-01-28 15:51:10|2057.75|2052.75|2057.75|2052.75|2057.75|2053|2055|2051.75|0
1769615480000|2026-01-28 15:51:20|2053|2048|2055.5|2050.5|2055.5|2050.5|2053|2048|2
1769615490000|2026-01-28 15:51:30|2055.25|2050.25|2056.5|2051.5|2056.5|2051.5|2055.25|2050.25|0
1769615500000|2026-01-28 15:51:40|2058|2053|2059.25|2054.25|2059.5|2055.5|2057.5|2052.75|0
1769615510000|2026-01-28 15:51:50|2057.5|2055.5|2060.25|2055.25|2060.25|2055.5|2057.5|2054.25|0
1769615520000|2026-01-28 15:52:00|2060.5|2055.5|2057.5|2052.5|2061|2056|2057.25|2052.25|1
1769615530000|2026-01-28 15:52:10|2057.75|2052.75|2059|2054|2059.25|2054.25|2057.75|2052.75|0
1769615540000|2026-01-28 15:52:20|2059.75|2054.75|2060|2055|2060|2055|2058.75|2053.75|0
1769615550000|2026-01-28 15:52:30|2059|2054|2059.75|2054.75|2059.75|2054.75|2059|2054|0
1769615560000|2026-01-28 15:52:40|2060|2055|2060|2055|2060|2055|2059.75|2054.75|0
1769615570000|2026-01-28 15:52:50|2059.75|2054.75|2060|2055|2060|2055|2059.75|2054.75|0
1769615580000|2026-01-28 15:53:00|2059.75|2054.75|2059.25|2054.25|2059.75|2054.75|2059|2054|0
1769615590000|2026-01-28 15:53:10|2059.5|2054.5|2059|2054|2059.5|2054.5|2058.5|2053.5|0
1769615600000|2026-01-28 15:53:20|2058.75|2053.75|2058.25|2053.25|2059.25|2054.25|2058.25|2053.25|0
1769615610000|2026-01-28 15:53:30|2058.5|2053.5|2059.25|2054.25|2059.25|2054.25|2058.5|2053.5|0
1769615620000|2026-01-28 15:53:40|2059.5|2054.5|2059.5|2054.5|2060|2055|2059.25|2054.25|0
1769615630000|2026-01-28 15:53:50|2060|2055|2058.25|2053.25|2060|2055|2058.25|2053.25|0
1769615640000|2026-01-28 15:54:00|2058|2053|2060|2055|2060|2055|2058|2053|0
1769615650000|2026-01-28 15:54:10|2059.5|2054.5|2058.25|2053.25|2059.5|2054.5|2058.25|2053.25|0
1769615660000|2026-01-28 15:54:20|2058.5|2053.5|2061|2056|2061|2056|2058.5|2053.5|0
1769615670000|2026-01-28 15:54:30|2060.75|2055.75|2061|2056|2061|2056|2060.5|2055.5|0
1769615680000|2026-01-28 15:54:40|2060.75|2055.75|2061|2056|2061.25|2056.25|2059.75|2054.75|0
1769615690000|2026-01-28 15:54:50|2060.5|2055.5|2060.25|2055.25|2060.5|2055.5|2059.75|2054.75|0
1769615700000|2026-01-28 15:55:00|2060|2055|2060|2055|2060.25|2055.25|2059.5|2054.5|0
1769615710000|2026-01-28 15:55:10|2060.25|2055.25|2061|2056|2061|2056|2060|2055|0
1769615720000|2026-01-28 15:55:20|2060.75|2055.75|2061|2056|2061|2056|2060.75|2055.75|0
1769615740000|2026-01-28 15:55:40|2060.75|2055.75|2061.25|2056.25|2061.25|2056.25|2060.75|2055.75|0
1769615750000|2026-01-28 15:55:50|2060|2058|2060|2058|2060|2058|2060|2058|0
1769615760000|2026-01-28 15:56:00|2062.75|2057.75|2063|2058|2063|2058|2062.75|2057.75|0
1769615770000|2026-01-28 15:56:10|2062.75|2057.75|2061|2056|2063|2059|2061|2056|0
1769615780000|2026-01-28 15:56:20|2060.75|2055.75|2060.25|2055.25|2060.75|2055.75|2060.25|2055.25|0
1769615800000|2026-01-28 15:56:40|2060|2055|2060.25|2055.25|2060.25|2055.25|2060|2055|0
1769615810000|2026-01-28 15:56:50|2059.75|2054.75|2059.75|2054.75|2059.75|2054.75|2059.75|2054.75|0
1769615820000|2026-01-28 15:57:00|2058|2056|2057.75|2052.75|2058|2056|2057.25|2052.25|1
1769615830000|2026-01-28 15:57:10|2058.25|2053.25|2059|2054|2059|2054|2058.25|2053.25|0
1769615840000|2026-01-28 15:57:20|2059.25|2054.25|2059.25|2054.25|2059.25|2054.25|2058.75|2053.75|2
1769615850000|2026-01-28 15:57:30|2058|2056|2059.5|2054.5|2061|2056|2057.5|2054.25|4
1769615860000|2026-01-28 15:57:40|2059.75|2054.75|2061|2056|2061|2056|2059.5|2054.5|5
1769615870000|2026-01-28 15:57:50|2060.75|2055.75|2061.75|2056.75|2061.75|2057.75|2059.75|2055.75|0
1769615880000|2026-01-28 15:58:00|2060|2058|2060|2058|2060|2058|2060|2058|0
1769615890000|2026-01-28 15:58:10|2060.75|2055.75|2060.75|2055.75|2060.75|2055.75|2060.75|2055.75|0
1769615910000|2026-01-28 15:58:30|2061|2056|2061.5|2056.5|2061.5|2056.5|2061|2056|0
1769615920000|2026-01-28 15:58:40|2061.75|2056.75|2061.75|2056.75|2061.75|2056.75|2061.75|2056.75|0
1769615940000|2026-01-28 15:59:00|||||||||1
1769615950000|2026-01-28 15:59:10|2060.25|2055.25|2060|2055|2060.25|2055.25|2060|2055|2
1769615970000|2026-01-28 15:59:30|2059.25|2054.25|2057.25|2055.25|2059.25|2055.5|2057.25|2054.25|0
1769615980000|2026-01-28 15:59:40|2057.5|2055.5|2059.25|2054.25|2059.25|2055.5|2057.5|2054.25|2
1769615990000|2026-01-28 15:59:50|||||||||3
1769616000000|2026-01-28 16:00:00|2061|2056|2060.75|2055.75|2061.25|2057|2059|2055.75|2
1769616010000|2026-01-28 16:00:10|2059.5|2054.5|2059.5|2054.5|2059.5|2054.5|2059.5|2054.5|0
1769616020000|2026-01-28 16:00:20|2060|2055|2061|2056|2061|2056|2059.5|2054.5|0
1769616030000|2026-01-28 16:00:30|2060.75|2055.75|2060|2055|2061|2056|2060|2055|0
1769616060000|2026-01-28 16:01:00|2060.25|2055.25|2059|2057|2061.25|2058.25|2059|2055.25|0
1769616070000|2026-01-28 16:01:10|2061|2056|2061.25|2056.25|2061.25|2056.25|2061|2056|5
1769616110000|2026-01-28 16:01:50|2059.5|2057.5|2059.5|2057.5|2059.5|2057.5|2059.5|2057.5|0
1769616120000|2026-01-28 16:02:00|2060.25|2055.25|2060|2055|2060.25|2056|2057.75|2054.75|0
1769616130000|2026-01-28 16:02:10|2059.75|2054.75|2060|2055|2060|2055|2059.75|2054.75|0
1769616150000|2026-01-28 16:02:30|2060.25|2055.25|2060|2058|2061|2058|2060|2055.25|0
1769616160000|2026-01-28 16:02:40|2059.5|2057.5|2060|2058|2060|2058|2059.5|2057.5|0
1769616170000|2026-01-28 16:02:50|2060.25|2058.25|2060.25|2058.25|2060.25|2058.25|2060.25|2058.25|0
1769616180000|2026-01-28 16:03:00|2062.75|2057.75|2063.25|2058.25|2063.25|2058.25|2062.75|2057.75|1
1769616190000|2026-01-28 16:03:10|2061.5|2059.5|2061.5|2059.5|2061.5|2059.5|2061.5|2059.5|0
1769616200000|2026-01-28 16:03:20|2061.75|2059.75|2063.75|2058.75|2063.75|2060|2061.75|2058.75|0
1769616210000|2026-01-28 16:03:30|2064.25|2059.25|2062.5|2057.5|2064.5|2060.5|2062.25|2057.5|0
1769616220000|2026-01-28 16:03:40|2061.5|2059.5|2061.5|2059.5|2061.5|2059.5|2061.5|2059.5|0
1769616230000|2026-01-28 16:03:50|2062.5|2057.5|2060.5|2058.5|2062.5|2058.5|2060.5|2057.5|0
1769616240000|2026-01-28 16:04:00|2060.25|2058.25|2060.5|2058.5|2062.25|2058.5|2060.25|2057.25|0
1769616250000|2026-01-28 16:04:10|2060.75|2055.75|2060.75|2055.75|2060.75|2055.75|2060.25|2055.25|2
1769616260000|2026-01-28 16:04:20|2059|2057|2060.75|2055.75|2060.75|2057|2059|2055.25|1
1769616270000|2026-01-28 16:04:30|2059|2057|2060.5|2055.5|2060.75|2057|2059|2055.25|0
1769616280000|2026-01-28 16:04:40|2060.75|2055.75|2062|2060|2064|2060|2060.75|2055.75|0
1769616290000|2026-01-28 16:04:50|2063.75|2058.75|2064.5|2059.5|2064.5|2059.5|2063.75|2058.75|2
1769616300000|2026-01-28 16:05:00|2065|2060|2066.25|2061.25|2066.25|2061.25|2065|2060|0
1769616310000|2026-01-28 16:05:10|2064.5|2062.5|2063|2061|2066.25|2062.5|2063|2058.75|0
1769616320000|2026-01-28 16:05:20|2065.5|2060.5|2063.25|2058.25|2065.5|2060.5|2063.25|2058.25|0
1769616330000|2026-01-28 16:05:30|2063.5|2058.5|2064|2059|2064.25|2059.25|2063.5|2058.5|0
1769616340000|2026-01-28 16:05:40|2063.5|2058.5|2064|2059|2064|2059|2063.5|2058.5|0
1769616350000|2026-01-28 16:05:50|2063.5|2058.5|2064|2059|2064.25|2059.25|2063.5|2058.5|0
1769616370000|2026-01-28 16:06:10|2063.5|2058.5|2063|2061|2064.25|2061|2063|2058.5|0
1769616380000|2026-01-28 16:06:20|2065|2060|2064.75|2059.75|2065.75|2060.75|2064.25|2059.25|0
1769616390000|2026-01-28 16:06:30|2065|2060|2067.25|2062.25|2067.25|2062.25|2064.75|2059.75|0
1769616400000|2026-01-28 16:06:40|2066.5|2061.5|2067.25|2062.25|2067.75|2063.5|2065.5|2061.5|0
1769616410000|2026-01-28 16:06:50|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|0
1769616420000|2026-01-28 16:07:00|2067.25|2062.25|2065.5|2063.5|2067.25|2063.5|2065.5|2062.25|0
1769616430000|2026-01-28 16:07:10|2065.25|2063.25|2065.75|2060.75|2066|2063.25|2064|2059.75|0
1769616440000|2026-01-28 16:07:20|2065.25|2060.25|2064.75|2059.75|2065.25|2061.5|2063.5|2059.75|0
1769616450000|2026-01-28 16:07:30|2065.75|2060.75|2065.5|2060.5|2066.25|2061.25|2065.25|2060.25|1
1769616460000|2026-01-28 16:07:40|2065.75|2060.75|2066.25|2061.25|2066.5|2061.5|2065.75|2060.75|0
1769616470000|2026-01-28 16:07:50|2066|2061|2067.5|2065.5|2069.25|2065.5|2066|2061|0
1769616480000|2026-01-28 16:08:00|2067.25|2065.25|2068.25|2063.25|2069.25|2065.5|2067.25|2062.25|1
1769616490000|2026-01-28 16:08:10|2069|2064|2067.75|2062.75|2069|2064|2067.75|2062.75|0
1769616500000|2026-01-28 16:08:20|2068|2063|2070|2065|2070|2065|2068|2063|0
1769616510000|2026-01-28 16:08:30|2070.25|2065.25|2070.75|2065.75|2070.75|2067|2068.5|2063.5|0
1769616520000|2026-01-28 16:08:40|2071|2066|2071.75|2066.75|2071.75|2068|2070|2065|0
1769616530000|2026-01-28 16:08:50|2071.25|2066.25|2071.25|2066.25|2071.5|2066.5|2070.75|2065.75|0
1769616540000|2026-01-28 16:09:00|2070.5|2065.5|2072.5|2067.5|2072.75|2067.75|2069.5|2065|0
1769616550000|2026-01-28 16:09:10|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|0
1769616560000|2026-01-28 16:09:20|2071.25|2066.25|2070.75|2065.75|2071.5|2066.5|2070.5|2065.5|0
1769616570000|2026-01-28 16:09:30|2071.5|2066.5|2069.75|2064.75|2071.5|2067.5|2069.5|2064.75|0
1769616580000|2026-01-28 16:09:40|2070.5|2065.5|2069.75|2064.75|2071.25|2066.25|2069.75|2064.75|1
1769616590000|2026-01-28 16:09:50|2070|2065|2068|2066|2070.25|2066|2068|2065|2
1769616600000|2026-01-28 16:10:00|2069.75|2064.75|2069.75|2064.75|2070|2065|2069.75|2064.75|0
1769616610000|2026-01-28 16:10:10|2068|2066|2065|2060|2068.75|2066|2065|2060|0
1769616620000|2026-01-28 16:10:20|2070.25|2065.25|2071.75|2066.75|2071.75|2068|2069.5|2065.25|0
1769616630000|2026-01-28 16:10:30|2070|2068|2070.75|2065.75|2071|2068|2068.5|2064.25|0
1769616640000|2026-01-28 16:10:40|2070.5|2065.5|2072.75|2067.75|2072.75|2069|2070.5|2065.5|0
1769616650000|2026-01-28 16:10:50|2071.5|2069.5|2072.75|2067.75|2073.25|2069.5|2071.5|2067.5|0
1769616660000|2026-01-28 16:11:00|2072.5|2067.5|2071|2066|2072.5|2068.25|2070|2065.75|0
1769616670000|2026-01-28 16:11:10|2070.75|2065.75|2072.25|2067.25|2072.25|2068.25|2069.75|2065.25|0
1769616680000|2026-01-28 16:11:20|2072|2067|2072.75|2067.75|2072.75|2069.5|2071.5|2067|0
1769616690000|2026-01-28 16:11:30|2073|2068|2071.25|2066.25|2073|2069.5|2070.75|2065.75|0
1769616700000|2026-01-28 16:11:40|2071.75|2066.75|2072.25|2067.25|2072.25|2067.25|2071|2066|0
1769616710000|2026-01-28 16:11:50|2070.5|2068.5|2072.25|2067.25|2072.25|2068.5|2070.5|2067.25|0
1769616720000|2026-01-28 16:12:00|2073.25|2068.25|2072|2070|2073.25|2070|2071.5|2068.25|0
1769616730000|2026-01-28 16:12:10|2072.5|2067.5|2071.25|2066.25|2072.5|2067.5|2071.25|2066.25|0
1769616740000|2026-01-28 16:12:20|2071|2066|2070|2065|2071.25|2066.25|2070|2065|0
1769616750000|2026-01-28 16:12:30|2069.75|2064.75|2069.5|2067.5|2069.75|2067.5|2069|2064|0
1769616760000|2026-01-28 16:12:40|2071.25|2066.25|2068.5|2066.5|2071.25|2067.5|2068.5|2065.25|0
1769616770000|2026-01-28 16:12:50|2070.25|2065.25|2069.5|2067.5|2070.5|2067.5|2069.5|2065.25|0
1769616780000|2026-01-28 16:13:00|2071.25|2066.25|2069.75|2067.75|2071.25|2068|2069.75|2066.25|0
1769616790000|2026-01-28 16:13:10|2070|2068|2069.5|2067.5|2071.25|2068|2069.5|2066.25|0
1769616800000|2026-01-28 16:13:20|2070.5|2065.5|2069.5|2067.5|2070.75|2067.5|2069.5|2065.5|0
1769616810000|2026-01-28 16:13:30|2071.25|2066.25|2071.25|2066.25|2071.25|2067.5|2069.5|2065.75|0
1769616820000|2026-01-28 16:13:40|2071.5|2066.5|2071.25|2066.25|2071.5|2066.5|2071.25|2066.25|0
1769616830000|2026-01-28 16:13:50|2071.5|2066.5|2072.75|2067.75|2072.75|2069|2071|2066.5|0
1769616840000|2026-01-28 16:14:00|2071|2069|2071|2069|2072.75|2069|2071|2067.75|0
1769616860000|2026-01-28 16:14:20|2072.75|2067.75|2072.25|2067.25|2072.75|2067.75|2072.25|2067.25|0
1769616870000|2026-01-28 16:14:30|2070.5|2068.5|2069.5|2067.5|2071.75|2068.5|2069.5|2065.75|0
1769616880000|2026-01-28 16:14:40|2070.75|2065.75|2071.25|2066.25|2071.25|2067.5|2069.25|2065.75|0
1769616890000|2026-01-28 16:14:50|2070|2068|2070.5|2068.5|2072.25|2068.5|2070|2066.25|0
1769616900000|2026-01-28 16:15:00|2072.25|2067.25|2073.25|2068.25|2073.25|2069.5|2071|2067.25|0
1769616920000|2026-01-28 16:15:20|2071.5|2069.5|2074.75|2069.75|2074.75|2071.5|2071.5|2068.25|0
1769616930000|2026-01-28 16:15:30|2073.5|2071.5|2074.75|2069.75|2074.75|2071.5|2073.5|2069.75|0
1769616940000|2026-01-28 16:15:40|2073.5|2071.5|2075.25|2070.25|2075.25|2071.5|2073.5|2070.25|2
1769616950000|2026-01-28 16:15:50|2073.5|2071.5|2075.25|2070.25|2075.5|2071.5|2073.5|2070.25|1
1769616960000|2026-01-28 16:16:00|2073.5|2071.5|2075.75|2070.75|2075.75|2071.5|2073.5|2070.5|2
1769616970000|2026-01-28 16:16:10|2074.5|2072.5|2075.75|2070.75|2076.25|2072.5|2074.5|2070.75|0
1769616980000|2026-01-28 16:16:20|2074.5|2072.5|2075|2073|2076.25|2073|2074|2070.75|0
1769616990000|2026-01-28 16:16:30|2074.75|2072.75|2076.25|2071.25|2076.25|2073|2074.75|2071.25|1
1769617000000|2026-01-28 16:16:40|2075|2073|2075|2073|2076.25|2073|2075|2071.25|0
1769617010000|2026-01-28 16:16:50|2076.75|2071.75|2077.75|2072.75|2077.75|2072.75|2076.75|2071.75|0
1769617030000|2026-01-28 16:17:10|2076|2074|2077.75|2072.75|2077.75|2074|2076|2072.75|0
1769617040000|2026-01-28 16:17:20|2076.5|2074.5|2078.75|2073.75|2078.75|2075|2076.5|2073.75|0
1769617050000|2026-01-28 16:17:30|2079|2074|2078.75|2073.75|2079|2074|2078.75|2073.75|0
1769617060000|2026-01-28 16:17:40|2079|2074|2078.75|2073.75|2079|2074|2078.75|2073.75|0
1769617070000|2026-01-28 16:17:50|2079|2074|2078.75|2073.75|2079|2074|2078.75|2073.75|0
1769617080000|2026-01-28 16:18:00|2077.5|2075.5|2079.25|2074.25|2079.25|2075.5|2077.5|2074.25|0
1769617090000|2026-01-28 16:18:10|2079.5|2074.5|2079.25|2074.25|2079.5|2075.25|2077.25|2074.25|0
1769617100000|2026-01-28 16:18:20|2075|2073|2072.5|2070.5|2075.75|2073|2072.5|2070.5|2
1769617110000|2026-01-28 16:18:30|2074.75|2069.75|2074.5|2069.5|2075|2070|2073.5|2068.5|0
1769617120000|2026-01-28 16:18:40|2075.25|2070.25|2076.75|2071.75|2076.75|2071.75|2074.75|2069.75|0
1769617130000|2026-01-28 16:18:50|2076.25|2071.25|2076|2071|2076.75|2071.75|2075.75|2070.75|0
1769617140000|2026-01-28 16:19:00|2076.25|2071.25|2076.75|2071.75|2076.75|2073|2075|2071.25|0
1769617150000|2026-01-28 16:19:10|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|0
1769617160000|2026-01-28 16:19:20|2076.5|2071.5|2075.5|2073.5|2076.75|2073.5|2075.5|2071.5|0
1769617170000|2026-01-28 16:19:30|2076.75|2071.75|2076.75|2071.75|2076.75|2073|2075|2071.75|0
1769617180000|2026-01-28 16:19:40|2075|2073|2076.75|2071.75|2076.75|2073|2075|2071.75|0
1769617190000|2026-01-28 16:19:50|2075.5|2073.5|2075|2073|2075.5|2073.5|2074.75|2072.75|1
1769617200000|2026-01-28 16:20:00|2075.5|2073.5|2076|2074|2077.75|2074|2075.5|2072.75|0
1769617210000|2026-01-28 16:20:10|2077.75|2072.75|2076.5|2074.5|2078.25|2074.5|2076|2072.75|0
1769617220000|2026-01-28 16:20:20|2078.25|2073.25|2078|2076|2079.75|2076|2078|2073.25|0
1769617230000|2026-01-28 16:20:30|2077.75|2075.75|2078.25|2073.25|2078.75|2075.75|2077|2073.25|0
1769617240000|2026-01-28 16:20:40|2078.75|2073.75|2078.75|2073.75|2078.75|2073.75|2078.25|2073.25|0
1769617250000|2026-01-28 16:20:50|2077|2075|2075.5|2073.5|2077.25|2075|2075.5|2072.25|5
1769617260000|2026-01-28 16:21:00|2077.25|2072.25|2075.5|2073.5|2077.25|2073.5|2075.5|2072.25|0
1769617270000|2026-01-28 16:21:10|2077.25|2072.25|2077.75|2072.75|2077.75|2073.5|2075.25|2072.25|0
1769617280000|2026-01-28 16:21:20|2076|2074|2077.75|2072.75|2078|2074|2076|2072.75|0
1769617290000|2026-01-28 16:21:30|2078.25|2073.25|2079.75|2074.75|2079.75|2076|2076.5|2073.25|3
1769617300000|2026-01-28 16:21:40|2078.5|2076.5|2078.5|2076.5|2078.5|2076.5|2078.5|2076.5|0
1769617310000|2026-01-28 16:21:50|2078.75|2076.75|2078.75|2076.75|2078.75|2076.75|2078.75|2076.75|0
1769617320000|2026-01-28 16:22:00|2081|2079|2080.25|2078.25|2081|2079|2080.25|2078.25|2
1769617330000|2026-01-28 16:22:10|2080.5|2078.5|2081.25|2076.25|2081.25|2078.5|2080.25|2076.25|0
1769617340000|2026-01-28 16:22:20|2080|2075|2080.25|2075.25|2080.75|2075.75|2080|2075|0
1769617350000|2026-01-28 16:22:30|2080|2075|2080|2075|2080.25|2075.25|2080|2075|0
1769617360000|2026-01-28 16:22:40|2080.25|2075.25|2079|2077|2080.25|2077|2079|2075.25|0
1769617370000|2026-01-28 16:22:50|2079.25|2077.25|2080.5|2078.5|2081|2079|2079.25|2077.25|1
1769617380000|2026-01-28 16:23:00|2081.75|2076.75|2080.5|2078.5|2082.25|2078.5|2080.5|2076.75|0
1769617390000|2026-01-28 16:23:10|2082.25|2077.25|2081|2079|2082.25|2079|2080.5|2077.25|0
1769617400000|2026-01-28 16:23:20|2082.25|2077.25|2080|2078|2082.25|2078|2080|2076.75|0
1769617430000|2026-01-28 16:23:50|2081.75|2076.75|2080|2078|2081.75|2078|2080|2076.75|0
1769617440000|2026-01-28 16:24:00|2080.25|2078.25|2079.75|2077.75|2080.25|2078.25|2079.75|2077.75|0
1769617450000|2026-01-28 16:24:10|2079.5|2077.5|2079.5|2077.5|2081.25|2078|2079.5|2076.25|0
1769617460000|2026-01-28 16:24:20|2081.25|2076.25|2080.25|2075.25|2081.25|2077.25|2079.25|2075.25|0
1769617470000|2026-01-28 16:24:30|2078.5|2076.5|2080.25|2075.25|2080.25|2076.5|2078.5|2075.25|0
1769617480000|2026-01-28 16:24:40|2078.5|2076.5|2080.25|2075.25|2080.25|2076.5|2078.5|2075.25|0
1769617490000|2026-01-28 16:24:50|2078.5|2076.5|2080.75|2075.75|2081.25|2076.5|2078.5|2075.25|0
1769617500000|2026-01-28 16:25:00|2081|2076|2079.75|2074.75|2081|2076.5|2077.5|2074.75|1
1769617510000|2026-01-28 16:25:10|2078|2076|2079|2074|2079.25|2076|2078|2074|0
1769617520000|2026-01-28 16:25:20|2079.25|2074.25|2079.75|2074.75|2079.75|2076|2078|2074.25|0
1769617530000|2026-01-28 16:25:30|2078|2076|2078.25|2073.25|2078.25|2076|2077|2072.75|0
1769617540000|2026-01-28 16:25:40|2076.5|2074.5|2076.5|2074.5|2076.5|2074.5|2076.5|2074.5|0
1769617550000|2026-01-28 16:25:50|2076.25|2074.25|2075.75|2070.75|2077|2074.25|2075|2070.75|0
1769617560000|2026-01-28 16:26:00|2074.5|2072.5|2077|2072|2077|2072.75|2074.5|2072|0
1769617570000|2026-01-28 16:26:10|2077.25|2072.25|2076|2074|2077.75|2074|2076|2072.25|0
1769617590000|2026-01-28 16:26:30|2077.75|2072.75|2078.75|2073.75|2078.75|2074.75|2076.5|2072.75|0
1769617600000|2026-01-28 16:26:40|2079|2074|2077.5|2075.5|2079.5|2075.5|2077.5|2074|0
1769617610000|2026-01-28 16:26:50|2078.75|2073.75|2077.75|2072.75|2078.75|2073.75|2075.5|2071.75|0
1769617620000|2026-01-28 16:27:00|2078|2073|2078|2073|2078.25|2073.25|2077.75|2072.75|0
1769617630000|2026-01-28 16:27:10|2077.25|2072.25|2077.25|2072.25|2078.25|2074.5|2076.25|2072.25|0
1769617640000|2026-01-28 16:27:20|2077.75|2072.75|2078.75|2073.75|2078.75|2073.75|2077.75|2072.75|0
1769617650000|2026-01-28 16:27:30|2079|2077|2079|2077|2079.25|2077|2078|2074|0
1769617660000|2026-01-28 16:27:40|2080|2075|2079|2074|2080|2075|2079|2074|0
1769617670000|2026-01-28 16:27:50|2079.75|2074.75|2078|2076|2079.75|2076|2078|2074.75|0
1769617680000|2026-01-28 16:28:00|2079.75|2074.75|2079.75|2074.75|2079.75|2076|2078|2074.75|0
1769617690000|2026-01-28 16:28:10|2078.75|2073.75|2077.5|2075.5|2079.25|2075.5|2077.5|2073.75|0
1769617700000|2026-01-28 16:28:20|2079.25|2074.25|2079.75|2074.75|2080|2075|2079.25|2074.25|0
1769617720000|2026-01-28 16:28:40|2078|2076|2077.75|2075.75|2078|2076|2077.75|2075.75|0
1769617730000|2026-01-28 16:28:50|2077.5|2075.5|2078.25|2076.25|2079.25|2076.25|2077|2074.25|1
1769617750000|2026-01-28 16:29:10|2077.5|2075.5|2078|2076|2079.25|2076|2077.5|2074.25|0
1769617760000|2026-01-28 16:29:20|2078.25|2076.25|2079|2077|2079|2077|2078.25|2076.25|0
1769617770000|2026-01-28 16:29:30|2080.75|2075.75|2080.75|2075.75|2080.75|2077|2078.75|2075.25|0
1769617780000|2026-01-28 16:29:40|2079.5|2077.5|2081.25|2076.25|2081.25|2077.5|2079.5|2076.25|0
1769617790000|2026-01-28 16:29:50|2079.5|2077.5|2081.25|2076.25|2081.25|2077.5|2079.5|2076.25|1
1769617800000|2026-01-28 16:30:00|2080|2078|2080.75|2075.75|2080.75|2078|2079.75|2075.75|0
1769617810000|2026-01-28 16:30:10|2081|2076|2081.25|2076.25|2081.25|2077.5|2079|2075.75|0
1769617820000|2026-01-28 16:30:20|2079.5|2077.5|2080.25|2075.25|2081.25|2077.5|2079.5|2075.25|0
1769617830000|2026-01-28 16:30:30|2080|2075|2078|2076|2080|2076|2078|2074|0
1769617840000|2026-01-28 16:30:40|2077.5|2075.5|2079|2074|2079|2075.5|2077|2073.25|0
1769617850000|2026-01-28 16:30:50|2078.75|2073.75|2078.25|2073.25|2078.75|2073.75|2078.25|2073.25|0
1769617860000|2026-01-28 16:31:00|2077.75|2072.75|2077.25|2072.25|2077.75|2072.75|2077.25|2072.25|0
1769617870000|2026-01-28 16:31:10|2077|2072|2075|2073|2077|2073|2075|2071.75|0
1769617880000|2026-01-28 16:31:20|2076.25|2071.25|2076.75|2071.75|2076.75|2072.25|2074.25|2071.25|1
1769617890000|2026-01-28 16:31:30|2076.5|2071.5|2076.75|2071.75|2076.75|2071.75|2076.5|2071.5|0
1769617900000|2026-01-28 16:31:40|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|0
1769617910000|2026-01-28 16:31:50|2076.25|2071.25|2073.75|2071.75|2076.25|2072.25|2073.75|2071.25|0
1769617920000|2026-01-28 16:32:00|2074|2072|2073.25|2071.25|2074|2072|2073.25|2071.25|0
1769617930000|2026-01-28 16:32:10|2073|2071|2074.25|2069.25|2074.25|2071|2072.5|2068.75|0
1769617940000|2026-01-28 16:32:20|2073.75|2068.75|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1769617960000|2026-01-28 16:32:40|2072.5|2070.5|2073.5|2068.5|2073.5|2070.5|2072.5|2068.25|0
1769617970000|2026-01-28 16:32:50|2073.25|2068.25|2072.25|2067.25|2073.25|2068.25|2072.25|2067.25|0
1769617980000|2026-01-28 16:33:00|2072|2067|2071.5|2066.5|2072|2067.5|2069.5|2066.25|0
1769617990000|2026-01-28 16:33:10|2071.25|2066.25|2069.5|2067.5|2071.25|2067.5|2069.5|2066.25|0
1769618000000|2026-01-28 16:33:20|2069.25|2067.25|2067.75|2062.75|2069.5|2067.5|2067.75|2062.75|0
1769618010000|2026-01-28 16:33:30|2068.25|2063.25|2067.25|2062.25|2068.25|2064.5|2066|2062.25|0
1769618020000|2026-01-28 16:33:40|2067.5|2062.5|2068.5|2063.5|2068.5|2063.5|2067.25|2062.25|0
1769618030000|2026-01-28 16:33:50|2068.25|2063.25|2068.75|2063.75|2068.75|2063.75|2068.25|2063.25|0
1769618040000|2026-01-28 16:34:00|2067.5|2065.5|2068.25|2063.25|2069|2065.5|2067|2063.25|0
1769618050000|2026-01-28 16:34:10|2069.75|2064.75|2068.5|2066.5|2070.75|2067|2068.5|2064|0
1769618060000|2026-01-28 16:34:20|2070.25|2065.25|2070.5|2065.5|2070.75|2065.75|2070.25|2065.25|0
1769618070000|2026-01-28 16:34:30|2070.25|2065.25|2068.5|2066.5|2070.5|2066.5|2068.5|2065.25|0
1769618080000|2026-01-28 16:34:40|2070.25|2065.25|2067.75|2062.75|2070.25|2066.5|2067.75|2062.75|0
1769618090000|2026-01-28 16:34:50|2068|2063|2068|2063|2068|2063|2068|2063|0
1769618100000|2026-01-28 16:35:00|2068.25|2063.25|2069.25|2064.25|2069.25|2064.25|2068.25|2063.25|0
1769618110000|2026-01-28 16:35:10|2069.75|2064.75|2071|2066|2071.25|2066.25|2069.75|2064.75|1
1769618120000|2026-01-28 16:35:20|2071.5|2066.5|2069.25|2067.25|2071.5|2067.25|2069.25|2066.25|2
1769618140000|2026-01-28 16:35:40|2071.25|2066.25|2071.25|2066.25|2071.25|2067.5|2069.5|2066.25|0
1769618150000|2026-01-28 16:35:50|2069.5|2067.5|2071.25|2066.25|2071.25|2068|2069.5|2066.25|0
1769618160000|2026-01-28 16:36:00|2070|2068|2067.75|2062.75|2071.75|2068|2066|2062.75|0
1769618170000|2026-01-28 16:36:10|2068.5|2063.5|2066.5|2064.5|2068.75|2064.5|2066.5|2062.75|0
1769618180000|2026-01-28 16:36:20|2067.75|2062.75|2066|2064|2067.75|2064|2066|2062.25|0
1769618190000|2026-01-28 16:36:30|2067.75|2062.75|2067.75|2062.75|2067.75|2064|2066|2062.75|0
1769618200000|2026-01-28 16:36:40|2068.5|2063.5|2067|2065|2069.25|2065.5|2067|2063.5|2
1769618210000|2026-01-28 16:36:50|2068.75|2063.75|2066|2064|2068.75|2065|2066|2063.75|0
1769618220000|2026-01-28 16:37:00|2065.75|2063.75|2064.25|2062.25|2066.75|2063.75|2063.75|2061.75|0
1769618230000|2026-01-28 16:37:10|2064|2062|2064|2062|2064.75|2062.75|2064|2062|0
1769618240000|2026-01-28 16:37:20|2064.25|2062.25|2063.75|2061.75|2064.25|2062.25|2063.75|2061.75|0
1769618250000|2026-01-28 16:37:30|2064|2062|2065.75|2063.75|2065.75|2063.75|2063.75|2061.75|0
1769618260000|2026-01-28 16:37:40|2066|2064|2067|2065|2067|2065|2066|2064|0
1769618270000|2026-01-28 16:37:50|2067.25|2065.25|2067|2065|2067.25|2065.25|2067|2065|0
1769618280000|2026-01-28 16:38:00|2069.25|2064.25|2069.25|2064.25|2069.75|2066|2067.5|2064.25|0
1769618290000|2026-01-28 16:38:10|2068.5|2066.5|2068.5|2066.5|2068.75|2066.75|2068.5|2066.5|0
1769618300000|2026-01-28 16:38:20|2068.75|2066.75|2071.25|2066.25|2071.25|2067|2068|2064.75|0
1769618310000|2026-01-28 16:38:30|2069|2067|2068.5|2066.5|2070.25|2067|2068.25|2065.25|0
1769618320000|2026-01-28 16:38:40|2070.25|2065.25|2071.25|2066.25|2071.25|2067|2069|2065.25|0
1769618330000|2026-01-28 16:38:50|2070|2068|2070.5|2068.5|2072.25|2068.5|2070|2067.25|0
1769618340000|2026-01-28 16:39:00|2072.25|2067.25|2072.25|2067.25|2072.25|2069|2071|2067.25|0
1769618350000|2026-01-28 16:39:10|2071|2069|2072.25|2067.25|2072.25|2069|2071|2067.25|0
1769618360000|2026-01-28 16:39:20|2071|2069|2069.75|2064.75|2072.75|2069|2069.75|2064.75|0
1769618370000|2026-01-28 16:39:30|2070.25|2065.25|2069.75|2064.75|2070.25|2066.5|2068.5|2064.75|0
1769618380000|2026-01-28 16:39:40|2068.5|2066.5|2070.5|2065.5|2070.5|2066.5|2068.5|2065|0
1769618390000|2026-01-28 16:39:50|2070.75|2065.75|2068|2066|2070.75|2066|2068|2064.75|0
1769618400000|2026-01-28 16:40:00|2069.75|2064.75|2068.25|2066.25|2070.25|2066.5|2068|2064.75|0
1769618410000|2026-01-28 16:40:10|2068|2066|2070.25|2065.25|2070.25|2066|2068|2064.75|0
1769618420000|2026-01-28 16:40:20|2070.5|2065.5|2068.5|2066.5|2070.75|2066.5|2068.5|2064.75|0
1769618430000|2026-01-28 16:40:30|2069.75|2064.75|2069|2067|2070.25|2067|2068.5|2064.75|0
1769618440000|2026-01-28 16:40:40|2070.25|2065.25|2068|2066|2070.25|2066|2068|2065.25|0
1769618450000|2026-01-28 16:40:50|2067.75|2065.75|2069.75|2064.75|2069.75|2066.5|2067.75|2063.75|0
1769618460000|2026-01-28 16:41:00|2068.5|2066.5|2068.75|2063.75|2069.75|2066.5|2067.5|2063.75|0
1769618470000|2026-01-28 16:41:10|2067|2065|2068.75|2063.75|2068.75|2065.5|2067|2063.75|0
1769618480000|2026-01-28 16:41:20|2067|2065|2065.75|2063.75|2067|2065|2065.75|2063.75|0
1769618490000|2026-01-28 16:41:30|2067.75|2062.75|2065.5|2063.5|2068.25|2064|2065.5|2062.75|0
1769618500000|2026-01-28 16:41:40|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|2066.5|2061.5|0
1769618520000|2026-01-28 16:42:00|2066.5|2061.5|2064|2062|2066.75|2062|2064|2060.75|0
1769618530000|2026-01-28 16:42:10|2065.75|2060.75|2065.75|2060.75|2066|2062.5|2064.5|2060.75|0
1769618540000|2026-01-28 16:42:20|2064.5|2062.5|2066.75|2061.75|2066.75|2062.5|2064.5|2061.25|0
1769618550000|2026-01-28 16:42:30|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|0
1769618560000|2026-01-28 16:42:40|2068.75|2063.75|2066.75|2061.75|2068.75|2063.75|2066.75|2061.75|0
1769618570000|2026-01-28 16:42:50|2065.75|2060.75|2065.75|2060.75|2066|2061|2065.75|2060.75|0
1769618580000|2026-01-28 16:43:00|2066|2061|2066|2064|2066.75|2064|2065.75|2060.75|0
1769618590000|2026-01-28 16:43:10|2067.75|2062.75|2068.25|2063.25|2068.75|2065|2066|2062.75|0
1769618600000|2026-01-28 16:43:20|2068|2063|2067.75|2062.75|2068.25|2064|2066|2062.75|0
1769618610000|2026-01-28 16:43:30|2068.25|2063.25|2069.25|2064.25|2069.25|2064.25|2067.75|2062.75|0
1769618620000|2026-01-28 16:43:40|2069.5|2064.5|2069.25|2064.25|2069.5|2064.5|2069.25|2064.25|0
1769618630000|2026-01-28 16:43:50|2069|2064|2069.25|2064.25|2069.5|2064.5|2068.75|2063.75|0
1769618640000|2026-01-28 16:44:00|2069.5|2064.5|2069.5|2064.5|2069.5|2064.5|2069.5|2064.5|0
1769618650000|2026-01-28 16:44:10|2069.75|2064.75|2070.25|2065.25|2070.25|2065.25|2069.75|2064.75|0
1769618660000|2026-01-28 16:44:20|2070|2065|2069.75|2064.75|2070|2066|2068|2064.75|0
1769618670000|2026-01-28 16:44:30|2070|2065|2070.25|2065.25|2070.25|2065.25|2070|2065|0
1769618680000|2026-01-28 16:44:40|2068.5|2066.5|2069.75|2064.75|2069.75|2066.5|2068|2064.75|0
1769618690000|2026-01-28 16:44:50|2068|2066|2066.5|2064.5|2068.25|2066|2066.5|2063.25|0
1769618700000|2026-01-28 16:45:00|2066.25|2064.25|2068.25|2063.25|2068.25|2065|2066.25|2063.25|0
1769618710000|2026-01-28 16:45:10|2066.5|2064.5|2067|2065|2068.25|2065|2066.5|2063.25|0
1769618720000|2026-01-28 16:45:20|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|0
1769618730000|2026-01-28 16:45:30|2066.5|2064.5|2067|2065|2068.25|2065|2066.5|2063.25|6
1769618740000|2026-01-28 16:45:40|2068.25|2063.25|2066.5|2064.5|2068.25|2064.5|2066.5|2063.25|0
1769618760000|2026-01-28 16:46:00|2066.75|2064.75|2069.75|2064.75|2069.75|2065|2066.25|2064.25|0
1769618770000|2026-01-28 16:46:10|2070|2065|2068|2066|2070|2066|2067.25|2064.25|0
1769618780000|2026-01-28 16:46:20|2069.75|2064.75|2069.75|2064.75|2070.25|2066|2068|2064.75|0
1769618790000|2026-01-28 16:46:30|2070.25|2065.25|2068.5|2066.5|2070.25|2066.5|2068.5|2065.25|0
1769618800000|2026-01-28 16:46:40|2068.25|2066.25|2068.5|2066.5|2068.5|2066.5|2068.25|2066.25|0
1769618810000|2026-01-28 16:46:50|2068.25|2066.25|2068.5|2066.5|2070.25|2066.5|2068.25|2065.25|0
1769618820000|2026-01-28 16:47:00|2068.25|2066.25|2068.25|2066.25|2068.5|2066.5|2068.25|2066.25|0
1769618830000|2026-01-28 16:47:10|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|2068.25|2066.25|0
1769618840000|2026-01-28 16:47:20|2068.25|2066.25|2068.5|2066.5|2068.5|2066.5|2068.25|2066.25|3
1769618850000|2026-01-28 16:47:30|2068.25|2066.25|2069.25|2064.25|2069.25|2066.25|2067.5|2064|0
1769618860000|2026-01-28 16:47:40|2069.5|2064.5|2069.5|2064.5|2069.5|2064.5|2069.25|2064.25|0
1769618870000|2026-01-28 16:47:50|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|0
1769618880000|2026-01-28 16:48:00|2067.5|2065.5|2067.25|2065.25|2067.5|2065.5|2067.25|2065.25|0
1769618890000|2026-01-28 16:48:10|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|1
1769618900000|2026-01-28 16:48:20|2067|2065|2069.75|2064.75|2069.75|2066|2067|2063.75|0
1769618910000|2026-01-28 16:48:30|2068|2066|2068.5|2066.5|2070.25|2066.5|2068|2064.75|0
1769618920000|2026-01-28 16:48:40|2070.25|2065.25|2073.25|2068.25|2073.25|2069.5|2069|2065.25|2
1769618930000|2026-01-28 16:48:50|2073.5|2068.5|2071.5|2069.5|2073.5|2069.5|2071.5|2068.25|0
1769618940000|2026-01-28 16:49:00|2073.25|2068.25|2071|2069|2073.25|2069|2071|2067.75|0
1769618950000|2026-01-28 16:49:10|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|0
1769618960000|2026-01-28 16:49:20|2070|2068|2071.75|2066.75|2071.75|2068|2070|2066.75|0
1769618970000|2026-01-28 16:49:30|2070|2068|2070|2068|2070|2068|2070|2068|0
1769618980000|2026-01-28 16:49:40|2071|2066|2070.25|2065.25|2071|2067|2069|2065.25|0
1769618990000|2026-01-28 16:49:50|2069|2067|2070.25|2065.25|2070.25|2067|2069|2065.25|0
1769619000000|2026-01-28 16:50:00|2070.75|2065.75|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1769619010000|2026-01-28 16:50:10|2070.5|2065.5|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1769619020000|2026-01-28 16:50:20|2069.75|2064.75|2070|2065|2070.25|2065.25|2069.75|2064.75|0
1769619030000|2026-01-28 16:50:30|2069.75|2064.75|2070|2065|2070|2065|2069.5|2064.5|0
1769619040000|2026-01-28 16:50:40|2069.75|2064.75|2069.5|2064.5|2070|2065|2069.5|2064.5|0
1769619050000|2026-01-28 16:50:50|2069.75|2064.75|2070|2065|2070|2065|2069.75|2064.75|0
1769619060000|2026-01-28 16:51:00|2070.25|2065.25|2070|2065|2070.75|2065.75|2070|2065|0
1769619070000|2026-01-28 16:51:10|2069.75|2064.75|2069.25|2064.25|2070|2065|2069.25|2064.25|0
1769619080000|2026-01-28 16:51:20|2069|2064|2068.5|2063.5|2070.5|2065.5|2068.5|2063.5|0
1769619090000|2026-01-28 16:51:30|2068.25|2063.25|2065.5|2063.5|2068.25|2064.5|2065.25|2063.25|0
1769619100000|2026-01-28 16:51:40|2065.25|2063.25|2067.75|2062.75|2067.75|2063.5|2065.25|2062.25|0
1769619110000|2026-01-28 16:51:50|2068|2063|2068|2063|2068.25|2063.25|2068|2063|0
1769619130000|2026-01-28 16:52:10|2067.75|2062.75|2067.25|2062.25|2067.75|2062.75|2067.25|2062.25|0
1769619140000|2026-01-28 16:52:20|2067.5|2062.5|2068|2063|2068.5|2063.5|2067.5|2062.5|0
1769619150000|2026-01-28 16:52:30|2068.25|2063.25|2068|2063|2068.25|2063.25|2068|2063|0
1769619160000|2026-01-28 16:52:40|2068.25|2063.25|2067.25|2062.25|2068.5|2063.5|2067.25|2062.25|0
1769619170000|2026-01-28 16:52:50|2067.5|2062.5|2068|2063|2068.25|2063.25|2067.5|2062.5|0
1769619180000|2026-01-28 16:53:00|2068.25|2063.25|2068|2063|2068.5|2063.5|2068|2063|0
1769619190000|2026-01-28 16:53:10|2068.25|2063.25|2068.75|2063.75|2068.75|2063.75|2068.25|2063.25|0
1769619200000|2026-01-28 16:53:20|2069|2064|2068.75|2063.75|2069.75|2064.75|2068.75|2063.75|0
1769619210000|2026-01-28 16:53:30|2069|2064|2070|2065|2070|2065|2069|2064|0
1769619230000|2026-01-28 16:53:50|2069.75|2064.75|2070|2065|2070|2065|2069.5|2064.5|0
1769619240000|2026-01-28 16:54:00|2069.75|2064.75|2070.75|2065.75|2071|2066|2069.75|2064.75|0
1769619250000|2026-01-28 16:54:10|2071|2066|2072.5|2067.5|2073|2068.25|2070.25|2066|0
1769619260000|2026-01-28 16:54:20|2073|2068|2071.25|2066.25|2073|2068|2071.25|2066.25|1
1769619270000|2026-01-28 16:54:30|2069.5|2067.5|2069.5|2067.5|2069.5|2067.5|2069.5|2067.5|0
1769619280000|2026-01-28 16:54:40|2069.25|2067.25|2069.75|2064.75|2069.75|2067.25|2069.25|2064.75|1
1769619290000|2026-01-28 16:54:50|2068|2066|2068|2066|2068|2066|2068|2066|1
1769619320000|2026-01-28 16:55:20|2070.75|2065.75|2070.75|2065.75|2070.75|2067|2069|2065.25|1
1769619330000|2026-01-28 16:55:30|2071.25|2066.25|2069.75|2067.75|2071.25|2068|2069.75|2066.25|0
1769619340000|2026-01-28 16:55:40|2070|2068|2070.5|2068.5|2071.75|2068.5|2069.75|2066.75|0
1769619350000|2026-01-28 16:55:50|2072.25|2067.25|2071.75|2066.75|2073.25|2069.5|2071.5|2066.75|0
1769619360000|2026-01-28 16:56:00|2072|2067|2070.75|2065.75|2072.25|2068.5|2070.5|2065.75|0
1769619370000|2026-01-28 16:56:10|2069.5|2067.5|2069.5|2067.5|2070.75|2067.5|2069.5|2065.75|0
1769619380000|2026-01-28 16:56:20|2071.5|2066.5|2071.5|2066.5|2072.25|2068.5|2070.5|2066.5|0
1769619390000|2026-01-28 16:56:30|2071.75|2066.75|2071.75|2066.75|2072.25|2067.25|2071.75|2066.75|0
1769619400000|2026-01-28 16:56:40|2072|2067|2071.25|2066.25|2072|2068.5|2070.5|2066.25|0
1769619410000|2026-01-28 16:56:50|2071.5|2066.5|2071.5|2066.5|2071.75|2066.75|2071.5|2066.5|0
1769619420000|2026-01-28 16:57:00|2072|2067|2072.25|2067.25|2073.25|2068.25|2071.75|2066.75|0
1769619430000|2026-01-28 16:57:10|2072.5|2067.5|2072.25|2067.25|2072.75|2067.75|2072.25|2067.25|0
1769619440000|2026-01-28 16:57:20|2071|2069|2072.75|2067.75|2072.75|2069|2071|2067.75|0
1769619450000|2026-01-28 16:57:30|2073|2068|2073.25|2068.25|2073.25|2068.25|2073|2068|0
1769619460000|2026-01-28 16:57:40|2071.5|2069.5|2075.25|2070.25|2075.5|2071.5|2071.5|2069.5|0
1769619470000|2026-01-28 16:57:50|2075.5|2070.5|2074.25|2069.25|2075.75|2071.5|2073.5|2068.75|0
1769619480000|2026-01-28 16:58:00|2074|2069|2074.75|2069.75|2074.75|2070.5|2072.5|2068.5|0
1769619490000|2026-01-28 16:58:10|2075.25|2070.25|2075.75|2070.75|2075.75|2071.5|2073.5|2070.25|0
1769619500000|2026-01-28 16:58:20|2074.75|2069.75|2071.75|2069.75|2074.75|2071|2071.75|2069.75|0
1769619510000|2026-01-28 16:58:30|2073.75|2068.75|2072|2070|2073.75|2070|2071.75|2068.75|0
1769619520000|2026-01-28 16:58:40|2071.75|2069.75|2073.75|2068.75|2073.75|2070|2071.75|2068.75|0
1769619530000|2026-01-28 16:58:50|2074|2069|2072|2070|2074|2070|2071.75|2068.75|0
1769619540000|2026-01-28 16:59:00|2073.75|2068.75|2073.75|2068.75|2074.25|2070.5|2072.5|2068.5|0
1769619550000|2026-01-28 16:59:10|2074|2069|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1769619560000|2026-01-28 16:59:20|2072|2070|2074.25|2069.25|2074.25|2070|2072|2068.25|0
1769619570000|2026-01-28 16:59:30|2072.5|2070.5|2073.75|2068.75|2073.75|2070.5|2072.5|2068.5|0
1769619580000|2026-01-28 16:59:40|2073.5|2068.5|2073.25|2068.25|2074.25|2069.25|2073.25|2068.25|0
1769619590000|2026-01-28 16:59:50|2073.5|2068.5|2074.5|2069.5|2074.75|2069.75|2073.5|2068.5|0
1769619600000|2026-01-28 17:00:00|2075.25|2070.25|2075.75|2070.75|2075.75|2070.75|2075.25|2070.25|1
1769619610000|2026-01-28 17:00:10|2076|2071|2076|2071|2076|2071|2075.5|2070.5|0
1769619620000|2026-01-28 17:00:20|2075.75|2070.75|2076.5|2071.5|2076.75|2071.75|2075.75|2070.75|0
1769619630000|2026-01-28 17:00:30|2076|2071|2075.5|2070.5|2076|2071|2075.5|2070.5|0
1769619640000|2026-01-28 17:00:40|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1769619650000|2026-01-28 17:00:50|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|2074|2069|0
1769619660000|2026-01-28 17:01:00|2074.25|2069.25|2072.5|2070.5|2074.25|2070.5|2072.5|2068.75|0
1769619670000|2026-01-28 17:01:10|2073.75|2068.75|2075.25|2070.25|2075.5|2070.5|2072.5|2068.75|0
1769619680000|2026-01-28 17:01:20|2075.5|2070.5|2076.25|2071.25|2076.25|2071.25|2074.75|2069.75|0
1769619690000|2026-01-28 17:01:30|2075.75|2070.75|2075.5|2070.5|2076|2071|2075.5|2070.5|0
1769619700000|2026-01-28 17:01:40|2076|2071|2075|2070|2076|2071|2075|2070|0
1769619710000|2026-01-28 17:01:50|2074.5|2069.5|2074.5|2069.5|2075.25|2070.25|2074.5|2069.5|0
1769619720000|2026-01-28 17:02:00|2074.75|2069.75|2076.5|2071.5|2076.75|2071.75|2073.5|2069.75|0
1769619750000|2026-01-28 17:02:30|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|0
1769619760000|2026-01-28 17:02:40|2075|2073|2075|2073|2075|2073|2075|2073|0
1769619770000|2026-01-28 17:02:50|2074.75|2072.75|2075.75|2070.75|2075.75|2072.75|2074.75|2070.75|0
1769619780000|2026-01-28 17:03:00|2074.5|2072.5|2074|2072|2075.75|2072.5|2074|2070.75|0
1769619790000|2026-01-28 17:03:10|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1769619800000|2026-01-28 17:03:20|2074.5|2072.5|2075.75|2070.75|2076.25|2072.5|2074.5|2070.75|0
1769619810000|2026-01-28 17:03:30|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|2074.5|2072.5|0
1769619820000|2026-01-28 17:03:40|2074.25|2072.25|2075.25|2070.25|2075.25|2072.25|2074.25|2070.25|0
1769619830000|2026-01-28 17:03:50|2073.5|2071.5|2073.5|2071.5|2073.5|2071.5|2073.5|2071.5|0
1769619840000|2026-01-28 17:04:00|2073.75|2071.75|2073.5|2071.5|2073.75|2071.75|2073.5|2071.5|0
1769619850000|2026-01-28 17:04:10|2073.75|2071.75|2072|2070|2075.25|2072|2072|2070|3
1769619860000|2026-01-28 17:04:20|2071.5|2069.5|2073.5|2071.5|2074.25|2071.5|2071.5|2069.25|0
1769619870000|2026-01-28 17:04:30|2075.25|2070.25|2074|2072|2075.25|2072|2073.5|2070.25|0
1769619880000|2026-01-28 17:04:40|2073.5|2071.5|2074.25|2069.25|2074.75|2071.5|2073|2069.25|0
1769619890000|2026-01-28 17:04:50|2074.75|2069.75|2073.75|2068.75|2074.75|2072|2072.5|2068.5|0
1769619900000|2026-01-28 17:05:00|2073.5|2068.5|2072.75|2067.75|2073.5|2069.5|2071|2067.75|0
1769619910000|2026-01-28 17:05:10|2071.5|2069.5|2072.75|2067.75|2072.75|2069.5|2071|2067.75|0
1769619920000|2026-01-28 17:05:20|2071|2069|2073.25|2068.25|2073.25|2069|2071|2067.75|0
1769619930000|2026-01-28 17:05:30|2073|2068|2073|2068|2073.25|2069|2071|2067.75|0
1769619940000|2026-01-28 17:05:40|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|2073|2068|0
1769619950000|2026-01-28 17:05:50|2073.5|2068.5|2071|2069|2073.5|2069|2071|2067.75|0
1769619960000|2026-01-28 17:06:00|2072|2067|2072.25|2067.25|2072.5|2067.5|2072|2067|0
1769619970000|2026-01-28 17:06:10|2072|2067|2069|2067|2072|2067|2069|2065.75|0
1769619980000|2026-01-28 17:06:20|2070.25|2065.25|2070.5|2065.5|2070.5|2065.5|2069.75|2064.75|0
1769619990000|2026-01-28 17:06:30|2070.25|2065.25|2070.75|2065.75|2070.75|2065.75|2070|2065|0
1769620000000|2026-01-28 17:06:40|2070.5|2065.5|2070.25|2065.25|2070.5|2065.5|2070.25|2065.25|0
1769620010000|2026-01-28 17:06:50|2070|2065|2070.25|2065.25|2070.5|2065.5|2069.75|2064.75|0
1769620020000|2026-01-28 17:07:00|2070|2065|2069.75|2064.75|2070.75|2065.75|2069.75|2064.75|0
1769620030000|2026-01-28 17:07:10|2068.5|2066.5|2069.75|2064.75|2069.75|2066.5|2068|2064.75|0
1769620040000|2026-01-28 17:07:20|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|0
1769620050000|2026-01-28 17:07:30|2068.25|2066.25|2068.25|2066.25|2068.25|2066.25|2068.25|2066.25|0
1769620060000|2026-01-28 17:07:40|2070.25|2065.25|2069.75|2064.75|2070.25|2066|2068|2064.75|0
1769620070000|2026-01-28 17:07:50|2068|2066|2067.5|2065.5|2069.75|2066|2067.5|2064.25|0
1769620080000|2026-01-28 17:08:00|2069.25|2064.25|2070|2065|2070|2065|2069.25|2064.25|0
1769620090000|2026-01-28 17:08:10|2070.25|2065.25|2067.75|2062.75|2070.25|2065.25|2067.75|2062.75|0
1769620100000|2026-01-28 17:08:20|2066|2064|2068|2063|2068|2064|2066|2062.75|0
1769620110000|2026-01-28 17:08:30|2068.25|2063.25|2065.75|2060.75|2068.5|2064|2065.5|2060.75|0
1769620120000|2026-01-28 17:08:40|2064|2062|2065.75|2060.75|2065.75|2062|2064|2060.75|0
1769620130000|2026-01-28 17:08:50|2065.5|2060.5|2065.75|2060.75|2066.25|2062.5|2064.5|2060.5|0
1769620140000|2026-01-28 17:09:00|2065.5|2060.5|2065.25|2060.25|2065.5|2062.5|2063.5|2059.75|0
1769620150000|2026-01-28 17:09:10|2065.5|2060.5|2064|2062|2065.75|2062|2064|2059.5|0
1769620160000|2026-01-28 17:09:20|2065.75|2060.75|2065.25|2060.25|2066.5|2061.5|2065.25|2060.25|0
1769620170000|2026-01-28 17:09:30|2065.75|2060.75|2066|2061|2067.75|2062.75|2065.5|2060.5|5
1769620180000|2026-01-28 17:09:40|2065.75|2060.75|2066|2061|2066|2061|2065.5|2060.5|2
1769620190000|2026-01-28 17:09:50|2066.25|2061.25|2066|2061|2066.25|2061.25|2066|2061|1
1769620200000|2026-01-28 17:10:00|2066.25|2061.25|2067|2062|2067|2062|2066.25|2061.25|0
1769620210000|2026-01-28 17:10:10|2066.75|2061.75|2066.5|2061.5|2067|2062|2066.5|2061.5|0
1769620230000|2026-01-28 17:10:30|2066.75|2061.75|2067|2062|2067|2062|2066.75|2061.75|0
1769620240000|2026-01-28 17:10:40|2067.25|2062.25|2066.75|2061.75|2067.25|2062.25|2066.75|2061.75|0
1769620250000|2026-01-28 17:10:50|2066.5|2061.5|2066.75|2061.75|2067|2062|2066.5|2061.5|0
1769620260000|2026-01-28 17:11:00|2067|2062|2064|2062|2067|2062|2063.75|2060.75|1
1769620270000|2026-01-28 17:11:10|2065.75|2060.75|2065.75|2060.75|2066|2062|2064|2060.75|0
1769620280000|2026-01-28 17:11:20|2066|2061|2066.75|2061.75|2066.75|2061.75|2066|2061|0
1769620290000|2026-01-28 17:11:30|2066.5|2061.5|2065.75|2060.75|2066.5|2062|2064|2060.75|4
1769620300000|2026-01-28 17:11:40|2064|2062|2065.75|2060.75|2065.75|2062|2064|2060.75|0
1769620310000|2026-01-28 17:11:50|2064|2062|2065.75|2060.75|2065.75|2062|2064|2060.75|0
1769620320000|2026-01-28 17:12:00|2064.5|2062.5|2064.5|2062.5|2064.5|2062.5|2064.5|2062.5|0
1769620330000|2026-01-28 17:12:10|2065.75|2060.75|2063.75|2061.75|2065.75|2062.5|2063.75|2060.75|0
1769620340000|2026-01-28 17:12:20|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|0
1769620350000|2026-01-28 17:12:30|2064.25|2059.25|2063|2061|2064.25|2061|2061.5|2057.75|0
1769620360000|2026-01-28 17:12:40|2064.25|2059.25|2063.25|2058.25|2064.25|2060.5|2062.5|2057.75|0
1769620370000|2026-01-28 17:12:50|2063.75|2058.75|2063.5|2058.5|2063.75|2058.75|2063.5|2058.5|0
1769620380000|2026-01-28 17:13:00|2063.75|2058.75|2064.75|2059.75|2064.75|2059.75|2061.5|2058.75|0
1769620390000|2026-01-28 17:13:10|2065.5|2060.5|2064|2062|2065.5|2062|2063.5|2060.25|0
1769620400000|2026-01-28 17:13:20|2063.75|2061.75|2063|2058|2064.75|2062|2062.5|2058|0
1769620410000|2026-01-28 17:13:30|2063.75|2058.75|2064.25|2059.25|2064.25|2059.25|2063.25|2058.25|1
1769620420000|2026-01-28 17:13:40|2063.75|2058.75|2064|2059|2064|2061|2063|2058.5|0
1769620430000|2026-01-28 17:13:50|2064.25|2059.25|2064.25|2059.25|2064.25|2061|2063|2059|0
1769620440000|2026-01-28 17:14:00|2063|2061|2063|2061|2063|2061|2063|2061|0
1769620450000|2026-01-28 17:14:10|2062.5|2060.5|2066.25|2061.25|2066.25|2061.25|2062.5|2059.25|0
1769620460000|2026-01-28 17:14:20|2065.75|2060.75|2065.25|2060.25|2065.75|2061.5|2063.5|2059.75|0
1769620470000|2026-01-28 17:14:30|2063.5|2061.5|2064.75|2059.75|2065.25|2061.5|2063.5|2059.75|0
1769620480000|2026-01-28 17:14:40|2063.5|2061.5|2065.5|2060.5|2066|2061.5|2063.5|2060.5|0
1769620490000|2026-01-28 17:14:50|2065.75|2060.75|2066|2061|2066.25|2061.25|2065.25|2060.25|0
1769620500000|2026-01-28 17:15:00|2065.5|2060.5|2065.75|2060.75|2065.75|2060.75|2065.25|2060.25|0
1769620510000|2026-01-28 17:15:10|2066|2061|2067.25|2062.25|2068|2063|2066|2061|0
1769620520000|2026-01-28 17:15:20|2067|2062|2067.75|2062.75|2068|2065|2067|2062|2
1769620540000|2026-01-28 17:15:40|2068.25|2063.25|2066.5|2061.5|2068.25|2064|2066|2061.5|0
1769620550000|2026-01-28 17:15:50|2066.75|2061.75|2067.25|2062.25|2067.25|2062.25|2066.75|2061.75|0
1769620560000|2026-01-28 17:16:00|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|0
1769620570000|2026-01-28 17:16:10|2067.5|2062.5|2067.25|2062.25|2067.5|2062.5|2067.25|2062.25|0
1769620580000|2026-01-28 17:16:20|2066.75|2061.75|2066|2061|2066.75|2061.75|2065.75|2060.75|0
1769620590000|2026-01-28 17:16:30|2065.75|2060.75|2066.25|2061.25|2066.25|2062.5|2064|2059.75|0
1769620600000|2026-01-28 17:16:40|2066|2061|2064.25|2062.25|2066.25|2062.25|2064|2061|0
1769620610000|2026-01-28 17:16:50|2064|2062|2064.5|2062.5|2064.5|2062.5|2064|2062|0
1769620620000|2026-01-28 17:17:00|2067|2062|2066.75|2061.75|2067|2062|2065|2060|0
1769620630000|2026-01-28 17:17:10|||||||||1
1769620650000|2026-01-28 17:17:30|2067|2062|2066|2064|2067.75|2064|2066|2062|0
1769620660000|2026-01-28 17:17:40|2067|2062|2065|2063|2067.25|2063.5|2065|2061.25|0
1769620670000|2026-01-28 17:17:50|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|5
1769620680000|2026-01-28 17:18:00|2066|2061|2065.75|2060.75|2066|2061|2065.5|2060.5|0
1769620690000|2026-01-28 17:18:10|2066|2061|2065.5|2060.5|2066|2061|2065.5|2060.5|0
1769620700000|2026-01-28 17:18:20|2065.25|2060.25|2068|2063|2069.75|2064.75|2065|2060.25|0
1769620710000|2026-01-28 17:18:30|2068.25|2063.25|2068.75|2063.75|2069|2064|2068.25|2063.25|2
1769620720000|2026-01-28 17:18:40|2068.5|2063.5|2067.5|2062.5|2068.5|2063.5|2067.5|2062.5|0
1769620730000|2026-01-28 17:18:50|2067.75|2062.75|2067.25|2062.25|2067.75|2062.75|2067|2062|2
1769620740000|2026-01-28 17:19:00|2067.75|2062.75|2067.5|2062.5|2068.25|2065|2067|2062.5|4
1769620750000|2026-01-28 17:19:10|2067.75|2062.75|2067.25|2062.25|2067.75|2062.75|2067.25|2062.25|0
1769620760000|2026-01-28 17:19:20|2065.5|2063.5|2067.25|2062.25|2067.25|2063.5|2065.5|2062.25|0
1769620780000|2026-01-28 17:19:40|2065.5|2063.5|2068.25|2063.25|2068.25|2063.5|2065.5|2062.25|0
1769620790000|2026-01-28 17:19:50|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.25|2063.25|0
1769620800000|2026-01-28 17:20:00|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|0
1769620810000|2026-01-28 17:20:10|2067|2065|2069.75|2064.75|2069.75|2065|2067|2064.25|0
1769620820000|2026-01-28 17:20:20|2068|2066|2068|2066|2068|2066|2068|2066|0
1769620830000|2026-01-28 17:20:30|2066.5|2064.5|2067|2065|2068.25|2065|2066.5|2063.25|0
1769620840000|2026-01-28 17:20:40|2068.25|2063.25|2069.25|2064.25|2069.5|2064.5|2066.5|2063.25|0
1769620850000|2026-01-28 17:20:50|2069.75|2064.75|2069.75|2064.75|2069.75|2064.75|2069.75|2064.75|0
1769620860000|2026-01-28 17:21:00|2068|2066|2068.75|2063.75|2068.75|2066|2066.5|2063.25|2
1769620870000|2026-01-28 17:21:10|2067.5|2065.5|2070.25|2065.25|2070.25|2065.5|2067.5|2065|0
1769620880000|2026-01-28 17:21:20|2068.5|2066.5|2069.75|2064.75|2069.75|2066.5|2068.5|2064.75|0
1769620890000|2026-01-28 17:21:30|2068|2066|2068.75|2063.75|2068.75|2066|2068|2063.75|0
1769620900000|2026-01-28 17:21:40|2067.5|2065.5|2067|2065|2067.5|2065.5|2067|2065|0
1769620920000|2026-01-28 17:22:00|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|0
1769620930000|2026-01-28 17:22:10|2067.75|2062.75|2068.5|2066.5|2069.25|2066.5|2066.5|2062.75|0
1769620940000|2026-01-28 17:22:20|2069.75|2064.75|2069.75|2064.75|2069.75|2066.5|2068.5|2064.5|0
1769620950000|2026-01-28 17:22:30|2068|2066|2069.25|2064.25|2069.25|2066|2067.5|2063.75|11
1769620960000|2026-01-28 17:22:40|2067.25|2065.25|2067|2065|2067.25|2065.25|2067|2065|0
1769620970000|2026-01-28 17:22:50|2068|2066|2069.25|2064.25|2069.25|2066|2068|2064.25|0
1769620980000|2026-01-28 17:23:00|2068|2066|2068|2066|2068|2066|2068|2066|2
1769620990000|2026-01-28 17:23:10|2067.75|2065.75|2067.5|2065.5|2067.75|2065.75|2067.5|2065.5|0
1769621000000|2026-01-28 17:23:20|2067.25|2065.25|2069.5|2064.5|2069.5|2065.25|2067|2064.25|0
1769621010000|2026-01-28 17:23:30|2069.25|2064.25|2067.5|2065.5|2069.25|2065.5|2067.5|2064.25|0
1769621020000|2026-01-28 17:23:40|2068.75|2063.75|2069.25|2064.25|2069.25|2065.5|2067.5|2063.75|0
1769621030000|2026-01-28 17:23:50|2069|2064|2068.25|2063.25|2069|2064|2068.25|2063.25|0
1769621040000|2026-01-28 17:24:00|2068|2063|2066|2064|2068|2064|2066|2062.25|0
1769621060000|2026-01-28 17:24:20|2067.25|2062.25|2065.5|2063.5|2067.25|2064|2065.5|2062.25|0
1769621070000|2026-01-28 17:24:30|2065.25|2063.25|2065|2063|2065.25|2063.25|2065|2063|0
1769621080000|2026-01-28 17:24:40|2066.25|2061.25|2065|2063|2066.25|2063|2065|2061.25|0
1769621090000|2026-01-28 17:24:50|2066.25|2061.25|2065.25|2060.25|2066.25|2062|2063.5|2060.25|0
1769621100000|2026-01-28 17:25:00|2064.25|2062.25|2067.25|2062.25|2067.25|2064|2064.25|2062.25|0
1769621110000|2026-01-28 17:25:10|2065.5|2063.5|2066.75|2061.75|2066.75|2063.5|2065.5|2061.75|0
1769621120000|2026-01-28 17:25:20|2066.5|2061.5|2066.75|2061.75|2066.75|2063|2065|2060.75|0
1769621130000|2026-01-28 17:25:30|2065.5|2063.5|2065.5|2063.5|2066.75|2063.5|2065.5|2061.75|0
1769621140000|2026-01-28 17:25:40|2066.75|2061.75|2065|2063|2066.75|2063|2065|2061.25|0
1769621150000|2026-01-28 17:25:50|2065.25|2063.25|2068.25|2063.25|2068.25|2063.25|2065.25|2063.25|0
1769621160000|2026-01-28 17:26:00|2066.5|2064.5|2067.75|2062.75|2068.25|2064.5|2066|2062.25|0
1769621170000|2026-01-28 17:26:10|2066|2064|2067.75|2062.75|2067.75|2064|2066|2062.75|0
1769621180000|2026-01-28 17:26:20|2068.25|2063.25|2067.75|2062.75|2068.25|2064.5|2066.5|2062.75|0
1769621190000|2026-01-28 17:26:30|2066|2064|2067.75|2062.75|2067.75|2064|2066|2062.75|0
1769621200000|2026-01-28 17:26:40|2066|2064|2066.75|2061.75|2067|2064|2066|2061.75|0
1769621230000|2026-01-28 17:27:10|2066.5|2061.5|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1769621240000|2026-01-28 17:27:20|2066|2061|2065.25|2060.25|2066|2061|2065.25|2060.25|0
1769621250000|2026-01-28 17:27:30|2064|2062|2065.25|2060.25|2065.25|2062|2064|2060.25|0
1769621260000|2026-01-28 17:27:40|2063.5|2061.5|2065.75|2060.75|2065.75|2061.75|2063.5|2059.75|0
1769621270000|2026-01-28 17:27:50|2065.5|2060.5|2064|2062|2065.5|2062.25|2064|2060.5|0
1769621280000|2026-01-28 17:28:00|2064.25|2062.25|2064.25|2062.25|2064.25|2062.25|2064.25|2062.25|0
1769621290000|2026-01-28 17:28:10|2064.5|2062.5|2065|2063|2066.75|2063|2064.25|2061.75|1
1769621300000|2026-01-28 17:28:20|2066.25|2061.25|2066.25|2061.25|2066.25|2063|2065|2061|0
1769621310000|2026-01-28 17:28:30|2065|2063|2067.25|2062.25|2067.25|2064|2065|2061.75|0
1769621320000|2026-01-28 17:28:40|2066.25|2064.25|2065.5|2063.5|2066.25|2064.25|2065.5|2063.5|0
1769621330000|2026-01-28 17:28:50|2066.75|2061.75|2065.5|2063.5|2066.75|2063.5|2065.5|2061.75|0
1769621340000|2026-01-28 17:29:00|2067.25|2062.25|2066|2064|2067.25|2064.25|2066|2062.25|0
1769621350000|2026-01-28 17:29:10|2067.25|2062.25|2063.5|2061.5|2067.25|2063|2063.5|2060.25|0
1769621360000|2026-01-28 17:29:20|2065.25|2060.25|2066.75|2061.75|2066.75|2063.5|2063.5|2060.25|0
1769621370000|2026-01-28 17:29:30|2065.5|2063.5|2063.25|2061.25|2067.25|2063.5|2063|2061|0
1769621380000|2026-01-28 17:29:40|2063.5|2061.5|2065.25|2060.25|2065.75|2061.5|2063.5|2060.25|0
1769621390000|2026-01-28 17:29:50|2064|2062|2064|2062|2065.25|2062|2064|2060.25|0
1769621400000|2026-01-28 17:30:00|2065.75|2060.75|2064.5|2062.5|2066.25|2062.5|2064.5|2060.75|2
1769621410000|2026-01-28 17:30:10|2065.75|2060.75|2062|2060|2065.75|2060.75|2062|2059.5|5
1769621420000|2026-01-28 17:30:20|2061.5|2059.5|2062.75|2057.75|2062.75|2059.5|2061|2057.25|7
1769621430000|2026-01-28 17:30:30|2063.75|2058.75|2065|2060|2065|2061|2063|2058.75|0
1769621440000|2026-01-28 17:30:40|2064.75|2059.75|2063|2061|2064.75|2061|2063|2059.75|0
1769621450000|2026-01-28 17:30:50|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|2064.25|2059.25|0
1769621460000|2026-01-28 17:31:00|2063.5|2061.5|2063|2061|2065.25|2062|2063|2059.75|1
1769621470000|2026-01-28 17:31:10|2064.25|2059.25|2064.25|2059.25|2064.25|2061|2063|2059.25|1
1769621480000|2026-01-28 17:31:20|2063.5|2058.5|2060|2058|2064.25|2059.5|2060|2057.75|6
1769621490000|2026-01-28 17:31:30|2061.5|2056.5|2061.25|2056.25|2062.75|2058.5|2060.5|2056.25|0
1769621500000|2026-01-28 17:31:40|2061.75|2056.75|2061.25|2056.25|2061.75|2056.75|2061.25|2056.25|2
1769621510000|2026-01-28 17:31:50|2059.25|2057.25|2059.25|2054.25|2060.25|2057.25|2059.25|2054.25|0
1769621520000|2026-01-28 17:32:00|2058.25|2053.25|2054.25|2052.25|2058.25|2053.25|2053.75|2050.75|2
1769621530000|2026-01-28 17:32:10|2054|2052|2056|2051|2056|2052|2054|2050.25|0
1769621540000|2026-01-28 17:32:20|2056.25|2051.25|2056.75|2051.75|2056.75|2053|2055|2051.25|1
1769621550000|2026-01-28 17:32:30|2057|2052|2057.25|2052.25|2057.25|2052.25|2057|2052|2
1769621560000|2026-01-28 17:32:40|||||||||1
1769621570000|2026-01-28 17:32:50|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|2
1769621580000|2026-01-28 17:33:00|2056.5|2054.5|2056.5|2054.5|2056.5|2054.5|2056.25|2054.25|2
1769621590000|2026-01-28 17:33:10|2056.25|2054.25|2057|2052|2057.25|2054.25|2056|2052|1
1769621600000|2026-01-28 17:33:20|2056.75|2051.75|2056.5|2054.5|2057.75|2054.5|2055|2051.25|1
1769621610000|2026-01-28 17:33:30|2058.25|2053.25|2058.25|2053.25|2058.25|2055|2056.5|2053.25|0
1769621620000|2026-01-28 17:33:40|2056.5|2054.5|2058.25|2053.25|2058.25|2054.5|2056.5|2053.25|0
1769621630000|2026-01-28 17:33:50|2056.5|2054.5|2057.25|2055.25|2058.25|2055.25|2056.5|2053.25|1
1769621640000|2026-01-28 17:34:00|2060.25|2055.75|2060|2058|2060.75|2058|2059.5|2055.75|1
1769621650000|2026-01-28 17:34:10|2059.75|2057.75|2060.75|2055.75|2060.75|2057.75|2058.5|2055.5|3
1769621660000|2026-01-28 17:34:20|2059.5|2057.5|2060|2058|2060|2058|2059.5|2057.5|0
1769621670000|2026-01-28 17:34:30|||||||||1
1769621680000|2026-01-28 17:34:40|2060.25|2058.25|2060.5|2055.5|2061.25|2058.25|2059.5|2055.5|0
1769621690000|2026-01-28 17:34:50|2059.5|2057.5|2059.5|2057.5|2061.25|2057.5|2059.5|2055.75|0
1769621700000|2026-01-28 17:35:00|2060.5|2055.5|2059.25|2054.25|2060.5|2056.5|2057.5|2054.25|0
1769621710000|2026-01-28 17:35:10|2059.5|2054.5|2059|2057|2060.75|2057|2059|2054.25|2
1769621720000|2026-01-28 17:35:20|2060.75|2055.75|2059|2057|2060.75|2057|2059|2055.75|3
1769621730000|2026-01-28 17:35:30|2060.75|2055.75|2060.75|2055.75|2060.75|2057.5|2059.5|2055.75|0
1769621740000|2026-01-28 17:35:40|2061.25|2056.25|2059|2057|2061.5|2057|2059|2056|1
1769621750000|2026-01-28 17:35:50|2060.75|2055.75|2061.25|2056.25|2061.25|2057.5|2059.5|2055.75|0
1769621760000|2026-01-28 17:36:00|2060.75|2055.75|2062.5|2057.5|2062.5|2057.5|2060.75|2055.75|2
1769621770000|2026-01-28 17:36:10|2062.25|2057.25|2060.75|2055.75|2062.5|2057.5|2060.75|2055.75|0
1769621780000|2026-01-28 17:36:20|2061.25|2056.25|2061.5|2056.5|2061.5|2056.5|2060.75|2055.75|2
1769621790000|2026-01-28 17:36:30|2061.75|2056.75|2063.25|2058.25|2063.25|2058.25|2060|2056.75|0
1769621800000|2026-01-28 17:36:40|2062.75|2057.75|2062.75|2057.75|2062.75|2057.75|2061.75|2056.75|1
1769621810000|2026-01-28 17:36:50|2062.5|2057.5|2062|2057|2062.5|2057.5|2061.75|2056.75|1
1769621820000|2026-01-28 17:37:00|2062.25|2057.25|2062.25|2057.25|2062.75|2057.75|2062|2057|0
1769621840000|2026-01-28 17:37:20|2061.75|2056.75|2061.5|2056.5|2061.75|2056.75|2061.5|2056.5|1
1769621860000|2026-01-28 17:37:40|2061.25|2056.25|2061.25|2056.25|2061.25|2057.5|2059.5|2056.25|0
1769621870000|2026-01-28 17:37:50|2059.25|2057.25|2059.5|2057.5|2061.25|2057.5|2059.25|2056.25|0
1769621880000|2026-01-28 17:38:00|2060.75|2055.75|2060.75|2055.75|2061.25|2057|2059|2055.75|3
1769621890000|2026-01-28 17:38:10|2061.25|2056.25|2060|2058|2061.75|2058|2060|2056.25|0
1769621900000|2026-01-28 17:38:20|2061|2056|2061.25|2056.25|2061.5|2056.5|2060.75|2055.75|0
1769621910000|2026-01-28 17:38:30|2061|2056|2061.5|2056.5|2061.5|2056.5|2061|2056|0
1769621920000|2026-01-28 17:38:40|2061.25|2056.25|2061|2056|2061.25|2057|2059|2055.75|0
1769621930000|2026-01-28 17:38:50|2060.75|2055.75|2059|2057|2060.75|2057|2059|2055.75|2
1769621940000|2026-01-28 17:39:00|2058.5|2056.5|2058.75|2053.75|2059|2056.5|2057.75|2053.75|2
1769621950000|2026-01-28 17:39:10|2057|2055|2057|2055|2058.75|2055|2057|2053.75|1
1769621960000|2026-01-28 17:39:20|2058.75|2053.75|2057|2055|2058.75|2055|2057|2053.75|1
1769621970000|2026-01-28 17:39:30|2057.25|2052.25|2054.5|2052.5|2057.25|2052.5|2054.25|2051.25|0
1769621980000|2026-01-28 17:39:40|2054.25|2052.25|2053.5|2051.5|2054.75|2052.5|2053.25|2049.75|0
1769621990000|2026-01-28 17:39:50|2055.25|2050.25|2057|2052|2058|2053|2055.25|2050.25|0
1769622000000|2026-01-28 17:40:00|2057.25|2052.25|2058.25|2053.25|2058.25|2053.25|2057|2052|1
1769622010000|2026-01-28 17:40:10|2058.5|2053.5|2058.25|2053.25|2058.75|2053.75|2057.25|2052.25|0
1769622020000|2026-01-28 17:40:20|2058.5|2053.5|2059.75|2054.75|2059.75|2054.75|2058.5|2053.5|2
1769622030000|2026-01-28 17:40:30|2059.25|2054.25|2059|2054|2059.25|2054.25|2058|2053|0
1769622040000|2026-01-28 17:40:40|2059.25|2054.25|2059.75|2054.75|2060.25|2055.25|2059|2054|1
1769622050000|2026-01-28 17:40:50|2060|2055|2059.5|2054.5|2060.25|2055.25|2059.5|2054.5|0
1769622060000|2026-01-28 17:41:00|2059.25|2054.25|2059.5|2054.5|2059.5|2054.5|2059|2054|0
1769622070000|2026-01-28 17:41:10|2060.25|2055.25|2060|2055|2060.5|2055.5|2059.25|2054.25|0
1769622080000|2026-01-28 17:41:20|2060.25|2055.25|2060.25|2055.25|2060.25|2055.25|2060.25|2055.25|0
1769622090000|2026-01-28 17:41:30|2060|2055|2061.75|2056.75|2061.75|2056.75|2059.75|2054.75|1
1769622100000|2026-01-28 17:41:40|2062|2057|2060.5|2058.5|2062.25|2058.5|2060.25|2056.75|0
1769622110000|2026-01-28 17:41:50|2061.25|2056.25|2061.25|2056.25|2061.25|2056.25|2060.75|2055.75|0
1769622120000|2026-01-28 17:42:00|2061.5|2056.5|2060.5|2058.5|2061.75|2058.5|2060.5|2056.5|3
1769622130000|2026-01-28 17:42:10|2061.75|2056.75|2062.75|2057.75|2063.25|2060|2061.5|2056.75|0
1769622140000|2026-01-28 17:42:20|2063.25|2058.25|2064.5|2059.5|2065|2061|2062|2058.25|0
1769622150000|2026-01-28 17:42:30|2064.75|2059.75|2063.5|2058.5|2064.75|2061.5|2062|2058.5|0
1769622160000|2026-01-28 17:42:40|2063.75|2058.75|2064.75|2059.75|2065.5|2060.5|2063.75|2058.75|2
1769622170000|2026-01-28 17:42:50|2065|2060|2065.25|2060.25|2065.25|2060.25|2065|2060|0
1769622180000|2026-01-28 17:43:00|2065.5|2060.5|2066.25|2061.25|2066.25|2061.25|2065.5|2060.5|0
1769622190000|2026-01-28 17:43:10|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|0
1769622210000|2026-01-28 17:43:30|2064|2062|2065.75|2060.75|2065.75|2062|2064|2060.25|1
1769622220000|2026-01-28 17:43:40|2066|2061|2066.75|2061.75|2066.75|2062.5|2064.5|2060.75|1
1769622230000|2026-01-28 17:43:50|2065|2063|2065|2063|2065|2063|2065|2063|1
1769622240000|2026-01-28 17:44:00|2066.75|2061.75|2066|2061|2066.75|2063|2065|2060.75|1
1769622250000|2026-01-28 17:44:10|2066.25|2061.25|2066.75|2061.75|2066.75|2061.75|2066.25|2061.25|0
1769622260000|2026-01-28 17:44:20|2065|2063|2065|2063|2065|2063|2065|2063|1
1769622280000|2026-01-28 17:44:40|2066.75|2061.75|2065.5|2063.5|2068.25|2064.5|2065.5|2061.75|0
1769622290000|2026-01-28 17:44:50|2065|2063|2065.75|2060.75|2066.75|2063|2064.75|2060.75|0
1769622300000|2026-01-28 17:45:00|2064|2062|2063.75|2061.75|2064|2062|2063.75|2061.75|1
1769622320000|2026-01-28 17:45:20|2064.75|2059.75|2063.5|2061.5|2064.75|2061.75|2063.5|2059.75|2
1769622330000|2026-01-28 17:45:30|2063.75|2061.75|2063.5|2061.5|2065.25|2063|2063.5|2060.25|1
1769622340000|2026-01-28 17:45:40|2063|2061|2063|2061|2064.75|2061|2063|2059.25|0
1769622350000|2026-01-28 17:45:50|2064.75|2059.75|2065|2060|2065.25|2061.5|2063|2059.75|0
1769622360000|2026-01-28 17:46:00|2064.75|2059.75|2063|2061|2065|2061|2063|2059.25|2
1769622370000|2026-01-28 17:46:10|2064.75|2059.75|2064.75|2059.75|2065.25|2061.5|2063.5|2059.75|0
1769622380000|2026-01-28 17:46:20|2064.5|2059.5|2065.25|2060.25|2065.75|2060.75|2064.5|2059.5|2
1769622390000|2026-01-28 17:46:30|2063.5|2061.5|2063.25|2058.25|2065|2061.5|2062.5|2058.25|1
1769622400000|2026-01-28 17:46:40|2062.25|2060.25|2063.75|2058.75|2063.75|2060.25|2062|2058.75|2
1769622410000|2026-01-28 17:46:50|2063|2061|2063.5|2061.5|2065.25|2061.5|2063|2060|0
1769622420000|2026-01-28 17:47:00|2065.25|2060.25|2065.75|2060.75|2065.75|2062|2064|2060.25|0
1769622430000|2026-01-28 17:47:10|2064.5|2062.5|2064.5|2062.5|2064.5|2062.5|2064.5|2062.5|0
1769622440000|2026-01-28 17:47:20|2066.25|2061.25|2064.5|2062.5|2066.25|2062.5|2064.5|2061.25|0
1769622450000|2026-01-28 17:47:30|2064.25|2062.25|2064.5|2062.5|2064.5|2062.5|2064.25|2062.25|0
1769622460000|2026-01-28 17:47:40|2064.25|2062.25|2064.5|2062.5|2064.5|2062.5|2064.25|2062.25|2
1769622470000|2026-01-28 17:47:50|2064.25|2062.25|2062.5|2060.5|2064.25|2062.25|2062.5|2059.25|0
1769622480000|2026-01-28 17:48:00|2064.25|2059.25|2064.5|2062.5|2064.75|2062.75|2063|2059.25|0
1769622490000|2026-01-28 17:48:10|2064|2062|2064.5|2062.5|2065.75|2062.5|2064|2060.75|3
1769622500000|2026-01-28 17:48:20|||||||||1
1769622510000|2026-01-28 17:48:30|2065.75|2060.75|2065.75|2060.75|2065.75|2062|2064|2060.25|0
1769622520000|2026-01-28 17:48:40|2064|2062|2065.25|2060.25|2065.25|2062|2063.5|2059.75|0
1769622530000|2026-01-28 17:48:50|2063.5|2061.5|2064.5|2059.5|2064.75|2061.5|2063.5|2059.5|2
1769622540000|2026-01-28 17:49:00|2064.75|2059.75|2062.5|2060.5|2064.75|2061.5|2062.5|2058.75|0
1769622550000|2026-01-28 17:49:10|2063.75|2058.75|2062.75|2057.75|2063.75|2060|2061|2057.25|0
1769622560000|2026-01-28 17:49:20|2063|2058|2063|2058|2063|2058|2063|2058|0
1769622570000|2026-01-28 17:49:30|2063.25|2058.25|2062|2060|2063.25|2060|2062|2058.25|0
1769622580000|2026-01-28 17:49:40|2064.75|2059.75|2062.5|2060.5|2064.75|2060.5|2062.5|2058.75|0
1769622590000|2026-01-28 17:49:50|2063.75|2058.75|2064.75|2059.75|2064.75|2060|2062|2058.25|0
1769622600000|2026-01-28 17:50:00|2063|2061|2065.25|2060.25|2065.25|2062|2063|2059.25|1
1769622610000|2026-01-28 17:50:10|2065.75|2060.75|2065.75|2060.75|2065.75|2062|2064|2060.25|0
1769622620000|2026-01-28 17:50:20|2065.25|2060.25|2065.25|2060.25|2065.25|2061.5|2063.5|2059.75|2
1769622630000|2026-01-28 17:50:30|2063.5|2061.5|2064.75|2059.75|2064.75|2061.5|2063.5|2059.75|0
1769622640000|2026-01-28 17:50:40|2065|2060|2065.25|2060.25|2065.75|2060.75|2065|2060|1
1769622650000|2026-01-28 17:50:50|2065.75|2060.75|2066|2064|2067.75|2064|2064.5|2060.75|0
1769622660000|2026-01-28 17:51:00|2066.5|2064.5|2068.25|2063.25|2068.25|2064.5|2066.5|2063.25|4
1769622670000|2026-01-28 17:51:10|2067|2065|2067.5|2065.5|2067.5|2065.5|2067|2065|0
1769622680000|2026-01-28 17:51:20|2069.25|2064.25|2069.25|2064.25|2069.25|2066.5|2067|2063.25|0
1769622690000|2026-01-28 17:51:30|2069|2064|2070.25|2065.25|2070.25|2066.5|2068.5|2063.75|1
1769622700000|2026-01-28 17:51:40|2068.5|2066.5|2069.75|2064.75|2069.75|2066.5|2068|2064.75|0
1769622710000|2026-01-28 17:51:50|2068|2066|2070.25|2065.25|2070.25|2067|2068|2065.25|1
1769622720000|2026-01-28 17:52:00|2070|2065|2070.25|2065.25|2070.25|2066.5|2068.5|2064.75|2
1769622730000|2026-01-28 17:52:10|2069|2067|2071.25|2066.25|2071.25|2067.5|2069|2065.25|0
1769622740000|2026-01-28 17:52:20|2069.5|2067.5|2069.25|2067.25|2069.5|2067.5|2069.25|2067.25|0
1769622760000|2026-01-28 17:52:40|2069|2067|2070.75|2065.75|2070.75|2067|2069|2065.75|0
1769622770000|2026-01-28 17:52:50|2070|2068|2071.25|2066.25|2071.75|2068|2070|2066.25|0
1769622780000|2026-01-28 17:53:00|2071.75|2066.75|2072.75|2067.75|2072.75|2067.75|2071.75|2066.75|4
1769622790000|2026-01-28 17:53:10|2071.5|2069.5|2072.5|2070.5|2072.5|2070.5|2071.5|2069.5|3
1769622800000|2026-01-28 17:53:20|2073.75|2068.75|2071.75|2066.75|2073.75|2070.5|2071|2066.75|6
1769622810000|2026-01-28 17:53:30|2071.25|2066.25|2070|2068|2071.25|2068|2070|2066.25|0
1769622820000|2026-01-28 17:53:40|2071.25|2066.25|2070.25|2065.25|2071.25|2068|2067.75|2064.75|2
1769622830000|2026-01-28 17:53:50|2070.5|2065.5|2070|2065|2070.5|2065.5|2070|2065|3
1769622840000|2026-01-28 17:54:00|2070.25|2065.25|2070.75|2065.75|2070.75|2067|2069|2065.25|2
1769622850000|2026-01-28 17:54:10|2070.5|2065.5|2068.5|2063.5|2070.5|2066|2068|2063.5|4
1769622860000|2026-01-28 17:54:20|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|0
1769622870000|2026-01-28 17:54:30|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|0
1769622880000|2026-01-28 17:54:40|2069.75|2064.75|2070.25|2065.25|2070.5|2066.5|2068.5|2064.75|0
1769622890000|2026-01-28 17:54:50|2070|2065|2070.5|2065.5|2070.5|2065.5|2070|2065|1
1769622900000|2026-01-28 17:55:00|2070|2065|2069.75|2064.75|2070|2065|2069.75|2064.75|1
1769622910000|2026-01-28 17:55:10|2068|2066|2069.75|2064.75|2069.75|2066|2068|2064.75|0
1769622920000|2026-01-28 17:55:20|2068.5|2066.5|2069.5|2064.5|2069.75|2066.5|2068.5|2064.5|7
1769622930000|2026-01-28 17:55:30|2069.25|2064.25|2071|2066|2071|2066|2068|2064.25|0
1769622940000|2026-01-28 17:55:40|2069.5|2067.5|2069.5|2067.5|2070.75|2067.5|2069.5|2065.75|0
1769622950000|2026-01-28 17:55:50|2071.25|2066.25|2069.5|2067.5|2071.75|2068|2069.5|2066.25|0
1769622960000|2026-01-28 17:56:00|2070.75|2065.75|2069.5|2064.5|2070.75|2065.75|2067|2063.75|5
1769622970000|2026-01-28 17:56:10|2069.75|2064.75|2069.75|2064.75|2069.75|2066.5|2068|2064|0
1769622980000|2026-01-28 17:56:20|2068|2066|2069.25|2064.25|2069.5|2066|2067.5|2063.75|2
1769622990000|2026-01-28 17:56:30|2069.75|2064.75|2068|2066|2069.75|2066|2068|2064.25|1
1769623000000|2026-01-28 17:56:40|2069.75|2064.75|2069|2067|2070.25|2067|2069|2064.75|0
1769623010000|2026-01-28 17:56:50|2070.25|2065.25|2070.25|2065.25|2070.25|2067|2069|2065.25|0
1769623020000|2026-01-28 17:57:00|2069|2067|2069.75|2064.75|2070.25|2067|2069|2064.75|0
1769623030000|2026-01-28 17:57:10|2069.5|2064.5|2068|2066|2069.5|2066|2067.5|2064.25|0
1769623040000|2026-01-28 17:57:20|2069.25|2064.25|2070|2065|2070|2066|2068|2064.25|0
1769623050000|2026-01-28 17:57:30|2069.75|2064.75|2070|2065|2070|2065|2069.75|2064.75|2
1769623060000|2026-01-28 17:57:40|2069.75|2064.75|2070.25|2065.25|2070.25|2065.25|2069.75|2064.75|1
1769623070000|2026-01-28 17:57:50|2069|2067|2069|2067|2069|2067|2069|2067|4
1769623080000|2026-01-28 17:58:00|2071.5|2066.5|2073.25|2068.25|2073.25|2070|2071.5|2066.5|6
1769623090000|2026-01-28 17:58:10|2074.75|2069.75|2073.5|2071.5|2074.75|2071.75|2073.5|2069.75|4
1769623100000|2026-01-28 17:58:20|2073.75|2071.75|2075.5|2073.5|2076.75|2073.5|2073.75|2071.25|17
1769623110000|2026-01-28 17:58:30|2075.75|2073.75|2076.5|2074.5|2077.5|2074.5|2075.75|2072.25|8
1769623120000|2026-01-28 17:58:40|2077|2075|2076.5|2071.5|2077|2075|2075|2071.25|6
1769623130000|2026-01-28 17:58:50|2076.75|2071.75|2075|2073|2076.75|2073|2074.75|2071.25|3
1769623140000|2026-01-28 17:59:00|2075.25|2073.25|2075|2073|2075.75|2073.75|2075|2073|17
1769623150000|2026-01-28 17:59:10|2075.25|2073.25|2075.5|2073.5|2076.75|2073.5|2075|2071.75|10
1769623160000|2026-01-28 17:59:20|2075.75|2073.75|2075.5|2073.5|2076.25|2073.75|2075|2070.75|11
1769623170000|2026-01-28 17:59:30|2075.75|2073.75|2074.5|2072.5|2077|2073.75|2074.5|2070.5|14
1769623180000|2026-01-28 17:59:40|2074.25|2072.25|2073.25|2071.25|2074.5|2072.5|2073.25|2071.25|4
1769623190000|2026-01-28 17:59:50|2073.5|2071.5|2073.25|2071.25|2073.75|2071.75|2073.25|2071.25|11
1769623200000|2026-01-28 18:00:00|2072.25|2070.25|2072.5|2070.5|2074.25|2070.5|2070|2066.75|3
1769623210000|2026-01-28 18:00:10|2074.25|2069.25|2074|2072|2076.25|2072.5|2073.5|2069.25|5
1769623220000|2026-01-28 18:00:20|2075.75|2070.75|2075|2073|2076.75|2073|2075|2070.75|0
1769623230000|2026-01-28 18:00:30|2076|2071|2073|2068|2076|2071|2072.75|2067.75|1
1769623240000|2026-01-28 18:00:40|2073.25|2068.25|2073.5|2068.5|2074|2069|2073|2068|0
1769623250000|2026-01-28 18:00:50|2073.25|2068.25|2072.25|2067.25|2073.25|2068.25|2072.25|2067.25|0
1769623260000|2026-01-28 18:01:00|2073.25|2068.25|2073.5|2068.5|2073.75|2068.75|2072.5|2067.5|0
1769623270000|2026-01-28 18:01:10|2073|2068|2073.25|2068.25|2074.75|2070.5|2072.5|2068|1
1769623280000|2026-01-28 18:01:20|2071.5|2069.5|2072.5|2070.5|2074.25|2070.5|2071.5|2068.25|1
1769623290000|2026-01-28 18:01:30|2072|2070|2073.75|2068.75|2073.75|2070|2071.25|2068.25|3
1769623300000|2026-01-28 18:01:40|2073|2071|2073|2071|2074.25|2071|2072.5|2069.25|0
1769623310000|2026-01-28 18:01:50|2072.75|2070.75|2073.75|2068.75|2073.75|2071|2072.75|2068.5|0
1769623320000|2026-01-28 18:02:00|2072|2070|2072|2070|2074.25|2070.5|2072|2068.75|1
1769623330000|2026-01-28 18:02:10|2073.25|2068.25|2073.5|2071.5|2073.5|2071.5|2072|2068.25|0
1769623340000|2026-01-28 18:02:20|2075.25|2070.25|2076.25|2071.25|2076.25|2072|2074|2070.25|0
1769623350000|2026-01-28 18:02:30|2074.5|2072.5|2073.5|2071.5|2075.75|2072.5|2073.5|2070.25|0
1769623360000|2026-01-28 18:02:40|2073.25|2071.25|2073.25|2068.25|2073.25|2071.25|2073|2068.25|0
1769623370000|2026-01-28 18:02:50|2072|2070|2076.25|2071.25|2076.25|2072|2072|2068.25|0
1769623380000|2026-01-28 18:03:00|2075|2073|2077.25|2072.25|2077.25|2073|2074|2070.75|1
1769623390000|2026-01-28 18:03:10|2077.5|2072.5|2076.25|2074.25|2077.75|2074.5|2076.25|2072.5|0
1769623410000|2026-01-28 18:03:30|2076|2074|2075.5|2073.5|2077.25|2074.25|2075|2071.75|0
1769623420000|2026-01-28 18:03:40|2077.25|2072.25|2076.25|2074.25|2077.25|2074.25|2076|2072.25|0
1769623430000|2026-01-28 18:03:50|2076|2074|2076|2074|2077.25|2074|2076|2072.25|0
1769623440000|2026-01-28 18:04:00|2076.25|2074.25|2077.25|2072.25|2077.25|2074.25|2076|2072.25|0
1769623450000|2026-01-28 18:04:10|2076|2074|2076|2074|2077.25|2074.25|2076|2072.25|0
1769623460000|2026-01-28 18:04:20|2076.25|2074.25|2076.25|2071.25|2076.25|2074.25|2074.5|2071.25|0
1769623470000|2026-01-28 18:04:30|2074.5|2072.5|2074.5|2072.5|2076.25|2072.5|2074|2070.75|0
1769623480000|2026-01-28 18:04:40|2075.75|2070.75|2073|2071|2075.75|2072|2072.5|2069.25|0
1769623490000|2026-01-28 18:04:50|2074.25|2069.25|2074.25|2069.25|2074.25|2071|2073|2069.25|0
1769623500000|2026-01-28 18:05:00|2072.75|2070.75|2074.25|2072.25|2076.25|2072.5|2072.75|2070|0
1769623510000|2026-01-28 18:05:10|2076.25|2071.25|2073.5|2071.5|2076.25|2072|2073.25|2071.25|0
1769623520000|2026-01-28 18:05:20|2073.25|2071.25|2074.75|2069.75|2074.75|2071.25|2073.25|2069|0
1769623530000|2026-01-28 18:05:30|2073|2071|2074.75|2069.75|2074.75|2071|2073|2069.75|0
1769623540000|2026-01-28 18:05:40|2073|2071|2072|2070|2074|2071|2072|2068.75|0
1769623550000|2026-01-28 18:05:50|2072.25|2070.25|2073.25|2071.25|2075.25|2071.5|2072.25|2070.25|1
1769623560000|2026-01-28 18:06:00|2074.25|2069.25|2075.25|2070.25|2075.25|2071|2073|2068.75|1
1769623570000|2026-01-28 18:06:10|2075|2070|2076.25|2071.25|2076.5|2071.5|2074.75|2069.75|0
1769623580000|2026-01-28 18:06:20|2074.5|2072.5|2074|2072|2075.75|2072.5|2074|2070.75|0
1769623590000|2026-01-28 18:06:30|2075.75|2070.75|2074.75|2069.75|2075.75|2072.5|2073|2069.25|0
1769623600000|2026-01-28 18:06:40|2073|2071|2075.75|2070.75|2075.75|2072.5|2073|2069.75|0
1769623610000|2026-01-28 18:06:50|2074.5|2072.5|2073.75|2068.75|2075.75|2072.5|2072|2068.75|0
1769623620000|2026-01-28 18:07:00|2072|2070|2072|2070|2073.25|2070|2072|2068.25|0
1769623630000|2026-01-28 18:07:10|2073.25|2068.25|2072.25|2067.25|2073.25|2070|2071|2067.25|0
1769623640000|2026-01-28 18:07:20|2071|2069|2071.75|2066.75|2072.25|2069|2070.5|2066.75|0
1769623650000|2026-01-28 18:07:30|2072|2067|2073.75|2068.75|2073.75|2068.75|2072|2067|0
1769623660000|2026-01-28 18:07:40|2072|2070|2073|2071|2074.25|2071|2071.5|2067.75|0
1769623670000|2026-01-28 18:07:50|2074.25|2069.25|2075.25|2070.25|2075.25|2071.5|2072.5|2069.25|0
1769623680000|2026-01-28 18:08:00|2074|2072|2075.25|2070.25|2075.25|2072|2074|2070.25|1
1769623690000|2026-01-28 18:08:10|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|0
1769623700000|2026-01-28 18:08:20|2073|2071|2074.75|2069.75|2074.75|2071|2073|2069.75|0
1769623710000|2026-01-28 18:08:30|2074.5|2069.5|2073.25|2068.25|2074.5|2071|2073|2068.25|0
1769623720000|2026-01-28 18:08:40|2073.75|2068.75|2072.75|2067.75|2073.75|2070|2071.5|2067.75|0
1769623730000|2026-01-28 18:08:50|2072.5|2067.5|2072|2067|2072.5|2069|2071|2066.75|0
1769623740000|2026-01-28 18:09:00|2072.25|2067.25|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1769623750000|2026-01-28 18:09:10|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|0
1769623760000|2026-01-28 18:09:20|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|0
1769623770000|2026-01-28 18:09:30|2072.5|2067.5|2073|2068|2073|2068|2072.5|2067.5|0
1769623780000|2026-01-28 18:09:40|2073.25|2068.25|2074|2069|2074|2069|2073.25|2068.25|0
1769623790000|2026-01-28 18:09:50|2073.5|2068.5|2073.75|2068.75|2073.75|2068.75|2073.5|2068.5|0
1769623800000|2026-01-28 18:10:00|2073.25|2068.25|2072|2067|2073.25|2068.25|2071.75|2066.75|1
1769623810000|2026-01-28 18:10:10|2070|2068|2073.25|2068.25|2073.25|2069.5|2070|2066.75|0
1769623820000|2026-01-28 18:10:20|2073.5|2068.5|2072|2067|2074|2069|2072|2067|0
1769623830000|2026-01-28 18:10:30|2072.25|2067.25|2071.75|2066.75|2072.75|2068.5|2070.5|2066.75|0
1769623840000|2026-01-28 18:10:40|2072|2067|2069.75|2064.75|2072.25|2067.25|2068.5|2064.75|0
1769623850000|2026-01-28 18:10:50|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|2068.5|2066.5|0
1769623860000|2026-01-28 18:11:00|2069.75|2064.75|2067.25|2062.25|2069.75|2064.75|2066.5|2062.25|0
1769623870000|2026-01-28 18:11:10|2067.5|2062.5|2067.75|2062.75|2067.75|2064|2065.5|2062.25|0
1769623880000|2026-01-28 18:11:20|2067.5|2062.5|2067.75|2062.75|2067.75|2062.75|2067.5|2062.5|0
1769623890000|2026-01-28 18:11:30|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.25|2062.25|0
1769623900000|2026-01-28 18:11:40|2067.75|2062.75|2065.75|2063.75|2067.75|2064|2065.5|2062.25|0
1769623910000|2026-01-28 18:11:50|2064.75|2062.75|2064.5|2062.5|2065.75|2062.75|2064.5|2060.75|0
1769623920000|2026-01-28 18:12:00|2065.75|2060.75|2061.5|2059.5|2065.75|2061.5|2061.5|2058.5|1
1769623930000|2026-01-28 18:12:10|2063.25|2058.25|2063.5|2061.5|2065.5|2061.5|2062.5|2058.25|0
1769623940000|2026-01-28 18:12:20|2065.25|2060.25|2063.5|2061.5|2065.75|2062|2063.5|2060|0
1769623950000|2026-01-28 18:12:30|2065.25|2060.25|2065.75|2060.75|2065.75|2062.5|2064.5|2060.25|0
1769623960000|2026-01-28 18:12:40|2065.25|2060.25|2065.5|2060.5|2065.5|2060.5|2065.25|2060.25|0
1769623970000|2026-01-28 18:12:50|2065.75|2060.75|2067|2062|2067.25|2063.5|2065.5|2060.5|0
1769623980000|2026-01-28 18:13:00|2067.25|2062.25|2068.25|2063.25|2068.5|2063.5|2065.5|2062.25|0
1769624000000|2026-01-28 18:13:20|2068|2063|2067.25|2062.25|2068.25|2064|2066|2062|0
1769624010000|2026-01-28 18:13:30|2065|2063|2068.5|2063.5|2068.5|2063.5|2065|2061.5|1
1769624020000|2026-01-28 18:13:40|2069|2064|2067.75|2062.75|2069|2065.5|2067.5|2062.75|2
1769624030000|2026-01-28 18:13:50|2068.5|2063.5|2069|2064|2069|2064|2068.25|2063.25|4
1769624040000|2026-01-28 18:14:00|2068.75|2063.75|2070|2065|2070.25|2065.25|2068.75|2063.75|3
1769624050000|2026-01-28 18:14:10|2069.75|2064.75|2069.5|2064.5|2069.75|2064.75|2069.5|2064.5|0
1769624060000|2026-01-28 18:14:20|2069.25|2064.25|2071.5|2066.5|2072|2067|2069.25|2064.25|0
1769624070000|2026-01-28 18:14:30|2071.25|2066.25|2070.5|2065.5|2071.25|2066.25|2070.25|2065.25|0
1769624080000|2026-01-28 18:14:40|2070.25|2065.25|2070.25|2065.25|2070.25|2065.25|2070|2065|0
1769624090000|2026-01-28 18:14:50|2070|2065|2069.75|2064.75|2070.25|2066.5|2068.5|2064.75|0
1769624100000|2026-01-28 18:15:00|2069.5|2064.5|2069.25|2064.25|2069.5|2064.5|2068.75|2063.75|0
1769624110000|2026-01-28 18:15:10|||||||||1
1769624120000|2026-01-28 18:15:20|2071.25|2066.25|2069.75|2064.75|2071.25|2067.5|2068.5|2064.75|0
1769624130000|2026-01-28 18:15:30|2068|2066|2070|2065|2070.5|2066|2068|2064.5|1
1769624140000|2026-01-28 18:15:40|2070.25|2065.25|2070|2065|2071|2066|2070|2065|0
1769624150000|2026-01-28 18:15:50|2070.5|2065.5|2072|2067|2072|2068|2070|2065.5|0
1769624160000|2026-01-28 18:16:00|2073|2068|2071|2066|2073|2068|2071|2066|0
1769624180000|2026-01-28 18:16:20|2070.75|2065.75|2070.5|2065.5|2070.75|2065.75|2070|2065|0
1769624190000|2026-01-28 18:16:30|2070.25|2065.25|2068.5|2066.5|2070.25|2066.5|2068.5|2064.5|0
1769624200000|2026-01-28 18:16:40|2068.75|2066.75|2071|2066|2071|2066.75|2068.75|2065.5|0
1769624220000|2026-01-28 18:17:00|2070.75|2065.75|2071|2066|2071|2066|2070.75|2065.75|0
1769624240000|2026-01-28 18:17:20|2070.75|2065.75|2070.5|2065.5|2070.75|2065.75|2070.25|2065.25|0
1769624250000|2026-01-28 18:17:30|2070.75|2065.75|2070.75|2065.75|2071|2066|2070.75|2065.75|0
1769624260000|2026-01-28 18:17:40|2070.5|2065.5|2070.25|2065.25|2070.75|2065.75|2070.25|2065.25|0
1769624270000|2026-01-28 18:17:50|2069|2067|2069|2067|2070.75|2067|2069|2065.25|0
1769624280000|2026-01-28 18:18:00|2069.25|2067.25|2072.25|2067.25|2072.25|2067.5|2069.25|2067.25|2
1769624290000|2026-01-28 18:18:10|2071|2069|2073.75|2068.75|2073.75|2069.5|2071|2067.75|0
1769624300000|2026-01-28 18:18:20|2072.5|2070.5|2074|2072|2075.25|2072|2072.5|2070.25|0
1769624310000|2026-01-28 18:18:30|2075|2070|2074.25|2069.25|2075|2071.5|2073|2069|0
1769624320000|2026-01-28 18:18:40|2074|2069|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1769624330000|2026-01-28 18:18:50|2072.5|2070.5|2073.75|2068.75|2074.25|2070.5|2072.5|2068.75|0
1769624340000|2026-01-28 18:19:00|2072.5|2070.5|2075.25|2070.25|2075.25|2071|2072.5|2069.25|0
1769624350000|2026-01-28 18:19:10|2075|2070|2074.25|2069.25|2075|2071|2073|2069.25|0
1769624360000|2026-01-28 18:19:20|2072.5|2070.5|2072.5|2070.5|2073.75|2070.5|2072.5|2068.75|0
1769624370000|2026-01-28 18:19:30|2073.75|2068.75|2074|2069|2074.25|2070.5|2072.5|2068.75|0
1769624380000|2026-01-28 18:19:40|2073.75|2068.75|2072.5|2070.5|2073.75|2070.5|2072.5|2068.75|0
1769624390000|2026-01-28 18:19:50|2073.75|2068.75|2072.5|2070.5|2073.75|2070.5|2072.5|2068.75|0
1769624400000|2026-01-28 18:20:00|2072.25|2070.25|2075.25|2070.25|2075.25|2070.25|2072.25|2069.25|1
1769624410000|2026-01-28 18:20:10|2074.75|2069.75|2075.5|2070.5|2075.5|2071.5|2073.5|2069.5|1
1769624420000|2026-01-28 18:20:20|2075.25|2070.25|2074.5|2072.5|2076.25|2072.5|2074.5|2070.25|0
1769624430000|2026-01-28 18:20:30|2075.5|2070.5|2075|2073|2076.75|2073|2074.75|2070.5|0
1769624440000|2026-01-28 18:20:40|2076.75|2071.75|2074|2072|2076.75|2073|2074|2071.75|1
1769624450000|2026-01-28 18:20:50|2075.25|2070.25|2074.75|2069.75|2075.25|2071.5|2073.5|2069.75|0
1769624460000|2026-01-28 18:21:00|2073|2071|2074.25|2069.25|2074.25|2071|2073|2069.25|0
1769624470000|2026-01-28 18:21:10|2073|2071|2076.25|2071.25|2076.25|2072|2073|2070.25|0
1769624480000|2026-01-28 18:21:20|2074.5|2072.5|2075.25|2070.25|2075.5|2072.5|2074|2070.25|0
1769624490000|2026-01-28 18:21:30|2074|2072|2075.25|2070.25|2075.25|2072.25|2074|2070.25|0
1769624500000|2026-01-28 18:21:40|2073.5|2071.5|2074.25|2069.25|2074.75|2071.5|2073|2069.25|0
1769624510000|2026-01-28 18:21:50|2073.5|2071.5|2073.5|2071.5|2074.75|2071.5|2073.5|2069.5|0
1769624520000|2026-01-28 18:22:00|2073.75|2071.75|2074.75|2069.75|2074.75|2071.75|2073.5|2069.75|2
1769624530000|2026-01-28 18:22:10|2073.5|2071.5|2074.75|2069.75|2074.75|2071.5|2073.5|2069.5|0
1769624540000|2026-01-28 18:22:20|2073.5|2071.5|2073.5|2071.5|2074.5|2071.5|2073.5|2069.5|0
1769624550000|2026-01-28 18:22:30|2074.5|2069.5|2073|2071|2074.5|2071|2073|2069.5|0
1769624580000|2026-01-28 18:23:00|2075.25|2070.25|2074|2072|2075.75|2072|2074|2070.25|0
1769624590000|2026-01-28 18:23:10|2075.5|2073.5|2076.75|2071.75|2077|2073.5|2075.5|2071.75|0
1769624600000|2026-01-28 18:23:20|2075|2073|2075|2073|2077|2073|2075|2071.75|0
1769624610000|2026-01-28 18:23:30|2074.75|2072.75|2077.75|2072.75|2077.75|2074|2074.75|2072.75|0
1769624620000|2026-01-28 18:23:40|2076.5|2074.5|2076.5|2074.5|2078.25|2074.5|2076.5|2073.25|0
1769624630000|2026-01-28 18:23:50|2076|2074|2077.75|2072.75|2077.75|2074|2076|2072.75|2
1769624640000|2026-01-28 18:24:00|2076.75|2071.75|2075.5|2073.5|2077.25|2073.5|2074.5|2071.75|1
1769624650000|2026-01-28 18:24:10|2076.75|2071.75|2077.75|2072.75|2077.75|2074.5|2075.5|2071.75|0
1769624660000|2026-01-28 18:24:20|2076.5|2074.5|2076.5|2074.5|2078.25|2074.5|2076.25|2072.75|0
1769624670000|2026-01-28 18:24:30|2076.25|2074.25|2075|2073|2077.75|2074.5|2075|2071.75|0
1769624680000|2026-01-28 18:24:40|2076.75|2071.75|2074.5|2072.5|2077|2073|2074.5|2071.25|0
1769624690000|2026-01-28 18:24:50|2074.25|2072.25|2073.25|2071.25|2074.25|2072.25|2073.25|2071.25|0
1769624700000|2026-01-28 18:25:00|2073.5|2071.5|2073.5|2071.5|2075.25|2071.5|2073|2069.25|0
1769624710000|2026-01-28 18:25:10|2073|2071|2073|2071|2074.75|2071.5|2072.5|2069.25|0
1769624720000|2026-01-28 18:25:20|2072.75|2070.75|2073|2071|2073|2071|2072.75|2070.75|0
1769624730000|2026-01-28 18:25:30|2073.25|2071.25|2073.25|2071.25|2073.25|2071.25|2073.25|2071.25|0
1769624740000|2026-01-28 18:25:40|2075.25|2070.25|2074|2072|2075.75|2072|2073.5|2070.25|0
1769624750000|2026-01-28 18:25:50|2075.75|2070.75|2075.25|2070.25|2075.75|2070.75|2075.25|2070.25|0
1769624760000|2026-01-28 18:26:00|2075|2070|2075.75|2070.75|2075.75|2072|2074|2069.75|1
1769624770000|2026-01-28 18:26:10|2075.5|2070.5|2072|2070|2075.75|2071.5|2072|2068.75|0
1769624780000|2026-01-28 18:26:20|2072.5|2070.5|2071.25|2069.25|2073.75|2070.5|2071.25|2068.25|0
1769624790000|2026-01-28 18:26:30|2071.5|2069.5|2073.25|2068.25|2073.5|2069.5|2071.5|2067.75|0
1769624810000|2026-01-28 18:26:50|2073.5|2068.5|2074.25|2069.25|2074.25|2070.5|2072.5|2068.5|0
1769624820000|2026-01-28 18:27:00|2073|2071|2074.25|2069.25|2074.75|2071.5|2073|2069.25|0
1769624830000|2026-01-28 18:27:10|2072.5|2070.5|2071.75|2069.75|2074.75|2071|2071.75|2069.25|0
1769624840000|2026-01-28 18:27:20|2073.75|2068.75|2074.75|2069.75|2074.75|2071|2073|2068.75|0
1769624850000|2026-01-28 18:27:30|2072.5|2070.5|2073.5|2071.5|2075.25|2071.5|2072.5|2069.75|0
1769624860000|2026-01-28 18:27:40|2073.75|2071.75|2073.5|2071.5|2073.75|2071.75|2073.5|2071.5|0
1769624870000|2026-01-28 18:27:50|2075.25|2070.25|2075.75|2070.75|2075.75|2072|2074|2070.25|0
1769624880000|2026-01-28 18:28:00|2074|2072|2074.75|2069.75|2075.75|2072|2073.5|2069.75|1
1769624890000|2026-01-28 18:28:10|2073.5|2071.5|2072.75|2070.75|2074.75|2071.5|2072.5|2069.75|0
1769624900000|2026-01-28 18:28:20|2072.5|2070.5|2072.5|2070.5|2073.75|2070.5|2072.5|2068.75|0
1769624910000|2026-01-28 18:28:30|2072|2070|2072|2070|2072.5|2070.5|2071.5|2069.5|1
1769624920000|2026-01-28 18:28:40|2072.25|2070.25|2074.25|2069.25|2074.75|2070.5|2072.25|2069.25|0
1769624930000|2026-01-28 18:28:50|2072.5|2070.5|2072.5|2070.5|2074.25|2070.5|2072.5|2068.75|0
1769624940000|2026-01-28 18:29:00|2073.25|2068.25|2070.25|2068.25|2073.25|2069|2070.25|2066.25|0
1769624950000|2026-01-28 18:29:10|2070.5|2068.5|2069.5|2067.5|2070.5|2068.5|2069|2067|0
1769624960000|2026-01-28 18:29:20|2070.75|2065.75|2071.75|2066.75|2071.75|2067.5|2068.75|2064.75|0
1769624970000|2026-01-28 18:29:30|2070|2068|2070|2068|2071.25|2068|2069.5|2065.75|0
1769624980000|2026-01-28 18:29:40|2071.25|2066.25|2071.75|2066.75|2071.75|2068.5|2069.5|2066.25|0
1769624990000|2026-01-28 18:29:50|2070.5|2068.5|2071.75|2066.75|2072.25|2069|2070.5|2066.75|0
1769625000000|2026-01-28 18:30:00|2073.25|2068.25|2069.75|2064.75|2073.25|2068.5|2069|2064.75|2
1769625010000|2026-01-28 18:30:10|2069.5|2064.5|2068.25|2063.25|2069.5|2064.5|2067.75|2062.75|0
1769625020000|2026-01-28 18:30:20|2068.5|2063.5|2069.25|2064.25|2069.25|2064.25|2068.5|2063.5|0
1769625030000|2026-01-28 18:30:30|2069|2064|2068.75|2063.75|2069|2064|2068.75|2063.75|0
1769625040000|2026-01-28 18:30:40|2068.5|2063.5|2066.75|2061.75|2068.5|2063.5|2065|2061.25|0
1769625050000|2026-01-28 18:30:50|2067|2062|2063.75|2058.75|2067|2062|2062.5|2058.75|0
1769625060000|2026-01-28 18:31:00|2062.5|2060.5|2064.25|2059.25|2064.25|2060.5|2060.5|2057.25|1
1769625070000|2026-01-28 18:31:10|2063.75|2058.75|2064.25|2059.25|2064.5|2059.5|2063.5|2058.5|0
1769625080000|2026-01-28 18:31:20|2064.75|2059.75|2063.75|2058.75|2064.75|2060.5|2062|2058.75|0
1769625090000|2026-01-28 18:31:30|2064.25|2059.25|2065.5|2060.5|2065.75|2061|2062.5|2059.25|0
1769625100000|2026-01-28 18:31:40|2065.75|2060.75|2065|2060|2066|2062|2064|2060|0
1769625110000|2026-01-28 18:31:50|2065.25|2060.25|2065.75|2060.75|2066|2061|2065.25|2060.25|0
1769625120000|2026-01-28 18:32:00|2064.75|2059.75|2061.5|2056.5|2065|2060|2061.5|2056.5|0
1769625130000|2026-01-28 18:32:10|2061.75|2056.75|2061.5|2056.5|2061.75|2056.75|2061.25|2056.25|0
1769625140000|2026-01-28 18:32:20|2061.25|2056.25|2062.5|2057.5|2062.5|2057.5|2061.25|2056.25|0
1769625150000|2026-01-28 18:32:30|2062.75|2057.75|2062.25|2057.25|2062.75|2057.75|2062.25|2057.25|0
1769625160000|2026-01-28 18:32:40|2062|2057|2062|2057|2062.25|2057.25|2062|2057|0
1769625170000|2026-01-28 18:32:50|2062.25|2057.25|2061.5|2056.5|2062.25|2057.25|2061.5|2056.5|0
1769625180000|2026-01-28 18:33:00|2061.75|2056.75|2060.5|2058.5|2061.75|2058.5|2060.5|2056.75|1
1769625190000|2026-01-28 18:33:10|2063.25|2058.25|2061|2056|2063.25|2059|2061|2056|0
1769625200000|2026-01-28 18:33:20|2060.5|2055.5|2059|2057|2060.5|2057|2059|2055|0
1769625210000|2026-01-28 18:33:30|2062.25|2057.25|2065|2060|2065.25|2060.25|2062.25|2057.25|0
1769625220000|2026-01-28 18:33:40|2064.75|2059.75|2065.25|2060.25|2065.25|2060.25|2064.75|2059.75|0
1769625230000|2026-01-28 18:33:50|2064|2062|2064.75|2059.75|2065.5|2062|2064|2059.75|0
1769625240000|2026-01-28 18:34:00|2065|2060|2064.25|2059.25|2065.25|2061.5|2063.5|2059.25|0
1769625250000|2026-01-28 18:34:10|2064|2059|2064.25|2059.25|2064.25|2059.25|2064|2059|0
1769625260000|2026-01-28 18:34:20|2064|2059|2064.25|2059.25|2064.25|2059.25|2064|2059|0
1769625270000|2026-01-28 18:34:30|2064|2059|2062.5|2060.5|2064.25|2060.5|2062.5|2058.75|0
1769625280000|2026-01-28 18:34:40|2063.75|2058.75|2064.25|2059.25|2064.25|2061|2062|2058.25|0
1769625290000|2026-01-28 18:34:50|2063.5|2058.5|2064.25|2059.25|2065|2060.5|2061|2057.25|0
1769625300000|2026-01-28 18:35:00|2062.5|2060.5|2061.25|2056.25|2064.25|2060.5|2060.5|2055.5|0
1769625310000|2026-01-28 18:35:10|2061.5|2056.5|2060.5|2055.5|2062.25|2057.25|2060.5|2055.5|0
1769625320000|2026-01-28 18:35:20|2060.25|2055.25|2059.75|2054.75|2060.25|2055.25|2059.5|2054.5|0
1769625330000|2026-01-28 18:35:30|2059.5|2054.5|2061|2056|2061|2056|2059.5|2054.5|0
1769625340000|2026-01-28 18:35:40|2061.5|2056.5|2057.75|2052.75|2062.5|2057.5|2057.5|2052.5|1
1769625350000|2026-01-28 18:35:50|2058|2053|2057.5|2052.5|2058.75|2053.75|2057.5|2052.5|2
1769625360000|2026-01-28 18:36:00|2056.75|2051.75|2059|2054|2059|2054|2056.5|2051.5|0
1769625370000|2026-01-28 18:36:10|2058.5|2053.5|2059.5|2054.5|2059.5|2054.5|2057.5|2052.5|0
1769625380000|2026-01-28 18:36:20|2059.25|2054.25|2059.5|2054.5|2059.5|2054.5|2059.25|2054.25|0
1769625390000|2026-01-28 18:36:30|2059.75|2054.75|2058.5|2056.5|2059.75|2056.5|2058.5|2054.5|0
1769625400000|2026-01-28 18:36:40|2059.75|2054.75|2059.5|2054.5|2059.75|2056.5|2058.5|2054.5|0
1769625410000|2026-01-28 18:36:50|2059.25|2054.25|2059.5|2054.5|2059.75|2054.75|2059.25|2054.25|0
1769625420000|2026-01-28 18:37:00|2059.25|2054.25|2059|2054|2059.5|2056.5|2058.25|2053.25|2
1769625430000|2026-01-28 18:37:10|2058.75|2053.75|2059|2054|2059.75|2054.75|2058.5|2053.5|0
1769625440000|2026-01-28 18:37:20|2058.25|2053.25|2058.75|2053.75|2058.75|2053.75|2058|2053|0
1769625450000|2026-01-28 18:37:30|2059|2054|2059.5|2054.5|2059.5|2054.5|2058.5|2053.5|0
1769625460000|2026-01-28 18:37:40|2059.75|2054.75|2059.5|2054.5|2059.75|2056.5|2058.5|2054.5|0
1769625470000|2026-01-28 18:37:50|2059.75|2054.75|2059.5|2054.5|2061.25|2056.5|2058.5|2054.5|0
1769625480000|2026-01-28 18:38:00|2059.25|2054.25|2058.5|2053.5|2059.5|2054.5|2058.25|2053.25|0
1769625500000|2026-01-28 18:38:20|2058.25|2053.25|2058.25|2053.25|2058.25|2053.25|2057.75|2052.75|0
1769625510000|2026-01-28 18:38:30|2058|2053|2054.75|2049.75|2058|2053|2054|2049.75|0
1769625520000|2026-01-28 18:38:40|2054.5|2049.5|2053.5|2048.5|2055.75|2050.75|2053.5|2048.5|0
1769625530000|2026-01-28 18:38:50|2052.75|2047.75|2049.5|2044.5|2052.75|2047.75|2048.5|2043.5|0
1769625540000|2026-01-28 18:39:00|2049|2044|2049.25|2044.25|2049.75|2044.75|2049|2044|0
1769625550000|2026-01-28 18:39:10|2049.5|2044.5|2048.5|2043.5|2049.75|2046.5|2048.5|2043.5|0
1769625560000|2026-01-28 18:39:20|2048.25|2043.25|2048.5|2043.5|2048.5|2043.5|2048.25|2043.25|0
1769625580000|2026-01-28 18:39:40|2048.25|2043.25|2047|2042|2048.25|2043.25|2047|2042|0
1769625590000|2026-01-28 18:39:50|2047.25|2042.25|2047|2042|2047.25|2042.25|2047|2042|0
1769625600000|2026-01-28 18:40:00|2047.25|2042.25|2048.5|2043.5|2048.5|2043.5|2047.25|2042.25|0
1769625610000|2026-01-28 18:40:10|2048.75|2043.75|2046.5|2041.5|2048.75|2043.75|2046.5|2041.5|0
1769625620000|2026-01-28 18:40:20|2047|2042|2045.5|2040.5|2047|2042|2045.25|2040.25|0
1769625630000|2026-01-28 18:40:30|2045.75|2040.75|2046.25|2041.25|2046.75|2041.75|2043.75|2040.75|0
1769625640000|2026-01-28 18:40:40|2046.5|2041.5|2046.5|2041.5|2046.75|2043.5|2045.5|2041.25|0
1769625650000|2026-01-28 18:40:50|2046.75|2041.75|2046.75|2041.75|2046.75|2043.5|2045.5|2041.75|0
1769625660000|2026-01-28 18:41:00|2046.5|2041.5|2042|2037|2046.5|2041.5|2041|2037|1
1769625670000|2026-01-28 18:41:10|2041.75|2036.75|2043|2038|2043.25|2038.25|2041.75|2036.75|1
1769625680000|2026-01-28 18:41:20|2042.75|2037.75|2040.75|2035.75|2042.75|2037.75|2040.75|2035.75|0
1769625690000|2026-01-28 18:41:30|2038.5|2036.5|2038.5|2036.5|2038.5|2036.5|2038.5|2036.5|0
1769625700000|2026-01-28 18:41:40|2039.75|2034.75|2039.75|2034.75|2039.75|2036.75|2038|2034.75|0
1769625710000|2026-01-28 18:41:50|2038|2036|2037.5|2032.5|2038|2036|2037|2032|0
1769625720000|2026-01-28 18:42:00|2037.25|2032.25|2037.25|2032.25|2037.75|2032.75|2036.5|2031.5|0
1769625730000|2026-01-28 18:42:10|2037.5|2032.5|2035.75|2030.75|2037.5|2032.5|2035.25|2030.25|0
1769625740000|2026-01-28 18:42:20|2036.25|2031.25|2037.5|2032.5|2037.75|2032.75|2036.25|2031.25|0
1769625750000|2026-01-28 18:42:30|2037.75|2032.75|2036.25|2031.25|2037.75|2032.75|2036.25|2031.25|0
1769625760000|2026-01-28 18:42:40|2036.75|2031.75|2037|2032|2037.5|2032.5|2036.25|2031.25|0
1769625770000|2026-01-28 18:42:50|2037.25|2032.25|2037.75|2032.75|2037.75|2032.75|2037.25|2032.25|0
1769625780000|2026-01-28 18:43:00|2037.25|2032.25|2038.5|2033.5|2038.5|2033.5|2034|2030.75|1
1769625790000|2026-01-28 18:43:10|2038.75|2033.75|2039|2034|2041|2036|2037|2033.75|0
1769625800000|2026-01-28 18:43:20|2039.5|2034.5|2039.25|2034.25|2039.5|2034.5|2038.5|2033.5|0
1769625810000|2026-01-28 18:43:30|2038.25|2033.25|2040.5|2035.5|2041|2036|2038.25|2033.25|0
1769625820000|2026-01-28 18:43:40|2040.25|2035.25|2040.25|2035.25|2040.75|2035.75|2040|2035|0
1769625830000|2026-01-28 18:43:50|2040|2035|2040.25|2035.25|2041|2036|2040|2035|0
1769625840000|2026-01-28 18:44:00|2040|2035|2039|2034|2040|2035|2038.5|2033.5|0
1769625850000|2026-01-28 18:44:10|2039.5|2034.5|2036.5|2031.5|2039.5|2034.5|2036.5|2031.5|0
1769625860000|2026-01-28 18:44:20|2036.25|2031.25|2036.5|2031.5|2036.5|2031.5|2035.75|2030.75|0
1769625870000|2026-01-28 18:44:30|2036.25|2031.25|2028.5|2023.5|2036.25|2031.25|2027.75|2022.75|1
1769625880000|2026-01-28 18:44:40|2028.75|2023.75|2030.75|2025.75|2030.75|2025.75|2028.25|2023.25|0
1769625890000|2026-01-28 18:44:50|2031|2026|2031.25|2026.25|2031.5|2026.5|2031|2026|0
1769625900000|2026-01-28 18:45:00|2031.75|2026.75|2030|2025|2033.25|2028.25|2030|2025|0
1769625910000|2026-01-28 18:45:10|2030.25|2025.25|2031.25|2026.25|2031.75|2026.75|2030.25|2025.25|0
1769625920000|2026-01-28 18:45:20|2031|2026|2031|2026|2032.25|2027.25|2030.75|2025.75|0
1769625930000|2026-01-28 18:45:30|2030.75|2025.75|2030.5|2025.5|2030.75|2025.75|2029.5|2024.5|0
1769625940000|2026-01-28 18:45:40|2030.25|2025.25|2030.5|2025.5|2030.75|2025.75|2029.75|2024.75|0
1769625950000|2026-01-28 18:45:50|2030.25|2025.25|2029.75|2024.75|2030.5|2025.5|2029.75|2024.75|0
1769625960000|2026-01-28 18:46:00|2030.5|2025.5|2029.5|2024.5|2030.75|2025.75|2028.75|2023.75|0
1769625970000|2026-01-28 18:46:10|2029.75|2024.75|2032.75|2027.75|2033|2029.5|2029.75|2024.75|1
1769625980000|2026-01-28 18:46:20|2033.75|2028.75|2032.75|2027.75|2034|2029|2032.75|2027.75|0
1769625990000|2026-01-28 18:46:30|2033.25|2028.25|2033.75|2028.75|2034.25|2029.25|2033|2028|0
1769626000000|2026-01-28 18:46:40|2033.5|2028.5|2031.75|2026.75|2033.5|2028.5|2031.25|2026.25|0
1769626010000|2026-01-28 18:46:50|2031.5|2026.5|2031.75|2026.75|2032.25|2027.25|2031.5|2026.5|0
1769626020000|2026-01-28 18:47:00|2032.5|2027.5|2028.75|2023.75|2032.5|2027.5|2028.75|2023.75|0
1769626030000|2026-01-28 18:47:10|2030|2025|2030.25|2025.25|2031.5|2026.5|2029.75|2024.75|0
1769626040000|2026-01-28 18:47:20|2030|2025|2030.5|2025.5|2030.75|2025.75|2030|2025|0
1769626050000|2026-01-28 18:47:30|2029.75|2024.75|2030|2025|2030.25|2025.25|2029.5|2024.5|0
1769626060000|2026-01-28 18:47:40|2029|2024|2028.25|2023.25|2029|2024|2028.25|2023.25|0
1769626070000|2026-01-28 18:47:50|2028.5|2023.5|2030.5|2025.5|2031.75|2026.75|2028.5|2023.5|0
1769626080000|2026-01-28 18:48:00|2030.25|2025.25|2030|2025|2030.5|2025.5|2029.75|2024.75|0
1769626090000|2026-01-28 18:48:10|2030.25|2025.25|2030.75|2025.75|2030.75|2025.75|2029.5|2024.5|0
1769626100000|2026-01-28 18:48:20|2031|2026|2029.5|2024.5|2031.25|2026.25|2029.5|2024.5|0
1769626110000|2026-01-28 18:48:30|2029.25|2024.25|2028.5|2023.5|2029.25|2025.5|2027.5|2023.25|0
1769626120000|2026-01-28 18:48:40|2028.25|2023.25|2026.25|2021.25|2028.25|2023.25|2024.5|2021.25|0
1769626130000|2026-01-28 18:48:50|2026.5|2021.5|2025.25|2020.25|2027.25|2022.25|2025|2020|0
1769626140000|2026-01-28 18:49:00|2025|2020|2025|2020|2025.25|2020.25|2025|2020|0
1769626150000|2026-01-28 18:49:10|2025.25|2020.25|2024.75|2019.75|2025.25|2020.25|2024.75|2019.75|0
1769626160000|2026-01-28 18:49:20|2025|2020|2025|2020|2026.25|2021.5|2023.5|2019.25|0
1769626170000|2026-01-28 18:49:30|2025.5|2020.5|2025.5|2020.5|2027.25|2022.25|2025.25|2020.25|0
1769626180000|2026-01-28 18:49:40|2025.25|2020.25|2026.75|2021.75|2027.25|2022.25|2025.25|2020.25|0
1769626190000|2026-01-28 18:49:50|2027.25|2022.25|2029.5|2024.5|2029.75|2024.75|2027.25|2022.25|0
1769626200000|2026-01-28 18:50:00|2029.25|2024.25|2028.75|2023.75|2029.5|2024.5|2028.75|2023.75|0
1769626210000|2026-01-28 18:50:10|2029|2024|2029.25|2024.25|2029.25|2024.25|2029|2024|0
1769626220000|2026-01-28 18:50:20|2029|2024|2029.25|2024.25|2029.25|2024.25|2029|2024|0
1769626240000|2026-01-28 18:50:40|2029.5|2024.5|2028.75|2023.75|2032|2027|2028.5|2023.5|0
1769626250000|2026-01-28 18:50:50|2028.5|2023.5|2028.75|2023.75|2029|2024|2028.5|2023.5|0
1769626260000|2026-01-28 18:51:00|2029|2024|2028.5|2023.5|2029.25|2024.25|2028.25|2023.25|0
1769626270000|2026-01-28 18:51:10|2028.75|2023.75|2028.75|2023.75|2029|2024|2028.75|2023.75|0
1769626280000|2026-01-28 18:51:20|2028.5|2023.5|2027|2022|2028.5|2023.5|2026.75|2021.75|0
1769626290000|2026-01-28 18:51:30|2027.5|2022.5|2027|2022|2028|2023|2026.75|2021.75|0
1769626300000|2026-01-28 18:51:40|2026.5|2021.5|2031.25|2026.25|2031.25|2026.25|2026.25|2021.25|0
1769626310000|2026-01-28 18:51:50|2031|2026|2029.25|2024.25|2031.25|2026.25|2029.25|2024.25|0
1769626320000|2026-01-28 18:52:00|2029|2024|2029.25|2024.25|2029.75|2024.75|2028.25|2023.25|0
1769626330000|2026-01-28 18:52:10|2029.5|2024.5|2031.25|2026.25|2031.75|2026.75|2029.25|2024.25|0
1769626340000|2026-01-28 18:52:20|2031|2026|2028.75|2023.75|2035|2030|2028.5|2023.5|1
1769626350000|2026-01-28 18:52:30|2028.5|2023.5|2028.5|2023.5|2028.5|2023.5|2028.25|2023.25|0
1769626360000|2026-01-28 18:52:40|2028.25|2023.25|2028.5|2023.5|2028.5|2023.5|2028.25|2023.25|0
1769626370000|2026-01-28 18:52:50|2028.75|2023.75|2027.5|2022.5|2028.75|2023.75|2027.5|2022.5|0
1769626380000|2026-01-28 18:53:00|2027.25|2022.25|2028.75|2023.75|2029.75|2024.75|2027.25|2022.25|0
1769626390000|2026-01-28 18:53:10|2029|2024|2028.75|2023.75|2030.25|2025.25|2028|2023|1
1769626400000|2026-01-28 18:53:20|2029|2024|2030.5|2025.5|2030.5|2026|2028|2023.75|0
1769626410000|2026-01-28 18:53:30|2030|2025|2030.5|2025.5|2030.5|2025.5|2030|2025|0
1769626420000|2026-01-28 18:53:40|2030.75|2025.75|2029.75|2024.75|2030.75|2025.75|2028|2023|0
1769626430000|2026-01-28 18:53:50|2029.5|2024.5|2030|2025|2030|2025|2029.25|2024.25|0
1769626440000|2026-01-28 18:54:00|2030.25|2025.25|2031.5|2026.5|2031.75|2026.75|2030.25|2025.25|0
1769626450000|2026-01-28 18:54:10|2030.75|2025.75|2030.75|2025.75|2030.75|2025.75|2030.5|2025.5|0
1769626460000|2026-01-28 18:54:20|2030.5|2025.5|2030.5|2025.5|2030.5|2025.5|2030.5|2025.5|0
1769626470000|2026-01-28 18:54:30|2030.75|2025.75|2030.75|2025.75|2030.75|2025.75|2030.75|2025.75|0
1769626480000|2026-01-28 18:54:40|2030.5|2025.5|2030.75|2025.75|2030.75|2025.75|2030.5|2025.5|0
1769626490000|2026-01-28 18:54:50|2030.5|2025.5|2030.75|2025.75|2030.75|2025.75|2030.5|2025.5|0
1769626500000|2026-01-28 18:55:00|2030.5|2025.5|2031|2026|2031|2026|2030.5|2025.5|0
1769626520000|2026-01-28 18:55:20|2030.5|2025.5|2030.5|2025.5|2030.75|2025.75|2030.5|2025.5|0
1769626530000|2026-01-28 18:55:30|2029.75|2024.75|2031|2026|2031|2026|2029.75|2024.75|0
1769626540000|2026-01-28 18:55:40|2031.25|2026.25|2033.25|2028.25|2033.25|2028.25|2031.25|2026.25|0
1769626560000|2026-01-28 18:56:00|2033.5|2028.5|2033.75|2028.75|2033.75|2028.75|2033.5|2028.5|0
1769626570000|2026-01-28 18:56:10|2033.5|2028.5|2033.75|2028.75|2034.25|2029.25|2033.5|2028.5|0
1769626580000|2026-01-28 18:56:20|2034|2029|2033|2028|2034|2029|2032.75|2027.75|0
1769626590000|2026-01-28 18:56:30|2033.25|2028.25|2033.25|2028.25|2033.5|2028.5|2033|2028|0
1769626600000|2026-01-28 18:56:40|2033|2028|2034.5|2029.5|2034.5|2029.5|2033|2028|0
1769626610000|2026-01-28 18:56:50|2034.75|2029.75|2035.25|2030.25|2035.25|2030.25|2034.75|2029.75|0
1769626630000|2026-01-28 18:57:10|2035.5|2030.5|2034.5|2029.5|2035.5|2030.5|2034.5|2029.5|0
1769626640000|2026-01-28 18:57:20|2034.25|2029.25|2033.75|2028.75|2034.25|2029.25|2033.75|2028.75|0
1769626650000|2026-01-28 18:57:30|2034|2029|2034|2029|2034|2029|2033.75|2028.75|0
1769626660000|2026-01-28 18:57:40|2033.75|2028.75|2031|2029|2033.75|2029.5|2031|2028.25|0
1769626670000|2026-01-28 18:57:50|2030.75|2025.75|2030.75|2025.75|2031.25|2026.25|2030.75|2025.75|0
1769626680000|2026-01-28 18:58:00|2030.5|2025.5|2030.25|2025.25|2030.5|2025.5|2030|2025|0
1769626690000|2026-01-28 18:58:10|2030|2025|2030.25|2025.25|2030.25|2025.25|2030|2025|0
1769626700000|2026-01-28 18:58:20|2030|2025|2030|2025|2030|2025|2030|2025|0
1769626710000|2026-01-28 18:58:30|2028|2026|2030|2025|2030|2026|2028|2024|0
1769626720000|2026-01-28 18:58:40|2030.25|2025.25|2030|2025|2030.25|2025.25|2030|2025|0
1769626730000|2026-01-28 18:58:50|2030.25|2025.25|2030.75|2025.75|2031|2026|2029.75|2024.75|0
1769626740000|2026-01-28 18:59:00|2030.5|2025.5|2030.25|2025.25|2032.25|2027.25|2030.25|2025.25|0
1769626750000|2026-01-28 18:59:10|2031.25|2026.25|2031|2026|2031.25|2026.25|2030|2025|0
1769626760000|2026-01-28 18:59:20|2031.25|2026.25|2031.25|2026.25|2031.25|2026.25|2031.25|2026.25|0
1769626770000|2026-01-28 18:59:30|2031|2026|2031.75|2029.75|2032.75|2029.75|2031|2026|0
1769626780000|2026-01-28 18:59:40|2033.75|2028.75|2031.5|2026.5|2033.75|2028.75|2031|2026|3
1769626790000|2026-01-28 18:59:50|2031.75|2026.75|2031.25|2026.25|2031.75|2026.75|2030.75|2025.75|0
1769626800000|2026-01-28 19:00:00|2031.5|2026.5|2030.75|2025.75|2031.5|2026.5|2030.75|2025.75|0
1769626810000|2026-01-28 19:00:10|2031|2026|2031.5|2026.5|2031.5|2026.5|2031|2026|0
1769626820000|2026-01-28 19:00:20|2031.75|2026.75|2032.75|2027.75|2032.75|2027.75|2031.5|2026.5|0
1769626830000|2026-01-28 19:00:30|2033.75|2028.75|2039.25|2034.25|2040.25|2035.25|2033.5|2028.5|2
1769626840000|2026-01-28 19:00:40|2039.5|2034.5|2040.25|2035.25|2040.5|2035.5|2039.5|2034.5|0
1769626850000|2026-01-28 19:00:50|2040.5|2035.5|2041.5|2036.5|2041.5|2036.5|2040.5|2035.5|0
1769626860000|2026-01-28 19:01:00|2041.75|2036.75|2043|2038|2043|2038|2041.75|2036.75|0
1769626870000|2026-01-28 19:01:10|2043.25|2038.25|2044.25|2039.25|2045|2040|2043.25|2038.25|0
1769626880000|2026-01-28 19:01:20|2044|2039|2040.25|2035.25|2044|2039|2040.25|2035.25|0
1769626890000|2026-01-28 19:01:30|2039.5|2034.5|2037|2032|2039.5|2034.5|2036.75|2031.75|0
1769626900000|2026-01-28 19:01:40|2036.5|2031.5|2035|2030|2036.5|2031.5|2035|2030|0
1769626910000|2026-01-28 19:01:50|2034.5|2029.5|2031.25|2026.25|2034.5|2029.5|2031.25|2026.25|0
1769626920000|2026-01-28 19:02:00|2030.5|2025.5|2027.75|2022.75|2030.5|2025.5|2027.75|2022.75|0
1769626930000|2026-01-28 19:02:10|2028|2023|2027.75|2022.75|2028|2023|2025|2022.5|2
1769626940000|2026-01-28 19:02:20|2027.5|2022.5|2029.25|2024.25|2029.25|2024.25|2027.5|2022.5|0
1769626950000|2026-01-28 19:02:30|2030|2025|2031.5|2026.5|2031.75|2026.75|2029.5|2024.5|0
1769626960000|2026-01-28 19:02:40|2031.25|2026.25|2030|2025|2031.25|2026.25|2030|2025|0
1769626980000|2026-01-28 19:03:00|2030.25|2025.25|2032|2027|2032|2027|2030.25|2025.25|0
1769626990000|2026-01-28 19:03:10|2031.75|2026.75|2031.5|2026.5|2031.75|2026.75|2031.5|2026.5|0
1769627000000|2026-01-28 19:03:20|2030.25|2025.25|2030.25|2025.25|2030.25|2025.25|2030|2025|0
1769627010000|2026-01-28 19:03:30|2028|2026|2028|2026|2028|2026|2028|2026|0
1769627020000|2026-01-28 19:03:40|2031.25|2026.25|2031.75|2026.75|2031.75|2026.75|2031.25|2026.25|0
1769627030000|2026-01-28 19:03:50|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|2031.25|2026.25|0
1769627040000|2026-01-28 19:04:00|2031.75|2026.75|2033.25|2028.25|2033.25|2028.25|2031.75|2026.75|0
1769627050000|2026-01-28 19:04:10|2033|2028|2035.75|2030.75|2035.75|2030.75|2033|2028|0
1769627060000|2026-01-28 19:04:20|2035.5|2030.5|2036.75|2031.75|2037|2032|2035.5|2030.5|0
1769627070000|2026-01-28 19:04:30|2037|2032|2036.5|2031.5|2037|2032|2036.5|2031.5|0
1769627080000|2026-01-28 19:04:40|2036.75|2031.75|2036.5|2031.5|2036.75|2031.75|2036.5|2031.5|0
1769627090000|2026-01-28 19:04:50|2036.75|2031.75|2037|2032|2037|2032|2036.75|2031.75|0
1769627100000|2026-01-28 19:05:00|2037.75|2032.75|2043|2038|2043|2038|2037.75|2032.75|0
1769627110000|2026-01-28 19:05:10|2042.75|2037.75|2042.75|2037.75|2042.75|2037.75|2042.75|2037.75|0
1769627120000|2026-01-28 19:05:20|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|0
1769627140000|2026-01-28 19:05:40|2042.25|2037.25|2040|2035|2042.25|2037.25|2040|2035|0
1769627150000|2026-01-28 19:05:50|2039.75|2034.75|2040|2035|2040|2035|2039.75|2034.75|0
1769627160000|2026-01-28 19:06:00|2039.75|2034.75|2040|2035|2040.25|2035.25|2039.75|2034.75|0
1769627170000|2026-01-28 19:06:10|2040.25|2035.25|2037|2032|2040.25|2035.25|2037|2032|0
1769627190000|2026-01-28 19:06:30|2037.25|2032.25|2037.25|2032.25|2037.25|2032.25|2037|2032|0
1769627220000|2026-01-28 19:07:00|2037|2032|2035|2030|2037.25|2032.25|2035|2030|0
1769627230000|2026-01-28 19:07:10|2035.25|2030.25|2035|2030|2035.5|2030.5|2034.75|2029.75|0
1769627240000|2026-01-28 19:07:20|2034.75|2029.75|2034.75|2029.75|2035|2030|2034.75|2029.75|0
1769627250000|2026-01-28 19:07:30|2035|2030|2035|2030|2035|2030|2034.75|2029.75|0
1769627270000|2026-01-28 19:07:50|2035.25|2030.25|2035.25|2030.25|2035.25|2030.25|2035.25|2030.25|0
1769627280000|2026-01-28 19:08:00|2035|2030|2038|2033|2038.75|2033.75|2034.5|2029.5|0
1769627290000|2026-01-28 19:08:10|2037.75|2032.75|2039.5|2034.5|2039.5|2034.5|2037|2032|0
1769627300000|2026-01-28 19:08:20|2039.75|2034.75|2039.75|2034.75|2040|2035|2039.75|2034.75|0
1769627310000|2026-01-28 19:08:30|2039.25|2034.25|2039.25|2034.25|2039.25|2034.25|2039|2034|0
1769627320000|2026-01-28 19:08:40|2039.5|2034.5|2037.5|2035.5|2039.75|2035.5|2037.5|2033.75|0
1769627330000|2026-01-28 19:08:50|2040.5|2035.25|2040|2035|2040.5|2035.25|2040|2035|0
1769627340000|2026-01-28 19:09:00|2039.75|2034.75|2040.75|2035.75|2040.75|2035.75|2039.75|2034.75|0
1769627350000|2026-01-28 19:09:10|2040.5|2035.5|2041|2036|2041.5|2036.5|2040.25|2035.25|0
1769627360000|2026-01-28 19:09:20|2040.25|2035.25|2039.75|2037.75|2040.5|2037.75|2039.25|2034.25|0
1769627370000|2026-01-28 19:09:30|2040.25|2035.25|2042.25|2037.25|2042.25|2037.25|2040|2035|0
1769627380000|2026-01-28 19:09:40|2042|2037|2045|2040|2045.5|2040.5|2041.25|2036.25|0
1769627390000|2026-01-28 19:09:50|2044.75|2039.75|2044.25|2039.25|2044.75|2039.75|2044.25|2039.25|0
1769627400000|2026-01-28 19:10:00|2043.25|2038.25|2041.5|2036.5|2043.5|2038.5|2041.5|2036.5|0
1769627410000|2026-01-28 19:10:10|2042.75|2037.75|2044.25|2039.25|2044.5|2039.5|2042.75|2037.75|0
1769627420000|2026-01-28 19:10:20|2044.5|2039.5|2045|2040|2045.25|2040.25|2044.25|2039.25|0
1769627430000|2026-01-28 19:10:30|2044.75|2039.75|2044.75|2039.75|2045|2040|2044.75|2039.75|0
1769627440000|2026-01-28 19:10:40|2043|2041|2043|2041|2043|2041|2043|2041|0
1769627450000|2026-01-28 19:10:50|2042|2040|2043.25|2038.25|2044.25|2040|2042|2038.25|0
1769627460000|2026-01-28 19:11:00|2043.5|2038.5|2041.25|2036.25|2043.5|2038.5|2041.25|2036.25|0
1769627470000|2026-01-28 19:11:10|2041|2036|2040.5|2035.5|2041|2036|2040.25|2035.25|0
1769627480000|2026-01-28 19:11:20|2040.75|2035.75|2040.5|2035.5|2040.75|2037.5|2039.5|2035.5|0
1769627490000|2026-01-28 19:11:30|2040.75|2035.75|2044.25|2039.25|2044.75|2039.75|2039.5|2035.75|0
1769627500000|2026-01-28 19:11:40|2045.5|2040.5|2046|2041|2046.5|2041.5|2045.5|2040.5|0
1769627510000|2026-01-28 19:11:50|2045.75|2040.75|2046.25|2041.25|2046.5|2041.5|2045.75|2040.75|0
1769627520000|2026-01-28 19:12:00|2046.5|2041.5|2050|2045|2050|2045|2046.5|2041.5|0
1769627530000|2026-01-28 19:12:10|2048.25|2043.25|2050.25|2045.25|2050.25|2045.25|2047.75|2042.75|0
1769627540000|2026-01-28 19:12:20|2050|2045|2049.5|2047.5|2050.5|2047.5|2049.5|2045|0
1769627550000|2026-01-28 19:12:30|2050.5|2045.5|2051|2046|2051.25|2046.25|2050.5|2045.5|2
1769627560000|2026-01-28 19:12:40|2050|2045|2050|2045|2050.5|2045.5|2049.25|2044.25|0
1769627570000|2026-01-28 19:12:50|2050.25|2045.25|2049.5|2044.5|2050.25|2045.25|2049.5|2044.5|0
1769627580000|2026-01-28 19:13:00|2050.5|2045.5|2051.25|2046.25|2051.5|2046.5|2050|2045|0
1769627590000|2026-01-28 19:13:10|2051.5|2046.5|2050.5|2045.5|2052|2047|2050.25|2045.25|0
1769627600000|2026-01-28 19:13:20|2050.75|2045.75|2051|2046|2051.25|2046.25|2050.5|2045.5|0
1769627610000|2026-01-28 19:13:30|2051.25|2046.25|2052.5|2047.5|2052.75|2047.75|2051.25|2046.25|0
1769627620000|2026-01-28 19:13:40|2051.5|2046.5|2052|2047|2052|2047|2051.25|2046.25|0
1769627630000|2026-01-28 19:13:50|2051.75|2046.75|2051.75|2046.75|2052|2047|2051.5|2046.5|0
1769627640000|2026-01-28 19:14:00|2052|2047|2053.75|2048.75|2053.75|2048.75|2052|2047|0
1769627650000|2026-01-28 19:14:10|2053.5|2048.5|2054.25|2049.25|2054.5|2049.5|2053.5|2048.5|0
1769627660000|2026-01-28 19:14:20|2054.5|2049.5|2054.25|2049.25|2054.75|2049.75|2054.25|2049.25|0
1769627670000|2026-01-28 19:14:30|2054.5|2049.5|2054.25|2049.25|2054.5|2049.5|2054.25|2049.25|0
1769627680000|2026-01-28 19:14:40|2054|2049|2054|2049|2054.25|2049.25|2053.5|2048.5|0
1769627690000|2026-01-28 19:14:50|2053.5|2048.5|2051.75|2046.75|2053.5|2048.5|2051.25|2046.25|0
1769627700000|2026-01-28 19:15:00|2052.25|2047.25|2054.25|2052.25|2054.25|2052.25|2052.25|2047.25|0
1769627710000|2026-01-28 19:15:10|2055|2049.25|2055.25|2050.25|2055.25|2050.25|2054.75|2049.25|1
1769627730000|2026-01-28 19:15:30|2055|2050|2054|2049|2055.25|2050.25|2053.75|2048.75|0
1769627740000|2026-01-28 19:15:40|2053.75|2048.75|2054|2049|2054|2049|2053.5|2048.5|0
1769627750000|2026-01-28 19:15:50|2053.75|2048.75|2052.25|2047.25|2053.75|2048.75|2052.25|2047.25|0
1769627760000|2026-01-28 19:16:00|2052|2047|2052|2047|2052|2047|2052|2047|0
1769627770000|2026-01-28 19:16:10|2051.5|2046.5|2052.5|2047.5|2052.5|2047.5|2050.25|2045.25|0
1769627780000|2026-01-28 19:16:20|2052.75|2047.75|2054|2049|2054.25|2049.25|2052.75|2047.75|0
1769627790000|2026-01-28 19:16:30|2053.75|2048.75|2053.25|2048.25|2053.75|2048.75|2053.25|2048.25|0
1769627800000|2026-01-28 19:16:40|2053|2048|2052.75|2047.75|2053.5|2048.5|2052.75|2047.75|0
1769627810000|2026-01-28 19:16:50|2051.5|2046.5|2051.75|2046.75|2051.75|2046.75|2051.25|2046.25|0
1769627820000|2026-01-28 19:17:00|2051.5|2046.5|2051.5|2046.5|2051.75|2046.75|2051.5|2046.5|0
1769627830000|2026-01-28 19:17:10|2050.5|2045.5|2050.75|2045.75|2052.25|2047.25|2050|2045|0
1769627840000|2026-01-28 19:17:20|2050.5|2045.5|2049.75|2044.75|2050.5|2045.5|2049.5|2044.5|0
1769627850000|2026-01-28 19:17:30|2050|2045|2049.25|2044.25|2050|2045|2049.25|2044.25|0
1769627860000|2026-01-28 19:17:40|2049.5|2044.5|2050|2045|2050|2045|2049.5|2044.5|0
1769627870000|2026-01-28 19:17:50|2049.75|2044.75|2050|2045|2050|2045|2049.75|2044.75|0
1769627880000|2026-01-28 19:18:00|2049.75|2044.75|2049.5|2044.5|2050|2045|2049.5|2044.5|0
1769627890000|2026-01-28 19:18:10|2049|2044|2049|2044|2049.25|2044.25|2048.5|2043.5|0
1769627900000|2026-01-28 19:18:20|2049.25|2044.25|2048.75|2043.75|2049.25|2044.25|2048.75|2043.75|0
1769627910000|2026-01-28 19:18:30|2048.5|2043.5|2048.75|2043.75|2048.75|2043.75|2048.5|2043.5|0
1769627920000|2026-01-28 19:18:40|2048.5|2043.5|2048.75|2043.75|2048.75|2043.75|2048.5|2043.5|0
1769627930000|2026-01-28 19:18:50|2048.5|2043.5|2048.75|2043.75|2048.75|2043.75|2048.5|2043.5|0
1769627940000|2026-01-28 19:19:00|2049|2044|2049.25|2044.25|2049.5|2044.5|2049|2044|0
1769627950000|2026-01-28 19:19:10|2049.75|2044.75|2050.5|2045.5|2051|2046|2049.75|2044.75|0
1769627960000|2026-01-28 19:19:20|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|2050.5|2045.5|0
1769627970000|2026-01-28 19:19:30|2050.5|2045.5|2049.5|2044.5|2050.75|2045.75|2049.25|2044.25|0
1769627980000|2026-01-28 19:19:40|2049.25|2044.25|2050|2045|2050|2045|2049.25|2044.25|0
1769627990000|2026-01-28 19:19:50|2049.75|2044.75|2048.75|2043.75|2049.75|2044.75|2048.75|2043.75|0
1769628000000|2026-01-28 19:20:00|2049|2044|2050.25|2045.25|2050.25|2045.25|2049|2044|0
1769628020000|2026-01-28 19:20:20|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|2050.25|2045.25|0
1769628030000|2026-01-28 19:20:30|2051|2046|2051|2046|2051|2046|2050.25|2045.25|0
1769628040000|2026-01-28 19:20:40|2051.75|2046.75|2052.5|2047.5|2053.25|2048.25|2051.75|2046.75|0
1769628050000|2026-01-28 19:20:50|2052.25|2047.25|2052.75|2047.75|2052.75|2047.75|2052|2047|0
1769628060000|2026-01-28 19:21:00|2052.25|2047.25|2051.5|2046.5|2052.25|2047.25|2051.25|2046.25|0
1769628070000|2026-01-28 19:21:10|2051.75|2046.75|2049.5|2044.5|2051.75|2046.75|2049.5|2044.5|0
1769628080000|2026-01-28 19:21:20|2049.75|2044.75|2050|2045|2050.25|2045.25|2049.5|2044.5|0
1769628090000|2026-01-28 19:21:30|2050.5|2045.5|2050|2045|2050.5|2045.5|2049.5|2044.5|0
1769628100000|2026-01-28 19:21:40|2049.5|2044.5|2049|2044|2049.75|2044.75|2047.75|2042.75|0
1769628110000|2026-01-28 19:21:50|2048.75|2043.75|2047.75|2042.75|2048.75|2043.75|2047.5|2042.5|0
1769628120000|2026-01-28 19:22:00|2047.5|2042.5|2048.25|2043.25|2049.5|2044.5|2047.5|2042.5|0
1769628130000|2026-01-28 19:22:10|2048.5|2043.5|2048.5|2043.5|2048.5|2043.5|2047.75|2042.75|0
1769628140000|2026-01-28 19:22:20|2048.25|2043.25|2048.75|2043.75|2049|2044|2048|2043|0
1769628150000|2026-01-28 19:22:30|2049|2044|2049|2044|2049|2044|2048.25|2043.25|0
1769628160000|2026-01-28 19:22:40|2048.75|2043.75|2049|2044|2049|2044|2048.5|2043.5|0
1769628170000|2026-01-28 19:22:50|2048.75|2043.75|2049.75|2044.75|2050|2045|2048.75|2043.75|0
1769628180000|2026-01-28 19:23:00|2049.5|2044.5|2050.5|2045.5|2050.5|2045.5|2049|2044|0
1769628190000|2026-01-28 19:23:10|2050|2045|2050.25|2045.25|2050.75|2045.75|2049.5|2044.5|0
1769628200000|2026-01-28 19:23:20|2050|2045|2051.25|2046.25|2051.25|2046.25|2050|2045|0
1769628210000|2026-01-28 19:23:30|2051|2046|2051.5|2046.5|2052|2047|2051|2046|0
1769628220000|2026-01-28 19:23:40|2052.5|2047.5|2051.75|2046.75|2052.5|2047.5|2051.75|2046.75|0
1769628230000|2026-01-28 19:23:50|2052.25|2047.25|2052.5|2047.5|2052.75|2047.75|2052.25|2047.25|0
1769628240000|2026-01-28 19:24:00|2052.75|2047.75|2052.5|2047.5|2053|2048|2052.25|2047.25|0
1769628250000|2026-01-28 19:24:10|2052.75|2047.75|2053.5|2048.5|2053.5|2048.5|2052.75|2047.75|0
1769628260000|2026-01-28 19:24:20|2053.75|2048.75|2054.75|2049.75|2054.75|2049.75|2053.75|2048.75|0
1769628270000|2026-01-28 19:24:30|2054.5|2049.5|2053.5|2048.5|2054.5|2049.5|2053.5|2048.5|0
1769628280000|2026-01-28 19:24:40|2053|2048|2052.75|2047.75|2053.25|2048.25|2052.25|2047.25|0
1769628290000|2026-01-28 19:24:50|2052.5|2047.5|2052.5|2047.5|2052.5|2047.5|2052|2047|0
1769628300000|2026-01-28 19:25:00|2052.25|2047.25|2053|2048|2053|2048|2052.25|2047.25|0
1769628310000|2026-01-28 19:25:10|2053.25|2048.25|2053|2048|2053.5|2048.5|2053|2048|0
1769628320000|2026-01-28 19:25:20|2052.5|2047.5|2051.75|2046.75|2052.5|2047.5|2051.5|2046.5|0
1769628340000|2026-01-28 19:25:40|2052.25|2047.25|2052.25|2047.25|2052.75|2047.75|2052|2047|0
1769628350000|2026-01-28 19:25:50|2052|2047|2050.75|2045.75|2052|2047|2050.75|2045.75|0
1769628360000|2026-01-28 19:26:00|2050.5|2045.5|2049.75|2044.75|2051.5|2046.5|2049.5|2044.5|0
1769628380000|2026-01-28 19:26:20|2049.5|2044.5|2049.75|2044.75|2049.75|2044.75|2049.5|2044.5|0
1769628400000|2026-01-28 19:26:40|2049.5|2044.5|2047.75|2042.75|2049.5|2044.5|2047.5|2042.5|0
1769628410000|2026-01-28 19:26:50|2048|2043|2047.75|2042.75|2048.75|2043.75|2047.75|2042.75|0
1769628420000|2026-01-28 19:27:00|2047.5|2042.5|2049|2044|2049|2044|2047.5|2042.5|0
1769628430000|2026-01-28 19:27:10|2048.5|2043.5|2048.75|2043.75|2048.75|2043.75|2047.75|2042.75|0
1769628440000|2026-01-28 19:27:20|2049|2044|2049|2044|2049|2044|2048.75|2043.75|0
1769628450000|2026-01-28 19:27:30|2048.75|2043.75|2049.25|2044.25|2049.25|2044.25|2048.75|2043.75|0
1769628470000|2026-01-28 19:27:50|2049.5|2044.5|2049.5|2044.5|2049.5|2044.5|2049.5|2044.5|0
1769628480000|2026-01-28 19:28:00|2051.25|2046.25|2048.75|2043.75|2051.5|2046.5|2048.25|2043.25|0
1769628490000|2026-01-28 19:28:10|2049|2044|2051.75|2046.75|2051.75|2046.75|2049|2044|0
1769628500000|2026-01-28 19:28:20|2051.5|2046.5|2051.25|2046.25|2051.5|2046.5|2051.25|2046.25|0
1769628510000|2026-01-28 19:28:30|2051.5|2046.5|2051.5|2046.5|2052|2047|2051.5|2046.5|0
1769628520000|2026-01-28 19:28:40|2051.75|2046.75|2050.5|2045.5|2051.75|2046.75|2050.5|2045.5|0
1769628530000|2026-01-28 19:28:50|2051|2046|2051.25|2046.25|2051.5|2046.5|2050.75|2045.75|0
1769628540000|2026-01-28 19:29:00|2051.5|2046.5|2051.5|2046.5|2052.75|2047.75|2051.5|2046.5|0
1769628550000|2026-01-28 19:29:10|2051.75|2046.75|2051.5|2046.5|2051.75|2046.75|2051.5|2046.5|0
1769628560000|2026-01-28 19:29:20|2051.75|2046.75|2049.75|2044.75|2051.75|2046.75|2049.5|2044.5|0
1769628570000|2026-01-28 19:29:30|2049.25|2044.25|2046.5|2041.5|2050.25|2045.25|2045.75|2040.75|0
1769628580000|2026-01-28 19:29:40|2047|2042|2046|2041|2048.5|2043.5|2045.75|2040.75|0
1769628590000|2026-01-28 19:29:50|2045.5|2040.5|2044.75|2039.75|2046|2041|2044.25|2039.25|0
1769628600000|2026-01-28 19:30:00|2044|2039|2046.5|2041.5|2047.25|2042.25|2044|2039|0
1769628610000|2026-01-28 19:30:10|2046.25|2041.25|2050.5|2045.5|2050.5|2045.5|2046.25|2041.25|0
1769628620000|2026-01-28 19:30:20|2050|2045|2050.25|2045.25|2050.5|2045.5|2050|2045|0
1769628630000|2026-01-28 19:30:30|2050|2045|2050|2045|2050.25|2045.25|2050|2045|0
1769628640000|2026-01-28 19:30:40|2050.25|2045.25|2050.5|2045.5|2050.5|2045.5|2050|2045|0
1769628650000|2026-01-28 19:30:50|2050.25|2045.25|2051|2046|2051|2046|2050.25|2045.25|0
1769628660000|2026-01-28 19:31:00|2051.25|2046.25|2051.5|2046.5|2051.5|2046.5|2051|2046|0
1769628670000|2026-01-28 19:31:10|2052.5|2047.5|2052.75|2047.75|2053|2048|2052.5|2047.5|0
1769628680000|2026-01-28 19:31:20|2053|2048|2053.25|2048.25|2053.25|2048.25|2053|2048|0
1769628690000|2026-01-28 19:31:30|2053|2048|2053.25|2048.25|2053.25|2048.25|2053|2048|0
1769628710000|2026-01-28 19:31:50|2052|2047|2052.25|2047.25|2052.25|2047.25|2052|2047|0
1769628720000|2026-01-28 19:32:00|2052|2047|2050.25|2045.25|2052|2047|2050.25|2045.25|0
1769628730000|2026-01-28 19:32:10|2050.5|2045.5|2050.25|2045.25|2050.5|2045.5|2049.75|2044.75|0
1769628740000|2026-01-28 19:32:20|2050|2045|2050.25|2045.25|2050.25|2045.25|2050|2045|0
1769628750000|2026-01-28 19:32:30|2049.75|2044.75|2050.25|2045.25|2050.25|2045.25|2049.5|2044.5|0
1769628760000|2026-01-28 19:32:40|2050.5|2045.5|2050.75|2045.75|2050.75|2045.75|2050.25|2045.25|0
1769628770000|2026-01-28 19:32:50|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|2050.25|2045.25|0
1769628780000|2026-01-28 19:33:00|2050.25|2045.25|2050.75|2045.75|2050.75|2045.75|2050.25|2045.25|0
1769628790000|2026-01-28 19:33:10|2050.5|2045.5|2049.75|2044.75|2050.75|2045.75|2049.5|2044.5|0
1769628800000|2026-01-28 19:33:20|2049.5|2044.5|2050.25|2045.25|2050.25|2045.25|2049.5|2044.5|0
1769628810000|2026-01-28 19:33:30|2050|2045|2050.25|2045.25|2050.5|2045.5|2050|2045|0
1769628820000|2026-01-28 19:33:40|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|0
1769628830000|2026-01-28 19:33:50|2051|2046|2050.75|2045.75|2051|2046|2050.75|2045.75|0
1769628850000|2026-01-28 19:34:10|2050.5|2045.5|2049.25|2044.25|2050.5|2045.5|2048.75|2043.75|0
1769628860000|2026-01-28 19:34:20|2048.75|2043.75|2048.75|2043.75|2049|2044|2048.75|2043.75|0
1769628870000|2026-01-28 19:34:30|2049|2044|2049.75|2044.75|2049.75|2044.75|2048.75|2043.75|0
1769628880000|2026-01-28 19:34:40|2050.25|2045.25|2050.25|2045.25|2050.25|2045.25|2050.25|2045.25|0
1769628890000|2026-01-28 19:34:50|2050.5|2045.5|2050.75|2045.75|2050.75|2045.75|2050.5|2045.5|0
1769628900000|2026-01-28 19:35:00|2051|2046|2051.25|2046.25|2051.25|2046.25|2051|2046|0
1769628910000|2026-01-28 19:35:10|2053|2048|2053|2048|2053|2048|2053|2048|2
1769628920000|2026-01-28 19:35:20|2053.25|2048.25|2053.75|2048.75|2053.75|2048.75|2053.25|2048.25|0
1769628930000|2026-01-28 19:35:30|2054|2049|2054|2049|2054|2049|2054|2049|0
1769628950000|2026-01-28 19:35:50|2053.75|2048.75|2053.75|2048.75|2053.75|2048.75|2053.75|2048.75|0
1769628970000|2026-01-28 19:36:10|2054|2049|2056.5|2051.5|2056.5|2051.5|2054|2049|0
1769628980000|2026-01-28 19:36:20|2056.75|2051.75|2056.5|2051.5|2056.75|2051.75|2056.25|2051.25|0
1769628990000|2026-01-28 19:36:30|2056.25|2051.25|2056.5|2051.5|2056.5|2051.5|2056.25|2051.25|0
1769629000000|2026-01-28 19:36:40|2056.75|2051.75|2056.25|2051.25|2056.75|2051.75|2056.25|2051.25|0
1769629010000|2026-01-28 19:36:50|2055.25|2050.25|2055.5|2050.5|2055.5|2050.5|2054.5|2049.5|0
1769629020000|2026-01-28 19:37:00|2055.75|2050.75|2056.75|2051.75|2056.75|2051.75|2055.75|2050.75|0
1769629030000|2026-01-28 19:37:10|2056.25|2051.25|2056.25|2051.25|2056.25|2051.25|2056.25|2051.25|0
1769629040000|2026-01-28 19:37:20|2056.5|2051.5|2058.25|2053.25|2058.25|2053.25|2056.5|2051.5|0
1769629050000|2026-01-28 19:37:30|2058|2053|2058|2053|2058|2053|2057.5|2052.5|0
1769629060000|2026-01-28 19:37:40|2057.75|2052.75|2058|2053|2058|2053|2057.5|2052.5|0
1769629070000|2026-01-28 19:37:50|2057.75|2052.75|2057.5|2052.5|2057.75|2052.75|2057.5|2052.5|0
1769629080000|2026-01-28 19:38:00|2058.5|2053.5|2057.75|2052.75|2058.5|2053.5|2057.75|2052.75|0
1769629090000|2026-01-28 19:38:10|2058|2053|2056.5|2051.5|2058|2053|2055.5|2050.5|0
1769629100000|2026-01-28 19:38:20|2056.25|2051.25|2056.25|2051.25|2056.25|2051.25|2056.25|2051.25|0
1769629110000|2026-01-28 19:38:30|2056.5|2051.5|2057.25|2052.25|2057.25|2052.25|2056.5|2051.5|0
1769629120000|2026-01-28 19:38:40|2058.25|2053.25|2058.25|2053.25|2058.25|2053.25|2058.25|2053.25|0
1769629130000|2026-01-28 19:38:50|2058.5|2053.5|2058.25|2053.25|2058.75|2053.75|2058.25|2053.25|0
1769629140000|2026-01-28 19:39:00|2058|2053|2057.75|2052.75|2058|2053|2057.75|2052.75|2
1769629150000|2026-01-28 19:39:10|2057.5|2052.5|2054|2049|2057.5|2052.5|2054|2049|0
1769629160000|2026-01-28 19:39:20|2053.75|2048.75|2053.75|2048.75|2054.25|2049.25|2053.75|2048.75|1
1769629170000|2026-01-28 19:39:30|2053.5|2048.5|2053.75|2048.75|2053.75|2048.75|2053.5|2048.5|0
1769629180000|2026-01-28 19:39:40|2053.5|2048.5|2053.25|2048.25|2053.75|2048.75|2053.25|2048.25|0
1769629190000|2026-01-28 19:39:50|2053|2048|2053|2048|2053|2048|2052.75|2047.75|0
1769629200000|2026-01-28 19:40:00|2052.75|2047.75|2053|2048|2053|2048|2052.75|2047.75|0
1769629230000|2026-01-28 19:40:30|2053.5|2048.5|2053.5|2048.5|2053.5|2048.5|2053.5|2048.5|0
1769629240000|2026-01-28 19:40:40|2053.25|2048.25|2052.25|2047.25|2053.25|2048.25|2052.25|2047.25|0
1769629250000|2026-01-28 19:40:50|2052.5|2047.5|2054.5|2049.5|2055|2050|2052.5|2047.5|0
1769629260000|2026-01-28 19:41:00|2054.75|2049.75|2052|2047|2055.25|2050.25|2051.75|2047|0
1769629270000|2026-01-28 19:41:10|2052.75|2047.75|2051.5|2046.5|2053.25|2048.25|2049.75|2046.5|0
1769629280000|2026-01-28 19:41:20|2051.25|2046.25|2053.25|2048.25|2053.25|2048.25|2051.25|2046.25|0
1769629290000|2026-01-28 19:41:30|2053|2048|2049.75|2044.75|2053|2048|2047.75|2042.75|0
1769629300000|2026-01-28 19:41:40|2050.5|2045.5|2051.25|2046.25|2051.5|2046.5|2050.5|2045.5|0
1769629310000|2026-01-28 19:41:50|2051.5|2046.5|2051.5|2046.5|2051.5|2046.5|2051|2046|0
1769629320000|2026-01-28 19:42:00|2051|2046|2051|2046|2051|2046|2051|2046|0
1769629330000|2026-01-28 19:42:10|2051.25|2046.25|2051.5|2046.5|2051.5|2046.5|2051.25|2046.25|0
1769629340000|2026-01-28 19:42:20|2048.5|2045.75|2049|2044|2050.75|2045.75|2048.5|2044|0
1769629400000|2026-01-28 19:43:20|2048.75|2043.75|2049|2044|2049|2044|2048.75|2043.75|0
1769629410000|2026-01-28 19:43:30|2048.75|2043.75|2053|2048|2053|2048|2048.75|2043.75|0
1769629420000|2026-01-28 19:43:40|2052.75|2047.75|2053.25|2048.25|2053.25|2048.25|2052.75|2047.75|0
1769629430000|2026-01-28 19:43:50|2053|2048|2053.25|2048.25|2053.25|2048.25|2053|2048|0
1769629440000|2026-01-28 19:44:00|2053|2048|2052.5|2047.5|2053.25|2048.25|2052.5|2047.5|0
1769629450000|2026-01-28 19:44:10|2052.25|2047.25|2052|2047|2053|2048|2052|2047|0
1769629460000|2026-01-28 19:44:20|2052.25|2047.25|2053.75|2048.75|2053.75|2048.75|2052.25|2047.25|0
1769629470000|2026-01-28 19:44:30|2053.5|2048.5|2051.75|2046.75|2053.5|2048.5|2051.75|2046.75|0
1769629480000|2026-01-28 19:44:40|2051.5|2046.5|2051.25|2046.25|2051.5|2046.5|2051.25|2046.25|0
1769629490000|2026-01-28 19:44:50|2051.5|2046.5|2052.5|2047.5|2052.5|2047.5|2051.5|2046.5|0
1769629500000|2026-01-28 19:45:00|2052.25|2047.25|2052|2047|2052.25|2047.25|2052|2047|0
1769629510000|2026-01-28 19:45:10|2052.25|2047.25|2053|2048|2053.5|2048.5|2052.25|2047.25|0
1769629530000|2026-01-28 19:45:30|2053.25|2048.25|2052.75|2047.75|2053.25|2048.25|2052.75|2047.75|0
1769629540000|2026-01-28 19:45:40|2052.5|2047.5|2056|2051|2058.75|2053.75|2052.5|2047.5|0
1769629550000|2026-01-28 19:45:50|2056.25|2051.25|2054.75|2049.75|2056.25|2051.25|2054.5|2049.5|0
1769629560000|2026-01-28 19:46:00|2055.25|2050.25|2055.25|2050.25|2056|2051|2055.25|2050.25|0
1769629570000|2026-01-28 19:46:10|2055.5|2050.5|2055.25|2050.25|2056|2051|2055.25|2050.25|0
1769629590000|2026-01-28 19:46:30|2054.25|2049.25|2053.5|2048.5|2054.75|2049.75|2053.5|2048.5|0
1769629600000|2026-01-28 19:46:40|2053.25|2048.25|2053.5|2048.5|2053.5|2048.5|2053.25|2048.25|0
1769629610000|2026-01-28 19:46:50|2053.75|2048.75|2054.5|2049.5|2054.5|2049.5|2053.75|2048.75|0
1769629620000|2026-01-28 19:47:00|2054.25|2049.25|2054.5|2049.5|2054.5|2049.5|2054|2049|0
1769629630000|2026-01-28 19:47:10|2054|2049|2054|2049|2054.5|2049.5|2054|2049|0
1769629640000|2026-01-28 19:47:20|2053.75|2048.75|2054.25|2049.25|2054.25|2049.25|2053.75|2048.75|0
1769629650000|2026-01-28 19:47:30|2054|2049|2054.5|2049.5|2054.5|2049.5|2054|2049|0
1769629660000|2026-01-28 19:47:40|2055|2050|2055.5|2050.5|2055.5|2050.5|2054.75|2049.75|0
1769629680000|2026-01-28 19:48:00|2055.25|2050.25|2055.5|2050.5|2055.5|2050.5|2055.25|2050.25|0
1769629690000|2026-01-28 19:48:10|2055.25|2050.25|2055.5|2050.5|2055.5|2050.5|2055.25|2050.25|0
1769629700000|2026-01-28 19:48:20|2056|2051|2056.25|2051.25|2056.25|2051.25|2056|2051|0
1769629710000|2026-01-28 19:48:30|2057|2052|2057.75|2052.75|2057.75|2052.75|2057|2052|0
1769629720000|2026-01-28 19:48:40|2058|2053|2058.25|2053.25|2058.75|2053.75|2058|2053|0
1769629730000|2026-01-28 19:48:50|2058.5|2053.5|2058.75|2053.75|2058.75|2053.75|2058.5|2053.5|0
1769629740000|2026-01-28 19:49:00|2059|2054|2059|2054|2059|2054|2059|2054|0
1769629760000|2026-01-28 19:49:20|2058.75|2053.75|2064|2059|2064|2059|2058.75|2053.75|0
1769629770000|2026-01-28 19:49:30|2061.75|2056.75|2061.5|2056.5|2061.75|2056.75|2061.5|2056.5|3
1769629780000|2026-01-28 19:49:40|2061|2056|2061.25|2056.25|2061.25|2056.25|2061|2056|0
1769629830000|2026-01-28 19:50:30|2061|2056|2057.25|2052.25|2061|2056|2057.25|2052.25|0
1769629840000|2026-01-28 19:50:40|2057.5|2052.5|2060.5|2055.5|2060.5|2055.5|2057.5|2052.5|0
1769629860000|2026-01-28 19:51:00|2060.75|2055.75|2060.75|2055.75|2061|2056|2060.75|2055.75|0
1769629870000|2026-01-28 19:51:10|2060.5|2055.5|2060.75|2055.75|2060.75|2055.75|2060.5|2055.5|0
1769629880000|2026-01-28 19:51:20|2061|2056|2061|2056|2062.25|2057.25|2060.25|2055.25|0
1769629990000|2026-01-28 19:53:10|2061.5|2056.5|2062|2057|2062|2057|2061.5|2056.5|0
1769630000000|2026-01-28 19:53:20|2061.75|2056.75|2062.25|2057.25|2062.25|2057.25|2061.75|2056.75|0
1769630010000|2026-01-28 19:53:30|2060.25|2055.25|2061.75|2056.75|2061.75|2056.75|2060.25|2055.25|0
1769630020000|2026-01-28 19:53:40|2062|2057|2062.75|2057.75|2062.75|2057.75|2062|2057|0
1769630030000|2026-01-28 19:53:50|2063.75|2058.75|2060.75|2055.75|2063.75|2058.75|2060.75|2055.75|0
1769630050000|2026-01-28 19:54:10|2061.75|2056.75|2060.25|2055.25|2061.75|2056.75|2060|2055|0
1769630060000|2026-01-28 19:54:20|2060.5|2055.5|2060.25|2055.25|2060.5|2055.5|2060.25|2055.25|0
1769630070000|2026-01-28 19:54:30|2061|2056|2061|2056|2061|2056|2061|2056|0
1769630080000|2026-01-28 19:54:40|2060.75|2055.75|2061|2056|2061|2056|2060.75|2055.75|0
1769630090000|2026-01-28 19:54:50|2061.25|2056.25|2061.25|2056.25|2061.25|2056.25|2061|2056|0
1769630100000|2026-01-28 19:55:00|2061.5|2056.5|2060.75|2055.75|2061.5|2056.5|2060.75|2055.75|0
1769630130000|2026-01-28 19:55:30|2061|2056|2061|2056|2061|2056|2060.75|2055.75|0
1769630140000|2026-01-28 19:55:40|2060.75|2055.75|2060.75|2055.75|2061.5|2056.5|2060.75|2055.75|0
1769630160000|2026-01-28 19:56:00|2060.5|2055.5|2061|2056|2061|2056|2060.25|2055.25|0
1769630170000|2026-01-28 19:56:10|2061.25|2056.25|2061.25|2056.25|2061.25|2056.25|2061.25|2056.25|0
1769630180000|2026-01-28 19:56:20|2063.25|2058.25|2063.25|2058.25|2063.25|2058.25|2063.25|2058.25|0
1769630200000|2026-01-28 19:56:40|2063.5|2058.5|2067.25|2062.25|2067.25|2062.25|2063.5|2058.5|0
1769630210000|2026-01-28 19:56:50|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|0
1769630220000|2026-01-28 19:57:00|2067.25|2062.25|2067.5|2062.5|2068|2063|2067.25|2062.25|0
1769630230000|2026-01-28 19:57:10|2068.75|2063.75|2067.25|2062.25|2068.75|2063.75|2067.25|2062.25|0
1769630250000|2026-01-28 19:57:30|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|0
1769630260000|2026-01-28 19:57:40|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|0
1769630270000|2026-01-28 19:57:50|2067.75|2062.75|2068.25|2063.25|2068.25|2063.25|2067.5|2062.5|0
1769630300000|2026-01-28 19:58:20|2068.5|2063.5|2068.5|2063.5|2068.5|2063.5|2068.5|2063.5|0
1769630310000|2026-01-28 19:58:30|2068.25|2063.25|2068|2063|2068.25|2063.25|2068|2063|0
1769630320000|2026-01-28 19:58:40|2068.25|2063.25|2068.25|2063.25|2068.75|2066.75|2068.25|2063.25|0
1769630360000|2026-01-28 19:59:20|2068|2063|2067.75|2062.75|2068.25|2063.25|2067.75|2062.75|0
1769630370000|2026-01-28 19:59:30|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|0
1769630400000|2026-01-28 20:00:00|2066|2061|2066.25|2061.25|2066.25|2061.25|2066|2061|0
1769630410000|2026-01-28 20:00:10|2066|2061|2066|2061|2066|2061|2065.75|2060.75|0
1769630420000|2026-01-28 20:00:20|2066.25|2061.25|2066|2061|2066.25|2061.25|2066|2061|0
1769630450000|2026-01-28 20:00:50|2066.75|2061.75|2068.25|2063.25|2068.25|2063.25|2066.75|2061.75|0
1769630460000|2026-01-28 20:01:00|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|0
1769630470000|2026-01-28 20:01:10|2068.5|2063.5|2068.25|2063.25|2068.5|2063.5|2068.25|2063.25|0
1769630510000|2026-01-28 20:01:50|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2068.5|2063.5|0
1769630520000|2026-01-28 20:02:00|2068.5|2063.5|2067.5|2062.5|2068.5|2063.5|2067.5|2062.5|0
1769630530000|2026-01-28 20:02:10|2067.25|2062.25|2067.5|2062.5|2067.5|2062.5|2067.25|2062.25|0
1769630540000|2026-01-28 20:02:20|2067.75|2062.75|2068.25|2063.25|2068.25|2063.25|2067.75|2062.75|0
1769630550000|2026-01-28 20:02:30|2068|2063|2068.25|2063.25|2068.25|2063.25|2067.75|2062.75|0
1769630560000|2026-01-28 20:02:40|2068.5|2063.5|2067.75|2062.75|2068.5|2063.5|2067.75|2062.75|0
1769630570000|2026-01-28 20:02:50|2067.25|2062.25|2066|2061|2067.5|2062.5|2065.75|2060.75|0
1769630580000|2026-01-28 20:03:00|2066.75|2061.75|2067.75|2062.75|2067.75|2062.75|2066.5|2061.5|0
1769630590000|2026-01-28 20:03:10|2068|2063|2067.75|2062.75|2068.25|2063.25|2067.75|2062.75|0
1769630600000|2026-01-28 20:03:20|2068|2063|2068|2063|2068|2063|2067.75|2062.75|0
1769630610000|2026-01-28 20:03:30|2068.25|2063.25|2068.75|2063.75|2069|2064|2068.25|2063.25|0
1769630620000|2026-01-28 20:03:40|2069|2064|2069|2064|2069.5|2064.5|2069|2064|0
1769630630000|2026-01-28 20:03:50|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1769630640000|2026-01-28 20:04:00|2068|2063|2067.5|2062.5|2068|2063|2067.5|2062.5|0
1769630650000|2026-01-28 20:04:10|2067.25|2062.25|2065.75|2060.75|2067.5|2062.5|2065|2060|0
1769630660000|2026-01-28 20:04:20|2066.25|2061.25|2066|2061|2069|2064|2066|2061|0
1769630670000|2026-01-28 20:04:30|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|2066|2061|0
1769630680000|2026-01-28 20:04:40|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1769630690000|2026-01-28 20:04:50|2066.5|2061.5|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1769630700000|2026-01-28 20:05:00|2066.5|2061.5|2066.75|2061.75|2066.75|2061.75|2066.25|2061.25|0
1769630710000|2026-01-28 20:05:10|2066.5|2061.5|2066.75|2061.75|2066.75|2061.75|2066.5|2061.5|0
1769630720000|2026-01-28 20:05:20|2067|2062|2068.75|2063.75|2069|2064|2066.5|2061.5|0
1769630740000|2026-01-28 20:05:40|2068|2063|2067|2062|2068|2063|2067|2062|0
1769630750000|2026-01-28 20:05:50|2066.75|2061.75|2067|2062|2067|2062|2066.75|2061.75|0
1769630760000|2026-01-28 20:06:00|2067.25|2062.25|2068.25|2063.25|2068.25|2063.25|2067.25|2062.25|0
1769630770000|2026-01-28 20:06:10|2068|2063|2067.75|2062.75|2068|2063|2067.5|2062.5|0
1769630780000|2026-01-28 20:06:20|2067.5|2062.5|2067|2062|2067.5|2062.5|2067|2062|0
1769630790000|2026-01-28 20:06:30|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|0
1769630800000|2026-01-28 20:06:40|2067.5|2062.5|2067.25|2062.25|2067.5|2062.5|2067.25|2062.25|0
1769630820000|2026-01-28 20:07:00|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|0
1769630830000|2026-01-28 20:07:10|2067.25|2062.25|2067|2062|2067.25|2062.25|2067|2062|0
1769630840000|2026-01-28 20:07:20|2066.75|2061.75|2066|2061|2066.75|2061.75|2066|2061|0
1769630850000|2026-01-28 20:07:30|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|0
1769630880000|2026-01-28 20:08:00|2065.25|2060.25|2065.25|2060.25|2065.25|2060.25|2065.25|2060.25|0
1769630890000|2026-01-28 20:08:10|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|0
1769630900000|2026-01-28 20:08:20|2065.25|2060.25|2065.5|2060.5|2065.5|2060.5|2065.25|2060.25|0
1769630910000|2026-01-28 20:08:30|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|0
1769630930000|2026-01-28 20:08:50|2064.25|2059.25|2061.75|2056.75|2064.25|2059.25|2061|2056|0
1769630940000|2026-01-28 20:09:00|2062|2057|2062.25|2057.25|2062.25|2057.25|2062|2057|4
1769630950000|2026-01-28 20:09:10|2062.5|2057.5|2062.75|2057.75|2062.75|2057.75|2062.5|2057.5|0
1769630960000|2026-01-28 20:09:20|2063|2058|2064|2059|2064.25|2059.25|2059.75|2057.75|0
1769630970000|2026-01-28 20:09:30|2063.5|2058.5|2064.5|2059.5|2064.5|2059.5|2063.5|2058.5|0
1769630980000|2026-01-28 20:09:40|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|0
1769630990000|2026-01-28 20:09:50|2064|2059|2064.25|2059.25|2064.25|2059.25|2064|2059|0
1769631000000|2026-01-28 20:10:00|2064|2059|2064.25|2059.25|2064.25|2059.25|2064|2059|0
1769631010000|2026-01-28 20:10:10|2064|2059|2063.75|2058.75|2064|2059|2063.5|2058.5|0
1769631040000|2026-01-28 20:10:40|2064|2059|2064.5|2059.5|2064.5|2059.5|2064|2059|3
1769631080000|2026-01-28 20:11:20|2064.75|2059.75|2064.5|2059.5|2064.75|2059.75|2064.5|2059.5|0
1769631090000|2026-01-28 20:11:30|2064.75|2059.75|2066.25|2061.25|2066.25|2061.25|2064.75|2059.75|0
1769631100000|2026-01-28 20:11:40|2066.5|2061.5|2066.75|2061.75|2066.75|2061.75|2066.5|2061.5|0
1769631110000|2026-01-28 20:11:50|2066.5|2061.5|2066.5|2061.5|2066.75|2061.75|2066.5|2061.5|0
1769631120000|2026-01-28 20:12:00|2066.25|2061.25|2064.75|2059.75|2066.25|2061.25|2064.75|2059.75|0
1769631130000|2026-01-28 20:12:10|2065|2060|2066.25|2061.25|2066.25|2061.25|2065|2060|0
1769631140000|2026-01-28 20:12:20|2066|2061|2064|2059|2066|2061|2064|2059|0
1769631150000|2026-01-28 20:12:30|2063.75|2058.75|2064|2059|2064|2059|2063.75|2058.75|0
1769631160000|2026-01-28 20:12:40|2064.25|2059.25|2064.25|2059.25|2064.25|2059.25|2064.25|2059.25|0
1769631170000|2026-01-28 20:12:50|2063.75|2058.75|2063.25|2058.25|2063.75|2058.75|2063.25|2058.25|0
1769631180000|2026-01-28 20:13:00|2063.5|2058.5|2065|2060|2065.25|2060.25|2063.25|2058.25|0
1769631200000|2026-01-28 20:13:20|2064.75|2059.75|2064.25|2059.25|2064.75|2059.75|2064.25|2059.25|0
1769631210000|2026-01-28 20:13:30|2064|2059|2063.75|2058.75|2064|2059|2063.75|2058.75|0
1769631220000|2026-01-28 20:13:40|2064|2059|2064|2059|2064|2059|2064|2059|0
1769631230000|2026-01-28 20:13:50|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|2063.75|2058.75|0
1769631240000|2026-01-28 20:14:00|2064|2059|2063.75|2058.75|2064|2059|2063.5|2058.5|0
1769631250000|2026-01-28 20:14:10|2063.5|2058.5|2063.75|2058.75|2063.75|2058.75|2063.5|2058.5|0
1769631260000|2026-01-28 20:14:20|2063.5|2058.5|2062.75|2057.75|2063.5|2058.5|2062.75|2057.75|0
1769631270000|2026-01-28 20:14:30|2063|2058|2063.25|2058.25|2063.25|2058.25|2063|2058|0
1769631280000|2026-01-28 20:14:40|2063.75|2058.75|2064.25|2059.25|2064.25|2059.25|2063.75|2058.75|0
1769631290000|2026-01-28 20:14:50|2064|2059|2064.25|2059.25|2064.25|2059.25|2064|2059|0
1769631300000|2026-01-28 20:15:00|2064|2059|2062.5|2057.5|2064|2059|2062.5|2057.5|0
1769631310000|2026-01-28 20:15:10|2062.75|2057.75|2063|2058|2063|2058|2062.25|2057.25|0
1769631320000|2026-01-28 20:15:20|2062.75|2057.75|2062.75|2057.75|2064|2059|2062.75|2057.75|0
1769631330000|2026-01-28 20:15:30|2063|2058|2063.25|2058.25|2063.25|2058.25|2063|2058|0
1769631340000|2026-01-28 20:15:40|2063|2058|2062.5|2057.5|2063|2058|2062.5|2057.5|0
1769631350000|2026-01-28 20:15:50|2062.75|2057.75|2063|2058|2063|2058|2062.75|2057.75|0
1769631360000|2026-01-28 20:16:00|2062.75|2057.75|2062|2057|2062.75|2057.75|2062|2057|0
1769631370000|2026-01-28 20:16:10|2062.25|2057.25|2062.25|2057.25|2062.25|2057.25|2062.25|2057.25|0
1769631380000|2026-01-28 20:16:20|2062.5|2057.5|2062.5|2057.5|2062.5|2057.5|2062.5|2057.5|0
1769631390000|2026-01-28 20:16:30|2062.25|2057.25|2062.25|2057.25|2062.25|2057.25|2062.25|2057.25|0
1769631400000|2026-01-28 20:16:40|2062|2057|2062|2057|2062|2057|2061.75|2056.75|0
1769631410000|2026-01-28 20:16:50|2062.25|2057.25|2062.25|2057.25|2062.25|2057.25|2062.25|2057.25|0
1769631440000|2026-01-28 20:17:20|2063.5|2058.5|2063.5|2058.5|2063.5|2058.5|2063.5|2058.5|0
1769631450000|2026-01-28 20:17:30|2063.75|2058.75|2065.75|2060.75|2065.75|2060.75|2063.75|2058.75|0
1769631460000|2026-01-28 20:17:40|2066.25|2061.25|2066.5|2061.5|2066.75|2061.75|2066.25|2061.25|0
1769631470000|2026-01-28 20:17:50|2067|2062|2068|2063|2068.25|2063.25|2067|2062|0
1769631500000|2026-01-28 20:18:20|2068.5|2063.5|2069|2064|2069|2064|2068.5|2063.5|0
1769631510000|2026-01-28 20:18:30|2069.25|2064.25|2069|2064|2069.25|2064.25|2068.75|2063.75|0
1769631520000|2026-01-28 20:18:40|2069.25|2064.25|2069|2064|2069.25|2064.25|2069|2064|0
1769631530000|2026-01-28 20:18:50|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|0
1769631540000|2026-01-28 20:19:00|2068.25|2063.25|2066.5|2061.5|2068.25|2063.25|2066.5|2061.5|0
1769631550000|2026-01-28 20:19:10|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|0
1769631560000|2026-01-28 20:19:20|2066.5|2061.5|2066.5|2061.5|2066.75|2061.75|2066.5|2061.5|0
1769631570000|2026-01-28 20:19:30|2066.75|2061.75|2067.5|2062.5|2068|2063.5|2065.5|2061.75|0
1769631580000|2026-01-28 20:19:40|2067.25|2062.25|2067.25|2062.25|2067.5|2062.5|2067.25|2062.25|0
1769631590000|2026-01-28 20:19:50|2067.5|2062.5|2068|2063|2068|2063|2067.5|2062.5|0
1769631600000|2026-01-28 20:20:00|2068.25|2063.25|2068.5|2063.5|2068.75|2063.75|2068.25|2063.25|0
1769631610000|2026-01-28 20:20:10|2068|2063|2066.75|2061.75|2068|2063|2066.5|2061.5|0
1769631620000|2026-01-28 20:20:20|2066.5|2061.5|2066|2061|2066.75|2061.75|2065.75|2060.75|0
1769631630000|2026-01-28 20:20:30|2065.75|2060.75|2065.75|2060.75|2066|2061|2065.5|2060.5|0
1769631640000|2026-01-28 20:20:40|2066|2061|2066.25|2061.25|2067.5|2062.5|2064.75|2059.75|0
1769631650000|2026-01-28 20:20:50|2067.25|2062.25|2068|2063|2068|2063|2067.25|2062.25|0
1769631660000|2026-01-28 20:21:00|2068.25|2063.25|2066.75|2061.75|2068.25|2063.25|2066.75|2061.75|0
1769631670000|2026-01-28 20:21:10|2067.5|2062.5|2068.25|2063.25|2068.5|2063.5|2067.5|2062.5|0
1769631680000|2026-01-28 20:21:20|2068|2063|2068|2063|2068.25|2063.25|2067.75|2062.75|0
1769631690000|2026-01-28 20:21:30|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|0
1769631700000|2026-01-28 20:21:40|2068|2063|2068.25|2063.25|2068.5|2063.5|2068|2063|0
1769631710000|2026-01-28 20:21:50|2068.5|2063.5|2068.5|2063.5|2068.5|2063.5|2068.25|2063.25|0
1769631720000|2026-01-28 20:22:00|2068.25|2063.25|2067.75|2062.75|2068.5|2063.5|2067.5|2062.5|0
1769631730000|2026-01-28 20:22:10|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|2067.5|2062.5|0
1769631740000|2026-01-28 20:22:20|2067.25|2062.25|2073|2068|2073.75|2070.75|2066.5|2061.5|1
1769631750000|2026-01-28 20:22:30|2073.25|2068.25|2073|2068|2073.25|2068.25|2073|2068|0
1769631790000|2026-01-28 20:23:10|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|0
1769631800000|2026-01-28 20:23:20|2073.5|2068.5|2074.5|2069.5|2074.5|2069.5|2073.5|2068.5|0
1769631810000|2026-01-28 20:23:30|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769631820000|2026-01-28 20:23:40|2074.75|2069.75|2074.25|2069.25|2074.75|2071.5|2073.5|2069|0
1769631830000|2026-01-28 20:23:50|2074|2069|2074.25|2069.25|2074.25|2069.25|2073.75|2068.75|0
1769631840000|2026-01-28 20:24:00|2073|2071|2074.25|2069.25|2074.25|2071|2073|2069|0
1769631850000|2026-01-28 20:24:10|2074|2069|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1769631860000|2026-01-28 20:24:20|2074|2069|2073.5|2068.5|2074.25|2069.25|2073.5|2068.5|0
1769631870000|2026-01-28 20:24:30|2073.25|2068.25|2073|2068|2073.5|2068.5|2073|2068|0
1769631880000|2026-01-28 20:24:40|2073.25|2068.25|2072.75|2067.75|2073.25|2068.25|2072.5|2067.5|0
1769631890000|2026-01-28 20:24:50|2071.5|2069.5|2072.5|2067.5|2072.5|2069.5|2071.5|2067.5|0
1769631900000|2026-01-28 20:25:00|2072.25|2067.25|2072.75|2067.75|2072.75|2067.75|2071.75|2066.75|0
1769631910000|2026-01-28 20:25:10|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|2073|2068|0
1769631920000|2026-01-28 20:25:20|2073|2068|2073.25|2068.25|2073.25|2068.25|2073|2068|0
1769631930000|2026-01-28 20:25:30|2074|2069|2074.25|2069.25|2074.5|2069.5|2073.75|2068.75|0
1769631940000|2026-01-28 20:25:40|2074.5|2069.5|2074|2069|2074.5|2069.5|2074|2069|0
1769631950000|2026-01-28 20:25:50|2074.25|2069.25|2073.75|2068.75|2074.25|2069.25|2073.75|2068.75|0
1769631960000|2026-01-28 20:26:00|2074|2069|2074.5|2069.5|2074.5|2069.5|2074|2069|0
1769631970000|2026-01-28 20:26:10|2075.25|2070.25|2074.75|2069.75|2075.25|2070.25|2074.75|2069.75|2
1769631980000|2026-01-28 20:26:20|2075|2070|2075.5|2070.5|2075.5|2070.5|2075|2070|0
1769631990000|2026-01-28 20:26:30|2075.25|2070.25|2074.75|2069.75|2075.25|2070.25|2074.75|2069.75|0
1769632000000|2026-01-28 20:26:40|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1769632010000|2026-01-28 20:26:50|2074.5|2069.5|2074.25|2069.25|2074.75|2069.75|2074|2069|0
1769632020000|2026-01-28 20:27:00|2074|2069|2073|2068|2074|2069|2073|2068|0
1769632030000|2026-01-28 20:27:10|2073.25|2068.25|2074|2069|2074.5|2069.5|2073.25|2068.25|0
1769632040000|2026-01-28 20:27:20|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|2073.75|2068.75|0
1769632050000|2026-01-28 20:27:30|2073.5|2068.5|2074.75|2069.75|2075|2070|2073.5|2068.5|0
1769632060000|2026-01-28 20:27:40|2074.5|2069.5|2074.5|2069.5|2074.75|2069.75|2074.25|2069.25|0
1769632070000|2026-01-28 20:27:50|2074.25|2069.25|2073.75|2068.75|2074.25|2069.25|2073.75|2068.75|0
1769632080000|2026-01-28 20:28:00|2074|2069|2075|2070|2075|2070|2074|2069|0
1769632090000|2026-01-28 20:28:10|2074.75|2069.75|2074.75|2069.75|2075|2070|2074.75|2069.75|0
1769632100000|2026-01-28 20:28:20|2074.5|2069.5|2074.25|2069.25|2074.5|2069.5|2073.25|2068.25|0
1769632110000|2026-01-28 20:28:30|2074|2069|2074|2069|2074|2069|2074|2069|0
1769632140000|2026-01-28 20:29:00|2071.5|2066.5|2074.5|2069.5|2074.75|2069.75|2071.5|2066.5|0
1769632150000|2026-01-28 20:29:10|2073.5|2068.5|2074.75|2069.75|2074.75|2072|2073.5|2068.5|0
1769632160000|2026-01-28 20:29:20|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1769632170000|2026-01-28 20:29:30|2074.5|2069.5|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1769632180000|2026-01-28 20:29:40|2075.5|2070.5|2074.5|2069.5|2075.5|2070.5|2074.5|2069.5|0
1769632190000|2026-01-28 20:29:50|2074.25|2069.25|2075|2070|2075|2070|2073.75|2068.75|0
1769632200000|2026-01-28 20:30:00|2074|2069|2074.25|2069.25|2075|2070|2073.25|2068.25|0
1769632210000|2026-01-28 20:30:10|2074.5|2069.5|2075.25|2070.25|2075.25|2070.25|2074.5|2069.5|0
1769632220000|2026-01-28 20:30:20|2075|2070|2075.25|2070.25|2075.75|2070.75|2075|2070|0
1769632230000|2026-01-28 20:30:30|2076.75|2071.75|2077.25|2072.25|2077.25|2072.25|2076.75|2071.75|0
1769632240000|2026-01-28 20:30:40|2077.5|2072.5|2077.5|2072.5|2077.5|2072.5|2077.25|2072.25|0
1769632250000|2026-01-28 20:30:50|2077.25|2072.25|2077.5|2072.5|2077.5|2072.5|2077.25|2072.25|0
1769632260000|2026-01-28 20:31:00|2077.25|2072.25|2078.25|2073.25|2078.5|2073.5|2077.25|2072.25|0
1769632270000|2026-01-28 20:31:10|2078|2073|2078.25|2073.25|2078.25|2073.25|2078|2073|0
1769632280000|2026-01-28 20:31:20|2078|2073|2078.25|2073.25|2078.25|2073.25|2078|2073|0
1769632290000|2026-01-28 20:31:30|2078.5|2076.5|2077.5|2072.5|2078.5|2076.5|2077.5|2072.5|1
1769632310000|2026-01-28 20:31:50|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|0
1769632320000|2026-01-28 20:32:00|2077|2072|2076.75|2071.75|2077|2072|2076.75|2071.75|0
1769632330000|2026-01-28 20:32:10|2076.5|2071.5|2076.5|2071.5|2076.5|2071.5|2076.5|2071.5|0
1769632340000|2026-01-28 20:32:20|2076.75|2071.75|2077.5|2072.5|2077.75|2072.75|2076.75|2071.75|0
1769632350000|2026-01-28 20:32:30|2077.25|2072.25|2077.5|2072.5|2077.5|2072.5|2077.25|2072.25|0
1769632360000|2026-01-28 20:32:40|2077.75|2072.75|2077.5|2072.5|2077.75|2072.75|2077|2072|0
1769632370000|2026-01-28 20:32:50|2077|2072|2077|2072|2077.75|2072.75|2076.75|2071.75|0
1769632380000|2026-01-28 20:33:00|2077.25|2072.25|2077.25|2072.25|2077.5|2072.5|2077|2072|0
1769632390000|2026-01-28 20:33:10|2077.5|2072.5|2077.5|2072.5|2077.5|2072.5|2077.25|2072.25|0
1769632400000|2026-01-28 20:33:20|2077.75|2072.75|2077.5|2072.5|2078|2073|2077.5|2072.5|0
1769632410000|2026-01-28 20:33:30|2077.25|2072.25|2077.25|2072.25|2077.5|2072.5|2077|2072|0
1769632420000|2026-01-28 20:33:40|2077|2072|2077|2072|2077|2072|2077|2072|0
1769632430000|2026-01-28 20:33:50|2077.25|2072.25|2077|2072|2077.25|2072.25|2077|2072|1
1769632440000|2026-01-28 20:34:00|2077.25|2072.25|2077.5|2072.5|2078.25|2073.25|2077.25|2072.25|0
1769632450000|2026-01-28 20:34:10|2077.25|2072.25|2076.75|2071.75|2077.25|2072.25|2076.25|2071.25|0
1769632460000|2026-01-28 20:34:20|2077|2072|2077|2072|2077|2072|2077|2072|0
1769632470000|2026-01-28 20:34:30|2076.75|2071.75|2077.25|2072.25|2077.5|2072.5|2076.75|2071.75|0
1769632480000|2026-01-28 20:34:40|2077|2072|2077|2072|2077|2072|2076.75|2071.75|0
1769632490000|2026-01-28 20:34:50|2077.5|2072.5|2076.75|2071.75|2077.75|2072.75|2076.75|2071.75|0
1769632500000|2026-01-28 20:35:00|2076.5|2071.5|2077.25|2072.25|2077.25|2072.25|2076.5|2071.5|0
1769632510000|2026-01-28 20:35:10|2077|2072|2077.25|2072.25|2077.25|2072.25|2077|2072|0
1769632520000|2026-01-28 20:35:20|2077.75|2072.75|2078.5|2073.5|2078.5|2073.5|2074.75|2072.5|0
1769632530000|2026-01-28 20:35:30|2078.75|2073.75|2079|2074|2079|2074|2078.75|2073.75|0
1769632540000|2026-01-28 20:35:40|2078.75|2073.75|2079|2074|2079|2074|2078.75|2073.75|0
1769632550000|2026-01-28 20:35:50|2079.25|2074.25|2079.25|2074.25|2079.25|2074.25|2079.25|2074.25|0
1769632570000|2026-01-28 20:36:10|2079.5|2074.5|2079.25|2074.25|2079.75|2074.75|2079.25|2074.25|0
1769632580000|2026-01-28 20:36:20|2079.5|2074.5|2080.75|2075.75|2080.75|2075.75|2079.5|2074.5|0
1769632590000|2026-01-28 20:36:30|2081|2076|2080.75|2075.75|2081|2076|2080.75|2075.75|0
1769632600000|2026-01-28 20:36:40|2080.5|2075.5|2079|2074|2080.5|2075.5|2078.5|2073.5|0
1769632610000|2026-01-28 20:36:50|2079.25|2074.25|2079.75|2074.75|2080.25|2075.25|2079|2074|0
1769632620000|2026-01-28 20:37:00|2079.5|2074.5|2080.5|2075.5|2080.5|2075.5|2079.5|2074.5|0
1769632630000|2026-01-28 20:37:10|2080.75|2075.75|2081.75|2076.75|2081.75|2076.75|2080.5|2075.5|0
1769632640000|2026-01-28 20:37:20|2082.25|2077.25|2084|2079|2084|2079|2082.25|2077.25|0
1769632660000|2026-01-28 20:37:40|2084.25|2079.25|2084|2079|2084.25|2079.25|2084|2079|0
1769632670000|2026-01-28 20:37:50|2083.5|2078.5|2085.25|2080.25|2085.25|2080.25|2083.5|2078.5|0
1769632680000|2026-01-28 20:38:00|2085.5|2080.5|2086.75|2081.75|2087|2082|2085.5|2080.5|0
1769632690000|2026-01-28 20:38:10|2086.5|2081.5|2085.75|2080.75|2086.5|2081.5|2085.75|2080.75|0
1769632700000|2026-01-28 20:38:20|2086.25|2081.25|2088.75|2083.75|2088.75|2083.75|2086.25|2081.25|0
1769632710000|2026-01-28 20:38:30|2089|2084|2092.25|2087.25|2092.25|2087.25|2089|2084|0
1769632720000|2026-01-28 20:38:40|2092|2087|2093.25|2088.25|2093.25|2090.5|2092|2087|0
1769632730000|2026-01-28 20:38:50|2093.5|2088.5|2093.5|2088.5|2093.75|2088.75|2093.25|2088.25|0
1769632740000|2026-01-28 20:39:00|2093.75|2088.75|2093.5|2088.5|2093.75|2088.75|2093.25|2088.25|0
1769632750000|2026-01-28 20:39:10|2093.75|2088.75|2093.5|2088.5|2093.75|2088.75|2093.5|2088.5|0
1769632760000|2026-01-28 20:39:20|2093.75|2088.75|2094|2089|2094|2089|2093.75|2088.75|0
1769632770000|2026-01-28 20:39:30|2093.75|2088.75|2094.25|2089.25|2094.25|2089.25|2093.25|2088.25|0
1769632780000|2026-01-28 20:39:40|2094.5|2089.5|2094.75|2089.75|2094.75|2091.5|2093.5|2089.5|0
1769632790000|2026-01-28 20:39:50|2093|2091|2094.75|2089.75|2094.75|2091|2093|2089.25|0
1769632800000|2026-01-28 20:40:00|2094.25|2089.25|2095.5|2090.5|2095.5|2090.5|2094.25|2089.25|1
1769632820000|2026-01-28 20:40:20|2097|2092|2097.5|2092.5|2097.5|2092.5|2096.75|2091.75|0
1769632830000|2026-01-28 20:40:30|2097.25|2092.25|2096.5|2091.5|2097.5|2092.5|2096.25|2091.25|0
1769632840000|2026-01-28 20:40:40|2096.25|2091.25|2097|2092|2097|2092|2095.5|2090.5|0
1769632850000|2026-01-28 20:40:50|2094.5|2092.5|2096.5|2091.5|2096.75|2092.5|2094.5|2091.5|0
1769632860000|2026-01-28 20:41:00|2096.75|2091.75|2095|2090|2097|2092|2095|2090|0
1769632870000|2026-01-28 20:41:10|2094.75|2089.75|2092.75|2087.75|2094.75|2089.75|2092|2087|0
1769632880000|2026-01-28 20:41:20|2093|2088|2093.25|2088.25|2093.5|2088.5|2093|2088|0
1769632890000|2026-01-28 20:41:30|2093|2088|2093|2088|2093.5|2088.5|2093|2088|0
1769632900000|2026-01-28 20:41:40|2093.5|2088.5|2093|2088|2093.5|2088.5|2093|2088|0
1769632910000|2026-01-28 20:41:50|2093.25|2088.25|2093.5|2088.5|2093.5|2088.5|2093|2088|0
1769632920000|2026-01-28 20:42:00|2093.25|2088.25|2093.5|2088.5|2093.5|2088.5|2093|2088|0
1769632930000|2026-01-28 20:42:10|2093|2088|2093|2088|2093.5|2088.5|2093|2088|0
1769632940000|2026-01-28 20:42:20|2093.5|2088.5|2095|2090|2095.25|2090.25|2093|2088|0
1769632950000|2026-01-28 20:42:30|2095.25|2090.25|2096|2091|2096|2091|2095.25|2090.25|0
1769632960000|2026-01-28 20:42:40|2095.75|2090.75|2096|2091|2096|2091|2095.75|2090.75|0
1769632970000|2026-01-28 20:42:50|2095.75|2090.75|2095.5|2090.5|2096|2091|2095.25|2090.25|0
1769632980000|2026-01-28 20:43:00|2096.5|2091.5|2096.5|2091.5|2096.5|2091.5|2096.25|2091.25|0
1769632990000|2026-01-28 20:43:10|2096.25|2091.25|2094.25|2089.25|2096.25|2091.25|2094|2089|0
1769633000000|2026-01-28 20:43:20|2094|2089|2092|2087|2094.5|2089.5|2092|2087|0
1769633010000|2026-01-28 20:43:30|2091.75|2086.75|2088.25|2083.25|2091.75|2086.75|2088.25|2083.25|0
1769633020000|2026-01-28 20:43:40|2088|2083|2087.5|2082.5|2088|2083|2087.25|2082.25|0
1769633030000|2026-01-28 20:43:50|2087.75|2082.75|2087.5|2082.5|2087.75|2082.75|2087.5|2082.5|0
1769633040000|2026-01-28 20:44:00|2087.25|2082.25|2087.5|2082.5|2089|2084|2087.25|2082.25|1
1769633050000|2026-01-28 20:44:10|2087.75|2082.75|2087.5|2082.5|2087.75|2082.75|2087.5|2082.5|0
1769633060000|2026-01-28 20:44:20|2089.25|2084.25|2090.25|2085.25|2090.5|2085.5|2088.75|2083.75|0
1769633070000|2026-01-28 20:44:30|2090.5|2085.5|2090.5|2085.5|2091|2086|2090.5|2085.5|0
1769633080000|2026-01-28 20:44:40|2090.25|2085.25|2090.25|2085.25|2090.25|2085.25|2090.25|2085.25|0
1769633090000|2026-01-28 20:44:50|2090|2085|2089.5|2084.5|2090.25|2085.25|2089.5|2084.5|0
1769633100000|2026-01-28 20:45:00|2090|2085|2090|2085|2090.25|2085.25|2089.5|2084.5|0
1769633110000|2026-01-28 20:45:10|2089.75|2084.75|2088.5|2083.5|2089.75|2084.75|2088|2083|0
1769633120000|2026-01-28 20:45:20|2088.25|2083.25|2087.25|2082.25|2088.5|2083.5|2087.25|2082.25|0
1769633130000|2026-01-28 20:45:30|2087.5|2082.5|2088.25|2083.25|2088.25|2083.25|2087.5|2082.5|0
1769633140000|2026-01-28 20:45:40|2089|2084|2089.75|2084.75|2090|2085|2089|2084|0
1769633150000|2026-01-28 20:45:50|2090.5|2085.5|2089.75|2084.75|2090.5|2085.5|2089.75|2084.75|0
1769633160000|2026-01-28 20:46:00|2090.5|2085.5|2091.25|2086.25|2091.5|2086.5|2090.5|2085.5|0
1769633170000|2026-01-28 20:46:10|2091.5|2086.5|2093|2088|2093.25|2088.25|2090.5|2085.5|0
1769633180000|2026-01-28 20:46:20|2093.25|2088.25|2093.75|2088.75|2093.75|2088.75|2093|2088|0
1769633190000|2026-01-28 20:46:30|2094|2089|2091|2086|2094|2089|2091|2086|0
1769633200000|2026-01-28 20:46:40|2090.75|2085.75|2092.25|2087.25|2092.5|2087.5|2090.75|2085.75|0
1769633210000|2026-01-28 20:46:50|2092|2087|2092.25|2087.25|2093.25|2088.25|2092|2087|0
1769633220000|2026-01-28 20:47:00|2092.5|2087.5|2094.25|2089.25|2094.5|2089.5|2092.25|2087.25|0
1769633230000|2026-01-28 20:47:10|2094.5|2089.5|2094|2089|2095|2090|2094|2089|0
1769633240000|2026-01-28 20:47:20|2093.75|2088.75|2092.25|2087.25|2094|2089|2092.25|2087.25|0
1769633250000|2026-01-28 20:47:30|2092|2087|2093|2088|2093.5|2088.5|2092|2087|0
1769633260000|2026-01-28 20:47:40|2093.5|2088.5|2095.5|2090.5|2096|2091|2093.5|2088.5|0
1769633270000|2026-01-28 20:47:50|2095.75|2090.75|2095|2090|2095.75|2090.75|2095|2090|0
1769633280000|2026-01-28 20:48:00|2095.25|2090.25|2097|2092|2097.5|2092.5|2095.25|2090.25|0
1769633300000|2026-01-28 20:48:20|2096.75|2091.75|2095|2090|2096.75|2091.75|2095|2090|0
1769633310000|2026-01-28 20:48:30|2095.5|2090.5|2095.25|2090.25|2095.75|2090.75|2093.75|2088.75|0
1769633320000|2026-01-28 20:48:40|2095.5|2090.5|2096.5|2091.5|2096.5|2091.5|2095.5|2090.5|0
1769633330000|2026-01-28 20:48:50|2096.75|2091.75|2097.25|2092.25|2097.25|2092.25|2096.5|2091.5|0
1769633340000|2026-01-28 20:49:00|2097.5|2092.5|2097.25|2092.25|2097.5|2092.5|2097.25|2092.25|0
1769633350000|2026-01-28 20:49:10|2097.5|2092.5|2097.5|2092.5|2097.5|2092.5|2097.25|2092.25|0
1769633360000|2026-01-28 20:49:20|2097.25|2092.25|2100.25|2095.25|2100.25|2095.25|2097.25|2092.25|0
1769633370000|2026-01-28 20:49:30|2099.5|2094.5|2098.5|2093.5|2099.5|2094.5|2098.5|2093.5|0
1769633390000|2026-01-28 20:49:50|2098.25|2093.25|2098.25|2093.25|2098.25|2093.25|2098.25|2093.25|0
1769633400000|2026-01-28 20:50:00|2097.75|2092.75|2100.75|2095.75|2100.75|2095.75|2096.75|2091.75|0
1769633410000|2026-01-28 20:50:10|2101.25|2096.25|2103|2098|2103|2098|2101.25|2096.25|0
1769633430000|2026-01-28 20:50:30|2103.25|2098.25|2103|2098|2103.25|2100|2102|2098|0
1769633440000|2026-01-28 20:50:40|2102.75|2097.75|2101.25|2096.25|2102.75|2097.75|2101.25|2096.25|0
1769633450000|2026-01-28 20:50:50|2100|2098|2102.5|2097.5|2102.5|2098|2100|2096.25|0
1769633460000|2026-01-28 20:51:00|2103|2098|2103|2098|2103.5|2099|2101|2097.75|0
1769633470000|2026-01-28 20:51:10|2102.75|2097.75|2101.25|2096.25|2102.75|2099|2099.5|2095.75|0
1769633480000|2026-01-28 20:51:20|2101.5|2096.5|2103.25|2098.25|2103.25|2098.25|2101.5|2096.5|0
1769633490000|2026-01-28 20:51:30|2103|2098|2103|2098|2103.25|2099|2101|2097.75|0
1769633500000|2026-01-28 20:51:40|2101.25|2096.25|2101.25|2096.25|2101.25|2097.25|2097.5|2094.25|0
1769633510000|2026-01-28 20:51:50|2101.5|2096.5|2102.25|2097.25|2102.25|2097.25|2101.25|2096.25|0
1769633520000|2026-01-28 20:52:00|2102|2097|2102.25|2097.25|2102.25|2097.25|2101.25|2096.25|0
1769633530000|2026-01-28 20:52:10|2102|2097|2099.75|2094.75|2102|2097|2098|2094.5|0
1769633540000|2026-01-28 20:52:20|2098|2093|2097.5|2092.5|2098|2093|2097.5|2092.5|0
1769633550000|2026-01-28 20:52:30|2097.25|2092.25|2097.75|2092.75|2097.75|2092.75|2097|2092|0
1769633560000|2026-01-28 20:52:40|2097.5|2092.5|2093.75|2088.75|2097.5|2092.5|2093.5|2088.5|0
1769633570000|2026-01-28 20:52:50|2093.5|2088.5|2095|2090|2095|2090|2093.5|2088.5|0
1769633580000|2026-01-28 20:53:00|2095.25|2090.25|2096.5|2091.5|2096.75|2091.75|2095.25|2090.25|0
1769633590000|2026-01-28 20:53:10|2096.25|2091.25|2095.75|2090.75|2096.5|2091.5|2095.25|2090.25|0
1769633600000|2026-01-28 20:53:20|2096|2091|2093.5|2088.5|2096.5|2091.5|2093.5|2088.5|0
1769633610000|2026-01-28 20:53:30|2094|2089|2102.5|2097.5|2102.75|2097.75|2093.5|2088.5|1
1769633620000|2026-01-28 20:53:40|2102.75|2097.75|2103.25|2098.25|2103.25|2098.25|2102.75|2097.75|0
1769633630000|2026-01-28 20:53:50|2102.75|2097.75|2102.75|2097.75|2103.25|2098.25|2102.75|2097.75|0
1769633640000|2026-01-28 20:54:00|2103.25|2098.25|2103.25|2098.25|2103.5|2098.5|2103|2098|0
1769633650000|2026-01-28 20:54:10|2103|2098|2103|2098|2103.25|2098.25|2102.75|2097.75|0
1769633660000|2026-01-28 20:54:20|2103.25|2098.25|2103.25|2098.25|2103.25|2098.25|2103|2098|0
1769633670000|2026-01-28 20:54:30|2103|2098|2101.25|2096.25|2103|2098|2100.75|2095.75|0
1769633680000|2026-01-28 20:54:40|2102|2097|2100|2095|2102.25|2097.25|2100|2095|0
1769633690000|2026-01-28 20:54:50|2100.25|2095.25|2099.75|2094.75|2101|2096|2099.75|2094.75|0
1769633700000|2026-01-28 20:55:00|2099.25|2094.25|2100.75|2095.75|2103.25|2098.25|2099.25|2094.25|0
1769633710000|2026-01-28 20:55:10|2100.5|2095.5|2099.75|2094.75|2100.75|2095.75|2099.75|2094.75|0
1769633720000|2026-01-28 20:55:20|2099.5|2094.5|2099.5|2094.5|2099.75|2094.75|2099.25|2094.25|0
1769633730000|2026-01-28 20:55:30|2099.25|2094.25|2098.75|2093.75|2099.25|2094.25|2098.5|2093.5|0
1769633740000|2026-01-28 20:55:40|2098.5|2093.5|2098|2093|2098.75|2093.75|2097.75|2092.75|0
1769633750000|2026-01-28 20:55:50|2098.5|2093.5|2098.25|2093.25|2098.5|2093.5|2097.75|2092.75|0
1769633760000|2026-01-28 20:56:00|2098.5|2093.5|2099.75|2094.75|2099.75|2094.75|2098.5|2093.5|0
1769633770000|2026-01-28 20:56:10|2097.25|2095.25|2101|2096|2101|2096|2097.25|2094|1
1769633780000|2026-01-28 20:56:20|2101.25|2096.25|2103.25|2098.25|2103.25|2098.25|2101.25|2096.25|0
1769633790000|2026-01-28 20:56:30|2103|2098|2103.25|2098.25|2103.25|2098.25|2103|2098|0
1769633800000|2026-01-28 20:56:40|2103.5|2098.5|2103.25|2098.25|2103.5|2098.5|2103.25|2098.25|0
1769633810000|2026-01-28 20:56:50|2103.5|2098.5|2106.5|2101.5|2106.5|2101.5|2103.5|2098.5|0
1769633820000|2026-01-28 20:57:00|2106|2101|2106.75|2101.75|2106.75|2101.75|2106|2101|0
1769633830000|2026-01-28 20:57:10|2106.5|2101.5|2107.75|2102.75|2107.75|2104.5|2106.25|2101.25|0
1769633840000|2026-01-28 20:57:20|2107.5|2102.5|2106.25|2101.25|2107.5|2103.5|2105.5|2101.25|0
1769633850000|2026-01-28 20:57:30|2106|2101|2106|2101|2106.25|2101.25|2106|2101|0
1769633860000|2026-01-28 20:57:40|2105.75|2100.75|2105.75|2100.75|2106|2101|2105.75|2100.75|0
1769633870000|2026-01-28 20:57:50|2106.25|2101.25|2106.5|2101.5|2106.75|2101.75|2106.25|2101.25|0
1769633880000|2026-01-28 20:58:00|2106.25|2101.25|2107.75|2102.75|2107.75|2103.5|2105.5|2101.25|0
1769633890000|2026-01-28 20:58:10|2107.5|2102.5|2107.25|2102.25|2107.5|2102.5|2107|2102|0
1769633900000|2026-01-28 20:58:20|2107.75|2102.75|2107.75|2102.75|2107.75|2102.75|2107.25|2102.25|0
1769633910000|2026-01-28 20:58:30|2107.5|2102.5|2107.75|2102.75|2107.75|2102.75|2107.25|2102.25|0
1769633920000|2026-01-28 20:58:40|2107.5|2102.5|2107.75|2102.75|2107.75|2102.75|2107.5|2102.5|0
1769633930000|2026-01-28 20:58:50|2107.5|2102.5|2107|2102|2107.5|2102.5|2107|2102|0
1769633940000|2026-01-28 20:59:00|2107.75|2102.75|2107.75|2102.75|2107.75|2102.75|2107.75|2102.75|0
1769633950000|2026-01-28 20:59:10|2107.5|2102.5|2107|2102|2107.75|2102.75|2107|2102|0
1769633960000|2026-01-28 20:59:20|2106.75|2101.75|2107.5|2102.5|2107.5|2102.5|2106.75|2101.75|0
1769633970000|2026-01-28 20:59:30|2107.75|2102.75|2107.75|2102.75|2107.75|2102.75|2107.75|2102.75|0
1769633980000|2026-01-28 20:59:40|2108|2103|2107.75|2102.75|2108.25|2103.25|2107.75|2102.75|0
1769633990000|2026-01-28 20:59:50|2107.5|2102.5|2106.75|2101.75|2107.5|2102.5|2106.75|2101.75|0
1769634000000|2026-01-28 21:00:00|2107.75|2102.75|2107.75|2102.75|2107.75|2102.75|2107.75|2102.75|0
1769634010000|2026-01-28 21:00:10|2108.5|2103.5|2112.5|2107.5|2112.5|2107.5|2107.5|2103.5|0
1769634020000|2026-01-28 21:00:20|2112.75|2107.75|2113.75|2108.75|2113.75|2108.75|2112.75|2107.75|0
1769634030000|2026-01-28 21:00:30|2114|2109|2116|2111|2116.25|2113.75|2114|2109|3
1769634040000|2026-01-28 21:00:40|2115.75|2110.75|2116.25|2111.25|2116.25|2111.25|2115.75|2110.75|0
1769634050000|2026-01-28 21:00:50|2116.75|2111.75|2116.75|2111.75|2116.75|2111.75|2116.25|2111.25|0
1769634060000|2026-01-28 21:01:00|2117|2112|2117.5|2112.5|2117.5|2112.5|2117|2112|0
1769634090000|2026-01-28 21:01:30|2117.75|2112.75|2115.25|2110.25|2117.75|2112.75|2115.25|2110.25|0
1769634100000|2026-01-28 21:01:40|2115|2110|2115.5|2110.5|2115.5|2110.5|2113.5|2108.5|0
1769634110000|2026-01-28 21:01:50|2115.75|2110.75|2115|2110|2115.75|2110.75|2115|2110|0
1769634120000|2026-01-28 21:02:00|2115.25|2110.25|2116.5|2111.5|2116.5|2111.5|2115.25|2110.25|0
1769634130000|2026-01-28 21:02:10|2116.25|2111.25|2116.5|2111.5|2116.5|2111.5|2116.25|2111.25|0
1769634140000|2026-01-28 21:02:20|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|0
1769634150000|2026-01-28 21:02:30|2116|2111|2117|2112|2117|2112|2115|2110|0
1769634160000|2026-01-28 21:02:40|2116.75|2111.75|2116.5|2111.5|2116.75|2111.75|2115.75|2110.75|0
1769634170000|2026-01-28 21:02:50|2116.25|2111.25|2116.25|2111.25|2116.5|2111.5|2115.75|2110.75|0
1769634180000|2026-01-28 21:03:00|2116|2111|2114.25|2109.25|2116|2111|2114.25|2109.25|0
1769634190000|2026-01-28 21:03:10|2114|2109|2117.5|2112.5|2118|2116|2114|2109|1
1769634200000|2026-01-28 21:03:20|2117.75|2112.75|2118.25|2113.25|2118.25|2113.25|2117.75|2112.75|2
1769634210000|2026-01-28 21:03:30|2118.5|2113.5|2118.5|2113.5|2119.25|2114.25|2118.5|2113.5|0
1769634220000|2026-01-28 21:03:40|2121.5|2116.5|2120.5|2115.5|2121.5|2116.5|2120.5|2115.5|0
1769634230000|2026-01-28 21:03:50|2120.25|2115.25|2120.25|2115.25|2120.25|2115.25|2120.25|2115.25|0
1769634240000|2026-01-28 21:04:00|2119.75|2114.75|2119.75|2114.75|2121|2116|2117.75|2112.75|0
1769634250000|2026-01-28 21:04:10|2119.5|2114.5|2117.25|2112.25|2119.5|2114.5|2117.25|2112.25|0
1769634260000|2026-01-28 21:04:20|2117.5|2112.5|2118.25|2113.25|2118.25|2113.25|2117.25|2112.25|0
1769634270000|2026-01-28 21:04:30|2118|2113|2118|2113|2118|2113|2118|2113|0
1769634280000|2026-01-28 21:04:40|2118.5|2113.5|2118.5|2113.5|2118.5|2113.5|2117.25|2112.25|0
1769634300000|2026-01-28 21:05:00|2117.5|2112.5|2117.5|2112.5|2117.75|2112.75|2117|2112|0
1769634310000|2026-01-28 21:05:10|2117.25|2112.25|2117|2112|2117.25|2112.25|2117|2112|0
1769634320000|2026-01-28 21:05:20|2115.5|2110.5|2116|2111|2116|2111|2115.5|2110.5|0
1769634330000|2026-01-28 21:05:30|2116.25|2111.25|2117.75|2112.75|2118.5|2113.5|2116.25|2111.25|0
1769634340000|2026-01-28 21:05:40|2118.25|2113.25|2118.25|2113.25|2118.25|2113.25|2118.25|2113.25|0
1769634350000|2026-01-28 21:05:50|2118|2113|2116.75|2111.75|2118|2113|2116.25|2111.25|0
1769634360000|2026-01-28 21:06:00|2117.5|2112.5|2114.5|2109.5|2117.5|2112.5|2114.5|2109.5|0
1769634370000|2026-01-28 21:06:10|2114.25|2109.25|2114.25|2109.25|2114.25|2109.25|2114.25|2109.25|0
1769634380000|2026-01-28 21:06:20|2114.5|2109.5|2114.75|2109.75|2114.75|2109.75|2114.5|2109.5|0
1769634400000|2026-01-28 21:06:40|2115|2110|2115|2110|2115|2110|2115|2110|0
1769634420000|2026-01-28 21:07:00|2115.25|2110.25|2119|2114|2119.25|2116|2115.25|2110.25|0
1769634430000|2026-01-28 21:07:10|2119.75|2114.75|2119.75|2114.75|2119.75|2114.75|2119.75|2114.75|0
1769634440000|2026-01-28 21:07:20|2119.5|2114.5|2118.75|2113.75|2119.5|2114.5|2118.75|2113.75|0
1769634450000|2026-01-28 21:07:30|2119.5|2114.5|2119.5|2114.5|2119.5|2114.5|2119.5|2114.5|0
1769634460000|2026-01-28 21:07:40|2120.25|2115.25|2126.25|2121.25|2126.25|2121.25|2120.25|2115.25|1
1769634470000|2026-01-28 21:07:50|2126|2121|2125.5|2120.5|2126.25|2121.25|2125.5|2120.5|0
1769634480000|2026-01-28 21:08:00|2123.25|2118.25|2126.5|2121.5|2126.5|2121.5|2123.25|2118.25|0
1769634490000|2026-01-28 21:08:10|2126.25|2121.25|2126|2121|2126.25|2121.25|2126|2121|0
1769634500000|2026-01-28 21:08:20|2125.75|2120.75|2126.25|2121.25|2126.5|2121.5|2125.5|2120.5|0
1769634510000|2026-01-28 21:08:30|2126.5|2121.5|2126.5|2121.5|2126.5|2121.5|2126.5|2121.5|0
1769634520000|2026-01-28 21:08:40|2126.25|2121.25|2126.5|2121.5|2127|2122|2126.25|2121.25|0
1769634530000|2026-01-28 21:08:50|2126|2121|2123|2118|2126|2121|2123|2118|0
1769634540000|2026-01-28 21:09:00|2122|2117|2124|2119|2124|2119|2122|2117|0
1769634550000|2026-01-28 21:09:10|2124.25|2119.25|2124.75|2119.75|2124.75|2119.75|2124.25|2119.25|0
1769634600000|2026-01-28 21:10:00|2124.5|2119.5|2124.5|2119.5|2124.5|2119.5|2124.5|2119.5|0
1769634610000|2026-01-28 21:10:10|2124.75|2119.75|2125|2120|2125|2120|2124.75|2119.75|0
1769634620000|2026-01-28 21:10:20|2124.25|2119.25|2124.25|2119.25|2124.25|2119.25|2124.25|2119.25|0
1769634630000|2026-01-28 21:10:30|2125|2120|2125.5|2120.5|2125.5|2120.5|2125|2120|0
1769634640000|2026-01-28 21:10:40|2125.75|2120.75|2126|2121|2126|2121|2125.75|2120.75|0
1769634650000|2026-01-28 21:10:50|2123.75|2118.75|2124|2119|2124|2119|2123.75|2118.75|0
1769634660000|2026-01-28 21:11:00|2124.25|2119.25|2124.5|2119.5|2124.5|2119.5|2124.25|2119.25|0
1769634670000|2026-01-28 21:11:10|2123.25|2118.25|2122.75|2117.75|2123.25|2118.25|2122.75|2117.75|0
1769634680000|2026-01-28 21:11:20|2122.25|2117.25|2122.75|2117.75|2124.75|2119.75|2121.75|2116.75|0
1769634690000|2026-01-28 21:11:30|2123|2118|2122|2117|2123|2118|2122|2117|0
1769634700000|2026-01-28 21:11:40|2121.75|2116.75|2121.75|2116.75|2121.75|2116.75|2121.25|2116.25|0
1769634710000|2026-01-28 21:11:50|2122.25|2117.25|2122.25|2117.25|2122.25|2117.25|2122.25|2117.25|0
1769634720000|2026-01-28 21:12:00|2122.75|2117.75|2123.5|2118.5|2123.75|2118.75|2122|2117|0
1769634730000|2026-01-28 21:12:10|2122|2117|2122.25|2117.25|2122.25|2117.25|2121.75|2116.75|0
1769634750000|2026-01-28 21:12:30|2122|2117|2122.25|2117.25|2122.5|2117.5|2120.75|2115.75|0
1769634760000|2026-01-28 21:12:40|2121.5|2116.5|2123.75|2118.75|2123.75|2118.75|2121.5|2116.5|0
1769634770000|2026-01-28 21:12:50|2124|2119|2124|2119|2124|2119|2124|2119|0
1769634780000|2026-01-28 21:13:00|2124.25|2119.25|2123.5|2118.5|2124.5|2119.5|2123.5|2118.5|0
1769634800000|2026-01-28 21:13:20|2124.25|2119.25|2124.25|2119.25|2124.25|2119.25|2124.25|2119.25|0
1769634810000|2026-01-28 21:13:30|2124.5|2119.5|2124.25|2119.25|2124.5|2119.5|2124.25|2119.25|0
1769634820000|2026-01-28 21:13:40|2125|2120|2125.25|2120.25|2125.25|2120.25|2125|2120|0
1769634830000|2026-01-28 21:13:50|2124.5|2119.5|2124.25|2119.25|2124.5|2119.5|2124.25|2119.25|0
1769634850000|2026-01-28 21:14:10|2123|2118|2121.75|2116.75|2123|2118|2121.75|2116.75|0
1769634860000|2026-01-28 21:14:20|2122.25|2117.25|2123.25|2118.25|2123.25|2118.25|2122.25|2117.25|0
1769634870000|2026-01-28 21:14:30|2123.5|2118.5|2123.25|2118.25|2123.75|2118.75|2123.25|2118.25|0
1769634880000|2026-01-28 21:14:40|2123.75|2118.75|2123.75|2118.75|2123.75|2118.75|2123.75|2118.75|0
1769634890000|2026-01-28 21:14:50|2123.5|2118.5|2124|2119|2124|2119|2123.5|2118.5|0
1769634900000|2026-01-28 21:15:00|2123.75|2118.75|2123.5|2118.5|2123.75|2118.75|2123.5|2118.5|0
1769634920000|2026-01-28 21:15:20|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|2121|2116|0
1769634930000|2026-01-28 21:15:30|2123|2118|2122.25|2117.25|2123.25|2118.25|2122.25|2117.25|0
1769634940000|2026-01-28 21:15:40|2122|2117|2120.75|2115.75|2122|2117|2120.5|2115.5|0
1769634950000|2026-01-28 21:15:50|2121.75|2116.75|2122.5|2117.5|2122.75|2117.75|2121.75|2116.75|0
1769634960000|2026-01-28 21:16:00|2122.25|2117.25|2119.75|2114.75|2122.25|2117.25|2119.75|2114.75|0
1769634970000|2026-01-28 21:16:10|2120|2115|2121.75|2116.75|2122.75|2117.75|2120|2115|0
1769634980000|2026-01-28 21:16:20|2121.5|2116.5|2121.25|2116.25|2121.5|2116.5|2120.75|2115.75|0
1769634990000|2026-01-28 21:16:30|2121.75|2116.75|2120.75|2115.75|2121.75|2116.75|2120.75|2115.75|0
1769635000000|2026-01-28 21:16:40|2120.5|2115.5|2120.25|2115.25|2121.25|2116.25|2120.25|2115.25|0
1769635010000|2026-01-28 21:16:50|2120.75|2115.75|2118|2113|2121.75|2116.75|2118|2113|0
1769635020000|2026-01-28 21:17:00|2118.5|2113.5|2118.5|2113.5|2118.5|2113.5|2118.5|2113.5|0
1769635030000|2026-01-28 21:17:10|2118.75|2113.75|2121.25|2116.25|2122|2117|2118.75|2113.75|0
1769635040000|2026-01-28 21:17:20|2121|2116|2121|2116|2121|2116|2121|2116|0
1769635050000|2026-01-28 21:17:30|2122.25|2117.25|2122.75|2117.75|2122.75|2117.75|2122.25|2117.25|0
1769635060000|2026-01-28 21:17:40|2122|2117|2122|2117|2122|2117|2122|2117|1
1769635080000|2026-01-28 21:18:00|2122.25|2117.25|2123|2118|2123|2118|2122.25|2117.25|0
1769635090000|2026-01-28 21:18:10|2123.25|2118.25|2123.75|2118.75|2123.75|2118.75|2123.25|2118.25|0
1769635110000|2026-01-28 21:18:30|2124|2119|2124|2119|2124|2119|2124|2119|0
1769635130000|2026-01-28 21:18:50|2123.25|2118.25|2122.5|2117.5|2123.25|2118.25|2122.5|2117.5|0
1769635140000|2026-01-28 21:19:00|2122.75|2117.75|2122.5|2117.5|2123.25|2118.25|2122.5|2117.5|0
1769635160000|2026-01-28 21:19:20|2123.75|2118.75|2123.75|2118.75|2123.75|2118.75|2123.75|2118.75|0
1769635170000|2026-01-28 21:19:30|2123.5|2118.5|2123|2118|2123.5|2118.5|2123|2118|0
1769635200000|2026-01-28 21:20:00|2122.75|2117.75|2124.5|2119.5|2124.5|2119.5|2122.75|2117.75|0
1769635210000|2026-01-28 21:20:10|2123.25|2118.25|2122.25|2117.25|2123.25|2118.25|2122|2117|0
1769635220000|2026-01-28 21:20:20|2122.5|2117.5|2122.5|2117.5|2122.5|2117.5|2122.5|2117.5|0
1769635230000|2026-01-28 21:20:30|2121.75|2116.75|2121.75|2116.75|2122|2117|2121.75|2116.75|0
1769635240000|2026-01-28 21:20:40|2121|2116|2121.75|2116.75|2122.25|2117.25|2121|2116|1
1769635250000|2026-01-28 21:20:50|2122|2117|2123|2118|2123.25|2118.25|2122|2117|0
1769635260000|2026-01-28 21:21:00|2122.5|2117.5|2121.5|2116.5|2122.75|2117.75|2121.5|2116.5|0
1769635270000|2026-01-28 21:21:10|2123.5|2118.5|2124.75|2119.75|2124.75|2119.75|2123.5|2118.5|0
1769635280000|2026-01-28 21:21:20|2124.5|2119.5|2124|2119|2125|2120|2123.75|2118.75|0
1769635290000|2026-01-28 21:21:30|2124.25|2119.25|2125|2120|2125|2122.25|2124.25|2119.25|0
1769635300000|2026-01-28 21:21:40|2124.75|2119.75|2124.5|2119.5|2124.75|2119.75|2124.5|2119.5|0
1769635310000|2026-01-28 21:21:50|2124.25|2119.25|2123.25|2118.25|2124.5|2119.5|2123.25|2118.25|0
1769635330000|2026-01-28 21:22:10|2123|2118|2122.75|2117.75|2123|2118|2122.75|2117.75|0
1769635340000|2026-01-28 21:22:20|2123|2118|2123.5|2118.5|2123.5|2118.5|2123|2118|0
1769635350000|2026-01-28 21:22:30|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|0
1769635360000|2026-01-28 21:22:40|2123|2118|2124.25|2119.25|2124.25|2119.25|2123|2118|0
1769635370000|2026-01-28 21:22:50|2124|2119|2124.25|2119.25|2124.25|2119.25|2124|2119|0
1769635380000|2026-01-28 21:23:00|2124|2119|2123.25|2118.25|2124|2119|2122.5|2117.5|0
1769635390000|2026-01-28 21:23:10|2123.5|2118.5|2122.5|2117.5|2123.5|2118.5|2122.5|2117.5|0
1769635400000|2026-01-28 21:23:20|2122.75|2117.75|2123.25|2118.25|2124|2119|2122.75|2117.75|0
1769635410000|2026-01-28 21:23:30|2123.5|2118.5|2124.75|2119.75|2124.75|2119.75|2123.5|2118.5|0
1769635420000|2026-01-28 21:23:40|2125|2120|2124.5|2119.5|2125|2120|2123.75|2118.75|0
1769635430000|2026-01-28 21:23:50|2124.25|2119.25|2125|2120|2125|2120|2124|2119|0
1769635440000|2026-01-28 21:24:00|2120.75|2118.75|2122.75|2117.75|2124.5|2119.5|2120.75|2117.75|1
1769635450000|2026-01-28 21:24:10|2123|2118|2122.5|2117.5|2123.5|2118.5|2122.25|2117.25|0
1769635470000|2026-01-28 21:24:30|2122.75|2117.75|2123.25|2118.25|2123.5|2118.5|2122.75|2117.75|0
1769635480000|2026-01-28 21:24:40|2123|2118|2122.75|2117.75|2123|2118|2122.75|2117.75|0
1769635490000|2026-01-28 21:24:50|2122.5|2117.5|2120|2115|2122.5|2117.5|2120|2115|0
1769635500000|2026-01-28 21:25:00|2119.5|2114.5|2121.5|2116.5|2121.5|2116.5|2119.25|2114.25|0
1769635510000|2026-01-28 21:25:10|2121.25|2116.25|2118|2113|2121.75|2116.75|2118|2113|0
1769635520000|2026-01-28 21:25:20|2117.5|2112.5|2114|2109|2117.5|2112.5|2114|2109|0
1769635530000|2026-01-28 21:25:30|2114.5|2109.5|2114.75|2109.75|2115|2110|2114.5|2109.5|0
1769635540000|2026-01-28 21:25:40|2115.25|2110.25|2115.75|2110.75|2116|2111|2115|2110|0
1769635550000|2026-01-28 21:25:50|2116|2111|2116.5|2111.5|2116.5|2111.5|2114.75|2109.75|0
1769635560000|2026-01-28 21:26:00|2116.25|2111.25|2114.25|2109.25|2116.25|2111.25|2114|2109|0
1769635570000|2026-01-28 21:26:10|2114.5|2109.5|2113.75|2108.75|2114.5|2109.5|2113.75|2108.75|0
1769635580000|2026-01-28 21:26:20|2114|2109|2115.25|2110.25|2115.25|2110.25|2114|2109|0
1769635590000|2026-01-28 21:26:30|2116.25|2111.25|2115.75|2110.75|2116.25|2111.25|2115.75|2110.75|1
1769635600000|2026-01-28 21:26:40|2114.75|2109.75|2114.75|2109.75|2115|2110|2114.25|2109.25|0
1769635610000|2026-01-28 21:26:50|2115|2110|2114.25|2109.25|2115|2110|2114.25|2109.25|0
1769635620000|2026-01-28 21:27:00|2114.5|2109.5|2115|2110|2115|2110|2114.25|2109.25|0
1769635630000|2026-01-28 21:27:10|2114.5|2109.5|2114|2109|2114.5|2109.5|2114|2109|0
1769635640000|2026-01-28 21:27:20|2114.25|2109.25|2114.5|2109.5|2114.75|2109.75|2114.25|2109.25|0
1769635650000|2026-01-28 21:27:30|2113.5|2108.5|2115.5|2110.5|2115.5|2110.5|2113.5|2108.5|0
1769635660000|2026-01-28 21:27:40|2115.75|2110.75|2115.25|2110.25|2116|2111|2115.25|2110.25|0
1769635670000|2026-01-28 21:27:50|2115.5|2110.5|2115|2110|2115.75|2110.75|2114.75|2109.75|0
1769635680000|2026-01-28 21:28:00|2117|2112|2115.75|2110.75|2118.25|2113.25|2115|2110|0
1769635690000|2026-01-28 21:28:10|2116|2111|2117.75|2112.75|2117.75|2112.75|2116|2111|0
1769635710000|2026-01-28 21:28:30|2117.5|2112.5|2117.5|2112.5|2117.5|2112.5|2117.5|2112.5|0
1769635720000|2026-01-28 21:28:40|2117.75|2112.75|2117.75|2112.75|2117.75|2112.75|2117.75|2112.75|0
1769635730000|2026-01-28 21:28:50|2117.5|2112.5|2117.5|2112.5|2117.75|2112.75|2117.5|2112.5|0
1769635740000|2026-01-28 21:29:00|2117.75|2112.75|2119.5|2114.5|2119.5|2114.5|2117.5|2112.5|0
1769635750000|2026-01-28 21:29:10|2119.75|2114.75|2117.5|2112.5|2119.75|2114.75|2117.5|2112.5|0
1769635760000|2026-01-28 21:29:20|2118|2113|2118.25|2113.25|2118.25|2113.25|2118|2113|0
1769635770000|2026-01-28 21:29:30|2118.5|2113.5|2118.25|2113.25|2118.5|2113.5|2118.25|2113.25|0
1769635780000|2026-01-28 21:29:40|2118|2113|2116.25|2111.25|2118|2113|2116.25|2111.25|0
1769635790000|2026-01-28 21:29:50|2117.5|2112.5|2116|2111|2117.5|2112.5|2115.5|2110.5|0
1769635800000|2026-01-28 21:30:00|2115.75|2110.75|2114.5|2109.5|2115.75|2110.75|2114.5|2109.5|1
1769635810000|2026-01-28 21:30:10|2114.75|2109.75|2115.5|2110.5|2115.5|2110.5|2114.75|2109.75|0
1769635840000|2026-01-28 21:30:40|2115.25|2110.25|2117|2112|2118.25|2113.25|2115.25|2110.25|0
1769635860000|2026-01-28 21:31:00|2117.25|2112.25|2117.5|2112.5|2117.5|2112.5|2117.25|2112.25|0
1769635870000|2026-01-28 21:31:10|2117.25|2112.25|2118.25|2113.25|2118.25|2113.25|2116.5|2111.5|0
1769635880000|2026-01-28 21:31:20|2118.5|2113.5|2120.75|2115.75|2120.75|2115.75|2118.5|2113.5|0
1769635890000|2026-01-28 21:31:30|2119.75|2114.75|2119.75|2114.75|2119.75|2114.75|2119.5|2114.5|0
1769635900000|2026-01-28 21:31:40|2119.5|2114.5|2118.5|2113.5|2119.5|2114.5|2118.5|2113.5|0
1769635910000|2026-01-28 21:31:50|2118.75|2113.75|2118.5|2113.5|2118.75|2113.75|2118.5|2113.5|0
1769635920000|2026-01-28 21:32:00|2118.75|2113.75|2119.25|2114.25|2119.5|2114.5|2118.75|2113.75|0
1769635940000|2026-01-28 21:32:20|2117.5|2112.5|2117.5|2112.5|2118.75|2113.75|2117.5|2112.5|0
1769635950000|2026-01-28 21:32:30|2118.25|2113.25|2116.25|2111.25|2118.25|2113.25|2116.25|2111.25|0
1769635960000|2026-01-28 21:32:40|2116.5|2111.5|2116.5|2111.5|2116.5|2111.5|2116.5|2111.5|0
1769635970000|2026-01-28 21:32:50|2116.75|2111.75|2115.25|2110.25|2117|2112|2115.25|2110.25|0
1769635980000|2026-01-28 21:33:00|2116.75|2111.75|2115.25|2110.25|2116.75|2111.75|2115|2110|0
1769635990000|2026-01-28 21:33:10|2115.5|2110.5|2115.25|2110.25|2115.75|2110.75|2115.25|2110.25|0
1769636010000|2026-01-28 21:33:30|2115.5|2110.5|2116|2111|2116|2111|2114.5|2109.5|0
1769636020000|2026-01-28 21:33:40|2117|2112|2117.25|2112.25|2117.25|2112.25|2117|2112|0
1769636030000|2026-01-28 21:33:50|2117|2112|2116.25|2111.25|2117|2112|2113.25|2108.25|0
1769636040000|2026-01-28 21:34:00|2113.5|2108.5|2116.75|2111.75|2116.75|2111.75|2113.5|2108.5|0
1769636050000|2026-01-28 21:34:10|2116.25|2111.25|2116.5|2111.5|2117|2112|2116|2111|0
1769636060000|2026-01-28 21:34:20|2116.25|2111.25|2115.25|2110.25|2116.25|2111.25|2115.25|2110.25|0
1769636070000|2026-01-28 21:34:30|2115.5|2110.5|2116|2111|2116|2111|2115.5|2110.5|0
1769636080000|2026-01-28 21:34:40|2115.25|2110.25|2114.75|2109.75|2115.25|2110.25|2114.75|2109.75|0
1769636090000|2026-01-28 21:34:50|2115|2110|2116.5|2111.5|2117|2112|2115|2110|0
1769636100000|2026-01-28 21:35:00|2118|2113|2117|2112|2118|2113|2117|2112|0
1769636110000|2026-01-28 21:35:10|2116.75|2111.75|2116.75|2111.75|2116.75|2111.75|2116.75|2111.75|0
1769636160000|2026-01-28 21:36:00|2116.5|2111.5|2116.25|2111.25|2116.5|2111.5|2116.25|2111.25|0
1769636190000|2026-01-28 21:36:30|2116.5|2111.5|2116.5|2111.5|2116.5|2111.5|2116.5|2111.5|0
1769636200000|2026-01-28 21:36:40|2116|2111|2116|2111|2116|2111|2116|2111|0
1769636260000|2026-01-28 21:37:40|2116.25|2111.25|2117|2112|2117|2112|2116.25|2111.25|0
1769636270000|2026-01-28 21:37:50|2116.75|2111.75|2116.5|2111.5|2116.75|2111.75|2116.5|2111.5|0
1769636280000|2026-01-28 21:38:00|2117|2112|2116.75|2111.75|2117|2112|2116.75|2111.75|0
1769636290000|2026-01-28 21:38:10|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|0
1769636300000|2026-01-28 21:38:20|2117|2112|2117|2112|2117|2112|2117|2112|0
1769636330000|2026-01-28 21:38:50|2116.75|2111.75|2116.5|2111.5|2116.75|2111.75|2116.5|2111.5|0
1769636340000|2026-01-28 21:39:00|2117.25|2112.25|2117|2112|2117.25|2112.25|2117|2112|0
1769636350000|2026-01-28 21:39:10|2116.75|2111.75|2116.5|2111.5|2116.75|2111.75|2116.5|2111.5|0
1769636360000|2026-01-28 21:39:20|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|0
1769636370000|2026-01-28 21:39:30|2117|2112|2117|2112|2117|2112|2117|2112|0
1769636380000|2026-01-28 21:39:40|2117.25|2112.25|2117|2112|2117.25|2112.25|2117|2112|0
1769636400000|2026-01-28 21:40:00|2113.75|2111.75|2117|2112|2117|2112|2113.75|2111.75|0
1769636410000|2026-01-28 21:40:10|2117.25|2112.25|2117|2112|2117.25|2112.25|2117|2112|0
1769636420000|2026-01-28 21:40:20|2117.25|2112.25|2117.5|2112.5|2117.5|2112.5|2117.25|2112.25|0
1769636430000|2026-01-28 21:40:30|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|0
1769636440000|2026-01-28 21:40:40|2117.5|2112.5|2117.25|2112.25|2117.5|2112.5|2117.25|2112.25|0
1769636450000|2026-01-28 21:40:50|2117.5|2112.5|2118.5|2113.5|2118.5|2113.5|2117.5|2112.5|0
1769636470000|2026-01-28 21:41:10|2118.25|2113.25|2117.5|2112.5|2118.5|2113.5|2117.5|2112.5|0
1769636480000|2026-01-28 21:41:20|2117.25|2112.25|2118|2113|2118|2113|2116.75|2111.75|0
1769636490000|2026-01-28 21:41:30|2118.25|2113.25|2118.25|2113.25|2118.25|2113.25|2118.25|2113.25|0
1769636500000|2026-01-28 21:41:40|2118.5|2113.5|2118.75|2113.75|2118.75|2113.75|2118.5|2113.5|0
1769636510000|2026-01-28 21:41:50|2118.25|2113.25|2122|2117|2122|2117|2118.25|2113.25|0
1769636520000|2026-01-28 21:42:00|2122.25|2117.25|2122.5|2117.5|2122.5|2117.5|2122.25|2117.25|0
1769636530000|2026-01-28 21:42:10|2122.25|2117.25|2119.75|2114.75|2122.25|2117.25|2119.75|2114.75|0
1769636540000|2026-01-28 21:42:20|2122|2117|2122.75|2117.75|2122.75|2117.75|2121.75|2116.75|0
1769636560000|2026-01-28 21:42:40|2122.5|2117.5|2121.75|2116.75|2122.5|2117.5|2121.75|2116.75|0
1769636570000|2026-01-28 21:42:50|2122|2117|2121.75|2116.75|2122|2117|2121.75|2116.75|0
1769636580000|2026-01-28 21:43:00|2121|2116|2121.75|2116.75|2121.75|2116.75|2121|2116|0
1769636590000|2026-01-28 21:43:10|2122|2117|2122|2117|2122|2117|2122|2117|0
1769636600000|2026-01-28 21:43:20|2121.75|2116.75|2121.75|2116.75|2121.75|2116.75|2121.75|2116.75|0
1769636610000|2026-01-28 21:43:30|2121.25|2116.25|2121.5|2119.5|2122.75|2119.5|2121.25|2116.25|0
1769636620000|2026-01-28 21:43:40|2121.75|2119.75|2122|2117|2122|2119.75|2121.5|2117|0
1769636630000|2026-01-28 21:43:50|2121.75|2116.75|2121.75|2116.75|2121.75|2116.75|2121.5|2116.5|0
1769636660000|2026-01-28 21:44:20|2120.75|2115.75|2121.25|2116.25|2121.25|2116.25|2120.75|2115.75|0
1769636670000|2026-01-28 21:44:30|2121.5|2116.5|2121.5|2116.5|2121.5|2116.5|2121.5|2116.5|0
1769636690000|2026-01-28 21:44:50|2121.25|2116.25|2119.5|2114.5|2121.25|2116.25|2119.5|2114.5|0
1769636700000|2026-01-28 21:45:00|2119.75|2114.75|2119.75|2114.75|2119.75|2114.75|2119.75|2114.75|0
1769636710000|2026-01-28 21:45:10|2120.25|2115.25|2120.75|2115.75|2120.75|2115.75|2120.25|2115.25|0
1769636720000|2026-01-28 21:45:20|2120.25|2115.25|2120.25|2115.25|2120.5|2115.5|2120.25|2115.25|0
1769636730000|2026-01-28 21:45:30|2119.5|2114.5|2119.5|2114.5|2119.5|2114.5|2119.5|2114.5|0
1769636790000|2026-01-28 21:46:30|2119|2114|2119|2114|2119|2114|2119|2114|0
1769636850000|2026-01-28 21:47:30|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|0
1769636860000|2026-01-28 21:47:40|2119|2114|2119|2114|2119|2114|2119|2114|0
1769636890000|2026-01-28 21:48:10|2118.75|2113.75|2120.25|2115.25|2120.5|2115.5|2118.75|2113.75|0
1769636900000|2026-01-28 21:48:20|2121|2116|2122|2117|2122|2117|2121|2116|0
1769636910000|2026-01-28 21:48:30|2121.75|2116.75|2122.5|2117.5|2123.75|2118.75|2121.75|2116.75|0
1769636920000|2026-01-28 21:48:40|2123|2118|2125.75|2120.75|2125.75|2120.75|2123|2118|0
1769636930000|2026-01-28 21:48:50|2125.5|2120.5|2127.5|2122.5|2127.5|2122.5|2125.5|2120.5|0
1769636940000|2026-01-28 21:49:00|2127|2122|2124.75|2119.75|2127|2122|2124.75|2119.75|0
1769636950000|2026-01-28 21:49:10|2126|2121|2125.25|2120.25|2126|2121|2125.25|2120.25|0
1769636960000|2026-01-28 21:49:20|2126.75|2121.75|2126.75|2121.75|2126.75|2121.75|2126.75|2121.75|0
1769636970000|2026-01-28 21:49:30|2127.75|2122.75|2125.5|2120.5|2127.75|2124.5|2124.75|2119.75|0
1769636980000|2026-01-28 21:49:40|2125.75|2120.75|2126|2121|2127|2122|2125.5|2120.5|0
1769636990000|2026-01-28 21:49:50|2126.25|2121.25|2127|2122|2127.25|2122.25|2126|2121|0
1769637000000|2026-01-28 21:50:00|2124.75|2119.75|2127|2122|2127|2122|2124.25|2119.25|0
1769637010000|2026-01-28 21:50:10|2127.75|2122.75|2126.75|2121.75|2127.75|2122.75|2126.75|2121.75|0
1769637020000|2026-01-28 21:50:20|2127|2122|2126.5|2121.5|2127|2122|2126.5|2121.5|0
1769637030000|2026-01-28 21:50:30|2126|2121|2126.25|2121.25|2126.5|2121.5|2126|2121|0
1769637040000|2026-01-28 21:50:40|2126.5|2121.5|2126.25|2121.25|2126.75|2121.75|2126.25|2121.25|0
1769637050000|2026-01-28 21:50:50|2125.75|2120.75|2126.5|2121.5|2126.5|2121.5|2125.75|2120.75|0
1769637060000|2026-01-28 21:51:00|2126|2121|2125.25|2120.25|2126.25|2121.25|2125.25|2120.25|0
1769637070000|2026-01-28 21:51:10|2125|2120|2124.25|2119.25|2125|2120|2124.25|2119.25|0
1769637080000|2026-01-28 21:51:20|2124|2119|2125.25|2120.25|2125.25|2120.25|2123.25|2118.25|0
1769637090000|2026-01-28 21:51:30|2125|2120|2125|2120|2125|2120|2124.5|2119.5|0
1769637100000|2026-01-28 21:51:40|2125.25|2120.25|2128|2123|2128|2123.5|2125.25|2120.25|0
1769637110000|2026-01-28 21:51:50|2128.25|2123.25|2127.75|2122.75|2128.5|2123.5|2127|2122|0
1769637120000|2026-01-28 21:52:00|2128.25|2123.25|2128.25|2123.25|2128.5|2123.5|2128|2123|0
1769637130000|2026-01-28 21:52:10|2128|2123|2124|2119|2128|2123|2122.25|2117.25|0
1769637140000|2026-01-28 21:52:20|2124.25|2119.25|2126.25|2121.25|2126.25|2121.25|2124.25|2119.25|0
1769637170000|2026-01-28 21:52:50|2126.5|2121.5|2127.25|2122.25|2127.25|2122.25|2126.5|2121.5|0
1769637180000|2026-01-28 21:53:00|2127.75|2122.75|2127.75|2122.75|2127.75|2122.75|2127.5|2122.5|0
1769637200000|2026-01-28 21:53:20|2128.75|2123.75|2129.25|2124.25|2129.25|2124.25|2128.75|2123.75|0
1769637240000|2026-01-28 21:54:00|2129.5|2124.5|2129.75|2124.75|2129.75|2124.75|2129.5|2124.5|0
1769637250000|2026-01-28 21:54:10|2129.5|2124.5|2129.75|2124.75|2129.75|2124.75|2129.5|2124.5|0
1769637260000|2026-01-28 21:54:20|2130|2125|2130.25|2125.25|2130.5|2125.5|2130|2125|0
1769637270000|2026-01-28 21:54:30|2130.5|2125.5|2131.25|2126.25|2131.25|2126.25|2130.5|2125.5|0
1769637290000|2026-01-28 21:54:50|2130.25|2125.25|2131.5|2126.5|2131.5|2126.5|2130.25|2125.25|0
1769637300000|2026-01-28 21:55:00|2131|2126|2129.25|2124.25|2131.5|2126.5|2129.25|2124.25|0
1769637310000|2026-01-28 21:55:10|2129|2124|2127.75|2122.75|2129|2124|2127.75|2122.75|0
1769637320000|2026-01-28 21:55:20|2128.5|2123.5|2128.75|2123.75|2129|2124|2128.5|2123.5|0
1769637330000|2026-01-28 21:55:30|2128.5|2123.5|2129.25|2124.25|2129.25|2124.25|2128.5|2123.5|0
1769637340000|2026-01-28 21:55:40|2129|2124|2128.75|2123.75|2129|2124|2128.75|2123.75|0
1769637350000|2026-01-28 21:55:50|2129|2124|2129.25|2124.25|2129.25|2124.25|2128.75|2123.75|0
1769637360000|2026-01-28 21:56:00|2129|2124|2129|2124|2129.25|2124.25|2129|2124|0
1769637370000|2026-01-28 21:56:10|2128.75|2123.75|2129|2124|2129|2124|2128.75|2123.75|0
1769637380000|2026-01-28 21:56:20|2129.25|2124.25|2128.5|2123.5|2129.25|2124.25|2128.25|2123.25|0
1769637390000|2026-01-28 21:56:30|2128.25|2123.25|2128.25|2123.25|2128.25|2123.25|2128.25|2123.25|0
1769637420000|2026-01-28 21:57:00|2128.5|2123.5|2128.75|2123.75|2128.75|2123.75|2128.5|2123.5|0
1769637430000|2026-01-28 21:57:10|2127.75|2125.75|2131|2126|2131|2126|2127.75|2125.5|1
1769637440000|2026-01-28 21:57:20|2130.75|2125.75|2130|2125|2130.75|2125.75|2129.25|2124.25|0
1769637450000|2026-01-28 21:57:30|2129.75|2124.75|2130|2125|2130|2125|2129.75|2124.75|0
1769637460000|2026-01-28 21:57:40|2130.25|2125.25|2130.25|2125.25|2130.75|2125.75|2130.25|2125.25|0
1769637470000|2026-01-28 21:57:50|2130.5|2125.5|2130.75|2125.75|2130.75|2125.75|2130.25|2125.25|0
1769637480000|2026-01-28 21:58:00|2130.5|2125.5|2131.5|2126.5|2131.5|2126.5|2130.5|2125.5|0
1769637490000|2026-01-28 21:58:10|2131|2126|2131.5|2126.5|2131.5|2126.5|2131|2126|0
1769637500000|2026-01-28 21:58:20|2131|2126|2130.5|2125.5|2131.25|2126.25|2130.5|2125.5|0
1769637510000|2026-01-28 21:58:30|2130.75|2125.75|2131|2126|2131.25|2126.25|2130.75|2125.75|0
1769637520000|2026-01-28 21:58:40|2130.5|2125.5|2130.5|2125.5|2130.5|2125.5|2130.5|2125.5|0
1769637530000|2026-01-28 21:58:50|2130.75|2125.75|2122.25|2117.25|2131.25|2126.25|2122.25|2117.25|0
1769637540000|2026-01-28 21:59:00|2127|2122|2126.5|2121.5|2127|2122|2121.75|2116.75|0
1769637550000|2026-01-28 21:59:10|2121.75|2116.75|2126.5|2121.5|2126.5|2121.5|2121.75|2116.75|0
1769637570000|2026-01-28 21:59:30|2122|2117|2126.25|2121.25|2126.5|2121.5|2121.75|2116.75|0
1769637580000|2026-01-28 21:59:40|2127.5|2122.5|2122.75|2117.75|2127.5|2122.5|2122.25|2117.25|0
1769637590000|2026-01-28 21:59:50|2123|2118|2124.25|2119.25|2126.25|2121.25|2120|2115|0
1769641200000|2026-01-28 23:00:00|2120.5|2115.5|2121|2116|2121|2116|2120.5|2115.5|0
1769641210000|2026-01-28 23:00:10|2121.25|2116.25|2121|2116|2121.25|2116.25|2121|2116|0
1769641220000|2026-01-28 23:00:20|2120.75|2115.75|2120.5|2115.5|2120.75|2115.75|2120.5|2115.5|0
1769641230000|2026-01-28 23:00:30|2120.25|2115.25|2121|2116|2121|2116|2120.25|2115.25|0
1769641240000|2026-01-28 23:00:40|2120.75|2115.75|2121.5|2116.5|2125|2120|2120.75|2115.75|0
1769641250000|2026-01-28 23:00:50|2124.75|2119.75|2125.25|2120.25|2126.25|2121.25|2124.75|2119.75|0
1769641260000|2026-01-28 23:01:00|2126|2121|2127.5|2122.5|2127.75|2122.75|2126|2121|0
1769641270000|2026-01-28 23:01:10|2126.5|2121.5|2127.5|2122.5|2127.75|2122.75|2126.5|2121.5|0
1769641280000|2026-01-28 23:01:20|2127|2122|2127|2122|2127|2122|2126.25|2121.25|0
1769641290000|2026-01-28 23:01:30|2127.5|2122.5|2127.5|2122.5|2127.5|2122.5|2126.75|2121.75|0
1769641300000|2026-01-28 23:01:40|2126.75|2121.75|2126.75|2121.75|2127.5|2122.5|2126.75|2121.75|0
1769641320000|2026-01-28 23:02:00|2126|2121|2126|2121|2126|2121|2126|2121|0
1769641340000|2026-01-28 23:02:20|2126.25|2121.25|2126.25|2121.25|2126.25|2121.25|2126.25|2121.25|0
1769641350000|2026-01-28 23:02:30|2126|2121|2126|2121|2126|2121|2126|2121|0
1769641360000|2026-01-28 23:02:40|2126.25|2121.25|2127.75|2122.75|2127.75|2122.75|2126|2121|0
1769641370000|2026-01-28 23:02:50|2128.25|2123.25|2128.75|2123.75|2128.75|2123.75|2128.25|2123.25|0
1769641380000|2026-01-28 23:03:00|2128.5|2123.5|2129.25|2124.25|2129.25|2124.25|2128.5|2123.5|0
1769641390000|2026-01-28 23:03:10|2129|2124|2129|2124|2129.25|2124.25|2129|2124|0
1769641400000|2026-01-28 23:03:20|2129.25|2124.25|2129.5|2124.5|2129.75|2124.75|2129.25|2124.25|0
1769641410000|2026-01-28 23:03:30|2129.25|2124.25|2129.25|2124.25|2129.25|2124.25|2129|2124|0
1769641420000|2026-01-28 23:03:40|2129.5|2124.5|2129.75|2124.75|2129.75|2124.75|2129.5|2124.5|0
1769641450000|2026-01-28 23:04:10|2127.75|2122.75|2131|2126|2131.25|2126.25|2127.75|2122.75|0
1769641460000|2026-01-28 23:04:20|2131.25|2126.25|2132.25|2127.25|2135.25|2130.25|2127.25|2122.25|0
1769641470000|2026-01-28 23:04:30|2133.75|2128.75|2132.5|2127.5|2133.75|2128.75|2132.5|2127.5|0
1769641480000|2026-01-28 23:04:40|2131.25|2126.25|2126.5|2121.5|2131.25|2126.25|2126.5|2121.5|1
1769641490000|2026-01-28 23:04:50|2127.75|2122.75|2127|2122|2131.25|2126.25|2127|2122|0
1769641500000|2026-01-28 23:05:00|2126.75|2121.75|2126.5|2121.5|2126.75|2121.75|2126.5|2121.5|0
1769641510000|2026-01-28 23:05:10|2126.75|2121.75|2126.75|2121.75|2127|2122|2126.5|2121.5|0
1769641520000|2026-01-28 23:05:20|2127.25|2122.25|2126|2121|2127.25|2122.25|2126|2121|0
1769641530000|2026-01-28 23:05:30|2126.5|2121.5|2126|2121|2126.5|2121.5|2126|2121|0
1769641540000|2026-01-28 23:05:40|2126.25|2121.25|2126.25|2121.25|2126.5|2121.5|2126|2121|0
1769641550000|2026-01-28 23:05:50|2126|2121|2126.75|2121.75|2126.75|2121.75|2126|2121|0
1769641560000|2026-01-28 23:06:00|2128.25|2123.25|2127.75|2122.75|2128.25|2123.25|2127.5|2122.5|0
1769641570000|2026-01-28 23:06:10|2128|2123|2128|2123|2128|2123|2128|2123|0
1769641580000|2026-01-28 23:06:20|2127.75|2122.75|2125.75|2120.75|2127.75|2122.75|2125.75|2120.75|0
1769641590000|2026-01-28 23:06:30|2125.25|2120.25|2125|2120|2125.25|2120.25|2125|2120|0
1769641600000|2026-01-28 23:06:40|2124.75|2119.75|2125|2120|2125.25|2120.25|2124.5|2119.5|0
1769641610000|2026-01-28 23:06:50|2124.75|2119.75|2124.25|2119.25|2124.75|2119.75|2124|2119|0
1769641620000|2026-01-28 23:07:00|2124|2119|2124.25|2119.25|2124.5|2119.5|2124|2119|0
1769641630000|2026-01-28 23:07:10|2124.5|2119.5|2124|2119|2124.5|2119.5|2123.75|2118.75|0
1769641650000|2026-01-28 23:07:30|2124.75|2119.75|2124.5|2119.5|2125.5|2120.5|2124.5|2119.5|0
1769641660000|2026-01-28 23:07:40|2124.25|2119.25|2124.5|2119.5|2124.5|2119.5|2124.25|2119.25|0
1769641670000|2026-01-28 23:07:50|2125|2120|2124.5|2119.5|2125|2120|2124.25|2119.25|0
1769641680000|2026-01-28 23:08:00|2129.25|2124.25|2129.75|2124.75|2129.75|2124.75|2128.5|2123.5|0
1769641690000|2026-01-28 23:08:10|2128.75|2123.75|2129|2124|2129|2124|2128.25|2123.25|0
1769641700000|2026-01-28 23:08:20|2128.75|2123.75|2129|2124|2129.5|2124.5|2128.75|2123.75|0
1769641710000|2026-01-28 23:08:30|2129.25|2124.25|2129|2124|2129.25|2124.25|2128.5|2123.5|0
1769641720000|2026-01-28 23:08:40|2129.25|2124.25|2129|2124|2129.25|2124.25|2129|2124|0
1769641730000|2026-01-28 23:08:50|2129.25|2124.25|2129.75|2124.75|2130|2125|2129|2124|0
1769641740000|2026-01-28 23:09:00|2129.5|2124.5|2128.75|2123.75|2130|2125|2128.75|2123.75|0
1769641750000|2026-01-28 23:09:10|2129|2124|2129|2124|2129|2124|2129|2124|0
1769641810000|2026-01-28 23:10:10|2129.75|2124.75|2129.5|2124.5|2129.75|2124.75|2129.25|2124.25|0
1769641830000|2026-01-28 23:10:30|2129.75|2124.75|2129.75|2124.75|2129.75|2124.75|2129.5|2124.5|0
1769641840000|2026-01-28 23:10:40|2130|2125|2129.75|2124.75|2130.25|2125.25|2129.75|2124.75|0
1769641850000|2026-01-28 23:10:50|2130.5|2125.5|2130.25|2125.25|2130.5|2125.5|2130.25|2125.25|0
1769641860000|2026-01-28 23:11:00|2130.5|2125.5|2130.75|2125.75|2130.75|2125.75|2130.5|2125.5|0
1769641870000|2026-01-28 23:11:10|2130.5|2125.5|2131|2126|2131|2126|2130.5|2125.5|0
1769641880000|2026-01-28 23:11:20|2130.75|2125.75|2131|2126|2131.25|2126.25|2130.75|2125.75|0
1769641890000|2026-01-28 23:11:30|2131.25|2126.25|2131.25|2126.25|2132|2127|2131|2126|0
1769641900000|2026-01-28 23:11:40|2131.75|2126.75|2131.75|2126.75|2132.25|2127.25|2131.75|2126.75|0
1769641910000|2026-01-28 23:11:50|2131.5|2126.5|2131.5|2126.5|2131.75|2126.75|2131.5|2126.5|0
1769641920000|2026-01-28 23:12:00|2131.75|2126.75|2131.75|2126.75|2131.75|2126.75|2131.75|2126.75|0
1769641930000|2026-01-28 23:12:10|2132|2127|2132.25|2127.25|2132.25|2127.25|2132|2127|0
1769641940000|2026-01-28 23:12:20|2133|2128|2133.75|2128.75|2133.75|2128.75|2133|2128|0
1769641960000|2026-01-28 23:12:40|2134.75|2129.75|2134.5|2129.5|2135.5|2130.5|2134.5|2129.5|0
1769641970000|2026-01-28 23:12:50|2134.25|2129.25|2134.75|2129.75|2134.75|2129.75|2134.25|2129.25|0
1769641980000|2026-01-28 23:13:00|2134.5|2129.5|2134.75|2129.75|2135|2130|2134.25|2129.25|0
1769641990000|2026-01-28 23:13:10|2134.5|2129.5|2133.5|2128.5|2134.5|2129.5|2132.75|2127.75|0
1769642000000|2026-01-28 23:13:20|2133.25|2128.25|2133.75|2128.75|2134.25|2129.25|2132.75|2127.75|0
1769642010000|2026-01-28 23:13:30|2133|2128|2136.25|2131.25|2136.25|2131.25|2133|2128|2
1769642020000|2026-01-28 23:13:40|2136.75|2131.75|2136.25|2131.25|2136.75|2131.75|2136.25|2131.25|0
1769642030000|2026-01-28 23:13:50|2136.5|2131.5|2135.75|2130.75|2136.5|2131.5|2135.75|2130.75|0
1769642040000|2026-01-28 23:14:00|2135.5|2130.5|2135.5|2130.5|2135.5|2130.5|2135.5|2130.5|0
1769642050000|2026-01-28 23:14:10|2135.25|2130.25|2137|2132|2137|2132|2134.5|2129.5|0
1769642060000|2026-01-28 23:14:20|2137.25|2132.25|2140.25|2135.25|2140.75|2135.75|2137.25|2132.25|0
1769642070000|2026-01-28 23:14:30|2140|2135|2139.5|2134.5|2140|2135|2139.5|2134.5|0
1769642080000|2026-01-28 23:14:40|2139.75|2134.75|2140|2135|2140|2135|2139.5|2134.5|4
1769642100000|2026-01-28 23:15:00|||||||||1
1769642110000|2026-01-28 23:15:10|2139.75|2134.75|2141|2136|2141|2136|2139.5|2134.5|0
1769642120000|2026-01-28 23:15:20|2140.75|2135.75|2141.25|2136.25|2141.25|2136.25|2140.5|2135.5|0
1769642130000|2026-01-28 23:15:30|2141.5|2136.5|2140.75|2135.75|2142|2137|2140.25|2135.25|0
1769642140000|2026-01-28 23:15:40|2141|2136|2140|2138|2141|2139|2139.25|2134.25|0
1769642150000|2026-01-28 23:15:50|2139.5|2134.5|2139.5|2134.5|2139.5|2134.5|2139.5|2134.5|0
1769642160000|2026-01-28 23:16:00|2140.25|2135.25|2140.25|2135.25|2140.25|2135.25|2140.25|2135.25|0
1769642170000|2026-01-28 23:16:10|2140.5|2135.5|2141.5|2136.5|2141.5|2136.5|2140.5|2135.5|0
1769642180000|2026-01-28 23:16:20|2144.75|2139.75|2141.25|2136.25|2144.75|2139.75|2141.25|2136.25|0
1769642190000|2026-01-28 23:16:30|2141.5|2136.5|2142.25|2137.25|2142.25|2137.25|2141.5|2136.5|0
1769642200000|2026-01-28 23:16:40|2142.5|2137.5|2142.25|2137.25|2144|2139|2142.25|2137.25|0
1769642210000|2026-01-28 23:16:50|2142.5|2137.5|2142.75|2137.75|2143|2138|2142.5|2137.5|0
1769642220000|2026-01-28 23:17:00|2143|2138|2144.75|2139.75|2145|2140|2142.75|2137.75|0
1769642230000|2026-01-28 23:17:10|2145|2140|2145.25|2140.25|2145.25|2140.25|2144.75|2139.75|0
1769642240000|2026-01-28 23:17:20|2145.5|2140.5|2145.75|2140.75|2146.5|2141.5|2145.5|2140.5|0
1769642260000|2026-01-28 23:17:40|2146.75|2141.75|2147|2142|2147|2142|2146.75|2141.75|0
1769642270000|2026-01-28 23:17:50|2146.75|2141.75|2145.5|2140.5|2146.75|2141.75|2144.5|2139.5|0
1769642280000|2026-01-28 23:18:00|2145.75|2140.75|2145.75|2140.75|2145.75|2140.75|2145.75|2140.75|0
1769642290000|2026-01-28 23:18:10|2145.5|2140.5|2146.25|2141.25|2146.5|2141.5|2145.5|2140.5|0
1769642300000|2026-01-28 23:18:20|2145.5|2140.5|2146.25|2141.25|2146.25|2141.25|2145.5|2140.5|0
1769642310000|2026-01-28 23:18:30|2146.5|2141.5|2145.5|2140.5|2147.75|2142.75|2145.5|2140.5|0
1769642320000|2026-01-28 23:18:40|2145.75|2140.75|2147.25|2142.25|2147.25|2142.25|2145.5|2140.5|0
1769642330000|2026-01-28 23:18:50|2147|2142|2147|2142|2147.75|2142.75|2147|2142|0
1769642340000|2026-01-28 23:19:00|2147.25|2142.25|2147.75|2142.75|2147.75|2142.75|2147.25|2142.25|0
1769642350000|2026-01-28 23:19:10|2148|2143|2148|2143|2148|2143|2148|2143|0
1769642360000|2026-01-28 23:19:20|2148.25|2143.25|2148.25|2143.25|2148.25|2143.25|2148.25|2143.25|0
1769642370000|2026-01-28 23:19:30|2147.75|2142.75|2147.75|2142.75|2147.75|2142.75|2147.75|2142.75|0
1769642380000|2026-01-28 23:19:40|2147.5|2142.5|2147|2142|2147.5|2142.5|2147|2142|0
1769642390000|2026-01-28 23:19:50|2147.25|2142.25|2147.5|2142.5|2147.5|2142.5|2147|2142|0
1769642410000|2026-01-28 23:20:10|2147.25|2142.25|2147|2142|2147.25|2142.25|2147|2142|0
1769642420000|2026-01-28 23:20:20|2146.75|2141.75|2147.25|2142.25|2147.25|2142.25|2146.75|2141.75|0
1769642430000|2026-01-28 23:20:30|2147|2142|2147|2142|2147.25|2142.25|2147|2142|0
1769642440000|2026-01-28 23:20:40|2146.75|2141.75|2146.75|2141.75|2146.75|2141.75|2146.75|2141.75|0
1769642450000|2026-01-28 23:20:50|2147|2142|2147|2142|2147.25|2142.25|2146.75|2141.75|0
1769642460000|2026-01-28 23:21:00|2146.75|2141.75|2144|2139|2146.75|2141.75|2144|2139|0
1769642470000|2026-01-28 23:21:10|2143|2138|2137.75|2132.75|2143|2138|2137.5|2132.5|0
1769642480000|2026-01-28 23:21:20|2137.25|2132.25|2135.75|2130.75|2137.5|2132.5|2135.75|2130.75|0
1769642500000|2026-01-28 23:21:40|2133.5|2131.5|2139|2134|2139|2134|2133.5|2130.75|0
1769642510000|2026-01-28 23:21:50|2139.25|2134.25|2138.5|2133.5|2139.25|2134.25|2138.25|2133.25|0
1769642540000|2026-01-28 23:22:20|2139|2134|2140|2135|2140.25|2135.25|2139|2134|0
1769642550000|2026-01-28 23:22:30|2140.25|2135.25|2139|2134|2140.75|2135.75|2139|2134|0
1769642580000|2026-01-28 23:23:00|2139.25|2134.25|2141|2136|2141|2136|2138.5|2133.5|0
1769642590000|2026-01-28 23:23:10|||||||||1
1769642600000|2026-01-28 23:23:20|2139.5|2134.5|2138|2133|2139.5|2134.5|2138|2133|0
1769642610000|2026-01-28 23:23:30|2140.75|2135.75|2137.5|2132.5|2140.75|2135.75|2137.5|2132.5|0
1769642620000|2026-01-28 23:23:40|2137.75|2132.75|2138.25|2133.25|2138.25|2133.25|2137.5|2132.5|0
1769642630000|2026-01-28 23:23:50|2137.75|2132.75|2138.75|2133.75|2139|2134|2137.75|2132.75|0
1769642640000|2026-01-28 23:24:00|2138.5|2133.5|2140|2135|2140|2135|2138.5|2133.5|0
1769642650000|2026-01-28 23:24:10|2140.25|2135.25|2140.25|2135.25|2140.25|2135.25|2140.25|2135.25|0
1769642660000|2026-01-28 23:24:20|2140|2135|2139.25|2134.25|2140|2135|2139.25|2134.25|0
1769642670000|2026-01-28 23:24:30|2139.5|2134.5|2139.75|2134.75|2140|2135|2139|2134|0
1769642680000|2026-01-28 23:24:40|2140|2135|2140|2135|2140|2135|2140|2135|0
1769642690000|2026-01-28 23:24:50|2138|2133|2139.25|2134.25|2139.25|2134.25|2138|2133|0
1769642700000|2026-01-28 23:25:00|2139.75|2134.75|2141.5|2136.5|2141.5|2136.5|2139.75|2134.75|0
1769642710000|2026-01-28 23:25:10|2140.75|2135.75|2140.75|2135.75|2140.75|2135.75|2140.75|2135.75|0
1769642720000|2026-01-28 23:25:20|2141|2136|2141|2136|2141|2136|2141|2136|0
1769642730000|2026-01-28 23:25:30|2141.25|2136.25|2141.25|2136.25|2141.5|2136.5|2141.25|2136.25|0
1769642740000|2026-01-28 23:25:40|2141.5|2136.5|2141.5|2136.5|2141.5|2136.5|2141.5|2136.5|0
1769642770000|2026-01-28 23:26:10|2141|2136|2140|2135|2141|2136|2140|2135|0
1769642780000|2026-01-28 23:26:20|2138.5|2133.5|2139.25|2134.25|2139.25|2134.25|2138.5|2133.5|0
1769642790000|2026-01-28 23:26:30|2139|2134|2139|2134|2139|2134|2139|2134|0
1769642800000|2026-01-28 23:26:40|2138.75|2133.75|2137.75|2132.75|2138.75|2133.75|2136.75|2131.75|0
1769642810000|2026-01-28 23:26:50|2138|2133|2138|2133|2138|2133|2137.75|2132.75|0
1769642820000|2026-01-28 23:27:00|2137.75|2132.75|2138|2133|2138.75|2133.75|2137.75|2132.75|0
1769642830000|2026-01-28 23:27:10|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|0
1769642850000|2026-01-28 23:27:30|2138.5|2133.5|2138|2133|2138.5|2133.5|2137.75|2132.75|0
1769642860000|2026-01-28 23:27:40|2138.25|2133.25|2138|2133|2138.25|2133.25|2138|2133|0
1769642870000|2026-01-28 23:27:50|2138.75|2133.75|2138.5|2133.5|2138.75|2133.75|2138.5|2133.5|0
1769642880000|2026-01-28 23:28:00|2138.75|2133.75|2138|2133|2138.75|2133.75|2137.75|2132.75|0
1769642890000|2026-01-28 23:28:10|2138.75|2133.75|2138.5|2133.5|2138.75|2133.75|2138.5|2133.5|0
1769642900000|2026-01-28 23:28:20|2138.75|2133.75|2140|2135|2140|2135|2138.75|2133.75|0
1769642910000|2026-01-28 23:28:30|2139.75|2134.75|2141.25|2136.25|2141.25|2136.25|2139.25|2134.25|0
1769642920000|2026-01-28 23:28:40|2141.75|2136.75|2141.75|2136.75|2141.75|2136.75|2141.5|2136.5|0
1769642930000|2026-01-28 23:28:50|2139.75|2134.75|2140.25|2135.25|2140.5|2135.5|2139.5|2134.5|0
1769642940000|2026-01-28 23:29:00|2140.5|2135.5|2140.25|2135.25|2140.75|2135.75|2140.25|2135.25|0
1769642950000|2026-01-28 23:29:10|2140.5|2135.5|2141|2136|2141|2136|2140.5|2135.5|0
1769642960000|2026-01-28 23:29:20|2140.5|2135.5|2141|2136|2141|2136|2139.5|2134.5|0
1769642970000|2026-01-28 23:29:30|2141.25|2136.25|2141|2136|2141.25|2136.25|2141|2136|0
1769642980000|2026-01-28 23:29:40|2141.25|2136.25|2142|2137|2142|2137|2141.25|2136.25|0
1769643000000|2026-01-28 23:30:00|2142.75|2137.75|2147.5|2142.5|2147.5|2142.5|2142.75|2137.75|0
1769643080000|2026-01-28 23:31:20|2146.25|2141.25|2146.25|2141.25|2146.25|2141.25|2146.25|2141.25|0
1769643090000|2026-01-28 23:31:30|2145.75|2140.75|2142.75|2137.75|2145.75|2140.75|2142.75|2137.75|0
1769643100000|2026-01-28 23:31:40|2142.25|2137.25|2142|2137|2142.25|2137.25|2142|2137|0
1769643110000|2026-01-28 23:31:50|2141|2136|2140.75|2135.75|2141|2136|2137.5|2135.5|0
1769643120000|2026-01-28 23:32:00|2144.25|2139.25|2144.25|2139.25|2144.25|2139.25|2144.25|2139.25|0
1769643130000|2026-01-28 23:32:10|2144|2139|2145.75|2140.75|2145.75|2140.75|2144|2139|0
1769643140000|2026-01-28 23:32:20|2147|2142|2146.25|2141.25|2147|2142|2146.25|2141.25|0
1769643150000|2026-01-28 23:32:30|2146|2141|2146|2141|2146|2141|2146|2141|0
1769643160000|2026-01-28 23:32:40|2146.5|2141.5|2147|2142|2147|2142|2146.5|2141.5|0
1769643180000|2026-01-28 23:33:00|2147.5|2142.5|2146.75|2141.75|2147.5|2142.5|2146.5|2141.5|0
1769643190000|2026-01-28 23:33:10|2146.5|2141.5|2146.5|2141.5|2146.75|2141.75|2146.5|2141.5|0
1769643200000|2026-01-28 23:33:20|2146.75|2141.75|2146.75|2141.75|2146.75|2141.75|2146.75|2141.75|0
1769643210000|2026-01-28 23:33:30|2146.5|2141.5|2148|2143|2148|2143|2146.5|2141.5|0
1769643220000|2026-01-28 23:33:40|2147.75|2142.75|2148|2143|2148.25|2143.25|2147.75|2142.75|0
1769643230000|2026-01-28 23:33:50|2148.5|2143.5|2148.5|2143.5|2148.5|2143.5|2148.5|2143.5|0
1769643250000|2026-01-28 23:34:10|2148.75|2143.75|2148.75|2143.75|2149|2144|2148.75|2143.75|0
1769643260000|2026-01-28 23:34:20|2149|2144|2148.75|2143.75|2149|2144|2148.75|2143.75|0
1769643270000|2026-01-28 23:34:30|2149|2144|2148.75|2143.75|2149|2144|2148.75|2143.75|0
1769643280000|2026-01-28 23:34:40|2149|2144|2149|2144|2149|2144|2149|2144|0
1769643290000|2026-01-28 23:34:50|2149.25|2144.25|2149.25|2144.25|2149.25|2144.25|2149|2144|0
1769643300000|2026-01-28 23:35:00|2149|2144|2149.25|2144.25|2149.25|2144.25|2149|2144|0
1769643310000|2026-01-28 23:35:10|2149.5|2144.5|2149.25|2144.25|2149.5|2144.5|2149.25|2144.25|0
1769643320000|2026-01-28 23:35:20|2149.5|2144.5|2149.5|2144.5|2149.5|2144.5|2149.25|2144.25|0
1769643350000|2026-01-28 23:35:50|2149.75|2144.75|2149.75|2144.75|2149.75|2144.75|2149.75|2144.75|0
1769643370000|2026-01-28 23:36:10|2150|2145|2150|2145|2150|2145|2149.75|2144.75|0
1769643380000|2026-01-28 23:36:20|2149.75|2144.75|2150|2145|2150|2145|2149.75|2144.75|0
1769643390000|2026-01-28 23:36:30|2149.75|2144.75|2150|2145|2150|2145|2149.75|2144.75|0
1769643400000|2026-01-28 23:36:40|2150.25|2145.25|2150.25|2145.25|2150.5|2145.5|2150.25|2145.25|0
1769643420000|2026-01-28 23:37:00|2150.5|2145.5|2152.75|2147.75|2152.75|2148|2150|2145.5|1
1769643430000|2026-01-28 23:37:10|2153|2148|2153.5|2148.5|2153.75|2148.75|2153|2148|0
1769643440000|2026-01-28 23:37:20|2153.75|2148.75|2152.75|2147.75|2153.75|2148.75|2152.75|2147.75|0
1769643450000|2026-01-28 23:37:30|2152.5|2147.5|2152.25|2147.25|2152.5|2147.5|2152|2147|0
1769643460000|2026-01-28 23:37:40|2152|2147|2148.75|2143.75|2152.25|2147.25|2148.75|2143.75|0
1769643470000|2026-01-28 23:37:50|2148.5|2143.5|2148.25|2143.25|2148.5|2143.5|2148.25|2143.25|0
1769643480000|2026-01-28 23:38:00|2148|2143|2148.5|2143.5|2150.5|2145.5|2148|2143|0
1769643490000|2026-01-28 23:38:10|2148.75|2143.75|2148.5|2143.5|2148.75|2143.75|2148.5|2143.5|0
1769643500000|2026-01-28 23:38:20|2148.25|2143.25|2147.75|2142.75|2148.25|2143.25|2147.25|2142.25|0
1769643510000|2026-01-28 23:38:30|2147.5|2142.5|2147.75|2142.75|2147.75|2142.75|2147.5|2142.5|0
1769643550000|2026-01-28 23:39:10|2148|2143|2149.5|2144.5|2153.25|2148.25|2148|2143|0
1769643560000|2026-01-28 23:39:20|2149.25|2144.25|2149.5|2144.5|2149.5|2144.5|2147.75|2142.75|0
1769643570000|2026-01-28 23:39:30|2150|2145|2150|2145|2150|2145|2148.75|2143.75|0
1769643580000|2026-01-28 23:39:40|2150.25|2145.25|2150.75|2145.75|2150.75|2145.75|2150|2145|0
1769643590000|2026-01-28 23:39:50|2151.5|2146.5|2152.25|2147.25|2152.5|2147.5|2151.5|2146.5|0
1769643600000|2026-01-28 23:40:00|2152|2147|2148|2143|2152|2147|2147.25|2142.25|0
1769643610000|2026-01-28 23:40:10|2147.75|2142.75|2146.5|2141.5|2147.75|2142.75|2146.5|2141.5|0
1769643620000|2026-01-28 23:40:20|2146.75|2141.75|2147|2142|2147|2142|2146.5|2141.5|0
1769643630000|2026-01-28 23:40:30|2146.75|2141.75|2146.75|2141.75|2147|2142|2146.5|2141.5|0
1769643640000|2026-01-28 23:40:40|2147|2142|2145|2140|2147|2142|2144.75|2139.75|0
1769643650000|2026-01-28 23:40:50|2145.25|2140.25|2145|2140|2145.25|2140.25|2145|2140|0
1769643660000|2026-01-28 23:41:00|2145.25|2140.25|2145|2140|2145.25|2140.25|2144.75|2139.75|0
1769643670000|2026-01-28 23:41:10|2144.75|2139.75|2144.25|2139.25|2144.75|2139.75|2144|2139|0
1769643680000|2026-01-28 23:41:20|2138.5|2136.5|2144.75|2139.75|2145|2140|2138.5|2136.5|0
1769643690000|2026-01-28 23:41:30|2145|2140|2144.75|2139.75|2145|2140|2144|2139|0
1769643700000|2026-01-28 23:41:40|2145|2140|2144.75|2139.75|2145|2140|2144.75|2139.75|0
1769643710000|2026-01-28 23:41:50|2145|2140|2144.25|2139.25|2145|2140|2144.25|2139.25|0
1769643720000|2026-01-28 23:42:00|2144.5|2139.5|2144.25|2139.25|2144.5|2139.5|2144.25|2139.25|0
1769643730000|2026-01-28 23:42:10|2144.5|2139.5|2141.5|2136.5|2144.5|2139.5|2141.5|2136.5|0
1769643740000|2026-01-28 23:42:20|2139|2134|2139|2134|2139|2134|2139|2134|0
1769643750000|2026-01-28 23:42:30|2138.75|2133.75|2139|2134|2139|2134|2138.5|2133.5|0
1769643760000|2026-01-28 23:42:40|2138.75|2133.75|2138.75|2133.75|2139|2134|2138.75|2133.75|0
1769643770000|2026-01-28 23:42:50|2138|2133|2138|2133|2138|2133|2137.75|2132.75|0
1769643780000|2026-01-28 23:43:00|2137.75|2132.75|2137.5|2132.5|2137.75|2132.75|2136.5|2131.5|0
1769643790000|2026-01-28 23:43:10|2137.75|2132.75|2137|2132|2138|2133|2136.75|2131.75|0
1769643800000|2026-01-28 23:43:20|2136.75|2131.75|2136.5|2131.5|2136.75|2131.75|2136.5|2131.5|0
1769643810000|2026-01-28 23:43:30|2140.25|2135.25|2137.5|2132.5|2140.25|2135.25|2137.25|2132.25|0
1769643840000|2026-01-28 23:44:00|2137.25|2132.25|2135|2130|2137.5|2132.5|2134.25|2129.25|0
1769643850000|2026-01-28 23:44:10|2132.75|2127.75|2132.75|2127.75|2132.75|2127.75|2132.75|2127.75|0
1769643860000|2026-01-28 23:44:20|2133|2128|2133.25|2128.25|2133.25|2128.25|2132.75|2127.75|0
1769643870000|2026-01-28 23:44:30|2133|2128|2133.25|2128.25|2133.25|2128.25|2133|2128|0
1769643880000|2026-01-28 23:44:40|2133.5|2128.5|2133.25|2128.25|2133.5|2128.5|2133.25|2128.25|0
1769643890000|2026-01-28 23:44:50|2133.5|2128.5|2130.75|2125.75|2133.75|2128.75|2130.75|2125.75|0
1769643900000|2026-01-28 23:45:00|2130.25|2125.25|2133.75|2128.75|2133.75|2128.75|2130.25|2125.25|0
1769643910000|2026-01-28 23:45:10|2131.75|2126.75|2130|2125|2131.75|2126.75|2129.75|2124.75|0
1769643920000|2026-01-28 23:45:20|2129|2124|2126.25|2121.25|2129|2124|2126.25|2121.25|0
1769643930000|2026-01-28 23:45:30|2125.25|2120.25|2128.5|2123.5|2128.5|2123.5|2125.25|2120.25|0
1769643940000|2026-01-28 23:45:40|2128.25|2123.25|2128.25|2123.25|2128.5|2123.5|2128.25|2123.25|0
1769643950000|2026-01-28 23:45:50|2128.5|2123.5|2128.25|2123.25|2128.5|2123.5|2128.25|2123.25|0
1769643960000|2026-01-28 23:46:00|2128.5|2123.5|2128.5|2123.5|2128.5|2123.5|2128.5|2123.5|0
1769643970000|2026-01-28 23:46:10|2131.5|2126.5|2130.25|2125.25|2132.5|2127.5|2130.25|2125.25|0
1769643980000|2026-01-28 23:46:20|2130|2125|2129.75|2124.75|2130|2125|2129.75|2124.75|0
1769643990000|2026-01-28 23:46:30|2127|2122|2127|2122|2127|2122|2127|2122|0
1769644000000|2026-01-28 23:46:40|2125.5|2120.5|2124|2119|2125.5|2120.5|2124|2119|0
1769644010000|2026-01-28 23:46:50|2123.5|2118.5|2124.25|2119.25|2124.5|2119.5|2120|2115|0
1769644020000|2026-01-28 23:47:00|2124|2119|2123.75|2118.75|2124.25|2119.25|2123.75|2118.75|0
1769644030000|2026-01-28 23:47:10|2123.5|2118.5|2123|2118|2124.75|2119.75|2122.75|2117.75|0
1769644040000|2026-01-28 23:47:20|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|2123|2118|0
1769644050000|2026-01-28 23:47:30|2123|2118|2123|2118|2123.25|2118.25|2123|2118|0
1769644060000|2026-01-28 23:47:40|2123.5|2118.5|2123.25|2118.25|2123.5|2118.5|2123.25|2118.25|0
1769644070000|2026-01-28 23:47:50|2121.5|2116.5|2120.75|2115.75|2122|2117|2120.75|2115.75|0
1769644080000|2026-01-28 23:48:00|2121|2116|2121.25|2116.25|2121.25|2116.25|2121|2116|0
1769644090000|2026-01-28 23:48:10|2121.75|2116.75|2121.25|2116.25|2121.75|2116.75|2121.25|2116.25|0
1769644100000|2026-01-28 23:48:20|2120|2115|2119.25|2114.25|2120|2115|2119.25|2114.25|0
1769644140000|2026-01-28 23:49:00|2119.5|2114.5|2120.5|2115.5|2120.5|2115.5|2119.5|2114.5|0
1769644150000|2026-01-28 23:49:10|2120.25|2115.25|2120.25|2115.25|2120.5|2115.5|2120.25|2115.25|0
1769644160000|2026-01-28 23:49:20|2120.5|2115.5|2120.5|2115.5|2121|2116|2120.5|2115.5|0
1769644170000|2026-01-28 23:49:30|2120.75|2115.75|2120|2115|2120.75|2115.75|2120|2115|0
1769644180000|2026-01-28 23:49:40|2112.25|2107.25|2113.75|2108.75|2113.75|2108.75|2112.25|2107.25|1
1769644190000|2026-01-28 23:49:50|2114|2109|2105|2100|2115.25|2110.25|2104.25|2099.25|0
1769644200000|2026-01-28 23:50:00|2104.75|2099.75|2103|2098|2104.75|2099.75|2102.5|2097.5|0
1769644210000|2026-01-28 23:50:10|2103.25|2098.25|2103|2098|2103.25|2098.25|2103|2098|0
1769644220000|2026-01-28 23:50:20|2103.5|2098.5|2104.75|2099.75|2104.75|2099.75|2103.5|2098.5|0
1769644240000|2026-01-28 23:50:40|2105.5|2100.5|2106.5|2101.5|2106.75|2101.75|2105.5|2100.5|0
1769644250000|2026-01-28 23:50:50|2106.75|2101.75|2107|2102|2107.25|2102.25|2106.75|2101.75|0
1769644260000|2026-01-28 23:51:00|2106.75|2101.75|2107|2102|2107|2102|2106.25|2101.25|0
1769644270000|2026-01-28 23:51:10|2108.75|2103.75|2109.5|2104.5|2110|2105|2108.75|2103.75|0
1769644280000|2026-01-28 23:51:20|2109.75|2104.75|2109.75|2104.75|2109.75|2104.75|2109.75|2104.75|0
1769644290000|2026-01-28 23:51:30|2111.75|2106.75|2113|2108|2113|2108|2111.75|2106.75|0
1769644300000|2026-01-28 23:51:40|2113.5|2108.5|2110|2105|2114|2109|2110|2105|0
1769644310000|2026-01-28 23:51:50|2109.25|2104.25|2108.75|2103.75|2109.25|2104.25|2108.75|2103.75|0
1769644320000|2026-01-28 23:52:00|2109|2104|2108.75|2103.75|2109|2104|2108.75|2103.75|0
1769644330000|2026-01-28 23:52:10|2109|2104|2109|2104|2109|2104|2109|2104|0
1769644340000|2026-01-28 23:52:20|2108.75|2103.75|2108.75|2103.75|2109|2104|2108.75|2103.75|0
1769644350000|2026-01-28 23:52:30|2108.25|2103.25|2108.25|2103.25|2108.5|2103.5|2108.25|2103.25|0
1769644370000|2026-01-28 23:52:50|2108.5|2103.5|2108.25|2103.25|2108.5|2103.5|2108.25|2103.25|0
1769644380000|2026-01-28 23:53:00|2107.5|2102.5|2107.25|2102.25|2107.5|2102.5|2107.25|2102.25|0
1769644390000|2026-01-28 23:53:10|2107.5|2102.5|2107.25|2102.25|2107.5|2102.5|2107.25|2102.25|0
1769644400000|2026-01-28 23:53:20|2106|2101|2106|2101|2106|2101|2106|2101|0
1769644420000|2026-01-28 23:53:40|2107.5|2102.5|2107.75|2102.75|2107.75|2102.75|2107.5|2102.5|0
1769644430000|2026-01-28 23:53:50|2107.5|2102.5|2107.25|2102.25|2107.5|2102.5|2107.25|2102.25|0
1769644440000|2026-01-28 23:54:00|2107.5|2102.5|2107.5|2102.5|2107.5|2102.5|2107.5|2102.5|0
1769644460000|2026-01-28 23:54:20|2107.25|2102.25|2106|2101|2107.25|2102.25|2106|2101|0
1769644470000|2026-01-28 23:54:30|2105.5|2100.5|2105.5|2100.5|2105.5|2100.5|2105.5|2100.5|0
1769644480000|2026-01-28 23:54:40|2105.75|2100.75|2105.5|2100.5|2105.75|2100.75|2105.25|2100.25|0
1769644490000|2026-01-28 23:54:50|2105.25|2100.25|2105.5|2100.5|2105.5|2100.5|2105.25|2100.25|0
1769644500000|2026-01-28 23:55:00|2105.75|2100.75|2105.75|2100.75|2105.75|2100.75|2105.5|2100.5|0
1769644510000|2026-01-28 23:55:10|2106|2101|2108.75|2103.75|2108.75|2103.75|2106|2101|0
1769644520000|2026-01-28 23:55:20|2108.5|2103.5|2108.75|2103.75|2109.25|2104.25|2108.5|2103.5|0
1769644530000|2026-01-28 23:55:30|2109|2104|2109|2104|2109.25|2104.25|2108.75|2103.75|0
1769644540000|2026-01-28 23:55:40|2108.75|2103.75|2109.25|2104.25|2109.25|2104.25|2108.75|2103.75|0
1769644550000|2026-01-28 23:55:50|2109.5|2104.5|2109.5|2104.5|2109.5|2104.5|2109.5|2104.5|0
1769644560000|2026-01-28 23:56:00|2109.75|2104.75|2113.75|2108.75|2113.75|2108.75|2109.5|2104.5|0
1769644580000|2026-01-28 23:56:20|2114|2109|2115.5|2110.5|2116|2111|2114|2109|0
1769644590000|2026-01-28 23:56:30|2115.75|2110.75|2116.25|2111.25|2116.25|2111.25|2115.75|2110.75|0
1769644600000|2026-01-28 23:56:40|2116|2111|2116.25|2111.25|2116.25|2111.25|2115.75|2110.75|0
1769644610000|2026-01-28 23:56:50|2116|2111|2116.75|2111.75|2116.75|2111.75|2116|2111|0
1769644620000|2026-01-28 23:57:00|2119.5|2114.5|2120|2115|2120|2115|2119.5|2114.5|0
1769644630000|2026-01-28 23:57:10|2121.25|2116.25|2120.5|2115.5|2122|2117|2120.25|2115.25|0
1769644640000|2026-01-28 23:57:20|2120.25|2115.25|2120.75|2115.75|2121|2116|2120.25|2115.25|0
1769644650000|2026-01-28 23:57:30|2122|2117|2120|2115|2122|2117|2119.75|2114.75|0
1769644660000|2026-01-28 23:57:40|2119|2114|2119.25|2114.25|2119.25|2114.25|2119|2114|0
1769644670000|2026-01-28 23:57:50|2119|2114|2119.25|2114.25|2119.25|2114.25|2119|2114|0
1769644680000|2026-01-28 23:58:00|2119.5|2114.5|2117|2112|2119.75|2114.75|2117|2112|0
1769644690000|2026-01-28 23:58:10|2117.25|2112.25|2117|2112|2117.25|2112.25|2117|2112|0
1769644700000|2026-01-28 23:58:20|2117.25|2112.25|2119.25|2114.25|2119.25|2114.25|2115.5|2110.5|0
1769644730000|2026-01-28 23:58:50|2119|2114|2119|2114|2119|2114|2119|2114|0
1769644740000|2026-01-28 23:59:00|2121|2116|2119|2114|2121|2116|2119|2114|0
1769644760000|2026-01-28 23:59:20|2118.75|2113.75|2118.5|2113.5|2118.75|2113.75|2118.5|2113.5|0
1769644770000|2026-01-28 23:59:30|2118.75|2113.75|2118.5|2113.5|2118.75|2113.75|2118.5|2113.5|0
1769644780000|2026-01-28 23:59:40|2118.75|2113.75|2118|2113|2118.75|2113.75|2118|2113|0
1769644790000|2026-01-28 23:59:50|2117.75|2112.75|2117.75|2112.75|2117.75|2112.75|2117.75|2112.75|0
1769644800000|2026-01-29 00:00:00|2118|2113|2119|2114|2119|2114|2117.75|2112.75|0
1769644830000|2026-01-29 00:00:30|2117.75|2112.75|2117.75|2112.75|2117.75|2112.75|2117.75|2112.75|0
1769644850000|2026-01-29 00:00:50|2116|2111|2113|2108|2116.25|2111.25|2109|2104|0
1769644860000|2026-01-29 00:01:00|2113.25|2108.25|2111.75|2106.75|2113.25|2108.25|2111.75|2106.75|0
1769644870000|2026-01-29 00:01:10|2111.5|2106.5|2111.25|2106.25|2111.5|2106.5|2111|2106|0
1769644880000|2026-01-29 00:01:20|2111|2106|2110|2105|2111|2106|2109.75|2104.75|0
1769644890000|2026-01-29 00:01:30|2109.75|2104.75|2107.5|2102.5|2110|2105|2107.5|2102.5|0
1769644900000|2026-01-29 00:01:40|2104.25|2099.25|2100.5|2095.5|2104.25|2099.25|2100.5|2095.5|0
1769644920000|2026-01-29 00:02:00|2100.25|2095.25|2100.25|2095.25|2100.5|2095.5|2100|2095|0
1769644930000|2026-01-29 00:02:10|2102.5|2097.5|2103.25|2098.25|2103.25|2098.25|2102.5|2097.5|0
1769644940000|2026-01-29 00:02:20|2104.5|2099.5|2105.5|2100.5|2105.5|2100.5|2104.25|2099.25|0
1769644950000|2026-01-29 00:02:30|2105.25|2100.25|2105.5|2100.5|2105.5|2100.5|2105.25|2100.25|0
1769644960000|2026-01-29 00:02:40|2105.25|2100.25|2105.5|2100.5|2105.5|2100.5|2105.25|2100.25|0
1769644970000|2026-01-29 00:02:50|2105.25|2100.25|2104.75|2099.75|2105.5|2100.5|2104.75|2099.75|0
1769644980000|2026-01-29 00:03:00|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|0
1769644990000|2026-01-29 00:03:10|2102.75|2097.75|2101.75|2096.75|2102.75|2097.75|2101.75|2096.75|0
1769645000000|2026-01-29 00:03:20|2102|2097|2102|2097|2102|2097|2101.25|2096.25|0
1769645010000|2026-01-29 00:03:30|2101.75|2096.75|2101.75|2096.75|2101.75|2096.75|2101.75|2096.75|0
1769645020000|2026-01-29 00:03:40|2102|2097|2102.25|2097.25|2102.75|2097.75|2102|2097|0
1769645030000|2026-01-29 00:03:50|2102|2097|2102.25|2097.25|2102.25|2097.25|2102|2097|0
1769645040000|2026-01-29 00:04:00|2102.5|2097.5|2101.5|2096.5|2102.75|2097.75|2101.5|2096.5|0
1769645050000|2026-01-29 00:04:10|2101.75|2096.75|2101.75|2096.75|2102.75|2097.75|2101.5|2096.5|0
1769645060000|2026-01-29 00:04:20|2103.25|2098.25|2113|2108|2113|2108|2103.25|2098.25|0
1769645070000|2026-01-29 00:04:30|2112.75|2107.75|2111.25|2106.25|2112.75|2107.75|2111.25|2106.25|0
1769645080000|2026-01-29 00:04:40|2109.75|2104.75|2106.25|2101.25|2109.75|2104.75|2105.25|2100.25|0
1769645090000|2026-01-29 00:04:50|2105.25|2100.25|2106.25|2101.25|2106.25|2101.25|2104.5|2099.5|0
1769645100000|2026-01-29 00:05:00|2106|2101|2106.75|2101.75|2106.75|2101.75|2106|2101|0
1769645110000|2026-01-29 00:05:10|2106.5|2101.5|2106.75|2101.75|2106.75|2101.75|2106.5|2101.5|0
1769645120000|2026-01-29 00:05:20|2106.5|2101.5|2106.75|2101.75|2106.75|2101.75|2106.5|2101.5|0
1769645130000|2026-01-29 00:05:30|2106.5|2101.5|2106.5|2101.5|2106.5|2101.5|2106.5|2101.5|0
1769645160000|2026-01-29 00:06:00|2106.75|2101.75|2106.75|2101.75|2106.75|2101.75|2106.75|2101.75|0
1769645170000|2026-01-29 00:06:10|2107|2102|2106.75|2101.75|2107|2102|2106.75|2101.75|0
1769645180000|2026-01-29 00:06:20|2107|2102|2107|2102|2107|2102|2106.75|2101.75|0
1769645190000|2026-01-29 00:06:30|2107.25|2102.25|2107|2102|2107.25|2102.25|2107|2102|0
1769645200000|2026-01-29 00:06:40|2107.25|2102.25|2107.25|2102.25|2107.25|2102.25|2107|2102|0
1769645220000|2026-01-29 00:07:00|2107.5|2102.5|2107.25|2102.25|2107.5|2102.5|2107.25|2102.25|0
1769645230000|2026-01-29 00:07:10|2107|2102|2107.5|2102.5|2107.5|2102.5|2107|2102|0
1769645240000|2026-01-29 00:07:20|2107.25|2102.25|2107.5|2102.5|2107.5|2102.5|2107|2102|0
1769645250000|2026-01-29 00:07:30|2107.75|2102.75|2108.75|2103.75|2108.75|2103.75|2107.75|2102.75|0
1769645260000|2026-01-29 00:07:40|2108.5|2103.5|2109|2104|2109.75|2104.75|2108.5|2103.5|0
1769645270000|2026-01-29 00:07:50|2108.75|2103.75|2110|2105|2110|2105|2108.75|2103.75|0
1769645280000|2026-01-29 00:08:00|2110.25|2105.25|2113.75|2108.75|2113.75|2108.75|2110.25|2105.25|0
1769645290000|2026-01-29 00:08:10|2116.25|2111.25|2121.5|2116.5|2121.5|2116.5|2116.25|2111.25|0
1769645300000|2026-01-29 00:08:20|2121.75|2116.75|2119.5|2114.5|2121.75|2116.75|2119.5|2114.5|0
1769645310000|2026-01-29 00:08:30|2119.75|2114.75|2119.5|2114.5|2119.75|2114.75|2119.5|2114.5|0
1769645320000|2026-01-29 00:08:40|2119.75|2114.75|2119.75|2114.75|2119.75|2114.75|2119.75|2114.75|0
1769645350000|2026-01-29 00:09:10|2119.5|2114.5|2119.75|2114.75|2119.75|2114.75|2119.5|2114.5|0
1769645370000|2026-01-29 00:09:30|2119.5|2114.5|2118.75|2113.75|2119.75|2114.75|2118.75|2113.75|0
1769645400000|2026-01-29 00:10:00|2124.75|2119.75|2124|2119|2124.75|2119.75|2124|2119|0
1769645410000|2026-01-29 00:10:10|2125.25|2120.25|2124.25|2119.25|2125.25|2120.25|2122.5|2117.5|0
1769645420000|2026-01-29 00:10:20|2123.75|2118.75|2123.75|2118.75|2123.75|2118.75|2123.75|2118.75|0
1769645430000|2026-01-29 00:10:30|2122.5|2117.5|2122.25|2117.25|2122.5|2117.5|2122.25|2117.25|0
1769645440000|2026-01-29 00:10:40|2122|2117|2123|2118|2123|2118|2122|2117|0
1769645450000|2026-01-29 00:10:50|2122.75|2117.75|2123|2118|2123|2118|2122.75|2117.75|0
1769645460000|2026-01-29 00:11:00|2122.75|2117.75|2122.75|2117.75|2122.75|2117.75|2122.75|2117.75|0
1769645470000|2026-01-29 00:11:10|2123|2118|2122.75|2117.75|2123|2118|2122.75|2117.75|0
1769645490000|2026-01-29 00:11:30|2123|2118|2123.25|2118.25|2123.25|2118.25|2123|2118|0
1769645500000|2026-01-29 00:11:40|2123|2118|2123|2118|2123|2118|2123|2118|0
1769645510000|2026-01-29 00:11:50|2122.75|2117.75|2123|2118|2123.25|2118.25|2122.75|2117.75|0
1769645520000|2026-01-29 00:12:00|2123.25|2118.25|2126.75|2121.75|2126.75|2121.75|2123.25|2118.25|0
1769645530000|2026-01-29 00:12:10|2127|2122|2128.25|2123.25|2128.25|2123.25|2127|2122|0
1769645540000|2026-01-29 00:12:20|2130.75|2125.75|2131|2126|2131|2126|2130.25|2125.25|0
1769645550000|2026-01-29 00:12:30|2130.25|2125.25|2129.5|2124.5|2130.5|2125.5|2129.25|2124.25|0
1769645560000|2026-01-29 00:12:40|2129.25|2124.25|2124.75|2119.75|2129.25|2124.25|2124.75|2119.75|0
1769645590000|2026-01-29 00:13:10|2124.5|2119.5|2118.5|2113.5|2124.5|2119.5|2118.5|2113.5|0
1769645600000|2026-01-29 00:13:20|2118.25|2113.25|2115.75|2110.75|2118.25|2113.25|2115.5|2110.5|0
1769645610000|2026-01-29 00:13:30|2116|2111|2117|2112|2117|2112|2114.25|2109.25|0
1769645620000|2026-01-29 00:13:40|2117.25|2112.25|2122|2117|2122|2117|2117.25|2112.25|0
1769645630000|2026-01-29 00:13:50|2121.75|2116.75|2122.75|2117.75|2122.75|2117.75|2121.5|2116.5|0
1769645640000|2026-01-29 00:14:00|2123|2118|2123.25|2118.25|2124|2119|2123|2118|0
1769645650000|2026-01-29 00:14:10|2122.75|2117.75|2123|2118|2123|2118|2122.75|2117.75|0
1769645660000|2026-01-29 00:14:20|2122.75|2117.75|2123.25|2118.25|2123.25|2118.25|2121.25|2116.25|0
1769645670000|2026-01-29 00:14:30|2123|2118|2123.25|2118.25|2123.25|2118.25|2123|2118|0
1769645680000|2026-01-29 00:14:40|2123.75|2118.75|2125.5|2120.5|2125.5|2120.5|2123.75|2118.75|0
1769645690000|2026-01-29 00:14:50|2125.75|2120.75|2125.75|2120.75|2126|2121|2125.75|2120.75|0
1769645700000|2026-01-29 00:15:00|2125.5|2120.5|2126|2121|2126|2121|2125.5|2120.5|0
1769645720000|2026-01-29 00:15:20|2126.25|2121.25|2127.75|2122.75|2127.75|2122.75|2126.25|2121.25|0
1769645730000|2026-01-29 00:15:30|2127.5|2122.5|2126.25|2121.25|2127.5|2122.5|2126.25|2121.25|0
1769645760000|2026-01-29 00:16:00|2123.75|2118.75|2123.5|2118.5|2124|2119|2123.5|2118.5|0
1769645770000|2026-01-29 00:16:10|2123.75|2118.75|2123.75|2118.75|2123.75|2118.75|2123.75|2118.75|0
1769645780000|2026-01-29 00:16:20|2123.5|2118.5|2123.25|2118.25|2123.5|2118.5|2122.75|2117.75|0
1769645790000|2026-01-29 00:16:30|2123.5|2118.5|2124.25|2119.25|2124.25|2119.25|2123.5|2118.5|0
1769645800000|2026-01-29 00:16:40|2124|2119|2124|2119|2124|2119|2124|2119|0
1769645810000|2026-01-29 00:16:50|2123.75|2118.75|2123.25|2118.25|2123.75|2118.75|2123.25|2118.25|0
1769645820000|2026-01-29 00:17:00|2123|2118|2123.5|2118.5|2123.5|2118.5|2123|2118|0
1769645830000|2026-01-29 00:17:10|2123|2118|2118|2113|2123|2118|2118|2113|0
1769645860000|2026-01-29 00:17:40|2117.75|2112.75|2117|2112|2117.75|2112.75|2117|2112|0
1769645870000|2026-01-29 00:17:50|2116.75|2111.75|2114.75|2109.75|2116.75|2111.75|2114.25|2109.25|0
1769645880000|2026-01-29 00:18:00|2115|2110|2114.75|2109.75|2115|2110|2114.75|2109.75|0
1769645890000|2026-01-29 00:18:10|2115|2110|2114.75|2109.75|2115|2110|2114.75|2109.75|0
1769645920000|2026-01-29 00:18:40|2114.5|2109.5|2114.75|2109.75|2115|2110|2114.5|2109.5|0
1769645940000|2026-01-29 00:19:00|2115|2110|2115.5|2110.5|2115.5|2110.5|2114.75|2109.75|0
1769645950000|2026-01-29 00:19:10|2115.75|2110.75|2114|2109|2115.75|2110.75|2114|2109|0
1769645970000|2026-01-29 00:19:30|2113.75|2108.75|2114|2109|2114|2109|2113.75|2108.75|0
1769645990000|2026-01-29 00:19:50|2113.75|2108.75|2113.75|2108.75|2113.75|2108.75|2113.75|2108.75|0
1769646000000|2026-01-29 00:20:00|2111.75|2106.75|2111.75|2106.75|2112.25|2107.25|2111.5|2106.5|0
1769646010000|2026-01-29 00:20:10|2112|2107|2109|2104|2112.25|2107.25|2108.75|2103.75|0
1769646020000|2026-01-29 00:20:20|2108.75|2103.75|2108.75|2103.75|2109|2104|2108.75|2103.75|0
1769646030000|2026-01-29 00:20:30|2109|2104|2109|2104|2109|2104|2109|2104|0
1769646040000|2026-01-29 00:20:40|2108.75|2103.75|2102.25|2097.25|2108.75|2103.75|2102.25|2097.25|1
1769646050000|2026-01-29 00:20:50|2102|2097|2099|2094|2102|2097|2096.25|2091.25|2
1769646060000|2026-01-29 00:21:00|2097.75|2092.75|2096.75|2091.75|2097.75|2094.75|2096.5|2091.5|0
1769646070000|2026-01-29 00:21:10|2097.25|2092.25|2102.75|2097.75|2102.75|2097.75|2097.25|2092.25|0
1769646080000|2026-01-29 00:21:20|2104|2099|2103.5|2098.5|2104|2099|2103|2098|0
1769646090000|2026-01-29 00:21:30|2103.75|2098.75|2103.75|2098.75|2103.75|2098.75|2103.75|2098.75|0
1769646100000|2026-01-29 00:21:40|2103.5|2098.5|2104|2099|2104|2099|2103.5|2098.5|0
1769646120000|2026-01-29 00:22:00|2104.25|2099.25|2104.75|2099.75|2104.75|2099.75|2104.25|2099.25|0
1769646130000|2026-01-29 00:22:10|2105|2100|2104.75|2099.75|2105.75|2102.5|2104.5|2099.75|0
1769646140000|2026-01-29 00:22:20|2104.5|2099.5|2103.5|2098.5|2104.5|2099.5|2103.5|2098.5|0
1769646150000|2026-01-29 00:22:30|2104.75|2099.75|2099|2094|2104.75|2102.5|2099|2094|1
1769646160000|2026-01-29 00:22:40|2097.5|2092.5|2097.5|2092.5|2097.75|2092.75|2097.5|2092.5|0
1769646170000|2026-01-29 00:22:50|2097.75|2092.75|2098.5|2093.5|2098.5|2093.5|2097.75|2092.75|0
1769646180000|2026-01-29 00:23:00|2098.75|2093.75|2098.75|2093.75|2098.75|2093.75|2098.75|2093.75|0
1769646190000|2026-01-29 00:23:10|2098.5|2093.5|2098.75|2093.75|2098.75|2093.75|2098.5|2093.5|0
1769646200000|2026-01-29 00:23:20|2099.25|2094.25|2099.25|2094.25|2099.25|2094.25|2099.25|2094.25|0
1769646210000|2026-01-29 00:23:30|2099|2094|2099|2094|2099|2094|2099|2094|0
1769646220000|2026-01-29 00:23:40|2099.25|2094.25|2099.25|2094.25|2099.5|2094.5|2099.25|2094.25|0
1769646230000|2026-01-29 00:23:50|2099|2094|2099.25|2094.25|2099.25|2094.25|2099|2094|0
1769646240000|2026-01-29 00:24:00|2099|2094|2099|2094|2099.25|2094.25|2099|2094|0
1769646250000|2026-01-29 00:24:10|2099.25|2094.25|2099.25|2094.25|2099.25|2094.25|2099.25|2094.25|0
1769646260000|2026-01-29 00:24:20|2099|2094|2099.25|2094.25|2099.25|2094.25|2099|2094|0
1769646270000|2026-01-29 00:24:30|2099|2094|2099|2094|2099|2094|2099|2094|0
1769646280000|2026-01-29 00:24:40|2099.25|2094.25|2099|2094|2099.25|2094.25|2099|2094|0
1769646290000|2026-01-29 00:24:50|2099.25|2094.25|2099.5|2094.5|2099.5|2094.5|2099.25|2094.25|0
1769646300000|2026-01-29 00:25:00|2099.25|2094.25|2099|2094|2099.25|2094.25|2099|2094|0
1769646320000|2026-01-29 00:25:20|2099.25|2094.25|2106.5|2101.5|2109.5|2104.5|2099|2094|1
1769646330000|2026-01-29 00:25:30|2106.75|2101.75|2107|2102|2107.5|2102.5|2106.75|2101.75|0
1769646340000|2026-01-29 00:25:40|2107.25|2102.25|2110|2105|2110|2105|2107|2102|0
1769646350000|2026-01-29 00:25:50|2109.25|2104.25|2109.5|2104.5|2110|2107.25|2108.75|2103.75|0
1769646360000|2026-01-29 00:26:00|2109.25|2104.25|2109.5|2104.5|2109.5|2104.5|2109.25|2104.25|0
1769646370000|2026-01-29 00:26:10|2109.75|2104.75|2110.75|2105.75|2111|2106|2109.75|2104.75|0
1769646380000|2026-01-29 00:26:20|2110|2105|2109|2104|2110.75|2105.75|2106.5|2101.5|0
1769646390000|2026-01-29 00:26:30|2108.25|2103.25|2110.25|2105.25|2110.5|2105.5|2108.25|2103.25|0
1769646400000|2026-01-29 00:26:40|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|2110.5|2105.5|0
1769646420000|2026-01-29 00:27:00|2110.5|2105.5|2107|2102|2110.5|2105.5|2107|2102|0
1769646430000|2026-01-29 00:27:10|2107.25|2102.25|2107.25|2102.25|2107.75|2102.75|2106.5|2101.5|0
1769646440000|2026-01-29 00:27:20|2107.5|2102.5|2107.75|2102.75|2107.75|2102.75|2106.5|2101.5|0
1769646450000|2026-01-29 00:27:30|2107.5|2102.5|2106.5|2101.5|2107.75|2102.75|2106.5|2101.5|0
1769646460000|2026-01-29 00:27:40|2107.5|2102.5|2107.5|2102.5|2107.5|2102.5|2107.25|2102.25|0
1769646480000|2026-01-29 00:28:00|2108.25|2103.25|2109.25|2104.25|2109.25|2104.25|2108|2103|0
1769646490000|2026-01-29 00:28:10|2109.75|2104.75|2108.5|2103.5|2110|2105|2108.5|2103.5|0
1769646500000|2026-01-29 00:28:20|2108.75|2103.75|2108.25|2103.25|2108.75|2103.75|2108|2103|0
1769646510000|2026-01-29 00:28:30|2108|2103|2108.5|2103.5|2108.5|2103.5|2108|2103|0
1769646520000|2026-01-29 00:28:40|2108.75|2103.75|2108|2103|2108.75|2103.75|2108|2103|0
1769646530000|2026-01-29 00:28:50|2108.75|2103.75|2108|2103|2108.75|2103.75|2107.75|2102.75|0
1769646540000|2026-01-29 00:29:00|2107.75|2102.75|2107.75|2102.75|2108|2103|2107.75|2102.75|0
1769646550000|2026-01-29 00:29:10|2106.75|2101.75|2106.75|2101.75|2107|2102|2106.5|2101.5|0
1769646560000|2026-01-29 00:29:20|2107.5|2102.5|2108|2103|2108.5|2103.5|2106.5|2101.5|0
1769646570000|2026-01-29 00:29:30|2108.5|2103.5|2110|2105|2110|2105|2108.25|2103.25|0
1769646580000|2026-01-29 00:29:40|2109.75|2104.75|2111.25|2106.25|2111.25|2106.25|2108.75|2103.75|0
1769646590000|2026-01-29 00:29:50|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|2110.75|2105.75|0
1769646600000|2026-01-29 00:30:00|2111|2106|2111.5|2106.5|2111.5|2106.5|2111|2106|0
1769646610000|2026-01-29 00:30:10|2111.25|2106.25|2111.25|2106.25|2111.5|2106.5|2111.25|2106.25|0
1769646620000|2026-01-29 00:30:20|2111|2106|2111|2106|2111|2106|2110.75|2105.75|0
1769646630000|2026-01-29 00:30:30|2111.25|2106.25|2111.25|2106.25|2111.25|2106.25|2111.25|2106.25|0
1769646640000|2026-01-29 00:30:40|2111|2106|2111|2106|2111.75|2106.75|2110.75|2105.75|0
1769646650000|2026-01-29 00:30:50|2110.5|2105.5|2112|2107|2112|2107|2110.25|2105.25|0
1769646660000|2026-01-29 00:31:00|2112.25|2107.25|2110.25|2105.25|2113|2108|2110.25|2105.25|0
1769646670000|2026-01-29 00:31:10|2110.5|2105.5|2109.25|2104.25|2110.5|2105.5|2109.25|2104.25|0
1769646680000|2026-01-29 00:31:20|2109|2104|2108.25|2103.25|2109|2104|2107.5|2102.5|0
1769646690000|2026-01-29 00:31:30|2107.75|2102.75|2107.5|2102.5|2107.75|2102.75|2107.5|2102.5|0
1769646700000|2026-01-29 00:31:40|2107.25|2102.25|2106.75|2101.75|2107.25|2102.25|2106.5|2101.5|0
1769646710000|2026-01-29 00:31:50|2107.75|2102.75|2108.25|2103.25|2108.75|2103.75|2107.75|2102.75|0
1769646720000|2026-01-29 00:32:00|2108|2103|2107.25|2102.25|2108|2103|2107.25|2102.25|0
1769646730000|2026-01-29 00:32:10|2107|2102|2110.75|2105.75|2110.75|2105.75|2107|2102|0
1769646740000|2026-01-29 00:32:20|2113|2108|2113|2108|2113|2108|2113|2108|0
1769646750000|2026-01-29 00:32:30|2112.75|2107.75|2110.25|2105.25|2112.75|2107.75|2110.25|2105.25|0
1769646760000|2026-01-29 00:32:40|2110.5|2105.5|2110.75|2105.75|2110.75|2105.75|2110.5|2105.5|0
1769646770000|2026-01-29 00:32:50|2111|2106|2110.75|2105.75|2111|2106|2110.75|2105.75|0
1769646780000|2026-01-29 00:33:00|2111|2106|2111.5|2106.5|2111.5|2106.5|2110.75|2105.75|0
1769646790000|2026-01-29 00:33:10|2111.25|2106.25|2111.5|2106.5|2111.5|2106.5|2111.25|2106.25|0
1769646800000|2026-01-29 00:33:20|2111.25|2106.25|2111.25|2106.25|2111.5|2106.5|2111.25|2106.25|0
1769646810000|2026-01-29 00:33:30|2111.5|2106.5|2111.5|2106.5|2111.5|2106.5|2111.5|2106.5|0
1769646830000|2026-01-29 00:33:50|2111.25|2106.25|2110.75|2105.75|2111.5|2106.5|2110.75|2105.75|0
1769646840000|2026-01-29 00:34:00|2111|2106|2111.5|2106.5|2111.5|2106.5|2111|2106|0
1769646850000|2026-01-29 00:34:10|2111.25|2106.25|2111.5|2106.5|2111.5|2106.5|2111|2106|0
1769646860000|2026-01-29 00:34:20|2113.25|2108.25|2114|2109|2114|2109|2113.25|2108.25|0
1769646870000|2026-01-29 00:34:30|2113.75|2108.75|2114|2109|2114|2109|2113.75|2108.75|0
1769646880000|2026-01-29 00:34:40|2114.25|2109.25|2117.75|2112.75|2117.75|2112.75|2114.25|2109.25|0
1769646890000|2026-01-29 00:34:50|2117.5|2112.5|2118.75|2113.75|2118.75|2113.75|2117.5|2112.5|0
1769646900000|2026-01-29 00:35:00|2118.5|2116.5|2119|2114|2119|2116.5|2118.5|2113.75|0
1769646910000|2026-01-29 00:35:10|2119.25|2114.25|2121.5|2116.5|2121.5|2116.5|2119.25|2114.25|0
1769646920000|2026-01-29 00:35:20|2122.5|2117.5|2123|2118|2123|2118|2122.25|2117.25|0
1769646930000|2026-01-29 00:35:30|2123.25|2118.25|2119.5|2114.5|2123.75|2118.75|2119.25|2114.25|0
1769646940000|2026-01-29 00:35:40|2119.25|2114.25|2119.5|2114.5|2119.75|2114.75|2119.25|2114.25|0
1769646950000|2026-01-29 00:35:50|2119.25|2114.25|2119.5|2114.5|2119.5|2114.5|2119.25|2114.25|0
1769646960000|2026-01-29 00:36:00|2119.25|2114.25|2120.25|2115.25|2120.25|2115.25|2119.25|2114.25|0
1769646970000|2026-01-29 00:36:10|2122.75|2117.75|2123.25|2118.25|2123.5|2118.5|2122.75|2117.75|0
1769646980000|2026-01-29 00:36:20|2123.5|2118.5|2123.25|2118.25|2123.5|2118.5|2123.25|2118.25|0
1769646990000|2026-01-29 00:36:30|2122.75|2117.75|2122.75|2117.75|2122.75|2117.75|2122.75|2117.75|0
1769647000000|2026-01-29 00:36:40|2122.5|2117.5|2116.75|2111.75|2122.5|2117.5|2116.5|2111.5|0
1769647010000|2026-01-29 00:36:50|2116.5|2111.5|2116.25|2111.25|2116.5|2111.5|2116.25|2111.25|0
1769647020000|2026-01-29 00:37:00|2116|2111|2116|2111|2116.25|2111.25|2116|2111|0
1769647030000|2026-01-29 00:37:10|2116.5|2111.5|2116.75|2111.75|2117|2112|2116.25|2111.25|0
1769647040000|2026-01-29 00:37:20|2116.5|2111.5|2116.25|2111.25|2120.75|2115.75|2116.25|2111.25|0
1769647050000|2026-01-29 00:37:30|2115.25|2110.25|2114.75|2109.75|2115.25|2110.25|2114.75|2109.75|0
1769647060000|2026-01-29 00:37:40|2115|2110|2114.75|2109.75|2115|2110|2114.75|2109.75|0
1769647080000|2026-01-29 00:38:00|2114.5|2109.5|2113.25|2108.25|2114.5|2109.5|2113|2108|0
1769647090000|2026-01-29 00:38:10|2113|2108|2114.25|2109.25|2114.25|2109.25|2113|2108|0
1769647100000|2026-01-29 00:38:20|2114.5|2109.5|2114.25|2109.25|2114.5|2109.5|2114.25|2109.25|0
1769647110000|2026-01-29 00:38:30|2114.5|2109.5|2114.25|2109.25|2114.5|2109.5|2113.25|2108.25|0
1769647120000|2026-01-29 00:38:40|2114|2109|2113.75|2108.75|2114|2109|2113.25|2108.25|0
1769647130000|2026-01-29 00:38:50|2113.5|2108.5|2113.25|2108.25|2113.75|2108.75|2113.25|2108.25|0
1769647140000|2026-01-29 00:39:00|2113.75|2108.75|2113.75|2108.75|2114|2109|2113.75|2108.75|0
1769647150000|2026-01-29 00:39:10|2114|2109|2114.5|2109.5|2114.5|2109.5|2113.75|2108.75|0
1769647160000|2026-01-29 00:39:20|2114.25|2109.25|2113.25|2108.25|2114.25|2109.25|2113.25|2108.25|0
1769647170000|2026-01-29 00:39:30|2113.5|2108.5|2114.5|2109.5|2114.5|2109.5|2113.5|2108.5|0
1769647180000|2026-01-29 00:39:40|2114.25|2109.25|2114.5|2109.5|2114.5|2109.5|2114.25|2109.25|0
1769647190000|2026-01-29 00:39:50|2114.25|2109.25|2114.25|2109.25|2114.5|2109.5|2114.25|2109.25|0
1769647200000|2026-01-29 00:40:00|2114|2109|2113.75|2108.75|2114|2109|2113.75|2108.75|0
1769647210000|2026-01-29 00:40:10|2113.5|2108.5|2121.5|2116.5|2121.5|2116.5|2113.5|2108.5|0
1769647220000|2026-01-29 00:40:20|2122.25|2117.25|2121.25|2116.25|2122.25|2117.25|2121.25|2116.25|0
1769647240000|2026-01-29 00:40:40|2121.5|2116.5|2120.25|2115.25|2121.5|2116.5|2120.25|2115.25|0
1769647250000|2026-01-29 00:40:50|2120.5|2115.5|2122.75|2117.75|2122.75|2117.75|2120.5|2115.5|0
1769647260000|2026-01-29 00:41:00|2122.5|2117.5|2122.5|2117.5|2122.5|2117.5|2122|2117|0
1769647280000|2026-01-29 00:41:20|2122|2117|2122|2117|2122|2117|2122|2117|0
1769647290000|2026-01-29 00:41:30|2122.5|2117.5|2122.25|2117.25|2122.75|2117.75|2121.75|2116.75|0
1769647300000|2026-01-29 00:41:40|2122|2117|2119.75|2114.75|2122|2117|2119.75|2114.75|0
1769647310000|2026-01-29 00:41:50|2120.25|2115.25|2120|2115|2120.25|2115.25|2120|2115|0
1769647330000|2026-01-29 00:42:10|2119.75|2114.75|2116|2111|2119.75|2114.75|2116|2111|0
1769647340000|2026-01-29 00:42:20|2115.75|2110.75|2114|2109|2115.75|2110.75|2113.75|2108.75|0
1769647350000|2026-01-29 00:42:30|2113.75|2108.75|2113.75|2108.75|2113.75|2108.75|2113.75|2108.75|0
1769647360000|2026-01-29 00:42:40|2111.75|2106.75|2111|2106|2111.75|2106.75|2111|2106|0
1769647370000|2026-01-29 00:42:50|2110.75|2105.75|2111|2106|2111.5|2106.5|2110.75|2105.75|0
1769647380000|2026-01-29 00:43:00|2110.75|2105.75|2111.25|2106.25|2111.5|2106.5|2110.75|2105.75|0
1769647390000|2026-01-29 00:43:10|2111.5|2106.5|2113.25|2108.25|2113.25|2108.25|2111.5|2106.5|0
1769647400000|2026-01-29 00:43:20|2113|2108|2111|2106|2113|2108|2111|2106|0
1769647410000|2026-01-29 00:43:30|2110.75|2105.75|2111.5|2106.5|2111.5|2106.5|2110.75|2105.75|0
1769647420000|2026-01-29 00:43:40|2111.25|2106.25|2112|2107|2112|2107|2111.25|2106.25|0
1769647430000|2026-01-29 00:43:50|2112.25|2107.25|2114.5|2109.5|2114.5|2109.5|2112.25|2107.25|0
1769647440000|2026-01-29 00:44:00|2115|2110|2114.75|2109.75|2115.25|2110.25|2114.75|2109.75|0
1769647450000|2026-01-29 00:44:10|2115.25|2110.25|2115|2110|2115.25|2110.25|2114.75|2109.75|0
1769647460000|2026-01-29 00:44:20|2114.75|2109.75|2115|2110|2115.25|2110.25|2114.75|2109.75|0
1769647470000|2026-01-29 00:44:30|2115.25|2110.25|2115.25|2110.25|2115.25|2110.25|2115|2110|0
1769647490000|2026-01-29 00:44:50|2115.5|2110.5|2115.5|2110.5|2115.5|2110.5|2115.5|2110.5|0
1769647500000|2026-01-29 00:45:00|2115.75|2110.75|2116.5|2111.5|2116.5|2111.5|2115.75|2110.75|0
1769647510000|2026-01-29 00:45:10|2116.75|2111.75|2119.25|2114.25|2119.25|2114.25|2116.75|2111.75|0
1769647520000|2026-01-29 00:45:20|2118.25|2113.25|2118|2113|2118.25|2113.25|2118|2113|0
1769647550000|2026-01-29 00:45:50|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|0
1769647560000|2026-01-29 00:46:00|2119.25|2114.25|2119.25|2114.25|2119.5|2114.5|2119.25|2114.25|0
1769647570000|2026-01-29 00:46:10|2119.5|2114.5|2120|2115|2120|2115|2119.25|2114.25|0
1769647590000|2026-01-29 00:46:30|2119.75|2114.75|2120|2115|2120|2115|2119.75|2114.75|0
1769647610000|2026-01-29 00:46:50|2119.75|2114.75|2120|2115|2120|2115|2119.75|2114.75|0
1769647620000|2026-01-29 00:47:00|2120.25|2115.25|2120|2115|2120.75|2115.75|2119|2114|0
1769647630000|2026-01-29 00:47:10|2120.25|2115.25|2121.75|2116.75|2122.25|2117.25|2120.25|2115.25|0
1769647640000|2026-01-29 00:47:20|2120|2115|2119.75|2114.75|2120|2115|2119.75|2114.75|0
1769647650000|2026-01-29 00:47:30|2119.5|2114.5|2119.25|2114.25|2119.5|2114.5|2119.25|2114.25|0
1769647660000|2026-01-29 00:47:40|2118.75|2113.75|2117.25|2112.25|2118.75|2113.75|2117.25|2112.25|0
1769647670000|2026-01-29 00:47:50|2117|2112|2117|2112|2117|2112|2116.75|2111.75|0
1769647690000|2026-01-29 00:48:10|2116.75|2111.75|2117|2112|2117|2112|2116.75|2111.75|0
1769647700000|2026-01-29 00:48:20|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|0
1769647710000|2026-01-29 00:48:30|2117|2112|2117|2112|2117|2112|2117|2112|0
1769647730000|2026-01-29 00:48:50|2116.75|2111.75|2117|2112|2117|2112|2116.75|2111.75|0
1769647740000|2026-01-29 00:49:00|2116.75|2111.75|2115.25|2110.25|2116.75|2111.75|2115.25|2110.25|0
1769647750000|2026-01-29 00:49:10|2115.5|2110.5|2115|2110|2115.5|2110.5|2115|2110|0
1769647770000|2026-01-29 00:49:30|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|0
1769647780000|2026-01-29 00:49:40|2114|2109|2114.25|2109.25|2114.5|2109.5|2114|2109|0
1769647790000|2026-01-29 00:49:50|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|0
1769647800000|2026-01-29 00:50:00|2114.25|2109.25|2114.25|2109.25|2114.25|2109.25|2114.25|2109.25|0
1769647810000|2026-01-29 00:50:10|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|0
1769647830000|2026-01-29 00:50:30|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|0
1769647840000|2026-01-29 00:50:40|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|0
1769647850000|2026-01-29 00:50:50|2114.25|2109.25|2114.25|2109.25|2114.5|2109.5|2114.25|2109.25|0
1769647860000|2026-01-29 00:51:00|2114.5|2109.5|2114.75|2109.75|2114.75|2109.75|2114.5|2109.5|0
1769647870000|2026-01-29 00:51:10|2115|2110|2115|2110|2115|2110|2115|2110|0
1769647880000|2026-01-29 00:51:20|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|2114.5|2109.5|0
1769647890000|2026-01-29 00:51:30|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|0
1769647900000|2026-01-29 00:51:40|2115|2110|2114.25|2109.25|2115|2110|2114.25|2109.25|0
1769647910000|2026-01-29 00:51:50|2114.5|2109.5|2119.75|2114.75|2119.75|2114.75|2114.5|2109.5|0
1769647920000|2026-01-29 00:52:00|2120.25|2115.25|2120|2115|2120.25|2115.25|2120|2115|0
1769647960000|2026-01-29 00:52:40|2120.25|2115.25|2124.75|2119.75|2124.75|2119.75|2120.25|2115.25|0
1769647970000|2026-01-29 00:52:50|2124.5|2119.5|2124.5|2119.5|2124.5|2119.5|2124.5|2119.5|0
1769647980000|2026-01-29 00:53:00|2124.25|2119.25|2124|2119|2124.25|2119.25|2124|2119|0
1769647990000|2026-01-29 00:53:10|2124.25|2119.25|2124.5|2119.5|2124.75|2119.75|2124.25|2119.25|0
1769648000000|2026-01-29 00:53:20|2124.75|2119.75|2124.5|2119.5|2124.75|2119.75|2124.5|2119.5|0
1769648010000|2026-01-29 00:53:30|2124|2119|2124|2119|2124.25|2119.25|2124|2119|0
1769648020000|2026-01-29 00:53:40|2124.25|2119.25|2124.25|2119.25|2124.25|2119.25|2124.25|2119.25|0
1769648030000|2026-01-29 00:53:50|2124|2119|2124|2119|2124|2119|2123|2118|0
1769648040000|2026-01-29 00:54:00|2123.75|2118.75|2123|2118|2123.75|2118.75|2122.75|2117.75|0
1769648050000|2026-01-29 00:54:10|2124|2119|2123.5|2118.5|2124|2119|2122.75|2117.75|0
1769648060000|2026-01-29 00:54:20|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|2123|2118|0
1769648070000|2026-01-29 00:54:30|2123.5|2118.5|2123|2118|2123.5|2118.5|2123|2118|0
1769648090000|2026-01-29 00:54:50|2123.25|2118.25|2122.75|2117.75|2123.25|2118.25|2122.75|2117.75|0
1769648100000|2026-01-29 00:55:00|2124|2119|2123.5|2118.5|2124|2119|2123|2118|0
1769648110000|2026-01-29 00:55:10|2123.25|2118.25|2123.5|2118.5|2123.5|2118.5|2123|2118|0
1769648120000|2026-01-29 00:55:20|2123.75|2118.75|2124.75|2119.75|2124.75|2119.75|2123.75|2118.75|0
1769648130000|2026-01-29 00:55:30|2125|2120|2124.5|2119.5|2125|2120|2124.25|2119.25|0
1769648140000|2026-01-29 00:55:40|2124.75|2119.75|2124.75|2119.75|2125|2120|2124.5|2119.5|0
1769648150000|2026-01-29 00:55:50|2124|2119|2124.5|2119.5|2124.5|2119.5|2124|2119|0
1769648160000|2026-01-29 00:56:00|2124.25|2119.25|2124.25|2119.25|2124.75|2119.75|2124|2119|0
1769648170000|2026-01-29 00:56:10|2124|2119|2123.5|2118.5|2124.5|2119.5|2123.5|2118.5|0
1769648180000|2026-01-29 00:56:20|2123.25|2118.25|2124.5|2119.5|2124.5|2119.5|2123.25|2118.25|0
1769648190000|2026-01-29 00:56:30|2124.25|2119.25|2124.5|2119.5|2124.5|2119.5|2124.25|2119.25|0
1769648200000|2026-01-29 00:56:40|2123.5|2118.5|2125|2120|2125|2120|2123.5|2118.5|0
1769648210000|2026-01-29 00:56:50|2125.25|2123.25|2125|2120|2125.5|2123.25|2125|2120|0
1769648220000|2026-01-29 00:57:00|2125.5|2120.5|2125.75|2120.75|2125.75|2120.75|2125.5|2120.5|0
1769648230000|2026-01-29 00:57:10|2125.5|2120.5|2125|2120|2125.5|2120.5|2125|2120|0
1769648240000|2026-01-29 00:57:20|2124.75|2119.75|2124.75|2119.75|2124.75|2119.75|2124.75|2119.75|0
1769648250000|2026-01-29 00:57:30|2124.25|2119.25|2123.25|2118.25|2124.25|2119.25|2123.25|2118.25|0
1769648270000|2026-01-29 00:57:50|2123.5|2118.5|2123.25|2118.25|2123.5|2118.5|2123.25|2118.25|0
1769648290000|2026-01-29 00:58:10|2123|2118|2123|2118|2123|2118|2122.75|2117.75|0
1769648300000|2026-01-29 00:58:20|2122.75|2117.75|2122.5|2117.5|2122.75|2117.75|2122.5|2117.5|0
1769648310000|2026-01-29 00:58:30|2122.75|2117.75|2122.5|2117.5|2122.75|2117.75|2122.5|2117.5|0
1769648320000|2026-01-29 00:58:40|2122.25|2117.25|2122.25|2117.25|2122.25|2117.25|2122.25|2117.25|0
1769648330000|2026-01-29 00:58:50|2121.75|2116.75|2120|2115|2121.75|2116.75|2120|2115|0
1769648340000|2026-01-29 00:59:00|2119.75|2114.75|2114.25|2109.25|2119.75|2114.75|2114.25|2109.25|0
1769648350000|2026-01-29 00:59:10|2114|2109|2117|2112|2118.75|2113.75|2114|2109|0
1769648360000|2026-01-29 00:59:20|2116.75|2111.75|2117|2112|2117|2112|2116.5|2111.5|0
1769648370000|2026-01-29 00:59:30|2117.5|2112.5|2118|2113|2119.25|2114.25|2117.5|2112.5|0
1769648380000|2026-01-29 00:59:40|2117.75|2112.75|2119|2114|2123.25|2118.25|2117.75|2112.75|0
1769648390000|2026-01-29 00:59:50|2119.25|2114.25|2119.25|2114.25|2119.25|2114.25|2119.25|2114.25|0
1769648400000|2026-01-29 01:00:00|2118.75|2113.75|2089|2084|2118.75|2113.75|2089|2084|4
1769648410000|2026-01-29 01:00:10|2089.5|2084.5|2080.25|2078.25|2089.5|2084.5|2080.25|2078.25|1
1769648420000|2026-01-29 01:00:20|2082.75|2077.75|2085.25|2080.25|2086.25|2081.25|2078.75|2073.75|4
1769648430000|2026-01-29 01:00:30|2085.5|2080.5|2081|2076|2085.5|2080.5|2077.75|2072.75|1
1769648440000|2026-01-29 01:00:40|2081.25|2076.25|2077.75|2072.75|2087.75|2082.75|2077|2072|0
1769648450000|2026-01-29 01:00:50|2077.25|2072.25|2074|2069|2077.25|2072.25|2071|2066|0
1769648460000|2026-01-29 01:01:00|2073.75|2068.75|2081.5|2076.5|2081.5|2076.5|2071.25|2066.25|1
1769648470000|2026-01-29 01:01:10|2080.75|2075.75|2084.75|2079.75|2085.25|2080.25|2080.75|2075.75|0
1769648480000|2026-01-29 01:01:20|2080.75|2075.75|2081.5|2076.5|2081.5|2076.5|2080.25|2075.25|1
1769648490000|2026-01-29 01:01:30|2081.75|2076.75|2082.25|2077.25|2082.25|2077.25|2081.25|2076.25|0
1769648500000|2026-01-29 01:01:40|2085.5|2080.5|2080.25|2075.25|2085.5|2080.5|2080|2075|0
1769648510000|2026-01-29 01:01:50|2079.75|2074.75|2077|2072|2079.75|2074.75|2077|2072|0
1769648520000|2026-01-29 01:02:00|2076.75|2071.75|2071.75|2066.75|2076.75|2071.75|2071.5|2066.5|0
1769648530000|2026-01-29 01:02:10|2073.5|2068.5|2070.25|2065.25|2073.5|2068.5|2070.25|2065.25|0
1769648540000|2026-01-29 01:02:20|2069.75|2064.75|2069.5|2064.5|2069.75|2064.75|2068.75|2063.75|1
1769648550000|2026-01-29 01:02:30|2069|2064|2071|2066|2072.5|2067.5|2069|2064|0
1769648560000|2026-01-29 01:02:40|2071.25|2066.25|2073|2068|2073.5|2068.5|2071|2066|0
1769648570000|2026-01-29 01:02:50|2073.25|2068.25|2076|2071|2076.25|2071.25|2073|2068|0
1769648580000|2026-01-29 01:03:00|2075.75|2070.75|2076.75|2071.75|2077.25|2072.25|2075|2070|0
1769648590000|2026-01-29 01:03:10|2075.75|2070.75|2074.25|2069.25|2076.5|2071.5|2074.25|2069.25|0
1769648600000|2026-01-29 01:03:20|2074|2069|2077|2072|2077|2072|2074|2069|0
1769648610000|2026-01-29 01:03:30|2077.25|2072.25|2082.25|2077.25|2082.25|2077.25|2076.75|2071.75|0
1769648620000|2026-01-29 01:03:40|2080.75|2075.75|2081.25|2076.25|2083|2078|2080.5|2075.5|1
1769648630000|2026-01-29 01:03:50|2081.5|2076.5|2082|2077|2082|2077|2081.5|2076.5|0
1769648640000|2026-01-29 01:04:00|2081.5|2076.5|2074|2069|2081.5|2076.5|2074|2069|0
1769648650000|2026-01-29 01:04:10|2073.25|2068.25|2073.25|2068.25|2073.25|2068.25|2070|2066.75|0
1769648660000|2026-01-29 01:04:20|2073.5|2068.5|2071.5|2066.5|2075.25|2070.25|2071.5|2066.5|0
1769648670000|2026-01-29 01:04:30|2072.25|2067.25|2072.5|2067.5|2073|2068|2071.5|2066.5|0
1769648680000|2026-01-29 01:04:40|2072.25|2067.25|2077.25|2072.25|2077.25|2072.25|2072.25|2067.25|0
1769648690000|2026-01-29 01:04:50|2077.5|2072.5|2069.75|2064.75|2077.5|2072.5|2069.75|2064.75|0
1769648700000|2026-01-29 01:05:00|2070|2065|2074.25|2069.25|2074.25|2070.25|2070|2065|1
1769648710000|2026-01-29 01:05:10|2074.5|2069.5|2076.25|2071.25|2076.5|2071.5|2073.25|2068.25|1
1769648720000|2026-01-29 01:05:20|2075.5|2070.5|2076|2071|2076|2071|2074.25|2069.25|0
1769648730000|2026-01-29 01:05:30|2075.75|2070.75|2078.75|2073.75|2078.75|2073.75|2075.75|2070.75|0
1769648740000|2026-01-29 01:05:40|2079.75|2074.75|2077.25|2072.25|2080.75|2075.75|2077|2072|0
1769648750000|2026-01-29 01:05:50|2077|2072|2077.5|2072.5|2078.25|2073.25|2077|2072|0
1769648760000|2026-01-29 01:06:00|2078.5|2073.5|2077|2072|2081.75|2076.75|2077|2072|0
1769648770000|2026-01-29 01:06:10|2077.25|2072.25|2075.75|2070.75|2081|2076|2075.5|2070.5|1
1769648780000|2026-01-29 01:06:20|2076|2071|2073.75|2068.75|2076|2071|2073.75|2068.75|0
1769648790000|2026-01-29 01:06:30|2074|2069|2077.5|2072.5|2077.5|2072.5|2074|2069|0
1769648800000|2026-01-29 01:06:40|2077.75|2072.75|2078|2073|2078.5|2073.5|2077.25|2072.25|0
1769648810000|2026-01-29 01:06:50|2078.5|2073.5|2080.25|2075.25|2080.25|2075.25|2078.5|2073.5|0
1769648820000|2026-01-29 01:07:00|2080.5|2075.5|2081.75|2076.75|2082.5|2077.5|2080.5|2075.5|0
1769648830000|2026-01-29 01:07:10|2082|2077|2080.75|2075.75|2082.25|2077.25|2080.75|2075.75|0
1769648840000|2026-01-29 01:07:20|2080.5|2075.5|2087|2082|2087.25|2082.25|2080.5|2075.5|0
1769648850000|2026-01-29 01:07:30|2087.25|2082.25|2086.75|2081.75|2087.75|2082.75|2085.75|2080.75|0
1769648860000|2026-01-29 01:07:40|2087|2082|2087.75|2082.75|2088|2083|2087|2082|0
1769648870000|2026-01-29 01:07:50|2088.25|2083.25|2086.75|2081.75|2088.25|2083.25|2086.5|2081.5|0
1769648880000|2026-01-29 01:08:00|2087|2082|2086.75|2081.75|2087|2082|2086.75|2081.75|0
1769648890000|2026-01-29 01:08:10|2086.5|2081.5|2081|2076|2086.75|2081.75|2081|2076|1
1769648900000|2026-01-29 01:08:20|2081.25|2076.25|2083.75|2078.75|2084.25|2079.25|2081|2076|0
1769648910000|2026-01-29 01:08:30|2083.5|2078.5|2081|2076|2083.75|2078.75|2080.5|2075.5|0
1769648920000|2026-01-29 01:08:40|2082.25|2077.25|2079.5|2074.5|2082.25|2077.25|2079.5|2074.5|0
1769648930000|2026-01-29 01:08:50|2079.75|2074.75|2082|2077|2082|2077|2079.75|2074.75|0
1769648940000|2026-01-29 01:09:00|2081.75|2076.75|2081.75|2076.75|2083.5|2078.5|2081.25|2076.25|0
1769648950000|2026-01-29 01:09:10|2081.25|2076.25|2076.75|2071.75|2081.5|2076.5|2076.75|2071.75|2
1769648960000|2026-01-29 01:09:20|2075.25|2070.25|2077|2072|2077.25|2072.25|2075.25|2070.25|0
1769648970000|2026-01-29 01:09:30|2077.25|2072.25|2070.5|2065.5|2077.25|2072.25|2070.5|2065.5|11
1769648980000|2026-01-29 01:09:40|2068.5|2063.5|2067|2062|2068.75|2063.75|2067|2062|5
1769648990000|2026-01-29 01:09:50|2065.25|2060.25|2063.5|2058.5|2065.75|2060.75|2062.75|2057.75|1
1769649000000|2026-01-29 01:10:00|2062.75|2057.75|2065.75|2060.75|2066.5|2061.5|2062.5|2057.5|0
1769649010000|2026-01-29 01:10:10|2066|2061|2065.75|2060.75|2066|2061|2065|2060|0
1769649020000|2026-01-29 01:10:20|2066|2061|2065|2060|2067|2062|2065|2060|0
1769649030000|2026-01-29 01:10:30|2064.5|2059.5|2066.5|2061.5|2066.5|2061.5|2064.5|2059.5|0
1769649040000|2026-01-29 01:10:40|2067|2062|2067.25|2062.25|2067.25|2062.25|2066.5|2061.5|0
1769649050000|2026-01-29 01:10:50|2066.5|2061.5|2069.5|2064.5|2070|2065|2066.5|2061.5|0
1769649060000|2026-01-29 01:11:00|2069.25|2064.25|2069.25|2064.25|2069.75|2064.75|2067|2062|0
1769649070000|2026-01-29 01:11:10|2069.5|2064.5|2068.25|2063.25|2069.5|2064.5|2066.75|2061.75|0
1769649080000|2026-01-29 01:11:20|2068|2063|2070|2065|2070.25|2065.25|2068|2063|0
1769649090000|2026-01-29 01:11:30|2070.25|2065.25|2071|2066|2071.75|2066.75|2070.25|2065.25|0
1769649100000|2026-01-29 01:11:40|2070.5|2065.5|2072|2067|2072|2067|2070.5|2065.5|0
1769649110000|2026-01-29 01:11:50|2072.25|2067.25|2075.5|2070.5|2075.75|2070.75|2072.25|2067.25|0
1769649120000|2026-01-29 01:12:00|2075|2073|2074|2069|2075.75|2073|2073.75|2068.75|0
1769649130000|2026-01-29 01:12:10|2073.75|2068.75|2074|2069|2075|2070|2073.75|2068.75|0
1769649140000|2026-01-29 01:12:20|2074.25|2069.25|2076|2071|2076|2071|2074.25|2069.25|0
1769649150000|2026-01-29 01:12:30|2074.5|2069.5|2073|2068|2074.5|2069.5|2072.25|2067.25|0
1769649160000|2026-01-29 01:12:40|2072.75|2067.75|2073.75|2068.75|2073.75|2068.75|2072.75|2067.75|0
1769649170000|2026-01-29 01:12:50|2074|2069|2078.25|2073.25|2078.25|2073.25|2074|2069|0
1769649180000|2026-01-29 01:13:00|2078|2073|2078.25|2073.25|2078.25|2073.25|2077.25|2072.25|1
1769649190000|2026-01-29 01:13:10|2078.5|2073.5|2077.25|2072.25|2078.5|2073.5|2077.25|2072.25|0
1769649200000|2026-01-29 01:13:20|2076.75|2071.75|2077.25|2072.25|2077.75|2072.75|2076.75|2071.75|0
1769649210000|2026-01-29 01:13:30|2077|2072|2075|2070|2077.25|2072.25|2074.25|2069.25|0
1769649220000|2026-01-29 01:13:40|2075.25|2070.25|2075|2070|2076.75|2071.75|2075|2070|0
1769649230000|2026-01-29 01:13:50|2073.25|2068.25|2074|2069|2074|2069|2073.25|2068.25|0
1769649240000|2026-01-29 01:14:00|2073.75|2071.75|2074|2069|2076.5|2071.75|2073.75|2069|0
1769649250000|2026-01-29 01:14:10|2074.25|2069.25|2075.5|2070.5|2075.5|2070.5|2074.25|2069.25|0
1769649260000|2026-01-29 01:14:20|2075.25|2070.25|2075.75|2070.75|2075.75|2070.75|2074.75|2069.75|0
1769649270000|2026-01-29 01:14:30|2076|2071|2076|2071|2076.25|2071.25|2076|2071|0
1769649280000|2026-01-29 01:14:40|2076.25|2071.25|2076.75|2071.75|2077.5|2072.5|2075.75|2070.75|0
1769649290000|2026-01-29 01:14:50|2077|2072|2076.5|2071.5|2077.75|2072.75|2075.5|2070.5|0
1769649300000|2026-01-29 01:15:00|2076.75|2071.75|2078.25|2073.25|2078.5|2073.5|2076.75|2071.75|0
1769649310000|2026-01-29 01:15:10|2078.5|2073.5|2078.5|2073.5|2078.5|2073.5|2078.5|2073.5|0
1769649320000|2026-01-29 01:15:20|2078.75|2073.75|2076.25|2071.25|2078.75|2073.75|2076.25|2071.25|0
1769649330000|2026-01-29 01:15:30|2076.5|2071.5|2077.5|2072.5|2078.5|2073.5|2076.5|2071.5|0
1769649340000|2026-01-29 01:15:40|2078|2073|2077.75|2072.75|2078|2073|2077.5|2072.5|0
1769649350000|2026-01-29 01:15:50|2078.25|2073.25|2079.75|2074.75|2080.75|2075.75|2078.25|2073.25|0
1769649360000|2026-01-29 01:16:00|2077.75|2072.75|2078.5|2073.5|2078.75|2073.75|2077.75|2072.75|0
1769649370000|2026-01-29 01:16:10|2077.75|2072.75|2074.5|2069.5|2078.25|2073.25|2074.5|2069.5|0
1769649380000|2026-01-29 01:16:20|2074.75|2069.75|2074.75|2069.75|2075|2070|2074.25|2069.25|0
1769649390000|2026-01-29 01:16:30|2075.5|2070.5|2077.75|2072.75|2077.75|2072.75|2075.5|2070.5|0
1769649400000|2026-01-29 01:16:40|2077.5|2072.5|2075.75|2070.75|2077.5|2072.5|2075.75|2070.75|0
1769649410000|2026-01-29 01:16:50|2075.5|2070.5|2077.5|2072.5|2077.5|2072.5|2075.5|2070.5|1
1769649420000|2026-01-29 01:17:00|2075.5|2070.5|2074.25|2069.25|2076.5|2071.5|2074.25|2069.25|0
1769649430000|2026-01-29 01:17:10|2075.5|2070.5|2076|2071|2076.25|2071.25|2075.5|2070.5|0
1769649440000|2026-01-29 01:17:20|2076.25|2071.25|2076|2071|2076.25|2071.25|2075.5|2070.5|0
1769649450000|2026-01-29 01:17:30|2076.25|2071.25|2076.5|2071.5|2076.75|2071.75|2076.25|2071.25|0
1769649460000|2026-01-29 01:17:40|2077|2072|2077.25|2072.25|2077.25|2072.25|2077|2072|0
1769649470000|2026-01-29 01:17:50|2077.5|2072.5|2078.25|2073.25|2078.25|2073.25|2077.5|2072.5|0
1769649480000|2026-01-29 01:18:00|2078|2073|2078|2073|2078.25|2073.25|2078|2073|0
1769649490000|2026-01-29 01:18:10|2078.25|2073.25|2079.25|2074.25|2079.25|2074.25|2078.25|2073.25|0
1769649500000|2026-01-29 01:18:20|2080|2075|2080.25|2075.25|2081.25|2076.25|2080|2075|0
1769649510000|2026-01-29 01:18:30|2080.5|2075.5|2081.25|2076.25|2081.25|2076.25|2080.5|2075.5|0
1769649520000|2026-01-29 01:18:40|2081|2076|2081|2076|2081|2076|2081|2076|0
1769649530000|2026-01-29 01:18:50|2081.25|2076.25|2081.25|2076.25|2081.5|2076.5|2081.25|2076.25|0
1769649540000|2026-01-29 01:19:00|2081.5|2076.5|2084|2079|2084|2079|2081.5|2076.5|0
1769649550000|2026-01-29 01:19:10|2084.25|2079.25|2080.75|2075.75|2084.25|2079.25|2080.75|2075.75|0
1769649560000|2026-01-29 01:19:20|2080.5|2075.5|2081.5|2076.5|2081.5|2076.5|2080.25|2075.25|0
1769649570000|2026-01-29 01:19:30|2080.75|2075.75|2081|2076|2081|2076|2080.75|2075.75|0
1769649580000|2026-01-29 01:19:40|2081.25|2076.25|2083.5|2078.5|2083.75|2078.75|2081.25|2076.25|0
1769649590000|2026-01-29 01:19:50|2082.75|2077.75|2083.5|2078.5|2084|2079|2082.75|2077.75|0
1769649600000|2026-01-29 01:20:00|2083.25|2078.25|2080.75|2075.75|2083.5|2078.5|2080.25|2075.25|0
1769649610000|2026-01-29 01:20:10|2080|2075|2081.5|2076.5|2081.75|2076.75|2080|2075|0
1769649620000|2026-01-29 01:20:20|2081.75|2076.75|2081.25|2076.25|2082|2077|2081|2076|0
1769649630000|2026-01-29 01:20:30|2081.5|2076.5|2081.75|2076.75|2081.75|2076.75|2081.5|2076.5|0
1769649640000|2026-01-29 01:20:40|2081.5|2076.5|2083.25|2078.25|2083.25|2078.25|2081|2076|0
1769649650000|2026-01-29 01:20:50|2082|2077|2083.25|2078.25|2083.25|2078.25|2081.75|2076.75|0
1769649660000|2026-01-29 01:21:00|2082.25|2077.25|2081.75|2076.75|2082.5|2077.5|2080.75|2075.75|0
1769649670000|2026-01-29 01:21:10|2082.25|2077.25|2085.5|2080.5|2085.5|2080.5|2082|2077|0
1769649680000|2026-01-29 01:21:20|2086|2081|2084.75|2079.75|2086.75|2081.75|2084.75|2079.75|0
1769649690000|2026-01-29 01:21:30|2085|2080|2081.75|2076.75|2085|2080|2081.75|2076.75|0
1769649700000|2026-01-29 01:21:40|2081.5|2076.5|2083.5|2078.5|2083.5|2078.5|2081.5|2076.5|0
1769649710000|2026-01-29 01:21:50|2083.75|2078.75|2081.5|2076.5|2083.75|2078.75|2081.5|2076.5|0
1769649720000|2026-01-29 01:22:00|2082.25|2077.25|2080.75|2075.75|2082.25|2077.25|2080.75|2075.75|0
1769649730000|2026-01-29 01:22:10|2081|2076|2084.25|2079.25|2084.25|2079.25|2081|2076|0
1769649740000|2026-01-29 01:22:20|2083.5|2078.5|2083.5|2078.5|2084|2079|2083.5|2078.5|0
1769649750000|2026-01-29 01:22:30|2083.25|2078.25|2083|2078|2083.25|2078.25|2081.75|2076.75|0
1769649760000|2026-01-29 01:22:40|2084.25|2079.25|2087.75|2082.75|2087.75|2082.75|2084.25|2079.25|0
1769649770000|2026-01-29 01:22:50|2088.5|2083.5|2089.75|2084.75|2090.25|2085.25|2088.5|2083.5|0
1769649780000|2026-01-29 01:23:00|2089.5|2084.5|2084.25|2079.25|2089.5|2084.5|2084.25|2079.25|0
1769649790000|2026-01-29 01:23:10|2084.5|2079.5|2082.75|2077.75|2084.5|2079.5|2082.75|2077.75|0
1769649800000|2026-01-29 01:23:20|2083|2078|2082.75|2077.75|2083.25|2078.25|2082.75|2077.75|0
1769649810000|2026-01-29 01:23:30|2082|2077|2081.75|2076.75|2082|2077|2081|2076|0
1769649820000|2026-01-29 01:23:40|2081.5|2076.5|2085.5|2080.5|2087|2082|2081.5|2076.5|0
1769649830000|2026-01-29 01:23:50|2085.75|2080.75|2087|2082|2087|2082|2085.75|2080.75|0
1769649840000|2026-01-29 01:24:00|2087.5|2082.5|2088.75|2083.75|2088.75|2083.75|2087.5|2082.5|0
1769649850000|2026-01-29 01:24:10|2089|2084|2091.75|2086.75|2091.75|2086.75|2088.75|2083.75|0
1769649860000|2026-01-29 01:24:20|2091.5|2086.5|2088.75|2083.75|2091.75|2086.75|2088.75|2083.75|0
1769649870000|2026-01-29 01:24:30|2089|2084|2088|2083|2089|2084|2087.25|2082.25|0
1769649880000|2026-01-29 01:24:40|2087.75|2082.75|2088.25|2083.25|2089.75|2084.75|2087.25|2082.25|0
1769649890000|2026-01-29 01:24:50|2088|2083|2086.5|2081.5|2088.75|2083.75|2086.25|2081.25|0
1769649900000|2026-01-29 01:25:00|2084|2079|2084.25|2079.25|2085|2080|2082.5|2077.5|0
1769649910000|2026-01-29 01:25:10|2084.5|2079.5|2084.75|2079.75|2084.75|2079.75|2084.25|2079.25|0
1769649920000|2026-01-29 01:25:20|2084.5|2079.5|2084.5|2079.5|2085.75|2080.75|2084.25|2079.25|0
1769649930000|2026-01-29 01:25:30|2084.75|2079.75|2087.5|2082.5|2087.5|2082.5|2084.75|2079.75|0
1769649940000|2026-01-29 01:25:40|2087.25|2082.25|2087.75|2082.75|2087.75|2082.75|2087.25|2082.25|0
1769649950000|2026-01-29 01:25:50|2087.5|2082.5|2090.5|2085.5|2090.5|2085.5|2087.25|2082.25|0
1769649960000|2026-01-29 01:26:00|2090.75|2085.75|2092|2087|2092.25|2087.25|2089.75|2084.75|0
1769649970000|2026-01-29 01:26:10|2091.75|2086.75|2092|2087|2092.25|2087.25|2091.75|2086.75|0
1769649980000|2026-01-29 01:26:20|2092.25|2087.25|2089.25|2084.25|2092.25|2087.25|2089|2084|0
1769649990000|2026-01-29 01:26:30|2089|2084|2087.75|2082.75|2089|2084|2087.5|2082.5|0
1769650000000|2026-01-29 01:26:40|2087.25|2082.25|2086.75|2081.75|2087.25|2082.25|2086.75|2081.75|0
1769650010000|2026-01-29 01:26:50|2087|2082|2084.75|2079.75|2087|2082|2084.75|2079.75|0
1769650020000|2026-01-29 01:27:00|2085|2080|2085|2080|2085|2080|2084.75|2079.75|0
1769650030000|2026-01-29 01:27:10|2084.75|2079.75|2087.25|2082.25|2087.25|2082.25|2084|2079|0
1769650040000|2026-01-29 01:27:20|2087|2082|2087.75|2082.75|2088|2083|2087|2082|0
1769650050000|2026-01-29 01:27:30|2086.5|2081.5|2083.5|2078.5|2086.5|2081.5|2083.5|2078.5|0
1769650060000|2026-01-29 01:27:40|2083.75|2078.75|2082.75|2077.75|2084|2079|2082|2077|0
1769650070000|2026-01-29 01:27:50|2083|2078|2083.5|2078.5|2083.75|2078.75|2083|2078|0
1769650080000|2026-01-29 01:28:00|2082.5|2077.5|2083.25|2078.25|2083.25|2078.25|2082.5|2077.5|0
1769650090000|2026-01-29 01:28:10|2083|2078|2081.5|2076.5|2083.25|2078.25|2081.5|2076.5|0
1769650100000|2026-01-29 01:28:20|2081.25|2076.25|2081|2076|2081.25|2076.25|2080|2075|0
1769650110000|2026-01-29 01:28:30|2080.75|2075.75|2080.75|2075.75|2081|2076|2080.75|2075.75|0
1769650120000|2026-01-29 01:28:40|2081|2076|2079|2074|2081|2076|2078.5|2073.5|0
1769650130000|2026-01-29 01:28:50|2079.25|2074.25|2079|2074|2079.5|2074.5|2078.75|2073.75|0
1769650140000|2026-01-29 01:29:00|2078.75|2073.75|2080|2075|2080|2075|2078.5|2073.5|0
1769650150000|2026-01-29 01:29:10|2080.5|2075.5|2079.25|2074.25|2080.5|2075.5|2079.25|2074.25|0
1769650160000|2026-01-29 01:29:20|2078.5|2073.5|2081|2076|2081|2076|2078.5|2073.5|0
1769650170000|2026-01-29 01:29:30|2080.75|2075.75|2082|2077|2082|2077|2080.25|2075.25|0
1769650180000|2026-01-29 01:29:40|2081.75|2076.75|2081.25|2076.25|2082|2077|2080.75|2075.75|0
1769650190000|2026-01-29 01:29:50|2081.75|2076.75|2080.25|2075.25|2081.75|2076.75|2080.25|2075.25|0
1769650200000|2026-01-29 01:30:00|2080.75|2075.75|2083.5|2078.5|2084.25|2079.25|2080.75|2075.75|0
1769650210000|2026-01-29 01:30:10|2083.75|2078.75|2083.75|2078.75|2083.75|2078.75|2083.75|2078.75|0
1769650220000|2026-01-29 01:30:20|2083.25|2078.25|2081.75|2076.75|2083.25|2078.25|2080.75|2075.75|0
1769650230000|2026-01-29 01:30:30|2082|2077|2084|2079|2084|2079|2082|2077|0
1769650240000|2026-01-29 01:30:40|2084.25|2079.25|2083.25|2078.25|2084.5|2079.5|2083.25|2078.25|0
1769650250000|2026-01-29 01:30:50|2082.75|2077.75|2081.5|2076.5|2082.75|2077.75|2081.25|2076.25|0
1769650260000|2026-01-29 01:31:00|2082|2077|2083|2078|2083.5|2078.5|2081.75|2076.75|0
1769650270000|2026-01-29 01:31:10|2083.25|2078.25|2083.75|2078.75|2084.25|2079.25|2083.25|2078.25|0
1769650280000|2026-01-29 01:31:20|2084.75|2079.75|2086.75|2081.75|2086.75|2081.75|2084.75|2079.75|0
1769650290000|2026-01-29 01:31:30|2086.5|2081.5|2087.5|2082.5|2087.75|2082.75|2086|2081|0
1769650300000|2026-01-29 01:31:40|2087.75|2082.75|2088.75|2083.75|2089|2084|2087.75|2082.75|0
1769650310000|2026-01-29 01:31:50|2089|2084|2088.75|2083.75|2089|2084|2088.5|2083.5|0
1769650320000|2026-01-29 01:32:00|2089|2084|2085.25|2080.25|2089|2084|2085|2080|0
1769650330000|2026-01-29 01:32:10|2084|2079|2083.25|2078.25|2084.75|2079.75|2083.25|2078.25|0
1769650340000|2026-01-29 01:32:20|2083.75|2078.75|2082.75|2077.75|2084|2079|2082.75|2077.75|0
1769650350000|2026-01-29 01:32:30|2082.5|2077.5|2086.5|2081.5|2086.75|2081.75|2082.5|2077.5|0
1769650360000|2026-01-29 01:32:40|2086.75|2081.75|2086.75|2081.75|2087|2082|2086.5|2081.5|0
1769650370000|2026-01-29 01:32:50|2086.5|2081.5|2086.25|2081.25|2087.25|2082.25|2086.25|2081.25|0
1769650380000|2026-01-29 01:33:00|2086|2081|2086.25|2081.25|2086.5|2081.5|2086|2081|0
1769650390000|2026-01-29 01:33:10|2086.5|2081.5|2086.25|2081.25|2086.5|2081.5|2085.5|2080.5|0
1769650400000|2026-01-29 01:33:20|2086.75|2081.75|2086.5|2081.5|2086.75|2081.75|2086.5|2081.5|0
1769650410000|2026-01-29 01:33:30|2086.75|2081.75|2087.25|2082.25|2087.75|2082.75|2086.75|2081.75|0
1769650420000|2026-01-29 01:33:40|2086.25|2081.25|2086.75|2081.75|2086.75|2081.75|2086.25|2081.25|0
1769650430000|2026-01-29 01:33:50|2086.5|2081.5|2086.25|2081.25|2086.5|2081.5|2086|2081|0
1769650440000|2026-01-29 01:34:00|2086.5|2081.5|2087.75|2082.75|2088|2083|2086.5|2081.5|0
1769650450000|2026-01-29 01:34:10|2087.25|2082.25|2086|2081|2087.25|2082.25|2086|2081|0
1769650460000|2026-01-29 01:34:20|2086.25|2081.25|2086.5|2081.5|2086.5|2081.5|2086.25|2081.25|0
1769650470000|2026-01-29 01:34:30|2086.25|2081.25|2086.25|2081.25|2086.25|2081.25|2084.75|2079.75|0
1769650480000|2026-01-29 01:34:40|2086.5|2081.5|2087.25|2082.25|2087.5|2082.5|2086.5|2081.5|0
1769650490000|2026-01-29 01:34:50|2086.75|2081.75|2086.75|2081.75|2087.25|2082.25|2086.25|2081.25|0
1769650500000|2026-01-29 01:35:00|2087.5|2082.5|2086.5|2081.5|2087.5|2082.5|2086|2081|0
1769650510000|2026-01-29 01:35:10|2086.25|2081.25|2086.25|2081.25|2086.25|2081.25|2085.5|2080.5|0
1769650520000|2026-01-29 01:35:20|2086.75|2081.75|2086.25|2081.25|2086.75|2081.75|2085.5|2080.5|0
1769650530000|2026-01-29 01:35:30|2086|2081|2087|2082|2087|2082|2086|2081|0
1769650540000|2026-01-29 01:35:40|2086.75|2081.75|2085.5|2080.5|2086.75|2081.75|2085.25|2080.25|0
1769650560000|2026-01-29 01:36:00|2083.75|2078.75|2084.5|2079.5|2084.5|2079.5|2082.5|2077.5|0
1769650570000|2026-01-29 01:36:10|2084.75|2079.75|2093.5|2088.5|2096|2092|2084.5|2079.5|2
1769650580000|2026-01-29 01:36:20|2093.75|2088.75|2093.25|2088.25|2093.75|2088.75|2093.25|2088.25|0
1769650590000|2026-01-29 01:36:30|2092.75|2087.75|2091.5|2086.5|2092.75|2087.75|2091.5|2086.5|0
1769650600000|2026-01-29 01:36:40|2091.25|2086.25|2087.75|2082.75|2091.25|2086.25|2087|2082|0
1769650610000|2026-01-29 01:36:50|2088|2083|2087.75|2082.75|2088|2083|2087.75|2082.75|0
1769650620000|2026-01-29 01:37:00|2087.5|2082.5|2087.5|2082.5|2087.5|2082.5|2087|2082|0
1769650630000|2026-01-29 01:37:10|2087.75|2082.75|2088.25|2083.25|2089|2084|2087.75|2082.75|0
1769650640000|2026-01-29 01:37:20|2088|2083|2086.5|2081.5|2088|2083|2084.5|2079.5|0
1769650650000|2026-01-29 01:37:30|2086.25|2081.25|2094|2089|2094|2089|2085|2080|0
1769650660000|2026-01-29 01:37:40|2093.75|2088.75|2092.25|2087.25|2094|2089|2091.5|2086.5|0
1769650670000|2026-01-29 01:37:50|2091.25|2086.25|2092|2087|2092.25|2089.5|2091.25|2086.25|0
1769650680000|2026-01-29 01:38:00|2091.5|2086.5|2092|2087|2092.25|2087.25|2091.5|2086.5|0
1769650690000|2026-01-29 01:38:10|2091.5|2086.5|2090.5|2085.5|2091.5|2086.5|2089.75|2084.75|0
1769650700000|2026-01-29 01:38:20|2090.75|2085.75|2089.5|2084.5|2091.75|2086.75|2089.5|2084.5|0
1769650710000|2026-01-29 01:38:30|2089.75|2084.75|2097.25|2092.25|2097.5|2092.5|2089.25|2084.25|2
1769650720000|2026-01-29 01:38:40|2095.25|2090.25|2094.5|2089.5|2095.25|2091.5|2093.25|2089.25|1
1769650730000|2026-01-29 01:38:50|2094.25|2089.25|2097.75|2092.75|2097.75|2092.75|2094.25|2089.25|0
1769650740000|2026-01-29 01:39:00|2098|2093|2100.75|2095.75|2100.75|2095.75|2097.75|2092.75|0
1769650750000|2026-01-29 01:39:10|2099.25|2094.25|2097|2092|2099.25|2094.25|2096|2091|0
1769650760000|2026-01-29 01:39:20|2096.75|2091.75|2098.5|2093.5|2098.5|2093.5|2096.75|2091.75|0
1769650770000|2026-01-29 01:39:30|2098.75|2093.75|2097.5|2092.5|2099|2094|2096|2091|0
1769650780000|2026-01-29 01:39:40|2097|2092|2096.5|2091.5|2097.75|2092.75|2096.5|2091.5|0
1769650790000|2026-01-29 01:39:50|2097.25|2092.25|2096.75|2091.75|2097.25|2092.25|2096.75|2091.75|0
1769650800000|2026-01-29 01:40:00|2097|2092|2098|2093|2098|2093|2093.75|2091.75|0
1769650810000|2026-01-29 01:40:10|2097.25|2092.25|2099|2094|2099|2094|2095.75|2090.75|0
1769650820000|2026-01-29 01:40:20|2096.5|2091.5|2100.75|2095.75|2101.5|2096.5|2096.5|2091.5|0
1769650830000|2026-01-29 01:40:30|2100|2095|2101.25|2096.25|2101.25|2096.25|2100|2095|0
1769650840000|2026-01-29 01:40:40|2101.5|2096.5|2102.5|2097.5|2102.5|2097.5|2101|2096|0
1769650850000|2026-01-29 01:40:50|2102.75|2097.75|2102.25|2097.25|2103|2098|2102.25|2097.25|0
1769650860000|2026-01-29 01:41:00|2103|2098|2102.5|2097.5|2103|2098|2102|2097|1
1769650870000|2026-01-29 01:41:10|2102.25|2097.25|2103|2098|2103|2098|2102|2097|0
1769650880000|2026-01-29 01:41:20|2102.25|2097.25|2102.75|2097.75|2103.25|2098.25|2100.5|2095.5|0
1769650890000|2026-01-29 01:41:30|2103|2098|2103.25|2098.25|2103.25|2098.25|2103|2098|0
1769650900000|2026-01-29 01:41:40|2103.5|2098.5|2105.25|2100.25|2105.25|2100.25|2103.25|2098.25|0
1769650910000|2026-01-29 01:41:50|2105|2100|2104.75|2099.75|2105.5|2100.5|2104.75|2099.75|0
1769650920000|2026-01-29 01:42:00|2104.5|2099.5|2102.5|2097.5|2104.5|2099.5|2102.25|2097.25|0
1769650930000|2026-01-29 01:42:10|2102.75|2097.75|2102.25|2097.25|2103.5|2098.5|2102|2097|0
1769650940000|2026-01-29 01:42:20|2102.75|2097.75|2102.5|2097.5|2103.75|2098.75|2102.5|2097.5|0
1769650950000|2026-01-29 01:42:30|2103.5|2098.5|2102.75|2097.75|2104.75|2099.75|2102.75|2097.75|0
1769650960000|2026-01-29 01:42:40|2103|2098|2104.5|2099.5|2104.75|2099.75|2103|2098|0
1769650970000|2026-01-29 01:42:50|2104|2099|2104.75|2099.75|2104.75|2099.75|2103.75|2098.75|0
1769650980000|2026-01-29 01:43:00|2105.25|2100.25|2104|2099|2106|2101|2104|2099|0
1769650990000|2026-01-29 01:43:10|2104.5|2099.5|2103.25|2098.25|2104.5|2099.5|2102.75|2097.75|0
1769651000000|2026-01-29 01:43:20|2102.5|2097.5|2102|2097|2102.75|2097.75|2102|2097|0
1769651010000|2026-01-29 01:43:30|2102.25|2097.25|2098.75|2093.75|2102.75|2097.75|2098.75|2093.75|0
1769651020000|2026-01-29 01:43:40|2098.5|2093.5|2096|2091|2098.75|2093.75|2096|2091|0
1769651030000|2026-01-29 01:43:50|2095.5|2090.5|2096|2091|2096|2091|2095.5|2090.5|0
1769651040000|2026-01-29 01:44:00|2095.75|2090.75|2095|2090|2096|2091|2095|2090|0
1769651050000|2026-01-29 01:44:10|2095.25|2090.25|2094.75|2089.75|2095.25|2090.25|2093.75|2088.75|0
1769651060000|2026-01-29 01:44:20|2095|2090|2094.25|2089.25|2095.25|2090.25|2094|2089|0
1769651070000|2026-01-29 01:44:30|2094|2089|2094|2089|2096.5|2091.5|2094|2089|0
1769651080000|2026-01-29 01:44:40|2095.5|2090.5|2097.75|2092.75|2097.75|2092.75|2095.5|2090.5|0
1769651090000|2026-01-29 01:44:50|2098|2093|2096|2091|2098|2093|2095.25|2090.25|0
1769651100000|2026-01-29 01:45:00|2096.25|2091.25|2105|2100|2105.25|2103.25|2096.25|2091.25|0
1769651110000|2026-01-29 01:45:10|2105.25|2100.25|2108|2103|2112.75|2107.75|2105.25|2100.25|1
1769651120000|2026-01-29 01:45:20|2107.5|2102.5|2105.25|2100.25|2107.75|2102.75|2104|2099|0
1769651130000|2026-01-29 01:45:30|2104.75|2099.75|2104|2099|2104.75|2099.75|2101.5|2096.5|0
1769651140000|2026-01-29 01:45:40|2103.75|2098.75|2102|2097|2103.75|2098.75|2101.5|2096.5|0
1769651150000|2026-01-29 01:45:50|2101.75|2096.75|2100.75|2095.75|2101.75|2096.75|2100|2095|0
1769651160000|2026-01-29 01:46:00|2100.5|2095.5|2096|2091|2100.5|2095.5|2094.75|2089.75|0
1769651170000|2026-01-29 01:46:10|2097.25|2092.25|2097.75|2092.75|2097.75|2092.75|2095.5|2090.5|0
1769651180000|2026-01-29 01:46:20|2099|2094|2098.25|2093.25|2100|2095|2096.5|2091.5|0
1769651190000|2026-01-29 01:46:30|2098.5|2093.5|2097.5|2092.5|2101.75|2096.75|2097|2092|0
1769651200000|2026-01-29 01:46:40|2097.25|2092.25|2099.5|2094.5|2100|2095|2097|2092|0
1769651210000|2026-01-29 01:46:50|2099.75|2094.75|2104.75|2099.75|2104.75|2099.75|2099.75|2094.75|0
1769651220000|2026-01-29 01:47:00|2104.25|2099.25|2105.75|2100.75|2105.75|2100.75|2104|2099|0
1769651230000|2026-01-29 01:47:10|2105.5|2100.5|2104.75|2099.75|2105.75|2100.75|2104.75|2099.75|0
1769651240000|2026-01-29 01:47:20|2104.25|2099.25|2106.75|2101.75|2107.5|2102.5|2104.25|2099.25|0
1769651250000|2026-01-29 01:47:30|2106.25|2101.25|2103.75|2098.75|2106.25|2101.25|2103.75|2098.75|0
1769651260000|2026-01-29 01:47:40|2103.25|2098.25|2103|2098|2103.25|2098.25|2102|2097|0
1769651270000|2026-01-29 01:47:50|2103.25|2098.25|2105.25|2100.25|2105.5|2100.5|2103.25|2098.25|0
1769651280000|2026-01-29 01:48:00|2105|2100|2106.5|2101.5|2106.5|2101.5|2105|2100|0
1769651290000|2026-01-29 01:48:10|2106.25|2101.25|2106.5|2101.5|2106.5|2101.5|2106.25|2101.25|0
1769651300000|2026-01-29 01:48:20|2106.25|2101.25|2107|2102|2107.75|2102.75|2106.25|2101.25|0
1769651310000|2026-01-29 01:48:30|2107.25|2102.25|2107|2102|2107.25|2102.25|2106.5|2101.5|0
1769651320000|2026-01-29 01:48:40|2107.25|2102.25|2104.75|2099.75|2107.25|2102.25|2104.75|2099.75|0
1769651330000|2026-01-29 01:48:50|2105|2100|2106.25|2101.25|2107.25|2102.25|2105|2100|0
1769651340000|2026-01-29 01:49:00|2106.5|2101.5|2107.5|2102.5|2108|2103|2106.5|2101.5|0
1769651350000|2026-01-29 01:49:10|2107.25|2102.25|2104.5|2099.5|2107.25|2102.25|2103.75|2098.75|0
1769651360000|2026-01-29 01:49:20|2104|2099|2104.5|2099.5|2104.5|2099.5|2103.75|2098.75|0
1769651370000|2026-01-29 01:49:30|2104.25|2099.25|2103.75|2098.75|2104.5|2099.5|2103.25|2098.25|0
1769651380000|2026-01-29 01:49:40|2103.5|2098.5|2102|2097|2103.75|2098.75|2101.75|2096.75|0
1769651390000|2026-01-29 01:49:50|2101.5|2096.5|2096.75|2091.75|2102|2097|2096.75|2091.75|0
1769651400000|2026-01-29 01:50:00|2097|2092|2098.75|2093.75|2099|2094|2096.5|2091.5|0
1769651410000|2026-01-29 01:50:10|2099|2094|2100.25|2095.25|2100.25|2095.25|2099|2094|0
1769651420000|2026-01-29 01:50:20|2100|2095|2098.25|2093.25|2100|2095|2098.25|2093.25|0
1769651430000|2026-01-29 01:50:30|2098|2093|2100.25|2095.25|2100.5|2095.5|2098|2093|0
1769651440000|2026-01-29 01:50:40|2100|2095|2100.5|2095.5|2100.5|2095.5|2100|2095|0
1769651450000|2026-01-29 01:50:50|2101|2096|2101.75|2096.75|2101.75|2096.75|2100.25|2095.25|0
1769651460000|2026-01-29 01:51:00|2101.5|2096.5|2101.25|2096.25|2101.5|2096.5|2100.5|2095.5|0
1769651470000|2026-01-29 01:51:10|2102|2097|2102.25|2097.25|2102.5|2097.5|2101.5|2096.5|0
1769651480000|2026-01-29 01:51:20|2101.75|2096.75|2102.25|2097.25|2105.5|2100.5|2101.75|2096.75|0
1769651490000|2026-01-29 01:51:30|2103|2098|2102.5|2097.5|2103.75|2098.75|2102.5|2097.5|0
1769651500000|2026-01-29 01:51:40|2101.75|2096.75|2102|2097|2102|2097|2101.75|2096.75|0
1769651510000|2026-01-29 01:51:50|2102.25|2097.25|2101.75|2096.75|2102.75|2097.75|2101.75|2096.75|0
1769651520000|2026-01-29 01:52:00|2102|2097|2100|2095|2102.25|2097.25|2100|2095|0
1769651530000|2026-01-29 01:52:10|2099|2094|2098.5|2093.5|2100.75|2095.75|2098.5|2093.5|0
1769651540000|2026-01-29 01:52:20|2098.75|2093.75|2101|2096|2101.25|2096.25|2098.75|2093.75|0
1769651550000|2026-01-29 01:52:30|2100|2095|2096.5|2091.5|2100.75|2095.75|2096.25|2091.25|0
1769651560000|2026-01-29 01:52:40|2096.75|2091.75|2096.5|2091.5|2096.75|2091.75|2096.25|2091.25|0
1769651570000|2026-01-29 01:52:50|2096.75|2091.75|2098.5|2093.5|2098.5|2093.5|2096.75|2091.75|0
1769651580000|2026-01-29 01:53:00|2098.25|2093.25|2103.5|2098.5|2104|2099|2098|2093|0
1769651590000|2026-01-29 01:53:10|2103.25|2098.25|2101.75|2096.75|2103.25|2098.25|2101.5|2096.5|0
1769651600000|2026-01-29 01:53:20|2101.5|2096.5|2099|2094|2101.75|2096.75|2099|2094|0
1769651610000|2026-01-29 01:53:30|2099.25|2094.25|2096|2091|2099.25|2094.25|2095.5|2090.5|0
1769651620000|2026-01-29 01:53:40|2093.25|2088.25|2095.25|2090.25|2095.75|2090.75|2091.75|2086.75|0
1769651630000|2026-01-29 01:53:50|2095.75|2090.75|2095.75|2090.75|2096.75|2091.75|2093.75|2088.75|0
1769651640000|2026-01-29 01:54:00|2095|2090|2095.5|2090.5|2095.5|2090.5|2094.75|2089.75|0
1769651650000|2026-01-29 01:54:10|2094.5|2089.5|2095.75|2090.75|2095.75|2090.75|2094.5|2089.5|0
1769651660000|2026-01-29 01:54:20|2096|2091|2096|2091|2096|2091|2094.75|2089.75|0
1769651670000|2026-01-29 01:54:30|2095.75|2090.75|2095.5|2090.5|2096.25|2091.25|2095.25|2090.25|0
1769651680000|2026-01-29 01:54:40|2095.75|2090.75|2095.5|2090.5|2095.75|2090.75|2095.5|2090.5|0
1769651690000|2026-01-29 01:54:50|2095.75|2090.75|2094.25|2089.25|2095.75|2090.75|2093.75|2088.75|0
1769651700000|2026-01-29 01:55:00|2094.5|2089.5|2095|2090|2096|2091|2093.5|2088.5|0
1769651710000|2026-01-29 01:55:10|2094.75|2089.75|2094.5|2089.5|2094.75|2089.75|2094.25|2089.25|0
1769651720000|2026-01-29 01:55:20|2094.75|2089.75|2095.75|2090.75|2095.75|2090.75|2094.5|2089.5|0
1769651730000|2026-01-29 01:55:30|2096|2091|2095.5|2090.5|2097.25|2092.25|2095.5|2090.5|0
1769651740000|2026-01-29 01:55:40|2094.5|2089.5|2093.75|2088.75|2094.75|2089.75|2093.5|2088.5|0
1769651750000|2026-01-29 01:55:50|2093.5|2088.5|2094|2089|2094|2089|2093.5|2088.5|0
1769651760000|2026-01-29 01:56:00|2093.25|2088.25|2090.5|2085.5|2094|2089|2089.25|2084.25|0
1769651770000|2026-01-29 01:56:10|2091.25|2086.25|2091|2086|2092.5|2087.5|2090.75|2085.75|0
1769651780000|2026-01-29 01:56:20|2091.75|2086.75|2090.25|2085.25|2091.75|2086.75|2090.25|2085.25|0
1769651790000|2026-01-29 01:56:30|2090|2085|2088.75|2083.75|2090.25|2085.25|2088.5|2083.5|0
1769651800000|2026-01-29 01:56:40|2088.5|2083.5|2086|2081|2088.5|2083.5|2086|2081|0
1769651810000|2026-01-29 01:56:50|2086.5|2081.5|2087.25|2082.25|2088|2083|2086.5|2081.5|0
1769651820000|2026-01-29 01:57:00|2088|2083|2088|2083|2088|2083|2087.75|2082.75|0
1769651830000|2026-01-29 01:57:10|2088.75|2083.75|2089.5|2084.5|2089.5|2084.5|2088.25|2083.25|0
1769651840000|2026-01-29 01:57:20|2089.25|2084.25|2089.75|2084.75|2090|2085|2089|2084|0
1769651850000|2026-01-29 01:57:30|2089.5|2084.5|2092.75|2087.75|2092.75|2087.75|2089.5|2084.5|0
1769651860000|2026-01-29 01:57:40|2093.25|2088.25|2093.5|2088.5|2093.75|2088.75|2092|2087|0
1769651870000|2026-01-29 01:57:50|2093.75|2088.75|2093|2088|2094|2089|2093|2088|0
1769651880000|2026-01-29 01:58:00|2093.25|2088.25|2094|2089|2094.75|2089.75|2093.25|2088.25|0
1769651890000|2026-01-29 01:58:10|2094.25|2089.25|2095.5|2090.5|2096|2091|2094.25|2089.25|0
1769651900000|2026-01-29 01:58:20|2095|2090|2095.25|2090.25|2096.25|2091.25|2095|2090|0
1769651910000|2026-01-29 01:58:30|2095.5|2090.5|2094.75|2089.75|2096|2091|2094.75|2089.75|0
1769651920000|2026-01-29 01:58:40|2095|2090|2096.5|2091.5|2097.25|2092.25|2095|2090|0
1769651930000|2026-01-29 01:58:50|2096.75|2091.75|2100.5|2095.5|2101|2096|2096.75|2091.75|0
1769651940000|2026-01-29 01:59:00|2100.25|2095.25|2101|2096|2101.25|2096.25|2100.25|2095.25|0
1769651950000|2026-01-29 01:59:10|2100.75|2095.75|2103.25|2098.25|2105|2100|2100.75|2095.75|0
1769651960000|2026-01-29 01:59:20|2103|2098|2103.25|2098.25|2103.25|2098.25|2102.75|2097.75|0
1769651970000|2026-01-29 01:59:30|2102.75|2097.75|2102.75|2097.75|2102.75|2097.75|2102.75|2097.75|0
1769651980000|2026-01-29 01:59:40|2102.5|2097.5|2100.5|2095.5|2102.5|2098.5|2100.25|2095.25|0
1769651990000|2026-01-29 01:59:50|2100.75|2095.75|2100.75|2095.75|2100.75|2095.75|2099.75|2094.75|0
1769652000000|2026-01-29 02:00:00|2100.25|2095.25|2095.5|2090.5|2100.25|2095.25|2095.5|2090.5|0
1769652010000|2026-01-29 02:00:10|2095.25|2090.25|2095.5|2090.5|2095.75|2090.75|2095.25|2090.25|0
1769652020000|2026-01-29 02:00:20|2095.25|2090.25|2095.5|2090.5|2095.5|2090.5|2095|2090|0
1769652030000|2026-01-29 02:00:30|2095.75|2090.75|2094.5|2089.5|2097.25|2092.25|2094.5|2089.5|0
1769652040000|2026-01-29 02:00:40|2095.25|2090.25|2095.25|2090.25|2095.25|2090.25|2094.5|2089.5|0
1769652050000|2026-01-29 02:00:50|2095|2090|2094.5|2089.5|2095|2090|2094.25|2089.25|0
1769652060000|2026-01-29 02:01:00|2094.25|2089.25|2094.5|2089.5|2094.75|2089.75|2094|2089|0
1769652070000|2026-01-29 02:01:10|2094.75|2089.75|2094.5|2089.5|2094.75|2089.75|2094.25|2089.25|0
1769652080000|2026-01-29 02:01:20|2094.75|2089.75|2092.75|2087.75|2094.75|2089.75|2092.75|2087.75|0
1769652090000|2026-01-29 02:01:30|2092.5|2087.5|2093.25|2088.25|2093.25|2088.25|2091.5|2086.5|0
1769652100000|2026-01-29 02:01:40|2093.5|2088.5|2093|2088|2094.25|2089.25|2092.25|2087.25|0
1769652110000|2026-01-29 02:01:50|2092.75|2087.75|2091.5|2086.5|2092.75|2087.75|2090.75|2085.75|0
1769652120000|2026-01-29 02:02:00|2092.25|2087.25|2086.75|2081.75|2092.25|2087.25|2086.75|2081.75|0
1769652130000|2026-01-29 02:02:10|2087.25|2082.25|2086.25|2081.25|2087.5|2082.5|2086.25|2081.25|0
1769652140000|2026-01-29 02:02:20|2085.75|2080.75|2088|2083|2088|2083|2085.75|2080.75|0
1769652150000|2026-01-29 02:02:30|2088.25|2083.25|2087.25|2082.25|2088.5|2083.5|2087|2082|0
1769652160000|2026-01-29 02:02:40|2088|2083|2087.5|2082.5|2088.5|2083.5|2087.5|2082.5|0
1769652170000|2026-01-29 02:02:50|2088.25|2083.25|2087.5|2082.5|2088.25|2083.25|2085.25|2080.25|0
1769652180000|2026-01-29 02:03:00|2087.75|2082.75|2089|2084|2089.5|2084.5|2087.75|2082.75|0
1769652190000|2026-01-29 02:03:10|2088.5|2083.5|2088.75|2083.75|2089.75|2084.75|2088.25|2083.25|0
1769652200000|2026-01-29 02:03:20|2089.5|2084.5|2088.75|2083.75|2089.5|2084.5|2088.5|2083.5|0
1769652210000|2026-01-29 02:03:30|2089.25|2084.25|2091.5|2086.5|2091.5|2086.5|2089.25|2084.25|0
1769652220000|2026-01-29 02:03:40|2091.25|2086.25|2091.75|2086.75|2091.75|2086.75|2091|2086|0
1769652230000|2026-01-29 02:03:50|2090.75|2085.75|2092.5|2087.5|2092.75|2087.75|2090|2085|1
1769652240000|2026-01-29 02:04:00|2092|2087|2092.75|2087.75|2093|2088|2092|2087|0
1769652250000|2026-01-29 02:04:10|2092.5|2087.5|2092.75|2087.75|2093|2088|2092.25|2087.25|0
1769652260000|2026-01-29 02:04:20|2093|2088|2089.5|2084.5|2093|2088|2089.5|2084.5|0
1769652270000|2026-01-29 02:04:30|2089.25|2084.25|2089|2084|2089.75|2084.75|2088|2083|1
1769652280000|2026-01-29 02:04:40|2088.75|2083.75|2089.25|2084.25|2089.75|2084.75|2088.75|2083.75|0
1769652290000|2026-01-29 02:04:50|2089.5|2084.5|2090|2085|2090|2085|2089.5|2084.5|0
1769652300000|2026-01-29 02:05:00|2089.75|2084.75|2089.25|2084.25|2089.75|2084.75|2089|2084|0
1769652310000|2026-01-29 02:05:10|2089.75|2084.75|2089.25|2084.25|2090|2085|2089|2084|0
1769652320000|2026-01-29 02:05:20|2089.5|2084.5|2089.25|2084.25|2089.5|2084.5|2088.5|2083.5|0
1769652330000|2026-01-29 02:05:30|2089|2084|2089|2084|2089.75|2084.75|2089|2084|0
1769652340000|2026-01-29 02:05:40|2088.75|2083.75|2088.25|2083.25|2088.75|2083.75|2087.5|2082.5|0
1769652350000|2026-01-29 02:05:50|2088.5|2083.5|2088.75|2083.75|2088.75|2083.75|2088.5|2083.5|0
1769652360000|2026-01-29 02:06:00|2088.5|2083.5|2089.25|2084.25|2089.25|2084.25|2088.5|2083.5|0
1769652370000|2026-01-29 02:06:10|2089|2084|2089|2084|2089|2084|2088.25|2083.25|0
1769652380000|2026-01-29 02:06:20|2088.75|2083.75|2085.75|2080.75|2088.75|2083.75|2085.5|2080.5|0
1769652390000|2026-01-29 02:06:30|2086|2081|2088.25|2083.25|2088.5|2083.5|2086|2081|0
1769652400000|2026-01-29 02:06:40|2087.25|2082.25|2088.25|2083.25|2088.25|2083.25|2087.25|2082.25|0
1769652410000|2026-01-29 02:06:50|2088|2083|2087|2082|2088.25|2083.25|2087|2082|0
1769652420000|2026-01-29 02:07:00|2087.75|2082.75|2088.75|2083.75|2088.75|2083.75|2087.75|2082.75|0
1769652430000|2026-01-29 02:07:10|2088.5|2083.5|2089.75|2084.75|2089.75|2084.75|2088.5|2083.5|0
1769652440000|2026-01-29 02:07:20|2089.25|2084.25|2089|2084|2089.75|2084.75|2088.75|2083.75|0
1769652450000|2026-01-29 02:07:30|2088.75|2083.75|2089|2084|2089|2084|2087.5|2082.5|0
1769652460000|2026-01-29 02:07:40|2088.75|2083.75|2089|2084|2089.25|2084.25|2088|2083|0
1769652470000|2026-01-29 02:07:50|2089.25|2084.25|2090.5|2085.5|2091|2086|2089.25|2084.25|0
1769652480000|2026-01-29 02:08:00|2090.25|2085.25|2087|2082|2090.5|2085.5|2086.75|2081.75|0
1769652490000|2026-01-29 02:08:10|2086.75|2081.75|2086.25|2081.25|2086.75|2081.75|2086.25|2081.25|0
1769652500000|2026-01-29 02:08:20|2086.5|2081.5|2087.25|2082.25|2087.25|2082.25|2086.5|2081.5|0
1769652510000|2026-01-29 02:08:30|2087.5|2082.5|2086|2081|2087.5|2082.5|2085.25|2080.25|0
1769652520000|2026-01-29 02:08:40|2085|2080|2084.5|2079.5|2085.25|2080.25|2084.5|2079.5|0
1769652530000|2026-01-29 02:08:50|2085|2080|2084.5|2079.5|2085.25|2080.25|2084.5|2079.5|0
1769652540000|2026-01-29 02:09:00|2083.75|2078.75|2083|2078|2083.75|2078.75|2083|2078|0
1769652550000|2026-01-29 02:09:10|2082|2077|2081.75|2076.75|2082|2077|2080.5|2075.5|0
1769652560000|2026-01-29 02:09:20|2081.5|2076.5|2082|2077|2082|2077|2081.25|2076.25|0
1769652570000|2026-01-29 02:09:30|2081.75|2076.75|2082|2077|2082|2077|2081.75|2076.75|0
1769652580000|2026-01-29 02:09:40|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|0
1769652590000|2026-01-29 02:09:50|2082.5|2077.5|2084.25|2079.25|2084.25|2079.25|2082.5|2077.5|0
1769652600000|2026-01-29 02:10:00|2084.75|2079.75|2085.25|2080.25|2085.25|2080.25|2084.5|2079.5|0
1769652610000|2026-01-29 02:10:10|2085.75|2080.75|2086.75|2081.75|2086.75|2081.75|2085.75|2080.75|0
1769652620000|2026-01-29 02:10:20|2087.75|2082.75|2089.25|2084.25|2089.25|2084.25|2087.75|2082.75|0
1769652630000|2026-01-29 02:10:30|2089.75|2084.75|2090.5|2085.5|2090.5|2085.5|2089.75|2084.75|0
1769652640000|2026-01-29 02:10:40|2090.75|2085.75|2090.5|2085.5|2090.75|2085.75|2090.5|2085.5|0
1769652660000|2026-01-29 02:11:00|2090.75|2085.75|2091.5|2086.5|2091.5|2086.5|2090.75|2085.75|0
1769652680000|2026-01-29 02:11:20|2091.75|2086.75|2091.75|2086.75|2092|2087|2091.75|2086.75|0
1769652700000|2026-01-29 02:11:40|2092.75|2087.75|2095.5|2090.5|2095.5|2090.5|2092.75|2087.75|0
1769652710000|2026-01-29 02:11:50|2096|2091|2095.25|2090.25|2096|2091|2095.25|2090.25|0
1769652720000|2026-01-29 02:12:00|2095.75|2090.75|2096|2091|2096|2091|2095.25|2090.25|0
1769652730000|2026-01-29 02:12:10|2096.25|2091.25|2097.5|2092.5|2097.75|2092.75|2096.25|2091.25|0
1769652740000|2026-01-29 02:12:20|2097.75|2092.75|2097.75|2092.75|2098|2093|2097.75|2092.75|0
1769652750000|2026-01-29 02:12:30|2097.5|2092.5|2096.75|2091.75|2097.5|2092.5|2096.5|2091.5|0
1769652760000|2026-01-29 02:12:40|2096.5|2091.5|2095|2090|2096.5|2091.5|2094.75|2089.75|0
1769652770000|2026-01-29 02:12:50|2094.75|2089.75|2093|2088|2094.75|2089.75|2092.5|2087.5|0
1769652780000|2026-01-29 02:13:00|2092.25|2087.25|2092|2087|2092.25|2087.25|2091.75|2086.75|0
1769652790000|2026-01-29 02:13:10|2092.25|2087.25|2094.75|2089.75|2095.25|2090.25|2092.25|2087.25|0
1769652800000|2026-01-29 02:13:20|2094.5|2089.5|2091.25|2086.25|2094.5|2089.5|2091.25|2086.25|0
1769652810000|2026-01-29 02:13:30|2090.75|2085.75|2089|2084|2090.75|2085.75|2089|2084|0
1769652820000|2026-01-29 02:13:40|2089.5|2084.5|2088|2083|2089.5|2084.5|2087.75|2082.75|0
1769652830000|2026-01-29 02:13:50|2087.75|2082.75|2087.25|2082.25|2088|2083|2087.25|2082.25|0
1769652840000|2026-01-29 02:14:00|2088|2083|2084|2079|2088|2083|2084|2079|0
1769652850000|2026-01-29 02:14:10|2085|2080|2084.75|2079.75|2085|2080|2084.75|2079.75|0
1769652860000|2026-01-29 02:14:20|2085|2080|2086|2081|2086|2081|2084.75|2079.75|0
1769652870000|2026-01-29 02:14:30|2085.75|2080.75|2086.5|2081.5|2086.5|2081.5|2085.25|2080.25|0
1769652880000|2026-01-29 02:14:40|2085.75|2080.75|2087|2082|2087|2082|2085.75|2080.75|0
1769652890000|2026-01-29 02:14:50|2086.75|2081.75|2086|2081|2087|2082|2084.75|2079.75|0
1769652900000|2026-01-29 02:15:00|2085.75|2080.75|2085.25|2080.25|2085.75|2080.75|2085|2080|0
1769652920000|2026-01-29 02:15:20|2085|2080|2085.5|2080.5|2085.5|2080.5|2084.5|2079.5|0
1769652930000|2026-01-29 02:15:30|2085.25|2080.25|2085.5|2080.5|2085.5|2080.5|2085.25|2080.25|0
1769652940000|2026-01-29 02:15:40|2085.25|2080.25|2085.5|2080.5|2085.5|2080.5|2085.25|2080.25|0
1769652950000|2026-01-29 02:15:50|2085.75|2080.75|2085.5|2080.5|2085.75|2080.75|2085.5|2080.5|0
1769652960000|2026-01-29 02:16:00|2086.75|2081.75|2086.5|2081.5|2086.75|2081.75|2085.5|2080.5|0
1769652970000|2026-01-29 02:16:10|2086.25|2081.25|2086.25|2081.25|2086.5|2081.5|2086.25|2081.25|0
1769652980000|2026-01-29 02:16:20|2086|2081|2086.75|2081.75|2087.25|2082.25|2086|2081|0
1769652990000|2026-01-29 02:16:30|2086.5|2081.5|2087.25|2082.25|2087.25|2082.25|2086.5|2081.5|0
1769653000000|2026-01-29 02:16:40|2086.5|2081.5|2086.5|2081.5|2086.5|2081.5|2086.25|2081.25|0
1769653010000|2026-01-29 02:16:50|2086.75|2081.75|2087|2082|2087|2082|2086.75|2081.75|0
1769653020000|2026-01-29 02:17:00|2086.75|2081.75|2086|2081|2086.75|2081.75|2085.75|2080.75|0
1769653030000|2026-01-29 02:17:10|2086.25|2081.25|2086.25|2081.25|2086.5|2081.5|2085.5|2080.5|0
1769653040000|2026-01-29 02:17:20|2086.5|2081.5|2083.25|2078.25|2086.5|2081.5|2081.75|2076.75|0
1769653050000|2026-01-29 02:17:30|2082.75|2077.75|2083|2078|2083|2078|2082.5|2077.5|0
1769653060000|2026-01-29 02:17:40|2083.25|2078.25|2084|2079|2084|2079|2083.25|2078.25|0
1769653070000|2026-01-29 02:17:50|2083.75|2078.75|2082.75|2077.75|2083.75|2078.75|2082.75|2077.75|0
1769653080000|2026-01-29 02:18:00|2083|2078|2082|2077|2083|2078|2081.75|2076.75|0
1769653100000|2026-01-29 02:18:20|2082.5|2077.5|2082|2077|2082.5|2077.5|2082|2077|0
1769653110000|2026-01-29 02:18:30|2082.25|2077.25|2083.5|2078.5|2083.5|2078.5|2082.25|2077.25|0
1769653120000|2026-01-29 02:18:40|2083.25|2078.25|2083.25|2078.25|2084.5|2079.5|2082.75|2077.75|0
1769653130000|2026-01-29 02:18:50|2083.5|2078.5|2083.75|2078.75|2084|2079|2083.5|2078.5|0
1769653140000|2026-01-29 02:19:00|2083.25|2078.25|2083.5|2078.5|2083.5|2078.5|2083.25|2078.25|0
1769653150000|2026-01-29 02:19:10|2083.25|2078.25|2083.25|2078.25|2083.75|2078.75|2083.25|2078.25|0
1769653160000|2026-01-29 02:19:20|2083.5|2078.5|2083|2078|2083.5|2078.5|2082.5|2077.5|0
1769653170000|2026-01-29 02:19:30|2083.25|2078.25|2084.25|2079.25|2084.25|2079.25|2083.25|2078.25|0
1769653180000|2026-01-29 02:19:40|2084.5|2079.5|2084.75|2079.75|2084.75|2079.75|2084.5|2079.5|0
1769653190000|2026-01-29 02:19:50|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|2084.5|2079.5|0
1769653200000|2026-01-29 02:20:00|2084.25|2079.25|2084.75|2079.75|2084.75|2079.75|2084|2079|0
1769653210000|2026-01-29 02:20:10|2085|2080|2085|2080|2085|2080|2085|2080|0
1769653220000|2026-01-29 02:20:20|2085.5|2080.5|2086.5|2081.5|2086.5|2081.5|2085.5|2080.5|0
1769653230000|2026-01-29 02:20:30|2086.25|2081.25|2086|2081|2086.25|2081.25|2086|2081|0
1769653240000|2026-01-29 02:20:40|2086.25|2081.25|2086.25|2081.25|2086.25|2081.25|2085.5|2080.5|0
1769653250000|2026-01-29 02:20:50|2086.5|2081.5|2086|2081|2086.75|2081.75|2085.5|2080.5|0
1769653260000|2026-01-29 02:21:00|2086.25|2081.25|2086.75|2081.75|2086.75|2081.75|2086.25|2081.25|0
1769653270000|2026-01-29 02:21:10|2089.25|2084.25|2089.5|2084.5|2090|2085|2089.25|2084.25|0
1769653280000|2026-01-29 02:21:20|2089|2084|2088.5|2083.5|2089|2084|2088.5|2083.5|0
1769653290000|2026-01-29 02:21:30|2088.75|2083.75|2088.75|2083.75|2088.75|2083.75|2088.5|2083.5|0
1769653300000|2026-01-29 02:21:40|2089|2084|2090.25|2085.25|2090.25|2085.25|2089|2084|0
1769653310000|2026-01-29 02:21:50|2090|2085|2089|2084|2090|2085|2088.5|2083.5|0
1769653320000|2026-01-29 02:22:00|2088.5|2083.5|2086.25|2081.25|2088.5|2083.5|2086.25|2081.25|0
1769653330000|2026-01-29 02:22:10|2086.5|2081.5|2086|2081|2086.5|2081.5|2085|2080|0
1769653340000|2026-01-29 02:22:20|2085.75|2080.75|2086|2081|2086|2081|2085.5|2080.5|0
1769653350000|2026-01-29 02:22:30|2086.5|2081.5|2088.5|2083.5|2088.75|2083.75|2086.5|2081.5|0
1769653360000|2026-01-29 02:22:40|2088.25|2083.25|2088.5|2083.5|2088.5|2083.5|2088|2083|0
1769653370000|2026-01-29 02:22:50|2089.5|2084.5|2090|2085|2090|2085|2089.5|2084.5|0
1769653380000|2026-01-29 02:23:00|2090.25|2085.25|2090.25|2085.25|2090.25|2085.25|2090|2085|0
1769653390000|2026-01-29 02:23:10|2090.75|2085.75|2093.25|2088.25|2093.25|2088.25|2090.75|2085.75|0
1769653400000|2026-01-29 02:23:20|2094|2089|2093.25|2088.25|2094|2089|2093.25|2088.25|0
1769653410000|2026-01-29 02:23:30|2093|2088|2093|2088|2093|2088|2093|2088|0
1769653440000|2026-01-29 02:24:00|2091.75|2086.75|2090.75|2085.75|2091.75|2086.75|2090.5|2085.5|0
1769653450000|2026-01-29 02:24:10|2091|2086|2091.25|2086.25|2092.25|2087.25|2091|2086|0
1769653460000|2026-01-29 02:24:20|2091|2086|2093|2088|2093|2088|2091|2086|0
1769653470000|2026-01-29 02:24:30|2092.75|2087.75|2092.75|2087.75|2092.75|2087.75|2092.75|2087.75|0
1769653480000|2026-01-29 02:24:40|2092|2087|2091.75|2086.75|2092|2087|2091.25|2086.25|0
1769653490000|2026-01-29 02:24:50|2091.5|2086.5|2091.25|2086.25|2091.5|2086.5|2091.25|2086.25|0
1769653500000|2026-01-29 02:25:00|2091.5|2086.5|2091|2086|2091.5|2086.5|2091|2086|0
1769653510000|2026-01-29 02:25:10|2091.5|2086.5|2090.5|2085.5|2091.5|2086.5|2090.5|2085.5|0
1769653530000|2026-01-29 02:25:30|2090.75|2085.75|2091|2086|2091|2086|2090.75|2085.75|0
1769653540000|2026-01-29 02:25:40|2091.25|2086.25|2091.5|2086.5|2092|2087|2091|2086|0
1769653550000|2026-01-29 02:25:50|2091|2086|2091.5|2086.5|2091.75|2086.75|2090.5|2085.5|0
1769653560000|2026-01-29 02:26:00|2091.75|2086.75|2093|2088|2093|2088|2091.75|2086.75|0
1769653570000|2026-01-29 02:26:10|2093.25|2088.25|2093|2088|2093.75|2088.75|2093|2088|0
1769653580000|2026-01-29 02:26:20|2092.75|2087.75|2092.5|2087.5|2092.75|2087.75|2092|2087|0
1769653590000|2026-01-29 02:26:30|2092.75|2087.75|2093|2088|2093|2088|2092.5|2087.5|0
1769653600000|2026-01-29 02:26:40|2093.25|2088.25|2093|2088|2093.25|2088.25|2092.75|2087.75|0
1769653610000|2026-01-29 02:26:50|2092.75|2087.75|2093.5|2088.5|2093.5|2088.5|2092.75|2087.75|0
1769653620000|2026-01-29 02:27:00|2092.75|2087.75|2092.75|2087.75|2093.25|2088.25|2092.75|2087.75|0
1769653630000|2026-01-29 02:27:10|2093|2088|2092.75|2087.75|2093.25|2088.25|2092.75|2087.75|0
1769653640000|2026-01-29 02:27:20|2092.5|2087.5|2091.75|2086.75|2092.5|2087.5|2091.5|2086.5|0
1769653650000|2026-01-29 02:27:30|2091.25|2086.25|2092.5|2087.5|2092.5|2087.5|2091.25|2086.25|0
1769653660000|2026-01-29 02:27:40|2093|2088|2093.25|2088.25|2093.5|2088.5|2093|2088|0
1769653670000|2026-01-29 02:27:50|2093|2088|2093|2088|2093|2088|2093|2088|0
1769653680000|2026-01-29 02:28:00|2092.75|2087.75|2092.25|2087.25|2092.75|2087.75|2091.75|2086.75|0
1769653690000|2026-01-29 02:28:10|2092.5|2087.5|2092.75|2087.75|2092.75|2087.75|2092.5|2087.5|0
1769653710000|2026-01-29 02:28:30|2092.25|2087.25|2091.75|2086.75|2092.25|2087.25|2091.75|2086.75|0
1769653720000|2026-01-29 02:28:40|2091.5|2086.5|2091.25|2086.25|2091.5|2086.5|2091.25|2086.25|0
1769653730000|2026-01-29 02:28:50|2091.5|2086.5|2091.75|2086.75|2091.75|2086.75|2091.5|2086.5|0
1769653740000|2026-01-29 02:29:00|2091.5|2086.5|2092.75|2087.75|2092.75|2087.75|2091.5|2086.5|0
1769653750000|2026-01-29 02:29:10|2092.5|2087.5|2092.75|2087.75|2092.75|2087.75|2092|2087|0
1769653760000|2026-01-29 02:29:20|2093|2088|2092.75|2087.75|2093|2088|2092.75|2087.75|0
1769653770000|2026-01-29 02:29:30|2092.5|2087.5|2092.25|2087.25|2092.5|2087.5|2092.25|2087.25|0
1769653780000|2026-01-29 02:29:40|2092|2087|2092|2087|2092|2087|2091.5|2086.5|0
1769653790000|2026-01-29 02:29:50|2091.5|2086.5|2091.75|2086.75|2091.75|2086.75|2091|2086|0
1769653800000|2026-01-29 02:30:00|2092|2087|2090.5|2085.5|2093.25|2088.25|2090.5|2085.5|0
1769653810000|2026-01-29 02:30:10|2090.25|2085.25|2090.25|2085.25|2090.25|2085.25|2090|2085|0
1769653820000|2026-01-29 02:30:20|2091.25|2086.25|2092.25|2087.25|2092.5|2087.5|2091.25|2086.25|0
1769653830000|2026-01-29 02:30:30|2091.75|2086.75|2092.25|2087.25|2092.5|2087.5|2091.5|2086.5|0
1769653840000|2026-01-29 02:30:40|2092.5|2087.5|2092.75|2087.75|2092.75|2087.75|2091.75|2086.75|0
1769653850000|2026-01-29 02:30:50|2094.75|2089.75|2095.5|2090.5|2095.5|2090.5|2094.5|2089.5|0
1769653860000|2026-01-29 02:31:00|2094.75|2089.75|2094.5|2089.5|2095|2090|2094.25|2089.25|0
1769653870000|2026-01-29 02:31:10|2094.75|2089.75|2095|2090|2095|2090|2094.5|2089.5|0
1769653880000|2026-01-29 02:31:20|2094.25|2089.25|2095|2090|2095|2090|2094.25|2089.25|0
1769653890000|2026-01-29 02:31:30|2095.25|2090.25|2095|2090|2095.25|2090.25|2094.25|2089.25|0
1769653900000|2026-01-29 02:31:40|2094.75|2089.75|2094.25|2089.25|2094.75|2089.75|2094.25|2089.25|0
1769653910000|2026-01-29 02:31:50|2094.75|2089.75|2093.75|2088.75|2094.75|2089.75|2093.5|2088.5|0
1769653920000|2026-01-29 02:32:00|2094|2089|2094.5|2089.5|2095|2090|2093.75|2088.75|0
1769653930000|2026-01-29 02:32:10|2094.75|2089.75|2094.5|2089.5|2094.75|2089.75|2094.5|2089.5|0
1769653940000|2026-01-29 02:32:20|2094.75|2089.75|2095.25|2090.25|2095.5|2090.5|2094.75|2089.75|0
1769653950000|2026-01-29 02:32:30|2095.5|2090.5|2096|2091|2096|2091|2095.5|2090.5|0
1769653960000|2026-01-29 02:32:40|2095.75|2090.75|2096.25|2091.25|2096.25|2091.25|2095.75|2090.75|0
1769653980000|2026-01-29 02:33:00|2094.75|2089.75|2096.25|2091.25|2096.5|2091.5|2094.75|2089.75|0
1769653990000|2026-01-29 02:33:10|2096.5|2091.5|2096.5|2091.5|2096.5|2091.5|2096.5|2091.5|0
1769654000000|2026-01-29 02:33:20|2096.25|2091.25|2095.5|2090.5|2096.25|2091.25|2095.5|2090.5|0
1769654010000|2026-01-29 02:33:30|2095.25|2090.25|2094|2089|2095.25|2090.25|2094|2089|0
1769654020000|2026-01-29 02:33:40|2094.25|2089.25|2094.75|2089.75|2094.75|2089.75|2094.25|2089.25|0
1769654030000|2026-01-29 02:33:50|2095|2090|2095.25|2090.25|2095.25|2090.25|2095|2090|0
1769654040000|2026-01-29 02:34:00|2095.75|2090.75|2094.5|2089.5|2095.75|2090.75|2094.5|2089.5|0
1769654050000|2026-01-29 02:34:10|2094.25|2089.25|2094|2089|2094.75|2089.75|2094|2089|0
1769654060000|2026-01-29 02:34:20|2094.25|2089.25|2094.25|2089.25|2094.5|2089.5|2094|2089|0
1769654070000|2026-01-29 02:34:30|2094.5|2089.5|2092.5|2087.5|2094.5|2089.5|2092.25|2087.25|0
1769654080000|2026-01-29 02:34:40|2092|2087|2092.5|2087.5|2092.75|2087.75|2092|2087|0
1769654090000|2026-01-29 02:34:50|2092|2087|2092.5|2087.5|2092.5|2087.5|2092|2087|0
1769654100000|2026-01-29 02:35:00|2093|2088|2093.25|2088.25|2093.25|2088.25|2092.75|2087.75|0
1769654110000|2026-01-29 02:35:10|2093.75|2088.75|2094|2089|2094|2089|2093.75|2088.75|0
1769654120000|2026-01-29 02:35:20|2094.25|2089.25|2094.5|2089.5|2094.5|2089.5|2094.25|2089.25|0
1769654130000|2026-01-29 02:35:30|2090.25|2085.25|2093.5|2088.5|2094|2089|2090.25|2085.25|0
1769654140000|2026-01-29 02:35:40|2093.75|2088.75|2090.75|2085.75|2093.75|2088.75|2090.25|2085.25|0
1769654150000|2026-01-29 02:35:50|2091|2086|2091|2086|2091|2086|2091|2086|0
1769654160000|2026-01-29 02:36:00|2091.25|2086.25|2091.25|2086.25|2091.5|2086.5|2091.25|2086.25|0
1769654180000|2026-01-29 02:36:20|2091.5|2086.5|2091.5|2086.5|2091.5|2086.5|2091.25|2086.25|0
1769654190000|2026-01-29 02:36:30|2091.75|2086.75|2091.75|2086.75|2092|2087|2091.5|2086.5|0
1769654200000|2026-01-29 02:36:40|2092|2087|2091|2086|2092|2087|2090.75|2085.75|0
1769654210000|2026-01-29 02:36:50|2091.25|2086.25|2091.25|2086.25|2091.25|2086.25|2091|2086|0
1769654220000|2026-01-29 02:37:00|2090.5|2085.5|2091.25|2086.25|2091.5|2086.5|2090.5|2085.5|0
1769654230000|2026-01-29 02:37:10|2091.5|2086.5|2091|2086|2091.5|2086.5|2090.25|2085.25|0
1769654240000|2026-01-29 02:37:20|2091.25|2086.25|2090.75|2085.75|2091.25|2086.25|2090.75|2085.75|0
1769654250000|2026-01-29 02:37:30|2091.5|2086.5|2090.5|2085.5|2091.5|2086.5|2090.25|2085.25|0
1769654260000|2026-01-29 02:37:40|2090.25|2085.25|2088.75|2083.75|2090.25|2085.25|2088.5|2083.5|0
1769654270000|2026-01-29 02:37:50|2088.5|2083.5|2089|2084|2089|2084|2088.5|2083.5|0
1769654280000|2026-01-29 02:38:00|2089.25|2084.25|2089|2084|2089.25|2084.25|2089|2084|0
1769654290000|2026-01-29 02:38:10|2088.75|2083.75|2089|2084|2089|2084|2088.75|2083.75|0
1769654300000|2026-01-29 02:38:20|2089.25|2084.25|2089|2084|2089.25|2084.25|2089|2084|0
1769654310000|2026-01-29 02:38:30|2089.25|2084.25|2089|2084|2089.25|2084.25|2089|2084|0
1769654320000|2026-01-29 02:38:40|2090|2085|2089|2084|2090|2085|2089|2084|0
1769654350000|2026-01-29 02:39:10|2088.75|2083.75|2088.5|2083.5|2088.75|2083.75|2088.5|2083.5|0
1769654370000|2026-01-29 02:39:30|2088.75|2083.75|2088.75|2083.75|2088.75|2083.75|2088.75|2083.75|0
1769654400000|2026-01-29 02:40:00|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|2089.25|2084.25|0
1769654410000|2026-01-29 02:40:10|2089.75|2084.75|2091.5|2086.5|2091.5|2087.5|2089.5|2084.75|0
1769654420000|2026-01-29 02:40:20|2091|2086|2091|2086|2091|2086|2090.75|2085.75|0
1769654430000|2026-01-29 02:40:30|2090.75|2085.75|2090.25|2085.25|2090.75|2085.75|2089.75|2084.75|0
1769654440000|2026-01-29 02:40:40|2089.75|2084.75|2091|2086|2091|2086|2089.75|2084.75|0
1769654450000|2026-01-29 02:40:50|2090.75|2085.75|2090.25|2085.25|2090.75|2085.75|2090.25|2085.25|0
1769654460000|2026-01-29 02:41:00|2091.25|2086.25|2091|2086|2091.25|2086.25|2090.75|2085.75|0
1769654470000|2026-01-29 02:41:10|2091.25|2086.25|2090.75|2085.75|2091.25|2086.25|2090.75|2085.75|0
1769654480000|2026-01-29 02:41:20|2091.25|2086.25|2091.5|2086.5|2091.75|2086.75|2091.25|2086.25|0
1769654490000|2026-01-29 02:41:30|2091.25|2086.25|2089.25|2084.25|2091.25|2086.75|2088.75|2084.25|0
1769654500000|2026-01-29 02:41:40|2088.75|2083.75|2089.25|2084.25|2089.75|2084.75|2088.75|2083.75|0
1769654510000|2026-01-29 02:41:50|2089.5|2084.5|2090.25|2085.25|2090.25|2085.25|2089.25|2084.25|0
1769654520000|2026-01-29 02:42:00|2089.75|2084.75|2090.25|2085.25|2090.5|2085.5|2089.75|2084.75|0
1769654530000|2026-01-29 02:42:10|2090.5|2085.5|2090.75|2085.75|2090.75|2085.75|2090.25|2085.25|0
1769654550000|2026-01-29 02:42:30|2090.5|2085.5|2090.75|2085.75|2090.75|2085.75|2090.25|2085.25|0
1769654560000|2026-01-29 02:42:40|2090.5|2085.5|2090.25|2085.25|2090.75|2085.75|2090.25|2085.25|0
1769654570000|2026-01-29 02:42:50|2090.75|2085.75|2090.75|2085.75|2090.75|2087|2088.5|2083.5|0
1769654580000|2026-01-29 02:43:00|2090.5|2085.5|2091.5|2086.5|2091.5|2086.5|2090.5|2085.5|0
1769654590000|2026-01-29 02:43:10|2091.75|2086.75|2090.25|2085.25|2091.75|2087.5|2089.5|2085.25|0
1769654600000|2026-01-29 02:43:20|2091.5|2086.5|2091.75|2086.75|2092|2087|2091.25|2086.25|0
1769654610000|2026-01-29 02:43:30|2092|2087|2093.5|2088.5|2094.5|2089.5|2092|2087|0
1769654620000|2026-01-29 02:43:40|2093.75|2088.75|2093.5|2088.5|2094.25|2089.25|2093.5|2088.5|0
1769654630000|2026-01-29 02:43:50|2093.25|2088.25|2093|2088|2093.25|2088.25|2092.5|2087.5|0
1769654640000|2026-01-29 02:44:00|2092.5|2087.5|2093.5|2088.5|2093.5|2088.5|2092.5|2087.5|0
1769654650000|2026-01-29 02:44:10|2093.25|2088.25|2094.5|2089.5|2094.5|2089.5|2093.25|2088.25|0
1769654660000|2026-01-29 02:44:20|2094.25|2089.25|2092.75|2087.75|2094.25|2089.25|2092.75|2087.75|0
1769654670000|2026-01-29 02:44:30|2093|2088|2092|2087|2093.25|2088.25|2092|2087|0
1769654680000|2026-01-29 02:44:40|2091.75|2086.75|2089.25|2084.25|2091.75|2086.75|2088.5|2083.5|0
1769654690000|2026-01-29 02:44:50|2088|2083|2087|2082|2088.75|2083.75|2087|2082|0
1769654700000|2026-01-29 02:45:00|2085.75|2080.75|2083.5|2078.5|2085.75|2080.75|2083.5|2078.5|0
1769654710000|2026-01-29 02:45:10|2083.75|2078.75|2086|2081|2086|2081|2083.75|2078.75|6
1769654720000|2026-01-29 02:45:20|2086.75|2081.75|2086.5|2081.5|2086.75|2081.75|2086.5|2081.5|5
1769654730000|2026-01-29 02:45:30|2085.75|2080.75|2085.5|2080.5|2085.75|2080.75|2084.75|2079.75|0
1769654740000|2026-01-29 02:45:40|2085.25|2080.25|2085.5|2080.5|2085.5|2080.5|2085|2080|0
1769654750000|2026-01-29 02:45:50|2085.25|2080.25|2086.5|2081.5|2086.5|2081.5|2085.25|2080.25|1
1769654760000|2026-01-29 02:46:00|2086.75|2081.75|2089.5|2084.5|2090|2085|2086.75|2081.75|0
1769654770000|2026-01-29 02:46:10|2090|2085|2091|2086|2091|2086|2089.5|2084.5|0
1769654780000|2026-01-29 02:46:20|2092|2087|2091.5|2086.5|2092.25|2087.25|2091.5|2086.5|0
1769654790000|2026-01-29 02:46:30|2091.25|2086.25|2091.25|2086.25|2091.25|2086.25|2091|2086|0
1769654800000|2026-01-29 02:46:40|2091.5|2086.5|2091.25|2086.25|2091.75|2086.75|2091.25|2086.25|0
1769654810000|2026-01-29 02:46:50|2091.5|2086.5|2091.75|2086.75|2091.75|2086.75|2091.25|2086.25|0
1769654820000|2026-01-29 02:47:00|2090.5|2085.5|2090.25|2085.25|2090.5|2085.5|2090.25|2085.25|0
1769654830000|2026-01-29 02:47:10|2089.25|2084.25|2090.25|2085.25|2090.5|2085.5|2089.25|2084.25|0
1769654840000|2026-01-29 02:47:20|2090|2085|2091|2086|2091|2086|2090|2085|0
1769654850000|2026-01-29 02:47:30|2091.75|2086.75|2091.75|2086.75|2091.75|2086.75|2091.75|2086.75|0
1769654870000|2026-01-29 02:47:50|2092|2087|2093.75|2088.75|2094|2089|2092|2087|0
1769654880000|2026-01-29 02:48:00|2094|2089|2096.75|2091.75|2096.75|2092.25|2094|2089|0
1769654890000|2026-01-29 02:48:10|2096.25|2091.25|2095.75|2090.75|2096.25|2091.25|2095.75|2090.75|0
1769654900000|2026-01-29 02:48:20|2096|2091|2096.75|2091.75|2097|2092|2095.75|2090.75|0
1769654910000|2026-01-29 02:48:30|2097|2092|2097|2092|2097|2092|2096.75|2091.75|0
1769654920000|2026-01-29 02:48:40|2096.75|2091.75|2097|2092|2097|2092|2096.75|2091.75|0
1769654930000|2026-01-29 02:48:50|2096.75|2091.75|2095.25|2090.25|2096.75|2091.75|2095.25|2090.25|0
1769654940000|2026-01-29 02:49:00|2095.5|2090.5|2095.75|2090.75|2096.5|2091.5|2095.5|2090.5|0
1769654950000|2026-01-29 02:49:10|2096.5|2091.5|2097|2092|2097|2092|2096.5|2091.5|0
1769654960000|2026-01-29 02:49:20|2096.25|2091.25|2095.75|2090.75|2096.25|2091.25|2095.75|2090.75|0
1769654970000|2026-01-29 02:49:30|2095.5|2090.5|2096.5|2091.5|2096.5|2091.5|2095.25|2090.25|0
1769654980000|2026-01-29 02:49:40|2096.25|2091.25|2095.5|2090.5|2096.25|2091.25|2095.5|2090.5|0
1769654990000|2026-01-29 02:49:50|2095.75|2090.75|2096|2091|2096|2091|2095.75|2090.75|0
1769655000000|2026-01-29 02:50:00|2096.5|2091.5|2096.5|2091.5|2096.75|2091.75|2096.25|2091.25|0
1769655020000|2026-01-29 02:50:20|2097|2092|2097|2092|2097|2092|2097|2092|0
1769655030000|2026-01-29 02:50:30|2096.75|2091.75|2097|2092|2097|2092|2096.75|2091.75|0
1769655060000|2026-01-29 02:51:00|2097.25|2092.25|2098.75|2093.75|2098.75|2093.75|2097.25|2092.25|0
1769655080000|2026-01-29 02:51:20|2099.5|2094.5|2099.5|2094.5|2099.75|2094.75|2099.5|2094.5|0
1769655090000|2026-01-29 02:51:30|2099.75|2094.75|2099.5|2094.5|2099.75|2094.75|2099.5|2094.5|0
1769655100000|2026-01-29 02:51:40|2099.25|2094.25|2099.25|2094.25|2099.5|2094.5|2099.25|2094.25|0
1769655110000|2026-01-29 02:51:50|2098|2093|2097.5|2092.5|2098|2093|2097.5|2092.5|0
1769655120000|2026-01-29 02:52:00|2099.25|2094.25|2099|2094|2099.25|2094.25|2099|2094|0
1769655130000|2026-01-29 02:52:10|2098|2093|2096.5|2091.5|2098.25|2093.25|2096.5|2091.5|0
1769655140000|2026-01-29 02:52:20|2096.75|2091.75|2096.75|2091.75|2097|2092|2096.25|2091.25|0
1769655150000|2026-01-29 02:52:30|2096|2091|2096.25|2091.25|2096.25|2091.25|2096|2091|0
1769655160000|2026-01-29 02:52:40|2096.5|2091.5|2097.5|2092.5|2097.75|2092.75|2096|2091|0
1769655170000|2026-01-29 02:52:50|2097.75|2092.75|2098.5|2093.5|2098.5|2093.5|2097.75|2092.75|0
1769655180000|2026-01-29 02:53:00|2097.75|2092.75|2096.5|2091.5|2097.75|2092.75|2096.5|2091.5|0
1769655190000|2026-01-29 02:53:10|2096|2091|2096|2091|2096|2091|2096|2091|0
1769655200000|2026-01-29 02:53:20|2095.75|2090.75|2095.75|2090.75|2095.75|2090.75|2095.75|2090.75|0
1769655210000|2026-01-29 02:53:30|2094|2092|2092.75|2087.75|2095.75|2092|2092.75|2087.75|0
1769655220000|2026-01-29 02:53:40|2092.5|2087.5|2093.25|2088.25|2093.25|2088.25|2092|2087|0
1769655230000|2026-01-29 02:53:50|2093|2088|2093|2088|2093.25|2088.25|2092.25|2087.25|0
1769655240000|2026-01-29 02:54:00|2093.75|2088.75|2094|2089|2094|2089|2093.75|2088.75|0
1769655250000|2026-01-29 02:54:10|2094.25|2089.25|2096|2091|2096.25|2091.25|2094.25|2089.25|0
1769655260000|2026-01-29 02:54:20|2095.75|2090.75|2096|2091|2096|2091|2095.75|2090.75|0
1769655270000|2026-01-29 02:54:30|2096.25|2091.25|2096|2091|2096.25|2091.25|2094|2089|0
1769655280000|2026-01-29 02:54:40|2096.25|2091.25|2097|2092|2097.25|2092.25|2096.25|2091.25|0
1769655290000|2026-01-29 02:54:50|2097.25|2092.25|2096.5|2091.5|2097.25|2092.25|2096.25|2091.25|0
1769655300000|2026-01-29 02:55:00|2096.75|2091.75|2096.5|2091.5|2097.25|2092.25|2096.5|2091.5|0
1769655310000|2026-01-29 02:55:10|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|0
1769655320000|2026-01-29 02:55:20|2096.75|2091.75|2096.75|2091.75|2096.75|2091.75|2096.5|2091.5|0
1769655330000|2026-01-29 02:55:30|2096.5|2091.5|2096.75|2091.75|2096.75|2091.75|2096.5|2091.5|0
1769655340000|2026-01-29 02:55:40|2096.5|2091.5|2097.25|2092.25|2097.25|2092.25|2096.5|2091.5|0
1769655350000|2026-01-29 02:55:50|2096.5|2091.5|2097.25|2092.25|2097.25|2092.25|2096.25|2091.25|0
1769655360000|2026-01-29 02:56:00|2096.75|2091.75|2096.5|2091.5|2096.75|2091.75|2096.5|2091.5|0
1769655370000|2026-01-29 02:56:10|2096.75|2091.75|2098|2093|2098|2093|2096.5|2091.5|0
1769655380000|2026-01-29 02:56:20|2099.5|2094.5|2099.5|2094.5|2099.5|2094.5|2099.25|2094.25|0
1769655390000|2026-01-29 02:56:30|2099.25|2094.25|2098.75|2093.75|2099.25|2094.25|2097.75|2092.75|0
1769655400000|2026-01-29 02:56:40|2099|2094|2099|2094|2099.75|2094.75|2098.75|2093.75|0
1769655410000|2026-01-29 02:56:50|2099.75|2094.75|2100.25|2095.25|2100.75|2095.75|2099.75|2094.75|0
1769655420000|2026-01-29 02:57:00|2100|2095|2099|2094|2100|2095|2099|2094|0
1769655430000|2026-01-29 02:57:10|2098|2093|2095.5|2090.5|2098|2093|2095.5|2090.5|0
1769655440000|2026-01-29 02:57:20|2095.75|2090.75|2093.5|2088.5|2095.75|2090.75|2093.5|2088.5|0
1769655450000|2026-01-29 02:57:30|2094.25|2089.25|2095.25|2090.25|2095.5|2090.5|2094.25|2089.25|0
1769655460000|2026-01-29 02:57:40|2095.75|2090.75|2095|2090|2095.75|2090.75|2095|2090|0
1769655470000|2026-01-29 02:57:50|2095.25|2090.25|2095.25|2090.25|2095.5|2090.5|2095|2090|0
1769655480000|2026-01-29 02:58:00|2095.5|2090.5|2097.75|2092.75|2097.75|2092.75|2095.5|2090.5|0
1769655490000|2026-01-29 02:58:10|2097.5|2092.5|2098.25|2093.25|2098.25|2093.25|2097.5|2092.5|0
1769655510000|2026-01-29 02:58:30|2098|2093|2097.5|2092.5|2098|2093|2097.5|2092.5|0
1769655520000|2026-01-29 02:58:40|2097.75|2092.75|2097.75|2092.75|2097.75|2092.75|2097.75|2092.75|0
1769655530000|2026-01-29 02:58:50|2098|2093|2099.75|2094.75|2099.75|2094.75|2098|2093|0
1769655540000|2026-01-29 02:59:00|2098.5|2093.5|2097.5|2092.5|2099.25|2094.25|2097.5|2092.5|0
1769655550000|2026-01-29 02:59:10|2097.75|2092.75|2097.5|2092.5|2097.75|2092.75|2097.5|2092.5|0
1769655590000|2026-01-29 02:59:50|2097.25|2092.25|2097.5|2092.5|2097.5|2092.5|2097|2092|0
1769655600000|2026-01-29 03:00:00|2097.75|2092.75|2097.5|2092.5|2097.75|2092.75|2097.25|2092.25|0
1769655610000|2026-01-29 03:00:10|2097.25|2092.25|2097.5|2092.5|2097.5|2092.5|2097|2092|0
1769655620000|2026-01-29 03:00:20|2097.25|2092.25|2097|2092|2097.5|2092.5|2097|2092|0
1769655630000|2026-01-29 03:00:30|2097.25|2092.25|2097.75|2092.75|2098|2093|2097.25|2092.25|0
1769655640000|2026-01-29 03:00:40|2098|2093|2099.5|2094.5|2099.75|2094.75|2098|2093|0
1769655650000|2026-01-29 03:00:50|2098.75|2093.75|2099.25|2094.25|2099.25|2094.25|2098.25|2093.25|0
1769655660000|2026-01-29 03:01:00|2099.75|2094.75|2099.5|2094.5|2099.75|2094.75|2099.25|2094.25|0
1769655670000|2026-01-29 03:01:10|2099.75|2094.75|2099.5|2094.5|2099.75|2094.75|2099.5|2094.5|0
1769655680000|2026-01-29 03:01:20|2099.75|2094.75|2098.75|2093.75|2099.75|2094.75|2098.75|2093.75|0
1769655690000|2026-01-29 03:01:30|2097|2095|2099|2094|2099|2095|2097|2094|0
1769655700000|2026-01-29 03:01:40|2098.75|2093.75|2099|2094|2099|2095|2097|2093.75|0
1769655710000|2026-01-29 03:01:50|2098.75|2093.75|2099.75|2094.75|2099.75|2094.75|2098.75|2093.75|0
1769655720000|2026-01-29 03:02:00|2100|2095|2100.5|2095.5|2100.5|2095.5|2099.75|2094.75|0
1769655730000|2026-01-29 03:02:10|2100.25|2095.25|2100.5|2095.5|2100.5|2095.5|2100|2095|0
1769655750000|2026-01-29 03:02:30|2101|2096|2103|2098|2103|2098|2101|2096|0
1769655760000|2026-01-29 03:02:40|2102.75|2097.75|2102.75|2097.75|2103|2098|2102.25|2097.25|0
1769655780000|2026-01-29 03:03:00|2103|2098|2102.75|2097.75|2103|2098|2102.75|2097.75|0
1769655790000|2026-01-29 03:03:10|2102.5|2097.5|2099|2094|2102.5|2098.5|2099|2094|0
1769655800000|2026-01-29 03:03:20|2098.75|2093.75|2097.25|2092.25|2099|2095|2096.75|2091.75|0
1769655810000|2026-01-29 03:03:30|2097|2092|2096.75|2091.75|2097.5|2092.5|2096.75|2091.75|0
1769655820000|2026-01-29 03:03:40|2096.5|2091.5|2095.75|2090.75|2096.5|2091.5|2095.75|2090.75|0
1769655830000|2026-01-29 03:03:50|2096|2091|2091.75|2086.75|2096|2091|2091.25|2086.25|0
1769655840000|2026-01-29 03:04:00|2091.5|2086.5|2092|2087|2092.25|2087.25|2091.5|2086.5|0
1769655850000|2026-01-29 03:04:10|2092.25|2087.25|2092.75|2087.75|2093.5|2088.5|2091.5|2086.5|0
1769655860000|2026-01-29 03:04:20|2092.25|2087.25|2092|2087|2092.75|2087.75|2091.25|2086.25|0
1769655870000|2026-01-29 03:04:30|2091.75|2086.75|2090|2085|2091.75|2087.5|2089.5|2084.75|0
1769655880000|2026-01-29 03:04:40|2090.25|2085.25|2091|2086|2091|2086|2090.25|2085.25|0
1769655890000|2026-01-29 03:04:50|2090.5|2085.5|2089.75|2084.75|2091|2086|2089.25|2084.25|0
1769655900000|2026-01-29 03:05:00|2090.75|2085.75|2093|2088|2093.75|2088.75|2090.75|2085.75|0
1769655910000|2026-01-29 03:05:10|2093.25|2088.25|2092.75|2087.75|2093.75|2088.75|2092|2087|0
1769655920000|2026-01-29 03:05:20|2092.25|2087.25|2092|2087|2092.25|2087.25|2092|2087|0
1769655930000|2026-01-29 03:05:30|2092.25|2087.25|2094.25|2089.25|2094.25|2089.25|2092.25|2087.25|0
1769655940000|2026-01-29 03:05:40|2094.5|2089.5|2095.75|2090.75|2096|2091|2094.5|2089.5|0
1769655950000|2026-01-29 03:05:50|2096|2091|2096|2091|2096.25|2091.25|2095.75|2090.75|0
1769655960000|2026-01-29 03:06:00|2096.25|2091.25|2094.75|2089.75|2096.5|2091.5|2094.5|2089.5|0
1769655970000|2026-01-29 03:06:10|2095|2090|2095.75|2090.75|2095.75|2090.75|2094.75|2089.75|0
1769655980000|2026-01-29 03:06:20|2095.5|2090.5|2095.5|2090.5|2097.25|2092.25|2095|2090|0
1769655990000|2026-01-29 03:06:30|2095.75|2090.75|2095.5|2090.5|2096.5|2091.5|2095|2090|0
1769656000000|2026-01-29 03:06:40|2095.25|2090.25|2097|2092|2097|2092|2095.25|2090.25|0
1769656010000|2026-01-29 03:06:50|2097.25|2092.25|2097.5|2092.5|2097.5|2092.5|2096.25|2091.25|0
1769656020000|2026-01-29 03:07:00|2098|2093|2097.75|2092.75|2098.5|2093.5|2097.75|2092.75|0
1769656030000|2026-01-29 03:07:10|2096.75|2091.75|2096.75|2091.75|2097.5|2092.5|2096.5|2091.5|0
1769656040000|2026-01-29 03:07:20|2096|2091|2097|2092|2097|2092|2096|2091|0
1769656050000|2026-01-29 03:07:30|2097.25|2092.25|2097|2092|2097.25|2092.25|2096.75|2091.75|0
1769656060000|2026-01-29 03:07:40|2098.5|2093.5|2099.25|2094.25|2099.25|2094.25|2098.5|2093.5|0
1769656070000|2026-01-29 03:07:50|2099|2094|2099.5|2094.5|2099.5|2094.5|2098.25|2093.25|0
1769656080000|2026-01-29 03:08:00|2100|2095|2099.5|2094.5|2100.25|2095.25|2098.75|2093.75|0
1769656090000|2026-01-29 03:08:10|2099.25|2094.25|2098.5|2093.5|2099.25|2094.25|2098|2093|0
1769656100000|2026-01-29 03:08:20|2099|2094|2098|2093|2100|2095|2097.75|2092.75|0
1769656110000|2026-01-29 03:08:30|2098.25|2093.25|2097.25|2092.25|2098.25|2093.25|2097.25|2092.25|0
1769656120000|2026-01-29 03:08:40|2097|2092|2096.75|2091.75|2097.75|2092.75|2096.75|2091.75|0
1769656130000|2026-01-29 03:08:50|2097.25|2092.25|2095.5|2090.5|2097.25|2092.25|2095.25|2090.25|0
1769656140000|2026-01-29 03:09:00|2095.25|2090.25|2094|2089|2095.25|2090.25|2093.75|2088.75|0
1769656150000|2026-01-29 03:09:10|2094.25|2089.25|2094|2089|2094.75|2089.75|2093.75|2088.75|0
1769656160000|2026-01-29 03:09:20|2094.25|2089.25|2095|2090|2095|2090|2094.25|2089.25|0
1769656170000|2026-01-29 03:09:30|2095.25|2090.25|2095.25|2090.25|2095.25|2090.25|2095.25|2090.25|0
1769656180000|2026-01-29 03:09:40|2095.5|2090.5|2097|2092|2097|2092|2095.5|2090.5|0
1769656190000|2026-01-29 03:09:50|2096.75|2091.75|2096.25|2091.25|2096.75|2091.75|2096.25|2091.25|0
1769656200000|2026-01-29 03:10:00|2096.75|2091.75|2094.25|2089.25|2096.75|2091.75|2094.25|2089.25|0
1769656210000|2026-01-29 03:10:10|2094.5|2089.5|2095.75|2090.75|2095.75|2090.75|2094.5|2089.5|0
1769656220000|2026-01-29 03:10:20|2095.25|2090.25|2094.75|2089.75|2095.25|2090.25|2094.75|2089.75|0
1769656230000|2026-01-29 03:10:30|2095|2090|2094.25|2089.25|2095|2090|2094.25|2089.25|0
1769656240000|2026-01-29 03:10:40|2094|2089|2093.25|2088.25|2094|2089|2092.75|2087.75|0
1769656250000|2026-01-29 03:10:50|2093|2088|2092.75|2087.75|2093.25|2088.25|2092.5|2087.5|0
1769656260000|2026-01-29 03:11:00|2092.5|2087.5|2095.5|2090.5|2095.75|2090.75|2092.5|2087.5|0
1769656270000|2026-01-29 03:11:10|2096.25|2091.25|2096.25|2091.25|2098|2093|2096|2091|0
1769656280000|2026-01-29 03:11:20|2097|2092|2097.25|2092.25|2097.75|2092.75|2097|2092|0
1769656290000|2026-01-29 03:11:30|2097.5|2092.5|2097.5|2092.5|2097.5|2092.5|2097.25|2092.25|0
1769656300000|2026-01-29 03:11:40|2098|2093|2097.75|2092.75|2098|2093|2097.5|2092.5|0
1769656310000|2026-01-29 03:11:50|2098|2093|2095.5|2090.5|2098|2093|2095.25|2090.25|0
1769656320000|2026-01-29 03:12:00|2096|2091|2096.5|2091.5|2097|2092|2095.75|2090.75|0
1769656330000|2026-01-29 03:12:10|2096.25|2091.25|2096.75|2091.75|2097|2092|2096.25|2091.25|0
1769656340000|2026-01-29 03:12:20|2097|2092|2095.5|2090.5|2097.5|2092.5|2094.75|2089.75|1
1769656350000|2026-01-29 03:12:30|2095.75|2090.75|2096|2091|2096|2091|2095.5|2090.5|0
1769656360000|2026-01-29 03:12:40|2095.75|2090.75|2096.25|2091.25|2096.25|2091.25|2095.5|2090.5|0
1769656370000|2026-01-29 03:12:50|2096.5|2091.5|2096.25|2091.25|2096.5|2091.5|2096|2091|1
1769656380000|2026-01-29 03:13:00|2096.5|2091.5|2097|2092|2097.5|2092.5|2096.5|2091.5|0
1769656390000|2026-01-29 03:13:10|2097.25|2092.25|2097.5|2092.5|2097.75|2092.75|2096.75|2091.75|0
1769656400000|2026-01-29 03:13:20|2098|2093|2098|2093|2098|2093|2098|2093|0
1769656410000|2026-01-29 03:13:30|2098.5|2093.5|2103.25|2098.25|2103.25|2098.25|2098.25|2093.25|0
1769656420000|2026-01-29 03:13:40|2103|2098|2103.75|2098.75|2103.75|2098.75|2103|2098|0
1769656440000|2026-01-29 03:14:00|2103.5|2098.5|2104.25|2099.25|2104.25|2099.25|2103.5|2098.5|0
1769656450000|2026-01-29 03:14:10|2104|2099|2104|2099|2104.25|2099.25|2104|2099|0
1769656460000|2026-01-29 03:14:20|2104.25|2099.25|2105.75|2100.75|2105.75|2100.75|2104.25|2099.25|0
1769656470000|2026-01-29 03:14:30|2105.5|2100.5|2104.25|2099.25|2105.5|2100.5|2104.25|2099.25|0
1769656480000|2026-01-29 03:14:40|2104|2099|2104.25|2099.25|2104.25|2099.25|2103.5|2098.5|0
1769656500000|2026-01-29 03:15:00|2104|2099|2104.25|2099.25|2104.75|2099.75|2104|2099|0
1769656510000|2026-01-29 03:15:10|2104.5|2099.5|2105.25|2100.25|2105.25|2100.25|2104.5|2099.5|0
1769656520000|2026-01-29 03:15:20|2105|2100|2104.5|2099.5|2105.5|2100.5|2104.5|2099.5|0
1769656530000|2026-01-29 03:15:30|2105.25|2100.25|2106.75|2101.75|2106.75|2101.75|2105.25|2100.25|0
1769656540000|2026-01-29 03:15:40|2106.5|2101.5|2107.25|2102.25|2107.25|2102.25|2106.5|2101.5|0
1769656550000|2026-01-29 03:15:50|2106|2104|2108|2103|2108|2104|2106|2101.25|0
1769656560000|2026-01-29 03:16:00|2107.5|2102.5|2107.5|2102.5|2107.5|2102.5|2107.25|2102.25|0
1769656570000|2026-01-29 03:16:10|2107.25|2102.25|2107|2102|2107.25|2102.25|2107|2102|0
1769656580000|2026-01-29 03:16:20|2107.25|2102.25|2108|2103|2108|2103|2107|2102|0
1769656590000|2026-01-29 03:16:30|2107.5|2102.5|2106.75|2101.75|2107.75|2102.75|2106.75|2101.75|0
1769656600000|2026-01-29 03:16:40|2106.25|2101.25|2107.25|2102.25|2107.25|2102.25|2106.25|2101.25|0
1769656610000|2026-01-29 03:16:50|2107|2102|2107.25|2102.25|2107.5|2102.5|2107|2102|0
1769656620000|2026-01-29 03:17:00|2107.5|2102.5|2105.75|2100.75|2107.5|2102.5|2105.5|2100.5|0
1769656630000|2026-01-29 03:17:10|2105.5|2100.5|2103.5|2098.5|2105.5|2100.5|2103.25|2098.25|0
1769656640000|2026-01-29 03:17:20|2103.75|2098.75|2104.25|2099.25|2104.25|2099.25|2103.5|2098.5|0
1769656650000|2026-01-29 03:17:30|2104|2099|2104|2099|2104|2099|2104|2099|0
1769656660000|2026-01-29 03:17:40|2103.75|2098.75|2100.25|2095.25|2103.75|2098.75|2100.25|2095.25|0
1769656670000|2026-01-29 03:17:50|2100|2095|2100.75|2095.75|2100.75|2095.75|2100|2095|0
1769656680000|2026-01-29 03:18:00|2100.5|2095.5|2099.25|2094.25|2100.75|2095.75|2099.25|2094.25|0
1769656690000|2026-01-29 03:18:10|2099|2094|2100.25|2095.25|2100.25|2095.25|2098.75|2093.75|0
1769656700000|2026-01-29 03:18:20|2100.5|2095.5|2100.25|2095.25|2100.75|2095.75|2100.25|2095.25|0
1769656720000|2026-01-29 03:18:40|2099.75|2094.75|2100.5|2095.5|2100.5|2095.5|2099.5|2094.5|0
1769656730000|2026-01-29 03:18:50|2100.25|2095.25|2100.25|2095.25|2100.5|2095.5|2100.25|2095.25|0
1769656740000|2026-01-29 03:19:00|2100|2095|2100|2095|2100.5|2095.5|2099.75|2094.75|0
1769656750000|2026-01-29 03:19:10|2099.75|2094.75|2099.75|2094.75|2100.25|2095.25|2099.75|2094.75|0
1769656760000|2026-01-29 03:19:20|2099.5|2094.5|2098|2093|2099.5|2094.5|2097.5|2092.5|0
1769656770000|2026-01-29 03:19:30|2098.5|2093.5|2098.75|2093.75|2098.75|2093.75|2098.5|2093.5|0
1769656780000|2026-01-29 03:19:40|2099.25|2094.25|2098.25|2093.25|2099.25|2094.25|2098.25|2093.25|0
1769656790000|2026-01-29 03:19:50|2099.25|2094.25|2099|2094|2099.25|2094.25|2099|2094|0
1769656800000|2026-01-29 03:20:00|2099.25|2094.25|2099|2094|2099.25|2094.25|2099|2094|0
1769656810000|2026-01-29 03:20:10|2099.25|2094.25|2099.25|2094.25|2099.25|2094.25|2099.25|2094.25|0
1769656820000|2026-01-29 03:20:20|2099.5|2094.5|2101.25|2096.25|2101.5|2096.5|2099.5|2094.5|0
1769656830000|2026-01-29 03:20:30|2101.5|2096.5|2103.25|2098.25|2103.25|2098.25|2101.5|2096.5|0
1769656840000|2026-01-29 03:20:40|2103|2098|2102.75|2097.75|2103|2098|2102.75|2097.75|0
1769656850000|2026-01-29 03:20:50|2102.5|2097.5|2100.75|2095.75|2102.5|2097.5|2100.75|2095.75|0
1769656860000|2026-01-29 03:21:00|2100.5|2095.5|2100.25|2095.25|2100.5|2095.5|2099.5|2094.5|0
1769656870000|2026-01-29 03:21:10|2100.5|2095.5|2101.5|2096.5|2101.5|2096.5|2100.5|2095.5|0
1769656880000|2026-01-29 03:21:20|2101.75|2096.75|2100.5|2095.5|2101.75|2096.75|2100.25|2095.25|0
1769656890000|2026-01-29 03:21:30|2100.75|2095.75|2100.5|2095.5|2100.75|2095.75|2100.5|2095.5|0
1769656900000|2026-01-29 03:21:40|2100.25|2095.25|2101.25|2096.25|2101.25|2096.25|2100.25|2095.25|0
1769656910000|2026-01-29 03:21:50|2101.75|2096.75|2102.5|2097.5|2102.5|2097.5|2100.75|2095.75|0
1769656920000|2026-01-29 03:22:00|2102.75|2097.75|2102.5|2097.5|2102.75|2097.75|2102.25|2097.25|0
1769656930000|2026-01-29 03:22:10|2102.25|2097.25|2101.75|2096.75|2102.5|2097.5|2101.5|2096.5|0
1769656940000|2026-01-29 03:22:20|2102|2097|2100.25|2095.25|2102.25|2097.25|2100.25|2095.25|0
1769656950000|2026-01-29 03:22:30|2100|2095|2099.75|2094.75|2100|2095|2099.75|2094.75|0
1769656960000|2026-01-29 03:22:40|2100|2095|2100.25|2095.25|2100.75|2095.75|2100|2095|0
1769656970000|2026-01-29 03:22:50|2100.75|2095.75|2100.75|2095.75|2101|2096|2100.25|2095.25|0
1769656980000|2026-01-29 03:23:00|2101.25|2096.25|2100.5|2095.5|2101.25|2096.25|2100.5|2095.5|0
1769656990000|2026-01-29 03:23:10|2100.75|2095.75|2101|2096|2101.25|2096.25|2100.75|2095.75|0
1769657000000|2026-01-29 03:23:20|2100.5|2095.5|2101.25|2096.25|2101.75|2096.75|2100.5|2095.5|0
1769657010000|2026-01-29 03:23:30|2101|2096|2100.75|2095.75|2101.25|2096.25|2100.25|2095.25|0
1769657020000|2026-01-29 03:23:40|2101.25|2096.25|2101.25|2096.25|2102.25|2097.25|2101.25|2096.25|0
1769657030000|2026-01-29 03:23:50|2101.5|2096.5|2100.75|2095.75|2101.5|2096.5|2100.75|2095.75|0
1769657040000|2026-01-29 03:24:00|2101|2096|2101.25|2096.25|2101.25|2096.25|2100.75|2095.75|0
1769657050000|2026-01-29 03:24:10|2102|2097|2103.25|2098.25|2103.25|2098.25|2101.75|2096.75|0
1769657060000|2026-01-29 03:24:20|2103.5|2098.5|2105.5|2100.5|2106.75|2101.75|2103.5|2098.5|1
1769657070000|2026-01-29 03:24:30|2105.75|2100.75|2106|2101|2106|2103|2105|2100.5|0
1769657080000|2026-01-29 03:24:40|2105.75|2100.75|2105.75|2100.75|2106|2101|2105.75|2100.75|0
1769657090000|2026-01-29 03:24:50|2105.5|2100.5|2106|2101|2106|2101|2105.25|2100.25|0
1769657100000|2026-01-29 03:25:00|2106.25|2101.25|2103.75|2098.75|2106.25|2101.25|2103.5|2098.5|0
1769657110000|2026-01-29 03:25:10|2103.25|2098.25|2103.25|2098.25|2103.5|2098.5|2102.75|2097.75|0
1769657120000|2026-01-29 03:25:20|2103|2098|2103.25|2098.25|2103.75|2098.75|2102.5|2097.5|0
1769657130000|2026-01-29 03:25:30|2103.5|2098.5|2104.5|2099.5|2104.5|2099.5|2103.25|2098.25|0
1769657140000|2026-01-29 03:25:40|2105.25|2100.25|2105.5|2100.5|2106|2101|2105.25|2100.25|0
1769657150000|2026-01-29 03:25:50|2105.25|2100.25|2105.75|2100.75|2106.25|2101.25|2105.25|2100.25|0
1769657160000|2026-01-29 03:26:00|2106|2101|2105.75|2100.75|2106|2101|2105.75|2100.75|0
1769657170000|2026-01-29 03:26:10|2106|2101|2108.25|2103.25|2108.25|2105|2106|2101|0
1769657180000|2026-01-29 03:26:20|2107|2105|2108.25|2103.25|2108.25|2105|2107|2103.25|0
1769657210000|2026-01-29 03:26:50|2107.5|2102.5|2107.5|2102.5|2107.75|2102.75|2107.25|2102.25|0
1769657220000|2026-01-29 03:27:00|2107.25|2102.25|2107.25|2102.25|2107.25|2102.25|2107|2102|0
1769657230000|2026-01-29 03:27:10|2107|2102|2107|2105|2108.25|2105|2107|2102|0
1769657240000|2026-01-29 03:27:20|2110.5|2105.5|2112|2107|2112|2107|2110.5|2105.5|1
1769657260000|2026-01-29 03:27:40|2112.25|2107.25|2112.25|2107.25|2112.25|2107.25|2112.25|2107.25|0
1769657270000|2026-01-29 03:27:50|2112.5|2107.5|2112.25|2107.25|2112.5|2107.5|2112.25|2107.25|0
1769657280000|2026-01-29 03:28:00|2112.5|2107.5|2112.25|2107.25|2112.75|2107.75|2112.25|2107.25|0
1769657290000|2026-01-29 03:28:10|2111|2106|2110.75|2105.75|2111|2107|2108.75|2105.75|0
1769657300000|2026-01-29 03:28:20|2109.75|2104.75|2110|2105|2110.25|2105.25|2109|2104|1
1769657310000|2026-01-29 03:28:30|2109.5|2104.5|2110|2105|2110.25|2105.25|2109.5|2104.5|0
1769657320000|2026-01-29 03:28:40|2110.5|2105.5|2112.5|2107.5|2112.5|2107.5|2109.5|2104.5|0
1769657330000|2026-01-29 03:28:50|2112.25|2107.25|2112.75|2107.75|2112.75|2107.75|2112.25|2107.25|0
1769657340000|2026-01-29 03:29:00|2112.5|2107.5|2112.75|2107.75|2112.75|2107.75|2112.5|2107.5|0
1769657350000|2026-01-29 03:29:10|2113|2108|2113.75|2108.75|2113.75|2108.75|2113|2108|0
1769657360000|2026-01-29 03:29:20|2114|2109|2113.75|2108.75|2114|2109|2112.5|2107.5|0
1769657370000|2026-01-29 03:29:30|2113.5|2108.5|2113.25|2108.25|2113.75|2108.75|2113.25|2108.25|0
1769657380000|2026-01-29 03:29:40|2113.5|2108.5|2113.5|2108.5|2113.75|2108.75|2113.25|2108.25|0
1769657390000|2026-01-29 03:29:50|2113.25|2108.25|2110.5|2105.5|2113.5|2108.5|2110.5|2105.5|0
1769657400000|2026-01-29 03:30:00|2111|2106|2110.5|2105.5|2111.5|2106.5|2110.5|2105.5|0
1769657410000|2026-01-29 03:30:10|2110.75|2105.75|2110.75|2105.75|2111|2106|2110.75|2105.75|0
1769657420000|2026-01-29 03:30:20|2111|2106|2113|2108|2113|2108|2110.75|2105.75|0
1769657430000|2026-01-29 03:30:30|2112.75|2107.75|2113.25|2108.25|2113.5|2108.5|2112.75|2107.75|0
1769657440000|2026-01-29 03:30:40|2113.5|2108.5|2113.25|2108.25|2113.5|2108.5|2113.25|2108.25|0
1769657450000|2026-01-29 03:30:50|2113.5|2108.5|2113.75|2108.75|2113.75|2108.75|2113.5|2108.5|0
1769657460000|2026-01-29 03:31:00|2113.5|2108.5|2113.5|2108.5|2113.75|2108.75|2113.5|2108.5|0
1769657470000|2026-01-29 03:31:10|2113.25|2108.25|2113.75|2108.75|2113.75|2108.75|2113.25|2108.25|0
1769657480000|2026-01-29 03:31:20|2114|2109|2114.75|2109.75|2114.75|2109.75|2113.75|2108.75|0
1769657490000|2026-01-29 03:31:30|2114.5|2109.5|2115|2110|2115|2110|2114.5|2109.5|0
1769657510000|2026-01-29 03:31:50|2114.75|2109.75|2114.75|2109.75|2115|2110|2114.75|2109.75|0
1769657520000|2026-01-29 03:32:00|2115|2110|2115.25|2110.25|2115.25|2110.25|2114.5|2109.5|0
1769657530000|2026-01-29 03:32:10|2115|2110|2115|2110|2115|2110|2115|2110|0
1769657540000|2026-01-29 03:32:20|2114.75|2109.75|2114.5|2109.5|2115.25|2110.25|2114.5|2109.5|0
1769657550000|2026-01-29 03:32:30|2114.25|2109.25|2115.25|2110.25|2115.25|2110.25|2113.25|2108.25|0
1769657560000|2026-01-29 03:32:40|2115|2110|2116|2111|2116|2111|2115|2110|0
1769657570000|2026-01-29 03:32:50|2116.25|2111.25|2116|2111|2116.25|2111.25|2116|2111|0
1769657580000|2026-01-29 03:33:00|2115.75|2110.75|2115.25|2110.25|2115.75|2110.75|2115.25|2110.25|0
1769657590000|2026-01-29 03:33:10|2115.5|2110.5|2115.25|2110.25|2115.5|2110.5|2115.25|2110.25|0
1769657600000|2026-01-29 03:33:20|2115.5|2110.5|2115.25|2110.25|2115.5|2110.5|2115.25|2110.25|0
1769657610000|2026-01-29 03:33:30|2115.75|2110.75|2117|2112|2117|2113|2115|2110.75|0
1769657620000|2026-01-29 03:33:40|2117.25|2112.25|2115.75|2110.75|2117.25|2112.25|2115.75|2110.75|0
1769657630000|2026-01-29 03:33:50|2115.5|2110.5|2115.75|2110.75|2115.75|2110.75|2115.25|2110.25|0
1769657650000|2026-01-29 03:34:10|2116|2111|2116|2111|2116|2111|2115.75|2110.75|0
1769657660000|2026-01-29 03:34:20|2115.75|2110.75|2116|2111|2116|2111|2115.75|2110.75|0
1769657670000|2026-01-29 03:34:30|2115.75|2110.75|2116.5|2111.5|2116.5|2111.5|2115.75|2110.75|0
1769657680000|2026-01-29 03:34:40|2115.5|2110.5|2116.25|2111.25|2116.5|2111.5|2115.5|2110.5|0
1769657690000|2026-01-29 03:34:50|2116.5|2111.5|2118.25|2113.25|2118.25|2113.25|2116.5|2111.5|0
1769657700000|2026-01-29 03:35:00|2118.5|2113.5|2118.5|2113.5|2118.5|2113.5|2118.25|2113.25|0
1769657710000|2026-01-29 03:35:10|2118.25|2113.25|2118.5|2113.5|2118.5|2113.5|2118.25|2113.25|0
1769657720000|2026-01-29 03:35:20|2118.25|2113.25|2118.25|2113.25|2118.25|2113.25|2118|2113|0
1769657730000|2026-01-29 03:35:30|2118.5|2113.5|2118.25|2113.25|2118.5|2113.5|2118.25|2113.25|0
1769657740000|2026-01-29 03:35:40|2118.5|2113.5|2118.25|2113.25|2118.5|2113.5|2118.25|2113.25|0
1769657750000|2026-01-29 03:35:50|2118.5|2113.5|2118.5|2113.5|2118.5|2113.5|2118.25|2113.25|0
1769657760000|2026-01-29 03:36:00|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|0
1769657770000|2026-01-29 03:36:10|2118.5|2113.5|2117|2112|2118.5|2113.5|2117|2112|0
1769657780000|2026-01-29 03:36:20|2116.75|2111.75|2116.75|2111.75|2116.75|2111.75|2116.75|2111.75|0
1769657790000|2026-01-29 03:36:30|2115|2113|2111|2109|2115|2113|2111|2107.75|0
1769657800000|2026-01-29 03:36:40|2110.75|2108.75|2110.25|2105.25|2110.75|2108.75|2110.25|2105.25|0
1769657810000|2026-01-29 03:36:50|2112.5|2107.5|2110|2105|2112.5|2107.5|2110|2105|0
1769657820000|2026-01-29 03:37:00|2109.25|2104.25|2108.75|2103.75|2109.25|2104.25|2108.75|2103.75|0
1769657830000|2026-01-29 03:37:10|2108.25|2103.25|2108|2103|2108.25|2103.25|2107.75|2102.75|0
1769657840000|2026-01-29 03:37:20|2107.75|2102.75|2111|2106|2111|2106|2107.25|2102.25|0
1769657850000|2026-01-29 03:37:30|2111.25|2106.25|2110.75|2105.75|2111.25|2106.25|2110.75|2105.75|0
1769657860000|2026-01-29 03:37:40|2110|2105|2110.75|2105.75|2111|2106|2110|2105|0
1769657870000|2026-01-29 03:37:50|2110.5|2105.5|2110|2105|2110.5|2105.5|2109.75|2104.75|0
1769657880000|2026-01-29 03:38:00|2109.5|2104.5|2106.25|2101.25|2109.5|2104.5|2106.25|2101.25|0
1769657890000|2026-01-29 03:38:10|2106.5|2101.5|2106.5|2101.5|2107|2102|2106.25|2101.25|0
1769657900000|2026-01-29 03:38:20|2106|2101|2106.5|2101.5|2106.75|2101.75|2105.5|2100.5|0
1769657910000|2026-01-29 03:38:30|2107.25|2102.25|2106.25|2101.25|2107.25|2102.25|2106.25|2101.25|0
1769657920000|2026-01-29 03:38:40|2105.75|2100.75|2105.75|2100.75|2105.75|2100.75|2105.5|2100.5|0
1769657930000|2026-01-29 03:38:50|2105.5|2100.5|2105.5|2100.5|2105.5|2100.5|2105.5|2100.5|0
1769657940000|2026-01-29 03:39:00|2105.75|2100.75|2105.75|2100.75|2105.75|2100.75|2105.5|2100.5|0
1769657950000|2026-01-29 03:39:10|2106|2101|2106|2101|2106|2101|2106|2101|0
1769657960000|2026-01-29 03:39:20|2108.25|2103.25|2108.25|2103.25|2108.75|2103.75|2108.25|2103.25|0
1769657970000|2026-01-29 03:39:30|2108|2103|2107|2102|2108|2103|2107|2102|0
1769657980000|2026-01-29 03:39:40|2107.25|2102.25|2107.25|2102.25|2107.75|2102.75|2107.25|2102.25|0
1769657990000|2026-01-29 03:39:50|2106.5|2101.5|2106.5|2101.5|2106.75|2101.75|2106.5|2101.5|0
1769658000000|2026-01-29 03:40:00|2107|2102|2108|2103|2108|2103|2106.75|2101.75|0
1769658010000|2026-01-29 03:40:10|2107.25|2102.25|2107.25|2102.25|2107.25|2102.25|2107.25|2102.25|0
1769658020000|2026-01-29 03:40:20|2107.5|2102.5|2107.75|2102.75|2107.75|2102.75|2107.25|2102.25|0
1769658030000|2026-01-29 03:40:30|2108|2103|2107.5|2102.5|2108|2103|2107|2102|0
1769658040000|2026-01-29 03:40:40|2107.25|2102.25|2107.25|2102.25|2107.25|2102.25|2107|2102|0
1769658050000|2026-01-29 03:40:50|2108|2103|2109.75|2104.75|2109.75|2104.75|2108|2103|0
1769658060000|2026-01-29 03:41:00|2109.5|2104.5|2109.75|2104.75|2109.75|2104.75|2109.5|2104.5|0
1769658070000|2026-01-29 03:41:10|2109.5|2104.5|2109.75|2104.75|2110|2105|2109.5|2104.5|0
1769658080000|2026-01-29 03:41:20|2109.5|2104.5|2109.5|2104.5|2109.5|2104.5|2109.5|2104.5|0
1769658090000|2026-01-29 03:41:30|2109.75|2104.75|2109.75|2104.75|2109.75|2104.75|2109.75|2104.75|0
1769658100000|2026-01-29 03:41:40|2110.75|2105.75|2107|2102|2110.75|2105.75|2107|2102|0
1769658110000|2026-01-29 03:41:50|2107.25|2102.25|2107|2102|2107.25|2102.25|2106.5|2101.5|0
1769658120000|2026-01-29 03:42:00|2107.25|2102.25|2107.25|2102.25|2107.25|2102.25|2107.25|2102.25|0
1769658160000|2026-01-29 03:42:40|2107.75|2102.75|2110.75|2105.75|2110.75|2105.75|2107.75|2102.75|0
1769658170000|2026-01-29 03:42:50|2110.5|2105.5|2110.75|2105.75|2110.75|2105.75|2110.5|2105.5|0
1769658180000|2026-01-29 03:43:00|2111|2106|2111|2106|2111.25|2106.25|2111|2106|0
1769658190000|2026-01-29 03:43:10|2111.25|2106.25|2113.25|2108.25|2113.25|2108.25|2111.25|2106.25|0
1769658200000|2026-01-29 03:43:20|2114.25|2109.25|2115|2110|2115.25|2110.25|2114.25|2109.25|0
1769658210000|2026-01-29 03:43:30|2114.75|2109.75|2114.25|2109.25|2114.75|2109.75|2114|2109|0
1769658220000|2026-01-29 03:43:40|2114|2109|2113.5|2108.5|2114|2109|2113.5|2108.5|0
1769658230000|2026-01-29 03:43:50|2113.75|2108.75|2114.5|2109.5|2114.5|2109.5|2113.75|2108.75|0
1769658250000|2026-01-29 03:44:10|2115.25|2110.25|2113.75|2108.75|2115.25|2110.25|2113.75|2108.75|0
1769658260000|2026-01-29 03:44:20|2113.5|2108.5|2113.25|2108.25|2113.75|2108.75|2113.25|2108.25|0
1769658270000|2026-01-29 03:44:30|2113.5|2108.5|2113.75|2108.75|2113.75|2108.75|2113.25|2108.25|0
1769658280000|2026-01-29 03:44:40|2114|2109|2114.5|2109.5|2114.5|2109.5|2114|2109|0
1769658290000|2026-01-29 03:44:50|2114.25|2109.25|2114|2109|2114.5|2109.5|2114|2109|0
1769658300000|2026-01-29 03:45:00|2113.75|2108.75|2113|2108|2113.75|2108.75|2113|2108|0
1769658310000|2026-01-29 03:45:10|2113.25|2108.25|2113|2108|2113.25|2108.25|2112.75|2107.75|0
1769658320000|2026-01-29 03:45:20|2113.25|2108.25|2114.5|2109.5|2114.5|2109.5|2113.25|2108.25|0
1769658340000|2026-01-29 03:45:40|2114.75|2109.75|2115|2110|2115.25|2110.25|2114.75|2109.75|0
1769658350000|2026-01-29 03:45:50|2114.75|2109.75|2112.75|2107.75|2114.75|2109.75|2112.75|2107.75|0
1769658360000|2026-01-29 03:46:00|2113|2108|2113.25|2108.25|2113.25|2108.25|2112.75|2107.75|0
1769658370000|2026-01-29 03:46:10|2113|2108|2112.75|2107.75|2113|2108|2112.75|2107.75|0
1769658380000|2026-01-29 03:46:20|2113|2108|2113|2108|2113|2108|2113|2108|0
1769658390000|2026-01-29 03:46:30|2112.75|2107.75|2113.25|2108.25|2113.25|2108.25|2112.75|2107.75|0
1769658400000|2026-01-29 03:46:40|2113|2108|2114.5|2109.5|2114.5|2109.5|2113|2108|0
1769658410000|2026-01-29 03:46:50|2114.75|2109.75|2114.75|2109.75|2115|2110|2114.75|2109.75|0
1769658420000|2026-01-29 03:47:00|2115|2110|2116.25|2111.25|2116.25|2111.25|2115|2110|0
1769658430000|2026-01-29 03:47:10|2116.5|2111.5|2116|2111|2116.75|2111.75|2116|2111|0
1769658440000|2026-01-29 03:47:20|2115.5|2110.5|2115.5|2110.5|2115.5|2110.5|2114.75|2109.75|0
1769658450000|2026-01-29 03:47:30|2115.75|2110.75|2115.5|2110.5|2116|2111|2115|2110|0
1769658460000|2026-01-29 03:47:40|2115.25|2110.25|2115|2110|2115.5|2110.5|2114.5|2109.5|0
1769658470000|2026-01-29 03:47:50|2114.75|2109.75|2115|2110|2115|2110|2114.75|2109.75|0
1769658480000|2026-01-29 03:48:00|2114.5|2109.5|2114.5|2109.5|2114.75|2109.75|2114.25|2109.25|0
1769658490000|2026-01-29 03:48:10|2114.25|2109.25|2114.25|2109.25|2114.25|2109.25|2114.25|2109.25|0
1769658500000|2026-01-29 03:48:20|2115.25|2110.25|2112.5|2107.5|2115.25|2110.25|2112.25|2107.25|0
1769658510000|2026-01-29 03:48:30|2112.75|2107.75|2112|2107|2113|2108|2111.75|2106.75|0
1769658520000|2026-01-29 03:48:40|2111.75|2106.75|2111.75|2106.75|2112|2107|2111.75|2106.75|0
1769658530000|2026-01-29 03:48:50|2112|2107|2112|2107|2112|2107|2111.75|2106.75|0
1769658540000|2026-01-29 03:49:00|2111.75|2106.75|2112|2107|2112.25|2107.25|2111.5|2106.5|0
1769658550000|2026-01-29 03:49:10|2111.75|2106.75|2109.25|2104.25|2112|2107|2109.25|2104.25|0
1769658560000|2026-01-29 03:49:20|2109.5|2104.5|2109.5|2104.5|2110|2105|2109.5|2104.5|0
1769658570000|2026-01-29 03:49:30|2109.25|2104.25|2109.5|2104.5|2110.25|2105.25|2109.25|2104.25|0
1769658580000|2026-01-29 03:49:40|2109|2104|2109.25|2104.25|2109.5|2104.5|2109|2104|0
1769658590000|2026-01-29 03:49:50|2109.5|2104.5|2110|2105|2110|2105|2109.25|2104.25|0
1769658600000|2026-01-29 03:50:00|2109.75|2104.75|2109.5|2104.5|2109.75|2104.75|2109|2104|0
1769658610000|2026-01-29 03:50:10|2110|2105|2109.25|2104.25|2110.25|2105.25|2109|2104|0
1769658620000|2026-01-29 03:50:20|2109|2104|2109.25|2104.25|2109.5|2104.5|2109|2104|0
1769658630000|2026-01-29 03:50:30|2109|2104|2106.75|2101.75|2109|2104|2106.75|2101.75|0
1769658640000|2026-01-29 03:50:40|2107.25|2102.25|2106.75|2101.75|2107.25|2102.25|2106.5|2101.5|0
1769658650000|2026-01-29 03:50:50|2107|2102|2108.25|2103.25|2108.25|2103.25|2107|2102|0
1769658660000|2026-01-29 03:51:00|2108.75|2103.75|2108|2103|2108.75|2103.75|2108|2103|0
1769658670000|2026-01-29 03:51:10|2108.25|2103.25|2109.25|2104.25|2109.5|2104.5|2108.25|2103.25|0
1769658680000|2026-01-29 03:51:20|2109|2104|2109.5|2104.5|2110|2105|2109|2104|0
1769658690000|2026-01-29 03:51:30|2109.25|2104.25|2109.25|2104.25|2109.25|2104.25|2109|2104|0
1769658700000|2026-01-29 03:51:40|2110|2105|2110.5|2105.5|2110.5|2105.5|2109.75|2104.75|0
1769658710000|2026-01-29 03:51:50|2111|2106|2111|2106|2111|2106|2111|2106|0
1769658720000|2026-01-29 03:52:00|2111.25|2106.25|2111.5|2106.5|2112|2107|2111.25|2106.25|0
1769658730000|2026-01-29 03:52:10|2111.75|2106.75|2111.75|2106.75|2111.75|2106.75|2111.75|2106.75|0
1769658740000|2026-01-29 03:52:20|2111.5|2106.5|2112|2107|2112|2107|2111.25|2106.25|0
1769658750000|2026-01-29 03:52:30|2111.75|2106.75|2112|2107|2112|2107|2111.75|2106.75|0
1769658760000|2026-01-29 03:52:40|2112.25|2107.25|2112.5|2107.5|2112.5|2107.5|2112|2107|0
1769658770000|2026-01-29 03:52:50|2112.75|2107.75|2114|2109|2114.25|2109.25|2112.75|2107.75|0
1769658780000|2026-01-29 03:53:00|2113.75|2108.75|2113.75|2108.75|2114|2109|2113.75|2108.75|0
1769658790000|2026-01-29 03:53:10|2114|2109|2114.25|2109.25|2114.25|2109.25|2114|2109|0
1769658810000|2026-01-29 03:53:30|2114|2109|2114.25|2109.25|2114.25|2109.25|2114|2109|0
1769658830000|2026-01-29 03:53:50|2114|2109|2114.25|2109.25|2114.25|2109.25|2114|2109|0
1769658840000|2026-01-29 03:54:00|2114|2109|2114.25|2109.25|2114.25|2109.25|2114|2109|0
1769658850000|2026-01-29 03:54:10|2114|2109|2114|2109|2114.25|2109.25|2113.75|2108.75|0
1769658880000|2026-01-29 03:54:40|2114.25|2109.25|2114.5|2109.5|2114.5|2109.5|2114|2109|0
1769658890000|2026-01-29 03:54:50|2114.75|2109.75|2114.5|2109.5|2115|2110|2114.5|2109.5|0
1769658900000|2026-01-29 03:55:00|2114.75|2109.75|2114.5|2109.5|2114.75|2109.75|2114.5|2109.5|0
1769658910000|2026-01-29 03:55:10|2114.75|2109.75|2114.75|2109.75|2115|2110|2114.75|2109.75|0
1769658950000|2026-01-29 03:55:50|2115|2110|2114.75|2109.75|2115|2110|2114.75|2109.75|0
1769658960000|2026-01-29 03:56:00|2115|2110|2114.25|2109.25|2115|2110|2114.25|2109.25|0
1769658980000|2026-01-29 03:56:20|2114.5|2109.5|2114.75|2109.75|2114.75|2109.75|2114.5|2109.5|0
1769659000000|2026-01-29 03:56:40|2114.5|2109.5|2114.25|2109.25|2114.5|2109.5|2114.25|2109.25|0
1769659010000|2026-01-29 03:56:50|2114.5|2109.5|2114.5|2109.5|2114.75|2109.75|2114.5|2109.5|0
1769659020000|2026-01-29 03:57:00|2114.25|2109.25|2112.75|2107.75|2114.25|2109.25|2112.25|2107.25|0
1769659030000|2026-01-29 03:57:10|2113|2108|2112.75|2107.75|2113|2108|2112.5|2107.5|0
1769659040000|2026-01-29 03:57:20|2113|2108|2112.5|2107.5|2113|2108|2112.5|2107.5|0
1769659050000|2026-01-29 03:57:30|2113.25|2108.25|2113|2108|2113.25|2108.25|2112.75|2107.75|0
1769659060000|2026-01-29 03:57:40|2112.75|2107.75|2111.75|2106.75|2112.75|2107.75|2111.75|2106.75|0
1769659070000|2026-01-29 03:57:50|2111.5|2106.5|2110.5|2105.5|2111.75|2106.75|2110.25|2105.25|0
1769659080000|2026-01-29 03:58:00|2110.25|2105.25|2111|2106|2111.75|2106.75|2110.25|2105.25|0
1769659090000|2026-01-29 03:58:10|2110.75|2105.75|2110.75|2105.75|2111.5|2106.5|2110.75|2105.75|0
1769659100000|2026-01-29 03:58:20|2109.5|2104.5|2110.25|2105.25|2110.75|2105.75|2109.5|2104.5|0
1769659110000|2026-01-29 03:58:30|2110|2105|2109.75|2104.75|2111.25|2106.25|2109.75|2104.75|0
1769659120000|2026-01-29 03:58:40|2110.5|2105.5|2110.75|2105.75|2110.75|2105.75|2110.5|2105.5|0
1769659130000|2026-01-29 03:58:50|2111|2106|2111.5|2106.5|2111.5|2106.5|2111|2106|0
1769659140000|2026-01-29 03:59:00|2111.25|2106.25|2111|2106|2111.25|2106.25|2110.75|2105.75|0
1769659150000|2026-01-29 03:59:10|2110.75|2105.75|2110.5|2105.5|2110.75|2105.75|2110.5|2105.5|0
1769659160000|2026-01-29 03:59:20|2110.25|2105.25|2110.25|2105.25|2110.25|2105.25|2110.25|2105.25|0
1769659190000|2026-01-29 03:59:50|2110|2105|2110|2105|2110|2105|2110|2105|0
1769659200000|2026-01-29 04:00:00|2111.25|2106.25|2109.75|2104.75|2111.25|2106.25|2109.75|2104.75|0
1769659210000|2026-01-29 04:00:10|2109.25|2104.25|2108|2103|2109.25|2104.25|2107.75|2102.75|0
1769659220000|2026-01-29 04:00:20|2108.5|2103.5|2109.5|2104.5|2109.5|2104.5|2108.5|2103.5|0
1769659230000|2026-01-29 04:00:30|2109.75|2104.75|2110.25|2105.25|2110.25|2105.25|2109.5|2104.5|0
1769659240000|2026-01-29 04:00:40|2110.5|2105.5|2111|2106|2111.25|2106.25|2110.5|2105.5|0
1769659260000|2026-01-29 04:01:00|2111.25|2106.25|2112|2107|2112|2107|2111|2106|0
1769659270000|2026-01-29 04:01:10|2111.75|2106.75|2111.75|2106.75|2111.75|2106.75|2111.75|2106.75|0
1769659280000|2026-01-29 04:01:20|2112|2107|2109.75|2104.75|2112.25|2107.25|2109.25|2104.25|0
1769659290000|2026-01-29 04:01:30|2110|2105|2109.75|2104.75|2110.5|2105.5|2109.75|2104.75|0
1769659300000|2026-01-29 04:01:40|2108.75|2103.75|2108.5|2103.5|2108.75|2103.75|2108.25|2103.25|0
1769659310000|2026-01-29 04:01:50|2108.25|2103.25|2107|2102|2108.25|2103.25|2107|2102|0
1769659320000|2026-01-29 04:02:00|2106.5|2101.5|2104|2099|2106.5|2101.5|2104|2099|0
1769659330000|2026-01-29 04:02:10|2103.75|2098.75|2102|2097|2103.75|2098.75|2102|2097|0
1769659340000|2026-01-29 04:02:20|2102.25|2097.25|2104.25|2099.25|2104.25|2099.25|2101.75|2096.75|0
1769659350000|2026-01-29 04:02:30|2104.5|2099.5|2104.75|2099.75|2105|2100|2104.5|2099.5|0
1769659360000|2026-01-29 04:02:40|2104.5|2099.5|2104|2099|2104.5|2099.5|2103.75|2098.75|0
1769659370000|2026-01-29 04:02:50|2103.5|2098.5|2103.5|2098.5|2104.25|2099.25|2103.25|2098.25|0
1769659380000|2026-01-29 04:03:00|2103.25|2098.25|2102.75|2097.75|2103.25|2098.25|2102.75|2097.75|0
1769659390000|2026-01-29 04:03:10|2103|2098|2103.25|2098.25|2103.25|2098.25|2102.75|2097.75|0
1769659400000|2026-01-29 04:03:20|2103|2098|2103|2098|2103.75|2098.75|2103|2098|0
1769659410000|2026-01-29 04:03:30|2103.25|2098.25|2103|2098|2103.5|2098.5|2103|2098|0
1769659420000|2026-01-29 04:03:40|2103.5|2098.5|2104|2099|2104|2099|2103.5|2098.5|0
1769659430000|2026-01-29 04:03:50|2104.25|2099.25|2100.5|2095.5|2104.25|2099.25|2100|2095|0
1769659440000|2026-01-29 04:04:00|2100.25|2095.25|2100.25|2095.25|2100.5|2095.5|2100.25|2095.25|0
1769659450000|2026-01-29 04:04:10|2099.5|2094.5|2100.5|2095.5|2100.5|2095.5|2099|2094|0
1769659460000|2026-01-29 04:04:20|2101|2096|2102|2097|2102.25|2097.25|2101|2096|0
1769659470000|2026-01-29 04:04:30|2101.75|2096.75|2101.75|2096.75|2101.75|2096.75|2101.5|2096.5|0
1769659480000|2026-01-29 04:04:40|2100.75|2095.75|2102.25|2097.25|2102.5|2097.5|2099.25|2095.75|0
1769659490000|2026-01-29 04:04:50|2102.75|2097.75|2102.5|2097.5|2102.75|2097.75|2101.75|2096.75|0
1769659500000|2026-01-29 04:05:00|2102.25|2097.25|2103.75|2098.75|2103.75|2098.75|2102.25|2097.25|0
1769659520000|2026-01-29 04:05:20|2104|2099|2104.5|2099.5|2104.75|2099.75|2104|2099|0
1769659530000|2026-01-29 04:05:30|2104.75|2099.75|2105|2100|2105|2100|2104.75|2099.75|0
1769659540000|2026-01-29 04:05:40|2103|2098|2105.25|2100.25|2105.25|2100.25|2103|2098|0
1769659550000|2026-01-29 04:05:50|2105|2100|2104.75|2099.75|2105|2100|2104.75|2099.75|0
1769659560000|2026-01-29 04:06:00|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|2104.25|2099.25|0
1769659570000|2026-01-29 04:06:10|2104.25|2099.25|2104.5|2099.5|2104.5|2099.5|2104.25|2099.25|0
1769659590000|2026-01-29 04:06:30|2104.75|2099.75|2105|2100|2105|2100|2104.75|2099.75|0
1769659600000|2026-01-29 04:06:40|2104.75|2099.75|2104.75|2099.75|2104.75|2099.75|2104.5|2099.5|0
1769659610000|2026-01-29 04:06:50|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|0
1769659620000|2026-01-29 04:07:00|2104.25|2099.25|2104.75|2099.75|2104.75|2099.75|2104.25|2099.25|0
1769659630000|2026-01-29 04:07:10|2104.5|2099.5|2104.25|2099.25|2104.5|2099.5|2104.25|2099.25|0
1769659640000|2026-01-29 04:07:20|2103.75|2098.75|2104.25|2099.25|2104.25|2099.25|2103.75|2098.75|0
1769659650000|2026-01-29 04:07:30|2104.5|2099.5|2104.25|2099.25|2105|2100|2104.25|2099.25|0
1769659660000|2026-01-29 04:07:40|2104.5|2099.5|2104.5|2099.5|2105|2100|2104.25|2099.25|0
1769659670000|2026-01-29 04:07:50|2104.25|2099.25|2103.75|2098.75|2104.5|2099.5|2103.75|2098.75|0
1769659680000|2026-01-29 04:08:00|2103.5|2098.5|2103.25|2098.25|2103.5|2098.5|2103.25|2098.25|0
1769659690000|2026-01-29 04:08:10|2104|2099|2104|2099|2104|2099|2104|2099|0
1769659710000|2026-01-29 04:08:30|2104.25|2099.25|2104.75|2099.75|2105.25|2100.25|2104.25|2099.25|0
1769659720000|2026-01-29 04:08:40|2105|2100|2104.25|2099.25|2105.25|2100.25|2104.25|2099.25|0
1769659730000|2026-01-29 04:08:50|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|0
1769659740000|2026-01-29 04:09:00|2104.25|2099.25|2103|2098|2104.25|2099.25|2102.5|2097.5|0
1769659750000|2026-01-29 04:09:10|2103.25|2098.25|2103.25|2098.25|2103.25|2098.25|2102.75|2097.75|0
1769659760000|2026-01-29 04:09:20|2103|2098|2102.75|2097.75|2103.25|2098.25|2102.75|2097.75|0
1769659770000|2026-01-29 04:09:30|2103.25|2098.25|2103.25|2098.25|2103.25|2098.25|2103.25|2098.25|0
1769659780000|2026-01-29 04:09:40|2102.25|2097.25|2102.5|2097.5|2102.5|2097.5|2102|2097|0
1769659790000|2026-01-29 04:09:50|2103|2098|2103|2098|2103|2098|2103|2098|0
1769659800000|2026-01-29 04:10:00|2102.75|2097.75|2100.5|2095.5|2102.75|2097.75|2100.5|2095.5|0
1769659810000|2026-01-29 04:10:10|2100.75|2095.75|2100|2095|2100.75|2095.75|2099.75|2094.75|0
1769659820000|2026-01-29 04:10:20|2100.25|2095.25|2100.25|2095.25|2100.75|2095.75|2100|2095|0
1769659830000|2026-01-29 04:10:30|2100|2095|2100|2095|2100|2095|2100|2095|0
1769659840000|2026-01-29 04:10:40|2100.25|2095.25|2101.25|2096.25|2101.25|2096.25|2100.25|2095.25|0
1769659850000|2026-01-29 04:10:50|2101|2096|2101|2096|2101|2096|2101|2096|0
1769659870000|2026-01-29 04:11:10|2100|2095|2101.5|2096.5|2101.5|2096.5|2100|2095|0
1769659890000|2026-01-29 04:11:30|2101.25|2096.25|2101.5|2096.5|2101.5|2096.5|2101.25|2096.25|0
1769659900000|2026-01-29 04:11:40|2101.25|2096.25|2101.5|2096.5|2101.5|2096.5|2101.25|2096.25|0
1769659910000|2026-01-29 04:11:50|2101.75|2096.75|2101.25|2096.25|2101.75|2096.75|2100.75|2095.75|0
1769659920000|2026-01-29 04:12:00|2101|2096|2099.25|2094.25|2101.5|2096.5|2098.5|2093.5|0
1769659930000|2026-01-29 04:12:10|2099|2094|2099.5|2094.5|2099.5|2094.5|2099|2094|0
1769659940000|2026-01-29 04:12:20|2099.75|2094.75|2099|2094|2099.75|2094.75|2099|2094|0
1769659950000|2026-01-29 04:12:30|2099.5|2094.5|2099.25|2094.25|2099.75|2094.75|2099.25|2094.25|0
1769659960000|2026-01-29 04:12:40|2099.5|2094.5|2099.75|2094.75|2099.75|2094.75|2098.25|2093.25|0
1769659970000|2026-01-29 04:12:50|2100|2095|2100.25|2095.25|2100.75|2095.75|2100|2095|0
1769659980000|2026-01-29 04:13:00|2098.25|2093.25|2097.25|2092.25|2098.75|2093.75|2097.25|2092.25|0
1769659990000|2026-01-29 04:13:10|2097.75|2092.75|2097.75|2092.75|2098|2093|2097.5|2092.5|0
1769660000000|2026-01-29 04:13:20|2098|2093|2097.75|2092.75|2098|2093|2097.75|2092.75|0
1769660010000|2026-01-29 04:13:30|2097.5|2092.5|2097.25|2092.25|2097.75|2092.75|2097|2092|0
1769660020000|2026-01-29 04:13:40|2096.75|2091.75|2097.75|2092.75|2097.75|2092.75|2096.75|2091.75|0
1769660030000|2026-01-29 04:13:50|2097.5|2092.5|2097.25|2092.25|2097.75|2092.75|2097.25|2092.25|0
1769660040000|2026-01-29 04:14:00|2097.5|2092.5|2097.25|2092.25|2097.75|2092.75|2097|2092|0
1769660050000|2026-01-29 04:14:10|2097|2092|2096.75|2091.75|2097.25|2092.25|2096.75|2091.75|0
1769660060000|2026-01-29 04:14:20|2096.5|2091.5|2096.5|2091.5|2096.5|2091.5|2096.5|2091.5|0
1769660070000|2026-01-29 04:14:30|2096.25|2091.25|2096.5|2091.5|2096.5|2091.5|2096|2091|0
1769660080000|2026-01-29 04:14:40|2096.25|2091.25|2096.5|2091.5|2096.75|2091.75|2096.25|2091.25|0
1769660110000|2026-01-29 04:15:10|2096.25|2091.25|2096.5|2091.5|2096.5|2091.5|2096.25|2091.25|0
1769660120000|2026-01-29 04:15:20|2096.75|2091.75|2096|2091|2096.75|2091.75|2096|2091|0
1769660130000|2026-01-29 04:15:30|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|2095.75|2090.75|0
1769660140000|2026-01-29 04:15:40|2096|2091|2096.75|2091.75|2096.75|2091.75|2096|2091|0
1769660150000|2026-01-29 04:15:50|2096.5|2091.5|2096.75|2091.75|2096.75|2091.75|2096.5|2091.5|0
1769660160000|2026-01-29 04:16:00|2096.25|2091.25|2098.75|2093.75|2098.75|2093.75|2096.25|2091.25|0
1769660170000|2026-01-29 04:16:10|2098.5|2093.5|2098.75|2093.75|2098.75|2093.75|2098.25|2093.25|0
1769660180000|2026-01-29 04:16:20|2098.5|2093.5|2098.5|2093.5|2098.5|2093.5|2098|2093|0
1769660190000|2026-01-29 04:16:30|2098.25|2093.25|2098.75|2093.75|2098.75|2093.75|2098|2093|0
1769660200000|2026-01-29 04:16:40|2098.25|2093.25|2097.75|2092.75|2098.25|2093.25|2097.75|2092.75|0
1769660220000|2026-01-29 04:17:00|2097.25|2092.25|2097.25|2092.25|2097.5|2092.5|2097|2092|0
1769660230000|2026-01-29 04:17:10|2097.75|2092.75|2097.25|2092.25|2097.75|2092.75|2097.25|2092.25|0
1769660270000|2026-01-29 04:17:50|2097|2092|2097|2092|2097|2092|2097|2092|0
1769660280000|2026-01-29 04:18:00|2097.25|2092.25|2097.5|2092.5|2097.5|2092.5|2097|2092|0
1769660290000|2026-01-29 04:18:10|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|0
1769660310000|2026-01-29 04:18:30|2097|2092|2097|2092|2097|2092|2096.75|2091.75|0
1769660340000|2026-01-29 04:19:00|2098|2093|2098|2093|2098|2093|2098|2093|0
1769660350000|2026-01-29 04:19:10|2098.25|2093.25|2098|2093|2098.25|2093.25|2098|2093|0
1769660370000|2026-01-29 04:19:30|2098.25|2093.25|2097.5|2092.5|2098.25|2093.25|2097.5|2092.5|0
1769660380000|2026-01-29 04:19:40|2097.25|2092.25|2097.5|2092.5|2097.5|2092.5|2097.25|2092.25|0
1769660390000|2026-01-29 04:19:50|2097.75|2092.75|2098|2093|2098.25|2093.25|2097.75|2092.75|0
1769660400000|2026-01-29 04:20:00|2098.25|2093.25|2098.25|2093.25|2098.25|2093.25|2098|2093|0
1769660410000|2026-01-29 04:20:10|2098|2093|2097.75|2092.75|2098|2093|2097|2092|0
1769660420000|2026-01-29 04:20:20|2097.5|2092.5|2097.5|2092.5|2097.5|2092.5|2097.5|2092.5|0
1769660430000|2026-01-29 04:20:30|2097.75|2092.75|2098.25|2093.25|2098.25|2093.25|2097.75|2092.75|0
1769660440000|2026-01-29 04:20:40|2100|2095|2100|2095|2100|2095|2100|2095|0
1769660450000|2026-01-29 04:20:50|2103.75|2098.75|2103.25|2098.25|2103.75|2098.75|2103.25|2098.25|0
1769660460000|2026-01-29 04:21:00|2103.75|2098.75|2103|2098|2104|2099|2102.5|2097.5|0
1769660470000|2026-01-29 04:21:10|2103.25|2098.25|2103.25|2098.25|2103.25|2098.25|2103.25|2098.25|0
1769660480000|2026-01-29 04:21:20|2103|2098|2102.75|2097.75|2103|2098|2102.75|2097.75|0
1769660490000|2026-01-29 04:21:30|2102.5|2097.5|2102.75|2097.75|2102.75|2097.75|2102.25|2097.25|0
1769660500000|2026-01-29 04:21:40|2102.25|2097.25|2100.75|2095.75|2102.25|2097.25|2100.5|2095.5|0
1769660510000|2026-01-29 04:21:50|2100.5|2095.5|2102.5|2097.5|2102.5|2097.5|2100.5|2095.5|0
1769660520000|2026-01-29 04:22:00|2103.75|2098.75|2102.75|2097.75|2105|2100|2102.75|2097.75|0
1769660530000|2026-01-29 04:22:10|2103.25|2098.25|2103|2098|2103.25|2098.25|2103|2098|0
1769660550000|2026-01-29 04:22:30|2102.75|2097.75|2102.25|2097.25|2102.75|2097.75|2101.75|2096.75|0
1769660560000|2026-01-29 04:22:40|2102|2097|2101.75|2096.75|2102|2097|2100.75|2095.75|0
1769660570000|2026-01-29 04:22:50|2102.25|2097.25|2102.25|2097.25|2102.25|2097.25|2102|2097|0
1769660580000|2026-01-29 04:23:00|2102|2097|2102.5|2097.5|2103|2098|2102|2097|0
1769660600000|2026-01-29 04:23:20|2102.75|2097.75|2104.25|2099.25|2104.25|2099.25|2102.75|2097.75|0
1769660610000|2026-01-29 04:23:30|2105|2100|2104.25|2099.25|2105|2100|2104.25|2099.25|0
1769660620000|2026-01-29 04:23:40|2104.5|2099.5|2105|2100|2105|2100|2104.25|2099.25|0
1769660630000|2026-01-29 04:23:50|2104.5|2099.5|2104.25|2099.25|2105|2100|2104.25|2099.25|0
1769660640000|2026-01-29 04:24:00|2104.5|2099.5|2104.75|2099.75|2104.75|2099.75|2104.5|2099.5|0
1769660650000|2026-01-29 04:24:10|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|2104.5|2099.5|0
1769660670000|2026-01-29 04:24:30|2104.75|2099.75|2105.5|2100.5|2105.5|2100.5|2104.75|2099.75|0
1769660690000|2026-01-29 04:24:50|2105.75|2100.75|2105.5|2100.5|2105.75|2100.75|2105.5|2100.5|0
1769660700000|2026-01-29 04:25:00|2105.75|2100.75|2111|2106|2111|2106|2105.75|2100.75|0
1769660720000|2026-01-29 04:25:20|2110.75|2105.75|2111|2106|2111|2106|2110.75|2105.75|0
1769660730000|2026-01-29 04:25:30|2110.75|2105.75|2110.75|2105.75|2110.75|2108|2110|2105.75|0
1769660740000|2026-01-29 04:25:40|2111|2106|2110.75|2105.75|2111|2106|2110.75|2105.75|0
1769660760000|2026-01-29 04:26:00|2111.5|2106.5|2111.25|2106.25|2111.5|2106.5|2111.25|2106.25|0
1769660770000|2026-01-29 04:26:10|2111.5|2106.5|2111.5|2106.5|2111.5|2106.5|2111.5|2106.5|0
1769660780000|2026-01-29 04:26:20|2111.25|2106.25|2111.25|2106.25|2111.25|2106.25|2111.25|2106.25|2
1769660790000|2026-01-29 04:26:30|2111.75|2106.75|2112.25|2107.25|2112.25|2107.25|2111.75|2106.75|1
1769660800000|2026-01-29 04:26:40|2112|2107|2112.25|2107.25|2112.25|2107.25|2112|2107|0
1769660810000|2026-01-29 04:26:50|2112.5|2107.5|2112.25|2107.25|2112.5|2107.5|2112.25|2107.25|0
1769660820000|2026-01-29 04:27:00|2112.5|2107.5|2114.25|2109.25|2114.75|2109.75|2112.5|2107.5|0
1769660830000|2026-01-29 04:27:10|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|2114.75|2109.75|0
1769660840000|2026-01-29 04:27:20|2115.25|2110.25|2115|2110|2115.25|2110.25|2115|2110|0
1769660860000|2026-01-29 04:27:40|2115.25|2110.25|2116.25|2111.25|2116.25|2111.25|2115.25|2110.25|0
1769660870000|2026-01-29 04:27:50|2116.5|2111.5|2116.5|2111.5|2116.75|2111.75|2116.25|2111.25|1
1769660880000|2026-01-29 04:28:00|2115.75|2110.75|2113.25|2108.25|2115.75|2110.75|2113|2108|0
1769660890000|2026-01-29 04:28:10|2113|2108|2112.75|2107.75|2113|2108|2112.75|2107.75|0
1769660900000|2026-01-29 04:28:20|2112.5|2107.5|2113|2108|2113|2108|2112.5|2107.5|0
1769660910000|2026-01-29 04:28:30|2112.75|2107.75|2112.5|2107.5|2112.75|2107.75|2112.5|2107.5|0
1769660920000|2026-01-29 04:28:40|2112.75|2107.75|2113.25|2108.25|2113.25|2108.25|2112.75|2107.75|0
1769660930000|2026-01-29 04:28:50|2113|2108|2112.5|2107.5|2113|2108|2112.5|2107.5|0
1769660940000|2026-01-29 04:29:00|2112.75|2107.75|2113.25|2108.25|2113.25|2108.25|2112.75|2107.75|0
1769660950000|2026-01-29 04:29:10|2113|2108|2113|2108|2113.25|2108.25|2113|2108|0
1769660960000|2026-01-29 04:29:20|2113.25|2108.25|2113.25|2108.25|2113.5|2108.5|2113.25|2108.25|0
1769660970000|2026-01-29 04:29:30|2113|2108|2114.5|2109.5|2114.5|2109.5|2113|2108|0
1769660980000|2026-01-29 04:29:40|2114.75|2109.75|2114|2109|2115.25|2110.25|2114|2109|0
1769660990000|2026-01-29 04:29:50|2114.25|2109.25|2114|2109|2114.25|2109.25|2114|2109|0
1769661000000|2026-01-29 04:30:00|2114.25|2109.25|2114|2109|2114.25|2109.25|2114|2109|0
1769661010000|2026-01-29 04:30:10|2113.75|2108.75|2114|2109|2114|2109|2113.75|2108.75|0
1769661030000|2026-01-29 04:30:30|2113.75|2108.75|2113.5|2108.5|2113.75|2108.75|2112.75|2107.75|0
1769661040000|2026-01-29 04:30:40|2114|2109|2114|2109|2114|2109|2114|2109|0
1769661050000|2026-01-29 04:30:50|2113.75|2108.75|2114|2109|2114|2109|2113.75|2108.75|0
1769661060000|2026-01-29 04:31:00|2114.25|2109.25|2114|2109|2114.25|2109.25|2114|2109|0
1769661070000|2026-01-29 04:31:10|2113.25|2108.25|2113.5|2108.5|2113.75|2108.75|2113.25|2108.25|0
1769661080000|2026-01-29 04:31:20|2113.25|2108.25|2113.5|2108.5|2113.5|2108.5|2113.25|2108.25|0
1769661090000|2026-01-29 04:31:30|2114.5|2109.5|2113.25|2108.25|2114.5|2109.5|2113.25|2108.25|0
1769661100000|2026-01-29 04:31:40|2113|2108|2112.75|2107.75|2113|2108|2112.75|2107.75|0
1769661110000|2026-01-29 04:31:50|2112.5|2107.5|2112.75|2107.75|2112.75|2107.75|2112.5|2107.5|0
1769661120000|2026-01-29 04:32:00|2113|2108|2112.75|2107.75|2113|2108|2112.75|2107.75|0
1769661130000|2026-01-29 04:32:10|2113|2108|2113|2108|2113|2108|2113|2108|0
1769661140000|2026-01-29 04:32:20|2113.25|2108.25|2113.5|2108.5|2113.5|2108.5|2113.25|2108.25|0
1769661150000|2026-01-29 04:32:30|2113.75|2108.75|2116.25|2111.25|2116.5|2111.5|2113.75|2108.75|0
1769661160000|2026-01-29 04:32:40|2116.5|2111.5|2116.25|2111.25|2116.5|2111.5|2116.25|2111.25|0
1769661170000|2026-01-29 04:32:50|2116.5|2111.5|2116.5|2111.5|2116.5|2111.5|2116.5|2111.5|0
1769661180000|2026-01-29 04:33:00|2116.25|2111.25|2116.75|2111.75|2116.75|2111.75|2115.75|2110.75|0
1769661190000|2026-01-29 04:33:10|2116.5|2111.5|2116.5|2111.5|2116.75|2111.75|2116.25|2111.25|0
1769661200000|2026-01-29 04:33:20|2116.25|2111.25|2117.25|2112.25|2117.25|2112.25|2116.25|2111.25|0
1769661210000|2026-01-29 04:33:30|2117.5|2112.5|2120.5|2115.5|2120.5|2115.5|2117.5|2112.5|0
1769661220000|2026-01-29 04:33:40|2120.75|2115.75|2121.75|2116.75|2121.75|2116.75|2120.75|2115.75|0
1769661230000|2026-01-29 04:33:50|2122|2117|2121.75|2116.75|2122.25|2117.25|2121.75|2116.75|0
1769661240000|2026-01-29 04:34:00|2122|2117|2122.25|2117.25|2122.25|2117.25|2122|2117|0
1769661250000|2026-01-29 04:34:10|2122.5|2117.5|2122.75|2117.75|2122.75|2117.75|2122.5|2117.5|0
1769661260000|2026-01-29 04:34:20|2122.5|2117.5|2122.75|2117.75|2123|2118|2122.5|2117.5|0
1769661270000|2026-01-29 04:34:30|2122.5|2117.5|2122.75|2117.75|2122.75|2117.75|2122|2117|0
1769661280000|2026-01-29 04:34:40|2122.5|2117.5|2122.25|2117.25|2122.5|2117.5|2122|2117|0
1769661290000|2026-01-29 04:34:50|2122|2117|2122|2117|2123|2118|2122|2117|0
1769661300000|2026-01-29 04:35:00|2121.75|2116.75|2122|2117|2122|2117|2121.5|2116.5|0
1769661310000|2026-01-29 04:35:10|2121.75|2116.75|2121.75|2116.75|2122.25|2117.25|2121.5|2116.5|0
1769661320000|2026-01-29 04:35:20|2122.25|2117.25|2122|2117|2122.5|2117.5|2122|2117|0
1769661330000|2026-01-29 04:35:30|2121.75|2116.75|2122|2117|2122|2117|2121.75|2116.75|0
1769661340000|2026-01-29 04:35:40|2122.25|2117.25|2123.25|2121.25|2123.25|2121.25|2122.25|2117.25|1
1769661360000|2026-01-29 04:36:00|||||||||1
1769661380000|2026-01-29 04:36:20|2122.75|2120.75|2125|2123|2125|2123|2122.75|2120.75|1
1769661390000|2026-01-29 04:36:30|2125.5|2120.5|2125.5|2120.5|2125.5|2120.5|2125.5|2120.5|4
1769661400000|2026-01-29 04:36:40|2123|2121|2123.75|2118.75|2124|2121|2123|2118.75|0
1769661410000|2026-01-29 04:36:50|2123.5|2118.5|2124.25|2119.25|2124.25|2119.25|2123.25|2118.25|0
1769661420000|2026-01-29 04:37:00|2124|2119|2124.25|2119.25|2124.25|2119.25|2123.75|2118.75|0
1769661430000|2026-01-29 04:37:10|2124.5|2119.5|2125|2120|2125|2120|2124.25|2119.25|0
1769661440000|2026-01-29 04:37:20|2125.25|2120.25|2125|2120|2125.25|2120.25|2125|2120|0
1769661450000|2026-01-29 04:37:30|2125.25|2120.25|2125|2120|2125.25|2120.25|2125|2120|0
1769661480000|2026-01-29 04:38:00|2124.75|2119.75|2124.75|2119.75|2124.75|2119.75|2124.25|2119.25|0
1769661490000|2026-01-29 04:38:10|2125|2120|2126.5|2121.5|2126.5|2121.5|2125|2120|0
1769661500000|2026-01-29 04:38:20|2128.25|2123.25|2129.25|2124.25|2129.25|2124.25|2128.25|2123.25|0
1769661510000|2026-01-29 04:38:30|2129|2124|2129|2124|2129.25|2124.25|2129|2124|0
1769661520000|2026-01-29 04:38:40|2130.25|2125.25|2129|2124|2130.25|2125.25|2129|2124|0
1769661530000|2026-01-29 04:38:50|2128.75|2123.75|2129|2124|2129|2124|2128.75|2123.75|0
1769661540000|2026-01-29 04:39:00|2128.75|2123.75|2129|2124|2129|2124|2128.5|2123.5|0
1769661550000|2026-01-29 04:39:10|2126.5|2124.5|2128.25|2123.25|2128.5|2124.5|2126.5|2122.25|0
1769661560000|2026-01-29 04:39:20|2128|2123|2128.25|2123.25|2128.5|2123.5|2128|2123|0
1769661570000|2026-01-29 04:39:30|2128.5|2123.5|2128.25|2123.25|2128.5|2123.5|2128.25|2123.25|0
1769661580000|2026-01-29 04:39:40|2128.5|2123.5|2129|2124|2129|2124|2128.25|2123.25|0
1769661600000|2026-01-29 04:40:00|2128.75|2123.75|2129|2124|2129|2124|2128.75|2123.75|0
1769661610000|2026-01-29 04:40:10|2129.25|2124.25|2130|2125|2130|2125|2129.25|2124.25|0
1769661620000|2026-01-29 04:40:20|2130.5|2125.5|2130.75|2128.75|2130.75|2128.75|2130.5|2125.5|0
1769661630000|2026-01-29 04:40:30|2136|2131|2138.5|2133.5|2138.5|2133.5|2136|2131|1
1769661640000|2026-01-29 04:40:40|2138.25|2133.25|2136|2131|2138.25|2133.25|2136|2131|0
1769661650000|2026-01-29 04:40:50|2136.25|2131.25|2139|2137|2139|2137|2135.75|2130.75|1
1769661660000|2026-01-29 04:41:00|2141|2136|2141.25|2136.25|2142|2137|2141|2136|0
1769661670000|2026-01-29 04:41:10|2141|2136|2142.25|2137.25|2142.25|2137.25|2141|2136|0
1769661680000|2026-01-29 04:41:20|2142|2137|2141|2136|2142|2137|2141|2136|0
1769661690000|2026-01-29 04:41:30|2140.75|2135.75|2141|2136|2141.5|2136.5|2140.75|2135.75|0
1769661700000|2026-01-29 04:41:40|2141.5|2136.5|2141.5|2136.5|2141.5|2136.5|2141.5|2136.5|0
1769661710000|2026-01-29 04:41:50|2141.25|2136.25|2141|2136|2141.25|2136.25|2141|2136|0
1769661720000|2026-01-29 04:42:00|2141.25|2136.25|2142|2137|2143|2138|2141.25|2136.25|0
1769661730000|2026-01-29 04:42:10|2141.5|2136.5|2142|2140|2143|2140|2141.5|2136.5|0
1769661740000|2026-01-29 04:42:20|2143|2138|2143|2138|2143.25|2140|2142|2137.5|0
1769661760000|2026-01-29 04:42:40|2143.25|2138.25|2145.75|2140.75|2145.75|2140.75|2142|2138.25|1
1769661770000|2026-01-29 04:42:50|2145.5|2140.5|2145|2140|2145.5|2140.5|2145|2140|0
1769661780000|2026-01-29 04:43:00|2145.5|2140.5|2145|2140|2145.5|2140.5|2145|2140|0
1769661790000|2026-01-29 04:43:10|2145.75|2140.75|2145|2140|2146|2141|2145|2140|0
1769661800000|2026-01-29 04:43:20|2145.25|2140.25|2146.5|2141.5|2146.5|2141.5|2145.25|2140.25|0
1769661810000|2026-01-29 04:43:30|2146.25|2141.25|2147.75|2142.75|2147.75|2142.75|2146.25|2141.25|0
1769661820000|2026-01-29 04:43:40|2148|2143|2147.5|2142.5|2148|2143|2147.25|2142.25|0
1769661830000|2026-01-29 04:43:50|2147.25|2142.25|2146.5|2141.5|2147.25|2142.25|2146.5|2141.5|0
1769661840000|2026-01-29 04:44:00|2146.75|2141.75|2146.25|2141.25|2146.75|2141.75|2146.25|2141.25|0
1769661850000|2026-01-29 04:44:10|2145.5|2140.5|2146.25|2141.25|2146.25|2141.25|2145.5|2140.5|0
1769661860000|2026-01-29 04:44:20|2147.25|2142.25|2147|2142|2147.25|2142.25|2146.25|2141.25|0
1769661870000|2026-01-29 04:44:30|2146.25|2141.25|2146.25|2141.25|2147.5|2142.5|2146.25|2141.25|0
1769661880000|2026-01-29 04:44:40|2146.5|2141.5|2147.25|2142.25|2147.5|2142.5|2146.5|2141.5|0
1769661890000|2026-01-29 04:44:50|2147|2142|2148|2143|2148|2143|2147|2142|0
1769661900000|2026-01-29 04:45:00|2147.5|2142.5|2147.75|2142.75|2147.75|2142.75|2147.5|2142.5|0
1769661910000|2026-01-29 04:45:10|2147.5|2142.5|2147.5|2142.5|2147.5|2142.5|2147.5|2142.5|0
1769661920000|2026-01-29 04:45:20|2147|2142|2147.5|2142.5|2148|2143|2146.5|2141.5|0
1769661930000|2026-01-29 04:45:30|2147.25|2142.25|2146.5|2141.5|2147.25|2142.25|2146.5|2141.5|0
1769661940000|2026-01-29 04:45:40|2147.25|2142.25|2147.75|2142.75|2148|2143|2147.25|2142.25|0
1769661950000|2026-01-29 04:45:50|2148.25|2143.25|2148.75|2143.75|2148.75|2143.75|2148.25|2143.25|0
1769661960000|2026-01-29 04:46:00|2148.25|2143.25|2147.75|2142.75|2148.25|2143.25|2147.75|2142.75|0
1769661980000|2026-01-29 04:46:20|2148|2143|2151.25|2146.25|2151.5|2146.5|2148|2143|0
1769661990000|2026-01-29 04:46:30|2151.5|2146.5|2151.25|2146.25|2151.5|2146.5|2151.25|2146.25|0
1769662000000|2026-01-29 04:46:40|2151|2146|2151.25|2146.25|2151.25|2146.25|2151|2146|0
1769662010000|2026-01-29 04:46:50|2151|2146|2152.75|2147.75|2152.75|2149.25|2151|2146|0
1769662020000|2026-01-29 04:47:00|2152.5|2147.5|2149.25|2144.25|2152.75|2147.75|2148.75|2143.75|0
1769662030000|2026-01-29 04:47:10|2149.5|2144.5|2148.75|2143.75|2149.75|2144.75|2148.25|2143.25|0
1769662040000|2026-01-29 04:47:20|2150.25|2145.25|2151.5|2146.5|2152.25|2147.25|2150.25|2145.25|0
1769662050000|2026-01-29 04:47:30|2151.75|2146.75|2152|2147|2152|2147|2151.75|2146.75|0
1769662060000|2026-01-29 04:47:40|2152.75|2147.75|2152.25|2147.25|2153.5|2148.5|2152.25|2147.25|0
1769662070000|2026-01-29 04:47:50|2152.5|2147.5|2154|2149|2154|2149|2152.5|2147.5|0
1769662080000|2026-01-29 04:48:00|2155.75|2150.75|2156.5|2151.5|2156.75|2151.75|2155.75|2150.75|0
1769662090000|2026-01-29 04:48:10|2156.75|2151.75|2156.5|2151.5|2156.75|2151.75|2156.5|2151.5|0
1769662110000|2026-01-29 04:48:30|2158|2153|2160.25|2155.25|2160.25|2155.25|2158|2153|0
1769662120000|2026-01-29 04:48:40|2160|2155|2159.75|2154.75|2160|2155|2159|2154|0
1769662130000|2026-01-29 04:48:50|2159.5|2154.5|2157.75|2152.75|2159.75|2154.75|2157|2152|0
1769662140000|2026-01-29 04:49:00|2158|2153|2157.5|2152.5|2159|2154|2157.25|2152.25|0
1769662150000|2026-01-29 04:49:10|2157.75|2152.75|2159|2154|2159|2154|2157.5|2152.5|0
1769662160000|2026-01-29 04:49:20|2158.75|2153.75|2159.25|2154.25|2159.25|2154.25|2158.5|2153.5|0
1769662170000|2026-01-29 04:49:30|2160|2155|2161|2156|2162.25|2157.25|2160|2155|0
1769662180000|2026-01-29 04:49:40|2161.25|2156.25|2161.75|2156.75|2161.75|2156.75|2161.25|2156.25|0
1769662190000|2026-01-29 04:49:50|2162|2157|2161.25|2156.25|2162|2157|2161|2156|0
1769662200000|2026-01-29 04:50:00|2161.75|2156.75|2162|2157|2162.25|2157.25|2161.75|2156.75|0
1769662210000|2026-01-29 04:50:10|2160.75|2155.75|2160.75|2155.75|2160.75|2155.75|2160.75|2155.75|0
1769662220000|2026-01-29 04:50:20|2160.5|2155.5|2160.5|2155.5|2160.5|2155.5|2160.5|2155.5|0
1769662230000|2026-01-29 04:50:30|2160.25|2155.25|2160|2155|2160.25|2155.25|2160|2155|0
1769662240000|2026-01-29 04:50:40|2160.25|2155.25|2156.75|2151.75|2161|2156|2156.75|2151.75|0
1769662250000|2026-01-29 04:50:50|2159.75|2154.75|2161.5|2156.5|2161.75|2156.75|2159.25|2154.25|0
1769662260000|2026-01-29 04:51:00|2161.25|2156.25|2161|2156|2161.75|2156.75|2159.5|2154.5|0
1769662270000|2026-01-29 04:51:10|2160.75|2155.75|2160.5|2155.5|2160.75|2158.75|2159.75|2154.75|0
1769662280000|2026-01-29 04:51:20|2160.25|2155.25|2158.75|2153.75|2160.25|2155.25|2158.75|2153.75|0
1769662290000|2026-01-29 04:51:30|2159|2154|2160.5|2155.5|2160.75|2155.75|2159|2154|0
1769662300000|2026-01-29 04:51:40|2160|2155|2158.5|2153.5|2160|2155|2158.5|2153.5|0
1769662310000|2026-01-29 04:51:50|2158.75|2153.75|2159.25|2154.25|2159.25|2154.25|2158.5|2153.5|0
1769662320000|2026-01-29 04:52:00|2159|2154|2159.25|2154.25|2160.25|2155.25|2158.75|2153.75|0
1769662330000|2026-01-29 04:52:10|2160|2155|2159|2154|2160|2155|2159|2154|0
1769662350000|2026-01-29 04:52:30|2158.75|2153.75|2160.25|2155.25|2160.25|2155.25|2158.75|2153.75|0
1769662360000|2026-01-29 04:52:40|2160|2155|2159.25|2154.25|2160|2155|2159.25|2154.25|0
1769662370000|2026-01-29 04:52:50|2159.5|2154.5|2159.75|2154.75|2159.75|2154.75|2159.5|2154.5|0
1769662380000|2026-01-29 04:53:00|2159.5|2154.5|2159|2154|2159.5|2154.5|2159|2154|0
1769662410000|2026-01-29 04:53:30|2159.5|2154.5|2159.75|2154.75|2160|2155|2159.5|2154.5|0
1769662420000|2026-01-29 04:53:40|2160.25|2155.25|2160.75|2155.75|2160.75|2155.75|2160.25|2155.25|0
1769662440000|2026-01-29 04:54:00|2161|2156|2161|2156|2161|2156|2161|2156|0
1769662450000|2026-01-29 04:54:10|2161.25|2156.25|2163|2158|2163|2158|2161.25|2156.25|0
1769662460000|2026-01-29 04:54:20|2162.75|2157.75|2161.5|2156.5|2162.75|2157.75|2161.5|2156.5|0
1769662470000|2026-01-29 04:54:30|2161|2156|2161.25|2156.25|2161.25|2156.25|2159.5|2154.5|0
1769662480000|2026-01-29 04:54:40|2161.5|2156.5|2161.25|2156.25|2162.25|2157.25|2161|2156|0
1769662490000|2026-01-29 04:54:50|2161.5|2156.5|2161|2156|2162.25|2157.25|2161|2156|0
1769662500000|2026-01-29 04:55:00|2160|2155|2155.5|2150.5|2160.75|2155.75|2155.5|2150.5|0
1769662510000|2026-01-29 04:55:10|2157.25|2152.25|2157.75|2152.75|2158|2153|2156.25|2151.25|0
1769662520000|2026-01-29 04:55:20|2156.25|2151.25|2157.5|2152.5|2157.5|2152.5|2156.25|2151.25|0
1769662530000|2026-01-29 04:55:30|2157.25|2152.25|2157.5|2152.5|2157.5|2152.5|2157.25|2152.25|0
1769662540000|2026-01-29 04:55:40|2157.25|2152.25|2156.75|2151.75|2157.5|2152.5|2156.25|2151.25|0
1769662550000|2026-01-29 04:55:50|2157|2152|2156.75|2151.75|2157|2152|2156.5|2151.5|0
1769662560000|2026-01-29 04:56:00|2157|2152|2157.25|2152.25|2158|2153|2156.5|2151.5|0
1769662570000|2026-01-29 04:56:10|2157|2152|2157|2152|2157.5|2152.5|2157|2152|0
1769662580000|2026-01-29 04:56:20|2156.75|2151.75|2156.5|2151.5|2157|2152|2156.25|2151.25|0
1769662590000|2026-01-29 04:56:30|2156.25|2151.25|2156.25|2151.25|2156.25|2151.25|2155.5|2150.5|0
1769662600000|2026-01-29 04:56:40|2156.75|2151.75|2156.75|2151.75|2156.75|2151.75|2156.75|2151.75|0
1769662610000|2026-01-29 04:56:50|2157.25|2152.25|2158.25|2153.25|2159.75|2154.75|2156.75|2151.75|0
1769662620000|2026-01-29 04:57:00|2159|2154|2159.5|2154.5|2159.5|2154.5|2159|2154|0
1769662630000|2026-01-29 04:57:10|2159.75|2154.75|2160.75|2155.75|2160.75|2155.75|2159.75|2154.75|0
1769662640000|2026-01-29 04:57:20|2161|2156|2162|2157|2162|2157|2161|2156|0
1769662650000|2026-01-29 04:57:30|2162.25|2157.25|2162.5|2157.5|2162.75|2157.75|2162|2157|0
1769662660000|2026-01-29 04:57:40|2162.75|2157.75|2162.5|2157.5|2162.75|2157.75|2162.5|2157.5|0
1769662670000|2026-01-29 04:57:50|2161.5|2156.5|2161|2156|2161.75|2156.75|2161|2156|0
1769662680000|2026-01-29 04:58:00|2161.5|2156.5|2161.25|2156.25|2161.75|2156.75|2160.75|2155.75|0
1769662690000|2026-01-29 04:58:10|2161.5|2156.5|2162.5|2157.5|2162.5|2157.5|2161.5|2156.5|0
1769662700000|2026-01-29 04:58:20|2162.75|2157.75|2162.75|2157.75|2162.75|2157.75|2162.75|2157.75|0
1769662710000|2026-01-29 04:58:30|2163|2158|2167.75|2162.75|2167.75|2162.75|2162.75|2157.75|0
1769662720000|2026-01-29 04:58:40|2168|2163|2167.75|2162.75|2168|2163|2167.75|2162.75|0
1769662730000|2026-01-29 04:58:50|2170.5|2165.5|2170.75|2165.75|2170.75|2165.75|2169|2164|0
1769662740000|2026-01-29 04:59:00|2170.25|2165.25|2170.25|2165.25|2172|2167|2170.25|2165.25|0
1769662750000|2026-01-29 04:59:10|2169.25|2164.25|2171.25|2166.25|2171.25|2166.25|2169.25|2164.25|0
1769662760000|2026-01-29 04:59:20|2170.5|2165.5|2170|2165|2171|2166|2170|2165|0
1769662770000|2026-01-29 04:59:30|2169.75|2164.75|2168.75|2163.75|2170.5|2165.5|2168.75|2163.75|0
1769662780000|2026-01-29 04:59:40|2169.25|2164.25|2168.75|2163.75|2169.25|2164.25|2168.25|2163.25|0
1769662790000|2026-01-29 04:59:50|2168.5|2163.5|2169.5|2164.5|2169.5|2164.5|2167.25|2162.25|0
1769662800000|2026-01-29 05:00:00|2169.25|2164.25|2170.25|2165.25|2170.5|2165.5|2168.5|2163.5|0
1769662810000|2026-01-29 05:00:10|2170.5|2165.5|2171|2166|2171.75|2166.75|2170.5|2165.5|0
1769662820000|2026-01-29 05:00:20|2171.5|2166.5|2170.5|2165.5|2171.5|2166.5|2170.5|2165.5|0
1769662830000|2026-01-29 05:00:30|2171|2166|2171|2166|2171|2166|2170.75|2165.75|0
1769662840000|2026-01-29 05:00:40|2170.75|2165.75|2171.25|2166.25|2171.75|2166.75|2170.25|2165.25|0
1769662850000|2026-01-29 05:00:50|2171|2166|2168.25|2163.25|2171|2166|2168.25|2163.25|0
1769662860000|2026-01-29 05:01:00|2168.5|2163.5|2167.25|2162.25|2168.75|2163.75|2166.75|2161.75|0
1769662870000|2026-01-29 05:01:10|2167|2162|2167.75|2162.75|2168|2163|2167|2162|0
1769662880000|2026-01-29 05:01:20|2168|2163|2169.75|2164.75|2169.75|2164.75|2168|2163|0
1769662900000|2026-01-29 05:01:40|2169.5|2164.5|2170|2165|2170|2165|2169|2164|0
1769662910000|2026-01-29 05:01:50|2169.75|2164.75|2169.5|2164.5|2170.5|2165.5|2169.5|2164.5|0
1769662920000|2026-01-29 05:02:00|2166.5|2161.5|2166.75|2161.75|2166.75|2161.75|2165.25|2160.25|0
1769662930000|2026-01-29 05:02:10|2166.5|2161.5|2166.25|2161.25|2166.5|2161.5|2163.5|2160.75|0
1769662940000|2026-01-29 05:02:20|2166|2161|2166|2161|2166.25|2161.25|2166|2161|0
1769662950000|2026-01-29 05:02:30|2166.5|2161.5|2167.25|2162.25|2168|2163|2166|2161|0
1769662960000|2026-01-29 05:02:40|2166.75|2161.75|2168.25|2163.25|2168.75|2163.75|2166.75|2161.75|0
1769662970000|2026-01-29 05:02:50|2168.5|2163.5|2169.25|2164.25|2169.25|2164.25|2168.25|2163.25|0
1769662980000|2026-01-29 05:03:00|2170.75|2165.75|2169.5|2164.5|2171|2166|2168.75|2163.75|0
1769662990000|2026-01-29 05:03:10|2169.25|2164.25|2170|2165|2171|2166|2169.25|2164.25|0
1769663000000|2026-01-29 05:03:20|2171|2166|2170|2165|2171|2166|2170|2165|0
1769663010000|2026-01-29 05:03:30|2169.5|2164.5|2169.75|2164.75|2169.75|2164.75|2169.5|2164.5|0
1769663020000|2026-01-29 05:03:40|2169.5|2164.5|2170.25|2165.25|2170.25|2165.25|2169.5|2164.5|0
1769663030000|2026-01-29 05:03:50|2170|2165|2171.75|2166.75|2171.75|2166.75|2170|2165|3
1769663040000|2026-01-29 05:04:00|2172.75|2167.75|2174.25|2169.25|2174.25|2169.25|2172.75|2167.75|0
1769663050000|2026-01-29 05:04:10|2175.5|2170.5|2175.25|2170.25|2176.25|2171.25|2175.25|2170.25|0
1769663060000|2026-01-29 05:04:20|2175.5|2170.5|2175.25|2170.25|2175.5|2170.5|2175.25|2170.25|0
1769663070000|2026-01-29 05:04:30|2174.5|2169.5|2175.5|2170.5|2175.5|2170.5|2174.5|2169.5|0
1769663080000|2026-01-29 05:04:40|2174.75|2169.75|2174.75|2169.75|2175|2170|2174.5|2169.5|0
1769663090000|2026-01-29 05:04:50|2174.5|2169.5|2173.25|2168.25|2174.5|2169.5|2173.25|2168.25|0
1769663100000|2026-01-29 05:05:00|2173.5|2168.5|2174.25|2169.25|2174.25|2169.25|2171.75|2166.75|0
1769663110000|2026-01-29 05:05:10|2174.5|2169.5|2174.5|2169.5|2174.5|2169.5|2174|2169|0
1769663120000|2026-01-29 05:05:20|2174.75|2169.75|2175.25|2170.25|2175.25|2170.25|2174|2169|0
1769663130000|2026-01-29 05:05:30|2174|2172|2176.75|2171.75|2177.25|2172.25|2174|2171.5|0
1769663140000|2026-01-29 05:05:40|2176.5|2171.5|2176.25|2171.25|2176.75|2171.75|2175.25|2170.25|0
1769663150000|2026-01-29 05:05:50|2176.5|2171.5|2174.25|2169.25|2176.5|2171.5|2174.25|2169.25|0
1769663160000|2026-01-29 05:06:00|2174.5|2169.5|2175.5|2170.5|2176|2171|2174.5|2169.5|0
1769663170000|2026-01-29 05:06:10|2175.75|2170.75|2175.25|2170.25|2176.5|2171.5|2174|2169|0
1769663180000|2026-01-29 05:06:20|2175|2170|2173|2168|2175|2170|2173|2168|0
1769663190000|2026-01-29 05:06:30|2172.75|2167.75|2178.25|2173.25|2178.5|2173.5|2172.25|2167.25|0
1769663200000|2026-01-29 05:06:40|2178.5|2173.5|2178.5|2173.5|2178.5|2173.5|2178.5|2173.5|0
1769663210000|2026-01-29 05:06:50|2178.75|2173.75|2178.25|2173.25|2178.75|2173.75|2175.25|2172.5|0
1769663220000|2026-01-29 05:07:00|2178|2173|2177.75|2172.75|2178|2173|2177.25|2172.25|0
1769663230000|2026-01-29 05:07:10|2178|2173|2177.75|2172.75|2178|2173|2177.25|2172.25|0
1769663240000|2026-01-29 05:07:20|2178|2173|2177.25|2172.25|2178.25|2173.25|2177.25|2172.25|0
1769663250000|2026-01-29 05:07:30|2177.5|2172.5|2177.75|2172.75|2178|2173|2177.5|2172.5|0
1769663260000|2026-01-29 05:07:40|2178|2173|2178.25|2173.25|2178.25|2173.25|2177.75|2172.75|0
1769663270000|2026-01-29 05:07:50|2178.5|2173.5|2178.5|2173.5|2178.5|2173.5|2178.25|2173.25|0
1769663280000|2026-01-29 05:08:00|2178.25|2173.25|2177.75|2172.75|2178.25|2173.25|2177.75|2172.75|0
1769663290000|2026-01-29 05:08:10|2178|2173|2178|2173|2178.5|2173.5|2177.75|2172.75|0
1769663300000|2026-01-29 05:08:20|2177.75|2172.75|2177.25|2172.25|2178|2173|2177.25|2172.25|0
1769663310000|2026-01-29 05:08:30|2177.5|2172.5|2177|2172|2177.5|2173|2174.75|2172|0
1769663320000|2026-01-29 05:08:40|2175|2173|2175|2173|2175|2173|2175|2173|0
1769663340000|2026-01-29 05:09:00|2174.75|2172.75|2175.25|2173.25|2175.25|2173.25|2174.75|2172.75|0
1769663350000|2026-01-29 05:09:10|2175|2173|2178|2173|2178.5|2173.5|2175|2172.25|0
1769663360000|2026-01-29 05:09:20|2177.75|2172.75|2178.25|2173.25|2178.5|2173.5|2177.75|2172.75|0
1769663370000|2026-01-29 05:09:30|2178.5|2173.5|2178.25|2173.25|2178.5|2173.5|2178|2173|0
1769663380000|2026-01-29 05:09:40|2181|2176|2182.5|2177.5|2183|2178|2181|2176|0
1769663390000|2026-01-29 05:09:50|2182.75|2177.75|2183.75|2178.75|2183.75|2178.75|2182.75|2177.75|0
1769663410000|2026-01-29 05:10:10|2183.5|2178.5|2182.25|2177.25|2183.75|2178.75|2181.75|2176.75|0
1769663420000|2026-01-29 05:10:20|2182.5|2177.5|2182.25|2177.25|2183|2178|2182.25|2177.25|0
1769663430000|2026-01-29 05:10:30|2182.5|2177.5|2182|2177|2182.75|2177.75|2182|2177|0
1769663440000|2026-01-29 05:10:40|2182.25|2177.25|2181.5|2176.5|2182.25|2177.25|2181.25|2176.25|0
1769663450000|2026-01-29 05:10:50|2181.75|2176.75|2180.75|2175.75|2181.75|2176.75|2180|2175|0
1769663460000|2026-01-29 05:11:00|2183|2178|2184|2179|2184|2179|2183|2178|0
1769663470000|2026-01-29 05:11:10|2184.25|2179.25|2183|2181|2184.25|2181|2183|2179|0
1769663480000|2026-01-29 05:11:20|2184.25|2179.25|2182|2177|2184.25|2179.25|2182|2177|0
1769663490000|2026-01-29 05:11:30|2182.25|2177.25|2182|2177|2183|2178|2182|2177|0
1769663500000|2026-01-29 05:11:40|2182.25|2177.25|2182|2177|2182.5|2177.5|2182|2177|0
1769663510000|2026-01-29 05:11:50|2182.5|2177.5|2182.25|2177.25|2183|2178|2182.25|2177.25|0
1769663520000|2026-01-29 05:12:00|2182|2177|2181.5|2176.5|2182.5|2177.5|2181.25|2176.25|0
1769663530000|2026-01-29 05:12:10|2181|2176|2181.25|2176.25|2182.25|2177.25|2180.5|2175.5|0
1769663540000|2026-01-29 05:12:20|2180.75|2175.75|2180.25|2175.25|2181|2176|2180.25|2175.25|0
1769663550000|2026-01-29 05:12:30|2180|2175|2180|2175|2180.25|2175.25|2180|2175|0
1769663560000|2026-01-29 05:12:40|2179.75|2174.75|2181|2176|2181|2176|2179.75|2174.75|0
1769663570000|2026-01-29 05:12:50|2181.25|2176.25|2181.5|2176.5|2181.5|2176.5|2181.25|2176.25|0
1769663580000|2026-01-29 05:13:00|2182|2177|2181.75|2176.75|2182|2177|2181|2176|0
1769663620000|2026-01-29 05:13:40|2182|2177|2182|2177|2182|2177|2182|2177|0
1769663630000|2026-01-29 05:13:50|2183|2178|2183|2178|2183.25|2178.25|2182.75|2177.75|0
1769663640000|2026-01-29 05:14:00|2183.25|2178.25|2183.5|2178.5|2183.75|2178.75|2182.5|2177.5|0
1769663650000|2026-01-29 05:14:10|2183.75|2178.75|2186.25|2181.25|2186.25|2181.25|2183.75|2178.75|0
1769663670000|2026-01-29 05:14:30|2186|2181|2185|2180|2186|2181|2185|2180|0
1769663680000|2026-01-29 05:14:40|2184.25|2179.25|2183|2178|2184.25|2179.25|2183|2178|0
1769663690000|2026-01-29 05:14:50|2182.75|2177.75|2183.25|2178.25|2183.25|2178.25|2182.75|2177.75|0
1769663700000|2026-01-29 05:15:00|2183.5|2178.5|2183|2178|2183.5|2178.5|2183|2178|0
1769663710000|2026-01-29 05:15:10|2181.25|2176.25|2178.5|2173.5|2181.25|2176.25|2178.5|2173.5|0
1769663720000|2026-01-29 05:15:20|2178.25|2173.25|2178|2173|2178.5|2173.5|2178|2173|0
1769663730000|2026-01-29 05:15:30|2178.25|2173.25|2177.75|2172.75|2178.25|2173.25|2177.5|2172.5|0
1769663740000|2026-01-29 05:15:40|2177.5|2172.5|2177.75|2172.75|2178|2173|2177.5|2172.5|0
1769663750000|2026-01-29 05:15:50|2177.5|2172.5|2177.5|2172.5|2177.5|2172.5|2177.5|2172.5|0
1769663760000|2026-01-29 05:16:00|2177.25|2172.25|2174.5|2169.5|2177.25|2172.25|2174.25|2169.25|0
1769663770000|2026-01-29 05:16:10|2174.75|2169.75|2174|2169|2175|2170|2173.75|2168.75|0
1769663780000|2026-01-29 05:16:20|2174.25|2169.25|2174.75|2169.75|2174.75|2169.75|2174.25|2169.25|0
1769663790000|2026-01-29 05:16:30|2174.5|2169.5|2174.5|2169.5|2174.5|2169.5|2174.25|2169.25|0
1769663800000|2026-01-29 05:16:40|2174.75|2169.75|2174.25|2169.25|2174.75|2169.75|2174.25|2169.25|0
1769663810000|2026-01-29 05:16:50|2174.5|2169.5|2174.75|2169.75|2174.75|2169.75|2174.5|2169.5|0
1769663820000|2026-01-29 05:17:00|2174|2169|2174.75|2169.75|2174.75|2169.75|2174|2169|0
1769663830000|2026-01-29 05:17:10|2174|2169|2173.75|2168.75|2174.75|2169.75|2173.75|2168.75|0
1769663840000|2026-01-29 05:17:20|2173|2168|2173|2168|2173|2168|2173|2168|0
1769663850000|2026-01-29 05:17:30|2173.25|2168.25|2173|2168|2173.25|2168.25|2173|2168|0
1769663860000|2026-01-29 05:17:40|2173.25|2168.25|2173|2168|2173.25|2168.25|2173|2168|0
1769663870000|2026-01-29 05:17:50|2173.25|2168.25|2174.75|2169.75|2174.75|2169.75|2173.25|2168.25|0
1769663880000|2026-01-29 05:18:00|2175.25|2170.25|2175.25|2170.25|2175.25|2170.25|2175.25|2170.25|0
1769663890000|2026-01-29 05:18:10|2175|2170|2174.5|2169.5|2175|2170|2174.5|2169.5|0
1769663900000|2026-01-29 05:18:20|2175.25|2170.25|2175|2170|2175.25|2170.25|2175|2170|0
1769663910000|2026-01-29 05:18:30|2174.75|2169.75|2175|2170|2175|2170|2174.25|2169.25|0
1769663930000|2026-01-29 05:18:50|2174.75|2169.75|2174.75|2169.75|2174.75|2169.75|2174.75|2169.75|0
1769663940000|2026-01-29 05:19:00|2174|2169|2174.75|2169.75|2174.75|2169.75|2171.25|2166.25|0
1769663950000|2026-01-29 05:19:10|2175|2170|2173.25|2168.25|2175.25|2170.25|2172.75|2167.75|0
1769663960000|2026-01-29 05:19:20|2173|2168|2174.5|2169.5|2174.5|2169.5|2173|2168|0
1769663970000|2026-01-29 05:19:30|2174.25|2169.25|2174.5|2169.5|2174.5|2169.5|2174.25|2169.25|0
1769663980000|2026-01-29 05:19:40|2174.25|2169.25|2173|2168|2174.25|2169.25|2172.75|2167.75|0
1769663990000|2026-01-29 05:19:50|2172.75|2167.75|2172.5|2167.5|2172.75|2167.75|2172.5|2167.5|0
1769664000000|2026-01-29 05:20:00|2172|2167|2172|2167|2172|2167|2172|2167|0
1769664010000|2026-01-29 05:20:10|2171.75|2166.75|2170|2165|2171.75|2166.75|2169.75|2164.75|0
1769664020000|2026-01-29 05:20:20|2169|2164|2170.75|2165.75|2171.25|2166.25|2168.75|2163.75|0
1769664030000|2026-01-29 05:20:30|2170.5|2165.5|2169.75|2164.75|2170.75|2165.75|2169.75|2164.75|0
1769664040000|2026-01-29 05:20:40|2168.75|2163.75|2170|2165|2170.75|2165.75|2168.75|2163.75|0
1769664050000|2026-01-29 05:20:50|2169.75|2164.75|2165.25|2160.25|2169.75|2164.75|2165.25|2160.25|0
1769664060000|2026-01-29 05:21:00|2166|2161|2167.5|2162.5|2168|2163|2166|2161|0
1769664070000|2026-01-29 05:21:10|2167.25|2162.25|2166|2161|2167.25|2162.25|2165.25|2160.25|0
1769664080000|2026-01-29 05:21:20|2166.75|2161.75|2165.5|2160.5|2167.5|2162.5|2165.25|2160.25|0
1769664090000|2026-01-29 05:21:30|2165.25|2160.25|2163.5|2158.5|2165.25|2160.25|2163.5|2158.5|0
1769664100000|2026-01-29 05:21:40|2163.75|2158.75|2163.25|2158.25|2163.75|2158.75|2163.25|2158.25|0
1769664110000|2026-01-29 05:21:50|2163.5|2158.5|2162|2157|2163.5|2158.5|2160.75|2155.75|0
1769664120000|2026-01-29 05:22:00|2163.5|2158.5|2160.75|2155.75|2163.5|2158.5|2160.75|2155.75|0
1769664130000|2026-01-29 05:22:10|2161|2156|2160.25|2155.25|2162.25|2157.25|2160.25|2155.25|0
1769664140000|2026-01-29 05:22:20|2160.5|2155.5|2160.25|2155.25|2160.75|2155.75|2160.25|2155.25|0
1769664150000|2026-01-29 05:22:30|2159.5|2154.5|2160.75|2155.75|2170|2165|2159.5|2154.5|0
1769664160000|2026-01-29 05:22:40|2162.25|2157.25|2161.25|2156.25|2162.5|2157.5|2160.5|2155.5|0
1769664170000|2026-01-29 05:22:50|2160|2155|2163.25|2158.25|2163.25|2158.25|2160|2155|0
1769664180000|2026-01-29 05:23:00|2164.75|2159.75|2161.75|2156.75|2164.75|2159.75|2161.75|2156.75|0
1769664190000|2026-01-29 05:23:10|2161.5|2156.5|2162.5|2157.5|2164.5|2159.5|2161.5|2156.5|0
1769664200000|2026-01-29 05:23:20|2162.75|2157.75|2164.5|2159.5|2164.5|2159.5|2162|2157|0
1769664210000|2026-01-29 05:23:30|2164|2159|2164.5|2159.5|2165.75|2160.75|2162.75|2157.75|0
1769664220000|2026-01-29 05:23:40|2161.75|2156.75|2163.25|2158.25|2164.5|2159.5|2159.25|2156.5|0
1769664230000|2026-01-29 05:23:50|2163|2158|2162.25|2157.25|2163|2158|2161|2156|0
1769664240000|2026-01-29 05:24:00|2163.75|2158.75|2163|2158|2163.75|2158.75|2163|2158|0
1769664250000|2026-01-29 05:24:10|2162.75|2157.75|2163|2158|2163|2158|2162.5|2157.5|0
1769664260000|2026-01-29 05:24:20|2162.75|2157.75|2163.75|2158.75|2163.75|2158.75|2162.75|2157.75|0
1769664270000|2026-01-29 05:24:30|2164|2159|2162.5|2157.5|2164|2159|2162.5|2157.5|0
1769664280000|2026-01-29 05:24:40|2158.75|2153.75|2157.25|2152.25|2158.75|2153.75|2155|2150|0
1769664290000|2026-01-29 05:24:50|2157.5|2152.5|2157.75|2152.75|2157.75|2152.75|2156.25|2151.25|0
1769664300000|2026-01-29 05:25:00|2158|2153|2156.5|2151.5|2158.5|2153.5|2156.25|2151.25|0
1769664310000|2026-01-29 05:25:10|2157.5|2152.5|2157|2152|2157.75|2152.75|2155.75|2150.75|0
1769664320000|2026-01-29 05:25:20|2156.75|2151.75|2156.25|2151.25|2156.75|2151.75|2156.25|2151.25|0
1769664330000|2026-01-29 05:25:30|2156.75|2151.75|2157.25|2152.25|2157.5|2152.5|2155.75|2150.75|0
1769664340000|2026-01-29 05:25:40|2157|2152|2156.75|2151.75|2158.5|2153.5|2156.5|2151.5|0
1769664350000|2026-01-29 05:25:50|2158.75|2153.75|2159.5|2154.5|2160.75|2155.75|2158.75|2153.75|0
1769664360000|2026-01-29 05:26:00|2159|2154|2160|2155|2160|2155|2159|2154|0
1769664400000|2026-01-29 05:26:40|2160.75|2155.75|2160.75|2155.75|2160.75|2155.75|2160.75|2155.75|0
1769664410000|2026-01-29 05:26:50|2161|2156|2161.25|2156.25|2161.5|2156.5|2160.75|2155.75|0
1769664420000|2026-01-29 05:27:00|2161.5|2156.5|2158.25|2153.25|2161.75|2156.75|2157.25|2152.25|0
1769664430000|2026-01-29 05:27:10|2157.25|2152.25|2159.5|2154.5|2159.5|2154.5|2157.25|2152.25|0
1769664440000|2026-01-29 05:27:20|2159.25|2154.25|2158.25|2153.25|2159.25|2154.25|2157|2152|0
1769664450000|2026-01-29 05:27:30|2157.25|2152.25|2157.25|2152.25|2158|2153|2157|2152|0
1769664460000|2026-01-29 05:27:40|2157.5|2152.5|2159.5|2154.5|2159.5|2154.5|2157.5|2152.5|0
1769664470000|2026-01-29 05:27:50|2160.5|2155.5|2159.5|2154.5|2160.5|2155.5|2158.5|2153.5|0
1769664480000|2026-01-29 05:28:00|2159.25|2154.25|2159.25|2154.25|2160.5|2155.5|2159.25|2154.25|0
1769664490000|2026-01-29 05:28:10|2159.5|2154.5|2160|2155|2160.25|2155.25|2158.75|2153.75|0
1769664500000|2026-01-29 05:28:20|2159.25|2154.25|2160|2155|2160|2155|2159.25|2154.25|0
1769664510000|2026-01-29 05:28:30|2158.5|2153.5|2160.75|2155.75|2160.75|2155.75|2158.5|2153.5|0
1769664520000|2026-01-29 05:28:40|2161.25|2156.25|2160.75|2155.75|2161.75|2156.75|2160|2155|0
1769664530000|2026-01-29 05:28:50|2161|2156|2161|2156|2161|2156|2161|2156|0
1769664540000|2026-01-29 05:29:00|2159.75|2154.75|2156.75|2151.75|2160.5|2155.5|2156.75|2151.75|0
1769664550000|2026-01-29 05:29:10|2155|2150|2159|2154|2159|2154|2155|2150|0
1769664560000|2026-01-29 05:29:20|2159.25|2154.25|2159.5|2154.5|2160.25|2155.25|2159.25|2154.25|0
1769664570000|2026-01-29 05:29:30|2159.75|2154.75|2160.25|2155.25|2160.25|2155.25|2159.75|2154.75|0
1769664580000|2026-01-29 05:29:40|2159.75|2154.75|2159.5|2154.5|2159.75|2154.75|2159.5|2154.5|0
1769664590000|2026-01-29 05:29:50|2159.75|2154.75|2160.5|2155.5|2160.5|2155.5|2159.75|2154.75|0
1769664600000|2026-01-29 05:30:00|2160.75|2155.75|2154.75|2149.75|2160.75|2155.75|2152.75|2147.75|0
1769664610000|2026-01-29 05:30:10|2154|2149|2152.25|2147.25|2154|2149|2151.25|2146.25|0
1769664620000|2026-01-29 05:30:20|2152.5|2147.5|2152|2147|2154.75|2149.75|2152|2147|0
1769664630000|2026-01-29 05:30:30|2152.25|2147.25|2149.5|2144.5|2152.25|2147.25|2149.5|2144.5|0
1769664640000|2026-01-29 05:30:40|2148.75|2143.75|2144|2142|2148.75|2143.75|2144|2142|1
1769664650000|2026-01-29 05:30:50|2147.25|2142.25|2147|2142|2147.75|2142.75|2146.75|2141.75|0
1769664660000|2026-01-29 05:31:00|2147.25|2142.25|2148.25|2143.25|2149|2144|2147.25|2142.25|1
1769664670000|2026-01-29 05:31:10|2148|2143|2150.75|2145.75|2150.75|2145.75|2148|2143|1
1769664680000|2026-01-29 05:31:20|2152.25|2147.25|2152.25|2147.25|2152.25|2147.25|2150.75|2145.75|0
1769664690000|2026-01-29 05:31:30|2152|2147|2151.25|2146.25|2153.25|2148.25|2150.5|2145.5|0
1769664700000|2026-01-29 05:31:40|2151.5|2146.5|2150.5|2145.5|2152.25|2147.25|2148.5|2143.5|0
1769664710000|2026-01-29 05:31:50|2151|2146|2152.25|2147.25|2154|2149|2150.5|2145.5|0
1769664720000|2026-01-29 05:32:00|2151.5|2146.5|2151.25|2146.25|2152.25|2147.25|2151.25|2146.25|0
1769664730000|2026-01-29 05:32:10|2151.5|2146.5|2152|2147|2152.5|2147.5|2150.25|2145.25|0
1769664740000|2026-01-29 05:32:20|2152.25|2147.25|2153.75|2148.75|2155.5|2150.5|2152.25|2147.25|0
1769664750000|2026-01-29 05:32:30|2154|2149|2154.75|2149.75|2156.25|2151.25|2153.5|2148.5|0
1769664770000|2026-01-29 05:32:50|2155|2150|2153|2148|2155|2150|2153|2148|0
1769664780000|2026-01-29 05:33:00|2154.25|2149.25|2154|2149|2155.25|2150.25|2153.25|2148.25|0
1769664790000|2026-01-29 05:33:10|2154.25|2149.25|2153.75|2148.75|2154.25|2149.25|2153.75|2148.75|0
1769664800000|2026-01-29 05:33:20|2154|2149|2154|2149|2154|2149|2153.75|2148.75|0
1769664810000|2026-01-29 05:33:30|2155.75|2150.75|2155.75|2150.75|2155.75|2150.75|2155.75|2150.75|0
1769664820000|2026-01-29 05:33:40|2154.75|2152.75|2155.5|2150.5|2157|2152.75|2154.75|2150.25|0
1769664830000|2026-01-29 05:33:50|2155.25|2150.25|2155|2150|2155.25|2150.25|2155|2150|0
1769664840000|2026-01-29 05:34:00|2154.75|2149.75|2157.25|2152.25|2157.5|2152.5|2154.5|2149.5|0
1769664850000|2026-01-29 05:34:10|2157.5|2152.5|2157.25|2152.25|2157.5|2152.5|2156.25|2151.25|0
1769664860000|2026-01-29 05:34:20|2157.5|2152.5|2156|2151|2157.5|2152.5|2156|2151|0
1769664880000|2026-01-29 05:34:40|2155.75|2150.75|2154|2149|2155.75|2150.75|2153.75|2148.75|0
1769664890000|2026-01-29 05:34:50|2153.5|2148.5|2154.25|2149.25|2154.25|2149.25|2153.5|2148.5|0
1769664900000|2026-01-29 05:35:00|2154|2149|2154.75|2149.75|2154.75|2149.75|2153.5|2148.5|0
1769664910000|2026-01-29 05:35:10|2155.25|2150.25|2156.5|2151.5|2157.25|2152.25|2155|2150|0
1769664920000|2026-01-29 05:35:20|2157.25|2152.25|2160|2155|2160|2155|2157.25|2152.25|0
1769664930000|2026-01-29 05:35:30|2163.25|2158.25|2165.25|2160.25|2165.25|2160.25|2162.25|2157.25|0
1769664940000|2026-01-29 05:35:40|2165|2160|2167.25|2162.25|2167.75|2162.75|2164.75|2159.75|0
1769664950000|2026-01-29 05:35:50|2167.5|2162.5|2167.25|2162.25|2167.5|2162.5|2167|2162|0
1769664960000|2026-01-29 05:36:00|2167.75|2162.75|2167.25|2162.25|2167.75|2162.75|2165.75|2160.75|0
1769664970000|2026-01-29 05:36:10|2164|2162|2165.5|2160.5|2166.25|2162|2164|2159.25|0
1769664980000|2026-01-29 05:36:20|2165.25|2160.25|2167|2162|2167|2162|2165.25|2160.25|0
1769664990000|2026-01-29 05:36:30|2166.75|2161.75|2165.5|2160.5|2166.75|2161.75|2165.25|2160.25|0
1769665000000|2026-01-29 05:36:40|2166.75|2161.75|2167.25|2162.25|2168|2163|2166.5|2161.5|0
1769665010000|2026-01-29 05:36:50|2167|2162|2167.5|2162.5|2167.75|2162.75|2165.75|2160.75|0
1769665020000|2026-01-29 05:37:00|2167.25|2162.25|2165|2160|2167.25|2162.25|2165|2160|0
1769665030000|2026-01-29 05:37:10|2165.25|2160.25|2164.5|2159.5|2165.25|2160.25|2164.5|2159.5|0
1769665040000|2026-01-29 05:37:20|2164.25|2159.25|2164.75|2159.75|2164.75|2159.75|2164.25|2159.25|0
1769665050000|2026-01-29 05:37:30|2165|2160|2165.25|2160.25|2165.25|2160.25|2164.5|2159.5|0
1769665060000|2026-01-29 05:37:40|2165|2160|2164.5|2159.5|2165|2160|2164.5|2159.5|0
1769665070000|2026-01-29 05:37:50|2164.75|2159.75|2164.5|2159.5|2165|2160|2164.5|2159.5|0
1769665080000|2026-01-29 05:38:00|2164.75|2159.75|2164.5|2159.5|2165|2160|2164.5|2159.5|0
1769665090000|2026-01-29 05:38:10|2164.75|2159.75|2164.75|2159.75|2166|2161|2164.75|2159.75|0
1769665100000|2026-01-29 05:38:20|2164.5|2162.5|2170.5|2165.5|2170.5|2165.5|2164.5|2161.75|0
1769665110000|2026-01-29 05:38:30|2172|2167|2172|2167|2172.5|2167.5|2171.25|2166.25|0
1769665120000|2026-01-29 05:38:40|2172.25|2167.25|2172.5|2167.5|2175|2170|2172.25|2167.25|0
1769665130000|2026-01-29 05:38:50|2172.75|2167.75|2172|2167|2172.75|2167.75|2172|2167|0
1769665140000|2026-01-29 05:39:00|2171.5|2166.5|2171.5|2166.5|2172.25|2167.25|2169.5|2164.5|0
1769665160000|2026-01-29 05:39:20|2171.75|2166.75|2175.75|2170.75|2175.75|2170.75|2171.75|2166.75|1
1769665170000|2026-01-29 05:39:30|2176|2171|2175.5|2170.5|2176.25|2171.25|2174.5|2169.5|0
1769665180000|2026-01-29 05:39:40|2174|2169|2177.5|2172.5|2178|2173|2174|2169|0
1769665190000|2026-01-29 05:39:50|2177.25|2172.25|2177|2172|2177.75|2172.75|2177|2172|0
1769665200000|2026-01-29 05:40:00|2177.75|2172.75|2177.5|2172.5|2178.5|2173.5|2177.5|2172.5|0
1769665210000|2026-01-29 05:40:10|2178|2173|2178|2173|2178|2173|2177.5|2172.5|0
1769665220000|2026-01-29 05:40:20|2177.75|2172.75|2182.25|2177.25|2182.25|2177.25|2176.75|2171.75|0
1769665230000|2026-01-29 05:40:30|2182|2177|2184.5|2179.5|2184.5|2179.5|2180.75|2175.75|0
1769665240000|2026-01-29 05:40:40|2187.5|2182.5|2189.5|2184.5|2189.5|2184.5|2184.75|2179.75|2
1769665250000|2026-01-29 05:40:50|2191|2186|2188.75|2183.75|2192|2187|2188.75|2183.75|0
1769665260000|2026-01-29 05:41:00|2188.25|2183.25|2191|2186|2191.5|2186.5|2188.25|2183.25|0
1769665270000|2026-01-29 05:41:10|2191.25|2186.25|2190.5|2185.5|2191.25|2186.25|2190.5|2185.5|0
1769665280000|2026-01-29 05:41:20|2191.25|2186.25|2192.25|2187.25|2192.25|2187.25|2186.75|2181.75|0
1769665290000|2026-01-29 05:41:30|2192.5|2187.5|2190.5|2185.5|2193.5|2188.5|2190.5|2185.5|0
1769665300000|2026-01-29 05:41:40|2190.75|2185.75|2192.5|2187.5|2192.5|2187.5|2190.75|2185.75|0
1769665310000|2026-01-29 05:41:50|2192.25|2187.25|2193.5|2188.5|2193.5|2188.5|2187.75|2182.75|0
1769665320000|2026-01-29 05:42:00|2193.75|2188.75|2195.75|2190.75|2196.5|2191.5|2193.75|2188.75|0
1769665330000|2026-01-29 05:42:10|2195|2190|2196.75|2191.75|2196.75|2191.75|2194.5|2189.5|0
1769665340000|2026-01-29 05:42:20|2197|2192|2198.75|2193.75|2199|2194|2197|2192|0
1769665350000|2026-01-29 05:42:30|2198.5|2193.5|2198.75|2193.75|2199|2194|2198.5|2193.5|0
1769665360000|2026-01-29 05:42:40|2199|2194|2194.75|2189.75|2199.25|2194.25|2194.75|2189.75|0
1769665370000|2026-01-29 05:42:50|2192|2187|2193.25|2188.25|2194.5|2189.5|2192|2187|0
1769665380000|2026-01-29 05:43:00|2192.75|2187.75|2193|2188|2193|2188|2191|2186|0
1769665390000|2026-01-29 05:43:10|2192.75|2187.75|2189|2184|2192.75|2187.75|2187.75|2182.75|0
1769665400000|2026-01-29 05:43:20|2188.75|2183.75|2186.75|2181.75|2188.75|2183.75|2186.75|2181.75|0
1769665410000|2026-01-29 05:43:30|2187|2182|2186|2181|2187.75|2182.75|2186|2181|0
1769665420000|2026-01-29 05:43:40|2184.5|2179.5|2184.5|2179.5|2184.5|2179.5|2184.5|2179.5|0
1769665430000|2026-01-29 05:43:50|2184.75|2179.75|2182.25|2177.25|2184.75|2179.75|2182.25|2177.25|0
1769665440000|2026-01-29 05:44:00|2183.25|2178.25|2182.25|2177.25|2183.25|2178.25|2182.25|2177.25|0
1769665450000|2026-01-29 05:44:10|2182.5|2177.5|2181.5|2176.5|2182.75|2177.75|2181.5|2176.5|0
1769665460000|2026-01-29 05:44:20|2182.5|2177.5|2182.5|2177.5|2182.5|2177.5|2181.75|2176.75|0
1769665470000|2026-01-29 05:44:30|2182|2177|2180.5|2175.5|2182.75|2177.75|2180.5|2175.5|0
1769665480000|2026-01-29 05:44:40|2181|2176|2181|2176|2181|2176|2181|2176|0
1769665490000|2026-01-29 05:44:50|2181.5|2176.5|2181|2176|2183.25|2178.25|2179.75|2174.75|0
1769665500000|2026-01-29 05:45:00|2180.25|2175.25|2180.25|2175.25|2180.25|2175.25|2178|2173|0
1769665510000|2026-01-29 05:45:10|2179.75|2174.75|2180.25|2175.25|2180.25|2175.25|2178.75|2173.75|0
1769665520000|2026-01-29 05:45:20|2180.5|2175.5|2180|2175|2180.75|2175.75|2180|2175|0
1769665550000|2026-01-29 05:45:50|2180.25|2175.25|2183.5|2178.5|2183.5|2178.5|2180|2175|0
1769665560000|2026-01-29 05:46:00|2184.25|2179.25|2184.25|2179.25|2184.5|2179.5|2183.75|2178.75|0
1769665570000|2026-01-29 05:46:10|2184|2179|2185.5|2180.5|2186.25|2181.25|2184|2179|0
1769665580000|2026-01-29 05:46:20|2185.25|2180.25|2185.5|2180.5|2185.5|2180.5|2185.25|2180.25|0
1769665590000|2026-01-29 05:46:30|2185.75|2180.75|2185.5|2180.5|2185.75|2180.75|2185.5|2180.5|0
1769665600000|2026-01-29 05:46:40|2183.5|2181.5|2181.25|2176.25|2183.5|2181.5|2180.5|2175.5|1
1769665610000|2026-01-29 05:46:50|2181|2176|2181.25|2176.25|2182|2177|2179|2174|0
1769665620000|2026-01-29 05:47:00|2181|2176|2179.5|2174.5|2181|2176|2178.75|2173.75|0
1769665630000|2026-01-29 05:47:10|2179.25|2174.25|2178.75|2173.75|2179.25|2174.25|2178.5|2173.5|0
1769665640000|2026-01-29 05:47:20|2179|2174|2178.25|2173.25|2179|2174|2178.25|2173.25|0
1769665650000|2026-01-29 05:47:30|2178.5|2173.5|2178.75|2173.75|2178.75|2173.75|2178.5|2173.5|0
1769665660000|2026-01-29 05:47:40|2178.5|2173.5|2178.25|2173.25|2178.75|2173.75|2178.25|2173.25|0
1769665670000|2026-01-29 05:47:50|2179|2174|2180|2175|2180.5|2175.5|2179|2174|0
1769665680000|2026-01-29 05:48:00|2180.25|2175.25|2180|2175|2180.25|2175.25|2180|2175|0
1769665690000|2026-01-29 05:48:10|2180.25|2175.25|2181.5|2176.5|2181.5|2176.5|2180.25|2175.25|0
1769665700000|2026-01-29 05:48:20|2181.25|2176.25|2179.5|2174.5|2181.25|2176.25|2179.5|2174.5|0
1769665710000|2026-01-29 05:48:30|2179.25|2174.25|2180|2175|2180|2175|2179.25|2174.25|0
1769665720000|2026-01-29 05:48:40|2179.75|2174.75|2179|2174|2180|2175|2178.5|2173.5|0
1769665730000|2026-01-29 05:48:50|2178.75|2173.75|2179.5|2174.5|2179.5|2174.5|2178|2173|0
1769665740000|2026-01-29 05:49:00|2178.75|2173.75|2179|2174|2180.25|2175.25|2178.25|2173.25|0
1769665750000|2026-01-29 05:49:10|2179.25|2174.25|2181|2176|2181.5|2176.5|2179.25|2174.25|0
1769665760000|2026-01-29 05:49:20|2180.75|2175.75|2181.25|2176.25|2181.25|2176.25|2180.75|2175.75|0
1769665770000|2026-01-29 05:49:30|2181.5|2176.5|2179|2174|2181.5|2176.5|2178.75|2173.75|0
1769665780000|2026-01-29 05:49:40|2178.5|2173.5|2177.25|2172.25|2178.75|2173.75|2177.25|2172.25|0
1769665790000|2026-01-29 05:49:50|2177|2172|2177|2172|2177|2172|2177|2172|0
1769665800000|2026-01-29 05:50:00|2173|2168|2173.25|2168.25|2173.5|2168.5|2172.5|2167.5|0
1769665810000|2026-01-29 05:50:10|2172|2167|2173|2168|2173|2168|2172|2167|0
1769665820000|2026-01-29 05:50:20|2172.75|2167.75|2171.5|2166.5|2172.75|2167.75|2171.25|2166.25|0
1769665840000|2026-01-29 05:50:40|2171.75|2166.75|2172|2167|2172|2167|2171.75|2166.75|0
1769665850000|2026-01-29 05:50:50|2171.75|2166.75|2170.25|2165.25|2171.75|2166.75|2170.25|2165.25|0
1769665860000|2026-01-29 05:51:00|2169.5|2164.5|2169.5|2164.5|2169.5|2164.5|2169.5|2164.5|0
1769665870000|2026-01-29 05:51:10|2169.25|2164.25|2166.75|2161.75|2169.25|2164.25|2166.75|2161.75|0
1769665880000|2026-01-29 05:51:20|2167.25|2162.25|2168.25|2163.25|2168.25|2163.25|2167.25|2162.25|0
1769665890000|2026-01-29 05:51:30|2168.5|2163.5|2168.25|2163.25|2168.5|2163.5|2168.25|2163.25|0
1769665900000|2026-01-29 05:51:40|2167.75|2162.75|2167.5|2162.5|2168|2163|2167.25|2162.25|0
1769665910000|2026-01-29 05:51:50|2166.5|2161.5|2167.75|2162.75|2168|2163|2166.5|2161.5|0
1769665920000|2026-01-29 05:52:00|2167.5|2162.5|2169.75|2164.75|2170.25|2165.25|2167.5|2162.5|0
1769665930000|2026-01-29 05:52:10|2169.5|2164.5|2167.5|2162.5|2169.5|2164.5|2167.5|2162.5|0
1769665940000|2026-01-29 05:52:20|2167.25|2162.25|2166.5|2161.5|2167.25|2162.25|2165.25|2160.25|0
1769665950000|2026-01-29 05:52:30|2165.75|2160.75|2167|2162|2167|2162|2165.75|2160.75|0
1769665960000|2026-01-29 05:52:40|2166.75|2161.75|2166.5|2161.5|2166.75|2161.75|2166.25|2161.25|0
1769665970000|2026-01-29 05:52:50|2166|2161|2166.75|2161.75|2167.5|2162.5|2164.5|2159.5|0
1769665980000|2026-01-29 05:53:00|2166.5|2161.5|2166.5|2161.5|2166.75|2161.75|2165.75|2160.75|0
1769665990000|2026-01-29 05:53:10|2166.75|2161.75|2166.25|2161.25|2166.75|2161.75|2166.25|2161.25|0
1769666000000|2026-01-29 05:53:20|2166.5|2161.5|2166.5|2161.5|2166.5|2161.5|2166.25|2161.25|0
1769666010000|2026-01-29 05:53:30|2166.75|2161.75|2166.5|2161.5|2166.75|2161.75|2166.5|2161.5|0
1769666020000|2026-01-29 05:53:40|2166.75|2161.75|2166.75|2161.75|2166.75|2161.75|2166.75|2161.75|0
1769666030000|2026-01-29 05:53:50|2166|2161|2167.25|2162.25|2169.25|2164.25|2166|2161|0
1769666040000|2026-01-29 05:54:00|2167|2162|2164|2159|2167|2162|2164|2159|0
1769666050000|2026-01-29 05:54:10|2164.25|2159.25|2164|2159|2164.25|2159.25|2164|2159|0
1769666060000|2026-01-29 05:54:20|2165|2160|2165.75|2160.75|2165.75|2160.75|2165|2160|0
1769666070000|2026-01-29 05:54:30|2165.5|2160.5|2165.5|2160.5|2166.25|2161.25|2165.25|2160.25|0
1769666080000|2026-01-29 05:54:40|2166|2161|2167.25|2162.25|2167.25|2162.25|2166|2161|0
1769666090000|2026-01-29 05:54:50|2167|2162|2163.5|2158.5|2167|2162|2163.5|2158.5|0
1769666100000|2026-01-29 05:55:00|2164.5|2159.5|2165|2160|2165|2160|2164.5|2159.5|0
1769666110000|2026-01-29 05:55:10|2164.75|2159.75|2164|2159|2164.75|2159.75|2164|2159|0
1769666120000|2026-01-29 05:55:20|2164.25|2159.25|2163|2158|2164.25|2159.25|2163|2158|0
1769666130000|2026-01-29 05:55:30|2162.5|2157.5|2162.5|2157.5|2162.5|2157.5|2162.25|2157.25|0
1769666140000|2026-01-29 05:55:40|2163|2158|2167.25|2162.25|2167.25|2162.25|2163|2158|0
1769666150000|2026-01-29 05:55:50|2167|2162|2167|2162|2167|2162|2165.75|2160.75|0
1769666160000|2026-01-29 05:56:00|2165.75|2160.75|2167.75|2162.75|2167.75|2162.75|2165.75|2160.75|0
1769666170000|2026-01-29 05:56:10|2166|2161|2166.5|2161.5|2166.5|2161.5|2163.75|2158.75|0
1769666180000|2026-01-29 05:56:20|2166.25|2161.25|2165.5|2160.5|2168|2163|2165|2160|0
1769666190000|2026-01-29 05:56:30|2165.25|2160.25|2166|2161|2166|2161|2164.75|2159.75|0
1769666200000|2026-01-29 05:56:40|2166.25|2161.25|2166.5|2161.5|2167|2162|2165.25|2160.25|0
1769666210000|2026-01-29 05:56:50|2167|2162|2168.5|2163.5|2169.25|2164.25|2167|2162|0
1769666220000|2026-01-29 05:57:00|2168.75|2163.75|2167|2162|2168.75|2163.75|2167|2162|0
1769666230000|2026-01-29 05:57:10|2168.5|2163.5|2168.75|2163.75|2168.75|2163.75|2168.5|2163.5|0
1769666240000|2026-01-29 05:57:20|2168.5|2163.5|2167.25|2162.25|2168.5|2163.5|2166|2161|0
1769666250000|2026-01-29 05:57:30|2167|2162|2167.25|2162.25|2168.5|2163.5|2167|2162|0
1769666260000|2026-01-29 05:57:40|2167.75|2162.75|2167.5|2162.5|2167.75|2162.75|2166.75|2161.75|0
1769666270000|2026-01-29 05:57:50|2167.75|2162.75|2167.25|2162.25|2167.75|2162.75|2167|2162|0
1769666280000|2026-01-29 05:58:00|2167|2162|2168|2163|2168|2163|2167|2162|0
1769666290000|2026-01-29 05:58:10|2167.75|2162.75|2168.5|2163.5|2168.5|2163.5|2167.75|2162.75|0
1769666300000|2026-01-29 05:58:20|2168.75|2163.75|2169.75|2164.75|2169.75|2164.75|2168.5|2163.5|0
1769666330000|2026-01-29 05:58:50|2170|2165|2173.75|2168.75|2173.75|2168.75|2170|2165|0
1769666340000|2026-01-29 05:59:00|2173.5|2168.5|2173|2168|2173.75|2168.75|2172.5|2167.5|0
1769666350000|2026-01-29 05:59:10|2172.5|2167.5|2172.5|2167.5|2173.25|2168.25|2172.5|2167.5|0
1769666360000|2026-01-29 05:59:20|2170.5|2165.5|2171.25|2166.25|2172.75|2167.75|2170.5|2165.5|0
1769666370000|2026-01-29 05:59:30|2171.5|2166.5|2171|2166|2171.5|2166.5|2170.5|2165.5|0
1769666380000|2026-01-29 05:59:40|2171.25|2166.25|2170.5|2165.5|2171.25|2166.25|2170.5|2165.5|0
1769666390000|2026-01-29 05:59:50|2170|2165|2170|2165|2170|2165|2170|2165|0
1769666400000|2026-01-29 06:00:00|2170.25|2165.25|2170.5|2165.5|2170.5|2165.5|2170.25|2165.25|0
1769666410000|2026-01-29 06:00:10|2172.5|2167.5|2173.25|2168.25|2176|2171|2172.5|2167.5|1
1769666420000|2026-01-29 06:00:20|2173|2168|2173.75|2168.75|2173.75|2168.75|2172.25|2167.25|0
1769666430000|2026-01-29 06:00:30|2173.5|2168.5|2175|2170|2175.25|2170.25|2172.5|2167.5|0
1769666440000|2026-01-29 06:00:40|2174|2169|2174.75|2169.75|2175.5|2170.5|2174|2169|0
1769666450000|2026-01-29 06:00:50|2174.5|2169.5|2174.5|2169.5|2175|2170|2174|2169|0
1769666460000|2026-01-29 06:01:00|2174.25|2169.25|2172.25|2167.25|2174.25|2169.25|2172.25|2167.25|0
1769666470000|2026-01-29 06:01:10|2172.5|2167.5|2169.75|2164.75|2173.5|2168.5|2169.75|2164.75|0
1769666480000|2026-01-29 06:01:20|2169.5|2164.5|2169.25|2164.25|2169.5|2164.5|2169.25|2164.25|0
1769666510000|2026-01-29 06:01:50|2169.5|2164.5|2169.25|2164.25|2169.5|2164.5|2169.25|2164.25|0
1769666520000|2026-01-29 06:02:00|2169.5|2164.5|2170|2165|2170|2165|2169.5|2164.5|0
1769666530000|2026-01-29 06:02:10|2169.75|2164.75|2171|2166|2171|2166|2169.75|2164.75|0
1769666540000|2026-01-29 06:02:20|2170.75|2165.75|2171.75|2166.75|2171.75|2166.75|2170.75|2165.75|0
1769666550000|2026-01-29 06:02:30|2172|2167|2172.5|2167.5|2173.25|2168.25|2172|2167|0
1769666560000|2026-01-29 06:02:40|2172.75|2167.75|2171.75|2166.75|2172.75|2167.75|2171.75|2166.75|0
1769666570000|2026-01-29 06:02:50|2172|2167|2171|2169|2172|2169|2171|2167|0
1769666580000|2026-01-29 06:03:00|2172.25|2167.25|2171|2166|2172.25|2167.25|2171|2166|0
1769666590000|2026-01-29 06:03:10|2171.25|2166.25|2171.25|2166.25|2171.25|2166.25|2171.25|2166.25|0
1769666600000|2026-01-29 06:03:20|2171|2166|2170.75|2165.75|2171|2166|2170.75|2165.75|0
1769666610000|2026-01-29 06:03:30|2171.25|2166.25|2170.75|2165.75|2171.25|2166.25|2170.75|2165.75|0
1769666620000|2026-01-29 06:03:40|2171|2166|2169.5|2164.5|2171.75|2166.75|2169.25|2164.25|0
1769666630000|2026-01-29 06:03:50|2169.75|2164.75|2168.5|2163.5|2169.75|2164.75|2168.25|2163.25|0
1769666640000|2026-01-29 06:04:00|2168.25|2163.25|2169.25|2164.25|2169.25|2164.25|2168.25|2163.25|0
1769666650000|2026-01-29 06:04:10|2169.5|2164.5|2173.75|2168.75|2173.75|2168.75|2169.5|2164.5|1
1769666660000|2026-01-29 06:04:20|2173.5|2168.5|2172.25|2167.25|2173.75|2168.75|2172.25|2167.25|0
1769666670000|2026-01-29 06:04:30|2172.5|2167.5|2173.5|2168.5|2174|2169|2172.5|2167.5|0
1769666680000|2026-01-29 06:04:40|2173.25|2168.25|2173.75|2168.75|2173.75|2168.75|2173.25|2168.25|0
1769666690000|2026-01-29 06:04:50|2173.5|2168.5|2172.5|2167.5|2173.5|2168.5|2172.5|2167.5|0
1769666700000|2026-01-29 06:05:00|2172.75|2167.75|2172.75|2167.75|2173.5|2168.5|2172.5|2167.5|0
1769666710000|2026-01-29 06:05:10|2173|2168|2169.75|2164.75|2173|2168|2169.25|2164.25|0
1769666720000|2026-01-29 06:05:20|2169.25|2164.25|2170.25|2165.25|2170.25|2165.25|2169.25|2164.25|0
1769666730000|2026-01-29 06:05:30|2170|2165|2171.75|2166.75|2172.75|2167.75|2170|2165|0
1769666740000|2026-01-29 06:05:40|2173.75|2168.75|2172.25|2167.25|2173.75|2168.75|2172.25|2167.25|0
1769666750000|2026-01-29 06:05:50|2172.5|2167.5|2172|2167|2172.5|2167.5|2171.75|2166.75|0
1769666760000|2026-01-29 06:06:00|2172.5|2167.5|2171|2166|2172.5|2167.5|2171|2166|0
1769666770000|2026-01-29 06:06:10|2171.25|2166.25|2176|2171|2176|2171|2170.5|2165.5|1
1769666780000|2026-01-29 06:06:20|2175.25|2170.25|2173|2168|2177.25|2172.25|2172.5|2167.5|0
1769666790000|2026-01-29 06:06:30|2173.25|2168.25|2174.75|2169.75|2175.75|2170.75|2173.25|2168.25|0
1769666800000|2026-01-29 06:06:40|2174.5|2169.5|2176.25|2171.25|2176.5|2171.5|2174.5|2169.5|0
1769666810000|2026-01-29 06:06:50|2178|2173|2176.25|2171.25|2178.25|2173.25|2174.75|2169.75|0
1769666820000|2026-01-29 06:07:00|2176|2171|2175.5|2170.5|2176|2171|2172.75|2167.75|0
1769666830000|2026-01-29 06:07:10|2175.25|2170.25|2174.25|2169.25|2175.25|2170.25|2172.5|2167.5|0
1769666840000|2026-01-29 06:07:20|2173.5|2168.5|2171.25|2166.25|2173.5|2168.5|2170|2165|0
1769666850000|2026-01-29 06:07:30|2171|2166|2170.5|2165.5|2171|2166|2169.5|2164.5|0
1769666860000|2026-01-29 06:07:40|2170.25|2165.25|2170.25|2165.25|2170.25|2165.25|2169|2164|0
1769666870000|2026-01-29 06:07:50|2170|2165|2170.25|2165.25|2171|2166|2170|2165|0
1769666880000|2026-01-29 06:08:00|2170|2165|2169|2164|2170.25|2165.25|2169|2164|0
1769666890000|2026-01-29 06:08:10|2169.25|2164.25|2169.5|2164.5|2170|2165|2169.25|2164.25|0
1769666900000|2026-01-29 06:08:20|2170.25|2165.25|2170.25|2165.25|2170.25|2165.25|2170|2165|0
1769666910000|2026-01-29 06:08:30|2169.75|2164.75|2168.5|2163.5|2169.75|2164.75|2168.5|2163.5|0
1769666920000|2026-01-29 06:08:40|2167|2166.5|2169|2164|2169|2166.5|2167|2162|0
1769666930000|2026-01-29 06:08:50|2170.25|2165.25|2169.5|2164.5|2171.25|2166.25|2169.5|2164.5|0
1769666940000|2026-01-29 06:09:00|2169.25|2164.25|2170.25|2165.25|2170.75|2165.75|2169|2164|0
1769666950000|2026-01-29 06:09:10|2170.5|2165.5|2170.75|2165.75|2170.75|2165.75|2170.25|2165.25|0
1769666960000|2026-01-29 06:09:20|2170.5|2165.5|2170.75|2165.75|2171.25|2166.25|2169.75|2164.75|0
1769666970000|2026-01-29 06:09:30|2171.25|2166.25|2171.75|2166.75|2172|2167|2171.25|2166.25|0
1769666980000|2026-01-29 06:09:40|2170.75|2165.75|2171.25|2166.25|2171.25|2166.25|2170.75|2165.75|0
1769666990000|2026-01-29 06:09:50|2171.5|2166.5|2172.25|2167.25|2172.25|2167.25|2169.25|2166.5|0
1769667000000|2026-01-29 06:10:00|2172.75|2167.75|2172.5|2167.5|2176|2171|2172.5|2167.5|0
1769667010000|2026-01-29 06:10:10|2172|2167|2170|2165|2172|2167|2170|2165|0
1769667020000|2026-01-29 06:10:20|2169|2164|2169.5|2164.5|2171.25|2166.25|2169|2164|0
1769667030000|2026-01-29 06:10:30|2169.75|2164.75|2169.25|2164.25|2170|2165|2169.25|2164.25|0
1769667050000|2026-01-29 06:10:50|2169|2164|2166.75|2161.75|2169|2164|2166.5|2161.5|0
1769667060000|2026-01-29 06:11:00|2166.5|2161.5|2165.25|2160.25|2166.5|2161.5|2165.25|2160.25|0
1769667070000|2026-01-29 06:11:10|2163.25|2158.25|2166.5|2161.5|2167|2162|2163.25|2158.25|0
1769667080000|2026-01-29 06:11:20|2166.25|2161.25|2163.75|2158.75|2166.25|2161.25|2163.25|2158.25|0
1769667090000|2026-01-29 06:11:30|2163.5|2158.5|2164|2159|2165|2160|2163.5|2158.5|0
1769667100000|2026-01-29 06:11:40|2164.25|2159.25|2166|2161|2166|2161|2163.75|2158.75|0
1769667110000|2026-01-29 06:11:50|2165.75|2160.75|2166.75|2161.75|2167.5|2162.5|2165.75|2160.75|0
1769667120000|2026-01-29 06:12:00|2166.25|2161.25|2160.25|2158.25|2166.25|2161.25|2160.25|2158|0
1769667130000|2026-01-29 06:12:10|2163|2158|2159|2154|2163.25|2158.25|2159|2154|0
1769667140000|2026-01-29 06:12:20|2159.25|2154.25|2159.5|2154.5|2160|2155|2159.25|2154.25|0
1769667150000|2026-01-29 06:12:30|2159.75|2154.75|2162.5|2157.5|2164|2159|2159.75|2154.75|0
1769667160000|2026-01-29 06:12:40|2162.25|2157.25|2162.25|2157.25|2163|2158|2161.5|2156.5|0
1769667170000|2026-01-29 06:12:50|2162|2157|2162.5|2157.5|2162.5|2157.5|2160|2155|0
1769667180000|2026-01-29 06:13:00|2162|2157|2164.5|2159.5|2164.75|2159.75|2162|2157|0
1769667190000|2026-01-29 06:13:10|2164.25|2159.25|2163.25|2158.25|2164.25|2159.25|2163.25|2158.25|0
1769667200000|2026-01-29 06:13:20|2163|2158|2165.5|2160.5|2165.5|2160.5|2163|2158|0
1769667210000|2026-01-29 06:13:30|2165.25|2160.25|2164.5|2159.5|2165.25|2160.25|2164.5|2159.5|0
1769667220000|2026-01-29 06:13:40|2164.25|2159.25|2164.75|2159.75|2165.25|2160.25|2163.5|2158.5|0
1769667230000|2026-01-29 06:13:50|2165|2160|2166|2161|2166|2161|2164|2159|0
1769667240000|2026-01-29 06:14:00|2165.75|2160.75|2168|2163|2170|2165|2165.75|2160.75|0
1769667250000|2026-01-29 06:14:10|2166|2161|2164.5|2159.5|2167.5|2162.5|2164|2159|0
1769667260000|2026-01-29 06:14:20|2164|2159|2166|2161|2166|2161|2164|2159|0
1769667270000|2026-01-29 06:14:30|2166.25|2161.25|2164.75|2159.75|2166.25|2161.25|2164.25|2159.25|0
1769667280000|2026-01-29 06:14:40|2165|2160|2164.5|2159.5|2165.25|2160.25|2164.25|2159.25|0
1769667290000|2026-01-29 06:14:50|2164.25|2159.25|2164.25|2159.25|2164.25|2159.25|2163.25|2158.25|0
1769667300000|2026-01-29 06:15:00|2163.5|2158.5|2163|2158|2163.75|2158.75|2163|2158|0
1769667310000|2026-01-29 06:15:10|2162.75|2157.75|2162.25|2157.25|2162.75|2157.75|2161.25|2156.25|0
1769667320000|2026-01-29 06:15:20|2161|2156|2162.5|2157.5|2162.75|2157.75|2161|2156|0
1769667330000|2026-01-29 06:15:30|2162.25|2157.25|2162.25|2157.25|2162.25|2157.25|2162.25|2157.25|0
1769667340000|2026-01-29 06:15:40|2162.5|2157.5|2163.25|2158.25|2163.5|2158.5|2162.5|2157.5|0
1769667350000|2026-01-29 06:15:50|2163.5|2158.5|2167.5|2162.5|2167.75|2162.75|2163.5|2158.5|0
1769667360000|2026-01-29 06:16:00|2167.25|2162.25|2164.75|2159.75|2167.25|2162.25|2164.75|2159.75|0
1769667370000|2026-01-29 06:16:10|2165|2160|2165|2160|2166.5|2161.5|2165|2160|0
1769667380000|2026-01-29 06:16:20|2164.75|2159.75|2163|2158|2166|2161|2163|2158|0
1769667390000|2026-01-29 06:16:30|2163.25|2158.25|2163.75|2158.75|2164.5|2159.5|2163.25|2158.25|0
1769667400000|2026-01-29 06:16:40|2164.75|2159.75|2165.25|2160.25|2166.25|2161.25|2164.5|2159.5|0
1769667410000|2026-01-29 06:16:50|2164.75|2159.75|2166.25|2161.25|2166.25|2161.25|2164.25|2159.25|0
1769667420000|2026-01-29 06:17:00|2166|2161|2165.75|2160.75|2166.75|2161.75|2165.25|2160.25|0
1769667430000|2026-01-29 06:17:10|2165.5|2160.5|2164.5|2159.5|2165.5|2160.5|2164.5|2159.5|0
1769667440000|2026-01-29 06:17:20|2164.25|2159.25|2164.25|2159.25|2164.25|2159.5|2161.5|2159.25|1
1769667450000|2026-01-29 06:17:30|2164|2159|2164.75|2159.75|2166.25|2161.25|2164|2159|0
1769667470000|2026-01-29 06:17:50|2164.5|2159.5|2165.5|2160.5|2165.5|2160.5|2164.5|2159.5|0
1769667500000|2026-01-29 06:18:20|2166|2161|2166.75|2161.75|2166.75|2161.75|2166|2161|0
1769667510000|2026-01-29 06:18:30|2166.25|2161.25|2167|2162|2167|2162|2166.25|2161.25|0
1769667520000|2026-01-29 06:18:40|2167.25|2162.25|2168.25|2163.25|2168.25|2163.25|2167.25|2162.25|0
1769667530000|2026-01-29 06:18:50|2168.75|2163.75|2169.5|2164.5|2169.5|2164.5|2167.25|2162.25|0
1769667540000|2026-01-29 06:19:00|2169.75|2164.75|2171.25|2166.25|2171.5|2166.5|2169.75|2164.75|0
1769667550000|2026-01-29 06:19:10|2170.75|2165.75|2170.25|2165.25|2171|2166|2170|2165|0
1769667560000|2026-01-29 06:19:20|2168.75|2163.75|2166.75|2161.75|2168.75|2163.75|2166.5|2161.5|0
1769667570000|2026-01-29 06:19:30|2167|2162|2167.25|2162.25|2167.75|2162.75|2166.25|2161.25|1
1769667580000|2026-01-29 06:19:40|2167|2162|2167.5|2162.5|2167.5|2162.5|2166.75|2161.75|0
1769667590000|2026-01-29 06:19:50|2167|2162|2166.5|2161.5|2167.75|2162.75|2166.5|2161.5|0
1769667600000|2026-01-29 06:20:00|2166.75|2161.75|2168|2163|2168|2163|2166.75|2161.75|0
1769667610000|2026-01-29 06:20:10|2167.25|2162.25|2171|2166|2171|2166|2167.25|2162.25|0
1769667620000|2026-01-29 06:20:20|2171.25|2166.25|2171.75|2166.75|2171.75|2166.75|2170.75|2165.75|0
1769667630000|2026-01-29 06:20:30|2171.5|2166.5|2170.5|2165.5|2171.5|2166.5|2170.25|2165.25|0
1769667640000|2026-01-29 06:20:40|2170|2165|2170.25|2165.25|2170.25|2165.25|2169.75|2164.75|0
1769667650000|2026-01-29 06:20:50|2170.5|2165.5|2165.5|2160.5|2170.5|2165.5|2165.5|2160.5|0
1769667660000|2026-01-29 06:21:00|2165.25|2160.25|2165.5|2160.5|2165.5|2160.5|2165.25|2160.25|0
1769667670000|2026-01-29 06:21:10|2165.75|2160.75|2168|2163|2168|2163|2165.75|2160.75|0
1769667680000|2026-01-29 06:21:20|2168.25|2163.25|2166.75|2161.75|2169.5|2164.5|2166.75|2161.75|0
1769667690000|2026-01-29 06:21:30|2167|2162|2168.25|2163.25|2168.5|2163.5|2167|2162|0
1769667700000|2026-01-29 06:21:40|2167.5|2162.5|2168.75|2163.75|2168.75|2163.75|2167.5|2162.5|0
1769667710000|2026-01-29 06:21:50|2169.25|2164.25|2170.5|2165.5|2171|2166|2168.75|2163.75|0
1769667720000|2026-01-29 06:22:00|2170.75|2165.75|2171|2166|2171.25|2166.25|2170.25|2165.25|0
1769667730000|2026-01-29 06:22:10|2171.25|2166.25|2171|2166|2171.25|2166.25|2171|2166|0
1769667740000|2026-01-29 06:22:20|2171.25|2166.25|2171|2166|2171.25|2166.25|2170.75|2165.75|0
1769667750000|2026-01-29 06:22:30|2171.25|2166.25|2170.25|2165.25|2171.5|2166.5|2170.25|2165.25|0
1769667760000|2026-01-29 06:22:40|2169.75|2164.75|2166.25|2161.25|2170|2165|2166.25|2161.25|1
1769667770000|2026-01-29 06:22:50|2165.25|2160.25|2165.25|2160.25|2165.25|2160.25|2165.25|2160.25|0
1769667780000|2026-01-29 06:23:00|2165.75|2160.75|2166|2161|2166|2161|2165.25|2160.25|0
1769667790000|2026-01-29 06:23:10|2168.75|2163.75|2169.5|2164.5|2170.25|2165.25|2168.75|2163.75|0
1769667800000|2026-01-29 06:23:20|2170.25|2165.25|2171.25|2166.25|2171.25|2166.25|2170.25|2165.25|0
1769667810000|2026-01-29 06:23:30|2171|2166|2170|2165|2171|2166|2170|2165|0
1769667820000|2026-01-29 06:23:40|2170.5|2165.5|2173|2168|2173|2168|2170.5|2165.5|0
1769667830000|2026-01-29 06:23:50|2173.25|2168.25|2171|2166|2173.5|2168.5|2170.25|2165.25|0
1769667840000|2026-01-29 06:24:00|2169|2164|2173.75|2168.75|2173.75|2168.75|2169|2164|0
1769667850000|2026-01-29 06:24:10|2174.5|2169.5|2173.5|2168.5|2174.5|2169.5|2173.25|2168.25|0
1769667860000|2026-01-29 06:24:20|2173.75|2168.75|2172.25|2167.25|2173.75|2168.75|2171.75|2166.75|0
1769667870000|2026-01-29 06:24:30|2170.75|2165.75|2173|2168|2174|2169|2170.75|2165.75|0
1769667880000|2026-01-29 06:24:40|2173.5|2168.5|2173|2168|2174|2169|2173|2168|0
1769667890000|2026-01-29 06:24:50|2172.75|2167.75|2172.5|2167.5|2173|2168|2172|2167|0
1769667900000|2026-01-29 06:25:00|2172.75|2167.75|2171.75|2166.75|2173|2168|2171.75|2166.75|0
1769667910000|2026-01-29 06:25:10|2173|2168|2171.25|2166.25|2173|2168|2171.25|2166.25|0
1769667920000|2026-01-29 06:25:20|2171.5|2166.5|2168.5|2163.5|2171.5|2166.5|2166.25|2161.25|0
1769667930000|2026-01-29 06:25:30|2168.75|2163.75|2167.5|2162.5|2168.75|2163.75|2166|2161|0
1769667940000|2026-01-29 06:25:40|2167.75|2162.75|2169.75|2164.75|2169.75|2164.75|2167.75|2162.75|0
1769667950000|2026-01-29 06:25:50|2170.25|2165.25|2171.25|2166.25|2171.5|2166.5|2170|2165|1
1769667960000|2026-01-29 06:26:00|2167.25|2165.25|2169|2164|2169.25|2165.25|2167.25|2163.5|1
1769667970000|2026-01-29 06:26:10|2169.25|2164.25|2167|2162|2169.75|2164.75|2166.5|2161.5|0
1769667980000|2026-01-29 06:26:20|2167.5|2162.5|2167.5|2162.5|2167.5|2162.5|2166.5|2161.5|0
1769667990000|2026-01-29 06:26:30|2167.75|2162.75|2167.5|2162.5|2168|2163|2167.5|2162.5|0
1769668000000|2026-01-29 06:26:40|2167.75|2162.75|2167.5|2162.5|2167.75|2162.75|2167.25|2162.25|0
1769668010000|2026-01-29 06:26:50|2167|2162|2167.75|2162.75|2167.75|2162.75|2167|2162|0
1769668020000|2026-01-29 06:27:00|2168|2163|2170.75|2165.75|2170.75|2165.75|2167.75|2162.75|0
1769668030000|2026-01-29 06:27:10|2170.5|2165.5|2169.25|2164.25|2170.75|2165.75|2169|2164|0
1769668040000|2026-01-29 06:27:20|2169|2164|2168.75|2163.75|2169.25|2164.25|2168.5|2163.5|0
1769668050000|2026-01-29 06:27:30|2168.5|2163.5|2166.5|2161.5|2168.75|2163.75|2166.5|2161.5|0
1769668060000|2026-01-29 06:27:40|2166|2161|2166.5|2161.5|2166.75|2161.75|2165.5|2160.5|0
1769668070000|2026-01-29 06:27:50|2166.75|2161.75|2168.25|2163.25|2168.5|2163.5|2166.75|2161.75|0
1769668080000|2026-01-29 06:28:00|2167.5|2162.5|2166.75|2161.75|2167.5|2162.5|2166.75|2161.75|0
1769668090000|2026-01-29 06:28:10|2166|2161|2165.25|2160.25|2166.25|2161.25|2165|2160|0
1769668100000|2026-01-29 06:28:20|2165.5|2160.5|2164.5|2159.5|2166.25|2161.25|2164.5|2159.5|0
1769668110000|2026-01-29 06:28:30|2166.75|2161.75|2165.75|2160.75|2166.75|2161.75|2165.75|2160.75|0
1769668120000|2026-01-29 06:28:40|2166|2161|2166.75|2161.75|2166.75|2161.75|2166|2161|0
1769668130000|2026-01-29 06:28:50|2166.25|2161.25|2165.25|2160.25|2167|2162|2165.25|2160.25|0
1769668140000|2026-01-29 06:29:00|2165|2160|2164.25|2159.25|2165|2160|2163.75|2158.75|0
1769668150000|2026-01-29 06:29:10|2164|2159|2163.75|2158.75|2165|2160|2163.75|2158.75|0
1769668160000|2026-01-29 06:29:20|2162|2160|2164.25|2159.25|2164.5|2160|2162|2158.75|0
1769668170000|2026-01-29 06:29:30|2163.75|2158.75|2163.75|2158.75|2164.5|2159.5|2163.75|2158.75|0
1769668180000|2026-01-29 06:29:40|2162|2160|2161.75|2159.75|2162|2160|2161.75|2159.75|1
1769668190000|2026-01-29 06:29:50|2161.5|2159.5|2162|2160|2162|2160|2161.5|2159.5|1
1769668200000|2026-01-29 06:30:00|2161.75|2159.75|2158.5|2153.5|2164.75|2160|2158.5|2153.5|1
1769668210000|2026-01-29 06:30:10|2158.75|2153.75|2161.25|2156.25|2161.25|2156.25|2158.75|2153.75|0
1769668220000|2026-01-29 06:30:20|2161.5|2156.5|2162.75|2157.75|2164|2159|2161.5|2156.5|0
1769668230000|2026-01-29 06:30:30|2162.5|2157.5|2163.25|2158.25|2163.5|2158.5|2161.5|2156.5|0
1769668240000|2026-01-29 06:30:40|2163.5|2158.5|2163.25|2158.25|2164.25|2159.25|2162|2157|0
1769668250000|2026-01-29 06:30:50|2162.75|2157.75|2162.75|2157.75|2163.75|2158.75|2161.5|2156.5|0
1769668260000|2026-01-29 06:31:00|2161.75|2156.75|2162|2157|2162|2157|2160.75|2155.75|0
1769668270000|2026-01-29 06:31:10|2162.5|2157.5|2162.5|2157.5|2162.5|2157.5|2160.75|2155.75|0
1769668280000|2026-01-29 06:31:20|2162.25|2157.25|2161.25|2156.25|2162.5|2157.5|2161.25|2156.25|0
1769668290000|2026-01-29 06:31:30|2161.75|2156.75|2165|2160|2165.5|2160.5|2161.75|2156.75|0
1769668300000|2026-01-29 06:31:40|2165.25|2160.25|2166|2161|2166.5|2161.5|2164.25|2159.25|0
1769668310000|2026-01-29 06:31:50|2166.25|2161.25|2165.5|2160.5|2166.25|2161.25|2164.75|2159.75|0
1769668320000|2026-01-29 06:32:00|2165.75|2160.75|2165.75|2160.75|2166.75|2161.75|2165.75|2160.75|0
1769668330000|2026-01-29 06:32:10|2166|2161|2165.5|2160.5|2166.5|2161.5|2165.5|2160.5|0
1769668340000|2026-01-29 06:32:20|2166|2161|2164.75|2159.75|2166|2161|2164.75|2159.75|0
1769668350000|2026-01-29 06:32:30|2164.5|2159.5|2164.75|2159.75|2164.75|2159.75|2163.25|2158.25|0
1769668360000|2026-01-29 06:32:40|2164.5|2159.5|2165.5|2160.5|2165.5|2160.5|2164.5|2159.5|0
1769668370000|2026-01-29 06:32:50|2166|2161|2165.5|2160.5|2166.25|2161.25|2165.25|2160.25|0
1769668380000|2026-01-29 06:33:00|2165|2160|2163|2158|2165|2160|2163|2158|0
1769668390000|2026-01-29 06:33:10|2162.75|2157.75|2162.75|2157.75|2162.75|2157.75|2162.25|2157.25|0
1769668400000|2026-01-29 06:33:20|2163|2158|2165|2160|2165.75|2160.75|2161.75|2156.75|0
1769668410000|2026-01-29 06:33:30|2164.75|2159.75|2162.25|2157.25|2165|2160|2162.25|2157.25|0
1769668420000|2026-01-29 06:33:40|2162|2157|2162.25|2157.25|2162.5|2157.5|2162|2157|0
1769668430000|2026-01-29 06:33:50|2162.5|2157.5|2163.5|2158.5|2163.5|2158.5|2161.75|2156.75|0
1769668440000|2026-01-29 06:34:00|2163.75|2158.75|2163|2158|2164|2159|2162.75|2157.75|0
1769668450000|2026-01-29 06:34:10|2162|2157|2162.5|2157.5|2163.75|2158.75|2161.75|2156.75|0
1769668460000|2026-01-29 06:34:20|2162|2157|2167|2162|2167|2162|2162|2157|0
1769668470000|2026-01-29 06:34:30|2166.75|2161.75|2166|2161|2166.75|2161.75|2164|2159|0
1769668480000|2026-01-29 06:34:40|2165.75|2160.75|2164.5|2159.5|2165.75|2160.75|2164.5|2159.5|0
1769668490000|2026-01-29 06:34:50|2164.75|2159.75|2165|2160|2166|2161|2164|2159|0
1769668500000|2026-01-29 06:35:00|2165.5|2160.5|2166.5|2161.5|2167.5|2162.5|2165.25|2160.25|0
1769668510000|2026-01-29 06:35:10|2166|2161|2166.5|2161.5|2166.5|2161.5|2166|2161|0
1769668520000|2026-01-29 06:35:20|2166.25|2161.25|2166.25|2161.25|2166.75|2161.75|2165.5|2160.5|0
1769668530000|2026-01-29 06:35:30|2166|2161|2165.75|2160.75|2166.25|2161.25|2165.25|2160.25|0
1769668540000|2026-01-29 06:35:40|2165.25|2160.25|2165|2160|2165.25|2160.25|2165|2160|0
1769668550000|2026-01-29 06:35:50|2164.75|2159.75|2165.5|2160.5|2166.5|2161.5|2164.25|2159.25|0
1769668570000|2026-01-29 06:36:10|2165.75|2160.75|2165.5|2160.5|2165.75|2160.75|2165.5|2160.5|0
1769668580000|2026-01-29 06:36:20|2165.25|2160.25|2159.5|2154.5|2165.25|2160.25|2159.5|2154.5|0
1769668590000|2026-01-29 06:36:30|2159.25|2154.25|2157.25|2152.25|2159.25|2154.25|2156.5|2151.5|0
1769668600000|2026-01-29 06:36:40|2157.5|2152.5|2157.25|2152.25|2157.5|2152.5|2157|2152|0
1769668610000|2026-01-29 06:36:50|2157.5|2152.5|2157.5|2152.5|2157.5|2152.5|2157.5|2152.5|0
1769668620000|2026-01-29 06:37:00|2157.25|2152.25|2157.25|2152.25|2157.5|2152.5|2157|2152|0
1769668630000|2026-01-29 06:37:10|2157.5|2152.5|2161|2156|2161.5|2156.5|2157.5|2152.5|0
1769668640000|2026-01-29 06:37:20|2161.75|2156.75|2160|2155|2161.75|2156.75|2159.75|2154.75|0
1769668650000|2026-01-29 06:37:30|2160.5|2155.5|2161.5|2156.5|2161.5|2156.5|2160.25|2155.25|0
1769668660000|2026-01-29 06:37:40|2161.75|2156.75|2162.25|2157.25|2162.25|2157.25|2161.25|2156.25|0
1769668670000|2026-01-29 06:37:50|2162|2157|2162.25|2157.25|2162.25|2157.25|2161|2156|0
1769668680000|2026-01-29 06:38:00|2162|2157|2162.25|2157.25|2162.25|2157.25|2161|2156|0
1769668690000|2026-01-29 06:38:10|2162|2157|2164.25|2159.25|2165.75|2160.75|2162|2157|0
1769668700000|2026-01-29 06:38:20|2164|2159|2163.75|2158.75|2164|2159|2163.5|2158.5|0
1769668710000|2026-01-29 06:38:30|2163.5|2158.5|2163.5|2158.5|2164|2159|2163.5|2158.5|0
1769668720000|2026-01-29 06:38:40|2163.75|2158.75|2164.5|2159.5|2164.5|2159.5|2163.5|2158.5|0
1769668730000|2026-01-29 06:38:50|2163.75|2158.75|2162.75|2157.75|2163.75|2158.75|2162.5|2157.5|0
1769668740000|2026-01-29 06:39:00|2163.25|2158.25|2163.75|2158.75|2165|2160|2163|2158|0
1769668750000|2026-01-29 06:39:10|2167|2162|2165.5|2160.5|2167|2162|2164|2159|0
1769668760000|2026-01-29 06:39:20|2165.75|2160.75|2164.75|2159.75|2166|2161|2164.5|2159.5|0
1769668770000|2026-01-29 06:39:30|2165|2160|2166.5|2161.5|2166.75|2161.75|2164.75|2159.75|0
1769668780000|2026-01-29 06:39:40|2166.25|2161.25|2166.5|2161.5|2166.5|2161.5|2165.75|2160.75|0
1769668790000|2026-01-29 06:39:50|2166.75|2161.75|2168.75|2163.75|2168.75|2163.75|2166.5|2161.5|0
1769668800000|2026-01-29 06:40:00|2169.25|2164.25|2168.25|2163.25|2169.25|2164.25|2167|2162|0
1769668810000|2026-01-29 06:40:10|2168|2163|2167.75|2162.75|2168.5|2163.5|2167.5|2162.5|0
1769668820000|2026-01-29 06:40:20|2168|2163|2168.25|2163.25|2168.5|2163.5|2167|2162|0
1769668830000|2026-01-29 06:40:30|2167.5|2162.5|2167.75|2162.75|2168|2163|2166.5|2161.5|0
1769668840000|2026-01-29 06:40:40|2166.25|2161.25|2167.75|2162.75|2168|2163|2166|2161|0
1769668850000|2026-01-29 06:40:50|2169|2164|2169.75|2164.75|2169.75|2164.75|2169|2164|0
1769668860000|2026-01-29 06:41:00|2169.5|2164.5|2168.75|2163.75|2169.5|2164.5|2168.75|2163.75|0
1769668870000|2026-01-29 06:41:10|2169|2164|2166.5|2164.5|2169.25|2164.5|2166.5|2163.75|0
1769668880000|2026-01-29 06:41:20|2166.25|2161.5|2165.75|2160.75|2166.25|2161.5|2165.75|2160.75|0
1769668890000|2026-01-29 06:41:30|2165.5|2160.5|2165.75|2160.75|2166.25|2161.25|2165.5|2160.5|0
1769668900000|2026-01-29 06:41:40|2166.5|2161.5|2166.25|2161.25|2166.5|2161.5|2166|2161|0
1769668910000|2026-01-29 06:41:50|2166.5|2161.5|2166.5|2161.5|2166.75|2161.75|2166.25|2161.25|0
1769668920000|2026-01-29 06:42:00|2166.25|2161.25|2165.25|2160.25|2166.25|2161.25|2165|2160|0
1769668930000|2026-01-29 06:42:10|2164.25|2159.25|2163.75|2158.75|2164.25|2159.25|2163.25|2158.25|0
1769668940000|2026-01-29 06:42:20|2164|2159|2165|2160|2165|2160|2164|2159|0
1769668950000|2026-01-29 06:42:30|2164.75|2159.75|2164|2159|2164.75|2159.75|2163.25|2158.25|0
1769668960000|2026-01-29 06:42:40|2164.5|2159.5|2165.25|2160.25|2165.25|2160.25|2164.25|2159.25|0
1769668970000|2026-01-29 06:42:50|2165.5|2160.5|2164.25|2159.25|2165.5|2160.5|2164.25|2159.25|0
1769668980000|2026-01-29 06:43:00|2164|2159|2162.75|2157.75|2164|2159|2162.75|2157.75|0
1769668990000|2026-01-29 06:43:10|2163|2158|2163|2158|2163.5|2158.5|2163|2158|0
1769669010000|2026-01-29 06:43:30|2162.75|2157.75|2162.25|2157.25|2162.75|2157.75|2162.25|2157.25|0
1769669020000|2026-01-29 06:43:40|2162.75|2157.75|2162.5|2157.5|2163|2158|2162.25|2157.25|0
1769669030000|2026-01-29 06:43:50|2162.75|2157.75|2162.75|2157.75|2163|2158|2162.5|2157.5|0
1769669040000|2026-01-29 06:44:00|2163|2158|2162.25|2157.25|2163|2158|2162.25|2157.25|0
1769669050000|2026-01-29 06:44:10|2162|2157|2160.25|2155.25|2162|2157|2159.75|2154.75|0
1769669060000|2026-01-29 06:44:20|2160|2155|2158.25|2153.25|2160.75|2155.75|2158.25|2153.25|0
1769669070000|2026-01-29 06:44:30|2158|2153|2158.25|2153.25|2158.25|2153.25|2158|2153|0
1769669080000|2026-01-29 06:44:40|2158.75|2153.75|2158.25|2153.25|2158.75|2153.75|2158.25|2153.25|0
1769669090000|2026-01-29 06:44:50|2158.5|2153.5|2158.25|2153.25|2158.5|2153.5|2158|2153|0
1769669100000|2026-01-29 06:45:00|2158.5|2153.5|2158.75|2153.75|2159|2154|2158.5|2153.5|0
1769669110000|2026-01-29 06:45:10|2158.5|2153.5|2158.5|2153.5|2158.5|2153.5|2158.25|2153.25|0
1769669130000|2026-01-29 06:45:30|2158.25|2153.25|2157|2152|2158.25|2153.25|2157|2152|0
1769669140000|2026-01-29 06:45:40|2156.75|2151.75|2154.75|2149.75|2156.75|2151.75|2154.75|2149.75|0
1769669150000|2026-01-29 06:45:50|2154.5|2149.5|2152.75|2147.75|2154.5|2149.5|2152.75|2147.75|0
1769669160000|2026-01-29 06:46:00|2152|2147|2149.5|2144.5|2152|2147|2149.5|2144.5|1
1769669170000|2026-01-29 06:46:10|2149.75|2144.75|2149|2144|2149.75|2144.75|2148.5|2143.5|0
1769669180000|2026-01-29 06:46:20|2149.25|2144.25|2145.75|2140.75|2149.5|2144.5|2145.75|2140.75|0
1769669190000|2026-01-29 06:46:30|2145.25|2140.25|2141.5|2136.5|2145.25|2140.25|2141.5|2136.5|0
1769669200000|2026-01-29 06:46:40|2141.25|2136.25|2140|2135|2142.25|2137.25|2138|2133|0
1769669210000|2026-01-29 06:46:50|2140.5|2135.5|2140|2135|2141.25|2136.25|2139.25|2134.25|0
1769669220000|2026-01-29 06:47:00|2139.75|2134.75|2143|2138|2143|2138|2139.5|2134.5|0
1769669230000|2026-01-29 06:47:10|2143.25|2138.25|2144.75|2139.75|2145|2140|2142.75|2137.75|0
1769669240000|2026-01-29 06:47:20|2144.5|2139.5|2142.5|2137.5|2144.5|2139.5|2142.5|2137.5|0
1769669250000|2026-01-29 06:47:30|2143.5|2138.5|2138.5|2133.5|2143.5|2138.5|2138.25|2133.25|0
1769669260000|2026-01-29 06:47:40|2138.25|2133.25|2137.5|2132.5|2138.5|2133.5|2137.25|2132.25|0
1769669270000|2026-01-29 06:47:50|2136.75|2131.75|2137.25|2132.25|2137.25|2132.25|2133.75|2131.25|0
1769669280000|2026-01-29 06:48:00|2137|2132|2136.5|2131.5|2137.25|2132.25|2134.25|2129.25|1
1769669290000|2026-01-29 06:48:10|2137|2132|2140|2135|2140.5|2135.5|2137|2132|0
1769669300000|2026-01-29 06:48:20|2140.25|2135.25|2140.5|2135.5|2142|2137|2139.5|2134.5|0
1769669310000|2026-01-29 06:48:30|2140.75|2135.75|2139|2134|2140.75|2135.75|2138.25|2133.25|0
1769669320000|2026-01-29 06:48:40|2139.75|2134.75|2139.5|2134.5|2140.5|2135.5|2139.5|2134.5|0
1769669330000|2026-01-29 06:48:50|2139.25|2134.25|2141|2136|2141|2136|2139.25|2134.25|0
1769669340000|2026-01-29 06:49:00|2140.75|2135.75|2143.5|2138.5|2143.5|2138.5|2140.5|2135.5|0
1769669350000|2026-01-29 06:49:10|2143.75|2138.75|2144|2139|2144.5|2139.5|2142|2137|0
1769669360000|2026-01-29 06:49:20|2141.25|2136.25|2144.25|2139.25|2148.25|2143.25|2141.25|2136.25|0
1769669370000|2026-01-29 06:49:30|2144.5|2139.5|2145|2140|2146.75|2141.75|2144.25|2139.25|0
1769669380000|2026-01-29 06:49:40|2145.25|2140.25|2146.25|2141.25|2146.25|2141.25|2145.25|2140.25|0
1769669390000|2026-01-29 06:49:50|2145.75|2140.75|2146.25|2141.25|2146.25|2141.25|2145.75|2140.75|0
1769669400000|2026-01-29 06:50:00|2146.5|2141.5|2146.5|2141.5|2146.5|2141.5|2145|2140|0
1769669410000|2026-01-29 06:50:10|2145.75|2140.75|2149.5|2144.5|2151.5|2148.5|2145.75|2140.75|0
1769669420000|2026-01-29 06:50:20|2149.75|2144.75|2148|2143|2149.75|2144.75|2148|2143|0
1769669430000|2026-01-29 06:50:30|2147.75|2142.75|2143.5|2138.5|2147.75|2142.75|2143.25|2138.5|0
1769669440000|2026-01-29 06:50:40|2143.75|2138.75|2144.25|2139.25|2144.75|2139.75|2143.75|2138.75|0
1769669450000|2026-01-29 06:50:50|2144.5|2139.5|2146.25|2141.25|2146.75|2141.75|2144.5|2139.5|0
1769669460000|2026-01-29 06:51:00|2146.5|2141.5|2147.5|2142.5|2148.25|2143.25|2146|2141|0
1769669470000|2026-01-29 06:51:10|2147.75|2142.75|2148.75|2143.75|2148.75|2143.75|2147.75|2142.75|0
1769669480000|2026-01-29 06:51:20|2149.5|2144.5|2149.75|2144.75|2150.25|2145.25|2149|2144|0
1769669490000|2026-01-29 06:51:30|2149.5|2144.5|2149.5|2144.5|2150|2145|2149|2144|0
1769669500000|2026-01-29 06:51:40|2149.25|2144.25|2149.25|2144.25|2149.25|2144.25|2149|2144|0
1769669510000|2026-01-29 06:51:50|2149.5|2144.5|2150|2145|2150.25|2145.25|2149.5|2144.5|0
1769669520000|2026-01-29 06:52:00|2150.25|2145.25|2149.25|2144.25|2150.25|2145.25|2148.75|2143.75|0
1769669530000|2026-01-29 06:52:10|2149|2144|2147.75|2142.75|2149|2144|2146.5|2141.5|0
1769669540000|2026-01-29 06:52:20|2146.5|2141.5|2146.75|2141.75|2146.75|2141.75|2146|2141|0
1769669550000|2026-01-29 06:52:30|2146.5|2141.5|2145.25|2140.25|2147.25|2142.25|2145.25|2140.25|0
1769669560000|2026-01-29 06:52:40|2145.5|2140.5|2146.5|2141.5|2146.5|2141.5|2145.5|2140.5|0
1769669570000|2026-01-29 06:52:50|2146.75|2141.75|2143|2138|2146.75|2141.75|2143|2138|0
1769669580000|2026-01-29 06:53:00|2143.25|2138.25|2146|2141|2146.75|2141.75|2143.25|2138.25|0
1769669590000|2026-01-29 06:53:10|2145.75|2140.75|2146|2141|2146.75|2141.75|2145.75|2140.75|0
1769669600000|2026-01-29 06:53:20|2146.25|2141.25|2146.5|2141.5|2148|2143|2146.25|2141.25|0
1769669610000|2026-01-29 06:53:30|2146.75|2141.75|2147|2142|2147|2142|2146.25|2141.25|0
1769669620000|2026-01-29 06:53:40|2147.25|2142.25|2147|2142|2147.25|2142.25|2146.25|2141.25|2
1769669630000|2026-01-29 06:53:50|2146.75|2141.75|2147.75|2142.75|2147.75|2142.75|2146.75|2141.75|0
1769669640000|2026-01-29 06:54:00|2147.5|2142.5|2147.75|2142.75|2147.75|2142.75|2147.5|2142.5|0
1769669650000|2026-01-29 06:54:10|2148|2143|2147.75|2142.75|2148.25|2143.25|2147.75|2142.75|0
1769669660000|2026-01-29 06:54:20|2148|2143|2148.25|2143.25|2150.75|2146.5|2147.75|2142.75|0
1769669670000|2026-01-29 06:54:30|2148.5|2143.5|2148.5|2143.5|2148.75|2143.75|2148.5|2143.5|0
1769669680000|2026-01-29 06:54:40|2148.25|2143.25|2148.25|2143.25|2148.5|2143.5|2148.25|2143.25|0
1769669690000|2026-01-29 06:54:50|2149.25|2144.25|2151.5|2146.5|2151.5|2146.5|2149.25|2144.25|1
1769669700000|2026-01-29 06:55:00|2151.25|2146.25|2151|2146|2151.25|2146.25|2150.5|2145.5|0
1769669720000|2026-01-29 06:55:20|2150.75|2145.75|2147.75|2142.75|2151|2146|2147.75|2142.75|0
1769669730000|2026-01-29 06:55:30|2148|2143|2146|2141|2149|2144|2146|2141|0
1769669740000|2026-01-29 06:55:40|2146.25|2141.25|2146.25|2141.25|2147|2142|2145|2140|0
1769669750000|2026-01-29 06:55:50|2146.5|2141.5|2145.75|2140.75|2147|2142|2145.75|2140.75|0
1769669760000|2026-01-29 06:56:00|2144.75|2139.75|2146|2141|2146.5|2141.5|2144.75|2139.75|0
1769669770000|2026-01-29 06:56:10|2145|2140|2143.5|2138.5|2145.75|2140.75|2143.5|2138.5|0
1769669780000|2026-01-29 06:56:20|2144.5|2139.5|2148.25|2143.25|2148.5|2143.5|2144.5|2139.5|0
1769669790000|2026-01-29 06:56:30|2148|2143|2144.75|2139.75|2148|2143|2144.75|2139.75|0
1769669800000|2026-01-29 06:56:40|2145.5|2140.5|2148.5|2143.5|2149.25|2144.25|2145.5|2140.5|0
1769669810000|2026-01-29 06:56:50|2148.25|2143.25|2144.75|2139.75|2148.25|2143.25|2143.75|2138.75|0
1769669820000|2026-01-29 06:57:00|2145|2140|2146|2141|2146.75|2141.75|2145|2140|0
1769669830000|2026-01-29 06:57:10|2144.5|2139.5|2147|2142|2147.25|2142.25|2144.5|2139.5|0
1769669840000|2026-01-29 06:57:20|2147.25|2142.25|2146.75|2141.75|2147.25|2142.25|2146.75|2141.75|0
1769669850000|2026-01-29 06:57:30|2147.5|2142.5|2147.25|2142.25|2148.25|2143.25|2147.25|2142.25|0
1769669860000|2026-01-29 06:57:40|2147.5|2142.5|2147.5|2142.5|2148.5|2143.5|2147|2142|0
1769669870000|2026-01-29 06:57:50|2147.75|2142.75|2148.25|2143.25|2148.5|2143.5|2147.75|2142.75|0
1769669880000|2026-01-29 06:58:00|2149.5|2144.5|2149.25|2144.25|2149.75|2144.75|2148.25|2143.25|0
1769669890000|2026-01-29 06:58:10|2149|2144|2148|2143|2149.25|2144.25|2148|2143|0
1769669900000|2026-01-29 06:58:20|2147.75|2142.75|2147.5|2142.5|2147.75|2142.75|2147.5|2142.5|0
1769669910000|2026-01-29 06:58:30|2147.25|2142.25|2146|2141|2147.25|2142.25|2145|2140|0
1769669920000|2026-01-29 06:58:40|2145.5|2140.5|2146|2141|2146.25|2141.25|2145.5|2140.5|0
1769669930000|2026-01-29 06:58:50|2143.75|2138.75|2144.5|2139.5|2145.75|2140.75|2143.75|2138.75|0
1769669940000|2026-01-29 06:59:00|2144.25|2139.25|2146.25|2141.25|2147.25|2142.25|2144.25|2139.25|0
1769669950000|2026-01-29 06:59:10|2146.5|2141.5|2148|2143|2148|2143|2146.25|2141.25|0
1769669960000|2026-01-29 06:59:20|2147.25|2142.25|2146.25|2141.25|2147.25|2142.25|2146.25|2141.25|0
1769669970000|2026-01-29 06:59:30|2146.75|2141.75|2147.5|2142.5|2147.5|2142.5|2144.75|2139.75|0
1769669980000|2026-01-29 06:59:40|2147.25|2142.25|2143.75|2138.75|2147.25|2142.25|2143.25|2138.25|0
1769669990000|2026-01-29 06:59:50|2141.5|2136.5|2146.5|2141.5|2149.5|2144.5|2141.5|2136.5|0
1769670000000|2026-01-29 07:00:00|2146.25|2141.25|2152.25|2147.25|2152.25|2147.25|2146.25|2141.25|0
1769670010000|2026-01-29 07:00:10|2147.75|2145.75|2149|2144|2153.25|2148.25|2147.75|2143.75|0
1769670020000|2026-01-29 07:00:20|2150.25|2145.25|2152.75|2147.75|2152.75|2147.75|2150.25|2145.25|0
1769670030000|2026-01-29 07:00:30|2152.5|2147.5|2150.75|2145.75|2152.75|2147.75|2150.75|2145.75|0
1769670040000|2026-01-29 07:00:40|2149.25|2144.25|2150.5|2145.5|2150.5|2145.5|2149.25|2144.25|0
1769670050000|2026-01-29 07:00:50|2150.75|2145.75|2151.25|2146.25|2151.25|2146.25|2150.25|2145.25|4
1769670060000|2026-01-29 07:01:00|2150|2148|2154|2149|2154|2149|2150|2146.5|0
1769670070000|2026-01-29 07:01:10|2153.75|2148.75|2154|2149|2154.25|2149.25|2153.75|2148.75|0
1769670080000|2026-01-29 07:01:20|2153.75|2148.75|2154.75|2149.75|2154.75|2149.75|2153.5|2148.5|0
1769670090000|2026-01-29 07:01:30|2156.5|2151.5|2155.75|2150.75|2156.75|2151.75|2155.75|2150.75|0
1769670100000|2026-01-29 07:01:40|2155.5|2150.5|2156.25|2151.25|2156.25|2151.25|2155.25|2150.25|0
1769670110000|2026-01-29 07:01:50|2156|2151|2157.75|2152.75|2158.25|2153.25|2156|2151|0
1769670120000|2026-01-29 07:02:00|2158.25|2153.25|2158|2153|2158.25|2153.25|2157.75|2152.75|0
1769670130000|2026-01-29 07:02:10|2158.25|2153.25|2158|2153|2158.25|2153.25|2158|2153|0
1769670140000|2026-01-29 07:02:20|2157.75|2152.75|2157.75|2152.75|2157.75|2152.75|2156|2151|0
1769670160000|2026-01-29 07:02:40|2157.25|2152.25|2157.25|2152.25|2157.25|2152.25|2157.25|2152.25|1
1769670170000|2026-01-29 07:02:50|2157.5|2152.5|2157.25|2152.25|2157.5|2152.5|2157.25|2152.25|0
1769670180000|2026-01-29 07:03:00|2157|2152|2157.75|2152.75|2157.75|2152.75|2157|2152|0
1769670190000|2026-01-29 07:03:10|2157.25|2152.25|2157.25|2152.25|2157.25|2152.25|2157|2152|0
1769670200000|2026-01-29 07:03:20|2157|2152|2156.75|2151.75|2158.5|2153.5|2156.75|2151.75|0
1769670210000|2026-01-29 07:03:30|2156.5|2151.5|2157|2152|2157|2152|2155.75|2150.75|0
1769670220000|2026-01-29 07:03:40|2156.5|2151.5|2157.25|2152.25|2157.25|2152.25|2156.5|2151.5|0
1769670230000|2026-01-29 07:03:50|2157|2152|2156.75|2151.75|2158|2153|2156.5|2151.5|0
1769670240000|2026-01-29 07:04:00|2155.75|2150.75|2159|2154|2159|2154|2155.75|2150.75|0
1769670250000|2026-01-29 07:04:10|2158|2153|2158|2153|2158|2153|2157.75|2152.75|0
1769670260000|2026-01-29 07:04:20|2158.25|2153.25|2158.5|2153.5|2158.5|2153.5|2158.25|2153.25|0
1769670270000|2026-01-29 07:04:30|2158.25|2153.25|2157|2152|2158.25|2153.25|2157|2152|0
1769670280000|2026-01-29 07:04:40|2157.25|2152.25|2155.75|2150.75|2158|2153|2155.75|2150.75|0
1769670290000|2026-01-29 07:04:50|2155.5|2150.5|2154.75|2149.75|2155.5|2150.5|2154.75|2149.75|0
1769670300000|2026-01-29 07:05:00|2153.25|2148.25|2153.5|2148.5|2154|2149|2153.25|2148.25|0
1769670310000|2026-01-29 07:05:10|2152.25|2147.25|2150.25|2145.25|2152.25|2147.25|2150.25|2145.25|0
1769670320000|2026-01-29 07:05:20|2150.75|2145.75|2153|2148|2153|2148|2150|2145|0
1769670330000|2026-01-29 07:05:30|2153.25|2148.25|2154|2149|2155.5|2150.5|2152.5|2147.5|1
1769670340000|2026-01-29 07:05:40|2153.75|2148.75|2152.25|2147.25|2156.75|2151.75|2152.25|2147.25|0
1769670350000|2026-01-29 07:05:50|2152.5|2147.5|2153.5|2148.5|2154.75|2149.75|2152.5|2147.5|0
1769670360000|2026-01-29 07:06:00|2153.75|2148.75|2153.75|2148.75|2156.5|2151.5|2153.75|2148.75|0
1769670370000|2026-01-29 07:06:10|2154|2149|2154|2149|2154|2149|2153.75|2148.75|0
1769670380000|2026-01-29 07:06:20|2154.5|2149.5|2154.75|2149.75|2154.75|2149.75|2154.5|2149.5|0
1769670390000|2026-01-29 07:06:30|2155|2150|2153|2148|2155|2150|2153|2148|0
1769670400000|2026-01-29 07:06:40|2153.25|2148.25|2154|2149|2154|2149|2153.25|2148.25|0
1769670410000|2026-01-29 07:06:50|2154.25|2149.25|2155|2150|2155|2150|2154.25|2149.25|0
1769670420000|2026-01-29 07:07:00|2154.25|2149.25|2154.5|2149.5|2154.5|2149.5|2154.25|2149.25|0
1769670430000|2026-01-29 07:07:10|2154.25|2149.25|2153.5|2148.5|2154.25|2149.25|2153.5|2148.5|0
1769670440000|2026-01-29 07:07:20|2152.5|2147.5|2151|2146|2152.5|2147.5|2151|2146|0
1769670450000|2026-01-29 07:07:30|2152.25|2147.25|2152.25|2147.25|2155.25|2150.25|2152.25|2147.25|0
1769670460000|2026-01-29 07:07:40|2153|2148|2154.5|2149.5|2156|2151|2153|2148|0
1769670470000|2026-01-29 07:07:50|2155.5|2150.5|2153|2148|2155.5|2150.5|2153|2148|0
1769670480000|2026-01-29 07:08:00|2154.5|2149.5|2152.75|2147.75|2155.5|2150.5|2152.75|2147.75|1
1769670490000|2026-01-29 07:08:10|2152.5|2147.5|2152.5|2147.5|2152.75|2147.75|2152.5|2147.5|0
1769670500000|2026-01-29 07:08:20|2152.25|2147.25|2150.75|2145.75|2152.75|2147.75|2150|2145|0
1769670510000|2026-01-29 07:08:30|2150.5|2145.5|2150.25|2145.25|2150.5|2145.5|2149.5|2144.5|0
1769670520000|2026-01-29 07:08:40|2150|2145|2145.25|2140.25|2150|2145|2145.25|2140.25|1
1769670530000|2026-01-29 07:08:50|2145|2140|2145|2140|2145|2140|2144.75|2139.75|0
1769670540000|2026-01-29 07:09:00|2145.25|2140.25|2148|2143|2148|2143|2145.25|2140.25|0
1769670550000|2026-01-29 07:09:10|2148.75|2143.75|2148|2143|2148.75|2143.75|2147.25|2142.25|0
1769670560000|2026-01-29 07:09:20|2147.5|2142.5|2147.75|2142.75|2148|2143|2147.5|2142.5|0
1769670570000|2026-01-29 07:09:30|2146.75|2141.75|2146.75|2141.75|2146.75|2141.75|2146.75|2141.75|0
1769670580000|2026-01-29 07:09:40|2146.25|2141.25|2144.25|2139.25|2146.5|2141.5|2144.25|2139.25|0
1769670590000|2026-01-29 07:09:50|2144|2139|2146.75|2141.75|2147|2142|2144|2139|0
1769670600000|2026-01-29 07:10:00|2146.5|2141.5|2145.75|2140.75|2146.5|2141.5|2145.5|2140.5|0
1769670610000|2026-01-29 07:10:10|2146.5|2141.5|2146|2141|2147|2142|2146|2141|0
1769670620000|2026-01-29 07:10:20|2146.25|2141.25|2145.75|2140.75|2146.75|2141.75|2145.5|2140.5|0
1769670630000|2026-01-29 07:10:30|2145.5|2140.5|2146.25|2141.25|2146.25|2141.25|2145.5|2140.5|0
1769670640000|2026-01-29 07:10:40|2147|2142|2145|2140|2147|2142|2145|2140|0
1769670650000|2026-01-29 07:10:50|2144.75|2139.75|2144|2139|2144.75|2139.75|2144|2139|0
1769670660000|2026-01-29 07:11:00|2144.75|2139.75|2146.25|2141.25|2146.5|2141.5|2144.75|2139.75|0
1769670670000|2026-01-29 07:11:10|2146|2141|2145.5|2140.5|2147|2142|2145.25|2140.25|0
1769670680000|2026-01-29 07:11:20|2147.5|2142.5|2146.25|2141.25|2147.5|2142.5|2145|2140|0
1769670690000|2026-01-29 07:11:30|2146|2141|2146.25|2141.25|2147|2142|2145|2140|0
1769670700000|2026-01-29 07:11:40|2146.5|2141.5|2146|2141|2147|2142|2146|2141|0
1769670710000|2026-01-29 07:11:50|2144.25|2139.25|2144.25|2139.25|2144.25|2139.25|2144.25|2139.25|0
1769670720000|2026-01-29 07:12:00|2143.75|2138.75|2144|2139|2144|2139|2142.75|2137.75|0
1769670730000|2026-01-29 07:12:10|2144.75|2139.75|2142.75|2137.75|2144.75|2139.75|2142.75|2137.75|0
1769670750000|2026-01-29 07:12:30|2142.5|2137.5|2144.75|2139.75|2146|2141|2141|2137.5|0
1769670760000|2026-01-29 07:12:40|2144.5|2139.5|2144|2139|2144.5|2139.5|2143.5|2138.5|0
1769670770000|2026-01-29 07:12:50|2144.25|2139.25|2144.75|2139.75|2146.25|2141.25|2143.5|2138.5|0
1769670780000|2026-01-29 07:13:00|2144|2139|2138.5|2133.5|2144.25|2139.25|2138.5|2133.5|0
1769670790000|2026-01-29 07:13:10|2137|2132|2136.5|2131.5|2137.25|2132.25|2136.25|2131.25|0
1769670800000|2026-01-29 07:13:20|2135.75|2130.75|2137|2132|2137.5|2132.5|2135.75|2130.75|0
1769670810000|2026-01-29 07:13:30|2138.25|2133.25|2136.5|2131.5|2138.25|2133.25|2136.25|2131.25|0
1769670820000|2026-01-29 07:13:40|2136.75|2131.75|2136.5|2131.5|2136.75|2131.75|2136.25|2131.25|0
1769670830000|2026-01-29 07:13:50|2137.5|2132.5|2137.75|2132.75|2138|2133|2137.25|2132.25|0
1769670840000|2026-01-29 07:14:00|2137.25|2132.25|2139|2134|2139|2134|2137|2132|0
1769670850000|2026-01-29 07:14:10|2138|2133|2136.5|2131.5|2138|2133|2136.5|2131.5|0
1769670860000|2026-01-29 07:14:20|2136.75|2131.75|2137.25|2132.25|2138.5|2133.5|2136.75|2131.75|0
1769670870000|2026-01-29 07:14:30|2137|2132|2137|2132|2137.5|2132.5|2135.25|2130.25|0
1769670880000|2026-01-29 07:14:40|2136.75|2131.75|2128.5|2123.5|2137.5|2132.5|2127.5|2122.5|0
1769670890000|2026-01-29 07:14:50|2129|2124|2129|2124|2129.75|2124.75|2129|2124|0
1769670900000|2026-01-29 07:15:00|2129.25|2124.25|2129.25|2124.25|2129.25|2124.25|2129.25|2124.25|0
1769670910000|2026-01-29 07:15:10|2128.75|2123.75|2127.25|2122.25|2128.75|2123.75|2127.25|2122.25|0
1769670920000|2026-01-29 07:15:20|2127.5|2122.5|2127.75|2122.75|2129|2124|2127.5|2122.5|0
1769670930000|2026-01-29 07:15:30|2126.5|2121.5|2127.75|2122.75|2127.75|2125.75|2126.5|2121.5|0
1769670940000|2026-01-29 07:15:40|2128|2123|2128.25|2123.25|2128.25|2123.25|2126.5|2121.5|0
1769670950000|2026-01-29 07:15:50|2127.25|2122.25|2128.25|2123.25|2128.5|2123.5|2127|2122|0
1769670960000|2026-01-29 07:16:00|2128|2123|2127.75|2122.75|2128|2123|2125.5|2120.5|0
1769670970000|2026-01-29 07:16:10|2127.5|2122.5|2126.25|2121.25|2127.5|2122.5|2125.25|2120.25|0
1769670980000|2026-01-29 07:16:20|2126|2121|2126|2121|2127|2122|2125.75|2120.75|0
1769670990000|2026-01-29 07:16:30|2125.75|2120.75|2124.75|2119.75|2125.75|2120.75|2124.5|2119.5|0
1769671000000|2026-01-29 07:16:40|2124.5|2119.5|2125.25|2120.25|2126|2121|2124|2119|0
1769671010000|2026-01-29 07:16:50|2125.5|2120.5|2125.75|2120.75|2126|2121|2125.5|2120.5|0
1769671020000|2026-01-29 07:17:00|2124.75|2119.75|2128.5|2123.5|2128.5|2123.5|2124.75|2119.75|0
1769671030000|2026-01-29 07:17:10|2128|2123|2129.25|2124.25|2129.25|2124.25|2127.75|2122.75|0
1769671040000|2026-01-29 07:17:20|2127|2122|2128.5|2123.5|2129|2124|2127|2122|0
1769671050000|2026-01-29 07:17:30|2128.75|2123.75|2129.75|2124.75|2129.75|2124.75|2128.75|2123.75|0
1769671060000|2026-01-29 07:17:40|2129.5|2124.5|2129.25|2124.25|2130|2125|2129.25|2124.25|0
1769671070000|2026-01-29 07:17:50|2129.5|2124.5|2129|2124|2129.5|2124.5|2128.75|2123.75|0
1769671080000|2026-01-29 07:18:00|2128.75|2123.75|2126.25|2121.25|2129|2124|2126.25|2121.25|0
1769671090000|2026-01-29 07:18:10|2126|2121|2124.75|2119.75|2126|2121|2124.75|2119.75|0
1769671100000|2026-01-29 07:18:20|2124.5|2119.5|2124.75|2119.75|2125|2120|2124.5|2119.5|0
1769671110000|2026-01-29 07:18:30|2124.5|2119.5|2125.75|2120.75|2126|2121|2124.5|2119.5|2
1769671120000|2026-01-29 07:18:40|2127|2122|2124.5|2119.5|2127|2122|2124.5|2119.5|0
1769671130000|2026-01-29 07:18:50|2124.75|2119.75|2124.75|2119.75|2125|2120|2124|2119|1
1769671140000|2026-01-29 07:19:00|2124.5|2119.5|2125.75|2120.75|2125.75|2120.75|2124.5|2119.5|0
1769671170000|2026-01-29 07:19:30|2126.25|2121.25|2127.25|2122.25|2127.25|2122.25|2125.75|2120.75|0
1769671180000|2026-01-29 07:19:40|2127.5|2122.5|2127.25|2122.25|2127.5|2122.5|2127.25|2122.25|0
1769671190000|2026-01-29 07:19:50|2127.75|2122.75|2129|2124|2129.25|2124.25|2127.75|2122.75|0
1769671200000|2026-01-29 07:20:00|2128.75|2123.75|2129|2124|2129|2124|2128.75|2123.75|0
1769671210000|2026-01-29 07:20:10|2129.25|2124.25|2129.75|2124.75|2129.75|2124.75|2129.25|2124.25|0
1769671220000|2026-01-29 07:20:20|2130|2125|2129.5|2124.5|2131.75|2126.75|2129.5|2124.5|0
1769671230000|2026-01-29 07:20:30|2129.75|2124.75|2130.25|2125.25|2130.25|2125.25|2129.75|2124.75|0
1769671240000|2026-01-29 07:20:40|2131.25|2126.25|2128.75|2123.75|2131.25|2126.25|2128|2123.75|0
1769671250000|2026-01-29 07:20:50|2129|2124|2130|2125|2130|2125|2129|2124|0
1769671260000|2026-01-29 07:21:00|2130.25|2125.25|2129|2124|2130.25|2125.25|2129|2124|0
1769671270000|2026-01-29 07:21:10|2128.5|2123.5|2128.5|2123.5|2128.75|2123.75|2126.75|2121.75|0
1769671280000|2026-01-29 07:21:20|2128.75|2123.75|2129.25|2124.25|2129.25|2124.25|2128.75|2123.75|0
1769671290000|2026-01-29 07:21:30|2129|2124|2129.5|2124.5|2129.5|2124.5|2128.75|2123.75|0
1769671300000|2026-01-29 07:21:40|2129.25|2124.25|2131.5|2126.5|2131.5|2126.5|2129.25|2124.25|0
1769671310000|2026-01-29 07:21:50|2131.25|2126.25|2129.25|2124.25|2131.5|2126.5|2129.25|2124.25|0
1769671320000|2026-01-29 07:22:00|2129.5|2124.5|2130.75|2125.75|2130.75|2125.75|2129.25|2124.25|0
1769671330000|2026-01-29 07:22:10|2131|2126|2130|2125|2131|2126|2130|2125|0
1769671340000|2026-01-29 07:22:20|2131.5|2126.5|2130.5|2125.5|2131.75|2126.75|2130.5|2125.5|0
1769671350000|2026-01-29 07:22:30|2131.5|2126.5|2130.5|2125.5|2132.25|2127.25|2130.5|2125.5|0
1769671360000|2026-01-29 07:22:40|2129.5|2124.5|2131|2126|2133|2128|2129.5|2124.5|0
1769671370000|2026-01-29 07:22:50|2131.25|2126.25|2131|2126|2132|2127|2130.75|2125.75|0
1769671380000|2026-01-29 07:23:00|2131.75|2126.75|2131|2126|2131.75|2126.75|2130.25|2125.25|0
1769671390000|2026-01-29 07:23:10|2130.75|2125.75|2129.75|2124.75|2131|2126|2129|2124|0
1769671400000|2026-01-29 07:23:20|2130|2125|2131.75|2126.75|2132.25|2127.25|2129.5|2124.5|0
1769671410000|2026-01-29 07:23:30|2131.25|2126.25|2130.5|2125.5|2131.25|2126.25|2129.5|2124.5|0
1769671420000|2026-01-29 07:23:40|2131.25|2126.25|2130.75|2125.75|2131.5|2126.5|2129.5|2124.5|0
1769671430000|2026-01-29 07:23:50|2131|2126|2129.75|2124.75|2131|2126|2129.75|2124.75|0
1769671440000|2026-01-29 07:24:00|2130|2125|2130.5|2125.5|2131|2126|2129.25|2124.25|0
1769671450000|2026-01-29 07:24:10|2130.75|2125.75|2130.25|2125.25|2130.75|2125.75|2130.25|2125.25|0
1769671460000|2026-01-29 07:24:20|2130.5|2125.5|2130.25|2125.25|2130.5|2125.5|2129.75|2124.75|0
1769671470000|2026-01-29 07:24:30|2126.25|2124.25|2129.5|2124.5|2129.5|2124.5|2126.25|2124.25|0
1769671480000|2026-01-29 07:24:40|2129.25|2124.25|2130.25|2125.25|2130.25|2125.25|2129|2124|0
1769671490000|2026-01-29 07:24:50|2130.5|2125.5|2130.25|2125.25|2130.5|2125.5|2130|2125|0
1769671500000|2026-01-29 07:25:00|2130.75|2125.75|2128.75|2123.75|2130.75|2125.75|2128.75|2123.75|0
1769671510000|2026-01-29 07:25:10|2128.5|2123.5|2128.25|2123.25|2128.5|2123.5|2126.25|2121.25|0
1769671520000|2026-01-29 07:25:20|2128.5|2123.5|2128|2123|2132|2127|2126.75|2121.75|0
1769671530000|2026-01-29 07:25:30|2127|2122|2127.25|2122.25|2128.5|2123.5|2126.75|2121.75|0
1769671540000|2026-01-29 07:25:40|2128.25|2123.25|2127.25|2122.25|2128.5|2123.5|2127.25|2122.25|0
1769671550000|2026-01-29 07:25:50|2127.5|2122.5|2126|2121|2127.5|2122.5|2126|2121|0
1769671560000|2026-01-29 07:26:00|2126.25|2121.25|2127.25|2122.25|2127.25|2122.25|2126.25|2121.25|0
1769671570000|2026-01-29 07:26:10|2128.25|2123.25|2129.75|2124.75|2129.75|2124.75|2128.25|2123.25|0
1769671580000|2026-01-29 07:26:20|2130.25|2125.25|2130.75|2125.75|2133|2128|2130.25|2125.25|0
1769671590000|2026-01-29 07:26:30|2131|2126|2130.5|2125.5|2133.25|2128.25|2130.5|2125.5|0
1769671600000|2026-01-29 07:26:40|2130.75|2125.75|2131.25|2126.25|2134.25|2129.25|2130.75|2125.75|0
1769671610000|2026-01-29 07:26:50|2131|2126|2129.25|2124.25|2131|2126|2128|2123|0
1769671620000|2026-01-29 07:27:00|2129|2124|2127.5|2122.5|2129|2124|2127.5|2122.5|0
1769671630000|2026-01-29 07:27:10|2127.25|2122.25|2128|2123|2128.25|2123.25|2127|2122|0
1769671640000|2026-01-29 07:27:20|2127.25|2122.25|2128|2123|2128|2123|2127|2122|0
1769671650000|2026-01-29 07:27:30|2128.25|2123.25|2129|2124|2129|2124|2128.25|2123.25|0
1769671660000|2026-01-29 07:27:40|2129.25|2124.25|2127|2122|2129.25|2124.25|2127|2122|0
1769671670000|2026-01-29 07:27:50|2128|2123|2127.5|2122.5|2128.5|2123.5|2126.75|2121.75|0
1769671680000|2026-01-29 07:28:00|2127.25|2122.25|2127.75|2122.75|2128|2123|2126.75|2121.75|0
1769671690000|2026-01-29 07:28:10|2127.5|2122.5|2124.75|2119.75|2127.5|2122.5|2124.75|2119.75|0
1769671700000|2026-01-29 07:28:20|2124.5|2119.5|2124.5|2119.5|2125.25|2120.25|2124.5|2119.5|0
1769671710000|2026-01-29 07:28:30|2124.25|2119.25|2123|2118|2124.5|2119.5|2123|2118|0
1769671720000|2026-01-29 07:28:40|2122.75|2117.75|2122.25|2117.25|2123|2118|2122.25|2117.25|0
1769671730000|2026-01-29 07:28:50|2119.75|2117.75|2122|2117|2123|2118|2119.75|2116.25|0
1769671740000|2026-01-29 07:29:00|2121.5|2116.5|2120.25|2115.25|2121.5|2116.5|2120.25|2115.25|0
1769671750000|2026-01-29 07:29:10|2119|2114|2120|2115|2120.25|2115.25|2119|2114|0
1769671760000|2026-01-29 07:29:20|2119.25|2114.25|2119.75|2114.75|2119.75|2114.75|2117.75|2112.75|0
1769671770000|2026-01-29 07:29:30|2121|2116|2121|2116|2121.5|2116.5|2120.25|2115.25|0
1769671780000|2026-01-29 07:29:40|2121.25|2116.25|2122.5|2117.5|2123|2118|2121.25|2116.25|0
1769671790000|2026-01-29 07:29:50|2122.75|2117.75|2122.5|2117.5|2124|2119|2121.25|2116.25|0
1769671800000|2026-01-29 07:30:00|2125.5|2120.5|2123.5|2118.5|2125.5|2120.5|2122.25|2117.25|0
1769671810000|2026-01-29 07:30:10|2123.75|2118.75|2123|2118|2125.75|2120.75|2123|2118|0
1769671820000|2026-01-29 07:30:20|2123.25|2118.25|2125|2120|2125|2120|2123.25|2118.25|0
1769671830000|2026-01-29 07:30:30|2125.25|2120.25|2125|2120|2125.25|2120.25|2123.75|2118.75|0
1769671840000|2026-01-29 07:30:40|2124.75|2119.75|2124.75|2119.75|2126.5|2121.5|2124.5|2119.5|0
1769671850000|2026-01-29 07:30:50|2125|2120|2126.75|2121.75|2126.75|2121.75|2125|2120|0
1769671860000|2026-01-29 07:31:00|2126.5|2121.5|2125.25|2120.25|2127.25|2122.25|2125.25|2120.25|0
1769671870000|2026-01-29 07:31:10|2125.5|2120.5|2128|2123|2128|2123|2125.5|2120.5|0
1769671880000|2026-01-29 07:31:20|2127.5|2122.5|2127|2122|2127.75|2122.75|2127|2122|0
1769671890000|2026-01-29 07:31:30|2127.5|2122.5|2128|2123|2128|2123|2125.5|2120.5|0
1769671900000|2026-01-29 07:31:40|2127.5|2122.5|2126.75|2121.75|2127.5|2122.5|2126.75|2121.75|0
1769671910000|2026-01-29 07:31:50|2126.5|2121.5|2127.25|2122.25|2128|2123|2126.5|2121.5|0
1769671920000|2026-01-29 07:32:00|2127|2122|2126.25|2121.25|2128|2123|2125|2120|0
1769671930000|2026-01-29 07:32:10|2126.5|2121.5|2126.25|2121.25|2126.5|2121.5|2126.25|2121.25|0
1769671940000|2026-01-29 07:32:20|2126.5|2121.5|2127|2122|2127|2122|2126|2121|0
1769671950000|2026-01-29 07:32:30|2127.75|2122.75|2128.25|2123.25|2128.25|2123.25|2127.75|2122.75|0
1769671960000|2026-01-29 07:32:40|2128|2123|2128|2123|2128|2123|2128|2123|0
1769671970000|2026-01-29 07:32:50|2128.5|2123.5|2128.25|2123.25|2128.5|2123.5|2128.25|2123.25|0
1769671980000|2026-01-29 07:33:00|2128|2123|2128|2123|2128|2123|2128|2123|0
1769671990000|2026-01-29 07:33:10|2130.75|2125.75|2135|2130|2135|2130|2130.75|2125.75|0
1769672000000|2026-01-29 07:33:20|2134.75|2129.75|2133|2128|2134.75|2129.75|2133|2128|0
1769672010000|2026-01-29 07:33:30|2135.25|2130.25|2132|2127|2135.25|2130.25|2132|2127|0
1769672020000|2026-01-29 07:33:40|2133.5|2128.5|2131.75|2126.75|2134|2129|2131.75|2126.75|0
1769672030000|2026-01-29 07:33:50|2132|2127|2135|2130|2135.75|2130.75|2132|2127|0
1769672040000|2026-01-29 07:34:00|2135.25|2130.25|2137|2132|2137|2132|2135.25|2130.25|0
1769672050000|2026-01-29 07:34:10|2136.75|2131.75|2136|2131|2141.75|2136.75|2136|2131|0
1769672060000|2026-01-29 07:34:20|2136.25|2131.25|2135.75|2130.75|2136.25|2131.25|2135.75|2130.75|0
1769672070000|2026-01-29 07:34:30|2139|2134|2134.5|2129.5|2139.25|2134.25|2134.5|2129.5|0
1769672080000|2026-01-29 07:34:40|2134.75|2129.75|2133.75|2128.75|2135.5|2130.5|2133.75|2128.75|0
1769672090000|2026-01-29 07:34:50|2134|2129|2133.25|2128.25|2134|2129|2133.25|2128.25|0
1769672100000|2026-01-29 07:35:00|2133.5|2128.5|2134.5|2129.5|2136|2131|2133.5|2128.5|0
1769672110000|2026-01-29 07:35:10|2132.5|2127.5|2134.25|2129.25|2134.5|2129.5|2132.5|2127.5|0
1769672120000|2026-01-29 07:35:20|2133.5|2128.5|2133.75|2128.75|2134.5|2129.5|2132.25|2127.25|0
1769672130000|2026-01-29 07:35:30|2133|2128|2134|2129|2134|2129|2133|2128|0
1769672140000|2026-01-29 07:35:40|2134.25|2129.25|2135.5|2130.5|2135.5|2130.5|2133.5|2128.5|0
1769672150000|2026-01-29 07:35:50|2136|2131|2134.5|2129.5|2136|2131|2134.5|2129.5|0
1769672160000|2026-01-29 07:36:00|2134.75|2129.75|2136.25|2131.25|2136.25|2131.25|2134.75|2129.75|0
1769672170000|2026-01-29 07:36:10|2135.25|2130.25|2136.5|2131.5|2136.5|2131.5|2135.25|2130.25|0
1769672180000|2026-01-29 07:36:20|2135.75|2130.75|2135.75|2130.75|2136.25|2131.25|2135.75|2130.75|0
1769672190000|2026-01-29 07:36:30|2136|2131|2135.75|2130.75|2136.25|2131.25|2135.5|2130.5|0
1769672200000|2026-01-29 07:36:40|2136.25|2131.25|2136|2131|2136.25|2131.25|2136|2131|0
1769672210000|2026-01-29 07:36:50|2135.5|2130.5|2135.25|2130.25|2135.5|2130.5|2135|2130|0
1769672230000|2026-01-29 07:37:10|2135.75|2130.75|2136.5|2131.5|2137.25|2132.25|2135.75|2130.75|0
1769672240000|2026-01-29 07:37:20|2136.75|2131.75|2136.5|2131.5|2136.75|2131.75|2136.5|2131.5|0
1769672250000|2026-01-29 07:37:30|2137|2135|2137.5|2132.5|2138.75|2135|2135.75|2130.75|0
1769672260000|2026-01-29 07:37:40|2137.25|2132.25|2137|2132|2137.25|2132.25|2136.75|2131.75|0
1769672270000|2026-01-29 07:37:50|2136.75|2131.75|2136|2131|2137|2132|2136|2131|0
1769672280000|2026-01-29 07:38:00|2136.25|2131.25|2135.25|2130.25|2136.25|2131.25|2135.25|2130.25|0
1769672290000|2026-01-29 07:38:10|2135.5|2130.5|2135.5|2130.5|2136.25|2131.25|2135.25|2130.25|0
1769672300000|2026-01-29 07:38:20|2135.25|2130.25|2134.5|2129.5|2136.25|2131.25|2134.5|2129.5|0
1769672310000|2026-01-29 07:38:30|2136|2131|2135|2130|2136|2131|2135|2130|0
1769672320000|2026-01-29 07:38:40|2134.75|2129.75|2135.5|2130.5|2135.75|2130.75|2134.75|2129.75|0
1769672330000|2026-01-29 07:38:50|2134.5|2129.5|2137|2132|2137.75|2132.75|2134.5|2129.5|0
1769672340000|2026-01-29 07:39:00|2137.25|2132.25|2137.75|2132.75|2137.75|2132.75|2137.25|2132.25|0
1769672350000|2026-01-29 07:39:10|2138|2133|2136|2131|2138|2133|2136|2131|0
1769672360000|2026-01-29 07:39:20|2136.25|2131.25|2136.25|2131.25|2136.5|2131.5|2136.25|2131.25|0
1769672370000|2026-01-29 07:39:30|2138.25|2133.25|2137.75|2132.75|2138.25|2133.25|2136.5|2131.5|0
1769672380000|2026-01-29 07:39:40|2137|2132|2134.5|2129.5|2137|2132|2134.5|2129.5|0
1769672400000|2026-01-29 07:40:00|2134.75|2129.75|2137.5|2132.5|2138.75|2133.75|2134.75|2129.75|0
1769672410000|2026-01-29 07:40:10|2138|2133|2138.25|2133.25|2138.25|2133.25|2138|2133|0
1769672420000|2026-01-29 07:40:20|2137.75|2132.75|2138.5|2133.5|2138.5|2133.5|2137.75|2132.75|0
1769672430000|2026-01-29 07:40:30|2139.5|2134.5|2140.75|2135.75|2140.75|2135.75|2139.5|2134.5|0
1769672440000|2026-01-29 07:40:40|2141.75|2136.75|2142.25|2137.25|2143|2138|2141.75|2136.75|0
1769672450000|2026-01-29 07:40:50|2142|2137|2142.25|2137.25|2142.25|2137.25|2142|2137|0
1769672460000|2026-01-29 07:41:00|2145|2140|2143.5|2138.5|2145|2140|2143.5|2138.5|0
1769672470000|2026-01-29 07:41:10|2143.75|2138.75|2142.25|2137.25|2143.75|2138.75|2141.25|2136.25|0
1769672480000|2026-01-29 07:41:20|2143.5|2138.5|2143|2138|2143.75|2138.75|2141.5|2136.5|0
1769672490000|2026-01-29 07:41:30|2142.25|2137.25|2142.75|2137.75|2143.5|2138.5|2141.75|2136.75|0
1769672500000|2026-01-29 07:41:40|2143|2138|2140.75|2135.75|2143|2138|2140.75|2135.75|0
1769672510000|2026-01-29 07:41:50|2141.25|2136.25|2142|2137|2142.5|2137.5|2141.25|2136.25|0
1769672520000|2026-01-29 07:42:00|2142.5|2137.5|2142.25|2137.25|2144.75|2139.75|2142.25|2137.25|0
1769672530000|2026-01-29 07:42:10|2142.5|2137.5|2143|2138|2143.25|2138.25|2141.25|2136.25|0
1769672540000|2026-01-29 07:42:20|2141.5|2136.5|2142|2137|2143.25|2138.25|2141.5|2136.5|0
1769672550000|2026-01-29 07:42:30|2142.25|2137.25|2142.5|2137.5|2143.25|2138.25|2142|2137|0
1769672560000|2026-01-29 07:42:40|2142.75|2137.75|2143.75|2138.75|2143.75|2138.75|2142.5|2137.5|0
1769672570000|2026-01-29 07:42:50|2143.5|2138.5|2144|2139|2144.25|2139.25|2143.5|2138.5|0
1769672580000|2026-01-29 07:43:00|2143.75|2138.75|2145|2140|2145.5|2140.5|2143.75|2138.75|0
1769672590000|2026-01-29 07:43:10|2145.25|2140.25|2145.25|2140.25|2145.25|2140.25|2145.25|2140.25|0
1769672600000|2026-01-29 07:43:20|2145.5|2140.5|2145.75|2140.75|2146.5|2141.5|2145.5|2140.5|0
1769672610000|2026-01-29 07:43:30|2147.5|2142.5|2145.75|2140.75|2147.5|2142.5|2145.25|2140.25|0
1769672620000|2026-01-29 07:43:40|2146|2141|2146|2141|2146.75|2141.75|2146|2141|0
1769672630000|2026-01-29 07:43:50|2147|2142|2145|2140|2147.25|2142.25|2145|2140|0
1769672640000|2026-01-29 07:44:00|2145.25|2140.25|2145.5|2140.5|2146.25|2141.25|2144.75|2139.75|0
1769672660000|2026-01-29 07:44:20|2146.75|2141.75|2146.25|2141.25|2146.75|2141.75|2146.25|2141.25|0
1769672670000|2026-01-29 07:44:30|2146|2141|2146.5|2141.5|2146.5|2141.5|2145.75|2140.75|0
1769672680000|2026-01-29 07:44:40|2146.25|2141.25|2146|2141|2146.5|2141.5|2146|2141|0
1769672690000|2026-01-29 07:44:50|2142.75|2137.75|2143.5|2138.5|2144.25|2139.25|2142.75|2137.75|0
1769672700000|2026-01-29 07:45:00|2143.25|2138.25|2143.5|2138.5|2143.5|2138.5|2142.5|2137.5|0
1769672720000|2026-01-29 07:45:20|2144|2139|2144.5|2139.5|2144.5|2139.5|2144|2139|0
1769672730000|2026-01-29 07:45:30|2144.25|2139.25|2144.5|2139.5|2144.5|2139.5|2144.25|2139.25|0
1769672740000|2026-01-29 07:45:40|2144.25|2139.25|2144.5|2139.5|2144.5|2139.5|2144.25|2139.25|0
1769672750000|2026-01-29 07:45:50|2144.75|2139.75|2146|2141|2146|2141|2144.75|2139.75|0
1769672760000|2026-01-29 07:46:00|2146.25|2141.25|2147|2142|2147|2142|2145.5|2140.5|0
1769672770000|2026-01-29 07:46:10|2147.25|2142.25|2146|2141|2147.25|2142.25|2146|2141|0
1769672780000|2026-01-29 07:46:20|2146.25|2141.25|2145.5|2140.5|2146.75|2141.75|2145.25|2140.25|0
1769672790000|2026-01-29 07:46:30|2146.75|2141.75|2147.5|2142.5|2148|2143|2146.5|2141.5|0
1769672800000|2026-01-29 07:46:40|2147.75|2142.75|2147.75|2142.75|2147.75|2142.75|2147.5|2142.5|0
1769672810000|2026-01-29 07:46:50|2147.5|2142.5|2148|2143|2148|2143|2147.5|2142.5|0
1769672820000|2026-01-29 07:47:00|2147.25|2142.25|2147.75|2142.75|2147.75|2142.75|2147|2142|0
1769672830000|2026-01-29 07:47:10|2148|2143|2147.5|2142.5|2148|2143|2146.75|2141.75|0
1769672840000|2026-01-29 07:47:20|2148|2143|2149|2144|2149|2144|2148|2143|0
1769672850000|2026-01-29 07:47:30|2148.75|2143.75|2148.75|2143.75|2148.75|2143.75|2148.75|2143.75|0
1769672860000|2026-01-29 07:47:40|2148.5|2143.5|2147.75|2142.75|2148.5|2143.5|2146.25|2141.25|0
1769672870000|2026-01-29 07:47:50|2147.5|2142.5|2147.75|2142.75|2147.75|2142.75|2147.5|2142.5|0
1769672880000|2026-01-29 07:48:00|2147.5|2142.5|2148.25|2143.25|2148.5|2143.5|2147.5|2142.5|0
1769672890000|2026-01-29 07:48:10|2148.5|2143.5|2148.75|2143.75|2149.75|2144.75|2148.5|2143.5|0
1769672900000|2026-01-29 07:48:20|2148.25|2143.25|2148.75|2143.75|2149|2144|2148|2143|0
1769672910000|2026-01-29 07:48:30|2148.5|2143.5|2148.75|2143.75|2149|2144|2147.75|2142.75|0
1769672920000|2026-01-29 07:48:40|2148.5|2143.5|2147.25|2142.25|2148.5|2143.5|2147.25|2142.25|0
1769672930000|2026-01-29 07:48:50|2147|2142|2149|2144|2149|2144|2147|2142|0
1769672940000|2026-01-29 07:49:00|2148.5|2143.5|2148.75|2143.75|2148.75|2143.75|2148.25|2143.25|0
1769672950000|2026-01-29 07:49:10|2148.25|2143.25|2149|2144|2149|2144|2148.25|2143.25|0
1769672960000|2026-01-29 07:49:20|2148.25|2143.25|2148.25|2143.25|2149.25|2144.25|2148|2143|0
1769672970000|2026-01-29 07:49:30|2148|2143|2149|2144|2149|2144|2148|2143|0
1769672980000|2026-01-29 07:49:40|2148.5|2143.5|2148.75|2143.75|2149.25|2144.25|2148.25|2143.25|0
1769672990000|2026-01-29 07:49:50|2148.5|2143.5|2149|2144|2149.25|2144.25|2148.25|2143.25|0
1769673000000|2026-01-29 07:50:00|2148.5|2143.5|2148.75|2143.75|2148.75|2143.75|2148.5|2143.5|0
1769673010000|2026-01-29 07:50:10|2148.5|2143.5|2149.25|2144.25|2149.25|2144.25|2148.5|2143.5|0
1769673020000|2026-01-29 07:50:20|2148.75|2143.75|2148.75|2143.75|2149.5|2144.5|2148.75|2143.75|0
1769673030000|2026-01-29 07:50:30|2148.5|2143.5|2148|2143|2148.75|2143.75|2148|2143|0
1769673040000|2026-01-29 07:50:40|2149.25|2144.25|2149|2144|2149.25|2144.25|2148.75|2143.75|0
1769673050000|2026-01-29 07:50:50|2149.25|2144.25|2149.5|2144.5|2149.5|2144.5|2149.25|2144.25|0
1769673060000|2026-01-29 07:51:00|2149|2144|2148.75|2143.75|2149|2144|2148.5|2143.5|0
1769673070000|2026-01-29 07:51:10|2148.5|2143.5|2148|2143|2148.5|2143.5|2145|2140|0
1769673080000|2026-01-29 07:51:20|2147.75|2142.75|2147.5|2142.5|2148|2143|2147|2142|0
1769673090000|2026-01-29 07:51:30|2147.75|2142.75|2148|2143|2148.25|2143.25|2147.75|2142.75|0
1769673100000|2026-01-29 07:51:40|2148.25|2143.25|2148.25|2143.25|2148.25|2143.25|2148.25|2143.25|0
1769673110000|2026-01-29 07:51:50|2148|2143|2147|2142|2148.25|2143.25|2147|2142|0
1769673120000|2026-01-29 07:52:00|2146.5|2141.5|2148|2143|2148|2143|2146.5|2141.5|0
1769673130000|2026-01-29 07:52:10|2147.75|2142.75|2147.25|2142.25|2147.75|2142.75|2147.25|2142.25|0
1769673140000|2026-01-29 07:52:20|2147|2142|2147.75|2142.75|2147.75|2142.75|2147|2142|0
1769673150000|2026-01-29 07:52:30|2148|2143|2146.75|2141.75|2148.25|2143.25|2146.75|2141.75|0
1769673160000|2026-01-29 07:52:40|2147|2142|2147.25|2142.25|2147.25|2142.25|2146.5|2141.5|0
1769673170000|2026-01-29 07:52:50|2148|2143|2147.25|2142.25|2148|2143|2147.25|2142.25|0
1769673180000|2026-01-29 07:53:00|2147.5|2142.5|2146.5|2141.5|2147.75|2142.75|2146.25|2141.25|0
1769673190000|2026-01-29 07:53:10|2146.75|2141.75|2146.5|2141.5|2146.75|2141.75|2146|2141|0
1769673200000|2026-01-29 07:53:20|2146|2141|2146.5|2141.5|2146.5|2141.5|2146|2141|0
1769673210000|2026-01-29 07:53:30|2146.25|2141.25|2144.75|2139.75|2146.5|2141.5|2144.75|2139.75|0
1769673220000|2026-01-29 07:53:40|2144.5|2139.5|2144.75|2139.75|2144.75|2139.75|2144|2139|4
1769673230000|2026-01-29 07:53:50|2144.5|2139.5|2143.75|2138.75|2144.5|2139.5|2143.75|2138.75|2
1769673240000|2026-01-29 07:54:00|2143.25|2138.25|2143|2138|2143.5|2138.5|2142.75|2137.75|0
1769673250000|2026-01-29 07:54:10|2142.75|2137.75|2140.5|2135.5|2142.75|2137.75|2139.5|2135.5|0
1769673260000|2026-01-29 07:54:20|2140.25|2135.25|2140.25|2135.25|2140.75|2135.75|2140.25|2135.25|0
1769673270000|2026-01-29 07:54:30|2140.5|2135.5|2140.25|2135.25|2140.75|2135.75|2139.75|2134.75|0
1769673290000|2026-01-29 07:54:50|2140.5|2135.5|2139.5|2137.5|2140.75|2137.5|2139.5|2135.5|0
1769673300000|2026-01-29 07:55:00|2140|2135|2140.75|2135.75|2140.75|2135.75|2140|2135|0
1769673310000|2026-01-29 07:55:10|2142|2137|2141.5|2136.5|2142|2137|2141.5|2136.5|0
1769673320000|2026-01-29 07:55:20|2141.25|2136.25|2141|2136|2141.5|2136.5|2141|2136|0
1769673330000|2026-01-29 07:55:30|2141.25|2136.25|2143.25|2138.25|2144|2139|2141.25|2136.25|0
1769673340000|2026-01-29 07:55:40|2145.5|2140.5|2142.75|2137.75|2145.5|2140.5|2142|2137|0
1769673350000|2026-01-29 07:55:50|2142.5|2137.5|2143.75|2138.75|2143.75|2138.75|2142.5|2137.5|0
1769673360000|2026-01-29 07:56:00|2143.25|2138.25|2143|2138|2143.5|2138.5|2142.75|2137.75|0
1769673370000|2026-01-29 07:56:10|2142.75|2137.75|2142.75|2137.75|2142.75|2137.75|2142.75|2137.75|0
1769673380000|2026-01-29 07:56:20|2141.75|2136.75|2141.5|2136.5|2141.75|2136.75|2141.25|2136.25|0
1769673390000|2026-01-29 07:56:30|2141.25|2136.25|2139.25|2134.25|2141.25|2136.25|2139|2134|0
1769673400000|2026-01-29 07:56:40|2138.75|2133.75|2137.75|2132.75|2139|2134|2137.75|2132.75|0
1769673410000|2026-01-29 07:56:50|2138|2133|2138.25|2133.25|2138.75|2133.75|2138|2133|0
1769673420000|2026-01-29 07:57:00|2138.5|2133.5|2138.25|2133.25|2138.5|2133.5|2138|2133|0
1769673430000|2026-01-29 07:57:10|2138.5|2133.5|2138.25|2133.25|2138.75|2133.75|2138.25|2133.25|0
1769673440000|2026-01-29 07:57:20|2138.5|2133.5|2138|2133|2138.5|2133.5|2137.75|2132.75|0
1769673450000|2026-01-29 07:57:30|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|0
1769673460000|2026-01-29 07:57:40|2138.5|2133.5|2138.75|2133.75|2138.75|2133.75|2138.5|2133.5|0
1769673470000|2026-01-29 07:57:50|2139.75|2134.75|2139.5|2137.5|2140.75|2137.5|2139.5|2134.75|0
1769673490000|2026-01-29 07:58:10|2139.75|2137.75|2143.75|2138.75|2143.75|2138.75|2139.5|2137.5|0
1769673500000|2026-01-29 07:58:20|2142.75|2137.75|2141.75|2136.75|2142.75|2137.75|2141.75|2136.75|0
1769673510000|2026-01-29 07:58:30|2141|2136|2141|2136|2141.25|2136.25|2140.75|2135.75|0
1769673520000|2026-01-29 07:58:40|2140.75|2135.75|2139.5|2134.5|2140.75|2135.75|2139.5|2134.5|0
1769673530000|2026-01-29 07:58:50|2139.25|2134.25|2139.25|2134.25|2139.25|2134.25|2139.25|2134.25|0
1769673540000|2026-01-29 07:59:00|2139|2134|2137.75|2132.75|2139|2134|2137.75|2132.75|0
1769673560000|2026-01-29 07:59:20|2138|2133|2144.75|2139.75|2144.75|2139.75|2138|2133|0
1769673570000|2026-01-29 07:59:30|2144.25|2139.25|2142.75|2137.75|2144.25|2139.25|2141.25|2136.25|0
1769673580000|2026-01-29 07:59:40|2142.5|2137.5|2142|2137|2142.5|2137.5|2141.25|2136.25|0
1769673590000|2026-01-29 07:59:50|2141.75|2136.75|2144.5|2139.5|2144.5|2139.5|2141.25|2136.25|0
1769673600000|2026-01-29 08:00:00|2144|2139|2143.25|2138.25|2144.5|2139.5|2143|2138|0
1769673610000|2026-01-29 08:00:10|2144|2139|2144|2139|2144|2139|2144|2139|0
1769673620000|2026-01-29 08:00:20|2144.25|2139.25|2144.75|2139.75|2145.25|2140.25|2143.75|2138.75|0
1769673630000|2026-01-29 08:00:30|2144.5|2139.5|2144.75|2139.75|2145|2140|2144.5|2139.5|0
1769673640000|2026-01-29 08:00:40|2145|2140|2145.5|2140.5|2145.5|2140.5|2145|2140|0
1769673650000|2026-01-29 08:00:50|2145.75|2140.75|2146|2141|2146|2141|2145.75|2140.75|0
1769673660000|2026-01-29 08:01:00|2146.25|2141.25|2146.75|2141.75|2146.75|2141.75|2146.25|2141.25|0
1769673680000|2026-01-29 08:01:20|2147|2142|2147|2142|2147|2142|2147|2142|0
1769673690000|2026-01-29 08:01:30|2146.75|2141.75|2145|2140|2146.75|2141.75|2145|2140|0
1769673700000|2026-01-29 08:01:40|2144.5|2139.5|2141.25|2136.25|2144.5|2139.5|2141.25|2136.25|0
1769673710000|2026-01-29 08:01:50|2141.5|2136.5|2141.25|2136.25|2141.5|2136.5|2141.25|2136.25|0
1769673720000|2026-01-29 08:02:00|2141.75|2136.75|2141.75|2136.75|2141.75|2136.75|2141.75|2136.75|0
1769673730000|2026-01-29 08:02:10|2142|2137|2142.25|2137.25|2142.25|2137.25|2142|2137|0
1769673740000|2026-01-29 08:02:20|2144.25|2139.25|2143.25|2138.25|2144.25|2139.25|2143.25|2138.25|0
1769673750000|2026-01-29 08:02:30|2143|2138|2143.5|2138.5|2143.5|2138.5|2142.75|2137.75|0
1769673760000|2026-01-29 08:02:40|2143.25|2138.25|2143.5|2141.5|2143.5|2141.5|2143.25|2138.25|0
1769673770000|2026-01-29 08:02:50|2143.75|2138.5|2144.25|2139.25|2145.25|2140.25|2143.75|2138.5|0
1769673780000|2026-01-29 08:03:00|2144.5|2139.5|2144.75|2139.75|2144.75|2139.75|2144.25|2139.25|0
1769673790000|2026-01-29 08:03:10|2145|2140|2145.75|2140.75|2145.75|2140.75|2145|2140|0
1769673830000|2026-01-29 08:03:50|2146|2141|2146|2141|2146|2141|2145.75|2140.75|0
1769673840000|2026-01-29 08:04:00|2146.25|2141.25|2145.25|2140.25|2146.25|2141.25|2145|2140|0
1769673860000|2026-01-29 08:04:20|2145|2140|2143.75|2138.75|2145|2140|2143.75|2138.75|0
1769673890000|2026-01-29 08:04:50|2142.25|2137.25|2137.75|2132.75|2142.25|2137.25|2137.75|2132.75|0
1769673900000|2026-01-29 08:05:00|2137|2132|2137.5|2132.5|2137.5|2132.5|2137|2132|0
1769673910000|2026-01-29 08:05:10|2137.75|2132.75|2137.5|2132.5|2137.75|2132.75|2137.5|2132.5|0
1769673930000|2026-01-29 08:05:30|2138.5|2133.5|2138.75|2133.75|2138.75|2133.75|2137.25|2132.25|0
1769673940000|2026-01-29 08:05:40|2138.5|2133.5|2137.25|2132.25|2138.5|2133.5|2137.25|2132.25|0
1769673950000|2026-01-29 08:05:50|2137|2132|2137|2132|2137.25|2132.25|2137|2132|0
1769673960000|2026-01-29 08:06:00|2136.75|2131.75|2137|2132|2138.5|2133.5|2136.5|2131.5|0
1769673970000|2026-01-29 08:06:10|2136.75|2131.75|2136.75|2131.75|2136.75|2131.75|2136.75|2131.75|0
1769673980000|2026-01-29 08:06:20|2137|2132|2137.25|2132.25|2137.5|2132.5|2136.75|2131.75|0
1769673990000|2026-01-29 08:06:30|2137.5|2132.5|2136.5|2131.5|2137.5|2132.5|2136.5|2131.5|0
1769674000000|2026-01-29 08:06:40|2136.25|2131.25|2136.25|2131.25|2136.25|2131.25|2136|2131|0
1769674010000|2026-01-29 08:06:50|2136.5|2131.5|2136.25|2131.25|2136.75|2131.75|2136.25|2131.25|0
1769674020000|2026-01-29 08:07:00|2133.75|2128.75|2133.5|2128.5|2133.75|2128.75|2133.5|2128.5|0
1769674040000|2026-01-29 08:07:20|2133.75|2128.75|2133.75|2128.75|2134.25|2129.25|2133.75|2128.75|0
1769674050000|2026-01-29 08:07:30|2134|2129|2134|2129|2134|2129|2134|2129|0
1769674060000|2026-01-29 08:07:40|2134.25|2129.25|2133.75|2128.75|2134.75|2129.75|2133.75|2128.75|0
1769674070000|2026-01-29 08:07:50|2134|2129|2134|2129|2134|2129|2133.75|2128.75|0
1769674080000|2026-01-29 08:08:00|2134.75|2129.75|2136.25|2131.25|2136.25|2131.25|2134.75|2129.75|0
1769674090000|2026-01-29 08:08:10|2136.5|2131.5|2135.5|2130.5|2136.5|2131.5|2135.5|2130.5|0
1769674100000|2026-01-29 08:08:20|2135|2130|2135.25|2130.25|2135.25|2130.25|2134.5|2129.5|0
1769674110000|2026-01-29 08:08:30|2135|2130|2133.5|2128.5|2135.25|2130.25|2133.5|2128.5|0
1769674120000|2026-01-29 08:08:40|2132.75|2127.75|2127.25|2122.25|2132.75|2127.75|2127.25|2122.25|1
1769674130000|2026-01-29 08:08:50|2127|2122|2127|2122|2127|2122|2125.5|2120.5|0
1769674150000|2026-01-29 08:09:10|2126.75|2121.75|2125.75|2120.75|2126.75|2121.75|2125.75|2120.75|0
1769674160000|2026-01-29 08:09:20|2125.5|2120.5|2126.25|2121.25|2126.25|2121.25|2124.75|2119.75|0
1769674170000|2026-01-29 08:09:30|2126.5|2121.5|2125.5|2120.5|2126.75|2121.75|2125.5|2120.5|0
1769674180000|2026-01-29 08:09:40|2125.75|2120.75|2126.75|2121.75|2126.75|2121.75|2125.75|2120.75|0
1769674190000|2026-01-29 08:09:50|2126.5|2121.5|2126.75|2121.75|2126.75|2121.75|2126.5|2121.5|0
1769674200000|2026-01-29 08:10:00|2126|2121|2126.5|2121.5|2126.5|2121.5|2126|2121|0
1769674220000|2026-01-29 08:10:20|2126.75|2121.75|2131.5|2126.5|2131.5|2126.5|2126.75|2121.75|0
1769674230000|2026-01-29 08:10:30|2131.75|2126.75|2132|2127|2133.5|2128.5|2131.75|2126.75|0
1769674240000|2026-01-29 08:10:40|2131.75|2126.75|2132.5|2127.5|2132.5|2127.5|2131.75|2126.75|0
1769674250000|2026-01-29 08:10:50|2132|2127|2133.5|2128.5|2133.5|2128.5|2131.75|2126.75|0
1769674260000|2026-01-29 08:11:00|2134|2129|2133.5|2128.5|2134|2129|2130.75|2125.75|0
1769674270000|2026-01-29 08:11:10|2133.25|2128.25|2132.75|2127.75|2133.25|2128.25|2132.25|2127.25|0
1769674280000|2026-01-29 08:11:20|2133|2128|2132.75|2127.75|2133.5|2128.5|2132.75|2127.75|0
1769674290000|2026-01-29 08:11:30|2132|2127|2132.5|2127.5|2132.5|2127.5|2132|2127|0
1769674300000|2026-01-29 08:11:40|2132.75|2127.75|2133|2128|2133|2128|2132.75|2127.75|0
1769674310000|2026-01-29 08:11:50|2133.25|2128.25|2135|2130|2135|2130|2133.25|2128.25|0
1769674320000|2026-01-29 08:12:00|2134.5|2129.5|2134.5|2129.5|2134.75|2129.75|2133.75|2128.75|0
1769674330000|2026-01-29 08:12:10|2135|2130|2134|2132|2135|2132|2134|2129.25|0
1769674340000|2026-01-29 08:12:20|2134.5|2129.5|2136.75|2131.75|2137.75|2132.75|2134.5|2129.5|0
1769674350000|2026-01-29 08:12:30|2137|2132|2136.25|2131.25|2137.5|2132.5|2136|2131|0
1769674360000|2026-01-29 08:12:40|2136.75|2131.75|2136.75|2131.75|2136.75|2131.75|2136.75|2131.75|0
1769674370000|2026-01-29 08:12:50|2137.5|2132.5|2137.25|2132.25|2138|2133|2137.25|2132.25|0
1769674380000|2026-01-29 08:13:00|2137.5|2132.5|2138|2133|2138|2133|2137.5|2132.5|0
1769674390000|2026-01-29 08:13:10|2137.75|2132.75|2138.5|2133.5|2138.75|2133.75|2137.75|2132.75|0
1769674400000|2026-01-29 08:13:20|2137.75|2132.75|2138.25|2133.25|2138.5|2133.5|2137.75|2132.75|0
1769674410000|2026-01-29 08:13:30|2138|2133|2135.75|2130.75|2138.25|2133.25|2135.5|2130.5|0
1769674420000|2026-01-29 08:13:40|2135.25|2130.25|2133.5|2128.5|2135.5|2130.5|2133|2128|0
1769674430000|2026-01-29 08:13:50|2133.75|2128.75|2136.75|2131.75|2136.75|2131.75|2133.75|2128.75|0
1769674440000|2026-01-29 08:14:00|2136.5|2131.5|2134|2129|2136.5|2131.5|2134|2129|0
1769674450000|2026-01-29 08:14:10|2133.75|2128.75|2134|2129|2135.25|2130.25|2133.75|2128.75|0
1769674460000|2026-01-29 08:14:20|2134.25|2129.25|2134.5|2129.5|2134.5|2129.5|2134.25|2129.25|0
1769674470000|2026-01-29 08:14:30|2135.25|2130.25|2134.75|2129.75|2135.25|2130.25|2134.75|2129.75|0
1769674480000|2026-01-29 08:14:40|2134.5|2129.5|2135|2130|2135|2130|2134|2129|0
1769674490000|2026-01-29 08:14:50|2137.25|2132.25|2136.25|2131.25|2137.25|2132.25|2135.5|2130.5|0
1769674500000|2026-01-29 08:15:00|2136|2131|2136.25|2131.25|2136.75|2131.75|2134.5|2129.5|0
1769674510000|2026-01-29 08:15:10|2135.75|2130.75|2136.5|2131.5|2136.75|2131.75|2135.75|2130.75|0
1769674520000|2026-01-29 08:15:20|2136|2131|2135.75|2130.75|2137.5|2132.5|2135.75|2130.75|0
1769674530000|2026-01-29 08:15:30|2136|2131|2136.75|2131.75|2136.75|2131.75|2136|2131|0
1769674540000|2026-01-29 08:15:40|2137|2132|2137.5|2132.5|2137.5|2132.5|2137|2132|0
1769674550000|2026-01-29 08:15:50|2136|2131|2134.75|2129.75|2137|2132|2134.75|2129.75|0
1769674560000|2026-01-29 08:16:00|2135|2130|2135.5|2130.5|2136.5|2131.5|2135|2130|0
1769674570000|2026-01-29 08:16:10|2135.75|2130.75|2134.75|2129.75|2135.75|2130.75|2134.75|2129.75|0
1769674580000|2026-01-29 08:16:20|2134.5|2129.5|2134|2129|2134.5|2129.5|2133.75|2128.75|0
1769674590000|2026-01-29 08:16:30|2134.5|2129.5|2134.25|2129.25|2134.5|2129.5|2134|2129|0
1769674600000|2026-01-29 08:16:40|2134.5|2129.5|2134|2129|2135.25|2130.25|2134|2129|0
1769674610000|2026-01-29 08:16:50|2134.25|2129.25|2131|2126|2134.25|2129.25|2131|2126|0
1769674620000|2026-01-29 08:17:00|2131.25|2126.25|2130.5|2125.5|2132.5|2127.5|2130.5|2125.5|0
1769674630000|2026-01-29 08:17:10|2131.5|2126.5|2132.75|2127.75|2132.75|2127.75|2131.25|2126.25|0
1769674640000|2026-01-29 08:17:20|2132.5|2127.5|2130.5|2125.5|2132.5|2127.5|2130.5|2125.5|0
1769674650000|2026-01-29 08:17:30|2131.25|2126.25|2127.25|2122.25|2131.25|2126.25|2127|2122|0
1769674660000|2026-01-29 08:17:40|2127.75|2122.75|2127.75|2122.75|2127.75|2122.75|2127.75|2122.75|0
1769674670000|2026-01-29 08:17:50|2127.25|2122.25|2127.5|2122.5|2128|2123|2126.75|2121.75|0
1769674680000|2026-01-29 08:18:00|2127|2122|2126|2121|2127|2122|2123.25|2120.75|0
1769674690000|2026-01-29 08:18:10|2126.5|2121.5|2125.75|2120.75|2126.75|2121.75|2125.5|2120.5|0
1769674700000|2026-01-29 08:18:20|2126.5|2121.5|2126|2121|2126.5|2121.5|2125|2120|0
1769674710000|2026-01-29 08:18:30|2126.25|2121.25|2126.5|2121.5|2127.5|2122.5|2126.25|2121.25|0
1769674720000|2026-01-29 08:18:40|2126.25|2121.25|2125.5|2120.5|2126.25|2121.25|2124.75|2119.75|0
1769674730000|2026-01-29 08:18:50|2125.25|2120.25|2125.75|2120.75|2126|2121|2124.75|2119.75|0
1769674740000|2026-01-29 08:19:00|2126|2121|2124.25|2119.25|2126.25|2121.25|2124.25|2119.25|0
1769674750000|2026-01-29 08:19:10|2124.5|2119.5|2122|2117|2125.25|2120.25|2120|2115|0
1769674760000|2026-01-29 08:19:20|2123.5|2118.5|2124.5|2119.5|2124.75|2119.75|2123.25|2118.25|0
1769674770000|2026-01-29 08:19:30|2124.25|2119.25|2122.5|2117.5|2124.25|2119.25|2121.75|2116.75|0
1769674780000|2026-01-29 08:19:40|2122.75|2117.75|2124|2119|2124.5|2119.5|2122.75|2117.75|0
1769674790000|2026-01-29 08:19:50|2123.25|2118.25|2123.75|2118.75|2125.75|2120.75|2123.25|2118.25|0
1769674800000|2026-01-29 08:20:00|2125.5|2120.5|2125.5|2120.5|2125.75|2120.75|2125.25|2120.25|0
1769674810000|2026-01-29 08:20:10|2126.25|2121.25|2124.75|2119.75|2127.25|2122.25|2124.75|2119.75|0
1769674820000|2026-01-29 08:20:20|2125|2120|2127|2122|2127|2122|2125|2120|0
1769674830000|2026-01-29 08:20:30|2127.25|2122.25|2127|2122|2127.5|2122.5|2125.75|2120.75|0
1769674840000|2026-01-29 08:20:40|2127.5|2122.5|2127.75|2122.75|2127.75|2122.75|2127|2122|0
1769674850000|2026-01-29 08:20:50|2127.5|2122.5|2126.75|2121.75|2127.5|2122.5|2126|2121|0
1769674860000|2026-01-29 08:21:00|2127.25|2122.25|2123|2118|2127.25|2122.25|2123|2118|0
1769674870000|2026-01-29 08:21:10|2125.25|2120.25|2125.5|2120.5|2126.5|2121.5|2125.25|2120.25|0
1769674880000|2026-01-29 08:21:20|2125.25|2120.25|2126.25|2121.25|2127|2122|2125.25|2120.25|0
1769674890000|2026-01-29 08:21:30|2126.5|2121.5|2126.75|2121.75|2127|2122|2126.5|2121.5|0
1769674900000|2026-01-29 08:21:40|2126.5|2121.5|2126.5|2121.5|2126.5|2121.5|2125.5|2120.5|0
1769674910000|2026-01-29 08:21:50|2125.5|2120.5|2126.25|2121.25|2127|2122|2125.25|2120.25|0
1769674920000|2026-01-29 08:22:00|2126|2121|2123.75|2118.75|2126|2121|2122.75|2117.75|0
1769674930000|2026-01-29 08:22:10|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|2123|2118|0
1769674940000|2026-01-29 08:22:20|2123.5|2118.5|2123|2118|2123.5|2118.5|2122|2117|0
1769674950000|2026-01-29 08:22:30|2123.25|2118.25|2124.25|2119.25|2124.25|2119.25|2123.25|2118.25|0
1769674960000|2026-01-29 08:22:40|2124.5|2119.5|2124.5|2119.5|2124.5|2119.5|2123.5|2118.5|0
1769674970000|2026-01-29 08:22:50|2124.25|2119.25|2124.5|2119.5|2124.5|2119.5|2123|2118|0
1769674980000|2026-01-29 08:23:00|2124|2119|2123|2118|2124|2119|2123|2118|0
1769674990000|2026-01-29 08:23:10|2122.5|2117.5|2122.5|2117.5|2123.25|2118.25|2122|2117|0
1769675000000|2026-01-29 08:23:20|2122.75|2117.75|2122.5|2117.5|2123|2118|2121.5|2116.5|0
1769675010000|2026-01-29 08:23:30|2123|2118|2122.25|2117.25|2123|2118|2121.75|2116.75|0
1769675020000|2026-01-29 08:23:40|2122|2117|2121|2116|2122|2117|2119.5|2114.5|0
1769675030000|2026-01-29 08:23:50|2119.5|2114.5|2122.25|2117.25|2122.25|2117.25|2119.5|2114.5|0
1769675040000|2026-01-29 08:24:00|2122|2117|2121|2116|2122.25|2117.25|2121|2116|0
1769675050000|2026-01-29 08:24:10|2121.75|2116.75|2118.5|2113.5|2121.75|2116.75|2118.5|2113.5|0
1769675060000|2026-01-29 08:24:20|2119.5|2114.5|2118.75|2113.75|2119.5|2114.5|2118.75|2113.75|0
1769675070000|2026-01-29 08:24:30|2114.75|2112.75|2114.75|2109.75|2114.75|2112.75|2114.75|2109.75|2
1769675100000|2026-01-29 08:25:00|2114.25|2109.25|2113.75|2108.75|2114.25|2109.25|2113.75|2108.75|0
1769675110000|2026-01-29 08:25:10|2113.5|2108.5|2113.5|2108.5|2113.5|2108.5|2113.5|2108.5|0
1769675120000|2026-01-29 08:25:20|2114.75|2109.75|2113.75|2108.75|2114.75|2109.75|2113.75|2108.75|0
1769675130000|2026-01-29 08:25:30|2114.25|2109.25|2114.5|2109.5|2114.5|2109.5|2114.25|2109.25|0
1769675140000|2026-01-29 08:25:40|2114.25|2109.25|2114.75|2109.75|2114.75|2109.75|2114.25|2109.25|0
1769675150000|2026-01-29 08:25:50|2114.5|2109.5|2120.25|2115.25|2120.5|2115.5|2114.5|2109.5|0
1769675160000|2026-01-29 08:26:00|2120.5|2115.5|2121|2116|2122.25|2117.25|2120.25|2115.25|0
1769675170000|2026-01-29 08:26:10|2120.75|2115.75|2128.25|2123.25|2128.75|2123.75|2120.5|2115.5|2
1769675180000|2026-01-29 08:26:20|2128.5|2123.5|2129.5|2124.5|2129.75|2124.75|2128.25|2123.25|0
1769675190000|2026-01-29 08:26:30|2128.75|2123.75|2128.5|2123.5|2128.75|2123.75|2128.25|2123.25|0
1769675200000|2026-01-29 08:26:40|2128.25|2123.25|2126.25|2121.25|2128.25|2123.25|2125.25|2120.25|0
1769675210000|2026-01-29 08:26:50|2127|2122|2127|2122|2127.25|2122.25|2125.75|2120.75|0
1769675220000|2026-01-29 08:27:00|2126.75|2121.75|2125|2120|2126.75|2121.75|2125|2120|0
1769675230000|2026-01-29 08:27:10|2125.25|2120.25|2125|2123|2126|2123|2124.75|2119.75|0
1769675240000|2026-01-29 08:27:20|2129|2124|2127.5|2122.5|2129|2124|2127.5|2122.5|0
1769675250000|2026-01-29 08:27:30|2127.25|2122.25|2126.25|2121.25|2127.25|2122.25|2126.25|2121.25|0
1769675260000|2026-01-29 08:27:40|2125.75|2120.75|2124.5|2119.5|2126.25|2121.25|2124.5|2119.5|0
1769675270000|2026-01-29 08:27:50|2124.75|2119.75|2125.5|2120.5|2126|2121|2124.75|2119.75|0
1769675280000|2026-01-29 08:28:00|2125.25|2120.25|2125|2120|2125.75|2120.75|2125|2120|0
1769675290000|2026-01-29 08:28:10|2124.75|2119.75|2125|2120|2125|2120|2124.75|2119.75|0
1769675300000|2026-01-29 08:28:20|2125.25|2120.25|2128.25|2123.25|2128.25|2123.25|2124.75|2119.75|0
1769675310000|2026-01-29 08:28:30|2127.75|2122.75|2129|2124|2129|2124|2127|2122|0
1769675320000|2026-01-29 08:28:40|2128.75|2123.75|2128.5|2123.5|2128.75|2123.75|2128.25|2123.25|0
1769675330000|2026-01-29 08:28:50|2128.25|2123.25|2128.5|2123.5|2128.5|2123.5|2128|2123|0
1769675340000|2026-01-29 08:29:00|2128.25|2123.25|2129.5|2124.5|2129.5|2124.5|2128.25|2123.25|0
1769675350000|2026-01-29 08:29:10|2129.75|2124.75|2130.25|2125.25|2131|2126|2129.75|2124.75|0
1769675360000|2026-01-29 08:29:20|2130|2125|2130|2125|2130|2125|2130|2125|0
1769675370000|2026-01-29 08:29:30|2130.75|2125.75|2130.75|2125.75|2131|2126|2130.75|2125.75|0
1769675380000|2026-01-29 08:29:40|2131.25|2126.25|2131.25|2126.25|2131.25|2126.25|2130.75|2125.75|0
1769675390000|2026-01-29 08:29:50|2131|2126|2130.75|2125.75|2131|2126|2130.25|2125.25|0
1769675400000|2026-01-29 08:30:00|2130.25|2125.25|2126.5|2121.5|2130.25|2125.25|2125.5|2120.5|0
1769675410000|2026-01-29 08:30:10|2126.25|2121.25|2127.25|2122.25|2127.25|2122.25|2126.25|2121.25|0
1769675420000|2026-01-29 08:30:20|2127.75|2122.75|2126.75|2121.75|2127.75|2122.75|2126.75|2121.75|0
1769675430000|2026-01-29 08:30:30|2127|2122|2127.25|2122.25|2127.25|2122.25|2127|2122|0
1769675440000|2026-01-29 08:30:40|2127|2122|2127|2122|2127.25|2122.25|2127|2122|0
1769675450000|2026-01-29 08:30:50|2126.75|2121.75|2124.5|2119.5|2126.75|2121.75|2124.5|2119.5|0
1769675460000|2026-01-29 08:31:00|2124.25|2119.25|2125.25|2120.25|2125.25|2120.25|2124.25|2119.25|0
1769675470000|2026-01-29 08:31:10|2124|2119|2122|2117|2124|2119|2122|2117|0
1769675480000|2026-01-29 08:31:20|2121.5|2116.5|2119.5|2114.5|2122.5|2117.5|2119.5|2114.5|0
1769675490000|2026-01-29 08:31:30|2120.5|2115.5|2117.5|2112.5|2120.5|2115.5|2117|2112|0
1769675500000|2026-01-29 08:31:40|2117.75|2112.75|2117.5|2112.5|2118.25|2113.25|2117.5|2112.5|0
1769675510000|2026-01-29 08:31:50|2117.75|2112.75|2118.75|2113.75|2120.75|2115.75|2117.75|2112.75|0
1769675520000|2026-01-29 08:32:00|2120|2115|2117|2112|2120|2115|2117|2112|0
1769675530000|2026-01-29 08:32:10|2117.5|2112.5|2118.75|2113.75|2118.75|2113.75|2117.5|2112.5|0
1769675540000|2026-01-29 08:32:20|2118.25|2113.25|2116|2111|2120.25|2115.25|2116|2111|0
1769675550000|2026-01-29 08:32:30|2115.75|2110.75|2116.5|2111.5|2116.75|2111.75|2115.25|2110.25|0
1769675560000|2026-01-29 08:32:40|2116.25|2111.25|2114.75|2109.75|2116.25|2111.25|2114.5|2109.5|0
1769675570000|2026-01-29 08:32:50|2114.5|2109.5|2114.75|2109.75|2115.25|2110.25|2114.5|2109.5|0
1769675580000|2026-01-29 08:33:00|2116.5|2111.5|2117|2112|2117.75|2112.75|2116.25|2111.25|0
1769675590000|2026-01-29 08:33:10|2117.25|2112.25|2116.5|2111.5|2117.25|2112.25|2115.75|2110.75|0
1769675600000|2026-01-29 08:33:20|2116.25|2111.25|2116.75|2111.75|2117.5|2112.5|2116|2111|0
1769675610000|2026-01-29 08:33:30|2117|2112|2117|2112|2117|2112|2117|2112|0
1769675620000|2026-01-29 08:33:40|2116.75|2111.75|2117|2112|2117.5|2112.5|2116.75|2111.75|0
1769675630000|2026-01-29 08:33:50|2117.25|2112.25|2115.5|2110.5|2117.25|2112.25|2115.5|2110.5|0
1769675640000|2026-01-29 08:34:00|2115|2110|2115.5|2110.5|2115.75|2110.75|2115|2110|0
1769675650000|2026-01-29 08:34:10|2116.25|2111.25|2115|2110|2116.25|2111.25|2115|2110|0
1769675660000|2026-01-29 08:34:20|2115.5|2110.5|2115.25|2110.25|2115.75|2110.75|2115|2110|0
1769675670000|2026-01-29 08:34:30|2115.5|2110.5|2115.5|2110.5|2116.25|2111.25|2114.75|2109.75|0
1769675680000|2026-01-29 08:34:40|2115.25|2110.25|2114.5|2109.5|2115.25|2110.25|2113.5|2108.5|0
1769675690000|2026-01-29 08:34:50|2114.25|2109.25|2116.25|2111.25|2116.25|2111.25|2114|2109|0
1769675700000|2026-01-29 08:35:00|2116.5|2111.5|2119.75|2114.75|2119.75|2114.75|2115.5|2110.5|0
1769675710000|2026-01-29 08:35:10|2119|2114|2119.5|2114.5|2119.5|2114.5|2117.5|2112.5|0
1769675720000|2026-01-29 08:35:20|2121|2116|2120|2115|2121|2116|2119.25|2114.25|0
1769675730000|2026-01-29 08:35:30|2119.75|2114.75|2115.5|2110.5|2120.75|2115.75|2115.5|2110.5|0
1769675740000|2026-01-29 08:35:40|2116|2111|2116.75|2111.75|2117.25|2112.25|2116|2111|0
1769675750000|2026-01-29 08:35:50|2116.5|2111.5|2115.75|2110.75|2116.5|2111.5|2115.5|2110.5|0
1769675760000|2026-01-29 08:36:00|2115.5|2110.5|2117|2112|2117.75|2112.75|2115.5|2110.5|0
1769675770000|2026-01-29 08:36:10|2116.75|2111.75|2117.5|2112.5|2119.25|2114.25|2116.5|2111.5|0
1769675780000|2026-01-29 08:36:20|2117.75|2112.75|2115.5|2110.5|2118.5|2113.5|2115.5|2110.5|0
1769675790000|2026-01-29 08:36:30|2115.75|2110.75|2115.5|2110.5|2115.75|2110.75|2115.5|2110.5|0
1769675800000|2026-01-29 08:36:40|2115.25|2110.25|2117.25|2112.25|2117.25|2112.25|2114.75|2109.75|0
1769675810000|2026-01-29 08:36:50|2117|2112|2118.5|2113.5|2118.5|2113.5|2115.5|2110.5|0
1769675820000|2026-01-29 08:37:00|2118.25|2113.25|2116.5|2111.5|2118.25|2113.25|2116|2111|0
1769675830000|2026-01-29 08:37:10|2116.75|2111.75|2118|2113|2118.25|2113.25|2116.75|2111.75|0
1769675840000|2026-01-29 08:37:20|2117.5|2112.5|2117.75|2112.75|2117.75|2112.75|2117.5|2112.5|0
1769675850000|2026-01-29 08:37:30|2118|2113|2116.5|2111.5|2119.5|2114.5|2116.25|2111.25|0
1769675860000|2026-01-29 08:37:40|2116.75|2111.75|2116.75|2111.75|2118.25|2113.25|2116.75|2111.75|0
1769675870000|2026-01-29 08:37:50|2117.5|2112.5|2117.25|2112.25|2117.5|2112.5|2117|2112|0
1769675880000|2026-01-29 08:38:00|2117.5|2112.5|2118.25|2113.25|2118.25|2113.25|2117.5|2112.5|0
1769675890000|2026-01-29 08:38:10|2117.5|2112.5|2119.25|2114.25|2119.5|2114.5|2117.5|2112.5|0
1769675900000|2026-01-29 08:38:20|2119.5|2114.5|2120.25|2115.25|2120.5|2115.5|2119.5|2114.5|0
1769675910000|2026-01-29 08:38:30|2120|2115|2119.75|2114.75|2120|2115|2119.75|2114.75|0
1769675920000|2026-01-29 08:38:40|2120.5|2115.5|2120.25|2115.25|2120.5|2115.5|2119.5|2114.5|0
1769675930000|2026-01-29 08:38:50|2120|2115|2119.5|2114.5|2120|2115|2119.25|2114.25|0
1769675940000|2026-01-29 08:39:00|2120|2115|2121.5|2116.5|2121.5|2116.5|2120|2115|0
1769675950000|2026-01-29 08:39:10|2121.25|2116.25|2117|2112|2121.25|2116.25|2116.25|2111.25|0
1769675960000|2026-01-29 08:39:20|2118.5|2113.5|2118.75|2113.75|2119.5|2114.5|2116.75|2111.75|0
1769675970000|2026-01-29 08:39:30|2119|2114|2118.25|2113.25|2119|2114|2118.25|2113.25|0
1769675980000|2026-01-29 08:39:40|2118|2113|2119|2114|2119.75|2114.75|2118|2113|0
1769675990000|2026-01-29 08:39:50|2117.5|2112.5|2114.5|2109.5|2117.5|2112.5|2114.5|2109.5|0
1769676000000|2026-01-29 08:40:00|2115.25|2110.25|2116|2111|2117|2112|2115|2110|0
1769676010000|2026-01-29 08:40:10|2115.75|2110.75|2114.5|2109.5|2115.75|2110.75|2114.25|2109.25|0
1769676020000|2026-01-29 08:40:20|2115.25|2110.25|2117|2112|2117.5|2112.5|2115|2110|0
1769676030000|2026-01-29 08:40:30|2116.25|2111.25|2115.75|2110.75|2116.25|2111.25|2115|2110|0
1769676040000|2026-01-29 08:40:40|2116|2111|2116|2111|2116.25|2111.25|2115.5|2110.5|0
1769676050000|2026-01-29 08:40:50|2115.5|2110.5|2115.5|2110.5|2115.5|2110.5|2115.25|2110.25|0
1769676060000|2026-01-29 08:41:00|2116|2111|2114.5|2109.5|2116|2111|2114.5|2109.5|0
1769676070000|2026-01-29 08:41:10|2114.25|2109.25|2115.75|2110.75|2115.75|2110.75|2114|2109|0
1769676080000|2026-01-29 08:41:20|2115.25|2110.25|2115.75|2110.75|2116|2111|2115|2110|0
1769676090000|2026-01-29 08:41:30|2115.5|2110.5|2116.25|2111.25|2117|2112|2115|2110|1
1769676100000|2026-01-29 08:41:40|2116.5|2111.5|2116.5|2111.5|2116.75|2111.75|2116|2111|0
1769676110000|2026-01-29 08:41:50|2116.25|2111.25|2115|2110|2116.75|2111.75|2115|2110|0
1769676120000|2026-01-29 08:42:00|2114.75|2109.75|2116.5|2111.5|2116.5|2111.5|2114.75|2109.75|0
1769676130000|2026-01-29 08:42:10|2116.25|2111.25|2115.25|2110.25|2116.5|2111.5|2115.25|2110.25|0
1769676140000|2026-01-29 08:42:20|2116|2111|2117.25|2112.25|2117.5|2112.5|2116|2111|0
1769676150000|2026-01-29 08:42:30|2117.75|2112.75|2117.5|2112.5|2117.75|2112.75|2117.25|2112.25|0
1769676160000|2026-01-29 08:42:40|2117.25|2112.25|2119|2114|2119|2114|2117.25|2112.25|0
1769676170000|2026-01-29 08:42:50|2119.25|2114.25|2118.75|2113.75|2120.5|2115.5|2118.75|2113.75|0
1769676180000|2026-01-29 08:43:00|2118|2113|2118.75|2113.75|2118.75|2113.75|2117.75|2112.75|0
1769676190000|2026-01-29 08:43:10|2118.5|2113.5|2118|2113|2118.5|2113.5|2117.5|2112.5|0
1769676200000|2026-01-29 08:43:20|2117.75|2112.75|2117.5|2112.5|2118|2113|2117.25|2112.25|0
1769676210000|2026-01-29 08:43:30|2117.25|2112.25|2116.25|2111.25|2117.25|2112.25|2116.25|2111.25|0
1769676220000|2026-01-29 08:43:40|2116|2111|2109|2104|2116.25|2111.25|2109|2104|1
1769676230000|2026-01-29 08:43:50|2109.5|2104.5|2107|2102|2109.5|2104.5|2106.5|2101.5|0
1769676240000|2026-01-29 08:44:00|2107.25|2102.25|2107|2102|2107.5|2102.5|2104.75|2099.75|5
1769676250000|2026-01-29 08:44:10|2106.75|2101.75|2107.5|2102.5|2107.5|2102.5|2106.5|2101.5|0
1769676260000|2026-01-29 08:44:20|2107.25|2102.25|2104.25|2099.25|2107.25|2102.25|2104|2099|0
1769676270000|2026-01-29 08:44:30|2104.5|2099.5|2107.75|2102.75|2108|2103|2104.25|2099.25|0
1769676280000|2026-01-29 08:44:40|2108|2103|2109.25|2104.25|2109.5|2104.5|2107.5|2102.5|0
1769676290000|2026-01-29 08:44:50|2109.5|2104.5|2108.25|2103.25|2110.75|2108.5|2108.25|2103.25|1
1769676300000|2026-01-29 08:45:00|2108|2103|2107|2102|2108|2103|2104|2099|0
1769676310000|2026-01-29 08:45:10|2106.5|2101.5|2104.5|2099.5|2107.75|2102.75|2104.5|2099.5|0
1769676320000|2026-01-29 08:45:20|2105.5|2100.5|2108.25|2103.25|2108.5|2103.5|2105.5|2100.5|0
1769676330000|2026-01-29 08:45:30|2107.75|2102.75|2107.75|2102.75|2108.25|2103.25|2107.75|2102.75|0
1769676340000|2026-01-29 08:45:40|2108.75|2103.75|2108.5|2103.5|2109|2104|2108|2103|0
1769676350000|2026-01-29 08:45:50|2109|2104|2108.75|2103.75|2109|2104|2104.75|2102.75|0
1769676360000|2026-01-29 08:46:00|2108.5|2103.5|2109.75|2104.75|2109.75|2104.75|2108|2103|0
1769676370000|2026-01-29 08:46:10|2110.75|2105.75|2112.25|2107.25|2112.25|2107.25|2110.75|2105.75|0
1769676380000|2026-01-29 08:46:20|2111.75|2106.75|2111.5|2106.5|2111.75|2106.75|2110.5|2105.5|0
1769676390000|2026-01-29 08:46:30|2111.75|2106.75|2111.5|2106.5|2112.25|2107.25|2111.5|2106.5|0
1769676400000|2026-01-29 08:46:40|2111.75|2106.75|2112|2107|2112|2107|2111.5|2106.5|0
1769676410000|2026-01-29 08:46:50|2111.75|2106.75|2112|2107|2112|2107|2111.75|2106.75|0
1769676420000|2026-01-29 08:47:00|2111.75|2106.75|2111.75|2106.75|2112|2107|2111.5|2106.5|0
1769676430000|2026-01-29 08:47:10|2112|2107|2112|2107|2112.25|2107.25|2112|2107|0
1769676440000|2026-01-29 08:47:20|2111.75|2106.75|2112.25|2107.25|2112.25|2107.25|2111.75|2106.75|0
1769676450000|2026-01-29 08:47:30|2112|2107|2112.75|2107.75|2112.75|2107.75|2111.25|2106.25|0
1769676460000|2026-01-29 08:47:40|2112.5|2107.5|2108.25|2103.25|2112.5|2107.5|2107.25|2102.25|0
1769676470000|2026-01-29 08:47:50|2110.25|2105.25|2108.25|2103.25|2112.25|2107.25|2106|2101|0
1769676480000|2026-01-29 08:48:00|2107.75|2102.75|2108.25|2103.25|2108.25|2103.25|2106|2101|0
1769676490000|2026-01-29 08:48:10|2108.5|2103.5|2109|2104|2110|2105|2108.5|2103.5|0
1769676500000|2026-01-29 08:48:20|2109.25|2104.25|2111|2106|2112|2107|2109.25|2104.25|0
1769676510000|2026-01-29 08:48:30|2111.25|2106.25|2111.5|2106.5|2111.75|2106.75|2111|2106|0
1769676520000|2026-01-29 08:48:40|2111.75|2106.75|2112.25|2107.25|2112.75|2107.75|2111.75|2106.75|0
1769676530000|2026-01-29 08:48:50|2112.75|2107.75|2113|2108|2113|2108|2112.25|2107.25|0
1769676540000|2026-01-29 08:49:00|2112.25|2107.25|2112|2107|2112.25|2107.25|2111.5|2106.5|0
1769676550000|2026-01-29 08:49:10|2112.25|2107.25|2113.5|2108.5|2113.5|2108.5|2112.25|2107.25|0
1769676560000|2026-01-29 08:49:20|2113.75|2108.75|2117.5|2112.5|2117.5|2112.5|2113.75|2108.75|0
1769676570000|2026-01-29 08:49:30|2117.25|2112.25|2116.5|2111.5|2117.25|2112.25|2112.75|2107.75|0
1769676580000|2026-01-29 08:49:40|2116.25|2111.25|2115.75|2110.75|2117.25|2112.25|2114.25|2109.25|0
1769676590000|2026-01-29 08:49:50|2116|2111|2115.5|2110.5|2116.5|2111.5|2115.25|2110.25|0
1769676600000|2026-01-29 08:50:00|2115.75|2110.75|2118.75|2113.75|2118.75|2113.75|2115.75|2110.75|0
1769676610000|2026-01-29 08:50:10|2118.5|2113.5|2118|2113|2118.5|2113.5|2115|2110|0
1769676620000|2026-01-29 08:50:20|2118.25|2113.25|2117.75|2112.75|2118.25|2113.25|2116.5|2111.5|0
1769676630000|2026-01-29 08:50:30|2118|2113|2120.75|2115.75|2120.75|2115.75|2118|2113|0
1769676640000|2026-01-29 08:50:40|2120.5|2115.5|2119.75|2114.75|2121|2116|2119.25|2114.25|0
1769676650000|2026-01-29 08:50:50|2119.25|2114.25|2120.25|2115.25|2120.25|2115.25|2119.25|2114.25|0
1769676660000|2026-01-29 08:51:00|2120|2115|2120.5|2115.5|2121|2116|2120|2115|0
1769676670000|2026-01-29 08:51:10|2120.75|2115.75|2120.25|2115.25|2121|2116|2120.25|2115.25|0
1769676680000|2026-01-29 08:51:20|2120|2115|2118.5|2113.5|2120|2115|2117|2112|0
1769676690000|2026-01-29 08:51:30|2116.5|2111.5|2117.75|2112.75|2118.25|2113.25|2116.25|2111.25|0
1769676700000|2026-01-29 08:51:40|2117.5|2112.5|2119|2114|2119|2114|2117.5|2112.5|0
1769676710000|2026-01-29 08:51:50|2118.75|2113.75|2119|2114|2119|2114|2118.75|2113.75|0
1769676720000|2026-01-29 08:52:00|2118.75|2113.75|2117.75|2112.75|2118.75|2113.75|2117.75|2112.75|0
1769676730000|2026-01-29 08:52:10|2118.75|2113.75|2118|2113|2118.75|2113.75|2117.75|2112.75|0
1769676740000|2026-01-29 08:52:20|2117.5|2112.5|2118.5|2113.5|2118.5|2113.5|2117.5|2112.5|0
1769676750000|2026-01-29 08:52:30|2118.25|2113.25|2121.25|2116.25|2121.25|2116.25|2118.25|2113.25|0
1769676760000|2026-01-29 08:52:40|2121.5|2116.5|2122|2117|2122|2117|2121.25|2116.25|0
1769676770000|2026-01-29 08:52:50|2121.5|2116.5|2121.5|2116.5|2122.25|2117.25|2121.25|2116.25|0
1769676780000|2026-01-29 08:53:00|2121.75|2116.75|2124.5|2119.5|2125.5|2120.5|2121.75|2116.75|0
1769676790000|2026-01-29 08:53:10|2124.75|2119.75|2125.25|2120.25|2125.25|2120.25|2124.25|2119.25|0
1769676800000|2026-01-29 08:53:20|2125|2120|2124.75|2119.75|2125|2120|2124.25|2119.25|0
1769676810000|2026-01-29 08:53:30|2124.25|2119.25|2124.75|2119.75|2124.75|2119.75|2123.25|2118.25|0
1769676820000|2026-01-29 08:53:40|2125|2120|2125.75|2120.75|2125.75|2120.75|2125|2120|0
1769676830000|2026-01-29 08:53:50|2125.25|2120.25|2124.75|2119.75|2125.5|2120.5|2124.75|2119.75|0
1769676840000|2026-01-29 08:54:00|2124.5|2119.5|2122.25|2117.25|2124.75|2119.75|2122.25|2117.25|0
1769676850000|2026-01-29 08:54:10|2122|2117|2125.25|2120.25|2125.25|2120.25|2122|2117|0
1769676860000|2026-01-29 08:54:20|2125|2120|2124.25|2119.25|2125.5|2120.5|2124.25|2119.25|0
1769676870000|2026-01-29 08:54:30|2124|2119|2125.25|2120.25|2125.25|2120.25|2124|2119|0
1769676880000|2026-01-29 08:54:40|2125.5|2120.5|2125.5|2120.5|2125.75|2120.75|2123|2118|0
1769676890000|2026-01-29 08:54:50|2125.75|2120.75|2124|2119|2125.75|2120.75|2124|2119|0
1769676900000|2026-01-29 08:55:00|2125|2120|2124.5|2119.5|2125|2120|2123.75|2118.75|0
1769676910000|2026-01-29 08:55:10|2123.5|2118.5|2125.25|2120.25|2125.5|2120.5|2123.5|2118.5|0
1769676920000|2026-01-29 08:55:20|2125|2120|2126.5|2121.5|2127|2122|2124.75|2119.75|0
1769676930000|2026-01-29 08:55:30|2126.25|2121.25|2126|2121|2126.25|2121.25|2126|2121|0
1769676940000|2026-01-29 08:55:40|2126.25|2121.25|2124.5|2119.5|2126.5|2121.5|2124.25|2119.25|0
1769676950000|2026-01-29 08:55:50|2124.75|2119.75|2125.5|2120.5|2125.75|2120.75|2124.75|2119.75|0
1769676960000|2026-01-29 08:56:00|2125.25|2120.25|2126.75|2121.75|2126.75|2121.75|2125.25|2120.25|0
1769676970000|2026-01-29 08:56:10|2126.5|2121.5|2123.5|2118.5|2126.5|2121.5|2123.5|2118.5|0
1769676980000|2026-01-29 08:56:20|2123.25|2118.25|2123|2118|2124.25|2119.25|2122|2117|0
1769676990000|2026-01-29 08:56:30|2122.75|2117.75|2122.5|2117.5|2123|2118|2122.25|2117.25|0
1769677000000|2026-01-29 08:56:40|2122.75|2117.75|2120|2115|2123.5|2118.5|2120|2115|0
1769677010000|2026-01-29 08:56:50|2119.75|2114.75|2123|2118|2123|2118|2119.75|2114.75|0
1769677020000|2026-01-29 08:57:00|2122.75|2117.75|2120|2115|2122.75|2117.75|2120|2115|0
1769677030000|2026-01-29 08:57:10|2120.25|2115.25|2123.25|2118.25|2123.25|2118.25|2120.25|2115.25|0
1769677040000|2026-01-29 08:57:20|2124.5|2119.5|2124|2119|2125|2120|2124|2119|0
1769677050000|2026-01-29 08:57:30|2124.25|2119.25|2123|2118|2124.25|2119.25|2123|2118|0
1769677060000|2026-01-29 08:57:40|2122.75|2117.75|2122|2117|2123.5|2118.5|2121.25|2116.25|0
1769677070000|2026-01-29 08:57:50|2121.5|2116.5|2123.5|2118.5|2123.5|2118.5|2121.5|2116.5|0
1769677080000|2026-01-29 08:58:00|2121.5|2116.5|2121.75|2116.75|2121.75|2116.75|2121|2116|0
1769677100000|2026-01-29 08:58:20|2122|2117|2121.75|2116.75|2122.25|2117.25|2120.75|2115.75|0
1769677110000|2026-01-29 08:58:30|2122.25|2117.25|2122|2117|2122.25|2117.25|2121.25|2116.25|0
1769677120000|2026-01-29 08:58:40|2121.5|2116.5|2121.75|2116.75|2121.75|2116.75|2121.5|2116.5|0
1769677130000|2026-01-29 08:58:50|2121|2116|2121.5|2116.5|2121.5|2116.5|2121|2116|0
1769677140000|2026-01-29 08:59:00|2121.75|2116.75|2120|2115|2122.25|2117.25|2119.5|2114.5|0
1769677150000|2026-01-29 08:59:10|2120.25|2115.25|2119.5|2114.5|2120.75|2115.75|2119.5|2114.5|0
1769677160000|2026-01-29 08:59:20|2119.75|2114.75|2120.25|2115.25|2120.25|2115.25|2119|2114|0
1769677170000|2026-01-29 08:59:30|2119.25|2114.25|2119.5|2114.5|2120|2115|2118.75|2113.75|1
1769677180000|2026-01-29 08:59:40|2119.25|2114.25|2119.25|2114.25|2120|2115|2118.75|2113.75|0
1769677190000|2026-01-29 08:59:50|2118.75|2113.75|2119.5|2114.5|2119.5|2114.5|2118.5|2113.5|0
1769677200000|2026-01-29 09:00:00|2119.75|2114.75|2121.25|2116.25|2121.25|2116.25|2119.75|2114.75|0
1769677210000|2026-01-29 09:00:10|2121|2116|2120.5|2115.5|2121.75|2116.75|2120.5|2115.5|0
1769677220000|2026-01-29 09:00:20|2121.25|2116.25|2121.75|2116.75|2121.75|2116.75|2121|2116|0
1769677230000|2026-01-29 09:00:30|2121.5|2116.5|2121.5|2116.5|2121.75|2116.75|2121.5|2116.5|0
1769677240000|2026-01-29 09:00:40|2121.75|2116.75|2121.75|2116.75|2121.75|2116.75|2121.5|2116.5|0
1769677250000|2026-01-29 09:00:50|2122|2117|2121.75|2116.75|2122|2117|2121.75|2116.75|0
1769677260000|2026-01-29 09:01:00|2122|2117|2123.5|2118.5|2123.75|2118.75|2122|2117|0
1769677270000|2026-01-29 09:01:10|2123.25|2118.25|2120.5|2115.5|2123.75|2118.75|2120.5|2115.5|0
1769677280000|2026-01-29 09:01:20|2120.75|2115.75|2121.5|2116.5|2122.25|2117.25|2120.75|2115.75|0
1769677290000|2026-01-29 09:01:30|2121.25|2116.25|2120.75|2115.75|2121.25|2116.25|2120.75|2115.75|0
1769677300000|2026-01-29 09:01:40|2121.5|2116.5|2120|2115|2122|2117|2119.75|2114.75|0
1769677310000|2026-01-29 09:01:50|2120.25|2115.25|2118.75|2113.75|2121|2116|2116|2111|0
1769677320000|2026-01-29 09:02:00|2119|2114|2118.25|2113.25|2119.5|2114.5|2117.75|2112.75|0
1769677340000|2026-01-29 09:02:20|2118.5|2113.5|2117.75|2112.75|2118.5|2113.5|2117.75|2112.75|0
1769677350000|2026-01-29 09:02:30|2118|2113|2118.25|2113.25|2118.25|2113.25|2118|2113|0
1769677360000|2026-01-29 09:02:40|2118.5|2113.5|2118.5|2113.5|2118.5|2113.5|2118.5|2113.5|0
1769677370000|2026-01-29 09:02:50|2118.25|2113.25|2117.75|2112.75|2118.25|2113.25|2117.75|2112.75|0
1769677380000|2026-01-29 09:03:00|2118|2113|2119.75|2114.75|2119.75|2114.75|2118|2113|0
1769677390000|2026-01-29 09:03:10|2119.5|2114.5|2118.25|2113.25|2119.75|2114.75|2117.75|2112.75|0
1769677400000|2026-01-29 09:03:20|2118|2113|2116|2111|2118|2113|2114.75|2109.75|0
1769677410000|2026-01-29 09:03:30|2115.5|2110.5|2118.25|2113.25|2118.75|2113.75|2115.5|2110.5|0
1769677420000|2026-01-29 09:03:40|2118|2113|2117.5|2112.5|2118|2113|2116.25|2111.25|0
1769677430000|2026-01-29 09:03:50|2117|2112|2117|2112|2117|2112|2116|2111|0
1769677440000|2026-01-29 09:04:00|2116.75|2111.75|2117.75|2112.75|2117.75|2112.75|2116.5|2111.5|0
1769677450000|2026-01-29 09:04:10|2118|2113|2118.25|2113.25|2119|2114|2118|2113|0
1769677460000|2026-01-29 09:04:20|2118.5|2113.5|2118.5|2113.5|2119|2114|2117.5|2112.5|0
1769677470000|2026-01-29 09:04:30|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|0
1769677480000|2026-01-29 09:04:40|2119|2114|2116.75|2111.75|2119|2114|2116.5|2111.5|0
1769677490000|2026-01-29 09:04:50|2117|2112|2115.75|2110.75|2118|2113|2115.5|2110.5|0
1769677500000|2026-01-29 09:05:00|2116|2111|2115.75|2110.75|2116.75|2111.75|2115|2110|0
1769677510000|2026-01-29 09:05:10|2117.5|2112.5|2116.75|2111.75|2117.5|2112.5|2116.75|2111.75|0
1769677520000|2026-01-29 09:05:20|2117|2112|2117.75|2112.75|2118.25|2113.25|2117|2112|0
1769677530000|2026-01-29 09:05:30|2116.25|2111.25|2116.75|2111.75|2117.25|2112.25|2115.5|2110.5|0
1769677540000|2026-01-29 09:05:40|2117|2112|2118.25|2113.25|2118.75|2113.75|2116.75|2111.75|0
1769677550000|2026-01-29 09:05:50|2118|2113|2117.25|2112.25|2118|2113|2116|2111|0
1769677560000|2026-01-29 09:06:00|2117|2112|2118.5|2113.5|2118.75|2113.75|2116.75|2111.75|0
1769677570000|2026-01-29 09:06:10|2118.75|2113.75|2120|2115|2120|2115|2118.75|2113.75|0
1769677580000|2026-01-29 09:06:20|2120.25|2115.25|2121.5|2116.5|2121.5|2116.5|2120.25|2115.25|0
1769677610000|2026-01-29 09:06:50|2122.75|2117.75|2124|2119|2124.25|2119.25|2122.75|2117.75|0
1769677620000|2026-01-29 09:07:00|2123.75|2118.75|2123.5|2118.5|2124.25|2119.25|2123.5|2118.5|0
1769677630000|2026-01-29 09:07:10|2124.25|2119.25|2123|2118|2124.5|2119.5|2123|2118|0
1769677640000|2026-01-29 09:07:20|2123.25|2118.25|2123.25|2118.25|2124|2119|2123.25|2118.25|0
1769677650000|2026-01-29 09:07:30|2123|2118|2123|2118|2123.25|2118.25|2123|2118|0
1769677660000|2026-01-29 09:07:40|2123.25|2118.25|2124|2119|2124|2119|2123|2118|0
1769677670000|2026-01-29 09:07:50|2124.25|2119.25|2124|2119|2124.25|2119.25|2124|2119|0
1769677680000|2026-01-29 09:08:00|2124.25|2119.25|2124|2119|2124.25|2119.25|2124|2119|0
1769677690000|2026-01-29 09:08:10|2124.25|2119.25|2124.25|2119.25|2124.5|2122.5|2124|2119|0
1769677700000|2026-01-29 09:08:20|2120.5|2115.5|2124|2119|2124|2119|2120.5|2115.5|0
1769677710000|2026-01-29 09:08:30|2123.5|2121.5|2127|2122|2127.25|2123|2123.5|2121|0
1769677720000|2026-01-29 09:08:40|2126.75|2121.75|2124.5|2119.5|2126.75|2121.75|2124.5|2119.5|0
1769677730000|2026-01-29 09:08:50|2124.75|2119.75|2124.25|2119.25|2124.75|2119.75|2123.75|2118.75|0
1769677740000|2026-01-29 09:09:00|2123.75|2118.75|2124.5|2119.5|2125|2120|2121.5|2116.5|0
1769677750000|2026-01-29 09:09:10|2124.25|2119.25|2123.25|2118.25|2124.25|2119.25|2123.25|2118.25|0
1769677760000|2026-01-29 09:09:20|2123.5|2118.5|2124.5|2119.5|2125.25|2120.25|2123.5|2118.5|0
1769677770000|2026-01-29 09:09:30|2124.75|2119.75|2123.75|2118.75|2124.75|2119.75|2123.25|2118.25|0
1769677780000|2026-01-29 09:09:40|2123.25|2118.25|2123.5|2118.5|2123.5|2118.5|2123.25|2118.25|0
1769677790000|2026-01-29 09:09:50|2123.75|2118.75|2124.5|2119.5|2124.5|2119.5|2123.75|2118.75|0
1769677800000|2026-01-29 09:10:00|2124.25|2119.25|2123|2118|2124.25|2119.25|2122.75|2117.75|0
1769677810000|2026-01-29 09:10:10|2123.25|2118.25|2123|2118|2123.25|2118.25|2123|2118|0
1769677820000|2026-01-29 09:10:20|2122.75|2117.75|2122.5|2117.5|2122.75|2117.75|2122.25|2117.25|0
1769677830000|2026-01-29 09:10:30|2123|2118|2122.25|2117.25|2123|2118|2122|2117|0
1769677840000|2026-01-29 09:10:40|2122.5|2117.5|2123|2118|2123.5|2118.5|2122.5|2117.5|0
1769677850000|2026-01-29 09:10:50|2123.75|2118.75|2124|2119|2124|2119|2123.25|2118.25|0
1769677860000|2026-01-29 09:11:00|2123.75|2118.75|2122.25|2117.25|2123.75|2118.75|2122.25|2117.25|0
1769677880000|2026-01-29 09:11:20|2122.5|2117.5|2121.5|2116.5|2122.5|2117.5|2121.5|2116.5|0
1769677890000|2026-01-29 09:11:30|2121.75|2116.75|2121.5|2116.5|2121.75|2116.75|2121.5|2116.5|0
1769677900000|2026-01-29 09:11:40|2121.75|2116.75|2122|2117|2122.25|2117.25|2121.75|2116.75|0
1769677910000|2026-01-29 09:11:50|2122.25|2117.25|2122.25|2117.25|2123|2118|2122|2117|0
1769677920000|2026-01-29 09:12:00|2122.5|2117.5|2121.75|2116.75|2123.25|2118.25|2119.75|2114.75|0
1769677930000|2026-01-29 09:12:10|2120.5|2115.5|2121|2116|2121.5|2116.5|2120.25|2115.25|0
1769677940000|2026-01-29 09:12:20|2120.5|2115.5|2118.5|2113.5|2120.5|2115.5|2118|2113|1
1769677950000|2026-01-29 09:12:30|2120.25|2115.25|2120.5|2115.5|2121.75|2116.75|2120.25|2115.25|0
1769677960000|2026-01-29 09:12:40|2120.75|2115.75|2120.75|2115.75|2120.75|2115.75|2120.75|2115.75|0
1769677970000|2026-01-29 09:12:50|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|2118.75|2113.75|0
1769677980000|2026-01-29 09:13:00|2118.25|2113.25|2119.5|2114.5|2119.5|2114.5|2117.75|2112.75|0
1769677990000|2026-01-29 09:13:10|2119.25|2114.25|2120.5|2115.5|2120.5|2115.5|2118.25|2113.25|0
1769678000000|2026-01-29 09:13:20|2119.75|2114.75|2121.5|2116.5|2121.75|2116.75|2118.25|2113.25|0
1769678010000|2026-01-29 09:13:30|2120.75|2115.75|2121.25|2116.25|2121.5|2116.5|2119.75|2114.75|0
1769678020000|2026-01-29 09:13:40|2121|2116|2121|2116|2121.25|2116.25|2121|2116|0
1769678030000|2026-01-29 09:13:50|2122.5|2117.5|2121.25|2116.25|2122.5|2117.5|2121.25|2116.25|0
1769678040000|2026-01-29 09:14:00|2121|2116|2121.25|2116.25|2121.25|2116.25|2118.25|2113.25|0
1769678050000|2026-01-29 09:14:10|2121|2116|2120|2115|2121|2116|2120|2115|0
1769678060000|2026-01-29 09:14:20|2120.25|2115.25|2120.75|2115.75|2121|2116|2120|2115|0
1769678070000|2026-01-29 09:14:30|2120|2115|2121|2116|2121.25|2116.25|2119.5|2114.5|0
1769678080000|2026-01-29 09:14:40|2121.25|2116.25|2121.5|2116.5|2121.5|2116.5|2121.25|2116.25|0
1769678090000|2026-01-29 09:14:50|2121.25|2116.25|2120.75|2115.75|2121.25|2116.25|2120.5|2115.5|0
1769678100000|2026-01-29 09:15:00|2120.5|2115.5|2120.75|2115.75|2120.75|2115.75|2120.25|2115.25|0
1769678110000|2026-01-29 09:15:10|2121|2116|2119.75|2114.75|2121.25|2116.25|2119.75|2114.75|0
1769678120000|2026-01-29 09:15:20|2120|2115|2124.25|2119.25|2124.25|2119.25|2120|2115|0
1769678130000|2026-01-29 09:15:30|2124|2119|2121.75|2116.75|2124|2119|2121|2116|0
1769678140000|2026-01-29 09:15:40|2122|2117|2122.75|2117.75|2123|2118|2122|2117|0
1769678150000|2026-01-29 09:15:50|2124|2119|2123|2118|2124|2119|2122.25|2117.25|0
1769678160000|2026-01-29 09:16:00|2122.25|2117.25|2121.75|2116.75|2123|2118|2121.75|2116.75|0
1769678170000|2026-01-29 09:16:10|2121.25|2116.25|2121.25|2116.25|2122.5|2117.5|2121.25|2116.25|1
1769678180000|2026-01-29 09:16:20|2122.25|2117.25|2122.5|2117.5|2123|2118|2122|2117|0
1769678190000|2026-01-29 09:16:30|2122.25|2117.25|2122.25|2117.25|2122.25|2117.25|2122.25|2117.25|0
1769678200000|2026-01-29 09:16:40|2122.75|2117.75|2122|2117|2122.75|2117.75|2122|2117|0
1769678210000|2026-01-29 09:16:50|2122.25|2117.25|2122.75|2117.75|2122.75|2117.75|2122|2117|0
1769678220000|2026-01-29 09:17:00|2123|2118|2123|2118|2123|2118|2122.5|2117.5|0
1769678230000|2026-01-29 09:17:10|2122.75|2117.75|2123.25|2118.25|2123.25|2118.25|2122.75|2117.75|0
1769678240000|2026-01-29 09:17:20|2123.75|2118.75|2124.5|2119.5|2124.5|2119.5|2123.75|2118.75|0
1769678250000|2026-01-29 09:17:30|2124.75|2119.75|2124.75|2119.75|2124.75|2119.75|2124.75|2119.75|0
1769678260000|2026-01-29 09:17:40|2124.25|2119.25|2124.5|2119.5|2124.75|2119.75|2124.25|2119.25|0
1769678270000|2026-01-29 09:17:50|2124|2119|2124.75|2119.75|2124.75|2119.75|2124|2119|0
1769678280000|2026-01-29 09:18:00|2125|2120|2123.75|2118.75|2125.5|2120.5|2123.75|2118.75|0
1769678290000|2026-01-29 09:18:10|2124.25|2119.25|2124|2119|2124.25|2119.25|2124|2119|0
1769678300000|2026-01-29 09:18:20|2123.75|2118.75|2123|2118|2124|2119|2123|2118|0
1769678310000|2026-01-29 09:18:30|2123.25|2118.25|2123|2118|2124|2119|2122.75|2117.75|0
1769678320000|2026-01-29 09:18:40|2123.25|2118.25|2123.5|2118.5|2123.5|2118.5|2122.75|2117.75|0
1769678330000|2026-01-29 09:18:50|2123.25|2118.25|2124.25|2119.25|2124.25|2119.25|2123.25|2118.25|0
1769678340000|2026-01-29 09:19:00|2124.5|2119.5|2124|2119|2124.5|2119.5|2124|2119|0
1769678350000|2026-01-29 09:19:10|2124.25|2119.25|2126|2121|2126.75|2121.75|2123.75|2118.75|0
1769678360000|2026-01-29 09:19:20|2126.25|2121.25|2126.5|2121.5|2126.5|2121.5|2126.25|2121.25|0
1769678370000|2026-01-29 09:19:30|2126.75|2121.75|2126.75|2121.75|2126.75|2121.75|2126.25|2121.25|0
1769678380000|2026-01-29 09:19:40|2127|2122|2126.75|2121.75|2127|2122|2126.75|2121.75|0
1769678400000|2026-01-29 09:20:00|2124.75|2119.75|2125.25|2120.25|2125.25|2120.25|2124|2119|0
1769678410000|2026-01-29 09:20:10|2124.75|2119.75|2125|2120|2125|2120|2124|2119|0
1769678420000|2026-01-29 09:20:20|2124.75|2119.75|2125|2120|2125|2120|2124.75|2119.75|0
1769678430000|2026-01-29 09:20:30|2125.25|2120.25|2124.75|2119.75|2125.25|2120.25|2123.75|2118.75|0
1769678440000|2026-01-29 09:20:40|2125|2120|2124.25|2119.25|2125|2120|2123.25|2118.25|0
1769678450000|2026-01-29 09:20:50|2124.5|2119.5|2123.75|2118.75|2124.5|2119.5|2123.25|2118.25|0
1769678460000|2026-01-29 09:21:00|2123.5|2118.5|2124.5|2119.5|2124.5|2119.5|2123.25|2118.25|0
1769678470000|2026-01-29 09:21:10|2124|2119|2126.25|2121.25|2126.25|2123.25|2124|2119|0
1769678480000|2026-01-29 09:21:20|2126.5|2121.5|2127|2122|2127|2122|2126.5|2121.5|0
1769678490000|2026-01-29 09:21:30|2128.5|2123.5|2128.5|2123.5|2128.5|2123.5|2128.5|2123.5|0
1769678500000|2026-01-29 09:21:40|2128.75|2123.75|2128.75|2123.75|2129.25|2124.25|2126.5|2121.5|0
1769678510000|2026-01-29 09:21:50|2129|2124|2129|2124|2129.25|2124.25|2129|2124|0
1769678520000|2026-01-29 09:22:00|2129.25|2124.25|2128.5|2123.5|2129.25|2124.25|2128.5|2123.5|0
1769678530000|2026-01-29 09:22:10|2128.75|2123.75|2128.25|2123.25|2129|2124|2127.75|2122.75|0
1769678540000|2026-01-29 09:22:20|2128|2123|2128.5|2123.5|2128.75|2123.75|2128|2123|0
1769678550000|2026-01-29 09:22:30|2127.25|2122.25|2126|2121|2127.25|2122.25|2126|2121|0
1769678560000|2026-01-29 09:22:40|2124.75|2119.75|2126.25|2121.25|2126.25|2121.25|2124.75|2119.75|0
1769678570000|2026-01-29 09:22:50|2126.5|2121.5|2127.25|2122.25|2127.25|2122.25|2126|2121|0
1769678580000|2026-01-29 09:23:00|2126.5|2121.5|2126.75|2121.75|2126.75|2121.75|2126.5|2121.5|0
1769678590000|2026-01-29 09:23:10|2127.5|2122.5|2127|2122|2127.5|2122.5|2126.75|2121.75|0
1769678600000|2026-01-29 09:23:20|2127.75|2122.75|2127.5|2122.5|2128.5|2123.5|2127.25|2122.25|0
1769678610000|2026-01-29 09:23:30|2127.75|2122.75|2128.25|2123.25|2128.25|2123.25|2127.75|2122.75|0
1769678620000|2026-01-29 09:23:40|2128|2123|2127.75|2122.75|2128|2123|2127.5|2122.5|0
1769678640000|2026-01-29 09:24:00|2128.75|2123.75|2127.5|2122.5|2128.75|2123.75|2127.5|2122.5|0
1769678650000|2026-01-29 09:24:10|2128|2123|2128.5|2123.5|2128.5|2123.5|2127.5|2122.5|0
1769678660000|2026-01-29 09:24:20|2128.75|2123.75|2135.75|2130.75|2135.75|2130.75|2128.75|2123.75|0
1769678670000|2026-01-29 09:24:30|2135.5|2130.5|2135|2130|2135.5|2130.5|2135|2130|0
1769678680000|2026-01-29 09:24:40|2134|2129|2132.5|2127.5|2134|2129|2132.25|2127.25|0
1769678690000|2026-01-29 09:24:50|2133.5|2128.5|2133|2128|2133.5|2128.5|2133|2128|0
1769678700000|2026-01-29 09:25:00|2133.5|2128.5|2134.75|2129.75|2134.75|2129.75|2133.5|2128.5|0
1769678710000|2026-01-29 09:25:10|2134.5|2129.5|2133.25|2128.25|2135.25|2130.25|2133.25|2128.25|0
1769678720000|2026-01-29 09:25:20|2133.5|2128.5|2134.5|2129.5|2134.5|2129.5|2132.75|2127.75|0
1769678730000|2026-01-29 09:25:30|2133.75|2128.75|2134.75|2129.75|2134.75|2129.75|2133.75|2128.75|0
1769678740000|2026-01-29 09:25:40|2135.25|2130.25|2135.5|2130.5|2135.75|2130.75|2135.25|2130.25|0
1769678750000|2026-01-29 09:25:50|2135.75|2130.75|2135.75|2130.75|2135.75|2130.75|2135.5|2130.5|0
1769678760000|2026-01-29 09:26:00|2136|2131|2136.25|2131.25|2136.5|2131.5|2136|2131|0
1769678770000|2026-01-29 09:26:10|2136|2131|2136|2131|2136|2131|2136|2131|0
1769678780000|2026-01-29 09:26:20|2136.25|2131.25|2136.25|2131.25|2136.5|2131.5|2136.25|2131.25|0
1769678790000|2026-01-29 09:26:30|2134|2129|2133.5|2128.5|2134|2129|2133.5|2128.5|0
1769678800000|2026-01-29 09:26:40|2133.75|2128.75|2133.5|2128.5|2133.75|2128.75|2133.25|2128.25|0
1769678810000|2026-01-29 09:26:50|2133.75|2128.75|2133.75|2128.75|2133.75|2128.75|2133.75|2128.75|0
1769678820000|2026-01-29 09:27:00|2134|2129|2134.5|2129.5|2134.5|2129.5|2134|2129|0
1769678830000|2026-01-29 09:27:10|2134.75|2129.75|2134.25|2129.25|2134.75|2129.75|2134|2129|0
1769678840000|2026-01-29 09:27:20|2134.5|2129.5|2134.75|2129.75|2134.75|2129.75|2134.25|2129.25|0
1769678850000|2026-01-29 09:27:30|2135|2130|2134.5|2129.5|2135|2130|2134.25|2129.25|0
1769678860000|2026-01-29 09:27:40|2134.75|2129.75|2135.75|2130.75|2135.75|2130.75|2134.75|2129.75|0
1769678870000|2026-01-29 09:27:50|2134.75|2129.75|2134|2129|2134.75|2129.75|2134|2129|0
1769678880000|2026-01-29 09:28:00|2134.25|2129.25|2133.25|2128.25|2134.25|2129.25|2133.25|2128.25|0
1769678890000|2026-01-29 09:28:10|2133|2128|2133.25|2128.25|2133.5|2128.5|2133|2128|0
1769678900000|2026-01-29 09:28:20|2130.5|2125.5|2132.75|2127.75|2132.75|2127.75|2130.5|2125.5|0
1769678930000|2026-01-29 09:28:50|2133|2128|2134.75|2129.75|2135|2130|2133|2128|0
1769678940000|2026-01-29 09:29:00|2134.5|2129.5|2132.75|2127.75|2134.5|2129.5|2132.5|2127.5|0
1769678950000|2026-01-29 09:29:10|2133|2128|2132.75|2127.75|2133.25|2128.25|2131.5|2126.5|0
1769678960000|2026-01-29 09:29:20|2132.5|2127.5|2133.25|2128.25|2133.25|2128.25|2132.5|2127.5|0
1769678970000|2026-01-29 09:29:30|2133|2128|2131.75|2126.75|2133|2128|2131.5|2126.5|0
1769678980000|2026-01-29 09:29:40|2132|2127|2133.25|2128.25|2133.25|2128.25|2132|2127|0
1769678990000|2026-01-29 09:29:50|2133|2128|2133.5|2128.5|2133.5|2128.5|2132.25|2127.25|0
1769679000000|2026-01-29 09:30:00|2132.25|2127.25|2133.75|2128.75|2133.75|2128.75|2132.25|2127.25|0
1769679020000|2026-01-29 09:30:20|2134.25|2129.25|2134|2129|2134.5|2129.5|2133.75|2128.75|0
1769679030000|2026-01-29 09:30:30|2133.5|2128.5|2133|2128|2133.5|2128.5|2132.25|2127.25|0
1769679040000|2026-01-29 09:30:40|2133.25|2128.25|2132.5|2127.5|2133.25|2128.25|2132.25|2127.25|0
1769679050000|2026-01-29 09:30:50|2132.25|2127.25|2131.75|2126.75|2132.25|2127.25|2131.75|2126.75|0
1769679060000|2026-01-29 09:31:00|2131.5|2126.5|2131|2126|2131.5|2126.5|2131|2126|0
1769679070000|2026-01-29 09:31:10|2130.75|2125.75|2130.5|2125.5|2130.75|2125.75|2130.5|2125.5|0
1769679080000|2026-01-29 09:31:20|2130.75|2125.75|2130.75|2125.75|2131|2126|2130.75|2125.75|0
1769679090000|2026-01-29 09:31:30|2131.25|2126.25|2131|2126|2131.25|2126.25|2131|2126|0
1769679100000|2026-01-29 09:31:40|2132.25|2127.25|2131.75|2126.75|2132.25|2127.25|2131.5|2126.5|0
1769679110000|2026-01-29 09:31:50|2132|2127|2132.25|2127.25|2132.25|2127.25|2131.25|2126.25|0
1769679120000|2026-01-29 09:32:00|2132.5|2127.5|2133.75|2128.75|2133.75|2128.75|2132.5|2127.5|0
1769679130000|2026-01-29 09:32:10|2133.5|2128.5|2136.25|2131.25|2136.25|2131.25|2133.5|2128.5|0
1769679140000|2026-01-29 09:32:20|2135.75|2130.75|2134|2129|2135.75|2130.75|2134|2129|0
1769679150000|2026-01-29 09:32:30|2134.25|2129.25|2134.25|2129.25|2134.75|2129.75|2134.25|2129.25|0
1769679160000|2026-01-29 09:32:40|2134.5|2129.5|2134.25|2129.25|2134.5|2129.5|2134.25|2129.25|0
1769679170000|2026-01-29 09:32:50|2134.75|2129.75|2134|2129|2134.75|2129.75|2134|2129|0
1769679180000|2026-01-29 09:33:00|2133.75|2128.75|2133.75|2128.75|2133.75|2128.75|2133.75|2128.75|0
1769679190000|2026-01-29 09:33:10|2133.5|2128.5|2133.25|2128.25|2135.25|2130.25|2133.25|2128.25|0
1769679200000|2026-01-29 09:33:20|2133.5|2128.5|2134.25|2129.25|2134.5|2129.5|2133.5|2128.5|0
1769679210000|2026-01-29 09:33:30|2133.75|2128.75|2133|2128|2134.75|2129.75|2132.5|2127.5|0
1769679220000|2026-01-29 09:33:40|2133.75|2128.75|2133.5|2128.5|2133.75|2128.75|2132.25|2127.25|0
1769679230000|2026-01-29 09:33:50|2133.75|2128.75|2134.75|2129.75|2135|2130|2133.75|2128.75|0
1769679240000|2026-01-29 09:34:00|2135.5|2130.5|2135.5|2130.5|2135.5|2130.5|2135.5|2130.5|0
1769679250000|2026-01-29 09:34:10|2135.75|2130.75|2137.25|2132.25|2137.25|2132.25|2135.75|2130.75|0
1769679260000|2026-01-29 09:34:20|2137|2132|2137.5|2132.5|2137.75|2132.75|2137|2132|0
1769679270000|2026-01-29 09:34:30|2137.75|2132.75|2137.75|2132.75|2137.75|2132.75|2137.75|2132.75|0
1769679280000|2026-01-29 09:34:40|2137.5|2132.5|2137.5|2132.5|2137.5|2132.5|2137.5|2132.5|0
1769679300000|2026-01-29 09:35:00|2137.25|2132.25|2137.75|2132.75|2137.75|2132.75|2137.25|2132.25|0
1769679310000|2026-01-29 09:35:10|2137.5|2132.5|2137.5|2132.5|2137.5|2132.5|2137.5|2132.5|0
1769679320000|2026-01-29 09:35:20|2137.75|2132.75|2139.25|2134.25|2139.25|2136.25|2137.75|2132.75|0
1769679330000|2026-01-29 09:35:30|2139.75|2134.75|2141|2136|2142.25|2137.25|2139.75|2134.75|0
1769679340000|2026-01-29 09:35:40|2141.25|2136.25|2141|2136|2141.25|2136.25|2141|2136|0
1769679350000|2026-01-29 09:35:50|2140.75|2135.75|2141.25|2136.25|2141.25|2136.25|2140.75|2135.75|0
1769679360000|2026-01-29 09:36:00|2141|2136|2140.5|2135.5|2141|2136|2140.25|2135.25|0
1769679380000|2026-01-29 09:36:20|2140.25|2135.25|2139.25|2134.25|2140.25|2135.25|2139.25|2134.25|0
1769679390000|2026-01-29 09:36:30|2138.5|2133.5|2138.75|2133.75|2139|2134|2138.5|2133.5|0
1769679400000|2026-01-29 09:36:40|2138.5|2133.5|2137.5|2132.5|2138.75|2133.75|2137.5|2132.5|0
1769679410000|2026-01-29 09:36:50|2137.25|2132.25|2137|2132|2137.5|2132.5|2137|2132|0
1769679420000|2026-01-29 09:37:00|2136.75|2131.75|2133.75|2128.75|2136.75|2131.75|2133.75|2128.75|0
1769679430000|2026-01-29 09:37:10|2134|2129|2133|2128|2134.25|2129.25|2133|2128|0
1769679440000|2026-01-29 09:37:20|2133.25|2128.25|2133.25|2128.25|2133.25|2128.25|2132.75|2127.75|0
1769679450000|2026-01-29 09:37:30|2133.75|2128.75|2135.5|2130.5|2135.5|2130.5|2133|2128|0
1769679460000|2026-01-29 09:37:40|2136.5|2131.5|2134.75|2129.75|2136.5|2131.5|2134.75|2129.75|0
1769679470000|2026-01-29 09:37:50|2135.5|2130.5|2137.5|2132.5|2137.5|2132.5|2134.75|2129.75|0
1769679480000|2026-01-29 09:38:00|2137.25|2132.25|2135.75|2130.75|2137.5|2132.5|2135.75|2130.75|0
1769679490000|2026-01-29 09:38:10|2136|2131|2137.25|2132.25|2137.25|2132.25|2136|2131|0
1769679500000|2026-01-29 09:38:20|2136.5|2131.5|2136.5|2131.5|2136.5|2131.5|2136.5|2131.5|0
1769679510000|2026-01-29 09:38:30|2136.75|2131.75|2137.25|2132.25|2137.5|2132.5|2136.75|2131.75|0
1769679520000|2026-01-29 09:38:40|2136.5|2131.5|2136.75|2131.75|2137.25|2132.25|2136.5|2131.5|0
1769679530000|2026-01-29 09:38:50|2136.5|2131.5|2135.25|2130.25|2136.5|2131.5|2135.25|2130.25|0
1769679540000|2026-01-29 09:39:00|2135.5|2130.5|2134.5|2129.5|2135.75|2130.75|2134.5|2129.5|0
1769679550000|2026-01-29 09:39:10|2135.25|2130.25|2135.75|2130.75|2135.75|2130.75|2135.25|2130.25|0
1769679560000|2026-01-29 09:39:20|2136|2131|2137.5|2132.5|2137.75|2132.75|2136|2131|0
1769679570000|2026-01-29 09:39:30|2137.75|2132.75|2137.75|2132.75|2137.75|2132.75|2137.5|2132.5|0
1769679580000|2026-01-29 09:39:40|2138|2133|2137.5|2132.5|2138|2133|2137.25|2132.25|0
1769679590000|2026-01-29 09:39:50|2136.75|2131.75|2137.25|2132.25|2137.25|2132.25|2136|2131|0
1769679600000|2026-01-29 09:40:00|2136.5|2131.5|2137|2132|2137.5|2132.5|2136|2131|0
1769679610000|2026-01-29 09:40:10|2137.25|2132.25|2137|2132|2139.25|2134.25|2137|2132|1
1769679620000|2026-01-29 09:40:20|2137.25|2132.25|2138|2133|2138.5|2133.5|2137.25|2132.25|0
1769679630000|2026-01-29 09:40:30|2138.25|2133.25|2138|2133|2138.5|2133.5|2138|2133|0
1769679640000|2026-01-29 09:40:40|2138.25|2133.25|2138|2133|2138.5|2133.5|2138|2133|0
1769679650000|2026-01-29 09:40:50|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|0
1769679660000|2026-01-29 09:41:00|2138.5|2133.5|2138.5|2133.5|2138.5|2133.5|2138.5|2133.5|0
1769679670000|2026-01-29 09:41:10|2138.25|2133.25|2141|2136|2141|2136|2138.25|2133.25|0
1769679680000|2026-01-29 09:41:20|2140.5|2135.5|2140.75|2135.75|2141|2136|2140.5|2135.5|0
1769679690000|2026-01-29 09:41:30|2141|2136|2140.75|2135.75|2141|2136|2140.75|2135.75|0
1769679700000|2026-01-29 09:41:40|2141|2136|2141.5|2136.5|2141.5|2136.5|2141|2136|0
1769679710000|2026-01-29 09:41:50|2141.25|2136.25|2141.25|2136.25|2141.5|2136.5|2140.75|2135.75|0
1769679720000|2026-01-29 09:42:00|2141.5|2136.5|2141.5|2136.5|2141.75|2136.75|2141.25|2136.25|0
1769679730000|2026-01-29 09:42:10|2141.25|2136.25|2141.5|2136.5|2141.75|2136.75|2141.25|2136.25|0
1769679740000|2026-01-29 09:42:20|2141.25|2136.25|2141.25|2136.25|2141.5|2136.5|2141.25|2136.25|0
1769679750000|2026-01-29 09:42:30|2141.5|2136.5|2141.75|2136.75|2141.75|2136.75|2141.5|2136.5|0
1769679760000|2026-01-29 09:42:40|2142|2137|2142.25|2137.25|2142.25|2137.25|2142|2137|0
1769679770000|2026-01-29 09:42:50|2141|2136|2140.75|2135.75|2141|2136|2140.75|2135.75|0
1769679780000|2026-01-29 09:43:00|2141|2136|2142.25|2137.25|2142.75|2137.75|2141|2136|0
1769679790000|2026-01-29 09:43:10|2142.5|2137.5|2142.5|2137.5|2142.5|2137.5|2142.5|2137.5|0
1769679820000|2026-01-29 09:43:40|2143.25|2138.25|2143|2138|2143.5|2138.5|2143|2138|0
1769679830000|2026-01-29 09:43:50|2142.75|2137.75|2142.75|2137.75|2143|2138|2142.25|2137.25|0
1769679840000|2026-01-29 09:44:00|2142.5|2137.5|2142|2137|2142.5|2137.5|2141|2136|0
1769679850000|2026-01-29 09:44:10|2141.75|2136.75|2141.25|2136.25|2141.75|2136.75|2141|2136|0
1769679860000|2026-01-29 09:44:20|2141.5|2136.5|2140.25|2135.25|2142.25|2137.25|2140.25|2135.25|0
1769679870000|2026-01-29 09:44:30|2139.5|2134.5|2140.25|2135.25|2141.25|2136.25|2139.5|2134.5|0
1769679880000|2026-01-29 09:44:40|2139.75|2134.75|2139.25|2134.25|2139.75|2134.75|2139.25|2134.25|0
1769679890000|2026-01-29 09:44:50|2140.25|2138.25|2142.25|2137.25|2142.25|2138.25|2140.25|2136|0
1769679900000|2026-01-29 09:45:00|2142.5|2137.5|2144|2139|2144|2139|2142.5|2137.5|0
1769679920000|2026-01-29 09:45:20|2142.5|2137.5|2142.25|2137.25|2142.5|2137.5|2142.25|2137.25|0
1769679930000|2026-01-29 09:45:30|2142.5|2137.5|2141.25|2136.25|2142.5|2137.5|2141.25|2136.25|0
1769679940000|2026-01-29 09:45:40|2140.75|2135.75|2141.75|2136.75|2141.75|2136.75|2140.75|2135.75|0
1769679950000|2026-01-29 09:45:50|2141.5|2136.5|2140|2135|2141.5|2136.5|2138.25|2133.25|0
1769679960000|2026-01-29 09:46:00|2139.75|2134.75|2139|2134|2140.5|2135.5|2139|2134|0
1769679970000|2026-01-29 09:46:10|2138|2133|2139.25|2134.25|2139.25|2134.25|2138|2133|0
1769679980000|2026-01-29 09:46:20|2138.75|2133.75|2138|2133|2139|2134|2136.5|2131.5|0
1769679990000|2026-01-29 09:46:30|2138.25|2133.25|2139|2134|2139.25|2134.25|2138.25|2133.25|0
1769680000000|2026-01-29 09:46:40|2139.25|2134.25|2138.75|2133.75|2139.25|2134.25|2138.5|2133.5|0
1769680010000|2026-01-29 09:46:50|2138.5|2133.5|2138.5|2133.5|2138.5|2133.5|2138.5|2133.5|0
1769680020000|2026-01-29 09:47:00|2138|2133|2137.75|2132.75|2138.75|2133.75|2137.75|2132.75|0
1769680040000|2026-01-29 09:47:20|2138.25|2133.25|2138.5|2133.5|2139|2134|2138.25|2133.25|0
1769680050000|2026-01-29 09:47:30|2138.25|2133.25|2138|2133|2138.25|2133.25|2138|2133|0
1769680060000|2026-01-29 09:47:40|2138.25|2133.25|2138.75|2133.75|2139.25|2134.25|2138.25|2133.25|0
1769680070000|2026-01-29 09:47:50|2139|2134|2139|2134|2139.25|2134.25|2138.75|2133.75|0
1769680080000|2026-01-29 09:48:00|2139.25|2134.25|2139.25|2134.25|2139.25|2134.25|2139|2134|0
1769680090000|2026-01-29 09:48:10|2139|2134|2139.25|2134.25|2139.25|2134.25|2139|2134|0
1769680100000|2026-01-29 09:48:20|2139|2134|2138.75|2133.75|2139|2134|2138.75|2133.75|0
1769680110000|2026-01-29 09:48:30|2139|2134|2138.25|2133.25|2139|2134|2138.25|2133.25|0
1769680120000|2026-01-29 09:48:40|2138.5|2133.5|2138|2133|2138.5|2133.5|2138|2133|0
1769680130000|2026-01-29 09:48:50|2138.25|2133.25|2138.5|2133.5|2138.5|2133.5|2138|2133|0
1769680140000|2026-01-29 09:49:00|2138.25|2133.25|2137.75|2132.75|2139|2134|2137.75|2132.75|0
1769680150000|2026-01-29 09:49:10|2137.5|2132.5|2136.5|2131.5|2137.5|2132.5|2136.25|2131.25|0
1769680160000|2026-01-29 09:49:20|2136.25|2131.25|2136.25|2131.25|2136.25|2131.25|2136.25|2131.25|0
1769680170000|2026-01-29 09:49:30|2136|2131|2136.25|2131.25|2136.25|2131.25|2136|2131|0
1769680180000|2026-01-29 09:49:40|2136.75|2131.75|2135.75|2130.75|2136.75|2131.75|2135.25|2130.25|0
1769680190000|2026-01-29 09:49:50|2136|2131|2139.75|2134.75|2139.75|2134.75|2136|2131|0
1769680200000|2026-01-29 09:50:00|2139.5|2134.5|2139.75|2134.75|2139.75|2134.75|2139.5|2134.5|0
1769680210000|2026-01-29 09:50:10|2139.25|2134.25|2138.5|2133.5|2139.75|2134.75|2138.5|2133.5|0
1769680220000|2026-01-29 09:50:20|2138.75|2133.75|2136.75|2131.75|2138.75|2133.75|2136|2131|0
1769680230000|2026-01-29 09:50:30|2137|2132|2135.75|2130.75|2137.5|2132.5|2135.75|2130.75|0
1769680240000|2026-01-29 09:50:40|2136.25|2131.25|2136.5|2131.5|2137.25|2132.25|2136.25|2131.25|0
1769680250000|2026-01-29 09:50:50|2137.25|2132.25|2136.5|2131.5|2137.25|2132.25|2136.5|2131.5|0
1769680260000|2026-01-29 09:51:00|2135.5|2130.5|2136|2131|2136.75|2131.75|2135.5|2130.5|0
1769680270000|2026-01-29 09:51:10|2135.75|2130.75|2136.75|2131.75|2136.75|2131.75|2135.75|2130.75|0
1769680280000|2026-01-29 09:51:20|2136.5|2131.5|2136.5|2131.5|2136.5|2131.5|2135.5|2130.5|0
1769680290000|2026-01-29 09:51:30|2136.25|2131.25|2136|2131|2136.5|2131.5|2135.25|2130.25|0
1769680300000|2026-01-29 09:51:40|2135.75|2130.75|2135.25|2130.25|2135.75|2130.75|2135.25|2130.25|0
1769680310000|2026-01-29 09:51:50|2135.5|2130.5|2134.5|2129.5|2136.25|2131.25|2134.5|2129.5|0
1769680320000|2026-01-29 09:52:00|2134.75|2129.75|2132.5|2127.5|2134.75|2129.75|2132.25|2127.25|0
1769680330000|2026-01-29 09:52:10|2133.25|2128.25|2133.5|2128.5|2134|2129|2133.25|2128.25|0
1769680340000|2026-01-29 09:52:20|2133.75|2128.75|2134.25|2129.25|2134.5|2129.5|2133.25|2128.25|0
1769680350000|2026-01-29 09:52:30|2134|2129|2133.5|2128.5|2135.25|2130.25|2133|2128|0
1769680360000|2026-01-29 09:52:40|2133.25|2128.25|2133.75|2128.75|2133.75|2128.75|2133|2128|0
1769680370000|2026-01-29 09:52:50|2133.5|2128.5|2132.75|2127.75|2133.5|2128.5|2132.75|2127.75|0
1769680380000|2026-01-29 09:53:00|2132.25|2127.25|2132|2127|2132.25|2127.25|2131|2126|0
1769680390000|2026-01-29 09:53:10|2131.75|2126.75|2131.25|2126.25|2132|2127|2131.25|2126.25|0
1769680400000|2026-01-29 09:53:20|2131|2126|2132.25|2127.25|2132.25|2127.25|2131|2126|0
1769680410000|2026-01-29 09:53:30|2132|2127|2131.75|2126.75|2132|2127|2130.5|2125.5|0
1769680420000|2026-01-29 09:53:40|2130.75|2125.75|2131|2126|2131|2126|2130.75|2125.75|0
1769680430000|2026-01-29 09:53:50|2130.75|2125.75|2130.75|2125.75|2130.75|2125.75|2130.75|2125.75|0
1769680440000|2026-01-29 09:54:00|2130.5|2125.5|2130.75|2125.75|2130.75|2125.75|2130.5|2125.5|0
1769680450000|2026-01-29 09:54:10|2130.5|2125.5|2130.5|2125.5|2130.5|2125.5|2130.5|2125.5|0
1769680470000|2026-01-29 09:54:30|2130.75|2125.75|2131.25|2126.25|2132.5|2127.5|2130.75|2125.75|0
1769680480000|2026-01-29 09:54:40|2131.5|2126.5|2131.5|2126.5|2131.5|2126.5|2131|2126|0
1769680490000|2026-01-29 09:54:50|2131.75|2126.75|2131.75|2126.75|2131.75|2126.75|2131.75|2126.75|0
1769680500000|2026-01-29 09:55:00|2132.25|2127.25|2134.25|2129.25|2134.25|2129.25|2132.25|2127.25|0
1769680510000|2026-01-29 09:55:10|2134.5|2129.5|2135|2130|2135|2130|2134.5|2129.5|0
1769680520000|2026-01-29 09:55:20|2134.5|2129.5|2134.5|2129.5|2134.5|2129.5|2134.5|2129.5|0
1769680530000|2026-01-29 09:55:30|2134.25|2129.25|2134.5|2129.5|2134.5|2129.5|2134.25|2129.25|0
1769680540000|2026-01-29 09:55:40|2134.75|2129.75|2132.75|2127.75|2134.75|2129.75|2132.5|2127.5|0
1769680550000|2026-01-29 09:55:50|2133|2128|2134|2129|2134.5|2129.5|2133|2128|0
1769680560000|2026-01-29 09:56:00|2133.75|2128.75|2133.5|2128.5|2133.75|2128.75|2133.5|2128.5|0
1769680570000|2026-01-29 09:56:10|2133.25|2128.25|2129.5|2124.5|2133.5|2128.5|2129.5|2124.5|0
1769680580000|2026-01-29 09:56:20|2129.75|2124.75|2129.25|2124.25|2129.75|2124.75|2128.75|2123.75|0
1769680590000|2026-01-29 09:56:30|2129.5|2124.5|2130.5|2125.5|2130.75|2125.75|2129.5|2124.5|0
1769680600000|2026-01-29 09:56:40|2130.25|2125.25|2129.25|2124.25|2130.25|2125.25|2129|2124|0
1769680610000|2026-01-29 09:56:50|2129.5|2124.5|2130|2125|2130|2125|2129.25|2124.25|0
1769680620000|2026-01-29 09:57:00|2130.25|2125.25|2129|2124|2130.25|2125.25|2128.75|2123.75|0
1769680630000|2026-01-29 09:57:10|2129.25|2124.25|2128.25|2123.25|2129.25|2124.25|2128.25|2123.25|0
1769680640000|2026-01-29 09:57:20|2128.75|2123.75|2130.75|2125.75|2130.75|2125.75|2128.75|2123.75|0
1769680650000|2026-01-29 09:57:30|2131|2126|2130|2125|2131|2126|2129.5|2124.5|0
1769680660000|2026-01-29 09:57:40|2130.5|2125.5|2129.25|2124.25|2130.5|2125.5|2129.25|2124.25|0
1769680670000|2026-01-29 09:57:50|2129.5|2124.5|2128.75|2123.75|2129.5|2124.5|2128.75|2123.75|0
1769680680000|2026-01-29 09:58:00|2129.75|2124.75|2129.5|2124.5|2129.75|2124.75|2129|2124|0
1769680690000|2026-01-29 09:58:10|2130|2125|2131.75|2126.75|2131.75|2126.75|2128.75|2123.75|0
1769680700000|2026-01-29 09:58:20|2129.75|2124.75|2131|2126|2131|2126|2129.75|2124.75|0
1769680710000|2026-01-29 09:58:30|2131.25|2126.25|2129.75|2124.75|2132|2127|2129.75|2124.75|0
1769680720000|2026-01-29 09:58:40|2129.5|2124.5|2129.75|2124.75|2130.75|2125.75|2129.5|2124.5|0
1769680730000|2026-01-29 09:58:50|2130|2125|2130.5|2125.5|2130.5|2125.5|2130|2125|0
1769680740000|2026-01-29 09:59:00|2130.75|2125.75|2130.5|2125.5|2131.5|2126.5|2130.5|2125.5|0
1769680750000|2026-01-29 09:59:10|2130.75|2125.75|2131.75|2126.75|2131.75|2126.75|2130.5|2125.5|0
1769680760000|2026-01-29 09:59:20|2132|2127|2132.5|2127.5|2132.75|2127.75|2132|2127|0
1769680770000|2026-01-29 09:59:30|2132.25|2127.25|2131.5|2126.5|2132.25|2127.25|2131|2126|0
1769680780000|2026-01-29 09:59:40|2131.25|2126.25|2133.5|2128.5|2133.5|2128.5|2131.25|2126.25|0
1769680790000|2026-01-29 09:59:50|2133.25|2128.25|2130.75|2125.75|2133.25|2128.25|2129.75|2124.75|0
1769680800000|2026-01-29 10:00:00|2130.25|2125.25|2130.75|2125.75|2130.75|2125.75|2130.25|2125.25|0
1769680810000|2026-01-29 10:00:10|2130.5|2125.5|2129.75|2124.75|2130.5|2125.5|2129.25|2124.25|0
1769680820000|2026-01-29 10:00:20|2130|2125|2129.75|2124.75|2130|2125|2129.5|2124.5|0
1769680830000|2026-01-29 10:00:30|2129.5|2124.5|2126.75|2121.75|2129.75|2124.75|2126.75|2121.75|0
1769680840000|2026-01-29 10:00:40|2126|2121|2126|2121|2126.5|2121.5|2125.75|2120.75|0
1769680850000|2026-01-29 10:00:50|2126.25|2121.25|2131.5|2126.5|2131.5|2126.5|2126.25|2121.25|0
1769680860000|2026-01-29 10:01:00|2131.25|2126.25|2129.5|2124.5|2131.25|2126.25|2129.5|2124.5|0
1769680870000|2026-01-29 10:01:10|2129.25|2124.25|2127.75|2122.75|2129.25|2124.25|2127.25|2122.25|0
1769680880000|2026-01-29 10:01:20|2130.25|2125.25|2129|2124|2130.25|2125.25|2128|2123|0
1769680890000|2026-01-29 10:01:30|2128.5|2123.5|2128.75|2123.75|2129|2124|2128.5|2123.5|0
1769680900000|2026-01-29 10:01:40|2128.5|2123.5|2128.75|2123.75|2130|2125|2128.25|2123.25|0
1769680910000|2026-01-29 10:01:50|2128.5|2123.5|2129.25|2124.25|2129.25|2124.25|2127.75|2122.75|0
1769680920000|2026-01-29 10:02:00|2129|2124|2128.75|2123.75|2129.75|2124.75|2128.25|2123.25|0
1769680930000|2026-01-29 10:02:10|2129.25|2124.25|2132.75|2127.75|2132.75|2127.75|2129.25|2124.25|0
1769680940000|2026-01-29 10:02:20|2132.5|2127.5|2131.75|2126.75|2132.5|2127.5|2131.5|2126.5|0
1769680950000|2026-01-29 10:02:30|2132|2127|2131.5|2126.5|2132.25|2127.25|2131.5|2126.5|0
1769680960000|2026-01-29 10:02:40|2132.75|2127.75|2132.5|2127.5|2132.75|2127.75|2132|2127|0
1769680970000|2026-01-29 10:02:50|2132.25|2127.25|2130.5|2125.5|2132.25|2127.25|2130.5|2125.5|0
1769680980000|2026-01-29 10:03:00|2130.25|2125.25|2130.75|2125.75|2131.75|2126.75|2129.75|2124.75|0
1769680990000|2026-01-29 10:03:10|2131|2126|2132.5|2127.5|2132.5|2127.5|2130.75|2125.75|0
1769681000000|2026-01-29 10:03:20|2133.75|2128.75|2131|2126|2133.75|2128.75|2131|2126|0
1769681010000|2026-01-29 10:03:30|2131.5|2126.5|2132|2127|2132|2127|2131|2126|0
1769681020000|2026-01-29 10:03:40|2132.25|2127.25|2131|2126|2132.25|2127.25|2131|2126|0
1769681030000|2026-01-29 10:03:50|2130.75|2125.75|2131.25|2126.25|2131.5|2126.5|2130.75|2125.75|0
1769681040000|2026-01-29 10:04:00|2131.5|2126.5|2134.75|2129.75|2134.75|2129.75|2131.25|2126.25|0
1769681050000|2026-01-29 10:04:10|2134.5|2129.5|2134.75|2129.75|2134.75|2129.75|2132.5|2127.5|0
1769681060000|2026-01-29 10:04:20|2134.5|2129.5|2134.75|2129.75|2134.75|2129.75|2134.25|2129.25|0
1769681070000|2026-01-29 10:04:30|2134|2129|2134.75|2129.75|2134.75|2129.75|2134|2129|0
1769681080000|2026-01-29 10:04:40|2134.5|2129.5|2134.25|2129.25|2134.75|2129.75|2134.25|2129.25|0
1769681090000|2026-01-29 10:04:50|2133.25|2128.25|2133|2128|2133.25|2128.25|2131|2126|0
1769681100000|2026-01-29 10:05:00|2133.25|2128.25|2136.25|2131.25|2136.25|2131.25|2133.25|2128.25|0
1769681110000|2026-01-29 10:05:10|2135.25|2130.25|2134.5|2129.5|2135.5|2130.5|2134.25|2129.25|0
1769681120000|2026-01-29 10:05:20|2134.25|2129.25|2131.75|2126.75|2134.75|2129.75|2131.75|2126.75|0
1769681130000|2026-01-29 10:05:30|2133.75|2128.75|2132.5|2127.5|2134.75|2129.75|2132.25|2127.25|0
1769681140000|2026-01-29 10:05:40|2133.5|2128.5|2135|2130|2135|2130|2132.75|2127.75|0
1769681150000|2026-01-29 10:05:50|2134.75|2129.75|2134|2129|2134.75|2129.75|2134|2129|0
1769681160000|2026-01-29 10:06:00|2134.75|2129.75|2134.5|2129.5|2134.75|2129.75|2132.25|2127.25|0
1769681170000|2026-01-29 10:06:10|2134.25|2129.25|2134|2129|2134.25|2129.25|2134|2129|0
1769681180000|2026-01-29 10:06:20|2133.75|2128.75|2133.5|2128.5|2133.75|2128.75|2133.25|2128.25|0
1769681190000|2026-01-29 10:06:30|2132.5|2127.5|2132.25|2127.25|2132.5|2127.5|2130|2125|0
1769681200000|2026-01-29 10:06:40|2131.75|2126.75|2131.75|2126.75|2132.25|2127.25|2131|2126|0
1769681210000|2026-01-29 10:06:50|2131.5|2126.5|2131.5|2126.5|2131.5|2126.5|2130|2125|0
1769681220000|2026-01-29 10:07:00|2131.75|2126.75|2132|2127|2133.25|2128.25|2131.75|2126.75|0
1769681230000|2026-01-29 10:07:10|2132.25|2127.25|2132.5|2127.5|2133|2128|2131.75|2126.75|0
1769681240000|2026-01-29 10:07:20|2133|2128|2133.75|2128.75|2133.75|2128.75|2133|2128|0
1769681250000|2026-01-29 10:07:30|2134|2129|2134|2129|2134|2129|2133.75|2128.75|0
1769681270000|2026-01-29 10:07:50|2134.25|2129.25|2134.25|2129.25|2134.25|2129.25|2134|2129|0
1769681280000|2026-01-29 10:08:00|2134|2129|2134.5|2129.5|2134.5|2129.5|2134|2129|0
1769681330000|2026-01-29 10:08:50|2134.25|2129.25|2134.25|2129.25|2134.5|2129.5|2134.25|2129.25|0
1769681340000|2026-01-29 10:09:00|2134|2129|2131.5|2126.5|2134.25|2129.25|2131.5|2126.5|0
1769681350000|2026-01-29 10:09:10|2131.75|2126.75|2133.25|2128.25|2134|2129|2131.75|2126.75|0
1769681360000|2026-01-29 10:09:20|2133|2128|2130.75|2125.75|2133.25|2128.25|2130.25|2125.25|0
1769681370000|2026-01-29 10:09:30|2131|2126|2132|2127|2132.5|2127.5|2131|2126|0
1769681380000|2026-01-29 10:09:40|2132.25|2127.25|2133.5|2128.5|2133.5|2128.5|2132.25|2127.25|0
1769681390000|2026-01-29 10:09:50|2132.75|2127.75|2132.75|2127.75|2132.75|2127.75|2132|2127|0
1769681400000|2026-01-29 10:10:00|2133|2128|2132.25|2127.25|2133|2128|2131.25|2126.25|0
1769681410000|2026-01-29 10:10:10|2132|2127|2132.25|2127.25|2132.25|2127.25|2132|2127|0
1769681420000|2026-01-29 10:10:20|2133.25|2128.25|2132.5|2127.5|2133.25|2128.25|2131.25|2126.25|0
1769681430000|2026-01-29 10:10:30|2133.75|2128.75|2136|2131|2136|2131|2133|2128|0
1769681440000|2026-01-29 10:10:40|2135.75|2130.75|2135.5|2130.5|2135.75|2130.75|2132.75|2127.75|0
1769681450000|2026-01-29 10:10:50|2133.75|2128.75|2134|2129|2134|2129|2132.75|2127.75|0
1769681460000|2026-01-29 10:11:00|2132.25|2127.25|2134.75|2129.75|2134.75|2129.75|2132.25|2127.25|0
1769681470000|2026-01-29 10:11:10|2134.5|2129.5|2134.5|2129.5|2136.25|2131.25|2134.5|2129.5|0
1769681480000|2026-01-29 10:11:20|2134|2129|2134.75|2129.75|2135.25|2130.25|2134|2129|0
1769681490000|2026-01-29 10:11:30|2135|2130|2134.75|2129.75|2135|2130|2134.75|2129.75|0
1769681500000|2026-01-29 10:11:40|2135|2130|2134|2129|2135|2130|2133.25|2128.25|0
1769681510000|2026-01-29 10:11:50|2134.25|2129.25|2134.25|2129.25|2134.25|2129.25|2134|2129|0
1769681530000|2026-01-29 10:12:10|2134.5|2129.5|2134.75|2129.75|2134.75|2129.75|2134.5|2129.5|0
1769681540000|2026-01-29 10:12:20|2140.25|2135.25|2136.75|2131.75|2140.25|2135.25|2136.25|2131.25|0
1769681550000|2026-01-29 10:12:30|2138|2133|2138.25|2133.25|2138.5|2133.5|2137|2132|0
1769681560000|2026-01-29 10:12:40|2137.25|2132.25|2138.5|2133.5|2138.5|2133.5|2137.25|2132.25|0
1769681570000|2026-01-29 10:12:50|2137.25|2132.25|2138.5|2133.5|2138.5|2133.5|2137.25|2132.25|0
1769681580000|2026-01-29 10:13:00|2138.25|2133.25|2138.25|2133.25|2138.75|2133.75|2137.5|2132.5|0
1769681590000|2026-01-29 10:13:10|2138.5|2133.5|2137.25|2132.25|2138.75|2133.75|2137.25|2132.25|0
1769681600000|2026-01-29 10:13:20|2138|2133|2136.75|2131.75|2138.25|2133.25|2136|2131|0
1769681610000|2026-01-29 10:13:30|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|0
1769681620000|2026-01-29 10:13:40|2138.5|2133.5|2138.5|2133.5|2138.5|2133.5|2138.5|2133.5|0
1769681630000|2026-01-29 10:13:50|2138.75|2133.75|2137.75|2132.75|2138.75|2133.75|2137.5|2132.5|0
1769681640000|2026-01-29 10:14:00|2138.5|2133.5|2138.75|2133.75|2138.75|2133.75|2137.75|2132.75|0
1769681650000|2026-01-29 10:14:10|2138|2133|2138.25|2133.25|2138.75|2133.75|2138|2133|0
1769681660000|2026-01-29 10:14:20|2138.5|2133.5|2138.75|2133.75|2138.75|2133.75|2138|2133|0
1769681670000|2026-01-29 10:14:30|2138.25|2133.25|2138.75|2133.75|2138.75|2133.75|2138.25|2133.25|0
1769681680000|2026-01-29 10:14:40|2138|2133|2138|2133|2138.75|2133.75|2137.75|2132.75|0
1769681690000|2026-01-29 10:14:50|2138.25|2133.25|2139.25|2134.25|2139.25|2134.25|2138.25|2133.25|0
1769681700000|2026-01-29 10:15:00|2138.75|2133.75|2138.25|2133.25|2138.75|2133.75|2138.25|2133.25|0
1769681710000|2026-01-29 10:15:10|2137.75|2132.75|2138|2133|2138|2133|2137.5|2132.5|0
1769681720000|2026-01-29 10:15:20|2137.5|2132.5|2137.5|2132.5|2138.25|2133.25|2136.5|2131.5|0
1769681730000|2026-01-29 10:15:30|2137.75|2132.75|2137.75|2132.75|2137.75|2132.75|2137.75|2132.75|0
1769681740000|2026-01-29 10:15:40|2138|2133|2137.25|2132.25|2138.25|2133.25|2137.25|2132.25|0
1769681750000|2026-01-29 10:15:50|2137.5|2132.5|2136.25|2131.25|2137.5|2132.5|2136.25|2131.25|0
1769681760000|2026-01-29 10:16:00|2137|2132|2135.5|2130.5|2137|2132|2135.5|2130.5|0
1769681770000|2026-01-29 10:16:10|2135.25|2130.25|2134.5|2129.5|2135.5|2130.5|2134.5|2129.5|0
1769681780000|2026-01-29 10:16:20|2134.75|2129.75|2135|2130|2135|2130|2134.75|2129.75|0
1769681790000|2026-01-29 10:16:30|2135.25|2130.25|2135.5|2130.5|2135.5|2130.5|2135.25|2130.25|0
1769681800000|2026-01-29 10:16:40|2135.75|2130.75|2136.25|2131.25|2136.75|2131.75|2135.75|2130.75|0
1769681810000|2026-01-29 10:16:50|2136|2131|2136.25|2131.25|2136.25|2131.25|2136|2131|0
1769681820000|2026-01-29 10:17:00|2133.5|2128.5|2135|2130|2135.25|2130.25|2133.5|2128.5|0
1769681830000|2026-01-29 10:17:10|2134.75|2129.75|2135.25|2130.25|2136.5|2131.5|2134.75|2129.75|0
1769681840000|2026-01-29 10:17:20|2136.75|2131.75|2137.25|2132.25|2137.25|2132.25|2135|2130|0
1769681850000|2026-01-29 10:17:30|2136.25|2131.25|2134|2129|2136.25|2131.25|2134|2129|0
1769681860000|2026-01-29 10:17:40|2134.25|2129.25|2135.75|2130.75|2135.75|2130.75|2134.25|2129.25|0
1769681870000|2026-01-29 10:17:50|2136|2131|2134.5|2129.5|2136.5|2131.5|2134.5|2129.5|0
1769681880000|2026-01-29 10:18:00|2136.5|2131.5|2134.25|2129.25|2136.5|2131.5|2134.25|2129.25|0
1769681890000|2026-01-29 10:18:10|2134.5|2129.5|2134.5|2129.5|2134.5|2129.5|2134.5|2129.5|0
1769681900000|2026-01-29 10:18:20|2136.5|2131.5|2134.75|2129.75|2136.5|2131.5|2134.75|2129.75|0
1769681910000|2026-01-29 10:18:30|2135|2130|2135.5|2130.5|2136.25|2131.25|2132.25|2127.25|0
1769681920000|2026-01-29 10:18:40|2136.25|2131.25|2135.25|2130.25|2136.25|2131.25|2135|2130|7
1769681930000|2026-01-29 10:18:50|2135|2130|2135.25|2130.25|2135.25|2130.25|2134|2129|0
1769681940000|2026-01-29 10:19:00|2134.5|2129.5|2134.25|2129.25|2134.5|2129.5|2133.75|2128.75|0
1769681950000|2026-01-29 10:19:10|2132.75|2127.75|2132.25|2127.25|2134.5|2129.5|2132.25|2127.25|11
1769681960000|2026-01-29 10:19:20|2133|2128|2134|2129|2134|2129|2132.75|2127.75|1
1769681970000|2026-01-29 10:19:30|2133|2128|2135.25|2130.25|2135.25|2130.25|2133|2128|0
1769681980000|2026-01-29 10:19:40|2135.5|2130.5|2135.5|2130.5|2135.75|2130.75|2135.25|2130.25|0
1769681990000|2026-01-29 10:19:50|2135.25|2130.25|2135|2130|2135.5|2130.5|2134.75|2129.75|0
1769682000000|2026-01-29 10:20:00|2136|2131|2136.25|2131.25|2136.5|2131.5|2136|2131|0
1769682010000|2026-01-29 10:20:10|2136|2131|2135|2130|2136.25|2131.25|2132|2130|0
1769682020000|2026-01-29 10:20:20|2134.75|2129.75|2134.5|2129.5|2134.75|2129.75|2134.5|2129.5|0
1769682030000|2026-01-29 10:20:30|2136|2131|2135.25|2130.25|2136|2131|2134.75|2129.75|0
1769682050000|2026-01-29 10:20:50|2135.75|2130.75|2135.25|2130.25|2135.75|2130.75|2135.25|2130.25|0
1769682060000|2026-01-29 10:21:00|2132|2127|2132|2127|2132.75|2127.75|2131.25|2126.25|0
1769682070000|2026-01-29 10:21:10|2132.5|2127.5|2132.5|2127.5|2133.25|2128.25|2132.5|2127.5|0
1769682080000|2026-01-29 10:21:20|2131.5|2126.5|2131.25|2126.25|2132|2127|2130.5|2125.5|0
1769682090000|2026-01-29 10:21:30|2131|2126|2132.5|2127.5|2133.75|2128.75|2131|2126|0
1769682100000|2026-01-29 10:21:40|2132.75|2127.75|2132.75|2127.75|2132.75|2127.75|2132.5|2127.5|0
1769682110000|2026-01-29 10:21:50|2132|2127|2132.75|2127.75|2132.75|2127.75|2132|2127|0
1769682120000|2026-01-29 10:22:00|2134.25|2129.25|2133.75|2128.75|2135|2130|2132.25|2127.25|0
1769682130000|2026-01-29 10:22:10|2134|2129|2134|2129|2134.75|2129.75|2134|2129|0
1769682140000|2026-01-29 10:22:20|2134.25|2129.25|2135|2130|2135|2130|2134|2129|0
1769682150000|2026-01-29 10:22:30|2134.25|2129.25|2134.25|2129.25|2134.25|2129.25|2134.25|2129.25|0
1769682160000|2026-01-29 10:22:40|2134.5|2129.5|2135|2130|2135|2130|2134.25|2129.25|0
1769682170000|2026-01-29 10:22:50|2133.75|2128.75|2135.25|2130.25|2135.5|2130.5|2133.75|2128.75|0
1769682180000|2026-01-29 10:23:00|2134.25|2129.25|2132.5|2127.5|2134.25|2129.25|2131.25|2126.25|1
1769682200000|2026-01-29 10:23:20|2132.75|2127.75|2133.5|2128.5|2133.5|2128.5|2132.75|2127.75|0
1769682210000|2026-01-29 10:23:30|2133.75|2128.75|2134.25|2129.25|2134.5|2129.5|2133.5|2128.5|0
1769682220000|2026-01-29 10:23:40|2134.5|2129.5|2133.5|2128.5|2135.75|2130.75|2133.5|2128.5|0
1769682230000|2026-01-29 10:23:50|2133.75|2128.75|2133.75|2128.75|2134.25|2129.25|2133.75|2128.75|0
1769682240000|2026-01-29 10:24:00|2135.75|2130.75|2136|2131|2136.5|2131.5|2134.25|2129.25|0
1769682250000|2026-01-29 10:24:10|2135|2130|2134.75|2129.75|2135.25|2130.25|2134|2129|0
1769682260000|2026-01-29 10:24:20|2135|2130|2134.75|2129.75|2135.5|2130.5|2134.75|2129.75|0
1769682270000|2026-01-29 10:24:30|2135.25|2130.25|2135.75|2130.75|2135.75|2130.75|2134.75|2129.75|0
1769682280000|2026-01-29 10:24:40|2135.5|2130.5|2134.5|2129.5|2135.75|2130.75|2134.5|2129.5|0
1769682290000|2026-01-29 10:24:50|2134.75|2129.75|2135|2130|2135.25|2130.25|2134.25|2129.25|0
1769682300000|2026-01-29 10:25:00|2134.75|2129.75|2133.5|2128.5|2134.75|2129.75|2133|2128|0
1769682310000|2026-01-29 10:25:10|2133.25|2128.25|2133.25|2128.25|2133.5|2128.5|2133|2128|0
1769682320000|2026-01-29 10:25:20|2132.75|2127.75|2131.5|2126.5|2132.75|2127.75|2131.5|2126.5|0
1769682330000|2026-01-29 10:25:30|2131.25|2126.25|2130.25|2125.25|2131.25|2126.25|2130|2125|0
1769682340000|2026-01-29 10:25:40|2125.25|2120.25|2126.75|2121.75|2128.5|2123.5|2125.25|2120.25|0
1769682350000|2026-01-29 10:25:50|2127|2122|2127.25|2122.25|2127.5|2122.5|2127|2122|0
1769682360000|2026-01-29 10:26:00|2127.5|2122.5|2129.5|2124.5|2129.5|2124.5|2127.5|2122.5|0
1769682370000|2026-01-29 10:26:10|2129.75|2124.75|2127.5|2122.5|2129.75|2124.75|2127.5|2122.5|0
1769682380000|2026-01-29 10:26:20|2126.75|2121.75|2126.5|2121.5|2126.75|2121.75|2126.5|2121.5|0
1769682390000|2026-01-29 10:26:30|2126.25|2121.25|2126.5|2121.5|2126.5|2121.5|2126.25|2121.25|0
1769682400000|2026-01-29 10:26:40|2126|2121|2126.25|2121.25|2126.75|2121.75|2126|2121|0
1769682420000|2026-01-29 10:27:00|2126|2121|2126.25|2121.25|2126.25|2121.25|2126|2121|0
1769682440000|2026-01-29 10:27:20|2125.75|2120.75|2125.75|2120.75|2125.75|2120.75|2125.75|2120.75|0
1769682450000|2026-01-29 10:27:30|2126|2121|2126|2121|2126|2121|2126|2121|0
1769682470000|2026-01-29 10:27:50|2126.25|2121.25|2126.25|2121.25|2126.25|2121.25|2126.25|2121.25|0
1769682490000|2026-01-29 10:28:10|2128.5|2123.5|2129.25|2124.25|2129.5|2124.5|2128.5|2123.5|0
1769682500000|2026-01-29 10:28:20|2127.75|2122.75|2129|2124|2129|2124|2127.75|2122.75|0
1769682510000|2026-01-29 10:28:30|2129.25|2124.25|2129.75|2124.75|2129.75|2124.75|2128.25|2123.25|0
1769682520000|2026-01-29 10:28:40|2129.5|2124.5|2126.5|2121.5|2129.5|2124.5|2126.5|2121.5|0
1769682530000|2026-01-29 10:28:50|2126.75|2121.75|2128.75|2123.75|2129|2124|2126.75|2121.75|0
1769682540000|2026-01-29 10:29:00|2129|2124|2129.5|2124.5|2129.5|2124.5|2129|2124|0
1769682550000|2026-01-29 10:29:10|2128.5|2123.5|2129|2124|2129|2124|2128.5|2123.5|0
1769682560000|2026-01-29 10:29:20|2128.75|2123.75|2129|2124|2129|2124|2128.75|2123.75|0
1769682570000|2026-01-29 10:29:30|2129.25|2124.25|2129.5|2124.5|2129.5|2124.5|2129.25|2124.25|0
1769682580000|2026-01-29 10:29:40|2129.25|2124.25|2129|2124|2129.25|2124.25|2129|2124|0
1769682590000|2026-01-29 10:29:50|2129.25|2124.25|2129.5|2124.5|2129.5|2124.5|2129.25|2124.25|0
1769682600000|2026-01-29 10:30:00|2129.25|2124.25|2128.75|2123.75|2129.25|2124.25|2128.5|2123.5|0
1769682610000|2026-01-29 10:30:10|2127.75|2122.75|2127.25|2122.25|2128.75|2123.75|2125.75|2120.75|0
1769682620000|2026-01-29 10:30:20|2127.5|2122.5|2126.75|2121.75|2128|2123|2126.75|2121.75|0
1769682630000|2026-01-29 10:30:30|2127.25|2122.25|2126.75|2121.75|2127.5|2122.5|2126.75|2121.75|0
1769682640000|2026-01-29 10:30:40|2127|2122|2127|2122|2128|2123|2126.25|2121.25|0
1769682650000|2026-01-29 10:30:50|2126.75|2121.75|2127|2122|2127.75|2122.75|2126.75|2121.75|0
1769682660000|2026-01-29 10:31:00|2126.75|2121.75|2125|2120|2126.75|2121.75|2125|2120|0
1769682670000|2026-01-29 10:31:10|2125.5|2120.5|2124.75|2119.75|2125.5|2120.5|2124.75|2119.75|0
1769682680000|2026-01-29 10:31:20|2125.75|2120.75|2124.5|2119.5|2125.75|2120.75|2124.5|2119.5|0
1769682690000|2026-01-29 10:31:30|2125|2120|2123.5|2118.5|2126|2121|2122.75|2117.75|0
1769682700000|2026-01-29 10:31:40|2123.25|2118.25|2123.5|2118.5|2124|2119|2123|2118|1
1769682710000|2026-01-29 10:31:50|2123.75|2118.75|2124.75|2119.75|2125.75|2120.75|2123.5|2118.5|0
1769682720000|2026-01-29 10:32:00|2124.5|2119.5|2124.75|2119.75|2125|2120|2124.5|2119.5|0
1769682730000|2026-01-29 10:32:10|2124.5|2119.5|2124.25|2119.25|2124.5|2119.5|2124.25|2119.25|0
1769682740000|2026-01-29 10:32:20|2124.75|2119.75|2124.25|2119.25|2124.75|2119.75|2124|2119|0
1769682750000|2026-01-29 10:32:30|2124.5|2119.5|2124.25|2119.25|2124.5|2119.5|2124.25|2119.25|0
1769682760000|2026-01-29 10:32:40|2124|2119|2124.25|2119.25|2124.25|2119.25|2124|2119|0
1769682770000|2026-01-29 10:32:50|2124.5|2119.5|2124.75|2119.75|2124.75|2119.75|2124.5|2119.5|0
1769682780000|2026-01-29 10:33:00|2125|2120|2126|2121|2126|2121|2125|2120|0
1769682790000|2026-01-29 10:33:10|2125.5|2120.5|2126|2121|2126.25|2121.25|2124.75|2119.75|1
1769682800000|2026-01-29 10:33:20|2125.75|2120.75|2124.75|2119.75|2125.75|2120.75|2124.75|2119.75|0
1769682810000|2026-01-29 10:33:30|2125.25|2120.25|2127|2122|2127|2122|2125.25|2120.25|0
1769682820000|2026-01-29 10:33:40|2126.75|2121.75|2127|2122|2127.25|2122.25|2126.25|2121.25|0
1769682830000|2026-01-29 10:33:50|2126.75|2121.75|2126.75|2121.75|2127.25|2122.25|2126.75|2121.75|0
1769682840000|2026-01-29 10:34:00|2126.5|2121.5|2126.75|2121.75|2126.75|2121.75|2126|2121|0
1769682850000|2026-01-29 10:34:10|2126.5|2121.5|2126|2121|2126.75|2121.75|2126|2121|0
1769682860000|2026-01-29 10:34:20|2126.25|2121.25|2125.75|2120.75|2126.25|2121.25|2125.75|2120.75|0
1769682870000|2026-01-29 10:34:30|2125.5|2120.5|2126.25|2121.25|2126.5|2121.5|2125.5|2120.5|0
1769682880000|2026-01-29 10:34:40|2126.5|2121.5|2125.25|2120.25|2126.5|2121.5|2125|2120|0
1769682890000|2026-01-29 10:34:50|2125.5|2120.5|2124.75|2119.75|2126.25|2121.25|2124.75|2119.75|0
1769682900000|2026-01-29 10:35:00|2124|2119|2123.75|2118.75|2124.25|2119.25|2123.75|2118.75|0
1769682910000|2026-01-29 10:35:10|2124.5|2119.5|2124|2119|2124.5|2119.5|2124|2119|0
1769682920000|2026-01-29 10:35:20|2123.75|2118.75|2124.5|2119.5|2124.5|2119.5|2123.75|2118.75|0
1769682930000|2026-01-29 10:35:30|2124.25|2119.25|2124.5|2119.5|2124.5|2119.5|2124.25|2119.25|0
1769682940000|2026-01-29 10:35:40|2124.25|2119.25|2124.75|2119.75|2125|2120|2124.25|2119.25|0
1769682950000|2026-01-29 10:35:50|2125|2120|2126.5|2121.5|2126.75|2121.75|2125|2120|0
1769682960000|2026-01-29 10:36:00|2126.75|2121.75|2127|2122|2127|2122|2126.75|2121.75|0
1769682980000|2026-01-29 10:36:20|2126.75|2121.75|2126|2121|2126.75|2123|2125|2120|1
1769682990000|2026-01-29 10:36:30|2125.75|2120.75|2126.5|2121.5|2126.5|2121.5|2125.75|2120.75|0
1769683000000|2026-01-29 10:36:40|2126.25|2121.25|2126.5|2121.5|2126.5|2121.5|2126.25|2121.25|0
1769683010000|2026-01-29 10:36:50|2126.25|2121.25|2125.75|2120.75|2126.5|2121.5|2125.25|2120.25|0
1769683020000|2026-01-29 10:37:00|2126.25|2121.25|2124.5|2119.5|2126.25|2121.25|2124.5|2119.5|0
1769683030000|2026-01-29 10:37:10|2124.25|2119.25|2124|2119|2124.25|2119.25|2124|2119|0
1769683040000|2026-01-29 10:37:20|2124.25|2119.25|2126.5|2121.5|2126.75|2121.75|2124.25|2119.25|0
1769683060000|2026-01-29 10:37:40|2126.75|2121.75|2127|2122|2127|2122|2126.75|2121.75|0
1769683070000|2026-01-29 10:37:50|2128.5|2123.5|2127.75|2122.75|2128.5|2123.5|2126.5|2121.5|0
1769683080000|2026-01-29 10:38:00|2128.75|2123.75|2129|2124|2131.25|2126.25|2128|2123|0
1769683090000|2026-01-29 10:38:10|2128.75|2123.75|2129|2124|2129.25|2124.25|2127.75|2122.75|0
1769683100000|2026-01-29 10:38:20|2129.25|2124.25|2131.5|2126.5|2131.5|2126.5|2129|2124|0
1769683110000|2026-01-29 10:38:30|2131.25|2126.25|2129.25|2124.25|2131.25|2126.25|2129.25|2124.25|0
1769683120000|2026-01-29 10:38:40|2129.5|2124.5|2131.25|2126.25|2132.25|2127.25|2129.5|2124.5|0
1769683130000|2026-01-29 10:38:50|2130.75|2125.75|2130.75|2125.75|2130.75|2125.75|2129.75|2124.75|0
1769683140000|2026-01-29 10:39:00|2130.5|2125.5|2129.5|2124.5|2131.25|2126.25|2129.5|2124.5|0
1769683150000|2026-01-29 10:39:10|2129.75|2124.75|2127.25|2122.25|2130|2125|2127.25|2122.25|0
1769683160000|2026-01-29 10:39:20|2127.5|2122.5|2129.25|2124.25|2129.5|2124.5|2127.5|2122.5|0
1769683170000|2026-01-29 10:39:30|2129|2124|2126.5|2121.5|2129|2124|2126.5|2121.5|0
1769683180000|2026-01-29 10:39:40|2129.5|2124.5|2130|2125|2130|2125|2127.5|2122.5|1
1769683200000|2026-01-29 10:40:00|2130.25|2125.25|2130|2125|2130.25|2125.25|2130|2125|0
1769683210000|2026-01-29 10:40:10|2130.25|2125.25|2130|2125|2130.25|2125.25|2130|2125|0
1769683220000|2026-01-29 10:40:20|2130.5|2125.5|2129.5|2124.5|2130.5|2125.5|2129.5|2124.5|0
1769683230000|2026-01-29 10:40:30|2129.75|2124.75|2130|2125|2130|2125|2129.75|2124.75|0
1769683240000|2026-01-29 10:40:40|2130.25|2125.25|2129.5|2124.5|2130.5|2125.5|2129.25|2124.25|0
1769683250000|2026-01-29 10:40:50|2129.25|2124.25|2128.75|2123.75|2129.25|2124.25|2127.25|2122.25|0
1769683260000|2026-01-29 10:41:00|2128.25|2123.25|2127.25|2122.25|2128.25|2123.25|2127.25|2122.25|0
1769683270000|2026-01-29 10:41:10|2127.5|2122.5|2129.25|2124.25|2129.25|2124.25|2127.5|2122.5|1
1769683280000|2026-01-29 10:41:20|2129|2124|2129.25|2124.25|2129.25|2124.25|2129|2124|0
1769683290000|2026-01-29 10:41:30|2129|2124|2129|2124|2129|2124|2129|2124|0
1769683300000|2026-01-29 10:41:40|2128.75|2123.75|2129.5|2124.5|2129.5|2124.5|2128|2123|0
1769683310000|2026-01-29 10:41:50|2129.25|2124.25|2128.5|2123.5|2129.25|2124.25|2127.75|2122.75|0
1769683320000|2026-01-29 10:42:00|2129.25|2124.25|2129.25|2124.25|2129.25|2124.25|2127.5|2122.5|0
1769683330000|2026-01-29 10:42:10|2127.25|2122.25|2127.25|2122.25|2128.5|2123.5|2126.25|2121.25|0
1769683340000|2026-01-29 10:42:20|2127.75|2122.75|2130.5|2125.5|2130.5|2125.5|2126.25|2121.25|0
1769683350000|2026-01-29 10:42:30|2130.75|2125.75|2130.25|2125.25|2130.75|2125.75|2130.25|2125.25|0
1769683360000|2026-01-29 10:42:40|2130|2125|2129.75|2124.75|2130|2125|2129.75|2124.75|0
1769683370000|2026-01-29 10:42:50|2130|2125|2129.5|2124.5|2130|2125|2129.5|2124.5|0
1769683380000|2026-01-29 10:43:00|2129.25|2124.25|2129.25|2124.25|2129.25|2124.25|2129.25|2124.25|0
1769683390000|2026-01-29 10:43:10|2129|2124|2129.25|2124.25|2129.5|2124.5|2129|2124|0
1769683400000|2026-01-29 10:43:20|2129|2124|2129|2124|2129.25|2124.25|2128.5|2123.5|0
1769683410000|2026-01-29 10:43:30|2128.75|2123.75|2128.75|2123.75|2128.75|2123.75|2128.75|2123.75|0
1769683420000|2026-01-29 10:43:40|2128.5|2123.5|2129|2124|2129|2124|2128.25|2123.25|0
1769683430000|2026-01-29 10:43:50|2128.75|2123.75|2128.5|2123.5|2129|2124|2128.5|2123.5|0
1769683440000|2026-01-29 10:44:00|2129.25|2124.25|2130|2125|2130.5|2125.5|2129.25|2124.25|0
1769683450000|2026-01-29 10:44:10|2129.75|2124.75|2129.75|2124.75|2129.75|2124.75|2129.75|2124.75|0
1769683470000|2026-01-29 10:44:30|2130|2125|2130.5|2125.5|2130.5|2125.5|2130|2125|0
1769683480000|2026-01-29 10:44:40|2130.25|2125.25|2130.5|2125.5|2130.5|2125.5|2130.25|2125.25|0
1769683490000|2026-01-29 10:44:50|2130.25|2125.25|2130.25|2125.25|2130.25|2125.25|2130.25|2125.25|0
1769683500000|2026-01-29 10:45:00|2130.5|2125.5|2130.75|2125.75|2132.25|2127.25|2129.5|2124.5|0
1769683510000|2026-01-29 10:45:10|2130.5|2125.5|2131.25|2126.25|2131.5|2126.5|2130.5|2125.5|0
1769683520000|2026-01-29 10:45:20|2130.5|2125.5|2129.5|2124.5|2130.5|2125.5|2129.5|2124.5|0
1769683530000|2026-01-29 10:45:30|2128.5|2123.5|2127.25|2122.25|2128.5|2123.5|2126.75|2121.75|0
1769683540000|2026-01-29 10:45:40|2127.5|2122.5|2128.25|2123.25|2130|2125|2127.25|2122.25|0
1769683550000|2026-01-29 10:45:50|2128|2123|2128.5|2123.5|2128.5|2123.5|2128|2123|0
1769683560000|2026-01-29 10:46:00|2128|2123|2128|2123|2128.5|2123.5|2128|2123|0
1769683570000|2026-01-29 10:46:10|2130|2125|2126|2121|2130|2125|2126|2121|0
1769683580000|2026-01-29 10:46:20|2125.5|2120.5|2125.5|2120.5|2125.5|2120.5|2125.5|2120.5|0
1769683590000|2026-01-29 10:46:30|2126.75|2121.75|2126|2121|2126.75|2121.75|2126|2121|0
1769683600000|2026-01-29 10:46:40|2126.75|2121.75|2126|2121|2126.75|2121.75|2126|2121|0
1769683610000|2026-01-29 10:46:50|2126.5|2121.5|2126.75|2121.75|2127.25|2122.25|2126|2121|0
1769683620000|2026-01-29 10:47:00|2126.5|2121.5|2126|2121|2126.5|2121.5|2126|2121|0
1769683650000|2026-01-29 10:47:30|2125.75|2120.75|2125.5|2120.5|2125.75|2120.75|2125.5|2120.5|0
1769683660000|2026-01-29 10:47:40|2126.25|2121.25|2125.75|2120.75|2126.25|2121.25|2125.75|2120.75|0
1769683670000|2026-01-29 10:47:50|2126|2121|2126.75|2121.75|2126.75|2121.75|2126|2121|0
1769683680000|2026-01-29 10:48:00|2127|2122|2128.25|2123.25|2128.25|2123.25|2126.75|2121.75|0
1769683690000|2026-01-29 10:48:10|2127.75|2122.75|2127.25|2122.25|2128.5|2123.5|2127.25|2122.25|0
1769683700000|2026-01-29 10:48:20|2127|2122|2129.25|2124.25|2129.25|2124.25|2127|2122|0
1769683720000|2026-01-29 10:48:40|2128.75|2123.75|2129.25|2124.25|2129.25|2124.25|2128.75|2123.75|0
1769683730000|2026-01-29 10:48:50|2128.75|2123.75|2129.25|2124.25|2129.25|2124.25|2128.75|2123.75|0
1769683740000|2026-01-29 10:49:00|2128.75|2123.75|2129.25|2124.25|2129.25|2124.25|2128.75|2123.75|0
1769683750000|2026-01-29 10:49:10|2128.75|2123.75|2128.75|2123.75|2129.5|2124.5|2128.75|2123.75|0
1769683760000|2026-01-29 10:49:20|2129|2124|2129.5|2124.5|2129.5|2124.5|2128.75|2123.75|0
1769683770000|2026-01-29 10:49:30|2129.25|2124.25|2128|2123|2129.25|2124.25|2128|2123|0
1769683780000|2026-01-29 10:49:40|2128.25|2123.25|2128.5|2123.5|2128.5|2123.5|2128.25|2123.25|0
1769683790000|2026-01-29 10:49:50|2129|2124|2129|2124|2129|2124|2128.75|2123.75|0
1769683800000|2026-01-29 10:50:00|2129.25|2124.25|2129.5|2124.5|2129.5|2124.5|2129.25|2124.25|0
1769683810000|2026-01-29 10:50:10|2129|2124|2129.25|2124.25|2129.25|2124.25|2129|2124|0
1769683820000|2026-01-29 10:50:20|2129.5|2124.5|2128|2123|2130|2125|2127.75|2122.75|0
1769683830000|2026-01-29 10:50:30|2128.75|2123.75|2128|2123|2129.5|2124.5|2127.75|2122.75|0
1769683840000|2026-01-29 10:50:40|2128.75|2123.75|2128|2123|2129.25|2124.25|2128|2123|0
1769683850000|2026-01-29 10:50:50|2128.25|2123.25|2128.75|2126.75|2128.75|2126.75|2128|2123|0
1769683860000|2026-01-29 10:51:00|2128.25|2123.25|2128|2123|2129.25|2124.25|2127.75|2122.75|0
1769683870000|2026-01-29 10:51:10|2127.75|2122.75|2127.5|2122.5|2127.75|2122.75|2127.5|2122.5|0
1769683880000|2026-01-29 10:51:20|2127.25|2122.25|2126.5|2121.5|2127.25|2122.25|2126.5|2121.5|0
1769683890000|2026-01-29 10:51:30|2126.25|2121.25|2126.5|2121.5|2126.5|2121.5|2126.25|2121.25|0
1769683900000|2026-01-29 10:51:40|2126.75|2121.75|2127.25|2122.25|2127.25|2122.25|2126.75|2121.75|0
1769683910000|2026-01-29 10:51:50|2127|2122|2126.75|2121.75|2127|2122|2126.25|2121.25|0
1769683920000|2026-01-29 10:52:00|2126.5|2121.5|2126|2121|2126.5|2121.5|2126|2121|0
1769683930000|2026-01-29 10:52:10|2126.75|2121.75|2127|2122|2127|2122|2126.75|2121.75|0
1769683940000|2026-01-29 10:52:20|2126.75|2121.75|2126.5|2121.5|2126.75|2121.75|2126.5|2121.5|0
1769683950000|2026-01-29 10:52:30|2126.75|2121.75|2127|2122|2127.5|2122.5|2126.75|2121.75|0
1769683960000|2026-01-29 10:52:40|2127.25|2122.25|2127.75|2122.75|2127.75|2122.75|2127.25|2122.25|0
1769683970000|2026-01-29 10:52:50|2128|2123|2127.75|2122.75|2128.25|2123.25|2127.75|2122.75|0
1769683980000|2026-01-29 10:53:00|2128|2123|2129.25|2124.25|2131|2126|2128|2123|0
1769683990000|2026-01-29 10:53:10|2129.5|2124.5|2129.75|2124.75|2129.75|2124.75|2129|2124|0
1769684000000|2026-01-29 10:53:20|2130|2125|2130.75|2125.75|2131.5|2126.5|2130|2125|0
1769684010000|2026-01-29 10:53:30|2131|2126|2131.75|2126.75|2131.75|2126.75|2131|2126|0
1769684020000|2026-01-29 10:53:40|2132|2127|2130.75|2125.75|2132|2127|2130.75|2125.75|0
1769684030000|2026-01-29 10:53:50|2131|2126|2131.5|2126.5|2131.5|2126.5|2131|2126|0
1769684040000|2026-01-29 10:54:00|2131.75|2126.75|2131.75|2126.75|2131.75|2126.75|2131.75|2126.75|0
1769684050000|2026-01-29 10:54:10|2131.25|2126.25|2128.5|2123.5|2131.25|2126.25|2127.5|2122.5|0
1769684060000|2026-01-29 10:54:20|2128.25|2123.25|2127.25|2122.25|2128.25|2123.25|2127.25|2122.25|0
1769684070000|2026-01-29 10:54:30|2127.5|2122.5|2128|2123|2128|2123|2127.5|2122.5|0
1769684080000|2026-01-29 10:54:40|2128.25|2123.25|2127.5|2122.5|2128.25|2123.25|2127.25|2122.25|0
1769684090000|2026-01-29 10:54:50|2127.25|2122.25|2127.25|2122.25|2127.5|2122.5|2126.75|2121.75|0
1769684100000|2026-01-29 10:55:00|2127|2122|2127.75|2122.75|2128.25|2123.25|2126.75|2121.75|0
1769684110000|2026-01-29 10:55:10|2128|2123|2127.75|2122.75|2128|2123|2127.75|2122.75|0
1769684120000|2026-01-29 10:55:20|2127.5|2122.5|2126.75|2121.75|2128.5|2123.5|2126.75|2121.75|0
1769684130000|2026-01-29 10:55:30|2126.5|2121.5|2127.5|2122.5|2127.75|2122.75|2126.5|2121.5|0
1769684140000|2026-01-29 10:55:40|2127.75|2122.75|2127|2122|2127.75|2122.75|2127|2122|0
1769684150000|2026-01-29 10:55:50|2126.75|2121.75|2127.25|2122.25|2127.25|2122.25|2126.75|2121.75|0
1769684160000|2026-01-29 10:56:00|2127|2122|2126|2121|2127|2122|2126|2121|0
1769684170000|2026-01-29 10:56:10|2125.75|2120.75|2125.75|2120.75|2125.75|2120.75|2125.75|2120.75|0
1769684200000|2026-01-29 10:56:40|2125.5|2120.5|2125.25|2120.25|2125.5|2120.5|2125.25|2120.25|0
1769684210000|2026-01-29 10:56:50|2124.75|2119.75|2125.75|2120.75|2126|2121|2123|2118|0
1769684220000|2026-01-29 10:57:00|2124.25|2119.25|2123.5|2118.5|2124.25|2119.25|2123.5|2118.5|0
1769684230000|2026-01-29 10:57:10|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|0
1769684240000|2026-01-29 10:57:20|2123|2118|2123.25|2118.25|2123.5|2118.5|2122.75|2117.75|0
1769684250000|2026-01-29 10:57:30|2123|2118|2123.25|2118.25|2123.25|2118.25|2123|2118|0
1769684270000|2026-01-29 10:57:50|2123.75|2118.75|2125.5|2120.5|2126.25|2121.25|2123.75|2118.75|0
1769684280000|2026-01-29 10:58:00|2125.25|2120.25|2123.5|2118.5|2125.25|2120.25|2123.5|2118.5|0
1769684290000|2026-01-29 10:58:10|2123.25|2118.25|2123.75|2118.75|2123.75|2118.75|2123.25|2118.25|0
1769684300000|2026-01-29 10:58:20|2123|2118|2120.75|2115.75|2123|2118|2120.75|2115.75|0
1769684310000|2026-01-29 10:58:30|2120.5|2115.5|2119|2114|2120.75|2115.75|2119|2114|0
1769684320000|2026-01-29 10:58:40|2118.25|2113.25|2116.75|2111.75|2118.25|2113.25|2116.75|2111.75|0
1769684330000|2026-01-29 10:58:50|2116.25|2111.25|2115.75|2110.75|2116.25|2111.25|2115.25|2110.25|0
1769684340000|2026-01-29 10:59:00|2115.5|2110.5|2115.25|2110.25|2115.75|2110.75|2115|2110|0
1769684350000|2026-01-29 10:59:10|2115.75|2110.75|2120.25|2115.25|2120.25|2115.25|2115.5|2110.5|0
1769684360000|2026-01-29 10:59:20|2120|2115|2119|2114|2120|2115|2118.5|2113.5|0
1769684370000|2026-01-29 10:59:30|2119.75|2114.75|2119.5|2114.5|2119.75|2114.75|2119.25|2114.25|0
1769684380000|2026-01-29 10:59:40|2120|2115|2117.75|2112.75|2120|2115|2117.5|2112.5|0
1769684390000|2026-01-29 10:59:50|2117.5|2112.5|2119|2114|2120|2115|2117.5|2112.5|0
1769684400000|2026-01-29 11:00:00|2118.5|2113.5|2117.25|2112.25|2118.5|2113.5|2116.5|2111.5|0
1769684410000|2026-01-29 11:00:10|2118|2113|2117.75|2112.75|2118|2113|2117.75|2112.75|0
1769684420000|2026-01-29 11:00:20|2118.25|2113.25|2118.25|2113.25|2118.5|2113.5|2117.75|2112.75|0
1769684430000|2026-01-29 11:00:30|2120.25|2115.25|2122|2117|2122|2117|2119.5|2114.5|0
1769684440000|2026-01-29 11:00:40|2120.5|2115.5|2119.5|2114.5|2120.5|2115.5|2119.5|2114.5|0
1769684450000|2026-01-29 11:00:50|2119.25|2114.25|2119.5|2114.5|2119.5|2114.5|2119|2114|0
1769684460000|2026-01-29 11:01:00|2118|2113|2118.5|2113.5|2118.5|2113.5|2115.5|2110.5|0
1769684470000|2026-01-29 11:01:10|2118.25|2113.25|2117.75|2112.75|2118.75|2113.75|2116.75|2111.75|0
1769684480000|2026-01-29 11:01:20|2118.25|2113.25|2115|2110|2118.5|2113.5|2115|2110|0
1769684490000|2026-01-29 11:01:30|2114.75|2109.75|2115|2110|2115|2110|2114.75|2109.75|0
1769684500000|2026-01-29 11:01:40|2115.25|2110.25|2115.5|2110.5|2115.5|2110.5|2115|2110|0
1769684510000|2026-01-29 11:01:50|2115.25|2110.25|2114.5|2109.5|2115.25|2110.25|2114.5|2109.5|0
1769684520000|2026-01-29 11:02:00|2114.25|2109.25|2112|2107|2114.25|2109.25|2112|2107|1
1769684540000|2026-01-29 11:02:20|2111.75|2106.75|2109|2104|2111.75|2108|2109|2104|2
1769684560000|2026-01-29 11:02:40|2109.25|2104.25|2109|2104|2109.25|2104.25|2109|2104|0
1769684570000|2026-01-29 11:02:50|2109.25|2104.25|2109|2104|2109.25|2104.25|2109|2104|0
1769684580000|2026-01-29 11:03:00|2108.75|2103.75|2106.75|2101.75|2108.75|2103.75|2106.75|2101.75|1
1769684600000|2026-01-29 11:03:20|2105|2103|2108.25|2103.25|2108.25|2103.25|2105|2101.75|0
1769684610000|2026-01-29 11:03:30|2108|2103|2107.75|2102.75|2108.25|2103.25|2107.25|2102.25|0
1769684620000|2026-01-29 11:03:40|2107.5|2102.5|2106.75|2101.75|2107.5|2102.5|2106.75|2101.75|0
1769684630000|2026-01-29 11:03:50|2105|2103|2105|2100|2107.5|2103|2104.75|2100|2
1769684640000|2026-01-29 11:04:00|2104.75|2099.75|2105.5|2100.5|2105.5|2101|2103|2099.25|0
1769684650000|2026-01-29 11:04:10|2105|2100|2105.75|2100.75|2105.75|2100.75|2105|2100|0
1769684660000|2026-01-29 11:04:20|2106|2101|2109.75|2104.75|2109.75|2104.75|2106|2101|0
1769684670000|2026-01-29 11:04:30|2108.75|2103.75|2110.25|2105.25|2110.25|2105.25|2106|2103.75|0
1769684680000|2026-01-29 11:04:40|2110.75|2105.75|2111|2106|2111.5|2106.5|2110.75|2105.75|0
1769684690000|2026-01-29 11:04:50|2111.75|2106.75|2112.25|2107.25|2112.25|2107.25|2111.25|2106.25|0
1769684700000|2026-01-29 11:05:00|2110.75|2105.75|2110.25|2105.25|2110.75|2105.75|2110.25|2105.25|0
1769684710000|2026-01-29 11:05:10|2110|2105|2107.5|2102.5|2110|2105|2107.5|2102.5|0
1769684720000|2026-01-29 11:05:20|2107.75|2102.75|2110|2105|2110.75|2105.75|2107.75|2102.75|0
1769684730000|2026-01-29 11:05:30|2109|2104|2108.5|2103.5|2109.25|2104.25|2108.5|2103.5|0
1769684740000|2026-01-29 11:05:40|2106.75|2101.75|2107.75|2102.75|2108.5|2103.5|2106.75|2101.75|0
1769684750000|2026-01-29 11:05:50|2106.75|2101.75|2108.25|2103.25|2108.25|2105.25|2106.75|2101.75|0
1769684760000|2026-01-29 11:06:00|2107.75|2102.75|2108.5|2103.5|2109.25|2104.25|2107.5|2102.5|0
1769684770000|2026-01-29 11:06:10|2108.25|2103.25|2107.5|2102.5|2108.75|2103.75|2107.5|2102.5|0
1769684780000|2026-01-29 11:06:20|2107.75|2102.75|2108.75|2103.75|2109|2104|2107.75|2102.75|0
1769684790000|2026-01-29 11:06:30|2109|2104|2108.5|2103.5|2109|2104|2107.75|2102.75|0
1769684800000|2026-01-29 11:06:40|2108.75|2103.75|2108.5|2103.5|2109|2104|2108.25|2103.25|0
1769684810000|2026-01-29 11:06:50|2108.75|2103.75|2108.5|2103.5|2109|2104|2108.5|2103.5|0
1769684820000|2026-01-29 11:07:00|2108.25|2103.25|2109.25|2104.25|2109.25|2104.25|2108.25|2103.25|0
1769684830000|2026-01-29 11:07:10|2109|2104|2110.75|2105.75|2111.25|2106.25|2109|2104|0
1769684840000|2026-01-29 11:07:20|2111|2106|2112.5|2107.5|2112.5|2107.5|2111|2106|0
1769684850000|2026-01-29 11:07:30|2113.75|2108.75|2114|2109|2115|2110|2111.75|2106.75|0
1769684860000|2026-01-29 11:07:40|2114.5|2109.5|2114|2109|2114.75|2109.75|2113.5|2108.5|0
1769684870000|2026-01-29 11:07:50|2114.25|2109.25|2115|2110|2115|2110|2114|2109|0
1769684880000|2026-01-29 11:08:00|2115.25|2110.25|2112.75|2107.75|2116.25|2111.25|2111|2106|0
1769684890000|2026-01-29 11:08:10|2114.25|2109.25|2109.75|2104.75|2114.25|2109.25|2109.75|2104.75|0
1769684900000|2026-01-29 11:08:20|2110|2105|2111.5|2106.5|2111.75|2106.75|2109.75|2104.75|0
1769684910000|2026-01-29 11:08:30|2111.75|2106.75|2111.25|2106.25|2112|2107|2111.25|2106.25|0
1769684920000|2026-01-29 11:08:40|2111.5|2106.5|2111.5|2106.5|2111.5|2106.5|2111.5|2106.5|0
1769684930000|2026-01-29 11:08:50|2111.75|2106.75|2112.25|2107.25|2112.25|2107.25|2111.75|2106.75|0
1769684940000|2026-01-29 11:09:00|2110.5|2105.5|2112.5|2107.5|2112.5|2107.5|2110.5|2105.5|0
1769684960000|2026-01-29 11:09:20|2111.75|2109.75|2114.5|2109.5|2114.5|2109.75|2111.75|2109.5|0
1769684970000|2026-01-29 11:09:30|2114.25|2109.25|2114|2109|2114.75|2109.75|2114|2109|0
1769684980000|2026-01-29 11:09:40|2113.5|2108.5|2115.5|2110.5|2115.75|2110.75|2113.5|2108.5|0
1769684990000|2026-01-29 11:09:50|2115|2110|2115.25|2110.25|2115.25|2110.25|2114.5|2109.5|0
1769685000000|2026-01-29 11:10:00|2116.25|2111.25|2117.5|2112.5|2117.5|2112.5|2116.25|2111.25|0
1769685010000|2026-01-29 11:10:10|2117.75|2112.75|2117.75|2112.75|2117.75|2112.75|2117.75|2112.75|0
1769685020000|2026-01-29 11:10:20|2118|2113|2118.25|2113.25|2118.75|2113.75|2118|2113|0
1769685050000|2026-01-29 11:10:50|2118.5|2113.5|2118.75|2113.75|2118.75|2113.75|2118.5|2113.5|0
1769685060000|2026-01-29 11:11:00|2118.5|2113.5|2117|2112|2118.5|2113.5|2117|2112|0
1769685070000|2026-01-29 11:11:10|2117.5|2112.5|2117|2112|2117.5|2112.5|2116.75|2111.75|0
1769685080000|2026-01-29 11:11:20|2116.75|2111.75|2117.25|2112.25|2117.25|2112.25|2116.75|2111.75|0
1769685090000|2026-01-29 11:11:30|2117.5|2112.5|2116.75|2111.75|2117.5|2112.5|2116.75|2111.75|0
1769685100000|2026-01-29 11:11:40|2116.5|2111.5|2118|2113|2118|2113|2116|2111|0
1769685110000|2026-01-29 11:11:50|2117.75|2112.75|2118.25|2113.25|2118.25|2113.25|2117.25|2112.25|0
1769685120000|2026-01-29 11:12:00|2118.5|2113.5|2119.75|2114.75|2119.75|2114.75|2118.5|2113.5|0
1769685130000|2026-01-29 11:12:10|2119.5|2114.5|2118.75|2113.75|2119.5|2114.5|2118.5|2113.5|0
1769685140000|2026-01-29 11:12:20|2119.25|2114.25|2118.5|2113.5|2119.25|2114.25|2118.25|2113.25|0
1769685150000|2026-01-29 11:12:30|2118.25|2113.25|2118.5|2113.5|2118.75|2113.75|2118.25|2113.25|0
1769685160000|2026-01-29 11:12:40|2118|2113|2117.75|2112.75|2118|2113|2114.25|2112|0
1769685170000|2026-01-29 11:12:50|2117.5|2112.5|2117.25|2112.25|2118|2113|2117.25|2112.25|0
1769685180000|2026-01-29 11:13:00|2117|2112|2115.25|2110.25|2117|2112|2115.25|2110.25|0
1769685190000|2026-01-29 11:13:10|2114|2109|2117.5|2112.5|2117.5|2112.5|2114|2109|0
1769685200000|2026-01-29 11:13:20|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|2116.75|2111.75|0
1769685210000|2026-01-29 11:13:30|2117|2112|2117|2112|2117|2112|2117|2112|0
1769685220000|2026-01-29 11:13:40|2116.75|2111.75|2117.25|2112.25|2117.25|2112.25|2116.75|2111.75|0
1769685230000|2026-01-29 11:13:50|2117|2112|2117.25|2112.25|2117.25|2112.25|2117|2112|0
1769685240000|2026-01-29 11:14:00|2117.5|2112.5|2119|2114|2119.25|2114.25|2117.5|2112.5|0
1769685250000|2026-01-29 11:14:10|2118.75|2113.75|2117.5|2112.5|2119|2114|2117.25|2112.25|0
1769685260000|2026-01-29 11:14:20|2117|2112|2117|2112|2117.75|2112.75|2116.5|2111.5|1
1769685270000|2026-01-29 11:14:30|2116.75|2111.75|2117.25|2112.25|2118.25|2113.25|2116.75|2111.75|1
1769685280000|2026-01-29 11:14:40|2117|2112|2117.25|2112.25|2117.25|2112.25|2117|2112|0
1769685290000|2026-01-29 11:14:50|2117|2112|2116.75|2111.75|2117|2112|2116.5|2111.5|2
1769685300000|2026-01-29 11:15:00|2117|2112|2116.5|2111.5|2117|2112|2116|2111|0
1769685310000|2026-01-29 11:15:10|2116.75|2111.75|2117.25|2112.25|2117.25|2112.25|2116.75|2111.75|0
1769685320000|2026-01-29 11:15:20|2117.5|2112.5|2117|2112|2117.5|2112.5|2117|2112|0
1769685330000|2026-01-29 11:15:30|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|2117.25|2112.25|0
1769685350000|2026-01-29 11:15:50|2118|2116|2120|2115|2120|2116|2118|2114.75|0
1769685360000|2026-01-29 11:16:00|2120.25|2115.25|2119.25|2117.25|2120.25|2117.25|2119.25|2115|0
1769685370000|2026-01-29 11:16:10|2122|2117|2122.75|2117.75|2122.75|2117.75|2122|2117|0
1769685380000|2026-01-29 11:16:20|2123|2118|2123.75|2118.75|2123.75|2118.75|2123|2118|0
1769685390000|2026-01-29 11:16:30|2123.5|2118.5|2124|2119|2124|2119|2123.25|2118.25|0
1769685400000|2026-01-29 11:16:40|2123.75|2118.75|2124|2119|2124.5|2119.5|2123.75|2118.75|0
1769685410000|2026-01-29 11:16:50|2123.75|2118.75|2123.5|2118.5|2123.75|2118.75|2123.25|2118.25|0
1769685420000|2026-01-29 11:17:00|2123.25|2118.25|2123.5|2118.5|2124.25|2119.25|2123.25|2118.25|0
1769685430000|2026-01-29 11:17:10|2123.75|2118.75|2123|2118|2123.75|2118.75|2123|2118|0
1769685440000|2026-01-29 11:17:20|2123.5|2118.5|2123.25|2118.25|2123.5|2121|2122.25|2117.25|0
1769685450000|2026-01-29 11:17:30|2122.75|2117.75|2122.75|2117.75|2123.25|2118.25|2122.75|2117.75|0
1769685460000|2026-01-29 11:17:40|2122.5|2117.5|2121.75|2116.75|2122.5|2117.5|2121.75|2116.75|0
1769685470000|2026-01-29 11:17:50|2121.5|2116.5|2121.75|2116.75|2122|2117|2121.5|2116.5|0
1769685480000|2026-01-29 11:18:00|2122|2117|2121.5|2116.5|2122|2117|2121.5|2116.5|0
1769685490000|2026-01-29 11:18:10|2121.75|2116.75|2121.5|2116.5|2122.25|2117.25|2121.5|2116.5|0
1769685500000|2026-01-29 11:18:20|2121.75|2116.75|2122.25|2117.25|2123.25|2118.25|2121.75|2116.75|0
1769685510000|2026-01-29 11:18:30|2123|2118|2123.25|2118.25|2123.25|2118.25|2123|2118|0
1769685520000|2026-01-29 11:18:40|2123|2118|2123.25|2118.25|2123.25|2118.25|2122.25|2117.25|0
1769685530000|2026-01-29 11:18:50|2123|2118|2122.5|2117.5|2123|2118|2122.5|2117.5|0
1769685540000|2026-01-29 11:19:00|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|2123.25|2118.25|2
1769685550000|2026-01-29 11:19:10|2123.75|2118.75|2123.5|2118.5|2123.75|2118.75|2123.25|2118.25|0
1769685560000|2026-01-29 11:19:20|2124.25|2119.25|2125.25|2120.25|2125.25|2120.25|2124.25|2119.25|0
1769685570000|2026-01-29 11:19:30|2125|2120|2124.25|2119.25|2125|2120|2124|2119|0
1769685580000|2026-01-29 11:19:40|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|1
1769685590000|2026-01-29 11:19:50|2123.25|2118.25|2122.75|2117.75|2123.25|2118.25|2122.5|2117.5|0
1769685600000|2026-01-29 11:20:00|2122.5|2117.5|2123|2118|2123|2118|2122.25|2117.25|0
1769685610000|2026-01-29 11:20:10|2122.75|2117.75|2122.75|2117.75|2122.75|2117.75|2122.25|2117.25|0
1769685620000|2026-01-29 11:20:20|2122.5|2117.5|2122.75|2117.75|2123|2118|2122.5|2117.5|0
1769685630000|2026-01-29 11:20:30|2123|2118|2123.75|2118.75|2123.75|2118.75|2123|2118|0
1769685640000|2026-01-29 11:20:40|2124|2119|2123.75|2118.75|2124.25|2119.25|2123.75|2118.75|0
1769685650000|2026-01-29 11:20:50|2124|2119|2123.75|2118.75|2124|2119|2123.5|2118.5|0
1769685660000|2026-01-29 11:21:00|2124|2119|2124.25|2119.25|2124.25|2119.25|2124|2119|0
1769685680000|2026-01-29 11:21:20|2123.75|2118.75|2123.75|2118.75|2124.25|2119.25|2123.5|2118.5|0
1769685690000|2026-01-29 11:21:30|2124|2119|2124.25|2119.25|2124.25|2119.25|2123.25|2118.25|0
1769685700000|2026-01-29 11:21:40|2124.5|2119.5|2124.75|2119.75|2124.75|2119.75|2124.5|2119.5|0
1769685720000|2026-01-29 11:22:00|2125.25|2120.25|2127.5|2122.5|2127.5|2122.5|2125.25|2120.25|0
1769685730000|2026-01-29 11:22:10|2128|2123|2128|2123|2128.5|2123.5|2128|2123|0
1769685740000|2026-01-29 11:22:20|2127.75|2122.75|2127.75|2122.75|2127.75|2122.75|2127.75|2122.75|0
1769685750000|2026-01-29 11:22:30|2127.5|2122.5|2127.5|2122.5|2127.5|2122.5|2127.5|2122.5|0
1769685760000|2026-01-29 11:22:40|2127.75|2122.75|2127|2122|2127.75|2122.75|2127|2122|0
1769685790000|2026-01-29 11:23:10|2127.25|2122.25|2127.25|2122.25|2127.25|2122.25|2127|2122|0
1769685800000|2026-01-29 11:23:20|2127|2122|2127.25|2122.25|2127.25|2122.25|2127|2122|0
1769685830000|2026-01-29 11:23:50|2127|2122|2126.75|2121.75|2127|2122|2125.5|2120.5|0
1769685840000|2026-01-29 11:24:00|2125|2120|2125.5|2120.5|2125.5|2120.5|2123.5|2118.5|0
1769685850000|2026-01-29 11:24:10|2124.75|2119.75|2125.75|2120.75|2125.75|2120.75|2124.75|2119.75|0
1769685870000|2026-01-29 11:24:30|2126|2121|2125.75|2120.75|2126|2121|2125.75|2120.75|0
1769685880000|2026-01-29 11:24:40|2125.5|2120.5|2125.75|2120.75|2126|2121|2125.5|2120.5|0
1769685890000|2026-01-29 11:24:50|2126|2121|2125.5|2120.5|2126|2121|2124.75|2119.75|0
1769685900000|2026-01-29 11:25:00|2125.75|2120.75|2125.75|2120.75|2125.75|2120.75|2125.5|2120.5|0
1769685910000|2026-01-29 11:25:10|2126|2121|2125|2120|2126.25|2121.25|2125|2120|0
1769685920000|2026-01-29 11:25:20|2125.25|2120.25|2125.75|2120.75|2125.75|2120.75|2124.5|2119.5|0
1769685930000|2026-01-29 11:25:30|2125.5|2120.5|2126.25|2121.25|2126.25|2121.25|2125.5|2120.5|0
1769685940000|2026-01-29 11:25:40|2126|2121|2126.25|2121.25|2126.25|2121.25|2125.5|2120.5|0
1769685950000|2026-01-29 11:25:50|2126|2121|2125.25|2120.25|2126|2121|2123.5|2118.5|0
1769685960000|2026-01-29 11:26:00|2125.5|2120.5|2126.25|2121.25|2126.25|2121.25|2124|2119|0
1769685970000|2026-01-29 11:26:10|2126.5|2121.5|2126.25|2121.25|2126.5|2121.5|2126.25|2121.25|0
1769685980000|2026-01-29 11:26:20|2127|2122|2126.75|2121.75|2127.75|2122.75|2126.75|2121.75|0
1769685990000|2026-01-29 11:26:30|2127|2122|2128.5|2123.5|2128.5|2123.5|2126.5|2121.5|0
1769686000000|2026-01-29 11:26:40|2128.25|2123.25|2127.5|2122.5|2128.25|2123.25|2127.5|2122.5|0
1769686010000|2026-01-29 11:26:50|2128|2123|2128.25|2123.25|2130|2125|2128|2123|10
1769686020000|2026-01-29 11:27:00|2128|2123|2127.75|2122.75|2128|2123|2127.25|2122.25|1
1769686030000|2026-01-29 11:27:10|2127.5|2122.5|2127.5|2122.5|2127.75|2122.75|2127.5|2122.5|0
1769686040000|2026-01-29 11:27:20|2127.25|2122.25|2127.5|2122.5|2127.5|2122.5|2127|2122|0
1769686050000|2026-01-29 11:27:30|2127|2122|2127.5|2122.5|2127.5|2122.5|2127|2122|0
1769686060000|2026-01-29 11:27:40|2127.25|2122.25|2127.25|2122.25|2127.25|2122.25|2127.25|2122.25|0
1769686070000|2026-01-29 11:27:50|2127|2122|2127.25|2122.25|2127.25|2122.25|2127|2122|0
1769686090000|2026-01-29 11:28:10|2127|2122|2127|2122|2127|2122|2127|2122|0
1769686100000|2026-01-29 11:28:20|2124.75|2119.75|2125.5|2120.5|2125.75|2120.75|2124.75|2119.75|0
1769686110000|2026-01-29 11:28:30|2126.25|2121.25|2125.5|2120.5|2126.25|2121.25|2125.5|2120.5|0
1769686120000|2026-01-29 11:28:40|2125.75|2120.75|2126|2121|2127|2122|2125|2120|0
1769686130000|2026-01-29 11:28:50|2126.25|2121.25|2125.75|2120.75|2126.25|2121.25|2125.75|2120.75|0
1769686140000|2026-01-29 11:29:00|2126.25|2121.25|2127.5|2122.5|2127.5|2122.5|2126.25|2121.25|0
1769686160000|2026-01-29 11:29:20|2127.75|2122.75|2127.5|2122.5|2127.75|2122.75|2127.5|2122.5|0
1769686180000|2026-01-29 11:29:40|2127.75|2122.75|2127.5|2122.5|2127.75|2122.75|2127.5|2122.5|0
1769686190000|2026-01-29 11:29:50|2127.75|2122.75|2129|2127|2129.75|2127|2126.75|2122.75|0
1769686200000|2026-01-29 11:30:00|2128.75|2126.75|2128.25|2123.25|2128.75|2126.75|2128.25|2123.25|0
1769686210000|2026-01-29 11:30:10|2127.5|2122.5|2126.25|2121.25|2127.5|2122.5|2126.25|2121.25|0
1769686220000|2026-01-29 11:30:20|2126.5|2121.5|2127.25|2122.25|2128.25|2123.25|2126.5|2121.5|0
1769686230000|2026-01-29 11:30:30|2127|2122|2127|2122|2127|2122|2126.25|2121.25|0
1769686240000|2026-01-29 11:30:40|2127.25|2122.25|2127|2122|2127.25|2122.25|2127|2122|0
1769686250000|2026-01-29 11:30:50|2127.25|2122.25|2126.75|2121.75|2127.25|2122.25|2126.5|2121.5|0
1769686260000|2026-01-29 11:31:00|2126.5|2121.5|2126.25|2121.25|2126.75|2121.75|2126|2121|0
1769686270000|2026-01-29 11:31:10|2126|2121|2126.25|2121.25|2126.25|2121.25|2126|2121|0
1769686280000|2026-01-29 11:31:20|2126.5|2121.5|2126.25|2121.25|2126.75|2121.75|2125.75|2120.75|0
1769686290000|2026-01-29 11:31:30|2126.75|2121.75|2127.5|2122.5|2127.5|2122.5|2126.75|2121.75|0
1769686300000|2026-01-29 11:31:40|2127.75|2122.75|2127.75|2122.75|2127.75|2122.75|2127.75|2122.75|0
1769686310000|2026-01-29 11:31:50|2127.5|2122.5|2128.75|2123.75|2128.75|2123.75|2127.5|2122.5|0
1769686320000|2026-01-29 11:32:00|2129|2124|2128.25|2123.25|2129.25|2124.25|2128.25|2123.25|0
1769686330000|2026-01-29 11:32:10|2128.75|2123.75|2129|2124|2129|2124|2128.75|2123.75|0
1769686340000|2026-01-29 11:32:20|2129.25|2124.25|2128.75|2123.75|2129.25|2124.25|2128.5|2123.5|0
1769686350000|2026-01-29 11:32:30|2128.5|2123.5|2127.5|2122.5|2128.5|2123.5|2127.25|2122.25|0
1769686360000|2026-01-29 11:32:40|2127.75|2122.75|2127.5|2122.5|2127.75|2122.75|2127.25|2122.25|0
1769686370000|2026-01-29 11:32:50|2127.75|2122.75|2127|2122|2127.75|2122.75|2127|2122|0
1769686380000|2026-01-29 11:33:00|2127.75|2122.75|2127.5|2122.5|2128.25|2123.25|2127.5|2122.5|0
1769686390000|2026-01-29 11:33:10|2128|2123|2128.75|2123.75|2128.75|2123.75|2127.5|2122.5|0
1769686400000|2026-01-29 11:33:20|2128.5|2123.5|2128.25|2123.25|2128.75|2123.75|2128.25|2123.25|0
1769686410000|2026-01-29 11:33:30|2128|2123|2127.5|2122.5|2128|2123|2127.5|2122.5|0
1769686430000|2026-01-29 11:33:50|2127.25|2122.25|2127.25|2122.25|2127.5|2122.5|2127.25|2122.25|0
1769686440000|2026-01-29 11:34:00|2127|2122|2126.75|2121.75|2127.75|2122.75|2126.75|2121.75|0
1769686450000|2026-01-29 11:34:10|2126.5|2121.5|2125.75|2120.75|2126.5|2121.5|2124|2119|0
1769686460000|2026-01-29 11:34:20|2126|2121|2125.25|2120.25|2126|2121|2124.75|2119.75|0
1769686470000|2026-01-29 11:34:30|2125.5|2120.5|2125.5|2120.5|2125.75|2120.75|2125.25|2120.25|0
1769686480000|2026-01-29 11:34:40|2125|2120|2126.25|2121.25|2127|2122|2125|2120|0
1769686490000|2026-01-29 11:34:50|2127|2122|2126.5|2121.5|2127|2122|2126|2121|0
1769686500000|2026-01-29 11:35:00|2126.75|2121.75|2127.25|2122.25|2127.5|2122.5|2126.75|2121.75|0
1769686510000|2026-01-29 11:35:10|2127|2122|2127|2122|2127.25|2122.25|2127|2122|0
1769686520000|2026-01-29 11:35:20|2127.25|2122.25|2127|2122|2127.5|2122.5|2127|2122|0
1769686530000|2026-01-29 11:35:30|2126.75|2121.75|2127.5|2122.5|2127.5|2122.5|2126.75|2121.75|0
1769686540000|2026-01-29 11:35:40|2127.25|2122.25|2127.5|2122.5|2127.5|2122.5|2126.5|2121.5|0
1769686550000|2026-01-29 11:35:50|2127.25|2122.25|2127|2122|2127.5|2122.5|2127|2122|0
1769686560000|2026-01-29 11:36:00|2126.5|2121.5|2126.75|2121.75|2127.5|2122.5|2126.5|2121.5|0
1769686570000|2026-01-29 11:36:10|2127|2122|2127.25|2122.25|2127.75|2122.75|2127|2122|0
1769686590000|2026-01-29 11:36:30|2127|2122|2125.5|2120.5|2127.25|2122.25|2125.5|2120.5|0
1769686600000|2026-01-29 11:36:40|2126.5|2121.5|2126.75|2121.75|2127.5|2122.5|2126.5|2121.5|0
1769686620000|2026-01-29 11:37:00|2126.5|2121.5|2126.5|2121.5|2126.75|2121.75|2126.25|2121.25|0
1769686640000|2026-01-29 11:37:20|2126.25|2121.25|2127.5|2122.5|2128.25|2123.25|2126.25|2121.25|0
1769686650000|2026-01-29 11:37:30|2127.25|2122.25|2128.25|2123.25|2128.5|2123.5|2127|2122|0
1769686660000|2026-01-29 11:37:40|2127.75|2122.75|2127.75|2122.75|2128|2123|2127.75|2122.75|0
1769686670000|2026-01-29 11:37:50|2127.5|2122.5|2128.25|2123.25|2128.25|2123.25|2127.5|2122.5|0
1769686680000|2026-01-29 11:38:00|2128|2123|2127.5|2122.5|2128|2123|2127.5|2122.5|0
1769686690000|2026-01-29 11:38:10|2127.25|2122.25|2127.5|2122.5|2127.5|2122.5|2127|2122|0
1769686700000|2026-01-29 11:38:20|2127.25|2122.25|2127|2122|2127.25|2122.25|2127|2122|0
1769686710000|2026-01-29 11:38:30|2127.25|2122.25|2126.5|2121.5|2127.75|2122.75|2126.5|2121.5|0
1769686730000|2026-01-29 11:38:50|2123.75|2118.75|2123.5|2118.5|2123.75|2118.75|2123.5|2118.5|0
1769686740000|2026-01-29 11:39:00|2123.75|2118.75|2123|2118|2123.75|2118.75|2123|2118|0
1769686750000|2026-01-29 11:39:10|2122.75|2117.75|2123.25|2118.25|2123.25|2118.25|2122.75|2117.75|0
1769686760000|2026-01-29 11:39:20|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|0
1769686770000|2026-01-29 11:39:30|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|2123.25|2118.25|0
1769686780000|2026-01-29 11:39:40|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|0
1769686790000|2026-01-29 11:39:50|2123.25|2118.25|2123.25|2118.25|2123.5|2118.5|2123|2118|0
1769686800000|2026-01-29 11:40:00|2123|2118|2123.25|2118.25|2123.25|2118.25|2122.75|2117.75|0
1769686810000|2026-01-29 11:40:10|2123|2118|2123.5|2118.5|2123.5|2118.5|2123|2118|0
1769686830000|2026-01-29 11:40:30|2123.25|2118.25|2123.5|2118.5|2123.5|2118.5|2123.25|2118.25|0
1769686840000|2026-01-29 11:40:40|2123.25|2118.25|2122.75|2117.75|2123.5|2118.5|2122.75|2117.75|0
1769686850000|2026-01-29 11:40:50|2123|2118|2123.25|2118.25|2123.25|2118.25|2123|2118|0
1769686860000|2026-01-29 11:41:00|2123|2118|2123.5|2118.5|2123.5|2118.5|2123|2118|0
1769686870000|2026-01-29 11:41:10|2123.25|2118.25|2122.5|2117.5|2123.5|2118.5|2122.5|2117.5|1
1769686880000|2026-01-29 11:41:20|2123|2118|2122.75|2117.75|2123|2118|2122.75|2117.75|0
1769686890000|2026-01-29 11:41:30|2123|2118|2122.75|2117.75|2123.25|2118.25|2122.75|2117.75|0
1769686900000|2026-01-29 11:41:40|2123|2118|2123|2118|2123|2118|2123|2118|0
1769686910000|2026-01-29 11:41:50|2122.75|2117.75|2123.25|2118.25|2123.25|2118.25|2122.75|2117.75|0
1769686920000|2026-01-29 11:42:00|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|2123.5|2118.5|1
1769686940000|2026-01-29 11:42:20|2123.75|2118.75|2124|2119|2124|2119|2123.75|2118.75|2
1769686950000|2026-01-29 11:42:30|2123.5|2121.5|2124.25|2119.25|2124.25|2121.5|2123.5|2119.25|0
1769686970000|2026-01-29 11:42:50|2124.75|2119.75|2124.75|2119.75|2124.75|2119.75|2124.75|2119.75|0
1769686980000|2026-01-29 11:43:00|2126.75|2121.75|2126.5|2121.5|2126.75|2121.75|2126.5|2121.5|0
1769686990000|2026-01-29 11:43:10|2126.75|2121.75|2127.25|2122.25|2127.25|2122.25|2126.5|2121.5|0
1769687000000|2026-01-29 11:43:20|2127.5|2122.5|2127.75|2122.75|2127.75|2122.75|2127.5|2122.5|0
1769687040000|2026-01-29 11:44:00|2126.5|2124.5|2127.75|2122.75|2127.75|2124.5|2126.5|2122.75|0
1769687060000|2026-01-29 11:44:20|2126|2124|2127.75|2122.75|2127.75|2124|2126|2122.75|0
1769687070000|2026-01-29 11:44:30|2126.5|2124.5|2126.5|2124.5|2127.75|2124.5|2126.5|2122.75|0
1769687080000|2026-01-29 11:44:40|2126.75|2124.75|2127.5|2125.5|2129.25|2125.5|2126.75|2124.25|0
1769687090000|2026-01-29 11:44:50|2129.25|2124.25|2129.25|2124.25|2129.25|2124.25|2129.25|2124.25|0
1769687100000|2026-01-29 11:45:00|2128|2126|2130.25|2125.25|2130.75|2126.25|2128|2125|0
1769687130000|2026-01-29 11:45:30|2129|2127|2130.75|2125.75|2130.75|2127|2129|2125.75|0
1769687140000|2026-01-29 11:45:40|2129.5|2127.5|2131.25|2126.25|2132.25|2127.5|2129.5|2126|0
1769687150000|2026-01-29 11:45:50|2131.75|2126.75|2131.25|2126.25|2131.75|2126.75|2131.25|2126.25|0
1769687160000|2026-01-29 11:46:00|2130|2128|2132.25|2127.25|2132.25|2128|2130|2127|0
1769687170000|2026-01-29 11:46:10|2131|2129|2132.25|2127.25|2132.25|2129|2131|2126.75|0
1769687190000|2026-01-29 11:46:30|2133|2128|2132.25|2127.25|2133|2130|2132|2127.25|0
1769687200000|2026-01-29 11:46:40|2132.5|2127.5|2132.5|2127.5|2132.75|2127.75|2132.5|2127.5|0
1769687210000|2026-01-29 11:46:50|2132.75|2127.75|2133.5|2128.5|2133.75|2128.75|2132.75|2127.75|0
1769687220000|2026-01-29 11:47:00|2133.75|2128.75|2138.25|2133.25|2138.25|2134|2133.75|2128.75|0
1769687230000|2026-01-29 11:47:10|2138|2133|2137.75|2132.75|2138|2133|2137.75|2132.75|0
1769687240000|2026-01-29 11:47:20|2138|2133|2138.25|2133.25|2138.25|2133.25|2138|2133|0
1769687250000|2026-01-29 11:47:30|2137|2135|2137.75|2132.75|2137.75|2135|2137|2132.75|0
1769687260000|2026-01-29 11:47:40|2138|2133|2137.75|2132.75|2138|2133|2137.75|2132.75|0
1769687270000|2026-01-29 11:47:50|2136|2134|2136.75|2131.75|2136.75|2134|2136|2131.25|0
1769687280000|2026-01-29 11:48:00|2136.5|2131.5|2139.75|2134.75|2139.75|2134.75|2136.5|2131.5|0
1769687290000|2026-01-29 11:48:10|2138|2136|2139|2134|2139|2136|2138|2133.75|0
1769687300000|2026-01-29 11:48:20|2139.25|2134.25|2139.25|2137.25|2139.75|2137.25|2138|2134.25|1
1769687310000|2026-01-29 11:48:30|2141.75|2136.75|2141.75|2136.75|2142.25|2138.5|2140.5|2136.25|1
1769687320000|2026-01-29 11:48:40|2142|2137|2140.75|2135.75|2142|2137|2140.75|2135.75|0
1769687330000|2026-01-29 11:48:50|2141.25|2136.25|2141.25|2136.25|2141.25|2136.25|2141.25|2136.25|0
1769687340000|2026-01-29 11:49:00|2141.5|2136.5|2140.25|2135.25|2141.5|2136.5|2140.25|2135.25|0
1769687350000|2026-01-29 11:49:10|2140.5|2135.5|2140.25|2135.25|2140.75|2135.75|2140.25|2135.25|0
1769687360000|2026-01-29 11:49:20|2140.5|2135.5|2141.25|2136.25|2142|2137|2140.5|2135.5|0
1769687370000|2026-01-29 11:49:30|2141|2136|2141|2136|2141|2136|2141|2136|0
1769687380000|2026-01-29 11:49:40|2140.75|2135.75|2140.75|2135.75|2141|2136|2140.75|2135.75|0
1769687390000|2026-01-29 11:49:50|2141|2136|2141.5|2136.5|2141.75|2136.75|2141|2136|0
1769687400000|2026-01-29 11:50:00|2141.75|2136.75|2141.5|2136.5|2141.75|2136.75|2141.5|2136.5|0
1769687410000|2026-01-29 11:50:10|2141.75|2136.75|2141.5|2136.5|2142|2137|2141.5|2136.5|0
1769687420000|2026-01-29 11:50:20|2141|2136|2141.5|2136.5|2141.5|2136.5|2141|2136|0
1769687430000|2026-01-29 11:50:30|2141.75|2136.75|2141.5|2136.5|2141.75|2136.75|2141.5|2136.5|0
1769687440000|2026-01-29 11:50:40|2141.75|2136.75|2141.25|2136.25|2142|2137|2141.25|2136.25|0
1769687470000|2026-01-29 11:51:10|2139.75|2134.75|2140|2135|2140|2135|2139|2134|0
1769687480000|2026-01-29 11:51:20|2140.25|2135.25|2139.75|2134.75|2140.25|2135.25|2139.25|2134.25|0
1769687490000|2026-01-29 11:51:30|2140|2135|2139.75|2134.75|2140|2135|2139.75|2134.75|0
1769687500000|2026-01-29 11:51:40|2140|2135|2140.25|2135.25|2140.25|2135.25|2139.75|2134.75|0
1769687510000|2026-01-29 11:51:50|2141.25|2136.25|2141|2136|2142|2137|2141|2136|0
1769687520000|2026-01-29 11:52:00|2140.75|2135.75|2142|2137|2142.25|2137.25|2140.75|2135.75|0
1769687530000|2026-01-29 11:52:10|2141.75|2136.75|2142.25|2137.25|2142.25|2137.25|2141.25|2136.25|0
1769687540000|2026-01-29 11:52:20|2142|2137|2141.5|2136.5|2142|2137|2141.25|2136.25|0
1769687550000|2026-01-29 11:52:30|2141.25|2136.25|2141|2136|2141.25|2138.5|2140.5|2136|0
1769687560000|2026-01-29 11:52:40|2141.25|2136.25|2142|2137|2142|2139.25|2141.25|2136.25|0
1769687580000|2026-01-29 11:53:00|2141.75|2136.75|2141.5|2136.5|2141.75|2136.75|2141.5|2136.5|0
1769687590000|2026-01-29 11:53:10|2141.75|2136.75|2145|2140|2145|2140|2141.75|2136.75|0
1769687600000|2026-01-29 11:53:20|2144.75|2139.75|2144|2139|2144.75|2139.75|2144|2139|0
1769687610000|2026-01-29 11:53:30|2144.25|2139.25|2143.75|2138.75|2144.25|2139.25|2143.75|2138.75|0
1769687620000|2026-01-29 11:53:40|2143.25|2138.25|2142|2137|2143.5|2138.5|2142|2137|0
1769687630000|2026-01-29 11:53:50|2141.75|2136.75|2142.5|2137.5|2142.5|2137.5|2140.5|2135.5|0
1769687640000|2026-01-29 11:54:00|2142.75|2137.75|2142.25|2137.25|2142.75|2137.75|2142|2137|0
1769687650000|2026-01-29 11:54:10|2143.25|2138.25|2143.25|2138.25|2143.25|2138.25|2142|2137|0
1769687660000|2026-01-29 11:54:20|2143|2138|2144.5|2139.5|2144.5|2139.5|2143|2138|0
1769687670000|2026-01-29 11:54:30|2144.25|2139.25|2143.25|2138.25|2144.75|2139.75|2143.25|2138.25|0
1769687680000|2026-01-29 11:54:40|2144|2139|2143.5|2138.5|2144|2139|2143|2138|0
1769687690000|2026-01-29 11:54:50|2142.75|2137.75|2145|2140|2145|2140|2142.5|2137.5|0
1769687700000|2026-01-29 11:55:00|2145.25|2140.25|2145.75|2140.75|2146.25|2141.25|2145.25|2140.25|0
1769687710000|2026-01-29 11:55:10|2146|2141|2146.25|2141.25|2146.25|2141.25|2146|2141|0
1769687720000|2026-01-29 11:55:20|2146.5|2141.5|2146|2141|2146.5|2141.5|2145.75|2140.75|0
1769687730000|2026-01-29 11:55:30|2146.25|2141.25|2146|2141|2146.25|2141.25|2146|2141|0
1769687740000|2026-01-29 11:55:40|2145.75|2140.75|2146.25|2141.25|2146.25|2141.25|2145.25|2140.25|0
1769687750000|2026-01-29 11:55:50|2146|2141|2145.75|2140.75|2146|2141|2145.75|2140.75|0
1769687760000|2026-01-29 11:56:00|2145.5|2140.5|2144|2139|2146.25|2141.25|2144|2139|0
1769687770000|2026-01-29 11:56:10|2143.75|2138.75|2142|2137|2143.75|2140|2142|2137|0
1769687780000|2026-01-29 11:56:20|2141.75|2136.75|2140.5|2135.5|2141.75|2136.75|2140.5|2135.5|0
1769687790000|2026-01-29 11:56:30|2140.75|2135.75|2141|2136|2141|2136|2140.5|2135.5|0
1769687800000|2026-01-29 11:56:40|2140.75|2135.75|2140.75|2135.75|2140.75|2135.75|2140.25|2135.25|0
1769687810000|2026-01-29 11:56:50|2140.5|2135.5|2140.5|2135.5|2140.75|2135.75|2140.5|2135.5|0
1769687820000|2026-01-29 11:57:00|2140.75|2135.75|2140.25|2135.25|2141|2136|2140.25|2135.25|0
1769687840000|2026-01-29 11:57:20|2140.5|2135.5|2140|2135|2140.75|2135.75|2140|2135|0
1769687850000|2026-01-29 11:57:30|2140.25|2135.25|2140.75|2135.75|2140.75|2135.75|2140|2135|0
1769687860000|2026-01-29 11:57:40|2140.5|2135.5|2140.25|2135.25|2141|2136|2140.25|2135.25|0
1769687870000|2026-01-29 11:57:50|2141|2136|2141.75|2136.75|2141.75|2136.75|2141|2136|0
1769687880000|2026-01-29 11:58:00|2142|2137|2142.5|2137.5|2142.75|2137.75|2142|2137|0
1769687890000|2026-01-29 11:58:10|2143|2138|2143.5|2138.5|2143.75|2138.75|2143|2138|0
1769687900000|2026-01-29 11:58:20|2143.25|2138.25|2143.25|2138.25|2143.5|2138.5|2143.25|2138.25|0
1769687910000|2026-01-29 11:58:30|2143.5|2138.5|2143.5|2138.5|2143.5|2138.5|2143.5|2138.5|0
1769687920000|2026-01-29 11:58:40|2143.25|2138.25|2143|2138|2143.25|2138.25|2143|2138|0
1769687930000|2026-01-29 11:58:50|2142.5|2137.5|2143.75|2138.75|2143.75|2138.75|2142.5|2137.5|0
1769687940000|2026-01-29 11:59:00|2143.5|2138.5|2142.25|2137.25|2143.5|2138.5|2142.25|2137.25|0
1769687950000|2026-01-29 11:59:10|2142.5|2137.5|2142|2137|2142.5|2137.5|2141.5|2136.5|0
1769687960000|2026-01-29 11:59:20|2142.25|2137.25|2142.75|2137.75|2143|2138|2142.25|2137.25|0
1769687970000|2026-01-29 11:59:30|2142.5|2137.5|2141.75|2136.75|2142.5|2137.5|2141.75|2136.75|0
1769687980000|2026-01-29 11:59:40|2141.25|2136.25|2143|2138|2143|2138|2141.25|2136.25|0
1769687990000|2026-01-29 11:59:50|2142.75|2137.75|2142.5|2137.5|2143|2138|2142.5|2137.5|0
1769688000000|2026-01-29 12:00:00|2142.75|2137.75|2142|2137|2142.75|2137.75|2142|2137|0
1769688010000|2026-01-29 12:00:10|2142.25|2137.25|2142|2137|2142.5|2137.5|2142|2137|0
1769688020000|2026-01-29 12:00:20|2142.25|2137.25|2142.25|2137.25|2142.75|2137.75|2142.25|2137.25|0
1769688030000|2026-01-29 12:00:30|2142.5|2137.5|2142|2137|2142.5|2137.5|2142|2137|0
1769688040000|2026-01-29 12:00:40|2141|2136|2141.25|2136.25|2141.5|2136.5|2139.75|2134.75|0
1769688050000|2026-01-29 12:00:50|2141.5|2136.5|2142|2137|2142|2137|2141|2136|0
1769688060000|2026-01-29 12:01:00|2142.5|2137.5|2142.75|2137.75|2143|2138|2142.5|2137.5|0
1769688080000|2026-01-29 12:01:20|2143|2138|2143|2138|2143|2138|2143|2138|0
1769688090000|2026-01-29 12:01:30|2143.5|2138.5|2143.75|2138.75|2143.75|2138.75|2143.5|2138.5|0
1769688100000|2026-01-29 12:01:40|2144|2139|2144|2139|2144|2139|2144|2139|0
1769688110000|2026-01-29 12:01:50|2143.5|2138.5|2143|2138|2143.75|2138.75|2142.75|2137.75|0
1769688120000|2026-01-29 12:02:00|2142.75|2137.75|2141.75|2136.75|2142.75|2137.75|2141.25|2136.25|0
1769688130000|2026-01-29 12:02:10|2141.5|2136.5|2141.5|2136.5|2141.5|2136.5|2141.25|2136.25|0
1769688140000|2026-01-29 12:02:20|2141.75|2136.75|2140.75|2135.75|2141.75|2136.75|2140.75|2135.75|0
1769688150000|2026-01-29 12:02:30|2140.5|2135.5|2140|2138|2140.75|2138|2140|2135.5|0
1769688160000|2026-01-29 12:02:40|2140.75|2135.75|2140.75|2135.75|2140.75|2135.75|2140.75|2135.75|0
1769688170000|2026-01-29 12:02:50|2140.25|2138.25|2143|2141|2144|2141|2140.25|2137.75|0
1769688180000|2026-01-29 12:03:00|2143.5|2138.5|2143.75|2138.75|2144|2139|2143|2138|0
1769688190000|2026-01-29 12:03:10|2144|2139|2143.5|2138.5|2144|2139|2143.25|2138.25|0
1769688200000|2026-01-29 12:03:20|2143|2138|2142.75|2137.75|2143|2138|2142.75|2137.75|0
1769688210000|2026-01-29 12:03:30|2142.5|2137.5|2142.75|2137.75|2142.75|2137.75|2142.5|2137.5|0
1769688220000|2026-01-29 12:03:40|2142.5|2137.5|2142.5|2137.5|2142.75|2137.75|2142.5|2137.5|0
1769688230000|2026-01-29 12:03:50|2142.75|2137.75|2143|2138|2143|2138|2142.5|2137.5|0
1769688240000|2026-01-29 12:04:00|2142.75|2137.75|2142.25|2137.25|2142.75|2137.75|2142|2137|0
1769688250000|2026-01-29 12:04:10|2142|2137|2141.75|2136.75|2142|2137|2141.75|2136.75|0
1769688260000|2026-01-29 12:04:20|2141.5|2136.5|2142|2137|2142.25|2137.25|2141.5|2136.5|0
1769688270000|2026-01-29 12:04:30|2142.25|2137.25|2140.25|2135.25|2142.25|2137.25|2140|2135|2
1769688280000|2026-01-29 12:04:40|2140.75|2135.75|2141.75|2136.75|2141.75|2136.75|2140.75|2135.75|0
1769688290000|2026-01-29 12:04:50|2142|2137|2142|2137|2142.25|2137.25|2141.75|2136.75|0
1769688300000|2026-01-29 12:05:00|2142.25|2137.25|2143.25|2138.25|2143.25|2139|2141|2137|0
1769688310000|2026-01-29 12:05:10|2143|2138|2143.25|2138.25|2143.25|2138.25|2143|2138|0
1769688330000|2026-01-29 12:05:30|2143.75|2138.75|2143.75|2138.75|2143.75|2138.75|2143.75|2138.75|0
1769688340000|2026-01-29 12:05:40|2144|2139|2144.25|2139.25|2144.25|2139.25|2143.5|2138.5|1
1769688350000|2026-01-29 12:05:50|2144|2139|2143.5|2138.5|2144|2139|2143.5|2138.5|1
1769688360000|2026-01-29 12:06:00|2143|2138|2143.5|2138.5|2143.5|2138.5|2142|2137|0
1769688370000|2026-01-29 12:06:10|2143.25|2138.25|2143.25|2138.25|2143.25|2138.25|2143.25|2138.25|0
1769688390000|2026-01-29 12:06:30|2143.75|2138.75|2143|2138|2143.75|2140|2142|2138|0
1769688400000|2026-01-29 12:06:40|2142.75|2137.75|2142.75|2137.75|2143|2138|2142.75|2137.75|0
1769688420000|2026-01-29 12:07:00|2143|2138|2143.5|2138.5|2143.75|2138.75|2143|2138|0
1769688430000|2026-01-29 12:07:10|2143.75|2138.75|2143|2138|2143.75|2138.75|2143|2138|0
1769688440000|2026-01-29 12:07:20|2143.25|2138.25|2143.25|2138.25|2143.25|2138.25|2143|2138|0
1769688450000|2026-01-29 12:07:30|2142.5|2137.5|2144|2139|2144.25|2140.5|2142.5|2137.5|2
1769688460000|2026-01-29 12:07:40|2144.25|2139.25|2144|2139|2144.25|2139.25|2144|2139|0
1769688480000|2026-01-29 12:08:00|2142.75|2137.75|2143|2138|2143|2138|2142.5|2137.5|2
1769688490000|2026-01-29 12:08:10|2143.25|2138.25|2143|2138|2143.25|2138.25|2143|2138|0
1769688500000|2026-01-29 12:08:20|2142.75|2137.75|2142|2137|2142.75|2137.75|2142|2137|4
1769688510000|2026-01-29 12:08:30|2142.25|2137.25|2143|2138|2143|2138|2142.25|2137.25|0
1769688520000|2026-01-29 12:08:40|2142.75|2137.75|2142.5|2137.5|2142.75|2137.75|2142.5|2137.5|0
1769688530000|2026-01-29 12:08:50|2142.25|2137.25|2141.25|2136.25|2142.25|2137.25|2141.25|2136.25|0
1769688540000|2026-01-29 12:09:00|2141.5|2136.5|2142.5|2137.5|2142.5|2137.5|2141.5|2136.5|0
1769688550000|2026-01-29 12:09:10|2142|2137|2142|2137|2142|2137|2142|2137|5
1769688560000|2026-01-29 12:09:20|2142.25|2137.25|2143|2138|2143|2138|2142.25|2137.25|0
1769688570000|2026-01-29 12:09:30|2142.75|2137.75|2142.25|2137.25|2143|2138|2142.25|2137.25|0
1769688580000|2026-01-29 12:09:40|2142.5|2137.5|2143.75|2138.75|2144.25|2139.25|2142.5|2137.5|0
1769688590000|2026-01-29 12:09:50|2144|2139|2143.5|2138.5|2144|2139|2143.25|2138.25|0
1769688600000|2026-01-29 12:10:00|2144|2139|2144.25|2139.25|2144.25|2139.25|2143.75|2138.75|0
1769688610000|2026-01-29 12:10:10|2144|2139|2143.75|2138.75|2144.25|2139.25|2143.75|2138.75|0
1769688620000|2026-01-29 12:10:20|2143.5|2138.5|2144.25|2139.25|2144.25|2139.25|2143.5|2138.5|0
1769688640000|2026-01-29 12:10:40|2144.5|2139.5|2144.25|2139.25|2144.5|2139.5|2144.25|2139.25|0
1769688650000|2026-01-29 12:10:50|2143.5|2141.5|2144.25|2139.25|2144.25|2141.5|2143.5|2139.25|0
1769688660000|2026-01-29 12:11:00|2144.5|2139.5|2144.25|2139.25|2144.5|2139.5|2144.25|2139.25|0
1769688670000|2026-01-29 12:11:10|2144|2139|2144.25|2139.25|2144.25|2139.25|2143.5|2138.5|0
1769688680000|2026-01-29 12:11:20|2144|2139|2144|2139|2144|2139|2143.5|2138.5|0
1769688690000|2026-01-29 12:11:30|2144.25|2139.25|2144|2139|2144.25|2139.25|2144|2139|0
1769688700000|2026-01-29 12:11:40|2144.25|2139.25|2144.25|2139.25|2144.5|2139.5|2144.25|2139.25|0
1769688710000|2026-01-29 12:11:50|2144|2139|2145.5|2140.5|2146.25|2141.25|2144|2139|0
1769688720000|2026-01-29 12:12:00|2145.25|2140.25|2146.75|2141.75|2146.75|2141.75|2145|2140|0
1769688730000|2026-01-29 12:12:10|2146.25|2141.25|2146.75|2141.75|2147|2142|2146.25|2141.25|0
1769688740000|2026-01-29 12:12:20|2147|2142|2146.5|2141.5|2147.25|2142.25|2146.5|2141.5|0
1769688750000|2026-01-29 12:12:30|2147.25|2142.25|2147.25|2142.25|2147.25|2142.25|2147.25|2142.25|0
1769688760000|2026-01-29 12:12:40|2146.5|2141.5|2147|2142|2147|2142|2146.5|2141.5|0
1769688770000|2026-01-29 12:12:50|2146.5|2141.5|2146.25|2141.25|2146.5|2141.5|2145.5|2140.5|0
1769688780000|2026-01-29 12:13:00|2146.5|2141.5|2147.25|2142.25|2147.25|2142.25|2146.25|2141.25|0
1769688790000|2026-01-29 12:13:10|2147.5|2142.5|2152.75|2147.75|2152.75|2147.75|2147.5|2142.5|0
1769688800000|2026-01-29 12:13:20|2152.25|2147.25|2151.25|2146.25|2152.25|2147.25|2151.25|2146.25|0
1769688810000|2026-01-29 12:13:30|2151.75|2146.75|2148.5|2143.5|2151.75|2146.75|2148|2143|0
1769688820000|2026-01-29 12:13:40|2148.75|2143.75|2150.5|2145.5|2151.25|2146.25|2148.75|2143.75|0
1769688840000|2026-01-29 12:14:00|2150.25|2145.25|2149.75|2144.75|2150.25|2145.25|2149.5|2144.5|0
1769688850000|2026-01-29 12:14:10|2150|2145|2150.5|2145.5|2150.5|2145.5|2150|2145|0
1769688860000|2026-01-29 12:14:20|2150|2145|2149.25|2144.25|2150|2145|2148.25|2143.25|0
1769688870000|2026-01-29 12:14:30|2147.75|2142.75|2147.75|2142.75|2147.75|2142.75|2147.5|2142.5|0
1769688880000|2026-01-29 12:14:40|2147.5|2142.5|2147|2142|2147.75|2142.75|2147|2142|0
1769688890000|2026-01-29 12:14:50|2147.25|2142.25|2147.5|2142.5|2147.5|2142.5|2146.75|2141.75|0
1769688900000|2026-01-29 12:15:00|2147.75|2142.75|2149|2144|2149|2144|2147.25|2142.25|2
1769688910000|2026-01-29 12:15:10|2149.25|2144.25|2149|2144|2149.25|2144.25|2148|2143|0
1769688920000|2026-01-29 12:15:20|2149.5|2144.5|2149|2144|2150|2145|2148.5|2143.5|2
1769688930000|2026-01-29 12:15:30|2149.75|2144.75|2148.75|2143.75|2149.75|2144.75|2148.75|2143.75|0
1769688940000|2026-01-29 12:15:40|2148.5|2143.5|2148.75|2143.75|2148.75|2143.75|2148|2143|0
1769688950000|2026-01-29 12:15:50|2148.5|2143.5|2149.25|2144.25|2149.25|2144.25|2148|2143|0
1769688960000|2026-01-29 12:16:00|2149|2144|2147.5|2142.5|2149|2144|2147.5|2142.5|0
1769688970000|2026-01-29 12:16:10|2148|2143|2148.75|2143.75|2148.75|2143.75|2148|2143|0
1769688980000|2026-01-29 12:16:20|2148.5|2143.5|2148.75|2143.75|2149|2144|2148.5|2143.5|0
1769688990000|2026-01-29 12:16:30|2148.5|2143.5|2148.75|2143.75|2148.75|2143.75|2147.75|2142.75|0
1769689000000|2026-01-29 12:16:40|2148.5|2143.5|2147.25|2142.25|2148.75|2143.75|2147.25|2142.25|0
1769689010000|2026-01-29 12:16:50|2146.75|2141.75|2146|2141|2146.75|2141.75|2146|2141|0
1769689020000|2026-01-29 12:17:00|2145.25|2140.25|2146.5|2141.5|2146.5|2141.5|2144.5|2139.5|0
1769689030000|2026-01-29 12:17:10|2145.75|2140.75|2147.5|2142.5|2147.5|2142.5|2145.75|2140.75|0
1769689040000|2026-01-29 12:17:20|2147.25|2142.25|2148.75|2143.75|2149|2144|2147.25|2142.25|0
1769689050000|2026-01-29 12:17:30|2148.25|2143.25|2146|2141|2148.25|2143.25|2146|2141|0
1769689060000|2026-01-29 12:17:40|2146.25|2141.25|2145.75|2140.75|2146.25|2141.25|2145|2140|0
1769689070000|2026-01-29 12:17:50|2145.5|2140.5|2146|2141|2146.5|2141.5|2145.5|2140.5|0
1769689080000|2026-01-29 12:18:00|2146.5|2141.5|2146.5|2141.5|2146.5|2141.5|2146.25|2141.25|0
1769689090000|2026-01-29 12:18:10|2146|2141|2146|2141|2147|2142|2145.75|2140.75|0
1769689100000|2026-01-29 12:18:20|2146.25|2141.25|2146.5|2141.5|2146.5|2141.5|2145.75|2140.75|0
1769689110000|2026-01-29 12:18:30|2146.25|2141.25|2146.5|2141.5|2146.5|2141.5|2146|2141|0
1769689120000|2026-01-29 12:18:40|2145.5|2140.5|2146|2141|2147|2142|2145.5|2140.5|0
1769689130000|2026-01-29 12:18:50|2146.25|2141.25|2147|2142|2147|2142|2146.25|2141.25|0
1769689140000|2026-01-29 12:19:00|2147.25|2142.25|2146.25|2141.25|2147.25|2142.25|2143.5|2141.25|1
1769689150000|2026-01-29 12:19:10|2146.5|2141.5|2146.75|2141.75|2146.75|2141.75|2145.25|2140.25|0
1769689160000|2026-01-29 12:19:20|2147|2142|2147|2142|2147.5|2142.5|2146.75|2141.75|0
1769689170000|2026-01-29 12:19:30|2146.75|2141.75|2147.25|2142.25|2147.25|2142.25|2146.25|2141.25|2
1769689180000|2026-01-29 12:19:40|2147|2142|2147.5|2142.5|2147.5|2142.5|2147|2142|0
1769689190000|2026-01-29 12:19:50|2147.25|2142.25|2146.25|2141.25|2147.25|2142.25|2146.25|2141.25|0
1769689210000|2026-01-29 12:20:10|2145.5|2140.5|2145.75|2140.75|2145.75|2140.75|2145.5|2140.5|0
1769689220000|2026-01-29 12:20:20|2143|2138|2142|2137|2143|2138|2142|2137|0
1769689230000|2026-01-29 12:20:30|2142.25|2137.25|2143.25|2138.25|2143.25|2138.25|2142.25|2137.25|0
1769689240000|2026-01-29 12:20:40|2143.5|2138.5|2144.25|2139.25|2144.75|2139.75|2143.5|2138.5|0
1769689250000|2026-01-29 12:20:50|2144.5|2139.5|2144|2139|2144.5|2139.5|2143.25|2138.25|0
1769689260000|2026-01-29 12:21:00|2145.25|2140.25|2144.25|2139.25|2145.25|2140.25|2143.75|2138.75|0
1769689270000|2026-01-29 12:21:10|2144.5|2139.5|2144.5|2139.5|2144.5|2139.5|2144.5|2139.5|0
1769689280000|2026-01-29 12:21:20|2144.75|2139.75|2146|2141|2146.25|2141.25|2144.75|2139.75|0
1769689290000|2026-01-29 12:21:30|2146.25|2141.25|2147|2142|2147.5|2142.5|2146.25|2141.25|0
1769689300000|2026-01-29 12:21:40|2147.25|2142.25|2147.25|2142.25|2147.25|2142.25|2147.25|2142.25|0
1769689310000|2026-01-29 12:21:50|2147|2142|2146.5|2141.5|2147.75|2142.75|2146.5|2141.5|0
1769689340000|2026-01-29 12:22:20|2147.75|2142.75|2147.75|2142.75|2147.75|2142.75|2147.75|2142.75|0
1769689350000|2026-01-29 12:22:30|2148|2143|2147.75|2142.75|2148.5|2143.5|2147.75|2142.75|0
1769689370000|2026-01-29 12:22:50|2148.25|2143.25|2148.75|2143.75|2148.75|2143.75|2148.25|2143.25|0
1769689380000|2026-01-29 12:23:00|2148.5|2143.5|2146.5|2141.5|2148.5|2143.5|2146.5|2141.5|0
1769689390000|2026-01-29 12:23:10|2146.75|2141.75|2147|2142|2147.5|2142.5|2146.75|2141.75|0
1769689400000|2026-01-29 12:23:20|2147.25|2142.25|2148.25|2143.25|2148.25|2143.25|2147.25|2142.25|0
1769689410000|2026-01-29 12:23:30|2148.5|2143.5|2148.25|2143.25|2148.5|2143.5|2147.5|2142.5|0
1769689420000|2026-01-29 12:23:40|2148.5|2143.5|2148.25|2143.25|2148.5|2143.5|2147.5|2142.5|0
1769689430000|2026-01-29 12:23:50|2148.5|2143.5|2148|2143|2148.5|2143.5|2148|2143|0
1769689440000|2026-01-29 12:24:00|2148.25|2143.25|2149.75|2144.75|2150|2145|2148.25|2143.25|0
1769689450000|2026-01-29 12:24:10|2149.25|2144.25|2149.25|2144.25|2150|2145|2149.25|2144.25|0
1769689460000|2026-01-29 12:24:20|2149.5|2144.5|2150.25|2145.25|2150.25|2145.25|2149.5|2144.5|0
1769689470000|2026-01-29 12:24:30|2150.5|2145.5|2150|2145|2150.5|2145.5|2150|2145|0
1769689500000|2026-01-29 12:25:00|2149.75|2144.75|2150.25|2145.25|2150.25|2145.25|2149.5|2144.5|0
1769689510000|2026-01-29 12:25:10|2150|2145|2152.5|2147.5|2152.5|2147.5|2149.75|2144.75|0
1769689540000|2026-01-29 12:25:40|2152.25|2147.25|2152|2147|2152.25|2147.25|2152|2147|0
1769689560000|2026-01-29 12:26:00|2150.75|2145.75|2150.75|2145.75|2150.75|2145.75|2149.5|2144.5|0
1769689570000|2026-01-29 12:26:10|2151|2146|2150.25|2145.25|2151|2146|2149.75|2144.75|0
1769689580000|2026-01-29 12:26:20|2150.5|2145.5|2150|2145|2150.5|2145.5|2149.5|2144.5|0
1769689610000|2026-01-29 12:26:50|2149.75|2144.75|2149.5|2144.5|2149.75|2144.75|2149.5|2144.5|0
1769689620000|2026-01-29 12:27:00|2149.75|2144.75|2151|2146|2151|2146|2149.5|2144.5|1
1769689630000|2026-01-29 12:27:10|2150.75|2145.75|2150.75|2145.75|2151.25|2146.25|2150.75|2145.75|1
1769689640000|2026-01-29 12:27:20|2149.5|2144.5|2150.5|2145.5|2151|2146|2149.5|2144.5|3
1769689650000|2026-01-29 12:27:30|2150.75|2145.75|2150.25|2145.25|2150.75|2145.75|2150.25|2145.25|0
1769689660000|2026-01-29 12:27:40|2150.5|2145.5|2150.5|2145.5|2151|2146|2150.5|2145.5|0
1769689670000|2026-01-29 12:27:50|2150.75|2145.75|2151|2146|2151.5|2146.5|2150.75|2145.75|0
1769689680000|2026-01-29 12:28:00|2150.75|2145.75|2151|2146|2151|2146.5|2148.5|2145.25|1
1769689690000|2026-01-29 12:28:10|2150.75|2145.75|2151|2146|2151.75|2146.75|2150.75|2145.75|0
1769689700000|2026-01-29 12:28:20|2151.25|2146.25|2151.25|2146.25|2151.25|2146.25|2151|2146|0
1769689710000|2026-01-29 12:28:30|2152|2147|2151.75|2146.75|2152.25|2147.25|2151.75|2146.75|0
1769689730000|2026-01-29 12:28:50|2152|2147|2151.25|2146.25|2152|2147|2151.25|2146.25|0
1769689740000|2026-01-29 12:29:00|2151.5|2146.5|2151.5|2146.5|2151.5|2146.5|2151.25|2146.25|0
1769689750000|2026-01-29 12:29:10|2151.25|2146.25|2151|2146|2151.25|2146.25|2151|2146|0
1769689760000|2026-01-29 12:29:20|2151.25|2146.25|2151|2146|2151.25|2146.25|2150.75|2145.75|0
1769689770000|2026-01-29 12:29:30|2150.75|2145.75|2150.5|2145.5|2150.75|2145.75|2150.5|2145.5|0
1769689780000|2026-01-29 12:29:40|2150.25|2145.25|2150.75|2145.75|2150.75|2145.75|2150.25|2145.25|0
1769689790000|2026-01-29 12:29:50|2150.5|2145.5|2151|2146|2151|2146|2150.25|2145.25|0
1769689800000|2026-01-29 12:30:00|2150.5|2145.5|2149.75|2144.75|2150.75|2145.75|2149.75|2144.75|1
1769689810000|2026-01-29 12:30:10|2149.5|2144.5|2149.75|2144.75|2149.75|2144.75|2149.25|2144.25|0
1769689820000|2026-01-29 12:30:20|2150|2145|2151.25|2146.25|2151.75|2146.75|2149.75|2144.75|0
1769689830000|2026-01-29 12:30:30|2151|2146|2149.75|2144.75|2151|2146|2149.5|2144.5|0
1769689840000|2026-01-29 12:30:40|2149.5|2144.5|2149.25|2144.25|2149.5|2144.5|2149|2144|0
1769689850000|2026-01-29 12:30:50|2149|2144|2149.5|2144.5|2149.75|2144.75|2149|2144|0
1769689860000|2026-01-29 12:31:00|2149.25|2144.25|2149.25|2144.25|2149.25|2144.25|2149.25|2144.25|0
1769689870000|2026-01-29 12:31:10|2149.5|2144.5|2150.25|2145.25|2150.25|2145.25|2149.5|2144.5|0
1769689880000|2026-01-29 12:31:20|2150.5|2145.5|2150.75|2145.75|2150.75|2145.75|2150.5|2145.5|0
1769689890000|2026-01-29 12:31:30|2151|2146|2150.75|2145.75|2151|2146|2150.75|2145.75|0
1769689900000|2026-01-29 12:31:40|2151|2146|2150|2145|2151|2146|2150|2145|0
1769689910000|2026-01-29 12:31:50|2150.25|2145.25|2151.25|2146.25|2151.5|2146.5|2150.25|2145.25|0
1769689920000|2026-01-29 12:32:00|2151|2146|2150|2145|2151|2146|2149.5|2144.5|0
1769689930000|2026-01-29 12:32:10|2149.75|2144.75|2149.25|2144.25|2149.75|2144.75|2149.25|2144.25|0
1769689940000|2026-01-29 12:32:20|2149|2144|2149|2144|2150.75|2145.75|2149|2144|0
1769689950000|2026-01-29 12:32:30|2149.5|2144.5|2150.5|2145.5|2150.5|2145.5|2149|2144|0
1769689960000|2026-01-29 12:32:40|2150|2145|2149.75|2144.75|2150|2145|2149|2144|0
1769689970000|2026-01-29 12:32:50|2150|2145|2150.75|2145.75|2151.5|2146.5|2150|2145|0
1769689980000|2026-01-29 12:33:00|2151|2146|2154|2149|2154.5|2149.5|2151|2146|0
1769689990000|2026-01-29 12:33:10|2153.75|2148.75|2152.75|2147.75|2155|2150|2152.75|2147.75|0
1769690000000|2026-01-29 12:33:20|2155|2150|2154.25|2149.25|2155|2150|2154.25|2149.25|0
1769690010000|2026-01-29 12:33:30|2154.5|2149.5|2154.5|2149.5|2154.5|2149.5|2154.5|2149.5|0
1769690030000|2026-01-29 12:33:50|2154.75|2149.75|2154.75|2149.75|2155.5|2150.5|2154.75|2149.75|0
1769690040000|2026-01-29 12:34:00|2155|2150|2154.5|2149.5|2155.25|2150.25|2154.25|2149.25|0
1769690050000|2026-01-29 12:34:10|2154.75|2149.75|2155|2150|2155|2150|2154.75|2149.75|0
1769690060000|2026-01-29 12:34:20|2154.75|2149.75|2155.75|2150.75|2155.75|2150.75|2154.75|2149.75|0
1769690090000|2026-01-29 12:34:50|2156|2151|2154|2149|2156.25|2151.25|2153.5|2148.5|0
1769690100000|2026-01-29 12:35:00|2154.25|2149.25|2154.25|2149.25|2154.25|2149.25|2154|2149|0
1769690110000|2026-01-29 12:35:10|2153|2148|2153.25|2148.25|2154|2149|2153|2148|0
1769690120000|2026-01-29 12:35:20|2153.5|2148.5|2153.25|2148.25|2153.5|2148.5|2153.25|2148.25|0
1769690130000|2026-01-29 12:35:30|2153|2148|2152.75|2147.75|2153|2148|2152.5|2147.5|0
1769690140000|2026-01-29 12:35:40|2153.75|2148.75|2152.75|2147.75|2153.75|2148.75|2152.75|2147.75|0
1769690150000|2026-01-29 12:35:50|2152.5|2147.5|2152.75|2147.75|2153.25|2148.25|2152.5|2147.5|0
1769690160000|2026-01-29 12:36:00|2152.5|2147.5|2152.5|2147.5|2153|2148|2152.5|2147.5|0
1769690170000|2026-01-29 12:36:10|2152.75|2147.75|2153.5|2148.5|2153.75|2148.75|2152.75|2147.75|0
1769690180000|2026-01-29 12:36:20|2152.5|2147.5|2153.5|2148.5|2153.5|2148.5|2152.5|2147.5|0
1769690190000|2026-01-29 12:36:30|2153.25|2148.25|2150.5|2145.5|2153.25|2148.25|2150.5|2145.5|0
1769690200000|2026-01-29 12:36:40|2150.75|2145.75|2151.25|2146.25|2151.5|2146.5|2150.75|2145.75|0
1769690210000|2026-01-29 12:36:50|2151.5|2146.5|2151.75|2146.75|2152.5|2147.5|2151.5|2146.5|0
1769690220000|2026-01-29 12:37:00|2152|2147|2151.25|2146.25|2152|2147|2151.25|2146.25|0
1769690230000|2026-01-29 12:37:10|2150.25|2145.25|2150.5|2145.5|2150.75|2145.75|2150.25|2145.25|0
1769690240000|2026-01-29 12:37:20|2151.75|2146.75|2150.75|2145.75|2151.75|2146.75|2150.75|2145.75|0
1769690250000|2026-01-29 12:37:30|2150.5|2145.5|2150.75|2145.75|2151|2146|2150.5|2145.5|0
1769690260000|2026-01-29 12:37:40|2151|2146|2150.5|2145.5|2151.75|2146.75|2150.5|2145.5|0
1769690270000|2026-01-29 12:37:50|2150.25|2145.25|2145.25|2140.25|2150.25|2145.25|2145.25|2140.25|0
1769690280000|2026-01-29 12:38:00|2145|2140|2144.5|2139.5|2145|2140|2142.5|2137.5|0
1769690290000|2026-01-29 12:38:10|2144.25|2139.25|2143.5|2138.5|2144.25|2139.25|2143.5|2138.5|0
1769690300000|2026-01-29 12:38:20|2143.75|2138.75|2143.25|2138.25|2144.25|2139.25|2143.25|2138.25|0
1769690310000|2026-01-29 12:38:30|2144|2139|2144|2139|2144|2139|2144|2139|0
1769690320000|2026-01-29 12:38:40|2143.75|2138.75|2142|2137|2144|2139|2141.25|2136.25|0
1769690330000|2026-01-29 12:38:50|2141.5|2136.5|2141|2136|2142|2137|2141|2136|0
1769690340000|2026-01-29 12:39:00|2140.5|2135.5|2141.25|2136.25|2141.75|2136.75|2140|2135|0
1769690350000|2026-01-29 12:39:10|2141.5|2136.5|2141.25|2136.25|2141.75|2136.75|2141.25|2136.25|0
1769690370000|2026-01-29 12:39:30|2141|2136|2139.5|2134.5|2141|2136|2139.5|2134.5|0
1769690380000|2026-01-29 12:39:40|2138|2133|2138|2133|2138.25|2133.25|2138|2133|1
1769690390000|2026-01-29 12:39:50|2138.75|2133.75|2139|2134|2139|2134|2138.5|2133.5|0
1769690400000|2026-01-29 12:40:00|2138.75|2133.75|2139|2134|2139|2134|2138.75|2133.75|0
1769690410000|2026-01-29 12:40:10|2138.75|2133.75|2139|2134|2139.25|2134.25|2138.75|2133.75|0
1769690420000|2026-01-29 12:40:20|2138.75|2133.75|2139|2134|2139|2134|2138.5|2133.5|0
1769690430000|2026-01-29 12:40:30|2138.75|2133.75|2139|2134|2139|2134|2138.75|2133.75|0
1769690440000|2026-01-29 12:40:40|2138.75|2133.75|2138.75|2133.75|2139|2134|2138.25|2133.25|0
1769690450000|2026-01-29 12:40:50|2139|2134|2140.25|2135.25|2142.5|2137.5|2139|2134|0
1769690460000|2026-01-29 12:41:00|2140.75|2135.75|2140.5|2135.5|2142.25|2137.25|2140.25|2135.25|0
1769690470000|2026-01-29 12:41:10|2140.25|2135.25|2140.5|2135.5|2140.5|2135.5|2140.25|2135.25|0
1769690480000|2026-01-29 12:41:20|2140.75|2135.75|2141|2136|2141|2136|2140.75|2135.75|0
1769690490000|2026-01-29 12:41:30|2140.75|2135.75|2141|2136|2141.5|2136.5|2140.75|2135.75|0
1769690500000|2026-01-29 12:41:40|2141.25|2136.25|2141.25|2136.25|2141.25|2136.25|2141.25|2136.25|0
1769690510000|2026-01-29 12:41:50|2140.5|2135.5|2140|2135|2140.5|2135.5|2139.75|2134.75|0
1769690520000|2026-01-29 12:42:00|2140.25|2135.25|2140.25|2135.25|2140.5|2135.5|2140|2135|0
1769690530000|2026-01-29 12:42:10|2140.5|2135.5|2140.5|2135.5|2140.5|2135.5|2140.25|2135.25|0
1769690540000|2026-01-29 12:42:20|2140.25|2135.25|2140.75|2135.75|2140.75|2135.75|2140.25|2135.25|0
1769690550000|2026-01-29 12:42:30|2140.5|2135.5|2140.25|2135.25|2140.75|2135.75|2140.25|2135.25|0
1769690560000|2026-01-29 12:42:40|2140|2135|2140|2135|2140.75|2135.75|2139.75|2134.75|0
1769690570000|2026-01-29 12:42:50|2139.75|2134.75|2139|2134|2139.75|2134.75|2139|2134|0
1769690580000|2026-01-29 12:43:00|2139.25|2134.25|2139|2134|2140.5|2135.5|2139|2134|0
1769690590000|2026-01-29 12:43:10|2139.25|2134.25|2139.25|2134.25|2139.25|2134.25|2139.25|2134.25|0
1769690600000|2026-01-29 12:43:20|2139.5|2134.5|2140.25|2135.25|2140.25|2135.25|2139|2134|0
1769690610000|2026-01-29 12:43:30|2140|2135|2138.75|2133.75|2140|2135|2138.5|2133.5|0
1769690630000|2026-01-29 12:43:50|2139.75|2134.75|2140.25|2135.25|2140.25|2135.25|2139.75|2134.75|0
1769690640000|2026-01-29 12:44:00|2140|2135|2142.5|2137.5|2142.5|2137.5|2139.75|2134.75|0
1769690650000|2026-01-29 12:44:10|2142.25|2137.25|2141.25|2136.25|2142.75|2137.75|2141.25|2136.25|0
1769690660000|2026-01-29 12:44:20|2141|2136|2138|2133|2141|2136|2138|2133|0
1769690670000|2026-01-29 12:44:30|2137.5|2132.5|2138.75|2133.75|2140.5|2135.5|2137.5|2132.5|0
1769690680000|2026-01-29 12:44:40|2141|2136|2137.75|2132.75|2141|2136|2137.25|2132.25|0
1769690690000|2026-01-29 12:44:50|2138.25|2133.25|2139.5|2134.5|2139.75|2134.75|2137.5|2132.5|0
1769690700000|2026-01-29 12:45:00|2139.25|2134.25|2138.25|2133.25|2139.5|2134.5|2137.25|2132.25|0
1769690710000|2026-01-29 12:45:10|2138|2133|2139.75|2134.75|2139.75|2134.75|2138|2133|0
1769690720000|2026-01-29 12:45:20|2141|2136|2138.75|2133.75|2141|2136|2138.75|2133.75|0
1769690730000|2026-01-29 12:45:30|2139|2134|2139.75|2134.75|2139.75|2134.75|2138.5|2133.5|0
1769690740000|2026-01-29 12:45:40|2138.25|2133.25|2138|2133|2138.25|2133.25|2137.25|2132.25|0
1769690750000|2026-01-29 12:45:50|2138.25|2133.25|2138.25|2133.25|2138.25|2133.25|2137.5|2132.5|0
1769690760000|2026-01-29 12:46:00|2139.25|2134.25|2138.75|2133.75|2139.25|2134.25|2138.75|2133.75|0
1769690770000|2026-01-29 12:46:10|2139|2134|2140.5|2135.5|2140.75|2135.75|2139|2134|0
1769690780000|2026-01-29 12:46:20|2139.5|2134.5|2141.25|2136.25|2141.25|2136.25|2139.5|2134.5|0
1769690790000|2026-01-29 12:46:30|2141.5|2136.5|2140.5|2135.5|2141.5|2136.5|2140.5|2135.5|0
1769690800000|2026-01-29 12:46:40|2140.75|2135.75|2141.25|2136.25|2141.25|2136.25|2140.75|2135.75|0
1769690810000|2026-01-29 12:46:50|2141.5|2136.5|2141.25|2136.25|2141.5|2136.5|2141.25|2136.25|0
1769690820000|2026-01-29 12:47:00|2141.5|2136.5|2142.25|2137.25|2143|2138|2141.25|2136.25|0
1769690830000|2026-01-29 12:47:10|2142.75|2137.75|2142.75|2137.75|2142.75|2137.75|2142.75|2137.75|0
1769690840000|2026-01-29 12:47:20|2143.75|2138.75|2140.5|2135.5|2143.75|2138.75|2139.75|2134.75|1
1769690850000|2026-01-29 12:47:30|2141|2136|2141.75|2136.75|2141.75|2136.75|2141|2136|0
1769690860000|2026-01-29 12:47:40|2142|2137|2144.25|2139.25|2144.5|2139.5|2142|2137|0
1769690870000|2026-01-29 12:47:50|2143.75|2138.75|2141.75|2136.75|2143.75|2138.75|2141.5|2136.5|0
1769690880000|2026-01-29 12:48:00|2142|2137|2142.75|2137.75|2142.75|2137.75|2142|2137|0
1769690890000|2026-01-29 12:48:10|2141.25|2136.25|2142|2137|2143.25|2138.25|2141.25|2136.25|0
1769690900000|2026-01-29 12:48:20|2143|2138|2142.75|2137.75|2143.25|2138.25|2142.25|2137.25|0
1769690910000|2026-01-29 12:48:30|2143|2138|2141|2136|2143|2138|2140|2135|0
1769690920000|2026-01-29 12:48:40|2140.75|2135.75|2142.25|2137.25|2143|2138|2140|2135|0
1769690930000|2026-01-29 12:48:50|2142.5|2137.5|2141.25|2136.25|2142.5|2137.5|2141.25|2136.25|0
1769690940000|2026-01-29 12:49:00|2142.25|2137.25|2141.25|2136.25|2142.25|2137.25|2141.25|2136.25|0
1769690950000|2026-01-29 12:49:10|2141.5|2136.5|2142|2137|2142.25|2137.25|2141.5|2136.5|0
1769690960000|2026-01-29 12:49:20|2141.75|2136.75|2141.75|2136.75|2142.5|2137.5|2140.25|2135.25|0
1769690970000|2026-01-29 12:49:30|2141.5|2136.5|2140.75|2135.75|2141.5|2136.5|2140.25|2135.25|0
1769690980000|2026-01-29 12:49:40|2141.5|2136.5|2140.25|2135.25|2141.5|2136.5|2140.25|2135.25|0
1769690990000|2026-01-29 12:49:50|2140.5|2135.5|2140.5|2135.5|2142.25|2137.25|2140.25|2135.25|0
1769691000000|2026-01-29 12:50:00|2140.75|2135.75|2140|2135|2141|2136|2140|2135|0
1769691010000|2026-01-29 12:50:10|2140.25|2135.25|2139.75|2134.75|2140.25|2135.25|2139.75|2134.75|0
1769691020000|2026-01-29 12:50:20|2140|2135|2138.25|2133.25|2140|2135|2138.25|2133.25|0
1769691030000|2026-01-29 12:50:30|2137.75|2132.75|2139|2134|2139|2134|2137.75|2132.75|0
1769691040000|2026-01-29 12:50:40|2139.25|2134.25|2139.25|2134.25|2139.25|2134.25|2139.25|2134.25|0
1769691050000|2026-01-29 12:50:50|2138.75|2136.75|2138.75|2136.75|2138.75|2136.75|2138.75|2136.75|0
1769691060000|2026-01-29 12:51:00|2140|2135|2140|2135|2140.5|2135.5|2140|2135|1
1769691070000|2026-01-29 12:51:10|2139.75|2134.75|2137.25|2132.25|2139.75|2134.75|2137|2132|0
1769691080000|2026-01-29 12:51:20|2137.75|2132.75|2138|2133|2139.25|2134.25|2137.75|2132.75|0
1769691090000|2026-01-29 12:51:30|2138.25|2133.25|2140|2135|2140.25|2135.25|2138|2133|0
1769691100000|2026-01-29 12:51:40|2139.25|2134.25|2140|2135|2140|2135|2138.75|2133.75|0
1769691110000|2026-01-29 12:51:50|2139.5|2134.5|2139.75|2134.75|2140.5|2135.5|2139.25|2134.25|0
1769691120000|2026-01-29 12:52:00|2140|2135|2140.75|2135.75|2140.75|2135.75|2140|2135|0
1769691130000|2026-01-29 12:52:10|2141|2136|2141.25|2136.25|2141.25|2136.25|2141|2136|0
1769691140000|2026-01-29 12:52:20|2141|2136|2140.25|2135.25|2141.25|2136.25|2139.5|2134.5|0
1769691150000|2026-01-29 12:52:30|2141|2136|2140.5|2135.5|2141|2136|2140|2135|0
1769691160000|2026-01-29 12:52:40|2140.25|2135.25|2140.25|2135.25|2141|2136|2140.25|2135.25|0
1769691170000|2026-01-29 12:52:50|2141|2136|2141|2136|2141|2136|2139.5|2134.5|0
1769691180000|2026-01-29 12:53:00|2140.25|2135.25|2140.75|2135.75|2140.75|2135.75|2140|2135|0
1769691190000|2026-01-29 12:53:10|2140.5|2135.5|2139.5|2134.5|2140.75|2135.75|2139.5|2134.5|0
1769691210000|2026-01-29 12:53:30|2138.75|2133.75|2137.75|2132.75|2138.75|2133.75|2137.75|2132.75|0
1769691220000|2026-01-29 12:53:40|2139|2134|2138.5|2133.5|2139|2134|2138|2133|0
1769691230000|2026-01-29 12:53:50|2138|2133|2137.25|2132.25|2138|2133|2136.5|2131.5|0
1769691240000|2026-01-29 12:54:00|2137|2132|2138.5|2133.5|2139.5|2134.5|2137|2132|0
1769691250000|2026-01-29 12:54:10|2138.25|2133.25|2138.75|2133.75|2138.75|2133.75|2138.25|2133.25|0
1769691260000|2026-01-29 12:54:20|2138.5|2133.5|2138.25|2133.25|2138.5|2133.5|2137|2132|0
1769691270000|2026-01-29 12:54:30|2138|2133|2139|2134|2139.75|2134.75|2138|2133|0
1769691280000|2026-01-29 12:54:40|2140.25|2135.25|2137|2132|2140.25|2135.25|2137|2132|0
1769691290000|2026-01-29 12:54:50|2138.25|2133.25|2138.5|2133.5|2139.5|2134.5|2138.25|2133.25|0
1769691300000|2026-01-29 12:55:00|2136|2131|2135.5|2130.5|2136|2131|2135.5|2130.5|0
1769691310000|2026-01-29 12:55:10|2135.75|2130.75|2133|2131|2135.75|2131|2133|2129.75|0
1769691320000|2026-01-29 12:55:20|2136.5|2131.5|2136.5|2131.5|2136.5|2131.5|2136.5|2131.5|0
1769691330000|2026-01-29 12:55:30|2136.25|2131.25|2137|2132|2137|2132|2136.25|2131.25|0
1769691340000|2026-01-29 12:55:40|2136.75|2131.75|2136.5|2131.5|2136.75|2131.75|2136.25|2131.25|0
1769691360000|2026-01-29 12:56:00|2136.75|2131.75|2138.25|2133.25|2139.25|2134.25|2136.75|2131.75|0
1769691370000|2026-01-29 12:56:10|2138|2133|2137.75|2132.75|2138|2133|2137.75|2132.75|0
1769691380000|2026-01-29 12:56:20|2137.5|2132.5|2136.75|2131.75|2137.75|2132.75|2136.25|2131.25|0
1769691400000|2026-01-29 12:56:40|2137|2132|2137.75|2132.75|2137.75|2132.75|2137|2132|0
1769691410000|2026-01-29 12:56:50|2138|2133|2137.5|2132.5|2138|2133|2137.25|2132.25|0
1769691420000|2026-01-29 12:57:00|2137.75|2132.75|2136.75|2131.75|2137.75|2132.75|2136.75|2131.75|0
1769691430000|2026-01-29 12:57:10|2137|2132|2137.75|2132.75|2138|2133|2137|2132|0
1769691440000|2026-01-29 12:57:20|2138|2133|2138|2133|2138|2133|2138|2133|0
1769691450000|2026-01-29 12:57:30|2136.75|2131.75|2137.5|2132.5|2137.5|2132.5|2136.75|2131.75|0
1769691460000|2026-01-29 12:57:40|2137.75|2132.75|2138|2133|2138|2133|2137.75|2132.75|0
1769691470000|2026-01-29 12:57:50|2137.75|2132.75|2137.75|2132.75|2138|2133|2137.75|2132.75|0
1769691480000|2026-01-29 12:58:00|2140.5|2135.5|2137.25|2132.25|2140.5|2135.5|2137.25|2132.25|0
1769691490000|2026-01-29 12:58:10|2137.5|2132.5|2139.25|2134.25|2139.25|2134.25|2137.5|2132.5|0
1769691500000|2026-01-29 12:58:20|2139.5|2134.5|2139.25|2134.25|2139.75|2134.75|2138.5|2133.5|0
1769691510000|2026-01-29 12:58:30|2139.5|2134.5|2139.5|2134.5|2139.5|2134.5|2139.5|2134.5|0
1769691520000|2026-01-29 12:58:40|2140|2135|2140|2135|2140|2135|2139.75|2134.75|0
1769691530000|2026-01-29 12:58:50|2140.25|2135.25|2140.25|2135.25|2140.5|2135.5|2140.25|2135.25|0
1769691540000|2026-01-29 12:59:00|2140|2135|2140.5|2135.5|2140.5|2135.5|2140|2135|0
1769691550000|2026-01-29 12:59:10|2140.75|2135.75|2141.25|2136.25|2142.75|2137.75|2140.75|2135.75|0
1769691560000|2026-01-29 12:59:20|2141|2136|2141.25|2136.25|2141.5|2136.5|2141|2136|0
1769691600000|2026-01-29 13:00:00|2141.75|2136.75|2136.5|2134.5|2141.75|2136.75|2136.5|2134.5|0
1769691610000|2026-01-29 13:00:10|2139.5|2134.75|2139.75|2134.75|2140.25|2135.25|2138.75|2133.75|2
1769691620000|2026-01-29 13:00:20|2139.5|2134.5|2141.25|2136.25|2141.5|2136.5|2138.75|2133.75|0
1769691630000|2026-01-29 13:00:30|2141|2136|2137.75|2132.75|2141|2136|2137.75|2132.75|0
1769691640000|2026-01-29 13:00:40|2137.5|2132.5|2136.5|2131.5|2137.5|2132.5|2136.5|2131.5|0
1769691650000|2026-01-29 13:00:50|2135.75|2130.75|2135|2130|2135.75|2130.75|2135|2130|0
1769691660000|2026-01-29 13:01:00|2135.25|2130.25|2138.25|2133.25|2138.25|2133.25|2135.25|2130.25|0
1769691670000|2026-01-29 13:01:10|2138.5|2133.5|2138.5|2133.5|2139.25|2134.25|2138.5|2133.5|0
1769691680000|2026-01-29 13:01:20|2138.25|2133.25|2135.75|2130.75|2138.25|2133.25|2135.75|2130.75|1
1769691690000|2026-01-29 13:01:30|2136|2131|2136|2131|2136|2131|2136|2131|0
1769691700000|2026-01-29 13:01:40|2135.75|2130.75|2139.75|2134.75|2139.75|2134.75|2135|2130.75|0
1769691710000|2026-01-29 13:01:50|2139.5|2134.5|2139.25|2134.25|2139.75|2134.75|2139.25|2134.25|0
1769691720000|2026-01-29 13:02:00|2139|2134|2138.25|2133.25|2139|2134|2138|2133|0
1769691730000|2026-01-29 13:02:10|2138|2133|2139|2134|2139.75|2134.75|2138|2133|0
1769691740000|2026-01-29 13:02:20|2138.75|2133.75|2139.25|2134.25|2139.5|2134.5|2138.5|2133.5|0
1769691750000|2026-01-29 13:02:30|2139.5|2134.5|2139.5|2134.5|2139.5|2134.5|2139.25|2134.25|0
1769691760000|2026-01-29 13:02:40|2138.5|2136.5|2139.25|2134.25|2139.5|2136.5|2138.5|2134.25|0
1769691770000|2026-01-29 13:02:50|2139|2134|2139.25|2134.25|2139.5|2134.5|2139|2134|0
1769691780000|2026-01-29 13:03:00|2139.5|2134.5|2138.5|2133.5|2139.75|2137|2138.5|2133.5|0
1769691790000|2026-01-29 13:03:10|2138.75|2133.75|2138.25|2133.25|2139|2134|2138|2133|0
1769691800000|2026-01-29 13:03:20|2138.75|2133.75|2136.5|2134.5|2138.75|2135.5|2136.5|2133.5|0
1769691810000|2026-01-29 13:03:30|2136.75|2134.75|2137.5|2132.5|2137.5|2134.75|2136.75|2132.5|0
1769691820000|2026-01-29 13:03:40|2137.25|2132.25|2135.25|2130.25|2137.25|2132.25|2133|2129.25|0
1769691830000|2026-01-29 13:03:50|2133.5|2131.5|2135|2130|2135|2131.5|2133.5|2129.25|0
1769691840000|2026-01-29 13:04:00|2134.75|2129.75|2134.75|2129.75|2135|2130|2134.5|2129.5|0
1769691850000|2026-01-29 13:04:10|2134.5|2129.5|2134.5|2129.5|2134.75|2129.75|2133.75|2128.75|0
1769691860000|2026-01-29 13:04:20|2134.25|2129.25|2136.5|2131.5|2136.5|2131.5|2134.25|2129.25|0
1769691870000|2026-01-29 13:04:30|2135.75|2130.75|2137.75|2132.75|2137.75|2132.75|2135.5|2130.5|0
1769691880000|2026-01-29 13:04:40|2137.5|2132.5|2138.25|2133.25|2138.25|2133.25|2137.5|2132.5|0
1769691890000|2026-01-29 13:04:50|2138|2133|2138.25|2133.25|2138.25|2135|2137|2132.75|0
1769691900000|2026-01-29 13:05:00|2137.75|2132.75|2138.25|2133.25|2138.25|2133.25|2137.75|2132.75|0
1769691910000|2026-01-29 13:05:10|2136.5|2134.5|2138.75|2133.75|2139|2134.5|2136.5|2133.25|0
1769691920000|2026-01-29 13:05:20|2139.75|2134.75|2139.75|2134.75|2140.25|2136.5|2138.5|2134.5|0
1769691930000|2026-01-29 13:05:30|2138.75|2133.75|2139.5|2134.5|2139.75|2134.75|2138.75|2133.75|0
1769691940000|2026-01-29 13:05:40|2139.25|2134.25|2140.25|2135.25|2140.5|2135.5|2138.5|2133.5|0
1769691950000|2026-01-29 13:05:50|2140.5|2135.5|2140.5|2135.5|2140.5|2135.5|2140.25|2135.25|0
1769691960000|2026-01-29 13:06:00|2140.75|2135.75|2148.25|2143.25|2148.5|2143.5|2140.75|2135.75|0
1769691970000|2026-01-29 13:06:10|2145.75|2140.75|2146.25|2141.25|2147.5|2142.5|2145.75|2140.75|0
1769691980000|2026-01-29 13:06:20|2146.75|2141.75|2146.75|2141.75|2149|2144|2146.25|2141.25|0
1769691990000|2026-01-29 13:06:30|2144|2139|2145.25|2140.25|2145.25|2140.25|2144|2139|0
1769692000000|2026-01-29 13:06:40|2147.5|2142.5|2142.5|2137.5|2147.5|2142.5|2142.5|2137.5|0
1769692010000|2026-01-29 13:06:50|2141.5|2136.5|2142.25|2137.25|2142.5|2137.5|2140.5|2135.5|0
1769692020000|2026-01-29 13:07:00|2142|2137|2142.25|2140.25|2142.25|2140.25|2140.75|2135.75|0
1769692030000|2026-01-29 13:07:10|2141.75|2136.75|2140.25|2135.25|2142|2137|2139.5|2134.5|0
1769692040000|2026-01-29 13:07:20|2140|2135|2141.5|2136.5|2141.5|2136.5|2140|2135|3
1769692050000|2026-01-29 13:07:30|2142|2137|2144|2139|2144|2139|2140.5|2135.5|1
1769692060000|2026-01-29 13:07:40|2144.25|2139.25|2143.5|2138.5|2144.75|2139.75|2143.5|2138.5|1
1769692070000|2026-01-29 13:07:50|2145|2140|2144.5|2139.5|2145|2140|2142.75|2137.75|0
1769692080000|2026-01-29 13:08:00|2144.75|2139.75|2147|2142|2147|2142|2144.75|2139.75|0
1769692090000|2026-01-29 13:08:10|2146|2141|2145.25|2140.25|2146.25|2141.25|2145|2140|0
1769692100000|2026-01-29 13:08:20|2145.5|2140.5|2145.25|2140.25|2146|2141|2144.75|2139.75|0
1769692110000|2026-01-29 13:08:30|2144.5|2139.5|2142.25|2137.25|2145.75|2140.75|2141.5|2136.5|0
1769692120000|2026-01-29 13:08:40|2144.25|2139.25|2152|2147|2152|2147|2143.25|2138.25|0
1769692130000|2026-01-29 13:08:50|2150.75|2145.75|2149.25|2144.25|2151.5|2146.5|2149.25|2144.25|0
1769692140000|2026-01-29 13:09:00|2148.5|2143.5|2150.25|2145.25|2150.25|2145.25|2148.5|2143.5|0
1769692150000|2026-01-29 13:09:10|2149.5|2144.5|2148|2143|2149.75|2144.75|2148|2143|0
1769692160000|2026-01-29 13:09:20|2148.5|2143.5|2148|2143|2148.5|2143.5|2147.75|2142.75|0
1769692170000|2026-01-29 13:09:30|2148.25|2143.25|2149|2144|2149.5|2144.5|2148.25|2143.25|0
1769692180000|2026-01-29 13:09:40|2148.75|2143.75|2151.5|2146.5|2151.5|2146.5|2148.75|2143.75|0
1769692190000|2026-01-29 13:09:50|2151.25|2146.25|2150.5|2145.5|2151.75|2146.75|2150.5|2145.5|0
1769692200000|2026-01-29 13:10:00|2150.25|2145.25|2151|2146|2151|2146|2149.75|2144.75|0
1769692210000|2026-01-29 13:10:10|2150.75|2145.75|2153|2148|2153.25|2148.25|2148.25|2143.25|1
1769692220000|2026-01-29 13:10:20|2153.75|2148.75|2154|2149|2154.25|2149.25|2153.75|2148.75|0
1769692230000|2026-01-29 13:10:30|2153.75|2148.75|2154.75|2149.75|2154.75|2149.75|2153.5|2148.5|0
1769692240000|2026-01-29 13:10:40|2154.5|2149.5|2154.25|2149.25|2154.75|2149.75|2154.25|2149.25|0
1769692250000|2026-01-29 13:10:50|2154.75|2149.75|2154.5|2149.5|2154.75|2149.75|2154|2149|0
1769692260000|2026-01-29 13:11:00|2154.25|2149.25|2154.5|2149.5|2154.5|2149.5|2154.25|2149.25|0
1769692270000|2026-01-29 13:11:10|2154.25|2149.25|2150.75|2145.75|2154.5|2149.5|2150.75|2145.75|0
1769692280000|2026-01-29 13:11:20|2149.5|2144.5|2148.25|2143.25|2149.5|2144.5|2146.25|2141.25|0
1769692290000|2026-01-29 13:11:30|2150.25|2145.25|2152.25|2147.25|2153|2148|2150.25|2145.25|0
1769692300000|2026-01-29 13:11:40|2152|2147|2151.25|2146.25|2152.75|2147.75|2150.5|2145.5|0
1769692310000|2026-01-29 13:11:50|2151.5|2146.5|2148.5|2143.5|2151.5|2146.5|2148.25|2143.25|0
1769692320000|2026-01-29 13:12:00|2148|2143|2147.25|2142.25|2148|2143|2147.25|2142.25|0
1769692330000|2026-01-29 13:12:10|2146.25|2141.25|2147.5|2142.5|2148|2143|2145|2140|0
1769692340000|2026-01-29 13:12:20|2147.75|2142.75|2148.5|2143.5|2148.75|2143.75|2147.75|2142.75|0
1769692350000|2026-01-29 13:12:30|2147.75|2142.75|2147.5|2142.5|2148|2143|2147.25|2142.25|0
1769692360000|2026-01-29 13:12:40|2148|2143|2150.5|2145.5|2150.5|2145.5|2148|2143|0
1769692370000|2026-01-29 13:12:50|2151|2146|2150.5|2145.5|2151|2146|2150.25|2145.25|0
1769692380000|2026-01-29 13:13:00|2150.75|2145.75|2150|2145|2150.75|2145.75|2149.25|2144.25|0
1769692390000|2026-01-29 13:13:10|2149.75|2144.75|2150.5|2145.5|2151.75|2146.75|2148|2143|0
1769692400000|2026-01-29 13:13:20|2150.75|2145.75|2150.25|2145.25|2151|2146|2149.75|2144.75|0
1769692410000|2026-01-29 13:13:30|2150|2145|2151|2146|2151|2146|2149.5|2144.5|0
1769692420000|2026-01-29 13:13:40|2151.25|2146.25|2153|2148|2153|2148|2150.75|2145.75|0
1769692430000|2026-01-29 13:13:50|2152.75|2147.75|2152.25|2147.25|2153.25|2148.25|2152.25|2147.25|0
1769692440000|2026-01-29 13:14:00|2152.75|2147.75|2153.25|2148.25|2154|2149|2152.25|2147.25|0
1769692450000|2026-01-29 13:14:10|2153.5|2148.5|2152|2147|2153.75|2148.75|2152|2147|0
1769692460000|2026-01-29 13:14:20|2152.5|2147.5|2152.5|2147.5|2152.5|2147.5|2152|2147|0
1769692470000|2026-01-29 13:14:30|2152.25|2147.25|2151.25|2146.25|2152.25|2147.25|2151.25|2146.25|0
1769692480000|2026-01-29 13:14:40|2151.5|2146.5|2153.25|2148.25|2155|2150|2151.5|2146.5|0
1769692490000|2026-01-29 13:14:50|2153.5|2148.5|2154.25|2149.25|2154.75|2149.75|2153.5|2148.5|0
1769692500000|2026-01-29 13:15:00|2154.75|2149.75|2151.5|2146.5|2154.75|2149.75|2151.5|2146.5|0
1769692510000|2026-01-29 13:15:10|2151.25|2146.25|2149.25|2144.25|2151.25|2146.25|2148.25|2143.25|0
1769692520000|2026-01-29 13:15:20|2148|2143|2148.5|2143.5|2149|2144|2147.25|2142.25|0
1769692530000|2026-01-29 13:15:30|2148.25|2143.25|2148.5|2143.5|2149.75|2144.75|2147.5|2142.5|0
1769692540000|2026-01-29 13:15:40|2148.75|2143.75|2149.25|2144.25|2149.5|2144.5|2148.75|2143.75|0
1769692550000|2026-01-29 13:15:50|2149.75|2144.75|2149.75|2144.75|2151.5|2146.5|2148.5|2143.5|0
1769692560000|2026-01-29 13:16:00|2150.25|2145.25|2148.75|2143.75|2150.5|2145.5|2148.75|2143.75|0
1769692570000|2026-01-29 13:16:10|2149|2144|2150.75|2145.75|2150.75|2145.75|2148.25|2143.25|0
1769692580000|2026-01-29 13:16:20|2150.5|2145.5|2151.5|2146.5|2152.5|2147.5|2149.75|2144.75|0
1769692590000|2026-01-29 13:16:30|2151.25|2146.25|2149.25|2144.25|2152|2147|2149.25|2144.25|0
1769692600000|2026-01-29 13:16:40|2149|2144|2149.25|2144.25|2150.25|2145.25|2149|2144|0
1769692610000|2026-01-29 13:16:50|2149.5|2144.5|2147.25|2142.25|2149.5|2144.5|2147.25|2142.25|0
1769692620000|2026-01-29 13:17:00|2147.75|2142.75|2149.5|2144.5|2149.5|2144.5|2147.75|2142.75|0
1769692630000|2026-01-29 13:17:10|2148.5|2143.5|2150.5|2145.5|2150.5|2145.5|2148.5|2143.5|0
1769692640000|2026-01-29 13:17:20|2151.25|2146.25|2152|2147|2152|2147|2149|2144|0
1769692650000|2026-01-29 13:17:30|2151.75|2146.75|2152.25|2147.25|2152.75|2147.75|2150|2145|0
1769692660000|2026-01-29 13:17:40|2151.25|2146.25|2152.25|2147.25|2152.75|2147.75|2150.5|2145.5|0
1769692670000|2026-01-29 13:17:50|2151.25|2146.25|2152.5|2147.5|2152.5|2147.5|2151.25|2146.25|0
1769692680000|2026-01-29 13:18:00|2152.75|2147.75|2152.25|2147.25|2152.75|2147.75|2151|2146|0
1769692690000|2026-01-29 13:18:10|2152.5|2147.5|2152.25|2147.25|2152.5|2147.5|2151.75|2146.75|0
1769692700000|2026-01-29 13:18:20|2152.5|2147.5|2152|2147|2154.25|2149.25|2152|2147|0
1769692710000|2026-01-29 13:18:30|2152.75|2147.75|2151|2146|2153.25|2148.25|2150.75|2145.75|0
1769692720000|2026-01-29 13:18:40|2150.75|2145.75|2151.75|2146.75|2152|2147|2150.5|2145.5|0
1769692730000|2026-01-29 13:18:50|2151|2146|2151|2146|2151.5|2146.5|2150.75|2145.75|0
1769692740000|2026-01-29 13:19:00|2151.25|2146.25|2152|2147|2152.25|2147.25|2150.75|2145.75|1
1769692750000|2026-01-29 13:19:10|2151.75|2146.75|2151.75|2146.75|2152.5|2147.5|2151.25|2146.25|1
1769692760000|2026-01-29 13:19:20|2151.5|2146.5|2150.75|2145.75|2151.5|2146.5|2150.25|2145.25|0
1769692770000|2026-01-29 13:19:30|2151|2146|2150.5|2145.5|2152.25|2147.25|2150.5|2145.5|0
1769692780000|2026-01-29 13:19:40|2151|2146|2151.75|2146.75|2151.75|2146.75|2150.75|2145.75|0
1769692790000|2026-01-29 13:19:50|2150.75|2145.75|2150.75|2145.75|2150.75|2145.75|2150.5|2145.5|0
1769692800000|2026-01-29 13:20:00|2150.5|2145.5|2147.5|2142.5|2150.75|2145.75|2147.5|2142.5|0
1769692810000|2026-01-29 13:20:10|2146.5|2141.5|2146.75|2141.75|2147|2142|2145|2140|0
1769692820000|2026-01-29 13:20:20|2146.25|2141.25|2143.5|2138.5|2146.25|2141.25|2143.5|2138.5|0
1769692830000|2026-01-29 13:20:30|2143.75|2138.75|2142.25|2137.25|2144.25|2139.25|2142.25|2137.25|0
1769692840000|2026-01-29 13:20:40|2142.75|2137.75|2146.25|2141.25|2146.75|2141.75|2142.75|2137.75|0
1769692850000|2026-01-29 13:20:50|2146|2141|2143|2138|2146.25|2141.25|2142.75|2137.75|0
1769692860000|2026-01-29 13:21:00|2144.5|2139.5|2144|2139|2145|2140|2143|2138|0
1769692870000|2026-01-29 13:21:10|2143.75|2138.75|2144|2139|2145|2140|2142.75|2137.75|0
1769692880000|2026-01-29 13:21:20|2143.5|2138.5|2143.5|2138.5|2143.75|2138.75|2143|2138|0
1769692890000|2026-01-29 13:21:30|2143.25|2138.25|2143.25|2138.25|2144.75|2139.75|2143.25|2138.25|0
1769692900000|2026-01-29 13:21:40|2144.5|2139.5|2144|2139|2144.5|2139.5|2143.5|2138.5|0
1769692910000|2026-01-29 13:21:50|2146.75|2141.75|2142.5|2137.5|2146.75|2141.75|2141.75|2136.75|0
1769692920000|2026-01-29 13:22:00|2142.75|2137.75|2142.5|2137.5|2143|2138|2141.75|2136.75|0
1769692930000|2026-01-29 13:22:10|2142.75|2137.75|2145|2140|2145|2140|2142.5|2137.5|0
1769692940000|2026-01-29 13:22:20|2144.75|2139.75|2145.75|2140.75|2145.75|2140.75|2144.75|2139.75|0
1769692950000|2026-01-29 13:22:30|2146|2141|2146|2141|2146.75|2141.75|2145.25|2140.25|0
1769692960000|2026-01-29 13:22:40|2146.25|2141.25|2147.25|2142.25|2148.5|2143.5|2145.75|2140.75|0
1769692970000|2026-01-29 13:22:50|2147|2142|2147.75|2142.75|2147.75|2142.75|2145|2140|0
1769692980000|2026-01-29 13:23:00|2148.25|2143.25|2151.25|2146.25|2152.25|2147.25|2148.25|2143.25|0
1769692990000|2026-01-29 13:23:10|2151.5|2146.5|2152|2147|2153|2148|2151.5|2146.5|0
1769693000000|2026-01-29 13:23:20|2151.75|2146.75|2149.25|2144.25|2152.5|2147.5|2148.5|2143.5|0
1769693010000|2026-01-29 13:23:30|2151|2146|2149|2144|2151.5|2146.5|2148.75|2143.75|0
1769693020000|2026-01-29 13:23:40|2148.5|2143.5|2147|2142|2148.5|2143.5|2147|2142|0
1769693030000|2026-01-29 13:23:50|2147.25|2142.25|2146.75|2141.75|2147.25|2142.25|2146.75|2141.75|0
1769693040000|2026-01-29 13:24:00|2147|2142|2147.5|2142.5|2147.5|2142.5|2146.75|2141.75|0
1769693050000|2026-01-29 13:24:10|2147|2142|2147|2142|2147.5|2142.5|2147|2142|0
1769693060000|2026-01-29 13:24:20|2146.5|2141.5|2148|2143|2148|2143|2146.5|2141.5|0
1769693070000|2026-01-29 13:24:30|2148.75|2143.75|2149.75|2144.75|2149.75|2144.75|2148.75|2143.75|0
1769693090000|2026-01-29 13:24:50|2149.5|2144.5|2148.75|2143.75|2150.25|2145.25|2148.5|2143.5|0
1769693100000|2026-01-29 13:25:00|2151|2146|2152.5|2147.5|2152.75|2147.75|2151|2146|0
1769693110000|2026-01-29 13:25:10|2152.25|2147.25|2152|2147|2152.25|2147.25|2149.75|2144.75|0
1769693120000|2026-01-29 13:25:20|2151.5|2146.5|2152|2147|2152|2147|2148.75|2143.75|0
1769693130000|2026-01-29 13:25:30|2151.75|2146.75|2149.25|2144.25|2151.75|2146.75|2148.75|2143.75|0
1769693140000|2026-01-29 13:25:40|2149.5|2144.5|2148|2143|2149.5|2144.5|2147.5|2142.5|0
1769693150000|2026-01-29 13:25:50|2148.25|2143.25|2150|2145|2150.25|2145.25|2147.25|2142.25|0
1769693160000|2026-01-29 13:26:00|2148.25|2143.25|2148.25|2143.25|2149.25|2144.25|2147.5|2142.5|0
1769693170000|2026-01-29 13:26:10|2148|2143|2148.25|2143.25|2148.5|2143.5|2147.75|2142.75|0
1769693180000|2026-01-29 13:26:20|2147.75|2142.75|2147.5|2142.5|2147.75|2142.75|2147|2142|0
1769693190000|2026-01-29 13:26:30|2147|2142|2146|2141|2147|2142|2145|2140|0
1769693200000|2026-01-29 13:26:40|2146.5|2141.5|2147.75|2142.75|2147.75|2142.75|2146.5|2141.5|0
1769693210000|2026-01-29 13:26:50|2148|2143|2147.75|2142.75|2149|2144|2147.75|2142.75|0
1769693220000|2026-01-29 13:27:00|2147.5|2142.5|2147.75|2142.75|2149|2144|2146.25|2141.25|0
1769693230000|2026-01-29 13:27:10|2148|2143|2148|2143|2148|2143|2147.75|2142.75|0
1769693240000|2026-01-29 13:27:20|2146.75|2141.75|2148.75|2143.75|2149.25|2144.25|2146.75|2141.75|0
1769693250000|2026-01-29 13:27:30|2148.5|2143.5|2149.25|2144.25|2149.25|2144.25|2148.5|2143.5|0
1769693260000|2026-01-29 13:27:40|2148|2143|2147.75|2142.75|2148.25|2143.25|2146.75|2141.75|0
1769693270000|2026-01-29 13:27:50|2148.25|2143.25|2148|2143|2148.25|2143.25|2147|2142|2
1769693280000|2026-01-29 13:28:00|2148.25|2143.25|2144.75|2139.75|2148.25|2143.25|2144.75|2139.75|3
1769693290000|2026-01-29 13:28:10|2146.25|2141.25|2146|2141|2146.25|2141.25|2144.25|2139.25|0
1769693300000|2026-01-29 13:28:20|2145.75|2140.75|2145.75|2140.75|2146.75|2141.75|2144.75|2139.75|0
1769693310000|2026-01-29 13:28:30|2145.5|2140.5|2143.5|2138.5|2145.5|2140.5|2143.5|2138.5|0
1769693320000|2026-01-29 13:28:40|2143.75|2138.75|2144.25|2139.25|2146.75|2141.75|2143.75|2138.75|0
1769693340000|2026-01-29 13:29:00|2144.5|2139.5|2147|2142|2148|2143|2144|2139|0
1769693350000|2026-01-29 13:29:10|2147.75|2142.75|2148.25|2143.25|2148.25|2143.25|2147.75|2142.75|0
1769693370000|2026-01-29 13:29:30|2146.5|2141.5|2144|2139|2146.5|2141.5|2144|2139|0
1769693380000|2026-01-29 13:29:40|2144.75|2139.75|2144.75|2139.75|2144.75|2139.75|2144.75|2139.75|0
1769693390000|2026-01-29 13:29:50|2144.25|2139.25|2144.25|2139.25|2144.25|2139.25|2144.25|2139.25|0
1769693400000|2026-01-29 13:30:00|2149.25|2144.25|2149.5|2144.5|2149.75|2144.75|2148.75|2143.75|0
1769693410000|2026-01-29 13:30:10|2149|2144|2148.5|2143.5|2149|2144|2148.5|2143.5|0
1769693430000|2026-01-29 13:30:30|2148.25|2143.25|2145.75|2140.75|2148.25|2143.25|2145.75|2140.75|0
1769693440000|2026-01-29 13:30:40|2144|2139|2144|2139|2144|2139|2144|2139|0
1769693450000|2026-01-29 13:30:50|2143.75|2138.75|2143.5|2138.5|2143.75|2138.75|2143.5|2138.5|0
1769693460000|2026-01-29 13:31:00|2143.25|2138.25|2139|2134|2143.25|2138.25|2138.5|2133.5|0
1769693470000|2026-01-29 13:31:10|2138.75|2133.75|2136.75|2131.75|2138.75|2133.75|2136.25|2131.25|0
1769693480000|2026-01-29 13:31:20|2137|2132|2139.25|2134.25|2139.25|2134.25|2137|2132|4
1769693490000|2026-01-29 13:31:30|2138.75|2133.75|2140.25|2135.25|2140.5|2135.5|2138.75|2133.75|0
1769693500000|2026-01-29 13:31:40|2141|2136|2140.5|2135.5|2142.75|2137.75|2140.5|2135.5|1
1769693510000|2026-01-29 13:31:50|2140.25|2135.25|2139.25|2134.25|2140.25|2135.25|2139.25|2134.25|3
1769693520000|2026-01-29 13:32:00|2139.5|2134.5|2139.5|2134.5|2141.25|2136.25|2139.5|2134.5|3
1769693530000|2026-01-29 13:32:10|2139.75|2134.75|2141|2136|2141|2136|2139.75|2134.75|0
1769693540000|2026-01-29 13:32:20|2140.75|2135.75|2143.5|2138.5|2143.5|2138.5|2140.5|2135.5|0
1769693550000|2026-01-29 13:32:30|2143.25|2138.25|2143.25|2138.25|2143.5|2138.5|2143.25|2138.25|0
1769693560000|2026-01-29 13:32:40|2143.5|2138.5|2143.5|2138.5|2143.5|2138.5|2143|2138|0
1769693580000|2026-01-29 13:33:00|2143.75|2138.75|2144.25|2139.25|2144.25|2139.25|2143.75|2138.75|0
1769693590000|2026-01-29 13:33:10|2143.75|2138.75|2147.25|2142.25|2147.25|2142.25|2143.75|2138.75|0
1769693600000|2026-01-29 13:33:20|2147|2142|2148.25|2143.25|2148.25|2143.25|2147|2142|0
1769693610000|2026-01-29 13:33:30|2148|2143|2149.5|2144.5|2150.25|2145.25|2148|2143|0
1769693620000|2026-01-29 13:33:40|2149.25|2144.25|2148.25|2143.25|2149.25|2144.25|2148|2143|0
1769693630000|2026-01-29 13:33:50|2148|2143|2148.25|2143.25|2148.75|2143.75|2147.75|2142.75|0
1769693640000|2026-01-29 13:34:00|2148.75|2143.75|2148.75|2143.75|2148.75|2143.75|2148.25|2143.25|0
1769693650000|2026-01-29 13:34:10|2147.75|2142.75|2148.25|2143.25|2148.25|2143.25|2147.25|2142.25|0
1769693660000|2026-01-29 13:34:20|2149.25|2144.25|2150.25|2145.25|2150.25|2145.25|2149.25|2144.25|0
1769693670000|2026-01-29 13:34:30|2150.5|2145.5|2149.75|2144.75|2150.5|2145.5|2148.75|2143.75|0
1769693680000|2026-01-29 13:34:40|2149.5|2144.5|2147.75|2142.75|2149.5|2144.5|2147.75|2142.75|3
1769693690000|2026-01-29 13:34:50|2148.25|2143.25|2142.75|2137.75|2148.25|2143.25|2142.5|2137.5|0
1769693700000|2026-01-29 13:35:00|2140|2135|2136|2131|2140|2135|2136|2131|0
1769693710000|2026-01-29 13:35:10|2135.25|2130.25|2136.25|2131.25|2137|2132|2135.25|2130.25|1
1769693720000|2026-01-29 13:35:20|2137.5|2132.5|2135|2130|2137.5|2132.5|2135|2130|0
1769693730000|2026-01-29 13:35:30|2135.5|2130.5|2135.75|2130.75|2135.75|2130.75|2135.5|2130.5|0
1769693740000|2026-01-29 13:35:40|2136.5|2131.5|2139.25|2134.25|2139.25|2134.25|2136.5|2131.5|0
1769693750000|2026-01-29 13:35:50|2139|2134|2139.25|2134.25|2139.25|2134.25|2138.5|2133.5|0
1769693760000|2026-01-29 13:36:00|2139.75|2134.75|2139.5|2134.5|2139.75|2134.75|2139.25|2134.25|0
1769693770000|2026-01-29 13:36:10|2139.75|2134.75|2141.75|2136.75|2141.75|2136.75|2139.75|2134.75|0
1769693780000|2026-01-29 13:36:20|2141.5|2136.5|2143.25|2138.25|2143.5|2138.5|2141.5|2136.5|0
1769693790000|2026-01-29 13:36:30|2143|2138|2140.75|2135.75|2143|2138|2140.5|2135.5|0
1769693800000|2026-01-29 13:36:40|2140.5|2135.5|2142.5|2137.5|2142.5|2137.5|2140|2135|0
1769693810000|2026-01-29 13:36:50|2142.25|2137.25|2143.5|2138.5|2143.5|2138.5|2142.25|2137.25|0
1769693820000|2026-01-29 13:37:00|2143|2138|2144|2139|2144|2139|2143|2138|0
1769693830000|2026-01-29 13:37:10|2143.75|2138.75|2145|2140|2145|2140|2143.5|2138.5|0
1769693840000|2026-01-29 13:37:20|2144.75|2139.75|2142.25|2137.25|2144.75|2139.75|2142.25|2137.25|0
1769693850000|2026-01-29 13:37:30|2142|2137|2140|2135|2142|2137|2139.75|2134.75|0
1769693860000|2026-01-29 13:37:40|2139.75|2134.75|2139.75|2134.75|2140.5|2135.5|2139.75|2134.75|0
1769693870000|2026-01-29 13:37:50|2139.5|2134.5|2139|2134|2139.75|2134.75|2138.75|2133.75|0
1769693880000|2026-01-29 13:38:00|2138.75|2133.75|2141|2136|2141|2136|2138.75|2133.75|0
1769693890000|2026-01-29 13:38:10|2141.5|2136.5|2142|2137|2142.5|2137.5|2141.5|2136.5|0
1769693900000|2026-01-29 13:38:20|2141.75|2136.75|2143.5|2138.5|2143.5|2138.5|2141.5|2136.5|0
1769693910000|2026-01-29 13:38:30|2143.25|2138.25|2149.25|2144.25|2150|2145|2143|2138|0
1769693920000|2026-01-29 13:38:40|2149|2144|2149|2144|2149.25|2144.25|2148.75|2143.75|0
1769693930000|2026-01-29 13:38:50|2149.25|2144.25|2150.25|2145.25|2150.5|2148.5|2149.25|2144.25|1
1769693940000|2026-01-29 13:39:00|2150.5|2145.5|2151.5|2146.5|2151.75|2146.75|2150|2145|1
1769693950000|2026-01-29 13:39:10|2151.25|2146.25|2150.75|2145.75|2151.25|2146.25|2150.75|2145.75|0
1769693960000|2026-01-29 13:39:20|2151.25|2146.25|2151.5|2146.5|2152.25|2147.25|2151.25|2146.25|0
1769693970000|2026-01-29 13:39:30|2152.25|2147.25|2150.75|2145.75|2152.25|2149.5|2150.75|2145.75|0
1769693980000|2026-01-29 13:39:40|2151.5|2146.5|2152|2147|2152.25|2147.25|2151|2146|0
1769693990000|2026-01-29 13:39:50|2152.25|2147.25|2155.5|2150.5|2155.5|2150.5|2152.25|2147.25|0
1769694000000|2026-01-29 13:40:00|2156|2151|2155.75|2150.75|2156|2151|2155.75|2150.75|0
1769694020000|2026-01-29 13:40:20|2155.25|2150.25|2156.25|2151.25|2156.25|2152.25|2154|2150.25|0
1769694030000|2026-01-29 13:40:30|2155|2153|2155.25|2150.25|2155.75|2153|2155|2150.25|1
1769694040000|2026-01-29 13:40:40|2155.5|2150.5|2155.25|2150.25|2155.5|2150.5|2155.25|2150.25|0
1769694050000|2026-01-29 13:40:50|2155|2150|2154.25|2149.25|2155|2150|2154.25|2149.25|0
1769694060000|2026-01-29 13:41:00|2154.5|2149.5|2154.25|2149.25|2154.5|2149.5|2154.25|2149.25|0
1769694070000|2026-01-29 13:41:10|2154.5|2149.5|2154.5|2149.5|2154.5|2149.5|2154.25|2149.25|0
1769694080000|2026-01-29 13:41:20|2154.25|2149.25|2154.25|2149.25|2155.25|2150.25|2154.25|2149.25|0
1769694090000|2026-01-29 13:41:30|2154.5|2149.5|2154.25|2149.25|2154.5|2149.5|2154.25|2149.25|0
1769694100000|2026-01-29 13:41:40|2154|2149|2154|2149|2154.25|2149.25|2153.75|2148.75|0
1769694110000|2026-01-29 13:41:50|2153.75|2148.75|2151.25|2146.25|2154|2149|2151|2146|0
1769694120000|2026-01-29 13:42:00|2151.75|2146.75|2153.5|2148.5|2153.5|2148.5|2151.5|2146.5|0
1769694130000|2026-01-29 13:42:10|2153|2148|2152.25|2147.25|2153.75|2148.75|2151.75|2146.75|0
1769694140000|2026-01-29 13:42:20|2152|2147|2152.25|2147.25|2152.25|2147.25|2151.25|2146.25|0
1769694150000|2026-01-29 13:42:30|2152.75|2147.75|2152.75|2147.75|2152.75|2147.75|2152.5|2147.5|0
1769694160000|2026-01-29 13:42:40|2153|2148|2153.5|2148.5|2154.25|2149.25|2153|2148|0
1769694170000|2026-01-29 13:42:50|2153.75|2148.75|2153.5|2148.5|2154|2149|2153.25|2148.25|0
1769694180000|2026-01-29 13:43:00|2153.75|2148.75|2153.5|2148.5|2154|2149|2153|2148|0
1769694190000|2026-01-29 13:43:10|2153.25|2148.25|2152.5|2147.5|2154.25|2151.75|2152|2147|0
1769694200000|2026-01-29 13:43:20|2152.25|2147.25|2152.25|2147.25|2153.25|2148.25|2152.25|2147.25|0
1769694210000|2026-01-29 13:43:30|2152.5|2147.5|2151.25|2146.25|2152.5|2147.5|2151.25|2146.25|0
1769694220000|2026-01-29 13:43:40|2151.5|2146.5|2152|2147|2152.25|2147.25|2151.5|2146.5|0
1769694230000|2026-01-29 13:43:50|2151.5|2146.5|2149|2144|2151.5|2146.5|2149|2144|0
1769694240000|2026-01-29 13:44:00|2148.75|2143.75|2151.5|2146.5|2151.5|2146.5|2148.75|2143.75|0
1769694250000|2026-01-29 13:44:10|2150.25|2145.25|2150.75|2145.75|2150.75|2145.75|2149.75|2144.75|0
1769694260000|2026-01-29 13:44:20|2151|2146|2151|2146|2151|2146|2150.5|2145.5|0
1769694270000|2026-01-29 13:44:30|2150.75|2145.75|2151.75|2146.75|2151.75|2146.75|2150.75|2145.75|0
1769694280000|2026-01-29 13:44:40|2151.5|2146.5|2151.25|2146.25|2151.75|2146.75|2150.5|2145.5|0
1769694290000|2026-01-29 13:44:50|2151|2146|2149.75|2144.75|2151|2146|2149.75|2144.75|0
1769694300000|2026-01-29 13:45:00|2150.25|2145.25|2147.25|2142.25|2150.5|2145.5|2147|2142|0
1769694310000|2026-01-29 13:45:10|2147|2142|2146.25|2141.25|2147.25|2142.25|2146.25|2141.25|0
1769694320000|2026-01-29 13:45:20|2142.25|2140.25|2142.5|2137.5|2142.5|2140.25|2141.25|2136.25|0
1769694330000|2026-01-29 13:45:30|2144.25|2139.25|2143|2138|2144.25|2139.25|2143|2138|0
1769694340000|2026-01-29 13:45:40|2142.25|2137.25|2142|2137|2143.25|2138.25|2140.75|2135.75|0
1769694350000|2026-01-29 13:45:50|2142.5|2137.5|2145.75|2140.75|2145.75|2140.75|2142.25|2137.25|0
1769694360000|2026-01-29 13:46:00|2145.5|2140.5|2145.5|2140.5|2145.75|2140.75|2145.25|2140.25|0
1769694370000|2026-01-29 13:46:10|2145.25|2140.25|2145|2140|2145.75|2140.75|2145|2140|0
1769694380000|2026-01-29 13:46:20|2144|2139|2143.75|2138.75|2145|2140|2143.75|2138.75|0
1769694390000|2026-01-29 13:46:30|2143.5|2138.5|2141|2136|2143.5|2138.5|2141|2136|0
1769694400000|2026-01-29 13:46:40|2140|2135|2140.5|2135.5|2140.5|2135.5|2139|2134|0
1769694410000|2026-01-29 13:46:50|2140.25|2135.25|2142.5|2137.5|2142.5|2137.5|2140.25|2135.25|0
1769694420000|2026-01-29 13:47:00|2142.25|2137.25|2144|2139|2144.25|2139.25|2142.25|2137.25|0
1769694430000|2026-01-29 13:47:10|2143.75|2138.75|2140.75|2135.75|2143.75|2138.75|2140.75|2135.75|0
1769694440000|2026-01-29 13:47:20|2140.5|2135.5|2139.75|2134.75|2140.5|2135.5|2139.25|2134.25|0
1769694450000|2026-01-29 13:47:30|2139.5|2134.5|2139|2134|2139.75|2134.75|2139|2134|0
1769694460000|2026-01-29 13:47:40|2139.25|2134.25|2140.25|2135.25|2140.5|2135.5|2139.25|2134.25|0
1769694470000|2026-01-29 13:47:50|2139.25|2134.25|2140|2135|2140|2135|2139.25|2134.25|0
1769694480000|2026-01-29 13:48:00|2140.5|2135.5|2140.75|2135.75|2140.75|2135.75|2139|2134|0
1769694490000|2026-01-29 13:48:10|2141|2136|2142.5|2137.5|2142.75|2137.75|2141|2136|0
1769694500000|2026-01-29 13:48:20|2142.75|2137.75|2143.25|2138.25|2143.5|2138.5|2142.75|2137.75|0
1769694510000|2026-01-29 13:48:30|2143|2138|2142.75|2137.75|2143|2138|2142.75|2137.75|0
1769694520000|2026-01-29 13:48:40|2143|2138|2142.75|2137.75|2143|2138|2142.75|2137.75|0
1769694530000|2026-01-29 13:48:50|2143|2138|2142.75|2137.75|2143|2138|2142.5|2137.5|0
1769694540000|2026-01-29 13:49:00|2143|2138|2143.25|2138.25|2143.25|2138.25|2141.25|2136.25|0
1769694550000|2026-01-29 13:49:10|2144.25|2139.25|2142.25|2137.25|2144.5|2139.5|2142.25|2137.25|0
1769694560000|2026-01-29 13:49:20|2141.75|2136.75|2142.75|2137.75|2142.75|2137.75|2141.75|2136.75|0
1769694570000|2026-01-29 13:49:30|2142.5|2137.5|2142.75|2137.75|2143.5|2138.5|2142.5|2137.5|0
1769694580000|2026-01-29 13:49:40|2139.5|2137.5|2139.5|2137.5|2139.5|2137.5|2139.5|2137.5|0
1769694590000|2026-01-29 13:49:50|2141.75|2136.75|2142.5|2137.5|2142.75|2137.75|2141.75|2136.75|0
1769694600000|2026-01-29 13:50:00|2142.25|2137.25|2139.75|2134.75|2142.25|2137.25|2139.75|2134.75|0
1769694610000|2026-01-29 13:50:10|2139.5|2134.5|2138.25|2133.25|2139.5|2134.5|2138.25|2133.25|0
1769694620000|2026-01-29 13:50:20|2138.75|2133.75|2139.25|2134.25|2139.75|2134.75|2138.5|2133.5|0
1769694630000|2026-01-29 13:50:30|2139|2134|2136.25|2131.25|2139|2134|2136|2131|0
1769694640000|2026-01-29 13:50:40|2137|2132|2137.75|2132.75|2137.75|2132.75|2137|2132|0
1769694650000|2026-01-29 13:50:50|2137.5|2132.5|2136.25|2131.25|2137.5|2132.5|2136.25|2131.25|0
1769694660000|2026-01-29 13:51:00|2136.5|2131.5|2138.25|2133.25|2138.25|2133.25|2136.25|2131.25|0
1769694670000|2026-01-29 13:51:10|2138|2133|2138.75|2133.75|2138.75|2133.75|2137.5|2132.5|2
1769694680000|2026-01-29 13:51:20|2138.25|2133.25|2138|2133|2138.25|2133.25|2137.5|2132.5|0
1769694690000|2026-01-29 13:51:30|2138.25|2133.25|2138|2133|2138.75|2133.75|2138|2133|0
1769694700000|2026-01-29 13:51:40|2138.25|2133.25|2138.75|2133.75|2138.75|2133.75|2138.25|2133.25|0
1769694710000|2026-01-29 13:51:50|2137.5|2132.5|2140.5|2135.5|2140.75|2135.75|2137.5|2132.5|0
1769694720000|2026-01-29 13:52:00|2140.75|2135.75|2141.5|2136.5|2141.75|2136.75|2140.75|2135.75|0
1769694730000|2026-01-29 13:52:10|2141.25|2136.25|2141.75|2136.75|2142.75|2137.75|2141.25|2136.25|0
1769694740000|2026-01-29 13:52:20|2142|2137|2145.25|2140.25|2145.25|2140.25|2142|2137|0
1769694750000|2026-01-29 13:52:30|2145.5|2140.5|2145.25|2140.25|2145.5|2140.5|2145.25|2140.25|0
1769694760000|2026-01-29 13:52:40|2145.5|2140.5|2145.25|2140.25|2145.5|2140.5|2145.25|2140.25|0
1769694770000|2026-01-29 13:52:50|2145.5|2140.5|2148.25|2143.25|2148.25|2143.25|2145.5|2140.5|0
1769694780000|2026-01-29 13:53:00|2148|2143|2148.75|2143.75|2148.75|2143.75|2148|2143|0
1769694820000|2026-01-29 13:53:40|2149|2144|2148.75|2143.75|2149|2144|2148.75|2143.75|0
1769694840000|2026-01-29 13:54:00|2150.5|2145.5|2155|2150|2155|2150|2150.5|2145.5|0
1769694850000|2026-01-29 13:54:10|2155.25|2150.25|2155.5|2150.5|2155.5|2150.5|2155.25|2150.25|0
1769694860000|2026-01-29 13:54:20|2157.25|2152.25|2157.25|2152.25|2157.75|2152.75|2157.25|2152.25|0
1769694870000|2026-01-29 13:54:30|2157|2152|2157.25|2152.25|2157.25|2152.25|2157|2152|0
1769694890000|2026-01-29 13:54:50|2156|2151|2156|2151|2156|2151|2156|2151|0
1769694900000|2026-01-29 13:55:00|2156.25|2151.25|2157|2152|2157.25|2152.25|2156|2151|0
1769694910000|2026-01-29 13:55:10|2156.75|2151.75|2157.25|2152.25|2157.25|2152.25|2156.5|2151.5|0
1769694920000|2026-01-29 13:55:20|2157|2152|2157|2152|2157|2152|2156.75|2151.75|0
1769694940000|2026-01-29 13:55:40|2157.25|2152.25|2159|2154|2159|2154|2157.25|2152.25|0
1769694950000|2026-01-29 13:55:50|2158.75|2153.75|2158.75|2153.75|2158.75|2153.75|2158.5|2153.5|0
1769694960000|2026-01-29 13:56:00|2159|2154|2158.75|2153.75|2159|2154|2158.75|2153.75|0
1769694970000|2026-01-29 13:56:10|2158.5|2153.5|2162|2157|2162|2157|2158.5|2153.5|0
1769694980000|2026-01-29 13:56:20|2162.25|2157.25|2163|2158|2163.25|2158.25|2162.25|2157.25|0
1769694990000|2026-01-29 13:56:30|2163.25|2158.25|2163|2158|2163.25|2158.25|2163|2158|0
1769695000000|2026-01-29 13:56:40|2162.75|2157.75|2161.75|2156.75|2162.75|2157.75|2161.25|2156.25|0
1769695010000|2026-01-29 13:56:50|2161.5|2156.5|2165|2160|2165|2160|2161.5|2156.5|1
1769695020000|2026-01-29 13:57:00|2164.75|2159.75|2163.75|2158.75|2165|2160|2163.75|2158.75|0
1769695040000|2026-01-29 13:57:20|2164.25|2159.25|2165|2160|2165|2160|2164.25|2159.25|0
1769695050000|2026-01-29 13:57:30|2165.25|2160.25|2165|2160|2166|2161|2164|2159|0
1769695060000|2026-01-29 13:57:40|2165.25|2160.25|2164|2159|2165.25|2160.25|2164|2159|0
1769695070000|2026-01-29 13:57:50|2163.75|2158.75|2162.75|2157.75|2163.75|2158.75|2162.75|2157.75|0
1769695090000|2026-01-29 13:58:10|2165|2160|2165|2160|2165|2160|2163.25|2158.25|0
1769695100000|2026-01-29 13:58:20|2164.75|2159.75|2164.5|2159.5|2164.75|2159.75|2164.5|2159.5|0
1769695110000|2026-01-29 13:58:30|2164.75|2159.75|2165|2160|2165|2160|2164.75|2159.75|1
1769695130000|2026-01-29 13:58:50|2164.75|2159.75|2164.75|2159.75|2165|2160|2164.25|2159.25|0
1769695140000|2026-01-29 13:59:00|2165|2160|2165|2160|2165.25|2160.25|2164.75|2159.75|0
1769695150000|2026-01-29 13:59:10|2164.75|2159.75|2164.25|2159.25|2165.25|2160.25|2164.25|2159.25|0
1769695160000|2026-01-29 13:59:20|2164.5|2159.5|2164.25|2159.25|2164.5|2159.5|2164.25|2159.25|0
1769695170000|2026-01-29 13:59:30|2164.75|2159.75|2164.5|2159.5|2164.75|2159.75|2164.25|2159.25|0
1769695180000|2026-01-29 13:59:40|2164.25|2159.25|2164.75|2159.75|2165.25|2160.25|2162|2158.25|0
1769695190000|2026-01-29 13:59:50|2164.5|2159.5|2165|2160|2166|2161|2164.5|2159.5|0
1769695200000|2026-01-29 14:00:00|2165.5|2160.5|2168.75|2163.75|2173.75|2168.75|2165.5|2160.5|3
1769695210000|2026-01-29 14:00:10|2169|2164|2167.5|2162.5|2169.75|2164.75|2167.5|2162.5|0
1769695220000|2026-01-29 14:00:20|2167.75|2162.75|2168.25|2163.25|2168.25|2163.25|2167.75|2162.75|0
1769695230000|2026-01-29 14:00:30|2167.75|2162.75|2164.75|2159.75|2168|2163|2164.75|2159.75|0
1769695240000|2026-01-29 14:00:40|2165|2160|2165.75|2160.75|2166.25|2161.25|2164.75|2159.75|0
1769695250000|2026-01-29 14:00:50|2166|2161|2167.5|2162.5|2167.5|2162.5|2166|2161|0
1769695260000|2026-01-29 14:01:00|2167.25|2162.25|2170|2165|2170.25|2165.25|2167.25|2162.25|0
1769695280000|2026-01-29 14:01:20|2169.75|2164.75|2170.75|2165.75|2170.75|2165.75|2169.75|2164.75|0
1769695290000|2026-01-29 14:01:30|2171|2166|2170.25|2165.25|2171|2167|2169|2165.25|0
1769695300000|2026-01-29 14:01:40|2169|2167|2171|2166|2171|2167|2169|2166|0
1769695310000|2026-01-29 14:01:50|2170.75|2165.75|2171.25|2166.25|2171.25|2166.25|2170.75|2165.75|0
1769695320000|2026-01-29 14:02:00|2171.75|2166.75|2171|2166|2172.25|2167.25|2171|2166|0
1769695330000|2026-01-29 14:02:10|2170.75|2165.75|2169.5|2164.5|2170.75|2165.75|2169.25|2164.25|0
1769695340000|2026-01-29 14:02:20|2169.25|2164.25|2169.25|2164.25|2169.5|2164.5|2169.25|2164.25|0
1769695350000|2026-01-29 14:02:30|2169|2164|2168.5|2163.5|2169|2164|2168.25|2163.25|0
1769695360000|2026-01-29 14:02:40|2168.25|2163.25|2168.25|2163.25|2168.25|2163.25|2168.25|2163.25|0
1769695370000|2026-01-29 14:02:50|2166.75|2161.75|2167.75|2162.75|2167.75|2162.75|2166.75|2161.75|0
1769695380000|2026-01-29 14:03:00|2167.5|2162.5|2167.25|2162.25|2168|2163|2167.25|2162.25|0
1769695390000|2026-01-29 14:03:10|2167.5|2162.5|2167.75|2162.75|2168.5|2163.5|2167.5|2162.5|0
1769695400000|2026-01-29 14:03:20|2167.5|2162.5|2166.25|2161.25|2168.75|2163.75|2166.25|2161.25|0
1769695410000|2026-01-29 14:03:30|2164.5|2162.5|2166|2161|2166.25|2162.5|2164.5|2160|0
1769695420000|2026-01-29 14:03:40|2166.25|2161.25|2166.75|2161.75|2166.75|2161.75|2166|2161|0
1769695430000|2026-01-29 14:03:50|2167.25|2162.25|2167|2162|2168.25|2163.25|2166.5|2161.5|0
1769695440000|2026-01-29 14:04:00|2166.75|2161.75|2168.5|2163.5|2168.75|2163.75|2166.75|2161.75|0
1769695450000|2026-01-29 14:04:10|2168.75|2163.75|2168.25|2163.25|2169.25|2164.25|2168|2163|0
1769695460000|2026-01-29 14:04:20|2168|2163|2167.5|2162.5|2168|2163|2167.5|2162.5|0
1769695470000|2026-01-29 14:04:30|2167.75|2162.75|2170.5|2165.5|2170.5|2165.5|2167.75|2162.75|0
1769695480000|2026-01-29 14:04:40|2170.25|2165.25|2169.75|2164.75|2171|2166|2169.75|2164.75|0
1769695490000|2026-01-29 14:04:50|2169|2164|2170|2165|2170.5|2165.5|2168.25|2163.25|0
1769695500000|2026-01-29 14:05:00|2169.75|2164.75|2169|2164|2169.75|2164.75|2169|2164|0
1769695510000|2026-01-29 14:05:10|2169.25|2164.25|2166.5|2161.5|2169.25|2164.25|2166.25|2161.25|0
1769695520000|2026-01-29 14:05:20|2166.25|2161.25|2166.5|2161.5|2167.5|2162.5|2166.25|2161.25|0
1769695530000|2026-01-29 14:05:30|2166.75|2161.75|2166.25|2161.25|2167|2162|2166.25|2161.25|0
1769695540000|2026-01-29 14:05:40|2165.75|2160.75|2165.25|2160.25|2166|2161|2163.5|2158.5|0
1769695550000|2026-01-29 14:05:50|2165.5|2160.5|2166|2161|2166|2161|2165.5|2160.5|0
1769695560000|2026-01-29 14:06:00|2166.25|2161.25|2164.75|2159.75|2166.25|2161.25|2164.75|2159.75|0
1769695570000|2026-01-29 14:06:10|2165|2160|2165.25|2160.25|2165.75|2160.75|2165|2160|0
1769695580000|2026-01-29 14:06:20|2165.5|2160.5|2165.75|2160.75|2165.75|2160.75|2165.5|2160.5|0
1769695590000|2026-01-29 14:06:30|2165.5|2160.5|2165.75|2160.75|2166|2161|2165.5|2160.5|0
1769695600000|2026-01-29 14:06:40|2166|2161|2165.75|2160.75|2166|2161|2165.75|2160.75|0
1769695610000|2026-01-29 14:06:50|2165.5|2160.5|2165|2160|2165.75|2160.75|2164.75|2159.75|0
1769695620000|2026-01-29 14:07:00|2164.75|2159.75|2165|2160|2165.5|2160.5|2162.5|2157.5|0
1769695630000|2026-01-29 14:07:10|2163.75|2158.75|2162.25|2157.25|2163.75|2158.75|2162.25|2157.25|0
1769695640000|2026-01-29 14:07:20|2162.5|2157.5|2161.25|2156.25|2162.5|2157.5|2161.25|2156.25|0
1769695650000|2026-01-29 14:07:30|2160.75|2155.75|2160.25|2155.25|2160.75|2155.75|2160.25|2155.25|0
1769695660000|2026-01-29 14:07:40|2160.5|2155.5|2164|2159|2164|2159|2160.5|2155.5|0
1769695670000|2026-01-29 14:07:50|2163.25|2158.25|2165|2160|2165|2160|2163.25|2158.25|0
1769695680000|2026-01-29 14:08:00|2165.5|2160.5|2167|2162|2167|2162|2165.25|2160.25|0
1769695690000|2026-01-29 14:08:10|2167.25|2162.25|2171.25|2166.25|2171.25|2166.25|2167.25|2162.25|0
1769695700000|2026-01-29 14:08:20|2170|2168|2170.75|2165.75|2171.25|2168|2170|2165.75|0
1769695710000|2026-01-29 14:08:30|2170.5|2165.5|2168.5|2163.5|2170.5|2165.5|2168.25|2163.25|0
1769695720000|2026-01-29 14:08:40|2169|2164|2166.25|2161.25|2169|2164|2166.25|2161.25|0
1769695730000|2026-01-29 14:08:50|2166|2161|2165.75|2160.75|2166.5|2161.5|2165.5|2160.5|0
1769695740000|2026-01-29 14:09:00|2166.25|2161.25|2168.25|2163.25|2168.25|2163.25|2166.25|2161.25|0
1769695750000|2026-01-29 14:09:10|2168|2163|2168.25|2163.25|2168.25|2163.25|2168|2163|0
1769695760000|2026-01-29 14:09:20|2168|2163|2167.75|2162.75|2168.25|2163.25|2167.5|2162.5|0
1769695770000|2026-01-29 14:09:30|2168|2163|2167.75|2162.75|2168.25|2163.25|2167.75|2162.75|0
1769695780000|2026-01-29 14:09:40|2167.5|2162.5|2167.25|2162.25|2167.75|2162.75|2167.25|2162.25|0
1769695790000|2026-01-29 14:09:50|2168|2163|2170.5|2165.5|2171|2166|2167.5|2162.5|0
1769695800000|2026-01-29 14:10:00|2170.75|2165.75|2172.75|2170.75|2175|2170.75|2170.75|2165.75|0
1769695810000|2026-01-29 14:10:10|2173.75|2168.75|2177|2172|2177|2172|2173.5|2168.5|0
1769695820000|2026-01-29 14:10:20|2177.25|2172.25|2178|2173|2178|2173|2176.25|2171.25|0
1769695830000|2026-01-29 14:10:30|2178.25|2173.25|2180.75|2175.75|2184|2179|2176.75|2171.75|1
1769695840000|2026-01-29 14:10:40|2180.5|2175.5|2181|2176|2181.25|2176.25|2180|2175|3
1769695850000|2026-01-29 14:10:50|2180.75|2175.75|2180.25|2175.25|2181.25|2176.25|2180.25|2175.25|0
1769695860000|2026-01-29 14:11:00|2181|2176|2181.25|2176.25|2181.25|2176.25|2179|2174|1
1769695870000|2026-01-29 14:11:10|2180.5|2175.5|2181|2176|2181.25|2176.25|2180.25|2175.25|0
1769695880000|2026-01-29 14:11:20|2180|2175|2181.25|2176.25|2181.25|2176.25|2180|2175|0
1769695890000|2026-01-29 14:11:30|2181.5|2176.5|2181.25|2176.25|2181.5|2176.5|2180.5|2175.5|0
1769695900000|2026-01-29 14:11:40|2180.75|2175.75|2182.75|2177.75|2182.75|2178.5|2180.5|2175.75|0
1769695910000|2026-01-29 14:11:50|2183|2178|2183.25|2178.25|2183.25|2178.25|2183|2178|0
1769695920000|2026-01-29 14:12:00|2183.5|2178.5|2183.5|2181.5|2185.25|2181.5|2182.5|2178.5|0
1769695930000|2026-01-29 14:12:10|2184|2182|2185.25|2180.25|2185.25|2182.5|2183.5|2179.5|2
1769695940000|2026-01-29 14:12:20|2185|2180|2177.25|2172.25|2185.25|2180.25|2176.5|2172.25|1
1769695950000|2026-01-29 14:12:30|2176.75|2171.75|2175.75|2170.75|2178.5|2174|2175.75|2170.75|0
1769695960000|2026-01-29 14:12:40|2175.25|2170.25|2175|2170|2176|2171|2175|2170|0
1769695970000|2026-01-29 14:12:50|2175.25|2170.25|2175.75|2170.75|2175.75|2170.75|2175.25|2170.25|0
1769695980000|2026-01-29 14:13:00|2177.5|2172.5|2174|2169|2177.5|2172.5|2174|2169|0
1769695990000|2026-01-29 14:13:10|2173.75|2168.75|2173.25|2168.25|2173.75|2168.75|2173|2168|0
1769696000000|2026-01-29 14:13:20|2173.75|2168.75|2173|2168|2174.5|2169.5|2173|2168|0
1769696010000|2026-01-29 14:13:30|2173.5|2168.5|2172.5|2170.5|2173.5|2170.5|2172.5|2167.75|0
1769696020000|2026-01-29 14:13:40|2173.75|2168.75|2173|2168|2173.75|2168.75|2172.75|2167.75|0
1769696030000|2026-01-29 14:13:50|2173.25|2168.25|2173|2168|2173.25|2168.25|2172.75|2167.75|0
1769696040000|2026-01-29 14:14:00|2172.75|2167.75|2171.75|2166.75|2173|2168|2171.75|2166.75|0
1769696050000|2026-01-29 14:14:10|2171.5|2166.5|2170.75|2165.75|2171.5|2166.5|2170.5|2165.5|0
1769696060000|2026-01-29 14:14:20|2170.5|2165.5|2171|2166|2172.75|2167.75|2170.5|2165.5|0
1769696070000|2026-01-29 14:14:30|2170.75|2165.75|2171.25|2166.25|2171.25|2166.25|2170.25|2165.25|0
1769696080000|2026-01-29 14:14:40|2170.5|2165.5|2169.5|2164.5|2171|2166|2169.25|2164.25|0
1769696090000|2026-01-29 14:14:50|2169.25|2164.25|2171.25|2166.25|2171.25|2166.25|2169.25|2164.25|0
1769696100000|2026-01-29 14:15:00|2172|2167|2173|2168|2173|2168|2171|2166|0
1769696110000|2026-01-29 14:15:10|2173.5|2168.5|2173.5|2168.5|2173.75|2168.75|2172.75|2167.75|0
1769696120000|2026-01-29 14:15:20|2173.75|2168.75|2173.75|2168.75|2174.5|2169.5|2173.75|2168.75|0
1769696130000|2026-01-29 14:15:30|2174|2169|2170.5|2168.5|2174.25|2169.25|2170.5|2166.25|0
1769696140000|2026-01-29 14:15:40|2171.75|2166.75|2171.5|2166.5|2171.75|2166.75|2170.75|2165.75|0
1769696150000|2026-01-29 14:15:50|2171.25|2166.25|2169.5|2164.5|2171.25|2166.25|2169.5|2164.5|0
1769696160000|2026-01-29 14:16:00|2169.25|2164.25|2169.25|2164.25|2169.25|2166|2168|2164.25|0
1769696170000|2026-01-29 14:16:10|2170.25|2165.25|2172|2167|2172.75|2167.75|2170.25|2165.25|0
1769696180000|2026-01-29 14:16:20|2172.25|2167.25|2171.75|2166.75|2172.25|2167.25|2171.75|2166.75|0
1769696190000|2026-01-29 14:16:30|2171.5|2166.5|2171.25|2166.25|2172|2167|2171|2166|0
1769696200000|2026-01-29 14:16:40|2172.25|2167.25|2171|2166|2172.25|2167.25|2171|2166|0
1769696210000|2026-01-29 14:16:50|2171.25|2166.25|2173.5|2168.5|2173.5|2168.5|2171.25|2166.25|0
1769696220000|2026-01-29 14:17:00|2173.75|2168.75|2172.5|2170.5|2173.75|2170.5|2172.5|2168.25|0
1769696230000|2026-01-29 14:17:10|2175.5|2170.25|2174.75|2169.75|2175.5|2170.5|2174.75|2169.75|0
1769696240000|2026-01-29 14:17:20|2174.5|2169.5|2177.25|2172.25|2177.75|2172.75|2174.5|2169.5|0
1769696250000|2026-01-29 14:17:30|2177|2172|2176.75|2171.75|2177.75|2172.75|2176.75|2171.75|0
1769696260000|2026-01-29 14:17:40|2177|2172|2178|2173|2178|2173|2177|2172|0
1769696270000|2026-01-29 14:17:50|2178.25|2173.25|2179.75|2174.75|2180|2175|2178.25|2173.25|0
1769696280000|2026-01-29 14:18:00|2180|2175|2180|2175|2180.75|2177|2179|2174.25|0
1769696290000|2026-01-29 14:18:10|2179.75|2174.75|2179.25|2174.25|2180.5|2175.5|2179.25|2174.25|0
1769696300000|2026-01-29 14:18:20|2178.75|2173.75|2180.25|2175.25|2180.5|2175.5|2178.75|2173.75|0
1769696310000|2026-01-29 14:18:30|2180.5|2175.5|2180.5|2175.5|2180.5|2175.5|2180.25|2175.25|0
1769696320000|2026-01-29 14:18:40|2180.75|2175.75|2183.5|2178.5|2183.5|2178.5|2180.5|2175.5|0
1769696330000|2026-01-29 14:18:50|2183.75|2178.75|2184|2182|2185.25|2182|2183.75|2178.75|0
1769696340000|2026-01-29 14:19:00|2184.75|2182.75|2187.75|2182.75|2187.75|2183|2184.75|2181.75|1
1769696350000|2026-01-29 14:19:10|2188|2183|2185|2183|2188|2183|2185|2182|0
1769696360000|2026-01-29 14:19:20|2184.75|2182.75|2187.75|2182.75|2187.75|2182.75|2184.75|2182.5|0
1769696370000|2026-01-29 14:19:30|2187.5|2182.5|2187.5|2182.5|2187.5|2183.5|2185.5|2182.25|0
1769696380000|2026-01-29 14:19:40|2187.25|2182.25|2187.25|2182.25|2187.5|2182.5|2187.25|2182.25|0
1769696390000|2026-01-29 14:19:50|2185.5|2183.5|2187.75|2182.75|2188.25|2183.5|2185.5|2182.25|0
1769696400000|2026-01-29 14:20:00|2186.75|2181.75|2187.75|2182.75|2188|2183|2186.75|2181.75|0
1769696410000|2026-01-29 14:20:10|2185|2183|2182.25|2177.25|2185.75|2183|2182|2177|1
1769696420000|2026-01-29 14:20:20|2183|2178|2184.5|2179.5|2184.75|2180|2182|2178|0
1769696430000|2026-01-29 14:20:30|2184.25|2179.25|2184|2179|2184.5|2181.5|2183.5|2179|0
1769696440000|2026-01-29 14:20:40|2183.75|2178.75|2182.5|2177.5|2184|2180|2182|2177|0
1769696450000|2026-01-29 14:20:50|2182.75|2177.75|2182.25|2177.25|2183|2178|2182.25|2177.25|0
1769696460000|2026-01-29 14:21:00|2182|2177|2181.5|2176.5|2182.75|2177.75|2179|2176.5|1
1769696470000|2026-01-29 14:21:10|2181.25|2176.25|2182.25|2177.25|2183.25|2178.25|2181.25|2176.25|0
1769696480000|2026-01-29 14:21:20|2182.5|2177.5|2181.75|2176.75|2182.5|2178.5|2180.5|2176.5|0
1769696490000|2026-01-29 14:21:30|2180.5|2178.5|2182.5|2177.5|2183.5|2178.5|2180.5|2177.5|0
1769696500000|2026-01-29 14:21:40|2182.75|2177.75|2182|2177|2183|2178|2182|2177|0
1769696510000|2026-01-29 14:21:50|2181.75|2176.75|2182.75|2177.75|2182.75|2177.75|2181.75|2176.75|0
1769696520000|2026-01-29 14:22:00|2182.5|2177.5|2182.25|2177.25|2182.5|2177.5|2182|2177|0
1769696530000|2026-01-29 14:22:10|2182|2177|2181.25|2176.25|2182|2177|2181|2176|0
1769696540000|2026-01-29 14:22:20|2181.5|2176.5|2181|2176|2181.5|2176.5|2179.5|2174.5|0
1769696550000|2026-01-29 14:22:30|2180.25|2175.25|2181.5|2176.5|2182.5|2177.5|2180|2175|0
1769696560000|2026-01-29 14:22:40|2181.75|2176.75|2182.25|2177.25|2182.75|2177.75|2181.75|2176.75|0
1769696570000|2026-01-29 14:22:50|2183.25|2178.25|2181|2176|2183.25|2178.25|2181|2176|0
1769696580000|2026-01-29 14:23:00|2181.25|2176.25|2183|2178|2183|2178|2181.25|2176.25|0
1769696590000|2026-01-29 14:23:10|2183.25|2178.25|2185|2180|2185.25|2181|2182.75|2178.25|0
1769696600000|2026-01-29 14:23:20|2185.5|2180.5|2183.75|2178.75|2185.5|2180.5|2183.25|2178.25|0
1769696610000|2026-01-29 14:23:30|2183.5|2178.5|2184.25|2179.25|2184.75|2179.75|2182.75|2177.75|0
1769696620000|2026-01-29 14:23:40|2184|2179|2183.75|2178.75|2184.75|2179.75|2183.75|2178.75|0
1769696630000|2026-01-29 14:23:50|2184|2179|2184.25|2179.25|2184.75|2179.75|2184|2179|0
1769696640000|2026-01-29 14:24:00|2184.5|2179.5|2185|2180|2185|2180|2184|2179|0
1769696650000|2026-01-29 14:24:10|2184.5|2179.5|2185.75|2180.75|2185.75|2180.75|2184.5|2179.5|0
1769696660000|2026-01-29 14:24:20|2184.5|2182.5|2186.25|2181.25|2186.25|2182.75|2184.5|2180.5|1
1769696670000|2026-01-29 14:24:30|2186.5|2181.5|2187|2182|2187.25|2182.25|2185|2180|0
1769696680000|2026-01-29 14:24:40|2187.25|2182.25|2187.75|2182.75|2187.75|2182.75|2187|2182|0
1769696690000|2026-01-29 14:24:50|2187.5|2182.5|2186.75|2181.75|2187.75|2182.75|2186.75|2181.75|0
1769696700000|2026-01-29 14:25:00|2187.25|2182.25|2186.5|2181.5|2187.25|2182.25|2186.25|2181.25|0
1769696710000|2026-01-29 14:25:10|2184.25|2179.25|2184|2179|2185|2180|2184|2179|0
1769696720000|2026-01-29 14:25:20|2184.25|2179.25|2185.25|2180.25|2185.25|2180.25|2184.25|2179.25|5
1769696730000|2026-01-29 14:25:30|2185|2180|2183.25|2178.25|2185|2180|2182|2177.75|0
1769696740000|2026-01-29 14:25:40|2183|2178|2184|2179|2185|2180|2183|2178|0
1769696750000|2026-01-29 14:25:50|2184.25|2179.25|2185|2180|2187|2182|2184|2179.25|0
1769696760000|2026-01-29 14:26:00|2184.75|2179.75|2184.25|2179.25|2184.75|2179.75|2184|2179|0
1769696770000|2026-01-29 14:26:10|2184.5|2179.5|2182.5|2177.5|2185.25|2180.25|2182.25|2177.25|0
1769696780000|2026-01-29 14:26:20|2182.75|2177.75|2182|2177|2182.75|2177.75|2182|2177|0
1769696790000|2026-01-29 14:26:30|2181.75|2176.75|2185.25|2180.25|2185.25|2180.25|2181.5|2176.5|0
1769696800000|2026-01-29 14:26:40|2185|2180|2186|2181|2186.5|2181.5|2184|2179|0
1769696810000|2026-01-29 14:26:50|2186.75|2181.75|2187.75|2182.75|2187.75|2182.75|2186.75|2181.75|0
1769696820000|2026-01-29 14:27:00|2188.25|2183.25|2188|2183|2190.25|2185.25|2187.75|2182.75|0
1769696830000|2026-01-29 14:27:10|2188.75|2183.75|2188|2183|2188.75|2183.75|2187.25|2182.25|0
1769696840000|2026-01-29 14:27:20|2188.5|2183.5|2189.25|2184.25|2190.25|2185.25|2188.5|2183.5|0
1769696850000|2026-01-29 14:27:30|2189|2184|2188.75|2183.75|2189|2184|2188|2183|0
1769696860000|2026-01-29 14:27:40|2188.25|2183.25|2188|2183|2188.75|2183.75|2188|2183|0
1769696870000|2026-01-29 14:27:50|2187.75|2182.75|2188|2183|2188.25|2183.25|2187.75|2182.75|0
1769696880000|2026-01-29 14:28:00|2186.25|2181.25|2184|2179|2186.25|2181.25|2184|2179|0
1769696890000|2026-01-29 14:28:10|2184.25|2179.25|2181.75|2176.75|2184.25|2179.25|2181.75|2176.75|0
1769696900000|2026-01-29 14:28:20|2181.5|2176.5|2182.75|2177.75|2183.25|2178.25|2180.5|2175.5|0
1769696910000|2026-01-29 14:28:30|2182.5|2177.5|2180.25|2175.25|2182.5|2177.5|2179.5|2174.5|0
1769696920000|2026-01-29 14:28:40|2180|2175|2179.25|2174.25|2181.25|2176.25|2179|2174|0
1769696930000|2026-01-29 14:28:50|2179|2174|2179.5|2174.5|2179.5|2174.5|2177.5|2172.5|1
1769696940000|2026-01-29 14:29:00|2179.25|2174.25|2177.25|2172.25|2179.5|2174.5|2177.25|2172.25|1
1769696950000|2026-01-29 14:29:10|2177|2172|2176|2171|2178|2173|2175.75|2170.75|0
1769696960000|2026-01-29 14:29:20|2176.25|2171.25|2181.5|2176.5|2183|2178|2176.25|2171.25|2
1769696970000|2026-01-29 14:29:30|2183|2178|2182.75|2177.75|2183.75|2178.75|2182.75|2177.75|0
1769696980000|2026-01-29 14:29:40|2183.75|2178.75|2184.5|2179.5|2184.5|2179.5|2182.75|2177.75|3
1769696990000|2026-01-29 14:29:50|2184|2179|2182|2177|2184.25|2179.25|2182|2177|0
1769697000000|2026-01-29 14:30:00|2182.25|2177.25|2180.75|2175.75|2185.5|2180.5|2180.5|2175.5|0
1769697010000|2026-01-29 14:30:10|2179|2174|2178|2173|2179|2174|2177.5|2172.5|0
1769697020000|2026-01-29 14:30:20|2178.5|2173.5|2179.25|2174.25|2180|2175|2178.5|2173.5|2
1769697030000|2026-01-29 14:30:30|2179|2174|2179.25|2174.25|2179.25|2174.25|2174|2170.75|0
1769697040000|2026-01-29 14:30:40|2179.75|2174.75|2179.5|2174.5|2181.25|2176.25|2179.25|2174.25|0
1769697050000|2026-01-29 14:30:50|2180|2175|2179.25|2174.25|2180|2175|2178.75|2173.75|0
1769697060000|2026-01-29 14:31:00|2179.5|2174.5|2179|2174|2179.5|2174.5|2178.75|2173.75|0
1769697070000|2026-01-29 14:31:10|2179.5|2174.5|2182|2177|2182|2177|2179.5|2174.5|0
1769697080000|2026-01-29 14:31:20|2182.5|2177.5|2183.5|2178.5|2183.5|2178.5|2182.5|2177.5|0
1769697090000|2026-01-29 14:31:30|2185.75|2180.75|2186.25|2181.25|2187.5|2182.5|2185.75|2180.75|1
1769697100000|2026-01-29 14:31:40|2186.5|2181.5|2184.25|2179.25|2186.5|2181.5|2184.25|2179.25|0
1769697110000|2026-01-29 14:31:50|2183.75|2178.75|2185.5|2180.5|2186|2181|2183.75|2178.75|0
1769697120000|2026-01-29 14:32:00|2185.75|2180.75|2187|2182|2187|2182|2184.75|2179.75|0
1769697130000|2026-01-29 14:32:10|2187.25|2182.25|2187.75|2182.75|2188|2183|2187.25|2182.25|0
1769697140000|2026-01-29 14:32:20|2186.5|2181.5|2186|2181|2187.25|2182.25|2186|2181|0
1769697150000|2026-01-29 14:32:30|2186.25|2181.25|2182.75|2177.75|2187.5|2182.5|2182.75|2177.75|0
1769697160000|2026-01-29 14:32:40|2183|2178|2184.75|2179.75|2184.75|2179.75|2182.25|2177.25|0
1769697170000|2026-01-29 14:32:50|2184.5|2179.5|2185.25|2180.25|2185.5|2180.5|2184.25|2179.25|0
1769697180000|2026-01-29 14:33:00|2185.75|2180.75|2186.5|2181.5|2186.75|2181.75|2185|2180|0
1769697190000|2026-01-29 14:33:10|2186.25|2181.25|2183.25|2178.25|2186.25|2181.25|2183|2178|0
1769697200000|2026-01-29 14:33:20|2183.75|2178.75|2182.75|2177.75|2183.75|2178.75|2182.25|2177.25|0
1769697210000|2026-01-29 14:33:30|2183.25|2178.25|2180.25|2175.25|2183.25|2178.25|2180.25|2175.25|0
1769697220000|2026-01-29 14:33:40|2179.5|2174.5|2178.5|2173.5|2179.5|2174.5|2176.25|2171.25|0
1769697230000|2026-01-29 14:33:50|2179|2174|2181.75|2176.75|2181.75|2176.75|2179|2174|1
1769697240000|2026-01-29 14:34:00|2183.5|2178.5|2179|2174|2183.5|2178.5|2179|2174|0
1769697250000|2026-01-29 14:34:10|2179.25|2174.25|2179|2174|2179.25|2174.25|2178.75|2173.75|0
1769697260000|2026-01-29 14:34:20|2178.75|2173.75|2179|2174|2179.25|2174.25|2178.25|2173.25|0
1769697270000|2026-01-29 14:34:30|2177.5|2172.5|2178.5|2173.5|2179|2174|2177.5|2172.5|0
1769697280000|2026-01-29 14:34:40|2179|2174|2178|2173|2179|2174|2177.75|2172.75|0
1769697290000|2026-01-29 14:34:50|2177.75|2172.75|2177.75|2172.75|2178.5|2173.5|2177.75|2172.75|0
1769697300000|2026-01-29 14:35:00|2178.25|2173.25|2176.25|2171.25|2178.25|2173.25|2175.75|2170.75|0
1769697310000|2026-01-29 14:35:10|2176|2171|2176.25|2171.25|2176.5|2171.5|2175.75|2170.75|0
1769697320000|2026-01-29 14:35:20|2176.5|2171.5|2174.75|2169.75|2176.5|2171.5|2174.75|2169.75|0
1769697330000|2026-01-29 14:35:30|2174.25|2169.25|2175.5|2170.5|2175.75|2170.75|2174.25|2169.25|0
1769697340000|2026-01-29 14:35:40|2175.75|2170.75|2176.75|2171.75|2176.75|2171.75|2175.75|2170.75|0
1769697350000|2026-01-29 14:35:50|2176.5|2171.5|2178.75|2173.75|2179|2174|2176.25|2171.25|0
1769697360000|2026-01-29 14:36:00|2179|2174|2175|2173|2179.25|2174.75|2175|2172|0
1769697370000|2026-01-29 14:36:10|2176|2171|2177.75|2172.75|2177.75|2172.75|2176|2171|2
1769697380000|2026-01-29 14:36:20|2176.5|2174.5|2176.5|2174.5|2178.5|2174.5|2176.5|2173.25|0
1769697390000|2026-01-29 14:36:30|2178.25|2173.25|2178.5|2173.5|2178.5|2173.5|2178.25|2173.25|0
1769697400000|2026-01-29 14:36:40|2176.5|2174.5|2175|2170|2176.5|2174.5|2175|2170|1
1769697410000|2026-01-29 14:36:50|2174.5|2169.5|2176.75|2171.75|2176.75|2171.75|2173.5|2168.5|0
1769697420000|2026-01-29 14:37:00|2176.25|2171.25|2179.25|2174.25|2179.5|2174.5|2176.25|2171.25|0
1769697430000|2026-01-29 14:37:10|2179.5|2174.5|2182.25|2177.25|2182.75|2177.75|2178.5|2173.5|0
1769697440000|2026-01-29 14:37:20|2183.25|2178.25|2182.75|2177.75|2183.25|2178.25|2182.5|2177.5|0
1769697450000|2026-01-29 14:37:30|2183|2178|2185.25|2180.25|2185.25|2180.25|2183|2178|0
1769697460000|2026-01-29 14:37:40|2185.5|2180.5|2188.25|2183.25|2188.25|2183.25|2185.5|2180.5|0
1769697470000|2026-01-29 14:37:50|2188.5|2183.5|2188.5|2183.5|2188.5|2183.5|2187.75|2182.75|0
1769697480000|2026-01-29 14:38:00|2188|2183|2189.75|2184.75|2189.75|2186|2187|2182|1
1769697490000|2026-01-29 14:38:10|2190|2185|2190.75|2185.75|2191.5|2186.5|2190|2185|1
1769697500000|2026-01-29 14:38:20|2191.5|2186.5|2192|2187|2192|2187|2191|2186|0
1769697510000|2026-01-29 14:38:30|2192.5|2187.5|2194|2189|2194|2189|2192.5|2187.5|0
1769697520000|2026-01-29 14:38:40|2193.75|2188.75|2193.25|2188.25|2194.75|2190|2192|2188|0
1769697530000|2026-01-29 14:38:50|2194.5|2189.5|2195.75|2190.75|2195.75|2190.75|2194.5|2189.5|0
1769697540000|2026-01-29 14:39:00|2194.5|2192.5|2196.25|2191.25|2198.25|2193.25|2194.5|2191.25|1
1769697550000|2026-01-29 14:39:10|2196.5|2191.5|2194.25|2189.25|2196.5|2191.5|2194.25|2189.25|0
1769697560000|2026-01-29 14:39:20|2192.5|2190.5|2194.25|2189.25|2194.25|2190.5|2192.25|2189.25|0
1769697570000|2026-01-29 14:39:30|2193|2191|2195.5|2190.5|2196.25|2191.25|2193|2190.25|0
1769697580000|2026-01-29 14:39:40|2196.25|2191.25|2196.25|2191.25|2196.25|2191.25|2196|2191|2
1769697590000|2026-01-29 14:39:50|2196|2191|2196.25|2191.25|2196.75|2191.75|2195.5|2190.5|1
1769697600000|2026-01-29 14:40:00|2195.75|2190.75|2196.25|2191.25|2196.5|2191.5|2195.25|2190.25|0
1769697610000|2026-01-29 14:40:10|2196|2191|2195.5|2190.5|2196|2191|2195.5|2190.5|0
1769697620000|2026-01-29 14:40:20|2196|2191|2194.75|2189.75|2197|2192|2194.25|2189.25|0
1769697630000|2026-01-29 14:40:30|2195|2190|2196.75|2191.75|2197|2192|2195|2190|0
1769697640000|2026-01-29 14:40:40|2197|2192|2197.25|2192.25|2198|2193|2197|2192|0
1769697650000|2026-01-29 14:40:50|2197.5|2192.5|2197.5|2192.5|2197.5|2192.5|2197.5|2192.5|0
1769697660000|2026-01-29 14:41:00|2197.75|2192.75|2196.5|2194.5|2198|2194.5|2196.5|2192.5|0
1769697670000|2026-01-29 14:41:10|2198.25|2193.25|2199.75|2194.75|2200.25|2195.25|2196.5|2193.25|0
1769697680000|2026-01-29 14:41:20|2199.25|2194.25|2202.25|2197.25|2202.5|2197.5|2197|2193.5|0
1769697690000|2026-01-29 14:41:30|2202.5|2197.5|2202.25|2197.25|2203|2198|2202.25|2197.25|0
1769697700000|2026-01-29 14:41:40|2202|2197|2202|2197|2202|2199|2201|2197|0
1769697710000|2026-01-29 14:41:50|2201|2196|2203.5|2198.5|2204|2199|2200|2195.5|0
1769697720000|2026-01-29 14:42:00|2203.25|2198.25|2198.75|2193.75|2203.25|2198.25|2198.75|2193.75|0
1769697730000|2026-01-29 14:42:10|2198|2193|2196|2191|2198|2193|2195.25|2190.25|2
1769697740000|2026-01-29 14:42:20|2197|2192|2194.5|2189.5|2197.5|2192.5|2194.5|2189.5|0
1769697750000|2026-01-29 14:42:30|2193.5|2188.5|2193.25|2188.25|2194|2189.25|2191.25|2188.25|0
1769697760000|2026-01-29 14:42:40|2193.5|2188.5|2193.25|2188.25|2193.5|2188.5|2192.25|2187.25|0
1769697770000|2026-01-29 14:42:50|2187.25|2185.25|2189.75|2184.75|2191|2186|2187.25|2182.5|1
1769697780000|2026-01-29 14:43:00|2188.75|2183.75|2191.75|2186.75|2191.75|2186.75|2188.75|2183.75|2
1769697790000|2026-01-29 14:43:10|2191.25|2186.25|2189.75|2184.75|2191.25|2186.25|2189|2184|0
1769697800000|2026-01-29 14:43:20|2189.5|2184.5|2190.25|2185.25|2190.25|2185.25|2188.5|2183.5|0
1769697810000|2026-01-29 14:43:30|2189.5|2184.5|2192|2187|2192|2187|2189.5|2184.5|0
1769697820000|2026-01-29 14:43:40|2191.25|2186.25|2189.75|2184.75|2191.75|2187.25|2189.25|2184.5|0
1769697830000|2026-01-29 14:43:50|2190.25|2185.25|2189.25|2184.25|2190.25|2185.25|2188.75|2183.75|0
1769697840000|2026-01-29 14:44:00|2189.5|2184.5|2188.75|2183.75|2189.5|2184.5|2188.75|2183.75|0
1769697850000|2026-01-29 14:44:10|2189|2184|2191.5|2186.5|2192|2187|2189|2184|0
1769697860000|2026-01-29 14:44:20|2191.75|2186.75|2193|2188|2193|2188|2189.5|2186.5|0
1769697870000|2026-01-29 14:44:30|2193.25|2188.25|2194|2189|2194|2189|2192.25|2187.25|0
1769697880000|2026-01-29 14:44:40|2194.25|2189.25|2194.5|2189.5|2194.75|2189.75|2193.75|2188.75|0
1769697890000|2026-01-29 14:44:50|2194|2189|2189.5|2184.5|2194|2189|2189.5|2184.5|1
1769697900000|2026-01-29 14:45:00|2189.25|2184.25|2188|2183|2189.75|2184.75|2187.5|2182.5|0
1769697910000|2026-01-29 14:45:10|2188.25|2183.25|2187.5|2182.5|2188.5|2183.5|2185.5|2180.5|0
1769697920000|2026-01-29 14:45:20|2187.75|2182.75|2189.5|2184.5|2190.5|2185.5|2187.75|2182.75|0
1769697930000|2026-01-29 14:45:30|2189|2184|2188.25|2183.25|2189.5|2184.5|2187.25|2182.25|0
1769697940000|2026-01-29 14:45:40|2187.5|2182.5|2184.5|2179.5|2187.5|2182.5|2182.75|2179.25|0
1769697950000|2026-01-29 14:45:50|2185|2180|2183.5|2178.5|2185|2180|2182.5|2177.5|0
1769697960000|2026-01-29 14:46:00|2183|2178|2180.5|2175.5|2183|2178|2180|2175|0
1769697970000|2026-01-29 14:46:10|2180.25|2175.25|2182.5|2177.5|2182.5|2177.5|2179.75|2174.75|0
1769697980000|2026-01-29 14:46:20|2182.75|2177.75|2181.25|2176.25|2183.25|2178.25|2180.5|2175.5|2
1769697990000|2026-01-29 14:46:30|2180.75|2175.75|2180|2175|2181|2176|2180|2175|0
1769698000000|2026-01-29 14:46:40|2181|2176|2181.25|2176.25|2181.75|2176.75|2179.75|2174.75|0
1769698010000|2026-01-29 14:46:50|2181.5|2176.5|2181|2176|2181.5|2176.5|2180.75|2175.75|0
1769698020000|2026-01-29 14:47:00|2181.5|2176.5|2180.75|2175.75|2183.5|2178.5|2180.75|2175.75|0
1769698030000|2026-01-29 14:47:10|2180.5|2175.5|2178|2173|2181.5|2176.5|2178|2173|0
1769698040000|2026-01-29 14:47:20|2178.25|2173.25|2176.5|2171.5|2178.25|2173.25|2175|2170|0
1769698050000|2026-01-29 14:47:30|2176.25|2171.25|2179.25|2174.25|2179.25|2174.25|2176.25|2171.25|0
1769698060000|2026-01-29 14:47:40|2179|2174|2174.75|2169.75|2179|2174|2174.25|2169.25|0
1769698070000|2026-01-29 14:47:50|2174.5|2169.5|2174.25|2169.25|2174.75|2169.75|2172.5|2167.5|0
1769698080000|2026-01-29 14:48:00|2174.5|2169.5|2172.75|2167.75|2174.5|2169.5|2172.75|2167.75|0
1769698090000|2026-01-29 14:48:10|2172.5|2167.5|2174|2169|2174.25|2169.25|2172.5|2167.5|0
1769698100000|2026-01-29 14:48:20|2174.25|2169.25|2173.5|2168.5|2175|2170|2173|2168|0
1769698110000|2026-01-29 14:48:30|2173.75|2168.75|2176.5|2171.5|2178|2173|2173.75|2168.75|0
1769698120000|2026-01-29 14:48:40|2177|2172|2177.75|2172.75|2178|2173|2177|2172|1
1769698130000|2026-01-29 14:48:50|2178|2173|2178.5|2173.5|2178.5|2173.5|2177.5|2172.5|0
1769698140000|2026-01-29 14:49:00|2178.75|2173.75|2178.75|2173.75|2180.75|2176|2178|2173|0
1769698150000|2026-01-29 14:49:10|2179|2174|2182.25|2177.25|2182.25|2177.25|2178.5|2173.5|0
1769698160000|2026-01-29 14:49:20|2182.5|2177.5|2183.75|2178.75|2184.75|2179.75|2182.5|2177.5|0
1769698170000|2026-01-29 14:49:30|2184.5|2179.5|2184|2179|2184.5|2180|2181.75|2178.25|0
1769698180000|2026-01-29 14:49:40|2182.25|2177.25|2181.75|2176.75|2184|2179|2181|2176|0
1769698190000|2026-01-29 14:49:50|2181.25|2176.25|2179.5|2174.5|2181.25|2176.25|2178.5|2173.5|0
1769698200000|2026-01-29 14:50:00|2179|2174|2178.25|2173.25|2180|2175|2178.25|2173.25|0
1769698210000|2026-01-29 14:50:10|2178|2173|2177|2172|2178|2173|2177|2172|0
1769698220000|2026-01-29 14:50:20|2176.75|2171.75|2174.25|2169.25|2177|2172|2174.25|2169.25|0
1769698230000|2026-01-29 14:50:30|2174.75|2169.75|2174.75|2169.75|2176|2171|2174.5|2169.5|0
1769698240000|2026-01-29 14:50:40|2175.25|2170.25|2173.75|2168.75|2175.25|2170.25|2171|2168.25|1
1769698250000|2026-01-29 14:50:50|2173.25|2168.25|2173.25|2168.25|2174.5|2169.5|2172.75|2167.75|0
1769698260000|2026-01-29 14:51:00|2173|2168|2172.5|2167.5|2173.25|2168.25|2172.5|2167.5|0
1769698270000|2026-01-29 14:51:10|2172.75|2167.75|2175|2170|2176.25|2171.25|2172.75|2167.75|1
1769698280000|2026-01-29 14:51:20|2174.75|2169.75|2174.75|2169.75|2174.75|2169.75|2173.75|2168.75|0
1769698290000|2026-01-29 14:51:30|2174.5|2169.5|2175|2170|2175|2170|2173.5|2168.5|2
1769698300000|2026-01-29 14:51:40|2175.5|2170.5|2175|2170|2175.5|2170.5|2175|2170|0
1769698310000|2026-01-29 14:51:50|2175.25|2170.25|2175.25|2170.25|2175.5|2170.5|2175|2170|0
1769698320000|2026-01-29 14:52:00|2175.75|2170.75|2176.25|2171.25|2177.25|2172.25|2173.75|2168.75|0
1769698330000|2026-01-29 14:52:10|2175.5|2170.5|2175|2170|2175.5|2170.5|2174.75|2169.75|0
1769698340000|2026-01-29 14:52:20|2174.75|2169.75|2175.75|2170.75|2176|2171|2174.75|2169.75|0
1769698350000|2026-01-29 14:52:30|2175.5|2170.5|2175|2170|2175.75|2170.75|2175|2170|0
1769698360000|2026-01-29 14:52:40|2175.25|2170.25|2178.75|2173.75|2178.75|2173.75|2175.25|2170.25|0
1769698370000|2026-01-29 14:52:50|2179|2174|2179.75|2174.75|2179.75|2174.75|2179|2174|0
1769698380000|2026-01-29 14:53:00|2178.25|2173.25|2175|2170|2178.25|2173.25|2175|2170|0
1769698390000|2026-01-29 14:53:10|2175.25|2170.25|2176.5|2171.5|2176.75|2171.75|2175.25|2170.25|0
1769698400000|2026-01-29 14:53:20|2176.25|2171.25|2175.75|2170.75|2176.75|2171.75|2175.75|2170.75|0
1769698410000|2026-01-29 14:53:30|2175.5|2170.5|2175|2170|2175.5|2170.5|2173.75|2168.75|0
1769698420000|2026-01-29 14:53:40|2175.75|2170.75|2173.25|2168.25|2176.25|2171.25|2173.25|2168.25|0
1769698430000|2026-01-29 14:53:50|2174.5|2169.5|2174.75|2169.75|2174.75|2169.75|2174.25|2169.25|0
1769698440000|2026-01-29 14:54:00|2174.5|2169.5|2174.25|2169.25|2174.5|2169.5|2173.5|2168.5|0
1769698450000|2026-01-29 14:54:10|2174|2169|2175|2170|2176|2171|2173.25|2168.25|0
1769698460000|2026-01-29 14:54:20|2175.25|2170.25|2175.5|2170.5|2175.75|2170.75|2175.25|2170.25|0
1769698470000|2026-01-29 14:54:30|2176|2171|2177|2172|2177.25|2172.25|2175.25|2170.25|0
1769698480000|2026-01-29 14:54:40|2174.75|2172.75|2176.5|2171.5|2176.5|2172.75|2174.5|2169.5|1
1769698490000|2026-01-29 14:54:50|2175.25|2170.25|2174|2169|2175.5|2170.5|2174|2169|0
1769698500000|2026-01-29 14:55:00|2174.25|2169.25|2175|2170|2175.25|2170.25|2174.25|2169.25|0
1769698510000|2026-01-29 14:55:10|2174.5|2169.5|2175.5|2170.5|2176.75|2171.75|2174.5|2169.5|0
1769698520000|2026-01-29 14:55:20|2175.25|2170.25|2177|2172|2177|2172|2175.25|2170.25|0
1769698530000|2026-01-29 14:55:30|2177.25|2172.25|2177.5|2172.5|2179|2174|2176|2172.25|1
1769698540000|2026-01-29 14:55:40|2177|2172|2177.25|2172.25|2177.5|2172.5|2176|2171|0
1769698550000|2026-01-29 14:55:50|2177.5|2172.5|2177.5|2172.5|2177.75|2172.75|2177.25|2172.25|0
1769698560000|2026-01-29 14:56:00|2177.25|2172.25|2176|2171|2177.5|2172.5|2175.5|2170.5|0
1769698570000|2026-01-29 14:56:10|2175.5|2173.5|2177.25|2172.25|2177.75|2173.5|2175.5|2171.75|0
1769698580000|2026-01-29 14:56:20|2176|2171|2175.5|2170.5|2176|2171|2175.25|2170.25|0
1769698590000|2026-01-29 14:56:30|2175.25|2170.25|2175.25|2170.25|2176|2171|2174.5|2169.5|0
1769698600000|2026-01-29 14:56:40|2175.75|2170.75|2173.5|2168.5|2175.75|2170.75|2173.25|2168.25|0
1769698610000|2026-01-29 14:56:50|2173.75|2168.75|2175|2170|2175|2170|2173.25|2168.25|0
1769698620000|2026-01-29 14:57:00|2174.25|2169.25|2174|2169|2175|2170|2172.75|2167.75|0
1769698630000|2026-01-29 14:57:10|2175|2170|2178.5|2173.5|2178.5|2173.5|2174.25|2169.25|0
1769698640000|2026-01-29 14:57:20|2178.25|2173.25|2177.5|2172.5|2178.5|2173.5|2177.25|2172.25|0
1769698650000|2026-01-29 14:57:30|2177.25|2172.25|2177.75|2172.75|2177.75|2172.75|2177.25|2172.25|0
1769698660000|2026-01-29 14:57:40|2178|2173|2176.75|2171.75|2178|2173|2176.75|2171.75|0
1769698670000|2026-01-29 14:57:50|2177|2172|2177|2172|2177|2172|2175.5|2170.5|0
1769698680000|2026-01-29 14:58:00|2177.25|2172.25|2179.75|2174.75|2179.75|2174.75|2177.25|2172.25|0
1769698690000|2026-01-29 14:58:10|2179.5|2174.5|2180.25|2175.25|2180.75|2175.75|2179|2174|0
1769698700000|2026-01-29 14:58:20|2180|2175|2183|2178|2183|2178|2180|2175|0
1769698710000|2026-01-29 14:58:30|2183.25|2178.25|2183.5|2178.5|2184.25|2179.25|2183.25|2178.25|0
1769698720000|2026-01-29 14:58:40|2183.75|2178.75|2181.5|2176.5|2183.75|2178.75|2180.75|2175.75|0
1769698730000|2026-01-29 14:58:50|2181.25|2176.25|2178|2173|2181.25|2176.25|2177.75|2172.75|0
1769698740000|2026-01-29 14:59:00|2177.75|2172.75|2175.25|2170.25|2177.75|2172.75|2175.25|2170.25|0
1769698750000|2026-01-29 14:59:10|2175.75|2170.75|2174.25|2169.25|2175.75|2170.75|2174|2169|0
1769698760000|2026-01-29 14:59:20|2174.5|2169.5|2174.5|2169.5|2174.5|2169.5|2174|2169|0
1769698770000|2026-01-29 14:59:30|2174.25|2169.25|2174.5|2169.5|2174.5|2169.5|2174.25|2169.25|0
1769698780000|2026-01-29 14:59:40|2174.25|2169.25|2172.75|2167.75|2174.25|2169.25|2172.75|2167.75|0
1769698790000|2026-01-29 14:59:50|2169.75|2164.75|2171.5|2166.5|2171.75|2166.75|2169|2164|0
1769698800000|2026-01-29 15:00:00|2171.75|2166.75|2167.25|2162.25|2171.75|2166.75|2167.25|2162.25|0
1769698810000|2026-01-29 15:00:10|2167.5|2162.5|2165.5|2160.5|2167.5|2162.5|2165.25|2160.25|0
1769698820000|2026-01-29 15:00:20|2165.25|2160.25|2165.5|2160.5|2166|2161|2165.25|2160.25|0
1769698830000|2026-01-29 15:00:30|2165.25|2160.25|2164.25|2159.25|2165.5|2160.5|2164.25|2159.25|0
1769698840000|2026-01-29 15:00:40|2164|2159|2164.25|2159.25|2164.25|2159.25|2164|2159|0
1769698850000|2026-01-29 15:00:50|2164.5|2159.5|2164|2159|2164.75|2159.75|2164|2159|0
1769698860000|2026-01-29 15:01:00|2163.75|2158.75|2162|2160|2164.25|2160.5|2162|2158.75|0
1769698870000|2026-01-29 15:01:10|2164.25|2159.25|2163.75|2158.75|2164.25|2159.25|2163.75|2158.75|0
1769698880000|2026-01-29 15:01:20|2164|2159|2164|2159|2164.25|2159.25|2163.75|2158.75|0
1769698890000|2026-01-29 15:01:30|2163.75|2158.75|2159.25|2154.25|2163.75|2158.75|2158.5|2154.25|1
1769698900000|2026-01-29 15:01:40|2159|2154|2154.75|2149.75|2159.75|2154.75|2154.75|2149.75|1
1769698910000|2026-01-29 15:01:50|2155.75|2150.75|2153.5|2148.5|2155.75|2150.75|2153.5|2148.5|2
1769698920000|2026-01-29 15:02:00|2154.75|2149.75|2154|2149|2155.5|2150.5|2154|2149|2
1769698930000|2026-01-29 15:02:10|2152|2147|2146|2141|2152|2147|2145.75|2140.75|0
1769698940000|2026-01-29 15:02:20|2146.75|2141.75|2150|2145|2151.75|2146.75|2146.75|2141.75|1
1769698950000|2026-01-29 15:02:30|2150.25|2145.25|2150.25|2145.25|2150.5|2145.5|2147|2142|1
1769698960000|2026-01-29 15:02:40|2150.75|2145.75|2149.5|2144.5|2151.5|2146.5|2148.5|2144.5|0
1769698970000|2026-01-29 15:02:50|2149.75|2144.75|2148|2143|2150|2145|2146.5|2141.5|3
1769698980000|2026-01-29 15:03:00|2147.5|2142.5|2147.25|2142.25|2148.75|2143.75|2147.25|2142.25|0
1769698990000|2026-01-29 15:03:10|2146.75|2141.75|2144.5|2142.5|2147|2142.5|2144.5|2141.25|0
1769699000000|2026-01-29 15:03:20|2146.25|2141.25|2140.75|2135.75|2146.25|2142.5|2140.75|2135.75|0
1769699010000|2026-01-29 15:03:30|2142.5|2137.5|2143.25|2138.25|2146.75|2141.75|2141.75|2136.75|0
1769699020000|2026-01-29 15:03:40|2143|2138|2142.5|2137.5|2143|2138|2140.75|2135.75|0
1769699030000|2026-01-29 15:03:50|2141.5|2136.5|2139.75|2134.75|2141.5|2136.5|2139.75|2134.75|0
1769699040000|2026-01-29 15:04:00|2139|2134|2135.75|2130.75|2139|2134.5|2132.25|2127.25|1
1769699050000|2026-01-29 15:04:10|2135.5|2130.5|2135.75|2130.75|2135.75|2130.75|2132.5|2127.5|0
1769699060000|2026-01-29 15:04:20|2136|2131|2134.75|2129.75|2137.5|2132.5|2133.5|2128.5|1
1769699070000|2026-01-29 15:04:30|2134|2129|2132.25|2127.25|2134.25|2129.5|2131.5|2127.25|0
1769699080000|2026-01-29 15:04:40|2132.75|2127.75|2136.25|2131.25|2136.25|2131.25|2132.25|2127.25|1
1769699090000|2026-01-29 15:04:50|2136.75|2131.75|2139.25|2134.25|2139.25|2134.25|2134.5|2129.5|1
1769699100000|2026-01-29 15:05:00|2139|2134|2140|2135|2140|2135|2136|2131|0
1769699110000|2026-01-29 15:05:10|2137.75|2132.75|2140.75|2135.75|2142.25|2137.25|2137.25|2132.25|1
1769699120000|2026-01-29 15:05:20|2138.75|2133.75|2135.75|2130.75|2139.75|2134.75|2135.25|2130.25|0
1769699130000|2026-01-29 15:05:30|2135.5|2130.5|2136.25|2131.25|2138.5|2133.5|2135.25|2130.25|0
1769699140000|2026-01-29 15:05:40|2136|2131|2134.5|2129.5|2138.25|2133.25|2134.5|2129.5|1
1769699150000|2026-01-29 15:05:50|2134.75|2129.75|2133.25|2128.25|2134.75|2129.75|2133.25|2128.25|0
1769699160000|2026-01-29 15:06:00|2133|2128|2129.5|2124.5|2133|2128|2129.25|2124.25|1
1769699170000|2026-01-29 15:06:10|2130|2125|2127.25|2122.25|2130|2125|2127.25|2122.25|0
1769699180000|2026-01-29 15:06:20|2127.75|2122.75|2125.75|2120.75|2127.75|2122.75|2125|2120|0
1769699190000|2026-01-29 15:06:30|2125.5|2120.5|2127.5|2122.5|2128.5|2123.5|2125.5|2120.5|0
1769699200000|2026-01-29 15:06:40|2127.75|2122.75|2123|2118|2127.75|2122.75|2122|2117|1
1769699210000|2026-01-29 15:06:50|2122.75|2117.75|2121|2116|2122.75|2117.75|2120.5|2115.5|0
1769699220000|2026-01-29 15:07:00|2121.75|2116.75|2120|2115|2122.5|2117.5|2118.5|2113.5|1
1769699230000|2026-01-29 15:07:10|2121.5|2116.5|2120.75|2115.75|2122.5|2117.5|2119.25|2114.25|1
1769699240000|2026-01-29 15:07:20|2120.5|2115.5|2122|2117|2122|2117|2118|2113|1
1769699250000|2026-01-29 15:07:30|2121.75|2116.75|2124|2119|2126.75|2121.75|2120.75|2115.75|0
1769699260000|2026-01-29 15:07:40|2123.75|2118.75|2123.5|2118.5|2124.75|2119.75|2122.5|2117.5|0
1769699270000|2026-01-29 15:07:50|2122.5|2117.5|2125|2120|2125.25|2120.25|2120.25|2115.25|0
1769699280000|2026-01-29 15:08:00|2124.75|2119.75|2120.25|2115.25|2124.75|2119.75|2120.25|2115.25|0
1769699290000|2026-01-29 15:08:10|2120.75|2115.75|2122.25|2117.25|2122.25|2117.25|2118.25|2113.25|1
1769699300000|2026-01-29 15:08:20|2122|2117|2120.5|2115.5|2122|2117|2120.5|2115.5|0
1769699310000|2026-01-29 15:08:30|2120.25|2115.25|2112|2107|2120.25|2115.25|2111.75|2106.75|0
1769699320000|2026-01-29 15:08:40|2111.5|2106.5|2110.75|2105.75|2112|2107|2110.75|2105.75|0
1769699330000|2026-01-29 15:08:50|2111.5|2106.5|2110.75|2105.75|2112.75|2107.75|2110.75|2105.75|0
1769699340000|2026-01-29 15:09:00|2111.5|2106.5|2112|2107|2114.5|2109.5|2110.5|2105.5|0
1769699350000|2026-01-29 15:09:10|2115|2110|2116.5|2111.5|2118.5|2113.5|2112|2107|0
1769699360000|2026-01-29 15:09:20|2116|2111|2117.25|2112.25|2119.25|2114.25|2115.25|2110.25|0
1769699370000|2026-01-29 15:09:30|2114.5|2109.5|2112.75|2107.75|2117|2112|2112.5|2107.5|0
1769699380000|2026-01-29 15:09:40|2112.5|2107.5|2114.5|2109.5|2115|2110|2112.5|2107.5|1
1769699390000|2026-01-29 15:09:50|2114.75|2109.75|2118.5|2113.5|2119.75|2114.75|2114.75|2109.75|1
1769699400000|2026-01-29 15:10:00|2118.75|2113.75|2107.75|2102.75|2118.75|2113.75|2107.25|2102.25|1
1769699410000|2026-01-29 15:10:10|2107.25|2102.25|2107.75|2102.75|2108.25|2103.25|2107|2102|1
1769699420000|2026-01-29 15:10:20|2107|2102|2108|2103|2109.5|2104.5|2106.75|2101.75|0
1769699430000|2026-01-29 15:10:30|2108.25|2103.25|2107.75|2102.75|2108.25|2103.25|2107.75|2102.75|0
1769699440000|2026-01-29 15:10:40|2109.25|2104.25|2111|2106|2111|2106|2107.25|2102.25|1
1769699450000|2026-01-29 15:10:50|2108.5|2103.5|2113.5|2108.5|2113.5|2108.5|2108.5|2103.5|2
1769699460000|2026-01-29 15:11:00|2114.75|2109.75|2114.5|2109.5|2115|2110|2113.5|2108.5|1
1769699470000|2026-01-29 15:11:10|2116.25|2111.25|2114.25|2109.25|2116.25|2111.25|2114.25|2109.25|0
1769699480000|2026-01-29 15:11:20|2114|2109|2111.25|2106.25|2114|2109|2110.25|2105.25|0
1769699490000|2026-01-29 15:11:30|2111|2106|2106.5|2101.5|2111|2106|2106.5|2101.5|0
1769699500000|2026-01-29 15:11:40|2105.5|2100.5|2108.25|2103.25|2108.75|2103.75|2105|2100|0
1769699510000|2026-01-29 15:11:50|2107.25|2102.25|2108.75|2103.75|2108.75|2103.75|2107|2102|0
1769699520000|2026-01-29 15:12:00|2107|2102|2104|2099|2107|2102|2100.5|2095.5|1
1769699530000|2026-01-29 15:12:10|2103.75|2098.75|2105.75|2100.75|2106|2101|2102.25|2097.25|0
1769699540000|2026-01-29 15:12:20|2106|2101|2105.75|2100.75|2106.5|2101.5|2104.75|2099.75|3
1769699550000|2026-01-29 15:12:30|2106|2101|2102.25|2097.25|2109.25|2104.25|2100.25|2095.25|3
1769699560000|2026-01-29 15:12:40|2103.5|2098.5|2101.25|2096.25|2103.5|2098.5|2101|2096|11
1769699570000|2026-01-29 15:12:50|2101|2096|2110.25|2105.25|2110.25|2105.25|2100.75|2095.75|0
1769699580000|2026-01-29 15:13:00|2109.75|2104.75|2108.5|2103.5|2109.75|2104.75|2107.25|2102.25|0
1769699590000|2026-01-29 15:13:10|2108|2103|2107|2102|2109.25|2104.25|2104.75|2099.75|0
1769699600000|2026-01-29 15:13:20|2108|2103|2106|2101|2110|2105|2106|2101|1
1769699610000|2026-01-29 15:13:30|2103.5|2098.5|2097|2092|2104|2099|2097|2092|0
1769699620000|2026-01-29 15:13:40|2098.25|2093.25|2093.75|2088.75|2098.25|2093.25|2093.5|2088.5|0
1769699630000|2026-01-29 15:13:50|2093.25|2088.25|2098|2093|2098.5|2093.5|2093.25|2088.25|0
1769699640000|2026-01-29 15:14:00|2097.5|2092.5|2095.25|2090.25|2097.5|2092.5|2094.5|2089.5|0
1769699650000|2026-01-29 15:14:10|2094.75|2089.75|2096.25|2091.25|2097.25|2092.25|2094.75|2089.75|0
1769699660000|2026-01-29 15:14:20|2096.5|2091.5|2091.5|2086.5|2096.75|2091.75|2091.5|2086.5|0
1769699670000|2026-01-29 15:14:30|2090.25|2085.25|2088.75|2083.75|2090.25|2085.25|2086.5|2081.5|1
1769699680000|2026-01-29 15:14:40|2088.5|2083.5|2087.5|2082.5|2088.5|2083.5|2086.75|2081.75|2
1769699690000|2026-01-29 15:14:50|2087.75|2082.75|2092.5|2087.5|2092.5|2087.5|2087.5|2082.5|0
1769699700000|2026-01-29 15:15:00|2093.5|2088.5|2093.25|2088.25|2094.5|2089.5|2093.25|2088.25|0
1769699710000|2026-01-29 15:15:10|2089.25|2087.25|2089.25|2084.25|2091|2087.25|2089.25|2084.25|0
1769699720000|2026-01-29 15:15:20|2089.5|2084.5|2088.75|2083.75|2089.75|2084.75|2088.75|2083.75|0
1769699730000|2026-01-29 15:15:30|2087.25|2082.25|2088.5|2083.5|2089|2084|2086.5|2081.5|0
1769699740000|2026-01-29 15:15:40|2088.75|2083.75|2088|2083|2089|2084|2088|2083|0
1769699750000|2026-01-29 15:15:50|2088.25|2083.25|2087|2082|2088.25|2083.25|2086.75|2081.75|0
1769699760000|2026-01-29 15:16:00|2087.25|2082.25|2085|2080|2087.25|2082.25|2085|2080|0
1769699770000|2026-01-29 15:16:10|2084.75|2079.75|2073|2068|2085|2080|2073|2068|0
1769699780000|2026-01-29 15:16:20|2071.5|2066.5|2068.75|2063.75|2071.5|2066.5|2068.25|2063.25|4
1769699790000|2026-01-29 15:16:30|2068.25|2063.25|2068.25|2063.25|2070.25|2065.25|2067.5|2062.5|5
1769699800000|2026-01-29 15:16:40|2068|2063|2069.5|2064.5|2069.75|2064.75|2067.5|2062.5|3
1769699810000|2026-01-29 15:16:50|2069.25|2064.25|2067.25|2062.25|2069.25|2064.25|2067|2062|1
1769699820000|2026-01-29 15:17:00|2067|2062|2065.75|2060.75|2067.25|2062.25|2065.25|2060.25|0
1769699830000|2026-01-29 15:17:10|2065.5|2060.5|2060.25|2055.25|2065.5|2060.5|2060|2055|0
1769699840000|2026-01-29 15:17:20|2060|2055|2059.5|2054.5|2060.5|2055.5|2058.75|2053.75|2
1769699850000|2026-01-29 15:17:30|2060|2055|2057.75|2052.75|2062.25|2057.25|2057.75|2052.75|4
1769699860000|2026-01-29 15:17:40|2058|2053|2058|2053|2058|2053|2055.75|2050.75|2
1769699870000|2026-01-29 15:17:50|2058.75|2053.75|2061.25|2056.25|2061.5|2056.5|2058.75|2053.75|1
1769699880000|2026-01-29 15:18:00|2065.25|2060.25|2064.75|2059.75|2066|2061|2061.5|2056.5|0
1769699890000|2026-01-29 15:18:10|2064.5|2059.5|2065.5|2060.5|2065.75|2060.75|2064.5|2059.5|0
1769699900000|2026-01-29 15:18:20|2065.25|2060.25|2079.25|2074.25|2079.75|2074.75|2065.25|2060.25|3
1769699910000|2026-01-29 15:18:30|2080.75|2075.75|2077.5|2072.5|2082.5|2077.5|2069|2064|0
1769699920000|2026-01-29 15:18:40|2077.25|2072.25|2076.75|2071.75|2077.25|2072.25|2074.75|2069.75|0
1769699930000|2026-01-29 15:18:50|2077|2072|2082|2077|2083.25|2078.25|2077|2072|0
1769699940000|2026-01-29 15:19:00|2082.5|2077.5|2079.5|2074.5|2082.75|2077.75|2079.5|2074.5|0
1769699950000|2026-01-29 15:19:10|2078.75|2073.75|2078.75|2073.75|2078.75|2073.75|2076.5|2071.5|0
1769699960000|2026-01-29 15:19:20|2079.25|2074.25|2075|2070|2079.5|2074.5|2075|2070|2
1769699970000|2026-01-29 15:19:30|2074.75|2069.75|2066.5|2061.5|2074.75|2069.75|2066.5|2061.5|0
1769699980000|2026-01-29 15:19:40|2067.25|2062.25|2069.5|2064.5|2071.5|2066.5|2067.25|2062.25|0
1769699990000|2026-01-29 15:19:50|2068.75|2063.75|2070.5|2065.5|2071.75|2066.75|2067.75|2062.75|0
1769700000000|2026-01-29 15:20:00|2070.75|2065.75|2068.5|2063.5|2070.75|2065.75|2068.5|2063.5|1
1769700010000|2026-01-29 15:20:10|2069|2064|2061.5|2056.5|2069|2064|2061.5|2056.5|1
1769700020000|2026-01-29 15:20:20|2061|2056|2064.5|2059.5|2070.75|2065.75|2060.25|2055.25|0
1769700030000|2026-01-29 15:20:30|2064.75|2059.75|2072.5|2067.5|2072.5|2067.5|2064.75|2059.75|0
1769700040000|2026-01-29 15:20:40|2070.25|2065.25|2073.75|2068.75|2074.25|2069.25|2070.25|2065.25|0
1769700050000|2026-01-29 15:20:50|2074.25|2069.25|2072.25|2067.25|2074.25|2069.25|2070.5|2065.5|0
1769700060000|2026-01-29 15:21:00|2071.5|2066.5|2071.75|2066.75|2072.5|2067.5|2069.25|2064.25|0
1769700070000|2026-01-29 15:21:10|2072.75|2067.75|2075.5|2070.5|2079.75|2074.75|2072.75|2067.75|2
1769700080000|2026-01-29 15:21:20|2074.5|2069.5|2080.25|2075.25|2080.25|2075.25|2074.5|2069.5|0
1769700090000|2026-01-29 15:21:30|2079.25|2074.25|2078.25|2073.25|2080|2075|2078.25|2073.25|0
1769700100000|2026-01-29 15:21:40|2078.5|2073.5|2078.25|2073.25|2078.5|2073.5|2077.25|2072.25|0
1769700110000|2026-01-29 15:21:50|2075|2070|2074.5|2069.5|2075|2070|2072|2067|0
1769700120000|2026-01-29 15:22:00|2073.25|2068.25|2066.5|2061.5|2073.25|2068.25|2065.5|2060.5|0
1769700130000|2026-01-29 15:22:10|2066.75|2061.75|2069|2064|2069|2064|2066.5|2061.5|0
1769700140000|2026-01-29 15:22:20|2068.75|2063.75|2067.75|2062.75|2068.75|2063.75|2066.25|2061.25|0
1769700150000|2026-01-29 15:22:30|2066.5|2061.5|2062|2057|2066.5|2061.5|2061.75|2056.75|0
1769700160000|2026-01-29 15:22:40|2062.25|2057.25|2062.5|2057.5|2067.5|2062.5|2062|2057|0
1769700170000|2026-01-29 15:22:50|2064|2059|2065.5|2060.5|2066.5|2061.5|2063.25|2058.25|2
1769700180000|2026-01-29 15:23:00|2065.75|2060.75|2056.5|2051.5|2065.75|2060.75|2056.5|2051.5|4
1769700190000|2026-01-29 15:23:10|2056.25|2051.25|2049.5|2044.5|2056.25|2051.25|2049.5|2044.5|1
1769700200000|2026-01-29 15:23:20|2049.75|2044.75|2053.75|2048.75|2055|2050|2049|2044|0
1769700210000|2026-01-29 15:23:30|2054|2049|2051|2046|2056|2051|2051|2046|0
1769700220000|2026-01-29 15:23:40|2051.75|2046.75|2051.25|2046.25|2051.75|2046.75|2048.25|2043.25|0
1769700230000|2026-01-29 15:23:50|2052.5|2047.5|2052.25|2047.25|2053.5|2048.5|2051.25|2046.25|0
1769700240000|2026-01-29 15:24:00|2052|2047|2052.75|2047.75|2053.25|2048.25|2049.75|2044.75|0
1769700250000|2026-01-29 15:24:10|2051.5|2046.5|2044.75|2039.75|2051.5|2046.5|2044.5|2039.5|0
1769700260000|2026-01-29 15:24:20|2043.5|2038.5|2045.5|2040.5|2052.75|2047.75|2043.5|2038.5|2
1769700270000|2026-01-29 15:24:30|2047.25|2042.25|2045.25|2040.25|2049.75|2044.75|2045.25|2040.25|3
1769700280000|2026-01-29 15:24:40|2045|2040|2045.75|2040.75|2048.75|2043.75|2044.5|2039.5|1
1769700290000|2026-01-29 15:24:50|2047.5|2042.5|2043.75|2038.75|2050.5|2045.5|2043.75|2038.75|2
1769700300000|2026-01-29 15:25:00|2044|2039|2049.75|2044.75|2050.5|2045.5|2044|2039|2
1769700310000|2026-01-29 15:25:10|2049.25|2044.25|2050|2045|2050|2045|2045|2040|1
1769700320000|2026-01-29 15:25:20|2049.5|2044.5|2050.25|2045.25|2051.25|2046.25|2049.25|2044.25|0
1769700330000|2026-01-29 15:25:30|2049.75|2044.75|2048.25|2043.25|2050.5|2045.5|2048.25|2043.25|0
1769700340000|2026-01-29 15:25:40|2048.75|2043.75|2046.75|2041.75|2048.75|2043.75|2046.25|2041.25|0
1769700350000|2026-01-29 15:25:50|2047.25|2042.25|2049.75|2044.75|2049.75|2044.75|2046.25|2041.25|0
1769700360000|2026-01-29 15:26:00|2050|2045|2045.75|2040.75|2050|2045|2045|2040|0
1769700370000|2026-01-29 15:26:10|2046.5|2041.5|2043.5|2038.5|2046.5|2041.5|2042.25|2037.25|0
1769700380000|2026-01-29 15:26:20|2043.25|2038.25|2036.25|2031.25|2044|2039|2036.25|2031.25|3
1769700390000|2026-01-29 15:26:30|2036.5|2031.5|2036|2031|2037|2032|2035.75|2030.75|0
1769700400000|2026-01-29 15:26:40|2035.75|2030.75|2034|2029|2037.75|2032.75|2033|2028|2
1769700410000|2026-01-29 15:26:50|2034.5|2029.5|2036.25|2031.25|2040.75|2035.75|2031.75|2026.75|2
1769700420000|2026-01-29 15:27:00|2039.5|2034.5|2034.25|2029.25|2039.75|2034.75|2034.25|2029.25|1
1769700430000|2026-01-29 15:27:10|2033.75|2028.75|2028|2023|2033.75|2028.75|2028|2023|0
1769700440000|2026-01-29 15:27:20|2027.75|2022.75|2022|2017|2028|2023|2021.75|2016.75|1
1769700450000|2026-01-29 15:27:30|2022.5|2017.5|2025|2020|2026|2021|2022|2017|0
1769700460000|2026-01-29 15:27:40|2023.5|2018.5|2021.75|2016.75|2024.75|2019.75|2021|2016|0
1769700470000|2026-01-29 15:27:50|2020.25|2015.25|2011.75|2006.75|2020.25|2015.25|2011|2006|0
1769700480000|2026-01-29 15:28:00|2009.25|2004.25|2017|2012|2019.25|2014.25|2006.75|2001.75|0
1769700490000|2026-01-29 15:28:10|2019|2014|2021.25|2016.25|2022.25|2017.25|2018.25|2013.25|0
1769700500000|2026-01-29 15:28:20|2022|2017|2019.5|2014.5|2022|2017|2019.5|2014.5|1
1769700510000|2026-01-29 15:28:30|2021.25|2016.25|2020.75|2015.75|2023|2018|2019.75|2014.75|0
1769700520000|2026-01-29 15:28:40|2015.75|2010.75|2014|2009|2015.75|2010.75|2014|2009|0
1769700530000|2026-01-29 15:28:50|2011.25|2006.25|2011.75|2006.75|2014|2009|2010.25|2005.25|3
1769700540000|2026-01-29 15:29:00|2011.25|2006.25|2008.75|2003.75|2014|2009|2007.5|2002.5|2
1769700550000|2026-01-29 15:29:10|2003|1998|2002.25|1997.25|2003.5|1998.5|2002.25|1997.25|0
1769700560000|2026-01-29 15:29:20|2105.5|2100.5|2105.5|2100.5|2105.5|2100.5|2105.5|2100.5|0
1769700570000|2026-01-29 15:29:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1769700580000|2026-01-29 15:29:40|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1769700610000|2026-01-29 15:30:10|2036.5|2031.5|2087.75|2082.75|2087.75|2082.75|2036.5|2031.5|0
1769700620000|2026-01-29 15:30:20|2036.5|2031.5|1997|1995|2036.5|2031.5|1997|1995|0
1769700640000|2026-01-29 15:30:40|2087.75|2082.75|2087.75|2082.75|2087.75|2082.75|2087.75|2082.75|0
1769700670000|2026-01-29 15:31:10|2010.25|2005.25|2003.25|1998.25|2015|2010|2003.25|1998.25|4
1769700680000|2026-01-29 15:31:20|2003.5|1998.5|1989.25|1984.25|2003.5|1998.5|1989.25|1984.25|7
1769700690000|2026-01-29 15:31:30|1990.5|1985.5|1982.5|1977.5|1990.5|1985.5|1980.75|1977.5|6
1769700700000|2026-01-29 15:31:40|1981.75|1976.75|1973.5|1968.5|1981.75|1976.75|1972.25|1967.25|1
1769700710000|2026-01-29 15:31:50|1974|1969|1983.75|1978.75|1987.75|1982.75|1973.5|1968.5|0
1769700720000|2026-01-29 15:32:00|1983.5|1978.5|1972|1967|1983.5|1978.5|1971.75|1966.75|0
1769700730000|2026-01-29 15:32:10|1974.75|1969.75|1980.25|1975.25|1980.5|1975.5|1974.25|1969.25|0
1769700740000|2026-01-29 15:32:20|1978.75|1973.75|1996.25|1991.25|1996.25|1991.25|1978.75|1973.75|1
1769700750000|2026-01-29 15:32:30|1999.75|1994.75|2000.75|1995.75|2004.75|1999.75|1999.75|1994.75|3
1769700760000|2026-01-29 15:32:40|2001.5|1996.5|2004|1999|2004.5|1999.5|2000.25|1995.25|0
1769700770000|2026-01-29 15:32:50|2003.75|1998.75|2002|1997|2004|1999|1998.75|1993.75|0
1769700780000|2026-01-29 15:33:00|2002.5|1997.5|1999.75|1994.75|2002.5|1997.5|1997.5|1992.5|0
1769700790000|2026-01-29 15:33:10|2000|1995|2010.5|2005.5|2010.75|2005.75|2000|1995|3
1769700800000|2026-01-29 15:33:20|2010.75|2005.75|2009.75|2004.75|2010.75|2005.75|2004.75|1999.75|4
1769700810000|2026-01-29 15:33:30|2010|2005|2009.75|2004.75|2010|2005|2009.25|2004.25|0
1769700820000|2026-01-29 15:33:40|2009.5|2004.5|2009.5|2004.5|2009.75|2004.75|2009.25|2004.25|2
1769700830000|2026-01-29 15:33:50|2015.75|2010.75|2016.25|2011.25|2016.25|2011.25|2015.75|2010.75|3
1769700840000|2026-01-29 15:34:00|2013.5|2008.5|2010.75|2005.75|2013.75|2008.75|2010.75|2005.75|0
1769700850000|2026-01-29 15:34:10|2001.5|1996.5|2004|1999|2013|2008|2001.25|1996.25|0
1769700860000|2026-01-29 15:34:20|2003.75|1998.75|2003.5|1998.5|2004.25|1999.25|1994.25|1989.25|0
1769700870000|2026-01-29 15:34:30|2005|2000|2002.25|1997.25|2007.5|2002.5|1999|1994|0
1769700880000|2026-01-29 15:34:40|2001.75|1996.75|2002.5|1997.5|2002.75|1997.75|2001.25|1996.25|0
1769700890000|2026-01-29 15:34:50|2003.75|1998.75|2004.5|1999.5|2009.25|2004.25|2003.75|1998.75|0
1769700900000|2026-01-29 15:35:00|2006.5|2001.5|2001.75|1996.75|2006.5|2001.5|1999|1994|0
1769700910000|2026-01-29 15:35:10|2002|1997|2001.5|1996.5|2004.75|1999.75|1999|1994|0
1769700920000|2026-01-29 15:35:20|2002.5|1997.5|1999.25|1994.25|2004.5|1999.5|1999.25|1994.25|0
1769700930000|2026-01-29 15:35:30|1998.75|1993.75|1981.5|1976.5|1999|1994|1974|1969|1
1769700940000|2026-01-29 15:35:40|1983.5|1978.5|1988.25|1983.25|1988.5|1983.5|1983.5|1978.5|0
1769700950000|2026-01-29 15:35:50|1988|1983|1983|1978|1988|1983|1982|1977|0
1769700960000|2026-01-29 15:36:00|1982.75|1977.75|1979|1974|1983.5|1978.5|1979|1974|0
1769700970000|2026-01-29 15:36:10|1975.5|1970.5|1975.75|1970.75|1978|1973|1974.75|1969.75|0
1769700980000|2026-01-29 15:36:20|1977|1972|1981.25|1976.25|1983|1978|1976|1971|0
1769700990000|2026-01-29 15:36:30|1982.25|1977.25|1984.5|1979.5|1985|1980|1979|1974|0
1769701000000|2026-01-29 15:36:40|1986|1981|1991.5|1986.5|1991.5|1986.5|1985.25|1980.25|0
1769701010000|2026-01-29 15:36:50|1991.75|1986.75|1989.25|1984.25|1992.25|1987.25|1989|1984|0
1769701020000|2026-01-29 15:37:00|1991.5|1986.5|1994.75|1989.75|2001.75|1996.75|1991.5|1986.5|1
1769701030000|2026-01-29 15:37:10|1997|1992|1998.5|1993.5|2000.5|1995.5|1997|1992|1
1769701040000|2026-01-29 15:37:20|1998.75|1993.75|1999.75|1994.75|2003|1998|1998.75|1993.75|0
1769701050000|2026-01-29 15:37:30|2000|1995|1998.25|1993.25|2000|1995|1997|1992|2
1769701060000|2026-01-29 15:37:40|2008|2003|2005.5|2000.5|2009.5|2004.5|2001.5|1996.5|3
1769701070000|2026-01-29 15:37:50|2008|2003|2009|2004|2009|2004|2005.5|2000.5|3
1769701080000|2026-01-29 15:38:00|2008.75|2003.75|2008.25|2003.25|2009.75|2004.75|2003.25|1998.25|0
1769701090000|2026-01-29 15:38:10|2009|2004|2011|2006|2011|2006|2009|2004|0
1769701100000|2026-01-29 15:38:20|2011.25|2006.25|2015|2010|2015.5|2010.5|2011|2006|0
1769701110000|2026-01-29 15:38:30|2014.75|2009.75|2009.5|2004.5|2018|2016|2009.5|2004.5|0
1769701120000|2026-01-29 15:38:40|2009|2004|2001.5|1996.5|2009|2004|2001|1996|0
1769701130000|2026-01-29 15:38:50|2009.75|2004.75|2005|2000|2009.75|2004.75|2001.75|1996.75|3
1769701140000|2026-01-29 15:39:00|2004.75|1999.75|2007.75|2002.75|2007.75|2002.75|2004.75|1999.75|0
1769701150000|2026-01-29 15:39:10|2007.25|2002.25|2009.75|2004.75|2010.75|2005.75|2007|2002|1
1769701160000|2026-01-29 15:39:20|2009|2004|2008.5|2003.5|2014.25|2009.25|2008.5|2003.5|0
1769701170000|2026-01-29 15:39:30|2008.75|2003.75|2009.25|2004.25|2009.5|2004.5|2005.75|2000.75|0
1769701180000|2026-01-29 15:39:40|2010.25|2005.25|2005.75|2000.75|2010.25|2007|2005.75|2000.75|0
1769701190000|2026-01-29 15:39:50|2006|2001|2006.25|2001.25|2008.75|2003.75|2005.25|2000.25|0
1769701200000|2026-01-29 15:40:00|2011.25|2006.25|2002.75|1997.75|2011.25|2006.25|2002.75|1997.75|0
1769701210000|2026-01-29 15:40:10|1999.75|1994.75|1999.25|1994.25|2001.5|1996.5|1998.75|1993.75|0
1769701220000|2026-01-29 15:40:20|1999.5|1994.5|2003.5|1998.5|2003.5|1998.5|1996.75|1991.75|0
1769701230000|2026-01-29 15:40:30|2003.25|1998.25|1998|1993|2003.25|1998.25|1997.5|1992.5|0
1769701240000|2026-01-29 15:40:40|2001.5|1996.5|1998.75|1993.75|2001.75|1996.75|1997|1992|0
1769701250000|2026-01-29 15:40:50|1999|1994|2001|1996|2001|1996|1998|1993|0
1769701260000|2026-01-29 15:41:00|2004.75|1999.75|1995.75|1990.75|2004.75|1999.75|1995.75|1990.75|0
1769701270000|2026-01-29 15:41:10|1994.25|1989.25|1993.75|1988.75|1994.25|1989.25|1993.75|1988.75|0
1769701280000|2026-01-29 15:41:20|1993.5|1988.5|1988.75|1983.75|1993.5|1988.5|1988.5|1983.5|0
1769701290000|2026-01-29 15:41:30|1988.5|1983.5|1987|1982|1988.5|1983.5|1986.75|1981.75|0
1769701300000|2026-01-29 15:41:40|1987.25|1982.25|1986.75|1981.75|1988.5|1983.5|1986.75|1981.75|0
1769701310000|2026-01-29 15:41:50|1987|1982|1988.5|1983.5|1988.5|1983.5|1987|1982|0
1769701320000|2026-01-29 15:42:00|1988.25|1983.25|1998|1993|1998|1993|1988.25|1983.25|0
1769701330000|2026-01-29 15:42:10|1997.75|1992.75|1997.75|1992.75|2001.5|1996.5|1997.25|1992.25|0
1769701340000|2026-01-29 15:42:20|1997.5|1992.5|1987.25|1982.25|1997.5|1992.5|1987.25|1982.25|0
1769701350000|2026-01-29 15:42:30|1986.25|1981.25|1983.75|1978.75|1986.25|1981.25|1983.5|1978.5|1
1769701360000|2026-01-29 15:42:40|1983.5|1978.5|1984|1979|1991.25|1986.25|1983|1978|2
1769701370000|2026-01-29 15:42:50|1985.5|1980.5|1985|1980|1987.25|1982.25|1982.5|1977.5|0
1769701380000|2026-01-29 15:43:00|1983.75|1978.75|1990|1985|1993.5|1988.5|1982|1977|0
1769701390000|2026-01-29 15:43:10|1990.25|1985.25|1987|1982|1990.25|1985.25|1987|1982|0
1769701400000|2026-01-29 15:43:20|1987.25|1982.25|1990.75|1985.75|1990.75|1985.75|1987.25|1982.25|0
1769701410000|2026-01-29 15:43:30|1991|1986|1993.25|1988.25|1995.5|1990.5|1991|1986|0
1769701420000|2026-01-29 15:43:40|1993.75|1988.75|1991.5|1986.5|1993.75|1988.75|1990.5|1985.5|0
1769701430000|2026-01-29 15:43:50|1991|1986|1990|1985|1991|1986|1989.75|1984.75|0
1769701440000|2026-01-29 15:44:00|1989.75|1984.75|1993.25|1988.25|1993.25|1988.25|1989.75|1984.75|0
1769701450000|2026-01-29 15:44:10|1992.25|1987.25|1994.5|1989.5|1994.5|1989.5|1992.25|1987.25|0
1769701460000|2026-01-29 15:44:20|1994.25|1989.25|1983.5|1978.5|1994.25|1989.25|1983|1978|0
1769701470000|2026-01-29 15:44:30|1983.75|1978.75|1984.75|1979.75|1987.25|1982.25|1983.75|1978.75|0
1769701480000|2026-01-29 15:44:40|1979.25|1974.25|1977.75|1972.75|1980.25|1975.25|1977.75|1972.75|0
1769701490000|2026-01-29 15:44:50|1979.5|1974.5|1987.75|1982.75|1988.75|1983.75|1979.25|1974.25|3
1769701500000|2026-01-29 15:45:00|1987.25|1982.25|1997.25|1992.25|1997.25|1992.25|1985.25|1980.25|0
1769701510000|2026-01-29 15:45:10|1995|1990|1990.5|1985.5|1995|1990|1987.25|1982.25|2
1769701520000|2026-01-29 15:45:20|1989.25|1984.25|1988.75|1983.75|1989.25|1984.25|1987|1982|0
1769701530000|2026-01-29 15:45:30|1989|1984|1987.75|1982.75|1989.25|1984.25|1987|1982|0
1769701540000|2026-01-29 15:45:40|1988|1983|1996|1991|1996|1991|1988|1983|0
1769701550000|2026-01-29 15:45:50|1992.75|1987.75|1991.75|1986.75|1996|1991|1991.75|1986.75|0
1769701560000|2026-01-29 15:46:00|1994.5|1989.5|1994.25|1989.25|1999|1994|1994.25|1989.25|0
1769701570000|2026-01-29 15:46:10|1993.5|1988.5|1994.25|1989.25|1994.75|1989.75|1993.5|1988.5|0
1769701580000|2026-01-29 15:46:20|1995.75|1990.75|1996.75|1991.75|1996.75|1991.75|1995.5|1990.5|0
1769701590000|2026-01-29 15:46:30|1998|1993|1999.25|1994.25|1999.25|1994.25|1998|1993|0
1769701600000|2026-01-29 15:46:40|1999.5|1994.5|2002|1997|2002|1997|1999.5|1994.5|0
1769701610000|2026-01-29 15:46:50|2001.75|1996.75|2008.25|2003.25|2009|2004|2001.75|1996.75|0
1769701620000|2026-01-29 15:47:00|2007|2002|2012|2007|2014.5|2009.5|2007|2002|0
1769701630000|2026-01-29 15:47:10|2010.75|2005.75|2001|1996|2010.75|2005.75|1996|1991|0
1769701640000|2026-01-29 15:47:20|2001.5|1996.5|2000|1995|2003.75|1998.75|1999.5|1994.5|0
1769701650000|2026-01-29 15:47:30|2000.25|1995.25|1996.75|1991.75|2000.25|1995.25|1995.5|1990.5|0
1769701660000|2026-01-29 15:47:40|1997.5|1992.5|1996.75|1991.75|1997.75|1992.75|1995.25|1990.25|0
1769701670000|2026-01-29 15:47:50|1997|1992|1995.25|1990.25|1997.25|1992.25|1995.25|1990.25|0
1769701680000|2026-01-29 15:48:00|1994|1989|1993.75|1988.75|1994.75|1989.75|1991.75|1986.75|1
1769701690000|2026-01-29 15:48:10|1993.5|1988.5|1997.75|1992.75|1998.5|1993.5|1992.5|1987.5|0
1769701700000|2026-01-29 15:48:20|1995.25|1990.25|1997|1992|1998.75|1993.75|1994.75|1989.75|0
1769701710000|2026-01-29 15:48:30|1996.5|1991.5|2002.75|1997.75|2002.75|1997.75|1996.5|1991.5|0
1769701720000|2026-01-29 15:48:40|2003|1998|2001.75|1996.75|2003|1998|2001.75|1996.75|0
1769701730000|2026-01-29 15:48:50|2003|1998|1996.5|1991.5|2003|1998|1996.5|1991.5|0
1769701740000|2026-01-29 15:49:00|1998.25|1993.25|1995|1990|1998.25|1993.25|1995|1990|0
1769701750000|2026-01-29 15:49:10|1994.5|1989.5|1989.5|1984.5|1994.5|1989.5|1989.5|1984.5|2
1769701760000|2026-01-29 15:49:20|1993|1988|1988.75|1983.75|1996.75|1991.75|1988.75|1983.75|0
1769701770000|2026-01-29 15:49:30|1989.25|1984.25|1991|1986|1991|1986|1989.25|1984.25|0
1769701780000|2026-01-29 15:49:40|1991.75|1986.75|1987|1982|1991.75|1986.75|1987|1982|0
1769701790000|2026-01-29 15:49:50|1989|1984|1989.75|1984.75|1990.5|1985.5|1988|1983|0
1769701800000|2026-01-29 15:50:00|1989.25|1984.25|1993|1988|1993|1988|1989.25|1984.25|0
1769701810000|2026-01-29 15:50:10|1997.5|1992.5|1999|1994|1999.25|1994.25|1996.75|1991.75|0
1769701820000|2026-01-29 15:50:20|1998.75|1993.75|2001.75|1996.75|2001.75|1996.75|1998.5|1993.5|0
1769701830000|2026-01-29 15:50:30|2002.75|1997.75|2004|1999|2004|1999|2002.75|1997.75|1
1769701840000|2026-01-29 15:50:40|2007.75|2002.75|2009.5|2004.5|2009.5|2004.5|2007.5|2002.5|0
1769701850000|2026-01-29 15:50:50|2009.25|2004.25|2013.5|2008.5|2013.75|2008.75|2009.25|2004.25|26
1769701860000|2026-01-29 15:51:00|2013.25|2008.25|2006.5|2001.5|2013.25|2008.25|2006.5|2001.5|0
1769701870000|2026-01-29 15:51:10|2006.75|2001.75|2006.75|2001.75|2007|2002|2006.5|2001.5|0
1769701880000|2026-01-29 15:51:20|2005.75|2000.75|2012.75|2007.75|2012.75|2007.75|2005.75|2000.75|0
1769701890000|2026-01-29 15:51:30|2013.25|2008.25|2010.75|2005.75|2013.25|2008.25|2010.75|2005.75|0
1769701900000|2026-01-29 15:51:40|2011|2006|2011|2006|2011.25|2006.25|2010.75|2005.75|3
1769701910000|2026-01-29 15:51:50|2011.25|2006.25|2017|2012|2017|2012|2011.25|2006.25|1
1769701920000|2026-01-29 15:52:00|2017.25|2012.25|2011.5|2006.5|2017.25|2012.25|2011.25|2006.25|0
1769701930000|2026-01-29 15:52:10|2011.75|2006.75|2010.25|2005.25|2013|2008|2008.75|2003.75|0
1769701940000|2026-01-29 15:52:20|2012|2007|2009.5|2004.5|2014.25|2009.25|2009.5|2004.5|0
1769701950000|2026-01-29 15:52:30|2009.75|2004.75|2012|2007|2012.5|2007.5|2009.25|2004.25|0
1769701960000|2026-01-29 15:52:40|2011.75|2006.75|2011.75|2006.75|2014|2009|2010.75|2005.75|0
1769701970000|2026-01-29 15:52:50|2012.25|2007.25|2013|2008|2014.5|2009.5|2012.25|2007.25|0
1769701980000|2026-01-29 15:53:00|2011.5|2006.5|2012.25|2007.25|2013|2008|2010.5|2005.5|0
1769701990000|2026-01-29 15:53:10|2014.75|2009.75|2019|2014|2021|2016|2014.75|2009.75|1
1769702000000|2026-01-29 15:53:20|2020.75|2015.75|2018.5|2013.5|2020.75|2015.75|2015.25|2010.25|0
1769702010000|2026-01-29 15:53:30|2017.5|2012.5|2020|2015|2020|2015|2016.5|2011.5|0
1769702020000|2026-01-29 15:53:40|2017.75|2012.75|2019.75|2014.75|2021|2016|2017|2012|0
1769702030000|2026-01-29 15:53:50|2018.75|2013.75|2018.25|2013.25|2020.25|2015.25|2017.5|2012.5|0
1769702040000|2026-01-29 15:54:00|2018.75|2013.75|2018.5|2013.5|2020|2015|2017.75|2012.75|0
1769702050000|2026-01-29 15:54:10|2018.75|2013.75|2022|2017|2022|2017|2018.25|2013.25|0
1769702060000|2026-01-29 15:54:20|2021.75|2016.75|2018|2013|2021.75|2016.75|2018|2013|0
1769702070000|2026-01-29 15:54:30|2019.25|2014.25|2019|2014|2020.25|2015.25|2019|2014|0
1769702080000|2026-01-29 15:54:40|2018.75|2013.75|2018.5|2013.5|2019.75|2014.75|2017.5|2012.5|0
1769702090000|2026-01-29 15:54:50|2020.5|2015.5|2017|2012|2020.5|2015.5|2017|2012|0
1769702100000|2026-01-29 15:55:00|2016.25|2011.25|2009|2004|2017.25|2012.25|2009|2004|0
1769702110000|2026-01-29 15:55:10|2008.75|2003.75|2009.5|2004.5|2011|2006|2008.5|2003.5|0
1769702120000|2026-01-29 15:55:20|2009.25|2004.25|2011.25|2006.25|2012.25|2007.25|2009.25|2004.25|0
1769702130000|2026-01-29 15:55:30|2010.75|2005.75|2017|2012|2017|2012|2010.75|2005.75|0
1769702140000|2026-01-29 15:55:40|2015.75|2010.75|2013.5|2008.5|2015.75|2010.75|2013.5|2008.5|0
1769702150000|2026-01-29 15:55:50|2013.75|2008.75|2016.75|2011.75|2016.75|2011.75|2013.5|2008.5|0
1769702160000|2026-01-29 15:56:00|2017|2012|2014.25|2012.25|2018.75|2013.75|2014.25|2011.25|0
1769702170000|2026-01-29 15:56:10|2014.75|2009.75|2016|2011|2016.75|2011.75|2014.25|2009.25|0
1769702180000|2026-01-29 15:56:20|2015|2010|2015.5|2010.5|2017|2012|2015|2010|0
1769702190000|2026-01-29 15:56:30|2016.5|2011.5|2018.75|2013.75|2019.75|2014.75|2016.5|2011.5|0
1769702200000|2026-01-29 15:56:40|2018.5|2013.5|2018.25|2013.25|2018.75|2013.75|2017.75|2012.75|0
1769702210000|2026-01-29 15:56:50|2017.75|2012.75|2018.5|2013.5|2018.75|2013.75|2017.75|2012.75|0
1769702220000|2026-01-29 15:57:00|2018.75|2013.75|2018.25|2013.25|2018.75|2013.75|2018.25|2013.25|0
1769702230000|2026-01-29 15:57:10|2019|2014|2019|2014|2019.25|2014.25|2018.75|2013.75|0
1769702240000|2026-01-29 15:57:20|2019.25|2014.25|2017.75|2012.75|2019.25|2014.25|2017.75|2012.75|0
1769702250000|2026-01-29 15:57:30|2017.5|2012.5|2018.5|2013.5|2018.75|2013.75|2015.5|2010.5|1
1769702260000|2026-01-29 15:57:40|2018.25|2013.25|2018|2013|2019|2014|2017.75|2012.75|0
1769702270000|2026-01-29 15:57:50|2015.25|2010.25|2012.25|2007.25|2015.5|2011.5|2009.75|2004.75|0
1769702280000|2026-01-29 15:58:00|2012|2007|2015.25|2010.25|2015.75|2010.75|2012|2007|0
1769702290000|2026-01-29 15:58:10|2015.75|2010.75|2018.5|2013.5|2018.5|2013.5|2015.25|2010.25|1
1769702300000|2026-01-29 15:58:20|2018.75|2013.75|2018.5|2013.5|2018.75|2013.75|2016|2011|0
1769702310000|2026-01-29 15:58:30|2018.75|2013.75|2020|2015|2020|2015|2018.75|2013.75|0
1769702320000|2026-01-29 15:58:40|2020.25|2015.25|2019.75|2014.75|2020.25|2015.25|2019.75|2014.75|0
1769702330000|2026-01-29 15:58:50|2019.5|2014.5|2019.5|2014.5|2019.75|2014.75|2019.5|2014.5|0
1769702340000|2026-01-29 15:59:00|2019.75|2014.75|2016|2011|2019.75|2014.75|2016|2011|0
1769702350000|2026-01-29 15:59:10|2015.5|2010.5|2014.75|2009.75|2017.25|2012.25|2013.75|2008.75|0
1769702360000|2026-01-29 15:59:20|2014.25|2009.25|2015.25|2010.25|2015.5|2010.5|2014.25|2009.25|0
1769702370000|2026-01-29 15:59:30|2014.75|2009.75|2010.5|2005.5|2016|2011|2010.5|2005.5|0
1769702380000|2026-01-29 15:59:40|2011.75|2006.75|2015|2010|2015|2010|2011|2006|0
1769702390000|2026-01-29 15:59:50|2012.75|2007.75|2011|2006|2012.75|2007.75|2010.25|2005.25|0
1769702400000|2026-01-29 16:00:00|2012|2007|2011.5|2006.5|2012|2007|2009.5|2004.5|2
1769702410000|2026-01-29 16:00:10|2011.75|2006.75|2011.5|2006.5|2011.75|2006.75|2009.75|2004.75|1
1769702420000|2026-01-29 16:00:20|2011.25|2006.25|2011.25|2006.25|2011.5|2006.5|2010.75|2005.75|0
1769702430000|2026-01-29 16:00:30|2013.25|2008.25|2018|2013|2018|2013|2013.25|2008.25|3
1769702440000|2026-01-29 16:00:40|2017.25|2012.25|2018.5|2013.5|2018.5|2013.5|2017.25|2012.25|0
1769702450000|2026-01-29 16:00:50|2018.75|2013.75|2021|2016|2021.25|2016.25|2018.75|2013.75|1
1769702460000|2026-01-29 16:01:00|2023.25|2018.25|2021.5|2016.5|2023.25|2019|2021|2016|1
1769702470000|2026-01-29 16:01:10|2022|2017|2020.5|2015.5|2022|2017|2020.5|2015.5|0
1769702480000|2026-01-29 16:01:20|2019|2014|2022.25|2017.25|2022.75|2017.75|2019|2014|0
1769702490000|2026-01-29 16:01:30|2023|2018|2028|2023|2028|2023|2023|2018|0
1769702500000|2026-01-29 16:01:40|2028.5|2023.5|2030.5|2025.5|2030.5|2025.5|2028.5|2023.5|2
1769702510000|2026-01-29 16:01:50|2030.75|2025.75|2030|2025|2030.75|2025.75|2028.25|2023.25|0
1769702520000|2026-01-29 16:02:00|2030.5|2025.5|2033.5|2028.5|2033.5|2028.5|2030.25|2025.25|0
1769702530000|2026-01-29 16:02:10|2033|2028|2030.5|2025.5|2033|2028|2030.25|2025.25|0
1769702540000|2026-01-29 16:02:20|2032.75|2027.75|2026.25|2021.25|2032.75|2027.75|2026.25|2021.25|0
1769702550000|2026-01-29 16:02:30|2028|2023|2025.75|2020.75|2028|2023|2024|2019|0
1769702560000|2026-01-29 16:02:40|2025|2020|2025.75|2020.75|2029.5|2024.5|2024.25|2019.25|0
1769702570000|2026-01-29 16:02:50|2025|2020|2027|2022|2029|2024|2024.5|2019.5|0
1769702580000|2026-01-29 16:03:00|2026.25|2021.25|2028.25|2023.25|2029|2024|2026.25|2021.25|1
1769702590000|2026-01-29 16:03:10|2028|2023|2033|2028|2033|2028|2027.75|2022.75|0
1769702600000|2026-01-29 16:03:20|2035.75|2030.75|2034.25|2029.25|2035.75|2030.75|2033|2028|2
1769702610000|2026-01-29 16:03:30|2034.5|2029.5|2036.25|2031.25|2036.5|2031.5|2034.5|2029.5|0
1769702620000|2026-01-29 16:03:40|2036|2031|2035|2030|2036.75|2031.75|2035|2030|0
1769702630000|2026-01-29 16:03:50|2034.75|2029.75|2037.25|2032.25|2037.25|2032.25|2034.75|2029.75|1
1769702640000|2026-01-29 16:04:00|2037.5|2032.5|2041|2036|2041|2036|2037.5|2032.5|0
1769702650000|2026-01-29 16:04:10|2040.75|2035.75|2038.75|2033.75|2040.75|2035.75|2038.5|2033.5|0
1769702660000|2026-01-29 16:04:20|2040.25|2035.25|2038.75|2033.75|2041|2036|2038.75|2033.75|0
1769702670000|2026-01-29 16:04:30|2034.75|2029.75|2034.5|2029.5|2035|2030|2033.75|2028.75|0
1769702680000|2026-01-29 16:04:40|2034.75|2029.75|2038|2033|2039.75|2034.75|2034.5|2029.5|0
1769702690000|2026-01-29 16:04:50|2037.75|2032.75|2036|2031|2037.75|2032.75|2034.75|2029.75|0
1769702700000|2026-01-29 16:05:00|2035|2030|2038.75|2033.75|2039.25|2034.25|2033.5|2028.5|1
1769702710000|2026-01-29 16:05:10|2039|2034|2041.25|2036.25|2041.25|2036.25|2039|2034|0
1769702720000|2026-01-29 16:05:20|2041.5|2036.5|2044|2039|2044|2039|2041.25|2036.25|0
1769702730000|2026-01-29 16:05:30|2043.75|2038.75|2045|2040|2045|2040|2043.75|2038.75|0
1769702740000|2026-01-29 16:05:40|2046.5|2041.5|2047|2042|2047|2042|2045|2040|1
1769702750000|2026-01-29 16:05:50|2046.75|2041.75|2046|2041|2046.75|2041.75|2044.75|2039.75|1
1769702760000|2026-01-29 16:06:00|2045.75|2040.75|2044.25|2039.25|2046.75|2041.75|2044.25|2039.25|0
1769702770000|2026-01-29 16:06:10|2042.75|2037.75|2047.5|2042.5|2048|2043|2042.25|2037.25|0
1769702780000|2026-01-29 16:06:20|2050.25|2045.25|2044.5|2039.5|2050.25|2045.25|2044.5|2039.5|0
1769702790000|2026-01-29 16:06:30|2045|2040|2042.75|2037.75|2045|2040|2042.75|2037.75|1
1769702800000|2026-01-29 16:06:40|2043|2038|2043.75|2038.75|2043.75|2038.75|2043|2038|0
1769702810000|2026-01-29 16:06:50|2043.5|2038.5|2041.5|2036.5|2043.5|2038.5|2041.25|2036.25|0
1769702820000|2026-01-29 16:07:00|2039.25|2034.25|2036.5|2031.5|2039.5|2034.5|2036|2031|1
1769702830000|2026-01-29 16:07:10|2037.25|2032.25|2038|2033|2038.25|2033.25|2037|2032|0
1769702840000|2026-01-29 16:07:20|2036|2031|2038.25|2033.25|2038.25|2033.25|2036|2031|0
1769702850000|2026-01-29 16:07:30|2037.5|2032.5|2034.75|2029.75|2038.75|2033.75|2032.5|2027.5|0
1769702860000|2026-01-29 16:07:40|2035.5|2030.5|2037|2032|2037.5|2032.5|2035.5|2030.5|0
1769702870000|2026-01-29 16:07:50|2036.75|2031.75|2032.75|2027.75|2037.5|2032.5|2032.25|2027.25|0
1769702880000|2026-01-29 16:08:00|2034.25|2029.25|2031.25|2026.25|2034.25|2029.25|2030|2025|0
1769702890000|2026-01-29 16:08:10|2031.5|2026.5|2035|2030|2035.5|2030.5|2031.5|2026.5|0
1769702900000|2026-01-29 16:08:20|2035.5|2030.5|2038|2033|2038|2033|2034.75|2029.75|0
1769702910000|2026-01-29 16:08:30|2038.25|2033.25|2037.75|2032.75|2038.5|2033.5|2037.75|2032.75|0
1769702920000|2026-01-29 16:08:40|2040.25|2035.25|2034.5|2029.5|2040.25|2035.25|2034.5|2029.5|0
1769702930000|2026-01-29 16:08:50|2034.25|2029.25|2035.5|2030.5|2035.75|2030.75|2034.25|2029.25|0
1769702940000|2026-01-29 16:09:00|2035.75|2030.75|2039.25|2034.25|2039.25|2034.25|2035|2030|0
1769702950000|2026-01-29 16:09:10|2038.75|2033.75|2037.5|2032.5|2039.25|2034.25|2035|2030|0
1769702960000|2026-01-29 16:09:20|2038.75|2033.75|2038.25|2033.25|2039|2034|2037.75|2032.75|0
1769702970000|2026-01-29 16:09:30|2038|2033|2036.25|2031.25|2038|2033|2035.75|2030.75|0
1769702980000|2026-01-29 16:09:40|2036|2031|2037.25|2032.25|2037.5|2032.5|2034|2029|0
1769702990000|2026-01-29 16:09:50|2036|2031|2033.5|2028.5|2036|2031|2033|2028|0
1769703000000|2026-01-29 16:10:00|2032.5|2027.5|2028.5|2023.5|2032.5|2027.5|2027|2022|0
1769703010000|2026-01-29 16:10:10|2027.5|2022.5|2031|2026|2031|2026|2027.5|2022.5|0
1769703020000|2026-01-29 16:10:20|2031.5|2026.5|2036.5|2031.5|2036.5|2031.5|2031.25|2026.25|0
1769703030000|2026-01-29 16:10:30|2035.75|2030.75|2035|2030|2037|2032|2034.25|2029.25|0
1769703040000|2026-01-29 16:10:40|2034.5|2029.5|2034.5|2029.5|2035.25|2030.25|2033.25|2028.25|0
1769703050000|2026-01-29 16:10:50|2033|2028|2031.25|2026.25|2034|2029|2030.25|2025.25|0
1769703060000|2026-01-29 16:11:00|2032.5|2027.5|2032.25|2027.25|2032.5|2027.5|2032.25|2027.25|0
1769703070000|2026-01-29 16:11:10|2032.5|2027.5|2034.75|2029.75|2037.75|2032.75|2032.25|2027.25|0
1769703080000|2026-01-29 16:11:20|2035.25|2030.25|2036.5|2031.5|2037|2032|2035.25|2030.25|0
1769703090000|2026-01-29 16:11:30|2033.25|2028.25|2036.75|2031.75|2036.75|2031.75|2033.25|2028.25|0
1769703100000|2026-01-29 16:11:40|2037.25|2032.25|2036|2031|2039.25|2034.25|2036|2031|0
1769703110000|2026-01-29 16:11:50|2036.75|2031.75|2036|2031|2036.75|2031.75|2036|2031|1
1769703120000|2026-01-29 16:12:00|2036.25|2031.25|2035.75|2030.75|2037.75|2032.75|2035.5|2030.5|0
1769703130000|2026-01-29 16:12:10|2036|2031|2038.25|2033.25|2038.25|2033.25|2035.75|2030.75|0
1769703140000|2026-01-29 16:12:20|2038.75|2033.75|2037.5|2032.5|2039|2034|2037|2032|0
1769703150000|2026-01-29 16:12:30|2035.25|2030.25|2035|2030|2036|2031|2035|2030|0
1769703160000|2026-01-29 16:12:40|2036|2031|2040.5|2035.5|2040.5|2035.5|2036|2031|0
1769703170000|2026-01-29 16:12:50|2040.25|2035.25|2037.5|2032.5|2040.25|2035.25|2037|2032|0
1769703180000|2026-01-29 16:13:00|2037.75|2032.75|2037.75|2032.75|2038.75|2033.75|2036.5|2031.5|0
1769703190000|2026-01-29 16:13:10|2037.5|2032.5|2041.25|2036.25|2041.25|2036.25|2037|2032|0
1769703200000|2026-01-29 16:13:20|2041.75|2036.75|2041.5|2036.5|2041.75|2036.75|2041.5|2036.5|0
1769703210000|2026-01-29 16:13:30|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|2041.5|2036.5|0
1769703220000|2026-01-29 16:13:40|2041.5|2036.5|2044.25|2039.25|2044.5|2039.5|2041.5|2036.5|0
1769703230000|2026-01-29 16:13:50|2045|2040|2042.5|2037.5|2045|2040|2041.5|2036.5|0
1769703240000|2026-01-29 16:14:00|2042|2037|2041.5|2036.5|2044.25|2039.25|2041.5|2036.5|0
1769703250000|2026-01-29 16:14:10|2041.25|2036.25|2039.75|2034.75|2041.5|2036.5|2039.75|2034.75|0
1769703260000|2026-01-29 16:14:20|2040|2035|2043.75|2038.75|2044|2039|2040|2035|0
1769703290000|2026-01-29 16:14:50|2044|2039|2043.75|2038.75|2044|2039|2042.75|2037.75|0
1769703300000|2026-01-29 16:15:00|2043.5|2038.5|2044.25|2039.25|2044.25|2039.25|2043|2038|0
1769703310000|2026-01-29 16:15:10|2044|2039|2041|2036|2044.25|2039.25|2040.5|2035.5|0
1769703320000|2026-01-29 16:15:20|2040.75|2035.75|2042.75|2037.75|2042.75|2037.75|2040.5|2035.5|0
1769703330000|2026-01-29 16:15:30|2043|2038|2043.75|2038.75|2044|2039|2043|2038|0
1769703340000|2026-01-29 16:15:40|2043.5|2038.5|2046.25|2041.25|2046.25|2041.25|2042.25|2037.25|0
1769703350000|2026-01-29 16:15:50|2045.5|2040.5|2043.75|2038.75|2045.5|2040.5|2043.5|2038.5|0
1769703360000|2026-01-29 16:16:00|2043.5|2038.5|2040.75|2035.75|2044.25|2039.25|2040|2035|0
1769703370000|2026-01-29 16:16:10|2041.5|2036.5|2043.75|2038.75|2043.75|2038.75|2039.25|2034.25|0
1769703380000|2026-01-29 16:16:20|2042.5|2037.5|2044.5|2039.5|2044.5|2039.5|2041.5|2036.5|0
1769703390000|2026-01-29 16:16:30|2041.75|2036.75|2039.75|2034.75|2041.75|2036.75|2039.5|2034.5|0
1769703400000|2026-01-29 16:16:40|2037.5|2032.5|2040.25|2035.25|2040.5|2035.5|2036.75|2031.75|1
1769703410000|2026-01-29 16:16:50|2038.75|2033.75|2034.5|2029.5|2039.25|2034.25|2034.5|2029.5|1
1769703420000|2026-01-29 16:17:00|2036.5|2031.5|2038.25|2033.25|2038.25|2033.25|2036.5|2031.5|0
1769703430000|2026-01-29 16:17:10|2038|2033|2038|2033|2038.25|2033.25|2036|2031|0
1769703440000|2026-01-29 16:17:20|2038.25|2033.25|2037.25|2032.25|2038.75|2033.75|2037.25|2032.25|0
1769703450000|2026-01-29 16:17:30|2036|2031|2036.5|2031.5|2036.5|2031.5|2035.5|2030.5|0
1769703460000|2026-01-29 16:17:40|2036|2031|2037.5|2032.5|2038.25|2033.25|2035.75|2030.75|1
1769703470000|2026-01-29 16:17:50|2037.25|2032.25|2038.25|2033.25|2038.75|2033.75|2037.25|2032.25|0
1769703480000|2026-01-29 16:18:00|2038.5|2033.5|2038.25|2033.25|2038.75|2033.75|2037.75|2032.75|0
1769703490000|2026-01-29 16:18:10|2038.5|2033.5|2044.25|2039.25|2044.25|2039.25|2038.25|2033.25|1
1769703500000|2026-01-29 16:18:20|2043|2038|2044|2039|2045.25|2040.25|2043|2038|0
1769703510000|2026-01-29 16:18:30|2044.25|2039.25|2045.5|2040.5|2045.5|2040.5|2043.75|2038.75|0
1769703520000|2026-01-29 16:18:40|2045.25|2040.25|2046.75|2041.75|2047.25|2042.25|2045.25|2040.25|0
1769703530000|2026-01-29 16:18:50|2047|2042|2047.25|2042.25|2048.25|2043.25|2047|2042|0
1769703540000|2026-01-29 16:19:00|2047|2042|2049.25|2044.25|2049.5|2044.5|2046.75|2041.75|0
1769703550000|2026-01-29 16:19:10|2049|2044|2048|2043|2049.75|2044.75|2048|2043|0
1769703560000|2026-01-29 16:19:20|2048.25|2043.25|2048.75|2043.75|2048.75|2043.75|2048|2043|0
1769703570000|2026-01-29 16:19:30|2049|2044|2049|2044|2049|2044|2046|2041|0
1769703580000|2026-01-29 16:19:40|2049.5|2044.5|2049|2044|2051.75|2046.75|2048|2043|0
1769703590000|2026-01-29 16:19:50|2048.5|2043.5|2048.25|2043.25|2049.25|2044.25|2048|2043|0
1769703600000|2026-01-29 16:20:00|2048|2043|2042|2037|2048.75|2043.75|2042|2037|0
1769703610000|2026-01-29 16:20:10|2041.25|2036.25|2042|2037|2044.5|2039.5|2041.25|2036.25|0
1769703620000|2026-01-29 16:20:20|2042.25|2037.25|2040.5|2035.5|2043.25|2038.25|2039|2034|0
1769703630000|2026-01-29 16:20:30|2040.25|2035.25|2041.5|2036.5|2041.5|2036.5|2035|2030|0
1769703640000|2026-01-29 16:20:40|2037.5|2032.5|2038|2033|2039.25|2034.25|2035.25|2030.25|0
1769703650000|2026-01-29 16:20:50|2037.5|2032.5|2038.75|2033.75|2040|2035|2037.25|2032.25|0
1769703660000|2026-01-29 16:21:00|2037.75|2032.75|2038.75|2033.75|2043.25|2038.25|2037|2032|0
1769703670000|2026-01-29 16:21:10|2041|2036|2038.25|2033.25|2041|2036|2036.75|2031.75|0
1769703680000|2026-01-29 16:21:20|2037.5|2032.5|2038|2033|2038|2033|2032.75|2027.75|0
1769703690000|2026-01-29 16:21:30|2037.75|2032.75|2035.5|2030.5|2037.75|2032.75|2033.5|2028.5|0
1769703700000|2026-01-29 16:21:40|2034.75|2029.75|2032.25|2027.25|2037.25|2032.25|2031.75|2026.75|0
1769703710000|2026-01-29 16:21:50|2032.5|2027.5|2035.5|2030.5|2036.25|2031.25|2031.75|2026.75|0
1769703720000|2026-01-29 16:22:00|2035.75|2030.75|2034.25|2029.25|2035.75|2030.75|2032|2027|0
1769703730000|2026-01-29 16:22:10|2034.5|2029.5|2035|2030|2035|2030|2031.75|2026.75|0
1769703740000|2026-01-29 16:22:20|2036.5|2031.5|2036.25|2031.25|2036.5|2031.5|2035.5|2030.5|0
1769703750000|2026-01-29 16:22:30|2035.75|2030.75|2037.5|2032.5|2037.5|2032.5|2035.5|2030.5|0
1769703760000|2026-01-29 16:22:40|2037.25|2032.25|2032.75|2027.75|2037.5|2032.5|2032.75|2027.75|0
1769703770000|2026-01-29 16:22:50|2032.5|2027.5|2027.25|2022.25|2034.25|2029.25|2027.25|2022.25|0
1769703780000|2026-01-29 16:23:00|2026.75|2021.75|2023.75|2018.75|2028.25|2023.25|2023.75|2018.75|1
1769703790000|2026-01-29 16:23:10|2024.75|2019.75|2028.75|2023.75|2031|2026|2024.75|2019.75|0
1769703800000|2026-01-29 16:23:20|2029|2024|2028|2023|2029|2024|2026.75|2021.75|0
1769703810000|2026-01-29 16:23:30|2027|2022|2027.25|2022.25|2027.25|2022.25|2026|2021|0
1769703820000|2026-01-29 16:23:40|2027|2022|2026.75|2021.75|2028|2023|2025.75|2020.75|0
1769703830000|2026-01-29 16:23:50|2026.25|2021.25|2026.75|2021.75|2026.75|2021.75|2026|2021|0
1769703840000|2026-01-29 16:24:00|2026.25|2021.25|2029.5|2024.5|2029.5|2024.5|2026.25|2021.25|0
1769703850000|2026-01-29 16:24:10|2030|2025|2032.25|2027.25|2032.25|2027.25|2030|2025|0
1769703860000|2026-01-29 16:24:20|2031.5|2026.5|2033.75|2028.75|2033.75|2028.75|2031.5|2026.5|0
1769703870000|2026-01-29 16:24:30|2033.5|2028.5|2033.5|2028.5|2033.5|2028.5|2033.5|2028.5|0
1769703880000|2026-01-29 16:24:40|2033.75|2028.75|2032|2027|2033.75|2028.75|2031.5|2026.5|0
1769703890000|2026-01-29 16:24:50|2033.25|2028.25|2033|2028|2033.75|2028.75|2032.5|2027.5|0
1769703900000|2026-01-29 16:25:00|2032.25|2027.25|2031|2026|2033.75|2028.75|2031|2026|0
1769703910000|2026-01-29 16:25:10|2031.75|2026.75|2033.75|2028.75|2034.25|2029.25|2031.75|2026.75|0
1769703920000|2026-01-29 16:25:20|2034|2029|2037.75|2032.75|2037.75|2032.75|2033.25|2028.25|0
1769703930000|2026-01-29 16:25:30|2038|2033|2039.75|2034.75|2039.75|2034.75|2038|2033|0
1769703940000|2026-01-29 16:25:40|2039.5|2034.5|2039|2034|2039.5|2034.5|2036.75|2031.75|0
1769703950000|2026-01-29 16:25:50|2031|2026|2035|2030|2035.5|2030.5|2031|2026|0
1769703960000|2026-01-29 16:26:00|2035.75|2030.75|2038.25|2033.25|2038.25|2033.25|2035|2030|1
1769703970000|2026-01-29 16:26:10|2037.5|2032.5|2038|2033|2038.75|2033.75|2037.5|2032.5|1
1769703980000|2026-01-29 16:26:20|2038.25|2033.25|2038|2033|2038.75|2033.75|2038|2033|1
1769703990000|2026-01-29 16:26:30|2038.75|2033.75|2044.5|2039.5|2044.5|2039.5|2038.25|2033.25|0
1769704000000|2026-01-29 16:26:40|2043.5|2038.5|2047|2042|2047.25|2042.25|2043.25|2038.25|0
1769704020000|2026-01-29 16:27:00|2047.25|2042.25|2047|2042|2047.5|2042.5|2046.5|2041.5|1
1769704030000|2026-01-29 16:27:10|2044.5|2039.5|2044.25|2039.25|2044.5|2039.5|2043.5|2038.5|0
1769704040000|2026-01-29 16:27:20|2044.5|2039.5|2043.5|2038.5|2044.5|2039.5|2043|2038|0
1769704050000|2026-01-29 16:27:30|2042.5|2037.5|2042|2037|2042.75|2037.75|2042|2037|0
1769704060000|2026-01-29 16:27:40|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|2041.25|2036.25|0
1769704070000|2026-01-29 16:27:50|2042.5|2037.5|2046.75|2041.75|2047.25|2042.25|2042.5|2037.5|0
1769704080000|2026-01-29 16:28:00|2046|2041|2051.25|2046.25|2051.25|2046.25|2046|2041|2
1769704090000|2026-01-29 16:28:10|2051.5|2046.5|2050|2045|2052|2047|2050|2045|0
1769704100000|2026-01-29 16:28:20|2050.25|2045.25|2050|2045|2050.5|2045.5|2050|2045|0
1769704110000|2026-01-29 16:28:30|2050.25|2045.25|2050|2045|2050.5|2045.5|2050|2045|0
1769704120000|2026-01-29 16:28:40|2052.5|2047.5|2050.5|2048.5|2052.5|2048.5|2050.25|2047.25|1
1769704130000|2026-01-29 16:28:50|2050.25|2048.25|2052.25|2047.25|2052.5|2048.25|2050.25|2047.25|1
1769704140000|2026-01-29 16:29:00|2050.5|2048.5|2050.25|2048.25|2050.5|2048.5|2050.25|2048.25|3
1769704150000|2026-01-29 16:29:10|2050|2048|2049|2044|2051.25|2048|2047.75|2042.75|1
1769704160000|2026-01-29 16:29:20|2048.75|2043.75|2049.5|2044.5|2051|2046|2047.5|2042.5|0
1769704170000|2026-01-29 16:29:30|2050.25|2045.25|2049.25|2044.25|2050.25|2045.25|2047.5|2042.5|4
1769704180000|2026-01-29 16:29:40|2048|2043|2044.5|2039.5|2049.75|2044.75|2044.5|2039.5|0
1769704190000|2026-01-29 16:29:50|2044.75|2039.75|2050|2045|2050|2045|2044.75|2039.75|0
1769704200000|2026-01-29 16:30:00|2049|2044|2042.25|2037.25|2049|2044|2042.25|2037.25|0
1769704210000|2026-01-29 16:30:10|2045.75|2040.75|2051|2046|2051|2046|2045.75|2040.75|0
1769704220000|2026-01-29 16:30:20|2050.75|2045.75|2051.25|2046.25|2051.25|2046.25|2049|2044|0
1769704230000|2026-01-29 16:30:30|2050.75|2045.75|2050.25|2045.25|2051.25|2046.25|2049.25|2044.25|0
1769704240000|2026-01-29 16:30:40|2050.5|2045.5|2051.25|2046.25|2051.5|2046.5|2050.25|2045.25|0
1769704250000|2026-01-29 16:30:50|2050.5|2045.5|2050.25|2045.25|2051.25|2046.25|2049.25|2044.25|0
1769704270000|2026-01-29 16:31:10|2051.25|2046.25|2054.25|2049.25|2055.5|2050.5|2051|2046|0
1769704280000|2026-01-29 16:31:20|2054.5|2049.5|2054.75|2049.75|2055|2050|2054.25|2049.25|0
1769704290000|2026-01-29 16:31:30|2056|2051|2056|2051|2056|2051|2056|2051|0
1769704300000|2026-01-29 16:31:40|2056.75|2051.75|2057.25|2052.25|2057.25|2052.25|2055.75|2050.75|0
1769704310000|2026-01-29 16:31:50|2057|2052|2057.25|2052.25|2057.25|2052.25|2057|2052|0
1769704320000|2026-01-29 16:32:00|2057.5|2052.5|2057.25|2052.25|2057.5|2052.5|2055.25|2050.25|0
1769704330000|2026-01-29 16:32:10|2055.25|2050.25|2055.5|2050.5|2055.5|2050.5|2054.5|2049.5|0
1769704340000|2026-01-29 16:32:20|2054|2049|2050|2045|2054|2049|2050|2045|1
1769704350000|2026-01-29 16:32:30|2052.25|2047.25|2050.25|2045.25|2052.75|2047.75|2050|2045|1
1769704360000|2026-01-29 16:32:40|2050.5|2045.5|2056.75|2051.75|2056.75|2051.75|2050.5|2045.5|0
1769704370000|2026-01-29 16:32:50|2057|2052|2060.75|2055.75|2060.75|2055.75|2056.5|2051.5|0
1769704380000|2026-01-29 16:33:00|2064|2059|2065|2060|2066.25|2061.25|2062|2057|0
1769704390000|2026-01-29 16:33:10|2062|2057|2060|2055|2062|2057|2057.25|2052.25|0
1769704400000|2026-01-29 16:33:20|2059.75|2054.75|2058|2053|2059.75|2054.75|2058|2053|0
1769704410000|2026-01-29 16:33:30|2058.25|2053.25|2061.25|2056.25|2061.5|2056.5|2058.25|2053.25|0
1769704420000|2026-01-29 16:33:40|2061|2056|2059.25|2054.25|2061|2056|2059.25|2054.25|0
1769704430000|2026-01-29 16:33:50|2060|2055|2061.5|2056.5|2061.5|2056.5|2060|2055|0
1769704440000|2026-01-29 16:34:00|2061.75|2056.75|2058.75|2053.75|2062.25|2057.25|2058.75|2053.75|1
1769704450000|2026-01-29 16:34:10|2057.75|2052.75|2058.75|2053.75|2061.25|2056.25|2057.75|2052.75|0
1769704460000|2026-01-29 16:34:20|2059|2054|2057.75|2052.75|2060.75|2055.75|2057.75|2052.75|0
1769704470000|2026-01-29 16:34:30|2057.5|2052.5|2057.25|2052.25|2058.75|2053.75|2057.25|2052.25|0
1769704480000|2026-01-29 16:34:40|2057.5|2052.5|2058.5|2053.5|2058.5|2053.5|2054.5|2049.5|0
1769704490000|2026-01-29 16:34:50|2058.25|2053.25|2057.5|2052.5|2058.25|2053.25|2055.75|2050.75|0
1769704500000|2026-01-29 16:35:00|2056.5|2051.5|2053.5|2048.5|2059.25|2054.25|2053.25|2048.25|0
1769704510000|2026-01-29 16:35:10|2053.25|2048.25|2057.25|2052.25|2059.25|2054.25|2053.25|2048.25|0
1769704520000|2026-01-29 16:35:20|2057.5|2052.5|2052|2047|2057.5|2052.5|2050.5|2045.5|0
1769704530000|2026-01-29 16:35:30|2052.5|2047.5|2052|2047|2052.5|2047.5|2052|2047|0
1769704540000|2026-01-29 16:35:40|2052.25|2047.25|2053.5|2048.5|2053.5|2048.5|2052.25|2047.25|0
1769704550000|2026-01-29 16:35:50|2052.75|2047.75|2047.25|2042.25|2052.75|2047.75|2047.25|2042.25|0
1769704560000|2026-01-29 16:36:00|2047.75|2042.75|2048|2043|2048.5|2043.5|2047.75|2042.75|0
1769704570000|2026-01-29 16:36:10|2044.5|2039.5|2048.25|2043.25|2052.75|2047.75|2044.5|2039.5|0
1769704580000|2026-01-29 16:36:20|2048|2043|2048.75|2043.75|2048.75|2043.75|2045.5|2040.5|0
1769704590000|2026-01-29 16:36:30|2048.5|2043.5|2047.5|2042.5|2048.5|2046.5|2047.5|2042.5|0
1769704600000|2026-01-29 16:36:40|2047.75|2042.75|2048.5|2043.5|2050|2045|2047.75|2042.75|0
1769704610000|2026-01-29 16:36:50|2048.75|2043.75|2048.75|2043.75|2050.75|2045.75|2047.5|2042.5|0
1769704620000|2026-01-29 16:37:00|2049.75|2044.75|2052|2047|2052|2047|2048.75|2043.75|0
1769704630000|2026-01-29 16:37:10|2052.75|2047.75|2055.25|2050.25|2055.5|2050.5|2052.75|2047.75|0
1769704640000|2026-01-29 16:37:20|2055|2050|2056|2051|2056.25|2051.25|2054.25|2049.25|0
1769704650000|2026-01-29 16:37:30|2055.75|2050.75|2056.25|2051.25|2056.25|2051.25|2054.75|2049.75|0
1769704660000|2026-01-29 16:37:40|2056.5|2051.5|2053|2048|2057.25|2052.25|2053|2048|0
1769704670000|2026-01-29 16:37:50|2053.5|2048.5|2051.25|2046.25|2053.5|2048.5|2051.25|2046.25|0
1769704680000|2026-01-29 16:38:00|2051|2046|2051.75|2046.75|2051.75|2046.75|2051|2046|0
1769704690000|2026-01-29 16:38:10|2051.25|2046.25|2051.5|2046.5|2052.75|2047.75|2051.25|2046.25|0
1769704700000|2026-01-29 16:38:20|2050.75|2045.75|2052|2047|2052.5|2047.5|2050.5|2045.5|0
1769704710000|2026-01-29 16:38:30|2052.25|2047.25|2052|2047|2052.25|2047.25|2050.75|2045.75|0
1769704720000|2026-01-29 16:38:40|2051.75|2046.75|2054.75|2049.75|2055.5|2050.5|2051.25|2046.25|0
1769704730000|2026-01-29 16:38:50|2055|2050|2050.75|2045.75|2055|2050|2050.75|2045.75|0
1769704740000|2026-01-29 16:39:00|2053.75|2048.75|2057.25|2052.25|2057.5|2052.5|2052.25|2047.25|0
1769704750000|2026-01-29 16:39:10|2057.75|2052.75|2056.25|2051.25|2060|2055|2056.25|2051.25|0
1769704760000|2026-01-29 16:39:20|2059.5|2054.5|2055.75|2050.75|2059.5|2054.5|2055.75|2050.75|0
1769704770000|2026-01-29 16:39:30|2055|2050|2055|2050|2055|2050|2054.75|2049.75|0
1769704780000|2026-01-29 16:39:40|2055.25|2050.25|2056.75|2051.75|2056.75|2051.75|2055.25|2050.25|0
1769704790000|2026-01-29 16:39:50|2056.5|2051.5|2053.5|2048.5|2056.5|2051.5|2053.5|2048.5|0
1769704800000|2026-01-29 16:40:00|2053.75|2048.75|2053.75|2048.75|2058|2053|2053.5|2048.5|0
1769704810000|2026-01-29 16:40:10|2054|2049|2055.5|2050.5|2057.5|2052.5|2053.75|2048.75|0
1769704820000|2026-01-29 16:40:20|2055.75|2050.75|2058.5|2053.5|2058.5|2053.5|2055.75|2050.75|0
1769704830000|2026-01-29 16:40:30|2058|2053|2061.25|2056.25|2061.25|2056.25|2058|2053|0
1769704840000|2026-01-29 16:40:40|2061|2056|2061|2056|2061|2056|2061|2056|0
1769704850000|2026-01-29 16:40:50|2060.75|2055.75|2060.75|2055.75|2062.25|2057.25|2060|2055|0
1769704860000|2026-01-29 16:41:00|2060.5|2055.5|2061.25|2056.25|2062.25|2057.25|2060.5|2055.5|0
1769704870000|2026-01-29 16:41:10|2063|2058|2060|2055|2063.25|2058.25|2060|2055|0
1769704880000|2026-01-29 16:41:20|2060.5|2055.5|2061.25|2056.25|2063|2058|2060.5|2055.5|0
1769704900000|2026-01-29 16:41:40|2061.5|2056.5|2064|2059|2064|2059|2061.5|2056.5|0
1769704910000|2026-01-29 16:41:50|2063.75|2058.75|2062.5|2057.5|2063.75|2058.75|2060.75|2055.75|0
1769704920000|2026-01-29 16:42:00|2062|2057|2062.25|2057.25|2062.25|2057.25|2062|2057|0
1769704930000|2026-01-29 16:42:10|2062.5|2057.5|2062.75|2057.75|2062.75|2057.75|2062.25|2057.25|0
1769704940000|2026-01-29 16:42:20|2062.5|2057.5|2062.5|2057.5|2062.5|2057.5|2062.5|2057.5|0
1769704950000|2026-01-29 16:42:30|2062.75|2057.75|2062.5|2057.5|2062.75|2057.75|2062.5|2057.5|0
1769704960000|2026-01-29 16:42:40|2062.25|2057.25|2060.75|2055.75|2062.25|2057.25|2060|2055|0
1769704970000|2026-01-29 16:42:50|2061|2056|2061.5|2056.5|2061.5|2056.5|2059.25|2054.25|0
1769704980000|2026-01-29 16:43:00|2059.25|2054.25|2057.5|2052.5|2059.25|2054.25|2057.5|2052.5|0
1769704990000|2026-01-29 16:43:10|2059|2054|2058.25|2053.25|2059.25|2054.25|2058.25|2053.25|0
1769705000000|2026-01-29 16:43:20|2058.5|2053.5|2061|2056|2061|2056|2058.5|2053.5|0
1769705010000|2026-01-29 16:43:30|2061.25|2056.25|2061|2056|2062.5|2057.5|2060.5|2055.5|0
1769705020000|2026-01-29 16:43:40|2061.25|2056.25|2060.75|2055.75|2061.75|2056.75|2060.5|2055.5|0
1769705030000|2026-01-29 16:43:50|2061|2056|2057.5|2052.5|2061|2056|2057.5|2052.5|0
1769705040000|2026-01-29 16:44:00|2057.25|2052.25|2057.75|2052.75|2061.75|2056.75|2057.25|2052.25|6
1769705050000|2026-01-29 16:44:10|2057.5|2052.5|2059.5|2054.5|2059.5|2054.5|2057.25|2052.25|0
1769705060000|2026-01-29 16:44:20|2059.25|2054.25|2055.5|2050.5|2059.25|2054.25|2055.5|2050.5|0
1769705070000|2026-01-29 16:44:30|2055.75|2050.75|2057.75|2052.75|2058|2053|2055.75|2050.75|0
1769705080000|2026-01-29 16:44:40|2058|2053|2059.5|2054.5|2060.5|2055.5|2055.75|2050.75|0
1769705090000|2026-01-29 16:44:50|2058.25|2053.25|2055.75|2050.75|2058.25|2053.25|2054.25|2049.25|0
1769705100000|2026-01-29 16:45:00|2056|2051|2051.5|2046.5|2056.25|2051.25|2051.5|2046.5|0
1769705110000|2026-01-29 16:45:10|2052|2047|2051.75|2046.75|2052|2047|2051.75|2046.75|0
1769705120000|2026-01-29 16:45:20|2051|2046|2051.5|2046.5|2051.75|2046.75|2051|2046|0
1769705130000|2026-01-29 16:45:30|2051.75|2046.75|2052.75|2047.75|2052.75|2047.75|2051.75|2046.75|0
1769705140000|2026-01-29 16:45:40|2053|2048|2052|2047|2053.25|2048.25|2051|2046|0
1769705150000|2026-01-29 16:45:50|2051.75|2046.75|2051|2046|2052.5|2047.5|2051|2046|0
1769705160000|2026-01-29 16:46:00|2050.75|2045.75|2052|2047|2052.75|2047.75|2050.75|2045.75|0
1769705170000|2026-01-29 16:46:10|2052.75|2047.75|2051|2046|2055.25|2050.25|2050.5|2045.5|1
1769705180000|2026-01-29 16:46:20|2051.5|2046.5|2045.25|2040.25|2051.5|2046.5|2045.25|2040.25|0
1769705190000|2026-01-29 16:46:30|2046|2041|2043.75|2038.75|2047.25|2042.25|2043.75|2038.75|0
1769705200000|2026-01-29 16:46:40|2044.5|2039.5|2044.5|2039.5|2046.25|2041.25|2044.25|2039.25|0
1769705210000|2026-01-29 16:46:50|2044.25|2039.25|2045.5|2040.5|2045.5|2040.5|2044.25|2039.25|0
1769705220000|2026-01-29 16:47:00|2045.75|2040.75|2045.25|2040.25|2045.75|2040.75|2044.25|2039.25|0
1769705230000|2026-01-29 16:47:10|2045.5|2040.5|2045.5|2040.5|2047.5|2042.5|2045.25|2040.25|0
1769705240000|2026-01-29 16:47:20|2045.75|2040.75|2047|2042|2047.5|2042.5|2045.75|2040.75|0
1769705250000|2026-01-29 16:47:30|2046.75|2041.75|2046.75|2041.75|2048|2043|2046.5|2041.5|1
1769705260000|2026-01-29 16:47:40|2046.5|2041.5|2048|2043|2048|2043|2046|2041|0
1769705270000|2026-01-29 16:47:50|2047|2042|2050.25|2045.25|2052.75|2047.75|2047|2042|0
1769705280000|2026-01-29 16:48:00|2050.5|2045.5|2046.25|2041.25|2051.75|2046.75|2045.75|2040.75|0
1769705290000|2026-01-29 16:48:10|2047.25|2042.25|2045.5|2040.5|2047.5|2042.5|2045.5|2040.5|0
1769705300000|2026-01-29 16:48:20|2046.5|2041.5|2045.25|2040.25|2046.5|2041.5|2044.25|2039.25|0
1769705310000|2026-01-29 16:48:30|2045|2040|2045|2040|2048|2043|2045|2040|1
1769705320000|2026-01-29 16:48:40|2045.75|2040.75|2045.75|2040.75|2047|2042|2045.25|2040.25|0
1769705330000|2026-01-29 16:48:50|2045.5|2040.5|2047.5|2042.5|2050.25|2045.25|2045.5|2040.5|1
1769705340000|2026-01-29 16:49:00|2048.25|2043.25|2047.75|2042.75|2049.75|2044.75|2047.75|2042.75|0
1769705350000|2026-01-29 16:49:10|2048|2043|2049.5|2044.5|2050.75|2045.75|2047.5|2042.5|0
1769705360000|2026-01-29 16:49:20|2050|2045|2049.25|2044.25|2050|2045|2048.5|2043.5|0
1769705370000|2026-01-29 16:49:30|2048|2043|2049|2044|2049|2044|2048|2043|0
1769705380000|2026-01-29 16:49:40|2048.75|2043.75|2049.75|2044.75|2049.75|2044.75|2048.75|2043.75|0
1769705390000|2026-01-29 16:49:50|2050.25|2045.25|2051.5|2046.5|2051.5|2046.5|2050|2045|0
1769705400000|2026-01-29 16:50:00|2050|2045|2048.75|2043.75|2050|2045|2047.25|2042.25|0
1769705410000|2026-01-29 16:50:10|2047.25|2042.25|2049|2044|2049.5|2044.5|2047.25|2042.25|0
1769705420000|2026-01-29 16:50:20|2050|2045|2049.25|2044.25|2050.5|2045.5|2049.25|2044.25|0
1769705430000|2026-01-29 16:50:30|2049.5|2044.5|2049.75|2044.75|2050|2045|2049.5|2044.5|0
1769705440000|2026-01-29 16:50:40|2049.5|2044.5|2050.5|2045.5|2050.75|2045.75|2049|2044|0
1769705450000|2026-01-29 16:50:50|2049.75|2044.75|2047.5|2042.5|2050.25|2045.25|2047.25|2042.25|0
1769705460000|2026-01-29 16:51:00|2046.75|2041.75|2047|2042|2048.75|2043.75|2044.5|2039.5|0
1769705470000|2026-01-29 16:51:10|2047.25|2042.25|2044.75|2039.75|2047.25|2042.25|2044.75|2039.75|0
1769705480000|2026-01-29 16:51:20|2045|2040|2044.75|2039.75|2045|2040|2043.75|2038.75|0
1769705490000|2026-01-29 16:51:30|2045|2040|2045|2040|2045.25|2040.25|2044.5|2039.5|0
1769705500000|2026-01-29 16:51:40|2045.25|2040.25|2049.25|2044.25|2049.25|2044.25|2045|2040|0
1769705510000|2026-01-29 16:51:50|2048.25|2043.25|2048.5|2043.5|2050|2045|2048.25|2043.25|0
1769705520000|2026-01-29 16:52:00|2048|2043|2049.5|2044.5|2049.5|2044.5|2048|2043|0
1769705530000|2026-01-29 16:52:10|2049.25|2044.25|2045.5|2040.5|2049.25|2044.25|2045.5|2040.5|0
1769705540000|2026-01-29 16:52:20|2045|2040|2045|2040|2045.5|2040.5|2044.5|2039.5|0
1769705550000|2026-01-29 16:52:30|2044.5|2039.5|2044.75|2039.75|2044.75|2039.75|2044.25|2039.25|0
1769705560000|2026-01-29 16:52:40|2042.75|2037.75|2038.75|2033.75|2043.25|2038.25|2038.75|2033.75|0
1769705570000|2026-01-29 16:52:50|2035.75|2030.75|2037.25|2032.25|2037.75|2032.75|2035.75|2030.75|1
1769705580000|2026-01-29 16:53:00|2037.5|2032.5|2041.25|2036.25|2041.25|2036.25|2035.75|2030.75|0
1769705590000|2026-01-29 16:53:10|2041.5|2036.5|2041.25|2036.25|2041.5|2036.5|2041.25|2036.25|0
1769705600000|2026-01-29 16:53:20|2041.5|2036.5|2042.75|2037.75|2044.25|2039.25|2041|2036|0
1769705610000|2026-01-29 16:53:30|2042.5|2037.5|2036.25|2031.25|2042.75|2037.75|2036.25|2031.25|0
1769705620000|2026-01-29 16:53:40|2036|2031|2038|2033|2043.25|2038.25|2035.75|2030.75|0
1769705630000|2026-01-29 16:53:50|2038.25|2033.25|2038.5|2033.5|2038.5|2033.5|2038.25|2033.25|0
1769705640000|2026-01-29 16:54:00|2038.25|2033.25|2043.25|2038.25|2043.25|2038.25|2034.25|2029.25|1
1769705650000|2026-01-29 16:54:10|2039.25|2034.25|2038.25|2033.25|2039.5|2034.5|2036.5|2031.5|0
1769705660000|2026-01-29 16:54:20|2041.25|2036.25|2037.25|2032.25|2041.25|2036.25|2037.25|2032.25|0
1769705670000|2026-01-29 16:54:30|2037.75|2032.75|2038.5|2033.5|2038.5|2033.5|2037.5|2032.5|0
1769705680000|2026-01-29 16:54:40|2039|2034|2039.25|2034.25|2039.25|2034.25|2037.75|2032.75|0
1769705690000|2026-01-29 16:54:50|2038.25|2033.25|2037.5|2032.5|2039|2034|2035|2032.5|0
1769705700000|2026-01-29 16:55:00|2038.25|2033.25|2038.75|2033.75|2038.75|2033.75|2037.5|2032.5|0
1769705710000|2026-01-29 16:55:10|2037.5|2032.5|2037.75|2032.75|2038.25|2033.25|2037.5|2032.5|0
1769705720000|2026-01-29 16:55:20|2038|2033|2040.75|2035.75|2041.5|2036.5|2037.5|2032.5|0
1769705730000|2026-01-29 16:55:30|2041|2036|2041.25|2036.25|2042.5|2037.5|2041|2036|0
1769705740000|2026-01-29 16:55:40|2044|2039|2040.75|2035.75|2044|2039|2040.75|2035.75|0
1769705750000|2026-01-29 16:55:50|2041|2036|2039.5|2034.5|2041.25|2036.25|2039.5|2034.5|0
1769705760000|2026-01-29 16:56:00|2039|2034|2037.75|2032.75|2039|2034|2036.75|2031.75|1
1769705770000|2026-01-29 16:56:10|2036.75|2031.75|2037.25|2032.25|2039|2034|2036.75|2031.75|0
1769705780000|2026-01-29 16:56:20|2038|2033|2036.75|2031.75|2039.75|2034.75|2036.25|2031.25|0
1769705790000|2026-01-29 16:56:30|2037|2032|2042.25|2037.25|2042.25|2037.25|2036.75|2031.75|0
1769705800000|2026-01-29 16:56:40|2042|2037|2039.25|2034.25|2042|2037|2038.5|2033.5|0
1769705810000|2026-01-29 16:56:50|2038.25|2033.25|2041.25|2036.25|2041.5|2036.5|2038.25|2033.25|0
1769705820000|2026-01-29 16:57:00|2041.5|2036.5|2042|2037|2042|2037|2040.5|2035.5|0
1769705830000|2026-01-29 16:57:10|2041.75|2036.75|2040.75|2035.75|2044.25|2039.25|2040.75|2035.75|0
1769705840000|2026-01-29 16:57:20|2041|2036|2040.75|2035.75|2041.5|2036.5|2040|2035|0
1769705850000|2026-01-29 16:57:30|2040.5|2035.5|2041.5|2036.5|2041.5|2036.5|2040.5|2035.5|0
1769705860000|2026-01-29 16:57:40|2041.25|2036.25|2041.25|2036.25|2041.25|2036.25|2040.75|2035.75|0
1769705870000|2026-01-29 16:57:50|2040.5|2035.5|2038|2033|2040.5|2035.5|2037.5|2032.5|0
1769705880000|2026-01-29 16:58:00|2037.25|2032.25|2037|2032|2037.5|2032.5|2035.25|2030.25|0
1769705890000|2026-01-29 16:58:10|2036.75|2031.75|2036.75|2031.75|2037.25|2032.25|2035.75|2030.75|0
1769705900000|2026-01-29 16:58:20|2037|2032|2037.25|2032.25|2039.75|2034.75|2036.25|2031.25|0
1769705910000|2026-01-29 16:58:30|2037|2032|2038.25|2033.25|2038.25|2033.25|2037|2032|0
1769705920000|2026-01-29 16:58:40|2038.75|2033.75|2036.75|2031.75|2038.75|2033.75|2036.75|2031.75|0
1769705930000|2026-01-29 16:58:50|2034.25|2029.25|2037.75|2032.75|2037.75|2032.75|2034.25|2029.25|2
1769705940000|2026-01-29 16:59:00|2038|2033|2036|2031|2038|2033|2035|2030|0
1769705950000|2026-01-29 16:59:10|2036.25|2031.25|2033.75|2028.75|2036.25|2031.25|2033.25|2028.25|0
1769705960000|2026-01-29 16:59:20|2035|2030|2042|2037|2043.5|2038.5|2035|2030|2
1769705970000|2026-01-29 16:59:30|2041.75|2036.75|2043|2038|2044|2039|2041.75|2036.75|1
1769705980000|2026-01-29 16:59:40|2042.25|2037.25|2041.25|2036.25|2042.25|2037.25|2040|2035|0
1769705990000|2026-01-29 16:59:50|2041|2036|2044.75|2039.75|2044.75|2039.75|2041|2036|0
1769706000000|2026-01-29 17:00:00|2045|2040|2046|2041|2047.25|2042.25|2044|2039|0
1769706010000|2026-01-29 17:00:10|2046.75|2041.75|2049.25|2044.25|2049.5|2044.5|2046.75|2041.75|0
1769706020000|2026-01-29 17:00:20|2050.25|2045.25|2052|2047|2052|2047|2049.5|2044.5|0
1769706030000|2026-01-29 17:00:30|2052.25|2047.25|2051.75|2046.75|2052.25|2047.25|2050.5|2045.5|0
1769706040000|2026-01-29 17:00:40|2051.5|2046.5|2053|2048|2053.5|2048.5|2051|2046|0
1769706050000|2026-01-29 17:00:50|2053.25|2048.25|2053.5|2048.5|2053.5|2048.5|2053.25|2048.25|0
1769706060000|2026-01-29 17:01:00|2054|2049|2055.5|2050.5|2055.5|2050.5|2054|2049|6
1769706070000|2026-01-29 17:01:10|2055|2050|2058|2053|2058|2053|2055|2050|0
1769706080000|2026-01-29 17:01:20|2056|2051|2055.75|2050.75|2057.25|2052.25|2055.25|2050.25|0
1769706090000|2026-01-29 17:01:30|2056.25|2051.25|2057.5|2052.5|2057.5|2052.5|2055.75|2050.75|0
1769706100000|2026-01-29 17:01:40|2055.75|2050.75|2055.75|2050.75|2057.5|2052.5|2055.75|2050.75|0
1769706110000|2026-01-29 17:01:50|2056.5|2051.5|2055.75|2050.75|2056.5|2051.5|2055.5|2050.5|0
1769706120000|2026-01-29 17:02:00|2056|2051|2056|2051|2056|2051|2055.5|2050.5|0
1769706130000|2026-01-29 17:02:10|2055.75|2050.75|2053.25|2048.25|2056.25|2051.25|2053.25|2048.25|0
1769706140000|2026-01-29 17:02:20|2054|2049|2054|2049|2054.25|2049.25|2054|2049|0
1769706150000|2026-01-29 17:02:30|2053|2048|2054|2049|2055|2050|2053|2048|0
1769706160000|2026-01-29 17:02:40|2053|2048|2053|2048|2055.5|2050.5|2053|2048|0
1769706170000|2026-01-29 17:02:50|2052.25|2047.25|2054|2049|2054.25|2049.25|2052.25|2047.25|0
1769706180000|2026-01-29 17:03:00|2053|2048|2056|2051|2056|2051|2052.75|2047.75|0
1769706190000|2026-01-29 17:03:10|2055|2050|2054.25|2049.25|2055.5|2050.5|2054.25|2049.25|0
1769706200000|2026-01-29 17:03:20|2054|2049|2054.25|2049.25|2056.5|2051.5|2053.5|2048.5|0
1769706210000|2026-01-29 17:03:30|2054.5|2049.5|2056.75|2051.75|2057.75|2052.75|2054.5|2049.5|0
1769706220000|2026-01-29 17:03:40|2056.5|2051.5|2056.75|2051.75|2057.5|2052.5|2056.25|2051.25|0
1769706230000|2026-01-29 17:03:50|2057|2052|2055.75|2050.75|2057|2052|2055|2050|0
1769706240000|2026-01-29 17:04:00|2055.5|2050.5|2053.75|2048.75|2056|2051|2053.75|2048.75|3
1769706250000|2026-01-29 17:04:10|2053.5|2048.5|2052.75|2047.75|2053.75|2048.75|2051.25|2046.25|0
1769706260000|2026-01-29 17:04:20|2053|2048|2052|2047|2053|2048|2051.75|2046.75|0
1769706270000|2026-01-29 17:04:30|2051.75|2046.75|2052.25|2047.25|2052.75|2047.75|2051|2046|0
1769706280000|2026-01-29 17:04:40|2052.5|2047.5|2053|2048|2053|2048|2052.5|2047.5|0
1769706290000|2026-01-29 17:04:50|2053.25|2048.25|2053.5|2048.5|2053.5|2048.5|2053.25|2048.25|0
1769706300000|2026-01-29 17:05:00|2053.25|2048.25|2053.25|2048.25|2053.75|2048.75|2052.5|2047.5|0
1769706310000|2026-01-29 17:05:10|2053.75|2048.75|2052.5|2050.5|2053.75|2050.5|2051.75|2046.75|0
1769706320000|2026-01-29 17:05:20|2052.75|2047.75|2052.25|2047.25|2053.5|2048.5|2052.25|2047.25|0
1769706330000|2026-01-29 17:05:30|2052.75|2047.75|2053|2048|2053|2048|2051.75|2046.75|0
1769706340000|2026-01-29 17:05:40|2052.75|2047.75|2051.75|2046.75|2053.25|2048.25|2051.75|2046.75|0
1769706350000|2026-01-29 17:05:50|2050.5|2045.5|2053.5|2048.5|2053.5|2048.5|2050.5|2045.5|0
1769706360000|2026-01-29 17:06:00|2052.25|2047.25|2051|2046|2053.25|2048.25|2051|2046|0
1769706370000|2026-01-29 17:06:10|2051.25|2046.25|2050.5|2045.5|2051.25|2046.25|2050.5|2045.5|0
1769706380000|2026-01-29 17:06:20|2048.75|2043.75|2048.5|2043.5|2048.75|2043.75|2048.25|2043.25|5
1769706390000|2026-01-29 17:06:30|2049|2044|2049.5|2044.5|2050|2045|2049|2044|0
1769706400000|2026-01-29 17:06:40|2048.5|2043.5|2048.75|2043.75|2049|2044|2048.5|2043.5|0
1769706410000|2026-01-29 17:06:50|2048.5|2043.5|2047.25|2042.25|2049|2044|2047.25|2042.25|0
1769706420000|2026-01-29 17:07:00|2046.25|2041.25|2050|2045|2050.5|2045.5|2046.25|2041.25|1
1769706430000|2026-01-29 17:07:10|2050.25|2045.25|2048.5|2043.5|2050.25|2045.25|2048.5|2043.5|0
1769706440000|2026-01-29 17:07:20|2048.25|2043.25|2052.75|2050.75|2053.75|2050.75|2047.75|2042.75|0
1769706450000|2026-01-29 17:07:30|2053.25|2048.25|2052.5|2050.5|2053.5|2050.5|2052|2047|1
1769706460000|2026-01-29 17:07:40|2052.75|2050.75|2053.75|2048.75|2053.75|2050.75|2052.25|2047.25|0
1769706470000|2026-01-29 17:07:50|2056|2051|2055.75|2050.75|2057.25|2052.25|2054.75|2049.75|0
1769706480000|2026-01-29 17:08:00|2057.75|2052.75|2057|2052|2057.75|2052.75|2056.5|2051.5|0
1769706490000|2026-01-29 17:08:10|2056.5|2051.5|2057.75|2052.75|2057.75|2052.75|2055.75|2050.75|0
1769706500000|2026-01-29 17:08:20|2057.5|2052.5|2056.5|2051.5|2058.25|2053.25|2056.5|2051.5|0
1769706510000|2026-01-29 17:08:30|2057|2052|2056.5|2051.5|2057|2052|2056.5|2051.5|0
1769706520000|2026-01-29 17:08:40|2058.25|2053.25|2058.25|2053.25|2058.5|2053.5|2056.5|2051.5|0
1769706530000|2026-01-29 17:08:50|2058|2053|2058.25|2053.25|2058.25|2053.25|2055|2050|0
1769706540000|2026-01-29 17:09:00|2057.25|2052.25|2055|2050|2057.25|2052.25|2054.25|2049.25|0
1769706550000|2026-01-29 17:09:10|2054.75|2049.75|2056.25|2051.25|2056.25|2051.25|2054.75|2049.75|0
1769706560000|2026-01-29 17:09:20|2054.5|2049.5|2052.75|2047.75|2054.5|2049.5|2052.25|2047.25|0
1769706570000|2026-01-29 17:09:30|2053.25|2048.25|2054|2049|2054|2050|2052|2047.25|0
1769706580000|2026-01-29 17:09:40|2053.75|2048.75|2051.5|2046.5|2053.75|2050.5|2051.5|2046.5|1
1769706590000|2026-01-29 17:09:50|2052.25|2047.25|2049|2047|2057.25|2054.25|2049|2047|0
1769706600000|2026-01-29 17:10:00|2052.25|2047.25|2054.25|2049.25|2054.75|2049.75|2052|2047|0
1769706610000|2026-01-29 17:10:10|2054.5|2049.5|2052.75|2047.75|2055|2050|2052.75|2047.75|0
1769706620000|2026-01-29 17:10:20|2053.25|2048.25|2055|2050|2055|2050|2053.25|2048.25|0
1769706630000|2026-01-29 17:10:30|2055.5|2050.5|2055.75|2050.75|2056|2051|2055.5|2050.5|0
1769706640000|2026-01-29 17:10:40|2054.25|2049.25|2053.25|2048.25|2055.25|2050.25|2053.25|2048.25|0
1769706650000|2026-01-29 17:10:50|2053.5|2048.5|2054.75|2049.75|2055.5|2050.5|2053.5|2048.5|1
1769706660000|2026-01-29 17:11:00|2055.5|2050.5|2055|2050|2055.75|2050.75|2054|2049|0
1769706670000|2026-01-29 17:11:10|2052.75|2047.75|2052.5|2047.5|2055.25|2050.25|2052|2047|0
1769706680000|2026-01-29 17:11:20|2052.25|2047.25|2053.25|2048.25|2053.25|2048.25|2051.75|2046.75|0
1769706690000|2026-01-29 17:11:30|2053.5|2048.5|2051.5|2046.5|2053.5|2048.5|2051.5|2046.5|0
1769706700000|2026-01-29 17:11:40|2051|2046|2052.5|2047.5|2053.25|2048.25|2051|2046|0
1769706710000|2026-01-29 17:11:50|2053.5|2048.5|2054|2049|2054|2049|2053.5|2048.5|0
1769706720000|2026-01-29 17:12:00|2053.75|2048.75|2052|2047|2053.75|2048.75|2052|2047|0
1769706730000|2026-01-29 17:12:10|2052.25|2047.25|2052.75|2047.75|2053.25|2048.25|2051.75|2046.75|0
1769706740000|2026-01-29 17:12:20|2052|2047|2051.75|2046.75|2052.75|2047.75|2051.5|2046.5|0
1769706750000|2026-01-29 17:12:30|2051.5|2046.5|2048.75|2043.75|2052|2047|2048.75|2043.75|0
1769706760000|2026-01-29 17:12:40|2049|2044|2048.75|2043.75|2049|2044|2048.5|2043.5|0
1769706770000|2026-01-29 17:12:50|2049|2044|2050|2045|2050|2045|2048.25|2043.25|0
1769706780000|2026-01-29 17:13:00|2050.75|2045.75|2049.5|2044.5|2051.25|2046.25|2047.75|2042.75|0
1769706790000|2026-01-29 17:13:10|2049.25|2044.25|2048.5|2043.5|2049.5|2044.5|2048.5|2043.5|0
1769706800000|2026-01-29 17:13:20|2049|2044|2048.5|2043.5|2049|2044|2048.5|2043.5|0
1769706810000|2026-01-29 17:13:30|2049|2044|2048.25|2043.25|2049|2044|2047.5|2042.5|0
1769706820000|2026-01-29 17:13:40|2048|2043|2054|2049|2055|2050|2048|2043|0
1769706830000|2026-01-29 17:13:50|2054.25|2049.25|2050.75|2045.75|2054.25|2049.25|2050.75|2045.75|0
1769706840000|2026-01-29 17:14:00|2052.5|2047.5|2055.25|2050.25|2055.25|2050.25|2051.5|2047.5|0
1769706850000|2026-01-29 17:14:10|2054|2049|2053.5|2048.5|2054.25|2049.25|2052|2047|0
1769706860000|2026-01-29 17:14:20|2053|2048|2053|2048|2054.75|2049.75|2052.75|2047.75|0
1769706870000|2026-01-29 17:14:30|2053.25|2048.25|2053.5|2048.5|2053.5|2048.5|2052.25|2047.25|0
1769706880000|2026-01-29 17:14:40|2054.25|2049.25|2053.75|2048.75|2054.25|2049.25|2053.75|2048.75|0
1769706890000|2026-01-29 17:14:50|2053.25|2048.25|2054.5|2049.5|2054.5|2049.5|2053|2048|0
1769706900000|2026-01-29 17:15:00|2054.25|2049.25|2055|2050|2055|2050|2053.5|2048.5|0
1769706910000|2026-01-29 17:15:10|2057.5|2052.5|2059|2054|2059.25|2054.25|2057.5|2052.5|0
1769706920000|2026-01-29 17:15:20|2059.25|2054.25|2063.5|2058.5|2063.5|2058.5|2059.25|2054.25|0
1769706930000|2026-01-29 17:15:30|2063.75|2058.75|2062|2057|2063.75|2058.75|2061.75|2056.75|0
1769706940000|2026-01-29 17:15:40|2062.5|2057.5|2065.5|2060.5|2065.5|2060.5|2062.5|2057.5|0
1769706950000|2026-01-29 17:15:50|2065.25|2060.25|2065.75|2060.75|2065.75|2060.75|2065.25|2060.25|0
1769706960000|2026-01-29 17:16:00|2066|2061|2069.25|2064.25|2069.5|2064.5|2066|2061|0
1769706970000|2026-01-29 17:16:10|2068.75|2063.75|2068.75|2063.75|2068.75|2065.5|2067.5|2063.75|0
1769706980000|2026-01-29 17:16:20|2068|2063|2064.5|2059.5|2068|2063|2064.5|2059.5|0
1769706990000|2026-01-29 17:16:30|2061.75|2056.75|2064|2059|2064.25|2059.25|2061.75|2056.75|0
1769707000000|2026-01-29 17:16:40|2064.25|2059.25|2063.75|2058.75|2065|2060|2063.5|2058.5|0
1769707010000|2026-01-29 17:16:50|2061.25|2056.25|2064|2059|2064.25|2059.25|2061.25|2056.25|0
1769707020000|2026-01-29 17:17:00|2064.5|2059.5|2064.75|2059.75|2065|2060|2063.5|2058.5|0
1769707030000|2026-01-29 17:17:10|2064.25|2059.25|2061.25|2056.25|2065|2060|2061.25|2056.25|0
1769707040000|2026-01-29 17:17:20|2064.25|2059.25|2067.75|2062.75|2067.75|2062.75|2064|2059|0
1769707050000|2026-01-29 17:17:30|2067.5|2062.5|2068.25|2063.25|2068.5|2063.5|2066.5|2061.5|0
1769707060000|2026-01-29 17:17:40|2066.75|2061.75|2065.75|2060.75|2066.75|2061.75|2065|2060|0
1769707070000|2026-01-29 17:17:50|2064.75|2059.75|2063.75|2058.75|2065|2060|2061.75|2056.75|0
1769707080000|2026-01-29 17:18:00|2065.25|2060.25|2065.25|2060.25|2065.5|2060.5|2061.75|2056.75|0
1769707090000|2026-01-29 17:18:10|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|2064.5|2059.5|0
1769707100000|2026-01-29 17:18:20|2065.75|2060.75|2068|2063|2068|2063|2065.25|2060.25|0
1769707110000|2026-01-29 17:18:30|2068.5|2063.5|2069.5|2064.5|2069.5|2064.5|2067.25|2062.25|0
1769707120000|2026-01-29 17:18:40|2068.5|2063.5|2068.75|2063.75|2069.25|2064.25|2068|2063|0
1769707130000|2026-01-29 17:18:50|2069|2064|2067.75|2062.75|2069|2064|2066.25|2061.25|0
1769707140000|2026-01-29 17:19:00|2065.75|2060.75|2067.25|2062.25|2068.75|2063.75|2065.75|2060.75|0
1769707150000|2026-01-29 17:19:10|2067|2062|2068|2063|2068|2063|2066.5|2061.5|0
1769707160000|2026-01-29 17:19:20|2066|2061|2063.25|2058.25|2066|2061|2063.25|2058.25|0
1769707170000|2026-01-29 17:19:30|2063.5|2058.5|2063|2058|2066.25|2061.25|2063|2058|0
1769707180000|2026-01-29 17:19:40|2064.5|2059.5|2063.25|2058.25|2064.5|2059.5|2063.25|2058.25|1
1769707190000|2026-01-29 17:19:50|2062|2057|2063.75|2058.75|2063.75|2058.75|2060|2055|0
1769707200000|2026-01-29 17:20:00|2064|2059|2064|2059|2065|2060|2063.25|2058.25|0
1769707210000|2026-01-29 17:20:10|2063.75|2058.75|2063.5|2058.5|2064|2059|2060.25|2055.25|0
1769707220000|2026-01-29 17:20:20|2063.25|2058.25|2064|2059|2065.25|2060.25|2063.25|2058.25|0
1769707230000|2026-01-29 17:20:30|2064.25|2059.25|2065.25|2060.25|2065.25|2060.25|2064.25|2059.25|0
1769707240000|2026-01-29 17:20:40|2064|2059|2064.75|2059.75|2065.25|2060.25|2063.75|2058.75|0
1769707250000|2026-01-29 17:20:50|2065.25|2060.25|2063|2058|2065.25|2060.25|2062.75|2057.75|0
1769707260000|2026-01-29 17:21:00|2064.25|2059.25|2062.5|2057.5|2064.5|2059.5|2062|2057|0
1769707270000|2026-01-29 17:21:10|2062.75|2057.75|2062.75|2057.75|2063.5|2058.5|2062.5|2057.5|0
1769707280000|2026-01-29 17:21:20|2063|2058|2063.75|2058.75|2063.75|2058.75|2062.75|2057.75|0
1769707290000|2026-01-29 17:21:30|2063.25|2058.25|2063.75|2058.75|2064.5|2059.5|2062.5|2057.5|0
1769707300000|2026-01-29 17:21:40|2063.5|2058.5|2062.5|2057.5|2063.5|2058.5|2061.5|2056.5|0
1769707310000|2026-01-29 17:21:50|2062.25|2057.25|2062.75|2057.75|2062.75|2057.75|2061.25|2056.25|0
1769707320000|2026-01-29 17:22:00|2062.5|2057.5|2063.5|2058.5|2064|2059|2061.75|2056.75|0
1769707330000|2026-01-29 17:22:10|2062.75|2057.75|2061.75|2056.75|2062.75|2057.75|2061.25|2056.25|0
1769707340000|2026-01-29 17:22:20|2061.5|2056.5|2060.25|2055.25|2062|2057|2060.25|2055.25|0
1769707350000|2026-01-29 17:22:30|2058.75|2053.75|2058.5|2053.5|2059.75|2054.75|2058.5|2053.5|0
1769707360000|2026-01-29 17:22:40|2058|2053|2056.75|2051.75|2058.75|2053.75|2055.75|2050.75|0
1769707370000|2026-01-29 17:22:50|2057|2052|2056|2051|2057|2052|2056|2051|0
1769707380000|2026-01-29 17:23:00|2054.75|2049.75|2053.75|2048.75|2056|2051|2053.75|2048.75|0
1769707390000|2026-01-29 17:23:10|2054.25|2049.25|2053.75|2048.75|2055.75|2050.75|2053.75|2048.75|0
1769707400000|2026-01-29 17:23:20|2054.5|2049.5|2055.5|2050.5|2055.5|2050.5|2054.5|2049.5|0
1769707410000|2026-01-29 17:23:30|2055.75|2050.75|2056.25|2051.25|2058|2053|2054.75|2050.5|3
1769707420000|2026-01-29 17:23:40|2056.5|2051.5|2058.25|2053.25|2059.25|2054.25|2055.5|2050.5|0
1769707430000|2026-01-29 17:23:50|2057.75|2052.75|2059.75|2054.75|2061.25|2056.25|2057.5|2052.5|0
1769707440000|2026-01-29 17:24:00|2060|2055|2061|2056|2062|2057|2059.25|2054.25|0
1769707450000|2026-01-29 17:24:10|2061.25|2056.25|2062|2057|2062.25|2057.25|2061.25|2056.25|0
1769707460000|2026-01-29 17:24:20|2063.75|2058.75|2059.5|2054.5|2063.75|2058.75|2059.5|2054.5|0
1769707470000|2026-01-29 17:24:30|2059.25|2054.25|2060.25|2055.25|2061|2056|2059.25|2054.25|2
1769707480000|2026-01-29 17:24:40|2060|2055|2056.75|2051.75|2060|2055|2056.5|2051.5|1
1769707490000|2026-01-29 17:24:50|2057|2052|2055|2050|2057|2052|2055|2050|0
1769707500000|2026-01-29 17:25:00|2055.5|2050.5|2056|2051|2056|2051|2055.25|2050.25|0
1769707510000|2026-01-29 17:25:10|2056.25|2051.25|2058.25|2053.25|2058.25|2053.25|2056.25|2051.25|0
1769707520000|2026-01-29 17:25:20|2058|2053|2059|2054|2059.5|2054.5|2058|2053|0
1769707530000|2026-01-29 17:25:30|2058.5|2053.5|2058.25|2053.25|2059|2054|2057.5|2052.5|0
1769707540000|2026-01-29 17:25:40|2058.5|2053.5|2059|2054|2059.5|2054.5|2058.25|2053.25|0
1769707550000|2026-01-29 17:25:50|2060|2055|2060|2055|2060|2055|2060|2055|0
1769707560000|2026-01-29 17:26:00|2060.25|2055.25|2065.25|2060.25|2065.25|2060.25|2059.75|2054.75|0
1769707570000|2026-01-29 17:26:10|2063.5|2058.5|2064.5|2059.5|2066.75|2061.75|2062|2057|0
1769707580000|2026-01-29 17:26:20|2064.75|2059.75|2063.25|2058.25|2065.75|2060.75|2061.5|2056.5|0
1769707590000|2026-01-29 17:26:30|2063.5|2058.5|2065.5|2060.5|2065.5|2060.5|2063.25|2058.25|0
1769707600000|2026-01-29 17:26:40|2065.25|2060.25|2067.25|2062.25|2067.25|2062.25|2065|2060|0
1769707610000|2026-01-29 17:26:50|2066.75|2061.75|2066.5|2061.5|2066.75|2061.75|2064.75|2059.75|0
1769707620000|2026-01-29 17:27:00|2067|2062|2062|2057|2067|2062|2061|2056|0
1769707630000|2026-01-29 17:27:10|2062.25|2057.25|2063|2058|2063|2058|2062|2057|0
1769707640000|2026-01-29 17:27:20|2062|2057|2062|2057|2062.75|2057.75|2061.5|2056.5|0
1769707650000|2026-01-29 17:27:30|2061.75|2056.75|2061.25|2056.25|2062.25|2057.25|2059.75|2054.75|0
1769707660000|2026-01-29 17:27:40|2061.5|2056.5|2061.5|2056.5|2062|2057|2060.5|2055.5|0
1769707670000|2026-01-29 17:27:50|2061.25|2056.25|2062.25|2057.25|2062.25|2057.25|2061.25|2056.25|0
1769707680000|2026-01-29 17:28:00|2061.5|2056.5|2060.25|2055.25|2061.75|2056.75|2060.25|2055.25|0
1769707690000|2026-01-29 17:28:10|2061|2056|2061|2056|2062.25|2057.25|2059.25|2054.25|0
1769707700000|2026-01-29 17:28:20|2060.75|2055.75|2059.5|2054.5|2062|2057|2059.25|2054.25|0
1769707710000|2026-01-29 17:28:30|2060|2055|2059.75|2054.75|2060|2055|2057.75|2052.75|0
1769707720000|2026-01-29 17:28:40|2060.5|2055.5|2060.5|2055.5|2060.5|2055.5|2060.5|2055.5|0
1769707730000|2026-01-29 17:28:50|2061|2056|2060.75|2055.75|2061|2056|2060.5|2055.5|0
1769707740000|2026-01-29 17:29:00|2060.5|2055.5|2061.75|2056.75|2062|2057|2060.5|2055.5|0
1769707750000|2026-01-29 17:29:10|2061.5|2056.5|2061.5|2056.5|2061.5|2056.5|2060|2055|0
1769707760000|2026-01-29 17:29:20|2061.75|2056.75|2061|2056|2062.5|2057.5|2061|2056|0
1769707770000|2026-01-29 17:29:30|2061.25|2056.25|2058.5|2053.5|2061.25|2056.25|2058.5|2053.5|0
1769707780000|2026-01-29 17:29:40|2059.75|2054.75|2059|2054|2059.75|2054.75|2059|2054|0
1769707790000|2026-01-29 17:29:50|2059.25|2054.25|2059.5|2054.5|2059.75|2054.75|2059.25|2054.25|2
1769707800000|2026-01-29 17:30:00|2056|2051|2058.75|2053.75|2059|2054|2055.25|2050.25|3
1769707810000|2026-01-29 17:30:10|2057.5|2052.5|2054.25|2049.25|2057.5|2052.5|2054.25|2049.25|0
1769707840000|2026-01-29 17:30:40|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|0
1769707850000|2026-01-29 17:30:50|2054.25|2049.25|2058.25|2053.25|2058.25|2053.25|2054|2049|0
1769707860000|2026-01-29 17:31:00|2058|2053|2056.5|2051.5|2058|2053|2056|2051|1
1769707870000|2026-01-29 17:31:10|2056.25|2051.25|2056|2051|2056.25|2051.25|2056|2051|0
1769707880000|2026-01-29 17:31:20|2056.5|2051.5|2057.5|2052.5|2057.5|2052.5|2054.5|2049.5|0
1769707890000|2026-01-29 17:31:30|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|2057|2052|2
1769707900000|2026-01-29 17:31:40|2056.25|2051.25|2057.25|2052.25|2057.5|2052.5|2056|2051|0
1769707910000|2026-01-29 17:31:50|2057.5|2052.5|2057.75|2052.75|2057.75|2052.75|2057.5|2052.5|0
1769707920000|2026-01-29 17:32:00|2057.5|2052.5|2057.5|2052.5|2057.75|2052.75|2057.5|2052.5|0
1769707930000|2026-01-29 17:32:10|2056.5|2051.5|2057|2052|2057|2052|2056.5|2051.5|1
1769707940000|2026-01-29 17:32:20|2056.75|2051.75|2057|2052|2057|2052|2056.75|2051.75|1
1769707950000|2026-01-29 17:32:30|2057.25|2052.25|2058|2053|2058|2053|2057|2052|0
1769707960000|2026-01-29 17:32:40|2057.5|2052.5|2058|2053|2058|2053|2057.5|2052.5|0
1769707970000|2026-01-29 17:32:50|2057.5|2052.5|2056.5|2051.5|2058|2053|2056.5|2051.5|0
1769707980000|2026-01-29 17:33:00|2057|2052|2057.25|2052.25|2057.25|2052.25|2056.75|2051.75|2
1769707990000|2026-01-29 17:33:10|2057|2052|2057.25|2052.25|2057.25|2052.25|2056.75|2051.75|0
1769708000000|2026-01-29 17:33:20|2057|2052|2054.75|2049.75|2057.25|2052.25|2054.75|2049.75|3
1769708010000|2026-01-29 17:33:30|2055|2050|2054|2049|2055|2050|2054|2049|1
1769708020000|2026-01-29 17:33:40|2053.5|2048.5|2053.5|2048.5|2053.75|2048.75|2050.75|2045.75|0
1769708030000|2026-01-29 17:33:50|2053.25|2048.25|2048|2043|2053.5|2048.5|2048|2043|0
1769708040000|2026-01-29 17:34:00|2048.5|2043.5|2051|2046|2051|2046|2048.5|2043.5|0
1769708050000|2026-01-29 17:34:10|2051.5|2046.5|2055|2050|2055|2050|2051.25|2046.25|0
1769708060000|2026-01-29 17:34:20|2054.75|2049.75|2055|2050|2055|2050|2054|2049|0
1769708070000|2026-01-29 17:34:30|2055.25|2050.25|2054.5|2049.5|2055.25|2050.25|2054|2049|0
1769708080000|2026-01-29 17:34:40|2054.75|2049.75|2054.5|2049.5|2054.75|2049.75|2054.25|2049.25|3
1769708090000|2026-01-29 17:34:50|2050|2045|2053.75|2048.75|2054|2049|2049.75|2044.75|0
1769708100000|2026-01-29 17:35:00|2054|2049|2057.25|2052.25|2057.5|2052.5|2054|2049|0
1769708110000|2026-01-29 17:35:10|2055.75|2050.75|2056.75|2051.75|2056.75|2051.75|2055.75|2050.75|0
1769708120000|2026-01-29 17:35:20|2056.5|2051.5|2057|2052|2057.75|2052.75|2056.5|2051.5|0
1769708130000|2026-01-29 17:35:30|2058.25|2053.25|2058.25|2053.25|2058.25|2053.25|2058.25|2053.25|0
1769708140000|2026-01-29 17:35:40|2059.75|2054.75|2059.5|2054.5|2060.5|2055.5|2058.75|2053.75|0
1769708150000|2026-01-29 17:35:50|2061.25|2056.25|2061.5|2056.5|2061.75|2056.75|2060|2055|1
1769708160000|2026-01-29 17:36:00|2061.75|2056.75|2061.25|2056.25|2061.75|2056.75|2061|2056|0
1769708170000|2026-01-29 17:36:10|2061|2056|2061.75|2056.75|2062|2057|2061|2056|2
1769708180000|2026-01-29 17:36:20|2062|2057|2064|2059|2064|2059|2061.5|2056.5|0
1769708190000|2026-01-29 17:36:30|2064.25|2059.25|2067.5|2062.5|2067.5|2062.5|2063.75|2058.75|0
1769708200000|2026-01-29 17:36:40|2067|2062|2067|2062|2067|2062|2065|2060|0
1769708210000|2026-01-29 17:36:50|2066.75|2061.75|2067.75|2062.75|2068.25|2063.25|2066.75|2061.75|0
1769708220000|2026-01-29 17:37:00|2067.25|2062.25|2069|2064|2069.75|2064.75|2067.25|2062.25|1
1769708230000|2026-01-29 17:37:10|2069.25|2064.25|2070|2065|2070|2065|2068.75|2063.75|0
1769708240000|2026-01-29 17:37:20|2069.5|2064.5|2068.5|2063.5|2070|2065|2068.5|2063.5|0
1769708250000|2026-01-29 17:37:30|2068.75|2063.75|2066.75|2061.75|2068.75|2063.75|2066.75|2061.75|0
1769708260000|2026-01-29 17:37:40|2067|2062|2063.25|2058.25|2067|2062|2063.25|2058.25|2
1769708270000|2026-01-29 17:37:50|2065.25|2060.25|2066.25|2061.25|2066.25|2061.25|2065|2060|0
1769708280000|2026-01-29 17:38:00|2066.75|2061.75|2064.25|2059.25|2066.75|2061.75|2064.25|2059.25|4
1769708290000|2026-01-29 17:38:10|2065|2060|2065.5|2060.5|2066|2061|2063.75|2058.75|4
1769708300000|2026-01-29 17:38:20|2065|2060|2064.25|2059.25|2065|2060|2061.5|2056.5|0
1769708310000|2026-01-29 17:38:30|2064.5|2059.5|2065.75|2060.75|2065.75|2060.75|2064.5|2059.5|0
1769708320000|2026-01-29 17:38:40|2066|2061|2066.75|2061.75|2067.25|2062.25|2064.5|2059.5|0
1769708330000|2026-01-29 17:38:50|2066.5|2061.5|2066|2061|2066.5|2061.5|2066|2061|0
1769708340000|2026-01-29 17:39:00|2065.75|2060.75|2065|2060|2065.75|2060.75|2065|2060|1
1769708350000|2026-01-29 17:39:10|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|2064.5|2059.5|0
1769708360000|2026-01-29 17:39:20|2064.5|2059.5|2060.75|2055.75|2064.5|2059.5|2060.5|2055.5|3
1769708370000|2026-01-29 17:39:30|2061.5|2056.5|2061.75|2056.75|2062|2057|2059.75|2054.75|0
1769708380000|2026-01-29 17:39:40|2061.5|2056.5|2061.5|2056.5|2061.75|2056.75|2061.5|2056.5|0
1769708390000|2026-01-29 17:39:50|2061.75|2056.75|2063.25|2058.25|2063.25|2058.25|2061.25|2056.25|0
1769708400000|2026-01-29 17:40:00|2063|2058|2063.5|2058.5|2063.5|2058.5|2063|2058|0
1769708410000|2026-01-29 17:40:10|2062.25|2057.25|2064.25|2059.25|2064.25|2059.25|2062.25|2057.25|0
1769708420000|2026-01-29 17:40:20|2064.5|2059.5|2063|2058|2065.75|2060.75|2063|2058|0
1769708430000|2026-01-29 17:40:30|2061|2056|2062.5|2057.5|2063|2058|2060|2055|0
1769708440000|2026-01-29 17:40:40|2062.25|2057.25|2061.25|2056.25|2062.25|2057.25|2061|2056|1
1769708450000|2026-01-29 17:40:50|2061.75|2056.75|2057.5|2052.5|2061.75|2056.75|2056.75|2051.75|2
1769708470000|2026-01-29 17:41:10|2057.75|2052.75|2060|2055|2061.5|2056.5|2057.75|2052.75|1
1769708480000|2026-01-29 17:41:20|2060.25|2055.25|2062.5|2057.5|2062.5|2057.5|2059.75|2054.75|0
1769708490000|2026-01-29 17:41:30|2062.25|2057.25|2062.75|2057.75|2064.5|2059.5|2062.25|2057.25|0
1769708500000|2026-01-29 17:41:40|2063|2058|2066.25|2061.25|2066.25|2061.25|2062.75|2057.75|0
1769708510000|2026-01-29 17:41:50|2067|2062|2067|2062|2067|2062|2065.75|2060.75|1
1769708520000|2026-01-29 17:42:00|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|0
1769708530000|2026-01-29 17:42:10|2064.25|2059.25|2062.5|2057.5|2064.25|2059.25|2062.25|2057.25|0
1769708540000|2026-01-29 17:42:20|2063.25|2058.25|2061.75|2056.75|2063.25|2058.25|2061.75|2056.75|2
1769708550000|2026-01-29 17:42:30|2062|2057|2061.25|2056.25|2062.25|2057.25|2061.25|2056.25|6
1769708560000|2026-01-29 17:42:40|2060.75|2055.75|2062.25|2057.25|2063|2058|2060.75|2055.75|0
1769708570000|2026-01-29 17:42:50|2062|2057|2062.25|2057.25|2062.25|2057.25|2061.25|2056.25|1
1769708580000|2026-01-29 17:43:00|2062|2057|2058.5|2053.5|2062|2057|2058.5|2053.5|1
1769708590000|2026-01-29 17:43:10|2058.75|2053.75|2057|2052|2059.25|2054.25|2057|2052|0
1769708600000|2026-01-29 17:43:20|2055.25|2050.25|2055.75|2050.75|2057.25|2052.25|2055.25|2050.25|0
1769708610000|2026-01-29 17:43:30|2056|2051|2059.75|2054.75|2061.75|2056.75|2056|2051|1
1769708620000|2026-01-29 17:43:40|2059.5|2054.5|2059.75|2054.75|2060.75|2055.75|2055.5|2050.5|0
1769708630000|2026-01-29 17:43:50|2059.5|2054.5|2059.75|2054.75|2061.25|2056.25|2059.25|2054.25|0
1769708640000|2026-01-29 17:44:00|2060|2055|2060.5|2055.5|2061|2056|2060|2055|2
1769708650000|2026-01-29 17:44:10|2060.75|2055.75|2062.5|2057.5|2062.5|2057.5|2060.75|2055.75|1
1769708660000|2026-01-29 17:44:20|2061|2056|2061|2056|2061|2056|2061|2056|0
1769708670000|2026-01-29 17:44:30|2062.25|2057.25|2061.25|2056.25|2062.25|2057.25|2060.25|2055.25|1
1769708680000|2026-01-29 17:44:40|2061|2056|2058.75|2053.75|2061|2056|2058.75|2053.75|0
1769708690000|2026-01-29 17:44:50|2057.75|2052.75|2058.75|2053.75|2059|2054|2054.75|2049.75|2
1769708700000|2026-01-29 17:45:00|2060.5|2055.5|2060.75|2055.75|2061.75|2056.75|2060.5|2055.5|6
1769708710000|2026-01-29 17:45:10|2058.75|2053.75|2059|2054|2059|2054|2056.75|2051.75|0
1769708720000|2026-01-29 17:45:20|2057|2052|2058.75|2053.75|2059.5|2054.5|2057|2052|1
1769708730000|2026-01-29 17:45:30|2059|2054|2059.25|2054.25|2060|2055|2059|2054|2
1769708740000|2026-01-29 17:45:40|2059|2054|2057.25|2052.25|2059|2054|2057|2052|0
1769708750000|2026-01-29 17:45:50|2058.75|2053.75|2057|2052|2058.75|2053.75|2057|2052|1
1769708770000|2026-01-29 17:46:10|2055.25|2050.25|2053.75|2048.75|2055.25|2050.25|2053.75|2048.75|3
1769708780000|2026-01-29 17:46:20|2054|2049|2055.5|2050.5|2055.5|2050.5|2053.75|2048.75|0
1769708790000|2026-01-29 17:46:30|2054.5|2049.5|2054.25|2049.25|2054.75|2049.75|2054.25|2049.25|0
1769708800000|2026-01-29 17:46:40|2054|2049|2055.75|2050.75|2055.75|2050.75|2053.75|2048.75|0
1769708810000|2026-01-29 17:46:50|2055.5|2050.5|2055.25|2050.25|2055.5|2050.5|2054.25|2049.25|0
1769708820000|2026-01-29 17:47:00|2055|2050|2055.75|2050.75|2057.75|2052.75|2055|2050|2
1769708830000|2026-01-29 17:47:10|2056.5|2051.5|2057.5|2052.5|2057.75|2052.75|2056.5|2051.5|2
1769708840000|2026-01-29 17:47:20|2057.75|2052.75|2057.5|2052.5|2058.75|2053.75|2057.5|2052.5|0
1769708850000|2026-01-29 17:47:30|2058.5|2053.5|2057.25|2052.25|2058.5|2053.5|2057.25|2052.25|0
1769708860000|2026-01-29 17:47:40|2057|2052|2058.25|2053.25|2058.75|2053.75|2056.75|2051.75|0
1769708870000|2026-01-29 17:47:50|2058|2053|2056.25|2051.25|2059|2054|2056.25|2051.25|19
1769708880000|2026-01-29 17:48:00|2054.25|2049.25|2060|2055|2060|2055|2054.25|2049.25|3
1769708890000|2026-01-29 17:48:10|2057.25|2052.25|2058.75|2053.75|2058.75|2053.75|2057|2052|0
1769708900000|2026-01-29 17:48:20|2059|2054|2058.25|2053.25|2059|2054|2057.75|2052.75|11
1769708910000|2026-01-29 17:48:30|2058.5|2053.5|2058.25|2053.25|2059.5|2054.5|2057.5|2052.5|0
1769708920000|2026-01-29 17:48:40|2058|2053|2058|2053|2058.5|2053.5|2056.75|2051.75|3
1769708930000|2026-01-29 17:48:50|2057.75|2052.75|2057.25|2052.25|2057.75|2052.75|2057.25|2052.25|6
1769708940000|2026-01-29 17:49:00|2057.75|2052.75|2058.5|2053.5|2058.5|2053.5|2057|2052|1
1769708950000|2026-01-29 17:49:10|2058.25|2053.25|2057.25|2052.25|2058.25|2053.25|2057.25|2052.25|0
1769708960000|2026-01-29 17:49:20|2056.75|2051.75|2056.75|2051.75|2056.75|2051.75|2056.75|2051.75|1
1769708970000|2026-01-29 17:49:30|||||||||1
1769708980000|2026-01-29 17:49:40|||||||||3
1769708990000|2026-01-29 17:49:50|2055.75|2050.75|2056|2051|2056|2051|2055.75|2050.75|0
1769709000000|2026-01-29 17:50:00|2055.75|2050.75|2053.25|2048.25|2055.75|2050.75|2053.25|2048.25|1
1769709010000|2026-01-29 17:50:10|2052|2047|2048.25|2043.25|2052|2047|2048.25|2043.25|3
1769709020000|2026-01-29 17:50:20|2041.75|2036.75|2043.5|2038.5|2043.5|2038.5|2041.25|2036.25|1
1769709030000|2026-01-29 17:50:30|2046.25|2041.25|2046.25|2041.25|2046.25|2041.25|2046.25|2041.25|0
1769709040000|2026-01-29 17:50:40|2046|2041|2045|2040|2046|2041|2045|2040|0
1769709050000|2026-01-29 17:50:50|2043.75|2038.75|2043.5|2038.5|2043.75|2038.75|2043.5|2038.5|0
1769709070000|2026-01-29 17:51:10|2043.25|2038.25|2043|2038|2043.25|2038.25|2043|2038|1
1769709080000|2026-01-29 17:51:20|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|0
1769709090000|2026-01-29 17:51:30|2043|2038|2042.75|2037.75|2043|2038|2042.75|2037.75|4
1769709100000|2026-01-29 17:51:40|2043|2038|2043|2038|2043.25|2038.25|2043|2038|2
1769709120000|2026-01-29 17:52:00|2042.75|2037.75|2039.75|2034.75|2042.75|2037.75|2039.75|2034.75|0
1769709130000|2026-01-29 17:52:10|2040.5|2035.5|2042.25|2037.25|2042.5|2037.5|2040.5|2035.5|4
1769709140000|2026-01-29 17:52:20|2040.5|2035.5|2041.25|2036.25|2041.25|2036.25|2040.5|2035.5|3
1769709160000|2026-01-29 17:52:40|||||||||2
1769709170000|2026-01-29 17:52:50|2041|2036|2041.25|2036.25|2041.25|2036.25|2041|2036|1
1769709180000|2026-01-29 17:53:00|2043.5|2038.5|2044.25|2039.25|2044.5|2039.5|2042.25|2037.25|1
1769709190000|2026-01-29 17:53:10|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|0
1769709200000|2026-01-29 17:53:20|2044.25|2039.25|2044.25|2039.25|2044.25|2039.25|2044.25|2039.25|2
1769709210000|2026-01-29 17:53:30|2043.75|2038.75|2044.75|2039.75|2044.75|2039.75|2043.75|2038.75|1
1769709220000|2026-01-29 17:53:40|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|2044.5|2039.5|0
1769709230000|2026-01-29 17:53:50|2040.75|2038.75|2044.75|2039.75|2044.75|2039.75|2040.75|2038.75|3
1769709240000|2026-01-29 17:54:00|2045|2040|2044.75|2039.75|2045|2040|2044.75|2039.75|0
1769709260000|2026-01-29 17:54:20|||||||||1
1769709280000|2026-01-29 17:54:40|2044.25|2039.25|2044.25|2039.25|2044.25|2039.25|2044.25|2039.25|2
1769709290000|2026-01-29 17:54:50|2044.5|2039.5|2044.75|2039.75|2044.75|2039.75|2044.5|2039.5|7
1769709300000|2026-01-29 17:55:00|2044.5|2039.5|2043.75|2038.75|2044.5|2039.5|2043.75|2038.75|1
1769709310000|2026-01-29 17:55:10|2044|2039|2044|2039|2044|2039|2044|2039|0
1769709320000|2026-01-29 17:55:20|2044.75|2039.75|2045|2040|2045|2040|2044.75|2039.75|0
1769709330000|2026-01-29 17:55:30|||||||||2
1769709340000|2026-01-29 17:55:40|2045.25|2040.25|2047.25|2042.25|2047.75|2042.75|2045.25|2040.25|0
1769709350000|2026-01-29 17:55:50|2047|2042|2045.75|2040.75|2047|2042|2045.75|2040.75|0
1769709360000|2026-01-29 17:56:00|2045.5|2040.5|2044.5|2039.5|2045.5|2040.5|2044.5|2039.5|13
1769709380000|2026-01-29 17:56:20|2044.75|2039.75|2044.25|2039.25|2044.75|2039.75|2044.25|2039.25|0
1769709390000|2026-01-29 17:56:30|2044|2039|2043.25|2038.25|2044|2039|2043.25|2038.25|8
1769709400000|2026-01-29 17:56:40|2043.5|2038.5|2043.25|2038.25|2043.5|2038.5|2043|2038|2
1769709410000|2026-01-29 17:56:50|2043.5|2038.5|2044.25|2039.25|2044.25|2039.25|2043.5|2038.5|0
1769709420000|2026-01-29 17:57:00|2045.5|2040.5|2046.75|2041.75|2047|2042|2045.5|2040.5|1
1769709430000|2026-01-29 17:57:10|2046.5|2041.5|2048.25|2043.25|2049.25|2044.25|2045.5|2040.5|3
1769709440000|2026-01-29 17:57:20|2047.5|2042.5|2047|2042|2048.5|2043.5|2047|2042|1
1769709450000|2026-01-29 17:57:30|2050.25|2045.25|2048|2043|2050.25|2045.25|2046|2041|4
1769709460000|2026-01-29 17:57:40|2047.75|2042.75|2048.25|2043.25|2050.5|2045.5|2047.75|2042.75|1
1769709470000|2026-01-29 17:57:50|2047.25|2042.25|2051|2046|2051|2046|2047.25|2042.25|0
1769709480000|2026-01-29 17:58:00|2049.75|2044.75|2047.25|2042.25|2049.75|2044.75|2047|2042|17
1769709490000|2026-01-29 17:58:10|||||||||18
1769709500000|2026-01-29 17:58:20|2047|2042|2048.5|2043.5|2050|2045|2045.5|2040.5|10
1769709510000|2026-01-29 17:58:30|2048.75|2043.75|2052.25|2047.25|2052.25|2047.25|2048.75|2043.75|2
1769709520000|2026-01-29 17:58:40|2052|2047|2051.5|2046.5|2052|2047|2051.5|2046.5|7
1769709530000|2026-01-29 17:58:50|2051.25|2046.25|2051.75|2046.75|2052|2047|2051.25|2046.25|10
1769709540000|2026-01-29 17:59:00|2051.5|2046.5|2051.75|2046.75|2051.75|2046.75|2051.5|2046.5|7
1769709550000|2026-01-29 17:59:10|2052|2047|2050.5|2045.5|2052|2047|2050.5|2045.5|7
1769709560000|2026-01-29 17:59:20|2049.5|2044.5|2049.5|2044.5|2049.5|2044.5|2049.5|2044.5|8
1769709570000|2026-01-29 17:59:30|2049.25|2044.25|2050.25|2045.25|2052|2047.75|2049.25|2044.25|10
1769709580000|2026-01-29 17:59:40|2050.5|2045.5|2048.5|2043.5|2051.25|2046.25|2047.5|2042.5|19
1769709590000|2026-01-29 17:59:50|2048.75|2043.75|2051|2046|2051.75|2046.75|2048.75|2043.75|14
1769709600000|2026-01-29 18:00:00|2051.5|2046.5|2051.75|2046.75|2051.75|2046.75|2051.25|2046.25|0
1769709610000|2026-01-29 18:00:10|2051.5|2046.5|2051.75|2046.75|2051.75|2046.75|2051.5|2046.5|0
1769709620000|2026-01-29 18:00:20|2051.5|2046.5|2052|2047|2052|2047|2051.25|2046.25|0
1769709630000|2026-01-29 18:00:30|2051.75|2046.75|2051.75|2046.75|2051.75|2046.75|2051.75|2046.75|0
1769709640000|2026-01-29 18:00:40|2052.25|2047.25|2052.25|2047.25|2052.25|2047.25|2052.25|2047.25|0
1769709650000|2026-01-29 18:00:50|2051|2049|2050.5|2045.5|2052.25|2049|2049.75|2044.75|0
1769709660000|2026-01-29 18:01:00|2050.25|2045.25|2048|2043|2050.25|2045.25|2047.5|2042.5|0
1769709670000|2026-01-29 18:01:10|2047|2042|2045.5|2040.5|2047.25|2042.25|2045.5|2040.5|1
1769709690000|2026-01-29 18:01:30|2048.5|2043.5|2048.5|2043.5|2048.5|2043.5|2048.5|2043.5|1
1769709700000|2026-01-29 18:01:40|2048.75|2043.75|2049.75|2044.75|2049.75|2044.75|2048.75|2043.75|0
1769709710000|2026-01-29 18:01:50|2049.5|2044.5|2050|2045|2050|2045|2049.25|2044.25|0
1769709720000|2026-01-29 18:02:00|2050.25|2045.25|2052.25|2047.25|2054|2049|2043.75|2041.75|0
1769709730000|2026-01-29 18:02:10|2049.75|2044.75|2052|2047|2052|2047|2049.5|2044.5|3
1769709740000|2026-01-29 18:02:20|2051.5|2046.5|2051.5|2046.5|2051.5|2046.5|2050.5|2045.5|0
1769709750000|2026-01-29 18:02:30|2050.5|2045.5|2050.25|2045.25|2051.5|2046.5|2049.5|2044.5|0
1769709760000|2026-01-29 18:02:40|2049.75|2044.75|2049|2044|2050.5|2045.5|2049|2044|0
1769709770000|2026-01-29 18:02:50|2049.25|2044.25|2048.25|2043.25|2051|2046|2046.5|2041.5|0
1769709780000|2026-01-29 18:03:00|2046.75|2041.75|2047|2042|2049.5|2044.5|2046.5|2041.5|0
1769709790000|2026-01-29 18:03:10|2049.5|2044.5|2048|2043|2049.5|2044.5|2046.5|2041.5|0
1769709800000|2026-01-29 18:03:20|2051|2046|2049.5|2044.5|2051|2046|2049.25|2044.25|0
1769709810000|2026-01-29 18:03:30|2047|2042|2049.5|2044.5|2051|2046|2046.75|2041.75|0
1769709820000|2026-01-29 18:03:40|2050|2045|2050.5|2045.5|2050.5|2045.5|2049|2044|0
1769709830000|2026-01-29 18:03:50|2051|2046|2050.5|2045.5|2051|2046|2049.75|2044.75|0
1769709840000|2026-01-29 18:04:00|2052.25|2047.25|2048.75|2043.75|2052.25|2047.25|2045.5|2040.5|0
1769709850000|2026-01-29 18:04:10|2049.25|2044.25|2044.75|2039.75|2050.5|2045.5|2044.75|2039.75|0
1769709860000|2026-01-29 18:04:20|2049.75|2044.75|2049.75|2044.75|2049.75|2044.75|2046|2041|0
1769709870000|2026-01-29 18:04:30|2048.25|2043.25|2044.75|2039.75|2048.25|2043.25|2044.75|2039.75|0
1769709880000|2026-01-29 18:04:40|2044.5|2039.5|2044|2039|2044.5|2039.5|2044|2039|0
1769709900000|2026-01-29 18:05:00|2044.25|2039.25|2043|2038|2044.25|2039.25|2043|2038|0
1769709910000|2026-01-29 18:05:10|2044|2039|2043.75|2038.75|2044.5|2039.5|2043.75|2038.75|0
1769709920000|2026-01-29 18:05:20|2044.25|2039.25|2041.25|2036.25|2044.25|2039.25|2041.25|2036.25|0
1769709930000|2026-01-29 18:05:30|2048.75|2043.75|2043.25|2038.25|2048.75|2043.75|2043.25|2038.25|0
1769709940000|2026-01-29 18:05:40|2045.25|2040.25|2045|2040|2046|2041|2043.5|2038.5|0
1769709950000|2026-01-29 18:05:50|2044.75|2039.75|2044.25|2039.25|2045.5|2040.5|2044.25|2039.25|0
1769709960000|2026-01-29 18:06:00|2044.5|2039.5|2045|2040|2045|2040|2043.5|2038.5|0
1769709970000|2026-01-29 18:06:10|2044|2039|2045|2040|2046.25|2041.25|2042.75|2037.75|0
1769709980000|2026-01-29 18:06:20|2045.25|2040.25|2044.75|2039.75|2045.75|2040.75|2043.25|2038.25|0
1769709990000|2026-01-29 18:06:30|2045|2040|2046.5|2041.5|2048|2043|2045|2040|0
1769710000000|2026-01-29 18:06:40|2046|2041|2046.5|2041.5|2046.75|2041.75|2045.5|2040.5|0
1769710010000|2026-01-29 18:06:50|2046.75|2041.75|2045.5|2040.5|2047.5|2042.5|2044|2039|0
1769710020000|2026-01-29 18:07:00|2044.75|2039.75|2047.5|2042.5|2048|2043|2044.75|2039.75|0
1769710030000|2026-01-29 18:07:10|2047|2042|2046.5|2041.5|2047|2042|2046|2041|0
1769710040000|2026-01-29 18:07:20|2046.25|2041.25|2049|2044|2053|2048|2046.25|2041.25|0
1769710050000|2026-01-29 18:07:30|2049.25|2044.25|2050|2045|2050|2045|2049|2044|0
1769710060000|2026-01-29 18:07:40|2050.25|2045.25|2051|2046|2052.25|2047.25|2050.25|2045.25|0
1769710070000|2026-01-29 18:07:50|2050.75|2045.75|2050.25|2045.25|2051.25|2046.25|2050|2045|0
1769710080000|2026-01-29 18:08:00|2050|2045|2048.25|2043.25|2050|2045|2047.75|2042.75|0
1769710090000|2026-01-29 18:08:10|2046.75|2041.75|2047.25|2042.25|2049|2044|2046.75|2041.75|0
1769710100000|2026-01-29 18:08:20|2047.5|2042.5|2048.25|2043.25|2048.25|2043.25|2046|2041|0
1769710110000|2026-01-29 18:08:30|2050.75|2045.75|2051|2046|2051.25|2046.25|2049.75|2044.75|0
1769710120000|2026-01-29 18:08:40|2050.75|2045.75|2051.5|2046.5|2051.5|2046.5|2050.75|2045.75|0
1769710130000|2026-01-29 18:08:50|2051.75|2046.75|2051.75|2046.75|2052|2047|2051.75|2046.75|0
1769710140000|2026-01-29 18:09:00|2051.5|2046.5|2051.5|2046.5|2051.75|2046.75|2050|2045|0
1769710150000|2026-01-29 18:09:10|2051.75|2046.75|2050.75|2045.75|2051.75|2046.75|2050.5|2045.5|0
1769710160000|2026-01-29 18:09:20|2051.75|2046.75|2051.75|2046.75|2051.75|2046.75|2049.5|2044.5|0
1769710170000|2026-01-29 18:09:30|2051.5|2046.5|2046|2041|2051.5|2046.5|2045.75|2040.75|0
1769710180000|2026-01-29 18:09:40|2045.75|2040.75|2049.75|2044.75|2049.75|2044.75|2045.75|2040.75|0
1769710190000|2026-01-29 18:09:50|2050|2045|2050|2045|2050|2045|2048.75|2043.75|0
1769710200000|2026-01-29 18:10:00|2049.25|2044.25|2049.25|2044.25|2052.25|2047.25|2049.25|2044.25|2
1769710210000|2026-01-29 18:10:10|2051|2046|2051|2046|2051.75|2046.75|2051|2046|0
1769710220000|2026-01-29 18:10:20|2050.75|2045.75|2050.5|2045.5|2050.75|2045.75|2050.5|2045.5|0
1769710230000|2026-01-29 18:10:30|2050.25|2045.25|2049|2044|2050.75|2045.75|2048.5|2043.5|0
1769710240000|2026-01-29 18:10:40|2048.75|2043.75|2050.25|2045.25|2050.5|2045.5|2048|2043|0
1769710250000|2026-01-29 18:10:50|2050.5|2045.5|2052|2047|2053|2048|2050|2045|3
1769710260000|2026-01-29 18:11:00|2052.75|2047.75|2053.5|2048.5|2053.5|2048.5|2052.75|2047.75|1
1769710270000|2026-01-29 18:11:10|2053.75|2048.75|2056|2051|2056.75|2051.75|2053.75|2048.75|3
1769710280000|2026-01-29 18:11:20|2056.25|2051.25|2060|2055|2061.5|2056.5|2056.25|2051.25|0
1769710290000|2026-01-29 18:11:30|2060.25|2055.25|2059.25|2054.25|2060.25|2055.25|2057.5|2052.5|0
1769710300000|2026-01-29 18:11:40|2059.5|2054.5|2059.5|2054.5|2060.25|2055.25|2058.5|2053.5|0
1769710310000|2026-01-29 18:11:50|2062|2057|2061.5|2056.5|2062|2057|2059.75|2054.75|0
1769710320000|2026-01-29 18:12:00|2062|2057|2063.25|2058.25|2063.25|2058.25|2060.25|2055.25|0
1769710330000|2026-01-29 18:12:10|2062.5|2057.5|2062.75|2057.75|2063.25|2058.25|2061.75|2056.75|0
1769710340000|2026-01-29 18:12:20|2063|2058|2061.5|2056.5|2064.5|2059.5|2061|2056|0
1769710350000|2026-01-29 18:12:30|2062.5|2057.5|2066.25|2061.25|2066.25|2061.25|2062.25|2057.25|0
1769710360000|2026-01-29 18:12:40|2065.5|2060.5|2067.25|2062.25|2067.25|2062.25|2065|2060|0
1769710370000|2026-01-29 18:12:50|2066|2061|2066|2061|2067.25|2062.25|2066|2061|0
1769710380000|2026-01-29 18:13:00|2066.25|2061.25|2066.75|2061.75|2067.25|2062.25|2065.5|2060.5|0
1769710390000|2026-01-29 18:13:10|2067|2062|2065.75|2060.75|2067|2062|2065.75|2060.75|0
1769710400000|2026-01-29 18:13:20|2065.25|2060.25|2066.5|2061.5|2066.5|2061.5|2064|2059|0
1769710410000|2026-01-29 18:13:30|2065.25|2060.25|2066.75|2061.75|2067.5|2062.5|2058|2053|0
1769710420000|2026-01-29 18:13:40|2065.75|2060.75|2066|2061|2066.5|2061.5|2065.75|2060.75|0
1769710430000|2026-01-29 18:13:50|2065.75|2060.75|2066.25|2061.25|2066.5|2061.5|2065.25|2060.25|0
1769710440000|2026-01-29 18:14:00|2065.5|2060.5|2068|2063|2068|2063|2065.5|2060.5|0
1769710450000|2026-01-29 18:14:10|2066.25|2061.25|2068|2063|2068|2063|2066.25|2061.25|0
1769710460000|2026-01-29 18:14:20|2068.25|2063.25|2066.75|2061.75|2068.25|2063.25|2066.5|2061.5|0
1769710470000|2026-01-29 18:14:30|2067.5|2062.5|2069|2064|2069|2064|2067.5|2062.5|0
1769710480000|2026-01-29 18:14:40|2068.75|2063.75|2067.25|2062.25|2068.75|2063.75|2067|2062|0
1769710490000|2026-01-29 18:14:50|2066.75|2061.75|2066|2061|2067|2062|2066|2061|0
1769710500000|2026-01-29 18:15:00|2063|2058|2065.25|2060.25|2066.25|2061.25|2063|2058|0
1769710510000|2026-01-29 18:15:10|2064.5|2059.5|2064.25|2059.25|2064.75|2059.75|2064.25|2059.25|0
1769710520000|2026-01-29 18:15:20|2064|2059|2063.5|2058.5|2064.25|2059.25|2063.5|2058.5|0
1769710530000|2026-01-29 18:15:30|2066|2061|2064.5|2059.5|2066|2061|2064|2059|1
1769710540000|2026-01-29 18:15:40|2064.75|2059.75|2068.5|2063.5|2068.5|2063.5|2064|2059|0
1769710550000|2026-01-29 18:15:50|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|0
1769710560000|2026-01-29 18:16:00|2068.5|2063.5|2065.25|2060.25|2068.5|2063.5|2065.25|2060.25|0
1769710570000|2026-01-29 18:16:10|2065.75|2060.75|2065.5|2060.5|2068.5|2063.5|2065.5|2060.5|0
1769710580000|2026-01-29 18:16:20|2065.75|2060.75|2067.75|2062.75|2068.75|2063.75|2065.75|2060.75|0
1769710590000|2026-01-29 18:16:30|2067.5|2062.5|2067|2062|2067.5|2062.5|2066.75|2061.75|0
1769710600000|2026-01-29 18:16:40|2066.75|2061.75|2066.75|2061.75|2067.75|2062.75|2066.25|2061.25|0
1769710610000|2026-01-29 18:16:50|2065.75|2060.75|2066.5|2061.5|2066.5|2061.5|2064.25|2059.25|0
1769710620000|2026-01-29 18:17:00|2066.25|2061.25|2064.25|2059.25|2066.25|2061.25|2064|2059|0
1769710630000|2026-01-29 18:17:10|2064.5|2059.5|2064.5|2059.5|2064.75|2059.75|2063.5|2058.5|0
1769710640000|2026-01-29 18:17:20|2065|2060|2064.25|2059.25|2065|2060|2064|2059|0
1769710650000|2026-01-29 18:17:30|2063.5|2058.5|2068.75|2063.75|2068.75|2063.75|2063.5|2058.5|1
1769710660000|2026-01-29 18:17:40|2069.25|2064.25|2070.75|2065.75|2072.5|2067.5|2066|2061|1
1769710670000|2026-01-29 18:17:50|2070.5|2065.5|2069.5|2064.5|2070.75|2065.75|2066.25|2061.25|0
1769710680000|2026-01-29 18:18:00|2069.25|2064.25|2067|2062|2069.25|2064.25|2066.75|2061.75|0
1769710690000|2026-01-29 18:18:10|2068.25|2063.25|2067.5|2062.5|2068.25|2063.25|2065.25|2060.25|0
1769710700000|2026-01-29 18:18:20|2067.75|2062.75|2065.75|2060.75|2068|2063|2065.5|2060.5|0
1769710710000|2026-01-29 18:18:30|2065.5|2060.5|2067|2062|2067|2062|2065.5|2060.5|0
1769710720000|2026-01-29 18:18:40|2066.75|2061.75|2066.75|2061.75|2068.25|2063.25|2066|2061|0
1769710730000|2026-01-29 18:18:50|2067|2062|2065.5|2060.5|2067.25|2062.25|2065.5|2060.5|0
1769710740000|2026-01-29 18:19:00|2065.25|2060.25|2065|2060|2065.25|2060.25|2065|2060|0
1769710750000|2026-01-29 18:19:10|2065.25|2060.25|2067.25|2062.25|2067.5|2062.5|2065.25|2060.25|0
1769710760000|2026-01-29 18:19:20|2066.25|2061.25|2067.25|2062.25|2067.25|2062.25|2066.25|2061.25|0
1769710770000|2026-01-29 18:19:30|2067|2062|2062.75|2057.75|2067|2062|2062.75|2057.75|0
1769710780000|2026-01-29 18:19:40|2065.75|2060.75|2063.25|2058.25|2065.75|2060.75|2062.75|2057.75|0
1769710790000|2026-01-29 18:19:50|2064|2059|2063.75|2058.75|2064|2059|2062.75|2057.75|0
1769710800000|2026-01-29 18:20:00|2064|2059|2067.5|2062.5|2068|2063|2062.75|2057.75|0
1769710810000|2026-01-29 18:20:10|2067.25|2062.25|2066|2061|2067.25|2062.25|2065.25|2060.25|0
1769710820000|2026-01-29 18:20:20|2066.25|2061.25|2064|2059|2066.5|2061.5|2064|2059|0
1769710830000|2026-01-29 18:20:30|2065.5|2060.5|2063.5|2058.5|2065.5|2060.5|2063.5|2058.5|0
1769710840000|2026-01-29 18:20:40|2065.5|2060.5|2065|2060|2065.5|2060.5|2063.25|2058.25|0
1769710850000|2026-01-29 18:20:50|2064.25|2059.25|2068.25|2063.25|2069.5|2064.5|2057.25|2052.25|0
1769710860000|2026-01-29 18:21:00|2068|2063|2066.25|2061.25|2068|2063|2066.25|2061.25|0
1769710870000|2026-01-29 18:21:10|2066.5|2061.5|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1769710880000|2026-01-29 18:21:20|2067|2062|2067.75|2062.75|2067.75|2062.75|2065.75|2060.75|0
1769710890000|2026-01-29 18:21:30|2066|2061|2066|2061|2066.75|2061.75|2060.25|2055.25|0
1769710900000|2026-01-29 18:21:40|2066.25|2061.25|2065.25|2060.25|2066.75|2061.75|2064.75|2059.75|0
1769710910000|2026-01-29 18:21:50|2065.5|2060.5|2065|2060|2065.5|2060.5|2064.25|2059.25|0
1769710920000|2026-01-29 18:22:00|2064.75|2059.75|2064.5|2059.5|2064.75|2059.75|2064.25|2059.25|0
1769710930000|2026-01-29 18:22:10|2064.25|2059.25|2065|2060|2066.25|2061.25|2064.25|2059.25|0
1769710940000|2026-01-29 18:22:20|2064.75|2059.75|2065.5|2060.5|2066.25|2061.25|2064.75|2059.75|0
1769710950000|2026-01-29 18:22:30|2066|2061|2066.5|2061.5|2067.25|2062.25|2066|2061|0
1769710960000|2026-01-29 18:22:40|2066.75|2061.75|2067|2062|2067.5|2062.5|2066.25|2061.25|0
1769710970000|2026-01-29 18:22:50|2066.75|2061.75|2066.25|2061.25|2066.75|2061.75|2066.25|2061.25|0
1769710980000|2026-01-29 18:23:00|2066.5|2061.5|2065|2060|2066.5|2061.5|2064|2059|0
1769710990000|2026-01-29 18:23:10|2063.5|2058.5|2065.25|2060.25|2066|2061|2063.5|2058.5|0
1769711000000|2026-01-29 18:23:20|2065|2060|2064.25|2059.25|2066.5|2061.5|2064.25|2059.25|0
1769711010000|2026-01-29 18:23:30|2064|2059|2063.5|2058.5|2064|2059|2063.5|2058.5|0
1769711020000|2026-01-29 18:23:40|2063.75|2058.75|2063.25|2058.25|2063.75|2058.75|2063.25|2058.25|0
1769711030000|2026-01-29 18:23:50|2063.5|2058.5|2063.25|2058.25|2063.5|2058.5|2063|2058|0
1769711040000|2026-01-29 18:24:00|2063|2058|2062.75|2057.75|2063|2058|2060.5|2055.5|0
1769711050000|2026-01-29 18:24:10|2063|2058|2063|2058|2063|2058|2060.5|2055.5|0
1769711060000|2026-01-29 18:24:20|2064|2059|2064.75|2059.75|2065.25|2060.25|2063.5|2058.5|0
1769711070000|2026-01-29 18:24:30|2064|2059|2063.25|2058.25|2064|2059|2062.75|2057.75|0
1769711080000|2026-01-29 18:24:40|2062.75|2057.75|2065.5|2060.5|2065.5|2060.5|2062.75|2057.75|0
1769711090000|2026-01-29 18:24:50|2065.75|2060.75|2066.5|2061.5|2068.75|2063.75|2065.75|2060.75|0
1769711100000|2026-01-29 18:25:00|2066.25|2061.25|2065.5|2060.5|2066.25|2061.25|2063.5|2058.5|0
1769711110000|2026-01-29 18:25:10|2065.75|2060.75|2067|2062|2067.75|2062.75|2065.75|2060.75|0
1769711120000|2026-01-29 18:25:20|2067.25|2062.25|2066.75|2061.75|2067.25|2062.25|2065.5|2060.5|0
1769711130000|2026-01-29 18:25:30|2066.5|2061.5|2066.75|2061.75|2067|2062|2066.5|2061.5|0
1769711140000|2026-01-29 18:25:40|2063.5|2058.5|2064.25|2059.25|2064.75|2059.75|2062.5|2057.5|0
1769711150000|2026-01-29 18:25:50|2064|2059|2063.75|2058.75|2064.75|2059.75|2063.5|2058.5|0
1769711160000|2026-01-29 18:26:00|2065.5|2060.5|2064.5|2059.5|2065.5|2060.5|2062|2057|0
1769711170000|2026-01-29 18:26:10|2063.5|2058.5|2066.25|2061.25|2066.25|2061.25|2063.25|2058.25|0
1769711180000|2026-01-29 18:26:20|2065|2060|2063.75|2058.75|2066|2061|2063.75|2058.75|0
1769711190000|2026-01-29 18:26:30|2064|2059|2065.75|2060.75|2065.75|2060.75|2063.5|2058.5|0
1769711200000|2026-01-29 18:26:40|2065.5|2060.5|2061|2056|2065.75|2060.75|2061|2056|0
1769711210000|2026-01-29 18:26:50|2062.25|2057.25|2057.75|2052.75|2062.25|2057.25|2057.75|2052.75|0
1769711220000|2026-01-29 18:27:00|2057.5|2052.5|2060|2055|2060|2055|2057.5|2052.5|0
1769711230000|2026-01-29 18:27:10|2058.5|2053.5|2057.5|2052.5|2058.5|2053.5|2056.5|2051.5|0
1769711240000|2026-01-29 18:27:20|2058|2053|2057.25|2052.25|2058|2053|2056.5|2051.5|0
1769711250000|2026-01-29 18:27:30|2056.75|2051.75|2056.25|2051.25|2057.25|2052.25|2056.25|2051.25|0
1769711260000|2026-01-29 18:27:40|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|2054.5|2049.5|0
1769711270000|2026-01-29 18:27:50|2054|2049|2054.5|2049.5|2055.25|2050.25|2054|2049|0
1769711280000|2026-01-29 18:28:00|2054.75|2049.75|2056|2051|2056|2051|2054.5|2049.5|0
1769711290000|2026-01-29 18:28:10|2055.5|2050.5|2053.5|2048.5|2057|2052|2052.75|2047.75|0
1769711300000|2026-01-29 18:28:20|2055|2050|2055.5|2050.5|2055.75|2050.75|2052.75|2047.75|0
1769711310000|2026-01-29 18:28:30|2054.5|2049.5|2054.75|2049.75|2055.75|2050.75|2053.5|2048.5|0
1769711320000|2026-01-29 18:28:40|2055.75|2050.75|2057|2052|2057|2052|2055.25|2050.25|0
1769711330000|2026-01-29 18:28:50|2056|2051|2055.5|2050.5|2056.5|2051.5|2055.5|2050.5|0
1769711340000|2026-01-29 18:29:00|2055.25|2050.25|2061|2056|2061.25|2056.25|2055|2050|1
1769711350000|2026-01-29 18:29:10|2058.25|2053.25|2059.75|2054.75|2060.5|2055.5|2056.5|2051.5|0
1769711360000|2026-01-29 18:29:20|2060|2055|2059.5|2054.5|2060.5|2055.5|2059.5|2054.5|0
1769711370000|2026-01-29 18:29:30|2060|2055|2062|2057|2062.25|2057.25|2059|2054|0
1769711380000|2026-01-29 18:29:40|2061.75|2056.75|2062|2057|2062|2057|2058.25|2053.25|0
1769711390000|2026-01-29 18:29:50|2062.25|2057.25|2062.75|2057.75|2064|2059|2062.25|2057.25|0
1769711400000|2026-01-29 18:30:00|2063|2058|2062.5|2057.5|2064.5|2059.5|2062.5|2057.5|0
1769711410000|2026-01-29 18:30:10|2062.25|2057.25|2060.25|2055.25|2062.25|2057.25|2060.25|2055.25|0
1769711420000|2026-01-29 18:30:20|2061.25|2056.25|2061.25|2056.25|2062.25|2057.25|2061.25|2056.25|0
1769711430000|2026-01-29 18:30:30|2061.5|2056.5|2059.25|2054.25|2061.5|2056.5|2059.25|2054.25|0
1769711440000|2026-01-29 18:30:40|2059.5|2054.5|2059.5|2054.5|2059.5|2054.5|2059.5|2054.5|0
1769711450000|2026-01-29 18:30:50|2059.75|2054.75|2063|2058|2063|2058|2059.75|2054.75|0
1769711460000|2026-01-29 18:31:00|2060.75|2055.75|2060.25|2055.25|2062.25|2057.25|2060|2055|0
1769711470000|2026-01-29 18:31:10|2060|2055|2061.75|2056.75|2061.75|2056.75|2060|2055|0
1769711480000|2026-01-29 18:31:20|2062|2057|2060.25|2055.25|2062|2057|2060|2055|0
1769711490000|2026-01-29 18:31:30|2060.5|2055.5|2058|2053|2060.75|2055.75|2058|2053|0
1769711500000|2026-01-29 18:31:40|2060.75|2055.75|2061.5|2056.5|2061.5|2056.5|2058|2053|0
1769711510000|2026-01-29 18:31:50|2058.75|2053.75|2061.75|2056.75|2061.75|2056.75|2058.75|2053.75|0
1769711520000|2026-01-29 18:32:00|2059.25|2054.25|2062.25|2057.25|2062.25|2057.25|2058.75|2053.75|0
1769711530000|2026-01-29 18:32:10|2061|2056|2060.5|2055.5|2062.75|2057.75|2060.25|2055.25|0
1769711540000|2026-01-29 18:32:20|2062.75|2057.75|2066.75|2061.75|2069|2064|2061.25|2056.25|0
1769711550000|2026-01-29 18:32:30|2067.25|2062.25|2067.5|2062.5|2069.5|2064.5|2065|2060|0
1769711560000|2026-01-29 18:32:40|2067.75|2062.75|2067.5|2062.5|2067.75|2062.75|2067|2062|0
1769711570000|2026-01-29 18:32:50|2067.75|2062.75|2068.75|2063.75|2069|2064|2063|2058|0
1769711580000|2026-01-29 18:33:00|2068.5|2063.5|2070.5|2068.5|2070.5|2068.5|2066.5|2061.5|0
1769711590000|2026-01-29 18:33:10|2069.75|2064.75|2068.5|2063.5|2069.75|2064.75|2067.25|2062.25|0
1769711600000|2026-01-29 18:33:20|2068.75|2063.75|2069|2064|2069.75|2064.75|2068|2063|0
1769711610000|2026-01-29 18:33:30|2068.75|2063.75|2068.25|2063.25|2069.25|2064.25|2067.75|2062.75|0
1769711620000|2026-01-29 18:33:40|2069|2064|2070.25|2065.25|2072|2067|2068.25|2063.25|0
1769711630000|2026-01-29 18:33:50|2071.25|2066.25|2070.5|2065.5|2071.25|2066.25|2069.5|2064.5|0
1769711640000|2026-01-29 18:34:00|2069.75|2064.75|2069|2064|2069.75|2064.75|2069|2064|0
1769711650000|2026-01-29 18:34:10|2064.5|2059.5|2068.75|2063.75|2069.25|2064.25|2064.5|2059.5|0
1769711660000|2026-01-29 18:34:20|2069.25|2064.25|2068|2063|2069.25|2064.25|2068|2063|0
1769711670000|2026-01-29 18:34:30|2068.5|2063.5|2068.25|2063.25|2070.25|2065.25|2068.25|2063.25|0
1769711680000|2026-01-29 18:34:40|2068.5|2063.5|2068.75|2063.75|2069|2064|2068.5|2063.5|0
1769711690000|2026-01-29 18:34:50|2069.5|2064.5|2066.5|2061.5|2069.5|2064.5|2066.5|2061.5|0
1769711700000|2026-01-29 18:35:00|2065.75|2060.75|2065.75|2060.75|2067|2062|2063|2058|0
1769711710000|2026-01-29 18:35:10|2066.25|2061.25|2067.5|2062.5|2067.5|2062.5|2065.25|2060.25|0
1769711720000|2026-01-29 18:35:20|2067|2062|2068.25|2063.25|2068.5|2063.5|2067|2062|0
1769711730000|2026-01-29 18:35:30|2066.75|2061.75|2066.25|2061.25|2067.75|2062.75|2066.25|2061.25|0
1769711740000|2026-01-29 18:35:40|2065.75|2060.75|2064|2059|2066.5|2061.5|2064|2059|0
1769711750000|2026-01-29 18:35:50|2064.25|2059.25|2063.5|2058.5|2064.75|2059.75|2063.25|2058.25|0
1769711760000|2026-01-29 18:36:00|2064.5|2059.5|2065.75|2060.75|2066.75|2061.75|2064.5|2059.5|0
1769711770000|2026-01-29 18:36:10|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|2066|2061|0
1769711780000|2026-01-29 18:36:20|2066.75|2061.75|2067.25|2062.25|2067.25|2062.25|2066.25|2061.25|0
1769711790000|2026-01-29 18:36:30|2066.25|2061.25|2067|2062|2068.5|2063.5|2066.25|2061.25|0
1769711800000|2026-01-29 18:36:40|2067.5|2062.5|2067.5|2062.5|2067.75|2062.75|2066.5|2061.5|0
1769711810000|2026-01-29 18:36:50|2067.75|2062.75|2067|2062|2067.75|2062.75|2067|2062|0
1769711820000|2026-01-29 18:37:00|2067.25|2062.25|2069.5|2064.5|2070.25|2065.25|2067.25|2062.25|0
1769711830000|2026-01-29 18:37:10|2070.5|2065.5|2072.25|2067.25|2072.25|2067.25|2069.5|2064.5|0
1769711840000|2026-01-29 18:37:20|2071|2066|2071.25|2066.25|2073|2068|2071|2066|0
1769711850000|2026-01-29 18:37:30|2071.75|2066.75|2071|2066|2071.75|2066.75|2070.5|2065.5|0
1769711860000|2026-01-29 18:37:40|2070|2065|2070.25|2065.25|2072.75|2067.75|2070|2065|0
1769711870000|2026-01-29 18:37:50|2071|2066|2071|2066|2071.25|2066.25|2070|2065|0
1769711880000|2026-01-29 18:38:00|2070.25|2065.25|2073.25|2068.25|2074.25|2069.25|2070.25|2065.25|0
1769711890000|2026-01-29 18:38:10|2073.5|2068.5|2069|2064|2074|2069|2069|2064|0
1769711900000|2026-01-29 18:38:20|2071.25|2066.25|2070|2065|2071.25|2066.25|2068.75|2063.75|0
1769711910000|2026-01-29 18:38:30|2069.25|2064.25|2068|2063|2070.5|2065.5|2068|2063|0
1769711920000|2026-01-29 18:38:40|2067.75|2062.75|2068|2063|2069|2064|2067.75|2062.75|0
1769711930000|2026-01-29 18:38:50|2068.75|2063.75|2068.75|2063.75|2069|2064|2068.75|2063.75|0
1769711940000|2026-01-29 18:39:00|2069|2064|2065.25|2060.25|2069|2064|2065.25|2060.25|0
1769711950000|2026-01-29 18:39:10|2065.5|2060.5|2066.25|2061.25|2066.5|2061.5|2065.25|2060.25|0
1769711960000|2026-01-29 18:39:20|2066.5|2061.5|2066|2061|2066.75|2061.75|2066|2061|0
1769711980000|2026-01-29 18:39:40|2066.25|2061.25|2066|2061|2066.25|2061.25|2066|2061|0
1769711990000|2026-01-29 18:39:50|2066.25|2061.25|2066.5|2061.5|2066.5|2061.5|2065.75|2060.75|0
1769712000000|2026-01-29 18:40:00|2067|2062|2068.25|2063.25|2068.5|2063.5|2065.75|2060.75|0
1769712010000|2026-01-29 18:40:10|2068.5|2063.5|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1769712020000|2026-01-29 18:40:20|2068.75|2063.75|2068.25|2063.25|2069|2066|2068|2063.25|0
1769712030000|2026-01-29 18:40:30|2066.75|2061.75|2068|2063|2068|2063|2066.75|2061.75|0
1769712040000|2026-01-29 18:40:40|2068.25|2063.25|2068|2063|2068.75|2063.75|2067.5|2062.5|0
1769712050000|2026-01-29 18:40:50|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2067.25|2062.25|0
1769712060000|2026-01-29 18:41:00|2067.25|2062.25|2066.25|2061.25|2067.25|2062.25|2065.5|2060.5|0
1769712070000|2026-01-29 18:41:10|2065.5|2060.5|2066.25|2061.25|2067|2062|2065.5|2060.5|0
1769712080000|2026-01-29 18:41:20|2066|2061|2066|2061|2066|2061|2066|2061|0
1769712090000|2026-01-29 18:41:30|2066.5|2061.5|2066.5|2061.5|2066.5|2063.75|2065.75|2061.5|1
1769712100000|2026-01-29 18:41:40|2067|2062|2068|2063|2068|2063|2067|2062|2
1769712110000|2026-01-29 18:41:50|2067.75|2062.75|2066.25|2061.25|2067.75|2062.75|2063.5|2058.5|3
1769712120000|2026-01-29 18:42:00|2066.5|2061.5|2069|2064|2069|2064|2066.5|2061.5|0
1769712140000|2026-01-29 18:42:20|2067.5|2062.5|2066.75|2061.75|2067.75|2062.75|2066.75|2061.75|0
1769712150000|2026-01-29 18:42:30|2066.5|2061.5|2066.25|2061.25|2067.5|2062.5|2066.25|2061.25|0
1769712160000|2026-01-29 18:42:40|2066.5|2061.5|2067|2062|2067.75|2062.75|2059.5|2054.5|0
1769712170000|2026-01-29 18:42:50|2067.25|2062.25|2060.5|2055.5|2067.75|2062.75|2060.5|2055.5|0
1769712180000|2026-01-29 18:43:00|2060.25|2055.25|2065|2060|2066.25|2061.25|2060.25|2055.25|0
1769712190000|2026-01-29 18:43:10|2064.75|2059.75|2065.25|2060.25|2065.75|2060.75|2064.75|2059.75|0
1769712200000|2026-01-29 18:43:20|2066|2061|2065|2060|2066|2061|2064.5|2059.5|0
1769712210000|2026-01-29 18:43:30|2064.75|2059.75|2065|2060|2066|2061|2064.75|2059.75|0
1769712220000|2026-01-29 18:43:40|2065.25|2060.25|2065.5|2060.5|2066.25|2061.25|2065.25|2060.25|0
1769712230000|2026-01-29 18:43:50|2065.75|2060.75|2065|2060|2065.75|2060.75|2065|2060|0
1769712240000|2026-01-29 18:44:00|2064.75|2059.75|2064.25|2059.25|2065.25|2060.25|2064.25|2059.25|0
1769712250000|2026-01-29 18:44:10|2066.25|2061.25|2064.75|2059.75|2066.25|2061.25|2064.5|2059.5|0
1769712260000|2026-01-29 18:44:20|2065|2060|2064.5|2059.5|2065.5|2060.5|2064.25|2059.25|0
1769712270000|2026-01-29 18:44:30|2064.75|2059.75|2064.75|2059.75|2065|2060|2064.75|2059.75|0
1769712280000|2026-01-29 18:44:40|2065|2060|2066.5|2061.5|2066.5|2061.5|2065|2060|0
1769712290000|2026-01-29 18:44:50|2065|2060|2065.5|2060.5|2066.5|2061.5|2064.5|2059.5|0
1769712300000|2026-01-29 18:45:00|2065.25|2060.25|2066|2061|2066|2061|2064|2059|0
1769712310000|2026-01-29 18:45:10|2066.25|2061.25|2065.5|2060.5|2066.5|2061.5|2065.25|2060.25|0
1769712320000|2026-01-29 18:45:20|2065.75|2060.75|2064.75|2059.75|2066.75|2061.75|2064.5|2059.5|0
1769712330000|2026-01-29 18:45:30|2065.25|2060.25|2065.5|2060.5|2065.5|2060.5|2065|2060|0
1769712340000|2026-01-29 18:45:40|2064.5|2059.5|2065.25|2060.25|2065.25|2060.25|2064.5|2059.5|0
1769712350000|2026-01-29 18:45:50|2065|2060|2065.5|2060.5|2065.5|2060.5|2064.5|2059.5|0
1769712360000|2026-01-29 18:46:00|2065.25|2060.25|2066.5|2061.5|2066.5|2061.5|2065.25|2060.25|0
1769712370000|2026-01-29 18:46:10|2065.5|2060.5|2065.5|2060.5|2066.25|2061.25|2065.5|2060.5|0
1769712380000|2026-01-29 18:46:20|2065.75|2060.75|2065.5|2060.5|2066.5|2061.5|2065.5|2060.5|0
1769712390000|2026-01-29 18:46:30|2066.25|2061.25|2064.75|2059.75|2066.25|2061.25|2064.75|2059.75|0
1769712400000|2026-01-29 18:46:40|2065|2060|2065|2060|2065.5|2060.5|2064.75|2059.75|0
1769712410000|2026-01-29 18:46:50|2065.25|2060.25|2065.75|2060.75|2066.5|2061.5|2065.25|2060.25|0
1769712420000|2026-01-29 18:47:00|2066|2061|2065|2060|2066.5|2061.5|2065|2060|0
1769712430000|2026-01-29 18:47:10|2065.25|2060.25|2066.5|2061.5|2066.75|2061.75|2065.25|2060.25|0
1769712440000|2026-01-29 18:47:20|2066.25|2061.25|2067|2062|2067|2062|2065.5|2060.5|0
1769712450000|2026-01-29 18:47:30|2066.75|2061.75|2066.5|2061.5|2067|2062|2066.25|2061.25|0
1769712460000|2026-01-29 18:47:40|2066.75|2061.75|2068.25|2063.25|2068.25|2063.25|2065.5|2060.5|0
1769712470000|2026-01-29 18:47:50|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2066.75|2061.75|0
1769712480000|2026-01-29 18:48:00|2069|2064|2068.75|2063.75|2069.25|2064.25|2067.75|2062.75|0
1769712490000|2026-01-29 18:48:10|2069.25|2064.25|2067|2062|2069.25|2064.25|2066.75|2061.75|0
1769712500000|2026-01-29 18:48:20|2066.75|2061.75|2068|2063|2068|2063|2066.75|2061.75|0
1769712510000|2026-01-29 18:48:30|2067.25|2062.25|2067.25|2062.25|2067.5|2062.5|2066.5|2061.5|0
1769712520000|2026-01-29 18:48:40|2067|2062|2067.25|2062.25|2067.5|2062.5|2066.5|2061.5|0
1769712530000|2026-01-29 18:48:50|2067|2062|2066.75|2061.75|2067|2062|2066.75|2061.75|0
1769712540000|2026-01-29 18:49:00|2067.25|2062.25|2067|2062|2067.5|2062.5|2067|2062|0
1769712550000|2026-01-29 18:49:10|2067.5|2062.5|2068.25|2063.25|2068.25|2063.25|2067.25|2062.25|0
1769712560000|2026-01-29 18:49:20|2067.5|2062.5|2068.75|2063.75|2068.75|2063.75|2067.5|2062.5|0
1769712570000|2026-01-29 18:49:30|2069|2064|2069|2064|2069|2064|2069|2064|0
1769712580000|2026-01-29 18:49:40|2068.75|2063.75|2069|2064|2069|2064|2068.75|2063.75|0
1769712590000|2026-01-29 18:49:50|2068.75|2063.75|2069.5|2064.5|2069.5|2064.5|2068.75|2063.75|0
1769712600000|2026-01-29 18:50:00|2069.25|2064.25|2069.5|2064.5|2069.5|2064.5|2069|2064|0
1769712610000|2026-01-29 18:50:10|2069.25|2064.25|2069.5|2064.5|2069.5|2064.75|2066.75|2063.75|0
1769712620000|2026-01-29 18:50:20|2069.25|2064.25|2069.5|2064.5|2069.75|2064.75|2069.25|2064.25|0
1769712630000|2026-01-29 18:50:30|2069|2064|2067.75|2062.75|2069|2064|2067.75|2062.75|1
1769712640000|2026-01-29 18:50:40|2068|2063|2068.75|2063.75|2069.75|2064.75|2068|2063|0
1769712650000|2026-01-29 18:50:50|2068.5|2063.5|2068.75|2063.75|2069.5|2064.5|2064|2059|0
1769712660000|2026-01-29 18:51:00|2068|2063|2067.75|2062.75|2070|2065|2067.25|2062.25|0
1769712670000|2026-01-29 18:51:10|2068|2063|2068|2063|2069.75|2064.75|2068|2063|0
1769712680000|2026-01-29 18:51:20|2068.25|2063.25|2067.75|2062.75|2068.75|2063.75|2067.5|2062.5|0
1769712690000|2026-01-29 18:51:30|2067.25|2062.25|2068.5|2063.5|2068.5|2063.5|2067|2062|0
1769712700000|2026-01-29 18:51:40|2068.25|2063.25|2069.75|2064.75|2070|2065|2067|2062|0
1769712710000|2026-01-29 18:51:50|2070|2065|2069.75|2064.75|2070|2065|2068.75|2063.75|0
1769712720000|2026-01-29 18:52:00|2069.5|2064.5|2070|2065|2070|2065|2067.25|2062.25|0
1769712730000|2026-01-29 18:52:10|2069.5|2064.5|2069.5|2064.5|2070.5|2065.5|2069.25|2064.25|0
1769712740000|2026-01-29 18:52:20|2069.75|2064.75|2068|2063|2070|2065|2067.75|2062.75|0
1769712750000|2026-01-29 18:52:30|2068.25|2063.25|2066.5|2061.5|2068.25|2063.25|2065.75|2060.75|0
1769712760000|2026-01-29 18:52:40|2066.25|2061.25|2066.5|2061.5|2066.5|2061.5|2066.25|2061.25|0
1769712770000|2026-01-29 18:52:50|2066.75|2061.75|2066.5|2061.5|2067.75|2062.75|2066.5|2061.5|0
1769712780000|2026-01-29 18:53:00|2067.25|2062.25|2067.75|2062.75|2067.75|2062.75|2066.75|2061.75|0
1769712790000|2026-01-29 18:53:10|2067.25|2062.25|2067.75|2062.75|2068|2063|2067.25|2062.25|0
1769712800000|2026-01-29 18:53:20|2068|2063|2067.5|2062.5|2070|2065|2067.5|2062.5|0
1769712810000|2026-01-29 18:53:30|2067.75|2062.75|2068.75|2063.75|2068.75|2063.75|2067.75|2062.75|0
1769712830000|2026-01-29 18:53:50|2068.5|2063.5|2070.25|2065.25|2070.25|2065.25|2068.5|2063.5|0
1769712840000|2026-01-29 18:54:00|2070|2065|2066.5|2061.5|2070|2065|2066.5|2061.5|0
1769712850000|2026-01-29 18:54:10|2067.25|2062.25|2068|2063|2068|2063|2067.25|2062.25|0
1769712860000|2026-01-29 18:54:20|2067|2062|2067.5|2062.5|2067.75|2062.75|2066|2061|0
1769712870000|2026-01-29 18:54:30|2067.25|2062.25|2067.5|2062.5|2068.25|2063.25|2066.75|2061.75|0
1769712880000|2026-01-29 18:54:40|2067.25|2062.25|2068.25|2063.25|2068.5|2063.5|2067|2062|0
1769712890000|2026-01-29 18:54:50|2068.5|2063.5|2067.5|2062.5|2068.5|2063.5|2067|2062|0
1769712900000|2026-01-29 18:55:00|2067.75|2062.75|2067.5|2062.5|2068.25|2063.25|2066.25|2061.25|0
1769712910000|2026-01-29 18:55:10|2066.75|2061.75|2065.25|2060.25|2067|2062|2065.25|2060.25|0
1769712920000|2026-01-29 18:55:20|2066|2061|2064|2059|2066|2061|2063.5|2058.5|0
1769712930000|2026-01-29 18:55:30|2064.25|2059.25|2064.5|2059.5|2064.5|2059.5|2064.25|2059.25|0
1769712940000|2026-01-29 18:55:40|2065.75|2060.75|2066.5|2061.5|2066.5|2061.5|2065.75|2060.75|0
1769712950000|2026-01-29 18:55:50|2066.75|2061.75|2064.75|2059.75|2067|2062|2064.75|2059.75|0
1769712960000|2026-01-29 18:56:00|2065.75|2060.75|2066.25|2061.25|2066.25|2061.25|2063.75|2058.75|0
1769712970000|2026-01-29 18:56:10|2066|2061|2064.25|2059.25|2066|2061|2064|2059|0
1769712980000|2026-01-29 18:56:20|2064.5|2059.5|2067.25|2062.25|2067.5|2062.5|2064.5|2059.5|0
1769712990000|2026-01-29 18:56:30|2068|2063|2068.5|2063.5|2069.25|2064.25|2065.75|2060.75|0
1769713000000|2026-01-29 18:56:40|2067.25|2062.25|2067.5|2062.5|2067.5|2062.5|2066.75|2061.75|0
1769713010000|2026-01-29 18:56:50|2067.75|2062.75|2066.75|2061.75|2068.5|2063.5|2066.75|2061.75|0
1769713020000|2026-01-29 18:57:00|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2066|2061|0
1769713030000|2026-01-29 18:57:10|2066.5|2061.5|2067.5|2062.5|2067.5|2062.5|2066.5|2061.5|0
1769713040000|2026-01-29 18:57:20|2066.75|2061.75|2065.5|2060.5|2067|2062|2065.5|2060.5|0
1769713050000|2026-01-29 18:57:30|2066.25|2061.25|2062.5|2057.5|2066.25|2061.25|2062.5|2057.5|0
1769713060000|2026-01-29 18:57:40|2065|2060|2067|2062|2067|2062|2065|2060|0
1769713070000|2026-01-29 18:57:50|2066.75|2061.75|2061.75|2056.75|2066.75|2061.75|2061.25|2056.25|0
1769713080000|2026-01-29 18:58:00|2061|2056|2063.5|2058.5|2063.5|2058.5|2061|2056|0
1769713090000|2026-01-29 18:58:10|2063.75|2058.75|2060|2055|2065.25|2060.25|2060|2055|0
1769713100000|2026-01-29 18:58:20|2060.25|2055.25|2059.5|2054.5|2061|2056|2059|2054|0
1769713110000|2026-01-29 18:58:30|2059.25|2054.25|2062.75|2057.75|2062.75|2057.75|2059.25|2054.25|0
1769713120000|2026-01-29 18:58:40|2060.75|2055.75|2062.75|2057.75|2062.75|2057.75|2060.75|2055.75|0
1769713130000|2026-01-29 18:58:50|2062.5|2057.5|2061.75|2056.75|2063.75|2058.75|2061.25|2056.25|0
1769713140000|2026-01-29 18:59:00|2063|2058|2061.5|2056.5|2063|2058|2061.5|2056.5|0
1769713150000|2026-01-29 18:59:10|2062.5|2057.5|2062.25|2057.25|2065|2060|2061.75|2056.75|0
1769713160000|2026-01-29 18:59:20|2062.5|2057.5|2058.75|2053.75|2062.5|2057.5|2058.75|2053.75|0
1769713170000|2026-01-29 18:59:30|2059|2054|2059|2054|2059|2054|2059|2054|0
1769713180000|2026-01-29 18:59:40|2059.5|2054.5|2061.75|2056.75|2061.75|2056.75|2058.75|2053.75|0
1769713190000|2026-01-29 18:59:50|2061.5|2056.5|2061|2056|2063.5|2058.5|2060|2055|0
1769713200000|2026-01-29 19:00:00|2061.75|2056.75|2058|2053|2061.75|2056.75|2058|2053|0
1769713210000|2026-01-29 19:00:10|2057.75|2052.75|2056|2051|2059|2054|2056|2051|0
1769713220000|2026-01-29 19:00:20|2056.25|2051.25|2058|2053|2058.25|2053.25|2056.25|2051.25|0
1769713230000|2026-01-29 19:00:30|2057.25|2052.25|2056.75|2051.75|2058.5|2053.5|2056.75|2051.75|0
1769713240000|2026-01-29 19:00:40|2057|2052|2057.5|2052.5|2058.25|2053.25|2057|2052|0
1769713250000|2026-01-29 19:00:50|2057.75|2052.75|2056.25|2051.25|2058.5|2053.5|2056.25|2051.25|0
1769713260000|2026-01-29 19:01:00|2056|2051|2057|2052|2057|2052|2054.75|2049.75|0
1769713270000|2026-01-29 19:01:10|2056.75|2051.75|2055.25|2050.25|2056.75|2051.75|2055.25|2050.25|0
1769713280000|2026-01-29 19:01:20|2055.75|2050.75|2055.75|2050.75|2056.75|2051.75|2055.75|2050.75|0
1769713290000|2026-01-29 19:01:30|2055.5|2050.5|2053.25|2048.25|2055.5|2050.5|2053.25|2048.25|0
1769713300000|2026-01-29 19:01:40|2051.5|2046.5|2051.5|2046.5|2051.5|2046.5|2051.5|2046.5|0
1769713310000|2026-01-29 19:01:50|2052|2047|2053.75|2048.75|2053.75|2048.75|2052|2047|0
1769713320000|2026-01-29 19:02:00|2055.5|2050.5|2054.25|2049.25|2055.5|2050.5|2053.75|2048.75|0
1769713330000|2026-01-29 19:02:10|2055.75|2050.75|2052.5|2047.5|2055.75|2050.75|2052.25|2047.25|1
1769713340000|2026-01-29 19:02:20|2052.25|2047.25|2051.5|2046.5|2053.25|2048.25|2051.25|2046.25|0
1769713350000|2026-01-29 19:02:30|2052.75|2047.75|2052.75|2047.75|2053.75|2048.75|2052.75|2047.75|0
1769713360000|2026-01-29 19:02:40|2053.75|2048.75|2054.25|2049.25|2054.5|2049.5|2053.75|2048.75|0
1769713370000|2026-01-29 19:02:50|2055.25|2050.25|2055.75|2050.75|2056|2051|2055|2050|0
1769713380000|2026-01-29 19:03:00|2055.25|2050.25|2053.25|2048.25|2055.25|2050.25|2053.25|2048.25|0
1769713390000|2026-01-29 19:03:10|2053.5|2048.5|2053.5|2048.5|2053.5|2048.5|2051.75|2046.75|0
1769713400000|2026-01-29 19:03:20|2053.75|2048.75|2055|2050|2055|2050|2052|2047|0
1769713410000|2026-01-29 19:03:30|2054.75|2049.75|2051.25|2046.25|2054.75|2049.75|2050.25|2045.25|0
1769713420000|2026-01-29 19:03:40|2051.75|2046.75|2051.5|2046.5|2053|2048|2051.25|2046.25|0
1769713430000|2026-01-29 19:03:50|2052.5|2047.5|2052|2047|2052.5|2047.5|2051.5|2046.5|0
1769713440000|2026-01-29 19:04:00|2052.75|2047.75|2050.5|2045.5|2053|2048|2050.25|2045.25|0
1769713450000|2026-01-29 19:04:10|2052|2047|2053.5|2048.5|2055.75|2050.75|2052|2047|0
1769713460000|2026-01-29 19:04:20|2054|2049|2054.5|2049.5|2055.25|2050.25|2054|2049|0
1769713470000|2026-01-29 19:04:30|2054.75|2049.75|2054.25|2049.25|2055|2050|2052.5|2047.5|0
1769713480000|2026-01-29 19:04:40|2054.5|2049.5|2052.75|2047.75|2054.5|2049.5|2052.75|2047.75|0
1769713490000|2026-01-29 19:04:50|2053.25|2048.25|2054.5|2049.5|2054.5|2049.5|2053.25|2048.25|0
1769713500000|2026-01-29 19:05:00|2056|2051|2054.25|2049.25|2056|2051|2052|2047|0
1769713510000|2026-01-29 19:05:10|2054|2049|2054|2049|2054|2049|2053.25|2048.25|0
1769713520000|2026-01-29 19:05:20|2053.75|2048.75|2051.75|2046.75|2054.25|2049.25|2051.75|2046.75|0
1769713530000|2026-01-29 19:05:30|2052|2047|2053.25|2048.25|2053.25|2048.25|2052|2047|0
1769713540000|2026-01-29 19:05:40|2053|2048|2053|2048|2053.25|2048.25|2053|2048|0
1769713550000|2026-01-29 19:05:50|2053.25|2048.25|2053.75|2048.75|2053.75|2050.5|2052.5|2048.25|0
1769713560000|2026-01-29 19:06:00|2052.5|2050.5|2053.25|2048.25|2053.75|2050.5|2052.5|2048|0
1769713570000|2026-01-29 19:06:10|2053|2048|2055.75|2050.75|2056|2051|2053|2048|0
1769713580000|2026-01-29 19:06:20|2057.75|2052.75|2058.5|2053.5|2058.5|2053.5|2057|2052|0
1769713590000|2026-01-29 19:06:30|2059|2054|2058.75|2053.75|2059|2054|2057.75|2052.75|0
1769713600000|2026-01-29 19:06:40|2058.5|2053.5|2056.5|2051.5|2058.5|2053.5|2056|2051|0
1769713610000|2026-01-29 19:06:50|2056.75|2051.75|2057.25|2052.25|2057.25|2052.25|2056.75|2051.75|0
1769713620000|2026-01-29 19:07:00|2057.5|2052.5|2058.25|2053.25|2058.25|2053.25|2057.5|2052.5|0
1769713630000|2026-01-29 19:07:10|2060.5|2055.5|2059.75|2054.75|2060.5|2055.5|2059.75|2054.75|0
1769713640000|2026-01-29 19:07:20|2059.5|2054.5|2060|2055|2060.75|2055.75|2059.5|2054.5|0
1769713650000|2026-01-29 19:07:30|2060.25|2055.25|2061.25|2056.25|2061.25|2056.25|2060.25|2055.25|0
1769713660000|2026-01-29 19:07:40|2060.5|2055.5|2060.75|2055.75|2061|2056|2060.5|2055.5|0
1769713670000|2026-01-29 19:07:50|2060.5|2055.5|2060.5|2055.5|2060.5|2055.5|2060.5|2055.5|0
1769713680000|2026-01-29 19:08:00|2060.75|2055.75|2059.5|2054.5|2060.75|2055.75|2059.25|2054.25|0
1769713690000|2026-01-29 19:08:10|2059.25|2054.25|2058.25|2053.25|2060|2055|2058.25|2053.25|0
1769713700000|2026-01-29 19:08:20|2058|2053|2057.75|2052.75|2058.25|2053.25|2057.75|2052.75|0
1769713710000|2026-01-29 19:08:30|2058|2053|2058.75|2053.75|2059|2054|2058|2053|0
1769713720000|2026-01-29 19:08:40|2058.5|2053.5|2058.25|2053.25|2058.5|2053.5|2058.25|2053.25|0
1769713730000|2026-01-29 19:08:50|2058.75|2053.75|2058.75|2053.75|2058.75|2053.75|2058.25|2053.25|0
1769713740000|2026-01-29 19:09:00|2059.5|2054.5|2060|2055|2060|2055|2058.5|2053.5|0
1769713750000|2026-01-29 19:09:10|2060.5|2055.5|2059.75|2054.75|2060.5|2055.5|2059.5|2054.5|0
1769713760000|2026-01-29 19:09:20|2059.5|2054.5|2059.5|2054.5|2059.5|2054.5|2059.5|2054.5|0
1769713770000|2026-01-29 19:09:30|2059.75|2054.75|2059.75|2054.75|2060.5|2055.5|2059|2054|0
1769713780000|2026-01-29 19:09:40|2059|2054|2058.25|2053.25|2059.25|2054.25|2058.25|2053.25|0
1769713790000|2026-01-29 19:09:50|2057.75|2052.75|2059|2054|2059|2054|2057.75|2052.75|0
1769713800000|2026-01-29 19:10:00|2056.75|2051.75|2058.5|2053.5|2058.5|2053.5|2056.25|2051.25|0
1769713810000|2026-01-29 19:10:10|2058.25|2053.25|2058.5|2053.5|2058.5|2053.5|2057.75|2052.75|0
1769713820000|2026-01-29 19:10:20|2058|2053|2057.5|2052.5|2059.25|2054.25|2056.25|2051.25|0
1769713830000|2026-01-29 19:10:30|2057.25|2052.25|2056|2051|2058.5|2053.5|2055.25|2050.25|0
1769713840000|2026-01-29 19:10:40|2056.25|2051.25|2056.75|2051.75|2057|2052|2055.5|2050.5|0
1769713850000|2026-01-29 19:10:50|2056.5|2051.5|2056|2051|2056.5|2051.5|2055.5|2050.5|0
1769713860000|2026-01-29 19:11:00|2056.25|2051.25|2053.25|2048.25|2056.25|2051.25|2053.25|2048.25|0
1769713870000|2026-01-29 19:11:10|2053|2048|2050.5|2045.5|2053|2048|2050.5|2045.5|1
1769713880000|2026-01-29 19:11:20|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|2050.5|2045.5|0
1769713890000|2026-01-29 19:11:30|2050.5|2045.5|2052|2047|2052|2047|2049.5|2044.5|0
1769713900000|2026-01-29 19:11:40|2051.75|2046.75|2051.25|2046.25|2052.25|2047.25|2051.25|2046.25|0
1769713910000|2026-01-29 19:11:50|2051.5|2046.5|2052|2047|2053.25|2048.25|2051|2046|0
1769713920000|2026-01-29 19:12:00|2052.25|2047.25|2051|2046|2053|2048|2051|2046|0
1769713930000|2026-01-29 19:12:10|2050.75|2045.75|2050.25|2045.25|2052|2047|2049.75|2044.75|0
1769713940000|2026-01-29 19:12:20|2050.5|2045.5|2050.25|2045.25|2050.5|2045.5|2049.5|2044.5|0
1769713950000|2026-01-29 19:12:30|2049.5|2044.5|2050.5|2045.5|2050.5|2045.5|2049.5|2044.5|0
1769713960000|2026-01-29 19:12:40|2050.75|2045.75|2049.5|2044.5|2050.75|2045.75|2049.25|2044.25|0
1769713970000|2026-01-29 19:12:50|2049.25|2044.25|2049.75|2044.75|2049.75|2044.75|2049.25|2044.25|0
1769713980000|2026-01-29 19:13:00|2049.5|2044.5|2050.5|2045.5|2050.5|2045.5|2049.5|2044.5|0
1769713990000|2026-01-29 19:13:10|2050.75|2045.75|2050.25|2045.25|2050.75|2045.75|2050.25|2045.25|1
1769714000000|2026-01-29 19:13:20|2050.5|2045.5|2049.75|2044.75|2050.75|2045.75|2049.75|2044.75|0
1769714010000|2026-01-29 19:13:30|2050|2045|2049|2044|2050|2045|2049|2044|0
1769714020000|2026-01-29 19:13:40|2048.5|2043.5|2044.5|2039.5|2048.5|2043.5|2043|2038|0
1769714030000|2026-01-29 19:13:50|2044.25|2039.25|2044.75|2039.75|2044.75|2039.75|2044.25|2039.25|0
1769714040000|2026-01-29 19:14:00|2048.25|2043.25|2046|2041|2048.25|2043.25|2044.25|2039.25|0
1769714050000|2026-01-29 19:14:10|2044.75|2039.75|2044.25|2039.25|2047.75|2042.75|2044.25|2039.25|0
1769714060000|2026-01-29 19:14:20|2044.75|2039.75|2041.25|2036.25|2045.75|2040.75|2041.25|2036.25|0
1769714070000|2026-01-29 19:14:30|2041|2036|2040.5|2035.5|2041.25|2036.25|2040|2035|0
1769714080000|2026-01-29 19:14:40|2041.5|2036.5|2040.25|2035.25|2043|2038|2040.25|2035.25|0
1769714090000|2026-01-29 19:14:50|2040|2035|2040.5|2035.5|2040.75|2035.75|2040|2035|0
1769714100000|2026-01-29 19:15:00|2040.25|2035.25|2042.5|2037.5|2042.5|2037.5|2040|2035|0
1769714110000|2026-01-29 19:15:10|2042.25|2037.25|2042|2037|2042.5|2037.5|2041.75|2036.75|0
1769714120000|2026-01-29 19:15:20|2042.5|2037.5|2045.75|2040.75|2045.75|2040.75|2042.5|2037.5|0
1769714130000|2026-01-29 19:15:30|2046|2041|2046|2041|2047.25|2042.25|2045.5|2040.5|0
1769714140000|2026-01-29 19:15:40|2047.25|2042.25|2045.75|2040.75|2047.75|2042.75|2045.5|2040.5|0
1769714150000|2026-01-29 19:15:50|2046.25|2041.25|2046.25|2041.25|2048|2043|2046.25|2041.25|0
1769714160000|2026-01-29 19:16:00|2046|2041|2047.5|2042.5|2047.75|2042.75|2045.5|2040.5|0
1769714170000|2026-01-29 19:16:10|2045.75|2040.75|2044.75|2039.75|2049|2044|2044.25|2039.25|0
1769714180000|2026-01-29 19:16:20|2045|2040|2046.75|2041.75|2047.75|2042.75|2045|2040|0
1769714190000|2026-01-29 19:16:30|2046.5|2041.5|2046.25|2041.25|2046.75|2041.75|2046.25|2041.25|0
1769714200000|2026-01-29 19:16:40|2046.5|2041.5|2046.25|2041.25|2046.5|2041.5|2046.25|2041.25|0
1769714210000|2026-01-29 19:16:50|2046.5|2041.5|2046.25|2041.25|2046.5|2041.5|2046.25|2041.25|0
1769714220000|2026-01-29 19:17:00|2046.5|2041.5|2046.75|2041.75|2046.75|2041.75|2044.5|2039.5|0
1769714230000|2026-01-29 19:17:10|2046.5|2041.5|2046.5|2041.5|2049|2044|2046.25|2041.25|0
1769714240000|2026-01-29 19:17:20|2048.25|2043.25|2047.25|2042.25|2048.75|2043.75|2047|2042|0
1769714250000|2026-01-29 19:17:30|2049.25|2044.25|2046.75|2041.75|2049.75|2044.75|2046.5|2041.5|0
1769714260000|2026-01-29 19:17:40|2046.5|2041.5|2047.5|2042.5|2049.75|2044.75|2045.75|2040.75|0
1769714270000|2026-01-29 19:17:50|2047.75|2042.75|2047|2042|2049.25|2044.25|2047|2042|0
1769714280000|2026-01-29 19:18:00|2047.25|2042.25|2047.25|2042.25|2049.5|2044.5|2047|2042|0
1769714290000|2026-01-29 19:18:10|2046.5|2041.5|2047.75|2042.75|2048.25|2043.25|2046.5|2041.5|0
1769714300000|2026-01-29 19:18:20|2047.25|2042.25|2047|2042|2049|2044|2046.5|2041.5|0
1769714310000|2026-01-29 19:18:30|2047.25|2042.25|2047|2042|2048.75|2043.75|2047|2042|0
1769714320000|2026-01-29 19:18:40|2048|2043|2046.75|2041.75|2048.25|2043.25|2045.5|2040.5|0
1769714330000|2026-01-29 19:18:50|2045|2040|2047.5|2042.5|2047.5|2042.5|2045|2040|0
1769714340000|2026-01-29 19:19:00|2047.25|2042.25|2047|2042|2047.25|2042.25|2045.5|2040.5|0
1769714350000|2026-01-29 19:19:10|2047.25|2042.25|2047.5|2042.5|2047.5|2042.5|2046|2041|0
1769714360000|2026-01-29 19:19:20|2046|2041|2046|2041|2047.25|2042.25|2046|2041|5
1769714370000|2026-01-29 19:19:30|2046.25|2041.25|2045.5|2040.5|2047.25|2042.25|2045.5|2040.5|0
1769714380000|2026-01-29 19:19:40|2045.25|2040.25|2045.75|2040.75|2046.25|2041.25|2045.25|2040.25|0
1769714390000|2026-01-29 19:19:50|2046|2041|2042.75|2037.75|2046.5|2041.5|2042.75|2037.75|0
1769714400000|2026-01-29 19:20:00|2043|2038|2044|2039|2045|2040|2043|2038|0
1769714410000|2026-01-29 19:20:10|2044.25|2039.25|2045|2040|2045|2040|2044.25|2039.25|0
1769714420000|2026-01-29 19:20:20|2044.75|2039.75|2043.5|2038.5|2045.25|2040.25|2043.5|2038.5|0
1769714430000|2026-01-29 19:20:30|2045|2040|2044|2039|2045|2040|2044|2039|0
1769714440000|2026-01-29 19:20:40|2044.25|2039.25|2042|2037|2045.75|2040.75|2042|2037|0
1769714450000|2026-01-29 19:20:50|2042.25|2037.25|2042|2037|2042.75|2037.75|2042|2037|0
1769714460000|2026-01-29 19:21:00|2042.25|2037.25|2042.5|2037.5|2043|2038|2042.25|2037.25|0
1769714470000|2026-01-29 19:21:10|2043.25|2038.25|2042.5|2037.5|2043.5|2038.5|2042.25|2037.25|0
1769714480000|2026-01-29 19:21:20|2043.25|2038.25|2043.25|2038.25|2043.5|2038.5|2042.5|2037.5|0
1769714490000|2026-01-29 19:21:30|2042.5|2037.5|2043.25|2038.25|2048.25|2043.25|2042.5|2037.5|0
1769714500000|2026-01-29 19:21:40|2043.5|2038.5|2041.75|2036.75|2043.5|2038.5|2041.5|2036.5|0
1769714510000|2026-01-29 19:21:50|2041.5|2036.5|2042.5|2037.5|2044|2039|2041.5|2036.5|0
1769714520000|2026-01-29 19:22:00|2042.25|2037.25|2043.5|2038.5|2043.5|2038.5|2041.25|2036.25|0
1769714530000|2026-01-29 19:22:10|2043|2038|2043|2038|2043.25|2038.25|2043|2038|0
1769714540000|2026-01-29 19:22:20|2043.5|2038.5|2040.25|2035.25|2043.5|2038.5|2040.25|2035.25|0
1769714550000|2026-01-29 19:22:30|2041|2036|2044.5|2039.5|2044.5|2039.5|2041|2036|0
1769714560000|2026-01-29 19:22:40|2044.75|2039.75|2043.5|2038.5|2044.75|2039.75|2043|2038|0
1769714570000|2026-01-29 19:22:50|2043.25|2038.25|2044|2039|2044.25|2039.25|2043.25|2038.25|0
1769714580000|2026-01-29 19:23:00|2044.5|2039.5|2045.25|2040.25|2046|2041|2044.5|2039.5|0
1769714590000|2026-01-29 19:23:10|2045.5|2040.5|2047.5|2042.5|2047.5|2042.5|2045.5|2040.5|0
1769714600000|2026-01-29 19:23:20|2048.75|2043.75|2048|2043|2048.75|2043.75|2047|2042|0
1769714610000|2026-01-29 19:23:30|2047.5|2042.5|2046.75|2041.75|2047.75|2042.75|2046.75|2041.75|0
1769714620000|2026-01-29 19:23:40|2047.5|2042.5|2047.5|2042.5|2047.5|2042.5|2047|2042|0
1769714630000|2026-01-29 19:23:50|2047.75|2042.75|2047.5|2042.5|2048.25|2043.25|2047.25|2042.25|0
1769714640000|2026-01-29 19:24:00|2047.75|2042.75|2048.25|2043.25|2048.25|2043.25|2046|2041|0
1769714650000|2026-01-29 19:24:10|2047.25|2042.25|2047.25|2042.25|2049.5|2044.5|2046.25|2041.25|0
1769714660000|2026-01-29 19:24:20|2045.5|2040.5|2047.75|2042.75|2049|2044|2045.5|2040.5|0
1769714670000|2026-01-29 19:24:30|2048|2043|2047|2042|2048.5|2043.5|2047|2042|0
1769714680000|2026-01-29 19:24:40|2047.25|2042.25|2047.75|2042.75|2048.25|2043.25|2047.25|2042.25|0
1769714690000|2026-01-29 19:24:50|2048|2043|2046.5|2041.5|2048.5|2043.5|2045|2040|0
1769714700000|2026-01-29 19:25:00|2046.25|2041.25|2046.25|2041.25|2046.25|2041.25|2044.75|2039.75|0
1769714710000|2026-01-29 19:25:10|2046.5|2041.5|2046.75|2041.75|2046.75|2041.75|2045.75|2040.75|0
1769714720000|2026-01-29 19:25:20|2048|2043|2047|2042|2048|2043|2046|2041|0
1769714730000|2026-01-29 19:25:30|2046.75|2041.75|2047.75|2042.75|2048|2043|2044.75|2039.75|0
1769714740000|2026-01-29 19:25:40|2047.5|2042.5|2048.25|2043.25|2048.25|2043.25|2047.5|2042.5|0
1769714750000|2026-01-29 19:25:50|2047.75|2042.75|2047.25|2042.25|2048.25|2043.25|2046.5|2041.5|0
1769714760000|2026-01-29 19:26:00|2046.25|2041.25|2046.75|2041.75|2046.75|2041.75|2046.25|2041.25|0
1769714770000|2026-01-29 19:26:10|2047|2042|2046|2041|2047|2042|2044.75|2039.75|0
1769714780000|2026-01-29 19:26:20|2046.25|2041.25|2048|2043|2048|2043|2046.25|2041.25|0
1769714790000|2026-01-29 19:26:30|2048.25|2043.25|2048.25|2043.25|2048.25|2043.25|2047.25|2042.25|0
1769714800000|2026-01-29 19:26:40|2047.25|2042.25|2047.75|2042.75|2048.25|2043.25|2047.25|2042.25|0
1769714810000|2026-01-29 19:26:50|2047|2042|2047.75|2042.75|2047.75|2042.75|2047|2042|0
1769714820000|2026-01-29 19:27:00|2049.5|2044.5|2048|2043|2050.25|2045.25|2047.5|2042.5|0
1769714830000|2026-01-29 19:27:10|2047.75|2042.75|2049.5|2044.5|2050.25|2045.25|2047.75|2042.75|0
1769714840000|2026-01-29 19:27:20|2049.25|2044.25|2049.75|2044.75|2049.75|2044.75|2048|2043|0
1769714850000|2026-01-29 19:27:30|2047.75|2042.75|2051|2046|2051|2046|2047.75|2042.75|0
1769714860000|2026-01-29 19:27:40|2052|2047|2051.25|2046.25|2052|2047|2051.25|2046.25|0
1769714870000|2026-01-29 19:27:50|2050.5|2045.5|2050|2045|2051.25|2046.25|2049.75|2044.75|0
1769714880000|2026-01-29 19:28:00|2050.25|2045.25|2049.75|2044.75|2050.25|2045.25|2047|2042|0
1769714890000|2026-01-29 19:28:10|2049.5|2044.5|2045.75|2040.75|2049.75|2044.75|2043|2038|0
1769714900000|2026-01-29 19:28:20|2046|2041|2047.25|2042.25|2047.25|2042.25|2045.75|2040.75|0
1769714910000|2026-01-29 19:28:30|2049.25|2044.25|2047.25|2042.25|2049.25|2044.25|2046.75|2041.75|0
1769714920000|2026-01-29 19:28:40|2047|2042|2045.25|2040.25|2047|2042|2045.25|2040.25|0
1769714930000|2026-01-29 19:28:50|2044.75|2039.75|2047|2042|2048.25|2043.25|2044.75|2039.75|0
1769714940000|2026-01-29 19:29:00|2046.75|2041.75|2046.5|2041.5|2046.75|2041.75|2044.75|2039.75|0
1769714950000|2026-01-29 19:29:10|2047|2042|2049.25|2044.25|2050|2045|2047|2042|0
1769714960000|2026-01-29 19:29:20|2049|2044|2051|2046|2051.25|2046.25|2049|2044|0
1769714970000|2026-01-29 19:29:30|2051.25|2046.25|2049.5|2044.5|2051.25|2046.25|2049.25|2044.25|0
1769714980000|2026-01-29 19:29:40|2049.75|2044.75|2049.75|2044.75|2050.75|2045.75|2049.25|2044.25|0
1769714990000|2026-01-29 19:29:50|2050|2045|2050|2045|2050|2045|2048.75|2043.75|0
1769715000000|2026-01-29 19:30:00|2050.75|2045.75|2049.75|2044.75|2050.75|2045.75|2049.5|2044.5|0
1769715010000|2026-01-29 19:30:10|2048.5|2043.5|2047|2042|2048.75|2043.75|2046.75|2041.75|0
1769715020000|2026-01-29 19:30:20|2046.5|2041.5|2046.5|2041.5|2049|2044|2046.5|2041.5|0
1769715030000|2026-01-29 19:30:30|2047.25|2042.25|2046.25|2041.25|2047.25|2042.25|2046|2041|0
1769715040000|2026-01-29 19:30:40|2046|2041|2044.5|2039.5|2046|2041|2041.5|2036.5|0
1769715050000|2026-01-29 19:30:50|2040.25|2035.25|2043.5|2038.5|2044.25|2039.25|2040.25|2035.25|0
1769715060000|2026-01-29 19:31:00|2043.25|2038.25|2040.25|2035.25|2043.25|2038.25|2040.25|2035.25|0
1769715070000|2026-01-29 19:31:10|2040|2035|2040.75|2035.75|2041.75|2036.75|2040|2035|0
1769715080000|2026-01-29 19:31:20|2041|2036|2041.75|2036.75|2041.75|2036.75|2040.25|2035.25|0
1769715090000|2026-01-29 19:31:30|2042|2037|2041.25|2036.25|2042.5|2037.5|2041.25|2036.25|0
1769715100000|2026-01-29 19:31:40|2041.5|2036.5|2041.5|2036.5|2042|2037|2041.25|2036.25|0
1769715110000|2026-01-29 19:31:50|2042.25|2037.25|2041.5|2036.5|2042.25|2037.25|2041|2036|0
1769715120000|2026-01-29 19:32:00|2041.25|2036.25|2041.5|2036.5|2042.5|2037.5|2041.25|2036.25|0
1769715130000|2026-01-29 19:32:10|2041.75|2036.75|2042.5|2037.5|2043.5|2038.5|2041.75|2036.75|0
1769715140000|2026-01-29 19:32:20|2044.5|2039.5|2046|2041|2046|2041|2043.75|2038.75|0
1769715150000|2026-01-29 19:32:30|2046.25|2041.25|2046|2041|2046.5|2041.5|2045.5|2040.5|0
1769715160000|2026-01-29 19:32:40|2044.25|2039.25|2043.5|2038.5|2044.5|2039.5|2041.75|2036.75|0
1769715170000|2026-01-29 19:32:50|2043.25|2038.25|2043.25|2038.25|2044.75|2039.75|2043|2038|0
1769715180000|2026-01-29 19:33:00|2043|2038|2042.5|2037.5|2043|2038|2041.5|2036.5|0
1769715190000|2026-01-29 19:33:10|2042.25|2037.25|2042.75|2037.75|2044.25|2039.25|2042.25|2037.25|0
1769715200000|2026-01-29 19:33:20|2042.5|2037.5|2042|2037|2043|2038|2041.75|2036.75|0
1769715210000|2026-01-29 19:33:30|2043.25|2038.25|2042.25|2037.25|2043.25|2038.25|2042|2037|0
1769715220000|2026-01-29 19:33:40|2041.75|2036.75|2041.75|2036.75|2042|2037|2041.5|2036.5|0
1769715230000|2026-01-29 19:33:50|2041.25|2036.25|2041.25|2036.25|2042.25|2037.25|2041|2036|0
1769715240000|2026-01-29 19:34:00|2041.5|2036.5|2041.75|2036.75|2041.75|2036.75|2040.25|2035.25|0
1769715250000|2026-01-29 19:34:10|2041.5|2036.5|2042|2037|2042.5|2037.5|2041|2036|0
1769715260000|2026-01-29 19:34:20|2041.75|2036.75|2042.25|2037.25|2043.5|2038.5|2040.5|2035.5|0
1769715270000|2026-01-29 19:34:30|2041.5|2036.5|2039.25|2034.25|2041.5|2036.5|2039.25|2034.25|0
1769715280000|2026-01-29 19:34:40|2039|2034|2039.5|2034.5|2042|2037|2038.75|2033.75|1
1769715290000|2026-01-29 19:34:50|2039.75|2034.75|2039.75|2034.75|2039.75|2034.75|2039.75|2034.75|0
1769715300000|2026-01-29 19:35:00|2039.5|2034.5|2040|2035|2040|2035|2039.5|2034.5|0
1769715320000|2026-01-29 19:35:20|2040.25|2035.25|2042|2037|2042|2037|2040|2035|0
1769715330000|2026-01-29 19:35:30|2042.5|2037.5|2042.5|2037.5|2042.75|2037.75|2042.5|2037.5|0
1769715340000|2026-01-29 19:35:40|2042.25|2037.25|2042.25|2037.25|2042.5|2037.5|2042.25|2037.25|0
1769715350000|2026-01-29 19:35:50|2041|2036|2039.75|2034.75|2041|2036|2039.5|2034.5|0
1769715360000|2026-01-29 19:36:00|2040|2035|2040.25|2035.25|2040.25|2035.25|2039.75|2034.75|0
1769715370000|2026-01-29 19:36:10|2039.75|2034.75|2042.5|2037.5|2044|2039|2039.75|2034.75|0
1769715380000|2026-01-29 19:36:20|2042.25|2037.25|2040.25|2035.25|2043|2038|2039.75|2034.75|0
1769715390000|2026-01-29 19:36:30|2040.75|2035.75|2040.75|2035.75|2041.25|2036.25|2040.5|2035.5|0
1769715400000|2026-01-29 19:36:40|2041|2036|2041.25|2036.25|2041.5|2036.5|2041|2036|0
1769715410000|2026-01-29 19:36:50|2041.5|2036.5|2041|2036|2042|2037|2040.5|2035.5|0
1769715420000|2026-01-29 19:37:00|2041.25|2036.25|2040.75|2035.75|2041.5|2036.5|2040.75|2035.75|0
1769715430000|2026-01-29 19:37:10|2041.75|2036.75|2043.75|2038.75|2043.75|2038.75|2041.75|2036.75|0
1769715440000|2026-01-29 19:37:20|2042.25|2037.25|2042.25|2037.25|2043.25|2038.25|2041.75|2036.75|0
1769715450000|2026-01-29 19:37:30|2042.5|2037.5|2042.75|2037.75|2043|2038|2042|2037|0
1769715460000|2026-01-29 19:37:40|2042.5|2037.5|2042.5|2037.5|2042.75|2037.75|2042.25|2037.25|0
1769715470000|2026-01-29 19:37:50|2042.25|2037.25|2042.75|2037.75|2042.75|2037.75|2042.25|2037.25|0
1769715480000|2026-01-29 19:38:00|2042.5|2037.5|2042.5|2037.5|2042.75|2037.75|2042.5|2037.5|0
1769715490000|2026-01-29 19:38:10|2040.5|2035.5|2041.25|2036.25|2041.25|2036.25|2040.5|2035.5|0
1769715510000|2026-01-29 19:38:30|2040.5|2035.5|2038.5|2033.5|2040.5|2035.5|2038.5|2033.5|0
1769715520000|2026-01-29 19:38:40|2040|2035|2040.75|2035.75|2040.75|2035.75|2038.75|2033.75|0
1769715530000|2026-01-29 19:38:50|2040.25|2035.25|2040.25|2035.25|2040.25|2035.25|2040.25|2035.25|0
1769715540000|2026-01-29 19:39:00|2039.75|2034.75|2038|2033|2039.75|2034.75|2038|2033|0
1769715570000|2026-01-29 19:39:30|2037.5|2032.5|2037.5|2032.5|2037.5|2032.5|2037.5|2032.5|0
1769715580000|2026-01-29 19:39:40|2037.25|2032.25|2040.25|2035.25|2040.75|2035.75|2037.25|2032.25|0
1769715590000|2026-01-29 19:39:50|2038|2033|2038.5|2033.5|2038.5|2033.5|2037.5|2032.5|0
1769715600000|2026-01-29 19:40:00|2038.25|2033.25|2037.75|2032.75|2038.25|2033.25|2037.75|2032.75|0
1769715610000|2026-01-29 19:40:10|2037.5|2032.5|2036.5|2031.5|2037.5|2032.5|2036.5|2031.5|0
1769715620000|2026-01-29 19:40:20|2036.75|2031.75|2032.75|2027.75|2039.25|2034.25|2032.5|2027.5|2
1769715630000|2026-01-29 19:40:30|2033|2028|2033.25|2028.25|2034|2029|2033|2028|1
1769715640000|2026-01-29 19:40:40|2033|2028|2033.5|2028.5|2033.5|2028.5|2029.25|2024.25|0
1769715650000|2026-01-29 19:40:50|2034|2029|2032.75|2027.75|2034|2029|2031.75|2026.75|0
1769715660000|2026-01-29 19:41:00|2033|2028|2031.75|2026.75|2034|2029|2031.25|2026.25|0
1769715670000|2026-01-29 19:41:10|2032.75|2027.75|2031.5|2026.5|2033|2028|2031.25|2026.25|0
1769715680000|2026-01-29 19:41:20|2032.5|2027.5|2031.5|2026.5|2034.25|2029.25|2031.5|2026.5|0
1769715690000|2026-01-29 19:41:30|2031.75|2026.75|2032|2027|2032|2027|2031.25|2026.25|0
1769715700000|2026-01-29 19:41:40|2031.5|2026.5|2031.75|2026.75|2032.25|2027.25|2031.5|2026.5|0
1769715710000|2026-01-29 19:41:50|2029.75|2024.75|2030.75|2025.75|2030.75|2025.75|2029.75|2024.75|0
1769715720000|2026-01-29 19:42:00|2031|2026|2030.5|2025.5|2033.5|2028.5|2029|2024|0
1769715730000|2026-01-29 19:42:10|2030.75|2025.75|2032|2027|2032|2027|2030.75|2025.75|0
1769715740000|2026-01-29 19:42:20|2032.5|2027.5|2035|2030|2035|2030|2032.5|2027.5|0
1769715750000|2026-01-29 19:42:30|2033.5|2028.5|2035.25|2030.25|2037.5|2032.5|2033.5|2028.5|0
1769715760000|2026-01-29 19:42:40|2033.75|2028.75|2033.5|2028.5|2034.25|2029.25|2033.5|2028.5|0
1769715770000|2026-01-29 19:42:50|2034.25|2029.25|2033.25|2028.25|2034.25|2029.25|2031.25|2026.25|0
1769715780000|2026-01-29 19:43:00|2032.25|2027.25|2032.5|2027.5|2032.5|2027.5|2032.25|2027.25|0
1769715790000|2026-01-29 19:43:10|2032.75|2027.75|2031.5|2026.5|2033|2028|2031.5|2026.5|0
1769715800000|2026-01-29 19:43:20|2031.75|2026.75|2033|2028|2033|2028|2031.25|2026.25|0
1769715810000|2026-01-29 19:43:30|2031.5|2026.5|2031.25|2026.25|2031.5|2026.5|2031.25|2026.25|0
1769715820000|2026-01-29 19:43:40|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|0
1769715830000|2026-01-29 19:43:50|2030.75|2025.75|2031.25|2026.25|2031.25|2026.25|2030.75|2025.75|0
1769715840000|2026-01-29 19:44:00|2031|2026|2031.25|2026.25|2031.25|2026.25|2031|2026|0
1769715850000|2026-01-29 19:44:10|2030.75|2025.75|2033.5|2028.5|2035.75|2030.75|2030.75|2025.75|0
1769715860000|2026-01-29 19:44:20|2033.25|2028.25|2032.75|2027.75|2034.75|2029.75|2031.25|2026.25|0
1769715870000|2026-01-29 19:44:30|2033|2028|2033.5|2028.5|2034.5|2029.5|2032.75|2027.75|0
1769715880000|2026-01-29 19:44:40|2033.75|2028.75|2031.5|2026.5|2033.75|2028.75|2031.5|2026.5|0
1769715890000|2026-01-29 19:44:50|2032.75|2027.75|2031.75|2026.75|2033.5|2028.5|2031.5|2026.5|0
1769715900000|2026-01-29 19:45:00|2032.75|2027.75|2035.25|2030.25|2035.25|2030.25|2032.75|2027.75|0
1769715920000|2026-01-29 19:45:20|2035.5|2030.5|2035.5|2030.5|2035.5|2030.5|2035.5|2030.5|0
1769715930000|2026-01-29 19:45:30|2035|2030|2035.25|2030.25|2035.25|2030.25|2035|2030|0
1769715940000|2026-01-29 19:45:40|2034.75|2029.75|2035.25|2030.25|2035.5|2030.5|2034.25|2029.25|0
1769715950000|2026-01-29 19:45:50|2033.75|2028.75|2035|2030|2036|2031|2033.75|2028.75|0
1769715960000|2026-01-29 19:46:00|2036|2031|2036.25|2031.25|2036.75|2031.75|2035.25|2030.25|0
1769715970000|2026-01-29 19:46:10|2035.75|2030.75|2034.25|2029.25|2036.75|2031.75|2034.25|2029.25|0
1769715980000|2026-01-29 19:46:20|2036|2031|2033.5|2028.5|2036|2031|2032.75|2027.75|0
1769715990000|2026-01-29 19:46:30|2032.5|2027.5|2034|2029|2034|2029|2032.5|2027.5|0
1769716000000|2026-01-29 19:46:40|2034.75|2029.75|2034|2029|2034.75|2029.75|2033.75|2028.75|0
1769716010000|2026-01-29 19:46:50|2033.75|2028.75|2033.75|2028.75|2034|2029|2032|2027|0
1769716020000|2026-01-29 19:47:00|2033.5|2028.5|2033.5|2028.5|2034|2029|2033.5|2028.5|0
1769716030000|2026-01-29 19:47:10|2033.75|2028.75|2033.5|2028.5|2033.75|2028.75|2033|2028|0
1769716040000|2026-01-29 19:47:20|2032.75|2027.75|2033.5|2028.5|2033.5|2028.5|2032.5|2027.5|0
1769716050000|2026-01-29 19:47:30|2033|2028|2034|2029|2034|2029|2032.75|2027.75|0
1769716060000|2026-01-29 19:47:40|2034.75|2029.75|2034|2029|2034.75|2029.75|2033.75|2028.75|0
1769716070000|2026-01-29 19:47:50|2034.25|2029.25|2034|2029|2034.5|2029.5|2033.75|2028.75|0
1769716080000|2026-01-29 19:48:00|2033.25|2028.25|2031.75|2026.75|2033.25|2028.25|2031.75|2026.75|0
1769716090000|2026-01-29 19:48:10|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|0
1769716100000|2026-01-29 19:48:20|2033.5|2028.5|2032.5|2027.5|2033.5|2028.5|2032.5|2027.5|0
1769716110000|2026-01-29 19:48:30|2033.25|2028.25|2032.25|2027.25|2033.25|2028.25|2032.25|2027.25|1
1769716120000|2026-01-29 19:48:40|2032|2027|2031.5|2026.5|2032|2027|2031.25|2026.25|0
1769716130000|2026-01-29 19:48:50|2031.25|2026.25|2032|2027|2032.25|2027.25|2031.25|2026.25|0
1769716140000|2026-01-29 19:49:00|2031.75|2026.75|2031.75|2026.75|2031.75|2026.75|2031.75|2026.75|0
1769716150000|2026-01-29 19:49:10|2031|2026|2032.25|2027.25|2032.25|2027.25|2031|2026|0
1769716160000|2026-01-29 19:49:20|2032|2027|2030.75|2025.75|2032|2027|2030.75|2025.75|0
1769716170000|2026-01-29 19:49:30|2031|2026|2030.5|2025.5|2031.25|2026.25|2030.5|2025.5|0
1769716180000|2026-01-29 19:49:40|2031.25|2026.25|2030|2025|2031.25|2026.25|2028.5|2023.5|0
1769716190000|2026-01-29 19:49:50|2030.25|2025.25|2033.25|2028.25|2033.25|2028.25|2030.25|2025.25|0
1769716200000|2026-01-29 19:50:00|2033|2028|2030.5|2025.5|2033|2028|2030.5|2025.5|0
1769716210000|2026-01-29 19:50:10|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|2031.5|2026.5|0
1769716220000|2026-01-29 19:50:20|2032.25|2027.25|2032.25|2027.25|2032.25|2027.25|2032.25|2027.25|0
1769716230000|2026-01-29 19:50:30|2032|2027|2030.5|2025.5|2032|2027|2030.5|2025.5|0
1769716240000|2026-01-29 19:50:40|2030.75|2025.75|2032.75|2027.75|2032.75|2027.75|2030.75|2025.75|0
1769716250000|2026-01-29 19:50:50|2033|2028|2033.75|2028.75|2033.75|2028.75|2033|2028|0
1769716260000|2026-01-29 19:51:00|2033.5|2028.5|2032.25|2027.25|2033.5|2028.5|2032.25|2027.25|0
1769716270000|2026-01-29 19:51:10|2031|2026|2031.5|2026.5|2031.75|2026.75|2031|2026|0
1769716280000|2026-01-29 19:51:20|2031|2026|2030.75|2025.75|2031|2026|2030.75|2025.75|0
1769716290000|2026-01-29 19:51:30|2034.5|2029.5|2029.25|2024.25|2034.5|2029.5|2028.5|2023.5|0
1769716300000|2026-01-29 19:51:40|2030|2025|2029.5|2024.5|2030|2025|2029.5|2024.5|0
1769716320000|2026-01-29 19:52:00|2030|2025|2028.5|2023.5|2030|2025|2028.5|2023.5|0
1769716330000|2026-01-29 19:52:10|2029.5|2024.5|2030.25|2025.25|2030.75|2025.75|2029.5|2024.5|1
1769716340000|2026-01-29 19:52:20|2030|2025|2030.5|2025.5|2031|2026|2029.25|2024.25|0
1769716350000|2026-01-29 19:52:30|2030.75|2025.75|2031.75|2026.75|2031.75|2026.75|2030.75|2025.75|0
1769716360000|2026-01-29 19:52:40|2031.5|2026.5|2031.25|2026.25|2031.5|2026.5|2030.75|2025.75|0
1769716370000|2026-01-29 19:52:50|2031.5|2026.5|2032|2027|2032|2027|2030.5|2025.5|0
1769716380000|2026-01-29 19:53:00|2031.75|2026.75|2031.5|2026.5|2031.75|2026.75|2031|2026|0
1769716390000|2026-01-29 19:53:10|2031.25|2026.25|2029.5|2024.5|2031.75|2026.75|2029.5|2024.5|0
1769716400000|2026-01-29 19:53:20|2028.75|2023.75|2031.75|2026.75|2032|2027|2028.75|2023.75|0
1769716410000|2026-01-29 19:53:30|2031.5|2026.5|2032.5|2027.5|2032.5|2027.5|2031.5|2026.5|0
1769716420000|2026-01-29 19:53:40|2031.25|2026.25|2030.5|2025.5|2031.25|2026.25|2029|2024|0
1769716440000|2026-01-29 19:54:00|2030.75|2025.75|2030.25|2025.25|2030.75|2025.75|2029|2024|0
1769716450000|2026-01-29 19:54:10|2029.5|2024.5|2028.5|2023.5|2030|2025|2026.75|2021.75|0
1769716460000|2026-01-29 19:54:20|2027.25|2022.25|2026.25|2021.25|2027.25|2022.25|2026.25|2021.25|0
1769716470000|2026-01-29 19:54:30|2028.25|2023.25|2028|2023|2028.25|2023.25|2026.5|2021.5|0
1769716480000|2026-01-29 19:54:40|2028.25|2023.25|2029|2024|2029|2024|2028|2023|0
1769716490000|2026-01-29 19:54:50|2029.25|2024.25|2028.75|2023.75|2032.25|2027.25|2027.5|2022.5|0
1769716500000|2026-01-29 19:55:00|2027.75|2022.75|2029|2024|2029|2024|2027.75|2022.75|0
1769716510000|2026-01-29 19:55:10|2028.25|2023.25|2029.25|2024.25|2029.25|2024.25|2028.25|2023.25|0
1769716520000|2026-01-29 19:55:20|2029.5|2024.5|2029.5|2024.5|2029.75|2024.75|2029|2024|2
1769716530000|2026-01-29 19:55:30|2029|2024|2029|2024|2029|2024|2029|2024|0
1769716540000|2026-01-29 19:55:40|2029.25|2024.25|2029.25|2024.25|2029.75|2024.75|2029.25|2024.25|0
1769716550000|2026-01-29 19:55:50|2029.5|2024.5|2029.25|2024.25|2029.5|2024.5|2029.25|2024.25|0
1769716560000|2026-01-29 19:56:00|2029.5|2024.5|2031.25|2026.25|2031.5|2026.5|2029.5|2024.5|0
1769716570000|2026-01-29 19:56:10|2030.5|2025.5|2033.5|2028.5|2033.5|2028.5|2030.5|2025.5|0
1769716580000|2026-01-29 19:56:20|2033.25|2028.25|2038.25|2033.25|2038.75|2033.75|2033.25|2028.25|0
1769716590000|2026-01-29 19:56:30|2038|2033|2035.75|2030.75|2038|2033|2035.75|2030.75|0
1769716600000|2026-01-29 19:56:40|2035.5|2030.5|2035.5|2030.5|2035.5|2030.5|2035.5|2030.5|0
1769716610000|2026-01-29 19:56:50|2034.25|2029.25|2036|2031|2036|2031|2034.25|2029.25|0
1769716620000|2026-01-29 19:57:00|2037.75|2032.75|2036.25|2031.25|2038|2033|2034.5|2029.5|0
1769716630000|2026-01-29 19:57:10|2035.5|2030.5|2036.25|2031.25|2036.25|2031.25|2034.75|2029.75|0
1769716640000|2026-01-29 19:57:20|2034.75|2029.75|2034.75|2029.75|2036.25|2031.25|2034.75|2029.75|0
1769716650000|2026-01-29 19:57:30|2034.5|2029.5|2034.75|2029.75|2036.25|2031.25|2034.5|2029.5|0
1769716660000|2026-01-29 19:57:40|2036.25|2031.25|2035.75|2030.75|2036.25|2031.25|2034.75|2029.75|0
1769716670000|2026-01-29 19:57:50|2034.75|2029.75|2034.75|2029.75|2035.75|2030.75|2034.75|2029.75|0
1769716680000|2026-01-29 19:58:00|2035.5|2030.5|2035|2030|2035.5|2030.5|2034.5|2029.5|0
1769716690000|2026-01-29 19:58:10|2034.75|2029.75|2033.75|2028.75|2035|2030|2032.5|2027.5|0
1769716700000|2026-01-29 19:58:20|2033.5|2028.5|2033|2028|2033.5|2028.5|2032.75|2027.75|0
1769716710000|2026-01-29 19:58:30|2032.5|2027.5|2033.25|2028.25|2033.25|2028.25|2032.5|2027.5|0
1769716720000|2026-01-29 19:58:40|2033.5|2028.5|2035.25|2030.25|2035.25|2030.25|2033.5|2028.5|0
1769716730000|2026-01-29 19:58:50|2033.5|2028.5|2032.75|2027.75|2033.5|2028.5|2032.5|2027.5|0
1769716740000|2026-01-29 19:59:00|2033|2028|2032.75|2027.75|2033.25|2028.25|2032.75|2027.75|0
1769716750000|2026-01-29 19:59:10|2033|2028|2033.75|2028.75|2033.75|2028.75|2032.75|2027.75|0
1769716760000|2026-01-29 19:59:20|2033.5|2028.5|2033|2028|2035|2030|2032.75|2027.75|0
1769716770000|2026-01-29 19:59:30|2033.25|2028.25|2032.75|2027.75|2034|2029|2032.75|2027.75|0
1769716780000|2026-01-29 19:59:40|2033|2028|2031|2026|2033.5|2028.5|2030|2025|0
1769716790000|2026-01-29 19:59:50|2035|2030|2030.25|2025.25|2035|2030|2029|2024|0
1769716800000|2026-01-29 20:00:00|2029.25|2024.25|2028.5|2023.5|2029.25|2024.25|2028.5|2023.5|0
1769716810000|2026-01-29 20:00:10|2028.75|2023.75|2029.25|2024.25|2029.25|2024.25|2028.5|2023.5|0
1769716820000|2026-01-29 20:00:20|2029|2024|2028.75|2023.75|2032.5|2027.5|2028.25|2023.25|0
1769716830000|2026-01-29 20:00:30|2029|2024|2031.5|2026.5|2031.5|2026.5|2028.25|2023.25|0
1769716840000|2026-01-29 20:00:40|2031.25|2026.25|2029.5|2024.5|2031.5|2026.5|2029.5|2024.5|0
1769716850000|2026-01-29 20:00:50|2029.25|2024.25|2029.5|2024.5|2030|2025|2029.25|2024.25|0
1769716860000|2026-01-29 20:01:00|2033|2028|2031.5|2026.5|2033|2028|2030.5|2025.5|0
1769716870000|2026-01-29 20:01:10|2031.75|2026.75|2034.5|2029.5|2035.25|2030.25|2031.75|2026.75|1
1769716880000|2026-01-29 20:01:20|2033|2028|2034.75|2029.75|2034.75|2029.75|2031|2027.75|0
1769716890000|2026-01-29 20:01:30|2034.5|2029.5|2031.5|2029.5|2034.5|2029.5|2031.5|2028.75|0
1769716900000|2026-01-29 20:01:40|2033.25|2028.25|2031|2026|2033.25|2028.25|2029.75|2024.75|0
1769716910000|2026-01-29 20:01:50|2031.25|2026.25|2030.75|2025.75|2033.25|2028.25|2029.75|2024.75|0
1769716920000|2026-01-29 20:02:00|2032.5|2027.5|2033.25|2028.25|2033.25|2028.25|2031.75|2026.75|0
1769716930000|2026-01-29 20:02:10|2034.25|2029.25|2033|2028|2034.5|2029.5|2033|2028|0
1769716940000|2026-01-29 20:02:20|2033.25|2028.25|2034.5|2029.5|2034.75|2029.75|2033.25|2028.25|0
1769716950000|2026-01-29 20:02:30|2033.5|2028.5|2033|2028|2034.5|2029.5|2033|2028|0
1769716960000|2026-01-29 20:02:40|2032.75|2027.75|2033.25|2028.25|2034|2029|2031.75|2026.75|0
1769716970000|2026-01-29 20:02:50|2033.5|2028.5|2033.25|2028.25|2033.5|2028.5|2032.5|2027.5|0
1769716980000|2026-01-29 20:03:00|2033.5|2028.5|2032.75|2027.75|2033.5|2028.5|2032|2027|0
1769716990000|2026-01-29 20:03:10|2032.5|2027.5|2032.75|2027.75|2033|2028|2032.5|2027.5|0
1769717000000|2026-01-29 20:03:20|2033|2028|2033|2028|2033|2028|2032|2027|0
1769717010000|2026-01-29 20:03:30|2032.75|2027.75|2035|2030|2035|2030|2032|2027|0
1769717020000|2026-01-29 20:03:40|2034.5|2029.5|2033.25|2028.25|2034.5|2029.5|2030.5|2027.25|0
1769717030000|2026-01-29 20:03:50|2033|2028|2032|2027|2033|2028|2032|2027|0
1769717040000|2026-01-29 20:04:00|2031.75|2026.75|2027.25|2022.25|2031.75|2026.75|2027.25|2022.25|0
1769717050000|2026-01-29 20:04:10|2028.25|2023.25|2029.5|2024.5|2029.5|2024.5|2027.75|2022.75|0
1769717060000|2026-01-29 20:04:20|2029.25|2024.25|2029.25|2024.25|2029.5|2024.5|2029.25|2024.25|0
1769717070000|2026-01-29 20:04:30|2029.5|2024.5|2030|2025|2030|2025|2029.5|2024.5|0
1769717080000|2026-01-29 20:04:40|2029.75|2024.75|2030|2025|2030|2025|2029.75|2024.75|0
1769717090000|2026-01-29 20:04:50|2030.25|2025.25|2034.75|2029.75|2034.75|2029.75|2030|2025|0
1769717100000|2026-01-29 20:05:00|2032|2027|2030.25|2025.25|2032.25|2027.25|2030.25|2025.25|0
1769717110000|2026-01-29 20:05:10|2034|2029|2031.75|2026.75|2034|2029|2029.75|2024.75|0
1769717120000|2026-01-29 20:05:20|2030.75|2025.75|2029.75|2024.75|2032|2027|2029.5|2024.5|0
1769717130000|2026-01-29 20:05:30|2030.25|2025.25|2032|2027|2032|2027|2029.5|2024.5|0
1769717140000|2026-01-29 20:05:40|2031.75|2026.75|2031|2026|2031.75|2026.75|2030.75|2025.75|0
1769717150000|2026-01-29 20:05:50|2032|2027|2033|2028|2035.25|2030.25|2031.5|2026.5|0
1769717160000|2026-01-29 20:06:00|2031.75|2026.75|2034.25|2029.25|2034.5|2029.5|2031.75|2026.75|0
1769717170000|2026-01-29 20:06:10|2034.5|2029.5|2037.75|2032.75|2037.75|2032.75|2034.5|2029.5|0
1769717180000|2026-01-29 20:06:20|2037.25|2032.25|2037.75|2032.75|2040|2035|2037.25|2032.25|0
1769717190000|2026-01-29 20:06:30|2037.5|2032.5|2039|2034|2039.75|2034.75|2037.25|2032.25|0
1769717200000|2026-01-29 20:06:40|2039.25|2034.25|2039.75|2034.75|2040|2035|2039.25|2034.25|0
1769717210000|2026-01-29 20:06:50|2038.5|2033.5|2040|2035|2040.25|2035.25|2038.5|2033.5|0
1769717220000|2026-01-29 20:07:00|2040.25|2035.25|2039.75|2034.75|2041|2036|2039.5|2034.5|0
1769717230000|2026-01-29 20:07:10|2040|2035|2039.75|2034.75|2040|2035|2038.75|2033.75|0
1769717240000|2026-01-29 20:07:20|2039|2034|2039|2034|2039.5|2034.5|2038.5|2033.5|0
1769717250000|2026-01-29 20:07:30|2039.25|2034.25|2038.75|2033.75|2040|2035|2038.25|2033.25|0
1769717260000|2026-01-29 20:07:40|2038.5|2033.5|2038|2033|2040.75|2035.75|2037.75|2032.75|0
1769717270000|2026-01-29 20:07:50|2039.25|2034.25|2039|2034|2040|2035|2039|2034|0
1769717280000|2026-01-29 20:08:00|2038.75|2033.75|2037.75|2032.75|2040|2035|2037.75|2032.75|0
1769717290000|2026-01-29 20:08:10|2038.5|2033.5|2043.25|2038.25|2043.25|2038.25|2038.5|2033.5|0
1769717300000|2026-01-29 20:08:20|2042.75|2037.75|2041.25|2036.25|2042.75|2037.75|2040.5|2035.5|0
1769717310000|2026-01-29 20:08:30|2041|2036|2040.25|2035.25|2041|2036|2039.25|2034.25|0
1769717320000|2026-01-29 20:08:40|2041.75|2036.75|2041.25|2036.25|2041.75|2036.75|2040|2035|0
1769717330000|2026-01-29 20:08:50|2044.25|2039.25|2042.25|2037.25|2044.25|2039.25|2042|2037|0
1769717340000|2026-01-29 20:09:00|2043|2038|2041|2036|2043|2038|2040.75|2035.75|0
1769717350000|2026-01-29 20:09:10|2040.75|2035.75|2041.5|2036.5|2041.75|2036.75|2040|2035|0
1769717360000|2026-01-29 20:09:20|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|2041|2036|0
1769717370000|2026-01-29 20:09:30|2042.75|2037.75|2041.5|2036.5|2042.75|2037.75|2041.5|2036.5|0
1769717380000|2026-01-29 20:09:40|2041.75|2036.75|2041.75|2036.75|2041.75|2036.75|2040.75|2035.75|0
1769717390000|2026-01-29 20:09:50|2039.75|2034.75|2043.25|2038.25|2044|2039|2039.75|2034.75|0
1769717400000|2026-01-29 20:10:00|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|2040|2035|0
1769717410000|2026-01-29 20:10:10|2042.25|2037.25|2042.5|2037.5|2042.5|2037.5|2041.25|2036.25|0
1769717420000|2026-01-29 20:10:20|2042.25|2037.25|2042.75|2037.75|2043.5|2038.5|2042.25|2037.25|0
1769717430000|2026-01-29 20:10:30|2043|2038|2041.25|2036.25|2043|2038|2040.25|2035.25|0
1769717440000|2026-01-29 20:10:40|2041|2036|2041.5|2036.5|2042.25|2037.25|2039.75|2034.75|0
1769717450000|2026-01-29 20:10:50|2042.75|2037.75|2041.75|2036.75|2043|2038|2040.75|2035.75|0
1769717460000|2026-01-29 20:11:00|2042|2037|2041.5|2036.5|2042|2037|2040|2035|0
1769717470000|2026-01-29 20:11:10|2041.25|2036.25|2041|2036|2041.25|2036.25|2040|2035|0
1769717480000|2026-01-29 20:11:20|2040.75|2035.75|2041|2036|2041|2036|2039.5|2034.5|0
1769717500000|2026-01-29 20:11:40|2039.5|2034.5|2041|2036|2041|2036|2039.5|2034.5|0
1769717510000|2026-01-29 20:11:50|2040.75|2035.75|2041|2036|2041|2036|2039.25|2034.25|0
1769717520000|2026-01-29 20:12:00|2040.5|2035.5|2039.5|2034.5|2040.5|2035.5|2039|2034|0
1769717530000|2026-01-29 20:12:10|2039.25|2034.25|2039|2034|2039.25|2034.25|2039|2034|0
1769717540000|2026-01-29 20:12:20|2038.75|2033.75|2039.5|2034.5|2039.5|2034.5|2038.75|2033.75|0
1769717550000|2026-01-29 20:12:30|2039|2034|2039|2034|2039|2034|2039|2034|0
1769717560000|2026-01-29 20:12:40|2034|2029|2037.5|2032.5|2040.5|2035.5|2034|2029|0
1769717570000|2026-01-29 20:12:50|2037.75|2032.75|2039.25|2034.25|2039.25|2034.25|2037.75|2032.75|0
1769717580000|2026-01-29 20:13:00|2040|2035|2038|2033|2040|2035|2037.75|2032.75|0
1769717590000|2026-01-29 20:13:10|2038.25|2033.25|2037.75|2032.75|2038.75|2033.75|2037.75|2032.75|0
1769717600000|2026-01-29 20:13:20|2037.5|2032.5|2036.5|2031.5|2037.5|2032.5|2036.5|2031.5|0
1769717610000|2026-01-29 20:13:30|2036.75|2031.75|2037|2032|2037.75|2032.75|2036.5|2031.5|0
1769717620000|2026-01-29 20:13:40|2036.5|2031.5|2037.25|2032.25|2037.25|2032.25|2036.25|2031.25|0
1769717630000|2026-01-29 20:13:50|2037|2032|2036.75|2031.75|2037|2032|2036.75|2031.75|0
1769717640000|2026-01-29 20:14:00|2036.5|2031.5|2036.25|2031.25|2039.25|2034.25|2036.25|2031.25|0
1769717650000|2026-01-29 20:14:10|2036.5|2031.5|2034|2029|2039|2034|2027|2022|0
1769717670000|2026-01-29 20:14:30|2034.25|2029.25|2035|2030|2036|2031|2034.25|2029.25|0
1769717680000|2026-01-29 20:14:40|2035.25|2030.25|2034.25|2029.25|2035.25|2030.25|2033.75|2028.75|0
1769717690000|2026-01-29 20:14:50|2034|2029|2034.5|2029.5|2035.75|2030.75|2034|2029|0
1769717700000|2026-01-29 20:15:00|2034.25|2029.25|2035|2030|2035|2030|2033.75|2028.75|0
1769717710000|2026-01-29 20:15:10|2035.25|2030.25|2035|2030|2035.25|2030.25|2034.75|2029.75|0
1769717720000|2026-01-29 20:15:20|2034.75|2029.75|2035.25|2030.25|2036.25|2031.25|2034.75|2029.75|0
1769717730000|2026-01-29 20:15:30|2036.25|2031.25|2035.5|2030.5|2036.25|2031.25|2035.5|2030.5|0
1769717740000|2026-01-29 20:15:40|2035.25|2030.25|2035.75|2030.75|2036|2031|2035.25|2030.25|0
1769717750000|2026-01-29 20:15:50|2036|2031|2035.25|2030.25|2036|2031|2035.25|2030.25|0
1769717760000|2026-01-29 20:16:00|2036.25|2031.25|2035|2030|2036.25|2031.25|2035|2030|0
1769717810000|2026-01-29 20:16:50|2036.25|2031.25|2038|2033|2038|2033|2036.25|2031.25|0
1769717820000|2026-01-29 20:17:00|2037.75|2032.75|2038|2033|2039|2034|2037.75|2032.75|0
1769717830000|2026-01-29 20:17:10|2038.25|2033.25|2038.5|2033.5|2038.5|2033.5|2038.25|2033.25|0
1769717840000|2026-01-29 20:17:20|2038.25|2033.25|2037.75|2032.75|2038.25|2033.25|2037.75|2032.75|0
1769717860000|2026-01-29 20:17:40|2038|2033|2038|2033|2038|2033|2038|2033|0
1769717870000|2026-01-29 20:17:50|2038.25|2033.25|2038.25|2033.25|2039|2034|2038.25|2033.25|0
1769717880000|2026-01-29 20:18:00|2037.75|2032.75|2038.5|2033.5|2038.5|2033.5|2037.75|2032.75|0
1769717890000|2026-01-29 20:18:10|2038.25|2033.25|2037.75|2032.75|2038.25|2033.25|2037.75|2032.75|0
1769717900000|2026-01-29 20:18:20|2038|2033|2038|2036|2039.25|2036|2037.75|2032.75|0
1769717910000|2026-01-29 20:18:30|2039.25|2034.25|2039|2034|2039.25|2036|2038|2034|0
1769717920000|2026-01-29 20:18:40|2038|2036|2038.75|2033.75|2039.25|2036|2038|2033.75|0
1769717930000|2026-01-29 20:18:50|2037.5|2032.5|2037.25|2032.25|2039.5|2034.5|2036.5|2031.5|3
1769717940000|2026-01-29 20:19:00|2037.5|2032.5|2037.5|2032.5|2037.75|2032.75|2036|2031|1
1769717960000|2026-01-29 20:19:20|2038|2033|2037.5|2032.5|2038|2033|2037.5|2032.5|0
1769717980000|2026-01-29 20:19:40|2037.75|2032.75|2035|2030|2037.75|2032.75|2035|2030|0
1769717990000|2026-01-29 20:19:50|2035.25|2030.25|2034.75|2029.75|2036|2031|2034.75|2029.75|0
1769718000000|2026-01-29 20:20:00|2035|2030|2036.25|2031.25|2036.75|2031.75|2035|2030|0
1769718020000|2026-01-29 20:20:20|2036.5|2031.5|2036.5|2031.5|2037|2032|2036.5|2031.5|0
1769718030000|2026-01-29 20:20:30|2036|2031|2035.5|2030.5|2036|2031|2035.5|2030.5|0
1769718040000|2026-01-29 20:20:40|2035.75|2030.75|2035.25|2030.25|2036.75|2031.75|2035.25|2030.25|0
1769718050000|2026-01-29 20:20:50|2035.5|2030.5|2035|2030|2035.5|2030.5|2035|2030|0
1769718070000|2026-01-29 20:21:10|2032.75|2027.75|2035.25|2030.25|2035.75|2030.75|2032.75|2027.75|0
1769718080000|2026-01-29 20:21:20|2035.5|2030.5|2035|2030|2035.5|2030.5|2035|2030|0
1769718090000|2026-01-29 20:21:30|2034.75|2029.75|2038.75|2033.75|2040|2035|2034.75|2029.75|0
1769718100000|2026-01-29 20:21:40|2039.25|2034.25|2039.75|2034.75|2041.5|2036.5|2039.25|2034.25|0
1769718110000|2026-01-29 20:21:50|2039.25|2034.25|2039.5|2034.5|2039.5|2034.5|2038.5|2033.5|0
1769718120000|2026-01-29 20:22:00|2039.75|2034.75|2039|2034|2040.25|2035.25|2039|2034|0
1769718130000|2026-01-29 20:22:10|2040.5|2035.5|2039.25|2034.25|2041|2036|2038.25|2033.25|0
1769718140000|2026-01-29 20:22:20|2039.5|2034.5|2037.5|2032.5|2040|2035|2037.5|2032.5|0
1769718150000|2026-01-29 20:22:30|2037.75|2032.75|2037.75|2032.75|2039.5|2034.5|2037.75|2032.75|0
1769718160000|2026-01-29 20:22:40|2038|2033|2039|2034|2039.75|2034.75|2038|2033|0
1769718170000|2026-01-29 20:22:50|2038.5|2033.5|2039|2034|2040.75|2035.75|2038.5|2033.5|0
1769718180000|2026-01-29 20:23:00|2039.25|2034.25|2039.5|2034.5|2039.75|2034.75|2039.25|2034.25|0
1769718190000|2026-01-29 20:23:10|2040|2035|2039.75|2034.75|2040|2035|2039.5|2034.5|0
1769718200000|2026-01-29 20:23:20|2040|2035|2039.5|2034.5|2040|2035|2039.5|2034.5|0
1769718210000|2026-01-29 20:23:30|2039.25|2034.25|2039.75|2034.75|2040|2035|2038.25|2033.25|0
1769718220000|2026-01-29 20:23:40|2039.5|2034.5|2040|2035|2041|2036|2039.5|2034.5|0
1769718230000|2026-01-29 20:23:50|2039.75|2034.75|2039|2034|2039.75|2034.75|2039|2034|0
1769718240000|2026-01-29 20:24:00|2038.5|2033.5|2040|2035|2040.5|2035.5|2038.5|2033.5|0
1769718250000|2026-01-29 20:24:10|2039.75|2034.75|2039.75|2034.75|2040.5|2035.5|2039.75|2034.75|0
1769718260000|2026-01-29 20:24:20|2039.5|2034.5|2039.5|2034.5|2039.5|2034.5|2038.25|2033.25|0
1769718270000|2026-01-29 20:24:30|2039.25|2034.25|2038.75|2033.75|2039.25|2034.25|2038.75|2033.75|0
1769718280000|2026-01-29 20:24:40|2039|2034|2039.25|2034.25|2039.5|2034.5|2038.5|2033.5|0
1769718290000|2026-01-29 20:24:50|2039.5|2034.5|2040.5|2035.5|2041|2036|2038.75|2033.75|0
1769718300000|2026-01-29 20:25:00|2041|2036|2041.25|2036.25|2041.25|2036.25|2041|2036|0
1769718310000|2026-01-29 20:25:10|2041|2036|2037.5|2032.5|2041|2036|2037.5|2032.5|0
1769718320000|2026-01-29 20:25:20|2037.75|2032.75|2039.25|2034.25|2039.25|2034.25|2037.5|2032.5|0
1769718330000|2026-01-29 20:25:30|2039.5|2034.5|2039.5|2034.5|2039.5|2034.5|2039.5|2034.5|0
1769718340000|2026-01-29 20:25:40|2039.75|2034.75|2040|2035|2040.25|2035.25|2039.75|2034.75|0
1769718350000|2026-01-29 20:25:50|2039.75|2034.75|2039.75|2034.75|2040.5|2035.5|2039.75|2034.75|0
1769718360000|2026-01-29 20:26:00|2039.5|2034.5|2040.75|2035.75|2041|2036|2039.5|2034.5|0
1769718370000|2026-01-29 20:26:10|2041|2036|2041|2036|2041|2036|2040|2035|0
1769718380000|2026-01-29 20:26:20|2040.25|2035.25|2040.25|2035.25|2040.25|2035.25|2040.25|2035.25|0
1769718400000|2026-01-29 20:26:40|2040|2035|2040.25|2035.25|2041|2036|2040|2035|0
1769718410000|2026-01-29 20:26:50|2040|2035|2037.75|2032.75|2040|2035|2037.25|2032.25|0
1769718420000|2026-01-29 20:27:00|2037.5|2032.5|2037.75|2032.75|2038.25|2033.25|2037.25|2032.25|0
1769718430000|2026-01-29 20:27:10|2038|2033|2039.25|2034.25|2039.25|2034.25|2038|2033|0
1769718440000|2026-01-29 20:27:20|2038.75|2033.75|2038.75|2033.75|2039.25|2034.25|2038.5|2033.5|0
1769718450000|2026-01-29 20:27:30|2039.25|2034.25|2039.25|2034.25|2040.75|2035.75|2039.25|2034.25|0
1769718460000|2026-01-29 20:27:40|2039.5|2034.5|2039.5|2034.5|2039.75|2034.75|2039.25|2034.25|0
1769718470000|2026-01-29 20:27:50|2039.75|2034.75|2039|2034|2039.75|2034.75|2038.25|2033.25|0
1769718480000|2026-01-29 20:28:00|2039.25|2034.25|2040|2035|2040|2035|2038.75|2033.75|0
1769718490000|2026-01-29 20:28:10|2040.25|2035.25|2039.5|2034.5|2040.25|2035.25|2039.5|2034.5|0
1769718500000|2026-01-29 20:28:20|2039.25|2034.25|2039|2034|2039.25|2034.25|2039|2034|0
1769718510000|2026-01-29 20:28:30|2039.25|2034.25|2039|2034|2039.25|2034.25|2039|2034|0
1769718520000|2026-01-29 20:28:40|2039.5|2034.5|2039.5|2034.5|2039.75|2034.75|2039.5|2034.5|0
1769718530000|2026-01-29 20:28:50|2039.75|2034.75|2040.75|2035.75|2040.75|2035.75|2039.75|2034.75|0
1769718540000|2026-01-29 20:29:00|2040.5|2035.5|2042.75|2037.75|2042.75|2037.75|2040.5|2035.5|0
1769718550000|2026-01-29 20:29:10|2042.5|2037.5|2042.25|2037.25|2042.5|2037.5|2042|2037|0
1769718560000|2026-01-29 20:29:20|2042.5|2037.5|2042.5|2037.5|2042.5|2037.5|2042.25|2037.25|0
1769718570000|2026-01-29 20:29:30|2042.25|2037.25|2040.75|2035.75|2042.5|2037.5|2040.75|2035.75|0
1769718580000|2026-01-29 20:29:40|2041|2036|2041.25|2036.25|2041.5|2036.5|2041|2036|0
1769718590000|2026-01-29 20:29:50|2041|2036|2040.75|2035.75|2041|2036|2040.75|2035.75|0
1769718600000|2026-01-29 20:30:00|2041.5|2036.5|2042.5|2037.5|2042.75|2037.75|2041.5|2036.5|0
1769718610000|2026-01-29 20:30:10|2042.75|2037.75|2042.75|2037.75|2042.75|2037.75|2042.75|2037.75|0
1769718620000|2026-01-29 20:30:20|2042.5|2037.5|2045|2040|2045|2040|2042.5|2037.5|0
1769718630000|2026-01-29 20:30:30|2044|2039|2043.5|2038.5|2044.5|2039.5|2043.5|2038.5|0
1769718640000|2026-01-29 20:30:40|2043.75|2038.75|2044|2039|2044.25|2039.25|2043.5|2038.5|0
1769718650000|2026-01-29 20:30:50|2044.5|2039.5|2043.5|2038.5|2044.5|2039.5|2043.5|2038.5|0
1769718660000|2026-01-29 20:31:00|2043|2038|2042.25|2037.25|2043|2038|2041.5|2036.5|0
1769718670000|2026-01-29 20:31:10|2040.25|2035.25|2042.75|2037.75|2042.75|2037.75|2040.25|2035.25|0
1769718680000|2026-01-29 20:31:20|2043.25|2041.25|2047.75|2042.75|2048.5|2043.5|2043.25|2041.25|0
1769718690000|2026-01-29 20:31:30|2048|2043|2048|2043|2048|2043|2047.5|2042.5|0
1769718700000|2026-01-29 20:31:40|2048.25|2043.25|2048.5|2043.5|2048.75|2043.75|2048.25|2043.25|0
1769718710000|2026-01-29 20:31:50|2048.75|2043.75|2048.5|2043.5|2049|2044|2048|2043|0
1769718720000|2026-01-29 20:32:00|2048.75|2043.75|2051.75|2046.75|2052.25|2047.25|2048.75|2043.75|0
1769718730000|2026-01-29 20:32:10|2052|2047|2051.5|2046.5|2052.25|2047.25|2051.5|2046.5|0
1769718740000|2026-01-29 20:32:20|2049|2044|2051.5|2046.5|2051.5|2046.5|2048.5|2043.5|0
1769718750000|2026-01-29 20:32:30|2050.25|2045.25|2047.75|2042.75|2051.5|2046.5|2047.75|2042.75|0
1769718760000|2026-01-29 20:32:40|2050.25|2045.25|2050.75|2045.75|2050.75|2045.75|2049.25|2044.25|0
1769718770000|2026-01-29 20:32:50|2050.25|2045.25|2049|2044|2050.25|2045.25|2049|2044|0
1769718780000|2026-01-29 20:33:00|2050.25|2045.25|2050.25|2045.25|2051|2046|2048.75|2043.75|0
1769718790000|2026-01-29 20:33:10|2050.75|2045.75|2050.25|2045.25|2051.25|2046.25|2050.25|2045.25|0
1769718800000|2026-01-29 20:33:20|2050.75|2045.75|2051.25|2046.25|2051.25|2046.25|2050|2045|0
1769718810000|2026-01-29 20:33:30|2051.75|2046.75|2051.25|2046.25|2051.75|2046.75|2050.5|2045.5|0
1769718820000|2026-01-29 20:33:40|2051.75|2046.75|2051|2046|2051.75|2046.75|2051|2046|0
1769718830000|2026-01-29 20:33:50|2051.25|2046.25|2050.5|2045.5|2051.5|2046.5|2050.5|2045.5|0
1769718840000|2026-01-29 20:34:00|2050.25|2045.25|2050|2045|2051|2046|2049.5|2044.5|0
1769718850000|2026-01-29 20:34:10|2049.5|2044.5|2051.25|2046.25|2051.5|2046.5|2049.5|2044.5|0
1769718860000|2026-01-29 20:34:20|2051.5|2046.5|2052.75|2047.75|2054|2049|2051|2046|0
1769718870000|2026-01-29 20:34:30|2053.75|2048.75|2055.25|2050.25|2055.25|2050.25|2053.75|2048.75|0
1769718880000|2026-01-29 20:34:40|2055|2050|2053.75|2048.75|2055|2050|2053.5|2048.5|0
1769718890000|2026-01-29 20:34:50|2053.5|2048.5|2054.5|2049.5|2055|2050|2052.75|2047.75|0
1769718900000|2026-01-29 20:35:00|2054.75|2049.75|2053.25|2048.25|2055.25|2050.25|2052.25|2047.25|0
1769718910000|2026-01-29 20:35:10|2053.5|2048.5|2054.5|2049.5|2054.5|2049.5|2053.5|2048.5|0
1769718920000|2026-01-29 20:35:20|2054.25|2049.25|2051.5|2046.5|2054.25|2049.25|2051.5|2046.5|0
1769718930000|2026-01-29 20:35:30|2050.25|2045.25|2050.25|2045.25|2050.75|2045.75|2050|2045|0
1769718940000|2026-01-29 20:35:40|2050.5|2045.5|2050.25|2045.25|2050.75|2045.75|2050|2045|0
1769718950000|2026-01-29 20:35:50|2050|2045|2048.25|2043.25|2050.25|2045.25|2048.25|2043.25|0
1769718960000|2026-01-29 20:36:00|2048.5|2043.5|2049.25|2044.25|2051.5|2046.5|2048.5|2043.5|0
1769718970000|2026-01-29 20:36:10|2050.5|2045.5|2050.5|2045.5|2050.5|2045.5|2049.25|2044.25|0
1769718980000|2026-01-29 20:36:20|2050.25|2045.25|2050|2045|2050.25|2045.25|2049.25|2044.25|0
1769718990000|2026-01-29 20:36:30|2049.75|2044.75|2050.25|2045.25|2050.25|2045.25|2049.75|2044.75|0
1769719000000|2026-01-29 20:36:40|2050|2045|2049|2044|2050|2045|2049|2044|0
1769719010000|2026-01-29 20:36:50|2048.75|2043.75|2049.25|2044.25|2050.5|2045.5|2048.75|2043.75|0
1769719020000|2026-01-29 20:37:00|2049|2044|2049.5|2044.5|2050|2045|2049|2044|0
1769719030000|2026-01-29 20:37:10|2050.75|2045.75|2050|2045|2050.75|2045.75|2049.75|2044.75|0
1769719040000|2026-01-29 20:37:20|2049.75|2044.75|2050.5|2045.5|2050.75|2045.75|2049.5|2044.5|0
1769719050000|2026-01-29 20:37:30|2050.25|2045.25|2051|2046|2051.5|2046.5|2050.25|2045.25|0
1769719060000|2026-01-29 20:37:40|2050.75|2045.75|2050.75|2045.75|2050.75|2045.75|2050.25|2045.25|0
1769719070000|2026-01-29 20:37:50|2051.25|2046.25|2050.5|2045.5|2052.75|2047.75|2050.5|2045.5|0
1769719080000|2026-01-29 20:38:00|2050|2045|2051.25|2046.25|2054|2049|2050|2045|0
1769719090000|2026-01-29 20:38:10|2051.5|2046.5|2051.5|2046.5|2053.75|2048.75|2051.25|2046.25|0
1769719100000|2026-01-29 20:38:20|2052|2047|2052.5|2047.5|2053.5|2048.5|2052|2047|0
1769719110000|2026-01-29 20:38:30|2052.75|2047.75|2052.75|2047.75|2052.75|2047.75|2052.75|2047.75|0
1769719120000|2026-01-29 20:38:40|2053|2048|2053|2048|2053|2048|2053|2048|0
1769719130000|2026-01-29 20:38:50|2054|2049|2055.5|2050.5|2055.5|2050.5|2053|2048|0
1769719140000|2026-01-29 20:39:00|2055.75|2050.75|2055.75|2050.75|2055.75|2050.75|2055.75|2050.75|0
1769719150000|2026-01-29 20:39:10|2056|2051|2056|2051|2056|2051|2055.75|2050.75|0
1769719160000|2026-01-29 20:39:20|2055.75|2050.75|2056.75|2051.75|2056.75|2051.75|2055.75|2050.75|0
1769719170000|2026-01-29 20:39:30|2058.25|2053.25|2058.5|2053.5|2058.75|2053.75|2058|2053|0
1769719180000|2026-01-29 20:39:40|2058.75|2053.75|2058.5|2053.5|2059|2054|2058.5|2053.5|0
1769719190000|2026-01-29 20:39:50|2058.75|2053.75|2059.75|2054.75|2059.75|2054.75|2058.5|2053.5|0
1769719200000|2026-01-29 20:40:00|2059.5|2054.5|2058.75|2053.75|2059.5|2054.5|2058.75|2053.75|0
1769719210000|2026-01-29 20:40:10|2058.5|2053.5|2059.5|2054.5|2059.5|2054.5|2058.5|2053.5|0
1769719220000|2026-01-29 20:40:20|2059.25|2054.25|2055.75|2050.75|2060.25|2055.25|2055.75|2050.75|0
1769719230000|2026-01-29 20:40:30|2056.25|2051.25|2055.5|2050.5|2056.25|2051.25|2055.5|2050.5|0
1769719240000|2026-01-29 20:40:40|2055.75|2050.75|2055|2050|2057|2052|2055|2050|0
1769719250000|2026-01-29 20:40:50|2055.25|2050.25|2055.5|2050.5|2057|2052|2055.25|2050.25|0
1769719260000|2026-01-29 20:41:00|2055.25|2050.25|2058.5|2053.5|2059.5|2054.5|2055.25|2050.25|0
1769719270000|2026-01-29 20:41:10|2057|2052|2056.5|2051.5|2057|2052|2056.5|2051.5|0
1769719280000|2026-01-29 20:41:20|2056.25|2051.25|2057.5|2052.5|2058.5|2053.5|2056.25|2051.25|0
1769719290000|2026-01-29 20:41:30|2056.75|2051.75|2057.25|2052.25|2057.75|2052.75|2056.75|2051.75|0
1769719300000|2026-01-29 20:41:40|2058.25|2053.25|2057.5|2052.5|2058.25|2053.25|2057.25|2052.25|0
1769719310000|2026-01-29 20:41:50|2057.25|2052.25|2056.25|2051.25|2057.25|2052.25|2055.25|2050.25|0
1769719320000|2026-01-29 20:42:00|2056.5|2051.5|2056.25|2051.25|2057.25|2052.25|2056|2051|0
1769719330000|2026-01-29 20:42:10|2057.5|2052.5|2056|2051|2057.5|2052.5|2055.5|2050.5|0
1769719340000|2026-01-29 20:42:20|2057|2052|2057.25|2052.25|2058|2053|2056.75|2051.75|0
1769719350000|2026-01-29 20:42:30|2057.5|2052.5|2056.75|2051.75|2057.5|2052.5|2055.25|2050.25|0
1769719360000|2026-01-29 20:42:40|2057|2052|2057.5|2052.5|2058.5|2053.5|2057|2052|0
1769719370000|2026-01-29 20:42:50|2057.75|2052.75|2056.75|2051.75|2057.75|2052.75|2055.75|2050.75|0
1769719380000|2026-01-29 20:43:00|2057|2052|2056.75|2051.75|2058.75|2053.75|2056.5|2051.5|0
1769719390000|2026-01-29 20:43:10|2057|2052|2058|2053|2058|2053|2056.5|2051.5|0
1769719400000|2026-01-29 20:43:20|2056.5|2051.5|2059.25|2054.25|2059.25|2054.25|2056.5|2051.5|0
1769719410000|2026-01-29 20:43:30|2059|2054|2059.25|2054.25|2059.75|2054.75|2059|2054|0
1769719420000|2026-01-29 20:43:40|2059.5|2054.5|2060|2055|2060.75|2055.75|2059.25|2054.25|0
1769719430000|2026-01-29 20:43:50|2060.25|2055.25|2060|2055|2060.5|2055.5|2060|2055|0
1769719440000|2026-01-29 20:44:00|2060.25|2055.25|2062|2057|2062.75|2057.75|2059.75|2054.75|0
1769719450000|2026-01-29 20:44:10|2062.75|2057.75|2059.25|2054.25|2062.75|2057.75|2059.25|2054.25|0
1769719460000|2026-01-29 20:44:20|2057.25|2052.25|2059.5|2054.5|2059.75|2054.75|2056.75|2051.75|0
1769719470000|2026-01-29 20:44:30|2058.5|2053.5|2059|2054|2059|2054|2057.75|2052.75|0
1769719480000|2026-01-29 20:44:40|2058.75|2053.75|2059.25|2054.25|2059.25|2054.25|2057.25|2052.25|0
1769719490000|2026-01-29 20:44:50|2058|2053|2057.25|2052.25|2058|2053|2057.25|2052.25|0
1769719500000|2026-01-29 20:45:00|2057|2052|2057.25|2052.25|2057.25|2052.25|2056.75|2051.75|0
1769719510000|2026-01-29 20:45:10|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|2057.75|2052.75|0
1769719520000|2026-01-29 20:45:20|2058|2053|2058.5|2053.5|2058.75|2053.75|2057|2052|0
1769719530000|2026-01-29 20:45:30|2058|2053|2058.75|2053.75|2058.75|2053.75|2058|2053|0
1769719540000|2026-01-29 20:45:40|2058|2053|2057.75|2052.75|2059.5|2054.5|2057.75|2052.75|0
1769719550000|2026-01-29 20:45:50|2058|2053|2058.75|2053.75|2059.5|2054.5|2058|2053|0
1769719560000|2026-01-29 20:46:00|2059|2054|2057.5|2052.5|2060.5|2055.5|2057.5|2052.5|0
1769719570000|2026-01-29 20:46:10|2059.75|2054.75|2059.75|2054.75|2060.25|2055.25|2058.75|2053.75|0
1769719580000|2026-01-29 20:46:20|2059.5|2054.5|2059.5|2054.5|2059.75|2054.75|2058.75|2053.75|0
1769719590000|2026-01-29 20:46:30|2058.75|2053.75|2060.5|2055.5|2060.5|2055.5|2058.5|2053.5|0
1769719600000|2026-01-29 20:46:40|2059|2054|2059.75|2054.75|2059.75|2054.75|2059|2054|0
1769719610000|2026-01-29 20:46:50|2059|2054|2057|2052|2059.75|2054.75|2056.5|2051.5|0
1769719620000|2026-01-29 20:47:00|2057.25|2052.25|2056.5|2051.5|2057.25|2052.25|2056.25|2051.25|0
1769719630000|2026-01-29 20:47:10|2056.25|2051.25|2056.5|2051.5|2056.5|2051.5|2055.75|2050.75|0
1769719640000|2026-01-29 20:47:20|2056.25|2051.25|2056.5|2051.5|2056.5|2051.5|2055.25|2050.25|0
1769719650000|2026-01-29 20:47:30|2056.25|2051.25|2056.25|2051.25|2056.25|2051.25|2055.75|2050.75|0
1769719660000|2026-01-29 20:47:40|2056.5|2051.5|2056|2051|2057|2052|2056|2051|0
1769719670000|2026-01-29 20:47:50|2056.75|2051.75|2056.25|2051.25|2056.75|2051.75|2056.25|2051.25|0
1769719680000|2026-01-29 20:48:00|2056|2051|2056|2051|2056|2051|2056|2051|0
1769719690000|2026-01-29 20:48:10|2057|2052|2056.25|2051.25|2057|2052|2055.75|2050.75|0
1769719700000|2026-01-29 20:48:20|2056|2051|2056|2051|2056.25|2051.25|2055.75|2050.75|0
1769719710000|2026-01-29 20:48:30|2055.75|2050.75|2056.5|2051.5|2056.5|2051.5|2055.75|2050.75|0
1769719720000|2026-01-29 20:48:40|2056.25|2051.25|2055|2050|2056.25|2051.25|2051|2049|1
1769719730000|2026-01-29 20:48:50|2054.75|2049.75|2055.25|2050.25|2055.25|2050.25|2054.5|2049.5|0
1769719740000|2026-01-29 20:49:00|2055|2050|2054.5|2049.5|2055.5|2050.5|2054.5|2049.5|0
1769719750000|2026-01-29 20:49:10|2054.75|2049.75|2055.25|2050.25|2055.25|2050.25|2054.5|2049.5|0
1769719760000|2026-01-29 20:49:20|2056|2051|2055|2050|2056.25|2051.25|2055|2050|0
1769719770000|2026-01-29 20:49:30|2054.75|2049.75|2055.5|2050.5|2057|2052|2054.5|2049.5|0
1769719780000|2026-01-29 20:49:40|2054.75|2049.75|2055|2050|2055.75|2050.75|2054.75|2049.75|0
1769719790000|2026-01-29 20:49:50|2055.25|2050.25|2055.25|2050.25|2055.25|2050.25|2055.25|2050.25|1
1769719800000|2026-01-29 20:50:00|2056|2051|2058.5|2053.5|2058.5|2053.5|2055.25|2050.25|1
1769719810000|2026-01-29 20:50:10|2058|2053|2056.5|2051.5|2058|2053|2056.5|2051.5|0
1769719820000|2026-01-29 20:50:20|2059|2054|2058.5|2053.5|2059|2054|2058.25|2053.25|0
1769719830000|2026-01-29 20:50:30|2058.75|2053.75|2059.5|2054.5|2059.75|2054.75|2058.75|2053.75|0
1769719840000|2026-01-29 20:50:40|2059|2054|2059.5|2054.5|2059.5|2054.5|2058.75|2053.75|0
1769719850000|2026-01-29 20:50:50|2059.25|2054.25|2060|2055|2060|2055|2059|2054|0
1769719860000|2026-01-29 20:51:00|2060.75|2055.75|2060.5|2055.5|2060.75|2055.75|2060.25|2055.25|0
1769719870000|2026-01-29 20:51:10|2060.25|2055.25|2060.5|2055.5|2060.75|2055.75|2060.25|2055.25|0
1769719880000|2026-01-29 20:51:20|2060.75|2055.75|2061.5|2056.5|2062.25|2057.25|2060.25|2055.25|0
1769719890000|2026-01-29 20:51:30|2061.25|2056.25|2061.75|2056.75|2061.75|2056.75|2061.25|2056.25|0
1769719900000|2026-01-29 20:51:40|2062|2057|2061.75|2056.75|2062|2057|2061.25|2056.25|0
1769719910000|2026-01-29 20:51:50|2062|2057|2062.25|2057.25|2062.25|2057.25|2062|2057|0
1769719920000|2026-01-29 20:52:00|2062.5|2057.5|2066.25|2061.25|2066.75|2061.75|2062.5|2057.5|0
1769719930000|2026-01-29 20:52:10|2066.5|2061.5|2064.25|2059.25|2066.5|2061.5|2059|2054|0
1769719940000|2026-01-29 20:52:20|2064.5|2059.5|2067.75|2062.75|2067.75|2062.75|2064.5|2059.5|0
1769719960000|2026-01-29 20:52:40|2066.75|2061.75|2064.75|2059.75|2066.75|2061.75|2062.75|2057.75|0
1769719970000|2026-01-29 20:52:50|2064.5|2059.5|2065.25|2060.25|2065.5|2060.5|2064.5|2059.5|0
1769719980000|2026-01-29 20:53:00|2065|2060|2063.75|2058.75|2065|2060|2063.75|2058.75|0
1769719990000|2026-01-29 20:53:10|2064|2059|2064|2059|2064.25|2059.25|2064|2059|0
1769720000000|2026-01-29 20:53:20|2063.75|2058.75|2064.25|2059.25|2064.25|2059.25|2063.5|2058.5|0
1769720020000|2026-01-29 20:53:40|2062|2057|2063.75|2058.75|2065.25|2060.25|2062|2057|0
1769720030000|2026-01-29 20:53:50|2064|2059|2064.75|2059.75|2065|2060|2064|2059|0
1769720040000|2026-01-29 20:54:00|2065|2060|2065|2060|2065.25|2060.25|2065|2060|0
1769720050000|2026-01-29 20:54:10|2065.25|2060.25|2065.25|2060.25|2065.25|2060.25|2065.25|2060.25|0
1769720060000|2026-01-29 20:54:20|2065|2060|2065|2060|2065|2060|2065|2060|0
1769720080000|2026-01-29 20:54:40|2065.25|2060.25|2065|2060|2065.25|2060.25|2065|2060|0
1769720090000|2026-01-29 20:54:50|2063.5|2058.5|2063.75|2058.75|2063.75|2058.75|2063.5|2058.5|0
1769720100000|2026-01-29 20:55:00|2065|2060|2064.25|2059.25|2065|2060|2064.25|2059.25|0
1769720110000|2026-01-29 20:55:10|2064|2059|2064|2059|2064|2059|2063|2058|0
1769720120000|2026-01-29 20:55:20|2064.75|2059.75|2062.5|2057.5|2064.75|2059.75|2061.5|2056.5|0
1769720130000|2026-01-29 20:55:30|2062.25|2057.25|2064.5|2059.5|2064.5|2059.5|2062.25|2057.25|0
1769720140000|2026-01-29 20:55:40|2064.75|2059.75|2064|2059|2064.75|2059.75|2064|2059|0
1769720150000|2026-01-29 20:55:50|2064.25|2059.25|2064.5|2059.5|2065|2060|2064|2059|0
1769720160000|2026-01-29 20:56:00|2064.75|2059.75|2067|2062|2067|2062|2064.75|2059.75|0
1769720170000|2026-01-29 20:56:10|2067.25|2062.25|2067.25|2062.25|2067.25|2062.25|2066.75|2061.75|0
1769720180000|2026-01-29 20:56:20|2067.5|2062.5|2067|2062|2067.5|2062.5|2066.25|2061.25|0
1769720190000|2026-01-29 20:56:30|2065.75|2060.75|2067.75|2062.75|2068|2063|2065.75|2060.75|0
1769720200000|2026-01-29 20:56:40|2068.25|2063.25|2068.25|2063.25|2068.5|2063.5|2068.25|2063.25|0
1769720210000|2026-01-29 20:56:50|2068.5|2063.5|2067.75|2062.75|2068.5|2063.5|2067.5|2062.5|0
1769720220000|2026-01-29 20:57:00|2068|2063|2068|2063|2068.25|2063.25|2067.5|2062.5|0
1769720230000|2026-01-29 20:57:10|2067.75|2062.75|2067.5|2062.5|2067.75|2062.75|2067.5|2062.5|0
1769720240000|2026-01-29 20:57:20|2067.25|2062.25|2066.75|2061.75|2067.5|2062.5|2065|2060|0
1769720250000|2026-01-29 20:57:30|2067.5|2062.5|2065.75|2060.75|2067.5|2062.5|2065.5|2060.5|0
1769720260000|2026-01-29 20:57:40|2065|2060|2065.5|2060.5|2065.75|2060.75|2065|2060|0
1769720270000|2026-01-29 20:57:50|2065.25|2060.25|2063.5|2058.5|2065.25|2060.25|2063.5|2058.5|0
1769720280000|2026-01-29 20:58:00|2063.75|2058.75|2063.75|2058.75|2066|2061|2063.75|2058.75|0
1769720290000|2026-01-29 20:58:10|2064|2059|2064.75|2059.75|2065.5|2060.5|2063.75|2058.75|0
1769720300000|2026-01-29 20:58:20|2064.5|2059.5|2063.75|2058.75|2064.75|2059.75|2063.25|2058.25|0
1769720310000|2026-01-29 20:58:30|2061.25|2056.25|2065.25|2060.25|2065.25|2060.25|2061.25|2056.25|0
1769720320000|2026-01-29 20:58:40|2065|2060|2064.5|2059.5|2065.25|2060.25|2060.25|2055.25|0
1769720330000|2026-01-29 20:58:50|2064.75|2059.75|2064|2059|2065.25|2060.25|2063.75|2058.75|0
1769720340000|2026-01-29 20:59:00|2064.25|2059.25|2064.25|2059.25|2066.25|2061.25|2064.25|2059.25|0
1769720350000|2026-01-29 20:59:10|2064.5|2059.5|2065.75|2060.75|2066.75|2061.75|2064.5|2059.5|0
1769720360000|2026-01-29 20:59:20|2065|2060|2064|2059|2065|2060|2063.5|2058.5|0
1769720370000|2026-01-29 20:59:30|2063.75|2058.75|2065.25|2060.25|2065.5|2060.5|2063.75|2058.75|0
1769720380000|2026-01-29 20:59:40|2064.75|2059.75|2065|2060|2065.25|2060.25|2064.75|2059.75|0
1769720390000|2026-01-29 20:59:50|2064.75|2059.75|2066.25|2061.25|2067.25|2062.25|2064.5|2059.5|0
1769720400000|2026-01-29 21:00:00|2062.25|2057.25|2063.25|2058.25|2063.25|2058.25|2062.25|2057.25|0
1769720410000|2026-01-29 21:00:10|2063.5|2058.5|2065.75|2060.75|2065.75|2060.75|2063.25|2058.25|1
1769720420000|2026-01-29 21:00:20|2066|2061|2065.5|2060.5|2066.5|2061.5|2064.75|2059.75|0
1769720430000|2026-01-29 21:00:30|2065.25|2060.25|2065.75|2060.75|2065.75|2060.75|2064.5|2059.5|0
1769720440000|2026-01-29 21:00:40|2065.5|2060.5|2066|2061|2066|2061|2065.5|2060.5|0
1769720450000|2026-01-29 21:00:50|2065.75|2060.75|2067|2062|2067|2062|2065.75|2060.75|0
1769720460000|2026-01-29 21:01:00|2066.75|2061.75|2066.5|2061.5|2066.75|2061.75|2066.5|2061.5|0
1769720470000|2026-01-29 21:01:10|2066.75|2061.75|2066.5|2061.5|2066.75|2061.75|2066.5|2061.5|0
1769720480000|2026-01-29 21:01:20|2066.75|2061.75|2067|2062|2067|2062|2066.75|2061.75|0
1769720520000|2026-01-29 21:02:00|2066.75|2061.75|2068|2063|2068|2063|2066|2061|0
1769720530000|2026-01-29 21:02:10|2068.25|2063.25|2068.5|2063.5|2068.5|2063.5|2068.25|2063.25|0
1769720540000|2026-01-29 21:02:20|2068.25|2063.25|2068|2063|2068.25|2063.25|2068|2063|0
1769720550000|2026-01-29 21:02:30|2068.25|2063.25|2068|2063|2068.25|2063.25|2067.75|2062.75|0
1769720560000|2026-01-29 21:02:40|2067.75|2062.75|2066.75|2061.75|2067.75|2062.75|2066.75|2061.75|0
1769720570000|2026-01-29 21:02:50|2067.25|2062.25|2066.75|2061.75|2067.25|2062.25|2066.5|2061.5|0
1769720580000|2026-01-29 21:03:00|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|2066.25|2061.25|0
1769720590000|2026-01-29 21:03:10|2067|2062|2067.75|2062.75|2068|2063|2066|2061|0
1769720600000|2026-01-29 21:03:20|2068|2063|2067.75|2062.75|2068|2063|2067.75|2062.75|0
1769720610000|2026-01-29 21:03:30|2067.5|2062.5|2067.5|2062.5|2068|2063|2067.5|2062.5|0
1769720620000|2026-01-29 21:03:40|2068|2063|2067.25|2062.25|2068|2063|2066.5|2061.5|0
1769720630000|2026-01-29 21:03:50|2067|2062|2068|2063|2068|2063|2067|2062|0
1769720640000|2026-01-29 21:04:00|2067.75|2062.75|2066.75|2061.75|2068.25|2063.25|2066.75|2061.75|0
1769720650000|2026-01-29 21:04:10|2066.5|2061.5|2065.75|2060.75|2066.5|2061.5|2065.25|2060.25|0
1769720660000|2026-01-29 21:04:20|2065.25|2060.25|2064.75|2059.75|2065.25|2060.25|2063.75|2058.75|0
1769720670000|2026-01-29 21:04:30|2064.5|2059.5|2062.5|2057.5|2064.5|2059.5|2062.5|2057.5|0
1769720680000|2026-01-29 21:04:40|2060.75|2055.75|2060.75|2055.75|2060.75|2055.75|2060.75|2055.75|0
1769720690000|2026-01-29 21:04:50|2062.25|2057.25|2060|2055|2062.25|2057.25|2060|2055|0
1769720700000|2026-01-29 21:05:00|2060.25|2055.25|2060|2055|2063.75|2058.75|2060|2055|0
1769720710000|2026-01-29 21:05:10|2059.75|2054.75|2058|2053|2063.75|2058.75|2058|2053|0
1769720720000|2026-01-29 21:05:20|2060|2055|2061.5|2056.5|2061.5|2056.5|2059.75|2054.75|0
1769720730000|2026-01-29 21:05:30|2061.25|2056.25|2060.25|2055.25|2061.25|2056.25|2060.25|2055.25|0
1769720750000|2026-01-29 21:05:50|2060|2055|2057.75|2052.75|2060|2055|2057.75|2052.75|0
1769720760000|2026-01-29 21:06:00|2058.75|2053.75|2058.75|2053.75|2062.75|2057.75|2058.75|2053.75|0
1769720770000|2026-01-29 21:06:10|2059|2054|2063|2058|2064.5|2062.5|2059|2054|0
1769720780000|2026-01-29 21:06:20|2063.25|2058.25|2063|2058|2065|2060|2062.75|2057.75|0
1769720790000|2026-01-29 21:06:30|2062.75|2057.75|2063|2058|2064|2059|2062.5|2057.5|0
1769720800000|2026-01-29 21:06:40|2063.25|2058.25|2063.5|2058.5|2063.5|2058.5|2061.75|2056.75|0
1769720810000|2026-01-29 21:06:50|2063.25|2058.25|2062.25|2057.25|2063.25|2058.25|2062.25|2057.25|0
1769720820000|2026-01-29 21:07:00|2063.25|2058.25|2064.25|2059.25|2065.5|2060.5|2063.25|2058.25|0
1769720830000|2026-01-29 21:07:10|2064.5|2059.5|2064.5|2059.5|2064.5|2059.5|2064.5|2059.5|0
1769720840000|2026-01-29 21:07:20|2064.75|2059.75|2065.25|2060.25|2065.25|2060.25|2064.5|2059.5|0
1769720850000|2026-01-29 21:07:30|2065.5|2060.5|2065.5|2060.5|2065.5|2062.5|2064.5|2060.5|0
1769720880000|2026-01-29 21:08:00|2067.5|2062.5|2067.75|2062.75|2067.75|2062.75|2067|2062|0
1769720890000|2026-01-29 21:08:10|2067.25|2062.25|2067|2062|2068.75|2063.75|2067|2062|0
1769720900000|2026-01-29 21:08:20|2067.25|2062.25|2066.25|2061.25|2068|2063|2066.25|2061.25|0
1769720910000|2026-01-29 21:08:30|2066.5|2061.5|2066.5|2061.5|2067|2062|2065.5|2060.5|0
1769720920000|2026-01-29 21:08:40|2066|2061|2065.5|2060.5|2066|2061|2065.25|2060.25|0
1769720930000|2026-01-29 21:08:50|2065.25|2060.25|2065.75|2060.75|2065.75|2060.75|2062.75|2057.75|0
1769720940000|2026-01-29 21:09:00|2065.5|2060.5|2063.5|2058.5|2065.5|2060.5|2063.5|2058.5|0
1769720950000|2026-01-29 21:09:10|2062.75|2057.75|2061.75|2056.75|2062.75|2057.75|2061.75|2056.75|0
1769720960000|2026-01-29 21:09:20|2062|2057|2061.25|2056.25|2062|2057|2061.25|2056.25|0
1769720970000|2026-01-29 21:09:30|2061.5|2056.5|2061.5|2056.5|2061.75|2056.75|2061|2056|0
1769720980000|2026-01-29 21:09:40|2060.25|2055.25|2061.25|2056.25|2061.5|2056.5|2060.25|2055.25|0
1769720990000|2026-01-29 21:09:50|2061|2056|2062.5|2057.5|2062.5|2057.5|2060.75|2055.75|0
1769721000000|2026-01-29 21:10:00|2062.25|2057.25|2061.5|2056.5|2062.25|2057.25|2061.5|2056.5|0
1769721010000|2026-01-29 21:10:10|2061.75|2056.75|2062.5|2057.5|2062.5|2057.5|2061.75|2056.75|0
1769721020000|2026-01-29 21:10:20|2062.75|2057.75|2063.75|2058.75|2063.75|2058.75|2062.75|2057.75|0
1769721030000|2026-01-29 21:10:30|2062.25|2057.25|2063|2058|2064.25|2059.25|2062.25|2057.25|0
1769721040000|2026-01-29 21:10:40|2062.75|2057.75|2063.25|2058.25|2063.25|2058.25|2062.5|2057.5|0
1769721050000|2026-01-29 21:10:50|2063.5|2058.5|2064.5|2059.5|2064.5|2059.5|2062|2057|0
1769721060000|2026-01-29 21:11:00|2064.75|2059.75|2056.25|2051.25|2065|2060|2056.25|2051.25|0
1769721070000|2026-01-29 21:11:10|2056.5|2051.5|2053.25|2048.25|2056.5|2051.5|2053|2048|0
1769721080000|2026-01-29 21:11:20|2059|2054|2060.75|2055.75|2064.75|2059.75|2058.5|2053.5|0
1769721090000|2026-01-29 21:11:30|2061|2056|2060|2055|2061|2056|2059.75|2054.75|0
1769721100000|2026-01-29 21:11:40|2058.75|2053.75|2059.5|2054.5|2061|2056|2058.75|2053.75|0
1769721110000|2026-01-29 21:11:50|2059.75|2054.75|2062.25|2057.25|2062.5|2057.5|2059.75|2054.75|0
1769721120000|2026-01-29 21:12:00|2061.5|2056.5|2059|2054|2061.5|2056.5|2059|2054|0
1769721130000|2026-01-29 21:12:10|2058.75|2053.75|2060.25|2055.25|2060.25|2055.25|2058.75|2053.75|0
1769721140000|2026-01-29 21:12:20|2059.75|2054.75|2061.75|2056.75|2062.25|2057.25|2057.5|2052.5|0
1769721150000|2026-01-29 21:12:30|2062|2057|2061.75|2056.75|2062.25|2057.25|2061|2056|0
1769721160000|2026-01-29 21:12:40|2061.5|2056.5|2059.75|2054.75|2061.5|2056.5|2059.75|2054.75|0
1769721170000|2026-01-29 21:12:50|2059.5|2054.5|2058.75|2053.75|2059.5|2054.5|2058.75|2053.75|0
1769721180000|2026-01-29 21:13:00|2060|2055|2060.25|2055.25|2060.25|2055.25|2058.5|2053.5|0
1769721200000|2026-01-29 21:13:20|2058.75|2053.75|2060.5|2055.5|2060.75|2055.75|2058.25|2053.25|0
1769721210000|2026-01-29 21:13:30|2059.5|2054.5|2060.25|2055.25|2060.25|2055.25|2058.75|2053.75|0
1769721220000|2026-01-29 21:13:40|2060.5|2055.5|2059.5|2054.5|2060.5|2055.5|2059.5|2054.5|0
1769721230000|2026-01-29 21:13:50|2059.75|2054.75|2059.5|2054.5|2059.75|2054.75|2058.75|2053.75|0
1769721240000|2026-01-29 21:14:00|2061.25|2056.25|2060.25|2055.25|2061.5|2056.5|2060.25|2055.25|0
1769721250000|2026-01-29 21:14:10|2060.5|2055.5|2062.5|2057.5|2062.5|2057.5|2060.5|2055.5|0
1769721260000|2026-01-29 21:14:20|2061|2056|2062.75|2057.75|2064|2059|2061|2056|0
1769721270000|2026-01-29 21:14:30|2063|2058|2064.5|2059.5|2064.5|2059.5|2062|2057|0
1769721280000|2026-01-29 21:14:40|2063|2058|2064|2059|2064.25|2059.25|2063|2058|0
1769721290000|2026-01-29 21:14:50|2062.25|2057.25|2064.5|2059.5|2065.75|2060.75|2062.25|2057.25|0
1769721300000|2026-01-29 21:15:00|2063.25|2058.25|2064.25|2059.25|2064.25|2059.25|2062|2057|0
1769721310000|2026-01-29 21:15:10|2064|2059|2063.75|2058.75|2064.5|2059.5|2063.75|2058.75|0
1769721320000|2026-01-29 21:15:20|2064|2059|2063.75|2058.75|2064.75|2059.75|2063.5|2058.5|0
1769721330000|2026-01-29 21:15:30|2064|2059|2062.5|2057.5|2064|2059|2059.75|2054.75|0
1769721340000|2026-01-29 21:15:40|2062|2057|2061|2056|2062|2057|2059.5|2054.5|0
1769721350000|2026-01-29 21:15:50|2060.5|2055.5|2060.25|2055.25|2060.75|2055.75|2059|2054|0
1769721360000|2026-01-29 21:16:00|2060.5|2055.5|2060.5|2055.5|2060.5|2055.5|2059|2054|0
1769721370000|2026-01-29 21:16:10|2060.75|2055.75|2060|2055|2061|2056|2060|2055|0
1769721380000|2026-01-29 21:16:20|2058.5|2053.5|2060|2055|2060.25|2055.25|2058.5|2053.5|0
1769721390000|2026-01-29 21:16:30|2061|2056|2060.25|2055.25|2061|2056|2059|2054|0
1769721400000|2026-01-29 21:16:40|2060.5|2055.5|2060.25|2055.25|2060.5|2055.5|2059|2054|0
1769721410000|2026-01-29 21:16:50|2060.5|2055.5|2059.75|2054.75|2060.5|2055.5|2059.75|2054.75|0
1769721420000|2026-01-29 21:17:00|2058|2053|2058.5|2053.5|2060|2055|2056.5|2051.5|0
1769721430000|2026-01-29 21:17:10|2059.75|2054.75|2059.75|2054.75|2059.75|2054.75|2059|2054|0
1769721440000|2026-01-29 21:17:20|2059.5|2054.5|2058.25|2053.25|2059.5|2054.5|2058.25|2053.25|0
1769721450000|2026-01-29 21:17:30|2058.5|2053.5|2060.75|2055.75|2062.75|2057.75|2058.5|2053.5|0
1769721460000|2026-01-29 21:17:40|2061|2056|2060.25|2055.25|2062|2057|2060.25|2055.25|0
1769721470000|2026-01-29 21:17:50|2060|2055|2061.25|2056.25|2061.25|2056.25|2060|2055|0
1769721480000|2026-01-29 21:18:00|2061|2056|2064.5|2059.5|2064.5|2059.5|2060.5|2055.5|0
1769721490000|2026-01-29 21:18:10|2064.25|2059.25|2061.25|2056.25|2064.25|2059.25|2061|2056|0
1769721510000|2026-01-29 21:18:30|2061.75|2056.75|2061.5|2056.5|2061.75|2056.75|2061.5|2056.5|0
1769721520000|2026-01-29 21:18:40|2061.25|2056.25|2062.25|2057.25|2062.25|2057.25|2061.25|2056.25|0
1769721530000|2026-01-29 21:18:50|2061|2056|2062.5|2057.5|2062.5|2057.5|2061|2056|0
1769721540000|2026-01-29 21:19:00|2062.75|2057.75|2064.75|2059.75|2065|2060|2061.75|2056.75|0
1769721550000|2026-01-29 21:19:10|2066.25|2061.25|2065.5|2060.5|2066.25|2061.25|2064.25|2059.25|0
1769721560000|2026-01-29 21:19:20|2064.75|2059.75|2064.25|2059.25|2065|2060|2064.25|2059.25|0
1769721570000|2026-01-29 21:19:30|2065|2060|2064.5|2059.5|2065.75|2060.75|2064.25|2059.25|0
1769721580000|2026-01-29 21:19:40|2065.25|2060.25|2066.25|2061.25|2066.75|2061.75|2065.25|2060.25|0
1769721590000|2026-01-29 21:19:50|2066.5|2061.5|2067.75|2062.75|2067.75|2062.75|2064.25|2059.25|0
1769721600000|2026-01-29 21:20:00|2066.75|2061.75|2068|2063|2068|2063|2066.75|2061.75|0
1769721610000|2026-01-29 21:20:10|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|0
1769721620000|2026-01-29 21:20:20|2066.75|2061.75|2066.5|2061.5|2067.75|2062.75|2066.5|2061.5|0
1769721630000|2026-01-29 21:20:30|2066.75|2061.75|2066.5|2061.5|2066.75|2061.75|2066|2061|0
1769721660000|2026-01-29 21:21:00|2066.25|2061.25|2066.25|2061.25|2066.5|2061.5|2066.25|2061.25|0
1769721690000|2026-01-29 21:21:30|2066|2061|2066.5|2061.5|2066.5|2061.5|2066|2061|0
1769721700000|2026-01-29 21:21:40|2066.75|2061.75|2065.25|2060.25|2066.75|2061.75|2065.25|2060.25|0
1769721710000|2026-01-29 21:21:50|2065.5|2060.5|2065.75|2060.75|2066|2061|2065.5|2060.5|0
1769721720000|2026-01-29 21:22:00|2066|2061|2066|2061|2066|2061|2066|2061|0
1769721730000|2026-01-29 21:22:10|2066.75|2061.75|2066|2061|2066.75|2061.75|2065.75|2060.75|0
1769721740000|2026-01-29 21:22:20|2066.25|2061.25|2066.25|2061.25|2067.25|2062.25|2065.75|2060.75|0
1769721750000|2026-01-29 21:22:30|2067.25|2062.25|2066.5|2061.5|2067.25|2062.25|2066.5|2061.5|0
1769721760000|2026-01-29 21:22:40|2066.75|2061.75|2066.5|2061.5|2066.75|2061.75|2066.5|2061.5|0
1769721770000|2026-01-29 21:22:50|2066.75|2061.75|2066.5|2061.5|2068.75|2063.75|2066.5|2061.5|0
1769721780000|2026-01-29 21:23:00|2066.75|2061.75|2068.5|2063.5|2068.5|2063.5|2066.5|2061.5|0
1769721790000|2026-01-29 21:23:10|2066.75|2061.75|2068.5|2063.5|2068.5|2063.5|2066.75|2061.75|0
1769721810000|2026-01-29 21:23:30|2067.25|2062.25|2068.5|2063.5|2068.5|2063.5|2067|2062|0
1769721820000|2026-01-29 21:23:40|2067.25|2062.25|2068.25|2063.25|2068.25|2063.25|2067.25|2062.25|0
1769721830000|2026-01-29 21:23:50|2067.5|2062.5|2068.75|2063.75|2068.75|2063.75|2067.5|2062.5|0
1769721850000|2026-01-29 21:24:10|2067.5|2062.5|2066.25|2061.25|2068.75|2063.75|2066.25|2061.25|0
1769721860000|2026-01-29 21:24:20|2066.5|2061.5|2068|2063|2068|2063|2066.5|2061.5|0
1769721870000|2026-01-29 21:24:30|2068.5|2063.5|2067.75|2062.75|2068.5|2063.5|2067.75|2062.75|0
1769721890000|2026-01-29 21:24:50|2068|2063|2069|2064|2069|2064|2068|2063|0
1769721910000|2026-01-29 21:25:10|2068.5|2063.5|2068.75|2063.75|2068.75|2063.75|2068.5|2063.5|0
1769721920000|2026-01-29 21:25:20|2069|2064|2068.5|2063.5|2069|2064|2068.5|2063.5|0
1769721930000|2026-01-29 21:25:30|2068.75|2063.75|2069.25|2064.25|2069.25|2064.25|2068.5|2063.5|0
1769721950000|2026-01-29 21:25:50|2069|2064|2069|2064|2069|2064|2069|2064|0
1769721960000|2026-01-29 21:26:00|2069.25|2064.25|2068.75|2063.75|2069.25|2064.25|2068.75|2063.75|0
1769722000000|2026-01-29 21:26:40|2069|2064|2069|2064|2069|2064|2069|2064|0
1769722020000|2026-01-29 21:27:00|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|2069.25|2064.25|0
1769722040000|2026-01-29 21:27:20|2070.75|2065.75|2069.75|2064.75|2070.75|2065.75|2069.5|2064.5|0
1769722050000|2026-01-29 21:27:30|2069.5|2064.5|2074.25|2069.25|2074.25|2069.25|2069.25|2064.25|1
1769722060000|2026-01-29 21:27:40|2073.25|2068.25|2074.25|2069.25|2074.25|2069.25|2073.25|2068.25|0
1769722070000|2026-01-29 21:27:50|2074|2069|2073.75|2068.75|2074|2069|2073.25|2068.25|0
1769722080000|2026-01-29 21:28:00|2073.5|2068.5|2071.5|2066.5|2073.5|2068.5|2071.25|2066.25|0
1769722090000|2026-01-29 21:28:10|2071|2066|2071|2066|2071|2066|2071|2066|0
1769722100000|2026-01-29 21:28:20|2071.25|2066.25|2072.25|2067.25|2072.25|2067.25|2069.75|2064.75|0
1769722110000|2026-01-29 21:28:30|2071|2066|2073|2068|2074.75|2069.75|2071|2066|0
1769722120000|2026-01-29 21:28:40|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|0
1769722130000|2026-01-29 21:28:50|2073.75|2068.75|2074.5|2069.5|2074.5|2069.5|2073.75|2068.75|0
1769722140000|2026-01-29 21:29:00|2073.5|2068.5|2074|2069|2074|2069|2072.25|2067.25|0
1769722150000|2026-01-29 21:29:10|2074.25|2069.25|2073.5|2068.5|2074.75|2069.75|2073.25|2068.25|0
1769722160000|2026-01-29 21:29:20|2073.75|2068.75|2072|2067|2074|2069|2072|2067|0
1769722170000|2026-01-29 21:29:30|2068.75|2063.75|2072|2067|2073.75|2068.75|2068.75|2063.75|0
1769722180000|2026-01-29 21:29:40|2072.25|2067.25|2071.75|2066.75|2073|2068|2071.25|2066.25|0
1769722190000|2026-01-29 21:29:50|2072.25|2067.25|2071.25|2066.25|2072.5|2067.5|2070.75|2065.75|0
1769722200000|2026-01-29 21:30:00|2070.75|2065.75|2070.5|2065.5|2073.25|2068.25|2069.75|2064.75|0
1769722210000|2026-01-29 21:30:10|2070.75|2065.75|2072.25|2067.25|2072.5|2067.5|2070.75|2065.75|0
1769722220000|2026-01-29 21:30:20|2071.5|2066.5|2071|2066|2072.75|2067.75|2071|2066|0
1769722230000|2026-01-29 21:30:30|2071.25|2066.25|2071.75|2066.75|2071.75|2066.75|2071.25|2066.25|0
1769722240000|2026-01-29 21:30:40|2072|2067|2071.75|2066.75|2072|2067|2071.75|2066.75|0
1769722260000|2026-01-29 21:31:00|2072|2067|2069.5|2064.5|2072|2067|2069.5|2064.5|0
1769722270000|2026-01-29 21:31:10|2069.75|2064.75|2069.75|2064.75|2070.75|2065.75|2069.75|2064.75|0
1769722280000|2026-01-29 21:31:20|2067.75|2062.75|2069|2064|2071|2066|2067.75|2062.75|0
1769722290000|2026-01-29 21:31:30|2069.25|2064.25|2072.25|2067.25|2072.25|2067.25|2069.25|2064.25|0
1769722300000|2026-01-29 21:31:40|2072|2067|2072|2067|2072|2067|2069.75|2064.75|0
1769722310000|2026-01-29 21:31:50|2072.75|2067.75|2073.25|2068.25|2073.25|2068.25|2072.75|2067.75|0
1769722320000|2026-01-29 21:32:00|2071.5|2066.5|2071.75|2066.75|2071.75|2066.75|2071.5|2066.5|0
1769722330000|2026-01-29 21:32:10|2072|2067|2072.75|2067.75|2073|2068|2070.75|2065.75|0
1769722340000|2026-01-29 21:32:20|2071.75|2066.75|2072.25|2067.25|2072.25|2067.25|2071.75|2066.75|0
1769722350000|2026-01-29 21:32:30|2071.25|2066.25|2071.75|2066.75|2071.75|2066.75|2069.25|2064.25|0
1769722360000|2026-01-29 21:32:40|2070.25|2065.25|2071.75|2066.75|2071.75|2066.75|2070.25|2065.25|0
1769722370000|2026-01-29 21:32:50|2070.5|2065.5|2071.75|2066.75|2071.75|2066.75|2070.5|2065.5|0
1769722380000|2026-01-29 21:33:00|2072|2067|2072.25|2067.25|2072.25|2067.25|2070.75|2065.75|0
1769722390000|2026-01-29 21:33:10|2071|2066|2071.75|2066.75|2072.25|2067.25|2071|2066|0
1769722400000|2026-01-29 21:33:20|2072|2067|2072|2067|2072.25|2067.25|2071|2066|0
1769722410000|2026-01-29 21:33:30|2071|2066|2072.25|2067.25|2072.25|2067.25|2071|2066|0
1769722420000|2026-01-29 21:33:40|2071.25|2066.25|2071.25|2066.25|2071.25|2066.25|2071.25|2066.25|0
1769722430000|2026-01-29 21:33:50|2071.5|2066.5|2072.25|2067.25|2072.25|2067.25|2071|2066|0
1769722450000|2026-01-29 21:34:10|2071|2066|2071.5|2066.5|2072.5|2067.5|2071|2066|0
1769722460000|2026-01-29 21:34:20|2071.75|2066.75|2071.5|2066.5|2071.75|2066.75|2071.5|2066.5|0
1769722470000|2026-01-29 21:34:30|2072.75|2067.75|2072.25|2067.25|2072.75|2067.75|2071|2066|0
1769722480000|2026-01-29 21:34:40|2071|2066|2071.25|2066.25|2072.25|2067.25|2071|2066|0
1769722490000|2026-01-29 21:34:50|2071|2066|2072.5|2067.5|2072.5|2067.5|2071|2066|0
1769722500000|2026-01-29 21:35:00|2071.25|2066.25|2072.25|2067.25|2072.25|2067.25|2071.25|2066.25|0
1769722510000|2026-01-29 21:35:10|2071.5|2066.5|2071.5|2066.5|2072.25|2067.25|2071.5|2066.5|0
1769722520000|2026-01-29 21:35:20|2071.75|2066.75|2068.5|2063.5|2072.5|2067.5|2068.5|2063.5|0
1769722530000|2026-01-29 21:35:30|2068.75|2063.75|2069.25|2064.25|2069.25|2064.25|2068.75|2063.75|0
1769722540000|2026-01-29 21:35:40|2070.5|2065.5|2069|2064|2070.5|2065.5|2069|2064|0
1769722550000|2026-01-29 21:35:50|2068.75|2063.75|2069.25|2064.25|2069.25|2064.25|2068.75|2063.75|0
1769722560000|2026-01-29 21:36:00|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|1
1769722570000|2026-01-29 21:36:10|2071.5|2066.5|2072.5|2067.5|2072.5|2067.5|2071.25|2066.25|0
1769722590000|2026-01-29 21:36:30|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1769722600000|2026-01-29 21:36:40|2072.75|2067.75|2071.5|2066.5|2072.75|2067.75|2071.5|2066.5|0
1769722610000|2026-01-29 21:36:50|2072|2067|2065.75|2060.75|2072.5|2067.5|2065.75|2060.75|0
1769722620000|2026-01-29 21:37:00|2066|2061|2069|2064|2069|2064|2066|2061|0
1769722630000|2026-01-29 21:37:10|2069.25|2064.25|2069.5|2064.5|2069.5|2064.5|2069.25|2064.25|0
1769722640000|2026-01-29 21:37:20|2070.5|2065.5|2071.75|2066.75|2072.75|2067.75|2070.5|2065.5|0
1769722650000|2026-01-29 21:37:30|2072|2067|2071.75|2066.75|2072|2067|2071.75|2066.75|0
1769722660000|2026-01-29 21:37:40|2072|2067|2072|2067|2072.75|2067.75|2072|2067|0
1769722670000|2026-01-29 21:37:50|2072.25|2067.25|2072.5|2067.5|2072.5|2067.5|2072.25|2067.25|0
1769722680000|2026-01-29 21:38:00|2071.5|2066.5|2071.75|2066.75|2072|2067|2071.5|2066.5|0
1769722690000|2026-01-29 21:38:10|2072|2067|2071.25|2066.25|2072|2067|2071.25|2066.25|0
1769722700000|2026-01-29 21:38:20|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|0
1769722710000|2026-01-29 21:38:30|2071.75|2066.75|2072.25|2067.25|2072.25|2067.25|2071.75|2066.75|0
1769722720000|2026-01-29 21:38:40|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1769722730000|2026-01-29 21:38:50|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|0
1769722770000|2026-01-29 21:39:30|2073.25|2068.25|2075|2070|2075.5|2070.5|2073.25|2068.25|0
1769722780000|2026-01-29 21:39:40|2074.75|2069.75|2076|2071|2076.5|2071.5|2074.75|2069.75|0
1769722800000|2026-01-29 21:40:00|2076.5|2071.5|2076|2071|2076.5|2071.5|2076|2071|0
1769722810000|2026-01-29 21:40:10|2074|2069|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1769722820000|2026-01-29 21:40:20|2074|2069|2074|2069|2074|2069|2074|2069|0
1769722840000|2026-01-29 21:40:40|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1769722850000|2026-01-29 21:40:50|2074|2069|2074|2069|2074|2069|2074|2069|0
1769722860000|2026-01-29 21:41:00|2073.75|2068.75|2073.5|2068.5|2073.75|2068.75|2073.5|2068.5|0
1769722870000|2026-01-29 21:41:10|2073.75|2068.75|2073|2068|2073.75|2068.75|2073|2068|0
1769722880000|2026-01-29 21:41:20|2073.25|2068.25|2072.5|2067.5|2073.25|2068.25|2072.25|2067.25|0
1769722890000|2026-01-29 21:41:30|2072|2067|2072.5|2067.5|2072.5|2067.5|2072|2067|0
1769722900000|2026-01-29 21:41:40|2072.75|2067.75|2072|2067|2073|2068|2072|2067|0
1769722910000|2026-01-29 21:41:50|2071.75|2066.75|2073|2068|2073|2068|2071.5|2066.5|0
1769722920000|2026-01-29 21:42:00|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1769722930000|2026-01-29 21:42:10|2072|2067|2072.75|2067.75|2073|2068|2072|2067|0
1769722940000|2026-01-29 21:42:20|2072.5|2067.5|2066.75|2061.75|2072.5|2067.5|2066.75|2061.75|0
1769722950000|2026-01-29 21:42:30|2065.5|2060.5|2062|2057|2065.5|2060.5|2061.25|2056.25|0
1769722970000|2026-01-29 21:42:50|2062.25|2057.25|2064|2059|2066.5|2061.5|2062.25|2057.25|0
1769722980000|2026-01-29 21:43:00|2064.25|2059.25|2065|2060|2066.25|2061.25|2064.25|2059.25|0
1769722990000|2026-01-29 21:43:10|2065.25|2060.25|2065.75|2060.75|2065.75|2060.75|2064.25|2059.25|0
1769723000000|2026-01-29 21:43:20|2065.5|2060.5|2064.75|2059.75|2065.5|2060.5|2064.75|2059.75|0
1769723010000|2026-01-29 21:43:30|2063.75|2058.75|2062.75|2057.75|2063.75|2058.75|2062.75|2057.75|0
1769723020000|2026-01-29 21:43:40|2063|2058|2063.75|2058.75|2063.75|2058.75|2063|2058|0
1769723030000|2026-01-29 21:43:50|2063.5|2058.5|2063.75|2058.75|2063.75|2058.75|2062.75|2057.75|0
1769723040000|2026-01-29 21:44:00|2063.5|2058.5|2063|2058|2063.5|2058.5|2063|2058|0
1769723050000|2026-01-29 21:44:10|2062.5|2057.5|2062|2057|2062.5|2057.5|2062|2057|0
1769723060000|2026-01-29 21:44:20|2062.5|2057.5|2062.25|2057.25|2062.5|2057.5|2062.25|2057.25|0
1769723070000|2026-01-29 21:44:30|2061.75|2056.75|2060.25|2055.25|2061.75|2056.75|2060.25|2055.25|0
1769723080000|2026-01-29 21:44:40|2061|2056|2059|2054|2061|2056|2058.75|2053.75|0
1769723090000|2026-01-29 21:44:50|2058|2053|2061.75|2056.75|2062|2057|2058|2053|0
1769723100000|2026-01-29 21:45:00|2060.5|2055.5|2062.25|2057.25|2063.25|2058.25|2060.5|2055.5|0
1769723110000|2026-01-29 21:45:10|2061.5|2056.5|2060.5|2055.5|2061.5|2056.5|2060.5|2055.5|0
1769723120000|2026-01-29 21:45:20|2060.75|2055.75|2061.5|2056.5|2061.5|2056.5|2060.75|2055.75|0
1769723130000|2026-01-29 21:45:30|2060.5|2055.5|2061.75|2056.75|2062|2057|2060.5|2055.5|0
1769723140000|2026-01-29 21:45:40|2060.5|2055.5|2060.5|2055.5|2060.5|2055.5|2060.5|2055.5|0
1769723150000|2026-01-29 21:45:50|2060.75|2055.75|2062|2057|2062|2057|2060.75|2055.75|0
1769723160000|2026-01-29 21:46:00|2061.75|2056.75|2062.5|2057.5|2062.75|2057.75|2061.5|2056.5|0
1769723180000|2026-01-29 21:46:20|2062.25|2057.25|2062.75|2057.75|2062.75|2057.75|2062.25|2057.25|0
1769723190000|2026-01-29 21:46:30|2061.75|2056.75|2061.5|2056.5|2061.75|2056.75|2061.5|2056.5|0
1769723200000|2026-01-29 21:46:40|2062|2057|2062|2057|2062|2057|2062|2057|0
1769723210000|2026-01-29 21:46:50|2061.75|2056.75|2060.25|2055.25|2061.75|2056.75|2060.25|2055.25|0
1769723220000|2026-01-29 21:47:00|2060|2055|2060|2055|2060|2055|2060|2055|0
1769723230000|2026-01-29 21:47:10|2060.25|2055.25|2058.75|2053.75|2060.25|2055.25|2058.75|2053.75|0
1769723240000|2026-01-29 21:47:20|2059.5|2054.5|2060|2055|2060|2055|2059.5|2054.5|0
1769723250000|2026-01-29 21:47:30|2060.75|2055.75|2060|2055|2060.75|2055.75|2060|2055|0
1769723260000|2026-01-29 21:47:40|2060.5|2055.5|2060|2055|2060.5|2055.5|2060|2055|0
1769723270000|2026-01-29 21:47:50|2060.25|2055.25|2061.25|2056.25|2061.25|2056.25|2060|2055|0
1769723280000|2026-01-29 21:48:00|2061.5|2056.5|2062.25|2057.25|2062.25|2057.25|2061.5|2056.5|0
1769723300000|2026-01-29 21:48:20|2062|2057|2062.25|2057.25|2062.25|2057.25|2062|2057|0
1769723320000|2026-01-29 21:48:40|2062.5|2057.5|2061.5|2056.5|2062.5|2057.5|2061.5|2056.5|0
1769723330000|2026-01-29 21:48:50|2061.25|2056.25|2061|2056|2061.25|2056.25|2060.25|2055.25|0
1769723340000|2026-01-29 21:49:00|2060.75|2055.75|2061.25|2056.25|2061.25|2056.25|2060.5|2055.5|0
1769723350000|2026-01-29 21:49:10|2061|2056|2061.5|2056.5|2061.5|2056.5|2061|2056|0
1769723360000|2026-01-29 21:49:20|2061.25|2056.25|2062|2057|2062|2057|2061.25|2056.25|0
1769723390000|2026-01-29 21:49:50|2061.5|2056.5|2062|2057|2062|2057|2061.5|2056.5|0
1769723400000|2026-01-29 21:50:00|2062.25|2057.25|2062.5|2057.5|2062.5|2057.5|2062.25|2057.25|0
1769723410000|2026-01-29 21:50:10|2062|2057|2062|2057|2062|2057|2062|2057|0
1769723420000|2026-01-29 21:50:20|2061.75|2056.75|2061.5|2056.5|2061.75|2056.75|2061.5|2056.5|0
1769723430000|2026-01-29 21:50:30|2061.25|2056.25|2061.5|2056.5|2061.5|2056.5|2060.75|2055.75|0
1769723440000|2026-01-29 21:50:40|2061.75|2056.75|2061.5|2056.5|2061.75|2056.75|2061.5|2056.5|0
1769723450000|2026-01-29 21:50:50|2061.25|2056.25|2061.5|2056.5|2061.5|2056.5|2061.25|2056.25|0
1769723470000|2026-01-29 21:51:10|2061.25|2056.25|2061.5|2056.5|2061.5|2056.5|2061.25|2056.25|0
1769723480000|2026-01-29 21:51:20|2061.25|2056.25|2058.25|2053.25|2061.5|2056.5|2058.25|2053.25|0
1769723490000|2026-01-29 21:51:30|2056.5|2054.5|2066.75|2061.75|2066.75|2061.75|2056.5|2054.5|0
1769723500000|2026-01-29 21:51:40|2066.5|2061.5|2062.5|2057.5|2066.5|2061.5|2062.5|2057.5|0
1769723510000|2026-01-29 21:51:50|2063.25|2058.25|2061.75|2056.75|2063.25|2058.25|2061.25|2056.25|0
1769723520000|2026-01-29 21:52:00|2062.5|2057.5|2062.75|2057.75|2062.75|2057.75|2060.75|2055.75|0
1769723530000|2026-01-29 21:52:10|2064|2059|2061.75|2056.75|2064.25|2059.25|2061.75|2056.75|0
1769723550000|2026-01-29 21:52:30|2062|2057|2061|2056|2062|2057|2061|2056|0
1769723560000|2026-01-29 21:52:40|2061.25|2056.25|2062.5|2057.5|2063.5|2058.5|2061.25|2056.25|0
1769723570000|2026-01-29 21:52:50|2063.5|2058.5|2062.75|2057.75|2066.5|2061.5|2060.75|2057.75|0
1769723580000|2026-01-29 21:53:00|2063|2058|2062.75|2057.75|2063.5|2058.5|2062.75|2057.75|0
1769723590000|2026-01-29 21:53:10|2063|2058|2065|2060|2065|2060|2063|2058|0
1769723600000|2026-01-29 21:53:20|2064.75|2059.75|2063|2058|2064.75|2059.75|2063|2058|0
1769723610000|2026-01-29 21:53:30|2064.75|2059.75|2063|2058|2064.75|2059.75|2062.25|2057.25|0
1769723620000|2026-01-29 21:53:40|2062.75|2057.75|2064.25|2059.25|2064.25|2059.25|2062.75|2057.75|0
1769723640000|2026-01-29 21:54:00|2066.75|2061.75|2065|2060|2067.75|2062.75|2063|2058|0
1769723650000|2026-01-29 21:54:10|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|2064.25|2059.25|0
1769723660000|2026-01-29 21:54:20|2065.75|2060.75|2064|2059|2065.75|2060.75|2063.75|2058.75|0
1769723670000|2026-01-29 21:54:30|2064.5|2059.5|2065|2060|2066|2061|2064.5|2059.5|0
1769723680000|2026-01-29 21:54:40|2065.25|2060.25|2066.5|2061.5|2067.25|2062.25|2065.25|2060.25|0
1769723690000|2026-01-29 21:54:50|2066.75|2061.75|2066.25|2061.25|2066.75|2061.75|2065.25|2060.25|0
1769723700000|2026-01-29 21:55:00|2066|2061|2065.25|2060.25|2066|2061|2064|2059|0
1769723710000|2026-01-29 21:55:10|2065.5|2060.5|2066|2061|2066|2061|2065.5|2060.5|0
1769723720000|2026-01-29 21:55:20|2067|2062|2065|2060|2067|2062|2065|2060|0
1769723740000|2026-01-29 21:55:40|2065.25|2060.25|2065.5|2060.5|2067.25|2062.25|2065.25|2060.25|0
1769723760000|2026-01-29 21:56:00|2065.75|2060.75|2066|2061|2066|2061|2065.75|2060.75|0
1769723770000|2026-01-29 21:56:10|2066.25|2061.25|2066|2061|2066.25|2061.25|2065|2060|0
1769723780000|2026-01-29 21:56:20|2066.25|2061.25|2064.75|2059.75|2066.25|2061.25|2064.75|2059.75|0
1769723790000|2026-01-29 21:56:30|2064.5|2059.5|2064.5|2059.5|2064.5|2059.5|2064.5|2059.5|0
1769723800000|2026-01-29 21:56:40|2065|2060|2065|2060|2065.25|2060.25|2065|2060|0
1769723810000|2026-01-29 21:56:50|2065.25|2060.25|2064.25|2059.25|2065.25|2060.25|2064.25|2059.25|0
1769723830000|2026-01-29 21:57:10|2064.5|2059.5|2065.25|2060.25|2067.5|2062.5|2064.5|2059.5|0
1769723840000|2026-01-29 21:57:20|2065.5|2060.5|2064|2059|2065.5|2060.5|2064|2059|0
1769723850000|2026-01-29 21:57:30|2065|2060|2064.5|2059.5|2065|2060|2062.25|2057.25|0
1769723860000|2026-01-29 21:57:40|2064.25|2059.25|2062|2057|2064.25|2059.25|2061.75|2056.75|0
1769723870000|2026-01-29 21:57:50|2061.75|2056.75|2062|2057|2062|2057|2061.75|2056.75|0
1769723880000|2026-01-29 21:58:00|2063.5|2058.5|2062|2057|2064|2059|2062|2057|0
1769723890000|2026-01-29 21:58:10|2063.25|2058.25|2063.25|2058.25|2063.75|2058.75|2063.25|2058.25|0
1769723910000|2026-01-29 21:58:30|2064.25|2059.25|2063.25|2058.25|2064.25|2059.25|2063.25|2058.25|0
1769723920000|2026-01-29 21:58:40|2062.25|2057.25|2066.75|2061.75|2067.25|2062.25|2061.5|2056.5|0
1769723930000|2026-01-29 21:58:50|2067|2062|2063.5|2058.5|2067|2062|2063.5|2058.5|0
1769723940000|2026-01-29 21:59:00|2063.25|2058.25|2063.25|2058.25|2063.25|2058.25|2063|2058|0
1769723950000|2026-01-29 21:59:10|2066.75|2061.75|2068|2063|2068|2063|2064.75|2059.75|0
1769723960000|2026-01-29 21:59:20|2067.75|2062.75|2067.25|2062.25|2067.75|2062.75|2063.25|2058.25|0
1769723980000|2026-01-29 21:59:40|2067.5|2062.5|2064.75|2059.75|2067.5|2062.5|2064.75|2059.75|0
1769723990000|2026-01-29 21:59:50|2065|2060|2065|2060|2068.5|2063.5|2064.75|2059.75|0
1769727600000|2026-01-29 23:00:00|2065|2060|2065|2060|2065|2060|2065|2060|0
1769727620000|2026-01-29 23:00:20|2065.25|2060.25|2065|2060|2065.5|2060.5|2065|2060|0
1769727630000|2026-01-29 23:00:30|2065.25|2060.25|2066.5|2061.5|2066.5|2061.5|2065.25|2060.25|0
1769727640000|2026-01-29 23:00:40|2066.75|2061.75|2066.5|2061.5|2066.75|2061.75|2065.5|2060.5|0
1769727650000|2026-01-29 23:00:50|2067|2062|2063.75|2058.75|2067|2062|2063.75|2058.75|0
1769727740000|2026-01-29 23:02:20|2063.5|2058.5|2063.75|2058.75|2063.75|2058.75|2063.5|2058.5|0
1769727750000|2026-01-29 23:02:30|2063.5|2058.5|2063.75|2058.75|2063.75|2058.75|2063.5|2058.5|0
1769727760000|2026-01-29 23:02:40|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|2065.5|2060.5|0
1769727780000|2026-01-29 23:03:00|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|2066.75|2061.75|0
1769727790000|2026-01-29 23:03:10|2067|2062|2067.25|2062.25|2067.25|2062.25|2067|2062|0
1769727810000|2026-01-29 23:03:30|2067.75|2062.75|2067.5|2062.5|2067.75|2062.75|2067.5|2062.5|0
1769727820000|2026-01-29 23:03:40|2067.75|2062.75|2067.75|2062.75|2067.75|2062.75|2066.75|2061.75|0
1769727830000|2026-01-29 23:03:50|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|0
1769727840000|2026-01-29 23:04:00|2068.5|2063.5|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1769727850000|2026-01-29 23:04:10|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1769727870000|2026-01-29 23:04:30|2070.25|2065.25|2068.5|2063.5|2070.25|2065.25|2068.5|2063.5|0
1769727910000|2026-01-29 23:05:10|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1769727920000|2026-01-29 23:05:20|2068.75|2063.75|2068.75|2063.75|2068.75|2063.75|2068.5|2063.5|0
1769727940000|2026-01-29 23:05:40|2068.5|2063.5|2070.5|2065.5|2070.5|2065.5|2068.5|2063.5|0
1769727950000|2026-01-29 23:05:50|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1769727960000|2026-01-29 23:06:00|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068|2063|0
1769727980000|2026-01-29 23:06:20|2068.75|2063.75|2071.75|2066.75|2071.75|2066.75|2068.75|2063.75|0
1769727990000|2026-01-29 23:06:30|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|2072.25|2067.25|0
1769728000000|2026-01-29 23:06:40|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1769728010000|2026-01-29 23:06:50|2072.5|2067.5|2072.25|2067.25|2072.75|2067.75|2072.25|2067.25|0
1769728020000|2026-01-29 23:07:00|2072|2067|2072.5|2067.5|2072.75|2067.75|2072|2067|0
1769728030000|2026-01-29 23:07:10|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1769728040000|2026-01-29 23:07:20|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1769728050000|2026-01-29 23:07:30|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1769728060000|2026-01-29 23:07:40|2072.5|2067.5|2072.75|2067.75|2072.75|2067.75|2072.5|2067.5|0
1769728070000|2026-01-29 23:07:50|2072.5|2067.5|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1769728080000|2026-01-29 23:08:00|2072.75|2067.75|2073.5|2068.5|2073.5|2068.5|2072.75|2067.75|0
1769728090000|2026-01-29 23:08:10|2073.75|2068.75|2072.5|2067.5|2073.75|2068.75|2072.25|2067.25|0
1769728100000|2026-01-29 23:08:20|2072.25|2067.25|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1769728120000|2026-01-29 23:08:40|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|0
1769728130000|2026-01-29 23:08:50|2072.75|2067.75|2072.25|2067.25|2072.75|2067.75|2072.25|2067.25|0
1769728140000|2026-01-29 23:09:00|2073.25|2068.25|2071.75|2066.75|2073.5|2068.5|2071.5|2066.5|0
1769728150000|2026-01-29 23:09:10|2071.5|2066.5|2069.25|2064.25|2071.5|2066.5|2069.25|2064.25|0
1769728160000|2026-01-29 23:09:20|2069.5|2064.5|2069.5|2064.5|2069.5|2064.5|2069.25|2064.25|0
1769728170000|2026-01-29 23:09:30|2069.25|2064.25|2062.75|2057.75|2069.25|2064.25|2062.75|2057.75|0
1769728180000|2026-01-29 23:09:40|2063.5|2058.5|2063.25|2058.25|2063.5|2058.5|2063.25|2058.25|0
1769728190000|2026-01-29 23:09:50|2063|2058|2063.25|2058.25|2063.25|2058.25|2063|2058|0
1769728200000|2026-01-29 23:10:00|2060.5|2055.5|2068|2063|2068|2063|2060.5|2055.5|0
1769728210000|2026-01-29 23:10:10|2067.75|2062.75|2067.5|2062.5|2067.75|2062.75|2067.5|2062.5|0
1769728220000|2026-01-29 23:10:20|2067|2062|2065.75|2060.75|2067|2062|2065.75|2060.75|0
1769728230000|2026-01-29 23:10:30|2065.5|2060.5|2064.25|2059.25|2065.5|2060.5|2064.25|2059.25|0
1769728240000|2026-01-29 23:10:40|2064.5|2059.5|2067|2062|2067|2062|2064.25|2059.25|0
1769728250000|2026-01-29 23:10:50|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|2066.25|2061.25|0
1769728260000|2026-01-29 23:11:00|2066.25|2061.25|2066|2061|2066.5|2061.5|2066|2061|0
1769728270000|2026-01-29 23:11:10|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|2065.75|2060.75|0
1769728280000|2026-01-29 23:11:20|2066.25|2061.25|2066|2061|2066.25|2061.25|2065.75|2060.75|0
1769728290000|2026-01-29 23:11:30|2066.25|2061.25|2067|2062|2067|2062|2066.25|2061.25|0
1769728300000|2026-01-29 23:11:40|2066.75|2061.75|2066|2061|2066.75|2061.75|2066|2061|0
1769728310000|2026-01-29 23:11:50|2065.75|2060.75|2064.25|2059.25|2065.75|2060.75|2064.25|2059.25|0
1769728330000|2026-01-29 23:12:10|2064.5|2059.5|2064.5|2059.5|2064.5|2059.5|2064.25|2059.25|0
1769728340000|2026-01-29 23:12:20|2064.25|2059.25|2064.25|2059.25|2064.25|2059.25|2064.25|2059.25|0
1769728350000|2026-01-29 23:12:30|2064.5|2059.5|2065.5|2060.5|2065.5|2060.5|2064.5|2059.5|0
1769728360000|2026-01-29 23:12:40|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|0
1769728380000|2026-01-29 23:13:00|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|2066.5|2061.5|0
1769728390000|2026-01-29 23:13:10|2067|2062|2067.5|2062.5|2067.5|2062.5|2067|2062|0
1769728400000|2026-01-29 23:13:20|2068.75|2063.75|2069.5|2064.5|2070|2065|2068.75|2063.75|0
1769728410000|2026-01-29 23:13:30|2070.5|2065.5|2069.5|2064.5|2070.5|2065.5|2069.5|2064.5|0
1769728420000|2026-01-29 23:13:40|2069.25|2064.25|2069.5|2064.5|2069.5|2064.5|2069.25|2064.25|0
1769728430000|2026-01-29 23:13:50|2069.25|2064.25|2070|2065|2070|2065|2069.25|2064.25|0
1769728450000|2026-01-29 23:14:10|2069.25|2064.25|2069.25|2064.25|2069.75|2064.75|2068.75|2063.75|0
1769728470000|2026-01-29 23:14:30|2068.75|2063.75|2068.75|2063.75|2069|2064|2068.75|2063.75|0
1769728480000|2026-01-29 23:14:40|2069|2064|2069.25|2064.25|2069.25|2064.25|2068.75|2063.75|0
1769728490000|2026-01-29 23:14:50|2069|2064|2068.5|2063.5|2069|2064|2068.5|2063.5|0
1769728500000|2026-01-29 23:15:00|2068.75|2063.75|2068.5|2063.5|2068.75|2063.75|2068.5|2063.5|0
1769728510000|2026-01-29 23:15:10|2068.75|2063.75|2069|2064|2069|2064|2068.5|2063.5|0
1769728520000|2026-01-29 23:15:20|2068.5|2063.5|2068.5|2063.5|2068.5|2063.5|2068.5|2063.5|0
1769728530000|2026-01-29 23:15:30|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|0
1769728620000|2026-01-29 23:17:00|2068|2063|2065.75|2060.75|2068|2063|2065.5|2060.5|0
1769728630000|2026-01-29 23:17:10|2065.5|2060.5|2061.75|2056.75|2065.75|2060.75|2061.75|2056.75|0
1769728640000|2026-01-29 23:17:20|2062|2057|2060.75|2055.75|2062.25|2057.25|2060.75|2055.75|0
1769728650000|2026-01-29 23:17:30|2060.25|2055.25|2058.25|2053.25|2060.25|2055.25|2058|2053|0
1769728660000|2026-01-29 23:17:40|2058|2053|2058.5|2053.5|2058.5|2053.5|2058|2053|0
1769728670000|2026-01-29 23:17:50|2058.25|2053.25|2058.5|2053.5|2058.5|2053.5|2058.25|2053.25|0
1769728680000|2026-01-29 23:18:00|2058.25|2053.25|2058.25|2053.25|2058.5|2053.5|2058.25|2053.25|0
1769728700000|2026-01-29 23:18:20|2055|2050|2055.25|2050.25|2057|2052|2055|2050|0
1769728710000|2026-01-29 23:18:30|2054|2049|2053.5|2048.5|2059|2054|2044.25|2039.25|0
1769728720000|2026-01-29 23:18:40|2049|2044|2049.75|2044.75|2049.75|2044.75|2049|2044|0
1769728730000|2026-01-29 23:18:50|2050|2045|2048.75|2043.75|2050.25|2045.25|2048.75|2043.75|0
1769728740000|2026-01-29 23:19:00|2049|2044|2052.75|2047.75|2052.75|2047.75|2048.5|2043.5|0
1769728750000|2026-01-29 23:19:10|2053|2048|2052.75|2047.75|2053|2048|2052|2047|0
1769728760000|2026-01-29 23:19:20|2052.25|2047.25|2052.5|2047.5|2052.5|2047.5|2052.25|2047.25|0
1769728800000|2026-01-29 23:20:00|2056.25|2051.25|2058.5|2053.5|2058.5|2053.5|2056.25|2051.25|0
1769728810000|2026-01-29 23:20:10|2058.75|2053.75|2060.5|2055.5|2060.75|2055.75|2058.75|2053.75|0
1769728820000|2026-01-29 23:20:20|2060.75|2055.75|2061|2056|2061|2056|2060.75|2055.75|0
1769728830000|2026-01-29 23:20:30|2061.25|2056.25|2062.25|2057.25|2062.25|2057.25|2061.25|2056.25|0
1769728870000|2026-01-29 23:21:10|2062.5|2057.5|2064|2059|2064|2059|2062.25|2057.25|0
1769728880000|2026-01-29 23:21:20|2063.75|2058.75|2062.5|2057.5|2064|2059|2062.5|2057.5|0
1769728900000|2026-01-29 23:21:40|2063|2058|2063|2058|2063|2058|2063|2058|0
1769728910000|2026-01-29 23:21:50|2062.75|2057.75|2063|2058|2063|2058|2062.75|2057.75|0
1769728920000|2026-01-29 23:22:00|2062.75|2057.75|2062.75|2057.75|2062.75|2057.75|2062.75|2057.75|0
1769728930000|2026-01-29 23:22:10|2063|2058|2063|2058|2063|2058|2062.75|2057.75|0
1769728940000|2026-01-29 23:22:20|2063.25|2058.25|2063|2058|2063.25|2058.25|2063|2058|0
1769728960000|2026-01-29 23:22:40|2062.5|2057.5|2062.5|2057.5|2062.5|2057.5|2062.5|2057.5|0
1769728990000|2026-01-29 23:23:10|2062.25|2057.25|2058|2053|2062.25|2057.25|2057.75|2052.75|0
1769729020000|2026-01-29 23:23:40|2059|2054|2059|2054|2059|2054|2058.75|2053.75|0
1769729030000|2026-01-29 23:23:50|2059.25|2054.25|2064|2059|2064|2059|2059.25|2054.25|0
1769729040000|2026-01-29 23:24:00|2063.75|2058.75|2065|2060|2065|2060|2063.5|2058.5|0
1769729050000|2026-01-29 23:24:10|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|2064.75|2059.75|0
1769729060000|2026-01-29 23:24:20|2064.5|2059.5|2057|2052|2064.5|2059.5|2057|2052|0
1769729070000|2026-01-29 23:24:30|2058.25|2053.25|2061.75|2056.75|2061.75|2056.75|2057.25|2052.25|0
1769729080000|2026-01-29 23:24:40|2067.75|2062.75|2068|2063|2068.25|2063.25|2067.75|2062.75|0
1769729090000|2026-01-29 23:24:50|2068.25|2063.25|2068.75|2063.75|2068.75|2063.75|2068.25|2063.25|0
1769729100000|2026-01-29 23:25:00|2071|2066|2073.75|2068.75|2073.75|2068.75|2071|2066|0
1769729110000|2026-01-29 23:25:10|2073.5|2068.5|2073.75|2068.75|2073.75|2068.75|2073.5|2068.5|0
1769729120000|2026-01-29 23:25:20|2073.5|2068.5|2073.25|2068.25|2073.5|2068.5|2073|2068|0
1769729130000|2026-01-29 23:25:30|2073|2068|2073|2068|2073|2068|2073|2068|0
1769729140000|2026-01-29 23:25:40|2072.75|2067.75|2073|2068|2073|2068|2072.75|2067.75|0
1769729170000|2026-01-29 23:26:10|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|2072.75|2067.75|0
1769729210000|2026-01-29 23:26:50|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|2076.25|2071.25|0
1769729220000|2026-01-29 23:27:00|2075.75|2070.75|2075.5|2070.5|2076|2071|2075.5|2070.5|0
1769729230000|2026-01-29 23:27:10|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.5|2070.5|0
1769729240000|2026-01-29 23:27:20|2075.5|2070.5|2075.5|2070.5|2075.75|2070.75|2075.5|2070.5|0
1769729250000|2026-01-29 23:27:30|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.5|2070.5|0
1769729260000|2026-01-29 23:27:40|2076|2071|2075.75|2070.75|2076|2071|2075.5|2070.5|0
1769729270000|2026-01-29 23:27:50|2076|2071|2075|2070|2076|2071|2075|2070|0
1769729280000|2026-01-29 23:28:00|2075.25|2070.25|2075|2070|2075.25|2070.25|2075|2070|0
1769729290000|2026-01-29 23:28:10|2075.25|2070.25|2075.5|2070.5|2075.5|2070.5|2075|2070|0
1769729300000|2026-01-29 23:28:20|2075.25|2070.25|2075.5|2070.5|2075.5|2070.5|2075.25|2070.25|0
1769729310000|2026-01-29 23:28:30|2075.25|2070.25|2075|2070|2075.25|2070.25|2075|2070|0
1769729320000|2026-01-29 23:28:40|2074.75|2069.75|2075.25|2070.25|2075.25|2070.25|2074.75|2069.75|0
1769729330000|2026-01-29 23:28:50|2075|2070|2074.75|2069.75|2075.5|2070.5|2074.5|2069.5|0
1769729340000|2026-01-29 23:29:00|2074.5|2069.5|2074.5|2069.5|2074.75|2069.75|2074.5|2069.5|0
1769729350000|2026-01-29 23:29:10|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1769729360000|2026-01-29 23:29:20|2074.5|2069.5|2075|2070|2075|2070|2074.5|2069.5|0
1769729370000|2026-01-29 23:29:30|2077.25|2072.25|2077.25|2072.25|2077.5|2072.5|2076.75|2071.75|0
1769729380000|2026-01-29 23:29:40|2077.5|2072.5|2077.25|2072.25|2077.5|2072.5|2077.25|2072.25|0
1769729390000|2026-01-29 23:29:50|2077.5|2072.5|2077.5|2072.5|2077.5|2072.5|2077.5|2072.5|0
1769729400000|2026-01-29 23:30:00|2077.25|2072.25|2076.25|2071.25|2077.5|2072.5|2076.25|2071.25|0
1769729410000|2026-01-29 23:30:10|2076.5|2071.5|2076.25|2071.25|2076.75|2071.75|2076.25|2071.25|0
1769729420000|2026-01-29 23:30:20|2076.5|2071.5|2076.75|2071.75|2076.75|2071.75|2076.5|2071.5|0
1769729430000|2026-01-29 23:30:30|2076.25|2071.25|2076.5|2071.5|2076.75|2071.75|2076.25|2071.25|0
1769729440000|2026-01-29 23:30:40|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.25|2071.25|0
1769729450000|2026-01-29 23:30:50|2076.5|2071.5|2077|2072|2077|2072|2076.5|2071.5|0
1769729460000|2026-01-29 23:31:00|2076.75|2071.75|2075.5|2070.5|2076.75|2071.75|2073.5|2070.5|0
1769729470000|2026-01-29 23:31:10|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|2075.75|2070.75|0
1769729480000|2026-01-29 23:31:20|2075.25|2070.25|2067.25|2062.25|2075.25|2070.25|2067.25|2062.25|0
1769729490000|2026-01-29 23:31:30|2068|2063|2067.5|2062.5|2068|2063|2067.5|2062.5|0
1769729500000|2026-01-29 23:31:40|2067.25|2062.25|2067.5|2062.5|2067.5|2062.5|2067.25|2062.25|0
1769729510000|2026-01-29 23:31:50|2067.75|2062.75|2071.75|2066.75|2071.75|2066.75|2067.5|2062.5|0
1769729520000|2026-01-29 23:32:00|2072|2067|2071.25|2066.25|2072|2067|2071.25|2066.25|0
1769729530000|2026-01-29 23:32:10|2071.5|2066.5|2071.75|2066.75|2071.75|2066.75|2071.5|2066.5|0
1769729540000|2026-01-29 23:32:20|2071.5|2066.5|2071.75|2066.75|2071.75|2066.75|2071.25|2066.25|0
1769729550000|2026-01-29 23:32:30|2074.25|2069.25|2074.5|2069.5|2074.5|2069.5|2074.25|2069.25|0
1769729570000|2026-01-29 23:32:50|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|2074.25|2069.25|0
1769729580000|2026-01-29 23:33:00|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|2074.5|2069.5|0
1769729600000|2026-01-29 23:33:20|2074.25|2069.25|2074.25|2069.25|2074.5|2069.5|2074.25|2069.25|0
1769729610000|2026-01-29 23:33:30|2074|2069|2074.5|2069.5|2074.5|2069.5|2074|2069|0
1769729620000|2026-01-29 23:33:40|2074|2069|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1769729630000|2026-01-29 23:33:50|2074|2069|2073.75|2068.75|2074|2069|2073.75|2068.75|0
1769729650000|2026-01-29 23:34:10|2074|2069|2071.5|2069.5|2074|2069.5|2071.5|2068.75|0
1769729660000|2026-01-29 23:34:20|2071.75|2066.75|2072|2067|2072|2067|2071.5|2066.5|0
1769729670000|2026-01-29 23:34:30|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|2071.5|2066.5|0
1769729680000|2026-01-29 23:34:40|2071.75|2066.75|2070|2065|2072.25|2067.25|2070|2065|0
1769729700000|2026-01-29 23:35:00|2070.25|2065.25|2071|2066|2071|2066|2070.25|2065.25|0
1769729710000|2026-01-29 23:35:10|2070.5|2065.5|2073.5|2068.5|2073.5|2068.5|2070.5|2065.5|0
1769729730000|2026-01-29 23:35:30|2073.25|2068.25|2072.75|2067.75|2073.25|2068.25|2072.75|2067.75|0
1769729740000|2026-01-29 23:35:40|2073|2068|2073|2068|2073|2068|2072.75|2067.75|0
1769729760000|2026-01-29 23:36:00|2072.75|2067.75|2072.5|2067.5|2072.75|2067.75|2072.5|2067.5|0
1769729770000|2026-01-29 23:36:10|2072.75|2067.75|2073|2068|2073|2068|2072.5|2067.5|0
1769729780000|2026-01-29 23:36:20|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|2073.5|2068.5|0
1769729790000|2026-01-29 23:36:30|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073.25|2068.25|0
1769729820000|2026-01-29 23:37:00|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073|2068|0
1769729830000|2026-01-29 23:37:10|2073.25|2068.25|2073.25|2068.25|2073.5|2068.5|2073.25|2068.25|0
1769729840000|2026-01-29 23:37:20|2073.5|2068.5|2073.25|2068.25|2073.5|2068.5|2073|2068|0
1769729850000|2026-01-29 23:37:30|2073|2068|2073.5|2068.5|2073.5|2068.5|2073|2068|0
1769729860000|2026-01-29 23:37:40|2073.25|2068.25|2073.25|2068.25|2073.5|2068.5|2073|2068|0
1769729880000|2026-01-29 23:38:00|2073|2068|2073|2068|2073.25|2068.25|2073|2068|0
1769729890000|2026-01-29 23:38:10|2073.25|2068.25|2073.25|2068.25|2073.5|2068.5|2073.25|2068.25|0
1769729900000|2026-01-29 23:38:20|2073|2068|2073.25|2068.25|2073.25|2068.25|2073|2068|0
1769729930000|2026-01-29 23:38:50|2073|2068|2073.25|2068.25|2073.5|2068.5|2073|2068|0
1769729940000|2026-01-29 23:39:00|2072.5|2067.5|2072.5|2067.5|2072.5|2067.5|2071.75|2066.75|0
1769729950000|2026-01-29 23:39:10|2072|2067|2072|2067|2072.25|2067.25|2072|2067|0
1769729960000|2026-01-29 23:39:20|2071.75|2066.75|2071.75|2066.75|2071.75|2066.75|2071.75|2066.75|0
1769730000000|2026-01-29 23:40:00|2072|2067|2072|2067|2072.5|2067.5|2071.75|2066.75|0
1769730010000|2026-01-29 23:40:10|2071.75|2066.75|2072.5|2067.5|2072.5|2067.5|2071.75|2066.75|0
1769730030000|2026-01-29 23:40:30|2072|2067|2072.25|2067.25|2072.5|2067.5|2072|2067|0
1769730040000|2026-01-29 23:40:40|2072|2067|2072.5|2067.5|2072.5|2067.5|2072|2067|0
1769730050000|2026-01-29 23:40:50|2072.75|2067.75|2072.75|2067.75|2073|2068|2072.75|2067.75|0
1769730060000|2026-01-29 23:41:00|2072.25|2067.25|2072.75|2067.75|2072.75|2067.75|2072.25|2067.25|0
1769730070000|2026-01-29 23:41:10|2073|2068|2073|2068|2073|2068|2073|2068|0
1769730080000|2026-01-29 23:41:20|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073.25|2068.25|0
1769730090000|2026-01-29 23:41:30|2075|2070|2076.75|2071.75|2076.75|2071.75|2075|2070|0
1769730110000|2026-01-29 23:41:50|2076.5|2071.5|2077|2072|2077|2072|2076.5|2071.5|0
1769730120000|2026-01-29 23:42:00|2076.75|2071.75|2078|2073|2078|2073|2076.75|2071.75|0
1769730140000|2026-01-29 23:42:20|2079.25|2074.25|2078|2073|2079.25|2074.25|2078|2073|0
1769730160000|2026-01-29 23:42:40|2077.5|2072.5|2077.5|2072.5|2077.75|2072.75|2077.5|2072.5|0
1769730170000|2026-01-29 23:42:50|2078|2073|2078|2073|2078|2073|2077.75|2072.75|0
1769730190000|2026-01-29 23:43:10|2077.75|2072.75|2076.75|2071.75|2077.75|2072.75|2076.75|2071.75|0
1769730200000|2026-01-29 23:43:20|2076.5|2071.5|2076.75|2071.75|2076.75|2071.75|2076.5|2071.5|0
1769730210000|2026-01-29 23:43:30|2076.25|2071.25|2076.75|2071.75|2076.75|2071.75|2076.25|2071.25|0
1769730220000|2026-01-29 23:43:40|2075.5|2070.5|2076.75|2071.75|2076.75|2071.75|2075.5|2070.5|0
1769730230000|2026-01-29 23:43:50|2076.5|2071.5|2076.25|2071.25|2076.75|2071.75|2076.25|2071.25|0
1769730240000|2026-01-29 23:44:00|2076.5|2071.5|2076.75|2071.75|2076.75|2071.75|2076.5|2071.5|0
1769730250000|2026-01-29 23:44:10|2076.25|2071.25|2076.5|2071.5|2076.5|2071.5|2076.25|2071.25|0
1769730260000|2026-01-29 23:44:20|2076.25|2071.25|2076.75|2071.75|2076.75|2071.75|2076.25|2071.25|0
1769730280000|2026-01-29 23:44:40|2076.5|2071.5|2076.75|2071.75|2076.75|2071.75|2076.25|2071.25|0
1769730290000|2026-01-29 23:44:50|2076.5|2071.5|2074.5|2069.5|2076.5|2071.5|2074.5|2069.5|0
1769730300000|2026-01-29 23:45:00|2074.25|2069.25|2074.75|2069.75|2074.75|2069.75|2074.25|2069.25|0
1769730310000|2026-01-29 23:45:10|2075|2070|2075|2070|2075|2070|2074.75|2069.75|0
1769730320000|2026-01-29 23:45:20|2074.75|2069.75|2075|2070|2075|2070|2074.75|2069.75|0
1769730330000|2026-01-29 23:45:30|2074.75|2069.75|2075|2070|2075|2070|2074.75|2069.75|0
1769730340000|2026-01-29 23:45:40|2074.75|2069.75|2075|2070|2075|2070|2074.75|2069.75|0
1769730350000|2026-01-29 23:45:50|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|2074.75|2069.75|0
1769730380000|2026-01-29 23:46:20|2074|2069|2074.75|2069.75|2074.75|2069.75|2074|2069|0
1769730390000|2026-01-29 23:46:30|2074.5|2069.5|2074.75|2069.75|2074.75|2069.75|2074.5|2069.5|0
1769730420000|2026-01-29 23:47:00|2074.5|2069.5|2075.25|2070.25|2075.25|2070.25|2074.5|2069.5|0
1769730430000|2026-01-29 23:47:10|2075|2070|2075.25|2070.25|2075.25|2070.25|2075|2070|0
1769730440000|2026-01-29 23:47:20|2077|2072|2077|2072|2077|2072|2077|2072|0
1769730460000|2026-01-29 23:47:40|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|2076.75|2071.75|0
1769730470000|2026-01-29 23:47:50|2077|2072|2077.25|2072.25|2077.25|2072.25|2077|2072|0
1769730480000|2026-01-29 23:48:00|2077.5|2072.5|2077.75|2072.75|2077.75|2072.75|2077.5|2072.5|0
1769730510000|2026-01-29 23:48:30|2077.25|2072.25|2076.75|2071.75|2077.25|2072.25|2076.75|2071.75|0
1769730520000|2026-01-29 23:48:40|2077|2072|2077.25|2072.25|2077.25|2072.25|2077|2072|0
1769730540000|2026-01-29 23:49:00|2077.5|2072.5|2077.25|2072.25|2077.75|2072.75|2077.25|2072.25|0
1769730550000|2026-01-29 23:49:10|2077.5|2072.5|2077.75|2072.75|2077.75|2072.75|2077.25|2072.25|0
1769730560000|2026-01-29 23:49:20|2078|2073|2078|2073|2078|2073|2078|2073|0
1769730590000|2026-01-29 23:49:50|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|2077.75|2072.75|0
1769730600000|2026-01-29 23:50:00|2078|2073|2078|2073|2078|2073|2077.75|2072.75|0
1769730610000|2026-01-29 23:50:10|2077.75|2072.75|2078|2073|2078|2073|2077.75|2072.75|0
1769730620000|2026-01-29 23:50:20|2077|2072|2077.25|2072.25|2077.25|2072.25|2076.75|2071.75|0
1769730630000|2026-01-29 23:50:30|2082.5|2077.5|2082.5|2077.5|2082.5|2077.5|2082.5|2077.5|1
1769730640000|2026-01-29 23:50:40|2082.75|2077.75|2082.75|2077.75|2083|2078|2082.75|2077.75|0
1769730650000|2026-01-29 23:50:50|2083|2078|2091.75|2086.75|2091.75|2086.75|2082.75|2077.75|0
1769730660000|2026-01-29 23:51:00|2089.75|2084.75|2086.25|2081.25|2089.75|2084.75|2086.25|2081.25|0
1769730670000|2026-01-29 23:51:10|2084.75|2079.75|2080.75|2075.75|2084.75|2079.75|2080.75|2075.75|0
1769730680000|2026-01-29 23:51:20|2080.5|2075.5|2080.75|2075.75|2080.75|2075.75|2080.5|2075.5|0
1769730690000|2026-01-29 23:51:30|2080.25|2075.25|2079.75|2074.75|2080.25|2075.25|2079.5|2074.5|0
1769730700000|2026-01-29 23:51:40|2079.5|2074.5|2078.75|2073.75|2079.75|2074.75|2078.75|2073.75|0
1769730710000|2026-01-29 23:51:50|2078.25|2073.25|2077.75|2072.75|2078.25|2073.25|2077.25|2072.25|0
1769730720000|2026-01-29 23:52:00|2080|2075|2079.25|2074.25|2080|2075|2079.25|2074.25|0
1769730730000|2026-01-29 23:52:10|2079|2074|2079.25|2074.25|2079.25|2074.25|2079|2074|0
1769730740000|2026-01-29 23:52:20|2079|2074|2079|2074|2079.25|2074.25|2079|2074|0
1769730750000|2026-01-29 23:52:30|2078.75|2073.75|2079.25|2074.25|2079.5|2074.5|2078.75|2073.75|0
1769730760000|2026-01-29 23:52:40|2079.5|2074.5|2079.5|2074.5|2079.5|2074.5|2079.25|2074.25|0
1769730820000|2026-01-29 23:53:40|2079.75|2074.75|2080.5|2075.5|2080.5|2075.5|2079.75|2074.75|0
1769730870000|2026-01-29 23:54:30|2080.25|2075.25|2080.5|2075.5|2080.5|2075.5|2080.25|2075.25|0
1769730880000|2026-01-29 23:54:40|2080.25|2075.25|2080.25|2075.25|2080.25|2075.25|2080.25|2075.25|0
1769730890000|2026-01-29 23:54:50|2080|2075|2080.25|2075.25|2080.25|2075.25|2080|2075|0
1769730900000|2026-01-29 23:55:00|2080|2075|2080.25|2075.25|2080.25|2075.25|2080|2075|0
1769730910000|2026-01-29 23:55:10|2080.5|2075.5|2080.5|2075.5|2080.5|2075.5|2080.5|2075.5|0
1769730920000|2026-01-29 23:55:20|2080.25|2075.25|2080.5|2075.5|2080.5|2075.5|2080.25|2075.25|0
1769730930000|2026-01-29 23:55:30|2080.25|2075.25|2080.5|2075.5|2080.75|2075.75|2080.25|2075.25|0
1769730940000|2026-01-29 23:55:40|2080.25|2075.25|2080.5|2075.5|2080.75|2075.75|2080.25|2075.25|0
1769730950000|2026-01-29 23:55:50|2080.25|2075.25|2080.5|2075.5|2080.5|2075.5|2080.25|2075.25|0
1769730960000|2026-01-29 23:56:00|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|2080.5|2075.5|0
1769730970000|2026-01-29 23:56:10|2080.5|2075.5|2080.75|2075.75|2080.75|2075.75|2080.5|2075.5|0
1769730980000|2026-01-29 23:56:20|2080.5|2075.5|2079.5|2074.5|2080.75|2075.75|2079.5|2074.5|0
1769730990000|2026-01-29 23:56:30|2080.5|2075.5|2080.75|2075.75|2080.75|2075.75|2080.5|2075.5|0
1769731000000|2026-01-29 23:56:40|2080.25|2075.25|2080.75|2075.75|2080.75|2075.75|2080.25|2075.25|0
1769731010000|2026-01-29 23:56:50|2080.5|2075.5|2080.75|2075.75|2080.75|2075.75|2080.5|2075.5|0
1769731020000|2026-01-29 23:57:00|2080.5|2075.5|2080.5|2075.5|2080.75|2075.75|2080.5|2075.5|0
1769731030000|2026-01-29 23:57:10|2080.25|2075.25|2080.5|2075.5|2080.5|2075.5|2080.25|2075.25|0
1769731040000|2026-01-29 23:57:20|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|0
1769731070000|2026-01-29 23:57:50|2080.5|2075.5|2080.5|2075.5|2080.5|2075.5|2080.5|2075.5|0
1769731080000|2026-01-29 23:58:00|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|2080.75|2075.75|0
1769731090000|2026-01-29 23:58:10|2081|2076|2081.25|2076.25|2081.25|2076.25|2081|2076|0
1769731100000|2026-01-29 23:58:20|2081.5|2076.5|2081.75|2076.75|2081.75|2076.75|2081.5|2076.5|0
1769731110000|2026-01-29 23:58:30|2082|2077|2082.5|2077.5|2082.5|2077.5|2082|2077|0
1769731120000|2026-01-29 23:58:40|2082.25|2077.25|2081.75|2076.75|2082.25|2077.25|2081.75|2076.75|0
1769731130000|2026-01-29 23:58:50|2082|2077|2082|2077|2082.25|2077.25|2082|2077|0
1769731140000|2026-01-29 23:59:00|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|2081.75|2076.75|0
1769731150000|2026-01-29 23:59:10|2082.25|2077.25|2082.75|2077.75|2082.75|2077.75|2082.25|2077.25|0
1769731160000|2026-01-29 23:59:20|2083.25|2078.25|2084.5|2079.5|2084.5|2079.5|2083.25|2078.25|0
1769731170000|2026-01-29 23:59:30|2084.75|2079.75|2086.25|2081.25|2086.5|2081.5|2084.75|2079.75|0
1769731180000|2026-01-29 23:59:40|2086.75|2081.75|2085.25|2080.25|2086.75|2081.75|2085.25|2080.25|0
1769731200000|2026-01-30 00:00:00|2085|2080|2085.25|2080.25|2085.25|2080.25|2085|2080|0
1769731210000|2026-01-30 00:00:10|2085|2080|2084.5|2079.5|2085|2080|2084.5|2079.5|0
1769731220000|2026-01-30 00:00:20|2084.25|2079.25|2083.75|2078.75|2084.5|2079.5|2082.75|2077.75|0
1769731230000|2026-01-30 00:00:30|2083.25|2078.25|2083.5|2078.5|2083.75|2078.75|2083.25|2078.25|0
1769731240000|2026-01-30 00:00:40|2083.25|2078.25|2083.75|2078.75|2083.75|2078.75|2083.25|2078.25|0
1769731260000|2026-01-30 00:01:00|2083.5|2078.5|2083.75|2078.75|2083.75|2078.75|2083.5|2078.5|0
1769731320000|2026-01-30 00:02:00|2083.5|2078.5|2084|2079|2084|2079|2083.5|2078.5|0
1769731330000|2026-01-30 00:02:10|2085.5|2080.5|2085.5|2080.5|2085.5|2080.5|2085.5|2080.5|0
1769731340000|2026-01-30 00:02:20|2085.25|2080.25|2084.75|2079.75|2085.75|2080.75|2084.75|2079.75|0
1769731350000|2026-01-30 00:02:30|2084.5|2079.5|2085.25|2080.25|2085.25|2080.25|2084.5|2079.5|0
1769731360000|2026-01-30 00:02:40|2084.25|2079.25|2084.25|2079.25|2084.25|2079.25|2083.75|2078.75|0
1769731370000|2026-01-30 00:02:50|2084|2079|2084.25|2079.25|2084.25|2079.25|2084|2079|0
1769731410000|2026-01-30 00:03:30|2083.75|2078.75|2083.25|2078.25|2083.75|2078.75|2083.25|2078.25|0
1769731490000|2026-01-30 00:04:50|2082.5|2077.5|2082.5|2077.5|2082.5|2077.5|2082.5|2077.5|0
1769731500000|2026-01-30 00:05:00|2082.25|2077.25|2082|2077|2082.25|2077.25|2082|2077|0
1769731510000|2026-01-30 00:05:10|2082.25|2080.25|2082.75|2077.75|2082.75|2080.25|2081.75|2076.75|0
1769731540000|2026-01-30 00:05:40|2084.75|2079.75|2088.5|2083.5|2088.5|2083.5|2084.75|2079.75|0
1769731550000|2026-01-30 00:05:50|2088.25|2083.25|2088.5|2083.5|2088.5|2083.5|2088.25|2083.25|0
1769731560000|2026-01-30 00:06:00|2088.75|2083.75|2093.25|2088.25|2093.25|2088.25|2088.75|2083.75|0
1769731590000|2026-01-30 00:06:30|2093.75|2088.75|2095|2090|2095|2090|2093.75|2088.75|0
1769731600000|2026-01-30 00:06:40|2094.75|2089.75|2095|2090|2095|2090|2094.75|2089.75|0
1769731630000|2026-01-30 00:07:10|2094.75|2089.75|2094.75|2089.75|2095|2090|2094.75|2089.75|0
1769731640000|2026-01-30 00:07:20|2095|2090|2095.5|2090.5|2096.75|2091.75|2095|2090|0
1769731650000|2026-01-30 00:07:30|2095.75|2090.75|2096|2091|2096|2091|2095.75|2090.75|0
1769731660000|2026-01-30 00:07:40|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|0
1769731670000|2026-01-30 00:07:50|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|2097.25|2092.25|0
1769731680000|2026-01-30 00:08:00|2096.25|2091.25|2096.75|2091.75|2096.75|2091.75|2096.25|2091.25|0
1769731690000|2026-01-30 00:08:10|2097|2092|2097|2092|2097|2092|2097|2092|0
1769731700000|2026-01-30 00:08:20|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|2096.25|2091.25|0
1769731720000|2026-01-30 00:08:40|2096|2091|2096.25|2091.25|2096.25|2091.25|2096|2091|0
1769731800000|2026-01-30 00:10:00|2095.75|2090.75|2095.5|2090.5|2095.75|2090.75|2095.5|2090.5|0
1769731810000|2026-01-30 00:10:10|2095.75|2090.75|2095.75|2090.75|2095.75|2090.75|2095.75|2090.75|0
1769731860000|2026-01-30 00:11:00|2095.5|2090.5|2095.25|2090.25|2095.5|2090.5|2095.25|2090.25|0
1769731870000|2026-01-30 00:11:10|2095.5|2090.5|2095.5|2090.5|2095.5|2090.5|2095.5|2090.5|0
1769731880000|2026-01-30 00:11:20|2095.75|2090.75|2094.75|2089.75|2095.75|2090.75|2094.75|2089.75|0
1769731910000|2026-01-30 00:11:50|2094.5|2089.5|2088.25|2083.25|2094.5|2089.5|2088.25|2083.25|0
1769731930000|2026-01-30 00:12:10|2088|2083|2087.25|2082.25|2088|2083|2087.25|2082.25|0
1769731940000|2026-01-30 00:12:20|2087|2082|2086.5|2081.5|2087.25|2082.25|2086.5|2081.5|0
1769731950000|2026-01-30 00:12:30|2086.75|2081.75|2086.5|2081.5|2087.5|2082.5|2086.5|2081.5|0
1769731960000|2026-01-30 00:12:40|2086.25|2081.25|2085.5|2080.5|2086.25|2081.25|2085.5|2080.5|0
1769731970000|2026-01-30 00:12:50|2085.25|2080.25|2085.25|2080.25|2085.5|2080.5|2085|2080|0
1769732000000|2026-01-30 00:13:20|2085.5|2080.5|2087|2082|2087|2082|2085.5|2080.5|0
1769732010000|2026-01-30 00:13:30|2086.75|2081.75|2086.75|2081.75|2086.75|2081.75|2086.75|2081.75|0
1769732030000|2026-01-30 00:13:50|2086.5|2081.5|2086.75|2081.75|2086.75|2081.75|2086.5|2081.5|0
1769732040000|2026-01-30 00:14:00|2087|2082|2088.75|2083.75|2088.75|2083.75|2087|2082|0
1769732050000|2026-01-30 00:14:10|2088.25|2083.25|2088.5|2083.5|2089.5|2084.5|2088.25|2083.25|0
1769732070000|2026-01-30 00:14:30|2088.75|2083.75|2089.25|2084.25|2089.25|2084.25|2088.75|2083.75|0
1769732080000|2026-01-30 00:14:40|2089|2084|2089|2084|2089|2084|2089|2084|0
1769732090000|2026-01-30 00:14:50|2089.25|2084.25|2088.5|2083.5|2089.25|2084.25|2088|2083|0
1769732100000|2026-01-30 00:15:00|2088.25|2083.25|2088.25|2083.25|2088.5|2083.5|2088.25|2083.25|0
1769732110000|2026-01-30 00:15:10|2088.5|2083.5|2088.5|2083.5|2088.5|2083.5|2088|2083|0
1769732120000|2026-01-30 00:15:20|2088.75|2083.75|2086|2081|2088.75|2083.75|2086|2081|0
1769732130000|2026-01-30 00:15:30|2085.75|2080.75|2084.75|2079.75|2085.75|2080.75|2084.75|2079.75|0
1769732140000|2026-01-30 00:15:40|2083.75|2078.75|2083.25|2078.25|2083.75|2078.75|2083.25|2078.25|0
1769732150000|2026-01-30 00:15:50|2082.75|2077.75|2083|2078|2083.25|2078.25|2082.75|2077.75|0
1769732170000|2026-01-30 00:16:10|2082.75|2077.75|2082.25|2077.25|2082.75|2077.75|2082.25|2077.25|0
1769732180000|2026-01-30 00:16:20|2082.5|2077.5|2082.75|2077.75|2083|2078|2082.5|2077.5|0
1769732190000|2026-01-30 00:16:30|2085|2080|2086|2081|2086|2081|2085|2080|0
1769732200000|2026-01-30 00:16:40|2085.75|2080.75|2086|2081|2086|2081|2085.75|2080.75|0
1769732210000|2026-01-30 00:16:50|2085.75|2080.75|2086|2081|2086|2081|2085.75|2080.75|0
1769732270000|2026-01-30 00:17:50|2086.25|2081.25|2087.75|2082.75|2088.25|2083.25|2086.25|2081.25|0
1769732280000|2026-01-30 00:18:00|2088|2083|2088|2083|2088|2083|2088|2083|0
1769732290000|2026-01-30 00:18:10|2088.25|2083.25|2088.25|2083.25|2088.25|2083.25|2088.25|2083.25|0
1769732300000|2026-01-30 00:18:20|2088.5|2083.5|2092.5|2087.5|2092.5|2087.5|2088.5|2083.5|0
1769732310000|2026-01-30 00:18:30|2093.5|2088.5|2093.5|2088.5|2093.5|2088.5|2093.5|2088.5|0
1769732340000|2026-01-30 00:19:00|2093.25|2088.25|2093.25|2088.25|2093.25|2088.25|2093.25|2088.25|0
1769732360000|2026-01-30 00:19:20|2093|2088|2089.25|2084.25|2093|2088|2088.75|2083.75|0
1769732370000|2026-01-30 00:19:30|2089.5|2084.5|2089.5|2084.5|2089.5|2084.5|2089.25|2084.25|0
1769732380000|2026-01-30 00:19:40|2089.75|2084.75|2089|2084|2089.75|2084.75|2089|2084|0
1769732400000|2026-01-30 00:20:00|2089.75|2084.75|2090|2085|2090|2085|2089.75|2084.75|0
1769732410000|2026-01-30 00:20:10|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|2089.75|2084.75|0
1769732440000|2026-01-30 00:20:40|2090|2085|2089.75|2084.75|2090|2085|2089.75|2084.75|0
1769732450000|2026-01-30 00:20:50|2089.5|2084.5|2084.5|2079.5|2089.5|2084.5|2084.5|2079.5|0
1769732460000|2026-01-30 00:21:00|2084.75|2079.75|2084.75|2079.75|2084.75|2079.75|2084.5|2079.5|0
1769732470000|2026-01-30 00:21:10|2084.5|2079.5|2085|2080|2085|2080|2084.5|2079.5|0
1769732480000|2026-01-30 00:21:20|2084.75|2079.75|2084.5|2079.5|2084.75|2079.75|2084.5|2079.5|0
1769732490000|2026-01-30 00:21:30|2083.25|2078.25|2083.5|2078.5|2083.5|2078.5|2083.25|2078.25|0
1769732500000|2026-01-30 00:21:40|2082.25|2077.25|2081.25|2076.25|2082.25|2077.25|2081.25|2076.25|0
1769732510000|2026-01-30 00:21:50|2081|2076|2078|2073|2081|2076|2077.5|2072.5|0
1769732520000|2026-01-30 00:22:00|2078.25|2073.25|2079|2074|2079.25|2074.25|2078.25|2073.25|0
1769732530000|2026-01-30 00:22:10|2079.25|2074.25|2079.75|2074.75|2080|2075|2079.25|2074.25|0
1769732540000|2026-01-30 00:22:20|2080|2075|2081|2076|2081.5|2076.5|2080|2075|0
1769732550000|2026-01-30 00:22:30|2081.25|2076.25|2081|2076|2081.25|2076.25|2081|2076|0
1769732560000|2026-01-30 00:22:40|2080.75|2075.75|2080.25|2075.25|2081|2076|2080|2075|0
1769732570000|2026-01-30 00:22:50|2080|2075|2079.25|2074.25|2080|2075|2079.25|2074.25|0
1769732580000|2026-01-30 00:23:00|2079.5|2074.5|2079.5|2074.5|2079.5|2074.5|2079.25|2074.25|0
1769732590000|2026-01-30 00:23:10|2079.75|2074.75|2081|2076|2081|2076|2079.75|2074.75|0
1769732600000|2026-01-30 00:23:20|2081.5|2076.5|2080.5|2075.5|2081.5|2076.5|2080.5|2075.5|0
1769732610000|2026-01-30 00:23:30|2080.75|2075.75|2081|2076|2081.75|2076.75|2080.75|2075.75|0
1769732620000|2026-01-30 00:23:40|2081.25|2076.25|2081.25|2076.25|2081.25|2076.25|2081|2076|0
1769732630000|2026-01-30 00:23:50|2081|2076|2080.5|2075.5|2081|2076|2080.5|2075.5|0
1769732640000|2026-01-30 00:24:00|2080.25|2075.25|2080|2075|2080.25|2075.25|2079.75|2074.75|0
1769732650000|2026-01-30 00:24:10|2079.75|2074.75|2079.75|2074.75|2080|2075|2079.75|2074.75|0
1769732660000|2026-01-30 00:24:20|2080|2075|2079.75|2074.75|2080|2075|2079.75|2074.75|0
1769732680000|2026-01-30 00:24:40|2079.5|2074.5|2079.75|2074.75|2080.25|2075.25|2079.5|2074.5|0
1769732690000|2026-01-30 00:24:50|2080|2075|2079.75|2074.75|2080|2075|2079.75|2074.75|0
1769732700000|2026-01-30 00:25:00|2080|2075|2079.75|2074.75|2080|2075|2079.75|2074.75|0
1769732730000|2026-01-30 00:25:30|2080|2075|2078.75|2073.75|2080|2075|2078.75|2073.75|0
1769732740000|2026-01-30 00:25:40|2079|2074|2079.75|2074.75|2079.75|2074.75|2079|2074|0
1769732750000|2026-01-30 00:25:50|2079.5|2074.5|2080|2075|2080|2075|2079.5|2074.5|0
1769732760000|2026-01-30 00:26:00|2080.25|2075.25|2080.25|2075.25|2080.25|2075.25|2079.75|2074.75|0
1769732770000|2026-01-30 00:26:10|2080.5|2075.5|2080.5|2075.5|2080.75|2075.75|2080.25|2075.25|0
1769732780000|2026-01-30 00:26:20|2080.25|2075.25|2078.75|2073.75|2080.5|2075.5|2078.5|2073.5|0
1769732790000|2026-01-30 00:26:30|2078.5|2073.5|2079|2074|2079|2074|2078.5|2073.5|0
1769732830000|2026-01-30 00:27:10|2078.75|2073.75|2079|2074|2079|2074|2078.75|2073.75|0
1769732840000|2026-01-30 00:27:20|2078.75|2073.75|2079|2074|2079|2074|2078.75|2073.75|0
1769732850000|2026-01-30 00:27:30|2078.75|2073.75|2078.75|2073.75|2079|2074|2078.75|2073.75|0
1769732860000|2026-01-30 00:27:40|2078.25|2073.25|2078.75|2073.75|2079|2074|2078.25|2073.25|0
1769732870000|2026-01-30 00:27:50|2078.5|2073.5|2078.75|2073.75|2078.75|2073.75|2078.5|2073.5|0
1769732880000|2026-01-30 00:28:00|2078.5|2073.5|2073.25|2068.25|2078.5|2073.5|2073|2068|0
1769732890000|2026-01-30 00:28:10|2073.5|2068.5|2073.25|2068.25|2073.5|2068.5|2073.25|2068.25|0
1769732900000|2026-01-30 00:28:20|2073.5|2068.5|2073.25|2068.25|2073.5|2068.5|2073.25|2068.25|0
1769732910000|2026-01-30 00:28:30|2073|2068|2077.5|2072.5|2077.5|2072.5|2073|2068|0
1769732920000|2026-01-30 00:28:40|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|2077.25|2072.25|0
1769732930000|2026-01-30 00:28:50|2077.5|2072.5|2079|2074|2079|2074|2077.25|2072.25|0
1769732940000|2026-01-30 00:29:00|2078.75|2073.75|2075.5|2070.5|2078.75|2073.75|2075.5|2070.5|0
1769732950000|2026-01-30 00:29:10|2075.25|2070.25|2076.25|2071.25|2076.25|2071.25|2074.75|2069.75|0
1769732960000|2026-01-30 00:29:20|2076|2071|2075.5|2070.5|2076.25|2071.25|2075.25|2070.25|0
1769732970000|2026-01-30 00:29:30|2076|2071|2077|2072|2077|2072|2076|2071|0
1769732980000|2026-01-30 00:29:40|2077.25|2072.25|2081.25|2076.25|2081.25|2076.25|2077.25|2072.25|0
1769732990000|2026-01-30 00:29:50|2081.5|2076.5|2082|2077|2082|2077|2081.5|2076.5|0
1769733000000|2026-01-30 00:30:00|2081.75|2076.75|2081.5|2076.5|2081.75|2076.75|2081.5|2076.5|0
1769733010000|2026-01-30 00:30:10|2081.75|2076.75|2082.75|2077.75|2083|2078|2081.75|2076.75|0
1769733020000|2026-01-30 00:30:20|2082.5|2077.5|2081.75|2076.75|2082.5|2077.5|2081.5|2076.5|0
1769733030000|2026-01-30 00:30:30|2081.5|2076.5|2079.5|2074.5|2081.75|2076.75|2079.5|2074.5|0
1769733040000|2026-01-30 00:30:40|2079|2074|2076.25|2071.25|2079|2074|2076.25|2071.25|0
1769733050000|2026-01-30 00:30:50|2076|2071|2076.25|2071.25|2076.5|2071.5|2075.5|2070.5|0
1769733060000|2026-01-30 00:31:00|2076.5|2071.5|2082.75|2077.75|2082.75|2077.75|2076.5|2071.5|0
1769733070000|2026-01-30 00:31:10|2083.5|2078.5|2086|2081|2090.75|2085.75|2083.5|2078.5|0
1769733080000|2026-01-30 00:31:20|2085.75|2080.75|2085|2080|2086.25|2081.25|2084.5|2079.5|0
1769733090000|2026-01-30 00:31:30|2085.25|2080.25|2086.75|2081.75|2087.25|2082.25|2084.75|2079.75|0
1769733100000|2026-01-30 00:31:40|2086.25|2081.25|2086.5|2081.5|2086.5|2081.5|2086.25|2081.25|0
1769733110000|2026-01-30 00:31:50|2086.25|2081.25|2086.75|2081.75|2086.75|2081.75|2086.25|2081.25|0
1769733120000|2026-01-30 00:32:00|2086.5|2081.5|2086.5|2081.5|2087.25|2082.25|2086.25|2081.25|0
1769733130000|2026-01-30 00:32:10|2085|2080|2085|2080|2085.5|2080.5|2083.25|2078.25|0
1769733140000|2026-01-30 00:32:20|2084.75|2079.75|2084.75|2079.75|2085|2080|2084.75|2079.75|0
1769733150000|2026-01-30 00:32:30|2084.5|2079.5|2084.5|2079.5|2085|2080|2084.25|2079.25|0
1769733160000|2026-01-30 00:32:40|2085|2080|2084.75|2079.75|2085|2080|2084.25|2079.25|0
1769733170000|2026-01-30 00:32:50|2085|2080|2087|2082|2087.25|2082.25|2085|2080|0
1769733180000|2026-01-30 00:33:00|2087.5|2082.5|2087.5|2082.5|2087.5|2082.5|2087.25|2082.25|0
1769733190000|2026-01-30 00:33:10|2087.25|2082.25|2084.5|2079.5|2087.25|2082.25|2084.25|2079.25|0
1769733200000|2026-01-30 00:33:20|2084.75|2079.75|2084.5|2079.5|2084.75|2079.75|2084.25|2079.25|0
1769733210000|2026-01-30 00:33:30|2084.25|2079.25|2083.5|2078.5|2084.25|2079.25|2083.25|2078.25|0
1769733220000|2026-01-30 00:33:40|2082.75|2077.75|2082.5|2077.5|2082.75|2077.75|2081.75|2076.75|0
1769733230000|2026-01-30 00:33:50|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|0
1769733240000|2026-01-30 00:34:00|2082.5|2077.5|2082.75|2077.75|2082.75|2077.75|2082.5|2077.5|0
1769733250000|2026-01-30 00:34:10|2082.5|2077.5|2082.25|2077.25|2082.75|2077.75|2082.25|2077.25|0
1769733260000|2026-01-30 00:34:20|2082.5|2077.5|2087.25|2082.25|2087.25|2082.25|2082.5|2077.5|0
1769733270000|2026-01-30 00:34:30|2087|2082|2087.75|2082.75|2087.75|2082.75|2087|2082|0
1769733290000|2026-01-30 00:34:50|2087.5|2082.5|2087.75|2082.75|2087.75|2082.75|2087.5|2082.5|0
1769733320000|2026-01-30 00:35:20|2088|2083|2088.5|2083.5|2088.5|2083.5|2088|2083|0
1769733330000|2026-01-30 00:35:30|2088.25|2083.25|2088.75|2083.75|2088.75|2083.75|2088.25|2083.25|0
1769733340000|2026-01-30 00:35:40|2089|2084|2089|2084|2089|2084|2089|2084|0
1769733350000|2026-01-30 00:35:50|2089.25|2084.25|2093.5|2088.5|2093.5|2088.5|2089.25|2084.25|0
1769733360000|2026-01-30 00:36:00|2093.75|2088.75|2094.5|2089.5|2094.75|2089.75|2093.5|2088.5|0
1769733370000|2026-01-30 00:36:10|2094.25|2089.25|2095.25|2090.25|2095.5|2090.5|2094.25|2089.25|0
1769733380000|2026-01-30 00:36:20|2095.5|2090.5|2095.5|2090.5|2095.75|2093.75|2095.25|2090.25|0
1769733390000|2026-01-30 00:36:30|2095.25|2090.25|2094.5|2089.5|2095.25|2090.25|2094.5|2089.5|0
1769733400000|2026-01-30 00:36:40|2094.25|2089.25|2092.75|2087.75|2094.25|2089.25|2092.75|2087.75|0
1769733420000|2026-01-30 00:37:00|2092.25|2087.25|2089|2084|2092.25|2087.25|2088.75|2083.75|0
1769733430000|2026-01-30 00:37:10|2089.25|2084.25|2089.5|2084.5|2089.75|2084.75|2089.25|2084.25|0
1769733440000|2026-01-30 00:37:20|2089.25|2084.25|2089.5|2084.5|2089.5|2084.5|2089.25|2084.25|0
1769733450000|2026-01-30 00:37:30|2089.25|2084.25|2088.75|2083.75|2089.25|2084.25|2088.75|2083.75|0
1769733460000|2026-01-30 00:37:40|2089|2084|2088.5|2083.5|2089|2084|2088.5|2083.5|0
1769733470000|2026-01-30 00:37:50|2088|2083|2087.75|2082.75|2088|2083|2087.5|2082.5|0
1769733480000|2026-01-30 00:38:00|2088.25|2083.25|2088|2083|2088.25|2083.25|2088|2083|0
1769733490000|2026-01-30 00:38:10|2088.25|2083.25|2089.5|2084.5|2090|2085|2088|2083|0
1769733500000|2026-01-30 00:38:20|2089|2084|2088.75|2083.75|2089|2084|2088.75|2083.75|0
1769733510000|2026-01-30 00:38:30|2089|2084|2089|2084|2089.25|2084.25|2089|2084|0
1769733520000|2026-01-30 00:38:40|2088.75|2083.75|2088.25|2083.25|2088.75|2083.75|2088.25|2083.25|0
1769733530000|2026-01-30 00:38:50|2089|2084|2088.25|2083.25|2089|2084|2088.25|2083.25|0
1769733540000|2026-01-30 00:39:00|2088|2083|2088.5|2083.5|2088.75|2083.75|2088|2083|0
1769733550000|2026-01-30 00:39:10|2088.25|2083.25|2085.75|2080.75|2088.5|2083.5|2085.75|2080.75|0
1769733560000|2026-01-30 00:39:20|2086|2081|2086|2081|2086|2081|2085.75|2080.75|0
1769733570000|2026-01-30 00:39:30|2086.25|2081.25|2085.75|2080.75|2086.25|2081.25|2085.75|2080.75|0
1769733580000|2026-01-30 00:39:40|2085.5|2080.5|2081|2076|2085.5|2080.5|2081|2076|0
1769733590000|2026-01-30 00:39:50|2081.25|2076.25|2081.25|2076.25|2081.25|2076.25|2081.25|2076.25|0
1769733600000|2026-01-30 00:40:00|2081.5|2076.5|2085.75|2080.75|2085.75|2080.75|2081.5|2076.5|0
1769733610000|2026-01-30 00:40:10|2086.25|2081.25|2086.25|2081.25|2086.75|2081.75|2086.25|2081.25|0
1769733630000|2026-01-30 00:40:30|2086|2081|2085.5|2080.5|2086|2081|2085.25|2080.25|0
1769733640000|2026-01-30 00:40:40|2085.25|2080.25|2085.25|2080.25|2085.75|2080.75|2085.25|2080.25|0
1769733650000|2026-01-30 00:40:50|2085.5|2080.5|2085.5|2080.5|2085.5|2080.5|2085.25|2080.25|0
1769733660000|2026-01-30 00:41:00|2085.25|2080.25|2083.5|2078.5|2085.25|2080.25|2083.5|2078.5|0
1769733670000|2026-01-30 00:41:10|2082.75|2077.75|2081|2076|2082.75|2077.75|2080.75|2075.75|0
1769733680000|2026-01-30 00:41:20|2081.25|2076.25|2081.25|2076.25|2081.25|2076.25|2080.75|2075.75|0
1769733690000|2026-01-30 00:41:30|2081|2076|2079.5|2074.5|2081|2076|2079.5|2074.5|0
1769733700000|2026-01-30 00:41:40|2081.25|2076.25|2081.25|2076.25|2081.25|2076.25|2081|2076|0
1769733710000|2026-01-30 00:41:50|2081|2076|2081.25|2076.25|2081.25|2076.25|2081|2076|0
1769733720000|2026-01-30 00:42:00|2082.25|2077.25|2082|2077|2082.25|2077.25|2080.75|2075.75|0
1769733730000|2026-01-30 00:42:10|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|2082.25|2077.25|0
1769733750000|2026-01-30 00:42:30|2082|2077|2081.25|2076.25|2082|2077|2081|2076|0
1769733760000|2026-01-30 00:42:40|2081|2076|2081|2076|2081.25|2076.25|2081|2076|0
1769733770000|2026-01-30 00:42:50|2081.25|2076.25|2081.25|2076.25|2081.25|2076.25|2081.25|2076.25|0
1769733790000|2026-01-30 00:43:10|2081|2076|2081.25|2076.25|2081.25|2076.25|2081|2076|0
1769733810000|2026-01-30 00:43:30|2081|2076|2081|2076|2081.25|2076.25|2080.75|2075.75|0
1769733820000|2026-01-30 00:43:40|2081.25|2076.25|2081|2076|2081.25|2076.25|2081|2076|0
1769733830000|2026-01-30 00:43:50|2081.25|2076.25|2081|2076|2081.25|2076.25|2081|2076|0
1769733840000|2026-01-30 00:44:00|2080.5|2075.5|2080.75|2075.75|2081|2076|2080.5|2075.5|0
1769733850000|2026-01-30 00:44:10|2078.5|2073.5|2078.5|2073.5|2078.5|2073.5|2078.25|2073.25|0
1769733870000|2026-01-30 00:44:30|2078.25|2073.25|2078.5|2073.5|2078.75|2073.75|2078.25|2073.25|0
1769733880000|2026-01-30 00:44:40|2078.75|2073.75|2075.25|2070.25|2078.75|2073.75|2075.25|2070.25|0
1769733890000|2026-01-30 00:44:50|2074|2069|2074|2069|2074|2069|2073.75|2068.75|0
1769733900000|2026-01-30 00:45:00|2073.75|2068.75|2073.75|2068.75|2074.25|2069.25|2073.75|2068.75|0
1769733920000|2026-01-30 00:45:20|2075.75|2070.75|2082.25|2077.25|2083.5|2078.5|2075.75|2070.75|0
1769733930000|2026-01-30 00:45:30|2082|2077|2082.25|2077.25|2082.25|2077.25|2082|2077|0
1769733940000|2026-01-30 00:45:40|2082.5|2077.5|2084|2079|2084|2079|2082.5|2077.5|0
1769733950000|2026-01-30 00:45:50|2084.25|2079.25|2085.25|2080.25|2085.75|2080.75|2084.25|2079.25|0
1769733960000|2026-01-30 00:46:00|2085.75|2080.75|2086.75|2081.75|2086.75|2081.75|2085.75|2080.75|0
1769733970000|2026-01-30 00:46:10|2086.5|2081.5|2087.5|2082.5|2087.75|2082.75|2085.5|2080.5|0
1769733980000|2026-01-30 00:46:20|2087.75|2082.75|2087.5|2082.5|2087.75|2082.75|2087.25|2082.25|0
1769733990000|2026-01-30 00:46:30|2087.75|2082.75|2087.75|2082.75|2088|2083|2087.75|2082.75|0
1769734000000|2026-01-30 00:46:40|2088|2083|2087.75|2082.75|2088.25|2083.25|2087.75|2082.75|0
1769734010000|2026-01-30 00:46:50|2087.5|2082.5|2084.5|2079.5|2087.5|2082.5|2084.5|2079.5|0
1769734020000|2026-01-30 00:47:00|2084.75|2079.75|2085.25|2080.25|2086.25|2081.25|2084.75|2079.75|0
1769734030000|2026-01-30 00:47:10|2085.5|2080.5|2083.75|2078.75|2086.25|2081.25|2083.25|2078.25|0
1769734040000|2026-01-30 00:47:20|2083|2078|2083|2078|2083|2078|2083|2078|0
1769734050000|2026-01-30 00:47:30|2082.25|2077.25|2079.25|2074.25|2082.25|2077.25|2077.5|2072.5|0
1769734060000|2026-01-30 00:47:40|2078.75|2073.75|2079|2074|2079.25|2074.25|2078.25|2073.25|0
1769734070000|2026-01-30 00:47:50|2078.75|2073.75|2078.75|2073.75|2079|2074|2078.75|2073.75|0
1769734080000|2026-01-30 00:48:00|2078.5|2073.5|2082|2077|2082|2077|2078.5|2073.5|0
1769734090000|2026-01-30 00:48:10|2082.5|2077.5|2081.75|2076.75|2082.5|2077.5|2081.75|2076.75|0
1769734100000|2026-01-30 00:48:20|2082|2077|2083.5|2078.5|2083.75|2078.75|2081|2076|0
1769734110000|2026-01-30 00:48:30|2083.25|2078.25|2083.75|2078.75|2083.75|2078.75|2083.25|2078.25|0
1769734120000|2026-01-30 00:48:40|2083.25|2078.25|2083.75|2078.75|2083.75|2078.75|2083.25|2078.25|0
1769734130000|2026-01-30 00:48:50|2084|2079|2083.75|2078.75|2084|2079|2083.75|2078.75|0
1769734140000|2026-01-30 00:49:00|2084|2079|2085.25|2080.25|2085.25|2080.25|2083.75|2078.75|0
1769734150000|2026-01-30 00:49:10|2085|2080|2085|2080|2085|2080|2084.25|2079.25|0
1769734160000|2026-01-30 00:49:20|2084.75|2079.75|2085|2080|2085|2080|2084.75|2079.75|0
1769734170000|2026-01-30 00:49:30|2084.75|2079.75|2085|2080|2085.25|2080.25|2084.75|2079.75|0
1769734180000|2026-01-30 00:49:40|2084.75|2079.75|2085|2080|2085|2080|2084.75|2079.75|0
1769734190000|2026-01-30 00:49:50|2084.75|2079.75|2085|2080|2085|2080|2084.75|2079.75|0
1769734200000|2026-01-30 00:50:00|2084.75|2079.75|2085|2080|2085|2080|2084.75|2079.75|0
1769734240000|2026-01-30 00:50:40|2085.25|2080.25|2088.75|2083.75|2089.25|2084.25|2085.25|2080.25|0
1769734250000|2026-01-30 00:50:50|2089|2084|2089.5|2084.5|2089.5|2084.5|2089|2084|0
1769734260000|2026-01-30 00:51:00|2089.25|2084.25|2088.5|2083.5|2089.25|2084.25|2088.5|2083.5|0
1769734270000|2026-01-30 00:51:10|2088.25|2083.25|2089.25|2084.25|2089.25|2084.25|2088.25|2083.25|0
1769734280000|2026-01-30 00:51:20|2089|2084|2089.25|2084.25|2089.25|2084.25|2089|2084|0
1769734290000|2026-01-30 00:51:30|2089|2084|2089|2084|2089.25|2084.25|2089|2084|0
1769734300000|2026-01-30 00:51:40|2089.25|2084.25|2089|2084|2089.25|2084.25|2089|2084|0
1769734310000|2026-01-30 00:51:50|2088.75|2083.75|2087.5|2082.5|2088.75|2083.75|2087.25|2082.25|0
1769734320000|2026-01-30 00:52:00|2087.75|2082.75|2089.25|2084.25|2089.25|2084.25|2087.75|2082.75|0
1769734330000|2026-01-30 00:52:10|2089|2084|2089|2084|2089|2084|2089|2084|0
1769734350000|2026-01-30 00:52:30|2088|2083|2087.75|2082.75|2088|2083|2087.75|2082.75|0
1769734360000|2026-01-30 00:52:40|2087.5|2082.5|2087.75|2082.75|2088.75|2083.75|2087.5|2082.5|0
1769734370000|2026-01-30 00:52:50|2087.5|2082.5|2087.25|2082.25|2087.75|2082.75|2087.25|2082.25|0
1769734380000|2026-01-30 00:53:00|2087.5|2082.5|2087.25|2082.25|2087.5|2082.5|2087.25|2082.25|0
1769734400000|2026-01-30 00:53:20|2086.25|2081.25|2085.25|2080.25|2086.25|2081.25|2085.25|2080.25|0
1769734410000|2026-01-30 00:53:30|2085.5|2080.5|2084.5|2079.5|2085.5|2080.5|2084.5|2079.5|0
1769734420000|2026-01-30 00:53:40|2084.75|2079.75|2084.75|2079.75|2084.75|2079.75|2084.5|2079.5|0
1769734430000|2026-01-30 00:53:50|2084.5|2079.5|2084.25|2079.25|2084.75|2079.75|2084.25|2079.25|0
1769734440000|2026-01-30 00:54:00|2084.75|2079.75|2085|2080|2085|2080|2084.75|2079.75|0
1769734460000|2026-01-30 00:54:20|2084.75|2079.75|2084.75|2079.75|2084.75|2079.75|2084.75|2079.75|0
1769734470000|2026-01-30 00:54:30|2085|2080|2085|2080|2085|2080|2085|2080|0
1769734480000|2026-01-30 00:54:40|2085.5|2080.5|2085.25|2080.25|2086|2081|2085.25|2080.25|0
1769734490000|2026-01-30 00:54:50|2085.5|2080.5|2085.25|2080.25|2085.5|2080.5|2085.25|2080.25|0
1769734500000|2026-01-30 00:55:00|2085.5|2080.5|2085.5|2080.5|2085.5|2080.5|2085.25|2080.25|0
1769734520000|2026-01-30 00:55:20|2085.25|2080.25|2085.25|2080.25|2085.5|2080.5|2085.25|2080.25|0
1769734530000|2026-01-30 00:55:30|2085|2080|2084.75|2079.75|2085|2080|2084.5|2079.5|0
1769734540000|2026-01-30 00:55:40|2084.25|2079.25|2084.75|2079.75|2084.75|2079.75|2084|2079|0
1769734550000|2026-01-30 00:55:50|2084.5|2079.5|2084.5|2079.5|2084.75|2079.75|2084.25|2079.25|0
1769734560000|2026-01-30 00:56:00|2084.75|2079.75|2084.5|2079.5|2084.75|2079.75|2084.25|2079.25|0
1769734570000|2026-01-30 00:56:10|2084.25|2079.25|2084.25|2079.25|2084.25|2079.25|2084.25|2079.25|0
1769734580000|2026-01-30 00:56:20|2084|2079|2080.5|2075.5|2084.25|2079.25|2080.5|2075.5|0
1769734590000|2026-01-30 00:56:30|2080.25|2075.25|2080.5|2075.5|2080.5|2075.5|2080.25|2075.25|0
1769734620000|2026-01-30 00:57:00|2081|2076|2081|2076|2081.5|2076.5|2081|2076|0
1769734630000|2026-01-30 00:57:10|2081.25|2076.25|2081|2076|2081.25|2076.25|2081|2076|0
1769734640000|2026-01-30 00:57:20|2081.25|2076.25|2080.75|2075.75|2081.25|2076.25|2080.5|2075.5|0
1769734650000|2026-01-30 00:57:30|2080.5|2075.5|2080.75|2075.75|2080.75|2075.75|2080.5|2075.5|0
1769734660000|2026-01-30 00:57:40|2081|2076|2080.5|2075.5|2081|2076|2080.5|2075.5|0
1769734670000|2026-01-30 00:57:50|2080.75|2075.75|2081|2076|2081.5|2076.5|2080.5|2075.5|0
1769734680000|2026-01-30 00:58:00|2080.75|2075.75|2080.5|2075.5|2080.75|2075.75|2080.5|2075.5|0
1769734700000|2026-01-30 00:58:20|2079|2074|2077.5|2072.5|2079|2074|2077.5|2072.5|0
1769734710000|2026-01-30 00:58:30|2077.75|2072.75|2077.25|2072.25|2077.75|2072.75|2077.25|2072.25|0
1769734720000|2026-01-30 00:58:40|2077.5|2072.5|2073.5|2068.5|2077.5|2072.5|2073|2068|0
1769734730000|2026-01-30 00:58:50|2073.25|2068.25|2073.5|2068.5|2073.5|2068.5|2073|2068|0
1769734740000|2026-01-30 00:59:00|2073|2068|2071.5|2066.5|2073.5|2068.5|2070.5|2065.5|0
1769734750000|2026-01-30 00:59:10|2071.25|2066.25|2073.5|2068.5|2073.5|2068.5|2071.25|2066.25|0
1769734760000|2026-01-30 00:59:20|2073.75|2068.75|2074|2069|2074|2069|2073|2068|0
1769734770000|2026-01-30 00:59:30|2074.25|2069.25|2075|2070|2075|2070|2074.25|2069.25|0
1769734780000|2026-01-30 00:59:40|2075.25|2070.25|2075.5|2070.5|2076.25|2071.25|2075.25|2070.25|0
1769734790000|2026-01-30 00:59:50|2076|2071|2075.75|2070.75|2076|2071|2075.5|2070.5|0
1769734800000|2026-01-30 01:00:00|2076.25|2071.25|2074.25|2069.25|2084.5|2079.5|2072.5|2067.5|0
1769734810000|2026-01-30 01:00:10|2072|2067|2084.5|2079.5|2084.5|2079.5|2072|2067|0
1769734820000|2026-01-30 01:00:20|2085.25|2080.25|2085.25|2080.25|2086.5|2081.5|2085|2080|1
1769734830000|2026-01-30 01:00:30|2086.75|2081.75|2085.75|2080.75|2086.75|2081.75|2085.75|2080.75|0
1769734840000|2026-01-30 01:00:40|2086|2081|2086|2081|2086|2081|2085.5|2080.5|0
1769734850000|2026-01-30 01:00:50|2086.25|2081.25|2086|2081|2086.25|2081.25|2085.5|2080.5|0
1769734860000|2026-01-30 01:01:00|2086.25|2081.25|2091|2086|2091|2086|2086.25|2081.25|0
1769734870000|2026-01-30 01:01:10|2090.75|2085.75|2090|2085|2091|2086|2086|2081|0
1769734880000|2026-01-30 01:01:20|2090.25|2085.25|2084.25|2079.25|2091|2086|2084.25|2079.25|0
1769734890000|2026-01-30 01:01:30|2084|2079|2077|2072|2084|2079|2077|2072|0
1769734900000|2026-01-30 01:01:40|2077.25|2072.25|2081.75|2076.75|2081.75|2076.75|2076.5|2071.5|0
1769734910000|2026-01-30 01:01:50|2082.5|2077.5|2085|2080|2085|2080|2082.5|2077.5|0
1769734920000|2026-01-30 01:02:00|2084|2079|2080.25|2075.25|2084|2079|2079|2074|0
1769734930000|2026-01-30 01:02:10|2080|2075|2090|2085|2090|2085|2080|2075|0
1769734940000|2026-01-30 01:02:20|2089.5|2084.5|2087.25|2082.25|2090.5|2085.5|2086.75|2081.75|0
1769734950000|2026-01-30 01:02:30|2087.5|2082.5|2088.5|2083.5|2088.75|2083.75|2087.5|2082.5|0
1769734960000|2026-01-30 01:02:40|2088|2083|2084.5|2079.5|2088|2083|2083|2078|0
1769734970000|2026-01-30 01:02:50|2084.75|2079.75|2087.5|2082.5|2088|2083|2084.75|2079.75|0
1769734980000|2026-01-30 01:03:00|2088|2083|2090.25|2085.25|2090.5|2085.5|2088|2083|0
1769734990000|2026-01-30 01:03:10|2090|2085|2088.75|2083.75|2090|2085|2086.5|2081.5|0
1769735000000|2026-01-30 01:03:20|2088.25|2083.25|2089.25|2084.25|2089.25|2084.25|2088.25|2083.25|0
1769735010000|2026-01-30 01:03:30|2090|2085|2090.75|2085.75|2090.75|2085.75|2089.75|2084.75|0
1769735020000|2026-01-30 01:03:40|2091|2086|2092.75|2087.75|2092.75|2087.75|2090.75|2085.75|0
1769735030000|2026-01-30 01:03:50|2093|2088|2094|2089|2094|2089|2093|2088|0
1769735050000|2026-01-30 01:04:10|2092.25|2087.25|2091|2086|2092.25|2087.25|2091|2086|0
1769735060000|2026-01-30 01:04:20|2091.25|2086.25|2091.25|2086.25|2091.5|2086.5|2091|2086|0
1769735070000|2026-01-30 01:04:30|2091.75|2086.75|2092|2087|2093.25|2088.25|2091.75|2086.75|0
1769735080000|2026-01-30 01:04:40|2092.25|2087.25|2087.5|2082.5|2092.25|2087.25|2087.5|2082.5|0
1769735090000|2026-01-30 01:04:50|2087.75|2082.75|2089.25|2084.25|2089.25|2084.25|2087.75|2082.75|0
1769735100000|2026-01-30 01:05:00|2089.5|2084.5|2088.5|2083.5|2090.75|2085.75|2088.5|2083.5|0
1769735110000|2026-01-30 01:05:10|2088.25|2083.25|2086.75|2081.75|2088.25|2083.25|2086.75|2081.75|0
1769735120000|2026-01-30 01:05:20|2086.5|2081.5|2086|2081|2086.75|2081.75|2086|2081|0
1769735130000|2026-01-30 01:05:30|2086.25|2081.25|2087|2082|2087.5|2082.5|2085.75|2080.75|0
1769735140000|2026-01-30 01:05:40|2087.25|2082.25|2091|2086|2091|2086|2086|2081|0
1769735150000|2026-01-30 01:05:50|2091.25|2086.25|2092.5|2087.5|2092.75|2090.75|2091|2086|0
1769735160000|2026-01-30 01:06:00|2092.25|2087.25|2092.25|2087.25|2092.5|2087.5|2092|2087|0
1769735170000|2026-01-30 01:06:10|2092.5|2087.5|2092.75|2087.75|2092.75|2087.75|2092.5|2087.5|1
1769735180000|2026-01-30 01:06:20|2093|2088|2094.25|2089.25|2094.25|2089.25|2093|2088|1
1769735190000|2026-01-30 01:06:30|2094|2089|2092.5|2087.5|2094.25|2089.25|2092.25|2087.25|0
1769735200000|2026-01-30 01:06:40|2092|2087|2089|2084|2092.5|2087.5|2089|2084|0
1769735210000|2026-01-30 01:06:50|2090.25|2085.25|2091.25|2086.25|2091.5|2086.5|2090.25|2085.25|0
1769735220000|2026-01-30 01:07:00|2091|2086|2088.25|2083.25|2091|2086|2087.25|2082.25|0
1769735230000|2026-01-30 01:07:10|2088|2083|2086.75|2081.75|2088|2083|2086|2081|0
1769735240000|2026-01-30 01:07:20|2086.25|2081.25|2090.25|2085.25|2091|2086|2086|2081|0
1769735250000|2026-01-30 01:07:30|2090.75|2085.75|2091|2086|2091.5|2086.5|2090.75|2085.75|0
1769735260000|2026-01-30 01:07:40|2090.5|2085.5|2088.5|2083.5|2091.5|2086.5|2088.5|2083.5|0
1769735270000|2026-01-30 01:07:50|2087.75|2082.75|2084.25|2079.25|2087.75|2082.75|2084.25|2079.25|0
1769735280000|2026-01-30 01:08:00|2083.5|2078.5|2081.75|2076.75|2085.5|2080.5|2081.5|2076.5|0
1769735290000|2026-01-30 01:08:10|2081.5|2076.5|2081|2076|2081.5|2076.5|2079.5|2074.5|0
1769735300000|2026-01-30 01:08:20|2084.75|2079.75|2084|2079|2084.75|2079.75|2082.75|2077.75|1
1769735310000|2026-01-30 01:08:30|2083.75|2078.75|2087|2082|2088.75|2083.75|2083.75|2078.75|0
1769735320000|2026-01-30 01:08:40|2087.25|2082.25|2087|2082|2087.25|2082.25|2086.75|2081.75|0
1769735330000|2026-01-30 01:08:50|2086.75|2081.75|2083.75|2078.75|2087.5|2082.5|2082.75|2077.75|0
1769735340000|2026-01-30 01:09:00|2083.5|2078.5|2086.75|2081.75|2086.75|2081.75|2082|2077|0
1769735350000|2026-01-30 01:09:10|2087|2082|2089.75|2084.75|2089.75|2084.75|2086.25|2081.25|0
1769735360000|2026-01-30 01:09:20|2089.5|2084.5|2083.25|2078.25|2089.5|2084.5|2083.25|2078.25|0
1769735370000|2026-01-30 01:09:30|2083.75|2078.75|2084.5|2079.5|2084.75|2079.75|2083.5|2078.5|0
1769735380000|2026-01-30 01:09:40|2083.5|2078.5|2081.5|2076.5|2083.5|2078.5|2081.5|2076.5|0
1769735390000|2026-01-30 01:09:50|2082.5|2077.5|2078|2073|2082.5|2077.5|2078|2073|0
1769735400000|2026-01-30 01:10:00|2078.25|2073.25|2079|2074|2079.5|2074.5|2078.25|2073.25|0
1769735410000|2026-01-30 01:10:10|2079.5|2074.5|2081.75|2076.75|2082.75|2077.75|2079.5|2074.5|0
1769735420000|2026-01-30 01:10:20|2082|2077|2086.25|2081.25|2086.25|2081.25|2082|2077|0
1769735430000|2026-01-30 01:10:30|2085.75|2080.75|2084.75|2079.75|2085.75|2080.75|2084.75|2079.75|0
1769735440000|2026-01-30 01:10:40|2084.5|2079.5|2079.25|2074.25|2084.5|2079.5|2079|2074|0
1769735450000|2026-01-30 01:10:50|2080.5|2075.5|2079|2074|2080.5|2075.5|2079|2074|0
1769735460000|2026-01-30 01:11:00|2078.25|2073.25|2073.25|2068.25|2078.25|2073.25|2073.25|2068.25|0
1769735470000|2026-01-30 01:11:10|2072.5|2067.5|2068.5|2063.5|2072.5|2067.5|2068.5|2063.5|0
1769735480000|2026-01-30 01:11:20|2068.25|2063.25|2067.75|2062.75|2068.25|2063.25|2066.25|2061.25|0
1769735490000|2026-01-30 01:11:30|2065.25|2060.25|2056.25|2051.25|2065.25|2060.25|2056.25|2051.25|0
1769735500000|2026-01-30 01:11:40|2056.75|2051.75|2056.75|2051.75|2057.75|2052.75|2056|2051|0
1769735510000|2026-01-30 01:11:50|2056.5|2051.5|2052|2047|2057|2052|2052|2047|0
1769735520000|2026-01-30 01:12:00|2052.75|2047.75|2062|2057|2063.75|2058.75|2051.75|2046.75|0
1769735530000|2026-01-30 01:12:10|2061.75|2056.75|2061.25|2056.25|2061.75|2056.75|2059.5|2054.5|0
1769735540000|2026-01-30 01:12:20|2063.5|2058.5|2063|2058|2063.5|2058.5|2063|2058|0
1769735550000|2026-01-30 01:12:30|2062|2057|2063.25|2058.25|2063.75|2058.75|2061|2056|0
1769735560000|2026-01-30 01:12:40|2063|2058|2060|2055|2063|2058|2060|2055|0
1769735570000|2026-01-30 01:12:50|2059.75|2054.75|2063.5|2058.5|2063.5|2058.5|2059.75|2054.75|0
1769735580000|2026-01-30 01:13:00|2064.25|2059.25|2065|2060|2066.75|2061.75|2064.25|2059.25|0
1769735590000|2026-01-30 01:13:10|2067|2062|2066.75|2061.75|2067.25|2062.25|2063.5|2059.5|0
1769735600000|2026-01-30 01:13:20|2067|2062|2061.75|2056.75|2067.25|2062.25|2061.75|2056.75|0
1769735610000|2026-01-30 01:13:30|2060.5|2055.5|2056.75|2051.75|2060.5|2055.5|2054.75|2049.75|0
1769735620000|2026-01-30 01:13:40|2056.5|2051.5|2052.75|2047.75|2058.25|2053.25|2052.75|2047.75|0
1769735630000|2026-01-30 01:13:50|2052.25|2047.25|2049.25|2044.25|2052.5|2047.5|2049.25|2044.25|0
1769735640000|2026-01-30 01:14:00|2048.75|2043.75|2052.25|2047.25|2053|2048|2047|2042|1
1769735650000|2026-01-30 01:14:10|2052|2047|2051.25|2046.25|2052|2047|2049.75|2044.75|0
1769735660000|2026-01-30 01:14:20|2051.5|2046.5|2052|2047|2052|2047|2050.25|2045.25|0
1769735670000|2026-01-30 01:14:30|2050.75|2045.75|2047.75|2042.75|2050.75|2045.75|2047.25|2042.25|0
1769735680000|2026-01-30 01:14:40|2048|2043|2048.5|2043.5|2051.75|2046.75|2048|2043|0
1769735690000|2026-01-30 01:14:50|2048.75|2043.75|2049.25|2044.25|2050|2045|2048.5|2043.5|0
1769735700000|2026-01-30 01:15:00|2048.5|2043.5|2047.25|2042.25|2048.5|2043.5|2047.25|2042.25|0
1769735710000|2026-01-30 01:15:10|2045.5|2040.5|2045.25|2040.25|2045.75|2040.75|2045|2040|0
1769735720000|2026-01-30 01:15:20|2045|2040|2048|2043|2048|2043|2045|2040|0
1769735730000|2026-01-30 01:15:30|2048.25|2043.25|2051.5|2046.5|2051.75|2046.75|2048|2043|0
1769735740000|2026-01-30 01:15:40|2051.25|2046.25|2053.25|2048.25|2054.25|2049.25|2051.25|2046.25|0
1769735750000|2026-01-30 01:15:50|2054.25|2049.25|2054.75|2049.75|2055.75|2050.75|2053.25|2048.25|0
1769735760000|2026-01-30 01:16:00|2053|2048|2061.25|2056.25|2061.25|2056.25|2051|2046|0
1769735770000|2026-01-30 01:16:10|2060.75|2055.75|2061.5|2056.5|2062.75|2057.75|2059|2054|0
1769735780000|2026-01-30 01:16:20|2061.25|2056.25|2060.5|2055.5|2061.25|2056.25|2059.25|2054.25|0
1769735790000|2026-01-30 01:16:30|2061.5|2056.5|2059.5|2054.5|2062.75|2057.75|2059|2054|0
1769735800000|2026-01-30 01:16:40|2059|2054|2063|2058|2063.5|2058.5|2059|2054|0
1769735810000|2026-01-30 01:16:50|2062.75|2057.75|2063|2058|2063|2058|2062.5|2057.5|0
1769735820000|2026-01-30 01:17:00|2062.75|2057.75|2062.5|2057.5|2063|2058|2062.5|2057.5|0
1769735830000|2026-01-30 01:17:10|2063|2058|2063|2058|2063|2058|2062.5|2057.5|0
1769735840000|2026-01-30 01:17:20|2062.5|2057.5|2060|2055|2063|2058|2059.75|2054.75|0
1769735850000|2026-01-30 01:17:30|2060.5|2055.5|2060.5|2055.5|2060.5|2055.5|2060|2055|0
1769735860000|2026-01-30 01:17:40|2063.25|2058.25|2065.25|2060.25|2065.25|2060.25|2063|2058|0
1769735870000|2026-01-30 01:17:50|2065.5|2060.5|2063.5|2058.5|2065.5|2060.5|2063.25|2058.25|0
1769735880000|2026-01-30 01:18:00|2063.75|2058.75|2063.5|2058.5|2064.25|2059.25|2063.5|2058.5|0
1769735890000|2026-01-30 01:18:10|2064|2059|2062.5|2057.5|2064|2059|2062.5|2057.5|0
1769735900000|2026-01-30 01:18:20|2062|2057|2058.5|2053.5|2062|2057|2057.75|2052.75|0
1769735910000|2026-01-30 01:18:30|2058.25|2053.25|2063|2058|2063|2058|2058|2053|0
1769735920000|2026-01-30 01:18:40|2062.25|2057.25|2058.75|2053.75|2062.25|2057.25|2058.75|2053.75|0
1769735930000|2026-01-30 01:18:50|2059|2054|2065.25|2060.25|2065.25|2060.25|2059|2054|0
1769735940000|2026-01-30 01:19:00|2065.75|2060.75|2068|2063|2068.25|2063.25|2065.75|2060.75|0
1769735950000|2026-01-30 01:19:10|2068.25|2063.25|2071.25|2066.25|2071.25|2066.25|2068|2063|0
1769735960000|2026-01-30 01:19:20|2071.5|2066.5|2071.5|2066.5|2071.75|2066.75|2071.25|2066.25|0
1769735970000|2026-01-30 01:19:30|2071.75|2066.75|2074.25|2069.25|2074.5|2069.5|2071.75|2066.75|0
1769735980000|2026-01-30 01:19:40|2074|2069|2074|2069|2074.25|2069.25|2074|2069|0
1769735990000|2026-01-30 01:19:50|2073.5|2068.5|2071.5|2066.5|2073.75|2068.75|2071.5|2066.5|0
1769736000000|2026-01-30 01:20:00|2071.75|2066.75|2071.25|2066.25|2071.75|2066.75|2070.75|2065.75|0
1769736010000|2026-01-30 01:20:10|2071.75|2066.75|2071.5|2066.5|2071.75|2066.75|2071.5|2066.5|0
1769736020000|2026-01-30 01:20:20|2071.25|2066.25|2073.25|2068.25|2073.25|2068.25|2071.25|2066.25|0
1769736030000|2026-01-30 01:20:30|2073|2068|2071.25|2066.25|2074|2069|2071.25|2066.25|0
1769736040000|2026-01-30 01:20:40|2072|2067|2072.25|2067.25|2073.5|2068.5|2071|2066|0
1769736050000|2026-01-30 01:20:50|2071.5|2066.5|2071|2066|2071.5|2066.5|2068|2063|0
1769736060000|2026-01-30 01:21:00|2069.25|2064.25|2066.25|2061.25|2070.75|2065.75|2066|2061|0
1769736070000|2026-01-30 01:21:10|2066.5|2061.5|2067.5|2062.5|2067.5|2062.5|2066.5|2061.5|0
1769736080000|2026-01-30 01:21:20|2066.5|2061.5|2069|2064|2069.5|2064.5|2066.5|2061.5|0
1769736090000|2026-01-30 01:21:30|2067.5|2062.5|2064.5|2059.5|2068.5|2063.5|2064.5|2059.5|0
1769736100000|2026-01-30 01:21:40|2064.75|2059.75|2064|2059|2064.75|2059.75|2063|2058|0
1769736110000|2026-01-30 01:21:50|2063.75|2058.75|2065|2060|2065.5|2060.5|2063.5|2058.5|0
1769736120000|2026-01-30 01:22:00|2065.25|2060.25|2064.75|2059.75|2066.25|2061.25|2064.75|2059.75|0
1769736130000|2026-01-30 01:22:10|2063.75|2058.75|2063|2058|2063.75|2058.75|2062.75|2057.75|0
1769736140000|2026-01-30 01:22:20|2062.75|2057.75|2059.5|2054.5|2062.75|2057.75|2059.5|2054.5|0
1769736150000|2026-01-30 01:22:30|2059.25|2054.25|2059.5|2054.5|2060|2055|2059.25|2054.25|0
1769736160000|2026-01-30 01:22:40|2060.25|2055.25|2062.25|2057.25|2062.5|2057.5|2060.25|2055.25|0
1769736170000|2026-01-30 01:22:50|2062.5|2057.5|2062.5|2057.5|2063|2058|2062.25|2057.25|0
1769736180000|2026-01-30 01:23:00|2062.75|2057.75|2062|2057|2063.5|2058.5|2061.5|2056.5|0
1769736190000|2026-01-30 01:23:10|2062.5|2057.5|2066.5|2061.5|2066.5|2061.5|2061.5|2056.5|0
1769736200000|2026-01-30 01:23:20|2066.25|2061.25|2066.25|2061.25|2066.25|2061.25|2065.5|2060.5|0
1769736210000|2026-01-30 01:23:30|2067|2062|2066.5|2061.5|2067.75|2062.75|2066.5|2061.5|0
1769736220000|2026-01-30 01:23:40|2066.75|2061.75|2069.5|2064.5|2070.75|2065.75|2066.75|2061.75|0
1769736230000|2026-01-30 01:23:50|2069.75|2064.75|2071.5|2066.5|2072|2067|2069.75|2064.75|0
1769736240000|2026-01-30 01:24:00|2071.25|2066.25|2069.25|2064.25|2071.5|2066.5|2069|2064|0
1769736250000|2026-01-30 01:24:10|2069|2064|2066.25|2061.25|2069|2064|2066.25|2061.25|0
1769736260000|2026-01-30 01:24:20|2066.5|2061.5|2066|2061|2066.5|2061.5|2066|2061|0
1769736270000|2026-01-30 01:24:30|2067.75|2062.75|2070.25|2065.25|2070.25|2065.25|2067.75|2062.75|0
1769736280000|2026-01-30 01:24:40|2070|2065|2069|2064|2070|2065|2069|2064|0
1769736290000|2026-01-30 01:24:50|2069.25|2064.25|2068.75|2063.75|2069.25|2064.25|2068.75|2063.75|0
1769736300000|2026-01-30 01:25:00|2068.5|2063.5|2070.25|2065.25|2070.5|2065.5|2068.5|2063.5|0
1769736310000|2026-01-30 01:25:10|2070.5|2065.5|2070.5|2065.5|2070.5|2065.5|2068.5|2063.5|0
1769736320000|2026-01-30 01:25:20|2070.75|2065.75|2075.5|2070.5|2076.25|2071.25|2070|2065.75|0
1769736330000|2026-01-30 01:25:30|2076|2071|2077.75|2072.75|2078|2073|2076|2071|0
1769736340000|2026-01-30 01:25:40|2078|2073|2075.75|2070.75|2078|2073|2075.5|2070.5|0
1769736350000|2026-01-30 01:25:50|2075.25|2070.25|2072.75|2067.75|2075.5|2070.5|2072.5|2067.5|0
1769736360000|2026-01-30 01:26:00|2072.25|2067.25|2072.25|2067.25|2072.5|2067.5|2072|2067|0
1769736370000|2026-01-30 01:26:10|2072|2067|2068.5|2063.5|2072|2067|2068.5|2063.5|0
1769736380000|2026-01-30 01:26:20|2068.75|2063.75|2071.5|2066.5|2071.5|2066.5|2068.75|2063.75|0
1769736390000|2026-01-30 01:26:30|2071.25|2066.25|2073.75|2068.75|2073.75|2068.75|2071|2066|0
1769736400000|2026-01-30 01:26:40|2074.25|2069.25|2077.75|2072.75|2077.75|2072.75|2074.25|2069.25|0
1769736410000|2026-01-30 01:26:50|2077.5|2072.5|2077.5|2072.5|2077.75|2072.75|2077.25|2072.25|0
1769736420000|2026-01-30 01:27:00|2077.75|2072.75|2078.75|2073.75|2078.75|2073.75|2077.5|2072.5|0
1769736430000|2026-01-30 01:27:10|2078.5|2073.5|2075.25|2070.25|2078.5|2073.5|2075.25|2070.25|0
1769736440000|2026-01-30 01:27:20|2075.5|2070.5|2079|2074|2079|2074|2075.25|2070.25|0
1769736450000|2026-01-30 01:27:30|2078.75|2073.75|2078.75|2073.75|2078.75|2073.75|2076.75|2071.75|0
1769736460000|2026-01-30 01:27:40|2078.5|2073.5|2079|2074|2079.25|2074.25|2077.75|2072.75|0
1769736470000|2026-01-30 01:27:50|2079.5|2074.5|2078.75|2073.75|2079.5|2074.5|2078.25|2073.25|0
1769736480000|2026-01-30 01:28:00|2078.25|2073.25|2072|2067|2078.25|2073.25|2072|2067|0
1769736490000|2026-01-30 01:28:10|2072.25|2067.25|2071.25|2066.25|2072.5|2067.5|2070.75|2065.75|0
1769736500000|2026-01-30 01:28:20|2071|2066|2075.25|2070.25|2075.5|2070.5|2071|2066|0
1769736510000|2026-01-30 01:28:30|2075.5|2070.5|2075.5|2070.5|2075.5|2070.5|2075|2070|0
1769736520000|2026-01-30 01:28:40|2075.25|2070.25|2075.25|2070.25|2075.75|2070.75|2075.25|2070.25|0
1769736530000|2026-01-30 01:28:50|2075.5|2070.5|2074.25|2069.25|2075.5|2070.5|2074|2069|0
1769736540000|2026-01-30 01:29:00|2074|2069|2073.25|2068.25|2075.75|2070.75|2073.25|2068.25|0
1769736550000|2026-01-30 01:29:10|2072|2067|2070|2065|2072.5|2067.5|2070|2065|2
1769736560000|2026-01-30 01:29:20|2070.25|2065.25|2071|2066|2071.25|2066.25|2070.25|2065.25|0
1769736570000|2026-01-30 01:29:30|2071.25|2066.25|2071|2066|2071.25|2066.25|2070.75|2065.75|0
1769736580000|2026-01-30 01:29:40|2071.25|2066.25|2071|2066|2071.5|2066.5|2071|2066|0
1769736590000|2026-01-30 01:29:50|2070|2065|2064.25|2059.25|2070|2065|2064.25|2059.25|0
1769736600000|2026-01-30 01:30:00|2066|2061|2062.25|2057.25|2066|2061|2062.25|2057.25|0
1769736610000|2026-01-30 01:30:10|2061.75|2056.75|2060|2055|2061.75|2056.75|2058.75|2053.75|0
1769736620000|2026-01-30 01:30:20|2060.25|2055.25|2064.25|2059.25|2064.25|2059.25|2060.25|2055.25|0
1769736630000|2026-01-30 01:30:30|2064|2059|2062.5|2057.5|2064|2059|2061|2056|0
1769736640000|2026-01-30 01:30:40|2062.75|2057.75|2063.25|2058.25|2063.25|2058.25|2062.75|2057.75|0
1769736650000|2026-01-30 01:30:50|2063|2058|2063|2058|2063.25|2058.25|2062|2057|0
1769736660000|2026-01-30 01:31:00|2063.25|2058.25|2067.25|2062.25|2067.25|2062.25|2063.25|2058.25|0
1769736670000|2026-01-30 01:31:10|2068|2063|2068.75|2063.75|2069.25|2064.25|2068|2063|0
1769736680000|2026-01-30 01:31:20|2069|2064|2069.5|2064.5|2069.5|2064.5|2069|2064|0
1769736690000|2026-01-30 01:31:30|2069.25|2064.25|2071|2066|2071|2066|2068.25|2063.25|0
1769736700000|2026-01-30 01:31:40|2070.75|2065.75|2071|2066|2071.25|2066.25|2070|2065|0
1769736710000|2026-01-30 01:31:50|2071.25|2066.25|2070|2065|2072|2067|2070|2065|0
1769736720000|2026-01-30 01:32:00|2070.25|2065.25|2068.75|2063.75|2070.25|2065.25|2068.75|2063.75|0
1769736730000|2026-01-30 01:32:10|2068.5|2063.5|2066.5|2061.5|2068.5|2063.5|2066.5|2061.5|0
1769736740000|2026-01-30 01:32:20|2066.75|2061.75|2070.75|2065.75|2070.75|2065.75|2066.75|2061.75|0
1769736750000|2026-01-30 01:32:30|2070.5|2065.5|2072|2067|2072|2067|2070.5|2065.5|0
1769736760000|2026-01-30 01:32:40|2071|2066|2071.75|2066.75|2071.75|2066.75|2071|2066|0
1769736770000|2026-01-30 01:32:50|2071.5|2066.5|2072|2067|2072|2067|2071.5|2066.5|0
1769736780000|2026-01-30 01:33:00|2071|2066|2070.75|2065.75|2071|2066|2070.75|2065.75|0
1769736790000|2026-01-30 01:33:10|2070.5|2065.5|2070.75|2065.75|2071.75|2066.75|2070.25|2065.25|0
1769736800000|2026-01-30 01:33:20|2071|2066|2072.25|2067.25|2072.25|2067.25|2071|2066|0
1769736810000|2026-01-30 01:33:30|2072.5|2067.5|2074|2069|2074|2069|2072.5|2067.5|0
1769736820000|2026-01-30 01:33:40|2073.75|2068.75|2074|2069|2074.25|2069.25|2073.5|2068.5|0
1769736830000|2026-01-30 01:33:50|2073.75|2068.75|2074|2069|2074.25|2069.25|2073.75|2068.75|0
1769736840000|2026-01-30 01:34:00|2073.75|2068.75|2073.75|2068.75|2074|2069|2073.5|2068.5|0
1769736850000|2026-01-30 01:34:10|2074|2069|2072|2067|2074|2069|2072|2067|0
1769736860000|2026-01-30 01:34:20|2071.75|2066.75|2072|2067|2072.5|2067.5|2071.25|2066.25|0
1769736870000|2026-01-30 01:34:30|2072.75|2067.75|2072.5|2067.5|2073|2068|2072.5|2067.5|0
1769736880000|2026-01-30 01:34:40|2072|2067|2071.75|2066.75|2072.75|2067.75|2071.75|2066.75|0
1769736890000|2026-01-30 01:34:50|2072|2067|2072.75|2067.75|2072.75|2067.75|2071.75|2066.75|0
1769736900000|2026-01-30 01:35:00|2073|2068|2072.25|2067.25|2073.25|2068.25|2072|2067|0
1769736910000|2026-01-30 01:35:10|2072.5|2067.5|2068|2063|2072.5|2067.5|2068|2063|0
1769736920000|2026-01-30 01:35:20|2067.75|2062.75|2068|2063|2068.5|2063.5|2067.5|2062.5|0
1769736930000|2026-01-30 01:35:30|2067.5|2062.5|2068|2063|2068|2063|2067.5|2062.5|0
1769736940000|2026-01-30 01:35:40|2067.75|2062.75|2068|2063|2068.25|2063.25|2067.25|2062.25|0
1769736950000|2026-01-30 01:35:50|2068.25|2063.25|2068|2063|2068.25|2063.25|2067.5|2062.5|0
1769736960000|2026-01-30 01:36:00|2067.75|2062.75|2068.25|2063.25|2068.5|2063.5|2067.75|2062.75|0
1769736970000|2026-01-30 01:36:10|2068|2063|2067.75|2062.75|2069|2064|2067.75|2062.75|0
1769736980000|2026-01-30 01:36:20|2067.5|2062.5|2068|2063|2068.25|2063.25|2067.5|2062.5|0
1769736990000|2026-01-30 01:36:30|2068.25|2063.25|2068.25|2063.25|2068.25|2063.25|2067|2062|0
1769737000000|2026-01-30 01:36:40|2067|2062|2067.25|2062.25|2067.75|2062.75|2067|2062|0
1769737010000|2026-01-30 01:36:50|2063.75|2058.75|2062|2057|2063.75|2058.75|2061.75|2056.75|0
1769737020000|2026-01-30 01:37:00|2061.5|2056.5|2057.25|2052.25|2061.5|2056.5|2057.25|2052.25|0
1769737030000|2026-01-30 01:37:10|2057.75|2052.75|2057.25|2052.25|2058|2053|2057.25|2052.25|0
1769737040000|2026-01-30 01:37:20|2057.5|2052.5|2057.75|2052.75|2058|2053|2057.5|2052.5|0
1769737050000|2026-01-30 01:37:30|2058.5|2053.5|2059|2054|2060|2055|2057.75|2052.75|0
1769737060000|2026-01-30 01:37:40|2057.25|2052.25|2056.75|2051.75|2058.75|2053.75|2056.75|2051.75|0
1769737070000|2026-01-30 01:37:50|2057|2052|2057.5|2052.5|2059.5|2054.5|2056.75|2051.75|0
1769737080000|2026-01-30 01:38:00|2057.25|2052.25|2056.75|2051.75|2057.25|2052.25|2056.5|2051.5|0
1769737090000|2026-01-30 01:38:10|2056.5|2051.5|2055.75|2050.75|2056.5|2052.5|2054.25|2049.25|0
1769737100000|2026-01-30 01:38:20|2055.25|2050.25|2054|2049|2055.25|2050.25|2054|2049|0
1769737110000|2026-01-30 01:38:30|2054.5|2049.5|2055.5|2050.5|2056.25|2051.25|2054.5|2049.5|0
1769737120000|2026-01-30 01:38:40|2056.5|2051.5|2055.75|2050.75|2056.75|2051.75|2055.5|2050.5|0
1769737130000|2026-01-30 01:38:50|2055.5|2050.5|2055.25|2050.25|2056.25|2051.25|2053.75|2048.75|0
1769737140000|2026-01-30 01:39:00|2055|2050|2053.25|2048.25|2055.25|2050.25|2053.25|2048.25|0
1769737150000|2026-01-30 01:39:10|2053|2048|2050.25|2045.25|2053|2048|2050|2045|0
1769737160000|2026-01-30 01:39:20|2050|2045|2049|2044|2050|2045|2049|2044|0
1769737170000|2026-01-30 01:39:30|2048.75|2043.75|2050.75|2045.75|2050.75|2045.75|2048.5|2043.5|0
1769737180000|2026-01-30 01:39:40|2050.5|2045.5|2054.75|2049.75|2055.5|2050.5|2050.5|2045.5|0
1769737190000|2026-01-30 01:39:50|2055|2050|2055.25|2050.25|2055.25|2050.25|2054.25|2049.25|0
1769737200000|2026-01-30 01:40:00|2055|2050|2055.5|2050.5|2055.5|2050.5|2053.75|2048.75|0
1769737210000|2026-01-30 01:40:10|2055|2050|2053.75|2048.75|2055|2050|2053.75|2048.75|0
1769737220000|2026-01-30 01:40:20|2053.5|2048.5|2054|2049|2054.5|2049.5|2053.5|2048.5|0
1769737230000|2026-01-30 01:40:30|2053.75|2048.75|2050|2045|2054|2049|2050|2045|0
1769737240000|2026-01-30 01:40:40|2050.25|2045.25|2047.75|2042.75|2052.25|2047.25|2047.5|2042.5|0
1769737250000|2026-01-30 01:40:50|2048|2043|2050|2045|2050|2045|2047.5|2042.5|0
1769737260000|2026-01-30 01:41:00|2049.75|2044.75|2052.5|2047.5|2052.5|2047.5|2049.75|2044.75|0
1769737270000|2026-01-30 01:41:10|2052.25|2047.25|2052.5|2047.5|2054.25|2049.25|2052.25|2047.25|0
1769737280000|2026-01-30 01:41:20|2052.75|2047.75|2050.75|2045.75|2052.75|2047.75|2049.5|2044.5|0
1769737290000|2026-01-30 01:41:30|2050|2045|2049.75|2044.75|2050|2045|2049|2044|0
1769737300000|2026-01-30 01:41:40|2050.5|2045.5|2050.5|2045.5|2051.25|2046.25|2050|2045|0
1769737310000|2026-01-30 01:41:50|2050.25|2045.25|2050.75|2045.75|2051.25|2046.25|2050|2045|0
1769737320000|2026-01-30 01:42:00|2051.25|2046.25|2051.75|2046.75|2052.25|2047.25|2050.75|2045.75|0
1769737330000|2026-01-30 01:42:10|2052|2047|2052|2047|2052.25|2047.25|2051.25|2046.25|0
1769737340000|2026-01-30 01:42:20|2054.25|2049.25|2054.25|2049.25|2054.25|2049.25|2053.5|2048.5|0
1769737350000|2026-01-30 01:42:30|2055.25|2050.25|2054.75|2049.75|2055.25|2050.25|2054.75|2049.75|0
1769737360000|2026-01-30 01:42:40|2054.5|2049.5|2053.75|2048.75|2054.5|2049.5|2053.75|2048.75|0
1769737370000|2026-01-30 01:42:50|2054|2049|2051.5|2046.5|2054.25|2049.25|2051.5|2046.5|0
1769737380000|2026-01-30 01:43:00|2050.25|2045.25|2051|2046|2051.25|2046.25|2050.25|2045.25|0
1769737390000|2026-01-30 01:43:10|2050.5|2045.5|2050|2045|2051.5|2046.5|2050|2045|0
1769737400000|2026-01-30 01:43:20|2049.75|2044.75|2048|2043|2049.75|2044.75|2047.75|2042.75|0
1769737410000|2026-01-30 01:43:30|2047.75|2042.75|2049.75|2044.75|2049.75|2044.75|2047.75|2042.75|0
1769737420000|2026-01-30 01:43:40|2050|2045|2050.25|2045.25|2050.25|2045.25|2049.75|2044.75|0
1769737430000|2026-01-30 01:43:50|2050|2045|2050.75|2045.75|2051.5|2046.5|2050|2045|0
1769737440000|2026-01-30 01:44:00|2051.75|2046.75|2051.75|2046.75|2053|2048|2051.25|2046.25|0
1769737450000|2026-01-30 01:44:10|2052|2047|2047.5|2042.5|2052|2047|2047.5|2042.5|0
1769737460000|2026-01-30 01:44:20|2047.75|2042.75|2047.5|2042.5|2047.75|2042.75|2047.25|2042.25|0
1769737470000|2026-01-30 01:44:30|2047.75|2042.75|2048|2043|2048.5|2043.5|2047.75|2042.75|0
1769737480000|2026-01-30 01:44:40|2047.75|2042.75|2047.25|2042.25|2047.75|2042.75|2047.25|2042.25|0
1769737490000|2026-01-30 01:44:50|2047.75|2042.75|2047.75|2042.75|2048|2043|2047.5|2042.5|0
1769737500000|2026-01-30 01:45:00|2047.25|2042.25|2042.75|2037.75|2047.25|2042.25|2042.25|2037.25|0
1769737510000|2026-01-30 01:45:10|2042.5|2037.5|2039|2034|2042.5|2037.5|2037.5|2032.5|0
1769737520000|2026-01-30 01:45:20|2038.75|2033.75|2039.25|2034.25|2040|2035|2038.5|2033.5|0
1769737530000|2026-01-30 01:45:30|2040|2035|2039|2034|2041.25|2036.25|2039|2034|0
1769737540000|2026-01-30 01:45:40|2038|2033|2037.75|2032.75|2038|2033|2037.75|2032.75|0
1769737550000|2026-01-30 01:45:50|2037.5|2032.5|2032.25|2027.25|2037.5|2032.5|2032.25|2027.25|0
1769737560000|2026-01-30 01:46:00|2032|2027|2031.5|2026.5|2033.75|2028.75|2031.5|2026.5|0
1769737570000|2026-01-30 01:46:10|2031.25|2026.25|2030.75|2025.75|2031.25|2026.25|2030.75|2025.75|0
1769737580000|2026-01-30 01:46:20|2031.25|2026.25|2032.25|2027.25|2033|2028|2031.25|2026.25|0
1769737590000|2026-01-30 01:46:30|2032.5|2027.5|2033.25|2028.25|2034.5|2029.5|2032.5|2027.5|0
1769737600000|2026-01-30 01:46:40|2032.75|2027.75|2031.75|2026.75|2033|2028|2031.25|2026.25|0
1769737610000|2026-01-30 01:46:50|2031.5|2026.5|2030.75|2025.75|2031.5|2026.5|2030.25|2025.25|0
1769737620000|2026-01-30 01:47:00|2031|2026|2034.75|2029.75|2036.25|2031.25|2031|2026|0
1769737630000|2026-01-30 01:47:10|2035.5|2030.5|2034.5|2029.5|2036|2031|2034.5|2029.5|0
1769737640000|2026-01-30 01:47:20|2035|2030|2034|2029|2035|2030|2033.25|2028.25|0
1769737650000|2026-01-30 01:47:30|2033.25|2028.25|2029.75|2024.75|2033.75|2028.75|2027.75|2022.75|0
1769737660000|2026-01-30 01:47:40|2030|2025|2029.75|2024.75|2030|2025|2029.5|2024.5|0
1769737670000|2026-01-30 01:47:50|2030|2025|2033.5|2028.5|2033.5|2028.5|2027.25|2022.25|0
1769737680000|2026-01-30 01:48:00|2033.75|2028.75|2034.75|2029.75|2034.75|2029.75|2033.75|2028.75|0
1769737690000|2026-01-30 01:48:10|2034.5|2029.5|2032.25|2027.25|2035.75|2030.75|2032.25|2027.25|0
1769737700000|2026-01-30 01:48:20|2031.75|2026.75|2031.25|2026.25|2032.25|2027.25|2031.25|2026.25|0
1769737710000|2026-01-30 01:48:30|2031.75|2026.75|2028.25|2023.25|2031.75|2026.75|2027.75|2022.75|0
1769737720000|2026-01-30 01:48:40|2027.75|2022.75|2027.25|2022.25|2029.25|2024.25|2027.25|2022.25|0
1769737730000|2026-01-30 01:48:50|2025.75|2020.75|2026.75|2021.75|2027.75|2022.75|2025.5|2020.5|0
1769737740000|2026-01-30 01:49:00|2027|2022|2026.5|2021.5|2029.5|2024.5|2026.5|2021.5|0
1769737750000|2026-01-30 01:49:10|2027|2022|2027.5|2022.5|2029.25|2024.25|2026.75|2021.75|0
1769737760000|2026-01-30 01:49:20|2027.75|2022.75|2030.75|2025.75|2031|2026|2027.75|2022.75|0
1769737770000|2026-01-30 01:49:30|2031|2026|2030.25|2025.25|2031|2026|2029.5|2024.5|0
1769737780000|2026-01-30 01:49:40|2031|2026|2030.25|2025.25|2031.5|2026.5|2029.75|2024.75|0
1769737790000|2026-01-30 01:49:50|2030|2025|2030|2025|2030.5|2025.5|2029.5|2024.5|0
1769737800000|2026-01-30 01:50:00|2029.75|2024.75|2031.5|2026.5|2032|2027|2029.75|2024.75|0
1769737810000|2026-01-30 01:50:10|2031.25|2026.25|2031.5|2026.5|2031.5|2026.5|2030.75|2025.75|0
1769737820000|2026-01-30 01:50:20|2032.75|2027.75|2036|2031|2036|2031|2032.75|2027.75|0
1769737830000|2026-01-30 01:50:30|2034.75|2029.75|2036.5|2031.5|2036.5|2031.5|2034|2029|0
1769737840000|2026-01-30 01:50:40|2036.75|2031.75|2038.75|2033.75|2038.75|2033.75|2035|2030|0
1769737850000|2026-01-30 01:50:50|2041.5|2036.5|2042.25|2037.25|2042.25|2037.25|2041.5|2036.5|0
1769737860000|2026-01-30 01:51:00|2042|2037|2041.75|2036.75|2042|2037|2038.75|2033.75|0
1769737870000|2026-01-30 01:51:10|2042|2037|2040.75|2035.75|2042.5|2037.5|2039.5|2034.5|0
1769737880000|2026-01-30 01:51:20|2041|2036|2038.75|2033.75|2041.75|2036.75|2038.75|2033.75|0
1769737890000|2026-01-30 01:51:30|2039|2034|2041.25|2036.25|2041.5|2036.5|2039|2034|0
1769737900000|2026-01-30 01:51:40|2041.5|2036.5|2041.5|2036.5|2041.75|2036.75|2041.25|2036.25|0
1769737910000|2026-01-30 01:51:50|2042|2037|2042.5|2037.5|2043.25|2038.25|2041.75|2036.75|0
1769737920000|2026-01-30 01:52:00|2041|2036|2036.5|2031.5|2041.25|2036.25|2036.5|2031.5|0
1769737930000|2026-01-30 01:52:10|2035.75|2030.75|2034|2029|2036|2031|2033.75|2028.75|0
1769737940000|2026-01-30 01:52:20|2034.25|2029.25|2034.5|2029.5|2034.75|2029.75|2033.75|2028.75|0
1769737950000|2026-01-30 01:52:30|2032.5|2027.5|2032|2027|2032.5|2027.5|2031|2026|0
1769737960000|2026-01-30 01:52:40|2031.75|2026.75|2032.5|2027.5|2033|2028|2031.75|2026.75|0
1769737970000|2026-01-30 01:52:50|2032|2027|2032.25|2027.25|2032.5|2027.5|2031.75|2026.75|0
1769737980000|2026-01-30 01:53:00|2032.5|2027.5|2033.25|2028.25|2034.25|2029.25|2032.5|2027.5|0
1769737990000|2026-01-30 01:53:10|2033.5|2028.5|2033.5|2028.5|2036.25|2031.25|2033.5|2028.5|0
1769738000000|2026-01-30 01:53:20|2034|2029|2034|2029|2034.75|2029.75|2033.5|2028.5|0
1769738010000|2026-01-30 01:53:30|2033.25|2028.25|2034.75|2029.75|2035.5|2030.5|2033.25|2028.25|0
1769738020000|2026-01-30 01:53:40|2035|2030|2035|2030|2035|2030|2034|2029|0
1769738030000|2026-01-30 01:53:50|2034.75|2029.75|2033|2028|2035.25|2030.25|2032|2027|0
1769738040000|2026-01-30 01:54:00|2032.25|2027.25|2032.5|2027.5|2032.75|2027.75|2032|2027|0
1769738050000|2026-01-30 01:54:10|2032.25|2027.25|2032.25|2027.25|2033|2028|2031.75|2026.75|0
1769738060000|2026-01-30 01:54:20|2032.75|2027.75|2029|2024|2032.75|2027.75|2029|2024|0
1769738070000|2026-01-30 01:54:30|2029.25|2024.25|2032.25|2027.25|2032.5|2027.5|2029.25|2024.25|0
1769738080000|2026-01-30 01:54:40|2032.5|2027.5|2034.75|2029.75|2035.25|2030.25|2032.25|2027.25|0
1769738090000|2026-01-30 01:54:50|2035|2030|2032.75|2027.75|2035|2030|2032.5|2027.5|0
1769738100000|2026-01-30 01:55:00|2032.5|2027.5|2031|2026|2032.75|2027.75|2031|2026|0
1769738110000|2026-01-30 01:55:10|2031.5|2026.5|2031.5|2026.5|2032.75|2027.75|2031|2026|0
1769738120000|2026-01-30 01:55:20|2031|2026|2031.5|2026.5|2031.75|2026.75|2031|2026|0
1769738130000|2026-01-30 01:55:30|2031|2026|2031|2026|2031.25|2026.25|2030.75|2025.75|0
1769738140000|2026-01-30 01:55:40|2030.75|2025.75|2031.75|2026.75|2031.75|2026.75|2030.25|2025.25|0
1769738150000|2026-01-30 01:55:50|2031.5|2026.5|2032.75|2027.75|2033.25|2028.25|2031.25|2026.25|0
1769738160000|2026-01-30 01:56:00|2032.25|2027.25|2032.75|2027.75|2032.75|2027.75|2032|2027|0
1769738170000|2026-01-30 01:56:10|2031.5|2026.5|2030|2025|2032.25|2027.25|2030|2025|0
1769738180000|2026-01-30 01:56:20|2030.25|2025.25|2034|2029|2034|2029|2030.25|2025.25|0
1769738190000|2026-01-30 01:56:30|2033.75|2028.75|2032.5|2027.5|2035.25|2030.25|2032.5|2027.5|0
1769738200000|2026-01-30 01:56:40|2033|2028|2032.5|2027.5|2033.25|2028.25|2032.5|2027.5|0
1769738210000|2026-01-30 01:56:50|2033.25|2028.25|2033|2028|2033.25|2028.25|2032.75|2027.75|0
1769738220000|2026-01-30 01:57:00|2032.75|2027.75|2032.25|2027.25|2033.5|2028.5|2032.25|2027.25|0
1769738230000|2026-01-30 01:57:10|2030.25|2025.25|2026.25|2021.25|2030.25|2025.25|2026.25|2021.25|0
1769738240000|2026-01-30 01:57:20|2026.5|2021.5|2026|2021|2026.75|2021.75|2026|2021|0
1769738250000|2026-01-30 01:57:30|2025.75|2020.75|2026.25|2021.25|2026.25|2021.25|2023.5|2018.5|0
1769738260000|2026-01-30 01:57:40|2024.5|2019.5|2021.75|2016.75|2025.5|2020.5|2021.75|2016.75|0
1769738270000|2026-01-30 01:57:50|2021.25|2016.25|2021.5|2016.5|2022|2017|2018.75|2013.75|0
1769738280000|2026-01-30 01:58:00|2021.25|2016.25|2021.75|2016.75|2022.25|2017.25|2020.75|2015.75|0
1769738290000|2026-01-30 01:58:10|2022.25|2017.25|2015.5|2010.5|2022.25|2017.25|2015.5|2010.5|0
1769738300000|2026-01-30 01:58:20|2014.25|2009.25|2015.25|2010.25|2015.5|2010.5|2013.75|2008.75|0
1769738310000|2026-01-30 01:58:30|2015|2010|2012.25|2007.25|2015|2010|2012|2007|0
1769738320000|2026-01-30 01:58:40|2012.75|2007.75|2015|2010|2015.5|2010.5|2012.75|2007.75|0
1769738330000|2026-01-30 01:58:50|2016|2011|2018.75|2013.75|2018.75|2013.75|2014.75|2009.75|1
1769738340000|2026-01-30 01:59:00|2018.5|2013.5|2016.5|2011.5|2018.5|2013.5|2010.75|2008.75|0
1769738350000|2026-01-30 01:59:10|2014.25|2009.25|2012.5|2007.5|2016.5|2011.5|2012.5|2007.5|0
1769738360000|2026-01-30 01:59:20|2012.75|2007.75|2009|2004|2012.75|2007.75|2009|2004|2
1769738370000|2026-01-30 01:59:30|2007.75|2002.75|2007.25|2002.25|2007.75|2002.75|2005.5|2000.5|1
1769738380000|2026-01-30 01:59:40|2006.25|2001.25|2009.25|2004.25|2009.25|2004.25|2005.5|2000.5|0
1769738390000|2026-01-30 01:59:50|2009|2004|2007.5|2002.5|2010.5|2005.5|2006|2001|0
1769738400000|2026-01-30 02:00:00|2010|2005|2007.25|2002.25|2010.75|2005.75|2007.25|2002.25|0
1769738410000|2026-01-30 02:00:10|2007|2002|2000.75|1995.75|2009.75|2004.75|2000.75|1995.75|1
1769738420000|2026-01-30 02:00:20|2001|1996|1995.75|1990.75|2004|1999|1995.25|1990.25|1
1769738430000|2026-01-30 02:00:30|1994.25|1989.25|1995.25|1990.25|1995.25|1990.25|1991.5|1986.5|0
1769738440000|2026-01-30 02:00:40|1995|1990|2002.75|1997.75|2002.75|1997.75|1991.5|1986.5|0
1769738450000|2026-01-30 02:00:50|2003|1998|2000.75|1995.75|2003|1998|2000.5|1995.5|0
1769738460000|2026-01-30 02:01:00|2001|1996|2002.75|1997.75|2003|1998|2001|1996|0
1769738470000|2026-01-30 02:01:10|2002.5|1997.5|1998.5|1993.5|2002.5|1997.5|1997.5|1992.5|0
1769738480000|2026-01-30 02:01:20|1998|1993|2002.25|1997.25|2002.25|1997.25|1997.75|1992.75|0
1769738490000|2026-01-30 02:01:30|2001.75|1996.75|2004.75|1999.75|2004.75|1999.75|2001.75|1996.75|0
1769738500000|2026-01-30 02:01:40|2004.5|1999.5|2004|1999|2005|2000|2004|1999|0
1769738510000|2026-01-30 02:01:50|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|2004.5|1999.5|0
1769738520000|2026-01-30 02:02:00|2004.25|1999.25|2004.5|1999.5|2004.5|1999.5|2004.25|1999.25|0
1769738530000|2026-01-30 02:02:10|2004.75|1999.75|2008.75|2003.75|2009|2004|2004.75|1999.75|0
1769738540000|2026-01-30 02:02:20|2008|2003|2004.75|1999.75|2008.25|2003.25|2004.75|1999.75|0
1769738550000|2026-01-30 02:02:30|2004.5|1999.5|2006.5|2001.5|2006.5|2001.5|2003.75|1998.75|0
1769738560000|2026-01-30 02:02:40|2006.75|2001.75|2006|2001|2006.75|2001.75|2006|2001|0
1769738570000|2026-01-30 02:02:50|2005.75|2000.75|2006|2001|2006|2001|2004.75|1999.75|0
1769738580000|2026-01-30 02:03:00|2006.5|2001.5|2009|2004|2009.75|2004.75|2006.5|2001.5|0
1769738590000|2026-01-30 02:03:10|2008.75|2003.75|2002.75|1997.75|2008.75|2003.75|2002.5|1997.5|0
1769738600000|2026-01-30 02:03:20|2002.5|1997.5|2002.25|1997.25|2002.75|1997.75|2002.25|1997.25|0
1769738610000|2026-01-30 02:03:30|2002|1997|2000.25|1995.25|2002|1997|1998.25|1993.25|0
1769738620000|2026-01-30 02:03:40|2002|1997|2003|1998|2004.5|2000|2002|1997|0
1769738630000|2026-01-30 02:03:50|2003.5|1998.5|2005.75|2000.75|2005.75|2000.75|2001|1996|0
1769738640000|2026-01-30 02:04:00|2007.5|2002.5|2014.75|2009.75|2014.75|2009.75|2007.5|2002.5|0
1769738650000|2026-01-30 02:04:10|2015|2010|2015.5|2010.5|2017.25|2012.25|2015|2010|1
1769738660000|2026-01-30 02:04:20|2015.25|2010.25|2015|2010|2015.25|2010.25|2013.5|2008.5|0
1769738670000|2026-01-30 02:04:30|2013.5|2008.5|2010.5|2005.5|2013.5|2008.5|2010.5|2005.5|0
1769738680000|2026-01-30 02:04:40|2010.25|2005.25|2008.75|2003.75|2010.25|2005.25|2007.5|2002.5|0
1769738690000|2026-01-30 02:04:50|2008.25|2003.25|2006.75|2001.75|2008.25|2003.25|2006.75|2001.75|0
1769738700000|2026-01-30 02:05:00|2007.5|2002.5|2006.5|2001.5|2007.5|2002.5|2004|1999|0
1769738710000|2026-01-30 02:05:10|2006.25|2001.25|2008.5|2003.5|2008.5|2003.5|2005|2000|0
1769738720000|2026-01-30 02:05:20|2008.25|2003.25|2008.5|2003.5|2008.5|2003.5|2007.75|2002.75|0
1769738730000|2026-01-30 02:05:30|2009|2004|2010.75|2005.75|2011|2006|2009|2004|0
1769738740000|2026-01-30 02:05:40|2011|2006|2011.5|2006.5|2011.75|2006.75|2010.75|2005.75|0
1769738750000|2026-01-30 02:05:50|2010|2005|2007.5|2002.5|2010.25|2005.25|2007.25|2002.25|0
1769738760000|2026-01-30 02:06:00|2007.75|2002.75|2008.75|2003.75|2008.75|2003.75|2007.75|2002.75|0
1769738770000|2026-01-30 02:06:10|2009|2004|2014.25|2009.25|2016.5|2011.5|2009|2004|0
1769738780000|2026-01-30 02:06:20|2013.75|2008.75|2015.75|2010.75|2015.75|2010.75|2012.25|2007.25|0
1769738790000|2026-01-30 02:06:30|2015.25|2010.25|2012.25|2007.25|2015.25|2010.25|2011.5|2006.5|0
1769738800000|2026-01-30 02:06:40|2012.5|2007.5|2018.25|2013.25|2018.25|2013.25|2012.5|2007.5|0
1769738810000|2026-01-30 02:06:50|2018|2013|2015.5|2010.5|2018.25|2013.25|2015.5|2010.5|0
1769738820000|2026-01-30 02:07:00|2016.25|2011.25|2017.5|2012.5|2017.5|2012.5|2015.25|2010.25|0
1769738830000|2026-01-30 02:07:10|2018.25|2013.25|2017.75|2012.75|2018.25|2013.25|2017|2012|0
1769738840000|2026-01-30 02:07:20|2018|2013|2016.75|2011.75|2018|2013|2016|2011|0
1769738850000|2026-01-30 02:07:30|2016.5|2011.5|2019|2014|2019.5|2014.5|2016|2011|0
1769738860000|2026-01-30 02:07:40|2019.25|2014.25|2012|2007|2019.25|2014.25|2012|2007|0
1769738870000|2026-01-30 02:07:50|2011.5|2006.5|2009.75|2004.75|2012|2007|2009.75|2004.75|0
1769738880000|2026-01-30 02:08:00|2009.5|2004.5|2009|2004|2009.75|2004.75|2008.25|2003.25|0
1769738890000|2026-01-30 02:08:10|2009.25|2004.25|2008.5|2003.5|2009.25|2004.25|2008.5|2003.5|0
1769738900000|2026-01-30 02:08:20|2009|2004|2005.75|2000.75|2009|2004|2005|2000|0
1769738910000|2026-01-30 02:08:30|2006.5|2001.5|2009.25|2004.25|2009.75|2004.75|2006.5|2001.5|0
1769738920000|2026-01-30 02:08:40|2009.5|2004.5|2007.75|2002.75|2009.5|2004.5|2007.75|2002.75|0
1769738930000|2026-01-30 02:08:50|2007.5|2002.5|2003.25|1998.25|2007.5|2002.5|2003|1998|0
1769738940000|2026-01-30 02:09:00|2004|1999|2005.25|2000.25|2006.5|2001.5|2004|1999|0
1769738950000|2026-01-30 02:09:10|2005|2000|2000.75|1995.75|2005|2000|2000|1995|0
1769738960000|2026-01-30 02:09:20|2001|1996|2000.75|1995.75|2001.75|1996.75|2000.75|1995.75|0
1769738970000|2026-01-30 02:09:30|2000.5|1995.5|2001.25|1996.25|2001.25|1996.25|2000.25|1995.25|0
1769738980000|2026-01-30 02:09:40|2001.5|1996.5|2000.5|1995.5|2001.75|1996.75|1999.25|1994.25|0
1769738990000|2026-01-30 02:09:50|2000.75|1998.75|2004.25|1999.25|2004.25|1999.25|2000.75|1997|0
1769739000000|2026-01-30 02:10:00|2003.75|1998.75|2004|1999|2004|1999|2000.25|1995.25|0
1769739010000|2026-01-30 02:10:10|2003.75|1998.75|2003.25|1998.25|2004.5|1999.5|2003|1998|0
1769739020000|2026-01-30 02:10:20|2000.75|1995.75|1997.5|1992.5|2000.75|1995.75|1994.25|1989.25|0
1769739030000|2026-01-30 02:10:30|1997.75|1992.75|1997|1992|1999.25|1994.25|1997|1992|0
1769739040000|2026-01-30 02:10:40|1997.25|1992.25|1999|1994|1999|1994|1996|1991|0
1769739050000|2026-01-30 02:10:50|1998.75|1993.75|2001|1996|2001|1996|1998.75|1993.75|0
1769739060000|2026-01-30 02:11:00|2002|1997|2004|1999|2007.75|2002.75|2002|1997|0
1769739070000|2026-01-30 02:11:10|2003.75|1998.75|2004|1999|2004.25|1999.25|2001.5|1996.5|0
1769739080000|2026-01-30 02:11:20|2004.25|1999.25|2004.75|1999.75|2008.25|2003.25|2004.25|1999.25|0
1769739090000|2026-01-30 02:11:30|2003.75|1998.75|2004.25|1999.25|2004.75|1999.75|2003.75|1998.75|0
1769739100000|2026-01-30 02:11:40|2004.5|1999.5|2004|1999|2007|2002|2004|1999|0
1769739110000|2026-01-30 02:11:50|2004.25|1999.25|2006.25|2001.25|2006.25|2001.25|2003.75|1998.75|0
1769739120000|2026-01-30 02:12:00|2004.75|1999.75|2002|1997|2004.75|1999.75|2002|1997|0
1769739130000|2026-01-30 02:12:10|2001|1996|1997.5|1992.5|2001|1996|1997|1992|0
1769739140000|2026-01-30 02:12:20|1998|1993|1997|1992|1998|1993|1995.25|1990.25|0
1769739150000|2026-01-30 02:12:30|1998|1993|1999.25|1994.25|1999.25|1994.25|1997|1992|0
1769739160000|2026-01-30 02:12:40|1997.75|1992.75|1996.75|1991.75|1998|1993|1996|1991|0
1769739170000|2026-01-30 02:12:50|1997.75|1992.75|1994.5|1989.5|1997.75|1992.75|1994.5|1989.5|1
1769739180000|2026-01-30 02:13:00|1994.75|1989.75|1997|1992|1998.75|1993.75|1994.5|1989.5|0
1769739190000|2026-01-30 02:13:10|1997.5|1992.5|1998.25|1993.25|1999.75|1994.75|1996.75|1991.75|0
1769739200000|2026-01-30 02:13:20|1998.5|1993.5|1994.25|1989.25|1998.5|1993.5|1994.25|1989.25|0
1769739210000|2026-01-30 02:13:30|1994|1989|1995.25|1990.25|1996.75|1991.75|1994|1989|0
1769739220000|2026-01-30 02:13:40|1994.5|1989.5|1996.75|1991.75|1996.75|1991.75|1994|1989|0
1769739230000|2026-01-30 02:13:50|1996.5|1991.5|1994.75|1989.75|1996.5|1991.5|1994.25|1989.25|0
1769739240000|2026-01-30 02:14:00|1994.25|1989.25|1991.5|1986.5|1994.25|1989.25|1991.5|1986.5|0
1769739250000|2026-01-30 02:14:10|1991.75|1986.75|1993.25|1988.25|1993.5|1988.5|1991|1986|0
1769739260000|2026-01-30 02:14:20|1993.5|1988.5|1996.5|1991.5|1997.25|1992.25|1993.5|1988.5|0
1769739270000|2026-01-30 02:14:30|1997.5|1992.5|1997.5|1992.5|1998|1993|1996.75|1991.75|0
1769739280000|2026-01-30 02:14:40|1997.75|1992.75|1993.75|1988.75|1998.5|1993.5|1993.75|1988.75|0
1769739290000|2026-01-30 02:14:50|1993|1988|1993.5|1988.5|1993.75|1988.75|1991.75|1986.75|0
1769739300000|2026-01-30 02:15:00|1993|1988|1992|1987|1996.5|1991.5|1992|1987|0
1769739310000|2026-01-30 02:15:10|1992.75|1987.75|1992.5|1987.5|1992.75|1987.75|1989.75|1984.75|0
1769739320000|2026-01-30 02:15:20|1992.75|1987.75|1992.5|1987.5|1994.25|1989.25|1992.5|1987.5|0
1769739330000|2026-01-30 02:15:30|1992.75|1987.75|1994|1989|1995.75|1990.75|1992.75|1987.75|0
1769739340000|2026-01-30 02:15:40|1992.75|1987.75|1994|1989|1994.5|1989.5|1992.25|1987.25|0
1769739350000|2026-01-30 02:15:50|1993|1988|1994.5|1989.5|1994.5|1989.5|1992.25|1987.25|0
1769739360000|2026-01-30 02:16:00|1994.75|1989.75|1994|1989|1995|1990|1994|1989|0
1769739370000|2026-01-30 02:16:10|1994.5|1989.5|1994.25|1989.25|1994.75|1989.75|1994.25|1989.25|0
1769739380000|2026-01-30 02:16:20|1994.5|1989.5|1998.5|1993.5|1998.5|1993.5|1994.5|1989.5|0
1769739390000|2026-01-30 02:16:30|1998.25|1993.25|1996|1991|1998.25|1993.25|1996|1991|0
1769739400000|2026-01-30 02:16:40|1995.25|1990.25|1996.75|1991.75|1997|1992|1994.25|1989.25|0
1769739410000|2026-01-30 02:16:50|1992.75|1987.75|1993|1988|1994.5|1989.5|1992.75|1987.75|0
1769739420000|2026-01-30 02:17:00|1990.5|1985.5|1988.25|1983.25|1990.5|1985.5|1988.25|1983.25|0
1769739430000|2026-01-30 02:17:10|1988.5|1983.5|1989.25|1984.25|1989.25|1984.25|1986|1981|0
1769739440000|2026-01-30 02:17:20|1990.5|1985.5|1991.75|1986.75|1992|1987|1990.5|1985.5|0
1769739450000|2026-01-30 02:17:30|1991.5|1986.5|1992|1987|1992|1987|1991.5|1986.5|0
1769739460000|2026-01-30 02:17:40|1992.25|1987.25|1991.75|1986.75|1992.75|1987.75|1991.75|1986.75|0
1769739470000|2026-01-30 02:17:50|1992.25|1987.25|1995.75|1990.75|1996|1991|1991.75|1986.75|0
1769739480000|2026-01-30 02:18:00|1995.5|1990.5|1997.5|1992.5|1997.5|1992.5|1994|1989|0
1769739490000|2026-01-30 02:18:10|1998.25|1993.25|1993.5|1988.5|1998.25|1993.25|1993.25|1988.25|0
1769739500000|2026-01-30 02:18:20|1993.25|1988.25|1988.5|1983.5|1993.25|1988.25|1988.5|1983.5|0
1769739510000|2026-01-30 02:18:30|1988.25|1983.25|1990.25|1985.25|1990.25|1985.25|1988.25|1983.25|0
1769739520000|2026-01-30 02:18:40|1991|1986|1987.75|1982.75|1991.5|1986.5|1987.75|1982.75|0
1769739530000|2026-01-30 02:18:50|1988.5|1983.5|1986.75|1981.75|1988.5|1983.5|1985.25|1980.25|0
1769739540000|2026-01-30 02:19:00|1986.5|1981.5|1980.75|1975.75|1986.5|1981.5|1980.5|1975.5|0
1769739550000|2026-01-30 02:19:10|1981|1976|1981.25|1976.25|1981.25|1976.25|1980.75|1975.75|0
1769739560000|2026-01-30 02:19:20|1981.75|1976.75|1980.25|1975.25|1981.75|1976.75|1980.25|1975.25|0
1769739570000|2026-01-30 02:19:30|1980.5|1975.5|1980.25|1975.25|1981.25|1976.25|1980.25|1975.25|0
1769739580000|2026-01-30 02:19:40|1980.5|1975.5|1979.75|1974.75|1983.5|1978.5|1979.75|1974.75|0
1769739590000|2026-01-30 02:19:50|1979.5|1974.5|1979.5|1974.5|1979.75|1974.75|1975.75|1970.75|0
1769739600000|2026-01-30 02:20:00|1979|1974|1981.25|1976.25|1983.75|1978.75|1979|1974|0
1769739610000|2026-01-30 02:20:10|1981.5|1976.5|1981.5|1976.5|1982.25|1977.25|1980.75|1975.75|0
1769739620000|2026-01-30 02:20:20|1980.75|1975.75|1976.5|1971.5|1980.75|1975.75|1976.5|1971.5|0
1769739630000|2026-01-30 02:20:30|1976.25|1971.25|1978.75|1973.75|1979|1974|1976|1971|0
1769739640000|2026-01-30 02:20:40|1978.5|1973.5|1974.25|1969.25|1978.5|1973.5|1974.25|1969.25|0
1769739650000|2026-01-30 02:20:50|1974.5|1969.5|1977|1972|1977.75|1972.75|1974.5|1969.5|0
1769739660000|2026-01-30 02:21:00|1976.5|1971.5|1973.75|1968.75|1976.5|1971.5|1973.75|1968.75|0
1769739670000|2026-01-30 02:21:10|1974.5|1969.5|1970.5|1965.5|1974.5|1969.5|1969|1964|0
1769739680000|2026-01-30 02:21:20|1970.25|1965.25|1970|1965|1970.75|1965.75|1967.75|1962.75|0
1769739690000|2026-01-30 02:21:30|1969.5|1964.5|1965.25|1960.25|1969.5|1964.5|1965.25|1960.25|0
1769739700000|2026-01-30 02:21:40|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1965.75|1960.75|0
1769739710000|2026-01-30 02:21:50|1969.75|1964.75|1968.25|1963.25|1970.25|1965.25|1968|1963|0
1769739720000|2026-01-30 02:22:00|1970.75|1965.75|1972.25|1967.25|1973.25|1968.25|1968.75|1963.75|0
1769739730000|2026-01-30 02:22:10|1972.5|1967.5|1979.5|1974.5|1979.5|1974.5|1972.25|1967.25|0
1769739740000|2026-01-30 02:22:20|1979|1974|1978.75|1973.75|1979.75|1974.75|1977|1972|0
1769739750000|2026-01-30 02:22:30|1979|1974|1979.25|1974.25|1979.25|1974.25|1977.75|1972.75|0
1769739760000|2026-01-30 02:22:40|1981|1976|1980.25|1975.25|1983|1978|1980|1975|0
1769739770000|2026-01-30 02:22:50|1980|1975|1978.75|1973.75|1980.25|1975.25|1978.5|1973.5|0
1769739780000|2026-01-30 02:23:00|1980|1975|1980.25|1975.25|1981.5|1976.5|1979.75|1974.75|0
1769739790000|2026-01-30 02:23:10|1981|1976|1974.5|1969.5|1981|1976|1974.5|1969.5|0
1769739800000|2026-01-30 02:23:20|1974.25|1969.25|1974.5|1969.5|1974.75|1969.75|1973.25|1968.25|0
1769739810000|2026-01-30 02:23:30|1974.75|1969.75|1975.25|1970.25|1975.25|1970.25|1974.25|1969.25|0
1769739820000|2026-01-30 02:23:40|1975.5|1970.5|1976|1971|1977|1972|1975.25|1970.25|0
1769739830000|2026-01-30 02:23:50|1975.5|1970.5|1979|1974|1979|1974|1975|1970|0
1769739840000|2026-01-30 02:24:00|1978.75|1973.75|1980.25|1975.25|1980.5|1975.5|1978.75|1973.75|0
1769739850000|2026-01-30 02:24:10|1980.5|1975.5|1980|1975|1981.5|1976.5|1979.25|1974.25|0
1769739860000|2026-01-30 02:24:20|1981.25|1976.25|1985.5|1980.5|1986.25|1981.25|1981.25|1976.25|1
1769739870000|2026-01-30 02:24:30|1986|1981|1987|1982|1987.75|1982.75|1985.75|1980.75|0
1769739880000|2026-01-30 02:24:40|1987.75|1982.75|1987.5|1982.5|1988|1983|1986.75|1981.75|0
1769739890000|2026-01-30 02:24:50|1987.25|1982.25|1979.75|1974.75|1987.75|1982.75|1978.75|1973.75|4
1769739900000|2026-01-30 02:25:00|1979.5|1974.5|1979.75|1974.75|1980.25|1975.25|1979.25|1974.25|0
1769739910000|2026-01-30 02:25:10|1978.25|1973.25|1979.75|1974.75|1979.75|1974.75|1978.25|1973.25|0
1769739920000|2026-01-30 02:25:20|1979.5|1974.5|1980.25|1975.25|1980.25|1975.25|1979.5|1974.5|1
1769739930000|2026-01-30 02:25:30|1980.5|1975.5|1978.75|1973.75|1980.5|1975.5|1978.5|1973.5|5
1769739940000|2026-01-30 02:25:40|1978.5|1973.5|1977|1972|1978.5|1973.5|1976.75|1971.75|0
1769739950000|2026-01-30 02:25:50|1977.25|1972.25|1977.75|1972.75|1977.75|1972.75|1975|1970|0
1769739960000|2026-01-30 02:26:00|1978.5|1973.5|1979.5|1974.5|1979.75|1974.75|1978.25|1973.25|0
1769739970000|2026-01-30 02:26:10|1979.25|1974.25|1980|1975|1980|1975|1979.25|1974.25|0
1769739980000|2026-01-30 02:26:20|1979.75|1974.75|1980|1975|1980.25|1975.25|1979.75|1974.75|0
1769739990000|2026-01-30 02:26:30|1979.75|1974.75|1980.75|1975.75|1982.75|1977.75|1979.75|1974.75|4
1769740000000|2026-01-30 02:26:40|1979.75|1974.75|1986.5|1981.5|1986.5|1981.5|1979.75|1974.75|1
1769740010000|2026-01-30 02:26:50|1986.75|1981.75|1988.25|1983.25|1988.5|1983.5|1986.75|1981.75|0
1769740020000|2026-01-30 02:27:00|1987.75|1982.75|1990.75|1985.75|1990.75|1985.75|1987.75|1982.75|0
1769740030000|2026-01-30 02:27:10|1992.25|1987.25|1996.75|1991.75|1997|1992|1992.25|1987.25|0
1769740040000|2026-01-30 02:27:20|1997|1992|2002.5|1997.5|2002.5|1997.5|1996|1991|0
1769740050000|2026-01-30 02:27:30|2002.25|1997.25|1999.75|1994.75|2006|2001|1999.75|1994.75|0
1769740060000|2026-01-30 02:27:40|2000|1995|1997.75|1992.75|2000.25|1995.25|1997.75|1992.75|0
1769740070000|2026-01-30 02:27:50|1999|1994|1998.5|1993.5|1999.75|1994.75|1997.5|1992.5|0
1769740080000|2026-01-30 02:28:00|1997.25|1992.25|1991.5|1986.5|1997.25|1992.25|1991.5|1986.5|0
1769740090000|2026-01-30 02:28:10|1991.25|1986.25|1993.25|1988.25|1993.75|1988.75|1991|1986|0
1769740100000|2026-01-30 02:28:20|1993|1988|1993.5|1988.5|1994|1989|1993|1988|0
1769740110000|2026-01-30 02:28:30|1993.75|1988.75|1990.75|1985.75|1993.75|1988.75|1990.75|1985.75|0
1769740120000|2026-01-30 02:28:40|1990.5|1985.5|1989.75|1984.75|1990.75|1985.75|1989.75|1984.75|0
1769740130000|2026-01-30 02:28:50|1990.25|1985.25|1989.5|1984.5|1990.25|1985.25|1989|1984|0
1769740140000|2026-01-30 02:29:00|1989.75|1984.75|1989.5|1984.5|1989.75|1984.75|1988.75|1983.75|0
1769740150000|2026-01-30 02:29:10|1989.75|1984.75|1987.5|1982.5|1989.75|1984.75|1987.5|1982.5|0
1769740160000|2026-01-30 02:29:20|1987.25|1982.25|1983.5|1978.5|1987.25|1982.25|1982.25|1977.25|0
1769740170000|2026-01-30 02:29:30|1983.75|1978.75|1986|1981|1986|1981|1983.25|1978.25|0
1769740180000|2026-01-30 02:29:40|1986.25|1981.25|1987|1982|1987|1982|1985|1980|0
1769740190000|2026-01-30 02:29:50|1987.25|1982.25|1990.5|1985.5|1990.5|1985.5|1986.75|1981.75|0
1769740200000|2026-01-30 02:30:00|1988|1983|1992|1987|1994.75|1989.75|1987.75|1982.75|0
1769740210000|2026-01-30 02:30:10|1992.25|1987.25|1988|1983|1992.25|1987.25|1988|1983|0
1769740220000|2026-01-30 02:30:20|1987.25|1982.25|1982|1977|1987.25|1982.25|1980.5|1975.5|0
1769740230000|2026-01-30 02:30:30|1981.75|1976.75|1982|1977|1982.5|1977.5|1981.25|1976.25|0
1769740240000|2026-01-30 02:30:40|1983.25|1978.25|1983.75|1978.75|1983.75|1978.75|1983.25|1978.25|0
1769740250000|2026-01-30 02:30:50|1983.5|1978.5|1983.5|1978.5|1983.75|1978.75|1983|1978|0
1769740260000|2026-01-30 02:31:00|1983|1978|1977|1972|1983|1978|1976.75|1971.75|0
1769740270000|2026-01-30 02:31:10|1978|1973|1970|1965|1978|1973|1970|1965|0
1769740280000|2026-01-30 02:31:20|1969.75|1964.75|1961.75|1956.75|1969.75|1964.75|1961.75|1956.75|5
1769740290000|2026-01-30 02:31:30|1962|1957|1956.25|1951.25|1962.5|1957.5|1955|1950|2
1769740300000|2026-01-30 02:31:40|1956|1951|1951.25|1946.25|1956|1951|1950.75|1945.75|0
1769740310000|2026-01-30 02:31:50|1950.75|1945.75|1945.75|1940.75|1950.75|1945.75|1945.75|1940.75|1
1769740320000|2026-01-30 02:32:00|1943.75|1938.75|1946.75|1941.75|1952|1947|1943.75|1938.75|0
1769740330000|2026-01-30 02:32:10|1947.5|1942.5|1955|1950|1956.5|1951.5|1947.5|1942.5|0
1769740340000|2026-01-30 02:32:20|1952|1947|1952.75|1947.75|1953|1948|1951.5|1946.5|0
1769740350000|2026-01-30 02:32:30|1955.5|1950.5|1946.75|1941.75|1955.5|1950.5|1946.5|1941.5|0
1769740360000|2026-01-30 02:32:40|1947|1942|1949.25|1944.25|1952.25|1947.25|1945.5|1940.5|0
1769740370000|2026-01-30 02:32:50|1950|1945|1952.25|1947.25|1952.75|1947.75|1950|1945|0
1769740380000|2026-01-30 02:33:00|1952.5|1947.5|1958.25|1953.25|1958.25|1953.25|1952.5|1947.5|3
1769740390000|2026-01-30 02:33:10|1958|1953|1958.25|1953.25|1958.25|1953.25|1957.75|1952.75|0
1769740400000|2026-01-30 02:33:20|1960.5|1955.5|1957.5|1952.5|1960.5|1955.5|1957.25|1952.25|0
1769740410000|2026-01-30 02:33:30|1957.25|1952.25|1948.75|1943.75|1957.25|1952.25|1948|1943|0
1769740420000|2026-01-30 02:33:40|1947.75|1942.75|1951.25|1946.25|1953.75|1948.75|1947.75|1942.75|0
1769740430000|2026-01-30 02:33:50|1951.5|1946.5|1951|1946|1951.75|1946.75|1951|1946|0
1769740440000|2026-01-30 02:34:00|1950.25|1945.25|1945.5|1940.5|1950.25|1945.25|1945|1940|0
1769740450000|2026-01-30 02:34:10|1946|1941|1948.25|1943.25|1948.25|1943.25|1946|1941|0
1769740460000|2026-01-30 02:34:20|1949.5|1944.5|1947.5|1942.5|1952|1947|1947.5|1942.5|0
1769740470000|2026-01-30 02:34:30|1946.75|1941.75|1944.75|1939.75|1946.75|1941.75|1944.5|1939.5|0
1769740480000|2026-01-30 02:34:40|1945.75|1940.75|1946.75|1941.75|1948.25|1943.25|1945.75|1940.75|0
1769740490000|2026-01-30 02:34:50|1946.5|1941.5|1948|1943|1948.25|1943.25|1946.5|1941.5|0
1769740500000|2026-01-30 02:35:00|1947|1942|1948.25|1943.25|1948.25|1943.25|1942|1937|0
1769740510000|2026-01-30 02:35:10|1949.75|1944.75|1951.25|1946.25|1956.25|1951.25|1949.75|1944.75|0
1769740520000|2026-01-30 02:35:20|1950.5|1945.5|1954.5|1949.5|1954.75|1949.75|1946.25|1941.25|0
1769740530000|2026-01-30 02:35:30|1950.75|1945.75|1950.25|1945.25|1951.25|1946.25|1946|1941|0
1769740540000|2026-01-30 02:35:40|1949.75|1944.75|1953|1948|1953.75|1948.75|1949.75|1944.75|0
1769740550000|2026-01-30 02:35:50|1952.75|1947.75|1955.5|1950.5|1956.75|1951.75|1952.5|1947.5|0
1769740560000|2026-01-30 02:36:00|1955.25|1950.25|1960.5|1955.5|1960.5|1955.5|1949.75|1944.75|0
1769740570000|2026-01-30 02:36:10|1960.75|1955.75|1967.25|1962.25|1968.25|1963.25|1960.75|1955.75|0
1769740580000|2026-01-30 02:36:20|1962.75|1957.75|1959.75|1954.75|1963|1958|1959.5|1954.5|0
1769740590000|2026-01-30 02:36:30|1960.5|1955.5|1964.5|1959.5|1964.75|1959.75|1956|1951|0
1769740600000|2026-01-30 02:36:40|1965|1960|1964.5|1959.5|1969.25|1964.25|1964.5|1959.5|0
1769740610000|2026-01-30 02:36:50|1966.75|1961.75|1970.25|1965.25|1970.25|1965.25|1966.5|1961.5|0
1769740620000|2026-01-30 02:37:00|1969.75|1964.75|1974|1969|1974.5|1969.5|1968.75|1963.75|0
1769740630000|2026-01-30 02:37:10|1974.25|1969.25|1974|1969|1974.25|1969.25|1973.75|1968.75|0
1769740640000|2026-01-30 02:37:20|1974.25|1969.25|1975|1970|1976.75|1971.75|1974|1969|0
1769740650000|2026-01-30 02:37:30|1974.5|1969.5|1974.25|1969.25|1974.5|1969.5|1973.25|1968.25|0
1769740660000|2026-01-30 02:37:40|1973|1968|1971|1966|1974.25|1969.25|1971|1966|0
1769740670000|2026-01-30 02:37:50|1971.25|1966.25|1972.5|1967.5|1972.5|1967.5|1970.75|1965.75|0
1769740680000|2026-01-30 02:38:00|1974.5|1969.5|1978|1973|1978|1973|1974.5|1969.5|0
1769740690000|2026-01-30 02:38:10|1978.5|1973.5|1982|1977|1984|1979|1978.5|1973.5|0
1769740700000|2026-01-30 02:38:20|1982.25|1977.25|1984.25|1979.25|1984.25|1979.25|1981.5|1976.5|0
1769740710000|2026-01-30 02:38:30|1984.5|1979.5|1985.25|1980.25|1986|1981|1984.5|1979.5|0
1769740720000|2026-01-30 02:38:40|1985|1980|1981|1976|1985.5|1980.5|1980.75|1975.75|0
1769740730000|2026-01-30 02:38:50|1980.25|1975.25|1985|1980|1988.5|1983.5|1980.25|1975.25|0
1769740740000|2026-01-30 02:39:00|1985.25|1980.25|1984.5|1979.5|1986.5|1981.5|1984|1979|0
1769740750000|2026-01-30 02:39:10|1984.75|1979.75|1986.5|1981.5|1986.5|1981.5|1984.75|1979.75|0
1769740760000|2026-01-30 02:39:20|1989|1984|1986.75|1981.75|1989|1984|1986.5|1981.5|0
1769740770000|2026-01-30 02:39:30|1987|1982|1984.25|1979.25|1987|1982|1984.25|1979.25|0
1769740780000|2026-01-30 02:39:40|1984.5|1979.5|1984.5|1979.5|1984.75|1979.75|1983.25|1978.25|0
1769740790000|2026-01-30 02:39:50|1984.75|1979.75|1984.5|1979.5|1984.75|1979.75|1983.75|1978.75|0
1769740800000|2026-01-30 02:40:00|1984.75|1979.75|1984.75|1979.75|1985.25|1980.25|1982.5|1977.5|0
1769740810000|2026-01-30 02:40:10|1985|1980|1986|1981|1986|1981|1985|1980|0
1769740820000|2026-01-30 02:40:20|1985.75|1980.75|1985|1980|1986|1981|1984.75|1979.75|0
1769740830000|2026-01-30 02:40:30|1985.25|1980.25|1981.75|1976.75|1985.25|1980.25|1981.75|1976.75|0
1769740840000|2026-01-30 02:40:40|1981.5|1976.5|1981.25|1976.25|1981.5|1976.5|1981|1976|0
1769740850000|2026-01-30 02:40:50|1981|1976|1981.75|1976.75|1981.75|1976.75|1978.75|1973.75|0
1769740860000|2026-01-30 02:41:00|1981.5|1976.5|1981.75|1976.75|1982.75|1977.75|1980.75|1975.75|0
1769740870000|2026-01-30 02:41:10|1986|1981|1987.75|1982.75|1992|1987|1986|1981|0
1769740880000|2026-01-30 02:41:20|1987.5|1982.5|1987.5|1982.5|1988|1983|1987.25|1982.25|0
1769740890000|2026-01-30 02:41:30|1988|1983|1987.25|1982.25|1992|1987|1986.75|1981.75|0
1769740900000|2026-01-30 02:41:40|1987|1982|1988|1983|1988.25|1983.25|1986.75|1981.75|0
1769740910000|2026-01-30 02:41:50|1987.5|1982.5|1988|1983|1988.25|1983.25|1987|1982|0
1769740920000|2026-01-30 02:42:00|1987.75|1982.75|1987.75|1982.75|1987.75|1982.75|1986.25|1981.25|0
1769740930000|2026-01-30 02:42:10|1988|1983|1988|1983|1988|1983|1987|1982|0
1769740940000|2026-01-30 02:42:20|1986|1981|1985|1980|1986|1981|1985|1980|0
1769740950000|2026-01-30 02:42:30|1982.75|1977.75|1987.5|1982.5|1987.5|1982.5|1982.75|1977.75|0
1769740960000|2026-01-30 02:42:40|1987|1982|1983|1978|1987|1982|1982|1977|0
1769740970000|2026-01-30 02:42:50|1979|1974|1981.75|1976.75|1982|1977|1979|1974|0
1769740980000|2026-01-30 02:43:00|1981.5|1976.5|1984.75|1979.75|1985|1980|1981.5|1976.5|0
1769740990000|2026-01-30 02:43:10|1985.25|1980.25|1977.5|1972.5|1985.25|1980.25|1977.5|1972.5|0
1769741000000|2026-01-30 02:43:20|1977.25|1972.25|1969.5|1964.5|1978|1973|1969.5|1964.5|0
1769741010000|2026-01-30 02:43:30|1970|1965|1964.5|1959.5|1970.5|1965.5|1964.25|1959.25|0
1769741020000|2026-01-30 02:43:40|1964.75|1959.75|1963.5|1958.5|1967.75|1962.75|1963.5|1958.5|0
1769741030000|2026-01-30 02:43:50|1964|1959|1964.75|1959.75|1966.75|1961.75|1964|1959|0
1769741040000|2026-01-30 02:44:00|1970.75|1965.75|1970.5|1965.5|1971|1966|1969.75|1964.75|0
1769741050000|2026-01-30 02:44:10|1970.75|1965.75|1970|1965|1974.5|1969.5|1970|1965|0
1769741060000|2026-01-30 02:44:20|1970.25|1965.25|1970.5|1965.5|1970.5|1965.5|1969.25|1964.25|0
1769741070000|2026-01-30 02:44:30|1969.75|1964.75|1969.25|1964.25|1970|1965|1969|1964|0
1769741080000|2026-01-30 02:44:40|1969.5|1964.5|1971.5|1966.5|1971.5|1966.5|1969.25|1964.25|0
1769741090000|2026-01-30 02:44:50|1972.5|1967.5|1973|1968|1973.5|1968.5|1972.5|1967.5|0
1769741100000|2026-01-30 02:45:00|1973.5|1968.5|1974.5|1969.5|1974.5|1969.5|1973.5|1968.5|0
1769741110000|2026-01-30 02:45:10|1974.25|1969.25|1983.25|1978.25|1984.25|1979.25|1974.25|1969.25|0
1769741120000|2026-01-30 02:45:20|1983|1978|1982|1977|1983.5|1978.5|1980.5|1975.5|0
1769741130000|2026-01-30 02:45:30|1982.25|1977.25|1983.75|1978.75|1984.5|1979.5|1982|1977|0
1769741140000|2026-01-30 02:45:40|1983|1978|1982.75|1977.75|1984|1979|1982.75|1977.75|0
1769741150000|2026-01-30 02:45:50|1982.5|1977.5|1981.25|1976.25|1982.75|1977.75|1981.25|1976.25|0
1769741160000|2026-01-30 02:46:00|1981|1976|1976|1971|1981|1976|1976|1971|0
1769741170000|2026-01-30 02:46:10|1975.75|1970.75|1976|1971|1976.25|1971.25|1974.5|1969.5|0
1769741180000|2026-01-30 02:46:20|1976.25|1971.25|1979.5|1974.5|1979.5|1974.5|1976.25|1971.25|0
1769741190000|2026-01-30 02:46:30|1979.25|1974.25|1975.75|1970.75|1979.25|1974.25|1975.75|1970.75|0
1769741200000|2026-01-30 02:46:40|1975.25|1970.25|1977.25|1972.25|1977.25|1972.25|1974.75|1969.75|0
1769741210000|2026-01-30 02:46:50|1977|1972|1975|1970|1977.5|1972.5|1975|1970|0
1769741220000|2026-01-30 02:47:00|1975.75|1970.75|1975.75|1970.75|1976|1971|1975.5|1970.5|0
1769741230000|2026-01-30 02:47:10|1976|1971|1975|1970|1976|1971|1975|1970|1
1769741240000|2026-01-30 02:47:20|1975.25|1970.25|1975.25|1970.25|1975.25|1970.25|1975|1970|7
1769741250000|2026-01-30 02:47:30|1975|1970|1974.5|1969.5|1975.25|1970.25|1974.5|1969.5|0
1769741260000|2026-01-30 02:47:40|1975|1973|1974.5|1969.5|1975|1973|1974.5|1969.5|0
1769741270000|2026-01-30 02:47:50|1972.5|1967.5|1970.25|1965.25|1972.5|1967.5|1969.75|1964.75|0
1769741280000|2026-01-30 02:48:00|1970.5|1965.5|1973.25|1968.25|1973.25|1968.25|1969.5|1964.5|0
1769741290000|2026-01-30 02:48:10|1973.5|1968.5|1973.5|1968.5|1973.5|1968.5|1973.25|1968.25|0
1769741300000|2026-01-30 02:48:20|1973.25|1968.25|1975.25|1970.25|1975.25|1970.25|1973.25|1968.25|0
1769741310000|2026-01-30 02:48:30|1976.5|1971.5|1981.25|1976.25|1981.25|1976.25|1976.5|1971.5|0
1769741320000|2026-01-30 02:48:40|1981|1976|1980.75|1975.75|1981|1976|1980.25|1975.25|0
1769741330000|2026-01-30 02:48:50|1981|1976|1980|1975|1981|1976|1980|1975|0
1769741340000|2026-01-30 02:49:00|1979.75|1974.75|1976|1971|1979.75|1974.75|1975.25|1970.25|0
1769741350000|2026-01-30 02:49:10|1975.5|1970.5|1976|1971|1976|1971|1974.25|1969.25|0
1769741360000|2026-01-30 02:49:20|1975.75|1970.75|1976|1971|1976.25|1971.25|1975.5|1970.5|0
1769741370000|2026-01-30 02:49:30|1976.5|1971.5|1975.75|1970.75|1976.5|1971.5|1975.75|1970.75|0
1769741380000|2026-01-30 02:49:40|1976|1971|1976.25|1971.25|1977.25|1972.25|1975.25|1970.25|0
1769741400000|2026-01-30 02:50:00|1976|1971|1978.75|1973.75|1978.75|1973.75|1976|1971|0
1769741410000|2026-01-30 02:50:10|1979|1974|1978.75|1973.75|1982.5|1977.5|1978.75|1973.75|0
1769741420000|2026-01-30 02:50:20|1979|1974|1980.25|1975.25|1980.5|1975.5|1978.75|1973.75|0
1769741430000|2026-01-30 02:50:30|1978.5|1973.5|1980.25|1975.25|1980.25|1975.25|1976|1971|0
1769741440000|2026-01-30 02:50:40|1980|1975|1980|1975|1980.25|1975.25|1979.5|1974.5|2
1769741450000|2026-01-30 02:50:50|1979.75|1974.75|1982.5|1977.5|1982.5|1977.5|1979|1974|3
1769741460000|2026-01-30 02:51:00|1985|1980|1981|1976|1985|1980|1978.25|1973.25|4
1769741470000|2026-01-30 02:51:10|1981.25|1976.25|1981|1976|1981.5|1976.5|1980.75|1975.75|2
1769741480000|2026-01-30 02:51:20|1980.5|1975.5|1980|1975|1980.75|1975.75|1980|1975|0
1769741490000|2026-01-30 02:51:30|1977.25|1972.25|1979.25|1974.25|1979.25|1974.25|1977.25|1972.25|0
1769741500000|2026-01-30 02:51:40|1978.75|1973.75|1980.75|1975.75|1980.75|1975.75|1978.75|1973.75|0
1769741510000|2026-01-30 02:51:50|1983.5|1978.5|1985.25|1980.25|1985.25|1980.25|1982.5|1977.5|0
1769741520000|2026-01-30 02:52:00|1986.5|1981.5|1987.75|1982.75|1988.25|1983.25|1986.5|1981.5|0
1769741530000|2026-01-30 02:52:10|1987.5|1982.5|1986|1981|1987.5|1982.5|1984|1979|0
1769741540000|2026-01-30 02:52:20|1985.75|1980.75|1978.5|1973.5|1985.75|1980.75|1975.75|1970.75|0
1769741550000|2026-01-30 02:52:30|1977.5|1972.5|1978.75|1973.75|1980|1975|1977.25|1972.25|0
1769741560000|2026-01-30 02:52:40|1979|1974|1978.5|1973.5|1979|1974|1976|1971|0
1769741570000|2026-01-30 02:52:50|1978.25|1973.25|1980.5|1975.5|1980.5|1975.5|1976.75|1971.75|0
1769741580000|2026-01-30 02:53:00|1981.25|1976.25|1979|1974|1981.25|1976.25|1979|1974|0
1769741590000|2026-01-30 02:53:10|1978.5|1973.5|1978|1973|1980.25|1975.25|1978|1973|0
1769741600000|2026-01-30 02:53:20|1978.25|1973.25|1973|1968|1978.25|1973.25|1973|1968|23
1769741610000|2026-01-30 02:53:30|1972.75|1967.75|1969.75|1964.75|1973.25|1968.25|1969|1964|1
1769741620000|2026-01-30 02:53:40|1969.5|1964.5|1968.25|1963.25|1970|1965|1967.25|1962.25|0
1769741630000|2026-01-30 02:53:50|1964.25|1959.25|1968.75|1963.75|1969.5|1964.5|1964.25|1959.25|0
1769741640000|2026-01-30 02:54:00|1969|1964|1954.75|1949.75|1969.5|1964.5|1954.25|1949.25|1
1769741650000|2026-01-30 02:54:10|1955|1950|1952.25|1947.25|1955.25|1950.25|1952.25|1947.25|0
1769741660000|2026-01-30 02:54:20|1952.75|1947.75|1956.75|1951.75|1956.75|1951.75|1952.75|1947.75|0
1769741670000|2026-01-30 02:54:30|1956.5|1951.5|1958.25|1953.25|1958.25|1953.25|1956.5|1951.5|0
1769741680000|2026-01-30 02:54:40|1958.75|1953.75|1959.75|1954.75|1960|1955|1958.75|1953.75|0
1769741690000|2026-01-30 02:54:50|1959.5|1954.5|1960.25|1955.25|1961.25|1956.25|1959.5|1954.5|0
1769741700000|2026-01-30 02:55:00|1960|1955|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1769741710000|2026-01-30 02:55:10|1960|1955|1959.75|1954.75|1960.25|1955.25|1959.75|1954.75|0
1769741720000|2026-01-30 02:55:20|1960.25|1955.25|1960.5|1955.5|1960.5|1955.5|1959.25|1954.25|0
1769741730000|2026-01-30 02:55:30|1961.25|1956.25|1963.25|1958.25|1963.25|1958.25|1961.25|1956.25|0
1769741740000|2026-01-30 02:55:40|1964.25|1959.25|1964|1959|1964.5|1959.5|1964|1959|0
1769741750000|2026-01-30 02:55:50|1963.5|1958.5|1962.75|1957.75|1964.25|1959.25|1962.25|1957.25|0
1769741760000|2026-01-30 02:56:00|1962.5|1957.5|1959.5|1954.5|1962.5|1957.5|1959.25|1954.25|0
1769741770000|2026-01-30 02:56:10|1959.25|1954.25|1959.5|1954.5|1959.5|1954.5|1958.5|1953.5|0
1769741780000|2026-01-30 02:56:20|1961.25|1956.25|1961.25|1956.25|1962.75|1957.75|1961.25|1956.25|0
1769741790000|2026-01-30 02:56:30|1961.5|1956.5|1958.75|1953.75|1962|1957|1958.75|1953.75|0
1769741800000|2026-01-30 02:56:40|1959.25|1954.25|1960.5|1955.5|1960.5|1955.5|1959|1954|0
1769741810000|2026-01-30 02:56:50|1960.25|1955.25|1959.25|1954.25|1960.75|1955.75|1959.25|1954.25|0
1769741820000|2026-01-30 02:57:00|1957.5|1952.5|1957.75|1952.75|1958.75|1953.75|1957.5|1952.5|0
1769741830000|2026-01-30 02:57:10|1956.25|1951.25|1951.5|1946.5|1956.25|1951.25|1950.5|1945.5|0
1769741840000|2026-01-30 02:57:20|1951.25|1946.25|1951|1946|1951.25|1946.25|1950|1945|0
1769741850000|2026-01-30 02:57:30|1951.5|1946.5|1957|1952|1957|1952|1951.5|1946.5|0
1769741860000|2026-01-30 02:57:40|1959|1954|1962.75|1957.75|1962.75|1957.75|1958|1953|0
1769741870000|2026-01-30 02:57:50|1962.25|1957.25|1959|1954|1962.25|1957.25|1959|1954|0
1769741880000|2026-01-30 02:58:00|1958.75|1953.75|1956.75|1951.75|1959|1954|1956.75|1951.75|0
1769741890000|2026-01-30 02:58:10|1956.5|1951.5|1954.25|1949.25|1956.75|1951.75|1954|1949|0
1769741900000|2026-01-30 02:58:20|1954.75|1949.75|1948.25|1943.25|1954.75|1949.75|1948|1943|1
1769741910000|2026-01-30 02:58:30|1948.75|1943.75|1955|1950|1955|1950|1948.75|1943.75|2
1769741920000|2026-01-30 02:58:40|1955.5|1950.5|1955.25|1950.25|1955.75|1950.75|1954.75|1949.75|0
1769741930000|2026-01-30 02:58:50|1955|1950|1959|1954|1959|1954|1955|1950|0
1769741940000|2026-01-30 02:59:00|1959.25|1954.25|1960.25|1955.25|1966|1961|1959.25|1954.25|2
1769741950000|2026-01-30 02:59:10|1960|1955|1959.75|1954.75|1961|1956|1958.25|1953.25|0
1769741960000|2026-01-30 02:59:20|1960|1955|1960.5|1955.5|1962|1957|1959.75|1954.75|0
1769741970000|2026-01-30 02:59:30|1960.25|1955.25|1965.5|1960.5|1965.5|1960.5|1960.25|1955.25|0
1769741980000|2026-01-30 02:59:40|1965.25|1960.25|1966.5|1961.5|1966.5|1961.5|1965.25|1960.25|0
1769741990000|2026-01-30 02:59:50|1966.25|1961.25|1966.25|1961.25|1966.5|1961.5|1966.25|1961.25|0
1769742000000|2026-01-30 03:00:00|1966.5|1961.5|1966.5|1961.5|1966.5|1961.5|1962.75|1960.75|1
1769742010000|2026-01-30 03:00:10|1965.75|1960.75|1964|1959|1968.75|1963.75|1964|1959|0
1769742020000|2026-01-30 03:00:20|1964.25|1959.25|1964.25|1959.25|1964.75|1959.75|1964|1959|0
1769742030000|2026-01-30 03:00:30|1963.75|1958.75|1964.25|1959.25|1965.5|1960.5|1962.75|1957.75|0
1769742040000|2026-01-30 03:00:40|1963.75|1958.75|1958|1953|1964.5|1959.5|1957.25|1952.25|0
1769742050000|2026-01-30 03:00:50|1957.75|1952.75|1959|1954|1959.5|1954.5|1957.75|1952.75|0
1769742060000|2026-01-30 03:01:00|1959.5|1954.5|1959|1954|1961.5|1956.5|1958.75|1953.75|0
1769742070000|2026-01-30 03:01:10|1958.5|1953.5|1959|1954|1959|1954|1958.25|1953.25|0
1769742080000|2026-01-30 03:01:20|1959.75|1954.75|1961|1956|1961.25|1956.25|1959.75|1954.75|0
1769742090000|2026-01-30 03:01:30|1961.25|1956.25|1961|1956|1961.5|1956.5|1959.75|1954.75|0
1769742100000|2026-01-30 03:01:40|1961.25|1956.25|1961|1956|1962|1957|1960.75|1955.75|0
1769742110000|2026-01-30 03:01:50|1961.25|1956.25|1961.5|1956.5|1961.75|1956.75|1961|1956|0
1769742120000|2026-01-30 03:02:00|1961.25|1956.25|1962.75|1957.75|1965|1960|1961|1956|0
1769742130000|2026-01-30 03:02:10|1962.5|1957.5|1962.5|1957.5|1962.75|1957.75|1962|1957|0
1769742140000|2026-01-30 03:02:20|1962.75|1957.75|1962.75|1957.75|1963|1958|1962|1957|0
1769742150000|2026-01-30 03:02:30|1963.25|1958.25|1963|1958|1963.25|1958.25|1962.5|1957.5|0
1769742160000|2026-01-30 03:02:40|1962.75|1957.75|1960.75|1955.75|1962.75|1957.75|1960.75|1955.75|0
1769742170000|2026-01-30 03:02:50|1961|1956|1958.75|1953.75|1961|1956|1958|1953|0
1769742180000|2026-01-30 03:03:00|1959|1954|1961.75|1956.75|1961.75|1956.75|1959|1954|0
1769742190000|2026-01-30 03:03:10|1962|1957|1960.5|1955.5|1963.25|1958.25|1960|1955|0
1769742200000|2026-01-30 03:03:20|1960.25|1955.25|1960|1955|1961|1956|1959|1954|0
1769742210000|2026-01-30 03:03:30|1959.75|1954.75|1950.75|1945.75|1959.75|1954.75|1948.75|1943.75|0
1769742220000|2026-01-30 03:03:40|1950.5|1945.5|1948.75|1943.75|1950.5|1945.5|1948.5|1943.5|0
1769742230000|2026-01-30 03:03:50|1949|1944|1951.75|1946.75|1951.75|1946.75|1949|1944|0
1769742240000|2026-01-30 03:04:00|1952|1947|1952.5|1947.5|1952.5|1947.5|1951.5|1946.5|0
1769742250000|2026-01-30 03:04:10|1952.75|1947.75|1954.25|1949.25|1955.25|1950.25|1952.75|1947.75|0
1769742260000|2026-01-30 03:04:20|1954|1949|1954.25|1949.25|1954.25|1949.25|1951.25|1946.25|0
1769742270000|2026-01-30 03:04:30|1954|1949|1950.5|1945.5|1954|1949|1950|1945|0
1769742280000|2026-01-30 03:04:40|1950.75|1945.75|1954.25|1949.25|1956.5|1951.5|1950|1945|0
1769742290000|2026-01-30 03:04:50|1954|1949|1953.75|1948.75|1954.25|1949.25|1952|1947|0
1769742300000|2026-01-30 03:05:00|1952.75|1947.75|1948.5|1943.5|1952.75|1947.75|1948.25|1943.25|0
1769742310000|2026-01-30 03:05:10|1948.25|1943.25|1945.75|1940.75|1948.5|1943.5|1945.25|1940.25|0
1769742320000|2026-01-30 03:05:20|1945|1940|1944.25|1939.25|1945.25|1940.25|1943.75|1938.75|0
1769742330000|2026-01-30 03:05:30|1944.5|1939.5|1944.5|1939.5|1944.75|1939.75|1943.75|1938.75|0
1769742340000|2026-01-30 03:05:40|1944.75|1939.75|1945|1940|1945|1940|1944.25|1939.25|0
1769742350000|2026-01-30 03:05:50|1944.75|1939.75|1944.5|1939.5|1945|1940|1944.5|1939.5|0
1769742360000|2026-01-30 03:06:00|1944.25|1939.25|1944.5|1939.5|1945|1940|1944.25|1939.25|0
1769742370000|2026-01-30 03:06:10|1944.25|1939.25|1941.25|1936.25|1944.25|1939.25|1940.75|1935.75|0
1769742380000|2026-01-30 03:06:20|1941|1936|1942.25|1937.25|1942.25|1937.25|1940.75|1935.75|0
1769742390000|2026-01-30 03:06:30|1942|1937|1945.5|1940.5|1945.5|1940.5|1941.5|1936.5|0
1769742400000|2026-01-30 03:06:40|1945.75|1940.75|1943.25|1938.25|1945.75|1940.75|1943.25|1938.25|0
1769742410000|2026-01-30 03:06:50|1943.5|1938.5|1941.5|1936.5|1943.5|1938.5|1941.5|1936.5|0
1769742420000|2026-01-30 03:07:00|1941|1936|1942|1937|1942|1937.75|1937.75|1932.75|0
1769742430000|2026-01-30 03:07:10|1943.5|1938.5|1944|1939|1944.75|1939.75|1943.5|1938.5|0
1769742440000|2026-01-30 03:07:20|1943.75|1938.75|1941.75|1936.75|1943.75|1938.75|1941.75|1936.75|0
1769742450000|2026-01-30 03:07:30|1940.5|1935.5|1941.75|1936.75|1943|1938|1940|1935|2
1769742460000|2026-01-30 03:07:40|1941.5|1936.5|1943.5|1938.5|1943.5|1938.5|1940.5|1935.5|0
1769742470000|2026-01-30 03:07:50|1943.25|1938.25|1944|1939|1945|1940|1943.25|1938.25|0
1769742480000|2026-01-30 03:08:00|1944.25|1939.25|1944.5|1939.5|1944.5|1939.5|1943|1938|0
1769742490000|2026-01-30 03:08:10|1944.25|1939.25|1943|1938|1944.25|1939.25|1942.75|1937.75|0
1769742500000|2026-01-30 03:08:20|1942.75|1937.75|1943.75|1938.75|1944.25|1939.25|1942.75|1937.75|0
1769742510000|2026-01-30 03:08:30|1943.5|1938.5|1940.25|1935.25|1944.25|1939.25|1940|1935|0
1769742520000|2026-01-30 03:08:40|1940.5|1935.5|1944.5|1939.5|1944.5|1939.5|1940.5|1935.5|1
1769742530000|2026-01-30 03:08:50|1944.25|1939.25|1944|1939|1944.5|1939.5|1943.75|1938.75|0
1769742540000|2026-01-30 03:09:00|1944.25|1939.25|1945.25|1940.25|1945.25|1940.25|1943.75|1938.75|0
1769742550000|2026-01-30 03:09:10|1945.5|1940.5|1943.75|1938.75|1945.5|1940.5|1943.75|1938.75|1
1769742560000|2026-01-30 03:09:20|1944|1939|1944.75|1939.75|1945.25|1940.25|1944|1939|0
1769742570000|2026-01-30 03:09:30|1945.5|1940.5|1944|1939|1945.5|1940.5|1943.5|1938.5|0
1769742580000|2026-01-30 03:09:40|1945.25|1940.25|1944.75|1939.75|1945.75|1940.75|1944.75|1939.75|0
1769742590000|2026-01-30 03:09:50|1945|1940|1944.5|1942.5|1945.5|1942.5|1944.5|1940|1
1769742600000|2026-01-30 03:10:00|1945.25|1940.25|1945.75|1940.75|1945.75|1940.75|1944.25|1939.25|1
1769742610000|2026-01-30 03:10:10|1945|1940|1945.25|1940.25|1945.25|1940.25|1945|1940|0
1769742620000|2026-01-30 03:10:20|1945.5|1940.5|1944.75|1939.75|1945.75|1942|1944|1939.25|1
1769742630000|2026-01-30 03:10:30|1943|1938|1943.25|1938.25|1943.5|1938.5|1942.75|1937.75|0
1769742640000|2026-01-30 03:10:40|1943|1938|1941.25|1936.25|1943|1938|1941.25|1936.25|0
1769742650000|2026-01-30 03:10:50|1940.75|1935.75|1940.75|1935.75|1941.25|1936.25|1940.25|1935.25|0
1769742660000|2026-01-30 03:11:00|1941.5|1936.5|1937.75|1932.75|1941.5|1936.5|1936.75|1931.75|0
1769742670000|2026-01-30 03:11:10|1937.5|1932.5|1937|1932|1939.75|1934.75|1936.75|1931.75|0
1769742680000|2026-01-30 03:11:20|1935.5|1930.5|1936.25|1931.25|1936.25|1931.25|1935.25|1930.25|0
1769742690000|2026-01-30 03:11:30|1936.5|1931.5|1942.25|1937.25|1942.5|1937.5|1936.5|1931.5|0
1769742700000|2026-01-30 03:11:40|1941.25|1936.25|1949.25|1944.25|1952|1947|1941.25|1936.25|2
1769742710000|2026-01-30 03:11:50|1949.75|1944.75|1949.5|1944.5|1950.25|1945.25|1949.5|1944.5|1
1769742720000|2026-01-30 03:12:00|1949.75|1944.75|1953.25|1948.25|1953.25|1948.25|1949.25|1944.25|0
1769742730000|2026-01-30 03:12:10|1954.5|1949.5|1952.25|1947.25|1954.5|1949.5|1951.25|1946.25|6
1769742740000|2026-01-30 03:12:20|1952.75|1947.75|1951|1946|1954.5|1949.5|1951|1946|0
1769742750000|2026-01-30 03:12:30|1950.75|1945.75|1948.25|1943.25|1950.75|1945.75|1948|1943|0
1769742760000|2026-01-30 03:12:40|1948|1943|1946|1941|1948.5|1943.5|1946|1941|0
1769742770000|2026-01-30 03:12:50|1945.25|1940.25|1948.25|1943.25|1948.25|1943.25|1945.25|1940.25|0
1769742780000|2026-01-30 03:13:00|1948.5|1943.5|1950.25|1945.25|1950.75|1945.75|1948.5|1943.5|0
1769742790000|2026-01-30 03:13:10|1950|1945|1952.75|1947.75|1953.25|1948.25|1950|1945|0
1769742800000|2026-01-30 03:13:20|1952.5|1947.5|1951|1946|1952.5|1947.5|1948.75|1945.5|0
1769742810000|2026-01-30 03:13:30|1950.75|1945.75|1946.25|1941.25|1950.75|1945.75|1945.75|1940.75|0
1769742820000|2026-01-30 03:13:40|1946|1941|1950|1945|1950|1945|1946|1941|0
1769742830000|2026-01-30 03:13:50|1950.5|1945.5|1953.5|1948.5|1953.75|1948.75|1950.5|1945.5|0
1769742840000|2026-01-30 03:14:00|1953.75|1948.75|1951.25|1946.25|1953.75|1948.75|1951.25|1946.25|0
1769742850000|2026-01-30 03:14:10|1946|1941|1947|1942|1949.75|1944.75|1946|1941|0
1769742860000|2026-01-30 03:14:20|1946.75|1941.75|1946.5|1941.5|1946.75|1941.75|1946|1941|0
1769742870000|2026-01-30 03:14:30|1946.75|1941.75|1943.25|1938.25|1947.25|1942.25|1942.75|1937.75|1
1769742880000|2026-01-30 03:14:40|1944.25|1939.25|1945.5|1940.5|1945.5|1940.5|1942.5|1937.5|0
1769742890000|2026-01-30 03:14:50|1944.75|1939.75|1946.25|1941.25|1946.25|1941.25|1944.25|1939.25|0
1769742900000|2026-01-30 03:15:00|1946.5|1941.5|1946|1941|1946.75|1941.75|1946|1941|0
1769742910000|2026-01-30 03:15:10|1946.25|1941.25|1946.25|1941.25|1947|1942|1945.75|1940.75|0
1769742920000|2026-01-30 03:15:20|1945.75|1940.75|1945.5|1940.5|1946.25|1941.25|1945.25|1940.25|0
1769742930000|2026-01-30 03:15:30|1945.25|1940.25|1947|1942|1947|1942|1945.25|1940.25|0
1769742940000|2026-01-30 03:15:40|1947.25|1942.25|1945.75|1940.75|1947.5|1942.5|1945.75|1940.75|0
1769742950000|2026-01-30 03:15:50|1946|1941|1947.5|1942.5|1947.5|1942.5|1946|1941|0
1769742960000|2026-01-30 03:16:00|1947.25|1942.25|1946.25|1941.25|1947.25|1942.25|1946.25|1941.25|0
1769742970000|2026-01-30 03:16:10|1946.5|1941.5|1946.25|1941.25|1947.25|1942.25|1946|1941|0
1769742980000|2026-01-30 03:16:20|1945.5|1940.5|1946.25|1941.25|1946.25|1941.25|1945.5|1940.5|0
1769743000000|2026-01-30 03:16:40|1950|1945|1950|1945|1950|1945|1950|1945|1
1769743010000|2026-01-30 03:16:50|1950.25|1945.25|1946.75|1941.75|1953.25|1948.25|1946|1941|0
1769743020000|2026-01-30 03:17:00|1947.5|1942.5|1948.25|1943.25|1950.25|1945.25|1947.5|1942.5|0
1769743030000|2026-01-30 03:17:10|1949|1944|1948.5|1943.5|1949|1944|1947.5|1942.5|0
1769743040000|2026-01-30 03:17:20|1949|1944|1948.75|1943.75|1949|1944|1948.25|1943.25|0
1769743050000|2026-01-30 03:17:30|1947.75|1942.75|1945|1940|1947.75|1942.75|1945|1940|0
1769743060000|2026-01-30 03:17:40|1945.25|1940.25|1945.5|1940.5|1946.75|1941.75|1945.25|1940.25|0
1769743070000|2026-01-30 03:17:50|1945.75|1940.75|1946.75|1941.75|1948.25|1943.25|1945.5|1940.5|0
1769743080000|2026-01-30 03:18:00|1945.25|1940.25|1942.75|1937.75|1945.25|1940.25|1942.5|1937.5|0
1769743090000|2026-01-30 03:18:10|1943|1938|1944.75|1939.75|1944.75|1939.75|1941.25|1936.25|0
1769743100000|2026-01-30 03:18:20|1945|1940|1942|1937|1947|1942|1942|1937|0
1769743110000|2026-01-30 03:18:30|1941.75|1936.75|1944.25|1939.25|1944.25|1939.25|1941.75|1936.75|0
1769743120000|2026-01-30 03:18:40|1945.75|1940.75|1945.25|1940.25|1945.75|1940.75|1945.25|1940.25|0
1769743130000|2026-01-30 03:18:50|1948|1946|1953.25|1948.25|1954.5|1949.5|1948|1946|0
1769743140000|2026-01-30 03:19:00|1953.75|1948.75|1953.25|1948.25|1953.75|1948.75|1953|1948|0
1769743150000|2026-01-30 03:19:10|1950.75|1945.75|1947.5|1942.5|1950.75|1945.75|1947.5|1942.5|2
1769743160000|2026-01-30 03:19:20|1948|1943|1950.25|1945.25|1951|1946|1946.25|1942|3
1769743170000|2026-01-30 03:19:30|1950.5|1945.5|1946.75|1941.75|1953|1948|1946.75|1941.75|3
1769743180000|2026-01-30 03:19:40|1946.5|1941.5|1947|1942|1947.5|1942.5|1946.5|1941.5|1
1769743190000|2026-01-30 03:19:50|1946.75|1941.75|1946.5|1941.5|1947.5|1942.5|1946.25|1941.25|0
1769743200000|2026-01-30 03:20:00|1944.5|1939.5|1942|1937|1944.75|1939.75|1940|1935|0
1769743210000|2026-01-30 03:20:10|1942.25|1937.25|1942|1937|1942.75|1937.75|1938|1935.25|1
1769743220000|2026-01-30 03:20:20|1942.25|1937.25|1941.75|1936.75|1943.75|1938.75|1941.5|1936.5|1
1769743230000|2026-01-30 03:20:30|1942|1937|1941.25|1936.25|1943|1938|1940|1935|1
1769743240000|2026-01-30 03:20:40|1940.25|1935.25|1938.25|1933.25|1940.25|1935.25|1938.25|1933.25|0
1769743250000|2026-01-30 03:20:50|1937.75|1932.75|1937.75|1932.75|1937.75|1932.75|1936.5|1931.5|0
1769743260000|2026-01-30 03:21:00|1938|1933|1939|1934|1939.5|1934.5|1938|1933|0
1769743270000|2026-01-30 03:21:10|1938.25|1933.25|1939.75|1934.75|1939.75|1934.75|1938.25|1933.25|0
1769743280000|2026-01-30 03:21:20|1939.25|1934.25|1938.5|1933.5|1939.25|1934.25|1938.5|1933.5|0
1769743290000|2026-01-30 03:21:30|1939|1934|1937.25|1932.25|1939|1934|1937|1932|0
1769743300000|2026-01-30 03:21:40|1937|1932|1937|1932|1937.25|1932.25|1936.25|1931.25|0
1769743310000|2026-01-30 03:21:50|1937.25|1932.25|1938.5|1933.5|1938.75|1933.75|1937|1932|0
1769743320000|2026-01-30 03:22:00|1938.25|1933.25|1937|1932|1938.25|1933.25|1937|1932|0
1769743330000|2026-01-30 03:22:10|1937.75|1932.75|1937.25|1932.25|1938.25|1933.25|1936.75|1931.75|0
1769743340000|2026-01-30 03:22:20|1937.5|1932.5|1936.25|1931.25|1937.5|1932.5|1936|1931|0
1769743350000|2026-01-30 03:22:30|1936|1931|1937.5|1932.5|1937.5|1932.5|1936|1931|0
1769743360000|2026-01-30 03:22:40|1937.25|1932.25|1937.25|1932.25|1938.25|1933.25|1937|1932|0
1769743370000|2026-01-30 03:22:50|1937|1932|1938.5|1933.5|1939|1934|1937|1932|0
1769743380000|2026-01-30 03:23:00|1938.75|1933.75|1941|1936|1942|1937|1938.75|1933.75|3
1769743390000|2026-01-30 03:23:10|1940.75|1935.75|1941|1936|1941.75|1936.75|1940.75|1935.75|0
1769743400000|2026-01-30 03:23:20|1941.25|1936.25|1940.75|1935.75|1941.25|1936.25|1940.5|1935.5|0
1769743410000|2026-01-30 03:23:30|1939.25|1934.25|1939.75|1934.75|1939.75|1934.75|1939.25|1934.25|0
1769743420000|2026-01-30 03:23:40|1939.5|1934.5|1938|1933|1939.75|1934.75|1937.5|1932.5|0
1769743430000|2026-01-30 03:23:50|1937.75|1932.75|1938.75|1933.75|1939.25|1934.25|1937.75|1932.75|0
1769743440000|2026-01-30 03:24:00|1938.5|1933.5|1940.75|1935.75|1940.75|1935.75|1938|1933|0
1769743450000|2026-01-30 03:24:10|1941.75|1936.75|1940.75|1935.75|1942.5|1937.5|1940.75|1935.75|0
1769743460000|2026-01-30 03:24:20|1941.25|1936.25|1940.5|1935.5|1941.25|1936.25|1940.5|1935.5|0
1769743470000|2026-01-30 03:24:30|1940|1935|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1769743480000|2026-01-30 03:24:40|1940|1935|1939.75|1934.75|1940.25|1935.25|1939.5|1934.5|0
1769743490000|2026-01-30 03:24:50|1939.5|1934.5|1939.75|1934.75|1940|1935|1939.5|1934.5|0
1769743500000|2026-01-30 03:25:00|1940|1935|1942.75|1937.75|1943|1938|1940|1935|0
1769743510000|2026-01-30 03:25:10|1944|1939|1944|1939|1945.5|1940.5|1942.5|1937.5|0
1769743520000|2026-01-30 03:25:20|1944.25|1939.25|1940.75|1938.75|1944.5|1939.5|1940.75|1938.75|0
1769743530000|2026-01-30 03:25:30|1944|1939|1942.75|1937.75|1944|1939|1940.75|1935.75|6
1769743540000|2026-01-30 03:25:40|1943.25|1938.25|1944.25|1939.25|1944.25|1939.25|1943.25|1938.25|0
1769743550000|2026-01-30 03:25:50|1944|1939|1943.25|1938.25|1944.5|1939.5|1942.5|1937.5|0
1769743560000|2026-01-30 03:26:00|1943|1938|1941.75|1936.75|1944.25|1939.25|1941.5|1936.5|0
1769743570000|2026-01-30 03:26:10|1941.25|1936.25|1944.25|1939.25|1944.25|1939.25|1941.25|1936.25|0
1769743580000|2026-01-30 03:26:20|1944.75|1939.75|1945|1940|1945|1940|1944.25|1939.25|0
1769743590000|2026-01-30 03:26:30|1944.25|1939.25|1944.75|1939.75|1945|1940|1944.25|1939.25|0
1769743600000|2026-01-30 03:26:40|1945|1940|1944.75|1939.75|1947.5|1942.5|1943.75|1939.75|2
1769743610000|2026-01-30 03:26:50|1944.5|1939.5|1944.5|1939.5|1945.25|1940.25|1944.5|1939.5|0
1769743620000|2026-01-30 03:27:00|1944.25|1939.25|1945|1940|1945|1940|1944.25|1939.25|0
1769743630000|2026-01-30 03:27:10|1944.5|1939.5|1945.5|1940.5|1947.5|1942.5|1944.5|1939.5|0
1769743640000|2026-01-30 03:27:20|1945.25|1940.25|1946.5|1941.5|1946.75|1941.75|1945.25|1940.25|0
1769743650000|2026-01-30 03:27:30|1946.25|1941.25|1946|1941|1946.25|1941.25|1945|1940|0
1769743660000|2026-01-30 03:27:40|1945.75|1940.75|1944.25|1939.25|1945.75|1940.75|1944|1939|0
1769743670000|2026-01-30 03:27:50|1944|1939|1942.25|1937.25|1944|1939|1942.25|1937.25|0
1769743680000|2026-01-30 03:28:00|1942|1937|1942.75|1937.75|1942.75|1937.75|1941.5|1936.5|0
1769743690000|2026-01-30 03:28:10|1943|1938|1942.75|1937.75|1943|1938|1942.5|1937.5|0
1769743700000|2026-01-30 03:28:20|1942.25|1937.25|1941.75|1936.75|1942.25|1937.25|1941.75|1936.75|0
1769743710000|2026-01-30 03:28:30|1941.5|1936.5|1941|1936|1942|1937|1941|1936|0
1769743720000|2026-01-30 03:28:40|1941.25|1936.25|1943.25|1938.25|1944|1939|1941.25|1936.25|0
1769743730000|2026-01-30 03:28:50|1943|1938|1943|1938|1943|1938|1942|1937|0
1769743740000|2026-01-30 03:29:00|1943.75|1938.75|1944.75|1939.75|1945.25|1940.25|1943.5|1938.5|0
1769743750000|2026-01-30 03:29:10|1944.5|1939.5|1944.25|1939.25|1944.5|1939.5|1943.5|1938.5|0
1769743760000|2026-01-30 03:29:20|1945.5|1940.5|1945|1940|1945.5|1940.5|1944.75|1939.75|0
1769743770000|2026-01-30 03:29:30|1944|1939|1944.25|1939.25|1944.5|1939.5|1944|1939|0
1769743780000|2026-01-30 03:29:40|1944|1939|1944.5|1939.5|1944.5|1939.5|1943.25|1938.25|0
1769743790000|2026-01-30 03:29:50|1944.75|1939.75|1941.5|1936.5|1944.75|1939.75|1941.25|1936.25|0
1769743800000|2026-01-30 03:30:00|1941.75|1936.75|1941.25|1936.25|1941.75|1936.75|1940.5|1935.5|0
1769743810000|2026-01-30 03:30:10|1940.5|1935.5|1941|1936|1941.25|1936.25|1940.25|1935.25|0
1769743820000|2026-01-30 03:30:20|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.5|1935.5|0
1769743830000|2026-01-30 03:30:30|1940.5|1935.5|1940.75|1935.75|1941|1936|1940.25|1935.25|0
1769743840000|2026-01-30 03:30:40|1941|1936|1945|1940|1945|1940|1940.75|1935.75|0
1769743850000|2026-01-30 03:30:50|1943.75|1938.75|1944|1939|1944.75|1939.75|1943.75|1938.75|0
1769743860000|2026-01-30 03:31:00|1944.25|1939.25|1949.25|1944.25|1949.25|1944.25|1944.25|1939.25|0
1769743870000|2026-01-30 03:31:10|1950.75|1945.75|1950.25|1945.25|1951.75|1946.75|1950.25|1945.25|0
1769743880000|2026-01-30 03:31:20|1950.5|1945.5|1950.25|1945.25|1951|1946|1950.25|1945.25|0
1769743890000|2026-01-30 03:31:30|1950|1945|1948.75|1943.75|1950|1945|1948.75|1943.75|0
1769743900000|2026-01-30 03:31:40|1948.25|1943.25|1949.5|1944.5|1949.5|1944.5|1948.25|1943.25|0
1769743910000|2026-01-30 03:31:50|1949.75|1944.75|1950|1945|1950|1945|1949.25|1944.25|0
1769743920000|2026-01-30 03:32:00|1949.5|1944.5|1949.25|1944.25|1949.5|1944.5|1948.75|1943.75|0
1769743930000|2026-01-30 03:32:10|1949|1944|1946.75|1941.75|1949.5|1944.5|1946.75|1941.75|0
1769743940000|2026-01-30 03:32:20|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|0
1769743950000|2026-01-30 03:32:30|1946.25|1941.25|1944.25|1939.25|1946.75|1941.75|1944.25|1939.25|0
1769743960000|2026-01-30 03:32:40|1944.5|1939.5|1945.5|1940.5|1946.75|1941.75|1944.5|1939.5|0
1769743970000|2026-01-30 03:32:50|1944.75|1939.75|1944|1939|1944.75|1939.75|1944|1939|0
1769743980000|2026-01-30 03:33:00|1944.5|1939.5|1944|1939|1944.75|1939.75|1944|1939|0
1769743990000|2026-01-30 03:33:10|1944.25|1939.25|1944.25|1939.25|1944.25|1939.25|1944|1939|0
1769744000000|2026-01-30 03:33:20|1944.5|1939.5|1941.25|1936.25|1944.5|1939.5|1941.25|1936.25|0
1769744010000|2026-01-30 03:33:30|1940.75|1935.75|1940.75|1935.75|1941|1936|1940.75|1935.75|0
1769744020000|2026-01-30 03:33:40|1940.5|1935.5|1940.75|1935.75|1940.75|1935.75|1940.5|1935.5|0
1769744030000|2026-01-30 03:33:50|1940.5|1935.5|1940.25|1935.25|1940.5|1935.5|1940.25|1935.25|0
1769744040000|2026-01-30 03:34:00|1939.25|1934.25|1938.75|1933.75|1939.25|1934.25|1938.75|1933.75|0
1769744050000|2026-01-30 03:34:10|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1769744060000|2026-01-30 03:34:20|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1769744070000|2026-01-30 03:34:30|1937.75|1932.75|1934.75|1929.75|1937.75|1932.75|1932.25|1927.25|1
1769744080000|2026-01-30 03:34:40|1934.5|1929.5|1933.5|1928.5|1934.5|1929.5|1933|1928|0
1769744090000|2026-01-30 03:34:50|1933.75|1928.75|1929|1924|1934.25|1929.25|1929|1924|2
1769744100000|2026-01-30 03:35:00|1928.5|1923.5|1920.75|1915.75|1928.5|1924.5|1918.75|1913.75|0
1769744110000|2026-01-30 03:35:10|1921.25|1916.25|1922.5|1917.5|1923|1918|1921.25|1916.25|0
1769744120000|2026-01-30 03:35:20|1922.75|1917.75|1924.5|1919.5|1924.75|1919.75|1922.75|1917.75|0
1769744130000|2026-01-30 03:35:30|1924.75|1919.75|1923.75|1918.75|1925|1920|1923.75|1918.75|0
1769744140000|2026-01-30 03:35:40|1924|1919|1923.75|1918.75|1924|1919|1923.75|1918.75|0
1769744150000|2026-01-30 03:35:50|1923.5|1918.5|1927.75|1922.75|1928.25|1923.25|1923.5|1918.5|0
1769744160000|2026-01-30 03:36:00|1928|1923|1927.25|1922.25|1928.5|1923.5|1927|1922|0
1769744170000|2026-01-30 03:36:10|1927.5|1922.5|1927.75|1922.75|1928|1923|1927|1922|0
1769744180000|2026-01-30 03:36:20|1927.5|1922.5|1927|1922|1927.75|1922.75|1927|1922|0
1769744190000|2026-01-30 03:36:30|1927.25|1922.25|1927.75|1922.75|1928.25|1923.25|1927.25|1922.25|0
1769744200000|2026-01-30 03:36:40|1927.5|1922.5|1928.25|1923.25|1928.25|1923.25|1927.25|1922.25|0
1769744210000|2026-01-30 03:36:50|1927.75|1922.75|1927.75|1922.75|1928.5|1923.5|1927.75|1922.75|0
1769744220000|2026-01-30 03:37:00|1927.25|1922.25|1922.5|1917.5|1927.25|1922.25|1922.25|1917.25|0
1769744230000|2026-01-30 03:37:10|1922.75|1917.75|1925.5|1920.5|1925.5|1920.5|1922.75|1917.75|0
1769744240000|2026-01-30 03:37:20|1926.5|1921.5|1926|1921|1926.5|1921.5|1925.75|1920.75|0
1769744250000|2026-01-30 03:37:30|1925.75|1920.75|1926|1921|1926|1921|1925.75|1920.75|0
1769744260000|2026-01-30 03:37:40|1926.25|1921.25|1925.75|1920.75|1927.25|1922.25|1925.75|1920.75|0
1769744270000|2026-01-30 03:37:50|1925.5|1920.5|1922|1917|1925.5|1920.5|1922|1917|0
1769744280000|2026-01-30 03:38:00|1921.75|1916.75|1921.5|1916.5|1922|1917|1919.75|1914.75|0
1769744290000|2026-01-30 03:38:10|1921.25|1916.25|1921|1916|1922.5|1917.5|1921|1916|0
1769744300000|2026-01-30 03:38:20|1921.25|1916.25|1921.75|1916.75|1921.75|1916.75|1921.25|1916.25|0
1769744310000|2026-01-30 03:38:30|1921.5|1916.5|1919.75|1914.75|1921.5|1916.5|1919.75|1914.75|0
1769744320000|2026-01-30 03:38:40|1920|1915|1916.5|1911.5|1920|1915|1916.5|1911.5|0
1769744330000|2026-01-30 03:38:50|1916.75|1911.75|1926.75|1921.75|1927.5|1922.5|1916.5|1911.5|3
1769744340000|2026-01-30 03:39:00|1926.25|1921.25|1925.75|1920.75|1926.25|1921.25|1924.25|1919.25|0
1769744350000|2026-01-30 03:39:10|1925.5|1920.5|1924.75|1919.75|1925.5|1920.5|1923.5|1918.5|0
1769744360000|2026-01-30 03:39:20|1925|1920|1924.5|1919.5|1925.75|1920.75|1922|1917|0
1769744370000|2026-01-30 03:39:30|1924.75|1919.75|1925.25|1920.25|1925.25|1920.25|1922.25|1917.25|0
1769744380000|2026-01-30 03:39:40|1925.5|1920.5|1925.75|1920.75|1925.75|1920.75|1924.5|1919.5|0
1769744390000|2026-01-30 03:39:50|1925.5|1920.5|1926.25|1921.25|1926.25|1921.25|1924|1919|0
1769744400000|2026-01-30 03:40:00|1926|1921|1924|1919|1926.25|1921.25|1924|1919|0
1769744410000|2026-01-30 03:40:10|1925.25|1920.25|1927.75|1922.75|1927.75|1922.75|1924.25|1919.25|0
1769744420000|2026-01-30 03:40:20|1927.5|1922.5|1928.25|1923.25|1928.5|1923.5|1926.75|1921.75|0
1769744430000|2026-01-30 03:40:30|1928|1923|1928.25|1923.25|1928.5|1923.5|1928|1923|0
1769744440000|2026-01-30 03:40:40|1928.5|1923.5|1928.5|1923.5|1929.25|1924.25|1928.25|1923.25|0
1769744450000|2026-01-30 03:40:50|1928.25|1923.25|1928.5|1923.5|1928.5|1923.5|1927.75|1922.75|0
1769744460000|2026-01-30 03:41:00|1928.75|1923.75|1928.25|1923.25|1928.75|1923.75|1928.25|1923.25|0
1769744470000|2026-01-30 03:41:10|1928.5|1923.5|1932.5|1927.5|1933.5|1928.5|1928.5|1923.5|0
1769744480000|2026-01-30 03:41:20|1932.25|1927.25|1932.25|1927.25|1932.5|1927.5|1931.5|1926.5|0
1769744490000|2026-01-30 03:41:30|1931.75|1926.75|1932.5|1927.5|1932.5|1927.5|1931.75|1926.75|0
1769744500000|2026-01-30 03:41:40|1932.75|1927.75|1933.75|1928.75|1933.75|1928.75|1932.5|1927.5|0
1769744510000|2026-01-30 03:41:50|1933.5|1928.5|1933.5|1928.5|1933.5|1928.5|1932.5|1927.5|0
1769744520000|2026-01-30 03:42:00|1936|1931|1937.25|1932.25|1937.25|1932.25|1933.75|1928.75|0
1769744530000|2026-01-30 03:42:10|1937.5|1932.5|1939.5|1934.5|1939.5|1934.5|1937.5|1932.5|1
1769744540000|2026-01-30 03:42:20|1938.75|1933.75|1939.5|1934.5|1940|1935|1938.75|1933.75|0
1769744550000|2026-01-30 03:42:30|1939.25|1934.25|1940.25|1935.25|1942.5|1937.5|1938.75|1933.75|0
1769744560000|2026-01-30 03:42:40|1940|1935|1940.75|1935.75|1940.75|1935.75|1939|1934|0
1769744570000|2026-01-30 03:42:50|1940.25|1935.25|1941.25|1936.25|1942.25|1937.25|1939.75|1934.75|1
1769744580000|2026-01-30 03:43:00|1941.5|1936.5|1941.25|1936.25|1941.5|1936.5|1939.75|1934.75|0
1769744590000|2026-01-30 03:43:10|1941|1936|1939|1934|1941|1936|1939|1934|0
1769744600000|2026-01-30 03:43:20|1938.5|1933.5|1937.75|1932.75|1938.5|1933.5|1937.75|1932.75|0
1769744610000|2026-01-30 03:43:30|1937.5|1932.5|1935.5|1930.5|1937.5|1932.5|1934|1929|0
1769744620000|2026-01-30 03:43:40|1935.25|1930.25|1933.5|1928.5|1935.25|1930.25|1931.75|1926.75|0
1769744630000|2026-01-30 03:43:50|1934|1929|1932.75|1927.75|1934|1929|1932.25|1927.25|0
1769744640000|2026-01-30 03:44:00|1933|1928|1934.5|1929.5|1935.75|1930.75|1933|1928|0
1769744650000|2026-01-30 03:44:10|1932.5|1927.5|1929.75|1924.75|1933|1928|1929.75|1924.75|0
1769744660000|2026-01-30 03:44:20|1931.75|1926.75|1933.75|1928.75|1935.25|1930.25|1931.75|1926.75|0
1769744670000|2026-01-30 03:44:30|1934.25|1929.25|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1769744680000|2026-01-30 03:44:40|1940.5|1935.5|1934|1929|1940.5|1935.5|1934|1929|0
1769744690000|2026-01-30 03:44:50|1933.75|1928.75|1933.5|1928.5|1933.75|1928.75|1930.5|1925.5|0
1769744700000|2026-01-30 03:45:00|1933|1928|1924.25|1919.25|1933.25|1928.25|1924.25|1919.25|0
1769744710000|2026-01-30 03:45:10|1926|1921|1925.5|1920.5|1927|1922|1925.25|1920.25|0
1769744720000|2026-01-30 03:45:20|1925.25|1920.25|1923.75|1918.75|1925.5|1920.5|1923.25|1918.25|0
1769744730000|2026-01-30 03:45:30|1923|1918|1924.5|1919.5|1924.75|1919.75|1921.25|1916.25|0
1769744740000|2026-01-30 03:45:40|1922.75|1917.75|1917.5|1912.5|1923.25|1918.25|1916.25|1912.5|0
1769744750000|2026-01-30 03:45:50|1918|1913|1918.25|1913.25|1918.5|1913.5|1917.75|1912.75|0
1769744760000|2026-01-30 03:46:00|1917.75|1912.75|1936.5|1931.5|1936.5|1931.5|1917.75|1912.75|0
1769744770000|2026-01-30 03:46:10|1936.25|1931.25|1926.25|1921.25|1936.25|1931.25|1926.25|1921.25|0
1769744780000|2026-01-30 03:46:20|1926.5|1921.5|1927.5|1922.5|1927.5|1922.5|1923.75|1918.75|0
1769744790000|2026-01-30 03:46:30|1927.75|1922.75|1927.25|1922.25|1929.75|1924.75|1926.25|1921.25|0
1769744800000|2026-01-30 03:46:40|1927|1922|1922.75|1917.75|1927|1922|1922.75|1917.75|0
1769744810000|2026-01-30 03:46:50|1923.25|1918.25|1924.5|1919.5|1924.5|1919.5|1923.25|1918.25|0
1769744820000|2026-01-30 03:47:00|1924.25|1919.25|1925.25|1920.25|1926|1921|1923.75|1918.75|0
1769744830000|2026-01-30 03:47:10|1925.5|1920.5|1925.75|1920.75|1926|1921|1924.75|1919.75|0
1769744840000|2026-01-30 03:47:20|1925.25|1920.25|1928.75|1923.75|1928.75|1923.75|1925|1920|0
1769744850000|2026-01-30 03:47:30|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|1928.5|1923.5|0
1769744860000|2026-01-30 03:47:40|1928.75|1923.75|1923.25|1918.25|1928.75|1923.75|1923.25|1918.25|0
1769744870000|2026-01-30 03:47:50|1923|1918|1923|1918|1923|1918|1923|1918|0
1769744880000|2026-01-30 03:48:00|1923.5|1918.5|1923.25|1918.25|1923.75|1918.75|1922.75|1917.75|0
1769744890000|2026-01-30 03:48:10|1923|1918|1922.75|1917.75|1923|1918|1921.75|1916.75|0
1769744900000|2026-01-30 03:48:20|1923.25|1918.25|1923.25|1918.25|1923.25|1918.25|1922.75|1917.75|0
1769744910000|2026-01-30 03:48:30|1922.75|1917.75|1919|1914|1922.75|1917.75|1919|1914|0
1769744920000|2026-01-30 03:48:40|1919.25|1914.25|1921.25|1916.25|1921.5|1916.5|1919.25|1914.25|0
1769744930000|2026-01-30 03:48:50|1921.5|1916.5|1921.5|1916.5|1921.5|1916.5|1920.5|1915.5|0
1769744940000|2026-01-30 03:49:00|1921.25|1916.25|1921.5|1916.5|1921.5|1916.5|1919.5|1914.5|0
1769744950000|2026-01-30 03:49:10|1921.75|1916.75|1922.25|1917.25|1922.5|1917.5|1921.5|1916.5|0
1769744960000|2026-01-30 03:49:20|1922|1917|1919.75|1914.75|1922.25|1917.25|1919.75|1914.75|0
1769744970000|2026-01-30 03:49:30|1920|1915|1921.5|1916.5|1921.75|1916.75|1920|1915|0
1769744980000|2026-01-30 03:49:40|1922.5|1917.5|1923.75|1918.75|1923.75|1918.75|1922.5|1917.5|0
1769744990000|2026-01-30 03:49:50|1924|1919|1924.5|1919.5|1924.75|1919.75|1923.5|1918.5|0
1769745000000|2026-01-30 03:50:00|1924.75|1919.75|1922.75|1917.75|1924.75|1919.75|1922.5|1917.5|0
1769745010000|2026-01-30 03:50:10|1922.5|1917.5|1922.75|1917.75|1922.75|1917.75|1921.5|1916.5|0
1769745020000|2026-01-30 03:50:20|1922.5|1917.5|1918|1913|1922.5|1917.5|1918|1913|0
1769745030000|2026-01-30 03:50:30|1917.75|1912.75|1917.25|1912.25|1919.25|1914.25|1916.75|1911.75|0
1769745040000|2026-01-30 03:50:40|1918|1913|1917|1912|1918|1913|1916.75|1911.75|0
1769745050000|2026-01-30 03:50:50|1916.75|1911.75|1916.25|1911.25|1916.75|1911.75|1916.25|1911.25|0
1769745060000|2026-01-30 03:51:00|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|1916.75|1911.75|0
1769745070000|2026-01-30 03:51:10|1920.5|1915.5|1920.5|1915.5|1920.5|1915.5|1920|1915|0
1769745080000|2026-01-30 03:51:20|1920|1915|1919.5|1914.5|1920|1915|1918.5|1913.5|0
1769745090000|2026-01-30 03:51:30|1918.25|1913.25|1920.5|1915.5|1921|1916|1918.25|1913.25|0
1769745100000|2026-01-30 03:51:40|1919.75|1914.75|1922|1917|1922|1917|1919.75|1914.75|0
1769745110000|2026-01-30 03:51:50|1922.75|1917.75|1922.75|1917.75|1922.75|1917.75|1922.25|1917.25|0
1769745120000|2026-01-30 03:52:00|1923|1918|1921.5|1916.5|1923|1918|1921.5|1916.5|0
1769745130000|2026-01-30 03:52:10|1922|1917|1922.75|1917.75|1923|1918|1922|1917|0
1769745140000|2026-01-30 03:52:20|1923|1918|1924|1919|1924|1919|1923|1918|0
1769745150000|2026-01-30 03:52:30|1924.25|1919.25|1926|1921|1926|1921|1924.25|1919.25|0
1769745160000|2026-01-30 03:52:40|1926.5|1921.5|1926.75|1921.75|1926.75|1921.75|1926.5|1921.5|0
1769745170000|2026-01-30 03:52:50|1927|1922|1926.5|1921.5|1927|1922|1926.25|1921.25|0
1769745180000|2026-01-30 03:53:00|1926|1921|1928.75|1923.75|1929|1924|1926|1921|0
1769745190000|2026-01-30 03:53:10|1928.5|1923.5|1927|1922|1933|1928|1927|1922|0
1769745200000|2026-01-30 03:53:20|1927.25|1922.25|1926.75|1921.75|1927.25|1922.25|1926.75|1921.75|0
1769745210000|2026-01-30 03:53:30|1926.5|1921.5|1927|1922|1927|1922|1926.5|1921.5|0
1769745220000|2026-01-30 03:53:40|1926|1921|1926.75|1921.75|1927.25|1922.25|1926|1921|0
1769745230000|2026-01-30 03:53:50|1927|1922|1927|1922|1927|1922|1926|1921|0
1769745240000|2026-01-30 03:54:00|1927.25|1922.25|1927|1922|1927.25|1922.25|1926.75|1921.75|0
1769745250000|2026-01-30 03:54:10|1927.5|1922.5|1929|1924|1929|1924|1927.5|1922.5|0
1769745270000|2026-01-30 03:54:30|1929.25|1924.25|1937.5|1932.5|1937.75|1932.75|1929.25|1924.25|0
1769745280000|2026-01-30 03:54:40|1937.25|1932.25|1937.25|1932.25|1937.25|1932.25|1936.5|1931.5|0
1769745290000|2026-01-30 03:54:50|1937.5|1932.5|1938.5|1933.5|1938.5|1933.5|1937.5|1932.5|0
1769745300000|2026-01-30 03:55:00|1938.75|1933.75|1947.25|1942.25|1947.25|1942.25|1938.75|1933.75|0
1769745310000|2026-01-30 03:55:10|1947.75|1942.75|1947|1942|1947.75|1942.75|1947|1942|0
1769745320000|2026-01-30 03:55:20|1947.25|1942.25|1947|1942|1947.25|1942.25|1946.75|1941.75|0
1769745330000|2026-01-30 03:55:30|1946.75|1941.75|1949.75|1944.75|1949.75|1944.75|1946.75|1941.75|0
1769745340000|2026-01-30 03:55:40|1950|1945|1949.75|1944.75|1950|1945|1949.75|1944.75|0
1769745350000|2026-01-30 03:55:50|1950|1945|1950|1945|1950|1945|1950|1945|0
1769745360000|2026-01-30 03:56:00|1948.75|1943.75|1948.75|1943.75|1948.75|1943.75|1948.25|1943.25|0
1769745380000|2026-01-30 03:56:20|1950.75|1945.75|1951.5|1946.5|1951.5|1946.5|1950.75|1945.75|0
1769745400000|2026-01-30 03:56:40|1953|1948|1954|1949|1954.25|1949.25|1953|1948|0
1769745410000|2026-01-30 03:56:50|1952.75|1947.75|1955.25|1950.25|1955.75|1950.75|1952.75|1947.75|0
1769745420000|2026-01-30 03:57:00|1955|1950|1953|1948|1955|1950|1953|1948|0
1769745430000|2026-01-30 03:57:10|1952.75|1947.75|1953|1948|1953|1948|1950.5|1945.5|0
1769745440000|2026-01-30 03:57:20|1953.5|1948.5|1951.25|1946.25|1954.25|1949.25|1951|1946|0
1769745450000|2026-01-30 03:57:30|1951|1946|1950.75|1945.75|1951.5|1946.5|1950.75|1945.75|0
1769745460000|2026-01-30 03:57:40|1951|1946|1950.25|1945.25|1951.25|1946.25|1950|1945|0
1769745470000|2026-01-30 03:57:50|1950.5|1945.5|1949.25|1944.25|1950.5|1945.5|1949|1944|0
1769745480000|2026-01-30 03:58:00|1949|1944|1952|1947|1952.5|1947.5|1949|1944|0
1769745490000|2026-01-30 03:58:10|1951.25|1946.25|1952|1947|1952.75|1947.75|1951.25|1946.25|0
1769745500000|2026-01-30 03:58:20|1951.5|1946.5|1949.75|1944.75|1951.75|1946.75|1949.75|1944.75|0
1769745510000|2026-01-30 03:58:30|1950.25|1945.25|1951|1946|1951|1946|1950|1945|0
1769745520000|2026-01-30 03:58:40|1951.25|1946.25|1950.25|1945.25|1951.25|1946.25|1950.25|1945.25|0
1769745530000|2026-01-30 03:58:50|1950.5|1945.5|1951.25|1946.25|1951.25|1946.25|1950.5|1945.5|0
1769745540000|2026-01-30 03:59:00|1951|1946|1953|1948|1953|1948|1950.75|1945.75|0
1769745550000|2026-01-30 03:59:10|1953.25|1948.25|1953.25|1948.25|1953.75|1948.75|1953.25|1948.25|0
1769745560000|2026-01-30 03:59:20|1953.5|1948.5|1952.75|1947.75|1953.5|1948.5|1952.75|1947.75|0
1769745570000|2026-01-30 03:59:30|1953.25|1948.25|1953.25|1948.25|1954.25|1949.25|1952.75|1947.75|0
1769745580000|2026-01-30 03:59:40|1953.75|1948.75|1953.75|1948.75|1954.25|1949.25|1953.75|1948.75|0
1769745590000|2026-01-30 03:59:50|1953.5|1948.5|1952.75|1947.75|1953.5|1948.5|1952.75|1947.75|0
1769745600000|2026-01-30 04:00:00|1952.5|1947.5|1952.25|1947.25|1952.75|1947.75|1952|1947|0
1769745610000|2026-01-30 04:00:10|1952.75|1947.75|1953.5|1948.5|1953.75|1948.75|1952.25|1947.25|0
1769745620000|2026-01-30 04:00:20|1953.75|1948.75|1953.25|1948.25|1953.75|1948.75|1952.75|1947.75|0
1769745630000|2026-01-30 04:00:30|1953.5|1948.5|1958.75|1953.75|1959|1954|1953.5|1948.5|0
1769745640000|2026-01-30 04:00:40|1959|1954|1961.5|1956.5|1961.5|1956.5|1959|1954|0
1769745650000|2026-01-30 04:00:50|1961.25|1956.25|1960.25|1955.25|1961.5|1956.5|1960.25|1955.25|0
1769745660000|2026-01-30 04:01:00|1960|1955|1957.5|1952.5|1960|1955|1957.25|1952.25|0
1769745670000|2026-01-30 04:01:10|1957.25|1952.25|1957.75|1952.75|1958|1953|1957.25|1952.25|0
1769745680000|2026-01-30 04:01:20|1957.5|1952.5|1957|1952|1957.5|1952.5|1957|1952|0
1769745690000|2026-01-30 04:01:30|1957.25|1952.25|1959|1954|1959.75|1954.75|1957.25|1952.25|0
1769745700000|2026-01-30 04:01:40|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|1958.25|1953.25|0
1769745710000|2026-01-30 04:01:50|1958|1953|1959.75|1954.75|1960|1955|1958|1953|0
1769745720000|2026-01-30 04:02:00|1960|1955|1960.25|1955.25|1960.25|1955.25|1959.75|1954.75|0
1769745730000|2026-01-30 04:02:10|1960.75|1955.75|1961|1956|1961|1956|1960.5|1955.5|0
1769745740000|2026-01-30 04:02:20|1960.25|1955.25|1959|1954|1960.25|1955.25|1959|1954|0
1769745750000|2026-01-30 04:02:30|1959.25|1954.25|1962.75|1957.75|1965.5|1960.5|1959|1954|1
1769745760000|2026-01-30 04:02:40|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|1962.5|1957.5|0
1769745770000|2026-01-30 04:02:50|1963.75|1958.75|1964|1959|1964|1959|1961.75|1956.75|0
1769745780000|2026-01-30 04:03:00|1963.75|1958.75|1968|1963|1968|1963|1963.75|1958.75|0
1769745790000|2026-01-30 04:03:10|1968.25|1963.25|1968.5|1963.5|1970.25|1965.25|1968.25|1963.25|0
1769745800000|2026-01-30 04:03:20|1968.75|1963.75|1969.75|1964.75|1970.5|1965.5|1968.25|1963.25|0
1769745810000|2026-01-30 04:03:30|1969.5|1964.5|1968.5|1963.5|1969.5|1964.5|1968|1963|0
1769745820000|2026-01-30 04:03:40|1971|1966|1969.75|1964.75|1971|1966|1969|1964|0
1769745830000|2026-01-30 04:03:50|1969.5|1964.5|1967.5|1962.5|1969.5|1964.5|1966.25|1961.25|0
1769745840000|2026-01-30 04:04:00|1968|1963|1967.75|1962.75|1968.25|1963.25|1967|1962|0
1769745850000|2026-01-30 04:04:10|1967.5|1962.5|1969|1964|1969.25|1964.25|1966.75|1961.75|0
1769745860000|2026-01-30 04:04:20|1968.5|1963.5|1969.5|1964.5|1969.5|1964.5|1968|1963|0
1769745870000|2026-01-30 04:04:30|1970|1965|1969.75|1964.75|1970.5|1965.5|1969|1964|0
1769745880000|2026-01-30 04:04:40|1969.5|1964.5|1967.5|1962.5|1969.5|1964.5|1966.75|1961.75|0
1769745890000|2026-01-30 04:04:50|1967.75|1962.75|1969.75|1964.75|1970|1965|1967.25|1962.25|0
1769745900000|2026-01-30 04:05:00|1969.25|1964.25|1965.75|1960.75|1969.25|1964.25|1965.25|1960.25|0
1769745910000|2026-01-30 04:05:10|1965.5|1960.5|1966.75|1961.75|1966.75|1961.75|1965|1960|0
1769745920000|2026-01-30 04:05:20|1967|1962|1967.25|1962.25|1967.25|1962.25|1965.75|1960.75|0
1769745930000|2026-01-30 04:05:30|1968|1963|1970|1965|1970|1965|1967|1962|0
1769745940000|2026-01-30 04:05:40|1970.25|1965.25|1969.25|1964.25|1970.5|1965.5|1969.25|1964.25|0
1769745950000|2026-01-30 04:05:50|1970|1965|1968.25|1963.25|1970.75|1965.75|1968.25|1963.25|0
1769745960000|2026-01-30 04:06:00|1969|1964|1970|1965|1970|1965|1969|1964|0
1769745970000|2026-01-30 04:06:10|1970.25|1965.25|1970.5|1965.5|1970.5|1965.5|1969.25|1964.25|0
1769745980000|2026-01-30 04:06:20|1970.25|1965.25|1972.25|1967.25|1974.25|1969.25|1970.25|1965.25|0
1769745990000|2026-01-30 04:06:30|1979.75|1974.75|1976|1971|1979.75|1974.75|1975.75|1970.75|0
1769746000000|2026-01-30 04:06:40|1976.25|1971.25|1976.75|1971.75|1977.5|1972.5|1976|1971|0
1769746010000|2026-01-30 04:06:50|1977|1972|1976.5|1971.5|1977.25|1972.25|1976.5|1971.5|0
1769746020000|2026-01-30 04:07:00|1977|1972|1976.5|1971.5|1977.5|1972.5|1976.5|1971.5|0
1769746030000|2026-01-30 04:07:10|1974.75|1969.75|1977|1972|1977.5|1972.5|1974.75|1969.75|0
1769746040000|2026-01-30 04:07:20|1977.25|1972.25|1977.75|1972.75|1977.75|1972.75|1976.75|1971.75|0
1769746050000|2026-01-30 04:07:30|1977.5|1972.5|1976.25|1971.25|1978.5|1973.5|1976.25|1971.25|0
1769746060000|2026-01-30 04:07:40|1975.5|1970.5|1976.5|1971.5|1976.5|1971.5|1975.5|1970.5|0
1769746070000|2026-01-30 04:07:50|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|1975.75|1970.75|0
1769746080000|2026-01-30 04:08:00|1977|1972|1977.25|1972.25|1977.25|1972.25|1975.75|1970.75|0
1769746090000|2026-01-30 04:08:10|1977|1972|1977.25|1972.25|1977.25|1972.25|1976.25|1971.25|0
1769746100000|2026-01-30 04:08:20|1977|1972|1976.75|1971.75|1978.25|1973.25|1976.25|1971.25|0
1769746110000|2026-01-30 04:08:30|1977|1972|1975.75|1970.75|1977.5|1972.5|1975.75|1970.75|0
1769746120000|2026-01-30 04:08:40|1976.5|1971.5|1977.75|1972.75|1977.75|1972.75|1976.5|1971.5|0
1769746130000|2026-01-30 04:08:50|1978|1973|1977.75|1972.75|1978|1973|1976.25|1971.25|0
1769746140000|2026-01-30 04:09:00|1977.5|1972.5|1975.5|1970.5|1977.5|1972.5|1975.5|1970.5|0
1769746150000|2026-01-30 04:09:10|1975.25|1970.25|1974|1969|1975.25|1970.25|1972.75|1967.75|0
1769746160000|2026-01-30 04:09:20|1974.25|1969.25|1974.75|1969.75|1975.25|1970.25|1974|1969|0
1769746170000|2026-01-30 04:09:30|1975|1970|1977.25|1972.25|1978.25|1973.25|1974.5|1969.5|0
1769746180000|2026-01-30 04:09:40|1977.5|1972.5|1978|1973|1978|1973|1977|1972|0
1769746190000|2026-01-30 04:09:50|1977.75|1972.75|1974.5|1969.5|1977.75|1972.75|1973.75|1968.75|0
1769746200000|2026-01-30 04:10:00|1974|1969|1973.75|1968.75|1974.25|1969.25|1973.75|1968.75|0
1769746210000|2026-01-30 04:10:10|1974.5|1969.5|1973|1968|1974.5|1969.5|1972.25|1967.25|0
1769746220000|2026-01-30 04:10:20|1973.75|1968.75|1975.5|1970.5|1975.5|1970.5|1973.75|1968.75|0
1769746230000|2026-01-30 04:10:30|1975.25|1970.25|1976.25|1971.25|1976.25|1971.25|1975.25|1970.25|0
1769746240000|2026-01-30 04:10:40|1976.5|1971.5|1976.75|1971.75|1976.75|1971.75|1976.5|1971.5|0
1769746250000|2026-01-30 04:10:50|1976|1971|1976.5|1971.5|1977|1972|1976|1971|0
1769746260000|2026-01-30 04:11:00|1976.75|1971.75|1979.5|1974.5|1979.5|1974.5|1976.75|1971.75|0
1769746270000|2026-01-30 04:11:10|1979.25|1974.25|1979|1974|1979.25|1974.25|1976.25|1971.25|0
1769746280000|2026-01-30 04:11:20|1978.75|1973.75|1979.75|1974.75|1979.75|1974.75|1978.75|1973.75|0
1769746300000|2026-01-30 04:11:40|1980|1975|1979|1974|1980.25|1975.25|1978.75|1973.75|0
1769746310000|2026-01-30 04:11:50|1979.25|1974.25|1979.25|1974.25|1980|1975|1978|1973|0
1769746320000|2026-01-30 04:12:00|1979.5|1974.5|1979.5|1974.5|1980|1975|1978.25|1973.25|0
1769746330000|2026-01-30 04:12:10|1979.75|1974.75|1980|1975|1980|1975|1979.75|1974.75|0
1769746340000|2026-01-30 04:12:20|1981|1976|1977|1972|1981|1976|1976.75|1971.75|0
1769746350000|2026-01-30 04:12:30|1977.5|1972.5|1976.75|1971.75|1977.5|1972.5|1974.5|1969.5|0
1769746360000|2026-01-30 04:12:40|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769746370000|2026-01-30 04:12:50|1976.25|1971.25|1976.5|1971.5|1976.5|1971.5|1976.25|1971.25|0
1769746380000|2026-01-30 04:13:00|1976.25|1971.25|1976|1971|1976.25|1971.25|1975.75|1970.75|0
1769746390000|2026-01-30 04:13:10|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1968.75|1963.75|1
1769746400000|2026-01-30 04:13:20|1968.5|1963.5|1969|1964|1969.25|1964.25|1968.5|1963.5|0
1769746410000|2026-01-30 04:13:30|1968.75|1963.75|1968|1963|1968.75|1963.75|1968|1963|0
1769746420000|2026-01-30 04:13:40|1968.25|1963.25|1969.75|1964.75|1969.75|1964.75|1968|1963|0
1769746440000|2026-01-30 04:14:00|1970|1965|1969.75|1964.75|1970|1967.75|1969.75|1964.75|0
1769746450000|2026-01-30 04:14:10|1970|1965|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1769746460000|2026-01-30 04:14:20|1970|1965|1971.75|1966.75|1971.75|1967.75|1969.75|1964.75|0
1769746470000|2026-01-30 04:14:30|1971.5|1966.5|1971|1966|1971.75|1966.75|1971|1966|0
1769746480000|2026-01-30 04:14:40|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971|1966|0
1769746490000|2026-01-30 04:14:50|1971|1966|1970|1965|1971.25|1966.25|1969.75|1964.75|0
1769746500000|2026-01-30 04:15:00|1969.75|1964.75|1969.75|1964.75|1970|1965|1969.75|1964.75|0
1769746510000|2026-01-30 04:15:10|1969.5|1964.5|1967.5|1962.5|1969.5|1964.5|1967.5|1962.5|0
1769746520000|2026-01-30 04:15:20|1967.75|1962.75|1968.75|1963.75|1968.75|1963.75|1967.75|1962.75|0
1769746530000|2026-01-30 04:15:30|1969|1964|1970.25|1965.25|1971.25|1966.25|1969|1964|0
1769746540000|2026-01-30 04:15:40|1971.5|1966.5|1972|1967|1972|1967|1971.5|1966.5|0
1769746550000|2026-01-30 04:15:50|1972.25|1967.25|1973.25|1968.25|1973.25|1968.25|1972.25|1967.25|0
1769746560000|2026-01-30 04:16:00|1973|1968|1972.5|1967.5|1973|1968|1972.5|1967.5|0
1769746570000|2026-01-30 04:16:10|1972.75|1967.75|1972.25|1967.25|1973|1968|1972.25|1967.25|0
1769746580000|2026-01-30 04:16:20|1972|1967|1971.5|1966.5|1972|1967|1971|1966|0
1769746590000|2026-01-30 04:16:30|1971.25|1966.25|1971|1966|1971.25|1966.25|1970.75|1965.75|0
1769746600000|2026-01-30 04:16:40|1971.25|1966.25|1970.75|1965.75|1971.5|1966.5|1970.25|1965.25|0
1769746610000|2026-01-30 04:16:50|1971|1966|1971.5|1966.5|1971.5|1966.5|1971|1966|0
1769746620000|2026-01-30 04:17:00|1971|1966|1972.25|1967.25|1974|1969|1971|1966|0
1769746630000|2026-01-30 04:17:10|1972.5|1967.5|1973|1968|1973|1968|1972|1967|0
1769746640000|2026-01-30 04:17:20|1973.25|1968.25|1974|1969|1974|1969|1973.25|1968.25|0
1769746650000|2026-01-30 04:17:30|1973|1968|1973.75|1968.75|1974|1969|1972.75|1967.75|0
1769746660000|2026-01-30 04:17:40|1973.25|1968.25|1973.25|1968.25|1973.5|1968.5|1973.25|1968.25|0
1769746670000|2026-01-30 04:17:50|1973|1968|1971.75|1966.75|1973|1968|1971.5|1966.5|0
1769746680000|2026-01-30 04:18:00|1971.5|1966.5|1972|1967|1972|1967|1971.25|1966.25|0
1769746690000|2026-01-30 04:18:10|1971.75|1966.75|1971|1966|1972|1967|1970.5|1965.5|0
1769746700000|2026-01-30 04:18:20|1970.75|1965.75|1971|1966|1971|1966|1970.5|1965.5|0
1769746710000|2026-01-30 04:18:30|1971.5|1966.5|1970.25|1965.25|1973.75|1968.75|1970.25|1965.25|0
1769746720000|2026-01-30 04:18:40|1970.5|1965.5|1970|1965|1971.5|1966.5|1969.75|1964.75|0
1769746730000|2026-01-30 04:18:50|1970.25|1965.25|1969|1964|1970.5|1965.5|1969|1964|0
1769746740000|2026-01-30 04:19:00|1969.25|1964.25|1969|1964|1969.25|1964.25|1968.75|1963.75|0
1769746750000|2026-01-30 04:19:10|1969.5|1964.5|1967.75|1962.75|1969.75|1964.75|1967.75|1962.75|0
1769746760000|2026-01-30 04:19:20|1968|1963|1969.25|1964.25|1969.25|1964.25|1968|1963|0
1769746770000|2026-01-30 04:19:30|1969|1964|1967.5|1962.5|1969|1964|1967.5|1962.5|0
1769746780000|2026-01-30 04:19:40|1967.25|1962.25|1965.75|1960.75|1967.25|1962.25|1965.75|1960.75|0
1769746790000|2026-01-30 04:19:50|1965|1960|1965.25|1960.25|1965.75|1960.75|1962.75|1957.75|0
1769746800000|2026-01-30 04:20:00|1964.25|1959.25|1966|1961|1966|1961|1964.25|1959.25|0
1769746810000|2026-01-30 04:20:10|1966.25|1961.25|1966.75|1961.75|1968|1963|1966|1961|0
1769746820000|2026-01-30 04:20:20|1967|1962|1969.5|1964.5|1969.75|1964.75|1967|1962|0
1769746830000|2026-01-30 04:20:30|1969.25|1964.25|1968.75|1963.75|1970|1965|1968.5|1963.5|0
1769746840000|2026-01-30 04:20:40|1967.5|1962.5|1966|1961|1967.5|1962.5|1965.75|1960.75|0
1769746850000|2026-01-30 04:20:50|1965.75|1960.75|1965|1960|1966|1961|1964.25|1959.25|0
1769746860000|2026-01-30 04:21:00|1965.25|1960.25|1965|1960|1965.25|1960.25|1964.5|1959.5|0
1769746870000|2026-01-30 04:21:10|1964.75|1959.75|1960.75|1955.75|1964.75|1959.75|1960.75|1955.75|0
1769746880000|2026-01-30 04:21:20|1961|1956|1960.25|1955.25|1961|1956|1960.25|1955.25|0
1769746890000|2026-01-30 04:21:30|1960.75|1955.75|1960.25|1955.25|1960.75|1955.75|1960.25|1955.25|0
1769746920000|2026-01-30 04:22:00|1960|1955|1957.5|1952.5|1960|1955|1957.5|1952.5|0
1769746930000|2026-01-30 04:22:10|1957.75|1952.75|1958.75|1953.75|1958.75|1953.75|1957.75|1952.75|0
1769746940000|2026-01-30 04:22:20|1959.25|1954.25|1958.5|1953.5|1959.5|1954.5|1958.5|1953.5|0
1769746950000|2026-01-30 04:22:30|1958.75|1953.75|1958.25|1953.25|1959|1954|1958.25|1953.25|0
1769746960000|2026-01-30 04:22:40|1958.75|1953.75|1959.25|1954.25|1960|1955|1958.25|1953.25|0
1769746970000|2026-01-30 04:22:50|1959.5|1954.5|1959.25|1954.25|1959.5|1954.5|1959.25|1954.25|0
1769746980000|2026-01-30 04:23:00|1959|1954|1960.75|1955.75|1960.75|1955.75|1959|1954|0
1769746990000|2026-01-30 04:23:10|1961|1956|1961.25|1956.25|1961.25|1956.25|1960.75|1955.75|0
1769747000000|2026-01-30 04:23:20|1961.75|1956.75|1964.5|1959.5|1965|1960|1961.75|1956.75|0
1769747010000|2026-01-30 04:23:30|1965.25|1960.25|1965.25|1960.25|1965.5|1960.5|1965.25|1960.25|0
1769747020000|2026-01-30 04:23:40|1965|1960|1965.5|1960.5|1965.75|1960.75|1964.75|1959.75|0
1769747030000|2026-01-30 04:23:50|1965.25|1960.25|1963|1958|1965.25|1960.25|1962|1957|0
1769747040000|2026-01-30 04:24:00|1962.75|1957.75|1963|1958|1963|1958|1962.5|1957.5|0
1769747050000|2026-01-30 04:24:10|1962.75|1957.75|1963|1958|1963.25|1958.25|1962.75|1957.75|0
1769747060000|2026-01-30 04:24:20|1962.75|1957.75|1966|1961|1966.75|1961.75|1962.5|1957.5|0
1769747070000|2026-01-30 04:24:30|1966.25|1961.25|1966.5|1961.5|1967.25|1962.25|1965.5|1960.5|0
1769747080000|2026-01-30 04:24:40|1967|1962|1965.25|1960.25|1967|1962|1965|1960|0
1769747090000|2026-01-30 04:24:50|1965.75|1960.75|1964.5|1959.5|1965.75|1960.75|1964|1959|0
1769747100000|2026-01-30 04:25:00|1964.25|1959.25|1964.5|1959.5|1964.75|1959.75|1964|1959|0
1769747110000|2026-01-30 04:25:10|1964.25|1959.25|1964|1959|1964.25|1959.25|1963.5|1958.5|0
1769747120000|2026-01-30 04:25:20|1964.25|1959.25|1966|1961|1966|1961|1964|1959|0
1769747130000|2026-01-30 04:25:30|1966.25|1961.25|1966.5|1961.5|1966.5|1961.5|1966.25|1961.25|0
1769747140000|2026-01-30 04:25:40|1966.25|1961.25|1966.25|1961.25|1966.25|1961.25|1966|1961|0
1769747150000|2026-01-30 04:25:50|1966|1961|1966.75|1961.75|1967|1962|1965.5|1960.5|0
1769747160000|2026-01-30 04:26:00|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1966.25|1961.25|0
1769747170000|2026-01-30 04:26:10|1966.5|1961.5|1966.75|1961.75|1966.75|1961.75|1965.75|1960.75|0
1769747180000|2026-01-30 04:26:20|1966|1961|1966.5|1961.5|1967|1962|1965.75|1960.75|0
1769747190000|2026-01-30 04:26:30|1966.25|1961.25|1966.25|1961.25|1967.25|1962.25|1965.75|1960.75|0
1769747200000|2026-01-30 04:26:40|1966|1961|1967.25|1962.25|1968|1963.75|1963.75|1958.75|1
1769747210000|2026-01-30 04:26:50|1965.5|1960.5|1969.5|1964.5|1970.75|1965.75|1965.5|1960.5|0
1769747220000|2026-01-30 04:27:00|1969.25|1964.25|1969.5|1964.5|1969.5|1964.5|1969.25|1964.25|0
1769747230000|2026-01-30 04:27:10|1969.25|1964.25|1969|1964|1969.25|1964.25|1969|1964|0
1769747240000|2026-01-30 04:27:20|1967.25|1962.25|1969.25|1964.25|1969.25|1964.25|1967.25|1962.25|0
1769747250000|2026-01-30 04:27:30|1969|1964|1968|1963|1969|1964|1968|1963|0
1769747270000|2026-01-30 04:27:50|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|1968.5|1963.5|0
1769747280000|2026-01-30 04:28:00|1968.75|1963.75|1969|1964|1970.25|1965.25|1968.25|1963.25|0
1769747290000|2026-01-30 04:28:10|1970.75|1965.75|1970.5|1965.5|1971.25|1966.25|1968.5|1963.5|0
1769747300000|2026-01-30 04:28:20|1970.25|1965.25|1970.5|1965.5|1971.5|1966.5|1969|1964|0
1769747310000|2026-01-30 04:28:30|1971.5|1966.5|1969|1964|1972|1967|1969|1964|0
1769747320000|2026-01-30 04:28:40|1970|1965|1969|1964|1971.75|1966.75|1969|1964|0
1769747330000|2026-01-30 04:28:50|1970.5|1965.5|1969.5|1964.5|1970.5|1965.5|1961|1956|0
1769747340000|2026-01-30 04:29:00|1969.25|1964.25|1969.25|1964.25|1970.25|1965.25|1967.75|1962.75|0
1769747350000|2026-01-30 04:29:10|1969.5|1964.5|1968.75|1963.75|1971|1966|1968.75|1963.75|0
1769747360000|2026-01-30 04:29:20|1968.5|1963.5|1967.5|1962.5|1968.5|1963.5|1967.5|1962.5|0
1769747370000|2026-01-30 04:29:30|1967.75|1962.75|1970.25|1965.25|1970.25|1965.25|1966|1961|0
1769747380000|2026-01-30 04:29:40|1968.75|1963.75|1968|1963|1968.75|1963.75|1966.5|1961.5|0
1769747390000|2026-01-30 04:29:50|1968.25|1963.25|1968.75|1963.75|1970.25|1965.25|1968.25|1963.25|0
1769747400000|2026-01-30 04:30:00|1969|1964|1968.75|1963.75|1970.75|1965.75|1968.75|1963.75|0
1769747410000|2026-01-30 04:30:10|1969|1964|1967.5|1962.5|1970.75|1965.75|1967.5|1962.5|0
1769747420000|2026-01-30 04:30:20|1967.75|1962.75|1969|1964|1970.5|1965.5|1967.75|1962.75|0
1769747430000|2026-01-30 04:30:30|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|1969.25|1964.25|0
1769747440000|2026-01-30 04:30:40|1969.5|1964.5|1969|1964|1970.75|1965.75|1966.25|1961.25|0
1769747450000|2026-01-30 04:30:50|1969.75|1964.75|1969.25|1964.25|1969.75|1964.75|1969.25|1964.25|0
1769747460000|2026-01-30 04:31:00|1969.5|1964.5|1969.25|1964.25|1969.75|1964.75|1969.25|1964.25|0
1769747470000|2026-01-30 04:31:10|1969|1964|1968.5|1963.5|1970.25|1965.25|1966.5|1961.5|0
1769747480000|2026-01-30 04:31:20|1968.75|1963.75|1968.5|1963.5|1969.5|1964.5|1968.25|1963.25|0
1769747490000|2026-01-30 04:31:30|1968|1963|1968.25|1963.25|1968.5|1963.5|1966.5|1961.5|0
1769747500000|2026-01-30 04:31:40|1968.5|1963.5|1968.75|1963.75|1969.5|1964.5|1968.5|1963.5|0
1769747510000|2026-01-30 04:31:50|1969|1964|1968.5|1963.5|1969.75|1964.75|1966.75|1961.75|0
1769747520000|2026-01-30 04:32:00|1966.5|1961.5|1969.25|1964.25|1969.25|1964.25|1966.5|1961.5|0
1769747530000|2026-01-30 04:32:10|1969|1964|1969.25|1964.25|1969.25|1964.25|1968.25|1963.25|0
1769747540000|2026-01-30 04:32:20|1969.5|1964.5|1969.5|1964.5|1970|1965|1969.5|1964.5|0
1769747550000|2026-01-30 04:32:30|1970.75|1965.75|1969.5|1964.5|1970.75|1965.75|1968.5|1963.5|0
1769747560000|2026-01-30 04:32:40|1969.75|1964.75|1970.5|1965.5|1970.5|1965.5|1969.5|1964.5|0
1769747570000|2026-01-30 04:32:50|1970.25|1965.25|1971.75|1966.75|1971.75|1966.75|1969.5|1964.5|0
1769747600000|2026-01-30 04:33:20|1972|1967|1971.5|1966.5|1973|1968|1970.25|1965.25|0
1769747610000|2026-01-30 04:33:30|1972|1967|1970.75|1965.75|1973|1968|1970.5|1965.5|0
1769747620000|2026-01-30 04:33:40|1971|1966|1970.75|1965.75|1973.25|1968.25|1970.75|1965.75|0
1769747630000|2026-01-30 04:33:50|1971|1966|1972.25|1967.25|1973.25|1968.25|1971|1966|0
1769747640000|2026-01-30 04:34:00|1972.5|1967.5|1971.75|1966.75|1972.5|1967.5|1971.75|1966.75|0
1769747650000|2026-01-30 04:34:10|1971.5|1966.5|1971.25|1966.25|1971.5|1966.5|1971.25|1966.25|0
1769747660000|2026-01-30 04:34:20|1972.5|1967.5|1973.25|1968.25|1973.5|1968.5|1972.5|1967.5|0
1769747670000|2026-01-30 04:34:30|1974|1969|1973|1968|1974|1971|1973|1968|0
1769747680000|2026-01-30 04:34:40|1972.75|1967.75|1970.75|1965.75|1972.75|1967.75|1970|1965|0
1769747690000|2026-01-30 04:34:50|1971|1966|1970.75|1965.75|1972.5|1967.5|1970.75|1965.75|0
1769747700000|2026-01-30 04:35:00|1971|1966|1970|1965|1971.25|1966.25|1970|1965|0
1769747710000|2026-01-30 04:35:10|1970.25|1965.25|1971|1966|1971|1966|1970.25|1965.25|0
1769747720000|2026-01-30 04:35:20|1971.5|1966.5|1972|1967|1972|1967|1970.75|1965.75|0
1769747730000|2026-01-30 04:35:30|1970.75|1965.75|1971|1966|1971|1966|1970.75|1965.75|0
1769747740000|2026-01-30 04:35:40|1970.25|1965.25|1970.5|1965.5|1972|1967|1969.5|1964.5|0
1769747750000|2026-01-30 04:35:50|1970.25|1965.25|1969.75|1964.75|1970.25|1965.25|1969.75|1964.75|0
1769747760000|2026-01-30 04:36:00|1970|1965|1969.75|1964.75|1970.5|1965.5|1969.75|1964.75|0
1769747770000|2026-01-30 04:36:10|1969.5|1964.5|1968.5|1963.5|1971.75|1966.75|1968.5|1963.5|0
1769747780000|2026-01-30 04:36:20|1969.75|1964.75|1969.5|1964.5|1971.25|1966.25|1969.5|1964.5|0
1769747790000|2026-01-30 04:36:30|1970.25|1965.25|1970.5|1965.5|1972|1967|1970.25|1965.25|0
1769747800000|2026-01-30 04:36:40|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1769747810000|2026-01-30 04:36:50|1970.75|1965.75|1972.25|1967.25|1972.25|1967.25|1970.75|1965.75|0
1769747820000|2026-01-30 04:37:00|1972.5|1967.5|1969.5|1964.5|1972.5|1967.5|1968|1963|0
1769747830000|2026-01-30 04:37:10|1969.75|1964.75|1972|1967|1972.25|1967.25|1969.75|1964.75|0
1769747840000|2026-01-30 04:37:20|1971.75|1966.75|1971.75|1966.75|1972|1967|1971|1966|0
1769747850000|2026-01-30 04:37:30|1972|1967|1969.75|1964.75|1972|1967|1969.75|1964.75|0
1769747860000|2026-01-30 04:37:40|1970|1965|1970.25|1965.25|1970.25|1965.25|1970|1965|0
1769747880000|2026-01-30 04:38:00|1970.5|1965.5|1970.25|1965.25|1970.5|1965.5|1970.25|1965.25|0
1769747890000|2026-01-30 04:38:10|1970.5|1965.5|1970.75|1965.75|1970.75|1965.75|1970.5|1965.5|0
1769747910000|2026-01-30 04:38:30|1971|1966|1971.5|1966.5|1971.5|1966.5|1971|1966|0
1769748010000|2026-01-30 04:40:10|1971.25|1966.25|1971.5|1966.5|1971.5|1966.5|1971.25|1966.25|0
1769748020000|2026-01-30 04:40:20|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|1971.25|1966.25|0
1769748050000|2026-01-30 04:40:50|1971|1966|1971|1966|1971|1966|1971|1966|0
1769748060000|2026-01-30 04:41:00|1971.25|1966.25|1971.75|1966.75|1972.25|1967.25|1971.25|1966.25|0
1769748070000|2026-01-30 04:41:10|1971.5|1966.5|1967.25|1962.25|1971.5|1966.5|1966.5|1961.5|0
1769748080000|2026-01-30 04:41:20|1970.5|1965.5|1968.75|1963.75|1970.5|1965.5|1968.75|1963.75|0
1769748090000|2026-01-30 04:41:30|1969.75|1964.75|1968.75|1963.75|1970|1965|1968.25|1963.25|0
1769748100000|2026-01-30 04:41:40|1969|1964|1969.25|1964.25|1969.25|1964.25|1969|1964|0
1769748110000|2026-01-30 04:41:50|1969|1964|1969.25|1964.25|1969.25|1964.25|1969|1964|0
1769748120000|2026-01-30 04:42:00|1969|1964|1969|1964|1969|1964|1969|1964|0
1769748130000|2026-01-30 04:42:10|1969.25|1964.25|1970.25|1965.25|1970.75|1965.75|1969.25|1964.25|0
1769748140000|2026-01-30 04:42:20|1970|1965|1968.25|1963.25|1970|1965|1968.25|1963.25|0
1769748150000|2026-01-30 04:42:30|1966.25|1961.25|1965.75|1960.75|1966.25|1961.25|1965.75|1960.75|0
1769748160000|2026-01-30 04:42:40|1965.5|1960.5|1965.5|1960.5|1966|1961|1965.25|1960.25|0
1769748170000|2026-01-30 04:42:50|1965.25|1960.25|1965.25|1960.25|1965.25|1960.25|1964.5|1959.5|0
1769748180000|2026-01-30 04:43:00|1965|1960|1966|1961|1966|1961|1965|1960|0
1769748190000|2026-01-30 04:43:10|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1769748200000|2026-01-30 04:43:20|1966|1961|1967|1962|1967.25|1962.25|1966|1961|0
1769748210000|2026-01-30 04:43:30|1966.75|1961.75|1964.75|1959.75|1966.75|1961.75|1964.75|1959.75|0
1769748220000|2026-01-30 04:43:40|1965.75|1960.75|1963.5|1958.5|1965.75|1960.75|1963.5|1958.5|0
1769748230000|2026-01-30 04:43:50|1964|1959|1964|1959|1964|1959|1964|1959|0
1769748240000|2026-01-30 04:44:00|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|0
1769748260000|2026-01-30 04:44:20|1964.5|1959.5|1965.5|1960.5|1965.75|1960.75|1964.5|1959.5|0
1769748270000|2026-01-30 04:44:30|1965.25|1960.25|1962.25|1957.25|1965.25|1960.25|1962.25|1957.25|0
1769748280000|2026-01-30 04:44:40|1962|1957|1961.75|1956.75|1963.25|1958.25|1961.75|1956.75|0
1769748290000|2026-01-30 04:44:50|1962.5|1957.5|1962.25|1957.25|1962.5|1957.5|1961|1956|0
1769748300000|2026-01-30 04:45:00|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|1959.75|1954.75|0
1769748330000|2026-01-30 04:45:30|1962.25|1957.25|1961|1956|1962.25|1957.25|1961|1956|0
1769748340000|2026-01-30 04:45:40|1960.5|1955.5|1961.25|1956.25|1961.25|1956.25|1960.5|1955.5|0
1769748410000|2026-01-30 04:46:50|1964.25|1959.25|1959.75|1954.75|1964.25|1959.25|1959.75|1954.75|0
1769748420000|2026-01-30 04:47:00|1961.75|1956.75|1963.25|1958.25|1963.25|1958.25|1960.5|1955.5|0
1769748430000|2026-01-30 04:47:10|1963|1958|1962|1957|1963|1958|1960.25|1955.25|0
1769748440000|2026-01-30 04:47:20|1960.25|1955.25|1961.75|1956.75|1962.25|1957.25|1959.75|1954.75|0
1769748450000|2026-01-30 04:47:30|1960.75|1955.75|1961.75|1956.75|1961.75|1956.75|1959.25|1954.25|0
1769748460000|2026-01-30 04:47:40|1960.25|1955.25|1960.75|1955.75|1962|1957|1960.25|1955.25|0
1769748470000|2026-01-30 04:47:50|1962|1957|1961.75|1956.75|1962|1957|1960.75|1955.75|0
1769748480000|2026-01-30 04:48:00|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1960.75|1955.75|0
1769748490000|2026-01-30 04:48:10|1960.75|1955.75|1961.75|1956.75|1961.75|1956.75|1960.75|1955.75|0
1769748500000|2026-01-30 04:48:20|1961.5|1956.5|1960.75|1955.75|1961.5|1956.5|1960.75|1955.75|0
1769748510000|2026-01-30 04:48:30|1962|1957|1961.75|1956.75|1962|1957|1960.25|1955.25|0
1769748520000|2026-01-30 04:48:40|1961.5|1956.5|1960.75|1955.75|1961.5|1956.5|1960.75|1955.75|0
1769748530000|2026-01-30 04:48:50|1962|1957|1960.75|1955.75|1963.25|1958.25|1960.75|1955.75|0
1769748540000|2026-01-30 04:49:00|1962.75|1957.75|1960.75|1955.75|1962.75|1957.75|1960.75|1955.75|0
1769748550000|2026-01-30 04:49:10|1962.75|1957.75|1960.75|1955.75|1962.75|1957.75|1960.25|1955.25|0
1769748560000|2026-01-30 04:49:20|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1960.25|1955.25|0
1769748570000|2026-01-30 04:49:30|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1769748580000|2026-01-30 04:49:40|1961.75|1956.75|1959.75|1954.75|1962.25|1957.25|1959.75|1954.75|0
1769748590000|2026-01-30 04:49:50|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1960.25|1955.25|0
1769748600000|2026-01-30 04:50:00|1962|1957|1960.25|1955.25|1962.25|1957.25|1960.25|1955.25|0
1769748610000|2026-01-30 04:50:10|1962.25|1957.25|1960.75|1955.75|1962.25|1957.25|1960.75|1955.75|0
1769748620000|2026-01-30 04:50:20|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1960.75|1955.75|0
1769748630000|2026-01-30 04:50:30|1962|1957|1962.25|1957.25|1962.25|1957.25|1959.75|1954.75|0
1769748640000|2026-01-30 04:50:40|1962|1957|1960.75|1955.75|1962.25|1957.25|1960.25|1955.25|0
1769748650000|2026-01-30 04:50:50|1962.25|1957.25|1959.75|1954.75|1962.25|1957.25|1959.75|1954.75|0
1769748660000|2026-01-30 04:51:00|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1960.25|1955.25|0
1769748670000|2026-01-30 04:51:10|1962|1957|1959.75|1954.75|1962|1957|1959.75|1954.75|0
1769748680000|2026-01-30 04:51:20|1962.25|1957.25|1962.25|1957.25|1962.25|1957.25|1959.25|1954.25|0
1769748690000|2026-01-30 04:51:30|1962|1957|1960.5|1955.5|1962|1957|1960.25|1955.25|0
1769748700000|2026-01-30 04:51:40|1962|1957|1962|1957|1962.25|1957.25|1960.5|1955.5|0
1769748710000|2026-01-30 04:51:50|1961.75|1956.75|1961.75|1956.75|1962|1957|1959.5|1954.5|0
1769748720000|2026-01-30 04:52:00|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1959.75|1954.75|0
1769748730000|2026-01-30 04:52:10|1961|1956|1961.5|1956.5|1961.5|1956.5|1960|1955|0
1769748740000|2026-01-30 04:52:20|1960|1955|1961.5|1956.5|1961.5|1956.5|1960|1955|0
1769748750000|2026-01-30 04:52:30|1961.25|1956.25|1961.25|1956.25|1961.75|1956.75|1961|1956|0
1769748760000|2026-01-30 04:52:40|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1960|1955|0
1769748770000|2026-01-30 04:52:50|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1960|1955|0
1769748780000|2026-01-30 04:53:00|1961|1956|1960.5|1955.5|1961.5|1956.5|1960.5|1955.5|0
1769748790000|2026-01-30 04:53:10|1961.75|1956.75|1960|1955|1961.75|1956.75|1960|1955|0
1769748800000|2026-01-30 04:53:20|1961.5|1956.5|1961.5|1956.5|1961.75|1956.75|1960|1955|0
1769748810000|2026-01-30 04:53:30|1960|1955|1961.5|1956.5|1961.75|1956.75|1960|1955|0
1769748820000|2026-01-30 04:53:40|1960.5|1955.5|1961.5|1956.5|1961.75|1956.75|1960.5|1955.5|0
1769748830000|2026-01-30 04:53:50|1961.25|1956.25|1961.5|1956.5|1961.75|1956.75|1960.5|1955.5|0
1769748840000|2026-01-30 04:54:00|1961.25|1956.25|1961.5|1956.5|1961.5|1956.5|1960|1955|0
1769748850000|2026-01-30 04:54:10|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1769748860000|2026-01-30 04:54:20|1961.5|1956.5|1961.75|1956.75|1962.25|1957.25|1961.5|1956.5|0
1769748870000|2026-01-30 04:54:30|1961.5|1956.5|1961.25|1956.25|1962.25|1957.25|1961.25|1956.25|0
1769748880000|2026-01-30 04:54:40|1961|1956|1961|1956|1961.25|1956.25|1960.25|1955.25|0
1769748890000|2026-01-30 04:54:50|1960.75|1955.75|1961|1956|1961|1956|1960.75|1955.75|0
1769748900000|2026-01-30 04:55:00|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1769748910000|2026-01-30 04:55:10|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769748920000|2026-01-30 04:55:20|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769748930000|2026-01-30 04:55:30|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769748940000|2026-01-30 04:55:40|1961|1956|1961|1956|1961|1956|1961|1956|0
1769748960000|2026-01-30 04:56:00|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1769749010000|2026-01-30 04:56:50|1961|1956|1961|1956|1961|1956|1960.75|1955.75|0
1769749040000|2026-01-30 04:57:20|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|1960.75|1955.75|0
1769749090000|2026-01-30 04:58:10|1961|1956|1961|1956|1961|1956|1961|1956|0
1769749100000|2026-01-30 04:58:20|1960.75|1955.75|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769749110000|2026-01-30 04:58:30|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769749120000|2026-01-30 04:58:40|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769749150000|2026-01-30 04:59:10|||||||||1
1769749200000|2026-01-30 05:00:00|1960.5|1955.5|1960.75|1955.75|1960.75|1955.75|1960.5|1955.5|0
1769749240000|2026-01-30 05:00:40|1961|1956|1960.75|1955.75|1961.5|1956.5|1960.25|1955.25|0
1769749250000|2026-01-30 05:00:50|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|1961.25|1956.25|0
1769749280000|2026-01-30 05:01:20|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1769749320000|2026-01-30 05:02:00|1961.25|1956.25|1962|1957|1962|1957|1961.25|1956.25|0
1769749330000|2026-01-30 05:02:10|1961.75|1956.75|1962|1957|1962|1957|1961.75|1956.75|0
1769749340000|2026-01-30 05:02:20|1961.75|1956.75|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1769749350000|2026-01-30 05:02:30|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1769749360000|2026-01-30 05:02:40|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1769749370000|2026-01-30 05:02:50|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1769749380000|2026-01-30 05:03:00|1962|1957|1962.25|1957.25|1962.25|1957.25|1962|1957|0
1769749390000|2026-01-30 05:03:10|1962|1957|1961.75|1956.75|1962|1957|1961.75|1956.75|0
1769749490000|2026-01-30 05:04:50|1962|1957|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1769749510000|2026-01-30 05:05:10|1962|1957|1962|1957|1962|1957|1960.75|1955.75|0
1769749520000|2026-01-30 05:05:20|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1769749530000|2026-01-30 05:05:30|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|1961.75|1956.75|0
1769749550000|2026-01-30 05:05:50|1962|1957|1961.75|1956.75|1962.25|1957.25|1961.75|1956.75|0
1769749620000|2026-01-30 05:07:00|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1960.75|1955.75|0
1769749630000|2026-01-30 05:07:10|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|1961.5|1956.5|0
1769749640000|2026-01-30 05:07:20|1961|1956|1960.75|1955.75|1961.25|1956.25|1960.5|1955.5|0
1769749650000|2026-01-30 05:07:30|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769749660000|2026-01-30 05:07:40|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769749670000|2026-01-30 05:07:50|1961|1956|1960.75|1955.75|1961|1956|1960.75|1955.75|0
1769749680000|2026-01-30 05:08:00|1960.25|1955.25|1960.5|1955.5|1960.5|1955.5|1960.25|1955.25|0
1769749690000|2026-01-30 05:08:10|1960.25|1955.25|1960.25|1955.25|1960.5|1955.5|1960.25|1955.25|0
1769749700000|2026-01-30 05:08:20|1960.5|1955.5|1961.75|1956.75|1961.75|1956.75|1960.5|1955.5|0
1769749710000|2026-01-30 05:08:30|1961.5|1956.5|1961.75|1956.75|1961.75|1956.75|1961.5|1956.5|0
1769749720000|2026-01-30 05:08:40|1961.5|1956.5|1961.75|1956.75|1962|1957|1961.5|1956.5|0
1769749730000|2026-01-30 05:08:50|1961.5|1956.5|1960.75|1955.75|1961.5|1956.5|1960.75|1955.75|0
1769749740000|2026-01-30 05:09:00|1961|1956|1961.5|1956.5|1961.5|1956.5|1960.75|1955.75|0
1769749770000|2026-01-30 05:09:30|1962|1957|1964.25|1959.25|1964.25|1959.25|1962|1957|0
1769749780000|2026-01-30 05:09:40|1965.5|1960.5|1967.75|1962.75|1967.75|1962.75|1965.5|1960.5|0
1769749790000|2026-01-30 05:09:50|1966.25|1961.25|1965.5|1960.5|1967|1962|1965.5|1960.5|0
1769749800000|2026-01-30 05:10:00|1965.25|1960.25|1965.75|1960.75|1967|1962|1965.25|1960.25|0
1769749810000|2026-01-30 05:10:10|1965.5|1960.5|1966.25|1961.25|1966.25|1961.25|1965.5|1960.5|0
1769749820000|2026-01-30 05:10:20|1966|1961|1966.5|1961.5|1966.5|1961.5|1965.5|1960.5|0
1769749830000|2026-01-30 05:10:30|1966.25|1961.25|1965.25|1960.25|1966.25|1961.25|1964.25|1959.25|0
1769749840000|2026-01-30 05:10:40|1965|1960|1966.25|1961.25|1966.5|1961.5|1965|1960|0
1769749850000|2026-01-30 05:10:50|1966.5|1961.5|1967.5|1962.5|1967.75|1962.75|1966.5|1961.5|0
1769749860000|2026-01-30 05:11:00|1968|1963|1968|1963|1968|1963|1968|1963|0
1769749870000|2026-01-30 05:11:10|1969.75|1964.75|1970.5|1965.5|1970.5|1965.5|1969.75|1964.75|0
1769749880000|2026-01-30 05:11:20|1970.75|1965.75|1970.75|1965.75|1971|1966|1970.5|1965.5|0
1769749890000|2026-01-30 05:11:30|1970|1965|1970.25|1965.25|1970.25|1965.25|1969.5|1964.5|0
1769749900000|2026-01-30 05:11:40|1970|1965|1970|1965|1970|1965|1969.25|1964.25|0
1769749910000|2026-01-30 05:11:50|1969.75|1964.75|1970.75|1965.75|1970.75|1965.75|1969.75|1964.75|0
1769749920000|2026-01-30 05:12:00|1970.5|1965.5|1970|1965|1970.5|1965.5|1969.25|1964.25|0
1769749930000|2026-01-30 05:12:10|1969.75|1964.75|1970.75|1965.75|1970.75|1965.75|1969|1964|0
1769749940000|2026-01-30 05:12:20|1968.75|1963.75|1967.5|1962.5|1969.5|1964.5|1967.5|1962.5|0
1769749950000|2026-01-30 05:12:30|1963.25|1958.25|1966.75|1961.75|1967|1962|1963.25|1958.25|0
1769749960000|2026-01-30 05:12:40|1967|1962|1968|1963|1968.25|1963.25|1967|1962|0
1769749970000|2026-01-30 05:12:50|1967.75|1962.75|1968.5|1963.5|1969.25|1964.25|1967.75|1962.75|0
1769749980000|2026-01-30 05:13:00|1968.75|1963.75|1969|1964|1969.75|1964.75|1968.75|1963.75|0
1769749990000|2026-01-30 05:13:10|1969.75|1964.75|1969.25|1964.25|1969.75|1964.75|1969|1964|0
1769750000000|2026-01-30 05:13:20|1969.5|1964.5|1968.75|1963.75|1969.5|1964.5|1968.75|1963.75|0
1769750010000|2026-01-30 05:13:30|1969|1964|1969.75|1964.75|1969.75|1964.75|1969|1964|0
1769750020000|2026-01-30 05:13:40|1970|1965|1967|1962|1970.5|1965.5|1967|1962|0
1769750030000|2026-01-30 05:13:50|1967.25|1962.25|1967.75|1962.75|1967.75|1962.75|1966.75|1961.75|0
1769750040000|2026-01-30 05:14:00|1967.25|1962.25|1967.25|1962.25|1967.75|1962.75|1967|1962|0
1769750050000|2026-01-30 05:14:10|1967.5|1962.5|1967.5|1962.5|1968.25|1963.25|1963.75|1958.75|0
1769750060000|2026-01-30 05:14:20|1968.25|1963.25|1967.5|1962.5|1968.25|1963.25|1967.25|1962.25|0
1769750070000|2026-01-30 05:14:30|1967.75|1962.75|1968.75|1963.75|1970.75|1965.75|1967.75|1962.75|0
1769750080000|2026-01-30 05:14:40|1968.5|1963.5|1970|1965|1971|1966|1968.5|1963.5|0
1769750090000|2026-01-30 05:14:50|1971|1966|1971|1966|1971.5|1966.5|1970.25|1965.25|0
1769750100000|2026-01-30 05:15:00|1971.5|1966.5|1969.75|1964.75|1971.5|1966.5|1969.25|1964.25|0
1769750110000|2026-01-30 05:15:10|1970|1965|1970.25|1965.25|1971|1966|1970|1965|0
1769750120000|2026-01-30 05:15:20|1970.5|1965.5|1971.25|1966.25|1971.25|1966.25|1970.5|1965.5|0
1769750130000|2026-01-30 05:15:30|1971|1966|1971.25|1966.25|1971.25|1966.25|1971|1966|0
1769750140000|2026-01-30 05:15:40|1971|1966|1971.25|1966.25|1972|1967|1971|1966|0
1769750150000|2026-01-30 05:15:50|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|1972.25|1967.25|0
1769750160000|2026-01-30 05:16:00|1972|1967|1971.5|1966.5|1972|1967|1971.25|1966.25|0
1769750170000|2026-01-30 05:16:10|1971.75|1966.75|1974|1969|1975.25|1970.25|1971.75|1966.75|0
1769750180000|2026-01-30 05:16:20|1974.25|1969.25|1974.75|1969.75|1977.5|1972.5|1974.25|1969.25|0
1769750190000|2026-01-30 05:16:30|1976.25|1971.25|1975|1970|1976.25|1971.25|1975|1970|0
1769750200000|2026-01-30 05:16:40|1975.25|1970.25|1975.5|1970.5|1976.5|1971.5|1975|1970|0
1769750210000|2026-01-30 05:16:50|1975.75|1970.75|1976|1971|1976.5|1971.5|1975.75|1970.75|0
1769750220000|2026-01-30 05:17:00|1975.75|1970.75|1978|1973|1979.5|1974.5|1975.75|1970.75|0
1769750230000|2026-01-30 05:17:10|1977.75|1972.75|1976.75|1971.75|1977.75|1972.75|1976.75|1971.75|0
1769750240000|2026-01-30 05:17:20|1977.75|1972.75|1978|1973|1979.25|1974.25|1977.75|1972.75|0
1769750250000|2026-01-30 05:17:30|1979.25|1974.25|1975.75|1970.75|1979.25|1974.25|1975.75|1970.75|0
1769750260000|2026-01-30 05:17:40|1976|1971|1978.75|1973.75|1979.75|1974.75|1976|1971|0
1769750270000|2026-01-30 05:17:50|1979|1974|1978.75|1973.75|1979.25|1974.25|1978.25|1973.25|0
1769750280000|2026-01-30 05:18:00|1979.5|1974.5|1979|1974|1979.5|1974.5|1978.75|1973.75|0
1769750290000|2026-01-30 05:18:10|1978.75|1973.75|1979|1974|1979.5|1974.5|1978.25|1973.25|0
1769750300000|2026-01-30 05:18:20|1978.25|1973.25|1977.5|1972.5|1979|1974|1977.5|1972.5|0
1769750310000|2026-01-30 05:18:30|1977.25|1972.25|1979.25|1974.25|1979.5|1974.5|1977.25|1972.25|0
1769750320000|2026-01-30 05:18:40|1978.25|1973.25|1978.5|1973.5|1979.25|1974.25|1978.25|1973.25|0
1769750330000|2026-01-30 05:18:50|1978.75|1973.75|1979|1974|1979.5|1974.5|1978.5|1973.5|0
1769750340000|2026-01-30 05:19:00|1977.25|1972.25|1975|1970|1977.25|1972.25|1975|1970|0
1769750360000|2026-01-30 05:19:20|1974.75|1969.75|1975.75|1970.75|1975.75|1970.75|1974.75|1969.75|0
1769750370000|2026-01-30 05:19:30|1974.75|1969.75|1975.25|1970.25|1975.25|1970.25|1974.5|1969.5|0
1769750380000|2026-01-30 05:19:40|1975|1970|1974.5|1969.5|1975|1970|1972.75|1967.75|0
1769750390000|2026-01-30 05:19:50|1974.25|1969.25|1975|1970|1975|1970|1973.75|1968.75|0
1769750400000|2026-01-30 05:20:00|1975.25|1970.25|1974.75|1969.75|1975.25|1970.25|1973.5|1968.5|0
1769750410000|2026-01-30 05:20:10|1975.25|1970.25|1975.5|1970.5|1976|1971|1974.5|1969.5|0
1769750420000|2026-01-30 05:20:20|1975|1970|1974.5|1969.5|1976|1971|1974.5|1969.5|0
1769750430000|2026-01-30 05:20:30|1976.75|1971.75|1975.5|1970.5|1976.75|1971.75|1975.25|1970.25|0
1769750440000|2026-01-30 05:20:40|1976.25|1971.25|1975.75|1970.75|1976.75|1971.75|1975.75|1970.75|0
1769750450000|2026-01-30 05:20:50|1976.25|1971.25|1975.75|1970.75|1976.25|1971.25|1975.75|1970.75|0
1769750460000|2026-01-30 05:21:00|1977|1972|1978.75|1973.75|1978.75|1973.75|1977|1972|0
1769750530000|2026-01-30 05:22:10|1979|1974|1979.25|1974.25|1979.25|1974.25|1979|1974|0
1769750540000|2026-01-30 05:22:20|1979|1974|1978.75|1973.75|1979.75|1974.75|1978.5|1973.5|0
1769750550000|2026-01-30 05:22:30|1979|1974|1979|1974|1979|1974|1978.75|1973.75|0
1769750560000|2026-01-30 05:22:40|1979.75|1974.75|1978.75|1973.75|1979.75|1974.75|1978.75|1973.75|0
1769750570000|2026-01-30 05:22:50|1979|1974|1979.25|1974.25|1979.25|1974.25|1978.75|1973.75|0
1769750580000|2026-01-30 05:23:00|1977.75|1972.75|1978.75|1973.75|1979.25|1974.25|1977.75|1972.75|0
1769750590000|2026-01-30 05:23:10|1979|1974|1979.25|1974.25|1979.25|1974.25|1979|1974|0
1769750610000|2026-01-30 05:23:30|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|1979.75|1974.75|0
1769750630000|2026-01-30 05:23:50|1982.5|1977.5|1983.5|1978.5|1983.5|1978.5|1982.5|1977.5|0
1769750640000|2026-01-30 05:24:00|1984|1979|1985.75|1980.75|1986.25|1981.25|1984|1979|0
1769750650000|2026-01-30 05:24:10|1985.25|1980.25|1983|1978|1986.5|1981.5|1983|1978|0
1769750660000|2026-01-30 05:24:20|1983.25|1978.25|1983.5|1978.5|1983.5|1978.5|1983.25|1978.25|0
1769750670000|2026-01-30 05:24:30|1983|1978|1982.25|1977.25|1983|1978|1982.25|1977.25|0
1769750680000|2026-01-30 05:24:40|1983|1978|1983|1978|1983|1978|1983|1978|0
1769750690000|2026-01-30 05:24:50|1982.75|1977.75|1981.25|1976.25|1983|1978|1981|1976|0
1769750700000|2026-01-30 05:25:00|1981|1976|1981.5|1976.5|1981.5|1976.5|1981|1976|0
1769750710000|2026-01-30 05:25:10|1981.25|1976.25|1981.25|1976.25|1981.5|1976.5|1981.25|1976.25|0
1769750720000|2026-01-30 05:25:20|1980.25|1975.25|1978|1973|1980.25|1975.25|1978|1973|0
1769750730000|2026-01-30 05:25:30|1978.25|1973.25|1978.25|1973.25|1978.25|1973.25|1977.75|1972.75|0
1769750740000|2026-01-30 05:25:40|1978|1973|1978.25|1973.25|1978.25|1973.25|1978|1973|0
1769750750000|2026-01-30 05:25:50|1980.25|1975.25|1980.5|1975.5|1981.25|1976.25|1980.25|1975.25|0
1769750760000|2026-01-30 05:26:00|1980.25|1975.25|1980.25|1975.25|1980.5|1975.5|1980|1975|0
1769750770000|2026-01-30 05:26:10|1980.5|1975.5|1981.75|1976.75|1981.75|1976.75|1979.75|1974.75|0
1769750780000|2026-01-30 05:26:20|1982|1977|1983|1978|1983|1978|1980.5|1975.5|0
1769750790000|2026-01-30 05:26:30|1982.75|1977.75|1981.5|1976.5|1982.75|1977.75|1981.25|1976.25|0
1769750800000|2026-01-30 05:26:40|1981.25|1976.25|1981.5|1976.5|1981.5|1976.5|1980.5|1975.5|0
1769750810000|2026-01-30 05:26:50|1980.75|1975.75|1982|1977|1982|1977|1980.25|1975.25|0
1769750820000|2026-01-30 05:27:00|1981.75|1976.75|1980|1975|1982.25|1977.25|1980|1975|0
1769750830000|2026-01-30 05:27:10|1980.25|1975.25|1980.25|1975.25|1981|1976|1980.25|1975.25|0
1769750840000|2026-01-30 05:27:20|1979.75|1974.75|1978.75|1973.75|1979.75|1974.75|1978.75|1973.75|0
1769750850000|2026-01-30 05:27:30|1979.25|1974.25|1980|1975|1980|1975|1979|1974|0
1769750860000|2026-01-30 05:27:40|1978.75|1973.75|1979|1974|1979.25|1974.25|1978.75|1973.75|0
1769750870000|2026-01-30 05:27:50|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|1976.5|1971.5|0
1769750880000|2026-01-30 05:28:00|1979|1974|1974|1969|1980.25|1975.25|1974|1969|0
1769750890000|2026-01-30 05:28:10|1973.75|1968.75|1973|1968|1973.75|1968.75|1972.75|1967.75|0
1769750900000|2026-01-30 05:28:20|1972.75|1967.75|1974|1969|1974.25|1969.25|1972.75|1967.75|0
1769750910000|2026-01-30 05:28:30|1973.5|1968.5|1973.25|1968.25|1973.5|1968.5|1973|1968|0
1769750920000|2026-01-30 05:28:40|1973|1968|1971.5|1966.5|1973|1968|1971|1966|0
1769750930000|2026-01-30 05:28:50|1971.75|1966.75|1972.5|1967.5|1973|1968|1971.75|1966.75|0
1769750940000|2026-01-30 05:29:00|1972.75|1967.75|1973.75|1968.75|1974|1969|1972.75|1967.75|0
1769750950000|2026-01-30 05:29:10|1974|1969|1972.25|1967.25|1974|1969|1972.25|1967.25|0
1769750960000|2026-01-30 05:29:20|1970.75|1965.75|1970.5|1965.5|1970.75|1965.75|1970.5|1965.5|0
1769751000000|2026-01-30 05:30:00|1970.75|1965.75|1964.75|1959.75|1970.75|1965.75|1964.25|1959.25|0
1769751010000|2026-01-30 05:30:10|1965|1960|1963|1958|1965.25|1960.25|1961.75|1956.75|0
1769751020000|2026-01-30 05:30:20|1963.25|1958.25|1963.75|1958.75|1966|1961|1963.25|1958.25|0
1769751030000|2026-01-30 05:30:30|1964|1959|1963|1958|1965|1960|1963|1958|0
1769751040000|2026-01-30 05:30:40|1963.25|1958.25|1961|1956|1963.25|1958.25|1961|1956|0
1769751050000|2026-01-30 05:30:50|1961.25|1956.25|1960.25|1955.25|1961.25|1956.25|1960.25|1955.25|0
1769751060000|2026-01-30 05:31:00|1960|1955|1959.25|1954.25|1960.25|1955.25|1959.25|1954.25|0
1769751070000|2026-01-30 05:31:10|1959|1954|1960.25|1955.25|1960.25|1955.25|1959|1954|0
1769751080000|2026-01-30 05:31:20|1960|1955|1960.75|1955.75|1960.75|1955.75|1959.5|1954.5|0
1769751090000|2026-01-30 05:31:30|1961|1956|1962|1957|1963|1958|1961|1956|0
1769751100000|2026-01-30 05:31:40|1963.75|1958.75|1962.75|1957.75|1963.75|1958.75|1962.25|1957.25|0
1769751110000|2026-01-30 05:31:50|1962.5|1957.5|1963.5|1958.5|1964.75|1959.75|1962.5|1957.5|0
1769751120000|2026-01-30 05:32:00|1963.25|1958.25|1963.75|1958.75|1964|1959|1963.25|1958.25|0
1769751130000|2026-01-30 05:32:10|1963.5|1958.5|1962.5|1957.5|1963.5|1958.5|1962.5|1957.5|0
1769751140000|2026-01-30 05:32:20|1962.25|1957.25|1963|1958|1963.5|1958.5|1962.25|1957.25|0
1769751150000|2026-01-30 05:32:30|1962.75|1957.75|1964.75|1959.75|1964.75|1959.75|1962.75|1957.75|0
1769751160000|2026-01-30 05:32:40|1964.5|1959.5|1963.5|1958.5|1964.75|1959.75|1963.25|1958.25|0
1769751170000|2026-01-30 05:32:50|1963.75|1958.75|1963.25|1958.25|1963.75|1958.75|1962.75|1957.75|0
1769751180000|2026-01-30 05:33:00|1962.75|1957.75|1965|1960|1965|1960|1962.75|1957.75|0
1769751190000|2026-01-30 05:33:10|1964.75|1959.75|1966|1961|1966|1961|1964|1959|0
1769751200000|2026-01-30 05:33:20|1965.75|1960.75|1964.75|1959.75|1965.75|1960.75|1964.5|1959.5|0
1769751210000|2026-01-30 05:33:30|1963.75|1958.75|1964.5|1959.5|1966.25|1961.25|1963.75|1958.75|0
1769751220000|2026-01-30 05:33:40|1964.25|1959.25|1964.75|1959.75|1964.75|1959.75|1964.25|1959.25|0
1769751230000|2026-01-30 05:33:50|1964.25|1959.25|1964.25|1959.25|1964.25|1959.25|1964|1959|0
1769751240000|2026-01-30 05:34:00|1964.5|1959.5|1965.75|1960.75|1966|1961|1964.5|1959.5|0
1769751250000|2026-01-30 05:34:10|1966.5|1961.5|1967.75|1962.75|1969|1964|1966.5|1961.5|0
1769751260000|2026-01-30 05:34:20|1968|1963|1966.5|1961.5|1968|1963|1966.5|1961.5|0
1769751270000|2026-01-30 05:34:30|1966.25|1961.25|1966.75|1961.75|1966.75|1961.75|1965.25|1960.25|0
1769751280000|2026-01-30 05:34:40|1966.5|1961.5|1969|1964|1969|1964|1966.5|1961.5|0
1769751290000|2026-01-30 05:34:50|1970.75|1965.75|1969.5|1964.5|1970.75|1965.75|1969.5|1964.5|0
1769751300000|2026-01-30 05:35:00|1969.75|1964.75|1969.75|1964.75|1970.25|1965.25|1969.5|1964.5|0
1769751310000|2026-01-30 05:35:10|1970|1965|1971|1966|1971.5|1966.5|1970|1965|0
1769751320000|2026-01-30 05:35:20|1971.25|1966.25|1973.25|1968.25|1973.25|1968.25|1971.25|1966.25|0
1769751330000|2026-01-30 05:35:30|1973|1968|1973.75|1968.75|1973.75|1968.75|1972.75|1967.75|0
1769751340000|2026-01-30 05:35:40|1974|1969|1974.75|1969.75|1976|1971|1974|1969|0
1769751350000|2026-01-30 05:35:50|1975.25|1970.25|1977.25|1972.25|1977.25|1972.25|1975.25|1970.25|0
1769751360000|2026-01-30 05:36:00|1975.25|1970.25|1976.5|1971.5|1977.75|1972.75|1975.25|1970.25|0
1769751370000|2026-01-30 05:36:10|1976.75|1971.75|1976.5|1971.5|1977.75|1972.75|1976.25|1971.25|0
1769751380000|2026-01-30 05:36:20|1976.75|1971.75|1976.5|1971.5|1977.5|1972.5|1976.5|1971.5|0
1769751390000|2026-01-30 05:36:30|1976.75|1971.75|1977.5|1972.5|1977.5|1972.5|1976.5|1971.5|0
1769751400000|2026-01-30 05:36:40|1976.75|1971.75|1977.75|1972.75|1977.75|1972.75|1976.75|1971.75|0
1769751410000|2026-01-30 05:36:50|1977|1972|1977.5|1972.5|1978.25|1973.25|1977|1972|0
1769751420000|2026-01-30 05:37:00|1974.75|1969.75|1977.75|1972.75|1977.75|1972.75|1974.75|1969.75|0
1769751430000|2026-01-30 05:37:10|1978|1973|1976.5|1971.5|1978|1973|1976|1971|0
1769751440000|2026-01-30 05:37:20|1976.75|1971.75|1977|1972|1978.25|1973.25|1976.75|1971.75|0
1769751450000|2026-01-30 05:37:30|1977.25|1972.25|1978.25|1973.25|1978.5|1973.5|1977.25|1972.25|0
1769751460000|2026-01-30 05:37:40|1977.5|1972.5|1977.75|1972.75|1978.75|1973.75|1977.25|1972.25|0
1769751470000|2026-01-30 05:37:50|1978|1973|1980.75|1975.75|1981|1976|1978|1973|0
1769751480000|2026-01-30 05:38:00|1980.5|1975.5|1980.75|1975.75|1981.5|1976.5|1980.25|1975.25|0
1769751490000|2026-01-30 05:38:10|1980.5|1975.5|1980.5|1975.5|1983.25|1978.25|1980.5|1975.5|0
1769751500000|2026-01-30 05:38:20|1980.75|1975.75|1980.75|1975.75|1982.5|1977.5|1980.75|1975.75|0
1769751510000|2026-01-30 05:38:30|1979.75|1974.75|1978.75|1973.75|1979.75|1974.75|1978.75|1973.75|0
1769751520000|2026-01-30 05:38:40|1979|1974|1976.25|1971.25|1980.5|1975.5|1976.25|1971.25|0
1769751530000|2026-01-30 05:38:50|1975.5|1970.5|1979.25|1974.25|1980.25|1975.25|1975.5|1970.5|0
1769751540000|2026-01-30 05:39:00|1975.75|1970.75|1977|1972|1978.5|1973.5|1975.75|1970.75|0
1769751550000|2026-01-30 05:39:10|1976.5|1971.5|1977.25|1972.25|1978|1973|1973.5|1968.5|0
1769751560000|2026-01-30 05:39:20|1977.75|1972.75|1977.25|1972.25|1977.75|1972.75|1976.5|1971.5|0
1769751570000|2026-01-30 05:39:30|1977|1972|1975.75|1970.75|1977|1972|1975|1970|0
1769751580000|2026-01-30 05:39:40|1976.5|1971.5|1975.75|1970.75|1976.5|1971.5|1975.5|1970.5|0
1769751590000|2026-01-30 05:39:50|1974.5|1969.5|1973.75|1968.75|1975|1970|1973.5|1968.5|0
1769751600000|2026-01-30 05:40:00|1973.5|1968.5|1974.25|1969.25|1975|1970|1973.5|1968.5|0
1769751610000|2026-01-30 05:40:10|1973.25|1968.25|1976.75|1971.75|1976.75|1971.75|1973|1968|0
1769751620000|2026-01-30 05:40:20|1976|1971|1976.25|1971.25|1976.75|1971.75|1976|1971|0
1769751630000|2026-01-30 05:40:30|1978.25|1973.25|1974.75|1969.75|1978.25|1973.25|1974.5|1969.5|0
1769751640000|2026-01-30 05:40:40|1976.5|1971.5|1977|1972|1977.75|1972.75|1976.25|1971.25|0
1769751650000|2026-01-30 05:40:50|1976.75|1971.75|1976.25|1971.25|1977.25|1972.25|1976|1971|0
1769751660000|2026-01-30 05:41:00|1976.5|1971.5|1977.5|1972.5|1978.5|1973.5|1976.5|1971.5|0
1769751670000|2026-01-30 05:41:10|1977.75|1972.75|1976.25|1971.25|1977.75|1972.75|1976.25|1971.25|0
1769751680000|2026-01-30 05:41:20|1976.5|1971.5|1977.75|1972.75|1978|1973|1976.5|1971.5|0
1769751690000|2026-01-30 05:41:30|1978|1973|1977.75|1972.75|1978.75|1973.75|1977.5|1972.5|0
1769751700000|2026-01-30 05:41:40|1978.75|1973.75|1975|1970|1979.5|1974.5|1974.25|1969.25|0
1769751710000|2026-01-30 05:41:50|1974.75|1969.75|1975.25|1970.25|1975.75|1970.75|1974.25|1969.25|0
1769751720000|2026-01-30 05:42:00|1974.5|1969.5|1976|1971|1976.5|1971.5|1974.5|1969.5|0
1769751730000|2026-01-30 05:42:10|1976.25|1971.25|1975|1970|1976.25|1971.25|1974.5|1969.5|0
1769751740000|2026-01-30 05:42:20|1975.25|1970.25|1976|1971|1976|1971|1974.75|1969.75|0
1769751750000|2026-01-30 05:42:30|1975|1970|1974.25|1969.25|1975.25|1970.25|1974|1969|0
1769751760000|2026-01-30 05:42:40|1974|1969|1973.75|1968.75|1975|1970|1973|1968|0
1769751770000|2026-01-30 05:42:50|1975.5|1970.5|1974|1969|1975.5|1970.5|1974|1969|0
1769751780000|2026-01-30 05:43:00|1974.25|1969.25|1975.5|1970.5|1975.75|1970.75|1973.25|1968.25|0
1769751790000|2026-01-30 05:43:10|1974.25|1969.25|1973.75|1968.75|1974.75|1969.75|1973.5|1968.5|0
1769751800000|2026-01-30 05:43:20|1973.5|1968.5|1973|1968|1974.5|1969.5|1971|1966|0
1769751810000|2026-01-30 05:43:30|1973.25|1968.25|1976|1971|1976.5|1971.5|1973.25|1968.25|0
1769751820000|2026-01-30 05:43:40|1975.75|1970.75|1976.75|1971.75|1976.75|1971.75|1975.75|1970.75|0
1769751830000|2026-01-30 05:43:50|1977|1972|1975.25|1970.25|1977.75|1972.75|1975.25|1970.25|0
1769751840000|2026-01-30 05:44:00|1975.75|1970.75|1978|1973|1978.25|1973.25|1974.75|1969.75|0
1769751850000|2026-01-30 05:44:10|1976.25|1971.25|1976|1971|1976.75|1971.75|1975.75|1970.75|0
1769751860000|2026-01-30 05:44:20|1975.75|1970.75|1975.5|1970.5|1976|1971|1975.5|1970.5|0
1769751870000|2026-01-30 05:44:30|1975.25|1970.25|1974.25|1969.25|1975.75|1970.75|1974|1969|0
1769751880000|2026-01-30 05:44:40|1974.75|1969.75|1971.25|1966.25|1975.25|1970.25|1971.25|1966.25|0
1769751890000|2026-01-30 05:44:50|1972|1967|1973|1968|1973.75|1968.75|1971.75|1966.75|0
1769751900000|2026-01-30 05:45:00|1972.25|1967.25|1973|1968|1973.25|1968.25|1971.5|1966.5|0
1769751910000|2026-01-30 05:45:10|1972.25|1967.25|1973.5|1968.5|1973.5|1968.5|1971.25|1966.25|0
1769751920000|2026-01-30 05:45:20|1972|1967|1972.5|1967.5|1973.5|1968.5|1972|1967|0
1769751930000|2026-01-30 05:45:30|1973.5|1968.5|1971.75|1966.75|1973.5|1968.5|1971|1966|0
1769751940000|2026-01-30 05:45:40|1972|1967|1972.25|1967.25|1973.5|1968.5|1972|1967|0
1769751950000|2026-01-30 05:45:50|1973|1968|1971.75|1966.75|1973|1968|1971.5|1966.5|0
1769751960000|2026-01-30 05:46:00|1972|1967|1970.25|1965.25|1972.25|1967.25|1970.25|1965.25|0
1769751970000|2026-01-30 05:46:10|1970.5|1965.5|1970.25|1965.25|1971.25|1966.25|1970|1965|0
1769751980000|2026-01-30 05:46:20|1970.5|1965.5|1971.25|1966.25|1972.25|1967.25|1970.5|1965.5|0
1769751990000|2026-01-30 05:46:30|1971.5|1966.5|1971.5|1966.5|1972|1967|1971.5|1966.5|0
1769752000000|2026-01-30 05:46:40|1970.75|1965.75|1967.5|1962.5|1970.75|1965.75|1967|1962|0
1769752010000|2026-01-30 05:46:50|1967.75|1962.75|1967.5|1962.5|1967.75|1962.75|1967.25|1962.25|0
1769752020000|2026-01-30 05:47:00|1967.75|1962.75|1969|1964|1969|1964|1967.25|1962.25|0
1769752030000|2026-01-30 05:47:10|1969.25|1964.25|1967.25|1962.25|1969.5|1964.5|1967.25|1962.25|0
1769752040000|2026-01-30 05:47:20|1967.75|1962.75|1969|1964|1969|1964|1967.25|1962.25|0
1769752050000|2026-01-30 05:47:30|1970.5|1965.5|1970|1965|1970.5|1965.5|1969.5|1964.5|0
1769752060000|2026-01-30 05:47:40|1969.75|1964.75|1970|1965|1970.75|1965.75|1969.25|1964.25|0
1769752070000|2026-01-30 05:47:50|1969.75|1964.75|1971.25|1966.25|1971.25|1966.25|1969.75|1964.75|0
1769752080000|2026-01-30 05:48:00|1970.75|1965.75|1972|1967|1972.25|1967.25|1970.75|1965.75|0
1769752090000|2026-01-30 05:48:10|1971.75|1966.75|1969.5|1964.5|1971.75|1966.75|1969.5|1964.5|0
1769752100000|2026-01-30 05:48:20|1970.5|1965.5|1969.5|1964.5|1970.5|1965.5|1968.5|1963.5|0
1769752110000|2026-01-30 05:48:30|1971.25|1966.25|1970|1965|1971.75|1966.75|1969|1964|0
1769752120000|2026-01-30 05:48:40|1970.75|1965.75|1969.75|1964.75|1970.75|1965.75|1969.75|1964.75|0
1769752130000|2026-01-30 05:48:50|1969.5|1964.5|1968.25|1963.25|1969.75|1964.75|1967.25|1962.25|0
1769752140000|2026-01-30 05:49:00|1968|1963|1968|1963|1968|1963|1967|1962|0
1769752150000|2026-01-30 05:49:10|1967.75|1962.75|1966|1961|1967.75|1962.75|1966|1961|0
1769752160000|2026-01-30 05:49:20|1965.75|1960.75|1965.75|1960.75|1966|1961|1965.75|1960.75|0
1769752170000|2026-01-30 05:49:30|1965.5|1960.5|1964.5|1959.5|1965.5|1960.5|1963|1958|0
1769752180000|2026-01-30 05:49:40|1964.25|1959.25|1963.5|1958.5|1964.5|1959.5|1963.5|1958.5|0
1769752190000|2026-01-30 05:49:50|1964.5|1959.5|1963.75|1958.75|1964.5|1959.5|1963.5|1958.5|0
1769752200000|2026-01-30 05:50:00|1964|1959|1962.5|1957.5|1964.25|1959.25|1962.5|1957.5|0
1769752210000|2026-01-30 05:50:10|1963|1958|1962.75|1957.75|1963.75|1958.75|1962.75|1957.75|0
1769752220000|2026-01-30 05:50:20|1963.75|1958.75|1963.25|1958.25|1964.25|1959.25|1963|1958|0
1769752230000|2026-01-30 05:50:30|1963.5|1958.5|1963.25|1958.25|1964.25|1959.25|1963.25|1958.25|0
1769752240000|2026-01-30 05:50:40|1962.75|1957.75|1963|1958|1964|1959|1962.25|1957.25|0
1769752250000|2026-01-30 05:50:50|1962.75|1957.75|1963|1958|1963.5|1958.5|1962.5|1957.5|0
1769752260000|2026-01-30 05:51:00|1963.5|1958.5|1963.25|1958.25|1963.75|1958.75|1963.25|1958.25|0
1769752270000|2026-01-30 05:51:10|1963.75|1958.75|1963.25|1958.25|1964|1959|1963.25|1958.25|0
1769752290000|2026-01-30 05:51:30|1963|1958|1965|1960|1965.25|1960.25|1962.75|1957.75|0
1769752310000|2026-01-30 05:51:50|1964.5|1959.5|1965.75|1960.75|1965.75|1960.75|1964.5|1959.5|0
1769752320000|2026-01-30 05:52:00|1964.5|1959.5|1965.5|1960.5|1965.5|1960.5|1964.5|1959.5|0
1769752330000|2026-01-30 05:52:10|1965.75|1960.75|1966|1961|1966|1961|1965.5|1960.5|0
1769752340000|2026-01-30 05:52:20|1966.25|1961.25|1968.25|1963.25|1968.25|1963.25|1966.25|1961.25|1
1769752350000|2026-01-30 05:52:30|1968.5|1963.5|1969|1964|1969.25|1964.25|1968.25|1963.25|0
1769752360000|2026-01-30 05:52:40|1968.5|1963.5|1970.25|1965.25|1970.25|1965.25|1968.5|1963.5|0
1769752370000|2026-01-30 05:52:50|1971|1966|1970.25|1965.25|1971|1966|1969.75|1964.75|0
1769752380000|2026-01-30 05:53:00|1970|1965|1969.5|1964.5|1970|1965|1967.75|1962.75|0
1769752390000|2026-01-30 05:53:10|1968|1963|1967.75|1962.75|1968|1963|1967.75|1962.75|0
1769752400000|2026-01-30 05:53:20|1968.25|1963.25|1969|1964|1970.75|1965.75|1968.25|1963.25|0
1769752410000|2026-01-30 05:53:30|1969.5|1964.5|1969.25|1964.25|1970|1965|1969.25|1964.25|0
1769752420000|2026-01-30 05:53:40|1968.75|1963.75|1968.25|1963.25|1970|1965|1967|1962|0
1769752430000|2026-01-30 05:53:50|1968|1963|1967.75|1962.75|1969|1964|1967.25|1962.25|0
1769752440000|2026-01-30 05:54:00|1968|1963|1969|1964|1969.5|1964.5|1968|1963|0
1769752450000|2026-01-30 05:54:10|1968.75|1963.75|1968.75|1963.75|1970.5|1965.5|1968.5|1963.5|0
1769752460000|2026-01-30 05:54:20|1969|1964|1969.25|1964.25|1969.75|1964.75|1969|1964|0
1769752470000|2026-01-30 05:54:30|1969.75|1964.75|1969.25|1964.25|1969.75|1964.75|1969|1964|0
1769752480000|2026-01-30 05:54:40|1970.25|1965.25|1969|1964|1970.25|1965.25|1968.25|1963.25|0
1769752490000|2026-01-30 05:54:50|1969.25|1964.25|1969|1964|1969.25|1964.25|1967.75|1962.75|0
1769752500000|2026-01-30 05:55:00|1968.75|1963.75|1966.5|1961.5|1968.75|1963.75|1966.5|1961.5|0
1769752510000|2026-01-30 05:55:10|1966.25|1961.25|1966|1961|1966.25|1961.25|1964.5|1959.5|0
1769752520000|2026-01-30 05:55:20|1965.5|1960.5|1965|1960|1966.5|1961.5|1962.5|1957.5|0
1769752530000|2026-01-30 05:55:30|1965.25|1960.25|1965.75|1960.75|1965.75|1960.75|1965|1960|0
1769752540000|2026-01-30 05:55:40|1966.25|1961.25|1966|1961|1966.25|1961.25|1964.75|1959.75|0
1769752550000|2026-01-30 05:55:50|1966.25|1961.25|1966.25|1961.25|1967|1962|1966|1961|0
1769752560000|2026-01-30 05:56:00|1966|1961|1965.25|1960.25|1967.5|1962.5|1964|1959|0
1769752570000|2026-01-30 05:56:10|1965|1960|1965.25|1960.25|1965.25|1960.25|1965|1960|0
1769752580000|2026-01-30 05:56:20|1965.75|1960.75|1965.75|1960.75|1966.25|1961.25|1965.5|1960.5|0
1769752590000|2026-01-30 05:56:30|1965.25|1960.25|1962.25|1957.25|1965.25|1960.25|1962.25|1957.25|0
1769752600000|2026-01-30 05:56:40|1962|1957|1962|1957|1962.5|1957.5|1961.5|1956.5|0
1769752610000|2026-01-30 05:56:50|1961.75|1956.75|1963|1958|1963|1958|1961|1956|0
1769752620000|2026-01-30 05:57:00|1962|1957|1959|1954|1962|1957|1959|1954|0
1769752630000|2026-01-30 05:57:10|1959.75|1954.75|1959.5|1954.5|1959.75|1954.75|1959.5|1954.5|0
1769752640000|2026-01-30 05:57:20|1959|1954|1959.5|1954.5|1959.5|1954.5|1959|1954|0
1769752650000|2026-01-30 05:57:30|1959.25|1954.25|1956|1951|1959.25|1954.25|1956|1951|0
1769752660000|2026-01-30 05:57:40|1957|1952|1955.75|1950.75|1957|1952|1955.75|1950.75|0
1769752670000|2026-01-30 05:57:50|1957.25|1952.25|1959.5|1954.5|1959.5|1954.5|1956.75|1951.75|0
1769752680000|2026-01-30 05:58:00|1959.25|1954.25|1957.5|1952.5|1959.25|1954.25|1957.5|1952.5|0
1769752690000|2026-01-30 05:58:10|1958.5|1953.5|1955.75|1950.75|1958.5|1953.5|1955.75|1950.75|0
1769752700000|2026-01-30 05:58:20|1957|1952|1957|1952|1957.25|1952.25|1957|1952|0
1769752710000|2026-01-30 05:58:30|1955.5|1950.5|1950.5|1945.5|1955.5|1950.5|1950.5|1945.5|0
1769752720000|2026-01-30 05:58:40|1952|1947|1949.75|1944.75|1952.25|1947.25|1949.75|1944.75|0
1769752730000|2026-01-30 05:58:50|1950|1945|1950.5|1945.5|1950.5|1945.5|1950|1945|0
1769752740000|2026-01-30 05:59:00|1949|1944|1950.25|1945.25|1950.25|1945.25|1948|1943|0
1769752750000|2026-01-30 05:59:10|1948.5|1943.5|1949.25|1944.25|1949.5|1944.5|1947|1942|0
1769752760000|2026-01-30 05:59:20|1949.5|1944.5|1948.5|1943.5|1949.5|1944.5|1948.5|1943.5|0
1769752770000|2026-01-30 05:59:30|1949|1944|1949.25|1944.25|1949.25|1944.25|1948.75|1943.75|0
1769752780000|2026-01-30 05:59:40|1948.75|1943.75|1947.25|1942.25|1948.75|1943.75|1947.25|1942.25|0
1769752790000|2026-01-30 05:59:50|1947.5|1942.5|1948.75|1943.75|1949.5|1944.5|1947.5|1942.5|0
1769752800000|2026-01-30 06:00:00|1948.5|1943.5|1948.5|1943.5|1949.25|1944.25|1947.75|1942.75|0
1769752810000|2026-01-30 06:00:10|1948.75|1943.75|1949.5|1944.5|1950|1945|1948.75|1943.75|0
1769752820000|2026-01-30 06:00:20|1949.25|1944.25|1949.25|1944.25|1949.5|1944.5|1948.75|1943.75|0
1769752830000|2026-01-30 06:00:30|1949|1944|1949.5|1944.5|1949.5|1944.5|1948|1943|0
1769752840000|2026-01-30 06:00:40|1949.75|1944.75|1949.25|1944.25|1950|1945|1949|1944|0
1769752850000|2026-01-30 06:00:50|1948.5|1943.5|1948.5|1943.5|1949.25|1944.25|1948.5|1943.5|0
1769752860000|2026-01-30 06:01:00|1949.5|1944.5|1949|1947|1950.25|1947|1949|1944.5|0
1769752870000|2026-01-30 06:01:10|1949.25|1947.25|1955.5|1950.5|1955.75|1950.75|1949|1947|0
1769752880000|2026-01-30 06:01:20|1955|1950|1954|1949|1955|1950|1954|1949|0
1769752890000|2026-01-30 06:01:30|1954.25|1949.25|1957|1952|1957|1952|1954.25|1949.25|0
1769752900000|2026-01-30 06:01:40|1957.25|1952.25|1957.75|1952.75|1957.75|1952.75|1957|1952|0
1769752910000|2026-01-30 06:01:50|1958.5|1953.5|1958.75|1953.75|1958.75|1953.75|1958.5|1953.5|0
1769752920000|2026-01-30 06:02:00|1958.5|1953.5|1957.25|1952.25|1959|1954|1957.25|1952.25|0
1769752930000|2026-01-30 06:02:10|1957.5|1952.5|1957.75|1952.75|1958.25|1953.25|1957|1952|0
1769752940000|2026-01-30 06:02:20|1958|1953|1957|1952|1958|1953|1956|1951|0
1769752950000|2026-01-30 06:02:30|1956.25|1951.25|1956.25|1951.25|1957|1952|1954.75|1949.75|0
1769752960000|2026-01-30 06:02:40|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|1956.5|1951.5|0
1769752970000|2026-01-30 06:02:50|1956.25|1951.25|1955.75|1950.75|1956.25|1951.25|1955.25|1950.25|0
1769752980000|2026-01-30 06:03:00|1957|1952|1958.75|1953.75|1958.75|1953.75|1955.75|1950.75|0
1769752990000|2026-01-30 06:03:10|1957.25|1952.25|1957.75|1952.75|1957.75|1952.75|1957.25|1952.25|0
1769753000000|2026-01-30 06:03:20|1958|1953|1957.75|1952.75|1958|1953|1957|1952|0
1769753010000|2026-01-30 06:03:30|1957.25|1952.25|1957|1952|1957.5|1952.5|1957|1952|0
1769753020000|2026-01-30 06:03:40|1957.25|1952.25|1957.75|1952.75|1957.75|1952.75|1957.25|1952.25|0
1769753030000|2026-01-30 06:03:50|1958|1953|1958|1953|1959|1954|1958|1953|0
1769753040000|2026-01-30 06:04:00|1958.25|1953.25|1959|1954|1959|1954|1958|1953|0
1769753050000|2026-01-30 06:04:10|1958.75|1953.75|1958.75|1953.75|1959|1954|1958.75|1953.75|0
1769753060000|2026-01-30 06:04:20|1959|1954|1958.5|1953.5|1959|1954|1958.5|1953.5|0
1769753070000|2026-01-30 06:04:30|1958.25|1953.25|1953.5|1948.5|1959|1954|1953.5|1948.5|0
1769753080000|2026-01-30 06:04:40|1953.25|1948.25|1954.5|1949.5|1956|1951|1953.25|1948.25|0
1769753090000|2026-01-30 06:04:50|1956.25|1951.25|1956.5|1951.5|1957.75|1952.75|1955.25|1950.25|0
1769753100000|2026-01-30 06:05:00|1956.75|1951.75|1955.75|1950.75|1957.25|1952.25|1955.75|1950.75|0
1769753110000|2026-01-30 06:05:10|1955.5|1950.5|1955.25|1950.25|1957.25|1952.25|1953.75|1948.75|0
1769753120000|2026-01-30 06:05:20|1955|1950|1955.5|1950.5|1955.5|1950.5|1954.5|1949.5|0
1769753130000|2026-01-30 06:05:30|1955.25|1950.25|1954.25|1949.25|1955.25|1950.25|1953.75|1948.75|0
1769753140000|2026-01-30 06:05:40|1954.5|1949.5|1953.5|1948.5|1954.5|1949.5|1953.5|1948.5|0
1769753150000|2026-01-30 06:05:50|1953.25|1948.25|1947.25|1942.25|1953.25|1948.25|1947.25|1942.25|0
1769753160000|2026-01-30 06:06:00|1946.75|1941.75|1946.25|1941.25|1946.75|1941.75|1946.25|1941.25|0
1769753170000|2026-01-30 06:06:10|1946|1941|1946|1941|1946.75|1941.75|1946|1941|0
1769753180000|2026-01-30 06:06:20|1946.5|1941.5|1947|1942|1947.25|1942.25|1946.25|1941.25|0
1769753190000|2026-01-30 06:06:30|1946.5|1941.5|1946.75|1941.75|1946.75|1941.75|1946.25|1941.25|0
1769753200000|2026-01-30 06:06:40|1946.5|1941.5|1946.5|1941.5|1947.5|1942.5|1946.25|1941.25|0
1769753210000|2026-01-30 06:06:50|1947.25|1942.25|1946.5|1941.5|1947.25|1942.25|1946.5|1941.5|0
1769753220000|2026-01-30 06:07:00|1947|1942|1948.75|1943.75|1950|1945|1947|1942|0
1769753230000|2026-01-30 06:07:10|1949.25|1944.25|1949.5|1944.5|1949.5|1944.5|1949.25|1944.25|0
1769753240000|2026-01-30 06:07:20|1949.25|1944.25|1947.5|1942.5|1949.25|1944.25|1947|1942|0
1769753250000|2026-01-30 06:07:30|1947.75|1942.75|1946.25|1941.25|1947.75|1942.75|1946.25|1941.25|0
1769753260000|2026-01-30 06:07:40|1948|1943|1946.25|1941.25|1948|1943|1942.25|1937.25|1
1769753270000|2026-01-30 06:07:50|1946|1941|1944.5|1939.5|1946|1941|1944.5|1939.5|0
1769753280000|2026-01-30 06:08:00|1945|1940|1946|1941|1946.25|1941.25|1945|1940|0
1769753290000|2026-01-30 06:08:10|1945|1940|1946.5|1941.5|1946.5|1941.5|1944|1939|0
1769753300000|2026-01-30 06:08:20|1947|1942|1946.75|1941.75|1948.75|1943.75|1946.75|1941.75|0
1769753310000|2026-01-30 06:08:30|1947|1942|1950.75|1945.75|1950.75|1945.75|1947|1942|0
1769753320000|2026-01-30 06:08:40|1950.5|1945.5|1950.75|1945.75|1950.75|1945.75|1949.5|1944.5|0
1769753330000|2026-01-30 06:08:50|1950.5|1945.5|1950.25|1945.25|1950.75|1945.75|1949|1944|0
1769753340000|2026-01-30 06:09:00|1947.25|1942.25|1949.5|1944.5|1950.75|1945.75|1947.25|1942.25|0
1769753350000|2026-01-30 06:09:10|1948|1943|1947.5|1942.5|1948.25|1943.25|1947.5|1942.5|0
1769753360000|2026-01-30 06:09:20|1945.75|1940.75|1947|1942|1948.5|1943.5|1945.75|1940.75|0
1769753370000|2026-01-30 06:09:30|1947.5|1942.5|1948.25|1943.25|1948.75|1943.75|1947.5|1942.5|0
1769753380000|2026-01-30 06:09:40|1949.25|1944.25|1949.5|1944.5|1949.75|1944.75|1949.25|1944.25|0
1769753390000|2026-01-30 06:09:50|1949.75|1944.75|1948.5|1943.5|1950|1945|1948.5|1943.5|0
1769753400000|2026-01-30 06:10:00|1948.75|1943.75|1950.75|1945.75|1951|1946|1948|1943|0
1769753410000|2026-01-30 06:10:10|1950.25|1945.25|1951.25|1946.25|1951.75|1946.75|1950.25|1945.25|0
1769753420000|2026-01-30 06:10:20|1951.5|1946.5|1952|1947|1953.25|1948.25|1951.5|1946.5|0
1769753430000|2026-01-30 06:10:30|1951.75|1946.75|1950.5|1945.5|1951.75|1946.75|1950.25|1945.25|0
1769753440000|2026-01-30 06:10:40|1951|1946|1952.75|1947.75|1952.75|1947.75|1950|1945|0
1769753450000|2026-01-30 06:10:50|1952.25|1947.25|1951.75|1946.75|1952.25|1947.25|1951.25|1946.25|0
1769753460000|2026-01-30 06:11:00|1952|1947|1954.25|1949.25|1954.25|1949.25|1952|1947|0
1769753470000|2026-01-30 06:11:10|1953.75|1948.75|1953.5|1948.5|1955.25|1950.25|1953.5|1948.5|0
1769753480000|2026-01-30 06:11:20|1952.5|1947.5|1953.75|1948.75|1954|1949|1952.25|1947.25|0
1769753490000|2026-01-30 06:11:30|1953.25|1948.25|1949.75|1944.75|1953.25|1948.25|1949.75|1944.75|0
1769753500000|2026-01-30 06:11:40|1949.5|1944.5|1947|1942|1949.5|1944.5|1946.25|1941.25|0
1769753510000|2026-01-30 06:11:50|1945.25|1940.25|1946.25|1941.25|1947|1942|1944.5|1939.5|0
1769753520000|2026-01-30 06:12:00|1946.5|1941.5|1946.5|1941.5|1946.5|1941.5|1945.5|1940.5|0
1769753530000|2026-01-30 06:12:10|1946.25|1941.25|1946.5|1941.5|1946.5|1941.5|1945.5|1940.5|0
1769753540000|2026-01-30 06:12:20|1946.25|1941.25|1944.75|1939.75|1946.5|1941.5|1943.75|1938.75|0
1769753550000|2026-01-30 06:12:30|1944.5|1939.5|1943.5|1938.5|1944.5|1939.5|1941.75|1936.75|0
1769753560000|2026-01-30 06:12:40|1943.25|1938.25|1943|1938|1943.5|1938.5|1942|1937|0
1769753570000|2026-01-30 06:12:50|1942.75|1937.75|1942.75|1937.75|1943|1938|1941.75|1936.75|0
1769753580000|2026-01-30 06:13:00|1941.75|1936.75|1943.75|1938.75|1944.5|1939.5|1941.75|1936.75|0
1769753590000|2026-01-30 06:13:10|1944.5|1939.5|1945|1940|1945.5|1940.5|1942.5|1937.5|0
1769753600000|2026-01-30 06:13:20|1943.75|1938.75|1945.75|1940.75|1945.75|1940.75|1943.75|1938.75|0
1769753610000|2026-01-30 06:13:30|1945.5|1940.5|1941.75|1936.75|1945.5|1940.5|1941.5|1936.5|0
1769753620000|2026-01-30 06:13:40|1943.5|1938.5|1942|1937|1943.5|1938.5|1940.25|1935.25|0
1769753630000|2026-01-30 06:13:50|1940|1935|1941.5|1936.5|1941.5|1936.5|1940|1935|0
1769753640000|2026-01-30 06:14:00|1941.25|1936.25|1943|1938|1943|1938|1941|1936|0
1769753650000|2026-01-30 06:14:10|1945|1940|1944.25|1939.25|1945|1940|1942.75|1937.75|0
1769753660000|2026-01-30 06:14:20|1944|1939|1944.25|1939.25|1944.25|1939.25|1942.25|1937.25|0
1769753670000|2026-01-30 06:14:30|1944|1939|1942|1937|1944|1939|1940.75|1935.75|0
1769753680000|2026-01-30 06:14:40|1940.5|1935.5|1943.25|1938.25|1943.25|1938.25|1940.5|1935.5|0
1769753690000|2026-01-30 06:14:50|1942.25|1937.25|1945.5|1940.5|1945.75|1940.75|1942.25|1937.25|1
1769753700000|2026-01-30 06:15:00|1942.75|1937.75|1944.25|1939.25|1944.5|1939.5|1942.25|1937.25|0
1769753710000|2026-01-30 06:15:10|1944|1939|1943.75|1938.75|1944|1939|1942|1937|0
1769753720000|2026-01-30 06:15:20|1943.5|1938.5|1943.75|1938.75|1943.75|1938.75|1942|1937|0
1769753730000|2026-01-30 06:15:30|1943.5|1938.5|1943|1938|1943.5|1938.5|1941.5|1936.5|0
1769753740000|2026-01-30 06:15:40|1943.25|1938.25|1943|1938|1943.25|1938.25|1941.5|1936.5|0
1769753750000|2026-01-30 06:15:50|1941.75|1936.75|1943|1938|1943.25|1938.25|1941.5|1936.5|0
1769753760000|2026-01-30 06:16:00|1943.25|1938.25|1942.75|1937.75|1943.25|1938.25|1941.5|1936.5|0
1769753770000|2026-01-30 06:16:10|1941|1936|1942.25|1937.25|1942.75|1937.75|1940.75|1935.75|1
1769753780000|2026-01-30 06:16:20|1942|1937|1941.25|1936.25|1942.25|1937.25|1941.25|1936.25|0
1769753790000|2026-01-30 06:16:30|1940.75|1935.75|1942|1937|1944.75|1939.75|1940.75|1935.75|0
1769753800000|2026-01-30 06:16:40|1941.75|1936.75|1938.25|1933.25|1941.75|1936.75|1938.25|1933.25|0
1769753810000|2026-01-30 06:16:50|1938|1933|1939.75|1934.75|1940|1935|1937.75|1932.75|0
1769753820000|2026-01-30 06:17:00|1939.5|1934.5|1938.25|1933.25|1939.75|1934.75|1937.25|1932.25|0
1769753830000|2026-01-30 06:17:10|1940.25|1935.25|1939|1934|1940.25|1935.25|1937.5|1932.5|0
1769753840000|2026-01-30 06:17:20|1937.25|1932.25|1938|1933|1938.25|1933.25|1936|1931|0
1769753850000|2026-01-30 06:17:30|1937.75|1932.75|1940.5|1935.5|1940.5|1935.5|1937.75|1932.75|0
1769753860000|2026-01-30 06:17:40|1939.75|1934.75|1937.75|1932.75|1939.75|1934.75|1936|1931|0
1769753870000|2026-01-30 06:17:50|1937.5|1932.5|1937.5|1932.5|1938|1933|1936.25|1931.25|0
1769753880000|2026-01-30 06:18:00|1937.25|1932.25|1934.25|1929.25|1937.25|1932.25|1934.25|1929.25|0
1769753890000|2026-01-30 06:18:10|1936|1931|1934|1929|1936|1931|1934|1929|0
1769753900000|2026-01-30 06:18:20|1936.25|1931.25|1935.5|1930.5|1936.25|1931.25|1934.25|1929.25|0
1769753910000|2026-01-30 06:18:30|1934.75|1929.75|1936|1931|1937|1932|1934.25|1929.25|0
1769753920000|2026-01-30 06:18:40|1935.75|1930.75|1934.75|1929.75|1937|1932|1934.75|1929.75|0
1769753930000|2026-01-30 06:18:50|1934.5|1929.5|1936|1931|1936|1931|1934.5|1929.5|0
1769753940000|2026-01-30 06:19:00|1937|1932|1936|1931|1937.25|1932.25|1935.25|1930.25|0
1769753950000|2026-01-30 06:19:10|1935.25|1930.25|1938.5|1933.5|1938.5|1933.5|1935.25|1930.25|0
1769753960000|2026-01-30 06:19:20|1938.75|1933.75|1937.75|1932.75|1938.75|1933.75|1937.5|1932.5|0
1769753970000|2026-01-30 06:19:30|1938.5|1933.5|1937.25|1932.25|1938.5|1933.5|1936.75|1931.75|0
1769753980000|2026-01-30 06:19:40|1937.75|1932.75|1938.75|1933.75|1938.75|1933.75|1937.75|1932.75|0
1769753990000|2026-01-30 06:19:50|1938|1933|1936.25|1931.25|1938.5|1933.5|1936.25|1931.25|0
1769754000000|2026-01-30 06:20:00|1937.25|1932.25|1937.75|1932.75|1937.75|1932.75|1936.5|1931.5|0
1769754010000|2026-01-30 06:20:10|1938.5|1933.5|1939.25|1934.25|1940|1935|1937.75|1932.75|0
1769754020000|2026-01-30 06:20:20|1940|1935|1938|1933|1940|1935|1938|1933|0
1769754030000|2026-01-30 06:20:30|1939|1934|1940.5|1935.5|1940.5|1935.5|1939|1934|0
1769754040000|2026-01-30 06:20:40|1940.25|1935.25|1940.5|1935.5|1941.5|1936.5|1939.5|1934.5|0
1769754050000|2026-01-30 06:20:50|1940.75|1935.75|1941.5|1936.5|1941.75|1936.75|1940.75|1935.75|0
1769754060000|2026-01-30 06:21:00|1939.75|1934.75|1940.75|1935.75|1941.25|1936.25|1939.75|1934.75|0
1769754070000|2026-01-30 06:21:10|1940.5|1935.5|1941|1936|1941|1936|1938|1933|0
1769754080000|2026-01-30 06:21:20|1939.25|1934.25|1937.25|1932.25|1939.25|1934.25|1936.75|1931.75|0
1769754090000|2026-01-30 06:21:30|1937|1932|1938|1933|1938|1933|1937|1932|0
1769754100000|2026-01-30 06:21:40|1938.25|1933.25|1939|1934|1939.25|1934.25|1938.25|1933.25|0
1769754110000|2026-01-30 06:21:50|1937|1932|1937|1932|1937|1932|1937|1932|0
1769754120000|2026-01-30 06:22:00|1936.75|1931.75|1937|1932|1938.25|1933.25|1936.75|1931.75|0
1769754130000|2026-01-30 06:22:10|1937.25|1932.25|1935.75|1930.75|1937.5|1932.5|1935.75|1930.75|0
1769754140000|2026-01-30 06:22:20|1936|1931|1940.5|1935.5|1940.75|1935.75|1936|1931|0
1769754150000|2026-01-30 06:22:30|1941.25|1936.25|1941.5|1936.5|1941.5|1936.5|1941.25|1936.25|0
1769754160000|2026-01-30 06:22:40|1941.75|1936.75|1941|1936|1942.25|1937.25|1941|1936|0
1769754170000|2026-01-30 06:22:50|1941.25|1936.25|1941|1936|1941.5|1936.5|1941|1936|0
1769754180000|2026-01-30 06:23:00|1941.25|1936.25|1939.25|1934.25|1941.25|1936.25|1938|1933|0
1769754190000|2026-01-30 06:23:10|1939.5|1934.5|1939.75|1934.75|1939.75|1934.75|1938|1933|0
1769754200000|2026-01-30 06:23:20|1938.5|1933.5|1939.75|1934.75|1939.75|1934.75|1938.5|1933.5|0
1769754210000|2026-01-30 06:23:30|1940|1935|1939.75|1934.75|1940.25|1935.25|1938.5|1933.5|0
1769754220000|2026-01-30 06:23:40|1940|1935|1938.75|1933.75|1940|1935|1938.5|1933.5|0
1769754230000|2026-01-30 06:23:50|1938.5|1933.5|1939.75|1934.75|1939.75|1934.75|1938.5|1933.5|0
1769754240000|2026-01-30 06:24:00|1940|1935|1939.5|1934.5|1940|1935|1939.5|1934.5|0
1769754250000|2026-01-30 06:24:10|1939.75|1934.75|1939.75|1934.75|1940.25|1935.25|1939.5|1934.5|0
1769754260000|2026-01-30 06:24:20|1940|1935|1939.5|1934.5|1940|1935|1939.5|1934.5|0
1769754270000|2026-01-30 06:24:30|1939.25|1934.25|1939.75|1934.75|1939.75|1934.75|1939.25|1934.25|0
1769754280000|2026-01-30 06:24:40|1940|1935|1940.25|1935.25|1940.25|1935.25|1940|1935|0
1769754290000|2026-01-30 06:24:50|1940.5|1935.5|1940.5|1935.5|1940.75|1935.75|1939.75|1934.75|0
1769754300000|2026-01-30 06:25:00|1941|1936|1944|1939|1944|1939|1941|1936|1
1769754310000|2026-01-30 06:25:10|1946.5|1941.5|1945.5|1940.5|1946.5|1941.5|1944.5|1939.5|0
1769754320000|2026-01-30 06:25:20|1945.25|1940.25|1944|1939|1945.25|1940.25|1943.75|1938.75|0
1769754330000|2026-01-30 06:25:30|1946.5|1941.5|1945.25|1940.25|1946.5|1941.5|1944.5|1939.5|0
1769754340000|2026-01-30 06:25:40|1944.5|1939.5|1942|1937|1945|1940|1942|1937|0
1769754350000|2026-01-30 06:25:50|1941.75|1936.75|1941.75|1936.75|1943|1938|1941.75|1936.75|0
1769754360000|2026-01-30 06:26:00|1941.5|1936.5|1940.5|1935.5|1941.5|1936.5|1939.25|1934.25|0
1769754370000|2026-01-30 06:26:10|1940.25|1935.25|1940|1935|1940.25|1935.25|1939|1934|0
1769754380000|2026-01-30 06:26:20|1939.75|1934.75|1936.25|1931.25|1939.75|1934.75|1936.25|1931.25|0
1769754390000|2026-01-30 06:26:30|1936|1931|1937.25|1932.25|1937.25|1934.75|1936|1931|0
1769754400000|2026-01-30 06:26:40|1936.75|1931.75|1936.5|1931.5|1937|1932|1936.25|1931.25|0
1769754410000|2026-01-30 06:26:50|1936|1931|1936.5|1931.5|1937|1932|1936|1931|0
1769754420000|2026-01-30 06:27:00|1936.75|1931.75|1938.75|1933.75|1939.75|1934.75|1936.75|1931.75|0
1769754430000|2026-01-30 06:27:10|1939|1934|1938.75|1933.75|1939.75|1934.75|1938.25|1933.25|0
1769754440000|2026-01-30 06:27:20|1939|1934|1940.25|1935.25|1940.25|1935.25|1939|1934|0
1769754450000|2026-01-30 06:27:30|1939.5|1934.5|1938.25|1933.25|1940.25|1935.25|1937.75|1932.75|0
1769754460000|2026-01-30 06:27:40|1938.5|1933.5|1939.75|1934.75|1939.75|1934.75|1938.5|1933.5|0
1769754470000|2026-01-30 06:27:50|1940.25|1935.25|1939.25|1934.25|1940.25|1935.25|1938.5|1933.5|0
1769754480000|2026-01-30 06:28:00|1939|1934|1937|1932|1939|1934|1937|1932|0
1769754490000|2026-01-30 06:28:10|1936.75|1931.75|1931|1926|1936.75|1931.75|1931|1926|0
1769754500000|2026-01-30 06:28:20|1930.75|1925.75|1930.75|1925.75|1932.5|1927.5|1930.5|1925.5|0
1769754510000|2026-01-30 06:28:30|1932.25|1927.25|1931.75|1926.75|1933|1928|1930.75|1925.75|0
1769754520000|2026-01-30 06:28:40|1935|1930|1934.5|1929.5|1935|1930|1933.25|1928.25|0
1769754530000|2026-01-30 06:28:50|1934.25|1929.25|1933.5|1928.5|1934.25|1929.25|1933.5|1928.5|0
1769754540000|2026-01-30 06:29:00|1933.25|1928.25|1929.25|1924.25|1933.25|1928.25|1929.25|1924.25|0
1769754550000|2026-01-30 06:29:10|1929|1924|1925.75|1920.75|1929|1924|1925.25|1920.25|0
1769754560000|2026-01-30 06:29:20|1925.5|1920.5|1926.5|1921.5|1926.75|1921.75|1925.5|1920.5|0
1769754570000|2026-01-30 06:29:30|1926|1921|1925.5|1920.5|1926|1921|1925.5|1920.5|0
1769754580000|2026-01-30 06:29:40|1925.75|1920.75|1926.75|1921.75|1927.75|1922.75|1925.5|1920.5|0
1769754590000|2026-01-30 06:29:50|1928.25|1923.25|1928.5|1923.5|1929|1924|1926.25|1921.25|0
1769754600000|2026-01-30 06:30:00|1929|1924|1928.75|1923.75|1929.5|1924.5|1928.75|1923.75|0
1769754610000|2026-01-30 06:30:10|1928.5|1923.5|1929.25|1924.25|1929.25|1924.25|1926.25|1921.25|0
1769754620000|2026-01-30 06:30:20|1929|1924|1929.75|1924.75|1931.25|1926.25|1929|1924|0
1769754630000|2026-01-30 06:30:30|1930.25|1925.25|1930|1925|1930.25|1925.25|1927.75|1922.75|0
1769754640000|2026-01-30 06:30:40|1929.25|1924.25|1929.75|1924.75|1930.25|1925.25|1928|1923|0
1769754650000|2026-01-30 06:30:50|1929.5|1924.5|1933|1928|1933|1928|1929.5|1924.5|0
1769754660000|2026-01-30 06:31:00|1932.75|1927.75|1929.75|1924.75|1932.75|1927.75|1929.25|1924.25|0
1769754670000|2026-01-30 06:31:10|1930.25|1925.25|1928.5|1923.5|1930.25|1925.25|1927.75|1922.75|0
1769754680000|2026-01-30 06:31:20|1928.25|1923.25|1926.75|1921.75|1929|1924|1926.5|1921.5|0
1769754690000|2026-01-30 06:31:30|1927|1922|1928|1923|1928.75|1923.75|1927|1922|0
1769754700000|2026-01-30 06:31:40|1926.5|1921.5|1930.75|1925.75|1930.75|1925.75|1926.25|1921.25|0
1769754710000|2026-01-30 06:31:50|1930.5|1925.5|1929.25|1924.25|1930.5|1925.5|1929.25|1924.25|0
1769754720000|2026-01-30 06:32:00|1930.25|1925.25|1931.25|1926.25|1931.75|1926.75|1929.75|1924.75|0
1769754730000|2026-01-30 06:32:10|1933|1928|1931.75|1926.75|1933.25|1928.25|1931.75|1926.75|0
1769754740000|2026-01-30 06:32:20|1932|1927|1931.5|1926.5|1932|1927|1929.5|1924.5|0
1769754750000|2026-01-30 06:32:30|1930.25|1925.25|1930.25|1925.25|1931.5|1926.5|1930|1925|0
1769754760000|2026-01-30 06:32:40|1930|1925|1931|1926|1931.5|1926.5|1929.75|1924.75|0
1769754770000|2026-01-30 06:32:50|1932|1927|1933.75|1928.75|1933.75|1928.75|1930.25|1925.25|0
1769754780000|2026-01-30 06:33:00|1933.5|1928.5|1932.5|1927.5|1933.75|1928.75|1930.25|1925.25|0
1769754790000|2026-01-30 06:33:10|1932.25|1927.25|1931.5|1926.5|1932.25|1927.25|1929.25|1924.25|0
1769754800000|2026-01-30 06:33:20|1931.25|1926.25|1928.75|1923.75|1931.25|1926.25|1927.5|1922.5|0
1769754810000|2026-01-30 06:33:30|1930.25|1925.25|1926.5|1921.5|1932.25|1927.25|1926.5|1921.5|0
1769754820000|2026-01-30 06:33:40|1925.75|1920.75|1925.5|1920.5|1928.25|1923.25|1925.5|1920.5|0
1769754830000|2026-01-30 06:33:50|1927|1922|1926.5|1921.5|1927|1922|1925.5|1920.5|0
1769754840000|2026-01-30 06:34:00|1926.75|1921.75|1929.25|1924.25|1929.25|1924.25|1926.25|1921.25|0
1769754850000|2026-01-30 06:34:10|1928.25|1923.25|1928.25|1923.25|1928.75|1923.75|1927.75|1922.75|0
1769754860000|2026-01-30 06:34:20|1929.25|1924.25|1929.25|1924.25|1929.5|1924.5|1928.75|1923.75|0
1769754870000|2026-01-30 06:34:30|1929.5|1924.5|1931.75|1926.75|1932.25|1927.25|1928.25|1923.25|0
1769754880000|2026-01-30 06:34:40|1932|1927|1933.5|1928.5|1933.5|1928.5|1931.5|1926.5|1
1769754890000|2026-01-30 06:34:50|1933.25|1928.25|1932.5|1927.5|1933.25|1928.25|1932.25|1927.25|0
1769754900000|2026-01-30 06:35:00|1931.5|1926.5|1932.5|1927.5|1934|1929|1930.5|1925.5|0
1769754910000|2026-01-30 06:35:10|1932.25|1927.25|1932.25|1927.25|1933|1928|1931.25|1926.25|0
1769754920000|2026-01-30 06:35:20|1932.75|1927.75|1935.75|1930.75|1935.75|1930.75|1932.75|1927.75|0
1769754930000|2026-01-30 06:35:30|1937.5|1932.5|1936.75|1931.75|1937.5|1932.5|1935|1930|0
1769754940000|2026-01-30 06:35:40|1937|1932|1936.75|1931.75|1938.25|1933.25|1936.25|1931.25|0
1769754950000|2026-01-30 06:35:50|1937.25|1932.25|1936.75|1931.75|1937.25|1932.25|1936|1931|0
1769754960000|2026-01-30 06:36:00|1937.25|1932.25|1935.75|1930.75|1937.25|1932.25|1934|1929|0
1769754970000|2026-01-30 06:36:10|1935.5|1930.5|1937.25|1932.25|1937.25|1932.25|1934.25|1929.25|0
1769754980000|2026-01-30 06:36:20|1937|1932|1936.25|1931.25|1937|1932|1935.25|1930.25|0
1769754990000|2026-01-30 06:36:30|1935.75|1930.75|1939.25|1934.25|1939.25|1934.25|1935.75|1930.75|0
1769755000000|2026-01-30 06:36:40|1939|1934|1938.75|1933.75|1939|1934|1938.75|1933.75|0
1769755010000|2026-01-30 06:36:50|1939|1934|1939.75|1934.75|1939.75|1934.75|1938.5|1933.5|0
1769755020000|2026-01-30 06:37:00|1940|1935|1940|1935|1940|1935|1940|1935|0
1769755030000|2026-01-30 06:37:10|1941.25|1936.25|1942|1937|1942.5|1937.5|1940.75|1935.75|0
1769755040000|2026-01-30 06:37:20|1941.75|1936.75|1941.75|1936.75|1942.25|1937.25|1941.5|1936.5|0
1769755050000|2026-01-30 06:37:30|1942.25|1937.25|1943.5|1938.5|1943.75|1938.75|1941.5|1936.5|0
1769755060000|2026-01-30 06:37:40|1943.75|1938.75|1943|1938|1943.75|1938.75|1943|1938|0
1769755070000|2026-01-30 06:37:50|1943.25|1938.25|1943.75|1938.75|1943.75|1938.75|1943|1938|0
1769755080000|2026-01-30 06:38:00|1943.5|1938.5|1943.5|1938.5|1943.75|1938.75|1943|1938|0
1769755090000|2026-01-30 06:38:10|1943.75|1938.75|1942.5|1937.5|1943.75|1938.75|1942.25|1937.25|0
1769755100000|2026-01-30 06:38:20|1943|1938|1942.75|1937.75|1943|1938|1942.75|1937.75|0
1769755110000|2026-01-30 06:38:30|1942|1937|1942.75|1937.75|1943.25|1938.25|1942|1937|0
1769755120000|2026-01-30 06:38:40|1942.5|1937.5|1941.75|1936.75|1943.5|1938.5|1941.75|1936.75|0
1769755130000|2026-01-30 06:38:50|1940.25|1935.25|1939.75|1934.75|1940.25|1935.25|1939.75|1934.75|0
1769755150000|2026-01-30 06:39:10|1937.25|1932.25|1934.75|1929.75|1937.25|1932.25|1934.75|1929.75|0
1769755160000|2026-01-30 06:39:20|1936.5|1931.5|1935.5|1930.5|1936.75|1931.75|1935.5|1930.5|0
1769755170000|2026-01-30 06:39:30|1935.25|1930.25|1935.25|1930.25|1935.5|1930.5|1934.75|1929.75|0
1769755180000|2026-01-30 06:39:40|1935|1930|1934.75|1929.75|1935|1930|1934|1929|0
1769755190000|2026-01-30 06:39:50|1934.5|1929.5|1933|1928|1934.5|1929.5|1932.5|1927.5|0
1769755200000|2026-01-30 06:40:00|1932.25|1927.25|1928.75|1923.75|1932.25|1927.25|1928.75|1923.75|2
1769755210000|2026-01-30 06:40:10|1928.25|1923.25|1928.25|1923.25|1928.5|1923.5|1928.25|1923.25|0
1769755220000|2026-01-30 06:40:20|1928|1923|1928|1923|1928|1923|1927.5|1922.5|0
1769755230000|2026-01-30 06:40:30|1928.25|1923.25|1929.5|1924.5|1929.75|1924.75|1927.5|1922.5|0
1769755240000|2026-01-30 06:40:40|1928.25|1923.25|1928.25|1923.25|1929|1924|1927.75|1922.75|0
1769755250000|2026-01-30 06:40:50|1928.75|1923.75|1927.75|1922.75|1928.75|1923.75|1927.75|1922.75|0
1769755260000|2026-01-30 06:41:00|1927.5|1922.5|1927|1922|1927.5|1922.5|1925.5|1920.5|1
1769755270000|2026-01-30 06:41:10|1926.75|1921.75|1927|1922|1927.25|1922.25|1925.5|1920.5|0
1769755280000|2026-01-30 06:41:20|1925.25|1920.25|1927.25|1922.25|1927.5|1922.5|1925.25|1920.25|0
1769755290000|2026-01-30 06:41:30|1927|1922|1927|1922|1927|1922|1925.25|1920.25|0
1769755300000|2026-01-30 06:41:40|1927.5|1922.5|1927.5|1922.5|1927.5|1922.5|1926.25|1921.25|0
1769755310000|2026-01-30 06:41:50|1926.25|1921.25|1927|1922|1927.25|1922.25|1926.25|1921.25|0
1769755320000|2026-01-30 06:42:00|1926.75|1921.75|1926.75|1921.75|1927.25|1922.25|1926|1921|0
1769755330000|2026-01-30 06:42:10|1927.5|1922.5|1927.5|1922.5|1927.75|1922.75|1927|1922|0
1769755340000|2026-01-30 06:42:20|1927.75|1922.75|1925.75|1920.75|1928|1923|1925.75|1920.75|0
1769755350000|2026-01-30 06:42:30|1925.5|1920.5|1924.5|1919.5|1925.75|1920.75|1924.5|1919.5|0
1769755360000|2026-01-30 06:42:40|1924.25|1919.25|1921|1916|1924.25|1919.25|1919.5|1914.5|0
1769755370000|2026-01-30 06:42:50|1919.5|1914.5|1917.75|1912.75|1919.5|1914.5|1917.25|1912.25|0
1769755380000|2026-01-30 06:43:00|1917.5|1912.5|1918.25|1913.25|1918.5|1913.5|1917.5|1912.5|0
1769755390000|2026-01-30 06:43:10|1918.5|1913.5|1919.25|1914.25|1919.5|1914.5|1918.5|1913.5|0
1769755400000|2026-01-30 06:43:20|1919.5|1914.5|1920.25|1915.25|1920.25|1915.25|1919.25|1914.25|0
1769755410000|2026-01-30 06:43:30|1920|1915|1919.25|1914.25|1920|1915|1919.25|1914.25|0
1769755420000|2026-01-30 06:43:40|1919.5|1914.5|1919|1914|1919.75|1914.75|1919|1914|0
1769755430000|2026-01-30 06:43:50|1918.75|1913.75|1918.75|1913.75|1919|1914|1918.75|1913.75|0
1769755440000|2026-01-30 06:44:00|1918.25|1913.25|1918.25|1913.25|1920|1915|1917.25|1912.25|0
1769755450000|2026-01-30 06:44:10|1917.75|1912.75|1918|1913|1918.25|1913.25|1917|1912|0
1769755460000|2026-01-30 06:44:20|1917.75|1912.75|1915.5|1910.5|1917.75|1912.75|1913.25|1908.25|1
1769755470000|2026-01-30 06:44:30|1917.5|1912.5|1916.25|1911.25|1917.5|1912.5|1915|1910|0
1769755480000|2026-01-30 06:44:40|1917.25|1912.25|1914.75|1909.75|1917.25|1912.25|1914.5|1909.5|1
1769755490000|2026-01-30 06:44:50|1914.5|1909.5|1914.25|1909.25|1915|1910|1913.5|1908.5|0
1769755500000|2026-01-30 06:45:00|1914|1909|1913.25|1908.25|1914|1909|1913.25|1908.25|0
1769755510000|2026-01-30 06:45:10|1913|1908|1913.25|1908.25|1913.25|1908.25|1911.5|1906.5|0
1769755520000|2026-01-30 06:45:20|1913|1908|1912|1907|1913|1908|1912|1907|0
1769755530000|2026-01-30 06:45:30|1912.5|1907.5|1912|1907|1912.5|1907.5|1912|1907|0
1769755540000|2026-01-30 06:45:40|1906.25|1901.25|1906.25|1901.25|1906.25|1901.25|1905.25|1900.25|1
1769755550000|2026-01-30 06:45:50|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|1907.25|1902.25|0
1769755560000|2026-01-30 06:46:00|1907.5|1902.5|1911.75|1906.75|1911.75|1906.75|1907.5|1902.5|2
1769755570000|2026-01-30 06:46:10|1912|1907|1912.25|1907.25|1912.5|1907.5|1911.25|1906.25|0
1769755580000|2026-01-30 06:46:20|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1911.75|1906.75|1
1769755590000|2026-01-30 06:46:30|1912.5|1907.5|1912.25|1907.25|1912.5|1907.5|1912.25|1907.25|0
1769755600000|2026-01-30 06:46:40|1912.5|1907.5|1912.75|1907.75|1912.75|1907.75|1912.5|1907.5|0
1769755610000|2026-01-30 06:46:50|1912.5|1907.5|1912.5|1907.5|1912.75|1907.75|1912.5|1907.5|0
1769755620000|2026-01-30 06:47:00|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|0
1769755630000|2026-01-30 06:47:10|1912.5|1907.5|1913.25|1908.25|1913.25|1908.25|1912.5|1907.5|0
1769755640000|2026-01-30 06:47:20|1913|1908|1913.75|1908.75|1913.75|1908.75|1912.5|1907.5|0
1769755650000|2026-01-30 06:47:30|1914.25|1912.25|1913.75|1908.75|1914.25|1912.25|1913.5|1908.5|1
1769755660000|2026-01-30 06:47:40|1913.5|1908.5|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1769755670000|2026-01-30 06:47:50|1913.75|1908.75|1913.5|1908.5|1913.75|1908.75|1913.5|1908.5|0
1769755680000|2026-01-30 06:48:00|1913.75|1908.75|1915.25|1910.25|1916.25|1911.25|1913.75|1908.75|0
1769755690000|2026-01-30 06:48:10|1916.75|1911.75|1916|1911|1917|1912|1916|1911|0
1769755700000|2026-01-30 06:48:20|1916.25|1911.25|1916.25|1911.25|1916.25|1911.25|1916|1911|0
1769755710000|2026-01-30 06:48:30|1916|1911|1916|1911|1916.25|1911.25|1916|1911|0
1769755720000|2026-01-30 06:48:40|1915|1910|1915.5|1910.5|1915.75|1910.75|1915|1910|0
1769755730000|2026-01-30 06:48:50|1915.75|1910.75|1915.75|1910.75|1915.75|1910.75|1914.5|1909.5|0
1769755740000|2026-01-30 06:49:00|1915.5|1910.5|1915.75|1910.75|1916|1911|1915.5|1910.5|0
1769755750000|2026-01-30 06:49:10|1916|1911|1916|1911|1922.25|1917.25|1911.75|1909.75|0
1769755760000|2026-01-30 06:49:20|1916.25|1911.25|1916.5|1911.5|1916.75|1911.75|1915|1910|0
1769755770000|2026-01-30 06:49:30|1916.75|1911.75|1917.75|1912.75|1918|1913|1913|1908|1
1769755780000|2026-01-30 06:49:40|1916.25|1911.25|1913.5|1908.5|1917.5|1912.5|1912.75|1907.75|1
1769755790000|2026-01-30 06:49:50|1913.25|1908.25|1912.75|1907.75|1913.75|1908.75|1912.5|1907.5|0
1769755800000|2026-01-30 06:50:00|1912.5|1907.5|1911.75|1906.75|1912.5|1907.5|1911.75|1906.75|0
1769755810000|2026-01-30 06:50:10|1911.5|1906.5|1911.5|1906.5|1912.5|1907.5|1911|1906|0
1769755820000|2026-01-30 06:50:20|1912|1907|1911.75|1906.75|1912|1907|1911|1906|0
1769755830000|2026-01-30 06:50:30|1911.5|1906.5|1911.5|1906.5|1911.5|1906.5|1911.25|1906.25|0
1769755840000|2026-01-30 06:50:40|1911.75|1906.75|1909|1904|1911.75|1906.75|1907|1903.75|0
1769755850000|2026-01-30 06:50:50|1908.75|1903.75|1909.25|1904.25|1909.75|1905|1906.75|1903.75|1
1769755860000|2026-01-30 06:51:00|1909.75|1904.75|1909.25|1904.25|1910|1905|1909.25|1904.25|0
1769755870000|2026-01-30 06:51:10|1910.5|1905.5|1909.5|1904.5|1910.5|1905.5|1909.5|1904.5|0
1769755880000|2026-01-30 06:51:20|1909.25|1904.25|1908.75|1903.75|1909.25|1905|1906.25|1903.75|0
1769755890000|2026-01-30 06:51:30|1909.75|1904.75|1909.75|1904.75|1909.75|1905|1907|1904|0
1769755900000|2026-01-30 06:51:40|1909.5|1904.5|1909.75|1904.75|1909.75|1904.75|1909.25|1904.25|0
1769755910000|2026-01-30 06:51:50|1910|1905|1909.25|1904.25|1910|1905|1909.25|1904.25|0
1769755920000|2026-01-30 06:52:00|1909.5|1904.5|1908.25|1903.25|1909.75|1905|1906.75|1902.75|2
1769755930000|2026-01-30 06:52:10|1908|1903|1906|1901|1908.25|1903.25|1906|1901|0
1769755940000|2026-01-30 06:52:20|1905.5|1900.5|1905.75|1900.75|1906.5|1901.5|1905.5|1900.5|0
1769755950000|2026-01-30 06:52:30|1906.5|1901.5|1906.75|1901.75|1906.75|1901.75|1902.5|1899.75|1
1769755960000|2026-01-30 06:52:40|1906.5|1901.5|1904.5|1899.5|1906.5|1901.5|1903.75|1898.75|1
1769755970000|2026-01-30 06:52:50|1905|1900|1903.75|1898.75|1905|1900|1903.75|1898.75|0
1769755980000|2026-01-30 06:53:00|1904|1899|1905.5|1900.5|1906|1901|1904|1899|0
1769755990000|2026-01-30 06:53:10|1905.75|1900.75|1905.5|1900.5|1906.25|1901.25|1905.5|1900.5|0
1769756000000|2026-01-30 06:53:20|1905.75|1900.75|1905|1900|1906|1901|1905|1900|0
1769756010000|2026-01-30 06:53:30|1904.5|1899.5|1904.75|1899.75|1905.25|1900.25|1903.75|1898.75|0
1769756020000|2026-01-30 06:53:40|1905|1900|1905|1900|1905.25|1900.25|1905|1900|0
1769756030000|2026-01-30 06:53:50|1904.25|1899.25|1902.25|1897.25|1905|1900|1902.25|1897.25|0
1769756040000|2026-01-30 06:54:00|1902.75|1897.75|1900|1898|1902.75|1898|1900|1896.75|0
1769756050000|2026-01-30 06:54:10|1901.75|1896.75|1902.75|1897.75|1902.75|1898|1900|1896.75|1
1769756060000|2026-01-30 06:54:20|1903.5|1898.5|1902.5|1897.5|1903.5|1898.5|1902.5|1897.5|0
1769756070000|2026-01-30 06:54:30|1902.75|1897.75|1902.25|1897.25|1903.5|1898.5|1901.75|1896.75|0
1769756080000|2026-01-30 06:54:40|1901.25|1896.25|1894.75|1889.75|1901.25|1896.25|1894.75|1889.75|5
1769756090000|2026-01-30 06:54:50|1895.75|1890.75|1895|1890|1895.75|1890.75|1894.5|1889.5|1
1769756100000|2026-01-30 06:55:00|1894.5|1889.5|1897.25|1892.25|1897.25|1892.25|1894.5|1889.5|0
1769756110000|2026-01-30 06:55:10|1897.5|1892.5|1897|1892|1900|1895|1896.25|1891.25|0
1769756120000|2026-01-30 06:55:20|1896.5|1891.5|1895.75|1890.75|1896.5|1891.5|1895|1890|0
1769756130000|2026-01-30 06:55:30|1895|1890|1894.5|1889.5|1895.5|1890.5|1894|1889|0
1769756140000|2026-01-30 06:55:40|1895.5|1890.5|1890.5|1885.5|1896|1891|1890.5|1885.5|1
1769756150000|2026-01-30 06:55:50|1891|1886|1892.25|1887.25|1892.25|1887.25|1890.5|1885.5|0
1769756160000|2026-01-30 06:56:00|1896|1891|1893.75|1888.75|1896|1891|1893.5|1888.5|0
1769756170000|2026-01-30 06:56:10|1893.5|1888.5|1892|1887|1893.5|1888.5|1891.5|1886.5|0
1769756180000|2026-01-30 06:56:20|1893.25|1888.25|1891.25|1886.25|1894.5|1889.5|1891|1886|0
1769756190000|2026-01-30 06:56:30|1893.75|1888.75|1893.5|1888.5|1893.75|1888.75|1891|1886|0
1769756200000|2026-01-30 06:56:40|1893.25|1888.25|1889.5|1887.5|1893.25|1888.25|1889.5|1886.5|0
1769756210000|2026-01-30 06:56:50|1892|1887|1891.5|1886.5|1892.5|1887.5|1891.5|1886.5|0
1769756220000|2026-01-30 06:57:00|1891.75|1886.75|1891|1886|1891.75|1886.75|1890.75|1885.75|0
1769756230000|2026-01-30 06:57:10|1891.25|1886.25|1892|1887|1892|1887|1890.5|1885.5|0
1769756240000|2026-01-30 06:57:20|1892.25|1887.25|1892|1887|1892.25|1887.25|1891.25|1886.25|0
1769756250000|2026-01-30 06:57:30|1893.75|1888.75|1893.25|1888.25|1893.75|1888.75|1891.25|1886.25|0
1769756260000|2026-01-30 06:57:40|1893|1888|1890.75|1885.75|1893|1888|1890.75|1885.75|0
1769756270000|2026-01-30 06:57:50|1891.75|1886.75|1893|1888|1894.25|1889.25|1891.75|1886.75|0
1769756280000|2026-01-30 06:58:00|1893.25|1888.25|1893.75|1888.75|1894|1889|1892.75|1887.75|0
1769756290000|2026-01-30 06:58:10|1894|1889|1896.75|1891.75|1896.75|1891.75|1893.75|1888.75|0
1769756300000|2026-01-30 06:58:20|1896.5|1891.5|1894.5|1889.5|1896.5|1891.5|1893.25|1888.25|0
1769756310000|2026-01-30 06:58:30|1893.25|1888.25|1896|1891|1896.25|1891.25|1893.25|1888.25|0
1769756320000|2026-01-30 06:58:40|1896.75|1891.75|1897.25|1892.25|1897.25|1892.25|1896.75|1891.75|0
1769756330000|2026-01-30 06:58:50|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|1896.75|1891.75|0
1769756340000|2026-01-30 06:59:00|1896.5|1891.5|1897.5|1892.5|1897.5|1892.5|1896.5|1891.5|0
1769756350000|2026-01-30 06:59:10|1897.25|1892.25|1895.25|1890.25|1897.75|1892.75|1895|1890|0
1769756360000|2026-01-30 06:59:20|1896.25|1891.25|1897.75|1892.75|1897.75|1892.75|1896.25|1891.25|0
1769756370000|2026-01-30 06:59:30|1892.5|1887.5|1894.5|1889.5|1894.5|1889.5|1891|1886|0
1769756380000|2026-01-30 06:59:40|1893.5|1888.5|1893.75|1888.75|1896|1891|1892.75|1887.75|0
1769756390000|2026-01-30 06:59:50|1895|1890|1898|1896|1898|1896|1892.5|1887.5|0
1769756400000|2026-01-30 07:00:00|1902|1897|1894.25|1889.25|1902|1897|1894.25|1889.25|1
1769756410000|2026-01-30 07:00:10|1894|1889|1894.25|1889.25|1896.25|1891.25|1894|1889|0
1769756420000|2026-01-30 07:00:20|1894.5|1889.5|1893.75|1888.75|1894.5|1889.5|1891.25|1886.25|0
1769756430000|2026-01-30 07:00:30|1893.25|1888.25|1893|1888|1894.25|1889.25|1891.5|1886.5|0
1769756440000|2026-01-30 07:00:40|1893.25|1888.25|1896|1891|1896.25|1891.25|1891.5|1886.5|0
1769756450000|2026-01-30 07:00:50|1895.75|1890.75|1893.75|1888.75|1895.75|1890.75|1891.5|1886.5|0
1769756460000|2026-01-30 07:01:00|1894|1889|1898.5|1893.5|1898.5|1893.5|1894|1889|0
1769756470000|2026-01-30 07:01:10|1898.75|1893.75|1900|1895|1900|1895|1896.75|1891.75|0
1769756480000|2026-01-30 07:01:20|1899.75|1894.75|1897.75|1892.75|1899.75|1894.75|1895.25|1890.25|0
1769756490000|2026-01-30 07:01:30|1897.5|1892.5|1893|1888|1897.5|1892.5|1893|1888|0
1769756500000|2026-01-30 07:01:40|1893.75|1888.75|1894|1889|1894.75|1889.75|1893.25|1888.25|0
1769756510000|2026-01-30 07:01:50|1894.25|1889.25|1892.25|1887.25|1894.25|1889.25|1891.75|1886.75|0
1769756520000|2026-01-30 07:02:00|1893.5|1888.5|1893.5|1888.5|1893.5|1888.5|1893.25|1888.25|0
1769756530000|2026-01-30 07:02:10|1894.25|1889.25|1892|1887|1894.75|1889.75|1892|1887|0
1769756540000|2026-01-30 07:02:20|1891.5|1886.5|1892.25|1887.25|1893.5|1888.5|1891.25|1886.25|0
1769756550000|2026-01-30 07:02:30|1891.75|1886.75|1890.75|1885.75|1891.75|1886.75|1890.75|1885.75|0
1769756560000|2026-01-30 07:02:40|1891.75|1886.75|1894.75|1889.75|1894.75|1889.75|1891.5|1886.5|0
1769756570000|2026-01-30 07:02:50|1894.5|1889.5|1894.25|1889.25|1895.5|1890.5|1894.25|1889.25|0
1769756590000|2026-01-30 07:03:10|1894.5|1889.5|1894.75|1889.75|1895|1890|1894.25|1889.25|0
1769756600000|2026-01-30 07:03:20|1895|1890|1893.5|1888.5|1895|1890|1893.25|1888.25|0
1769756610000|2026-01-30 07:03:30|1893.75|1888.75|1893.25|1888.25|1893.75|1888.75|1892.25|1887.25|0
1769756620000|2026-01-30 07:03:40|1893|1888|1893.25|1888.25|1893.25|1888.25|1892.25|1887.25|0
1769756630000|2026-01-30 07:03:50|1893.5|1888.5|1893.5|1888.5|1895.75|1890.75|1893.25|1888.25|0
1769756640000|2026-01-30 07:04:00|1893.75|1888.75|1894.5|1889.5|1894.5|1889.5|1893|1888|0
1769756650000|2026-01-30 07:04:10|1894.25|1889.25|1894.25|1889.25|1894.5|1889.5|1894|1889|0
1769756660000|2026-01-30 07:04:20|1894.5|1889.5|1894.5|1889.5|1894.75|1889.75|1894.25|1889.25|0
1769756670000|2026-01-30 07:04:30|1896.5|1891.5|1895.5|1890.5|1896.5|1891.5|1893.25|1888.25|0
1769756680000|2026-01-30 07:04:40|1895.25|1890.25|1896.5|1891.5|1897.25|1892.25|1895|1890|0
1769756690000|2026-01-30 07:04:50|1896.75|1891.75|1897|1892|1897|1892|1896.5|1891.5|0
1769756700000|2026-01-30 07:05:00|1897.25|1892.25|1895.5|1890.5|1898.25|1893.25|1894.25|1889.25|0
1769756710000|2026-01-30 07:05:10|1896|1891|1893.5|1888.5|1896|1891|1893.5|1888.5|0
1769756720000|2026-01-30 07:05:20|1893.25|1888.25|1893.25|1888.25|1893.25|1888.25|1893|1888|0
1769756730000|2026-01-30 07:05:30|1894.75|1889.75|1895.75|1890.75|1895.75|1890.75|1894.75|1889.75|0
1769756740000|2026-01-30 07:05:40|1896|1891|1897.25|1892.25|1897.25|1892.25|1896|1891|0
1769756750000|2026-01-30 07:05:50|1897|1892|1896.75|1891.75|1897|1892|1896.75|1891.75|0
1769756760000|2026-01-30 07:06:00|1896.5|1891.5|1898.25|1893.25|1898.5|1893.5|1895.5|1890.5|0
1769756770000|2026-01-30 07:06:10|1897.5|1892.5|1898|1893|1898|1893|1896.75|1891.75|0
1769756780000|2026-01-30 07:06:20|1897|1892|1897.75|1892.75|1898|1893|1897|1892|0
1769756790000|2026-01-30 07:06:30|1897.25|1892.25|1896.75|1891.75|1897.25|1892.25|1896.75|1891.75|0
1769756800000|2026-01-30 07:06:40|1897|1892|1896.75|1891.75|1897.25|1892.25|1895.75|1890.75|0
1769756810000|2026-01-30 07:06:50|1897|1892|1898|1893|1898|1893|1896.25|1891.25|0
1769756820000|2026-01-30 07:07:00|1898.25|1893.25|1901.5|1896.5|1902.75|1897.75|1898.25|1893.25|0
1769756830000|2026-01-30 07:07:10|1903|1898|1901.75|1896.75|1903|1898|1901|1896|0
1769756840000|2026-01-30 07:07:20|1901.5|1896.5|1899.5|1894.5|1902.25|1897.25|1898.75|1893.75|0
1769756850000|2026-01-30 07:07:30|1900.75|1895.75|1899|1894|1900.75|1895.75|1899|1894|0
1769756860000|2026-01-30 07:07:40|1900.5|1895.5|1898.25|1893.25|1901.25|1896.25|1897.5|1892.5|0
1769756870000|2026-01-30 07:07:50|1898.5|1893.5|1897.5|1892.5|1898.5|1893.5|1897.5|1892.5|0
1769756880000|2026-01-30 07:08:00|1898.5|1893.5|1899.5|1894.5|1899.5|1894.5|1898.25|1893.25|0
1769756890000|2026-01-30 07:08:10|1898.25|1893.25|1900|1895|1900.25|1895.25|1898.25|1893.25|0
1769756900000|2026-01-30 07:08:20|1901.25|1896.25|1903|1898|1903|1898|1901.25|1896.25|0
1769756910000|2026-01-30 07:08:30|1904|1899|1902.25|1897.25|1904|1899|1902.25|1897.25|0
1769756920000|2026-01-30 07:08:40|1902.5|1897.5|1903.25|1898.25|1903.25|1898.25|1902.5|1897.5|0
1769756940000|2026-01-30 07:09:00|1903.5|1898.5|1903.75|1898.75|1903.75|1898.75|1903.5|1898.5|0
1769756950000|2026-01-30 07:09:10|1903.5|1898.5|1903.5|1898.5|1904.25|1899.25|1902.5|1897.5|0
1769756960000|2026-01-30 07:09:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|0
1769756970000|2026-01-30 07:09:30|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|1901.5|1896.5|0
1769756980000|2026-01-30 07:09:40|1901|1896|1900.5|1895.5|1901|1896|1900.5|1895.5|0
1769756990000|2026-01-30 07:09:50|1900.75|1895.75|1900.75|1895.75|1901|1896|1900.75|1895.75|0
1769757000000|2026-01-30 07:10:00|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|1902.25|1897.25|0
1769757010000|2026-01-30 07:10:10|1903|1898|1904.75|1899.75|1904.75|1899.75|1903|1898|0
1769757020000|2026-01-30 07:10:20|1905|1900|1905.5|1900.5|1906.75|1901.75|1905|1900|0
1769757030000|2026-01-30 07:10:30|1906.25|1901.25|1905.25|1900.25|1906.5|1901.5|1905.25|1900.25|3
1769757040000|2026-01-30 07:10:40|1905.5|1900.5|1905.75|1900.75|1905.75|1900.75|1905.25|1900.25|0
1769757050000|2026-01-30 07:10:50|1906|1901|1905|1900|1906|1901|1905|1900|0
1769757060000|2026-01-30 07:11:00|1905.25|1900.25|1904.5|1899.5|1905.25|1900.25|1904|1899|0
1769757070000|2026-01-30 07:11:10|1904.75|1899.75|1904.75|1899.75|1905.5|1900.5|1904|1899|0
1769757080000|2026-01-30 07:11:20|1904.5|1899.5|1903|1898|1904.5|1899.5|1901.75|1896.75|1
1769757090000|2026-01-30 07:11:30|1904.25|1899.25|1903.75|1898.75|1904.25|1899.25|1903.25|1898.25|0
1769757100000|2026-01-30 07:11:40|1904.5|1899.5|1907.5|1902.5|1907.5|1902.5|1904.5|1899.5|0
1769757110000|2026-01-30 07:11:50|1908|1903|1908.25|1903.25|1908.25|1903.25|1907|1902|0
1769757120000|2026-01-30 07:12:00|1908.75|1903.75|1908.25|1903.25|1910.75|1905.75|1908.25|1903.25|0
1769757130000|2026-01-30 07:12:10|1909|1904|1908.5|1903.5|1909.25|1904.25|1907|1902|0
1769757140000|2026-01-30 07:12:20|1908.25|1903.25|1908|1903|1908.5|1903.5|1907|1902|0
1769757150000|2026-01-30 07:12:30|1908.25|1903.25|1908.5|1903.5|1908.5|1903.5|1907.5|1902.5|0
1769757160000|2026-01-30 07:12:40|1908.25|1903.25|1908.25|1903.25|1908.5|1903.5|1907|1902|0
1769757170000|2026-01-30 07:12:50|1908.5|1903.5|1909.5|1904.5|1909.75|1904.75|1908.5|1903.5|0
1769757180000|2026-01-30 07:13:00|1909|1904|1909.75|1904.75|1909.75|1904.75|1909|1904|0
1769757190000|2026-01-30 07:13:10|1910|1905|1910|1905|1910|1905|1910|1905|0
1769757200000|2026-01-30 07:13:20|1909.75|1904.75|1906.75|1901.75|1909.75|1904.75|1906.75|1901.75|0
1769757210000|2026-01-30 07:13:30|1906.5|1901.5|1907|1902|1907.25|1902.25|1906.25|1901.25|0
1769757220000|2026-01-30 07:13:40|1907.75|1902.75|1907.5|1902.5|1908|1903|1907.25|1902.25|0
1769757230000|2026-01-30 07:13:50|1908|1903|1907.25|1902.25|1908|1903|1906.75|1901.75|0
1769757240000|2026-01-30 07:14:00|1908|1903|1908.75|1903.75|1908.75|1903.75|1907|1902|0
1769757250000|2026-01-30 07:14:10|1908.5|1903.5|1905.75|1900.75|1908.5|1903.5|1905.25|1900.25|0
1769757260000|2026-01-30 07:14:20|1905.5|1900.5|1906.5|1901.5|1907.25|1902.25|1905.5|1900.5|0
1769757270000|2026-01-30 07:14:30|1905.5|1900.5|1905.75|1900.75|1906.5|1901.5|1905|1900|0
1769757280000|2026-01-30 07:14:40|1906.25|1901.25|1902.5|1897.5|1906.5|1901.5|1902.5|1897.5|0
1769757290000|2026-01-30 07:14:50|1902.25|1897.25|1902.5|1897.5|1903.25|1898.25|1901.75|1896.75|0
1769757300000|2026-01-30 07:15:00|1903.75|1898.75|1904.5|1899.5|1906.5|1901.5|1902.75|1897.75|0
1769757310000|2026-01-30 07:15:10|1905.75|1900.75|1905|1900|1906.25|1901.25|1904.25|1899.25|0
1769757320000|2026-01-30 07:15:20|1904.75|1899.75|1903.25|1898.25|1904.75|1899.75|1901.5|1896.5|0
1769757330000|2026-01-30 07:15:30|1903|1898|1903|1898|1903.5|1898.5|1903|1898|0
1769757340000|2026-01-30 07:15:40|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|1903.5|1898.5|0
1769757350000|2026-01-30 07:15:50|1903.25|1898.25|1904|1899|1904.5|1899.5|1903.25|1898.25|0
1769757360000|2026-01-30 07:16:00|1904.5|1899.5|1903.75|1898.75|1904.5|1899.5|1902.5|1897.5|0
1769757370000|2026-01-30 07:16:10|1904|1899|1905|1900|1905.75|1900.75|1904|1899|0
1769757380000|2026-01-30 07:16:20|1904.5|1899.5|1907|1902|1907|1902|1904.5|1899.5|0
1769757390000|2026-01-30 07:16:30|1906.5|1901.5|1907.75|1902.75|1907.75|1902.75|1906.5|1901.5|0
1769757400000|2026-01-30 07:16:40|1907.25|1902.25|1907|1902|1907.5|1902.5|1907|1902|0
1769757410000|2026-01-30 07:16:50|1907.25|1902.25|1909.75|1904.75|1909.75|1904.75|1907.25|1902.25|0
1769757420000|2026-01-30 07:17:00|1909.5|1904.5|1909.5|1904.5|1909.75|1904.75|1908.75|1903.75|0
1769757430000|2026-01-30 07:17:10|1909.75|1904.75|1909.75|1904.75|1912|1907|1909.75|1904.75|0
1769757440000|2026-01-30 07:17:20|1910.5|1905.5|1909.5|1904.5|1910.75|1905.75|1908.75|1903.75|0
1769757450000|2026-01-30 07:17:30|1909.25|1904.25|1908.25|1903.25|1910.75|1905.75|1907.75|1902.75|0
1769757460000|2026-01-30 07:17:40|1909.25|1904.25|1905.75|1900.75|1909.25|1904.25|1905.25|1900.25|0
1769757470000|2026-01-30 07:17:50|1906|1901|1907.25|1902.25|1907.25|1902.25|1905|1900|0
1769757480000|2026-01-30 07:18:00|1907.5|1902.5|1908|1903|1908|1903|1907|1902|0
1769757490000|2026-01-30 07:18:10|1908.25|1903.25|1908.5|1903.5|1910.5|1905.5|1908|1903|0
1769757500000|2026-01-30 07:18:20|1908.75|1903.75|1909.75|1904.75|1910|1905|1908.75|1903.75|0
1769757510000|2026-01-30 07:18:30|1908.5|1903.5|1908|1903|1908.5|1903.5|1908|1903|0
1769757520000|2026-01-30 07:18:40|1908.25|1903.25|1909.5|1904.5|1910.25|1905.25|1908.25|1903.25|0
1769757530000|2026-01-30 07:18:50|1909.75|1904.75|1910.25|1905.25|1910.25|1905.25|1909.5|1904.5|0
1769757540000|2026-01-30 07:19:00|1908.5|1903.5|1910.5|1905.5|1910.5|1905.5|1908.5|1903.5|0
1769757550000|2026-01-30 07:19:10|1910.25|1905.25|1907.5|1902.5|1910.5|1905.5|1907.5|1902.5|0
1769757560000|2026-01-30 07:19:20|1907.75|1902.75|1906.5|1901.5|1908.5|1903.5|1906.5|1901.5|0
1769757570000|2026-01-30 07:19:30|1906|1901|1905.75|1900.75|1906.5|1901.5|1905.5|1900.5|0
1769757580000|2026-01-30 07:19:40|1907.75|1902.75|1906.75|1901.75|1908.5|1903.5|1906.5|1901.5|0
1769757590000|2026-01-30 07:19:50|1906.5|1901.5|1906.5|1901.5|1906.75|1901.75|1905.75|1900.75|0
1769757600000|2026-01-30 07:20:00|1906|1901|1905.75|1900.75|1906.75|1901.75|1905|1900|0
1769757610000|2026-01-30 07:20:10|1906|1901|1907|1902|1907|1902|1905.75|1900.75|0
1769757620000|2026-01-30 07:20:20|1906.75|1901.75|1910|1905|1910|1905|1906.75|1901.75|0
1769757630000|2026-01-30 07:20:30|1909|1904|1909.75|1904.75|1910.25|1905.25|1909|1904|0
1769757640000|2026-01-30 07:20:40|1909.5|1904.5|1908.75|1903.75|1909.5|1904.5|1908.75|1903.75|0
1769757650000|2026-01-30 07:20:50|1910.5|1905.5|1910.25|1905.25|1911|1906|1909|1904|0
1769757660000|2026-01-30 07:21:00|1910|1905|1910.75|1905.75|1911.25|1906.25|1910|1905|0
1769757670000|2026-01-30 07:21:10|1911|1906|1911|1906|1911|1906|1910|1905|0
1769757680000|2026-01-30 07:21:20|1912.5|1907.5|1912.5|1907.5|1913.25|1908.25|1912|1907|0
1769757690000|2026-01-30 07:21:30|1910.5|1905.5|1912.5|1907.5|1913|1908|1910.5|1905.5|0
1769757700000|2026-01-30 07:21:40|1912.75|1907.75|1912|1907|1912.75|1907.75|1910.5|1905.5|0
1769757710000|2026-01-30 07:21:50|1912.5|1907.5|1912|1907|1912.5|1907.5|1911.25|1906.25|0
1769757720000|2026-01-30 07:22:00|1911.25|1906.25|1910.25|1905.25|1912.75|1907.75|1910.25|1905.25|0
1769757730000|2026-01-30 07:22:10|1910|1905|1911.25|1906.25|1911.25|1906.25|1910|1905|0
1769757740000|2026-01-30 07:22:20|1912.25|1907.25|1912.75|1907.75|1912.75|1907.75|1912.25|1907.25|0
1769757750000|2026-01-30 07:22:30|1913.25|1908.25|1914.5|1909.5|1914.5|1909.5|1913.25|1908.25|0
1769757760000|2026-01-30 07:22:40|1914.75|1909.75|1915|1910|1915|1910|1914.75|1909.75|0
1769757770000|2026-01-30 07:22:50|1917.5|1912.5|1916.25|1911.25|1917.5|1912.5|1915.75|1910.75|0
1769757780000|2026-01-30 07:23:00|1917|1912|1915.5|1910.5|1917.75|1912.75|1915|1910|0
1769757790000|2026-01-30 07:23:10|1913.75|1908.75|1913.75|1908.75|1913.75|1908.75|1913.25|1908.25|0
1769757800000|2026-01-30 07:23:20|1914|1909|1913.5|1908.5|1914|1909|1913.5|1908.5|0
1769757810000|2026-01-30 07:23:30|1913.25|1908.25|1912.5|1907.5|1913.25|1908.25|1912|1907|0
1769757820000|2026-01-30 07:23:40|1910|1908|1912.75|1907.75|1913|1908|1910|1907.25|0
1769757830000|2026-01-30 07:23:50|1913|1908|1913|1908|1913|1908|1913|1908|0
1769757840000|2026-01-30 07:24:00|1912.75|1907.75|1912.75|1907.75|1913|1908|1912.5|1907.5|0
1769757850000|2026-01-30 07:24:10|1913|1908|1913|1908|1913.25|1908.25|1913|1908|0
1769757860000|2026-01-30 07:24:20|1913.25|1908.25|1913.25|1908.25|1913.5|1908.5|1913|1908|0
1769757870000|2026-01-30 07:24:30|1913.5|1908.5|1914.5|1909.5|1915.25|1910.25|1913|1908|0
1769757880000|2026-01-30 07:24:40|1914.25|1909.25|1913.5|1908.5|1914.25|1909.25|1913.5|1908.5|0
1769757890000|2026-01-30 07:24:50|1914|1909|1914|1909|1914.25|1909.25|1914|1909|0
1769757900000|2026-01-30 07:25:00|1911.75|1909.75|1913.5|1908.5|1914.5|1909.75|1911.75|1907.75|1
1769757910000|2026-01-30 07:25:10|1913.75|1908.75|1915|1910|1915|1910|1913.75|1908.75|0
1769757920000|2026-01-30 07:25:20|1914.75|1909.75|1914.5|1909.5|1914.75|1909.75|1914|1909|0
1769757930000|2026-01-30 07:25:30|1914.25|1909.25|1912.75|1907.75|1914.5|1909.5|1912|1907|0
1769757940000|2026-01-30 07:25:40|1912.25|1907.25|1912.25|1907.25|1913.75|1908.75|1912|1907|1
1769757950000|2026-01-30 07:25:50|1912|1907|1912|1907|1913|1908|1912|1907|0
1769757960000|2026-01-30 07:26:00|1912.25|1907.25|1914|1909|1914|1909|1912.25|1907.25|0
1769757970000|2026-01-30 07:26:10|1912.75|1907.75|1912.75|1907.75|1913.75|1908.75|1912.75|1907.75|0
1769757980000|2026-01-30 07:26:20|1913|1908|1912.5|1907.5|1913.75|1908.75|1912.5|1907.5|0
1769757990000|2026-01-30 07:26:30|1912.75|1907.75|1912|1907|1913|1908|1912|1907|0
1769758000000|2026-01-30 07:26:40|1912.25|1907.25|1912|1907|1913|1908|1912|1907|0
1769758010000|2026-01-30 07:26:50|1912.5|1907.5|1912|1907|1912.5|1907.5|1912|1907|0
1769758020000|2026-01-30 07:27:00|1913|1908|1912|1907|1913.25|1908.25|1911.75|1906.75|0
1769758030000|2026-01-30 07:27:10|1911.75|1906.75|1912.25|1907.25|1912.5|1907.5|1911.75|1906.75|0
1769758040000|2026-01-30 07:27:20|1912.75|1907.75|1912.75|1907.75|1912.75|1907.75|1912|1907|0
1769758050000|2026-01-30 07:27:30|1913|1908|1913.75|1908.75|1913.75|1908.75|1912.5|1907.5|0
1769758060000|2026-01-30 07:27:40|1913.5|1908.5|1912.75|1907.75|1915.75|1910.75|1912.75|1907.75|0
1769758070000|2026-01-30 07:27:50|1912.5|1907.5|1914.75|1909.75|1914.75|1909.75|1912.5|1907.5|0
1769758080000|2026-01-30 07:28:00|1914.25|1909.25|1915|1910|1915.25|1910.25|1914.25|1909.25|0
1769758090000|2026-01-30 07:28:10|1915.25|1910.25|1914.75|1909.75|1915.25|1910.25|1914|1909|0
1769758100000|2026-01-30 07:28:20|1914.5|1909.5|1916.5|1911.5|1916.5|1911.5|1914.5|1909.5|0
1769758110000|2026-01-30 07:28:30|1915|1910|1914|1909|1915.5|1913.5|1913.75|1908.75|0
1769758120000|2026-01-30 07:28:40|1915.25|1910.25|1914.25|1909.25|1915.25|1910.25|1913.75|1908.75|0
1769758130000|2026-01-30 07:28:50|1913.5|1908.5|1914.5|1909.5|1914.75|1909.75|1913.5|1908.5|0
1769758140000|2026-01-30 07:29:00|1914.25|1909.25|1913.5|1908.5|1916|1911|1913|1908|0
1769758150000|2026-01-30 07:29:10|1916.75|1911.75|1915.5|1910.5|1916.75|1911.75|1915.5|1910.5|0
1769758160000|2026-01-30 07:29:20|1915.75|1910.75|1916.75|1911.75|1917|1912|1915.75|1910.75|0
1769758170000|2026-01-30 07:29:30|1917|1912|1916|1911|1917.25|1912.25|1915.25|1910.25|0
1769758180000|2026-01-30 07:29:40|1915.75|1910.75|1914.75|1909.75|1916.75|1911.75|1914.75|1909.75|0
1769758190000|2026-01-30 07:29:50|1915|1910|1915.75|1910.75|1915.75|1910.75|1914|1909|0
1769758200000|2026-01-30 07:30:00|1916|1911|1916.25|1911.25|1916.25|1911.25|1915.75|1910.75|0
1769758210000|2026-01-30 07:30:10|1916.5|1911.5|1916|1911|1916.5|1911.5|1916|1911|0
1769758220000|2026-01-30 07:30:20|1914.25|1909.25|1911.75|1906.75|1915|1910|1911.75|1906.75|0
1769758230000|2026-01-30 07:30:30|1913.75|1908.75|1912.75|1907.75|1913.75|1908.75|1912|1907|0
1769758240000|2026-01-30 07:30:40|1908.75|1903.75|1907.25|1902.25|1909|1904|1906.25|1901.25|0
1769758250000|2026-01-30 07:30:50|1906.75|1901.75|1906|1901|1907.25|1902.25|1904.25|1899.25|0
1769758260000|2026-01-30 07:31:00|1905.75|1900.75|1904.75|1899.75|1906.25|1901.25|1903.75|1898.75|0
1769758270000|2026-01-30 07:31:10|1905|1900|1903.75|1898.75|1905.25|1900.25|1903.75|1898.75|0
1769758280000|2026-01-30 07:31:20|1904.75|1899.75|1906|1901|1906|1901|1903.75|1898.75|0
1769758290000|2026-01-30 07:31:30|1904|1899|1906.5|1901.5|1906.5|1901.5|1904|1899|0
1769758300000|2026-01-30 07:31:40|1906.25|1901.25|1904.5|1899.5|1906.25|1901.25|1899|1894|0
1769758310000|2026-01-30 07:31:50|1903.25|1898.25|1904.25|1899.25|1904.75|1899.75|1903.25|1898.25|0
1769758320000|2026-01-30 07:32:00|1903.25|1898.25|1904.25|1899.25|1904.75|1899.75|1900.5|1895.5|0
1769758330000|2026-01-30 07:32:10|1902.25|1897.25|1902.75|1897.75|1903.5|1898.5|1902.25|1897.25|0
1769758340000|2026-01-30 07:32:20|1903.25|1898.25|1903.25|1898.25|1903.25|1898.25|1902.25|1897.25|0
1769758350000|2026-01-30 07:32:30|1904.25|1899.25|1903.75|1898.75|1904.5|1899.5|1902.25|1897.25|0
1769758360000|2026-01-30 07:32:40|1903.5|1898.5|1904|1899|1904|1899|1903|1898|0
1769758370000|2026-01-30 07:32:50|1903.75|1898.75|1904.5|1899.5|1904.5|1899.5|1903.5|1898.5|0
1769758380000|2026-01-30 07:33:00|1903|1898|1902.75|1897.75|1903|1898|1901.5|1896.5|1
1769758390000|2026-01-30 07:33:10|1902.25|1897.25|1899.75|1894.75|1902.5|1897.5|1899.75|1894.75|0
1769758400000|2026-01-30 07:33:20|1901|1896|1901|1896|1901.25|1896.25|1901|1896|0
1769758410000|2026-01-30 07:33:30|1900.75|1895.75|1901|1896|1901.25|1896.25|1900.75|1895.75|0
1769758420000|2026-01-30 07:33:40|1900.5|1895.5|1900.75|1895.75|1901|1896|1898.5|1893.5|0
1769758430000|2026-01-30 07:33:50|1900.5|1895.5|1903|1898|1903|1898|1899.75|1894.75|0
1769758440000|2026-01-30 07:34:00|1902.75|1897.75|1901.25|1896.25|1902.75|1897.75|1901.25|1896.25|0
1769758450000|2026-01-30 07:34:10|1900.75|1895.75|1901.25|1896.25|1901.25|1896.25|1900.75|1895.75|0
1769758460000|2026-01-30 07:34:20|1901|1896|1896.25|1891.25|1901.75|1896.75|1896.25|1891.25|0
1769758470000|2026-01-30 07:34:30|1896.5|1891.5|1899|1894|1900.75|1895.75|1896.5|1891.5|0
1769758480000|2026-01-30 07:34:40|1898.75|1893.75|1898.5|1893.5|1900.25|1895.25|1898.5|1893.5|0
1769758490000|2026-01-30 07:34:50|1894|1889|1897|1892|1898.75|1893.75|1894|1889|0
1769758500000|2026-01-30 07:35:00|1898|1893|1895.25|1890.25|1898|1893|1893.25|1888.25|0
1769758510000|2026-01-30 07:35:10|1895|1890|1893|1888|1895.75|1890.75|1892.75|1887.75|0
1769758520000|2026-01-30 07:35:20|1892.75|1887.75|1891.75|1886.75|1894.25|1889.25|1891.75|1886.75|0
1769758530000|2026-01-30 07:35:30|1893.5|1888.5|1890.75|1885.75|1894|1889|1890.75|1885.75|0
1769758540000|2026-01-30 07:35:40|1890.25|1885.25|1891.25|1886.25|1891.5|1886.5|1889.25|1884.25|0
1769758550000|2026-01-30 07:35:50|1890|1885|1893|1888|1893|1888|1890|1885|0
1769758560000|2026-01-30 07:36:00|1893.25|1888.25|1892|1887|1894.5|1889.5|1892|1887|0
1769758570000|2026-01-30 07:36:10|1892.25|1887.25|1890.75|1885.75|1892.25|1887.25|1890.75|1885.75|0
1769758580000|2026-01-30 07:36:20|1891.5|1886.5|1892.75|1887.75|1892.75|1887.75|1891.25|1886.25|0
1769758590000|2026-01-30 07:36:30|1892.5|1887.5|1892.75|1887.75|1895.75|1890.75|1892.5|1887.5|0
1769758600000|2026-01-30 07:36:40|1893|1888|1893.75|1888.75|1895|1890|1893|1888|0
1769758610000|2026-01-30 07:36:50|1893|1888|1885.75|1880.75|1893|1888|1885|1880|1
1769758620000|2026-01-30 07:37:00|1885.5|1880.5|1883.75|1878.75|1886.25|1881.25|1883.75|1878.75|0
1769758630000|2026-01-30 07:37:10|1885.25|1880.25|1886.25|1881.25|1886.25|1881.25|1885.25|1880.25|0
1769758640000|2026-01-30 07:37:20|1887.25|1882.25|1885.75|1880.75|1887.5|1882.5|1885.75|1880.75|0
1769758650000|2026-01-30 07:37:30|1886|1881|1885.75|1880.75|1886|1881|1884.5|1879.5|0
1769758660000|2026-01-30 07:37:40|1884|1879|1882.5|1877.5|1887.5|1882.5|1881.75|1876.75|0
1769758670000|2026-01-30 07:37:50|1883.5|1878.5|1885.25|1880.25|1886.5|1881.5|1883|1878|0
1769758680000|2026-01-30 07:38:00|1884|1879|1884.25|1879.25|1887|1882|1882.75|1877.75|0
1769758690000|2026-01-30 07:38:10|1884.5|1879.5|1885.25|1880.25|1886.5|1881.5|1884.5|1879.5|0
1769758700000|2026-01-30 07:38:20|1885.5|1880.5|1887|1882|1887|1882|1885|1880|0
1769758710000|2026-01-30 07:38:30|1886.75|1881.75|1885.5|1880.5|1887.5|1882.5|1883.25|1878.25|0
1769758720000|2026-01-30 07:38:40|1885.75|1880.75|1886|1881|1888|1883|1885.75|1880.75|0
1769758730000|2026-01-30 07:38:50|1885.75|1880.75|1887|1882|1887.5|1882.5|1885.75|1880.75|0
1769758740000|2026-01-30 07:39:00|1886|1881|1886.5|1881.5|1886.5|1881.5|1885.5|1880.5|0
1769758750000|2026-01-30 07:39:10|1888.25|1883.25|1885.5|1880.5|1888.75|1883.75|1885.25|1880.25|0
1769758760000|2026-01-30 07:39:20|1886.75|1881.75|1883.75|1878.75|1886.75|1881.75|1881.25|1876.25|0
1769758770000|2026-01-30 07:39:30|1883.5|1878.5|1881.75|1876.75|1883.5|1878.5|1881.25|1876.25|0
1769758780000|2026-01-30 07:39:40|1881.5|1876.5|1880.25|1875.25|1881.75|1876.75|1880.25|1875.25|0
1769758790000|2026-01-30 07:39:50|1880.5|1875.5|1880.25|1875.25|1880.5|1875.5|1880.25|1875.25|0
1769758800000|2026-01-30 07:40:00|1880.5|1875.5|1884|1879|1884|1879|1880.5|1875.5|0
1769758810000|2026-01-30 07:40:10|1883.75|1878.75|1884.5|1879.5|1884.75|1879.75|1883.75|1878.75|0
1769758820000|2026-01-30 07:40:20|1883.5|1878.5|1883.25|1878.25|1887.25|1882.25|1883|1878|0
1769758830000|2026-01-30 07:40:30|1883|1878|1883.25|1878.25|1884.5|1879.5|1883|1878|0
1769758840000|2026-01-30 07:40:40|1884.5|1879.5|1883.25|1878.25|1884.5|1879.5|1883.25|1878.25|0
1769758850000|2026-01-30 07:40:50|1884.5|1879.5|1883.25|1878.25|1884.5|1879.5|1883.25|1878.25|0
1769758860000|2026-01-30 07:41:00|1886.25|1881.25|1885.5|1880.5|1886.25|1881.25|1883.5|1878.5|0
1769758870000|2026-01-30 07:41:10|1885|1880|1885.5|1880.5|1886|1881|1885|1880|0
1769758880000|2026-01-30 07:41:20|1891.25|1886.25|1885.25|1880.25|1891.25|1886.25|1885.25|1880.25|0
1769758890000|2026-01-30 07:41:30|1887.25|1882.25|1887|1882|1887.25|1882.25|1885.5|1880.5|0
1769758900000|2026-01-30 07:41:40|1888.5|1883.5|1889.5|1884.5|1889.5|1884.5|1888|1883|0
1769758910000|2026-01-30 07:41:50|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.5|1883.5|0
1769758920000|2026-01-30 07:42:00|1889.5|1884.5|1892|1887|1892.75|1887.75|1889.5|1884.5|0
1769758930000|2026-01-30 07:42:10|1892.25|1887.25|1890.75|1885.75|1892.25|1887.25|1890.75|1885.75|0
1769758940000|2026-01-30 07:42:20|1890.5|1885.5|1887.5|1882.5|1890.5|1885.5|1887.5|1882.5|0
1769758950000|2026-01-30 07:42:30|1887.75|1882.75|1887.5|1882.5|1888|1883|1887.5|1882.5|0
1769758960000|2026-01-30 07:42:40|1887.25|1882.25|1889.5|1884.5|1889.75|1884.75|1887.25|1882.25|0
1769758970000|2026-01-30 07:42:50|1887.75|1882.75|1888.25|1883.25|1888.75|1883.75|1887.25|1882.25|0
1769758980000|2026-01-30 07:43:00|1888|1883|1885|1880|1888|1883|1885|1880|0
1769758990000|2026-01-30 07:43:10|1884.75|1879.75|1883.25|1878.25|1884.75|1879.75|1883.25|1878.25|0
1769759000000|2026-01-30 07:43:20|1886.5|1881.5|1882.75|1877.75|1886.5|1881.5|1882.75|1877.75|0
1769759010000|2026-01-30 07:43:30|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1769759020000|2026-01-30 07:43:40|1884.5|1879.5|1884.5|1879.5|1884.5|1879.5|1883.75|1878.75|0
1769759030000|2026-01-30 07:43:50|1884.25|1879.25|1887.5|1882.5|1887.5|1882.5|1884.25|1879.25|0
1769759040000|2026-01-30 07:44:00|1887.25|1882.25|1883.5|1878.5|1887.25|1882.25|1883.5|1878.5|0
1769759050000|2026-01-30 07:44:10|1883.25|1878.25|1882.75|1877.75|1885.5|1880.5|1882.75|1877.75|0
1769759060000|2026-01-30 07:44:20|1882.5|1877.5|1882|1877|1882.75|1877.75|1880.25|1875.25|1
1769759070000|2026-01-30 07:44:30|1883|1878|1880.75|1875.75|1883|1878|1880.75|1875.75|0
1769759080000|2026-01-30 07:44:40|1881|1876|1881|1876|1881|1876|1880.75|1875.75|0
1769759100000|2026-01-30 07:45:00|1883.5|1878.5|1883.5|1878.5|1884.5|1879.5|1883|1878|0
1769759110000|2026-01-30 07:45:10|1883.75|1878.75|1881.75|1876.75|1883.75|1878.75|1881.75|1876.75|0
1769759120000|2026-01-30 07:45:20|1882.75|1877.75|1882.75|1877.75|1883.25|1878.25|1882.25|1877.25|0
1769759130000|2026-01-30 07:45:30|1883.25|1878.25|1881|1876|1883.25|1878.25|1881|1876|0
1769759140000|2026-01-30 07:45:40|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1769759150000|2026-01-30 07:45:50|1881|1876|1882|1877|1884|1879|1881|1876|0
1769759160000|2026-01-30 07:46:00|1882.5|1877.5|1885.75|1880.75|1885.75|1880.75|1882.5|1877.5|0
1769759170000|2026-01-30 07:46:10|1885.5|1880.5|1887.5|1882.5|1887.75|1882.75|1885.5|1880.5|0
1769759180000|2026-01-30 07:46:20|1887.25|1882.25|1887.5|1882.5|1888|1883|1887.25|1882.25|0
1769759190000|2026-01-30 07:46:30|1888|1883|1886.75|1881.75|1888|1883|1886.75|1881.75|0
1769759200000|2026-01-30 07:46:40|1887.75|1882.75|1886.75|1881.75|1887.75|1882.75|1886.25|1881.25|0
1769759210000|2026-01-30 07:46:50|1886.5|1881.5|1884.5|1879.5|1886.5|1881.5|1884.25|1879.25|0
1769759220000|2026-01-30 07:47:00|1884.75|1879.75|1883.5|1878.5|1884.75|1879.75|1883.5|1878.5|0
1769759230000|2026-01-30 07:47:10|1883.25|1878.25|1883.25|1878.25|1884.5|1879.5|1883.25|1878.25|0
1769759240000|2026-01-30 07:47:20|1883|1878|1882.25|1877.25|1884|1879|1882.25|1877.25|0
1769759250000|2026-01-30 07:47:30|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883.25|1878.25|0
1769759260000|2026-01-30 07:47:40|1883.5|1878.5|1884|1879|1884.75|1879.75|1883.5|1878.5|0
1769759270000|2026-01-30 07:47:50|1884.25|1879.25|1884.5|1879.5|1884.75|1879.75|1883.75|1878.75|0
1769759280000|2026-01-30 07:48:00|1884.75|1879.75|1884.5|1879.5|1885.5|1880.5|1884.5|1879.5|0
1769759290000|2026-01-30 07:48:10|1884|1879|1882.75|1877.75|1884.75|1879.75|1882.75|1877.75|0
1769759300000|2026-01-30 07:48:20|1883|1878|1882|1877|1883|1878|1882|1877|0
1769759310000|2026-01-30 07:48:30|1882.25|1877.25|1887.75|1882.75|1887.75|1882.75|1882.25|1877.25|0
1769759320000|2026-01-30 07:48:40|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1769759330000|2026-01-30 07:48:50|1887.25|1882.25|1886.5|1881.5|1887.25|1882.25|1886.5|1881.5|0
1769759340000|2026-01-30 07:49:00|1886.25|1881.25|1885.75|1880.75|1886.25|1881.25|1885.75|1880.75|0
1769759350000|2026-01-30 07:49:10|1886|1881|1886|1881|1886|1881|1886|1881|0
1769759360000|2026-01-30 07:49:20|1886.25|1881.25|1887|1882|1889|1884|1885.75|1880.75|0
1769759370000|2026-01-30 07:49:30|1887.5|1882.5|1888.5|1883.5|1889|1884|1887.5|1882.5|0
1769759380000|2026-01-30 07:49:40|1888.25|1883.25|1888.75|1883.75|1889|1884|1888.25|1883.25|0
1769759390000|2026-01-30 07:49:50|1890|1885|1890.25|1885.25|1890.75|1885.75|1889.25|1884.25|0
1769759400000|2026-01-30 07:50:00|1889.5|1884.5|1888.75|1883.75|1889.75|1884.75|1888.75|1883.75|0
1769759410000|2026-01-30 07:50:10|1888.5|1883.5|1886.5|1881.5|1888.5|1883.5|1885.5|1880.5|0
1769759420000|2026-01-30 07:50:20|1886.75|1881.75|1888.25|1883.25|1888.25|1883.25|1886.75|1881.75|0
1769759430000|2026-01-30 07:50:30|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1884.5|1879.5|0
1769759440000|2026-01-30 07:50:40|1886.5|1881.5|1887.25|1882.25|1887.25|1882.25|1884|1879|0
1769759450000|2026-01-30 07:50:50|1887.75|1882.75|1887.25|1882.25|1887.75|1882.75|1886|1881|0
1769759460000|2026-01-30 07:51:00|1886|1881|1889.5|1884.5|1889.5|1884.5|1886|1881|0
1769759470000|2026-01-30 07:51:10|1887.75|1882.75|1889.5|1884.5|1889.5|1884.5|1887.75|1882.75|0
1769759480000|2026-01-30 07:51:20|1888.75|1883.75|1887.75|1882.75|1889.5|1884.5|1886.5|1881.5|0
1769759490000|2026-01-30 07:51:30|1888.25|1883.25|1888.75|1883.75|1890.25|1885.25|1888|1883|1
1769759500000|2026-01-30 07:51:40|1888.5|1883.5|1888.25|1883.25|1889|1884|1888|1883|0
1769759510000|2026-01-30 07:51:50|1888|1883|1890|1885|1890.25|1885.25|1888|1883|0
1769759520000|2026-01-30 07:52:00|1890.25|1885.25|1889.5|1884.5|1890.25|1885.25|1888.25|1883.25|0
1769759530000|2026-01-30 07:52:10|1888|1883|1889.25|1884.25|1890|1885|1887|1882|0
1769759540000|2026-01-30 07:52:20|1889.5|1884.5|1889.5|1884.5|1890.5|1885.5|1889.5|1884.5|0
1769759550000|2026-01-30 07:52:30|1889.25|1884.25|1887.75|1882.75|1889.25|1884.25|1887.5|1882.5|0
1769759560000|2026-01-30 07:52:40|1887.5|1882.5|1889.5|1884.5|1889.5|1884.5|1887.5|1882.5|0
1769759570000|2026-01-30 07:52:50|1890.75|1885.75|1888|1883|1890.75|1885.75|1888|1883|0
1769759580000|2026-01-30 07:53:00|1888.25|1883.25|1889|1884|1889.25|1884.25|1888.25|1883.25|0
1769759590000|2026-01-30 07:53:10|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888.25|1883.25|0
1769759600000|2026-01-30 07:53:20|1889|1884|1887.75|1882.75|1889|1884|1887|1882|0
1769759610000|2026-01-30 07:53:30|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1888.75|1883.75|0
1769759620000|2026-01-30 07:53:40|1889.25|1884.25|1888.5|1883.5|1889.25|1884.25|1887.25|1882.25|0
1769759630000|2026-01-30 07:53:50|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.5|1883.5|0
1769759640000|2026-01-30 07:54:00|1889|1884|1888.25|1883.25|1889.5|1884.5|1888.25|1883.25|0
1769759650000|2026-01-30 07:54:10|1888|1883|1889.25|1884.25|1889.5|1884.5|1888|1883|0
1769759660000|2026-01-30 07:54:20|1888|1883|1888.5|1883.5|1888.75|1883.75|1888|1883|0
1769759670000|2026-01-30 07:54:30|1888.75|1883.75|1889.25|1884.25|1890.75|1885.75|1887.5|1882.5|0
1769759680000|2026-01-30 07:54:40|1889.5|1884.5|1888.5|1883.5|1889.5|1884.5|1887.5|1882.5|0
1769759690000|2026-01-30 07:54:50|1888.25|1883.25|1889|1884|1889.25|1884.25|1887.5|1882.5|0
1769759700000|2026-01-30 07:55:00|1889.75|1884.75|1889.75|1884.75|1889.75|1884.75|1889|1884|0
1769759710000|2026-01-30 07:55:10|1891.75|1886.75|1892.25|1887.25|1892.25|1887.25|1890.5|1885.5|0
1769759720000|2026-01-30 07:55:20|1890.75|1885.75|1891.5|1886.5|1891.5|1886.5|1890.75|1885.75|0
1769759730000|2026-01-30 07:55:30|1890.75|1885.75|1893.25|1888.25|1893.25|1888.25|1890.75|1885.75|0
1769759740000|2026-01-30 07:55:40|1893|1888|1893.5|1888.5|1893.5|1888.5|1893|1888|0
1769759750000|2026-01-30 07:55:50|1893.25|1888.25|1892.75|1887.75|1893.75|1888.75|1892.75|1887.75|0
1769759760000|2026-01-30 07:56:00|1893|1888|1892.75|1887.75|1893|1888|1892.75|1887.75|0
1769759770000|2026-01-30 07:56:10|1893|1888|1892|1887|1893|1888|1892|1887|0
1769759780000|2026-01-30 07:56:20|1893|1888|1893|1888|1893|1888|1892.5|1887.5|0
1769759790000|2026-01-30 07:56:30|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|0
1769759800000|2026-01-30 07:56:40|1893|1888|1892.75|1887.75|1893|1888|1892.25|1887.25|0
1769759810000|2026-01-30 07:56:50|1892.25|1887.25|1889.5|1884.5|1892.5|1887.5|1889.5|1884.5|0
1769759820000|2026-01-30 07:57:00|1890|1885|1890.75|1885.75|1891.25|1886.25|1890|1885|0
1769759830000|2026-01-30 07:57:10|1891.25|1886.25|1891.5|1886.5|1892|1887|1890.75|1885.75|0
1769759840000|2026-01-30 07:57:20|1891.75|1886.75|1891.75|1886.75|1891.75|1886.75|1891.25|1886.25|0
1769759850000|2026-01-30 07:57:30|1890.25|1885.25|1890.25|1885.25|1892|1887|1888.75|1883.75|0
1769759860000|2026-01-30 07:57:40|1889.5|1884.5|1891.5|1886.5|1891.5|1886.5|1889.5|1884.5|0
1769759870000|2026-01-30 07:57:50|1890.5|1885.5|1891.5|1886.5|1891.5|1886.5|1890.5|1885.5|0
1769759880000|2026-01-30 07:58:00|1891|1886|1891.75|1886.75|1894|1889|1890|1885|0
1769759890000|2026-01-30 07:58:10|1891.5|1886.5|1891.75|1886.75|1892.5|1887.5|1891.5|1886.5|0
1769759900000|2026-01-30 07:58:20|1892.25|1887.25|1891.5|1886.5|1892.5|1887.5|1891.5|1886.5|0
1769759910000|2026-01-30 07:58:30|1890.75|1885.75|1892.75|1887.75|1893.25|1888.25|1890.75|1885.75|0
1769759920000|2026-01-30 07:58:40|1891.5|1886.5|1892|1887|1892|1887|1891.25|1886.25|0
1769759930000|2026-01-30 07:58:50|1891.75|1886.75|1891.25|1886.25|1891.75|1886.75|1890.75|1885.75|0
1769759940000|2026-01-30 07:59:00|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|1890.75|1885.75|0
1769759970000|2026-01-30 07:59:30|1891|1886|1892.25|1887.25|1892.25|1887.25|1891|1886|0
1769759990000|2026-01-30 07:59:50|1891.75|1886.75|1891.5|1886.5|1891.75|1886.75|1891|1886|0
1769760000000|2026-01-30 08:00:00|1890.25|1885.25|1888|1883|1890.25|1885.25|1885|1880|0
1769760010000|2026-01-30 08:00:10|1887.5|1882.5|1886.25|1881.25|1887.5|1882.5|1886.25|1881.25|0
1769760020000|2026-01-30 08:00:20|1886.5|1881.5|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1769760030000|2026-01-30 08:00:30|1885.25|1880.25|1884.25|1879.25|1886.75|1881.75|1882.25|1877.25|0
1769760040000|2026-01-30 08:00:40|1882.75|1877.75|1882.5|1877.5|1885.75|1880.75|1882.5|1877.5|0
1769760050000|2026-01-30 08:00:50|1882.75|1877.75|1882.75|1877.75|1884.25|1879.25|1882.75|1877.75|0
1769760060000|2026-01-30 08:01:00|1883|1878|1882|1877|1883.5|1878.5|1882|1877|0
1769760070000|2026-01-30 08:01:10|1883.75|1878.75|1882.5|1877.5|1883.75|1878.75|1881.75|1876.75|0
1769760080000|2026-01-30 08:01:20|1881.25|1876.25|1882.5|1877.5|1882.5|1877.5|1881.25|1876.25|0
1769760090000|2026-01-30 08:01:30|1883|1878|1882.75|1877.75|1883.25|1878.25|1882.25|1877.25|0
1769760100000|2026-01-30 08:01:40|1883.25|1878.25|1882.25|1877.25|1883.25|1878.25|1882|1877|0
1769760110000|2026-01-30 08:01:50|1882.5|1877.5|1882.75|1877.75|1884.75|1879.75|1881.5|1876.5|0
1769760120000|2026-01-30 08:02:00|1884|1879|1885.75|1880.75|1885.75|1880.75|1883.75|1878.75|1
1769760130000|2026-01-30 08:02:10|1886|1881|1888|1883|1888.25|1883.25|1886|1881|0
1769760140000|2026-01-30 08:02:20|1888.25|1883.25|1889|1884|1889|1884|1888.25|1883.25|0
1769760150000|2026-01-30 08:02:30|1888.75|1883.75|1889|1884|1889|1884|1888|1883|0
1769760160000|2026-01-30 08:02:40|1888.75|1883.75|1888.25|1883.25|1888.75|1883.75|1888.25|1883.25|0
1769760170000|2026-01-30 08:02:50|1888.75|1883.75|1888.5|1883.5|1888.75|1883.75|1888.25|1883.25|0
1769760180000|2026-01-30 08:03:00|1888.25|1883.25|1886.5|1881.5|1888.25|1883.25|1886.5|1881.5|0
1769760190000|2026-01-30 08:03:10|1886.75|1881.75|1887|1882|1887.25|1882.25|1886.5|1881.5|0
1769760200000|2026-01-30 08:03:20|1888.5|1883.5|1887.75|1882.75|1888.75|1883.75|1887.75|1882.75|0
1769760210000|2026-01-30 08:03:30|1888|1883|1888.25|1883.25|1888.25|1883.25|1887.5|1882.5|0
1769760220000|2026-01-30 08:03:40|1888.5|1883.5|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1769760230000|2026-01-30 08:03:50|1888.75|1883.75|1889.25|1884.25|1889.25|1884.25|1888.75|1883.75|0
1769760240000|2026-01-30 08:04:00|1889|1884|1889.5|1884.5|1889.75|1884.75|1889|1884|0
1769760250000|2026-01-30 08:04:10|1886|1881|1883.5|1878.5|1886.75|1881.75|1883.5|1878.5|1
1769760260000|2026-01-30 08:04:20|1883.75|1878.75|1882.75|1877.75|1883.75|1878.75|1882.75|1877.75|0
1769760270000|2026-01-30 08:04:30|1883|1878|1882|1877|1883|1878|1882|1877|0
1769760280000|2026-01-30 08:04:40|1882.25|1877.25|1883.75|1878.75|1883.75|1878.75|1882.25|1877.25|0
1769760290000|2026-01-30 08:04:50|1881.75|1876.75|1881.25|1876.25|1881.75|1876.75|1881|1876|0
1769760300000|2026-01-30 08:05:00|1881|1876|1881|1876|1881|1876|1878.25|1873.25|0
1769760310000|2026-01-30 08:05:10|1883.75|1878.75|1881.5|1876.5|1884.25|1879.25|1881.5|1876.5|0
1769760320000|2026-01-30 08:05:20|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1880.25|1875.25|0
1769760330000|2026-01-30 08:05:30|1881.75|1876.75|1883|1878|1883.75|1878.75|1881.75|1876.75|0
1769760340000|2026-01-30 08:05:40|1881.75|1876.75|1883.75|1878.75|1885.25|1880.25|1881.75|1876.75|0
1769760350000|2026-01-30 08:05:50|1884|1879|1881.75|1876.75|1884|1879|1881.5|1876.5|0
1769760360000|2026-01-30 08:06:00|1882|1877|1885|1880|1885|1880|1882|1877|0
1769760390000|2026-01-30 08:06:30|1884.75|1879.75|1884.75|1879.75|1885|1880|1884|1879|0
1769760400000|2026-01-30 08:06:40|1884.5|1879.5|1885|1880|1885|1880|1884.5|1879.5|0
1769760410000|2026-01-30 08:06:50|1885.25|1880.25|1882.25|1877.25|1885.25|1880.25|1882.25|1877.25|0
1769760420000|2026-01-30 08:07:00|1883|1878|1885.25|1880.25|1885.25|1880.25|1883|1878|0
1769760430000|2026-01-30 08:07:10|1885|1880|1882.25|1877.25|1885|1880|1882.25|1877.25|0
1769760440000|2026-01-30 08:07:20|1883|1878|1881.5|1876.5|1883.5|1878.5|1881.5|1876.5|0
1769760450000|2026-01-30 08:07:30|1881.75|1876.75|1881.75|1876.75|1882|1877|1881.75|1876.75|0
1769760460000|2026-01-30 08:07:40|1882|1877|1880.25|1875.25|1882|1877|1879.75|1874.75|0
1769760470000|2026-01-30 08:07:50|1880|1875|1879.25|1874.25|1880.25|1875.25|1879.25|1874.25|0
1769760480000|2026-01-30 08:08:00|1879|1874|1876|1871|1879|1874|1876|1871|0
1769760490000|2026-01-30 08:08:10|1876.25|1871.25|1877.25|1872.25|1877.5|1872.5|1876.25|1871.25|0
1769760500000|2026-01-30 08:08:20|1877.5|1872.5|1876.5|1871.5|1877.5|1872.5|1876.25|1871.25|0
1769760510000|2026-01-30 08:08:30|1876.25|1871.25|1876|1871|1876.25|1871.25|1875.5|1870.5|0
1769760520000|2026-01-30 08:08:40|1876.75|1871.75|1876.5|1871.5|1876.75|1871.75|1876.5|1871.5|0
1769760530000|2026-01-30 08:08:50|1876.25|1871.25|1876|1871|1876.25|1871.25|1875.75|1870.75|0
1769760540000|2026-01-30 08:09:00|1875.75|1870.75|1877.5|1872.5|1878.5|1873.5|1875.75|1870.75|0
1769760550000|2026-01-30 08:09:10|1877.75|1872.75|1877|1872|1877.75|1872.75|1877|1872|0
1769760560000|2026-01-30 08:09:20|1872.25|1870.25|1875.25|1870.25|1876|1871|1872.25|1870.25|0
1769760570000|2026-01-30 08:09:30|1875|1870|1875|1870|1875|1870|1875|1870|0
1769760580000|2026-01-30 08:09:40|1874.75|1869.75|1875|1870|1875.5|1870.5|1874.5|1869.5|0
1769760590000|2026-01-30 08:09:50|1875.25|1870.25|1877.25|1872.25|1877.25|1872.25|1875.25|1870.25|0
1769760600000|2026-01-30 08:10:00|1877.75|1872.75|1877|1872|1877.75|1872.75|1877|1872|0
1769760610000|2026-01-30 08:10:10|1877.25|1872.25|1875|1870|1877.5|1872.5|1875|1870|0
1769760620000|2026-01-30 08:10:20|1875.25|1870.25|1875.75|1870.75|1876.25|1871.25|1875.25|1870.25|0
1769760630000|2026-01-30 08:10:30|1876|1871|1876.75|1871.75|1876.75|1871.75|1876|1871|0
1769760640000|2026-01-30 08:10:40|1877|1872|1878|1873|1878|1873|1876.75|1871.75|0
1769760650000|2026-01-30 08:10:50|1877|1872|1876.5|1871.5|1877|1872|1876.5|1871.5|0
1769760660000|2026-01-30 08:11:00|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875|1870|0
1769760670000|2026-01-30 08:11:10|1875.5|1870.5|1876.25|1871.25|1876.5|1871.5|1875.25|1870.25|0
1769760680000|2026-01-30 08:11:20|1876.5|1871.5|1878.75|1873.75|1878.75|1873.75|1876.5|1871.5|1
1769760690000|2026-01-30 08:11:30|1878.5|1873.5|1877.75|1872.75|1878.5|1873.5|1876.25|1871.25|0
1769760700000|2026-01-30 08:11:40|1878|1873|1878|1873|1878.25|1873.25|1877.5|1872.5|0
1769760710000|2026-01-30 08:11:50|1878.5|1873.5|1878.5|1873.5|1878.5|1873.5|1877.75|1872.75|0
1769760720000|2026-01-30 08:12:00|1878.75|1873.75|1878.25|1873.25|1878.75|1873.75|1878.25|1873.25|0
1769760730000|2026-01-30 08:12:10|1878.5|1873.5|1878.25|1873.25|1878.75|1873.75|1878.25|1873.25|0
1769760740000|2026-01-30 08:12:20|1878|1873|1877.5|1872.5|1878.25|1873.25|1877.25|1872.25|0
1769760750000|2026-01-30 08:12:30|1877.75|1872.75|1878|1873|1878.25|1873.25|1877.5|1872.5|0
1769760760000|2026-01-30 08:12:40|1878.25|1873.25|1877.75|1872.75|1878.25|1873.25|1877|1872|0
1769760770000|2026-01-30 08:12:50|1877.5|1872.5|1877.5|1872.5|1877.75|1872.75|1877.5|1872.5|0
1769760780000|2026-01-30 08:13:00|1876.5|1871.5|1876.75|1871.75|1876.75|1871.75|1876.5|1871.5|0
1769760790000|2026-01-30 08:13:10|1876.5|1871.5|1875.75|1870.75|1876.5|1871.5|1874|1869|0
1769760800000|2026-01-30 08:13:20|1875.5|1870.5|1875|1870|1875.5|1870.5|1874.75|1869.75|0
1769760810000|2026-01-30 08:13:30|1874.5|1869.5|1874.75|1869.75|1874.75|1869.75|1874.5|1869.5|0
1769760820000|2026-01-30 08:13:40|1875.25|1870.25|1874.75|1869.75|1875.25|1870.25|1874.75|1869.75|0
1769760830000|2026-01-30 08:13:50|1874.5|1869.5|1873.75|1868.75|1874.5|1869.5|1873.75|1868.75|0
1769760840000|2026-01-30 08:14:00|1873.5|1868.5|1868.5|1863.5|1873.5|1868.5|1868.25|1863.25|1
1769760850000|2026-01-30 08:14:10|1868.25|1863.25|1868|1863|1868.5|1863.5|1868|1863|0
1769760860000|2026-01-30 08:14:20|1868.25|1863.25|1870|1865|1870.75|1865.75|1868.25|1863.25|0
1769760870000|2026-01-30 08:14:30|1870.25|1865.25|1870.75|1865.75|1871|1866|1870.25|1865.25|0
1769760880000|2026-01-30 08:14:40|1871|1866|1875.25|1870.25|1875.25|1870.25|1871|1866|0
1769760890000|2026-01-30 08:14:50|1875|1870|1873|1868|1875|1870|1872.75|1867.75|0
1769760900000|2026-01-30 08:15:00|1873.75|1868.75|1872.5|1867.5|1873.75|1868.75|1870.75|1865.75|0
1769760910000|2026-01-30 08:15:10|1872.25|1867.25|1870.75|1865.75|1872.25|1867.25|1869.25|1864.25|0
1769760920000|2026-01-30 08:15:20|1870.5|1865.5|1869.25|1864.25|1870.5|1865.5|1869|1864|0
1769760930000|2026-01-30 08:15:30|1867.75|1862.75|1868.75|1863.75|1869|1864|1867.75|1862.75|0
1769760940000|2026-01-30 08:15:40|1868.5|1863.5|1867|1862|1868.75|1863.75|1866.75|1861.75|0
1769760950000|2026-01-30 08:15:50|1866.75|1861.75|1866.75|1861.75|1867.5|1862.5|1866.75|1861.75|0
1769760960000|2026-01-30 08:16:00|1866.5|1861.5|1866.75|1861.75|1868.25|1863.25|1866|1861|1
1769760970000|2026-01-30 08:16:10|1866.5|1861.5|1868.25|1863.25|1869.5|1864.5|1866|1861|0
1769760980000|2026-01-30 08:16:20|1868|1863|1867|1862|1869.25|1864.25|1867|1862|1
1769760990000|2026-01-30 08:16:30|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|1867.25|1862.25|0
1769761000000|2026-01-30 08:16:40|1868.25|1863.25|1867.5|1862.5|1868.25|1863.25|1866.75|1861.75|0
1769761010000|2026-01-30 08:16:50|1867.75|1862.75|1868.25|1863.25|1868.5|1863.5|1867.5|1862.5|0
1769761020000|2026-01-30 08:17:00|1867.5|1862.5|1867.5|1862.5|1868.25|1863.25|1867|1862|0
1769761030000|2026-01-30 08:17:10|1867.75|1862.75|1867.25|1862.25|1868.5|1863.5|1866.5|1861.5|0
1769761040000|2026-01-30 08:17:20|1867.5|1862.5|1870.5|1865.5|1870.5|1865.5|1867.5|1862.5|0
1769761050000|2026-01-30 08:17:30|1870.25|1865.25|1869|1864|1871.5|1866.5|1869|1864|0
1769761060000|2026-01-30 08:17:40|1869.25|1864.25|1871.5|1866.5|1871.5|1869|1869.25|1864.25|0
1769761070000|2026-01-30 08:17:50|1871.75|1866.75|1873.5|1868.5|1873.5|1868.5|1871.75|1866.75|0
1769761080000|2026-01-30 08:18:00|1872.75|1867.75|1872|1867|1873.25|1868.25|1872|1867|0
1769761090000|2026-01-30 08:18:10|1872.25|1867.25|1874|1869|1874.5|1872.5|1872.25|1867.25|0
1769761100000|2026-01-30 08:18:20|1874.25|1869.25|1874|1869|1877|1872|1873.25|1868.25|0
1769761110000|2026-01-30 08:18:30|1874.25|1869.25|1873.75|1868.75|1875.75|1870.75|1873.75|1868.75|0
1769761120000|2026-01-30 08:18:40|1874|1869|1873.25|1868.25|1875.25|1870.25|1873.25|1868.25|0
1769761130000|2026-01-30 08:18:50|1873.5|1868.5|1872.5|1867.5|1874|1869|1872|1867|0
1769761140000|2026-01-30 08:19:00|1873.25|1868.25|1874.5|1869.5|1874.5|1869.5|1873|1868|0
1769761150000|2026-01-30 08:19:10|1873|1868|1872.75|1867.75|1873.25|1868.25|1871.75|1866.75|0
1769761160000|2026-01-30 08:19:20|1873|1868|1872.5|1867.5|1873.25|1868.25|1872.5|1867.5|0
1769761170000|2026-01-30 08:19:30|1872.75|1867.75|1874|1869|1875.25|1870.25|1872.75|1867.75|0
1769761180000|2026-01-30 08:19:40|1874.25|1869.25|1873.25|1868.25|1875|1870|1873.25|1868.25|0
1769761190000|2026-01-30 08:19:50|1873|1868|1873.25|1868.25|1873.75|1868.75|1873|1868|0
1769761200000|2026-01-30 08:20:00|1873.5|1868.5|1871.5|1866.5|1873.5|1868.5|1871.5|1866.5|0
1769761210000|2026-01-30 08:20:10|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1769761220000|2026-01-30 08:20:20|1871|1866|1870.75|1865.75|1871|1866|1870.75|1865.75|0
1769761230000|2026-01-30 08:20:30|1871|1866|1871.75|1866.75|1872.5|1867.5|1871|1866|0
1769761240000|2026-01-30 08:20:40|1871.5|1866.5|1871|1866|1872|1867|1871|1866|0
1769761250000|2026-01-30 08:20:50|1869.5|1864.5|1867.75|1862.75|1869.5|1864.5|1867.75|1862.75|0
1769761260000|2026-01-30 08:21:00|1868|1863|1869.25|1864.25|1869.25|1864.25|1868|1863|0
1769761270000|2026-01-30 08:21:10|1869|1864|1876.75|1871.75|1877|1872|1869|1864|0
1769761280000|2026-01-30 08:21:20|1876|1871|1875|1870|1876.5|1871.5|1875|1870|1
1769761290000|2026-01-30 08:21:30|1876|1871|1876|1871|1878.25|1873.25|1876|1871|0
1769761300000|2026-01-30 08:21:40|1876.25|1871.25|1876|1871|1876.5|1871.5|1876|1871|0
1769761310000|2026-01-30 08:21:50|1876.25|1871.25|1876.25|1871.25|1876.5|1871.5|1876|1871|0
1769761320000|2026-01-30 08:22:00|1876.5|1871.5|1878.75|1873.75|1878.75|1873.75|1876.5|1871.5|0
1769761330000|2026-01-30 08:22:10|1878.5|1873.5|1878.75|1873.75|1878.75|1873.75|1878.5|1873.5|0
1769761340000|2026-01-30 08:22:20|1878.5|1873.5|1877.75|1872.75|1878.5|1873.5|1877.75|1872.75|0
1769761350000|2026-01-30 08:22:30|1878|1873|1878.5|1873.5|1878.5|1873.5|1878|1873|0
1769761360000|2026-01-30 08:22:40|1878.25|1873.25|1878|1873|1878.25|1873.25|1877.75|1872.75|0
1769761370000|2026-01-30 08:22:50|1878.75|1873.75|1877.75|1872.75|1878.75|1873.75|1877.5|1872.5|0
1769761380000|2026-01-30 08:23:00|1878|1873|1878.75|1873.75|1878.75|1873.75|1877.5|1872.5|0
1769761390000|2026-01-30 08:23:10|1879|1874|1880.5|1875.5|1881|1876|1879|1874|0
1769761400000|2026-01-30 08:23:20|1880.75|1875.75|1880.5|1875.5|1882.75|1877.75|1880.5|1875.5|0
1769761410000|2026-01-30 08:23:30|1880.75|1875.75|1882.5|1877.5|1882.5|1877.5|1880.75|1875.75|0
1769761420000|2026-01-30 08:23:40|1882.25|1877.25|1881.5|1876.5|1882.25|1877.25|1880|1875|0
1769761430000|2026-01-30 08:23:50|1881.75|1876.75|1883.5|1878.5|1883.5|1878.5|1881.75|1876.75|0
1769761440000|2026-01-30 08:24:00|1881.25|1876.25|1880.25|1875.25|1883.75|1878.75|1880.25|1875.25|0
1769761450000|2026-01-30 08:24:10|1880.5|1875.5|1883|1878|1884|1879|1880.5|1875.5|0
1769761460000|2026-01-30 08:24:20|1882.25|1877.25|1882|1877|1882.5|1877.5|1880.5|1875.5|0
1769761470000|2026-01-30 08:24:30|1881.75|1876.75|1881.75|1876.75|1881.75|1876.75|1880|1875|0
1769761480000|2026-01-30 08:24:40|1882|1877|1882|1877|1882|1877|1880.5|1875.5|0
1769761490000|2026-01-30 08:24:50|1882.25|1877.25|1883.25|1878.25|1883.25|1878.25|1882.25|1877.25|0
1769761500000|2026-01-30 08:25:00|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1882.75|1877.75|0
1769761510000|2026-01-30 08:25:10|1882.75|1877.75|1881.5|1876.5|1882.75|1877.75|1880.25|1875.25|0
1769761520000|2026-01-30 08:25:20|1882|1877|1882|1877|1882|1877|1881.75|1876.75|0
1769761530000|2026-01-30 08:25:30|1881.75|1876.75|1880.5|1875.5|1881.75|1876.75|1880.5|1875.5|0
1769761540000|2026-01-30 08:25:40|1881.25|1876.25|1882|1877|1882.25|1877.25|1881.25|1876.25|0
1769761550000|2026-01-30 08:25:50|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881|1876|0
1769761560000|2026-01-30 08:26:00|1881.25|1876.25|1882|1877|1882|1877|1881|1876|0
1769761570000|2026-01-30 08:26:10|1881.75|1876.75|1881.5|1876.5|1881.75|1876.75|1881.5|1876.5|0
1769761580000|2026-01-30 08:26:20|1881.75|1876.75|1882.25|1877.25|1883|1878|1881.75|1876.75|0
1769761590000|2026-01-30 08:26:30|1882.5|1877.5|1883.5|1878.5|1883.5|1878.5|1881.5|1876.5|0
1769761610000|2026-01-30 08:26:50|1884|1879|1884|1879|1884|1879|1884|1879|0
1769761630000|2026-01-30 08:27:10|1884.25|1879.25|1886|1881|1886.75|1881.75|1882.75|1877.75|0
1769761640000|2026-01-30 08:27:20|1885.25|1880.25|1888.25|1883.25|1888.25|1883.25|1885.25|1880.25|0
1769761650000|2026-01-30 08:27:30|1888|1883|1888.5|1883.5|1888.5|1883.5|1888|1883|0
1769761660000|2026-01-30 08:27:40|1888.25|1883.25|1888.75|1883.75|1888.75|1883.75|1888.25|1883.25|0
1769761670000|2026-01-30 08:27:50|1890.5|1885.5|1890.25|1885.25|1890.5|1885.5|1889.25|1884.25|0
1769761680000|2026-01-30 08:28:00|1889.75|1884.75|1891.25|1886.25|1892|1887|1888.25|1883.25|0
1769761690000|2026-01-30 08:28:10|1891.5|1886.5|1891.25|1886.25|1891.5|1886.5|1891.25|1886.25|0
1769761700000|2026-01-30 08:28:20|1888.25|1883.25|1886.5|1881.5|1888.25|1883.25|1886.5|1881.5|0
1769761710000|2026-01-30 08:28:30|1886.25|1881.25|1886.5|1881.5|1887.75|1882.75|1884.25|1879.25|0
1769761720000|2026-01-30 08:28:40|1885.5|1880.5|1886.5|1881.5|1886.5|1881.5|1885.5|1880.5|0
1769761730000|2026-01-30 08:28:50|1890|1885|1889.75|1884.75|1890|1885|1888.75|1883.75|0
1769761740000|2026-01-30 08:29:00|1888.5|1883.5|1890.75|1885.75|1890.75|1885.75|1888.5|1883.5|0
1769761750000|2026-01-30 08:29:10|1891.5|1886.5|1892|1887|1892|1887|1891.25|1886.25|0
1769761760000|2026-01-30 08:29:20|1891.5|1886.5|1891.5|1886.5|1891.75|1886.75|1890.75|1885.75|0
1769761770000|2026-01-30 08:29:30|1891.75|1886.75|1893.5|1888.5|1893.5|1888.5|1891.75|1886.75|0
1769761780000|2026-01-30 08:29:40|1893.25|1888.25|1891.5|1886.5|1893.25|1888.25|1891.25|1886.25|0
1769761790000|2026-01-30 08:29:50|1890.75|1885.75|1888|1883|1890.75|1885.75|1888|1883|0
1769761800000|2026-01-30 08:30:00|1888.5|1883.5|1886.75|1881.75|1889.5|1884.5|1886.75|1881.75|0
1769761810000|2026-01-30 08:30:10|1888.25|1883.25|1887.25|1882.25|1889.5|1884.5|1887.25|1882.25|0
1769761820000|2026-01-30 08:30:20|1887|1882|1886|1881|1887.75|1882.75|1884.75|1879.75|0
1769761830000|2026-01-30 08:30:30|1885.25|1880.25|1885.75|1880.75|1885.75|1880.75|1885.25|1880.25|0
1769761840000|2026-01-30 08:30:40|1884.5|1879.5|1883.75|1878.75|1884.5|1879.5|1883.75|1878.75|0
1769761850000|2026-01-30 08:30:50|1883.5|1878.5|1883.25|1878.25|1883.5|1878.5|1882.75|1877.75|0
1769761860000|2026-01-30 08:31:00|1883|1878|1882.75|1877.75|1883|1878|1882.75|1877.75|0
1769761870000|2026-01-30 08:31:10|1883|1878|1883|1878|1883|1878|1883|1878|0
1769761880000|2026-01-30 08:31:20|1881|1876|1876.5|1871.5|1881|1876|1876.5|1871.5|0
1769761890000|2026-01-30 08:31:30|1877|1872|1878.75|1873.75|1878.75|1873.75|1877|1872|0
1769761900000|2026-01-30 08:31:40|1879|1874|1876.5|1871.5|1879|1874|1875.5|1870.5|0
1769761910000|2026-01-30 08:31:50|1874.75|1869.75|1876.75|1871.75|1877|1872|1874.75|1869.75|0
1769761920000|2026-01-30 08:32:00|1877|1872|1875|1870|1877|1872|1875|1870|0
1769761930000|2026-01-30 08:32:10|1875.25|1870.25|1873.5|1868.5|1875.25|1870.25|1872|1867|0
1769761940000|2026-01-30 08:32:20|1873.25|1868.25|1872|1867|1873.25|1868.25|1871.75|1866.75|0
1769761950000|2026-01-30 08:32:30|1872.25|1867.25|1871.75|1866.75|1872.5|1867.5|1871.25|1866.25|0
1769761960000|2026-01-30 08:32:40|1872|1867|1872.25|1867.25|1873|1868|1871.75|1866.75|0
1769761970000|2026-01-30 08:32:50|1871.5|1866.5|1872.25|1867.25|1872.75|1867.75|1871.5|1866.5|0
1769761980000|2026-01-30 08:33:00|1872.5|1867.5|1872.5|1867.5|1873.5|1868.5|1872.25|1867.25|0
1769761990000|2026-01-30 08:33:10|1872.25|1867.25|1871.75|1866.75|1872.25|1867.25|1871.75|1866.75|0
1769762010000|2026-01-30 08:33:30|1871.5|1866.5|1871.25|1866.25|1871.5|1866.5|1871.25|1866.25|0
1769762020000|2026-01-30 08:33:40|1869|1864|1867.5|1862.5|1869|1864|1867|1862|0
1769762030000|2026-01-30 08:33:50|1867.25|1862.25|1865|1860|1867.75|1862.75|1865|1860|0
1769762040000|2026-01-30 08:34:00|1865.25|1860.25|1867.5|1862.5|1867.5|1862.5|1864|1859|1
1769762050000|2026-01-30 08:34:10|1867.75|1862.75|1871|1866|1872.5|1867.5|1867.75|1862.75|4
1769762060000|2026-01-30 08:34:20|1870.25|1865.25|1867.5|1862.5|1870.25|1865.25|1866.25|1861.25|1
1769762070000|2026-01-30 08:34:30|1867.25|1862.25|1867|1862|1868.25|1863.25|1867|1862|0
1769762080000|2026-01-30 08:34:40|1867.25|1862.25|1865.75|1860.75|1869.25|1864.25|1865.75|1860.75|0
1769762090000|2026-01-30 08:34:50|1866|1861|1865.75|1860.75|1866.75|1861.75|1865.5|1860.5|0
1769762100000|2026-01-30 08:35:00|1865.5|1860.5|1863.25|1858.25|1865.75|1860.75|1863.25|1858.25|0
1769762110000|2026-01-30 08:35:10|1861.75|1856.75|1847|1842|1861.75|1856.75|1847|1842|0
1769762120000|2026-01-30 08:35:20|1846.5|1841.5|1853.25|1848.25|1856|1851|1846|1841|0
1769762130000|2026-01-30 08:35:30|1853.5|1848.5|1856.75|1851.75|1856.75|1851.75|1853.5|1848.5|0
1769762140000|2026-01-30 08:35:40|1857.25|1852.25|1857|1852|1858.5|1853.5|1855|1850|0
1769762150000|2026-01-30 08:35:50|1857.25|1852.25|1852.75|1847.75|1857.25|1852.25|1849.25|1846.75|0
1769762160000|2026-01-30 08:36:00|1852.5|1847.5|1848.25|1843.25|1852.5|1847.5|1848|1843|0
1769762170000|2026-01-30 08:36:10|1849.25|1844.25|1852|1847|1852|1847|1847.75|1842.75|3
1769762180000|2026-01-30 08:36:20|1851.75|1846.75|1852|1847|1853.75|1848.75|1850.5|1845.5|1
1769762190000|2026-01-30 08:36:30|1852.75|1847.75|1855.25|1850.25|1856.5|1851.5|1852.75|1847.75|0
1769762200000|2026-01-30 08:36:40|1855.5|1850.5|1855.5|1850.5|1857.25|1852.25|1853.5|1848.5|0
1769762210000|2026-01-30 08:36:50|1856.25|1851.25|1852.5|1847.5|1857.25|1852.25|1852.5|1847.5|0
1769762220000|2026-01-30 08:37:00|1853.75|1848.75|1856.5|1851.5|1856.5|1851.5|1853.75|1848.75|0
1769762230000|2026-01-30 08:37:10|1856.75|1851.75|1857.5|1852.5|1859|1854|1854|1849|0
1769762240000|2026-01-30 08:37:20|1857.25|1852.25|1861|1856|1861|1856|1857.25|1852.25|0
1769762250000|2026-01-30 08:37:30|1861.25|1856.25|1852.75|1847.75|1861.5|1856.5|1852.25|1847.25|0
1769762260000|2026-01-30 08:37:40|1852|1847|1855.75|1850.75|1857|1852|1852|1847|0
1769762270000|2026-01-30 08:37:50|1856.25|1851.25|1856|1851|1858.5|1853.5|1856|1851|0
1769762280000|2026-01-30 08:38:00|1855.75|1850.75|1852.5|1847.5|1855.75|1850.75|1852|1847|0
1769762290000|2026-01-30 08:38:10|1852.75|1847.75|1855.75|1850.75|1857.75|1852.75|1852.75|1847.75|0
1769762300000|2026-01-30 08:38:20|1857.25|1852.25|1859.5|1854.5|1860|1855|1857.25|1852.25|2
1769762310000|2026-01-30 08:38:30|1859.75|1854.75|1859|1854|1860.25|1855.25|1856.25|1851.25|1
1769762320000|2026-01-30 08:38:40|1857.75|1852.75|1858.25|1853.25|1858.25|1853.25|1857.25|1852.25|1
1769762330000|2026-01-30 08:38:50|1853.5|1851.5|1858.5|1853.5|1858.5|1853.5|1853.5|1851.5|0
1769762340000|2026-01-30 08:39:00|1858.25|1853.25|1856|1851|1860.25|1855.25|1856|1851|0
1769762350000|2026-01-30 08:39:10|1854.75|1849.75|1855.25|1850.25|1857.25|1852.25|1854.75|1849.75|0
1769762360000|2026-01-30 08:39:20|1854.5|1849.5|1856.75|1851.75|1856.75|1851.75|1852.25|1847.25|0
1769762370000|2026-01-30 08:39:30|1858.75|1853.75|1860.5|1855.5|1860.75|1855.75|1858.75|1853.75|0
1769762380000|2026-01-30 08:39:40|1861|1856|1861.5|1856.5|1861.5|1856.5|1861|1856|0
1769762390000|2026-01-30 08:39:50|1860.5|1855.5|1860.75|1855.75|1860.75|1855.75|1859.25|1854.25|0
1769762400000|2026-01-30 08:40:00|1861|1856|1857.25|1852.25|1861|1856|1856.75|1851.75|0
1769762410000|2026-01-30 08:40:10|1858.25|1853.25|1854.25|1849.25|1858.25|1853.25|1854.25|1849.25|0
1769762420000|2026-01-30 08:40:20|1857.75|1852.75|1860.25|1855.25|1860.25|1855.25|1857|1852|0
1769762430000|2026-01-30 08:40:30|1861.25|1856.25|1858.25|1853.25|1861.25|1856.25|1856.5|1851.5|0
1769762440000|2026-01-30 08:40:40|1858.5|1853.5|1857.75|1852.75|1859.25|1854.25|1857.75|1852.75|0
1769762450000|2026-01-30 08:40:50|1858|1853|1859.75|1854.75|1859.75|1854.75|1858|1853|0
1769762460000|2026-01-30 08:41:00|1860.5|1855.5|1860|1855|1861|1856|1860|1855|0
1769762470000|2026-01-30 08:41:10|1859.75|1854.75|1853.75|1848.75|1859.75|1854.75|1853.75|1848.75|0
1769762480000|2026-01-30 08:41:20|1854|1849|1850|1845|1855.5|1850.5|1850|1845|0
1769762490000|2026-01-30 08:41:30|1850.25|1845.25|1853|1848|1853.5|1848.5|1850.25|1845.25|0
1769762500000|2026-01-30 08:41:40|1850.5|1845.5|1850.5|1845.5|1850.5|1845.5|1849.25|1844.25|0
1769762510000|2026-01-30 08:41:50|1850.75|1845.75|1849|1844|1850.75|1845.75|1848|1843|0
1769762520000|2026-01-30 08:42:00|1847.5|1842.5|1848.75|1843.75|1848.75|1843.75|1847.5|1842.5|0
1769762530000|2026-01-30 08:42:10|1847.75|1842.75|1845.25|1840.25|1847.75|1842.75|1845.25|1840.25|0
1769762550000|2026-01-30 08:42:30|1845.5|1840.5|1846|1841|1847|1842|1845.5|1840.5|0
1769762560000|2026-01-30 08:42:40|1845.75|1840.75|1845.25|1840.25|1848.25|1843.25|1845.25|1840.25|0
1769762570000|2026-01-30 08:42:50|1847|1842|1846|1841|1847|1842|1845.75|1840.75|0
1769762580000|2026-01-30 08:43:00|1845.75|1840.75|1852.25|1847.25|1852.25|1847.25|1845.75|1840.75|0
1769762590000|2026-01-30 08:43:10|1852|1847|1854|1849|1857|1853|1851.5|1846.5|0
1769762600000|2026-01-30 08:43:20|1854.25|1849.25|1857.75|1852.75|1857.75|1852.75|1854.25|1849.25|0
1769762610000|2026-01-30 08:43:30|1856.5|1851.5|1853.5|1848.5|1856.75|1851.75|1853.25|1848.25|2
1769762620000|2026-01-30 08:43:40|1853.75|1848.75|1855|1850|1857.25|1852.25|1853.5|1848.5|1
1769762630000|2026-01-30 08:43:50|1855.25|1850.25|1857.25|1852.25|1857.5|1852.5|1854.75|1849.75|0
1769762640000|2026-01-30 08:44:00|1854|1849|1855.5|1850.5|1855.5|1850.5|1854|1849|1
1769762660000|2026-01-30 08:44:20|1855.25|1850.25|1857|1852|1857|1852|1855.25|1850.25|0
1769762670000|2026-01-30 08:44:30|1857.25|1852.25|1857.5|1852.5|1857.75|1852.75|1856.75|1851.75|0
1769762680000|2026-01-30 08:44:40|1857|1852|1859.25|1854.25|1859.25|1854.25|1857|1852|0
1769762690000|2026-01-30 08:44:50|1859.5|1854.5|1859.75|1854.75|1860|1855|1859.5|1854.5|0
1769762700000|2026-01-30 08:45:00|1857.5|1852.5|1857|1852|1860|1855|1855.5|1850.5|1
1769762710000|2026-01-30 08:45:10|1856.75|1851.75|1858|1853|1858|1853|1855.5|1850.5|0
1769762720000|2026-01-30 08:45:20|1858.25|1853.25|1859|1854|1859|1854|1858.25|1853.25|0
1769762730000|2026-01-30 08:45:30|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1769762740000|2026-01-30 08:45:40|1858.5|1853.5|1856.25|1851.25|1858.5|1853.5|1854.25|1849.25|0
1769762750000|2026-01-30 08:45:50|1856|1851|1855.75|1850.75|1856|1851|1855.75|1850.75|0
1769762760000|2026-01-30 08:46:00|1857.75|1852.75|1858|1853|1859.25|1854.25|1854.25|1849.25|0
1769762770000|2026-01-30 08:46:10|1857.75|1852.75|1858.25|1853.25|1858.25|1853.25|1857.25|1852.25|0
1769762780000|2026-01-30 08:46:20|1863.5|1858.5|1864.75|1859.75|1864.75|1859.75|1863.5|1858.5|0
1769762790000|2026-01-30 08:46:30|1873.5|1868.5|1872.75|1867.75|1874|1869|1869.25|1864.25|0
1769762800000|2026-01-30 08:46:40|1873|1868|1875.5|1870.5|1875.5|1870.5|1873|1868|0
1769762810000|2026-01-30 08:46:50|1875.25|1870.25|1875.5|1870.5|1875.75|1870.75|1875.25|1870.25|0
1769762820000|2026-01-30 08:47:00|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875.25|1870.25|0
1769762830000|2026-01-30 08:47:10|1876|1871|1876|1871|1876|1871|1876|1871|0
1769762850000|2026-01-30 08:47:30|1877.75|1872.75|1876.25|1871.25|1877.75|1872.75|1876.25|1871.25|0
1769762860000|2026-01-30 08:47:40|1878|1873|1879.25|1874.25|1879.25|1874.25|1878|1873|0
1769762870000|2026-01-30 08:47:50|1879.5|1874.5|1881.5|1876.5|1881.5|1876.5|1879.5|1874.5|0
1769762880000|2026-01-30 08:48:00|1882|1877|1882|1877|1882|1877|1881.75|1876.75|0
1769762890000|2026-01-30 08:48:10|1883|1878|1880.75|1875.75|1883|1878|1880.75|1875.75|0
1769762900000|2026-01-30 08:48:20|1880|1875|1878.25|1873.25|1880|1875|1878.25|1873.25|0
1769762910000|2026-01-30 08:48:30|1878.5|1873.5|1879.5|1874.5|1879.5|1874.5|1878|1873|0
1769762920000|2026-01-30 08:48:40|1878.5|1873.5|1879.25|1874.25|1882.75|1877.75|1878.5|1873.5|0
1769762930000|2026-01-30 08:48:50|1879.5|1874.5|1880.75|1875.75|1883|1878|1879.5|1874.5|0
1769762940000|2026-01-30 08:49:00|1880.5|1875.5|1879.75|1874.75|1880.5|1875.5|1879.5|1874.5|0
1769762950000|2026-01-30 08:49:10|1880|1875|1879.75|1874.75|1880|1875|1879.75|1874.75|0
1769762960000|2026-01-30 08:49:20|1880|1875|1879.75|1874.75|1880.25|1875.25|1879.5|1874.5|0
1769762970000|2026-01-30 08:49:30|1880|1875|1877.5|1872.5|1880|1875|1877.25|1872.25|0
1769762980000|2026-01-30 08:49:40|1877.75|1872.75|1880.75|1875.75|1880.75|1875.75|1877.5|1872.5|0
1769762990000|2026-01-30 08:49:50|1883.75|1878.75|1881.25|1876.25|1885.5|1880.5|1881.25|1876.25|0
1769763000000|2026-01-30 08:50:00|1881.5|1876.5|1886|1881|1886.75|1881.75|1881.5|1876.5|1
1769763010000|2026-01-30 08:50:10|1886.25|1881.25|1884.75|1879.75|1886.25|1881.25|1884.75|1879.75|0
1769763020000|2026-01-30 08:50:20|1884.5|1879.5|1882|1877|1884.5|1879.5|1880.75|1875.75|0
1769763030000|2026-01-30 08:50:30|1882.25|1877.25|1882.25|1877.25|1882.25|1877.25|1882|1877|0
1769763040000|2026-01-30 08:50:40|1882|1877|1884|1879|1884|1879|1882|1877|0
1769763050000|2026-01-30 08:50:50|1883.75|1878.75|1886|1881|1886.75|1881.75|1883.75|1878.75|0
1769763060000|2026-01-30 08:51:00|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1769763070000|2026-01-30 08:51:10|1882.25|1877.25|1886|1881|1886.75|1881.75|1882.25|1877.25|0
1769763080000|2026-01-30 08:51:20|1885.75|1880.75|1880.25|1875.25|1888.25|1883.25|1880.25|1875.25|0
1769763090000|2026-01-30 08:51:30|1880.75|1875.75|1883.25|1878.25|1883.25|1878.25|1880|1875|2
1769763100000|2026-01-30 08:51:40|1883.5|1878.5|1882.25|1877.25|1883.75|1878.75|1882|1877|0
1769763110000|2026-01-30 08:51:50|1882.75|1877.75|1881|1876|1883|1878|1881|1876|0
1769763120000|2026-01-30 08:52:00|1881.25|1876.25|1881.25|1876.25|1882.5|1877.5|1880.5|1875.5|0
1769763130000|2026-01-30 08:52:10|1883.25|1878.25|1883|1878|1884|1879|1881.75|1876.75|0
1769763140000|2026-01-30 08:52:20|1883.25|1878.25|1881.75|1876.75|1884|1879|1880.75|1875.75|0
1769763150000|2026-01-30 08:52:30|1882.25|1877.25|1881.25|1876.25|1882.75|1877.75|1880.5|1875.5|0
1769763160000|2026-01-30 08:52:40|1881|1876|1878|1873|1881|1876|1878|1873|0
1769763170000|2026-01-30 08:52:50|1879|1874|1882|1877|1882.5|1877.5|1879|1874|0
1769763180000|2026-01-30 08:53:00|1881.75|1876.75|1880.5|1875.5|1882.75|1877.75|1879.75|1874.75|0
1769763190000|2026-01-30 08:53:10|1881.25|1876.25|1881.5|1876.5|1882.75|1877.75|1881|1876|0
1769763200000|2026-01-30 08:53:20|1881.75|1876.75|1884|1879|1884|1879|1880.25|1875.25|0
1769763210000|2026-01-30 08:53:30|1883.75|1878.75|1884.25|1879.25|1886|1881|1883.75|1878.75|0
1769763220000|2026-01-30 08:53:40|1884.5|1879.5|1882.5|1877.5|1884.5|1879.5|1882.5|1877.5|0
1769763230000|2026-01-30 08:53:50|1879.5|1877.25|1882.25|1877.25|1883|1878|1879.5|1877.25|0
1769763240000|2026-01-30 08:54:00|1881.75|1876.75|1877.75|1872.75|1882.75|1877.75|1877.75|1872.75|0
1769763250000|2026-01-30 08:54:10|1878|1873|1877.5|1872.5|1878|1873|1877.5|1872.5|0
1769763260000|2026-01-30 08:54:20|1874.5|1869.5|1877.25|1872.25|1877.75|1872.75|1874.5|1869.5|0
1769763270000|2026-01-30 08:54:30|1875.75|1870.75|1875.25|1870.25|1875.75|1870.75|1875|1870|0
1769763280000|2026-01-30 08:54:40|1875|1870|1875|1870|1875|1870|1874.5|1869.5|0
1769763290000|2026-01-30 08:54:50|1874.75|1869.75|1874.5|1869.5|1875|1870|1873.75|1868.75|0
1769763300000|2026-01-30 08:55:00|1874.75|1869.75|1874.5|1869.5|1875.25|1870.25|1874.5|1869.5|0
1769763320000|2026-01-30 08:55:20|1874.75|1869.75|1877.75|1872.75|1879|1874|1874.75|1869.75|0
1769763330000|2026-01-30 08:55:30|1877.5|1872.5|1879.5|1874.5|1879.75|1874.75|1877.5|1872.5|0
1769763340000|2026-01-30 08:55:40|1879.75|1874.75|1879.75|1874.75|1881.5|1876.5|1879.75|1874.75|0
1769763350000|2026-01-30 08:55:50|1878.75|1873.75|1880|1875|1880|1875|1878.25|1873.25|0
1769763360000|2026-01-30 08:56:00|1879.75|1874.75|1877.75|1872.75|1879.75|1874.75|1877.5|1872.5|0
1769763370000|2026-01-30 08:56:10|1878|1873|1877.75|1872.75|1879.25|1874.25|1877.75|1872.75|0
1769763380000|2026-01-30 08:56:20|1877.5|1872.5|1878.75|1873.75|1878.75|1873.75|1877.5|1872.5|0
1769763390000|2026-01-30 08:56:30|1878.5|1873.5|1875.75|1870.75|1879|1874|1874.25|1869.25|0
1769763400000|2026-01-30 08:56:40|1875.5|1870.5|1878|1873|1878|1873|1875.25|1870.25|0
1769763410000|2026-01-30 08:56:50|1878.25|1873.25|1878|1873|1878.25|1873.25|1876.75|1871.75|0
1769763420000|2026-01-30 08:57:00|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1769763430000|2026-01-30 08:57:10|1878.25|1873.25|1877.25|1872.25|1879|1874|1875.75|1870.75|0
1769763440000|2026-01-30 08:57:20|1877.75|1872.75|1877.5|1872.5|1878|1873|1877.5|1872.5|0
1769763450000|2026-01-30 08:57:30|1877.25|1872.25|1868.5|1863.5|1878.25|1873.25|1868.5|1863.5|0
1769763460000|2026-01-30 08:57:40|1868.25|1863.25|1866.25|1861.25|1868.5|1863.5|1866.25|1861.25|0
1769763470000|2026-01-30 08:57:50|1867|1862|1869.5|1864.5|1869.75|1864.75|1866.5|1861.5|0
1769763480000|2026-01-30 08:58:00|1868|1863|1866.25|1861.25|1868.25|1863.25|1866|1861|0
1769763490000|2026-01-30 08:58:10|1866.5|1861.5|1867.75|1862.75|1869|1864|1866.5|1861.5|0
1769763500000|2026-01-30 08:58:20|1860.75|1855.75|1868|1863|1868|1863|1860.75|1855.75|0
1769763510000|2026-01-30 08:58:30|1868.25|1863.25|1871|1866|1872.75|1867.75|1867.5|1862.5|0
1769763520000|2026-01-30 08:58:40|1870.75|1865.75|1869.75|1864.75|1873.5|1868.5|1868.25|1863.25|0
1769763530000|2026-01-30 08:58:50|1868.25|1863.25|1865.75|1860.75|1868.25|1863.25|1865.75|1860.75|0
1769763540000|2026-01-30 08:59:00|1866|1861|1866.25|1861.25|1866.75|1861.75|1864.75|1859.75|0
1769763550000|2026-01-30 08:59:10|1865.75|1860.75|1868|1863|1868.25|1863.25|1865.5|1860.5|0
1769763560000|2026-01-30 08:59:20|1871.25|1866.25|1869|1864|1872|1867|1869|1864|0
1769763570000|2026-01-30 08:59:30|1868.75|1863.75|1872|1867|1872|1867|1868|1863|0
1769763580000|2026-01-30 08:59:40|1871.75|1866.75|1869.75|1864.75|1874|1869|1869.75|1864.75|0
1769763590000|2026-01-30 08:59:50|1870|1865|1870.25|1865.25|1873.5|1868.5|1867|1862|0
1769763600000|2026-01-30 09:00:00|1869.25|1864.25|1875|1870|1876.25|1871.25|1869.25|1864.25|0
1769763610000|2026-01-30 09:00:10|1878.5|1873.5|1873.75|1868.75|1879|1874|1873.75|1868.75|0
1769763620000|2026-01-30 09:00:20|1874.25|1869.25|1876.25|1871.25|1876.75|1871.75|1874.25|1869.25|0
1769763630000|2026-01-30 09:00:30|1876|1871|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1769763640000|2026-01-30 09:00:40|1876.5|1871.5|1875.25|1870.25|1876.5|1871.5|1875.25|1870.25|0
1769763650000|2026-01-30 09:00:50|1875.5|1870.5|1878|1873|1878|1873|1875.5|1870.5|0
1769763660000|2026-01-30 09:01:00|1875.25|1870.25|1876|1871|1876|1871|1869.75|1864.75|0
1769763670000|2026-01-30 09:01:10|1875.75|1870.75|1872.75|1867.75|1875.75|1870.75|1870.5|1865.5|0
1769763680000|2026-01-30 09:01:20|1872.25|1867.25|1872.5|1867.5|1874|1869|1870.75|1865.75|0
1769763690000|2026-01-30 09:01:30|1872.75|1867.75|1873|1868|1873|1868|1870.75|1865.75|0
1769763700000|2026-01-30 09:01:40|1872.75|1867.75|1870.5|1865.5|1872.75|1867.75|1868.75|1863.75|0
1769763710000|2026-01-30 09:01:50|1870|1865|1871|1866|1872|1867|1869.75|1864.75|0
1769763720000|2026-01-30 09:02:00|1872|1867|1874|1869|1874.75|1869.75|1872|1867|0
1769763730000|2026-01-30 09:02:10|1873|1868|1871.5|1866.5|1873.5|1868.5|1870.75|1865.75|0
1769763740000|2026-01-30 09:02:20|1871.25|1866.25|1873.5|1868.5|1874.25|1869.25|1871.25|1866.25|0
1769763750000|2026-01-30 09:02:30|1872.25|1867.25|1873.75|1868.75|1875.25|1870.25|1872|1867|0
1769763760000|2026-01-30 09:02:40|1873.5|1868.5|1873.25|1868.25|1873.5|1868.5|1872.25|1867.25|0
1769763770000|2026-01-30 09:02:50|1875.75|1870.75|1874.25|1869.25|1876|1871|1873.5|1868.5|0
1769763780000|2026-01-30 09:03:00|1874.5|1869.5|1875|1870|1878|1873|1873|1868|0
1769763790000|2026-01-30 09:03:10|1875.25|1870.25|1877|1872|1879.25|1874.25|1874.25|1869.25|0
1769763800000|2026-01-30 09:03:20|1876|1871|1877.25|1872.25|1878.5|1873.5|1876|1871|0
1769763810000|2026-01-30 09:03:30|1878|1873|1877|1872|1878|1873|1877|1872|0
1769763820000|2026-01-30 09:03:40|1876.75|1871.75|1874|1869|1876.75|1871.75|1872.75|1867.75|0
1769763830000|2026-01-30 09:03:50|1873.75|1868.75|1873.75|1868.75|1875.75|1870.75|1872.75|1867.75|0
1769763840000|2026-01-30 09:04:00|1873|1868|1873.75|1868.75|1878.75|1873.75|1873|1868|0
1769763850000|2026-01-30 09:04:10|1876.75|1871.75|1873.75|1868.75|1876.75|1871.75|1873.5|1868.5|0
1769763860000|2026-01-30 09:04:20|1873.5|1868.5|1869.5|1864.5|1874|1869|1869.5|1864.5|0
1769763870000|2026-01-30 09:04:30|1870.5|1865.5|1869.25|1864.25|1870.5|1865.5|1866.5|1861.5|0
1769763880000|2026-01-30 09:04:40|1869.5|1864.5|1870.75|1865.75|1870.75|1865.75|1869.5|1864.5|0
1769763890000|2026-01-30 09:04:50|1870.25|1865.25|1875.75|1870.75|1877|1872|1870.25|1865.25|0
1769763900000|2026-01-30 09:05:00|1876|1871|1876.75|1871.75|1878.25|1873.25|1876|1871|0
1769763910000|2026-01-30 09:05:10|1877|1872|1871|1866|1877|1872|1871|1866|0
1769763920000|2026-01-30 09:05:20|1871.25|1866.25|1871|1866|1874.5|1869.5|1871|1866|0
1769763930000|2026-01-30 09:05:30|1872|1867|1873.5|1868.5|1876.75|1871.75|1871.75|1866.75|0
1769763940000|2026-01-30 09:05:40|1873.75|1868.75|1874|1869|1876|1871|1873.75|1868.75|0
1769763950000|2026-01-30 09:05:50|1873.5|1868.5|1873|1868|1874.5|1869.5|1871.75|1866.75|0
1769763960000|2026-01-30 09:06:00|1872.25|1867.25|1871.5|1866.5|1872.5|1867.5|1870.5|1865.5|0
1769763970000|2026-01-30 09:06:10|1870.75|1865.75|1873.5|1868.5|1876.5|1871.5|1870.25|1865.25|0
1769763980000|2026-01-30 09:06:20|1871.5|1866.5|1873.25|1868.25|1873.25|1868.25|1871.5|1866.5|0
1769763990000|2026-01-30 09:06:30|1874.75|1869.75|1873.25|1868.25|1875.75|1870.75|1873.25|1868.25|0
1769764000000|2026-01-30 09:06:40|1873|1868|1873.25|1868.25|1873.25|1868.25|1873|1868|0
1769764010000|2026-01-30 09:06:50|1872.75|1867.75|1871.5|1866.5|1872.75|1867.75|1871.5|1866.5|0
1769764020000|2026-01-30 09:07:00|1872.5|1867.5|1869.5|1864.5|1872.5|1867.5|1869.5|1864.5|0
1769764030000|2026-01-30 09:07:10|1869.25|1864.25|1865.75|1860.75|1869.25|1864.25|1865.75|1860.75|0
1769764040000|2026-01-30 09:07:20|1865.5|1860.5|1866.5|1861.5|1866.5|1861.5|1865.5|1860.5|0
1769764060000|2026-01-30 09:07:40|1866.75|1861.75|1866|1861|1866.75|1861.75|1865.25|1860.25|0
1769764070000|2026-01-30 09:07:50|1865.25|1860.25|1866.5|1861.5|1868.5|1863.5|1864.5|1859.5|0
1769764080000|2026-01-30 09:08:00|1866.25|1861.25|1865.5|1860.5|1866.25|1861.25|1865.25|1860.25|0
1769764090000|2026-01-30 09:08:10|1863.5|1858.5|1858|1853|1863.5|1858.5|1858|1853|0
1769764100000|2026-01-30 09:08:20|1857.25|1852.25|1854.75|1849.75|1858|1853|1854.75|1849.75|0
1769764110000|2026-01-30 09:08:30|1854.5|1849.5|1852|1847|1855.75|1850.75|1850.75|1845.75|0
1769764120000|2026-01-30 09:08:40|1852.25|1847.25|1853.75|1848.75|1856.5|1851.5|1850.75|1845.75|0
1769764130000|2026-01-30 09:08:50|1857.75|1852.75|1857|1852|1857.75|1852.75|1857|1852|0
1769764140000|2026-01-30 09:09:00|1857.25|1852.25|1856.5|1851.5|1857.25|1852.25|1856.5|1851.5|0
1769764150000|2026-01-30 09:09:10|1856.25|1851.25|1851.25|1846.25|1856.25|1851.25|1851.25|1846.25|0
1769764160000|2026-01-30 09:09:20|1851|1846|1851.5|1846.5|1852.5|1847.5|1850|1845|0
1769764170000|2026-01-30 09:09:30|1851.25|1846.25|1853|1848|1856.75|1851.75|1851.25|1846.25|0
1769764180000|2026-01-30 09:09:40|1852.75|1847.75|1853.75|1848.75|1853.75|1848.75|1849.75|1844.75|0
1769764190000|2026-01-30 09:09:50|1851.5|1846.5|1848.5|1843.5|1851.75|1846.75|1847.75|1842.75|0
1769764200000|2026-01-30 09:10:00|1849.25|1844.25|1838|1833|1849.25|1844.25|1837.75|1832.75|0
1769764210000|2026-01-30 09:10:10|1838.25|1833.25|1839.5|1834.5|1840.5|1835.5|1837.75|1832.75|0
1769764220000|2026-01-30 09:10:20|1838.75|1833.75|1841|1836|1841|1836|1836.75|1831.75|1
1769764230000|2026-01-30 09:10:30|1841.25|1836.25|1838.75|1833.75|1841.25|1836.25|1838.75|1833.75|0
1769764240000|2026-01-30 09:10:40|1839|1834|1838.75|1833.75|1840|1835|1838.75|1833.75|0
1769764250000|2026-01-30 09:10:50|1838.25|1833.25|1838.25|1833.25|1839|1834|1837.75|1832.75|0
1769764260000|2026-01-30 09:11:00|1837.75|1832.75|1838.25|1833.25|1839|1834|1836.5|1831.5|0
1769764270000|2026-01-30 09:11:10|1839.25|1834.25|1838|1833|1839.75|1834.75|1838|1833|0
1769764280000|2026-01-30 09:11:20|1838.25|1833.25|1839|1834|1839|1834|1835.25|1830.25|1
1769764290000|2026-01-30 09:11:30|1838.75|1833.75|1837|1832|1838.75|1833.75|1837|1832|0
1769764300000|2026-01-30 09:11:40|1836.75|1831.75|1831.75|1826.75|1836.75|1831.75|1831.25|1826.25|0
1769764310000|2026-01-30 09:11:50|1831.5|1826.5|1834.25|1829.25|1834.25|1829.25|1829|1824|0
1769764320000|2026-01-30 09:12:00|1834.5|1829.5|1837.25|1832.25|1839.25|1834.25|1834.5|1829.5|1
1769764330000|2026-01-30 09:12:10|1837.5|1832.5|1837.5|1832.5|1839.5|1834.5|1837.5|1832.5|0
1769764340000|2026-01-30 09:12:20|1838.25|1833.25|1837.75|1832.75|1840.5|1835.5|1837.75|1832.75|0
1769764350000|2026-01-30 09:12:30|1837.5|1832.5|1834.75|1829.75|1837.75|1832.75|1834.75|1829.75|0
1769764360000|2026-01-30 09:12:40|1836|1831|1838|1833|1838|1833|1836|1831|0
1769764370000|2026-01-30 09:12:50|1837|1832|1834.25|1829.25|1837|1832|1834|1829|0
1769764380000|2026-01-30 09:13:00|1835.75|1830.75|1834.5|1829.5|1836.75|1831.75|1831.5|1826.5|0
1769764390000|2026-01-30 09:13:10|1832|1827|1826.5|1821.5|1832|1827|1826.5|1821.5|0
1769764400000|2026-01-30 09:13:20|1826.75|1821.75|1829|1824|1829|1824|1826.5|1821.5|0
1769764410000|2026-01-30 09:13:30|1828.75|1823.75|1828.25|1823.25|1828.75|1823.75|1822.5|1817.5|0
1769764420000|2026-01-30 09:13:40|1828|1823|1827.25|1822.25|1828.75|1823.75|1824.25|1819.25|0
1769764430000|2026-01-30 09:13:50|1828.5|1823.5|1825.25|1820.25|1831.75|1826.75|1825.25|1820.25|0
1769764440000|2026-01-30 09:14:00|1826|1821|1824.5|1819.5|1826|1821|1823.5|1818.5|0
1769764450000|2026-01-30 09:14:10|1825.5|1820.5|1831.25|1826.25|1831.25|1826.25|1825.5|1820.5|0
1769764460000|2026-01-30 09:14:20|1831|1826|1823.5|1818.5|1831|1826|1820.75|1815.75|0
1769764470000|2026-01-30 09:14:30|1820|1815|1815.75|1810.75|1820.5|1815.5|1815.75|1810.75|0
1769764480000|2026-01-30 09:14:40|1818.75|1813.75|1820.75|1815.75|1820.75|1815.75|1818.75|1813.75|0
1769764490000|2026-01-30 09:14:50|1823.5|1818.5|1819.5|1814.5|1825|1820|1819|1814|0
1769764500000|2026-01-30 09:15:00|1818|1813|1802.5|1797.5|1818|1813|1802.5|1797.5|1
1769764510000|2026-01-30 09:15:10|1808.25|1803.25|1804.5|1799.5|1808.25|1803.25|1802.75|1797.75|0
1769764520000|2026-01-30 09:15:20|1804.75|1799.75|1808.5|1803.5|1809|1804|1804|1799|0
1769764530000|2026-01-30 09:15:30|1809.25|1804.25|1810.75|1805.75|1810.75|1805.75|1808|1803|0
1769764540000|2026-01-30 09:15:40|1810.25|1805.25|1819|1814|1819.5|1814.5|1809.75|1804.75|0
1769764550000|2026-01-30 09:15:50|1818|1813|1818.25|1813.25|1819.5|1814.5|1816.5|1811.5|0
1769764560000|2026-01-30 09:16:00|1817.25|1812.25|1811.25|1806.25|1818.25|1813.25|1811.25|1806.25|0
1769764570000|2026-01-30 09:16:10|1810.5|1805.5|1806.25|1801.25|1811|1806|1806|1801|0
1769764580000|2026-01-30 09:16:20|1805|1800|1807.75|1802.75|1807.75|1805.5|1805|1800|0
1769764590000|2026-01-30 09:16:30|1808|1803|1807.25|1802.25|1808.75|1803.75|1806|1801|0
1769764600000|2026-01-30 09:16:40|1803.5|1798.5|1813.25|1808.25|1819.5|1814.5|1803.5|1798.5|0
1769764610000|2026-01-30 09:16:50|1813.5|1808.5|1818.75|1813.75|1822|1817|1813.5|1808.5|0
1769764620000|2026-01-30 09:17:00|1819|1814|1824.5|1819.5|1824.5|1819.5|1819|1814|0
1769764630000|2026-01-30 09:17:10|1824.75|1819.75|1824.5|1819.5|1828.5|1823.5|1824.5|1819.5|0
1769764640000|2026-01-30 09:17:20|1824.75|1819.75|1829.25|1824.25|1830.5|1825.5|1824.75|1819.75|0
1769764650000|2026-01-30 09:17:30|1827.75|1822.75|1832.25|1827.25|1834.5|1829.5|1827.75|1822.75|0
1769764660000|2026-01-30 09:17:40|1832|1827|1830.5|1825.5|1832|1827|1828.75|1823.75|0
1769764670000|2026-01-30 09:17:50|1831.25|1826.25|1831.5|1826.5|1835.75|1830.75|1831.25|1826.25|0
1769764680000|2026-01-30 09:18:00|1831.75|1826.75|1829.75|1824.75|1834.25|1829.25|1829.5|1824.5|0
1769764690000|2026-01-30 09:18:10|1829.5|1824.5|1826.25|1821.25|1830.5|1825.5|1825.75|1820.75|0
1769764700000|2026-01-30 09:18:20|1825.75|1820.75|1829|1824|1830.5|1825.5|1825|1820|0
1769764710000|2026-01-30 09:18:30|1827.75|1822.75|1829|1824|1832.5|1827.5|1826.75|1821.75|0
1769764720000|2026-01-30 09:18:40|1831.25|1826.25|1829|1824|1831.25|1826.25|1825.75|1820.75|0
1769764730000|2026-01-30 09:18:50|1828.25|1823.25|1829|1824|1832|1827|1828.25|1823.25|0
1769764740000|2026-01-30 09:19:00|1829.25|1824.25|1830|1825|1830|1825|1829.25|1824.25|0
1769764750000|2026-01-30 09:19:10|1830.75|1825.75|1829.5|1824.5|1830.75|1825.75|1828|1823|0
1769764760000|2026-01-30 09:19:20|1832|1827|1831.75|1826.75|1832|1827|1828.5|1823.5|0
1769764770000|2026-01-30 09:19:30|1831.25|1826.25|1834.75|1829.75|1834.75|1829.75|1831.25|1826.25|0
1769764780000|2026-01-30 09:19:40|1832.25|1827.25|1830.75|1825.75|1837.25|1832.25|1830.75|1825.75|0
1769764790000|2026-01-30 09:19:50|1831|1826|1835.5|1830.5|1837.5|1832.5|1831|1826|0
1769764800000|2026-01-30 09:20:00|1838|1833|1833.5|1828.5|1838|1833|1831.5|1826.5|0
1769764810000|2026-01-30 09:20:10|1832.25|1827.25|1832.75|1827.75|1833.25|1828.25|1829|1824|0
1769764820000|2026-01-30 09:20:20|1831.5|1826.5|1829.75|1824.75|1831.5|1826.5|1829.5|1824.5|0
1769764830000|2026-01-30 09:20:30|1829.5|1824.5|1829.75|1824.75|1833.75|1828.75|1829.5|1824.5|0
1769764840000|2026-01-30 09:20:40|1832|1827|1830.25|1825.25|1832|1827|1830.25|1825.25|0
1769764850000|2026-01-30 09:20:50|1830.5|1825.5|1827|1822|1830.5|1825.5|1824|1819|0
1769764860000|2026-01-30 09:21:00|1826.75|1821.75|1826|1821|1828.5|1823.5|1824.25|1819.25|0
1769764870000|2026-01-30 09:21:10|1827.25|1822.25|1826.75|1821.75|1828.5|1823.5|1826.75|1821.75|0
1769764880000|2026-01-30 09:21:20|1826|1821|1827|1822|1829|1824|1826|1821|0
1769764890000|2026-01-30 09:21:30|1827.25|1822.25|1831|1826|1831.25|1826.25|1827.25|1822.25|0
1769764900000|2026-01-30 09:21:40|1830|1825|1832.5|1827.5|1832.5|1827.5|1830|1825|0
1769764910000|2026-01-30 09:21:50|1833.25|1828.25|1835.5|1830.5|1835.5|1830.5|1833.25|1828.25|0
1769764920000|2026-01-30 09:22:00|1835.25|1830.25|1832.75|1827.75|1835.25|1830.25|1831.5|1826.5|0
1769764930000|2026-01-30 09:22:10|1833.5|1828.5|1829|1824|1833.75|1828.75|1828.5|1823.5|0
1769764940000|2026-01-30 09:22:20|1829.5|1824.5|1832|1827|1832.25|1827.25|1829|1824|0
1769764950000|2026-01-30 09:22:30|1831.5|1826.5|1832.25|1827.25|1832.5|1827.5|1830|1825|0
1769764960000|2026-01-30 09:22:40|1831.5|1826.5|1828.5|1823.5|1831.5|1826.5|1828.5|1823.5|0
1769764970000|2026-01-30 09:22:50|1828.75|1823.75|1825.5|1820.5|1828.75|1823.75|1825.5|1820.5|1
1769764980000|2026-01-30 09:23:00|1825.25|1820.25|1823.25|1818.25|1825.5|1820.5|1823.25|1818.25|0
1769764990000|2026-01-30 09:23:10|1822.75|1817.75|1825|1820|1826.5|1821.5|1822.75|1817.75|0
1769765000000|2026-01-30 09:23:20|1823.25|1818.25|1817.25|1812.25|1824.75|1819.75|1816.75|1811.75|0
1769765010000|2026-01-30 09:23:30|1817|1812|1818|1813|1818.25|1813.25|1812.75|1807.75|0
1769765020000|2026-01-30 09:23:40|1816.5|1811.5|1812.5|1807.5|1816.5|1811.5|1812.25|1807.25|0
1769765030000|2026-01-30 09:23:50|1812.25|1807.25|1810|1805|1812.75|1807.75|1806.25|1801.25|1
1769765040000|2026-01-30 09:24:00|1811|1806|1812|1807|1812|1807|1810.5|1805.5|0
1769765050000|2026-01-30 09:24:10|1807.5|1802.5|1807|1802|1809|1804|1806.25|1801.25|0
1769765060000|2026-01-30 09:24:20|1809.5|1804.5|1805.75|1800.75|1809.5|1804.5|1805|1800|2
1769765070000|2026-01-30 09:24:30|1806.75|1801.75|1806.25|1801.25|1806.75|1801.75|1804.75|1799.75|0
1769765080000|2026-01-30 09:24:40|1806.5|1801.5|1807|1802|1807.5|1802.5|1806.5|1801.5|0
1769765090000|2026-01-30 09:24:50|1808|1803|1808.25|1803.25|1808.25|1803.25|1808|1803|0
1769765100000|2026-01-30 09:25:00|1808|1803|1805.25|1800.25|1808|1803|1801.5|1796.5|0
1769765110000|2026-01-30 09:25:10|1805|1800|1803|1798|1805|1800|1801.75|1796.75|0
1769765120000|2026-01-30 09:25:20|1802.5|1797.5|1806.25|1801.25|1806.25|1801.25|1802|1797|0
1769765130000|2026-01-30 09:25:30|1806.5|1801.5|1809.25|1804.25|1809.25|1804.25|1805|1800|0
1769765140000|2026-01-30 09:25:40|1807.25|1802.25|1807|1802|1809|1804|1806.75|1801.75|0
1769765150000|2026-01-30 09:25:50|1807.25|1802.25|1807.75|1802.75|1809|1804|1804.25|1799.25|0
1769765160000|2026-01-30 09:26:00|1808|1803|1807.75|1802.75|1808|1803|1804.75|1799.75|0
1769765170000|2026-01-30 09:26:10|1807.5|1802.5|1801|1796|1807.5|1802.5|1801|1796|1
1769765180000|2026-01-30 09:26:20|1801.5|1796.5|1808.75|1803.75|1808.75|1803.75|1801.5|1796.5|0
1769765190000|2026-01-30 09:26:30|1809|1804|1813.75|1808.75|1813.75|1808.75|1809|1804|0
1769765200000|2026-01-30 09:26:40|1813.25|1808.25|1810.25|1805.25|1813.25|1808.25|1806|1801|0
1769765210000|2026-01-30 09:26:50|1810.5|1805.5|1809|1804|1812.5|1807.5|1807.5|1802.5|0
1769765220000|2026-01-30 09:27:00|1808.75|1803.75|1813|1808|1813|1808|1807.5|1802.5|0
1769765230000|2026-01-30 09:27:10|1812.75|1807.75|1812.5|1807.5|1813.75|1808.75|1810.75|1805.75|0
1769765240000|2026-01-30 09:27:20|1812.75|1807.75|1811.5|1806.5|1813|1808|1809.5|1804.5|0
1769765250000|2026-01-30 09:27:30|1811.25|1806.25|1813|1808|1814.75|1809.75|1809|1804|0
1769765260000|2026-01-30 09:27:40|1812.75|1807.75|1814.25|1809.25|1816.5|1811.5|1812.75|1807.75|0
1769765270000|2026-01-30 09:27:50|1814|1809|1812.25|1807.25|1814|1809|1811.25|1806.25|0
1769765280000|2026-01-30 09:28:00|1813|1808|1812.75|1807.75|1813.5|1808.5|1812.75|1807.75|0
1769765290000|2026-01-30 09:28:10|1812.25|1807.25|1811.25|1806.25|1812.25|1807.25|1810|1805|0
1769765300000|2026-01-30 09:28:20|1812.25|1807.25|1802.5|1797.5|1812.25|1807.25|1801.75|1796.75|0
1769765310000|2026-01-30 09:28:30|1800.25|1795.25|1799.25|1794.25|1801|1796|1799.25|1794.25|0
1769765320000|2026-01-30 09:28:40|1799.5|1794.5|1803.75|1798.75|1806.25|1801.25|1799.5|1794.5|0
1769765330000|2026-01-30 09:28:50|1804|1799|1804|1799|1810.75|1805.75|1804|1799|0
1769765340000|2026-01-30 09:29:00|1803.75|1798.75|1805.5|1800.5|1808|1803|1800.75|1795.75|0
1769765350000|2026-01-30 09:29:10|1806.25|1801.25|1806|1801|1810.75|1805.75|1806|1801|0
1769765360000|2026-01-30 09:29:20|1805.25|1800.25|1801.5|1796.5|1809|1804|1799.75|1794.75|0
1769765370000|2026-01-30 09:29:30|1801.25|1796.25|1801|1796|1801.25|1796.25|1801|1796|0
1769765380000|2026-01-30 09:29:40|1802.5|1797.5|1807.25|1802.25|1807.25|1802.25|1802.5|1797.5|5
1769765390000|2026-01-30 09:29:50|1807|1802|1804.75|1799.75|1807|1802|1801.75|1796.75|3
1769765400000|2026-01-30 09:30:00|1804.5|1799.5|1807.5|1802.5|1807.5|1802.5|1801.75|1796.75|0
1769765410000|2026-01-30 09:30:10|1807.25|1802.25|1805.5|1800.5|1807.25|1802.25|1805.5|1800.5|39
1769765420000|2026-01-30 09:30:20|1805.75|1800.75|1805|1800|1808.25|1803.25|1805|1800|0
1769765430000|2026-01-30 09:30:30|1805.25|1800.25|1804.5|1799.5|1805.25|1800.25|1804.5|1799.5|0
1769765440000|2026-01-30 09:30:40|1806.75|1801.75|1806|1801|1806.75|1801.75|1806|1801|3
1769765450000|2026-01-30 09:30:50|1806.25|1801.25|1811|1806|1811|1806|1805.75|1800.75|0
1769765460000|2026-01-30 09:31:00|1811.25|1806.25|1811.75|1806.75|1814.75|1809.75|1810|1805|0
1769765470000|2026-01-30 09:31:10|1814|1809|1812.75|1807.75|1816|1811|1812.75|1807.75|0
1769765480000|2026-01-30 09:31:20|1814|1809|1815.75|1810.75|1818.75|1813.75|1813.75|1808.75|0
1769765490000|2026-01-30 09:31:30|1817|1812|1816|1811|1817.25|1812.25|1815.25|1810.25|0
1769765500000|2026-01-30 09:31:40|1817.5|1812.5|1819|1814|1819|1814|1815.5|1810.5|0
1769765510000|2026-01-30 09:31:50|1818.5|1813.5|1820.5|1815.5|1821|1816|1818.5|1813.5|0
1769765520000|2026-01-30 09:32:00|1820.25|1815.25|1819|1814|1823.25|1818.25|1819|1814|0
1769765530000|2026-01-30 09:32:10|1818.75|1813.75|1821.75|1816.75|1822|1817|1818.75|1813.75|3
1769765540000|2026-01-30 09:32:20|1821.5|1816.5|1821.25|1816.25|1821.5|1816.5|1821.25|1816.25|4
1769765550000|2026-01-30 09:32:30|1821.5|1816.5|1819.25|1814.25|1821.5|1816.5|1819.25|1814.25|2
1769765560000|2026-01-30 09:32:40|1819|1814|1819.75|1814.75|1820.25|1815.25|1819|1814|0
1769765570000|2026-01-30 09:32:50|1820|1815|1822.75|1817.75|1822.75|1817.75|1818.75|1813.75|0
1769765580000|2026-01-30 09:33:00|1820.5|1815.5|1818.5|1813.5|1820.75|1815.75|1816.25|1811.25|0
1769765590000|2026-01-30 09:33:10|1820.25|1815.25|1818.75|1813.75|1820.5|1815.5|1818.5|1813.5|0
1769765600000|2026-01-30 09:33:20|1819|1814|1820.75|1815.75|1820.75|1815.75|1816.75|1811.75|0
1769765610000|2026-01-30 09:33:30|1821.5|1816.5|1818.25|1813.25|1821.5|1816.5|1816.5|1811.5|0
1769765620000|2026-01-30 09:33:40|1815.75|1810.75|1819.75|1814.75|1819.75|1814.75|1815.5|1810.5|0
1769765630000|2026-01-30 09:33:50|1820|1815|1814.5|1809.5|1820|1815|1814.5|1809.5|0
1769765640000|2026-01-30 09:34:00|1814.25|1809.25|1816.25|1811.25|1819.5|1814.5|1814.25|1809.25|0
1769765650000|2026-01-30 09:34:10|1816|1811|1815.5|1810.5|1817|1812|1810.75|1805.75|0
1769765660000|2026-01-30 09:34:20|1818|1813|1818.25|1813.25|1819.75|1814.75|1818|1813|0
1769765670000|2026-01-30 09:34:30|1819.5|1814.5|1816.25|1811.25|1819.5|1814.5|1815.25|1810.25|0
1769765680000|2026-01-30 09:34:40|1816.5|1811.5|1816.5|1811.5|1816.75|1811.75|1816|1811|0
1769765690000|2026-01-30 09:34:50|1818.25|1813.25|1821.75|1816.75|1822|1817|1818.25|1813.25|0
1769765700000|2026-01-30 09:35:00|1821.5|1816.5|1821.5|1816.5|1821.75|1816.75|1821.5|1816.5|0
1769765710000|2026-01-30 09:35:10|1822|1817|1821.5|1816.5|1822|1817|1821.5|1816.5|0
1769765720000|2026-01-30 09:35:20|1821.25|1816.25|1827.75|1822.75|1827.75|1822.75|1820.5|1815.5|0
1769765730000|2026-01-30 09:35:30|1828.5|1823.5|1829|1824|1829|1824|1828.5|1823.5|0
1769765740000|2026-01-30 09:35:40|1828.25|1823.25|1824.25|1819.25|1828.75|1823.75|1824.25|1819.25|0
1769765750000|2026-01-30 09:35:50|1823.75|1818.75|1822|1817|1823.75|1818.75|1822|1817|0
1769765760000|2026-01-30 09:36:00|1824.75|1819.75|1824.25|1819.25|1826.25|1821.25|1822.25|1817.25|0
1769765770000|2026-01-30 09:36:10|1826|1821|1825.25|1820.25|1826|1821|1822.25|1817.25|0
1769765780000|2026-01-30 09:36:20|1825|1820|1824|1819|1827.25|1822.25|1822.75|1817.75|0
1769765790000|2026-01-30 09:36:30|1827.25|1825.25|1829|1824|1829|1825.25|1827|1822|1
1769765800000|2026-01-30 09:36:40|1830.5|1825.5|1829.5|1824.5|1835|1830|1829.25|1824.25|0
1769765810000|2026-01-30 09:36:50|1832.25|1827.25|1830.75|1825.75|1832.25|1827.25|1828.75|1823.75|0
1769765820000|2026-01-30 09:37:00|1830.5|1825.5|1826.25|1821.25|1830.5|1825.5|1826|1821|0
1769765830000|2026-01-30 09:37:10|1825.5|1820.5|1828.75|1823.75|1829.75|1824.75|1825.5|1820.5|0
1769765840000|2026-01-30 09:37:20|1828.5|1823.5|1829.75|1824.75|1829.75|1824.75|1827.25|1822.25|0
1769765850000|2026-01-30 09:37:30|1831|1826|1830.25|1825.25|1831.25|1826.25|1830.25|1825.25|0
1769765860000|2026-01-30 09:37:40|1830.5|1825.5|1834.25|1829.25|1834.25|1829.25|1829.25|1824.25|0
1769765870000|2026-01-30 09:37:50|1833.25|1828.25|1826.5|1821.5|1833.25|1828.25|1826.5|1821.5|0
1769765880000|2026-01-30 09:38:00|1826.75|1821.75|1830.5|1825.5|1830.5|1825.5|1826.75|1821.75|0
1769765890000|2026-01-30 09:38:10|1830.25|1825.25|1828.5|1823.5|1830.25|1825.25|1827|1822|0
1769765900000|2026-01-30 09:38:20|1828.75|1823.75|1829|1824|1829.25|1824.25|1827.75|1822.75|0
1769765910000|2026-01-30 09:38:30|1828.75|1823.75|1828.5|1823.5|1829|1824|1828|1823|0
1769765920000|2026-01-30 09:38:40|1828.25|1823.25|1828.5|1823.5|1829|1824|1828|1823|0
1769765930000|2026-01-30 09:38:50|1828.25|1823.25|1830.5|1825.5|1830.5|1825.5|1828|1823|0
1769765940000|2026-01-30 09:39:00|1832.25|1827.25|1832.5|1827.5|1832.75|1827.75|1832.25|1827.25|0
1769765950000|2026-01-30 09:39:10|1828.25|1823.25|1833.75|1828.75|1834.25|1829.25|1828.25|1823.25|0
1769765960000|2026-01-30 09:39:20|1833.5|1828.5|1833.5|1828.5|1834|1829|1830.75|1825.75|0
1769765970000|2026-01-30 09:39:30|1833.25|1828.25|1834|1829|1835.5|1830.5|1830.5|1825.5|0
1769765980000|2026-01-30 09:39:40|1833.75|1828.75|1832.5|1827.5|1833.75|1828.75|1831.25|1826.25|0
1769765990000|2026-01-30 09:39:50|1832.25|1827.25|1828.25|1823.25|1832.25|1827.25|1828.25|1823.25|0
1769766000000|2026-01-30 09:40:00|1828.5|1823.5|1828|1823|1830|1825|1828|1823|0
1769766010000|2026-01-30 09:40:10|1827.75|1822.75|1826.25|1821.25|1827.75|1822.75|1826.25|1821.25|0
1769766020000|2026-01-30 09:40:20|1826|1821|1831|1826|1831.25|1826.25|1826|1821|0
1769766030000|2026-01-30 09:40:30|1832.75|1827.75|1835.5|1830.5|1835.5|1830.5|1831.5|1826.5|0
1769766050000|2026-01-30 09:40:50|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|1835.25|1830.25|0
1769766060000|2026-01-30 09:41:00|1835.5|1830.5|1835.25|1830.25|1835.5|1830.5|1835.25|1830.25|0
1769766070000|2026-01-30 09:41:10|1835.5|1830.5|1838.75|1833.75|1840|1835|1835.5|1830.5|0
1769766080000|2026-01-30 09:41:20|1837.5|1832.5|1836.5|1831.5|1838|1833|1835|1830|0
1769766090000|2026-01-30 09:41:30|1836.25|1831.25|1833.5|1828.5|1837.25|1832.25|1832.5|1827.5|0
1769766100000|2026-01-30 09:41:40|1834|1829|1831|1826|1838|1833|1830.5|1825.5|0
1769766110000|2026-01-30 09:41:50|1831.5|1826.5|1828.25|1823.25|1833.75|1828.75|1828.25|1823.25|0
1769766120000|2026-01-30 09:42:00|1828|1823|1827.75|1822.75|1831.5|1826.5|1827.75|1822.75|0
1769766130000|2026-01-30 09:42:10|1828|1823|1829.25|1824.25|1829.5|1824.5|1828|1823|0
1769766140000|2026-01-30 09:42:20|1829|1824|1827.5|1822.5|1829|1824|1827.5|1822.5|1
1769766150000|2026-01-30 09:42:30|1821|1816|1816.5|1811.5|1821.5|1816.5|1813.25|1808.25|0
1769766160000|2026-01-30 09:42:40|1816.75|1811.75|1812.5|1807.5|1816.75|1811.75|1812.5|1807.5|0
1769766170000|2026-01-30 09:42:50|1808|1803|1808.5|1803.5|1817.5|1812.5|1807.75|1802.75|0
1769766180000|2026-01-30 09:43:00|1808.75|1803.75|1811.5|1806.5|1814.75|1809.75|1808.75|1803.75|0
1769766190000|2026-01-30 09:43:10|1811.75|1806.75|1813|1808|1813.25|1808.25|1811.5|1806.5|0
1769766200000|2026-01-30 09:43:20|1813.25|1808.25|1779.75|1774.75|1813.25|1808.25|1779.75|1774.75|0
1769766210000|2026-01-30 09:43:30|1766.75|1761.75|1776.75|1771.75|1777|1772|1766|1761|0
1769766220000|2026-01-30 09:43:40|1776.5|1771.5|1773|1768|1777.25|1772.25|1773|1768|0
1769766230000|2026-01-30 09:43:50|1772.75|1767.75|1775.75|1770.75|1776.5|1771.5|1772.75|1767.75|0
1769766240000|2026-01-30 09:44:00|1776|1771|1773.5|1768.5|1776|1771|1773.5|1768.5|0
1769766250000|2026-01-30 09:44:10|1773.25|1768.25|1763.75|1758.75|1773.25|1768.25|1763.75|1758.75|0
1769766260000|2026-01-30 09:44:20|1759.75|1754.75|1764|1759|1766|1761|1755.5|1750.5|0
1769766270000|2026-01-30 09:44:30|1769.75|1764.75|1767|1762|1770.5|1765.5|1766.75|1761.75|0
1769766280000|2026-01-30 09:44:40|1762.75|1757.75|1774.5|1769.5|1775.5|1770.5|1762.75|1757.75|0
1769766290000|2026-01-30 09:44:50|1774.75|1769.75|1770|1765|1774.75|1769.75|1768.75|1763.75|2
1769766300000|2026-01-30 09:45:00|1769.75|1764.75|1766|1761|1769.75|1764.75|1766|1761|0
1769766310000|2026-01-30 09:45:10|1765.75|1760.75|1756.75|1751.75|1765.75|1760.75|1756.75|1751.75|0
1769766320000|2026-01-30 09:45:20|1757|1752|1757|1752|1757|1752|1752.75|1747.75|0
1769766330000|2026-01-30 09:45:30|1756.75|1751.75|1751.75|1746.75|1758|1753|1751.75|1746.75|0
1769766340000|2026-01-30 09:45:40|1752.25|1747.25|1757.5|1752.5|1758.25|1753.25|1751.25|1746.25|1
1769766350000|2026-01-30 09:45:50|1757|1752|1773|1768|1773|1768|1752.5|1747.5|0
1769766360000|2026-01-30 09:46:00|1773.25|1768.25|1775.75|1770.75|1777.75|1772.75|1772.75|1767.75|0
1769766370000|2026-01-30 09:46:10|1773.5|1768.5|1768.25|1763.25|1776.75|1771.75|1768.25|1763.25|1
1769766380000|2026-01-30 09:46:20|1769.75|1764.75|1772.25|1767.25|1772.25|1767.25|1769|1764|1
1769766390000|2026-01-30 09:46:30|1771.5|1766.5|1781|1776|1781|1776|1771.5|1766.5|0
1769766400000|2026-01-30 09:46:40|1777.5|1772.5|1777.5|1772.5|1779.5|1774.5|1775.5|1770.5|0
1769766410000|2026-01-30 09:46:50|1779|1774|1781|1776|1783.5|1778.5|1777.5|1772.5|0
1769766420000|2026-01-30 09:47:00|1785|1783|1790.5|1785.5|1791.75|1786.75|1779.75|1774.75|1
1769766430000|2026-01-30 09:47:10|1792.25|1787.25|1783.5|1778.5|1793.5|1788.5|1783.5|1778.5|0
1769766440000|2026-01-30 09:47:20|1784.25|1779.25|1787|1782|1788.75|1783.75|1778.75|1773.75|0
1769766450000|2026-01-30 09:47:30|1787.25|1782.25|1783.5|1778.5|1787.5|1782.5|1780.25|1775.25|1
1769766460000|2026-01-30 09:47:40|1783.75|1778.75|1780.5|1775.5|1783.75|1778.75|1779.75|1774.75|0
1769766470000|2026-01-30 09:47:50|1785.75|1780.75|1783.25|1778.25|1785.75|1780.75|1780.75|1775.75|0
1769766480000|2026-01-30 09:48:00|1783|1778|1793|1788|1793.5|1788.5|1782|1777|0
1769766490000|2026-01-30 09:48:10|1792.5|1787.5|1785|1780|1793.75|1788.75|1784.75|1779.75|1
1769766500000|2026-01-30 09:48:20|1785.25|1780.25|1785.25|1780.25|1787|1782|1774.75|1769.75|0
1769766510000|2026-01-30 09:48:30|1785.5|1780.5|1798.5|1793.5|1798.5|1793.5|1785.25|1780.25|0
1769766520000|2026-01-30 09:48:40|1798.25|1793.25|1795.5|1790.5|1799.5|1794.5|1795.5|1790.5|0
1769766530000|2026-01-30 09:48:50|1793.75|1788.75|1797.75|1792.75|1801.5|1796.5|1793.25|1788.25|0
1769766540000|2026-01-30 09:49:00|1796|1791|1795.75|1790.75|1796.75|1791.75|1793|1788|0
1769766550000|2026-01-30 09:49:10|1795|1790|1798|1793|1799.5|1794.5|1792.75|1787.75|0
1769766560000|2026-01-30 09:49:20|1798.25|1793.25|1800.75|1795.75|1800.75|1795.75|1792.75|1787.75|0
1769766570000|2026-01-30 09:49:30|1801.25|1796.25|1805|1800|1805|1800|1801.25|1796.25|0
1769766580000|2026-01-30 09:49:40|1805.25|1800.25|1806.75|1801.75|1807.5|1802.5|1805.25|1800.25|0
1769766590000|2026-01-30 09:49:50|1806.5|1801.5|1807.25|1802.25|1810.5|1805.5|1804.25|1799.25|0
1769766600000|2026-01-30 09:50:00|1810|1805|1807.5|1802.5|1810|1805|1805.75|1800.75|0
1769766610000|2026-01-30 09:50:10|1807.25|1802.25|1805.25|1800.25|1807.5|1802.5|1805.25|1800.25|0
1769766620000|2026-01-30 09:50:20|1805.5|1800.5|1796|1791|1805.5|1800.5|1796|1791|0
1769766630000|2026-01-30 09:50:30|1796.25|1791.25|1795.5|1790.5|1796.25|1791.25|1795.5|1790.5|0
1769766640000|2026-01-30 09:50:40|1791.5|1786.5|1789.5|1784.5|1795.5|1790.5|1789.5|1784.5|0
1769766650000|2026-01-30 09:50:50|1793|1788|1787.75|1782.75|1795.5|1790.5|1787|1782|0
1769766660000|2026-01-30 09:51:00|1788.25|1783.25|1790.75|1785.75|1794.5|1789.5|1785.75|1780.75|0
1769766670000|2026-01-30 09:51:10|1789.5|1784.5|1793|1788|1794.75|1789.75|1789.5|1784.5|0
1769766680000|2026-01-30 09:51:20|1793.25|1788.25|1792.5|1787.5|1795.5|1790.5|1790|1785|0
1769766690000|2026-01-30 09:51:30|1790.5|1785.5|1787.5|1782.5|1790.5|1785.5|1784.5|1779.5|0
1769766700000|2026-01-30 09:51:40|1787.75|1782.75|1783.75|1778.75|1787.75|1782.75|1783.5|1778.5|0
1769766710000|2026-01-30 09:51:50|1774|1769|1771.25|1766.25|1774|1769|1771.25|1766.25|0
1769766720000|2026-01-30 09:52:00|1777.5|1772.5|1776|1771|1781.25|1776.25|1771.25|1766.25|0
1769766730000|2026-01-30 09:52:10|1775.5|1770.5|1782.5|1777.5|1782.5|1777.5|1770.75|1765.75|1
1769766740000|2026-01-30 09:52:20|1785.25|1780.25|1780.25|1775.25|1785.25|1780.25|1778.5|1773.5|0
1769766750000|2026-01-30 09:52:30|1780|1775|1777.75|1772.75|1780|1775|1776.75|1771.75|0
1769766760000|2026-01-30 09:52:40|1777.5|1772.5|1777.25|1772.25|1777.5|1772.5|1777.25|1772.25|0
1769766770000|2026-01-30 09:52:50|1777.5|1772.5|1784|1779|1784.5|1779.5|1777.5|1772.5|0
1769766780000|2026-01-30 09:53:00|1780.25|1775.25|1784|1779|1784|1779|1780.25|1775.25|0
1769766790000|2026-01-30 09:53:10|1783.75|1778.75|1786.25|1781.25|1789|1784|1783.75|1778.75|0
1769766800000|2026-01-30 09:53:20|1791.25|1786.25|1793.5|1788.5|1793.5|1788.5|1791.25|1786.25|0
1769766810000|2026-01-30 09:53:30|1793.25|1788.25|1785.25|1780.25|1793.25|1788.25|1785.25|1780.25|0
1769766820000|2026-01-30 09:53:40|1791|1786|1793|1788|1793|1788|1789.5|1784.5|0
1769766830000|2026-01-30 09:53:50|1793.25|1788.25|1793.5|1788.5|1795|1790|1792.25|1787.25|0
1769766840000|2026-01-30 09:54:00|1793.25|1788.25|1793.25|1788.25|1793.25|1788.25|1789|1784|0
1769766850000|2026-01-30 09:54:10|1793|1788|1789.75|1784.75|1793|1788|1789.75|1784.75|0
1769766860000|2026-01-30 09:54:20|1789.5|1784.5|1791.25|1786.25|1792.5|1787.5|1789|1784|0
1769766870000|2026-01-30 09:54:30|1790|1785|1790.25|1785.25|1790.25|1785.25|1789.5|1784.5|0
1769766880000|2026-01-30 09:54:40|1789.5|1784.5|1793.25|1788.25|1793.25|1788.25|1788.5|1783.5|0
1769766890000|2026-01-30 09:54:50|1794.5|1789.5|1788.75|1783.75|1794.5|1789.5|1788.75|1783.75|0
1769766900000|2026-01-30 09:55:00|1789|1784|1795.25|1790.25|1795.25|1790.25|1788|1783|0
1769766910000|2026-01-30 09:55:10|1795.5|1790.5|1798.75|1793.75|1803.25|1798.25|1795.25|1790.25|0
1769766920000|2026-01-30 09:55:20|1798.25|1793.25|1799.25|1794.25|1800.5|1795.5|1796.25|1791.25|0
1769766930000|2026-01-30 09:55:30|1800.5|1795.5|1798.75|1793.75|1800.5|1795.5|1795.25|1790.25|0
1769766940000|2026-01-30 09:55:40|1798.5|1793.5|1800.5|1795.5|1802|1797|1798.5|1793.5|0
1769766950000|2026-01-30 09:55:50|1797.25|1792.25|1799.5|1794.5|1799.5|1794.5|1795.25|1790.25|0
1769766960000|2026-01-30 09:56:00|1798.25|1793.25|1791|1786|1798.25|1793.25|1788.5|1783.5|0
1769766970000|2026-01-30 09:56:10|1790.75|1785.75|1797.75|1792.75|1798.25|1793.25|1790.5|1785.5|0
1769766980000|2026-01-30 09:56:20|1797.5|1792.5|1803.5|1798.5|1804|1799|1797.5|1792.5|0
1769766990000|2026-01-30 09:56:30|1804|1799|1810.5|1805.5|1810.75|1805.75|1804|1799|0
1769767000000|2026-01-30 09:56:40|1809.25|1804.25|1812.25|1807.25|1812.25|1807.25|1808|1803|0
1769767010000|2026-01-30 09:56:50|1817.25|1812.25|1813.5|1808.5|1817.25|1812.25|1809|1804|0
1769767020000|2026-01-30 09:57:00|1813.25|1808.25|1814.75|1809.75|1814.75|1809.75|1810.5|1805.5|1
1769767030000|2026-01-30 09:57:10|1815|1810|1821|1816|1824.25|1819.25|1813.75|1808.75|0
1769767040000|2026-01-30 09:57:20|1821.25|1816.25|1819.25|1814.25|1822.5|1817.5|1819|1814|0
1769767050000|2026-01-30 09:57:30|1819.5|1814.5|1823.5|1818.5|1824|1819|1819.25|1814.25|0
1769767060000|2026-01-30 09:57:40|1823.75|1818.75|1813.25|1808.25|1823.75|1818.75|1813.25|1808.25|0
1769767070000|2026-01-30 09:57:50|1811.75|1806.75|1814.75|1809.75|1818.75|1813.75|1809.25|1804.25|0
1769767080000|2026-01-30 09:58:00|1814.25|1809.25|1813|1808|1814.25|1809.25|1810.75|1805.75|0
1769767090000|2026-01-30 09:58:10|1812.75|1807.75|1815|1810|1818|1813|1812.75|1807.75|0
1769767100000|2026-01-30 09:58:20|1817.75|1812.75|1814.75|1809.75|1817.75|1812.75|1813.25|1808.25|0
1769767110000|2026-01-30 09:58:30|1815|1810|1815.25|1810.25|1818.75|1813.75|1815|1810|0
1769767120000|2026-01-30 09:58:40|1818.25|1813.25|1814.75|1809.75|1818.25|1813.25|1813.25|1808.25|0
1769767130000|2026-01-30 09:58:50|1814.5|1809.5|1809|1804|1814.75|1809.75|1807.5|1802.5|0
1769767140000|2026-01-30 09:59:00|1806.25|1801.25|1808.75|1803.75|1809.75|1804.75|1806.25|1801.25|0
1769767150000|2026-01-30 09:59:10|1809|1804|1811.75|1806.75|1811.75|1806.75|1808.25|1803.25|0
1769767160000|2026-01-30 09:59:20|1811.5|1806.5|1811.5|1806.5|1811.5|1806.5|1809.75|1804.75|0
1769767170000|2026-01-30 09:59:30|1809.5|1804.5|1812.5|1807.5|1817|1812|1809.5|1804.5|0
1769767180000|2026-01-30 09:59:40|1812.75|1807.75|1821.25|1816.25|1821.25|1816.25|1812.75|1807.75|0
1769767190000|2026-01-30 09:59:50|1820.75|1815.75|1819.25|1814.25|1820.75|1815.75|1813.5|1808.5|0
1769767200000|2026-01-30 10:00:00|1818.75|1813.75|1816.25|1811.25|1822.5|1817.5|1811.5|1806.5|0
1769767210000|2026-01-30 10:00:10|1817.25|1812.25|1817|1812|1820.25|1815.25|1812|1807|1
1769767220000|2026-01-30 10:00:20|1817.25|1812.25|1818|1813|1821.5|1816.5|1816.5|1811.5|0
1769767230000|2026-01-30 10:00:30|1820|1815|1821.5|1816.5|1823|1818|1820|1815|0
1769767240000|2026-01-30 10:00:40|1821.25|1816.25|1816|1811|1822.5|1817.5|1815.75|1810.75|0
1769767250000|2026-01-30 10:00:50|1819|1814|1821|1816|1822|1817|1817.5|1812.5|0
1769767260000|2026-01-30 10:01:00|1820.75|1815.75|1821.25|1816.25|1821.25|1816.25|1819.5|1814.5|0
1769767270000|2026-01-30 10:01:10|1817.5|1812.5|1816|1811|1820.25|1815.25|1815.75|1810.75|0
1769767280000|2026-01-30 10:01:20|1816.5|1811.5|1818.75|1813.75|1822.5|1817.5|1816.5|1811.5|0
1769767290000|2026-01-30 10:01:30|1819.75|1814.75|1819.25|1814.25|1820|1815|1819.25|1814.25|0
1769767300000|2026-01-30 10:01:40|1819.5|1814.5|1815|1810|1819.75|1814.75|1815|1810|0
1769767310000|2026-01-30 10:01:50|1815.25|1810.25|1815.75|1810.75|1820.25|1815.25|1815.25|1810.25|0
1769767320000|2026-01-30 10:02:00|1815.5|1810.5|1819.75|1814.75|1819.75|1814.75|1815.5|1810.5|0
1769767330000|2026-01-30 10:02:10|1823.25|1818.25|1821.25|1816.25|1823.25|1818.25|1819.25|1814.25|0
1769767340000|2026-01-30 10:02:20|1821.5|1816.5|1818.5|1813.5|1823.5|1818.5|1818.5|1813.5|0
1769767350000|2026-01-30 10:02:30|1818.75|1813.75|1820.75|1815.75|1823.25|1818.25|1816.75|1811.75|0
1769767360000|2026-01-30 10:02:40|1820.5|1815.5|1820.5|1815.5|1822.75|1817.75|1819.75|1814.75|0
1769767370000|2026-01-30 10:02:50|1820.25|1815.25|1816.5|1811.5|1821.25|1816.25|1816.5|1811.5|0
1769767380000|2026-01-30 10:03:00|1817|1812|1817.25|1812.25|1817.25|1812.25|1817|1812|0
1769767390000|2026-01-30 10:03:10|1818.25|1813.25|1816.25|1811.25|1818.25|1813.25|1816.25|1811.25|0
1769767400000|2026-01-30 10:03:20|1813.5|1808.5|1813.25|1808.25|1814.25|1809.25|1813.25|1808.25|0
1769767410000|2026-01-30 10:03:30|1810.5|1805.5|1809.5|1804.5|1810.75|1805.75|1807.5|1802.5|1
1769767420000|2026-01-30 10:03:40|1809.75|1804.75|1809.5|1804.5|1810.75|1805.75|1809.5|1804.5|0
1769767430000|2026-01-30 10:03:50|1809.75|1804.75|1811.5|1806.5|1813.75|1811.75|1809.75|1804.75|0
1769767440000|2026-01-30 10:04:00|1811.25|1806.25|1810.25|1805.25|1812.25|1807.25|1810|1805|0
1769767450000|2026-01-30 10:04:10|1810.5|1805.5|1808.5|1803.5|1810.5|1805.5|1807.5|1802.5|0
1769767460000|2026-01-30 10:04:20|1808.25|1803.25|1807.25|1802.25|1808.25|1803.25|1807.25|1802.25|0
1769767470000|2026-01-30 10:04:30|1807|1802|1810.25|1805.25|1810.5|1805.5|1806.5|1801.5|0
1769767480000|2026-01-30 10:04:40|1808.25|1803.25|1808.5|1803.5|1811.25|1806.25|1808.25|1803.25|0
1769767490000|2026-01-30 10:04:50|1808|1803|1806.75|1801.75|1808.25|1803.25|1806.75|1801.75|0
1769767500000|2026-01-30 10:05:00|1806.5|1801.5|1802|1797|1806.5|1801.5|1802|1797|0
1769767510000|2026-01-30 10:05:10|1801.75|1796.75|1804.75|1799.75|1804.75|1799.75|1801.75|1796.75|0
1769767520000|2026-01-30 10:05:20|1805.75|1800.75|1801|1796|1805.75|1800.75|1800.5|1795.5|0
1769767530000|2026-01-30 10:05:30|1800|1795|1800.5|1795.5|1801.75|1796.75|1798.75|1793.75|0
1769767540000|2026-01-30 10:05:40|1801.25|1796.25|1799.25|1794.25|1801.25|1796.25|1799.25|1794.25|0
1769767550000|2026-01-30 10:05:50|1799.5|1794.5|1799|1794|1800.25|1795.25|1798|1793|0
1769767560000|2026-01-30 10:06:00|1799.25|1794.25|1804.5|1799.5|1805.75|1800.75|1799.25|1794.25|0
1769767570000|2026-01-30 10:06:10|1805|1800|1807|1802|1807|1802|1805|1800|2
1769767580000|2026-01-30 10:06:20|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|1806.5|1801.5|0
1769767590000|2026-01-30 10:06:30|1805.75|1800.75|1804.75|1799.75|1805.75|1800.75|1804.75|1799.75|1
1769767600000|2026-01-30 10:06:40|1804.5|1799.5|1807|1802|1807|1802|1803.25|1798.25|0
1769767610000|2026-01-30 10:06:50|1805.75|1800.75|1806.75|1801.75|1809.75|1804.75|1801.75|1796.75|4
1769767620000|2026-01-30 10:07:00|1807|1802|1807.25|1802.25|1808.75|1803.75|1805.25|1800.25|0
1769767630000|2026-01-30 10:07:10|1807.5|1802.5|1809.25|1804.25|1809.5|1804.5|1807.5|1802.5|0
1769767640000|2026-01-30 10:07:20|1809|1804|1805|1800|1809|1804|1805|1800|0
1769767650000|2026-01-30 10:07:30|1807.5|1802.5|1805.75|1800.75|1808.25|1803.25|1805.75|1800.75|0
1769767660000|2026-01-30 10:07:40|1804.75|1799.75|1798.25|1793.25|1804.75|1799.75|1798.25|1793.25|1
1769767670000|2026-01-30 10:07:50|1798|1793|1800.5|1795.5|1801|1796|1798|1793|2
1769767680000|2026-01-30 10:08:00|1801.75|1796.75|1796.75|1791.75|1801.75|1796.75|1796.25|1791.25|0
1769767690000|2026-01-30 10:08:10|1795.25|1790.25|1797|1792|1797.5|1792.5|1795|1790|0
1769767700000|2026-01-30 10:08:20|1796.75|1791.75|1798.75|1793.75|1802|1797|1796|1791|0
1769767710000|2026-01-30 10:08:30|1797|1792|1801.5|1796.5|1802.5|1797.5|1797|1792|0
1769767720000|2026-01-30 10:08:40|1801.25|1796.25|1802.25|1797.25|1802.25|1797.25|1799.25|1794.25|1
1769767730000|2026-01-30 10:08:50|1801.25|1796.25|1802.5|1797.5|1803.75|1798.75|1800.25|1795.25|1
1769767740000|2026-01-30 10:09:00|1802.25|1797.25|1804.75|1799.75|1805|1800|1802.25|1797.25|0
1769767750000|2026-01-30 10:09:10|1805|1800|1805.5|1800.5|1807.5|1802.5|1805|1800|0
1769767760000|2026-01-30 10:09:20|1805.25|1800.25|1804|1799|1807|1802|1802|1797|0
1769767770000|2026-01-30 10:09:30|1804.25|1799.25|1805.5|1800.5|1805.75|1800.75|1801|1796|0
1769767780000|2026-01-30 10:09:40|1805.25|1800.25|1804.5|1799.5|1806.25|1801.25|1803.75|1798.75|0
1769767790000|2026-01-30 10:09:50|1806.5|1801.5|1808.5|1803.5|1808.5|1803.5|1803.75|1798.75|0
1769767800000|2026-01-30 10:10:00|1806.75|1801.75|1808.5|1803.5|1811.75|1806.75|1806.75|1801.75|1
1769767810000|2026-01-30 10:10:10|1808.75|1803.75|1806.25|1801.25|1809.25|1804.25|1806.25|1801.25|2
1769767820000|2026-01-30 10:10:20|1806|1801|1807|1802|1811.25|1806.25|1806|1801|0
1769767830000|2026-01-30 10:10:30|1809|1804|1812.25|1807.25|1812.25|1807.25|1808.75|1803.75|0
1769767840000|2026-01-30 10:10:40|1812|1807|1810.25|1805.25|1812|1807|1809.25|1804.25|0
1769767850000|2026-01-30 10:10:50|1810|1805|1805.25|1800.25|1810.25|1805.25|1805.25|1800.25|0
1769767860000|2026-01-30 10:11:00|1807.5|1802.5|1807.25|1802.25|1808|1803|1805.5|1800.5|0
1769767870000|2026-01-30 10:11:10|1805.25|1800.25|1809.25|1804.25|1809.25|1804.25|1805.25|1800.25|0
1769767880000|2026-01-30 10:11:20|1809|1804|1807.5|1802.5|1810.25|1805.25|1807.25|1802.25|0
1769767890000|2026-01-30 10:11:30|1807.75|1802.75|1807|1802|1808|1803|1803.25|1798.25|0
1769767900000|2026-01-30 10:11:40|1809.5|1804.5|1809.25|1804.25|1809.5|1804.5|1809.25|1804.25|0
1769767910000|2026-01-30 10:11:50|1808.25|1803.25|1810.25|1805.25|1810.5|1805.5|1806.25|1801.25|0
1769767920000|2026-01-30 10:12:00|1810.5|1805.5|1808.5|1803.5|1810.5|1805.5|1808.25|1803.25|1
1769767930000|2026-01-30 10:12:10|1808.75|1803.75|1808.5|1803.5|1810.5|1805.5|1808.5|1803.5|2
1769767940000|2026-01-30 10:12:20|1808.25|1803.25|1805.25|1800.25|1810.25|1805.25|1805.25|1800.25|0
1769767950000|2026-01-30 10:12:30|1806.25|1801.25|1803|1798|1806.25|1801.25|1802.75|1797.75|0
1769767960000|2026-01-30 10:12:40|1804.25|1799.25|1804.5|1799.5|1805.5|1800.5|1804.25|1799.25|0
1769767970000|2026-01-30 10:12:50|1805|1800|1806.5|1801.5|1806.5|1801.5|1805|1800|0
1769767980000|2026-01-30 10:13:00|1805.75|1800.75|1806|1801|1806|1801|1805.5|1800.5|0
1769767990000|2026-01-30 10:13:10|1805.75|1800.75|1804.5|1799.5|1805.75|1800.75|1804.5|1799.5|0
1769768000000|2026-01-30 10:13:20|1804.25|1799.25|1806.25|1801.25|1806.25|1801.25|1803.5|1798.5|0
1769768010000|2026-01-30 10:13:30|1806|1801|1806.25|1801.25|1806.25|1801.25|1805|1800|0
1769768020000|2026-01-30 10:13:40|1809.5|1804.5|1811|1806|1811|1806|1809.5|1804.5|0
1769768030000|2026-01-30 10:13:50|1811.25|1806.25|1812.5|1807.5|1812.5|1807.5|1811.25|1806.25|0
1769768040000|2026-01-30 10:14:00|1812.25|1807.25|1812|1807|1813|1808|1811.5|1806.5|1
1769768050000|2026-01-30 10:14:10|1812.5|1807.5|1812.25|1807.25|1812.5|1807.5|1811.75|1806.75|0
1769768060000|2026-01-30 10:14:20|1810.75|1805.75|1809.5|1804.5|1813.25|1808.25|1808.25|1804.5|0
1769768070000|2026-01-30 10:14:30|1812.75|1807.75|1815.75|1810.75|1815.75|1810.75|1812.75|1807.75|0
1769768080000|2026-01-30 10:14:40|1816|1811|1816|1811|1816|1811|1815.75|1810.75|2
1769768090000|2026-01-30 10:14:50|1815.75|1810.75|1817.25|1812.25|1817.25|1812.25|1815.75|1810.75|0
1769768100000|2026-01-30 10:15:00|1817|1812|1816.75|1811.75|1817|1812|1816.75|1811.75|0
1769768110000|2026-01-30 10:15:10|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|1816.5|1811.5|0
1769768120000|2026-01-30 10:15:20|1816.75|1811.75|1818.25|1813.25|1818.25|1813.25|1816.75|1811.75|0
1769768130000|2026-01-30 10:15:30|1817.75|1815.75|1818.75|1813.75|1818.75|1815.75|1816.25|1811.25|0
1769768140000|2026-01-30 10:15:40|1817|1812|1819.25|1814.25|1819.25|1814.25|1817|1812|2
1769768150000|2026-01-30 10:15:50|1819|1814|1819|1814|1819|1814|1818.5|1813.5|0
1769768160000|2026-01-30 10:16:00|1818.75|1813.75|1822.75|1817.75|1824|1819|1818.75|1813.75|0
1769768170000|2026-01-30 10:16:10|1824.25|1819.25|1824.5|1819.5|1826.75|1821.75|1824.25|1819.25|0
1769768180000|2026-01-30 10:16:20|1824.75|1819.75|1827.25|1822.25|1827.5|1822.5|1824.75|1819.75|0
1769768190000|2026-01-30 10:16:30|1827.5|1822.5|1829.75|1824.75|1829.75|1824.75|1827.5|1822.5|0
1769768200000|2026-01-30 10:16:40|1830|1825|1829|1824|1830.25|1825.25|1829|1824|0
1769768210000|2026-01-30 10:16:50|1829.25|1824.25|1829.5|1824.5|1829.5|1824.5|1829|1824|1
1769768220000|2026-01-30 10:17:00|1830|1825|1826.5|1821.5|1830|1825|1824|1819|0
1769768230000|2026-01-30 10:17:10|1826.75|1821.75|1826.5|1821.5|1828|1823|1826.5|1821.5|0
1769768240000|2026-01-30 10:17:20|1826.25|1821.25|1826.75|1821.75|1826.75|1821.75|1825.25|1820.25|0
1769768250000|2026-01-30 10:17:30|1828.5|1823.5|1829.25|1824.25|1829.75|1824.75|1828.5|1823.5|0
1769768260000|2026-01-30 10:17:40|1829.5|1824.5|1829.5|1824.5|1829.75|1824.75|1829.5|1824.5|0
1769768270000|2026-01-30 10:17:50|1829.75|1824.75|1831|1826|1833.25|1828.25|1829.75|1824.75|0
1769768280000|2026-01-30 10:18:00|1830.75|1825.75|1831.25|1826.25|1833|1828|1830.75|1825.75|0
1769768290000|2026-01-30 10:18:10|1833|1828|1833.75|1828.75|1834.25|1829.25|1831.25|1826.25|0
1769768300000|2026-01-30 10:18:20|1833.25|1828.25|1834.5|1829.5|1834.75|1829.75|1833|1828|0
1769768310000|2026-01-30 10:18:30|1834.25|1829.25|1835.5|1830.5|1835.5|1830.5|1834|1829|0
1769768320000|2026-01-30 10:18:40|1835.75|1830.75|1835.75|1830.75|1835.75|1830.75|1835.5|1830.5|0
1769768330000|2026-01-30 10:18:50|1836|1831|1836.5|1831.5|1836.75|1831.75|1836|1831|0
1769768340000|2026-01-30 10:19:00|1834.25|1829.25|1833.75|1828.75|1834.75|1829.75|1833.5|1828.5|0
1769768350000|2026-01-30 10:19:10|1833.5|1828.5|1837.5|1832.5|1838.5|1833.5|1833.5|1828.5|0
1769768360000|2026-01-30 10:19:20|1837.25|1832.25|1837|1832|1838.75|1833.75|1834|1829|0
1769768370000|2026-01-30 10:19:30|1837.25|1832.25|1835|1830|1837.75|1832.75|1835|1830|7
1769768380000|2026-01-30 10:19:40|1836.25|1831.25|1836|1831|1839.5|1834.5|1836|1831|0
1769768390000|2026-01-30 10:19:50|1835.75|1830.75|1839|1834|1840.25|1835.25|1835.75|1830.75|0
1769768400000|2026-01-30 10:20:00|1839.25|1834.25|1840|1835|1844|1839|1839.25|1834.25|0
1769768410000|2026-01-30 10:20:10|1840.25|1835.25|1845.25|1840.25|1845.25|1840.25|1840.25|1835.25|0
1769768420000|2026-01-30 10:20:20|1845.5|1840.5|1841.25|1836.25|1846.75|1841.75|1840.75|1835.75|0
1769768430000|2026-01-30 10:20:30|1844.5|1842.5|1841.75|1836.75|1844.5|1842.5|1840.75|1835.75|0
1769768440000|2026-01-30 10:20:40|1841.5|1836.5|1842.75|1837.75|1844.25|1839.25|1841|1836|0
1769768450000|2026-01-30 10:20:50|1842.5|1837.5|1847.25|1842.25|1847.25|1842.25|1842.25|1837.25|0
1769768460000|2026-01-30 10:21:00|1847|1842|1843|1838|1847|1842|1843|1838|0
1769768470000|2026-01-30 10:21:10|1843.25|1838.25|1841.75|1836.75|1843.75|1838.75|1841.75|1836.75|2
1769768480000|2026-01-30 10:21:20|1840.75|1835.75|1841.25|1836.25|1841.5|1836.5|1840.75|1835.75|0
1769768490000|2026-01-30 10:21:30|1841.5|1836.5|1841|1836|1843.25|1838.25|1840.5|1835.5|0
1769768500000|2026-01-30 10:21:40|1840.75|1835.75|1840.5|1835.5|1842.5|1837.5|1840|1835|0
1769768510000|2026-01-30 10:21:50|1840.25|1835.25|1841.75|1836.75|1842|1837|1839.25|1834.25|0
1769768520000|2026-01-30 10:22:00|1839.25|1834.25|1837.5|1832.5|1839.25|1834.25|1837|1832|0
1769768530000|2026-01-30 10:22:10|1840.25|1835.25|1839|1834|1840.25|1835.25|1835|1831.75|0
1769768540000|2026-01-30 10:22:20|1838.75|1833.75|1839.5|1834.5|1839.75|1834.75|1838.5|1833.5|0
1769768550000|2026-01-30 10:22:30|1839.25|1834.25|1839|1834|1839.5|1834.5|1838|1833|0
1769768560000|2026-01-30 10:22:40|1838.25|1833.25|1837.75|1832.75|1838.25|1833.25|1837.5|1832.5|0
1769768570000|2026-01-30 10:22:50|1837.5|1832.5|1838|1833|1840.5|1835.5|1837|1832|0
1769768580000|2026-01-30 10:23:00|1838.5|1833.5|1839.25|1834.25|1839.25|1834.25|1838.25|1833.25|0
1769768590000|2026-01-30 10:23:10|1838.25|1833.25|1835.25|1830.25|1838.25|1833.25|1835.25|1830.25|0
1769768600000|2026-01-30 10:23:20|1834.5|1829.5|1836.5|1831.5|1836.5|1831.5|1834.5|1829.5|0
1769768610000|2026-01-30 10:23:30|1836.25|1831.25|1837.5|1832.5|1837.5|1832.5|1835.75|1830.75|0
1769768630000|2026-01-30 10:23:50|1840.25|1835.25|1838.5|1833.5|1840.25|1835.25|1834.75|1829.75|0
1769768640000|2026-01-30 10:24:00|1839|1834|1843.75|1838.75|1844.5|1839.5|1839|1834|0
1769768650000|2026-01-30 10:24:10|1844|1839|1847.5|1842.5|1849.25|1844.25|1844|1839|0
1769768660000|2026-01-30 10:24:20|1847.75|1842.75|1844.25|1839.25|1847.75|1842.75|1844.25|1839.25|0
1769768670000|2026-01-30 10:24:30|1842|1837|1847|1842|1847|1842|1842|1837|0
1769768680000|2026-01-30 10:24:40|1847.25|1842.25|1846.75|1841.75|1847.25|1842.25|1846|1841|0
1769768690000|2026-01-30 10:24:50|1846.5|1841.5|1847.5|1842.5|1848.75|1843.75|1846.5|1841.5|0
1769768700000|2026-01-30 10:25:00|1848|1843|1847|1842|1848.75|1843.75|1845.5|1840.5|0
1769768710000|2026-01-30 10:25:10|1848.25|1843.25|1847.75|1842.75|1848.25|1843.25|1845.5|1840.5|0
1769768720000|2026-01-30 10:25:20|1846.75|1841.75|1846.25|1841.25|1846.75|1841.75|1845.75|1840.75|0
1769768730000|2026-01-30 10:25:30|1846.5|1841.5|1846.25|1841.25|1846.5|1841.5|1845.75|1840.75|0
1769768740000|2026-01-30 10:25:40|1848|1843|1848|1843|1849.5|1844.5|1847.5|1842.5|0
1769768750000|2026-01-30 10:25:50|1848.25|1843.25|1847.5|1842.5|1849.5|1844.5|1847.25|1842.25|0
1769768760000|2026-01-30 10:26:00|1848|1843|1847.75|1842.75|1848.25|1843.25|1847|1842|0
1769768770000|2026-01-30 10:26:10|1847|1842|1842|1837|1847|1842|1842|1837|0
1769768780000|2026-01-30 10:26:20|1841.75|1836.75|1844|1839|1844.25|1839.25|1841.75|1836.75|0
1769768790000|2026-01-30 10:26:30|1842.25|1837.25|1842.75|1837.75|1845|1840|1842.25|1837.25|0
1769768800000|2026-01-30 10:26:40|1843.25|1838.25|1845.75|1840.75|1846|1841|1842|1837|0
1769768810000|2026-01-30 10:26:50|1846|1841|1847.25|1842.25|1847.25|1842.25|1846|1841|0
1769768820000|2026-01-30 10:27:00|1846|1841|1846.5|1841.5|1846.5|1841.5|1843.75|1838.75|0
1769768830000|2026-01-30 10:27:10|1844.25|1839.25|1842.5|1837.5|1844.5|1839.5|1842.5|1837.5|0
1769768840000|2026-01-30 10:27:20|1837.5|1832.5|1840.75|1835.75|1843|1838|1837.5|1832.5|0
1769768850000|2026-01-30 10:27:30|1840|1835|1839.25|1834.25|1841.25|1836.25|1839.25|1834.25|0
1769768860000|2026-01-30 10:27:40|1839|1834|1838.75|1833.75|1840.75|1835.75|1837.25|1832.25|0
1769768870000|2026-01-30 10:27:50|1840|1835|1837.75|1832.75|1840.5|1835.5|1837.75|1832.75|0
1769768880000|2026-01-30 10:28:00|1837.5|1832.5|1834.5|1829.5|1838.75|1833.75|1834.5|1829.5|0
1769768890000|2026-01-30 10:28:10|1834.25|1829.25|1834.5|1829.5|1835|1830|1833.25|1828.25|0
1769768900000|2026-01-30 10:28:20|1834.25|1829.25|1837.75|1832.75|1838|1833|1834.25|1829.25|0
1769768910000|2026-01-30 10:28:30|1838|1833|1843.25|1838.25|1843.25|1838.25|1838|1833|1
1769768920000|2026-01-30 10:28:40|1843|1838|1838.75|1833.75|1843|1838|1838.75|1833.75|0
1769768930000|2026-01-30 10:28:50|1839.5|1834.5|1839.5|1834.5|1841.5|1836.5|1838.75|1833.75|0
1769768940000|2026-01-30 10:29:00|1840.25|1835.25|1842.5|1837.5|1842.5|1837.5|1838.5|1833.5|0
1769768950000|2026-01-30 10:29:10|1842.25|1837.25|1842|1837|1842.25|1837.25|1841|1836|0
1769768960000|2026-01-30 10:29:20|1841.75|1836.75|1844.75|1839.75|1844.75|1839.75|1841.5|1836.5|0
1769768970000|2026-01-30 10:29:30|1845|1840|1844.75|1839.75|1846.25|1841.25|1842|1837|0
1769768980000|2026-01-30 10:29:40|1845|1840|1845|1840|1845.25|1840.25|1844.75|1839.75|0
1769768990000|2026-01-30 10:29:50|1845.25|1840.25|1844|1839|1845.25|1840.25|1844|1839|0
1769769000000|2026-01-30 10:30:00|1843.75|1838.75|1844|1839|1844|1839|1841.25|1836.25|0
1769769010000|2026-01-30 10:30:10|1843.75|1838.75|1840.25|1835.25|1844|1839|1838.75|1833.75|0
1769769020000|2026-01-30 10:30:20|1838.25|1833.25|1837.5|1832.5|1840|1835|1837.5|1832.5|0
1769769030000|2026-01-30 10:30:30|1837.25|1832.25|1839|1834|1839.75|1834.75|1837.25|1832.25|0
1769769040000|2026-01-30 10:30:40|1839.5|1834.5|1839.25|1834.25|1840|1835|1838.25|1833.25|0
1769769050000|2026-01-30 10:30:50|1839.75|1834.75|1843|1838|1843|1838|1839.75|1834.75|0
1769769060000|2026-01-30 10:31:00|1839.75|1834.75|1840.25|1835.25|1841.5|1836.5|1838.75|1833.75|0
1769769070000|2026-01-30 10:31:10|1841|1836|1840.25|1835.25|1842.5|1837.5|1840|1835|0
1769769080000|2026-01-30 10:31:20|1840|1835|1839.75|1834.75|1841|1836|1839.75|1834.75|0
1769769090000|2026-01-30 10:31:30|1842|1837|1844|1839|1844.5|1839.5|1841.5|1836.5|0
1769769100000|2026-01-30 10:31:40|1844.25|1839.25|1845.25|1840.25|1845.75|1840.75|1844.25|1839.25|0
1769769110000|2026-01-30 10:31:50|1845.5|1840.5|1844.25|1839.25|1845.75|1840.75|1844.25|1839.25|0
1769769120000|2026-01-30 10:32:00|1844.5|1839.5|1846.25|1841.25|1847.5|1842.5|1844|1839|0
1769769130000|2026-01-30 10:32:10|1846.75|1841.75|1847.5|1842.5|1849|1844|1846.75|1841.75|0
1769769140000|2026-01-30 10:32:20|1848.25|1843.25|1846|1841|1848.25|1843.25|1843.75|1838.75|0
1769769150000|2026-01-30 10:32:30|1845|1840|1843.5|1838.5|1845.25|1840.25|1842.75|1837.75|0
1769769160000|2026-01-30 10:32:40|1843.25|1838.25|1845.25|1840.25|1845.25|1840.25|1841|1836|0
1769769170000|2026-01-30 10:32:50|1845|1840|1843.75|1838.75|1846|1841|1842.75|1837.75|0
1769769180000|2026-01-30 10:33:00|1844|1839|1839.5|1834.5|1844|1839|1839.5|1834.5|0
1769769190000|2026-01-30 10:33:10|1842.25|1837.25|1843|1838|1843.25|1838.25|1841.75|1836.75|0
1769769200000|2026-01-30 10:33:20|1842.25|1837.25|1841.75|1836.75|1842.75|1837.75|1841.25|1836.25|0
1769769210000|2026-01-30 10:33:30|1842.25|1837.25|1843.5|1838.5|1844.25|1839.25|1842.25|1837.25|0
1769769220000|2026-01-30 10:33:40|1843.25|1838.25|1837.75|1832.75|1843.25|1838.25|1836.25|1831.25|0
1769769230000|2026-01-30 10:33:50|1837.5|1832.5|1838.5|1833.5|1839.25|1834.25|1837.5|1832.5|0
1769769240000|2026-01-30 10:34:00|1838.75|1833.75|1838.5|1833.5|1840.5|1835.5|1838.5|1833.5|0
1769769250000|2026-01-30 10:34:10|1838.25|1833.25|1838|1833|1838.5|1833.5|1837|1832|0
1769769260000|2026-01-30 10:34:20|1837.75|1832.75|1839|1834|1839.5|1834.5|1837.75|1832.75|0
1769769270000|2026-01-30 10:34:30|1838.75|1833.75|1837.5|1832.5|1839.25|1834.25|1837.5|1832.5|0
1769769280000|2026-01-30 10:34:40|1838|1833|1839|1834|1839.25|1834.25|1838|1833|0
1769769290000|2026-01-30 10:34:50|1839.25|1834.25|1839|1834|1839.25|1834.25|1838.75|1833.75|0
1769769300000|2026-01-30 10:35:00|1839.5|1834.5|1842.25|1837.25|1843.25|1838.25|1839.25|1834.25|0
1769769310000|2026-01-30 10:35:10|1843|1838|1845|1840|1845|1840|1842.5|1837.5|0
1769769320000|2026-01-30 10:35:20|1845.25|1840.25|1848.5|1843.5|1849|1844|1845.25|1840.25|0
1769769330000|2026-01-30 10:35:30|1847.75|1842.75|1847|1842|1848.25|1843.25|1847|1842|4
1769769340000|2026-01-30 10:35:40|1847.5|1842.5|1845.25|1840.25|1848.25|1843.25|1845.25|1840.25|0
1769769350000|2026-01-30 10:35:50|1845.5|1840.5|1844.25|1839.25|1845.75|1840.75|1844.25|1839.25|1
1769769360000|2026-01-30 10:36:00|1841.25|1836.25|1840.75|1835.75|1841.25|1836.25|1840.75|1835.75|0
1769769370000|2026-01-30 10:36:10|1841.75|1836.75|1844.25|1839.25|1844.75|1839.75|1841.25|1836.25|0
1769769380000|2026-01-30 10:36:20|1844|1839|1840.5|1835.5|1844|1839|1840.5|1835.5|0
1769769390000|2026-01-30 10:36:30|1840.25|1835.25|1842.5|1837.5|1843.25|1838.25|1840.25|1835.25|0
1769769400000|2026-01-30 10:36:40|1842.75|1837.75|1847.5|1842.5|1848|1843|1842.75|1837.75|0
1769769410000|2026-01-30 10:36:50|1846.75|1841.75|1846.5|1841.5|1847|1842|1846|1841|0
1769769420000|2026-01-30 10:37:00|1846.75|1841.75|1845.75|1840.75|1846.75|1841.75|1842.75|1837.75|0
1769769430000|2026-01-30 10:37:10|1846|1841|1845.25|1840.25|1846|1841|1843.75|1838.75|0
1769769440000|2026-01-30 10:37:20|1844.75|1839.75|1844.75|1839.75|1845.25|1840.25|1844.25|1839.25|0
1769769450000|2026-01-30 10:37:30|1846.25|1841.25|1846.75|1841.75|1847|1842|1846.25|1841.25|0
1769769460000|2026-01-30 10:37:40|1847|1842|1850|1845|1850.25|1845.25|1847|1842|0
1769769470000|2026-01-30 10:37:50|1850.5|1845.5|1850|1845|1850.5|1845.5|1848.75|1843.75|0
1769769480000|2026-01-30 10:38:00|1850.25|1845.25|1848.25|1843.25|1853|1848|1848.25|1843.25|0
1769769490000|2026-01-30 10:38:10|1848.5|1843.5|1850.25|1845.25|1850.5|1845.5|1848.5|1843.5|0
1769769500000|2026-01-30 10:38:20|1850.5|1845.5|1851.75|1846.75|1852|1847|1850.5|1845.5|0
1769769510000|2026-01-30 10:38:30|1851.5|1846.5|1848.25|1843.25|1851.5|1846.5|1848|1843|0
1769769520000|2026-01-30 10:38:40|1849.5|1844.5|1848.25|1843.25|1849.5|1844.5|1848.25|1843.25|0
1769769530000|2026-01-30 10:38:50|1848|1843|1847.5|1842.5|1848|1843|1847.25|1842.25|0
1769769540000|2026-01-30 10:39:00|1847.75|1842.75|1849.5|1844.5|1849.5|1844.5|1847.25|1842.25|0
1769769550000|2026-01-30 10:39:10|1849.25|1844.25|1847.5|1842.5|1849.25|1844.25|1846|1841|0
1769769560000|2026-01-30 10:39:20|1847.25|1842.25|1844.75|1839.75|1847.75|1842.75|1844.75|1839.75|0
1769769570000|2026-01-30 10:39:30|1845.5|1840.5|1845.75|1840.75|1846.5|1841.5|1844.5|1839.5|0
1769769580000|2026-01-30 10:39:40|1845.5|1840.5|1852.25|1847.25|1852.25|1847.25|1845.5|1840.5|0
1769769590000|2026-01-30 10:39:50|1852.5|1847.5|1851.5|1846.5|1852.75|1847.75|1849.5|1844.5|0
1769769600000|2026-01-30 10:40:00|1850.25|1845.25|1848.5|1843.5|1850.75|1845.75|1848|1843|0
1769769610000|2026-01-30 10:40:10|1848.75|1843.75|1848|1843|1850.5|1845.5|1845.5|1840.5|0
1769769620000|2026-01-30 10:40:20|1847.75|1842.75|1847.75|1842.75|1848.75|1843.75|1847.5|1842.5|0
1769769630000|2026-01-30 10:40:30|1848|1843|1847|1842|1848.5|1843.5|1846.5|1841.5|0
1769769640000|2026-01-30 10:40:40|1847.5|1842.5|1846.25|1841.25|1850|1845|1845.25|1840.25|0
1769769650000|2026-01-30 10:40:50|1846.5|1841.5|1846.25|1841.25|1846.5|1841.5|1844.5|1839.5|0
1769769660000|2026-01-30 10:41:00|1846.5|1841.5|1844.75|1839.75|1846.75|1841.75|1844.75|1839.75|0
1769769670000|2026-01-30 10:41:10|1844.5|1839.5|1844.75|1839.75|1846|1841|1842.75|1837.75|0
1769769680000|2026-01-30 10:41:20|1845.5|1840.5|1850|1845|1850|1845|1845.5|1840.5|0
1769769690000|2026-01-30 10:41:30|1848|1843|1849|1844|1849|1844|1848|1843|0
1769769700000|2026-01-30 10:41:40|1849.25|1844.25|1849.25|1844.25|1850.5|1845.5|1849.25|1844.25|0
1769769710000|2026-01-30 10:41:50|1848|1843|1848|1843|1849.5|1844.5|1848|1843|0
1769769720000|2026-01-30 10:42:00|1847.75|1842.75|1848.5|1843.5|1848.5|1843.5|1847.75|1842.75|0
1769769730000|2026-01-30 10:42:10|1848.25|1843.25|1847.5|1842.5|1848.75|1843.75|1847.5|1842.5|0
1769769740000|2026-01-30 10:42:20|1847.75|1842.75|1847.75|1842.75|1848.75|1843.75|1846.25|1841.25|0
1769769750000|2026-01-30 10:42:30|1848|1843|1849.75|1844.75|1850.25|1845.25|1848|1843|0
1769769760000|2026-01-30 10:42:40|1850.25|1845.25|1849|1844|1851|1846|1849|1844|0
1769769770000|2026-01-30 10:42:50|1849.25|1844.25|1849.75|1844.75|1851.75|1846.75|1849.25|1844.25|0
1769769780000|2026-01-30 10:43:00|1850|1845|1851.5|1846.5|1851.5|1846.5|1848.75|1843.75|0
1769769790000|2026-01-30 10:43:10|1851.75|1846.75|1850.75|1845.75|1852.75|1847.75|1850.75|1845.75|0
1769769800000|2026-01-30 10:43:20|1851|1846|1853.5|1848.5|1853.5|1848.5|1851|1846|0
1769769820000|2026-01-30 10:43:40|1851.25|1846.25|1849.75|1844.75|1852|1847|1849.75|1844.75|0
1769769830000|2026-01-30 10:43:50|1850|1845|1850|1845|1850.25|1845.25|1849.25|1844.25|0
1769769840000|2026-01-30 10:44:00|1850.25|1845.25|1850.25|1845.25|1850.5|1845.5|1849.5|1844.5|0
1769769850000|2026-01-30 10:44:10|1849|1844|1848.75|1843.75|1849|1844|1845.75|1840.75|0
1769769860000|2026-01-30 10:44:20|1849|1844|1848.25|1843.25|1851.75|1846.75|1847|1842|0
1769769870000|2026-01-30 10:44:30|1847.25|1842.25|1841.75|1836.75|1847.25|1842.25|1841.75|1836.75|0
1769769880000|2026-01-30 10:44:40|1842.75|1837.75|1845.75|1840.75|1846.25|1841.25|1842.75|1837.75|0
1769769890000|2026-01-30 10:44:50|1845|1840|1844.5|1839.5|1848.25|1843.25|1844.25|1839.25|0
1769769900000|2026-01-30 10:45:00|1848|1843|1846|1841|1848|1843|1845.5|1840.5|0
1769769910000|2026-01-30 10:45:10|1846.25|1841.25|1850.25|1845.25|1850.25|1845.25|1846.25|1841.25|0
1769769920000|2026-01-30 10:45:20|1849.75|1844.75|1849|1844|1851|1846|1848.5|1843.5|0
1769769930000|2026-01-30 10:45:30|1849.25|1844.25|1849|1844|1850.5|1845.5|1849|1844|0
1769769940000|2026-01-30 10:45:40|1848.75|1843.75|1848|1843|1849.5|1844.5|1847.75|1842.75|0
1769769950000|2026-01-30 10:45:50|1847.75|1842.75|1848|1843|1850.75|1845.75|1844.5|1839.5|0
1769769960000|2026-01-30 10:46:00|1847.5|1842.5|1848.25|1843.25|1849.25|1844.25|1847.25|1842.25|0
1769769970000|2026-01-30 10:46:10|1848|1843|1849.75|1844.75|1849.75|1844.75|1847.75|1842.75|0
1769769980000|2026-01-30 10:46:20|1850|1845|1852.75|1847.75|1852.75|1847.75|1850|1845|0
1769769990000|2026-01-30 10:46:30|1850.75|1845.75|1852.5|1847.5|1852.5|1847.5|1850.75|1845.75|0
1769770000000|2026-01-30 10:46:40|1851|1846|1850.5|1845.5|1852.75|1847.75|1850.5|1845.5|0
1769770010000|2026-01-30 10:46:50|1850.75|1845.75|1852.5|1847.5|1852.5|1847.5|1850.75|1845.75|0
1769770020000|2026-01-30 10:47:00|1850.75|1845.75|1850.75|1845.75|1852.75|1847.75|1846.5|1841.5|0
1769770030000|2026-01-30 10:47:10|1851|1846|1849.75|1844.75|1853.25|1848.25|1849.75|1844.75|0
1769770040000|2026-01-30 10:47:20|1849.25|1844.25|1847.75|1842.75|1850.5|1845.5|1847.75|1842.75|0
1769770050000|2026-01-30 10:47:30|1848|1843|1847.25|1842.25|1848|1843|1847.25|1842.25|0
1769770060000|2026-01-30 10:47:40|1847.5|1842.5|1846|1841|1847.5|1842.5|1846|1841|0
1769770070000|2026-01-30 10:47:50|1846.25|1841.25|1846.25|1841.25|1846.75|1841.75|1846.25|1841.25|0
1769770080000|2026-01-30 10:48:00|1846|1841|1847.25|1842.25|1847.25|1842.25|1846|1841|0
1769770090000|2026-01-30 10:48:10|1847|1842|1846.75|1841.75|1847|1842|1846.5|1841.5|0
1769770100000|2026-01-30 10:48:20|1846.5|1841.5|1845.5|1840.5|1846.75|1841.75|1845.25|1840.25|0
1769770110000|2026-01-30 10:48:30|1846|1841|1847|1842|1847|1842|1845.5|1840.5|0
1769770120000|2026-01-30 10:48:40|1847.25|1842.25|1846.75|1841.75|1848|1843|1846.75|1841.75|0
1769770130000|2026-01-30 10:48:50|1847|1842|1847|1842|1848.25|1843.25|1847|1842|0
1769770140000|2026-01-30 10:49:00|1847.25|1842.25|1847|1842|1847.25|1842.25|1847|1842|0
1769770150000|2026-01-30 10:49:10|1846.25|1841.25|1846.75|1841.75|1847.75|1842.75|1846.25|1841.25|0
1769770160000|2026-01-30 10:49:20|1846.5|1841.5|1844.75|1839.75|1846.5|1841.5|1842|1837|0
1769770170000|2026-01-30 10:49:30|1845.25|1840.25|1844.5|1839.5|1845.25|1840.25|1844.25|1839.25|0
1769770180000|2026-01-30 10:49:40|1846.25|1841.25|1845.5|1840.5|1846.25|1841.25|1845.5|1840.5|0
1769770190000|2026-01-30 10:49:50|1845.75|1840.75|1846|1841|1846|1841|1845.75|1840.75|0
1769770200000|2026-01-30 10:50:00|1845.75|1840.75|1845.75|1840.75|1846|1841|1845.5|1840.5|0
1769770210000|2026-01-30 10:50:10|1846.5|1841.5|1845.75|1840.75|1846.5|1841.5|1845.5|1840.5|0
1769770220000|2026-01-30 10:50:20|1846|1841|1846.75|1841.75|1848.25|1843.25|1846|1841|0
1769770230000|2026-01-30 10:50:30|1847|1842|1846.5|1841.5|1847.75|1842.75|1846.5|1841.5|0
1769770240000|2026-01-30 10:50:40|1848.75|1843.75|1847.5|1842.5|1848.75|1843.75|1846.75|1841.75|0
1769770250000|2026-01-30 10:50:50|1847.75|1842.75|1847|1842|1849|1844|1846.5|1841.5|0
1769770260000|2026-01-30 10:51:00|1846.75|1841.75|1844.5|1839.5|1846.75|1841.75|1843.75|1838.75|0
1769770270000|2026-01-30 10:51:10|1845.5|1840.5|1845.5|1840.5|1846|1841|1844|1839|0
1769770280000|2026-01-30 10:51:20|1846.25|1841.25|1847.75|1842.75|1849.25|1844.25|1846.25|1841.25|0
1769770290000|2026-01-30 10:51:30|1847|1842|1846.5|1841.5|1847|1842|1845.5|1840.5|0
1769770300000|2026-01-30 10:51:40|1846.25|1841.25|1845.5|1840.5|1847.25|1842.25|1845.25|1840.25|0
1769770310000|2026-01-30 10:51:50|1845.25|1840.25|1845.5|1840.5|1845.5|1840.5|1845.25|1840.25|0
1769770320000|2026-01-30 10:52:00|1845|1840|1849.25|1844.25|1849.25|1844.25|1845|1840|0
1769770330000|2026-01-30 10:52:10|1849|1844|1846.25|1841.25|1850.75|1845.75|1846.25|1841.25|0
1769770340000|2026-01-30 10:52:20|1847|1842|1848.25|1843.25|1848.25|1843.25|1846.75|1841.75|0
1769770350000|2026-01-30 10:52:30|1848.5|1843.5|1847.5|1842.5|1848.5|1843.5|1846.75|1841.75|0
1769770360000|2026-01-30 10:52:40|1847.25|1842.25|1848.25|1843.25|1848.25|1843.25|1847.25|1842.25|0
1769770370000|2026-01-30 10:52:50|1849|1844|1848.25|1843.25|1849.75|1844.75|1848.25|1843.25|0
1769770380000|2026-01-30 10:53:00|1848|1843|1849.5|1844.5|1850.25|1845.25|1848|1843|0
1769770390000|2026-01-30 10:53:10|1850.25|1845.25|1851|1846|1851|1846|1849.5|1844.5|0
1769770400000|2026-01-30 10:53:20|1851.25|1846.25|1852.5|1847.5|1852.75|1847.75|1851.25|1846.25|0
1769770410000|2026-01-30 10:53:30|1852.75|1847.75|1852.75|1847.75|1852.75|1847.75|1852.5|1847.5|0
1769770420000|2026-01-30 10:53:40|1853|1848|1853.25|1848.25|1853.25|1848.25|1853|1848|0
1769770430000|2026-01-30 10:53:50|1853|1848|1853.25|1848.25|1853.25|1848.25|1853|1848|0
1769770440000|2026-01-30 10:54:00|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|0
1769770450000|2026-01-30 10:54:10|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|1852.5|1847.5|0
1769770460000|2026-01-30 10:54:20|1852.25|1847.25|1850|1845|1852.5|1847.5|1850|1845|0
1769770470000|2026-01-30 10:54:30|1849.75|1844.75|1849.5|1844.5|1849.75|1844.75|1847.75|1842.75|0
1769770480000|2026-01-30 10:54:40|1849.25|1844.25|1849|1844|1849.25|1844.25|1849|1844|0
1769770490000|2026-01-30 10:54:50|1848.75|1843.75|1848|1843|1848.75|1843.75|1845.75|1840.75|0
1769770500000|2026-01-30 10:55:00|1847.5|1842.5|1849.5|1844.5|1850.75|1845.75|1847.5|1842.5|0
1769770510000|2026-01-30 10:55:10|1849.25|1844.25|1846.75|1841.75|1849.25|1844.25|1846.5|1841.5|0
1769770520000|2026-01-30 10:55:20|1847.75|1842.75|1848.5|1843.5|1848.5|1843.5|1846.5|1841.5|0
1769770530000|2026-01-30 10:55:30|1848.25|1843.25|1848.5|1843.5|1848.5|1843.5|1847.75|1842.75|0
1769770540000|2026-01-30 10:55:40|1847.75|1842.75|1847.5|1842.5|1848.5|1843.5|1846.75|1841.75|0
1769770550000|2026-01-30 10:55:50|1847.75|1842.75|1848|1843|1849|1844|1847|1842|0
1769770560000|2026-01-30 10:56:00|1848.25|1843.25|1848.25|1843.25|1848.25|1843.25|1847.25|1842.25|0
1769770570000|2026-01-30 10:56:10|1849.75|1844.75|1849.5|1844.5|1851|1846|1849.25|1844.25|0
1769770580000|2026-01-30 10:56:20|1849.25|1844.25|1850.5|1845.5|1851.75|1846.75|1848.5|1843.5|0
1769770590000|2026-01-30 10:56:30|1851.75|1846.75|1851|1846|1852|1847|1851|1846|0
1769770600000|2026-01-30 10:56:40|1850.75|1845.75|1851.75|1846.75|1852|1847|1850.75|1845.75|0
1769770610000|2026-01-30 10:56:50|1851.5|1846.5|1851.5|1846.5|1852.5|1847.5|1849.75|1844.75|0
1769770620000|2026-01-30 10:57:00|1852|1847|1853.25|1848.25|1853.25|1848.25|1852|1847|0
1769770630000|2026-01-30 10:57:10|1853|1848|1850.75|1845.75|1853|1848|1850.75|1845.75|0
1769770640000|2026-01-30 10:57:20|1851|1846|1851.75|1846.75|1852.25|1847.25|1850.5|1845.5|0
1769770650000|2026-01-30 10:57:30|1851.5|1846.5|1851.5|1846.5|1851.5|1846.5|1850.25|1845.25|0
1769770660000|2026-01-30 10:57:40|1851.25|1846.25|1851.75|1846.75|1853|1848|1851.25|1846.25|0
1769770670000|2026-01-30 10:57:50|1851.5|1846.5|1851.75|1846.75|1853|1848|1851.5|1846.5|0
1769770680000|2026-01-30 10:58:00|1852|1847|1851.25|1846.25|1852.75|1847.75|1851.25|1846.25|0
1769770690000|2026-01-30 10:58:10|1851|1846|1850.25|1845.25|1852.75|1847.75|1849.75|1844.75|0
1769770700000|2026-01-30 10:58:20|1850.5|1845.5|1852|1847|1852.25|1847.25|1850.5|1845.5|0
1769770710000|2026-01-30 10:58:30|1850.75|1845.75|1851.75|1846.75|1851.75|1846.75|1850.75|1845.75|0
1769770720000|2026-01-30 10:58:40|1852|1847|1851.25|1846.25|1852|1847|1851.25|1846.25|0
1769770730000|2026-01-30 10:58:50|1850.75|1845.75|1851.5|1846.5|1852.5|1847.5|1850.25|1845.25|0
1769770740000|2026-01-30 10:59:00|1850.25|1845.25|1855.5|1850.5|1856.75|1851.75|1850.25|1845.25|0
1769770750000|2026-01-30 10:59:10|1855.75|1850.75|1855.5|1850.5|1855.75|1850.75|1855.5|1850.5|0
1769770760000|2026-01-30 10:59:20|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1769770770000|2026-01-30 10:59:30|1855|1850|1854.75|1849.75|1855|1850|1854.75|1849.75|0
1769770780000|2026-01-30 10:59:40|1855|1850|1855.75|1850.75|1856.75|1851.75|1854.75|1849.75|0
1769770790000|2026-01-30 10:59:50|1856.5|1851.5|1855.25|1850.25|1856.5|1851.5|1855.25|1850.25|0
1769770800000|2026-01-30 11:00:00|1855.5|1850.5|1852.75|1847.75|1855.5|1850.5|1852.75|1847.75|0
1769770810000|2026-01-30 11:00:10|1852.5|1847.5|1852|1847|1853.75|1848.75|1852|1847|0
1769770820000|2026-01-30 11:00:20|1852.75|1847.75|1853|1848|1853.75|1848.75|1852.5|1847.5|0
1769770830000|2026-01-30 11:00:30|1852.75|1847.75|1853.5|1848.5|1854|1849|1852.25|1847.25|0
1769770840000|2026-01-30 11:00:40|1854.75|1849.75|1853.25|1848.25|1854.75|1849.75|1852.75|1847.75|0
1769770850000|2026-01-30 11:00:50|1853.5|1848.5|1853.25|1848.25|1854|1849|1853|1848|0
1769770860000|2026-01-30 11:01:00|1852.75|1847.75|1850.5|1845.5|1853.5|1848.5|1849.5|1844.5|0
1769770870000|2026-01-30 11:01:10|1850.75|1845.75|1851.5|1846.5|1851.75|1846.75|1850|1845|0
1769770880000|2026-01-30 11:01:20|1851.25|1846.25|1850.5|1845.5|1851.25|1846.25|1850.5|1845.5|0
1769770890000|2026-01-30 11:01:30|1850.75|1845.75|1851.5|1846.5|1852.75|1847.75|1850.75|1845.75|0
1769770900000|2026-01-30 11:01:40|1852|1847|1853.25|1848.25|1853.75|1848.75|1852|1847|0
1769770910000|2026-01-30 11:01:50|1853|1848|1849.5|1844.5|1853|1848|1849.5|1844.5|0
1769770920000|2026-01-30 11:02:00|1851|1846|1851|1846|1851|1846|1848.5|1843.5|0
1769770930000|2026-01-30 11:02:10|1850.75|1845.75|1849.75|1844.75|1851.25|1846.25|1849.75|1844.75|0
1769770940000|2026-01-30 11:02:20|1849.5|1844.5|1846.75|1841.75|1850.5|1845.5|1846.75|1841.75|0
1769770950000|2026-01-30 11:02:30|1846|1841|1842.25|1837.25|1846|1841|1841|1836|0
1769770960000|2026-01-30 11:02:40|1842.5|1837.5|1845.5|1840.5|1846|1841|1842.5|1837.5|0
1769770970000|2026-01-30 11:02:50|1845.75|1840.75|1846.75|1841.75|1847|1842|1845.75|1840.75|0
1769770980000|2026-01-30 11:03:00|1847.25|1842.25|1849.5|1844.5|1849.5|1844.5|1846.75|1841.75|0
1769770990000|2026-01-30 11:03:10|1849.25|1844.25|1851|1846|1852.5|1847.5|1848.25|1843.25|0
1769771000000|2026-01-30 11:03:20|1851.25|1846.25|1851.5|1846.5|1851.5|1846.5|1850.25|1845.25|0
1769771010000|2026-01-30 11:03:30|1851.25|1846.25|1847.25|1842.25|1851.25|1846.25|1845.25|1840.25|0
1769771020000|2026-01-30 11:03:40|1847|1842|1847|1842|1847|1842|1847|1842|0
1769771040000|2026-01-30 11:04:00|1842|1837|1848|1843|1848|1843|1842|1837|0
1769771050000|2026-01-30 11:04:10|1848.25|1843.25|1848|1843|1848.75|1843.75|1848|1843|0
1769771060000|2026-01-30 11:04:20|1848.25|1843.25|1848.25|1843.25|1850|1845|1848.25|1843.25|0
1769771070000|2026-01-30 11:04:30|1848|1843|1848.75|1843.75|1849|1844|1847.75|1842.75|0
1769771090000|2026-01-30 11:04:50|1849|1844|1850|1845|1850.75|1845.75|1846|1841|0
1769771100000|2026-01-30 11:05:00|1850.25|1845.25|1854.25|1849.25|1854.75|1849.75|1850.25|1845.25|0
1769771110000|2026-01-30 11:05:10|1853.5|1848.5|1854.5|1849.5|1854.5|1849.5|1853.5|1848.5|0
1769771120000|2026-01-30 11:05:20|1854.75|1849.75|1855|1850|1855|1850|1854.75|1849.75|0
1769771130000|2026-01-30 11:05:30|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|0
1769771140000|2026-01-30 11:05:40|1855.5|1850.5|1855.75|1850.75|1855.75|1850.75|1855.5|1850.5|0
1769771150000|2026-01-30 11:05:50|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|1856.25|1851.25|0
1769771160000|2026-01-30 11:06:00|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1858.25|1853.25|1
1769771170000|2026-01-30 11:06:10|1859.25|1857.25|1859.75|1854.75|1859.75|1857.25|1859.25|1854.75|0
1769771180000|2026-01-30 11:06:20|1860|1855|1859|1854|1860|1855|1858|1853|0
1769771200000|2026-01-30 11:06:40|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1857|1852|0
1769771210000|2026-01-30 11:06:50|1857.5|1852.5|1860.5|1855.5|1860.5|1855.5|1857.5|1852.5|0
1769771220000|2026-01-30 11:07:00|1859.75|1854.75|1861.25|1856.25|1861.25|1856.25|1859.75|1854.75|0
1769771230000|2026-01-30 11:07:10|1861.5|1856.5|1857.75|1852.75|1862|1857|1857.75|1852.75|0
1769771240000|2026-01-30 11:07:20|1858.25|1853.25|1858.75|1853.75|1859.25|1854.25|1858.25|1853.25|0
1769771250000|2026-01-30 11:07:30|1859.5|1854.5|1858.5|1853.5|1859.5|1854.5|1858.25|1853.25|0
1769771260000|2026-01-30 11:07:40|1858.75|1853.75|1864.25|1859.25|1864.25|1859.25|1858.75|1853.75|0
1769771270000|2026-01-30 11:07:50|1864.5|1859.5|1861.75|1856.75|1864.5|1859.5|1861.75|1856.75|0
1769771280000|2026-01-30 11:08:00|1861.25|1856.25|1859|1854|1862.75|1857.75|1858.25|1853.25|0
1769771290000|2026-01-30 11:08:10|1859.5|1854.5|1861|1856|1862.25|1857.25|1859.5|1854.5|0
1769771300000|2026-01-30 11:08:20|1861.75|1856.75|1864.5|1859.5|1866.25|1861.25|1861.75|1856.75|0
1769771310000|2026-01-30 11:08:30|1864.75|1859.75|1865|1860|1868.25|1863.25|1862.5|1857.5|0
1769771320000|2026-01-30 11:08:40|1865.25|1860.25|1866.5|1861.5|1868.25|1863.25|1865.25|1860.25|0
1769771330000|2026-01-30 11:08:50|1866.25|1861.25|1866.5|1864.5|1869.25|1864.5|1866.25|1861.25|0
1769771340000|2026-01-30 11:09:00|1867.25|1862.25|1868.75|1863.75|1869|1864|1867.25|1862.25|0
1769771350000|2026-01-30 11:09:10|1869|1864|1869.75|1864.75|1869.75|1864.75|1868.75|1863.75|0
1769771360000|2026-01-30 11:09:20|1870|1865|1869|1864|1870|1865|1869|1864|0
1769771380000|2026-01-30 11:09:40|1868.75|1863.75|1869|1864|1869|1864|1868.5|1863.5|0
1769771390000|2026-01-30 11:09:50|1869.75|1864.75|1871.25|1866.25|1871.5|1866.5|1869.75|1864.75|0
1769771400000|2026-01-30 11:10:00|1871|1866|1874.5|1869.5|1874.75|1869.75|1870.75|1865.75|0
1769771410000|2026-01-30 11:10:10|1874.75|1869.75|1876.5|1871.5|1876.5|1871.5|1872.75|1867.75|0
1769771420000|2026-01-30 11:10:20|1876.25|1871.25|1876|1871|1876.25|1871.25|1874.75|1869.75|0
1769771430000|2026-01-30 11:10:30|1876.25|1871.25|1875.5|1870.5|1876.75|1871.75|1875.5|1870.5|0
1769771440000|2026-01-30 11:10:40|1875.75|1870.75|1875.75|1870.75|1876.75|1871.75|1875.25|1870.25|0
1769771450000|2026-01-30 11:10:50|1875.5|1870.5|1875.25|1870.25|1876|1871|1875|1870|0
1769771460000|2026-01-30 11:11:00|1875.5|1870.5|1872|1867|1875.75|1870.75|1871.25|1866.25|1
1769771470000|2026-01-30 11:11:10|1871.75|1866.75|1870.5|1865.5|1871.75|1866.75|1870.5|1865.5|0
1769771480000|2026-01-30 11:11:20|1870.25|1865.25|1869.75|1864.75|1870.5|1865.5|1869.75|1864.75|0
1769771490000|2026-01-30 11:11:30|1870.25|1865.25|1871|1866|1871|1866|1870.25|1865.25|0
1769771500000|2026-01-30 11:11:40|1871.75|1866.75|1871.25|1866.25|1872.25|1867.25|1871.25|1866.25|0
1769771510000|2026-01-30 11:11:50|1874|1869|1874.5|1869.5|1875.25|1870.25|1873.5|1868.5|1
1769771520000|2026-01-30 11:12:00|1873.25|1868.25|1874.5|1869.5|1875|1870|1873|1868|0
1769771530000|2026-01-30 11:12:10|1873.75|1868.75|1874.75|1869.75|1874.75|1869.75|1872.75|1867.75|0
1769771540000|2026-01-30 11:12:20|1875|1870|1875.25|1870.25|1875.25|1870.25|1874.75|1869.75|0
1769771550000|2026-01-30 11:12:30|1875|1870|1874.75|1869.75|1876|1871|1874.75|1869.75|0
1769771560000|2026-01-30 11:12:40|1875|1870|1876|1871|1876|1871|1875|1870|0
1769771570000|2026-01-30 11:12:50|1875.75|1870.75|1873.5|1868.5|1875.75|1870.75|1873.25|1868.25|0
1769771580000|2026-01-30 11:13:00|1873.75|1868.75|1885.75|1880.75|1886.75|1881.75|1873.5|1868.5|1
1769771590000|2026-01-30 11:13:10|1886|1881|1885|1880|1886|1881|1884|1879|0
1769771600000|2026-01-30 11:13:20|1884.75|1879.75|1881.75|1876.75|1884.75|1879.75|1881.25|1876.25|0
1769771610000|2026-01-30 11:13:30|1882|1877|1882.75|1877.75|1883.25|1878.25|1881.25|1876.25|0
1769771620000|2026-01-30 11:13:40|1882|1877|1880.5|1875.5|1882|1877|1880.5|1875.5|0
1769771630000|2026-01-30 11:13:50|1881.75|1876.75|1881.75|1876.75|1882.25|1877.25|1880.75|1875.75|0
1769771640000|2026-01-30 11:14:00|1881|1876|1883.25|1878.25|1883.75|1878.75|1881|1876|0
1769771650000|2026-01-30 11:14:10|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|0
1769771660000|2026-01-30 11:14:20|1883.25|1878.25|1883|1878|1883.5|1878.5|1883|1878|0
1769771670000|2026-01-30 11:14:30|1883.25|1878.25|1883.5|1878.5|1884|1879|1883.25|1878.25|0
1769771680000|2026-01-30 11:14:40|1884|1879|1883.75|1878.75|1884|1879|1883.75|1878.75|0
1769771690000|2026-01-30 11:14:50|1884|1879|1886|1881|1887|1882.5|1883.75|1878.75|0
1769771700000|2026-01-30 11:15:00|1886.25|1881.25|1883.75|1878.75|1886.25|1881.25|1883.75|1878.75|0
1769771710000|2026-01-30 11:15:10|1884|1879|1883|1878|1886.25|1881.25|1882.25|1877.25|1
1769771720000|2026-01-30 11:15:20|1882.75|1877.75|1881|1876|1882.75|1877.75|1877|1872|0
1769771730000|2026-01-30 11:15:30|1880.75|1875.75|1882.75|1877.75|1882.75|1877.75|1880.75|1875.75|0
1769771740000|2026-01-30 11:15:40|1883|1878|1883|1878|1884.25|1879.25|1881.75|1876.75|0
1769771750000|2026-01-30 11:15:50|1882.25|1877.25|1883.75|1878.75|1884.25|1879.25|1882.25|1877.25|0
1769771760000|2026-01-30 11:16:00|1882.25|1877.25|1884|1879|1885|1880|1882.25|1877.25|0
1769771770000|2026-01-30 11:16:10|1884.25|1879.25|1884.5|1879.5|1886|1881|1884|1879|0
1769771780000|2026-01-30 11:16:20|1885.75|1880.75|1883.5|1878.5|1885.75|1880.75|1882.75|1877.75|0
1769771790000|2026-01-30 11:16:30|1883.25|1878.25|1888.75|1883.75|1889.25|1884.25|1882.25|1877.25|0
1769771800000|2026-01-30 11:16:40|1888.5|1883.5|1884.5|1879.5|1889.25|1884.25|1884|1879|0
1769771810000|2026-01-30 11:16:50|1886.75|1881.75|1884.25|1879.25|1886.75|1881.75|1884|1879|1
1769771820000|2026-01-30 11:17:00|1884.5|1879.5|1886|1881|1886|1881|1884.5|1879.5|1
1769771830000|2026-01-30 11:17:10|1885.75|1880.75|1884|1879|1885.75|1880.75|1880.25|1878.25|1
1769771840000|2026-01-30 11:17:20|1883.75|1878.75|1885.25|1880.25|1885.5|1880.5|1882|1877|0
1769771850000|2026-01-30 11:17:30|1885|1880|1882.25|1877.25|1885|1880|1882|1877|0
1769771860000|2026-01-30 11:17:40|1883.5|1878.5|1881.75|1876.75|1883.5|1878.5|1881.75|1876.75|0
1769771870000|2026-01-30 11:17:50|1881.5|1876.5|1882.5|1877.5|1882.5|1877.5|1880.25|1875.25|0
1769771880000|2026-01-30 11:18:00|1883.25|1878.25|1880|1875|1883.25|1878.25|1879.75|1874.75|0
1769771890000|2026-01-30 11:18:10|1879.75|1874.75|1879.25|1874.25|1880.25|1875.25|1878.5|1873.5|0
1769771900000|2026-01-30 11:18:20|1879|1874|1878.5|1873.5|1879.25|1874.25|1878.25|1873.25|0
1769771910000|2026-01-30 11:18:30|1879.5|1874.5|1879.75|1874.75|1879.75|1874.75|1879.5|1874.5|3
1769771920000|2026-01-30 11:18:40|1880|1875|1882.25|1877.25|1882.5|1877.5|1880|1875|5
1769771930000|2026-01-30 11:18:50|1882.5|1877.5|1882.75|1877.75|1883.75|1878.75|1881.25|1876.25|0
1769771940000|2026-01-30 11:19:00|1883|1878|1883.25|1878.25|1883.75|1878.75|1882.5|1877.5|0
1769771950000|2026-01-30 11:19:10|1882.5|1877.5|1884.75|1879.75|1885.75|1880.75|1881.5|1876.5|0
1769771960000|2026-01-30 11:19:20|1884.5|1879.5|1883.5|1878.5|1884.5|1879.5|1881.25|1876.25|0
1769771970000|2026-01-30 11:19:30|1883.25|1878.25|1884|1879|1884|1879|1883.25|1878.25|0
1769771980000|2026-01-30 11:19:40|1884.25|1879.25|1883|1878|1884.5|1879.5|1881.5|1876.5|0
1769771990000|2026-01-30 11:19:50|1882.75|1877.75|1883.25|1878.25|1883.5|1878.5|1882.5|1877.5|0
1769772000000|2026-01-30 11:20:00|1883|1878|1884.5|1879.5|1884.5|1879.5|1882.5|1877.5|0
1769772010000|2026-01-30 11:20:10|1884|1879|1884|1879|1884.5|1879.5|1884|1879|0
1769772020000|2026-01-30 11:20:20|1884.25|1879.25|1885.75|1880.75|1885.75|1880.75|1884|1879|0
1769772030000|2026-01-30 11:20:30|1885|1880|1884|1879|1885|1880|1884|1879|0
1769772040000|2026-01-30 11:20:40|1884.5|1879.5|1885.25|1880.25|1885.25|1880.25|1884.25|1879.25|0
1769772050000|2026-01-30 11:20:50|1884.5|1879.5|1884|1879|1885.5|1880.5|1884|1879|0
1769772060000|2026-01-30 11:21:00|1883.75|1878.75|1884.75|1879.75|1884.75|1879.75|1882.5|1877.5|0
1769772070000|2026-01-30 11:21:10|1885|1880|1884.75|1879.75|1885|1880|1884.75|1879.75|0
1769772080000|2026-01-30 11:21:20|1884.5|1879.5|1884.75|1879.75|1884.75|1879.75|1884.5|1879.5|0
1769772090000|2026-01-30 11:21:30|1884.5|1879.5|1880.25|1875.25|1884.5|1879.5|1879|1874|0
1769772100000|2026-01-30 11:21:40|1880.5|1875.5|1883|1878|1883|1878|1880.5|1875.5|0
1769772110000|2026-01-30 11:21:50|1883.5|1878.5|1884.75|1879.75|1884.75|1879.75|1883.5|1878.5|0
1769772120000|2026-01-30 11:22:00|1884.25|1879.25|1883.25|1878.25|1885|1880|1883.25|1878.25|0
1769772130000|2026-01-30 11:22:10|1883.5|1878.5|1882.75|1877.75|1884|1879|1881.75|1876.75|0
1769772140000|2026-01-30 11:22:20|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1
1769772150000|2026-01-30 11:22:30|1882.75|1877.75|1882.5|1877.5|1883|1878|1881.75|1876.75|0
1769772160000|2026-01-30 11:22:40|1882.25|1877.25|1883.25|1878.25|1883.5|1878.5|1882.25|1877.25|0
1769772170000|2026-01-30 11:22:50|1883.5|1878.5|1882.5|1877.5|1884.5|1879.5|1882.25|1877.25|0
1769772180000|2026-01-30 11:23:00|1882.75|1877.75|1884|1879|1885|1880|1882.75|1877.75|0
1769772190000|2026-01-30 11:23:10|1884.75|1879.75|1886.5|1881.5|1887|1882|1884.5|1879.5|0
1769772200000|2026-01-30 11:23:20|1886.75|1881.75|1886.5|1881.5|1887.25|1882.25|1886.25|1881.25|0
1769772210000|2026-01-30 11:23:30|1886.25|1881.25|1886|1881|1886.25|1881.25|1886|1881|0
1769772220000|2026-01-30 11:23:40|1886.25|1881.25|1884.5|1879.5|1886.75|1881.75|1883|1878|0
1769772230000|2026-01-30 11:23:50|1884.75|1879.75|1887.25|1882.25|1887.25|1882.25|1884.75|1879.75|1
1769772240000|2026-01-30 11:24:00|1887.5|1882.5|1887.5|1882.5|1887.75|1882.75|1887|1882|0
1769772250000|2026-01-30 11:24:10|1887|1882|1887|1882|1887|1882|1886.5|1881.5|0
1769772260000|2026-01-30 11:24:20|1886.75|1881.75|1887.75|1882.75|1887.75|1882.75|1886.75|1881.75|0
1769772270000|2026-01-30 11:24:30|1888|1883|1886.25|1881.25|1888|1883|1886.25|1881.25|0
1769772280000|2026-01-30 11:24:40|1886.5|1881.5|1888.5|1883.5|1889.75|1884.75|1885.75|1880.75|0
1769772290000|2026-01-30 11:24:50|1888.75|1883.75|1887.75|1882.75|1888.75|1883.75|1887.75|1882.75|0
1769772300000|2026-01-30 11:25:00|1888|1883|1888.25|1883.25|1888.75|1883.75|1887.75|1882.75|0
1769772310000|2026-01-30 11:25:10|1888|1883|1887.5|1882.5|1888.5|1883.5|1887.5|1882.5|0
1769772320000|2026-01-30 11:25:20|1888.25|1883.25|1888.5|1883.5|1888.75|1883.75|1888.25|1883.25|0
1769772330000|2026-01-30 11:25:30|1888.25|1883.25|1888.75|1883.75|1889|1884|1888.25|1883.25|0
1769772340000|2026-01-30 11:25:40|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1769772350000|2026-01-30 11:25:50|1889|1884|1890.5|1885.5|1890.5|1885.5|1889|1884|0
1769772370000|2026-01-30 11:26:10|1891|1886|1890.5|1885.5|1891|1888.75|1890.5|1885.5|0
1769772380000|2026-01-30 11:26:20|1890.25|1885.25|1887.5|1882.5|1890.25|1885.25|1887.5|1882.5|0
1769772390000|2026-01-30 11:26:30|1887|1882|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1769772400000|2026-01-30 11:26:40|1884.25|1879.25|1882|1877|1884.5|1879.5|1881.75|1876.75|4
1769772410000|2026-01-30 11:26:50|1881.5|1876.5|1880.5|1875.5|1882|1877|1880.5|1875.5|0
1769772420000|2026-01-30 11:27:00|1880.75|1875.75|1880.5|1875.5|1880.75|1875.75|1880.5|1875.5|0
1769772430000|2026-01-30 11:27:10|1879.5|1874.5|1874.5|1869.5|1879.5|1874.5|1874.5|1869.5|0
1769772440000|2026-01-30 11:27:20|1874.25|1869.25|1874.25|1869.25|1874.5|1869.5|1874|1869|0
1769772450000|2026-01-30 11:27:30|1872.25|1867.25|1870|1865|1872.25|1867.25|1868.5|1863.5|0
1769772460000|2026-01-30 11:27:40|1869.75|1864.75|1872.25|1867.25|1872.25|1867.25|1869.75|1864.75|0
1769772470000|2026-01-30 11:27:50|1872|1867|1871.5|1866.5|1873.5|1868.5|1871|1866|0
1769772480000|2026-01-30 11:28:00|1871.75|1866.75|1873.75|1868.75|1873.75|1868.75|1871.75|1866.75|0
1769772490000|2026-01-30 11:28:10|1874.25|1869.25|1873.25|1868.25|1874.25|1869.25|1872.75|1867.75|0
1769772500000|2026-01-30 11:28:20|1873|1868|1875|1870|1875.5|1870.5|1873|1868|0
1769772510000|2026-01-30 11:28:30|1874.25|1869.25|1876|1871|1876|1871|1874.25|1869.25|0
1769772520000|2026-01-30 11:28:40|1875.5|1870.5|1875.25|1870.25|1875.75|1870.75|1875|1870|0
1769772530000|2026-01-30 11:28:50|1874.5|1869.5|1872.5|1867.5|1876.5|1871.5|1872.25|1867.25|0
1769772540000|2026-01-30 11:29:00|1875|1870|1874.5|1869.5|1875.75|1870.75|1874|1869|0
1769772550000|2026-01-30 11:29:10|1875|1870|1875.5|1870.5|1875.5|1870.5|1874.5|1869.5|0
1769772560000|2026-01-30 11:29:20|1875.25|1870.25|1876.5|1871.5|1876.5|1871.5|1875|1870|0
1769772570000|2026-01-30 11:29:30|1876|1871|1878|1873|1878|1873|1876|1871|0
1769772580000|2026-01-30 11:29:40|1878.5|1873.5|1878.75|1873.75|1880.5|1875.5|1878.25|1873.25|0
1769772590000|2026-01-30 11:29:50|1880|1875|1879.75|1874.75|1880.5|1875.5|1879.5|1874.5|0
1769772600000|2026-01-30 11:30:00|1880.25|1875.25|1880|1875|1880.5|1875.5|1879.75|1874.75|0
1769772610000|2026-01-30 11:30:10|1880.75|1875.75|1880.5|1875.5|1881.25|1876.25|1879|1874|0
1769772620000|2026-01-30 11:30:20|1880.25|1875.25|1880.5|1875.5|1880.75|1875.75|1879.75|1874.75|0
1769772630000|2026-01-30 11:30:30|1880|1875|1879.25|1874.25|1880|1875|1878.75|1873.75|0
1769772640000|2026-01-30 11:30:40|1879|1874|1878.75|1873.75|1879|1874|1878.75|1873.75|0
1769772650000|2026-01-30 11:30:50|1879|1874|1878.75|1873.75|1880|1875|1878.75|1873.75|0
1769772660000|2026-01-30 11:31:00|1877.5|1872.5|1879.25|1874.25|1879.25|1874.25|1877.5|1872.5|0
1769772670000|2026-01-30 11:31:10|1878.75|1873.75|1884.75|1879.75|1885.5|1880.5|1878.75|1873.75|0
1769772680000|2026-01-30 11:31:20|1883.75|1878.75|1885.5|1880.5|1885.75|1880.75|1883.5|1878.5|0
1769772690000|2026-01-30 11:31:30|1885.25|1880.25|1885|1880|1886.5|1881.5|1884.5|1879.5|0
1769772700000|2026-01-30 11:31:40|1885.5|1880.5|1883.75|1878.75|1885.5|1880.5|1883.75|1878.75|0
1769772710000|2026-01-30 11:31:50|1883.5|1878.5|1880.25|1875.25|1883.5|1878.5|1880.25|1875.25|0
1769772720000|2026-01-30 11:32:00|1880.5|1875.5|1877.5|1872.5|1887|1882|1877.25|1872.25|0
1769772730000|2026-01-30 11:32:10|1883.5|1878.5|1883.5|1878.5|1883.5|1878.5|1882.75|1877.75|0
1769772740000|2026-01-30 11:32:20|1883.75|1878.75|1880.5|1875.5|1883.75|1878.75|1879.25|1874.25|0
1769772750000|2026-01-30 11:32:30|1880.75|1875.75|1880.75|1875.75|1881.5|1876.5|1879|1874|0
1769772760000|2026-01-30 11:32:40|1883|1878|1882.5|1877.5|1883.75|1878.75|1882.5|1877.5|0
1769772790000|2026-01-30 11:33:10|1882.75|1877.75|1884.25|1879.25|1884.5|1879.5|1882.75|1877.75|0
1769772800000|2026-01-30 11:33:20|1885|1880|1884.75|1879.75|1885.25|1880.25|1884.5|1879.5|0
1769772810000|2026-01-30 11:33:30|1884.5|1879.5|1886.25|1881.25|1886.25|1881.25|1884.5|1879.5|0
1769772820000|2026-01-30 11:33:40|1886.5|1881.5|1884.5|1879.5|1887|1882|1884.25|1879.25|0
1769772830000|2026-01-30 11:33:50|1884.75|1879.75|1885.75|1880.75|1886.25|1881.25|1884.75|1879.75|0
1769772840000|2026-01-30 11:34:00|1885.5|1880.5|1884.75|1879.75|1885.75|1880.75|1884.75|1879.75|0
1769772850000|2026-01-30 11:34:10|1885|1880|1884.25|1879.25|1885.75|1880.75|1884.25|1879.25|0
1769772860000|2026-01-30 11:34:20|1884.5|1879.5|1886|1881|1886|1881|1884.25|1879.25|0
1769772870000|2026-01-30 11:34:30|1885.25|1880.25|1885.25|1880.25|1885.75|1880.75|1885|1880|0
1769772880000|2026-01-30 11:34:40|1885.5|1880.5|1885.75|1880.75|1885.75|1880.75|1884.75|1879.75|0
1769772890000|2026-01-30 11:34:50|1885.5|1880.5|1885.5|1880.5|1886|1881|1884.25|1879.25|0
1769772900000|2026-01-30 11:35:00|1885.75|1880.75|1886.25|1881.25|1886.25|1881.25|1885.75|1880.75|0
1769772910000|2026-01-30 11:35:10|1887.25|1882.25|1888.25|1883.25|1888.25|1883.25|1887.25|1882.25|0
1769772920000|2026-01-30 11:35:20|1888.5|1883.5|1888.25|1883.25|1888.5|1883.5|1885.75|1880.75|0
1769772930000|2026-01-30 11:35:30|1888.5|1883.5|1888|1883|1888.75|1883.75|1887|1882|0
1769772940000|2026-01-30 11:35:40|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1769772950000|2026-01-30 11:35:50|1889.25|1884.25|1889.5|1884.5|1889.5|1884.5|1889.25|1884.25|0
1769772980000|2026-01-30 11:36:20|1889.75|1884.75|1892.25|1887.25|1892.25|1887.25|1889.75|1884.75|0
1769772990000|2026-01-30 11:36:30|1892|1887|1889.75|1884.75|1893.25|1888.25|1889.5|1884.5|0
1769773000000|2026-01-30 11:36:40|1889.5|1884.5|1888|1883|1891.25|1886.25|1887.75|1882.75|0
1769773010000|2026-01-30 11:36:50|1887.75|1882.75|1889.5|1884.5|1890.5|1885.5|1887.75|1882.75|0
1769773020000|2026-01-30 11:37:00|1889.75|1884.75|1889.75|1884.75|1891.25|1886.25|1889.5|1884.5|0
1769773030000|2026-01-30 11:37:10|1889.25|1884.25|1888.75|1883.75|1890.25|1885.25|1888.5|1883.5|0
1769773040000|2026-01-30 11:37:20|1888.5|1883.5|1887.25|1882.25|1888.5|1883.5|1885.5|1880.5|1
1769773050000|2026-01-30 11:37:30|1887.5|1882.5|1887|1882|1887.5|1882.5|1885.5|1880.5|0
1769773060000|2026-01-30 11:37:40|1887.25|1882.25|1889.75|1884.75|1889.75|1884.75|1887.25|1882.25|0
1769773070000|2026-01-30 11:37:50|1889.5|1884.5|1888.25|1883.25|1889.5|1884.5|1888|1883|0
1769773080000|2026-01-30 11:38:00|1888|1883|1890.75|1885.75|1891.25|1886.25|1887.75|1882.75|0
1769773090000|2026-01-30 11:38:10|1889.75|1884.75|1889.75|1884.75|1890.25|1885.25|1889.5|1884.5|0
1769773100000|2026-01-30 11:38:20|1890|1885|1889.5|1884.5|1890|1885|1889.5|1884.5|0
1769773120000|2026-01-30 11:38:40|1889.25|1884.25|1889.25|1884.25|1889.5|1884.5|1889.25|1884.25|0
1769773130000|2026-01-30 11:38:50|1889.5|1884.5|1887.5|1882.5|1891|1886|1887.5|1882.5|0
1769773140000|2026-01-30 11:39:00|1887.75|1882.75|1891|1886|1891.5|1886.5|1887.75|1882.75|0
1769773150000|2026-01-30 11:39:10|1891.25|1886.25|1891|1886|1891.5|1886.5|1891|1886|0
1769773180000|2026-01-30 11:39:40|1892.5|1887.5|1890|1885|1892.5|1887.5|1890|1885|3
1769773190000|2026-01-30 11:39:50|1889.75|1884.75|1889|1884|1890|1885|1884.75|1879.75|0
1769773200000|2026-01-30 11:40:00|1886.75|1881.75|1889|1884|1891.25|1886.25|1886|1881|0
1769773210000|2026-01-30 11:40:10|1889.75|1884.75|1891.5|1886.5|1892.75|1887.75|1889.5|1884.5|0
1769773220000|2026-01-30 11:40:20|1891.25|1886.25|1890|1885|1891.25|1886.25|1888|1883|0
1769773230000|2026-01-30 11:40:30|1889.25|1884.25|1889.5|1884.5|1891|1886|1889.25|1884.25|0
1769773240000|2026-01-30 11:40:40|1889.25|1884.25|1888.75|1883.75|1890.5|1885.5|1888.75|1883.75|0
1769773250000|2026-01-30 11:40:50|1889|1884|1887.5|1882.5|1889|1884|1885.25|1880.25|0
1769773260000|2026-01-30 11:41:00|1887.25|1882.25|1890.5|1885.5|1890.5|1885.5|1887|1882|1
1769773270000|2026-01-30 11:41:10|1890.25|1885.25|1890.25|1885.25|1890.5|1885.5|1889|1884|0
1769773280000|2026-01-30 11:41:20|1889|1884|1890.25|1885.25|1890.25|1885.25|1888.5|1883.5|0
1769773290000|2026-01-30 11:41:30|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|1890.5|1885.5|0
1769773300000|2026-01-30 11:41:40|1890|1885|1894.75|1889.75|1894.75|1889.75|1889.25|1884.25|0
1769773310000|2026-01-30 11:41:50|1894|1889|1895.5|1890.5|1895.5|1890.5|1894|1889|0
1769773320000|2026-01-30 11:42:00|1895.25|1890.25|1893.25|1888.25|1895.75|1890.75|1893.25|1888.25|0
1769773330000|2026-01-30 11:42:10|1893|1888|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1769773350000|2026-01-30 11:42:30|1893|1888|1892.5|1887.5|1893|1888|1892.5|1887.5|0
1769773360000|2026-01-30 11:42:40|1892.75|1887.75|1892.75|1887.75|1892.75|1887.75|1892.5|1887.5|0
1769773370000|2026-01-30 11:42:50|1894.25|1889.25|1893|1888|1894.25|1889.25|1893|1888|2
1769773380000|2026-01-30 11:43:00|1892.75|1887.75|1892.5|1887.5|1893.5|1888.5|1892.5|1887.5|0
1769773390000|2026-01-30 11:43:10|1890.25|1885.25|1891.75|1886.75|1891.75|1886.75|1890.25|1885.25|0
1769773400000|2026-01-30 11:43:20|1891.5|1886.5|1890|1885|1891.5|1886.5|1890|1885|0
1769773410000|2026-01-30 11:43:30|1890.25|1885.25|1890.75|1885.75|1890.75|1885.75|1890.25|1885.25|0
1769773420000|2026-01-30 11:43:40|1890.5|1885.5|1889.5|1884.5|1890.5|1885.5|1889.5|1884.5|0
1769773430000|2026-01-30 11:43:50|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|1888.75|1883.75|0
1769773440000|2026-01-30 11:44:00|1888.5|1883.5|1884.5|1879.5|1888.5|1883.5|1884.5|1879.5|0
1769773450000|2026-01-30 11:44:10|1884.25|1879.25|1886.5|1881.5|1886.5|1881.5|1884.25|1879.25|0
1769773460000|2026-01-30 11:44:20|1886.25|1881.25|1884.25|1879.25|1886.25|1881.25|1878.5|1873.5|0
1769773470000|2026-01-30 11:44:30|1883|1878|1878.5|1873.5|1883.25|1878.25|1878.25|1873.25|0
1769773480000|2026-01-30 11:44:40|1878.75|1873.75|1879.25|1874.25|1880|1875|1878.75|1873.75|0
1769773490000|2026-01-30 11:44:50|1879.5|1874.5|1879.25|1874.25|1880.25|1875.25|1879.25|1874.25|0
1769773500000|2026-01-30 11:45:00|1879.5|1874.5|1878.25|1873.25|1882.75|1877.75|1878.25|1873.25|0
1769773510000|2026-01-30 11:45:10|1878|1873|1878.5|1873.5|1878.5|1873.5|1877.75|1872.75|0
1769773520000|2026-01-30 11:45:20|1877.75|1872.75|1877.75|1872.75|1878.5|1873.5|1877.75|1872.75|0
1769773530000|2026-01-30 11:45:30|1878.5|1873.5|1877.75|1872.75|1878.5|1873.5|1877.25|1872.25|0
1769773540000|2026-01-30 11:45:40|1877.25|1872.25|1875|1870|1877.25|1872.25|1875|1870|0
1769773550000|2026-01-30 11:45:50|1874.25|1869.25|1871.25|1866.25|1877|1872|1871|1866|0
1769773560000|2026-01-30 11:46:00|1871.5|1866.5|1872|1867|1875.25|1870.25|1871.5|1866.5|1
1769773570000|2026-01-30 11:46:10|1872.25|1867.25|1871.25|1866.25|1874.25|1869.25|1870.75|1865.75|0
1769773580000|2026-01-30 11:46:20|1871.75|1866.75|1872|1867|1872|1867|1871.75|1866.75|0
1769773590000|2026-01-30 11:46:30|1873.25|1868.25|1871|1866|1873.25|1868.25|1870.25|1865.25|0
1769773600000|2026-01-30 11:46:40|1871.25|1866.25|1874.5|1869.5|1875.75|1870.75|1871.25|1866.25|0
1769773610000|2026-01-30 11:46:50|1874.25|1869.25|1874.75|1869.75|1876|1871|1874.25|1869.25|0
1769773620000|2026-01-30 11:47:00|1875.25|1870.25|1875|1870|1875.5|1870.5|1875|1870|0
1769773630000|2026-01-30 11:47:10|1874.75|1869.75|1871.75|1866.75|1874.75|1869.75|1870.5|1865.5|0
1769773640000|2026-01-30 11:47:20|1871.5|1866.5|1873.75|1868.75|1876.25|1871.25|1870.75|1865.75|0
1769773650000|2026-01-30 11:47:30|1873.5|1868.5|1873.25|1868.25|1874|1869|1871.5|1866.5|0
1769773660000|2026-01-30 11:47:40|1873.5|1868.5|1875.75|1870.75|1879|1874|1873|1868|0
1769773670000|2026-01-30 11:47:50|1875.5|1870.5|1875|1870|1876|1871|1875|1870|0
1769773680000|2026-01-30 11:48:00|1874.75|1869.75|1874|1869|1874.75|1869.75|1872.5|1867.5|0
1769773690000|2026-01-30 11:48:10|1875|1870|1873.5|1868.5|1875|1870|1873.25|1868.25|0
1769773700000|2026-01-30 11:48:20|1874|1869|1872.5|1867.5|1874|1869|1870.75|1865.75|0
1769773710000|2026-01-30 11:48:30|1872.25|1867.25|1870.5|1865.5|1872.25|1867.25|1869.25|1864.25|0
1769773720000|2026-01-30 11:48:40|1870.25|1865.25|1869.75|1864.75|1870.25|1865.25|1868.5|1863.5|0
1769773730000|2026-01-30 11:48:50|1869.5|1864.5|1865.75|1860.75|1869.5|1864.5|1862|1857|0
1769773740000|2026-01-30 11:49:00|1866|1861|1866|1861|1867.75|1862.75|1865|1860|0
1769773750000|2026-01-30 11:49:10|1866.25|1861.25|1867|1862|1867|1862|1863.25|1858.25|0
1769773760000|2026-01-30 11:49:20|1866.75|1861.75|1867|1862|1868.75|1863.75|1864.75|1859.75|0
1769773770000|2026-01-30 11:49:30|1867.25|1862.25|1867.5|1862.5|1868.5|1863.5|1865|1860|0
1769773780000|2026-01-30 11:49:40|1867.75|1862.75|1868.5|1863.5|1868.5|1863.5|1867.5|1862.5|0
1769773790000|2026-01-30 11:49:50|1867.75|1862.75|1868.25|1863.25|1868.25|1863.25|1867.75|1862.75|0
1769773800000|2026-01-30 11:50:00|1868.75|1863.75|1873.75|1868.75|1873.75|1868.75|1868.75|1863.75|0
1769773810000|2026-01-30 11:50:10|1870.25|1865.25|1872.75|1867.75|1873|1868|1870.25|1865.25|0
1769773820000|2026-01-30 11:50:20|1873.5|1868.5|1867.75|1862.75|1873.5|1868.5|1867.25|1862.25|0
1769773830000|2026-01-30 11:50:30|1863|1861|1864.5|1859.5|1866.5|1861.5|1863|1859.5|0
1769773840000|2026-01-30 11:50:40|1864.75|1859.75|1865.5|1860.5|1866|1861|1864|1859|0
1769773850000|2026-01-30 11:50:50|1861.75|1856.75|1864.5|1859.5|1865.75|1860.75|1861.75|1856.75|0
1769773860000|2026-01-30 11:51:00|1864.75|1859.75|1866.5|1861.5|1866.5|1861.5|1863.5|1858.5|0
1769773870000|2026-01-30 11:51:10|1866.25|1861.25|1865.5|1860.5|1866.25|1861.25|1864.25|1859.25|0
1769773880000|2026-01-30 11:51:20|1860.75|1855.75|1862.75|1857.75|1864|1859|1860.75|1855.75|0
1769773890000|2026-01-30 11:51:30|1863|1858|1863.5|1858.5|1863.75|1858.75|1862.75|1857.75|0
1769773900000|2026-01-30 11:51:40|1864.25|1859.25|1862|1857|1864.25|1859.25|1862|1857|0
1769773910000|2026-01-30 11:51:50|1861.75|1856.75|1860.25|1855.25|1861.75|1856.75|1860|1855|0
1769773920000|2026-01-30 11:52:00|1861.5|1856.5|1860|1855|1861.75|1856.75|1860|1855|0
1769773930000|2026-01-30 11:52:10|1860.75|1855.75|1859.75|1854.75|1862|1857|1859.75|1854.75|0
1769773950000|2026-01-30 11:52:30|1860|1855|1860|1855|1860|1855|1860|1855|0
1769773960000|2026-01-30 11:52:40|1861.25|1856.25|1861.75|1856.75|1861.75|1856.75|1861.25|1856.25|0
1769773970000|2026-01-30 11:52:50|1862.25|1857.25|1864.5|1859.5|1864.5|1859.5|1862|1857|0
1769773980000|2026-01-30 11:53:00|1864.75|1859.75|1866.25|1861.25|1867.75|1862.75|1864.75|1859.75|0
1769773990000|2026-01-30 11:53:10|1866|1861|1867.5|1862.5|1867.5|1862.5|1865.5|1860.5|0
1769774000000|2026-01-30 11:53:20|1867.75|1862.75|1874.25|1869.25|1874.25|1869.25|1867.75|1862.75|0
1769774010000|2026-01-30 11:53:30|1873.75|1868.75|1872|1867|1874|1869|1871.75|1866.75|0
1769774020000|2026-01-30 11:53:40|1872.5|1867.5|1874.75|1869.75|1880|1875|1870.25|1865.25|0
1769774030000|2026-01-30 11:53:50|1875|1870|1879|1874|1879|1874|1875|1870|0
1769774040000|2026-01-30 11:54:00|1878.75|1873.75|1877|1872|1879|1874|1876.25|1871.25|0
1769774050000|2026-01-30 11:54:10|1877.25|1872.25|1878.75|1873.75|1878.75|1873.75|1876.75|1871.75|0
1769774060000|2026-01-30 11:54:20|1879|1874|1880|1875|1880|1875|1879|1874|0
1769774070000|2026-01-30 11:54:30|1880.25|1875.25|1878.25|1873.25|1880.25|1875.25|1877|1872|0
1769774080000|2026-01-30 11:54:40|1877|1872|1878.75|1873.75|1879|1874|1877|1872|0
1769774090000|2026-01-30 11:54:50|1876.75|1871.75|1877|1872|1878.75|1873.75|1876.75|1871.75|0
1769774100000|2026-01-30 11:55:00|1878|1873|1878.25|1873.25|1878.25|1873.25|1878|1873|0
1769774110000|2026-01-30 11:55:10|1878.5|1873.5|1877.75|1872.75|1878.75|1873.75|1877.75|1872.75|0
1769774120000|2026-01-30 11:55:20|1878|1873|1878.5|1873.5|1879|1874|1877.75|1872.75|0
1769774130000|2026-01-30 11:55:30|1878.75|1873.75|1878.75|1873.75|1878.75|1873.75|1874.75|1869.75|0
1769774140000|2026-01-30 11:55:40|1879|1874|1878.75|1873.75|1879.25|1874.25|1876.25|1871.25|0
1769774150000|2026-01-30 11:55:50|1879|1874|1876|1871|1879|1874|1876|1871|0
1769774160000|2026-01-30 11:56:00|1878.5|1873.5|1883.5|1878.5|1883.5|1878.5|1877.25|1872.25|0
1769774170000|2026-01-30 11:56:10|1883.75|1878.75|1880.75|1875.75|1883.75|1878.75|1879.25|1874.25|0
1769774180000|2026-01-30 11:56:20|1878.75|1873.75|1880.25|1875.25|1881.75|1876.75|1878.75|1873.75|0
1769774190000|2026-01-30 11:56:30|1878.5|1873.5|1879.75|1874.75|1880.5|1875.5|1878|1873|0
1769774200000|2026-01-30 11:56:40|1883.75|1878.75|1880.75|1875.75|1883.75|1878.75|1880.75|1875.75|0
1769774210000|2026-01-30 11:56:50|1881|1876|1885|1880|1885|1880|1881|1876|0
1769774220000|2026-01-30 11:57:00|1883.75|1878.75|1881.5|1876.5|1883.75|1878.75|1881.25|1876.25|0
1769774230000|2026-01-30 11:57:10|1884|1879|1883.25|1878.25|1884.75|1879.75|1882.25|1877.25|0
1769774240000|2026-01-30 11:57:20|1883.5|1878.5|1884.75|1879.75|1884.75|1879.75|1883.5|1878.5|0
1769774250000|2026-01-30 11:57:30|1884.25|1879.25|1882.25|1877.25|1885|1880|1881.25|1876.25|0
1769774260000|2026-01-30 11:57:40|1882.5|1877.5|1885|1880|1885.25|1880.25|1882.5|1877.5|0
1769774270000|2026-01-30 11:57:50|1885.25|1880.25|1883.5|1878.5|1885.5|1880.5|1883|1878|4
1769774280000|2026-01-30 11:58:00|1883.75|1878.75|1883|1878|1884|1879|1882.75|1877.75|0
1769774290000|2026-01-30 11:58:10|1880.5|1875.5|1880.75|1875.75|1881.25|1876.25|1880.25|1875.25|0
1769774300000|2026-01-30 11:58:20|1881|1876|1880.75|1875.75|1882.75|1877.75|1880.25|1875.25|0
1769774310000|2026-01-30 11:58:30|1881|1876|1875.75|1870.75|1881.75|1876.75|1875.75|1870.75|0
1769774320000|2026-01-30 11:58:40|1876|1871|1875.75|1870.75|1877.5|1872.5|1875|1870|0
1769774330000|2026-01-30 11:58:50|1874|1869|1876.5|1871.5|1878.25|1873.25|1874|1869|0
1769774340000|2026-01-30 11:59:00|1879.75|1874.75|1879.5|1874.5|1880.75|1875.75|1878|1873|0
1769774350000|2026-01-30 11:59:10|1878|1873|1878.25|1873.25|1880|1875|1878|1873|0
1769774360000|2026-01-30 11:59:20|1880.25|1875.25|1878.5|1873.5|1880.25|1875.25|1878.5|1873.5|0
1769774370000|2026-01-30 11:59:30|1880.75|1875.75|1881.25|1876.25|1881.25|1876.25|1880.75|1875.75|0
1769774380000|2026-01-30 11:59:40|1879.5|1874.5|1882.5|1877.5|1882.5|1877.5|1878.75|1873.75|0
1769774390000|2026-01-30 11:59:50|1880.25|1875.25|1883.5|1878.5|1883.75|1878.75|1880.25|1875.25|0
1769774400000|2026-01-30 12:00:00|1879.25|1874.25|1885|1880|1885|1880|1879.25|1874.25|8
1769774410000|2026-01-30 12:00:10|1884.75|1879.75|1884.5|1879.5|1886.25|1881.25|1884.25|1879.25|0
1769774420000|2026-01-30 12:00:20|1888|1883|1890.5|1885.5|1890.75|1885.75|1888|1883|0
1769774430000|2026-01-30 12:00:30|1890.75|1885.75|1889|1884|1891.75|1886.75|1886.5|1881.5|0
1769774440000|2026-01-30 12:00:40|1889.25|1884.25|1890.25|1885.25|1891|1886|1889.25|1884.25|0
1769774450000|2026-01-30 12:00:50|1890|1885|1890.5|1885.5|1890.75|1885.75|1890|1885|0
1769774460000|2026-01-30 12:01:00|1890.75|1885.75|1889.25|1884.25|1891.75|1886.75|1888.5|1883.5|0
1769774470000|2026-01-30 12:01:10|1891|1886|1890.25|1885.25|1891|1886|1889.5|1884.5|0
1769774480000|2026-01-30 12:01:20|1890|1885|1888.75|1883.75|1890|1885|1888.75|1883.75|0
1769774490000|2026-01-30 12:01:30|1887.5|1882.5|1889.5|1884.5|1889.75|1884.75|1887.5|1882.5|0
1769774500000|2026-01-30 12:01:40|1888.75|1883.75|1890.5|1885.5|1891.25|1886.25|1888.5|1883.5|0
1769774510000|2026-01-30 12:01:50|1888.75|1883.75|1889|1884|1889.75|1884.75|1888.75|1883.75|0
1769774520000|2026-01-30 12:02:00|1883.75|1878.75|1887.25|1882.25|1887.5|1882.5|1883.75|1878.75|0
1769774530000|2026-01-30 12:02:10|1887|1882|1886.25|1881.25|1889.25|1884.25|1885.5|1880.5|0
1769774540000|2026-01-30 12:02:20|1886.5|1881.5|1887.25|1882.25|1888.25|1883.25|1886.5|1881.5|0
1769774550000|2026-01-30 12:02:30|1887|1882|1887.25|1882.25|1887.25|1882.25|1884.5|1879.5|0
1769774560000|2026-01-30 12:02:40|1887|1882|1886.75|1881.75|1887|1882|1886.5|1881.5|0
1769774570000|2026-01-30 12:02:50|1889.5|1884.5|1887.5|1882.5|1889.5|1884.5|1887|1882|0
1769774580000|2026-01-30 12:03:00|1887.25|1882.25|1886.5|1881.5|1887.75|1882.75|1886.5|1881.5|0
1769774590000|2026-01-30 12:03:10|1886.75|1881.75|1888|1883|1888.25|1883.25|1885.75|1880.75|0
1769774600000|2026-01-30 12:03:20|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1769774610000|2026-01-30 12:03:30|1885.75|1880.75|1888.75|1883.75|1888.75|1883.75|1885|1880|0
1769774620000|2026-01-30 12:03:40|1888.5|1883.5|1877.75|1872.75|1888.5|1883.5|1877.75|1872.75|0
1769774630000|2026-01-30 12:03:50|1879|1874|1878.25|1873.25|1879.25|1874.25|1875.25|1870.25|0
1769774640000|2026-01-30 12:04:00|1878.5|1873.5|1882.5|1877.5|1883|1878|1878.5|1873.5|0
1769774650000|2026-01-30 12:04:10|1882.25|1877.25|1886|1881|1886.5|1881.5|1878.75|1873.75|0
1769774660000|2026-01-30 12:04:20|1885.75|1880.75|1886|1881|1886|1881|1881.5|1876.5|0
1769774670000|2026-01-30 12:04:30|1883.25|1878.25|1883|1878|1884.75|1879.75|1882.5|1877.5|0
1769774680000|2026-01-30 12:04:40|1882.75|1877.75|1882.5|1877.5|1882.75|1877.75|1880.5|1875.5|0
1769774690000|2026-01-30 12:04:50|1883|1878|1882.25|1877.25|1884|1879|1881.25|1876.25|0
1769774700000|2026-01-30 12:05:00|1882.5|1877.5|1882.75|1877.75|1882.75|1877.75|1882.5|1877.5|0
1769774710000|2026-01-30 12:05:10|1882.5|1877.5|1883.5|1878.5|1883.5|1878.5|1882.5|1877.5|0
1769774720000|2026-01-30 12:05:20|1883.25|1878.25|1883.25|1878.25|1883.75|1878.75|1883|1878|0
1769774730000|2026-01-30 12:05:30|1883.75|1878.75|1881|1876|1883.75|1878.75|1879.25|1874.25|0
1769774740000|2026-01-30 12:05:40|1882|1877|1881.5|1876.5|1882|1877|1879.25|1874.25|0
1769774750000|2026-01-30 12:05:50|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|1881.25|1876.25|0
1769774760000|2026-01-30 12:06:00|1881.5|1876.5|1881|1876|1882.25|1877.25|1881|1876|0
1769774770000|2026-01-30 12:06:10|1882.5|1877.5|1882.5|1877.5|1882.75|1877.75|1882.5|1877.5|0
1769774790000|2026-01-30 12:06:30|1882.25|1877.25|1884|1879|1884|1879|1882|1877|0
1769774800000|2026-01-30 12:06:40|1882.5|1877.5|1879.5|1874.5|1883|1878|1874.25|1869.25|0
1769774810000|2026-01-30 12:06:50|1879.25|1874.25|1877.5|1872.5|1879.75|1874.75|1876|1871|0
1769774820000|2026-01-30 12:07:00|1877.75|1872.75|1876.25|1871.25|1879.25|1874.25|1873.25|1868.25|0
1769774830000|2026-01-30 12:07:10|1876|1871|1875.5|1870.5|1876.75|1871.75|1874.5|1869.5|0
1769774840000|2026-01-30 12:07:20|1874.25|1869.25|1874.25|1869.25|1876|1871|1874.25|1869.25|0
1769774860000|2026-01-30 12:07:40|1874.5|1869.5|1874.5|1869.5|1876.5|1871.5|1874.5|1869.5|0
1769774870000|2026-01-30 12:07:50|1874.25|1869.25|1873.25|1868.25|1874.25|1869.25|1873.25|1868.25|0
1769774880000|2026-01-30 12:08:00|1873|1868|1874.5|1869.5|1878|1873|1872|1867|0
1769774890000|2026-01-30 12:08:10|1874.75|1869.75|1878.25|1873.25|1878.25|1873.25|1874.75|1869.75|0
1769774900000|2026-01-30 12:08:20|1878|1873|1878.5|1873.5|1878.5|1873.5|1878|1873|0
1769774920000|2026-01-30 12:08:40|1878.75|1873.75|1881.25|1876.25|1881.25|1876.25|1878.75|1873.75|0
1769774930000|2026-01-30 12:08:50|1881|1876|1880|1875|1881|1876|1880|1875|0
1769774940000|2026-01-30 12:09:00|1876.25|1871.25|1879.75|1874.75|1880.25|1875.25|1876.25|1871.25|0
1769774950000|2026-01-30 12:09:10|1880|1875|1879.5|1874.5|1881.25|1876.25|1879.25|1874.25|0
1769774960000|2026-01-30 12:09:20|1879.25|1874.25|1880.25|1875.25|1880.25|1875.25|1879.25|1874.25|0
1769774970000|2026-01-30 12:09:30|1879.25|1874.25|1879.75|1874.75|1880.25|1875.25|1879.25|1874.25|0
1769774980000|2026-01-30 12:09:40|1879.5|1874.5|1879.25|1874.25|1879.5|1874.5|1879.25|1874.25|0
1769774990000|2026-01-30 12:09:50|1879.5|1874.5|1880.5|1875.5|1880.75|1875.75|1879.5|1874.5|0
1769775000000|2026-01-30 12:10:00|1879.75|1874.75|1886.75|1881.75|1886.75|1881.75|1879.75|1874.75|0
1769775010000|2026-01-30 12:10:10|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|1886.5|1881.5|0
1769775020000|2026-01-30 12:10:20|1884.75|1879.75|1885|1880|1885|1880|1883.5|1878.5|0
1769775030000|2026-01-30 12:10:30|1884.75|1879.75|1881|1876|1884.75|1879.75|1880.5|1875.5|0
1769775040000|2026-01-30 12:10:40|1884.25|1879.25|1882|1877|1884.25|1879.25|1882|1877|0
1769775050000|2026-01-30 12:10:50|1881.75|1876.75|1882.5|1877.5|1882.5|1877.5|1881.75|1876.75|0
1769775060000|2026-01-30 12:11:00|1882.25|1877.25|1881|1876|1882.25|1877.25|1880.25|1875.25|0
1769775070000|2026-01-30 12:11:10|1881.25|1876.25|1883.25|1878.25|1883.25|1878.25|1881.25|1876.25|0
1769775080000|2026-01-30 12:11:20|1883|1878|1883|1878|1885|1880|1882.75|1877.75|0
1769775090000|2026-01-30 12:11:30|1883.25|1878.25|1883.75|1878.75|1884.5|1879.5|1883.25|1878.25|0
1769775100000|2026-01-30 12:11:40|1885.5|1880.5|1884|1879|1885.5|1880.5|1884|1879|0
1769775110000|2026-01-30 12:11:50|1884.25|1879.25|1885.25|1880.25|1885.25|1880.25|1884.25|1879.25|0
1769775120000|2026-01-30 12:12:00|1885|1880|1886.5|1881.5|1886.5|1881.5|1884.25|1879.25|0
1769775130000|2026-01-30 12:12:10|1886.25|1881.25|1885.75|1880.75|1886.75|1881.75|1885.75|1880.75|0
1769775140000|2026-01-30 12:12:20|1886|1881|1886|1881|1886.75|1881.75|1886|1881|0
1769775150000|2026-01-30 12:12:30|1886.25|1881.25|1887.25|1882.25|1887.25|1882.25|1886.25|1881.25|0
1769775160000|2026-01-30 12:12:40|1887|1882|1886.5|1881.5|1887|1882|1886.5|1881.5|0
1769775170000|2026-01-30 12:12:50|1886.75|1881.75|1887|1882|1887.5|1882.5|1885|1880|0
1769775180000|2026-01-30 12:13:00|1885.75|1880.75|1887|1882|1887.25|1882.25|1885.75|1880.75|0
1769775190000|2026-01-30 12:13:10|1886.75|1881.75|1887|1882|1887|1882|1886.75|1881.75|0
1769775210000|2026-01-30 12:13:30|1886.75|1881.75|1887.25|1882.25|1887.5|1882.5|1886.75|1881.75|0
1769775220000|2026-01-30 12:13:40|1887|1882|1887|1882|1887.5|1882.5|1887|1882|0
1769775230000|2026-01-30 12:13:50|1886.75|1881.75|1886.75|1881.75|1886.75|1881.75|1885.5|1880.5|0
1769775240000|2026-01-30 12:14:00|1885.75|1880.75|1887.5|1882.5|1887.5|1882.5|1885.75|1880.75|0
1769775250000|2026-01-30 12:14:10|1887.75|1882.75|1885.25|1880.25|1888|1883|1885.25|1880.25|0
1769775260000|2026-01-30 12:14:20|1885.5|1880.5|1885.75|1880.75|1886|1881|1885.5|1880.5|0
1769775270000|2026-01-30 12:14:30|1886|1881|1886.5|1881.5|1886.5|1881.5|1885.75|1880.75|0
1769775280000|2026-01-30 12:14:40|1886.25|1881.25|1886.25|1881.25|1886.25|1881.25|1885|1880|0
1769775290000|2026-01-30 12:14:50|1886|1881|1883|1878|1886|1881|1883|1878|0
1769775300000|2026-01-30 12:15:00|1884.75|1879.75|1886.25|1881.25|1886.25|1881.25|1883.75|1878.75|0
1769775310000|2026-01-30 12:15:10|1886|1881|1885.25|1880.25|1886|1881|1884.5|1879.5|0
1769775320000|2026-01-30 12:15:20|1885.5|1880.5|1884|1879|1885.75|1880.75|1884|1879|0
1769775330000|2026-01-30 12:15:30|1887|1882|1885.5|1880.5|1887|1882|1884.5|1879.5|0
1769775340000|2026-01-30 12:15:40|1885.75|1880.75|1886.5|1881.5|1887.5|1882.5|1885.75|1880.75|0
1769775350000|2026-01-30 12:15:50|1887.75|1882.75|1887|1882|1887.75|1882.75|1887|1882|0
1769775360000|2026-01-30 12:16:00|1887.25|1882.25|1887|1882|1887.75|1882.75|1887|1882|0
1769775370000|2026-01-30 12:16:10|1888|1883|1888.5|1883.5|1889.5|1884.5|1886.25|1881.25|0
1769775380000|2026-01-30 12:16:20|1888.75|1883.75|1888.5|1883.5|1889.5|1884.5|1888.5|1883.5|0
1769775390000|2026-01-30 12:16:30|1889.75|1884.75|1888.5|1883.5|1889.75|1884.75|1888.25|1883.25|0
1769775400000|2026-01-30 12:16:40|1888.25|1883.25|1887.25|1882.25|1888.5|1883.5|1887.25|1882.25|0
1769775410000|2026-01-30 12:16:50|1887.75|1882.75|1887|1882|1887.75|1882.75|1886.25|1881.25|0
1769775420000|2026-01-30 12:17:00|1887.25|1882.25|1888.25|1883.25|1888.25|1883.25|1886.25|1881.25|0
1769775430000|2026-01-30 12:17:10|1888|1883|1885.5|1880.5|1888|1883|1885.5|1880.5|0
1769775440000|2026-01-30 12:17:20|1885.75|1880.75|1885.5|1880.5|1886.5|1881.5|1885.5|1880.5|0
1769775450000|2026-01-30 12:17:30|1885.25|1880.25|1885|1880|1885.75|1880.75|1885|1880|0
1769775460000|2026-01-30 12:17:40|1885.75|1880.75|1885.25|1880.25|1886.25|1881.25|1884.75|1879.75|0
1769775470000|2026-01-30 12:17:50|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|1884.25|1879.25|0
1769775480000|2026-01-30 12:18:00|1884.5|1879.5|1883.75|1878.75|1884.5|1879.5|1882.75|1877.75|0
1769775490000|2026-01-30 12:18:10|1883.5|1878.5|1882|1877|1883.75|1878.75|1879.75|1874.75|4
1769775500000|2026-01-30 12:18:20|1882.25|1877.25|1880.75|1875.75|1882.25|1877.25|1880|1875|0
1769775510000|2026-01-30 12:18:30|1880.5|1875.5|1879|1874|1881|1876|1878.25|1873.25|0
1769775530000|2026-01-30 12:18:50|1879.25|1874.25|1876.5|1871.5|1879.5|1874.5|1875.5|1870.5|0
1769775540000|2026-01-30 12:19:00|1876.75|1871.75|1875.75|1870.75|1878.75|1873.75|1873.5|1868.5|0
1769775550000|2026-01-30 12:19:10|1876|1871|1875.5|1870.5|1877.25|1872.25|1874|1869|0
1769775560000|2026-01-30 12:19:20|1875.25|1870.25|1877|1872|1878.25|1873.25|1875.25|1870.25|0
1769775570000|2026-01-30 12:19:30|1877.25|1872.25|1871.75|1866.75|1877.25|1872.25|1871.75|1866.75|0
1769775580000|2026-01-30 12:19:40|1872.25|1867.25|1873.25|1868.25|1875|1870|1872.25|1867.25|0
1769775590000|2026-01-30 12:19:50|1873|1868|1873|1868|1874.25|1869.25|1872.75|1867.75|0
1769775600000|2026-01-30 12:20:00|1873.25|1868.25|1871.75|1866.75|1874|1869|1870.75|1865.75|0
1769775610000|2026-01-30 12:20:10|1871.5|1866.5|1868.5|1863.5|1871.75|1866.75|1866.25|1861.25|0
1769775620000|2026-01-30 12:20:20|1869.75|1864.75|1880|1875|1880|1875|1869.75|1864.75|0
1769775630000|2026-01-30 12:20:30|1869.75|1864.75|1876|1871|1876|1871|1869.75|1864.75|0
1769775640000|2026-01-30 12:20:40|1877|1872|1877|1872|1877|1872|1877|1872|0
1769775650000|2026-01-30 12:20:50|1877.5|1872.5|1880.5|1875.5|1880.75|1875.75|1877.5|1872.5|0
1769775660000|2026-01-30 12:21:00|1880|1875|1880|1875|1880|1875|1880|1875|0
1769775670000|2026-01-30 12:21:10|1876|1871|1876.25|1871.25|1876.25|1871.25|1876|1871|0
1769775680000|2026-01-30 12:21:20|1875.25|1870.25|1874.5|1869.5|1875.5|1870.5|1873.25|1868.25|0
1769775690000|2026-01-30 12:21:30|1874.75|1869.75|1875.5|1870.5|1875.5|1870.5|1874.75|1869.75|0
1769775700000|2026-01-30 12:21:40|1874.75|1869.75|1875.5|1870.5|1875.5|1870.5|1874.75|1869.75|0
1769775710000|2026-01-30 12:21:50|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1769775730000|2026-01-30 12:22:10|1876.75|1871.75|1875.5|1870.5|1876.75|1871.75|1875.5|1870.5|0
1769775740000|2026-01-30 12:22:20|1877|1872|1875.25|1870.25|1877|1872|1873.5|1868.5|0
1769775750000|2026-01-30 12:22:30|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|0
1769775770000|2026-01-30 12:22:50|1876|1871|1876.25|1871.25|1876.25|1871.25|1875.25|1870.25|0
1769775780000|2026-01-30 12:23:00|1875.75|1870.75|1876.25|1871.25|1876.25|1871.25|1875.75|1870.75|0
1769775790000|2026-01-30 12:23:10|1876.75|1871.75|1876|1871|1876.75|1871.75|1874|1869|0
1769775800000|2026-01-30 12:23:20|1876.5|1871.5|1876|1871|1876.5|1871.5|1874.5|1869.5|0
1769775810000|2026-01-30 12:23:30|1875.75|1870.75|1874|1869|1875.75|1870.75|1873.5|1868.5|0
1769775820000|2026-01-30 12:23:40|1871.5|1866.5|1872.25|1867.25|1872.25|1867.25|1871.5|1866.5|0
1769775830000|2026-01-30 12:23:50|1872.5|1867.5|1873.25|1868.25|1874.75|1869.75|1872.5|1867.5|0
1769775840000|2026-01-30 12:24:00|1874.25|1869.25|1874.5|1869.5|1874.75|1869.75|1873.25|1868.25|0
1769775850000|2026-01-30 12:24:10|1872.75|1867.75|1873.5|1868.5|1874.75|1869.75|1871.25|1866.25|0
1769775860000|2026-01-30 12:24:20|1873.25|1868.25|1871.5|1866.5|1873.5|1868.5|1871.5|1866.5|0
1769775870000|2026-01-30 12:24:30|1878|1873|1877|1872|1879.5|1874.5|1877|1872|0
1769775880000|2026-01-30 12:24:40|1877.25|1872.25|1871|1866|1877.25|1872.25|1871|1866|0
1769775890000|2026-01-30 12:24:50|1871.25|1866.25|1870.75|1865.75|1871.25|1866.25|1870.75|1865.75|0
1769775900000|2026-01-30 12:25:00|1875.75|1870.75|1876.25|1871.25|1876.75|1871.75|1875.75|1870.75|0
1769775910000|2026-01-30 12:25:10|1877|1872|1877|1872|1877|1872|1877|1872|0
1769775920000|2026-01-30 12:25:20|1876.25|1871.25|1876|1871|1876.25|1871.25|1875.5|1870.5|0
1769775930000|2026-01-30 12:25:30|1875.75|1870.75|1876|1871|1876|1871|1875.5|1870.5|0
1769775940000|2026-01-30 12:25:40|1876.25|1871.25|1876.5|1871.5|1877.5|1872.5|1876|1871|0
1769775950000|2026-01-30 12:25:50|1876.25|1871.25|1872.5|1867.5|1876.25|1871.25|1872.5|1867.5|1
1769775960000|2026-01-30 12:26:00|1868.25|1863.25|1872.75|1867.75|1872.75|1867.75|1868.25|1863.25|0
1769775970000|2026-01-30 12:26:10|1874.25|1869.25|1874.25|1869.25|1874.25|1869.25|1870|1865|0
1769775980000|2026-01-30 12:26:20|1874|1869|1871.5|1866.5|1874|1869|1871.5|1866.5|0
1769775990000|2026-01-30 12:26:30|1871.75|1866.75|1873.25|1868.25|1873.25|1868.25|1871.75|1866.75|0
1769776000000|2026-01-30 12:26:40|1873.5|1868.5|1873|1868|1873.75|1868.75|1873|1868|0
1769776010000|2026-01-30 12:26:50|1873.75|1868.75|1873.75|1868.75|1873.75|1868.75|1872.75|1867.75|0
1769776020000|2026-01-30 12:27:00|1870.5|1865.5|1869.75|1864.75|1873|1868|1869.75|1864.75|0
1769776030000|2026-01-30 12:27:10|1871.25|1866.25|1870|1865|1871.25|1866.25|1869.25|1864.25|0
1769776040000|2026-01-30 12:27:20|1871.25|1866.25|1869.75|1864.75|1871.25|1866.25|1869|1864|0
1769776050000|2026-01-30 12:27:30|1868|1863|1866|1861|1868|1863|1866|1861|0
1769776060000|2026-01-30 12:27:40|1865.75|1860.75|1865.75|1860.75|1867.75|1862.75|1865|1860|0
1769776070000|2026-01-30 12:27:50|1866|1861|1868.25|1863.25|1868.5|1863.5|1866|1861|0
1769776080000|2026-01-30 12:28:00|1867.25|1862.25|1865.75|1860.75|1869.25|1864.25|1864.75|1859.75|0
1769776090000|2026-01-30 12:28:10|1866|1861|1864.25|1859.25|1867.75|1862.75|1864.25|1859.25|0
1769776100000|2026-01-30 12:28:20|1863|1858|1866.5|1861.5|1866.5|1861.5|1863|1858|0
1769776110000|2026-01-30 12:28:30|1866.25|1861.25|1866.5|1861.5|1867.25|1862.25|1865|1860|0
1769776120000|2026-01-30 12:28:40|1866.75|1861.75|1866.25|1861.25|1867.25|1862.25|1865|1860|3
1769776130000|2026-01-30 12:28:50|1868.25|1863.25|1867|1862|1868.25|1863.25|1867|1862|0
1769776140000|2026-01-30 12:29:00|1867.75|1862.75|1867.25|1862.25|1868.25|1863.25|1867|1862|0
1769776150000|2026-01-30 12:29:10|1866.75|1861.75|1867|1862|1867.5|1862.5|1866.75|1861.75|0
1769776160000|2026-01-30 12:29:20|1865.75|1860.75|1868|1863|1868|1863|1865.25|1860.25|0
1769776170000|2026-01-30 12:29:30|1868.25|1863.25|1868.75|1863.75|1868.75|1863.75|1868|1863|0
1769776180000|2026-01-30 12:29:40|1868.5|1863.5|1869|1864|1869|1864|1868.25|1863.25|0
1769776190000|2026-01-30 12:29:50|1868.75|1863.75|1867.25|1862.25|1868.75|1863.75|1865.75|1860.75|0
1769776200000|2026-01-30 12:30:00|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1864.75|1859.75|0
1769776210000|2026-01-30 12:30:10|1865.5|1860.5|1866.25|1861.25|1866.25|1861.25|1863|1858|0
1769776220000|2026-01-30 12:30:20|1869.25|1867.25|1872.5|1867.5|1874|1869|1869.25|1864.75|0
1769776230000|2026-01-30 12:30:30|1872.25|1867.25|1876.75|1871.75|1876.75|1871.75|1871|1866|1
1769776240000|2026-01-30 12:30:40|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|1876.5|1871.5|0
1769776270000|2026-01-30 12:31:10|1876.75|1871.75|1877|1872|1877|1872|1876.75|1871.75|2
1769776280000|2026-01-30 12:31:20|1876.75|1871.75|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1769776290000|2026-01-30 12:31:30|1877.5|1872.5|1878|1873|1880.75|1875.75|1877.5|1872.5|0
1769776300000|2026-01-30 12:31:40|1878.25|1873.25|1875.25|1870.25|1878.25|1873.25|1875.25|1870.25|0
1769776310000|2026-01-30 12:31:50|1875.5|1870.5|1880.75|1875.75|1880.75|1875.75|1875.5|1870.5|0
1769776320000|2026-01-30 12:32:00|1881|1876|1882|1877|1882|1877|1881|1876|0
1769776330000|2026-01-30 12:32:10|1882.25|1877.25|1882.75|1877.75|1883.25|1878.25|1882.25|1877.25|0
1769776340000|2026-01-30 12:32:20|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|1882.5|1877.5|0
1769776350000|2026-01-30 12:32:30|1883.25|1878.25|1883.75|1878.75|1883.75|1878.75|1883.25|1878.25|0
1769776360000|2026-01-30 12:32:40|1883.5|1878.5|1879.5|1874.5|1883.5|1878.5|1878.5|1873.5|0
1769776370000|2026-01-30 12:32:50|1879.75|1874.75|1880.25|1875.25|1880.5|1875.5|1879.75|1874.75|0
1769776380000|2026-01-30 12:33:00|1881|1876|1878.5|1873.5|1881|1876|1878.5|1873.5|0
1769776390000|2026-01-30 12:33:10|1878.75|1873.75|1879.25|1874.25|1879.25|1874.25|1878.75|1873.75|0
1769776400000|2026-01-30 12:33:20|1879.5|1874.5|1877.5|1872.5|1879.5|1874.5|1877.5|1872.5|0
1769776410000|2026-01-30 12:33:30|1878.25|1873.25|1878.5|1873.5|1880.25|1875.25|1878.25|1873.25|0
1769776420000|2026-01-30 12:33:40|1878.25|1873.25|1875.75|1870.75|1878.25|1873.25|1875.75|1870.75|2
1769776430000|2026-01-30 12:33:50|1876|1871|1876|1871|1876|1871|1875|1870|0
1769776440000|2026-01-30 12:34:00|1875.75|1870.75|1874.5|1869.5|1879.25|1874.25|1874.5|1869.5|0
1769776450000|2026-01-30 12:34:10|1874.25|1869.25|1875.5|1870.5|1876|1871|1873.75|1868.75|0
1769776460000|2026-01-30 12:34:20|1875.25|1870.25|1871.25|1866.25|1875.25|1870.25|1871.25|1866.25|0
1769776470000|2026-01-30 12:34:30|1871|1866|1872.25|1867.25|1872.25|1867.25|1871|1866|0
1769776480000|2026-01-30 12:34:40|1871.25|1866.25|1870.75|1865.75|1872|1867|1870.75|1865.75|0
1769776490000|2026-01-30 12:34:50|1871|1866|1870.5|1865.5|1871|1866|1870|1865|0
1769776500000|2026-01-30 12:35:00|1870.75|1865.75|1874.5|1869.5|1875|1870|1870.75|1865.75|0
1769776510000|2026-01-30 12:35:10|1877.75|1872.75|1875|1870|1877.75|1872.75|1875|1870|0
1769776520000|2026-01-30 12:35:20|1874.75|1869.75|1872|1867|1874.75|1869.75|1871|1866|0
1769776530000|2026-01-30 12:35:30|1874|1869|1874.75|1869.75|1875|1870|1872|1867|0
1769776540000|2026-01-30 12:35:40|1875.25|1870.25|1872|1867|1875.25|1870.25|1872|1867|0
1769776550000|2026-01-30 12:35:50|1873|1868|1870.75|1865.75|1873|1868|1870.5|1865.5|0
1769776560000|2026-01-30 12:36:00|1871|1866|1870.75|1865.75|1871.75|1866.75|1870.75|1865.75|0
1769776580000|2026-01-30 12:36:20|1871|1866|1872.5|1867.5|1872.5|1867.5|1870.5|1865.5|0
1769776590000|2026-01-30 12:36:30|1872.25|1867.25|1870.5|1865.5|1872.25|1867.25|1870.5|1865.5|0
1769776600000|2026-01-30 12:36:40|1870.75|1865.75|1870.5|1865.5|1870.75|1865.75|1870|1865|0
1769776610000|2026-01-30 12:36:50|1870.25|1865.25|1869.5|1864.5|1870.25|1865.25|1869.5|1864.5|0
1769776620000|2026-01-30 12:37:00|1869.25|1864.25|1869.75|1864.75|1870.75|1865.75|1868.5|1863.5|0
1769776630000|2026-01-30 12:37:10|1869.5|1864.5|1865.75|1860.75|1869.5|1864.5|1865.75|1860.75|0
1769776640000|2026-01-30 12:37:20|1865.5|1860.5|1866.25|1861.25|1867.5|1862.5|1864.75|1859.75|0
1769776650000|2026-01-30 12:37:30|1865.5|1860.5|1864|1859|1865.5|1860.5|1864|1859|0
1769776660000|2026-01-30 12:37:40|1864.25|1859.25|1864.5|1859.5|1868.5|1863.5|1863.25|1858.25|0
1769776670000|2026-01-30 12:37:50|1867|1862|1866.25|1861.25|1867|1862|1863.5|1858.5|0
1769776680000|2026-01-30 12:38:00|1865.5|1860.5|1862.75|1857.75|1865.75|1860.75|1862.5|1857.5|0
1769776690000|2026-01-30 12:38:10|1865.25|1860.25|1864|1859|1865.25|1860.25|1864|1859|0
1769776700000|2026-01-30 12:38:20|1864.25|1859.25|1864|1859|1865|1860|1864|1859|0
1769776710000|2026-01-30 12:38:30|1863.75|1858.75|1869.75|1864.75|1869.75|1864.75|1862.75|1857.75|0
1769776720000|2026-01-30 12:38:40|1870|1865|1869.5|1864.5|1870.25|1865.25|1869.5|1864.5|0
1769776730000|2026-01-30 12:38:50|1870.5|1865.5|1870.75|1865.75|1871|1866|1870.5|1865.5|0
1769776740000|2026-01-30 12:39:00|1870.5|1865.5|1871.75|1866.75|1871.75|1866.75|1870|1865|0
1769776750000|2026-01-30 12:39:10|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|0
1769776760000|2026-01-30 12:39:20|1871|1866|1871|1866|1871.5|1866.5|1870.75|1865.75|0
1769776770000|2026-01-30 12:39:30|1870.75|1865.75|1872|1867|1872|1867|1870.5|1865.5|0
1769776780000|2026-01-30 12:39:40|1872.25|1867.25|1872.5|1867.5|1872.5|1867.5|1872.25|1867.25|0
1769776790000|2026-01-30 12:39:50|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|1872.25|1867.25|0
1769776800000|2026-01-30 12:40:00|1872.5|1867.5|1870.25|1865.25|1872.5|1867.5|1869.75|1864.75|0
1769776810000|2026-01-30 12:40:10|1870.5|1865.5|1871.5|1866.5|1872.25|1867.25|1870.5|1865.5|0
1769776820000|2026-01-30 12:40:20|1873.5|1868.5|1871|1866|1873.75|1868.75|1871|1866|0
1769776830000|2026-01-30 12:40:30|1870.25|1865.25|1870.75|1865.75|1872|1867|1867.5|1862.5|0
1769776840000|2026-01-30 12:40:40|1870.5|1865.5|1869|1864|1870.5|1865.5|1869|1864|3
1769776850000|2026-01-30 12:40:50|1869.25|1864.25|1868|1863|1869.25|1864.25|1867.75|1862.75|0
1769776860000|2026-01-30 12:41:00|1869.5|1864.5|1869.75|1864.75|1869.75|1864.75|1868|1863|0
1769776870000|2026-01-30 12:41:10|1870|1865|1868.75|1863.75|1871|1866|1868.75|1863.75|0
1769776880000|2026-01-30 12:41:20|1868.5|1863.5|1868.25|1863.25|1868.5|1863.5|1867.75|1862.75|0
1769776890000|2026-01-30 12:41:30|1869.25|1864.25|1868.75|1863.75|1869.5|1864.5|1868.5|1863.5|0
1769776900000|2026-01-30 12:41:40|1869.25|1864.25|1870.5|1865.5|1871.5|1866.5|1869.25|1864.25|0
1769776910000|2026-01-30 12:41:50|1870.75|1865.75|1869.75|1864.75|1871.75|1866.75|1869.5|1864.5|0
1769776920000|2026-01-30 12:42:00|1870|1865|1869|1864|1871.5|1866.5|1868.25|1863.25|0
1769776930000|2026-01-30 12:42:10|1869.5|1864.5|1866.5|1861.5|1869.5|1864.5|1864.75|1859.75|0
1769776940000|2026-01-30 12:42:20|1866.75|1861.75|1868.25|1863.25|1868.75|1863.75|1866.75|1861.75|0
1769776950000|2026-01-30 12:42:30|1868.5|1863.5|1870.75|1865.75|1870.75|1865.75|1868.5|1863.5|0
1769776970000|2026-01-30 12:42:50|1870.5|1865.5|1871.25|1866.25|1871.25|1866.25|1869|1864|0
1769776980000|2026-01-30 12:43:00|1871|1866|1869.5|1864.5|1871|1866|1869|1864|0
1769776990000|2026-01-30 12:43:10|1869.75|1864.75|1866.25|1861.25|1869.75|1864.75|1866.25|1861.25|0
1769777000000|2026-01-30 12:43:20|1866.5|1861.5|1868.5|1863.5|1871|1866|1866.5|1861.5|0
1769777010000|2026-01-30 12:43:30|1868.25|1863.25|1870.5|1865.5|1872.25|1867.25|1868.25|1863.25|0
1769777020000|2026-01-30 12:43:40|1869.25|1864.25|1871|1866|1871|1866|1869.25|1864.25|0
1769777030000|2026-01-30 12:43:50|1871.25|1866.25|1871.25|1866.25|1871.25|1866.25|1869.75|1864.75|0
1769777040000|2026-01-30 12:44:00|1871|1866|1871|1866|1871.25|1866.25|1869.75|1864.75|0
1769777050000|2026-01-30 12:44:10|1871.25|1866.25|1870|1865|1871.25|1866.25|1870|1865|0
1769777060000|2026-01-30 12:44:20|1870.25|1865.25|1871.25|1866.25|1871.25|1866.25|1868.25|1863.25|0
1769777070000|2026-01-30 12:44:30|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870.5|1865.5|0
1769777080000|2026-01-30 12:44:40|1870.5|1865.5|1868.25|1863.25|1870.5|1865.5|1868.25|1863.25|0
1769777090000|2026-01-30 12:44:50|1869.75|1864.75|1868.75|1863.75|1870|1865|1866.75|1861.75|0
1769777100000|2026-01-30 12:45:00|1868|1863|1869.75|1864.75|1872.5|1867.5|1868|1863|0
1769777110000|2026-01-30 12:45:10|1871.5|1866.5|1866|1861|1871.5|1866.5|1862.5|1857.5|0
1769777120000|2026-01-30 12:45:20|1865.75|1860.75|1865|1860|1865.75|1860.75|1863.25|1858.25|0
1769777130000|2026-01-30 12:45:30|1863.5|1858.5|1865|1860|1866.25|1861.25|1863.5|1858.5|0
1769777140000|2026-01-30 12:45:40|1864.75|1859.75|1862.75|1857.75|1864.75|1859.75|1862.75|1857.75|0
1769777150000|2026-01-30 12:45:50|1861.75|1856.75|1860.25|1855.25|1861.75|1856.75|1860.25|1855.25|1
1769777160000|2026-01-30 12:46:00|1858.25|1853.25|1857.25|1852.25|1858.25|1853.25|1857.25|1852.25|0
1769777170000|2026-01-30 12:46:10|1857.5|1852.5|1856.25|1851.25|1857.5|1852.5|1856.25|1851.25|0
1769777180000|2026-01-30 12:46:20|1856.5|1851.5|1856.25|1851.25|1856.75|1851.75|1856.25|1851.25|0
1769777190000|2026-01-30 12:46:30|1854|1849|1853.25|1848.25|1854.25|1849.25|1853.25|1848.25|0
1769777200000|2026-01-30 12:46:40|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|1853.5|1848.5|0
1769777210000|2026-01-30 12:46:50|1853.25|1848.25|1853.5|1848.5|1853.5|1848.5|1853.25|1848.25|0
1769777220000|2026-01-30 12:47:00|1853.25|1848.25|1853.25|1848.25|1853.5|1848.5|1853.25|1848.25|0
1769777230000|2026-01-30 12:47:10|1853.5|1848.5|1850|1845|1853.5|1848.5|1850|1845|0
1769777240000|2026-01-30 12:47:20|1850.25|1845.25|1849.5|1844.5|1851|1846|1849.25|1844.25|0
1769777250000|2026-01-30 12:47:30|1849.25|1844.25|1850|1845|1853.25|1848.25|1845.25|1843.25|0
1769777260000|2026-01-30 12:47:40|1850.25|1845.25|1851|1846|1851.25|1846.25|1850|1845|0
1769777270000|2026-01-30 12:47:50|1851.75|1846.75|1856.75|1851.75|1857.75|1852.75|1851.75|1846.75|0
1769777280000|2026-01-30 12:48:00|1854.25|1849.25|1856.75|1851.75|1858.25|1853.25|1852.5|1847.5|0
1769777290000|2026-01-30 12:48:10|1857|1852|1858.5|1853.5|1859.25|1854.25|1857|1852|0
1769777300000|2026-01-30 12:48:20|1858|1853|1853.75|1848.75|1858|1853|1853.5|1848.5|0
1769777310000|2026-01-30 12:48:30|1853.5|1848.5|1856.25|1851.25|1858|1853|1853.5|1848.5|0
1769777320000|2026-01-30 12:48:40|1856.5|1851.5|1860.5|1855.5|1860.75|1855.75|1856.5|1851.5|0
1769777330000|2026-01-30 12:48:50|1860.75|1855.75|1858.5|1853.5|1860.75|1855.75|1858.25|1853.25|0
1769777340000|2026-01-30 12:49:00|1858.25|1853.25|1855.5|1850.5|1858.25|1853.25|1853.25|1848.25|0
1769777350000|2026-01-30 12:49:10|1856|1851|1855.5|1850.5|1858.5|1853.5|1854.75|1849.75|0
1769777360000|2026-01-30 12:49:20|1855.25|1850.25|1856.25|1851.25|1856.75|1851.75|1854.5|1849.5|0
1769777370000|2026-01-30 12:49:30|1856|1851|1852.25|1847.25|1856.25|1851.25|1852.25|1847.25|0
1769777380000|2026-01-30 12:49:40|1854.75|1849.75|1855|1850|1855|1850|1854.5|1849.5|0
1769777390000|2026-01-30 12:49:50|1856.5|1851.5|1857|1852|1858|1853|1856.25|1851.25|0
1769777400000|2026-01-30 12:50:00|1857.25|1852.25|1859.5|1854.5|1860.5|1855.5|1857.25|1852.25|0
1769777410000|2026-01-30 12:50:10|1859.75|1854.75|1864|1859|1866|1861|1859.75|1854.75|0
1769777420000|2026-01-30 12:50:20|1862.75|1857.75|1864.25|1859.25|1866|1861|1862.75|1857.75|0
1769777430000|2026-01-30 12:50:30|1864|1859|1864.75|1859.75|1864.75|1859.75|1862.5|1857.5|0
1769777440000|2026-01-30 12:50:40|1864.5|1859.5|1864.5|1859.5|1865|1860|1864|1859|0
1769777450000|2026-01-30 12:50:50|1864.25|1859.25|1864|1859|1864.25|1859.25|1864|1859|0
1769777460000|2026-01-30 12:51:00|1863.75|1858.75|1863|1858|1863.75|1858.75|1859.5|1854.5|0
1769777470000|2026-01-30 12:51:10|1862.25|1857.25|1859|1854|1862.5|1857.5|1856.5|1851.5|0
1769777480000|2026-01-30 12:51:20|1859.25|1854.25|1859.25|1854.25|1862.75|1857.75|1859|1854|0
1769777490000|2026-01-30 12:51:30|1859|1854|1864.75|1859.75|1865|1860|1857|1852|0
1769777500000|2026-01-30 12:51:40|1862|1857|1862.75|1857.75|1865.75|1860.75|1859.25|1854.25|0
1769777510000|2026-01-30 12:51:50|1862.5|1857.5|1858.25|1853.25|1862.5|1857.5|1857.5|1852.5|0
1769777520000|2026-01-30 12:52:00|1858|1853|1859.25|1854.25|1859.25|1854.25|1858|1853|0
1769777530000|2026-01-30 12:52:10|1859.5|1854.5|1859.75|1854.75|1859.75|1854.75|1859.5|1854.5|0
1769777540000|2026-01-30 12:52:20|1858.25|1853.25|1860.25|1855.25|1865|1860|1856.75|1851.75|0
1769777550000|2026-01-30 12:52:30|1860|1855|1854.75|1849.75|1862|1857|1854.5|1849.5|0
1769777560000|2026-01-30 12:52:40|1854.5|1849.5|1863.25|1858.25|1863.25|1858.25|1854.5|1849.5|0
1769777570000|2026-01-30 12:52:50|1863|1858|1861.75|1856.75|1863|1858|1859.25|1854.25|0
1769777580000|2026-01-30 12:53:00|1862|1857|1861.5|1856.5|1864.5|1859.5|1859.75|1854.75|0
1769777590000|2026-01-30 12:53:10|1861|1856|1862.5|1857.5|1862.5|1857.5|1860|1855|0
1769777600000|2026-01-30 12:53:20|1860.25|1855.25|1860|1855|1862|1857|1860|1855|0
1769777610000|2026-01-30 12:53:30|1860.75|1855.75|1861.5|1856.5|1861.5|1856.5|1860|1855|0
1769777620000|2026-01-30 12:53:40|1861.25|1856.25|1858.75|1853.75|1861.25|1856.25|1856.75|1851.75|0
1769777630000|2026-01-30 12:53:50|1860.75|1855.75|1862.5|1857.5|1863.25|1858.25|1859.75|1854.75|0
1769777640000|2026-01-30 12:54:00|1862.25|1857.25|1862|1857|1863.75|1858.75|1860.75|1855.75|0
1769777650000|2026-01-30 12:54:10|1862.25|1857.25|1864.25|1859.25|1864.5|1859.5|1862.25|1857.25|0
1769777660000|2026-01-30 12:54:20|1863.25|1858.25|1862.5|1857.5|1863.75|1858.75|1862|1857|0
1769777670000|2026-01-30 12:54:30|1862.75|1857.75|1858|1853|1862.75|1857.75|1858|1853|0
1769777680000|2026-01-30 12:54:40|1864|1859|1863.5|1858.5|1864|1859|1863.25|1858.25|0
1769777690000|2026-01-30 12:54:50|1863.75|1858.75|1864|1859|1864|1859|1862.75|1857.75|0
1769777700000|2026-01-30 12:55:00|1864.25|1859.25|1863.5|1858.5|1864.25|1859.25|1862.75|1857.75|0
1769777710000|2026-01-30 12:55:10|1863.25|1858.25|1859.25|1854.25|1863.25|1858.25|1859.25|1854.25|0
1769777720000|2026-01-30 12:55:20|1859.5|1854.5|1858.5|1853.5|1859.5|1854.5|1857.75|1852.75|0
1769777730000|2026-01-30 12:55:30|1858.25|1853.25|1860.25|1855.25|1860.25|1855.25|1857.25|1852.25|0
1769777740000|2026-01-30 12:55:40|1860|1855|1858.5|1853.5|1860.5|1855.5|1856.25|1851.25|0
1769777750000|2026-01-30 12:55:50|1855.5|1850.5|1857.5|1852.5|1858.75|1853.75|1855.5|1850.5|0
1769777760000|2026-01-30 12:56:00|1857.25|1852.25|1856.25|1851.25|1857.75|1852.75|1856|1851|0
1769777770000|2026-01-30 12:56:10|1854.5|1849.5|1857|1852|1858.25|1853.25|1854.5|1849.5|0
1769777780000|2026-01-30 12:56:20|1858.75|1853.75|1856.5|1851.5|1858.75|1853.75|1856.5|1851.5|0
1769777790000|2026-01-30 12:56:30|1856.25|1851.25|1862.5|1857.5|1863.5|1858.5|1856.25|1851.25|0
1769777800000|2026-01-30 12:56:40|1862.25|1857.25|1861.25|1856.25|1862.25|1857.25|1859.5|1854.5|0
1769777810000|2026-01-30 12:56:50|1861.5|1856.5|1862.25|1857.25|1863|1858|1859.75|1854.75|0
1769777820000|2026-01-30 12:57:00|1861.5|1856.5|1859.25|1854.25|1862.75|1857.75|1859.25|1854.25|0
1769777830000|2026-01-30 12:57:10|1859.75|1854.75|1860.25|1855.25|1861|1856|1857.25|1852.25|0
1769777840000|2026-01-30 12:57:20|1855.25|1850.25|1854|1849|1858.5|1853.5|1854|1849|0
1769777850000|2026-01-30 12:57:30|1854.25|1849.25|1855|1850|1858.25|1853.25|1854.25|1849.25|0
1769777860000|2026-01-30 12:57:40|1855.25|1850.25|1856.5|1851.5|1856.5|1851.5|1855.25|1850.25|0
1769777870000|2026-01-30 12:57:50|1856.75|1851.75|1857|1852|1858|1853|1856.75|1851.75|0
1769777880000|2026-01-30 12:58:00|1858.25|1853.25|1857.25|1852.25|1858.25|1853.25|1857|1852|1
1769777890000|2026-01-30 12:58:10|1857.5|1852.5|1856.75|1851.75|1858.5|1853.5|1856.5|1851.5|0
1769777900000|2026-01-30 12:58:20|1856.5|1851.5|1855|1850|1857.75|1852.75|1854|1849|0
1769777910000|2026-01-30 12:58:30|1858|1853|1855.75|1850.75|1858|1853|1855|1850|0
1769777920000|2026-01-30 12:58:40|1856|1851|1854.25|1849.25|1857.5|1852.5|1853|1848|0
1769777930000|2026-01-30 12:58:50|1854|1849|1852.75|1847.75|1855|1850|1851.5|1846.5|0
1769777940000|2026-01-30 12:59:00|1852|1847|1850.75|1845.75|1853|1848|1850.75|1845.75|0
1769777950000|2026-01-30 12:59:10|1850.5|1845.5|1852.25|1847.25|1854.5|1849.5|1850|1845|1
1769777960000|2026-01-30 12:59:20|1853.5|1848.5|1853.75|1848.75|1856|1851|1853.5|1848.5|0
1769777970000|2026-01-30 12:59:30|1855|1850|1854.5|1849.5|1856|1851|1854.5|1849.5|0
1769777980000|2026-01-30 12:59:40|1854.75|1849.75|1853|1848|1855|1850|1853|1848|0
1769777990000|2026-01-30 12:59:50|1853.75|1848.75|1853.25|1848.25|1854|1849|1853.25|1848.25|0
1769778000000|2026-01-30 13:00:00|1855.5|1850.5|1859.75|1854.75|1862.5|1857.5|1854|1849|0
1769778010000|2026-01-30 13:00:10|1859.5|1854.5|1859|1854|1860.25|1855.25|1856.75|1851.75|0
1769778020000|2026-01-30 13:00:20|1858.75|1853.75|1859.75|1854.75|1861.5|1856.5|1857.75|1852.75|0
1769778030000|2026-01-30 13:00:30|1858|1853|1856.25|1851.25|1858|1853|1855.75|1850.75|0
1769778040000|2026-01-30 13:00:40|1855.25|1850.25|1856.25|1851.25|1857.5|1852.5|1854.25|1849.25|0
1769778050000|2026-01-30 13:00:50|1856.75|1851.75|1854.5|1849.5|1856.75|1851.75|1854.25|1849.25|0
1769778060000|2026-01-30 13:01:00|1855.75|1850.75|1856.5|1851.5|1856.75|1851.75|1854.25|1849.25|0
1769778070000|2026-01-30 13:01:10|1855|1850|1854.25|1849.25|1855.5|1850.5|1854|1849|0
1769778080000|2026-01-30 13:01:20|1854|1849|1853.25|1848.25|1855.25|1850.25|1853.25|1848.25|0
1769778090000|2026-01-30 13:01:30|1853|1848|1850.25|1845.25|1853|1848|1850.25|1845.25|0
1769778100000|2026-01-30 13:01:40|1850|1845|1850|1845|1850|1845|1847|1842|0
1769778110000|2026-01-30 13:01:50|1852|1847|1852.25|1847.25|1852.5|1847.5|1850|1845|0
1769778120000|2026-01-30 13:02:00|1851.75|1846.75|1855.25|1850.25|1855.25|1850.25|1851.25|1846.25|0
1769778130000|2026-01-30 13:02:10|1855.5|1850.5|1856.25|1851.25|1857|1852|1854.75|1849.75|0
1769778140000|2026-01-30 13:02:20|1856|1851|1858.75|1853.75|1858.75|1853.75|1856|1851|0
1769778150000|2026-01-30 13:02:30|1858|1853|1858.25|1853.25|1858.25|1853.25|1857.75|1852.75|0
1769778160000|2026-01-30 13:02:40|1858.5|1853.5|1859.25|1854.25|1860.75|1855.75|1858.5|1853.5|0
1769778170000|2026-01-30 13:02:50|1858.5|1853.5|1859|1854|1860.5|1855.5|1858.5|1853.5|0
1769778180000|2026-01-30 13:03:00|1858.75|1853.75|1860|1855|1860.75|1855.75|1858.5|1853.5|0
1769778190000|2026-01-30 13:03:10|1861|1856|1863|1858|1863.25|1858.25|1861|1856|0
1769778200000|2026-01-30 13:03:20|1863.25|1858.25|1863|1858|1863.5|1858.5|1863|1858|0
1769778210000|2026-01-30 13:03:30|1862.75|1857.75|1857|1852|1862.75|1857.75|1857|1852|0
1769778220000|2026-01-30 13:03:40|1857.25|1852.25|1857|1852|1858.75|1853.75|1856.75|1851.75|0
1769778230000|2026-01-30 13:03:50|1856.75|1851.75|1859.75|1854.75|1859.75|1854.75|1856.75|1851.75|0
1769778240000|2026-01-30 13:04:00|1859.5|1854.5|1862.25|1857.25|1862.25|1857.25|1859.25|1854.25|0
1769778250000|2026-01-30 13:04:10|1862.5|1857.5|1862.75|1857.75|1863.25|1858.25|1860.25|1855.25|0
1769778260000|2026-01-30 13:04:20|1862.5|1857.5|1863.75|1858.75|1863.75|1858.75|1862.5|1857.5|0
1769778270000|2026-01-30 13:04:30|1860.5|1855.5|1864.75|1859.75|1865|1860|1860.5|1855.5|0
1769778280000|2026-01-30 13:04:40|1863.5|1858.5|1863|1858|1864.25|1859.25|1863|1858|0
1769778290000|2026-01-30 13:04:50|1863.25|1858.25|1865.5|1860.5|1866|1861|1863.25|1858.25|0
1769778300000|2026-01-30 13:05:00|1864.25|1859.25|1861.75|1856.75|1864.25|1859.25|1860|1855|0
1769778310000|2026-01-30 13:05:10|1861|1856|1860.75|1855.75|1862|1857|1860.5|1855.5|0
1769778320000|2026-01-30 13:05:20|1860.5|1855.5|1860.25|1855.25|1860.75|1855.75|1859.5|1854.5|0
1769778330000|2026-01-30 13:05:30|1858.25|1853.25|1858.75|1853.75|1862|1857|1855.75|1850.75|0
1769778340000|2026-01-30 13:05:40|1858|1853|1853.25|1848.25|1858|1853|1853.25|1848.25|0
1769778350000|2026-01-30 13:05:50|1853.5|1848.5|1856|1851|1856|1851|1853.25|1848.25|0
1769778360000|2026-01-30 13:06:00|1856.75|1851.75|1853.75|1848.75|1856.75|1851.75|1852.25|1847.25|0
1769778370000|2026-01-30 13:06:10|1856|1851|1854.5|1849.5|1856|1851|1854.5|1849.5|0
1769778380000|2026-01-30 13:06:20|1854.25|1849.25|1857|1852|1857|1852|1854.25|1849.25|0
1769778390000|2026-01-30 13:06:30|1855.25|1850.25|1855.25|1850.25|1855.75|1850.75|1854.5|1849.5|0
1769778400000|2026-01-30 13:06:40|1855|1850|1849.5|1844.5|1856.25|1851.25|1849.5|1844.5|0
1769778410000|2026-01-30 13:06:50|1849.75|1844.75|1854|1849|1854.75|1849.75|1849.25|1844.25|0
1769778420000|2026-01-30 13:07:00|1855.5|1850.5|1854.25|1849.25|1855.5|1850.5|1853.5|1848.5|0
1769778430000|2026-01-30 13:07:10|1854|1849|1853.75|1848.75|1854.75|1849.75|1851.25|1846.25|0
1769778440000|2026-01-30 13:07:20|1855.25|1850.25|1852|1847|1855.25|1850.25|1852|1847|0
1769778450000|2026-01-30 13:07:30|1851.75|1846.75|1850.5|1845.5|1853|1848|1850.5|1845.5|0
1769778460000|2026-01-30 13:07:40|1850.25|1845.25|1848.5|1843.5|1852.75|1847.75|1848.5|1843.5|0
1769778470000|2026-01-30 13:07:50|1848.75|1843.75|1851.5|1846.5|1852.5|1847.5|1848.75|1843.75|0
1769778480000|2026-01-30 13:08:00|1850.75|1845.75|1850.25|1845.25|1855|1850|1850.25|1845.25|0
1769778490000|2026-01-30 13:08:10|1850|1845|1852|1847|1854.75|1849.75|1850|1845|0
1769778500000|2026-01-30 13:08:20|1851.75|1846.75|1851.75|1846.75|1852.75|1847.75|1849.25|1844.25|0
1769778510000|2026-01-30 13:08:30|1852|1847|1849.25|1844.25|1852|1847|1849|1844|0
1769778520000|2026-01-30 13:08:40|1850.75|1845.75|1848.75|1843.75|1851|1846|1848.75|1843.75|0
1769778530000|2026-01-30 13:08:50|1850|1845|1844.75|1842.75|1851.25|1846.25|1844.75|1842.75|0
1769778540000|2026-01-30 13:09:00|1849|1844|1850.5|1845.5|1850.5|1845.5|1848|1843|0
1769778550000|2026-01-30 13:09:10|1849.75|1844.75|1849.75|1844.75|1850.75|1845.75|1849.5|1844.5|0
1769778560000|2026-01-30 13:09:20|1850|1845|1853.5|1848.5|1854.75|1849.75|1850|1845|0
1769778570000|2026-01-30 13:09:30|1852.25|1847.25|1849.5|1844.5|1852.5|1847.5|1849.5|1844.5|0
1769778580000|2026-01-30 13:09:40|1849.75|1844.75|1850.25|1845.25|1851.25|1846.25|1849.25|1844.25|0
1769778590000|2026-01-30 13:09:50|1850.5|1845.5|1851.5|1846.5|1852.75|1847.75|1850.5|1845.5|0
1769778600000|2026-01-30 13:10:00|1854.5|1849.5|1856.5|1851.5|1856.5|1851.5|1852.75|1847.75|0
1769778610000|2026-01-30 13:10:10|1856|1851|1859|1854|1861.25|1856.25|1855.75|1850.75|0
1769778620000|2026-01-30 13:10:20|1858.5|1853.5|1859.5|1854.5|1862.5|1857.5|1858.5|1853.5|0
1769778630000|2026-01-30 13:10:30|1859|1854|1859.25|1854.25|1861.75|1856.75|1859|1854|0
1769778640000|2026-01-30 13:10:40|1859.5|1854.5|1862|1857|1864.25|1859.25|1859.5|1854.5|0
1769778650000|2026-01-30 13:10:50|1861.75|1856.75|1862.25|1857.25|1862.25|1857.25|1859|1854|0
1769778660000|2026-01-30 13:11:00|1862.5|1857.5|1864.25|1859.25|1867.25|1862.25|1862|1857|0
1769778670000|2026-01-30 13:11:10|1868.75|1863.75|1867|1862|1868.75|1863.75|1867|1862|0
1769778680000|2026-01-30 13:11:20|1868|1863|1871.25|1866.25|1871.5|1866.5|1867.25|1862.25|0
1769778690000|2026-01-30 13:11:30|1871.5|1866.5|1869|1864|1871.5|1866.5|1869|1864|0
1769778700000|2026-01-30 13:11:40|1868.75|1863.75|1864.75|1859.75|1869.25|1864.25|1864.5|1859.5|0
1769778710000|2026-01-30 13:11:50|1867|1862|1866.5|1861.5|1867.25|1862.25|1865.25|1860.25|0
1769778720000|2026-01-30 13:12:00|1868.5|1863.5|1867.75|1862.75|1868.75|1863.75|1866.75|1861.75|0
1769778730000|2026-01-30 13:12:10|1868|1863|1868.75|1863.75|1868.75|1863.75|1867.25|1862.25|0
1769778740000|2026-01-30 13:12:20|1870.75|1865.75|1867|1862|1871|1866|1867|1862|0
1769778750000|2026-01-30 13:12:30|1867.25|1862.25|1868.75|1863.75|1869.25|1864.25|1867.25|1862.25|0
1769778760000|2026-01-30 13:12:40|1868.5|1863.5|1874.5|1869.5|1876.25|1871.25|1868.25|1863.25|1
1769778770000|2026-01-30 13:12:50|1874.75|1869.75|1875.25|1870.25|1875.75|1870.75|1874.5|1869.5|1
1769778780000|2026-01-30 13:13:00|1875.75|1870.75|1872.25|1867.25|1875.75|1870.75|1872.25|1867.25|0
1769778790000|2026-01-30 13:13:10|1872|1867|1868.75|1863.75|1872|1867|1868.75|1863.75|0
1769778800000|2026-01-30 13:13:20|1871.5|1866.5|1870.75|1865.75|1871.5|1866.5|1869|1864|0
1769778810000|2026-01-30 13:13:30|1873|1868|1871.75|1866.75|1873|1868|1871|1866|0
1769778820000|2026-01-30 13:13:40|1871.5|1866.5|1870.5|1865.5|1872.25|1867.25|1866|1861|0
1769778830000|2026-01-30 13:13:50|1870.75|1865.75|1870.25|1865.25|1872.25|1867.25|1870.25|1865.25|0
1769778840000|2026-01-30 13:14:00|1870|1865|1869.75|1864.75|1870.5|1865.5|1869.5|1864.5|0
1769778850000|2026-01-30 13:14:10|1871.5|1866.5|1870.75|1865.75|1871.5|1866.5|1870|1865|0
1769778860000|2026-01-30 13:14:20|1871|1866|1871.25|1866.25|1872.75|1867.75|1868.5|1863.5|0
1769778870000|2026-01-30 13:14:30|1871.5|1866.5|1871.25|1866.25|1874|1869|1870.5|1865.5|0
1769778880000|2026-01-30 13:14:40|1871|1866|1869.25|1864.25|1871|1866|1868.5|1863.5|0
1769778890000|2026-01-30 13:14:50|1865.5|1860.5|1863.5|1858.5|1865.5|1860.5|1863.5|1858.5|0
1769778900000|2026-01-30 13:15:00|1864.75|1859.75|1862.5|1857.5|1864.75|1859.75|1862.25|1857.25|0
1769778910000|2026-01-30 13:15:10|1862.25|1857.25|1860|1855|1862.25|1857.25|1859.75|1854.75|0
1769778920000|2026-01-30 13:15:20|1860.25|1855.25|1860.25|1855.25|1861.25|1856.25|1860.25|1855.25|0
1769778930000|2026-01-30 13:15:30|1861|1856|1858.25|1853.25|1862|1857|1858.25|1853.25|0
1769778940000|2026-01-30 13:15:40|1858.5|1853.5|1862.75|1857.75|1863.5|1858.5|1858.5|1853.5|0
1769778950000|2026-01-30 13:15:50|1862.5|1857.5|1859|1854|1862.5|1857.5|1859|1854|0
1769778960000|2026-01-30 13:16:00|1860.75|1855.75|1860.5|1855.5|1861.25|1856.25|1860|1855|0
1769778970000|2026-01-30 13:16:10|1860|1855|1860|1855|1860.75|1855.75|1859|1854|0
1769778980000|2026-01-30 13:16:20|1859.75|1854.75|1858.5|1853.5|1860.5|1855.5|1858.5|1853.5|0
1769778990000|2026-01-30 13:16:30|1858.75|1853.75|1858|1853|1859|1854|1857|1852|0
1769779000000|2026-01-30 13:16:40|1857.25|1852.25|1861|1856|1863|1858|1857|1852|0
1769779010000|2026-01-30 13:16:50|1860|1855|1857.75|1852.75|1862|1857|1857.75|1852.75|0
1769779020000|2026-01-30 13:17:00|1857.5|1852.5|1859.75|1854.75|1860|1855|1856.75|1851.75|0
1769779030000|2026-01-30 13:17:10|1858.75|1853.75|1857.5|1852.5|1858.75|1853.75|1856.25|1851.25|0
1769779040000|2026-01-30 13:17:20|1857.25|1852.25|1858.75|1853.75|1858.75|1853.75|1855.75|1850.75|0
1769779050000|2026-01-30 13:17:30|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1857.5|1852.5|0
1769779060000|2026-01-30 13:17:40|1859|1854|1857.75|1852.75|1859.75|1854.75|1857.75|1852.75|0
1769779070000|2026-01-30 13:17:50|1857.5|1852.5|1857.25|1852.25|1857.5|1852.5|1855.75|1850.75|0
1769779080000|2026-01-30 13:18:00|1855.5|1850.5|1851|1846|1855.5|1850.5|1851|1846|0
1769779090000|2026-01-30 13:18:10|1849.75|1844.75|1849.5|1844.5|1849.75|1844.75|1849.25|1844.25|0
1769779100000|2026-01-30 13:18:20|1849.75|1844.75|1850|1845|1850|1845|1849.75|1844.75|0
1769779110000|2026-01-30 13:18:30|1849.25|1844.25|1849.5|1844.5|1850|1845|1847.5|1842.5|0
1769779120000|2026-01-30 13:18:40|1848.75|1843.75|1854.5|1849.5|1854.5|1849.5|1848.75|1843.75|0
1769779130000|2026-01-30 13:18:50|1854.25|1849.25|1855.5|1850.5|1856.5|1851.5|1854.25|1849.25|0
1769779140000|2026-01-30 13:19:00|1855.75|1850.75|1855.5|1850.5|1856.25|1851.25|1853.5|1848.5|0
1769779150000|2026-01-30 13:19:10|1855.75|1850.75|1857|1852|1857.25|1852.25|1855.75|1850.75|0
1769779160000|2026-01-30 13:19:20|1856.75|1851.75|1857|1852|1858.5|1853.5|1856.75|1851.75|0
1769779170000|2026-01-30 13:19:30|1857.25|1852.25|1857.5|1852.5|1858|1853|1857.25|1852.25|0
1769779180000|2026-01-30 13:19:40|1857.75|1852.75|1857.5|1852.5|1858|1853|1857.5|1852.5|0
1769779190000|2026-01-30 13:19:50|1857.75|1852.75|1858.5|1853.5|1859.75|1854.75|1857.75|1852.75|0
1769779200000|2026-01-30 13:20:00|1857.75|1852.75|1849|1844|1857.75|1852.75|1849|1844|0
1769779210000|2026-01-30 13:20:10|1848.75|1843.75|1852.75|1847.75|1853.25|1848.25|1848.25|1843.25|0
1769779220000|2026-01-30 13:20:20|1852.5|1847.5|1851.25|1846.25|1855.25|1850.25|1851.25|1846.25|0
1769779230000|2026-01-30 13:20:30|1851.75|1846.75|1854.75|1849.75|1856|1851|1851.5|1846.5|0
1769779240000|2026-01-30 13:20:40|1854.5|1849.5|1851.75|1846.75|1855.75|1850.75|1851.75|1846.75|0
1769779250000|2026-01-30 13:20:50|1852.25|1847.25|1854|1849|1854.5|1849.5|1852.25|1847.25|0
1769779260000|2026-01-30 13:21:00|1853|1848|1853|1848|1855|1850|1853|1848|0
1769779280000|2026-01-30 13:21:20|1853.25|1848.25|1852.5|1847.5|1853.25|1848.25|1852.5|1847.5|0
1769779290000|2026-01-30 13:21:30|1852.25|1847.25|1852|1847|1852.25|1847.25|1852|1847|0
1769779300000|2026-01-30 13:21:40|1849.75|1844.75|1848|1843|1849.75|1844.75|1847.75|1842.75|0
1769779310000|2026-01-30 13:21:50|1848.25|1843.25|1849.5|1844.5|1849.75|1844.75|1848.25|1843.25|0
1769779320000|2026-01-30 13:22:00|1850.25|1845.25|1850.5|1845.5|1852.25|1847.25|1850|1845|0
1769779330000|2026-01-30 13:22:10|1850.75|1845.75|1848.25|1843.25|1851.5|1846.5|1847|1842|0
1769779340000|2026-01-30 13:22:20|1848|1843|1849.75|1844.75|1851.75|1846.75|1847.5|1842.5|0
1769779350000|2026-01-30 13:22:30|1851|1846|1848.5|1843.5|1851|1846|1848.5|1843.5|0
1769779360000|2026-01-30 13:22:40|1848.25|1843.25|1848.75|1843.75|1849.25|1844.25|1848|1843|0
1769779370000|2026-01-30 13:22:50|1848.25|1843.25|1850|1845|1850|1845|1848.25|1843.25|0
1769779380000|2026-01-30 13:23:00|1849.75|1844.75|1848.5|1843.5|1849.75|1844.75|1848.25|1843.25|0
1769779390000|2026-01-30 13:23:10|1848|1843|1844.5|1839.5|1850.75|1845.75|1844.5|1839.5|0
1769779400000|2026-01-30 13:23:20|1844.25|1839.25|1845|1840|1848.5|1843.5|1844.25|1839.25|0
1769779410000|2026-01-30 13:23:30|1844.75|1839.75|1844.25|1839.25|1845|1840|1844.25|1839.25|0
1769779420000|2026-01-30 13:23:40|1844|1839|1844.5|1839.5|1845.25|1840.25|1843|1838|0
1769779430000|2026-01-30 13:23:50|1845.25|1840.25|1845|1840|1845.25|1840.25|1844|1839|0
1769779440000|2026-01-30 13:24:00|1846|1841|1846.25|1841.25|1846.25|1841.25|1845.75|1840.75|0
1769779450000|2026-01-30 13:24:10|1846.5|1841.5|1846|1841|1848.25|1843.25|1845.75|1840.75|0
1769779460000|2026-01-30 13:24:20|1846.25|1841.25|1844.5|1839.5|1846.75|1841.75|1844.5|1839.5|0
1769779470000|2026-01-30 13:24:30|1844.75|1839.75|1844.5|1839.5|1846|1841|1843|1838|0
1769779480000|2026-01-30 13:24:40|1844.75|1839.75|1849.75|1844.75|1849.75|1844.75|1844.25|1839.25|0
1769779490000|2026-01-30 13:24:50|1848|1843|1847.5|1842.5|1848|1843|1845|1840|0
1769779500000|2026-01-30 13:25:00|1847.25|1842.25|1845.75|1840.75|1850.25|1845.25|1845.75|1840.75|0
1769779510000|2026-01-30 13:25:10|1848|1843|1847.25|1842.25|1849|1844|1847.25|1842.25|0
1769779520000|2026-01-30 13:25:20|1845.75|1840.75|1839.25|1834.25|1845.75|1840.75|1839.25|1834.25|0
1769779530000|2026-01-30 13:25:30|1838|1833|1837|1832|1838|1833|1836.25|1831.25|0
1769779540000|2026-01-30 13:25:40|1836.5|1831.5|1836.75|1831.75|1836.75|1831.75|1836.5|1831.5|0
1769779550000|2026-01-30 13:25:50|1838.25|1833.25|1839|1834|1839|1834|1838.25|1833.25|0
1769779560000|2026-01-30 13:26:00|1839.75|1834.75|1842.5|1837.5|1843.5|1838.5|1839.5|1834.5|0
1769779570000|2026-01-30 13:26:10|1842.75|1837.75|1846.25|1841.25|1846.5|1841.5|1842.75|1837.75|0
1769779580000|2026-01-30 13:26:20|1844|1839|1839|1834|1844.5|1839.5|1838.75|1833.75|0
1769779590000|2026-01-30 13:26:30|1838.75|1833.75|1838.75|1833.75|1838.75|1833.75|1838.5|1833.5|0
1769779600000|2026-01-30 13:26:40|1842|1837|1843.5|1838.5|1843.5|1838.5|1841|1836|0
1769779610000|2026-01-30 13:26:50|1843.25|1838.25|1842|1837|1843.25|1838.25|1838.5|1833.5|0
1769779620000|2026-01-30 13:27:00|1843|1838|1848.5|1843.5|1848.75|1843.75|1842.25|1837.25|0
1769779630000|2026-01-30 13:27:10|1848.75|1843.75|1848|1843|1851.5|1846.5|1848|1843|3
1769779640000|2026-01-30 13:27:20|1848.25|1843.25|1842.75|1837.75|1850.75|1845.75|1841.75|1836.75|0
1769779650000|2026-01-30 13:27:30|1846.5|1841.5|1847.5|1842.5|1850.25|1845.25|1844.25|1839.25|0
1769779660000|2026-01-30 13:27:40|1847.25|1842.25|1846.25|1841.25|1847.5|1842.5|1842.75|1837.75|0
1769779670000|2026-01-30 13:27:50|1849|1844|1846|1841|1849.75|1844.75|1841.75|1836.75|0
1769779680000|2026-01-30 13:28:00|1846.25|1841.25|1850|1845|1850|1845|1846.25|1841.25|0
1769779690000|2026-01-30 13:28:10|1849.75|1844.75|1848.5|1843.5|1850.5|1845.5|1847.25|1842.25|0
1769779700000|2026-01-30 13:28:20|1848.25|1843.25|1848.5|1843.5|1851|1846|1848.25|1843.25|0
1769779710000|2026-01-30 13:28:30|1848.75|1843.75|1851.75|1846.75|1851.75|1846.75|1848|1843|0
1769779720000|2026-01-30 13:28:40|1852|1847|1851.75|1846.75|1852.25|1847.25|1850.5|1845.5|0
1769779730000|2026-01-30 13:28:50|1850.5|1845.5|1851.25|1846.25|1851.25|1846.25|1850.5|1845.5|0
1769779740000|2026-01-30 13:29:00|1850.75|1845.75|1850.25|1845.25|1851|1846|1850.25|1845.25|2
1769779750000|2026-01-30 13:29:10|1850|1845|1850.25|1845.25|1851.75|1846.75|1849|1844|0
1769779760000|2026-01-30 13:29:20|1850.5|1845.5|1851.5|1846.5|1851.5|1846.5|1850.5|1845.5|0
1769779770000|2026-01-30 13:29:30|1851.75|1846.75|1850.5|1845.5|1852|1847|1849|1845.5|1
1769779780000|2026-01-30 13:29:40|1851.75|1846.75|1850.25|1845.25|1851.75|1846.75|1850.25|1845.25|5
1769779790000|2026-01-30 13:29:50|1850.5|1845.5|1849.25|1844.25|1850.5|1845.5|1849.25|1844.25|0
1769779800000|2026-01-30 13:30:00|1852.25|1847.25|1852.5|1847.5|1852.5|1847.5|1852|1847|0
1769779820000|2026-01-30 13:30:20|1852.75|1847.75|1853|1848|1853|1848|1852.75|1847.75|0
1769779830000|2026-01-30 13:30:30|1850|1845|1853.25|1848.25|1853.25|1848.25|1850|1845|0
1769779840000|2026-01-30 13:30:40|1850.25|1845.25|1854|1849|1854|1849|1850.25|1845.25|0
1769779850000|2026-01-30 13:30:50|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|1853.75|1848.75|0
1769779860000|2026-01-30 13:31:00|1854|1849|1853.5|1848.5|1854.5|1849.5|1853.5|1848.5|0
1769779870000|2026-01-30 13:31:10|1853.75|1848.75|1856.75|1851.75|1856.75|1851.75|1853.75|1848.75|0
1769779880000|2026-01-30 13:31:20|1857|1852|1866|1861|1870.25|1865.25|1857|1852|0
1769779890000|2026-01-30 13:31:30|1866.75|1861.75|1867.75|1862.75|1867.75|1862.75|1866.5|1861.5|0
1769779900000|2026-01-30 13:31:40|1867.5|1862.5|1872.25|1870.25|1872.25|1870.25|1864.25|1859.25|0
1769779910000|2026-01-30 13:31:50|1868.75|1863.75|1865.25|1860.25|1868.75|1863.75|1865|1860|1
1769779920000|2026-01-30 13:32:00|1864.5|1859.5|1858.25|1853.25|1864.5|1859.5|1857.25|1852.25|0
1769779930000|2026-01-30 13:32:10|1858|1853|1856.5|1851.5|1858|1853|1856|1851|0
1769779940000|2026-01-30 13:32:20|1856.25|1851.25|1855.5|1850.5|1856.25|1851.25|1855.25|1850.25|0
1769779950000|2026-01-30 13:32:30|1856.5|1851.5|1857|1852|1857.5|1852.5|1856.5|1851.5|0
1769779960000|2026-01-30 13:32:40|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1855.75|1850.75|0
1769779970000|2026-01-30 13:32:50|1857.5|1852.5|1857|1852|1857.5|1852.5|1856.75|1851.75|0
1769779980000|2026-01-30 13:33:00|1856.75|1851.75|1856.25|1851.25|1857|1852|1855.75|1850.75|0
1769779990000|2026-01-30 13:33:10|1856|1851|1857.5|1852.5|1857.75|1852.75|1855|1850|0
1769780000000|2026-01-30 13:33:20|1855.75|1850.75|1853.75|1848.75|1855.75|1850.75|1853.5|1848.5|0
1769780010000|2026-01-30 13:33:30|1855.25|1850.25|1854.25|1849.25|1855.25|1850.25|1851.25|1846.25|0
1769780020000|2026-01-30 13:33:40|1855.25|1850.25|1858.25|1853.25|1858.25|1853.25|1854.5|1849.5|0
1769780030000|2026-01-30 13:33:50|1857.5|1852.5|1857.25|1852.25|1858|1853|1857|1852|0
1769780040000|2026-01-30 13:34:00|1858|1853|1860.75|1855.75|1860.75|1855.75|1856|1851|0
1769780050000|2026-01-30 13:34:10|1862|1857|1863|1858|1863|1858|1860.5|1855.5|0
1769780060000|2026-01-30 13:34:20|1862.5|1857.5|1860.5|1855.5|1862.5|1857.5|1859|1854|0
1769780070000|2026-01-30 13:34:30|1861.5|1856.5|1861.5|1856.5|1862.5|1857.5|1860.5|1855.5|0
1769780080000|2026-01-30 13:34:40|1861.25|1856.25|1862.5|1857.5|1863.25|1858.25|1861.25|1856.25|0
1769780090000|2026-01-30 13:34:50|1862.25|1857.25|1865.25|1860.25|1866|1861|1861.25|1856.25|0
1769780100000|2026-01-30 13:35:00|1865.5|1860.5|1865|1860|1867.25|1862.25|1865|1860|0
1769780110000|2026-01-30 13:35:10|1868|1863|1873.25|1868.25|1873.25|1868.25|1868|1863|0
1769780120000|2026-01-30 13:35:20|1873.75|1868.75|1876.25|1871.25|1876.25|1871.25|1873.75|1868.75|0
1769780130000|2026-01-30 13:35:30|1876.5|1871.5|1878.75|1873.75|1878.75|1873.75|1876.25|1871.25|0
1769780140000|2026-01-30 13:35:40|1878.5|1873.5|1878.5|1873.5|1879|1874|1878.5|1873.5|0
1769780150000|2026-01-30 13:35:50|1878.75|1873.75|1878.75|1873.75|1879|1874|1878.5|1873.5|0
1769780160000|2026-01-30 13:36:00|1878.25|1873.25|1873.25|1868.25|1878.25|1873.25|1873.25|1868.25|0
1769780170000|2026-01-30 13:36:10|1873|1868|1869|1864|1873|1868|1868.75|1863.75|0
1769780180000|2026-01-30 13:36:20|1869.25|1864.25|1868.75|1863.75|1869.25|1864.25|1868|1863|0
1769780190000|2026-01-30 13:36:30|1868.5|1863.5|1866.75|1861.75|1868.5|1863.5|1864.25|1859.25|0
1769780200000|2026-01-30 13:36:40|1867|1862|1864|1859|1867|1862|1864|1859|0
1769780210000|2026-01-30 13:36:50|1862|1857|1862.5|1857.5|1862.5|1857.5|1861.75|1856.75|0
1769780220000|2026-01-30 13:37:00|1862.25|1857.25|1862|1857|1862.25|1857.25|1861.5|1856.5|0
1769780230000|2026-01-30 13:37:10|1862.25|1857.25|1863|1858|1863.5|1858.5|1862|1857|0
1769780240000|2026-01-30 13:37:20|1863.75|1858.75|1865|1860|1865|1860|1862.75|1857.75|0
1769780250000|2026-01-30 13:37:30|1863.5|1858.5|1862.25|1857.25|1863.5|1858.5|1862.25|1857.25|0
1769780260000|2026-01-30 13:37:40|1862|1857|1862|1857|1862.25|1857.25|1862|1857|0
1769780270000|2026-01-30 13:37:50|1861.75|1856.75|1860.75|1855.75|1861.75|1856.75|1859.25|1854.25|0
1769780280000|2026-01-30 13:38:00|1860.5|1855.5|1856.75|1851.75|1860.5|1855.5|1856.75|1851.75|0
1769780290000|2026-01-30 13:38:10|1857|1852|1857|1852|1857|1852|1856.75|1851.75|0
1769780300000|2026-01-30 13:38:20|1856.75|1851.75|1857|1852|1857|1852|1856.75|1851.75|0
1769780310000|2026-01-30 13:38:30|1856.75|1851.75|1856.5|1851.5|1860.5|1855.5|1856.5|1851.5|0
1769780320000|2026-01-30 13:38:40|1856.75|1851.75|1859|1854|1860.25|1855.25|1856.75|1851.75|0
1769780330000|2026-01-30 13:38:50|1857|1852|1857|1852|1858.25|1853.25|1856.25|1851.25|0
1769780340000|2026-01-30 13:39:00|1856.75|1851.75|1856.75|1851.75|1857.25|1852.25|1856|1851|0
1769780350000|2026-01-30 13:39:10|1856.25|1851.25|1852.25|1847.25|1856.75|1851.75|1852.25|1847.25|0
1769780360000|2026-01-30 13:39:20|1852.5|1847.5|1852.75|1847.75|1853.75|1848.75|1852.5|1847.5|0
1769780370000|2026-01-30 13:39:30|1852.5|1847.5|1852.25|1847.25|1852.5|1847.5|1851.75|1846.75|0
1769780380000|2026-01-30 13:39:40|1852.5|1847.5|1855.25|1850.25|1855.25|1850.25|1852.5|1847.5|3
1769780390000|2026-01-30 13:39:50|1856|1851|1859.25|1854.25|1860|1855|1856|1851|0
1769780400000|2026-01-30 13:40:00|1862.5|1857.5|1861.5|1856.5|1863|1858|1861.5|1856.5|0
1769780410000|2026-01-30 13:40:10|1862.25|1857.25|1862.75|1857.75|1863.25|1858.25|1862.25|1857.25|0
1769780420000|2026-01-30 13:40:20|1863|1858|1862.25|1857.25|1863.5|1858.5|1862.25|1857.25|0
1769780430000|2026-01-30 13:40:30|1862.5|1857.5|1862.75|1857.75|1862.75|1857.75|1862.5|1857.5|0
1769780440000|2026-01-30 13:40:40|1862.5|1857.5|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1769780450000|2026-01-30 13:40:50|1862|1857|1856.75|1851.75|1862|1857|1856.75|1851.75|0
1769780460000|2026-01-30 13:41:00|1857.25|1852.25|1859.75|1854.75|1861.75|1856.75|1856.75|1851.75|0
1769780470000|2026-01-30 13:41:10|1860|1855|1859|1854|1860|1855|1858|1853|0
1769780480000|2026-01-30 13:41:20|1859.75|1854.75|1859|1854|1860|1855|1858.5|1853.5|0
1769780490000|2026-01-30 13:41:30|1859.5|1854.5|1858.75|1853.75|1859.5|1854.5|1858.75|1853.75|0
1769780500000|2026-01-30 13:41:40|1859.25|1854.25|1862.25|1857.25|1862.5|1857.5|1859.25|1854.25|0
1769780510000|2026-01-30 13:41:50|1862|1857|1863|1858|1863.5|1858.5|1862|1857|0
1769780520000|2026-01-30 13:42:00|1863.25|1858.25|1863.5|1858.5|1865.25|1860.25|1862.75|1857.75|0
1769780530000|2026-01-30 13:42:10|1863.75|1858.75|1861.5|1856.5|1863.75|1858.75|1860|1855|0
1769780540000|2026-01-30 13:42:20|1861.25|1856.25|1860.5|1855.5|1862|1857|1859.5|1854.5|0
1769780550000|2026-01-30 13:42:30|1861|1856|1861|1856|1861|1856|1859.5|1854.5|0
1769780560000|2026-01-30 13:42:40|1860.75|1855.75|1862|1857|1862|1857|1860.25|1855.25|0
1769780570000|2026-01-30 13:42:50|1861.75|1856.75|1863.25|1858.25|1863.25|1858.25|1861.5|1856.5|0
1769780580000|2026-01-30 13:43:00|1863|1858|1863.75|1858.75|1863.75|1858.75|1862.5|1857.5|0
1769780590000|2026-01-30 13:43:10|1863.5|1858.5|1862.5|1857.5|1863.5|1858.5|1862.25|1857.25|0
1769780600000|2026-01-30 13:43:20|1862.25|1857.25|1864.5|1859.5|1864.5|1859.5|1862.25|1857.25|0
1769780610000|2026-01-30 13:43:30|1864.75|1859.75|1864.75|1859.75|1864.75|1859.75|1864.5|1859.5|0
1769780620000|2026-01-30 13:43:40|1866.5|1861.5|1871.5|1866.5|1871.5|1866.5|1866.5|1861.5|0
1769780630000|2026-01-30 13:43:50|1871.75|1866.75|1871.75|1866.75|1872.5|1867.5|1871.75|1866.75|0
1769780640000|2026-01-30 13:44:00|1871.5|1866.5|1869|1864|1871.5|1866.5|1869|1864|0
1769780650000|2026-01-30 13:44:10|1868.75|1863.75|1868|1863|1868.75|1863.75|1865.75|1860.75|0
1769780660000|2026-01-30 13:44:20|1868.25|1863.25|1866.75|1861.75|1868.25|1863.25|1866.25|1861.25|0
1769780670000|2026-01-30 13:44:30|1867.25|1862.25|1875.25|1870.25|1875.5|1870.5|1867.25|1862.25|0
1769780680000|2026-01-30 13:44:40|1875|1870|1873.5|1868.5|1875|1870|1873.25|1868.25|0
1769780690000|2026-01-30 13:44:50|1873.25|1868.25|1872.25|1867.25|1873.25|1868.25|1871.5|1866.5|0
1769780700000|2026-01-30 13:45:00|1872|1867|1866|1861|1872|1867|1866|1861|1
1769780710000|2026-01-30 13:45:10|1865.25|1860.25|1859|1854|1865.25|1860.25|1858|1853|0
1769780720000|2026-01-30 13:45:20|1859.75|1854.75|1861.25|1856.25|1861.75|1856.75|1858.75|1853.75|0
1769780730000|2026-01-30 13:45:30|1861|1856|1856.5|1851.5|1861|1856|1855|1850.25|0
1769780740000|2026-01-30 13:45:40|1856.25|1851.25|1860|1855|1860.75|1855.75|1855.75|1850.75|0
1769780750000|2026-01-30 13:45:50|1859.75|1854.75|1860.25|1855.25|1861.25|1856.25|1859.75|1854.75|0
1769780760000|2026-01-30 13:46:00|1860|1855|1857.5|1852.5|1861.5|1856.5|1855.75|1850.75|0
1769780770000|2026-01-30 13:46:10|1857.25|1852.25|1856.5|1851.5|1861|1856|1855|1850|0
1769780780000|2026-01-30 13:46:20|1856.75|1851.75|1858.5|1853.5|1858.5|1853.5|1856.5|1851.5|0
1769780790000|2026-01-30 13:46:30|1858.75|1853.75|1856|1851|1858.75|1853.75|1855.25|1850.25|0
1769780800000|2026-01-30 13:46:40|1855.5|1850.5|1856|1851|1856|1851|1855.25|1850.25|0
1769780810000|2026-01-30 13:46:50|1856.25|1851.25|1856.75|1851.75|1858|1853|1856.25|1851.25|0
1769780820000|2026-01-30 13:47:00|1856.5|1851.5|1858|1853|1858.5|1853.5|1856.25|1851.25|0
1769780830000|2026-01-30 13:47:10|1856.5|1851.5|1854.25|1849.25|1857|1852|1854.25|1849.25|0
1769780840000|2026-01-30 13:47:20|1852.25|1847.25|1853.25|1848.25|1853.75|1848.75|1852.25|1847.25|0
1769780850000|2026-01-30 13:47:30|1853.5|1848.5|1854.75|1849.75|1854.75|1849.75|1853.5|1848.5|0
1769780860000|2026-01-30 13:47:40|1854.5|1849.5|1854|1849|1854.5|1849.5|1854|1849|0
1769780870000|2026-01-30 13:47:50|1853.25|1848.25|1849.25|1844.25|1853.25|1848.25|1849|1844|0
1769780880000|2026-01-30 13:48:00|1849.5|1844.5|1855.5|1850.5|1855.75|1850.75|1849.5|1844.5|0
1769780890000|2026-01-30 13:48:10|1856.25|1851.25|1857.75|1852.75|1858|1853|1856.25|1851.25|0
1769780900000|2026-01-30 13:48:20|1857.5|1852.5|1857.75|1852.75|1857.75|1852.75|1857.25|1852.25|0
1769780910000|2026-01-30 13:48:30|1857.5|1852.5|1855.25|1850.25|1857.75|1852.75|1854.5|1849.5|0
1769780920000|2026-01-30 13:48:40|1854.75|1849.75|1853.5|1848.5|1854.75|1849.75|1851.5|1846.5|0
1769780930000|2026-01-30 13:48:50|1853.75|1848.75|1855.75|1850.75|1856|1851|1853.25|1848.25|0
1769780940000|2026-01-30 13:49:00|1855.5|1850.5|1853.5|1848.5|1855.75|1850.75|1853.5|1848.5|0
1769780950000|2026-01-30 13:49:10|1853|1848|1850|1845|1854.25|1849.25|1850|1845|0
1769780960000|2026-01-30 13:49:20|1850.5|1845.5|1850.25|1845.25|1851.5|1846.5|1850|1845|0
1769780970000|2026-01-30 13:49:30|1850|1845|1845.75|1840.75|1850|1845|1845.75|1840.75|0
1769780980000|2026-01-30 13:49:40|1845.5|1840.5|1844.75|1839.75|1845.5|1840.5|1843.5|1838.5|1
1769780990000|2026-01-30 13:49:50|1844.5|1839.5|1843|1838|1845|1840|1842|1837|0
1769781000000|2026-01-30 13:50:00|1842.75|1837.75|1842|1837|1842.75|1837.75|1841|1836|0
1769781010000|2026-01-30 13:50:10|1841.75|1836.75|1840.25|1835.25|1842.75|1837.75|1837.5|1832.5|1
1769781020000|2026-01-30 13:50:20|1840.5|1835.5|1841.75|1836.75|1842.5|1837.5|1840.5|1835.5|0
1769781030000|2026-01-30 13:50:30|1842.25|1837.25|1845|1840|1845.5|1840.5|1842.25|1837.25|0
1769781040000|2026-01-30 13:50:40|1844.75|1839.75|1845.5|1840.5|1845.5|1840.5|1844.5|1839.5|0
1769781050000|2026-01-30 13:50:50|1845.75|1840.75|1848.75|1843.75|1849.5|1844.5|1845.75|1840.75|0
1769781060000|2026-01-30 13:51:00|1849.5|1844.5|1849.75|1844.75|1849.75|1844.75|1848.75|1843.75|0
1769781070000|2026-01-30 13:51:10|1850|1845|1848.5|1843.5|1850|1845|1848.25|1843.25|0
1769781080000|2026-01-30 13:51:20|1848.25|1843.25|1850|1845|1850|1845|1848|1843|0
1769781090000|2026-01-30 13:51:30|1849.75|1844.75|1848.5|1843.5|1850|1845|1848.5|1843.5|0
1769781100000|2026-01-30 13:51:40|1849.5|1844.5|1849|1844|1849.5|1844.5|1848.25|1843.25|0
1769781110000|2026-01-30 13:51:50|1849.5|1844.5|1852.75|1847.75|1852.75|1847.75|1849.25|1844.25|0
1769781120000|2026-01-30 13:52:00|1851.75|1846.75|1851.5|1846.5|1852|1847|1851|1846|0
1769781130000|2026-01-30 13:52:10|1851.25|1846.25|1845.5|1840.5|1851.25|1846.25|1844|1839|1
1769781140000|2026-01-30 13:52:20|1845.75|1840.75|1845.5|1840.5|1845.75|1840.75|1845.25|1840.25|0
1769781150000|2026-01-30 13:52:30|1845.25|1840.25|1847.75|1842.75|1847.75|1842.75|1845.25|1840.25|0
1769781160000|2026-01-30 13:52:40|1847.5|1842.5|1844|1839|1847.75|1842.75|1843|1838|0
1769781170000|2026-01-30 13:52:50|1845.75|1840.75|1847.5|1842.5|1848.5|1843.5|1845.25|1840.25|1
1769781180000|2026-01-30 13:53:00|1847.75|1842.75|1845.75|1840.75|1848|1843|1845.75|1840.75|0
1769781190000|2026-01-30 13:53:10|1845|1840|1846.25|1841.25|1847.25|1842.25|1843|1838|1
1769781200000|2026-01-30 13:53:20|1843.75|1838.75|1846.25|1841.25|1846.25|1841.25|1843.75|1838.75|1
1769781210000|2026-01-30 13:53:30|1847|1842|1846.75|1841.75|1847|1842|1845.75|1840.75|0
1769781220000|2026-01-30 13:53:40|1847|1842|1845.25|1840.25|1847|1842|1843.5|1838.5|0
1769781230000|2026-01-30 13:53:50|1845|1840|1843|1838|1845|1840|1842.25|1837.25|0
1769781240000|2026-01-30 13:54:00|1843.25|1838.25|1842.25|1837.25|1843.25|1838.25|1842.25|1837.25|0
1769781250000|2026-01-30 13:54:10|1842.5|1837.5|1844|1839|1844|1839|1842.5|1837.5|0
1769781260000|2026-01-30 13:54:20|1843|1838|1843.75|1838.75|1843.75|1838.75|1843|1838|0
1769781270000|2026-01-30 13:54:30|1844|1839|1844.25|1839.25|1844.25|1839.25|1843.25|1838.25|0
1769781280000|2026-01-30 13:54:40|1843.5|1838.5|1843.75|1838.75|1843.75|1838.75|1842|1837|0
1769781290000|2026-01-30 13:54:50|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|1844.25|1839.25|0
1769781300000|2026-01-30 13:55:00|1844.5|1839.5|1842.25|1837.25|1846|1841|1842.25|1837.25|0
1769781310000|2026-01-30 13:55:10|1842.5|1837.5|1842|1837|1844|1839|1842|1837|0
1769781320000|2026-01-30 13:55:20|1842.5|1837.5|1843.25|1838.25|1843.25|1838.25|1842|1837|0
1769781330000|2026-01-30 13:55:30|1843.5|1838.5|1843.5|1838.5|1844|1839|1843.5|1838.5|0
1769781340000|2026-01-30 13:55:40|1843.75|1838.75|1847|1842|1847.25|1842.25|1843.75|1838.75|0
1769781350000|2026-01-30 13:55:50|1846.75|1841.75|1846.75|1841.75|1846.75|1841.75|1846|1841|0
1769781360000|2026-01-30 13:56:00|1846.25|1841.25|1847.75|1842.75|1847.75|1842.75|1844.25|1839.25|0
1769781370000|2026-01-30 13:56:10|1847.5|1842.5|1847|1842|1847.75|1842.75|1847|1842|0
1769781380000|2026-01-30 13:56:20|1846.25|1841.25|1844.5|1839.5|1847|1842|1843.5|1838.5|0
1769781390000|2026-01-30 13:56:30|1843.75|1838.75|1841.5|1836.5|1844.25|1839.25|1841.5|1836.5|0
1769781400000|2026-01-30 13:56:40|1841.75|1836.75|1840.5|1835.5|1841.75|1836.75|1840.25|1835.25|0
1769781410000|2026-01-30 13:56:50|1840.75|1835.75|1839.25|1834.25|1841|1836|1839|1834|0
1769781420000|2026-01-30 13:57:00|1840|1835|1839|1834|1840.75|1835.75|1839|1834|0
1769781430000|2026-01-30 13:57:10|1840.5|1835.5|1840.75|1835.75|1842|1837|1839.75|1834.75|0
1769781440000|2026-01-30 13:57:20|1841|1836|1840.75|1835.75|1842|1837|1840.5|1835.5|0
1769781450000|2026-01-30 13:57:30|1840.5|1835.5|1842.5|1837.5|1843|1838|1839|1834|0
1769781460000|2026-01-30 13:57:40|1842.25|1837.25|1841.25|1836.25|1844|1839|1841.25|1836.25|1
1769781470000|2026-01-30 13:57:50|1840.75|1835.75|1842.5|1837.5|1843.5|1838.5|1840.5|1835.5|0
1769781480000|2026-01-30 13:58:00|1842.75|1837.75|1844.25|1839.25|1844.25|1839.25|1842|1837|0
1769781490000|2026-01-30 13:58:10|1844|1839|1844.25|1839.25|1844.25|1839.25|1844|1839|0
1769781500000|2026-01-30 13:58:20|1844|1839|1843.25|1838.25|1844.25|1839.25|1843.25|1838.25|0
1769781510000|2026-01-30 13:58:30|1844.25|1839.25|1844|1839|1844.25|1839.25|1844|1839|0
1769781520000|2026-01-30 13:58:40|1843.75|1838.75|1843.5|1838.5|1843.75|1838.75|1843.25|1838.25|0
1769781530000|2026-01-30 13:58:50|1843.75|1838.75|1841.5|1836.5|1844.25|1839.25|1841|1836|0
1769781540000|2026-01-30 13:59:00|1842.75|1837.75|1848|1843|1848|1843|1842|1837|0
1769781550000|2026-01-30 13:59:10|1848.25|1843.25|1848.25|1843.25|1849.75|1844.75|1848.25|1843.25|0
1769781560000|2026-01-30 13:59:20|1848.5|1843.5|1848.75|1843.75|1849.75|1844.75|1848.5|1843.5|0
1769781570000|2026-01-30 13:59:30|1849|1844|1847.5|1842.5|1849.5|1844.5|1847.5|1842.5|0
1769781580000|2026-01-30 13:59:40|1847.75|1842.75|1845.5|1840.5|1847.75|1842.75|1845.5|1840.5|0
1769781590000|2026-01-30 13:59:50|1845.25|1840.25|1843.5|1838.5|1845.25|1840.25|1843.25|1838.25|0
1769781600000|2026-01-30 14:00:00|1843.25|1838.25|1845.5|1840.5|1845.5|1840.5|1840|1835|0
1769781610000|2026-01-30 14:00:10|1850.5|1845.5|1856.75|1851.75|1856.75|1851.75|1850.5|1845.5|0
1769781620000|2026-01-30 14:00:20|1857.5|1852.5|1853.75|1848.75|1857.5|1852.5|1852.25|1847.25|0
1769781630000|2026-01-30 14:00:30|1855.5|1850.5|1854|1849|1855.75|1850.75|1853.75|1848.75|0
1769781640000|2026-01-30 14:00:40|1854.5|1849.5|1855.25|1850.25|1855.5|1850.5|1853.75|1848.75|0
1769781650000|2026-01-30 14:00:50|1855|1850|1854.5|1849.5|1855.5|1850.5|1854.5|1849.5|0
1769781660000|2026-01-30 14:01:00|1854.75|1849.75|1857.5|1852.5|1857.75|1852.75|1854.5|1849.5|0
1769781670000|2026-01-30 14:01:10|1857.75|1852.75|1862.75|1857.75|1862.75|1857.75|1857.75|1852.75|0
1769781680000|2026-01-30 14:01:20|1863|1858|1863.5|1858.5|1863.5|1858.5|1862.75|1857.75|0
1769781690000|2026-01-30 14:01:30|1862.75|1857.75|1862.25|1857.25|1863|1858|1860.25|1855.25|0
1769781700000|2026-01-30 14:01:40|1862|1857|1858.25|1853.25|1862|1857|1857|1852|0
1769781710000|2026-01-30 14:01:50|1857.75|1852.75|1856.25|1851.25|1857.75|1852.75|1856.25|1851.25|0
1769781720000|2026-01-30 14:02:00|1854.75|1849.75|1857.25|1852.25|1857.75|1852.75|1854.75|1849.75|0
1769781730000|2026-01-30 14:02:10|1857|1852|1858.75|1853.75|1858.75|1853.75|1856.5|1851.5|0
1769781740000|2026-01-30 14:02:20|1859|1854|1858.75|1853.75|1859|1854|1858|1853|0
1769781750000|2026-01-30 14:02:30|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|1858.5|1853.5|0
1769781770000|2026-01-30 14:02:50|1859.75|1854.75|1861.25|1856.25|1862.5|1857.5|1859.75|1854.75|0
1769781780000|2026-01-30 14:03:00|1861|1856|1854.75|1849.75|1861|1856|1854.25|1849.25|0
1769781790000|2026-01-30 14:03:10|1854.5|1849.5|1854.75|1849.75|1854.75|1849.75|1854.25|1849.25|0
1769781800000|2026-01-30 14:03:20|1855|1850|1860|1855|1860|1855|1855|1850|0
1769781810000|2026-01-30 14:03:30|1859.75|1854.75|1856.75|1851.75|1859.75|1854.75|1856|1851|0
1769781820000|2026-01-30 14:03:40|1856.5|1851.5|1856.5|1851.5|1856.75|1851.75|1856.5|1851.5|0
1769781830000|2026-01-30 14:03:50|1855.75|1850.75|1855.5|1850.5|1855.75|1850.75|1854.75|1849.75|0
1769781840000|2026-01-30 14:04:00|1855.75|1850.75|1854|1849|1856|1851|1853.75|1848.75|0
1769781850000|2026-01-30 14:04:10|1854.5|1849.5|1852|1847|1855.25|1850.25|1852|1847|0
1769781860000|2026-01-30 14:04:20|1854.25|1849.25|1849|1844|1854.25|1849.25|1848.5|1843.5|0
1769781870000|2026-01-30 14:04:30|1848.5|1843.5|1849|1844|1849|1844|1848.5|1843.5|0
1769781880000|2026-01-30 14:04:40|1848.75|1843.75|1848.75|1843.75|1849|1844|1848.75|1843.75|0
1769781890000|2026-01-30 14:04:50|1849|1844|1848|1843|1849.25|1844.25|1848|1843|0
1769781900000|2026-01-30 14:05:00|1846.75|1841.75|1849.25|1844.25|1849.25|1844.25|1845|1840|0
1769781910000|2026-01-30 14:05:10|1849.5|1844.5|1848.5|1843.5|1850.5|1845.5|1848.5|1843.5|0
1769781920000|2026-01-30 14:05:20|1849|1844|1854|1849|1854.75|1849.75|1846|1841|0
1769781930000|2026-01-30 14:05:30|1853.75|1848.75|1854.5|1849.5|1854.5|1849.5|1853.75|1848.75|0
1769781940000|2026-01-30 14:05:40|1854.75|1849.75|1854.75|1849.75|1854.75|1849.75|1854.5|1849.5|0
1769781950000|2026-01-30 14:05:50|1855|1850|1855.25|1850.25|1855.25|1850.25|1855|1850|0
1769781960000|2026-01-30 14:06:00|1854.5|1849.5|1853.25|1848.25|1854.5|1849.5|1853|1848|0
1769781970000|2026-01-30 14:06:10|1853|1848|1848.75|1843.75|1853.25|1848.25|1848.25|1843.25|0
1769781980000|2026-01-30 14:06:20|1848.25|1843.25|1846|1841|1848.5|1843.5|1845.75|1840.75|0
1769781990000|2026-01-30 14:06:30|1846.25|1841.25|1850|1845|1850|1845|1846|1841|0
1769782000000|2026-01-30 14:06:40|1850.25|1845.25|1847.5|1842.5|1851.25|1846.25|1846.75|1841.75|0
1769782010000|2026-01-30 14:06:50|1847.75|1842.75|1853|1848|1853|1848|1847.75|1842.75|1
1769782020000|2026-01-30 14:07:00|1852.75|1847.75|1854.5|1849.5|1854.5|1849.5|1852.5|1847.5|0
1769782030000|2026-01-30 14:07:10|1854.25|1849.25|1854|1849|1854.5|1849.5|1854|1849|0
1769782040000|2026-01-30 14:07:20|1854.25|1849.25|1853.5|1848.5|1854.25|1849.25|1851|1846|0
1769782050000|2026-01-30 14:07:30|1853.25|1848.25|1849.5|1844.5|1853.25|1848.25|1849.5|1844.5|0
1769782060000|2026-01-30 14:07:40|1849.75|1844.75|1851.25|1846.25|1852.75|1847.75|1849.5|1844.5|0
1769782070000|2026-01-30 14:07:50|1851.5|1846.5|1849.75|1844.75|1851.5|1846.5|1849.75|1844.75|0
1769782080000|2026-01-30 14:08:00|1850|1845|1850.25|1845.25|1850.75|1845.75|1849.75|1844.75|0
1769782090000|2026-01-30 14:08:10|1849.75|1844.75|1847.75|1842.75|1849.75|1844.75|1847|1842|0
1769782100000|2026-01-30 14:08:20|1847.5|1842.5|1853|1848|1853|1848|1847.5|1842.5|0
1769782110000|2026-01-30 14:08:30|1852.75|1847.75|1850.75|1845.75|1853|1848|1850.25|1845.25|0
1769782120000|2026-01-30 14:08:40|1850.5|1845.5|1850.75|1845.75|1850.75|1845.75|1850.25|1845.25|0
1769782130000|2026-01-30 14:08:50|1851|1846|1853.25|1848.25|1853.75|1848.75|1851|1846|0
1769782140000|2026-01-30 14:09:00|1853.5|1848.5|1851.25|1846.25|1853.5|1848.5|1851.25|1846.25|0
1769782150000|2026-01-30 14:09:10|1851|1846|1854|1849|1854.25|1849.25|1850.75|1845.75|0
1769782160000|2026-01-30 14:09:20|1852.75|1847.75|1853|1848|1853|1848|1852.75|1847.75|0
1769782170000|2026-01-30 14:09:30|1854.25|1849.25|1854.25|1849.25|1854.5|1849.5|1852.5|1847.5|0
1769782180000|2026-01-30 14:09:40|1854|1849|1854.25|1849.25|1854.25|1849.25|1852.5|1847.5|0
1769782190000|2026-01-30 14:09:50|1854.5|1849.5|1857.25|1852.25|1857.5|1852.5|1854.5|1849.5|0
1769782200000|2026-01-30 14:10:00|1856|1851|1854.5|1849.5|1857|1852|1854.25|1849.25|0
1769782210000|2026-01-30 14:10:10|1854.25|1849.25|1852.75|1847.75|1857|1852|1852.75|1847.75|0
1769782220000|2026-01-30 14:10:20|1853.5|1848.5|1852.75|1847.75|1853.5|1848.5|1852.5|1847.5|0
1769782230000|2026-01-30 14:10:30|1851.75|1846.75|1854.25|1849.25|1854.25|1849.25|1851.75|1846.75|0
1769782240000|2026-01-30 14:10:40|1855.25|1850.25|1853.75|1848.75|1855.75|1850.75|1853.75|1848.75|0
1769782250000|2026-01-30 14:10:50|1853.5|1848.5|1854|1849|1854.25|1849.25|1853.5|1848.5|0
1769782260000|2026-01-30 14:11:00|1853.75|1848.75|1852.5|1847.5|1854|1849|1852|1847|0
1769782270000|2026-01-30 14:11:10|1853|1848|1853.5|1848.5|1853.5|1848.5|1852.75|1847.75|0
1769782280000|2026-01-30 14:11:20|1853.25|1848.25|1856.75|1851.75|1856.75|1851.75|1853.25|1848.25|0
1769782290000|2026-01-30 14:11:30|1857|1852|1858.25|1853.25|1858.75|1853.75|1857|1852|0
1769782300000|2026-01-30 14:11:40|1858.5|1853.5|1855.75|1850.75|1858.5|1853.5|1855.5|1850.5|0
1769782310000|2026-01-30 14:11:50|1855.5|1850.5|1854.75|1849.75|1855.5|1850.5|1854.5|1849.5|0
1769782320000|2026-01-30 14:12:00|1855.75|1850.75|1855.75|1850.75|1856.5|1851.5|1854.5|1849.5|0
1769782330000|2026-01-30 14:12:10|1854.75|1849.75|1855.25|1850.25|1855.25|1850.25|1854.75|1849.75|0
1769782340000|2026-01-30 14:12:20|1855|1850|1856.5|1851.5|1856.5|1851.5|1854.75|1849.75|0
1769782350000|2026-01-30 14:12:30|1855.5|1850.5|1856|1851|1856|1851|1855.25|1850.25|0
1769782360000|2026-01-30 14:12:40|1855.5|1850.5|1855|1850|1855.5|1850.5|1855|1850|0
1769782370000|2026-01-30 14:12:50|1854.75|1849.75|1853|1848|1854.75|1849.75|1852.75|1847.75|0
1769782380000|2026-01-30 14:13:00|1853.25|1848.25|1857.75|1852.75|1857.75|1852.75|1853|1848|0
1769782390000|2026-01-30 14:13:10|1858.25|1853.25|1858|1853|1858.25|1853.25|1858|1853|0
1769782400000|2026-01-30 14:13:20|1858.25|1853.25|1859.25|1854.25|1860.25|1855.25|1858.25|1853.25|0
1769782410000|2026-01-30 14:13:30|1859.5|1854.5|1855.5|1850.5|1859.5|1854.5|1855.5|1850.5|0
1769782420000|2026-01-30 14:13:40|1855.75|1850.75|1856.5|1851.5|1856.75|1851.75|1855.25|1850.25|0
1769782430000|2026-01-30 14:13:50|1856|1851|1857.5|1852.5|1857.5|1852.5|1855.25|1850.25|0
1769782440000|2026-01-30 14:14:00|1858.5|1856.5|1860.75|1855.75|1861.5|1856.5|1858.5|1855|0
1769782450000|2026-01-30 14:14:10|1860.5|1855.5|1860|1855|1860.5|1855.5|1859.75|1854.75|0
1769782460000|2026-01-30 14:14:20|1859.75|1854.75|1858.5|1853.5|1860.25|1855.25|1858.5|1853.5|0
1769782470000|2026-01-30 14:14:30|1858.25|1853.25|1859.75|1854.75|1860.25|1855.25|1857.75|1852.75|0
1769782480000|2026-01-30 14:14:40|1860|1855|1861|1856|1861.5|1856.5|1860|1855|0
1769782490000|2026-01-30 14:14:50|1860.5|1855.5|1861.5|1856.5|1862|1857|1860|1855|0
1769782500000|2026-01-30 14:15:00|1861.25|1856.25|1860|1855|1861.25|1856.25|1860|1855|0
1769782510000|2026-01-30 14:15:10|1858|1853|1859.5|1854.5|1860|1855|1857.75|1852.75|0
1769782520000|2026-01-30 14:15:20|1859.75|1854.75|1863|1858|1863|1858|1859.75|1854.75|0
1769782530000|2026-01-30 14:15:30|1862.75|1857.75|1862.5|1857.5|1867.5|1862.5|1862.5|1857.5|0
1769782540000|2026-01-30 14:15:40|1862.25|1857.25|1862|1857|1862.5|1857.5|1861.5|1856.5|0
1769782550000|2026-01-30 14:15:50|1861.75|1856.75|1861|1856|1862|1857|1861|1856|0
1769782560000|2026-01-30 14:16:00|1860.5|1855.5|1859.25|1854.25|1860.5|1855.5|1859.25|1854.25|0
1769782570000|2026-01-30 14:16:10|1859.5|1854.5|1858.75|1853.75|1859.5|1854.5|1858.75|1853.75|0
1769782580000|2026-01-30 14:16:20|1858.5|1853.5|1856.5|1851.5|1858.5|1853.5|1856.25|1851.25|0
1769782590000|2026-01-30 14:16:30|1856.75|1851.75|1858.75|1853.75|1859.25|1854.25|1856.75|1851.75|0
1769782600000|2026-01-30 14:16:40|1859|1854|1858.75|1853.75|1859.25|1854.25|1858.75|1853.75|0
1769782610000|2026-01-30 14:16:50|1859|1854|1859.5|1854.5|1859.5|1854.5|1859|1854|0
1769782620000|2026-01-30 14:17:00|1859.75|1854.75|1858|1853|1859.75|1854.75|1856.5|1853|0
1769782630000|2026-01-30 14:17:10|1857.25|1852.25|1857.25|1852.25|1859.25|1854.25|1856.75|1851.75|0
1769782640000|2026-01-30 14:17:20|1857.75|1852.75|1861|1856|1861|1856|1857.75|1852.75|0
1769782650000|2026-01-30 14:17:30|1860.75|1855.75|1861|1856|1861|1856|1859.25|1854.25|0
1769782660000|2026-01-30 14:17:40|1860.5|1855.5|1857.5|1852.5|1861.75|1856.75|1857.5|1852.5|0
1769782670000|2026-01-30 14:17:50|1857.75|1852.75|1858.25|1853.25|1859.5|1854.5|1857.75|1852.75|0
1769782680000|2026-01-30 14:18:00|1859|1854|1860|1855|1861|1856|1859|1854|0
1769782690000|2026-01-30 14:18:10|1859.75|1854.75|1858.5|1853.5|1860|1855|1858.5|1853.5|0
1769782700000|2026-01-30 14:18:20|1857.25|1852.25|1857.75|1852.75|1857.75|1852.75|1855.75|1850.75|0
1769782710000|2026-01-30 14:18:30|1857.5|1852.5|1855.25|1850.25|1857.5|1852.5|1855.25|1850.25|0
1769782720000|2026-01-30 14:18:40|1855|1850|1858.5|1853.5|1858.5|1853.5|1854.75|1849.75|1
1769782730000|2026-01-30 14:18:50|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|1858.75|1853.75|0
1769782740000|2026-01-30 14:19:00|1859|1854|1862.5|1857.5|1862.5|1857.5|1859|1854|0
1769782750000|2026-01-30 14:19:10|1862.75|1857.75|1862.25|1857.25|1863|1858|1862.25|1857.25|0
1769782760000|2026-01-30 14:19:20|1862.5|1857.5|1866|1861|1866|1861|1862.5|1857.5|0
1769782770000|2026-01-30 14:19:30|1866.25|1861.25|1865.75|1860.75|1866.25|1861.25|1865.5|1860.5|0
1769782780000|2026-01-30 14:19:40|1865.5|1860.5|1863|1858|1866.5|1861.5|1863|1858|0
1769782790000|2026-01-30 14:19:50|1863.5|1858.5|1863.5|1858.5|1863.75|1858.75|1863.5|1858.5|0
1769782800000|2026-01-30 14:20:00|1863.75|1858.75|1862|1857|1863.75|1858.75|1861.75|1856.75|0
1769782810000|2026-01-30 14:20:10|1861.75|1856.75|1861.25|1856.25|1862|1857|1861.25|1856.25|0
1769782820000|2026-01-30 14:20:20|1861.5|1856.5|1862|1857|1862|1857|1861.25|1856.25|0
1769782830000|2026-01-30 14:20:30|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1769782840000|2026-01-30 14:20:40|1861.25|1856.25|1861|1856|1861.5|1856.5|1861|1856|0
1769782850000|2026-01-30 14:20:50|1861.25|1856.25|1861.25|1856.25|1861.5|1856.5|1861|1856|0
1769782860000|2026-01-30 14:21:00|1861|1856|1863.5|1858.5|1863.5|1858.5|1861|1856|0
1769782870000|2026-01-30 14:21:10|1863.75|1858.75|1862.75|1857.75|1864|1859|1862.75|1857.75|0
1769782880000|2026-01-30 14:21:20|1863.25|1858.25|1864.5|1859.5|1865.5|1860.5|1863.25|1858.25|0
1769782890000|2026-01-30 14:21:30|1864.75|1859.75|1865.75|1860.75|1865.75|1860.75|1864.75|1859.75|0
1769782920000|2026-01-30 14:22:00|1866.25|1861.25|1866.75|1861.75|1866.75|1861.75|1866.25|1861.25|0
1769782930000|2026-01-30 14:22:10|1867|1862|1867.5|1862.5|1869|1864|1867|1862|0
1769782940000|2026-01-30 14:22:20|1867.75|1862.75|1869|1864|1869.5|1864.5|1867.5|1862.5|0
1769782950000|2026-01-30 14:22:30|1869.75|1864.75|1867.5|1862.5|1869.75|1864.75|1867.5|1862.5|0
1769782960000|2026-01-30 14:22:40|1867|1862|1866.25|1861.25|1867|1862|1865.75|1860.75|0
1769782970000|2026-01-30 14:22:50|1865.75|1860.75|1864.5|1859.5|1866.25|1861.25|1864|1859|0
1769782980000|2026-01-30 14:23:00|1864.75|1859.75|1866.75|1861.75|1866.75|1861.75|1864|1859|0
1769782990000|2026-01-30 14:23:10|1866.5|1861.5|1866.75|1861.75|1867.5|1862.5|1865.25|1860.25|0
1769783000000|2026-01-30 14:23:20|1867|1862|1868.25|1863.25|1869|1864|1867|1862|0
1769783010000|2026-01-30 14:23:30|1868.5|1863.5|1869|1864|1869|1864|1868|1863|0
1769783020000|2026-01-30 14:23:40|1868.25|1863.25|1868|1863|1868.75|1863.75|1868|1863|0
1769783030000|2026-01-30 14:23:50|1866|1861|1863.75|1858.75|1866|1861|1863.75|1858.75|0
1769783040000|2026-01-30 14:24:00|1863.5|1858.5|1862.25|1857.25|1863.5|1858.5|1862.25|1857.25|0
1769783050000|2026-01-30 14:24:10|1862|1857|1862|1857|1862.25|1857.25|1862|1857|4
1769783060000|2026-01-30 14:24:20|1862.25|1857.25|1861.5|1856.5|1862.75|1857.75|1861.25|1856.25|0
1769783070000|2026-01-30 14:24:30|1862.25|1857.25|1860.75|1855.75|1862.25|1857.25|1860.5|1855.5|0
1769783080000|2026-01-30 14:24:40|1861|1856|1862.25|1857.25|1862.25|1857.25|1859.25|1854.25|0
1769783090000|2026-01-30 14:24:50|1862|1857|1862.25|1857.25|1862.5|1857.5|1862|1857|0
1769783100000|2026-01-30 14:25:00|1861.5|1856.5|1859.5|1854.5|1861.5|1856.5|1859|1854|0
1769783110000|2026-01-30 14:25:10|1859.75|1854.75|1860.25|1855.25|1860.75|1855.75|1859.75|1854.75|0
1769783120000|2026-01-30 14:25:20|1860.5|1855.5|1859.5|1854.5|1860.5|1855.5|1859|1854|0
1769783130000|2026-01-30 14:25:30|1859.75|1854.75|1859.5|1854.5|1860|1855|1859.25|1854.25|0
1769783150000|2026-01-30 14:25:50|1859.75|1854.75|1859|1854|1860.25|1855.25|1859|1854|0
1769783160000|2026-01-30 14:26:00|1859.5|1854.5|1860|1855|1860|1855|1859|1854|0
1769783170000|2026-01-30 14:26:10|1859.75|1854.75|1857.75|1852.75|1860|1855|1856.75|1851.75|0
1769783180000|2026-01-30 14:26:20|1858|1853|1856.5|1851.5|1858|1853|1856.5|1851.5|0
1769783190000|2026-01-30 14:26:30|1856.75|1851.75|1856.5|1851.5|1857|1852|1856.5|1851.5|0
1769783200000|2026-01-30 14:26:40|1856.25|1851.25|1856.75|1851.75|1857.25|1852.25|1856.25|1851.25|0
1769783210000|2026-01-30 14:26:50|1857|1852|1856.25|1851.25|1858|1853|1856.25|1851.25|0
1769783220000|2026-01-30 14:27:00|1856.75|1851.75|1858.5|1853.5|1858.5|1853.5|1856.75|1851.75|0
1769783230000|2026-01-30 14:27:10|1859|1854|1858.25|1853.25|1859|1854|1856.75|1851.75|0
1769783240000|2026-01-30 14:27:20|1858.5|1853.5|1859.5|1854.5|1859.75|1854.75|1858.5|1853.5|0
1769783250000|2026-01-30 14:27:30|1859.25|1854.25|1859.25|1854.25|1860.75|1855.75|1859.25|1854.25|0
1769783260000|2026-01-30 14:27:40|1859.5|1854.5|1858.5|1853.5|1859.75|1854.75|1857.75|1852.75|0
1769783270000|2026-01-30 14:27:50|1858.75|1853.75|1858.5|1853.5|1859.75|1854.75|1858.5|1853.5|0
1769783280000|2026-01-30 14:28:00|1859|1854|1862|1857|1862|1857|1858|1853|0
1769783290000|2026-01-30 14:28:10|1861.5|1856.5|1860.5|1855.5|1861.5|1856.5|1860.5|1855.5|0
1769783300000|2026-01-30 14:28:20|1860.75|1855.75|1859.75|1854.75|1861.25|1856.25|1859.75|1854.75|0
1769783310000|2026-01-30 14:28:30|1860|1855|1859|1854|1860.25|1855.25|1858.75|1853.75|0
1769783320000|2026-01-30 14:28:40|1858.75|1853.75|1859|1854|1859.5|1854.5|1858.75|1853.75|0
1769783330000|2026-01-30 14:28:50|1858.75|1853.75|1861|1856|1861.25|1856.25|1858.75|1853.75|0
1769783340000|2026-01-30 14:29:00|1861.5|1856.5|1868.25|1863.25|1868.5|1863.5|1861.5|1856.5|0
1769783350000|2026-01-30 14:29:10|1867.75|1862.75|1862.75|1857.75|1867.75|1862.75|1862.75|1857.75|0
1769783360000|2026-01-30 14:29:20|1863|1858|1863.75|1858.75|1863.75|1858.75|1862.75|1857.75|0
1769783370000|2026-01-30 14:29:30|1864|1859|1865.5|1860.5|1866|1861|1864|1859|2
1769783380000|2026-01-30 14:29:40|1865.75|1860.75|1865.75|1860.75|1867|1862|1865.75|1860.75|0
1769783390000|2026-01-30 14:29:50|1866|1861|1863.75|1858.75|1866.75|1861.75|1863.75|1858.75|0
1769783400000|2026-01-30 14:30:00|1861.75|1856.75|1858.5|1853.5|1861.75|1856.75|1855.25|1850.25|1
1769783410000|2026-01-30 14:30:10|1861.5|1856.5|1861|1856|1862.25|1857.25|1861|1856|2
1769783420000|2026-01-30 14:30:20|1861.25|1856.25|1859|1854|1862|1857|1859|1854|0
1769783430000|2026-01-30 14:30:30|1859.25|1854.25|1860.75|1855.75|1861.5|1856.5|1859.25|1854.25|0
1769783440000|2026-01-30 14:30:40|1861.25|1856.25|1858.5|1853.5|1861.75|1856.75|1858.5|1853.5|0
1769783450000|2026-01-30 14:30:50|1858|1853|1853|1848|1858|1853|1853|1848|0
1769783460000|2026-01-30 14:31:00|1852.5|1847.5|1854.5|1849.5|1854.75|1849.75|1850|1845|0
1769783470000|2026-01-30 14:31:10|1854.25|1849.25|1854.25|1849.25|1854.5|1849.5|1852.5|1847.5|0
1769783480000|2026-01-30 14:31:20|1854|1849|1852.75|1847.75|1854|1849|1850.5|1845.5|0
1769783490000|2026-01-30 14:31:30|1859|1854|1858.5|1853.5|1861.75|1856.75|1856.75|1851.75|0
1769783500000|2026-01-30 14:31:40|1859|1854|1860|1855|1861.25|1856.25|1859|1854|0
1769783510000|2026-01-30 14:31:50|1860.25|1855.25|1861.5|1856.5|1861.5|1856.5|1860.25|1855.25|0
1769783520000|2026-01-30 14:32:00|1861.25|1856.25|1862.5|1857.5|1862.5|1857.5|1861.25|1856.25|0
1769783530000|2026-01-30 14:32:10|1862.25|1857.25|1861.5|1856.5|1864.75|1859.75|1861.25|1856.25|0
1769783540000|2026-01-30 14:32:20|1859.75|1854.75|1861.75|1856.75|1861.75|1856.75|1859.75|1854.75|0
1769783550000|2026-01-30 14:32:30|1861.25|1856.25|1864.75|1859.75|1864.75|1859.75|1861.25|1856.25|0
1769783560000|2026-01-30 14:32:40|1864|1859|1864.25|1859.25|1864.75|1859.75|1863|1858|0
1769783570000|2026-01-30 14:32:50|1864|1859|1862|1857|1864|1859|1861.75|1856.75|0
1769783580000|2026-01-30 14:33:00|1862.25|1857.25|1862.5|1857.5|1865|1860|1862.25|1857.25|0
1769783590000|2026-01-30 14:33:10|1863|1858|1861.75|1856.75|1863.25|1858.25|1861.75|1856.75|0
1769783600000|2026-01-30 14:33:20|1862|1857|1862.25|1857.25|1862.25|1857.25|1861.5|1856.5|0
1769783610000|2026-01-30 14:33:30|1862|1857|1862|1857|1862.25|1857.25|1862|1857|0
1769783620000|2026-01-30 14:33:40|1861.5|1859.5|1862.75|1857.75|1862.75|1859.5|1861.5|1857.75|0
1769783630000|2026-01-30 14:33:50|1863|1858|1868.25|1863.25|1868.25|1863.25|1863|1858|0
1769783640000|2026-01-30 14:34:00|1868.5|1863.5|1872|1867|1872|1867|1868.5|1863.5|0
1769783650000|2026-01-30 14:34:10|1872.5|1867.5|1870.5|1865.5|1872.5|1867.5|1870.25|1865.25|0
1769783660000|2026-01-30 14:34:20|1870.25|1865.25|1872.5|1867.5|1872.5|1867.5|1869.75|1864.75|0
1769783670000|2026-01-30 14:34:30|1871|1866|1872.25|1867.25|1872.5|1867.5|1870.75|1865.75|0
1769783680000|2026-01-30 14:34:40|1872|1867|1870.75|1865.75|1872|1867|1870.5|1865.5|0
1769783690000|2026-01-30 14:34:50|1870.5|1865.5|1871|1866|1871.25|1866.25|1869.75|1864.75|0
1769783700000|2026-01-30 14:35:00|1870.75|1865.75|1866.75|1861.75|1873|1868|1866.5|1861.5|0
1769783710000|2026-01-30 14:35:10|1868|1863|1866.25|1861.25|1868|1863|1864.25|1859.25|0
1769783720000|2026-01-30 14:35:20|1866|1861|1866.5|1861.5|1867|1862|1864.75|1859.75|0
1769783730000|2026-01-30 14:35:30|1866.75|1861.75|1872.75|1867.75|1874.75|1869.75|1865.75|1860.75|1
1769783740000|2026-01-30 14:35:40|1873|1868|1874.75|1869.75|1875.75|1870.75|1873|1868|0
1769783750000|2026-01-30 14:35:50|1874.5|1869.5|1875|1870|1875|1870|1874.25|1869.25|0
1769783760000|2026-01-30 14:36:00|1874.75|1869.75|1876.75|1871.75|1877.25|1872.25|1874.75|1869.75|0
1769783770000|2026-01-30 14:36:10|1876.5|1871.5|1870.5|1865.5|1876.5|1871.5|1870.5|1865.5|0
1769783780000|2026-01-30 14:36:20|1871|1866|1873.25|1868.25|1873.25|1868.25|1870|1865|0
1769783790000|2026-01-30 14:36:30|1873|1868|1871.5|1866.5|1873.75|1868.75|1871.5|1866.5|0
1769783800000|2026-01-30 14:36:40|1870.5|1865.5|1871.75|1866.75|1871.75|1866.75|1870|1865|0
1769783810000|2026-01-30 14:36:50|1873.75|1868.75|1875|1870|1875.25|1870.25|1873.75|1868.75|0
1769783820000|2026-01-30 14:37:00|1874.75|1869.75|1874.5|1869.5|1874.75|1869.75|1872.75|1867.75|0
1769783830000|2026-01-30 14:37:10|1874.25|1869.25|1872.75|1867.75|1874.25|1869.25|1869|1864|0
1769783840000|2026-01-30 14:37:20|1873|1868|1871.75|1866.75|1873|1868|1869.75|1864.75|0
1769783850000|2026-01-30 14:37:30|1871.25|1866.25|1871.5|1866.5|1872.25|1867.25|1871.25|1866.25|0
1769783860000|2026-01-30 14:37:40|1878.75|1873.75|1875.75|1870.75|1878.75|1873.75|1874.75|1869.75|1
1769783870000|2026-01-30 14:37:50|1876.25|1871.25|1876.25|1871.25|1876.25|1871.25|1874.25|1869.25|0
1769783880000|2026-01-30 14:38:00|1874.75|1869.75|1875.25|1870.25|1875.5|1870.5|1874|1869|0
1769783890000|2026-01-30 14:38:10|1875.5|1870.5|1874.25|1869.25|1878|1873|1873.75|1868.75|0
1769783900000|2026-01-30 14:38:20|1874|1869|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1769783910000|2026-01-30 14:38:30|1875|1870|1873.75|1868.75|1875|1870|1873.75|1868.75|0
1769783920000|2026-01-30 14:38:40|1874|1869|1871.5|1866.5|1874|1869|1871.5|1866.5|0
1769783930000|2026-01-30 14:38:50|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|1871.75|1866.75|0
1769783940000|2026-01-30 14:39:00|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1870|1865|0
1769783950000|2026-01-30 14:39:10|1872.5|1867.5|1872|1867|1873.75|1868.75|1872|1867|0
1769783960000|2026-01-30 14:39:20|1872.25|1867.25|1871.25|1866.25|1872.75|1867.75|1870.75|1865.75|0
1769783970000|2026-01-30 14:39:30|1873.25|1868.25|1873.5|1868.5|1873.75|1868.75|1873.25|1868.25|0
1769783980000|2026-01-30 14:39:40|1873.25|1868.25|1872.25|1867.25|1873.5|1868.5|1871.75|1866.75|0
1769783990000|2026-01-30 14:39:50|1872.5|1867.5|1874.25|1869.25|1874.25|1869.25|1872.5|1867.5|0
1769784000000|2026-01-30 14:40:00|1874|1869|1870.75|1865.75|1874|1869|1870.75|1865.75|0
1769784010000|2026-01-30 14:40:10|1870.5|1865.5|1870.5|1865.5|1870.5|1865.5|1868.75|1863.75|0
1769784020000|2026-01-30 14:40:20|1870.25|1865.25|1867.75|1862.75|1870.25|1865.25|1867.75|1862.75|0
1769784030000|2026-01-30 14:40:30|1868|1863|1865.5|1860.5|1868|1863|1865.5|1860.5|0
1769784040000|2026-01-30 14:40:40|1866.75|1861.75|1868.5|1863.5|1869|1864|1865.5|1861.75|0
1769784050000|2026-01-30 14:40:50|1870.75|1865.75|1870.75|1865.75|1870.75|1865.75|1869.25|1864.25|0
1769784060000|2026-01-30 14:41:00|1870.5|1865.5|1867.5|1862.5|1870.5|1865.5|1867.5|1862.5|0
1769784070000|2026-01-30 14:41:10|1867.25|1862.25|1870.5|1865.5|1871|1866|1867.25|1862.25|0
1769784080000|2026-01-30 14:41:20|1870.25|1865.25|1864.5|1859.5|1870.25|1865.25|1864.5|1859.5|0
1769784090000|2026-01-30 14:41:30|1865|1860|1869.5|1864.5|1869.5|1864.5|1865|1860|0
1769784100000|2026-01-30 14:41:40|1869.75|1864.75|1870|1865|1870.75|1865.75|1869.75|1864.75|0
1769784110000|2026-01-30 14:41:50|1870.25|1865.25|1871.75|1866.75|1871.75|1866.75|1870.25|1865.25|0
1769784120000|2026-01-30 14:42:00|1871.5|1866.5|1871.75|1866.75|1871.75|1866.75|1871.25|1866.25|0
1769784130000|2026-01-30 14:42:10|1871.5|1866.5|1874.75|1869.75|1874.75|1869.75|1871.25|1866.25|0
1769784140000|2026-01-30 14:42:20|1874.5|1869.5|1874.25|1869.25|1875.5|1870.5|1874.25|1869.25|0
1769784150000|2026-01-30 14:42:30|1874|1869|1874|1869|1874.25|1869.25|1873|1868|0
1769784160000|2026-01-30 14:42:40|1873|1868|1873.25|1868.25|1874|1869|1873|1868|0
1769784170000|2026-01-30 14:42:50|1872.25|1867.25|1867.5|1862.5|1873|1868|1866.5|1861.5|0
1769784180000|2026-01-30 14:43:00|1867.25|1862.25|1867.75|1862.75|1867.75|1862.75|1865.75|1860.75|0
1769784190000|2026-01-30 14:43:10|1867.5|1862.5|1867.5|1862.5|1867.5|1862.5|1867|1862|0
1769784200000|2026-01-30 14:43:20|1866.75|1861.75|1865.5|1860.5|1866.75|1861.75|1865.5|1860.5|0
1769784210000|2026-01-30 14:43:30|1863.5|1861.5|1870.75|1865.75|1870.75|1865.75|1863.5|1861.5|3
1769784220000|2026-01-30 14:43:40|1871.75|1866.75|1874.25|1869.25|1874.75|1869.75|1871.75|1866.75|0
1769784230000|2026-01-30 14:43:50|1874.5|1869.5|1875|1870|1875|1870|1874.5|1869.5|0
1769784240000|2026-01-30 14:44:00|1874.25|1869.25|1874.25|1869.25|1874.75|1869.75|1874.25|1869.25|0
1769784250000|2026-01-30 14:44:10|1874|1869|1877.5|1872.5|1877.5|1872.5|1873.75|1868.75|0
1769784260000|2026-01-30 14:44:20|1878.25|1873.25|1877.5|1872.5|1878.5|1873.5|1877.5|1872.5|0
1769784270000|2026-01-30 14:44:30|1877.25|1872.25|1877|1872|1877.25|1872.25|1877|1872|0
1769784280000|2026-01-30 14:44:40|1876.75|1871.75|1875.5|1870.5|1876.75|1871.75|1875.5|1870.5|0
1769784290000|2026-01-30 14:44:50|1875.25|1870.25|1875.25|1870.25|1875.5|1870.5|1875|1870|0
1769784300000|2026-01-30 14:45:00|1875.5|1870.5|1876.75|1871.75|1877.5|1872.5|1875.5|1870.5|0
1769784310000|2026-01-30 14:45:10|1877|1872|1876|1871|1877|1874|1875.75|1870.75|0
1769784320000|2026-01-30 14:45:20|1876.25|1871.25|1877|1872|1877.25|1872.25|1876|1871|0
1769784330000|2026-01-30 14:45:30|1877.25|1872.25|1876.5|1871.5|1877.25|1872.25|1876.5|1871.5|0
1769784340000|2026-01-30 14:45:40|1875.5|1870.5|1874.5|1869.5|1875.5|1870.5|1874.5|1869.5|0
1769784350000|2026-01-30 14:45:50|1874|1869|1874.5|1869.5|1874.5|1869.5|1874|1869|0
1769784360000|2026-01-30 14:46:00|1874.75|1869.75|1875.25|1870.25|1875.75|1870.75|1874.5|1869.5|0
1769784370000|2026-01-30 14:46:10|1875|1870|1876.25|1871.25|1876.75|1871.75|1875|1870|0
1769784380000|2026-01-30 14:46:20|1876|1871|1875.75|1870.75|1876.5|1871.5|1875.75|1870.75|0
1769784390000|2026-01-30 14:46:30|1876.25|1871.25|1874.5|1869.5|1876.25|1871.25|1874|1869|0
1769784400000|2026-01-30 14:46:40|1874.75|1869.75|1875|1870|1875|1870|1874.75|1869.75|0
1769784420000|2026-01-30 14:47:00|1874.75|1869.75|1871.5|1866.5|1875|1870|1871.5|1866.5|0
1769784430000|2026-01-30 14:47:10|1869.5|1864.5|1870.25|1865.25|1870.75|1865.75|1869|1864|0
1769784440000|2026-01-30 14:47:20|1870.5|1865.5|1871.25|1866.25|1871.25|1866.25|1869.75|1864.75|0
1769784450000|2026-01-30 14:47:30|1871.5|1866.5|1876.75|1871.75|1876.75|1871.75|1871.5|1866.5|0
1769784460000|2026-01-30 14:47:40|1877.5|1872.5|1878|1873|1878|1873|1876.75|1871.75|0
1769784470000|2026-01-30 14:47:50|1877.75|1872.75|1874.5|1869.5|1877.75|1872.75|1874|1869|0
1769784480000|2026-01-30 14:48:00|1873.5|1868.5|1873|1868|1873.75|1868.75|1870.25|1865.25|0
1769784490000|2026-01-30 14:48:10|1873.25|1868.25|1870.25|1865.25|1873.75|1868.75|1870.25|1865.25|0
1769784500000|2026-01-30 14:48:20|1869.75|1864.75|1871.5|1866.5|1872|1867|1869|1864|0
1769784510000|2026-01-30 14:48:30|1871.75|1866.75|1873.75|1868.75|1874|1869|1871.75|1866.75|0
1769784520000|2026-01-30 14:48:40|1874|1869|1883.75|1878.75|1888.25|1883.25|1874|1869|1
1769784530000|2026-01-30 14:48:50|1885.25|1880.25|1885.5|1880.5|1887.75|1882.75|1882|1877|1
1769784540000|2026-01-30 14:49:00|1885.75|1880.75|1886.75|1881.75|1886.75|1881.75|1880.75|1875.75|0
1769784550000|2026-01-30 14:49:10|1887|1882|1888.5|1883.5|1888.5|1883.5|1887|1882|0
1769784560000|2026-01-30 14:49:20|1887.75|1882.75|1886.25|1881.25|1888.5|1883.5|1885.5|1880.5|0
1769784570000|2026-01-30 14:49:30|1886.5|1881.5|1886.25|1881.25|1886.5|1881.5|1886.25|1881.25|0
1769784580000|2026-01-30 14:49:40|1886|1881|1882.25|1877.25|1886|1881.5|1882.25|1877.25|0
1769784590000|2026-01-30 14:49:50|1882.5|1877.5|1886.25|1881.25|1886.25|1881.25|1879|1874|0
1769784600000|2026-01-30 14:50:00|1886.5|1881.5|1884|1879|1886.75|1881.75|1884|1879|0
1769784610000|2026-01-30 14:50:10|1884.25|1879.25|1884.5|1879.5|1886.25|1881.25|1883.25|1878.25|0
1769784620000|2026-01-30 14:50:20|1885.25|1880.25|1884.75|1879.75|1885.25|1880.25|1883.75|1878.75|0
1769784630000|2026-01-30 14:50:30|1885|1880|1886.75|1881.75|1888|1883|1885|1880|0
1769784640000|2026-01-30 14:50:40|1887|1882|1889.5|1884.5|1891|1886|1887|1882|0
1769784650000|2026-01-30 14:50:50|1888.75|1883.75|1889|1884|1889.5|1884.5|1888.25|1883.25|0
1769784660000|2026-01-30 14:51:00|1889.25|1884.25|1889|1884|1889.25|1884.25|1889|1884|0
1769784670000|2026-01-30 14:51:10|1888.75|1883.75|1889|1884|1889.75|1884.75|1888.75|1883.75|0
1769784680000|2026-01-30 14:51:20|1888.5|1883.5|1888.75|1883.75|1888.75|1883.75|1888.5|1883.5|0
1769784690000|2026-01-30 14:51:30|1888.5|1883.5|1887|1882|1888.5|1883.5|1887|1882|0
1769784700000|2026-01-30 14:51:40|1886.75|1881.75|1886.25|1881.25|1886.75|1881.75|1886.25|1881.25|0
1769784710000|2026-01-30 14:51:50|1884.5|1879.5|1885.5|1880.5|1885.5|1880.5|1884.5|1879.5|0
1769784720000|2026-01-30 14:52:00|1885.75|1880.75|1884.5|1879.5|1885.75|1880.75|1884.5|1879.5|0
1769784730000|2026-01-30 14:52:10|1884|1879|1882.25|1877.25|1884|1879|1881.25|1876.25|0
1769784740000|2026-01-30 14:52:20|1882|1877|1881.25|1876.25|1882|1877|1880.75|1875.75|0
1769784750000|2026-01-30 14:52:30|1881.75|1876.75|1882.25|1877.25|1882.25|1877.25|1881|1876|0
1769784760000|2026-01-30 14:52:40|1882|1877|1881.75|1876.75|1884|1882|1880|1875|1
1769784770000|2026-01-30 14:52:50|1882|1877|1884.5|1879.5|1884.5|1879.5|1882|1877|4
1769784780000|2026-01-30 14:53:00|1884.25|1879.25|1880.5|1875.5|1884.25|1879.25|1879.25|1874.25|0
1769784790000|2026-01-30 14:53:10|1879.25|1874.25|1880.5|1875.5|1880.5|1875.5|1878|1873|0
1769784800000|2026-01-30 14:53:20|1880.75|1875.75|1879.75|1874.75|1883.25|1878.25|1879.75|1874.75|2
1769784810000|2026-01-30 14:53:30|1879|1874|1878.25|1873.25|1879.25|1874.25|1878.25|1873.25|0
1769784820000|2026-01-30 14:53:40|1878.5|1873.5|1877.75|1872.75|1880.75|1875.75|1877.75|1872.75|0
1769784830000|2026-01-30 14:53:50|1878.25|1873.25|1878|1873|1878.25|1873.25|1878|1873|0
1769784840000|2026-01-30 14:54:00|1877.75|1872.75|1877.75|1872.75|1878|1873|1877.25|1872.25|0
1769784850000|2026-01-30 14:54:10|1877.5|1872.5|1877.75|1872.75|1877.75|1872.75|1877|1872|0
1769784860000|2026-01-30 14:54:20|1877.5|1872.5|1877.25|1872.25|1877.75|1872.75|1877.25|1872.25|0
1769784870000|2026-01-30 14:54:30|1877|1872|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1769784880000|2026-01-30 14:54:40|1877|1872|1876.75|1871.75|1877|1872|1876.75|1871.75|0
1769784890000|2026-01-30 14:54:50|1877|1872|1877.25|1872.25|1877.25|1872.25|1876.75|1871.75|0
1769784900000|2026-01-30 14:55:00|1877|1872|1868.75|1863.75|1877.25|1872.25|1866.5|1861.5|3
1769784910000|2026-01-30 14:55:10|1869|1864|1871|1866|1871.25|1866.25|1866.25|1861.25|2
1769784920000|2026-01-30 14:55:20|1868.25|1863.25|1865.25|1860.25|1870|1865|1865|1860|0
1769784930000|2026-01-30 14:55:30|1864.75|1859.75|1866.5|1861.5|1870|1865|1864.75|1859.75|0
1769784940000|2026-01-30 14:55:40|1868|1863|1864.75|1859.75|1868.75|1863.75|1864.75|1859.75|0
1769784950000|2026-01-30 14:55:50|1865|1860|1865.5|1860.5|1867|1862|1865|1860|0
1769784960000|2026-01-30 14:56:00|1865|1860|1863.25|1858.25|1865|1860|1863.25|1858.25|0
1769784970000|2026-01-30 14:56:10|1863|1858|1866.75|1861.75|1867.25|1862.25|1862.75|1857.75|0
1769784980000|2026-01-30 14:56:20|1866.5|1861.5|1864.5|1859.5|1866.75|1861.75|1864.5|1859.5|0
1769784990000|2026-01-30 14:56:30|1865|1860|1864.25|1859.25|1865.25|1860.25|1863.75|1858.75|0
1769785000000|2026-01-30 14:56:40|1864|1859|1863.25|1858.25|1864.75|1859.75|1863.25|1858.25|0
1769785010000|2026-01-30 14:56:50|1863|1858|1863.25|1858.25|1864.25|1859.25|1862.25|1857.25|0
1769785020000|2026-01-30 14:57:00|1863|1858|1863.75|1858.75|1863.75|1858.75|1862.5|1857.5|0
1769785030000|2026-01-30 14:57:10|1863.5|1858.5|1861.75|1856.75|1865.25|1860.25|1861.75|1856.75|0
1769785040000|2026-01-30 14:57:20|1860|1855|1858.5|1853.5|1860|1855|1858.25|1853.25|0
1769785050000|2026-01-30 14:57:30|1859.25|1854.25|1859.25|1854.25|1859.75|1854.75|1858.25|1853.25|0
1769785060000|2026-01-30 14:57:40|1859|1854|1860.25|1855.25|1860.25|1855.25|1859|1854|0
1769785070000|2026-01-30 14:57:50|1860.5|1855.5|1858.5|1853.5|1860.5|1855.5|1858.5|1853.5|0
1769785080000|2026-01-30 14:58:00|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858.25|1853.25|0
1769785090000|2026-01-30 14:58:10|1858.5|1853.5|1856.75|1851.75|1858.5|1853.5|1854.5|1849.5|0
1769785100000|2026-01-30 14:58:20|1857.25|1852.25|1855.25|1850.25|1857.75|1852.75|1855|1850|0
1769785110000|2026-01-30 14:58:30|1857|1852|1856.75|1851.75|1857|1852|1855.75|1850.75|0
1769785120000|2026-01-30 14:58:40|1856.25|1851.25|1856.5|1851.5|1857.5|1852.5|1856|1851|0
1769785130000|2026-01-30 14:58:50|1856.25|1851.25|1856.5|1851.5|1857|1852|1855.5|1850.5|0
1769785140000|2026-01-30 14:59:00|1856.25|1851.25|1859|1854|1859|1854|1856|1851|0
1769785150000|2026-01-30 14:59:10|1858.75|1853.75|1857.5|1852.5|1859|1854|1856|1851|0
1769785160000|2026-01-30 14:59:20|1858|1853|1858.5|1853.5|1859|1854|1858|1853|0
1769785170000|2026-01-30 14:59:30|1859|1854|1858|1853|1860.75|1855.75|1857|1852|0
1769785180000|2026-01-30 14:59:40|1858.25|1853.25|1856.25|1851.25|1864|1859|1856.25|1851.25|0
1769785190000|2026-01-30 14:59:50|1856|1851|1855.75|1850.75|1857.25|1852.25|1854.75|1849.75|0
1769785200000|2026-01-30 15:00:00|1855.5|1850.5|1855.25|1850.25|1855.75|1850.75|1855|1850|0
1769785210000|2026-01-30 15:00:10|1855|1850|1854|1849|1855|1850|1853|1848|0
1769785220000|2026-01-30 15:00:20|1853|1848|1852.25|1847.25|1853|1848|1852|1847|0
1769785230000|2026-01-30 15:00:30|1852.5|1847.5|1850.75|1845.75|1852.5|1847.5|1850.75|1845.75|0
1769785240000|2026-01-30 15:00:40|1850.5|1845.5|1850.25|1845.25|1851|1846|1850.25|1845.25|0
1769785250000|2026-01-30 15:00:50|1850.5|1845.5|1851|1846|1851.5|1846.5|1850.25|1845.25|0
1769785260000|2026-01-30 15:01:00|1851.25|1846.25|1851.25|1846.25|1852|1847|1849.75|1844.75|0
1769785270000|2026-01-30 15:01:10|1849.75|1844.75|1849.25|1844.25|1850.75|1845.75|1849|1844|0
1769785280000|2026-01-30 15:01:20|1849.5|1844.5|1847.25|1842.25|1849.5|1844.5|1847.25|1842.25|1
1769785290000|2026-01-30 15:01:30|1847.5|1842.5|1847|1842|1847.5|1842.5|1846|1841|0
1769785300000|2026-01-30 15:01:40|1847.25|1842.25|1849.5|1844.5|1850.75|1845.75|1847|1842|0
1769785310000|2026-01-30 15:01:50|1850|1845|1850.75|1845.75|1851|1846|1850|1845|0
1769785320000|2026-01-30 15:02:00|1849.75|1844.75|1849.25|1844.25|1851|1846|1846.5|1841.5|0
1769785330000|2026-01-30 15:02:10|1849|1844|1847.75|1842.75|1849.75|1844.75|1847.25|1842.25|0
1769785340000|2026-01-30 15:02:20|1848|1843|1848|1843|1848.25|1843.25|1845.25|1840.25|0
1769785350000|2026-01-30 15:02:30|1848.25|1843.25|1847.25|1842.25|1848.5|1843.5|1846|1841|0
1769785360000|2026-01-30 15:02:40|1847.5|1842.5|1845.75|1840.75|1847.5|1842.5|1845.5|1840.5|0
1769785370000|2026-01-30 15:02:50|1848.5|1843.5|1848|1843|1848.5|1843.5|1848|1843|0
1769785380000|2026-01-30 15:03:00|1848.25|1843.25|1853.75|1848.75|1853.75|1848.75|1846.25|1841.25|0
1769785390000|2026-01-30 15:03:10|1851.5|1846.5|1849.25|1844.25|1852|1847|1848.75|1843.75|0
1769785400000|2026-01-30 15:03:20|1849|1844|1849.75|1844.75|1849.75|1844.75|1847.75|1842.75|0
1769785410000|2026-01-30 15:03:30|1850.25|1845.25|1849|1844|1850.25|1845.25|1847.25|1842.25|0
1769785420000|2026-01-30 15:03:40|1848.75|1843.75|1849|1844|1851|1846|1848.5|1843.5|0
1769785430000|2026-01-30 15:03:50|1849.25|1844.25|1849.75|1844.75|1849.75|1844.75|1848.75|1843.75|0
1769785440000|2026-01-30 15:04:00|1849.5|1844.5|1844.5|1839.5|1849.5|1844.5|1844.5|1839.5|0
1769785450000|2026-01-30 15:04:10|1844.25|1839.25|1844.75|1839.75|1846.75|1841.75|1844.25|1839.25|0
1769785460000|2026-01-30 15:04:20|1845|1840|1846|1841|1846.5|1841.5|1845|1840|0
1769785470000|2026-01-30 15:04:30|1845.5|1840.5|1845.5|1840.5|1845.75|1840.75|1845.25|1840.25|0
1769785480000|2026-01-30 15:04:40|1845.25|1840.25|1844.25|1839.25|1845.25|1840.25|1844.25|1839.25|0
1769785490000|2026-01-30 15:04:50|1844|1839|1842|1837|1844|1839|1842|1837|0
1769785500000|2026-01-30 15:05:00|1841.75|1836.75|1842.25|1837.25|1842.25|1837.25|1841|1836|0
1769785510000|2026-01-30 15:05:10|1843|1838|1845.25|1840.25|1846.25|1841.25|1843|1838|0
1769785520000|2026-01-30 15:05:20|1845.75|1840.75|1846.75|1841.75|1846.75|1841.75|1844.25|1839.25|0
1769785530000|2026-01-30 15:05:30|1846.5|1841.5|1844.25|1839.25|1846.5|1841.5|1844.25|1839.25|0
1769785540000|2026-01-30 15:05:40|1845.5|1840.5|1846.5|1841.5|1847.75|1842.75|1845.5|1840.5|0
1769785550000|2026-01-30 15:05:50|1846.75|1841.75|1846.5|1841.5|1848.25|1843.25|1846.25|1841.25|0
1769785560000|2026-01-30 15:06:00|1846.25|1841.25|1847.75|1842.75|1848|1843|1845|1840|0
1769785570000|2026-01-30 15:06:10|1848|1843|1849.5|1844.5|1849.5|1844.5|1847.75|1842.75|0
1769785580000|2026-01-30 15:06:20|1850.75|1845.75|1852|1847|1853.5|1848.5|1850.75|1845.75|0
1769785590000|2026-01-30 15:06:30|1850.5|1845.5|1848|1843|1850.5|1845.5|1846|1841|0
1769785600000|2026-01-30 15:06:40|1848.25|1843.25|1849.25|1844.25|1849.5|1844.5|1848.25|1843.25|0
1769785610000|2026-01-30 15:06:50|1849.5|1844.5|1851.75|1846.75|1852.25|1847.25|1849.5|1844.5|0
1769785620000|2026-01-30 15:07:00|1851|1846|1860|1855|1860|1855|1850.25|1845.25|2
1769785630000|2026-01-30 15:07:10|1858.25|1853.25|1859.25|1854.25|1860.25|1855.25|1858.25|1853.25|0
1769785640000|2026-01-30 15:07:20|1859|1854|1857.25|1852.25|1859|1854|1856.75|1851.75|0
1769785650000|2026-01-30 15:07:30|1857.5|1852.5|1858.5|1853.5|1859|1854|1857.5|1852.5|0
1769785660000|2026-01-30 15:07:40|1858.75|1853.75|1858.5|1853.5|1859|1854|1857.5|1852.5|0
1769785670000|2026-01-30 15:07:50|1855.5|1854|1858|1853|1859|1854|1855.5|1853|0
1769785680000|2026-01-30 15:08:00|1857.75|1852.75|1857.75|1852.75|1858|1853|1857|1852|0
1769785690000|2026-01-30 15:08:10|1858|1853|1860|1855|1860|1855|1858|1853|0
1769785700000|2026-01-30 15:08:20|1859.5|1854.5|1860|1855|1860|1855|1859.25|1854.25|0
1769785710000|2026-01-30 15:08:30|1859.75|1854.75|1857.25|1852.25|1860|1855|1856.25|1851.25|0
1769785720000|2026-01-30 15:08:40|1857.5|1852.5|1857.25|1852.25|1857.75|1852.75|1856.75|1851.75|0
1769785730000|2026-01-30 15:08:50|1858.5|1853.5|1860.75|1855.75|1861|1856|1858|1853|6
1769785740000|2026-01-30 15:09:00|1860.25|1855.25|1857.75|1852.75|1861|1856|1857.75|1852.75|0
1769785750000|2026-01-30 15:09:10|1858.5|1853.5|1858|1853|1858.5|1853.5|1857.5|1852.5|0
1769785760000|2026-01-30 15:09:20|1858.25|1853.25|1858.25|1853.25|1858.5|1853.5|1858|1853|0
1769785770000|2026-01-30 15:09:30|1857.5|1852.5|1859|1854|1859|1854|1857.5|1852.5|0
1769785780000|2026-01-30 15:09:40|1859.5|1854.5|1859|1854|1859.5|1854.5|1859|1854|0
1769785790000|2026-01-30 15:09:50|1858|1853|1858.5|1853.5|1859.75|1854.75|1855.5|1850.5|0
1769785800000|2026-01-30 15:10:00|1858.75|1853.75|1857.75|1852.75|1858.75|1853.75|1857.25|1852.25|0
1769785810000|2026-01-30 15:10:10|1857.5|1852.5|1858.25|1853.25|1858.25|1853.25|1856|1851|0
1769785820000|2026-01-30 15:10:20|1858|1853|1857.75|1852.75|1858|1853|1857.25|1852.25|0
1769785830000|2026-01-30 15:10:30|1858|1853|1858|1853|1858.25|1853.25|1857.75|1852.75|0
1769785840000|2026-01-30 15:10:40|1857.75|1852.75|1857.25|1852.25|1858.25|1853.25|1857.25|1852.25|0
1769785850000|2026-01-30 15:10:50|1857.5|1852.5|1856.25|1851.25|1857.5|1852.5|1856|1851|0
1769785860000|2026-01-30 15:11:00|1857|1852|1856.75|1851.75|1857|1852|1855.25|1850.25|0
1769785870000|2026-01-30 15:11:10|1857|1852|1857.75|1852.75|1857.75|1852.75|1856.75|1851.75|0
1769785880000|2026-01-30 15:11:20|1858|1853|1863|1858|1863|1858|1858|1853|0
1769785890000|2026-01-30 15:11:30|1863.25|1858.25|1863|1858|1863.5|1858.5|1863|1858|0
1769785900000|2026-01-30 15:11:40|1862.5|1857.5|1862|1857|1862.5|1857.5|1862|1857|0
1769785910000|2026-01-30 15:11:50|1861.25|1856.25|1859.25|1854.25|1861.75|1856.75|1859.25|1854.25|0
1769785920000|2026-01-30 15:12:00|1863.75|1858.75|1860|1855|1865|1860|1860|1855|0
1769785930000|2026-01-30 15:12:10|1861.25|1856.25|1864.5|1859.5|1865.5|1860.5|1860.25|1855.25|0
1769785940000|2026-01-30 15:12:20|1864.75|1859.75|1865|1860|1865|1860|1863.5|1858.5|0
1769785950000|2026-01-30 15:12:30|1863|1858|1863|1858|1864.25|1859.25|1863|1858|0
1769785960000|2026-01-30 15:12:40|1862.75|1857.75|1862.25|1857.25|1863|1858|1859.75|1857|0
1769785970000|2026-01-30 15:12:50|1862|1857|1860.25|1855.25|1862|1857.75|1858.25|1853.25|1
1769785980000|2026-01-30 15:13:00|1860|1855|1858.75|1853.75|1860|1855|1858|1853|0
1769785990000|2026-01-30 15:13:10|1859|1854|1858.5|1853.5|1860.25|1855.25|1858.5|1853.5|0
1769786000000|2026-01-30 15:13:20|1858.25|1853.25|1858.5|1853.5|1859|1854|1858.25|1853.25|0
1769786010000|2026-01-30 15:13:30|1858.25|1853.25|1859.75|1854.75|1859.75|1854.75|1858.25|1853.25|0
1769786020000|2026-01-30 15:13:40|1859.5|1854.5|1858.25|1853.25|1860|1855|1858.25|1853.25|0
1769786030000|2026-01-30 15:13:50|1859.25|1854.25|1858.75|1853.75|1859.25|1854.25|1858|1853|1
1769786040000|2026-01-30 15:14:00|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1857.5|1852.5|0
1769786050000|2026-01-30 15:14:10|1858.5|1853.5|1858|1853|1858.5|1853.5|1856.75|1851.75|1
1769786060000|2026-01-30 15:14:20|1857.75|1852.75|1858.75|1853.75|1858.75|1853.75|1857.75|1852.75|0
1769786070000|2026-01-30 15:14:30|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|1
1769786080000|2026-01-30 15:14:40|1859|1854|1861|1856|1861|1856|1859|1854|0
1769786090000|2026-01-30 15:14:50|1861.25|1856.25|1860.75|1855.75|1861.25|1856.25|1860.25|1855.25|0
1769786100000|2026-01-30 15:15:00|1859.75|1854.75|1865|1860|1866.5|1861.5|1859.75|1854.75|0
1769786110000|2026-01-30 15:15:10|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1769786120000|2026-01-30 15:15:20|1865.5|1860.5|1865.5|1860.5|1865.75|1860.75|1865.5|1860.5|0
1769786130000|2026-01-30 15:15:30|1865.75|1860.75|1865|1860|1865.75|1860.75|1863.75|1858.75|0
1769786140000|2026-01-30 15:15:40|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|1865.25|1860.25|0
1769786150000|2026-01-30 15:15:50|1865|1860|1864.75|1859.75|1865|1860|1864.25|1859.25|0
1769786160000|2026-01-30 15:16:00|1864.5|1859.5|1863.25|1858.25|1864.5|1859.5|1859.75|1854.75|0
1769786170000|2026-01-30 15:16:10|1863.75|1858.75|1864.75|1859.75|1865|1860|1863|1858|0
1769786180000|2026-01-30 15:16:20|1866.25|1861.25|1866.25|1861.25|1866.25|1861.25|1865|1860|0
1769786190000|2026-01-30 15:16:30|1866|1861|1867.25|1862.25|1869.25|1864.25|1865|1860|0
1769786200000|2026-01-30 15:16:40|1867|1862|1867|1862|1867.25|1862.25|1866.75|1861.75|0
1769786210000|2026-01-30 15:16:50|1867.5|1862.5|1865|1860|1867.5|1862.5|1863.5|1858.5|0
1769786220000|2026-01-30 15:17:00|1864.5|1859.5|1864.75|1859.75|1866.75|1861.75|1863.5|1858.5|0
1769786230000|2026-01-30 15:17:10|1863.25|1858.25|1863|1858|1864.5|1859.5|1863|1858|0
1769786240000|2026-01-30 15:17:20|1863.25|1858.25|1865.75|1860.75|1865.75|1860.75|1863.25|1858.25|0
1769786250000|2026-01-30 15:17:30|1865.5|1860.5|1866.5|1861.5|1866.5|1861.5|1864|1859|0
1769786260000|2026-01-30 15:17:40|1865.5|1860.5|1864.25|1859.25|1866.25|1861.25|1864.25|1859.25|0
1769786270000|2026-01-30 15:17:50|1865.5|1860.5|1865.75|1860.75|1867|1862|1865.5|1860.5|0
1769786280000|2026-01-30 15:18:00|1864.25|1859.25|1869|1864|1869|1864|1864.25|1859.25|0
1769786290000|2026-01-30 15:18:10|1868.25|1863.25|1868.25|1863.25|1869.5|1864.5|1868.25|1863.25|0
1769786300000|2026-01-30 15:18:20|1868.5|1863.5|1869.75|1864.75|1870.5|1865.5|1868.5|1863.5|0
1769786310000|2026-01-30 15:18:30|1870|1865|1868|1863|1870|1865|1866.75|1861.75|0
1769786320000|2026-01-30 15:18:40|1868.25|1863.25|1868.5|1863.5|1870.5|1865.5|1868.25|1863.25|0
1769786330000|2026-01-30 15:18:50|1869.25|1864.25|1868.5|1863.5|1869.25|1864.25|1868.5|1863.5|0
1769786340000|2026-01-30 15:19:00|1868.75|1863.75|1867.25|1862.25|1869.25|1864.25|1867.25|1862.25|0
1769786350000|2026-01-30 15:19:10|1867.5|1862.5|1867.75|1862.75|1869|1864|1867.5|1862.5|0
1769786360000|2026-01-30 15:19:20|1867.25|1862.25|1868|1863|1868.75|1863.75|1867.25|1862.25|0
1769786370000|2026-01-30 15:19:30|1867.75|1862.75|1866.25|1861.25|1867.75|1862.75|1864.5|1859.5|0
1769786380000|2026-01-30 15:19:40|1866|1861|1865.25|1860.25|1866|1861|1864.5|1859.5|0
1769786390000|2026-01-30 15:19:50|1865|1860|1866|1861|1867|1862|1864.75|1859.75|0
1769786400000|2026-01-30 15:20:00|1866.25|1861.25|1866.5|1861.5|1867.25|1862.25|1866|1861|0
1769786410000|2026-01-30 15:20:10|1866.25|1861.25|1866.25|1861.25|1866.75|1861.75|1866|1861|0
1769786420000|2026-01-30 15:20:20|1865|1860|1864.75|1859.75|1866.25|1861.25|1864.75|1859.75|0
1769786430000|2026-01-30 15:20:30|1865|1860|1865|1860|1865.25|1860.25|1864.25|1859.25|0
1769786440000|2026-01-30 15:20:40|1864.75|1859.75|1866.5|1861.5|1867.5|1862.5|1864.75|1859.75|0
1769786450000|2026-01-30 15:20:50|1866|1861|1866.75|1861.75|1867|1862|1864.75|1859.75|0
1769786460000|2026-01-30 15:21:00|1866.5|1861.5|1866.75|1861.75|1866.75|1861.75|1865.75|1860.75|0
1769786470000|2026-01-30 15:21:10|1866.5|1861.5|1866.25|1861.25|1866.75|1861.75|1865.75|1860.75|0
1769786480000|2026-01-30 15:21:20|1867.5|1862.5|1865.75|1860.75|1867.5|1862.5|1865.5|1860.5|0
1769786490000|2026-01-30 15:21:30|1866|1861|1866|1861|1866.5|1861.5|1865.25|1860.25|0
1769786500000|2026-01-30 15:21:40|1865.25|1860.25|1867.5|1862.5|1867.5|1862.5|1864.75|1859.75|0
1769786510000|2026-01-30 15:21:50|1867|1862|1867.5|1862.5|1867.5|1862.5|1866.5|1861.5|0
1769786520000|2026-01-30 15:22:00|1867.25|1862.25|1867.5|1862.5|1867.5|1862.5|1867.25|1862.25|0
1769786530000|2026-01-30 15:22:10|1867.75|1862.75|1868.75|1863.75|1869.75|1864.75|1867.75|1862.75|0
1769786540000|2026-01-30 15:22:20|1868.5|1863.5|1872|1867|1872.75|1867.75|1868.5|1863.5|0
1769786550000|2026-01-30 15:22:30|1873|1868|1872.75|1867.75|1873|1868|1872.25|1867.25|0
1769786560000|2026-01-30 15:22:40|1872.5|1867.5|1869|1864|1872.5|1867.5|1869|1864|0
1769786570000|2026-01-30 15:22:50|1868.75|1863.75|1871|1866|1871|1866|1868.25|1863.25|0
1769786580000|2026-01-30 15:23:00|1871.25|1866.25|1872.75|1867.75|1873|1868|1870.75|1865.75|0
1769786590000|2026-01-30 15:23:10|1872.25|1867.25|1873.25|1868.25|1874.5|1869.5|1872|1867|0
1769786600000|2026-01-30 15:23:20|1873.5|1868.5|1872.5|1867.5|1874.75|1870.75|1872.5|1867.5|0
1769786610000|2026-01-30 15:23:30|1872|1867|1871.75|1866.75|1872.25|1867.25|1870.5|1865.5|0
1769786620000|2026-01-30 15:23:40|1872|1867|1873.5|1868.5|1873.5|1868.5|1871.5|1866.5|0
1769786630000|2026-01-30 15:23:50|1872.5|1867.5|1873.25|1868.25|1873.25|1868.25|1872.5|1867.5|0
1769786640000|2026-01-30 15:24:00|1873|1868|1872.25|1867.25|1873.25|1868.25|1872|1867|0
1769786650000|2026-01-30 15:24:10|1872|1867|1870|1865|1872.5|1867.5|1868|1863|0
1769786660000|2026-01-30 15:24:20|1870.25|1865.25|1868.75|1863.75|1870.25|1865.25|1868.75|1863.75|0
1769786670000|2026-01-30 15:24:30|1868.5|1863.5|1867.25|1862.25|1868.5|1863.5|1866.5|1861.5|0
1769786680000|2026-01-30 15:24:40|1867|1862|1866.5|1861.5|1867|1862|1865.5|1860.5|0
1769786690000|2026-01-30 15:24:50|1867.5|1862.5|1867.5|1862.5|1868.25|1863.25|1867.25|1862.25|0
1769786700000|2026-01-30 15:25:00|1867.25|1862.25|1866.5|1861.5|1867.75|1862.75|1866.5|1861.5|0
1769786710000|2026-01-30 15:25:10|1867.5|1862.5|1866.25|1861.25|1867.5|1862.5|1866.25|1861.25|0
1769786720000|2026-01-30 15:25:20|1865.75|1860.75|1865.75|1860.75|1866.25|1861.25|1864.5|1859.5|0
1769786730000|2026-01-30 15:25:30|1865.5|1860.5|1865.25|1860.25|1865.5|1860.5|1865|1860|0
1769786740000|2026-01-30 15:25:40|1865.5|1860.5|1865.5|1860.5|1866|1861|1865.25|1860.25|0
1769786750000|2026-01-30 15:25:50|1865.75|1860.75|1865.5|1860.5|1866|1861|1865.5|1860.5|0
1769786760000|2026-01-30 15:26:00|1865.25|1860.25|1865|1860|1865.75|1860.75|1865|1860|0
1769786770000|2026-01-30 15:26:10|1865.25|1860.25|1865.25|1860.25|1865.5|1860.5|1865|1860|0
1769786780000|2026-01-30 15:26:20|1865|1860|1865.75|1860.75|1866.75|1861.75|1865|1860|0
1769786790000|2026-01-30 15:26:30|1866|1861|1868.5|1863.5|1868.5|1863.5|1866|1861|0
1769786800000|2026-01-30 15:26:40|1867.5|1862.5|1869.5|1864.5|1870|1865|1867.5|1862.5|0
1769786810000|2026-01-30 15:26:50|1868.75|1863.75|1871.25|1866.25|1872.5|1867.5|1866.5|1861.5|0
1769786820000|2026-01-30 15:27:00|1871|1866|1870.5|1865.5|1872.25|1867.25|1868.75|1863.75|0
1769786830000|2026-01-30 15:27:10|1871.25|1866.25|1873.75|1868.75|1874.25|1869.25|1870|1865|0
1769786840000|2026-01-30 15:27:20|1874|1869|1873.75|1868.75|1875.25|1870.25|1873.75|1868.75|0
1769786850000|2026-01-30 15:27:30|1874|1869|1871.5|1866.5|1874.75|1869.75|1871.5|1866.5|0
1769786860000|2026-01-30 15:27:40|1870.75|1865.75|1870.75|1865.75|1871.25|1866.25|1869.5|1864.5|0
1769786870000|2026-01-30 15:27:50|1870.5|1865.5|1870.75|1865.75|1870.75|1865.75|1870|1865|0
1769786880000|2026-01-30 15:28:00|1870.5|1865.5|1870|1865|1870.75|1865.75|1870|1865|0
1769786890000|2026-01-30 15:28:10|1870.25|1865.25|1870|1865|1870.5|1865.5|1870|1865|0
1769786900000|2026-01-30 15:28:20|1870.25|1865.25|1867.75|1862.75|1870.25|1865.25|1867.75|1862.75|0
1769786910000|2026-01-30 15:28:30|1868|1863|1868.75|1863.75|1868.75|1863.75|1867.5|1862.5|0
1769786920000|2026-01-30 15:28:40|1867.5|1862.5|1870|1865|1870.5|1865.5|1867.5|1862.5|0
1769786930000|2026-01-30 15:28:50|1870.25|1865.25|1869.25|1864.25|1870.25|1865.25|1869.25|1864.25|0
1769786940000|2026-01-30 15:29:00|1869.5|1864.5|1870.25|1865.25|1870.75|1865.75|1869.5|1864.5|0
1769786950000|2026-01-30 15:29:10|1869.5|1864.5|1871.25|1866.25|1874|1869|1867.25|1862.25|0
1769786960000|2026-01-30 15:29:20|1871|1866|1871.25|1866.25|1871.25|1866.25|1868.75|1863.75|0
1769786970000|2026-01-30 15:29:30|1870.5|1865.5|1868.25|1863.25|1870.5|1865.5|1867|1862|0
1769786980000|2026-01-30 15:29:40|1869.25|1864.25|1868.25|1863.25|1869.25|1864.25|1866.75|1861.75|0
1769786990000|2026-01-30 15:29:50|1867.5|1862.5|1866.75|1861.75|1869|1864|1866.75|1861.75|0
1769787000000|2026-01-30 15:30:00|1865.75|1860.75|1865|1860|1866.25|1861.25|1865|1860|0
1769787010000|2026-01-30 15:30:10|1863.25|1858.25|1862.5|1857.5|1866.5|1861.5|1862|1857|0
1769787020000|2026-01-30 15:30:20|1862.25|1857.25|1862.25|1857.25|1862.5|1857.5|1862.25|1857.25|0
1769787030000|2026-01-30 15:30:30|1862|1857|1861.75|1856.75|1862|1857|1861.5|1856.5|0
1769787040000|2026-01-30 15:30:40|1861.5|1856.5|1861.5|1856.5|1861.5|1856.5|1861.25|1856.25|0
1769787050000|2026-01-30 15:30:50|1863.5|1858.5|1861.75|1856.75|1863.75|1858.75|1861.75|1856.75|0
1769787060000|2026-01-30 15:31:00|1861.5|1856.5|1861|1856|1861.5|1856.5|1859|1854|0
1769787070000|2026-01-30 15:31:10|1860.75|1855.75|1860.75|1855.75|1863|1858|1860.25|1855.25|0
1769787080000|2026-01-30 15:31:20|1861|1856|1859.75|1854.75|1862.25|1857.25|1859|1854|0
1769787090000|2026-01-30 15:31:30|1859.5|1854.5|1859.25|1854.25|1860|1855|1858.5|1853.5|0
1769787100000|2026-01-30 15:31:40|1859|1854|1858.25|1853.25|1859|1854|1858|1853|0
1769787110000|2026-01-30 15:31:50|1859|1854|1858.5|1853.5|1859|1854|1858.5|1853.5|0
1769787120000|2026-01-30 15:32:00|1858.25|1853.25|1858.75|1853.75|1858.75|1853.75|1858.25|1853.25|0
1769787130000|2026-01-30 15:32:10|1858.5|1853.5|1858.75|1853.75|1858.75|1853.75|1858.5|1853.5|0
1769787140000|2026-01-30 15:32:20|1858.5|1853.5|1856.75|1851.75|1858.5|1853.5|1856.5|1851.5|0
1769787150000|2026-01-30 15:32:30|1856.5|1851.5|1854|1849|1859.75|1854.75|1854|1849|0
1769787160000|2026-01-30 15:32:40|1857.25|1852.25|1857.25|1852.25|1857.75|1852.75|1856.75|1851.75|0
1769787170000|2026-01-30 15:32:50|1856.25|1851.25|1856.5|1851.5|1856.5|1851.5|1855.25|1850.25|0
1769787180000|2026-01-30 15:33:00|1856.25|1851.25|1856|1851|1856.75|1851.75|1856|1851|0
1769787190000|2026-01-30 15:33:10|1856.25|1851.25|1856.5|1851.5|1856.5|1851.5|1856.25|1851.25|0
1769787200000|2026-01-30 15:33:20|1856.75|1851.75|1852|1847|1856.75|1851.75|1852|1847|0
1769787210000|2026-01-30 15:33:30|1852.25|1847.25|1853.5|1848.5|1854.5|1849.5|1852.25|1847.25|0
1769787220000|2026-01-30 15:33:40|1852.75|1847.75|1852.5|1847.5|1853.25|1848.25|1852.5|1847.5|0
1769787230000|2026-01-30 15:33:50|1852.75|1847.75|1852.75|1847.75|1853|1848|1852.75|1847.75|0
1769787240000|2026-01-30 15:34:00|1853|1848|1851.75|1846.75|1853.75|1848.75|1851.75|1846.75|0
1769787250000|2026-01-30 15:34:10|1852|1847|1852.5|1847.5|1852.5|1847.5|1851.25|1846.25|0
1769787260000|2026-01-30 15:34:20|1852.25|1847.25|1852.25|1847.25|1852.25|1847.25|1851.75|1846.75|0
1769787270000|2026-01-30 15:34:30|1852|1847|1852.5|1847.5|1853|1848|1852|1847|0
1769787280000|2026-01-30 15:34:40|1853.75|1848.75|1853.25|1848.25|1854.5|1849.5|1853|1848|0
1769787290000|2026-01-30 15:34:50|1853.5|1848.5|1847.5|1842.5|1854.5|1849.5|1847.5|1842.5|0
1769787300000|2026-01-30 15:35:00|1847.25|1842.25|1849.5|1844.5|1855.5|1850.5|1847.25|1842.25|2
1769787310000|2026-01-30 15:35:10|1849.25|1844.25|1851.5|1846.5|1853.25|1848.25|1848.25|1843.25|0
1769787320000|2026-01-30 15:35:20|1851.25|1846.25|1850.5|1845.5|1851.75|1846.75|1849.75|1844.75|0
1769787330000|2026-01-30 15:35:30|1850.75|1845.75|1852|1847|1852.25|1847.25|1850.75|1845.75|0
1769787340000|2026-01-30 15:35:40|1852.25|1847.25|1855.25|1850.25|1855.25|1850.25|1852.25|1847.25|0
1769787350000|2026-01-30 15:35:50|1854.75|1849.75|1851.75|1846.75|1855|1850|1851|1846|0
1769787360000|2026-01-30 15:36:00|1852.25|1847.25|1854.25|1849.25|1855.5|1850.5|1851.75|1846.75|0
1769787370000|2026-01-30 15:36:10|1851.5|1846.5|1856|1851|1856.5|1851.5|1851.5|1846.5|0
1769787380000|2026-01-30 15:36:20|1856.25|1851.25|1854.75|1849.75|1856.25|1851.25|1854.75|1849.75|0
1769787390000|2026-01-30 15:36:30|1855|1850|1851|1846|1855|1850|1851|1846|0
1769787400000|2026-01-30 15:36:40|1852.25|1847.25|1858.5|1853.5|1858.5|1853.5|1852.25|1847.25|5
1769787410000|2026-01-30 15:36:50|1858.25|1853.25|1856.25|1851.25|1858.25|1853.25|1853.75|1848.75|0
1769787420000|2026-01-30 15:37:00|1856|1851|1853.75|1848.75|1856|1851|1853.25|1848.25|0
1769787430000|2026-01-30 15:37:10|1853.5|1848.5|1854.75|1849.75|1855|1850|1853.5|1848.5|0
1769787440000|2026-01-30 15:37:20|1855.25|1850.25|1853.75|1848.75|1856.75|1851.75|1853.5|1848.5|0
1769787450000|2026-01-30 15:37:30|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|1851.25|1846.25|0
1769787460000|2026-01-30 15:37:40|1851|1846|1850.5|1845.5|1851|1846|1850.5|1845.5|0
1769787470000|2026-01-30 15:37:50|1849.5|1844.5|1849.5|1844.5|1851.25|1846.25|1848.5|1843.5|0
1769787480000|2026-01-30 15:38:00|1851.5|1846.5|1855|1850|1855|1850|1849.75|1844.75|0
1769787490000|2026-01-30 15:38:10|1854.75|1849.75|1854|1849|1855|1850|1854|1849|0
1769787500000|2026-01-30 15:38:20|1854.75|1849.75|1854|1849|1854.75|1849.75|1854|1849|0
1769787510000|2026-01-30 15:38:30|1855.5|1850.5|1856.75|1851.75|1856.75|1851.75|1855.25|1850.25|0
1769787520000|2026-01-30 15:38:40|1854.75|1849.75|1856|1851|1856.25|1851.25|1854.75|1849.75|0
1769787530000|2026-01-30 15:38:50|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|1855.75|1850.75|0
1769787540000|2026-01-30 15:39:00|1855.5|1850.5|1853|1848|1855.5|1850.5|1852.75|1847.75|0
1769787550000|2026-01-30 15:39:10|1853.25|1848.25|1854.75|1849.75|1855.25|1850.25|1853.25|1848.25|0
1769787560000|2026-01-30 15:39:20|1855|1850|1853.25|1848.25|1855.75|1850.75|1852.5|1847.5|0
1769787570000|2026-01-30 15:39:30|1853.5|1848.5|1855.75|1850.75|1856|1851|1853.5|1848.5|0
1769787580000|2026-01-30 15:39:40|1855.25|1850.25|1859.75|1854.75|1861|1856|1855.25|1850.25|0
1769787590000|2026-01-30 15:39:50|1858.25|1853.25|1857.25|1852.25|1860|1855|1857.25|1852.25|0
1769787600000|2026-01-30 15:40:00|1856|1851|1858.5|1853.5|1859.5|1854.5|1856|1851|0
1769787610000|2026-01-30 15:40:10|1858.75|1853.75|1859.25|1854.25|1860.75|1855.75|1857.5|1852.5|0
1769787620000|2026-01-30 15:40:20|1859.5|1854.5|1860|1855|1860.25|1855.25|1859.25|1854.25|0
1769787630000|2026-01-30 15:40:30|1859.25|1854.25|1860.25|1855.25|1860.5|1855.5|1859|1854|0
1769787640000|2026-01-30 15:40:40|1860|1855|1859.25|1854.25|1860.25|1855.25|1858.25|1853.25|0
1769787650000|2026-01-30 15:40:50|1859|1854|1861.25|1856.25|1861.75|1856.75|1858.75|1853.75|0
1769787660000|2026-01-30 15:41:00|1860|1855|1860|1855|1861.25|1856.25|1859|1854|0
1769787670000|2026-01-30 15:41:10|1861.25|1856.25|1862.25|1857.25|1862.25|1857.25|1860|1855|0
1769787680000|2026-01-30 15:41:20|1862.5|1857.5|1861.75|1856.75|1862.5|1857.5|1860.25|1855.25|0
1769787690000|2026-01-30 15:41:30|1862|1857|1861.25|1856.25|1863|1858|1861.25|1856.25|0
1769787700000|2026-01-30 15:41:40|1861.5|1856.5|1858.5|1853.5|1861.5|1856.5|1857.75|1852.75|0
1769787710000|2026-01-30 15:41:50|1858.75|1853.75|1859.5|1854.5|1859.5|1854.5|1858.75|1853.75|0
1769787720000|2026-01-30 15:42:00|1862.25|1857.25|1862.25|1857.25|1862.25|1857.25|1860|1855|0
1769787730000|2026-01-30 15:42:10|1860.25|1855.25|1860.75|1855.75|1860.75|1855.75|1860.25|1855.25|0
1769787740000|2026-01-30 15:42:20|1861|1856|1861.25|1856.25|1862.25|1857.25|1861|1856|0
1769787750000|2026-01-30 15:42:30|1861.5|1856.5|1858|1853|1861.75|1856.75|1858|1853|0
1769787760000|2026-01-30 15:42:40|1861|1856|1860|1855|1861.25|1856.25|1860|1855|0
1769787770000|2026-01-30 15:42:50|1859.75|1854.75|1855|1850|1860.25|1855.25|1855|1850|0
1769787780000|2026-01-30 15:43:00|1855.25|1850.25|1855|1850|1858|1853|1855|1850|0
1769787790000|2026-01-30 15:43:10|1854.75|1849.75|1852.75|1847.75|1854.75|1849.75|1852.75|1847.75|0
1769787800000|2026-01-30 15:43:20|1853|1848|1853|1848|1853.25|1848.25|1853|1848|0
1769787810000|2026-01-30 15:43:30|1853.25|1848.25|1853.75|1848.75|1854|1849|1853.25|1848.25|0
1769787820000|2026-01-30 15:43:40|1854|1849|1854.75|1849.75|1856|1851|1854|1849|0
1769787830000|2026-01-30 15:43:50|1855|1850|1855.5|1850.5|1857|1852|1854.75|1849.75|0
1769787840000|2026-01-30 15:44:00|1855.25|1850.25|1854.75|1849.75|1856.25|1851.25|1854.75|1849.75|0
1769787850000|2026-01-30 15:44:10|1856.25|1851.25|1854.75|1849.75|1856.25|1851.25|1854.75|1849.75|0
1769787860000|2026-01-30 15:44:20|1854.5|1849.5|1856|1851|1856|1851|1854.25|1849.25|0
1769787870000|2026-01-30 15:44:30|1854|1849|1854|1849|1855.5|1850.5|1854|1849|0
1769787880000|2026-01-30 15:44:40|1854.25|1849.25|1854.25|1849.25|1855.25|1850.25|1854.25|1849.25|0
1769787890000|2026-01-30 15:44:50|1854.5|1849.5|1853.75|1848.75|1855.75|1850.75|1853.75|1848.75|0
1769787900000|2026-01-30 15:45:00|1855.25|1850.25|1855|1850|1855.25|1850.25|1854.5|1849.5|0
1769787910000|2026-01-30 15:45:10|1854.75|1849.75|1854.25|1849.25|1854.75|1849.75|1854.25|1849.25|0
1769787920000|2026-01-30 15:45:20|1855.25|1850.25|1855.25|1850.25|1855.25|1850.25|1854.25|1849.25|0
1769787930000|2026-01-30 15:45:30|1855|1850|1854.75|1849.75|1856|1851|1854.5|1849.5|0
1769787940000|2026-01-30 15:45:40|1854.5|1849.5|1853.25|1848.25|1854.5|1849.5|1853.25|1848.25|0
1769787950000|2026-01-30 15:45:50|1854.75|1849.75|1853.5|1848.5|1854.75|1849.75|1853.5|1848.5|0
1769787960000|2026-01-30 15:46:00|1854.25|1849.25|1852|1847|1854.25|1849.25|1851.75|1846.75|0
1769787970000|2026-01-30 15:46:10|1851.75|1846.75|1852|1847|1852.5|1847.5|1851.75|1846.75|0
1769787980000|2026-01-30 15:46:20|1852.25|1847.25|1851|1846|1852.25|1847.25|1851|1846|0
1769787990000|2026-01-30 15:46:30|1849.25|1844.25|1847.75|1842.75|1849.25|1844.25|1847.25|1842.25|0
1769788000000|2026-01-30 15:46:40|1849|1844|1850.5|1845.5|1850.5|1845.5|1849|1844|0
1769788010000|2026-01-30 15:46:50|1850.25|1845.25|1850|1845|1850.5|1845.5|1850|1845|0
1769788020000|2026-01-30 15:47:00|1849.75|1844.75|1850.75|1845.75|1850.75|1845.75|1849.75|1844.75|0
1769788030000|2026-01-30 15:47:10|1850.5|1845.5|1849.75|1844.75|1851.75|1846.75|1849.75|1844.75|0
1769788040000|2026-01-30 15:47:20|1849.5|1844.5|1850.25|1845.25|1850.25|1845.25|1849|1844|0
1769788050000|2026-01-30 15:47:30|1852|1847|1850.25|1845.25|1852|1847|1850.25|1845.25|0
1769788060000|2026-01-30 15:47:40|1850.5|1845.5|1851.5|1846.5|1851.5|1846.5|1850.25|1845.25|0
1769788070000|2026-01-30 15:47:50|1851.75|1846.75|1852.5|1847.5|1852.5|1847.5|1851.75|1846.75|0
1769788100000|2026-01-30 15:48:20|1852.75|1847.75|1852|1847|1852.75|1847.75|1852|1847|0
1769788110000|2026-01-30 15:48:30|1851.5|1846.5|1854.25|1849.25|1854.25|1849.25|1851.5|1846.5|0
1769788120000|2026-01-30 15:48:40|1854|1849|1854.75|1849.75|1854.75|1849.75|1852.75|1847.75|0
1769788140000|2026-01-30 15:49:00|1854.5|1849.5|1854.75|1849.75|1858|1853|1854.25|1849.25|0
1769788150000|2026-01-30 15:49:10|1854.5|1849.5|1855.25|1850.25|1855.25|1850.25|1854.5|1849.5|0
1769788160000|2026-01-30 15:49:20|1855.5|1850.5|1854.5|1849.5|1855.75|1850.75|1854.5|1849.5|0
1769788170000|2026-01-30 15:49:30|1854.25|1849.25|1854.75|1849.75|1854.75|1849.75|1854.25|1849.25|0
1769788180000|2026-01-30 15:49:40|1854.5|1849.5|1857|1852|1858|1853|1854.5|1849.5|0
1769788190000|2026-01-30 15:49:50|1858.25|1853.25|1857|1852|1858.25|1853.25|1857|1852|0
1769788200000|2026-01-30 15:50:00|1856.75|1851.75|1857|1852|1858.25|1853.25|1856.75|1851.75|0
1769788210000|2026-01-30 15:50:10|1857.25|1852.25|1857.75|1852.75|1857.75|1852.75|1857.25|1852.25|0
1769788220000|2026-01-30 15:50:20|1857.5|1852.5|1858|1853|1858|1853|1857.5|1852.5|0
1769788230000|2026-01-30 15:50:30|1857.75|1852.75|1858|1853|1858|1853|1857.5|1852.5|0
1769788240000|2026-01-30 15:50:40|1857.75|1852.75|1857.25|1852.25|1857.75|1852.75|1857.25|1852.25|0
1769788250000|2026-01-30 15:50:50|1857.5|1852.5|1857.5|1852.5|1858|1853|1857.5|1852.5|0
1769788260000|2026-01-30 15:51:00|1858|1853|1856.75|1851.75|1858|1853|1856.25|1851.25|0
1769788270000|2026-01-30 15:51:10|1857|1852|1856|1851|1857|1852|1856|1851|0
1769788280000|2026-01-30 15:51:20|1856.25|1851.25|1855.75|1850.75|1857|1852|1855.75|1850.75|0
1769788290000|2026-01-30 15:51:30|1856.5|1851.5|1856.25|1851.25|1856.5|1851.5|1856.25|1851.25|0
1769788300000|2026-01-30 15:51:40|1856|1851|1855|1850|1856|1851|1855|1850|0
1769788310000|2026-01-30 15:51:50|1851|1846|1851|1846|1851|1846|1851|1846|0
1769788320000|2026-01-30 15:52:00|1849.25|1844.25|1849.5|1844.5|1849.5|1844.5|1849.25|1844.25|0
1769788330000|2026-01-30 15:52:10|1849.75|1844.75|1849.25|1844.25|1849.75|1844.75|1848.25|1843.25|0
1769788340000|2026-01-30 15:52:20|1849|1844|1848.25|1843.25|1849|1844|1848.25|1843.25|0
1769788360000|2026-01-30 15:52:40|1848|1843|1847.75|1842.75|1848.25|1843.25|1847.75|1842.75|0
1769788370000|2026-01-30 15:52:50|1844.75|1839.25|1844|1839|1844.75|1839.25|1844|1839|0
1769788380000|2026-01-30 15:53:00|1843.75|1838.75|1843.25|1838.25|1843.75|1838.75|1842|1837|0
1769788390000|2026-01-30 15:53:10|1842.25|1837.25|1842.5|1837.5|1842.5|1837.5|1842|1837|0
1769788400000|2026-01-30 15:53:20|1843.5|1838.5|1843.75|1838.75|1844.25|1839.25|1843|1838|0
1769788410000|2026-01-30 15:53:30|1844|1839|1837.75|1832.75|1844.25|1839.25|1836.75|1831.75|0
1769788420000|2026-01-30 15:53:40|1838.75|1833.75|1837.5|1832.5|1838.75|1833.75|1837|1832|0
1769788430000|2026-01-30 15:53:50|1837.25|1832.25|1836.5|1831.5|1838|1833|1835.75|1830.75|0
1769788440000|2026-01-30 15:54:00|1836.25|1831.25|1834.75|1829.75|1836.25|1831.25|1834.5|1829.5|0
1769788450000|2026-01-30 15:54:10|1834.5|1829.5|1834.5|1829.5|1834.75|1829.75|1834|1829|0
1769788460000|2026-01-30 15:54:20|1834.75|1829.75|1835.75|1830.75|1836|1831|1834.75|1829.75|0
1769788470000|2026-01-30 15:54:30|1836.25|1831.25|1834.25|1829.25|1836.25|1831.25|1834|1829|0
1769788480000|2026-01-30 15:54:40|1834.5|1829.5|1834.25|1829.25|1836.25|1831.25|1834.25|1829.25|0
1769788490000|2026-01-30 15:54:50|1834.5|1829.5|1838|1833|1841|1836|1834.5|1829.5|0
1769788500000|2026-01-30 15:55:00|1841|1836|1837.25|1832.25|1841|1836|1837.25|1832.25|1
1769788510000|2026-01-30 15:55:10|1839.25|1834.25|1840.5|1835.5|1840.75|1835.75|1838.25|1833.25|0
1769788520000|2026-01-30 15:55:20|1839.5|1834.5|1841.75|1836.75|1843.25|1838.25|1839.5|1834.5|0
1769788530000|2026-01-30 15:55:30|1842|1837|1843.25|1838.25|1843.5|1838.5|1841.75|1836.75|0
1769788540000|2026-01-30 15:55:40|1843|1838|1844|1839|1845|1840|1843|1838|0
1769788550000|2026-01-30 15:55:50|1844.25|1839.25|1844.5|1839.5|1844.75|1839.75|1842.75|1837.75|0
1769788560000|2026-01-30 15:56:00|1843.75|1838.75|1843|1838|1844.75|1839.75|1842.25|1837.25|0
1769788570000|2026-01-30 15:56:10|1843.5|1838.5|1845.75|1840.75|1846|1841|1843.5|1838.5|0
1769788580000|2026-01-30 15:56:20|1844.75|1839.75|1842.25|1837.25|1844.75|1839.75|1840.75|1835.75|0
1769788590000|2026-01-30 15:56:30|1842.5|1837.5|1843.75|1838.75|1843.75|1838.75|1839.75|1834.75|0
1769788600000|2026-01-30 15:56:40|1844|1839|1844.25|1839.25|1845|1840|1842.25|1837.25|0
1769788610000|2026-01-30 15:56:50|1844.5|1839.5|1844.75|1839.75|1846|1841|1844.25|1839.25|0
1769788620000|2026-01-30 15:57:00|1845|1840|1844|1839|1845.5|1840.5|1843.25|1838.25|0
1769788630000|2026-01-30 15:57:10|1844.25|1839.25|1848|1843|1848.5|1843.5|1843.75|1838.75|0
1769788640000|2026-01-30 15:57:20|1847.75|1842.75|1850.25|1845.25|1850.75|1845.75|1847.75|1842.75|0
1769788650000|2026-01-30 15:57:30|1851|1846|1849.5|1844.5|1851|1846|1849.25|1844.25|0
1769788660000|2026-01-30 15:57:40|1849.25|1844.25|1849.25|1844.25|1849.5|1844.5|1848.75|1843.75|0
1769788670000|2026-01-30 15:57:50|1849|1844|1849|1844|1849.25|1844.25|1849|1844|2
1769788690000|2026-01-30 15:58:10|1848.75|1843.75|1848|1843|1848.75|1843.75|1845.25|1840.25|0
1769788700000|2026-01-30 15:58:20|1847.75|1842.75|1848.5|1843.5|1848.5|1843.5|1846|1841|0
1769788710000|2026-01-30 15:58:30|1844.25|1839.25|1843|1838|1845.5|1840.5|1842.5|1837.5|0
1769788720000|2026-01-30 15:58:40|1842.75|1837.75|1840.5|1835.5|1842.75|1837.75|1840.5|1835.5|0
1769788730000|2026-01-30 15:58:50|1840.75|1835.75|1839.25|1834.25|1840.75|1835.75|1838.5|1833.5|0
1769788740000|2026-01-30 15:59:00|1839|1834|1839.25|1834.25|1839.25|1834.25|1839|1834|0
1769788750000|2026-01-30 15:59:10|1841.25|1836.25|1844.25|1839.25|1844.25|1839.25|1841.25|1836.25|0
1769788760000|2026-01-30 15:59:20|1844|1839|1843.25|1838.25|1844|1839|1843|1838|0
1769788770000|2026-01-30 15:59:30|1843.5|1838.5|1842.25|1837.25|1843.5|1838.5|1842.25|1837.25|0
1769788780000|2026-01-30 15:59:40|1842.75|1837.75|1842.25|1837.25|1842.75|1837.75|1842.25|1837.25|0
1769788790000|2026-01-30 15:59:50|1844.25|1839.25|1841.75|1836.75|1844.25|1839.25|1841|1836|0
1769788800000|2026-01-30 16:00:00|1842.5|1837.5|1841.75|1836.75|1843|1838|1841.75|1836.75|0
1769788810000|2026-01-30 16:00:10|1842.25|1837.25|1842.25|1837.25|1843.25|1838.25|1841.5|1836.5|0
1769788820000|2026-01-30 16:00:20|1843.75|1838.75|1844|1839|1844|1839|1842.25|1837.25|0
1769788830000|2026-01-30 16:00:30|1842.75|1837.75|1844.25|1839.25|1844.5|1839.5|1842.75|1837.75|0
1769788840000|2026-01-30 16:00:40|1844.5|1839.5|1846|1841|1846|1841|1844.25|1839.25|0
1769788850000|2026-01-30 16:00:50|1846.25|1841.25|1844.5|1839.5|1846.25|1841.25|1844.5|1839.5|0
1769788860000|2026-01-30 16:01:00|1845|1840|1844.75|1839.75|1847|1842|1844.75|1839.75|0
1769788870000|2026-01-30 16:01:10|1845.75|1840.75|1844.75|1839.75|1846|1841|1843.75|1838.75|0
1769788880000|2026-01-30 16:01:20|1845|1840|1844.75|1839.75|1846.75|1841.75|1844.75|1839.75|0
1769788890000|2026-01-30 16:01:30|1845.25|1840.25|1845|1840|1846.25|1841.25|1843.25|1838.25|0
1769788900000|2026-01-30 16:01:40|1845.5|1840.5|1845|1840|1845.5|1840.5|1844.75|1839.75|0
1769788910000|2026-01-30 16:01:50|1844.75|1839.75|1843.5|1838.5|1845.5|1840.5|1843.25|1838.25|0
1769788920000|2026-01-30 16:02:00|1843.25|1838.25|1843.25|1838.25|1843.5|1838.5|1843.25|1838.25|0
1769788930000|2026-01-30 16:02:10|1842|1837|1841|1836|1843|1838|1840.5|1835.5|0
1769788940000|2026-01-30 16:02:20|1840.5|1835.5|1840.5|1835.5|1841.75|1836.75|1840.25|1835.25|0
1769788950000|2026-01-30 16:02:30|1841|1836|1841.5|1836.5|1841.5|1836.5|1841|1836|0
1769788960000|2026-01-30 16:02:40|1841.25|1836.25|1838.5|1833.5|1841.25|1836.25|1838.5|1833.5|0
1769788970000|2026-01-30 16:02:50|1838.25|1833.25|1838.5|1833.5|1838.5|1833.5|1838.25|1833.25|0
1769788980000|2026-01-30 16:03:00|1838.25|1833.25|1837.75|1832.75|1838.25|1833.25|1837.75|1832.75|0
1769788990000|2026-01-30 16:03:10|1836.75|1831.75|1834.75|1829.75|1837|1832|1834.75|1829.75|0
1769789000000|2026-01-30 16:03:20|1834|1829|1834|1829|1834.25|1829.25|1833.75|1828.75|0
1769789010000|2026-01-30 16:03:30|1834.25|1829.25|1834.75|1829.75|1836.25|1831.25|1834|1829|0
1769789020000|2026-01-30 16:03:40|1834.5|1829.5|1834.5|1829.5|1834.5|1829.5|1832.25|1827.25|0
1769789030000|2026-01-30 16:03:50|1834.25|1829.25|1832.5|1827.5|1834.25|1829.25|1832.5|1827.5|0
1769789040000|2026-01-30 16:04:00|1832.25|1827.25|1829.25|1824.25|1832.25|1827.25|1827|1822|0
1769789050000|2026-01-30 16:04:10|1829.5|1824.5|1829.5|1824.5|1829.75|1824.75|1828.5|1823.5|0
1769789060000|2026-01-30 16:04:20|1828.25|1823.25|1826|1821|1829.25|1827.25|1826|1821|0
1769789070000|2026-01-30 16:04:30|1825.75|1820.75|1826.5|1821.5|1826.5|1821.5|1825.75|1820.75|0
1769789080000|2026-01-30 16:04:40|1829|1824|1828.75|1823.75|1829|1824|1828.75|1823.75|0
1769789090000|2026-01-30 16:04:50|1827.25|1822.25|1824.75|1819.75|1827.5|1822.5|1824.25|1819.25|0
1769789100000|2026-01-30 16:05:00|1825|1820|1826.75|1821.75|1826.75|1821.75|1825|1820|0
1769789110000|2026-01-30 16:05:10|1826.5|1821.5|1824.25|1819.25|1826.5|1821.5|1824.25|1819.25|0
1769789120000|2026-01-30 16:05:20|1824.75|1819.75|1826|1821|1826.5|1821.5|1824|1819|0
1769789130000|2026-01-30 16:05:30|1825.75|1820.75|1824.5|1819.5|1825.75|1820.75|1824.5|1819.5|0
1769789140000|2026-01-30 16:05:40|1823.5|1818.5|1823|1818|1824|1819|1823|1818|0
1769789150000|2026-01-30 16:05:50|1823.75|1818.75|1824.75|1819.75|1824.75|1819.75|1823.75|1818.75|0
1769789160000|2026-01-30 16:06:00|1825|1820|1824.75|1819.75|1825.5|1820.5|1824.25|1819.25|0
1769789170000|2026-01-30 16:06:10|1825|1820|1828|1823|1828|1823|1825|1820|0
1769789180000|2026-01-30 16:06:20|1829|1824|1827.25|1822.25|1830|1825|1827|1822|0
1769789190000|2026-01-30 16:06:30|1827|1822|1828|1823|1829.5|1824.5|1827|1822|0
1769789200000|2026-01-30 16:06:40|1831.5|1826.5|1830.75|1825.75|1831.75|1826.75|1830.25|1825.25|0
1769789210000|2026-01-30 16:06:50|1831.75|1826.75|1833|1828|1834.5|1830.75|1831.25|1826.25|0
1769789220000|2026-01-30 16:07:00|1833.25|1828.25|1830.75|1825.75|1833.5|1828.5|1830.75|1825.75|0
1769789230000|2026-01-30 16:07:10|1831|1826|1831.25|1826.25|1833|1828|1831|1826|0
1769789240000|2026-01-30 16:07:20|1830.75|1825.75|1830.5|1825.5|1831.5|1826.5|1829.75|1824.75|0
1769789250000|2026-01-30 16:07:30|1830.25|1825.25|1830.75|1825.75|1831.25|1826.25|1830.25|1825.25|0
1769789260000|2026-01-30 16:07:40|1830.25|1825.25|1830|1825|1830.75|1825.75|1830|1825|0
1769789270000|2026-01-30 16:07:50|1828|1823|1827.75|1822.75|1829.25|1824.25|1827.5|1822.5|0
1769789280000|2026-01-30 16:08:00|1827.5|1822.5|1827.25|1822.25|1827.75|1822.75|1826.75|1821.75|0
1769789290000|2026-01-30 16:08:10|1827.5|1822.5|1827.5|1822.5|1828|1823|1827|1822|0
1769789300000|2026-01-30 16:08:20|1827|1822|1826.5|1821.5|1827.5|1822.5|1826.25|1821.25|0
1769789310000|2026-01-30 16:08:30|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1769789320000|2026-01-30 16:08:40|1826.25|1821.25|1824.75|1819.75|1826.25|1821.25|1824.5|1819.5|0
1769789330000|2026-01-30 16:08:50|1823.75|1818.75|1823.75|1818.75|1823.75|1818.75|1823.5|1818.5|0
1769789340000|2026-01-30 16:09:00|1824|1819|1830.5|1825.5|1831.75|1826.75|1824|1819|0
1769789350000|2026-01-30 16:09:10|1828.5|1823.5|1827.25|1822.25|1828.75|1823.75|1827.25|1822.25|0
1769789360000|2026-01-30 16:09:20|1827.5|1822.5|1827.25|1822.25|1828|1823|1827.25|1822.25|0
1769789370000|2026-01-30 16:09:30|1827.5|1822.5|1826.75|1821.75|1828.25|1823.25|1826.75|1821.75|0
1769789380000|2026-01-30 16:09:40|1827.25|1822.25|1827.25|1822.25|1828.5|1823.5|1826.25|1821.25|0
1769789390000|2026-01-30 16:09:50|1827.5|1822.5|1827.75|1822.75|1829|1824|1827.25|1822.25|0
1769789400000|2026-01-30 16:10:00|1828|1823|1828.25|1823.25|1828.75|1823.75|1828|1823|0
1769789410000|2026-01-30 16:10:10|1829.25|1824.25|1829|1824|1833.25|1828.25|1828|1823|0
1769789420000|2026-01-30 16:10:20|1828.5|1823.5|1827.5|1822.5|1829.5|1824.5|1827.5|1822.5|0
1769789430000|2026-01-30 16:10:30|1827.75|1822.75|1829.75|1824.75|1829.75|1824.75|1827.75|1822.75|0
1769789440000|2026-01-30 16:10:40|1830|1825|1830|1825|1830.75|1825.75|1830|1825|1
1769789450000|2026-01-30 16:10:50|1830.25|1825.25|1827|1822|1831|1826|1827|1822|0
1769789460000|2026-01-30 16:11:00|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|1826.5|1821.5|0
1769789470000|2026-01-30 16:11:10|1826.75|1821.75|1826.75|1821.75|1827|1822|1826.75|1821.75|0
1769789480000|2026-01-30 16:11:20|1826.25|1821.25|1826.5|1821.5|1828.25|1823.25|1825.5|1820.5|0
1769789490000|2026-01-30 16:11:30|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1825.5|1820.5|0
1769789500000|2026-01-30 16:11:40|1826.75|1821.75|1826.25|1821.25|1826.75|1821.75|1825.5|1820.5|0
1769789520000|2026-01-30 16:12:00|1826|1821|1826.25|1821.25|1827|1822|1826|1821|0
1769789530000|2026-01-30 16:12:10|1826.5|1821.5|1826.75|1821.75|1827|1822|1826.5|1821.5|0
1769789540000|2026-01-30 16:12:20|1827|1822|1827|1822|1827.25|1822.25|1826.5|1821.5|0
1769789550000|2026-01-30 16:12:30|1827.5|1822.5|1827.75|1822.75|1828|1823|1827.5|1822.5|0
1769789560000|2026-01-30 16:12:40|1828|1823|1829.25|1824.25|1830.25|1825.25|1827.5|1822.5|0
1769789570000|2026-01-30 16:12:50|1829.5|1824.5|1833|1828|1833|1828|1829.5|1824.5|0
1769789580000|2026-01-30 16:13:00|1833.25|1828.25|1832.25|1827.25|1833.75|1828.75|1832|1827|0
1769789590000|2026-01-30 16:13:10|1832|1827|1833|1828|1833|1828|1831.75|1826.75|1
1769789600000|2026-01-30 16:13:20|1833.25|1828.25|1832.5|1827.5|1833.75|1828.75|1831.5|1826.5|0
1769789610000|2026-01-30 16:13:30|1832.75|1827.75|1829.25|1824.25|1833.75|1828.75|1828.75|1823.75|0
1769789620000|2026-01-30 16:13:40|1829.5|1824.5|1832.25|1827.25|1832.25|1827.25|1829.5|1824.5|0
1769789630000|2026-01-30 16:13:50|1831.25|1826.25|1833.5|1828.5|1833.5|1828.5|1831.25|1826.25|0
1769789640000|2026-01-30 16:14:00|1832|1827|1833.5|1828.5|1833.5|1828.5|1832|1827|0
1769789650000|2026-01-30 16:14:10|1832.5|1827.5|1830.25|1825.25|1833.5|1828.5|1829.5|1824.5|0
1769789660000|2026-01-30 16:14:20|1829.75|1824.75|1828.25|1823.25|1829.75|1824.75|1827.75|1822.75|1
1769789670000|2026-01-30 16:14:30|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|1827.75|1822.75|0
1769789680000|2026-01-30 16:14:40|1827.5|1822.5|1827.75|1822.75|1827.75|1822.75|1827.5|1822.5|0
1769789690000|2026-01-30 16:14:50|1828|1823|1826.75|1821.75|1828|1823|1826.5|1821.5|0
1769789700000|2026-01-30 16:15:00|1827|1822|1827.25|1822.25|1827.25|1822.25|1825.75|1820.75|0
1769789710000|2026-01-30 16:15:10|1826|1821|1827|1822|1827|1822|1826|1821|0
1769789720000|2026-01-30 16:15:20|1826.75|1821.75|1826.5|1821.5|1826.75|1821.75|1826.5|1821.5|0
1769789730000|2026-01-30 16:15:30|1826.25|1821.25|1826|1821|1826.75|1821.75|1825.25|1820.25|0
1769789740000|2026-01-30 16:15:40|1826.25|1821.25|1825|1820|1826.25|1821.25|1825|1820|0
1769789750000|2026-01-30 16:15:50|1825.25|1820.25|1826.25|1821.25|1826.5|1821.5|1825.25|1820.25|0
1769789760000|2026-01-30 16:16:00|1825.25|1820.25|1824.5|1819.5|1826.25|1821.25|1824.5|1819.5|0
1769789770000|2026-01-30 16:16:10|1823.75|1818.75|1826.5|1821.5|1826.5|1821.5|1821.5|1816.5|0
1769789780000|2026-01-30 16:16:20|1826|1821|1821.75|1816.75|1826|1821|1821.75|1816.75|0
1769789800000|2026-01-30 16:16:40|1818.75|1813.75|1818|1813|1818.75|1813.75|1818|1813|0
1769789810000|2026-01-30 16:16:50|1816.5|1811.5|1816.75|1811.75|1818.25|1813.25|1816.5|1811.5|0
1769789820000|2026-01-30 16:17:00|1817|1812|1815.75|1810.75|1818|1813|1815|1810|0
1769789830000|2026-01-30 16:17:10|1817.5|1812.5|1821.5|1816.5|1824.25|1819.25|1817.5|1812.5|0
1769789840000|2026-01-30 16:17:20|1821.25|1816.25|1820.75|1815.75|1821.25|1816.25|1820.75|1815.75|0
1769789870000|2026-01-30 16:17:50|1820.5|1815.5|1815.5|1810.5|1820.5|1815.5|1815.5|1810.5|0
1769789880000|2026-01-30 16:18:00|1815.25|1810.25|1815.75|1810.75|1816.75|1811.75|1815.25|1810.25|0
1769789890000|2026-01-30 16:18:10|1816|1811|1815.75|1810.75|1816|1811|1815.5|1810.5|0
1769789900000|2026-01-30 16:18:20|1815.5|1810.5|1816.75|1811.75|1816.75|1811.75|1815.5|1810.5|0
1769789910000|2026-01-30 16:18:30|1817|1812|1817|1812|1817|1812|1817|1812|0
1769789920000|2026-01-30 16:18:40|1818.5|1813.5|1819.25|1814.25|1821|1816|1818.5|1813.5|0
1769789930000|2026-01-30 16:18:50|1819.75|1814.75|1822.75|1817.75|1822.75|1817.75|1819.75|1814.75|0
1769789940000|2026-01-30 16:19:00|1822.5|1817.5|1817|1812|1822.5|1817.5|1814.25|1809.25|0
1769789950000|2026-01-30 16:19:10|1816.75|1811.75|1812|1807|1817|1812|1810.75|1805.75|0
1769789960000|2026-01-30 16:19:20|1812.25|1807.25|1813.5|1808.5|1813.5|1810.5|1812.25|1807.25|0
1769789970000|2026-01-30 16:19:30|1812|1807|1810.25|1805.25|1813.5|1808.5|1810.25|1805.25|0
1769789980000|2026-01-30 16:19:40|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|1810.5|1805.5|0
1769789990000|2026-01-30 16:19:50|1812.5|1807.5|1813.25|1808.25|1813.25|1808.25|1812.5|1807.5|0
1769790000000|2026-01-30 16:20:00|1813.5|1808.5|1811|1806|1813.5|1808.5|1811|1806|0
1769790010000|2026-01-30 16:20:10|1811.75|1806.75|1811.25|1806.25|1811.75|1806.75|1809.75|1804.75|0
1769790020000|2026-01-30 16:20:20|1811|1806|1811|1806|1812.25|1807.25|1809.25|1804.25|0
1769790030000|2026-01-30 16:20:30|1811.75|1806.75|1812.75|1807.75|1814.75|1809.75|1811.25|1806.25|0
1769790040000|2026-01-30 16:20:40|1813|1808|1819.25|1814.25|1819.5|1814.5|1812|1807|0
1769790050000|2026-01-30 16:20:50|1818.75|1813.75|1817.25|1812.25|1818.75|1813.75|1815|1810|0
1769790060000|2026-01-30 16:21:00|1817.75|1812.75|1813|1808|1817.75|1812.75|1812.75|1807.75|0
1769790070000|2026-01-30 16:21:10|1813.5|1808.5|1813.25|1808.25|1813.5|1808.5|1813.25|1808.25|0
1769790080000|2026-01-30 16:21:20|1810.75|1805.75|1811|1806|1811.5|1806.5|1810.75|1805.75|0
1769790090000|2026-01-30 16:21:30|1810.75|1805.75|1810|1805|1810.75|1805.75|1810|1805|0
1769790100000|2026-01-30 16:21:40|1809.75|1804.75|1810|1805|1810|1805|1809.75|1804.75|0
1769790110000|2026-01-30 16:21:50|1809.75|1804.75|1808.5|1803.5|1810|1805|1808|1803|0
1769790120000|2026-01-30 16:22:00|1807.75|1802.75|1804.75|1799.75|1807.75|1802.75|1804.75|1799.75|1
1769790130000|2026-01-30 16:22:10|1804.5|1799.5|1805.5|1800.5|1807|1802|1804.5|1799.5|0
1769790140000|2026-01-30 16:22:20|1805.75|1800.75|1806.25|1801.25|1807|1802|1805.75|1800.75|0
1769790150000|2026-01-30 16:22:30|1805.5|1800.5|1808.25|1803.25|1808.25|1803.25|1805.5|1800.5|0
1769790160000|2026-01-30 16:22:40|1810|1805|1807.75|1802.75|1810.25|1805.25|1807.75|1802.75|0
1769790170000|2026-01-30 16:22:50|1808|1803|1808|1803|1808|1803|1808|1803|0
1769790180000|2026-01-30 16:23:00|1808.75|1803.75|1809.5|1804.5|1810|1805|1807|1802|0
1769790190000|2026-01-30 16:23:10|1807.75|1802.75|1809|1804|1809.25|1804.25|1807.75|1802.75|0
1769790200000|2026-01-30 16:23:20|1804.5|1799.5|1804.75|1799.75|1807.25|1802.25|1803.75|1798.75|0
1769790210000|2026-01-30 16:23:30|1806|1801|1804.75|1799.75|1806|1801|1802.75|1797.75|0
1769790220000|2026-01-30 16:23:40|1804.5|1799.5|1807.5|1802.5|1807.5|1802.5|1803.5|1798.5|0
1769790230000|2026-01-30 16:23:50|1807.25|1802.25|1809.25|1804.25|1809.25|1804.25|1804.5|1799.5|0
1769790240000|2026-01-30 16:24:00|1809|1804|1803.75|1798.75|1809|1804|1803.5|1798.5|0
1769790250000|2026-01-30 16:24:10|1803|1798|1803.25|1798.25|1805.75|1800.75|1802.75|1797.75|2
1769790260000|2026-01-30 16:24:20|1803|1798|1802.75|1797.75|1805|1800|1802.75|1797.75|0
1769790270000|2026-01-30 16:24:30|1802.5|1797.5|1803|1798|1804.5|1799.5|1802.5|1797.5|0
1769790280000|2026-01-30 16:24:40|1802.75|1797.75|1799.75|1794.75|1806|1801|1799.75|1794.75|0
1769790290000|2026-01-30 16:24:50|1800|1795|1800|1795|1800|1795|1799.75|1794.75|0
1769790300000|2026-01-30 16:25:00|1800.25|1795.25|1804.75|1799.75|1804.75|1799.75|1800.25|1795.25|0
1769790310000|2026-01-30 16:25:10|1801.5|1796.5|1805.5|1800.5|1805.5|1800.5|1801.25|1796.25|0
1769790320000|2026-01-30 16:25:20|1807.75|1802.75|1810.75|1805.75|1810.75|1805.75|1807.75|1802.75|0
1769790330000|2026-01-30 16:25:30|1810|1805|1812|1807|1812|1807|1809|1804|0
1769790340000|2026-01-30 16:25:40|1803.5|1798.5|1808.75|1803.75|1808.75|1803.75|1803.5|1798.5|0
1769790350000|2026-01-30 16:25:50|1809|1804|1809.5|1804.5|1811.25|1806.25|1809|1804|0
1769790360000|2026-01-30 16:26:00|1809.75|1804.75|1812.5|1807.5|1812.5|1807.5|1809.75|1804.75|0
1769790370000|2026-01-30 16:26:10|1812.75|1807.75|1816|1811|1816|1811|1812.75|1807.75|1
1769790380000|2026-01-30 16:26:20|1816.25|1811.25|1817.25|1812.25|1819.75|1814.75|1815.75|1810.75|0
1769790390000|2026-01-30 16:26:30|1817|1812|1812.75|1807.75|1817|1812|1811.25|1806.25|0
1769790400000|2026-01-30 16:26:40|1813.75|1808.75|1813.25|1808.25|1813.75|1808.75|1812|1807|0
1769790410000|2026-01-30 16:26:50|1823.5|1818.5|1814|1809|1823.5|1818.5|1814|1809|1
1769790420000|2026-01-30 16:27:00|1816.5|1811.5|1814.5|1809.5|1816.5|1811.5|1814.5|1809.5|0
1769790430000|2026-01-30 16:27:10|1814.75|1809.75|1815.5|1810.5|1819.5|1814.5|1814.75|1809.75|0
1769790440000|2026-01-30 16:27:20|1815.75|1810.75|1815.25|1810.25|1815.75|1810.75|1815.25|1810.25|0
1769790450000|2026-01-30 16:27:30|1817.75|1812.75|1814.75|1809.75|1817.75|1812.75|1814.75|1809.75|0
1769790460000|2026-01-30 16:27:40|1817.75|1812.75|1822.25|1817.25|1822.25|1817.25|1817.75|1812.75|0
1769790470000|2026-01-30 16:27:50|1822.5|1817.5|1823|1818|1823|1818|1821.75|1816.75|0
1769790480000|2026-01-30 16:28:00|1823.25|1818.25|1823.5|1818.5|1823.5|1818.5|1822.25|1817.25|0
1769790490000|2026-01-30 16:28:10|1823.75|1818.75|1819.75|1814.75|1824.5|1819.5|1819.75|1814.75|0
1769790500000|2026-01-30 16:28:20|1819.5|1814.5|1819.5|1814.5|1822.25|1817.25|1819|1814|0
1769790510000|2026-01-30 16:28:30|1820.75|1815.75|1818.75|1813.75|1820.75|1815.75|1818.75|1813.75|0
1769790520000|2026-01-30 16:28:40|1818|1813|1818|1813|1820.5|1815.5|1817.75|1812.75|0
1769790530000|2026-01-30 16:28:50|1820|1815|1819.5|1814.5|1820|1815|1817.25|1812.25|0
1769790540000|2026-01-30 16:29:00|1819.25|1814.25|1817.25|1812.25|1820.25|1815.25|1817|1812|0
1769790550000|2026-01-30 16:29:10|1820.25|1815.25|1821.25|1816.25|1821.25|1816.25|1818.5|1813.5|0
1769790560000|2026-01-30 16:29:20|1822.75|1817.75|1822.5|1817.5|1824.25|1819.25|1821.25|1816.25|1
1769790570000|2026-01-30 16:29:30|1819.75|1814.75|1819.25|1814.25|1819.75|1814.75|1818.75|1813.75|0
1769790580000|2026-01-30 16:29:40|1818.5|1813.5|1818.75|1813.75|1819|1814|1818|1813|0
1769790590000|2026-01-30 16:29:50|1819|1814|1818|1813|1819|1814|1818|1813|0
1769790600000|2026-01-30 16:30:00|1818.25|1813.25|1813|1811|1818.25|1813.25|1813|1810.5|1
1769790610000|2026-01-30 16:30:10|1811.75|1808|1814.25|1809.25|1814.25|1809.25|1809.25|1806.75|2
1769790620000|2026-01-30 16:30:20|1816|1811|1814.25|1809.25|1816|1811|1814|1809|0
1769790630000|2026-01-30 16:30:30|1814|1809|1814.25|1809.25|1814.25|1809.25|1814|1809|1
1769790640000|2026-01-30 16:30:40|1810.75|1805.75|1809|1804|1811|1806|1809|1804|0
1769790650000|2026-01-30 16:30:50|1809.75|1804.75|1808.25|1803.25|1809.75|1804.75|1808.25|1803.25|0
1769790660000|2026-01-30 16:31:00|1809.5|1804.5|1809|1804|1809.5|1804.5|1809|1804|0
1769790670000|2026-01-30 16:31:10|1807.75|1802.75|1807.5|1802.5|1809.25|1804.25|1807.5|1802.5|0
1769790680000|2026-01-30 16:31:20|1807.75|1802.75|1807.25|1802.25|1807.75|1802.75|1807|1802|0
1769790690000|2026-01-30 16:31:30|1807|1802|1806|1801|1807.25|1802.25|1806|1801|1
1769790700000|2026-01-30 16:31:40|1805.75|1800.75|1808.25|1803.25|1808.75|1803.75|1805.5|1800.5|0
1769790710000|2026-01-30 16:31:50|1808|1803|1808.75|1803.75|1808.75|1803.75|1808|1803|0
1769790720000|2026-01-30 16:32:00|1809|1804|1807.5|1802.5|1809.25|1804.25|1807.5|1802.5|0
1769790730000|2026-01-30 16:32:10|1807.75|1802.75|1808.25|1803.25|1808.25|1803.25|1807.75|1802.75|0
1769790740000|2026-01-30 16:32:20|1808.5|1803.5|1816.5|1811.5|1816.5|1811.5|1808.5|1803.5|0
1769790750000|2026-01-30 16:32:30|1817.5|1812.5|1815.5|1810.5|1817.5|1812.5|1814.5|1809.5|0
1769790760000|2026-01-30 16:32:40|1815.25|1810.25|1816|1811|1816|1811|1813.25|1808.25|0
1769790770000|2026-01-30 16:32:50|1815|1810|1815.5|1810.5|1815.75|1810.75|1815|1810|0
1769790780000|2026-01-30 16:33:00|1815.75|1810.75|1815|1810|1816|1811|1814.25|1809.25|0
1769790790000|2026-01-30 16:33:10|1815.25|1810.25|1813.5|1808.5|1815.25|1810.25|1812.25|1807.25|0
1769790800000|2026-01-30 16:33:20|1814.25|1809.25|1812.75|1807.75|1814.25|1809.25|1810.75|1805.75|0
1769790810000|2026-01-30 16:33:30|1812.5|1807.5|1811|1806|1812.5|1807.5|1810.25|1805.25|0
1769790820000|2026-01-30 16:33:40|1810.75|1805.75|1809.5|1804.5|1810.75|1805.75|1809|1804|0
1769790830000|2026-01-30 16:33:50|1809.25|1804.25|1809|1804|1809.5|1804.5|1807.5|1802.5|0
1769790840000|2026-01-30 16:34:00|1808.75|1803.75|1802.5|1797.5|1809|1804|1802.5|1797.5|0
1769790850000|2026-01-30 16:34:10|1802|1797|1801.25|1796.25|1802|1797|1801|1796|0
1769790860000|2026-01-30 16:34:20|1799.5|1794.5|1801.75|1796.75|1803.5|1798.5|1799.5|1794.5|0
1769790870000|2026-01-30 16:34:30|1801|1796|1800.75|1795.75|1802|1797|1800.75|1795.75|0
1769790880000|2026-01-30 16:34:40|1800.5|1795.5|1800.25|1795.25|1800.75|1795.75|1800.25|1795.25|0
1769790890000|2026-01-30 16:34:50|1800|1795|1798.75|1793.75|1800.5|1795.5|1797|1792|0
1769790900000|2026-01-30 16:35:00|1799|1794|1799|1794|1799|1794|1798.75|1793.75|0
1769790910000|2026-01-30 16:35:10|1798.75|1793.75|1795.75|1790.75|1799|1794|1795.75|1790.75|0
1769790920000|2026-01-30 16:35:20|1794.75|1789.75|1793.75|1788.75|1794.75|1789.75|1793.75|1788.75|0
1769790930000|2026-01-30 16:35:30|1793.5|1788.5|1793.5|1788.5|1794|1789|1793.25|1788.25|0
1769790940000|2026-01-30 16:35:40|1793.75|1788.75|1792.75|1787.75|1793.75|1788.75|1792.75|1787.75|0
1769790950000|2026-01-30 16:35:50|1792.5|1787.5|1793.25|1788.25|1793.5|1788.5|1792.5|1787.5|0
1769790960000|2026-01-30 16:36:00|1793.5|1788.5|1793.25|1788.25|1793.5|1788.5|1793|1788|0
1769790970000|2026-01-30 16:36:10|1792|1787|1789.5|1784.5|1792|1787|1789|1784|1
1769790980000|2026-01-30 16:36:20|1789.25|1784.25|1793.25|1788.25|1793.25|1788.25|1789.25|1784.25|0
1769790990000|2026-01-30 16:36:30|1788.75|1783.75|1792|1787|1792.25|1787.25|1788.75|1783.75|0
1769791000000|2026-01-30 16:36:40|1793.75|1788.75|1790|1785|1793.75|1788.75|1788|1783|0
1769791010000|2026-01-30 16:36:50|1790.25|1785.25|1789|1784|1794.25|1789.25|1789|1784|0
1769791020000|2026-01-30 16:37:00|1789.25|1784.25|1792.75|1787.75|1793.5|1788.5|1788.25|1783.25|0
1769791030000|2026-01-30 16:37:10|1793.5|1788.5|1791.25|1786.25|1793.5|1788.5|1791|1786|0
1769791040000|2026-01-30 16:37:20|1792|1787|1795.75|1790.75|1795.75|1790.75|1791.75|1786.75|0
1769791050000|2026-01-30 16:37:30|1796|1791|1795.75|1790.75|1796|1791|1794.75|1789.75|0
1769791060000|2026-01-30 16:37:40|1795.25|1790.25|1794|1789|1796|1791|1794|1789|0
1769791070000|2026-01-30 16:37:50|1794.25|1789.25|1795.5|1790.5|1795.5|1790.5|1794.25|1789.25|0
1769791080000|2026-01-30 16:38:00|1795|1790|1795.5|1790.5|1795.75|1790.75|1794|1789|0
1769791090000|2026-01-30 16:38:10|1795.75|1790.75|1799|1794|1799|1794|1795.5|1790.5|0
1769791100000|2026-01-30 16:38:20|1798.75|1793.75|1797.5|1792.5|1799.5|1794.5|1796.25|1791.25|0
1769791110000|2026-01-30 16:38:30|1797.75|1792.75|1795|1790|1798|1793|1794.25|1789.25|0
1769791120000|2026-01-30 16:38:40|1796.25|1791.25|1795.5|1790.5|1797|1792|1795.25|1790.25|0
1769791130000|2026-01-30 16:38:50|1796.5|1791.5|1797|1792|1797.75|1792.75|1796.5|1791.5|0
1769791140000|2026-01-30 16:39:00|1797.25|1792.25|1797.5|1792.5|1797.75|1792.75|1797.25|1792.25|0
1769791150000|2026-01-30 16:39:10|1796.75|1791.75|1797.25|1792.25|1798.25|1793.25|1796.5|1791.5|0
1769791160000|2026-01-30 16:39:20|1800|1795|1799.5|1794.5|1800|1795|1798|1793|0
1769791170000|2026-01-30 16:39:30|1799|1794|1797|1792|1799|1794|1795.75|1790.75|0
1769791180000|2026-01-30 16:39:40|1796.5|1791.5|1793.25|1788.25|1796.5|1791.5|1792.75|1787.75|0
1769791190000|2026-01-30 16:39:50|1793|1788|1792.25|1787.25|1793|1788|1792|1787|0
1769791200000|2026-01-30 16:40:00|1791.75|1786.75|1792.75|1787.75|1792.75|1787.75|1791.75|1786.75|0
1769791210000|2026-01-30 16:40:10|1793.25|1788.25|1796.25|1791.25|1796.25|1791.25|1792.5|1787.5|0
1769791220000|2026-01-30 16:40:20|1796|1791|1794.5|1789.5|1796|1791|1793.25|1788.25|0
1769791230000|2026-01-30 16:40:30|1794.75|1789.75|1794.5|1789.5|1795.25|1790.25|1794|1789|0
1769791240000|2026-01-30 16:40:40|1794.75|1789.75|1794.75|1789.75|1798|1793|1794.5|1789.5|0
1769791250000|2026-01-30 16:40:50|1796.75|1791.75|1801|1796|1802.25|1797.25|1796.75|1791.75|0
1769791260000|2026-01-30 16:41:00|1801.25|1796.25|1800.75|1795.75|1805.5|1800.5|1800.75|1795.75|0
1769791270000|2026-01-30 16:41:10|1799.5|1794.5|1798.75|1793.75|1800|1795|1794|1789|0
1769791280000|2026-01-30 16:41:20|1799|1794|1797.75|1792.75|1799|1794|1796.75|1791.75|0
1769791290000|2026-01-30 16:41:30|1801.75|1796.75|1799|1794|1801.75|1796.75|1797|1792|0
1769791300000|2026-01-30 16:41:40|1798.75|1793.75|1798.75|1793.75|1799.5|1794.5|1797|1792|0
1769791310000|2026-01-30 16:41:50|1799.5|1794.5|1798|1793|1800.75|1795.75|1797.5|1792.5|0
1769791320000|2026-01-30 16:42:00|1797.75|1792.75|1798.75|1793.75|1799.25|1794.25|1797.25|1792.25|0
1769791330000|2026-01-30 16:42:10|1797.25|1792.25|1799.25|1794.25|1799.5|1794.5|1797.25|1792.25|0
1769791340000|2026-01-30 16:42:20|1799.5|1794.5|1800.75|1795.75|1800.75|1795.75|1799.25|1794.25|0
1769791350000|2026-01-30 16:42:30|1801.75|1796.75|1800.25|1795.25|1803.25|1798.25|1800.25|1795.25|0
1769791360000|2026-01-30 16:42:40|1801|1796|1802.25|1797.25|1802.25|1797.25|1801|1796|2
1769791370000|2026-01-30 16:42:50|1802|1797|1801.25|1796.25|1803|1798|1801.25|1796.25|0
1769791380000|2026-01-30 16:43:00|1801.5|1796.5|1801.5|1796.5|1802|1797|1799.75|1794.75|0
1769791390000|2026-01-30 16:43:10|1801|1796|1799.25|1794.25|1801|1796|1799.25|1794.25|2
1769791400000|2026-01-30 16:43:20|1799.5|1794.5|1799.75|1794.75|1800.25|1795.25|1799.5|1794.5|0
1769791410000|2026-01-30 16:43:30|1799|1794|1807.75|1802.75|1807.75|1802.75|1798.5|1793.5|0
1769791420000|2026-01-30 16:43:40|1808.25|1803.25|1807.75|1802.75|1808.25|1803.25|1806.5|1801.5|0
1769791430000|2026-01-30 16:43:50|1807.5|1802.5|1804.75|1799.75|1807.5|1802.5|1804.75|1799.75|1
1769791440000|2026-01-30 16:44:00|1804.5|1799.5|1803.5|1798.5|1805.25|1800.25|1803.25|1798.25|0
1769791450000|2026-01-30 16:44:10|1803.25|1798.25|1805.5|1800.5|1805.5|1800.5|1803|1798|0
1769791460000|2026-01-30 16:44:20|1803.5|1798.5|1804.5|1799.5|1804.5|1799.5|1803.5|1798.5|0
1769791470000|2026-01-30 16:44:30|1804.75|1799.75|1803.5|1798.5|1805|1800|1803.5|1798.5|0
1769791480000|2026-01-30 16:44:40|1803|1798|1801.75|1796.75|1804.5|1799.5|1801.25|1796.25|0
1769791490000|2026-01-30 16:44:50|1800|1795|1798.75|1793.75|1800|1795|1798.75|1793.75|0
1769791500000|2026-01-30 16:45:00|1799|1794|1798.5|1793.5|1799.5|1794.5|1796.75|1791.75|0
1769791510000|2026-01-30 16:45:10|1798.75|1793.75|1799.75|1794.75|1799.75|1794.75|1798.25|1793.25|0
1769791520000|2026-01-30 16:45:20|1798.5|1793.5|1800|1798|1800|1798|1798.5|1793.5|0
1769791530000|2026-01-30 16:45:30|1803|1797.75|1804.25|1799.25|1804.25|1799.25|1802.75|1797.75|1
1769791540000|2026-01-30 16:45:40|1804.5|1799.5|1802.75|1797.75|1806|1801|1802.75|1797.75|3
1769791550000|2026-01-30 16:45:50|1803|1798|1803|1798|1803|1798|1803|1798|0
1769791560000|2026-01-30 16:46:00|1803.5|1798.5|1802|1797|1803.5|1798.5|1802|1797|0
1769791570000|2026-01-30 16:46:10|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|1802.25|1797.25|0
1769791580000|2026-01-30 16:46:20|1802|1797|1803.25|1798.25|1803.75|1798.75|1800.5|1795.5|0
1769791590000|2026-01-30 16:46:30|1802.5|1797.5|1800.75|1795.75|1802.5|1797.5|1800.75|1795.75|0
1769791600000|2026-01-30 16:46:40|1801.75|1796.75|1802.5|1797.5|1803.25|1798.25|1801|1796|0
1769791610000|2026-01-30 16:46:50|1802.25|1797.25|1804.25|1799.25|1804.25|1799.25|1802.25|1797.25|0
1769791620000|2026-01-30 16:47:00|1804|1799|1804.25|1799.25|1805.25|1800.25|1804|1799|0
1769791630000|2026-01-30 16:47:10|1804.5|1799.5|1805.25|1800.25|1805.25|1800.25|1804.25|1799.25|0
1769791640000|2026-01-30 16:47:20|1805|1800|1804.5|1799.5|1805.25|1800.25|1803.5|1798.5|0
1769791650000|2026-01-30 16:47:30|1804.75|1799.75|1805|1800|1805|1800|1804.25|1799.25|0
1769791660000|2026-01-30 16:47:40|1804.75|1799.75|1804.25|1799.25|1804.75|1799.75|1802.75|1797.75|0
1769791670000|2026-01-30 16:47:50|1803.75|1798.75|1801|1796|1804|1799|1800.5|1795.5|0
1769791680000|2026-01-30 16:48:00|1801.25|1796.25|1792.75|1787.75|1801.25|1796.25|1792.75|1787.75|2
1769791690000|2026-01-30 16:48:10|1793|1788|1793|1788|1793.5|1788.5|1792.5|1787.5|1
1769791700000|2026-01-30 16:48:20|1794|1789|1792.75|1787.75|1794|1789|1791|1786|0
1769791710000|2026-01-30 16:48:30|1792.5|1787.5|1792.25|1787.25|1792.5|1787.5|1791|1786|0
1769791720000|2026-01-30 16:48:40|1792.5|1787.5|1793.5|1788.5|1794|1789|1791.5|1786.5|0
1769791730000|2026-01-30 16:48:50|1793|1788|1793.25|1788.25|1794|1789|1791.75|1786.75|0
1769791740000|2026-01-30 16:49:00|1794.75|1789.75|1793.5|1788.5|1794.75|1789.75|1792.5|1787.5|0
1769791750000|2026-01-30 16:49:10|1793.75|1788.75|1792|1787|1793.75|1788.75|1792|1787|1
1769791760000|2026-01-30 16:49:20|1791.25|1786.25|1790.5|1785.5|1791.25|1786.25|1790.5|1785.5|1
1769791770000|2026-01-30 16:49:30|1790.25|1785.25|1790.75|1785.75|1793.5|1788.5|1786|1781|2
1769791780000|2026-01-30 16:49:40|1789.5|1784.5|1789.5|1784.5|1791.25|1786.25|1789.5|1784.5|0
1769791790000|2026-01-30 16:49:50|1790|1785|1790.5|1785.5|1790.75|1785.75|1788.5|1783.5|0
1769791800000|2026-01-30 16:50:00|1790|1785|1789.5|1784.5|1790|1785|1789.5|1784.5|0
1769791820000|2026-01-30 16:50:20|1787.25|1782.25|1788.5|1783.5|1788.5|1783.5|1786.75|1781.75|0
1769791830000|2026-01-30 16:50:30|1788.25|1783.25|1787.5|1782.5|1788.25|1783.25|1786.5|1781.5|0
1769791840000|2026-01-30 16:50:40|1787.25|1782.25|1788.25|1783.25|1788.25|1783.25|1786.75|1781.75|0
1769791850000|2026-01-30 16:50:50|1788|1783|1785.75|1780.75|1788.75|1784|1785.5|1780.5|0
1769791860000|2026-01-30 16:51:00|1787.25|1782.25|1792.75|1787.75|1793.25|1788.25|1787.25|1782.25|0
1769791870000|2026-01-30 16:51:10|1793|1788|1792.25|1787.25|1793|1788|1792.25|1787.25|0
1769791880000|2026-01-30 16:51:20|1792.5|1787.5|1793.75|1788.75|1793.75|1788.75|1792.25|1787.25|0
1769791890000|2026-01-30 16:51:30|1794|1789|1793.25|1788.25|1794|1789|1793.25|1788.25|1
1769791900000|2026-01-30 16:51:40|1790.75|1785.75|1790.25|1785.25|1790.75|1785.75|1790.25|1785.25|0
1769791910000|2026-01-30 16:51:50|1789.75|1784.75|1788.5|1783.5|1789.75|1784.75|1788.5|1783.5|0
1769791920000|2026-01-30 16:52:00|1788.25|1783.25|1788.25|1783.25|1788.5|1783.5|1788.25|1783.25|0
1769791930000|2026-01-30 16:52:10|1788|1783|1786.25|1781.25|1788|1783|1786.25|1781.25|0
1769791940000|2026-01-30 16:52:20|1786|1781|1785.5|1780.5|1786.25|1781.25|1785|1780|0
1769791950000|2026-01-30 16:52:30|1785.75|1780.75|1788.75|1783.75|1791.25|1786.25|1785.75|1780.75|0
1769791960000|2026-01-30 16:52:40|1786.25|1784.25|1785.75|1780.75|1789.25|1784.25|1785|1780|0
1769791970000|2026-01-30 16:52:50|1786|1781|1789.25|1784.25|1791|1786|1786|1781|0
1769791980000|2026-01-30 16:53:00|1789.5|1784.5|1789.25|1784.25|1790.75|1785.75|1789|1784|0
1769791990000|2026-01-30 16:53:10|1789.5|1784.5|1793.5|1788.5|1793.5|1788.5|1789.5|1784.5|0
1769792000000|2026-01-30 16:53:20|1793.25|1788.25|1790.25|1785.25|1793.25|1788.25|1790.25|1785.25|0
1769792010000|2026-01-30 16:53:30|1792.25|1787.25|1792|1787|1792.5|1787.5|1791.75|1786.75|0
1769792020000|2026-01-30 16:53:40|1793.5|1788.5|1796.5|1791.5|1797.25|1794.25|1793.5|1788.5|0
1769792030000|2026-01-30 16:53:50|1796.75|1791.75|1804.75|1799.75|1804.75|1799.75|1796.75|1791.75|0
1769792040000|2026-01-30 16:54:00|1804.5|1799.5|1804.5|1799.5|1805.25|1800.25|1803.75|1798.75|0
1769792050000|2026-01-30 16:54:10|1804.75|1799.75|1805|1800|1805.75|1800.75|1803.75|1798.75|0
1769792060000|2026-01-30 16:54:20|1804|1799|1804|1799|1804.25|1799.25|1802|1797|1
1769792070000|2026-01-30 16:54:30|1803.5|1798.5|1803.25|1798.25|1803.75|1798.75|1803|1798|0
1769792090000|2026-01-30 16:54:50|1803|1798|1801.5|1796.5|1803|1798|1801.5|1796.5|0
1769792100000|2026-01-30 16:55:00|1801|1796|1804|1799|1805.25|1800.25|1798.5|1793.5|2
1769792110000|2026-01-30 16:55:10|1804.25|1799.25|1800.75|1795.75|1804.25|1799.25|1800.5|1795.5|0
1769792120000|2026-01-30 16:55:20|1803.5|1798.5|1805|1800|1805|1800|1803.5|1798.5|0
1769792140000|2026-01-30 16:55:40|1805.25|1800.25|1804.75|1799.75|1806.75|1801.75|1804|1799|0
1769792150000|2026-01-30 16:55:50|1805|1800|1804.75|1799.75|1805.75|1800.75|1804.75|1799.75|0
1769792160000|2026-01-30 16:56:00|1805|1800|1803.5|1798.5|1805.75|1800.75|1803.5|1798.5|0
1769792170000|2026-01-30 16:56:10|1802.25|1797.25|1797.25|1792.25|1803.75|1798.75|1797.25|1792.25|0
1769792180000|2026-01-30 16:56:20|1800.25|1795.25|1797.75|1792.75|1801|1796|1797.75|1792.75|0
1769792200000|2026-01-30 16:56:40|1797.5|1792.5|1797.25|1792.25|1798|1793|1796.5|1791.5|0
1769792210000|2026-01-30 16:56:50|1796|1791|1797.75|1792.75|1798|1793|1796|1791|0
1769792220000|2026-01-30 16:57:00|1798.25|1793.25|1797.75|1792.75|1798.25|1793.25|1796.75|1791.75|0
1769792230000|2026-01-30 16:57:10|1797.25|1792.25|1796|1791|1797.25|1792.25|1796|1791|0
1769792240000|2026-01-30 16:57:20|1796.25|1791.25|1800.75|1795.75|1800.75|1795.75|1796.25|1791.25|0
1769792250000|2026-01-30 16:57:30|1799.75|1794.75|1798.5|1793.5|1800|1795|1798.5|1793.5|0
1769792260000|2026-01-30 16:57:40|1798.25|1793.25|1797|1792|1798.5|1793.5|1797|1792|0
1769792270000|2026-01-30 16:57:50|1798|1793|1797|1792|1798|1793|1795.75|1790.75|0
1769792280000|2026-01-30 16:58:00|1797.25|1792.25|1796.75|1791.75|1797.5|1792.5|1796.75|1791.75|0
1769792290000|2026-01-30 16:58:10|1797|1792|1796.75|1791.75|1797|1792|1796.25|1791.25|0
1769792300000|2026-01-30 16:58:20|1798.25|1793.25|1800.5|1795.5|1802|1797|1798.25|1793.25|0
1769792310000|2026-01-30 16:58:30|1801|1796|1800.75|1795.75|1801.5|1796.5|1798|1793|0
1769792320000|2026-01-30 16:58:40|1801|1796|1801|1796|1801.5|1796.5|1800.25|1795.25|0
1769792330000|2026-01-30 16:58:50|1800.75|1795.75|1799.5|1794.5|1800.75|1795.75|1798.75|1793.75|0
1769792340000|2026-01-30 16:59:00|1801|1796|1799|1794|1802.25|1797.25|1799|1794|0
1769792350000|2026-01-30 16:59:10|1800|1795|1797.75|1792.75|1800|1795|1797.5|1792.5|0
1769792360000|2026-01-30 16:59:20|1800.25|1795.25|1801.5|1796.5|1802|1797|1800.25|1795.25|0
1769792370000|2026-01-30 16:59:30|1802.5|1797.5|1800.25|1795.25|1803.25|1798.25|1800.25|1795.25|0
1769792380000|2026-01-30 16:59:40|1800.5|1795.5|1805.5|1800.5|1807|1802|1800.5|1795.5|0
1769792390000|2026-01-30 16:59:50|1805.75|1800.75|1814|1809|1814|1809|1805.75|1800.75|0
1769792400000|2026-01-30 17:00:00|1813.75|1808.75|1813|1808|1815.5|1810.5|1811|1806|0
1769792410000|2026-01-30 17:00:10|1814.25|1809.25|1816.75|1811.75|1817.25|1812.25|1814.25|1809.25|0
1769792420000|2026-01-30 17:00:20|1817|1812|1816|1811|1817|1812|1815.75|1810.75|0
1769792430000|2026-01-30 17:00:30|1816.25|1811.25|1816.25|1811.25|1816.5|1811.5|1816|1811|0
1769792440000|2026-01-30 17:00:40|1818|1813|1826.25|1821.25|1827|1822|1818|1813|0
1769792450000|2026-01-30 17:00:50|1828|1823|1825.25|1820.25|1828|1823|1823|1818|1
1769792460000|2026-01-30 17:01:00|1825|1820|1821.75|1816.75|1825|1820|1821.75|1816.75|0
1769792470000|2026-01-30 17:01:10|1821|1816|1818|1813|1821|1816|1818|1813|0
1769792480000|2026-01-30 17:01:20|1818.25|1813.25|1819.5|1814.5|1819.75|1814.75|1818.25|1813.25|0
1769792490000|2026-01-30 17:01:30|1819.75|1814.75|1818|1813|1819.75|1814.75|1818|1813|0
1769792500000|2026-01-30 17:01:40|1815.5|1810.5|1816|1811|1816.25|1811.25|1815.25|1810.25|0
1769792510000|2026-01-30 17:01:50|1816.25|1811.25|1814.75|1809.75|1817.25|1812.25|1814.75|1809.75|0
1769792520000|2026-01-30 17:02:00|1814.5|1809.5|1814.75|1809.75|1814.75|1809.75|1814.25|1809.25|0
1769792530000|2026-01-30 17:02:10|1815|1810|1818.25|1813.25|1819.25|1814.25|1814.25|1809.25|0
1769792540000|2026-01-30 17:02:20|1818|1813|1821.25|1816.25|1821.25|1816.25|1812.5|1807.5|0
1769792550000|2026-01-30 17:02:30|1821|1816|1821.25|1816.25|1821.25|1816.25|1821|1816|0
1769792560000|2026-01-30 17:02:40|1816|1811|1814|1809|1816.5|1811.5|1813.75|1808.75|0
1769792570000|2026-01-30 17:02:50|1813.75|1808.75|1814|1809|1814|1809|1813|1808|0
1769792580000|2026-01-30 17:03:00|1813.75|1808.75|1813.75|1808.75|1813.75|1808.75|1813.25|1808.25|0
1769792590000|2026-01-30 17:03:10|1813.5|1808.5|1814.25|1809.25|1814.75|1809.75|1813.25|1808.25|0
1769792600000|2026-01-30 17:03:20|1814|1809|1821.75|1816.75|1821.75|1816.75|1814|1809|0
1769792610000|2026-01-30 17:03:30|1819.25|1814.25|1817.25|1812.25|1819.75|1814.75|1817.25|1812.25|0
1769792620000|2026-01-30 17:03:40|1818.75|1813.75|1813|1808|1819|1814|1813|1808|0
1769792630000|2026-01-30 17:03:50|1810.5|1805.5|1814.75|1809.75|1815.75|1810.75|1810.5|1805.5|0
1769792640000|2026-01-30 17:04:00|1815.25|1810.25|1814.25|1809.25|1816.25|1811.25|1813.5|1808.5|0
1769792650000|2026-01-30 17:04:10|1812.25|1807.25|1813.75|1808.75|1813.75|1808.75|1812.25|1807.25|0
1769792660000|2026-01-30 17:04:20|1813.5|1808.5|1811.75|1806.75|1813.5|1808.5|1809.75|1804.75|0
1769792670000|2026-01-30 17:04:30|1815.5|1810.5|1812.5|1807.5|1815.5|1810.5|1812.5|1807.5|0
1769792680000|2026-01-30 17:04:40|1812|1807|1811.5|1806.5|1813.25|1808.25|1811|1806|0
1769792690000|2026-01-30 17:04:50|1811.75|1806.75|1811.5|1806.5|1812.25|1807.25|1811.25|1806.25|0
1769792700000|2026-01-30 17:05:00|1811.25|1806.25|1811.5|1806.5|1811.5|1806.5|1811.25|1806.25|0
1769792710000|2026-01-30 17:05:10|1810.75|1805.75|1810.5|1805.5|1812.25|1807.25|1810.5|1805.5|0
1769792720000|2026-01-30 17:05:20|1810.75|1805.75|1810.25|1805.25|1811|1806|1810|1805|0
1769792730000|2026-01-30 17:05:30|1811.25|1806.25|1811|1806|1811.25|1806.25|1810.25|1805.25|0
1769792740000|2026-01-30 17:05:40|1812|1807|1811.25|1806.25|1812|1807|1810.75|1805.75|0
1769792750000|2026-01-30 17:05:50|1812.25|1807.25|1811.25|1806.25|1812.25|1807.25|1811|1806|0
1769792760000|2026-01-30 17:06:00|1810.75|1805.75|1809.75|1804.75|1811.25|1806.25|1809.75|1804.75|0
1769792770000|2026-01-30 17:06:10|1809.5|1804.5|1805.25|1800.25|1809.5|1804.5|1805.25|1800.25|0
1769792780000|2026-01-30 17:06:20|1805|1800|1805.25|1800.25|1805.25|1800.25|1803.5|1798.5|0
1769792790000|2026-01-30 17:06:30|1804.5|1799.5|1805.5|1800.5|1805.5|1800.5|1804.5|1799.5|0
1769792800000|2026-01-30 17:06:40|1804.5|1799.5|1803.75|1798.75|1805.5|1800.5|1803.75|1798.75|0
1769792810000|2026-01-30 17:06:50|1805.25|1800.25|1800.75|1795.75|1805.25|1800.25|1800.75|1795.75|0
1769792820000|2026-01-30 17:07:00|1801|1796|1798.5|1793.5|1801|1796|1798|1793|0
1769792830000|2026-01-30 17:07:10|1798|1793|1794|1789|1798|1793|1793.75|1788.75|0
1769792840000|2026-01-30 17:07:20|1793.75|1788.75|1793.75|1788.75|1794.75|1789.75|1793.5|1788.5|0
1769792850000|2026-01-30 17:07:30|1793.25|1788.25|1790.5|1785.5|1794.25|1789.25|1790|1785|0
1769792860000|2026-01-30 17:07:40|1790.75|1785.75|1790.5|1785.5|1791.25|1786.25|1790.5|1785.5|0
1769792870000|2026-01-30 17:07:50|1790.25|1785.25|1789.75|1784.75|1791.5|1786.5|1786|1781|1
1769792880000|2026-01-30 17:08:00|1788.75|1783.75|1785.5|1780.5|1788.75|1783.75|1785.5|1780.5|0
1769792890000|2026-01-30 17:08:10|1786.75|1781.75|1785.75|1780.75|1786.75|1781.75|1784.75|1779.75|2
1769792900000|2026-01-30 17:08:20|1786|1781|1788.25|1783.25|1789.75|1784.75|1785.25|1780.25|0
1769792910000|2026-01-30 17:08:30|1788|1783|1787.75|1782.75|1788.5|1783.5|1787|1782|0
1769792920000|2026-01-30 17:08:40|1788.5|1783.5|1789.25|1784.25|1789.5|1784.5|1787.75|1782.75|0
1769792930000|2026-01-30 17:08:50|1789|1784|1788.25|1783.25|1789|1784|1787|1782|0
1769792940000|2026-01-30 17:09:00|1788.5|1783.5|1792.25|1787.25|1792.25|1787.25|1788.5|1783.5|0
1769792950000|2026-01-30 17:09:10|1792|1787|1790.5|1785.5|1792.75|1787.75|1788.5|1783.5|0
1769792960000|2026-01-30 17:09:20|1791.75|1786.75|1792.5|1787.5|1793.25|1788.25|1789.75|1784.75|5
1769792970000|2026-01-30 17:09:30|1792.75|1787.75|1794.75|1789.75|1794.75|1789.75|1792.75|1787.75|0
1769792980000|2026-01-30 17:09:40|1795.75|1790.75|1790.25|1785.25|1795.75|1790.75|1789.25|1784.25|0
1769792990000|2026-01-30 17:09:50|1788.25|1783.25|1788.5|1783.5|1789.75|1784.75|1784|1779|0
1769793000000|2026-01-30 17:10:00|1787.5|1782.5|1785|1780|1787.5|1782.5|1782.5|1777.5|0
1769793010000|2026-01-30 17:10:10|1784.75|1779.75|1788.75|1783.75|1792|1787|1784.5|1779.5|0
1769793020000|2026-01-30 17:10:20|1789.5|1784.5|1789.25|1784.25|1789.5|1784.5|1789|1784|0
1769793030000|2026-01-30 17:10:30|1789.5|1784.5|1791|1786|1792|1787|1789.5|1784.5|0
1769793040000|2026-01-30 17:10:40|1791.25|1786.25|1792.25|1787.25|1793|1788|1791.25|1786.25|0
1769793050000|2026-01-30 17:10:50|1792.75|1787.75|1791|1786|1793.25|1788.25|1790|1785|1
1769793060000|2026-01-30 17:11:00|1791.25|1786.25|1792.25|1787.25|1792.25|1787.25|1790.5|1785.5|0
1769793070000|2026-01-30 17:11:10|1792.75|1787.75|1788.25|1783.25|1792.75|1787.75|1785.5|1780.5|0
1769793080000|2026-01-30 17:11:20|1788|1783|1784.75|1779.75|1788.25|1783.25|1784.75|1779.75|0
1769793090000|2026-01-30 17:11:30|1785.5|1780.5|1783.75|1778.75|1785.5|1780.5|1783.75|1778.75|0
1769793100000|2026-01-30 17:11:40|1785|1780|1785|1780|1785|1780|1783|1778|0
1769793110000|2026-01-30 17:11:50|1783.25|1778.25|1782.25|1777.25|1783.25|1778.25|1782|1777|0
1769793120000|2026-01-30 17:12:00|1782.5|1777.5|1773|1771|1782.5|1777.5|1773|1770|2
1769793130000|2026-01-30 17:12:10|1776.5|1771.5|1779.75|1774.75|1781.25|1776.25|1774.5|1769.5|3
1769793140000|2026-01-30 17:12:20|1779.5|1774.5|1776.75|1771.75|1779.5|1774.5|1775|1770|0
1769793150000|2026-01-30 17:12:30|1776.5|1771.5|1779.25|1774.25|1779.25|1774.25|1773.75|1768.75|0
1769793160000|2026-01-30 17:12:40|1779.5|1774.5|1785.25|1780.25|1788.75|1783.75|1779|1774|0
1769793170000|2026-01-30 17:12:50|1785|1780|1785|1780|1785.5|1780.5|1785|1780|0
1769793180000|2026-01-30 17:13:00|1785.25|1780.25|1785|1780|1785.25|1780.25|1785|1780|0
1769793190000|2026-01-30 17:13:10|1785.25|1780.25|1785|1780|1785.25|1780.25|1785|1780|0
1769793200000|2026-01-30 17:13:20|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|1784.75|1779.75|0
1769793210000|2026-01-30 17:13:30|1785|1780|1779.25|1774.25|1786.25|1781.25|1779.25|1774.25|0
1769793220000|2026-01-30 17:13:40|1779|1774|1775.75|1770.75|1779|1774|1774.75|1769.75|0
1769793230000|2026-01-30 17:13:50|1775.5|1770.5|1776.75|1771.75|1777.25|1772.25|1775.25|1770.25|0
1769793240000|2026-01-30 17:14:00|1776.5|1771.5|1775.25|1770.25|1780|1775|1775.25|1770.25|0
1769793250000|2026-01-30 17:14:10|1778.25|1773.25|1776|1771|1778.25|1773.25|1775.75|1770.75|0
1769793260000|2026-01-30 17:14:20|1775.5|1770.5|1775.25|1770.25|1776|1771|1775.25|1770.25|0
1769793270000|2026-01-30 17:14:30|1777|1772|1780.25|1775.25|1781.5|1776.5|1777|1772|0
1769793280000|2026-01-30 17:14:40|1780|1775|1781|1776|1781.5|1776.5|1780|1775|0
1769793290000|2026-01-30 17:14:50|1780.75|1775.75|1779.75|1774.75|1780.75|1775.75|1779|1774|0
1769793300000|2026-01-30 17:15:00|1779.5|1774.5|1786.25|1781.25|1786.25|1781.25|1779.5|1774.5|0
1769793310000|2026-01-30 17:15:10|1784.75|1779.75|1790.25|1785.25|1790.25|1785.25|1784.25|1779.25|0
1769793320000|2026-01-30 17:15:20|1799.75|1794.75|1789.5|1784.5|1799.75|1794.75|1786.25|1781.25|0
1769793330000|2026-01-30 17:15:30|1788.25|1783.25|1787|1782|1789|1784|1786.5|1781.5|0
1769793340000|2026-01-30 17:15:40|1787.25|1782.25|1787.25|1782.25|1787.25|1782.25|1787|1782|0
1769793350000|2026-01-30 17:15:50|1787|1782|1787|1782|1787.75|1782.75|1786.5|1781.5|0
1769793360000|2026-01-30 17:16:00|1787.75|1782.75|1786.75|1781.75|1787.75|1782.75|1784.5|1779.5|0
1769793370000|2026-01-30 17:16:10|1783.5|1778.5|1786.5|1781.5|1790.75|1785.75|1783.5|1778.5|0
1769793380000|2026-01-30 17:16:20|1786.75|1781.75|1787.75|1782.75|1790.25|1785.25|1786.75|1781.75|0
1769793390000|2026-01-30 17:16:30|1785.5|1780.5|1786.75|1781.75|1788|1783|1785.5|1780.5|0
1769793400000|2026-01-30 17:16:40|1787|1782|1785.75|1780.75|1787.25|1782.25|1785|1780|0
1769793410000|2026-01-30 17:16:50|1786|1781|1786.25|1781.25|1786.25|1781.25|1783|1778|0
1769793420000|2026-01-30 17:17:00|1782.25|1777.25|1781.5|1776.5|1785.25|1780.25|1781.5|1776.5|0
1769793430000|2026-01-30 17:17:10|1781.25|1776.25|1781.25|1776.25|1781.75|1776.75|1781.25|1776.25|0
1769793440000|2026-01-30 17:17:20|1782.5|1777.5|1780.5|1775.5|1782.5|1777.5|1780.5|1775.5|0
1769793450000|2026-01-30 17:17:30|1775.5|1770.5|1776|1771|1777|1772|1775|1770|0
1769793460000|2026-01-30 17:17:40|1776.25|1771.25|1781.25|1776.25|1783|1778|1776.25|1771.25|0
1769793470000|2026-01-30 17:17:50|1781.5|1776.5|1778.75|1773.75|1782.25|1777.25|1778.75|1773.75|0
1769793480000|2026-01-30 17:18:00|1779|1774|1779.5|1774.5|1779.75|1774.75|1778.75|1773.75|0
1769793490000|2026-01-30 17:18:10|1779.75|1774.75|1781|1776|1781|1776|1779|1774|0
1769793500000|2026-01-30 17:18:20|1780.5|1775.5|1781.25|1776.25|1782.75|1777.75|1780.5|1775.5|0
1769793510000|2026-01-30 17:18:30|1781.5|1776.5|1777|1772|1781.5|1776.5|1777|1772|2
1769793520000|2026-01-30 17:18:40|1776.75|1771.75|1775.25|1770.25|1776.75|1771.75|1773.5|1768.5|1
1769793530000|2026-01-30 17:18:50|1776|1771|1776.25|1771.25|1776.25|1771.25|1776|1771|0
1769793540000|2026-01-30 17:19:00|1776|1771|1776|1771|1776.75|1771.75|1775.75|1770.75|0
1769793550000|2026-01-30 17:19:10|1776.25|1771.25|1775.75|1770.75|1777.5|1772.5|1775.75|1770.75|0
1769793560000|2026-01-30 17:19:20|1776|1771|1778.25|1773.25|1778.25|1773.25|1776|1771|0
1769793570000|2026-01-30 17:19:30|1777.75|1772.75|1775.75|1770.75|1777.75|1772.75|1775.75|1770.75|0
1769793580000|2026-01-30 17:19:40|1775|1770|1754.75|1749.75|1775.25|1770.25|1753.5|1748.5|8
1769793590000|2026-01-30 17:19:50|1754.5|1749.5|1756.75|1751.75|1762.5|1757.5|1754.5|1749.5|1
1769793600000|2026-01-30 17:20:00|1759.75|1754.75|1758.75|1753.75|1762.75|1757.75|1758.75|1753.75|0
1769793610000|2026-01-30 17:20:10|1755.25|1750.25|1759|1754|1759.25|1754.25|1755.25|1750.25|2
1769793620000|2026-01-30 17:20:20|1759.25|1754.25|1758|1753|1759.75|1754.75|1757|1752|0
1769793630000|2026-01-30 17:20:30|1758.25|1753.25|1761.75|1756.75|1761.75|1756.75|1758|1753|4
1769793640000|2026-01-30 17:20:40|1763|1758|1763|1758|1764|1759|1762|1757|0
1769793650000|2026-01-30 17:20:50|1762.25|1757.25|1762.5|1757.5|1763.25|1758.25|1762|1757|0
1769793660000|2026-01-30 17:21:00|1763|1758|1763.5|1758.5|1766.5|1761.5|1762.5|1757.5|1
1769793670000|2026-01-30 17:21:10|1765|1760|1760.25|1755.25|1765|1760|1760.25|1755.25|0
1769793680000|2026-01-30 17:21:20|1757.25|1752.25|1761.25|1756.25|1761.75|1756.75|1757.25|1752.25|0
1769793690000|2026-01-30 17:21:30|1761|1756|1762.25|1757.25|1762.5|1757.5|1760.25|1755.25|0
1769793700000|2026-01-30 17:21:40|1762.5|1757.5|1762.5|1757.5|1763|1758|1762|1757|0
1769793710000|2026-01-30 17:21:50|1761.75|1756.75|1765|1760|1768.25|1763.25|1761.75|1756.75|0
1769793720000|2026-01-30 17:22:00|1766.75|1761.75|1769.75|1764.75|1769.75|1764.75|1764.75|1759.75|0
1769793730000|2026-01-30 17:22:10|1772|1767|1771|1766|1772|1767|1768.25|1763.25|0
1769793740000|2026-01-30 17:22:20|1770.75|1765.75|1775|1770|1775|1770|1770.75|1765.75|0
1769793750000|2026-01-30 17:22:30|1774.75|1769.75|1774|1769|1774.75|1769.75|1773|1768|0
1769793760000|2026-01-30 17:22:40|1773.75|1768.75|1768.75|1763.75|1773.75|1768.75|1766.25|1761.25|0
1769793770000|2026-01-30 17:22:50|1768.5|1763.5|1767.25|1762.25|1768.5|1763.5|1765.75|1760.75|0
1769793780000|2026-01-30 17:23:00|1766.75|1761.75|1764.75|1759.75|1766.75|1761.75|1764.5|1759.5|0
1769793790000|2026-01-30 17:23:10|1765.75|1760.75|1766.75|1761.75|1767|1762|1765.5|1760.5|0
1769793800000|2026-01-30 17:23:20|1767.25|1762.25|1769.75|1764.75|1770.75|1765.75|1767.25|1762.25|0
1769793810000|2026-01-30 17:23:30|1769.5|1764.5|1768.75|1763.75|1770.25|1765.25|1767.75|1762.75|0
1769793820000|2026-01-30 17:23:40|1769|1764|1773.25|1768.25|1775.5|1770.5|1769|1764|1
1769793830000|2026-01-30 17:23:50|1773|1768|1772|1767|1773|1768|1772|1767|0
1769793840000|2026-01-30 17:24:00|1772.25|1767.25|1773|1768|1774|1769|1772.25|1767.25|1
1769793850000|2026-01-30 17:24:10|1775.25|1770.25|1774|1769|1775.25|1770.25|1772.25|1767.25|0
1769793860000|2026-01-30 17:24:20|1772.25|1767.25|1771.75|1766.75|1773.5|1768.5|1771.75|1766.75|0
1769793870000|2026-01-30 17:24:30|1773|1768|1772.5|1767.5|1773|1768|1769|1764|0
1769793880000|2026-01-30 17:24:40|1771.5|1766.5|1770|1765|1773|1768|1770|1765|0
1769793890000|2026-01-30 17:24:50|1769.5|1764.5|1770.75|1765.75|1771|1766|1769.5|1764.5|0
1769793900000|2026-01-30 17:25:00|1772.75|1767.75|1774.25|1769.25|1774.25|1769.25|1769.5|1764.5|0
1769793910000|2026-01-30 17:25:10|1774|1769|1774.25|1769.25|1774.25|1769.25|1772.5|1767.5|0
1769793920000|2026-01-30 17:25:20|1771.5|1766.5|1773|1768|1773|1768|1771.5|1766.5|0
1769793930000|2026-01-30 17:25:30|1773.25|1768.25|1773.5|1768.5|1773.5|1768.5|1773.25|1768.25|0
1769793940000|2026-01-30 17:25:40|1779.5|1774.5|1776.5|1771.5|1779.5|1774.5|1774.5|1770.25|0
1769793950000|2026-01-30 17:25:50|1777.75|1772.75|1782|1777|1782|1777|1777.75|1772.75|0
1769793960000|2026-01-30 17:26:00|1781.75|1776.75|1781.75|1776.75|1781.75|1776.75|1778.5|1773.5|0
1769793970000|2026-01-30 17:26:10|1781.5|1776.5|1782.25|1777.25|1782.75|1777.75|1781.25|1776.25|0
1769793980000|2026-01-30 17:26:20|1783.5|1778.5|1787|1782|1787|1782|1782.75|1777.75|0
1769793990000|2026-01-30 17:26:30|1787.25|1782.25|1789.25|1784.25|1791.25|1786.25|1787.25|1782.25|0
1769794000000|2026-01-30 17:26:40|1791|1786|1794|1789|1800.25|1795.25|1791|1786|0
1769794010000|2026-01-30 17:26:50|1793.75|1788.75|1793.5|1788.5|1796.75|1791.75|1787.25|1782.25|0
1769794020000|2026-01-30 17:27:00|1793.25|1788.25|1789.5|1784.5|1793.25|1788.25|1786|1781|0
1769794030000|2026-01-30 17:27:10|1789.75|1784.75|1787|1782|1791.25|1786.25|1787|1782|0
1769794040000|2026-01-30 17:27:20|1787.25|1782.25|1786.75|1781.75|1787.25|1782.25|1786.25|1781.25|0
1769794050000|2026-01-30 17:27:30|1786|1781|1785.75|1780.75|1786.5|1781.5|1785.75|1780.75|0
1769794060000|2026-01-30 17:27:40|1785.5|1780.5|1781.75|1776.75|1785.5|1780.5|1777.75|1772.75|3
1769794070000|2026-01-30 17:27:50|1779.25|1774.25|1776|1771|1779.25|1774.25|1776|1771|3
1769794080000|2026-01-30 17:28:00|1776.75|1771.75|1781.25|1776.25|1781.25|1776.25|1776.75|1771.75|0
1769794090000|2026-01-30 17:28:10|1781|1776|1781.5|1776.5|1781.5|1776.5|1778.25|1773.25|0
1769794100000|2026-01-30 17:28:20|1781.75|1776.75|1780.25|1775.25|1781.75|1776.75|1778.5|1773.5|0
1769794110000|2026-01-30 17:28:30|1780.5|1775.5|1781.25|1776.25|1784.5|1779.5|1778.5|1773.5|1
1769794120000|2026-01-30 17:28:40|1781|1776|1779.75|1774.75|1781|1776|1779|1774|0
1769794130000|2026-01-30 17:28:50|1780|1775|1779.25|1774.25|1780.25|1775.25|1778.75|1773.75|0
1769794140000|2026-01-30 17:29:00|1779|1774|1779.5|1774.5|1781.25|1776.25|1778|1773|0
1769794150000|2026-01-30 17:29:10|1778.5|1773.5|1780.75|1775.75|1782.25|1777.25|1778|1773|0
1769794160000|2026-01-30 17:29:20|1780.5|1775.5|1780.25|1775.25|1781.75|1776.75|1780.25|1775.25|1
1769794170000|2026-01-30 17:29:30|1779.75|1774.75|1779.75|1774.75|1781|1776|1779.75|1774.75|0
1769794180000|2026-01-30 17:29:40|1780.75|1775.75|1778.75|1773.75|1780.75|1775.75|1778.75|1773.75|1
1769794190000|2026-01-30 17:29:50|1779|1774|1776.25|1771.25|1779.5|1774.5|1776.25|1771.25|2
1769794200000|2026-01-30 17:30:00|1777.75|1772.75|1777|1772|1777.75|1772.75|1776|1771|0
1769794210000|2026-01-30 17:30:10|1776.75|1771.75|1776.5|1771.5|1777|1772|1775.75|1770.75|0
1769794220000|2026-01-30 17:30:20|1776|1771|1773|1768|1776|1771|1771.75|1766.75|2
1769794230000|2026-01-30 17:30:30|1772.75|1767.75|1774|1769|1774|1769|1772.5|1767.5|2
1769794240000|2026-01-30 17:30:40|1773|1768|1773.5|1768.5|1775|1770|1773|1768|0
1769794250000|2026-01-30 17:30:50|1775|1770|1771.5|1766.5|1775|1770|1771.5|1766.5|0
1769794260000|2026-01-30 17:31:00|1771.75|1766.75|1759.25|1754.25|1771.75|1766.75|1759.25|1754.25|2
1769794270000|2026-01-30 17:31:10|1759.75|1754.75|1761.25|1756.25|1762.5|1757.5|1759.5|1754.5|1
1769794280000|2026-01-30 17:31:20|1761|1756|1762.25|1757.25|1762.25|1757.25|1761|1756|0
1769794290000|2026-01-30 17:31:30|1762.5|1757.5|1770|1765|1770.75|1765.75|1762.5|1757.5|0
1769794300000|2026-01-30 17:31:40|1769.75|1764.75|1765.75|1760.75|1769.75|1764.75|1765.75|1760.75|0
1769794310000|2026-01-30 17:31:50|1767.25|1762.25|1768.25|1763.25|1770.25|1765.25|1767.25|1762.25|0
1769794320000|2026-01-30 17:32:00|1767.75|1762.75|1769.25|1764.25|1771|1766|1766.75|1761.75|0
1769794330000|2026-01-30 17:32:10|1770.75|1765.75|1768.75|1763.75|1770.75|1765.75|1766.75|1761.75|0
1769794340000|2026-01-30 17:32:20|1768.5|1763.5|1767.75|1762.75|1768.5|1763.5|1766.25|1761.25|0
1769794350000|2026-01-30 17:32:30|1767.5|1762.5|1769|1764|1770.25|1765.25|1766.75|1761.75|0
1769794360000|2026-01-30 17:32:40|1768.75|1763.75|1769|1764|1769|1764|1767.25|1762.25|0
1769794370000|2026-01-30 17:32:50|1768.5|1763.5|1769.25|1764.25|1770.25|1765.25|1768.25|1763.25|0
1769794380000|2026-01-30 17:33:00|1769.5|1764.5|1774.5|1769.5|1774.5|1769.5|1769.25|1764.25|0
1769794390000|2026-01-30 17:33:10|1772|1767|1771|1766|1775|1770|1770.75|1765.75|0
1769794400000|2026-01-30 17:33:20|1771.5|1766.5|1769.25|1764.25|1771.5|1766.5|1766.25|1761.25|0
1769794410000|2026-01-30 17:33:30|1769|1764|1768.5|1763.5|1769|1764|1768.25|1763.25|0
1769794420000|2026-01-30 17:33:40|1768.75|1763.75|1768.25|1763.25|1772|1767|1767.75|1762.75|0
1769794430000|2026-01-30 17:33:50|1768.5|1763.5|1768.25|1763.25|1769.25|1764.25|1766.5|1761.5|0
1769794440000|2026-01-30 17:34:00|1770.5|1765.5|1770|1765|1770.5|1765.5|1769|1764|0
1769794450000|2026-01-30 17:34:10|1770.25|1765.25|1773.5|1768.5|1775|1770|1770.25|1765.25|0
1769794460000|2026-01-30 17:34:20|1773.25|1768.25|1773.75|1768.75|1775|1770|1772.25|1767.25|0
1769794470000|2026-01-30 17:34:30|1773.5|1768.5|1771.75|1766.75|1775|1770|1771.75|1766.75|0
1769794480000|2026-01-30 17:34:40|1770.75|1765.75|1770.75|1765.75|1771.75|1766.75|1770.25|1765.25|0
1769794490000|2026-01-30 17:34:50|1770.25|1765.25|1766.75|1761.75|1770.25|1765.25|1766.75|1761.75|0
1769794500000|2026-01-30 17:35:00|1772|1767|1767.25|1762.25|1772|1767|1767.25|1762.25|0
1769794510000|2026-01-30 17:35:10|1767|1762|1769|1764|1769.75|1764.75|1767|1762|0
1769794520000|2026-01-30 17:35:20|1769.25|1764.25|1766|1761|1770.25|1765.25|1766|1761|0
1769794530000|2026-01-30 17:35:30|1766.25|1761.25|1765.25|1760.25|1766.25|1761.25|1765.25|1760.25|0
1769794540000|2026-01-30 17:35:40|1765|1760|1765.5|1760.5|1766|1761|1764.75|1759.75|0
1769794550000|2026-01-30 17:35:50|1765.25|1760.25|1765.75|1760.75|1765.75|1760.75|1765.25|1760.25|0
1769794560000|2026-01-30 17:36:00|1765.5|1760.5|1765.5|1760.5|1766|1761|1764.25|1759.25|0
1769794570000|2026-01-30 17:36:10|1765.25|1760.25|1766|1761|1766.75|1761.75|1765.25|1760.25|1
1769794580000|2026-01-30 17:36:20|1766.25|1761.25|1766.75|1761.75|1767.25|1762.25|1766.25|1761.25|0
1769794590000|2026-01-30 17:36:30|1767|1762|1764.75|1759.75|1767|1762|1764.75|1759.75|0
1769794600000|2026-01-30 17:36:40|1764.5|1759.5|1766.75|1761.75|1767.25|1762.25|1764.5|1759.5|0
1769794610000|2026-01-30 17:36:50|1767|1762|1767.5|1762.5|1767.75|1762.75|1766|1761|0
1769794620000|2026-01-30 17:37:00|1767.75|1762.75|1765|1760|1769.25|1764.25|1765|1760|0
1769794630000|2026-01-30 17:37:10|1766|1761|1765|1760|1766|1761|1764.25|1759.25|0
1769794640000|2026-01-30 17:37:20|1765.25|1760.25|1764.75|1759.75|1765.75|1760.75|1764.75|1759.75|0
1769794650000|2026-01-30 17:37:30|1765.25|1760.25|1764.5|1759.5|1765.5|1760.5|1762.25|1757.25|0
1769794660000|2026-01-30 17:37:40|1764.75|1759.75|1761.5|1756.5|1765|1760|1761.5|1756.5|0
1769794670000|2026-01-30 17:37:50|1761.75|1756.75|1765.25|1760.25|1765.25|1760.25|1761.5|1756.5|0
1769794680000|2026-01-30 17:38:00|1765.5|1760.5|1769|1764|1769|1764|1765.5|1760.5|0
1769794690000|2026-01-30 17:38:10|1767|1762|1768.75|1763.75|1768.75|1763.75|1767|1762|0
1769794700000|2026-01-30 17:38:20|1768.5|1763.5|1766|1761|1768.5|1763.5|1766|1761|0
1769794710000|2026-01-30 17:38:30|1765.75|1760.75|1764.25|1759.25|1766|1761|1763.75|1758.75|0
1769794720000|2026-01-30 17:38:40|1765.75|1760.75|1764.5|1759.5|1766.25|1761.25|1764|1759|0
1769794730000|2026-01-30 17:38:50|1764.25|1759.25|1763.25|1758.25|1765.5|1760.5|1763.25|1758.25|0
1769794740000|2026-01-30 17:39:00|1764.5|1759.5|1765.75|1760.75|1765.75|1760.75|1764.5|1759.5|0
1769794750000|2026-01-30 17:39:10|1764|1759|1761.5|1756.5|1764.5|1759.5|1761.5|1756.5|0
1769794760000|2026-01-30 17:39:20|1761.25|1756.25|1759.25|1754.25|1761.25|1756.25|1759.25|1754.25|0
1769794770000|2026-01-30 17:39:30|1759|1754|1759.5|1754.5|1759.5|1754.5|1757|1752|0
1769794780000|2026-01-30 17:39:40|1759.75|1754.75|1759.5|1754.5|1759.75|1754.75|1758.5|1753.5|0
1769794790000|2026-01-30 17:39:50|1758.25|1753.25|1759|1754|1759.5|1754.5|1758.25|1753.25|0
1769794800000|2026-01-30 17:40:00|1759.25|1754.25|1764|1759|1764.25|1759.25|1759.25|1754.25|0
1769794810000|2026-01-30 17:40:10|1763.25|1758.25|1764.75|1759.75|1765|1760|1762|1757|0
1769794820000|2026-01-30 17:40:20|1765|1760|1763.75|1758.75|1765.25|1760.25|1763|1758|0
1769794830000|2026-01-30 17:40:30|1764|1759|1763.25|1758.25|1765.75|1760.75|1763.25|1758.25|0
1769794840000|2026-01-30 17:40:40|1762|1757|1761.75|1756.75|1762.75|1757.75|1760.25|1755.25|0
1769794850000|2026-01-30 17:40:50|1762|1757|1762|1757|1762.5|1757.5|1760.25|1755.25|0
1769794860000|2026-01-30 17:41:00|1760.75|1755.75|1760.5|1755.5|1760.75|1755.75|1759.75|1754.75|0
1769794870000|2026-01-30 17:41:10|1758.75|1753.75|1758|1753|1758.75|1753.75|1758|1753|0
1769794880000|2026-01-30 17:41:20|1758.25|1753.25|1758.5|1753.5|1758.5|1753.5|1758|1753|0
1769794890000|2026-01-30 17:41:30|1758.25|1753.25|1761.75|1756.75|1761.75|1756.75|1758.25|1753.25|0
1769794900000|2026-01-30 17:41:40|1761.5|1756.5|1762.5|1757.5|1763.25|1758.25|1760|1755|0
1769794910000|2026-01-30 17:41:50|1762.25|1757.25|1762|1757|1762.75|1757.75|1761.25|1756.25|0
1769794920000|2026-01-30 17:42:00|1761.75|1756.75|1758|1753|1762|1757|1758|1753|0
1769794930000|2026-01-30 17:42:10|1758.5|1753.5|1757.75|1752.75|1760.25|1755.25|1757.75|1752.75|0
1769794940000|2026-01-30 17:42:20|1757.5|1752.5|1755.5|1750.5|1757.5|1752.5|1755.5|1750.5|1
1769794950000|2026-01-30 17:42:30|1755.25|1750.25|1755.75|1750.75|1756|1751|1753.25|1748.25|0
1769794960000|2026-01-30 17:42:40|1755.5|1750.5|1755.75|1750.75|1755.75|1750.75|1754|1749|0
1769794970000|2026-01-30 17:42:50|1756|1751|1756.5|1751.5|1757|1752|1755.5|1750.5|0
1769794980000|2026-01-30 17:43:00|1756.75|1751.75|1755.5|1750.5|1756.75|1751.75|1755.5|1750.5|2
1769794990000|2026-01-30 17:43:10|1755.75|1750.75|1756.5|1751.5|1757|1752|1755.5|1750.5|1
1769795000000|2026-01-30 17:43:20|1756.75|1751.75|1755.5|1750.5|1756.75|1751.75|1755.5|1750.5|0
1769795010000|2026-01-30 17:43:30|1755.75|1750.75|1755.75|1750.75|1755.75|1750.75|1755.5|1750.5|0
1769795020000|2026-01-30 17:43:40|1756|1751|1755.75|1750.75|1756.25|1751.25|1755.75|1750.75|0
1769795030000|2026-01-30 17:43:50|1756|1751|1755.25|1750.25|1756|1751|1754.5|1749.5|0
1769795040000|2026-01-30 17:44:00|1755.5|1750.5|1754.25|1749.25|1755.75|1750.75|1754.25|1749.25|3
1769795050000|2026-01-30 17:44:10|1754.5|1749.5|1753|1748|1754.5|1749.5|1753|1748|0
1769795060000|2026-01-30 17:44:20|1753.25|1748.25|1753.25|1748.25|1753.25|1748.25|1752|1747|0
1769795070000|2026-01-30 17:44:30|1753.75|1748.75|1757|1752|1757.5|1752.5|1753.75|1748.75|0
1769795080000|2026-01-30 17:44:40|1758|1753|1757.5|1752.5|1759.5|1754.5|1756.75|1751.75|0
1769795090000|2026-01-30 17:44:50|1757.75|1752.75|1757.5|1752.5|1758.25|1753.25|1756.5|1751.5|1
1769795100000|2026-01-30 17:45:00|1757.75|1752.75|1757|1752|1760.75|1755.75|1756.5|1751.5|2
1769795110000|2026-01-30 17:45:10|1756.75|1751.75|1755.5|1750.5|1756.75|1751.75|1755|1750|0
1769795120000|2026-01-30 17:45:20|1755.25|1750.25|1754|1749|1755.25|1750.25|1754|1749|0
1769795140000|2026-01-30 17:45:40|1752.25|1747.25|1755|1750|1755|1750|1752.25|1747.25|2
1769795150000|2026-01-30 17:45:50|1754.75|1749.75|1755|1750|1755|1750|1754|1749|0
1769795160000|2026-01-30 17:46:00|1755.25|1750.25|1754.25|1749.25|1755.25|1750.25|1754.25|1749.25|0
1769795170000|2026-01-30 17:46:10|1754.75|1749.75|1753.5|1748.5|1754.75|1749.75|1753.25|1748.25|0
1769795180000|2026-01-30 17:46:20|1753.25|1748.25|1753.75|1748.75|1754.5|1749.5|1752.5|1747.5|0
1769795190000|2026-01-30 17:46:30|1753.5|1748.5|1752|1747|1753.5|1748.5|1752|1747|0
1769795200000|2026-01-30 17:46:40|1752.25|1747.25|1754.5|1749.5|1754.5|1749.5|1752.25|1747.25|3
1769795210000|2026-01-30 17:46:50|1754.75|1749.75|1755|1750|1755|1750|1754.75|1749.75|2
1769795220000|2026-01-30 17:47:00|1756|1751|1755.75|1750.75|1756|1751|1754.5|1749.5|0
1769795230000|2026-01-30 17:47:10|1756|1751|1752.75|1747.75|1756.5|1751.5|1752.75|1747.75|0
1769795240000|2026-01-30 17:47:20|1753|1748|1757.75|1752.75|1757.75|1752.75|1751.75|1746.75|1
1769795250000|2026-01-30 17:47:30|1758.75|1753.75|1758.25|1753.25|1759|1754|1758|1753|2
1769795260000|2026-01-30 17:47:40|1758.5|1753.5|1763.5|1758.5|1764.25|1759.25|1758.5|1753.5|6
1769795270000|2026-01-30 17:47:50|1762.75|1757.75|1761.25|1756.25|1763.5|1758.5|1761.25|1756.25|0
1769795280000|2026-01-30 17:48:00|1761.5|1756.5|1761|1756|1763.25|1758.25|1760.75|1755.75|0
1769795290000|2026-01-30 17:48:10|1762.75|1757.75|1761|1756|1763|1758|1759.75|1754.75|0
1769795300000|2026-01-30 17:48:20|1761.25|1756.25|1759.75|1754.75|1762.75|1757.75|1759.75|1754.75|0
1769795310000|2026-01-30 17:48:30|1759.5|1754.5|1758.5|1753.5|1759.5|1754.5|1757.25|1752.25|0
1769795320000|2026-01-30 17:48:40|1757.75|1752.75|1757|1752|1759|1754|1756.75|1751.75|1
1769795330000|2026-01-30 17:48:50|1757.25|1752.25|1759.5|1754.5|1759.5|1754.5|1757.25|1752.25|0
1769795340000|2026-01-30 17:49:00|1759.25|1754.25|1757.25|1752.25|1759.25|1754.25|1755.5|1750.5|0
1769795350000|2026-01-30 17:49:10|1758.75|1753.75|1761|1756|1761.25|1756.25|1758.75|1753.75|0
1769795360000|2026-01-30 17:49:20|1760|1755|1757.75|1752.75|1760.25|1755.25|1757.25|1752.25|0
1769795370000|2026-01-30 17:49:30|1757.5|1752.5|1757.5|1752.5|1757.5|1752.5|1757.25|1752.25|0
1769795380000|2026-01-30 17:49:40|1757.75|1752.75|1756.75|1751.75|1758.25|1753.25|1756.75|1751.75|0
1769795390000|2026-01-30 17:49:50|1757|1752|1757|1752|1758|1753|1756.75|1751.75|0
1769795400000|2026-01-30 17:50:00|1756.75|1751.75|1756.5|1751.5|1757|1752|1756.25|1751.25|0
1769795410000|2026-01-30 17:50:10|1756.25|1751.25|1756|1751|1756.25|1751.25|1755.75|1750.75|0
1769795420000|2026-01-30 17:50:20|1756.5|1751.5|1759.5|1754.5|1760|1755|1756|1751|0
1769795430000|2026-01-30 17:50:30|1759.75|1754.75|1762.5|1757.5|1762.5|1757.5|1759.75|1754.75|0
1769795440000|2026-01-30 17:50:40|1762.25|1757.25|1764.75|1759.75|1764.75|1759.75|1761|1756|0
1769795450000|2026-01-30 17:50:50|1765|1760|1764.75|1759.75|1765|1760|1764.75|1759.75|0
1769795460000|2026-01-30 17:51:00|1763.5|1758.5|1760.25|1755.25|1763.5|1758.5|1759|1754|0
1769795470000|2026-01-30 17:51:10|1759.5|1754.5|1760.75|1755.75|1760.75|1755.75|1759.5|1754.5|0
1769795480000|2026-01-30 17:51:20|1759.75|1754.75|1757|1752|1760|1755|1757|1752|0
1769795490000|2026-01-30 17:51:30|1757.25|1752.25|1756|1751|1757.25|1752.25|1756|1751|0
1769795500000|2026-01-30 17:51:40|1756.25|1751.25|1752.75|1747.75|1756.25|1751.25|1752.75|1747.75|0
1769795510000|2026-01-30 17:51:50|1752.5|1747.5|1754.25|1749.25|1756.75|1751.75|1752.25|1747.25|0
1769795520000|2026-01-30 17:52:00|1754.5|1749.5|1755|1750|1756.25|1751.25|1754.5|1749.5|0
1769795530000|2026-01-30 17:52:10|1754.75|1749.75|1755.75|1750.75|1755.75|1750.75|1754.75|1749.75|0
1769795540000|2026-01-30 17:52:20|1756.25|1751.25|1756|1751|1757.75|1752.75|1755.75|1750.75|0
1769795550000|2026-01-30 17:52:30|1755.75|1750.75|1755.75|1750.75|1756.75|1751.75|1754.75|1749.75|0
1769795560000|2026-01-30 17:52:40|1755|1750|1751.75|1746.75|1755.25|1750.25|1751.75|1746.75|0
1769795570000|2026-01-30 17:52:50|1753.75|1748.75|1752.5|1747.5|1754|1749|1751.25|1746.25|0
1769795580000|2026-01-30 17:53:00|1752.75|1747.75|1750.5|1745.5|1752.75|1747.75|1750.25|1745.25|0
1769795590000|2026-01-30 17:53:10|1750.75|1745.75|1750.25|1745.25|1750.75|1745.75|1750.25|1745.25|0
1769795600000|2026-01-30 17:53:20|1750.5|1745.5|1742.25|1737.25|1750.5|1745.5|1742.25|1737.25|2
1769795610000|2026-01-30 17:53:30|1741.75|1736.75|1740.5|1735.5|1742.25|1737.25|1740|1735|1
1769795620000|2026-01-30 17:53:40|1741.5|1736.5|1743|1738|1743.75|1738.75|1740|1735|1
1769795630000|2026-01-30 17:53:50|1743.25|1738.25|1740.5|1735.5|1744|1739|1740.5|1735.5|0
1769795640000|2026-01-30 17:54:00|1735.75|1730.75|1732.75|1727.75|1735.75|1730.75|1731|1726|1
1769795650000|2026-01-30 17:54:10|1733|1728|1734.25|1729.25|1734.25|1729.25|1732.75|1727.75|0
1769795660000|2026-01-30 17:54:20|1734|1729|1734.25|1729.25|1734.5|1729.5|1733.25|1728.25|0
1769795670000|2026-01-30 17:54:30|1734.75|1729.75|1735.25|1730.25|1735.25|1730.25|1733.75|1728.75|0
1769795680000|2026-01-30 17:54:40|1735.5|1730.5|1733.5|1728.5|1737|1732|1731.5|1726.5|1
1769795690000|2026-01-30 17:54:50|1733.75|1728.75|1732.75|1727.75|1733.75|1728.75|1730.25|1725.25|4
1769795700000|2026-01-30 17:55:00|1733|1728|1732.5|1727.5|1736|1731|1732|1727|1
1769795710000|2026-01-30 17:55:10|1732|1727|1732.5|1727.5|1733.5|1728.5|1730.25|1725.25|0
1769795720000|2026-01-30 17:55:20|1733|1728|1729.75|1724.75|1733|1728|1729.75|1724.75|0
1769795730000|2026-01-30 17:55:30|1731.25|1726.25|1739|1734|1739|1734|1730.25|1725.25|0
1769795740000|2026-01-30 17:55:40|1738.75|1733.75|1734.5|1729.5|1738.75|1733.75|1734.25|1729.25|0
1769795750000|2026-01-30 17:55:50|1734.25|1729.25|1733.75|1728.75|1736.75|1731.75|1731.25|1726.25|0
1769795760000|2026-01-30 17:56:00|1735|1730|1738.5|1733.5|1739.5|1734.5|1735|1730|1
1769795770000|2026-01-30 17:56:10|1736.75|1731.75|1736.75|1731.75|1737.5|1732.5|1736.25|1731.25|0
1769795780000|2026-01-30 17:56:20|1736.5|1731.5|1737.5|1732.5|1737.75|1732.75|1736.25|1731.25|0
1769795790000|2026-01-30 17:56:30|1737.75|1732.75|1737.25|1732.25|1737.75|1732.75|1736.25|1731.25|0
1769795800000|2026-01-30 17:56:40|1737|1732|1732.5|1727.5|1737|1732|1732|1727|0
1769795810000|2026-01-30 17:56:50|1733.75|1728.75|1738.5|1733.5|1739.75|1734.75|1732|1727|0
1769795820000|2026-01-30 17:57:00|1739.5|1734.5|1742.5|1737.5|1744|1739.5|1739.25|1734.25|0
1769795830000|2026-01-30 17:57:10|1742.25|1737.25|1741.5|1736.5|1742.25|1737.25|1741.5|1736.5|0
1769795840000|2026-01-30 17:57:20|1741.75|1736.75|1742.25|1737.25|1747.75|1742.75|1741|1736|0
1769795850000|2026-01-30 17:57:30|1742|1737|1741.25|1736.25|1742|1737|1739|1734|0
1769795860000|2026-01-30 17:57:40|1741|1736|1741.75|1736.75|1741.75|1736.75|1741|1736|0
1769795870000|2026-01-30 17:57:50|1741.5|1736.5|1747|1742|1747|1742|1741.5|1736.5|0
1769795880000|2026-01-30 17:58:00|1746.75|1741.75|1742.75|1737.75|1747.25|1742.25|1742.75|1737.75|2
1769795890000|2026-01-30 17:58:10|1742.5|1737.5|1738.75|1733.75|1742.5|1737.5|1738.75|1733.75|6
1769795900000|2026-01-30 17:58:20|1738.25|1733.25|1739.25|1734.25|1739.5|1734.5|1737.75|1732.75|2
1769795910000|2026-01-30 17:58:30|1738.75|1733.75|1734.5|1729.5|1739|1734|1734.5|1729.5|2
1769795920000|2026-01-30 17:58:40|1734.25|1729.25|1729.5|1724.5|1735|1730|1727.75|1722.75|1
1769795930000|2026-01-30 17:58:50|1732.5|1727.5|1730.75|1725.75|1734.75|1729.75|1730.75|1725.75|2
1769795940000|2026-01-30 17:59:00|1732.25|1727.25|1726.25|1721.25|1732.25|1727.25|1725.25|1720.25|6
1769795950000|2026-01-30 17:59:10|1726.5|1721.5|1725|1720|1727|1722|1725|1720|4
1769795960000|2026-01-30 17:59:20|1725.25|1720.25|1725.5|1720.5|1726|1721|1724.25|1719.25|5
1769795970000|2026-01-30 17:59:30|1724.75|1719.75|1727.75|1722.75|1727.75|1722.75|1724.25|1719.25|0
1769795980000|2026-01-30 17:59:40|1728|1723|1722.75|1717.75|1728|1723|1722.75|1717.75|2
1769795990000|2026-01-30 17:59:50|1723.75|1718.75|1727.5|1722.5|1729|1724|1723|1718|10
1769796000000|2026-01-30 18:00:00|1728.5|1723.5|1722.75|1717.75|1729|1724|1722.75|1717.75|1
1769796010000|2026-01-30 18:00:10|1724|1719|1727|1725|1727.5|1725|1724|1719|2
1769796020000|2026-01-30 18:00:20|1726|1721|1729.25|1724.25|1729.25|1724.25|1726|1721|3
1769796030000|2026-01-30 18:00:30|1732.5|1727.5|1733.5|1728.5|1736|1731|1731.5|1726.5|0
1769796040000|2026-01-30 18:00:40|1733.25|1728.25|1726.75|1721.75|1733.25|1728.25|1725.5|1720.5|0
1769796050000|2026-01-30 18:00:50|1727|1722|1724.5|1719.5|1727.75|1722.75|1724.5|1719.5|0
1769796060000|2026-01-30 18:01:00|1725.25|1720.25|1723|1718|1726|1721|1722.75|1717.75|0
1769796070000|2026-01-30 18:01:10|1723.25|1718.25|1734.25|1729.25|1734.25|1729.25|1723|1718|0
1769796080000|2026-01-30 18:01:20|1733.75|1728.75|1732|1727|1733.75|1728.75|1728.5|1723.5|0
1769796090000|2026-01-30 18:01:30|1729.75|1724.75|1734|1729|1734.5|1729.5|1729.5|1724.5|0
1769796100000|2026-01-30 18:01:40|1733.5|1728.5|1735.25|1730.25|1735.25|1730.25|1733|1728|0
1769796110000|2026-01-30 18:01:50|1734.75|1729.75|1739|1734|1739|1734|1734.75|1729.75|0
1769796120000|2026-01-30 18:02:00|1738.5|1733.5|1738.75|1733.75|1738.75|1733.75|1736.5|1731.5|1
1769796130000|2026-01-30 18:02:10|1739.5|1737.5|1738.5|1733.5|1739.5|1737.5|1735.75|1730.75|2
1769796140000|2026-01-30 18:02:20|1737.75|1732.75|1734.75|1729.75|1739.25|1734.25|1734.75|1729.75|2
1769796150000|2026-01-30 18:02:30|1737.25|1732.25|1739|1734|1740|1735|1737.25|1732.25|0
1769796160000|2026-01-30 18:02:40|1738.25|1733.25|1738.75|1733.75|1738.75|1733.75|1736.5|1731.5|0
1769796170000|2026-01-30 18:02:50|1738.5|1733.5|1738.75|1733.75|1739|1734|1737.25|1732.25|0
1769796180000|2026-01-30 18:03:00|1738.5|1733.5|1736.25|1731.25|1738.75|1733.75|1736.25|1731.25|0
1769796190000|2026-01-30 18:03:10|1736|1731|1732|1727|1738.5|1733.5|1732|1727|0
1769796200000|2026-01-30 18:03:20|1732.25|1727.25|1735|1730|1735|1730|1732|1727|0
1769796210000|2026-01-30 18:03:30|1734.75|1729.75|1735.5|1730.5|1737.25|1732.25|1734.75|1729.75|0
1769796220000|2026-01-30 18:03:40|1737.25|1732.25|1734.5|1729.5|1738.25|1733.25|1734.5|1729.5|0
1769796230000|2026-01-30 18:03:50|1735.75|1730.75|1733.5|1728.5|1737.5|1732.5|1733.5|1728.5|0
1769796240000|2026-01-30 18:04:00|1733.25|1728.25|1736.75|1731.75|1736.75|1731.75|1733.25|1728.25|0
1769796250000|2026-01-30 18:04:10|1736.25|1731.25|1733.5|1728.5|1736.25|1731.25|1733.5|1728.5|0
1769796260000|2026-01-30 18:04:20|1734|1729|1730.5|1725.5|1734|1729|1729|1725|1
1769796270000|2026-01-30 18:04:30|1730.75|1725.75|1732.75|1727.75|1732.75|1727.75|1727.25|1722.25|0
1769796280000|2026-01-30 18:04:40|1733|1728|1733|1728|1734|1729|1732|1727|0
1769796290000|2026-01-30 18:04:50|1734.25|1729.25|1734.25|1729.25|1734.5|1729.5|1732.75|1727.75|0
1769796300000|2026-01-30 18:05:00|1733.5|1728.5|1735.5|1730.5|1737.5|1732.5|1733.5|1728.5|1
1769796310000|2026-01-30 18:05:10|1736|1731|1736.5|1731.5|1737.5|1732.5|1735.75|1730.75|0
1769796320000|2026-01-30 18:05:20|1736.75|1731.75|1736.5|1731.5|1737.5|1732.5|1735.5|1730.5|0
1769796330000|2026-01-30 18:05:30|1735|1730|1735.25|1730.25|1735.25|1730.25|1734|1729|0
1769796340000|2026-01-30 18:05:40|1736|1731|1734.75|1729.75|1736.25|1731.25|1734.75|1729.75|0
1769796350000|2026-01-30 18:05:50|1735|1730|1734.75|1729.75|1735.25|1730.25|1734|1729|0
1769796360000|2026-01-30 18:06:00|1732.75|1727.75|1735.5|1730.5|1735.75|1730.75|1732.75|1727.75|0
1769796370000|2026-01-30 18:06:10|1735.75|1730.75|1728.75|1723.75|1735.75|1730.75|1727|1722|0
1769796380000|2026-01-30 18:06:20|1729.75|1724.75|1731|1726|1732|1730|1728.5|1723.5|1
1769796390000|2026-01-30 18:06:30|1732|1727|1727|1722|1732.25|1727.25|1727|1722|1
1769796400000|2026-01-30 18:06:40|1726.75|1721.75|1729.25|1724.25|1730.75|1725.75|1726.75|1721.75|0
1769796410000|2026-01-30 18:06:50|1729.5|1724.5|1729|1724|1729.5|1724.5|1727.5|1722.5|0
1769796420000|2026-01-30 18:07:00|1726.25|1721.25|1723|1718|1726.5|1721.5|1723|1718|2
1769796430000|2026-01-30 18:07:10|1723.25|1718.25|1727.75|1722.75|1728|1723|1723.25|1718.25|1
1769796440000|2026-01-30 18:07:20|1728|1723|1726|1721|1728.25|1723.25|1724.75|1719.75|0
1769796450000|2026-01-30 18:07:30|1725.75|1720.75|1717.25|1712.25|1725.75|1720.75|1717.25|1712.25|2
1769796460000|2026-01-30 18:07:40|1717.5|1712.5|1715.75|1710.75|1717.5|1712.5|1713.5|1708.5|1
1769796470000|2026-01-30 18:07:50|1716|1711|1714.5|1709.5|1717|1712|1713.75|1708.75|2
1769796480000|2026-01-30 18:08:00|1714.25|1709.25|1714.25|1709.25|1717.5|1712.5|1714.25|1709.25|0
1769796490000|2026-01-30 18:08:10|1714.75|1709.75|1715.75|1710.75|1716.5|1711.5|1713.75|1708.75|0
1769796500000|2026-01-30 18:08:20|1715.5|1710.5|1712|1707|1715.75|1710.75|1712|1707|0
1769796510000|2026-01-30 18:08:30|1711.75|1706.75|1715.75|1710.75|1715.75|1710.75|1711.5|1706.5|0
1769796520000|2026-01-30 18:08:40|1715.5|1710.5|1719.75|1714.75|1720.5|1715.5|1715.5|1710.5|0
1769796530000|2026-01-30 18:08:50|1719.5|1714.5|1715.75|1710.75|1719.5|1714.5|1714.75|1709.75|0
1769796540000|2026-01-30 18:09:00|1714.75|1709.75|1711.75|1706.75|1716.25|1711.25|1711.75|1706.75|0
1769796550000|2026-01-30 18:09:10|1712|1707|1714.75|1709.75|1717.5|1712.5|1711.25|1706.25|0
1769796560000|2026-01-30 18:09:20|1714.5|1709.5|1713.75|1708.75|1714.5|1709.5|1713.25|1708.25|0
1769796570000|2026-01-30 18:09:30|1714|1709|1713.75|1708.75|1715.25|1710.25|1713.5|1708.5|0
1769796580000|2026-01-30 18:09:40|1712.75|1707.75|1712.25|1707.25|1713|1708|1708|1703|0
1769796590000|2026-01-30 18:09:50|1710.25|1705.25|1716.75|1711.75|1721|1716|1710.25|1705.25|0
1769796600000|2026-01-30 18:10:00|1716.5|1711.5|1718|1713|1718.5|1713.5|1711.25|1706.25|1
1769796610000|2026-01-30 18:10:10|1717.75|1712.75|1718.75|1713.75|1719.75|1714.75|1717.75|1712.75|0
1769796620000|2026-01-30 18:10:20|1717.75|1712.75|1709|1704|1717.75|1712.75|1709|1704|0
1769796630000|2026-01-30 18:10:30|1709.25|1704.25|1713.75|1708.75|1713.75|1708.75|1709.25|1704.25|1
1769796640000|2026-01-30 18:10:40|1712.75|1707.75|1714.75|1709.75|1714.75|1709.75|1712.25|1707.25|2
1769796650000|2026-01-30 18:10:50|1714.5|1709.5|1713.25|1708.25|1716|1711|1713|1708|0
1769796660000|2026-01-30 18:11:00|1713|1708|1713.5|1708.5|1714|1709|1709|1704|0
1769796670000|2026-01-30 18:11:10|1713.25|1708.25|1710|1705|1714|1709|1710|1705|0
1769796680000|2026-01-30 18:11:20|1710.25|1705.25|1712.5|1707.5|1713|1708|1710|1705|0
1769796690000|2026-01-30 18:11:30|1710|1705|1709.5|1704.5|1711|1706|1709.5|1704.5|0
1769796700000|2026-01-30 18:11:40|1711.25|1706.25|1713|1708|1714.25|1709.25|1711|1706|0
1769796710000|2026-01-30 18:11:50|1712.75|1707.75|1715.5|1710.5|1716.5|1711.5|1712.75|1707.75|2
1769796720000|2026-01-30 18:12:00|1715.25|1710.25|1712|1707|1715.25|1710.25|1709.5|1704.5|0
1769796730000|2026-01-30 18:12:10|1711.75|1706.75|1709.75|1704.75|1711.75|1706.75|1709.75|1704.75|0
1769796740000|2026-01-30 18:12:20|1708.5|1703.5|1710|1705|1712.25|1707.25|1708.5|1703.5|0
1769796750000|2026-01-30 18:12:30|1710.25|1705.25|1712.5|1707.5|1716.5|1711.5|1708.25|1703.25|0
1769796760000|2026-01-30 18:12:40|1712.75|1707.75|1713.5|1708.5|1717|1712|1712.75|1707.75|0
1769796770000|2026-01-30 18:12:50|1710.25|1705.25|1718|1713|1718|1713|1709.75|1704.75|0
1769796780000|2026-01-30 18:13:00|1717.75|1712.75|1720.75|1715.75|1721.75|1716.75|1717.75|1712.75|0
1769796790000|2026-01-30 18:13:10|1720|1715|1718.25|1713.25|1721|1716|1718.25|1713.25|0
1769796800000|2026-01-30 18:13:20|1718|1713|1718|1713|1718|1713|1718|1713|0
1769796810000|2026-01-30 18:13:30|1717.75|1712.75|1720.25|1715.25|1721.75|1716.75|1716.25|1711.25|0
1769796820000|2026-01-30 18:13:40|1720|1715|1720.75|1715.75|1721|1716|1719.25|1714.25|0
1769796830000|2026-01-30 18:13:50|1719.5|1714.5|1718|1713|1720.25|1715.25|1717.75|1712.75|0
1769796840000|2026-01-30 18:14:00|1719.75|1714.75|1714|1709|1719.75|1714.75|1712.75|1707.75|0
1769796850000|2026-01-30 18:14:10|1713.75|1708.75|1714.75|1709.75|1717.75|1712.75|1713.75|1708.75|0
1769796860000|2026-01-30 18:14:20|1715.75|1710.75|1714.25|1709.25|1715.75|1710.75|1714|1709|0
1769796870000|2026-01-30 18:14:30|1714.5|1709.5|1713.25|1708.25|1714.5|1709.5|1713.25|1708.25|0
1769796880000|2026-01-30 18:14:40|1714.5|1709.5|1715.5|1710.5|1716|1711|1714.25|1709.25|0
1769796890000|2026-01-30 18:14:50|1718.5|1713.5|1719.5|1714.5|1721.5|1716.5|1717.75|1712.75|0
1769796900000|2026-01-30 18:15:00|1719.25|1714.25|1719.5|1714.5|1719.75|1714.75|1719|1714|0
1769796910000|2026-01-30 18:15:10|1719.75|1714.75|1719|1714|1719.75|1714.75|1716.25|1711.25|0
1769796920000|2026-01-30 18:15:20|1718.75|1713.75|1718.5|1713.5|1719.75|1714.75|1718|1713|0
1769796930000|2026-01-30 18:15:30|1716.5|1711.5|1716|1711|1717|1712|1714.75|1709.75|0
1769796940000|2026-01-30 18:15:40|1715.75|1710.75|1709|1704|1715.75|1710.75|1709|1704|0
1769796950000|2026-01-30 18:15:50|1708|1703|1708|1703|1708.75|1703.75|1707|1702|0
1769796960000|2026-01-30 18:16:00|1708.25|1703.25|1711.5|1706.5|1716.5|1711.5|1708.25|1703.25|0
1769796970000|2026-01-30 18:16:10|1710.5|1705.5|1711.5|1706.5|1711.75|1706.75|1710|1705|0
1769796980000|2026-01-30 18:16:20|1710.75|1705.75|1709|1704|1712|1707|1709|1704|1
1769796990000|2026-01-30 18:16:30|1709.75|1704.75|1715.25|1710.25|1715.25|1710.25|1709.75|1704.75|0
1769797000000|2026-01-30 18:16:40|1710.75|1705.75|1710.25|1705.25|1711|1706|1709.5|1704.5|0
1769797010000|2026-01-30 18:16:50|1711.25|1706.25|1715.25|1710.25|1716.5|1711.5|1709.25|1704.25|0
1769797020000|2026-01-30 18:17:00|1714.25|1709.25|1711.25|1706.25|1714.25|1709.25|1710.75|1705.75|0
1769797030000|2026-01-30 18:17:10|1712.5|1707.5|1710.75|1705.75|1712.5|1707.5|1710.75|1705.75|0
1769797040000|2026-01-30 18:17:20|1711|1706|1712.75|1707.75|1712.75|1707.75|1711|1706|0
1769797050000|2026-01-30 18:17:30|1713.25|1708.25|1705.75|1700.75|1713.25|1708.25|1705.75|1700.75|2
1769797060000|2026-01-30 18:17:40|1705.5|1700.5|1705|1700|1705.5|1700.5|1703.5|1698.5|1
1769797070000|2026-01-30 18:17:50|1706.75|1701.75|1703|1698|1707.75|1702.75|1703|1698|1
1769797080000|2026-01-30 18:18:00|1702|1697|1700.25|1695.25|1703.75|1698.75|1700.25|1695.25|1
1769797090000|2026-01-30 18:18:10|1700.5|1695.5|1697.5|1692.5|1700.5|1695.5|1697.25|1692.25|0
1769797100000|2026-01-30 18:18:20|1697.75|1692.75|1695.25|1690.25|1697.75|1692.75|1695.25|1690.25|0
1769797110000|2026-01-30 18:18:30|1694.5|1689.5|1696|1691|1696|1691|1694|1689|0
1769797120000|2026-01-30 18:18:40|1695.75|1690.75|1694.75|1689.75|1696|1691|1694.75|1689.75|0
1769797130000|2026-01-30 18:18:50|1695|1690|1696|1691|1696|1691|1695|1690|0
1769797140000|2026-01-30 18:19:00|1695.75|1690.75|1693|1688|1696|1691|1693|1688|0
1769797150000|2026-01-30 18:19:10|1692.75|1687.75|1693.25|1688.25|1694|1689|1692.25|1687.25|0
1769797160000|2026-01-30 18:19:20|1692.5|1687.5|1693.25|1688.25|1697.5|1692.5|1692.5|1687.5|0
1769797170000|2026-01-30 18:19:30|1692.75|1687.75|1694|1689|1694|1689|1692|1687|0
1769797180000|2026-01-30 18:19:40|1693.75|1688.75|1684|1679|1694.75|1689.75|1683.75|1678.75|1
1769797190000|2026-01-30 18:19:50|1684.5|1679.5|1687.75|1682.75|1687.75|1682.75|1684.5|1679.5|0
1769797200000|2026-01-30 18:20:00|1688|1683|1686.25|1681.25|1691.5|1686.5|1686.25|1681.25|0
1769797210000|2026-01-30 18:20:10|1688.25|1683.25|1684.75|1679.75|1689|1684|1682.25|1677.25|0
1769797220000|2026-01-30 18:20:20|1684.5|1679.5|1682.75|1677.75|1684.75|1679.75|1682.75|1677.75|0
1769797230000|2026-01-30 18:20:30|1682.25|1677.25|1671.5|1666.5|1683.5|1678.5|1671.5|1666.5|6
1769797240000|2026-01-30 18:20:40|1671.25|1666.25|1669.75|1664.75|1672.75|1667.75|1667.5|1662.5|3
1769797250000|2026-01-30 18:20:50|1671|1666|1663.75|1658.75|1671|1666|1663.75|1658.75|1
1769797260000|2026-01-30 18:21:00|1663.25|1658.25|1666|1661|1672|1667|1662.75|1657.75|5
1769797270000|2026-01-30 18:21:10|1665|1660|1661|1656|1665.25|1660.25|1661|1656|2
1769797280000|2026-01-30 18:21:20|1661.25|1656.25|1664.75|1659.75|1664.75|1659.75|1659.25|1654.25|0
1769797290000|2026-01-30 18:21:30|1662|1657|1659.25|1654.25|1662|1657|1655|1650|2
1769797300000|2026-01-30 18:21:40|1662.25|1657.25|1664|1659|1664|1659|1661|1656|3
1769797310000|2026-01-30 18:21:50|1663.5|1658.5|1666.25|1661.25|1669.75|1664.75|1663.5|1658.5|0
1769797320000|2026-01-30 18:22:00|1666.5|1661.5|1666.75|1661.75|1669.25|1664.25|1666.5|1661.5|1
1769797330000|2026-01-30 18:22:10|1667|1662|1662.5|1657.5|1667.25|1662.25|1661.75|1656.75|0
1769797340000|2026-01-30 18:22:20|1663|1658|1655.75|1650.75|1663|1658|1655.75|1650.75|0
1769797350000|2026-01-30 18:22:30|1658.25|1653.25|1663.5|1658.5|1664.75|1659.75|1658.25|1653.25|0
1769797360000|2026-01-30 18:22:40|1664.5|1659.5|1658.5|1653.5|1665|1660|1658.5|1653.5|0
1769797370000|2026-01-30 18:22:50|1661.25|1656.25|1658.25|1653.25|1661.5|1656.5|1653.25|1648.25|1
1769797380000|2026-01-30 18:23:00|1654|1649|1657.25|1652.25|1657.25|1652.25|1653.5|1648.5|0
1769797390000|2026-01-30 18:23:10|1655.5|1650.5|1649.25|1644.25|1655.5|1650.5|1649.25|1644.25|0
1769797400000|2026-01-30 18:23:20|1655.5|1650.5|1669.25|1664.25|1669.25|1664.25|1651|1646|0
1769797410000|2026-01-30 18:23:30|1669|1664|1672.25|1667.25|1672.5|1667.5|1669|1664|0
1769797420000|2026-01-30 18:23:40|1672|1667|1676.25|1671.25|1676.25|1671.25|1669.5|1664.5|0
1769797430000|2026-01-30 18:23:50|1676.5|1671.5|1676.25|1671.25|1676.5|1671.5|1674.75|1669.75|0
1769797440000|2026-01-30 18:24:00|1677|1672|1677|1672|1677|1672|1675.75|1670.75|0
1769797450000|2026-01-30 18:24:10|1676.25|1671.25|1668.75|1663.75|1676.25|1671.25|1668.75|1663.75|3
1769797460000|2026-01-30 18:24:20|1669.5|1664.5|1670|1665|1672.5|1667.5|1667.75|1662.75|0
1769797470000|2026-01-30 18:24:30|1670.25|1665.25|1661.5|1656.5|1670.5|1665.5|1661.5|1656.5|0
1769797480000|2026-01-30 18:24:40|1661.75|1656.75|1666|1661|1666.75|1661.75|1659.75|1654.75|0
1769797490000|2026-01-30 18:24:50|1667|1662|1658.25|1653.25|1667|1662|1658.25|1653.25|0
1769797500000|2026-01-30 18:25:00|1660.25|1655.25|1674.25|1669.25|1674.25|1669.25|1660.25|1655.25|0
1769797510000|2026-01-30 18:25:10|1674.75|1669.75|1669.25|1664.25|1674.75|1669.75|1666.5|1661.5|0
1769797520000|2026-01-30 18:25:20|1669|1664|1666.75|1661.75|1669|1664|1663.5|1658.5|0
1769797530000|2026-01-30 18:25:30|1670|1665|1672|1667|1674.25|1669.25|1670|1665|0
1769797540000|2026-01-30 18:25:40|1671.75|1666.75|1676|1671|1676|1671|1670.5|1665.5|1
1769797550000|2026-01-30 18:25:50|1673|1668|1674.5|1669.5|1675.25|1670.25|1673|1668|0
1769797560000|2026-01-30 18:26:00|1674.75|1669.75|1673|1668|1674.75|1669.75|1672.5|1667.5|0
1769797570000|2026-01-30 18:26:10|1668.5|1663.5|1674.25|1669.25|1674.25|1669.25|1668.5|1663.5|0
1769797580000|2026-01-30 18:26:20|1674.5|1669.5|1684.25|1679.25|1684.5|1679.5|1674.5|1669.5|1
1769797590000|2026-01-30 18:26:30|1681|1676|1683.5|1678.5|1683.5|1678.5|1681|1676|0
1769797600000|2026-01-30 18:26:40|1684|1679|1680.25|1675.25|1684.25|1679.25|1680|1675|0
1769797610000|2026-01-30 18:26:50|1680|1675|1678.25|1673.25|1680|1675|1678.25|1673.25|0
1769797620000|2026-01-30 18:27:00|1678|1673|1675.75|1670.75|1678.5|1673.5|1675.75|1670.75|0
1769797630000|2026-01-30 18:27:10|1677.5|1672.5|1676.5|1671.5|1678|1673|1674.5|1669.5|0
1769797640000|2026-01-30 18:27:20|1676.25|1671.25|1671.75|1666.75|1676.5|1671.5|1669.5|1664.5|0
1769797650000|2026-01-30 18:27:30|1671.5|1666.5|1668.5|1663.5|1671.5|1666.5|1667.25|1662.25|0
1769797660000|2026-01-30 18:27:40|1667.75|1662.75|1673.5|1668.5|1673.5|1668.5|1667.5|1662.5|0
1769797670000|2026-01-30 18:27:50|1673|1668|1665.5|1660.5|1673.75|1668.75|1664.25|1659.25|0
1769797680000|2026-01-30 18:28:00|1665.75|1660.75|1665.75|1660.75|1668.25|1663.25|1665.5|1660.5|1
1769797690000|2026-01-30 18:28:10|1666.75|1661.75|1654.25|1649.25|1666.75|1661.75|1654.25|1649.25|0
1769797700000|2026-01-30 18:28:20|1648.5|1643.5|1647|1642|1654.25|1649.25|1645.25|1640.25|1
1769797710000|2026-01-30 18:28:30|1646.75|1641.75|1644|1639|1649|1644|1638.5|1636.5|3
1769797720000|2026-01-30 18:28:40|1644.25|1639.25|1647.5|1642.5|1650.25|1645.25|1644|1639|0
1769797730000|2026-01-30 18:28:50|1647.75|1642.75|1646.5|1641.5|1654.5|1649.5|1646.5|1641.5|0
1769797740000|2026-01-30 18:29:00|1646.75|1641.75|1647.25|1642.25|1647.25|1642.25|1646.25|1641.25|0
1769797750000|2026-01-30 18:29:10|1647|1642|1657.5|1652.5|1666.75|1661.75|1647|1642|2
1769797760000|2026-01-30 18:29:20|1660|1655|1647.5|1642.5|1660|1655|1645.5|1640.5|2
1769797770000|2026-01-30 18:29:30|1651|1646|1660.75|1655.75|1665.75|1660.75|1651|1646|0
1769797780000|2026-01-30 18:29:40|1661|1656|1664.5|1659.5|1667.75|1662.75|1661|1656|0
1769797790000|2026-01-30 18:29:50|1669|1664|1669|1664|1670.75|1665.75|1665.25|1660.25|0
1769797800000|2026-01-30 18:30:00|1670.5|1665.5|1668.75|1663.75|1670.5|1665.5|1668.75|1663.75|0
1769797810000|2026-01-30 18:30:10|1661.75|1656.75|1656.5|1651.5|1666.5|1661.5|1656.5|1651.5|2
1769797820000|2026-01-30 18:30:20|1656.25|1651.25|1666|1661|1666|1661|1656.25|1651.25|0
1769797830000|2026-01-30 18:30:30|1658.5|1653.5|1662.25|1657.25|1662.25|1657.25|1655.75|1650.75|0
1769797840000|2026-01-30 18:30:40|1656|1651|1657.75|1652.75|1658.75|1653.75|1655.25|1650.25|0
1769797850000|2026-01-30 18:30:50|1663.25|1658.25|1661.25|1656.25|1663.25|1658.25|1652.25|1647.25|1
1769797860000|2026-01-30 18:31:00|1661|1656|1656.5|1651.5|1661|1656|1654.5|1649.5|0
1769797870000|2026-01-30 18:31:10|1670.75|1665.75|1665.75|1660.75|1670.75|1665.75|1659.25|1654.25|1
1769797880000|2026-01-30 18:31:20|1666|1661|1667|1662|1667.25|1662.25|1666|1661|0
1769797890000|2026-01-30 18:31:30|1667.25|1662.25|1662.75|1657.75|1670.25|1665.25|1662|1657|0
1769797900000|2026-01-30 18:31:40|1666.25|1661.25|1668.75|1663.75|1668.75|1663.75|1665.75|1660.75|0
1769797910000|2026-01-30 18:31:50|1669|1664|1668.75|1663.75|1669.75|1664.75|1668.75|1663.75|0
1769797920000|2026-01-30 18:32:00|1668.5|1663.5|1668|1663|1668.75|1663.75|1660.75|1658.75|0
1769797930000|2026-01-30 18:32:10|1667.75|1662.75|1681|1676|1681.75|1676.75|1665.25|1660.25|3
1769797940000|2026-01-30 18:32:20|1673.25|1668.25|1677.5|1672.5|1680.75|1675.75|1673.25|1668.25|0
1769797950000|2026-01-30 18:32:30|1677.75|1672.75|1672|1667|1677.75|1672.75|1671.75|1666.75|0
1769797960000|2026-01-30 18:32:40|1671.75|1666.75|1670.75|1665.75|1672|1667|1668.5|1663.5|0
1769797970000|2026-01-30 18:32:50|1670.5|1665.5|1668.5|1663.5|1670.5|1665.5|1666.25|1661.25|0
1769797980000|2026-01-30 18:33:00|1668.25|1663.25|1667|1662|1670|1665|1665.25|1660.25|0
1769797990000|2026-01-30 18:33:10|1669.5|1664.5|1666.25|1661.25|1670|1665|1666|1661|0
1769798000000|2026-01-30 18:33:20|1666.75|1661.75|1672.5|1667.5|1672.5|1667.5|1666.75|1661.75|0
1769798010000|2026-01-30 18:33:30|1671.75|1666.75|1671.75|1666.75|1671.75|1666.75|1671|1666|0
1769798020000|2026-01-30 18:33:40|1671|1666|1683|1678|1683.25|1678.25|1671|1666|1
1769798030000|2026-01-30 18:33:50|1681.5|1676.5|1674.75|1669.75|1683.25|1678.25|1674.75|1669.75|0
1769798040000|2026-01-30 18:34:00|1676.5|1671.5|1671.75|1666.75|1676.5|1671.5|1668.25|1663.25|1
1769798050000|2026-01-30 18:34:10|1668.5|1663.5|1669|1664|1674.75|1669.75|1667|1662|0
1769798060000|2026-01-30 18:34:20|1671|1666|1671.25|1666.25|1672|1667|1669.25|1664.25|0
1769798070000|2026-01-30 18:34:30|1669.25|1664.25|1681.25|1676.25|1681.25|1676.25|1669.25|1664.25|0
1769798080000|2026-01-30 18:34:40|1681.5|1676.5|1678.5|1673.5|1681.5|1676.5|1678.5|1673.5|0
1769798090000|2026-01-30 18:34:50|1678.75|1673.75|1684|1679|1684|1679|1678.75|1673.75|0
1769798100000|2026-01-30 18:35:00|1684.5|1679.5|1682|1677|1686.5|1681.5|1679.25|1674.25|1
1769798110000|2026-01-30 18:35:10|1679|1674|1684.75|1679.75|1684.75|1679.75|1679|1674|0
1769798120000|2026-01-30 18:35:20|1685.5|1680.5|1684|1679|1687.25|1682.25|1684|1679|0
1769798130000|2026-01-30 18:35:30|1685.75|1680.75|1680.25|1675.25|1686|1681|1679|1674|0
1769798140000|2026-01-30 18:35:40|1680|1675|1673.25|1668.25|1680|1675|1670.75|1665.75|0
1769798150000|2026-01-30 18:35:50|1671.75|1666.75|1668.75|1663.75|1672.75|1667.75|1668.75|1663.75|0
1769798160000|2026-01-30 18:36:00|1668.5|1663.5|1673.75|1668.75|1673.75|1668.75|1662.25|1657.25|0
1769798170000|2026-01-30 18:36:10|1673.5|1668.5|1666.25|1661.25|1673.5|1668.5|1666|1661|0
1769798180000|2026-01-30 18:36:20|1665.75|1660.75|1657.5|1652.5|1665.75|1660.75|1657.5|1652.5|0
1769798190000|2026-01-30 18:36:30|1657.25|1652.25|1659.5|1654.5|1659.5|1654.5|1655.25|1650.25|0
1769798200000|2026-01-30 18:36:40|1660.25|1655.25|1662.5|1657.5|1666|1661|1659.75|1654.75|0
1769798210000|2026-01-30 18:36:50|1662.25|1657.25|1663.5|1658.5|1664.75|1659.75|1661.5|1656.5|0
1769798220000|2026-01-30 18:37:00|1667.5|1662.5|1669.5|1664.5|1669.5|1664.5|1663|1658|0
1769798230000|2026-01-30 18:37:10|1666.75|1661.75|1665.25|1660.25|1666.75|1661.75|1664.75|1659.75|2
1769798240000|2026-01-30 18:37:20|1665|1660|1666.75|1661.75|1669.25|1664.25|1664|1659|0
1769798250000|2026-01-30 18:37:30|1669.25|1664.25|1668.25|1663.25|1669.5|1664.5|1668.25|1663.25|0
1769798260000|2026-01-30 18:37:40|1664.75|1659.75|1659.5|1654.5|1666.5|1661.5|1658.5|1653.5|0
1769798270000|2026-01-30 18:37:50|1659.75|1654.75|1661|1656|1661|1656|1659.75|1654.75|1
1769798280000|2026-01-30 18:38:00|1659|1654|1656.25|1651.25|1659.25|1654.25|1656|1651|0
1769798290000|2026-01-30 18:38:10|1656|1651|1651.75|1646.75|1657|1652|1651.75|1646.75|1
1769798300000|2026-01-30 18:38:20|1652.75|1647.75|1653.25|1648.25|1654.75|1649.75|1648.5|1643.5|0
1769798310000|2026-01-30 18:38:30|1653.5|1648.5|1645.25|1640.25|1654|1649|1645.25|1640.25|1
1769798320000|2026-01-30 18:38:40|1641|1636|1643.5|1638.5|1643.5|1638.5|1639.5|1634.5|1
1769798330000|2026-01-30 18:38:50|1643.75|1638.75|1643|1638|1645.75|1640.75|1643|1638|1
1769798340000|2026-01-30 18:39:00|1640.25|1635.25|1632|1627|1642.75|1637.75|1632|1627|0
1769798350000|2026-01-30 18:39:10|1632.25|1627.25|1611.5|1606.5|1634.75|1629.75|1611.5|1606.5|2
1769798360000|2026-01-30 18:39:20|1614|1609|1636|1631|1636.75|1631.75|1614|1609|4
1769798370000|2026-01-30 18:39:30|1635.75|1630.75|1636.5|1631.5|1636.5|1631.5|1633|1628|0
1769798380000|2026-01-30 18:39:40|1635.25|1630.25|1647|1642|1647|1642|1635|1630|0
1769798390000|2026-01-30 18:39:50|1645.25|1640.25|1643.75|1638.75|1646.25|1641.25|1640.25|1635.25|0
1769798400000|2026-01-30 18:40:00|1648.25|1643.25|1651.75|1646.75|1654.25|1649.25|1648.25|1643.25|1
1769798410000|2026-01-30 18:40:10|1652|1647|1647|1642|1652|1647|1643|1638|1
1769798420000|2026-01-30 18:40:20|1647.5|1642.5|1646.5|1641.5|1650.25|1645.25|1646.5|1641.5|0
1769798430000|2026-01-30 18:40:30|1646.25|1641.25|1646.5|1641.5|1646.5|1641.5|1645.75|1640.75|0
1769798440000|2026-01-30 18:40:40|1646.25|1641.25|1653|1648|1653|1648|1646.25|1641.25|0
1769798450000|2026-01-30 18:40:50|1653.25|1648.25|1658.25|1638.25|1660|1648.25|1648.5|1637|0
1769798460000|2026-01-30 18:41:00|1659|1639|1657.5|1647.5|1660.5|1647.5|1657.25|1639|0
1769798470000|2026-01-30 18:41:10|1657.25|1647.25|1649|1639|1657.25|1647.25|1644.75|1634.75|0
1769798480000|2026-01-30 18:41:20|1649.25|1639.25|1649.75|1639.75|1652.25|1642.25|1648|1638|0
1769798490000|2026-01-30 18:41:30|1656|1646|1651.25|1641.25|1656.75|1646.75|1648.75|1638.75|0
1769798500000|2026-01-30 18:41:40|1651|1641|1648.5|1638.5|1651|1641|1648.25|1638.25|0
1769798510000|2026-01-30 18:41:50|1651.5|1641.5|1648.5|1638.5|1651.5|1641.5|1648.5|1638.5|3
1769798520000|2026-01-30 18:42:00|1648.25|1638.25|1652|1642|1652|1642|1648.25|1638.25|0
1769798530000|2026-01-30 18:42:10|1657|1647|1653|1643|1657|1647|1653|1643|0
1769798540000|2026-01-30 18:42:20|1653.5|1643.5|1667.25|1657.25|1667.5|1657.5|1653.5|1643.5|0
1769798550000|2026-01-30 18:42:30|1667.5|1657.5|1681.75|1671.75|1688.75|1678.75|1667.5|1657.5|0
1769798560000|2026-01-30 18:42:40|1681.5|1671.5|1681.25|1671.25|1685.75|1675.75|1678.5|1668.5|0
1769798570000|2026-01-30 18:42:50|1687|1677|1684.5|1674.5|1687|1677|1681.25|1671.25|0
1769798580000|2026-01-30 18:43:00|1680.5|1670.5|1678|1668|1682.5|1672.5|1678|1668|0
1769798590000|2026-01-30 18:43:10|1677.75|1667.75|1673.5|1663.5|1680.75|1670.75|1673.25|1663.25|0
1769798600000|2026-01-30 18:43:20|1686|1676|1681|1671|1686.25|1676.25|1670|1660|0
1769798610000|2026-01-30 18:43:30|1680.75|1670.75|1677.25|1667.25|1689|1679|1677|1667|0
1769798620000|2026-01-30 18:43:40|1676.75|1666.75|1683.5|1673.5|1683.5|1673.5|1676.5|1666.5|0
1769798630000|2026-01-30 18:43:50|1683.75|1673.75|1682.5|1672.5|1685.25|1675.25|1677.5|1667.5|0
1769798640000|2026-01-30 18:44:00|1682.75|1672.75|1685.75|1675.75|1688.25|1678.25|1674.5|1664.5|4
1769798650000|2026-01-30 18:44:10|1686|1676|1679.25|1669.25|1689.75|1679.75|1679.25|1669.25|0
1769798660000|2026-01-30 18:44:20|1679.5|1669.5|1685.75|1675.75|1685.75|1675.75|1679.5|1669.5|0
1769798670000|2026-01-30 18:44:30|1685.5|1675.5|1687.25|1677.25|1687.5|1677.5|1678.25|1668.25|1
1769798680000|2026-01-30 18:44:40|1689.25|1679.25|1686.75|1676.75|1694|1684|1686.75|1676.75|0
1769798690000|2026-01-30 18:44:50|1687.75|1677.75|1688|1678|1690.5|1680.5|1687.75|1677.75|1
1769798700000|2026-01-30 18:45:00|1688.25|1678.25|1691.75|1681.75|1694.25|1684.25|1681.25|1671.25|1
1769798710000|2026-01-30 18:45:10|1692.25|1682.25|1687.25|1677.25|1692.25|1682.25|1682.5|1672.5|1
1769798720000|2026-01-30 18:45:20|1687|1677|1688.25|1678.25|1688.25|1678.25|1686|1676|0
1769798730000|2026-01-30 18:45:30|1692.75|1682.75|1687.5|1677.5|1692.75|1682.75|1687.5|1677.5|0
1769798740000|2026-01-30 18:45:40|1691.75|1681.75|1688.5|1678.5|1691.75|1681.75|1688|1678|0
1769798750000|2026-01-30 18:45:50|1689.75|1679.75|1702.75|1692.75|1702.75|1692.75|1689.75|1679.75|0
1769798760000|2026-01-30 18:46:00|1700.75|1690.75|1699|1689|1700.75|1690.75|1695.5|1685.5|0
1769798770000|2026-01-30 18:46:10|1698.75|1688.75|1681|1671|1698.75|1688.75|1678.5|1668.5|0
1769798780000|2026-01-30 18:46:20|1680.75|1670.75|1691.75|1681.75|1691.75|1681.75|1680.75|1670.75|0
1769798790000|2026-01-30 18:46:30|1691.5|1681.5|1697.25|1687.25|1697.25|1687.25|1687.5|1677.5|0
1769798800000|2026-01-30 18:46:40|1693|1683|1702.25|1692.25|1702.25|1692.25|1692|1682|0
1769798810000|2026-01-30 18:46:50|1702|1692|1700.75|1690.75|1702|1692|1700.75|1690.75|0
1769798820000|2026-01-30 18:47:00|1701.75|1691.75|1706.5|1696.5|1706.75|1696.75|1701.5|1691.5|0
1769798830000|2026-01-30 18:47:10|1706.75|1696.75|1712.25|1702.25|1712.25|1702.25|1706.75|1696.75|0
1769798840000|2026-01-30 18:47:20|1713.25|1703.25|1705|1695|1720.75|1710.75|1705|1695|0
1769798850000|2026-01-30 18:47:30|1720.75|1710.75|1705.25|1695.25|1720.75|1710.75|1705|1695|0
1769798860000|2026-01-30 18:47:40|1708.25|1698.25|1701.75|1691.75|1708.75|1698.75|1701.75|1691.75|0
1769798870000|2026-01-30 18:47:50|1704|1694|1706.25|1696.25|1706.25|1696.25|1699.25|1689.25|1
1769798880000|2026-01-30 18:48:00|1700.75|1690.75|1697.5|1687.5|1700.75|1690.75|1697.5|1687.5|0
1769798890000|2026-01-30 18:48:10|1699.75|1689.75|1711|1701|1712|1702|1699.25|1689.25|7
1769798900000|2026-01-30 18:48:20|1710.75|1700.75|1704|1694|1710.75|1700.75|1700.5|1690.5|0
1769798910000|2026-01-30 18:48:30|1706.75|1696.75|1705|1695|1706.75|1696.75|1703.25|1693.25|0
1769798920000|2026-01-30 18:48:40|1704.75|1694.75|1715.75|1705.75|1715.75|1705.75|1703.5|1693.5|0
1769798930000|2026-01-30 18:48:50|1706.25|1696.25|1704|1694|1713.5|1703.5|1704|1694|4
1769798940000|2026-01-30 18:49:00|1703.5|1693.5|1697.75|1687.75|1708|1698|1697.75|1687.75|1
1769798950000|2026-01-30 18:49:10|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1698|1688|0
1769798960000|2026-01-30 18:49:20|1703.75|1693.75|1699.25|1689.25|1703.75|1693.75|1699.25|1689.25|3
1769798970000|2026-01-30 18:49:30|1699|1689|1700.5|1690.5|1700.5|1690.5|1699|1689|2
1769798980000|2026-01-30 18:49:40|1700.75|1690.75|1703|1693|1703|1693|1700.5|1690.5|0
1769798990000|2026-01-30 18:49:50|1705.5|1695.5|1707|1697|1707.25|1697.25|1705.5|1695.5|0
1769799000000|2026-01-30 18:50:00|1705.25|1695.25|1703.5|1693.5|1705.25|1695.25|1701.75|1691.75|0
1769799010000|2026-01-30 18:50:10|1705|1695|1704|1694|1705.5|1695.5|1704|1694|0
1769799020000|2026-01-30 18:50:20|1712.75|1702.75|1719.75|1709.75|1719.75|1709.75|1712.75|1702.75|0
1769799030000|2026-01-30 18:50:30|1723.75|1713.75|1708|1698|1723.75|1713.75|1708|1698|0
1769799040000|2026-01-30 18:50:40|1710.75|1700.75|1709.5|1699.5|1710.75|1700.75|1708.75|1698.75|0
1769799050000|2026-01-30 18:50:50|1709.75|1699.75|1710.5|1700.5|1714|1704|1709.25|1699.25|0
1769799060000|2026-01-30 18:51:00|1710.25|1700.25|1709|1699|1710.25|1700.25|1709|1699|0
1769799070000|2026-01-30 18:51:10|1710.25|1700.25|1726|1716|1726|1723.5|1709|1699|1
1769799080000|2026-01-30 18:51:20|1728|1718|1729.5|1719.5|1729.75|1719.75|1728|1718|1
1769799090000|2026-01-30 18:51:30|1728|1718|1717.25|1707.25|1728|1718|1717|1707|0
1769799100000|2026-01-30 18:51:40|1717|1707|1716.5|1706.5|1717.25|1707.25|1711.25|1701.25|0
1769799110000|2026-01-30 18:51:50|1716.75|1706.75|1704.25|1694.25|1716.75|1706.75|1704.25|1694.25|0
1769799120000|2026-01-30 18:52:00|1706|1696|1709.5|1699.5|1709.5|1699.5|1706|1696|0
1769799130000|2026-01-30 18:52:10|1707.5|1697.5|1706.25|1696.25|1707.5|1697.5|1703.25|1693.25|0
1769799140000|2026-01-30 18:52:20|1706|1696|1699.75|1689.75|1706.5|1696.5|1699.75|1689.75|0
1769799150000|2026-01-30 18:52:30|1704.25|1694.25|1701|1691|1704.25|1694.25|1701|1691|0
1769799160000|2026-01-30 18:52:40|1703|1693|1710.75|1700.75|1710.75|1700.75|1703|1693|4
1769799170000|2026-01-30 18:52:50|1710.5|1700.5|1698|1688|1710.5|1700.5|1698|1688|6
1769799180000|2026-01-30 18:53:00|1701|1691|1705.25|1695.25|1705.25|1695.25|1700.75|1690.75|0
1769799190000|2026-01-30 18:53:10|1705|1695|1705.25|1695.25|1705.25|1695.25|1702.75|1692.75|0
1769799200000|2026-01-30 18:53:20|1705|1695|1709.25|1699.25|1709.25|1699.25|1703.5|1693.5|0
1769799210000|2026-01-30 18:53:30|1709|1699|1708.25|1698.25|1711.25|1701.25|1708.25|1698.25|0
1769799220000|2026-01-30 18:53:40|1715|1705|1717.75|1707.75|1717.75|1707.75|1715|1705|0
1769799230000|2026-01-30 18:53:50|1718.5|1708.5|1723.5|1713.5|1726.25|1716.25|1718.5|1708.5|0
1769799240000|2026-01-30 18:54:00|1723.25|1713.25|1729.5|1719.5|1731.25|1721.25|1723.25|1713.25|0
1769799250000|2026-01-30 18:54:10|1731.5|1721.5|1741|1731|1741|1731|1729|1719|0
1769799260000|2026-01-30 18:54:20|1741.25|1731.25|1736.25|1726.25|1742|1732|1735.5|1725.5|1
1769799270000|2026-01-30 18:54:30|1736.5|1726.5|1735|1725|1739|1729|1725.5|1715.5|3
1769799280000|2026-01-30 18:54:40|1735.25|1725.25|1742|1732|1745.75|1735.75|1735.25|1725.25|0
1769799290000|2026-01-30 18:54:50|1740.25|1730.25|1736.5|1726.5|1745.25|1735.25|1736.25|1726.25|1
1769799300000|2026-01-30 18:55:00|1736.75|1726.75|1744.75|1734.75|1744.75|1734.75|1736.75|1726.75|0
1769799310000|2026-01-30 18:55:10|1744|1734|1738.5|1728.5|1744|1734|1738.25|1728.25|0
1769799320000|2026-01-30 18:55:20|1743.25|1733.25|1735.75|1725.75|1743.25|1733.25|1735.75|1725.75|0
1769799330000|2026-01-30 18:55:30|1736.5|1726.5|1737|1727|1737.25|1727.25|1736.5|1726.5|0
1769799340000|2026-01-30 18:55:40|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1737|1727|0
1769799350000|2026-01-30 18:55:50|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1769799360000|2026-01-30 18:56:00|1742.25|1740.25|1748.25|1738.25|1748.25|1740.25|1742.25|1738.25|0
1769799370000|2026-01-30 18:56:10|1745.25|1735.25|1739.25|1729.25|1745.25|1735.25|1739.25|1729.25|0
1769799380000|2026-01-30 18:56:20|1739|1729|1736|1726|1739|1729|1736|1726|0
1769799390000|2026-01-30 18:56:30|1736.25|1726.25|1736.25|1726.25|1738.5|1728.5|1735.5|1725.5|0
1769799400000|2026-01-30 18:56:40|1735.75|1725.75|1727.75|1717.75|1736|1726|1720.75|1710.75|0
1769799410000|2026-01-30 18:56:50|1728.75|1718.75|1729.75|1719.75|1735|1725|1721.5|1711.5|1
1769799420000|2026-01-30 18:57:00|1727|1717|1724.25|1714.25|1728.75|1718.75|1721.25|1711.25|2
1769799430000|2026-01-30 18:57:10|1730|1720|1733.75|1723.75|1733.75|1723.75|1726.25|1716.25|0
1769799440000|2026-01-30 18:57:20|1733.5|1723.5|1726.75|1716.75|1736|1726|1723.5|1713.5|0
1769799450000|2026-01-30 18:57:30|1727|1717|1726.75|1716.75|1727|1717|1725.5|1715.5|0
1769799460000|2026-01-30 18:57:40|1726.5|1716.5|1734.25|1724.25|1734.25|1724.25|1726.25|1716.25|0
1769799470000|2026-01-30 18:57:50|1734.5|1724.5|1728.25|1718.25|1734.5|1724.5|1728.25|1718.25|0
1769799480000|2026-01-30 18:58:00|1730.25|1720.25|1718.25|1708.25|1733.25|1723.25|1714.75|1704.75|0
1769799490000|2026-01-30 18:58:10|1718|1708|1718.75|1708.75|1719.75|1709.75|1716.5|1706.5|0
1769799500000|2026-01-30 18:58:20|1718.5|1708.5|1732.5|1722.5|1732.5|1722.5|1718.5|1708.5|0
1769799510000|2026-01-30 18:58:30|1728.75|1718.75|1731.25|1721.25|1731.25|1721.25|1728.5|1718.5|0
1769799520000|2026-01-30 18:58:40|1731.5|1721.5|1727|1717|1731.5|1721.5|1726|1716|0
1769799530000|2026-01-30 18:58:50|1727.75|1717.75|1734.25|1724.25|1734.75|1724.75|1727.75|1717.75|0
1769799540000|2026-01-30 18:59:00|1734|1724|1730.75|1720.75|1734|1724|1730.75|1720.75|0
1769799550000|2026-01-30 18:59:10|1731|1721|1722.5|1712.5|1731.5|1721.5|1722.5|1712.5|0
1769799560000|2026-01-30 18:59:20|1724|1714|1722.75|1712.75|1724|1714|1722.75|1712.75|3
1769799570000|2026-01-30 18:59:30|1722.25|1712.25|1722|1712|1725|1715|1722|1712|0
1769799580000|2026-01-30 18:59:40|1723.25|1713.25|1723|1713|1723.25|1713.25|1719.5|1709.5|0
1769799590000|2026-01-30 18:59:50|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|0
1769799600000|2026-01-30 19:00:00|1727|1717|1727|1717|1727|1717|1727|1717|0
1769799610000|2026-01-30 19:00:10|1726.75|1716.75|1725.5|1715.5|1726.75|1716.75|1724.5|1714.5|0
1769799620000|2026-01-30 19:00:20|1721.25|1711.25|1722|1712|1722|1712|1709.5|1701|0
1769799630000|2026-01-30 19:00:30|1721.75|1711.75|1721|1711|1723.5|1713.5|1721|1711|0
1769799640000|2026-01-30 19:00:40|1720.75|1710.75|1721.75|1711.75|1722|1712|1720.75|1710.75|0
1769799650000|2026-01-30 19:00:50|1719.75|1709.75|1719|1709|1719.75|1709.75|1714.75|1704.75|0
1769799660000|2026-01-30 19:01:00|1719.75|1709.75|1724.75|1714.75|1724.75|1714.75|1719.75|1709.75|0
1769799670000|2026-01-30 19:01:10|1725.25|1715.25|1724.75|1714.75|1725.25|1715.25|1724.5|1714.5|0
1769799680000|2026-01-30 19:01:20|1724.5|1714.5|1729|1719|1729|1719|1724.5|1714.5|0
1769799690000|2026-01-30 19:01:30|1729.25|1719.25|1729|1719|1732.25|1722.25|1729|1719|0
1769799700000|2026-01-30 19:01:40|1729.25|1719.25|1729.25|1719.25|1730|1720|1720.75|1710.75|0
1769799710000|2026-01-30 19:01:50|1728.5|1718.5|1723.25|1713.25|1731|1721|1723|1713|0
1769799720000|2026-01-30 19:02:00|1722.5|1712.5|1722.25|1712.25|1725.25|1715.25|1718|1708|0
1769799730000|2026-01-30 19:02:10|1722.5|1712.5|1726.25|1716.25|1726.75|1716.75|1722.25|1712.25|0
1769799740000|2026-01-30 19:02:20|1725|1715|1725.5|1715.5|1725.5|1715.5|1723.25|1713.25|0
1769799750000|2026-01-30 19:02:30|1725.25|1715.25|1727|1717|1727|1717|1724.25|1714.25|0
1769799760000|2026-01-30 19:02:40|1728.25|1718.25|1728.75|1718.75|1732|1722|1728.25|1718.25|0
1769799770000|2026-01-30 19:02:50|1729|1719|1732.75|1722.75|1732.75|1722.75|1729|1719|0
1769799780000|2026-01-30 19:03:00|1733|1723|1735.5|1725.5|1736.75|1726.75|1731.5|1721.5|1
1769799790000|2026-01-30 19:03:10|1735.75|1725.75|1735.25|1725.25|1740.75|1730.75|1735|1725|1
1769799800000|2026-01-30 19:03:20|1733.75|1723.75|1724.75|1714.75|1733.75|1723.75|1723.5|1713.5|1
1769799810000|2026-01-30 19:03:30|1725|1715|1724.25|1714.25|1727.5|1717.5|1724.25|1714.25|0
1769799830000|2026-01-30 19:03:50|1726.75|1716.75|1731.5|1721.5|1733.25|1723.25|1726.25|1716.25|0
1769799840000|2026-01-30 19:04:00|1731.75|1721.75|1739.25|1729.25|1739.25|1729.25|1729.5|1719.5|0
1769799850000|2026-01-30 19:04:10|1740.75|1730.75|1729|1719|1740.75|1730.75|1729|1719|0
1769799860000|2026-01-30 19:04:20|1729.25|1719.25|1735|1725|1735|1725|1729.25|1719.25|0
1769799870000|2026-01-30 19:04:30|1734|1724|1736|1726|1736|1726|1731.75|1721.75|0
1769799880000|2026-01-30 19:04:40|1735.75|1725.75|1737|1727|1737.25|1727.25|1734.25|1724.25|0
1769799890000|2026-01-30 19:04:50|1736.75|1726.75|1735.25|1725.25|1736.75|1726.75|1735.25|1725.25|0
1769799900000|2026-01-30 19:05:00|1736.25|1726.25|1738.5|1728.5|1740.25|1730.25|1736.25|1726.25|0
1769799910000|2026-01-30 19:05:10|1738.75|1728.75|1739|1729|1739|1729|1738.75|1728.75|0
1769799920000|2026-01-30 19:05:20|1738.75|1728.75|1739.5|1729.5|1739.5|1729.5|1738.75|1728.75|0
1769799930000|2026-01-30 19:05:30|1739|1729|1749|1739|1749|1739|1739|1729|0
1769799940000|2026-01-30 19:05:40|1749.75|1739.75|1750|1740|1750|1740|1749.5|1739.5|0
1769799950000|2026-01-30 19:05:50|1750.5|1740.5|1746.5|1736.5|1750.5|1740.5|1746.5|1736.5|0
1769799960000|2026-01-30 19:06:00|1745.25|1735.25|1741.75|1739.75|1745.25|1739.75|1739.5|1729.5|0
1769799970000|2026-01-30 19:06:10|1744.5|1734.5|1750|1740|1750|1742|1740.25|1730.25|1
1769799980000|2026-01-30 19:06:20|1750.25|1740.25|1748.75|1738.75|1750.25|1740.25|1746.25|1736.25|0
1769799990000|2026-01-30 19:06:30|1749|1739|1747|1737|1749|1739|1747|1737|0
1769800000000|2026-01-30 19:06:40|1746.75|1736.75|1743.25|1733.25|1746.75|1736.75|1740.25|1730.25|0
1769800010000|2026-01-30 19:06:50|1744|1734|1744|1734|1745.25|1735.25|1743.75|1733.75|0
1769800020000|2026-01-30 19:07:00|1743.75|1733.75|1737|1727|1743.75|1733.75|1737|1727|3
1769800030000|2026-01-30 19:07:10|1737.25|1727.25|1737|1727|1738|1728|1737|1727|0
1769800040000|2026-01-30 19:07:20|1737.25|1727.25|1737|1727|1737.25|1727.25|1736.75|1726.75|0
1769800050000|2026-01-30 19:07:30|1736.25|1726.25|1747.75|1737.75|1747.75|1737.75|1736.25|1726.25|0
1769800060000|2026-01-30 19:07:40|1748|1738|1748.75|1738.75|1748.75|1738.75|1748|1738|0
1769800070000|2026-01-30 19:07:50|1748.5|1738.5|1748|1738|1748.75|1738.75|1747.5|1737.5|0
1769800080000|2026-01-30 19:08:00|1748.25|1738.25|1745|1735|1749.25|1739.25|1744|1734|0
1769800090000|2026-01-30 19:08:10|1746|1736|1745|1735|1746|1736|1745|1735|0
1769800100000|2026-01-30 19:08:20|1744.75|1734.75|1744|1734|1744.75|1734.75|1741.75|1731.75|0
1769800110000|2026-01-30 19:08:30|1743.75|1733.75|1747.25|1737.25|1747.25|1737.25|1743.75|1733.75|0
1769800120000|2026-01-30 19:08:40|1747|1737|1743.25|1733.25|1747|1737|1740.25|1730.25|0
1769800130000|2026-01-30 19:08:50|1743|1733|1743.25|1733.25|1743.25|1733.25|1742|1732|0
1769800140000|2026-01-30 19:09:00|1743.5|1733.5|1740.5|1730.5|1743.5|1733.5|1740.5|1730.5|0
1769800150000|2026-01-30 19:09:10|1740.75|1730.75|1742|1732|1743.25|1733.25|1740.75|1730.75|0
1769800160000|2026-01-30 19:09:20|1743|1733|1743.25|1733.25|1743.5|1733.5|1741.5|1731.5|0
1769800170000|2026-01-30 19:09:30|1743|1733|1743.5|1733.5|1743.5|1733.5|1742.5|1732.5|0
1769800180000|2026-01-30 19:09:40|1743.25|1733.25|1743.25|1733.25|1743.5|1733.5|1742.5|1732.5|0
1769800190000|2026-01-30 19:09:50|1745.5|1735.5|1746|1736|1746|1736|1745.5|1735.5|0
1769800200000|2026-01-30 19:10:00|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745.5|1735.5|0
1769800210000|2026-01-30 19:10:10|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1769800220000|2026-01-30 19:10:20|1746.75|1736.75|1747.75|1737.75|1748.25|1738.25|1746.75|1736.75|0
1769800230000|2026-01-30 19:10:30|1747.25|1737.25|1748.25|1738.25|1748.25|1738.25|1746.25|1736.25|0
1769800240000|2026-01-30 19:10:40|1748|1738|1748.25|1738.25|1749|1739|1748|1738|0
1769800250000|2026-01-30 19:10:50|1748|1738|1746|1736|1748|1738|1746|1736|1
1769800260000|2026-01-30 19:11:00|1744.75|1734.75|1737.5|1727.5|1744.75|1734.75|1736.5|1726.5|0
1769800270000|2026-01-30 19:11:10|1738.75|1728.75|1738|1728|1738.75|1728.75|1735.25|1725.25|0
1769800280000|2026-01-30 19:11:20|1737.75|1727.75|1739.75|1729.75|1739.75|1729.75|1736.5|1726.5|0
1769800290000|2026-01-30 19:11:30|1739.5|1729.5|1736.5|1726.5|1739.5|1729.5|1736.5|1726.5|0
1769800300000|2026-01-30 19:11:40|1736.75|1726.75|1739.25|1729.25|1739.25|1729.25|1736|1726|0
1769800310000|2026-01-30 19:11:50|1737|1727|1737.5|1727.5|1737.5|1727.5|1736.5|1726.5|0
1769800320000|2026-01-30 19:12:00|1737.75|1727.75|1737.5|1727.5|1739.5|1729.5|1736.75|1726.75|0
1769800330000|2026-01-30 19:12:10|1737.75|1727.75|1739.5|1729.5|1739.75|1729.75|1737.25|1727.25|0
1769800340000|2026-01-30 19:12:20|1739.25|1729.25|1740|1730|1740.75|1730.75|1739|1729|0
1769800350000|2026-01-30 19:12:30|1739.5|1729.5|1738.5|1728.5|1739.5|1729.5|1738.5|1728.5|0
1769800360000|2026-01-30 19:12:40|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1769800370000|2026-01-30 19:12:50|1738.5|1728.5|1737.25|1727.25|1738.5|1728.5|1737.25|1727.25|0
1769800380000|2026-01-30 19:13:00|1736|1726|1727.5|1717.5|1736|1726|1727.5|1717.5|0
1769800390000|2026-01-30 19:13:10|1727.25|1717.25|1726.25|1716.25|1727.25|1717.25|1725.5|1715.5|0
1769800400000|2026-01-30 19:13:20|1730.25|1720.25|1728.25|1718.25|1732.25|1722.25|1728.25|1718.25|0
1769800410000|2026-01-30 19:13:30|1728|1718|1726.75|1716.75|1728|1718|1726.75|1716.75|0
1769800420000|2026-01-30 19:13:40|1726.5|1716.5|1727.25|1717.25|1727.5|1717.5|1725.75|1715.75|0
1769800430000|2026-01-30 19:13:50|1727.75|1717.75|1726.25|1716.25|1727.75|1717.75|1726.25|1716.25|0
1769800440000|2026-01-30 19:14:00|1727.75|1717.75|1726.25|1716.25|1728.25|1718.25|1726.25|1716.25|0
1769800450000|2026-01-30 19:14:10|1726|1716|1726.5|1716.5|1726.5|1716.5|1725.75|1715.75|0
1769800480000|2026-01-30 19:14:40|1728|1718|1730.5|1720.5|1731.5|1721.5|1728|1718|0
1769800490000|2026-01-30 19:14:50|1732|1722|1731.75|1721.75|1732.25|1722.25|1730.5|1720.5|0
1769800500000|2026-01-30 19:15:00|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|1730.5|1720.5|0
1769800510000|2026-01-30 19:15:10|1731.25|1721.25|1736.5|1726.5|1736.5|1726.5|1731.25|1721.25|0
1769800520000|2026-01-30 19:15:20|1740.5|1730.5|1742|1732|1742|1732|1740.5|1730.5|0
1769800530000|2026-01-30 19:15:30|1741|1731|1744.25|1734.25|1744.25|1734.25|1741|1731|0
1769800540000|2026-01-30 19:15:40|1743.75|1733.75|1743|1733|1743.75|1733.75|1743|1733|0
1769800550000|2026-01-30 19:15:50|1743.5|1733.5|1744|1734|1744|1734|1743.5|1733.5|0
1769800560000|2026-01-30 19:16:00|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.25|1733.25|0
1769800570000|2026-01-30 19:16:10|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1769800580000|2026-01-30 19:16:20|1743.75|1733.75|1744|1734|1744|1734|1743.5|1733.5|0
1769800590000|2026-01-30 19:16:30|1743.75|1733.75|1742.25|1732.25|1743.75|1733.75|1742|1732|1
1769800600000|2026-01-30 19:16:40|1742|1732|1741.25|1731.25|1742.25|1732.25|1741.25|1731.25|0
1769800610000|2026-01-30 19:16:50|1745|1735|1745|1735|1745|1735|1745|1735|0
1769800620000|2026-01-30 19:17:00|1745.25|1735.25|1749.5|1739.5|1749.75|1739.75|1745.25|1735.25|0
1769800630000|2026-01-30 19:17:10|1749.25|1739.25|1743.25|1733.25|1749.25|1739.25|1743.25|1733.25|0
1769800640000|2026-01-30 19:17:20|1743|1733|1743|1733|1743|1733|1743|1733|0
1769800660000|2026-01-30 19:17:40|1748.25|1738.25|1742.25|1732.25|1748.25|1738.25|1741.75|1731.75|0
1769800670000|2026-01-30 19:17:50|1744.5|1734.5|1743.5|1733.5|1744.5|1734.5|1742|1732|0
1769800680000|2026-01-30 19:18:00|1743.75|1733.75|1743.25|1733.25|1745.5|1735.5|1743.25|1733.25|0
1769800690000|2026-01-30 19:18:10|1743|1733|1745.25|1735.25|1745.25|1735.25|1742.75|1732.75|0
1769800700000|2026-01-30 19:18:20|1749.5|1739.5|1747.25|1737.25|1749.75|1739.75|1746.5|1736.5|0
1769800710000|2026-01-30 19:18:30|1747.5|1737.5|1748.75|1738.75|1749|1739|1747.5|1737.5|0
1769800720000|2026-01-30 19:18:40|1749|1739|1747.5|1737.5|1749|1739|1747.25|1737.25|0
1769800730000|2026-01-30 19:18:50|1747.75|1737.75|1748.75|1738.75|1749|1739|1747.75|1737.75|0
1769800740000|2026-01-30 19:19:00|1748.5|1738.5|1738.5|1728.5|1748.5|1738.5|1738|1728|0
1769800750000|2026-01-30 19:19:10|1738.75|1728.75|1747.75|1737.75|1747.75|1737.75|1738.75|1728.75|0
1769800760000|2026-01-30 19:19:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1745|1735|0
1769800770000|2026-01-30 19:19:30|1748|1738|1750.75|1740.75|1750.75|1740.75|1748|1738|0
1769800780000|2026-01-30 19:19:40|1751|1741|1751.5|1741.5|1751.75|1741.75|1749.75|1739.75|0
1769800790000|2026-01-30 19:19:50|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1769800800000|2026-01-30 19:20:00|1754.25|1744.25|1755.5|1745.5|1755.5|1745.5|1754.25|1744.25|0
1769800810000|2026-01-30 19:20:10|1755.25|1745.25|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1769800820000|2026-01-30 19:20:20|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1769800830000|2026-01-30 19:20:30|1755.75|1745.75|1757.75|1747.75|1757.75|1747.75|1755.75|1745.75|0
1769800840000|2026-01-30 19:20:40|1758.5|1748.5|1755|1753|1758.5|1753|1755|1748|2
1769800850000|2026-01-30 19:20:50|1757.75|1747.75|1762.5|1752.5|1764|1754|1757.75|1747.75|3
1769800860000|2026-01-30 19:21:00|1762.25|1752.25|1761.25|1751.25|1762.25|1752.25|1760.75|1750.75|0
1769800870000|2026-01-30 19:21:10|1761.5|1751.5|1764|1754|1764.75|1754.75|1761.5|1751.5|0
1769800880000|2026-01-30 19:21:20|1764.25|1754.25|1761.5|1751.5|1764.25|1754.25|1761.25|1751.25|0
1769800890000|2026-01-30 19:21:30|1760.75|1750.75|1761.25|1751.25|1761.25|1751.25|1760.5|1750.5|0
1769800900000|2026-01-30 19:21:40|1761.5|1751.5|1761|1751|1761.5|1751.5|1761|1751|0
1769800910000|2026-01-30 19:21:50|1760.75|1750.75|1763|1753|1763.25|1753.25|1760.75|1750.75|0
1769800920000|2026-01-30 19:22:00|1761.75|1751.75|1742|1732|1761.75|1751.75|1742|1732|0
1769800930000|2026-01-30 19:22:10|1748.25|1738.25|1753.25|1743.25|1755|1745|1748.25|1738.25|0
1769800940000|2026-01-30 19:22:20|1742.75|1732.75|1744.75|1734.75|1746.75|1736.75|1742.25|1732.25|0
1769800950000|2026-01-30 19:22:30|1744.5|1734.5|1737.5|1727.5|1744.5|1734.5|1737|1727|1
1769800960000|2026-01-30 19:22:40|1743.75|1733.75|1734.25|1724.25|1744|1734|1734.25|1724.25|0
1769800970000|2026-01-30 19:22:50|1730.75|1720.75|1733|1723|1734.75|1724.75|1730.5|1720.5|0
1769800980000|2026-01-30 19:23:00|1732.75|1722.75|1726.75|1716.75|1732.75|1722.75|1726.5|1716.5|0
1769800990000|2026-01-30 19:23:10|1726.5|1716.5|1729|1719|1730|1720|1726.25|1716.25|0
1769801000000|2026-01-30 19:23:20|1732.5|1722.5|1734.5|1724.5|1738|1728|1729.25|1719.25|0
1769801010000|2026-01-30 19:23:30|1729.25|1719.25|1738.75|1728.75|1738.75|1728.75|1727.5|1717.5|0
1769801020000|2026-01-30 19:23:40|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1769801030000|2026-01-30 19:23:50|1739.5|1729.5|1739|1729|1739.5|1729.5|1738.75|1728.75|0
1769801040000|2026-01-30 19:24:00|1739.25|1729.25|1739|1729|1739.5|1729.5|1738.75|1728.75|0
1769801050000|2026-01-30 19:24:10|1739.25|1729.25|1741.75|1731.75|1741.75|1731.75|1739|1729|0
1769801060000|2026-01-30 19:24:20|1742|1732|1743.75|1733.75|1743.75|1733.75|1742|1732|0
1769801070000|2026-01-30 19:24:30|1744|1734|1743.25|1733.25|1744|1734|1743.25|1733.25|0
1769801080000|2026-01-30 19:24:40|1743.5|1733.5|1752.25|1742.25|1752.25|1742.25|1743.25|1733.25|0
1769801090000|2026-01-30 19:24:50|1752|1742|1749.5|1739.5|1752|1742|1749.25|1739.25|0
1769801100000|2026-01-30 19:25:00|1750|1740|1754.25|1744.25|1754.5|1744.5|1750|1740|0
1769801110000|2026-01-30 19:25:10|1748.25|1738.25|1742.75|1732.75|1748.5|1738.5|1738|1728|1
1769801120000|2026-01-30 19:25:20|1742.5|1732.5|1737|1727|1742.5|1732.5|1737|1727|0
1769801130000|2026-01-30 19:25:30|1736.75|1726.75|1728.75|1718.75|1736.75|1726.75|1723.75|1713.75|0
1769801140000|2026-01-30 19:25:40|1728.5|1718.5|1732|1722|1732.25|1722.25|1727|1717|0
1769801150000|2026-01-30 19:25:50|1736.25|1726.25|1732.75|1722.75|1736.25|1726.25|1732.75|1722.75|0
1769801160000|2026-01-30 19:26:00|1732.5|1722.5|1731|1721|1732.5|1722.5|1730.75|1720.75|0
1769801170000|2026-01-30 19:26:10|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|1730|1720|0
1769801180000|2026-01-30 19:26:20|1730|1720|1735|1725|1735|1725|1730|1720|1
1769801190000|2026-01-30 19:26:30|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734|1724|0
1769801200000|2026-01-30 19:26:40|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1769801210000|2026-01-30 19:26:50|1735|1725|1725.75|1715.75|1739|1729|1724.25|1714.25|0
1769801220000|2026-01-30 19:27:00|1728.25|1718.25|1731.25|1721.25|1733.5|1723.5|1728.25|1718.25|0
1769801230000|2026-01-30 19:27:10|1731.5|1721.5|1734.5|1724.5|1734.75|1724.75|1731.5|1721.5|0
1769801250000|2026-01-30 19:27:30|1734.75|1724.75|1735|1725|1735|1725|1734.75|1724.75|0
1769801260000|2026-01-30 19:27:40|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1769801280000|2026-01-30 19:28:00|1734.5|1724.5|1729.75|1719.75|1734.5|1724.5|1729.5|1719.5|0
1769801290000|2026-01-30 19:28:10|1730|1720|1730.75|1720.75|1730.75|1720.75|1729.75|1719.75|0
1769801300000|2026-01-30 19:28:20|1735|1725|1732.25|1722.25|1735.25|1725.25|1732|1722|0
1769801310000|2026-01-30 19:28:30|1738.5|1728.5|1739|1729|1740.5|1730.5|1738.5|1728.5|0
1769801320000|2026-01-30 19:28:40|1743.75|1733.75|1740.5|1730.5|1744.25|1734.25|1740.5|1730.5|0
1769801330000|2026-01-30 19:28:50|1741.5|1731.5|1744.75|1734.75|1744.75|1734.75|1740.5|1730.5|0
1769801340000|2026-01-30 19:29:00|1745|1735|1753|1743|1753|1745|1745|1735|0
1769801350000|2026-01-30 19:29:10|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1769801360000|2026-01-30 19:29:20|1753.5|1743.5|1755.25|1745.25|1755.25|1745.25|1753.5|1743.5|0
1769801390000|2026-01-30 19:29:50|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1769801400000|2026-01-30 19:30:00|1755.25|1745.25|1745.75|1735.75|1755.25|1745.25|1745.25|1735.25|0
1769801410000|2026-01-30 19:30:10|1746|1736|1749.25|1739.25|1749.25|1739.25|1746|1736|0
1769801420000|2026-01-30 19:30:20|1749|1739|1750.25|1740.25|1750.75|1740.75|1745.75|1735.75|0
1769801430000|2026-01-30 19:30:30|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1749.75|1739.75|0
1769801440000|2026-01-30 19:30:40|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1749.25|1739.25|0
1769801450000|2026-01-30 19:30:50|1750.5|1740.5|1751.25|1741.25|1751.5|1741.5|1748.25|1738.25|0
1769801460000|2026-01-30 19:31:00|1750.5|1740.5|1751|1741|1751.5|1741.5|1749.5|1739.5|0
1769801470000|2026-01-30 19:31:10|1750.75|1740.75|1747.5|1737.5|1750.75|1740.75|1747.25|1737.25|0
1769801480000|2026-01-30 19:31:20|1747.75|1737.75|1746|1736|1748.25|1738.25|1745.75|1735.75|0
1769801490000|2026-01-30 19:31:30|1748|1738|1748|1738|1749|1739|1748|1738|0
1769801500000|2026-01-30 19:31:40|1747.75|1737.75|1748.75|1738.75|1749.75|1739.75|1745.25|1735.25|0
1769801510000|2026-01-30 19:31:50|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1745.75|1735.75|0
1769801520000|2026-01-30 19:32:00|1748.75|1738.75|1748.75|1738.75|1749|1739|1745.75|1735.75|1
1769801530000|2026-01-30 19:32:10|1748.5|1738.5|1746.25|1736.25|1748.75|1738.75|1746|1736|0
1769801540000|2026-01-30 19:32:20|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1769801550000|2026-01-30 19:32:30|1745.75|1735.75|1747|1737|1748.5|1738.5|1745.75|1735.75|0
1769801560000|2026-01-30 19:32:40|1747.25|1737.25|1750|1740|1750|1740|1747.25|1737.25|0
1769801570000|2026-01-30 19:32:50|1750.25|1740.25|1750|1740|1751.25|1741.25|1750|1740|0
1769801580000|2026-01-30 19:33:00|1750.25|1740.25|1752.75|1742.75|1752.75|1742.75|1750.25|1740.25|0
1769801590000|2026-01-30 19:33:10|1752.5|1742.5|1752|1742|1752.75|1742.75|1751.25|1741.25|0
1769801600000|2026-01-30 19:33:20|1752.25|1742.25|1751|1741|1753.75|1743.75|1750.75|1740.75|0
1769801610000|2026-01-30 19:33:30|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1769801620000|2026-01-30 19:33:40|1750.75|1740.75|1752.5|1742.5|1752.5|1742.5|1750.75|1740.75|0
1769801630000|2026-01-30 19:33:50|1752.75|1742.75|1754.5|1744.5|1754.5|1744.5|1752.75|1742.75|0
1769801640000|2026-01-30 19:34:00|1754.25|1744.25|1754|1744|1754.25|1744.25|1752.5|1742.5|0
1769801650000|2026-01-30 19:34:10|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1769801660000|2026-01-30 19:34:20|1751.5|1741.5|1753.5|1743.5|1753.5|1743.5|1751.5|1741.5|0
1769801670000|2026-01-30 19:34:30|1753.25|1743.25|1754.5|1744.5|1754.5|1744.5|1753|1743|0
1769801700000|2026-01-30 19:35:00|1752.5|1742.5|1745|1735|1752.5|1742.5|1744.75|1734.75|0
1769801710000|2026-01-30 19:35:10|1746.75|1736.75|1747|1737|1747|1737|1744.25|1734.25|0
1769801720000|2026-01-30 19:35:20|1746.75|1736.75|1745.5|1735.5|1746.75|1736.75|1745.5|1735.5|0
1769801730000|2026-01-30 19:35:30|1745.75|1735.75|1747.5|1737.5|1747.5|1737.5|1745|1735|0
1769801740000|2026-01-30 19:35:40|1747.75|1737.75|1748|1738|1751.25|1741.25|1747.25|1737.25|0
1769801750000|2026-01-30 19:35:50|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1747.75|1737.75|0
1769801760000|2026-01-30 19:36:00|1748.5|1738.5|1749|1739|1749|1739|1747|1737|0
1769801770000|2026-01-30 19:36:10|1749.25|1739.25|1749.25|1739.25|1749.75|1739.75|1748.25|1738.25|0
1769801780000|2026-01-30 19:36:20|1747.5|1737.5|1748.75|1738.75|1748.75|1738.75|1747.5|1737.5|0
1769801790000|2026-01-30 19:36:30|1748.5|1738.5|1748.25|1738.25|1748.75|1738.75|1745.25|1735.25|0
1769801800000|2026-01-30 19:36:40|1748|1738|1748|1738|1748|1738|1746.25|1736.25|0
1769801810000|2026-01-30 19:36:50|1747.75|1737.75|1745.75|1735.75|1747.75|1737.75|1745.75|1735.75|0
1769801820000|2026-01-30 19:37:00|1746|1736|1748|1738|1748.5|1738.5|1745.75|1735.75|0
1769801830000|2026-01-30 19:37:10|1748.25|1738.25|1747.5|1737.5|1748.25|1738.25|1747.5|1737.5|0
1769801860000|2026-01-30 19:37:40|1747.25|1737.25|1746|1736|1748|1738|1745.75|1735.75|0
1769801870000|2026-01-30 19:37:50|1746.25|1736.25|1747.5|1737.5|1747.75|1737.75|1745.5|1735.5|0
1769801880000|2026-01-30 19:38:00|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1746|1736|0
1769801890000|2026-01-30 19:38:10|1748|1738|1746.5|1736.5|1748|1738|1745.75|1735.75|0
1769801900000|2026-01-30 19:38:20|1746.75|1736.75|1748.5|1738.5|1750.75|1740.75|1746.75|1736.75|0
1769801910000|2026-01-30 19:38:30|1751.25|1741.25|1749.75|1739.75|1751.75|1741.75|1749|1739|0
1769801920000|2026-01-30 19:38:40|1749.5|1739.5|1748.75|1738.75|1749.5|1739.5|1748.75|1738.75|0
1769801930000|2026-01-30 19:38:50|1749|1739|1750.5|1740.5|1750.5|1740.5|1748|1738|0
1769801940000|2026-01-30 19:39:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1748.5|1738.5|0
1769801950000|2026-01-30 19:39:10|1750.5|1740.5|1750.75|1740.75|1751|1741|1749|1739|0
1769801960000|2026-01-30 19:39:20|1748.75|1738.75|1748.5|1738.5|1749|1739|1746|1736|0
1769801970000|2026-01-30 19:39:30|1748.75|1738.75|1750.5|1740.5|1751.5|1741.5|1748.75|1738.75|0
1769801980000|2026-01-30 19:39:40|1748|1738|1751.5|1741.5|1752.25|1742.25|1748|1738|0
1769801990000|2026-01-30 19:39:50|1750.75|1740.75|1754.25|1744.25|1754.5|1744.5|1750.75|1740.75|0
1769802000000|2026-01-30 19:40:00|1753|1743|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1769802010000|2026-01-30 19:40:10|1754.25|1744.25|1752|1742|1754.25|1744.25|1752|1742|0
1769802020000|2026-01-30 19:40:20|1751.5|1741.5|1750.25|1740.25|1751.5|1741.5|1750.25|1740.25|0
1769802030000|2026-01-30 19:40:30|1750.5|1740.5|1751.5|1741.5|1753.5|1743.5|1750.5|1740.5|0
1769802040000|2026-01-30 19:40:40|1751.75|1741.75|1753.25|1743.25|1753.75|1743.75|1751.5|1741.5|0
1769802050000|2026-01-30 19:40:50|1753.5|1743.5|1754.5|1744.5|1756.25|1746.25|1753.5|1743.5|0
1769802060000|2026-01-30 19:41:00|1754.25|1744.25|1753.75|1743.75|1754.75|1744.75|1753.75|1743.75|0
1769802070000|2026-01-30 19:41:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1769802090000|2026-01-30 19:41:30|1755|1745|1755|1745|1755.25|1745.25|1755|1745|0
1769802100000|2026-01-30 19:41:40|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1769802110000|2026-01-30 19:41:50|1755|1745|1755|1745|1755|1745|1754.25|1744.25|0
1769802120000|2026-01-30 19:42:00|1754.5|1744.5|1753.25|1743.25|1755|1745|1753.25|1743.25|0
1769802130000|2026-01-30 19:42:10|1754|1744|1753.25|1743.25|1754|1744|1753.25|1743.25|0
1769802140000|2026-01-30 19:42:20|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1769802160000|2026-01-30 19:42:40|1754.25|1744.25|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1769802170000|2026-01-30 19:42:50|1753.5|1751.5|1754.5|1744.5|1755.5|1751.5|1753.5|1743.75|0
1769802180000|2026-01-30 19:43:00|1754.25|1744.25|1753.25|1743.25|1754.25|1744.25|1753.25|1743.25|0
1769802190000|2026-01-30 19:43:10|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1769802200000|2026-01-30 19:43:20|1754.25|1744.25|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1769802210000|2026-01-30 19:43:30|1755.5|1745.5|1757|1747|1757|1747|1755.5|1745.5|0
1769802220000|2026-01-30 19:43:40|1755.5|1745.5|1756.75|1746.75|1756.75|1746.75|1755.5|1745.5|0
1769802230000|2026-01-30 19:43:50|1755.25|1745.25|1756.5|1746.5|1756.5|1746.5|1755.25|1745.25|0
1769802240000|2026-01-30 19:44:00|1756.75|1746.75|1755.25|1745.25|1757.25|1747.25|1753.5|1743.5|0
1769802250000|2026-01-30 19:44:10|1755|1745|1754.75|1744.75|1755|1745|1752.75|1742.75|0
1769802260000|2026-01-30 19:44:20|1754.25|1744.25|1755.5|1745.5|1755.5|1745.5|1754.25|1744.25|0
1769802270000|2026-01-30 19:44:30|1755.25|1745.25|1755.5|1745.5|1755.5|1751.25|1753.25|1744.5|0
1769802280000|2026-01-30 19:44:40|1756|1746|1755.75|1745.75|1756|1746|1755.25|1745.25|0
1769802290000|2026-01-30 19:44:50|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1754.25|1744.25|0
1769802300000|2026-01-30 19:45:00|1754.5|1744.5|1755.75|1745.75|1755.75|1745.75|1754.5|1744.5|0
1769802310000|2026-01-30 19:45:10|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1755.75|1745.75|0
1769802320000|2026-01-30 19:45:20|1756|1746|1758.75|1748.75|1758.75|1748.75|1756|1746|0
1769802330000|2026-01-30 19:45:30|1759|1749|1761.5|1751.5|1761.5|1751.5|1759|1749|0
1769802340000|2026-01-30 19:45:40|1761.25|1751.25|1761|1751|1761.25|1751.25|1760.5|1750.5|0
1769802350000|2026-01-30 19:45:50|1761.25|1751.25|1758.25|1748.25|1761.5|1751.5|1758|1748|0
1769802360000|2026-01-30 19:46:00|1758.5|1748.5|1753.5|1743.5|1759|1749|1751.5|1741.5|0
1769802370000|2026-01-30 19:46:10|1753.25|1743.25|1753|1743|1753.25|1743.25|1751.5|1741.5|0
1769802380000|2026-01-30 19:46:20|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1751.5|1741.5|0
1769802390000|2026-01-30 19:46:30|1753.25|1743.25|1754.25|1744.25|1754.25|1744.25|1752.25|1742.25|0
1769802400000|2026-01-30 19:46:40|1753.75|1743.75|1753|1743|1754|1744|1751.25|1741.25|0
1769802410000|2026-01-30 19:46:50|1753.25|1743.25|1751.25|1741.25|1753.25|1743.25|1751|1741|0
1769802420000|2026-01-30 19:47:00|1750.5|1740.5|1751|1741|1751|1741|1748.25|1738.25|0
1769802430000|2026-01-30 19:47:10|1749.5|1739.5|1748.75|1738.75|1750.75|1740.75|1748.75|1738.75|0
1769802440000|2026-01-30 19:47:20|1749|1739|1749.5|1739.5|1750.5|1740.5|1749|1739|0
1769802450000|2026-01-30 19:47:30|1749.25|1739.25|1751.25|1741.25|1751.25|1741.25|1748.75|1738.75|0
1769802460000|2026-01-30 19:47:40|1751.75|1741.75|1751|1741|1751.75|1741.75|1751|1741|0
1769802470000|2026-01-30 19:47:50|1752|1742|1751.25|1741.25|1752|1742|1751.25|1741.25|0
1769802480000|2026-01-30 19:48:00|1751|1741|1751|1741|1751|1741|1749|1739|0
1769802490000|2026-01-30 19:48:10|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1769802500000|2026-01-30 19:48:20|1751|1741|1752|1742|1752|1742|1751|1741|0
1769802510000|2026-01-30 19:48:30|1752.25|1742.25|1749|1739|1753|1743|1749|1739|0
1769802520000|2026-01-30 19:48:40|1751.75|1741.75|1749|1739|1751.75|1741.75|1749|1739|0
1769802530000|2026-01-30 19:48:50|1752.25|1742.25|1751.25|1741.25|1753.5|1743.5|1751|1741|0
1769802540000|2026-01-30 19:49:00|1753|1743|1751|1741|1753|1743|1750.5|1740.5|0
1769802550000|2026-01-30 19:49:10|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1769802560000|2026-01-30 19:49:20|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1769802570000|2026-01-30 19:49:30|1750|1740|1750|1740|1750|1740|1750|1740|0
1769802580000|2026-01-30 19:49:40|1749|1739|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1769802590000|2026-01-30 19:49:50|1750.25|1740.25|1749|1739|1750.25|1740.25|1748.25|1738.25|0
1769802600000|2026-01-30 19:50:00|1752|1742|1755.5|1745.5|1755.75|1745.75|1751.5|1741.5|0
1769802610000|2026-01-30 19:50:10|1756.25|1746.25|1753.5|1743.5|1756.25|1746.25|1753.5|1743.5|0
1769802620000|2026-01-30 19:50:20|1756.25|1746.25|1753.5|1743.5|1756.25|1746.25|1753.5|1743.5|0
1769802630000|2026-01-30 19:50:30|1753.75|1743.75|1754.5|1744.5|1756|1746|1753.75|1743.75|0
1769802640000|2026-01-30 19:50:40|1756.25|1746.25|1755.5|1745.5|1756.25|1746.25|1753.25|1743.25|0
1769802650000|2026-01-30 19:50:50|1754.25|1744.25|1754.5|1744.5|1755.25|1745.25|1754|1744|0
1769802660000|2026-01-30 19:51:00|1754.25|1744.25|1754.25|1744.25|1755|1745|1753.75|1743.75|0
1769802670000|2026-01-30 19:51:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1769802680000|2026-01-30 19:51:20|1756|1746|1758|1748|1758|1748|1755|1745|0
1769802690000|2026-01-30 19:51:30|1758.25|1748.25|1759|1749|1759|1749|1758.25|1748.25|0
1769802700000|2026-01-30 19:51:40|1759.25|1749.25|1761|1751|1761|1751|1759.25|1749.25|0
1769802710000|2026-01-30 19:51:50|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1769802720000|2026-01-30 19:52:00|1761|1751|1758.25|1748.25|1761|1751|1758|1748|0
1769802730000|2026-01-30 19:52:10|1758.5|1748.5|1758.5|1748.5|1759.5|1749.5|1757.75|1747.75|0
1769802740000|2026-01-30 19:52:20|1757.75|1747.75|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1769802750000|2026-01-30 19:52:30|1758.5|1748.5|1758|1748|1759.25|1749.25|1757.75|1747.75|0
1769802760000|2026-01-30 19:52:40|1758.25|1748.25|1759.25|1749.25|1759.5|1749.5|1758|1748|0
1769802770000|2026-01-30 19:52:50|1759|1749|1759.5|1749.5|1760.25|1750.25|1759|1749|0
1769802780000|2026-01-30 19:53:00|1759.75|1749.75|1759.75|1749.75|1760.5|1750.5|1759.75|1749.75|0
1769802790000|2026-01-30 19:53:10|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|0
1769802800000|2026-01-30 19:53:20|1759.25|1749.25|1750.25|1740.25|1759.25|1749.25|1750.25|1740.25|0
1769802810000|2026-01-30 19:53:30|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1769802840000|2026-01-30 19:54:00|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1769802860000|2026-01-30 19:54:20|1749|1739|1749|1739|1749|1739|1749|1739|0
1769802870000|2026-01-30 19:54:30|1748.75|1738.75|1747.75|1737.75|1748.75|1738.75|1747.75|1737.75|0
1769802880000|2026-01-30 19:54:40|1747.5|1737.5|1747|1737|1747.5|1737.5|1747|1737|0
1769802890000|2026-01-30 19:54:50|1747.25|1737.25|1751.75|1741.75|1754|1744|1747.25|1737.25|0
1769802900000|2026-01-30 19:55:00|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1769802910000|2026-01-30 19:55:10|1751.5|1741.5|1752.5|1742.5|1752.75|1742.75|1749.25|1739.25|0
1769802920000|2026-01-30 19:55:20|1750.25|1740.25|1752|1742|1753.5|1743.5|1750.25|1740.25|0
1769802930000|2026-01-30 19:55:30|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1752|1742|0
1769802940000|2026-01-30 19:55:40|1753.25|1743.25|1754.5|1744.5|1755.75|1745.75|1752.5|1742.5|0
1769802950000|2026-01-30 19:55:50|1751.75|1741.75|1756|1746|1759|1749|1751.75|1741.75|0
1769802960000|2026-01-30 19:56:00|1758.5|1748.5|1751.75|1741.75|1758.5|1748.5|1751.75|1741.75|0
1769802970000|2026-01-30 19:56:10|1754.75|1744.75|1752.75|1742.75|1754.75|1744.75|1752.75|1742.75|0
1769802980000|2026-01-30 19:56:20|1754|1744|1756.25|1746.25|1757|1747|1754|1744|0
1769802990000|2026-01-30 19:56:30|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1769803000000|2026-01-30 19:56:40|1756|1746|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1769803020000|2026-01-30 19:57:00|1757.25|1747.25|1756.25|1746.25|1757.25|1747.25|1756|1746|0
1769803030000|2026-01-30 19:57:10|1756|1746|1756|1746|1759|1749|1755.75|1745.75|0
1769803040000|2026-01-30 19:57:20|1756.25|1746.25|1757.75|1747.75|1758.5|1748.5|1756|1746|0
1769803050000|2026-01-30 19:57:30|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1756.25|1746.25|0
1769803060000|2026-01-30 19:57:40|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1769803070000|2026-01-30 19:57:50|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1756.25|1746.25|0
1769803080000|2026-01-30 19:58:00|1757|1747|1757.25|1747.25|1757.25|1747.25|1755|1745|0
1769803090000|2026-01-30 19:58:10|1757|1747|1757|1747|1757.5|1747.5|1757|1747|0
1769803100000|2026-01-30 19:58:20|1757.5|1747.5|1758|1748|1758|1748|1757.5|1747.5|0
1769803120000|2026-01-30 19:58:40|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758|1748|0
1769803130000|2026-01-30 19:58:50|1758.25|1748.25|1757|1747|1758.25|1748.25|1756.5|1746.5|0
1769803140000|2026-01-30 19:59:00|1756.75|1746.75|1754.5|1744.5|1756.75|1746.75|1754.5|1744.5|0
1769803150000|2026-01-30 19:59:10|1755.25|1745.25|1754.5|1744.5|1755.25|1745.25|1754.5|1744.5|0
1769803160000|2026-01-30 19:59:20|1754.25|1744.25|1746.5|1736.5|1754.25|1744.25|1746|1736|0
1769803170000|2026-01-30 19:59:30|1749.5|1739.5|1745.25|1735.25|1749.5|1739.5|1745.25|1735.25|0
1769803180000|2026-01-30 19:59:40|1744.75|1734.75|1743.5|1733.5|1744.75|1734.75|1743.5|1733.5|0
1769803190000|2026-01-30 19:59:50|1743.25|1733.25|1743|1733|1743.25|1733.25|1743|1733|0
1769803200000|2026-01-30 20:00:00|1740.5|1730.5|1748|1738|1748|1738|1740.5|1730.5|0
1769803210000|2026-01-30 20:00:10|1748.25|1738.25|1749|1739|1749|1739|1748.25|1738.25|0
1769803220000|2026-01-30 20:00:20|1745.5|1735.5|1746.75|1736.75|1748.5|1738.5|1745.5|1735.5|0
1769803230000|2026-01-30 20:00:30|1746.5|1736.5|1745.25|1735.25|1746.75|1736.75|1745.25|1735.25|0
1769803240000|2026-01-30 20:00:40|1745.5|1735.5|1745.5|1735.5|1746|1736|1745.25|1735.25|0
1769803250000|2026-01-30 20:00:50|1745.75|1735.75|1744|1734|1745.75|1735.75|1744|1734|0
1769803260000|2026-01-30 20:01:00|1743.5|1733.5|1742.25|1732.25|1743.5|1733.5|1742|1732|0
1769803270000|2026-01-30 20:01:10|1742.5|1732.5|1742.5|1732.5|1743.25|1733.25|1742.25|1732.25|0
1769803280000|2026-01-30 20:01:20|1742.25|1732.25|1741.25|1731.25|1743.5|1733.5|1741.25|1731.25|0
1769803290000|2026-01-30 20:01:30|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1769803300000|2026-01-30 20:01:40|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1769803310000|2026-01-30 20:01:50|1741|1731|1736.5|1726.5|1741|1731|1736.5|1726.5|1
1769803320000|2026-01-30 20:02:00|1736.75|1726.75|1737|1727|1737.25|1727.25|1736.5|1726.5|0
1769803330000|2026-01-30 20:02:10|1736.25|1726.25|1736.5|1726.5|1736.5|1726.5|1735.5|1725.5|0
1769803340000|2026-01-30 20:02:20|1735.5|1725.5|1737|1727|1737.5|1727.5|1735.5|1725.5|0
1769803350000|2026-01-30 20:02:30|1737.5|1727.5|1734.25|1724.25|1737.75|1727.75|1734.25|1724.25|2
1769803360000|2026-01-30 20:02:40|1734.5|1724.5|1738|1728|1738|1728|1734.25|1724.25|0
1769803370000|2026-01-30 20:02:50|1736|1726|1742.75|1732.75|1742.75|1732.75|1736|1726|0
1769803380000|2026-01-30 20:03:00|1743|1733|1743|1733|1743|1733|1743|1733|0
1769803390000|2026-01-30 20:03:10|1743.25|1733.25|1744.25|1734.25|1744.25|1734.25|1742.75|1732.75|0
1769803400000|2026-01-30 20:03:20|1745|1735|1746.5|1736.5|1747.25|1737.25|1745|1735|0
1769803410000|2026-01-30 20:03:30|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1769803420000|2026-01-30 20:03:40|1746.25|1736.25|1740.5|1730.5|1747|1737|1740.5|1730.5|0
1769803430000|2026-01-30 20:03:50|1743.75|1733.75|1746|1736|1746|1736|1743.75|1733.75|0
1769803440000|2026-01-30 20:04:00|1746.25|1736.25|1746|1736|1746.75|1736.75|1742.75|1732.75|0
1769803450000|2026-01-30 20:04:10|1745.75|1735.75|1746.5|1736.5|1747.75|1737.75|1745.75|1735.75|0
1769803460000|2026-01-30 20:04:20|1747.25|1737.25|1748.75|1738.75|1748.75|1738.75|1747.25|1737.25|0
1769803470000|2026-01-30 20:04:30|1749|1739|1749.25|1739.25|1749.25|1739.25|1747.75|1737.75|0
1769803480000|2026-01-30 20:04:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1769803490000|2026-01-30 20:04:50|1748.25|1738.25|1750|1740|1750|1740|1748.25|1738.25|0
1769803500000|2026-01-30 20:05:00|1749|1739|1749.5|1739.5|1749.5|1739.5|1748.5|1738.5|0
1769803510000|2026-01-30 20:05:10|1752.5|1742.5|1752.75|1742.75|1755|1745|1752.5|1742.5|0
1769803520000|2026-01-30 20:05:20|1752|1742|1752.5|1742.5|1752.5|1742.5|1751.25|1741.25|0
1769803530000|2026-01-30 20:05:30|1752.25|1742.25|1753.5|1743.5|1753.5|1743.5|1752.25|1742.25|0
1769803540000|2026-01-30 20:05:40|1753.75|1743.75|1753|1743|1753.75|1743.75|1753|1743|0
1769803550000|2026-01-30 20:05:50|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1750.75|1740.75|1
1769803560000|2026-01-30 20:06:00|1749.75|1739.75|1746|1736|1749.75|1739.75|1744.25|1734.25|1
1769803570000|2026-01-30 20:06:10|1745.75|1735.75|1749.75|1739.75|1749.75|1739.75|1745.25|1735.25|0
1769803580000|2026-01-30 20:06:20|1751.25|1741.25|1749|1739|1751.25|1741.25|1749|1739|0
1769803610000|2026-01-30 20:06:50|1749.25|1739.25|1747.5|1737.5|1749.25|1739.25|1747.5|1737.5|0
1769803620000|2026-01-30 20:07:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1769803630000|2026-01-30 20:07:10|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1769803640000|2026-01-30 20:07:20|1749.25|1739.25|1748.25|1738.25|1749.25|1739.25|1748|1738|0
1769803650000|2026-01-30 20:07:30|1747|1737|1748.5|1738.5|1748.5|1738.5|1747|1737|0
1769803660000|2026-01-30 20:07:40|1747.75|1737.75|1745|1735|1747.75|1737.75|1745|1735|0
1769803670000|2026-01-30 20:07:50|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1769803680000|2026-01-30 20:08:00|1748.25|1738.25|1747.25|1737.25|1748.25|1738.25|1743|1733|0
1769803690000|2026-01-30 20:08:10|1747|1737|1746.75|1736.75|1747|1737|1745.75|1735.75|0
1769803700000|2026-01-30 20:08:20|1745.75|1735.75|1747.5|1737.5|1748.25|1738.25|1745.75|1735.75|0
1769803710000|2026-01-30 20:08:30|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1769803720000|2026-01-30 20:08:40|1747.75|1737.75|1746|1736|1748|1738|1745.25|1735.25|0
1769803730000|2026-01-30 20:08:50|1745.75|1735.75|1746|1736|1747.75|1737.75|1745.75|1735.75|0
1769803740000|2026-01-30 20:09:00|1741.75|1731.75|1745.25|1735.25|1745.25|1735.25|1741.75|1731.75|0
1769803750000|2026-01-30 20:09:10|1745|1735|1746|1736|1746.25|1736.25|1744.25|1734.25|0
1769803760000|2026-01-30 20:09:20|1746.25|1736.25|1749.5|1739.5|1749.5|1739.5|1746.25|1736.25|0
1769803770000|2026-01-30 20:09:30|1749.25|1739.25|1747.5|1737.5|1749.25|1739.25|1746.75|1736.75|0
1769803780000|2026-01-30 20:09:40|1747.75|1737.75|1746|1736|1747.75|1737.75|1745|1735|0
1769803790000|2026-01-30 20:09:50|1746.25|1736.25|1744|1734|1747|1737|1744|1734|0
1769803800000|2026-01-30 20:10:00|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738|1728|0
1769803810000|2026-01-30 20:10:10|1741.25|1731.25|1739.25|1729.25|1741.25|1731.25|1739|1729|0
1769803820000|2026-01-30 20:10:20|1739|1729|1738|1728|1743.75|1733.75|1738|1728|0
1769803830000|2026-01-30 20:10:30|1737.25|1727.25|1740.5|1730.5|1740.5|1730.5|1737.25|1727.25|0
1769803840000|2026-01-30 20:10:40|1738.5|1728.5|1739.75|1729.75|1739.75|1729.75|1738.5|1728.5|0
1769803850000|2026-01-30 20:10:50|1740|1730|1742.5|1732.5|1742.5|1732.5|1740|1730|0
1769803860000|2026-01-30 20:11:00|1744|1734|1742.5|1732.5|1744.5|1734.5|1740.5|1730.5|0
1769803870000|2026-01-30 20:11:10|1742.75|1732.75|1743.5|1733.5|1744|1734|1742.75|1732.75|0
1769803880000|2026-01-30 20:11:20|1743.75|1733.75|1745|1735|1746.5|1736.5|1743.75|1733.75|0
1769803890000|2026-01-30 20:11:30|1744.75|1734.75|1744.25|1734.25|1746.75|1736.75|1742|1732|0
1769803900000|2026-01-30 20:11:40|1743.5|1733.5|1744.25|1734.25|1745.25|1735.25|1742.25|1732.25|0
1769803910000|2026-01-30 20:11:50|1743|1733|1743.5|1733.5|1745|1735|1742|1732|0
1769803920000|2026-01-30 20:12:00|1742.25|1732.25|1744.75|1734.75|1745.5|1735.5|1742.25|1732.25|0
1769803930000|2026-01-30 20:12:10|1743|1733|1743.25|1733.25|1744.5|1734.5|1743|1733|0
1769803940000|2026-01-30 20:12:20|1743.5|1733.5|1741|1731|1743.75|1733.75|1741|1731|0
1769803950000|2026-01-30 20:12:30|1742.5|1732.5|1743|1733|1744.75|1734.75|1742.25|1732.25|0
1769803960000|2026-01-30 20:12:40|1744.75|1734.75|1745.75|1735.75|1746|1736|1744.75|1734.75|0
1769803970000|2026-01-30 20:12:50|1745.5|1735.5|1745.25|1735.25|1747|1737|1744|1734|0
1769803980000|2026-01-30 20:13:00|1745|1735|1747|1737|1747.75|1737.75|1745|1735|0
1769803990000|2026-01-30 20:13:10|1748|1738|1746.75|1736.75|1748|1738|1746.5|1736.5|0
1769804000000|2026-01-30 20:13:20|1748|1738|1745.25|1735.25|1749.75|1739.75|1745.25|1735.25|0
1769804010000|2026-01-30 20:13:30|1747|1737|1747.25|1737.25|1749|1739|1746.25|1736.25|0
1769804020000|2026-01-30 20:13:40|1747.5|1737.5|1748.25|1738.25|1749|1739|1747.5|1737.5|0
1769804030000|2026-01-30 20:13:50|1746.75|1736.75|1748.5|1738.5|1748.5|1738.5|1746.75|1736.75|0
1769804040000|2026-01-30 20:14:00|1746.75|1736.75|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1769804050000|2026-01-30 20:14:10|1746.75|1736.75|1747.25|1737.25|1747.5|1737.5|1746.25|1736.25|0
1769804060000|2026-01-30 20:14:20|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1769804070000|2026-01-30 20:14:30|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1769804080000|2026-01-30 20:14:40|1747.5|1737.5|1747.5|1737.5|1748|1738|1747|1737|0
1769804090000|2026-01-30 20:14:50|1747.75|1737.75|1747.25|1737.25|1748.25|1738.25|1746.75|1736.75|0
1769804110000|2026-01-30 20:15:10|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1769804120000|2026-01-30 20:15:20|1748.5|1738.5|1745.75|1735.75|1748.5|1738.5|1744|1734|0
1769804130000|2026-01-30 20:15:30|1746|1736|1742.25|1732.25|1746|1736|1742.25|1732.25|0
1769804140000|2026-01-30 20:15:40|1743.5|1733.5|1742.75|1732.75|1743.5|1733.5|1741.75|1731.75|0
1769804150000|2026-01-30 20:15:50|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1769804160000|2026-01-30 20:16:00|1742.5|1732.5|1741.75|1731.75|1743.75|1733.75|1741.75|1731.75|0
1769804170000|2026-01-30 20:16:10|1743.25|1733.25|1744.5|1734.5|1746|1736|1742.5|1732.5|0
1769804180000|2026-01-30 20:16:20|1744.25|1734.25|1743.5|1733.5|1745.25|1735.25|1743.25|1733.25|0
1769804190000|2026-01-30 20:16:30|1743|1733|1743.75|1733.75|1744.5|1734.5|1743|1733|0
1769804200000|2026-01-30 20:16:40|1744.25|1734.25|1735.75|1725.75|1744.25|1734.25|1735.75|1725.75|0
1769804210000|2026-01-30 20:16:50|1735.5|1725.5|1738|1728|1739.25|1729.25|1735.25|1725.25|0
1769804220000|2026-01-30 20:17:00|1737.5|1727.5|1734.75|1724.75|1738.5|1728.5|1734.5|1724.5|0
1769804230000|2026-01-30 20:17:10|1737|1727|1738|1728|1738|1728|1736.5|1726.5|0
1769804240000|2026-01-30 20:17:20|1736.75|1726.75|1737.5|1727.5|1738|1728|1736.75|1726.75|0
1769804250000|2026-01-30 20:17:30|1737.25|1727.25|1738|1728|1738|1728|1736.25|1726.25|0
1769804260000|2026-01-30 20:17:40|1738.25|1728.25|1739.25|1729.25|1739.25|1729.25|1737|1727|0
1769804270000|2026-01-30 20:17:50|1739.5|1729.5|1739.75|1729.75|1739.75|1729.75|1739.25|1729.25|0
1769804280000|2026-01-30 20:18:00|1740.25|1730.25|1739.75|1729.75|1740.25|1730.25|1739.75|1729.75|0
1769804290000|2026-01-30 20:18:10|1739.5|1729.5|1740|1730|1740|1730|1739.25|1729.25|0
1769804300000|2026-01-30 20:18:20|1744|1734|1743.25|1733.25|1745|1735|1743|1733|0
1769804310000|2026-01-30 20:18:30|1743.75|1733.75|1743.75|1733.75|1744|1734|1743.5|1733.5|0
1769804320000|2026-01-30 20:18:40|1744|1734|1743.75|1733.75|1744.25|1734.25|1743.25|1733.25|0
1769804330000|2026-01-30 20:18:50|1743.5|1733.5|1744|1734|1745.5|1735.5|1743.5|1733.5|0
1769804340000|2026-01-30 20:19:00|1745.25|1735.25|1744|1734|1746.75|1736.75|1743.75|1733.75|0
1769804350000|2026-01-30 20:19:10|1745.5|1735.5|1739.25|1729.25|1745.5|1735.5|1739|1729|0
1769804360000|2026-01-30 20:19:20|1739.75|1729.75|1743.5|1733.5|1743.5|1733.5|1739.75|1729.75|0
1769804370000|2026-01-30 20:19:30|1743.25|1733.25|1741.75|1731.75|1744.5|1734.5|1740.5|1730.5|0
1769804380000|2026-01-30 20:19:40|1742.25|1732.25|1744|1734|1746|1736|1741.5|1731.5|0
1769804390000|2026-01-30 20:19:50|1743.75|1733.75|1744.5|1734.5|1744.5|1734.5|1740|1730|0
1769804400000|2026-01-30 20:20:00|1743.5|1733.5|1740.25|1730.25|1744.5|1734.5|1739.75|1729.75|0
1769804410000|2026-01-30 20:20:10|1740.5|1730.5|1740.5|1730.5|1742.75|1732.75|1740|1730|0
1769804420000|2026-01-30 20:20:20|1740.75|1730.75|1742.5|1732.5|1742.75|1732.75|1740.75|1730.75|0
1769804430000|2026-01-30 20:20:30|1741.75|1731.75|1742|1732|1742.5|1732.5|1741.75|1731.75|0
1769804440000|2026-01-30 20:20:40|1740|1730|1740|1730|1740|1730|1740|1730|0
1769804450000|2026-01-30 20:20:50|1740.25|1730.25|1741.75|1731.75|1745.25|1735.25|1740.25|1730.25|0
1769804460000|2026-01-30 20:21:00|1743|1733|1744.25|1734.25|1747.5|1737.5|1743|1733|0
1769804470000|2026-01-30 20:21:10|1743.25|1733.25|1747.5|1737.5|1747.75|1737.75|1743.25|1733.25|0
1769804480000|2026-01-30 20:21:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1769804490000|2026-01-30 20:21:30|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1769804500000|2026-01-30 20:21:40|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1745.75|1735.75|0
1769804510000|2026-01-30 20:21:50|1746.5|1736.5|1745.75|1735.75|1746.5|1736.5|1745.75|1735.75|0
1769804520000|2026-01-30 20:22:00|1745.5|1735.5|1743|1733|1745.5|1735.5|1743|1733|0
1769804530000|2026-01-30 20:22:10|1742.25|1732.25|1741.5|1731.5|1743.25|1733.25|1741.25|1731.25|0
1769804540000|2026-01-30 20:22:20|1740.5|1730.5|1741.5|1731.5|1741.5|1731.5|1740.5|1730.5|0
1769804550000|2026-01-30 20:22:30|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1769804570000|2026-01-30 20:22:50|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1769804580000|2026-01-30 20:23:00|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1769804590000|2026-01-30 20:23:10|1741.75|1731.75|1743.25|1733.25|1743.25|1733.25|1739|1729|0
1769804600000|2026-01-30 20:23:20|1744.5|1734.5|1743.75|1733.75|1744.5|1734.5|1743.75|1733.75|0
1769804610000|2026-01-30 20:23:30|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1769804620000|2026-01-30 20:23:40|1744.25|1734.25|1742|1732|1744.75|1734.75|1742|1732|0
1769804630000|2026-01-30 20:23:50|1741.75|1731.75|1741|1731|1744.25|1734.25|1740.75|1730.75|0
1769804640000|2026-01-30 20:24:00|1742.25|1732.25|1741.5|1731.5|1745|1735|1741.5|1731.5|0
1769804650000|2026-01-30 20:24:10|1739.75|1729.75|1742|1732|1742.5|1732.5|1739.75|1729.75|0
1769804660000|2026-01-30 20:24:20|1740.75|1730.75|1743.25|1733.25|1743.75|1733.75|1740.5|1730.5|0
1769804670000|2026-01-30 20:24:30|1744.5|1734.5|1744|1734|1744.5|1734.5|1743.75|1733.75|0
1769804680000|2026-01-30 20:24:40|1744.5|1734.5|1743.75|1733.75|1744.5|1734.5|1743.75|1733.75|0
1769804690000|2026-01-30 20:24:50|1744|1734|1740.5|1730.5|1744|1734|1740.5|1730.5|0
1769804700000|2026-01-30 20:25:00|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1769804710000|2026-01-30 20:25:10|1741.25|1731.25|1743.25|1733.25|1743.25|1733.25|1739.75|1729.75|0
1769804720000|2026-01-30 20:25:20|1743|1733|1742|1732|1743.25|1733.25|1742|1732|0
1769804730000|2026-01-30 20:25:30|1741.75|1731.75|1743.25|1733.25|1743.25|1733.25|1740.75|1730.75|0
1769804740000|2026-01-30 20:25:40|1746.5|1736.5|1747.5|1737.5|1747.5|1737.5|1745.5|1735.5|0
1769804750000|2026-01-30 20:25:50|1747.25|1737.25|1743.25|1733.25|1747.25|1737.25|1743.25|1733.25|0
1769804760000|2026-01-30 20:26:00|1743.5|1733.5|1746|1736|1746|1736|1743.5|1733.5|0
1769804770000|2026-01-30 20:26:10|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1769804780000|2026-01-30 20:26:20|1745.25|1735.25|1744.75|1734.75|1745.25|1735.25|1744.75|1734.75|0
1769804790000|2026-01-30 20:26:30|1746.25|1736.25|1744.75|1734.75|1746.25|1736.25|1744.75|1734.75|0
1769804800000|2026-01-30 20:26:40|1744.5|1734.5|1745.5|1735.5|1746.75|1736.75|1744|1734|0
1769804810000|2026-01-30 20:26:50|1747|1737|1744.5|1734.5|1747|1737|1744.5|1734.5|0
1769804820000|2026-01-30 20:27:00|1742.75|1732.75|1744.5|1734.5|1744.5|1734.5|1742.75|1732.75|0
1769804830000|2026-01-30 20:27:10|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1769804840000|2026-01-30 20:27:20|1747.5|1737.5|1746.25|1736.25|1747.5|1737.5|1746.25|1736.25|0
1769804850000|2026-01-30 20:27:30|1747|1737|1747|1737|1747|1737|1747|1737|0
1769804860000|2026-01-30 20:27:40|1748.25|1738.25|1745.75|1735.75|1748.25|1738.25|1745.75|1735.75|0
1769804870000|2026-01-30 20:27:50|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1769804880000|2026-01-30 20:28:00|1746.25|1736.25|1745.5|1735.5|1746.25|1736.25|1745.5|1735.5|0
1769804900000|2026-01-30 20:28:20|1745.75|1735.75|1744.25|1734.25|1745.75|1735.75|1744.25|1734.25|0
1769804910000|2026-01-30 20:28:30|1744|1734|1744.75|1734.75|1744.75|1734.75|1743.75|1733.75|0
1769804920000|2026-01-30 20:28:40|1745|1735|1746.75|1736.75|1746.75|1736.75|1744.25|1734.25|0
1769804930000|2026-01-30 20:28:50|1747|1737|1745.25|1735.25|1747|1737|1745.25|1735.25|1
1769804940000|2026-01-30 20:29:00|1742.5|1732.5|1736.25|1726.25|1742.5|1732.5|1735.75|1725.75|0
1769804950000|2026-01-30 20:29:10|1736|1726|1736|1726|1736|1726|1736|1726|0
1769804960000|2026-01-30 20:29:20|1735.75|1725.75|1735.25|1725.25|1736.25|1726.25|1735.25|1725.25|0
1769804970000|2026-01-30 20:29:30|1736.25|1726.25|1736|1726|1736.25|1726.25|1736|1726|0
1769805000000|2026-01-30 20:30:00|1736.75|1726.75|1737|1727|1737.25|1727.25|1736.75|1726.75|0
1769805010000|2026-01-30 20:30:10|1736.75|1726.75|1735.5|1725.5|1736.75|1726.75|1735.5|1725.5|0
1769805020000|2026-01-30 20:30:20|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735|1725|0
1769805030000|2026-01-30 20:30:30|1735|1725|1734|1724|1736.5|1726.5|1734|1724|0
1769805040000|2026-01-30 20:30:40|1733.75|1723.75|1729|1719|1735|1725|1729|1719|0
1769805050000|2026-01-30 20:30:50|1729.25|1719.25|1729|1719|1729.75|1719.75|1728.75|1718.75|0
1769805060000|2026-01-30 20:31:00|1732.75|1722.75|1731.75|1721.75|1733.75|1723.75|1729.75|1719.75|0
1769805070000|2026-01-30 20:31:10|1732|1722|1733.75|1723.75|1733.75|1723.75|1731.5|1721.5|0
1769805080000|2026-01-30 20:31:20|1734.75|1724.75|1734|1724|1735|1725|1733.5|1723.5|0
1769805090000|2026-01-30 20:31:30|1733.75|1723.75|1733.75|1723.75|1733.75|1723.75|1732.5|1722.5|0
1769805100000|2026-01-30 20:31:40|1733.5|1723.5|1733|1723|1735|1725|1731|1721|0
1769805110000|2026-01-30 20:31:50|1733.25|1723.25|1733.75|1723.75|1733.75|1723.75|1733.25|1723.25|0
1769805120000|2026-01-30 20:32:00|1734.5|1724.5|1734|1724|1735.75|1725.75|1732.75|1722.75|0
1769805130000|2026-01-30 20:32:10|1733.75|1723.75|1735.75|1725.75|1736|1726|1733.75|1723.75|0
1769805140000|2026-01-30 20:32:20|1734|1724|1734|1724|1735.25|1725.25|1733.75|1723.75|1
1769805150000|2026-01-30 20:32:30|1734.25|1724.25|1732.75|1722.75|1734.25|1724.25|1732.75|1722.75|0
1769805160000|2026-01-30 20:32:40|1733.25|1723.25|1729.75|1719.75|1733.5|1723.5|1729.75|1719.75|0
1769805170000|2026-01-30 20:32:50|1729.5|1719.5|1730.25|1720.25|1730.25|1720.25|1729.5|1719.5|0
1769805180000|2026-01-30 20:33:00|1728|1718|1728.75|1718.75|1728.75|1718.75|1728|1718|0
1769805190000|2026-01-30 20:33:10|1728|1718|1728.5|1718.5|1728.75|1718.75|1728|1718|0
1769805200000|2026-01-30 20:33:20|1728.75|1718.75|1724.5|1714.5|1728.75|1718.75|1723|1713|0
1769805210000|2026-01-30 20:33:30|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|0
1769805220000|2026-01-30 20:33:40|1724.5|1714.5|1723.25|1713.25|1728|1718|1721.25|1711.25|0
1769805230000|2026-01-30 20:33:50|1723|1713|1722.75|1712.75|1723.25|1713.25|1722.25|1712.25|0
1769805240000|2026-01-30 20:34:00|1722.5|1712.5|1722.75|1712.75|1723|1713|1722.25|1712.25|0
1769805260000|2026-01-30 20:34:20|1722.25|1712.25|1720.5|1710.5|1722.25|1712.25|1720.5|1710.5|0
1769805270000|2026-01-30 20:34:30|1722.75|1712.75|1721|1711|1722.75|1712.75|1721|1711|0
1769805280000|2026-01-30 20:34:40|1721.25|1711.25|1723.5|1713.5|1723.5|1713.5|1720.5|1710.5|0
1769805290000|2026-01-30 20:34:50|1722.5|1712.5|1723.5|1713.5|1723.75|1713.75|1722.5|1712.5|0
1769805300000|2026-01-30 20:35:00|1724.5|1714.5|1726|1716|1726.75|1716.75|1724.5|1714.5|0
1769805310000|2026-01-30 20:35:10|1726.25|1716.25|1730.75|1720.75|1735|1725|1726.25|1716.25|0
1769805330000|2026-01-30 20:35:30|1725.5|1715.5|1729.75|1719.75|1729.75|1719.75|1725.5|1715.5|0
1769805340000|2026-01-30 20:35:40|1729|1719|1729|1719|1730|1720|1729|1719|0
1769805350000|2026-01-30 20:35:50|1729.25|1719.25|1729.25|1719.25|1729.75|1719.75|1729.25|1719.25|0
1769805360000|2026-01-30 20:36:00|1729.5|1719.5|1731.75|1721.75|1732.75|1722.75|1729.5|1719.5|0
1769805370000|2026-01-30 20:36:10|1732|1722|1732|1722|1732.25|1722.25|1732|1722|0
1769805380000|2026-01-30 20:36:20|1731.75|1721.75|1730|1720|1731.75|1721.75|1720.5|1718.5|0
1769805390000|2026-01-30 20:36:30|1730.25|1720.25|1723.75|1713.75|1730.5|1720.5|1723.75|1713.75|0
1769805400000|2026-01-30 20:36:40|1724|1714|1726.5|1716.5|1728.5|1718.5|1724|1714|0
1769805410000|2026-01-30 20:36:50|1726|1716|1723.5|1713.5|1726.5|1716.5|1723.5|1713.5|0
1769805420000|2026-01-30 20:37:00|1723.25|1713.25|1722.25|1712.25|1724.75|1714.75|1722.25|1712.25|0
1769805450000|2026-01-30 20:37:30|1722|1712|1716.5|1706.5|1722|1712|1713.5|1703.5|0
1769805460000|2026-01-30 20:37:40|1706.25|1696.25|1706.25|1696.25|1706.5|1696.5|1705.5|1695.5|0
1769805470000|2026-01-30 20:37:50|1706|1696|1704.75|1694.75|1708.75|1698.75|1704.75|1694.75|0
1769805480000|2026-01-30 20:38:00|1705|1695|1705.25|1695.25|1706.5|1696.5|1704.75|1694.75|0
1769805490000|2026-01-30 20:38:10|1704.25|1694.25|1704|1694|1711.75|1701.75|1704|1694|0
1769805500000|2026-01-30 20:38:20|1705|1695|1708.25|1698.25|1708.25|1698.25|1705|1695|0
1769805510000|2026-01-30 20:38:30|1708|1698|1705.75|1695.75|1708|1698|1705.75|1695.75|0
1769805520000|2026-01-30 20:38:40|1707.25|1697.25|1709.5|1699.5|1712|1702|1707|1697|0
1769805530000|2026-01-30 20:38:50|1709.25|1699.25|1716.75|1706.75|1725.75|1715.75|1709.25|1699.25|0
1769805540000|2026-01-30 20:39:00|1717.75|1707.75|1718.25|1708.25|1719.5|1709.5|1717.75|1707.75|0
1769805550000|2026-01-30 20:39:10|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|0
1769805560000|2026-01-30 20:39:20|1722.5|1712.5|1727.25|1717.25|1727.25|1717.25|1722.5|1712.5|1
1769805570000|2026-01-30 20:39:30|1726|1716|1722.25|1712.25|1726.75|1716.75|1722.25|1712.25|0
1769805580000|2026-01-30 20:39:40|1724.25|1714.25|1723|1713|1724.25|1714.25|1723|1713|0
1769805590000|2026-01-30 20:39:50|1721|1711|1722.25|1712.25|1722.75|1712.75|1721|1711|0
1769805600000|2026-01-30 20:40:00|1724.25|1714.25|1722.5|1712.5|1724.25|1714.25|1722.5|1712.5|0
1769805610000|2026-01-30 20:40:10|1722.25|1712.25|1714.75|1704.75|1722.25|1712.25|1714.75|1704.75|0
1769805620000|2026-01-30 20:40:20|1714.5|1704.5|1712.75|1702.75|1714.5|1704.5|1712.75|1702.75|0
1769805630000|2026-01-30 20:40:30|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|0
1769805660000|2026-01-30 20:41:00|1716|1706|1716.5|1706.5|1716.5|1706.5|1715.75|1705.75|0
1769805670000|2026-01-30 20:41:10|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|0
1769805680000|2026-01-30 20:41:20|1720.5|1710.5|1715|1705|1720.5|1710.5|1715|1705|0
1769805690000|2026-01-30 20:41:30|1718.25|1708.25|1715.25|1705.25|1718.25|1708.25|1715.25|1705.25|0
1769805700000|2026-01-30 20:41:40|1714.75|1704.75|1713.75|1703.75|1714.75|1704.75|1713.75|1703.75|0
1769805710000|2026-01-30 20:41:50|1715|1705|1714.25|1704.25|1715|1705|1714.25|1704.25|0
1769805720000|2026-01-30 20:42:00|1713.75|1703.75|1715.25|1705.25|1718|1708|1713.75|1703.75|0
1769805730000|2026-01-30 20:42:10|1715|1705|1717.5|1707.5|1717.75|1707.75|1714.25|1704.25|0
1769805740000|2026-01-30 20:42:20|1717.25|1707.25|1715|1705|1717.25|1707.25|1715|1705|0
1769805750000|2026-01-30 20:42:30|1717.25|1707.25|1716.5|1706.5|1717.75|1707.75|1716.5|1706.5|0
1769805760000|2026-01-30 20:42:40|1716.25|1706.25|1721.75|1711.75|1721.75|1711.75|1716.25|1706.25|0
1769805770000|2026-01-30 20:42:50|1721.5|1711.5|1721.25|1711.25|1721.5|1711.5|1721.25|1711.25|0
1769805790000|2026-01-30 20:43:10|1721|1711|1717.25|1707.25|1721|1711|1717.25|1707.25|0
1769805800000|2026-01-30 20:43:20|1717.5|1707.5|1720|1710|1720|1710|1717.25|1707.25|0
1769805810000|2026-01-30 20:43:30|1721.25|1711.25|1720.25|1710.25|1721.75|1711.75|1720|1710|0
1769805820000|2026-01-30 20:43:40|1718.75|1708.75|1719.25|1709.25|1719.25|1709.25|1717|1707|0
1769805830000|2026-01-30 20:43:50|1719|1709|1717.75|1707.75|1719.75|1709.75|1717.25|1707.25|0
1769805840000|2026-01-30 20:44:00|1718|1708|1719.75|1709.75|1719.75|1709.75|1717.5|1707.5|0
1769805850000|2026-01-30 20:44:10|1717.75|1707.75|1718|1708|1720.25|1710.25|1717.75|1707.75|0
1769805860000|2026-01-30 20:44:20|1717.75|1707.75|1721.75|1711.75|1721.75|1711.75|1717.75|1707.75|0
1769805870000|2026-01-30 20:44:30|1720|1710|1719|1709|1720.75|1710.75|1718.75|1708.75|0
1769805880000|2026-01-30 20:44:40|1720.5|1710.5|1723.5|1713.5|1723.5|1713.5|1720.5|1710.5|0
1769805890000|2026-01-30 20:44:50|1721.5|1711.5|1724.5|1714.5|1727.25|1717.25|1721.5|1711.5|0
1769805900000|2026-01-30 20:45:00|1727|1717|1721.75|1711.75|1727|1717|1721.75|1711.75|0
1769805910000|2026-01-30 20:45:10|1722|1712|1726|1716|1726|1716|1722|1712|0
1769805920000|2026-01-30 20:45:20|1722.75|1712.75|1721.25|1711.25|1723|1713|1721.25|1711.25|0
1769805930000|2026-01-30 20:45:30|1721.5|1711.5|1723.25|1713.25|1723.25|1713.25|1721.5|1711.5|0
1769805940000|2026-01-30 20:45:40|1723.5|1713.5|1725.5|1715.5|1725.5|1715.5|1723.25|1713.25|0
1769805960000|2026-01-30 20:46:00|1725|1715|1721|1711|1726.75|1716.75|1720.5|1710.5|0
1769805970000|2026-01-30 20:46:10|1721.25|1711.25|1722.75|1712.75|1725|1715|1721.25|1711.25|0
1769805980000|2026-01-30 20:46:20|1722.5|1712.5|1723.75|1713.75|1725.75|1715.75|1722.5|1712.5|0
1769805990000|2026-01-30 20:46:30|1724|1714|1727.5|1717.5|1732|1722|1724|1714|0
1769806000000|2026-01-30 20:46:40|1727.75|1717.75|1730|1720|1732.25|1722.25|1727.75|1717.75|0
1769806010000|2026-01-30 20:46:50|1733|1723|1728.5|1718.5|1733.25|1723.25|1728|1718|0
1769806020000|2026-01-30 20:47:00|1730|1720|1730|1720|1730|1720|1730|1720|0
1769806030000|2026-01-30 20:47:10|1729.75|1719.75|1728.75|1718.75|1731.25|1721.25|1724|1714|0
1769806040000|2026-01-30 20:47:20|1728|1718|1729.25|1719.25|1729.25|1719.25|1728|1718|0
1769806050000|2026-01-30 20:47:30|1730.5|1720.5|1731.75|1721.75|1731.75|1721.75|1729.5|1719.5|0
1769806060000|2026-01-30 20:47:40|1731.5|1721.5|1728.25|1718.25|1731.5|1721.5|1728.25|1718.25|0
1769806070000|2026-01-30 20:47:50|1728|1718|1726.75|1716.75|1728|1718|1726.75|1716.75|0
1769806080000|2026-01-30 20:48:00|1726.25|1716.25|1724|1714|1726.25|1716.25|1724|1714|0
1769806090000|2026-01-30 20:48:10|1719|1709|1718.75|1708.75|1719.25|1709.25|1718.75|1708.75|0
1769806100000|2026-01-30 20:48:20|1720|1710|1722.75|1712.75|1722.75|1712.75|1720|1710|0
1769806110000|2026-01-30 20:48:30|1722.5|1712.5|1718.5|1708.5|1722.5|1712.5|1718|1708|0
1769806130000|2026-01-30 20:48:50|1721|1711|1721|1711|1721|1711|1721|1711|0
1769806140000|2026-01-30 20:49:00|1720.75|1710.75|1721.75|1711.75|1721.75|1711.75|1720.75|1710.75|0
1769806150000|2026-01-30 20:49:10|1723.25|1713.25|1719.5|1709.5|1723.25|1713.25|1719.5|1709.5|0
1769806160000|2026-01-30 20:49:20|1723|1713|1720|1710|1723|1713|1720|1710|0
1769806170000|2026-01-30 20:49:30|1722.25|1712.25|1719|1709|1722.25|1712.25|1719|1709|0
1769806180000|2026-01-30 20:49:40|1721.5|1711.5|1728.5|1718.5|1729|1719|1721.5|1711.5|0
1769806190000|2026-01-30 20:49:50|1728.25|1718.25|1722.25|1712.25|1728.25|1718.25|1721|1711|0
1769806200000|2026-01-30 20:50:00|1724.75|1714.75|1720.75|1710.75|1724.75|1714.75|1720.75|1710.75|2
1769806210000|2026-01-30 20:50:10|1720.5|1710.5|1721.25|1711.25|1721.25|1711.25|1719.75|1709.75|0
1769806220000|2026-01-30 20:50:20|1721.5|1711.5|1720.75|1710.75|1721.5|1711.5|1720.5|1710.5|0
1769806230000|2026-01-30 20:50:30|1720.5|1710.5|1715|1705|1720.5|1710.5|1715|1705|0
1769806240000|2026-01-30 20:50:40|1719|1709|1724.5|1714.5|1724.5|1714.5|1719|1709|0
1769806250000|2026-01-30 20:50:50|1721|1711|1723.75|1713.75|1723.75|1713.75|1721|1711|0
1769806260000|2026-01-30 20:51:00|1724.25|1714.25|1730.5|1720.5|1734.25|1724.25|1724.25|1714.25|1
1769806270000|2026-01-30 20:51:10|1730.75|1720.75|1739.25|1729.25|1739.25|1729.25|1730.5|1720.5|0
1769806280000|2026-01-30 20:51:20|1739.5|1729.5|1740.25|1730.25|1740.25|1730.25|1739.5|1729.5|0
1769806290000|2026-01-30 20:51:30|1741.5|1731.5|1742.5|1732.5|1742.5|1732.5|1741.5|1731.5|0
1769806300000|2026-01-30 20:51:40|1742.75|1732.75|1743|1733|1743|1733|1742.75|1732.75|0
1769806310000|2026-01-30 20:51:50|1742|1732|1739|1729|1742|1732|1739|1729|0
1769806320000|2026-01-30 20:52:00|1738.5|1728.5|1739|1729|1739|1729|1738.25|1728.25|0
1769806330000|2026-01-30 20:52:10|1738.75|1728.75|1739.25|1729.25|1740.5|1730.5|1738.75|1728.75|0
1769806340000|2026-01-30 20:52:20|1739|1729|1738.75|1728.75|1741|1731|1738.5|1728.5|0
1769806350000|2026-01-30 20:52:30|1739.5|1729.5|1741.25|1731.25|1741.25|1731.25|1739.25|1729.25|0
1769806360000|2026-01-30 20:52:40|1739.5|1729.5|1737.5|1727.5|1739.5|1729.5|1737.5|1727.5|0
1769806370000|2026-01-30 20:52:50|1737.25|1727.25|1732.75|1722.75|1737.25|1727.25|1731.25|1721.25|1
1769806380000|2026-01-30 20:53:00|1732.5|1722.5|1729.5|1719.5|1733.5|1723.5|1724.75|1714.75|2
1769806390000|2026-01-30 20:53:10|1728.25|1718.25|1727.5|1717.5|1729.5|1719.5|1727.5|1717.5|0
1769806400000|2026-01-30 20:53:20|1719|1709|1728.25|1718.25|1729.75|1719.75|1719|1709|1
1769806410000|2026-01-30 20:53:30|1728.5|1718.5|1728|1718|1728.5|1718.5|1725|1715|0
1769806420000|2026-01-30 20:53:40|1727.75|1717.75|1727.75|1717.75|1728|1718|1727.25|1717.25|0
1769806430000|2026-01-30 20:53:50|1727.5|1717.5|1727.25|1717.25|1727.5|1717.5|1727.25|1717.25|0
1769806440000|2026-01-30 20:54:00|1726.5|1716.5|1724.5|1714.5|1726.5|1716.5|1723|1713|0
1769806450000|2026-01-30 20:54:10|1724.25|1714.25|1723.25|1713.25|1724.25|1714.25|1722.25|1712.25|0
1769806460000|2026-01-30 20:54:20|1724|1714|1720|1710|1724|1714|1719|1709|0
1769806470000|2026-01-30 20:54:30|1719.75|1709.75|1721|1711|1725.25|1715.25|1719.75|1709.75|0
1769806480000|2026-01-30 20:54:40|1720.75|1710.75|1720.25|1710.25|1720.75|1710.75|1720.25|1710.25|0
1769806490000|2026-01-30 20:54:50|1721.25|1711.25|1725.25|1715.25|1725.25|1715.25|1721.25|1711.25|0
1769806500000|2026-01-30 20:55:00|1725|1715|1722|1712|1725|1715|1717.75|1707.75|0
1769806510000|2026-01-30 20:55:10|1721.75|1711.75|1718.5|1708.5|1721.75|1711.75|1718.5|1708.5|0
1769806520000|2026-01-30 20:55:20|1719.75|1709.75|1717.75|1707.75|1720|1710|1717.75|1707.75|0
1769806530000|2026-01-30 20:55:30|1719.75|1709.75|1718.25|1708.25|1719.75|1709.75|1718|1708|1
1769806540000|2026-01-30 20:55:40|1719|1709|1718.75|1708.75|1719|1709|1718.75|1708.75|2
1769806550000|2026-01-30 20:55:50|1716.75|1706.75|1717.75|1707.75|1722.75|1712.75|1716.75|1706.75|3
1769806560000|2026-01-30 20:56:00|1717.25|1707.25|1722|1712|1722|1712|1717.25|1707.25|0
1769806570000|2026-01-30 20:56:10|1722.25|1712.25|1717|1707|1725.5|1715.5|1717|1707|0
1769806580000|2026-01-30 20:56:20|1716.75|1706.75|1713.75|1703.75|1718|1708|1712.25|1702.25|1
1769806590000|2026-01-30 20:56:30|1712.25|1702.25|1704.5|1694.5|1712.25|1702.25|1704.5|1694.5|0
1769806600000|2026-01-30 20:56:40|1707.75|1697.75|1710|1700|1712|1702|1706.25|1696.25|0
1769806610000|2026-01-30 20:56:50|1710.25|1700.25|1718.75|1708.75|1718.75|1708.75|1710.25|1700.25|0
1769806620000|2026-01-30 20:57:00|1719|1709|1716.5|1706.5|1719.25|1709.25|1713.5|1703.5|0
1769806630000|2026-01-30 20:57:10|1714.75|1704.75|1716.25|1706.25|1718.25|1708.25|1712.5|1702.5|0
1769806640000|2026-01-30 20:57:20|1723.5|1713.5|1723.25|1713.25|1726.25|1716.25|1723.25|1713.25|1
1769806650000|2026-01-30 20:57:30|1723.5|1713.5|1723.5|1713.5|1723.5|1713.5|1723.5|1713.5|0
1769806660000|2026-01-30 20:57:40|1723.75|1713.75|1723.5|1713.5|1723.75|1713.75|1723.5|1713.5|0
1769806670000|2026-01-30 20:57:50|1725.25|1715.25|1723.5|1713.5|1725.25|1715.25|1723.5|1713.5|0
1769806680000|2026-01-30 20:58:00|1720|1710|1707|1697|1720|1710|1707|1697|0
1769806690000|2026-01-30 20:58:10|1707.75|1697.75|1707.5|1697.5|1707.75|1697.75|1707.5|1697.5|0
1769806700000|2026-01-30 20:58:20|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1706.75|1696.75|0
1769806710000|2026-01-30 20:58:30|1707.5|1697.5|1707.75|1697.75|1707.75|1697.75|1707.25|1697.25|0
1769806720000|2026-01-30 20:58:40|1707.5|1697.5|1707.5|1697.5|1707.75|1697.75|1707.5|1697.5|0
1769806730000|2026-01-30 20:58:50|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1707.25|1697.25|0
1769806740000|2026-01-30 20:59:00|1718.5|1708.5|1718.75|1708.75|1721.25|1711.25|1718.5|1708.5|0
1769806750000|2026-01-30 20:59:10|1717.25|1707.25|1718.75|1708.75|1720.75|1710.75|1717.25|1707.25|0
1769806760000|2026-01-30 20:59:20|1721|1711|1719|1709|1721|1711|1717.25|1707.25|0
1769806770000|2026-01-30 20:59:30|1718.75|1708.75|1717|1707|1718.75|1708.75|1717|1707|0
1769806780000|2026-01-30 20:59:40|1719|1709|1719|1709|1719|1709|1719|1709|0
1769806790000|2026-01-30 20:59:50|1716.75|1706.75|1722.25|1712.25|1725.25|1715.25|1716.75|1706.75|0
1769806800000|2026-01-30 21:00:00|1721.25|1711.25|1720.5|1710.5|1722.25|1712.25|1720.25|1710.25|0
1769806810000|2026-01-30 21:00:10|1720.25|1710.25|1720.25|1710.25|1722|1712|1720|1710|0
1769806820000|2026-01-30 21:00:20|1720|1710|1719.75|1709.75|1720|1710|1719.75|1709.75|0
1769806830000|2026-01-30 21:00:30|1719.5|1709.5|1721.75|1711.75|1721.75|1711.75|1719.25|1709.25|0
1769806840000|2026-01-30 21:00:40|1719.5|1709.5|1720.5|1710.5|1720.75|1710.75|1719.5|1709.5|0
1769806850000|2026-01-30 21:00:50|1720.25|1710.25|1720|1710|1720.25|1710.25|1720|1710|0
1769806860000|2026-01-30 21:01:00|1719.75|1709.75|1719|1709|1719.75|1709.75|1719|1709|0
1769806880000|2026-01-30 21:01:20|1719.25|1709.25|1721.25|1711.25|1724|1714|1719.25|1709.25|0
1769806890000|2026-01-30 21:01:30|1721|1711|1725.5|1715.5|1725.5|1715.5|1719.25|1709.25|0
1769806900000|2026-01-30 21:01:40|1726.75|1716.75|1724|1714|1727.75|1717.75|1724|1714|0
1769806910000|2026-01-30 21:01:50|1724.25|1714.25|1725.25|1715.25|1727.75|1717.75|1724.25|1714.25|0
1769806920000|2026-01-30 21:02:00|1726|1716|1726|1716|1726|1716|1726|1716|0
1769806930000|2026-01-30 21:02:10|1726.5|1716.5|1731.25|1721.25|1731.5|1721.5|1726.5|1716.5|0
1769806940000|2026-01-30 21:02:20|1730.5|1720.5|1732|1722|1732|1722|1727.75|1717.75|0
1769806950000|2026-01-30 21:02:30|1732.25|1722.25|1733|1723|1733|1723|1731|1721|0
1769806960000|2026-01-30 21:02:40|1735.75|1725.75|1731|1721|1735.75|1725.75|1730.75|1720.75|0
1769806970000|2026-01-30 21:02:50|1733|1723|1731.25|1721.25|1733|1723|1731.25|1721.25|0
1769806980000|2026-01-30 21:03:00|1733.25|1723.25|1726.5|1716.5|1733.25|1723.25|1726|1716|0
1769806990000|2026-01-30 21:03:10|1727|1717|1726.5|1716.5|1729.75|1719.75|1726.25|1716.25|0
1769807000000|2026-01-30 21:03:20|1727.25|1717.25|1727|1717|1727.5|1717.5|1724.25|1714.25|0
1769807010000|2026-01-30 21:03:30|1728.25|1718.25|1729.75|1719.75|1731.75|1721.75|1728.25|1718.25|0
1769807020000|2026-01-30 21:03:40|1727.75|1717.75|1729|1719|1730.25|1720.25|1727.75|1717.75|0
1769807030000|2026-01-30 21:03:50|1728.75|1718.75|1726.75|1716.75|1729.75|1719.75|1726.75|1716.75|0
1769807040000|2026-01-30 21:04:00|1726|1716|1729.75|1719.75|1731.5|1721.5|1726|1716|0
1769807050000|2026-01-30 21:04:10|1730|1720|1730.25|1720.25|1730.25|1720.25|1728|1718|0
1769807060000|2026-01-30 21:04:20|1732.25|1722.25|1732.5|1722.5|1732.5|1722.5|1730.75|1720.75|0
1769807070000|2026-01-30 21:04:30|1734.5|1724.5|1732.75|1722.75|1734.75|1724.75|1730.25|1720.25|0
1769807080000|2026-01-30 21:04:40|1733|1723|1733|1723|1733|1723|1731.5|1721.5|0
1769807090000|2026-01-30 21:04:50|1733.25|1723.25|1731.75|1721.75|1733.25|1723.25|1731.75|1721.75|0
1769807100000|2026-01-30 21:05:00|1728|1718|1728|1718|1728|1718|1728|1718|0
1769807110000|2026-01-30 21:05:10|1727.75|1717.75|1720|1710|1727.75|1717.75|1720|1710|0
1769807120000|2026-01-30 21:05:20|1720.25|1710.25|1719.25|1709.25|1721.75|1711.75|1719.25|1709.25|0
1769807130000|2026-01-30 21:05:30|1719|1709|1718.75|1708.75|1719|1709|1718.75|1708.75|0
1769807160000|2026-01-30 21:06:00|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|1
1769807170000|2026-01-30 21:06:10|||||||||2
1769807180000|2026-01-30 21:06:20|1712|1702|1716|1706|1716|1706|1712|1702|1
1769807190000|2026-01-30 21:06:30|1715.75|1705.75|1715.5|1705.5|1715.75|1705.75|1713.75|1703.75|0
1769807200000|2026-01-30 21:06:40|1715.25|1705.25|1713.5|1703.5|1715.25|1705.25|1713.5|1703.5|0
1769807210000|2026-01-30 21:06:50|1713.75|1703.75|1719.75|1709.75|1720.25|1710.25|1713.75|1703.75|0
1769807220000|2026-01-30 21:07:00|1719.5|1709.5|1717.25|1707.25|1721.75|1711.75|1717.25|1707.25|0
1769807230000|2026-01-30 21:07:10|1717|1707|1716|1706|1720|1710|1716|1706|0
1769807250000|2026-01-30 21:07:30|1709.5|1699.5|1711.5|1701.5|1711.5|1701.5|1709.5|1699.5|0
1769807260000|2026-01-30 21:07:40|1711.75|1701.75|1713.75|1703.75|1715|1705|1711.75|1701.75|0
1769807270000|2026-01-30 21:07:50|1713.5|1703.5|1715.75|1705.75|1715.75|1705.75|1710|1700|0
1769807280000|2026-01-30 21:08:00|1711|1701|1713|1703|1713|1703|1711|1701|0
1769807290000|2026-01-30 21:08:10|1713.25|1703.25|1713.25|1703.25|1713.5|1703.5|1713.25|1703.25|0
1769807300000|2026-01-30 21:08:20|1711|1701|1711.25|1701.25|1711.25|1701.25|1711|1701|0
1769807310000|2026-01-30 21:08:30|1713.5|1703.5|1713.25|1703.25|1713.5|1703.5|1713.25|1703.25|0
1769807320000|2026-01-30 21:08:40|1713|1703|1713|1703|1713|1703|1713|1703|0
1769807330000|2026-01-30 21:08:50|1712|1702|1712.75|1702.75|1712.75|1702.75|1712|1702|0
1769807340000|2026-01-30 21:09:00|1715.5|1705.5|1713.5|1703.5|1715.5|1705.5|1713.5|1703.5|0
1769807350000|2026-01-30 21:09:10|1713.25|1703.25|1712.5|1702.5|1713.25|1703.25|1712.5|1702.5|0
1769807360000|2026-01-30 21:09:20|1714.75|1704.75|1713|1703|1715|1705|1713|1703|0
1769807380000|2026-01-30 21:09:40|1713.25|1703.25|1714.5|1704.5|1714.75|1704.75|1713|1703|0
1769807390000|2026-01-30 21:09:50|1714.25|1704.25|1714|1704|1714.25|1704.25|1714|1704|0
1769807410000|2026-01-30 21:10:10|1716.75|1706.75|1713.75|1703.75|1717|1707|1713.75|1703.75|0
1769807430000|2026-01-30 21:10:30|1714.5|1704.5|1713.25|1703.25|1714.5|1704.5|1713.25|1703.25|0
1769807440000|2026-01-30 21:10:40|1713.5|1703.5|1717|1707|1717|1707|1713.5|1703.5|0
1769807450000|2026-01-30 21:10:50|1716.75|1706.75|1714.5|1704.5|1716.75|1706.75|1713.75|1703.75|0
1769807490000|2026-01-30 21:11:30|1715|1705|1715|1705|1715|1705|1715|1705|0
1769807500000|2026-01-30 21:11:40|1715.25|1705.25|1716|1706|1716|1706|1715.25|1705.25|0
1769807510000|2026-01-30 21:11:50|1715.25|1705.25|1716|1706|1717.25|1707.25|1714.75|1704.75|0
1769807520000|2026-01-30 21:12:00|1715.25|1705.25|1715.25|1705.25|1715.25|1705.25|1715.25|1705.25|0
1769807530000|2026-01-30 21:12:10|1715|1705|1710|1700|1715|1705|1710|1700|0
1769807540000|2026-01-30 21:12:20|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|0
1769807550000|2026-01-30 21:12:30|1710.5|1700.5|1710|1700|1711|1701|1710|1700|0
1769807560000|2026-01-30 21:12:40|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|0
1769807570000|2026-01-30 21:12:50|1705.75|1695.75|1705.75|1695.75|1705.75|1695.75|1705.75|1695.75|0
1769807580000|2026-01-30 21:13:00|1708|1698|1706.5|1696.5|1708|1698|1705|1695|0
1769807590000|2026-01-30 21:13:10|1706.25|1696.25|1705.75|1695.75|1706.25|1696.25|1705.75|1695.75|0
1769807600000|2026-01-30 21:13:20|1705.5|1695.5|1705.25|1695.25|1705.5|1695.5|1705.25|1695.25|0
1769807610000|2026-01-30 21:13:30|1706|1696|1703.75|1693.75|1706|1696|1703.75|1693.75|0
1769807620000|2026-01-30 21:13:40|1705.5|1695.5|1705.25|1695.25|1705.5|1695.5|1703.75|1693.75|0
1769807630000|2026-01-30 21:13:50|1704|1694|1706.75|1696.75|1706.75|1696.75|1704|1694|0
1769807640000|2026-01-30 21:14:00|1706.5|1696.5|1706.5|1696.5|1706.75|1696.75|1705.25|1695.25|0
1769807650000|2026-01-30 21:14:10|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707|1697|0
1769807660000|2026-01-30 21:14:20|1707.25|1697.25|1711.25|1701.25|1711.25|1701.25|1705.75|1695.75|0
1769807670000|2026-01-30 21:14:30|1710.75|1700.75|1707|1697|1710.75|1700.75|1706.75|1696.75|0
1769807680000|2026-01-30 21:14:40|1706.25|1696.25|1707.25|1697.25|1707.5|1697.5|1706|1696|0
1769807690000|2026-01-30 21:14:50|1707|1697|1705.75|1695.75|1707.25|1697.25|1705.75|1695.75|0
1769807700000|2026-01-30 21:15:00|1707.25|1697.25|1707.25|1697.25|1707.25|1697.25|1706|1696|0
1769807710000|2026-01-30 21:15:10|1707.75|1697.75|1708.5|1698.5|1709.5|1699.5|1706.75|1696.75|0
1769807720000|2026-01-30 21:15:20|1708|1698|1707.5|1697.5|1709|1699|1706.75|1696.75|0
1769807730000|2026-01-30 21:15:30|1708|1698|1705.75|1695.75|1708|1698|1705.75|1695.75|0
1769807740000|2026-01-30 21:15:40|1707.25|1697.25|1706.5|1696.5|1707.25|1697.25|1705.25|1695.25|0
1769807750000|2026-01-30 21:15:50|1705.5|1695.5|1703.25|1693.25|1705.5|1695.5|1703.25|1693.25|0
1769807760000|2026-01-30 21:16:00|1703|1693|1702.75|1692.75|1703|1693|1702.75|1692.75|0
1769807770000|2026-01-30 21:16:10|1703|1693|1707|1697|1707|1697|1703|1693|0
1769807780000|2026-01-30 21:16:20|1706.75|1696.75|1707.75|1697.75|1710.25|1700.25|1706|1696|0
1769807790000|2026-01-30 21:16:30|1709.25|1699.25|1709.5|1699.5|1709.5|1699.5|1707.25|1697.25|0
1769807800000|2026-01-30 21:16:40|1710.25|1700.25|1712.75|1702.75|1712.75|1702.75|1710|1700|0
1769807810000|2026-01-30 21:16:50|1713.5|1703.5|1713.75|1703.75|1713.75|1703.75|1713.5|1703.5|0
1769807820000|2026-01-30 21:17:00|1713.5|1703.5|1714|1704|1714|1704|1713.5|1703.5|0
1769807830000|2026-01-30 21:17:10|1713.75|1703.75|1706.5|1696.5|1713.75|1703.75|1706.5|1696.5|0
1769807840000|2026-01-30 21:17:20|1706.75|1696.75|1707|1697|1707|1697|1706.75|1696.75|0
1769807910000|2026-01-30 21:18:30|1708.5|1698.5|1708.5|1698.5|1708.5|1698.5|1708.5|1698.5|0
1769807920000|2026-01-30 21:18:40|1708.25|1698.25|1705.75|1695.75|1708.25|1698.25|1705.75|1695.75|0
1769807930000|2026-01-30 21:18:50|1705.5|1695.5|1705.75|1695.75|1705.75|1695.75|1705.5|1695.5|0
1769807950000|2026-01-30 21:19:10|1707.75|1697.75|1710|1700|1710.25|1700.25|1707.75|1697.75|2
1769807960000|2026-01-30 21:19:20|1708.75|1698.75|1709.5|1699.5|1710.5|1700.5|1708.75|1698.75|0
1769807970000|2026-01-30 21:19:30|1710.75|1700.75|1710|1700|1710.75|1700.75|1710|1700|0
1769807980000|2026-01-30 21:19:40|1710.25|1700.25|1711.25|1701.25|1711.25|1701.25|1710.25|1700.25|0
1769807990000|2026-01-30 21:19:50|1711|1701|1708.75|1698.75|1711|1701|1707.5|1697.5|0
1769808000000|2026-01-30 21:20:00|1708.5|1698.5|1707.25|1697.25|1708.5|1698.5|1707.25|1697.25|0
1769808020000|2026-01-30 21:20:20|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|0
1769808030000|2026-01-30 21:20:30|1706.5|1696.5|1709.75|1699.75|1709.75|1699.75|1706.5|1696.5|0
1769808040000|2026-01-30 21:20:40|1709.5|1699.5|1709.75|1699.75|1710.25|1700.25|1707.75|1697.75|0
1769808050000|2026-01-30 21:20:50|1708.25|1698.25|1709.75|1699.75|1709.75|1699.75|1708.25|1698.25|0
1769808060000|2026-01-30 21:21:00|1709.25|1699.25|1710|1700|1710|1700|1709.25|1699.25|0
1769808100000|2026-01-30 21:21:40|1700.5|1698.5|1707.25|1697.25|1707.25|1698.5|1700.5|1697.25|0
1769808110000|2026-01-30 21:21:50|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|0
1769808120000|2026-01-30 21:22:00|1707.75|1697.75|1708|1698|1708.25|1698.25|1707.75|1697.75|0
1769808130000|2026-01-30 21:22:10|1708.25|1698.25|1708.25|1698.25|1708.5|1698.5|1708|1698|0
1769808140000|2026-01-30 21:22:20|1708.5|1698.5|1708.5|1698.5|1708.5|1698.5|1708.25|1698.25|0
1769808150000|2026-01-30 21:22:30|1708.75|1698.75|1711.75|1701.75|1714|1704|1707.25|1697.25|1
1769808160000|2026-01-30 21:22:40|1712|1702|1720.25|1710.25|1720.25|1710.25|1712|1702|0
1769808170000|2026-01-30 21:22:50|1720|1710|1723.25|1713.25|1723.25|1713.25|1719|1709|0
1769808180000|2026-01-30 21:23:00|1720.5|1710.5|1719.25|1709.25|1720.5|1710.5|1719.25|1709.25|0
1769808190000|2026-01-30 21:23:10|1720.5|1710.5|1721.25|1711.25|1721.25|1711.25|1719.25|1709.25|0
1769808200000|2026-01-30 21:23:20|1720.75|1710.75|1720.5|1710.5|1721.25|1711.25|1720|1710|0
1769808210000|2026-01-30 21:23:30|1722|1712|1722.5|1712.5|1722.5|1712.5|1720.5|1710.5|0
1769808220000|2026-01-30 21:23:40|1722.25|1712.25|1722.5|1712.5|1722.5|1712.5|1722.25|1712.25|0
1769808230000|2026-01-30 21:23:50|1721.5|1711.5|1723.25|1713.25|1723.5|1713.5|1721.5|1711.5|0
1769808240000|2026-01-30 21:24:00|1724.5|1714.5|1726.25|1716.25|1727.5|1717.5|1724.25|1714.25|0
1769808260000|2026-01-30 21:24:20|1727.25|1717.25|1726.75|1716.75|1727.5|1720|1722|1715.25|1
1769808270000|2026-01-30 21:24:30|1727|1717|1725.75|1715.75|1727.75|1717.75|1725.75|1715.75|0
1769808280000|2026-01-30 21:24:40|1726|1716|1724.25|1714.25|1727.25|1717.25|1724.25|1714.25|0
1769808290000|2026-01-30 21:24:50|1724.5|1714.5|1725|1715|1725|1715|1724|1714|0
1769808300000|2026-01-30 21:25:00|1725.25|1715.25|1726|1716|1728.25|1723|1725|1715.25|0
1769808310000|2026-01-30 21:25:10|1726.25|1716.25|1727|1717|1727.5|1717.5|1726.25|1716.25|0
1769808320000|2026-01-30 21:25:20|1727.25|1717.25|1724.5|1714.5|1727.25|1717.25|1724.5|1714.5|0
1769808330000|2026-01-30 21:25:30|1724.25|1714.25|1724|1714|1725|1715|1724|1714|0
1769808340000|2026-01-30 21:25:40|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|1721.25|1711.25|0
1769808350000|2026-01-30 21:25:50|1722|1712|1718.5|1708.5|1722.25|1712.25|1718.5|1708.5|0
1769808360000|2026-01-30 21:26:00|1718.25|1708.25|1721|1711|1721|1711|1717|1707|0
1769808370000|2026-01-30 21:26:10|1720.75|1710.75|1719.5|1709.5|1720.75|1710.75|1719.5|1709.5|0
1769808380000|2026-01-30 21:26:20|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|0
1769808390000|2026-01-30 21:26:30|1718.5|1708.5|1718|1708|1718.5|1708.5|1718|1708|0
1769808400000|2026-01-30 21:26:40|1717.75|1707.75|1719.25|1709.25|1719.25|1709.25|1715.75|1705.75|0
1769808410000|2026-01-30 21:26:50|1719|1709|1716.25|1706.25|1719|1709|1716.25|1706.25|0
1769808420000|2026-01-30 21:27:00|1718|1708|1716|1706|1718.25|1708.25|1716|1706|0
1769808430000|2026-01-30 21:27:10|1716.25|1706.25|1717|1707|1718|1708|1716.25|1706.25|0
1769808440000|2026-01-30 21:27:20|1717.5|1707.5|1718|1708|1719.5|1709.5|1717.5|1707.5|0
1769808450000|2026-01-30 21:27:30|1719.25|1709.25|1717.5|1707.5|1719.25|1709.25|1717.5|1707.5|0
1769808460000|2026-01-30 21:27:40|1719.25|1709.25|1716.5|1706.5|1719.25|1709.25|1716.5|1706.5|0
1769808470000|2026-01-30 21:27:50|1716.25|1706.25|1717.5|1707.5|1718.75|1708.75|1716|1706|0
1769808480000|2026-01-30 21:28:00|1718.75|1708.75|1716.75|1706.75|1718.75|1708.75|1716.75|1706.75|0
1769808490000|2026-01-30 21:28:10|1718.5|1708.5|1717.75|1707.75|1718.5|1708.5|1716.75|1706.75|0
1769808500000|2026-01-30 21:28:20|1718.5|1708.5|1717.25|1707.25|1718.5|1708.5|1717.25|1707.25|0
1769808510000|2026-01-30 21:28:30|1717|1707|1717.5|1707.5|1717.5|1707.5|1717|1707|0
1769808530000|2026-01-30 21:28:50|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|0
1769808550000|2026-01-30 21:29:10|1718.25|1708.25|1722.75|1712.75|1722.75|1712.75|1718|1708|0
1769808560000|2026-01-30 21:29:20|1722.5|1712.5|1720|1710|1722.5|1712.5|1720|1710|0
1769808570000|2026-01-30 21:29:30|1721.5|1711.5|1722.25|1712.25|1722.25|1712.25|1720.5|1710.5|0
1769808580000|2026-01-30 21:29:40|1722.5|1712.5|1723|1713|1723|1713|1722.5|1712.5|0
1769808590000|2026-01-30 21:29:50|1722.75|1712.75|1723.5|1713.5|1723.5|1713.5|1720.5|1710.5|0
1769808600000|2026-01-30 21:30:00|1723.25|1713.25|1723|1713|1723.25|1713.25|1723|1713|0
1769808610000|2026-01-30 21:30:10|1724|1714|1724.5|1714.5|1725.25|1715.25|1724|1714|0
1769808620000|2026-01-30 21:30:20|1725.5|1715.5|1726.25|1716.25|1727.25|1717.25|1725.5|1715.5|0
1769808630000|2026-01-30 21:30:30|1726|1716|1726.25|1716.25|1726.75|1716.75|1725.5|1715.5|0
1769808640000|2026-01-30 21:30:40|1726|1716|1726.75|1716.75|1727|1717|1725.75|1715.75|0
1769808650000|2026-01-30 21:30:50|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|0
1769808660000|2026-01-30 21:31:00|1726.5|1716.5|1726.5|1716.5|1726.5|1716.5|1725.75|1715.75|0
1769808670000|2026-01-30 21:31:10|1726.25|1716.25|1726|1716|1726.25|1716.25|1726|1716|0
1769808680000|2026-01-30 21:31:20|1723.5|1713.5|1726.5|1716.5|1726.5|1716.5|1723.5|1713.5|0
1769808690000|2026-01-30 21:31:30|1727.75|1717.75|1726.5|1716.5|1727.75|1717.75|1726.5|1716.5|0
1769808700000|2026-01-30 21:31:40|1726.25|1716.25|1726|1716|1726.25|1716.25|1726|1716|0
1769808710000|2026-01-30 21:31:50|1725.75|1715.75|1725.5|1715.5|1725.75|1715.75|1725.5|1715.5|0
1769808720000|2026-01-30 21:32:00|1727.25|1717.25|1723|1713|1727.25|1717.25|1722.25|1712.25|0
1769808730000|2026-01-30 21:32:10|1722.75|1712.75|1718.75|1708.75|1722.75|1712.75|1718.75|1708.75|0
1769808740000|2026-01-30 21:32:20|1719|1709|1721.5|1711.5|1721.5|1711.5|1719|1709|0
1769808750000|2026-01-30 21:32:30|1721.25|1711.25|1714.25|1704.25|1721.25|1711.25|1713.75|1703.75|0
1769808760000|2026-01-30 21:32:40|1714|1704|1715|1705|1716|1706|1714|1704|0
1769808770000|2026-01-30 21:32:50|1715.5|1705.5|1715.75|1705.75|1715.75|1705.75|1715.5|1705.5|0
1769808780000|2026-01-30 21:33:00|1716|1706|1716.75|1706.75|1716.75|1706.75|1716|1706|0
1769808790000|2026-01-30 21:33:10|1722|1712|1721.25|1711.25|1722|1712|1721.25|1711.25|0
1769808820000|2026-01-30 21:33:40|1721|1711|1722.5|1712.5|1722.5|1712.5|1718.75|1708.75|0
1769808830000|2026-01-30 21:33:50|1722.25|1712.25|1719.25|1709.25|1722.25|1712.25|1719.25|1709.25|0
1769808840000|2026-01-30 21:34:00|1721.25|1711.25|1723.75|1713.75|1725.25|1715.25|1719.25|1709.25|0
1769808860000|2026-01-30 21:34:20|1724|1714|1724|1714|1724|1714|1724|1714|0
1769808870000|2026-01-30 21:34:30|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|0
1769808880000|2026-01-30 21:34:40|1725.5|1715.5|1724.75|1714.75|1725.5|1715.5|1723.5|1713.5|0
1769808890000|2026-01-30 21:34:50|1723.25|1713.25|1724.5|1714.5|1724.5|1714.5|1723.25|1713.25|0
1769808900000|2026-01-30 21:35:00|1727.5|1717.5|1719.75|1709.75|1727.5|1717.5|1718|1708|0
1769808950000|2026-01-30 21:35:50|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|0
1769808960000|2026-01-30 21:36:00|1719.5|1709.5|1725.75|1715.75|1725.75|1715.75|1719.5|1709.5|0
1769808970000|2026-01-30 21:36:10|1726|1716|1727.5|1717.5|1727.5|1717.5|1726|1716|0
1769808990000|2026-01-30 21:36:30|1727.25|1717.25|1727.25|1717.25|1727.25|1717.25|1727.25|1717.25|0
1769809010000|2026-01-30 21:36:50|1726.75|1716.75|1727|1717|1727|1717|1726.75|1716.75|0
1769809020000|2026-01-30 21:37:00|1727.25|1717.25|1728|1718|1728.25|1718.25|1727.25|1717.25|0
1769809040000|2026-01-30 21:37:20|1727.75|1717.75|1728|1718|1728|1718|1727.75|1717.75|0
1769809050000|2026-01-30 21:37:30|1727.75|1717.75|1724.25|1714.25|1728|1718|1721.25|1711.25|0
1769809080000|2026-01-30 21:38:00|1724.5|1714.5|1726.75|1716.75|1727.25|1717.25|1724.5|1714.5|0
1769809090000|2026-01-30 21:38:10|1726.5|1716.5|1719.5|1709.5|1726.5|1716.5|1718.75|1708.75|0
1769809100000|2026-01-30 21:38:20|1719.25|1709.25|1718.75|1708.75|1719.5|1709.5|1718.75|1708.75|0
1769809110000|2026-01-30 21:38:30|1719.5|1709.5|1718.5|1708.5|1719.5|1709.5|1718.5|1708.5|0
1769809120000|2026-01-30 21:38:40|1718.75|1708.75|1719.25|1709.25|1719.75|1709.75|1718.25|1708.25|0
1769809130000|2026-01-30 21:38:50|1719|1709|1724.5|1714.5|1724.75|1714.75|1718|1708|0
1769809140000|2026-01-30 21:39:00|1723.25|1713.25|1726|1716|1726|1716|1723.25|1713.25|0
1769809150000|2026-01-30 21:39:10|1725.5|1715.5|1725.75|1715.75|1725.75|1715.75|1725.5|1715.5|0
1769809160000|2026-01-30 21:39:20|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.5|1714.5|0
1769809170000|2026-01-30 21:39:30|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|0
1769809190000|2026-01-30 21:39:50|1725.5|1715.5|1725|1715|1725.5|1715.5|1725|1715|0
1769809200000|2026-01-30 21:40:00|1725.25|1715.25|1724.75|1714.75|1725.75|1715.75|1724.75|1714.75|0
1769809210000|2026-01-30 21:40:10|1725.25|1715.25|1726.75|1716.75|1726.75|1716.75|1725.25|1715.25|0
1769809220000|2026-01-30 21:40:20|1727|1717|1726.75|1716.75|1727|1717|1726.75|1716.75|0
1769809240000|2026-01-30 21:40:40|1726.5|1716.5|1726|1716|1726.5|1716.5|1726|1716|0
1769809250000|2026-01-30 21:40:50|1726.5|1716.5|1726.25|1716.25|1726.75|1716.75|1726|1716|0
1769809260000|2026-01-30 21:41:00|1726|1716|1726.25|1716.25|1726.25|1716.25|1726|1716|0
1769809270000|2026-01-30 21:41:10|1727|1717|1724.5|1714.5|1727|1717|1724.5|1714.5|0
1769809280000|2026-01-30 21:41:20|1724.25|1714.25|1721.5|1711.5|1724.25|1714.25|1721.5|1711.5|0
1769809320000|2026-01-30 21:42:00|1721.75|1711.75|1727.25|1717.25|1727.25|1717.25|1721.75|1711.75|0
1769809340000|2026-01-30 21:42:20|1727|1717|1727.25|1717.25|1727.25|1717.25|1727|1717|0
1769809350000|2026-01-30 21:42:30|1727|1717|1724.75|1714.75|1727|1717|1724.75|1714.75|0
1769809360000|2026-01-30 21:42:40|1725|1715|1721.25|1711.25|1727.5|1717.5|1719.5|1709.5|0
1769809390000|2026-01-30 21:43:10|1721|1711|1725.5|1715.5|1725.5|1715.5|1721|1711|0
1769809400000|2026-01-30 21:43:20|1725.25|1715.25|1726|1716|1726|1716|1725.25|1715.25|0
1769809420000|2026-01-30 21:43:40|1726.25|1716.25|1726.75|1716.75|1727.5|1717.5|1726|1716|0
1769809430000|2026-01-30 21:43:50|1726.5|1716.5|1728|1718|1731|1721|1724.25|1714.25|0
1769809440000|2026-01-30 21:44:00|1728.25|1718.25|1731.25|1721.25|1731.75|1721.75|1728.25|1718.25|0
1769809450000|2026-01-30 21:44:10|1731|1721|1730.5|1720.5|1731|1721|1730.5|1720.5|0
1769809460000|2026-01-30 21:44:20|1725.25|1715.25|1718.75|1708.75|1725.25|1715.25|1717|1707|0
1769809470000|2026-01-30 21:44:30|1719|1709|1724.75|1714.75|1724.75|1714.75|1719|1709|0
1769809480000|2026-01-30 21:44:40|1723.25|1713.25|1719.75|1709.75|1724.5|1714.5|1719.75|1709.75|0
1769809490000|2026-01-30 21:44:50|1720|1710|1724.5|1714.5|1724.5|1714.5|1720|1710|0
1769809500000|2026-01-30 21:45:00|1724.75|1714.75|1727.75|1717.75|1727.75|1717.75|1724.75|1714.75|0
1769809510000|2026-01-30 21:45:10|1722.75|1712.75|1723.5|1713.5|1727.5|1717.5|1722.75|1712.75|0
1769809520000|2026-01-30 21:45:20|1728.5|1718.5|1724.75|1714.75|1728.5|1718.5|1724.75|1714.75|0
1769809530000|2026-01-30 21:45:30|1725|1715|1727.75|1717.75|1727.75|1717.75|1725|1715|0
1769809540000|2026-01-30 21:45:40|1727.5|1717.5|1728.25|1718.25|1728.25|1718.25|1727.5|1717.5|0
1769809550000|2026-01-30 21:45:50|1728.5|1718.5|1728.25|1718.25|1728.5|1718.5|1728.25|1718.25|0
1769809560000|2026-01-30 21:46:00|1726.5|1716.5|1729|1719|1733.25|1723.25|1726.5|1716.5|0
1769809570000|2026-01-30 21:46:10|1729.25|1719.25|1731|1721|1732.75|1722.75|1729.25|1719.25|0
1769809580000|2026-01-30 21:46:20|1731.25|1721.25|1733.5|1723.5|1733.5|1723.5|1731.25|1721.25|0
1769809600000|2026-01-30 21:46:40|1733.75|1723.75|1737.5|1727.5|1740.5|1730.5|1733.75|1723.75|0
1769809620000|2026-01-30 21:47:00|1737.75|1727.75|1738.25|1728.25|1740.25|1730.25|1737.75|1727.75|0
1769809630000|2026-01-30 21:47:10|1738.5|1728.5|1740.5|1730.5|1740.5|1730.5|1738.5|1728.5|0
1769809640000|2026-01-30 21:47:20|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1769809650000|2026-01-30 21:47:30|1740.75|1730.75|1740.5|1730.5|1742.5|1732.5|1740.5|1730.5|0
1769809670000|2026-01-30 21:47:50|1740.75|1730.75|1740.75|1730.75|1742.75|1732.75|1740.75|1730.75|0
1769809680000|2026-01-30 21:48:00|1741|1731|1732.25|1722.25|1741.75|1731.75|1730.5|1720.5|0
1769809690000|2026-01-30 21:48:10|1732|1722|1731.75|1721.75|1732|1722|1731.75|1721.75|0
1769809700000|2026-01-30 21:48:20|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1769809710000|2026-01-30 21:48:30|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1769809720000|2026-01-30 21:48:40|1741.5|1731.5|1737|1727|1741.5|1731.5|1737|1727|0
1769809730000|2026-01-30 21:48:50|1735.25|1725.25|1736.25|1726.25|1738.5|1728.5|1735.25|1725.25|0
1769809760000|2026-01-30 21:49:20|1739|1729|1737.5|1727.5|1739|1729|1735.25|1725.25|0
1769809770000|2026-01-30 21:49:30|1737.75|1727.75|1727|1717|1738|1728|1727|1717|0
1769809780000|2026-01-30 21:49:40|1726.75|1716.75|1733|1723|1735.75|1725.75|1726.75|1716.75|0
1769809790000|2026-01-30 21:49:50|1733.25|1723.25|1734|1724|1734|1724|1733.25|1723.25|0
1769809810000|2026-01-30 21:50:10|1734.25|1724.25|1737.25|1727.25|1737.25|1727.25|1734.25|1724.25|0
1769809820000|2026-01-30 21:50:20|1737.5|1727.5|1726.25|1716.25|1737.5|1727.5|1726.25|1716.25|0
1769809830000|2026-01-30 21:50:30|1726.5|1716.5|1725.25|1715.25|1726.5|1716.5|1724.5|1714.5|0
1769809840000|2026-01-30 21:50:40|1725|1715|1725.5|1715.5|1725.5|1715.5|1724.5|1714.5|0
1769809860000|2026-01-30 21:51:00|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|0
1769809870000|2026-01-30 21:51:10|1726.5|1716.5|1728|1718|1728|1718|1726.5|1716.5|0
1769809880000|2026-01-30 21:51:20|1727.75|1717.75|1728|1718|1728|1718|1727.75|1717.75|0
1769809970000|2026-01-30 21:52:50|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|0
1769809990000|2026-01-30 21:53:10|1732|1722|1736.75|1726.75|1736.75|1726.75|1732|1722|0
1769810010000|2026-01-30 21:53:30|1737|1727|1738.25|1728.25|1738.25|1728.25|1737|1727|0
1769810030000|2026-01-30 21:53:50|1728.25|1718.25|1737.25|1727.25|1738|1728|1728.25|1718.25|0
1769810040000|2026-01-30 21:54:00|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1769810050000|2026-01-30 21:54:10|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1769810070000|2026-01-30 21:54:30|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|0
1769810080000|2026-01-30 21:54:40|1738|1728|1737.25|1727.25|1738|1728|1737|1727|0
1769810090000|2026-01-30 21:54:50|1738|1728|1737.75|1727.75|1738|1728|1737.75|1727.75|0
1769810100000|2026-01-30 21:55:00|1737.25|1727.25|1737.25|1727.25|1738.5|1728.5|1737|1727|0
1769810110000|2026-01-30 21:55:10|1737.5|1727.5|1732.25|1722.25|1737.5|1727.5|1732.25|1722.25|0
1769810130000|2026-01-30 21:55:30|1732|1722|1733.5|1723.5|1733.5|1723.5|1731.75|1721.75|0
1769810180000|2026-01-30 21:56:20|1733.75|1723.75|1735.75|1725.75|1735.75|1725.75|1733.75|1723.75|0
1769810190000|2026-01-30 21:56:30|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1737.25|1727.25|0
1769810200000|2026-01-30 21:56:40|1737.5|1727.5|1723.25|1713.25|1737.5|1727.5|1723.25|1713.25|0
1769810210000|2026-01-30 21:56:50|1723.5|1713.5|1723.75|1713.75|1723.75|1713.75|1723.5|1713.5|0
1769810220000|2026-01-30 21:57:00|1724|1714|1724.25|1714.25|1724.25|1714.25|1724|1714|0
1769810230000|2026-01-30 21:57:10|1724.5|1714.5|1725.25|1715.25|1725.25|1715.25|1724.5|1714.5|0
1769810240000|2026-01-30 21:57:20|1729.75|1719.75|1734.25|1724.25|1734.5|1724.5|1729.75|1719.75|2
1769810250000|2026-01-30 21:57:30|1734|1724|1733.75|1723.75|1734|1724|1733.75|1723.75|0
1769810260000|2026-01-30 21:57:40|1733.5|1723.5|1729.75|1719.75|1733.5|1723.5|1729.75|1719.75|0
1769810280000|2026-01-30 21:58:00|1731.5|1721.5|1729.75|1719.75|1731.5|1721.5|1729.75|1719.75|0
1769810290000|2026-01-30 21:58:10|1732.75|1722.75|1734.75|1724.75|1734.75|1724.75|1732.75|1722.75|0
1769810300000|2026-01-30 21:58:20|1734.5|1724.5|1734|1724|1734.5|1724.5|1734|1724|0
1769810310000|2026-01-30 21:58:30|1733.75|1723.75|1729.5|1719.5|1733.75|1723.75|1729.5|1719.5|0
1769810320000|2026-01-30 21:58:40|1729.75|1719.75|1731.25|1721.25|1731.75|1721.75|1729.75|1719.75|0
1769810330000|2026-01-30 21:58:50|1732.25|1722.25|1730.25|1720.25|1732.25|1722.25|1730.25|1720.25|0
1769810340000|2026-01-30 21:59:00|1730.5|1720.5|1729.75|1719.75|1732.5|1722.5|1729.75|1719.75|0
1769810350000|2026-01-30 21:59:10|1728.25|1718.25|1727.5|1717.5|1731|1721|1727.5|1717.5|0
1769810360000|2026-01-30 21:59:20|1728.75|1718.75|1729|1719|1729|1719|1728.75|1718.75|0
1769810370000|2026-01-30 21:59:30|1728.75|1718.75|1725.75|1715.75|1728.75|1718.75|1725.75|1715.75|0
1769810380000|2026-01-30 21:59:40|1732.75|1722.75|1728.75|1718.75|1732.75|1722.75|1728.25|1718.25|0
1769810390000|2026-01-30 21:59:50|1733|1723|1733.75|1723.75|1736|1726|1733|1723|0
1769986820000|2026-02-01 23:00:20|1730.5|1720.5|1728.5|1718.5|1730.5|1720.5|1728.5|1718.5|0
1769986830000|2026-02-01 23:00:30|1728.25|1718.25|1726.5|1716.5|1728.25|1718.25|1726.25|1716.25|0
1769986840000|2026-02-01 23:00:40|1726.25|1716.25|1723.75|1713.75|1726.25|1716.25|1723.75|1713.75|0
1769986850000|2026-02-01 23:00:50|1724.5|1714.5|1724.25|1714.25|1724.75|1714.75|1724|1714|0
1769986860000|2026-02-01 23:01:00|1724|1714|1723.5|1713.5|1724.25|1714.25|1723.5|1713.5|0
1769986870000|2026-02-01 23:01:10|1723.75|1713.75|1721.25|1711.25|1723.75|1713.75|1721|1711|0
1769986880000|2026-02-01 23:01:20|1720.75|1710.75|1720.5|1710.5|1721.25|1711.25|1720.25|1710.25|0
1769986890000|2026-02-01 23:01:30|1721|1711|1720|1710|1721|1711|1720|1710|0
1769986900000|2026-02-01 23:01:40|1720.5|1710.5|1720|1710|1720.5|1710.5|1720|1710|0
1769986910000|2026-02-01 23:01:50|1719.75|1709.75|1720|1710|1720|1710|1719.25|1709.25|0
1769986920000|2026-02-01 23:02:00|1719.5|1709.5|1719.25|1709.25|1720|1710|1719.25|1709.25|0
1769986930000|2026-02-01 23:02:10|1719.5|1709.5|1720|1710|1720|1710|1719.25|1709.25|0
1769986940000|2026-02-01 23:02:20|1722.5|1712.5|1722.25|1712.25|1722.5|1712.5|1722.25|1712.25|0
1769986950000|2026-02-01 23:02:30|1722.5|1712.5|1722|1712|1722.5|1712.5|1722|1712|0
1769986960000|2026-02-01 23:02:40|1722.25|1712.25|1722.5|1712.5|1722.5|1712.5|1722|1712|0
1769986970000|2026-02-01 23:02:50|1722.75|1712.75|1727.75|1717.75|1728.25|1718.25|1722.75|1712.75|0
1769986980000|2026-02-01 23:03:00|1728|1718|1727.5|1717.5|1728|1718|1727.25|1717.25|0
1769986990000|2026-02-01 23:03:10|1727.75|1717.75|1727.75|1717.75|1728|1718|1727.75|1717.75|0
1769987000000|2026-02-01 23:03:20|1727.25|1717.25|1731.5|1721.5|1731.75|1721.75|1727.25|1717.25|0
1769987010000|2026-02-01 23:03:30|1732|1722|1732.5|1722.5|1732.5|1722.5|1732|1722|0
1769987020000|2026-02-01 23:03:40|1732.75|1722.75|1732.75|1722.75|1733.25|1723.25|1731.75|1721.75|0
1769987030000|2026-02-01 23:03:50|1732.5|1722.5|1731.75|1721.75|1732.75|1722.75|1731.75|1721.75|0
1769987040000|2026-02-01 23:04:00|1732|1722|1731.5|1721.5|1732|1722|1730.5|1720.5|0
1769987050000|2026-02-01 23:04:10|1731.25|1721.25|1727.75|1717.75|1731.25|1721.25|1727.75|1717.75|0
1769987060000|2026-02-01 23:04:20|1728|1718|1725.5|1715.5|1728|1718|1725.5|1715.5|0
1769987070000|2026-02-01 23:04:30|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|0
1769987080000|2026-02-01 23:04:40|1725|1715|1724.5|1714.5|1725.25|1715.25|1724.5|1714.5|0
1769987090000|2026-02-01 23:04:50|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1769987100000|2026-02-01 23:05:00|1725.75|1715.75|1725|1715|1725.75|1715.75|1724.75|1714.75|0
1769987110000|2026-02-01 23:05:10|1724.5|1714.5|1725|1715|1725|1715|1724|1714|0
1769987120000|2026-02-01 23:05:20|1724.75|1714.75|1717.5|1707.5|1725|1715|1717.5|1707.5|0
1769987130000|2026-02-01 23:05:30|1717.25|1707.25|1716.75|1706.75|1717.75|1707.75|1716.5|1706.5|0
1769987140000|2026-02-01 23:05:40|1716.5|1706.5|1715|1705|1716.75|1706.75|1715|1705|0
1769987150000|2026-02-01 23:05:50|1714.75|1704.75|1714|1704|1715|1705|1714|1704|0
1769987160000|2026-02-01 23:06:00|1714.5|1704.5|1713.75|1703.75|1715.25|1705.25|1713.75|1703.75|0
1769987200000|2026-02-01 23:06:40|1712|1702|1713.75|1703.75|1713.75|1703.75|1711.75|1701.75|0
1769987210000|2026-02-01 23:06:50|1713.5|1703.5|1713|1703|1713.75|1703.75|1713|1703|0
1769987220000|2026-02-01 23:07:00|1713.25|1703.25|1712.5|1702.5|1713.25|1703.25|1712.5|1702.5|0
1769987230000|2026-02-01 23:07:10|1712|1702|1707.75|1697.75|1712|1702|1707.75|1697.75|0
1769987240000|2026-02-01 23:07:20|1707.25|1697.25|1706.75|1696.75|1707.5|1697.5|1706.75|1696.75|0
1769987250000|2026-02-01 23:07:30|1706.5|1696.5|1708|1698|1708|1698|1706.5|1696.5|0
1769987260000|2026-02-01 23:07:40|1708.5|1698.5|1708.5|1698.5|1708.75|1698.75|1708.25|1698.25|0
1769987270000|2026-02-01 23:07:50|1708.25|1698.25|1709|1699|1709.5|1699.5|1708.25|1698.25|0
1769987280000|2026-02-01 23:08:00|1707|1697|1709|1699|1709|1699|1707|1697|0
1769987290000|2026-02-01 23:08:10|1711|1701|1711.5|1701.5|1711.75|1701.75|1711|1701|0
1769987300000|2026-02-01 23:08:20|1711.75|1701.75|1712.75|1702.75|1713|1703|1710.5|1700.5|0
1769987310000|2026-02-01 23:08:30|1712.5|1702.5|1713|1703|1713|1703|1710.5|1700.5|0
1769987320000|2026-02-01 23:08:40|1712.75|1702.75|1710.75|1700.75|1712.75|1702.75|1710.75|1700.75|0
1769987330000|2026-02-01 23:08:50|1710.25|1700.25|1712.5|1702.5|1712.5|1702.5|1710.25|1700.25|0
1769987350000|2026-02-01 23:09:10|1712.75|1702.75|1712.25|1702.25|1712.75|1702.75|1712.25|1702.25|0
1769987360000|2026-02-01 23:09:20|1712|1702|1705.75|1695.75|1712.25|1702.25|1705.75|1695.75|0
1769987370000|2026-02-01 23:09:30|1704.75|1694.75|1704.25|1694.25|1704.75|1694.75|1704.25|1694.25|0
1769987380000|2026-02-01 23:09:40|1703.5|1693.5|1696.5|1686.5|1703.5|1693.5|1696.25|1686.25|0
1769987390000|2026-02-01 23:09:50|1696.75|1686.75|1696.25|1686.25|1696.75|1686.75|1696.25|1686.25|0
1769987400000|2026-02-01 23:10:00|1696|1686|1694.75|1684.75|1697.25|1687.25|1694.75|1684.75|0
1769987420000|2026-02-01 23:10:20|1694.5|1684.5|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|1
1769987430000|2026-02-01 23:10:30|1690|1688|1690.25|1680.25|1694.75|1688|1690|1680.25|1
1769987440000|2026-02-01 23:10:40|1690|1680|1690|1680|1690.25|1680.25|1689.75|1679.75|0
1769987450000|2026-02-01 23:10:50|1689.75|1679.75|1683.25|1673.25|1689.75|1679.75|1683.25|1673.25|0
1769987460000|2026-02-01 23:11:00|1683.5|1673.5|1690|1680|1690.25|1680.25|1683|1673|0
1769987470000|2026-02-01 23:11:10|1689.75|1679.75|1683.75|1673.75|1690.75|1680.75|1683.75|1673.75|0
1769987480000|2026-02-01 23:11:20|1682.5|1680.5|1669.75|1659.75|1684.75|1680.5|1669.75|1659.75|1
1769987490000|2026-02-01 23:11:30|1669.5|1659.5|1670.75|1660.75|1671|1661|1669.5|1659.5|0
1769987500000|2026-02-01 23:11:40|1670.5|1660.5|1667.25|1657.25|1674.5|1664.5|1667.25|1657.25|0
1769987510000|2026-02-01 23:11:50|1665.25|1655.25|1665.75|1655.75|1666.75|1656.75|1665|1655|0
1769987520000|2026-02-01 23:12:00|1665.25|1655.25|1673.25|1663.25|1673.25|1663.25|1664.75|1654.75|0
1769987530000|2026-02-01 23:12:10|1673|1663|1673.25|1663.25|1673.25|1663.25|1668.5|1658.5|0
1769987540000|2026-02-01 23:12:20|1676.75|1666.75|1667|1657|1678.25|1668.25|1667|1657|1
1769987550000|2026-02-01 23:12:30|1666.75|1656.75|1671|1661|1671|1661|1665|1655|3
1769987560000|2026-02-01 23:12:40|1670.5|1660.5|1670.25|1660.25|1670.5|1660.5|1669.25|1659.25|0
1769987570000|2026-02-01 23:12:50|1670.5|1660.5|1671|1661|1671|1661|1670.25|1660.25|0
1769987580000|2026-02-01 23:13:00|1670|1660|1671.5|1661.5|1671.5|1661.5|1670|1660|0
1769987590000|2026-02-01 23:13:10|1670.5|1660.5|1669.25|1659.25|1670.5|1660.5|1669|1659|0
1769987600000|2026-02-01 23:13:20|1669|1659|1668.25|1658.25|1669|1659|1668.25|1658.25|0
1769987610000|2026-02-01 23:13:30|1665.5|1655.5|1665.5|1655.5|1665.75|1655.75|1664.25|1654.25|0
1769987620000|2026-02-01 23:13:40|1665.25|1655.25|1665.5|1655.5|1665.75|1655.75|1665.25|1655.25|0
1769987630000|2026-02-01 23:13:50|1666.5|1656.5|1676.25|1666.25|1676.25|1666.25|1666.25|1656.25|0
1769987640000|2026-02-01 23:14:00|1677|1667|1680.75|1670.75|1680.75|1670.75|1677|1667|0
1769987650000|2026-02-01 23:14:10|1681|1671|1682.5|1672.5|1682.75|1672.75|1681|1671|0
1769987660000|2026-02-01 23:14:20|1682.25|1672.25|1674.25|1664.25|1682.25|1672.25|1673.25|1663.25|0
1769987670000|2026-02-01 23:14:30|1673.75|1663.75|1671.5|1661.5|1674|1664|1671.5|1661.5|1
1769987680000|2026-02-01 23:14:40|1671.75|1661.75|1673.25|1663.25|1673.25|1663.25|1671|1661|0
1769987690000|2026-02-01 23:14:50|1674.25|1664.25|1675.25|1665.25|1675.5|1665.5|1674.25|1664.25|0
1769987700000|2026-02-01 23:15:00|1675.5|1665.5|1679.75|1669.75|1680|1670|1675.5|1665.5|0
1769987710000|2026-02-01 23:15:10|1680|1670|1686|1676|1686|1676|1680|1670|0
1769987720000|2026-02-01 23:15:20|1683|1673|1684.75|1674.75|1684.75|1674.75|1681.75|1671.75|1
1769987730000|2026-02-01 23:15:30|1685|1675|1690|1680|1690|1680|1685|1675|0
1769987740000|2026-02-01 23:15:40|1688|1678|1675.75|1665.75|1688.5|1678.5|1675.75|1665.75|1
1769987750000|2026-02-01 23:15:50|1673.75|1663.75|1677|1667|1677.25|1667.25|1673.75|1663.75|0
1769987760000|2026-02-01 23:16:00|1676.75|1666.75|1673.75|1663.75|1676.75|1666.75|1671.5|1661.5|0
1769987770000|2026-02-01 23:16:10|1675|1665|1670|1660|1675|1665|1670|1660|0
1769987780000|2026-02-01 23:16:20|1671|1661|1663.5|1653.5|1671|1661|1663.25|1653.25|0
1769987790000|2026-02-01 23:16:30|1663.25|1653.25|1662.75|1652.75|1663.75|1653.75|1662.5|1652.5|0
1769987800000|2026-02-01 23:16:40|1662.5|1652.5|1660.5|1650.5|1662.75|1652.75|1660.5|1650.5|0
1769987810000|2026-02-01 23:16:50|1660.75|1650.75|1659.25|1649.25|1661|1651|1659.25|1649.25|0
1769987820000|2026-02-01 23:17:00|1659.5|1649.5|1658.5|1648.5|1659.5|1649.5|1658.5|1648.5|0
1769987830000|2026-02-01 23:17:10|1658.75|1648.75|1663.25|1653.25|1663.75|1653.75|1658.75|1648.75|0
1769987840000|2026-02-01 23:17:20|1662.5|1652.5|1660|1650|1662.5|1652.5|1660|1650|0
1769987850000|2026-02-01 23:17:30|1660.25|1650.25|1661|1651|1661|1651|1660|1650|0
1769987860000|2026-02-01 23:17:40|1661.25|1651.25|1659.75|1649.75|1661.5|1651.5|1659.5|1649.5|0
1769987870000|2026-02-01 23:17:50|1659.5|1649.5|1659.75|1649.75|1660|1650|1658.75|1648.75|0
1769987880000|2026-02-01 23:18:00|1659.5|1649.5|1649.25|1639.25|1659.5|1649.5|1649.25|1639.25|1
1769987890000|2026-02-01 23:18:10|1647.25|1637.25|1649|1639|1649.25|1639.25|1646.25|1636.25|0
1769987900000|2026-02-01 23:18:20|1648.75|1638.75|1646.25|1636.25|1648.75|1638.75|1646|1636|0
1769987910000|2026-02-01 23:18:30|1647.5|1637.5|1645.75|1635.75|1647.5|1637.5|1645.75|1635.75|0
1769987920000|2026-02-01 23:18:40|1646|1636|1645.25|1635.25|1646.25|1636.25|1645|1635|0
1769987930000|2026-02-01 23:18:50|1645.5|1635.5|1646.25|1636.25|1646.75|1636.75|1645.25|1635.25|0
1769987940000|2026-02-01 23:19:00|1649|1639|1651.25|1641.25|1651.25|1641.25|1649|1639|0
1769987950000|2026-02-01 23:19:10|1651|1641|1649.5|1639.5|1651|1641|1649.25|1639.25|0
1769987960000|2026-02-01 23:19:20|1649.25|1639.25|1649.75|1639.75|1649.75|1639.75|1649.25|1639.25|0
1769987970000|2026-02-01 23:19:30|1649.5|1639.5|1647.25|1637.25|1649.75|1639.75|1647.25|1637.25|0
1769987980000|2026-02-01 23:19:40|1647.5|1637.5|1647|1637|1647.5|1637.5|1646.75|1636.75|0
1769987990000|2026-02-01 23:19:50|1646.5|1636.5|1649.75|1639.75|1649.75|1639.75|1646.25|1636.25|0
1769988000000|2026-02-01 23:20:00|1650.25|1640.25|1650.25|1640.25|1650.75|1640.75|1650|1640|0
1769988010000|2026-02-01 23:20:10|1650.5|1640.5|1650.5|1640.5|1650.5|1640.5|1650.5|1640.5|0
1769988020000|2026-02-01 23:20:20|1650.75|1640.75|1651.25|1641.25|1651.5|1641.5|1650.75|1640.75|0
1769988030000|2026-02-01 23:20:30|1651.5|1641.5|1658.5|1648.5|1659.25|1649.25|1651.5|1641.5|0
1769988040000|2026-02-01 23:20:40|1658.75|1648.75|1660.75|1650.75|1660.75|1650.75|1658.5|1648.5|0
1769988050000|2026-02-01 23:20:50|1661|1651|1668.5|1658.5|1668.5|1658.5|1661|1651|0
1769988060000|2026-02-01 23:21:00|1668.75|1658.75|1669|1659|1670.75|1660.75|1668.75|1658.75|0
1769988070000|2026-02-01 23:21:10|1669.25|1659.25|1672|1662|1672|1662|1669|1659|0
1769988080000|2026-02-01 23:21:20|1672.25|1662.25|1671.5|1661.5|1672.25|1662.25|1671|1661|0
1769988090000|2026-02-01 23:21:30|1671.25|1661.25|1669|1659|1671.5|1661.5|1669|1659|0
1769988100000|2026-02-01 23:21:40|1669.25|1659.25|1670|1660|1670|1660|1669.25|1659.25|0
1769988110000|2026-02-01 23:21:50|1669.75|1659.75|1671|1661|1671|1661|1669.75|1659.75|0
1769988120000|2026-02-01 23:22:00|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|0
1769988140000|2026-02-01 23:22:20|1679.5|1669.5|1677.5|1667.5|1679.5|1669.5|1677.25|1667.25|0
1769988150000|2026-02-01 23:22:30|1677.25|1667.25|1677|1667|1677.5|1667.5|1677|1667|0
1769988160000|2026-02-01 23:22:40|1677.25|1667.25|1676.25|1666.25|1677.25|1667.25|1676.25|1666.25|0
1769988170000|2026-02-01 23:22:50|1675.5|1665.5|1675.75|1665.75|1675.75|1665.75|1674.75|1664.75|0
1769988180000|2026-02-01 23:23:00|1675.5|1665.5|1676.25|1666.25|1676.25|1666.25|1675.5|1665.5|0
1769988190000|2026-02-01 23:23:10|1676.75|1666.75|1682|1672|1682|1672|1676.75|1666.75|1
1769988200000|2026-02-01 23:23:20|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|0
1769988210000|2026-02-01 23:23:30|1682|1672|1682.75|1672.75|1682.75|1672.75|1679.5|1669.5|0
1769988220000|2026-02-01 23:23:40|1683|1673|1683|1673|1683|1673|1682.75|1672.75|0
1769988230000|2026-02-01 23:23:50|1683.25|1673.25|1685.25|1675.25|1685.25|1675.25|1683|1673|0
1769988240000|2026-02-01 23:24:00|1684|1674|1685.75|1675.75|1685.75|1675.75|1684|1674|0
1769988250000|2026-02-01 23:24:10|1685.5|1675.5|1692|1682|1692|1682|1685.5|1675.5|0
1769988260000|2026-02-01 23:24:20|1692.25|1682.25|1694.25|1684.25|1694.75|1684.75|1692|1682|0
1769988270000|2026-02-01 23:24:30|1694.75|1684.75|1695.75|1685.75|1696|1686|1694.25|1684.25|0
1769988280000|2026-02-01 23:24:40|1696|1686|1691.25|1681.25|1696|1686|1691.25|1681.25|0
1769988290000|2026-02-01 23:24:50|1691.5|1681.5|1686.75|1676.75|1691.5|1681.5|1686.75|1676.75|0
1769988300000|2026-02-01 23:25:00|1685.5|1675.5|1682.75|1672.75|1685.75|1675.75|1682.75|1672.75|0
1769988310000|2026-02-01 23:25:10|1682.5|1672.5|1681.75|1671.75|1682.75|1672.75|1681.75|1671.75|1
1769988320000|2026-02-01 23:25:20|1681.5|1671.5|1681.75|1671.75|1682|1672|1681.5|1671.5|0
1769988330000|2026-02-01 23:25:30|1682|1672|1683.5|1673.5|1683.75|1673.75|1682|1672|0
1769988340000|2026-02-01 23:25:40|1683.25|1673.25|1683|1673|1683.5|1673.5|1683|1673|0
1769988350000|2026-02-01 23:25:50|1681.25|1671.25|1682.25|1672.25|1682.5|1672.5|1681.25|1671.25|0
1769988360000|2026-02-01 23:26:00|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682.25|1672.25|0
1769988370000|2026-02-01 23:26:10|1682.75|1672.75|1682.5|1672.5|1683|1673|1682.5|1672.5|0
1769988380000|2026-02-01 23:26:20|1683|1673|1683.25|1673.25|1684.75|1674.75|1683|1673|0
1769988390000|2026-02-01 23:26:30|1684.75|1674.75|1683.5|1673.5|1684.75|1674.75|1683.5|1673.5|0
1769988400000|2026-02-01 23:26:40|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|0
1769988410000|2026-02-01 23:26:50|1684.5|1674.5|1689.25|1679.25|1689.75|1679.75|1684.5|1674.5|0
1769988420000|2026-02-01 23:27:00|1689.5|1679.5|1688|1678|1689.75|1679.75|1688|1678|0
1769988430000|2026-02-01 23:27:10|1688.5|1678.5|1683.5|1673.5|1688.5|1678.5|1683.5|1673.5|0
1769988440000|2026-02-01 23:27:20|1683.75|1673.75|1683.5|1673.5|1683.75|1673.75|1682.5|1672.5|0
1769988450000|2026-02-01 23:27:30|1683.25|1673.25|1677.75|1667.75|1683.5|1673.5|1677.75|1667.75|0
1769988460000|2026-02-01 23:27:40|1677.5|1667.5|1674.25|1664.25|1677.5|1667.5|1674.25|1664.25|0
1769988470000|2026-02-01 23:27:50|1674.5|1664.5|1678.5|1668.5|1678.5|1668.5|1673.25|1663.25|0
1769988480000|2026-02-01 23:28:00|1679.25|1669.25|1675.75|1665.75|1679.25|1669.25|1675.75|1665.75|0
1769988490000|2026-02-01 23:28:10|1675.25|1665.25|1675.5|1665.5|1676.5|1666.5|1674.75|1664.75|0
1769988500000|2026-02-01 23:28:20|1675.75|1665.75|1675.5|1665.5|1677.25|1667.25|1675.5|1665.5|0
1769988510000|2026-02-01 23:28:30|1675.75|1665.75|1678|1668|1678|1668|1675.75|1665.75|0
1769988520000|2026-02-01 23:28:40|1677.75|1667.75|1678.5|1668.5|1678.5|1668.5|1677.5|1667.5|0
1769988530000|2026-02-01 23:28:50|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|0
1769988540000|2026-02-01 23:29:00|1679|1669|1671|1661|1679|1669|1671|1661|0
1769988550000|2026-02-01 23:29:10|1671.25|1661.25|1672|1662|1672|1662|1671|1661|1
1769988560000|2026-02-01 23:29:20|1673|1663|1672.5|1662.5|1673|1663|1672|1662|0
1769988570000|2026-02-01 23:29:30|1672.25|1662.25|1673|1663|1673|1663|1672.25|1662.25|0
1769988580000|2026-02-01 23:29:40|1672.75|1662.75|1671.75|1661.75|1673|1663|1671.75|1661.75|0
1769988590000|2026-02-01 23:29:50|1671.5|1661.5|1670.75|1660.75|1671.5|1661.5|1670.75|1660.75|0
1769988600000|2026-02-01 23:30:00|1671.5|1661.5|1672.5|1662.5|1672.75|1662.75|1671.5|1661.5|0
1769988610000|2026-02-01 23:30:10|1672.75|1662.75|1673.25|1663.25|1673.25|1663.25|1672.25|1662.25|0
1769988620000|2026-02-01 23:30:20|1673.5|1663.5|1671.75|1661.75|1673.5|1663.5|1671.75|1661.75|0
1769988630000|2026-02-01 23:30:30|1670.75|1660.75|1672.5|1662.5|1672.5|1662.5|1669|1659|0
1769988640000|2026-02-01 23:30:40|1672.25|1662.25|1669.75|1659.75|1673.25|1663.25|1669.75|1659.75|0
1769988650000|2026-02-01 23:30:50|1669.25|1659.25|1669.25|1659.25|1669.5|1659.5|1669.25|1659.25|0
1769988660000|2026-02-01 23:31:00|1669.5|1659.5|1670.75|1660.75|1671.25|1661.25|1669.25|1659.25|0
1769988670000|2026-02-01 23:31:10|1671|1661|1674.25|1664.25|1674.25|1664.25|1670.5|1660.5|0
1769988680000|2026-02-01 23:31:20|1674|1664|1671.75|1661.75|1674.5|1664.5|1671.75|1661.75|0
1769988690000|2026-02-01 23:31:30|1672|1662|1671.75|1661.75|1672.25|1662.25|1671.75|1661.75|0
1769988700000|2026-02-01 23:31:40|1672|1662|1671.75|1661.75|1672.25|1662.25|1671.75|1661.75|0
1769988710000|2026-02-01 23:31:50|1672|1662|1672|1662|1672.25|1662.25|1671.75|1661.75|0
1769988720000|2026-02-01 23:32:00|1671.75|1661.75|1674.5|1664.5|1674.5|1664.5|1671.75|1661.75|0
1769988730000|2026-02-01 23:32:10|1676.5|1666.5|1687|1677|1687|1677|1676.5|1666.5|0
1769988740000|2026-02-01 23:32:20|1685.25|1675.25|1688.25|1678.25|1688.25|1678.25|1685.25|1675.25|0
1769988750000|2026-02-01 23:32:30|1688.5|1678.5|1684.75|1674.75|1688.5|1678.5|1684.75|1674.75|0
1769988760000|2026-02-01 23:32:40|1685|1675|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1769988770000|2026-02-01 23:32:50|1685.25|1675.25|1683.25|1673.25|1685.25|1675.25|1683.25|1673.25|0
1769988780000|2026-02-01 23:33:00|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1769988790000|2026-02-01 23:33:10|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1769988800000|2026-02-01 23:33:20|1683.5|1673.5|1683.25|1673.25|1683.75|1673.75|1683.25|1673.25|0
1769988810000|2026-02-01 23:33:30|1683.5|1673.5|1683.75|1673.75|1684|1674|1683.5|1673.5|0
1769988820000|2026-02-01 23:33:40|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.25|1673.25|0
1769988830000|2026-02-01 23:33:50|1683.5|1673.5|1683.5|1673.5|1683.75|1673.75|1683.5|1673.5|0
1769988840000|2026-02-01 23:34:00|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1769988850000|2026-02-01 23:34:10|1683.5|1673.5|1683.25|1673.25|1683.75|1673.75|1683.25|1673.25|0
1769988860000|2026-02-01 23:34:20|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1769988870000|2026-02-01 23:34:30|1684|1674|1689.25|1679.25|1689.25|1679.25|1684|1674|0
1769988880000|2026-02-01 23:34:40|1689|1679|1688.5|1678.5|1689.25|1679.25|1688.5|1678.5|0
1769988890000|2026-02-01 23:34:50|1688.75|1678.75|1689.5|1679.5|1689.5|1679.5|1688.75|1678.75|1
1769988900000|2026-02-01 23:35:00|1689.25|1679.25|1689.25|1679.25|1689.5|1679.5|1689|1679|0
1769988910000|2026-02-01 23:35:10|1689.5|1679.5|1689|1679|1689.5|1679.5|1688.75|1678.75|0
1769988920000|2026-02-01 23:35:20|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1688.75|1678.75|0
1769988930000|2026-02-01 23:35:30|1689.5|1679.5|1689|1679|1689.5|1679.5|1688.75|1678.75|0
1769988940000|2026-02-01 23:35:40|1689.25|1679.25|1689.75|1679.75|1689.75|1679.75|1689|1679|0
1769988950000|2026-02-01 23:35:50|1690|1680|1691.25|1681.25|1691.25|1681.25|1690|1680|0
1769988960000|2026-02-01 23:36:00|1692.25|1682.25|1695.25|1685.25|1695.25|1685.25|1692|1682|0
1769988970000|2026-02-01 23:36:10|1695.5|1685.5|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|0
1769988980000|2026-02-01 23:36:20|1693.25|1683.25|1692|1682|1693.25|1683.25|1691.25|1681.25|0
1769989000000|2026-02-01 23:36:40|1691.75|1681.75|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1769989020000|2026-02-01 23:37:00|1691.25|1681.25|1691.5|1681.5|1691.5|1681.5|1691|1681|0
1769989030000|2026-02-01 23:37:10|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1769989040000|2026-02-01 23:37:20|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1769989050000|2026-02-01 23:37:30|1693.25|1683.25|1695.5|1685.5|1695.5|1685.5|1693.25|1683.25|0
1769989060000|2026-02-01 23:37:40|1695.25|1685.25|1695.75|1685.75|1696|1686|1695.25|1685.25|0
1769989070000|2026-02-01 23:37:50|1695.5|1685.5|1693.75|1683.75|1696.5|1686.5|1693.75|1683.75|0
1769989080000|2026-02-01 23:38:00|1693.25|1683.25|1694.25|1684.25|1694.25|1684.25|1693.25|1683.25|0
1769989090000|2026-02-01 23:38:10|1694|1684|1700.25|1690.25|1700.25|1690.25|1694|1684|1
1769989100000|2026-02-01 23:38:20|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|1700.5|1690.5|0
1769989110000|2026-02-01 23:38:30|1701|1691|1706|1696|1706|1696|1701|1691|0
1769989120000|2026-02-01 23:38:40|1706.25|1696.25|1710.5|1700.5|1710.5|1700.5|1706.25|1696.25|0
1769989130000|2026-02-01 23:38:50|1710.75|1700.75|1708.5|1698.5|1711|1701|1708.5|1698.5|0
1769989140000|2026-02-01 23:39:00|1708.75|1698.75|1706.5|1696.5|1708.75|1698.75|1706.25|1696.25|0
1769989150000|2026-02-01 23:39:10|1706.75|1696.75|1706.75|1696.75|1707.25|1697.25|1706.5|1696.5|0
1769989160000|2026-02-01 23:39:20|1707|1697|1706.75|1696.75|1707.25|1697.25|1706.75|1696.75|0
1769989170000|2026-02-01 23:39:30|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|1706|1696|0
1769989180000|2026-02-01 23:39:40|1706|1696|1707.5|1697.5|1707.5|1697.5|1706|1696|0
1769989190000|2026-02-01 23:39:50|1707.25|1697.25|1707|1697|1707.5|1697.5|1707|1697|0
1769989200000|2026-02-01 23:40:00|1707.25|1697.25|1706|1696|1707.5|1697.5|1705.75|1695.75|0
1769989210000|2026-02-01 23:40:10|1707.25|1697.25|1707.5|1697.5|1707.5|1697.5|1707|1697|0
1769989220000|2026-02-01 23:40:20|1707.25|1697.25|1707.5|1697.5|1707.5|1697.5|1707.25|1697.25|0
1769989250000|2026-02-01 23:40:50|1707.25|1697.25|1707.5|1697.5|1707.75|1697.75|1707.25|1697.25|0
1769989260000|2026-02-01 23:41:00|1707.75|1697.75|1710.25|1700.25|1710.25|1700.25|1707.5|1697.5|0
1769989270000|2026-02-01 23:41:10|1710|1700|1710|1700|1710|1700|1710|1700|1
1769989280000|2026-02-01 23:41:20|1710.25|1700.25|1710.75|1700.75|1710.75|1700.75|1710.25|1700.25|0
1769989290000|2026-02-01 23:41:30|1710.5|1700.5|1707.5|1697.5|1710.5|1700.5|1707|1697|0
1769989300000|2026-02-01 23:41:40|1707.25|1697.25|1708|1698|1708|1698|1707|1697|0
1769989310000|2026-02-01 23:41:50|1708.25|1698.25|1709.75|1699.75|1709.75|1699.75|1708.25|1698.25|1
1769989320000|2026-02-01 23:42:00|1709.5|1699.5|1707|1697|1709.5|1699.5|1707|1697|1
1769989340000|2026-02-01 23:42:20|1705.75|1695.75|1704.5|1694.5|1706.25|1696.25|1704.25|1694.25|0
1769989350000|2026-02-01 23:42:30|1704.75|1694.75|1702.25|1692.25|1704.75|1694.75|1702.25|1692.25|0
1769989360000|2026-02-01 23:42:40|1702.75|1692.75|1701.75|1691.75|1702.75|1692.75|1701.5|1691.5|0
1769989370000|2026-02-01 23:42:50|1701.5|1691.5|1699.25|1689.25|1701.5|1691.5|1699.25|1689.25|0
1769989380000|2026-02-01 23:43:00|1699.5|1689.5|1699.25|1689.25|1699.5|1689.5|1699|1689|0
1769989390000|2026-02-01 23:43:10|1699|1689|1700|1690|1700|1690|1699|1689|0
1769989400000|2026-02-01 23:43:20|1699.75|1689.75|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1769989410000|2026-02-01 23:43:30|1700|1690|1701|1691|1701.25|1691.25|1700|1690|0
1769989420000|2026-02-01 23:43:40|1700.75|1690.75|1699|1689|1700.75|1690.75|1699|1689|0
1769989430000|2026-02-01 23:43:50|1697.5|1687.5|1696.75|1686.75|1697.5|1687.5|1696.25|1686.25|0
1769989440000|2026-02-01 23:44:00|1697|1687|1701.5|1691.5|1702|1692|1697|1687|0
1769989450000|2026-02-01 23:44:10|1701.75|1691.75|1704|1694|1704|1694|1701.75|1691.75|0
1769989460000|2026-02-01 23:44:20|1704.25|1694.25|1701.25|1691.25|1704.25|1694.25|1701.25|1691.25|1
1769989470000|2026-02-01 23:44:30|1701|1691|1699.75|1689.75|1701|1691|1699.25|1689.25|0
1769989480000|2026-02-01 23:44:40|1699.5|1689.5|1696|1686|1699.5|1689.5|1696|1686|1
1769989490000|2026-02-01 23:44:50|1696.5|1686.5|1697|1687|1697.5|1687.5|1696.5|1686.5|0
1769989500000|2026-02-01 23:45:00|1697.25|1687.25|1703.75|1693.75|1703.75|1693.75|1697.25|1687.25|0
1769989510000|2026-02-01 23:45:10|1703.25|1693.25|1704.5|1694.5|1704.5|1694.5|1703.25|1693.25|0
1769989520000|2026-02-01 23:45:20|1704|1694|1703.75|1693.75|1704|1694|1702.75|1692.75|0
1769989530000|2026-02-01 23:45:30|1703.5|1693.5|1702|1692|1703.75|1693.75|1702|1692|0
1769989540000|2026-02-01 23:45:40|1697.5|1687.5|1695|1685|1697.5|1687.5|1694.75|1684.75|0
1769989550000|2026-02-01 23:45:50|1694.5|1684.5|1689.75|1679.75|1694.5|1684.5|1688.75|1678.75|0
1769989560000|2026-02-01 23:46:00|1690|1680|1690.25|1680.25|1690.25|1680.25|1689.75|1679.75|0
1769989570000|2026-02-01 23:46:10|1690|1680|1693.5|1683.5|1693.5|1683.5|1690|1680|0
1769989580000|2026-02-01 23:46:20|1693.25|1683.25|1691.5|1681.5|1693.25|1683.25|1691.5|1681.5|0
1769989590000|2026-02-01 23:46:30|1691.25|1681.25|1690.75|1680.75|1691.5|1681.5|1690.75|1680.75|0
1769989600000|2026-02-01 23:46:40|1691|1681|1691.5|1681.5|1691.5|1681.5|1690.75|1680.75|0
1769989610000|2026-02-01 23:46:50|1691.25|1681.25|1691.25|1681.25|1691.5|1681.5|1690.75|1680.75|0
1769989620000|2026-02-01 23:47:00|1691.5|1681.5|1690.75|1680.75|1691.5|1681.5|1690|1680|0
1769989630000|2026-02-01 23:47:10|1690.5|1680.5|1689.75|1679.75|1690.75|1680.75|1689.75|1679.75|0
1769989640000|2026-02-01 23:47:20|1690|1680|1688.25|1678.25|1690|1680|1688.25|1678.25|0
1769989660000|2026-02-01 23:47:40|1688.5|1678.5|1688.25|1678.25|1688.5|1678.5|1688.25|1678.25|0
1769989670000|2026-02-01 23:47:50|1687.5|1677.5|1682.75|1672.75|1687.5|1677.5|1682.75|1672.75|5
1769989680000|2026-02-01 23:48:00|1683|1673|1681.75|1671.75|1683|1673|1681.75|1671.75|0
1769989690000|2026-02-01 23:48:10|1682|1672|1682.25|1672.25|1682.25|1672.25|1681.75|1671.75|0
1769989700000|2026-02-01 23:48:20|1682|1672|1682|1672|1682|1672|1682|1672|0
1769989710000|2026-02-01 23:48:30|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|0
1769989730000|2026-02-01 23:48:50|1678.5|1668.5|1678.75|1668.75|1679|1669|1678.5|1668.5|0
1769989740000|2026-02-01 23:49:00|1679|1669|1680.5|1670.5|1680.5|1670.5|1678.75|1668.75|0
1769989750000|2026-02-01 23:49:10|1680.75|1670.75|1680.5|1670.5|1680.75|1670.75|1680.5|1670.5|0
1769989760000|2026-02-01 23:49:20|1680.75|1670.75|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1769989770000|2026-02-01 23:49:30|1681|1671|1681.25|1671.25|1681.5|1671.5|1681|1671|0
1769989780000|2026-02-01 23:49:40|1681|1671|1681.5|1671.5|1681.5|1671.5|1681|1671|0
1769989790000|2026-02-01 23:49:50|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1769989800000|2026-02-01 23:50:00|1681.5|1671.5|1681.25|1671.25|1681.5|1671.5|1681.25|1671.25|0
1769989810000|2026-02-01 23:50:10|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|0
1769989820000|2026-02-01 23:50:20|1681.25|1671.25|1681|1671|1681.5|1671.5|1681|1671|0
1769989830000|2026-02-01 23:50:30|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1769989840000|2026-02-01 23:50:40|1681.75|1671.75|1685.75|1675.75|1685.75|1675.75|1681.75|1671.75|0
1769989850000|2026-02-01 23:50:50|1686|1676|1686.25|1676.25|1688|1678|1686|1676|0
1769989860000|2026-02-01 23:51:00|1686.5|1676.5|1686.25|1676.25|1686.5|1676.5|1686.25|1676.25|0
1769989870000|2026-02-01 23:51:10|1686|1676|1686.5|1676.5|1686.5|1676.5|1686|1676|0
1769989880000|2026-02-01 23:51:20|1686.25|1676.25|1687|1677|1687|1677|1686.25|1676.25|0
1769989890000|2026-02-01 23:51:30|1686|1676|1686|1676|1686|1676|1686|1676|0
1769989900000|2026-02-01 23:51:40|1685.75|1675.75|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1769989910000|2026-02-01 23:51:50|1686|1676|1686.25|1676.25|1686.25|1676.25|1685.75|1675.75|0
1769989920000|2026-02-01 23:52:00|1686.5|1676.5|1686.5|1676.5|1686.5|1676.5|1686.5|1676.5|0
1769989940000|2026-02-01 23:52:20|1690|1680|1689.5|1679.5|1690|1680|1689.5|1679.5|0
1769989950000|2026-02-01 23:52:30|1690|1680|1690.75|1680.75|1690.75|1680.75|1690|1680|0
1769989960000|2026-02-01 23:52:40|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1769989970000|2026-02-01 23:52:50|1690.5|1680.5|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1769989980000|2026-02-01 23:53:00|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1769989990000|2026-02-01 23:53:10|1690.25|1680.25|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1769990000000|2026-02-01 23:53:20|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1769990010000|2026-02-01 23:53:30|1690.75|1680.75|1690.25|1680.25|1690.75|1680.75|1690.25|1680.25|0
1769990020000|2026-02-01 23:53:40|1690.5|1680.5|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1769990030000|2026-02-01 23:53:50|1690.25|1680.25|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1769990050000|2026-02-01 23:54:10|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|0
1769990070000|2026-02-01 23:54:30|1690.5|1680.5|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1769990080000|2026-02-01 23:54:40|1690.25|1680.25|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1769990090000|2026-02-01 23:54:50|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1769990100000|2026-02-01 23:55:00|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1769990120000|2026-02-01 23:55:20|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|0
1769990130000|2026-02-01 23:55:30|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1769990140000|2026-02-01 23:55:40|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1769990150000|2026-02-01 23:55:50|1691|1681|1692.25|1682.25|1692.5|1682.5|1690.75|1680.75|0
1769990160000|2026-02-01 23:56:00|1692.5|1682.5|1691.75|1681.75|1692.5|1682.5|1691.75|1681.75|0
1769990170000|2026-02-01 23:56:10|1692|1682|1692|1682|1692|1682|1692|1682|0
1769990180000|2026-02-01 23:56:20|1691.5|1681.5|1691.75|1681.75|1692|1682|1691.5|1681.5|0
1769990190000|2026-02-01 23:56:30|1692|1682|1693.25|1683.25|1693.25|1683.25|1692|1682|0
1769990200000|2026-02-01 23:56:40|1693|1683|1694.75|1684.75|1694.75|1684.75|1693|1683|0
1769990210000|2026-02-01 23:56:50|1702|1692|1702|1692|1702|1692|1701.75|1691.75|0
1769990220000|2026-02-01 23:57:00|1701.75|1691.75|1701.75|1691.75|1702.25|1692.25|1701.75|1691.75|0
1769990230000|2026-02-01 23:57:10|1702|1692|1702|1692|1702|1692|1701.75|1691.75|0
1769990240000|2026-02-01 23:57:20|1701.75|1691.75|1706|1696|1706|1696|1701.75|1691.75|0
1769990250000|2026-02-01 23:57:30|1706.25|1696.25|1705.5|1695.5|1707|1697|1704|1694|0
1769990260000|2026-02-01 23:57:40|1705.75|1695.75|1704.5|1694.5|1708|1698|1703.75|1693.75|0
1769990270000|2026-02-01 23:57:50|1704.75|1694.75|1703.5|1693.5|1704.75|1694.75|1703.25|1693.25|0
1769990280000|2026-02-01 23:58:00|1702.5|1692.5|1701|1691|1702.5|1692.5|1701|1691|0
1769990290000|2026-02-01 23:58:10|1701.25|1691.25|1704|1694|1704|1694|1701.25|1691.25|0
1769990300000|2026-02-01 23:58:20|1704.5|1694.5|1703.25|1693.25|1704.5|1694.5|1702.75|1692.75|0
1769990310000|2026-02-01 23:58:30|1703.75|1693.75|1703.25|1693.25|1703.75|1693.75|1703|1693|0
1769990320000|2026-02-01 23:58:40|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1769990330000|2026-02-01 23:58:50|1702.5|1692.5|1700|1690|1702.5|1692.5|1700|1690|0
1769990340000|2026-02-01 23:59:00|1700.25|1690.25|1700.25|1690.25|1701|1691|1700.25|1690.25|0
1769990350000|2026-02-01 23:59:10|1699.25|1689.25|1698.75|1688.75|1699.25|1689.25|1698.75|1688.75|0
1769990360000|2026-02-01 23:59:20|1699|1689|1697.75|1687.75|1699|1689|1697.75|1687.75|0
1769990370000|2026-02-01 23:59:30|1698.75|1688.75|1698.5|1688.5|1698.75|1688.75|1698.5|1688.5|0
1769990380000|2026-02-01 23:59:40|1698.25|1688.25|1688.25|1678.25|1698.25|1688.25|1688.25|1678.25|0
1769990400000|2026-02-02 00:00:00|1688.5|1678.5|1688.25|1678.25|1688.5|1678.5|1688.25|1678.25|0
1769990410000|2026-02-02 00:00:10|1688.5|1678.5|1688|1678|1688.5|1678.5|1688|1678|0
1769990420000|2026-02-02 00:00:20|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|0
1769990450000|2026-02-02 00:00:50|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|0
1769990460000|2026-02-02 00:01:00|1691.5|1681.5|1694.25|1684.25|1694.75|1684.75|1691.5|1681.5|0
1769990470000|2026-02-02 00:01:10|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1769990510000|2026-02-02 00:01:50|1695|1685|1695|1685|1695|1685|1695|1685|0
1769990520000|2026-02-02 00:02:00|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1769990530000|2026-02-02 00:02:10|1695|1685|1696.75|1686.75|1696.75|1686.75|1695|1685|0
1769990540000|2026-02-02 00:02:20|1698.5|1688.5|1697.75|1687.75|1698.5|1688.5|1697.75|1687.75|0
1769990550000|2026-02-02 00:02:30|1698.75|1688.75|1702.75|1692.75|1703|1693|1698.75|1688.75|0
1769990580000|2026-02-02 00:03:00|1704|1694|1704|1694|1704.25|1694.25|1703.75|1693.75|0
1769990590000|2026-02-02 00:03:10|1704.75|1694.75|1704.5|1694.5|1704.75|1694.75|1704.5|1694.5|0
1769990600000|2026-02-02 00:03:20|1704.75|1694.75|1704.5|1694.5|1704.75|1694.75|1704.5|1694.5|0
1769990610000|2026-02-02 00:03:30|1704|1694|1703.75|1693.75|1704|1694|1703.75|1693.75|0
1769990620000|2026-02-02 00:03:40|1704|1694|1703.75|1693.75|1704|1694|1703.75|1693.75|0
1769990630000|2026-02-02 00:03:50|1701.75|1691.75|1704|1694|1704|1694|1701.75|1691.75|0
1769990640000|2026-02-02 00:04:00|1701.25|1691.25|1701.5|1691.5|1701.5|1691.5|1701.25|1691.25|0
1769990650000|2026-02-02 00:04:10|1703.25|1693.25|1703.25|1693.25|1703.75|1693.75|1701.5|1691.5|0
1769990660000|2026-02-02 00:04:20|1703.5|1693.5|1702.75|1692.75|1704.25|1694.25|1702.75|1692.75|0
1769990680000|2026-02-02 00:04:40|1703|1693|1711.25|1701.25|1711.25|1701.25|1703|1693|1
1769990690000|2026-02-02 00:04:50|1711.5|1701.5|1715|1705|1715|1705|1711.5|1701.5|0
1769990700000|2026-02-02 00:05:00|1714|1704|1710.75|1700.75|1714|1704|1710.75|1700.75|0
1769990710000|2026-02-02 00:05:10|1710|1700|1709|1699|1710|1700|1708.75|1698.75|0
1769990720000|2026-02-02 00:05:20|1709.25|1699.25|1709.25|1699.25|1709.25|1699.25|1709.25|1699.25|0
1769990750000|2026-02-02 00:05:50|1713.5|1703.5|1714.25|1704.25|1714.5|1704.5|1713.5|1703.5|0
1769990760000|2026-02-02 00:06:00|1714.5|1704.5|1710.75|1700.75|1714.5|1704.5|1710.75|1700.75|0
1769990770000|2026-02-02 00:06:10|1711.25|1701.25|1711.75|1701.75|1711.75|1701.75|1711.25|1701.25|0
1769990780000|2026-02-02 00:06:20|1711.5|1701.5|1711.5|1701.5|1711.75|1701.75|1711.5|1701.5|0
1769990790000|2026-02-02 00:06:30|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|1711.25|1701.25|0
1769990800000|2026-02-02 00:06:40|1712|1702|1713.75|1703.75|1714.5|1704.5|1712|1702|0
1769990810000|2026-02-02 00:06:50|1714|1704|1722.25|1712.25|1722.25|1712.25|1714|1704|0
1769990820000|2026-02-02 00:07:00|1722|1712|1722|1712|1722.25|1712.25|1722|1712|0
1769990830000|2026-02-02 00:07:10|1722.25|1712.25|1722.25|1712.25|1725|1715|1722|1712|0
1769990840000|2026-02-02 00:07:20|1722|1712|1722.75|1712.75|1723.25|1713.25|1721.25|1711.25|0
1769990850000|2026-02-02 00:07:30|1722.5|1712.5|1720.5|1710.5|1722.5|1712.5|1720.5|1710.5|0
1769990870000|2026-02-02 00:07:50|1717.75|1707.75|1713.5|1703.5|1717.75|1707.75|1713.5|1703.5|0
1769990880000|2026-02-02 00:08:00|1713.25|1703.25|1715.75|1705.75|1717.5|1707.5|1713.25|1703.25|0
1769990890000|2026-02-02 00:08:10|1715|1705|1715.25|1705.25|1715.25|1705.25|1715|1705|0
1769990900000|2026-02-02 00:08:20|1715.5|1705.5|1719.75|1709.75|1719.75|1709.75|1715.25|1705.25|0
1769990910000|2026-02-02 00:08:30|1718|1708|1719.75|1709.75|1722.5|1712.5|1718|1708|0
1769990920000|2026-02-02 00:08:40|1720.25|1710.25|1724.25|1714.25|1724.25|1714.25|1720|1710|0
1769990930000|2026-02-02 00:08:50|1724|1714|1727|1717|1727|1717|1724|1714|0
1769990940000|2026-02-02 00:09:00|1727.25|1717.25|1727|1717|1727.25|1717.25|1726.75|1716.75|0
1769990950000|2026-02-02 00:09:10|1727.25|1717.25|1727.25|1717.25|1727.25|1717.25|1727.25|1717.25|0
1769991000000|2026-02-02 00:10:00|1727.5|1717.5|1727.25|1717.25|1728|1718|1726.75|1716.75|0
1769991010000|2026-02-02 00:10:10|1727|1717|1727.75|1717.75|1728|1718|1727|1717|0
1769991030000|2026-02-02 00:10:30|1726.75|1716.75|1727.75|1717.75|1727.75|1717.75|1726.75|1716.75|0
1769991040000|2026-02-02 00:10:40|1727.5|1717.5|1727.75|1717.75|1727.75|1717.75|1727.25|1717.25|0
1769991060000|2026-02-02 00:11:00|1727.5|1717.5|1727.5|1717.5|1727.75|1717.75|1727.5|1717.5|0
1769991070000|2026-02-02 00:11:10|1727.75|1717.75|1727.75|1717.75|1727.75|1717.75|1727.5|1717.5|0
1769991100000|2026-02-02 00:11:40|1728|1718|1731.5|1721.5|1731.5|1721.5|1728|1718|0
1769991110000|2026-02-02 00:11:50|1731.75|1721.75|1732.25|1722.25|1732.25|1722.25|1731.75|1721.75|0
1769991120000|2026-02-02 00:12:00|1732|1722|1732|1722|1732|1722|1732|1722|0
1769991130000|2026-02-02 00:12:10|1731.75|1721.75|1723.25|1713.25|1731.75|1721.75|1723.25|1713.25|0
1769991140000|2026-02-02 00:12:20|1722.75|1712.75|1719|1709|1722.75|1712.75|1719|1709|0
1769991150000|2026-02-02 00:12:30|1719.25|1709.25|1719|1709|1719.25|1709.25|1719|1709|0
1769991160000|2026-02-02 00:12:40|1718.5|1708.5|1718.5|1708.5|1718.75|1708.75|1718|1708|0
1769991170000|2026-02-02 00:12:50|1718.75|1708.75|1718.5|1708.5|1719|1709|1718.5|1708.5|0
1769991180000|2026-02-02 00:13:00|1718.75|1708.75|1719|1709|1719|1709|1718.5|1708.5|0
1769991190000|2026-02-02 00:13:10|1719.5|1709.5|1727|1717|1727.25|1717.25|1719.5|1709.5|0
1769991200000|2026-02-02 00:13:20|1727.25|1717.25|1728.5|1718.5|1728.5|1718.5|1727|1717|0
1769991210000|2026-02-02 00:13:30|1730|1720|1729.5|1719.5|1730.25|1720.25|1729.5|1719.5|0
1769991220000|2026-02-02 00:13:40|1729.25|1719.25|1728|1718|1729.25|1719.25|1727.75|1717.75|0
1769991230000|2026-02-02 00:13:50|1727.75|1717.75|1727.75|1717.75|1728.5|1718.5|1727.75|1717.75|0
1769991240000|2026-02-02 00:14:00|1728.25|1718.25|1730.5|1720.5|1730.5|1720.5|1728.25|1718.25|0
1769991250000|2026-02-02 00:14:10|1730.25|1720.25|1729.5|1719.5|1730.25|1720.25|1729.5|1719.5|0
1769991280000|2026-02-02 00:14:40|1725.5|1715.5|1719.5|1709.5|1725.5|1715.5|1719.5|1709.5|1
1769991290000|2026-02-02 00:14:50|1714.5|1704.5|1714.5|1704.5|1714.5|1704.5|1714.5|1704.5|0
1769991300000|2026-02-02 00:15:00|1692.25|1682.25|1719|1709|1719|1709|1692.25|1682.25|0
1769991310000|2026-02-02 00:15:10|1718.75|1708.75|1719|1709|1719|1709|1718.75|1708.75|0
1769991320000|2026-02-02 00:15:20|1719.25|1709.25|1717|1707|1719.25|1709.25|1717|1707|0
1769991350000|2026-02-02 00:15:50|1717.25|1707.25|1717.25|1707.25|1717.75|1707.75|1717|1707|0
1769991360000|2026-02-02 00:16:00|1717.5|1707.5|1720.5|1710.5|1720.5|1710.5|1717.25|1707.25|0
1769991370000|2026-02-02 00:16:10|1720.75|1710.75|1718|1708|1721|1711|1718|1708|0
1769991380000|2026-02-02 00:16:20|1717.5|1707.5|1718|1708|1718|1708|1717.5|1707.5|0
1769991400000|2026-02-02 00:16:40|1719|1709|1720.25|1710.25|1720.5|1710.5|1719|1709|0
1769991410000|2026-02-02 00:16:50|1721|1711|1722|1712|1722.5|1712.5|1721|1711|0
1769991440000|2026-02-02 00:17:20|1716.25|1706.25|1715.75|1705.75|1716.25|1706.25|1715.75|1705.75|0
1769991450000|2026-02-02 00:17:30|1715.5|1705.5|1712|1702|1715.5|1705.5|1712|1702|0
1769991460000|2026-02-02 00:17:40|1711.75|1701.75|1713|1703|1713|1703|1711.75|1701.75|0
1769991470000|2026-02-02 00:17:50|1712.75|1702.75|1713|1703|1713|1703|1712.75|1702.75|0
1769991480000|2026-02-02 00:18:00|1712.75|1702.75|1711.75|1701.75|1712.75|1702.75|1711.75|1701.75|0
1769991500000|2026-02-02 00:18:20|1712|1702|1712|1702|1712|1702|1712|1702|0
1769991510000|2026-02-02 00:18:30|1712.25|1702.25|1711.75|1701.75|1712.25|1702.25|1711.75|1701.75|0
1769991530000|2026-02-02 00:18:50|1712|1702|1711.75|1701.75|1712|1702|1711.75|1701.75|0
1769991540000|2026-02-02 00:19:00|1710.75|1700.75|1710.75|1700.75|1710.75|1700.75|1710.75|1700.75|0
1769991550000|2026-02-02 00:19:10|1713.75|1703.75|1713.75|1703.75|1713.75|1703.75|1713.75|1703.75|0
1769991570000|2026-02-02 00:19:30|1713.5|1703.5|1713.25|1703.25|1713.5|1703.5|1713|1703|0
1769991580000|2026-02-02 00:19:40|1712.5|1702.5|1714.5|1704.5|1714.5|1704.5|1712.5|1702.5|0
1769991590000|2026-02-02 00:19:50|1714.25|1704.25|1714.25|1704.25|1714.5|1704.5|1714.25|1704.25|0
1769991600000|2026-02-02 00:20:00|1714.5|1704.5|1714.75|1704.75|1715.5|1705.5|1714.5|1704.5|0
1769991620000|2026-02-02 00:20:20|1715|1705|1715|1705|1715|1705|1714.75|1704.75|0
1769991630000|2026-02-02 00:20:30|1714.75|1704.75|1715|1705|1715|1705|1714.75|1704.75|0
1769991640000|2026-02-02 00:20:40|1715.25|1705.25|1715|1705|1715.25|1705.25|1715|1705|0
1769991650000|2026-02-02 00:20:50|1715.25|1705.25|1715|1705|1715.25|1705.25|1714.75|1704.75|0
1769991660000|2026-02-02 00:21:00|1715.5|1705.5|1717.75|1707.75|1719.75|1709.75|1715.5|1705.5|0
1769991670000|2026-02-02 00:21:10|1718|1708|1718.5|1708.5|1718.5|1708.5|1718|1708|0
1769991680000|2026-02-02 00:21:20|1719.75|1709.75|1722|1712|1722.25|1712.25|1719.75|1709.75|0
1769991690000|2026-02-02 00:21:30|1722.25|1712.25|1721.5|1711.5|1722.25|1712.25|1721.5|1711.5|0
1769991700000|2026-02-02 00:21:40|1724|1714|1726.75|1716.75|1727|1717|1724|1714|0
1769991710000|2026-02-02 00:21:50|1727|1717|1729.75|1719.75|1729.75|1719.75|1727|1717|0
1769991720000|2026-02-02 00:22:00|1729|1719|1730.5|1720.5|1730.5|1720.5|1729|1719|0
1769991730000|2026-02-02 00:22:10|1732.5|1722.5|1729.25|1719.25|1732.5|1722.5|1729|1719|0
1769991740000|2026-02-02 00:22:20|1729|1719|1733.25|1723.25|1733.25|1723.25|1729|1719|0
1769991750000|2026-02-02 00:22:30|1733.75|1723.75|1734.25|1724.25|1734.25|1724.25|1733.5|1723.5|0
1769991760000|2026-02-02 00:22:40|1734|1724|1734.5|1724.5|1734.5|1724.5|1734|1724|0
1769991770000|2026-02-02 00:22:50|1734.75|1724.75|1734.25|1724.25|1734.75|1724.75|1734.25|1724.25|0
1769991780000|2026-02-02 00:23:00|1733.75|1723.75|1731.25|1721.25|1733.75|1723.75|1731|1721|0
1769991790000|2026-02-02 00:23:10|1731|1721|1725.25|1715.25|1731.25|1721.25|1725.25|1715.25|0
1769991820000|2026-02-02 00:23:40|1727.25|1717.25|1725.75|1715.75|1727.25|1717.25|1725.5|1715.5|0
1769991840000|2026-02-02 00:24:00|1726|1716|1725.75|1715.75|1726.25|1716.25|1725.75|1715.75|0
1769991850000|2026-02-02 00:24:10|1726|1716|1725.75|1715.75|1726.25|1716.25|1725.75|1715.75|0
1769991870000|2026-02-02 00:24:30|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|0
1769991880000|2026-02-02 00:24:40|1718.5|1708.5|1717.75|1707.75|1718.5|1708.5|1717.75|1707.75|0
1769991890000|2026-02-02 00:24:50|1717.5|1707.5|1715.75|1705.75|1717.5|1707.5|1715.5|1705.5|0
1769991900000|2026-02-02 00:25:00|1715.5|1705.5|1714|1704|1715.5|1705.5|1714|1704|0
1769991910000|2026-02-02 00:25:10|1713.75|1703.75|1714|1704|1714.75|1704.75|1713.75|1703.75|0
1769991920000|2026-02-02 00:25:20|1713.5|1703.5|1697.25|1687.25|1713.5|1703.5|1697.25|1687.25|0
1769991930000|2026-02-02 00:25:30|1698.5|1688.5|1697.5|1687.5|1703|1693|1696.5|1686.5|0
1769991940000|2026-02-02 00:25:40|1696.25|1686.25|1698.75|1688.75|1698.75|1688.75|1696.25|1686.25|0
1769991950000|2026-02-02 00:25:50|1703.75|1693.75|1699.5|1689.5|1703.75|1693.75|1699.5|1689.5|0
1769991960000|2026-02-02 00:26:00|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1769991970000|2026-02-02 00:26:10|1699.5|1689.5|1699.5|1689.5|1700|1690|1699.25|1689.25|0
1769991980000|2026-02-02 00:26:20|1699.75|1689.75|1699.5|1689.5|1699.75|1689.75|1699.5|1689.5|0
1769991990000|2026-02-02 00:26:30|1699|1689|1696|1686|1701.75|1691.75|1696|1686|0
1769992000000|2026-02-02 00:26:40|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696|1686|0
1769992010000|2026-02-02 00:26:50|1696|1686|1696|1686|1696.25|1686.25|1695.5|1685.5|0
1769992020000|2026-02-02 00:27:00|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|0
1769992050000|2026-02-02 00:27:30|1696.5|1686.5|1697|1687|1697.25|1687.25|1696.5|1686.5|0
1769992060000|2026-02-02 00:27:40|1697.25|1687.25|1702.25|1692.25|1702.25|1692.25|1697.25|1687.25|0
1769992070000|2026-02-02 00:27:50|1702.5|1692.5|1702.75|1692.75|1703|1693|1702.5|1692.5|0
1769992080000|2026-02-02 00:28:00|1703|1693|1696.25|1686.25|1703|1693|1696|1686|2
1769992090000|2026-02-02 00:28:10|1696.5|1686.5|1696|1686|1696.5|1686.5|1696|1686|0
1769992100000|2026-02-02 00:28:20|1695.75|1685.75|1693.5|1683.5|1695.75|1685.75|1693.5|1683.5|0
1769992110000|2026-02-02 00:28:30|1697.75|1687.75|1696.75|1686.75|1698.25|1688.25|1696.5|1686.5|0
1769992120000|2026-02-02 00:28:40|1697|1687|1697|1687|1697.25|1687.25|1696.75|1686.75|0
1769992130000|2026-02-02 00:28:50|1696.75|1686.75|1699.75|1689.75|1699.75|1689.75|1696.5|1686.5|0
1769992140000|2026-02-02 00:29:00|1700.25|1690.25|1700.5|1690.5|1700.5|1690.5|1700.25|1690.25|0
1769992150000|2026-02-02 00:29:10|1700.75|1690.75|1701.75|1691.75|1701.75|1691.75|1700.75|1690.75|0
1769992160000|2026-02-02 00:29:20|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1769992170000|2026-02-02 00:29:30|1704.5|1694.5|1707|1697|1715|1705|1704.5|1694.5|0
1769992190000|2026-02-02 00:29:50|1708.5|1698.5|1709|1699|1709.25|1699.25|1708.5|1698.5|0
1769992200000|2026-02-02 00:30:00|1709.25|1699.25|1708.5|1698.5|1709.25|1699.25|1708.5|1698.5|0
1769992210000|2026-02-02 00:30:10|1710|1700|1710|1700|1710|1700|1710|1700|0
1769992220000|2026-02-02 00:30:20|1711.25|1701.25|1710.25|1700.25|1711.25|1701.25|1710.25|1700.25|0
1769992230000|2026-02-02 00:30:30|1710|1700|1709.5|1699.5|1710|1700|1709.5|1699.5|0
1769992240000|2026-02-02 00:30:40|1709.75|1699.75|1711.25|1701.25|1711.25|1701.25|1709.75|1699.75|0
1769992260000|2026-02-02 00:31:00|1711|1701|1708.75|1698.75|1711|1701|1708.75|1698.75|0
1769992280000|2026-02-02 00:31:20|1708.5|1698.5|1708.75|1698.75|1708.75|1698.75|1708.5|1698.5|0
1769992290000|2026-02-02 00:31:30|1708.5|1698.5|1708.75|1698.75|1708.75|1698.75|1708.5|1698.5|1
1769992300000|2026-02-02 00:31:40|1708.5|1698.5|1711.25|1701.25|1711.5|1701.5|1708.25|1698.25|3
1769992310000|2026-02-02 00:31:50|1711.5|1701.5|1712.25|1702.25|1712.25|1702.25|1711.5|1701.5|1
1769992320000|2026-02-02 00:32:00|1712|1702|1711.5|1701.5|1712.25|1702.25|1711.5|1701.5|0
1769992330000|2026-02-02 00:32:10|1710.75|1700.75|1710.75|1700.75|1711|1701|1710.75|1700.75|0
1769992340000|2026-02-02 00:32:20|1710.5|1700.5|1710.75|1700.75|1710.75|1700.75|1710.5|1700.5|0
1769992350000|2026-02-02 00:32:30|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|0
1769992360000|2026-02-02 00:32:40|1710|1700|1710|1700|1710.5|1700.5|1709.5|1699.5|0
1769992370000|2026-02-02 00:32:50|1709.75|1699.75|1709.25|1699.25|1710.25|1700.25|1709.25|1699.25|0
1769992380000|2026-02-02 00:33:00|1710.25|1700.25|1710.75|1700.75|1710.75|1700.75|1709.75|1699.75|0
1769992390000|2026-02-02 00:33:10|1711|1701|1711|1701|1711|1701|1710.75|1700.75|0
1769992400000|2026-02-02 00:33:20|1710.75|1700.75|1711.75|1701.75|1711.75|1701.75|1710.75|1700.75|0
1769992420000|2026-02-02 00:33:40|1712|1702|1712|1702|1712.25|1702.25|1712|1702|0
1769992430000|2026-02-02 00:33:50|1712.25|1702.25|1711.75|1701.75|1712.25|1702.25|1711.75|1701.75|0
1769992440000|2026-02-02 00:34:00|1712|1702|1712.25|1702.25|1712.25|1702.25|1712|1702|0
1769992450000|2026-02-02 00:34:10|1712|1702|1710.5|1700.5|1712|1702|1710.5|1700.5|0
1769992460000|2026-02-02 00:34:20|1710.75|1700.75|1711|1701|1711.25|1701.25|1710.75|1700.75|0
1769992480000|2026-02-02 00:34:40|1710.5|1700.5|1710.5|1700.5|1710.75|1700.75|1710.5|1700.5|0
1769992490000|2026-02-02 00:34:50|1713.5|1703.5|1714.75|1704.75|1714.75|1704.75|1713.5|1703.5|0
1769992500000|2026-02-02 00:35:00|1714.5|1704.5|1714.5|1704.5|1714.75|1704.75|1714.5|1704.5|0
1769992510000|2026-02-02 00:35:10|1714.75|1704.75|1716.25|1706.25|1716.25|1706.25|1714.75|1704.75|0
1769992520000|2026-02-02 00:35:20|1715.75|1705.75|1716.5|1706.5|1716.5|1706.5|1715.75|1705.75|0
1769992530000|2026-02-02 00:35:30|1717|1707|1717|1707|1717|1707|1717|1707|0
1769992540000|2026-02-02 00:35:40|1717.75|1707.75|1717.75|1707.75|1718|1708|1717.5|1707.5|0
1769992550000|2026-02-02 00:35:50|1718.25|1708.25|1717.75|1707.75|1718.25|1708.25|1717.75|1707.75|0
1769992560000|2026-02-02 00:36:00|1718|1708|1718.25|1708.25|1718.25|1708.25|1717.75|1707.75|0
1769992570000|2026-02-02 00:36:10|1718|1708|1716.5|1706.5|1718|1708|1716.5|1706.5|0
1769992580000|2026-02-02 00:36:20|1717|1707|1716|1706|1717|1707|1716|1706|0
1769992630000|2026-02-02 00:37:10|1715.75|1705.75|1716|1706|1716|1706|1715.75|1705.75|0
1769992640000|2026-02-02 00:37:20|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|0
1769992650000|2026-02-02 00:37:30|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1769992660000|2026-02-02 00:37:40|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1769992670000|2026-02-02 00:37:50|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1769992680000|2026-02-02 00:38:00|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1769992710000|2026-02-02 00:38:30|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715|1705|0
1769992720000|2026-02-02 00:38:40|1715.25|1705.25|1715.25|1705.25|1715.25|1705.25|1715.25|1705.25|0
1769992740000|2026-02-02 00:39:00|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715.25|1705.25|0
1769992750000|2026-02-02 00:39:10|1715.75|1705.75|1715.5|1705.5|1715.75|1705.75|1715.5|1705.5|0
1769992760000|2026-02-02 00:39:20|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.5|1705.5|0
1769992770000|2026-02-02 00:39:30|1715.5|1705.5|1715.5|1705.5|1715.75|1705.75|1715.5|1705.5|0
1769992780000|2026-02-02 00:39:40|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.5|1705.5|0
1769992790000|2026-02-02 00:39:50|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|0
1769992800000|2026-02-02 00:40:00|1715.75|1705.75|1719.75|1709.75|1719.75|1709.75|1715.75|1705.75|0
1769992820000|2026-02-02 00:40:20|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|0
1769992860000|2026-02-02 00:41:00|1718.25|1708.25|1716.25|1706.25|1718.25|1708.25|1716.25|1706.25|0
1769992920000|2026-02-02 00:42:00|1716|1706|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1769992940000|2026-02-02 00:42:20|1716|1706|1716|1706|1716.25|1706.25|1716|1706|0
1769992950000|2026-02-02 00:42:30|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1769992960000|2026-02-02 00:42:40|1716|1706|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1769992970000|2026-02-02 00:42:50|1716|1706|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1769992990000|2026-02-02 00:43:10|1716|1706|1715.25|1705.25|1716|1706|1715.25|1705.25|0
1769993000000|2026-02-02 00:43:20|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1769993010000|2026-02-02 00:43:30|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1769993020000|2026-02-02 00:43:40|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1769993040000|2026-02-02 00:44:00|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1769993050000|2026-02-02 00:44:10|1715.5|1705.5|1715.5|1705.5|1715.75|1705.75|1715|1705|0
1769993060000|2026-02-02 00:44:20|1715.75|1705.75|1715.5|1705.5|1715.75|1705.75|1715.5|1705.5|0
1769993070000|2026-02-02 00:44:30|1715.75|1705.75|1712.25|1702.25|1716|1706|1712.25|1702.25|0
1769993080000|2026-02-02 00:44:40|1710|1700|1709.75|1699.75|1710|1700|1709.75|1699.75|0
1769993090000|2026-02-02 00:44:50|1707.5|1697.5|1710.5|1700.5|1710.5|1700.5|1707.5|1697.5|0
1769993100000|2026-02-02 00:45:00|1711|1701|1710.5|1700.5|1711|1701|1710.5|1700.5|0
1769993140000|2026-02-02 00:45:40|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|0
1769993150000|2026-02-02 00:45:50|1710|1700|1710|1700|1710|1700|1710|1700|0
1769993160000|2026-02-02 00:46:00|1709.5|1699.5|1710|1700|1710|1700|1709.5|1699.5|0
1769993200000|2026-02-02 00:46:40|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|0
1769993210000|2026-02-02 00:46:50|1710|1700|1710|1700|1710.25|1700.25|1710|1700|0
1769993270000|2026-02-02 00:47:50|1709.25|1699.25|1710.25|1700.25|1710.25|1700.25|1709.25|1699.25|1
1769993290000|2026-02-02 00:48:10|1710.5|1700.5|1710.25|1700.25|1710.5|1700.5|1710.25|1700.25|0
1769993300000|2026-02-02 00:48:20|1707.5|1697.5|1713.25|1703.25|1713.25|1703.25|1707.5|1697.5|0
1769993330000|2026-02-02 00:48:50|1712.5|1702.5|1709.5|1699.5|1712.5|1702.5|1709.5|1699.5|1
1769993340000|2026-02-02 00:49:00|1709.75|1699.75|1711.75|1701.75|1711.75|1701.75|1709.5|1699.5|0
1769993350000|2026-02-02 00:49:10|1712.5|1702.5|1713.25|1703.25|1713.25|1703.25|1712.5|1702.5|0
1769993360000|2026-02-02 00:49:20|1713.5|1703.5|1713.5|1703.5|1714.25|1704.25|1713.5|1703.5|0
1769993380000|2026-02-02 00:49:40|1713.75|1703.75|1715|1705|1715|1705|1713.5|1703.5|0
1769993390000|2026-02-02 00:49:50|1715.75|1705.75|1716.5|1706.5|1716.5|1706.5|1715.75|1705.75|0
1769993400000|2026-02-02 00:50:00|1716|1706|1713.75|1703.75|1716|1706|1713.75|1703.75|0
1769993410000|2026-02-02 00:50:10|1714|1704|1716.25|1706.25|1716.25|1706.25|1714|1704|0
1769993420000|2026-02-02 00:50:20|1712.5|1702.5|1713|1703|1714.5|1704.5|1712|1702|0
1769993430000|2026-02-02 00:50:30|1713.25|1703.25|1716.25|1706.25|1716.25|1706.25|1713.25|1703.25|0
1769993440000|2026-02-02 00:50:40|1716.5|1706.5|1715.25|1705.25|1716.5|1706.5|1712.5|1702.5|0
1769993450000|2026-02-02 00:50:50|1716.25|1706.25|1713.75|1703.75|1716.25|1706.25|1713.75|1703.75|0
1769993460000|2026-02-02 00:51:00|1715|1705|1713.25|1703.25|1715|1705|1713.25|1703.25|0
1769993470000|2026-02-02 00:51:10|1713|1703|1707.75|1697.75|1714.5|1704.5|1707.75|1697.75|0
1769993480000|2026-02-02 00:51:20|1711.25|1701.25|1707.5|1697.5|1711.25|1701.25|1707.5|1697.5|0
1769993490000|2026-02-02 00:51:30|1709.5|1699.5|1708.25|1698.25|1710.75|1700.75|1708.25|1698.25|0
1769993500000|2026-02-02 00:51:40|1708.5|1698.5|1709.75|1699.75|1710.25|1700.25|1708.5|1698.5|0
1769993510000|2026-02-02 00:51:50|1710|1700|1709.25|1699.25|1710.5|1700.5|1708.75|1698.75|0
1769993520000|2026-02-02 00:52:00|1710.25|1700.25|1708.75|1698.75|1711.5|1701.5|1708.75|1698.75|0
1769993530000|2026-02-02 00:52:10|1708.5|1698.5|1707.75|1697.75|1708.5|1698.5|1707.75|1697.75|0
1769993540000|2026-02-02 00:52:20|1710|1700|1711.25|1701.25|1711.75|1701.75|1710|1700|0
1769993550000|2026-02-02 00:52:30|1712|1702|1711.75|1701.75|1712.5|1702.5|1711|1701|0
1769993560000|2026-02-02 00:52:40|1712.25|1702.25|1709.5|1699.5|1712.5|1702.5|1709.25|1699.25|0
1769993570000|2026-02-02 00:52:50|1709.75|1699.75|1710|1700|1710|1700|1709.25|1699.25|0
1769993580000|2026-02-02 00:53:00|1709.5|1699.5|1710.25|1700.25|1710.25|1700.25|1709|1699|0
1769993590000|2026-02-02 00:53:10|1710|1700|1709.25|1699.25|1710|1700|1709.25|1699.25|0
1769993650000|2026-02-02 00:54:10|1709|1699|1709|1699|1709|1699|1709|1699|0
1769993660000|2026-02-02 00:54:20|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|0
1769993670000|2026-02-02 00:54:30|1707.5|1697.5|1707.75|1697.75|1707.75|1697.75|1707.5|1697.5|0
1769993690000|2026-02-02 00:54:50|1707.5|1697.5|1707.25|1697.25|1707.5|1697.5|1707|1697|1
1769993700000|2026-02-02 00:55:00|1707.75|1697.75|1707.25|1697.25|1708|1698|1706.5|1696.5|4
1769993710000|2026-02-02 00:55:10|||||||||1
1769993720000|2026-02-02 00:55:20|1707|1697|1707|1697|1707.25|1697.25|1706.75|1696.75|0
1769993730000|2026-02-02 00:55:30|1704.25|1694.25|1704|1694|1704.5|1694.5|1704|1694|1
1769993740000|2026-02-02 00:55:40|1704.25|1694.25|1703.75|1693.75|1704.25|1694.25|1703.75|1693.75|0
1769993750000|2026-02-02 00:55:50|1704.25|1694.25|1702.5|1692.5|1704.75|1694.75|1702.5|1692.5|0
1769993760000|2026-02-02 00:56:00|1701.5|1691.5|1702.75|1692.75|1702.75|1692.75|1697.75|1687.75|0
1769993770000|2026-02-02 00:56:10|1701|1691|1693|1683|1701|1691|1693|1683|1
1769993780000|2026-02-02 00:56:20|1693.25|1683.25|1687.75|1677.75|1693.25|1683.25|1687.5|1677.5|0
1769993790000|2026-02-02 00:56:30|1689.25|1679.25|1685.5|1675.5|1689.25|1679.25|1685.5|1675.5|0
1769993800000|2026-02-02 00:56:40|1685.75|1675.75|1685|1675|1686|1676|1684.75|1674.75|0
1769993810000|2026-02-02 00:56:50|1684.75|1674.75|1692.25|1682.25|1692.25|1682.25|1684.75|1674.75|0
1769993820000|2026-02-02 00:57:00|1703.25|1693.25|1698.75|1688.75|1703.25|1693.25|1698.75|1688.75|0
1769993830000|2026-02-02 00:57:10|1699|1689|1694.5|1684.5|1699|1689|1693.5|1683.5|0
1769993840000|2026-02-02 00:57:20|1711|1701|1707.5|1697.5|1712|1702|1707.5|1697.5|0
1769993850000|2026-02-02 00:57:30|1702.75|1692.75|1695.25|1685.25|1702.75|1692.75|1692.75|1682.75|0
1769993860000|2026-02-02 00:57:40|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|0
1769993870000|2026-02-02 00:57:50|1697.25|1687.25|1695.75|1685.75|1700.25|1690.25|1695.25|1685.25|0
1769993880000|2026-02-02 00:58:00|1694.75|1684.75|1697|1687|1697.5|1687.5|1694|1684|0
1769993890000|2026-02-02 00:58:10|1699.25|1689.25|1707.25|1697.25|1707.25|1697.25|1699|1689|0
1769993900000|2026-02-02 00:58:20|1710|1700|1699.5|1689.5|1710|1700|1699.5|1689.5|0
1769993910000|2026-02-02 00:58:30|1699.75|1689.75|1701|1691|1701.75|1691.75|1699.75|1689.75|0
1769993920000|2026-02-02 00:58:40|1701.25|1691.25|1701.25|1691.25|1701.75|1691.75|1699.5|1689.5|0
1769993930000|2026-02-02 00:58:50|1700.75|1690.75|1702|1692|1702|1692|1700|1690|0
1769993940000|2026-02-02 00:59:00|1701.25|1691.25|1700.5|1690.5|1701.25|1691.25|1691.75|1681.75|0
1769993950000|2026-02-02 00:59:10|1698.75|1688.75|1701.25|1691.25|1704.25|1694.25|1695|1685|0
1769993960000|2026-02-02 00:59:20|1701.5|1691.5|1699|1689|1701.5|1691.5|1697.75|1687.75|0
1769993970000|2026-02-02 00:59:30|1699.25|1689.25|1704.25|1694.25|1705.75|1695.75|1693.25|1683.25|0
1769993980000|2026-02-02 00:59:40|1701.5|1691.5|1703.25|1693.25|1708.5|1698.5|1699.75|1689.75|0
1769993990000|2026-02-02 00:59:50|1704|1694|1704.5|1694.5|1705.5|1695.5|1704|1694|0
1769994000000|2026-02-02 01:00:00|1704.75|1694.75|1700.75|1690.75|1704.75|1694.75|1690.5|1680.5|0
1769994010000|2026-02-02 01:00:10|1698.5|1688.5|1694|1684|1705.75|1695.75|1693|1683|0
1769994020000|2026-02-02 01:00:20|1699.5|1689.5|1694.75|1684.75|1701.5|1691.5|1690.5|1680.5|0
1769994030000|2026-02-02 01:00:30|1695|1685|1700.5|1690.5|1702|1692|1693|1683|0
1769994040000|2026-02-02 01:00:40|1699.75|1689.75|1690|1680|1699.75|1689.75|1687.5|1677.5|0
1769994050000|2026-02-02 01:00:50|1691.75|1681.75|1686.5|1676.5|1691.75|1681.75|1686.5|1676.5|0
1769994060000|2026-02-02 01:01:00|1686.25|1676.25|1693.5|1683.5|1693.5|1683.5|1686.25|1676.25|0
1769994070000|2026-02-02 01:01:10|1693.25|1683.25|1695.5|1685.5|1704.5|1694.5|1688.25|1678.25|0
1769994080000|2026-02-02 01:01:20|1706.5|1696.5|1696.75|1686.75|1706.5|1696.5|1695.75|1685.75|0
1769994090000|2026-02-02 01:01:30|1697|1687|1699|1689|1699|1689|1697|1687|0
1769994100000|2026-02-02 01:01:40|1698|1688|1696.75|1686.75|1699|1689|1696.75|1686.75|0
1769994110000|2026-02-02 01:01:50|1696.5|1686.5|1698.5|1688.5|1701|1691|1693|1683|0
1769994120000|2026-02-02 01:02:00|1699.25|1689.25|1700.5|1690.5|1701.5|1691.5|1698.5|1688.5|0
1769994130000|2026-02-02 01:02:10|1700.25|1690.25|1696.5|1686.5|1700.25|1690.25|1694.75|1684.75|0
1769994140000|2026-02-02 01:02:20|1696.75|1686.75|1694.75|1684.75|1697|1687|1692.25|1682.25|0
1769994150000|2026-02-02 01:02:30|1695|1685|1692.25|1682.25|1699|1689|1689.75|1679.75|0
1769994160000|2026-02-02 01:02:40|1692|1682|1697.5|1687.5|1699.5|1689.5|1692|1682|0
1769994170000|2026-02-02 01:02:50|1698|1688|1698|1688|1698.5|1688.5|1697.5|1687.5|0
1769994180000|2026-02-02 01:03:00|1699|1689|1698.75|1688.75|1699|1689|1698.75|1688.75|0
1769994200000|2026-02-02 01:03:20|1699|1689|1699|1689|1699.25|1689.25|1699|1689|0
1769994210000|2026-02-02 01:03:30|1697.25|1687.25|1700.5|1690.5|1702.75|1692.75|1695.5|1685.5|0
1769994220000|2026-02-02 01:03:40|1699|1689|1698.25|1688.25|1699|1689|1697.25|1687.25|0
1769994230000|2026-02-02 01:03:50|1697.75|1687.75|1696.25|1686.25|1697.75|1687.75|1696.25|1686.25|0
1769994240000|2026-02-02 01:04:00|1696.5|1686.5|1696.25|1686.25|1696.5|1686.5|1696.25|1686.25|0
1769994250000|2026-02-02 01:04:10|1691.5|1681.5|1689.25|1679.25|1691.5|1681.5|1688.75|1678.75|0
1769994260000|2026-02-02 01:04:20|1689.75|1679.75|1692.75|1682.75|1693.75|1683.75|1685.75|1675.75|0
1769994270000|2026-02-02 01:04:30|1693|1683|1695|1685|1700.5|1690.5|1691.75|1681.75|0
1769994280000|2026-02-02 01:04:40|1691.25|1681.25|1700|1690|1700|1690|1691.25|1681.25|0
1769994290000|2026-02-02 01:04:50|1699.25|1689.25|1693.75|1683.75|1699.5|1689.5|1693.75|1683.75|0
1769994300000|2026-02-02 01:05:00|1690.25|1680.25|1699.25|1689.25|1700.5|1690.5|1690|1680|0
1769994310000|2026-02-02 01:05:10|1695.75|1685.75|1696.5|1686.5|1696.5|1686.5|1694.25|1684.25|0
1769994320000|2026-02-02 01:05:20|1696.75|1686.75|1697.75|1687.75|1697.75|1687.75|1696.75|1686.75|0
1769994330000|2026-02-02 01:05:30|1697.5|1687.5|1697.75|1687.75|1697.75|1687.75|1696.25|1686.25|0
1769994340000|2026-02-02 01:05:40|1693.75|1683.75|1693.5|1683.5|1695|1685|1693.25|1683.25|0
1769994350000|2026-02-02 01:05:50|1694|1684|1694.5|1684.5|1694.5|1684.5|1694|1684|0
1769994360000|2026-02-02 01:06:00|1692.25|1682.25|1687|1677|1695.5|1685.5|1687|1677|0
1769994370000|2026-02-02 01:06:10|1687.25|1677.25|1689.5|1679.5|1692|1682|1687.25|1677.25|0
1769994380000|2026-02-02 01:06:20|1690.25|1680.25|1685.25|1675.25|1690.5|1680.5|1685.25|1675.25|0
1769994390000|2026-02-02 01:06:30|1685.5|1675.5|1688.75|1678.75|1691.25|1681.25|1685.5|1675.5|0
1769994400000|2026-02-02 01:06:40|1688.5|1678.5|1685.5|1675.5|1692.5|1682.5|1685.5|1675.5|4
1769994410000|2026-02-02 01:06:50|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|0
1769994430000|2026-02-02 01:07:10|1687.25|1677.25|1686|1676|1687.25|1677.25|1685.5|1675.5|0
1769994440000|2026-02-02 01:07:20|1682.75|1672.75|1687|1677|1689|1679|1682.75|1672.75|0
1769994450000|2026-02-02 01:07:30|1686.75|1676.75|1690.5|1680.5|1690.5|1680.5|1686|1676|0
1769994460000|2026-02-02 01:07:40|1690.25|1680.25|1689.25|1679.25|1690.25|1680.25|1680|1670|0
1769994470000|2026-02-02 01:07:50|1680.5|1670.5|1689.25|1679.25|1689.25|1679.25|1678.75|1668.75|0
1769994480000|2026-02-02 01:08:00|1689|1679|1687.5|1677.5|1695.25|1685.25|1687|1677|0
1769994490000|2026-02-02 01:08:10|1686.75|1676.75|1689|1679|1689|1679|1686.75|1676.75|0
1769994500000|2026-02-02 01:08:20|1689.25|1679.25|1687|1677|1691|1681|1684.5|1674.5|0
1769994510000|2026-02-02 01:08:30|1684.25|1674.25|1679.75|1669.75|1686.25|1676.25|1677.75|1667.75|0
1769994520000|2026-02-02 01:08:40|1683.25|1673.25|1677.25|1667.25|1684|1674|1677.25|1667.25|0
1769994530000|2026-02-02 01:08:50|1679.75|1669.75|1682|1672|1686|1676|1678.25|1668.25|0
1769994540000|2026-02-02 01:09:00|1687|1677|1677.75|1667.75|1687|1677|1677.75|1667.75|0
1769994550000|2026-02-02 01:09:10|1677.25|1667.25|1676.75|1666.75|1677.5|1667.5|1676.75|1666.75|0
1769994560000|2026-02-02 01:09:20|1676.5|1666.5|1672.25|1662.25|1676.5|1666.5|1672.25|1662.25|0
1769994570000|2026-02-02 01:09:30|1672|1662|1671.5|1661.5|1673.5|1663.5|1671.25|1661.25|0
1769994580000|2026-02-02 01:09:40|1671.25|1661.25|1671.5|1661.5|1672.5|1662.5|1671.25|1661.25|0
1769994590000|2026-02-02 01:09:50|1670.25|1660.25|1667|1657|1670.5|1660.5|1666|1656|0
1769994600000|2026-02-02 01:10:00|1669.5|1659.5|1668|1658|1670.25|1660.25|1667.5|1657.5|0
1769994610000|2026-02-02 01:10:10|1667.5|1657.5|1665|1655|1667.5|1657.5|1664.25|1654.25|0
1769994620000|2026-02-02 01:10:20|1664.5|1654.5|1663|1653|1664.5|1654.5|1661|1651|0
1769994630000|2026-02-02 01:10:30|1662.25|1652.25|1662|1652|1662.5|1652.5|1658.25|1648.25|0
1769994640000|2026-02-02 01:10:40|1661.75|1651.75|1664.75|1654.75|1664.75|1654.75|1657.75|1647.75|0
1769994650000|2026-02-02 01:10:50|1662|1652|1657.25|1647.25|1662|1652|1657|1647|0
1769994660000|2026-02-02 01:11:00|1655.75|1645.75|1661.75|1651.75|1663.75|1653.75|1655.75|1645.75|1
1769994670000|2026-02-02 01:11:10|1661|1651|1662.5|1652.5|1666.25|1656.25|1660|1650|0
1769994680000|2026-02-02 01:11:20|1662|1652|1665.75|1655.75|1665.75|1655.75|1661.5|1651.5|0
1769994690000|2026-02-02 01:11:30|1665.5|1655.5|1664.5|1654.5|1666.5|1656.5|1659.25|1649.25|0
1769994700000|2026-02-02 01:11:40|1663.75|1653.75|1658.75|1648.75|1664.25|1654.25|1658.75|1648.75|0
1769994710000|2026-02-02 01:11:50|1654.25|1644.25|1676.5|1666.5|1680.25|1670.25|1654.25|1644.25|0
1769994720000|2026-02-02 01:12:00|1673|1663|1669|1659|1674.75|1664.75|1660.25|1650.25|0
1769994730000|2026-02-02 01:12:10|1667.5|1657.5|1668|1658|1670.75|1660.75|1664.5|1654.5|0
1769994740000|2026-02-02 01:12:20|1667.75|1657.75|1668.5|1658.5|1670|1660|1667.5|1657.5|0
1769994750000|2026-02-02 01:12:30|1668|1658|1666|1656|1668|1658|1661.75|1651.75|0
1769994760000|2026-02-02 01:12:40|1665.75|1655.75|1661.25|1651.25|1666.75|1656.75|1661.25|1651.25|0
1769994770000|2026-02-02 01:12:50|1661.5|1651.5|1660|1650|1665|1655|1659.75|1649.75|0
1769994780000|2026-02-02 01:13:00|1661.5|1651.5|1660.25|1650.25|1663.25|1653.25|1660|1650|0
1769994790000|2026-02-02 01:13:10|1661.5|1651.5|1660.25|1650.25|1662.75|1652.75|1660.25|1650.25|0
1769994800000|2026-02-02 01:13:20|1662|1652|1663.5|1653.5|1663.5|1653.5|1661.75|1651.75|0
1769994810000|2026-02-02 01:13:30|1663.75|1653.75|1670.25|1660.25|1670.25|1660.25|1663.5|1653.5|0
1769994820000|2026-02-02 01:13:40|1670.75|1660.75|1668|1658|1673.5|1663.5|1666|1656|0
1769994830000|2026-02-02 01:13:50|1671.75|1661.75|1670.75|1660.75|1671.75|1661.75|1669.5|1659.5|0
1769994840000|2026-02-02 01:14:00|1669.5|1659.5|1663|1653|1670|1660|1661.75|1651.75|0
1769994850000|2026-02-02 01:14:10|1661.75|1651.75|1668|1658|1668|1658|1661.5|1651.5|0
1769994860000|2026-02-02 01:14:20|1667.75|1657.75|1668.75|1658.75|1673.25|1663.25|1666.75|1656.75|0
1769994870000|2026-02-02 01:14:30|1672|1662|1669.5|1659.5|1672|1662|1669.5|1659.5|0
1769994880000|2026-02-02 01:14:40|1668.5|1658.5|1673.5|1663.5|1673.5|1663.5|1666|1656|0
1769994890000|2026-02-02 01:14:50|1673.75|1663.75|1678|1668|1678.5|1668.5|1673|1663|0
1769994900000|2026-02-02 01:15:00|1676.75|1666.75|1678.75|1668.75|1679|1669|1674.75|1664.75|0
1769994910000|2026-02-02 01:15:10|1678.5|1668.5|1675.5|1665.5|1678.5|1668.5|1673.25|1663.25|0
1769994920000|2026-02-02 01:15:20|1678|1668|1677.25|1667.25|1678.25|1668.25|1674.75|1664.75|0
1769994930000|2026-02-02 01:15:30|1677.5|1667.5|1673.5|1663.5|1677.75|1667.75|1673.5|1663.5|0
1769994940000|2026-02-02 01:15:40|1671.75|1661.75|1673.25|1663.25|1674.75|1664.75|1671.75|1661.75|0
1769994950000|2026-02-02 01:15:50|1674.25|1664.25|1675|1665|1678.25|1668.25|1673.25|1663.25|1
1769994960000|2026-02-02 01:16:00|1672.25|1662.25|1672.75|1662.75|1675.75|1665.75|1671.25|1661.25|0
1769994970000|2026-02-02 01:16:10|1672.5|1662.5|1670.25|1660.25|1672.5|1662.5|1669|1659|0
1769994980000|2026-02-02 01:16:20|1671.5|1661.5|1675.25|1665.25|1675.5|1665.5|1670.75|1660.75|0
1769994990000|2026-02-02 01:16:30|1675.5|1665.5|1678.25|1668.25|1678.75|1668.75|1673.5|1663.5|0
1769995000000|2026-02-02 01:16:40|1677|1667|1675.5|1665.5|1681|1671|1675.5|1665.5|0
1769995010000|2026-02-02 01:16:50|1675.25|1665.25|1680.5|1670.5|1684|1674|1675.25|1665.25|0
1769995020000|2026-02-02 01:17:00|1680.75|1670.75|1685.5|1675.5|1685.75|1675.75|1680.75|1670.75|0
1769995030000|2026-02-02 01:17:10|1685.25|1675.25|1684|1674|1686|1676|1684|1674|0
1769995040000|2026-02-02 01:17:20|1684.25|1674.25|1673.25|1663.25|1684.25|1674.25|1673.25|1663.25|0
1769995050000|2026-02-02 01:17:30|1673.75|1663.75|1673|1663|1673.75|1663.75|1673|1663|0
1769995060000|2026-02-02 01:17:40|1672.75|1662.75|1672.5|1662.5|1672.75|1662.75|1672.5|1662.5|0
1769995070000|2026-02-02 01:17:50|1673|1663|1674.5|1664.5|1674.5|1664.5|1673|1663|0
1769995080000|2026-02-02 01:18:00|1673.75|1663.75|1686.75|1676.75|1686.75|1676.75|1673.75|1663.75|0
1769995090000|2026-02-02 01:18:10|1686.5|1676.5|1682.25|1672.25|1686.5|1676.5|1682|1672|0
1769995100000|2026-02-02 01:18:20|1682.5|1672.5|1691.75|1681.75|1691.75|1681.75|1682.25|1672.25|1
1769995110000|2026-02-02 01:18:30|1686|1676|1687.75|1677.75|1688|1678|1686|1676|0
1769995120000|2026-02-02 01:18:40|1691.25|1681.25|1689.25|1679.25|1691.25|1681.25|1689.25|1679.25|0
1769995130000|2026-02-02 01:18:50|1681.75|1671.75|1680.25|1670.25|1684.25|1674.25|1680.25|1670.25|1
1769995140000|2026-02-02 01:19:00|1675|1665|1676.5|1666.5|1679|1669|1674.5|1664.5|0
1769995150000|2026-02-02 01:19:10|1676.75|1666.75|1678.25|1668.25|1678.25|1668.25|1674.25|1664.25|0
1769995160000|2026-02-02 01:19:20|1677.25|1667.25|1684.5|1674.5|1686.25|1676.25|1677.25|1667.25|0
1769995170000|2026-02-02 01:19:30|1684.75|1674.75|1680|1670|1687.5|1677.5|1679.75|1669.75|0
1769995180000|2026-02-02 01:19:40|1681.25|1671.25|1683|1673|1683|1673|1679.75|1669.75|0
1769995190000|2026-02-02 01:19:50|1682.5|1672.5|1683|1673|1683.25|1673.25|1680.25|1670.25|0
1769995200000|2026-02-02 01:20:00|1682.75|1672.75|1677.75|1667.75|1682.75|1672.75|1677|1667|0
1769995210000|2026-02-02 01:20:10|1678.75|1668.75|1678.75|1668.75|1680.25|1670.25|1678.5|1668.5|0
1769995220000|2026-02-02 01:20:20|1680.75|1670.75|1681.75|1671.75|1682|1672|1679|1669|0
1769995230000|2026-02-02 01:20:30|1680.5|1670.5|1684.5|1674.5|1685.75|1675.75|1680.5|1670.5|0
1769995240000|2026-02-02 01:20:40|1680.5|1670.5|1681|1671|1684|1674|1680.5|1670.5|0
1769995250000|2026-02-02 01:20:50|1685|1675|1682.75|1672.75|1686|1676|1682|1672|0
1769995260000|2026-02-02 01:21:00|1684.25|1674.25|1682.75|1672.75|1684.25|1674.25|1680.75|1670.75|0
1769995270000|2026-02-02 01:21:10|1680|1670|1679|1669|1680.75|1670.75|1679|1669|0
1769995280000|2026-02-02 01:21:20|1678.5|1668.5|1680.25|1670.25|1680.25|1670.25|1678|1668|0
1769995290000|2026-02-02 01:21:30|1680|1670|1678.5|1668.5|1680|1670|1678.5|1668.5|0
1769995300000|2026-02-02 01:21:40|1676.75|1666.75|1676|1666|1676.75|1666.75|1675.75|1665.75|0
1769995310000|2026-02-02 01:21:50|1675.75|1665.75|1677.75|1667.75|1680.5|1670.5|1675.75|1665.75|0
1769995320000|2026-02-02 01:22:00|1677.5|1667.5|1678.25|1668.25|1678.25|1668.25|1676.5|1666.5|0
1769995330000|2026-02-02 01:22:10|1678.5|1668.5|1675|1665|1678.5|1668.5|1675|1665|0
1769995340000|2026-02-02 01:22:20|1676.25|1666.25|1675.75|1665.75|1676.75|1666.75|1675.5|1665.5|0
1769995350000|2026-02-02 01:22:30|1676|1666|1677.75|1667.75|1677.75|1667.75|1675|1665|0
1769995360000|2026-02-02 01:22:40|1676|1666|1676|1666|1677.25|1667.25|1675.5|1665.5|0
1769995370000|2026-02-02 01:22:50|1676.75|1666.75|1675.5|1665.5|1676.75|1666.75|1675.5|1665.5|0
1769995380000|2026-02-02 01:23:00|1676.25|1666.25|1670|1660|1676.25|1666.25|1670|1660|0
1769995390000|2026-02-02 01:23:10|1669.75|1659.75|1669.5|1659.5|1669.75|1659.75|1669.5|1659.5|0
1769995400000|2026-02-02 01:23:20|1669.25|1659.25|1667.75|1657.75|1669.25|1659.25|1667.75|1657.75|0
1769995410000|2026-02-02 01:23:30|1666.75|1656.75|1668.25|1658.25|1670.5|1660.5|1663.25|1653.25|2
1769995420000|2026-02-02 01:23:40|1667.5|1657.5|1660.75|1650.75|1667.75|1657.75|1660.75|1650.75|0
1769995430000|2026-02-02 01:23:50|1661|1651|1661.75|1651.75|1662|1652|1660.25|1650.25|0
1769995440000|2026-02-02 01:24:00|1659.75|1649.75|1663|1653|1663.25|1653.25|1657|1647|0
1769995450000|2026-02-02 01:24:10|1663.25|1653.25|1660|1650|1663.5|1653.5|1659.25|1649.25|0
1769995460000|2026-02-02 01:24:20|1660.25|1650.25|1662.75|1652.75|1662.75|1652.75|1660.25|1650.25|0
1769995470000|2026-02-02 01:24:30|1662.5|1652.5|1665|1655|1665|1655|1662.5|1652.5|0
1769995480000|2026-02-02 01:24:40|1664.5|1654.5|1664.5|1654.5|1665.25|1655.25|1663.25|1653.25|0
1769995490000|2026-02-02 01:24:50|1664.75|1654.75|1671.5|1661.5|1671.5|1661.5|1664|1654|0
1769995500000|2026-02-02 01:25:00|1670.75|1660.75|1669.25|1659.25|1670.75|1660.75|1669.25|1659.25|0
1769995510000|2026-02-02 01:25:10|1668.75|1658.75|1666.5|1656.5|1669.25|1659.25|1666.5|1656.5|0
1769995520000|2026-02-02 01:25:20|1666.75|1656.75|1670.5|1660.5|1670.5|1660.5|1660.75|1650.75|0
1769995530000|2026-02-02 01:25:30|1668.5|1658.5|1662.5|1652.5|1668.5|1658.5|1662.5|1652.5|0
1769995540000|2026-02-02 01:25:40|1662.25|1652.25|1661|1651|1667.25|1657.25|1660.75|1650.75|0
1769995550000|2026-02-02 01:25:50|1659|1649|1660.75|1650.75|1663.75|1653.75|1659|1649|0
1769995560000|2026-02-02 01:26:00|1659.5|1649.5|1667.5|1657.5|1667.5|1657.5|1652.5|1649.5|0
1769995570000|2026-02-02 01:26:10|1667.75|1657.75|1668|1658|1668|1658|1667.25|1657.25|0
1769995580000|2026-02-02 01:26:20|1669|1659|1669|1659|1669.75|1659.75|1668.5|1658.5|0
1769995590000|2026-02-02 01:26:30|1668.5|1658.5|1669.75|1659.75|1669.75|1659.75|1668|1658|0
1769995600000|2026-02-02 01:26:40|1670|1660|1676.75|1666.75|1676.75|1666.75|1669.75|1659.75|1
1769995610000|2026-02-02 01:26:50|1677.5|1667.5|1672.5|1662.5|1677.75|1667.75|1672.5|1662.5|0
1769995620000|2026-02-02 01:27:00|1673.25|1663.25|1672.75|1662.75|1673.25|1663.25|1671.5|1661.5|0
1769995630000|2026-02-02 01:27:10|1671.75|1661.75|1673|1663|1673.25|1663.25|1669.25|1659.25|0
1769995640000|2026-02-02 01:27:20|1673.75|1663.75|1672|1662|1673.75|1663.75|1669.75|1659.75|0
1769995650000|2026-02-02 01:27:30|1671.5|1661.5|1671.75|1661.75|1672.75|1662.75|1669.5|1659.5|0
1769995660000|2026-02-02 01:27:40|1672.5|1662.5|1673.25|1663.25|1673.5|1663.5|1672.5|1662.5|0
1769995670000|2026-02-02 01:27:50|1673|1663|1671.25|1661.25|1673|1663|1671|1661|0
1769995680000|2026-02-02 01:28:00|1671.75|1661.75|1671|1661|1672.25|1662.25|1671|1661|0
1769995690000|2026-02-02 01:28:10|1670.75|1660.75|1671|1661|1671.25|1661.25|1668.5|1658.5|0
1769995700000|2026-02-02 01:28:20|1669.75|1659.75|1671.75|1661.75|1671.75|1661.75|1669.75|1659.75|0
1769995710000|2026-02-02 01:28:30|1672|1662|1672.25|1662.25|1672.25|1662.25|1672|1662|0
1769995720000|2026-02-02 01:28:40|1674.5|1664.5|1678.25|1668.25|1678.25|1668.25|1674.25|1664.25|0
1769995730000|2026-02-02 01:28:50|1678|1668|1678.25|1668.25|1678.25|1668.25|1675.75|1665.75|0
1769995740000|2026-02-02 01:29:00|1677|1667|1674.75|1664.75|1677|1667|1672|1662|0
1769995750000|2026-02-02 01:29:10|1674.25|1664.25|1672.75|1662.75|1675.5|1665.5|1672.75|1662.75|0
1769995760000|2026-02-02 01:29:20|1673.25|1663.25|1672|1662|1673.5|1663.5|1672|1662|0
1769995770000|2026-02-02 01:29:30|1670|1660|1668.5|1658.5|1670|1660|1668.25|1658.25|0
1769995780000|2026-02-02 01:29:40|1669|1659|1669.5|1659.5|1670|1660|1669|1659|0
1769995790000|2026-02-02 01:29:50|1668.75|1658.75|1667.75|1657.75|1668.75|1658.75|1667.5|1657.5|0
1769995800000|2026-02-02 01:30:00|1668|1658|1663|1653|1668|1658|1662.75|1652.75|0
1769995810000|2026-02-02 01:30:10|1663.5|1653.5|1660.75|1650.75|1663.5|1653.5|1659.75|1649.75|0
1769995820000|2026-02-02 01:30:20|1660|1650|1658.75|1648.75|1660|1650|1657.25|1647.25|0
1769995830000|2026-02-02 01:30:30|1658|1648|1657.25|1647.25|1659|1649|1656.5|1646.5|0
1769995840000|2026-02-02 01:30:40|1658.75|1648.75|1659.5|1649.5|1661.25|1651.25|1657.5|1647.5|0
1769995850000|2026-02-02 01:30:50|1659|1649|1662|1652|1662|1652|1656|1646|0
1769995860000|2026-02-02 01:31:00|1662.25|1652.25|1659|1649|1662.25|1652.25|1657.75|1647.75|0
1769995870000|2026-02-02 01:31:10|1659.25|1649.25|1662.75|1652.75|1662.75|1652.75|1657.25|1647.25|0
1769995880000|2026-02-02 01:31:20|1662.5|1652.5|1659.25|1649.25|1662.5|1652.5|1657.5|1647.5|0
1769995890000|2026-02-02 01:31:30|1658.75|1648.75|1659.75|1649.75|1659.75|1649.75|1658.75|1648.75|0
1769995900000|2026-02-02 01:31:40|1659|1649|1659|1649|1659.25|1649.25|1657.5|1647.5|0
1769995910000|2026-02-02 01:31:50|1658.5|1648.5|1658.5|1648.5|1659|1649|1657.75|1647.75|0
1769995920000|2026-02-02 01:32:00|1659.75|1649.75|1663|1653|1667.5|1657.5|1659.75|1649.75|0
1769995930000|2026-02-02 01:32:10|1663.25|1653.25|1663.75|1653.75|1667.75|1657.75|1660.5|1650.5|0
1769995940000|2026-02-02 01:32:20|1661|1651|1664|1654|1665.75|1655.75|1660|1650|0
1769995950000|2026-02-02 01:32:30|1664.25|1654.25|1663|1653|1665|1655|1663|1653|0
1769995960000|2026-02-02 01:32:40|1662.75|1652.75|1664|1654|1664.75|1654.75|1662.75|1652.75|0
1769995970000|2026-02-02 01:32:50|1663.25|1653.25|1666|1656|1666|1656|1663.25|1653.25|0
1769995980000|2026-02-02 01:33:00|1666.25|1656.25|1666.75|1656.75|1668|1658|1665.75|1655.75|0
1769995990000|2026-02-02 01:33:10|1667|1657|1668.25|1658.25|1669.75|1659.75|1667|1657|0
1769996000000|2026-02-02 01:33:20|1667.75|1657.75|1666.25|1656.25|1667.75|1657.75|1665.75|1655.75|0
1769996010000|2026-02-02 01:33:30|1666|1656|1666.5|1656.5|1667.25|1657.25|1665.75|1655.75|0
1769996020000|2026-02-02 01:33:40|1667.5|1657.5|1666|1656|1667.5|1657.5|1665.75|1655.75|0
1769996030000|2026-02-02 01:33:50|1667|1657|1668.5|1658.5|1669|1659|1666.25|1656.25|0
1769996040000|2026-02-02 01:34:00|1669.25|1659.25|1668|1658|1669.25|1659.25|1668|1658|0
1769996050000|2026-02-02 01:34:10|1668.25|1658.25|1669.5|1659.5|1670.5|1660.5|1668|1658|0
1769996060000|2026-02-02 01:34:20|1669.75|1659.75|1670.25|1660.25|1670.25|1660.25|1668.25|1658.25|0
1769996070000|2026-02-02 01:34:30|1670.5|1660.5|1672.5|1662.5|1673.5|1663.5|1669.75|1659.75|0
1769996080000|2026-02-02 01:34:40|1671.75|1661.75|1671.75|1661.75|1671.75|1661.75|1671.75|1661.75|0
1769996090000|2026-02-02 01:34:50|1672|1662|1671.75|1661.75|1672|1662|1671.75|1661.75|0
1769996100000|2026-02-02 01:35:00|1672|1662|1676.5|1666.5|1678.5|1668.5|1672|1662|0
1769996110000|2026-02-02 01:35:10|1673.25|1663.25|1678.25|1668.25|1679.25|1669.25|1673.25|1663.25|0
1769996120000|2026-02-02 01:35:20|1678.5|1668.5|1680|1670|1680.5|1670.5|1677.5|1667.5|0
1769996130000|2026-02-02 01:35:30|1680.25|1670.25|1679.25|1669.25|1680.75|1670.75|1678|1668|0
1769996140000|2026-02-02 01:35:40|1679.5|1669.5|1679|1669|1682.75|1672.75|1677|1667|0
1769996150000|2026-02-02 01:35:50|1678.75|1668.75|1682.75|1672.75|1686.25|1676.25|1678.75|1668.75|0
1769996160000|2026-02-02 01:36:00|1682.25|1672.25|1679|1669|1682.5|1672.5|1679|1669|0
1769996170000|2026-02-02 01:36:10|1679.25|1669.25|1678.75|1668.75|1686|1676|1674.5|1664.5|0
1769996180000|2026-02-02 01:36:20|1679|1669|1679.75|1669.75|1679.75|1669.75|1677.25|1667.25|0
1769996190000|2026-02-02 01:36:30|1682|1672|1684.5|1674.5|1685|1675|1681.25|1671.25|0
1769996200000|2026-02-02 01:36:40|1685|1675|1684|1674|1686.5|1676.5|1682|1672|0
1769996210000|2026-02-02 01:36:50|1683.75|1673.75|1683.75|1673.75|1684.25|1674.25|1677.5|1667.5|0
1769996220000|2026-02-02 01:37:00|1683.5|1673.5|1680.75|1670.75|1688.75|1678.75|1678.5|1668.5|0
1769996230000|2026-02-02 01:37:10|1681|1671|1682.25|1672.25|1686.5|1676.5|1680.75|1670.75|0
1769996240000|2026-02-02 01:37:20|1677|1667|1680|1670|1685.75|1675.75|1677|1667|0
1769996250000|2026-02-02 01:37:30|1680.25|1670.25|1678.25|1668.25|1680.25|1670.25|1676.5|1666.5|0
1769996260000|2026-02-02 01:37:40|1677.5|1667.5|1677.25|1667.25|1677.75|1667.75|1675.25|1665.25|0
1769996270000|2026-02-02 01:37:50|1678.25|1668.25|1679.5|1669.5|1681.5|1671.5|1678.25|1668.25|0
1769996280000|2026-02-02 01:38:00|1677.5|1667.5|1676.5|1666.5|1678.5|1668.5|1675.25|1665.25|0
1769996290000|2026-02-02 01:38:10|1678.5|1668.5|1677.5|1667.5|1681.5|1671.5|1676.5|1666.5|0
1769996300000|2026-02-02 01:38:20|1678.5|1668.5|1676.25|1666.25|1678.5|1668.5|1676.25|1666.25|0
1769996310000|2026-02-02 01:38:30|1678.5|1668.5|1675.25|1665.25|1678.5|1668.5|1675.25|1665.25|0
1769996320000|2026-02-02 01:38:40|1677.25|1667.25|1674.75|1664.75|1677.25|1667.25|1674.75|1664.75|0
1769996330000|2026-02-02 01:38:50|1676.75|1666.75|1676.5|1666.5|1677|1667|1676.25|1666.25|0
1769996340000|2026-02-02 01:39:00|1675.25|1665.25|1677.75|1667.75|1677.75|1667.75|1673.25|1663.25|0
1769996350000|2026-02-02 01:39:10|1676.5|1666.5|1677|1667|1677.5|1667.5|1675.25|1665.25|0
1769996360000|2026-02-02 01:39:20|1676.5|1666.5|1677.25|1667.25|1679.25|1669.25|1676.5|1666.5|0
1769996370000|2026-02-02 01:39:30|1676|1666|1676|1666|1678.5|1668.5|1675.25|1665.25|0
1769996380000|2026-02-02 01:39:40|1677|1667|1675.75|1665.75|1680.25|1670.25|1675.75|1665.75|0
1769996390000|2026-02-02 01:39:50|1676|1666|1676.75|1666.75|1677.25|1667.25|1676|1666|0
1769996400000|2026-02-02 01:40:00|1676|1666|1676.25|1666.25|1676.25|1666.25|1675.5|1665.5|0
1769996410000|2026-02-02 01:40:10|1675.5|1665.5|1674.5|1664.5|1675.5|1665.5|1674.25|1664.25|0
1769996420000|2026-02-02 01:40:20|1675|1665|1677.75|1667.75|1677.75|1667.75|1675|1665|0
1769996430000|2026-02-02 01:40:30|1677.5|1667.5|1684.25|1674.25|1684.25|1674.25|1677.5|1667.5|0
1769996440000|2026-02-02 01:40:40|1678|1668|1678|1668|1678|1668|1678|1668|0
1769996450000|2026-02-02 01:40:50|1678.25|1668.25|1685.25|1675.25|1685.25|1675.25|1678.25|1668.25|0
1769996460000|2026-02-02 01:41:00|1685|1675|1682.75|1672.75|1687.25|1677.25|1680|1670|0
1769996470000|2026-02-02 01:41:10|1683|1673|1677.75|1667.75|1684.75|1674.75|1677.75|1667.75|0
1769996480000|2026-02-02 01:41:20|1678|1668|1678|1668|1684|1674|1675.5|1665.5|0
1769996490000|2026-02-02 01:41:30|1679.75|1669.75|1680|1670|1682|1672|1677.5|1667.5|0
1769996500000|2026-02-02 01:41:40|1684.5|1674.5|1680.5|1670.5|1684.5|1674.5|1680.5|1670.5|0
1769996510000|2026-02-02 01:41:50|1680.75|1670.75|1679.75|1669.75|1680.75|1670.75|1676|1666|0
1769996520000|2026-02-02 01:42:00|1678|1668|1677.25|1667.25|1679.5|1669.5|1675.75|1665.75|0
1769996530000|2026-02-02 01:42:10|1677|1667|1673.75|1663.75|1677.5|1667.5|1673.75|1663.75|0
1769996540000|2026-02-02 01:42:20|1676.75|1666.75|1677.5|1667.5|1677.5|1667.5|1674|1664|0
1769996550000|2026-02-02 01:42:30|1674.5|1664.5|1674.75|1664.75|1674.75|1664.75|1674.5|1664.5|0
1769996560000|2026-02-02 01:42:40|1674.5|1664.5|1674.5|1664.5|1674.5|1664.5|1674.25|1664.25|0
1769996570000|2026-02-02 01:42:50|1675|1665|1682|1672|1685|1675|1674|1664|0
1769996580000|2026-02-02 01:43:00|1683|1673|1683.75|1673.75|1685|1675|1681.75|1671.75|0
1769996590000|2026-02-02 01:43:10|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|1682|1672|0
1769996600000|2026-02-02 01:43:20|1682.75|1672.75|1685.25|1675.25|1685.25|1675.25|1681.75|1671.75|0
1769996610000|2026-02-02 01:43:30|1684.75|1674.75|1685.25|1675.25|1685.75|1675.75|1683|1673|0
1769996620000|2026-02-02 01:43:40|1685.5|1675.5|1687.25|1677.25|1687.25|1677.25|1685.5|1675.5|0
1769996630000|2026-02-02 01:43:50|1687.5|1677.5|1688.5|1678.5|1689.5|1679.5|1687.25|1677.25|0
1769996640000|2026-02-02 01:44:00|1689.5|1679.5|1686|1676|1689.5|1679.5|1686|1676|0
1769996650000|2026-02-02 01:44:10|1685.25|1675.25|1683.75|1673.75|1685.25|1675.25|1682.25|1672.25|0
1769996660000|2026-02-02 01:44:20|1682.75|1672.75|1685|1675|1685|1675|1682.75|1672.75|0
1769996670000|2026-02-02 01:44:30|1684|1674|1687.75|1677.75|1689.75|1679.75|1684|1674|0
1769996680000|2026-02-02 01:44:40|1688.25|1678.25|1687.25|1677.25|1688.25|1678.25|1685|1675|0
1769996690000|2026-02-02 01:44:50|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1684.75|1674.75|0
1769996700000|2026-02-02 01:45:00|1690|1680|1689.5|1679.5|1690.25|1680.25|1688.75|1678.75|0
1769996710000|2026-02-02 01:45:10|1688|1678|1688.75|1678.75|1689.5|1679.5|1688|1678|0
1769996720000|2026-02-02 01:45:20|1689.5|1679.5|1690|1680|1690|1680|1688.5|1678.5|0
1769996730000|2026-02-02 01:45:30|1690.25|1680.25|1689.75|1679.75|1690.25|1680.25|1689.5|1679.5|0
1769996740000|2026-02-02 01:45:40|1689.5|1679.5|1689|1679|1689.75|1679.75|1688.75|1678.75|0
1769996750000|2026-02-02 01:45:50|1689.25|1679.25|1687.5|1677.5|1689.75|1679.75|1686.5|1676.5|0
1769996760000|2026-02-02 01:46:00|1686.5|1676.5|1685|1675|1686.5|1676.5|1682.75|1672.75|0
1769996770000|2026-02-02 01:46:10|1683.5|1673.5|1685.25|1675.25|1685.25|1675.25|1683.5|1673.5|0
1769996780000|2026-02-02 01:46:20|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1683.5|1673.5|0
1769996790000|2026-02-02 01:46:30|1685|1675|1686.25|1676.25|1687.5|1677.5|1685|1675|0
1769996800000|2026-02-02 01:46:40|1686.5|1676.5|1687.25|1677.25|1688|1678|1686.25|1676.25|0
1769996810000|2026-02-02 01:46:50|1687|1677|1690.25|1680.25|1690.25|1680.25|1685.25|1675.25|0
1769996820000|2026-02-02 01:47:00|1689.75|1679.75|1690|1680|1690.75|1680.75|1689.25|1679.25|0
1769996830000|2026-02-02 01:47:10|1690.25|1680.25|1690|1680|1691.5|1686.25|1688.25|1680|0
1769996840000|2026-02-02 01:47:20|1690.25|1680.25|1690|1680|1690.5|1680.5|1688.75|1678.75|0
1769996850000|2026-02-02 01:47:30|1689.75|1679.75|1688.75|1678.75|1690|1680|1687.5|1677.5|0
1769996860000|2026-02-02 01:47:40|1689|1679|1689.5|1679.5|1690.5|1680.5|1689|1679|0
1769996870000|2026-02-02 01:47:50|1689.75|1679.75|1682|1680|1690.25|1680.25|1682|1678.5|0
1769996880000|2026-02-02 01:48:00|1689.75|1679.75|1688|1678|1690.25|1680.25|1687.75|1677.75|0
1769996890000|2026-02-02 01:48:10|1688.25|1678.25|1687.75|1677.75|1688.75|1678.75|1687.75|1677.75|0
1769996900000|2026-02-02 01:48:20|1688|1678|1688|1678|1689.25|1679.25|1687.5|1677.5|0
1769996910000|2026-02-02 01:48:30|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1769996920000|2026-02-02 01:48:40|1689.25|1679.25|1688|1678|1689.25|1679.25|1687.25|1677.25|0
1769996930000|2026-02-02 01:48:50|1688.25|1678.25|1690|1680|1690|1680|1688.25|1678.25|0
1769996940000|2026-02-02 01:49:00|1689.75|1679.75|1688|1678|1689.75|1679.75|1687.75|1677.75|0
1769996950000|2026-02-02 01:49:10|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687|1677|0
1769996960000|2026-02-02 01:49:20|1688|1678|1688.5|1678.5|1689.25|1679.25|1687.5|1677.5|0
1769996970000|2026-02-02 01:49:30|1689.25|1679.25|1690.5|1680.5|1690.5|1680.5|1688.25|1678.25|0
1769996980000|2026-02-02 01:49:40|1690.25|1680.25|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1769996990000|2026-02-02 01:49:50|1690.25|1680.25|1688.25|1678.25|1690.25|1680.25|1688.25|1678.25|0
1769997000000|2026-02-02 01:50:00|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1687.5|1677.5|0
1769997010000|2026-02-02 01:50:10|1689.5|1679.5|1688.5|1678.5|1689.5|1679.5|1687.5|1677.5|0
1769997020000|2026-02-02 01:50:20|1687.75|1677.75|1688.25|1678.25|1690|1680|1687.75|1677.75|0
1769997030000|2026-02-02 01:50:30|1688|1678|1685.25|1675.25|1688.5|1678.5|1684|1674|0
1769997040000|2026-02-02 01:50:40|1684.5|1674.5|1687.5|1677.5|1687.75|1677.75|1684.5|1674.5|0
1769997050000|2026-02-02 01:50:50|1687.75|1677.75|1688.25|1678.25|1688.75|1678.75|1686.75|1676.75|0
1769997060000|2026-02-02 01:51:00|1688.5|1678.5|1690.5|1680.5|1690.75|1680.75|1688.5|1678.5|0
1769997070000|2026-02-02 01:51:10|1690.75|1680.75|1693.25|1683.25|1695.25|1685.25|1690.75|1680.75|0
1769997080000|2026-02-02 01:51:20|1694.75|1684.75|1692.5|1682.5|1694.75|1684.75|1691|1681|0
1769997090000|2026-02-02 01:51:30|1692|1682|1694|1684|1694|1684|1692|1682|0
1769997100000|2026-02-02 01:51:40|1694.25|1684.25|1695.75|1685.75|1697|1687|1694.25|1684.25|0
1769997110000|2026-02-02 01:51:50|1696|1686|1691.5|1681.5|1696|1686|1691.5|1681.5|0
1769997120000|2026-02-02 01:52:00|1689.75|1679.75|1690|1680|1690.5|1680.5|1689.75|1679.75|0
1769997130000|2026-02-02 01:52:10|1689.25|1679.25|1687.25|1677.25|1690|1680|1687.25|1677.25|0
1769997140000|2026-02-02 01:52:20|1687.5|1677.5|1690.75|1680.75|1694|1684|1686.5|1676.5|0
1769997150000|2026-02-02 01:52:30|1692.25|1682.25|1690.5|1680.5|1692.25|1682.25|1689.75|1679.75|0
1769997160000|2026-02-02 01:52:40|1690.25|1680.25|1689.75|1679.75|1694|1684|1688.5|1678.5|0
1769997170000|2026-02-02 01:52:50|1690|1680|1689.25|1679.25|1690.25|1680.25|1687.5|1677.5|0
1769997180000|2026-02-02 01:53:00|1693.5|1683.5|1690.25|1680.25|1693.5|1683.5|1685.75|1675.75|0
1769997190000|2026-02-02 01:53:10|1692|1682|1690.75|1680.75|1692|1682|1688.75|1678.75|0
1769997200000|2026-02-02 01:53:20|1691|1681|1691.5|1681.5|1692.75|1682.75|1691|1681|0
1769997210000|2026-02-02 01:53:30|1691.75|1681.75|1689.5|1679.5|1692.5|1682.5|1689.5|1679.5|0
1769997220000|2026-02-02 01:53:40|1689.75|1679.75|1692|1682|1692|1682|1689.75|1679.75|0
1769997230000|2026-02-02 01:53:50|1694.75|1684.75|1693.25|1683.25|1694.75|1684.75|1688.75|1678.75|0
1769997240000|2026-02-02 01:54:00|1693|1683|1696|1686|1696|1686|1693|1683|0
1769997250000|2026-02-02 01:54:10|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1692.75|1682.75|0
1769997260000|2026-02-02 01:54:20|1693.75|1683.75|1696.25|1686.25|1696.25|1686.25|1693.5|1683.5|0
1769997270000|2026-02-02 01:54:30|1694.75|1684.75|1695|1685|1695|1685|1694.5|1684.5|0
1769997280000|2026-02-02 01:54:40|1694|1684|1694.25|1684.25|1695.5|1685.5|1693.75|1683.75|0
1769997290000|2026-02-02 01:54:50|1694|1684|1694.75|1684.75|1694.75|1684.75|1694|1684|0
1769997300000|2026-02-02 01:55:00|1695|1685|1696.75|1686.75|1697|1687|1693.5|1683.5|0
1769997310000|2026-02-02 01:55:10|1697|1687|1695.75|1685.75|1697.5|1687.5|1695|1685|0
1769997320000|2026-02-02 01:55:20|1695.5|1685.5|1694.25|1684.25|1695.5|1685.5|1693|1683|0
1769997330000|2026-02-02 01:55:30|1694.5|1684.5|1693.25|1683.25|1695|1685|1693.25|1683.25|0
1769997340000|2026-02-02 01:55:40|1693.75|1683.75|1692.25|1682.25|1693.75|1683.75|1692.25|1682.25|0
1769997350000|2026-02-02 01:55:50|1692|1682|1692.75|1682.75|1692.75|1682.75|1691.5|1681.5|0
1769997360000|2026-02-02 01:56:00|1692.5|1682.5|1690.25|1680.25|1692.5|1682.5|1690.25|1680.25|0
1769997370000|2026-02-02 01:56:10|1691.5|1681.5|1692.75|1682.75|1693.5|1683.5|1690.25|1680.25|0
1769997380000|2026-02-02 01:56:20|1692.5|1682.5|1693|1683|1693|1683|1687.75|1677.75|0
1769997390000|2026-02-02 01:56:30|1688.75|1678.75|1689.5|1679.5|1689.5|1679.5|1688|1678|0
1769997400000|2026-02-02 01:56:40|1688.75|1678.75|1690.75|1680.75|1693.75|1683.75|1687.25|1677.25|1
1769997410000|2026-02-02 01:56:50|1692.75|1682.75|1695.5|1685.5|1695.5|1685.5|1692.25|1682.25|0
1769997420000|2026-02-02 01:57:00|1693.25|1683.25|1693.25|1683.25|1694.75|1684.75|1693.25|1683.25|0
1769997430000|2026-02-02 01:57:10|1693.5|1683.5|1693.25|1683.25|1695|1685|1692.5|1682.5|0
1769997440000|2026-02-02 01:57:20|1694|1684|1693.25|1683.25|1694.25|1684.25|1690.25|1680.25|0
1769997450000|2026-02-02 01:57:30|1692.5|1682.5|1692.75|1682.75|1696|1686|1692.5|1682.5|0
1769997460000|2026-02-02 01:57:40|1693|1683|1693|1683|1695.75|1685.75|1691|1681|0
1769997470000|2026-02-02 01:57:50|1693.5|1683.5|1689.75|1679.75|1693.75|1683.75|1689.25|1679.25|0
1769997480000|2026-02-02 01:58:00|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|0
1769997490000|2026-02-02 01:58:10|1689.25|1679.25|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1769997520000|2026-02-02 01:58:40|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|0
1769997530000|2026-02-02 01:58:50|1688.25|1678.25|1686.25|1676.25|1688.75|1678.75|1685.25|1675.25|0
1769997540000|2026-02-02 01:59:00|1686.75|1676.75|1689.75|1679.75|1689.75|1679.75|1686.75|1676.75|1
1769997560000|2026-02-02 01:59:20|1689.5|1679.5|1689.5|1679.5|1690|1680|1689.5|1679.5|0
1769997570000|2026-02-02 01:59:30|1689.75|1679.75|1690.75|1680.75|1690.75|1680.75|1689|1679|0
1769997580000|2026-02-02 01:59:40|1691|1681|1692.5|1682.5|1695|1685|1689.25|1679.25|0
1769997590000|2026-02-02 01:59:50|1692.75|1682.75|1692|1682|1695.25|1685.25|1691|1681|0
1769997600000|2026-02-02 02:00:00|1691.5|1681.5|1690|1680|1693|1683|1690|1680|0
1769997610000|2026-02-02 02:00:10|1690.25|1680.25|1695|1685|1695.75|1685.75|1690.25|1680.25|0
1769997620000|2026-02-02 02:00:20|1694.75|1684.75|1696|1686|1696.25|1686.25|1694.75|1684.75|0
1769997630000|2026-02-02 02:00:30|1695|1685|1698.25|1688.25|1698.5|1688.5|1692.5|1682.5|0
1769997640000|2026-02-02 02:00:40|1698.75|1688.75|1697.25|1687.25|1698.75|1688.75|1695.25|1685.25|1
1769997650000|2026-02-02 02:00:50|1697.75|1687.75|1696.75|1686.75|1698.5|1688.5|1696.5|1686.5|0
1769997660000|2026-02-02 02:01:00|1697.25|1687.25|1698.25|1688.25|1698.5|1688.5|1696|1686|0
1769997670000|2026-02-02 02:01:10|1698|1688|1697|1687|1698.25|1688.25|1694.75|1684.75|0
1769997680000|2026-02-02 02:01:20|1694.75|1684.75|1694.75|1684.75|1696.75|1686.75|1694.25|1684.25|0
1769997690000|2026-02-02 02:01:30|1694.5|1684.5|1692.75|1682.75|1695|1685|1691|1681|0
1769997700000|2026-02-02 02:01:40|1693|1683|1696.25|1686.25|1696.5|1686.5|1691|1681|0
1769997710000|2026-02-02 02:01:50|1695.25|1685.25|1695.25|1685.25|1695.75|1685.75|1692.75|1682.75|0
1769997720000|2026-02-02 02:02:00|1695|1685|1695.25|1685.25|1695.25|1685.25|1694.75|1684.75|0
1769997730000|2026-02-02 02:02:10|1694.75|1684.75|1694.5|1684.5|1694.75|1684.75|1693.75|1683.75|0
1769997740000|2026-02-02 02:02:20|1693.25|1683.25|1695.75|1685.75|1696|1686|1691|1681|0
1769997750000|2026-02-02 02:02:30|1693.5|1683.5|1694.25|1684.25|1694.25|1684.25|1690.75|1680.75|0
1769997760000|2026-02-02 02:02:40|1694.5|1684.5|1694|1684|1697|1687|1694|1684|0
1769997770000|2026-02-02 02:02:50|1694.5|1684.5|1694.25|1684.25|1696|1686|1693.75|1683.75|0
1769997780000|2026-02-02 02:03:00|1696|1686|1692.75|1682.75|1696.75|1686.75|1692.75|1682.75|0
1769997790000|2026-02-02 02:03:10|1693|1683|1693.5|1683.5|1694|1684|1690.75|1680.75|0
1769997800000|2026-02-02 02:03:20|1692|1682|1691.5|1681.5|1693|1683|1690|1680|0
1769997810000|2026-02-02 02:03:30|1691.25|1681.25|1690|1680|1692|1682|1689.25|1679.25|1
1769997820000|2026-02-02 02:03:40|1689.5|1679.5|1695.25|1685.25|1695.5|1685.5|1689|1679|0
1769997830000|2026-02-02 02:03:50|1694.75|1684.75|1695.75|1685.75|1696|1686|1694.75|1684.75|0
1769997840000|2026-02-02 02:04:00|1695|1685|1695|1685|1696.75|1686.75|1692.5|1682.5|0
1769997850000|2026-02-02 02:04:10|1694.75|1684.75|1695|1685|1696.5|1686.5|1694|1684|0
1769997860000|2026-02-02 02:04:20|1695.75|1685.75|1696|1686|1697.25|1687.25|1694|1684|0
1769997870000|2026-02-02 02:04:30|1696.75|1686.75|1690.25|1680.25|1698|1688|1690.25|1680.25|0
1769997880000|2026-02-02 02:04:40|1695|1685|1696.5|1686.5|1698.5|1688.5|1695|1685|0
1769997890000|2026-02-02 02:04:50|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|1696.5|1686.5|0
1769997900000|2026-02-02 02:05:00|1696.5|1686.5|1696.5|1686.5|1696.75|1686.75|1696.5|1686.5|0
1769997910000|2026-02-02 02:05:10|1696.25|1686.25|1697.5|1687.5|1698.5|1688.5|1696|1686|0
1769997920000|2026-02-02 02:05:20|1696.5|1686.5|1697.75|1687.75|1697.75|1687.75|1693.5|1683.5|0
1769997930000|2026-02-02 02:05:30|1697|1687|1694|1684|1697|1687|1694|1684|0
1769997940000|2026-02-02 02:05:40|1694.5|1684.5|1694.25|1684.25|1696.25|1686.25|1694.25|1684.25|0
1769997950000|2026-02-02 02:05:50|1696|1686|1694.5|1684.5|1696|1686|1693.25|1683.25|0
1769997960000|2026-02-02 02:06:00|1694.25|1684.25|1692.75|1682.75|1694.25|1684.25|1692.75|1682.75|0
1769997970000|2026-02-02 02:06:10|1692.5|1682.5|1694|1684|1694.5|1684.5|1692.5|1682.5|0
1769997980000|2026-02-02 02:06:20|1692|1682|1694.5|1684.5|1695.25|1685.25|1692|1682|0
1769997990000|2026-02-02 02:06:30|1694|1684|1694.25|1684.25|1695.75|1685.75|1693.25|1683.25|0
1769998000000|2026-02-02 02:06:40|1695.25|1685.25|1694.5|1684.5|1695.75|1685.75|1694.5|1684.5|0
1769998010000|2026-02-02 02:06:50|1695.25|1685.25|1696|1686|1696|1686|1694.5|1684.5|0
1769998020000|2026-02-02 02:07:00|1695.75|1685.75|1695|1685|1695.75|1685.75|1693.75|1683.75|0
1769998030000|2026-02-02 02:07:10|1694.25|1684.25|1694.5|1684.5|1695|1685|1694.25|1684.25|0
1769998040000|2026-02-02 02:07:20|1692.75|1682.75|1693.75|1683.75|1694.5|1684.5|1692.75|1682.75|0
1769998050000|2026-02-02 02:07:30|1694|1684|1695.75|1685.75|1696|1686|1694|1684|0
1769998060000|2026-02-02 02:07:40|1695.5|1685.5|1696.75|1686.75|1698.75|1688.75|1694.75|1684.75|0
1769998070000|2026-02-02 02:07:50|1699.5|1689.5|1702|1692|1702|1692|1699.5|1689.5|0
1769998080000|2026-02-02 02:08:00|1702.25|1692.25|1700.5|1690.5|1703|1693|1699|1689|0
1769998090000|2026-02-02 02:08:10|1703|1693|1703|1693|1703|1693|1703|1693|0
1769998100000|2026-02-02 02:08:20|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|0
1769998110000|2026-02-02 02:08:30|1701.5|1691.5|1701|1691|1701.5|1691.5|1698.75|1688.75|0
1769998120000|2026-02-02 02:08:40|1701.25|1691.25|1701.75|1691.75|1702|1692|1700.25|1690.25|0
1769998130000|2026-02-02 02:08:50|1702|1692|1702.25|1692.25|1702.25|1692.25|1701|1691|0
1769998140000|2026-02-02 02:09:00|1700.5|1690.5|1701|1691|1702.25|1692.25|1700|1690|0
1769998150000|2026-02-02 02:09:10|1701.25|1691.25|1698.75|1688.75|1701.25|1691.25|1698.25|1688.25|0
1769998160000|2026-02-02 02:09:20|1699.25|1689.25|1701|1691|1701|1691|1698.75|1688.75|0
1769998170000|2026-02-02 02:09:30|1701.25|1691.25|1701.25|1691.25|1701.25|1691.25|1700.5|1690.5|0
1769998180000|2026-02-02 02:09:40|1701|1691|1699.5|1689.5|1701.5|1691.5|1699.5|1689.5|0
1769998190000|2026-02-02 02:09:50|1699.75|1689.75|1696.75|1686.75|1700.25|1690.25|1696.5|1686.5|0
1769998200000|2026-02-02 02:10:00|1696.5|1686.5|1694|1684|1696.5|1686.5|1692.75|1682.75|0
1769998210000|2026-02-02 02:10:10|1693.75|1683.75|1695|1685|1695|1685|1693.5|1683.5|0
1769998220000|2026-02-02 02:10:20|1695.25|1685.25|1695.25|1685.25|1695.75|1685.75|1693.5|1683.5|0
1769998230000|2026-02-02 02:10:30|1693.75|1683.75|1693.75|1683.75|1694|1684|1692|1682|0
1769998240000|2026-02-02 02:10:40|1693.25|1683.25|1692.5|1682.5|1693.25|1683.25|1692.25|1682.25|0
1769998250000|2026-02-02 02:10:50|1692|1682|1688|1678|1692.5|1682.5|1687|1677|0
1769998260000|2026-02-02 02:11:00|1689.25|1679.25|1688.5|1678.5|1689.75|1679.75|1688.5|1678.5|0
1769998270000|2026-02-02 02:11:10|1687.75|1677.75|1686.5|1676.5|1688|1678|1684.5|1674.5|0
1769998280000|2026-02-02 02:11:20|1688.25|1678.25|1688.25|1678.25|1688.75|1678.75|1687.5|1677.5|0
1769998290000|2026-02-02 02:11:30|1689|1679|1688.25|1678.25|1691.75|1681.75|1686.5|1676.5|0
1769998300000|2026-02-02 02:11:40|1689.5|1679.5|1688.75|1678.75|1689.5|1679.5|1686.75|1676.75|0
1769998310000|2026-02-02 02:11:50|1689.75|1679.75|1690.75|1680.75|1690.75|1680.75|1687.75|1677.75|0
1769998320000|2026-02-02 02:12:00|1690.5|1680.5|1696.75|1686.75|1696.75|1686.75|1690.25|1680.25|0
1769998330000|2026-02-02 02:12:10|1696.25|1686.25|1691.25|1681.25|1696.25|1686.25|1689.5|1679.5|0
1769998340000|2026-02-02 02:12:20|1691|1681|1686.25|1676.25|1691.25|1681.25|1685.25|1675.25|0
1769998350000|2026-02-02 02:12:30|1688.5|1678.5|1690|1680|1690|1680|1687.5|1677.5|0
1769998370000|2026-02-02 02:12:50|1690.75|1680.75|1691.25|1681.25|1691.25|1681.25|1690.75|1680.75|0
1769998380000|2026-02-02 02:13:00|1687|1677|1689.5|1679.5|1690.25|1680.25|1687|1677|0
1769998390000|2026-02-02 02:13:10|1689|1679|1689|1679|1689.5|1679.5|1687|1677|0
1769998400000|2026-02-02 02:13:20|1688.25|1678.25|1688|1678|1689.75|1679.75|1687.5|1677.5|0
1769998410000|2026-02-02 02:13:30|1688.5|1678.5|1692.5|1682.5|1692.75|1682.75|1688.5|1678.5|0
1769998420000|2026-02-02 02:13:40|1692.75|1682.75|1694.5|1684.5|1694.5|1684.5|1688.25|1678.25|0
1769998430000|2026-02-02 02:13:50|1691|1681|1694.75|1684.75|1694.75|1684.75|1691|1681|0
1769998440000|2026-02-02 02:14:00|1695.5|1685.5|1696|1686|1697.5|1687.5|1693.75|1683.75|0
1769998450000|2026-02-02 02:14:10|1695|1685|1690.5|1680.5|1696.5|1686.5|1690.5|1680.5|0
1769998480000|2026-02-02 02:14:40|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|0
1769998490000|2026-02-02 02:14:50|1691.75|1681.75|1694.25|1684.25|1698|1688|1690|1680|0
1769998500000|2026-02-02 02:15:00|1692.5|1682.5|1691.25|1681.25|1693|1683|1691.25|1681.25|0
1769998510000|2026-02-02 02:15:10|1689|1679|1690.25|1680.25|1694|1684|1689|1679|0
1769998520000|2026-02-02 02:15:20|1691|1681|1694.75|1684.75|1694.75|1684.75|1688|1678|0
1769998540000|2026-02-02 02:15:40|1692|1682|1689|1679|1692|1682|1689|1679|0
1769998550000|2026-02-02 02:15:50|1689.25|1679.25|1692.5|1682.5|1693.5|1683.5|1689.25|1679.25|0
1769998560000|2026-02-02 02:16:00|1692.75|1682.75|1691.25|1681.25|1694.5|1684.5|1691|1681|0
1769998570000|2026-02-02 02:16:10|1691.5|1681.5|1691|1681|1692.75|1682.75|1690.75|1680.75|0
1769998580000|2026-02-02 02:16:20|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1692.75|1682.75|0
1769998590000|2026-02-02 02:16:30|1693|1683|1695.5|1685.5|1695.5|1685.5|1693|1683|0
1769998600000|2026-02-02 02:16:40|1695.25|1685.25|1699.5|1689.5|1699.5|1689.5|1694.75|1684.75|0
1769998610000|2026-02-02 02:16:50|1700.25|1690.25|1701.5|1691.5|1701.5|1691.5|1700.25|1690.25|1
1769998620000|2026-02-02 02:17:00|1701.25|1691.25|1701.5|1691.5|1701.5|1691.5|1701.25|1691.25|1
1769998630000|2026-02-02 02:17:10|1701.75|1691.75|1700|1690|1701.75|1691.75|1699.75|1689.75|0
1769998640000|2026-02-02 02:17:20|1700.75|1690.75|1700.5|1690.5|1700.75|1690.75|1699.75|1689.75|0
1769998650000|2026-02-02 02:17:30|1695.5|1685.5|1694|1684|1696.75|1686.75|1693.75|1683.75|0
1769998660000|2026-02-02 02:17:40|1695.5|1685.5|1694.75|1684.75|1695.5|1685.5|1692.75|1682.75|0
1769998670000|2026-02-02 02:17:50|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1692|1682|0
1769998680000|2026-02-02 02:18:00|1693.5|1683.5|1693.75|1683.75|1693.75|1683.75|1692.75|1682.75|0
1769998690000|2026-02-02 02:18:10|1691|1681|1688.5|1678.5|1692|1682|1688.5|1678.5|0
1769998700000|2026-02-02 02:18:20|1691|1681|1689|1679|1691|1681|1688.25|1678.25|0
1769998710000|2026-02-02 02:18:30|1689.25|1679.25|1690.5|1680.5|1690.5|1680.5|1689|1679|0
1769998720000|2026-02-02 02:18:40|1689.5|1679.5|1689.75|1679.75|1690.25|1680.25|1687.25|1677.25|0
1769998730000|2026-02-02 02:18:50|1689.5|1679.5|1690.25|1680.25|1690.75|1680.75|1687.25|1677.25|0
1769998740000|2026-02-02 02:19:00|1690.5|1680.5|1693.25|1683.25|1693.5|1683.5|1689.5|1679.5|0
1769998750000|2026-02-02 02:19:10|1695|1685|1693.75|1683.75|1696|1686|1693.5|1683.5|0
1769998760000|2026-02-02 02:19:20|1694.75|1684.75|1694|1684|1694.75|1684.75|1693.5|1683.5|0
1769998770000|2026-02-02 02:19:30|1694.25|1684.25|1690|1680|1695|1685|1690|1680|0
1769998800000|2026-02-02 02:20:00|1690.5|1680.5|1689.5|1679.5|1694.75|1684.75|1689.5|1679.5|0
1769998810000|2026-02-02 02:20:10|1689.75|1679.75|1692|1682|1692.75|1682.75|1689.75|1679.75|0
1769998820000|2026-02-02 02:20:20|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|0
1769998830000|2026-02-02 02:20:30|1691|1681|1693.75|1683.75|1693.75|1683.75|1691|1681|0
1769998840000|2026-02-02 02:20:40|1692.5|1682.5|1692.25|1682.25|1694|1684|1692.25|1682.25|0
1769998850000|2026-02-02 02:20:50|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1769998860000|2026-02-02 02:21:00|1692.5|1682.5|1689.5|1679.5|1692.5|1682.5|1689.5|1679.5|0
1769998870000|2026-02-02 02:21:10|1692.5|1682.5|1693.25|1683.25|1693.25|1683.25|1691|1681|0
1769998880000|2026-02-02 02:21:20|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1769998890000|2026-02-02 02:21:30|1692|1682|1692.25|1682.25|1692.25|1682.25|1692|1682|0
1769998900000|2026-02-02 02:21:40|1691.5|1681.5|1692|1682|1692|1682|1691.25|1681.25|0
1769998920000|2026-02-02 02:22:00|1691.75|1681.75|1687.75|1677.75|1691.75|1681.75|1687.5|1677.5|0
1769998930000|2026-02-02 02:22:10|1688|1678|1689.5|1679.5|1690|1680|1686.75|1676.75|0
1769998940000|2026-02-02 02:22:20|1689.25|1679.25|1687|1677|1689.25|1679.25|1687|1677|0
1769998950000|2026-02-02 02:22:30|1687.5|1677.5|1688.25|1678.25|1689|1679|1687.5|1677.5|0
1769998960000|2026-02-02 02:22:40|1688.75|1678.75|1689.25|1679.25|1689.25|1679.25|1688.75|1678.75|0
1769998970000|2026-02-02 02:22:50|1690.25|1680.25|1688.25|1678.25|1692|1682|1688.25|1678.25|0
1769998980000|2026-02-02 02:23:00|1688.5|1678.5|1687.25|1677.25|1689.25|1679.25|1685|1675|0
1769998990000|2026-02-02 02:23:10|1685.75|1675.75|1687.75|1677.75|1689.25|1679.25|1685.75|1675.75|0
1769999000000|2026-02-02 02:23:20|1688|1678|1687.75|1677.75|1688|1678|1686|1676|0
1769999010000|2026-02-02 02:23:30|1687.25|1677.25|1689.5|1679.5|1689.5|1679.5|1687.25|1677.25|0
1769999020000|2026-02-02 02:23:40|1688.75|1678.75|1689|1679|1689|1679|1688|1678|0
1769999030000|2026-02-02 02:23:50|1689.25|1679.25|1686.75|1676.75|1689.25|1679.25|1686.75|1676.75|0
1769999040000|2026-02-02 02:24:00|1687.25|1677.25|1685.5|1675.5|1689|1679|1685.5|1675.5|0
1769999050000|2026-02-02 02:24:10|1687|1677|1683.75|1673.75|1687|1677|1683.75|1673.75|0
1769999060000|2026-02-02 02:24:20|1684.5|1674.5|1684.75|1674.75|1686.5|1676.5|1684.25|1674.25|0
1769999070000|2026-02-02 02:24:30|1684.5|1674.5|1684.25|1674.25|1687|1677|1684.25|1674.25|0
1769999080000|2026-02-02 02:24:40|1686.5|1676.5|1685.5|1675.5|1686.5|1676.5|1685.5|1675.5|0
1769999090000|2026-02-02 02:24:50|1684.5|1674.5|1687.25|1677.25|1688.5|1678.5|1684.25|1674.25|0
1769999100000|2026-02-02 02:25:00|1686.5|1676.5|1685|1675|1687.25|1677.25|1684.25|1674.25|0
1769999110000|2026-02-02 02:25:10|1685.25|1675.25|1688|1678|1688|1678|1685|1675|0
1769999120000|2026-02-02 02:25:20|1685.5|1675.5|1689.25|1679.25|1689.25|1679.25|1685.5|1675.5|0
1769999130000|2026-02-02 02:25:30|1687.25|1677.25|1687.5|1677.5|1688|1678|1685.5|1675.5|0
1769999140000|2026-02-02 02:25:40|1687.75|1677.75|1687.25|1677.25|1689.5|1679.5|1685.25|1675.25|0
1769999160000|2026-02-02 02:26:00|1685.5|1675.5|1687.75|1677.75|1688.25|1678.25|1685.5|1675.5|0
1769999170000|2026-02-02 02:26:10|1689.75|1679.75|1689|1679|1689.75|1679.75|1685.5|1675.5|0
1769999180000|2026-02-02 02:26:20|1686.25|1676.25|1686|1676|1689|1679|1686|1676|0
1769999190000|2026-02-02 02:26:30|1687.5|1677.5|1689|1679|1689|1679|1687.25|1677.25|0
1769999200000|2026-02-02 02:26:40|1687.5|1677.5|1688.5|1678.5|1689.25|1679.25|1686|1676|0
1769999210000|2026-02-02 02:26:50|1688|1678|1689|1679|1690.75|1680.75|1688|1678|0
1769999220000|2026-02-02 02:27:00|1688.75|1678.75|1689.75|1679.75|1689.75|1679.75|1687.25|1677.25|0
1769999230000|2026-02-02 02:27:10|1689.5|1679.5|1689.75|1679.75|1692.75|1682.75|1687.5|1677.5|0
1769999240000|2026-02-02 02:27:20|1691.5|1681.5|1692.75|1682.75|1692.75|1682.75|1690|1680|0
1769999250000|2026-02-02 02:27:30|1692.5|1682.5|1690.5|1680.5|1692.5|1682.5|1690.5|1680.5|0
1769999260000|2026-02-02 02:27:40|1689.5|1679.5|1689.25|1679.25|1691.5|1681.5|1689.25|1679.25|0
1769999270000|2026-02-02 02:27:50|1686.75|1676.75|1688.75|1678.75|1689.75|1679.75|1686.75|1676.75|0
1769999280000|2026-02-02 02:28:00|1689.5|1679.5|1685|1675|1689.5|1679.5|1684.75|1674.75|0
1769999290000|2026-02-02 02:28:10|1685.25|1675.25|1686.5|1676.5|1687.25|1677.25|1685|1675|0
1769999300000|2026-02-02 02:28:20|1686.25|1676.25|1686.25|1676.25|1686.75|1676.75|1686.25|1676.25|0
1769999310000|2026-02-02 02:28:30|1686.75|1676.75|1687.5|1677.5|1688.25|1678.25|1686.75|1676.75|0
1769999320000|2026-02-02 02:28:40|1688.75|1678.75|1688|1678|1688.75|1678.75|1687|1677|0
1769999330000|2026-02-02 02:28:50|1687.5|1677.5|1687.25|1677.25|1688.75|1678.75|1685.75|1675.75|0
1769999340000|2026-02-02 02:29:00|1688.25|1678.25|1689.25|1679.25|1689.75|1679.75|1687.75|1677.75|0
1769999350000|2026-02-02 02:29:10|1690|1680|1688.75|1678.75|1690|1680|1687.25|1677.25|0
1769999360000|2026-02-02 02:29:20|1688.5|1678.5|1688.5|1678.5|1690|1680|1688.5|1678.5|0
1769999370000|2026-02-02 02:29:30|1689.5|1679.5|1689|1679|1689.5|1679.5|1687.75|1677.75|0
1769999380000|2026-02-02 02:29:40|1688.75|1678.75|1687.5|1677.5|1688.75|1678.75|1687.5|1677.5|0
1769999390000|2026-02-02 02:29:50|1689.25|1679.25|1685.5|1675.5|1689.25|1679.25|1684.5|1674.5|0
1769999400000|2026-02-02 02:30:00|1685.75|1675.75|1686.5|1676.5|1686.75|1676.75|1685.5|1675.5|0
1769999410000|2026-02-02 02:30:10|1686|1676|1688.25|1678.25|1688.75|1678.75|1684.75|1674.75|0
1769999420000|2026-02-02 02:30:20|1689|1679|1689.25|1679.25|1690|1680|1688.25|1678.25|0
1769999430000|2026-02-02 02:30:30|1689.75|1679.75|1690.75|1680.75|1691|1681|1688.5|1678.5|0
1769999440000|2026-02-02 02:30:40|1690.25|1680.25|1691.75|1681.75|1692|1682|1690.25|1680.25|0
1769999450000|2026-02-02 02:30:50|1692|1682|1691|1681|1692|1682|1691|1681|0
1769999460000|2026-02-02 02:31:00|1691.75|1681.75|1691.5|1681.5|1692|1682|1690|1680|0
1769999470000|2026-02-02 02:31:10|1692.25|1682.25|1691.75|1681.75|1692.25|1682.25|1690.25|1680.25|0
1769999480000|2026-02-02 02:31:20|1691|1681|1691.25|1681.25|1692.5|1682.5|1690|1680|0
1769999490000|2026-02-02 02:31:30|1692.25|1682.25|1692|1682|1693|1683|1692|1682|0
1769999500000|2026-02-02 02:31:40|1692.25|1682.25|1690.5|1680.5|1692.5|1682.5|1688.75|1678.75|0
1769999510000|2026-02-02 02:31:50|1689.25|1679.25|1691.25|1681.25|1692.75|1682.75|1689.25|1679.25|0
1769999520000|2026-02-02 02:32:00|1692.5|1682.5|1696|1686|1696|1686|1691|1681|0
1769999530000|2026-02-02 02:32:10|1696.25|1686.25|1699.5|1689.5|1701|1691|1696.25|1686.25|0
1769999540000|2026-02-02 02:32:20|1699.25|1689.25|1697.5|1687.5|1700.75|1690.75|1695.25|1685.25|0
1769999550000|2026-02-02 02:32:30|1698.75|1688.75|1698|1688|1698.75|1688.75|1695|1685|0
1769999560000|2026-02-02 02:32:40|1698.25|1688.25|1700|1690|1701|1691|1698.25|1688.25|0
1769999570000|2026-02-02 02:32:50|1699.75|1689.75|1696.75|1686.75|1700.75|1690.75|1696.75|1686.75|0
1769999580000|2026-02-02 02:33:00|1699.25|1689.25|1700.25|1690.25|1700.25|1690.25|1698|1688|0
1769999590000|2026-02-02 02:33:10|1700.5|1690.5|1699.5|1689.5|1701|1691|1699.5|1689.5|0
1769999600000|2026-02-02 02:33:20|1700.25|1690.25|1699|1689|1700.25|1690.25|1698.5|1688.5|0
1769999610000|2026-02-02 02:33:30|1699.25|1689.25|1695.25|1685.25|1699.25|1689.25|1695|1685|0
1769999620000|2026-02-02 02:33:40|1695.75|1685.75|1693.75|1683.75|1695.75|1685.75|1693.75|1683.75|0
1769999630000|2026-02-02 02:33:50|1694|1684|1691.75|1681.75|1694.25|1684.25|1691.75|1681.75|0
1769999640000|2026-02-02 02:34:00|1691.5|1681.5|1694.5|1684.5|1694.5|1684.5|1691|1681|0
1769999650000|2026-02-02 02:34:10|1694.25|1684.25|1693.25|1683.25|1694.75|1684.75|1693.25|1683.25|0
1769999660000|2026-02-02 02:34:20|1693.5|1683.5|1693.5|1683.5|1694.5|1684.5|1693.25|1683.25|0
1769999670000|2026-02-02 02:34:30|1694.75|1684.75|1694.5|1684.5|1695.25|1685.25|1693.5|1683.5|0
1769999680000|2026-02-02 02:34:40|1695|1685|1695.25|1685.25|1695.25|1685.25|1694|1684|0
1769999690000|2026-02-02 02:34:50|1695|1685|1691|1681|1695|1685|1691|1681|0
1769999700000|2026-02-02 02:35:00|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|0
1769999730000|2026-02-02 02:35:30|1692|1682|1690.25|1680.25|1692|1682|1687.75|1677.75|0
1769999740000|2026-02-02 02:35:40|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1686.5|1676.5|0
1769999750000|2026-02-02 02:35:50|1691.5|1681.5|1696.5|1686.5|1696.5|1686.5|1690|1680|0
1769999760000|2026-02-02 02:36:00|1696.25|1686.25|1697.25|1687.25|1698.25|1688.25|1696|1686|0
1769999770000|2026-02-02 02:36:10|1696.75|1686.75|1695.5|1685.5|1696.75|1686.75|1695.25|1685.25|0
1769999780000|2026-02-02 02:36:20|1695.75|1685.75|1695.25|1685.25|1695.75|1685.75|1693.75|1683.75|0
1769999790000|2026-02-02 02:36:30|1690|1680|1689.75|1679.75|1690|1680|1689.75|1679.75|0
1769999800000|2026-02-02 02:36:40|1690.5|1680.5|1690.5|1680.5|1690.75|1680.75|1690|1680|0
1769999810000|2026-02-02 02:36:50|1691|1681|1690.75|1680.75|1691|1681|1690.5|1680.5|0
1769999820000|2026-02-02 02:37:00|1691|1681|1691|1681|1691|1681|1691|1681|0
1769999860000|2026-02-02 02:37:40|1690.75|1680.75|1691.75|1681.75|1692.75|1682.75|1690.25|1680.25|0
1769999870000|2026-02-02 02:37:50|1692|1682|1692|1682|1693|1683|1687.5|1677.5|0
1769999880000|2026-02-02 02:38:00|1692.25|1682.25|1689|1679|1693|1683|1689|1679|0
1769999890000|2026-02-02 02:38:10|1689.25|1679.25|1691.75|1681.75|1692.5|1682.5|1687.5|1677.5|0
1769999900000|2026-02-02 02:38:20|1692|1682|1694.75|1684.75|1695|1685|1692|1682|0
1769999910000|2026-02-02 02:38:30|1695|1685|1695.25|1685.25|1696|1686|1693.75|1683.75|0
1769999920000|2026-02-02 02:38:40|1699|1689|1694.5|1684.5|1699|1689|1694.5|1684.5|0
1769999930000|2026-02-02 02:38:50|1695.75|1685.75|1694.5|1684.5|1695.75|1685.75|1694|1684|0
1769999940000|2026-02-02 02:39:00|1693.5|1683.5|1693.75|1683.75|1695|1685|1691.75|1681.75|0
1769999950000|2026-02-02 02:39:10|1693.5|1683.5|1693|1683|1696|1686|1693|1683|0
1769999960000|2026-02-02 02:39:20|1693.25|1683.25|1693.5|1683.5|1695.75|1685.75|1693.25|1683.25|0
1769999970000|2026-02-02 02:39:30|1693.75|1683.75|1695.75|1685.75|1697.75|1687.75|1693.75|1683.75|0
1769999980000|2026-02-02 02:39:40|1696|1686|1695.5|1685.5|1697|1687|1695.5|1685.5|0
1769999990000|2026-02-02 02:39:50|1697.25|1687.25|1695|1685|1698|1688|1693.5|1683.5|0
1770000000000|2026-02-02 02:40:00|1695.25|1685.25|1696|1686|1696|1686|1693.75|1683.75|0
1770000010000|2026-02-02 02:40:10|1694.5|1684.5|1694.75|1684.75|1697.5|1687.5|1694|1684|0
1770000020000|2026-02-02 02:40:20|1695.5|1685.5|1696.5|1686.5|1696.5|1686.5|1694.5|1684.5|0
1770000030000|2026-02-02 02:40:30|1697|1687|1697.5|1687.5|1698|1688|1696|1686|0
1770000040000|2026-02-02 02:40:40|1697.75|1687.75|1696.5|1686.5|1698|1688|1696.5|1686.5|0
1770000050000|2026-02-02 02:40:50|1696.75|1686.75|1696.25|1686.25|1697.25|1687.25|1696.25|1686.25|0
1770000060000|2026-02-02 02:41:00|1696.5|1686.5|1699.5|1689.5|1699.5|1689.5|1696.5|1686.5|0
1770000070000|2026-02-02 02:41:10|1699.75|1689.75|1697.25|1687.25|1699.75|1689.75|1697.25|1687.25|0
1770000080000|2026-02-02 02:41:20|1699|1689|1699.25|1689.25|1699.25|1689.25|1697.75|1687.75|0
1770000090000|2026-02-02 02:41:30|1697.75|1687.75|1697.25|1687.25|1701.25|1691.25|1697.25|1687.25|1
1770000100000|2026-02-02 02:41:40|1697.5|1687.5|1696|1686|1697.75|1687.75|1696|1686|0
1770000110000|2026-02-02 02:41:50|1696.75|1686.75|1697.75|1687.75|1700|1690|1696|1686|2
1770000120000|2026-02-02 02:42:00|1698.5|1688.5|1696.75|1686.75|1699.75|1689.75|1696.25|1686.25|0
1770000130000|2026-02-02 02:42:10|1699.5|1689.5|1699.25|1689.25|1700|1690|1696.75|1686.75|0
1770000140000|2026-02-02 02:42:20|1697.75|1687.75|1702.25|1692.25|1702.25|1692.25|1697.75|1687.75|0
1770000150000|2026-02-02 02:42:30|1700.5|1690.5|1702|1692|1702.75|1692.75|1700.5|1690.5|0
1770000160000|2026-02-02 02:42:40|1702.25|1692.25|1702.25|1692.25|1702.75|1692.75|1700.75|1690.75|0
1770000170000|2026-02-02 02:42:50|1701.25|1691.25|1703|1693|1703|1693|1701|1691|0
1770000180000|2026-02-02 02:43:00|1702.75|1692.75|1699.75|1689.75|1702.75|1692.75|1697.75|1687.75|0
1770000190000|2026-02-02 02:43:10|1699.5|1689.5|1696|1686|1699.5|1689.5|1696|1686|0
1770000200000|2026-02-02 02:43:20|1695.5|1685.5|1696.5|1686.5|1696.5|1686.5|1695|1685|0
1770000210000|2026-02-02 02:43:30|1696|1686|1696.25|1686.25|1697|1687|1694.75|1684.75|0
1770000220000|2026-02-02 02:43:40|1697.75|1687.75|1698.75|1688.75|1698.75|1688.75|1696.75|1686.75|0
1770000230000|2026-02-02 02:43:50|1697.5|1687.5|1698.75|1688.75|1698.75|1688.75|1697|1687|0
1770000240000|2026-02-02 02:44:00|1697|1687|1696.5|1686.5|1697|1687|1696.25|1686.25|0
1770000260000|2026-02-02 02:44:20|1696.75|1686.75|1696.25|1686.25|1697.75|1687.75|1696.25|1686.25|0
1770000270000|2026-02-02 02:44:30|1696|1686|1696|1686|1697.5|1687.5|1696|1686|1
1770000280000|2026-02-02 02:44:40|1697.25|1687.25|1695.25|1685.25|1697.25|1687.25|1695.25|1685.25|0
1770000290000|2026-02-02 02:44:50|1695.5|1685.5|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|0
1770000300000|2026-02-02 02:45:00|1696.75|1686.75|1695.75|1685.75|1696.75|1686.75|1694.75|1684.75|0
1770000310000|2026-02-02 02:45:10|1695|1685|1694.5|1684.5|1696.5|1686.5|1694|1684|0
1770000320000|2026-02-02 02:45:20|1694.75|1684.75|1694.5|1684.5|1695|1685|1694.25|1684.25|0
1770000330000|2026-02-02 02:45:30|1694.75|1684.75|1694.75|1684.75|1695|1685|1694|1684|0
1770000340000|2026-02-02 02:45:40|1694.25|1684.25|1692.25|1682.25|1694.5|1684.5|1690.5|1680.5|1
1770000350000|2026-02-02 02:45:50|1692.5|1682.5|1693.75|1683.75|1693.75|1683.75|1692.5|1682.5|0
1770000360000|2026-02-02 02:46:00|1694|1684|1692.25|1682.25|1694.5|1684.5|1691.5|1681.5|0
1770000370000|2026-02-02 02:46:10|1692.75|1682.75|1692.75|1682.75|1694|1684|1692|1682|0
1770000380000|2026-02-02 02:46:20|1693.75|1683.75|1691.75|1681.75|1694|1684|1691.25|1681.25|0
1770000390000|2026-02-02 02:46:30|1692|1682|1693.75|1683.75|1696.5|1686.5|1692|1682|0
1770000400000|2026-02-02 02:46:40|1694|1684|1693.25|1683.25|1694|1684|1691.5|1681.5|0
1770000410000|2026-02-02 02:46:50|1693|1683|1693.25|1683.25|1693.25|1683.25|1691.75|1681.75|0
1770000420000|2026-02-02 02:47:00|1691|1681|1689.5|1679.5|1692.25|1682.25|1689.5|1679.5|0
1770000430000|2026-02-02 02:47:10|1688.75|1678.75|1692.25|1682.25|1692.75|1682.75|1688.25|1678.25|1
1770000440000|2026-02-02 02:47:20|1693.5|1683.5|1692.75|1682.75|1693.5|1683.5|1692.5|1682.5|0
1770000450000|2026-02-02 02:47:30|1692.5|1682.5|1689|1679|1692.5|1682.5|1688.75|1678.75|0
1770000460000|2026-02-02 02:47:40|1688.75|1678.75|1689.25|1679.25|1691|1681|1688.75|1678.75|0
1770000470000|2026-02-02 02:47:50|1689.5|1679.5|1690|1680|1691|1681|1689.5|1679.5|0
1770000480000|2026-02-02 02:48:00|1689.75|1679.75|1688.25|1678.25|1690|1680|1688.25|1678.25|0
1770000490000|2026-02-02 02:48:10|1688.5|1678.5|1688.25|1678.25|1689|1679|1688.25|1678.25|0
1770000500000|2026-02-02 02:48:20|1688|1678|1687|1677|1688|1678|1687|1677|0
1770000510000|2026-02-02 02:48:30|1686.75|1676.75|1680.5|1670.5|1686.75|1676.75|1680.5|1670.5|1
1770000520000|2026-02-02 02:48:40|1682.25|1672.25|1685.75|1675.75|1686.5|1676.5|1682.25|1672.25|1
1770000530000|2026-02-02 02:48:50|1686|1676|1686.5|1676.5|1686.5|1676.5|1683.75|1673.75|0
1770000540000|2026-02-02 02:49:00|1686.25|1676.25|1683.25|1673.25|1686.5|1676.5|1683.25|1673.25|0
1770000550000|2026-02-02 02:49:10|1683.5|1673.5|1681|1671|1683.5|1673.5|1680.75|1670.75|0
1770000560000|2026-02-02 02:49:20|1680.75|1670.75|1681.5|1671.5|1681.5|1671.5|1680|1670|0
1770000570000|2026-02-02 02:49:30|1681.25|1671.25|1683.25|1673.25|1685|1675|1681.25|1671.25|0
1770000580000|2026-02-02 02:49:40|1684.25|1674.25|1681.75|1671.75|1684.25|1674.25|1680.25|1670.25|0
1770000590000|2026-02-02 02:49:50|1680.75|1670.75|1681.75|1671.75|1682.25|1672.25|1680.25|1670.25|0
1770000600000|2026-02-02 02:50:00|1682.75|1672.75|1680.75|1670.75|1685.75|1675.75|1680.75|1670.75|0
1770000610000|2026-02-02 02:50:10|1681|1671|1679.75|1669.75|1682.5|1672.5|1679.75|1669.75|0
1770000620000|2026-02-02 02:50:20|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770000630000|2026-02-02 02:50:30|1680|1670|1681.5|1671.5|1683.25|1673.25|1679.75|1669.75|1
1770000640000|2026-02-02 02:50:40|1681.25|1671.25|1679.25|1669.25|1681.5|1671.5|1679.25|1669.25|0
1770000650000|2026-02-02 02:50:50|1679.5|1669.5|1679.75|1669.75|1680.5|1670.5|1679.25|1669.25|0
1770000660000|2026-02-02 02:51:00|1678.75|1668.75|1679.25|1669.25|1681.5|1671.5|1677|1667|0
1770000670000|2026-02-02 02:51:10|1679|1669|1678.75|1668.75|1679.75|1669.75|1678.75|1668.75|0
1770000680000|2026-02-02 02:51:20|1680|1670|1680|1670|1684.5|1674.5|1679.25|1669.25|0
1770000690000|2026-02-02 02:51:30|1680.5|1670.5|1680.5|1670.5|1683.25|1673.25|1679.25|1669.25|0
1770000700000|2026-02-02 02:51:40|1680.75|1670.75|1680.25|1670.25|1682.25|1672.25|1679.75|1669.75|0
1770000710000|2026-02-02 02:51:50|1681|1671|1679.5|1669.5|1685.25|1675.25|1679.5|1669.5|0
1770000720000|2026-02-02 02:52:00|1679.75|1669.75|1681.25|1671.25|1683|1673|1679.75|1669.75|0
1770000730000|2026-02-02 02:52:10|1681.5|1671.5|1679.5|1669.5|1681.5|1671.5|1679.25|1669.25|0
1770000740000|2026-02-02 02:52:20|1679.25|1669.25|1679.25|1669.25|1679.5|1669.5|1679|1669|0
1770000750000|2026-02-02 02:52:30|1679.5|1669.5|1680.75|1670.75|1680.75|1670.75|1679.5|1669.5|0
1770000760000|2026-02-02 02:52:40|1679.75|1669.75|1681.75|1671.75|1681.75|1671.75|1679.75|1669.75|0
1770000770000|2026-02-02 02:52:50|1681.5|1671.5|1680.5|1670.5|1684.25|1674.25|1679.75|1669.75|0
1770000780000|2026-02-02 02:53:00|1680.75|1670.75|1679.5|1669.5|1680.75|1670.75|1679.25|1669.25|0
1770000790000|2026-02-02 02:53:10|1679.25|1669.25|1679.25|1669.25|1680.25|1670.25|1679|1669|0
1770000800000|2026-02-02 02:53:20|1678.75|1668.75|1680.75|1670.75|1681.5|1671.5|1678.75|1668.75|0
1770000810000|2026-02-02 02:53:30|1680.5|1670.5|1681.5|1671.5|1682.75|1672.75|1680.25|1670.25|0
1770000820000|2026-02-02 02:53:40|1681.75|1671.75|1681.25|1671.25|1681.75|1671.75|1680.75|1670.75|0
1770000830000|2026-02-02 02:53:50|1680.5|1670.5|1681.25|1671.25|1682.75|1672.75|1680|1670|0
1770000840000|2026-02-02 02:54:00|1681|1671|1679.75|1669.75|1681.5|1671.5|1679.75|1669.75|0
1770000850000|2026-02-02 02:54:10|1679.5|1669.5|1680.25|1670.25|1680.25|1670.25|1679.25|1669.25|0
1770000860000|2026-02-02 02:54:20|1680.5|1670.5|1680|1670|1680.75|1670.75|1679.75|1669.75|0
1770000870000|2026-02-02 02:54:30|1680.25|1670.25|1680|1670|1680.75|1670.75|1679.75|1669.75|0
1770000880000|2026-02-02 02:54:40|1679.75|1669.75|1679|1669|1679.75|1669.75|1679|1669|0
1770000890000|2026-02-02 02:54:50|1679.25|1669.25|1679|1669|1679.25|1669.25|1678.75|1668.75|0
1770000900000|2026-02-02 02:55:00|1680.5|1670.5|1679.25|1669.25|1680.5|1670.5|1679.25|1669.25|0
1770000910000|2026-02-02 02:55:10|1679.5|1669.5|1679|1669|1679.5|1669.5|1679|1669|0
1770000920000|2026-02-02 02:55:20|1678.75|1668.75|1678.5|1668.5|1678.75|1668.75|1677.25|1667.25|0
1770000930000|2026-02-02 02:55:30|1679.5|1669.5|1679|1669|1680.25|1670.25|1678.25|1668.25|0
1770000940000|2026-02-02 02:55:40|1679.75|1669.75|1677.75|1667.75|1680|1670|1677.75|1667.75|0
1770000950000|2026-02-02 02:55:50|1678|1668|1678.25|1668.25|1680.5|1670.5|1678|1668|0
1770000960000|2026-02-02 02:56:00|1678.5|1668.5|1678.75|1668.75|1680.25|1670.25|1678.5|1668.5|0
1770000970000|2026-02-02 02:56:10|1679|1669|1678.25|1668.25|1679.25|1669.25|1677.5|1667.5|0
1770000980000|2026-02-02 02:56:20|1678.5|1668.5|1680|1670|1680.5|1670.5|1678.25|1668.25|0
1770000990000|2026-02-02 02:56:30|1680.75|1670.75|1682.25|1672.25|1682.5|1672.5|1679.75|1669.75|0
1770001000000|2026-02-02 02:56:40|1683|1673|1682.25|1672.25|1683.5|1673.5|1680.25|1670.25|0
1770001010000|2026-02-02 02:56:50|1681.5|1671.5|1681|1671|1682.75|1672.75|1681|1671|0
1770001020000|2026-02-02 02:57:00|1678.25|1668.25|1677.5|1667.5|1680|1670|1677.5|1667.5|0
1770001030000|2026-02-02 02:57:10|1677.75|1667.75|1676.75|1666.75|1678.25|1668.25|1676.75|1666.75|0
1770001040000|2026-02-02 02:57:20|1677|1667|1674.5|1664.5|1677|1667|1674|1664|0
1770001050000|2026-02-02 02:57:30|1675.25|1665.25|1673|1663|1675.25|1665.25|1671.75|1661.75|0
1770001060000|2026-02-02 02:57:40|1672.25|1662.25|1671.5|1661.5|1672.5|1662.5|1671.25|1661.25|0
1770001070000|2026-02-02 02:57:50|1671.25|1661.25|1672.25|1662.25|1672.25|1662.25|1671.25|1661.25|0
1770001080000|2026-02-02 02:58:00|1672.5|1662.5|1672.75|1662.75|1675|1665|1672.25|1662.25|0
1770001090000|2026-02-02 02:58:10|1672.25|1662.25|1672.5|1662.5|1673.25|1663.25|1672.25|1662.25|0
1770001100000|2026-02-02 02:58:20|1673.75|1663.75|1673|1663|1673.75|1663.75|1672.5|1662.5|0
1770001110000|2026-02-02 02:58:30|1673.25|1663.25|1668.25|1658.25|1673.25|1663.25|1668.25|1658.25|1
1770001120000|2026-02-02 02:58:40|1664.5|1654.5|1669.25|1659.25|1669.25|1659.25|1664|1654|0
1770001130000|2026-02-02 02:58:50|1668.5|1658.5|1670.5|1660.5|1670.5|1660.5|1667.75|1657.75|0
1770001140000|2026-02-02 02:59:00|1669.75|1659.75|1667.75|1657.75|1670|1660|1666.5|1656.5|0
1770001150000|2026-02-02 02:59:10|1667.25|1657.25|1665.5|1655.5|1667.5|1657.5|1664.25|1654.25|0
1770001160000|2026-02-02 02:59:20|1667.75|1657.75|1665.5|1655.5|1667.75|1657.75|1665.5|1655.5|0
1770001170000|2026-02-02 02:59:30|1666.75|1656.75|1666.25|1656.25|1666.75|1656.75|1665.5|1655.5|0
1770001180000|2026-02-02 02:59:40|1666|1656|1666.75|1656.75|1666.75|1656.75|1665.75|1655.75|0
1770001190000|2026-02-02 02:59:50|1666.25|1656.25|1666.5|1656.5|1667.5|1657.5|1666|1656|0
1770001200000|2026-02-02 03:00:00|1664.75|1654.75|1668.75|1658.75|1669.25|1660|1662|1654.5|1
1770001210000|2026-02-02 03:00:10|1669|1659|1668.75|1658.75|1670.25|1660.25|1666.75|1656.75|0
1770001220000|2026-02-02 03:00:20|1669.5|1659.5|1671.5|1661.5|1671.75|1661.75|1669|1659|0
1770001230000|2026-02-02 03:00:30|1670|1660|1671|1661|1671.5|1661.5|1670|1660|0
1770001240000|2026-02-02 03:00:40|1671.25|1661.25|1679|1669|1679|1669|1671.25|1661.25|1
1770001250000|2026-02-02 03:00:50|1678.5|1668.5|1681|1671|1681|1671|1676.5|1666.5|0
1770001260000|2026-02-02 03:01:00|1680.5|1670.5|1676.75|1666.75|1686.75|1676.75|1672.75|1662.75|0
1770001270000|2026-02-02 03:01:10|1679|1669|1679.5|1669.5|1686.5|1676.5|1675.75|1665.75|0
1770001280000|2026-02-02 03:01:20|1675|1665|1675|1665|1682.25|1672.25|1675|1665|0
1770001290000|2026-02-02 03:01:30|1678|1668|1675.5|1665.5|1682.25|1672.25|1675.5|1665.5|0
1770001300000|2026-02-02 03:01:40|1678.5|1668.5|1678.75|1668.75|1679.5|1669.5|1675.5|1665.5|0
1770001310000|2026-02-02 03:01:50|1676.75|1666.75|1677.5|1667.5|1680.75|1670.75|1675.75|1665.75|0
1770001320000|2026-02-02 03:02:00|1675.75|1665.75|1675.5|1665.5|1680.75|1670.75|1675.5|1665.5|0
1770001330000|2026-02-02 03:02:10|1677.25|1667.25|1674.75|1664.75|1677.75|1667.75|1674.75|1664.75|0
1770001340000|2026-02-02 03:02:20|1677|1667|1675.25|1665.25|1677|1667|1674|1664|0
1770001350000|2026-02-02 03:02:30|1673.5|1663.5|1675.75|1665.75|1678.5|1668.5|1673.5|1663.5|0
1770001360000|2026-02-02 03:02:40|1677|1667|1676|1666|1677.25|1667.25|1675.75|1665.75|0
1770001370000|2026-02-02 03:02:50|1678.5|1668.5|1680.25|1670.25|1682|1672|1678|1668|0
1770001380000|2026-02-02 03:03:00|1681.5|1671.5|1681.25|1671.25|1681.5|1671.5|1680.5|1670.5|0
1770001390000|2026-02-02 03:03:10|1681|1671|1683.75|1673.75|1683.75|1673.75|1681|1671|0
1770001400000|2026-02-02 03:03:20|1682.5|1672.5|1684|1674|1684.75|1674.75|1682.5|1672.5|0
1770001410000|2026-02-02 03:03:30|1684.25|1674.25|1682.75|1672.75|1684.25|1674.25|1681.75|1671.75|0
1770001420000|2026-02-02 03:03:40|1682.25|1672.25|1683.5|1673.5|1683.75|1673.75|1682.25|1672.25|0
1770001430000|2026-02-02 03:03:50|1683.25|1673.25|1683.5|1673.5|1683.75|1673.75|1682.5|1672.5|0
1770001440000|2026-02-02 03:04:00|1683.25|1673.25|1683|1673|1683.25|1673.25|1681|1671|0
1770001450000|2026-02-02 03:04:10|1682.75|1672.75|1682|1672|1682.75|1672.75|1681.25|1671.25|0
1770001460000|2026-02-02 03:04:20|1679.75|1669.75|1680.25|1670.25|1680.5|1670.5|1676.5|1666.5|0
1770001470000|2026-02-02 03:04:30|1679.25|1669.25|1677.75|1667.75|1680.25|1670.25|1677.5|1667.5|0
1770001480000|2026-02-02 03:04:40|1679|1669|1680.75|1670.75|1681|1671|1677.5|1667.5|0
1770001490000|2026-02-02 03:04:50|1679.25|1669.25|1680|1670|1680.5|1670.5|1679.25|1669.25|0
1770001500000|2026-02-02 03:05:00|1678.5|1668.5|1681.75|1671.75|1681.75|1671.75|1678.5|1668.5|0
1770001510000|2026-02-02 03:05:10|1682|1672|1686.5|1676.5|1687|1677|1681.5|1671.5|0
1770001520000|2026-02-02 03:05:20|1686|1676|1684|1674|1686.5|1676.5|1682.75|1672.75|0
1770001530000|2026-02-02 03:05:30|1683.5|1673.5|1685.25|1675.25|1687|1677|1683.25|1673.25|0
1770001540000|2026-02-02 03:05:40|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|0
1770001560000|2026-02-02 03:06:00|1685.25|1675.25|1684|1674|1685.25|1675.25|1682|1672|0
1770001570000|2026-02-02 03:06:10|1686.75|1676.75|1684.75|1674.75|1686.75|1676.75|1684.75|1674.75|0
1770001580000|2026-02-02 03:06:20|1685.25|1675.25|1685.5|1675.5|1688|1678|1685.25|1675.25|0
1770001590000|2026-02-02 03:06:30|1686.5|1676.5|1686.75|1676.75|1690.25|1680.25|1684.75|1674.75|0
1770001600000|2026-02-02 03:06:40|1687|1677|1688.5|1678.5|1690.5|1680.5|1687|1677|0
1770001610000|2026-02-02 03:06:50|1688.25|1678.25|1688.25|1678.25|1690|1680|1688|1678|0
1770001620000|2026-02-02 03:07:00|1688.5|1678.5|1690|1680|1690|1680|1688.25|1678.25|0
1770001630000|2026-02-02 03:07:10|1688.75|1678.75|1691.75|1681.75|1693.75|1683.75|1688.75|1678.75|0
1770001640000|2026-02-02 03:07:20|1695|1685|1691.75|1681.75|1695|1685|1690.5|1680.5|0
1770001650000|2026-02-02 03:07:30|1691|1681|1691.5|1681.5|1692.5|1682.5|1691|1681|0
1770001660000|2026-02-02 03:07:40|1693.25|1683.25|1692.5|1682.5|1693.25|1683.25|1692.5|1682.5|0
1770001690000|2026-02-02 03:08:10|1691.75|1681.75|1690.5|1680.5|1691.75|1681.75|1690.5|1680.5|0
1770001700000|2026-02-02 03:08:20|1690.25|1680.25|1689.5|1679.5|1690.25|1680.25|1689.5|1679.5|0
1770001710000|2026-02-02 03:08:30|1689.75|1679.75|1684.25|1674.25|1689.75|1679.75|1684.25|1674.25|0
1770001720000|2026-02-02 03:08:40|1684.5|1674.5|1683.75|1673.75|1685.5|1675.5|1683|1673|0
1770001730000|2026-02-02 03:08:50|1684|1674|1683.75|1673.75|1684.5|1674.5|1683.5|1673.5|0
1770001740000|2026-02-02 03:09:00|1683.5|1673.5|1684|1674|1684|1674|1683.5|1673.5|0
1770001750000|2026-02-02 03:09:10|1683.75|1673.75|1683.75|1673.75|1684.75|1674.75|1681.75|1671.75|0
1770001760000|2026-02-02 03:09:20|1684|1674|1681|1671|1684|1674|1680.5|1670.5|0
1770001770000|2026-02-02 03:09:30|1680.25|1670.25|1681.25|1671.25|1681.75|1671.75|1680.25|1670.25|0
1770001780000|2026-02-02 03:09:40|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682.25|1672.25|0
1770001790000|2026-02-02 03:09:50|1683|1673|1686.5|1676.5|1687.25|1677.25|1682.5|1672.5|0
1770001800000|2026-02-02 03:10:00|1687.5|1677.5|1689.75|1679.75|1689.75|1679.75|1687.5|1677.5|0
1770001810000|2026-02-02 03:10:10|1688.75|1678.75|1685.75|1675.75|1688.75|1678.75|1685.75|1675.75|0
1770001820000|2026-02-02 03:10:20|1683.5|1673.5|1680.5|1670.5|1685|1675|1675.25|1665.25|0
1770001830000|2026-02-02 03:10:30|1682.5|1672.5|1682.5|1672.5|1683.25|1673.25|1682|1672|0
1770001840000|2026-02-02 03:10:40|1674.25|1664.25|1674|1664|1674.25|1664.25|1674|1664|0
1770001850000|2026-02-02 03:10:50|1679.75|1669.75|1679|1669|1679.75|1669.75|1679|1669|0
1770001860000|2026-02-02 03:11:00|1675.75|1665.75|1677|1667|1677.25|1667.25|1675.75|1665.75|0
1770001870000|2026-02-02 03:11:10|1676.5|1666.5|1676.25|1666.25|1677.25|1667.25|1676.25|1666.25|0
1770001880000|2026-02-02 03:11:20|1677.25|1667.25|1678.75|1668.75|1679.5|1669.5|1677.25|1667.25|0
1770001890000|2026-02-02 03:11:30|1676|1666|1679.75|1669.75|1679.75|1669.75|1673.5|1663.5|0
1770001900000|2026-02-02 03:11:40|1679.5|1669.5|1679|1669|1679.5|1669.5|1679|1669|0
1770001920000|2026-02-02 03:12:00|1678.75|1668.75|1673.25|1663.25|1678.75|1668.75|1673.25|1663.25|0
1770001930000|2026-02-02 03:12:10|1676.25|1666.25|1676.5|1666.5|1681|1671|1676.25|1666.25|0
1770001940000|2026-02-02 03:12:20|1677.25|1667.25|1679.5|1669.5|1680.25|1670.25|1674.25|1664.25|0
1770001950000|2026-02-02 03:12:30|1677|1667|1677.75|1667.75|1677.75|1667.75|1674|1664|0
1770001960000|2026-02-02 03:12:40|1678|1668|1676|1666|1678|1668|1672.75|1662.75|0
1770001970000|2026-02-02 03:12:50|1674.25|1664.25|1676.75|1666.75|1676.75|1666.75|1669.75|1659.75|0
1770001980000|2026-02-02 03:13:00|1677|1667|1674.25|1664.25|1677|1667|1672.5|1662.5|0
1770001990000|2026-02-02 03:13:10|1676|1666|1674.75|1664.75|1676|1666|1673|1663|0
1770002000000|2026-02-02 03:13:20|1675|1665|1672.25|1662.25|1675|1665|1670.25|1660.25|0
1770002010000|2026-02-02 03:13:30|1674.75|1664.75|1670.75|1660.75|1674.75|1664.75|1670.75|1660.75|0
1770002020000|2026-02-02 03:13:40|1671.25|1661.25|1673|1663|1673|1663|1671.25|1661.25|0
1770002030000|2026-02-02 03:13:50|1668.25|1658.25|1665|1655|1668.5|1658.5|1665|1655|0
1770002040000|2026-02-02 03:14:00|1666.75|1656.75|1668.75|1658.75|1672|1662|1664|1654|0
1770002050000|2026-02-02 03:14:10|1668.5|1658.5|1671.5|1661.5|1673.5|1663.5|1668.5|1658.5|0
1770002060000|2026-02-02 03:14:20|1671.25|1661.25|1672.75|1662.75|1679.5|1669.5|1671.25|1661.25|0
1770002090000|2026-02-02 03:14:50|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|0
1770002100000|2026-02-02 03:15:00|1671.75|1661.75|1665.75|1655.75|1672.25|1662.25|1663.5|1653.5|0
1770002110000|2026-02-02 03:15:10|1666.5|1656.5|1665|1655|1666.5|1656.5|1663.25|1653.25|0
1770002120000|2026-02-02 03:15:20|1666.5|1656.5|1666|1656|1668|1658|1663.25|1653.25|0
1770002130000|2026-02-02 03:15:30|1664|1654|1663|1653|1668|1658|1662.75|1652.75|0
1770002140000|2026-02-02 03:15:40|1667.5|1657.5|1665.5|1655.5|1668|1658|1663.5|1653.5|0
1770002150000|2026-02-02 03:15:50|1663.75|1653.75|1664.5|1654.5|1669.5|1659.5|1663.75|1653.75|0
1770002160000|2026-02-02 03:16:00|1663.25|1653.25|1666.75|1656.75|1669.5|1659.5|1663.25|1653.25|0
1770002170000|2026-02-02 03:16:10|1667.25|1657.25|1670.5|1660.5|1670.5|1660.5|1663|1653|0
1770002180000|2026-02-02 03:16:20|1670.25|1660.25|1667.5|1657.5|1670.25|1660.25|1664.25|1654.25|0
1770002190000|2026-02-02 03:16:30|1665.75|1655.75|1668.5|1658.5|1671.5|1661.5|1665.75|1655.75|0
1770002200000|2026-02-02 03:16:40|1669|1659|1669.75|1659.75|1672.75|1662.75|1669|1659|0
1770002210000|2026-02-02 03:16:50|1670|1660|1669.25|1659.25|1672|1662|1668.5|1658.5|0
1770002220000|2026-02-02 03:17:00|1669|1659|1668.5|1658.5|1670.75|1660.75|1668.5|1658.5|0
1770002230000|2026-02-02 03:17:10|1668.75|1658.75|1672|1662|1672.25|1662.25|1668.75|1658.75|0
1770002240000|2026-02-02 03:17:20|1671.75|1661.75|1672.25|1662.25|1674|1664|1671.25|1661.25|0
1770002250000|2026-02-02 03:17:30|1673|1663|1672.25|1662.25|1674.25|1664.25|1668.5|1658.5|0
1770002260000|2026-02-02 03:17:40|1671.25|1661.25|1671|1661|1676.75|1666.75|1671|1661|0
1770002270000|2026-02-02 03:17:50|1671.25|1661.25|1675|1665|1676|1666|1668.5|1658.5|0
1770002280000|2026-02-02 03:18:00|1676|1666|1673.5|1663.5|1678|1668|1673.5|1663.5|0
1770002290000|2026-02-02 03:18:10|1675|1665|1676.25|1666.25|1678.25|1668.25|1675|1665|0
1770002300000|2026-02-02 03:18:20|1676.5|1666.5|1681|1671|1682.5|1672.5|1676|1666|0
1770002310000|2026-02-02 03:18:30|1680.75|1670.75|1679.25|1669.25|1680.75|1670.75|1678.25|1668.25|0
1770002320000|2026-02-02 03:18:40|1678.25|1668.25|1678|1668|1678.25|1668.25|1678|1668|0
1770002330000|2026-02-02 03:18:50|1677.25|1667.25|1677.5|1667.5|1678.25|1668.25|1677.25|1667.25|0
1770002340000|2026-02-02 03:19:00|1677.75|1667.75|1679.75|1669.75|1680|1670|1677|1667|0
1770002350000|2026-02-02 03:19:10|1676.5|1666.5|1676.5|1666.5|1676.5|1666.5|1676.5|1666.5|0
1770002360000|2026-02-02 03:19:20|1676.25|1666.25|1675.75|1665.75|1676.25|1666.25|1675.75|1665.75|0
1770002370000|2026-02-02 03:19:30|1676|1666|1677.75|1667.75|1677.75|1667.75|1676|1666|0
1770002380000|2026-02-02 03:19:40|1678|1668|1676.5|1666.5|1678.75|1668.75|1675.25|1665.25|0
1770002390000|2026-02-02 03:19:50|1676.25|1666.25|1676.5|1666.5|1676.5|1666.5|1676.25|1666.25|0
1770002400000|2026-02-02 03:20:00|1676.25|1666.25|1676.25|1666.25|1677.75|1667.75|1675|1665|0
1770002410000|2026-02-02 03:20:10|1676|1666|1672.5|1662.5|1676.25|1666.25|1672.25|1662.25|0
1770002420000|2026-02-02 03:20:20|1672.25|1662.25|1672.5|1662.5|1672.75|1662.75|1672|1662|0
1770002430000|2026-02-02 03:20:30|1673.25|1663.25|1674.5|1664.5|1674.5|1664.5|1672.5|1662.5|0
1770002440000|2026-02-02 03:20:40|1674|1664|1674|1664|1678.5|1668.5|1672.75|1662.75|0
1770002450000|2026-02-02 03:20:50|1674.25|1664.25|1676.5|1666.5|1676.5|1666.5|1674.25|1664.25|0
1770002460000|2026-02-02 03:21:00|1677.75|1667.75|1676.75|1666.75|1677.75|1667.75|1675.5|1665.5|0
1770002470000|2026-02-02 03:21:10|1675.5|1665.5|1672.25|1662.25|1678|1668|1671|1661|0
1770002480000|2026-02-02 03:21:20|1671.5|1661.5|1671.25|1661.25|1672.25|1662.25|1671|1661|0
1770002490000|2026-02-02 03:21:30|1671.5|1661.5|1672.25|1662.25|1672.25|1662.25|1671.5|1661.5|0
1770002500000|2026-02-02 03:21:40|1672.75|1662.75|1672|1662|1672.75|1662.75|1671|1661|0
1770002510000|2026-02-02 03:21:50|1672.25|1662.25|1672.75|1662.75|1672.75|1662.75|1672.25|1662.25|0
1770002520000|2026-02-02 03:22:00|1671.25|1661.25|1677.25|1667.25|1681.75|1671.75|1671.25|1661.25|0
1770002530000|2026-02-02 03:22:10|1678|1668|1678.5|1668.5|1678.5|1668.5|1676.75|1666.75|0
1770002540000|2026-02-02 03:22:20|1677.25|1667.25|1678.5|1668.5|1678.5|1668.5|1676.75|1666.75|0
1770002550000|2026-02-02 03:22:30|1682.5|1672.5|1683.5|1673.5|1684|1674|1681|1671|0
1770002560000|2026-02-02 03:22:40|1683.75|1673.75|1682.5|1672.5|1685.75|1675.75|1682.5|1672.5|0
1770002570000|2026-02-02 03:22:50|1682.25|1672.25|1682.5|1672.5|1684.25|1674.25|1682|1672|0
1770002580000|2026-02-02 03:23:00|1683.25|1673.25|1681.25|1671.25|1683.25|1673.25|1681|1671|0
1770002590000|2026-02-02 03:23:10|1681.5|1671.5|1683.75|1673.75|1683.75|1673.75|1681|1671|0
1770002600000|2026-02-02 03:23:20|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770002610000|2026-02-02 03:23:30|1683.5|1673.5|1684.25|1674.25|1684.75|1674.75|1682.5|1672.5|0
1770002620000|2026-02-02 03:23:40|1682.75|1672.75|1682.75|1672.75|1684.5|1674.5|1682.75|1672.75|0
1770002630000|2026-02-02 03:23:50|1683|1673|1682.5|1672.5|1684.75|1674.75|1682.25|1672.25|0
1770002640000|2026-02-02 03:24:00|1683.25|1673.25|1682.5|1672.5|1683.25|1673.25|1680|1670|0
1770002650000|2026-02-02 03:24:10|1681|1671|1683|1673|1683|1673|1680.25|1670.25|0
1770002660000|2026-02-02 03:24:20|1681.5|1671.5|1683|1673|1685.25|1675.25|1681.5|1671.5|0
1770002670000|2026-02-02 03:24:30|1682.25|1672.25|1682.25|1672.25|1683.25|1673.25|1681.5|1671.5|0
1770002680000|2026-02-02 03:24:40|1682.5|1672.5|1682.75|1672.75|1684.25|1674.25|1682|1672|0
1770002690000|2026-02-02 03:24:50|1683.25|1673.25|1682.5|1672.5|1683.5|1673.5|1681.75|1671.75|0
1770002700000|2026-02-02 03:25:00|1681.25|1671.25|1681.5|1671.5|1684.25|1674.25|1681|1671|0
1770002710000|2026-02-02 03:25:10|1681.75|1671.75|1681.5|1671.5|1683.75|1673.75|1681.25|1671.25|0
1770002720000|2026-02-02 03:25:20|1681.75|1671.75|1681.25|1671.25|1682.75|1672.75|1681|1671|0
1770002730000|2026-02-02 03:25:30|1682|1672|1682.75|1672.75|1683.75|1673.75|1681.75|1671.75|0
1770002740000|2026-02-02 03:25:40|1684|1674|1683.5|1673.5|1684.75|1674.75|1683.25|1673.25|0
1770002750000|2026-02-02 03:25:50|1684.25|1674.25|1682|1672|1684.5|1674.5|1682|1672|0
1770002760000|2026-02-02 03:26:00|1682.75|1672.75|1683.25|1673.25|1684|1674|1682|1672|0
1770002770000|2026-02-02 03:26:10|1683.5|1673.5|1686.5|1676.5|1686.5|1676.5|1683|1673|0
1770002780000|2026-02-02 03:26:20|1688|1678|1684.75|1674.75|1688|1678|1683.25|1673.25|0
1770002790000|2026-02-02 03:26:30|1685|1675|1687.25|1677.25|1687.25|1677.25|1684|1674|0
1770002800000|2026-02-02 03:26:40|1686.5|1676.5|1686.25|1676.25|1687|1677|1685.25|1675.25|0
1770002810000|2026-02-02 03:26:50|1686.5|1676.5|1688.5|1678.5|1688.5|1678.5|1686.5|1676.5|0
1770002820000|2026-02-02 03:27:00|1687.25|1677.25|1683.75|1673.75|1687.25|1677.25|1683|1673|0
1770002830000|2026-02-02 03:27:10|1682.5|1672.5|1682.75|1672.75|1682.75|1672.75|1682|1672|0
1770002840000|2026-02-02 03:27:20|1683|1673|1682.25|1672.25|1683.5|1673.5|1682.25|1672.25|0
1770002850000|2026-02-02 03:27:30|1683.25|1673.25|1682.5|1672.5|1684|1674|1682.5|1672.5|0
1770002860000|2026-02-02 03:27:40|1682.75|1672.75|1682.75|1672.75|1683.5|1673.5|1681.5|1671.5|0
1770002870000|2026-02-02 03:27:50|1681.5|1671.5|1680.75|1670.75|1683|1673|1680.5|1670.5|0
1770002880000|2026-02-02 03:28:00|1679.75|1669.75|1675.5|1665.5|1681.5|1671.5|1675.25|1665.25|0
1770002890000|2026-02-02 03:28:10|1675.25|1665.25|1674.25|1664.25|1675.25|1665.25|1673.75|1663.75|0
1770002900000|2026-02-02 03:28:20|1673.5|1663.5|1670.75|1660.75|1675.25|1665.25|1670.25|1660.25|0
1770002910000|2026-02-02 03:28:30|1671|1661|1671.25|1661.25|1672|1662|1670|1660|0
1770002920000|2026-02-02 03:28:40|1671.75|1661.75|1671|1661|1671.75|1661.75|1669.75|1659.75|0
1770002930000|2026-02-02 03:28:50|1670|1660|1673|1663|1674.75|1666.5|1668.5|1660|0
1770002940000|2026-02-02 03:29:00|1673.25|1663.25|1672|1662|1673.5|1663.5|1671|1661|0
1770002950000|2026-02-02 03:29:10|1672.25|1662.25|1673.75|1663.75|1674.25|1664.25|1672.25|1662.25|0
1770002960000|2026-02-02 03:29:20|1675.5|1665.5|1669.75|1659.75|1680|1670|1669.75|1659.75|0
1770002970000|2026-02-02 03:29:30|1670.25|1660.25|1672|1662|1676.25|1666.25|1670.25|1660.25|0
1770002980000|2026-02-02 03:29:40|1672.75|1662.75|1673.75|1663.75|1673.75|1663.75|1672.75|1662.75|0
1770002990000|2026-02-02 03:29:50|1673.5|1663.5|1673|1663|1674|1664|1667.75|1657.75|0
1770003000000|2026-02-02 03:30:00|1668.25|1658.25|1671.25|1661.25|1671.5|1661.5|1668.25|1658.25|0
1770003010000|2026-02-02 03:30:10|1671|1661|1671.25|1661.25|1671.25|1661.25|1671|1661|0
1770003020000|2026-02-02 03:30:20|1671.5|1661.5|1674.75|1664.75|1674.75|1664.75|1671.25|1661.25|0
1770003030000|2026-02-02 03:30:30|1676.25|1666.25|1676.75|1666.75|1676.75|1666.75|1673|1663|0
1770003040000|2026-02-02 03:30:40|1677.75|1667.75|1676.75|1666.75|1678|1668|1676.75|1666.75|0
1770003050000|2026-02-02 03:30:50|1678.25|1668.25|1675|1665|1678.25|1668.25|1674.25|1664.25|0
1770003060000|2026-02-02 03:31:00|1674.75|1664.75|1670.75|1660.75|1674.75|1664.75|1668.25|1658.25|0
1770003070000|2026-02-02 03:31:10|1671|1661|1671|1661|1671|1661|1670.5|1660.5|0
1770003080000|2026-02-02 03:31:20|1670|1660|1666.25|1656.25|1670.75|1660.75|1665|1655|0
1770003090000|2026-02-02 03:31:30|1666.5|1656.5|1666.75|1656.75|1667.25|1657.25|1665.5|1655.5|0
1770003100000|2026-02-02 03:31:40|1668|1658|1671|1661|1671|1661|1667.25|1657.25|0
1770003110000|2026-02-02 03:31:50|1671.75|1661.75|1670.5|1660.5|1672|1662|1669.75|1659.75|0
1770003120000|2026-02-02 03:32:00|1670|1660|1666.5|1656.5|1670.5|1660.5|1666.5|1656.5|0
1770003130000|2026-02-02 03:32:10|1670.5|1660.5|1669|1659|1670.5|1660.5|1669|1659|0
1770003140000|2026-02-02 03:32:20|1669.25|1659.25|1665.75|1655.75|1670.75|1660.75|1662.25|1652.25|0
1770003150000|2026-02-02 03:32:30|1666.5|1656.5|1667.25|1657.25|1667.25|1657.25|1664.25|1654.25|0
1770003160000|2026-02-02 03:32:40|1667.75|1657.75|1663.5|1653.5|1667.75|1657.75|1663.25|1653.25|0
1770003170000|2026-02-02 03:32:50|1666|1656|1667|1657|1667.75|1657.75|1665.25|1655.25|0
1770003180000|2026-02-02 03:33:00|1667.25|1657.25|1667.25|1657.25|1668.25|1658.25|1666|1656|0
1770003190000|2026-02-02 03:33:10|1668|1658|1667.25|1657.25|1668.75|1658.75|1666.5|1656.5|0
1770003200000|2026-02-02 03:33:20|1666.75|1656.75|1665.5|1655.5|1667|1657|1664.5|1654.5|0
1770003210000|2026-02-02 03:33:30|1665.75|1655.75|1664.25|1654.25|1665.75|1655.75|1662|1652|0
1770003220000|2026-02-02 03:33:40|1663.75|1653.75|1666|1656|1666.25|1656.25|1663.5|1653.5|0
1770003230000|2026-02-02 03:33:50|1664.5|1654.5|1664|1654|1665|1655|1663|1653|0
1770003240000|2026-02-02 03:34:00|1662.75|1652.75|1662.75|1652.75|1664.25|1654.25|1662.5|1652.5|0
1770003250000|2026-02-02 03:34:10|1662.5|1652.5|1663|1653|1664.75|1654.75|1662.5|1652.5|0
1770003260000|2026-02-02 03:34:20|1663.25|1653.25|1664.75|1654.75|1664.75|1654.75|1662.5|1652.5|0
1770003270000|2026-02-02 03:34:30|1662.5|1652.5|1663.5|1653.5|1664.5|1654.5|1662.5|1652.5|0
1770003280000|2026-02-02 03:34:40|1662.5|1652.5|1661.75|1651.75|1664.25|1654.25|1661.75|1651.75|0
1770003290000|2026-02-02 03:34:50|1662|1652|1662.5|1652.5|1663.25|1653.25|1662|1652|0
1770003300000|2026-02-02 03:35:00|1662.25|1652.25|1663.25|1653.25|1663.75|1653.75|1661.75|1651.75|0
1770003310000|2026-02-02 03:35:10|1664.25|1654.25|1663.25|1653.25|1664.5|1654.5|1661.75|1651.75|0
1770003320000|2026-02-02 03:35:20|1663.5|1653.5|1666.5|1656.5|1666.75|1656.75|1663|1653|0
1770003330000|2026-02-02 03:35:30|1664.5|1654.5|1662.25|1652.25|1664.5|1654.5|1661.75|1651.75|0
1770003340000|2026-02-02 03:35:40|1662.75|1652.75|1661.25|1651.25|1664|1654|1661|1651|0
1770003350000|2026-02-02 03:35:50|1661.75|1651.75|1657.5|1647.5|1661.75|1651.75|1657.5|1647.5|3
1770003360000|2026-02-02 03:36:00|1657.75|1647.75|1657.25|1647.25|1659|1649|1657|1647|0
1770003370000|2026-02-02 03:36:10|1658.75|1648.75|1655.75|1645.75|1658.75|1648.75|1655.5|1645.5|0
1770003380000|2026-02-02 03:36:20|1656.25|1646.25|1655.25|1645.25|1657|1647|1655|1645|0
1770003390000|2026-02-02 03:36:30|1656.75|1646.75|1655.5|1645.5|1656.75|1646.75|1655.25|1645.25|0
1770003400000|2026-02-02 03:36:40|1656|1646|1657.5|1647.5|1660.5|1650.5|1656|1646|0
1770003410000|2026-02-02 03:36:50|1658.5|1648.5|1660|1650|1660|1650|1657.5|1647.5|0
1770003420000|2026-02-02 03:37:00|1661.75|1651.75|1663.25|1653.25|1663.25|1653.25|1660.75|1650.75|0
1770003430000|2026-02-02 03:37:10|1663.75|1653.75|1665|1655|1667.25|1657.25|1663.75|1653.75|0
1770003440000|2026-02-02 03:37:20|1664.75|1654.75|1665|1655|1666|1656|1664|1654|0
1770003450000|2026-02-02 03:37:30|1667.25|1657.25|1667.5|1657.5|1668.75|1658.75|1667|1657|0
1770003460000|2026-02-02 03:37:40|1667|1657|1666.5|1656.5|1668.25|1658.25|1666.5|1656.5|0
1770003470000|2026-02-02 03:37:50|1666.25|1656.25|1666|1656|1667.5|1657.5|1665.75|1655.75|0
1770003480000|2026-02-02 03:38:00|1665.5|1655.5|1661|1651|1667.25|1657.25|1661|1651|0
1770003490000|2026-02-02 03:38:10|1660.25|1650.25|1658.25|1648.25|1661.5|1651.5|1658.25|1648.25|0
1770003500000|2026-02-02 03:38:20|1658.75|1648.75|1661.5|1651.5|1662|1652|1658.75|1648.75|0
1770003510000|2026-02-02 03:38:30|1663.5|1653.5|1660.25|1650.25|1663.5|1653.5|1658.75|1648.75|0
1770003520000|2026-02-02 03:38:40|1659.75|1649.75|1660.5|1650.5|1660.5|1650.5|1659.5|1649.5|0
1770003530000|2026-02-02 03:38:50|1660.75|1650.75|1659.75|1649.75|1661.75|1651.75|1659|1649|0
1770003540000|2026-02-02 03:39:00|1658|1648|1657|1647|1660.5|1650.5|1657|1647|0
1770003550000|2026-02-02 03:39:10|1658|1648|1661.25|1651.25|1661.25|1651.25|1657.75|1647.75|0
1770003560000|2026-02-02 03:39:20|1660.25|1650.25|1660.75|1650.75|1661.5|1651.5|1660.25|1650.25|0
1770003570000|2026-02-02 03:39:30|1661.75|1651.75|1660.25|1650.25|1661.75|1651.75|1660|1650|0
1770003580000|2026-02-02 03:39:40|1660.5|1650.5|1658.25|1648.25|1661.25|1651.25|1658.25|1648.25|0
1770003590000|2026-02-02 03:39:50|1658.5|1648.5|1660.5|1650.5|1660.5|1650.5|1658.25|1648.25|0
1770003600000|2026-02-02 03:40:00|1660|1650|1659|1649|1660.75|1650.75|1658.5|1648.5|0
1770003610000|2026-02-02 03:40:10|1658.75|1648.75|1659.75|1649.75|1661|1651|1658.5|1648.5|0
1770003620000|2026-02-02 03:40:20|1660|1650|1660.25|1650.25|1661|1651|1659.25|1649.25|0
1770003630000|2026-02-02 03:40:30|1660|1650|1659.75|1649.75|1660.5|1650.5|1659.75|1649.75|0
1770003640000|2026-02-02 03:40:40|1659.5|1649.5|1655.25|1645.25|1659.5|1649.5|1655.25|1645.25|1
1770003650000|2026-02-02 03:40:50|1655.75|1645.75|1656.25|1646.25|1656.25|1646.25|1655|1645|0
1770003660000|2026-02-02 03:41:00|1656.5|1646.5|1651|1641|1656.5|1646.5|1650.5|1640.5|0
1770003670000|2026-02-02 03:41:10|1651.25|1641.25|1651.5|1641.5|1651.75|1641.75|1650.75|1640.75|0
1770003680000|2026-02-02 03:41:20|1653.25|1643.25|1650.5|1640.5|1654|1644|1650.5|1640.5|0
1770003690000|2026-02-02 03:41:30|1650.75|1640.75|1653.75|1643.75|1653.75|1643.75|1650.75|1640.75|0
1770003700000|2026-02-02 03:41:40|1654|1644|1654|1644|1655|1645|1652.5|1642.5|0
1770003710000|2026-02-02 03:41:50|1653.75|1643.75|1654.25|1644.25|1655.25|1645.25|1652.5|1642.5|0
1770003720000|2026-02-02 03:42:00|1654.75|1644.75|1656.75|1646.75|1657|1647|1653.75|1643.75|0
1770003730000|2026-02-02 03:42:10|1657|1647|1655|1645|1657.25|1647.25|1652|1642|0
1770003740000|2026-02-02 03:42:20|1653.75|1643.75|1651.75|1641.75|1654.75|1644.75|1651.75|1641.75|0
1770003750000|2026-02-02 03:42:30|1652|1642|1650.5|1640.5|1652.75|1642.75|1650.5|1640.5|0
1770003760000|2026-02-02 03:42:40|1650.25|1640.25|1650.5|1640.5|1651|1641|1650.25|1640.25|0
1770003770000|2026-02-02 03:42:50|1650.25|1640.25|1650.25|1640.25|1650.75|1640.75|1650|1640|0
1770003780000|2026-02-02 03:43:00|1649.75|1639.75|1649.25|1639.25|1649.75|1639.75|1649|1639|0
1770003790000|2026-02-02 03:43:10|1649|1639|1652.25|1642.25|1652.25|1642.25|1649|1639|0
1770003800000|2026-02-02 03:43:20|1652.5|1642.5|1653.75|1643.75|1655|1645|1652|1642|0
1770003810000|2026-02-02 03:43:30|1653.25|1643.25|1653.75|1643.75|1654|1644|1652.5|1642.5|0
1770003820000|2026-02-02 03:43:40|1654.25|1644.25|1653.25|1643.25|1656|1646|1653.25|1643.25|0
1770003830000|2026-02-02 03:43:50|1653.75|1643.75|1654|1644|1654|1644|1653|1643|0
1770003840000|2026-02-02 03:44:00|1654.25|1644.25|1655.75|1645.75|1656|1646|1654.25|1644.25|0
1770003850000|2026-02-02 03:44:10|1656|1646|1656.75|1646.75|1658.5|1648.5|1655.5|1645.5|0
1770003860000|2026-02-02 03:44:20|1657.5|1647.5|1658|1648|1664|1654|1657|1647|0
1770003870000|2026-02-02 03:44:30|1658.25|1648.25|1657|1647|1661.5|1651.5|1657|1647|0
1770003880000|2026-02-02 03:44:40|1657.25|1647.25|1655.5|1645.5|1657.5|1647.5|1655.5|1645.5|0
1770003890000|2026-02-02 03:44:50|1656|1646|1656|1646|1657.5|1647.5|1654.75|1644.75|0
1770003900000|2026-02-02 03:45:00|1655.5|1645.5|1656.75|1646.75|1657.75|1647.75|1654.75|1644.75|0
1770003910000|2026-02-02 03:45:10|1656.5|1646.5|1655|1645|1656.5|1646.5|1654.75|1644.75|0
1770003920000|2026-02-02 03:45:20|1655.5|1645.5|1655|1645|1656.25|1646.25|1653.5|1643.5|0
1770003930000|2026-02-02 03:45:30|1654.5|1644.5|1656.5|1646.5|1657.25|1647.25|1654.5|1644.5|0
1770003940000|2026-02-02 03:45:40|1656.75|1646.75|1652.25|1642.25|1656.75|1646.75|1652.25|1642.25|0
1770003950000|2026-02-02 03:45:50|1652|1642|1652.25|1642.25|1652.25|1642.25|1651.75|1641.75|0
1770003960000|2026-02-02 03:46:00|1651.25|1641.25|1650.25|1640.25|1651.25|1641.25|1649|1639|0
1770003970000|2026-02-02 03:46:10|1650.75|1640.75|1651.75|1641.75|1652.75|1642.75|1650.75|1640.75|0
1770003980000|2026-02-02 03:46:20|1652|1642|1653|1643|1653|1643|1651|1641|0
1770003990000|2026-02-02 03:46:30|1651.75|1641.75|1652.5|1642.5|1653.25|1643.25|1651.75|1641.75|0
1770004000000|2026-02-02 03:46:40|1652|1642|1652.5|1642.5|1652.5|1642.5|1651.5|1641.5|0
1770004010000|2026-02-02 03:46:50|1650.75|1640.75|1652.5|1642.5|1652.5|1642.5|1650.5|1640.5|0
1770004020000|2026-02-02 03:47:00|1651.75|1641.75|1651.75|1641.75|1653.75|1643.75|1651.75|1641.75|0
1770004030000|2026-02-02 03:47:10|1652|1642|1650.75|1640.75|1652|1642|1650.75|1640.75|0
1770004040000|2026-02-02 03:47:20|1650.5|1640.5|1650.75|1640.75|1650.75|1640.75|1650.5|1640.5|0
1770004050000|2026-02-02 03:47:30|1651|1641|1650.5|1640.5|1651.25|1641.25|1650.5|1640.5|0
1770004060000|2026-02-02 03:47:40|1650.75|1640.75|1655|1645|1655|1645|1650.5|1640.5|0
1770004070000|2026-02-02 03:47:50|1655.25|1645.25|1654.25|1644.25|1655.25|1645.25|1652|1642|0
1770004080000|2026-02-02 03:48:00|1653.5|1643.5|1654.5|1644.5|1654.5|1644.5|1652|1642|0
1770004090000|2026-02-02 03:48:10|1655.25|1645.25|1653.5|1643.5|1656.5|1646.5|1652.25|1642.25|0
1770004100000|2026-02-02 03:48:20|1653|1643|1664.25|1654.25|1668.5|1658.5|1653|1643|0
1770004110000|2026-02-02 03:48:30|1664.5|1654.5|1663.25|1653.25|1665.5|1655.5|1658.75|1648.75|0
1770004120000|2026-02-02 03:48:40|1663.5|1653.5|1665.25|1655.25|1670.75|1660.75|1663.5|1653.5|0
1770004130000|2026-02-02 03:48:50|1664.75|1654.75|1667.5|1657.5|1668.5|1658.5|1664.75|1654.75|0
1770004140000|2026-02-02 03:49:00|1667.75|1657.75|1669.75|1659.75|1671.5|1661.5|1666|1656|0
1770004150000|2026-02-02 03:49:10|1670|1660|1670.5|1660.5|1673.25|1663.25|1668.5|1658.5|0
1770004160000|2026-02-02 03:49:20|1672.25|1662.25|1670.25|1660.25|1672.5|1662.5|1670.25|1660.25|0
1770004170000|2026-02-02 03:49:30|1670.5|1660.5|1672.75|1662.75|1673.5|1663.5|1670.5|1660.5|0
1770004180000|2026-02-02 03:49:40|1673|1663|1669.75|1659.75|1673.25|1663.25|1669.75|1659.75|0
1770004190000|2026-02-02 03:49:50|1671.5|1661.5|1661.75|1651.75|1671.5|1661.5|1661.75|1651.75|0
1770004200000|2026-02-02 03:50:00|1663.5|1653.5|1663.25|1653.25|1663.5|1653.5|1663|1653|0
1770004220000|2026-02-02 03:50:20|1663.5|1653.5|1660.75|1650.75|1664.25|1654.25|1656.5|1646.5|0
1770004230000|2026-02-02 03:50:30|1658|1648|1657|1647|1659.75|1649.75|1655.75|1645.75|0
1770004240000|2026-02-02 03:50:40|1657.25|1647.25|1661|1651|1661|1651|1656.25|1646.25|0
1770004250000|2026-02-02 03:50:50|1657.75|1647.75|1663.75|1653.75|1663.75|1653.75|1657.75|1647.75|0
1770004260000|2026-02-02 03:51:00|1670.25|1660.25|1665.5|1655.5|1670.25|1660.25|1661|1651|0
1770004270000|2026-02-02 03:51:10|1663|1653|1664.25|1654.25|1665.25|1655.25|1661.25|1651.25|0
1770004280000|2026-02-02 03:51:20|1661.5|1651.5|1659.75|1649.75|1663.5|1653.5|1659.75|1649.75|0
1770004290000|2026-02-02 03:51:30|1663|1653|1659|1649|1663|1653|1658.5|1648.5|0
1770004300000|2026-02-02 03:51:40|1657.75|1647.75|1662.75|1652.75|1662.75|1652.75|1657.75|1647.75|0
1770004310000|2026-02-02 03:51:50|1662.5|1652.5|1661.75|1651.75|1662.5|1652.5|1660.75|1650.75|0
1770004320000|2026-02-02 03:52:00|1661.25|1651.25|1659.25|1649.25|1661.5|1651.5|1659.25|1649.25|0
1770004330000|2026-02-02 03:52:10|1659|1649|1658.75|1648.75|1659.25|1649.25|1657.75|1647.75|0
1770004340000|2026-02-02 03:52:20|1659.25|1649.25|1658.25|1648.25|1659.25|1649.25|1657.25|1647.25|0
1770004350000|2026-02-02 03:52:30|1658.75|1648.75|1659.5|1649.5|1659.5|1649.5|1657.5|1647.5|0
1770004360000|2026-02-02 03:52:40|1659.25|1649.25|1660.5|1650.5|1662|1652|1659.25|1649.25|0
1770004370000|2026-02-02 03:52:50|1660.25|1650.25|1660.5|1650.5|1661.25|1651.25|1660.25|1650.25|0
1770004380000|2026-02-02 03:53:00|1660.75|1650.75|1660.5|1650.5|1662.5|1652.5|1658.75|1648.75|0
1770004390000|2026-02-02 03:53:10|1660.75|1650.75|1660.5|1650.5|1661|1651|1658|1648|0
1770004400000|2026-02-02 03:53:20|1658.5|1648.5|1659.5|1649.5|1660.75|1650.75|1658.5|1648.5|0
1770004410000|2026-02-02 03:53:30|1660.5|1650.5|1660.25|1650.25|1661|1651|1659.5|1649.5|0
1770004420000|2026-02-02 03:53:40|1660.5|1650.5|1664.5|1654.5|1666.25|1656.25|1659.5|1649.5|1
1770004430000|2026-02-02 03:53:50|1664.25|1654.25|1663.75|1653.75|1674.25|1664.25|1659.25|1649.25|0
1770004440000|2026-02-02 03:54:00|1664|1654|1667.75|1657.75|1668.5|1658.5|1661.5|1651.5|0
1770004450000|2026-02-02 03:54:10|1663.5|1653.5|1664|1654|1669.25|1659.25|1663.5|1653.5|0
1770004460000|2026-02-02 03:54:20|1665|1655|1663.25|1653.25|1666.75|1656.75|1660.5|1650.5|0
1770004470000|2026-02-02 03:54:30|1663.5|1653.5|1667.75|1657.75|1667.75|1657.75|1661.75|1651.75|0
1770004480000|2026-02-02 03:54:40|1667.5|1657.5|1662.75|1652.75|1668|1658|1662.5|1652.5|0
1770004490000|2026-02-02 03:54:50|1662.25|1652.25|1663.5|1653.5|1669.5|1659.5|1662.25|1652.25|0
1770004500000|2026-02-02 03:55:00|1663|1653|1660.25|1650.25|1665.75|1655.75|1660.25|1650.25|0
1770004510000|2026-02-02 03:55:10|1660.5|1650.5|1662.5|1652.5|1663.5|1653.5|1660.5|1650.5|0
1770004520000|2026-02-02 03:55:20|1662.75|1652.75|1661.25|1651.25|1669.25|1659.25|1661|1651|0
1770004530000|2026-02-02 03:55:30|1663|1653|1656|1646|1663|1653|1656|1646|0
1770004540000|2026-02-02 03:55:40|1658|1648|1656.5|1646.5|1658|1648|1655.75|1645.75|0
1770004550000|2026-02-02 03:55:50|1657|1647|1659|1649|1659.25|1649.25|1657|1647|0
1770004560000|2026-02-02 03:56:00|1657.25|1647.25|1657.5|1647.5|1658.75|1648.75|1657|1647|0
1770004570000|2026-02-02 03:56:10|1659.5|1649.5|1657|1647|1660|1650|1656.75|1646.75|0
1770004580000|2026-02-02 03:56:20|1656.75|1646.75|1656.5|1646.5|1656.75|1646.75|1656.25|1646.25|0
1770004600000|2026-02-02 03:56:40|1656.25|1646.25|1652.5|1642.5|1656.25|1646.25|1652.25|1642.25|0
1770004610000|2026-02-02 03:56:50|1654.25|1644.25|1654.5|1644.5|1656.25|1646.25|1653.75|1643.75|0
1770004620000|2026-02-02 03:57:00|1656.5|1646.5|1655.5|1645.5|1657.5|1647.5|1653.75|1643.75|0
1770004630000|2026-02-02 03:57:10|1656|1646|1654.75|1644.75|1657|1647|1654.75|1644.75|0
1770004640000|2026-02-02 03:57:20|1654.5|1644.5|1654.5|1644.5|1656.5|1646.5|1654|1644|0
1770004650000|2026-02-02 03:57:30|1655.5|1645.5|1654.75|1644.75|1655.5|1645.5|1654.25|1644.25|0
1770004660000|2026-02-02 03:57:40|1654.5|1644.5|1654.5|1644.5|1656.25|1646.25|1654.5|1644.5|0
1770004670000|2026-02-02 03:57:50|1654|1644|1654|1644|1656.25|1646.25|1653.5|1643.5|0
1770004680000|2026-02-02 03:58:00|1653.5|1643.5|1655.25|1645.25|1655.5|1645.5|1653.5|1643.5|0
1770004690000|2026-02-02 03:58:10|1654.5|1644.5|1652.25|1642.25|1655|1645|1651.75|1641.75|0
1770004700000|2026-02-02 03:58:20|1651.5|1641.5|1652.25|1642.25|1653|1643|1651.5|1641.5|0
1770004710000|2026-02-02 03:58:30|1652.75|1642.75|1651|1641|1653|1643|1651|1641|0
1770004720000|2026-02-02 03:58:40|1651.25|1641.25|1650.75|1640.75|1652.5|1642.5|1650.75|1640.75|0
1770004730000|2026-02-02 03:58:50|1652|1642|1652.25|1642.25|1652.25|1642.25|1652|1642|0
1770004740000|2026-02-02 03:59:00|1652.5|1642.5|1652.75|1642.75|1655|1645|1652.25|1642.25|0
1770004750000|2026-02-02 03:59:10|1654|1644|1654.25|1644.25|1656|1646|1653.75|1643.75|0
1770004760000|2026-02-02 03:59:20|1654.5|1644.5|1653.75|1643.75|1654.5|1644.5|1652.25|1642.25|0
1770004770000|2026-02-02 03:59:30|1653.5|1643.5|1653.25|1643.25|1653.75|1643.75|1652.25|1642.25|0
1770004780000|2026-02-02 03:59:40|1654.75|1644.75|1651.75|1641.75|1654.75|1644.75|1651.75|1641.75|0
1770004790000|2026-02-02 03:59:50|1652|1642|1652.25|1642.25|1652.5|1642.5|1651.75|1641.75|0
1770004800000|2026-02-02 04:00:00|1652.5|1642.5|1653.75|1643.75|1654.5|1644.5|1652.5|1642.5|0
1770004810000|2026-02-02 04:00:10|1655.75|1645.75|1653.25|1643.25|1655.75|1645.75|1653.25|1643.25|0
1770004820000|2026-02-02 04:00:20|1653|1643|1653.5|1643.5|1654.75|1644.75|1653|1643|0
1770004830000|2026-02-02 04:00:30|1654|1644|1653.25|1643.25|1656.75|1646.75|1653.25|1643.25|0
1770004840000|2026-02-02 04:00:40|1653.5|1643.5|1653.75|1643.75|1655|1645|1653|1643|0
1770004850000|2026-02-02 04:00:50|1653|1643|1655.5|1645.5|1655.5|1645.5|1652|1642|0
1770004860000|2026-02-02 04:01:00|1654.75|1644.75|1654.75|1644.75|1655.5|1645.5|1654.25|1644.25|0
1770004870000|2026-02-02 04:01:10|1655.5|1645.5|1655|1645|1655.5|1645.5|1654.25|1644.25|0
1770004880000|2026-02-02 04:01:20|1654.75|1644.75|1647.5|1637.5|1654.75|1644.75|1647.5|1637.5|1
1770004890000|2026-02-02 04:01:30|1647|1637|1645|1635|1647.25|1637.25|1645|1635|0
1770004900000|2026-02-02 04:01:40|1645.25|1635.25|1645.75|1635.75|1645.75|1635.75|1645.25|1635.25|0
1770004910000|2026-02-02 04:01:50|1645.5|1635.5|1645.25|1635.25|1645.75|1635.75|1645|1635|0
1770004920000|2026-02-02 04:02:00|1645.5|1635.5|1645.25|1635.25|1645.75|1635.75|1645.25|1635.25|0
1770004930000|2026-02-02 04:02:10|1646.25|1636.25|1638.75|1628.75|1646.25|1636.25|1637.5|1627.5|1
1770004940000|2026-02-02 04:02:20|1638.25|1628.25|1638.5|1628.5|1639|1629|1638|1628|0
1770004950000|2026-02-02 04:02:30|1638.75|1628.75|1637.75|1627.75|1639|1629|1635.5|1625.5|1
1770004960000|2026-02-02 04:02:40|1637.25|1627.25|1643.5|1633.5|1644|1634|1637.25|1627.25|1
1770004970000|2026-02-02 04:02:50|1644.25|1634.25|1644|1634|1644.25|1634.25|1643.5|1633.5|0
1770004980000|2026-02-02 04:03:00|1643.75|1633.75|1642.25|1632.25|1643.75|1633.75|1641.75|1631.75|0
1770004990000|2026-02-02 04:03:10|1641.75|1631.75|1641.75|1631.75|1641.75|1631.75|1639.25|1629.25|0
1770005000000|2026-02-02 04:03:20|1644.5|1634.5|1642|1632|1644.5|1634.5|1642|1632|0
1770005010000|2026-02-02 04:03:30|1642.75|1632.75|1643.25|1633.25|1643.25|1633.25|1642.5|1632.5|0
1770005020000|2026-02-02 04:03:40|1643|1633|1644.25|1634.25|1644.75|1634.75|1642.25|1632.25|0
1770005030000|2026-02-02 04:03:50|1645.25|1635.25|1644.25|1634.25|1645.5|1635.5|1644|1634|0
1770005040000|2026-02-02 04:04:00|1644.5|1634.5|1641.75|1631.75|1648.5|1638.5|1641.25|1631.25|0
1770005050000|2026-02-02 04:04:10|1642.75|1632.75|1644|1634|1644|1634|1641.5|1631.5|0
1770005060000|2026-02-02 04:04:20|1642.75|1632.75|1641.25|1631.25|1644.75|1634.75|1641|1631|0
1770005070000|2026-02-02 04:04:30|1641|1631|1640|1630|1641|1631|1639.75|1629.75|0
1770005080000|2026-02-02 04:04:40|1639.75|1629.75|1640|1630|1640|1630|1638.75|1628.75|0
1770005090000|2026-02-02 04:04:50|1640.5|1630.5|1640.5|1630.5|1641|1631|1639.75|1629.75|0
1770005100000|2026-02-02 04:05:00|1639.75|1629.75|1641.25|1631.25|1641.25|1631.25|1639.5|1629.5|0
1770005110000|2026-02-02 04:05:10|1639.75|1629.75|1639.25|1629.25|1640|1630|1638.75|1628.75|0
1770005120000|2026-02-02 04:05:20|1638.5|1628.5|1644.75|1634.75|1644.75|1634.75|1638.5|1628.5|0
1770005130000|2026-02-02 04:05:30|1644.5|1634.5|1644.5|1634.5|1644.75|1634.75|1644.5|1634.5|0
1770005140000|2026-02-02 04:05:40|1645.5|1635.5|1645.75|1635.75|1645.75|1635.75|1643.5|1633.5|0
1770005150000|2026-02-02 04:05:50|1644.75|1634.75|1643.5|1633.5|1644.75|1634.75|1640.75|1630.75|0
1770005160000|2026-02-02 04:06:00|1643.75|1633.75|1642|1632|1644.75|1634.75|1641.25|1631.25|0
1770005170000|2026-02-02 04:06:10|1641.75|1631.75|1644.75|1634.75|1645|1635|1641.5|1631.5|0
1770005180000|2026-02-02 04:06:20|1645|1635|1645.25|1635.25|1645.75|1635.75|1643.25|1633.25|0
1770005190000|2026-02-02 04:06:30|1643.75|1633.75|1643.75|1633.75|1645.5|1635.5|1642.75|1632.75|0
1770005200000|2026-02-02 04:06:40|1643.25|1633.25|1645|1635|1645|1635|1642.25|1632.25|0
1770005210000|2026-02-02 04:06:50|1645.25|1635.25|1644.5|1634.5|1645.75|1635.75|1643.5|1633.5|0
1770005220000|2026-02-02 04:07:00|1645|1635|1646.75|1636.75|1647|1637|1643|1633|0
1770005230000|2026-02-02 04:07:10|1646.5|1636.5|1647.25|1637.25|1648.25|1638.25|1646.5|1636.5|0
1770005240000|2026-02-02 04:07:20|1647.5|1637.5|1646.5|1636.5|1648.25|1638.25|1646.25|1636.25|0
1770005250000|2026-02-02 04:07:30|1646.25|1636.25|1647|1637|1648.5|1638.5|1646|1636|0
1770005260000|2026-02-02 04:07:40|1646|1636|1642.25|1632.25|1646.25|1636.25|1641.5|1631.5|0
1770005270000|2026-02-02 04:07:50|1642|1632|1642|1632|1642.5|1632.5|1642|1632|0
1770005280000|2026-02-02 04:08:00|1642.75|1632.75|1644|1634|1644|1634|1642.75|1632.75|0
1770005300000|2026-02-02 04:08:20|1644.25|1634.25|1648.75|1638.75|1648.75|1638.75|1644.25|1634.25|1
1770005310000|2026-02-02 04:08:30|1650.5|1640.5|1652|1642|1654.5|1644.5|1649.25|1639.25|0
1770005320000|2026-02-02 04:08:40|1652.25|1642.25|1653.5|1643.5|1653.5|1643.5|1652|1642|0
1770005330000|2026-02-02 04:08:50|1653.25|1643.25|1655.5|1645.5|1659|1649|1653.25|1643.25|0
1770005340000|2026-02-02 04:09:00|1657.25|1647.25|1656.25|1646.25|1660|1650|1654|1644|1
1770005350000|2026-02-02 04:09:10|1658.25|1648.25|1659.5|1649.5|1665|1655|1656.25|1646.25|1
1770005360000|2026-02-02 04:09:20|1660.5|1650.5|1656.5|1646.5|1661.75|1651.75|1655.25|1645.25|0
1770005370000|2026-02-02 04:09:30|1659.5|1649.5|1655.25|1645.25|1660.75|1650.75|1655.25|1645.25|0
1770005380000|2026-02-02 04:09:40|1652.25|1642.25|1656.5|1646.5|1660.75|1650.75|1652|1642|0
1770005390000|2026-02-02 04:09:50|1657.25|1647.25|1660.25|1650.25|1660.25|1650.25|1652.75|1642.75|0
1770005400000|2026-02-02 04:10:00|1656.75|1646.75|1656.75|1646.75|1661|1651|1656.5|1646.5|0
1770005410000|2026-02-02 04:10:10|1656|1646|1659.75|1649.75|1660|1650|1654|1644|0
1770005420000|2026-02-02 04:10:20|1658.25|1648.25|1657.5|1647.5|1658.25|1648.25|1654.5|1644.5|0
1770005430000|2026-02-02 04:10:30|1652|1642|1654|1644|1656.5|1646.5|1652|1642|0
1770005450000|2026-02-02 04:10:50|1653.75|1643.75|1653.5|1643.5|1654.25|1644.25|1653.5|1643.5|0
1770005460000|2026-02-02 04:11:00|1654.25|1644.25|1653|1643|1655.25|1645.25|1653|1643|0
1770005470000|2026-02-02 04:11:10|1653.25|1643.25|1652.5|1642.5|1655.75|1645.75|1650.25|1640.25|0
1770005480000|2026-02-02 04:11:20|1652.75|1642.75|1653|1643|1653|1643|1652|1642|0
1770005490000|2026-02-02 04:11:30|1652.75|1642.75|1655.25|1645.25|1656.75|1646.75|1652.5|1642.5|1
1770005500000|2026-02-02 04:11:40|1655.5|1645.5|1654.25|1644.25|1658.25|1648.25|1654|1644|0
1770005510000|2026-02-02 04:11:50|1653.75|1643.75|1659|1649|1659.5|1649.5|1652.75|1642.75|0
1770005520000|2026-02-02 04:12:00|1657.5|1647.5|1657|1647|1657.5|1647.5|1655|1645|0
1770005530000|2026-02-02 04:12:10|1658.25|1648.25|1656.75|1646.75|1658.75|1648.75|1656.5|1646.5|0
1770005540000|2026-02-02 04:12:20|1657.25|1647.25|1656.75|1646.75|1657.25|1647.25|1656.75|1646.75|0
1770005550000|2026-02-02 04:12:30|1656.25|1646.25|1652.75|1642.75|1657|1647|1648.75|1638.75|0
1770005560000|2026-02-02 04:12:40|1652.5|1642.5|1651.25|1641.25|1657|1647|1649.75|1639.75|0
1770005570000|2026-02-02 04:12:50|1651.5|1641.5|1655|1645|1655.25|1645.25|1651.5|1641.5|0
1770005580000|2026-02-02 04:13:00|1654.25|1644.25|1655.75|1645.75|1656|1646|1653.75|1643.75|0
1770005590000|2026-02-02 04:13:10|1656.75|1646.75|1658.75|1648.75|1658.75|1648.75|1654|1644|0
1770005600000|2026-02-02 04:13:20|1658.5|1648.5|1657|1647|1659.5|1649.5|1655.25|1645.25|0
1770005610000|2026-02-02 04:13:30|1657.25|1647.25|1660.25|1650.25|1660.25|1650.25|1657|1647|0
1770005620000|2026-02-02 04:13:40|1657.25|1647.25|1650.5|1640.5|1664.5|1654.5|1650.25|1640.25|0
1770005630000|2026-02-02 04:13:50|1654.75|1644.75|1653.75|1643.75|1655.25|1645.25|1652.25|1642.25|0
1770005640000|2026-02-02 04:14:00|1657|1647|1657.5|1647.5|1657.5|1647.5|1656|1646|0
1770005650000|2026-02-02 04:14:10|1657.25|1647.25|1657.25|1647.25|1657.5|1647.5|1656.25|1646.25|0
1770005660000|2026-02-02 04:14:20|1656.25|1646.25|1657.75|1647.75|1659.25|1649.25|1655.75|1645.75|0
1770005670000|2026-02-02 04:14:30|1658.75|1648.75|1656.25|1646.25|1658.75|1648.75|1656.25|1646.25|0
1770005680000|2026-02-02 04:14:40|1658|1648|1657.75|1647.75|1661.5|1651.5|1656.25|1646.25|0
1770005690000|2026-02-02 04:14:50|1658.75|1648.75|1657|1647|1658.75|1648.75|1657|1647|0
1770005700000|2026-02-02 04:15:00|1657.75|1647.75|1660.25|1650.25|1660.5|1650.5|1657|1647|0
1770005710000|2026-02-02 04:15:10|1658|1648|1663.25|1653.25|1664.25|1654.25|1658|1648|0
1770005720000|2026-02-02 04:15:20|1664|1654|1666|1656|1666.5|1656.5|1663.25|1653.25|0
1770005730000|2026-02-02 04:15:30|1666.25|1656.25|1670.5|1660.5|1670.5|1660.5|1663.25|1653.25|0
1770005740000|2026-02-02 04:15:40|1667.25|1657.25|1669.5|1659.5|1669.75|1659.75|1667.25|1657.25|0
1770005750000|2026-02-02 04:15:50|1668.5|1658.5|1668.25|1658.25|1672.75|1662.75|1668.25|1658.25|0
1770005760000|2026-02-02 04:16:00|1670.25|1660.25|1671.25|1661.25|1672.75|1662.75|1666.5|1656.5|0
1770005770000|2026-02-02 04:16:10|1668.75|1658.75|1666.25|1656.25|1671.25|1661.25|1666|1656|0
1770005780000|2026-02-02 04:16:20|1665.75|1655.75|1667.75|1657.75|1668|1658|1665.75|1655.75|0
1770005790000|2026-02-02 04:16:30|1667.5|1657.5|1666.25|1656.25|1668.75|1658.75|1666.25|1656.25|0
1770005800000|2026-02-02 04:16:40|1666.5|1656.5|1667.75|1657.75|1668.5|1658.5|1666.5|1656.5|0
1770005810000|2026-02-02 04:16:50|1666.75|1656.75|1666.25|1656.25|1668|1658|1666.25|1656.25|0
1770005820000|2026-02-02 04:17:00|1667.25|1657.25|1667.25|1657.25|1668.5|1658.5|1667|1657|0
1770005830000|2026-02-02 04:17:10|1667.75|1657.75|1666|1656|1667.75|1657.75|1665|1655|0
1770005840000|2026-02-02 04:17:20|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|0
1770005850000|2026-02-02 04:17:30|1665.5|1655.5|1665.5|1655.5|1665.75|1655.75|1665.25|1655.25|0
1770005860000|2026-02-02 04:17:40|1666|1656|1666|1656|1667.25|1657.25|1665.75|1655.75|0
1770005870000|2026-02-02 04:17:50|1665.75|1655.75|1665.75|1655.75|1666|1656|1665.5|1655.5|0
1770005880000|2026-02-02 04:18:00|1666.5|1656.5|1670.25|1660.25|1670.25|1660.25|1666.25|1656.25|0
1770005890000|2026-02-02 04:18:10|1670|1660|1674.25|1664.25|1674.25|1664.25|1670|1660|0
1770005900000|2026-02-02 04:18:20|1674|1664|1671|1661|1674|1664|1668.5|1658.5|0
1770005910000|2026-02-02 04:18:30|1671.25|1661.25|1670.75|1660.75|1671.25|1661.25|1669|1659|0
1770005920000|2026-02-02 04:18:40|1670.5|1660.5|1670.25|1660.25|1670.5|1660.5|1668.75|1658.75|0
1770005930000|2026-02-02 04:18:50|1671|1661|1670.75|1660.75|1671|1661|1670.75|1660.75|0
1770005940000|2026-02-02 04:19:00|1671|1661|1677|1667|1677|1667|1669.75|1659.75|0
1770005950000|2026-02-02 04:19:10|1676.25|1666.25|1675.5|1665.5|1676.25|1666.25|1674.75|1664.75|0
1770005960000|2026-02-02 04:19:20|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|0
1770005970000|2026-02-02 04:19:30|1675.5|1665.5|1675.5|1665.5|1675.5|1665.5|1675.5|1665.5|0
1770005980000|2026-02-02 04:19:40|1675.75|1665.75|1678.5|1668.5|1679|1669|1675.75|1665.75|0
1770005990000|2026-02-02 04:19:50|1678.25|1668.25|1677.25|1667.25|1679|1669|1674.5|1664.5|1
1770006000000|2026-02-02 04:20:00|1677|1667|1672.25|1662.25|1677|1667|1671|1661|0
1770006010000|2026-02-02 04:20:10|1674|1664|1670.75|1660.75|1675.25|1665.25|1670.75|1660.75|0
1770006020000|2026-02-02 04:20:20|1669.75|1659.75|1668.5|1658.5|1671.25|1661.25|1664.75|1654.75|0
1770006030000|2026-02-02 04:20:30|1667|1657|1668.5|1658.5|1668.5|1658.5|1665.5|1655.5|0
1770006040000|2026-02-02 04:20:40|1668.25|1658.25|1669.5|1659.5|1671.5|1661.5|1666.25|1656.25|0
1770006050000|2026-02-02 04:20:50|1669.75|1659.75|1671|1661|1673|1663|1669.5|1659.5|0
1770006060000|2026-02-02 04:21:00|1674.5|1664.5|1670.75|1660.75|1674.5|1664.5|1668.75|1658.75|0
1770006070000|2026-02-02 04:21:10|1671|1661|1669.25|1659.25|1672.25|1662.25|1669.25|1659.25|0
1770006080000|2026-02-02 04:21:20|1667.5|1657.5|1669|1659|1670.75|1660.75|1667.5|1657.5|0
1770006090000|2026-02-02 04:21:30|1669.25|1659.25|1666.75|1656.75|1671|1661|1666.75|1656.75|0
1770006100000|2026-02-02 04:21:40|1669.5|1659.5|1668.5|1658.5|1669.5|1659.5|1667.75|1657.75|0
1770006110000|2026-02-02 04:21:50|1668.25|1658.25|1669|1659|1670.25|1660.25|1667.25|1657.25|0
1770006120000|2026-02-02 04:22:00|1667.75|1657.75|1668|1658|1669.5|1659.5|1667.5|1657.5|0
1770006130000|2026-02-02 04:22:10|1667.5|1657.5|1667.5|1657.5|1669|1659|1667.25|1657.25|0
1770006140000|2026-02-02 04:22:20|1668.5|1658.5|1669|1659|1670.75|1660.75|1667.5|1657.5|0
1770006150000|2026-02-02 04:22:30|1667.5|1657.5|1667|1657|1670|1660|1666|1656|0
1770006160000|2026-02-02 04:22:40|1668.5|1658.5|1667|1657|1668.5|1658.5|1666|1656|0
1770006170000|2026-02-02 04:22:50|1667.75|1657.75|1668|1658|1668|1658|1665.5|1655.5|0
1770006180000|2026-02-02 04:23:00|1667.5|1657.5|1669|1659|1670|1660|1667.25|1657.25|0
1770006190000|2026-02-02 04:23:10|1666.5|1656.5|1666.75|1656.75|1670|1660|1665.5|1655.5|0
1770006200000|2026-02-02 04:23:20|1667.5|1657.5|1666|1656|1667.75|1657.75|1665|1655|0
1770006210000|2026-02-02 04:23:30|1667|1657|1667|1657|1667.25|1657.25|1665.75|1655.75|0
1770006220000|2026-02-02 04:23:40|1666.75|1656.75|1664.75|1654.75|1669.25|1659.25|1664.75|1654.75|0
1770006230000|2026-02-02 04:23:50|1666.25|1656.25|1667.5|1657.5|1668.5|1658.5|1666.25|1656.25|0
1770006240000|2026-02-02 04:24:00|1667|1657|1667|1657|1667|1657|1664|1654|0
1770006250000|2026-02-02 04:24:10|1667.25|1657.25|1666.5|1656.5|1669.25|1659.25|1666|1656|0
1770006260000|2026-02-02 04:24:20|1668.25|1658.25|1666.75|1656.75|1668.25|1658.25|1666|1656|0
1770006270000|2026-02-02 04:24:30|1666.5|1656.5|1670.5|1660.5|1670.5|1660.5|1664.5|1654.5|0
1770006280000|2026-02-02 04:24:40|1670.25|1660.25|1665.5|1655.5|1670.25|1660.25|1664|1654|0
1770006290000|2026-02-02 04:24:50|1664.25|1654.25|1664.5|1654.5|1666.25|1656.25|1662.25|1652.25|0
1770006300000|2026-02-02 04:25:00|1665.5|1655.5|1664.25|1654.25|1666|1656|1664.25|1654.25|0
1770006310000|2026-02-02 04:25:10|1663.25|1653.25|1666.5|1656.5|1666.5|1656.5|1662.5|1652.5|0
1770006320000|2026-02-02 04:25:20|1666.75|1656.75|1667|1657|1668|1658|1664.75|1654.75|0
1770006330000|2026-02-02 04:25:30|1665.75|1655.75|1666.5|1656.5|1668|1658|1665.75|1655.75|0
1770006340000|2026-02-02 04:25:40|1667.75|1657.75|1668.25|1658.25|1668.75|1658.75|1666.75|1656.75|0
1770006350000|2026-02-02 04:25:50|1665.25|1655.25|1665.25|1655.25|1665.5|1655.5|1664.75|1654.75|0
1770006360000|2026-02-02 04:26:00|1665|1655|1666|1656|1666|1656|1664.25|1654.25|0
1770006370000|2026-02-02 04:26:10|1665.5|1655.5|1666|1656|1666.25|1656.25|1665.5|1655.5|0
1770006390000|2026-02-02 04:26:30|1665.75|1655.75|1664.75|1654.75|1665.75|1655.75|1663.75|1653.75|0
1770006400000|2026-02-02 04:26:40|1665.25|1655.25|1663.75|1653.75|1665.75|1655.75|1662.5|1652.5|0
1770006410000|2026-02-02 04:26:50|1663|1653|1663.75|1653.75|1664.25|1654.25|1661.25|1651.25|0
1770006420000|2026-02-02 04:27:00|1663.5|1653.5|1666.5|1656.5|1666.5|1656.5|1662.75|1652.75|0
1770006430000|2026-02-02 04:27:10|1666.25|1656.25|1667.5|1657.5|1668|1658|1666|1656|0
1770006440000|2026-02-02 04:27:20|1667.75|1657.75|1668.75|1658.75|1668.75|1658.75|1667.75|1657.75|1
1770006450000|2026-02-02 04:27:30|1666.5|1656.5|1666.75|1656.75|1667.25|1657.25|1666.5|1656.5|1
1770006460000|2026-02-02 04:27:40|1666.5|1656.5|1665.5|1655.5|1666.5|1656.5|1665.5|1655.5|0
1770006470000|2026-02-02 04:27:50|1665.25|1655.25|1664.75|1654.75|1665.25|1655.25|1664.75|1654.75|0
1770006480000|2026-02-02 04:28:00|1664.5|1654.5|1663.5|1653.5|1664.5|1654.5|1663.25|1653.25|0
1770006490000|2026-02-02 04:28:10|1663.25|1653.25|1666.25|1656.25|1666.5|1656.5|1663.25|1653.25|0
1770006500000|2026-02-02 04:28:20|1665.75|1655.75|1666.25|1656.25|1666.25|1656.25|1665.75|1655.75|0
1770006510000|2026-02-02 04:28:30|1665.75|1655.75|1665|1655|1666.75|1656.75|1665|1655|0
1770006520000|2026-02-02 04:28:40|1664.75|1654.75|1664.5|1654.5|1665.25|1655.25|1663.25|1653.25|0
1770006540000|2026-02-02 04:29:00|1664.75|1654.75|1665.75|1655.75|1666.75|1656.75|1664.75|1654.75|0
1770006550000|2026-02-02 04:29:10|1665.5|1655.5|1665.75|1655.75|1665.75|1655.75|1664.75|1654.75|0
1770006560000|2026-02-02 04:29:20|1665.5|1655.5|1664.5|1654.5|1666.75|1656.75|1663.75|1653.75|0
1770006570000|2026-02-02 04:29:30|1664.75|1654.75|1663.5|1653.5|1664.75|1654.75|1662|1652|0
1770006580000|2026-02-02 04:29:40|1663.75|1653.75|1663.75|1653.75|1666|1656|1662.5|1652.5|0
1770006590000|2026-02-02 04:29:50|1663.5|1653.5|1663.75|1653.75|1665.75|1655.75|1661.75|1651.75|0
1770006600000|2026-02-02 04:30:00|1663.5|1653.5|1664|1654|1664.5|1654.5|1663|1653|0
1770006610000|2026-02-02 04:30:10|1663.5|1653.5|1664|1654|1664.5|1654.5|1663.5|1653.5|0
1770006620000|2026-02-02 04:30:20|1663.75|1653.75|1662.75|1652.75|1664.25|1654.25|1661.5|1651.5|0
1770006630000|2026-02-02 04:30:30|1662.25|1652.25|1663.5|1653.5|1664.25|1654.25|1662.25|1652.25|0
1770006640000|2026-02-02 04:30:40|1663.25|1653.25|1663.25|1653.25|1664.25|1654.25|1662.75|1652.75|0
1770006650000|2026-02-02 04:30:50|1664|1654|1663.5|1653.5|1665|1655|1663.25|1653.25|0
1770006660000|2026-02-02 04:31:00|1664.5|1654.5|1664.25|1654.25|1666.25|1656.25|1661.75|1651.75|0
1770006670000|2026-02-02 04:31:10|1665.25|1655.25|1666|1656|1667.25|1657.25|1665.25|1655.25|0
1770006680000|2026-02-02 04:31:20|1665|1655|1667.25|1657.25|1667.75|1657.75|1665|1655|0
1770006690000|2026-02-02 04:31:30|1667.5|1657.5|1667.5|1657.5|1668|1658|1666|1656|0
1770006700000|2026-02-02 04:31:40|1667.25|1657.25|1667.75|1657.75|1667.75|1657.75|1666.5|1656.5|0
1770006710000|2026-02-02 04:31:50|1668|1658|1667.25|1657.25|1668.5|1658.5|1667.25|1657.25|0
1770006730000|2026-02-02 04:32:10|1667|1657|1666.5|1656.5|1667.25|1657.25|1666.5|1656.5|0
1770006740000|2026-02-02 04:32:20|1665.5|1655.5|1664|1654|1666.5|1656.5|1663|1653|0
1770006750000|2026-02-02 04:32:30|1663.75|1653.75|1663.25|1653.25|1663.75|1653.75|1662.25|1652.25|0
1770006760000|2026-02-02 04:32:40|1663.5|1653.5|1664.75|1654.75|1664.75|1654.75|1663|1653|0
1770006770000|2026-02-02 04:32:50|1664.25|1654.25|1662.75|1652.75|1664.75|1654.75|1662.25|1652.25|0
1770006780000|2026-02-02 04:33:00|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|1662.25|1652.25|0
1770006790000|2026-02-02 04:33:10|1662.25|1652.25|1662.5|1652.5|1662.5|1652.5|1662.25|1652.25|0
1770006800000|2026-02-02 04:33:20|1662.25|1652.25|1661.75|1651.75|1662.5|1652.5|1661.75|1651.75|0
1770006820000|2026-02-02 04:33:40|1662|1652|1663.25|1653.25|1664.25|1654.25|1662|1652|0
1770006830000|2026-02-02 04:33:50|1663|1653|1662.5|1652.5|1663|1653|1662|1652|0
1770006840000|2026-02-02 04:34:00|1662.75|1652.75|1661.75|1651.75|1663.25|1653.25|1661.5|1651.5|0
1770006850000|2026-02-02 04:34:10|1662.75|1652.75|1662|1652|1663|1653|1661.5|1651.5|0
1770006860000|2026-02-02 04:34:20|1663|1653|1662.75|1652.75|1663.75|1653.75|1662.25|1652.25|0
1770006870000|2026-02-02 04:34:30|1663|1653|1660.25|1650.25|1663|1653|1660.25|1650.25|0
1770006880000|2026-02-02 04:34:40|1661.75|1651.75|1661|1651|1662.25|1652.25|1660.25|1650.25|0
1770006890000|2026-02-02 04:34:50|1660.5|1650.5|1660.75|1650.75|1661.75|1651.75|1660|1650|0
1770006900000|2026-02-02 04:35:00|1663.75|1653.75|1660.5|1650.5|1663.75|1653.75|1660.5|1650.5|0
1770006910000|2026-02-02 04:35:10|1661.25|1651.25|1662|1652|1662.25|1652.25|1660|1650|0
1770006920000|2026-02-02 04:35:20|1659.5|1649.5|1663|1653|1665.25|1655.25|1658.5|1648.5|0
1770006930000|2026-02-02 04:35:30|1664|1654|1664|1654|1664|1654|1664|1654|0
1770006950000|2026-02-02 04:35:50|1664.25|1654.25|1664|1654|1664.25|1654.25|1664|1654|0
1770006960000|2026-02-02 04:36:00|1665|1655|1666|1656|1666.5|1656.5|1665|1655|0
1770006970000|2026-02-02 04:36:10|1666.5|1656.5|1664.5|1654.5|1666.75|1656.75|1664.5|1654.5|0
1770006980000|2026-02-02 04:36:20|1664.75|1654.75|1667|1657|1667|1657|1664.75|1654.75|0
1770006990000|2026-02-02 04:36:30|1667.5|1657.5|1665.5|1655.5|1667.5|1657.5|1664.25|1654.25|0
1770007000000|2026-02-02 04:36:40|1665.75|1655.75|1667.25|1657.25|1667.25|1657.25|1664.25|1654.25|0
1770007020000|2026-02-02 04:37:00|1667|1657|1665.75|1655.75|1667.25|1657.25|1665|1655|0
1770007030000|2026-02-02 04:37:10|1667|1657|1665.5|1655.5|1667.25|1657.25|1665.25|1655.25|0
1770007040000|2026-02-02 04:37:20|1666.5|1656.5|1665.5|1655.5|1666.5|1656.5|1664.5|1654.5|0
1770007050000|2026-02-02 04:37:30|1664.5|1654.5|1663.5|1653.5|1666|1656|1663.5|1653.5|0
1770007060000|2026-02-02 04:37:40|1664.25|1654.25|1663.5|1653.5|1664.25|1654.25|1662.75|1652.75|0
1770007070000|2026-02-02 04:37:50|1664.25|1654.25|1664|1654|1664.25|1654.25|1661.75|1651.75|0
1770007080000|2026-02-02 04:38:00|1663.75|1653.75|1662.75|1652.75|1664.75|1654.75|1661.75|1651.75|0
1770007090000|2026-02-02 04:38:10|1665.5|1655.5|1662.25|1652.25|1665.5|1655.5|1662.25|1652.25|0
1770007100000|2026-02-02 04:38:20|1661.5|1651.5|1663|1653|1663|1653|1660.25|1650.25|0
1770007110000|2026-02-02 04:38:30|1660.75|1650.75|1664.25|1654.25|1664.25|1654.25|1660.75|1650.75|0
1770007120000|2026-02-02 04:38:40|1664|1654|1663.25|1653.25|1664.25|1654.25|1663.25|1653.25|0
1770007130000|2026-02-02 04:38:50|1663.75|1653.75|1660.25|1650.25|1664|1654|1658.75|1648.75|0
1770007140000|2026-02-02 04:39:00|1660|1650|1657.5|1647.5|1660.25|1650.25|1657|1647|0
1770007150000|2026-02-02 04:39:10|1657.25|1647.25|1658.25|1648.25|1659.25|1649.25|1657.25|1647.25|0
1770007160000|2026-02-02 04:39:20|1658.5|1648.5|1659.5|1649.5|1661.75|1651.75|1658.5|1648.5|0
1770007170000|2026-02-02 04:39:30|1660|1650|1659.5|1649.5|1661|1651|1657|1647|0
1770007180000|2026-02-02 04:39:40|1660|1650|1659.5|1649.5|1660|1650|1658.25|1648.25|0
1770007190000|2026-02-02 04:39:50|1660|1650|1660.25|1650.25|1660.25|1650.25|1658.5|1648.5|0
1770007200000|2026-02-02 04:40:00|1660.5|1650.5|1661.75|1651.75|1662.25|1652.25|1660.25|1650.25|0
1770007210000|2026-02-02 04:40:10|1660.5|1650.5|1660|1650|1662|1652|1660|1650|0
1770007220000|2026-02-02 04:40:20|1660.25|1650.25|1660.25|1650.25|1661.5|1651.5|1660|1650|0
1770007230000|2026-02-02 04:40:30|1660|1650|1658.25|1648.25|1664.25|1654.25|1657|1647|0
1770007240000|2026-02-02 04:40:40|1660.5|1650.5|1664|1654|1664|1654|1656.75|1646.75|0
1770007260000|2026-02-02 04:41:00|1664.25|1654.25|1664.25|1654.25|1664.25|1654.25|1664.25|1654.25|0
1770007270000|2026-02-02 04:41:10|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|0
1770007290000|2026-02-02 04:41:30|1664|1654|1659|1649|1664|1654|1658.5|1648.5|1
1770007300000|2026-02-02 04:41:40|1659.25|1649.25|1658.75|1648.75|1659.25|1649.25|1658.75|1648.75|0
1770007310000|2026-02-02 04:41:50|1658.5|1648.5|1659.25|1649.25|1659.25|1649.25|1658.5|1648.5|0
1770007320000|2026-02-02 04:42:00|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770007330000|2026-02-02 04:42:10|1659.5|1649.5|1659|1649|1659.5|1649.5|1658.75|1648.75|0
1770007340000|2026-02-02 04:42:20|1658.75|1648.75|1657|1647|1658.75|1648.75|1656.5|1646.5|0
1770007350000|2026-02-02 04:42:30|1657.5|1647.5|1657.5|1647.5|1657.75|1647.75|1656.5|1646.5|0
1770007360000|2026-02-02 04:42:40|1658|1648|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770007370000|2026-02-02 04:42:50|1659.5|1649.5|1657.75|1647.75|1659.5|1649.5|1657|1647|0
1770007380000|2026-02-02 04:43:00|1657.5|1647.5|1658|1648|1658.75|1648.75|1657.5|1647.5|0
1770007390000|2026-02-02 04:43:10|1659.5|1649.5|1661.25|1651.25|1661.5|1651.5|1659.25|1649.25|0
1770007400000|2026-02-02 04:43:20|1662|1652|1662.25|1652.25|1662.5|1652.5|1661|1651|0
1770007410000|2026-02-02 04:43:30|1660.75|1650.75|1661.75|1651.75|1662.5|1652.5|1660.75|1650.75|0
1770007420000|2026-02-02 04:43:40|1661.25|1651.25|1661.75|1651.75|1662.25|1652.25|1661.25|1651.25|0
1770007430000|2026-02-02 04:43:50|1662|1652|1664.25|1654.25|1664.25|1654.25|1662|1652|0
1770007440000|2026-02-02 04:44:00|1663.25|1653.25|1663.75|1653.75|1664|1654|1662.25|1652.25|0
1770007450000|2026-02-02 04:44:10|1664|1654|1663.5|1653.5|1664|1654|1662.75|1652.75|0
1770007460000|2026-02-02 04:44:20|1663.75|1653.75|1661.25|1651.25|1663.75|1653.75|1661.25|1651.25|0
1770007470000|2026-02-02 04:44:30|1661.5|1651.5|1661.5|1651.5|1661.75|1651.75|1661.5|1651.5|0
1770007480000|2026-02-02 04:44:40|1661.25|1651.25|1659.5|1649.5|1661.25|1651.25|1657.25|1647.25|0
1770007490000|2026-02-02 04:44:50|1659.25|1649.25|1660.25|1650.25|1660.25|1650.25|1658|1648|0
1770007500000|2026-02-02 04:45:00|1659.25|1649.25|1658|1648|1660.25|1650.25|1657.75|1647.75|0
1770007510000|2026-02-02 04:45:10|1658.25|1648.25|1659.25|1649.25|1659.5|1649.5|1658.25|1648.25|0
1770007520000|2026-02-02 04:45:20|1659.5|1649.5|1659.5|1649.5|1660|1650|1659.5|1649.5|0
1770007530000|2026-02-02 04:45:30|1659.25|1649.25|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770007540000|2026-02-02 04:45:40|1659.25|1649.25|1659.75|1649.75|1659.75|1649.75|1659.25|1649.25|0
1770007550000|2026-02-02 04:45:50|1661.25|1651.25|1660.75|1650.75|1661.25|1651.25|1660.25|1650.25|0
1770007560000|2026-02-02 04:46:00|1661|1651|1662.75|1652.75|1662.75|1652.75|1661|1651|0
1770007570000|2026-02-02 04:46:10|1663|1653|1663|1653|1663.5|1653.5|1663|1653|0
1770007580000|2026-02-02 04:46:20|1662.25|1652.25|1663|1653|1663.75|1653.75|1659|1649|0
1770007600000|2026-02-02 04:46:40|1663.75|1653.75|1663.75|1653.75|1664.25|1654.25|1663|1653|0
1770007610000|2026-02-02 04:46:50|1662.75|1652.75|1663.75|1653.75|1663.75|1653.75|1662.75|1652.75|0
1770007620000|2026-02-02 04:47:00|1663.5|1653.5|1664|1654|1664|1654|1663|1653|0
1770007630000|2026-02-02 04:47:10|1663.75|1653.75|1658.5|1648.5|1664|1654|1658.5|1648.5|0
1770007640000|2026-02-02 04:47:20|1662|1652|1661.5|1651.5|1662.5|1652.5|1660.75|1650.75|0
1770007650000|2026-02-02 04:47:30|1661|1651|1660.75|1650.75|1661.5|1651.5|1659.75|1649.75|0
1770007660000|2026-02-02 04:47:40|1661.25|1651.25|1659.25|1649.25|1661.25|1651.25|1659.25|1649.25|0
1770007670000|2026-02-02 04:47:50|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|0
1770007680000|2026-02-02 04:48:00|1659.25|1649.25|1655.75|1645.75|1659.25|1649.25|1655.75|1645.75|0
1770007690000|2026-02-02 04:48:10|1655.25|1645.25|1656|1646|1657|1647|1655|1645|0
1770007700000|2026-02-02 04:48:20|1656.25|1646.25|1655.25|1645.25|1656.25|1646.25|1655.25|1645.25|0
1770007710000|2026-02-02 04:48:30|1655.75|1645.75|1656.75|1646.75|1656.75|1646.75|1655.5|1645.5|0
1770007720000|2026-02-02 04:48:40|1656|1646|1655.25|1645.25|1657|1647|1655.25|1645.25|0
1770007730000|2026-02-02 04:48:50|1655.75|1645.75|1654.5|1644.5|1656|1646|1654.5|1644.5|0
1770007740000|2026-02-02 04:49:00|1655|1645|1656|1646|1656.75|1646.75|1654.75|1644.75|0
1770007750000|2026-02-02 04:49:10|1655.75|1645.75|1655.25|1645.25|1655.75|1645.75|1654.75|1644.75|0
1770007760000|2026-02-02 04:49:20|1655|1645|1655|1645|1655|1645|1654.25|1644.25|0
1770007770000|2026-02-02 04:49:30|1654.75|1644.75|1655.25|1645.25|1655.5|1645.5|1654.75|1644.75|0
1770007780000|2026-02-02 04:49:40|1655|1645|1653.75|1643.75|1655|1645|1653.75|1643.75|0
1770007790000|2026-02-02 04:49:50|1654|1644|1653.25|1643.25|1654.25|1644.25|1653|1643|0
1770007800000|2026-02-02 04:50:00|1652.75|1642.75|1649|1639|1652.75|1642.75|1648|1638|0
1770007810000|2026-02-02 04:50:10|1648.75|1638.75|1650.25|1640.25|1650.25|1640.25|1648|1638|0
1770007820000|2026-02-02 04:50:20|1649.25|1639.25|1651.25|1641.25|1651.25|1641.25|1649.25|1639.25|0
1770007830000|2026-02-02 04:50:30|1651|1641|1653.75|1643.75|1653.75|1643.75|1651|1641|0
1770007840000|2026-02-02 04:50:40|1653.5|1643.5|1652.25|1642.25|1653.5|1643.5|1652.25|1642.25|0
1770007850000|2026-02-02 04:50:50|1651.75|1641.75|1652.5|1642.5|1653.25|1643.25|1651.75|1641.75|0
1770007860000|2026-02-02 04:51:00|1652.75|1642.75|1653|1643|1653|1643|1652.5|1642.5|0
1770007870000|2026-02-02 04:51:10|1652.75|1642.75|1653.5|1643.5|1653.5|1643.5|1652.75|1642.75|0
1770007880000|2026-02-02 04:51:20|1654.5|1644.5|1655|1645|1655.5|1645.5|1654.5|1644.5|0
1770007890000|2026-02-02 04:51:30|1655.25|1645.25|1656|1646|1656|1646|1654.75|1644.75|0
1770007900000|2026-02-02 04:51:40|1655.75|1645.75|1654.5|1644.5|1655.75|1645.75|1654.25|1644.25|0
1770007910000|2026-02-02 04:51:50|1654.75|1644.75|1651.5|1641.5|1654.75|1644.75|1651.5|1641.5|0
1770007920000|2026-02-02 04:52:00|1651.75|1641.75|1650.5|1640.5|1651.75|1641.75|1650.5|1640.5|0
1770007930000|2026-02-02 04:52:10|1650.25|1640.25|1651.5|1641.5|1652.25|1642.25|1650.25|1640.25|0
1770007940000|2026-02-02 04:52:20|1652|1642|1652.5|1642.5|1652.75|1642.75|1650.5|1640.5|0
1770007950000|2026-02-02 04:52:30|1652.25|1642.25|1651|1641|1653.25|1643.25|1651|1641|0
1770007960000|2026-02-02 04:52:40|1651.25|1641.25|1649.5|1639.5|1651.5|1641.5|1649.5|1639.5|0
1770007970000|2026-02-02 04:52:50|1650|1640|1652|1642|1652|1642|1649.75|1639.75|0
1770007980000|2026-02-02 04:53:00|1652.25|1642.25|1653.5|1643.5|1653.5|1643.5|1652.25|1642.25|0
1770007990000|2026-02-02 04:53:10|1653.25|1643.25|1653.25|1643.25|1654.5|1644.5|1653.25|1643.25|0
1770008000000|2026-02-02 04:53:20|1653|1643|1652.75|1642.75|1653.25|1643.25|1652.75|1642.75|0
1770008010000|2026-02-02 04:53:30|1651.25|1641.25|1652|1642|1652.75|1642.75|1651.25|1641.25|0
1770008020000|2026-02-02 04:53:40|1651.5|1641.5|1651.25|1641.25|1651.5|1641.5|1651|1641|0
1770008040000|2026-02-02 04:54:00|1651.5|1641.5|1652.75|1642.75|1652.75|1642.75|1651.5|1641.5|0
1770008050000|2026-02-02 04:54:10|1652|1642|1653.25|1643.25|1653.5|1643.5|1652|1642|0
1770008060000|2026-02-02 04:54:20|1653|1643|1653.5|1643.5|1653.5|1643.5|1653|1643|0
1770008070000|2026-02-02 04:54:30|1653.25|1643.25|1653.5|1643.5|1653.5|1643.5|1653.25|1643.25|0
1770008080000|2026-02-02 04:54:40|1653.75|1643.75|1652|1642|1653.75|1643.75|1652|1642|0
1770008090000|2026-02-02 04:54:50|1651|1641|1651.25|1641.25|1651.25|1641.25|1651|1641|0
1770008100000|2026-02-02 04:55:00|1652.25|1642.25|1651.5|1641.5|1652.25|1642.25|1651.5|1641.5|0
1770008110000|2026-02-02 04:55:10|1651.25|1641.25|1650.75|1640.75|1652.75|1642.75|1650.75|1640.75|0
1770008120000|2026-02-02 04:55:20|1654.75|1644.75|1654.75|1644.75|1654.75|1644.75|1654.75|1644.75|0
1770008130000|2026-02-02 04:55:30|1654.5|1644.5|1654|1644|1655.5|1645.5|1653.25|1643.25|0
1770008140000|2026-02-02 04:55:40|1653|1643|1650.25|1640.25|1653.75|1643.75|1649.75|1639.75|0
1770008150000|2026-02-02 04:55:50|1649.75|1639.75|1649|1639|1650.75|1640.75|1648.75|1638.75|0
1770008160000|2026-02-02 04:56:00|1648.75|1638.75|1650.75|1640.75|1651.5|1641.5|1648.25|1638.25|0
1770008170000|2026-02-02 04:56:10|1649.75|1639.75|1651.25|1641.25|1651.5|1641.5|1649.25|1639.25|0
1770008180000|2026-02-02 04:56:20|1651|1641|1647.75|1637.75|1651|1641|1647.75|1637.75|0
1770008190000|2026-02-02 04:56:30|1648.25|1638.25|1648.75|1638.75|1649|1639|1648.25|1638.25|0
1770008200000|2026-02-02 04:56:40|1649|1639|1649.5|1639.5|1650.5|1640.5|1648.5|1638.5|0
1770008210000|2026-02-02 04:56:50|1650|1640|1648.5|1638.5|1650.25|1640.25|1648.5|1638.5|0
1770008220000|2026-02-02 04:57:00|1649.5|1639.5|1649|1639|1649.75|1639.75|1648.25|1638.25|0
1770008230000|2026-02-02 04:57:10|1649.75|1639.75|1649.75|1639.75|1652|1642|1649.75|1639.75|0
1770008240000|2026-02-02 04:57:20|1650|1640|1650.5|1640.5|1651.5|1641.5|1650|1640|0
1770008250000|2026-02-02 04:57:30|1652.5|1642.5|1650.75|1640.75|1652.5|1642.5|1649.5|1639.5|0
1770008260000|2026-02-02 04:57:40|1650.25|1640.25|1648.25|1638.25|1651|1641|1647.75|1637.75|1
1770008270000|2026-02-02 04:57:50|1649|1639|1648.75|1638.75|1649.75|1639.75|1648.75|1638.75|0
1770008280000|2026-02-02 04:58:00|1649.5|1639.5|1649.75|1639.75|1650|1640|1648.75|1638.75|0
1770008290000|2026-02-02 04:58:10|1649.25|1639.25|1650|1640|1650|1640|1649.25|1639.25|0
1770008300000|2026-02-02 04:58:20|1649.75|1639.75|1652.25|1642.25|1652.25|1642.25|1649.75|1639.75|0
1770008310000|2026-02-02 04:58:30|1652|1642|1651|1641|1652|1642|1651|1641|0
1770008320000|2026-02-02 04:58:40|1650.75|1640.75|1649.75|1639.75|1650.75|1640.75|1649.75|1639.75|0
1770008330000|2026-02-02 04:58:50|1649.5|1639.5|1649|1639|1650|1640|1648.75|1638.75|0
1770008340000|2026-02-02 04:59:00|1648.75|1638.75|1648.75|1638.75|1649|1639|1648.25|1638.25|0
1770008350000|2026-02-02 04:59:10|1648.5|1638.5|1648.5|1638.5|1650.25|1640.25|1648.25|1638.25|0
1770008360000|2026-02-02 04:59:20|1649.5|1639.5|1650.5|1640.5|1650.5|1640.5|1649.5|1639.5|0
1770008370000|2026-02-02 04:59:30|1650.25|1640.25|1651.25|1641.25|1651.5|1641.5|1649.25|1639.25|0
1770008380000|2026-02-02 04:59:40|1651|1641|1649.5|1639.5|1651|1641|1648.25|1638.25|0
1770008390000|2026-02-02 04:59:50|1649.25|1639.25|1649.25|1639.25|1650.25|1640.25|1648.5|1638.5|0
1770008400000|2026-02-02 05:00:00|1649|1639|1649|1639|1649.5|1639.5|1648|1638|0
1770008410000|2026-02-02 05:00:10|1648.75|1638.75|1648.75|1638.75|1649|1639|1648|1638|0
1770008420000|2026-02-02 05:00:20|1648.25|1638.25|1648|1638|1649.5|1639.5|1648|1638|0
1770008430000|2026-02-02 05:00:30|1649|1639|1644.75|1634.75|1649|1639|1644.75|1634.75|0
1770008440000|2026-02-02 05:00:40|1645|1635|1645|1635|1645.25|1635.25|1642|1632|0
1770008450000|2026-02-02 05:00:50|1644.75|1634.75|1648.75|1638.75|1649|1639|1644.75|1634.75|0
1770008460000|2026-02-02 05:01:00|1648.5|1638.5|1644.5|1634.5|1650.25|1640.25|1644.5|1634.5|0
1770008470000|2026-02-02 05:01:10|1646.25|1636.25|1648.75|1638.75|1650|1640|1646|1636|0
1770008480000|2026-02-02 05:01:20|1648.5|1638.5|1648|1638|1648.75|1638.75|1647.25|1637.25|0
1770008490000|2026-02-02 05:01:30|1647.75|1637.75|1648|1638|1649|1639|1647.75|1637.75|0
1770008500000|2026-02-02 05:01:40|1648.5|1638.5|1648|1638|1649.5|1639.5|1646.5|1636.5|0
1770008510000|2026-02-02 05:01:50|1648.5|1638.5|1650.5|1640.5|1654|1644|1648.25|1638.25|0
1770008520000|2026-02-02 05:02:00|1655.75|1645.75|1649.75|1639.75|1655.75|1645.75|1648.25|1638.25|0
1770008530000|2026-02-02 05:02:10|1647.75|1637.75|1650.25|1640.25|1651.25|1641.25|1647.75|1637.75|0
1770008540000|2026-02-02 05:02:20|1649.25|1639.25|1648.5|1638.5|1649.5|1639.5|1647|1637|0
1770008550000|2026-02-02 05:02:30|1647.75|1637.75|1649.75|1639.75|1651|1641|1646.5|1636.5|0
1770008560000|2026-02-02 05:02:40|1649.5|1639.5|1651|1641|1652|1642|1649.5|1639.5|0
1770008570000|2026-02-02 05:02:50|1649.5|1639.5|1649|1639|1650|1640|1648.75|1638.75|0
1770008580000|2026-02-02 05:03:00|1647.75|1637.75|1651|1641|1651.5|1641.5|1647.5|1637.5|0
1770008590000|2026-02-02 05:03:10|1650.75|1640.75|1651.25|1641.25|1651.5|1641.5|1649|1639|0
1770008600000|2026-02-02 05:03:20|1651.5|1641.5|1650|1640|1651.75|1641.75|1649.5|1639.5|0
1770008610000|2026-02-02 05:03:30|1650.25|1640.25|1649|1639|1650.5|1640.5|1648.75|1638.75|0
1770008620000|2026-02-02 05:03:40|1649.25|1639.25|1649|1639|1650|1640|1648.5|1638.5|0
1770008630000|2026-02-02 05:03:50|1648.25|1638.25|1650.5|1640.5|1651.5|1641.5|1647.75|1637.75|0
1770008640000|2026-02-02 05:04:00|1649.25|1639.25|1650.75|1640.75|1651.75|1641.75|1649.25|1639.25|0
1770008650000|2026-02-02 05:04:10|1651|1641|1651.25|1641.25|1651.75|1641.75|1651|1641|0
1770008660000|2026-02-02 05:04:20|1652|1642|1649|1639|1652|1642|1649|1639|0
1770008670000|2026-02-02 05:04:30|1649.25|1639.25|1647.75|1637.75|1650|1640|1647.25|1637.25|0
1770008680000|2026-02-02 05:04:40|1648|1638|1651.5|1641.5|1651.5|1641.5|1647.5|1637.5|0
1770008690000|2026-02-02 05:04:50|1654|1644|1653.75|1643.75|1654.75|1644.75|1650.5|1640.5|0
1770008700000|2026-02-02 05:05:00|1654|1644|1655|1645|1655.75|1645.75|1652.5|1642.5|0
1770008710000|2026-02-02 05:05:10|1653|1643|1653.25|1643.25|1654.5|1644.5|1652.75|1642.75|0
1770008720000|2026-02-02 05:05:20|1653.5|1643.5|1653.5|1643.5|1656.25|1646.25|1653.5|1643.5|0
1770008730000|2026-02-02 05:05:30|1652.75|1642.75|1653.75|1643.75|1653.75|1643.75|1652.75|1642.75|0
1770008740000|2026-02-02 05:05:40|1652.75|1642.75|1652.75|1642.75|1655|1645|1652.25|1642.25|0
1770008750000|2026-02-02 05:05:50|1653|1643|1653.5|1643.5|1654.25|1644.25|1652.5|1642.5|0
1770008760000|2026-02-02 05:06:00|1653.25|1643.25|1652.25|1642.25|1654.25|1644.25|1651.75|1641.75|0
1770008770000|2026-02-02 05:06:10|1654|1644|1651.25|1641.25|1654|1644|1650.25|1640.25|0
1770008780000|2026-02-02 05:06:20|1651.5|1641.5|1653.75|1643.75|1653.75|1643.75|1650.5|1640.5|0
1770008790000|2026-02-02 05:06:30|1653.5|1643.5|1648.25|1638.25|1653.5|1643.5|1648.25|1638.25|0
1770008800000|2026-02-02 05:06:40|1648.5|1638.5|1644.75|1634.75|1649.5|1639.5|1642|1632|0
1770008810000|2026-02-02 05:06:50|1645|1635|1646.5|1636.5|1648.75|1638.75|1645|1635|0
1770008820000|2026-02-02 05:07:00|1645.75|1635.75|1645.5|1635.5|1648.25|1638.25|1644.25|1634.25|0
1770008830000|2026-02-02 05:07:10|1655.75|1645.75|1650.5|1640.5|1655.75|1645.75|1649|1639|0
1770008840000|2026-02-02 05:07:20|1650|1640|1649|1639|1651|1641|1648.5|1638.5|0
1770008850000|2026-02-02 05:07:30|1649.75|1639.75|1649.5|1639.5|1650|1640|1649|1639|0
1770008860000|2026-02-02 05:07:40|1649.75|1639.75|1646|1636|1649.75|1639.75|1643.75|1633.75|0
1770008870000|2026-02-02 05:07:50|1645.25|1635.25|1645.75|1635.75|1646|1636|1645.25|1635.25|0
1770008880000|2026-02-02 05:08:00|1645.25|1635.25|1645.5|1635.5|1646.75|1636.75|1645.25|1635.25|0
1770008890000|2026-02-02 05:08:10|1646.75|1636.75|1646.5|1636.5|1646.75|1636.75|1645.25|1635.25|0
1770008900000|2026-02-02 05:08:20|1646|1636|1646.5|1636.5|1646.75|1636.75|1645.25|1635.25|0
1770008910000|2026-02-02 05:08:30|1646.25|1636.25|1646.25|1636.25|1646.75|1636.75|1644.75|1634.75|0
1770008920000|2026-02-02 05:08:40|1646|1636|1646.25|1636.25|1646.5|1636.5|1646|1636|0
1770008930000|2026-02-02 05:08:50|1646.75|1636.75|1648.5|1638.5|1648.5|1638.5|1644.5|1634.5|0
1770008940000|2026-02-02 05:09:00|1646.75|1636.75|1648.25|1638.25|1648.5|1638.5|1646.75|1636.75|0
1770008970000|2026-02-02 05:09:30|1648|1638|1652.75|1642.75|1652.75|1642.75|1644.75|1634.75|0
1770008980000|2026-02-02 05:09:40|1653|1643|1650.25|1640.25|1656|1646|1650.25|1640.25|0
1770008990000|2026-02-02 05:09:50|1650.5|1640.5|1650.75|1640.75|1658.25|1648.25|1650|1640|0
1770009000000|2026-02-02 05:10:00|1651|1641|1655.5|1645.5|1658|1648|1651|1641|0
1770009010000|2026-02-02 05:10:10|1655.75|1645.75|1655.75|1645.75|1658.5|1648.5|1654.75|1644.75|0
1770009020000|2026-02-02 05:10:20|1656|1646|1655.25|1645.25|1656.25|1646.25|1650.75|1640.75|0
1770009030000|2026-02-02 05:10:30|1653.75|1643.75|1654.5|1644.5|1654.5|1644.5|1650.25|1640.25|0
1770009040000|2026-02-02 05:10:40|1654.75|1644.75|1653.5|1643.5|1654.75|1644.75|1652.25|1642.25|0
1770009050000|2026-02-02 05:10:50|1652|1642|1649.75|1639.75|1654|1644|1649.75|1639.75|0
1770009060000|2026-02-02 05:11:00|1649.5|1639.5|1649.25|1639.25|1649.5|1639.5|1649.25|1639.25|0
1770009070000|2026-02-02 05:11:10|1648.25|1638.25|1649.25|1639.25|1650.5|1640.5|1648.25|1638.25|0
1770009080000|2026-02-02 05:11:20|1649|1639|1648.25|1638.25|1650.25|1640.25|1648.25|1638.25|0
1770009090000|2026-02-02 05:11:30|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|0
1770009100000|2026-02-02 05:11:40|1648.25|1638.25|1647.5|1637.5|1649|1639|1647.5|1637.5|0
1770009110000|2026-02-02 05:11:50|1646.5|1636.5|1647.75|1637.75|1649.25|1639.25|1645.75|1635.75|0
1770009120000|2026-02-02 05:12:00|1646.25|1636.25|1647.75|1637.75|1649.25|1639.25|1646.25|1636.25|0
1770009130000|2026-02-02 05:12:10|1646.5|1636.5|1647.25|1637.25|1648|1638|1646.5|1636.5|0
1770009140000|2026-02-02 05:12:20|1646.25|1636.25|1647|1637|1647.5|1637.5|1645.25|1635.25|0
1770009150000|2026-02-02 05:12:30|1647.25|1637.25|1647.5|1637.5|1649.25|1639.25|1646.75|1636.75|0
1770009160000|2026-02-02 05:12:40|1649.5|1639.5|1649.5|1639.5|1649.75|1639.75|1649.25|1639.25|0
1770009170000|2026-02-02 05:12:50|1649|1639|1649.5|1639.5|1650.75|1640.75|1646.5|1636.5|0
1770009180000|2026-02-02 05:13:00|1647.5|1637.5|1651|1641|1651.5|1641.5|1647.5|1637.5|0
1770009190000|2026-02-02 05:13:10|1650.5|1640.5|1650.5|1640.5|1650.5|1640.5|1650.5|1640.5|0
1770009200000|2026-02-02 05:13:20|1650.75|1640.75|1650.75|1640.75|1650.75|1640.75|1648.5|1638.5|0
1770009210000|2026-02-02 05:13:30|1650.25|1640.25|1650.5|1640.5|1650.75|1640.75|1646.75|1636.75|0
1770009220000|2026-02-02 05:13:40|1650.75|1640.75|1650.25|1640.25|1650.75|1640.75|1649.75|1639.75|0
1770009230000|2026-02-02 05:13:50|1650.5|1640.5|1650.5|1640.5|1650.75|1640.75|1650|1640|0
1770009240000|2026-02-02 05:14:00|1650.75|1640.75|1652.25|1642.25|1652.25|1642.25|1649.75|1639.75|0
1770009280000|2026-02-02 05:14:40|1648.75|1638.75|1649|1639|1649|1639|1646.75|1636.75|0
1770009290000|2026-02-02 05:14:50|1647|1637|1647.5|1637.5|1648.25|1638.25|1647|1637|0
1770009300000|2026-02-02 05:15:00|1646.75|1636.75|1648|1638|1648.75|1638.75|1646.75|1636.75|0
1770009310000|2026-02-02 05:15:10|1648.25|1638.25|1647.75|1637.75|1650.5|1640.5|1647.75|1637.75|0
1770009320000|2026-02-02 05:15:20|1648.25|1638.25|1650.25|1640.25|1651|1641|1646.25|1636.25|0
1770009330000|2026-02-02 05:15:30|1650.5|1640.5|1648.75|1638.75|1650.5|1640.5|1646.25|1636.25|0
1770009340000|2026-02-02 05:15:40|1649|1639|1643|1633|1652.25|1642.25|1643|1633|0
1770009350000|2026-02-02 05:15:50|1645.5|1635.5|1648|1638|1650.25|1640.25|1645.5|1635.5|0
1770009360000|2026-02-02 05:16:00|1648.25|1638.25|1647|1637|1648.75|1638.75|1644.25|1634.25|0
1770009370000|2026-02-02 05:16:10|1649.5|1639.5|1648.75|1638.75|1649.5|1639.5|1646|1636|0
1770009380000|2026-02-02 05:16:20|1646.75|1636.75|1645.5|1635.5|1647.5|1637.5|1645.5|1635.5|0
1770009390000|2026-02-02 05:16:30|1646|1636|1649.5|1639.5|1651.25|1641.25|1645.5|1635.5|0
1770009400000|2026-02-02 05:16:40|1649.75|1639.75|1647|1637|1649.75|1639.75|1646.75|1636.75|0
1770009410000|2026-02-02 05:16:50|1647.25|1637.25|1648.75|1638.75|1650.75|1640.75|1646.25|1636.25|0
1770009420000|2026-02-02 05:17:00|1650.25|1640.25|1648.75|1638.75|1651.25|1641.25|1647.25|1637.25|0
1770009430000|2026-02-02 05:17:10|1647.5|1637.5|1646.25|1636.25|1649.25|1639.25|1646.25|1636.25|0
1770009440000|2026-02-02 05:17:20|1647|1637|1645|1635|1649.25|1639.25|1644.75|1634.75|0
1770009450000|2026-02-02 05:17:30|1647.75|1637.75|1646|1636|1648|1638|1646|1636|0
1770009460000|2026-02-02 05:17:40|1645.5|1635.5|1644.25|1634.25|1646.5|1636.5|1644.25|1634.25|0
1770009470000|2026-02-02 05:17:50|1642|1632|1643.5|1633.5|1643.5|1633.5|1642|1632|0
1770009480000|2026-02-02 05:18:00|1644.25|1634.25|1645|1635|1645|1635|1643.75|1633.75|0
1770009490000|2026-02-02 05:18:10|1644.75|1634.75|1641.5|1631.5|1644.75|1634.75|1641.5|1631.5|0
1770009500000|2026-02-02 05:18:20|1641.75|1631.75|1646|1636|1646.25|1636.25|1641.25|1631.25|0
1770009510000|2026-02-02 05:18:30|1646.25|1636.25|1645|1635|1646.5|1636.5|1644.25|1634.25|0
1770009520000|2026-02-02 05:18:40|1644.5|1634.5|1644.75|1634.75|1644.75|1634.75|1644|1634|0
1770009530000|2026-02-02 05:18:50|1646|1636|1645.5|1635.5|1646|1636|1642.5|1632.5|0
1770009540000|2026-02-02 05:19:00|1645.25|1635.25|1643.25|1633.25|1645.5|1635.5|1642.5|1632.5|0
1770009550000|2026-02-02 05:19:10|1643.5|1633.5|1642.5|1632.5|1643.5|1633.5|1639.5|1629.5|0
1770009560000|2026-02-02 05:19:20|1642|1632|1641|1631|1643.5|1633.5|1640.25|1630.25|0
1770009570000|2026-02-02 05:19:30|1640.75|1630.75|1641.25|1631.25|1643|1633|1640.25|1630.25|0
1770009580000|2026-02-02 05:19:40|1641.75|1631.75|1641.5|1631.5|1643.75|1633.75|1641.25|1631.25|0
1770009590000|2026-02-02 05:19:50|1642.25|1632.25|1644.5|1634.5|1645.25|1635.25|1642|1632|0
1770009600000|2026-02-02 05:20:00|1643.5|1633.5|1643.75|1633.75|1643.75|1633.75|1640|1630|0
1770009610000|2026-02-02 05:20:10|1645.25|1635.25|1644.25|1634.25|1646|1636|1643|1633|0
1770009620000|2026-02-02 05:20:20|1644.5|1634.5|1646|1636|1646|1636|1644.5|1634.5|0
1770009630000|2026-02-02 05:20:30|1645.75|1635.75|1646.75|1636.75|1646.75|1636.75|1645.75|1635.75|0
1770009640000|2026-02-02 05:20:40|1645|1635|1645.75|1635.75|1646.25|1636.25|1643.25|1633.25|0
1770009650000|2026-02-02 05:20:50|1645.5|1635.5|1646.75|1636.75|1646.75|1636.75|1645.25|1635.25|0
1770009660000|2026-02-02 05:21:00|1647|1637|1644.5|1634.5|1647|1637|1644.25|1634.25|0
1770009670000|2026-02-02 05:21:10|1644.25|1634.25|1642.25|1632.25|1644.5|1634.5|1642|1632|0
1770009680000|2026-02-02 05:21:20|1643.5|1633.5|1640|1630|1643.5|1633.5|1640|1630|0
1770009690000|2026-02-02 05:21:30|1639.5|1629.5|1639.75|1629.75|1639.75|1629.75|1639.5|1629.5|0
1770009700000|2026-02-02 05:21:40|1637.75|1627.75|1638.25|1628.25|1638.25|1628.25|1637.5|1627.5|1
1770009710000|2026-02-02 05:21:50|1637.75|1627.75|1635.75|1625.75|1637.75|1627.75|1635.75|1625.75|0
1770009720000|2026-02-02 05:22:00|1635.5|1625.5|1634.75|1624.75|1635.5|1625.5|1634.75|1624.75|0
1770009730000|2026-02-02 05:22:10|1634.5|1624.5|1633.25|1623.25|1634.5|1624.5|1631.75|1621.75|0
1770009740000|2026-02-02 05:22:20|1634.25|1624.25|1631|1621|1634.25|1624.25|1630.5|1620.5|0
1770009750000|2026-02-02 05:22:30|1632.75|1622.75|1631|1621|1633|1623|1630.75|1620.75|0
1770009760000|2026-02-02 05:22:40|1631.25|1621.25|1634.5|1624.5|1634.5|1624.5|1631.25|1621.25|0
1770009770000|2026-02-02 05:22:50|1633.75|1623.75|1637.5|1627.5|1637.75|1627.75|1633.75|1623.75|1
1770009780000|2026-02-02 05:23:00|1637.25|1627.25|1637.5|1627.5|1638.5|1628.5|1637|1627|0
1770009790000|2026-02-02 05:23:10|1636.25|1626.25|1640.5|1630.5|1641.25|1631.25|1636.25|1626.25|1
1770009800000|2026-02-02 05:23:20|1640|1630|1642.5|1632.5|1645|1635|1640|1630|0
1770009810000|2026-02-02 05:23:30|1643.75|1633.75|1642.25|1632.25|1649|1639|1640.75|1630.75|0
1770009820000|2026-02-02 05:23:40|1645.5|1635.5|1646.75|1636.75|1646.75|1636.75|1644.5|1634.5|0
1770009830000|2026-02-02 05:23:50|1646.5|1636.5|1648|1638|1648.5|1638.5|1643|1633|0
1770009840000|2026-02-02 05:24:00|1646.25|1636.25|1642.25|1632.25|1646.25|1636.25|1641.75|1631.75|0
1770009850000|2026-02-02 05:24:10|1642.5|1632.5|1642.5|1632.5|1642.5|1632.5|1642.25|1632.25|0
1770009860000|2026-02-02 05:24:20|1642.25|1632.25|1641.75|1631.75|1642.5|1632.5|1641.75|1631.75|0
1770009870000|2026-02-02 05:24:30|1642.5|1632.5|1643|1633|1644.5|1634.5|1638.25|1628.25|0
1770009880000|2026-02-02 05:24:40|1639.75|1629.75|1645.75|1635.75|1647|1637|1639.75|1629.75|0
1770009890000|2026-02-02 05:24:50|1646.75|1636.75|1648.5|1638.5|1649.25|1639.25|1646.25|1636.25|0
1770009900000|2026-02-02 05:25:00|1648.25|1638.25|1643|1633|1650.75|1640.75|1643|1633|0
1770009910000|2026-02-02 05:25:10|1646.75|1636.75|1648|1638|1648.75|1638.75|1645.25|1635.25|0
1770009920000|2026-02-02 05:25:20|1649.75|1639.75|1647.5|1637.5|1649.75|1639.75|1647.5|1637.5|0
1770009930000|2026-02-02 05:25:30|1648.5|1638.5|1649.75|1639.75|1650.75|1640.75|1647.75|1637.75|0
1770009940000|2026-02-02 05:25:40|1648.75|1638.75|1647.25|1637.25|1649|1639|1647.25|1637.25|0
1770009950000|2026-02-02 05:25:50|1644.75|1634.75|1649.75|1639.75|1650|1640|1644.75|1634.75|0
1770009960000|2026-02-02 05:26:00|1650.75|1640.75|1651.75|1641.75|1653.5|1643.5|1650.75|1640.75|0
1770009970000|2026-02-02 05:26:10|1651.25|1641.25|1649.75|1639.75|1652.25|1642.25|1649.75|1639.75|0
1770009980000|2026-02-02 05:26:20|1650.75|1640.75|1647.25|1637.25|1650.75|1640.75|1647.25|1637.25|0
1770009990000|2026-02-02 05:26:30|1647|1637|1647.5|1637.5|1648|1638|1646|1636|0
1770010000000|2026-02-02 05:26:40|1646.75|1636.75|1647.5|1637.5|1648.5|1638.5|1646.75|1636.75|0
1770010010000|2026-02-02 05:26:50|1647.75|1637.75|1647.5|1637.5|1648.5|1638.5|1646.5|1636.5|0
1770010020000|2026-02-02 05:27:00|1647|1637|1648|1638|1648|1638|1646.25|1636.25|0
1770010030000|2026-02-02 05:27:10|1647.5|1637.5|1646|1636|1647.5|1637.5|1645.5|1635.5|0
1770010040000|2026-02-02 05:27:20|1646.25|1636.25|1646.25|1636.25|1647|1637|1645.75|1635.75|0
1770010050000|2026-02-02 05:27:30|1646.5|1636.5|1648.75|1638.75|1649|1639|1646.5|1636.5|0
1770010060000|2026-02-02 05:27:40|1649.5|1639.5|1649|1639|1650.25|1640.25|1647.25|1637.25|0
1770010070000|2026-02-02 05:27:50|1649.25|1639.25|1647.5|1637.5|1649.75|1639.75|1646.25|1636.25|0
1770010080000|2026-02-02 05:28:00|1647.75|1637.75|1648.25|1638.25|1649.5|1639.5|1646.5|1636.5|0
1770010090000|2026-02-02 05:28:10|1647.5|1637.5|1648|1638|1648|1638|1646|1636|0
1770010100000|2026-02-02 05:28:20|1647.25|1637.25|1648.75|1638.75|1648.75|1638.75|1647|1637|0
1770010110000|2026-02-02 05:28:30|1648.5|1638.5|1645|1635|1648.5|1638.5|1641.5|1631.5|0
1770010120000|2026-02-02 05:28:40|1644.25|1634.25|1645.25|1635.25|1645.75|1635.75|1644|1634|0
1770010130000|2026-02-02 05:28:50|1645.5|1635.5|1646.25|1636.25|1646.25|1636.25|1645.25|1635.25|0
1770010140000|2026-02-02 05:29:00|1646|1636|1649|1639|1649|1639|1646|1636|0
1770010150000|2026-02-02 05:29:10|1648|1638|1646.5|1636.5|1648.75|1638.75|1645.75|1635.75|0
1770010160000|2026-02-02 05:29:20|1646.25|1636.25|1646.25|1636.25|1646.5|1636.5|1646.25|1636.25|0
1770010170000|2026-02-02 05:29:30|1646.5|1636.5|1645.75|1635.75|1646.5|1636.5|1645.25|1635.25|0
1770010180000|2026-02-02 05:29:40|1646|1636|1639.75|1629.75|1646|1636|1639.25|1629.25|0
1770010190000|2026-02-02 05:29:50|1642|1632|1641.75|1631.75|1642.75|1632.75|1640|1630|0
1770010200000|2026-02-02 05:30:00|1642|1632|1642.75|1632.75|1643.75|1633.75|1636.75|1626.75|0
1770010210000|2026-02-02 05:30:10|1641.75|1631.75|1643|1633|1643.75|1633.75|1641.75|1631.75|0
1770010220000|2026-02-02 05:30:20|1641.75|1631.75|1638.5|1628.5|1641.75|1631.75|1638.25|1628.25|0
1770010230000|2026-02-02 05:30:30|1640|1630|1639.75|1629.75|1640.75|1630.75|1638|1628|0
1770010240000|2026-02-02 05:30:40|1639.5|1629.5|1636.5|1626.5|1641.25|1631.25|1635.25|1625.25|0
1770010250000|2026-02-02 05:30:50|1636.75|1626.75|1634.25|1624.25|1637.25|1627.25|1634.25|1624.25|1
1770010260000|2026-02-02 05:31:00|1636|1626|1634.75|1624.75|1636|1626|1634|1624|0
1770010270000|2026-02-02 05:31:10|1635.25|1625.25|1631.5|1621.5|1635.25|1625.25|1631.5|1621.5|0
1770010280000|2026-02-02 05:31:20|1635.25|1625.25|1635.75|1625.75|1635.75|1625.75|1632.5|1622.5|0
1770010290000|2026-02-02 05:31:30|1634.75|1624.75|1635|1625|1635.25|1625.25|1634.25|1624.25|0
1770010300000|2026-02-02 05:31:40|1634.25|1624.25|1632.25|1622.25|1634.25|1624.25|1630.5|1620.5|0
1770010310000|2026-02-02 05:31:50|1632.5|1622.5|1634.75|1624.75|1636|1626|1631.75|1621.75|0
1770010320000|2026-02-02 05:32:00|1635.5|1625.5|1636.75|1626.75|1637|1627|1635.5|1625.5|0
1770010330000|2026-02-02 05:32:10|1636.25|1626.25|1636.5|1626.5|1636.75|1626.75|1634.75|1624.75|0
1770010340000|2026-02-02 05:32:20|1636.25|1626.25|1637|1627|1637|1627|1634.5|1624.5|0
1770010350000|2026-02-02 05:32:30|1637.75|1627.75|1642.75|1632.75|1643.25|1633.25|1637|1627|0
1770010360000|2026-02-02 05:32:40|1641|1631|1645.25|1635.25|1645.25|1635.25|1640.75|1630.75|0
1770010370000|2026-02-02 05:32:50|1642.25|1632.25|1638.25|1628.25|1643.25|1633.25|1638.25|1628.25|0
1770010380000|2026-02-02 05:33:00|1638.5|1628.5|1641.75|1631.75|1642.5|1632.5|1638.5|1628.5|0
1770010390000|2026-02-02 05:33:10|1641.25|1631.25|1637|1627|1641.75|1631.75|1636|1626|0
1770010400000|2026-02-02 05:33:20|1637.25|1627.25|1637.5|1627.5|1640|1630|1635.75|1625.75|0
1770010410000|2026-02-02 05:33:30|1638.25|1628.25|1638.75|1628.75|1638.75|1628.75|1637.75|1627.75|0
1770010420000|2026-02-02 05:33:40|1639|1629|1641|1631|1641|1631|1638.5|1628.5|0
1770010430000|2026-02-02 05:33:50|1639.25|1629.25|1641.75|1631.75|1643.25|1633.25|1639.25|1629.25|0
1770010440000|2026-02-02 05:34:00|1641.5|1631.5|1639.75|1629.75|1641.5|1631.5|1639.5|1629.5|0
1770010450000|2026-02-02 05:34:10|1640|1630|1639.75|1629.75|1640|1630|1638.25|1628.25|0
1770010460000|2026-02-02 05:34:20|1639.25|1629.25|1637.25|1627.25|1639.25|1629.25|1636.25|1626.25|0
1770010470000|2026-02-02 05:34:30|1639|1629|1639.5|1629.5|1641.25|1631.25|1639|1629|0
1770010480000|2026-02-02 05:34:40|1640.75|1630.75|1639.75|1629.75|1641|1631|1637|1627|0
1770010490000|2026-02-02 05:34:50|1640|1630|1639|1629|1641.5|1631.5|1638|1628|0
1770010500000|2026-02-02 05:35:00|1639.25|1629.25|1640.25|1630.25|1641.75|1631.75|1638.75|1628.75|0
1770010510000|2026-02-02 05:35:10|1641.25|1631.25|1643.75|1633.75|1643.75|1633.75|1641.25|1631.25|0
1770010520000|2026-02-02 05:35:20|1643.5|1633.5|1641.5|1631.5|1643.5|1633.5|1641.5|1631.5|0
1770010530000|2026-02-02 05:35:30|1641.75|1631.75|1643.5|1633.5|1643.75|1633.75|1641.5|1631.5|0
1770010540000|2026-02-02 05:35:40|1644|1634|1641.25|1631.25|1644|1634|1641.25|1631.25|0
1770010550000|2026-02-02 05:35:50|1643.5|1633.5|1642.75|1632.75|1643.5|1633.5|1642.25|1632.25|0
1770010560000|2026-02-02 05:36:00|1642.5|1632.5|1642|1632|1642.75|1632.75|1641.75|1631.75|0
1770010570000|2026-02-02 05:36:10|1642.25|1632.25|1641.75|1631.75|1642.25|1632.25|1639.75|1629.75|0
1770010580000|2026-02-02 05:36:20|1641.5|1631.5|1635.75|1625.75|1641.5|1631.5|1635.5|1625.5|0
1770010590000|2026-02-02 05:36:30|1637.75|1627.75|1638|1628|1638.5|1628.5|1635|1625|0
1770010600000|2026-02-02 05:36:40|1636.75|1626.75|1635.75|1625.75|1638.25|1628.25|1635|1625|0
1770010610000|2026-02-02 05:36:50|1638|1628|1634.75|1624.75|1638|1628|1634|1624|0
1770010620000|2026-02-02 05:37:00|1634|1624|1634.75|1624.75|1635.5|1625.5|1633.5|1623.5|0
1770010630000|2026-02-02 05:37:10|1635|1625|1635.25|1625.25|1635.25|1625.25|1631.25|1621.25|0
1770010640000|2026-02-02 05:37:20|1635|1625|1633.75|1623.75|1635|1625|1631.25|1621.25|0
1770010650000|2026-02-02 05:37:30|1633.25|1623.25|1634.5|1624.5|1634.75|1624.75|1630.75|1620.75|0
1770010660000|2026-02-02 05:37:40|1634.75|1624.75|1634.75|1624.75|1635.25|1625.25|1633.5|1623.5|0
1770010670000|2026-02-02 05:37:50|1635.25|1625.25|1634.5|1624.5|1635.25|1625.25|1633.75|1623.75|0
1770010680000|2026-02-02 05:38:00|1633|1623|1631.5|1621.5|1634.25|1624.25|1631.25|1621.25|0
1770010690000|2026-02-02 05:38:10|1631.25|1621.25|1632.5|1622.5|1633.25|1623.25|1630.5|1620.5|0
1770010700000|2026-02-02 05:38:20|1633|1623|1635.25|1625.25|1635.25|1625.25|1632|1622|0
1770010710000|2026-02-02 05:38:30|1635|1625|1641.25|1631.25|1642.25|1632.25|1635|1625|0
1770010720000|2026-02-02 05:38:40|1642.75|1632.75|1639.25|1629.25|1642.75|1632.75|1639.25|1629.25|0
1770010730000|2026-02-02 05:38:50|1639.5|1629.5|1639.25|1629.25|1641.75|1631.75|1638.75|1628.75|0
1770010740000|2026-02-02 05:39:00|1639|1629|1640.25|1630.25|1641|1631|1638.25|1628.25|0
1770010750000|2026-02-02 05:39:10|1639.25|1629.25|1639.25|1629.25|1640.5|1630.5|1639|1629|0
1770010760000|2026-02-02 05:39:20|1640|1630|1640|1630|1640|1630|1638.75|1628.75|0
1770010770000|2026-02-02 05:39:30|1639.25|1629.25|1640.5|1630.5|1640.75|1630.75|1639.25|1629.25|0
1770010780000|2026-02-02 05:39:40|1641.25|1631.25|1640|1630|1641.25|1631.25|1640|1630|0
1770010790000|2026-02-02 05:39:50|1640.25|1630.25|1640.5|1630.5|1640.5|1630.5|1639.5|1629.5|0
1770010800000|2026-02-02 05:40:00|1639.75|1629.75|1641.25|1631.25|1641.25|1631.25|1639.5|1629.5|0
1770010810000|2026-02-02 05:40:10|1640.25|1630.25|1637.25|1627.25|1640.25|1630.25|1636.25|1626.25|0
1770010820000|2026-02-02 05:40:20|1636.75|1626.75|1635.5|1625.5|1636.75|1626.75|1635.5|1625.5|0
1770010830000|2026-02-02 05:40:30|1637.25|1627.25|1637.5|1627.5|1639.75|1629.75|1637|1627|0
1770010840000|2026-02-02 05:40:40|1639.5|1629.5|1637|1627|1639.5|1629.5|1637|1627|0
1770010850000|2026-02-02 05:40:50|1637.25|1627.25|1637.25|1627.25|1638.25|1628.25|1636.75|1626.75|0
1770010860000|2026-02-02 05:41:00|1635.5|1625.5|1636.5|1626.5|1636.5|1626.5|1635.25|1625.25|0
1770010870000|2026-02-02 05:41:10|1637|1627|1636.5|1626.5|1637.75|1627.75|1635.25|1625.25|0
1770010880000|2026-02-02 05:41:20|1635.5|1625.5|1634.5|1624.5|1636.5|1626.5|1634.5|1624.5|0
1770010890000|2026-02-02 05:41:30|1634|1624|1632|1622|1634|1624|1630|1620|0
1770010900000|2026-02-02 05:41:40|1632.25|1622.25|1633.25|1623.25|1635|1625|1632|1622|0
1770010910000|2026-02-02 05:41:50|1633.5|1623.5|1631|1621|1634.75|1624.75|1630.25|1620.25|0
1770010920000|2026-02-02 05:42:00|1630.75|1620.75|1633.75|1623.75|1633.75|1623.75|1630.25|1620.25|0
1770010930000|2026-02-02 05:42:10|1633|1623|1622.5|1612.5|1633.5|1623.5|1619|1609|1
1770010940000|2026-02-02 05:42:20|1622.25|1612.25|1624.75|1614.75|1625|1615|1621.5|1611.5|0
1770010950000|2026-02-02 05:42:30|1623.25|1613.25|1625.25|1615.25|1626.5|1616.5|1623|1613|0
1770010960000|2026-02-02 05:42:40|1623.5|1613.5|1626.75|1616.75|1626.75|1616.75|1623.5|1613.5|0
1770010970000|2026-02-02 05:42:50|1626.25|1616.25|1624.25|1614.25|1629.5|1619.5|1624.25|1614.25|0
1770010980000|2026-02-02 05:43:00|1624.5|1614.5|1631.5|1621.5|1632.75|1622.75|1624.5|1614.5|0
1770010990000|2026-02-02 05:43:10|1633.25|1623.25|1627.25|1617.25|1633.25|1623.25|1627.25|1617.25|0
1770011000000|2026-02-02 05:43:20|1627.5|1617.5|1635.75|1625.75|1635.75|1625.75|1622|1612|0
1770011010000|2026-02-02 05:43:30|1637.25|1627.25|1630.25|1620.25|1637.25|1627.25|1629.75|1619.75|0
1770011020000|2026-02-02 05:43:40|1630.75|1620.75|1632.25|1622.25|1637.5|1627.5|1625.25|1615.25|0
1770011030000|2026-02-02 05:43:50|1631.5|1621.5|1632.25|1622.25|1632.75|1622.75|1631.5|1621.5|0
1770011040000|2026-02-02 05:44:00|1632|1622|1629.25|1619.25|1632.5|1622.5|1629.25|1619.25|0
1770011050000|2026-02-02 05:44:10|1629.5|1619.5|1629|1619|1631.25|1621.25|1628.25|1618.25|0
1770011060000|2026-02-02 05:44:20|1631.75|1621.75|1630.5|1620.5|1631.75|1621.75|1628.25|1618.25|0
1770011070000|2026-02-02 05:44:30|1631.25|1621.25|1629.25|1619.25|1631.5|1621.5|1627.5|1617.5|0
1770011080000|2026-02-02 05:44:40|1628.75|1618.75|1630.5|1620.5|1632|1622|1628.75|1618.75|0
1770011090000|2026-02-02 05:44:50|1629.25|1619.25|1632|1622|1632.25|1622.25|1628.25|1618.25|0
1770011100000|2026-02-02 05:45:00|1630.25|1620.25|1631|1621|1632.25|1622.25|1629.5|1619.5|0
1770011110000|2026-02-02 05:45:10|1629.75|1619.75|1623.25|1613.25|1630|1620|1623|1613|0
1770011120000|2026-02-02 05:45:20|1625.25|1615.25|1626.75|1616.75|1629|1619|1625.25|1615.25|0
1770011130000|2026-02-02 05:45:30|1627|1617|1626.25|1616.25|1627.5|1617.5|1624.25|1614.25|0
1770011140000|2026-02-02 05:45:40|1628.25|1618.25|1628.75|1618.75|1631|1621|1624|1614|0
1770011150000|2026-02-02 05:45:50|1626.5|1616.5|1627.25|1617.25|1630|1620|1621|1611|0
1770011160000|2026-02-02 05:46:00|1629.25|1619.25|1629.25|1619.25|1629.25|1619.25|1624.75|1614.75|0
1770011170000|2026-02-02 05:46:10|1630.5|1620.5|1627.25|1617.25|1630.75|1620.75|1626.25|1616.25|0
1770011180000|2026-02-02 05:46:20|1629.25|1619.25|1624.25|1614.25|1629.25|1621|1623|1614.25|0
1770011190000|2026-02-02 05:46:30|1626.25|1616.25|1623.25|1613.25|1626.25|1616.25|1617|1610.5|0
1770011200000|2026-02-02 05:46:40|1623|1613|1622.75|1612.75|1623|1613|1622.75|1612.75|0
1770011210000|2026-02-02 05:46:50|1623.25|1613.25|1624.25|1614.25|1624.25|1614.25|1622.75|1612.75|0
1770011220000|2026-02-02 05:47:00|1624|1614|1623.25|1613.25|1625.25|1615.25|1623.25|1613.25|0
1770011230000|2026-02-02 05:47:10|1623.5|1613.5|1618.5|1608.5|1623.5|1613.5|1618|1608|0
1770011240000|2026-02-02 05:47:20|1618.25|1608.25|1617|1607|1619.25|1609.25|1617|1607|0
1770011250000|2026-02-02 05:47:30|1616.75|1606.75|1617.75|1607.75|1618.25|1608.25|1615.25|1605.25|0
1770011260000|2026-02-02 05:47:40|1618|1608|1620|1610|1620|1610|1617.75|1607.75|0
1770011270000|2026-02-02 05:47:50|1618.75|1608.75|1617.5|1607.5|1618.75|1608.75|1616.25|1606.25|0
1770011280000|2026-02-02 05:48:00|1616.75|1606.75|1613.75|1603.75|1616.75|1606.75|1613.5|1603.5|0
1770011290000|2026-02-02 05:48:10|1613|1603|1608.75|1598.75|1613|1603|1607.5|1597.5|0
1770011300000|2026-02-02 05:48:20|1611.25|1601.25|1610.75|1600.75|1611.75|1601.75|1607.25|1597.25|2
1770011310000|2026-02-02 05:48:30|1611.25|1601.25|1610.75|1600.75|1611.25|1601.25|1608.25|1598.25|0
1770011320000|2026-02-02 05:48:40|1611.25|1601.25|1612.25|1602.25|1613.25|1603.25|1611|1601|1
1770011330000|2026-02-02 05:48:50|1612.75|1602.75|1612.25|1602.25|1614.25|1604.25|1612.25|1602.25|0
1770011340000|2026-02-02 05:49:00|1612.5|1602.5|1612.25|1602.25|1615.25|1605.25|1611.25|1601.25|0
1770011350000|2026-02-02 05:49:10|1613|1603|1611.5|1601.5|1614|1604|1609.25|1599.25|0
1770011360000|2026-02-02 05:49:20|1611.25|1601.25|1608.75|1598.75|1611.25|1601.25|1608.75|1598.75|0
1770011370000|2026-02-02 05:49:30|1609.75|1599.75|1609.5|1599.5|1609.75|1599.75|1609.5|1599.5|1
1770011380000|2026-02-02 05:49:40|1613.5|1603.5|1618.75|1608.75|1619|1609|1613.5|1603.5|0
1770011390000|2026-02-02 05:49:50|1620.25|1610.25|1620.75|1610.75|1624.25|1614.25|1620.25|1610.25|0
1770011400000|2026-02-02 05:50:00|1623|1613|1624|1614|1625.25|1615.25|1622.5|1612.5|0
1770011410000|2026-02-02 05:50:10|1619|1609|1623.75|1613.75|1623.75|1613.75|1619|1609|0
1770011420000|2026-02-02 05:50:20|1626.25|1616.25|1625.5|1615.5|1627|1617|1622.75|1612.75|0
1770011430000|2026-02-02 05:50:30|1623|1613|1618.75|1608.75|1623|1613|1617|1607|0
1770011440000|2026-02-02 05:50:40|1619|1609|1618.5|1608.5|1621.25|1611.25|1616.75|1606.75|0
1770011450000|2026-02-02 05:50:50|1618.75|1608.75|1620.5|1610.5|1620.5|1610.5|1614.5|1604.5|0
1770011460000|2026-02-02 05:51:00|1619.25|1609.25|1622.25|1612.25|1624|1614|1619.25|1609.25|0
1770011470000|2026-02-02 05:51:10|1619.75|1609.75|1614|1604|1620|1610|1613|1603|0
1770011480000|2026-02-02 05:51:20|1615.25|1605.25|1615|1605|1615.25|1605.25|1612.5|1602.5|0
1770011490000|2026-02-02 05:51:30|1615.25|1605.25|1613.25|1603.25|1615.25|1605.25|1612|1602|0
1770011500000|2026-02-02 05:51:40|1612.75|1602.75|1613|1603|1615.5|1605.5|1611.5|1601.5|0
1770011510000|2026-02-02 05:51:50|1612|1602|1600|1590|1612.5|1602.5|1599|1589|5
1770011520000|2026-02-02 05:52:00|1600.25|1590.25|1592.25|1582.25|1600.25|1590.25|1592|1582|0
1770011530000|2026-02-02 05:52:10|1591.25|1581.25|1592.75|1582.75|1594.5|1584.5|1590.75|1580.75|0
1770011540000|2026-02-02 05:52:20|1594.75|1584.75|1593|1583|1594.75|1584.75|1592.25|1582.25|0
1770011550000|2026-02-02 05:52:30|1590.25|1580.25|1593.75|1583.75|1596|1586|1590.25|1580.25|1
1770011560000|2026-02-02 05:52:40|1596.5|1586.5|1591|1581|1596.5|1586.5|1591|1581|0
1770011570000|2026-02-02 05:52:50|1591.25|1581.25|1591.25|1581.25|1592|1582|1591.25|1581.25|0
1770011580000|2026-02-02 05:53:00|1590.5|1580.5|1584.75|1574.75|1592.25|1582.25|1584.75|1574.75|0
1770011590000|2026-02-02 05:53:10|1584.5|1574.5|1584.75|1574.75|1585.25|1575.25|1583.75|1573.75|1
1770011600000|2026-02-02 05:53:20|1584.5|1574.5|1584|1574|1584.5|1574.5|1583.5|1573.5|0
1770011610000|2026-02-02 05:53:30|1583.75|1573.75|1595.25|1585.25|1595.25|1585.25|1583.75|1573.75|0
1770011620000|2026-02-02 05:53:40|1594.5|1584.5|1599.5|1589.5|1599.5|1589.5|1594.5|1584.5|0
1770011630000|2026-02-02 05:53:50|1601.75|1591.75|1602.5|1592.5|1603.5|1593.5|1599.75|1589.75|0
1770011640000|2026-02-02 05:54:00|1601.75|1591.75|1604|1594|1606|1596|1601.75|1591.75|2
1770011650000|2026-02-02 05:54:10|1603.75|1593.75|1601.5|1591.5|1603.75|1593.75|1601.5|1591.5|0
1770011660000|2026-02-02 05:54:20|1601.75|1591.75|1603.5|1593.5|1603.5|1593.5|1601.75|1591.75|0
1770011670000|2026-02-02 05:54:30|1603.25|1593.25|1607.25|1597.25|1610.75|1600.75|1602.75|1592.75|0
1770011680000|2026-02-02 05:54:40|1607.5|1597.5|1607.75|1597.75|1608|1598|1607.25|1597.25|0
1770011690000|2026-02-02 05:54:50|1608.25|1598.25|1608.25|1598.25|1608.75|1598.75|1607.75|1597.75|0
1770011700000|2026-02-02 05:55:00|1609|1599|1602.5|1592.5|1609|1599|1602.5|1592.5|0
1770011710000|2026-02-02 05:55:10|1602.75|1592.75|1604.25|1594.25|1606.75|1596.75|1602.75|1592.75|0
1770011720000|2026-02-02 05:55:20|1604.5|1594.5|1605.75|1595.75|1607.25|1597.25|1603.25|1593.25|0
1770011730000|2026-02-02 05:55:30|1605.5|1595.5|1610.75|1600.75|1610.75|1600.75|1605.5|1595.5|0
1770011740000|2026-02-02 05:55:40|1611|1601|1613.25|1603.25|1615.5|1605.5|1611|1601|0
1770011750000|2026-02-02 05:55:50|1614.25|1604.25|1613.75|1603.75|1616.25|1606.25|1613.75|1603.75|0
1770011760000|2026-02-02 05:56:00|1613.5|1603.5|1619|1609|1619|1609|1612.25|1602.25|0
1770011770000|2026-02-02 05:56:10|1616.75|1606.75|1616.5|1606.5|1617.5|1607.5|1612.75|1602.75|0
1770011780000|2026-02-02 05:56:20|1617.5|1607.5|1617.75|1607.75|1618.75|1608.75|1616|1606|0
1770011790000|2026-02-02 05:56:30|1613.5|1603.5|1618.25|1608.25|1618.25|1608.25|1612.5|1602.5|0
1770011800000|2026-02-02 05:56:40|1615.5|1605.5|1612.5|1602.5|1616|1606|1612|1602|0
1770011810000|2026-02-02 05:56:50|1612.75|1602.75|1612.5|1602.5|1615.5|1605.5|1612.5|1602.5|0
1770011820000|2026-02-02 05:57:00|1612.25|1602.25|1615.5|1605.5|1615.5|1605.5|1609|1599|0
1770011830000|2026-02-02 05:57:10|1615.75|1605.75|1613.25|1603.25|1618|1608|1610.75|1600.75|0
1770011840000|2026-02-02 05:57:20|1613|1603|1614|1604|1616.25|1606.25|1613|1603|0
1770011850000|2026-02-02 05:57:30|1612.5|1602.5|1616|1606|1617.75|1607.75|1612.5|1602.5|0
1770011860000|2026-02-02 05:57:40|1615.75|1605.75|1619.5|1609.5|1620.25|1610.25|1615.75|1605.75|0
1770011870000|2026-02-02 05:57:50|1616|1606|1618.5|1608.5|1618.75|1608.75|1616|1606|0
1770011880000|2026-02-02 05:58:00|1617|1607|1616|1606|1619.75|1609.75|1612.75|1602.75|0
1770011890000|2026-02-02 05:58:10|1616.25|1606.25|1615.25|1605.25|1616.25|1606.25|1614.75|1604.75|0
1770011900000|2026-02-02 05:58:20|1615|1605|1618.5|1608.5|1619.25|1609.25|1615|1605|0
1770011910000|2026-02-02 05:58:30|1617.75|1607.75|1626.5|1616.5|1626.5|1616.5|1617.25|1607.25|0
1770011920000|2026-02-02 05:58:40|1622.25|1612.25|1625.25|1615.25|1626.75|1616.75|1618.75|1608.75|0
1770011930000|2026-02-02 05:58:50|1625.75|1615.75|1630.75|1620.75|1630.75|1620.75|1618|1608|0
1770011940000|2026-02-02 05:59:00|1632.25|1622.25|1631.25|1621.25|1632.25|1622.25|1626.5|1616.5|0
1770011950000|2026-02-02 05:59:10|1631.5|1621.5|1626|1616|1632.5|1622.5|1613|1603|1
1770011960000|2026-02-02 05:59:20|1627|1617|1629.25|1619.25|1632.5|1622.5|1614.25|1604.25|0
1770011970000|2026-02-02 05:59:30|1627.75|1617.75|1616.75|1606.75|1632.5|1622.5|1616.75|1606.75|0
1770011980000|2026-02-02 05:59:40|1616.5|1606.5|1613.5|1603.5|1627.5|1617.5|1613.5|1603.5|0
1770011990000|2026-02-02 05:59:50|1615.75|1605.75|1624.25|1614.25|1624.25|1614.25|1615.75|1605.75|0
1770012000000|2026-02-02 06:00:00|1619.25|1609.25|1621|1611|1624|1614|1619.25|1609.25|0
1770012010000|2026-02-02 06:00:10|1621.75|1611.75|1621.75|1611.75|1622.25|1612.25|1620.75|1610.75|0
1770012020000|2026-02-02 06:00:20|1621.5|1611.5|1621.5|1611.5|1622.5|1612.5|1621|1611|0
1770012030000|2026-02-02 06:00:30|1622.5|1612.5|1622.25|1612.25|1624|1614|1621.5|1611.5|0
1770012040000|2026-02-02 06:00:40|1624.25|1614.25|1624|1614|1625.75|1615.75|1622|1612|0
1770012050000|2026-02-02 06:00:50|1625.75|1615.75|1621.25|1611.25|1625.75|1615.75|1620.75|1610.75|0
1770012060000|2026-02-02 06:01:00|1621.5|1611.5|1617.75|1607.75|1622|1612|1617.5|1607.5|0
1770012070000|2026-02-02 06:01:10|1618.75|1608.75|1616.5|1606.5|1619.25|1609.25|1616.5|1606.5|0
1770012080000|2026-02-02 06:01:20|1616|1606|1619.25|1609.25|1621.25|1611.25|1616|1606|0
1770012090000|2026-02-02 06:01:30|1620|1610|1621.25|1611.25|1621.5|1611.5|1620|1610|0
1770012100000|2026-02-02 06:01:40|1621.5|1611.5|1622.5|1612.5|1622.5|1612.5|1621.25|1611.25|0
1770012110000|2026-02-02 06:01:50|1622.75|1612.75|1621.5|1611.5|1622.75|1612.75|1619.25|1609.25|0
1770012120000|2026-02-02 06:02:00|1620.75|1610.75|1620.25|1610.25|1621.5|1611.5|1619.75|1609.75|0
1770012130000|2026-02-02 06:02:10|1620.5|1610.5|1621.75|1611.75|1622|1612|1620.5|1610.5|0
1770012140000|2026-02-02 06:02:20|1621.5|1611.5|1618.75|1608.75|1622|1612|1617|1607|0
1770012150000|2026-02-02 06:02:30|1618|1608|1622|1612|1622|1612|1617.75|1607.75|0
1770012160000|2026-02-02 06:02:40|1620.25|1610.25|1619.75|1609.75|1621.75|1611.75|1619.75|1609.75|0
1770012170000|2026-02-02 06:02:50|1617|1607|1620.5|1610.5|1621.5|1611.5|1617|1607|0
1770012180000|2026-02-02 06:03:00|1620.25|1610.25|1621.25|1611.25|1621.5|1611.5|1620|1610|0
1770012190000|2026-02-02 06:03:10|1621|1611|1621|1611|1621.75|1611.75|1621|1611|0
1770012200000|2026-02-02 06:03:20|1621.5|1611.5|1621.25|1611.25|1622.5|1612.5|1620.25|1610.25|3
1770012210000|2026-02-02 06:03:30|1622.5|1612.5|1623.5|1613.5|1623.75|1613.75|1622|1612|0
1770012220000|2026-02-02 06:03:40|1623.75|1613.75|1625|1615|1625|1615|1623.75|1613.75|0
1770012230000|2026-02-02 06:03:50|1625.25|1615.25|1629|1619|1629.25|1619.25|1625.25|1615.25|0
1770012240000|2026-02-02 06:04:00|1628.75|1618.75|1629.75|1619.75|1629.75|1619.75|1627.75|1617.75|0
1770012250000|2026-02-02 06:04:10|1629.5|1619.5|1627.75|1617.75|1629.75|1619.75|1627.75|1617.75|0
1770012260000|2026-02-02 06:04:20|1628.25|1618.25|1629|1619|1629.5|1619.5|1628.25|1618.25|0
1770012270000|2026-02-02 06:04:30|1628.75|1618.75|1629|1619|1629|1619|1628|1618|0
1770012280000|2026-02-02 06:04:40|1629.5|1619.5|1629|1619|1630.75|1620.75|1628.75|1618.75|0
1770012290000|2026-02-02 06:04:50|1628.75|1618.75|1627.75|1617.75|1629.75|1619.75|1627.75|1617.75|0
1770012300000|2026-02-02 06:05:00|1628.25|1618.25|1624.25|1614.25|1629.75|1619.75|1624.25|1614.25|1
1770012310000|2026-02-02 06:05:10|1624.75|1614.75|1622|1612|1624.75|1614.75|1618.75|1608.75|2
1770012320000|2026-02-02 06:05:20|1621.25|1611.25|1619.5|1609.5|1621.25|1611.25|1618|1608|0
1770012330000|2026-02-02 06:05:30|1622|1612|1617.5|1607.5|1622|1612|1612.25|1602.25|0
1770012340000|2026-02-02 06:05:40|1618|1608|1616.25|1606.25|1618.75|1608.75|1616.25|1606.25|0
1770012350000|2026-02-02 06:05:50|1616.5|1606.5|1618|1608|1618.5|1608.5|1616.5|1606.5|0
1770012360000|2026-02-02 06:06:00|1616.75|1606.75|1617.5|1607.5|1619.75|1609.75|1612.25|1602.25|0
1770012370000|2026-02-02 06:06:10|1619.5|1609.5|1615.25|1605.25|1619.5|1609.5|1614|1604|0
1770012380000|2026-02-02 06:06:20|1621.25|1611.25|1614|1604|1621.25|1611.25|1613.75|1603.75|0
1770012390000|2026-02-02 06:06:30|1614.25|1604.25|1616.5|1606.5|1622.75|1612.75|1614|1604|0
1770012400000|2026-02-02 06:06:40|1615|1605|1613.25|1603.25|1615|1605|1613.25|1603.25|0
1770012410000|2026-02-02 06:06:50|1613.75|1603.75|1615.25|1605.25|1615.25|1605.25|1613.5|1603.5|0
1770012420000|2026-02-02 06:07:00|1615.5|1605.5|1618.75|1608.75|1624.5|1614.5|1615.5|1605.5|0
1770012430000|2026-02-02 06:07:10|1620.25|1610.25|1621|1611|1623.5|1613.5|1620|1610|0
1770012440000|2026-02-02 06:07:20|1619.25|1609.25|1619|1609|1624|1614|1618.5|1608.5|0
1770012450000|2026-02-02 06:07:30|1619.5|1609.5|1615|1605|1619.75|1609.75|1615|1605|0
1770012460000|2026-02-02 06:07:40|1615.25|1605.25|1618.25|1608.25|1618.75|1608.75|1615.25|1605.25|0
1770012470000|2026-02-02 06:07:50|1617.25|1607.25|1614.5|1604.5|1618.25|1608.25|1614.5|1604.5|0
1770012480000|2026-02-02 06:08:00|1615.75|1605.75|1615.75|1605.75|1617|1607|1614.25|1604.25|0
1770012490000|2026-02-02 06:08:10|1614.5|1604.5|1615|1605|1617.75|1607.75|1611.5|1601.5|0
1770012500000|2026-02-02 06:08:20|1615.25|1605.25|1616|1606|1623.75|1613.75|1614.75|1604.75|0
1770012510000|2026-02-02 06:08:30|1616.25|1606.25|1617|1607|1624|1614|1613.75|1603.75|0
1770012520000|2026-02-02 06:08:40|1617.25|1607.25|1620.75|1610.75|1624.25|1614.25|1615.5|1605.5|0
1770012530000|2026-02-02 06:08:50|1618.75|1608.75|1621|1611|1622.75|1612.75|1613.75|1603.75|0
1770012540000|2026-02-02 06:09:00|1620.75|1610.75|1622.75|1612.75|1623.75|1613.75|1620.5|1610.5|0
1770012550000|2026-02-02 06:09:10|1623|1613|1622.25|1612.25|1623.75|1613.75|1620|1610|0
1770012560000|2026-02-02 06:09:20|1620.5|1610.5|1620|1610|1624.25|1614.25|1619.75|1609.75|4
1770012570000|2026-02-02 06:09:30|1620.5|1610.5|1623.75|1613.75|1623.75|1613.75|1619.75|1609.75|0
1770012580000|2026-02-02 06:09:40|1623|1613|1617|1607|1623|1613|1617|1607|0
1770012590000|2026-02-02 06:09:50|1619|1609|1613.5|1603.5|1619.75|1609.75|1613.5|1603.5|0
1770012600000|2026-02-02 06:10:00|1613.75|1603.75|1616|1606|1617.25|1607.25|1613.75|1603.75|0
1770012610000|2026-02-02 06:10:10|1617.75|1607.75|1617.75|1607.75|1617.75|1607.75|1617.25|1607.25|0
1770012620000|2026-02-02 06:10:20|1616.75|1606.75|1617.25|1607.25|1618.25|1608.25|1616.25|1606.25|0
1770012630000|2026-02-02 06:10:30|1617.75|1607.75|1616|1606|1617.75|1607.75|1615.75|1605.75|0
1770012640000|2026-02-02 06:10:40|1616.75|1606.75|1617.5|1607.5|1617.75|1607.75|1615.75|1605.75|0
1770012650000|2026-02-02 06:10:50|1617.25|1607.25|1616.25|1606.25|1617.5|1607.5|1614.75|1604.75|0
1770012660000|2026-02-02 06:11:00|1615.75|1605.75|1619.25|1609.25|1619.25|1609.25|1615.75|1605.75|0
1770012670000|2026-02-02 06:11:10|1619|1609|1618.75|1608.75|1619.25|1609.25|1618|1608|0
1770012680000|2026-02-02 06:11:20|1619|1609|1620.25|1610.25|1621.5|1611.5|1618|1608|0
1770012690000|2026-02-02 06:11:30|1620|1610|1616.75|1606.75|1620|1610|1611|1601|0
1770012700000|2026-02-02 06:11:40|1614.25|1604.25|1619.75|1609.75|1619.75|1609.75|1614.25|1604.25|0
1770012710000|2026-02-02 06:11:50|1620.25|1610.25|1618.5|1608.5|1620.25|1610.25|1616.25|1606.25|0
1770012720000|2026-02-02 06:12:00|1618.25|1608.25|1618|1608|1620.5|1610.5|1617.5|1607.5|1
1770012730000|2026-02-02 06:12:10|1618.25|1608.25|1614|1604|1618.25|1608.25|1614|1604|0
1770012740000|2026-02-02 06:12:20|1615.5|1605.5|1615.5|1605.5|1616.5|1606.5|1613.5|1603.5|0
1770012750000|2026-02-02 06:12:30|1615.75|1605.75|1616.75|1606.75|1616.75|1606.75|1615.25|1605.25|0
1770012760000|2026-02-02 06:12:40|1615.25|1605.25|1617.25|1607.25|1618.5|1608.5|1615.25|1605.25|0
1770012770000|2026-02-02 06:12:50|1614.75|1604.75|1615.25|1605.25|1615.75|1605.75|1614.25|1604.25|0
1770012780000|2026-02-02 06:13:00|1615|1605|1615.25|1605.25|1615.75|1605.75|1614.25|1604.25|0
1770012790000|2026-02-02 06:13:10|1612.75|1602.75|1615.75|1605.75|1615.75|1605.75|1612.25|1602.25|0
1770012800000|2026-02-02 06:13:20|1615.5|1605.5|1615.25|1605.25|1615.75|1605.75|1614.75|1604.75|0
1770012810000|2026-02-02 06:13:30|1614.75|1604.75|1615.75|1605.75|1616.25|1606.25|1613.25|1603.25|0
1770012820000|2026-02-02 06:13:40|1616|1606|1614.5|1604.5|1616|1606|1614|1604|0
1770012830000|2026-02-02 06:13:50|1613.75|1603.75|1614|1604|1615|1605|1613.75|1603.75|0
1770012840000|2026-02-02 06:14:00|1613.5|1603.5|1615|1605|1615.5|1605.5|1613.5|1603.5|0
1770012850000|2026-02-02 06:14:10|1614.75|1604.75|1615.5|1605.5|1616|1606|1614.75|1604.75|0
1770012860000|2026-02-02 06:14:20|1615.25|1605.25|1613.5|1603.5|1615.75|1605.75|1613.25|1603.25|0
1770012870000|2026-02-02 06:14:30|1614.5|1604.5|1615.5|1605.5|1615.75|1605.75|1614.25|1604.25|0
1770012880000|2026-02-02 06:14:40|1615.25|1605.25|1615.75|1605.75|1615.75|1605.75|1615|1605|0
1770012890000|2026-02-02 06:14:50|1615.5|1605.5|1613.75|1603.75|1615.5|1605.5|1613.75|1603.75|0
1770012900000|2026-02-02 06:15:00|1614.25|1604.25|1616.25|1606.25|1616.25|1606.25|1612.75|1602.75|0
1770012910000|2026-02-02 06:15:10|1615.25|1605.25|1616|1606|1616.5|1606.5|1612.5|1602.5|0
1770012920000|2026-02-02 06:15:20|1616.25|1606.25|1618.25|1608.25|1618.25|1608.25|1616|1606|0
1770012930000|2026-02-02 06:15:30|1617.5|1607.5|1617|1607|1617.75|1607.75|1616.25|1606.25|0
1770012940000|2026-02-02 06:15:40|1616.5|1606.5|1618.75|1608.75|1618.75|1608.75|1616.5|1606.5|0
1770012950000|2026-02-02 06:15:50|1619|1609|1617.5|1607.5|1619|1609|1617.5|1607.5|0
1770012960000|2026-02-02 06:16:00|1617.75|1607.75|1617.5|1607.5|1617.75|1607.75|1617|1607|0
1770012970000|2026-02-02 06:16:10|1617.25|1607.25|1617.5|1607.5|1617.75|1607.75|1617.25|1607.25|0
1770012980000|2026-02-02 06:16:20|1617.75|1607.75|1615.25|1605.25|1617.75|1607.75|1614.5|1604.5|0
1770012990000|2026-02-02 06:16:30|1615|1605|1615.5|1605.5|1615.75|1605.75|1614.5|1604.5|0
1770013000000|2026-02-02 06:16:40|1616.25|1606.25|1615.75|1605.75|1616.25|1606.25|1615.25|1605.25|0
1770013010000|2026-02-02 06:16:50|1615.25|1605.25|1611.5|1601.5|1615.75|1605.75|1611.5|1601.5|0
1770013020000|2026-02-02 06:17:00|1613.25|1603.25|1609.25|1599.25|1613.25|1603.25|1609.25|1599.25|0
1770013030000|2026-02-02 06:17:10|1609|1599|1608.75|1598.75|1609|1599|1607.5|1597.5|0
1770013040000|2026-02-02 06:17:20|1609|1599|1607.75|1597.75|1609|1599|1607.5|1597.5|0
1770013050000|2026-02-02 06:17:30|1608|1598|1607.75|1597.75|1608.75|1598.75|1607.75|1597.75|0
1770013060000|2026-02-02 06:17:40|1608|1598|1611.25|1601.25|1611.5|1601.5|1607.75|1597.75|0
1770013070000|2026-02-02 06:17:50|1611.5|1601.5|1611.5|1601.5|1614|1604|1611|1601|0
1770013080000|2026-02-02 06:18:00|1611.25|1601.25|1614|1604|1615.75|1605.75|1611.25|1601.25|0
1770013090000|2026-02-02 06:18:10|1614.25|1604.25|1613|1603|1614.25|1604.25|1611.5|1601.5|0
1770013100000|2026-02-02 06:18:20|1613.25|1603.25|1613|1603|1614.5|1604.5|1612.75|1602.75|0
1770013110000|2026-02-02 06:18:30|1614.75|1604.75|1612.5|1602.5|1614.75|1604.75|1611|1601|0
1770013120000|2026-02-02 06:18:40|1612.25|1602.25|1614.25|1604.25|1615.25|1605.25|1611.75|1601.75|0
1770013130000|2026-02-02 06:18:50|1614|1604|1614.5|1604.5|1614.5|1604.5|1613.25|1603.25|0
1770013140000|2026-02-02 06:19:00|1615.25|1605.25|1615.25|1605.25|1616|1606|1613.5|1603.5|0
1770013150000|2026-02-02 06:19:10|1615.5|1605.5|1615.25|1605.25|1616.25|1606.25|1614|1604|0
1770013160000|2026-02-02 06:19:20|1615|1605|1615|1605|1615.5|1605.5|1614|1604|0
1770013170000|2026-02-02 06:19:30|1614.25|1604.25|1613.75|1603.75|1614.75|1604.75|1612.5|1602.5|0
1770013180000|2026-02-02 06:19:40|1614|1604|1615|1605|1615|1605|1614|1604|0
1770013190000|2026-02-02 06:19:50|1614.5|1604.5|1615|1605|1615.25|1605.25|1613|1603|0
1770013200000|2026-02-02 06:20:00|1614.75|1604.75|1611.25|1601.25|1614.75|1604.75|1611.25|1601.25|0
1770013210000|2026-02-02 06:20:10|1611.5|1601.5|1607.75|1597.75|1613.25|1603.25|1607.5|1597.5|0
1770013220000|2026-02-02 06:20:20|1608.5|1598.5|1610.25|1600.25|1610.25|1600.25|1607.25|1597.25|0
1770013230000|2026-02-02 06:20:30|1610|1600|1608|1598|1610|1600|1608|1598|0
1770013240000|2026-02-02 06:20:40|1608.25|1598.25|1610|1600|1610|1600|1607|1597|0
1770013250000|2026-02-02 06:20:50|1610.25|1600.25|1609.75|1599.75|1611.25|1601.25|1607.75|1597.75|0
1770013260000|2026-02-02 06:21:00|1609|1599|1607.25|1597.25|1609|1599|1606.75|1596.75|0
1770013270000|2026-02-02 06:21:10|1607.75|1597.75|1606.5|1596.5|1608.25|1598.25|1606|1596|0
1770013280000|2026-02-02 06:21:20|1606|1596|1606|1596|1607|1597|1606|1596|0
1770013290000|2026-02-02 06:21:30|1605.5|1595.5|1601.5|1591.5|1605.5|1595.5|1601|1591|0
1770013300000|2026-02-02 06:21:40|1601|1591|1595.25|1585.25|1601.75|1591.75|1595.25|1585.25|0
1770013310000|2026-02-02 06:21:50|1596.25|1586.25|1594.5|1584.5|1599.5|1589.5|1594.5|1584.5|0
1770013320000|2026-02-02 06:22:00|1595.75|1585.75|1596.75|1586.75|1596.75|1586.75|1592.75|1582.75|0
1770013330000|2026-02-02 06:22:10|1594.75|1584.75|1595|1585|1597|1587|1594.25|1584.25|0
1770013340000|2026-02-02 06:22:20|1596.75|1586.75|1597|1587|1597|1587|1594.25|1584.25|0
1770013350000|2026-02-02 06:22:30|1595.5|1585.5|1590.75|1580.75|1595.5|1585.5|1589.25|1579.25|1
1770013360000|2026-02-02 06:22:40|1591|1581|1589.75|1579.75|1593|1583|1589.75|1579.75|0
1770013370000|2026-02-02 06:22:50|1589.25|1579.25|1588.5|1578.5|1589.25|1579.25|1588.25|1578.25|0
1770013380000|2026-02-02 06:23:00|1588.25|1578.25|1587.5|1577.5|1588.25|1578.25|1584|1574|0
1770013390000|2026-02-02 06:23:10|1588|1578|1584.5|1574.5|1588|1578|1584.5|1574.5|0
1770013400000|2026-02-02 06:23:20|1585|1575|1584.5|1574.5|1585|1575|1583.75|1573.75|0
1770013410000|2026-02-02 06:23:30|1584.75|1574.75|1586.75|1576.75|1587.75|1577.75|1584.75|1574.75|0
1770013420000|2026-02-02 06:23:40|1586|1576|1586.5|1576.5|1588.25|1578.25|1586|1576|0
1770013430000|2026-02-02 06:23:50|1587.25|1577.25|1591.25|1581.25|1591.25|1581.25|1587.25|1577.25|0
1770013440000|2026-02-02 06:24:00|1591|1581|1588.75|1578.75|1592.25|1582.25|1588|1578|0
1770013450000|2026-02-02 06:24:10|1590.75|1580.75|1589.75|1579.75|1592|1582|1588.75|1578.75|0
1770013460000|2026-02-02 06:24:20|1590|1580|1588.5|1578.5|1590.25|1580.25|1588.5|1578.5|0
1770013470000|2026-02-02 06:24:30|1588.75|1578.75|1584.75|1574.75|1588.75|1578.75|1584.5|1574.5|0
1770013480000|2026-02-02 06:24:40|1584.5|1574.5|1585.5|1575.5|1586.75|1576.75|1583.5|1573.5|0
1770013490000|2026-02-02 06:24:50|1585.75|1575.75|1584.25|1574.25|1587.5|1577.5|1583.75|1573.75|0
1770013500000|2026-02-02 06:25:00|1585.5|1575.5|1584.25|1574.25|1588.25|1578.25|1584.25|1574.25|0
1770013510000|2026-02-02 06:25:10|1586.25|1576.25|1583.75|1573.75|1586.5|1576.5|1583.25|1573.25|0
1770013520000|2026-02-02 06:25:20|1582.5|1572.5|1585.25|1575.25|1585.75|1575.75|1582.5|1572.5|0
1770013530000|2026-02-02 06:25:30|1585.5|1575.5|1585.5|1575.5|1585.5|1575.5|1583.5|1573.5|0
1770013540000|2026-02-02 06:25:40|1587|1577|1584.25|1574.25|1587|1577|1583.75|1573.75|0
1770013550000|2026-02-02 06:25:50|1585|1575|1586|1576|1589.75|1579.75|1584.75|1574.75|0
1770013560000|2026-02-02 06:26:00|1586.25|1576.25|1586.75|1576.75|1589.25|1579.25|1584.75|1574.75|0
1770013570000|2026-02-02 06:26:10|1587|1577|1586.25|1576.25|1587.75|1577.75|1586|1576|0
1770013580000|2026-02-02 06:26:20|1585.75|1575.75|1588.25|1578.25|1589.5|1579.5|1584|1574|0
1770013590000|2026-02-02 06:26:30|1588|1578|1588|1578|1589.25|1579.25|1585.25|1575.25|0
1770013600000|2026-02-02 06:26:40|1586|1576|1585.75|1575.75|1586.5|1576.5|1583.25|1573.25|0
1770013610000|2026-02-02 06:26:50|1584.5|1574.5|1585.5|1575.5|1586.75|1576.75|1584.5|1574.5|0
1770013620000|2026-02-02 06:27:00|1584.5|1574.5|1584.5|1574.5|1586.25|1576.25|1584.5|1574.5|0
1770013630000|2026-02-02 06:27:10|1584.75|1574.75|1585.5|1575.5|1586.5|1576.5|1584.75|1574.75|0
1770013640000|2026-02-02 06:27:20|1585|1575|1585.75|1575.75|1586.5|1576.5|1584.5|1574.5|0
1770013650000|2026-02-02 06:27:30|1585.5|1575.5|1588.25|1578.25|1588.25|1578.25|1584.5|1574.5|0
1770013660000|2026-02-02 06:27:40|1588|1578|1586.75|1576.75|1588|1578|1586.75|1576.75|0
1770013670000|2026-02-02 06:27:50|1590.25|1580.25|1590.5|1580.5|1591.75|1581.75|1590|1580|0
1770013680000|2026-02-02 06:28:00|1597|1587|1592|1582|1597|1587|1591|1581|0
1770013690000|2026-02-02 06:28:10|1592.25|1582.25|1594|1584|1594.25|1584.25|1592|1582|0
1770013700000|2026-02-02 06:28:20|1597|1587|1595|1585|1597|1587|1591.75|1581.75|0
1770013710000|2026-02-02 06:28:30|1596.25|1586.25|1596.75|1586.75|1597.25|1587.25|1594|1584|0
1770013720000|2026-02-02 06:28:40|1595|1585|1597|1587|1598|1588|1595|1585|0
1770013730000|2026-02-02 06:28:50|1597.25|1587.25|1597|1587|1598.5|1588.5|1597|1587|0
1770013740000|2026-02-02 06:29:00|1595|1585|1594.75|1584.75|1596.25|1586.25|1592.75|1582.75|0
1770013750000|2026-02-02 06:29:10|1595|1585|1596.25|1586.25|1596.25|1586.25|1595|1585|0
1770013760000|2026-02-02 06:29:20|1596.5|1586.5|1598.75|1588.75|1599.5|1589.5|1596.5|1586.5|0
1770013770000|2026-02-02 06:29:30|1597.5|1587.5|1597|1587|1597.5|1587.5|1596.5|1586.5|0
1770013780000|2026-02-02 06:29:40|1597.75|1587.75|1596|1586|1598|1588|1594|1584|0
1770013790000|2026-02-02 06:29:50|1595|1585|1593.75|1583.75|1596.25|1586.25|1593.75|1583.75|0
1770013800000|2026-02-02 06:30:00|1594.25|1584.25|1598.75|1588.75|1599.5|1589.5|1594.25|1584.25|0
1770013810000|2026-02-02 06:30:10|1599|1589|1600.75|1590.75|1600.75|1590.75|1599|1589|0
1770013820000|2026-02-02 06:30:20|1598.5|1588.5|1598.5|1588.5|1598.75|1588.75|1598.25|1588.25|0
1770013830000|2026-02-02 06:30:30|1598.75|1588.75|1599.5|1589.5|1599.75|1589.75|1597|1587|0
1770013840000|2026-02-02 06:30:40|1599.25|1589.25|1599.75|1589.75|1599.75|1589.75|1599.25|1589.25|0
1770013850000|2026-02-02 06:30:50|1599.25|1589.25|1594|1584|1599.25|1589.25|1593.75|1583.75|0
1770013860000|2026-02-02 06:31:00|1595|1585|1595|1585|1595|1585|1595|1585|0
1770013870000|2026-02-02 06:31:10|1595.25|1585.25|1597.25|1587.25|1597.25|1587.25|1594.25|1584.25|0
1770013880000|2026-02-02 06:31:20|1597.5|1587.5|1595.25|1585.25|1597.75|1587.75|1594.75|1584.75|0
1770013890000|2026-02-02 06:31:30|1595.5|1585.5|1593.75|1583.75|1595.75|1585.75|1592.75|1582.75|0
1770013900000|2026-02-02 06:31:40|1594.5|1584.5|1593.5|1583.5|1594.5|1584.5|1592.5|1582.5|0
1770013910000|2026-02-02 06:31:50|1592.75|1582.75|1591|1581|1593|1583|1591|1581|0
1770013920000|2026-02-02 06:32:00|1591.5|1581.5|1590.5|1580.5|1592.5|1582.5|1588.5|1578.5|0
1770013930000|2026-02-02 06:32:10|1589|1579|1588.75|1578.75|1589.75|1579.75|1588.5|1578.5|0
1770013940000|2026-02-02 06:32:20|1589.25|1579.25|1588.25|1578.25|1589.25|1579.25|1585.25|1575.25|0
1770013950000|2026-02-02 06:32:30|1588.5|1578.5|1585.5|1575.5|1588.5|1578.5|1585.5|1575.5|0
1770013960000|2026-02-02 06:32:40|1584.75|1574.75|1586.5|1576.5|1586.5|1576.5|1583.75|1573.75|0
1770013970000|2026-02-02 06:32:50|1585.5|1575.5|1583.75|1573.75|1585.5|1575.5|1583.75|1573.75|0
1770013980000|2026-02-02 06:33:00|1583.5|1573.5|1583.25|1573.25|1584|1574|1583.25|1573.25|0
1770013990000|2026-02-02 06:33:10|1583|1573|1584|1574|1584.25|1574.25|1583|1573|0
1770014000000|2026-02-02 06:33:20|1583.75|1573.75|1586|1576|1586.5|1576.5|1583.25|1573.25|0
1770014010000|2026-02-02 06:33:30|1585.5|1575.5|1584.75|1574.75|1588.5|1578.5|1584.25|1574.25|0
1770014020000|2026-02-02 06:33:40|1586|1576|1584.5|1574.5|1586|1576|1584.25|1574.25|0
1770014030000|2026-02-02 06:33:50|1584.25|1574.25|1584|1574|1586|1576|1583.25|1573.25|0
1770014040000|2026-02-02 06:34:00|1584.25|1574.25|1586.5|1576.5|1588.75|1578.75|1584.25|1574.25|0
1770014050000|2026-02-02 06:34:10|1586|1576|1588|1578|1589|1579|1586|1576|0
1770014060000|2026-02-02 06:34:20|1588.25|1578.25|1585.75|1575.75|1588.5|1578.5|1585.75|1575.75|0
1770014070000|2026-02-02 06:34:30|1588.5|1578.5|1586|1576|1588.5|1578.5|1584.25|1574.25|0
1770014080000|2026-02-02 06:34:40|1586.25|1576.25|1585.25|1575.25|1586.5|1576.5|1584.5|1574.5|0
1770014090000|2026-02-02 06:34:50|1585.75|1575.75|1582.75|1572.75|1585.75|1575.75|1582.75|1572.75|0
1770014100000|2026-02-02 06:35:00|1585.75|1575.75|1584.75|1574.75|1585.75|1575.75|1584.75|1574.75|1
1770014110000|2026-02-02 06:35:10|1585|1575|1586|1576|1586.5|1576.5|1584.25|1574.25|0
1770014120000|2026-02-02 06:35:20|1585.75|1575.75|1586.75|1576.75|1587|1577|1585.75|1575.75|0
1770014130000|2026-02-02 06:35:30|1587|1577|1590|1580|1590.5|1580.5|1586|1576|0
1770014140000|2026-02-02 06:35:40|1590.25|1580.25|1589|1579|1590.5|1580.5|1589|1579|0
1770014150000|2026-02-02 06:35:50|1588.75|1578.75|1588.25|1578.25|1590.75|1580.75|1587.5|1577.5|0
1770014160000|2026-02-02 06:36:00|1587.5|1577.5|1587.5|1577.5|1589|1579|1587.25|1577.25|0
1770014170000|2026-02-02 06:36:10|1587.25|1577.25|1587.5|1577.5|1587.5|1577.5|1587.25|1577.25|0
1770014180000|2026-02-02 06:36:20|1588.5|1578.5|1590.75|1580.75|1590.75|1580.75|1588.5|1578.5|0
1770014190000|2026-02-02 06:36:30|1590.25|1580.25|1589.75|1579.75|1590.25|1580.25|1589.75|1579.75|0
1770014200000|2026-02-02 06:36:40|1588.75|1578.75|1587|1577|1589.25|1579.25|1587|1577|0
1770014210000|2026-02-02 06:36:50|1587.5|1577.5|1585.25|1575.25|1587.75|1577.75|1583|1573|0
1770014220000|2026-02-02 06:37:00|1586.25|1576.25|1583.25|1573.25|1586.25|1576.25|1583.25|1573.25|0
1770014230000|2026-02-02 06:37:10|1582.75|1572.75|1583|1573|1583.25|1573.25|1582.5|1572.5|0
1770014240000|2026-02-02 06:37:20|1584.25|1574.25|1584.25|1574.25|1584.5|1574.5|1582.75|1572.75|0
1770014250000|2026-02-02 06:37:30|1584.5|1574.5|1584.25|1574.25|1584.5|1574.5|1584.25|1574.25|0
1770014260000|2026-02-02 06:37:40|1583.75|1573.75|1580.25|1570.25|1583.75|1573.75|1576.5|1566.5|0
1770014270000|2026-02-02 06:37:50|1578.25|1568.25|1571.25|1561.25|1580.75|1570.75|1571|1561|1
1770014280000|2026-02-02 06:38:00|1573|1563|1568|1558|1574|1564|1568|1558|0
1770014290000|2026-02-02 06:38:10|1568.25|1558.25|1570.25|1560.25|1574.75|1564.75|1568.25|1558.25|1
1770014300000|2026-02-02 06:38:20|1572.25|1562.25|1575.25|1565.25|1575.25|1565.25|1571|1561|0
1770014310000|2026-02-02 06:38:30|1574.5|1564.5|1575.75|1565.75|1575.75|1565.75|1573.25|1563.25|0
1770014320000|2026-02-02 06:38:40|1575.5|1565.5|1570.75|1560.75|1575.5|1565.5|1569|1559|0
1770014330000|2026-02-02 06:38:50|1570.5|1560.5|1569.25|1559.25|1572.25|1562.25|1569|1559|0
1770014340000|2026-02-02 06:39:00|1569.75|1559.75|1571.25|1561.25|1571.75|1561.75|1568.5|1558.5|0
1770014350000|2026-02-02 06:39:10|1571.5|1561.5|1574.75|1564.75|1574.75|1564.75|1571.5|1561.5|0
1770014360000|2026-02-02 06:39:20|1574|1564|1574|1564|1575|1565|1572.75|1562.75|0
1770014370000|2026-02-02 06:39:30|1572.5|1562.5|1571.5|1561.5|1573|1563|1569.5|1559.5|0
1770014380000|2026-02-02 06:39:40|1571.25|1561.25|1570.5|1560.5|1572.5|1562.5|1569|1559|0
1770014390000|2026-02-02 06:39:50|1570.25|1560.25|1567.25|1557.25|1570.75|1560.75|1565.75|1555.75|0
1770014400000|2026-02-02 06:40:00|1566.5|1556.5|1567.25|1557.25|1567.75|1557.75|1565.75|1555.75|0
1770014410000|2026-02-02 06:40:10|1566.5|1556.5|1567.25|1557.25|1569.25|1559.25|1565.5|1555.5|0
1770014420000|2026-02-02 06:40:20|1567.5|1557.5|1562.5|1552.5|1567.5|1557.5|1560.5|1550.5|0
1770014430000|2026-02-02 06:40:30|1564.75|1554.75|1566.25|1556.25|1566.25|1556.25|1562.75|1552.75|1
1770014440000|2026-02-02 06:40:40|1565.5|1555.5|1565.5|1555.5|1567.5|1557.5|1564.75|1554.75|0
1770014450000|2026-02-02 06:40:50|1567.5|1557.5|1563|1553|1568.25|1558.25|1560.75|1550.75|0
1770014460000|2026-02-02 06:41:00|1564.5|1554.5|1566|1556|1566|1556|1563.75|1553.75|0
1770014470000|2026-02-02 06:41:10|1566.5|1556.5|1567|1557|1567.25|1557.25|1565.5|1555.5|0
1770014480000|2026-02-02 06:41:20|1567.25|1557.25|1571|1561|1571|1561|1566.5|1556.5|0
1770014490000|2026-02-02 06:41:30|1571.5|1561.5|1573.5|1563.5|1573.75|1563.75|1571.5|1561.5|0
1770014500000|2026-02-02 06:41:40|1573|1563|1574|1564|1575|1565|1572.75|1562.75|0
1770014510000|2026-02-02 06:41:50|1574.75|1564.75|1575|1565|1575.25|1565.25|1574.25|1564.25|0
1770014520000|2026-02-02 06:42:00|1574.5|1564.5|1578.75|1568.75|1579.5|1569.5|1574.5|1564.5|0
1770014530000|2026-02-02 06:42:10|1578.5|1568.5|1581.75|1571.75|1582|1572|1578.5|1568.5|0
1770014540000|2026-02-02 06:42:20|1582.75|1572.75|1581.5|1571.5|1583.75|1573.75|1578.5|1568.5|0
1770014550000|2026-02-02 06:42:30|1579.5|1569.5|1580.25|1570.25|1583.25|1573.25|1578|1568|0
1770014560000|2026-02-02 06:42:40|1580.5|1570.5|1580|1570|1580.75|1570.75|1579.75|1569.75|0
1770014570000|2026-02-02 06:42:50|1576|1566|1577.75|1567.75|1581.25|1571.25|1574.5|1564.5|0
1770014580000|2026-02-02 06:43:00|1575.75|1565.75|1579.5|1569.5|1581.5|1571.5|1575.75|1565.75|0
1770014590000|2026-02-02 06:43:10|1580|1570|1582|1572|1582|1572|1577.75|1567.75|0
1770014600000|2026-02-02 06:43:20|1582.25|1572.25|1580.25|1570.25|1587.5|1577.5|1580.25|1570.25|0
1770014610000|2026-02-02 06:43:30|1580.5|1570.5|1584.5|1574.5|1585.25|1575.25|1580.5|1570.5|0
1770014620000|2026-02-02 06:43:40|1584.75|1574.75|1576|1566|1584.75|1574.75|1576|1566|0
1770014630000|2026-02-02 06:43:50|1571.75|1561.75|1574.5|1564.5|1578|1568|1571.75|1561.75|0
1770014640000|2026-02-02 06:44:00|1573.25|1563.25|1575.25|1565.25|1576.75|1566.75|1572|1562|0
1770014650000|2026-02-02 06:44:10|1574|1564|1576.5|1566.5|1576.5|1566.5|1573.25|1563.25|0
1770014660000|2026-02-02 06:44:20|1576.25|1566.25|1578.75|1568.75|1578.75|1568.75|1576.25|1566.25|0
1770014670000|2026-02-02 06:44:30|1577.5|1567.5|1579.25|1569.25|1579.25|1569.25|1577.5|1567.5|0
1770014680000|2026-02-02 06:44:40|1578.75|1568.75|1577.75|1567.75|1579.25|1569.25|1576|1566|0
1770014690000|2026-02-02 06:44:50|1578.25|1568.25|1578.25|1568.25|1578.25|1568.25|1576.25|1566.25|0
1770014700000|2026-02-02 06:45:00|1577|1567|1581|1571|1583.25|1573.25|1576|1566|0
1770014710000|2026-02-02 06:45:10|1582.5|1572.5|1580.25|1570.25|1582.5|1572.5|1580|1570|0
1770014720000|2026-02-02 06:45:20|1581.25|1571.25|1579|1569|1581.25|1571.25|1578.5|1568.5|0
1770014730000|2026-02-02 06:45:30|1578.75|1568.75|1578.75|1568.75|1579|1569|1578.75|1568.75|0
1770014740000|2026-02-02 06:45:40|1579|1569|1580.5|1570.5|1581|1571|1578.75|1568.75|0
1770014750000|2026-02-02 06:45:50|1579.75|1569.75|1579.5|1569.5|1580.25|1570.25|1579.25|1569.25|0
1770014760000|2026-02-02 06:46:00|1579.75|1569.75|1588.75|1578.75|1588.75|1578.75|1579.75|1569.75|0
1770014770000|2026-02-02 06:46:10|1588.5|1578.5|1584|1574|1588.5|1578.5|1583.5|1573.5|0
1770014780000|2026-02-02 06:46:20|1584.75|1574.75|1582.25|1572.25|1586.25|1576.25|1581|1571|0
1770014790000|2026-02-02 06:46:30|1583.5|1573.5|1585.5|1575.5|1586.75|1576.75|1583.5|1573.5|0
1770014800000|2026-02-02 06:46:40|1585.25|1575.25|1585.75|1575.75|1586.5|1576.5|1583.75|1573.75|0
1770014810000|2026-02-02 06:46:50|1584.25|1574.25|1585|1575|1586.25|1576.25|1583.5|1573.5|0
1770014820000|2026-02-02 06:47:00|1585.25|1575.25|1585|1575|1585.5|1575.5|1581.25|1571.25|0
1770014830000|2026-02-02 06:47:10|1584.75|1574.75|1584.75|1574.75|1586|1576|1583|1573|0
1770014840000|2026-02-02 06:47:20|1583.75|1573.75|1585.75|1575.75|1587|1577|1583.75|1573.75|0
1770014850000|2026-02-02 06:47:30|1586.25|1576.25|1584.5|1574.5|1586.25|1576.25|1584.5|1574.5|0
1770014860000|2026-02-02 06:47:40|1584.75|1574.75|1584.75|1574.75|1587|1577|1584.75|1574.75|0
1770014870000|2026-02-02 06:47:50|1583.75|1573.75|1586.25|1576.25|1587.25|1577.25|1583.75|1573.75|0
1770014880000|2026-02-02 06:48:00|1588.25|1578.25|1586.75|1576.75|1588.25|1578.25|1584|1574|0
1770014890000|2026-02-02 06:48:10|1588.25|1578.25|1589|1579|1589|1579|1587.25|1577.25|0
1770014900000|2026-02-02 06:48:20|1588.25|1578.25|1589|1579|1589.25|1579.25|1587|1577|0
1770014910000|2026-02-02 06:48:30|1589.5|1579.5|1587.75|1577.75|1589.5|1579.5|1586.75|1576.75|0
1770014920000|2026-02-02 06:48:40|1588.5|1578.5|1585.5|1575.5|1588.5|1578.5|1585.25|1575.25|0
1770014930000|2026-02-02 06:48:50|1585.25|1575.25|1585.25|1575.25|1586.75|1576.75|1584.5|1574.5|0
1770014940000|2026-02-02 06:49:00|1585.5|1575.5|1583.5|1573.5|1585.5|1575.5|1582|1572|0
1770014950000|2026-02-02 06:49:10|1583.25|1573.25|1581|1571|1583.25|1573.25|1580.25|1570.25|0
1770014960000|2026-02-02 06:49:20|1579.5|1569.5|1580.25|1570.25|1580.5|1570.5|1579|1569|0
1770014970000|2026-02-02 06:49:30|1581.75|1571.75|1582.5|1572.5|1583.75|1573.75|1579.75|1569.75|0
1770014980000|2026-02-02 06:49:40|1581.25|1571.25|1582.5|1572.5|1582.5|1572.5|1580.5|1570.5|0
1770014990000|2026-02-02 06:49:50|1581.25|1571.25|1582.75|1572.75|1583.75|1573.75|1581.25|1571.25|0
1770015000000|2026-02-02 06:50:00|1583|1573|1584.25|1574.25|1585.25|1575.25|1582|1572|0
1770015010000|2026-02-02 06:50:10|1583.5|1573.5|1585|1575|1585|1575|1583|1573|0
1770015020000|2026-02-02 06:50:20|1584|1574|1582|1572|1584|1574|1581.75|1571.75|0
1770015030000|2026-02-02 06:50:30|1583|1573|1586.75|1576.75|1586.75|1576.75|1583|1573|0
1770015040000|2026-02-02 06:50:40|1586.25|1576.25|1592.25|1582.25|1594|1584|1586|1576|0
1770015050000|2026-02-02 06:50:50|1588.75|1578.75|1591.25|1581.25|1591.75|1581.75|1588.75|1578.75|0
1770015060000|2026-02-02 06:51:00|1590.25|1580.25|1588.25|1578.25|1591|1581|1586.25|1576.25|0
1770015070000|2026-02-02 06:51:10|1589.25|1579.25|1588.75|1578.75|1589.75|1579.75|1586.75|1576.75|0
1770015080000|2026-02-02 06:51:20|1589.25|1579.25|1587.75|1577.75|1589.75|1584.5|1586.5|1577.75|1
1770015090000|2026-02-02 06:51:30|1588.5|1578.5|1588.75|1578.75|1589.5|1579.5|1588|1578|0
1770015100000|2026-02-02 06:51:40|1589|1579|1588.5|1578.5|1589.5|1579.5|1588.5|1578.5|0
1770015110000|2026-02-02 06:51:50|1589.5|1579.5|1589.75|1579.75|1590.75|1580.75|1588.5|1578.5|0
1770015120000|2026-02-02 06:52:00|1591.5|1581.5|1590|1580|1591.5|1581.5|1589.5|1579.5|0
1770015130000|2026-02-02 06:52:10|1589.5|1579.5|1588.75|1578.75|1590.5|1580.5|1588|1578|0
1770015140000|2026-02-02 06:52:20|1587|1577|1590.5|1580.5|1592.25|1582.25|1587|1577|0
1770015150000|2026-02-02 06:52:30|1590.75|1580.75|1590.75|1580.75|1591.5|1581.5|1588.25|1578.25|0
1770015160000|2026-02-02 06:52:40|1589.25|1579.25|1597.25|1587.25|1597.25|1587.25|1589.25|1579.25|0
1770015170000|2026-02-02 06:52:50|1598.75|1588.75|1600.25|1590.25|1600.75|1590.75|1598.25|1588.25|0
1770015180000|2026-02-02 06:53:00|1600.75|1590.75|1602|1592|1602|1592|1600.75|1590.75|0
1770015190000|2026-02-02 06:53:10|1601.75|1591.75|1600|1590|1601.75|1591.75|1596.5|1586.5|1
1770015200000|2026-02-02 06:53:20|1599.75|1589.75|1601.25|1591.25|1601.25|1591.25|1599|1589|0
1770015210000|2026-02-02 06:53:30|1600.25|1590.25|1595|1585|1600.75|1590.75|1595|1585|0
1770015220000|2026-02-02 06:53:40|1595.25|1585.25|1595.5|1585.5|1596|1586|1594.75|1584.75|0
1770015230000|2026-02-02 06:53:50|1595.75|1585.75|1593.75|1583.75|1595.75|1585.75|1593.75|1583.75|0
1770015240000|2026-02-02 06:54:00|1594.5|1584.5|1594.75|1584.75|1594.75|1584.75|1593.25|1583.25|0
1770015250000|2026-02-02 06:54:10|1596.5|1586.5|1592.25|1582.25|1596.5|1586.5|1591.75|1581.75|0
1770015260000|2026-02-02 06:54:20|1596.5|1586.5|1598|1588|1598|1588|1595.25|1585.25|0
1770015270000|2026-02-02 06:54:30|1595|1585|1596.75|1586.75|1596.75|1586.75|1592.75|1582.75|0
1770015280000|2026-02-02 06:54:40|1597|1587|1592.75|1582.75|1597|1587|1592.75|1582.75|0
1770015290000|2026-02-02 06:54:50|1593.25|1583.25|1595.25|1585.25|1596.25|1586.25|1590.75|1580.75|1
1770015300000|2026-02-02 06:55:00|1593.75|1583.75|1594.75|1584.75|1596.75|1586.75|1593|1583|0
1770015310000|2026-02-02 06:55:10|1594|1584|1592|1582|1595.25|1585.25|1590.75|1580.75|0
1770015320000|2026-02-02 06:55:20|1592.25|1582.25|1597.5|1587.5|1597.5|1587.5|1591.5|1581.5|0
1770015330000|2026-02-02 06:55:30|1597.75|1587.75|1597.75|1587.75|1597.75|1587.75|1597.75|1587.75|0
1770015340000|2026-02-02 06:55:40|1597.25|1587.25|1602|1592|1604.25|1594.25|1597.25|1587.25|0
1770015350000|2026-02-02 06:55:50|1601.75|1591.75|1600|1590|1601.75|1591.75|1599.25|1589.25|0
1770015360000|2026-02-02 06:56:00|1599.25|1589.25|1599.75|1589.75|1600.25|1590.25|1598.75|1588.75|0
1770015370000|2026-02-02 06:56:10|1599.5|1589.5|1600.5|1590.5|1600.75|1590.75|1599.25|1589.25|0
1770015380000|2026-02-02 06:56:20|1600.25|1590.25|1601|1591|1601|1591|1600|1590|0
1770015390000|2026-02-02 06:56:30|1600.75|1590.75|1601.5|1591.5|1603.25|1593.25|1600.75|1590.75|0
1770015400000|2026-02-02 06:56:40|1602.75|1592.75|1603|1593|1603.75|1593.75|1600.75|1590.75|0
1770015410000|2026-02-02 06:56:50|1602.75|1592.75|1603.75|1593.75|1604|1594|1601|1591|0
1770015420000|2026-02-02 06:57:00|1603.5|1593.5|1604.5|1594.5|1604.5|1594.5|1600.75|1590.75|0
1770015430000|2026-02-02 06:57:10|1605|1595|1603.5|1593.5|1605|1595|1603|1593|0
1770015440000|2026-02-02 06:57:20|1603|1593|1601|1591|1603.25|1593.25|1599.75|1589.75|0
1770015450000|2026-02-02 06:57:30|1601.25|1591.25|1602|1592|1602.75|1592.75|1600.25|1590.25|0
1770015460000|2026-02-02 06:57:40|1602.25|1592.25|1602.5|1592.5|1603.25|1593.25|1600.75|1590.75|0
1770015470000|2026-02-02 06:57:50|1600.25|1590.25|1604.25|1594.25|1604.25|1594.25|1600.25|1590.25|0
1770015480000|2026-02-02 06:58:00|1602.75|1592.75|1604|1594|1604.25|1594.25|1602.75|1592.75|0
1770015490000|2026-02-02 06:58:10|1603.75|1593.75|1599.75|1589.75|1604.25|1594.25|1599.75|1589.75|0
1770015500000|2026-02-02 06:58:20|1600|1590|1600|1590|1602.75|1592.75|1600|1590|0
1770015520000|2026-02-02 06:58:40|1600.25|1590.25|1601.25|1591.25|1602.25|1592.25|1600.25|1590.25|0
1770015530000|2026-02-02 06:58:50|1600.5|1590.5|1602|1592|1602|1592|1600|1590|0
1770015540000|2026-02-02 06:59:00|1601|1591|1599.75|1589.75|1602|1592|1599.75|1589.75|0
1770015550000|2026-02-02 06:59:10|1600|1590|1600|1590|1601|1591|1600|1590|0
1770015560000|2026-02-02 06:59:20|1600.25|1590.25|1600|1590|1601.25|1591.25|1599.75|1589.75|0
1770015570000|2026-02-02 06:59:30|1600.25|1590.25|1601.25|1591.25|1601.25|1591.25|1600|1590|0
1770015580000|2026-02-02 06:59:40|1601.5|1591.5|1601.5|1591.5|1602|1592|1601|1591|0
1770015590000|2026-02-02 06:59:50|1600.75|1590.75|1603|1593|1604.5|1594.5|1600.75|1590.75|0
1770015600000|2026-02-02 07:00:00|1601.25|1591.25|1601.5|1591.5|1601.75|1591.75|1598.75|1588.75|0
1770015610000|2026-02-02 07:00:10|1602|1592|1603.75|1593.75|1604.5|1594.5|1600.25|1590.25|0
1770015620000|2026-02-02 07:00:20|1603.5|1593.5|1602.75|1592.75|1604|1594|1600.5|1590.5|0
1770015630000|2026-02-02 07:00:30|1603.25|1593.25|1605|1595|1605.5|1595.5|1602.75|1592.75|0
1770015640000|2026-02-02 07:00:40|1604.75|1594.75|1600.75|1590.75|1604.75|1594.75|1600|1590|0
1770015650000|2026-02-02 07:00:50|1604|1594|1602|1592|1604|1594|1601|1591|0
1770015660000|2026-02-02 07:01:00|1602.25|1592.25|1601|1591|1602.25|1592.25|1599.25|1589.25|0
1770015670000|2026-02-02 07:01:10|1599.5|1589.5|1603.75|1593.75|1605|1595|1599.25|1589.25|0
1770015680000|2026-02-02 07:01:20|1603.25|1593.25|1604.75|1594.75|1604.75|1594.75|1603.25|1593.25|0
1770015690000|2026-02-02 07:01:30|1605.25|1595.25|1604.75|1594.75|1606.25|1596.25|1604.75|1594.75|0
1770015700000|2026-02-02 07:01:40|1604.5|1594.5|1603.5|1593.5|1604.5|1594.5|1599.75|1589.75|0
1770015710000|2026-02-02 07:01:50|1604|1594|1603.75|1593.75|1604.75|1594.75|1603.75|1593.75|0
1770015720000|2026-02-02 07:02:00|1604.5|1594.5|1598|1588|1604.75|1594.75|1598|1588|2
1770015730000|2026-02-02 07:02:10|1598.25|1588.25|1601.75|1591.75|1601.75|1591.75|1598.25|1588.25|0
1770015740000|2026-02-02 07:02:20|1600.25|1590.25|1604.25|1594.25|1605.75|1595.75|1600.25|1590.25|0
1770015750000|2026-02-02 07:02:30|1602.75|1592.75|1603.25|1593.25|1603.75|1593.75|1601.75|1591.75|1
1770015760000|2026-02-02 07:02:40|1603.5|1593.5|1607.75|1597.75|1607.75|1597.75|1601|1591|0
1770015770000|2026-02-02 07:02:50|1607.5|1597.5|1607.25|1597.25|1607.75|1597.75|1607|1597|0
1770015780000|2026-02-02 07:03:00|1608.5|1598.5|1611|1601|1612.5|1602.5|1603.25|1593.25|0
1770015790000|2026-02-02 07:03:10|1609.75|1599.75|1609|1599|1611.25|1601.25|1609|1599|0
1770015800000|2026-02-02 07:03:20|1608.5|1598.5|1611|1601|1611.5|1601.5|1607.5|1597.5|0
1770015810000|2026-02-02 07:03:30|1613.5|1603.5|1612.75|1602.75|1613.5|1603.5|1609.25|1599.25|0
1770015820000|2026-02-02 07:03:40|1613|1603|1614|1604|1617.75|1607.75|1613|1603|0
1770015830000|2026-02-02 07:03:50|1615.75|1605.75|1613.25|1603.25|1615.75|1605.75|1610.75|1600.75|0
1770015840000|2026-02-02 07:04:00|1613.5|1603.5|1613.75|1603.75|1618|1608|1611.5|1601.5|0
1770015850000|2026-02-02 07:04:10|1612.5|1602.5|1609.75|1599.75|1612.5|1602.5|1608.25|1598.25|0
1770015860000|2026-02-02 07:04:20|1609|1599|1608.25|1598.25|1610.5|1600.5|1607.5|1597.5|0
1770015870000|2026-02-02 07:04:30|1607.75|1597.75|1609|1599|1610.75|1600.75|1607.75|1597.75|0
1770015880000|2026-02-02 07:04:40|1610.75|1600.75|1611|1601|1611|1601|1610.25|1600.25|0
1770015890000|2026-02-02 07:04:50|1611.5|1601.5|1612|1602|1612|1602|1611.25|1601.25|0
1770015900000|2026-02-02 07:05:00|1611.75|1601.75|1607.5|1597.5|1611.75|1601.75|1605.75|1595.75|0
1770015910000|2026-02-02 07:05:10|1607.75|1597.75|1605.75|1595.75|1607.75|1597.75|1605.75|1595.75|0
1770015920000|2026-02-02 07:05:20|1605.5|1595.5|1608|1598|1608|1598|1605.5|1595.5|0
1770015930000|2026-02-02 07:05:30|1607.5|1597.5|1605|1595|1608.25|1598.25|1604.75|1594.75|0
1770015940000|2026-02-02 07:05:40|1603.5|1593.5|1605|1595|1607.25|1597.25|1603.5|1593.5|0
1770015950000|2026-02-02 07:05:50|1605.25|1595.25|1606|1596|1606|1596|1604.75|1594.75|0
1770015960000|2026-02-02 07:06:00|1605.25|1595.25|1608|1598|1608.5|1598.5|1605.25|1595.25|0
1770015970000|2026-02-02 07:06:10|1607.5|1597.5|1606.75|1596.75|1607.75|1597.75|1606.75|1596.75|0
1770015980000|2026-02-02 07:06:20|1605.75|1595.75|1601.75|1591.75|1605.75|1595.75|1601.75|1591.75|0
1770015990000|2026-02-02 07:06:30|1602.25|1592.25|1602.75|1592.75|1604.5|1594.5|1602.25|1592.25|0
1770016000000|2026-02-02 07:06:40|1604|1594|1603.25|1593.25|1605.75|1595.75|1602.25|1592.25|0
1770016010000|2026-02-02 07:06:50|1602.5|1592.5|1601.25|1591.25|1604.5|1594.5|1601.25|1591.25|0
1770016020000|2026-02-02 07:07:00|1598.75|1588.75|1600.25|1590.25|1600.25|1590.25|1598.75|1588.75|0
1770016030000|2026-02-02 07:07:10|1599.25|1589.25|1601|1591|1601.25|1591.25|1599.25|1589.25|0
1770016040000|2026-02-02 07:07:20|1601.75|1591.75|1604.75|1594.75|1608.5|1598.5|1601.25|1591.25|0
1770016050000|2026-02-02 07:07:30|1605|1595|1602.25|1592.25|1605.25|1595.25|1602.25|1592.25|0
1770016060000|2026-02-02 07:07:40|1602.5|1592.5|1602.75|1592.75|1602.75|1592.75|1602|1592|0
1770016070000|2026-02-02 07:07:50|1602.25|1592.25|1602.5|1592.5|1605|1595|1602.25|1592.25|0
1770016080000|2026-02-02 07:08:00|1604.25|1594.25|1602.25|1592.25|1604.75|1594.75|1602.25|1592.25|0
1770016090000|2026-02-02 07:08:10|1603|1593|1606.5|1596.5|1606.75|1596.75|1602.25|1592.25|0
1770016100000|2026-02-02 07:08:20|1608.75|1598.75|1610|1600|1611.75|1601.75|1607.75|1597.75|1
1770016110000|2026-02-02 07:08:30|1609.75|1599.75|1608|1598|1611|1601|1608|1598|0
1770016120000|2026-02-02 07:08:40|1609.5|1599.5|1610.5|1600.5|1611|1601|1607.5|1597.5|0
1770016130000|2026-02-02 07:08:50|1611|1601|1610.75|1600.75|1611.5|1601.5|1610.25|1600.25|0
1770016140000|2026-02-02 07:09:00|1610.25|1600.25|1612.25|1602.25|1612.25|1602.25|1610.25|1600.25|0
1770016150000|2026-02-02 07:09:10|1612.5|1602.5|1612.25|1602.25|1613.25|1603.25|1612|1602|0
1770016160000|2026-02-02 07:09:20|1611.75|1601.75|1609.5|1599.5|1613|1603|1609.5|1599.5|0
1770016170000|2026-02-02 07:09:30|1608.25|1598.25|1612.25|1602.25|1614.25|1604.25|1608.25|1598.25|0
1770016180000|2026-02-02 07:09:40|1610.75|1600.75|1611|1601|1613.25|1603.25|1610.25|1600.25|0
1770016190000|2026-02-02 07:09:50|1612.5|1602.5|1614|1604|1614|1604|1611|1601|0
1770016200000|2026-02-02 07:10:00|1614.25|1604.25|1614|1604|1614.25|1604.25|1613.25|1603.25|0
1770016210000|2026-02-02 07:10:10|1615.25|1605.25|1612.75|1602.75|1615.25|1605.25|1612.75|1602.75|0
1770016220000|2026-02-02 07:10:20|1612.5|1602.5|1611.25|1601.25|1612.5|1602.5|1611.25|1601.25|0
1770016230000|2026-02-02 07:10:30|1611.5|1601.5|1610.75|1600.75|1612.25|1602.25|1610.25|1600.25|0
1770016240000|2026-02-02 07:10:40|1610|1600|1609.75|1599.75|1611.25|1601.25|1609.5|1599.5|0
1770016250000|2026-02-02 07:10:50|1609.5|1599.5|1611.25|1601.25|1611.25|1601.25|1609.5|1599.5|0
1770016260000|2026-02-02 07:11:00|1608.75|1598.75|1611.25|1601.25|1611.25|1601.25|1608.75|1598.75|0
1770016270000|2026-02-02 07:11:10|1611|1601|1611|1601|1611|1601|1611|1601|0
1770016300000|2026-02-02 07:11:40|1611.25|1601.25|1610.5|1600.5|1611.25|1601.25|1610.5|1600.5|0
1770016310000|2026-02-02 07:11:50|1610.75|1600.75|1610|1600|1610.75|1600.75|1610|1600|0
1770016320000|2026-02-02 07:12:00|1611.25|1601.25|1611.25|1601.25|1611.5|1601.5|1610.25|1600.25|0
1770016330000|2026-02-02 07:12:10|1611.75|1601.75|1615|1605|1615.25|1605.25|1611.25|1601.25|0
1770016340000|2026-02-02 07:12:20|1614.75|1604.75|1610.25|1600.25|1614.75|1604.75|1610.25|1600.25|0
1770016350000|2026-02-02 07:12:30|1610.5|1600.5|1611|1601|1612|1602|1610.5|1600.5|0
1770016360000|2026-02-02 07:12:40|1610.75|1600.75|1609.75|1599.75|1610.75|1600.75|1609.75|1599.75|0
1770016370000|2026-02-02 07:12:50|1611.25|1601.25|1609|1599|1611.25|1601.25|1608.75|1598.75|0
1770016380000|2026-02-02 07:13:00|1609.25|1599.25|1611.5|1601.5|1611.5|1601.5|1608.75|1598.75|0
1770016390000|2026-02-02 07:13:10|1611.25|1601.25|1606.5|1596.5|1611.25|1601.25|1604.5|1594.5|0
1770016400000|2026-02-02 07:13:20|1606.75|1596.75|1608.75|1598.75|1609|1599|1606.75|1596.75|0
1770016410000|2026-02-02 07:13:30|1607.75|1597.75|1607|1597|1608|1598|1606.5|1596.5|0
1770016420000|2026-02-02 07:13:40|1607.25|1597.25|1609|1599|1610.25|1600.25|1607.25|1597.25|0
1770016430000|2026-02-02 07:13:50|1609.25|1599.25|1609|1599|1610.25|1600.25|1608.5|1598.5|0
1770016440000|2026-02-02 07:14:00|1609.25|1599.25|1608|1598|1609.75|1599.75|1608|1598|0
1770016460000|2026-02-02 07:14:20|1608.25|1598.25|1608|1598|1608.25|1598.25|1608|1598|0
1770016470000|2026-02-02 07:14:30|1605.25|1595.25|1603.25|1593.25|1606|1596|1603.25|1593.25|0
1770016480000|2026-02-02 07:14:40|1604|1594|1606.5|1596.5|1607.75|1597.75|1604|1594|0
1770016490000|2026-02-02 07:14:50|1606.75|1596.75|1606.25|1596.25|1607.75|1597.75|1605.75|1595.75|0
1770016500000|2026-02-02 07:15:00|1606|1596|1600.75|1590.75|1606|1596|1600.75|1590.75|0
1770016510000|2026-02-02 07:15:10|1602|1592|1602|1592|1602.75|1596.75|1598.25|1588.25|0
1770016520000|2026-02-02 07:15:20|1599.5|1589.5|1600.75|1590.75|1602.75|1592.75|1598.75|1588.75|0
1770016530000|2026-02-02 07:15:30|1600|1590|1602.25|1592.25|1602.25|1592.25|1600|1590|0
1770016540000|2026-02-02 07:15:40|1604.75|1594.75|1605.75|1595.75|1608|1598|1604|1594|0
1770016550000|2026-02-02 07:15:50|1605|1595|1601.75|1591.75|1606.75|1596.75|1601.25|1591.25|0
1770016560000|2026-02-02 07:16:00|1603.5|1593.5|1598.25|1588.25|1603.5|1593.5|1598|1588|0
1770016570000|2026-02-02 07:16:10|1597.75|1587.75|1597.75|1587.75|1601.5|1591.5|1597.75|1587.75|0
1770016580000|2026-02-02 07:16:20|1597.5|1587.5|1599.25|1589.25|1599.5|1589.5|1596.75|1586.75|0
1770016590000|2026-02-02 07:16:30|1597|1587|1598.25|1588.25|1599.25|1589.25|1597|1587|0
1770016600000|2026-02-02 07:16:40|1595.5|1585.5|1596.75|1586.75|1599|1589|1593.75|1583.75|0
1770016610000|2026-02-02 07:16:50|1596.25|1586.25|1593.75|1583.75|1598|1588|1589.75|1579.75|0
1770016620000|2026-02-02 07:17:00|1591.5|1581.5|1589.5|1579.5|1593.5|1583.5|1589.5|1579.5|0
1770016630000|2026-02-02 07:17:10|1590.75|1580.75|1590.75|1580.75|1590.75|1580.75|1590.75|1580.75|0
1770016640000|2026-02-02 07:17:20|1592.25|1582.25|1592.25|1582.25|1592.25|1582.25|1592.25|1582.25|0
1770016650000|2026-02-02 07:17:30|1592.75|1582.75|1591.75|1581.75|1593|1583|1591.5|1581.5|5
1770016660000|2026-02-02 07:17:40|1590.25|1580.25|1590.75|1580.75|1591.5|1581.5|1590.25|1580.25|0
1770016670000|2026-02-02 07:17:50|1591.5|1581.5|1592.75|1582.75|1592.75|1582.75|1590.75|1580.75|0
1770016680000|2026-02-02 07:18:00|1591.5|1581.5|1591.25|1581.25|1593.75|1583.75|1590.5|1580.5|0
1770016690000|2026-02-02 07:18:10|1593|1583|1593.75|1583.75|1593.75|1583.75|1593|1583|0
1770016700000|2026-02-02 07:18:20|1593.5|1583.5|1590.75|1580.75|1593.75|1583.75|1588.75|1578.75|0
1770016710000|2026-02-02 07:18:30|1591.25|1581.25|1588.25|1578.25|1591.5|1581.5|1588.25|1578.25|0
1770016720000|2026-02-02 07:18:40|1587.75|1577.75|1588.5|1578.5|1589.75|1579.75|1587.5|1577.5|0
1770016730000|2026-02-02 07:18:50|1588.75|1578.75|1587.75|1577.75|1589.5|1579.5|1587.75|1577.75|0
1770016740000|2026-02-02 07:19:00|1588|1578|1588.75|1578.75|1589|1579|1587.75|1577.75|0
1770016750000|2026-02-02 07:19:10|1588.5|1578.5|1587.5|1577.5|1589.75|1579.75|1587.5|1577.5|0
1770016760000|2026-02-02 07:19:20|1587.75|1577.75|1588.25|1578.25|1590|1580|1587.5|1577.5|0
1770016770000|2026-02-02 07:19:30|1587.75|1577.75|1589.25|1579.25|1590|1580|1587.25|1577.25|0
1770016780000|2026-02-02 07:19:40|1590|1580|1590.75|1580.75|1590.75|1580.75|1589.25|1579.25|0
1770016790000|2026-02-02 07:19:50|1592.25|1582.25|1588.75|1578.75|1593.5|1583.5|1588.75|1578.75|0
1770016800000|2026-02-02 07:20:00|1588.25|1578.25|1589|1579|1593.25|1583.25|1588.25|1578.25|0
1770016810000|2026-02-02 07:20:10|1589.5|1579.5|1587.5|1577.5|1589.5|1579.5|1586|1576|0
1770016820000|2026-02-02 07:20:20|1588|1578|1585.75|1575.75|1588|1578|1584.75|1574.75|0
1770016830000|2026-02-02 07:20:30|1587|1577|1590.75|1580.75|1590.75|1580.75|1585.75|1575.75|1
1770016840000|2026-02-02 07:20:40|1589.75|1579.75|1591|1581|1591|1581|1587|1577|0
1770016850000|2026-02-02 07:20:50|1590|1580|1590.25|1580.25|1592|1582|1589.75|1579.75|0
1770016860000|2026-02-02 07:21:00|1590.75|1580.75|1592.5|1582.5|1592.5|1582.5|1589.25|1579.25|0
1770016870000|2026-02-02 07:21:10|1592|1582|1591.75|1581.75|1592.5|1582.5|1590.75|1580.75|0
1770016880000|2026-02-02 07:21:20|1591.5|1581.5|1590|1580|1591.5|1581.5|1587.5|1577.5|0
1770016890000|2026-02-02 07:21:30|1589.75|1579.75|1586.25|1576.25|1589.75|1579.75|1585.75|1575.75|0
1770016900000|2026-02-02 07:21:40|1585.75|1575.75|1587.25|1577.25|1587.5|1577.5|1585.25|1575.25|0
1770016910000|2026-02-02 07:21:50|1587.75|1577.75|1589.75|1579.75|1591|1581|1587.75|1577.75|0
1770016920000|2026-02-02 07:22:00|1591.75|1581.75|1591|1581|1592.5|1582.5|1590.25|1580.25|0
1770016930000|2026-02-02 07:22:10|1590.75|1580.75|1591|1581|1592|1582|1589.75|1579.75|0
1770016940000|2026-02-02 07:22:20|1590.75|1580.75|1588.5|1578.5|1590.75|1580.75|1586.75|1576.75|0
1770016950000|2026-02-02 07:22:30|1587.5|1577.5|1591.25|1581.25|1592.25|1582.25|1586|1576|0
1770016960000|2026-02-02 07:22:40|1591|1581|1592.5|1582.5|1592.5|1582.5|1591|1581|0
1770016970000|2026-02-02 07:22:50|1592|1582|1589.75|1579.75|1592|1582|1588.75|1578.75|0
1770016980000|2026-02-02 07:23:00|1589.5|1579.5|1590|1580|1590|1580|1589.5|1579.5|0
1770016990000|2026-02-02 07:23:10|1589.75|1579.75|1588.75|1578.75|1590|1580|1588.75|1578.75|0
1770017000000|2026-02-02 07:23:20|1588.25|1578.25|1589.5|1579.5|1590.5|1580.5|1587.75|1577.75|0
1770017010000|2026-02-02 07:23:30|1588.75|1578.75|1592|1582|1592.5|1582.5|1588.75|1578.75|0
1770017020000|2026-02-02 07:23:40|1592.5|1582.5|1592.75|1582.75|1593|1583|1591.75|1581.75|0
1770017030000|2026-02-02 07:23:50|1597|1587|1595.5|1585.5|1600.75|1590.75|1595.5|1585.5|0
1770017040000|2026-02-02 07:24:00|1598.5|1588.5|1604.5|1594.5|1604.5|1594.5|1598.5|1588.5|0
1770017050000|2026-02-02 07:24:10|1605.75|1595.75|1602.75|1592.75|1606.25|1596.25|1600.5|1590.5|0
1770017060000|2026-02-02 07:24:20|1603.75|1593.75|1601.25|1591.25|1604.25|1594.25|1600.75|1590.75|0
1770017070000|2026-02-02 07:24:30|1600.25|1590.25|1602|1592|1603.75|1593.75|1600.25|1590.25|1
1770017080000|2026-02-02 07:24:40|1602.5|1592.5|1606|1596|1606.25|1596.25|1601|1591|1
1770017090000|2026-02-02 07:24:50|1606.25|1596.25|1606.75|1596.75|1606.75|1596.75|1606|1596|0
1770017100000|2026-02-02 07:25:00|1607|1597|1611.25|1601.25|1612.25|1602.25|1606.75|1596.75|0
1770017110000|2026-02-02 07:25:10|1611|1601|1612|1602|1612|1602|1607.25|1597.25|0
1770017120000|2026-02-02 07:25:20|1608|1598|1609.25|1599.25|1615.75|1605.75|1608|1598|0
1770017130000|2026-02-02 07:25:30|1609.5|1599.5|1612.25|1602.25|1614|1604|1609.5|1599.5|0
1770017140000|2026-02-02 07:25:40|1610.5|1600.5|1616.25|1606.25|1617.75|1607.75|1610.5|1600.5|0
1770017150000|2026-02-02 07:25:50|1616.5|1606.5|1616.5|1606.5|1616.75|1606.75|1615.5|1605.5|0
1770017160000|2026-02-02 07:26:00|1616.25|1606.25|1616.25|1606.25|1616.25|1606.25|1615.75|1605.75|0
1770017170000|2026-02-02 07:26:10|1616.75|1606.75|1617|1607|1618|1608|1615.75|1605.75|0
1770017180000|2026-02-02 07:26:20|1615.75|1605.75|1613.5|1603.5|1619|1609|1613.5|1603.5|0
1770017190000|2026-02-02 07:26:30|1615.5|1605.5|1613.5|1603.5|1615.75|1605.75|1613.5|1603.5|0
1770017200000|2026-02-02 07:26:40|1617.5|1607.5|1619.75|1609.75|1620|1610|1617.5|1607.5|0
1770017210000|2026-02-02 07:26:50|1619.5|1609.5|1615.5|1605.5|1621.5|1611.5|1615.5|1605.5|0
1770017220000|2026-02-02 07:27:00|1614.5|1604.5|1617|1607|1617.75|1607.75|1614.25|1604.25|0
1770017230000|2026-02-02 07:27:10|1616|1606|1614.75|1604.75|1616.75|1606.75|1613.25|1603.25|0
1770017240000|2026-02-02 07:27:20|1615|1605|1612.75|1602.75|1617.5|1607.5|1612.5|1602.5|0
1770017250000|2026-02-02 07:27:30|1612.25|1602.25|1614|1604|1617.25|1607.25|1612.25|1602.25|0
1770017260000|2026-02-02 07:27:40|1614.25|1604.25|1618|1608|1618|1608|1613.25|1603.25|0
1770017270000|2026-02-02 07:27:50|1615.25|1605.25|1620.5|1610.5|1620.5|1610.5|1615.25|1605.25|0
1770017280000|2026-02-02 07:28:00|1619.5|1609.5|1618.25|1608.25|1619.5|1609.5|1618.25|1608.25|0
1770017290000|2026-02-02 07:28:10|1614.25|1604.25|1617.25|1607.25|1617.25|1607.25|1614.25|1604.25|0
1770017300000|2026-02-02 07:28:20|1614.25|1604.25|1610.75|1600.75|1616|1606|1610.75|1600.75|0
1770017310000|2026-02-02 07:28:30|1610.25|1600.25|1612|1602|1614|1604|1610.25|1600.25|0
1770017320000|2026-02-02 07:28:40|1611|1601|1612.25|1602.25|1613|1603|1610.25|1600.25|0
1770017330000|2026-02-02 07:28:50|1613|1603|1613.5|1603.5|1613.5|1603.5|1613|1603|0
1770017340000|2026-02-02 07:29:00|1614.5|1604.5|1615.25|1605.25|1617|1607|1613.75|1603.75|0
1770017350000|2026-02-02 07:29:10|1616|1606|1613.75|1603.75|1616|1606|1612.75|1602.75|0
1770017360000|2026-02-02 07:29:20|1613.25|1603.25|1613.25|1603.25|1614.75|1604.75|1612.25|1602.25|0
1770017370000|2026-02-02 07:29:30|1613.5|1603.5|1615.5|1605.5|1615.75|1605.75|1613.5|1603.5|0
1770017380000|2026-02-02 07:29:40|1615.25|1605.25|1616.5|1606.5|1616.5|1606.5|1614|1604|0
1770017390000|2026-02-02 07:29:50|1617|1607|1622|1612|1622|1612|1617|1607|0
1770017400000|2026-02-02 07:30:00|1621.75|1611.75|1623|1613|1623|1613|1621.5|1611.5|4
1770017410000|2026-02-02 07:30:10|1622.75|1612.75|1620.5|1610.5|1623.5|1613.5|1620.5|1610.5|0
1770017450000|2026-02-02 07:30:50|1620.75|1610.75|1621|1611|1621|1611|1620.75|1610.75|0
1770017460000|2026-02-02 07:31:00|1621.25|1611.25|1621.5|1611.5|1621.5|1611.5|1621.25|1611.25|0
1770017470000|2026-02-02 07:31:10|1623|1613|1621.5|1611.5|1623|1613|1621.5|1611.5|0
1770017480000|2026-02-02 07:31:20|1622.5|1612.5|1626.75|1616.75|1626.75|1616.75|1622.5|1612.5|0
1770017490000|2026-02-02 07:31:30|1627.25|1617.25|1627.75|1617.75|1627.75|1617.75|1626.25|1616.25|0
1770017500000|2026-02-02 07:31:40|1627.5|1617.5|1621|1611|1627.5|1617.5|1621|1611|0
1770017510000|2026-02-02 07:31:50|1622.75|1612.75|1620.25|1610.25|1622.75|1612.75|1620.25|1610.25|0
1770017520000|2026-02-02 07:32:00|1621.5|1611.5|1612.75|1602.75|1621.5|1611.5|1612.75|1602.75|0
1770017530000|2026-02-02 07:32:10|1614.5|1604.5|1613|1603|1617.5|1607.5|1612.75|1602.75|0
1770017540000|2026-02-02 07:32:20|1614.25|1604.25|1613.25|1603.25|1616|1606|1612.5|1602.5|0
1770017550000|2026-02-02 07:32:30|1614.25|1604.25|1613.75|1603.75|1615.25|1605.25|1613.75|1603.75|0
1770017560000|2026-02-02 07:32:40|1614|1604|1607.5|1597.5|1614.25|1604.25|1607.5|1597.5|0
1770017570000|2026-02-02 07:32:50|1608.25|1598.25|1608.5|1598.5|1611.5|1601.5|1608.25|1598.25|0
1770017580000|2026-02-02 07:33:00|1609|1599|1609.5|1599.5|1610.25|1600.25|1609|1599|1
1770017590000|2026-02-02 07:33:10|1609.75|1599.75|1610.5|1600.5|1610.5|1600.5|1608|1598|0
1770017600000|2026-02-02 07:33:20|1609|1599|1606.75|1596.75|1609.75|1599.75|1606.25|1596.25|0
1770017610000|2026-02-02 07:33:30|1607|1597|1609|1599|1610.75|1600.75|1607|1597|0
1770017620000|2026-02-02 07:33:40|1608.75|1598.75|1612|1602|1612|1602|1608.25|1598.25|0
1770017630000|2026-02-02 07:33:50|1611|1601|1611.25|1601.25|1612|1602|1610|1600|0
1770017640000|2026-02-02 07:34:00|1611.5|1601.5|1614.5|1604.5|1615|1605|1610|1600|0
1770017650000|2026-02-02 07:34:10|1614.75|1604.75|1614|1604|1615|1605|1613.25|1603.25|0
1770017660000|2026-02-02 07:34:20|1614.75|1604.75|1615.5|1605.5|1615.5|1605.5|1612.25|1602.25|0
1770017670000|2026-02-02 07:34:30|1613.75|1603.75|1612.25|1602.25|1613.75|1603.75|1611.75|1601.75|0
1770017680000|2026-02-02 07:34:40|1612|1602|1612.75|1602.75|1613.25|1603.25|1610.5|1600.5|2
1770017690000|2026-02-02 07:34:50|1612.5|1602.5|1611.75|1601.75|1613|1603|1609.75|1599.75|0
1770017700000|2026-02-02 07:35:00|1612|1602|1611.5|1601.5|1613.75|1603.75|1611.5|1601.5|0
1770017710000|2026-02-02 07:35:10|1612.75|1602.75|1610.75|1600.75|1613|1603|1610.75|1600.75|0
1770017720000|2026-02-02 07:35:20|1611.75|1601.75|1611.5|1601.5|1613.5|1603.5|1610.5|1600.5|0
1770017730000|2026-02-02 07:35:30|1611.25|1601.25|1610.75|1600.75|1612.25|1602.25|1608.75|1598.75|0
1770017740000|2026-02-02 07:35:40|1611|1601|1610.25|1600.25|1611|1601|1609|1599|2
1770017750000|2026-02-02 07:35:50|1610.5|1600.5|1613.25|1603.25|1613.25|1603.25|1609.5|1599.5|0
1770017760000|2026-02-02 07:36:00|1612.25|1602.25|1612.5|1602.5|1612.5|1602.5|1610.5|1600.5|0
1770017770000|2026-02-02 07:36:10|1612.75|1602.75|1614.75|1604.75|1615.25|1605.25|1611.75|1601.75|0
1770017780000|2026-02-02 07:36:20|1613.25|1603.25|1611.75|1601.75|1615.5|1605.5|1611.75|1601.75|0
1770017790000|2026-02-02 07:36:30|1612|1602|1614.5|1604.5|1614.75|1604.75|1610.5|1600.5|0
1770017800000|2026-02-02 07:36:40|1614.25|1604.25|1614.75|1604.75|1615.5|1605.5|1614.25|1604.25|0
1770017810000|2026-02-02 07:36:50|1615|1605|1615.5|1605.5|1615.5|1605.5|1613|1603|0
1770017820000|2026-02-02 07:37:00|1614.25|1604.25|1618.5|1608.5|1618.5|1608.5|1614.25|1604.25|0
1770017830000|2026-02-02 07:37:10|1616|1606|1618.75|1608.75|1619|1609|1616|1606|0
1770017840000|2026-02-02 07:37:20|1619.25|1609.25|1623.25|1613.25|1624.75|1619.75|1617.25|1607.25|0
1770017850000|2026-02-02 07:37:30|1622.75|1612.75|1622.75|1612.75|1623|1613|1622.5|1612.5|0
1770017860000|2026-02-02 07:37:40|1623.5|1613.5|1622.75|1612.75|1623.5|1613.5|1622.75|1612.75|0
1770017870000|2026-02-02 07:37:50|1624.5|1614.5|1625.75|1615.75|1627.25|1617.25|1622.75|1612.75|0
1770017880000|2026-02-02 07:38:00|1625.25|1615.25|1625.75|1615.75|1626.75|1616.75|1624.5|1614.5|0
1770017890000|2026-02-02 07:38:10|1624|1614|1627.75|1617.75|1627.75|1617.75|1624|1614|0
1770017900000|2026-02-02 07:38:20|1628.25|1618.25|1626.75|1616.75|1628.25|1618.25|1626.5|1616.5|0
1770017910000|2026-02-02 07:38:30|1626.25|1616.25|1627.5|1617.5|1629|1619|1626.25|1616.25|0
1770017920000|2026-02-02 07:38:40|1628|1618|1628|1618|1628|1618|1627.5|1617.5|0
1770017930000|2026-02-02 07:38:50|1630|1620|1630|1620|1630|1620|1629.5|1619.5|0
1770017940000|2026-02-02 07:39:00|1629.75|1619.75|1624.75|1614.75|1630.75|1620.75|1624.75|1614.75|0
1770017950000|2026-02-02 07:39:10|1625|1615|1623.5|1613.5|1625.5|1615.5|1623.25|1613.25|0
1770017960000|2026-02-02 07:39:20|1623.75|1613.75|1622.75|1612.75|1623.75|1613.75|1622.75|1612.75|0
1770017970000|2026-02-02 07:39:30|1623.25|1613.25|1620.25|1610.25|1625|1615|1619.5|1609.5|0
1770017980000|2026-02-02 07:39:40|1621|1611|1621.25|1611.25|1623|1613|1619|1609|0
1770017990000|2026-02-02 07:39:50|1621.5|1611.5|1621|1611|1623.75|1613.75|1621|1611|0
1770018000000|2026-02-02 07:40:00|1620.75|1610.75|1619.75|1609.75|1624|1614|1619.75|1609.75|0
1770018010000|2026-02-02 07:40:10|1620|1610|1619.25|1609.25|1622.25|1612.25|1619.25|1609.25|0
1770018020000|2026-02-02 07:40:20|1621|1611|1620.75|1610.75|1621|1611|1619|1609|0
1770018030000|2026-02-02 07:40:30|1621|1611|1620.75|1610.75|1622.5|1612.5|1620.75|1610.75|0
1770018040000|2026-02-02 07:40:40|1622.5|1612.5|1624.25|1614.25|1625.25|1615.25|1622.25|1612.25|1
1770018050000|2026-02-02 07:40:50|1623.75|1613.75|1626.25|1616.25|1626.75|1616.75|1623.75|1613.75|0
1770018060000|2026-02-02 07:41:00|1627|1617|1626.75|1616.75|1627.5|1617.5|1625.75|1615.75|0
1770018070000|2026-02-02 07:41:10|1627|1617|1627|1617|1627|1617|1625.25|1615.25|0
1770018080000|2026-02-02 07:41:20|1626.5|1616.5|1627|1617|1627.5|1617.5|1625.5|1615.5|0
1770018090000|2026-02-02 07:41:30|1626.75|1616.75|1626.25|1616.25|1627|1617|1626|1616|0
1770018100000|2026-02-02 07:41:40|1626.75|1616.75|1627.5|1617.5|1627.5|1617.5|1625.5|1615.5|0
1770018110000|2026-02-02 07:41:50|1627.25|1617.25|1625.25|1615.25|1627.25|1617.25|1625.25|1615.25|1
1770018120000|2026-02-02 07:42:00|1624.75|1614.75|1622|1612|1624.75|1614.75|1621|1611|0
1770018130000|2026-02-02 07:42:10|1624.25|1614.25|1623.75|1613.75|1625.5|1615.5|1623.25|1613.25|0
1770018140000|2026-02-02 07:42:20|1624|1614|1623.75|1613.75|1625.75|1615.75|1621.75|1611.75|0
1770018150000|2026-02-02 07:42:30|1623.5|1613.5|1625|1615|1625.25|1615.25|1623.5|1613.5|0
1770018160000|2026-02-02 07:42:40|1624|1614|1622.5|1612.5|1625|1615|1622.5|1612.5|0
1770018170000|2026-02-02 07:42:50|1622.75|1612.75|1620.5|1610.5|1623|1613|1620.5|1610.5|0
1770018180000|2026-02-02 07:43:00|1621.5|1611.5|1620.75|1610.75|1621.5|1611.5|1619.75|1609.75|0
1770018190000|2026-02-02 07:43:10|1621.5|1611.5|1624.25|1614.25|1625.25|1615.25|1621.5|1611.5|0
1770018200000|2026-02-02 07:43:20|1623.5|1613.5|1624|1614|1625|1615|1621.75|1611.75|0
1770018210000|2026-02-02 07:43:30|1622.5|1612.5|1623.75|1613.75|1625.25|1615.25|1621.75|1611.75|0
1770018220000|2026-02-02 07:43:40|1623.5|1613.5|1621.5|1611.5|1624|1614|1621.5|1611.5|0
1770018230000|2026-02-02 07:43:50|1621.75|1611.75|1622|1612|1622.75|1612.75|1620.25|1610.25|0
1770018240000|2026-02-02 07:44:00|1622.5|1612.5|1625.75|1615.75|1625.75|1615.75|1621.5|1611.5|0
1770018250000|2026-02-02 07:44:10|1626|1616|1626|1616|1626.25|1616.25|1625.5|1615.5|0
1770018260000|2026-02-02 07:44:20|1625.75|1615.75|1625.75|1615.75|1625.75|1615.75|1624.75|1614.75|0
1770018270000|2026-02-02 07:44:30|1624.75|1614.75|1627.75|1617.75|1627.75|1617.75|1624.75|1614.75|0
1770018280000|2026-02-02 07:44:40|1626.75|1616.75|1627.5|1617.5|1627.5|1617.5|1626.75|1616.75|0
1770018290000|2026-02-02 07:44:50|1627|1617|1627.5|1617.5|1627.5|1617.5|1627|1617|0
1770018300000|2026-02-02 07:45:00|1626.75|1616.75|1628.5|1618.5|1628.5|1618.5|1626.75|1616.75|0
1770018310000|2026-02-02 07:45:10|1627.75|1617.75|1626.25|1616.25|1629|1619|1626.25|1616.25|0
1770018320000|2026-02-02 07:45:20|1625.75|1615.75|1626.25|1616.25|1628.25|1618.25|1625.75|1615.75|0
1770018330000|2026-02-02 07:45:30|1626.75|1616.75|1627.5|1617.5|1628|1618|1626.75|1616.75|0
1770018340000|2026-02-02 07:45:40|1627.75|1617.75|1627.75|1617.75|1628|1618|1627.25|1617.25|0
1770018350000|2026-02-02 07:45:50|1626.5|1616.5|1628.75|1618.75|1628.75|1618.75|1626.5|1616.5|0
1770018360000|2026-02-02 07:46:00|1629.5|1619.5|1627.25|1617.25|1629.5|1619.5|1627.25|1617.25|0
1770018370000|2026-02-02 07:46:10|1627.5|1617.5|1626|1616|1627.75|1617.75|1625.5|1615.5|0
1770018380000|2026-02-02 07:46:20|1626.5|1616.5|1627|1617|1627|1617|1624|1614|0
1770018390000|2026-02-02 07:46:30|1626.25|1616.25|1626.5|1616.5|1627.25|1617.25|1625.5|1615.5|0
1770018400000|2026-02-02 07:46:40|1626.75|1616.75|1629|1619|1629|1619|1626.75|1616.75|0
1770018410000|2026-02-02 07:46:50|1628.5|1618.5|1628|1618|1629|1619|1627.75|1617.75|0
1770018420000|2026-02-02 07:47:00|1627.25|1617.25|1629.5|1619.5|1630.25|1620.25|1627.25|1617.25|0
1770018430000|2026-02-02 07:47:10|1628.5|1618.5|1626.75|1616.75|1629.75|1619.75|1626.75|1616.75|0
1770018440000|2026-02-02 07:47:20|1625.25|1615.25|1624.5|1614.5|1625.75|1615.75|1624.25|1614.25|0
1770018450000|2026-02-02 07:47:30|1624.25|1614.25|1627|1617|1627.75|1617.75|1624.25|1614.25|0
1770018460000|2026-02-02 07:47:40|1627.5|1617.5|1628.5|1618.5|1630|1620|1627.5|1617.5|0
1770018470000|2026-02-02 07:47:50|1628.75|1618.75|1629|1619|1630.25|1620.25|1628.25|1618.25|0
1770018480000|2026-02-02 07:48:00|1628.25|1618.25|1629.25|1619.25|1629.5|1619.5|1627.5|1617.5|0
1770018490000|2026-02-02 07:48:10|1628.25|1618.25|1628|1618|1628.25|1618.25|1627.25|1617.25|0
1770018500000|2026-02-02 07:48:20|1628.25|1618.25|1626.75|1616.75|1629.75|1619.75|1626.75|1616.75|0
1770018510000|2026-02-02 07:48:30|1630|1624.75|1630.5|1620.5|1630.5|1624.75|1629.25|1619.25|0
1770018520000|2026-02-02 07:48:40|1631|1621|1630.25|1620.25|1631|1621|1630|1620|0
1770018530000|2026-02-02 07:48:50|1630.5|1620.5|1631.25|1621.25|1631.25|1621.25|1629.5|1619.5|0
1770018540000|2026-02-02 07:49:00|1631|1621|1631.25|1621.25|1631.5|1621.5|1631|1621|0
1770018550000|2026-02-02 07:49:10|1631|1621|1631.75|1621.75|1631.75|1621.75|1631|1621|0
1770018560000|2026-02-02 07:49:20|1631.5|1621.5|1631.75|1621.75|1632|1622|1631.5|1621.5|0
1770018570000|2026-02-02 07:49:30|1632|1622|1637.75|1627.75|1637.75|1627.75|1632|1622|0
1770018580000|2026-02-02 07:49:40|1638.75|1628.75|1640.5|1630.5|1642.25|1632.25|1638.75|1628.75|0
1770018590000|2026-02-02 07:49:50|1641.75|1631.75|1642.25|1632.25|1642.5|1632.5|1639.75|1629.75|0
1770018600000|2026-02-02 07:50:00|1643.5|1633.5|1639.75|1629.75|1643.5|1633.5|1639.5|1629.5|0
1770018610000|2026-02-02 07:50:10|1640|1630|1639|1629|1640.5|1630.5|1637.25|1627.25|0
1770018620000|2026-02-02 07:50:20|1634.75|1624.75|1638.75|1628.75|1640.25|1630.25|1634.75|1624.75|0
1770018630000|2026-02-02 07:50:30|1637.75|1627.75|1641|1631|1641|1631|1637.75|1627.75|0
1770018640000|2026-02-02 07:50:40|1638.5|1628.5|1637.75|1627.75|1640|1630|1637.75|1627.75|0
1770018650000|2026-02-02 07:50:50|1637.5|1627.5|1636.75|1626.75|1639.75|1629.75|1636.75|1626.75|0
1770018660000|2026-02-02 07:51:00|1636.5|1626.5|1636|1626|1637.25|1627.25|1636|1626|0
1770018670000|2026-02-02 07:51:10|1636.25|1626.25|1636.5|1626.5|1637.5|1627.5|1632.75|1622.75|0
1770018680000|2026-02-02 07:51:20|1635.5|1625.5|1636|1626|1636.25|1626.25|1635.5|1625.5|0
1770018690000|2026-02-02 07:51:30|1636.25|1626.25|1635.25|1625.25|1636.75|1626.75|1635|1625|0
1770018700000|2026-02-02 07:51:40|1635.5|1625.5|1632|1622|1635.5|1625.5|1631.75|1621.75|0
1770018710000|2026-02-02 07:51:50|1629|1619|1629|1619|1629|1619|1627.5|1617.5|0
1770018720000|2026-02-02 07:52:00|1628.75|1618.75|1626|1616|1628.75|1618.75|1625.5|1615.5|0
1770018730000|2026-02-02 07:52:10|1625|1615|1624.75|1614.75|1625.5|1615.5|1623.25|1613.25|0
1770018740000|2026-02-02 07:52:20|1623.5|1613.5|1625|1615|1626.25|1616.25|1623.5|1613.5|0
1770018750000|2026-02-02 07:52:30|1624.75|1614.75|1623.75|1613.75|1624.75|1614.75|1623|1613|0
1770018760000|2026-02-02 07:52:40|1623.25|1613.25|1624.5|1614.5|1625.5|1615.5|1622.5|1612.5|0
1770018770000|2026-02-02 07:52:50|1624.25|1614.25|1623|1613|1624.75|1614.75|1623|1613|0
1770018780000|2026-02-02 07:53:00|1623.25|1613.25|1619.25|1609.25|1624.75|1614.75|1618.25|1608.25|0
1770018790000|2026-02-02 07:53:10|1619.5|1609.5|1625.25|1615.25|1625.25|1615.25|1619.5|1609.5|0
1770018800000|2026-02-02 07:53:20|1625|1615|1624.25|1614.25|1625|1615|1622.75|1612.75|0
1770018810000|2026-02-02 07:53:30|1624.5|1614.5|1620.5|1610.5|1625.25|1615.25|1620.5|1610.5|0
1770018820000|2026-02-02 07:53:40|1623|1613|1628.75|1618.75|1629|1619|1623|1613|0
1770018830000|2026-02-02 07:53:50|1626.5|1616.5|1625|1615|1626.5|1616.5|1624.25|1614.25|0
1770018840000|2026-02-02 07:54:00|1625.25|1615.25|1626.5|1616.5|1628.25|1618.25|1625.25|1615.25|0
1770018850000|2026-02-02 07:54:10|1625.25|1615.25|1626|1616|1626.5|1616.5|1625.25|1615.25|0
1770018860000|2026-02-02 07:54:20|1623|1613|1627.25|1617.25|1627.75|1617.75|1623|1613|0
1770018870000|2026-02-02 07:54:30|1627.75|1617.75|1631|1621|1631|1621|1627.75|1617.75|0
1770018880000|2026-02-02 07:54:40|1629.75|1619.75|1630|1620|1630|1620|1629.75|1619.75|0
1770018890000|2026-02-02 07:54:50|1631.25|1621.25|1629.75|1619.75|1631.25|1621.25|1629.75|1619.75|0
1770018900000|2026-02-02 07:55:00|1630|1620|1629.25|1619.25|1632.75|1622.75|1629.25|1619.25|0
1770018910000|2026-02-02 07:55:10|1634.75|1624.75|1634.5|1624.5|1634.75|1624.75|1632.25|1622.25|0
1770018920000|2026-02-02 07:55:20|1634.75|1624.75|1630.25|1620.25|1634.75|1624.75|1630.25|1620.25|0
1770018930000|2026-02-02 07:55:30|1630.5|1620.5|1630.75|1620.75|1632.25|1622.25|1629.75|1619.75|0
1770018940000|2026-02-02 07:55:40|1628|1618|1627.5|1617.5|1631.25|1621.25|1623.75|1613.75|0
1770018950000|2026-02-02 07:55:50|1627.75|1617.75|1627.25|1617.25|1630|1620|1626.5|1616.5|0
1770018960000|2026-02-02 07:56:00|1627.5|1617.5|1628.25|1618.25|1631.75|1621.75|1627.5|1617.5|0
1770018970000|2026-02-02 07:56:10|1631|1621|1629|1619|1631|1621|1628|1618|0
1770018980000|2026-02-02 07:56:20|1628.25|1618.25|1631.5|1621.5|1631.75|1621.75|1628.25|1618.25|0
1770018990000|2026-02-02 07:56:30|1631.75|1621.75|1631.75|1621.75|1632.5|1622.5|1631|1621|0
1770019000000|2026-02-02 07:56:40|1632|1622|1633.25|1623.25|1633.25|1623.25|1631|1621|0
1770019010000|2026-02-02 07:56:50|1633.5|1623.5|1631|1621|1633.5|1623.5|1628.75|1618.75|0
1770019020000|2026-02-02 07:57:00|1629|1619|1630.75|1620.75|1631.25|1621.25|1629|1619|0
1770019030000|2026-02-02 07:57:10|1631|1621|1630.75|1620.75|1631|1621|1630.25|1620.25|0
1770019040000|2026-02-02 07:57:20|1631|1621|1630.25|1620.25|1631.75|1621.75|1630.25|1620.25|0
1770019050000|2026-02-02 07:57:30|1630|1620|1629|1619|1630.5|1620.5|1628.75|1618.75|0
1770019060000|2026-02-02 07:57:40|1630.25|1620.25|1629.25|1619.25|1631.5|1621.5|1629.25|1619.25|0
1770019070000|2026-02-02 07:57:50|1629|1619|1629.75|1619.75|1629.75|1619.75|1628.75|1618.75|0
1770019080000|2026-02-02 07:58:00|1629.25|1619.25|1629.75|1619.75|1629.75|1619.75|1627|1617|0
1770019090000|2026-02-02 07:58:10|1629.5|1619.5|1630|1620|1630.25|1620.25|1629.5|1619.5|0
1770019100000|2026-02-02 07:58:20|1628.75|1618.75|1628.5|1618.5|1630.25|1620.25|1628.5|1618.5|0
1770019110000|2026-02-02 07:58:30|1629.25|1619.25|1627.5|1617.5|1629.25|1619.25|1623.25|1613.25|0
1770019120000|2026-02-02 07:58:40|1627.75|1617.75|1629|1619|1629|1619|1625|1615|0
1770019130000|2026-02-02 07:58:50|1628.75|1618.75|1629.5|1619.5|1630.25|1620.25|1628|1618|0
1770019140000|2026-02-02 07:59:00|1629.75|1619.75|1630.5|1620.5|1630.5|1620.5|1629.75|1619.75|0
1770019150000|2026-02-02 07:59:10|1633|1623|1627.5|1617.5|1633.5|1623.5|1627.25|1617.25|0
1770019160000|2026-02-02 07:59:20|1629|1619|1628|1618|1632|1622|1625.75|1615.75|0
1770019170000|2026-02-02 07:59:30|1628.25|1618.25|1632|1622|1632|1622|1628.25|1618.25|0
1770019180000|2026-02-02 07:59:40|1631.25|1621.25|1630.25|1620.25|1635.75|1625.75|1630|1620|0
1770019190000|2026-02-02 07:59:50|1630|1620|1628.5|1618.5|1630|1620|1627.75|1617.75|0
1770019200000|2026-02-02 08:00:00|1629.25|1619.25|1628.75|1618.75|1631.25|1621.25|1628.75|1618.75|0
1770019210000|2026-02-02 08:00:10|1629|1619|1631.75|1621.75|1631.75|1621.75|1629|1619|0
1770019220000|2026-02-02 08:00:20|1632|1622|1629|1619|1634.25|1624.25|1629|1619|0
1770019230000|2026-02-02 08:00:30|1628.5|1618.5|1629.25|1619.25|1629.25|1619.25|1628.5|1618.5|0
1770019240000|2026-02-02 08:00:40|1629|1619|1625.5|1615.5|1629|1619|1625.5|1615.5|0
1770019250000|2026-02-02 08:00:50|1626.5|1616.5|1625.25|1615.25|1629.5|1619.5|1625.25|1615.25|0
1770019260000|2026-02-02 08:01:00|1625.5|1615.5|1627.75|1617.75|1627.75|1617.75|1621.75|1611.75|0
1770019270000|2026-02-02 08:01:10|1627.5|1617.5|1624.25|1614.25|1628|1618|1623.75|1613.75|0
1770019280000|2026-02-02 08:01:20|1622.25|1612.25|1619.75|1609.75|1622.25|1612.25|1618.25|1608.25|0
1770019290000|2026-02-02 08:01:30|1620|1610|1620.25|1610.25|1621|1611|1619.75|1609.75|0
1770019300000|2026-02-02 08:01:40|1619.5|1609.5|1619.5|1609.5|1620.5|1610.5|1617.5|1607.5|0
1770019320000|2026-02-02 08:02:00|1617.5|1607.5|1619.25|1609.25|1619.5|1609.5|1610.5|1600.5|0
1770019330000|2026-02-02 08:02:10|1613|1603|1611.25|1601.25|1616.25|1606.25|1611.25|1601.25|0
1770019340000|2026-02-02 08:02:20|1613.25|1603.25|1614.25|1604.25|1618.5|1608.5|1611|1601|0
1770019350000|2026-02-02 08:02:30|1611.5|1601.5|1617.5|1607.5|1617.5|1607.5|1611.5|1601.5|0
1770019360000|2026-02-02 08:02:40|1617.75|1607.75|1614.5|1604.5|1617.75|1607.75|1613|1603|0
1770019370000|2026-02-02 08:02:50|1615.75|1605.75|1614.5|1604.5|1619.25|1609.25|1614.25|1604.25|0
1770019380000|2026-02-02 08:03:00|1614.75|1604.75|1619.25|1609.25|1620.75|1610.75|1614.75|1604.75|0
1770019390000|2026-02-02 08:03:10|1620|1610|1620|1610|1620.75|1610.75|1619.75|1609.75|0
1770019400000|2026-02-02 08:03:20|1619.75|1609.75|1621.5|1611.5|1621.75|1616.75|1618.75|1609.5|0
1770019410000|2026-02-02 08:03:30|1621.75|1611.75|1624.5|1614.5|1624.5|1614.5|1621|1611|0
1770019420000|2026-02-02 08:03:40|1625|1615|1629.25|1619.25|1629.25|1619.25|1623.5|1613.5|0
1770019430000|2026-02-02 08:03:50|1629|1619|1623.25|1613.25|1629|1619|1623.25|1613.25|0
1770019440000|2026-02-02 08:04:00|1623|1613|1624.75|1614.75|1624.75|1614.75|1622.75|1612.75|0
1770019450000|2026-02-02 08:04:10|1627.25|1617.25|1627|1617|1627.5|1617.5|1626|1616|0
1770019460000|2026-02-02 08:04:20|1626.75|1616.75|1627.75|1617.75|1628.25|1618.25|1626.75|1616.75|0
1770019470000|2026-02-02 08:04:30|1628|1618|1629.75|1619.75|1629.75|1619.75|1628|1618|0
1770019480000|2026-02-02 08:04:40|1630|1620|1629.75|1619.75|1635.75|1625.75|1629.75|1619.75|1
1770019490000|2026-02-02 08:04:50|1631.25|1621.25|1631|1621|1632.75|1622.75|1628|1618|0
1770019500000|2026-02-02 08:05:00|1630.75|1620.75|1624.5|1614.5|1630.75|1620.75|1624.5|1614.5|1
1770019510000|2026-02-02 08:05:10|1624.25|1614.25|1626.75|1616.75|1627.25|1617.25|1624.25|1614.25|0
1770019520000|2026-02-02 08:05:20|1627|1617|1625|1615|1629|1619|1624.5|1614.5|0
1770019530000|2026-02-02 08:05:30|1624.5|1614.5|1624.25|1614.25|1625.5|1615.5|1623|1613|0
1770019540000|2026-02-02 08:05:40|1616.75|1614.75|1621.25|1611.25|1621.25|1614.75|1616.75|1611.25|1
1770019550000|2026-02-02 08:05:50|1621.5|1611.5|1624.25|1614.25|1624.25|1614.25|1618.25|1608.25|0
1770019560000|2026-02-02 08:06:00|1624|1614|1621.25|1611.25|1624|1614|1621.25|1611.25|0
1770019570000|2026-02-02 08:06:10|1618.5|1608.5|1620|1610|1620.75|1610.75|1618.5|1608.5|0
1770019580000|2026-02-02 08:06:20|1619.75|1609.75|1618|1608|1619.75|1609.75|1617|1607|0
1770019590000|2026-02-02 08:06:30|1617.75|1607.75|1618|1608|1619.25|1609.25|1617.5|1607.5|0
1770019600000|2026-02-02 08:06:40|1618.25|1608.25|1617.75|1607.75|1618.5|1608.5|1617.5|1607.5|0
1770019610000|2026-02-02 08:06:50|1618|1608|1619.25|1609.25|1621|1611|1617.75|1607.75|0
1770019620000|2026-02-02 08:07:00|1617.75|1607.75|1620|1610|1620|1610|1617.5|1607.5|0
1770019630000|2026-02-02 08:07:10|1619.5|1609.5|1628|1618|1628.25|1618.25|1618.75|1608.75|3
1770019640000|2026-02-02 08:07:20|1628.25|1618.25|1627.75|1617.75|1628.5|1618.5|1627|1617|0
1770019650000|2026-02-02 08:07:30|1629.25|1619.25|1629.25|1619.25|1629.5|1619.5|1629.25|1619.25|0
1770019660000|2026-02-02 08:07:40|1629.5|1619.5|1629.25|1619.25|1629.5|1619.5|1629.25|1619.25|0
1770019670000|2026-02-02 08:07:50|1629.5|1619.5|1629.5|1619.5|1629.5|1619.5|1629.25|1619.25|0
1770019680000|2026-02-02 08:08:00|1630.25|1620.25|1632.75|1622.75|1632.75|1622.75|1629.5|1619.5|0
1770019690000|2026-02-02 08:08:10|1633|1623|1634|1624|1634|1624|1632.5|1622.5|0
1770019700000|2026-02-02 08:08:20|1634.25|1624.25|1630|1620|1634.25|1624.25|1629.5|1619.5|0
1770019710000|2026-02-02 08:08:30|1629.75|1619.75|1631.25|1621.25|1631.5|1621.5|1629.75|1619.75|0
1770019720000|2026-02-02 08:08:40|1630.25|1620.25|1629|1619|1630.5|1620.5|1629|1619|0
1770019740000|2026-02-02 08:09:00|1630.5|1620.5|1633.25|1623.25|1633.25|1623.25|1630.5|1620.5|0
1770019750000|2026-02-02 08:09:10|1633.5|1623.5|1642.75|1632.75|1642.75|1632.75|1633.5|1623.5|0
1770019760000|2026-02-02 08:09:20|1643|1633|1641.5|1631.5|1643.25|1633.25|1640|1630|0
1770019770000|2026-02-02 08:09:30|1641|1631|1648|1638|1648.25|1638.25|1638|1628|0
1770019780000|2026-02-02 08:09:40|1647.75|1637.75|1648.5|1638.5|1648.5|1638.5|1646.5|1636.5|0
1770019790000|2026-02-02 08:09:50|1647.5|1637.5|1646.75|1636.75|1647.75|1637.75|1646.5|1636.5|0
1770019800000|2026-02-02 08:10:00|1647.5|1637.5|1642|1632|1647.5|1637.5|1642|1632|2
1770019810000|2026-02-02 08:10:10|1642.25|1632.25|1643.75|1633.75|1645.75|1635.75|1642.25|1632.25|0
1770019820000|2026-02-02 08:10:20|1644.5|1634.5|1644.75|1634.75|1644.75|1634.75|1644|1634|0
1770019830000|2026-02-02 08:10:30|1644.5|1634.5|1645.5|1635.5|1646.25|1636.25|1640.75|1630.75|0
1770019840000|2026-02-02 08:10:40|1645.75|1635.75|1646.5|1636.5|1647|1637|1645.75|1635.75|0
1770019850000|2026-02-02 08:10:50|1646.75|1636.75|1645.25|1635.25|1648.25|1640.25|1642.25|1635.25|0
1770019860000|2026-02-02 08:11:00|1646.25|1636.25|1643.25|1633.25|1647.25|1637.25|1643.25|1633.25|0
1770019870000|2026-02-02 08:11:10|1643.5|1633.5|1645|1635|1645|1635|1643.5|1633.5|0
1770019880000|2026-02-02 08:11:20|1646.25|1636.25|1645.25|1635.25|1646.25|1636.25|1643|1633|0
1770019890000|2026-02-02 08:11:30|1646|1636|1645.25|1635.25|1646.5|1636.5|1645.25|1635.25|0
1770019900000|2026-02-02 08:11:40|1646.5|1636.5|1645|1635|1646.5|1636.5|1645|1635|0
1770019910000|2026-02-02 08:11:50|1637.5|1635.5|1640.75|1630.75|1643.25|1635.5|1637.5|1630.5|0
1770019920000|2026-02-02 08:12:00|1641.5|1631.5|1641|1631|1643|1633|1641|1631|0
1770019930000|2026-02-02 08:12:10|1641.25|1631.25|1643.25|1633.25|1643.5|1633.5|1641|1631|0
1770019940000|2026-02-02 08:12:20|1643.5|1633.5|1643.5|1633.5|1643.5|1633.5|1642.5|1632.5|0
1770019960000|2026-02-02 08:12:40|1643.25|1633.25|1640.25|1630.25|1643.5|1633.5|1640.25|1630.25|0
1770019970000|2026-02-02 08:12:50|1641.25|1631.25|1637|1627|1641.25|1631.25|1637|1627|0
1770019980000|2026-02-02 08:13:00|1637.25|1627.25|1638|1628|1638.25|1628.25|1637|1627|0
1770019990000|2026-02-02 08:13:10|1638.75|1628.75|1638|1628|1638.75|1628.75|1638|1628|0
1770020000000|2026-02-02 08:13:20|1637.75|1627.75|1638.75|1628.75|1638.75|1628.75|1637.75|1627.75|0
1770020010000|2026-02-02 08:13:30|1639.75|1629.75|1642|1632|1642|1632|1637.75|1627.75|0
1770020020000|2026-02-02 08:13:40|1642.25|1632.25|1642.25|1632.25|1642.75|1632.75|1642.25|1632.25|0
1770020030000|2026-02-02 08:13:50|1642.5|1632.5|1645|1635|1645|1635|1642.5|1632.5|0
1770020040000|2026-02-02 08:14:00|1644.25|1634.25|1642.75|1632.75|1644.25|1634.25|1642.75|1632.75|0
1770020060000|2026-02-02 08:14:20|1643|1633|1646.25|1636.25|1646.25|1636.25|1643|1633|0
1770020070000|2026-02-02 08:14:30|1646|1636|1639.5|1629.5|1646|1636|1639.5|1629.5|0
1770020080000|2026-02-02 08:14:40|1640.5|1630.5|1641.5|1631.5|1642.25|1632.25|1640.25|1630.25|0
1770020090000|2026-02-02 08:14:50|1641.25|1631.25|1641.75|1631.75|1642.5|1632.5|1640.75|1630.75|0
1770020100000|2026-02-02 08:15:00|1640|1630|1639.5|1629.5|1641.75|1631.75|1639.25|1629.25|0
1770020110000|2026-02-02 08:15:10|1639.75|1629.75|1638.25|1628.25|1639.75|1629.75|1638.25|1628.25|0
1770020120000|2026-02-02 08:15:20|1638.5|1628.5|1638.5|1628.5|1639|1629|1638.25|1628.25|0
1770020130000|2026-02-02 08:15:30|1638.25|1628.25|1638.25|1628.25|1638.25|1628.25|1638.25|1628.25|0
1770020140000|2026-02-02 08:15:40|1638.5|1628.5|1638.25|1628.25|1640|1630|1638.25|1628.25|0
1770020150000|2026-02-02 08:15:50|1637.75|1627.75|1639.5|1629.5|1639.5|1629.5|1637.75|1627.75|0
1770020160000|2026-02-02 08:16:00|1639.25|1629.25|1639.25|1629.25|1641.75|1631.75|1639.25|1629.25|0
1770020170000|2026-02-02 08:16:10|1639|1629|1637.75|1627.75|1640.5|1630.5|1637.5|1627.5|0
1770020180000|2026-02-02 08:16:20|1637.5|1627.5|1638.5|1628.5|1640|1630|1637.5|1627.5|0
1770020190000|2026-02-02 08:16:30|1638.25|1628.25|1639.75|1629.75|1639.75|1629.75|1638.25|1628.25|0
1770020200000|2026-02-02 08:16:40|1640.25|1630.25|1637.5|1627.5|1640.25|1630.25|1637.5|1627.5|0
1770020220000|2026-02-02 08:17:00|1637.25|1627.25|1636.75|1626.75|1637.25|1627.25|1636.75|1626.75|0
1770020230000|2026-02-02 08:17:10|1637.5|1627.5|1637.25|1627.25|1637.5|1627.5|1637.25|1627.25|0
1770020240000|2026-02-02 08:17:20|1636.5|1626.5|1640.5|1630.5|1640.75|1630.75|1636.5|1626.5|0
1770020250000|2026-02-02 08:17:30|1639.25|1629.25|1641.75|1631.75|1641.75|1631.75|1639.25|1629.25|0
1770020260000|2026-02-02 08:17:40|1641.5|1631.5|1640|1630|1641.5|1631.5|1640|1630|0
1770020270000|2026-02-02 08:17:50|1640.5|1630.5|1640.5|1630.5|1642|1632|1639.75|1629.75|0
1770020280000|2026-02-02 08:18:00|1639|1629|1638|1628|1639|1629|1638|1628|0
1770020290000|2026-02-02 08:18:10|1639|1629|1640.25|1630.25|1640.75|1630.75|1639|1629|0
1770020300000|2026-02-02 08:18:20|1640.75|1630.75|1640.5|1630.5|1641.25|1631.25|1640|1630|0
1770020310000|2026-02-02 08:18:30|1640.25|1630.25|1642.75|1632.75|1642.75|1632.75|1639.25|1629.25|0
1770020320000|2026-02-02 08:18:40|1643.5|1633.5|1642.5|1632.5|1643.5|1633.5|1642.25|1632.25|0
1770020330000|2026-02-02 08:18:50|1643.25|1633.25|1643.5|1633.5|1644|1634|1643|1633|0
1770020340000|2026-02-02 08:19:00|1643.25|1633.25|1642.25|1632.25|1643.5|1633.5|1642.25|1632.25|0
1770020350000|2026-02-02 08:19:10|1642|1632|1642.5|1632.5|1642.75|1632.75|1641.75|1631.75|0
1770020360000|2026-02-02 08:19:20|1642.75|1632.75|1641.75|1631.75|1642.75|1632.75|1641.75|1631.75|0
1770020370000|2026-02-02 08:19:30|1642|1632|1642.75|1632.75|1642.75|1632.75|1642|1632|0
1770020380000|2026-02-02 08:19:40|1643.5|1633.5|1637.25|1635.25|1644|1635.25|1637.25|1633|0
1770020390000|2026-02-02 08:19:50|1642.75|1632.75|1643.5|1633.5|1644|1634|1642.75|1632.75|0
1770020400000|2026-02-02 08:20:00|1643.25|1633.25|1644|1634|1644.25|1634.25|1642.5|1632.5|0
1770020410000|2026-02-02 08:20:10|1642.75|1632.75|1644.25|1634.25|1644.5|1634.5|1642.75|1632.75|0
1770020420000|2026-02-02 08:20:20|1644|1634|1645.25|1635.25|1645.25|1635.25|1644|1634|0
1770020430000|2026-02-02 08:20:30|1645|1635|1644.75|1634.75|1645.5|1635.5|1643.25|1633.25|0
1770020440000|2026-02-02 08:20:40|1644|1634|1644.25|1634.25|1645|1635|1640.75|1630.75|0
1770020450000|2026-02-02 08:20:50|1644|1634|1642|1632|1644|1634|1641|1631|0
1770020460000|2026-02-02 08:21:00|1640.25|1630.25|1641|1631|1642.5|1632.5|1639.75|1629.75|0
1770020470000|2026-02-02 08:21:10|1640.5|1630.5|1640.75|1630.75|1642.5|1632.5|1640.5|1630.5|0
1770020480000|2026-02-02 08:21:20|1640.5|1630.5|1641.5|1631.5|1642|1632|1640.5|1630.5|0
1770020490000|2026-02-02 08:21:30|1641|1631|1641.75|1631.75|1641.75|1631.75|1640.75|1630.75|0
1770020500000|2026-02-02 08:21:40|1643|1633|1643.5|1633.5|1644.25|1634.25|1641.75|1631.75|0
1770020510000|2026-02-02 08:21:50|1643.25|1633.25|1644|1634|1644.25|1634.25|1643|1633|0
1770020520000|2026-02-02 08:22:00|1643.75|1633.75|1644.75|1634.75|1644.75|1634.75|1643.75|1633.75|0
1770020530000|2026-02-02 08:22:10|1645|1635|1645.25|1635.25|1645.25|1635.25|1645|1635|0
1770020540000|2026-02-02 08:22:20|1646.5|1636.5|1642|1632|1646.5|1636.5|1641.5|1631.5|0
1770020560000|2026-02-02 08:22:40|1642.25|1632.25|1645.5|1635.5|1647|1637|1642|1632|0
1770020570000|2026-02-02 08:22:50|1645.25|1635.25|1645.25|1635.25|1645.25|1635.25|1645.25|1635.25|0
1770020580000|2026-02-02 08:23:00|1645.5|1635.5|1645.5|1635.5|1645.5|1635.5|1645.5|1635.5|0
1770020600000|2026-02-02 08:23:20|1646|1636|1646.75|1636.75|1646.75|1636.75|1646|1636|0
1770020610000|2026-02-02 08:23:30|1647|1637|1646.75|1636.75|1647|1637|1646.75|1636.75|0
1770020620000|2026-02-02 08:23:40|1646.5|1636.5|1647.75|1637.75|1647.75|1637.75|1646.5|1636.5|0
1770020640000|2026-02-02 08:24:00|1647.5|1637.5|1645|1635|1647.5|1637.5|1644.75|1634.75|0
1770020650000|2026-02-02 08:24:10|1646.75|1636.75|1648.25|1638.25|1648.25|1638.25|1645.75|1635.75|0
1770020660000|2026-02-02 08:24:20|1646.5|1636.5|1646.25|1636.25|1648.25|1638.25|1646.25|1636.25|0
1770020670000|2026-02-02 08:24:30|1646.5|1636.5|1645|1635|1646.75|1636.75|1645|1635|0
1770020680000|2026-02-02 08:24:40|1645.75|1635.75|1644.75|1634.75|1645.75|1635.75|1644.75|1634.75|0
1770020690000|2026-02-02 08:24:50|1644.5|1634.5|1644.5|1634.5|1645.5|1635.5|1644.25|1634.25|0
1770020700000|2026-02-02 08:25:00|1645|1635|1645|1635|1645|1635|1645|1635|0
1770020710000|2026-02-02 08:25:10|1644.75|1634.75|1644.25|1634.25|1646.25|1636.25|1644.25|1634.25|0
1770020720000|2026-02-02 08:25:20|1644.75|1634.75|1644|1634|1644.75|1634.75|1644|1634|0
1770020730000|2026-02-02 08:25:30|1644.25|1634.25|1645.25|1635.25|1645.25|1635.25|1644.25|1634.25|0
1770020740000|2026-02-02 08:25:40|1647|1637|1644.75|1634.75|1647|1637|1644.25|1634.25|0
1770020750000|2026-02-02 08:25:50|1644.5|1634.5|1640|1630|1644.5|1637.5|1637.75|1627.75|2
1770020760000|2026-02-02 08:26:00|1640.25|1630.25|1646|1636|1646.5|1636.5|1640.25|1630.25|0
1770020770000|2026-02-02 08:26:10|1646.25|1636.25|1646.75|1636.75|1646.75|1636.75|1646.25|1636.25|0
1770020780000|2026-02-02 08:26:20|1647|1637|1647.25|1637.25|1647.25|1637.25|1646.75|1636.75|0
1770020790000|2026-02-02 08:26:30|1647.5|1637.5|1646.25|1636.25|1647.5|1637.5|1646.25|1636.25|0
1770020800000|2026-02-02 08:26:40|1646.5|1636.5|1644|1634|1646.5|1636.5|1644|1634|0
1770020810000|2026-02-02 08:26:50|1642|1632|1644|1634|1646|1636|1642|1632|1
1770020820000|2026-02-02 08:27:00|1642.25|1632.25|1647.5|1637.5|1647.5|1637.5|1642.25|1632.25|0
1770020830000|2026-02-02 08:27:10|1647.25|1637.25|1645.75|1635.75|1647.5|1637.5|1645.75|1635.75|0
1770020840000|2026-02-02 08:27:20|1644.5|1634.5|1643|1633|1644.5|1634.5|1643|1633|0
1770020850000|2026-02-02 08:27:30|1643.25|1633.25|1643|1633|1643.25|1633.25|1643|1633|0
1770020860000|2026-02-02 08:27:40|1643.25|1633.25|1643.25|1633.25|1643.5|1633.5|1643.25|1633.25|0
1770020870000|2026-02-02 08:27:50|1643.5|1633.5|1643.25|1633.25|1643.5|1633.5|1643|1633|0
1770020880000|2026-02-02 08:28:00|1642.25|1632.25|1642.25|1632.25|1642.25|1632.25|1642.25|1632.25|0
1770020910000|2026-02-02 08:28:30|1643|1633|1643.5|1633.5|1643.5|1633.5|1643|1633|0
1770020950000|2026-02-02 08:29:10|1645.25|1635.25|1648.75|1638.75|1648.75|1638.75|1645.25|1635.25|0
1770020960000|2026-02-02 08:29:20|1648.5|1638.5|1648.25|1638.25|1648.5|1638.5|1648.25|1638.25|1
1770020970000|2026-02-02 08:29:30|1646|1636|1647.75|1637.75|1648.75|1638.75|1646|1636|0
1770020980000|2026-02-02 08:29:40|1648|1638|1649|1639|1650.25|1640.25|1648|1638|0
1770020990000|2026-02-02 08:29:50|1651|1641|1656.25|1646.25|1656.25|1646.25|1651|1641|1
1770021000000|2026-02-02 08:30:00|1652|1642|1658.25|1648.25|1661.75|1651.75|1652|1642|0
1770021010000|2026-02-02 08:30:10|1658.5|1648.5|1661|1651|1662|1652|1658.5|1648.5|0
1770021020000|2026-02-02 08:30:20|1661.25|1651.25|1662.5|1652.5|1662.5|1652.5|1660.25|1650.25|0
1770021030000|2026-02-02 08:30:30|1662|1652|1665.25|1655.25|1665.25|1655.25|1659.5|1649.5|0
1770021040000|2026-02-02 08:30:40|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|0
1770021060000|2026-02-02 08:31:00|1665.75|1655.75|1662.25|1652.25|1665.75|1655.75|1662.25|1652.25|0
1770021070000|2026-02-02 08:31:10|1664|1654|1663.25|1653.25|1664.5|1654.5|1662.75|1652.75|0
1770021080000|2026-02-02 08:31:20|1662|1652|1668.75|1658.75|1668.75|1658.75|1662|1652|0
1770021090000|2026-02-02 08:31:30|1668.5|1658.5|1669.75|1659.75|1669.75|1659.75|1668.5|1658.5|0
1770021100000|2026-02-02 08:31:40|1670|1660|1669.5|1659.5|1670.5|1660.5|1668.75|1658.75|0
1770021110000|2026-02-02 08:31:50|1669.25|1659.25|1667.25|1657.25|1669.25|1659.25|1665.25|1655.25|0
1770021120000|2026-02-02 08:32:00|1667.5|1657.5|1661.5|1651.5|1667.5|1657.5|1661.5|1651.5|0
1770021130000|2026-02-02 08:32:10|1662.25|1652.25|1661.75|1651.75|1664.75|1654.75|1661.75|1651.75|0
1770021140000|2026-02-02 08:32:20|1662.75|1652.75|1661|1651|1662.75|1652.75|1659.5|1649.5|0
1770021150000|2026-02-02 08:32:30|1660.25|1650.25|1662|1652|1662.5|1652.5|1660.25|1650.25|0
1770021160000|2026-02-02 08:32:40|1661.75|1651.75|1659.5|1649.5|1662|1652|1658.25|1648.25|0
1770021170000|2026-02-02 08:32:50|1659.75|1649.75|1661.5|1651.5|1661.5|1651.5|1659.75|1649.75|0
1770021180000|2026-02-02 08:33:00|1661|1651|1662.5|1652.5|1662.5|1652.5|1661|1651|0
1770021190000|2026-02-02 08:33:10|1662.75|1652.75|1663.5|1653.5|1664|1654|1662.75|1652.75|0
1770021200000|2026-02-02 08:33:20|1663.75|1653.75|1662.75|1652.75|1663.75|1653.75|1662.5|1652.5|0
1770021210000|2026-02-02 08:33:30|1661.5|1651.5|1663.25|1653.25|1663.25|1653.25|1661.5|1651.5|0
1770021220000|2026-02-02 08:33:40|1663|1653|1659.25|1649.25|1663|1653|1659.25|1649.25|0
1770021230000|2026-02-02 08:33:50|1658.5|1648.5|1659.5|1649.5|1660|1650|1658|1648|0
1770021240000|2026-02-02 08:34:00|1659|1649|1661.25|1651.25|1661.25|1651.25|1659|1649|0
1770021250000|2026-02-02 08:34:10|1661|1651|1661.25|1651.25|1662|1652|1661|1651|0
1770021260000|2026-02-02 08:34:20|1661|1651|1657.5|1647.5|1661.5|1651.5|1657.5|1647.5|0
1770021270000|2026-02-02 08:34:30|1658|1648|1658.25|1648.25|1658.25|1648.25|1658|1648|0
1770021290000|2026-02-02 08:34:50|1651.25|1641.25|1656.75|1646.75|1657|1647|1651.25|1641.25|0
1770021300000|2026-02-02 08:35:00|1656.5|1646.5|1653.25|1643.25|1656.5|1646.5|1653.25|1643.25|1
1770021310000|2026-02-02 08:35:10|1655.75|1645.75|1654.25|1644.25|1656|1646|1652.25|1642.25|0
1770021320000|2026-02-02 08:35:20|1654|1644|1647.5|1637.5|1654.5|1644.5|1647.5|1637.5|2
1770021330000|2026-02-02 08:35:30|1647.75|1637.75|1649.75|1639.75|1650.5|1640.5|1647.75|1637.75|1
1770021340000|2026-02-02 08:35:40|1650.25|1640.25|1650.5|1640.5|1650.75|1640.75|1650.25|1640.25|0
1770021350000|2026-02-02 08:35:50|1650|1640|1650.25|1640.25|1650.5|1640.5|1649.5|1639.5|0
1770021360000|2026-02-02 08:36:00|1650|1640|1646.25|1636.25|1650|1640|1646.25|1636.25|0
1770021370000|2026-02-02 08:36:10|1646.5|1636.5|1647.25|1637.25|1649.5|1639.5|1646.5|1636.5|0
1770021380000|2026-02-02 08:36:20|1647.5|1637.5|1646.25|1636.25|1647.75|1637.75|1644.75|1634.75|0
1770021390000|2026-02-02 08:36:30|1645.25|1635.25|1647.75|1637.75|1648.5|1638.5|1645.25|1635.25|0
1770021400000|2026-02-02 08:36:40|1648|1638|1647|1637|1648.25|1638.25|1646.75|1636.75|0
1770021410000|2026-02-02 08:36:50|1646.25|1636.25|1646|1636|1646.5|1636.5|1646|1636|0
1770021420000|2026-02-02 08:37:00|1646.25|1636.25|1648.5|1638.5|1649.5|1639.5|1646.25|1636.25|0
1770021430000|2026-02-02 08:37:10|1647.25|1637.25|1645.25|1635.25|1648|1638|1645.25|1635.25|0
1770021450000|2026-02-02 08:37:30|1645.5|1635.5|1647.75|1637.75|1648.75|1638.75|1645.5|1635.5|0
1770021460000|2026-02-02 08:37:40|1646.25|1636.25|1646.75|1636.75|1648.25|1638.25|1642|1632|0
1770021470000|2026-02-02 08:37:50|1643.5|1633.5|1643.25|1633.25|1644|1634|1641|1631|0
1770021480000|2026-02-02 08:38:00|1642.25|1632.25|1643.5|1633.5|1647|1637|1640|1630|0
1770021490000|2026-02-02 08:38:10|1643.75|1633.75|1641.5|1631.5|1644|1634|1641|1631|0
1770021500000|2026-02-02 08:38:20|1641.75|1631.75|1641.75|1631.75|1643.75|1633.75|1640|1630|0
1770021510000|2026-02-02 08:38:30|1641.5|1631.5|1641.75|1631.75|1643.5|1633.5|1640.5|1630.5|0
1770021520000|2026-02-02 08:38:40|1642|1632|1641|1631|1642.25|1632.25|1640.5|1630.5|0
1770021530000|2026-02-02 08:38:50|1641.25|1631.25|1641|1631|1641.5|1631.5|1640.5|1630.5|0
1770021540000|2026-02-02 08:39:00|1641.25|1631.25|1648|1638|1648.75|1638.75|1641.25|1631.25|0
1770021550000|2026-02-02 08:39:10|1648.75|1638.75|1650.75|1640.75|1650.75|1640.75|1648.5|1638.5|0
1770021560000|2026-02-02 08:39:20|1651|1641|1649.5|1639.5|1651|1641|1649.5|1639.5|0
1770021570000|2026-02-02 08:39:30|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|1649|1639|0
1770021580000|2026-02-02 08:39:40|1649.75|1639.75|1644.5|1634.5|1650.25|1640.25|1644.5|1634.5|0
1770021590000|2026-02-02 08:39:50|1645.25|1635.25|1648|1638|1648|1638|1645.25|1635.25|0
1770021600000|2026-02-02 08:40:00|1647.75|1637.75|1649.5|1639.5|1649.5|1639.5|1647|1637|0
1770021610000|2026-02-02 08:40:10|1648.25|1638.25|1645.25|1635.25|1649|1639|1645|1635|0
1770021620000|2026-02-02 08:40:20|1645|1635|1644.75|1634.75|1646|1636|1644|1634|0
1770021630000|2026-02-02 08:40:30|1645|1635|1645.5|1635.5|1645.5|1635.5|1644.75|1634.75|0
1770021640000|2026-02-02 08:40:40|1645.25|1635.25|1643.5|1633.5|1646|1636|1643.5|1633.5|0
1770021650000|2026-02-02 08:40:50|1643.75|1633.75|1644.5|1634.5|1644.5|1634.5|1643|1633|0
1770021660000|2026-02-02 08:41:00|1644.25|1634.25|1644|1634|1645|1635|1643.25|1633.25|0
1770021670000|2026-02-02 08:41:10|1643.75|1633.75|1642.5|1632.5|1643.75|1633.75|1642.5|1632.5|0
1770021680000|2026-02-02 08:41:20|1642.25|1632.25|1643|1633|1643|1633|1642|1632|0
1770021700000|2026-02-02 08:41:40|1642.5|1632.5|1642.25|1632.25|1642.75|1632.75|1642.25|1632.25|0
1770021710000|2026-02-02 08:41:50|1642.5|1632.5|1644.5|1634.5|1644.75|1638|1640|1632.25|1
1770021720000|2026-02-02 08:42:00|1644|1634|1644.5|1634.5|1644.5|1634.5|1643.25|1633.25|0
1770021730000|2026-02-02 08:42:10|1644.75|1634.75|1644|1634|1644.75|1634.75|1644|1634|0
1770021740000|2026-02-02 08:42:20|1646|1636|1646.5|1636.5|1647|1637|1646|1636|0
1770021750000|2026-02-02 08:42:30|1646.25|1636.25|1650.25|1640.25|1650.25|1640.25|1646|1636|0
1770021760000|2026-02-02 08:42:40|1651.25|1641.25|1656.75|1646.75|1658|1648|1651.25|1641.25|0
1770021770000|2026-02-02 08:42:50|1658.25|1648.25|1664.75|1654.75|1666.5|1656.5|1658|1648|0
1770021780000|2026-02-02 08:43:00|1663|1653|1664.5|1654.5|1672|1662|1662|1652|0
1770021790000|2026-02-02 08:43:10|1664.75|1654.75|1664|1654|1667|1657|1663.5|1653.5|0
1770021800000|2026-02-02 08:43:20|1665.5|1655.5|1665|1655|1665.5|1655.5|1665|1655|0
1770021810000|2026-02-02 08:43:30|1665.25|1655.25|1665.25|1655.25|1665.25|1655.25|1664.5|1654.5|0
1770021830000|2026-02-02 08:43:50|1665.5|1655.5|1665.25|1655.25|1666|1656|1663.5|1653.5|0
1770021840000|2026-02-02 08:44:00|1665|1655|1678|1668|1678|1668|1664|1654|2
1770021850000|2026-02-02 08:44:10|1677.75|1667.75|1680.25|1670.25|1680.25|1670.25|1677.75|1667.75|0
1770021860000|2026-02-02 08:44:20|1680|1670|1680.75|1670.75|1680.75|1670.75|1679.25|1669.25|0
1770021870000|2026-02-02 08:44:30|1681.75|1671.75|1681|1671|1681.75|1671.75|1678.25|1668.25|0
1770021880000|2026-02-02 08:44:40|1680.75|1670.75|1679.5|1669.5|1681|1671|1678.75|1668.75|0
1770021890000|2026-02-02 08:44:50|1680.75|1670.75|1681.5|1671.5|1681.5|1671.5|1680.25|1670.25|0
1770021900000|2026-02-02 08:45:00|1681.75|1671.75|1681.25|1671.25|1681.75|1671.75|1681.25|1671.25|0
1770021910000|2026-02-02 08:45:10|1681.75|1671.75|1682|1672|1682|1672|1681.75|1671.75|1
1770021920000|2026-02-02 08:45:20|1680.75|1670.75|1676.25|1666.25|1680.75|1670.75|1676.25|1666.25|0
1770021930000|2026-02-02 08:45:30|1676|1666|1678.75|1668.75|1678.75|1668.75|1672.75|1662.75|0
1770021940000|2026-02-02 08:45:40|1679.5|1669.5|1684.25|1674.25|1684.25|1674.25|1676.25|1666.25|1
1770021950000|2026-02-02 08:45:50|1684|1674|1685|1675|1685|1675|1683.75|1673.75|0
1770021960000|2026-02-02 08:46:00|1684.75|1674.75|1679|1669|1684.75|1674.75|1679|1669|0
1770021970000|2026-02-02 08:46:10|1680.5|1670.5|1679.75|1669.75|1680.5|1670.5|1678.5|1668.5|0
1770021980000|2026-02-02 08:46:20|1679.5|1669.5|1686|1676|1686|1676|1678.75|1668.75|0
1770021990000|2026-02-02 08:46:30|1684.75|1674.75|1680.25|1670.25|1685|1675|1677|1667|0
1770022000000|2026-02-02 08:46:40|1681.5|1671.5|1681|1671|1681.75|1671.75|1681|1671|0
1770022010000|2026-02-02 08:46:50|1681.5|1671.5|1680.5|1670.5|1681.5|1671.5|1680.5|1670.5|0
1770022040000|2026-02-02 08:47:20|1680.25|1670.25|1679.75|1669.75|1680.25|1670.25|1679.75|1669.75|0
1770022050000|2026-02-02 08:47:30|1678|1668|1677|1667|1678|1668|1677|1667|1
1770022060000|2026-02-02 08:47:40|1676.75|1666.75|1675.25|1665.25|1676.75|1666.75|1675.25|1665.25|0
1770022070000|2026-02-02 08:47:50|1675|1665|1675|1665|1675|1665|1675|1665|0
1770022080000|2026-02-02 08:48:00|1674.75|1664.75|1676.75|1666.75|1676.75|1666.75|1674.75|1664.75|0
1770022090000|2026-02-02 08:48:10|1675.5|1665.5|1674.5|1664.5|1679|1669|1674.5|1664.5|0
1770022100000|2026-02-02 08:48:20|1675.75|1665.75|1675.25|1665.25|1676.25|1666.25|1675|1665|0
1770022110000|2026-02-02 08:48:30|1676|1666|1677.5|1667.5|1677.75|1667.75|1676|1666|0
1770022120000|2026-02-02 08:48:40|1677.25|1667.25|1675|1665|1677.25|1667.25|1675|1665|0
1770022130000|2026-02-02 08:48:50|1674.75|1664.75|1673.5|1663.5|1676|1666|1672.75|1662.75|0
1770022140000|2026-02-02 08:49:00|1673.75|1663.75|1674.75|1664.75|1674.75|1664.75|1673.25|1663.25|0
1770022150000|2026-02-02 08:49:10|1680.75|1670.75|1679|1669|1681|1671|1676|1666|1
1770022160000|2026-02-02 08:49:20|1682.25|1672.25|1679|1669|1682.25|1672.25|1679|1669|0
1770022170000|2026-02-02 08:49:30|1677.75|1667.75|1682.25|1672.25|1682.25|1672.25|1677.5|1667.5|0
1770022180000|2026-02-02 08:49:40|1684.25|1674.25|1681.75|1671.75|1684.25|1674.25|1681.25|1671.25|0
1770022190000|2026-02-02 08:49:50|1681.5|1671.5|1681.5|1671.5|1682.75|1672.75|1681.5|1671.5|0
1770022200000|2026-02-02 08:50:00|1681.75|1671.75|1684.25|1674.25|1684.5|1674.5|1681.75|1671.75|0
1770022210000|2026-02-02 08:50:10|1683|1673|1683.25|1673.25|1683.25|1673.25|1682|1672|0
1770022220000|2026-02-02 08:50:20|1683.5|1673.5|1683.25|1673.25|1684|1674|1682.75|1672.75|0
1770022230000|2026-02-02 08:50:30|1684.25|1674.25|1684.25|1674.25|1684.75|1674.75|1682.5|1672.5|0
1770022240000|2026-02-02 08:50:40|1684|1674|1684|1674|1684|1674|1682.75|1672.75|0
1770022250000|2026-02-02 08:50:50|1683.5|1673.5|1683|1673|1685.25|1675.25|1683|1673|0
1770022260000|2026-02-02 08:51:00|1683.5|1673.5|1678.75|1668.75|1683.5|1673.5|1678.75|1668.75|0
1770022270000|2026-02-02 08:51:10|1680.5|1670.5|1679.75|1669.75|1681.5|1671.5|1679|1669|0
1770022280000|2026-02-02 08:51:20|1680|1670|1679.5|1669.5|1681|1671|1679.5|1669.5|0
1770022290000|2026-02-02 08:51:30|1679.75|1669.75|1677.75|1667.75|1680|1670|1674.5|1664.5|0
1770022300000|2026-02-02 08:51:40|1676.75|1666.75|1676.25|1666.25|1676.75|1666.75|1676.25|1666.25|0
1770022310000|2026-02-02 08:51:50|1676|1666|1671.25|1661.25|1676|1666|1671.25|1661.25|0
1770022320000|2026-02-02 08:52:00|1669|1659|1669.75|1659.75|1671|1661|1668.75|1658.75|0
1770022330000|2026-02-02 08:52:10|1669|1659|1669.5|1659.5|1669.5|1659.5|1668.75|1658.75|0
1770022340000|2026-02-02 08:52:20|1671|1661|1677.5|1667.5|1677.5|1667.5|1669.75|1659.75|1
1770022350000|2026-02-02 08:52:30|1676.5|1666.5|1675.75|1665.75|1676.5|1666.5|1675.75|1665.75|0
1770022360000|2026-02-02 08:52:40|1676|1666|1676|1666|1676.5|1666.5|1676|1666|0
1770022370000|2026-02-02 08:52:50|1676.25|1666.25|1676.75|1666.75|1676.75|1666.75|1676.25|1666.25|0
1770022380000|2026-02-02 08:53:00|1677.25|1667.25|1678.75|1668.75|1680.75|1670.75|1677.25|1667.25|0
1770022390000|2026-02-02 08:53:10|1678.5|1668.5|1678.5|1668.5|1678.5|1668.5|1677.25|1667.25|0
1770022400000|2026-02-02 08:53:20|1678.75|1668.75|1681.75|1671.75|1681.75|1671.75|1678.75|1668.75|0
1770022410000|2026-02-02 08:53:30|1681.5|1671.5|1681.25|1671.25|1681.5|1671.5|1681.25|1671.25|0
1770022420000|2026-02-02 08:53:40|1681.5|1671.5|1682.25|1672.25|1682.25|1672.25|1681.5|1671.5|0
1770022430000|2026-02-02 08:53:50|1682.5|1672.5|1683|1673|1687.25|1677.25|1682.5|1672.5|0
1770022440000|2026-02-02 08:54:00|1683.25|1673.25|1683|1673|1683.5|1673.5|1683|1673|0
1770022450000|2026-02-02 08:54:10|1683.25|1673.25|1679.75|1669.75|1683.5|1673.5|1679.25|1669.25|0
1770022460000|2026-02-02 08:54:20|1679.5|1669.5|1679|1669|1679.5|1669.5|1674.75|1664.75|0
1770022470000|2026-02-02 08:54:30|1675.5|1665.5|1678.5|1668.5|1678.5|1668.5|1675.5|1665.5|0
1770022480000|2026-02-02 08:54:40|1677|1667|1676.25|1666.25|1677|1667|1676.25|1666.25|0
1770022490000|2026-02-02 08:54:50|1676.5|1666.5|1677.25|1667.25|1678.75|1668.75|1676.5|1666.5|0
1770022500000|2026-02-02 08:55:00|1676.5|1666.5|1673.25|1663.25|1678.5|1668.5|1672.75|1662.75|0
1770022510000|2026-02-02 08:55:10|1673.5|1663.5|1673.5|1663.5|1675.25|1665.25|1673.5|1663.5|0
1770022520000|2026-02-02 08:55:20|1673.25|1663.25|1674.25|1664.25|1674.5|1664.5|1673|1663|0
1770022530000|2026-02-02 08:55:30|1673.75|1663.75|1673.5|1663.5|1673.75|1663.75|1673.5|1663.5|0
1770022540000|2026-02-02 08:55:40|1664.5|1654.5|1670.25|1660.25|1671.25|1661.25|1664.5|1654.5|1
1770022550000|2026-02-02 08:55:50|1670.75|1660.75|1671.5|1661.5|1671.75|1661.75|1670.75|1660.75|0
1770022560000|2026-02-02 08:56:00|1671.75|1661.75|1671.5|1661.5|1673|1663|1671.25|1661.25|0
1770022570000|2026-02-02 08:56:10|1670.75|1660.75|1669.75|1659.75|1670.75|1660.75|1669.75|1659.75|0
1770022580000|2026-02-02 08:56:20|1670|1660|1668.5|1658.5|1670|1660|1667|1657|0
1770022590000|2026-02-02 08:56:30|1668.25|1658.25|1669|1659|1669.25|1659.25|1668.25|1658.25|0
1770022600000|2026-02-02 08:56:40|1667.5|1657.5|1666.5|1656.5|1667.75|1657.75|1666.25|1656.25|0
1770022610000|2026-02-02 08:56:50|1666.25|1656.25|1667.25|1657.25|1667.25|1657.25|1665|1655|0
1770022620000|2026-02-02 08:57:00|1667|1657|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770022630000|2026-02-02 08:57:10|1666.5|1656.5|1664.25|1654.25|1666.5|1656.5|1663.75|1653.75|0
1770022640000|2026-02-02 08:57:20|1667|1657|1665.75|1655.75|1667.5|1657.5|1665.75|1655.75|0
1770022650000|2026-02-02 08:57:30|1666|1656|1666.5|1656.5|1668|1658|1666|1656|0
1770022660000|2026-02-02 08:57:40|1666.75|1656.75|1668.5|1658.5|1668.5|1658.5|1666.75|1656.75|0
1770022670000|2026-02-02 08:57:50|1667.25|1657.25|1667.25|1657.25|1668.25|1658.25|1667.25|1657.25|0
1770022680000|2026-02-02 08:58:00|1667.5|1657.5|1664.5|1654.5|1668|1658|1664.5|1654.5|0
1770022690000|2026-02-02 08:58:10|1664.25|1654.25|1664.25|1654.25|1664.5|1654.5|1664|1654|0
1770022700000|2026-02-02 08:58:20|1664.5|1654.5|1667|1657|1667|1657|1663.5|1653.5|0
1770022710000|2026-02-02 08:58:30|1666.75|1656.75|1664.75|1654.75|1666.75|1656.75|1664.75|1654.75|0
1770022720000|2026-02-02 08:58:40|1666.25|1656.25|1666.5|1656.5|1667.25|1657.25|1666|1656|0
1770022730000|2026-02-02 08:58:50|1666.75|1656.75|1664.5|1654.5|1666.75|1656.75|1664.5|1654.5|0
1770022740000|2026-02-02 08:59:00|1665|1655|1670.25|1660.25|1670.25|1660.25|1665|1655|0
1770022750000|2026-02-02 08:59:10|1671|1661|1672.5|1662.5|1672.5|1662.5|1671|1661|0
1770022760000|2026-02-02 08:59:20|1672.25|1662.25|1671.75|1661.75|1672.25|1662.25|1671|1661|0
1770022770000|2026-02-02 08:59:30|1671.25|1661.25|1671.5|1661.5|1672.5|1662.5|1670.5|1660.5|0
1770022780000|2026-02-02 08:59:40|1671.25|1661.25|1670.75|1660.75|1672.25|1662.25|1670.75|1660.75|0
1770022800000|2026-02-02 09:00:00|1671|1661|1668.25|1658.25|1672.25|1662.25|1668.25|1658.25|0
1770022810000|2026-02-02 09:00:10|1667.75|1657.75|1667.5|1657.5|1668|1658|1667.5|1657.5|0
1770022820000|2026-02-02 09:00:20|1667.75|1657.75|1667.75|1657.75|1667.75|1657.75|1667.5|1657.5|0
1770022830000|2026-02-02 09:00:30|1667.5|1657.5|1670.75|1660.75|1672|1662.75|1664.75|1657.5|1
1770022840000|2026-02-02 09:00:40|1672|1662|1670.25|1660.25|1672|1662|1670|1660|0
1770022850000|2026-02-02 09:00:50|1670.5|1660.5|1670.75|1660.75|1670.75|1660.75|1670|1660|0
1770022860000|2026-02-02 09:01:00|1670.5|1660.5|1670.25|1660.25|1670.5|1660.5|1670.25|1660.25|0
1770022870000|2026-02-02 09:01:10|1669|1659|1665.75|1655.75|1669|1659|1664.75|1654.75|0
1770022880000|2026-02-02 09:01:20|1665.5|1655.5|1663.25|1653.25|1666|1656|1663.25|1653.25|0
1770022890000|2026-02-02 09:01:30|1663|1653|1661|1651|1663|1653|1661|1651|0
1770022900000|2026-02-02 09:01:40|1660.5|1650.5|1661.75|1651.75|1662.25|1652.25|1660.5|1650.5|0
1770022910000|2026-02-02 09:01:50|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1659.75|1649.75|0
1770022920000|2026-02-02 09:02:00|1661.25|1651.25|1660.75|1650.75|1661.25|1651.25|1659|1649|0
1770022930000|2026-02-02 09:02:10|1661.25|1651.25|1666.75|1656.75|1666.75|1656.75|1658.5|1648.5|0
1770022940000|2026-02-02 09:02:20|1666.5|1656.5|1661.5|1651.5|1666.5|1656.5|1661.5|1651.5|0
1770022950000|2026-02-02 09:02:30|1661.25|1651.25|1658.75|1648.75|1661.25|1651.25|1658|1648|0
1770022960000|2026-02-02 09:02:40|1657.5|1647.5|1657.75|1647.75|1658.5|1648.5|1656.25|1646.25|0
1770022970000|2026-02-02 09:02:50|1658|1648|1654.75|1644.75|1658|1648|1654.75|1644.75|0
1770022980000|2026-02-02 09:03:00|1654.5|1644.5|1654.5|1644.5|1654.5|1644.5|1654.25|1644.25|9
1770022990000|2026-02-02 09:03:10|1654.25|1644.25|1654|1644|1654.25|1644.25|1654|1644|2
1770023000000|2026-02-02 09:03:20|1652.25|1642.25|1652.25|1642.25|1652.75|1642.75|1650|1640|1
1770023010000|2026-02-02 09:03:30|1652|1642|1654.75|1644.75|1654.75|1644.75|1650.5|1640.5|1
1770023020000|2026-02-02 09:03:40|1655.5|1645.5|1660.25|1650.25|1660.25|1650.25|1655.5|1645.5|0
1770023030000|2026-02-02 09:03:50|1658.75|1648.75|1660.5|1650.5|1660.5|1650.5|1658.75|1648.75|0
1770023040000|2026-02-02 09:04:00|1660.75|1650.75|1663|1653|1663.5|1653.5|1660.75|1650.75|0
1770023050000|2026-02-02 09:04:10|1662.75|1652.75|1663.75|1653.75|1663.75|1653.75|1662.75|1652.75|0
1770023060000|2026-02-02 09:04:20|1662.75|1652.75|1662.25|1652.25|1662.75|1652.75|1661.75|1651.75|0
1770023070000|2026-02-02 09:04:30|1662.5|1652.5|1659.75|1649.75|1662.5|1652.5|1657.75|1647.75|0
1770023080000|2026-02-02 09:04:40|1659.25|1649.25|1658.5|1648.5|1659.25|1649.25|1657.5|1647.5|0
1770023090000|2026-02-02 09:04:50|1659.25|1649.25|1661.75|1651.75|1661.75|1651.75|1658.5|1648.5|0
1770023100000|2026-02-02 09:05:00|1662|1652|1662.5|1652.5|1662.5|1652.5|1661.75|1651.75|0
1770023110000|2026-02-02 09:05:10|1662.75|1652.75|1660.5|1650.5|1663.75|1653.75|1659|1649|0
1770023120000|2026-02-02 09:05:20|1660.25|1650.25|1660.75|1650.75|1660.75|1650.75|1659|1649|0
1770023130000|2026-02-02 09:05:30|1660.5|1650.5|1662.25|1652.25|1662.25|1652.25|1659.75|1649.75|0
1770023140000|2026-02-02 09:05:40|1662|1652|1659.75|1649.75|1662|1652|1659|1649|0
1770023150000|2026-02-02 09:05:50|1659.5|1649.5|1663.25|1653.25|1663.5|1653.5|1658.75|1648.75|0
1770023160000|2026-02-02 09:06:00|1663|1653|1661|1651|1663|1653|1661|1651|0
1770023170000|2026-02-02 09:06:10|1660.75|1650.75|1658.5|1648.5|1660.75|1650.75|1658.25|1648.25|0
1770023180000|2026-02-02 09:06:20|1661|1651|1659.5|1649.5|1661.25|1651.25|1659.5|1649.5|0
1770023190000|2026-02-02 09:06:30|1659.75|1649.75|1657.75|1647.75|1660.75|1650.75|1657.75|1647.75|0
1770023200000|2026-02-02 09:06:40|1657.5|1647.5|1658.5|1648.5|1658.75|1648.75|1657.5|1647.5|0
1770023210000|2026-02-02 09:06:50|1658.75|1648.75|1662|1652|1663|1653|1658.75|1648.75|0
1770023220000|2026-02-02 09:07:00|1662.25|1652.25|1663|1653|1663|1653|1661.25|1651.25|0
1770023230000|2026-02-02 09:07:10|1662.75|1652.75|1660|1650|1662.75|1652.75|1659.75|1649.75|0
1770023240000|2026-02-02 09:07:20|1659|1649|1659.25|1649.25|1659.75|1649.75|1658.25|1648.25|0
1770023250000|2026-02-02 09:07:30|1659.5|1649.5|1659.25|1649.25|1660.25|1650.25|1658.75|1648.75|0
1770023260000|2026-02-02 09:07:40|1659|1649|1660|1650|1660|1650|1659|1649|0
1770023270000|2026-02-02 09:07:50|1659.75|1649.75|1659.5|1649.5|1660|1650|1659.5|1649.5|0
1770023280000|2026-02-02 09:08:00|1659|1649|1657.75|1647.75|1659|1649|1657.75|1647.75|0
1770023290000|2026-02-02 09:08:10|1657.5|1647.5|1659.5|1649.5|1659.5|1649.5|1657.5|1647.5|0
1770023300000|2026-02-02 09:08:20|1659|1649|1659.5|1649.5|1661|1651|1659|1649|0
1770023310000|2026-02-02 09:08:30|1661|1651|1660.25|1650.25|1661.25|1651.25|1659.5|1649.5|0
1770023320000|2026-02-02 09:08:40|1661|1651|1659|1649|1661|1651|1659|1649|0
1770023330000|2026-02-02 09:08:50|1659.25|1649.25|1659.25|1649.25|1660|1650|1659|1649|0
1770023340000|2026-02-02 09:09:00|1658.5|1648.5|1655.5|1645.5|1658.75|1648.75|1655.25|1645.25|0
1770023360000|2026-02-02 09:09:20|1656|1646|1655.5|1645.5|1656|1646|1655.5|1645.5|0
1770023370000|2026-02-02 09:09:30|1656|1646|1657.25|1647.25|1657.25|1647.25|1656|1646|0
1770023380000|2026-02-02 09:09:40|1657|1647|1659|1649|1659.5|1649.5|1657|1647|0
1770023390000|2026-02-02 09:09:50|1659.25|1649.25|1659.5|1649.5|1659.5|1649.5|1658.75|1648.75|0
1770023400000|2026-02-02 09:10:00|1657.75|1647.75|1659.5|1649.5|1660|1650|1657.75|1647.75|0
1770023410000|2026-02-02 09:10:10|1659|1649|1659|1649|1659|1649|1657.5|1647.5|0
1770023420000|2026-02-02 09:10:20|1659.25|1649.25|1659.25|1649.25|1660.25|1650.25|1657.75|1647.75|0
1770023430000|2026-02-02 09:10:30|1657.5|1647.5|1659|1649|1660|1650|1657.5|1647.5|0
1770023440000|2026-02-02 09:10:40|1659.5|1649.5|1658|1648|1659.5|1649.5|1658|1648|0
1770023450000|2026-02-02 09:10:50|1657.75|1647.75|1659.25|1649.25|1659.25|1649.25|1657.75|1647.75|0
1770023460000|2026-02-02 09:11:00|1659|1649|1660.25|1650.25|1660.25|1650.25|1658.25|1648.25|0
1770023470000|2026-02-02 09:11:10|1660.75|1650.75|1663|1653|1663.25|1653.25|1660|1650|0
1770023480000|2026-02-02 09:11:20|1662.75|1652.75|1662.5|1652.5|1663.25|1653.25|1660.75|1650.75|0
1770023490000|2026-02-02 09:11:30|1662.25|1652.25|1661.5|1651.5|1662.5|1652.5|1661.25|1651.25|0
1770023500000|2026-02-02 09:11:40|1662.5|1652.5|1662|1652|1663.25|1653.25|1659|1649|0
1770023510000|2026-02-02 09:11:50|1662.5|1652.5|1661.5|1651.5|1662.5|1652.5|1660|1650|0
1770023520000|2026-02-02 09:12:00|1661.75|1651.75|1663.75|1653.75|1664.25|1654.25|1661.75|1651.75|0
1770023530000|2026-02-02 09:12:10|1664|1654|1662.5|1652.5|1664|1654|1662.5|1652.5|0
1770023540000|2026-02-02 09:12:20|1662|1652|1662.25|1652.25|1662.25|1652.25|1660.25|1650.25|0
1770023550000|2026-02-02 09:12:30|1662|1652|1661|1651|1662|1652|1660.25|1650.25|0
1770023560000|2026-02-02 09:12:40|1661.75|1651.75|1664.5|1654.5|1664.5|1654.5|1661.75|1651.75|0
1770023570000|2026-02-02 09:12:50|1664.75|1654.75|1665.25|1655.25|1665.25|1655.25|1664.75|1654.75|0
1770023580000|2026-02-02 09:13:00|1665.5|1655.5|1665.25|1655.25|1665.5|1655.5|1665.25|1655.25|0
1770023590000|2026-02-02 09:13:10|1665.5|1655.5|1663.25|1653.25|1665.5|1655.5|1662.5|1652.5|0
1770023600000|2026-02-02 09:13:20|1663|1653|1663.5|1653.5|1664|1654|1663|1653|0
1770023610000|2026-02-02 09:13:30|1664|1654|1663.25|1653.25|1664.25|1654.25|1663.25|1653.25|0
1770023620000|2026-02-02 09:13:40|1663.5|1653.5|1662|1652|1663.5|1653.5|1662|1652|0
1770023630000|2026-02-02 09:13:50|1661.75|1651.75|1659|1649|1661.75|1651.75|1657.75|1647.75|0
1770023640000|2026-02-02 09:14:00|1658.75|1648.75|1659.5|1649.5|1659.5|1649.5|1658|1648|0
1770023650000|2026-02-02 09:14:10|1659.25|1649.25|1659.75|1649.75|1660.5|1650.5|1658.5|1648.5|0
1770023660000|2026-02-02 09:14:20|1657.75|1647.75|1658|1648|1658|1648|1657.75|1647.75|0
1770023670000|2026-02-02 09:14:30|1657.75|1647.75|1658.25|1648.25|1658.25|1648.25|1657.75|1647.75|0
1770023680000|2026-02-02 09:14:40|1658.5|1648.5|1661.5|1651.5|1661.5|1651.5|1658|1648|0
1770023690000|2026-02-02 09:14:50|1661.75|1651.75|1661.25|1651.25|1661.75|1651.75|1661.25|1651.25|0
1770023700000|2026-02-02 09:15:00|1660.5|1650.5|1661.25|1651.25|1661.5|1651.5|1659.25|1649.25|0
1770023710000|2026-02-02 09:15:10|1660.75|1650.75|1660.25|1650.25|1661.25|1651.25|1660.25|1650.25|0
1770023720000|2026-02-02 09:15:20|1660|1650|1660.25|1650.25|1660.5|1650.5|1659.5|1649.5|0
1770023730000|2026-02-02 09:15:30|1659.75|1649.75|1658|1648|1660.5|1650.5|1657.75|1647.75|0
1770023740000|2026-02-02 09:15:40|1658.75|1648.75|1657|1647|1658.75|1648.75|1656|1646|0
1770023750000|2026-02-02 09:15:50|1658.25|1648.25|1658|1648|1658.5|1648.5|1658|1648|0
1770023760000|2026-02-02 09:16:00|1659.25|1649.25|1655.5|1645.5|1659.25|1649.25|1655.5|1645.5|0
1770023770000|2026-02-02 09:16:10|1656|1646|1656.75|1646.75|1657.25|1647.25|1656|1646|0
1770023780000|2026-02-02 09:16:20|1657.75|1647.75|1658.25|1648.25|1658.5|1648.5|1657.75|1647.75|0
1770023790000|2026-02-02 09:16:30|1658|1648|1655.5|1645.5|1658|1648|1655.5|1645.5|0
1770023800000|2026-02-02 09:16:40|1655.75|1645.75|1657.25|1647.25|1657.25|1647.25|1655.75|1645.75|0
1770023810000|2026-02-02 09:16:50|1657.5|1647.5|1660.75|1650.75|1660.75|1650.75|1657.5|1647.5|0
1770023820000|2026-02-02 09:17:00|1659.75|1649.75|1661.25|1651.25|1661.25|1651.25|1659|1649|0
1770023830000|2026-02-02 09:17:10|1662.5|1652.5|1659.5|1649.5|1662.75|1652.75|1659.5|1649.5|0
1770023840000|2026-02-02 09:17:20|1659.75|1649.75|1663.5|1653.5|1663.5|1653.5|1659.75|1649.75|0
1770023850000|2026-02-02 09:17:30|1663.25|1653.25|1661.75|1651.75|1663.5|1653.5|1661.75|1651.75|0
1770023860000|2026-02-02 09:17:40|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1660.5|1650.5|0
1770023870000|2026-02-02 09:17:50|1661|1651|1661.25|1651.25|1661.25|1651.25|1660.75|1650.75|0
1770023880000|2026-02-02 09:18:00|1661|1651|1661.25|1651.25|1661.25|1651.25|1660.5|1650.5|0
1770023890000|2026-02-02 09:18:10|1661.5|1651.5|1659|1649|1661.75|1651.75|1659|1649|0
1770023900000|2026-02-02 09:18:20|1660.75|1650.75|1662|1652|1662|1652|1660.75|1650.75|0
1770023910000|2026-02-02 09:18:30|1661.5|1651.5|1661.75|1651.75|1661.75|1651.75|1661.5|1651.5|0
1770023920000|2026-02-02 09:18:40|1662|1652|1662.5|1652.5|1662.5|1652.5|1662|1652|0
1770023930000|2026-02-02 09:18:50|1664.25|1654.25|1660.25|1650.25|1664.25|1654.25|1660.25|1650.25|0
1770023940000|2026-02-02 09:19:00|1660.75|1650.75|1659.75|1649.75|1661.75|1651.75|1659.5|1649.5|0
1770023950000|2026-02-02 09:19:10|1660|1650|1658|1648|1660.5|1650.5|1658|1648|0
1770023960000|2026-02-02 09:19:20|1659|1649|1655.75|1645.75|1659|1649|1655.75|1645.75|0
1770023970000|2026-02-02 09:19:30|1656|1646|1655|1645|1656|1646|1654.5|1644.5|0
1770023980000|2026-02-02 09:19:40|1654.75|1644.75|1657.25|1647.25|1657.75|1647.75|1654.75|1644.75|0
1770023990000|2026-02-02 09:19:50|1659.25|1649.25|1660.25|1650.25|1660.25|1650.25|1656|1646|0
1770024000000|2026-02-02 09:20:00|1660|1650|1660.5|1650.5|1660.75|1650.75|1659.75|1649.75|0
1770024010000|2026-02-02 09:20:10|1660.75|1650.75|1659.5|1649.5|1660.75|1650.75|1656.75|1646.75|0
1770024020000|2026-02-02 09:20:20|1659.25|1649.25|1655.75|1645.75|1659.25|1649.25|1655.75|1645.75|0
1770024030000|2026-02-02 09:20:30|1653.25|1643.25|1655.25|1645.25|1656.25|1646.25|1653.25|1643.25|0
1770024040000|2026-02-02 09:20:40|1654.75|1644.75|1654.25|1644.25|1655.25|1645.25|1653|1643|0
1770024050000|2026-02-02 09:20:50|1654|1644|1655.25|1645.25|1655.75|1645.75|1654|1644|0
1770024060000|2026-02-02 09:21:00|1654.25|1644.25|1655.5|1645.5|1656.25|1646.25|1654.25|1644.25|0
1770024070000|2026-02-02 09:21:10|1655.75|1645.75|1656.5|1646.5|1656.5|1646.5|1655.75|1645.75|0
1770024080000|2026-02-02 09:21:20|1656.75|1646.75|1656.5|1646.5|1657|1647|1656.5|1646.5|0
1770024090000|2026-02-02 09:21:30|1656.75|1646.75|1658|1648|1659|1649|1656.75|1646.75|0
1770024100000|2026-02-02 09:21:40|1657.75|1647.75|1655.5|1645.5|1658.25|1648.25|1655.5|1645.5|0
1770024110000|2026-02-02 09:21:50|1656.25|1646.25|1657.5|1647.5|1658|1648|1656.25|1646.25|0
1770024120000|2026-02-02 09:22:00|1657.75|1647.75|1660.75|1650.75|1660.75|1650.75|1657.75|1647.75|0
1770024130000|2026-02-02 09:22:10|1660.5|1650.5|1661.25|1651.25|1661.25|1651.25|1660.5|1650.5|0
1770024140000|2026-02-02 09:22:20|1661.5|1651.5|1661.5|1651.5|1661.75|1651.75|1661.5|1651.5|0
1770024150000|2026-02-02 09:22:30|1664.5|1654.5|1666|1656|1666|1656|1664.5|1654.5|0
1770024160000|2026-02-02 09:22:40|1664.75|1654.75|1665.5|1655.5|1665.5|1655.5|1664.75|1654.75|0
1770024170000|2026-02-02 09:22:50|1665.25|1655.25|1665|1655|1665.5|1655.5|1664.5|1654.5|0
1770024180000|2026-02-02 09:23:00|1664.75|1654.75|1658.75|1648.75|1664.75|1654.75|1657.75|1647.75|0
1770024190000|2026-02-02 09:23:10|1658.5|1648.5|1659.25|1649.25|1660.5|1650.5|1658.25|1648.25|0
1770024200000|2026-02-02 09:23:20|1659.5|1649.5|1662.75|1652.75|1662.75|1652.75|1659.5|1649.5|0
1770024210000|2026-02-02 09:23:30|1662.5|1652.5|1660.5|1650.5|1662.5|1652.5|1660.5|1650.5|0
1770024220000|2026-02-02 09:23:40|1661|1651|1660.5|1650.5|1661|1651|1660.5|1650.5|0
1770024230000|2026-02-02 09:23:50|1660.25|1650.25|1662|1652|1662.5|1652.5|1660.25|1650.25|0
1770024240000|2026-02-02 09:24:00|1662.25|1652.25|1663.25|1653.25|1664|1654|1662.25|1652.25|0
1770024250000|2026-02-02 09:24:10|1663.5|1653.5|1664.25|1654.25|1664.75|1654.75|1663.5|1653.5|0
1770024260000|2026-02-02 09:24:20|1664.5|1654.5|1671|1661|1671|1661|1662|1654.5|0
1770024270000|2026-02-02 09:24:30|1670.5|1660.5|1681.25|1671.25|1681.25|1671.25|1670|1660|4
1770024280000|2026-02-02 09:24:40|1678.5|1676.5|1681|1671|1681.25|1676.5|1678.5|1670.75|2
1770024290000|2026-02-02 09:24:50|1675.75|1665.75|1680.75|1670.75|1680.75|1670.75|1675.75|1665.75|0
1770024300000|2026-02-02 09:25:00|1680.5|1670.5|1679.75|1669.75|1680.75|1670.75|1679.75|1669.75|0
1770024310000|2026-02-02 09:25:10|1680|1670|1678.25|1668.25|1680|1670|1676|1666|0
1770024320000|2026-02-02 09:25:20|1679.5|1669.5|1681.25|1671.25|1681.25|1671.25|1679.5|1669.5|0
1770024330000|2026-02-02 09:25:30|1680|1670|1680.75|1670.75|1680.75|1670.75|1679.25|1669.25|0
1770024350000|2026-02-02 09:25:50|1681|1671|1687.25|1677.25|1687.25|1677.25|1681|1671|0
1770024360000|2026-02-02 09:26:00|1687|1677|1685.75|1675.75|1689|1679|1680.75|1670.75|0
1770024370000|2026-02-02 09:26:10|1685.5|1675.5|1685|1675|1686.5|1676.5|1685|1675|0
1770024380000|2026-02-02 09:26:20|1684.25|1674.25|1680.25|1670.25|1684.75|1674.75|1680.25|1670.25|0
1770024390000|2026-02-02 09:26:30|1680.5|1670.5|1684|1674|1687.25|1677.25|1680.5|1670.5|0
1770024400000|2026-02-02 09:26:40|1685.5|1675.5|1686|1676|1686|1676|1683.75|1673.75|0
1770024410000|2026-02-02 09:26:50|1686.75|1676.75|1686.5|1676.5|1687|1677|1684.25|1674.25|0
1770024420000|2026-02-02 09:27:00|1684.75|1674.75|1683.5|1673.5|1686.5|1676.5|1683.5|1673.5|0
1770024430000|2026-02-02 09:27:10|1684|1674|1686|1676|1686.75|1676.75|1683.25|1673.25|0
1770024440000|2026-02-02 09:27:20|1684.75|1674.75|1685|1675|1685.25|1675.25|1683.25|1673.25|0
1770024450000|2026-02-02 09:27:30|1683.25|1673.25|1687.75|1677.75|1688|1678|1683.25|1673.25|1
1770024460000|2026-02-02 09:27:40|1687.25|1677.25|1689|1679|1689.25|1679.25|1687|1677|0
1770024470000|2026-02-02 09:27:50|1687|1677|1686.75|1676.75|1687.75|1677.75|1686|1676|0
1770024480000|2026-02-02 09:28:00|1686.25|1676.25|1685.75|1675.75|1686.5|1676.5|1685.75|1675.75|0
1770024490000|2026-02-02 09:28:10|1686|1676|1686|1676|1686.5|1676.5|1684.5|1674.5|0
1770024500000|2026-02-02 09:28:20|1686.25|1676.25|1686.75|1676.75|1688.25|1678.25|1686.25|1676.25|0
1770024510000|2026-02-02 09:28:30|1688|1678|1688|1678|1688.25|1678.25|1686.25|1676.25|0
1770024520000|2026-02-02 09:28:40|1687.5|1677.5|1685.75|1675.75|1687.5|1677.5|1685.75|1675.75|0
1770024530000|2026-02-02 09:28:50|1685.5|1675.5|1684.75|1674.75|1686.75|1676.75|1684|1674|0
1770024540000|2026-02-02 09:29:00|1685.75|1675.75|1685.5|1675.5|1686|1676|1685|1675|0
1770024550000|2026-02-02 09:29:10|1685.25|1675.25|1684.25|1674.25|1686|1676|1684.25|1674.25|0
1770024560000|2026-02-02 09:29:20|1683.25|1673.25|1682.25|1672.25|1684.5|1674.5|1682.25|1672.25|0
1770024570000|2026-02-02 09:29:30|1682|1672|1684|1674|1684|1674|1682|1672|0
1770024580000|2026-02-02 09:29:40|1683.75|1673.75|1684.25|1674.25|1684.75|1674.75|1683.5|1673.5|0
1770024590000|2026-02-02 09:29:50|1684.5|1674.5|1684|1674|1684.5|1674.5|1683.5|1673.5|0
1770024600000|2026-02-02 09:30:00|1683.75|1673.75|1684.25|1674.25|1684.5|1674.5|1683.75|1673.75|0
1770024610000|2026-02-02 09:30:10|1683.25|1673.25|1681.75|1671.75|1684.75|1674.75|1681.75|1671.75|0
1770024620000|2026-02-02 09:30:20|1682|1672|1684.5|1674.5|1684.5|1674.5|1681.75|1671.75|0
1770024630000|2026-02-02 09:30:30|1684.25|1674.25|1683.75|1673.75|1684.25|1674.25|1682.75|1672.75|0
1770024640000|2026-02-02 09:30:40|1683.5|1673.5|1684.25|1674.25|1684.25|1674.25|1683.5|1673.5|0
1770024650000|2026-02-02 09:30:50|1684|1674|1685.25|1675.25|1685.25|1675.25|1683.5|1673.5|0
1770024660000|2026-02-02 09:31:00|1685|1675|1687.5|1677.5|1687.5|1677.5|1683|1673|0
1770024670000|2026-02-02 09:31:10|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770024680000|2026-02-02 09:31:20|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|0
1770024690000|2026-02-02 09:31:30|1688.5|1678.5|1687.25|1677.25|1688.75|1678.75|1687.25|1677.25|0
1770024700000|2026-02-02 09:31:40|1687.75|1677.75|1688|1678|1688.5|1678.5|1686.75|1676.75|0
1770024710000|2026-02-02 09:31:50|1687.75|1677.75|1687|1677|1687.75|1677.75|1682.75|1672.75|0
1770024720000|2026-02-02 09:32:00|1686.25|1676.25|1687.25|1677.25|1687.25|1677.25|1681.5|1671.5|0
1770024730000|2026-02-02 09:32:10|1687|1677|1686|1676|1687|1677|1686|1676|0
1770024740000|2026-02-02 09:32:20|1685.75|1675.75|1687|1677|1687|1677|1681.5|1671.5|0
1770024750000|2026-02-02 09:32:30|1688|1678|1688.5|1678.5|1689.25|1679.25|1688|1678|0
1770024760000|2026-02-02 09:32:40|1688.75|1678.75|1687.75|1677.75|1689.5|1679.5|1686.75|1676.75|0
1770024770000|2026-02-02 09:32:50|1688|1678|1685.75|1675.75|1688|1678|1685|1675|0
1770024780000|2026-02-02 09:33:00|1686|1676|1686.75|1676.75|1687.25|1677.25|1686|1676|0
1770024790000|2026-02-02 09:33:10|1685|1675|1684.25|1674.25|1685.25|1675.25|1683.5|1673.5|0
1770024800000|2026-02-02 09:33:20|1685|1675|1686.5|1676.5|1687.5|1677.5|1685|1675|0
1770024810000|2026-02-02 09:33:30|1686.25|1676.25|1686.5|1676.5|1687.5|1677.5|1686.25|1676.25|0
1770024820000|2026-02-02 09:33:40|1686.25|1676.25|1686|1676|1687.25|1677.25|1685.25|1675.25|0
1770024830000|2026-02-02 09:33:50|1686.25|1676.25|1686|1676|1687.25|1677.25|1686|1676|0
1770024840000|2026-02-02 09:34:00|1686.75|1676.75|1687.5|1677.5|1687.75|1677.75|1686|1676|0
1770024850000|2026-02-02 09:34:10|1687.25|1677.25|1685.5|1675.5|1687.25|1677.25|1685.25|1675.25|0
1770024860000|2026-02-02 09:34:20|1685.25|1675.25|1685.75|1675.75|1686.5|1676.5|1684.75|1674.75|0
1770024870000|2026-02-02 09:34:30|1685.5|1675.5|1683.5|1673.5|1685.5|1675.5|1683.25|1673.25|0
1770024880000|2026-02-02 09:34:40|1683.25|1673.25|1683.5|1673.5|1683.5|1673.5|1683.25|1673.25|0
1770024890000|2026-02-02 09:34:50|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|0
1770024900000|2026-02-02 09:35:00|1683.5|1673.5|1683|1673|1683.75|1673.75|1682.75|1672.75|0
1770024910000|2026-02-02 09:35:10|1683.25|1673.25|1682.75|1672.75|1683.25|1673.25|1682.75|1672.75|0
1770024920000|2026-02-02 09:35:20|1685.5|1675.5|1680.25|1670.25|1685.5|1675.5|1680.25|1670.25|0
1770024930000|2026-02-02 09:35:30|1679.25|1669.25|1681|1671|1681|1671|1679.25|1669.25|0
1770024940000|2026-02-02 09:35:40|1679.75|1669.75|1679|1669|1680.5|1670.5|1678.5|1668.5|0
1770024950000|2026-02-02 09:35:50|1679.25|1669.25|1680|1670|1680|1670|1678.25|1668.25|0
1770024960000|2026-02-02 09:36:00|1680.5|1670.5|1678|1668|1683.75|1673.75|1678|1668|0
1770024970000|2026-02-02 09:36:10|1678.25|1668.25|1682|1672|1682|1672|1678.25|1668.25|0
1770024980000|2026-02-02 09:36:20|1682.75|1672.75|1682.75|1672.75|1682.75|1672.75|1682.75|1672.75|0
1770024990000|2026-02-02 09:36:30|1681.25|1671.25|1681.75|1671.75|1683|1673|1681.25|1671.25|0
1770025000000|2026-02-02 09:36:40|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1680.5|1670.5|0
1770025010000|2026-02-02 09:36:50|1686|1676|1687.5|1677.5|1687.75|1677.75|1685.75|1675.75|0
1770025020000|2026-02-02 09:37:00|1687.25|1677.25|1687.5|1677.5|1687.75|1677.75|1687|1677|0
1770025030000|2026-02-02 09:37:10|1687.25|1677.25|1688|1678|1688|1678|1685.25|1675.25|0
1770025040000|2026-02-02 09:37:20|1688.5|1678.5|1687.75|1677.75|1688.75|1678.75|1687|1677|0
1770025050000|2026-02-02 09:37:30|1687.5|1677.5|1686.5|1676.5|1687.5|1677.5|1685.5|1675.5|0
1770025060000|2026-02-02 09:37:40|1686.25|1676.25|1685.75|1675.75|1686.25|1676.25|1684.75|1674.75|0
1770025080000|2026-02-02 09:38:00|1685.25|1675.25|1686|1676|1686.25|1676.25|1684|1674|0
1770025090000|2026-02-02 09:38:10|1685|1675|1685.5|1675.5|1687|1677|1685|1675|0
1770025100000|2026-02-02 09:38:20|1684.5|1674.5|1687|1677|1687|1677|1684.5|1674.5|0
1770025110000|2026-02-02 09:38:30|1686.75|1676.75|1687.5|1677.5|1687.5|1677.5|1686.25|1676.25|0
1770025120000|2026-02-02 09:38:40|1687.25|1677.25|1686.25|1676.25|1687.25|1677.25|1685.5|1675.5|0
1770025130000|2026-02-02 09:38:50|1686|1676|1686.5|1676.5|1686.5|1676.5|1685.75|1675.75|0
1770025140000|2026-02-02 09:39:00|1686.75|1676.75|1689|1679|1689|1679|1686.75|1676.75|1
1770025150000|2026-02-02 09:39:10|1689.5|1679.5|1689|1679|1689.5|1679.5|1687.25|1677.25|0
1770025160000|2026-02-02 09:39:20|1689.25|1679.25|1688.5|1678.5|1690|1680|1688.5|1678.5|0
1770025170000|2026-02-02 09:39:30|1688.75|1678.75|1689|1679|1689.5|1679.5|1688.75|1678.75|0
1770025180000|2026-02-02 09:39:40|1689.25|1679.25|1687.25|1677.25|1689.25|1679.25|1686.75|1676.75|1
1770025190000|2026-02-02 09:39:50|1687|1677|1686|1676|1687.75|1677.75|1686|1676|0
1770025200000|2026-02-02 09:40:00|1685.75|1675.75|1684.25|1674.25|1685.75|1675.75|1684.25|1674.25|0
1770025210000|2026-02-02 09:40:10|1686.25|1676.25|1685|1675|1687.5|1677.5|1685|1675|0
1770025220000|2026-02-02 09:40:20|1685.5|1675.5|1686|1676|1686.5|1676.5|1685|1675|0
1770025230000|2026-02-02 09:40:30|1686.75|1676.75|1687.75|1677.75|1687.75|1677.75|1686|1676|0
1770025240000|2026-02-02 09:40:40|1689.75|1679.75|1688.75|1678.75|1690.25|1680.25|1688.75|1678.75|0
1770025250000|2026-02-02 09:40:50|1689|1679|1688.5|1678.5|1689|1679|1687.75|1677.75|0
1770025260000|2026-02-02 09:41:00|1688|1678|1688.5|1678.5|1692.5|1682.5|1687|1677|0
1770025270000|2026-02-02 09:41:10|1687.25|1677.25|1687.5|1677.5|1687.75|1677.75|1687|1677|0
1770025280000|2026-02-02 09:41:20|1687.25|1677.25|1688|1678|1688|1678|1687|1677|0
1770025290000|2026-02-02 09:41:30|1686.5|1676.5|1687|1677|1688|1678|1685.5|1675.5|0
1770025300000|2026-02-02 09:41:40|1686.75|1676.75|1684.75|1674.75|1686.75|1676.75|1684|1674|0
1770025310000|2026-02-02 09:41:50|1684|1674|1683|1673|1684.75|1674.75|1682.5|1672.5|1
1770025320000|2026-02-02 09:42:00|1683.25|1673.25|1681.75|1671.75|1683.5|1673.5|1680.75|1670.75|0
1770025330000|2026-02-02 09:42:10|1682.5|1672.5|1681|1671|1683|1673|1681|1671|0
1770025350000|2026-02-02 09:42:30|1680.5|1670.5|1680.25|1670.25|1680.5|1670.5|1677.25|1667.25|0
1770025360000|2026-02-02 09:42:40|1681.5|1671.5|1685.5|1675.5|1687|1677|1681.5|1671.5|0
1770025370000|2026-02-02 09:42:50|1685|1675|1685.25|1675.25|1685.5|1675.5|1684.25|1674.25|0
1770025380000|2026-02-02 09:43:00|1685|1675|1683.5|1673.5|1685.75|1675.75|1683|1673|0
1770025390000|2026-02-02 09:43:10|1681.5|1671.5|1682|1672|1686|1676|1681.5|1671.5|0
1770025400000|2026-02-02 09:43:20|1684|1674|1681.5|1671.5|1684|1674|1681.5|1671.5|0
1770025410000|2026-02-02 09:43:30|1681.75|1671.75|1679.25|1669.25|1682|1672|1679|1669|0
1770025420000|2026-02-02 09:43:40|1678.5|1668.5|1678|1668|1678.75|1668.75|1678|1668|0
1770025430000|2026-02-02 09:43:50|1677.75|1667.75|1678.25|1668.25|1679|1669|1677.25|1667.25|0
1770025440000|2026-02-02 09:44:00|1678|1668|1677.5|1667.5|1678|1668|1676|1666|0
1770025450000|2026-02-02 09:44:10|1677.75|1667.75|1679.5|1669.5|1681.25|1671.25|1677.75|1667.75|0
1770025460000|2026-02-02 09:44:20|1680|1670|1678.5|1668.5|1680|1670|1678.5|1668.5|0
1770025470000|2026-02-02 09:44:30|1678.75|1668.75|1675.5|1665.5|1679.75|1669.75|1675.5|1665.5|0
1770025480000|2026-02-02 09:44:40|1675.75|1665.75|1678.25|1668.25|1678.25|1668.25|1675.5|1665.5|0
1770025490000|2026-02-02 09:44:50|1678|1668|1677.25|1667.25|1678|1668|1677.25|1667.25|0
1770025500000|2026-02-02 09:45:00|1676.25|1666.25|1676.75|1666.75|1677|1667|1675.75|1665.75|0
1770025510000|2026-02-02 09:45:10|1677|1667|1681|1671|1681|1671|1677|1667|0
1770025520000|2026-02-02 09:45:20|1682.25|1672.25|1683|1673|1683|1673|1679.75|1669.75|0
1770025530000|2026-02-02 09:45:30|1683.25|1673.25|1683.75|1673.75|1684.25|1674.25|1683.25|1673.25|0
1770025540000|2026-02-02 09:45:40|1684.25|1674.25|1686.25|1676.25|1686.25|1676.25|1684|1674|0
1770025550000|2026-02-02 09:45:50|1686.5|1676.5|1687|1677|1687|1677|1684.75|1674.75|0
1770025560000|2026-02-02 09:46:00|1686.75|1676.75|1685.75|1675.75|1686.75|1676.75|1684.5|1674.5|0
1770025570000|2026-02-02 09:46:10|1686.25|1676.25|1683.25|1673.25|1686.5|1676.5|1683.25|1673.25|0
1770025580000|2026-02-02 09:46:20|1683|1673|1682.5|1672.5|1683.25|1673.25|1682.5|1672.5|0
1770025590000|2026-02-02 09:46:30|1682.25|1672.25|1682.75|1672.75|1682.75|1672.75|1681.75|1671.75|0
1770025600000|2026-02-02 09:46:40|1682.5|1672.5|1683|1673|1683|1673|1682.25|1672.25|0
1770025610000|2026-02-02 09:46:50|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770025620000|2026-02-02 09:47:00|1682.75|1672.75|1686.5|1676.5|1686.5|1676.5|1682.75|1672.75|0
1770025630000|2026-02-02 09:47:10|1685.25|1675.25|1685.75|1675.75|1686.5|1676.5|1685.25|1675.25|0
1770025640000|2026-02-02 09:47:20|1687.5|1677.5|1689.25|1679.25|1689.25|1679.25|1685.25|1675.25|0
1770025650000|2026-02-02 09:47:30|1689|1679|1687.5|1677.5|1689|1679|1687|1677|0
1770025660000|2026-02-02 09:47:40|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770025670000|2026-02-02 09:47:50|1686.5|1676.5|1688.25|1678.25|1688.25|1678.25|1686.5|1676.5|0
1770025680000|2026-02-02 09:48:00|1688|1678|1688.75|1678.75|1689.25|1679.25|1688|1678|0
1770025690000|2026-02-02 09:48:10|1689.75|1679.75|1688.75|1678.75|1689.75|1679.75|1688.75|1678.75|0
1770025700000|2026-02-02 09:48:20|1689|1679|1688.5|1678.5|1689|1679|1687.5|1677.5|0
1770025720000|2026-02-02 09:48:40|1688.25|1678.25|1687.5|1677.5|1688.25|1678.25|1687.5|1677.5|0
1770025730000|2026-02-02 09:48:50|1687.75|1677.75|1688|1678|1688.25|1678.25|1687.75|1677.75|0
1770025740000|2026-02-02 09:49:00|1688.5|1678.5|1688.25|1678.25|1688.75|1678.75|1687.5|1677.5|0
1770025750000|2026-02-02 09:49:10|1688|1678|1688.5|1678.5|1688.5|1678.5|1687.75|1677.75|0
1770025760000|2026-02-02 09:49:20|1687.5|1677.5|1684.25|1674.25|1687.5|1677.5|1683.25|1673.25|0
1770025770000|2026-02-02 09:49:30|1684.5|1674.5|1686.75|1676.75|1687.75|1677.75|1683.75|1673.75|0
1770025780000|2026-02-02 09:49:40|1687.25|1677.25|1686.25|1676.25|1687.75|1677.75|1685.5|1675.5|0
1770025790000|2026-02-02 09:49:50|1687|1677|1687.75|1677.75|1687.75|1677.75|1685.5|1675.5|0
1770025800000|2026-02-02 09:50:00|1686.5|1676.5|1686|1676|1686.5|1676.5|1686|1676|0
1770025810000|2026-02-02 09:50:10|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1686.25|1676.25|0
1770025820000|2026-02-02 09:50:20|1687|1677|1687.75|1677.75|1687.75|1677.75|1687|1677|0
1770025830000|2026-02-02 09:50:30|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|0
1770025840000|2026-02-02 09:50:40|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.25|1675.25|0
1770025850000|2026-02-02 09:50:50|1685.25|1675.25|1684|1674|1685.75|1675.75|1684|1674|0
1770025860000|2026-02-02 09:51:00|1683.75|1673.75|1684|1674|1684.25|1674.25|1683.75|1673.75|0
1770025870000|2026-02-02 09:51:10|1685.5|1675.5|1683.75|1673.75|1685.5|1675.5|1683|1673|0
1770025880000|2026-02-02 09:51:20|1682.75|1672.75|1686|1676|1686.25|1676.25|1682.75|1672.75|0
1770025890000|2026-02-02 09:51:30|1689.25|1679.25|1688.75|1678.75|1690.25|1680.25|1688.5|1678.5|0
1770025900000|2026-02-02 09:51:40|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1688.5|1678.5|0
1770025910000|2026-02-02 09:51:50|1689|1679|1689.25|1679.25|1690.75|1680.75|1689|1679|0
1770025920000|2026-02-02 09:52:00|1690|1680|1689|1679|1690|1680|1689|1679|0
1770025930000|2026-02-02 09:52:10|1689.5|1679.5|1689|1679|1689.75|1679.75|1689|1679|0
1770025940000|2026-02-02 09:52:20|1689.5|1679.5|1687.5|1677.5|1689.5|1679.5|1687|1677|0
1770025950000|2026-02-02 09:52:30|1687|1677|1691.25|1681.25|1691.25|1681.25|1687|1677|0
1770025960000|2026-02-02 09:52:40|1690.25|1680.25|1690|1680|1690.25|1680.25|1688.75|1678.75|0
1770025970000|2026-02-02 09:52:50|1690.25|1680.25|1692|1682|1693.5|1683.5|1689.5|1679.5|0
1770025980000|2026-02-02 09:53:00|1692.25|1682.25|1693|1683|1693|1683|1692.25|1682.25|0
1770025990000|2026-02-02 09:53:10|1692.25|1682.25|1693|1683|1693|1683|1692.25|1682.25|0
1770026000000|2026-02-02 09:53:20|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770026010000|2026-02-02 09:53:30|1692.25|1682.25|1693|1683|1693|1683|1691.75|1681.75|0
1770026020000|2026-02-02 09:53:40|1691.75|1681.75|1692.75|1682.75|1692.75|1682.75|1691.75|1681.75|0
1770026030000|2026-02-02 09:53:50|1691.75|1681.75|1693|1683|1693|1683|1691.75|1681.75|1
1770026040000|2026-02-02 09:54:00|1693.25|1683.25|1692.25|1682.25|1693.25|1683.25|1691.25|1681.25|0
1770026050000|2026-02-02 09:54:10|1692|1682|1691|1681|1692.25|1682.25|1691|1681|0
1770026060000|2026-02-02 09:54:20|1691.25|1681.25|1689|1679|1691.25|1681.25|1688.75|1678.75|0
1770026070000|2026-02-02 09:54:30|1688.5|1678.5|1689.25|1679.25|1690.25|1680.25|1688.5|1678.5|0
1770026080000|2026-02-02 09:54:40|1689|1679|1689|1679|1689.5|1679.5|1689|1679|0
1770026090000|2026-02-02 09:54:50|1690|1680|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770026100000|2026-02-02 09:55:00|1689.5|1679.5|1690.25|1680.25|1691|1681|1689.25|1679.25|0
1770026110000|2026-02-02 09:55:10|1690.5|1680.5|1691.25|1681.25|1691.25|1681.25|1689.25|1679.25|0
1770026120000|2026-02-02 09:55:20|1690.25|1680.25|1691.5|1681.5|1692.25|1682.25|1690.25|1680.25|0
1770026130000|2026-02-02 09:55:30|1691.75|1681.75|1691.5|1681.5|1693|1683|1691.5|1681.5|0
1770026140000|2026-02-02 09:55:40|1692.5|1682.5|1692.5|1682.5|1692.75|1682.75|1692|1682|0
1770026150000|2026-02-02 09:55:50|1692.25|1682.25|1690|1680|1692.5|1682.5|1689.75|1679.75|0
1770026160000|2026-02-02 09:56:00|1690.25|1680.25|1690.25|1680.25|1690.75|1680.75|1689|1679|0
1770026170000|2026-02-02 09:56:10|1690.5|1680.5|1692.75|1682.75|1693.75|1683.75|1690|1680|0
1770026180000|2026-02-02 09:56:20|1692.5|1682.5|1690|1680|1692.5|1682.5|1689.25|1679.25|0
1770026190000|2026-02-02 09:56:30|1689.75|1679.75|1689.5|1679.5|1689.75|1679.75|1689.5|1679.5|0
1770026200000|2026-02-02 09:56:40|1689.75|1679.75|1690|1680|1690|1680|1688.75|1678.75|0
1770026210000|2026-02-02 09:56:50|1689.75|1679.75|1689.5|1679.5|1690|1680|1689.5|1679.5|0
1770026220000|2026-02-02 09:57:00|1690|1680|1691.75|1681.75|1692|1682|1690|1680|0
1770026230000|2026-02-02 09:57:10|1689|1679|1689.5|1679.5|1690.25|1680.25|1688.5|1678.5|0
1770026240000|2026-02-02 09:57:20|1689.25|1679.25|1690|1680|1690.25|1680.25|1689.25|1679.25|0
1770026250000|2026-02-02 09:57:30|1690.5|1680.5|1689.75|1679.75|1690.75|1680.75|1689.75|1679.75|0
1770026260000|2026-02-02 09:57:40|1689.5|1679.5|1689.5|1679.5|1689.75|1679.75|1689|1679|0
1770026270000|2026-02-02 09:57:50|1689|1679|1689.25|1679.25|1689.5|1679.5|1689|1679|0
1770026280000|2026-02-02 09:58:00|1689.5|1679.5|1688.5|1678.5|1689.5|1679.5|1687.25|1677.25|0
1770026290000|2026-02-02 09:58:10|1688.75|1678.75|1689.75|1679.75|1690|1680|1688.5|1678.5|0
1770026300000|2026-02-02 09:58:20|1688.75|1678.75|1688.25|1678.25|1689.5|1679.5|1688|1678|0
1770026310000|2026-02-02 09:58:30|1688.5|1678.5|1685.75|1675.75|1688.5|1678.5|1685.5|1675.5|0
1770026320000|2026-02-02 09:58:40|1686|1676|1687|1677|1687|1677|1686|1676|0
1770026330000|2026-02-02 09:58:50|1686.75|1676.75|1687|1677|1687|1677|1686.75|1676.75|0
1770026340000|2026-02-02 09:59:00|1686.25|1676.25|1688|1678|1688|1678|1686.25|1676.25|0
1770026350000|2026-02-02 09:59:10|1688.5|1678.5|1689.75|1679.75|1689.75|1679.75|1688.5|1678.5|0
1770026360000|2026-02-02 09:59:20|1690|1680|1690|1680|1690|1680|1690|1680|0
1770026370000|2026-02-02 09:59:30|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|0
1770026380000|2026-02-02 09:59:40|1691|1681|1693.75|1683.75|1693.75|1683.75|1689.75|1679.75|0
1770026390000|2026-02-02 09:59:50|1694|1684|1692.5|1682.5|1694.5|1684.5|1692.25|1682.25|0
1770026400000|2026-02-02 10:00:00|1692.25|1682.25|1694|1684|1694|1684|1691.75|1681.75|6
1770026410000|2026-02-02 10:00:10|1693.75|1683.75|1692|1682|1693.75|1683.75|1691.25|1681.25|0
1770026420000|2026-02-02 10:00:20|1692.25|1682.25|1694.75|1684.75|1695.25|1685.25|1692.25|1682.25|6
1770026430000|2026-02-02 10:00:30|1694.25|1684.25|1694.75|1684.75|1695.5|1685.5|1694.25|1684.25|0
1770026440000|2026-02-02 10:00:40|1695|1685|1694.5|1684.5|1695|1685|1694.5|1684.5|0
1770026450000|2026-02-02 10:00:50|1694.75|1684.75|1697|1687|1697|1687|1694.75|1684.75|0
1770026460000|2026-02-02 10:01:00|1697.75|1687.75|1695.75|1685.75|1698|1688|1695.75|1685.75|1
1770026470000|2026-02-02 10:01:10|1695.5|1685.5|1695.25|1685.25|1695.5|1685.5|1695|1685|0
1770026480000|2026-02-02 10:01:20|1695.5|1685.5|1695|1685|1695.5|1685.5|1694|1684|0
1770026490000|2026-02-02 10:01:30|1694.25|1684.25|1694.75|1684.75|1694.75|1684.75|1694.25|1684.25|0
1770026500000|2026-02-02 10:01:40|1695|1685|1694.75|1684.75|1697.25|1687.25|1694.75|1684.75|0
1770026510000|2026-02-02 10:01:50|1695|1685|1694|1684|1695.25|1685.25|1694|1684|0
1770026520000|2026-02-02 10:02:00|1694.25|1684.25|1696|1686|1696|1686|1694.25|1684.25|0
1770026530000|2026-02-02 10:02:10|1695.75|1685.75|1696.25|1686.25|1696.25|1686.25|1695.75|1685.75|0
1770026540000|2026-02-02 10:02:20|1696|1686|1697|1687|1697|1687|1695.75|1685.75|0
1770026550000|2026-02-02 10:02:30|1696.75|1686.75|1696.75|1686.75|1697|1687|1696|1686|0
1770026560000|2026-02-02 10:02:40|1697.25|1687.25|1698.75|1688.75|1698.75|1688.75|1697.25|1687.25|4
1770026570000|2026-02-02 10:02:50|1700|1690|1700|1690|1700|1690|1699.75|1689.75|0
1770026580000|2026-02-02 10:03:00|1699.75|1689.75|1696.75|1694.75|1700|1694.75|1696.75|1689.75|0
1770026590000|2026-02-02 10:03:10|1699.75|1689.75|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770026600000|2026-02-02 10:03:20|1700|1690|1704.25|1694.25|1704.25|1694.25|1699.75|1689.75|1
1770026610000|2026-02-02 10:03:30|1704|1694|1704|1694|1704.25|1694.25|1704|1694|0
1770026630000|2026-02-02 10:03:50|1702.25|1692.25|1701.75|1691.75|1702.5|1692.5|1701.75|1691.75|0
1770026640000|2026-02-02 10:04:00|1701.5|1691.5|1702.25|1692.25|1702.75|1692.75|1700.25|1690.25|0
1770026650000|2026-02-02 10:04:10|1702|1692|1701.75|1691.75|1702|1692|1701.25|1691.25|0
1770026660000|2026-02-02 10:04:20|1702|1692|1703.5|1693.5|1706|1696|1702|1692|0
1770026670000|2026-02-02 10:04:30|1705.75|1695.75|1703.5|1693.5|1705.75|1695.75|1702.25|1692.25|0
1770026680000|2026-02-02 10:04:40|1705.75|1695.75|1703.5|1693.5|1705.75|1695.75|1703.5|1693.5|0
1770026690000|2026-02-02 10:04:50|1703.25|1693.25|1702.25|1692.25|1704|1694|1702.25|1692.25|0
1770026700000|2026-02-02 10:05:00|1703.25|1693.25|1700.25|1690.25|1703.75|1693.75|1700.25|1690.25|0
1770026710000|2026-02-02 10:05:10|1700.5|1690.5|1701.25|1691.25|1701.5|1691.5|1700.25|1690.25|0
1770026720000|2026-02-02 10:05:20|1701|1691|1700.5|1690.5|1701.75|1691.75|1700.5|1690.5|0
1770026730000|2026-02-02 10:05:30|1700.25|1690.25|1701.75|1691.75|1701.75|1691.75|1698.25|1688.25|0
1770026740000|2026-02-02 10:05:40|1700.5|1690.5|1699|1689|1702.75|1692.75|1699|1689|0
1770026750000|2026-02-02 10:05:50|1699.5|1689.5|1698.25|1688.25|1700|1690|1698.25|1688.25|0
1770026760000|2026-02-02 10:06:00|1699.75|1689.75|1698.25|1688.25|1699.75|1689.75|1698.25|1688.25|0
1770026770000|2026-02-02 10:06:10|1697.75|1687.75|1700.5|1690.5|1701.75|1691.75|1697.75|1687.75|0
1770026780000|2026-02-02 10:06:20|1700.25|1690.25|1701|1691|1701|1691|1698.25|1688.25|0
1770026790000|2026-02-02 10:06:30|1699.25|1689.25|1695|1685|1699.25|1689.25|1695|1685|0
1770026800000|2026-02-02 10:06:40|1695.25|1685.25|1694|1684|1695.5|1685.5|1693.75|1683.75|0
1770026810000|2026-02-02 10:06:50|1694.25|1684.25|1693.5|1683.5|1694.25|1684.25|1693.5|1683.5|0
1770026820000|2026-02-02 10:07:00|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|0
1770026830000|2026-02-02 10:07:10|1693.5|1683.5|1693.75|1683.75|1693.75|1683.75|1693.5|1683.5|0
1770026840000|2026-02-02 10:07:20|1696.25|1686.25|1693.5|1683.5|1696.25|1686.25|1693.5|1683.5|0
1770026850000|2026-02-02 10:07:30|1693.75|1683.75|1699.75|1689.75|1699.75|1689.75|1693.5|1683.5|1
1770026860000|2026-02-02 10:07:40|1699.5|1689.5|1697.75|1687.75|1699.5|1689.5|1697.75|1687.75|0
1770026870000|2026-02-02 10:07:50|1697.5|1687.5|1694.75|1684.75|1698.75|1688.75|1694.75|1684.75|0
1770026880000|2026-02-02 10:08:00|1695|1685|1690|1680|1695.75|1685.75|1690|1680|0
1770026890000|2026-02-02 10:08:10|1689.75|1679.75|1693.25|1683.25|1693.5|1683.5|1689.75|1679.75|0
1770026900000|2026-02-02 10:08:20|1694.5|1684.5|1695|1685|1695.75|1685.75|1692.5|1682.5|0
1770026910000|2026-02-02 10:08:30|1694.5|1684.5|1692.75|1682.75|1694.5|1684.5|1692.25|1682.25|0
1770026920000|2026-02-02 10:08:40|1693|1683|1694.75|1684.75|1696.25|1686.25|1693|1683|0
1770026930000|2026-02-02 10:08:50|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770026940000|2026-02-02 10:09:00|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|0
1770026970000|2026-02-02 10:09:30|1696.25|1686.25|1694|1684|1696.25|1686.25|1693.75|1683.75|0
1770026980000|2026-02-02 10:09:40|1693.75|1683.75|1693.75|1683.75|1694.5|1684.5|1693.25|1683.25|0
1770026990000|2026-02-02 10:09:50|1694|1684|1693.5|1683.5|1694.25|1684.25|1693.5|1683.5|0
1770027000000|2026-02-02 10:10:00|1693.25|1683.25|1694.75|1684.75|1695.25|1685.25|1692.75|1682.75|0
1770027010000|2026-02-02 10:10:10|1693.25|1683.25|1693.5|1683.5|1694.25|1684.25|1693|1683|0
1770027020000|2026-02-02 10:10:20|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1770027030000|2026-02-02 10:10:30|1693.25|1683.25|1693|1683|1693.75|1683.75|1693|1683|0
1770027040000|2026-02-02 10:10:40|1693.25|1683.25|1693.75|1683.75|1695.25|1685.25|1693.25|1683.25|0
1770027050000|2026-02-02 10:10:50|1693.5|1683.5|1694|1684|1694.75|1684.75|1693.5|1683.5|0
1770027060000|2026-02-02 10:11:00|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1770027070000|2026-02-02 10:11:10|1693.25|1683.25|1694|1684|1694.25|1684.25|1693.25|1683.25|0
1770027080000|2026-02-02 10:11:20|1693|1683|1693.5|1683.5|1694.75|1684.75|1693|1683|0
1770027090000|2026-02-02 10:11:30|1694.25|1684.25|1694.75|1684.75|1694.75|1684.75|1693|1683|0
1770027100000|2026-02-02 10:11:40|1693.75|1683.75|1696.25|1686.25|1696.25|1686.25|1693.75|1683.75|0
1770027110000|2026-02-02 10:11:50|1697|1687|1696.5|1686.5|1697.75|1687.75|1696.5|1686.5|0
1770027120000|2026-02-02 10:12:00|1696.75|1686.75|1703.75|1693.75|1706|1696|1696.75|1686.75|0
1770027130000|2026-02-02 10:12:10|1700.75|1690.75|1702.75|1692.75|1702.75|1692.75|1700.25|1690.25|0
1770027140000|2026-02-02 10:12:20|1701.5|1691.5|1703.25|1693.25|1704.75|1694.75|1701.5|1691.5|0
1770027150000|2026-02-02 10:12:30|1702.5|1692.5|1702|1692|1703.75|1693.75|1702|1692|0
1770027160000|2026-02-02 10:12:40|1702.25|1692.25|1703.75|1693.75|1703.75|1693.75|1702.25|1692.25|0
1770027170000|2026-02-02 10:12:50|1702.25|1692.25|1701|1691|1703.75|1693.75|1700.75|1690.75|0
1770027180000|2026-02-02 10:13:00|1699.75|1689.75|1702.25|1692.25|1702.25|1692.25|1695.25|1685.25|0
1770027190000|2026-02-02 10:13:10|1700.5|1690.5|1700.5|1690.5|1702.75|1692.75|1698.5|1688.5|0
1770027200000|2026-02-02 10:13:20|1700.75|1690.75|1703|1693|1703|1693|1700.75|1690.75|0
1770027210000|2026-02-02 10:13:30|1703.5|1693.5|1702.5|1692.5|1703.5|1693.5|1700.25|1690.25|0
1770027220000|2026-02-02 10:13:40|1702.75|1692.75|1701.5|1691.5|1703.25|1693.25|1701.5|1691.5|0
1770027230000|2026-02-02 10:13:50|1701.75|1691.75|1703.5|1693.5|1703.5|1693.5|1701.25|1691.25|0
1770027240000|2026-02-02 10:14:00|1702.25|1692.25|1700.5|1690.5|1702.75|1692.75|1700.5|1690.5|0
1770027250000|2026-02-02 10:14:10|1700.25|1690.25|1701|1691|1701|1691|1699.5|1689.5|0
1770027260000|2026-02-02 10:14:20|1701.75|1691.75|1704.75|1694.75|1704.75|1694.75|1701.25|1691.25|0
1770027270000|2026-02-02 10:14:30|1704.5|1694.5|1704.25|1694.25|1704.5|1694.5|1704.25|1694.25|0
1770027280000|2026-02-02 10:14:40|1704.5|1694.5|1704.5|1694.5|1704.75|1694.75|1704.25|1694.25|0
1770027290000|2026-02-02 10:14:50|1704.75|1694.75|1705.5|1695.5|1705.5|1695.5|1704.75|1694.75|0
1770027300000|2026-02-02 10:15:00|1704.75|1694.75|1705|1695|1705|1695|1704.75|1694.75|0
1770027310000|2026-02-02 10:15:10|1704.75|1694.75|1704.75|1694.75|1705|1695|1704.5|1694.5|0
1770027320000|2026-02-02 10:15:20|1704.5|1694.5|1700|1690|1704.5|1694.5|1700|1690|0
1770027330000|2026-02-02 10:15:30|1701.5|1691.5|1703.75|1693.75|1703.75|1693.75|1698|1688|0
1770027340000|2026-02-02 10:15:40|1702.5|1692.5|1703.75|1693.75|1704|1694|1702.25|1692.25|0
1770027350000|2026-02-02 10:15:50|1701.75|1691.75|1702|1692|1702.25|1692.25|1700.5|1690.5|0
1770027360000|2026-02-02 10:16:00|1702.25|1692.25|1701.75|1691.75|1703.5|1693.5|1701.25|1691.25|0
1770027370000|2026-02-02 10:16:10|1702|1692|1699|1689|1702|1692|1698.75|1688.75|0
1770027380000|2026-02-02 10:16:20|1698.5|1688.5|1698.5|1688.5|1699.5|1689.5|1698.5|1688.5|0
1770027390000|2026-02-02 10:16:30|1698.25|1688.25|1699|1689|1699.25|1689.25|1698.25|1688.25|0
1770027400000|2026-02-02 10:16:40|1699.25|1689.25|1699|1689|1700|1690|1699|1689|0
1770027410000|2026-02-02 10:16:50|1699.25|1689.25|1698.5|1688.5|1699.25|1689.25|1698.5|1688.5|0
1770027420000|2026-02-02 10:17:00|1698.25|1688.25|1698|1688|1698.5|1688.5|1698|1688|0
1770027430000|2026-02-02 10:17:10|1698.75|1688.75|1697.75|1687.75|1698.75|1688.75|1697.75|1687.75|0
1770027440000|2026-02-02 10:17:20|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770027450000|2026-02-02 10:17:30|1698|1688|1695.5|1685.5|1698|1688|1695.25|1685.25|0
1770027460000|2026-02-02 10:17:40|1695.25|1685.25|1694.25|1684.25|1695.25|1685.25|1694|1684|0
1770027470000|2026-02-02 10:17:50|1694|1684|1695.25|1685.25|1700|1690|1694|1684|0
1770027480000|2026-02-02 10:18:00|1695.75|1685.75|1696.25|1686.25|1696.75|1686.75|1695.75|1685.75|0
1770027490000|2026-02-02 10:18:10|1696.5|1686.5|1696.25|1686.25|1698.75|1688.75|1696.25|1686.25|0
1770027500000|2026-02-02 10:18:20|1696.75|1686.75|1701.75|1691.75|1702|1692|1696.75|1686.75|1
1770027510000|2026-02-02 10:18:30|1701|1691|1701.5|1691.5|1701.5|1691.5|1700.75|1690.75|0
1770027520000|2026-02-02 10:18:40|1701.75|1691.75|1700|1690|1701.75|1691.75|1700|1690|0
1770027530000|2026-02-02 10:18:50|1699.75|1689.75|1699.25|1689.25|1699.75|1689.75|1699.25|1689.25|0
1770027540000|2026-02-02 10:19:00|1699|1689|1699|1689|1699|1689|1698.75|1688.75|0
1770027550000|2026-02-02 10:19:10|1699.75|1689.75|1699.75|1689.75|1700.25|1690.25|1699.75|1689.75|0
1770027560000|2026-02-02 10:19:20|1699.5|1689.5|1699.25|1689.25|1699.5|1689.5|1699.25|1689.25|0
1770027570000|2026-02-02 10:19:30|1699.5|1689.5|1699.25|1689.25|1699.5|1689.5|1699.25|1689.25|0
1770027590000|2026-02-02 10:19:50|1701.25|1691.25|1699.75|1689.75|1701.25|1691.25|1699.75|1689.75|0
1770027600000|2026-02-02 10:20:00|1699.5|1689.5|1701.5|1691.5|1701.5|1691.5|1699.5|1689.5|0
1770027610000|2026-02-02 10:20:10|1701.25|1691.25|1701|1691|1702.25|1692.25|1701|1691|0
1770027620000|2026-02-02 10:20:20|1699.75|1689.75|1698.25|1688.25|1700|1690|1698.25|1688.25|0
1770027630000|2026-02-02 10:20:30|1698|1688|1698.25|1688.25|1698.5|1688.5|1698|1688|0
1770027640000|2026-02-02 10:20:40|1698|1688|1696.25|1686.25|1698.5|1688.5|1696.25|1686.25|0
1770027650000|2026-02-02 10:20:50|1697.5|1687.5|1694.75|1684.75|1697.5|1687.5|1694.25|1684.25|2
1770027660000|2026-02-02 10:21:00|1694.25|1684.25|1694|1684|1694.25|1684.25|1694|1684|0
1770027670000|2026-02-02 10:21:10|1693.75|1683.75|1694.25|1684.25|1694.5|1684.5|1692.75|1682.75|0
1770027680000|2026-02-02 10:21:20|1694|1684|1694.25|1684.25|1695|1685|1694|1684|0
1770027690000|2026-02-02 10:21:30|1691.25|1681.25|1691|1681|1692.5|1682.5|1690.25|1680.25|0
1770027700000|2026-02-02 10:21:40|1693|1683|1692.25|1682.25|1693.25|1683.25|1691.75|1681.75|0
1770027710000|2026-02-02 10:21:50|1692|1682|1692|1682|1692|1682|1690.5|1680.5|0
1770027720000|2026-02-02 10:22:00|1691.75|1681.75|1690.25|1680.25|1693.75|1683.75|1690.25|1680.25|0
1770027730000|2026-02-02 10:22:10|1691|1681|1689.75|1679.75|1691|1681|1689|1679|0
1770027740000|2026-02-02 10:22:20|1689.25|1679.25|1690|1680|1690|1682.25|1684.25|1678.75|0
1770027750000|2026-02-02 10:22:30|1691.5|1681.5|1690|1680|1691.5|1681.5|1689.25|1679.25|0
1770027760000|2026-02-02 10:22:40|1687.5|1677.5|1689.75|1679.75|1693.5|1683.5|1687.5|1677.5|0
1770027770000|2026-02-02 10:22:50|1688.75|1678.75|1693|1683|1693|1683|1688.75|1678.75|0
1770027780000|2026-02-02 10:23:00|1692.75|1682.75|1688.5|1678.5|1693|1683|1688.5|1678.5|0
1770027790000|2026-02-02 10:23:10|1688.75|1678.75|1688.5|1678.5|1689.5|1679.5|1688.5|1678.5|0
1770027810000|2026-02-02 10:23:30|1688.25|1678.25|1688|1678|1688.25|1678.25|1686.5|1676.5|0
1770027820000|2026-02-02 10:23:40|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1687.5|1677.5|0
1770027830000|2026-02-02 10:23:50|1688.5|1678.5|1685.75|1675.75|1688.5|1678.5|1685.5|1675.5|0
1770027840000|2026-02-02 10:24:00|1689|1679|1688|1678|1689|1679|1687.75|1677.75|0
1770027850000|2026-02-02 10:24:10|1688.75|1678.75|1689.25|1679.25|1689.25|1679.25|1688.25|1678.25|0
1770027860000|2026-02-02 10:24:20|1689.75|1679.75|1690.25|1680.25|1690.75|1680.75|1688.25|1678.25|0
1770027870000|2026-02-02 10:24:30|1690.75|1680.75|1690.5|1680.5|1691.25|1681.25|1689.75|1679.75|0
1770027880000|2026-02-02 10:24:40|1690.75|1680.75|1691.5|1681.5|1691.5|1681.5|1690.75|1680.75|0
1770027890000|2026-02-02 10:24:50|1691|1681|1689.5|1679.5|1691.75|1681.75|1689.5|1679.5|0
1770027900000|2026-02-02 10:25:00|1689.25|1679.25|1688.75|1678.75|1689.75|1679.75|1688.25|1678.25|0
1770027910000|2026-02-02 10:25:10|1688.5|1678.5|1689.25|1679.25|1690.75|1680.75|1687.75|1677.75|0
1770027920000|2026-02-02 10:25:20|1689.5|1679.5|1689|1679|1689.5|1679.5|1688|1678|0
1770027930000|2026-02-02 10:25:30|1688.5|1678.5|1690|1680|1690|1680|1682|1677.25|0
1770027940000|2026-02-02 10:25:40|1689|1679|1689|1679|1689|1679|1688.75|1678.75|0
1770027950000|2026-02-02 10:25:50|1689.25|1679.25|1689|1679|1689.25|1679.25|1688.75|1678.75|0
1770027960000|2026-02-02 10:26:00|1688.75|1678.75|1689.25|1679.25|1689.5|1679.5|1688.75|1678.75|0
1770027970000|2026-02-02 10:26:10|1688.75|1678.75|1689.75|1679.75|1690|1680|1688.75|1678.75|0
1770027980000|2026-02-02 10:26:20|1689.5|1679.5|1688.25|1678.25|1689.5|1679.5|1688.25|1678.25|0
1770027990000|2026-02-02 10:26:30|1687.75|1677.75|1689.75|1679.75|1690.5|1680.5|1685.75|1675.75|0
1770028000000|2026-02-02 10:26:40|1690.25|1680.25|1691|1681|1691|1681|1687.75|1677.75|0
1770028010000|2026-02-02 10:26:50|1690.75|1680.75|1695|1685|1695.5|1685.5|1690.75|1680.75|0
1770028020000|2026-02-02 10:27:00|1695.25|1685.25|1695.25|1685.25|1696.25|1686.25|1695.25|1685.25|0
1770028030000|2026-02-02 10:27:10|1695.5|1685.5|1691.25|1681.25|1696|1686|1691.25|1681.25|0
1770028040000|2026-02-02 10:27:20|1691|1681|1689|1679|1691|1681|1688.25|1678.25|0
1770028050000|2026-02-02 10:27:30|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|0
1770028060000|2026-02-02 10:27:40|1689|1679|1690|1680|1690|1680|1689|1679|0
1770028070000|2026-02-02 10:27:50|1689.5|1679.5|1690|1680|1690.5|1680.5|1689.5|1679.5|0
1770028080000|2026-02-02 10:28:00|1689.5|1679.5|1693.75|1683.75|1693.75|1683.75|1689.5|1679.5|0
1770028090000|2026-02-02 10:28:10|1692|1682|1691.5|1681.5|1692|1682|1691.5|1681.5|0
1770028100000|2026-02-02 10:28:20|1690.5|1680.5|1694|1684|1695.25|1685.25|1690.5|1680.5|0
1770028110000|2026-02-02 10:28:30|1693|1683|1694.75|1684.75|1695.25|1685.25|1693|1683|0
1770028120000|2026-02-02 10:28:40|1694|1684|1694.5|1684.5|1695|1685|1694|1684|0
1770028130000|2026-02-02 10:28:50|1695|1685|1694.5|1684.5|1695.75|1685.75|1694|1684|0
1770028140000|2026-02-02 10:29:00|1695.75|1685.75|1696|1686|1696|1686|1695.25|1685.25|0
1770028150000|2026-02-02 10:29:10|1695|1685|1695.25|1685.25|1695.25|1685.25|1694.25|1684.25|0
1770028160000|2026-02-02 10:29:20|1695.5|1685.5|1697.25|1687.25|1698.25|1688.25|1695.5|1685.5|0
1770028170000|2026-02-02 10:29:30|1697.5|1687.5|1698.25|1688.25|1698.25|1688.25|1695.5|1685.5|0
1770028180000|2026-02-02 10:29:40|1698.5|1688.5|1698.25|1688.25|1699.25|1689.25|1697.75|1687.75|0
1770028190000|2026-02-02 10:29:50|1701|1691|1699.5|1689.5|1701|1691|1699|1689|0
1770028200000|2026-02-02 10:30:00|1699.75|1689.75|1698.25|1688.25|1700|1690|1698.25|1688.25|0
1770028210000|2026-02-02 10:30:10|1698.5|1688.5|1699.25|1689.25|1701.25|1691.25|1698|1688|0
1770028220000|2026-02-02 10:30:20|1701|1691|1700.5|1690.5|1701|1691|1700|1690|0
1770028230000|2026-02-02 10:30:30|1701|1691|1703.25|1693.25|1703.75|1693.75|1700.25|1690.25|0
1770028240000|2026-02-02 10:30:40|1702.75|1692.75|1703.5|1693.5|1703.5|1693.5|1702.5|1692.5|0
1770028250000|2026-02-02 10:30:50|1701.25|1691.25|1702.75|1692.75|1703|1693|1701.25|1691.25|0
1770028260000|2026-02-02 10:31:00|1702.5|1692.5|1701.25|1691.25|1702.5|1692.5|1701.25|1691.25|0
1770028270000|2026-02-02 10:31:10|1701.5|1691.5|1701.25|1691.25|1701.5|1691.5|1700.75|1690.75|0
1770028280000|2026-02-02 10:31:20|1702.5|1692.5|1701.75|1691.75|1703.25|1693.25|1701|1691|0
1770028290000|2026-02-02 10:31:30|1702|1692|1701|1691|1703|1693|1700.75|1690.75|0
1770028300000|2026-02-02 10:31:40|1700.75|1690.75|1701.5|1691.5|1701.5|1691.5|1698.75|1688.75|0
1770028310000|2026-02-02 10:31:50|1701.75|1691.75|1700.25|1690.25|1701.75|1691.75|1700.25|1690.25|0
1770028320000|2026-02-02 10:32:00|1700.5|1690.5|1700.25|1690.25|1701|1691|1700.25|1690.25|0
1770028330000|2026-02-02 10:32:10|1701.5|1691.5|1699.75|1689.75|1701.5|1691.5|1699.75|1689.75|0
1770028340000|2026-02-02 10:32:20|1700.5|1690.5|1700.5|1690.5|1701.25|1691.25|1700|1690|0
1770028350000|2026-02-02 10:32:30|1700|1690|1701|1691|1701.25|1691.25|1699.75|1689.75|0
1770028360000|2026-02-02 10:32:40|1701.25|1691.25|1701.5|1691.5|1701.5|1691.5|1700.75|1690.75|0
1770028370000|2026-02-02 10:32:50|1700.5|1690.5|1701.25|1691.25|1701.5|1691.5|1700.5|1690.5|0
1770028380000|2026-02-02 10:33:00|1701|1691|1699.25|1689.25|1701|1691|1699.25|1689.25|0
1770028390000|2026-02-02 10:33:10|1699.5|1689.5|1697.25|1687.25|1700.5|1690.5|1697.25|1687.25|0
1770028400000|2026-02-02 10:33:20|1697.5|1687.5|1697.75|1687.75|1700.5|1690.5|1697.5|1687.5|0
1770028420000|2026-02-02 10:33:40|1699|1689|1698|1688|1699.25|1689.25|1698|1688|0
1770028430000|2026-02-02 10:33:50|1698.25|1688.25|1699|1689|1699|1689|1698.25|1688.25|0
1770028440000|2026-02-02 10:34:00|1699.25|1689.25|1698|1688|1699.25|1689.25|1698|1688|0
1770028450000|2026-02-02 10:34:10|1699.25|1689.25|1700.5|1690.5|1700.5|1690.5|1698.25|1688.25|0
1770028460000|2026-02-02 10:34:20|1700.25|1690.25|1698.75|1688.75|1701|1691|1698.75|1688.75|0
1770028470000|2026-02-02 10:34:30|1698.5|1688.5|1697.5|1687.5|1699.25|1689.25|1697.5|1687.5|0
1770028480000|2026-02-02 10:34:40|1698.25|1688.25|1699.5|1689.5|1700.25|1690.25|1698.25|1688.25|0
1770028490000|2026-02-02 10:34:50|1699.25|1689.25|1696.75|1686.75|1699.25|1689.25|1696.75|1686.75|0
1770028500000|2026-02-02 10:35:00|1697|1687|1697.25|1687.25|1698.5|1688.5|1697|1687|0
1770028510000|2026-02-02 10:35:10|1697|1687|1696.75|1686.75|1697|1687|1696.5|1686.5|0
1770028520000|2026-02-02 10:35:20|1697.25|1687.25|1699|1689|1699.5|1689.5|1697.25|1687.25|0
1770028530000|2026-02-02 10:35:30|1698.25|1688.25|1697.75|1687.75|1698.25|1688.25|1697.5|1687.5|0
1770028540000|2026-02-02 10:35:40|1697.25|1687.25|1697.75|1687.75|1698|1688|1697.25|1687.25|0
1770028550000|2026-02-02 10:35:50|1697.5|1687.5|1697.25|1687.25|1697.5|1687.5|1697.25|1687.25|0
1770028560000|2026-02-02 10:36:00|1697.5|1687.5|1697.25|1687.25|1697.5|1687.5|1697.25|1687.25|0
1770028570000|2026-02-02 10:36:10|1695.75|1685.75|1696|1686|1696|1686|1695.75|1685.75|0
1770028580000|2026-02-02 10:36:20|1696.25|1686.25|1696|1686|1696.25|1686.25|1695.75|1685.75|0
1770028590000|2026-02-02 10:36:30|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770028600000|2026-02-02 10:36:40|1696|1686|1694|1684|1696|1686|1694|1684|0
1770028610000|2026-02-02 10:36:50|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770028620000|2026-02-02 10:37:00|1693.75|1683.75|1697.75|1687.75|1699|1689|1693.75|1683.75|0
1770028630000|2026-02-02 10:37:10|1697.5|1687.5|1695.5|1685.5|1697.5|1687.5|1695.5|1685.5|0
1770028640000|2026-02-02 10:37:20|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770028650000|2026-02-02 10:37:30|1695.25|1685.25|1695|1685|1696.25|1686.25|1692.75|1682.75|0
1770028660000|2026-02-02 10:37:40|1695.75|1685.75|1694.75|1684.75|1697.25|1687.25|1694.75|1684.75|0
1770028670000|2026-02-02 10:37:50|1695.25|1685.25|1698.25|1688.25|1698.25|1688.25|1695.25|1685.25|0
1770028680000|2026-02-02 10:38:00|1698|1688|1700.5|1690.5|1700.5|1690.5|1698|1688|0
1770028690000|2026-02-02 10:38:10|1699.25|1689.25|1701|1691|1701.25|1691.25|1698|1688|0
1770028700000|2026-02-02 10:38:20|1701.25|1691.25|1701.25|1691.25|1701.25|1691.25|1701.25|1691.25|0
1770028710000|2026-02-02 10:38:30|1701|1691|1701.25|1691.25|1701.25|1691.25|1700.75|1690.75|0
1770028720000|2026-02-02 10:38:40|1701.5|1691.5|1701.75|1691.75|1701.75|1691.75|1701.5|1691.5|0
1770028730000|2026-02-02 10:38:50|1702|1692|1703.75|1693.75|1703.75|1693.75|1702|1692|0
1770028740000|2026-02-02 10:39:00|1703.5|1693.5|1699|1689|1704.25|1694.25|1699|1689|0
1770028750000|2026-02-02 10:39:10|1699.25|1689.25|1703.75|1693.75|1703.75|1693.75|1699.25|1689.25|0
1770028760000|2026-02-02 10:39:20|1703.5|1693.5|1703.5|1693.5|1703.5|1693.5|1702.25|1692.25|0
1770028770000|2026-02-02 10:39:30|1703.25|1693.25|1703.5|1693.5|1703.5|1693.5|1703.25|1693.25|0
1770028780000|2026-02-02 10:39:40|1703.75|1693.75|1704|1694|1704|1694|1703.75|1693.75|0
1770028810000|2026-02-02 10:40:10|1704.5|1694.5|1704.75|1694.75|1704.75|1694.75|1704.5|1694.5|0
1770028820000|2026-02-02 10:40:20|1705|1695|1702|1692|1705.25|1695.25|1702|1692|0
1770028830000|2026-02-02 10:40:30|1702.5|1692.5|1701.5|1691.5|1703|1693|1701.5|1691.5|0
1770028850000|2026-02-02 10:40:50|1701.25|1691.25|1700|1690|1701.25|1691.25|1699|1689|0
1770028860000|2026-02-02 10:41:00|1699.75|1689.75|1698.5|1688.5|1699.75|1689.75|1698.5|1688.5|0
1770028870000|2026-02-02 10:41:10|1698.25|1688.25|1697|1687|1698.5|1688.5|1696|1686|0
1770028880000|2026-02-02 10:41:20|1696.75|1686.75|1696.25|1686.25|1697.75|1687.75|1696|1686|0
1770028890000|2026-02-02 10:41:30|1696.5|1686.5|1696.75|1686.75|1697|1687|1696.5|1686.5|0
1770028900000|2026-02-02 10:41:40|1696|1686|1696|1686|1696|1686|1696|1686|0
1770028920000|2026-02-02 10:42:00|1695.75|1685.75|1692.5|1682.5|1695.75|1685.75|1692.5|1682.5|0
1770028930000|2026-02-02 10:42:10|1692.75|1682.75|1692.5|1682.5|1693.5|1683.5|1692.5|1682.5|0
1770028940000|2026-02-02 10:42:20|1694|1684|1693|1683|1694.5|1684.5|1692.75|1682.75|0
1770028950000|2026-02-02 10:42:30|1692.75|1682.75|1693.5|1683.5|1694.25|1684.25|1692.75|1682.75|0
1770028960000|2026-02-02 10:42:40|1692|1682|1698.5|1688.5|1698.5|1688.5|1692|1682|0
1770028980000|2026-02-02 10:43:00|1696|1686|1695.5|1685.5|1696.75|1686.75|1694.5|1684.5|0
1770028990000|2026-02-02 10:43:10|1694.75|1684.75|1698|1688|1698|1688|1694|1684|0
1770029000000|2026-02-02 10:43:20|1696.25|1686.25|1694.5|1684.5|1697|1687|1694.5|1684.5|0
1770029010000|2026-02-02 10:43:30|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1770029020000|2026-02-02 10:43:40|1695|1685|1697.5|1687.5|1697.5|1687.5|1694|1684|0
1770029030000|2026-02-02 10:43:50|1695.75|1685.75|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|0
1770029040000|2026-02-02 10:44:00|1695.75|1685.75|1695.5|1685.5|1696.25|1686.25|1695.5|1685.5|0
1770029050000|2026-02-02 10:44:10|1695.25|1685.25|1697|1687|1697.5|1687.5|1695.25|1685.25|0
1770029060000|2026-02-02 10:44:20|1697.25|1687.25|1696|1686|1697.25|1687.25|1694|1684|0
1770029070000|2026-02-02 10:44:30|1696.25|1686.25|1694.75|1684.75|1696.25|1686.25|1694.75|1684.75|0
1770029090000|2026-02-02 10:44:50|1695|1685|1697.25|1687.25|1697.5|1687.5|1695|1685|0
1770029100000|2026-02-02 10:45:00|1697|1687|1697|1687|1698.5|1688.5|1689.25|1679.25|0
1770029110000|2026-02-02 10:45:10|1696.5|1686.5|1695|1685|1697|1687|1693|1683|0
1770029120000|2026-02-02 10:45:20|1697.75|1687.75|1691.75|1681.75|1697.75|1687.75|1691.75|1681.75|0
1770029130000|2026-02-02 10:45:30|1692|1682|1693.75|1683.75|1695|1685|1692|1682|0
1770029140000|2026-02-02 10:45:40|1694|1684|1695.5|1685.5|1695.75|1685.75|1694|1684|0
1770029150000|2026-02-02 10:45:50|1695.25|1685.25|1696|1686|1696.25|1686.25|1693.75|1683.75|0
1770029160000|2026-02-02 10:46:00|1694.75|1684.75|1694|1684|1694.75|1684.75|1692.5|1682.5|0
1770029170000|2026-02-02 10:46:10|1694.25|1684.25|1695.75|1685.75|1695.75|1685.75|1693.75|1683.75|0
1770029180000|2026-02-02 10:46:20|1694.25|1684.25|1694.5|1684.5|1696.5|1686.5|1693.5|1683.5|0
1770029190000|2026-02-02 10:46:30|1694|1684|1696.5|1686.5|1698|1688|1694|1684|0
1770029200000|2026-02-02 10:46:40|1697.25|1687.25|1695.25|1685.25|1697.25|1687.25|1695.25|1685.25|0
1770029210000|2026-02-02 10:46:50|1696.75|1686.75|1697.25|1687.25|1699.25|1689.25|1696|1686|0
1770029220000|2026-02-02 10:47:00|1697.5|1687.5|1697.75|1687.75|1699.5|1689.5|1697.5|1687.5|0
1770029230000|2026-02-02 10:47:10|1698|1688|1699.25|1689.25|1699.25|1689.25|1698|1688|0
1770029240000|2026-02-02 10:47:20|1699|1689|1699.75|1689.75|1699.75|1689.75|1697.25|1687.25|0
1770029250000|2026-02-02 10:47:30|1699.5|1689.5|1698.75|1688.75|1699.5|1689.5|1698.5|1688.5|0
1770029260000|2026-02-02 10:47:40|1698.25|1688.25|1700|1690|1700|1690|1697.25|1687.25|0
1770029270000|2026-02-02 10:47:50|1699.75|1689.75|1698.5|1688.5|1699.75|1689.75|1697|1687|0
1770029280000|2026-02-02 10:48:00|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|0
1770029290000|2026-02-02 10:48:10|1698.25|1688.25|1697|1687|1699.5|1689.5|1697|1687|0
1770029300000|2026-02-02 10:48:20|1697.25|1687.25|1699.25|1689.25|1699.75|1689.75|1697.25|1687.25|0
1770029310000|2026-02-02 10:48:30|1698|1688|1698|1688|1698.5|1688.5|1697.25|1687.25|0
1770029320000|2026-02-02 10:48:40|1697.5|1687.5|1697.25|1687.25|1697.5|1687.5|1697|1687|0
1770029330000|2026-02-02 10:48:50|1694|1684|1699.25|1689.25|1699.25|1689.25|1694|1684|0
1770029340000|2026-02-02 10:49:00|1698|1688|1698|1688|1699.5|1689.5|1697.25|1687.25|0
1770029350000|2026-02-02 10:49:10|1698.5|1688.5|1700|1690|1700|1690|1697|1687|0
1770029360000|2026-02-02 10:49:20|1699.75|1689.75|1692.75|1682.75|1699.75|1689.75|1692.5|1682.5|0
1770029370000|2026-02-02 10:49:30|1696.5|1686.5|1698.25|1688.25|1698.25|1688.25|1696.5|1686.5|0
1770029380000|2026-02-02 10:49:40|1698|1688|1698.25|1688.25|1698.25|1688.25|1696.5|1686.5|0
1770029390000|2026-02-02 10:49:50|1698.5|1688.5|1698.25|1688.25|1698.5|1688.5|1697.5|1687.5|0
1770029400000|2026-02-02 10:50:00|1697.5|1687.5|1698.25|1688.25|1700.5|1690.5|1689|1679|0
1770029410000|2026-02-02 10:50:10|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|0
1770029420000|2026-02-02 10:50:20|1698.25|1688.25|1699.25|1689.25|1701|1691|1696.5|1686.5|0
1770029430000|2026-02-02 10:50:30|1699.5|1689.5|1701|1691|1701|1691|1699.5|1689.5|0
1770029440000|2026-02-02 10:50:40|1700.75|1690.75|1701.75|1691.75|1701.75|1691.75|1699.75|1689.75|0
1770029450000|2026-02-02 10:50:50|1701.5|1691.5|1700.5|1690.5|1701.5|1691.5|1700.5|1690.5|0
1770029460000|2026-02-02 10:51:00|1701|1691|1702.75|1692.75|1702.75|1692.75|1700.5|1690.5|0
1770029470000|2026-02-02 10:51:10|1702|1692|1702.5|1692.5|1703.75|1693.75|1701.75|1691.75|0
1770029480000|2026-02-02 10:51:20|1703.75|1693.75|1702.5|1692.5|1703.75|1693.75|1702.25|1692.25|0
1770029490000|2026-02-02 10:51:30|1702.75|1692.75|1703.5|1693.5|1703.75|1693.75|1702.5|1692.5|0
1770029500000|2026-02-02 10:51:40|1704|1694|1704.25|1694.25|1706.5|1696.5|1704|1694|0
1770029510000|2026-02-02 10:51:50|1704|1694|1704|1694|1704|1694|1704|1694|0
1770029520000|2026-02-02 10:52:00|1704.25|1694.25|1704.25|1694.25|1704.25|1694.25|1704|1694|0
1770029530000|2026-02-02 10:52:10|1704.75|1694.75|1706.25|1696.25|1706.25|1696.25|1704.75|1694.75|0
1770029540000|2026-02-02 10:52:20|1704|1694|1705|1695|1705.25|1695.25|1704|1694|0
1770029550000|2026-02-02 10:52:30|1705.5|1695.5|1704.75|1694.75|1705.75|1695.75|1704.75|1694.75|0
1770029560000|2026-02-02 10:52:40|1704.5|1694.5|1705|1695|1705|1695|1704.5|1694.5|0
1770029570000|2026-02-02 10:52:50|1705.5|1695.5|1704|1694|1706|1696|1704|1694|0
1770029580000|2026-02-02 10:53:00|1703.5|1693.5|1705|1695|1705|1695|1703.25|1693.25|0
1770029590000|2026-02-02 10:53:10|1704|1694|1702.75|1692.75|1704|1694|1702.75|1692.75|0
1770029600000|2026-02-02 10:53:20|1702.5|1692.5|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770029610000|2026-02-02 10:53:30|1703|1693|1704.5|1694.5|1704.5|1694.5|1703|1693|0
1770029620000|2026-02-02 10:53:40|1704.25|1694.25|1705|1695|1705|1695|1704|1694|0
1770029630000|2026-02-02 10:53:50|1704.75|1694.75|1704|1694|1704.75|1694.75|1703.75|1693.75|0
1770029640000|2026-02-02 10:54:00|1704.25|1694.25|1704.25|1694.25|1705|1695|1704.25|1694.25|0
1770029650000|2026-02-02 10:54:10|1705|1695|1705.5|1695.5|1705.5|1695.5|1704.5|1694.5|0
1770029660000|2026-02-02 10:54:20|1705.25|1695.25|1704.75|1694.75|1705.25|1695.25|1704.75|1694.75|0
1770029670000|2026-02-02 10:54:30|1705.25|1695.25|1705|1695|1705.25|1695.25|1704.75|1694.75|0
1770029680000|2026-02-02 10:54:40|1704.5|1694.5|1704.75|1694.75|1704.75|1694.75|1704.5|1694.5|0
1770029690000|2026-02-02 10:54:50|1704.5|1694.5|1703.25|1693.25|1704.5|1694.5|1703.25|1693.25|0
1770029700000|2026-02-02 10:55:00|1703.5|1693.5|1703.5|1693.5|1703.5|1693.5|1703.5|1693.5|0
1770029710000|2026-02-02 10:55:10|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|0
1770029720000|2026-02-02 10:55:20|1704|1694|1703.75|1693.75|1705.5|1695.5|1703.75|1693.75|0
1770029730000|2026-02-02 10:55:30|1704|1694|1704.25|1694.25|1704.25|1694.25|1703.75|1693.75|0
1770029740000|2026-02-02 10:55:40|1706|1696|1706.25|1696.25|1706.5|1696.5|1705.5|1695.5|0
1770029750000|2026-02-02 10:55:50|1705.75|1695.75|1712.75|1702.75|1712.75|1702.75|1705.75|1695.75|2
1770029760000|2026-02-02 10:56:00|1712.5|1702.5|1712.25|1702.25|1712.5|1702.5|1712.25|1702.25|0
1770029770000|2026-02-02 10:56:10|1712|1702|1708.5|1698.5|1712|1702|1707.75|1697.75|0
1770029780000|2026-02-02 10:56:20|1708.75|1698.75|1708.25|1698.25|1709|1699|1708.25|1698.25|0
1770029790000|2026-02-02 10:56:30|1708.5|1698.5|1708|1698|1708.5|1698.5|1707.75|1697.75|0
1770029800000|2026-02-02 10:56:40|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1770029810000|2026-02-02 10:56:50|1708|1698|1708|1698|1708|1698|1708|1698|0
1770029830000|2026-02-02 10:57:10|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|0
1770029850000|2026-02-02 10:57:30|1708.25|1698.25|1709.25|1699.25|1709.75|1699.75|1708.25|1698.25|1
1770029860000|2026-02-02 10:57:40|1709.5|1699.5|1710|1700|1710|1700|1709.25|1699.25|0
1770029870000|2026-02-02 10:57:50|1710.25|1700.25|1710.25|1700.25|1710.5|1700.5|1710.25|1700.25|0
1770029880000|2026-02-02 10:58:00|1710|1700|1710.25|1700.25|1710.25|1700.25|1710|1700|0
1770029890000|2026-02-02 10:58:10|1710|1700|1709.75|1699.75|1710.5|1700.5|1709.75|1699.75|0
1770029900000|2026-02-02 10:58:20|1710|1700|1710.5|1700.5|1710.5|1700.5|1710|1700|0
1770029910000|2026-02-02 10:58:30|1709.75|1699.75|1709.75|1699.75|1710.25|1700.25|1709.75|1699.75|0
1770029920000|2026-02-02 10:58:40|1711.5|1701.5|1709.5|1699.5|1711.5|1701.5|1709.5|1699.5|0
1770029930000|2026-02-02 10:58:50|1709.75|1699.75|1710.25|1700.25|1710.75|1700.75|1709.75|1699.75|0
1770029940000|2026-02-02 10:59:00|1710.5|1700.5|1710.25|1700.25|1711.5|1701.5|1709.75|1699.75|0
1770029950000|2026-02-02 10:59:10|1710.5|1700.5|1710.75|1700.75|1711.5|1701.5|1710.5|1700.5|0
1770029960000|2026-02-02 10:59:20|1710.5|1700.5|1709.75|1699.75|1710.5|1700.5|1709.75|1699.75|0
1770029970000|2026-02-02 10:59:30|1709.5|1699.5|1709.5|1699.5|1709.75|1699.75|1709.5|1699.5|0
1770029990000|2026-02-02 10:59:50|1709.75|1699.75|1709.5|1699.5|1709.75|1699.75|1709.5|1699.5|0
1770030000000|2026-02-02 11:00:00|1709.75|1699.75|1713|1703|1713.25|1703.25|1709.75|1699.75|0
1770030010000|2026-02-02 11:00:10|1712.75|1702.75|1716|1706|1716|1708|1710|1702.75|1
1770030030000|2026-02-02 11:00:30|1716.25|1706.25|1712.75|1702.75|1717|1707|1712.75|1702.75|0
1770030040000|2026-02-02 11:00:40|1713|1703|1709.5|1699.5|1713.25|1703.25|1709.5|1699.5|0
1770030050000|2026-02-02 11:00:50|1711.75|1701.75|1709.75|1699.75|1711.75|1701.75|1709|1699|0
1770030060000|2026-02-02 11:01:00|1710|1700|1708.25|1698.25|1710|1700|1708|1698|0
1770030070000|2026-02-02 11:01:10|1708|1698|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1770030080000|2026-02-02 11:01:20|1708.5|1698.5|1708.75|1698.75|1708.75|1698.75|1708.5|1698.5|0
1770030090000|2026-02-02 11:01:30|1707.75|1697.75|1708|1698|1708.75|1698.75|1707.75|1697.75|0
1770030100000|2026-02-02 11:01:40|1707.75|1697.75|1708.75|1698.75|1708.75|1698.75|1707.75|1697.75|0
1770030110000|2026-02-02 11:01:50|1709.25|1699.25|1711.25|1701.25|1711.25|1701.25|1709.25|1699.25|0
1770030120000|2026-02-02 11:02:00|1711|1701|1709.75|1699.75|1711.75|1701.75|1709.75|1699.75|0
1770030130000|2026-02-02 11:02:10|1711|1701|1712.75|1702.75|1713|1706|1708|1701|0
1770030140000|2026-02-02 11:02:20|1713|1703|1715.75|1705.75|1715.75|1705.75|1712.5|1702.5|0
1770030150000|2026-02-02 11:02:30|1716|1706|1716.75|1706.75|1717.5|1707.5|1716|1706|0
1770030160000|2026-02-02 11:02:40|1717|1707|1717|1707|1717|1707|1717|1707|0
1770030170000|2026-02-02 11:02:50|1711.75|1701.75|1714.75|1704.75|1714.75|1704.75|1711.75|1701.75|0
1770030180000|2026-02-02 11:03:00|1715|1705|1714.5|1704.5|1715|1705|1713.25|1703.25|0
1770030190000|2026-02-02 11:03:10|1714.75|1704.75|1716.25|1706.25|1716.25|1706.25|1714.75|1704.75|0
1770030210000|2026-02-02 11:03:30|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|0
1770030220000|2026-02-02 11:03:40|1715.5|1705.5|1714.5|1704.5|1715.75|1705.75|1714.25|1704.25|0
1770030230000|2026-02-02 11:03:50|1713.75|1703.75|1712|1702|1713.75|1703.75|1709|1699|0
1770030240000|2026-02-02 11:04:00|1711|1701|1711|1701|1711|1701|1710.25|1700.25|0
1770030250000|2026-02-02 11:04:10|1711.25|1701.25|1712.5|1702.5|1712.5|1702.5|1708|1698|1
1770030260000|2026-02-02 11:04:20|1712|1702|1717|1707|1717|1707|1712|1702|0
1770030270000|2026-02-02 11:04:30|1716.75|1706.75|1715.5|1705.5|1716.75|1706.75|1712.75|1702.75|0
1770030280000|2026-02-02 11:04:40|1714.75|1704.75|1714.5|1704.5|1715.25|1705.25|1714|1704|0
1770030290000|2026-02-02 11:04:50|1714|1704|1712|1702|1715|1705|1712|1702|0
1770030300000|2026-02-02 11:05:00|1713.75|1703.75|1715|1705|1715.25|1705.25|1713.5|1703.5|0
1770030310000|2026-02-02 11:05:10|1707.5|1697.5|1708.5|1698.5|1708.5|1698.5|1707.5|1697.5|0
1770030330000|2026-02-02 11:05:30|1710|1700|1715|1705|1715|1705|1709.5|1699.5|0
1770030340000|2026-02-02 11:05:40|1714.75|1704.75|1712.25|1702.25|1714.75|1704.75|1712.25|1702.25|0
1770030350000|2026-02-02 11:05:50|1712.5|1702.5|1713.5|1703.5|1713.75|1703.75|1712.5|1702.5|0
1770030360000|2026-02-02 11:06:00|1714.25|1704.25|1711|1701|1715|1705|1708.75|1698.75|1
1770030370000|2026-02-02 11:06:10|1709.25|1699.25|1709.75|1699.75|1711.5|1701.5|1709.25|1699.25|0
1770030380000|2026-02-02 11:06:20|1710.75|1700.75|1709.25|1699.25|1710.75|1700.75|1709.25|1699.25|0
1770030390000|2026-02-02 11:06:30|1709|1699|1709|1699|1709.5|1699.5|1709|1699|0
1770030400000|2026-02-02 11:06:40|1708.75|1698.75|1708.5|1698.5|1708.75|1698.75|1708.5|1698.5|0
1770030410000|2026-02-02 11:06:50|1708.25|1698.25|1709.75|1699.75|1709.75|1699.75|1707.5|1697.5|0
1770030420000|2026-02-02 11:07:00|1707.5|1697.5|1708|1698|1709|1699|1707|1697|0
1770030430000|2026-02-02 11:07:10|1709|1699|1710.25|1700.25|1711.25|1701.25|1708.5|1698.5|0
1770030440000|2026-02-02 11:07:20|1710.5|1700.5|1710.25|1700.25|1711|1701|1710.25|1700.25|0
1770030450000|2026-02-02 11:07:30|1710.5|1700.5|1710.5|1700.5|1711.25|1701.25|1710.25|1700.25|0
1770030460000|2026-02-02 11:07:40|1711.25|1701.25|1711.25|1701.25|1711.25|1701.25|1710.25|1700.25|0
1770030470000|2026-02-02 11:07:50|1710.5|1700.5|1711|1701|1711|1701|1710.25|1700.25|0
1770030480000|2026-02-02 11:08:00|1710.5|1700.5|1713.5|1703.5|1715|1705|1710.5|1700.5|0
1770030500000|2026-02-02 11:08:20|1713.75|1703.75|1717|1707|1717|1707|1713.75|1703.75|0
1770030530000|2026-02-02 11:08:50|1714.5|1704.5|1713.75|1703.75|1715.5|1705.5|1713.75|1703.75|0
1770030540000|2026-02-02 11:09:00|1713.5|1703.5|1716.25|1706.25|1717.75|1707.75|1713.5|1703.5|0
1770030550000|2026-02-02 11:09:10|1716.5|1706.5|1716.75|1706.75|1716.75|1706.75|1716.5|1706.5|0
1770030560000|2026-02-02 11:09:20|1717.75|1707.75|1718.75|1708.75|1718.75|1708.75|1717.75|1707.75|0
1770030580000|2026-02-02 11:09:40|1718.5|1708.5|1718|1708|1718.5|1708.5|1718|1708|0
1770030600000|2026-02-02 11:10:00|1717.25|1707.25|1716.5|1706.5|1717.25|1707.25|1716.5|1706.5|0
1770030610000|2026-02-02 11:10:10|1715.75|1705.75|1716.5|1706.5|1716.5|1706.5|1715.75|1705.75|0
1770030620000|2026-02-02 11:10:20|1716.75|1706.75|1716.75|1706.75|1717|1707|1716.75|1706.75|0
1770030630000|2026-02-02 11:10:30|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770030640000|2026-02-02 11:10:40|1716.75|1706.75|1716.25|1706.25|1717.25|1707.25|1716.25|1706.25|0
1770030660000|2026-02-02 11:11:00|1715.75|1705.75|1715.75|1705.75|1716.25|1706.25|1715.75|1705.75|0
1770030670000|2026-02-02 11:11:10|1716|1706|1717.75|1707.75|1717.75|1707.75|1716|1706|0
1770030680000|2026-02-02 11:11:20|1714|1712|1714.25|1712.25|1714.25|1712.25|1714|1712|0
1770030690000|2026-02-02 11:11:30|1716.5|1706.5|1717.25|1707.25|1717.25|1707.25|1716.25|1706.25|0
1770030700000|2026-02-02 11:11:40|1719|1709|1718.75|1708.75|1719.5|1709.5|1718.5|1708.5|0
1770030710000|2026-02-02 11:11:50|1719|1709|1721.75|1711.75|1722.75|1712.75|1719|1709|0
1770030720000|2026-02-02 11:12:00|1721.5|1711.5|1719|1709|1721.5|1711.5|1719|1709|0
1770030730000|2026-02-02 11:12:10|1718.75|1708.75|1718|1708|1718.75|1708.75|1718|1708|0
1770030740000|2026-02-02 11:12:20|1717.75|1707.75|1716.75|1706.75|1717.75|1707.75|1716.75|1706.75|0
1770030750000|2026-02-02 11:12:30|1717|1707|1717.75|1707.75|1718.75|1708.75|1717|1707|0
1770030760000|2026-02-02 11:12:40|1717.5|1707.5|1717.25|1707.25|1717.5|1707.5|1717|1707|0
1770030770000|2026-02-02 11:12:50|1718|1708|1721.5|1711.5|1721.75|1711.75|1718|1708|0
1770030780000|2026-02-02 11:13:00|1720.75|1710.75|1721.25|1711.25|1721.5|1711.5|1720.75|1710.75|0
1770030790000|2026-02-02 11:13:10|1721.5|1711.5|1722|1712|1722.5|1712.5|1721.25|1711.25|0
1770030800000|2026-02-02 11:13:20|1723.25|1713.25|1723.75|1713.75|1724|1714|1723.25|1713.25|0
1770030810000|2026-02-02 11:13:30|1724|1714|1725|1715|1725|1715|1723.75|1713.75|0
1770030820000|2026-02-02 11:13:40|1724|1714|1724|1714|1724.5|1714.5|1724|1714|0
1770030830000|2026-02-02 11:13:50|1724.25|1714.25|1725.5|1715.5|1725.5|1715.5|1724|1714|0
1770030840000|2026-02-02 11:14:00|1725.25|1715.25|1725.25|1715.25|1725.75|1715.75|1725.25|1715.25|0
1770030850000|2026-02-02 11:14:10|1725.75|1715.75|1725.5|1715.5|1725.75|1715.75|1725.25|1715.25|0
1770030860000|2026-02-02 11:14:20|1724.5|1714.5|1725|1715|1725|1715|1724.5|1714.5|0
1770030870000|2026-02-02 11:14:30|1724.5|1714.5|1724.25|1714.25|1725|1715|1724.25|1714.25|0
1770030880000|2026-02-02 11:14:40|1724.5|1714.5|1723.75|1713.75|1724.5|1714.5|1723.75|1713.75|0
1770030890000|2026-02-02 11:14:50|1723.5|1713.5|1725.75|1715.75|1725.75|1715.75|1723.25|1713.25|0
1770030900000|2026-02-02 11:15:00|1726|1716|1726.25|1716.25|1726.25|1716.25|1726|1716|0
1770030910000|2026-02-02 11:15:10|1725.25|1715.25|1727|1717|1729|1719|1725.25|1715.25|0
1770030930000|2026-02-02 11:15:30|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726.25|1716.25|0
1770030940000|2026-02-02 11:15:40|1726|1716|1723.75|1713.75|1727.75|1717.75|1723.5|1713.5|0
1770030950000|2026-02-02 11:15:50|1724|1714|1724.25|1714.25|1725.5|1715.5|1724|1714|0
1770030960000|2026-02-02 11:16:00|1724.5|1714.5|1723.5|1713.5|1724.5|1714.5|1723.5|1713.5|0
1770030970000|2026-02-02 11:16:10|1725.5|1715.5|1723.5|1713.5|1725.75|1715.75|1723|1713|0
1770030980000|2026-02-02 11:16:20|1723.75|1713.75|1724.5|1714.5|1724.5|1714.5|1723.5|1713.5|0
1770030990000|2026-02-02 11:16:30|1725.25|1715.25|1726.25|1716.25|1726.5|1716.5|1725.25|1715.25|0
1770031000000|2026-02-02 11:16:40|1726|1716|1723|1713|1726|1716|1723|1713|0
1770031010000|2026-02-02 11:16:50|1723.25|1713.25|1723.5|1713.5|1724|1714|1723.25|1713.25|0
1770031020000|2026-02-02 11:17:00|1723.25|1713.25|1723.25|1713.25|1724.25|1714.25|1723.25|1713.25|0
1770031030000|2026-02-02 11:17:10|1723.5|1713.5|1724.5|1714.5|1725.5|1715.5|1723|1713|0
1770031050000|2026-02-02 11:17:30|1724.25|1714.25|1724|1714|1724.25|1714.25|1724|1714|0
1770031060000|2026-02-02 11:17:40|1725.75|1715.75|1723|1713|1726|1716|1723|1713|0
1770031070000|2026-02-02 11:17:50|1723.25|1713.25|1723.75|1713.75|1723.75|1713.75|1720|1710|0
1770031080000|2026-02-02 11:18:00|1721.5|1711.5|1721.75|1711.75|1722|1712|1721.25|1711.25|0
1770031090000|2026-02-02 11:18:10|1721.5|1711.5|1723.75|1713.75|1724.5|1714.5|1721.25|1711.25|0
1770031100000|2026-02-02 11:18:20|1724|1714|1724|1714|1724|1714|1722|1712|0
1770031110000|2026-02-02 11:18:30|1724.25|1714.25|1723.25|1713.25|1725.25|1715.25|1723.25|1713.25|0
1770031120000|2026-02-02 11:18:40|1723.5|1713.5|1723.5|1713.5|1724.25|1714.25|1722.75|1712.75|0
1770031130000|2026-02-02 11:18:50|1722.5|1712.5|1724|1714|1724|1714|1719.25|1709.25|0
1770031140000|2026-02-02 11:19:00|1722.25|1712.25|1724|1714|1724|1714|1722.25|1712.25|0
1770031150000|2026-02-02 11:19:10|1723.5|1713.5|1724.25|1714.25|1724.5|1714.5|1723.25|1713.25|0
1770031160000|2026-02-02 11:19:20|1724|1714|1722.75|1712.75|1724|1714|1722.5|1712.5|0
1770031170000|2026-02-02 11:19:30|1721.5|1711.5|1724.5|1714.5|1724.5|1714.5|1721.5|1711.5|0
1770031180000|2026-02-02 11:19:40|1724|1714|1723|1713|1724.25|1714.25|1721.75|1711.75|0
1770031190000|2026-02-02 11:19:50|1723.25|1713.25|1723.25|1713.25|1724.25|1714.25|1723.25|1713.25|0
1770031200000|2026-02-02 11:20:00|1723|1713|1723|1713|1723.75|1713.75|1721.25|1711.25|0
1770031210000|2026-02-02 11:20:10|1724|1714|1722.75|1712.75|1724|1714|1722.5|1712.5|0
1770031220000|2026-02-02 11:20:20|1723|1713|1721.75|1711.75|1723|1713|1718.5|1708.5|0
1770031230000|2026-02-02 11:20:30|1721|1711|1719.5|1709.5|1722|1712|1719.5|1709.5|0
1770031240000|2026-02-02 11:20:40|1719.75|1709.75|1718|1708|1719.75|1709.75|1716.75|1706.75|0
1770031250000|2026-02-02 11:20:50|1717.5|1707.5|1720|1710|1720|1710|1716.5|1706.5|0
1770031260000|2026-02-02 11:21:00|1721.25|1711.25|1719.5|1709.5|1721.25|1711.25|1717|1707|0
1770031270000|2026-02-02 11:21:10|1718.25|1708.25|1718|1708|1718.5|1708.5|1715.25|1705.25|0
1770031280000|2026-02-02 11:21:20|1718.5|1708.5|1718|1708|1721.5|1711.5|1718|1708|0
1770031290000|2026-02-02 11:21:30|1718.25|1708.25|1719.25|1709.25|1719.25|1709.25|1717.5|1707.5|0
1770031300000|2026-02-02 11:21:40|1719|1709|1718.75|1708.75|1719.25|1709.25|1718|1708|0
1770031310000|2026-02-02 11:21:50|1717.75|1707.75|1716.75|1706.75|1718.5|1708.5|1716.25|1706.25|0
1770031320000|2026-02-02 11:22:00|1715.5|1705.5|1716.5|1706.5|1717.25|1707.25|1715.5|1705.5|0
1770031330000|2026-02-02 11:22:10|1717|1707|1714.75|1704.75|1717|1707|1714.75|1704.75|0
1770031340000|2026-02-02 11:22:20|1715.75|1705.75|1715.75|1705.75|1716|1706|1714.75|1704.75|0
1770031350000|2026-02-02 11:22:30|1715.5|1705.5|1715.25|1705.25|1715.75|1705.75|1715.25|1705.25|0
1770031360000|2026-02-02 11:22:40|1715|1705|1714.5|1704.5|1715.75|1705.75|1708|1698|0
1770031370000|2026-02-02 11:22:50|1714.75|1704.75|1714|1704|1714.75|1704.75|1713.5|1703.5|1
1770031380000|2026-02-02 11:23:00|1713.75|1703.75|1715.25|1705.25|1716.25|1706.25|1713.75|1703.75|0
1770031390000|2026-02-02 11:23:10|1715.5|1705.5|1715|1705|1716.5|1706.5|1715|1705|0
1770031400000|2026-02-02 11:23:20|1715.25|1705.25|1714.75|1704.75|1715.5|1705.5|1714.5|1704.5|0
1770031410000|2026-02-02 11:23:30|1715.25|1705.25|1715|1705|1715.5|1705.5|1714|1704|0
1770031420000|2026-02-02 11:23:40|1714.5|1704.5|1713.75|1703.75|1714.5|1704.5|1713.5|1703.5|0
1770031430000|2026-02-02 11:23:50|1714|1704|1713.5|1703.5|1714.25|1704.25|1713.5|1703.5|0
1770031440000|2026-02-02 11:24:00|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1712.75|1702.75|0
1770031450000|2026-02-02 11:24:10|1713|1703|1712.25|1702.25|1713.5|1703.5|1712.25|1702.25|0
1770031460000|2026-02-02 11:24:20|1712.5|1702.5|1711.5|1701.5|1712.5|1702.5|1710.75|1700.75|0
1770031470000|2026-02-02 11:24:30|1712|1702|1711.75|1701.75|1712.75|1702.75|1709.75|1699.75|0
1770031480000|2026-02-02 11:24:40|1712.25|1702.25|1711.75|1701.75|1712.25|1702.25|1709.75|1699.75|0
1770031490000|2026-02-02 11:24:50|1711.5|1701.5|1712.5|1702.5|1712.5|1702.5|1710.5|1700.5|0
1770031500000|2026-02-02 11:25:00|1712.25|1702.25|1712|1702|1712.5|1702.5|1712|1702|0
1770031510000|2026-02-02 11:25:10|1711.75|1701.75|1710.25|1700.25|1712.5|1702.5|1710|1700|0
1770031520000|2026-02-02 11:25:20|1711|1701|1710.5|1700.5|1712.5|1702.5|1710.5|1700.5|0
1770031530000|2026-02-02 11:25:30|1710.75|1700.75|1711|1701|1711|1701|1710|1700|0
1770031540000|2026-02-02 11:25:40|1710.75|1700.75|1711.25|1701.25|1711.25|1701.25|1710.75|1700.75|0
1770031550000|2026-02-02 11:25:50|1711|1701|1711|1701|1711|1701|1711|1701|0
1770031560000|2026-02-02 11:26:00|1711.25|1701.25|1711.25|1701.25|1711.25|1701.25|1711.25|1701.25|0
1770031570000|2026-02-02 11:26:10|1711.5|1701.5|1712.75|1702.75|1713.5|1703.5|1711.5|1701.5|0
1770031580000|2026-02-02 11:26:20|1712.5|1702.5|1713|1703|1713|1703|1712.25|1702.25|0
1770031590000|2026-02-02 11:26:30|1712.75|1702.75|1712.5|1702.5|1713|1703|1712.5|1702.5|0
1770031600000|2026-02-02 11:26:40|1712.25|1702.25|1713|1703|1713|1703|1712|1702|0
1770031610000|2026-02-02 11:26:50|1712.5|1702.5|1712.75|1702.75|1713|1703|1712.25|1702.25|0
1770031620000|2026-02-02 11:27:00|1712.5|1702.5|1713.25|1703.25|1713.25|1703.25|1712.25|1702.25|0
1770031630000|2026-02-02 11:27:10|1713.5|1703.5|1716.75|1706.75|1716.75|1706.75|1713.5|1703.5|1
1770031640000|2026-02-02 11:27:20|1716.5|1706.5|1713.5|1703.5|1716.5|1706.5|1713.5|1703.5|0
1770031650000|2026-02-02 11:27:30|1714|1704|1716.75|1706.75|1716.75|1706.75|1714|1704|0
1770031660000|2026-02-02 11:27:40|1717|1707|1716.25|1706.25|1717.25|1707.25|1716.25|1706.25|0
1770031670000|2026-02-02 11:27:50|1716.75|1706.75|1716.75|1706.75|1717|1707|1716.75|1706.75|0
1770031680000|2026-02-02 11:28:00|1717.25|1707.25|1719.75|1709.75|1719.75|1709.75|1717.25|1707.25|0
1770031690000|2026-02-02 11:28:10|1722|1712|1721|1711|1722|1712|1720.25|1710.25|0
1770031700000|2026-02-02 11:28:20|1720.75|1710.75|1721.25|1711.25|1721.75|1711.75|1720.75|1710.75|0
1770031720000|2026-02-02 11:28:40|1721.5|1711.5|1721.75|1711.75|1721.75|1711.75|1721.5|1711.5|0
1770031730000|2026-02-02 11:28:50|1721.5|1711.5|1721.25|1711.25|1721.75|1711.75|1721.25|1711.25|0
1770031740000|2026-02-02 11:29:00|1721.5|1711.5|1721.75|1711.75|1721.75|1711.75|1721.5|1711.5|0
1770031750000|2026-02-02 11:29:10|1722|1712|1722|1712|1722.25|1712.25|1721.75|1711.75|0
1770031760000|2026-02-02 11:29:20|1721.75|1711.75|1724.5|1714.5|1724.5|1714.5|1721.75|1711.75|0
1770031770000|2026-02-02 11:29:30|1724.75|1714.75|1725.25|1715.25|1725.5|1715.5|1723.75|1713.75|0
1770031780000|2026-02-02 11:29:40|1725.5|1715.5|1728.25|1718.25|1728.75|1718.75|1725.5|1715.5|0
1770031790000|2026-02-02 11:29:50|1727.75|1717.75|1723.25|1713.25|1728.5|1718.5|1723|1713|0
1770031800000|2026-02-02 11:30:00|1723.5|1713.5|1722|1712|1723.75|1713.75|1720.5|1710.5|0
1770031810000|2026-02-02 11:30:10|1721.75|1711.75|1720.5|1710.5|1722|1712|1719.75|1709.75|0
1770031820000|2026-02-02 11:30:20|1719.75|1709.75|1719.5|1709.5|1720.75|1710.75|1719.5|1709.5|0
1770031830000|2026-02-02 11:30:30|1719.75|1709.75|1723.5|1713.5|1723.5|1713.5|1719.75|1709.75|0
1770031840000|2026-02-02 11:30:40|1724.5|1714.5|1724.25|1714.25|1725.5|1715.5|1724.25|1714.25|0
1770031850000|2026-02-02 11:30:50|1723.5|1713.5|1726.5|1716.5|1726.5|1716.5|1723.5|1713.5|0
1770031860000|2026-02-02 11:31:00|1724.75|1714.75|1724.5|1714.5|1725.75|1715.75|1722.75|1712.75|0
1770031870000|2026-02-02 11:31:10|1723.25|1713.25|1722.75|1712.75|1725.5|1715.5|1722.75|1712.75|0
1770031880000|2026-02-02 11:31:20|1723|1713|1724.25|1714.25|1724.25|1714.25|1723|1713|0
1770031890000|2026-02-02 11:31:30|1724|1714|1724.25|1714.25|1724.25|1714.25|1723.75|1713.75|0
1770031900000|2026-02-02 11:31:40|1723|1713|1723|1713|1724|1714|1723|1713|0
1770031910000|2026-02-02 11:31:50|1722.75|1712.75|1721.25|1711.25|1723|1713|1721.25|1711.25|0
1770031920000|2026-02-02 11:32:00|1721.5|1711.5|1721.25|1711.25|1721.75|1711.75|1721|1711|0
1770031930000|2026-02-02 11:32:10|1721.5|1711.5|1721.5|1711.5|1722.75|1712.75|1721|1711|0
1770031940000|2026-02-02 11:32:20|1721.25|1711.25|1721|1711|1721.25|1711.25|1721|1711|0
1770031970000|2026-02-02 11:32:50|1719.75|1709.75|1723|1713|1724.25|1714.25|1719.75|1709.75|0
1770031980000|2026-02-02 11:33:00|1722.75|1712.75|1723.25|1713.25|1723.5|1713.5|1722|1712|0
1770031990000|2026-02-02 11:33:10|1723.5|1713.5|1722.75|1712.75|1723.5|1713.5|1721.5|1711.5|0
1770032000000|2026-02-02 11:33:20|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|1722.75|1712.75|0
1770032010000|2026-02-02 11:33:30|1723|1713|1722.75|1712.75|1723.25|1713.25|1721.5|1711.5|0
1770032020000|2026-02-02 11:33:40|1722.5|1712.5|1723.75|1713.75|1723.75|1713.75|1721.75|1711.75|0
1770032030000|2026-02-02 11:33:50|1724.25|1714.25|1720|1710|1724.25|1714.25|1719.25|1709.25|0
1770032040000|2026-02-02 11:34:00|1719.75|1709.75|1722.75|1712.75|1722.75|1712.75|1719.75|1709.75|0
1770032050000|2026-02-02 11:34:10|1722|1712|1721|1711|1722.25|1712.25|1720|1710|0
1770032060000|2026-02-02 11:34:20|1720.75|1710.75|1721.25|1711.25|1721.5|1711.5|1720.25|1710.25|0
1770032070000|2026-02-02 11:34:30|1721.75|1711.75|1721|1711|1722.25|1712.25|1720.5|1710.5|0
1770032080000|2026-02-02 11:34:40|1721.25|1711.25|1722.75|1712.75|1722.75|1712.75|1721|1711|0
1770032090000|2026-02-02 11:34:50|1722.5|1712.5|1723.25|1713.25|1723.25|1713.25|1722.5|1712.5|2
1770032100000|2026-02-02 11:35:00|1722.75|1712.75|1724.75|1714.75|1724.75|1714.75|1722.75|1712.75|0
1770032110000|2026-02-02 11:35:10|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|0
1770032120000|2026-02-02 11:35:20|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|0
1770032130000|2026-02-02 11:35:30|1722.5|1720.5|1724|1714|1724.75|1720.5|1722.5|1714|0
1770032140000|2026-02-02 11:35:40|1724.25|1714.25|1721.75|1711.75|1724.25|1714.25|1721.25|1711.25|0
1770032160000|2026-02-02 11:36:00|1722|1712|1722.25|1712.25|1722.25|1712.25|1722|1712|0
1770032170000|2026-02-02 11:36:10|1722.5|1712.5|1722.25|1712.25|1722.5|1712.5|1722.25|1712.25|0
1770032190000|2026-02-02 11:36:30|1722|1712|1720.5|1710.5|1722|1712|1720.5|1710.5|0
1770032200000|2026-02-02 11:36:40|1720.75|1710.75|1720.5|1710.5|1720.75|1710.75|1720.25|1710.25|0
1770032210000|2026-02-02 11:36:50|1720.25|1710.25|1723|1713|1724.75|1714.75|1720.25|1710.25|0
1770032220000|2026-02-02 11:37:00|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1723.25|1713.25|0
1770032230000|2026-02-02 11:37:10|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770032240000|2026-02-02 11:37:20|1724.75|1714.75|1725|1715|1725|1715|1724.5|1714.5|1
1770032250000|2026-02-02 11:37:30|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|1724.5|1714.5|1
1770032260000|2026-02-02 11:37:40|1725.5|1715.5|1725.25|1715.25|1725.5|1715.5|1725.25|1715.25|1
1770032270000|2026-02-02 11:37:50|1725.5|1715.5|1727.75|1717.75|1729.25|1719.25|1725.5|1715.5|0
1770032280000|2026-02-02 11:38:00|1728.75|1718.75|1728.5|1718.5|1728.75|1718.75|1728.5|1718.5|0
1770032290000|2026-02-02 11:38:10|1728.75|1718.75|1728.5|1718.5|1728.75|1718.75|1728.5|1718.5|0
1770032310000|2026-02-02 11:38:30|1728.25|1718.25|1728.5|1718.5|1728.5|1718.5|1728.25|1718.25|0
1770032320000|2026-02-02 11:38:40|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|0
1770032330000|2026-02-02 11:38:50|1727.5|1717.5|1725.25|1715.25|1727.5|1717.5|1725|1715|0
1770032340000|2026-02-02 11:39:00|1723|1713|1726|1716|1726.5|1716.5|1723|1713|0
1770032350000|2026-02-02 11:39:10|1725.75|1715.75|1725.5|1715.5|1725.75|1715.75|1725.25|1715.25|0
1770032360000|2026-02-02 11:39:20|1725.25|1715.25|1725|1715|1725.25|1715.25|1724.75|1714.75|0
1770032370000|2026-02-02 11:39:30|1724.75|1714.75|1723.5|1713.5|1724.75|1714.75|1723.5|1713.5|0
1770032380000|2026-02-02 11:39:40|1723.75|1713.75|1723.5|1713.5|1724|1714|1723.25|1713.25|0
1770032390000|2026-02-02 11:39:50|1723.75|1713.75|1723|1713|1723.75|1713.75|1722.5|1712.5|0
1770032400000|2026-02-02 11:40:00|1722.25|1712.25|1722.75|1712.75|1723|1713|1722|1712|0
1770032410000|2026-02-02 11:40:10|1722.5|1712.5|1722.75|1712.75|1722.75|1712.75|1722.25|1712.25|0
1770032430000|2026-02-02 11:40:30|1723|1713|1723.25|1713.25|1723.25|1713.25|1723|1713|0
1770032440000|2026-02-02 11:40:40|1723|1713|1720.5|1710.5|1723|1713|1719.5|1709.5|0
1770032450000|2026-02-02 11:40:50|1720.25|1710.25|1720.25|1710.25|1720.5|1710.5|1720.25|1710.25|0
1770032460000|2026-02-02 11:41:00|1720|1710|1720|1710|1720|1710|1719.75|1709.75|0
1770032470000|2026-02-02 11:41:10|1719.25|1709.25|1719.75|1709.75|1719.75|1709.75|1718|1708|0
1770032480000|2026-02-02 11:41:20|1719.5|1709.5|1719.75|1709.75|1719.75|1709.75|1719.5|1709.5|0
1770032490000|2026-02-02 11:41:30|1719.5|1709.5|1719|1709|1719.5|1709.5|1719|1709|0
1770032500000|2026-02-02 11:41:40|1718.5|1708.5|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|0
1770032510000|2026-02-02 11:41:50|1718.25|1708.25|1718.5|1708.5|1718.5|1708.5|1717.5|1707.5|0
1770032520000|2026-02-02 11:42:00|1718.25|1708.25|1717.25|1707.25|1718.25|1708.25|1717|1707|0
1770032530000|2026-02-02 11:42:10|1716.75|1706.75|1715.5|1705.5|1716.75|1706.75|1715.5|1705.5|0
1770032540000|2026-02-02 11:42:20|1714.25|1704.25|1714|1704|1714.25|1704.25|1714|1704|0
1770032550000|2026-02-02 11:42:30|1714.25|1704.25|1715.5|1705.5|1716|1706|1714.25|1704.25|0
1770032560000|2026-02-02 11:42:40|1715|1705|1715.5|1705.5|1715.75|1705.75|1715|1705|0
1770032570000|2026-02-02 11:42:50|1716|1706|1717.75|1707.75|1717.75|1707.75|1716|1706|0
1770032580000|2026-02-02 11:43:00|1717.5|1707.5|1716|1706|1718.25|1708.25|1716|1706|0
1770032590000|2026-02-02 11:43:10|1715.5|1705.5|1720.5|1710.5|1720.5|1710.5|1715.5|1705.5|0
1770032600000|2026-02-02 11:43:20|1720.25|1710.25|1720.25|1710.25|1720.75|1710.75|1719.5|1709.5|0
1770032610000|2026-02-02 11:43:30|1720|1710|1718.5|1708.5|1720|1710|1718.5|1708.5|0
1770032620000|2026-02-02 11:43:40|1718.75|1708.75|1719.5|1709.5|1719.5|1709.5|1718.75|1708.75|0
1770032630000|2026-02-02 11:43:50|1719.75|1709.75|1718.5|1708.5|1719.75|1709.75|1718|1708|0
1770032640000|2026-02-02 11:44:00|1718.75|1708.75|1718.75|1708.75|1719.25|1709.25|1718.5|1708.5|0
1770032650000|2026-02-02 11:44:10|1717.75|1707.75|1719|1709|1719|1709|1717.75|1707.75|0
1770032660000|2026-02-02 11:44:20|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|1719.5|1709.5|0
1770032670000|2026-02-02 11:44:30|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|0
1770032700000|2026-02-02 11:45:00|1719.5|1709.5|1719.5|1709.5|1719.75|1709.75|1719.5|1709.5|0
1770032710000|2026-02-02 11:45:10|1719.25|1709.25|1720.25|1710.25|1720.25|1710.25|1719.25|1709.25|0
1770032720000|2026-02-02 11:45:20|1720.5|1710.5|1720.75|1710.75|1721|1711|1718|1708|0
1770032730000|2026-02-02 11:45:30|1720.5|1710.5|1720.75|1710.75|1721|1711|1720.5|1710.5|0
1770032740000|2026-02-02 11:45:40|1720.5|1710.5|1720.5|1710.5|1721|1711|1720.5|1710.5|0
1770032760000|2026-02-02 11:46:00|1719.75|1709.75|1718.25|1708.25|1720|1710|1718|1708|0
1770032770000|2026-02-02 11:46:10|1718.5|1708.5|1718|1708|1718.5|1708.5|1717.75|1707.75|0
1770032780000|2026-02-02 11:46:20|1718.25|1708.25|1717.25|1707.25|1718.25|1708.25|1716.5|1706.5|0
1770032790000|2026-02-02 11:46:30|1716.75|1706.75|1717|1707|1717|1707|1716.25|1706.25|0
1770032800000|2026-02-02 11:46:40|1716.75|1706.75|1718.5|1708.5|1718.5|1708.5|1716.75|1706.75|0
1770032810000|2026-02-02 11:46:50|1718.25|1708.25|1718|1708|1718.25|1708.25|1718|1708|0
1770032820000|2026-02-02 11:47:00|1718.25|1708.25|1717.75|1707.75|1718.25|1708.25|1717.5|1707.5|0
1770032830000|2026-02-02 11:47:10|1718|1708|1717|1707|1718|1708|1716|1706|0
1770032840000|2026-02-02 11:47:20|1716.25|1706.25|1717.25|1707.25|1717.25|1707.25|1716|1706|0
1770032850000|2026-02-02 11:47:30|1717|1707|1716.75|1706.75|1717|1707|1716.75|1706.75|0
1770032860000|2026-02-02 11:47:40|1716.5|1706.5|1717|1707|1717|1707|1716.5|1706.5|0
1770032870000|2026-02-02 11:47:50|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|1716.5|1706.5|0
1770032880000|2026-02-02 11:48:00|1717.25|1707.25|1717|1707|1717.25|1707.25|1717|1707|0
1770032890000|2026-02-02 11:48:10|1716.75|1706.75|1716|1706|1716.75|1706.75|1716|1706|0
1770032900000|2026-02-02 11:48:20|1716.25|1706.25|1716.5|1706.5|1716.75|1706.75|1716.25|1706.25|0
1770032910000|2026-02-02 11:48:30|1716|1706|1716|1706|1716.25|1706.25|1716|1706|0
1770032920000|2026-02-02 11:48:40|1716.25|1706.25|1718.25|1708.25|1719|1709|1715.75|1705.75|0
1770032930000|2026-02-02 11:48:50|1718.75|1708.75|1719.75|1709.75|1719.75|1709.75|1717.75|1707.75|0
1770032940000|2026-02-02 11:49:00|1720|1710|1719.25|1709.25|1720.25|1710.25|1719.25|1709.25|0
1770032950000|2026-02-02 11:49:10|1718.75|1708.75|1719.25|1709.25|1719.5|1709.5|1718.5|1708.5|0
1770032960000|2026-02-02 11:49:20|1719.5|1709.5|1719.5|1709.5|1720.25|1710.25|1719|1709|0
1770032970000|2026-02-02 11:49:30|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|1718.5|1708.5|0
1770032990000|2026-02-02 11:49:50|1719|1709|1719.25|1709.25|1719.25|1709.25|1718.5|1708.5|0
1770033000000|2026-02-02 11:50:00|1719.75|1709.75|1718.25|1708.25|1719.75|1709.75|1718.25|1708.25|0
1770033010000|2026-02-02 11:50:10|1718|1708|1718|1708|1718.25|1708.25|1718|1708|0
1770033020000|2026-02-02 11:50:20|1718.25|1708.25|1717.75|1707.75|1718.5|1708.5|1717.75|1707.75|0
1770033030000|2026-02-02 11:50:30|1717.5|1707.5|1717|1707|1717.5|1707.5|1716.75|1706.75|0
1770033040000|2026-02-02 11:50:40|1717.25|1707.25|1717|1707|1717.25|1707.25|1716.5|1706.5|0
1770033050000|2026-02-02 11:50:50|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770033060000|2026-02-02 11:51:00|1716.5|1706.5|1717.5|1707.5|1717.5|1707.5|1716.5|1706.5|0
1770033070000|2026-02-02 11:51:10|1717.25|1707.25|1717.5|1707.5|1717.75|1707.75|1717.25|1707.25|0
1770033080000|2026-02-02 11:51:20|1717.25|1707.25|1717.25|1707.25|1717.25|1707.25|1717.25|1707.25|0
1770033090000|2026-02-02 11:51:30|1717|1707|1717.25|1707.25|1717.25|1707.25|1717|1707|0
1770033100000|2026-02-02 11:51:40|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|1716.5|1706.5|0
1770033110000|2026-02-02 11:51:50|1716.5|1706.5|1715.75|1705.75|1716.5|1706.5|1715.75|1705.75|0
1770033120000|2026-02-02 11:52:00|1716.25|1706.25|1715.75|1705.75|1716.25|1706.25|1715.5|1705.5|0
1770033130000|2026-02-02 11:52:10|1716.25|1706.25|1715.75|1705.75|1716.25|1706.25|1715.75|1705.75|0
1770033140000|2026-02-02 11:52:20|1714.75|1704.75|1714.25|1704.25|1714.75|1704.75|1714|1704|1
1770033150000|2026-02-02 11:52:30|1714.5|1704.5|1715|1705|1715|1705|1712.5|1702.5|0
1770033160000|2026-02-02 11:52:40|1714.75|1704.75|1715.5|1705.5|1715.75|1705.75|1714.75|1704.75|0
1770033170000|2026-02-02 11:52:50|1715.25|1705.25|1715.5|1705.5|1715.75|1705.75|1715|1705|0
1770033180000|2026-02-02 11:53:00|1715.25|1705.25|1716.5|1706.5|1716.5|1706.5|1715|1705|0
1770033190000|2026-02-02 11:53:10|1716.25|1706.25|1715|1705|1716.25|1706.25|1715|1705|0
1770033200000|2026-02-02 11:53:20|1714.75|1704.75|1716.25|1706.25|1716.25|1706.25|1714.75|1704.75|0
1770033210000|2026-02-02 11:53:30|1716.75|1706.75|1716.25|1706.25|1717.5|1707.5|1716.25|1706.25|0
1770033220000|2026-02-02 11:53:40|1716|1706|1716.75|1706.75|1716.75|1706.75|1715.5|1705.5|0
1770033230000|2026-02-02 11:53:50|1716.5|1706.5|1718|1708|1718|1708|1716.25|1706.25|0
1770033240000|2026-02-02 11:54:00|1718.25|1708.25|1715.5|1705.5|1718.25|1708.25|1715.25|1705.25|0
1770033250000|2026-02-02 11:54:10|1715.75|1705.75|1716|1706|1716.25|1706.25|1715.25|1705.25|0
1770033260000|2026-02-02 11:54:20|1715.75|1705.75|1716|1706|1716.25|1706.25|1715.75|1705.75|0
1770033270000|2026-02-02 11:54:30|1715.5|1705.5|1715.75|1705.75|1715.75|1705.75|1715.5|1705.5|0
1770033280000|2026-02-02 11:54:40|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1715.5|1705.5|0
1770033290000|2026-02-02 11:54:50|1716|1706|1716|1706|1716|1706|1716|1706|0
1770033300000|2026-02-02 11:55:00|1716.5|1706.5|1718.75|1708.75|1719.25|1709.25|1716.5|1706.5|0
1770033310000|2026-02-02 11:55:10|1719.5|1709.5|1720.5|1710.5|1721.5|1711.5|1719.5|1709.5|0
1770033320000|2026-02-02 11:55:20|1720.25|1710.25|1720.25|1710.25|1720.75|1710.75|1720.25|1710.25|0
1770033340000|2026-02-02 11:55:40|1720.5|1710.5|1720.75|1710.75|1721|1711|1720.25|1710.25|0
1770033350000|2026-02-02 11:55:50|1721|1711|1721.25|1711.25|1721.25|1711.25|1721|1711|0
1770033360000|2026-02-02 11:56:00|1721|1711|1721|1711|1721.5|1711.5|1720.75|1710.75|0
1770033370000|2026-02-02 11:56:10|1721.5|1711.5|1721|1711|1721.5|1711.5|1720.75|1710.75|0
1770033380000|2026-02-02 11:56:20|1720.5|1710.5|1720.25|1710.25|1720.75|1710.75|1720.25|1710.25|0
1770033390000|2026-02-02 11:56:30|1720|1710|1719.5|1709.5|1720.5|1710.5|1719.5|1709.5|0
1770033400000|2026-02-02 11:56:40|1719.75|1709.75|1719.75|1709.75|1720.5|1710.5|1719.75|1709.75|0
1770033410000|2026-02-02 11:56:50|1720.5|1710.5|1719.75|1709.75|1720.5|1710.5|1719.75|1709.75|0
1770033420000|2026-02-02 11:57:00|1719.5|1709.5|1719.75|1709.75|1720.25|1710.25|1719.25|1709.25|0
1770033430000|2026-02-02 11:57:10|1720|1710|1719.25|1709.25|1720|1710|1719.25|1709.25|0
1770033440000|2026-02-02 11:57:20|1720.25|1710.25|1719.5|1709.5|1720.25|1710.25|1719.25|1709.25|0
1770033450000|2026-02-02 11:57:30|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|1719.25|1709.25|0
1770033460000|2026-02-02 11:57:40|1719.5|1709.5|1719.5|1709.5|1719.75|1709.75|1719.25|1709.25|0
1770033470000|2026-02-02 11:57:50|1720|1710|1720|1710|1720.25|1710.25|1719.75|1709.75|0
1770033480000|2026-02-02 11:58:00|1719.5|1709.5|1719.75|1709.75|1719.75|1709.75|1719.5|1709.5|0
1770033490000|2026-02-02 11:58:10|1720|1710|1720.25|1710.25|1720.25|1710.25|1719.75|1709.75|0
1770033500000|2026-02-02 11:58:20|1720|1710|1720.5|1710.5|1720.5|1710.5|1719.5|1709.5|0
1770033510000|2026-02-02 11:58:30|1720.25|1710.25|1720|1710|1720.25|1710.25|1720|1710|0
1770033520000|2026-02-02 11:58:40|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|0
1770033530000|2026-02-02 11:58:50|1720.25|1710.25|1719.75|1709.75|1720.5|1710.5|1719.75|1709.75|0
1770033540000|2026-02-02 11:59:00|1720|1710|1720.25|1710.25|1720.5|1710.5|1719.75|1709.75|0
1770033550000|2026-02-02 11:59:10|1720.5|1710.5|1720.25|1710.25|1720.5|1710.5|1719.5|1709.5|0
1770033580000|2026-02-02 11:59:40|1720.5|1710.5|1720.25|1710.25|1721|1711|1720.25|1710.25|0
1770033590000|2026-02-02 11:59:50|1720|1710|1720.25|1710.25|1720.75|1710.75|1719.5|1709.5|0
1770033600000|2026-02-02 12:00:00|1719.75|1709.75|1725.75|1715.75|1728.25|1718.25|1719.25|1709.25|0
1770033610000|2026-02-02 12:00:10|1725.25|1715.25|1729|1719|1729|1719|1725.25|1715.25|0
1770033620000|2026-02-02 12:00:20|1728.75|1718.75|1728.5|1718.5|1729.25|1719.25|1727.25|1717.25|0
1770033630000|2026-02-02 12:00:30|1727.25|1717.25|1726.25|1716.25|1728.5|1718.5|1723.5|1713.5|0
1770033640000|2026-02-02 12:00:40|1724.75|1714.75|1727.5|1717.5|1727.5|1717.5|1724.75|1714.75|0
1770033650000|2026-02-02 12:00:50|1727|1717|1725.25|1715.25|1727.5|1717.5|1724.75|1714.75|0
1770033660000|2026-02-02 12:01:00|1726.75|1716.75|1724.25|1714.25|1727|1717|1724|1714|0
1770033670000|2026-02-02 12:01:10|1724.5|1714.5|1725|1715|1725|1715|1723.5|1713.5|0
1770033680000|2026-02-02 12:01:20|1724.75|1714.75|1726|1716|1726|1716|1723.25|1713.25|0
1770033690000|2026-02-02 12:01:30|1726.25|1716.25|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|0
1770033700000|2026-02-02 12:01:40|1726.5|1716.5|1723.75|1713.75|1727|1717|1722.5|1712.5|0
1770033710000|2026-02-02 12:01:50|1723.25|1713.25|1724.25|1714.25|1724.5|1714.5|1723.25|1713.25|0
1770033720000|2026-02-02 12:02:00|1724|1714|1724.25|1714.25|1724.5|1714.5|1722.5|1712.5|0
1770033730000|2026-02-02 12:02:10|1725.25|1715.25|1725|1715|1726.25|1716.25|1723|1713|0
1770033740000|2026-02-02 12:02:20|1725.75|1715.75|1722.75|1712.75|1725.75|1715.75|1722.75|1712.75|0
1770033750000|2026-02-02 12:02:30|1722.5|1712.5|1724.5|1714.5|1724.5|1714.5|1722.5|1712.5|0
1770033760000|2026-02-02 12:02:40|1723|1713|1723|1713|1724|1714|1722.25|1712.25|0
1770033770000|2026-02-02 12:02:50|1722.75|1712.75|1724.5|1714.5|1724.5|1714.5|1722.75|1712.75|0
1770033780000|2026-02-02 12:03:00|1724.25|1714.25|1723.5|1713.5|1725.75|1715.75|1723.25|1713.25|0
1770033790000|2026-02-02 12:03:10|1723.25|1713.25|1724.25|1714.25|1725.25|1715.25|1723.25|1713.25|0
1770033800000|2026-02-02 12:03:20|1724|1714|1724.5|1714.5|1724.75|1714.75|1723.25|1713.25|0
1770033810000|2026-02-02 12:03:30|1724.25|1714.25|1725|1715|1725.25|1715.25|1722.75|1712.75|0
1770033820000|2026-02-02 12:03:40|1725.25|1715.25|1726.25|1716.25|1726.25|1716.25|1725.25|1715.25|0
1770033830000|2026-02-02 12:03:50|1726.75|1716.75|1726.75|1716.75|1727|1717|1725.75|1715.75|0
1770033840000|2026-02-02 12:04:00|1726.5|1716.5|1729.25|1719.25|1729.25|1722.5|1724.5|1716.25|1
1770033850000|2026-02-02 12:04:10|1727.75|1717.75|1726.5|1716.5|1728.25|1718.25|1726.5|1716.5|0
1770033860000|2026-02-02 12:04:20|1727.25|1717.25|1726.5|1716.5|1728.5|1718.5|1726.5|1716.5|0
1770033870000|2026-02-02 12:04:30|1728.25|1718.25|1728.25|1718.25|1729.5|1719.5|1726.75|1716.75|1
1770033880000|2026-02-02 12:04:40|1728|1718|1728|1718|1728|1718|1728|1718|0
1770033890000|2026-02-02 12:04:50|1728.25|1718.25|1726|1716|1728.5|1718.5|1725.75|1715.75|0
1770033900000|2026-02-02 12:05:00|1725.75|1715.75|1728|1718|1728.25|1718.25|1725.75|1715.75|0
1770033910000|2026-02-02 12:05:10|1728.5|1718.5|1728.5|1718.5|1728.75|1718.75|1727.5|1717.5|0
1770033920000|2026-02-02 12:05:20|1728.25|1718.25|1728.75|1718.75|1729.5|1719.5|1727.5|1717.5|0
1770033930000|2026-02-02 12:05:30|1728.5|1718.5|1727.5|1717.5|1728.5|1718.5|1726.75|1716.75|0
1770033940000|2026-02-02 12:05:40|1726.75|1716.75|1728|1718|1728.25|1718.25|1726.75|1716.75|0
1770033950000|2026-02-02 12:05:50|1728.25|1718.25|1726.75|1716.75|1728.25|1718.25|1726|1716|0
1770033960000|2026-02-02 12:06:00|1727|1717|1728.75|1718.75|1728.75|1718.75|1727|1717|0
1770033970000|2026-02-02 12:06:10|1729|1719|1729|1719|1729|1719|1729|1719|0
1770033980000|2026-02-02 12:06:20|1728.75|1718.75|1729|1719|1729|1719|1728.75|1718.75|0
1770033990000|2026-02-02 12:06:30|1728.75|1718.75|1729|1719|1729|1719|1728.75|1718.75|0
1770034010000|2026-02-02 12:06:50|1728.75|1718.75|1728.75|1718.75|1729|1719|1728.5|1718.5|0
1770034020000|2026-02-02 12:07:00|1728.5|1718.5|1724.25|1714.25|1728.75|1721.75|1723.75|1714|0
1770034030000|2026-02-02 12:07:10|1724.75|1714.75|1723.25|1713.25|1724.75|1720|1722|1713.25|1
1770034040000|2026-02-02 12:07:20|1724|1714|1724.25|1714.25|1724.25|1714.25|1723.25|1713.25|0
1770034050000|2026-02-02 12:07:30|1724|1714|1724|1714|1724.25|1714.25|1723.75|1713.75|0
1770034060000|2026-02-02 12:07:40|1723.75|1713.75|1722.5|1712.5|1724|1714|1721.5|1711.5|0
1770034070000|2026-02-02 12:07:50|1722.75|1712.75|1724.25|1714.25|1725|1715|1722|1712|0
1770034080000|2026-02-02 12:08:00|1723.5|1713.5|1724|1714|1724.75|1714.75|1723.5|1713.5|0
1770034090000|2026-02-02 12:08:10|1724.25|1714.25|1725.5|1715.5|1726|1716|1724.25|1714.25|0
1770034100000|2026-02-02 12:08:20|1725.75|1715.75|1725.25|1715.25|1725.75|1717|1719|1713|0
1770034110000|2026-02-02 12:08:30|1725.5|1715.5|1726.75|1716.75|1726.75|1716.75|1725.5|1715.5|0
1770034120000|2026-02-02 12:08:40|1727|1717|1726.75|1716.75|1727|1717|1726.25|1716.25|0
1770034130000|2026-02-02 12:08:50|1726.5|1716.5|1726.5|1716.5|1726.75|1716.75|1726.25|1716.25|0
1770034140000|2026-02-02 12:09:00|1724.5|1714.5|1725.25|1715.25|1725.5|1715.5|1724.5|1714.5|1
1770034150000|2026-02-02 12:09:10|1725.5|1715.5|1725.5|1715.5|1726|1716|1725.5|1715.5|0
1770034180000|2026-02-02 12:09:40|1725.75|1715.75|1725.75|1715.75|1726.5|1716.5|1725.75|1715.75|0
1770034200000|2026-02-02 12:10:00|1728.5|1718.5|1729.25|1719.25|1729.25|1719.25|1726.75|1716.75|0
1770034210000|2026-02-02 12:10:10|1729.5|1719.5|1730.5|1720.5|1730.5|1720.5|1729.5|1719.5|0
1770034220000|2026-02-02 12:10:20|1730.75|1720.75|1734.5|1724.5|1734.5|1724.5|1730.25|1720.25|0
1770034230000|2026-02-02 12:10:30|1734.75|1724.75|1735.75|1725.75|1736.25|1726.25|1734.75|1724.75|1
1770034240000|2026-02-02 12:10:40|1738.5|1728.5|1740.25|1730.25|1740.25|1730.25|1738.5|1728.5|0
1770034250000|2026-02-02 12:10:50|1741|1731|1741|1731|1741|1731|1741|1731|0
1770034260000|2026-02-02 12:11:00|1740|1730|1740.25|1730.25|1741|1731|1739.5|1729.5|0
1770034270000|2026-02-02 12:11:10|1740|1730|1740.5|1730.5|1740.5|1730.5|1739.75|1729.75|0
1770034280000|2026-02-02 12:11:20|1740|1730|1739.25|1729.25|1740.25|1730.25|1739.25|1729.25|0
1770034290000|2026-02-02 12:11:30|1740.25|1730.25|1739.25|1729.25|1740.75|1730.75|1739.25|1729.25|0
1770034300000|2026-02-02 12:11:40|1739.5|1729.5|1739.5|1729.5|1739.75|1729.75|1738.75|1728.75|0
1770034310000|2026-02-02 12:11:50|1739|1729|1739|1729|1739.75|1729.75|1739|1729|0
1770034320000|2026-02-02 12:12:00|1739.25|1729.25|1741|1731|1741|1731|1739|1729|0
1770034330000|2026-02-02 12:12:10|1741.25|1731.25|1744.5|1734.5|1745.5|1735.5|1741.25|1731.25|1
1770034340000|2026-02-02 12:12:20|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1743.75|1733.75|0
1770034350000|2026-02-02 12:12:30|1744.75|1734.75|1745|1735|1746|1736|1744.75|1734.75|0
1770034360000|2026-02-02 12:12:40|1744.75|1734.75|1744.25|1734.25|1745.25|1735.25|1744|1734|0
1770034370000|2026-02-02 12:12:50|1743.5|1733.5|1742.25|1732.25|1743.5|1733.5|1742.25|1732.25|0
1770034380000|2026-02-02 12:13:00|1739.25|1729.25|1738.25|1728.25|1740|1730|1738|1728|0
1770034390000|2026-02-02 12:13:10|1737.75|1727.75|1739.25|1729.25|1739.75|1729.75|1737.75|1727.75|0
1770034400000|2026-02-02 12:13:20|1739|1729|1737.5|1727.5|1739|1729|1737|1727|0
1770034410000|2026-02-02 12:13:30|1737|1727|1739.25|1729.25|1739.5|1729.5|1737|1727|0
1770034420000|2026-02-02 12:13:40|1739.75|1729.75|1739.25|1729.25|1740.5|1730.5|1739.25|1729.25|0
1770034430000|2026-02-02 12:13:50|1740|1730|1740.75|1730.75|1740.75|1730.75|1739.5|1729.5|0
1770034440000|2026-02-02 12:14:00|1740.5|1730.5|1743.25|1733.25|1743.75|1733.75|1740.5|1730.5|0
1770034450000|2026-02-02 12:14:10|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770034460000|2026-02-02 12:14:20|1743.75|1733.75|1747|1737|1747|1737|1743.75|1733.75|0
1770034470000|2026-02-02 12:14:30|1746.5|1736.5|1746.25|1736.25|1747|1737|1745.75|1735.75|0
1770034480000|2026-02-02 12:14:40|1746.5|1736.5|1746.5|1736.5|1747.5|1737.5|1746.5|1736.5|0
1770034490000|2026-02-02 12:14:50|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1745.75|1735.75|0
1770034500000|2026-02-02 12:15:00|1746|1736|1743.25|1733.25|1746|1736|1743.25|1733.25|0
1770034510000|2026-02-02 12:15:10|1744.25|1734.25|1743.25|1733.25|1744.5|1734.5|1743.25|1733.25|0
1770034520000|2026-02-02 12:15:20|1743|1733|1743.5|1733.5|1743.5|1733.5|1742.5|1732.5|0
1770034530000|2026-02-02 12:15:30|1743.25|1733.25|1742.5|1732.5|1743.25|1733.25|1741.5|1731.5|0
1770034540000|2026-02-02 12:15:40|1742.25|1732.25|1742.25|1732.25|1744.25|1734.25|1741.25|1731.25|0
1770034550000|2026-02-02 12:15:50|1743.25|1733.25|1743.75|1733.75|1743.75|1733.75|1742.75|1732.75|0
1770034560000|2026-02-02 12:16:00|1743.5|1733.5|1743|1733|1743.5|1733.5|1742.75|1732.75|0
1770034570000|2026-02-02 12:16:10|1744.5|1734.5|1748.25|1738.25|1748.25|1738.25|1744.5|1734.5|0
1770034580000|2026-02-02 12:16:20|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747|1737|0
1770034590000|2026-02-02 12:16:30|1747.5|1737.5|1746.75|1736.75|1747.5|1737.5|1746.75|1736.75|0
1770034600000|2026-02-02 12:16:40|1745.5|1735.5|1744|1734|1745.5|1735.5|1744|1734|0
1770034610000|2026-02-02 12:16:50|1740.25|1730.25|1743.75|1733.75|1744.5|1734.5|1740.25|1730.25|0
1770034620000|2026-02-02 12:17:00|1744|1734|1743.5|1733.5|1744.25|1734.25|1742.75|1732.75|0
1770034630000|2026-02-02 12:17:10|1743.25|1733.25|1746|1736|1746|1736|1743.25|1733.25|0
1770034640000|2026-02-02 12:17:20|1747.75|1737.75|1749|1739|1752.5|1742.5|1747.75|1737.75|1
1770034650000|2026-02-02 12:17:30|1750|1740|1754|1744|1754|1744|1749.75|1739.75|1
1770034670000|2026-02-02 12:17:50|1753.75|1743.75|1749.75|1739.75|1753.75|1743.75|1749.75|1739.75|0
1770034680000|2026-02-02 12:18:00|1750|1740|1748.25|1738.25|1750|1740|1748|1738|0
1770034690000|2026-02-02 12:18:10|1748|1738|1747|1737|1748|1738|1746.75|1736.75|0
1770034700000|2026-02-02 12:18:20|1746.75|1736.75|1747.25|1737.25|1747.25|1739.25|1741.25|1736.75|0
1770034730000|2026-02-02 12:18:50|1748.75|1738.75|1747.75|1737.75|1748.75|1738.75|1747.75|1737.75|0
1770034740000|2026-02-02 12:19:00|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770034750000|2026-02-02 12:19:10|1754.25|1744.25|1762|1752|1762|1752|1754.25|1744.25|2
1770034760000|2026-02-02 12:19:20|1762.25|1752.25|1763.5|1753.5|1763.5|1753.5|1762.25|1752.25|0
1770034770000|2026-02-02 12:19:30|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762|1752|0
1770034780000|2026-02-02 12:19:40|1762.5|1752.5|1762.75|1752.75|1763.5|1753.5|1762.5|1752.5|0
1770034790000|2026-02-02 12:19:50|1763|1753|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770034800000|2026-02-02 12:20:00|1763.75|1753.75|1763|1753|1763.75|1753.75|1763|1753|0
1770034810000|2026-02-02 12:20:10|1763.25|1753.25|1761.25|1751.25|1763.25|1753.25|1761|1751|0
1770034820000|2026-02-02 12:20:20|1761.5|1751.5|1760.75|1750.75|1761.5|1751.5|1760.25|1750.25|0
1770034830000|2026-02-02 12:20:30|1760.25|1750.25|1760.5|1750.5|1761.25|1751.25|1760.25|1750.25|0
1770034840000|2026-02-02 12:20:40|1760.25|1750.25|1760|1750|1760.5|1750.5|1760|1750|0
1770034850000|2026-02-02 12:20:50|1760.25|1750.25|1761|1751|1761.25|1751.25|1760|1750|0
1770034860000|2026-02-02 12:21:00|1760.25|1750.25|1763.25|1753.25|1763.25|1758|1760|1750.25|0
1770034870000|2026-02-02 12:21:10|1763.5|1753.5|1764|1754|1764|1754|1763.5|1753.5|0
1770034880000|2026-02-02 12:21:20|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770034900000|2026-02-02 12:21:40|1764.25|1754.25|1765.5|1755.5|1766.5|1756.5|1764.25|1754.25|0
1770034910000|2026-02-02 12:21:50|1766|1756|1767.25|1757.25|1767.25|1757.25|1763.25|1753.25|0
1770034920000|2026-02-02 12:22:00|1767|1757|1767|1757|1767.5|1757.5|1767|1757|0
1770034930000|2026-02-02 12:22:10|1767.25|1757.25|1765|1755|1767.25|1757.25|1764.75|1754.75|0
1770034940000|2026-02-02 12:22:20|1764.75|1754.75|1765|1755|1765.5|1755.5|1764.75|1754.75|0
1770034950000|2026-02-02 12:22:30|1764.75|1754.75|1766.5|1756.5|1766.5|1756.5|1764.75|1754.75|0
1770034960000|2026-02-02 12:22:40|1766.75|1756.75|1767.5|1757.5|1767.75|1757.75|1766.75|1756.75|0
1770034970000|2026-02-02 12:22:50|1767.25|1757.25|1770.5|1760.5|1771.25|1761.25|1767.25|1757.25|0
1770034980000|2026-02-02 12:23:00|1771|1761|1774|1764|1774|1764|1771|1761|0
1770034990000|2026-02-02 12:23:10|1773.75|1763.75|1775.75|1765.75|1776.25|1766.25|1773.75|1763.75|0
1770035000000|2026-02-02 12:23:20|1776.5|1766.5|1777.25|1767.25|1777.5|1767.5|1776.5|1766.5|0
1770035010000|2026-02-02 12:23:30|1777|1767|1777.5|1767.5|1778|1768|1776.25|1766.25|0
1770035020000|2026-02-02 12:23:40|1777.25|1767.25|1777.75|1767.75|1777.75|1767.75|1775.5|1765.5|0
1770035030000|2026-02-02 12:23:50|1777.5|1767.5|1778|1768|1778.25|1768.25|1777|1767|0
1770035040000|2026-02-02 12:24:00|1777.5|1767.5|1772|1762|1778.25|1768.25|1772|1762|0
1770035050000|2026-02-02 12:24:10|1772.25|1762.25|1771.5|1761.5|1772.25|1762.25|1771.5|1761.5|0
1770035060000|2026-02-02 12:24:20|1771.25|1761.25|1770.5|1760.5|1771.25|1761.25|1770.5|1760.5|0
1770035070000|2026-02-02 12:24:30|1770.75|1760.75|1767.25|1757.25|1770.75|1760.75|1767.25|1757.25|0
1770035080000|2026-02-02 12:24:40|1767.75|1757.75|1765.25|1755.25|1767.75|1760|1762|1753.25|2
1770035090000|2026-02-02 12:24:50|1767.5|1757.5|1767.25|1757.25|1769.5|1759.5|1762.25|1752.25|1
1770035100000|2026-02-02 12:25:00|1768|1758|1769|1759|1769|1759|1768|1758|1
1770035110000|2026-02-02 12:25:10|1769.25|1759.25|1768.25|1758.25|1769.25|1759.25|1768.25|1758.25|0
1770035120000|2026-02-02 12:25:20|1768|1758|1766.25|1756.25|1768|1758|1766.25|1756.25|0
1770035130000|2026-02-02 12:25:30|1764.25|1754.25|1765.75|1755.75|1765.75|1755.75|1764.25|1754.25|0
1770035140000|2026-02-02 12:25:40|1766|1756|1766.75|1756.75|1767|1757|1765.5|1755.5|0
1770035150000|2026-02-02 12:25:50|1766.5|1756.5|1765.75|1755.75|1766.75|1756.75|1764.5|1754.5|0
1770035160000|2026-02-02 12:26:00|1765.5|1755.5|1765.75|1755.75|1766.25|1756.25|1765.5|1755.5|0
1770035170000|2026-02-02 12:26:10|1765.5|1755.5|1763.5|1753.5|1765.5|1755.5|1763.5|1753.5|0
1770035180000|2026-02-02 12:26:20|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770035190000|2026-02-02 12:26:30|1764|1754|1766.75|1756.75|1766.75|1756.75|1764|1754|0
1770035200000|2026-02-02 12:26:40|1767|1757|1766.25|1756.25|1767|1757|1765|1755|0
1770035210000|2026-02-02 12:26:50|1766|1756|1765.5|1755.5|1767|1757|1764.75|1754.75|0
1770035220000|2026-02-02 12:27:00|1765.25|1755.25|1764.5|1754.5|1765.75|1755.75|1764.25|1754.25|0
1770035230000|2026-02-02 12:27:10|1765|1755|1765.25|1755.25|1766|1756|1765|1755|0
1770035240000|2026-02-02 12:27:20|1766.75|1756.75|1767.5|1757.5|1768.25|1758.25|1766.75|1756.75|0
1770035250000|2026-02-02 12:27:30|1767.25|1757.25|1766|1756|1768.5|1758.5|1766|1756|0
1770035260000|2026-02-02 12:27:40|1765|1755|1767|1757|1767.25|1757.25|1765|1755|0
1770035270000|2026-02-02 12:27:50|1766.75|1756.75|1766|1756|1766.75|1756.75|1764.75|1754.75|0
1770035280000|2026-02-02 12:28:00|1765.5|1755.5|1765|1755|1766.25|1756.25|1765|1755|0
1770035290000|2026-02-02 12:28:10|1765.5|1755.5|1765|1755|1766|1756|1765|1755|0
1770035300000|2026-02-02 12:28:20|1765.5|1755.5|1765.25|1755.25|1766.25|1756.25|1765|1755|0
1770035310000|2026-02-02 12:28:30|1765|1755|1764.75|1754.75|1765|1755|1763.75|1753.75|0
1770035320000|2026-02-02 12:28:40|1764.5|1754.5|1763.25|1753.25|1764.5|1754.5|1763.25|1753.25|0
1770035330000|2026-02-02 12:28:50|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770035340000|2026-02-02 12:29:00|1764.75|1754.75|1763.75|1753.75|1764.75|1754.75|1763.75|1753.75|0
1770035350000|2026-02-02 12:29:10|1764|1754|1764|1754|1764|1754|1764|1754|0
1770035360000|2026-02-02 12:29:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770035370000|2026-02-02 12:29:30|1765|1755|1766.75|1756.75|1767.25|1757.25|1765|1755|0
1770035380000|2026-02-02 12:29:40|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1764.5|1754.5|0
1770035390000|2026-02-02 12:29:50|1766|1756|1765|1755|1766|1756|1763.5|1753.5|0
1770035400000|2026-02-02 12:30:00|1764.25|1754.25|1761.75|1751.75|1765.5|1755.5|1761.75|1751.75|1
1770035410000|2026-02-02 12:30:10|1763.75|1753.75|1762.25|1752.25|1763.75|1753.75|1762.25|1752.25|0
1770035420000|2026-02-02 12:30:20|1761.75|1751.75|1757.75|1747.75|1763.25|1753.25|1757.75|1747.75|0
1770035430000|2026-02-02 12:30:30|1758|1748|1760.25|1750.25|1760.75|1750.75|1758|1748|0
1770035440000|2026-02-02 12:30:40|1759.5|1749.5|1756.5|1746.5|1760|1750|1756.5|1746.5|0
1770035450000|2026-02-02 12:30:50|1751.5|1749.5|1757.5|1747.5|1757.5|1749.5|1751.5|1745.5|0
1770035460000|2026-02-02 12:31:00|1757.25|1747.25|1757.75|1747.75|1757.75|1747.75|1755.75|1745.75|0
1770035470000|2026-02-02 12:31:10|1758.25|1748.25|1757.25|1747.25|1758.25|1748.25|1755.5|1745.5|0
1770035480000|2026-02-02 12:31:20|1757.75|1747.75|1756.5|1746.5|1757.75|1747.75|1756.25|1746.25|0
1770035490000|2026-02-02 12:31:30|1756.75|1746.75|1755.5|1745.5|1756.75|1746.75|1755.5|1745.5|0
1770035500000|2026-02-02 12:31:40|1756|1746|1756.25|1746.25|1757.5|1747.5|1756|1746|0
1770035510000|2026-02-02 12:31:50|1756.5|1746.5|1758.25|1748.25|1759.25|1754|1754.5|1746.5|1
1770035520000|2026-02-02 12:32:00|1758.5|1748.5|1761|1751|1761|1751|1758.5|1748.5|0
1770035530000|2026-02-02 12:32:10|1761.25|1751.25|1761.75|1751.75|1762|1752|1761.25|1751.25|0
1770035540000|2026-02-02 12:32:20|1762|1752|1759.5|1749.5|1762|1752|1759.5|1749.5|0
1770035550000|2026-02-02 12:32:30|1760|1750|1761.25|1751.25|1761.25|1751.25|1759.75|1749.75|0
1770035560000|2026-02-02 12:32:40|1760.25|1750.25|1759.25|1749.25|1760.25|1750.25|1759.25|1749.25|0
1770035570000|2026-02-02 12:32:50|1759.5|1749.5|1759.5|1749.5|1760|1750|1758.5|1748.5|0
1770035580000|2026-02-02 12:33:00|1758.75|1748.75|1758|1748|1759.75|1749.75|1757.5|1747.5|1
1770035590000|2026-02-02 12:33:10|1758.25|1748.25|1757.75|1747.75|1758.5|1748.5|1757|1747|0
1770035600000|2026-02-02 12:33:20|1758|1748|1758.25|1748.25|1762.25|1752.25|1754.25|1747.5|0
1770035610000|2026-02-02 12:33:30|1757.75|1747.75|1755.75|1745.75|1757.75|1747.75|1755.5|1745.5|0
1770035620000|2026-02-02 12:33:40|1755.5|1745.5|1752.75|1742.75|1755.5|1745.5|1752.75|1742.75|0
1770035630000|2026-02-02 12:33:50|1752|1742|1753.75|1743.75|1754.75|1744.75|1752|1742|0
1770035640000|2026-02-02 12:34:00|1754|1744|1748.25|1738.25|1754|1744|1748.25|1738.25|0
1770035650000|2026-02-02 12:34:10|1748.75|1738.75|1750|1740|1750|1740|1748.25|1738.25|0
1770035660000|2026-02-02 12:34:20|1751.75|1741.75|1750.75|1740.75|1752|1742|1750.75|1740.75|0
1770035670000|2026-02-02 12:34:30|1751|1741|1752.5|1742.5|1752.75|1742.75|1750.5|1740.5|0
1770035680000|2026-02-02 12:34:40|1752.25|1742.25|1752.75|1742.75|1752.75|1742.75|1751.75|1741.75|0
1770035690000|2026-02-02 12:34:50|1752|1742|1755.5|1745.5|1755.5|1745.5|1751.25|1741.25|0
1770035700000|2026-02-02 12:35:00|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770035710000|2026-02-02 12:35:10|1751.75|1741.75|1748.5|1738.5|1751.75|1741.75|1748.25|1738.25|0
1770035720000|2026-02-02 12:35:20|1748.75|1738.75|1747.25|1737.25|1748.75|1738.75|1747.25|1737.25|0
1770035730000|2026-02-02 12:35:30|1748.5|1738.5|1749.25|1739.25|1749.25|1739.25|1747.75|1737.75|0
1770035740000|2026-02-02 12:35:40|1747.75|1737.75|1745.25|1735.25|1748|1738|1745.25|1735.25|0
1770035750000|2026-02-02 12:35:50|1747.25|1737.25|1745.75|1735.75|1747.25|1737.25|1745.5|1735.5|0
1770035760000|2026-02-02 12:36:00|1745|1735|1748.5|1738.5|1748.5|1738.5|1744.5|1734.5|0
1770035770000|2026-02-02 12:36:10|1749|1739|1749|1739|1749|1739|1749|1739|0
1770035780000|2026-02-02 12:36:20|1749.25|1739.25|1750|1740|1750|1740|1749.25|1739.25|0
1770035790000|2026-02-02 12:36:30|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770035810000|2026-02-02 12:36:50|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770035820000|2026-02-02 12:37:00|1739.25|1737.25|1745|1735|1745.25|1737.25|1739.25|1735|0
1770035830000|2026-02-02 12:37:10|1745.25|1735.25|1747|1737|1748.25|1738.25|1744.5|1734.5|0
1770035840000|2026-02-02 12:37:20|1746.75|1736.75|1745.75|1735.75|1747.75|1737.75|1745.75|1735.75|0
1770035850000|2026-02-02 12:37:30|1746|1736|1748.25|1738.25|1748.25|1738.25|1746|1736|0
1770035860000|2026-02-02 12:37:40|1748.5|1738.5|1747.25|1737.25|1748.5|1738.5|1746.25|1736.25|0
1770035870000|2026-02-02 12:37:50|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1746.5|1736.5|0
1770035880000|2026-02-02 12:38:00|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770035890000|2026-02-02 12:38:10|1748.5|1738.5|1749.25|1739.25|1749.25|1739.25|1748.5|1738.5|0
1770035900000|2026-02-02 12:38:20|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770035910000|2026-02-02 12:38:30|1750.25|1740.25|1748.75|1738.75|1751.5|1746|1748|1738.75|1
1770035920000|2026-02-02 12:38:40|1748.5|1738.5|1747.75|1737.75|1748.5|1738.5|1747.5|1737.5|0
1770035930000|2026-02-02 12:38:50|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.25|1739.25|0
1770035960000|2026-02-02 12:39:20|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770035970000|2026-02-02 12:39:30|1750|1740|1748.25|1738.25|1750.25|1740.25|1748.25|1738.25|0
1770035980000|2026-02-02 12:39:40|1748|1738|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770035990000|2026-02-02 12:39:50|1747.25|1737.25|1750|1740|1750|1740|1747|1737|0
1770036000000|2026-02-02 12:40:00|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770036010000|2026-02-02 12:40:10|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1747.25|1737.25|0
1770036020000|2026-02-02 12:40:20|1748.5|1738.5|1747.75|1737.75|1748.5|1738.5|1747.25|1737.25|0
1770036030000|2026-02-02 12:40:30|1747.5|1737.5|1745.25|1735.25|1747.5|1737.5|1745.25|1735.25|0
1770036040000|2026-02-02 12:40:40|1746.5|1736.5|1747.75|1737.75|1748.25|1738.25|1745.5|1735.5|0
1770036050000|2026-02-02 12:40:50|1748|1738|1746.25|1736.25|1748|1738|1746.25|1736.25|0
1770036060000|2026-02-02 12:41:00|1746.5|1736.5|1749.75|1739.75|1749.75|1739.75|1746.5|1736.5|0
1770036070000|2026-02-02 12:41:10|1749.5|1739.5|1750|1740|1750|1741.75|1743.75|1739|0
1770036080000|2026-02-02 12:41:20|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770036090000|2026-02-02 12:41:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770036100000|2026-02-02 12:41:40|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770036110000|2026-02-02 12:41:50|1749|1739|1748.25|1738.25|1749|1739|1747|1737|0
1770036120000|2026-02-02 12:42:00|1748.5|1738.5|1747|1737|1749.5|1739.5|1747|1737|0
1770036130000|2026-02-02 12:42:10|1747.25|1737.25|1748.75|1738.75|1749.25|1739.25|1747.25|1737.25|0
1770036140000|2026-02-02 12:42:20|1748.25|1738.25|1748.25|1738.25|1748.75|1738.75|1745.5|1735.5|0
1770036150000|2026-02-02 12:42:30|1748.5|1738.5|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770036160000|2026-02-02 12:42:40|1748.75|1738.75|1748|1738|1749.75|1739.75|1748|1738|0
1770036180000|2026-02-02 12:43:00|1748.25|1738.25|1748.5|1738.5|1749.75|1739.75|1748.25|1738.25|0
1770036190000|2026-02-02 12:43:10|1746.5|1736.5|1748.25|1738.25|1749.25|1739.25|1745.25|1735.25|0
1770036200000|2026-02-02 12:43:20|1748.5|1738.5|1750|1740|1750.5|1740.5|1748.5|1738.5|0
1770036210000|2026-02-02 12:43:30|1750.5|1740.5|1750|1740|1750.5|1740.5|1748.5|1738.5|0
1770036220000|2026-02-02 12:43:40|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1748.75|1738.75|0
1770036230000|2026-02-02 12:43:50|1750.25|1740.25|1750|1740|1750.25|1740.25|1749.25|1739.25|0
1770036240000|2026-02-02 12:44:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770036270000|2026-02-02 12:44:30|1751|1741|1751|1741|1751|1741|1751|1741|0
1770036280000|2026-02-02 12:44:40|1751.25|1741.25|1750.75|1740.75|1751.75|1741.75|1749.75|1739.75|0
1770036290000|2026-02-02 12:44:50|1750|1740|1750.75|1740.75|1750.75|1740.75|1750|1740|0
1770036300000|2026-02-02 12:45:00|1750.25|1740.25|1749|1739|1751.25|1741.25|1749|1739|3
1770036310000|2026-02-02 12:45:10|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|1
1770036320000|2026-02-02 12:45:20|1750|1740|1750.5|1740.5|1750.75|1740.75|1749.75|1739.75|0
1770036330000|2026-02-02 12:45:30|1750.75|1740.75|1750.25|1740.25|1751.75|1746|1748|1739.5|0
1770036340000|2026-02-02 12:45:40|1750|1740|1757|1747|1757|1747|1749.5|1739.5|1
1770036350000|2026-02-02 12:45:50|1756.5|1746.5|1755|1745|1756.5|1751.75|1753.5|1745|0
1770036360000|2026-02-02 12:46:00|1756|1746|1760.75|1750.75|1760.75|1750.75|1756|1746|0
1770036370000|2026-02-02 12:46:10|1761.75|1751.75|1764.25|1754.25|1764.25|1754.25|1761.75|1751.75|0
1770036380000|2026-02-02 12:46:20|1762.75|1752.75|1765.25|1755.25|1765.25|1759.75|1761.75|1752.75|0
1770036390000|2026-02-02 12:46:30|1765.5|1755.5|1761.75|1751.75|1766|1761|1760.75|1750.75|0
1770036400000|2026-02-02 12:46:40|1765.75|1755.75|1763.75|1753.75|1767|1757|1761|1751|0
1770036410000|2026-02-02 12:46:50|1762|1752|1761.75|1751.75|1762.75|1752.75|1761.25|1751.25|0
1770036420000|2026-02-02 12:47:00|1762|1752|1762.75|1752.75|1763.5|1753.5|1753|1743|0
1770036430000|2026-02-02 12:47:10|1759.5|1749.5|1760.5|1750.5|1760.5|1750.5|1758.5|1748.5|0
1770036440000|2026-02-02 12:47:20|1759|1749|1762|1752|1762|1752|1754.5|1744.5|0
1770036450000|2026-02-02 12:47:30|1761.75|1751.75|1758.75|1748.75|1761.75|1751.75|1758.75|1748.75|0
1770036460000|2026-02-02 12:47:40|1759|1749|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770036470000|2026-02-02 12:47:50|1758.25|1756.25|1764|1754|1764.5|1756.25|1758.25|1752.5|0
1770036480000|2026-02-02 12:48:00|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1762.75|1752.75|0
1770036490000|2026-02-02 12:48:10|1761|1751|1763.25|1753.25|1763.25|1753.25|1761|1751|0
1770036500000|2026-02-02 12:48:20|1763|1753|1760|1750|1763|1753|1760|1750|0
1770036510000|2026-02-02 12:48:30|1759.25|1749.25|1757.75|1747.75|1759.25|1749.25|1757.75|1747.75|0
1770036520000|2026-02-02 12:48:40|1757.25|1747.25|1757.25|1747.25|1759.25|1749.25|1757|1747|0
1770036530000|2026-02-02 12:48:50|1757.75|1747.75|1757.5|1747.5|1758.25|1748.25|1757|1747|0
1770036540000|2026-02-02 12:49:00|1756|1746|1764.25|1754.25|1764.25|1754.25|1755.75|1745.75|1
1770036550000|2026-02-02 12:49:10|1764|1754|1764.75|1754.75|1764.75|1754.75|1762.75|1752.75|0
1770036560000|2026-02-02 12:49:20|1764.5|1754.5|1764.25|1754.25|1765.25|1755.25|1764|1754|0
1770036570000|2026-02-02 12:49:30|1764|1754|1762.75|1752.75|1764|1754|1762.25|1752.25|0
1770036580000|2026-02-02 12:49:40|1762.5|1752.5|1762|1752|1763.75|1753.75|1762|1752|0
1770036600000|2026-02-02 12:50:00|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770036620000|2026-02-02 12:50:20|1761.5|1751.5|1762.25|1752.25|1762.25|1752.25|1761.5|1751.5|1
1770036630000|2026-02-02 12:50:30|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770036640000|2026-02-02 12:50:40|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770036650000|2026-02-02 12:50:50|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770036660000|2026-02-02 12:51:00|1761.5|1751.5|1760.75|1750.75|1761.5|1751.5|1759.5|1749.5|1
1770036670000|2026-02-02 12:51:10|1761.25|1751.25|1764|1754|1764|1754|1760.5|1750.5|0
1770036680000|2026-02-02 12:51:20|1763.25|1753.25|1763|1753|1764.75|1754.75|1762|1752|0
1770036690000|2026-02-02 12:51:30|1756.75|1746.75|1763.75|1753.75|1763.75|1753.75|1756.75|1746.75|0
1770036700000|2026-02-02 12:51:40|1763.5|1753.5|1762|1752|1764|1754|1761.75|1751.75|0
1770036710000|2026-02-02 12:51:50|1762.25|1752.25|1761.5|1751.5|1763.75|1753.75|1761.5|1751.5|0
1770036720000|2026-02-02 12:52:00|1761.75|1751.75|1763.25|1753.25|1764.5|1754.5|1760.5|1750.5|0
1770036730000|2026-02-02 12:52:10|1765|1755|1756.5|1746.5|1765|1755|1756.5|1746.5|0
1770036740000|2026-02-02 12:52:20|1756.75|1746.75|1763.5|1753.5|1763.5|1753.5|1756.75|1746.75|0
1770036750000|2026-02-02 12:52:30|1763.25|1753.25|1761.5|1751.5|1763.75|1753.75|1759.25|1749.25|0
1770036760000|2026-02-02 12:52:40|1762|1752|1759.75|1749.75|1762|1752|1759.25|1749.25|0
1770036770000|2026-02-02 12:52:50|1760|1750|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770036780000|2026-02-02 12:53:00|1762.25|1752.25|1760|1750|1762.25|1752.25|1760|1750|0
1770036790000|2026-02-02 12:53:10|1755.75|1745.75|1758.75|1748.75|1759.25|1749.25|1755.75|1745.75|0
1770036800000|2026-02-02 12:53:20|1759|1749|1759.75|1749.75|1760.75|1750.75|1759|1749|0
1770036810000|2026-02-02 12:53:30|1760.5|1750.5|1761.75|1751.75|1761.75|1751.75|1759.5|1749.5|0
1770036820000|2026-02-02 12:53:40|1761.5|1751.5|1763|1753|1764.75|1754.75|1761.5|1751.5|0
1770036830000|2026-02-02 12:53:50|1763.75|1753.75|1763.5|1753.5|1764.5|1754.5|1762.5|1752.5|0
1770036840000|2026-02-02 12:54:00|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770036850000|2026-02-02 12:54:10|1764|1754|1763.25|1753.25|1764|1754|1763.25|1753.25|0
1770036860000|2026-02-02 12:54:20|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770036870000|2026-02-02 12:54:30|1764.75|1754.75|1763.5|1753.5|1764.75|1754.75|1763.5|1753.5|0
1770036880000|2026-02-02 12:54:40|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770036890000|2026-02-02 12:54:50|1759.75|1749.75|1760|1750|1760.25|1750.25|1759.75|1749.75|1
1770036900000|2026-02-02 12:55:00|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760|1750|0
1770036910000|2026-02-02 12:55:10|1760.75|1750.75|1763.5|1753.5|1763.5|1753.5|1760.75|1750.75|0
1770036920000|2026-02-02 12:55:20|1763.25|1753.25|1760.25|1750.25|1763.25|1753.25|1760|1750|0
1770036930000|2026-02-02 12:55:30|1760|1750|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770036940000|2026-02-02 12:55:40|1761|1751|1760.75|1750.75|1761.5|1751.5|1760.75|1750.75|0
1770036950000|2026-02-02 12:55:50|1759.5|1749.5|1760|1750|1760|1750|1758.75|1748.75|0
1770036960000|2026-02-02 12:56:00|1759.75|1749.75|1759.75|1749.75|1761.25|1751.25|1759.75|1749.75|0
1770036970000|2026-02-02 12:56:10|1758.75|1748.75|1759.75|1749.75|1759.75|1752.25|1754.25|1748.75|0
1770036980000|2026-02-02 12:56:20|1759.5|1749.5|1757.75|1747.75|1759.5|1749.5|1756.5|1746.5|0
1770036990000|2026-02-02 12:56:30|1754.5|1744.5|1754.75|1744.75|1756.25|1746.25|1752.75|1742.75|0
1770037000000|2026-02-02 12:56:40|1754.5|1744.5|1753.75|1743.75|1754.5|1744.5|1752|1742|0
1770037010000|2026-02-02 12:56:50|1753.5|1743.5|1750.5|1740.5|1753.5|1743.5|1745|1740.25|0
1770037020000|2026-02-02 12:57:00|1758.75|1748.75|1777.25|1767.25|1777.25|1767.25|1758.75|1748.75|4
1770037030000|2026-02-02 12:57:10|1778.25|1768.25|1767.5|1757.5|1778.25|1768.25|1767.5|1757.5|1
1770037040000|2026-02-02 12:57:20|1770.25|1760.25|1760.75|1750.75|1770.25|1760.25|1759.75|1749.75|1
1770037050000|2026-02-02 12:57:30|1762.75|1752.75|1761.25|1751.25|1762.75|1752.75|1761|1751|0
1770037060000|2026-02-02 12:57:40|1761|1751|1763.5|1753.5|1763.5|1753.5|1760|1750|0
1770037070000|2026-02-02 12:57:50|1762.25|1752.25|1762.25|1752.25|1769.5|1759.5|1762.25|1752.25|0
1770037080000|2026-02-02 12:58:00|1769.75|1759.75|1769|1759|1770.75|1760.75|1768.25|1758.25|0
1770037090000|2026-02-02 12:58:10|1769.25|1759.25|1782.75|1772.75|1783.25|1773.25|1768|1758|1
1770037100000|2026-02-02 12:58:20|1783|1773|1776|1766|1783.25|1773.25|1775.5|1765.5|0
1770037110000|2026-02-02 12:58:30|1776.5|1766.5|1777|1767|1777|1767|1772.75|1762.75|0
1770037120000|2026-02-02 12:58:40|1777.25|1767.25|1776.5|1766.5|1777.25|1767.25|1772.5|1762.5|0
1770037130000|2026-02-02 12:58:50|1776.75|1766.75|1776|1766|1776.75|1766.75|1773.75|1763.75|0
1770037140000|2026-02-02 12:59:00|1782.5|1772.5|1783|1773|1783|1773|1782.5|1772.5|0
1770037150000|2026-02-02 12:59:10|1785|1775|1787.25|1777.25|1787.75|1777.75|1785|1775|0
1770037160000|2026-02-02 12:59:20|1787|1777|1790.5|1780.5|1791.5|1781.5|1787|1777|0
1770037170000|2026-02-02 12:59:30|1790.25|1780.25|1787.75|1777.75|1790.25|1780.25|1787.75|1777.75|0
1770037180000|2026-02-02 12:59:40|1796.25|1786.25|1787.5|1777.5|1796.25|1786.25|1784.5|1774.5|2
1770037190000|2026-02-02 12:59:50|1771.5|1761.5|1771|1761|1785.5|1775.5|1769.75|1759.75|0
1770037200000|2026-02-02 13:00:00|1771.5|1761.5|1778|1768|1778|1768|1771.5|1761.5|0
1770037210000|2026-02-02 13:00:10|1777.25|1767.25|1777|1767|1777.25|1767.25|1776.5|1766.5|1
1770037220000|2026-02-02 13:00:20|1776.75|1766.75|1777.75|1767.75|1779.5|1769.5|1776.5|1766.5|0
1770037230000|2026-02-02 13:00:30|1780|1770|1778.5|1768.5|1780|1770|1778.5|1768.5|0
1770037240000|2026-02-02 13:00:40|1778.25|1768.25|1770|1760|1778.25|1768.25|1768|1758|2
1770037250000|2026-02-02 13:00:50|1769.75|1759.75|1769.5|1759.5|1770|1760|1763|1753|0
1770037260000|2026-02-02 13:01:00|1768|1758|1767.25|1757.25|1768|1758|1766.75|1756.75|0
1770037270000|2026-02-02 13:01:10|1767.5|1757.5|1766.75|1756.75|1768.25|1758.25|1765.5|1755.5|0
1770037280000|2026-02-02 13:01:20|1767|1757|1762.5|1752.5|1767.5|1757.5|1762.5|1752.5|0
1770037290000|2026-02-02 13:01:30|1761.5|1751.5|1762.75|1752.75|1764.75|1754.75|1761.5|1751.5|0
1770037300000|2026-02-02 13:01:40|1760.5|1750.5|1758.75|1748.75|1760.5|1750.5|1758.75|1748.75|0
1770037310000|2026-02-02 13:01:50|1759|1749|1759|1749|1762.75|1752.75|1754.75|1744.75|2
1770037320000|2026-02-02 13:02:00|1760.75|1750.75|1761.5|1751.5|1763.25|1753.25|1755.75|1745.75|0
1770037330000|2026-02-02 13:02:10|1762.75|1752.75|1755.75|1745.75|1762.75|1752.75|1755.75|1745.75|0
1770037340000|2026-02-02 13:02:20|1757.5|1747.5|1757.75|1747.75|1761|1751|1757.25|1747.25|0
1770037350000|2026-02-02 13:02:30|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|0
1770037360000|2026-02-02 13:02:40|1755.75|1745.75|1752.75|1742.75|1756.25|1746.25|1752.25|1742.25|0
1770037370000|2026-02-02 13:02:50|1752.5|1742.5|1750.25|1740.25|1752.5|1742.5|1750|1740|0
1770037380000|2026-02-02 13:03:00|1751.5|1741.5|1753.25|1743.25|1753.25|1743.25|1751.25|1741.25|0
1770037390000|2026-02-02 13:03:10|1753.5|1743.5|1757.5|1747.5|1757.5|1747.5|1753.25|1743.25|0
1770037400000|2026-02-02 13:03:20|1755|1745|1753|1743|1755|1745|1752.25|1742.25|0
1770037410000|2026-02-02 13:03:30|1753.5|1743.5|1751.5|1741.5|1754|1744|1751.5|1741.5|0
1770037420000|2026-02-02 13:03:40|1751.25|1741.25|1750.75|1740.75|1751.75|1741.75|1750.5|1740.5|0
1770037430000|2026-02-02 13:03:50|1750.5|1740.5|1751.75|1741.75|1752.25|1742.25|1750.25|1740.25|0
1770037440000|2026-02-02 13:04:00|1751.25|1741.25|1747.75|1737.75|1751.5|1741.5|1747.75|1737.75|0
1770037450000|2026-02-02 13:04:10|1748|1738|1748.5|1738.5|1748.5|1738.5|1744.5|1734.5|0
1770037460000|2026-02-02 13:04:20|1749|1739|1748.75|1738.75|1749|1739|1747.5|1737.5|0
1770037470000|2026-02-02 13:04:30|1748.5|1738.5|1749.25|1739.25|1750.25|1740.25|1748|1738|0
1770037480000|2026-02-02 13:04:40|1750.5|1740.5|1752|1742|1752.75|1742.75|1749.25|1739.25|0
1770037490000|2026-02-02 13:04:50|1750.75|1740.75|1750.5|1740.5|1751.75|1741.75|1749.25|1739.25|0
1770037500000|2026-02-02 13:05:00|1751.25|1741.25|1747.25|1737.25|1751.25|1741.25|1746.5|1736.5|0
1770037510000|2026-02-02 13:05:10|1750.25|1740.25|1749.75|1739.75|1751.75|1741.75|1748|1738|0
1770037520000|2026-02-02 13:05:20|1749.5|1739.5|1749|1739|1750|1740|1749|1739|0
1770037530000|2026-02-02 13:05:30|1748.75|1738.75|1751.5|1741.5|1751.75|1741.75|1748.75|1738.75|0
1770037540000|2026-02-02 13:05:40|1751.75|1741.75|1752.25|1742.25|1753.5|1743.5|1750|1740|0
1770037550000|2026-02-02 13:05:50|1751.75|1741.75|1753.5|1743.5|1753.5|1743.5|1751.75|1741.75|0
1770037560000|2026-02-02 13:06:00|1755.5|1745.5|1760|1750|1761.75|1753.25|1755.25|1745.5|1
1770037570000|2026-02-02 13:06:10|1759.5|1749.5|1760|1750|1760.5|1750.5|1759.5|1749.5|1
1770037580000|2026-02-02 13:06:20|1759.75|1749.75|1762.75|1752.75|1762.75|1752.75|1757.75|1747.75|0
1770037590000|2026-02-02 13:06:30|1759.75|1749.75|1760.5|1750.5|1761.25|1751.25|1759.75|1749.75|0
1770037600000|2026-02-02 13:06:40|1760.25|1750.25|1762.75|1752.75|1763.75|1753.75|1758|1748|0
1770037610000|2026-02-02 13:06:50|1761.75|1751.75|1762.75|1752.75|1763.5|1753.5|1756.5|1746.5|0
1770037620000|2026-02-02 13:07:00|1761.5|1751.5|1763.5|1753.5|1763.5|1753.5|1760.25|1750.25|0
1770037630000|2026-02-02 13:07:10|1762.5|1752.5|1764.25|1754.25|1766.25|1756.25|1757.25|1747.25|0
1770037640000|2026-02-02 13:07:20|1764.75|1754.75|1766.5|1756.5|1767|1757|1763.75|1753.75|0
1770037650000|2026-02-02 13:07:30|1765|1755|1762.25|1752.25|1765.75|1755.75|1755|1745|0
1770037660000|2026-02-02 13:07:40|1754.75|1744.75|1763.25|1753.25|1763.75|1753.75|1754.75|1744.75|0
1770037670000|2026-02-02 13:07:50|1762|1752|1759.75|1749.75|1763.75|1753.75|1758.75|1748.75|0
1770037680000|2026-02-02 13:08:00|1760.75|1750.75|1765|1755|1765|1755|1760.5|1750.5|0
1770037690000|2026-02-02 13:08:10|1765.25|1755.25|1766.75|1756.75|1766.75|1756.75|1765.25|1755.25|0
1770037700000|2026-02-02 13:08:20|1766.25|1756.25|1765.5|1755.5|1766.25|1756.25|1764.75|1754.75|0
1770037720000|2026-02-02 13:08:40|1765.25|1755.25|1766.5|1756.5|1766.5|1756.5|1765.25|1755.25|0
1770037730000|2026-02-02 13:08:50|1763.5|1753.5|1764.75|1754.75|1765.5|1755.5|1763.5|1753.5|0
1770037740000|2026-02-02 13:09:00|1766.5|1756.5|1769.5|1759.5|1772.75|1762.75|1766.5|1756.5|0
1770037750000|2026-02-02 13:09:10|1768.75|1758.75|1768.25|1758.25|1771.5|1761.5|1768.25|1758.25|0
1770037760000|2026-02-02 13:09:20|1769.25|1759.25|1772|1762|1774.75|1764.75|1768.25|1758.25|0
1770037770000|2026-02-02 13:09:30|1772.5|1762.5|1773.25|1763.25|1773.75|1763.75|1771.5|1761.5|0
1770037780000|2026-02-02 13:09:40|1772.5|1762.5|1770.75|1760.75|1772.5|1762.5|1762.75|1752.75|0
1770037790000|2026-02-02 13:09:50|1771|1761|1772.25|1762.25|1772.25|1762.25|1771|1761|0
1770037800000|2026-02-02 13:10:00|1772.5|1762.5|1773.25|1763.25|1775.25|1765.25|1772.25|1762.25|0
1770037810000|2026-02-02 13:10:10|1774.5|1764.5|1767.5|1757.5|1774.75|1764.75|1764.25|1754.25|0
1770037820000|2026-02-02 13:10:20|1766.5|1756.5|1766.5|1756.5|1768|1758|1766.25|1756.25|0
1770037830000|2026-02-02 13:10:30|1767.75|1757.75|1767.25|1757.25|1767.75|1757.75|1767.25|1757.25|0
1770037850000|2026-02-02 13:10:50|1766.5|1756.5|1767.25|1757.25|1767.25|1757.25|1766.5|1756.5|0
1770037860000|2026-02-02 13:11:00|||||||||1
1770037870000|2026-02-02 13:11:10|1770.25|1760.25|1769.75|1767.75|1771.5|1767.75|1769.75|1760.25|0
1770037880000|2026-02-02 13:11:20|1784|1774|1784|1774|1784|1774|1781.75|1771.75|1
1770037890000|2026-02-02 13:11:30|1783.75|1773.75|1784.25|1774.25|1784.25|1774.25|1783.75|1773.75|0
1770037900000|2026-02-02 13:11:40|1785.5|1775.5|1779.25|1769.25|1786.75|1776.75|1779.25|1769.25|0
1770037910000|2026-02-02 13:11:50|1779|1769|1778.25|1768.25|1780|1770|1778.25|1768.25|0
1770037920000|2026-02-02 13:12:00|1776.25|1766.25|1775.75|1765.75|1779.25|1769.25|1775.75|1765.75|0
1770037930000|2026-02-02 13:12:10|1776.25|1766.25|1776.25|1766.25|1779.5|1769.5|1776.25|1766.25|0
1770037940000|2026-02-02 13:12:20|1776.5|1766.5|1779|1769|1779|1769|1776.5|1766.5|0
1770037950000|2026-02-02 13:12:30|1778.75|1768.75|1779|1769|1779.75|1769.75|1778.75|1768.75|0
1770037960000|2026-02-02 13:12:40|1778.75|1768.75|1776|1766|1778.75|1768.75|1775.25|1765.25|1
1770037970000|2026-02-02 13:12:50|1777.75|1767.75|1778.25|1768.25|1780.75|1770.75|1777.75|1767.75|0
1770037980000|2026-02-02 13:13:00|1779|1769|1778|1768|1781.5|1771.5|1776|1766|0
1770037990000|2026-02-02 13:13:10|1776|1766|1776|1766|1779.25|1769.25|1775.75|1765.75|0
1770038000000|2026-02-02 13:13:20|1777.75|1767.75|1775.75|1765.75|1777.75|1767.75|1775.75|1765.75|0
1770038010000|2026-02-02 13:13:30|1777|1767|1780.25|1770.25|1780.25|1770.25|1776|1766|0
1770038020000|2026-02-02 13:13:40|1777.75|1767.75|1779.75|1769.75|1780.5|1770.5|1777|1767|0
1770038030000|2026-02-02 13:13:50|1779.5|1769.5|1779.75|1769.75|1781.25|1771.25|1779|1769|0
1770038040000|2026-02-02 13:14:00|1780|1770|1778|1768|1780.25|1770.25|1777.75|1767.75|0
1770038050000|2026-02-02 13:14:10|1777.75|1767.75|1771.5|1761.5|1778|1768|1771.5|1761.5|0
1770038060000|2026-02-02 13:14:20|1774|1764|1774|1764|1775.25|1765.25|1769.75|1759.75|0
1770038070000|2026-02-02 13:14:30|1775.75|1765.75|1774.5|1764.5|1775.75|1765.75|1769.5|1759.5|0
1770038080000|2026-02-02 13:14:40|1772.25|1762.25|1775.5|1765.5|1775.5|1765.5|1772.25|1762.25|0
1770038090000|2026-02-02 13:14:50|1775.75|1765.75|1775.25|1765.25|1779.25|1769.25|1775|1765|0
1770038100000|2026-02-02 13:15:00|1775.5|1765.5|1779|1769|1779|1769|1775.25|1765.25|0
1770038110000|2026-02-02 13:15:10|1779.25|1769.25|1780.5|1770.5|1781|1771|1778.5|1768.5|0
1770038120000|2026-02-02 13:15:20|1778.5|1768.5|1779|1769|1782|1772|1778|1768|0
1770038130000|2026-02-02 13:15:30|1779.25|1769.25|1775.75|1765.75|1779.25|1769.25|1775.75|1765.75|0
1770038140000|2026-02-02 13:15:40|1775.25|1765.25|1774.5|1764.5|1776.5|1766.5|1774.5|1764.5|0
1770038150000|2026-02-02 13:15:50|1775.25|1765.25|1770.25|1760.25|1775.25|1765.25|1768.25|1758.25|0
1770038160000|2026-02-02 13:16:00|1772.75|1762.75|1771.5|1761.5|1772.75|1762.75|1770.25|1760.25|0
1770038180000|2026-02-02 13:16:20|1765.5|1755.5|1763.25|1753.25|1765.5|1755.5|1763.25|1753.25|0
1770038190000|2026-02-02 13:16:30|1764|1754|1763.5|1753.5|1764.75|1754.75|1763.5|1753.5|0
1770038200000|2026-02-02 13:16:40|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770038210000|2026-02-02 13:16:50|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770038220000|2026-02-02 13:17:00|1763.5|1753.5|1765|1755|1766.25|1756.25|1763|1753|0
1770038230000|2026-02-02 13:17:10|1769|1759|1766.5|1756.5|1769|1759|1763.75|1753.75|0
1770038240000|2026-02-02 13:17:20|1765.5|1755.5|1764.25|1754.25|1767.25|1757.25|1763.5|1753.5|0
1770038250000|2026-02-02 13:17:30|1763.25|1753.25|1760.25|1750.25|1764.25|1754.25|1760.25|1750.25|0
1770038260000|2026-02-02 13:17:40|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1759.25|1749.25|0
1770038270000|2026-02-02 13:17:50|1759.75|1749.75|1756|1746|1759.75|1749.75|1756|1746|0
1770038280000|2026-02-02 13:18:00|1755.5|1745.5|1755|1745|1756|1746|1755|1745|0
1770038290000|2026-02-02 13:18:10|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.25|1744.25|0
1770038300000|2026-02-02 13:18:20|1754.25|1744.25|1757.5|1747.5|1757.5|1747.5|1754.25|1744.25|0
1770038310000|2026-02-02 13:18:30|1760|1750|1757.5|1747.5|1760|1750|1757.25|1747.25|0
1770038320000|2026-02-02 13:18:40|1758|1748|1758|1748|1758.25|1748.25|1756|1746|0
1770038330000|2026-02-02 13:18:50|1757.75|1747.75|1755.5|1745.5|1758|1748|1754.5|1744.5|0
1770038340000|2026-02-02 13:19:00|1755.75|1745.75|1757.75|1747.75|1758.75|1748.75|1755.75|1745.75|0
1770038350000|2026-02-02 13:19:10|1758|1748|1760|1750|1760.25|1750.25|1757.25|1747.25|0
1770038360000|2026-02-02 13:19:20|1759.25|1749.25|1759.75|1749.75|1760|1750|1759|1749|0
1770038370000|2026-02-02 13:19:30|1759.5|1749.5|1758.5|1748.5|1759.5|1749.5|1756.25|1746.25|0
1770038380000|2026-02-02 13:19:40|1758.25|1748.25|1756.25|1746.25|1758.5|1748.5|1756|1746|0
1770038390000|2026-02-02 13:19:50|1756|1746|1756.5|1746.5|1757|1747|1756|1746|0
1770038400000|2026-02-02 13:20:00|1757|1747|1753.5|1743.5|1757|1747|1752.75|1742.75|0
1770038410000|2026-02-02 13:20:10|1755.5|1745.5|1751|1741|1755.5|1745.5|1750.75|1740.75|0
1770038420000|2026-02-02 13:20:20|1750.75|1740.75|1756.25|1746.25|1756.25|1746.25|1750.75|1740.75|0
1770038430000|2026-02-02 13:20:30|1756.75|1746.75|1757.5|1747.5|1757.5|1747.5|1755.5|1745.5|0
1770038440000|2026-02-02 13:20:40|1757.75|1747.75|1759.75|1749.75|1760.5|1750.5|1757|1747|0
1770038450000|2026-02-02 13:20:50|1759.25|1749.25|1759|1749|1760.25|1750.25|1758.5|1748.5|0
1770038460000|2026-02-02 13:21:00|1757|1747|1757.25|1747.25|1758|1748|1754|1744|0
1770038470000|2026-02-02 13:21:10|1757|1747|1753.75|1743.75|1757.5|1747.5|1753.75|1743.75|0
1770038480000|2026-02-02 13:21:20|1754|1744|1756|1746|1758.25|1748.25|1754|1744|0
1770038490000|2026-02-02 13:21:30|1756.25|1746.25|1755.5|1745.5|1758.25|1748.25|1755|1745|0
1770038500000|2026-02-02 13:21:40|1755.25|1745.25|1752.5|1742.5|1757.5|1747.5|1752.5|1742.5|0
1770038510000|2026-02-02 13:21:50|1752.25|1742.25|1758|1748|1758|1748|1751.75|1741.75|0
1770038520000|2026-02-02 13:22:00|1757.75|1747.75|1754|1744|1757.75|1747.75|1753.5|1743.5|0
1770038530000|2026-02-02 13:22:10|1754.25|1744.25|1756.5|1746.5|1758|1748|1754|1744|0
1770038540000|2026-02-02 13:22:20|1756.75|1746.75|1759.75|1749.75|1759.75|1749.75|1754.75|1744.75|0
1770038550000|2026-02-02 13:22:30|1759|1749|1756.5|1746.5|1759.5|1749.5|1756.25|1746.25|0
1770038560000|2026-02-02 13:22:40|1756.75|1746.75|1756.75|1746.75|1758.5|1748.5|1756.75|1746.75|0
1770038570000|2026-02-02 13:22:50|1757.25|1747.25|1757|1747|1758|1748|1755.25|1745.25|0
1770038580000|2026-02-02 13:23:00|1756.25|1746.25|1753|1743|1756.25|1746.25|1753|1743|0
1770038590000|2026-02-02 13:23:10|1752.75|1742.75|1747.5|1737.5|1753.5|1743.5|1747.5|1737.5|0
1770038600000|2026-02-02 13:23:20|1747.75|1737.75|1748.25|1738.25|1749|1739|1747.25|1737.25|0
1770038610000|2026-02-02 13:23:30|1748|1738|1747|1737|1748|1738|1747|1737|0
1770038620000|2026-02-02 13:23:40|1746.5|1736.5|1746|1736|1746.5|1736.5|1746|1736|0
1770038630000|2026-02-02 13:23:50|1746.5|1736.5|1750.5|1740.5|1751|1741|1746.5|1736.5|0
1770038640000|2026-02-02 13:24:00|1751|1741|1751.25|1741.25|1751.25|1741.25|1750.25|1740.25|0
1770038650000|2026-02-02 13:24:10|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1770038660000|2026-02-02 13:24:20|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1750.75|1740.75|0
1770038670000|2026-02-02 13:24:30|1751.75|1741.75|1753.75|1743.75|1756.5|1746.5|1751.75|1741.75|0
1770038680000|2026-02-02 13:24:40|1753.25|1743.25|1751.75|1741.75|1754.5|1744.5|1750.75|1740.75|0
1770038690000|2026-02-02 13:24:50|1751.5|1741.5|1751.75|1741.75|1754.5|1744.5|1748.5|1738.5|0
1770038700000|2026-02-02 13:25:00|1754.75|1744.75|1755|1745|1756.5|1746.5|1754.75|1744.75|0
1770038710000|2026-02-02 13:25:10|1755.25|1745.25|1757.25|1747.25|1758.25|1748.25|1754|1744|0
1770038720000|2026-02-02 13:25:20|1757.5|1747.5|1759.75|1749.75|1759.75|1749.75|1756.25|1746.25|0
1770038730000|2026-02-02 13:25:30|1759|1749|1758.25|1748.25|1759|1749|1758.25|1748.25|0
1770038740000|2026-02-02 13:25:40|1757.5|1747.5|1756.5|1746.5|1758.5|1748.5|1754|1744|0
1770038750000|2026-02-02 13:25:50|1756|1746|1758|1748|1758|1748|1755.75|1745.75|0
1770038760000|2026-02-02 13:26:00|1758.25|1748.25|1759|1749|1759.5|1749.5|1756.5|1746.5|0
1770038770000|2026-02-02 13:26:10|1759.5|1749.5|1759|1749|1760|1750|1759|1749|0
1770038780000|2026-02-02 13:26:20|1758.5|1748.5|1760.25|1750.25|1760.5|1750.5|1758.5|1748.5|0
1770038790000|2026-02-02 13:26:30|1760.5|1750.5|1759.75|1749.75|1762.25|1752.25|1759.25|1749.25|0
1770038800000|2026-02-02 13:26:40|1760.5|1750.5|1759.25|1749.25|1760.5|1750.5|1759.25|1749.25|0
1770038810000|2026-02-02 13:26:50|1759|1749|1758.5|1748.5|1759.75|1749.75|1757.75|1747.75|0
1770038820000|2026-02-02 13:27:00|1757.5|1747.5|1761.75|1751.75|1762|1752|1757.5|1747.5|0
1770038830000|2026-02-02 13:27:10|1760.25|1750.25|1762.25|1752.25|1762.25|1752.25|1760.25|1750.25|0
1770038840000|2026-02-02 13:27:20|1762|1752|1760.5|1750.5|1762|1752|1759.75|1749.75|0
1770038850000|2026-02-02 13:27:30|1759|1749|1761.5|1751.5|1762|1752|1758.75|1748.75|0
1770038860000|2026-02-02 13:27:40|1761.25|1751.25|1761.5|1751.5|1762|1752|1761.25|1751.25|0
1770038870000|2026-02-02 13:27:50|1761.75|1751.75|1761.5|1751.5|1762|1752|1761|1751|0
1770038880000|2026-02-02 13:28:00|1761.75|1751.75|1757.75|1747.75|1762|1752|1757.75|1747.75|0
1770038890000|2026-02-02 13:28:10|1757.25|1747.25|1758|1748|1758.75|1748.75|1757.25|1747.25|0
1770038900000|2026-02-02 13:28:20|1757.75|1747.75|1757.75|1747.75|1759.25|1749.25|1756.75|1746.75|0
1770038910000|2026-02-02 13:28:30|1758|1748|1759.5|1749.5|1759.5|1749.5|1756.25|1746.25|0
1770038920000|2026-02-02 13:28:40|1759|1749|1755.5|1745.5|1759|1749|1755|1745|1
1770038930000|2026-02-02 13:28:50|1758|1748|1756.75|1746.75|1759.25|1749.25|1754|1744|0
1770038940000|2026-02-02 13:29:00|1757|1747|1757.75|1747.75|1758.75|1748.75|1757|1747|0
1770038950000|2026-02-02 13:29:10|1758.25|1748.25|1759|1749|1759.75|1749.75|1756.75|1746.75|0
1770038960000|2026-02-02 13:29:20|1757.5|1747.5|1759.5|1749.5|1759.5|1749.5|1757.5|1747.5|0
1770038970000|2026-02-02 13:29:30|1758.5|1748.5|1759.75|1749.75|1760.25|1750.25|1757.75|1747.75|0
1770038980000|2026-02-02 13:29:40|1760|1750|1759|1749|1760|1750|1757.75|1747.75|0
1770038990000|2026-02-02 13:29:50|1758.75|1748.75|1756.75|1746.75|1759.5|1749.5|1755.25|1745.25|0
1770039000000|2026-02-02 13:30:00|1755.75|1745.75|1756|1746|1761|1751|1755|1745|1
1770039010000|2026-02-02 13:30:10|1757.75|1747.75|1756|1746|1757.75|1747.75|1754.25|1744.25|0
1770039020000|2026-02-02 13:30:20|1755.75|1745.75|1753|1743|1755.75|1745.75|1752.75|1742.75|0
1770039030000|2026-02-02 13:30:30|1752.5|1742.5|1753.75|1743.75|1756|1746|1752.5|1742.5|0
1770039040000|2026-02-02 13:30:40|1754|1744|1755.75|1745.75|1756|1746|1754|1744|0
1770039050000|2026-02-02 13:30:50|1755.5|1745.5|1752.5|1742.5|1755.5|1745.5|1752.5|1742.5|1
1770039060000|2026-02-02 13:31:00|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.25|1742.25|0
1770039070000|2026-02-02 13:31:10|1753|1743|1753|1743|1753|1743|1752.75|1742.75|0
1770039080000|2026-02-02 13:31:20|1752.75|1742.75|1751.5|1741.5|1753|1743|1751.5|1741.5|0
1770039090000|2026-02-02 13:31:30|1751.25|1741.25|1749|1739|1751.25|1741.25|1749|1739|0
1770039100000|2026-02-02 13:31:40|1748.5|1738.5|1750.75|1740.75|1751|1741|1748.5|1738.5|0
1770039110000|2026-02-02 13:31:50|1749.75|1739.75|1748.5|1738.5|1749.75|1739.75|1748.5|1738.5|0
1770039120000|2026-02-02 13:32:00|1747|1737|1748.25|1738.25|1748.25|1738.25|1747|1737|0
1770039130000|2026-02-02 13:32:10|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770039140000|2026-02-02 13:32:20|1748.25|1738.25|1746.75|1736.75|1748.75|1738.75|1746.75|1736.75|0
1770039150000|2026-02-02 13:32:30|1747|1737|1746|1736|1747|1737|1745.5|1735.5|0
1770039160000|2026-02-02 13:32:40|1747.5|1737.5|1747|1737|1748.5|1738.5|1747|1737|0
1770039170000|2026-02-02 13:32:50|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770039180000|2026-02-02 13:33:00|1747|1737|1745.5|1735.5|1747|1737|1745.5|1735.5|0
1770039190000|2026-02-02 13:33:10|1746.5|1736.5|1747|1737|1747.25|1737.25|1746.5|1736.5|0
1770039200000|2026-02-02 13:33:20|1745|1735|1743.5|1733.5|1745|1735|1743.25|1733.25|0
1770039210000|2026-02-02 13:33:30|1743.25|1733.25|1743|1733|1743.75|1733.75|1742.5|1732.5|0
1770039220000|2026-02-02 13:33:40|1742.75|1732.75|1743.5|1733.5|1743.75|1733.75|1742.75|1732.75|1
1770039230000|2026-02-02 13:33:50|1743|1733|1744.5|1734.5|1745.75|1735.75|1743|1733|0
1770039240000|2026-02-02 13:34:00|1744.25|1734.25|1744.75|1734.75|1744.75|1734.75|1743.5|1733.5|0
1770039250000|2026-02-02 13:34:10|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770039260000|2026-02-02 13:34:20|1744.25|1734.25|1749|1739|1749.5|1739.5|1744.25|1734.25|0
1770039270000|2026-02-02 13:34:30|1749.25|1739.25|1750.75|1740.75|1751|1741|1748.75|1738.75|0
1770039280000|2026-02-02 13:34:40|1750|1740|1750.75|1740.75|1751.25|1741.25|1749.75|1739.75|0
1770039290000|2026-02-02 13:34:50|1750.5|1740.5|1747.5|1737.5|1750.5|1740.5|1747.5|1737.5|0
1770039300000|2026-02-02 13:35:00|1747.25|1737.25|1746.25|1736.25|1747.75|1737.75|1745.5|1735.5|0
1770039310000|2026-02-02 13:35:10|1746.5|1736.5|1748.25|1738.25|1749.25|1739.25|1746.5|1736.5|0
1770039320000|2026-02-02 13:35:20|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770039330000|2026-02-02 13:35:30|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770039340000|2026-02-02 13:35:40|1748.75|1738.75|1746.75|1736.75|1749.25|1742|1741.75|1731.75|0
1770039350000|2026-02-02 13:35:50|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|1
1770039360000|2026-02-02 13:36:00|1746.5|1736.5|1747|1737|1747.75|1737.75|1746.5|1736.5|0
1770039370000|2026-02-02 13:36:10|1746.75|1736.75|1746.25|1736.25|1747|1737|1743.75|1733.75|0
1770039380000|2026-02-02 13:36:20|1746.75|1736.75|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770039390000|2026-02-02 13:36:30|1746.5|1736.5|1746.25|1736.25|1747|1737|1746.25|1736.25|0
1770039400000|2026-02-02 13:36:40|1747|1737|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770039410000|2026-02-02 13:36:50|1746.5|1736.5|1746.25|1736.25|1746.75|1736.75|1746|1736|0
1770039420000|2026-02-02 13:37:00|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770039440000|2026-02-02 13:37:20|1746.75|1736.75|1744.75|1734.75|1747|1739.25|1741.25|1734.75|0
1770039450000|2026-02-02 13:37:30|1745|1735|1747.25|1737.25|1747.25|1737.25|1745|1735|0
1770039460000|2026-02-02 13:37:40|1746.25|1736.25|1745.5|1735.5|1746.75|1736.75|1745.5|1735.5|0
1770039470000|2026-02-02 13:37:50|1744.75|1734.75|1746.5|1736.5|1746.5|1736.5|1744.75|1734.75|0
1770039480000|2026-02-02 13:38:00|1746.75|1736.75|1746.75|1736.75|1747.25|1737.25|1745.75|1735.75|0
1770039490000|2026-02-02 13:38:10|1746|1736|1745|1735|1746|1736|1744.75|1734.75|0
1770039500000|2026-02-02 13:38:20|1744.75|1734.75|1741.5|1731.5|1744.75|1734.75|1741|1731|0
1770039510000|2026-02-02 13:38:30|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770039520000|2026-02-02 13:38:40|1742.5|1732.5|1746.5|1736.5|1747.75|1737.75|1742.5|1732.5|2
1770039530000|2026-02-02 13:38:50|1746.75|1736.75|1746.75|1736.75|1747.5|1737.5|1746.75|1736.75|0
1770039540000|2026-02-02 13:39:00|1745.75|1735.75|1744|1734|1746|1736|1743|1733|0
1770039550000|2026-02-02 13:39:10|1744.25|1734.25|1745|1735|1745|1735|1743.25|1733.25|0
1770039560000|2026-02-02 13:39:20|1746.25|1736.25|1746|1736|1746.25|1736.25|1745.75|1735.75|0
1770039580000|2026-02-02 13:39:40|1746.75|1736.75|1747.75|1737.75|1747.75|1742|1744|1736.75|0
1770039600000|2026-02-02 13:40:00|1744|1742|1746|1736|1746.5|1742|1744|1735.75|0
1770039610000|2026-02-02 13:40:10|1745.75|1735.75|1745.25|1735.25|1745.75|1735.75|1745.25|1735.25|0
1770039620000|2026-02-02 13:40:20|1743|1733|1744.5|1734.5|1745|1735|1742.5|1732.5|0
1770039630000|2026-02-02 13:40:30|1745|1735|1743.5|1733.5|1745.25|1735.25|1743.5|1733.5|0
1770039640000|2026-02-02 13:40:40|1743.25|1733.25|1742.5|1732.5|1743.25|1733.25|1742.25|1732.25|0
1770039650000|2026-02-02 13:40:50|1742.75|1732.75|1743|1733|1743.5|1733.5|1742.5|1732.5|0
1770039660000|2026-02-02 13:41:00|1742.75|1732.75|1742.5|1732.5|1743|1733|1742.5|1732.5|0
1770039670000|2026-02-02 13:41:10|1742.25|1732.25|1740.5|1730.5|1742.25|1732.25|1740.5|1730.5|0
1770039680000|2026-02-02 13:41:20|1738|1728|1737.25|1727.25|1738.25|1728.25|1737.25|1727.25|0
1770039690000|2026-02-02 13:41:30|1737.5|1727.5|1741|1731|1741.25|1731.25|1737.5|1727.5|0
1770039700000|2026-02-02 13:41:40|1742|1732|1745|1735|1746.5|1736.5|1742|1732|1
1770039710000|2026-02-02 13:41:50|1744.5|1734.5|1742.5|1732.5|1745|1735|1742.5|1732.5|0
1770039720000|2026-02-02 13:42:00|1742.25|1732.25|1739.75|1729.75|1742.5|1732.5|1738.25|1728.25|0
1770039740000|2026-02-02 13:42:20|1740|1730|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770039750000|2026-02-02 13:42:30|1740.5|1730.5|1741.5|1731.5|1742|1732|1740.5|1730.5|0
1770039760000|2026-02-02 13:42:40|1742|1732|1741.5|1731.5|1742.25|1732.25|1741.25|1731.25|0
1770039770000|2026-02-02 13:42:50|1741.75|1731.75|1746.25|1736.25|1746.75|1736.75|1741.75|1731.75|0
1770039780000|2026-02-02 13:43:00|1746.5|1736.5|1746.5|1736.5|1747.25|1737.25|1746.25|1736.25|0
1770039790000|2026-02-02 13:43:10|1746.75|1736.75|1747|1737|1748|1738|1746.75|1736.75|0
1770039800000|2026-02-02 13:43:20|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746|1736|0
1770039810000|2026-02-02 13:43:30|1745.75|1735.75|1745.75|1735.75|1746|1736|1743.5|1733.5|0
1770039820000|2026-02-02 13:43:40|1746|1736|1744|1734|1746.5|1736.5|1744|1734|0
1770039830000|2026-02-02 13:43:50|1744.25|1734.25|1740.25|1730.25|1745.5|1735.5|1740.25|1730.25|1
1770039850000|2026-02-02 13:44:10|1738.75|1728.75|1739.25|1729.25|1739.25|1729.25|1738.75|1728.75|0
1770039860000|2026-02-02 13:44:20|1739.5|1729.5|1742.25|1732.25|1742.5|1732.5|1739.5|1729.5|1
1770039870000|2026-02-02 13:44:30|1742.5|1732.5|1746.25|1736.25|1746.5|1736.5|1742.5|1732.5|0
1770039880000|2026-02-02 13:44:40|1744|1734|1745.75|1735.75|1746.25|1736.25|1744|1734|1
1770039890000|2026-02-02 13:44:50|1746|1736|1746.5|1736.5|1746.75|1736.75|1745.5|1735.5|1
1770039900000|2026-02-02 13:45:00|1746.25|1736.25|1751|1741|1751|1741|1746|1736|0
1770039910000|2026-02-02 13:45:10|1751.75|1741.75|1751.25|1741.25|1752.25|1742.25|1751|1741|0
1770039920000|2026-02-02 13:45:20|1751.5|1741.5|1751.25|1741.25|1752.25|1742.25|1751.25|1741.25|0
1770039930000|2026-02-02 13:45:30|1751|1741|1752.75|1742.75|1753.75|1743.75|1751|1741|0
1770039940000|2026-02-02 13:45:40|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770039950000|2026-02-02 13:45:50|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.25|1742.25|0
1770039960000|2026-02-02 13:46:00|1752.5|1742.5|1748.25|1738.25|1752.5|1742.5|1748.25|1738.25|0
1770039970000|2026-02-02 13:46:10|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1747.75|1737.75|0
1770039980000|2026-02-02 13:46:20|1748.75|1738.75|1748.75|1738.75|1749.25|1739.25|1747.5|1737.5|0
1770039990000|2026-02-02 13:46:30|1748.5|1738.5|1747|1737|1748.5|1738.5|1747|1737|0
1770040000000|2026-02-02 13:46:40|1748.25|1738.25|1749.5|1739.5|1749.5|1739.5|1748.25|1738.25|0
1770040010000|2026-02-02 13:46:50|1749.25|1739.25|1749.75|1739.75|1750.5|1740.5|1747.75|1737.75|0
1770040020000|2026-02-02 13:47:00|1750|1740|1750.75|1740.75|1750.75|1740.75|1749.5|1739.5|0
1770040030000|2026-02-02 13:47:10|1745.5|1743.5|1746.25|1736.25|1748.75|1743.5|1745.5|1736.25|0
1770040040000|2026-02-02 13:47:20|1743.5|1741.5|1750.25|1740.25|1751.25|1743|1743.5|1740.25|1
1770040050000|2026-02-02 13:47:30|1749.5|1739.5|1755.75|1745.75|1756.25|1746.25|1748.25|1738.25|0
1770040060000|2026-02-02 13:47:40|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770040070000|2026-02-02 13:47:50|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770040080000|2026-02-02 13:48:00|1753.5|1743.5|1751.25|1741.25|1753.5|1743.5|1751.25|1741.25|0
1770040090000|2026-02-02 13:48:10|1751.5|1741.5|1752.5|1742.5|1753|1743|1751.5|1741.5|0
1770040100000|2026-02-02 13:48:20|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770040110000|2026-02-02 13:48:30|1749.5|1739.5|1749.5|1739.5|1751.25|1741.25|1749|1739|0
1770040120000|2026-02-02 13:48:40|1749.25|1739.25|1749|1739|1750.5|1740.5|1748.25|1738.25|0
1770040130000|2026-02-02 13:48:50|1750.25|1740.25|1751.5|1741.5|1752.5|1742.5|1749|1739|0
1770040140000|2026-02-02 13:49:00|1751.75|1741.75|1751.5|1741.5|1755|1745|1751.5|1741.5|0
1770040150000|2026-02-02 13:49:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1748.25|1738.25|0
1770040160000|2026-02-02 13:49:20|1753|1743|1748.5|1738.5|1753|1743|1748.5|1738.5|0
1770040170000|2026-02-02 13:49:30|1748.75|1738.75|1749.75|1739.75|1749.75|1739.75|1748.5|1738.5|0
1770040180000|2026-02-02 13:49:40|1750|1740|1753|1743|1753.5|1743.5|1750|1740|0
1770040200000|2026-02-02 13:50:00|1753.25|1743.25|1750.75|1740.75|1753.25|1743.25|1750.75|1740.75|0
1770040210000|2026-02-02 13:50:10|1751|1741|1753.75|1743.75|1754.75|1744.75|1751|1741|0
1770040220000|2026-02-02 13:50:20|1755.75|1745.75|1754|1744|1755.75|1745.75|1751.5|1741.5|0
1770040230000|2026-02-02 13:50:30|1755.75|1745.75|1756.75|1746.75|1757|1747|1755.75|1745.75|0
1770040240000|2026-02-02 13:50:40|1756|1746|1756.75|1746.75|1757|1747|1756|1746|0
1770040250000|2026-02-02 13:50:50|1757|1747|1756.25|1746.25|1757|1747|1754.5|1744.5|0
1770040260000|2026-02-02 13:51:00|1756|1746|1756|1746|1756|1746|1752.5|1742.5|0
1770040270000|2026-02-02 13:51:10|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770040280000|2026-02-02 13:51:20|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770040290000|2026-02-02 13:51:30|1757|1747|1760.25|1750.25|1760.25|1750.25|1757|1747|0
1770040300000|2026-02-02 13:51:40|1760.5|1750.5|1762|1752|1762|1752|1760.5|1750.5|0
1770040320000|2026-02-02 13:52:00|1761.5|1751.5|1760.75|1750.75|1761.5|1751.5|1757.5|1747.5|0
1770040330000|2026-02-02 13:52:10|1760.25|1750.25|1759.5|1749.5|1761.5|1751.5|1759.25|1749.25|0
1770040340000|2026-02-02 13:52:20|1759.25|1749.25|1759.25|1749.25|1759.75|1749.75|1759|1749|0
1770040350000|2026-02-02 13:52:30|1759.5|1749.5|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770040360000|2026-02-02 13:52:40|1760.25|1750.25|1761.25|1751.25|1761.25|1751.25|1760|1750|0
1770040370000|2026-02-02 13:52:50|1761|1751|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770040380000|2026-02-02 13:53:00|1760.5|1750.5|1762.75|1752.75|1765|1755|1760.5|1750.5|0
1770040390000|2026-02-02 13:53:10|1764.75|1754.75|1767.5|1757.5|1767.75|1757.75|1763.5|1753.5|0
1770040400000|2026-02-02 13:53:20|1767.75|1757.75|1772.25|1762.25|1772.25|1762.25|1767|1757|0
1770040410000|2026-02-02 13:53:30|1772.75|1762.75|1773|1763|1773|1763|1772.5|1762.5|0
1770040420000|2026-02-02 13:53:40|1772.25|1762.25|1774.75|1764.75|1776.5|1766.5|1772.25|1762.25|0
1770040430000|2026-02-02 13:53:50|1776|1766|1776|1766|1776.5|1766.5|1774.75|1764.75|0
1770040440000|2026-02-02 13:54:00|1774|1764|1772.25|1762.25|1775.25|1765.25|1772.25|1762.25|0
1770040450000|2026-02-02 13:54:10|1773|1763|1774.25|1764.25|1774.25|1764.25|1773|1763|0
1770040460000|2026-02-02 13:54:20|1774.5|1764.5|1777|1767|1777|1767|1774.25|1764.25|0
1770040470000|2026-02-02 13:54:30|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770040480000|2026-02-02 13:54:40|1777.75|1767.75|1776.75|1766.75|1777.75|1767.75|1776.25|1766.25|0
1770040490000|2026-02-02 13:54:50|1777|1767|1777|1767|1777.5|1767.5|1776.25|1766.25|0
1770040500000|2026-02-02 13:55:00|1776.75|1766.75|1775|1765|1776.75|1766.75|1775|1765|0
1770040510000|2026-02-02 13:55:10|1773.25|1763.25|1774.75|1764.75|1775.25|1765.25|1773.25|1763.25|0
1770040520000|2026-02-02 13:55:20|1774.5|1764.5|1773.5|1763.5|1774.5|1764.5|1773|1763|0
1770040530000|2026-02-02 13:55:30|1773.75|1763.75|1774.25|1764.25|1774.5|1764.5|1773.5|1763.5|0
1770040540000|2026-02-02 13:55:40|1774.5|1764.5|1771.5|1761.5|1774.75|1764.75|1771.5|1761.5|0
1770040550000|2026-02-02 13:55:50|1771.75|1761.75|1774.5|1764.5|1774.5|1767.25|1769.25|1761.75|0
1770040560000|2026-02-02 13:56:00|1774.75|1764.75|1776.25|1766.25|1777.5|1767.5|1774.75|1764.75|0
1770040570000|2026-02-02 13:56:10|1776.5|1766.5|1776.5|1766.5|1777.25|1767.25|1776.5|1766.5|0
1770040580000|2026-02-02 13:56:20|1776.75|1766.75|1778.25|1768.25|1779.75|1769.75|1776.75|1766.75|0
1770040590000|2026-02-02 13:56:30|1779|1769|1779.75|1769.75|1779.75|1769.75|1778.5|1768.5|0
1770040600000|2026-02-02 13:56:40|1779.5|1769.5|1779|1769|1779.5|1769.5|1778.75|1768.75|0
1770040610000|2026-02-02 13:56:50|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1777.25|1767.25|0
1770040620000|2026-02-02 13:57:00|1778.25|1768.25|1780|1770|1780|1770|1778.25|1768.25|0
1770040630000|2026-02-02 13:57:10|1780.25|1770.25|1780.75|1770.75|1781.25|1771.25|1780.25|1770.25|0
1770040640000|2026-02-02 13:57:20|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770040650000|2026-02-02 13:57:30|1780.5|1770.5|1780.25|1770.25|1781|1771|1778.75|1768.75|0
1770040660000|2026-02-02 13:57:40|1779.5|1769.5|1780.75|1770.75|1780.75|1770.75|1778|1768|0
1770040670000|2026-02-02 13:57:50|1780.5|1770.5|1783|1773|1783.25|1773.25|1780.5|1770.5|0
1770040680000|2026-02-02 13:58:00|1783.25|1773.25|1780.25|1770.25|1783.25|1773.25|1779.75|1769.75|0
1770040690000|2026-02-02 13:58:10|1779.75|1769.75|1781.25|1771.25|1782.75|1772.75|1779.25|1769.25|0
1770040700000|2026-02-02 13:58:20|1780.5|1770.5|1781|1771|1784|1774|1780.5|1770.5|0
1770040710000|2026-02-02 13:58:30|1781.5|1771.5|1783.25|1773.25|1783.75|1773.75|1781.5|1771.5|0
1770040720000|2026-02-02 13:58:40|1783|1773|1782.5|1772.5|1783|1773|1781.75|1771.75|0
1770040730000|2026-02-02 13:58:50|1782.75|1772.75|1781|1771|1782.75|1772.75|1780|1770|0
1770040740000|2026-02-02 13:59:00|1780.5|1770.5|1784|1774|1784.25|1774.25|1776.75|1766.75|0
1770040750000|2026-02-02 13:59:10|1784.25|1774.25|1783|1773|1784.25|1774.25|1782.5|1772.5|0
1770040760000|2026-02-02 13:59:20|1782.75|1772.75|1781.75|1771.75|1782.75|1772.75|1781.75|1771.75|0
1770040770000|2026-02-02 13:59:30|1782.25|1772.25|1782.25|1772.25|1784.25|1774.25|1782.25|1772.25|0
1770040780000|2026-02-02 13:59:40|1782|1772|1780|1770|1782.75|1772.75|1780|1770|0
1770040790000|2026-02-02 13:59:50|1783|1773|1782.75|1772.75|1783.5|1773.5|1781|1771|0
1770040800000|2026-02-02 14:00:00|1783.5|1773.5|1786.25|1776.25|1786.25|1776.25|1783.5|1773.5|0
1770040810000|2026-02-02 14:00:10|1787|1777|1786.75|1776.75|1787.5|1777.5|1786|1776|0
1770040820000|2026-02-02 14:00:20|1786|1776|1787.5|1777.5|1787.5|1777.5|1786|1776|0
1770040830000|2026-02-02 14:00:30|1792|1782|1794.25|1784.25|1794.25|1784.25|1792|1782|0
1770040840000|2026-02-02 14:00:40|1795|1785|1800.5|1790.5|1800.5|1790.5|1793.75|1783.75|5
1770040850000|2026-02-02 14:00:50|1800.25|1790.25|1801|1791|1801.75|1791.75|1799.75|1789.75|0
1770040860000|2026-02-02 14:01:00|1801.25|1791.25|1801|1791|1801.25|1791.25|1801|1791|0
1770040870000|2026-02-02 14:01:10|1803.25|1793.25|1795.5|1785.5|1803.25|1793.25|1795.5|1785.5|0
1770040880000|2026-02-02 14:01:20|1795|1785|1795.5|1785.5|1795.75|1785.75|1793|1783|0
1770040890000|2026-02-02 14:01:30|1795.25|1785.25|1793.75|1783.75|1796.75|1786.75|1792.5|1782.5|0
1770040900000|2026-02-02 14:01:40|1794|1784|1797|1787|1797.5|1787.5|1793.25|1783.25|0
1770040910000|2026-02-02 14:01:50|1798|1788|1798.5|1788.5|1799.5|1789.5|1797.5|1787.5|0
1770040920000|2026-02-02 14:02:00|1798.25|1788.25|1795.75|1785.75|1798.25|1791|1793|1785|0
1770040930000|2026-02-02 14:02:10|1796|1786|1793.25|1783.25|1796|1786|1792.25|1782.25|0
1770040940000|2026-02-02 14:02:20|1792.5|1782.5|1788.75|1778.75|1794.25|1784.25|1788.5|1778.5|0
1770040950000|2026-02-02 14:02:30|1789|1779|1788.5|1778.5|1789.5|1779.5|1788.5|1778.5|0
1770040960000|2026-02-02 14:02:40|1788.75|1778.75|1788|1778|1789.5|1779.5|1788|1778|0
1770040970000|2026-02-02 14:02:50|1788.5|1778.5|1790.75|1780.75|1790.75|1780.75|1786.75|1776.75|0
1770040980000|2026-02-02 14:03:00|1790.5|1780.5|1788|1778|1793|1783|1788|1778|0
1770040990000|2026-02-02 14:03:10|1787.25|1777.25|1789|1779|1789.25|1779.25|1787|1777|0
1770041000000|2026-02-02 14:03:20|1788.5|1778.5|1781.5|1771.5|1788.5|1778.5|1781.5|1771.5|0
1770041010000|2026-02-02 14:03:30|1781.75|1771.75|1782|1772|1782.5|1772.5|1781.5|1771.5|0
1770041020000|2026-02-02 14:03:40|1781.5|1771.5|1781.75|1771.75|1782.5|1772.5|1781.5|1771.5|0
1770041030000|2026-02-02 14:03:50|1782.25|1772.25|1786.25|1776.25|1786.5|1776.5|1782.25|1772.25|0
1770041040000|2026-02-02 14:04:00|1786|1776|1785.25|1775.25|1786|1776|1784.25|1774.25|0
1770041050000|2026-02-02 14:04:10|1785|1775|1782.75|1772.75|1785|1775|1782.5|1772.5|0
1770041060000|2026-02-02 14:04:20|1783.5|1773.5|1781|1771|1784|1774|1781|1771|0
1770041070000|2026-02-02 14:04:30|1782.5|1772.5|1779.5|1769.5|1782.5|1772.5|1779.5|1769.5|0
1770041080000|2026-02-02 14:04:40|1779.75|1769.75|1773.25|1763.25|1780.75|1770.75|1773.25|1763.25|2
1770041100000|2026-02-02 14:05:00|1773.5|1763.5|1774|1764|1774.5|1764.5|1773|1763|0
1770041110000|2026-02-02 14:05:10|1774.25|1764.25|1778.5|1768.5|1778.5|1769.75|1771.75|1764|0
1770041120000|2026-02-02 14:05:20|1778.75|1768.75|1778.75|1768.75|1779|1769|1778.5|1768.5|0
1770041130000|2026-02-02 14:05:30|1779|1769|1779|1769|1779.25|1769.25|1778.75|1768.75|0
1770041140000|2026-02-02 14:05:40|1779.25|1769.25|1781.25|1771.25|1781.5|1771.5|1779.25|1769.25|1
1770041150000|2026-02-02 14:05:50|1781|1771|1779.5|1769.5|1781|1771|1779.5|1769.5|0
1770041160000|2026-02-02 14:06:00|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770041170000|2026-02-02 14:06:10|1779.25|1769.25|1776.5|1766.5|1779.25|1769.25|1776.5|1766.5|0
1770041180000|2026-02-02 14:06:20|1775.5|1765.5|1775.25|1765.25|1775.75|1765.75|1775|1765|0
1770041190000|2026-02-02 14:06:30|1774.5|1764.5|1775.25|1765.25|1776.25|1766.25|1773.25|1763.25|0
1770041200000|2026-02-02 14:06:40|1774.75|1764.75|1773.75|1763.75|1775.75|1765.75|1773.75|1763.75|0
1770041210000|2026-02-02 14:06:50|1774|1764|1774.25|1764.25|1774.25|1764.25|1772.75|1762.75|0
1770041220000|2026-02-02 14:07:00|1775.25|1765.25|1776.25|1766.25|1777|1767|1771.25|1761.25|0
1770041230000|2026-02-02 14:07:10|1776.5|1766.5|1779|1769|1780|1770|1776.5|1766.5|0
1770041240000|2026-02-02 14:07:20|1778.5|1768.5|1777.25|1767.25|1779.5|1769.5|1774.5|1764.5|0
1770041250000|2026-02-02 14:07:30|1774.75|1764.75|1776.75|1766.75|1778.75|1768.75|1774.75|1764.75|0
1770041260000|2026-02-02 14:07:40|1777|1767|1775.25|1765.25|1777.75|1767.75|1775.25|1765.25|0
1770041270000|2026-02-02 14:07:50|1775.5|1765.5|1774.25|1764.25|1775.75|1765.75|1773.25|1763.25|0
1770041280000|2026-02-02 14:08:00|1773.5|1763.5|1773.25|1763.25|1774|1764|1773.25|1763.25|0
1770041290000|2026-02-02 14:08:10|1773.5|1763.5|1773.75|1763.75|1774|1764|1773.5|1763.5|0
1770041300000|2026-02-02 14:08:20|1772.25|1762.25|1772.5|1762.5|1773.75|1763.75|1772.25|1762.25|0
1770041310000|2026-02-02 14:08:30|1771.5|1761.5|1771.25|1761.25|1772.25|1762.25|1770|1760|0
1770041320000|2026-02-02 14:08:40|1769.75|1759.75|1778|1768|1778|1768|1769.5|1759.5|1
1770041330000|2026-02-02 14:08:50|1779|1769|1778|1768|1779.75|1769.75|1773.75|1763.75|0
1770041340000|2026-02-02 14:09:00|1777|1767|1776.75|1766.75|1777|1767|1775.75|1765.75|0
1770041350000|2026-02-02 14:09:10|1774|1764|1775.25|1765.25|1775.25|1765.25|1774|1764|0
1770041360000|2026-02-02 14:09:20|1774.5|1764.5|1772.75|1762.75|1775.25|1765.25|1772.75|1762.75|0
1770041370000|2026-02-02 14:09:30|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770041380000|2026-02-02 14:09:40|1774|1764|1773|1763|1774.25|1764.25|1773|1763|0
1770041390000|2026-02-02 14:09:50|1773.5|1763.5|1776|1766|1776.25|1766.25|1773.5|1763.5|0
1770041400000|2026-02-02 14:10:00|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1775.5|1765.5|0
1770041410000|2026-02-02 14:10:10|1776|1766|1770.75|1760.75|1776|1766|1770|1760|0
1770041420000|2026-02-02 14:10:20|1771|1761|1774.75|1764.75|1774.75|1764.75|1771|1761|0
1770041430000|2026-02-02 14:10:30|1774.5|1764.5|1774.25|1764.25|1774.75|1764.75|1772.75|1762.75|0
1770041440000|2026-02-02 14:10:40|1774|1764|1774|1764|1774.75|1764.75|1774|1764|0
1770041450000|2026-02-02 14:10:50|1774.25|1764.25|1777.5|1767.5|1777.5|1767.5|1773.5|1763.5|0
1770041460000|2026-02-02 14:11:00|1776.75|1766.75|1778.25|1768.25|1778.25|1768.25|1776.75|1766.75|0
1770041470000|2026-02-02 14:11:10|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1778.75|1768.75|0
1770041480000|2026-02-02 14:11:20|1780|1770|1782.75|1772.75|1783.5|1773.5|1777|1767|0
1770041490000|2026-02-02 14:11:30|1782.5|1772.5|1784|1774|1784.75|1774.75|1782.25|1772.25|0
1770041500000|2026-02-02 14:11:40|1785.25|1775.25|1781|1771|1785.25|1775.25|1779.75|1769.75|0
1770041510000|2026-02-02 14:11:50|1781.25|1771.25|1781|1771|1781.5|1771.5|1781|1771|0
1770041530000|2026-02-02 14:12:10|1782.75|1772.75|1781|1771|1782.75|1772.75|1781|1771|0
1770041540000|2026-02-02 14:12:20|1776|1766|1778.5|1768.5|1778.5|1768.5|1776|1766|0
1770041570000|2026-02-02 14:12:50|1778.75|1768.75|1779.75|1769.75|1783.5|1773.5|1778.75|1768.75|0
1770041580000|2026-02-02 14:13:00|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1781|1771|0
1770041590000|2026-02-02 14:13:10|1782|1772|1785.5|1775.5|1785.5|1775.5|1782|1772|0
1770041600000|2026-02-02 14:13:20|1780|1770|1784.5|1774.5|1786|1776|1780|1770|0
1770041610000|2026-02-02 14:13:30|1784.25|1774.25|1782.75|1772.75|1786|1776|1782.75|1772.75|0
1770041620000|2026-02-02 14:13:40|1783|1773|1784.75|1774.75|1784.75|1774.75|1782|1772|0
1770041630000|2026-02-02 14:13:50|1782.75|1772.75|1783|1773|1784.5|1774.5|1782|1772|0
1770041640000|2026-02-02 14:14:00|1782.75|1772.75|1783.75|1773.75|1784|1774|1782.75|1772.75|0
1770041650000|2026-02-02 14:14:10|1784.25|1774.25|1785.5|1775.5|1785.5|1775.5|1782.25|1772.25|0
1770041660000|2026-02-02 14:14:20|1783|1773|1784.25|1774.25|1784.5|1774.5|1783|1773|0
1770041670000|2026-02-02 14:14:30|1784.5|1774.5|1784.5|1774.5|1786.5|1776.5|1784.5|1774.5|0
1770041680000|2026-02-02 14:14:40|1784.25|1774.25|1784|1774|1784.25|1774.25|1783|1773|0
1770041690000|2026-02-02 14:14:50|1783.75|1773.75|1783.75|1773.75|1786|1776|1782.75|1772.75|0
1770041700000|2026-02-02 14:15:00|1784|1774|1784|1774|1784.5|1774.5|1782.25|1772.25|0
1770041710000|2026-02-02 14:15:10|1785.5|1775.5|1786.25|1776.25|1786.25|1776.25|1784.75|1774.75|0
1770041720000|2026-02-02 14:15:20|1786|1776|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770041730000|2026-02-02 14:15:30|1786.25|1776.25|1781.75|1771.75|1786.25|1776.25|1780.25|1770.25|0
1770041740000|2026-02-02 14:15:40|1780.75|1770.75|1780.75|1770.75|1781.25|1771.25|1779.5|1769.5|0
1770041750000|2026-02-02 14:15:50|1779.75|1769.75|1781.25|1771.25|1781.5|1771.5|1779.75|1769.75|0
1770041760000|2026-02-02 14:16:00|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1780.75|1770.75|0
1770041770000|2026-02-02 14:16:10|1781.25|1771.25|1781.5|1771.5|1782|1772|1779.5|1769.5|0
1770041780000|2026-02-02 14:16:20|1780.25|1770.25|1782.25|1772.25|1782.25|1772.25|1780.25|1770.25|0
1770041790000|2026-02-02 14:16:30|1782|1772|1779|1769|1782|1772|1778.5|1768.5|0
1770041800000|2026-02-02 14:16:40|1772|1770|1773.75|1763.75|1776.75|1770|1772|1763.75|0
1770041810000|2026-02-02 14:16:50|1773.5|1763.5|1774.75|1764.75|1775|1765|1773.5|1763.5|0
1770041820000|2026-02-02 14:17:00|1774.5|1764.5|1774.75|1764.75|1774.75|1764.75|1773.75|1763.75|0
1770041830000|2026-02-02 14:17:10|1775|1765|1778.25|1768.25|1778.25|1768.25|1775|1765|0
1770041840000|2026-02-02 14:17:20|1777.75|1767.75|1776.5|1766.5|1777.75|1767.75|1776.25|1766.25|0
1770041850000|2026-02-02 14:17:30|1776.25|1766.25|1779.25|1769.25|1779.25|1769.25|1776.25|1766.25|0
1770041860000|2026-02-02 14:17:40|1779|1769|1778|1768|1779|1769|1778|1768|0
1770041870000|2026-02-02 14:17:50|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778.5|1768.5|0
1770041880000|2026-02-02 14:18:00|1779|1769|1777.5|1767.5|1779.25|1769.25|1777.25|1767.25|0
1770041890000|2026-02-02 14:18:10|1777|1767|1778|1768|1778.75|1768.75|1777|1767|0
1770041900000|2026-02-02 14:18:20|1777.5|1767.5|1779|1769|1779|1769|1777|1767|0
1770041920000|2026-02-02 14:18:40|1777.25|1767.25|1778.25|1768.25|1779|1769|1777.25|1767.25|0
1770041940000|2026-02-02 14:19:00|1778|1768|1775|1765|1778.75|1768.75|1774.75|1764.75|0
1770041950000|2026-02-02 14:19:10|1776.25|1766.25|1775.5|1765.5|1776.25|1766.25|1774.25|1764.25|0
1770041960000|2026-02-02 14:19:20|1775.75|1765.75|1773|1763|1775.75|1765.75|1773|1763|0
1770041970000|2026-02-02 14:19:30|1773.25|1763.25|1773|1763|1773.25|1763.25|1773|1763|0
1770041980000|2026-02-02 14:19:40|1772.5|1762.5|1772.75|1762.75|1772.75|1762.75|1772|1762|0
1770041990000|2026-02-02 14:19:50|1772.25|1762.25|1771.75|1761.75|1772.25|1762.25|1770.25|1760.25|0
1770042000000|2026-02-02 14:20:00|1771.5|1761.5|1770.75|1760.75|1771.5|1761.5|1770.5|1760.5|0
1770042010000|2026-02-02 14:20:10|1767.25|1757.25|1769.75|1759.75|1769.75|1759.75|1767|1757|2
1770042020000|2026-02-02 14:20:20|1768.5|1758.5|1766.75|1756.75|1770.5|1760.5|1766.5|1756.5|2
1770042030000|2026-02-02 14:20:30|1768|1758|1766.25|1756.25|1768|1758|1766.25|1756.25|0
1770042040000|2026-02-02 14:20:40|1766|1756|1767.25|1757.25|1768.75|1758.75|1766|1756|0
1770042050000|2026-02-02 14:20:50|1767.75|1757.75|1767.5|1757.5|1769.75|1759.75|1767.25|1757.25|0
1770042060000|2026-02-02 14:21:00|1766.75|1756.75|1767.25|1757.25|1767.5|1757.5|1766.75|1756.75|0
1770042070000|2026-02-02 14:21:10|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770042080000|2026-02-02 14:21:20|1762.25|1760.25|1765.5|1755.5|1765.5|1760.25|1762.25|1755.5|0
1770042090000|2026-02-02 14:21:30|1764.5|1754.5|1761.25|1751.25|1764.5|1754.5|1759.75|1749.75|0
1770042100000|2026-02-02 14:21:40|1762.5|1752.5|1764.75|1754.75|1764.75|1754.75|1762.5|1752.5|0
1770042110000|2026-02-02 14:21:50|1765|1755|1765|1755|1765|1755|1765|1755|0
1770042120000|2026-02-02 14:22:00|1764|1754|1763|1753|1764|1754|1763|1753|0
1770042130000|2026-02-02 14:22:10|1759.75|1749.75|1761.25|1751.25|1761.25|1751.25|1759.75|1749.75|0
1770042140000|2026-02-02 14:22:20|1763|1753|1761.5|1751.5|1763|1753|1760.25|1750.25|0
1770042150000|2026-02-02 14:22:30|1761.75|1751.75|1762.5|1752.5|1763.25|1753.25|1761.75|1751.75|0
1770042160000|2026-02-02 14:22:40|1763.5|1753.5|1762.25|1752.25|1763.5|1753.5|1762.25|1752.25|0
1770042170000|2026-02-02 14:22:50|1762|1752|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770042180000|2026-02-02 14:23:00|1762|1752|1759|1749|1762.25|1752.25|1758.5|1748.5|0
1770042190000|2026-02-02 14:23:10|1759.75|1749.75|1758.75|1748.75|1759.75|1749.75|1758.25|1748.25|0
1770042200000|2026-02-02 14:23:20|1758.5|1748.5|1757.25|1747.25|1758.5|1748.5|1757.25|1747.25|0
1770042210000|2026-02-02 14:23:30|1757|1747|1758.25|1748.25|1759.75|1749.75|1756.75|1746.75|0
1770042220000|2026-02-02 14:23:40|1758.5|1748.5|1760.25|1750.25|1761.25|1751.25|1758.25|1748.25|0
1770042230000|2026-02-02 14:23:50|1761.75|1751.75|1758.75|1748.75|1761.75|1751.75|1756.5|1746.5|0
1770042240000|2026-02-02 14:24:00|1759|1749|1761.5|1751.5|1762.25|1752.25|1759|1749|0
1770042250000|2026-02-02 14:24:10|1762|1752|1762|1752|1762.5|1752.5|1761.5|1751.5|0
1770042260000|2026-02-02 14:24:20|1762.25|1752.25|1765.75|1755.75|1765.75|1755.75|1762|1752|0
1770042270000|2026-02-02 14:24:30|1766.75|1756.75|1767.25|1757.25|1767.75|1757.75|1766.75|1756.75|0
1770042280000|2026-02-02 14:24:40|1767.5|1757.5|1765.25|1755.25|1767.5|1757.5|1764|1754|0
1770042290000|2026-02-02 14:24:50|1765.5|1755.5|1765|1755|1765.75|1755.75|1764.25|1754.25|0
1770042300000|2026-02-02 14:25:00|1764.5|1754.5|1764.5|1754.5|1765.25|1755.25|1763.5|1753.5|0
1770042310000|2026-02-02 14:25:10|1765|1755|1763|1753|1765.25|1755.25|1761.75|1751.75|0
1770042320000|2026-02-02 14:25:20|1763.25|1753.25|1765.25|1755.25|1765.25|1755.25|1762|1752|0
1770042330000|2026-02-02 14:25:30|1764.5|1754.5|1765.75|1755.75|1765.75|1755.75|1763.75|1753.75|0
1770042340000|2026-02-02 14:25:40|1764.75|1754.75|1765.5|1755.5|1766.25|1756.25|1763.75|1753.75|0
1770042350000|2026-02-02 14:25:50|1765.75|1755.75|1760.75|1750.75|1766.25|1756.25|1760.75|1750.75|0
1770042360000|2026-02-02 14:26:00|1761|1751|1763|1753|1763|1753|1759.5|1749.5|0
1770042370000|2026-02-02 14:26:10|1762.75|1752.75|1762|1752|1762.75|1752.75|1761.75|1751.75|0
1770042380000|2026-02-02 14:26:20|1761.75|1751.75|1764.75|1754.75|1764.75|1754.75|1761.75|1751.75|0
1770042390000|2026-02-02 14:26:30|1765.5|1755.5|1766|1756|1766.25|1756.25|1765.25|1755.25|0
1770042400000|2026-02-02 14:26:40|1766.25|1756.25|1765|1755|1766.25|1756.25|1764|1754|0
1770042410000|2026-02-02 14:26:50|1759|1757|1765.75|1755.75|1765.75|1757|1759|1754.75|0
1770042420000|2026-02-02 14:27:00|1766|1756|1768.25|1758.25|1768.25|1758.25|1766|1756|0
1770042430000|2026-02-02 14:27:10|1764.5|1762.5|1771.5|1761.5|1771.5|1762.5|1764.5|1760|0
1770042440000|2026-02-02 14:27:20|1771.75|1761.75|1772.25|1762.25|1773|1763|1771.75|1761.75|0
1770042450000|2026-02-02 14:27:30|1772|1762|1771|1761|1773|1763|1771|1761|0
1770042460000|2026-02-02 14:27:40|1769.75|1759.75|1770.75|1760.75|1770.75|1760.75|1768.25|1758.25|0
1770042470000|2026-02-02 14:27:50|1770.5|1760.5|1769.25|1759.25|1770.5|1760.5|1769.25|1759.25|0
1770042480000|2026-02-02 14:28:00|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770042490000|2026-02-02 14:28:10|1769.25|1759.25|1771.75|1761.75|1771.75|1761.75|1769.25|1759.25|0
1770042500000|2026-02-02 14:28:20|1771.25|1761.25|1775.25|1765.25|1775.25|1765.25|1771.25|1761.25|0
1770042510000|2026-02-02 14:28:30|1776|1766|1775|1765|1776.75|1766.75|1775|1765|2
1770042520000|2026-02-02 14:28:40|1775.25|1765.25|1775|1765|1776|1766|1775|1765|0
1770042530000|2026-02-02 14:28:50|1774.75|1764.75|1772.5|1762.5|1775.75|1765.75|1772|1762|0
1770042540000|2026-02-02 14:29:00|1773|1763|1773|1763|1775|1765|1771.75|1761.75|0
1770042550000|2026-02-02 14:29:10|1772.75|1762.75|1770.5|1760.5|1774.5|1764.5|1770.5|1760.5|0
1770042560000|2026-02-02 14:29:20|1775|1765|1772.5|1762.5|1775|1765|1772.5|1762.5|0
1770042570000|2026-02-02 14:29:30|1773.25|1763.25|1772|1762|1773.25|1763.25|1771.5|1761.5|0
1770042580000|2026-02-02 14:29:40|1772.25|1762.25|1768.75|1758.75|1772.25|1762.25|1768|1758|0
1770042590000|2026-02-02 14:29:50|1767.5|1757.5|1767|1757|1767.75|1757.75|1766.75|1756.75|0
1770042600000|2026-02-02 14:30:00|1766.25|1756.25|1768.5|1758.5|1768.5|1758.5|1765.25|1755.25|0
1770042610000|2026-02-02 14:30:10|1768.75|1758.75|1768|1758|1770.25|1760.25|1766.75|1756.75|0
1770042620000|2026-02-02 14:30:20|1767|1757|1769|1759|1769.75|1759.75|1766.25|1756.25|0
1770042630000|2026-02-02 14:30:30|1769.25|1759.25|1768|1758|1769.75|1759.75|1768|1758|0
1770042640000|2026-02-02 14:30:40|1767.5|1757.5|1770|1760|1770|1760|1767|1757|0
1770042650000|2026-02-02 14:30:50|1769|1759|1770.5|1760.5|1770.5|1760.5|1768.75|1758.75|0
1770042660000|2026-02-02 14:31:00|1770|1760|1770|1760|1774.5|1764.5|1770|1760|0
1770042670000|2026-02-02 14:31:10|1770.25|1760.25|1771.25|1761.25|1771.25|1761.25|1770.25|1760.25|0
1770042680000|2026-02-02 14:31:20|1770|1760|1765.75|1755.75|1770.5|1760.5|1765.75|1755.75|0
1770042690000|2026-02-02 14:31:30|1765.5|1755.5|1766.25|1756.25|1767.5|1757.5|1765.25|1755.25|0
1770042700000|2026-02-02 14:31:40|1766.75|1756.75|1766|1756|1766.75|1756.75|1766|1756|0
1770042710000|2026-02-02 14:31:50|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770042720000|2026-02-02 14:32:00|1768.5|1758.5|1765.75|1755.75|1768.5|1758.5|1765.75|1755.75|0
1770042730000|2026-02-02 14:32:10|1766|1756|1769|1759|1769|1759|1765.75|1755.75|0
1770042740000|2026-02-02 14:32:20|1770|1760|1769.5|1759.5|1770|1760|1768.25|1758.25|1
1770042750000|2026-02-02 14:32:30|1770|1760|1769.5|1759.5|1770|1760|1767.75|1757.75|0
1770042760000|2026-02-02 14:32:40|1768.75|1758.75|1768.75|1758.75|1769.5|1759.5|1768.25|1758.25|0
1770042770000|2026-02-02 14:32:50|1769|1759|1770|1760|1770|1760|1768.75|1758.75|0
1770042780000|2026-02-02 14:33:00|1773|1763|1776.5|1766.5|1776.5|1766.5|1773|1763|0
1770042790000|2026-02-02 14:33:10|1777.5|1767.5|1780.25|1770.25|1780.25|1770.25|1777.5|1767.5|0
1770042800000|2026-02-02 14:33:20|1779.75|1769.75|1780|1770|1780.5|1770.5|1779.75|1769.75|0
1770042810000|2026-02-02 14:33:30|1779.5|1769.5|1779.5|1769.5|1780.25|1770.25|1778.5|1768.5|0
1770042820000|2026-02-02 14:33:40|1780|1770|1779.25|1769.25|1780.5|1770.5|1779.25|1769.25|0
1770042830000|2026-02-02 14:33:50|1779|1769|1776|1766|1779|1770.5|1772.5|1766|0
1770042840000|2026-02-02 14:34:00|1776.25|1766.25|1780|1770|1780|1770|1776.25|1766.25|0
1770042850000|2026-02-02 14:34:10|1780.25|1770.25|1780.25|1770.25|1780.75|1770.75|1780.25|1770.25|0
1770042860000|2026-02-02 14:34:20|1780.75|1770.75|1783|1773|1783.25|1773.25|1780.25|1770.25|0
1770042870000|2026-02-02 14:34:30|1782.25|1772.25|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770042880000|2026-02-02 14:34:40|1782|1772|1780.25|1770.25|1782|1772|1780.25|1770.25|0
1770042890000|2026-02-02 14:34:50|1780.5|1770.5|1781.5|1771.5|1781.5|1771.5|1780|1770|0
1770042900000|2026-02-02 14:35:00|1781.25|1771.25|1777.75|1767.75|1781.5|1771.5|1777.5|1767.5|0
1770042910000|2026-02-02 14:35:10|1778|1768|1780.75|1770.75|1780.75|1770.75|1778|1768|0
1770042920000|2026-02-02 14:35:20|1781|1771|1785.75|1775.75|1786|1776|1781|1771|0
1770042930000|2026-02-02 14:35:30|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.25|1775.25|0
1770042940000|2026-02-02 14:35:40|1786.5|1776.5|1782.75|1772.75|1786.5|1776.5|1782.75|1772.75|0
1770042950000|2026-02-02 14:35:50|1781.25|1771.25|1778.25|1768.25|1781.75|1771.75|1778.25|1768.25|0
1770042960000|2026-02-02 14:36:00|1778.5|1768.5|1777.5|1767.5|1780.75|1770.75|1777.5|1767.5|0
1770042970000|2026-02-02 14:36:10|1779|1769|1779|1769|1779.25|1769.25|1778|1768|0
1770042980000|2026-02-02 14:36:20|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1777.75|1767.75|0
1770042990000|2026-02-02 14:36:30|1778|1768|1778.5|1768.5|1778.5|1768.5|1775.25|1765.25|0
1770043000000|2026-02-02 14:36:40|1778.75|1768.75|1777.5|1767.5|1778.75|1768.75|1777.5|1767.5|0
1770043010000|2026-02-02 14:36:50|1777.25|1767.25|1778.75|1768.75|1779|1769|1775.5|1765.5|0
1770043020000|2026-02-02 14:37:00|1779|1769|1778.5|1768.5|1779.25|1769.25|1776|1766|0
1770043030000|2026-02-02 14:37:10|1779.25|1769.25|1777.75|1767.75|1779.5|1769.5|1777|1767|0
1770043040000|2026-02-02 14:37:20|1777.5|1767.5|1780.75|1770.75|1780.75|1770.75|1777.25|1767.25|0
1770043050000|2026-02-02 14:37:30|1780|1770|1780|1770|1780.75|1770.75|1780|1770|0
1770043060000|2026-02-02 14:37:40|1779.25|1769.25|1781.5|1771.5|1782.5|1772.5|1779.25|1769.25|0
1770043070000|2026-02-02 14:37:50|1782.25|1772.25|1784|1774|1784.5|1774.5|1781.75|1771.75|0
1770043080000|2026-02-02 14:38:00|1786|1776|1787|1777|1787|1777|1785.25|1775.25|0
1770043090000|2026-02-02 14:38:10|1785.75|1775.75|1786.25|1776.25|1787.25|1777.25|1784.75|1774.75|0
1770043100000|2026-02-02 14:38:20|1787.25|1777.25|1786.75|1776.75|1788.5|1778.5|1786.5|1776.5|1
1770043110000|2026-02-02 14:38:30|1786.5|1776.5|1787.5|1777.5|1788|1778|1786.5|1776.5|0
1770043120000|2026-02-02 14:38:40|1787|1777|1784.5|1774.5|1787.75|1777.75|1784.5|1774.5|0
1770043130000|2026-02-02 14:38:50|1784.25|1774.25|1781.75|1771.75|1784.25|1774.25|1781.75|1771.75|0
1770043140000|2026-02-02 14:39:00|1781|1771|1780|1770|1782|1772|1780|1770|0
1770043150000|2026-02-02 14:39:10|1779.5|1769.5|1788.25|1778.25|1788.25|1778.25|1779.5|1769.5|1
1770043160000|2026-02-02 14:39:20|1788|1778|1788|1778|1788.75|1781|1783|1777.75|0
1770043170000|2026-02-02 14:39:30|1787.75|1777.75|1786.25|1776.25|1787.75|1777.75|1786|1776|0
1770043180000|2026-02-02 14:39:40|1787|1777|1783|1773|1787|1777|1782.75|1772.75|2
1770043190000|2026-02-02 14:39:50|1783.25|1773.25|1782.25|1772.25|1783.25|1773.25|1780.25|1770.25|0
1770043200000|2026-02-02 14:40:00|1782.5|1772.5|1783|1773|1783|1773|1782|1772|0
1770043210000|2026-02-02 14:40:10|1784.5|1774.5|1784.75|1774.75|1785|1775|1783.5|1773.5|0
1770043220000|2026-02-02 14:40:20|1784|1774|1780.25|1770.25|1785.5|1775.5|1779.75|1769.75|0
1770043230000|2026-02-02 14:40:30|1781|1771|1777.75|1767.75|1781.5|1771.5|1777.75|1767.75|0
1770043240000|2026-02-02 14:40:40|1780.25|1770.25|1784.25|1774.25|1784.25|1774.25|1779|1769|0
1770043250000|2026-02-02 14:40:50|1784|1774|1784.25|1774.25|1784.5|1774.5|1782.5|1772.5|0
1770043260000|2026-02-02 14:41:00|1784.5|1774.5|1782.5|1772.5|1786.75|1776.75|1782.5|1772.5|0
1770043270000|2026-02-02 14:41:10|1782.75|1772.75|1787.5|1777.5|1787.5|1777.5|1782.25|1772.25|0
1770043280000|2026-02-02 14:41:20|1787|1777|1784.75|1774.75|1787|1777|1784.75|1774.75|0
1770043290000|2026-02-02 14:41:30|1785.5|1775.5|1785|1775|1785.5|1775.5|1784.5|1774.5|0
1770043300000|2026-02-02 14:41:40|1785.25|1775.25|1783|1773|1785.25|1775.25|1782.75|1772.75|0
1770043310000|2026-02-02 14:41:50|1783.25|1773.25|1781.25|1779.25|1783.75|1779.25|1781.25|1773|0
1770043320000|2026-02-02 14:42:00|1783.5|1773.5|1783.75|1773.75|1784.75|1774.75|1783.5|1773.5|0
1770043330000|2026-02-02 14:42:10|1785.25|1775.25|1783|1773|1787.25|1777.25|1783|1773|0
1770043340000|2026-02-02 14:42:20|1782.75|1772.75|1780.5|1770.5|1782.75|1772.75|1779|1769|0
1770043350000|2026-02-02 14:42:30|1779.75|1769.75|1782.75|1772.75|1782.75|1772.75|1779.75|1769.75|0
1770043360000|2026-02-02 14:42:40|1781.25|1771.25|1781.25|1771.25|1782|1772|1780.25|1770.25|0
1770043370000|2026-02-02 14:42:50|1781|1771|1780.75|1770.75|1782|1772|1780.75|1770.75|0
1770043380000|2026-02-02 14:43:00|1781.75|1771.75|1777.25|1767.25|1782|1772|1775|1765|0
1770043390000|2026-02-02 14:43:10|1775.25|1765.25|1774.5|1764.5|1775.25|1765.25|1770.25|1760.25|0
1770043400000|2026-02-02 14:43:20|1772.25|1762.25|1774.5|1764.5|1775.5|1765.5|1772.25|1762.25|0
1770043410000|2026-02-02 14:43:30|1775.25|1765.25|1777|1767|1777|1767|1774.5|1764.5|0
1770043420000|2026-02-02 14:43:40|1774.75|1764.75|1773.75|1763.75|1778.75|1768.75|1773.75|1763.75|1
1770043430000|2026-02-02 14:43:50|1775|1765|1774.5|1764.5|1776|1766|1772.5|1762.5|0
1770043440000|2026-02-02 14:44:00|1774.25|1764.25|1777.5|1767.5|1777.75|1767.75|1771.5|1761.5|0
1770043450000|2026-02-02 14:44:10|1776.75|1766.75|1774|1764|1779.5|1769.5|1772.5|1762.5|0
1770043460000|2026-02-02 14:44:20|1775|1765|1775.25|1765.25|1777.25|1767.25|1773.75|1763.75|0
1770043470000|2026-02-02 14:44:30|1773.5|1763.5|1777.5|1767.5|1778.25|1768.25|1773.5|1763.5|2
1770043480000|2026-02-02 14:44:40|1776.25|1766.25|1776.75|1766.75|1777.25|1767.25|1776.25|1766.25|0
1770043490000|2026-02-02 14:44:50|1776.5|1766.5|1774.25|1764.25|1776.5|1766.5|1770.25|1760.25|2
1770043500000|2026-02-02 14:45:00|1774|1764|1768|1758|1774|1764|1768|1758|0
1770043510000|2026-02-02 14:45:10|1768.25|1758.25|1769|1759|1769|1759|1768.25|1758.25|0
1770043520000|2026-02-02 14:45:20|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770043530000|2026-02-02 14:45:30|1769|1759|1763.5|1753.5|1770.5|1760.5|1763.5|1753.5|0
1770043540000|2026-02-02 14:45:40|1758.5|1756.5|1762.5|1752.5|1763.5|1756.5|1758.5|1752.5|2
1770043550000|2026-02-02 14:45:50|1764|1754|1769.75|1759.75|1769.75|1759.75|1764|1754|0
1770043560000|2026-02-02 14:46:00|1769.5|1759.5|1769.25|1759.25|1769.75|1759.75|1767.5|1757.5|0
1770043570000|2026-02-02 14:46:10|1772.25|1762.25|1771.5|1761.5|1773|1763|1771.5|1761.5|0
1770043580000|2026-02-02 14:46:20|1772.75|1762.75|1773|1763|1773.25|1763.25|1771.75|1761.75|0
1770043590000|2026-02-02 14:46:30|1772.25|1762.25|1769.25|1759.25|1772.25|1762.25|1769.25|1759.25|0
1770043600000|2026-02-02 14:46:40|1769.5|1759.5|1771.5|1761.5|1772|1762|1769.5|1759.5|0
1770043610000|2026-02-02 14:46:50|1771.75|1761.75|1770.75|1760.75|1772.25|1762.25|1770.5|1760.5|0
1770043620000|2026-02-02 14:47:00|1770.5|1760.5|1766|1756|1770.5|1760.5|1765.5|1755.5|0
1770043630000|2026-02-02 14:47:10|1766.25|1756.25|1766.75|1756.75|1767|1757|1766|1756|0
1770043640000|2026-02-02 14:47:20|1764.25|1754.25|1766.75|1756.75|1767.75|1757.75|1764.25|1754.25|0
1770043650000|2026-02-02 14:47:30|1767|1757|1769.5|1759.5|1769.75|1759.75|1766.5|1756.5|0
1770043660000|2026-02-02 14:47:40|1769.75|1759.75|1766.5|1756.5|1769.75|1759.75|1766.5|1756.5|0
1770043670000|2026-02-02 14:47:50|1766.75|1756.75|1765.25|1755.25|1768|1758|1765.25|1755.25|1
1770043680000|2026-02-02 14:48:00|1767|1757|1764.25|1754.25|1767|1757|1763.5|1753.5|0
1770043690000|2026-02-02 14:48:10|1763.25|1753.25|1764|1754|1764.25|1754.25|1763|1753|0
1770043700000|2026-02-02 14:48:20|1764.25|1754.25|1766.75|1756.75|1767|1757|1764|1754|0
1770043710000|2026-02-02 14:48:30|1766.5|1756.5|1766.5|1756.5|1767.5|1757.5|1765.75|1755.75|0
1770043720000|2026-02-02 14:48:40|1768.5|1758.5|1768|1758|1770.75|1760.75|1768|1758|0
1770043730000|2026-02-02 14:48:50|1768.25|1758.25|1766.5|1756.5|1768.5|1758.5|1765.75|1755.75|0
1770043740000|2026-02-02 14:49:00|1766.75|1756.75|1765|1755|1767|1757|1764.75|1754.75|0
1770043750000|2026-02-02 14:49:10|1765.25|1755.25|1764.75|1754.75|1765.5|1755.5|1764.75|1754.75|0
1770043760000|2026-02-02 14:49:20|1763.25|1753.25|1760.75|1750.75|1763.25|1753.25|1759.25|1749.25|0
1770043770000|2026-02-02 14:49:30|1761.25|1751.25|1761.75|1751.75|1762|1752|1760.25|1750.25|0
1770043780000|2026-02-02 14:49:40|1761.25|1751.25|1758.5|1748.5|1761.25|1751.25|1757.75|1747.75|0
1770043790000|2026-02-02 14:49:50|1758.25|1748.25|1757|1747|1758.75|1748.75|1755.75|1745.75|0
1770043800000|2026-02-02 14:50:00|1757.25|1747.25|1753|1743|1757.25|1747.25|1753|1743|0
1770043810000|2026-02-02 14:50:10|1753.25|1743.25|1756.75|1746.75|1756.75|1746.75|1752.5|1742.5|0
1770043820000|2026-02-02 14:50:20|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1754.75|1744.75|0
1770043830000|2026-02-02 14:50:30|1756.25|1746.25|1756.75|1746.75|1758|1748|1756.25|1746.25|0
1770043840000|2026-02-02 14:50:40|1755|1745|1756|1746|1756.75|1746.75|1755|1745|0
1770043850000|2026-02-02 14:50:50|1755.75|1745.75|1756|1746|1756|1746|1755.5|1745.5|0
1770043860000|2026-02-02 14:51:00|1755.75|1745.75|1753.5|1743.5|1755.75|1745.75|1751.75|1741.75|0
1770043870000|2026-02-02 14:51:10|1754|1744|1753.25|1743.25|1754.5|1744.5|1752.75|1742.75|0
1770043880000|2026-02-02 14:51:20|1753|1743|1754.25|1744.25|1755.25|1745.25|1752.5|1742.5|0
1770043890000|2026-02-02 14:51:30|1755.75|1745.75|1758|1748|1758.5|1748.5|1755.75|1745.75|0
1770043900000|2026-02-02 14:51:40|1757|1747|1754.75|1744.75|1757.25|1747.25|1754|1744|1
1770043910000|2026-02-02 14:51:50|1754.5|1744.5|1753.5|1743.5|1754.5|1744.5|1753.25|1743.25|1
1770043920000|2026-02-02 14:52:00|1753.25|1743.25|1752.25|1742.25|1753.25|1743.25|1752|1742|0
1770043930000|2026-02-02 14:52:10|1752|1742|1751.5|1741.5|1753|1743|1749.5|1739.5|0
1770043940000|2026-02-02 14:52:20|1752.5|1742.5|1755|1745|1755|1745|1751.75|1741.75|0
1770043950000|2026-02-02 14:52:30|1754.25|1744.25|1755|1745|1756.5|1746.5|1754.25|1744.25|0
1770043960000|2026-02-02 14:52:40|1754.75|1744.75|1756.75|1746.75|1757|1747|1754.25|1744.25|0
1770043970000|2026-02-02 14:52:50|1756.25|1746.25|1758|1748|1758|1748|1755.75|1745.75|0
1770043980000|2026-02-02 14:53:00|1758.25|1748.25|1757.25|1747.25|1758.25|1748.25|1757.25|1747.25|0
1770043990000|2026-02-02 14:53:10|1757.5|1747.5|1757|1747|1757.75|1747.75|1755.75|1745.75|4
1770044000000|2026-02-02 14:53:20|1757.25|1747.25|1755|1745|1760.5|1750.5|1755|1745|0
1770044010000|2026-02-02 14:53:30|1756.5|1746.5|1759.5|1749.5|1759.5|1749.5|1756.25|1746.25|0
1770044020000|2026-02-02 14:53:40|1759.75|1749.75|1757.75|1747.75|1759.75|1749.75|1757.5|1747.5|0
1770044030000|2026-02-02 14:53:50|1757.5|1747.5|1757.5|1747.5|1758.25|1748.25|1754|1744|0
1770044040000|2026-02-02 14:54:00|1756.75|1746.75|1755|1745|1756.75|1746.75|1754.5|1744.5|0
1770044050000|2026-02-02 14:54:10|1754.5|1744.5|1753|1743|1755|1745|1752.5|1742.5|0
1770044060000|2026-02-02 14:54:20|1753.5|1743.5|1750.25|1740.25|1754|1744|1750|1740|0
1770044070000|2026-02-02 14:54:30|1750|1740|1746.25|1736.25|1750.5|1740.5|1746.25|1736.25|0
1770044080000|2026-02-02 14:54:40|1745.75|1735.75|1745.5|1735.5|1746.5|1736.5|1745|1735|0
1770044090000|2026-02-02 14:54:50|1745|1735|1742.75|1732.75|1745.5|1735.5|1742|1732|0
1770044100000|2026-02-02 14:55:00|1742|1732|1736.25|1726.25|1742|1732|1736.25|1726.25|0
1770044110000|2026-02-02 14:55:10|1736.5|1726.5|1738.25|1728.25|1739|1729|1736.5|1726.5|0
1770044120000|2026-02-02 14:55:20|1737.5|1727.5|1737.5|1727.5|1738.75|1728.75|1736.75|1726.75|0
1770044130000|2026-02-02 14:55:30|1737.75|1727.75|1738.75|1728.75|1739.25|1729.25|1737.5|1727.5|0
1770044140000|2026-02-02 14:55:40|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770044150000|2026-02-02 14:55:50|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770044160000|2026-02-02 14:56:00|1741.5|1731.5|1737.5|1727.5|1741.5|1731.5|1737|1727|0
1770044170000|2026-02-02 14:56:10|1737|1727|1737.5|1727.5|1738.25|1728.25|1737|1727|0
1770044180000|2026-02-02 14:56:20|1739.5|1729.5|1737.25|1727.25|1739.5|1729.5|1736.25|1726.25|0
1770044190000|2026-02-02 14:56:30|1737|1727|1737.25|1727.25|1738|1728|1737|1727|0
1770044200000|2026-02-02 14:56:40|1737|1727|1737.25|1727.25|1738.75|1728.75|1737|1727|0
1770044210000|2026-02-02 14:56:50|1737.75|1727.75|1737.75|1727.75|1738.5|1728.5|1736.75|1726.75|0
1770044220000|2026-02-02 14:57:00|1738.5|1728.5|1736.5|1726.5|1738.5|1728.5|1736.25|1726.25|0
1770044230000|2026-02-02 14:57:10|1736.75|1726.75|1736|1726|1736.75|1726.75|1736|1726|0
1770044240000|2026-02-02 14:57:20|1736.25|1726.25|1741.25|1731.25|1741.75|1731.75|1736|1726|0
1770044250000|2026-02-02 14:57:30|1741.5|1731.5|1743.25|1733.25|1743.5|1733.5|1741.5|1731.5|0
1770044260000|2026-02-02 14:57:40|1743.5|1733.5|1741.75|1731.75|1743.5|1733.5|1739.25|1729.25|0
1770044270000|2026-02-02 14:57:50|1737.5|1727.5|1739.25|1729.25|1741.25|1731.25|1737.5|1727.5|0
1770044280000|2026-02-02 14:58:00|1739.5|1729.5|1737.25|1727.25|1740|1730|1736.75|1726.75|0
1770044290000|2026-02-02 14:58:10|1738|1728|1737.5|1727.5|1738|1728|1737.5|1727.5|1
1770044300000|2026-02-02 14:58:20|1742.75|1732.75|1737.25|1727.25|1742.75|1732.75|1737.25|1727.25|0
1770044310000|2026-02-02 14:58:30|1737|1727|1737|1727|1737.5|1727.5|1737|1727|0
1770044320000|2026-02-02 14:58:40|1738.25|1728.25|1736.75|1726.75|1738.25|1728.25|1736.75|1726.75|0
1770044330000|2026-02-02 14:58:50|1735.75|1725.75|1733|1723|1735.75|1725.75|1732|1722|0
1770044340000|2026-02-02 14:59:00|1732.75|1722.75|1732.75|1722.75|1732.75|1722.75|1731.75|1721.75|0
1770044350000|2026-02-02 14:59:10|1733|1723|1734.25|1724.25|1734.75|1724.75|1732.75|1722.75|0
1770044360000|2026-02-02 14:59:20|1734.75|1724.75|1735.5|1725.5|1736|1726|1734.25|1724.25|0
1770044370000|2026-02-02 14:59:30|1735.25|1725.25|1736.75|1726.75|1736.75|1726.75|1734|1724|0
1770044380000|2026-02-02 14:59:40|1737|1727|1736|1726|1737|1727|1734|1724|0
1770044390000|2026-02-02 14:59:50|1735.75|1725.75|1736.25|1726.25|1738.25|1728.25|1735.5|1725.5|0
1770044400000|2026-02-02 15:00:00|1736|1726|1736|1726|1736|1726|1736|1726|0
1770044410000|2026-02-02 15:00:10|1736.25|1726.25|1744.5|1734.5|1744.5|1734.5|1735.75|1725.75|0
1770044420000|2026-02-02 15:00:20|1744.25|1734.25|1742.25|1732.25|1744.5|1734.5|1742.25|1732.25|0
1770044430000|2026-02-02 15:00:30|1741|1731|1741|1731|1742|1732|1739.75|1729.75|0
1770044440000|2026-02-02 15:00:40|1741.75|1731.75|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770044450000|2026-02-02 15:00:50|1740.25|1730.25|1739.75|1729.75|1740.25|1730.25|1739.5|1729.5|0
1770044460000|2026-02-02 15:01:00|1739.25|1729.25|1737.25|1727.25|1739.25|1729.25|1737|1727|0
1770044470000|2026-02-02 15:01:10|1737|1727|1735.25|1725.25|1737|1727|1734.5|1724.5|0
1770044480000|2026-02-02 15:01:20|1735|1725|1732.75|1722.75|1735|1725|1732.75|1722.75|0
1770044490000|2026-02-02 15:01:30|1732.25|1722.25|1731.5|1721.5|1732.25|1722.25|1731.5|1721.5|1
1770044500000|2026-02-02 15:01:40|1729|1719|1728.5|1718.5|1729.5|1719.5|1728.25|1718.25|0
1770044510000|2026-02-02 15:01:50|1728.75|1718.75|1733.25|1723.25|1733.25|1723.25|1728.25|1718.25|0
1770044520000|2026-02-02 15:02:00|1733.75|1723.75|1733.75|1723.75|1734|1724|1732.75|1722.75|0
1770044530000|2026-02-02 15:02:10|1734.25|1724.25|1735.75|1725.75|1735.75|1725.75|1734.25|1724.25|2
1770044540000|2026-02-02 15:02:20|1735.5|1725.5|1734.25|1724.25|1737|1727|1734|1724|0
1770044550000|2026-02-02 15:02:30|1734.5|1724.5|1738.25|1728.25|1738.75|1728.75|1733.75|1723.75|0
1770044560000|2026-02-02 15:02:40|1738.5|1728.5|1739.25|1729.25|1741|1731|1738.5|1728.5|0
1770044570000|2026-02-02 15:02:50|1739|1729|1738.5|1728.5|1739.75|1729.75|1738.5|1728.5|0
1770044580000|2026-02-02 15:03:00|1737.25|1727.25|1741.5|1731.5|1741.5|1731.5|1737.25|1727.25|0
1770044590000|2026-02-02 15:03:10|1741.75|1731.75|1744.5|1734.5|1744.5|1734.5|1741|1731|0
1770044600000|2026-02-02 15:03:20|1745.25|1735.25|1746|1736|1748.25|1738.25|1745.25|1735.25|0
1770044610000|2026-02-02 15:03:30|1747.25|1737.25|1748|1738|1750.25|1740.25|1746.5|1736.5|0
1770044620000|2026-02-02 15:03:40|1747.5|1737.5|1750.75|1740.75|1750.75|1740.75|1747.5|1737.5|0
1770044630000|2026-02-02 15:03:50|1750|1740|1752.5|1742.5|1752.5|1742.5|1750|1740|0
1770044640000|2026-02-02 15:04:00|1752.25|1742.25|1753.5|1743.5|1754.5|1744.5|1751.75|1741.75|0
1770044650000|2026-02-02 15:04:10|1753.25|1743.25|1753.25|1743.25|1754.75|1744.75|1753|1743|0
1770044660000|2026-02-02 15:04:20|1753|1743|1751|1741|1753.25|1743.25|1750.75|1740.75|0
1770044670000|2026-02-02 15:04:30|1750.75|1740.75|1751.75|1741.75|1752|1742|1750.5|1740.5|0
1770044680000|2026-02-02 15:04:40|1752.25|1742.25|1748|1738|1752.25|1742.25|1748|1738|0
1770044690000|2026-02-02 15:04:50|1747.75|1737.75|1748|1738|1748.5|1738.5|1747.75|1737.75|0
1770044700000|2026-02-02 15:05:00|1751.5|1741.5|1756.5|1746.5|1756.5|1746.5|1751.5|1741.5|0
1770044710000|2026-02-02 15:05:10|1757|1747|1756|1746|1758|1748|1755.25|1745.25|0
1770044720000|2026-02-02 15:05:20|1755.75|1745.75|1760|1750|1760|1750|1755.75|1745.75|0
1770044730000|2026-02-02 15:05:30|1759.75|1749.75|1760.5|1750.5|1760.5|1750.5|1758.75|1748.75|0
1770044740000|2026-02-02 15:05:40|1760.25|1750.25|1756.25|1746.25|1760.5|1750.5|1755|1745|0
1770044750000|2026-02-02 15:05:50|1755.25|1745.25|1755.75|1745.75|1756.5|1746.5|1754.75|1744.75|0
1770044760000|2026-02-02 15:06:00|1755.5|1745.5|1755.5|1745.5|1757|1747|1755.25|1745.25|0
1770044770000|2026-02-02 15:06:10|1755.25|1745.25|1752|1742|1756|1746|1752|1742|0
1770044780000|2026-02-02 15:06:20|1751.5|1741.5|1749.5|1739.5|1751.5|1741.5|1749.5|1739.5|0
1770044790000|2026-02-02 15:06:30|1748.75|1738.75|1749.75|1739.75|1749.75|1739.75|1748.75|1738.75|0
1770044800000|2026-02-02 15:06:40|1750|1740|1749.75|1739.75|1752.75|1742.75|1749.5|1739.5|1
1770044810000|2026-02-02 15:06:50|1749|1739|1748.5|1738.5|1749.75|1739.75|1748.5|1738.5|0
1770044820000|2026-02-02 15:07:00|1749|1739|1750.75|1740.75|1756|1746|1749|1739|0
1770044830000|2026-02-02 15:07:10|1751.5|1741.5|1750.75|1740.75|1752|1742|1750|1740|0
1770044840000|2026-02-02 15:07:20|1750.25|1740.25|1744.5|1734.5|1750.25|1740.25|1744.5|1734.5|0
1770044850000|2026-02-02 15:07:30|1744|1734|1742|1732|1744.75|1734.75|1741.75|1731.75|0
1770044860000|2026-02-02 15:07:40|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770044870000|2026-02-02 15:07:50|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1740.75|1730.75|0
1770044880000|2026-02-02 15:08:00|1741.25|1731.25|1734.25|1724.25|1741.25|1731.25|1734|1724|0
1770044890000|2026-02-02 15:08:10|1734.5|1724.5|1736.5|1726.5|1738.25|1728.25|1733.5|1723.5|0
1770044900000|2026-02-02 15:08:20|1736|1726|1737.25|1727.25|1738.75|1728.75|1736|1726|0
1770044910000|2026-02-02 15:08:30|1738.25|1728.25|1738.5|1728.5|1739.25|1729.25|1737.5|1727.5|0
1770044920000|2026-02-02 15:08:40|1739|1729|1734.75|1724.75|1739.25|1729.25|1734.75|1724.75|0
1770044930000|2026-02-02 15:08:50|1734.25|1724.25|1734|1724|1735.25|1725.25|1734|1724|0
1770044940000|2026-02-02 15:09:00|1734.25|1724.25|1737.75|1727.75|1737.75|1727.75|1734|1724|0
1770044950000|2026-02-02 15:09:10|1737.25|1727.25|1739|1729|1739|1729|1736.75|1726.75|0
1770044960000|2026-02-02 15:09:20|1739.5|1729.5|1741|1731|1741.5|1731.5|1739.5|1729.5|0
1770044970000|2026-02-02 15:09:30|1742|1732|1743.75|1733.75|1744|1734|1740.5|1730.5|0
1770044980000|2026-02-02 15:09:40|1744|1734|1743.5|1733.5|1744.75|1734.75|1743.5|1733.5|0
1770044990000|2026-02-02 15:09:50|1743.75|1733.75|1742.75|1732.75|1743.75|1733.75|1742.5|1732.5|0
1770045000000|2026-02-02 15:10:00|1743|1733|1735.75|1725.75|1743|1733|1732.5|1722.5|0
1770045010000|2026-02-02 15:10:10|1736|1726|1736.5|1726.5|1736.75|1726.75|1734.75|1724.75|0
1770045020000|2026-02-02 15:10:20|1735.75|1725.75|1743|1733|1744.75|1734.75|1735.75|1725.75|3
1770045030000|2026-02-02 15:10:30|1742.75|1732.75|1747.25|1737.25|1747.75|1737.75|1742.75|1732.75|1
1770045040000|2026-02-02 15:10:40|1746.75|1736.75|1745.5|1735.5|1750.75|1740.75|1745.5|1735.5|3
1770045050000|2026-02-02 15:10:50|1746|1736|1745|1735|1746.75|1736.75|1744.75|1734.75|1
1770045060000|2026-02-02 15:11:00|1743.75|1733.75|1742.25|1732.25|1743.75|1733.75|1742|1732|0
1770045070000|2026-02-02 15:11:10|1744.75|1734.75|1746|1736|1746|1736|1744.5|1734.5|0
1770045080000|2026-02-02 15:11:20|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770045090000|2026-02-02 15:11:30|1746.5|1736.5|1752.75|1742.75|1753|1743|1746.5|1736.5|0
1770045100000|2026-02-02 15:11:40|1753.25|1743.25|1742.75|1732.75|1753.25|1743.25|1742.25|1732.25|0
1770045110000|2026-02-02 15:11:50|1742.5|1732.5|1741.5|1731.5|1742.5|1732.5|1741|1731|0
1770045120000|2026-02-02 15:12:00|1742|1732|1741.5|1731.5|1744|1734|1740.5|1730.5|0
1770045130000|2026-02-02 15:12:10|1742.5|1732.5|1741.5|1731.5|1742.75|1732.75|1739.25|1729.25|0
1770045140000|2026-02-02 15:12:20|1741.25|1731.25|1740.25|1730.25|1741.25|1731.25|1740|1730|0
1770045150000|2026-02-02 15:12:30|1740.5|1730.5|1743.25|1733.25|1743.25|1733.25|1740.5|1730.5|1
1770045160000|2026-02-02 15:12:40|1744|1734|1740|1730|1744|1734|1739.5|1729.5|0
1770045170000|2026-02-02 15:12:50|1739.75|1729.75|1741.75|1731.75|1741.75|1731.75|1739.75|1729.75|0
1770045180000|2026-02-02 15:13:00|1741.25|1731.25|1734.5|1724.5|1741.25|1731.25|1734.5|1724.5|2
1770045190000|2026-02-02 15:13:10|1735.75|1725.75|1735.25|1725.25|1735.75|1725.75|1735|1725|1
1770045200000|2026-02-02 15:13:20|1735|1725|1738|1728|1738.75|1728.75|1735|1725|0
1770045210000|2026-02-02 15:13:30|1736.75|1726.75|1739.25|1729.25|1739.25|1729.25|1736.75|1726.75|0
1770045220000|2026-02-02 15:13:40|1739.5|1729.5|1737.5|1727.5|1740.75|1730.75|1737.25|1727.25|0
1770045230000|2026-02-02 15:13:50|1737.25|1727.25|1737.5|1727.5|1737.75|1727.75|1737.25|1727.25|0
1770045240000|2026-02-02 15:14:00|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1737.25|1727.25|0
1770045250000|2026-02-02 15:14:10|1738|1728|1743.75|1733.75|1743.75|1733.75|1738|1728|0
1770045260000|2026-02-02 15:14:20|1743.5|1733.5|1745.5|1735.5|1745.5|1735.5|1743|1733|0
1770045270000|2026-02-02 15:14:30|1745|1735|1742.5|1732.5|1745.5|1735.5|1742|1732|0
1770045280000|2026-02-02 15:14:40|1742.75|1732.75|1746|1736|1746|1736|1742.75|1732.75|0
1770045290000|2026-02-02 15:14:50|1746.25|1736.25|1745.5|1735.5|1746.25|1736.25|1745.5|1735.5|0
1770045300000|2026-02-02 15:15:00|1746|1736|1748|1738|1750|1740|1745.75|1735.75|0
1770045310000|2026-02-02 15:15:10|1748.25|1738.25|1748.5|1738.5|1748.75|1738.75|1746|1736|0
1770045320000|2026-02-02 15:15:20|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770045330000|2026-02-02 15:15:30|1748.25|1738.25|1749.25|1739.25|1750.25|1740.25|1748.25|1738.25|0
1770045340000|2026-02-02 15:15:40|1749.5|1739.5|1754.75|1744.75|1757|1747|1749.5|1739.5|0
1770045350000|2026-02-02 15:15:50|1755|1745|1755.5|1745.5|1755.75|1745.75|1755|1745|0
1770045360000|2026-02-02 15:16:00|1754.5|1744.5|1757.75|1747.75|1758|1748|1754.5|1744.5|0
1770045370000|2026-02-02 15:16:10|1758|1748|1758.5|1748.5|1761.5|1751.5|1756.5|1746.5|0
1770045380000|2026-02-02 15:16:20|1758.25|1748.25|1756|1746|1758.5|1748.5|1756|1746|0
1770045390000|2026-02-02 15:16:30|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1753|1743|0
1770045400000|2026-02-02 15:16:40|1756.75|1746.75|1760.25|1750.25|1760.25|1750.25|1754.25|1744.25|0
1770045410000|2026-02-02 15:16:50|1760.5|1750.5|1761.5|1751.5|1762.25|1752.25|1760.5|1750.5|0
1770045420000|2026-02-02 15:17:00|1762|1752|1767.25|1757.25|1767.25|1757.25|1762|1752|0
1770045430000|2026-02-02 15:17:10|1769.5|1759.5|1770|1760|1770|1760|1767.5|1757.5|0
1770045440000|2026-02-02 15:17:20|1770.25|1760.25|1766|1756|1770.25|1760.25|1765|1755|0
1770045450000|2026-02-02 15:17:30|1764.5|1754.5|1762.25|1752.25|1764.5|1754.5|1762.25|1752.25|0
1770045460000|2026-02-02 15:17:40|1760.25|1750.25|1757.5|1747.5|1760.25|1750.25|1757.5|1747.5|4
1770045470000|2026-02-02 15:17:50|1757|1747|1757.5|1747.5|1757.5|1747.5|1756.5|1746.5|3
1770045480000|2026-02-02 15:18:00|1757.25|1747.25|1751|1741|1757.25|1747.25|1750.75|1740.75|0
1770045490000|2026-02-02 15:18:10|1750.75|1740.75|1753.75|1743.75|1753.75|1743.75|1749.5|1739.5|1
1770045500000|2026-02-02 15:18:20|1752.25|1742.25|1753.5|1743.5|1753.5|1743.5|1750.75|1740.75|0
1770045510000|2026-02-02 15:18:30|1753.25|1743.25|1751.5|1741.5|1753.25|1743.25|1751|1741|0
1770045520000|2026-02-02 15:18:40|1751.25|1741.25|1751.75|1741.75|1753|1743|1751.25|1741.25|0
1770045530000|2026-02-02 15:18:50|1751.5|1741.5|1747.25|1737.25|1752|1742|1746.75|1736.75|0
1770045540000|2026-02-02 15:19:00|1747|1737|1745.25|1735.25|1747|1737|1745.25|1735.25|1
1770045550000|2026-02-02 15:19:10|1745|1735|1743|1733|1745.25|1735.25|1742.75|1732.75|0
1770045560000|2026-02-02 15:19:20|1746.5|1736.5|1748.75|1738.75|1749.25|1739.25|1746.5|1736.5|0
1770045570000|2026-02-02 15:19:30|1749.5|1739.5|1752.75|1742.75|1752.75|1742.75|1749.5|1739.5|0
1770045580000|2026-02-02 15:19:40|1753.5|1743.5|1749.25|1739.25|1754|1744|1749.25|1739.25|1
1770045590000|2026-02-02 15:19:50|1750.75|1740.75|1751.75|1741.75|1752.75|1742.75|1750.25|1740.25|0
1770045600000|2026-02-02 15:20:00|1752|1742|1754|1744|1754.5|1744.5|1752|1742|0
1770045610000|2026-02-02 15:20:10|1751.25|1741.25|1748|1738|1751.5|1741.5|1748|1738|0
1770045620000|2026-02-02 15:20:20|1748.25|1738.25|1747|1737|1748.25|1738.25|1744.75|1734.75|0
1770045630000|2026-02-02 15:20:30|1745.75|1735.75|1749|1739|1749|1739|1744.75|1734.75|0
1770045640000|2026-02-02 15:20:40|1750|1740|1750|1740|1750.25|1740.25|1749|1739|0
1770045650000|2026-02-02 15:20:50|1748.75|1738.75|1746.75|1736.75|1748.75|1738.75|1746.75|1736.75|0
1770045660000|2026-02-02 15:21:00|1747|1737|1749.75|1739.75|1749.75|1739.75|1745.25|1735.25|0
1770045670000|2026-02-02 15:21:10|1749.5|1739.5|1749.25|1739.25|1750.5|1740.5|1749.25|1739.25|0
1770045680000|2026-02-02 15:21:20|1749|1739|1753|1743|1753|1743|1747|1737|0
1770045690000|2026-02-02 15:21:30|1753.25|1743.25|1756.75|1746.75|1756.75|1746.75|1753.25|1743.25|0
1770045700000|2026-02-02 15:21:40|1756.5|1746.5|1754.25|1744.25|1756.5|1746.5|1753|1743|0
1770045710000|2026-02-02 15:21:50|1754|1744|1753.25|1743.25|1754|1744|1752.5|1742.5|0
1770045720000|2026-02-02 15:22:00|1753.5|1743.5|1748|1738|1753.5|1743.5|1748|1738|0
1770045730000|2026-02-02 15:22:10|1748.25|1738.25|1749.25|1739.25|1751.5|1741.5|1748.25|1738.25|0
1770045740000|2026-02-02 15:22:20|1749|1739|1746.5|1736.5|1749.25|1739.25|1746.25|1736.25|0
1770045750000|2026-02-02 15:22:30|1746.25|1736.25|1747|1737|1747|1737|1744|1734|0
1770045760000|2026-02-02 15:22:40|1746.75|1736.75|1745.75|1735.75|1747|1737|1745.25|1735.25|0
1770045770000|2026-02-02 15:22:50|1745.5|1735.5|1743.75|1733.75|1745.5|1735.75|1737.75|1733.25|1
1770045780000|2026-02-02 15:23:00|1743.25|1733.25|1744.25|1734.25|1746.25|1736.25|1743|1733|0
1770045790000|2026-02-02 15:23:10|1745|1735|1745.75|1735.75|1747|1737|1745|1735|0
1770045800000|2026-02-02 15:23:20|1743|1733|1736.5|1726.5|1743|1733|1736.5|1726.5|0
1770045810000|2026-02-02 15:23:30|1736.25|1726.25|1736|1726|1736.5|1726.5|1736|1726|0
1770045820000|2026-02-02 15:23:40|1736.25|1726.25|1734|1724|1736.5|1726.5|1732|1722|0
1770045830000|2026-02-02 15:23:50|1732.75|1722.75|1735|1725|1735|1725|1732.75|1722.75|0
1770045840000|2026-02-02 15:24:00|1734.75|1724.75|1732.75|1722.75|1735|1725|1732.75|1722.75|0
1770045850000|2026-02-02 15:24:10|1732.5|1722.5|1731|1721|1732.5|1722.5|1731|1721|0
1770045860000|2026-02-02 15:24:20|1734|1724|1735|1725|1735|1725|1734|1724|1
1770045870000|2026-02-02 15:24:30|1734|1724|1735.75|1725.75|1736|1726|1733.5|1723.5|1
1770045880000|2026-02-02 15:24:40|1734|1724|1734.25|1724.25|1736|1726|1733.5|1723.5|0
1770045890000|2026-02-02 15:24:50|1735.25|1725.25|1734.75|1724.75|1735.5|1725.5|1734|1724|0
1770045900000|2026-02-02 15:25:00|1734.5|1724.5|1737.25|1727.25|1737.75|1727.75|1734.25|1724.25|0
1770045920000|2026-02-02 15:25:20|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1737|1727|0
1770045930000|2026-02-02 15:25:30|1737.5|1727.5|1735.5|1725.5|1737.5|1727.5|1733.5|1723.5|0
1770045940000|2026-02-02 15:25:40|1735.75|1725.75|1735|1725|1737.25|1727.25|1733.5|1723.5|0
1770045950000|2026-02-02 15:25:50|1734.75|1724.75|1732|1722|1734.75|1724.75|1732|1722|0
1770045960000|2026-02-02 15:26:00|1732.25|1722.25|1731.75|1721.75|1732.25|1722.25|1731.25|1721.25|0
1770045970000|2026-02-02 15:26:10|1732|1722|1736.75|1726.75|1736.75|1726.75|1732|1722|0
1770045980000|2026-02-02 15:26:20|1736.5|1726.5|1740.5|1730.5|1740.5|1730.5|1735.75|1725.75|0
1770045990000|2026-02-02 15:26:30|1737.5|1727.5|1737|1727|1738.75|1728.75|1737|1727|0
1770046000000|2026-02-02 15:26:40|1736|1726|1736|1726|1736.25|1726.25|1736|1726|0
1770046010000|2026-02-02 15:26:50|1735.75|1725.75|1735.5|1725.5|1735.75|1725.75|1734.75|1724.75|0
1770046020000|2026-02-02 15:27:00|1735.25|1725.25|1733|1723|1735.25|1725.25|1732.75|1722.75|0
1770046030000|2026-02-02 15:27:10|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1732.75|1722.75|0
1770046040000|2026-02-02 15:27:20|1733.75|1723.75|1737.5|1727.5|1737.5|1727.5|1733.75|1723.75|0
1770046050000|2026-02-02 15:27:30|1737.75|1727.75|1734.25|1724.25|1738|1728|1734.25|1724.25|0
1770046060000|2026-02-02 15:27:40|1734|1724|1729|1719|1734|1724|1727.25|1717.25|0
1770046070000|2026-02-02 15:27:50|1728.5|1718.5|1728.75|1718.75|1728.75|1718.75|1727.75|1717.75|0
1770046080000|2026-02-02 15:28:00|1728|1718|1722.5|1712.5|1728|1718|1722.25|1712.25|1
1770046090000|2026-02-02 15:28:10|1722.25|1712.25|1722|1712|1722.25|1712.25|1722|1712|0
1770046100000|2026-02-02 15:28:20|1721.75|1711.75|1720.25|1710.25|1721.75|1711.75|1718.5|1708.5|0
1770046110000|2026-02-02 15:28:30|1719.5|1709.5|1719.5|1709.5|1721.5|1711.5|1719.25|1709.25|0
1770046120000|2026-02-02 15:28:40|1720|1710|1720.25|1710.25|1721.25|1711.25|1719.25|1709.25|0
1770046130000|2026-02-02 15:28:50|1720.75|1710.75|1721.25|1711.25|1721.5|1711.5|1719.75|1709.75|0
1770046140000|2026-02-02 15:29:00|1721.5|1711.5|1719.75|1709.75|1721.5|1711.5|1718.75|1708.75|0
1770046150000|2026-02-02 15:29:10|1719.5|1709.5|1725|1715|1725|1715|1719.5|1709.5|1
1770046160000|2026-02-02 15:29:20|1724.75|1714.75|1724.25|1714.25|1725.75|1715.75|1720.5|1710.5|0
1770046170000|2026-02-02 15:29:30|1723.25|1713.25|1723.25|1713.25|1724.75|1714.75|1720.75|1710.75|0
1770046180000|2026-02-02 15:29:40|1723|1713|1718|1716|1723.25|1716|1718|1712.5|0
1770046190000|2026-02-02 15:29:50|1722.75|1712.75|1724.75|1714.75|1724.75|1714.75|1722.75|1712.75|0
1770046200000|2026-02-02 15:30:00|1721.25|1711.25|1721.75|1711.75|1723|1713|1721|1711|0
1770046210000|2026-02-02 15:30:10|1721|1711|1720.5|1710.5|1722.25|1712.25|1720|1710|0
1770046220000|2026-02-02 15:30:20|1720.25|1710.25|1714.25|1704.25|1721|1711|1714.25|1704.25|1
1770046230000|2026-02-02 15:30:30|1713|1703|1712.5|1702.5|1713.25|1703.25|1712.5|1702.5|0
1770046240000|2026-02-02 15:30:40|1712.75|1702.75|1712.25|1702.25|1712.75|1702.75|1712.25|1702.25|0
1770046250000|2026-02-02 15:30:50|1712|1702|1711.5|1701.5|1712.5|1702.5|1711.5|1701.5|0
1770046260000|2026-02-02 15:31:00|1715.75|1705.75|1716|1706|1716.25|1706.25|1713.75|1703.75|0
1770046270000|2026-02-02 15:31:10|1714.75|1704.75|1714.25|1704.25|1715.75|1705.75|1713|1703|0
1770046280000|2026-02-02 15:31:20|1715.5|1705.5|1715.25|1705.25|1716.25|1706.25|1714.75|1704.75|0
1770046290000|2026-02-02 15:31:30|1715|1705|1713|1703|1715|1705|1713|1703|0
1770046300000|2026-02-02 15:31:40|1712.5|1702.5|1712|1702|1712.5|1702.5|1712|1702|0
1770046310000|2026-02-02 15:31:50|1711.5|1701.5|1712.25|1702.25|1712.25|1702.25|1711.5|1701.5|0
1770046320000|2026-02-02 15:32:00|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|1711.5|1701.5|0
1770046330000|2026-02-02 15:32:10|1712|1702|1714.25|1704.25|1715.25|1705.25|1712|1702|0
1770046340000|2026-02-02 15:32:20|1715|1705|1715.75|1705.75|1716.5|1706.5|1713.25|1703.25|0
1770046350000|2026-02-02 15:32:30|1717|1707|1718.25|1708.25|1718.25|1708.25|1716.5|1706.5|0
1770046360000|2026-02-02 15:32:40|1718|1708|1718|1708|1718.25|1708.25|1717.75|1707.75|0
1770046370000|2026-02-02 15:32:50|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770046380000|2026-02-02 15:33:00|1716.75|1706.75|1718.5|1708.5|1721.25|1711.25|1716.75|1706.75|0
1770046390000|2026-02-02 15:33:10|1719|1709|1719.5|1709.5|1721.25|1711.25|1719|1709|0
1770046400000|2026-02-02 15:33:20|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1722.75|1712.75|0
1770046410000|2026-02-02 15:33:30|1724.25|1714.25|1720.75|1710.75|1724.5|1714.5|1720.75|1710.75|0
1770046420000|2026-02-02 15:33:40|1721|1711|1720.5|1710.5|1721.25|1711.25|1720.5|1710.5|0
1770046430000|2026-02-02 15:33:50|1719.5|1709.5|1718.5|1708.5|1719.5|1709.5|1717|1707|0
1770046440000|2026-02-02 15:34:00|1719|1709|1718.25|1708.25|1721|1711|1718.25|1708.25|0
1770046450000|2026-02-02 15:34:10|1718.75|1708.75|1724.75|1714.75|1725.25|1715.25|1718.5|1708.5|0
1770046460000|2026-02-02 15:34:20|1721.75|1711.75|1721.25|1711.25|1722.5|1712.5|1721.25|1711.25|0
1770046470000|2026-02-02 15:34:30|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.5|1710.5|0
1770046480000|2026-02-02 15:34:40|1720.25|1710.25|1720.5|1710.5|1721.25|1711.25|1720.25|1710.25|0
1770046490000|2026-02-02 15:34:50|1715.25|1705.25|1717.5|1707.5|1720.25|1710.25|1715.25|1705.25|0
1770046500000|2026-02-02 15:35:00|1717.75|1707.75|1717.5|1707.5|1717.75|1707.75|1717.5|1707.5|0
1770046510000|2026-02-02 15:35:10|1717.25|1707.25|1718|1708|1718.75|1708.75|1717.25|1707.25|0
1770046520000|2026-02-02 15:35:20|1717.75|1707.75|1715.25|1705.25|1718|1708|1715.25|1705.25|0
1770046530000|2026-02-02 15:35:30|1715.75|1705.75|1717.75|1707.75|1721|1711|1715.75|1705.75|0
1770046540000|2026-02-02 15:35:40|1718|1708|1721.25|1711.25|1721.25|1711.25|1718|1708|0
1770046550000|2026-02-02 15:35:50|1721|1711|1717.25|1707.25|1722.5|1712.5|1717.25|1707.25|0
1770046560000|2026-02-02 15:36:00|1717.5|1707.5|1720|1710|1720.5|1710.5|1717.5|1707.5|0
1770046570000|2026-02-02 15:36:10|1719.25|1709.25|1718|1708|1719.25|1709.25|1716.75|1706.75|1
1770046580000|2026-02-02 15:36:20|1718.75|1708.75|1715.75|1705.75|1718.75|1708.75|1715.75|1705.75|1
1770046590000|2026-02-02 15:36:30|1716|1706|1720.75|1710.75|1720.75|1710.75|1715.75|1705.75|0
1770046600000|2026-02-02 15:36:40|1719.25|1709.25|1719.75|1709.75|1720.5|1710.5|1717.25|1707.25|0
1770046610000|2026-02-02 15:36:50|1720|1710|1718.75|1708.75|1720.75|1710.75|1718.75|1708.75|0
1770046620000|2026-02-02 15:37:00|1719|1709|1718|1708|1720.25|1710.25|1716.75|1706.75|0
1770046630000|2026-02-02 15:37:10|1717.75|1707.75|1718.5|1708.5|1721|1711|1716|1706|0
1770046640000|2026-02-02 15:37:20|1720|1710|1719.5|1709.5|1720|1710|1718.25|1708.25|0
1770046650000|2026-02-02 15:37:30|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|1719|1709|0
1770046660000|2026-02-02 15:37:40|1720.5|1710.5|1719|1709|1720.5|1710.5|1718.75|1708.75|0
1770046670000|2026-02-02 15:37:50|1719.25|1709.25|1718|1708|1719.5|1709.5|1717.75|1707.75|0
1770046680000|2026-02-02 15:38:00|1717.75|1707.75|1718.25|1708.25|1718.25|1708.25|1717.5|1707.5|0
1770046690000|2026-02-02 15:38:10|1718|1708|1722.25|1712.25|1723.5|1714.5|1716.5|1708|0
1770046700000|2026-02-02 15:38:20|1720.5|1710.5|1720.25|1710.25|1721.25|1711.25|1720.25|1710.25|0
1770046710000|2026-02-02 15:38:30|1720.75|1710.75|1721.75|1711.75|1721.75|1711.75|1720.25|1710.25|0
1770046720000|2026-02-02 15:38:40|1720.25|1710.25|1722.75|1712.75|1723|1713|1720.25|1710.25|0
1770046730000|2026-02-02 15:38:50|1722.25|1712.25|1722.25|1712.25|1723.25|1713.25|1722.25|1712.25|0
1770046740000|2026-02-02 15:39:00|1722.75|1712.75|1722|1712|1722.75|1712.75|1721.75|1711.75|0
1770046750000|2026-02-02 15:39:10|1723.25|1713.25|1722|1712|1723.25|1713.25|1721.25|1711.25|0
1770046760000|2026-02-02 15:39:20|1721.5|1711.5|1722.5|1712.5|1722.5|1712.5|1721.5|1711.5|0
1770046770000|2026-02-02 15:39:30|1722|1712|1722.5|1712.5|1722.5|1712.5|1722|1712|0
1770046780000|2026-02-02 15:39:40|1723|1713|1723|1713|1723|1713|1723|1713|1
1770046790000|2026-02-02 15:39:50|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724|1714|0
1770046800000|2026-02-02 15:40:00|1725.25|1715.25|1723.5|1713.5|1727.25|1717.25|1723.5|1713.5|0
1770046810000|2026-02-02 15:40:10|1724.5|1714.5|1722.25|1712.25|1724.5|1714.5|1722.25|1712.25|0
1770046820000|2026-02-02 15:40:20|1722.75|1712.75|1722|1712|1722.75|1712.75|1722|1712|0
1770046830000|2026-02-02 15:40:30|1721.5|1711.5|1717.75|1707.75|1721.5|1711.5|1717.75|1707.75|0
1770046850000|2026-02-02 15:40:50|1719.75|1709.75|1718.75|1708.75|1719.75|1709.75|1718.5|1708.5|0
1770046860000|2026-02-02 15:41:00|1717.75|1707.75|1713|1703|1717.75|1707.75|1713|1703|0
1770046870000|2026-02-02 15:41:10|1715.5|1705.5|1714.25|1704.25|1720.25|1710.25|1714|1704|0
1770046880000|2026-02-02 15:41:20|1712.5|1702.5|1715|1705|1719.25|1709.25|1711.75|1701.75|0
1770046890000|2026-02-02 15:41:30|1714.25|1704.25|1715.75|1705.75|1715.75|1705.75|1714|1704|0
1770046900000|2026-02-02 15:41:40|1715.5|1705.5|1717.5|1707.5|1720.75|1710.75|1715.5|1705.5|0
1770046910000|2026-02-02 15:41:50|1717.75|1707.75|1718.25|1708.25|1718.25|1708.25|1717.25|1707.25|0
1770046920000|2026-02-02 15:42:00|1718.75|1708.75|1717|1707|1718.75|1708.75|1717|1707|0
1770046930000|2026-02-02 15:42:10|1717.5|1707.5|1717|1707|1717.75|1707.75|1716.5|1706.5|0
1770046940000|2026-02-02 15:42:20|1721.5|1711.5|1720.75|1710.75|1725.75|1715.75|1720.75|1710.75|0
1770046950000|2026-02-02 15:42:30|1721|1711|1720.25|1710.25|1722.75|1712.75|1717.75|1707.75|0
1770046960000|2026-02-02 15:42:40|1720|1710|1715.75|1705.75|1720.5|1710.5|1714.5|1704.5|0
1770046970000|2026-02-02 15:42:50|1716.5|1706.5|1713.75|1703.75|1716.75|1706.75|1713.75|1703.75|0
1770046980000|2026-02-02 15:43:00|1713|1703|1710.5|1700.5|1713|1703|1710.5|1700.5|0
1770046990000|2026-02-02 15:43:10|1710.25|1700.25|1710|1700|1710.25|1700.25|1710|1700|0
1770047000000|2026-02-02 15:43:20|1709.75|1699.75|1714.5|1704.5|1715|1705|1709.25|1699.25|0
1770047010000|2026-02-02 15:43:30|1712.75|1702.75|1712.75|1702.75|1712.75|1702.75|1712.75|1702.75|0
1770047020000|2026-02-02 15:43:40|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|0
1770047030000|2026-02-02 15:43:50|1713.5|1703.5|1711.25|1701.25|1713.5|1703.5|1711.25|1701.25|0
1770047040000|2026-02-02 15:44:00|1711|1701|1710.75|1700.75|1711|1701|1710.75|1700.75|0
1770047050000|2026-02-02 15:44:10|1711|1701|1710.25|1700.25|1711.25|1702.5|1704.5|1700.25|0
1770047060000|2026-02-02 15:44:20|1710|1700|1710.25|1700.25|1710.75|1700.75|1710|1700|0
1770047070000|2026-02-02 15:44:30|1710.5|1700.5|1713|1703|1713.25|1703.25|1710.5|1700.5|0
1770047080000|2026-02-02 15:44:40|1714.25|1704.25|1713.5|1703.5|1715|1705|1713.5|1703.5|0
1770047090000|2026-02-02 15:44:50|1714|1704|1715.25|1705.25|1715.25|1705.25|1714|1704|0
1770047100000|2026-02-02 15:45:00|1714.5|1704.5|1716.75|1706.75|1716.75|1706.75|1714.5|1704.5|0
1770047110000|2026-02-02 15:45:10|1716.5|1706.5|1715.5|1705.5|1716.5|1706.5|1714.25|1704.25|0
1770047120000|2026-02-02 15:45:20|1714.75|1704.75|1711.25|1701.25|1715.75|1707.25|1709.25|1701|1
1770047130000|2026-02-02 15:45:30|1711|1701|1708.5|1698.5|1711|1701|1708.5|1698.5|0
1770047140000|2026-02-02 15:45:40|1707.25|1697.25|1710.5|1700.5|1711.25|1701.25|1707.25|1697.25|0
1770047150000|2026-02-02 15:45:50|1710.25|1700.25|1711.75|1701.75|1711.75|1701.75|1710|1700|2
1770047160000|2026-02-02 15:46:00|1710.5|1700.5|1709|1699|1712.25|1702.25|1709|1699|0
1770047170000|2026-02-02 15:46:10|1708.75|1698.75|1707.75|1697.75|1708.75|1698.75|1707.75|1697.75|0
1770047180000|2026-02-02 15:46:20|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|0
1770047190000|2026-02-02 15:46:30|1707.25|1697.25|1708.5|1698.5|1708.5|1698.5|1707.25|1697.25|0
1770047200000|2026-02-02 15:46:40|1708.75|1698.75|1706.75|1696.75|1709|1699|1706.5|1696.5|0
1770047210000|2026-02-02 15:46:50|1707|1697|1707.25|1697.25|1708|1698|1706|1696|0
1770047220000|2026-02-02 15:47:00|1707.75|1697.75|1704|1694|1707.75|1697.75|1703.25|1693.25|0
1770047230000|2026-02-02 15:47:10|1704.5|1694.5|1706|1696|1707.75|1697.75|1704.5|1694.5|0
1770047240000|2026-02-02 15:47:20|1706.25|1696.25|1706.5|1696.5|1707.5|1697.5|1705.5|1695.5|0
1770047250000|2026-02-02 15:47:30|1705.25|1695.25|1703.25|1693.25|1706.25|1696.25|1703.25|1693.25|0
1770047260000|2026-02-02 15:47:40|1702.75|1692.75|1705.25|1695.25|1707.25|1697.25|1702.75|1692.75|0
1770047270000|2026-02-02 15:47:50|1704.75|1694.75|1706.75|1696.75|1707.25|1697.25|1704.5|1694.5|0
1770047280000|2026-02-02 15:48:00|1707.75|1697.75|1706.75|1696.75|1707.75|1697.75|1706.75|1696.75|0
1770047290000|2026-02-02 15:48:10|1707|1697|1707.75|1697.75|1708|1698|1706.25|1696.25|0
1770047300000|2026-02-02 15:48:20|1706.25|1696.25|1704.75|1694.75|1706.25|1696.25|1704.5|1694.5|0
1770047310000|2026-02-02 15:48:30|1704.5|1694.5|1704.5|1694.5|1704.5|1694.5|1704.25|1694.25|0
1770047320000|2026-02-02 15:48:40|1704.25|1694.25|1704.25|1694.25|1704.25|1694.25|1704.25|1694.25|0
1770047330000|2026-02-02 15:48:50|1704|1694|1706|1696|1706|1696|1704|1694|2
1770047340000|2026-02-02 15:49:00|1705.75|1695.75|1701|1699|1706|1699|1701|1695.75|0
1770047350000|2026-02-02 15:49:10|1706|1696|1709|1699|1709|1699|1705.25|1695.25|0
1770047360000|2026-02-02 15:49:20|1708.75|1698.75|1707.75|1697.75|1709.5|1699.5|1706|1696|0
1770047370000|2026-02-02 15:49:30|1707.5|1697.5|1707.5|1697.5|1709|1699|1706|1696|0
1770047380000|2026-02-02 15:49:40|1707.75|1697.75|1704.5|1694.5|1707.75|1700|1702|1694.5|0
1770047390000|2026-02-02 15:49:50|1704.25|1694.25|1698.5|1688.5|1704.25|1694.25|1697.75|1687.75|1
1770047400000|2026-02-02 15:50:00|1698.25|1688.25|1697.25|1687.25|1698.25|1690.5|1692.5|1685.25|1
1770047410000|2026-02-02 15:50:10|1697|1687|1698.25|1688.25|1698.25|1688.25|1697|1687|0
1770047420000|2026-02-02 15:50:20|1698.75|1688.75|1702|1692|1702.75|1692.75|1698.75|1688.75|0
1770047430000|2026-02-02 15:50:30|1698.5|1688.5|1698|1688|1698.5|1688.5|1698|1688|0
1770047440000|2026-02-02 15:50:40|1697.75|1687.75|1698.25|1688.25|1698.25|1688.25|1697.75|1687.75|0
1770047450000|2026-02-02 15:50:50|1697.75|1687.75|1695|1685|1697.75|1687.75|1695|1685|0
1770047460000|2026-02-02 15:51:00|1694.75|1684.75|1697.25|1687.25|1697.25|1687.25|1694.75|1684.75|0
1770047470000|2026-02-02 15:51:10|1697|1687|1699|1689|1699.5|1689.5|1697|1687|0
1770047480000|2026-02-02 15:51:20|1698|1688|1697.5|1687.5|1698.25|1688.25|1696.75|1686.75|0
1770047490000|2026-02-02 15:51:30|1697.25|1687.25|1698.75|1688.75|1699|1689|1697.25|1687.25|0
1770047500000|2026-02-02 15:51:40|1697.75|1695.75|1701.75|1691.75|1701.75|1695.75|1697.75|1687.75|1
1770047510000|2026-02-02 15:51:50|1700.75|1690.75|1707|1697|1708.5|1698.5|1700.25|1690.25|1
1770047520000|2026-02-02 15:52:00|1706.75|1696.75|1706|1696|1706.75|1696.75|1706|1696|0
1770047530000|2026-02-02 15:52:10|1706.25|1696.25|1706|1696|1706.25|1696.25|1705.75|1695.75|0
1770047540000|2026-02-02 15:52:20|1705.75|1695.75|1706|1696|1706|1696|1705.75|1695.75|0
1770047550000|2026-02-02 15:52:30|1705.75|1695.75|1702.5|1692.5|1705.75|1695.75|1701.75|1691.75|5
1770047560000|2026-02-02 15:52:40|1702.75|1692.75|1702.75|1692.75|1703|1693|1702.25|1692.25|0
1770047570000|2026-02-02 15:52:50|1703|1693|1702.75|1692.75|1703|1693|1702.75|1692.75|0
1770047580000|2026-02-02 15:53:00|1702|1692|1698.5|1688.5|1702|1692|1698.5|1688.5|0
1770047590000|2026-02-02 15:53:10|1697.25|1687.25|1696|1686|1698|1688|1696|1686|1
1770047600000|2026-02-02 15:53:20|1693.5|1683.5|1688.75|1678.75|1693.5|1683.5|1688.75|1678.75|1
1770047610000|2026-02-02 15:53:30|1688.5|1678.5|1690.5|1680.5|1690.5|1680.5|1688.25|1678.25|0
1770047620000|2026-02-02 15:53:40|1690.75|1680.75|1690.5|1680.5|1691.25|1681.25|1690.5|1680.5|0
1770047630000|2026-02-02 15:53:50|1690.75|1680.75|1691.5|1681.5|1691.5|1681.5|1690.25|1680.25|0
1770047640000|2026-02-02 15:54:00|1690.5|1680.5|1690|1680|1690.5|1680.5|1689.75|1679.75|0
1770047650000|2026-02-02 15:54:10|1689.75|1679.75|1689|1679|1690|1680|1689|1679|0
1770047660000|2026-02-02 15:54:20|1691.25|1681.25|1692.5|1682.5|1692.5|1682.5|1691|1681|1
1770047670000|2026-02-02 15:54:30|1692.25|1682.25|1691.5|1681.5|1693.25|1683.25|1690.75|1680.75|0
1770047680000|2026-02-02 15:54:40|1690.5|1680.5|1696.75|1686.75|1696.75|1686.75|1690.25|1680.25|0
1770047690000|2026-02-02 15:54:50|1696|1686|1695.75|1685.75|1696.25|1686.25|1695.5|1685.5|0
1770047700000|2026-02-02 15:55:00|1694.5|1684.5|1692.25|1682.25|1694.5|1684.5|1691.75|1681.75|0
1770047710000|2026-02-02 15:55:10|1693.75|1683.75|1695.5|1685.5|1695.5|1685.5|1692|1682|0
1770047720000|2026-02-02 15:55:20|1694|1684|1693.75|1683.75|1695.5|1685.5|1693.25|1683.25|0
1770047730000|2026-02-02 15:55:30|1694.75|1684.75|1696.5|1686.5|1697.5|1687.5|1694|1684|0
1770047740000|2026-02-02 15:55:40|1696.25|1686.25|1699.25|1689.25|1699.25|1689.25|1695.25|1685.25|0
1770047750000|2026-02-02 15:55:50|1699|1689|1699|1689|1699.25|1689.25|1699|1689|0
1770047760000|2026-02-02 15:56:00|1698.75|1688.75|1700.5|1690.5|1700.5|1690.5|1698.75|1688.75|0
1770047770000|2026-02-02 15:56:10|1699.75|1689.75|1700|1690|1700.25|1690.25|1699.75|1689.75|0
1770047780000|2026-02-02 15:56:20|1697|1687|1697|1687|1698.25|1688.25|1697|1687|0
1770047790000|2026-02-02 15:56:30|1697.25|1687.25|1697.25|1687.25|1697.25|1687.25|1697|1687|0
1770047800000|2026-02-02 15:56:40|1698.5|1688.5|1699|1689|1700.25|1690.25|1698.5|1688.5|0
1770047810000|2026-02-02 15:56:50|1700.5|1690.5|1699.5|1689.5|1700.5|1690.5|1699.25|1689.25|0
1770047820000|2026-02-02 15:57:00|1699.75|1689.75|1699.25|1689.25|1700|1690|1699.25|1689.25|0
1770047830000|2026-02-02 15:57:10|1700.5|1690.5|1699.5|1689.5|1700.5|1690.5|1699.25|1689.25|0
1770047840000|2026-02-02 15:57:20|1699|1689|1700.25|1690.25|1700.25|1690.25|1699|1689|0
1770047850000|2026-02-02 15:57:30|1699.25|1689.25|1697.75|1687.75|1699.25|1689.25|1697.25|1687.25|0
1770047860000|2026-02-02 15:57:40|1697.5|1687.5|1697.75|1687.75|1697.75|1687.75|1697.5|1687.5|0
1770047870000|2026-02-02 15:57:50|1697.25|1687.25|1697.5|1687.5|1697.5|1687.5|1697.25|1687.25|0
1770047880000|2026-02-02 15:58:00|1697.75|1687.75|1700.5|1690.5|1701|1691|1697.75|1687.75|2
1770047890000|2026-02-02 15:58:10|1699.5|1689.5|1700.25|1690.25|1700.25|1690.25|1699.5|1689.5|0
1770047900000|2026-02-02 15:58:20|1700|1690|1700|1690|1700|1690|1700|1690|0
1770047910000|2026-02-02 15:58:30|1699.75|1689.75|1698.5|1688.5|1699.75|1689.75|1698.5|1688.5|0
1770047920000|2026-02-02 15:58:40|1698.25|1688.25|1696.5|1686.5|1698.25|1688.25|1696.5|1686.5|0
1770047930000|2026-02-02 15:58:50|1696|1686|1697.5|1687.5|1697.5|1687.5|1694|1684|0
1770047940000|2026-02-02 15:59:00|1697.25|1687.25|1693.25|1683.25|1697.25|1687.25|1689.5|1679.5|0
1770047950000|2026-02-02 15:59:10|1694.5|1684.5|1693.25|1683.25|1694.5|1684.5|1692.25|1682.25|0
1770047960000|2026-02-02 15:59:20|1692.25|1682.25|1691.75|1681.75|1693|1683|1689.5|1679.5|0
1770047970000|2026-02-02 15:59:30|1691.25|1681.25|1691.5|1681.5|1692.25|1682.25|1690.75|1680.75|0
1770047980000|2026-02-02 15:59:40|1692.25|1682.25|1691.75|1681.75|1692.75|1682.75|1690.5|1680.5|0
1770047990000|2026-02-02 15:59:50|1691.5|1681.5|1692|1682|1692|1682|1690|1680|0
1770048000000|2026-02-02 16:00:00|1691.75|1681.75|1693|1683|1693|1683|1691.75|1681.75|0
1770048010000|2026-02-02 16:00:10|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770048020000|2026-02-02 16:00:20|1692.5|1682.5|1689.75|1679.75|1692.75|1682.75|1689.75|1679.75|0
1770048030000|2026-02-02 16:00:30|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|1
1770048040000|2026-02-02 16:00:40|1690.5|1680.5|1692|1682|1692|1682|1690.5|1680.5|0
1770048050000|2026-02-02 16:00:50|1691.75|1681.75|1691|1681|1691.75|1681.75|1691|1681|0
1770048060000|2026-02-02 16:01:00|1689|1679|1686|1676|1689.5|1679.5|1686|1676|0
1770048070000|2026-02-02 16:01:10|1685.25|1675.25|1686.25|1676.25|1687|1677|1685.25|1675.25|0
1770048080000|2026-02-02 16:01:20|1686.5|1676.5|1686.25|1676.25|1686.5|1676.5|1686|1676|0
1770048090000|2026-02-02 16:01:30|1686.5|1676.5|1687.75|1677.75|1688.25|1678.25|1686.5|1676.5|0
1770048100000|2026-02-02 16:01:40|1687.5|1677.5|1688|1678|1688.75|1678.75|1687.5|1677.5|0
1770048110000|2026-02-02 16:01:50|1688.5|1678.5|1687|1677|1688.5|1678.5|1686.25|1676.25|0
1770048120000|2026-02-02 16:02:00|1686.25|1676.25|1681|1671|1686.25|1676.25|1681|1671|0
1770048130000|2026-02-02 16:02:10|1681.25|1671.25|1684.25|1674.25|1684.25|1674.25|1681.25|1671.25|0
1770048140000|2026-02-02 16:02:20|1684.75|1674.75|1690|1680|1690|1680|1684.75|1674.75|0
1770048150000|2026-02-02 16:02:30|1688.25|1678.25|1693|1683|1693|1683|1688.25|1678.25|0
1770048160000|2026-02-02 16:02:40|1692.25|1682.25|1692.5|1682.5|1694|1684|1689|1679|0
1770048170000|2026-02-02 16:02:50|1692.25|1682.25|1695.25|1685.25|1695.25|1685.25|1692|1682|0
1770048180000|2026-02-02 16:03:00|1695.5|1685.5|1703.75|1693.75|1704.25|1694.25|1694.25|1684.25|1
1770048190000|2026-02-02 16:03:10|1697.25|1687.25|1703.5|1693.5|1703.5|1693.5|1697|1687|0
1770048200000|2026-02-02 16:03:20|1702.5|1692.5|1701.5|1691.5|1702.5|1692.5|1698|1688|1
1770048210000|2026-02-02 16:03:30|1700.25|1690.25|1698.5|1688.5|1701.25|1691.25|1697.75|1687.75|0
1770048220000|2026-02-02 16:03:40|1699.25|1689.25|1700|1690|1700|1690|1699|1689|0
1770048230000|2026-02-02 16:03:50|1700.5|1690.5|1698.75|1688.75|1700.5|1690.5|1698.5|1688.5|0
1770048240000|2026-02-02 16:04:00|1698.5|1688.5|1700.5|1690.5|1704.5|1694.5|1695.75|1685.75|0
1770048250000|2026-02-02 16:04:10|1697.25|1687.25|1699.25|1689.25|1703.25|1693.25|1697.25|1687.25|0
1770048260000|2026-02-02 16:04:20|1699|1689|1698.25|1688.25|1699|1689|1698.25|1688.25|0
1770048270000|2026-02-02 16:04:30|1697.75|1687.75|1699.5|1689.5|1700|1690|1697.75|1687.75|0
1770048280000|2026-02-02 16:04:40|1699.25|1689.25|1700.5|1690.5|1700.5|1690.5|1699|1689|0
1770048290000|2026-02-02 16:04:50|1699.5|1689.5|1697.5|1687.5|1700|1690|1697.5|1687.5|0
1770048300000|2026-02-02 16:05:00|1698.75|1688.75|1699.5|1689.5|1699.5|1689.5|1698.75|1688.75|0
1770048310000|2026-02-02 16:05:10|1698|1688|1699.5|1689.5|1699.5|1689.5|1698|1688|0
1770048320000|2026-02-02 16:05:20|1699|1689|1698|1688|1699|1689|1698|1688|0
1770048330000|2026-02-02 16:05:30|1698.5|1688.5|1697|1687|1707.5|1697.5|1696.75|1686.75|3
1770048340000|2026-02-02 16:05:40|1697.25|1687.25|1698.25|1688.25|1703|1693|1696.75|1686.75|0
1770048350000|2026-02-02 16:05:50|1698.5|1688.5|1697.5|1687.5|1698.75|1688.75|1697.25|1687.25|0
1770048360000|2026-02-02 16:06:00|1697.25|1687.25|1700|1690|1701.5|1691.5|1697.25|1687.25|1
1770048370000|2026-02-02 16:06:10|1698.5|1688.5|1694|1684|1698.5|1688.5|1693.25|1683.25|0
1770048380000|2026-02-02 16:06:20|1694.5|1684.5|1698|1688|1698|1688|1693.5|1683.5|0
1770048390000|2026-02-02 16:06:30|1698.25|1688.25|1698|1688|1698.25|1688.25|1697.25|1687.25|0
1770048400000|2026-02-02 16:06:40|1698.5|1688.5|1701.25|1691.25|1701.25|1691.25|1698.5|1688.5|0
1770048410000|2026-02-02 16:06:50|1701.5|1691.5|1704.75|1694.75|1704.75|1694.75|1701.5|1691.5|0
1770048420000|2026-02-02 16:07:00|1704.25|1694.25|1715.75|1705.75|1715.75|1705.75|1704.25|1694.25|0
1770048430000|2026-02-02 16:07:10|1716.25|1706.25|1711.25|1701.25|1716.75|1706.75|1705.25|1695.25|0
1770048440000|2026-02-02 16:07:20|1711.5|1701.5|1710|1700|1711.5|1701.5|1710|1700|0
1770048450000|2026-02-02 16:07:30|1704.5|1702.5|1712|1702|1712|1702.5|1704.5|1700|0
1770048460000|2026-02-02 16:07:40|1709.75|1699.75|1704.25|1694.25|1710.5|1700.5|1703.5|1693.5|0
1770048470000|2026-02-02 16:07:50|1705.25|1695.25|1703.75|1693.75|1705.5|1695.5|1703.5|1693.5|0
1770048480000|2026-02-02 16:08:00|1704.25|1694.25|1704|1694|1705|1695|1702|1692|0
1770048490000|2026-02-02 16:08:10|1704.25|1694.25|1704.25|1694.25|1709|1699|1702.25|1692.25|0
1770048500000|2026-02-02 16:08:20|1704|1694|1705.75|1695.75|1706.5|1696.5|1703.25|1693.25|0
1770048510000|2026-02-02 16:08:30|1705.25|1695.25|1706.75|1696.75|1706.75|1696.75|1702.25|1692.25|0
1770048520000|2026-02-02 16:08:40|1705|1695|1705.5|1695.5|1705.5|1695.5|1703.75|1693.75|0
1770048530000|2026-02-02 16:08:50|1705|1695|1706.75|1696.75|1707.25|1697.25|1704.75|1694.75|0
1770048540000|2026-02-02 16:09:00|1707.5|1697.5|1708.5|1698.5|1710.5|1700.5|1707.5|1697.5|0
1770048550000|2026-02-02 16:09:10|1709.25|1699.25|1710.5|1700.5|1711.25|1701.25|1709.25|1699.25|0
1770048560000|2026-02-02 16:09:20|1711|1701|1709.5|1699.5|1711|1701|1708.75|1698.75|0
1770048570000|2026-02-02 16:09:30|1710|1700|1710.75|1700.75|1711.75|1701.75|1710|1700|0
1770048580000|2026-02-02 16:09:40|1711.25|1701.25|1711.75|1701.75|1712.5|1702.5|1710.25|1700.25|0
1770048590000|2026-02-02 16:09:50|1711.5|1701.5|1707.5|1697.5|1711.5|1701.5|1705.75|1695.75|0
1770048600000|2026-02-02 16:10:00|1707|1697|1703|1693|1707|1697|1702.75|1692.75|0
1770048610000|2026-02-02 16:10:10|1702.5|1692.5|1717.25|1707.25|1717.25|1707.25|1702.5|1692.5|0
1770048620000|2026-02-02 16:10:20|1715|1705|1712.25|1702.25|1715|1705|1712.25|1702.25|0
1770048630000|2026-02-02 16:10:30|1713|1703|1712.5|1702.5|1713|1703|1712|1702|0
1770048640000|2026-02-02 16:10:40|1713.5|1703.5|1712.5|1702.5|1713.75|1703.75|1710.75|1700.75|2
1770048650000|2026-02-02 16:10:50|1712.25|1702.25|1714.25|1704.25|1714.25|1704.25|1712|1702|4
1770048660000|2026-02-02 16:11:00|1716.5|1706.5|1716.5|1706.5|1722.5|1712.5|1715|1705|2
1770048670000|2026-02-02 16:11:10|1716.25|1706.25|1712.75|1702.75|1717.25|1707.25|1712.75|1702.75|0
1770048680000|2026-02-02 16:11:20|1716.25|1706.25|1715|1705|1716.25|1706.25|1713.25|1703.25|0
1770048690000|2026-02-02 16:11:30|1718.5|1708.5|1718.5|1708.5|1718.5|1708.5|1718.5|1708.5|0
1770048700000|2026-02-02 16:11:40|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|0
1770048710000|2026-02-02 16:11:50|1718.25|1708.25|1717.5|1707.5|1718.25|1708.25|1717.5|1707.5|0
1770048720000|2026-02-02 16:12:00|1719.5|1709.5|1718|1708|1719.5|1709.5|1717.25|1707.25|0
1770048730000|2026-02-02 16:12:10|1717.5|1707.5|1717.75|1707.75|1718.25|1708.25|1717.5|1707.5|0
1770048740000|2026-02-02 16:12:20|1718|1708|1720.75|1710.75|1720.75|1710.75|1718|1708|0
1770048750000|2026-02-02 16:12:30|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|0
1770048760000|2026-02-02 16:12:40|1720|1710|1720.25|1710.25|1720.25|1710.25|1720|1710|0
1770048770000|2026-02-02 16:12:50|1720.5|1710.5|1718.75|1708.75|1721.5|1711.5|1718.75|1708.75|0
1770048800000|2026-02-02 16:13:20|1719|1709|1721.5|1711.5|1721.5|1711.5|1719|1709|0
1770048810000|2026-02-02 16:13:30|1721.75|1711.75|1722.5|1712.5|1723|1713|1721.75|1711.75|1
1770048820000|2026-02-02 16:13:40|1723.25|1713.25|1723|1713|1723.5|1713.5|1723|1713|2
1770048830000|2026-02-02 16:13:50|1723.5|1713.5|1724.25|1714.25|1724.25|1714.25|1723.5|1713.5|0
1770048840000|2026-02-02 16:14:00|1724.75|1714.75|1721.5|1711.5|1724.75|1714.75|1721.5|1711.5|1
1770048850000|2026-02-02 16:14:10|1721|1711|1719.5|1709.5|1722.25|1712.25|1717.75|1707.75|0
1770048860000|2026-02-02 16:14:20|1719.75|1709.75|1723.75|1713.75|1725.25|1715.25|1719.75|1709.75|0
1770048880000|2026-02-02 16:14:40|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|0
1770048890000|2026-02-02 16:14:50|1722|1712|1721.75|1711.75|1722|1712|1721.75|1711.75|0
1770048900000|2026-02-02 16:15:00|1721.25|1711.25|1717.75|1707.75|1721.25|1711.25|1717.5|1707.5|0
1770048910000|2026-02-02 16:15:10|1719|1709|1718.25|1708.25|1719|1709|1717|1707|0
1770048920000|2026-02-02 16:15:20|1718.5|1708.5|1721.25|1711.25|1721.25|1711.25|1718.5|1708.5|0
1770048930000|2026-02-02 16:15:30|1720|1710|1723.5|1713.5|1723.5|1713.5|1720|1710|0
1770048940000|2026-02-02 16:15:40|1723.75|1713.75|1724|1714|1724.25|1714.25|1723.75|1713.75|0
1770048950000|2026-02-02 16:15:50|1723.75|1713.75|1721|1711|1723.75|1713.75|1721|1711|1
1770048960000|2026-02-02 16:16:00|1721.25|1711.25|1723.25|1713.25|1723.25|1713.25|1721.25|1711.25|0
1770048970000|2026-02-02 16:16:10|1723|1713|1722.75|1712.75|1723.25|1713.25|1722.75|1712.75|2
1770048980000|2026-02-02 16:16:20|1722.5|1712.5|1719.75|1709.75|1722.5|1715|1717|1709.75|1
1770048990000|2026-02-02 16:16:30|1718.75|1708.75|1717.25|1707.25|1718.75|1708.75|1717.25|1707.25|0
1770049000000|2026-02-02 16:16:40|1717.5|1707.5|1718.75|1708.75|1718.75|1708.75|1717.25|1707.25|0
1770049010000|2026-02-02 16:16:50|1718.5|1708.5|1720.75|1710.75|1721.75|1711.75|1718.5|1708.5|0
1770049020000|2026-02-02 16:17:00|1721|1711|1723|1713|1723|1713|1721|1711|0
1770049030000|2026-02-02 16:17:10|1722.5|1712.5|1725|1715|1725|1715|1722|1712|0
1770049040000|2026-02-02 16:17:20|1725.25|1715.25|1724.75|1714.75|1728.25|1718.25|1724.75|1714.75|0
1770049050000|2026-02-02 16:17:30|1722.25|1712.25|1727|1717|1727|1717|1722|1712|0
1770049060000|2026-02-02 16:17:40|1726.75|1716.75|1726.5|1716.5|1728.5|1718.5|1725.5|1715.5|0
1770049070000|2026-02-02 16:17:50|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1723|1713|0
1770049080000|2026-02-02 16:18:00|1726|1716|1730.25|1720.25|1730.25|1720.25|1726|1716|1
1770049090000|2026-02-02 16:18:10|1730|1720|1731.25|1721.25|1731.25|1721.25|1730|1720|0
1770049100000|2026-02-02 16:18:20|1731.5|1721.5|1733|1723|1733|1723|1731.5|1721.5|0
1770049110000|2026-02-02 16:18:30|1733.25|1723.25|1733.5|1723.5|1734.25|1724.25|1733.25|1723.25|0
1770049120000|2026-02-02 16:18:40|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1732.75|1722.75|0
1770049130000|2026-02-02 16:18:50|1733|1723|1733|1723|1733|1723|1732.75|1722.75|0
1770049140000|2026-02-02 16:19:00|1733.25|1723.25|1732.75|1722.75|1733.5|1723.5|1732.75|1722.75|0
1770049160000|2026-02-02 16:19:20|1731.25|1721.25|1725.75|1715.75|1731.25|1721.25|1723.5|1713.5|0
1770049170000|2026-02-02 16:19:30|1731|1721|1729|1719|1731|1721|1726.5|1716.5|0
1770049180000|2026-02-02 16:19:40|1728.5|1718.5|1728.25|1718.25|1730|1720|1728.25|1718.25|0
1770049190000|2026-02-02 16:19:50|1727.75|1717.75|1727.25|1717.25|1728|1718|1726.75|1716.75|0
1770049200000|2026-02-02 16:20:00|1727|1717|1726.5|1716.5|1727.5|1717.5|1726|1716|0
1770049210000|2026-02-02 16:20:10|1724.75|1714.75|1725|1715|1725|1715|1724.25|1714.25|0
1770049220000|2026-02-02 16:20:20|1725.25|1715.25|1728.75|1718.75|1729|1719|1725.25|1715.25|0
1770049230000|2026-02-02 16:20:30|1728.5|1718.5|1728.75|1718.75|1729|1719|1728|1718|0
1770049240000|2026-02-02 16:20:40|1728.5|1718.5|1730.5|1720.5|1731.5|1721.5|1728.5|1718.5|0
1770049250000|2026-02-02 16:20:50|1730.75|1720.75|1731.5|1721.5|1731.5|1721.5|1730.25|1720.25|0
1770049260000|2026-02-02 16:21:00|1734.5|1724.5|1738.5|1728.5|1746.5|1736.5|1734.5|1724.5|0
1770049270000|2026-02-02 16:21:10|1738.75|1728.75|1743.25|1733.25|1744.25|1734.25|1738.75|1728.75|0
1770049280000|2026-02-02 16:21:20|1741.75|1739.75|1742.25|1732.25|1743|1739.75|1741|1731|0
1770049290000|2026-02-02 16:21:30|1742|1732|1744|1734|1744|1734|1742|1732|0
1770049300000|2026-02-02 16:21:40|1740.25|1730.25|1741.75|1731.75|1741.75|1731.75|1740|1730|0
1770049310000|2026-02-02 16:21:50|1742|1732|1747|1737|1747|1737|1741.25|1731.25|0
1770049320000|2026-02-02 16:22:00|1746.75|1736.75|1743|1733|1747.75|1737.75|1742.25|1732.25|0
1770049330000|2026-02-02 16:22:10|1743.75|1733.75|1746.25|1736.25|1747|1737|1742.5|1732.5|0
1770049340000|2026-02-02 16:22:20|1746.5|1736.5|1739.75|1729.75|1746.5|1736.5|1739|1729|0
1770049350000|2026-02-02 16:22:30|1739.5|1729.5|1740|1730|1741.25|1731.25|1739.5|1729.5|0
1770049360000|2026-02-02 16:22:40|1740.25|1730.25|1742|1732|1743|1733|1740.25|1730.25|0
1770049370000|2026-02-02 16:22:50|1741.25|1731.25|1740.25|1730.25|1742.25|1732.25|1739|1729|0
1770049380000|2026-02-02 16:23:00|1740.5|1730.5|1738.5|1728.5|1740.5|1730.5|1738.5|1728.5|0
1770049390000|2026-02-02 16:23:10|1738.75|1728.75|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770049400000|2026-02-02 16:23:20|1738.5|1728.5|1744.25|1734.25|1744.25|1734.25|1738.5|1728.5|0
1770049410000|2026-02-02 16:23:30|1744.75|1734.75|1747.5|1737.5|1751|1741|1744.5|1734.5|1
1770049420000|2026-02-02 16:23:40|1743.75|1733.75|1744.5|1734.5|1744.75|1734.75|1743.75|1733.75|0
1770049430000|2026-02-02 16:23:50|1744.25|1734.25|1743.75|1733.75|1746.25|1736.25|1743.5|1733.5|0
1770049440000|2026-02-02 16:24:00|1744.25|1734.25|1748|1738|1748|1738|1744.25|1734.25|0
1770049450000|2026-02-02 16:24:10|1751.75|1741.75|1753.25|1743.25|1753.25|1743.25|1750.25|1740.25|0
1770049460000|2026-02-02 16:24:20|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1752.25|1742.25|0
1770049470000|2026-02-02 16:24:30|1753.5|1743.5|1752.5|1742.5|1753.5|1743.5|1752.5|1742.5|0
1770049480000|2026-02-02 16:24:40|1752.25|1742.25|1745.75|1735.75|1752.25|1742.25|1745|1735|0
1770049490000|2026-02-02 16:24:50|1746.25|1736.25|1746.5|1736.5|1749|1739|1746.25|1736.25|0
1770049500000|2026-02-02 16:25:00|1749|1739|1745.5|1735.5|1749.25|1739.25|1745.25|1735.25|0
1770049510000|2026-02-02 16:25:10|1745.25|1735.25|1749|1739|1749|1739|1744|1734|0
1770049520000|2026-02-02 16:25:20|1747.75|1737.75|1746.75|1736.75|1748.5|1738.5|1746.75|1736.75|0
1770049530000|2026-02-02 16:25:30|1747|1737|1749.75|1739.75|1749.75|1739.75|1747|1737|0
1770049540000|2026-02-02 16:25:40|1748.5|1738.5|1748.75|1738.75|1749.25|1739.25|1747.75|1737.75|0
1770049550000|2026-02-02 16:25:50|1748|1738|1748.5|1738.5|1748.5|1738.5|1747.25|1737.25|0
1770049560000|2026-02-02 16:26:00|1748|1738|1744.25|1734.25|1748|1738|1743.5|1733.5|0
1770049570000|2026-02-02 16:26:10|1744.5|1734.5|1743.5|1733.5|1744.5|1734.5|1743.5|1733.5|0
1770049580000|2026-02-02 16:26:20|1743.75|1733.75|1742.5|1732.5|1744|1734|1742.5|1732.5|0
1770049590000|2026-02-02 16:26:30|1742.25|1732.25|1740.5|1730.5|1742.75|1732.75|1740.5|1730.5|0
1770049600000|2026-02-02 16:26:40|1740.25|1730.25|1739.75|1729.75|1740.75|1730.75|1739.75|1729.75|0
1770049610000|2026-02-02 16:26:50|1740.5|1730.5|1741.75|1731.75|1741.75|1731.75|1739.75|1729.75|0
1770049620000|2026-02-02 16:27:00|1746|1736|1744.5|1734.5|1746.25|1736.25|1742.25|1732.25|0
1770049630000|2026-02-02 16:27:10|1744.25|1734.25|1745.75|1735.75|1745.75|1735.75|1742.25|1732.25|0
1770049640000|2026-02-02 16:27:20|1743.25|1733.25|1742.5|1732.5|1745.25|1735.75|1737.75|1732.5|0
1770049650000|2026-02-02 16:27:30|1743.5|1733.5|1746.5|1736.5|1746.5|1736.5|1743.5|1733.5|0
1770049660000|2026-02-02 16:27:40|1745.25|1735.25|1743.75|1733.75|1746.5|1736.5|1743.75|1733.75|0
1770049670000|2026-02-02 16:27:50|1744|1734|1744|1734|1744.25|1734.25|1743|1733|1
1770049680000|2026-02-02 16:28:00|1744.25|1734.25|1741|1731|1744.25|1734.25|1740.25|1730.25|0
1770049690000|2026-02-02 16:28:10|1738.75|1728.75|1739.75|1729.75|1740.25|1730.25|1738.75|1728.75|0
1770049700000|2026-02-02 16:28:20|1739.5|1729.5|1741|1731|1741|1731|1739.25|1729.25|0
1770049710000|2026-02-02 16:28:30|1740.25|1730.25|1740.5|1730.5|1741.25|1731.25|1739.75|1729.75|0
1770049720000|2026-02-02 16:28:40|1741.25|1731.25|1741.25|1731.25|1741.75|1731.75|1740.5|1730.5|0
1770049730000|2026-02-02 16:28:50|1741|1731|1741|1731|1741.75|1731.75|1739.75|1729.75|0
1770049740000|2026-02-02 16:29:00|1741.25|1731.25|1739.25|1729.25|1741.25|1731.25|1739.25|1729.25|0
1770049750000|2026-02-02 16:29:10|1740.5|1730.5|1740.75|1730.75|1741.75|1731.75|1740.5|1730.5|0
1770049760000|2026-02-02 16:29:20|1740.5|1730.5|1742|1732|1742|1732|1740.5|1730.5|0
1770049770000|2026-02-02 16:29:30|1741.25|1731.25|1742|1732|1742.25|1732.25|1741.25|1731.25|0
1770049780000|2026-02-02 16:29:40|1741.25|1731.25|1739.25|1729.25|1742.25|1732.25|1738.5|1728.5|0
1770049790000|2026-02-02 16:29:50|1739.5|1729.5|1740.5|1730.5|1740.5|1730.5|1737.75|1727.75|0
1770049800000|2026-02-02 16:30:00|1740.25|1730.25|1734|1724|1740.25|1730.25|1734|1724|0
1770049830000|2026-02-02 16:30:30|1733|1723|1732.5|1722.5|1733.5|1723.5|1732.5|1722.5|0
1770049840000|2026-02-02 16:30:40|1732.75|1722.75|1736.25|1726.25|1736.25|1726.25|1724|1714|0
1770049850000|2026-02-02 16:30:50|1736|1726|1735.5|1725.5|1736|1726|1735.5|1725.5|0
1770049860000|2026-02-02 16:31:00|1735.25|1725.25|1733.5|1723.5|1736.25|1726.25|1733.5|1723.5|0
1770049870000|2026-02-02 16:31:10|1734.25|1724.25|1734.5|1724.5|1734.75|1724.75|1734.25|1724.25|0
1770049880000|2026-02-02 16:31:20|1732.75|1722.75|1734.25|1724.25|1735.25|1725.25|1732.75|1722.75|0
1770049890000|2026-02-02 16:31:30|1734|1724|1734|1724|1734.75|1724.75|1732.5|1722.5|0
1770049900000|2026-02-02 16:31:40|1733.75|1723.75|1733.25|1723.25|1733.75|1723.75|1733.25|1723.25|0
1770049910000|2026-02-02 16:31:50|1733|1723|1733.25|1723.25|1733.25|1723.25|1733|1723|0
1770049920000|2026-02-02 16:32:00|1733|1723|1733.75|1723.75|1733.75|1723.75|1731.75|1721.75|0
1770049930000|2026-02-02 16:32:10|1732.25|1722.25|1733.75|1723.75|1733.75|1723.75|1732.25|1722.25|0
1770049940000|2026-02-02 16:32:20|1733.5|1723.5|1731|1721|1733.5|1723.5|1730.5|1720.5|0
1770049950000|2026-02-02 16:32:30|1730.75|1720.75|1728.5|1718.5|1730.75|1720.75|1728.5|1718.5|0
1770049960000|2026-02-02 16:32:40|1728.25|1718.25|1728.75|1718.75|1730|1720|1728.25|1718.25|0
1770049970000|2026-02-02 16:32:50|1730.25|1720.25|1727|1717|1730.25|1720.25|1727|1717|0
1770049980000|2026-02-02 16:33:00|1727.25|1717.25|1728.25|1718.25|1728.25|1718.25|1727.25|1717.25|0
1770049990000|2026-02-02 16:33:10|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|0
1770050010000|2026-02-02 16:33:30|1731|1721|1732.5|1722.5|1732.5|1722.5|1731|1721|0
1770050020000|2026-02-02 16:33:40|1732.75|1722.75|1733|1723|1733|1723|1732.75|1722.75|0
1770050030000|2026-02-02 16:33:50|1733.25|1723.25|1733.5|1723.5|1741.25|1731.25|1733.25|1723.25|0
1770050040000|2026-02-02 16:34:00|1733|1723|1724.25|1714.25|1733|1723|1724.25|1714.25|0
1770050050000|2026-02-02 16:34:10|1723.25|1713.25|1723.5|1713.5|1723.5|1713.5|1721|1711|0
1770050060000|2026-02-02 16:34:20|1722.25|1712.25|1723|1713|1724.75|1714.75|1722.25|1712.25|0
1770050080000|2026-02-02 16:34:40|1723.5|1713.5|1729.25|1719.25|1730.75|1720.75|1721.5|1711.5|0
1770050090000|2026-02-02 16:34:50|1728.75|1718.75|1728.75|1718.75|1729.25|1719.25|1727.25|1717.25|0
1770050100000|2026-02-02 16:35:00|1728|1718|1730|1720|1730|1720|1727.5|1717.5|0
1770050110000|2026-02-02 16:35:10|1729.75|1719.75|1731.5|1721.5|1731.5|1721.5|1729.75|1719.75|0
1770050120000|2026-02-02 16:35:20|1731.75|1721.75|1733|1723|1733|1723|1731.75|1721.75|0
1770050130000|2026-02-02 16:35:30|1732|1722|1729|1719|1732|1722|1727|1717|0
1770050140000|2026-02-02 16:35:40|1729.5|1719.5|1731.75|1721.75|1732.75|1722.75|1729.25|1719.25|0
1770050150000|2026-02-02 16:35:50|1732|1722|1729.25|1719.25|1732|1722|1729.25|1719.25|0
1770050160000|2026-02-02 16:36:00|1729|1719|1729|1719|1729|1719|1727.75|1717.75|0
1770050170000|2026-02-02 16:36:10|1727.75|1717.75|1727.5|1717.5|1727.75|1717.75|1727|1717|0
1770050180000|2026-02-02 16:36:20|1727.25|1717.25|1728.25|1718.25|1728.5|1718.5|1727.25|1717.25|0
1770050190000|2026-02-02 16:36:30|1727.75|1717.75|1727|1717|1727.75|1717.75|1727|1717|0
1770050200000|2026-02-02 16:36:40|1727.5|1717.5|1725|1715|1728|1718|1722.5|1712.5|0
1770050210000|2026-02-02 16:36:50|1723.75|1713.75|1723.25|1713.25|1724.25|1714.25|1722.25|1712.25|0
1770050220000|2026-02-02 16:37:00|1723.75|1713.75|1724.5|1714.5|1724.5|1714.5|1723.25|1713.25|0
1770050230000|2026-02-02 16:37:10|1724.75|1714.75|1725.25|1715.25|1725.25|1715.25|1724.75|1714.75|0
1770050240000|2026-02-02 16:37:20|1725|1715|1725|1715|1725.25|1715.25|1725|1715|0
1770050250000|2026-02-02 16:37:30|1725.25|1715.25|1729.75|1719.75|1729.75|1719.75|1725.25|1715.25|0
1770050260000|2026-02-02 16:37:40|1729.5|1719.5|1729.75|1719.75|1729.75|1719.75|1729|1719|0
1770050270000|2026-02-02 16:37:50|1729.5|1719.5|1728.75|1718.75|1730|1720|1728.5|1718.5|0
1770050280000|2026-02-02 16:38:00|1729.75|1719.75|1729.5|1719.5|1729.75|1719.75|1728.5|1718.5|0
1770050290000|2026-02-02 16:38:10|1728.5|1718.5|1727.5|1717.5|1728.75|1718.75|1726.75|1716.75|0
1770050300000|2026-02-02 16:38:20|1727.75|1717.75|1726.5|1716.5|1727.75|1717.75|1723.25|1713.25|0
1770050310000|2026-02-02 16:38:30|1727|1717|1724.5|1714.5|1727|1717|1723.75|1713.75|0
1770050320000|2026-02-02 16:38:40|1724.25|1714.25|1721.75|1711.75|1724.25|1714.25|1721.75|1711.75|0
1770050330000|2026-02-02 16:38:50|1722|1712|1722|1712|1724|1714|1721.25|1711.25|0
1770050340000|2026-02-02 16:39:00|1720.75|1710.75|1720|1710|1721|1711|1718|1708|0
1770050350000|2026-02-02 16:39:10|1719.5|1709.5|1720|1710|1721|1711|1719.5|1709.5|0
1770050360000|2026-02-02 16:39:20|1720.25|1710.25|1726.75|1716.75|1726.75|1716.75|1720|1710|0
1770050370000|2026-02-02 16:39:30|1727|1717|1727.25|1717.25|1727.25|1717.25|1726.75|1716.75|0
1770050380000|2026-02-02 16:39:40|1726|1716|1726.75|1716.75|1727.25|1717.25|1726|1716|0
1770050390000|2026-02-02 16:39:50|1727|1717|1727.5|1717.5|1728|1718|1726|1716|0
1770050400000|2026-02-02 16:40:00|1727.75|1717.75|1728.25|1718.25|1728.25|1718.25|1727.75|1717.75|0
1770050410000|2026-02-02 16:40:10|1728.5|1718.5|1728.25|1718.25|1728.5|1718.5|1728.25|1718.25|0
1770050420000|2026-02-02 16:40:20|1728.5|1718.5|1728.5|1718.5|1728.75|1718.75|1728.5|1718.5|0
1770050430000|2026-02-02 16:40:30|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|0
1770050440000|2026-02-02 16:40:40|1723|1713|1725|1715|1725|1715|1723|1713|0
1770050450000|2026-02-02 16:40:50|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|0
1770050460000|2026-02-02 16:41:00|1728|1718|1726.75|1716.75|1728|1718|1725.75|1715.75|0
1770050470000|2026-02-02 16:41:10|1726.5|1716.5|1726|1716|1727.25|1717.25|1725.5|1715.5|0
1770050480000|2026-02-02 16:41:20|1726.25|1716.25|1727.5|1717.5|1728|1718|1726.25|1716.25|0
1770050490000|2026-02-02 16:41:30|1727.75|1717.75|1727.75|1717.75|1728|1718|1727.25|1717.25|0
1770050500000|2026-02-02 16:41:40|1728|1718|1728.5|1718.5|1728.75|1718.75|1728|1718|0
1770050510000|2026-02-02 16:41:50|1728.75|1718.75|1728.25|1718.25|1728.75|1718.75|1727.75|1717.75|0
1770050520000|2026-02-02 16:42:00|1728|1718|1724.75|1714.75|1728|1718|1724.75|1714.75|3
1770050530000|2026-02-02 16:42:10|1724.5|1714.5|1725.25|1715.25|1727|1717|1724|1714|2
1770050540000|2026-02-02 16:42:20|1725.75|1715.75|1723.25|1713.25|1725.75|1715.75|1722.75|1712.75|0
1770050550000|2026-02-02 16:42:30|1723.5|1713.5|1723|1713|1723.5|1713.5|1717.75|1707.75|0
1770050560000|2026-02-02 16:42:40|1722.75|1712.75|1722.5|1712.5|1722.75|1712.75|1721.75|1711.75|0
1770050570000|2026-02-02 16:42:50|1722.25|1712.25|1721.25|1711.25|1722.75|1712.75|1721.25|1711.25|0
1770050580000|2026-02-02 16:43:00|1721.5|1711.5|1726.25|1716.25|1727|1717|1721.5|1711.5|3
1770050590000|2026-02-02 16:43:10|1726.75|1716.75|1727|1717|1727.5|1717.5|1725|1715|0
1770050600000|2026-02-02 16:43:20|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726|1716|0
1770050610000|2026-02-02 16:43:30|1727.25|1717.25|1727|1717|1728|1718|1727|1717|0
1770050620000|2026-02-02 16:43:40|1727.25|1717.25|1725.75|1715.75|1728|1718|1725.5|1715.5|0
1770050630000|2026-02-02 16:43:50|1726.5|1716.5|1727|1717|1727.75|1717.75|1725.5|1715.5|0
1770050640000|2026-02-02 16:44:00|1727.25|1717.25|1726.75|1716.75|1727.25|1717.25|1725.5|1715.5|0
1770050660000|2026-02-02 16:44:20|1727|1717|1727|1717|1727|1717|1727|1717|0
1770050670000|2026-02-02 16:44:30|1726.5|1716.5|1727|1717|1727.25|1717.25|1726|1716|0
1770050680000|2026-02-02 16:44:40|1727.25|1717.25|1726.5|1716.5|1727.5|1717.5|1725.75|1715.75|0
1770050690000|2026-02-02 16:44:50|1726.25|1716.25|1722|1712|1726.25|1716.25|1721.75|1711.75|0
1770050700000|2026-02-02 16:45:00|1721.5|1711.5|1720.5|1710.5|1722.5|1712.5|1720.5|1710.5|0
1770050710000|2026-02-02 16:45:10|1719.5|1709.5|1721.75|1711.75|1722.75|1712.75|1718.75|1708.75|0
1770050720000|2026-02-02 16:45:20|1722|1712|1721.25|1711.25|1722.25|1712.25|1721.25|1711.25|0
1770050730000|2026-02-02 16:45:30|1720.75|1710.75|1720.75|1710.75|1721.25|1711.25|1720.75|1710.75|0
1770050740000|2026-02-02 16:45:40|1721|1711|1721.25|1711.25|1721.75|1711.75|1721|1711|0
1770050750000|2026-02-02 16:45:50|1720.75|1710.75|1720.25|1710.25|1720.75|1710.75|1719.75|1709.75|0
1770050760000|2026-02-02 16:46:00|1719.25|1709.25|1719.5|1709.5|1720.25|1710.25|1719.25|1709.25|0
1770050770000|2026-02-02 16:46:10|1721|1711|1719|1709|1721.5|1711.5|1719|1709|0
1770050780000|2026-02-02 16:46:20|1718.75|1708.75|1719.5|1709.5|1719.75|1709.75|1718.5|1708.5|0
1770050790000|2026-02-02 16:46:30|1718.5|1708.5|1718.5|1708.5|1720|1710|1718.25|1708.25|0
1770050800000|2026-02-02 16:46:40|1718.75|1708.75|1716.75|1706.75|1718.75|1708.75|1716|1706|0
1770050810000|2026-02-02 16:46:50|1717|1707|1714.25|1704.25|1717|1707|1714|1704|0
1770050820000|2026-02-02 16:47:00|1714.5|1704.5|1717.25|1707.25|1717.75|1707.75|1714.5|1704.5|0
1770050830000|2026-02-02 16:47:10|1717|1707|1717.5|1707.5|1718|1708|1715|1705|0
1770050840000|2026-02-02 16:47:20|1717|1707|1717|1707|1717.75|1707.75|1717|1707|0
1770050850000|2026-02-02 16:47:30|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1715.25|1705.25|0
1770050860000|2026-02-02 16:47:40|1715.5|1705.5|1723.25|1713.25|1724|1714|1715.5|1705.5|0
1770050870000|2026-02-02 16:47:50|1722|1712|1719.75|1709.75|1722|1712|1719.75|1709.75|0
1770050880000|2026-02-02 16:48:00|1720|1710|1721|1711|1721|1711|1720|1710|0
1770050890000|2026-02-02 16:48:10|1721.25|1711.25|1723|1713|1723.5|1713.5|1721|1711|0
1770050900000|2026-02-02 16:48:20|1723.5|1713.5|1722.25|1712.25|1723.5|1713.5|1721.75|1711.75|0
1770050910000|2026-02-02 16:48:30|1723.25|1713.25|1721.5|1711.5|1723.25|1713.25|1721.25|1711.25|0
1770050920000|2026-02-02 16:48:40|1721.75|1711.75|1724.5|1714.5|1724.5|1714.5|1721.75|1711.75|0
1770050930000|2026-02-02 16:48:50|1724|1714|1722.25|1712.25|1724|1714|1721.5|1711.5|0
1770050940000|2026-02-02 16:49:00|1722.5|1712.5|1722.25|1712.25|1722.5|1712.5|1716.5|1706.5|0
1770050950000|2026-02-02 16:49:10|1720|1710|1720.25|1710.25|1721|1711|1720|1710|0
1770050960000|2026-02-02 16:49:20|1717.25|1707.25|1722.5|1712.5|1722.75|1712.75|1717.25|1707.25|0
1770050970000|2026-02-02 16:49:30|1721.75|1711.75|1721.5|1711.5|1721.75|1711.75|1719.75|1709.75|0
1770050980000|2026-02-02 16:49:40|1721.25|1711.25|1725.5|1715.5|1725.5|1715.5|1720.75|1710.75|0
1770050990000|2026-02-02 16:49:50|1725.75|1715.75|1726|1716|1726|1716|1725.75|1715.75|0
1770051000000|2026-02-02 16:50:00|1724.25|1714.25|1722|1712|1725.5|1715.5|1721.75|1711.75|0
1770051010000|2026-02-02 16:50:10|1723|1713|1726|1716|1726|1716|1721.5|1711.5|0
1770051020000|2026-02-02 16:50:20|1723.5|1713.5|1724.75|1714.75|1725.5|1715.5|1723.5|1713.5|0
1770051030000|2026-02-02 16:50:30|1724.25|1714.25|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770051040000|2026-02-02 16:50:40|1724.75|1714.75|1725|1715|1725|1715|1724.75|1714.75|0
1770051050000|2026-02-02 16:50:50|1723.75|1713.75|1722.75|1712.75|1724.5|1714.5|1722.75|1712.75|0
1770051060000|2026-02-02 16:51:00|1721.75|1711.75|1722|1712|1722|1712|1720.75|1710.75|0
1770051070000|2026-02-02 16:51:10|1721.75|1711.75|1724.75|1714.75|1724.75|1714.75|1721.75|1711.75|0
1770051080000|2026-02-02 16:51:20|1724.5|1714.5|1724.25|1714.25|1725|1715|1722.75|1712.75|0
1770051090000|2026-02-02 16:51:30|1724.5|1714.5|1725.75|1715.75|1725.75|1715.75|1724.5|1714.5|0
1770051100000|2026-02-02 16:51:40|1725|1715|1722.5|1712.5|1725|1715|1722.5|1712.5|0
1770051110000|2026-02-02 16:51:50|1723.25|1713.25|1724|1714|1724.25|1714.25|1723.25|1713.25|0
1770051120000|2026-02-02 16:52:00|1724.75|1714.75|1724.5|1714.5|1725.25|1715.25|1722.75|1712.75|0
1770051130000|2026-02-02 16:52:10|1725.5|1715.5|1720.75|1710.75|1725.5|1715.5|1720.75|1710.75|0
1770051140000|2026-02-02 16:52:20|1722.25|1712.25|1722.5|1712.5|1724.5|1714.5|1721|1711|0
1770051150000|2026-02-02 16:52:30|1722.75|1712.75|1724|1714|1724|1714|1722|1712|0
1770051160000|2026-02-02 16:52:40|1724.5|1714.5|1723.75|1713.75|1724.5|1714.5|1722.25|1712.25|0
1770051170000|2026-02-02 16:52:50|1721.75|1711.75|1721.5|1711.5|1722.25|1712.25|1719|1709|0
1770051180000|2026-02-02 16:53:00|1721.75|1711.75|1723.25|1713.25|1723.75|1713.75|1720.75|1710.75|0
1770051190000|2026-02-02 16:53:10|1723.75|1713.75|1725.25|1715.25|1726|1716|1723.75|1713.75|0
1770051200000|2026-02-02 16:53:20|1725.5|1715.5|1724.5|1714.5|1725.5|1715.5|1724.5|1714.5|0
1770051210000|2026-02-02 16:53:30|1725.25|1715.25|1726.5|1716.5|1726.75|1716.75|1725|1715|0
1770051220000|2026-02-02 16:53:40|1726.25|1716.25|1725.5|1715.5|1726.25|1716.25|1723.25|1713.25|1
1770051230000|2026-02-02 16:53:50|1726.25|1716.25|1725.75|1715.75|1726.25|1716.25|1725.5|1715.5|0
1770051240000|2026-02-02 16:54:00|1724.5|1714.5|1724.5|1714.5|1726.75|1716.75|1724.5|1714.5|0
1770051250000|2026-02-02 16:54:10|1724|1714|1724.5|1714.5|1726.25|1716.25|1724|1714|0
1770051260000|2026-02-02 16:54:20|1725.25|1715.25|1721.75|1711.75|1725.75|1715.75|1721.75|1711.75|0
1770051270000|2026-02-02 16:54:30|1721.5|1711.5|1721.75|1711.75|1722|1712|1721|1711|0
1770051280000|2026-02-02 16:54:40|1721.5|1711.5|1721.25|1711.25|1721.75|1711.75|1721|1711|0
1770051290000|2026-02-02 16:54:50|1721.5|1711.5|1721.75|1711.75|1721.75|1711.75|1721.5|1711.5|0
1770051300000|2026-02-02 16:55:00|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|1722|1712|0
1770051310000|2026-02-02 16:55:10|1722.5|1712.5|1722|1712|1722.5|1712.5|1722|1712|0
1770051320000|2026-02-02 16:55:20|1722.25|1712.25|1722|1712|1722.25|1712.25|1722|1712|0
1770051330000|2026-02-02 16:55:30|1718.75|1708.75|1719|1709|1719.25|1709.25|1718.25|1708.25|0
1770051340000|2026-02-02 16:55:40|1718.75|1708.75|1718.75|1708.75|1719|1709|1718.75|1708.75|0
1770051350000|2026-02-02 16:55:50|1719|1709|1718.75|1708.75|1719|1709|1718.75|1708.75|0
1770051360000|2026-02-02 16:56:00|1719|1709|1719|1709|1719|1709|1718.75|1708.75|0
1770051380000|2026-02-02 16:56:20|1720.75|1710.75|1721.75|1711.75|1722|1712|1720.75|1710.75|0
1770051390000|2026-02-02 16:56:30|1722|1712|1723|1713|1723|1713|1722|1712|0
1770051400000|2026-02-02 16:56:40|1723.25|1713.25|1722.75|1712.75|1725|1715|1722|1712|0
1770051410000|2026-02-02 16:56:50|1722.5|1712.5|1724.75|1714.75|1725|1715|1722.5|1712.5|0
1770051420000|2026-02-02 16:57:00|1726.75|1716.75|1722|1712|1726.75|1716.75|1722|1712|0
1770051430000|2026-02-02 16:57:10|1721.75|1711.75|1721.5|1711.5|1721.75|1711.75|1721.5|1711.5|0
1770051440000|2026-02-02 16:57:20|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|0
1770051450000|2026-02-02 16:57:30|1720.25|1710.25|1721.75|1711.75|1722.75|1712.75|1720.25|1710.25|0
1770051460000|2026-02-02 16:57:40|1722.25|1712.25|1724|1714|1724.75|1714.75|1722.25|1712.25|0
1770051470000|2026-02-02 16:57:50|1724.5|1714.5|1724|1714|1726.5|1716.5|1722.5|1712.5|0
1770051480000|2026-02-02 16:58:00|1724.5|1714.5|1723|1713|1724.5|1714.5|1723|1713|0
1770051490000|2026-02-02 16:58:10|1724|1714|1721.25|1711.25|1724|1714|1720.75|1710.75|0
1770051500000|2026-02-02 16:58:20|1723.75|1713.75|1723.75|1713.75|1724|1714|1723|1713|0
1770051510000|2026-02-02 16:58:30|1723.5|1713.5|1723|1713|1723.5|1713.5|1722.75|1712.75|0
1770051520000|2026-02-02 16:58:40|1722.75|1712.75|1723|1713|1723|1713|1722.5|1712.5|0
1770051530000|2026-02-02 16:58:50|1723.25|1713.25|1720.5|1710.5|1723.25|1713.25|1720.5|1710.5|0
1770051540000|2026-02-02 16:59:00|1720.25|1710.25|1722|1712|1722.25|1712.25|1720.25|1710.25|0
1770051550000|2026-02-02 16:59:10|1721.5|1711.5|1720.25|1710.25|1721.5|1711.5|1720|1710|0
1770051560000|2026-02-02 16:59:20|1720.5|1710.5|1720.25|1710.25|1720.75|1710.75|1720|1710|0
1770051570000|2026-02-02 16:59:30|1721.5|1711.5|1722|1712|1722|1712|1720.25|1710.25|0
1770051580000|2026-02-02 16:59:40|1721.75|1711.75|1720|1710|1721.75|1711.75|1720|1710|0
1770051590000|2026-02-02 16:59:50|1720.25|1710.25|1722.75|1712.75|1723.5|1713.5|1720.25|1710.25|0
1770051600000|2026-02-02 17:00:00|1721.75|1711.75|1721.5|1711.5|1722|1712|1720|1710|0
1770051610000|2026-02-02 17:00:10|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1720.5|1710.5|0
1770051620000|2026-02-02 17:00:20|1721.75|1711.75|1721.25|1711.25|1723|1713|1720.75|1710.75|0
1770051630000|2026-02-02 17:00:30|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|1720|1710|0
1770051640000|2026-02-02 17:00:40|1720.5|1710.5|1721.5|1711.5|1723.25|1713.25|1716.75|1706.75|0
1770051650000|2026-02-02 17:00:50|1721.75|1711.75|1721.5|1711.5|1721.75|1711.75|1721.5|1711.5|0
1770051660000|2026-02-02 17:01:00|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|0
1770051670000|2026-02-02 17:01:10|1723.25|1713.25|1726.25|1716.25|1727|1717|1723.25|1713.25|0
1770051680000|2026-02-02 17:01:20|1726|1716|1721.5|1711.5|1726|1716|1721.5|1711.5|0
1770051690000|2026-02-02 17:01:30|1721.75|1711.75|1724|1714|1724|1714|1721.75|1711.75|0
1770051700000|2026-02-02 17:01:40|1724.25|1714.25|1723|1713|1725.25|1715.25|1722.5|1712.5|0
1770051710000|2026-02-02 17:01:50|1722.5|1712.5|1722.5|1712.5|1722.5|1712.5|1722.5|1712.5|0
1770051720000|2026-02-02 17:02:00|1723|1713|1722.75|1712.75|1723.25|1713.25|1722|1712|0
1770051730000|2026-02-02 17:02:10|1723|1713|1722.75|1712.75|1723|1713|1722.75|1712.75|0
1770051740000|2026-02-02 17:02:20|1723|1713|1720|1710|1723|1713|1720|1710|0
1770051750000|2026-02-02 17:02:30|1719.5|1709.5|1719.5|1709.5|1720|1710|1718.75|1708.75|0
1770051760000|2026-02-02 17:02:40|1720|1710|1716.5|1706.5|1720|1710|1716.5|1706.5|0
1770051770000|2026-02-02 17:02:50|1718.5|1708.5|1720.25|1710.25|1722.75|1712.75|1718|1708|1
1770051780000|2026-02-02 17:03:00|1720|1710|1723|1713|1723.75|1713.75|1717.75|1707.75|0
1770051790000|2026-02-02 17:03:10|1721.75|1711.75|1722|1712|1722|1712|1721|1711|0
1770051800000|2026-02-02 17:03:20|1721.25|1711.25|1721.25|1711.25|1721.75|1711.75|1720|1710|0
1770051810000|2026-02-02 17:03:30|1721|1711|1722|1712|1722|1712|1720.75|1710.75|0
1770051830000|2026-02-02 17:03:50|1722.25|1712.25|1725|1715|1725|1715|1722.25|1712.25|0
1770051840000|2026-02-02 17:04:00|1725.25|1715.25|1725.5|1715.5|1725.5|1715.5|1725.25|1715.25|0
1770051850000|2026-02-02 17:04:10|1724|1714|1724.5|1714.5|1724.5|1714.5|1724|1714|0
1770051860000|2026-02-02 17:04:20|1724.25|1714.25|1720.75|1710.75|1724.25|1714.25|1720.75|1710.75|0
1770051870000|2026-02-02 17:04:30|1719.75|1709.75|1715.5|1705.5|1719.75|1709.75|1715.25|1705.25|0
1770051880000|2026-02-02 17:04:40|1715.25|1705.25|1715|1705|1715.5|1705.5|1715|1705|0
1770051890000|2026-02-02 17:04:50|1714.75|1704.75|1716.25|1706.25|1716.25|1706.25|1714.75|1704.75|0
1770051900000|2026-02-02 17:05:00|1716.5|1706.5|1715.75|1705.75|1718.25|1708.25|1715.75|1705.75|1
1770051910000|2026-02-02 17:05:10|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1770051920000|2026-02-02 17:05:20|1716|1706|1716|1706|1716|1706|1716|1706|0
1770051930000|2026-02-02 17:05:30|1716.25|1706.25|1715.5|1705.5|1716.25|1706.25|1715.5|1705.5|0
1770051940000|2026-02-02 17:05:40|1715.75|1705.75|1719|1709|1719|1709|1715.75|1705.75|0
1770051950000|2026-02-02 17:05:50|1717.75|1707.75|1721.25|1711.25|1721.25|1711.25|1712.25|1702.25|0
1770051960000|2026-02-02 17:06:00|1721|1711|1721|1711|1722|1712|1720|1710|0
1770051970000|2026-02-02 17:06:10|1721.25|1711.25|1723.25|1713.25|1725.25|1715.25|1721|1711|0
1770051980000|2026-02-02 17:06:20|1723.5|1713.5|1727|1717|1727|1717|1723|1713|0
1770051990000|2026-02-02 17:06:30|1725.25|1715.25|1727.75|1717.75|1727.75|1717.75|1724.75|1714.75|0
1770052000000|2026-02-02 17:06:40|1726.75|1716.75|1727|1717|1727.75|1717.75|1726.75|1716.75|0
1770052010000|2026-02-02 17:06:50|1727.25|1717.25|1727|1717|1727.25|1717.25|1726|1716|0
1770052020000|2026-02-02 17:07:00|1727.25|1717.25|1727.5|1717.5|1728.5|1718.5|1727.25|1717.25|0
1770052030000|2026-02-02 17:07:10|1727.75|1717.75|1728.25|1718.25|1728.25|1718.25|1727.5|1717.5|0
1770052040000|2026-02-02 17:07:20|1728|1718|1727.5|1717.5|1728.25|1718.25|1727.5|1717.5|0
1770052050000|2026-02-02 17:07:30|1727.25|1717.25|1725.5|1715.5|1727.25|1717.25|1725|1715|0
1770052060000|2026-02-02 17:07:40|1725.25|1715.25|1726.75|1716.75|1726.75|1716.75|1724.75|1714.75|0
1770052070000|2026-02-02 17:07:50|1726.5|1716.5|1727|1717|1727|1717|1721.25|1711.25|1
1770052080000|2026-02-02 17:08:00|1727.25|1717.25|1726.25|1716.25|1727.25|1717.25|1726.25|1716.25|0
1770052090000|2026-02-02 17:08:10|1726.5|1716.5|1725.75|1715.75|1726.5|1716.5|1725.75|1715.75|0
1770052100000|2026-02-02 17:08:20|1726|1716|1726.5|1716.5|1726.5|1716.5|1726|1716|0
1770052110000|2026-02-02 17:08:30|1726.25|1716.25|1726.5|1716.5|1726.5|1716.5|1726.25|1716.25|0
1770052120000|2026-02-02 17:08:40|1726.25|1716.25|1728.75|1718.75|1728.75|1724.25|1726.25|1716.25|0
1770052130000|2026-02-02 17:08:50|1728.5|1718.5|1730.75|1720.75|1730.75|1720.75|1728.25|1718.25|0
1770052140000|2026-02-02 17:09:00|1731|1721|1734.5|1724.5|1734.75|1724.75|1731|1721|0
1770052150000|2026-02-02 17:09:10|1735|1725|1734|1724|1735|1725|1733.5|1723.5|0
1770052160000|2026-02-02 17:09:20|1734.75|1724.75|1735.25|1725.25|1735.25|1725.25|1734.75|1724.75|0
1770052170000|2026-02-02 17:09:30|1734.75|1724.75|1735|1725|1735|1725|1734.5|1724.5|0
1770052180000|2026-02-02 17:09:40|1735.25|1725.25|1735.5|1725.5|1735.5|1725.5|1734.5|1724.5|0
1770052190000|2026-02-02 17:09:50|1736|1726|1735.5|1725.5|1736|1726|1735.25|1725.25|0
1770052200000|2026-02-02 17:10:00|1735.25|1725.25|1734.5|1724.5|1735.5|1725.5|1734.5|1724.5|0
1770052210000|2026-02-02 17:10:10|1735|1725|1735|1725|1735.25|1725.25|1734.75|1724.75|0
1770052220000|2026-02-02 17:10:20|1734.75|1724.75|1734|1724|1734.75|1724.75|1734|1724|0
1770052230000|2026-02-02 17:10:30|1734.25|1724.25|1731.25|1721.25|1734.25|1724.25|1730.75|1720.75|0
1770052240000|2026-02-02 17:10:40|1732.5|1722.5|1731.25|1721.25|1732.5|1722.5|1731.25|1721.25|0
1770052250000|2026-02-02 17:10:50|1729.75|1719.75|1730.25|1720.25|1730.25|1720.25|1724.5|1714.5|0
1770052260000|2026-02-02 17:11:00|1730.5|1720.5|1729.25|1719.25|1730.5|1720.5|1729.25|1719.25|0
1770052290000|2026-02-02 17:11:30|1731.5|1721.5|1732.75|1722.75|1732.75|1722.75|1728.25|1718.25|0
1770052300000|2026-02-02 17:11:40|1731.5|1721.5|1733.25|1723.25|1733.25|1723.25|1731.5|1721.5|0
1770052310000|2026-02-02 17:11:50|1733|1723|1734.75|1724.75|1734.75|1724.75|1733|1723|1
1770052320000|2026-02-02 17:12:00|1735.25|1725.25|1735|1725|1735.75|1725.75|1734.25|1724.25|0
1770052330000|2026-02-02 17:12:10|1734.25|1724.25|1734.25|1724.25|1734.75|1724.75|1734|1724|0
1770052340000|2026-02-02 17:12:20|1734.5|1724.5|1734|1724|1734.75|1724.75|1734|1724|0
1770052350000|2026-02-02 17:12:30|1734.5|1724.5|1733.75|1723.75|1734.5|1724.5|1733.75|1723.75|0
1770052360000|2026-02-02 17:12:40|1733.5|1723.5|1731.75|1721.75|1733.5|1723.5|1731.75|1721.75|0
1770052370000|2026-02-02 17:12:50|1733|1723|1732.5|1722.5|1733.25|1723.25|1730.25|1720.25|3
1770052380000|2026-02-02 17:13:00|1731.25|1721.25|1732|1722|1732.25|1722.25|1731|1721|2
1770052390000|2026-02-02 17:13:10|1731.75|1721.75|1728.25|1718.25|1732|1722|1724|1714|0
1770052400000|2026-02-02 17:13:20|1728|1718|1729|1719|1729|1719|1728|1718|0
1770052410000|2026-02-02 17:13:30|1729.25|1719.25|1732.25|1722.25|1732.25|1722.25|1729.25|1719.25|0
1770052420000|2026-02-02 17:13:40|1732.5|1722.5|1732.25|1722.25|1732.5|1722.5|1731|1721|0
1770052430000|2026-02-02 17:13:50|1731.75|1721.75|1732.5|1722.5|1732.5|1722.5|1731.75|1721.75|0
1770052440000|2026-02-02 17:14:00|1732.25|1722.25|1731.5|1721.5|1732.75|1722.75|1731|1721|0
1770052450000|2026-02-02 17:14:10|1731|1721|1727.25|1717.25|1731.5|1721.5|1725.25|1715.25|0
1770052470000|2026-02-02 17:14:30|1727.5|1717.5|1727.5|1717.5|1727.5|1717.5|1727.5|1717.5|0
1770052480000|2026-02-02 17:14:40|1729|1719|1728.75|1718.75|1729|1719|1728.75|1718.75|0
1770052490000|2026-02-02 17:14:50|1729|1719|1729|1719|1729|1719|1729|1719|0
1770052510000|2026-02-02 17:15:10|1729.75|1719.75|1732.5|1722.5|1734.25|1724.25|1729.75|1719.75|0
1770052520000|2026-02-02 17:15:20|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1729|1719|0
1770052530000|2026-02-02 17:15:30|1732.25|1722.25|1730.75|1720.75|1732.5|1722.5|1730.75|1720.75|0
1770052540000|2026-02-02 17:15:40|1731|1721|1731.5|1721.5|1731.5|1721.5|1730.75|1720.75|0
1770052550000|2026-02-02 17:15:50|1731|1721|1729.5|1719.5|1731.25|1721.25|1729.25|1719.25|0
1770052560000|2026-02-02 17:16:00|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|1729|1719|0
1770052570000|2026-02-02 17:16:10|1729|1719|1728.5|1718.5|1729.25|1719.25|1728.5|1718.5|0
1770052580000|2026-02-02 17:16:20|1728.75|1718.75|1728.5|1718.5|1728.75|1718.75|1728.5|1718.5|0
1770052590000|2026-02-02 17:16:30|1728.25|1718.25|1728.25|1718.25|1730.25|1720.25|1728.25|1718.25|0
1770052600000|2026-02-02 17:16:40|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|0
1770052610000|2026-02-02 17:16:50|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|0
1770052620000|2026-02-02 17:17:00|1728|1718|1725|1715|1728|1718|1725|1715|0
1770052630000|2026-02-02 17:17:10|1724.5|1714.5|1725|1715|1725|1715|1724.5|1714.5|0
1770052640000|2026-02-02 17:17:20|1724.75|1714.75|1723.5|1713.5|1724.75|1714.75|1723.25|1713.25|0
1770052650000|2026-02-02 17:17:30|1723.25|1713.25|1724.75|1714.75|1724.75|1714.75|1721.5|1711.5|0
1770052660000|2026-02-02 17:17:40|1724.5|1714.5|1726.25|1716.25|1726.75|1716.75|1724.25|1714.25|0
1770052670000|2026-02-02 17:17:50|1726|1716|1724.25|1714.25|1726.5|1716.5|1722|1712|0
1770052680000|2026-02-02 17:18:00|1724.5|1714.5|1725|1715|1725|1715|1722.5|1712.5|0
1770052690000|2026-02-02 17:18:10|1722.75|1712.75|1723.25|1713.25|1724.75|1714.75|1722.75|1712.75|0
1770052700000|2026-02-02 17:18:20|1724.5|1714.5|1723|1713|1724.75|1714.75|1723|1713|0
1770052710000|2026-02-02 17:18:30|1722.75|1712.75|1721|1711|1722.75|1712.75|1720.5|1710.5|0
1770052730000|2026-02-02 17:18:50|1720.75|1710.75|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1770052740000|2026-02-02 17:19:00|1720.25|1710.25|1720.5|1710.5|1720.5|1710.5|1720.25|1710.25|0
1770052750000|2026-02-02 17:19:10|1720.25|1710.25|1719|1709|1720.25|1710.25|1719|1709|0
1770052760000|2026-02-02 17:19:20|1719.25|1709.25|1724.5|1714.5|1728.5|1718.5|1719.25|1709.25|0
1770052770000|2026-02-02 17:19:30|1724.75|1714.75|1724.5|1714.5|1724.75|1714.75|1724|1714|0
1770052780000|2026-02-02 17:19:40|1725|1715|1726|1716|1726|1716|1725|1715|0
1770052790000|2026-02-02 17:19:50|1725.25|1715.25|1725.5|1715.5|1726|1716|1725.25|1715.25|0
1770052800000|2026-02-02 17:20:00|1725.25|1715.25|1725.25|1715.25|1726.5|1716.5|1724.75|1714.75|0
1770052810000|2026-02-02 17:20:10|1725|1715|1726.25|1716.25|1726.25|1716.25|1724.5|1714.5|0
1770052820000|2026-02-02 17:20:20|1725.75|1715.75|1727|1717|1727|1717|1725.75|1715.75|0
1770052830000|2026-02-02 17:20:30|1728|1718|1725|1715|1728|1718|1724.5|1714.5|0
1770052840000|2026-02-02 17:20:40|1724.75|1714.75|1726|1716|1726.75|1716.75|1724.75|1714.75|0
1770052850000|2026-02-02 17:20:50|1726.75|1716.75|1726.75|1716.75|1727|1717|1726.5|1716.5|0
1770052860000|2026-02-02 17:21:00|1728|1718|1727|1717|1728|1718|1727|1717|0
1770052870000|2026-02-02 17:21:10|1727.25|1717.25|1723.5|1713.5|1727.75|1717.75|1723.5|1713.5|0
1770052880000|2026-02-02 17:21:20|1725.75|1715.75|1728.25|1718.25|1729.5|1719.5|1725.75|1715.75|0
1770052890000|2026-02-02 17:21:30|1728.75|1718.75|1729|1719|1729|1719|1726.5|1716.5|0
1770052900000|2026-02-02 17:21:40|1728.75|1718.75|1729|1719|1730|1720|1728.75|1718.75|0
1770052910000|2026-02-02 17:21:50|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|1728.75|1718.75|0
1770052920000|2026-02-02 17:22:00|1731.75|1721.75|1727.75|1717.75|1731.75|1721.75|1727.75|1717.75|0
1770052930000|2026-02-02 17:22:10|1729.25|1719.25|1727.75|1717.75|1729.25|1719.25|1727.75|1717.75|0
1770052940000|2026-02-02 17:22:20|1727.5|1717.5|1728.5|1718.5|1728.5|1718.5|1727.25|1717.25|0
1770052950000|2026-02-02 17:22:30|1728.25|1718.25|1728.5|1718.5|1729.25|1719.25|1728.25|1718.25|0
1770052960000|2026-02-02 17:22:40|1729.5|1719.5|1728.5|1718.5|1729.5|1719.5|1728.5|1718.5|0
1770052970000|2026-02-02 17:22:50|1727.25|1717.25|1726.75|1716.75|1727.25|1717.25|1726.75|1716.75|2
1770052980000|2026-02-02 17:23:00|||||||||2
1770052990000|2026-02-02 17:23:10|1723|1713|1727|1717|1727|1717|1723|1713|1
1770053000000|2026-02-02 17:23:20|1726.75|1716.75|1727|1717|1727.5|1717.5|1726.75|1716.75|0
1770053010000|2026-02-02 17:23:30|1727.25|1717.25|1727.25|1717.25|1727.5|1717.5|1727.25|1717.25|0
1770053020000|2026-02-02 17:23:40|1727.5|1717.5|1727.75|1717.75|1727.75|1717.75|1726.5|1716.5|0
1770053030000|2026-02-02 17:23:50|1726.75|1716.75|1727|1717|1727|1717|1726.75|1716.75|0
1770053040000|2026-02-02 17:24:00|1726.5|1716.5|1725|1715|1726.75|1716.75|1725|1715|0
1770053050000|2026-02-02 17:24:10|1724.5|1714.5|1725.25|1715.25|1725.25|1715.25|1722.25|1712.25|0
1770053060000|2026-02-02 17:24:20|1725.5|1715.5|1725.75|1715.75|1725.75|1715.75|1725.5|1715.5|0
1770053070000|2026-02-02 17:24:30|1731|1721|1730.25|1720.25|1731|1721|1727.25|1717.25|0
1770053080000|2026-02-02 17:24:40|1730|1720|1728.5|1718.5|1730|1720|1728|1718|0
1770053090000|2026-02-02 17:24:50|1728|1718|1727.75|1717.75|1728.75|1718.75|1727.75|1717.75|0
1770053100000|2026-02-02 17:25:00|1727.5|1717.5|1727.5|1717.5|1728.75|1718.75|1726.25|1716.25|0
1770053110000|2026-02-02 17:25:10|1727.75|1717.75|1727|1717|1727.75|1717.75|1726|1716|0
1770053120000|2026-02-02 17:25:20|1726.25|1716.25|1725.25|1715.25|1726.5|1716.5|1724.75|1714.75|0
1770053130000|2026-02-02 17:25:30|1724.75|1714.75|1725.5|1715.5|1726|1716|1724.75|1714.75|0
1770053140000|2026-02-02 17:25:40|1725.75|1715.75|1725.75|1715.75|1726.5|1716.5|1725.75|1715.75|0
1770053150000|2026-02-02 17:25:50|1726|1716|1726.75|1716.75|1727.5|1717.5|1725.75|1715.75|0
1770053160000|2026-02-02 17:26:00|1725.75|1715.75|1727.5|1717.5|1728.25|1718.25|1725.75|1715.75|0
1770053170000|2026-02-02 17:26:10|1730.5|1720.5|1729|1719|1730.5|1720.5|1726.5|1716.5|0
1770053180000|2026-02-02 17:26:20|1729.75|1719.75|1730|1720|1730|1720|1729.75|1719.75|0
1770053190000|2026-02-02 17:26:30|1732|1722|1733|1723|1733|1723|1731|1721|0
1770053200000|2026-02-02 17:26:40|1733.25|1723.25|1732.5|1722.5|1733.25|1723.25|1732.25|1722.25|0
1770053230000|2026-02-02 17:27:10|1731.25|1721.25|1731.25|1721.25|1732.25|1722.25|1731.25|1721.25|0
1770053240000|2026-02-02 17:27:20|1731.5|1721.5|1731.25|1721.25|1731.5|1721.5|1730|1720|0
1770053250000|2026-02-02 17:27:30|1731|1721|1731|1721|1731|1721|1730.25|1720.25|0
1770053260000|2026-02-02 17:27:40|1730.5|1720.5|1730.75|1720.75|1730.75|1720.75|1729.25|1719.25|0
1770053270000|2026-02-02 17:27:50|1730.5|1720.5|1728|1718|1730.5|1720.5|1728|1718|0
1770053280000|2026-02-02 17:28:00|1727.25|1717.25|1727|1717|1728|1718|1726.25|1716.25|0
1770053290000|2026-02-02 17:28:10|1726|1716|1726.5|1716.5|1726.5|1716.5|1726|1716|0
1770053300000|2026-02-02 17:28:20|1726|1716|1725.5|1715.5|1726.25|1716.25|1725.25|1715.25|0
1770053310000|2026-02-02 17:28:30|1725.25|1715.25|1723.75|1713.75|1725.75|1715.75|1723.75|1713.75|0
1770053320000|2026-02-02 17:28:40|1723.5|1713.5|1723|1713|1723.5|1713.5|1723|1713|0
1770053330000|2026-02-02 17:28:50|1723.25|1713.25|1721.75|1711.75|1723.25|1713.25|1721.25|1711.25|0
1770053340000|2026-02-02 17:29:00|1721.5|1711.5|1721.25|1711.25|1721.75|1711.75|1721.25|1711.25|0
1770053350000|2026-02-02 17:29:10|1721|1711|1721.5|1711.5|1721.75|1711.75|1721|1711|0
1770053360000|2026-02-02 17:29:20|1721.25|1711.25|1721.75|1711.75|1721.75|1711.75|1721.25|1711.25|0
1770053370000|2026-02-02 17:29:30|1722|1712|1722.25|1712.25|1722.25|1712.25|1722|1712|0
1770053380000|2026-02-02 17:29:40|1721.75|1711.75|1725.5|1715.5|1727.75|1717.75|1721.75|1711.75|0
1770053390000|2026-02-02 17:29:50|1726|1716|1724.5|1714.5|1726|1716|1724.5|1714.5|0
1770053400000|2026-02-02 17:30:00|1724.75|1714.75|1720.75|1710.75|1724.75|1714.75|1720.25|1710.25|4
1770053410000|2026-02-02 17:30:10|1719.75|1709.75|1719.75|1709.75|1720|1710|1719.5|1709.5|0
1770053420000|2026-02-02 17:30:20|1720|1710|1721.75|1711.75|1721.75|1711.75|1720|1710|0
1770053430000|2026-02-02 17:30:30|1721.25|1711.25|1726|1716|1726|1716|1720.5|1710.5|0
1770053440000|2026-02-02 17:30:40|1726.75|1716.75|1730|1720|1730.25|1720.25|1726.75|1716.75|0
1770053450000|2026-02-02 17:30:50|1729.5|1719.5|1727.25|1717.25|1730.25|1723.5|1725.5|1716.25|0
1770053460000|2026-02-02 17:31:00|1727|1717|1725.25|1715.25|1727|1717|1725.25|1715.25|0
1770053470000|2026-02-02 17:31:10|1725|1715|1725|1715|1725.25|1715.25|1725|1715|0
1770053480000|2026-02-02 17:31:20|1725.25|1715.25|1728.25|1718.25|1728.25|1718.25|1725.25|1715.25|0
1770053490000|2026-02-02 17:31:30|1728|1718|1728.5|1718.5|1728.5|1718.5|1728|1718|4
1770053500000|2026-02-02 17:31:40|1729.5|1719.5|1729.5|1719.5|1729.75|1719.75|1729.5|1719.5|2
1770053510000|2026-02-02 17:31:50|1728|1718|1727|1717|1728|1718|1726.5|1716.5|1
1770053520000|2026-02-02 17:32:00|1726.75|1716.75|1728.25|1718.25|1728.25|1718.25|1726.25|1716.25|1
1770053530000|2026-02-02 17:32:10|||||||||1
1770053540000|2026-02-02 17:32:20|1728.75|1718.75|1730.75|1720.75|1730.75|1720.75|1728.75|1718.75|0
1770053550000|2026-02-02 17:32:30|1731|1721|1731.5|1721.5|1731.5|1721.5|1731|1721|0
1770053560000|2026-02-02 17:32:40|1731.75|1721.75|1734.25|1724.25|1734.25|1724.25|1731.75|1721.75|0
1770053570000|2026-02-02 17:32:50|1734.5|1724.5|1729.5|1727.5|1734.5|1727.5|1729.5|1724.25|0
1770053580000|2026-02-02 17:33:00|1735.25|1725.25|1731.25|1721.25|1735.25|1725.25|1731.25|1721.25|3
1770053590000|2026-02-02 17:33:10|1730.75|1720.75|1732.25|1722.25|1732.25|1722.25|1730.75|1720.75|1
1770053600000|2026-02-02 17:33:20|1731.5|1721.5|1732|1722|1732.25|1722.25|1730.75|1720.75|0
1770053610000|2026-02-02 17:33:30|1732.5|1722.5|1731|1721|1732.5|1722.5|1730.5|1720.5|0
1770053620000|2026-02-02 17:33:40|1731.25|1721.25|1732.25|1722.25|1733.25|1723.25|1731.25|1721.25|0
1770053630000|2026-02-02 17:33:50|1732.5|1722.5|1731.5|1721.5|1734|1724|1730.5|1720.5|0
1770053640000|2026-02-02 17:34:00|1731.75|1721.75|1731|1721|1732|1722|1731|1721|0
1770053650000|2026-02-02 17:34:10|1731.5|1721.5|1729.5|1719.5|1731.5|1721.5|1729.25|1719.25|2
1770053660000|2026-02-02 17:34:20|1729.25|1719.25|1727.25|1717.25|1729.25|1719.25|1727.25|1717.25|1
1770053670000|2026-02-02 17:34:30|1727.75|1717.75|1728.75|1718.75|1729.75|1719.75|1727|1717|0
1770053680000|2026-02-02 17:34:40|1727.75|1717.75|1725.25|1715.25|1727.75|1717.75|1725.25|1715.25|4
1770053690000|2026-02-02 17:34:50|1725|1715|1725.5|1715.5|1725.5|1715.5|1724.75|1714.75|1
1770053700000|2026-02-02 17:35:00|1726|1716|1727.25|1717.25|1727.5|1717.5|1724.25|1714.25|0
1770053710000|2026-02-02 17:35:10|1724.5|1714.5|1727|1717|1727|1717|1724.5|1714.5|0
1770053720000|2026-02-02 17:35:20|1727.25|1717.25|1727.5|1717.5|1727.75|1717.75|1727.25|1717.25|0
1770053730000|2026-02-02 17:35:30|1728|1718|1728|1718|1728|1718|1728|1718|1
1770053740000|2026-02-02 17:35:40|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|0
1770053750000|2026-02-02 17:35:50|1727.5|1717.5|1727.75|1717.75|1728.75|1718.75|1726.75|1716.75|4
1770053760000|2026-02-02 17:36:00|1724|1722|1724|1722|1724|1722|1724|1722|0
1770053770000|2026-02-02 17:36:10|1728.75|1718.75|1729.25|1719.25|1729.5|1719.5|1728.5|1718.5|3
1770053780000|2026-02-02 17:36:20|1729.5|1719.5|1728.75|1718.75|1730.5|1720.5|1728.5|1718.5|0
1770053790000|2026-02-02 17:36:30|1729.25|1719.25|1728.5|1718.5|1729.25|1719.25|1728.25|1718.25|3
1770053800000|2026-02-02 17:36:40|1728.25|1718.25|1729.25|1719.25|1729.25|1719.25|1727.5|1717.5|0
1770053810000|2026-02-02 17:36:50|1729|1719|1728.75|1718.75|1729.25|1719.25|1728.25|1718.25|0
1770053820000|2026-02-02 17:37:00|1729.25|1719.25|1728.75|1718.75|1729.25|1719.25|1728.75|1718.75|0
1770053830000|2026-02-02 17:37:10|1728.5|1718.5|1725.75|1715.75|1728.5|1718.5|1725.75|1715.75|0
1770053840000|2026-02-02 17:37:20|1726.5|1716.5|1726|1716|1729.75|1719.75|1726|1716|0
1770053850000|2026-02-02 17:37:30|1726.25|1716.25|1726.75|1716.75|1727.25|1717.25|1726.25|1716.25|0
1770053860000|2026-02-02 17:37:40|1727|1717|1729.5|1719.5|1731.25|1721.25|1726.25|1716.25|2
1770053870000|2026-02-02 17:37:50|1727.5|1717.5|1728.75|1718.75|1729.25|1719.25|1727.5|1717.5|5
1770053880000|2026-02-02 17:38:00|1729.5|1719.5|1728.5|1718.5|1729.5|1719.5|1728|1718|4
1770053890000|2026-02-02 17:38:10|1727.75|1717.75|1727.25|1717.25|1727.75|1717.75|1726.5|1716.5|0
1770053900000|2026-02-02 17:38:20|1726.75|1716.75|1729|1719|1729|1719|1726.5|1716.5|0
1770053910000|2026-02-02 17:38:30|1727|1717|1730.25|1720.25|1730.25|1720.25|1727|1717|0
1770053920000|2026-02-02 17:38:40|1730|1720|1730|1720|1730.25|1720.25|1728.75|1718.75|0
1770053930000|2026-02-02 17:38:50|1731|1721|1732.75|1722.75|1732.75|1722.75|1729.5|1719.5|0
1770053940000|2026-02-02 17:39:00|1733.5|1723.5|1734.25|1724.25|1735|1725|1733.5|1723.5|0
1770053950000|2026-02-02 17:39:10|1734.5|1724.5|1733.5|1723.5|1734.5|1724.5|1733.5|1723.5|0
1770053960000|2026-02-02 17:39:20|1734|1724|1733.75|1723.75|1734|1724|1733.5|1723.5|4
1770053970000|2026-02-02 17:39:30|1734|1724|1733.75|1723.75|1734|1724|1733.75|1723.75|0
1770053980000|2026-02-02 17:39:40|1734|1724|1733.25|1723.25|1734|1724|1733.25|1723.25|0
1770053990000|2026-02-02 17:39:50|1734|1724|1735.5|1725.5|1735.5|1725.5|1733.5|1723.5|0
1770054000000|2026-02-02 17:40:00|1735.75|1725.75|1735.75|1725.75|1736|1726|1735.75|1725.75|0
1770054010000|2026-02-02 17:40:10|1735.5|1725.5|1736.25|1726.25|1736.25|1726.25|1735.5|1725.5|0
1770054020000|2026-02-02 17:40:20|1736|1726|1736.5|1726.5|1736.5|1726.5|1735|1725|0
1770054030000|2026-02-02 17:40:30|1731|1729|1735|1725|1737.25|1729|1731|1725|0
1770054040000|2026-02-02 17:40:40|1733.5|1723.5|1733.25|1723.25|1733.75|1723.75|1733.25|1723.25|0
1770054050000|2026-02-02 17:40:50|1732.25|1722.25|1732|1722|1732.5|1722.5|1732|1722|2
1770054060000|2026-02-02 17:41:00|1732.5|1722.5|1734.5|1724.5|1734.75|1724.75|1732.5|1722.5|0
1770054080000|2026-02-02 17:41:20|1734.75|1724.75|1738|1728|1738|1728|1734.75|1724.75|0
1770054090000|2026-02-02 17:41:30|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1737.25|1727.25|0
1770054100000|2026-02-02 17:41:40|1737.5|1727.5|1737.25|1727.25|1738.25|1728.25|1737|1727|1
1770054110000|2026-02-02 17:41:50|1737|1727|1735.5|1725.5|1737|1727|1735.5|1725.5|0
1770054120000|2026-02-02 17:42:00|1736.25|1726.25|1735.75|1725.75|1737.5|1727.5|1735.75|1725.75|0
1770054130000|2026-02-02 17:42:10|1735.5|1725.5|1736|1726|1736|1726|1733.75|1723.75|2
1770054140000|2026-02-02 17:42:20|1735|1725|1736|1726|1736|1726|1735|1725|2
1770054150000|2026-02-02 17:42:30|1735.75|1725.75|1737|1727|1737|1727|1735.75|1725.75|0
1770054160000|2026-02-02 17:42:40|1736|1726|1736|1726|1736.75|1726.75|1736|1726|0
1770054170000|2026-02-02 17:42:50|1736.75|1726.75|1733.75|1723.75|1736.75|1726.75|1732.75|1722.75|0
1770054180000|2026-02-02 17:43:00|1733.5|1723.5|1732.75|1722.75|1733.75|1723.75|1732.75|1722.75|0
1770054190000|2026-02-02 17:43:10|1732.5|1722.5|1728.5|1718.5|1732.5|1722.5|1728.5|1718.5|0
1770054200000|2026-02-02 17:43:20|1728.75|1718.75|1729.5|1719.5|1729.5|1719.5|1728.75|1718.75|2
1770054210000|2026-02-02 17:43:30|1732.25|1722.25|1734.25|1724.25|1735.75|1725.75|1732.25|1722.25|0
1770054220000|2026-02-02 17:43:40|1734|1724|1735|1725|1735|1725|1734|1724|0
1770054230000|2026-02-02 17:43:50|1734.75|1724.75|1734.5|1724.5|1734.75|1724.75|1734.25|1724.25|0
1770054240000|2026-02-02 17:44:00|1735.75|1725.75|1737.25|1727.25|1737.25|1727.25|1734.75|1724.75|8
1770054250000|2026-02-02 17:44:10|1737|1727|1737.75|1727.75|1737.75|1727.75|1737|1727|1
1770054260000|2026-02-02 17:44:20|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1736.75|1726.75|0
1770054270000|2026-02-02 17:44:30|1737|1727|1740.75|1730.75|1740.75|1730.75|1737|1727|0
1770054280000|2026-02-02 17:44:40|1740.25|1730.25|1740.25|1730.25|1740.75|1730.75|1740|1730|0
1770054290000|2026-02-02 17:44:50|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1770054300000|2026-02-02 17:45:00|1740|1730|1736.25|1726.25|1740|1730|1736|1726|0
1770054310000|2026-02-02 17:45:10|1736|1726|1735.5|1725.5|1736|1726|1735.25|1725.25|0
1770054330000|2026-02-02 17:45:30|1735.25|1725.25|1734|1724|1735.25|1725.25|1733.75|1723.75|0
1770054340000|2026-02-02 17:45:40|1734.25|1724.25|1734.25|1724.25|1734.25|1724.25|1733.75|1723.75|0
1770054350000|2026-02-02 17:45:50|1734.5|1724.5|1736.25|1726.25|1736.75|1726.75|1734.5|1724.5|0
1770054360000|2026-02-02 17:46:00|1736|1726|1738.5|1728.5|1738.5|1728.5|1735.75|1725.75|4
1770054370000|2026-02-02 17:46:10|1738.25|1728.25|1736.5|1726.5|1738.75|1728.75|1735.75|1725.75|0
1770054380000|2026-02-02 17:46:20|1736|1726|1736.25|1726.25|1737.25|1727.25|1735.5|1725.5|0
1770054390000|2026-02-02 17:46:30|1736|1726|1734.5|1724.5|1736.25|1726.25|1734.5|1724.5|0
1770054400000|2026-02-02 17:46:40|1735.5|1725.5|1734.75|1724.75|1735.5|1725.5|1734.5|1724.5|0
1770054410000|2026-02-02 17:46:50|1735.25|1725.25|1735.5|1725.5|1735.5|1725.5|1735|1725|0
1770054420000|2026-02-02 17:47:00|1736|1726|1735.75|1725.75|1736.25|1726.25|1735|1725|4
1770054430000|2026-02-02 17:47:10|1736|1726|1736|1726|1736.5|1726.5|1735.75|1725.75|1
1770054440000|2026-02-02 17:47:20|1735.75|1725.75|1736|1726|1736|1726|1735.25|1725.25|0
1770054450000|2026-02-02 17:47:30|1735.75|1725.75|1736|1726|1736.25|1726.25|1735.25|1725.25|0
1770054460000|2026-02-02 17:47:40|1735.5|1725.5|1735|1725|1738|1728|1735|1725|1
1770054470000|2026-02-02 17:47:50|1735.5|1725.5|1736|1726|1737|1727|1735.25|1725.25|0
1770054480000|2026-02-02 17:48:00|1736.5|1726.5|1737|1727|1737.25|1727.25|1735.25|1725.25|0
1770054490000|2026-02-02 17:48:10|1737.25|1727.25|1738.25|1728.25|1738.25|1728.25|1736.75|1726.75|0
1770054500000|2026-02-02 17:48:20|1738|1728|1736.75|1726.75|1738.5|1728.5|1736.5|1726.5|0
1770054510000|2026-02-02 17:48:30|1737|1727|1737|1727|1737|1727|1736.25|1726.25|0
1770054520000|2026-02-02 17:48:40|1737.25|1727.25|1736.75|1726.75|1738.5|1728.5|1736.5|1726.5|2
1770054530000|2026-02-02 17:48:50|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1738|1728|0
1770054540000|2026-02-02 17:49:00|1739.5|1729.5|1740.75|1730.75|1741|1731|1739.25|1729.25|0
1770054550000|2026-02-02 17:49:10|1740.5|1730.5|1739.75|1729.75|1740.75|1730.75|1739.5|1729.5|1
1770054560000|2026-02-02 17:49:20|1739|1729|1738|1728|1739|1729|1737.5|1727.5|0
1770054570000|2026-02-02 17:49:30|1737.75|1727.75|1738.5|1728.5|1739.25|1729.25|1737.75|1727.75|0
1770054580000|2026-02-02 17:49:40|1738.25|1728.25|1740|1730|1740|1730|1738|1728|0
1770054590000|2026-02-02 17:49:50|1739.75|1729.75|1740.5|1730.5|1740.5|1730.5|1739.75|1729.75|0
1770054600000|2026-02-02 17:50:00|1740.25|1730.25|1740|1730|1740.25|1730.25|1739|1729|0
1770054610000|2026-02-02 17:50:10|1739.75|1729.75|1740|1730|1740|1730|1739.25|1729.25|1
1770054620000|2026-02-02 17:50:20|1740.25|1730.25|1740.5|1730.5|1740.75|1730.75|1740.25|1730.25|0
1770054630000|2026-02-02 17:50:30|1740.25|1730.25|1739.5|1729.5|1740.5|1730.5|1739.5|1729.5|0
1770054640000|2026-02-02 17:50:40|1740.25|1730.25|1739.25|1729.25|1740.75|1730.75|1739.25|1729.25|0
1770054650000|2026-02-02 17:50:50|1739|1729|1737.75|1727.75|1739|1729|1737.75|1727.75|0
1770054660000|2026-02-02 17:51:00|1736.5|1726.5|1735.75|1725.75|1736.5|1726.5|1735.75|1725.75|0
1770054670000|2026-02-02 17:51:10|1736|1726|1736|1726|1736|1726|1735.75|1725.75|0
1770054680000|2026-02-02 17:51:20|1735.5|1725.5|1735|1725|1735.5|1725.5|1735|1725|0
1770054690000|2026-02-02 17:51:30|1735.25|1725.25|1737.75|1727.75|1738.5|1728.5|1735.25|1725.25|8
1770054700000|2026-02-02 17:51:40|1738|1728|1738|1728|1738.75|1728.75|1737.5|1727.5|2
1770054710000|2026-02-02 17:51:50|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770054720000|2026-02-02 17:52:00|1738.25|1728.25|1737.25|1727.25|1738.25|1728.25|1736.25|1726.25|0
1770054730000|2026-02-02 17:52:10|1737|1727|1738|1728|1738|1728|1737|1727|0
1770054740000|2026-02-02 17:52:20|1737.5|1727.5|1737.25|1727.25|1737.75|1727.75|1736.5|1726.5|0
1770054750000|2026-02-02 17:52:30|1738|1728|1738|1728|1738|1728|1737.5|1727.5|0
1770054760000|2026-02-02 17:52:40|1738.25|1728.25|1739.25|1729.25|1739.25|1729.25|1738.25|1728.25|0
1770054770000|2026-02-02 17:52:50|1739|1729|1740|1730|1741|1731|1739|1729|0
1770054780000|2026-02-02 17:53:00|1741|1731|1740.5|1730.5|1741.25|1731.25|1740.25|1730.25|0
1770054790000|2026-02-02 17:53:10|1740.25|1730.25|1745.25|1735.25|1745.25|1735.25|1740.25|1730.25|0
1770054800000|2026-02-02 17:53:20|1745|1735|1743.75|1733.75|1745|1735|1743.5|1733.5|2
1770054810000|2026-02-02 17:53:30|1744|1734|1742.5|1732.5|1744.25|1734.25|1742.5|1732.5|3
1770054820000|2026-02-02 17:53:40|1742.75|1732.75|1743.5|1733.5|1743.5|1733.5|1742.25|1732.25|0
1770054830000|2026-02-02 17:53:50|1742.25|1732.25|1742.75|1732.75|1743|1733|1742.25|1732.25|0
1770054840000|2026-02-02 17:54:00|1742.5|1732.5|1743.5|1733.5|1744.25|1734.25|1742.5|1732.5|0
1770054850000|2026-02-02 17:54:10|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.75|1733.75|0
1770054860000|2026-02-02 17:54:20|1743.5|1733.5|1740.75|1730.75|1743.5|1733.5|1740.5|1730.5|0
1770054870000|2026-02-02 17:54:30|1740.25|1730.25|1741.5|1731.5|1741.5|1731.5|1740.25|1730.25|0
1770054880000|2026-02-02 17:54:40|1741.25|1731.25|1740.5|1730.5|1741.25|1731.25|1739.75|1729.75|0
1770054890000|2026-02-02 17:54:50|1740.25|1730.25|1739.75|1729.75|1741.5|1731.5|1739.5|1729.5|2
1770054900000|2026-02-02 17:55:00|1740.25|1730.25|1738.5|1728.5|1740.25|1730.25|1738.25|1728.25|0
1770054910000|2026-02-02 17:55:10|1738.25|1728.25|1738|1728|1738.25|1728.25|1738|1728|0
1770054920000|2026-02-02 17:55:20|1738.25|1728.25|1738|1728|1738.75|1728.75|1737.75|1727.75|0
1770054930000|2026-02-02 17:55:30|1736.75|1726.75|1737|1727|1737|1727|1736.75|1726.75|0
1770054940000|2026-02-02 17:55:40|1736.75|1726.75|1740.25|1730.25|1740.25|1730.25|1736.75|1726.75|0
1770054950000|2026-02-02 17:55:50|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770054960000|2026-02-02 17:56:00|1738.75|1728.75|1737|1727|1739.25|1729.25|1737|1727|0
1770054970000|2026-02-02 17:56:10|1736.75|1726.75|1737|1727|1737.75|1727.75|1736.75|1726.75|0
1770054980000|2026-02-02 17:56:20|1736.25|1726.25|1737.5|1727.5|1737.5|1727.5|1736.25|1726.25|3
1770054990000|2026-02-02 17:56:30|1736.75|1726.75|1735.5|1725.5|1737.25|1727.25|1735|1725|0
1770055000000|2026-02-02 17:56:40|1735.25|1725.25|1735.5|1725.5|1736|1726|1735.25|1725.25|0
1770055010000|2026-02-02 17:56:50|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735|1725|1
1770055020000|2026-02-02 17:57:00|1735|1725|1740.25|1730.25|1740.25|1730.25|1735|1725|2
1770055030000|2026-02-02 17:57:10|1740|1730|1739.5|1729.5|1740|1730|1738.25|1728.25|0
1770055040000|2026-02-02 17:57:20|1739.25|1729.25|1740.5|1730.5|1740.5|1730.5|1739.25|1729.25|0
1770055050000|2026-02-02 17:57:30|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1739.25|1729.25|0
1770055060000|2026-02-02 17:57:40|1740|1730|1740.25|1730.25|1741|1731|1740|1730|0
1770055070000|2026-02-02 17:57:50|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770055080000|2026-02-02 17:58:00|1737.5|1727.5|1739.5|1729.5|1739.5|1729.5|1737.5|1727.5|4
1770055090000|2026-02-02 17:58:10|1739.25|1729.25|1739|1729|1739.25|1729.25|1738.75|1728.75|6
1770055100000|2026-02-02 17:58:20|1738.75|1728.75|1737.75|1727.75|1738.75|1732|1734|1727.75|1
1770055110000|2026-02-02 17:58:30|1737.25|1727.25|1737.5|1727.5|1737.5|1727.5|1736.25|1726.25|7
1770055120000|2026-02-02 17:58:40|1737.75|1727.75|1741|1731|1741|1731.5|1733|1726.5|3
1770055130000|2026-02-02 17:58:50|1740.75|1730.75|1734|1732|1740.75|1733.5|1734|1729.25|8
1770055140000|2026-02-02 17:59:00|1736|1726|1736|1726|1736|1726|1736|1726|2
1770055150000|2026-02-02 17:59:10|1735.75|1725.75|1736.75|1726.75|1736.75|1726.75|1735.75|1725.75|1
1770055160000|2026-02-02 17:59:20|1736.5|1726.5|1730.5|1728.5|1736.5|1728.5|1730.5|1725|3
1770055170000|2026-02-02 17:59:30|1734.25|1724.25|1735|1725|1735|1727.5|1729.25|1724.25|9
1770055180000|2026-02-02 17:59:40|1734.75|1724.75|1732.75|1722.75|1734.75|1724.75|1731.75|1721.75|3
1770055190000|2026-02-02 17:59:50|1734|1724|1737.5|1727.5|1737.5|1727.5|1733.75|1723.75|2
1770055200000|2026-02-02 18:00:00|1736.5|1726.5|1735.75|1725.75|1736.5|1729.5|1731.25|1725|0
1770055210000|2026-02-02 18:00:10|1736.75|1726.75|1736|1726|1740.75|1730.75|1736|1726|0
1770055220000|2026-02-02 18:00:20|1736.5|1726.5|1733.25|1723.25|1736.75|1726.75|1733.25|1723.25|0
1770055230000|2026-02-02 18:00:30|1733|1723|1732.25|1722.25|1733|1723|1732.25|1722.25|0
1770055240000|2026-02-02 18:00:40|1732|1722|1730.5|1720.5|1732|1722|1730.5|1720.5|0
1770055250000|2026-02-02 18:00:50|1730.75|1720.75|1726.75|1716.75|1731.25|1721.25|1726.75|1716.75|0
1770055260000|2026-02-02 18:01:00|1722.75|1712.75|1721.25|1711.25|1723.75|1713.75|1721.25|1711.25|0
1770055270000|2026-02-02 18:01:10|1721.5|1711.5|1723.25|1713.25|1723.25|1713.25|1721.5|1711.5|0
1770055280000|2026-02-02 18:01:20|1723|1713|1721.75|1711.75|1723.25|1713.25|1720.5|1710.5|0
1770055290000|2026-02-02 18:01:30|1722|1712|1718.25|1708.25|1722|1712|1718.25|1708.25|0
1770055300000|2026-02-02 18:01:40|1718|1708|1715.75|1705.75|1718.25|1708.25|1715|1705|1
1770055310000|2026-02-02 18:01:50|1716|1706|1716|1706|1717.5|1707.5|1715.5|1705.5|0
1770055320000|2026-02-02 18:02:00|1717|1707|1719.75|1709.75|1719.75|1709.75|1716.5|1706.5|0
1770055330000|2026-02-02 18:02:10|1719.5|1709.5|1719|1709|1719.5|1709.5|1717|1707|0
1770055340000|2026-02-02 18:02:20|1717.75|1707.75|1716.25|1706.25|1718.25|1708.25|1716.25|1706.25|0
1770055350000|2026-02-02 18:02:30|1716.5|1706.5|1716.25|1706.25|1716.5|1706.5|1716|1706|0
1770055360000|2026-02-02 18:02:40|1718.25|1708.25|1717.75|1707.75|1718.25|1708.25|1716.25|1706.25|0
1770055370000|2026-02-02 18:02:50|1717.5|1707.5|1718.5|1708.5|1718.5|1708.5|1717|1707|0
1770055380000|2026-02-02 18:03:00|1717.5|1707.5|1718.75|1708.75|1719|1709|1717.5|1707.5|0
1770055390000|2026-02-02 18:03:10|1722|1712|1720.5|1710.5|1722|1712|1719.75|1709.75|0
1770055400000|2026-02-02 18:03:20|1719.75|1709.75|1719.75|1709.75|1720.25|1710.25|1719.25|1709.25|0
1770055410000|2026-02-02 18:03:30|1720|1710|1721.25|1711.25|1721.25|1711.25|1720|1710|0
1770055420000|2026-02-02 18:03:40|1721|1711|1721.25|1711.25|1721.25|1711.25|1721|1711|0
1770055430000|2026-02-02 18:03:50|1721.5|1711.5|1721|1711|1721.5|1711.5|1721|1711|0
1770055440000|2026-02-02 18:04:00|1720.5|1710.5|1719|1709|1720.5|1710.5|1718.25|1708.25|0
1770055450000|2026-02-02 18:04:10|1719.25|1709.25|1719|1709|1719.25|1709.25|1718.75|1708.75|0
1770055460000|2026-02-02 18:04:20|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|0
1770055470000|2026-02-02 18:04:30|1719|1709|1720.75|1710.75|1721.5|1711.5|1719|1709|0
1770055480000|2026-02-02 18:04:40|1719.5|1709.5|1719.25|1709.25|1719.5|1709.5|1719.25|1709.25|0
1770055490000|2026-02-02 18:04:50|1719.5|1709.5|1719.75|1709.75|1719.75|1709.75|1719.5|1709.5|0
1770055500000|2026-02-02 18:05:00|1720|1710|1722.75|1712.75|1722.75|1712.75|1720|1710|0
1770055510000|2026-02-02 18:05:10|1722.5|1712.5|1719.5|1709.5|1722.75|1712.75|1717.25|1707.25|0
1770055520000|2026-02-02 18:05:20|1719.25|1709.25|1720|1710|1722|1712|1719.25|1709.25|3
1770055530000|2026-02-02 18:05:30|1720.25|1710.25|1716.75|1706.75|1720.75|1710.75|1716|1706|0
1770055540000|2026-02-02 18:05:40|1717.25|1707.25|1717.5|1707.5|1719.5|1709.5|1716.5|1706.5|1
1770055550000|2026-02-02 18:05:50|1718|1708|1720.5|1710.5|1720.5|1710.5|1718|1708|0
1770055560000|2026-02-02 18:06:00|1720|1710|1718|1708|1720|1710|1717.25|1707.25|0
1770055570000|2026-02-02 18:06:10|1718.5|1708.5|1719|1709|1719|1709|1718.25|1708.25|0
1770055580000|2026-02-02 18:06:20|1718.75|1708.75|1717.5|1707.5|1718.75|1708.75|1717|1707|0
1770055590000|2026-02-02 18:06:30|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716|1706|0
1770055600000|2026-02-02 18:06:40|1716.5|1706.5|1718.25|1708.25|1718.25|1708.25|1715.5|1705.5|0
1770055620000|2026-02-02 18:07:00|1719.5|1709.5|1718.75|1708.75|1721|1711|1718.25|1708.25|1
1770055630000|2026-02-02 18:07:10|1719|1709|1719.75|1709.75|1720.25|1710.25|1719|1709|0
1770055640000|2026-02-02 18:07:20|1719.5|1709.5|1721.75|1711.75|1721.75|1711.75|1719.5|1709.5|0
1770055650000|2026-02-02 18:07:30|1721.25|1711.25|1720|1710|1721.75|1711.75|1720|1710|0
1770055660000|2026-02-02 18:07:40|1720.75|1710.75|1719.75|1709.75|1721|1711|1719.75|1709.75|0
1770055670000|2026-02-02 18:07:50|1719.5|1709.5|1719.25|1709.25|1720.75|1710.75|1718.25|1708.25|0
1770055680000|2026-02-02 18:08:00|1719.5|1709.5|1719.75|1709.75|1720|1710|1719.5|1709.5|0
1770055690000|2026-02-02 18:08:10|1720|1710|1719.25|1709.25|1720|1710|1719.25|1709.25|0
1770055700000|2026-02-02 18:08:20|1719.5|1709.5|1719.25|1709.25|1720|1710|1718.75|1708.75|0
1770055710000|2026-02-02 18:08:30|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|0
1770055760000|2026-02-02 18:09:20|1718|1708|1716|1706|1718|1708|1715.75|1705.75|0
1770055770000|2026-02-02 18:09:30|1716.25|1706.25|1720|1710|1722.75|1712.75|1716.25|1706.25|0
1770055780000|2026-02-02 18:09:40|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|0
1770055790000|2026-02-02 18:09:50|1719.75|1709.75|1721|1711|1721.5|1711.5|1719.75|1709.75|0
1770055800000|2026-02-02 18:10:00|1721.25|1711.25|1719.5|1709.5|1721.75|1711.75|1719.5|1709.5|0
1770055810000|2026-02-02 18:10:10|1720.25|1710.25|1721|1711|1722.75|1712.75|1719|1709|2
1770055820000|2026-02-02 18:10:20|1720.75|1710.75|1721|1711|1721|1711|1720.75|1710.75|0
1770055830000|2026-02-02 18:10:30|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.75|1710.75|0
1770055840000|2026-02-02 18:10:40|1721|1711|1721.25|1711.25|1721.25|1711.25|1721|1711|0
1770055850000|2026-02-02 18:10:50|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|0
1770055860000|2026-02-02 18:11:00|1723.5|1713.5|1725|1715|1725|1715|1723.5|1713.5|0
1770055900000|2026-02-02 18:11:40|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|0
1770055910000|2026-02-02 18:11:50|1725|1715|1725.75|1715.75|1725.75|1715.75|1725|1715|1
1770055920000|2026-02-02 18:12:00|||||||||2
1770055930000|2026-02-02 18:12:10|1726|1716|1725.25|1715.25|1726|1716|1721.5|1711.5|1
1770055940000|2026-02-02 18:12:20|1725|1715|1725.25|1715.25|1725.25|1715.25|1725|1715|0
1770055960000|2026-02-02 18:12:40|1724|1714|1721.75|1711.75|1724.75|1714.75|1719.75|1709.75|0
1770055970000|2026-02-02 18:12:50|1722.25|1712.25|1719.75|1709.75|1722.25|1712.25|1719.5|1709.5|0
1770055980000|2026-02-02 18:13:00|1719.5|1709.5|1716.75|1706.75|1719.5|1709.5|1716.5|1706.5|0
1770055990000|2026-02-02 18:13:10|1718.25|1708.25|1717.5|1707.5|1718.25|1708.25|1717.5|1707.5|0
1770056000000|2026-02-02 18:13:20|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770056010000|2026-02-02 18:13:30|1716.5|1706.5|1718|1708|1718|1708|1716.25|1706.25|0
1770056020000|2026-02-02 18:13:40|1717.75|1707.75|1718.25|1708.25|1718.25|1708.25|1717.75|1707.75|0
1770056030000|2026-02-02 18:13:50|1718|1708|1717.25|1707.25|1718|1708|1717.25|1707.25|0
1770056040000|2026-02-02 18:14:00|1717|1707|1716.5|1706.5|1717|1707|1716.5|1706.5|0
1770056050000|2026-02-02 18:14:10|1716.25|1706.25|1716|1706|1716.25|1706.25|1716|1706|0
1770056060000|2026-02-02 18:14:20|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|0
1770056070000|2026-02-02 18:14:30|1716|1706|1716|1706|1716.25|1706.25|1716|1706|0
1770056080000|2026-02-02 18:14:40|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|0
1770056090000|2026-02-02 18:14:50|1716|1706|1716|1706|1716|1706|1716|1706|0
1770056100000|2026-02-02 18:15:00|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|0
1770056110000|2026-02-02 18:15:10|1716|1706|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1770056160000|2026-02-02 18:16:00|1716|1706|1716|1706|1716.25|1706.25|1716|1706|0
1770056180000|2026-02-02 18:16:20|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1770056190000|2026-02-02 18:16:30|1716|1706|1707.5|1697.5|1716|1706|1705|1695|1
1770056210000|2026-02-02 18:16:50|1707.75|1697.75|1707.25|1697.25|1708.75|1698.75|1707.25|1697.25|0
1770056220000|2026-02-02 18:17:00|1707.5|1697.5|1706.5|1696.5|1708.5|1698.5|1705.5|1695.5|0
1770056230000|2026-02-02 18:17:10|1706.75|1696.75|1706|1696|1707.5|1697.5|1706|1696|0
1770056240000|2026-02-02 18:17:20|1706.25|1696.25|1707.75|1697.75|1707.75|1697.75|1706|1696|0
1770056250000|2026-02-02 18:17:30|1706.25|1696.25|1707.25|1697.25|1708.25|1698.25|1706.25|1696.25|0
1770056260000|2026-02-02 18:17:40|1707.75|1697.75|1707.75|1697.75|1708.25|1698.25|1707.25|1697.25|0
1770056270000|2026-02-02 18:17:50|1707.5|1697.5|1707.75|1697.75|1707.75|1697.75|1706|1696|0
1770056280000|2026-02-02 18:18:00|1707.5|1697.5|1708.75|1698.75|1712.75|1702.75|1706.75|1696.75|0
1770056290000|2026-02-02 18:18:10|1708.5|1698.5|1708|1698|1708.5|1698.5|1707.75|1697.75|0
1770056300000|2026-02-02 18:18:20|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|0
1770056310000|2026-02-02 18:18:30|1708.5|1698.5|1707.75|1697.75|1708.5|1698.5|1707.5|1697.5|0
1770056320000|2026-02-02 18:18:40|1707.25|1697.25|1708|1698|1712.5|1702.5|1707.25|1697.25|0
1770056330000|2026-02-02 18:18:50|1708.25|1698.25|1712.75|1702.75|1712.75|1702.75|1707.5|1697.5|0
1770056340000|2026-02-02 18:19:00|1713|1703|1713|1703|1713.75|1703.75|1713|1703|0
1770056350000|2026-02-02 18:19:10|1712.75|1702.75|1712.25|1702.25|1712.75|1702.75|1712.25|1702.25|0
1770056360000|2026-02-02 18:19:20|1713.25|1703.25|1713.25|1703.25|1713.25|1703.25|1713.25|1703.25|0
1770056370000|2026-02-02 18:19:30|1712.25|1702.25|1713.25|1703.25|1713.25|1703.25|1712.25|1702.25|0
1770056380000|2026-02-02 18:19:40|1712.25|1702.25|1714.25|1704.25|1714.25|1704.25|1712.25|1702.25|0
1770056390000|2026-02-02 18:19:50|1712.25|1702.25|1714|1704|1714|1704|1712.25|1702.25|0
1770056400000|2026-02-02 18:20:00|1712.5|1702.5|1711|1701|1713.75|1703.75|1710.5|1700.5|0
1770056410000|2026-02-02 18:20:10|1712.25|1702.25|1714|1704|1715|1705|1712.25|1702.25|0
1770056420000|2026-02-02 18:20:20|1712.75|1702.75|1713.25|1703.25|1715|1705|1712.75|1702.75|0
1770056430000|2026-02-02 18:20:30|1713|1703|1714.5|1704.5|1714.5|1704.5|1713|1703|0
1770056440000|2026-02-02 18:20:40|1712.75|1702.75|1713|1703|1713.25|1703.25|1712.75|1702.75|0
1770056450000|2026-02-02 18:20:50|1713.25|1703.25|1714.5|1704.5|1716.75|1706.75|1713.25|1703.25|0
1770056460000|2026-02-02 18:21:00|1716.25|1706.25|1710.25|1700.25|1716.5|1706.5|1708.75|1698.75|0
1770056470000|2026-02-02 18:21:10|1717|1707|1717.25|1707.25|1717.25|1707.25|1714.25|1704.25|0
1770056480000|2026-02-02 18:21:20|1717.5|1707.5|1718.25|1708.25|1719|1709|1715.25|1705.25|0
1770056490000|2026-02-02 18:21:30|1718.75|1708.75|1716.75|1706.75|1719.25|1709.25|1716|1706|0
1770056500000|2026-02-02 18:21:40|1716.5|1706.5|1717.5|1707.5|1720.25|1710.25|1716|1706|0
1770056510000|2026-02-02 18:21:50|1717.75|1707.75|1717.5|1707.5|1717.75|1707.75|1717.5|1707.5|0
1770056520000|2026-02-02 18:22:00|1716|1706|1716|1706|1716.25|1706.25|1714.75|1704.75|0
1770056530000|2026-02-02 18:22:10|1716.25|1706.25|1716.5|1706.5|1716.5|1706.5|1714.75|1704.75|0
1770056540000|2026-02-02 18:22:20|1715|1705|1713|1703|1716.5|1706.5|1712.25|1702.25|0
1770056550000|2026-02-02 18:22:30|1713.5|1703.5|1710.75|1700.75|1713.5|1703.5|1709.75|1699.75|0
1770056560000|2026-02-02 18:22:40|1711.25|1701.25|1709.75|1699.75|1711.25|1701.25|1708.25|1698.25|0
1770056570000|2026-02-02 18:22:50|1710|1700|1710.25|1700.25|1710.5|1700.5|1710|1700|0
1770056580000|2026-02-02 18:23:00|1710.5|1700.5|1708|1698|1718.75|1708.75|1708|1698|0
1770056590000|2026-02-02 18:23:10|1708.25|1698.25|1708.25|1698.25|1712.25|1702.25|1708|1698|1
1770056600000|2026-02-02 18:23:20|1711.25|1701.25|1706.5|1696.5|1711.5|1701.5|1704.75|1694.75|0
1770056610000|2026-02-02 18:23:30|1707.75|1697.75|1706.25|1696.25|1708.75|1698.75|1706.25|1696.25|0
1770056620000|2026-02-02 18:23:40|1706|1696|1706|1696|1707.25|1697.25|1705|1695|0
1770056630000|2026-02-02 18:23:50|1706.25|1696.25|1706.75|1696.75|1707.25|1697.25|1705.75|1695.75|0
1770056640000|2026-02-02 18:24:00|1706|1696|1708.75|1698.75|1712.25|1702.25|1706|1696|0
1770056650000|2026-02-02 18:24:10|1709|1699|1707.25|1697.25|1711.75|1701.75|1707.25|1697.25|0
1770056660000|2026-02-02 18:24:20|1707.5|1697.5|1706|1696|1707.5|1697.5|1703.75|1693.75|0
1770056670000|2026-02-02 18:24:30|1704.5|1694.5|1702|1692|1704.75|1694.75|1702|1692|0
1770056680000|2026-02-02 18:24:40|1702.25|1692.25|1703|1693|1705|1695|1702.25|1692.25|0
1770056690000|2026-02-02 18:24:50|1703.25|1693.25|1702.5|1692.5|1703.75|1693.75|1702.5|1692.5|0
1770056700000|2026-02-02 18:25:00|1702.75|1692.75|1703|1693|1704|1694|1698.5|1688.5|1
1770056710000|2026-02-02 18:25:10|1704.25|1694.25|1701.5|1691.5|1704.25|1694.25|1701.5|1691.5|1
1770056720000|2026-02-02 18:25:20|1701.75|1691.75|1703.25|1693.25|1703.25|1693.25|1701.75|1691.75|0
1770056730000|2026-02-02 18:25:30|1700.25|1690.25|1701.25|1691.25|1703.25|1693.25|1700.25|1690.25|0
1770056740000|2026-02-02 18:25:40|1700.5|1690.5|1702.25|1692.25|1705|1695|1700.5|1690.5|0
1770056750000|2026-02-02 18:25:50|1702.5|1692.5|1708.25|1698.25|1708.25|1698.25|1702.5|1692.5|0
1770056760000|2026-02-02 18:26:00|1708|1698|1708|1698|1708|1698|1708|1698|0
1770056780000|2026-02-02 18:26:20|1706|1696|1704.25|1694.25|1706|1696|1704.25|1694.25|0
1770056790000|2026-02-02 18:26:30|1697|1687|1702.75|1692.75|1702.75|1692.75|1697|1687|0
1770056800000|2026-02-02 18:26:40|1703|1693|1705.25|1695.25|1706.25|1696.25|1701.75|1691.75|0
1770056810000|2026-02-02 18:26:50|1704.5|1694.5|1703.5|1693.5|1705.5|1695.5|1700.75|1690.75|0
1770056820000|2026-02-02 18:27:00|1701.5|1691.5|1702|1692|1706.75|1696.75|1701.5|1691.5|0
1770056830000|2026-02-02 18:27:10|1701.75|1691.75|1704|1694|1704|1694|1701.75|1691.75|0
1770056880000|2026-02-02 18:28:00|1704.25|1694.25|1710.75|1700.75|1710.75|1700.75|1702|1692|0
1770056890000|2026-02-02 18:28:10|1705.75|1695.75|1705.25|1695.25|1705.75|1695.75|1705.25|1695.25|0
1770056930000|2026-02-02 18:28:50|1704.75|1694.75|1704.75|1694.75|1704.75|1694.75|1704.75|1694.75|0
1770056940000|2026-02-02 18:29:00|1704.25|1694.25|1704.25|1694.25|1709.75|1699.75|1702.5|1692.5|0
1770056950000|2026-02-02 18:29:10|1704|1694|1704|1694|1704.5|1694.5|1702.25|1692.25|0
1770056960000|2026-02-02 18:29:20|1703.75|1693.75|1703|1693|1704.25|1694.25|1703|1693|0
1770056970000|2026-02-02 18:29:30|1703.25|1693.25|1704.25|1694.25|1705.75|1695.75|1703.25|1693.25|0
1770056980000|2026-02-02 18:29:40|1705.5|1695.5|1704.5|1694.5|1705.5|1695.5|1704|1694|0
1770056990000|2026-02-02 18:29:50|1704.75|1694.75|1705.5|1695.5|1705.5|1695.5|1700.25|1690.25|0
1770057000000|2026-02-02 18:30:00|1705.25|1695.25|1704.25|1694.25|1705.25|1695.25|1704|1694|0
1770057010000|2026-02-02 18:30:10|1704.75|1694.75|1706.75|1696.75|1706.75|1696.75|1704.75|1694.75|0
1770057020000|2026-02-02 18:30:20|1707|1697|1703.5|1693.5|1707|1697|1703.5|1693.5|0
1770057030000|2026-02-02 18:30:30|1705.25|1695.25|1706|1696|1706.5|1696.5|1705.25|1695.25|0
1770057040000|2026-02-02 18:30:40|1705.5|1695.5|1706|1696|1706.75|1696.75|1705.25|1695.25|0
1770057050000|2026-02-02 18:30:50|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|1706|1696|0
1770057060000|2026-02-02 18:31:00|1706.75|1696.75|1707|1697|1707|1697|1706.75|1696.75|0
1770057070000|2026-02-02 18:31:10|1710.5|1700.5|1706.25|1696.25|1710.5|1700.5|1706.25|1696.25|0
1770057080000|2026-02-02 18:31:20|1706.5|1696.5|1708|1698|1708|1698|1706.5|1696.5|0
1770057100000|2026-02-02 18:31:40|1708.25|1698.25|1709.5|1699.5|1709.5|1699.5|1708.25|1698.25|0
1770057120000|2026-02-02 18:32:00|1710|1700|1709|1699|1710|1700|1709|1699|0
1770057130000|2026-02-02 18:32:10|1709.25|1699.25|1709|1699|1709.25|1699.25|1709|1699|0
1770057150000|2026-02-02 18:32:30|1709.25|1699.25|1709|1699|1709.25|1699.25|1709|1699|0
1770057160000|2026-02-02 18:32:40|1709.25|1699.25|1709|1699|1709.25|1699.25|1709|1699|0
1770057170000|2026-02-02 18:32:50|1708.75|1698.75|1708.25|1698.25|1708.75|1698.75|1708.25|1698.25|0
1770057180000|2026-02-02 18:33:00|1708.5|1698.5|1713.5|1703.5|1713.5|1703.5|1708.25|1698.25|0
1770057190000|2026-02-02 18:33:10|1714|1704|1712.25|1702.25|1714.75|1704.75|1712.25|1702.25|0
1770057200000|2026-02-02 18:33:20|1711.25|1701.25|1711|1701|1713.75|1703.75|1710.75|1700.75|0
1770057210000|2026-02-02 18:33:30|1710.75|1700.75|1708.5|1698.5|1711|1701|1708.5|1698.5|0
1770057220000|2026-02-02 18:33:40|1709.75|1699.75|1707.75|1697.75|1709.75|1699.75|1707.75|1697.75|5
1770057230000|2026-02-02 18:33:50|1710.5|1700.5|1712|1702|1712|1702|1710.25|1700.25|0
1770057240000|2026-02-02 18:34:00|1711.75|1701.75|1712|1702|1713.25|1703.25|1711.5|1701.5|0
1770057250000|2026-02-02 18:34:10|1712.75|1702.75|1718.25|1708.25|1718.25|1708.25|1712.5|1702.5|1
1770057260000|2026-02-02 18:34:20|1719|1709|1719|1709|1719|1709|1719|1709|0
1770057300000|2026-02-02 18:35:00|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|1718.5|1708.5|0
1770057310000|2026-02-02 18:35:10|1719|1709|1719.25|1709.25|1719.25|1709.25|1719|1709|0
1770057320000|2026-02-02 18:35:20|1719|1709|1718.5|1708.5|1719|1709|1718.5|1708.5|0
1770057340000|2026-02-02 18:35:40|1718.25|1708.25|1717.5|1707.5|1719.5|1709.5|1717.5|1707.5|0
1770057350000|2026-02-02 18:35:50|1717.25|1707.25|1719|1709|1719|1713.75|1715.75|1707.25|0
1770057370000|2026-02-02 18:36:10|1720|1710|1720.5|1710.5|1720.75|1710.75|1719.75|1709.75|0
1770057380000|2026-02-02 18:36:20|1720.25|1710.25|1718.75|1708.75|1721.5|1711.5|1718.5|1708.5|0
1770057390000|2026-02-02 18:36:30|1718.5|1708.5|1719|1709|1719.25|1709.25|1718.5|1708.5|0
1770057400000|2026-02-02 18:36:40|1719.25|1709.25|1718|1708|1719.25|1709.25|1717.25|1707.25|0
1770057410000|2026-02-02 18:36:50|1717.75|1707.75|1718|1708|1718.25|1708.25|1717.25|1707.25|0
1770057420000|2026-02-02 18:37:00|1716.25|1706.25|1721|1711|1721|1711|1716.25|1706.25|0
1770057430000|2026-02-02 18:37:10|1720.75|1710.75|1721|1711|1721.25|1711.25|1720.75|1710.75|0
1770057440000|2026-02-02 18:37:20|1721.25|1711.25|1720.5|1710.5|1721.25|1711.25|1720.5|1710.5|0
1770057450000|2026-02-02 18:37:30|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|0
1770057460000|2026-02-02 18:37:40|1721.25|1711.25|1722.25|1712.25|1722.25|1712.25|1721.25|1711.25|0
1770057470000|2026-02-02 18:37:50|1722.5|1712.5|1722.5|1712.5|1722.5|1712.5|1722.5|1712.5|1
1770057480000|2026-02-02 18:38:00|1720|1710|1720.75|1710.75|1721.25|1711.25|1719.25|1709.25|1
1770057490000|2026-02-02 18:38:10|1719.5|1709.5|1718|1708|1719.5|1709.5|1717.75|1707.75|0
1770057500000|2026-02-02 18:38:20|1717.75|1707.75|1717.5|1707.5|1720|1710|1717.5|1707.5|0
1770057510000|2026-02-02 18:38:30|1717.25|1707.25|1719|1709|1719|1709|1716.75|1706.75|0
1770057520000|2026-02-02 18:38:40|1718.75|1708.75|1717|1707|1718.75|1708.75|1716.5|1706.5|0
1770057530000|2026-02-02 18:38:50|1716.75|1706.75|1717|1707|1717.25|1707.25|1716.75|1706.75|0
1770057540000|2026-02-02 18:39:00|1716.75|1706.75|1716.75|1706.75|1718.75|1708.75|1716.5|1706.5|0
1770057550000|2026-02-02 18:39:10|1717.75|1707.75|1716.5|1706.5|1719.5|1709.5|1713.5|1703.5|0
1770057560000|2026-02-02 18:39:20|1716.75|1706.75|1716.75|1706.75|1718.25|1708.25|1716.5|1706.5|0
1770057570000|2026-02-02 18:39:30|1716|1706|1716|1706|1716|1706|1716|1706|0
1770057580000|2026-02-02 18:39:40|1716.5|1706.5|1716.75|1706.75|1716.75|1706.75|1716.5|1706.5|0
1770057610000|2026-02-02 18:40:10|1719.25|1709.25|1718.5|1708.5|1719.25|1709.25|1718.5|1708.5|0
1770057620000|2026-02-02 18:40:20|1718.75|1708.75|1719|1709|1719.75|1709.75|1718.75|1708.75|1
1770057630000|2026-02-02 18:40:30|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|0
1770057660000|2026-02-02 18:41:00|1718.5|1708.5|1718.75|1708.75|1718.75|1708.75|1718.5|1708.5|0
1770057670000|2026-02-02 18:41:10|1718.5|1708.5|1719|1709|1719|1709|1718.5|1708.5|0
1770057680000|2026-02-02 18:41:20|1719.5|1709.5|1718.5|1708.5|1719.5|1709.5|1718.5|1708.5|0
1770057690000|2026-02-02 18:41:30|1718.25|1708.25|1718.25|1708.25|1718.75|1708.75|1718.25|1708.25|0
1770057710000|2026-02-02 18:41:50|1718.5|1708.5|1721.25|1711.25|1721.25|1711.25|1718.5|1708.5|0
1770057720000|2026-02-02 18:42:00|1722|1712|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1770057730000|2026-02-02 18:42:10|1722|1712|1721.75|1711.75|1722.25|1712.25|1719.25|1709.25|0
1770057740000|2026-02-02 18:42:20|1722|1712|1722.5|1712.5|1722.75|1712.75|1721.75|1711.75|0
1770057750000|2026-02-02 18:42:30|1726.75|1716.75|1725.75|1715.75|1726.75|1716.75|1725.25|1715.25|0
1770057760000|2026-02-02 18:42:40|1726|1716|1726|1716|1726.5|1716.5|1726|1716|0
1770057770000|2026-02-02 18:42:50|1724.75|1714.75|1725.25|1715.25|1727.25|1717.25|1724.75|1714.75|0
1770057780000|2026-02-02 18:43:00|1725.5|1715.5|1726|1716|1726|1716|1725.5|1715.5|0
1770057800000|2026-02-02 18:43:20|1725.75|1715.75|1724.75|1714.75|1725.75|1715.75|1724.75|1714.75|0
1770057810000|2026-02-02 18:43:30|1725|1715|1725.75|1715.75|1725.75|1715.75|1724|1714|0
1770057820000|2026-02-02 18:43:40|1725.5|1715.5|1727|1717|1727|1717|1724|1714|0
1770057830000|2026-02-02 18:43:50|1723.75|1713.75|1724.5|1714.5|1724.75|1714.75|1723.75|1713.75|0
1770057840000|2026-02-02 18:44:00|1722.25|1712.25|1724|1714|1724.5|1714.5|1722.25|1712.25|0
1770057850000|2026-02-02 18:44:10|1724.25|1714.25|1724|1714|1725|1715|1723.5|1713.5|0
1770057860000|2026-02-02 18:44:20|1725|1715|1724|1714|1725|1715|1723.75|1713.75|0
1770057870000|2026-02-02 18:44:30|1723.75|1713.75|1723.25|1713.25|1724|1714|1723.25|1713.25|0
1770057880000|2026-02-02 18:44:40|1722.5|1712.5|1723.25|1713.25|1723.25|1713.25|1722.25|1712.25|0
1770057890000|2026-02-02 18:44:50|1722.75|1712.75|1723|1713|1723.25|1713.25|1722.25|1712.25|0
1770057900000|2026-02-02 18:45:00|1716.75|1714.75|1722.75|1712.75|1722.75|1714.75|1716.75|1712|0
1770057910000|2026-02-02 18:45:10|1722.5|1712.5|1724|1714|1724|1714|1722.25|1712.25|0
1770057920000|2026-02-02 18:45:20|1724.5|1714.5|1722|1712|1724.5|1714.5|1722|1712|0
1770057930000|2026-02-02 18:45:30|1721.75|1711.75|1720.5|1710.5|1721.75|1711.75|1720.25|1710.25|0
1770057940000|2026-02-02 18:45:40|1720.25|1710.25|1723.25|1713.25|1723.5|1713.5|1720|1710|0
1770057950000|2026-02-02 18:45:50|1723|1713|1723.75|1713.75|1723.75|1713.75|1722.75|1712.75|0
1770057960000|2026-02-02 18:46:00|1724|1714|1724.5|1714.5|1724.5|1714.5|1723.75|1713.75|0
1770057970000|2026-02-02 18:46:10|1724.25|1714.25|1725.75|1715.75|1725.75|1715.75|1724.25|1714.25|0
1770057980000|2026-02-02 18:46:20|1725.5|1715.5|1726.25|1716.25|1726.25|1716.25|1725.5|1715.5|0
1770057990000|2026-02-02 18:46:30|1725.75|1715.75|1726.25|1716.25|1726.5|1716.5|1725.75|1715.75|0
1770058000000|2026-02-02 18:46:40|1726|1716|1726.5|1716.5|1726.5|1716.5|1726|1716|0
1770058010000|2026-02-02 18:46:50|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|0
1770058020000|2026-02-02 18:47:00|1725.5|1715.5|1722.25|1712.25|1725.5|1715.5|1722|1712|0
1770058030000|2026-02-02 18:47:10|1722.75|1712.75|1725.5|1715.5|1725.75|1715.75|1722.75|1712.75|0
1770058040000|2026-02-02 18:47:20|1725|1715|1726.75|1716.75|1726.75|1716.75|1725|1715|0
1770058050000|2026-02-02 18:47:30|1726.5|1716.5|1726.5|1716.5|1726.5|1716.5|1726.25|1716.25|0
1770058060000|2026-02-02 18:47:40|1726.25|1716.25|1725.75|1715.75|1726.25|1716.25|1725.5|1715.5|0
1770058070000|2026-02-02 18:47:50|1725.5|1715.5|1726|1716|1726.25|1716.25|1725.5|1715.5|0
1770058080000|2026-02-02 18:48:00|1725.75|1715.75|1725.25|1715.25|1725.75|1715.75|1721|1711|0
1770058090000|2026-02-02 18:48:10|1725.75|1715.75|1725|1715|1725.75|1715.75|1724.75|1714.75|0
1770058100000|2026-02-02 18:48:20|1724.5|1714.5|1725.75|1715.75|1725.75|1715.75|1724.5|1714.5|0
1770058110000|2026-02-02 18:48:30|1726.25|1716.25|1725.75|1715.75|1726.25|1716.25|1723.75|1713.75|0
1770058120000|2026-02-02 18:48:40|1725.5|1715.5|1725.75|1715.75|1726|1716|1725|1715|0
1770058130000|2026-02-02 18:48:50|1725.5|1715.5|1725.75|1715.75|1726|1716|1725.5|1715.5|0
1770058140000|2026-02-02 18:49:00|1726|1716|1725.25|1715.25|1726|1716|1724|1714|0
1770058150000|2026-02-02 18:49:10|1725.75|1715.75|1726.25|1716.25|1726.25|1716.25|1722.25|1712.25|0
1770058160000|2026-02-02 18:49:20|1726.5|1716.5|1726.5|1716.5|1727.25|1717.25|1726.25|1716.25|0
1770058170000|2026-02-02 18:49:30|1727.25|1717.25|1727|1717|1727.25|1717.25|1726.25|1716.25|0
1770058180000|2026-02-02 18:49:40|1724.5|1722.5|1730.75|1720.75|1730.75|1722.5|1724.5|1720.75|0
1770058200000|2026-02-02 18:50:00|1730.5|1720.5|1731.5|1721.5|1731.5|1721.5|1730.5|1720.5|0
1770058210000|2026-02-02 18:50:10|1730.75|1720.75|1729|1719|1731|1721|1729|1719|0
1770058220000|2026-02-02 18:50:20|1726.75|1716.75|1729.5|1719.5|1730|1720|1726.75|1716.75|0
1770058230000|2026-02-02 18:50:30|1729|1719|1728.75|1718.75|1729.75|1719.75|1728.25|1718.25|0
1770058240000|2026-02-02 18:50:40|1728.5|1718.5|1727|1717|1728.5|1718.5|1727|1717|0
1770058260000|2026-02-02 18:51:00|1726.75|1716.75|1725.25|1715.25|1726.75|1716.75|1725.25|1715.25|0
1770058270000|2026-02-02 18:51:10|1725|1715|1725|1715|1725|1715|1725|1715|0
1770058280000|2026-02-02 18:51:20|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|0
1770058300000|2026-02-02 18:51:40|1724.5|1714.5|1727|1717|1727|1717|1724.25|1714.25|0
1770058310000|2026-02-02 18:51:50|1726.75|1716.75|1726.5|1716.5|1727.25|1717.25|1724|1714|0
1770058320000|2026-02-02 18:52:00|1726.75|1716.75|1726|1716|1726.75|1716.75|1724.25|1714.25|0
1770058330000|2026-02-02 18:52:10|1726.5|1716.5|1728.5|1718.5|1728.5|1718.5|1726.5|1716.5|0
1770058340000|2026-02-02 18:52:20|1728.75|1718.75|1724.75|1714.75|1729|1719|1724.75|1714.75|0
1770058350000|2026-02-02 18:52:30|1729.5|1719.5|1727.5|1717.5|1729.5|1719.5|1726|1716|0
1770058360000|2026-02-02 18:52:40|1727.75|1717.75|1728.75|1718.75|1729|1719|1727.75|1717.75|0
1770058370000|2026-02-02 18:52:50|1729.25|1719.25|1730.75|1720.75|1730.75|1720.75|1729|1719|0
1770058380000|2026-02-02 18:53:00|1730.5|1720.5|1730|1720|1730.75|1720.75|1730|1720|0
1770058390000|2026-02-02 18:53:10|1730.25|1720.25|1730|1720|1730.25|1720.25|1730|1720|0
1770058400000|2026-02-02 18:53:20|1730.25|1720.25|1730.25|1720.25|1730.25|1720.25|1730.25|1720.25|0
1770058410000|2026-02-02 18:53:30|1730|1720|1730|1720|1730|1720|1730|1720|0
1770058420000|2026-02-02 18:53:40|1729.75|1719.75|1729.25|1719.25|1729.75|1719.75|1728.25|1718.25|0
1770058430000|2026-02-02 18:53:50|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|1727|1717|0
1770058440000|2026-02-02 18:54:00|1729.25|1719.25|1724.5|1714.5|1729.25|1719.25|1724.5|1714.5|0
1770058450000|2026-02-02 18:54:10|1725.5|1715.5|1726|1716|1726|1716|1725|1715|0
1770058460000|2026-02-02 18:54:20|1725.75|1715.75|1727|1717|1727.25|1717.25|1725.75|1715.75|0
1770058470000|2026-02-02 18:54:30|1726.75|1716.75|1727.25|1717.25|1727.5|1717.5|1726|1716|0
1770058480000|2026-02-02 18:54:40|1727|1717|1726.75|1716.75|1727.75|1717.75|1726.75|1716.75|0
1770058490000|2026-02-02 18:54:50|1726.5|1716.5|1726.75|1716.75|1728|1718|1726.5|1716.5|0
1770058500000|2026-02-02 18:55:00|1727|1717|1727.5|1717.5|1727.75|1717.75|1725.25|1715.25|0
1770058510000|2026-02-02 18:55:10|1727.25|1717.25|1727.75|1717.75|1728.5|1718.5|1724.5|1714.5|0
1770058520000|2026-02-02 18:55:20|1728|1718|1728.25|1718.25|1728.75|1718.75|1728|1718|0
1770058530000|2026-02-02 18:55:30|1728.5|1718.5|1727|1717|1728.5|1718.5|1725|1715|0
1770058540000|2026-02-02 18:55:40|1725.5|1715.5|1723.75|1713.75|1725.75|1715.75|1723.5|1713.5|0
1770058550000|2026-02-02 18:55:50|1724.25|1714.25|1726|1716|1727.75|1717.75|1724.25|1714.25|0
1770058560000|2026-02-02 18:56:00|1726.25|1716.25|1726.25|1716.25|1726.25|1716.25|1723.75|1713.75|0
1770058570000|2026-02-02 18:56:10|1726|1716|1727|1717|1727|1717|1724.75|1714.75|0
1770058580000|2026-02-02 18:56:20|1726.75|1716.75|1728.25|1718.25|1728.25|1718.25|1725.5|1715.5|0
1770058590000|2026-02-02 18:56:30|1726.5|1716.5|1726.5|1716.5|1728.75|1718.75|1725|1715|0
1770058600000|2026-02-02 18:56:40|1726.75|1716.75|1726.25|1716.25|1727.25|1717.25|1724.25|1714.25|0
1770058610000|2026-02-02 18:56:50|1726.5|1716.5|1724.75|1714.75|1727|1717|1724.75|1714.75|0
1770058620000|2026-02-02 18:57:00|1727.75|1717.75|1725.75|1715.75|1727.75|1717.75|1723.5|1713.5|0
1770058630000|2026-02-02 18:57:10|1727|1717|1726.75|1716.75|1727|1717|1725.25|1715.25|0
1770058640000|2026-02-02 18:57:20|1727|1717|1725.75|1715.75|1727.25|1717.25|1725.75|1715.75|0
1770058650000|2026-02-02 18:57:30|1723|1713|1726.25|1716.25|1726.5|1716.5|1723|1713|0
1770058660000|2026-02-02 18:57:40|1726.5|1716.5|1727.25|1717.25|1727.75|1717.75|1726|1716|0
1770058670000|2026-02-02 18:57:50|1727|1717|1725.75|1715.75|1727.5|1717.5|1725.75|1715.75|0
1770058680000|2026-02-02 18:58:00|1726.25|1716.25|1725.25|1715.25|1726.5|1716.5|1723|1713|0
1770058690000|2026-02-02 18:58:10|1723.75|1713.75|1725|1715|1725.25|1715.25|1723.75|1713.75|0
1770058700000|2026-02-02 18:58:20|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|0
1770058760000|2026-02-02 18:59:20|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|0
1770058780000|2026-02-02 18:59:40|1725.25|1715.25|1725.75|1715.75|1725.75|1715.75|1725.25|1715.25|0
1770058790000|2026-02-02 18:59:50|1726|1716|1722.5|1712.5|1727|1717|1722.5|1712.5|2
1770058800000|2026-02-02 19:00:00|1725.75|1715.75|1724.25|1714.25|1726|1716|1722.75|1712.75|2
1770058810000|2026-02-02 19:00:10|1724.5|1714.5|1725.75|1715.75|1725.75|1715.75|1722.25|1712.25|1
1770058820000|2026-02-02 19:00:20|1725.5|1715.5|1725.25|1715.25|1725.5|1715.5|1722.5|1712.5|0
1770058830000|2026-02-02 19:00:30|1725|1715|1724.75|1714.75|1725.25|1715.25|1724.25|1714.25|0
1770058840000|2026-02-02 19:00:40|1724.5|1714.5|1723.25|1713.25|1724.5|1714.5|1723.25|1713.25|0
1770058850000|2026-02-02 19:00:50|1723|1713|1723.5|1713.5|1723.75|1713.75|1723|1713|0
1770058860000|2026-02-02 19:01:00|1723.25|1713.25|1723.25|1713.25|1723.75|1713.75|1722.75|1712.75|0
1770058870000|2026-02-02 19:01:10|1723.5|1713.5|1725|1715|1725.25|1715.25|1723.5|1713.5|0
1770058880000|2026-02-02 19:01:20|1724.75|1714.75|1723.75|1713.75|1724.75|1714.75|1723.75|1713.75|0
1770058890000|2026-02-02 19:01:30|1723.5|1713.5|1722.5|1712.5|1723.75|1713.75|1722.25|1712.25|0
1770058900000|2026-02-02 19:01:40|1722.75|1712.75|1721.75|1711.75|1722.75|1712.75|1721|1711|0
1770058910000|2026-02-02 19:01:50|1723|1713|1724|1714|1724|1714|1721.75|1711.75|0
1770058920000|2026-02-02 19:02:00|1724.25|1714.25|1725.5|1715.5|1726|1716|1723.75|1713.75|0
1770058930000|2026-02-02 19:02:10|1725.75|1715.75|1726.75|1716.75|1726.75|1716.75|1724.5|1714.5|0
1770058940000|2026-02-02 19:02:20|1726.5|1716.5|1727.25|1717.25|1727.25|1717.25|1726.5|1716.5|1
1770058950000|2026-02-02 19:02:30|1726.75|1716.75|1727.25|1717.25|1727.25|1717.25|1726.25|1716.25|0
1770058960000|2026-02-02 19:02:40|1726.5|1716.5|1727|1717|1727|1717|1726.5|1716.5|0
1770058970000|2026-02-02 19:02:50|1726.75|1716.75|1727|1717|1727|1717|1726.75|1716.75|0
1770058980000|2026-02-02 19:03:00|1726.75|1716.75|1727|1717|1727|1717|1726.75|1716.75|0
1770058990000|2026-02-02 19:03:10|1726.75|1716.75|1726.5|1716.5|1727|1717|1725.25|1715.25|0
1770059000000|2026-02-02 19:03:20|1726.25|1716.25|1726.5|1716.5|1727|1717|1726.25|1716.25|0
1770059010000|2026-02-02 19:03:30|1726.75|1716.75|1726|1716|1727|1717|1726|1716|0
1770059020000|2026-02-02 19:03:40|1726.25|1716.25|1727|1717|1727|1717|1726.25|1716.25|0
1770059030000|2026-02-02 19:03:50|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|0
1770059040000|2026-02-02 19:04:00|1727|1717|1729.25|1719.25|1730.25|1720.25|1727|1717|0
1770059050000|2026-02-02 19:04:10|1728.25|1718.25|1730.25|1720.25|1730.75|1720.75|1728.25|1718.25|0
1770059060000|2026-02-02 19:04:20|1730|1720|1732.75|1722.75|1733|1723|1730|1720|0
1770059070000|2026-02-02 19:04:30|1731.75|1721.75|1733|1723|1733|1723|1731|1721|0
1770059080000|2026-02-02 19:04:40|1732|1722|1732|1722|1732|1722|1732|1722|0
1770059090000|2026-02-02 19:04:50|1731.75|1721.75|1731.75|1721.75|1732|1722|1731.75|1721.75|0
1770059100000|2026-02-02 19:05:00|1731.5|1721.5|1731.25|1721.25|1732|1722|1731.25|1721.25|0
1770059110000|2026-02-02 19:05:10|1731.5|1721.5|1731.25|1721.25|1731.5|1721.5|1729.25|1719.25|0
1770059120000|2026-02-02 19:05:20|1731|1721|1731|1721|1731|1721|1730.5|1720.5|0
1770059130000|2026-02-02 19:05:30|1730.5|1720.5|1731|1721|1731.5|1721.5|1730.5|1720.5|0
1770059150000|2026-02-02 19:05:50|1730.75|1720.75|1726|1716|1730.75|1720.75|1725.75|1715.75|0
1770059160000|2026-02-02 19:06:00|1725.75|1715.75|1724.5|1714.5|1725.75|1715.75|1724.5|1714.5|0
1770059170000|2026-02-02 19:06:10|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|0
1770059210000|2026-02-02 19:06:50|1726|1716|1726|1716|1726.25|1716.25|1726|1716|0
1770059230000|2026-02-02 19:07:10|1727.75|1717.75|1727.5|1717.5|1727.75|1717.75|1727.5|1717.5|0
1770059250000|2026-02-02 19:07:30|1727.75|1717.75|1727.25|1717.25|1727.75|1717.75|1727.25|1717.25|0
1770059260000|2026-02-02 19:07:40|1727|1717|1725.75|1715.75|1727|1717|1725.75|1715.75|0
1770059270000|2026-02-02 19:07:50|1726.75|1716.75|1726.75|1716.75|1727.75|1717.75|1726.25|1716.25|0
1770059280000|2026-02-02 19:08:00|1726.5|1716.5|1728.5|1718.5|1728.5|1718.5|1723.5|1713.5|0
1770059290000|2026-02-02 19:08:10|1727.5|1717.5|1725.5|1715.5|1728.25|1718.25|1723.75|1713.75|0
1770059300000|2026-02-02 19:08:20|1725.75|1715.75|1726.25|1716.25|1726.25|1716.25|1724.75|1714.75|0
1770059310000|2026-02-02 19:08:30|1727.5|1717.5|1724.5|1714.5|1727.5|1717.5|1724.5|1714.5|0
1770059320000|2026-02-02 19:08:40|1725.75|1715.75|1724.75|1714.75|1725.75|1715.75|1724|1714|0
1770059330000|2026-02-02 19:08:50|1725|1715|1724.25|1714.25|1726|1716|1722.25|1712.25|0
1770059340000|2026-02-02 19:09:00|1725.25|1715.25|1725.75|1715.75|1726.25|1716.25|1724.75|1714.75|0
1770059350000|2026-02-02 19:09:10|1725.5|1715.5|1723.5|1713.5|1726.25|1716.25|1723.5|1713.5|0
1770059360000|2026-02-02 19:09:20|1723.75|1713.75|1724.5|1714.5|1724.5|1714.5|1723.75|1713.75|0
1770059370000|2026-02-02 19:09:30|1724|1714|1722.5|1712.5|1724|1714|1721.75|1711.75|0
1770059380000|2026-02-02 19:09:40|1722.75|1712.75|1722.75|1712.75|1723.5|1713.5|1722|1712|0
1770059390000|2026-02-02 19:09:50|1722.25|1712.25|1723.5|1713.5|1724.25|1714.25|1722.25|1712.25|0
1770059400000|2026-02-02 19:10:00|1724|1714|1722.75|1712.75|1726|1716|1722.5|1712.5|0
1770059410000|2026-02-02 19:10:10|1724.25|1714.25|1724.25|1714.25|1724.75|1714.75|1722.5|1712.5|0
1770059420000|2026-02-02 19:10:20|1723.75|1713.75|1725.25|1715.25|1725.75|1715.75|1723.25|1713.25|0
1770059430000|2026-02-02 19:10:30|1725.75|1715.75|1725.25|1715.25|1726.25|1716.25|1723.5|1713.5|0
1770059440000|2026-02-02 19:10:40|1725.5|1715.5|1726.5|1716.5|1726.5|1716.5|1725.25|1715.25|0
1770059450000|2026-02-02 19:10:50|1725.5|1715.5|1724.25|1714.25|1728|1718|1723|1713|0
1770059460000|2026-02-02 19:11:00|1726|1716|1723.75|1713.75|1727|1717|1723.75|1713.75|0
1770059470000|2026-02-02 19:11:10|1724|1714|1724.5|1714.5|1726|1716|1724|1714|0
1770059480000|2026-02-02 19:11:20|1725.75|1715.75|1725.75|1715.75|1726|1716|1724.5|1714.5|0
1770059490000|2026-02-02 19:11:30|1724.75|1714.75|1726|1716|1726.75|1716.75|1724.75|1714.75|0
1770059500000|2026-02-02 19:11:40|1725.75|1715.75|1726.25|1716.25|1726.5|1716.5|1725.75|1715.75|0
1770059510000|2026-02-02 19:11:50|1727.25|1717.25|1726.5|1716.5|1727.25|1717.25|1725.5|1715.5|0
1770059520000|2026-02-02 19:12:00|1727.5|1717.5|1728.25|1718.25|1728.25|1718.25|1726.5|1716.5|0
1770059530000|2026-02-02 19:12:10|1728|1718|1727.5|1717.5|1728|1718|1727.5|1717.5|0
1770059540000|2026-02-02 19:12:20|1729|1719|1727.25|1717.25|1729|1719|1727|1717|0
1770059550000|2026-02-02 19:12:30|1728.75|1718.75|1727.75|1717.75|1728.75|1718.75|1727.25|1717.25|0
1770059560000|2026-02-02 19:12:40|1728.75|1718.75|1727.5|1717.5|1728.75|1718.75|1727.5|1717.5|0
1770059570000|2026-02-02 19:12:50|1727.25|1717.25|1724.25|1714.25|1727.25|1717.25|1724|1714|0
1770059580000|2026-02-02 19:13:00|1726.25|1716.25|1728.25|1718.25|1728.25|1718.25|1724.25|1714.25|0
1770059590000|2026-02-02 19:13:10|1728.5|1718.5|1727.5|1717.5|1728.5|1718.5|1726.5|1716.5|0
1770059600000|2026-02-02 19:13:20|1727.25|1717.25|1725.75|1715.75|1728.75|1718.75|1725.25|1715.25|0
1770059610000|2026-02-02 19:13:30|1726|1716|1725.75|1715.75|1728.25|1718.25|1725.75|1715.75|0
1770059620000|2026-02-02 19:13:40|1726|1716|1725.25|1715.25|1726.5|1716.5|1725.25|1715.25|0
1770059630000|2026-02-02 19:13:50|1725.5|1715.5|1726.75|1716.75|1726.75|1716.75|1725.5|1715.5|0
1770059640000|2026-02-02 19:14:00|1727|1717|1726.75|1716.75|1727|1717|1725|1715|0
1770059650000|2026-02-02 19:14:10|1729|1719|1725.75|1715.75|1729|1719|1725.5|1715.5|0
1770059660000|2026-02-02 19:14:20|1726.25|1716.25|1727|1717|1727.5|1717.5|1725|1715|0
1770059670000|2026-02-02 19:14:30|1725.5|1715.5|1727|1717|1727.75|1717.75|1725.5|1715.5|0
1770059680000|2026-02-02 19:14:40|1727.5|1717.5|1723.75|1713.75|1727.5|1717.5|1723.75|1713.75|0
1770059690000|2026-02-02 19:14:50|1724.5|1714.5|1724.25|1714.25|1725.75|1715.75|1723.75|1713.75|0
1770059700000|2026-02-02 19:15:00|1724.5|1714.5|1725.25|1715.25|1726|1716|1723.5|1713.5|0
1770059710000|2026-02-02 19:15:10|1726.25|1716.25|1726|1716|1726.5|1716.5|1725.25|1715.25|0
1770059720000|2026-02-02 19:15:20|1727|1717|1726.25|1716.25|1727|1717|1724.5|1714.5|0
1770059730000|2026-02-02 19:15:30|1724.5|1714.5|1724.5|1714.5|1725|1715|1724|1714|0
1770059740000|2026-02-02 19:15:40|1726|1716|1724.5|1714.5|1726|1716|1723.75|1713.75|0
1770059750000|2026-02-02 19:15:50|1723.25|1713.25|1724|1714|1725.75|1715.75|1722.25|1712.25|0
1770059760000|2026-02-02 19:16:00|1725.75|1715.75|1722.5|1712.5|1725.75|1715.75|1721.75|1711.75|0
1770059770000|2026-02-02 19:16:10|1723|1713|1723.75|1713.75|1724|1714|1722.75|1712.75|0
1770059780000|2026-02-02 19:16:20|1725.5|1715.5|1725.25|1715.25|1725.5|1715.5|1723.75|1713.75|0
1770059790000|2026-02-02 19:16:30|1725.5|1715.5|1725.75|1715.75|1727|1717|1725.5|1715.5|0
1770059820000|2026-02-02 19:17:00|1725.5|1715.5|1725.5|1715.5|1725.75|1715.75|1723.75|1713.75|0
1770059830000|2026-02-02 19:17:10|1725.75|1715.75|1725.75|1715.75|1726|1716|1725.5|1715.5|0
1770059840000|2026-02-02 19:17:20|1726|1716|1726.25|1716.25|1726.25|1716.25|1725.25|1715.25|0
1770059850000|2026-02-02 19:17:30|1725.25|1715.25|1725.5|1715.5|1725.75|1715.75|1725.25|1715.25|0
1770059860000|2026-02-02 19:17:40|1726.5|1716.5|1726.25|1716.25|1727.75|1717.75|1726|1716|0
1770059870000|2026-02-02 19:17:50|1725.25|1715.25|1725.5|1715.5|1725.5|1715.5|1725.25|1715.25|0
1770059890000|2026-02-02 19:18:10|1725.75|1715.75|1723.5|1713.5|1726.25|1716.25|1723.25|1713.25|0
1770059920000|2026-02-02 19:18:40|1723.75|1713.75|1724.5|1714.5|1724.5|1714.5|1723.75|1713.75|0
1770059930000|2026-02-02 19:18:50|1724.25|1714.25|1724|1714|1724.5|1714.5|1724|1714|0
1770059940000|2026-02-02 19:19:00|1723.25|1713.25|1725|1715|1725|1715|1723|1713|0
1770059950000|2026-02-02 19:19:10|1724.25|1714.25|1724|1714|1725|1715|1724|1714|0
1770059960000|2026-02-02 19:19:20|1724.25|1714.25|1724.75|1714.75|1727|1717|1723.75|1713.75|0
1770059970000|2026-02-02 19:19:30|1725|1715|1725.5|1715.5|1726.5|1716.5|1725|1715|0
1770059980000|2026-02-02 19:19:40|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|0
1770059990000|2026-02-02 19:19:50|1723.5|1713.5|1723.5|1713.5|1723.5|1713.5|1723.5|1713.5|0
1770060000000|2026-02-02 19:20:00|1723.25|1713.25|1722.25|1712.25|1723.25|1713.25|1722.25|1712.25|0
1770060010000|2026-02-02 19:20:10|1722|1712|1721.75|1711.75|1722|1712|1721.75|1711.75|0
1770060020000|2026-02-02 19:20:20|1722|1712|1721.25|1711.25|1722.75|1712.75|1721.25|1711.25|0
1770060040000|2026-02-02 19:20:40|1722.25|1712.25|1722.25|1712.25|1722.5|1712.5|1722.25|1712.25|0
1770060050000|2026-02-02 19:20:50|1723|1713|1722|1712|1723.75|1713.75|1722|1712|0
1770060060000|2026-02-02 19:21:00|1722.25|1712.25|1721.75|1711.75|1723.25|1713.25|1721.75|1711.75|0
1770060070000|2026-02-02 19:21:10|1722|1712|1721.5|1711.5|1722.5|1712.5|1721.5|1711.5|0
1770060080000|2026-02-02 19:21:20|1721.75|1711.75|1723|1713|1724.5|1714.5|1721.75|1711.75|0
1770060090000|2026-02-02 19:21:30|1723.5|1713.5|1723|1713|1723.5|1713.5|1723|1713|0
1770060100000|2026-02-02 19:21:40|1722.75|1712.75|1723|1713|1724|1714|1722.5|1712.5|0
1770060110000|2026-02-02 19:21:50|1724.25|1714.25|1723|1713|1724.25|1714.25|1723|1713|0
1770060120000|2026-02-02 19:22:00|1723.5|1713.5|1724|1714|1724|1714|1723.25|1713.25|0
1770060130000|2026-02-02 19:22:10|1722.75|1712.75|1722.25|1712.25|1724|1714|1722.25|1712.25|0
1770060140000|2026-02-02 19:22:20|1723.75|1713.75|1722.5|1712.5|1723.75|1713.75|1722.25|1712.25|0
1770060150000|2026-02-02 19:22:30|1722.25|1712.25|1723.75|1713.75|1723.75|1713.75|1722.25|1712.25|0
1770060160000|2026-02-02 19:22:40|1723.5|1713.5|1723|1713|1723.5|1713.5|1721.75|1711.75|0
1770060170000|2026-02-02 19:22:50|1723.25|1713.25|1723|1713|1724|1714|1723|1713|0
1770060180000|2026-02-02 19:23:00|1723.25|1713.25|1723.5|1713.5|1724.25|1714.25|1723.25|1713.25|0
1770060190000|2026-02-02 19:23:10|1723.75|1713.75|1724|1714|1724|1714|1723.75|1713.75|0
1770060210000|2026-02-02 19:23:30|1723.75|1713.75|1723.5|1713.5|1723.75|1713.75|1723.5|1713.5|0
1770060220000|2026-02-02 19:23:40|1724|1714|1724.5|1714.5|1724.75|1714.75|1723.75|1713.75|0
1770060230000|2026-02-02 19:23:50|1724.75|1714.75|1725.25|1715.25|1725.5|1715.5|1724.75|1714.75|0
1770060240000|2026-02-02 19:24:00|1725.5|1715.5|1726.5|1716.5|1726.5|1716.5|1725.5|1715.5|0
1770060250000|2026-02-02 19:24:10|1726.75|1716.75|1727.5|1717.5|1727.5|1717.5|1726.75|1716.75|0
1770060270000|2026-02-02 19:24:30|1727.75|1717.75|1730|1720|1730|1720|1727.75|1717.75|0
1770060320000|2026-02-02 19:25:20|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|0
1770060330000|2026-02-02 19:25:30|1729.25|1719.25|1728.75|1718.75|1729.5|1719.5|1728.75|1718.75|0
1770060340000|2026-02-02 19:25:40|1728.5|1718.5|1729|1719|1729|1719|1728.5|1718.5|0
1770060350000|2026-02-02 19:25:50|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|1728.5|1718.5|0
1770060360000|2026-02-02 19:26:00|1729|1719|1729.5|1719.5|1729.5|1719.5|1729|1719|0
1770060370000|2026-02-02 19:26:10|1729.25|1719.25|1728.75|1718.75|1729.5|1719.5|1728.75|1718.75|0
1770060380000|2026-02-02 19:26:20|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|0
1770060390000|2026-02-02 19:26:30|1728|1718|1728|1718|1728|1718|1728|1718|0
1770060410000|2026-02-02 19:26:50|1728.5|1718.5|1729.25|1719.25|1729.5|1719.5|1728.5|1718.5|0
1770060430000|2026-02-02 19:27:10|1729.75|1719.75|1730.25|1720.25|1730.25|1720.25|1729.75|1719.75|0
1770060440000|2026-02-02 19:27:20|1730|1720|1730.25|1720.25|1730.25|1720.25|1730|1720|0
1770060460000|2026-02-02 19:27:40|1730|1720|1729|1719|1730|1720|1729|1719|0
1770060470000|2026-02-02 19:27:50|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|0
1770060480000|2026-02-02 19:28:00|1729.25|1719.25|1729|1719|1729.25|1719.25|1728.75|1718.75|0
1770060490000|2026-02-02 19:28:10|1728.75|1718.75|1729.5|1719.5|1731.5|1721.5|1728.75|1718.75|0
1770060500000|2026-02-02 19:28:20|1730|1720|1727|1717|1730|1720|1727|1717|0
1770060510000|2026-02-02 19:28:30|1728.25|1718.25|1728.75|1718.75|1729.5|1719.5|1727.5|1717.5|0
1770060520000|2026-02-02 19:28:40|1728.5|1718.5|1729|1719|1729|1719|1728.5|1718.5|0
1770060540000|2026-02-02 19:29:00|1728.25|1718.25|1728.25|1718.25|1728.5|1718.5|1727.25|1717.25|0
1770060550000|2026-02-02 19:29:10|1729.25|1719.25|1730|1720|1730|1720|1729.25|1719.25|0
1770060560000|2026-02-02 19:29:20|1729.75|1719.75|1730.75|1720.75|1730.75|1720.75|1728.75|1718.75|5
1770060570000|2026-02-02 19:29:30|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|2
1770060580000|2026-02-02 19:29:40|1730.75|1720.75|1730.5|1720.5|1730.75|1720.75|1730.5|1720.5|0
1770060610000|2026-02-02 19:30:10|1730.25|1720.25|1733.5|1723.5|1733.5|1723.5|1730.25|1720.25|0
1770060620000|2026-02-02 19:30:20|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770060630000|2026-02-02 19:30:30|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.5|1723.5|1
1770060640000|2026-02-02 19:30:40|1733.75|1723.75|1731.75|1721.75|1733.75|1723.75|1731.25|1721.25|1
1770060650000|2026-02-02 19:30:50|1731.5|1721.5|1732|1722|1732|1722|1731.5|1721.5|1
1770060660000|2026-02-02 19:31:00|1731.5|1721.5|1731|1721|1731.5|1721.5|1731|1721|0
1770060670000|2026-02-02 19:31:10|1731.25|1721.25|1731.5|1721.5|1731.5|1721.5|1731.25|1721.25|0
1770060680000|2026-02-02 19:31:20|1731.75|1721.75|1731.5|1721.5|1731.75|1721.75|1731.5|1721.5|0
1770060690000|2026-02-02 19:31:30|1731.75|1721.75|1731.5|1721.5|1731.75|1721.75|1731.5|1721.5|0
1770060710000|2026-02-02 19:31:50|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|0
1770060720000|2026-02-02 19:32:00|1732.75|1722.75|1734.25|1724.25|1734.75|1724.75|1732.75|1722.75|0
1770060730000|2026-02-02 19:32:10|1736.5|1726.5|1736|1726|1736.5|1726.5|1736|1726|2
1770060740000|2026-02-02 19:32:20|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.25|1725.25|0
1770060750000|2026-02-02 19:32:30|1735.5|1725.5|1735|1725|1735.75|1725.75|1734.5|1724.5|0
1770060760000|2026-02-02 19:32:40|1736|1726|1735.75|1725.75|1736.25|1726.25|1735.75|1725.75|0
1770060770000|2026-02-02 19:32:50|1736.75|1726.75|1736.25|1726.25|1736.75|1726.75|1736|1726|0
1770060780000|2026-02-02 19:33:00|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|0
1770060800000|2026-02-02 19:33:20|1736.25|1726.25|1734.75|1724.75|1736.25|1726.25|1734.5|1724.5|0
1770060810000|2026-02-02 19:33:30|1735|1725|1733.75|1723.75|1735|1725|1733.75|1723.75|0
1770060820000|2026-02-02 19:33:40|1734|1724|1733.75|1723.75|1734|1724|1733.75|1723.75|0
1770060830000|2026-02-02 19:33:50|1732.75|1722.75|1733|1723|1733|1723|1732.75|1722.75|0
1770060840000|2026-02-02 19:34:00|1733.25|1723.25|1733|1723|1733.25|1723.25|1733|1723|0
1770060860000|2026-02-02 19:34:20|1732.75|1722.75|1732.25|1722.25|1732.75|1722.75|1732.25|1722.25|0
1770060870000|2026-02-02 19:34:30|1732.75|1722.75|1732.75|1722.75|1732.75|1722.75|1732.25|1722.25|0
1770060890000|2026-02-02 19:34:50|1733|1723|1731.75|1721.75|1733.25|1724.5|1726.5|1721.75|0
1770060900000|2026-02-02 19:35:00|1732|1722|1732.25|1722.25|1732.25|1722.25|1732|1722|0
1770060920000|2026-02-02 19:35:20|1734.5|1724.5|1731.5|1721.5|1734.5|1724.5|1731.5|1721.5|0
1770060930000|2026-02-02 19:35:30|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.5|1721.5|0
1770060960000|2026-02-02 19:36:00|1732.25|1722.25|1731.25|1721.25|1733.25|1723.25|1730.75|1720.75|0
1770060970000|2026-02-02 19:36:10|1731|1721|1730.25|1720.25|1731|1721|1730.25|1720.25|0
1770060980000|2026-02-02 19:36:20|1730.5|1720.5|1731.5|1721.5|1731.5|1721.5|1730.5|1720.5|0
1770060990000|2026-02-02 19:36:30|1731.75|1721.75|1731|1721|1731.75|1721.75|1731|1721|0
1770061000000|2026-02-02 19:36:40|1730.75|1720.75|1729.25|1719.25|1730.75|1720.75|1729.25|1719.25|0
1770061010000|2026-02-02 19:36:50|1728.25|1718.25|1727.5|1717.5|1729.25|1719.25|1727.5|1717.5|0
1770061020000|2026-02-02 19:37:00|1727.25|1717.25|1726.5|1716.5|1727.75|1717.75|1726.5|1716.5|0
1770061030000|2026-02-02 19:37:10|1727.25|1717.25|1726.5|1716.5|1727.25|1717.25|1726.5|1716.5|0
1770061040000|2026-02-02 19:37:20|1726.75|1716.75|1725.75|1715.75|1727|1717|1725|1715|0
1770061050000|2026-02-02 19:37:30|1725.5|1715.5|1724.5|1714.5|1725.75|1715.75|1724.5|1714.5|0
1770061060000|2026-02-02 19:37:40|1726.25|1716.25|1725.75|1715.75|1726.25|1716.25|1725.75|1715.75|0
1770061070000|2026-02-02 19:37:50|1726|1716|1726.5|1716.5|1726.5|1716.5|1726|1716|0
1770061090000|2026-02-02 19:38:10|1726.75|1716.75|1727.25|1717.25|1728.75|1718.75|1726.5|1716.5|0
1770061100000|2026-02-02 19:38:20|1727|1717|1726.75|1716.75|1727|1717|1726.75|1716.75|0
1770061110000|2026-02-02 19:38:30|1727.25|1717.25|1728|1718|1728|1718|1727|1717|0
1770061120000|2026-02-02 19:38:40|1728.25|1718.25|1730|1720|1730|1720|1727.5|1717.5|0
1770061130000|2026-02-02 19:38:50|1733.75|1723.75|1729.25|1719.25|1733.75|1723.75|1729.25|1719.25|0
1770061160000|2026-02-02 19:39:20|1728.5|1718.5|1728.25|1718.25|1728.5|1718.5|1728.25|1718.25|0
1770061180000|2026-02-02 19:39:40|1728|1718|1728.5|1718.5|1728.5|1718.5|1728|1718|0
1770061190000|2026-02-02 19:39:50|1728.25|1718.25|1727.75|1717.75|1728.25|1718.25|1727.75|1717.75|0
1770061200000|2026-02-02 19:40:00|1728|1718|1735.5|1725.5|1735.5|1725.5|1728|1718|0
1770061210000|2026-02-02 19:40:10|1734|1724|1735.25|1725.25|1735.5|1725.5|1734|1724|0
1770061220000|2026-02-02 19:40:20|1735.5|1725.5|1735|1725|1736|1726|1735|1725|0
1770061230000|2026-02-02 19:40:30|1735.75|1725.75|1734.5|1724.5|1737.5|1727.5|1734.5|1724.5|0
1770061240000|2026-02-02 19:40:40|1733.75|1723.75|1734|1724|1734.25|1724.25|1733.25|1723.25|0
1770061250000|2026-02-02 19:40:50|1734.25|1724.25|1734|1724|1735.25|1725.25|1733.75|1723.75|0
1770061260000|2026-02-02 19:41:00|1734.25|1724.25|1737|1727|1737.75|1727.75|1734.25|1724.25|0
1770061270000|2026-02-02 19:41:10|1737.75|1727.75|1737|1727|1737.75|1727.75|1737|1727|0
1770061280000|2026-02-02 19:41:20|1737.75|1727.75|1736.5|1726.5|1737.75|1727.75|1736.5|1726.5|0
1770061290000|2026-02-02 19:41:30|1736|1726|1735.5|1725.5|1736|1726|1735.5|1725.5|0
1770061300000|2026-02-02 19:41:40|1735.75|1725.75|1737.25|1727.25|1737.25|1727.25|1735.75|1725.75|0
1770061310000|2026-02-02 19:41:50|1737.75|1727.75|1737|1727|1737.75|1727.75|1736.5|1726.5|0
1770061320000|2026-02-02 19:42:00|1736.75|1726.75|1732.75|1722.75|1736.75|1726.75|1732.75|1722.75|0
1770061330000|2026-02-02 19:42:10|1733|1723|1735.75|1725.75|1735.75|1725.75|1733|1723|0
1770061340000|2026-02-02 19:42:20|1736|1726|1738|1728|1738.25|1728.25|1736|1726|0
1770061350000|2026-02-02 19:42:30|1737.5|1727.5|1737.75|1727.75|1737.75|1727.75|1737|1727|0
1770061360000|2026-02-02 19:42:40|1737.5|1727.5|1738.25|1728.25|1738.25|1728.25|1737.5|1727.5|0
1770061380000|2026-02-02 19:43:00|1739|1729|1744.5|1734.5|1745|1735|1738.25|1728.25|0
1770061390000|2026-02-02 19:43:10|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770061400000|2026-02-02 19:43:20|1744.5|1734.5|1743.75|1733.75|1744.5|1734.5|1743.75|1733.75|0
1770061460000|2026-02-02 19:44:20|1743.5|1733.5|1745|1735|1745|1735|1743.25|1733.25|0
1770061470000|2026-02-02 19:44:30|1746.75|1736.75|1746|1736|1748|1738|1746|1736|0
1770061480000|2026-02-02 19:44:40|1745.75|1735.75|1746.25|1736.25|1746.5|1736.5|1745.75|1735.75|0
1770061490000|2026-02-02 19:44:50|1746.5|1736.5|1745.75|1735.75|1747.75|1737.75|1745.75|1735.75|0
1770061500000|2026-02-02 19:45:00|1746|1736|1751.25|1741.25|1755.75|1745.75|1746|1736|0
1770061510000|2026-02-02 19:45:10|1751.75|1741.75|1754|1744|1754|1744|1751.75|1741.75|0
1770061520000|2026-02-02 19:45:20|1753.75|1743.75|1754.5|1744.5|1754.75|1744.75|1753.75|1743.75|0
1770061540000|2026-02-02 19:45:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770061550000|2026-02-02 19:45:50|1755|1745|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770061560000|2026-02-02 19:46:00|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770061570000|2026-02-02 19:46:10|1756.25|1746.25|1756.25|1746.25|1757|1747|1756.25|1746.25|0
1770061580000|2026-02-02 19:46:20|1755.75|1745.75|1753.25|1743.25|1756.25|1746.25|1752.5|1742.5|0
1770061590000|2026-02-02 19:46:30|1752.75|1742.75|1753.25|1743.25|1753.75|1743.75|1752.75|1742.75|0
1770061610000|2026-02-02 19:46:50|1753|1743|1753|1743|1753.75|1743.75|1752.75|1742.75|0
1770061620000|2026-02-02 19:47:00|1752.75|1742.75|1753.75|1743.75|1753.75|1743.75|1752.75|1742.75|0
1770061630000|2026-02-02 19:47:10|1753.5|1743.5|1753|1743|1753.75|1743.75|1752.25|1742.25|0
1770061640000|2026-02-02 19:47:20|1752.75|1742.75|1752|1742|1753|1743|1752|1742|0
1770061650000|2026-02-02 19:47:30|1752.75|1742.75|1753.75|1743.75|1754.5|1744.5|1752.25|1742.25|0
1770061660000|2026-02-02 19:47:40|1754|1744|1757.25|1747.25|1757.25|1747.25|1751.25|1741.25|0
1770061670000|2026-02-02 19:47:50|1756.25|1746.25|1754|1744|1756.25|1746.25|1753.25|1743.25|0
1770061680000|2026-02-02 19:48:00|1753.75|1743.75|1751|1741|1753.75|1743.75|1751|1741|0
1770061690000|2026-02-02 19:48:10|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770061700000|2026-02-02 19:48:20|1751.5|1741.5|1753|1743|1753|1743|1751.5|1741.5|0
1770061710000|2026-02-02 19:48:30|1753.25|1743.25|1755.25|1745.25|1757|1747|1753|1743|0
1770061720000|2026-02-02 19:48:40|1756|1746|1756.5|1746.5|1757|1747|1755|1745|0
1770061730000|2026-02-02 19:48:50|1756.25|1746.25|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|0
1770061740000|2026-02-02 19:49:00|1755.75|1745.75|1751.75|1741.75|1756|1746|1751.75|1741.75|0
1770061750000|2026-02-02 19:49:10|1752|1742|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770061760000|2026-02-02 19:49:20|1752|1742|1752|1742|1752|1742|1752|1742|0
1770061770000|2026-02-02 19:49:30|1753.5|1743.5|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1770061780000|2026-02-02 19:49:40|1753.75|1743.75|1754|1744|1754.75|1744.75|1753.75|1743.75|0
1770061790000|2026-02-02 19:49:50|1753.75|1743.75|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1770061800000|2026-02-02 19:50:00|1754.5|1744.5|1757.75|1747.75|1758|1748|1754.5|1744.5|0
1770061810000|2026-02-02 19:50:10|1758|1748|1758.75|1748.75|1758.75|1748.75|1757.75|1747.75|0
1770061820000|2026-02-02 19:50:20|1758.5|1748.5|1759.5|1749.5|1760.5|1750.5|1758|1748|0
1770061830000|2026-02-02 19:50:30|1760.25|1750.25|1760|1750|1760.25|1750.25|1759.75|1749.75|0
1770061840000|2026-02-02 19:50:40|1760.25|1750.25|1759.25|1749.25|1760.25|1750.25|1759.25|1749.25|0
1770061850000|2026-02-02 19:50:50|1759|1749|1759|1749|1759|1749|1758.5|1748.5|0
1770061860000|2026-02-02 19:51:00|1759.25|1749.25|1760.25|1750.25|1760.75|1750.75|1759.25|1749.25|0
1770061870000|2026-02-02 19:51:10|1760.5|1750.5|1760.75|1750.75|1761.25|1751.25|1760.5|1750.5|0
1770061880000|2026-02-02 19:51:20|1761|1751|1760.5|1750.5|1761.25|1751.25|1760|1750|0
1770061890000|2026-02-02 19:51:30|1761.5|1751.5|1762.5|1752.5|1762.5|1752.5|1761.5|1751.5|5
1770061900000|2026-02-02 19:51:40|1762.75|1752.75|1764.25|1754.25|1764.75|1758.75|1760.75|1752.5|7
1770061910000|2026-02-02 19:51:50|1764.75|1754.75|1763|1753|1764.75|1754.75|1761|1751|7
1770061920000|2026-02-02 19:52:00|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|1
1770061930000|2026-02-02 19:52:10|1764|1754|1764.25|1754.25|1764.25|1754.25|1762.5|1752.5|0
1770061940000|2026-02-02 19:52:20|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770061950000|2026-02-02 19:52:30|1764.75|1754.75|1765.25|1755.25|1766.5|1756.5|1764.75|1754.75|0
1770061960000|2026-02-02 19:52:40|1765.75|1755.75|1766.25|1756.25|1766.5|1756.5|1765.25|1755.25|0
1770061980000|2026-02-02 19:53:00|1766|1756|1766.5|1756.5|1766.5|1756.5|1765.75|1755.75|0
1770062020000|2026-02-02 19:53:40|1766|1756|1766|1756|1766|1756|1766|1756|0
1770062030000|2026-02-02 19:53:50|1766.25|1756.25|1761|1751|1766.25|1756.25|1761|1751|2
1770062040000|2026-02-02 19:54:00|1760.75|1750.75|1758.75|1748.75|1760.75|1750.75|1758.5|1748.5|0
1770062050000|2026-02-02 19:54:10|1759.25|1749.25|1756.5|1746.5|1759.25|1749.25|1756.5|1746.5|0
1770062060000|2026-02-02 19:54:20|1755.75|1745.75|1756.5|1746.5|1756.5|1746.5|1755.75|1745.75|0
1770062070000|2026-02-02 19:54:30|1757.5|1747.5|1758.25|1748.25|1758.25|1748.25|1757|1747|0
1770062080000|2026-02-02 19:54:40|1758.75|1748.75|1761|1751|1761.25|1751.25|1758.75|1748.75|0
1770062100000|2026-02-02 19:55:00|1761.5|1751.5|1760.75|1750.75|1761.75|1751.75|1760.75|1750.75|0
1770062110000|2026-02-02 19:55:10|1761.75|1751.75|1760.25|1750.25|1761.75|1751.75|1759.75|1749.75|0
1770062120000|2026-02-02 19:55:20|1760|1750|1760|1750|1760|1750|1759.75|1749.75|0
1770062130000|2026-02-02 19:55:30|1760.5|1750.5|1761|1751|1761.75|1751.75|1760|1750|0
1770062140000|2026-02-02 19:55:40|1761.25|1751.25|1761.75|1751.75|1762|1752|1761.25|1751.25|0
1770062150000|2026-02-02 19:55:50|1761.25|1751.25|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770062160000|2026-02-02 19:56:00|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770062170000|2026-02-02 19:56:10|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770062180000|2026-02-02 19:56:20|1762.5|1752.5|1763.75|1753.75|1763.75|1753.75|1762.5|1752.5|0
1770062190000|2026-02-02 19:56:30|1764|1754|1764.75|1754.75|1764.75|1754.75|1764|1754|0
1770062220000|2026-02-02 19:57:00|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770062230000|2026-02-02 19:57:10|1765.25|1755.25|1768.25|1758.25|1768.25|1758.25|1765|1755|0
1770062240000|2026-02-02 19:57:20|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770062250000|2026-02-02 19:57:30|1769.5|1759.5|1770.5|1760.5|1770.75|1760.75|1769.5|1759.5|0
1770062260000|2026-02-02 19:57:40|1771.25|1761.25|1774.75|1764.75|1775|1765|1771.25|1761.25|0
1770062270000|2026-02-02 19:57:50|1775|1765|1773.25|1763.25|1775|1765|1773.25|1763.25|0
1770062280000|2026-02-02 19:58:00|1774|1764|1774.5|1764.5|1775|1765|1772.75|1762.75|0
1770062290000|2026-02-02 19:58:10|1774|1764|1775.5|1765.5|1775.5|1765.5|1773.5|1763.5|0
1770062300000|2026-02-02 19:58:20|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770062310000|2026-02-02 19:58:30|1775|1765|1775|1765|1775.25|1765.25|1775|1765|0
1770062320000|2026-02-02 19:58:40|1775.25|1765.25|1775|1765|1775.25|1765.25|1775|1765|0
1770062330000|2026-02-02 19:58:50|1773|1763|1772.5|1762.5|1774.75|1764.75|1772.5|1762.5|0
1770062340000|2026-02-02 19:59:00|1772.75|1762.75|1774.5|1764.5|1774.75|1764.75|1772.75|1762.75|0
1770062350000|2026-02-02 19:59:10|1774.25|1764.25|1772.75|1762.75|1774.25|1764.25|1771|1761|0
1770062360000|2026-02-02 19:59:20|1773|1763|1770.5|1760.5|1774|1764|1770.5|1760.5|0
1770062370000|2026-02-02 19:59:30|1767.75|1757.75|1768|1758|1772.75|1762.75|1766.75|1756.75|0
1770062380000|2026-02-02 19:59:40|1768.25|1758.25|1768.5|1758.5|1772.25|1762.25|1767.25|1757.25|0
1770062390000|2026-02-02 19:59:50|1768.25|1758.25|1772|1762|1772|1762|1768|1758|0
1770062400000|2026-02-02 20:00:00|1771.5|1761.5|1773.25|1763.25|1773.25|1763.25|1771|1761|0
1770062410000|2026-02-02 20:00:10|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|0
1770062420000|2026-02-02 20:00:20|1770.75|1760.75|1766.75|1756.75|1770.75|1760.75|1765.25|1755.25|1
1770062430000|2026-02-02 20:00:30|1767|1757|1766|1756|1768|1758|1766|1756|0
1770062440000|2026-02-02 20:00:40|1766.25|1756.25|1769.25|1759.25|1770.25|1760.25|1766.25|1756.25|0
1770062450000|2026-02-02 20:00:50|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770062460000|2026-02-02 20:01:00|1769|1759|1772.75|1762.75|1772.75|1762.75|1769|1759|0
1770062470000|2026-02-02 20:01:10|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|0
1770062480000|2026-02-02 20:01:20|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770062510000|2026-02-02 20:01:50|1773.5|1763.5|1773.25|1763.25|1773.75|1763.75|1772.5|1762.5|0
1770062520000|2026-02-02 20:02:00|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1772|1762|0
1770062530000|2026-02-02 20:02:10|1773|1763|1772.75|1762.75|1773.25|1763.25|1771.5|1761.5|2
1770062540000|2026-02-02 20:02:20|1772.5|1762.5|1772.75|1762.75|1773.75|1763.75|1772.5|1762.5|0
1770062550000|2026-02-02 20:02:30|1773|1763|1773|1763|1776|1766|1771.75|1761.75|0
1770062560000|2026-02-02 20:02:40|1772.75|1762.75|1773.25|1763.25|1773.5|1763.5|1772.5|1762.5|0
1770062570000|2026-02-02 20:02:50|1773|1763|1772.25|1762.25|1773.25|1763.25|1772|1762|0
1770062580000|2026-02-02 20:03:00|1772.5|1762.5|1773|1763|1773.25|1763.25|1771.75|1761.75|0
1770062590000|2026-02-02 20:03:10|1772.75|1762.75|1771.5|1761.5|1772.75|1762.75|1771.5|1761.5|0
1770062600000|2026-02-02 20:03:20|1771.75|1761.75|1772.5|1762.5|1772.5|1762.5|1771.75|1761.75|0
1770062610000|2026-02-02 20:03:30|1772.75|1762.75|1771.25|1761.25|1772.75|1762.75|1770.75|1760.75|0
1770062620000|2026-02-02 20:03:40|1771|1761|1771|1761|1771.5|1761.5|1770.25|1760.25|0
1770062630000|2026-02-02 20:03:50|1770.75|1760.75|1770|1760|1773.25|1763.25|1770|1760|0
1770062640000|2026-02-02 20:04:00|1770.25|1760.25|1767.75|1757.75|1770.25|1760.25|1767.25|1757.25|1
1770062650000|2026-02-02 20:04:10|1768.75|1758.75|1770.5|1760.5|1770.5|1760.5|1768.75|1758.75|0
1770062660000|2026-02-02 20:04:20|1769.75|1759.75|1771.25|1761.25|1771.25|1761.25|1769.75|1759.75|0
1770062670000|2026-02-02 20:04:30|1771.5|1761.5|1767.25|1757.25|1771.5|1761.5|1766.75|1756.75|0
1770062680000|2026-02-02 20:04:40|1767|1757|1766.75|1756.75|1767.5|1757.5|1766.5|1756.5|0
1770062690000|2026-02-02 20:04:50|1766.5|1756.5|1765.5|1755.5|1766.5|1756.5|1764.5|1754.5|0
1770062700000|2026-02-02 20:05:00|1764|1754|1764.75|1754.75|1765.75|1755.75|1764|1754|0
1770062710000|2026-02-02 20:05:10|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770062720000|2026-02-02 20:05:20|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1763.75|1753.75|0
1770062730000|2026-02-02 20:05:30|1766.5|1756.5|1763.5|1753.5|1766.5|1756.5|1763.5|1753.5|0
1770062740000|2026-02-02 20:05:40|1763.25|1753.25|1763|1753|1763.75|1753.75|1763|1753|0
1770062750000|2026-02-02 20:05:50|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770062760000|2026-02-02 20:06:00|1763|1753|1763.75|1753.75|1764.5|1754.5|1763|1753|0
1770062770000|2026-02-02 20:06:10|1764|1754|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770062780000|2026-02-02 20:06:20|1764.25|1754.25|1765.75|1755.75|1766|1756|1764|1754|0
1770062790000|2026-02-02 20:06:30|1764.5|1754.5|1765.25|1755.25|1765.5|1755.5|1764.5|1754.5|0
1770062800000|2026-02-02 20:06:40|1766|1756|1766.75|1756.75|1766.75|1756.75|1766|1756|0
1770062810000|2026-02-02 20:06:50|1766.25|1756.25|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770062840000|2026-02-02 20:07:20|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770062850000|2026-02-02 20:07:30|1766|1756|1764.25|1754.25|1767|1757|1764.25|1754.25|0
1770062860000|2026-02-02 20:07:40|1765.5|1755.5|1765|1755|1765.5|1755.5|1764.75|1754.75|0
1770062870000|2026-02-02 20:07:50|1764.75|1754.75|1764|1754|1764.75|1754.75|1764|1754|0
1770062880000|2026-02-02 20:08:00|1765.5|1755.5|1766|1756|1766|1756|1764|1754|0
1770062890000|2026-02-02 20:08:10|1766.25|1756.25|1768|1758|1768|1758|1766.25|1756.25|0
1770062900000|2026-02-02 20:08:20|1768.25|1758.25|1767|1757|1768.25|1758.25|1767|1757|0
1770062910000|2026-02-02 20:08:30|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770062940000|2026-02-02 20:09:00|1768.5|1758.5|1772.5|1762.5|1772.5|1762.5|1768.5|1758.5|0
1770062950000|2026-02-02 20:09:10|1773|1763|1774|1764|1774|1764|1773|1763|0
1770062960000|2026-02-02 20:09:20|1773.75|1763.75|1770.5|1760.5|1773.75|1763.75|1770.5|1760.5|0
1770062970000|2026-02-02 20:09:30|1770.25|1760.25|1770.5|1760.5|1771.5|1761.5|1770.25|1760.25|0
1770062990000|2026-02-02 20:09:50|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770|1760|0
1770063000000|2026-02-02 20:10:00|1769.75|1759.75|1771.25|1761.25|1771.25|1761.25|1769.75|1759.75|0
1770063010000|2026-02-02 20:10:10|1769.75|1759.75|1768.5|1758.5|1769.75|1759.75|1768.5|1758.5|0
1770063020000|2026-02-02 20:10:20|1768.75|1758.75|1769.5|1759.5|1769.5|1759.5|1768|1758|0
1770063030000|2026-02-02 20:10:30|1769|1759|1769.5|1759.5|1770.25|1760.25|1769|1759|0
1770063040000|2026-02-02 20:10:40|1768.75|1758.75|1771|1761|1771.25|1766.25|1768.25|1758.5|0
1770063050000|2026-02-02 20:10:50|1770.75|1760.75|1769|1759|1771.25|1761.25|1769|1759|0
1770063060000|2026-02-02 20:11:00|1768.75|1758.75|1769.75|1759.75|1769.75|1759.75|1768.75|1758.75|0
1770063070000|2026-02-02 20:11:10|1769.5|1759.5|1770.5|1760.5|1770.5|1760.5|1769.25|1759.25|0
1770063080000|2026-02-02 20:11:20|1770.25|1760.25|1772.25|1762.25|1772.75|1762.75|1770.25|1760.25|0
1770063090000|2026-02-02 20:11:30|1772|1762|1770.25|1760.25|1772|1762|1770.25|1760.25|0
1770063100000|2026-02-02 20:11:40|1771.25|1761.25|1770.75|1760.75|1771.25|1761.25|1770.75|1760.75|0
1770063110000|2026-02-02 20:11:50|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770063120000|2026-02-02 20:12:00|1769.25|1759.25|1770.75|1760.75|1771.25|1761.25|1769.25|1759.25|0
1770063130000|2026-02-02 20:12:10|1771|1761|1770.75|1760.75|1771|1761|1770.5|1760.5|0
1770063140000|2026-02-02 20:12:20|1771.75|1761.75|1770.5|1760.5|1771.75|1761.75|1770|1760|0
1770063150000|2026-02-02 20:12:30|1770.75|1760.75|1771.75|1761.75|1771.75|1761.75|1770.75|1760.75|0
1770063160000|2026-02-02 20:12:40|1771.5|1761.5|1770.5|1760.5|1771.5|1761.5|1770.5|1760.5|0
1770063170000|2026-02-02 20:12:50|1771.75|1761.75|1771|1761|1771.75|1761.75|1770|1760|0
1770063190000|2026-02-02 20:13:10|1770.75|1760.75|1772|1762|1772.25|1762.25|1770.25|1760.25|0
1770063200000|2026-02-02 20:13:20|1771.75|1761.75|1771|1761|1771.75|1761.75|1771|1761|0
1770063210000|2026-02-02 20:13:30|1771.75|1761.75|1771.5|1761.5|1771.75|1761.75|1770|1760|0
1770063220000|2026-02-02 20:13:40|1771.25|1761.25|1771.25|1761.25|1771.5|1761.5|1770|1760|0
1770063230000|2026-02-02 20:13:50|1770.5|1760.5|1771|1761|1771.5|1761.5|1770|1760|0
1770063240000|2026-02-02 20:14:00|1770.5|1760.5|1771|1761|1771|1761|1770|1760|0
1770063250000|2026-02-02 20:14:10|1770.75|1760.75|1771|1761|1771|1761|1769.75|1759.75|0
1770063260000|2026-02-02 20:14:20|1770.25|1760.25|1770.75|1760.75|1771.75|1761.75|1770.25|1760.25|0
1770063270000|2026-02-02 20:14:30|1771.75|1761.75|1775.25|1765.25|1775.75|1765.75|1771.75|1761.75|0
1770063280000|2026-02-02 20:14:40|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770063290000|2026-02-02 20:14:50|1775.25|1765.25|1775|1765|1775.5|1765.5|1775|1765|0
1770063300000|2026-02-02 20:15:00|1774.75|1764.75|1774.5|1764.5|1774.75|1764.75|1774.25|1764.25|0
1770063310000|2026-02-02 20:15:10|1776|1766|1775.5|1765.5|1776|1766|1775.25|1765.25|0
1770063320000|2026-02-02 20:15:20|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1774.25|1764.25|0
1770063330000|2026-02-02 20:15:30|1775|1765|1775|1765|1775.5|1765.5|1774.5|1764.5|0
1770063340000|2026-02-02 20:15:40|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770063350000|2026-02-02 20:15:50|1775.25|1765.25|1774.5|1764.5|1775.25|1765.25|1774|1764|0
1770063360000|2026-02-02 20:16:00|1775.75|1765.75|1775|1765|1775.75|1765.75|1775|1765|0
1770063370000|2026-02-02 20:16:10|1775.25|1765.25|1775|1765|1775.75|1765.75|1773.75|1763.75|0
1770063380000|2026-02-02 20:16:20|1774.75|1764.75|1773.75|1763.75|1775.25|1765.25|1773.75|1763.75|0
1770063390000|2026-02-02 20:16:30|1775.25|1765.25|1775.25|1765.25|1775.75|1765.75|1773.75|1763.75|0
1770063400000|2026-02-02 20:16:40|1775|1765|1770.75|1760.75|1775|1765|1770.5|1760.5|0
1770063410000|2026-02-02 20:16:50|1771|1761|1771.5|1761.5|1771.5|1761.5|1771|1761|0
1770063420000|2026-02-02 20:17:00|1770.25|1760.25|1770.5|1760.5|1771|1761|1769.5|1759.5|0
1770063430000|2026-02-02 20:17:10|1772.25|1762.25|1773.5|1763.5|1773.75|1763.75|1772.25|1762.25|0
1770063440000|2026-02-02 20:17:20|1773.75|1763.75|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770063450000|2026-02-02 20:17:30|1775.5|1765.5|1774|1764|1775.5|1765.5|1772.75|1762.75|0
1770063460000|2026-02-02 20:17:40|1775.5|1765.5|1774|1764|1775.5|1765.5|1773.25|1763.25|0
1770063470000|2026-02-02 20:17:50|1774.25|1764.25|1773.75|1763.75|1774.25|1764.25|1773.75|1763.75|0
1770063480000|2026-02-02 20:18:00|1774|1764|1774.5|1764.5|1775.25|1765.25|1774|1764|0
1770063490000|2026-02-02 20:18:10|1774.25|1764.25|1774|1764|1774.5|1764.5|1773.75|1763.75|0
1770063500000|2026-02-02 20:18:20|1773.75|1763.75|1775.5|1765.5|1775.5|1765.5|1773.75|1763.75|0
1770063520000|2026-02-02 20:18:40|1775|1765|1774.5|1764.5|1775|1765|1774.5|1764.5|0
1770063540000|2026-02-02 20:19:00|1773|1763|1769|1759|1773|1763|1769|1759|0
1770063550000|2026-02-02 20:19:10|1769.5|1759.5|1768.75|1758.75|1769.5|1759.5|1768.75|1758.75|0
1770063560000|2026-02-02 20:19:20|1768.25|1758.25|1770.5|1760.5|1772.5|1762.5|1768.25|1758.25|0
1770063570000|2026-02-02 20:19:30|1769|1759|1768.5|1758.5|1769|1759|1768.5|1758.5|0
1770063580000|2026-02-02 20:19:40|1769.5|1759.5|1769.5|1759.5|1770.5|1760.5|1769.25|1759.25|0
1770063590000|2026-02-02 20:19:50|1769.75|1759.75|1769.25|1759.25|1770.25|1760.25|1769.25|1759.25|0
1770063600000|2026-02-02 20:20:00|1769.75|1759.75|1768.5|1758.5|1769.75|1759.75|1768.5|1758.5|0
1770063610000|2026-02-02 20:20:10|1768.75|1758.75|1770.5|1760.5|1770.5|1760.5|1768.75|1758.75|0
1770063620000|2026-02-02 20:20:20|1770.25|1760.25|1769.25|1759.25|1770.25|1760.25|1768.75|1758.75|0
1770063630000|2026-02-02 20:20:30|1769|1759|1769|1759|1769.75|1759.75|1768.75|1758.75|0
1770063640000|2026-02-02 20:20:40|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770063650000|2026-02-02 20:20:50|1769.25|1759.25|1769|1759|1769.25|1759.25|1768|1758|0
1770063660000|2026-02-02 20:21:00|1768|1758|1766.5|1756.5|1769|1759|1766|1756|0
1770063670000|2026-02-02 20:21:10|1767.75|1757.75|1767|1757|1768|1758|1766|1756|1
1770063680000|2026-02-02 20:21:20|1766.25|1756.25|1766.25|1756.25|1767|1757|1766.25|1756.25|1
1770063690000|2026-02-02 20:21:30|1766|1756|1763|1753|1766|1756|1762.75|1752.75|0
1770063700000|2026-02-02 20:21:40|1762.5|1752.5|1755.75|1745.75|1762.5|1752.5|1755.75|1745.75|0
1770063710000|2026-02-02 20:21:50|1756.25|1746.25|1758.5|1748.5|1762.75|1752.75|1755.25|1745.25|0
1770063720000|2026-02-02 20:22:00|1758.75|1748.75|1763|1753|1763.25|1753.25|1758.25|1748.25|0
1770063730000|2026-02-02 20:22:10|1761.5|1751.5|1762.25|1752.25|1762.25|1752.25|1761.25|1751.25|0
1770063740000|2026-02-02 20:22:20|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770063750000|2026-02-02 20:22:30|1760|1750|1760.5|1750.5|1760.75|1750.75|1757.75|1747.75|0
1770063760000|2026-02-02 20:22:40|1762|1752|1761.5|1751.5|1762|1752|1760.75|1750.75|0
1770063770000|2026-02-02 20:22:50|1762.5|1752.5|1761.25|1751.25|1762.75|1752.75|1761.25|1751.25|0
1770063780000|2026-02-02 20:23:00|1760.75|1750.75|1757.75|1747.75|1760.75|1750.75|1757.25|1747.25|0
1770063790000|2026-02-02 20:23:10|1757|1747|1756|1746|1757.75|1747.75|1754.25|1744.25|0
1770063800000|2026-02-02 20:23:20|1755.5|1745.5|1754.25|1744.25|1757.75|1747.75|1754.25|1744.25|0
1770063810000|2026-02-02 20:23:30|1755.25|1745.25|1755.75|1745.75|1756.75|1746.75|1755.25|1745.25|0
1770063820000|2026-02-02 20:23:40|1756.25|1746.25|1756.5|1746.5|1757|1747|1755|1745|0
1770063830000|2026-02-02 20:23:50|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770063840000|2026-02-02 20:24:00|1755|1745|1755.5|1745.5|1755.5|1745.5|1755|1745|0
1770063850000|2026-02-02 20:24:10|1755.25|1745.25|1754.25|1744.25|1755.25|1745.25|1754.25|1744.25|0
1770063870000|2026-02-02 20:24:30|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770063880000|2026-02-02 20:24:40|1751|1741|1752|1742|1752|1742|1750.75|1740.75|0
1770063890000|2026-02-02 20:24:50|1751.25|1741.25|1751.75|1741.75|1752.75|1742.75|1751.25|1741.25|0
1770063900000|2026-02-02 20:25:00|1752|1742|1753.75|1743.75|1755.25|1745.25|1752|1742|0
1770063910000|2026-02-02 20:25:10|1754.25|1744.25|1753.5|1743.5|1755.25|1745.25|1753.5|1743.5|0
1770063920000|2026-02-02 20:25:20|1754.5|1744.5|1753.5|1743.5|1754.5|1744.5|1753.5|1743.5|0
1770063930000|2026-02-02 20:25:30|1753.25|1743.25|1753.25|1743.25|1754.25|1744.25|1752.5|1742.5|0
1770063940000|2026-02-02 20:25:40|1752|1742|1756.5|1746.5|1756.5|1746.5|1752|1742|0
1770063950000|2026-02-02 20:25:50|1756.25|1746.25|1756.25|1746.25|1757.5|1747.5|1755.5|1745.5|0
1770063960000|2026-02-02 20:26:00|1756.5|1746.5|1754.75|1744.75|1756.5|1746.5|1754.25|1744.25|0
1770063970000|2026-02-02 20:26:10|1755|1745|1756.25|1746.25|1756.25|1746.25|1755|1745|0
1770063980000|2026-02-02 20:26:20|1756.75|1746.75|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770063990000|2026-02-02 20:26:30|1756.75|1746.75|1756.75|1746.75|1757.75|1747.75|1756.25|1746.25|0
1770064000000|2026-02-02 20:26:40|1754.5|1744.5|1758|1748|1758|1748|1754.5|1744.5|0
1770064010000|2026-02-02 20:26:50|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770064020000|2026-02-02 20:27:00|1756.75|1746.75|1756.75|1746.75|1757.75|1747.75|1756|1746|0
1770064030000|2026-02-02 20:27:10|1757|1747|1754|1744|1757.75|1747.75|1754|1744|0
1770064040000|2026-02-02 20:27:20|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770064050000|2026-02-02 20:27:30|1753|1743|1753.5|1743.5|1756|1746|1753|1743|0
1770064060000|2026-02-02 20:27:40|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|1
1770064070000|2026-02-02 20:27:50|1753.75|1743.75|1753.25|1743.25|1755.5|1745.5|1753|1743|0
1770064080000|2026-02-02 20:28:00|1754.5|1744.5|1753.5|1743.5|1754.5|1744.5|1753.25|1743.25|0
1770064090000|2026-02-02 20:28:10|1752.5|1742.5|1753.25|1743.25|1754.5|1744.5|1752.5|1742.5|0
1770064100000|2026-02-02 20:28:20|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770064110000|2026-02-02 20:28:30|1752.75|1742.75|1753|1743|1753|1746|1748|1741.75|1
1770064140000|2026-02-02 20:29:00|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770064150000|2026-02-02 20:29:10|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770064160000|2026-02-02 20:29:20|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770064170000|2026-02-02 20:29:30|1752.5|1742.5|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770064180000|2026-02-02 20:29:40|1753.25|1743.25|1754.75|1744.75|1754.75|1744.75|1753|1743|0
1770064190000|2026-02-02 20:29:50|1754.25|1744.25|1755.25|1745.25|1757.5|1747.5|1754.25|1744.25|0
1770064200000|2026-02-02 20:30:00|1754.75|1744.75|1755|1745|1755.5|1745.5|1754.75|1744.75|0
1770064210000|2026-02-02 20:30:10|1754.75|1744.75|1751.25|1741.25|1754.75|1744.75|1750.75|1740.75|0
1770064230000|2026-02-02 20:30:30|1750.75|1740.75|1747.25|1737.25|1750.75|1740.75|1739.75|1729.75|2
1770064240000|2026-02-02 20:30:40|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|1
1770064250000|2026-02-02 20:30:50|1747|1737|1752|1742|1753|1743|1747|1737|0
1770064260000|2026-02-02 20:31:00|1751.5|1741.5|1751.75|1741.75|1752.25|1742.25|1751.5|1741.5|0
1770064270000|2026-02-02 20:31:10|1752|1742|1756|1746|1756|1746|1752|1742|0
1770064280000|2026-02-02 20:31:20|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770064290000|2026-02-02 20:31:30|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770064320000|2026-02-02 20:32:00|1751|1741|1753|1743|1755.25|1745.25|1751|1741|0
1770064330000|2026-02-02 20:32:10|1754.25|1744.25|1754|1744|1754.5|1744.5|1753.75|1743.75|0
1770064340000|2026-02-02 20:32:20|1753.25|1743.25|1756|1746|1756|1746|1753|1743|1
1770064360000|2026-02-02 20:32:40|1756.25|1746.25|1756.75|1746.75|1758|1748|1756.25|1746.25|0
1770064370000|2026-02-02 20:32:50|1757|1747|1758|1748|1758|1748|1757|1747|0
1770064380000|2026-02-02 20:33:00|1757.25|1747.25|1757|1747|1757.75|1747.75|1757|1747|0
1770064400000|2026-02-02 20:33:20|1758|1748|1757.75|1747.75|1758.5|1748.5|1756.75|1746.75|0
1770064410000|2026-02-02 20:33:30|1756.75|1746.75|1757.25|1747.25|1757.5|1747.5|1756.75|1746.75|0
1770064420000|2026-02-02 20:33:40|1757.75|1747.75|1757|1747|1757.75|1747.75|1757|1747|0
1770064430000|2026-02-02 20:33:50|1755.75|1745.75|1753.75|1743.75|1755.75|1745.75|1746.5|1736.5|0
1770064440000|2026-02-02 20:34:00|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1743.75|1733.75|0
1770064450000|2026-02-02 20:34:10|1754.25|1744.25|1752.5|1742.5|1754.25|1744.25|1752.5|1742.5|0
1770064460000|2026-02-02 20:34:20|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1745.5|1735.5|0
1770064490000|2026-02-02 20:34:50|1754.25|1744.25|1756.5|1746.5|1756.5|1746.5|1754.25|1744.25|0
1770064500000|2026-02-02 20:35:00|1756.25|1746.25|1756.25|1746.25|1757|1747|1756.25|1746.25|0
1770064510000|2026-02-02 20:35:10|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770064520000|2026-02-02 20:35:20|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770064540000|2026-02-02 20:35:40|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770064550000|2026-02-02 20:35:50|1755|1745|1755.5|1745.5|1755.75|1745.75|1755|1745|0
1770064560000|2026-02-02 20:36:00|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770064570000|2026-02-02 20:36:10|1756|1746|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770064580000|2026-02-02 20:36:20|1756.25|1746.25|1757|1747|1757.25|1747.25|1756.25|1746.25|0
1770064590000|2026-02-02 20:36:30|1755.75|1745.75|1755.5|1745.5|1757.5|1747.5|1755.5|1745.5|0
1770064610000|2026-02-02 20:36:50|1755.75|1745.75|1757|1747|1757|1747|1755.75|1745.75|0
1770064620000|2026-02-02 20:37:00|1757.75|1747.75|1757|1747|1758|1748|1757|1747|0
1770064630000|2026-02-02 20:37:10|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1756.5|1746.5|0
1770064640000|2026-02-02 20:37:20|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770064650000|2026-02-02 20:37:30|1757.25|1747.25|1758|1748|1758|1748|1757.25|1747.25|0
1770064660000|2026-02-02 20:37:40|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.25|1747.25|0
1770064670000|2026-02-02 20:37:50|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770064680000|2026-02-02 20:38:00|1757.5|1747.5|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1770064690000|2026-02-02 20:38:10|1758|1748|1758.5|1748.5|1758.75|1748.75|1757.75|1747.75|0
1770064700000|2026-02-02 20:38:20|1758.25|1748.25|1757|1747|1758.25|1748.25|1757|1747|0
1770064750000|2026-02-02 20:39:10|1757.25|1747.25|1756.75|1746.75|1757.75|1747.75|1756.75|1746.75|0
1770064760000|2026-02-02 20:39:20|1756.5|1746.5|1758.5|1748.5|1758.5|1748.5|1756.25|1746.25|0
1770064770000|2026-02-02 20:39:30|1758.75|1748.75|1757|1747|1759.5|1749.5|1756.5|1746.5|0
1770064810000|2026-02-02 20:40:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770064820000|2026-02-02 20:40:20|1757.25|1747.25|1761|1751|1761|1751|1757.25|1747.25|0
1770064860000|2026-02-02 20:41:00|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770064870000|2026-02-02 20:41:10|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770064880000|2026-02-02 20:41:20|1761.75|1751.75|1765.5|1755.5|1765.5|1755.5|1761.75|1751.75|0
1770064890000|2026-02-02 20:41:30|1765.25|1755.25|1767.5|1757.5|1768.5|1758.5|1765.25|1755.25|0
1770064900000|2026-02-02 20:41:40|1767.75|1757.75|1770|1760|1770|1760|1767.5|1757.5|0
1770064910000|2026-02-02 20:41:50|1769.75|1759.75|1769.25|1759.25|1770.25|1760.25|1768.75|1758.75|0
1770064920000|2026-02-02 20:42:00|1769|1759|1750.75|1740.75|1769|1759|1749.25|1739.25|0
1770064930000|2026-02-02 20:42:10|1759.75|1749.75|1763.25|1753.25|1763.75|1753.75|1759.75|1749.75|0
1770064940000|2026-02-02 20:42:20|1763.5|1753.5|1764.75|1754.75|1764.75|1754.75|1763.5|1753.5|0
1770064950000|2026-02-02 20:42:30|1764.25|1754.25|1765.25|1755.25|1767|1757|1761|1751|0
1770064960000|2026-02-02 20:42:40|1767|1757|1769|1759|1769|1759|1767|1757|0
1770064970000|2026-02-02 20:42:50|1769.75|1759.75|1770|1760|1770|1760|1768.5|1758.5|0
1770064980000|2026-02-02 20:43:00|1771.25|1761.25|1768.25|1758.25|1771.25|1761.25|1768.25|1758.25|0
1770064990000|2026-02-02 20:43:10|1768.5|1758.5|1767|1757|1768.5|1758.5|1767|1757|0
1770065000000|2026-02-02 20:43:20|1767.75|1757.75|1767.25|1757.25|1767.75|1757.75|1767.25|1757.25|0
1770065010000|2026-02-02 20:43:30|1767.5|1757.5|1768.25|1758.25|1769.75|1759.75|1767|1757|0
1770065020000|2026-02-02 20:43:40|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770065030000|2026-02-02 20:43:50|1769.25|1759.25|1770|1760|1770|1760|1769.25|1759.25|0
1770065040000|2026-02-02 20:44:00|1769.75|1759.75|1768.75|1758.75|1769.75|1759.75|1766.5|1756.5|0
1770065050000|2026-02-02 20:44:10|1768.5|1758.5|1764.5|1754.5|1768.5|1758.5|1764.5|1754.5|0
1770065060000|2026-02-02 20:44:20|1765.75|1755.75|1764.75|1754.75|1766|1756|1764.75|1754.75|0
1770065070000|2026-02-02 20:44:30|1760.5|1750.5|1762.75|1752.75|1765.25|1755.25|1760.5|1750.5|0
1770065080000|2026-02-02 20:44:40|1763|1753|1764.5|1754.5|1765.5|1755.5|1763|1753|0
1770065090000|2026-02-02 20:44:50|1765.5|1755.5|1765.5|1755.5|1768.75|1758.75|1764.25|1754.25|0
1770065100000|2026-02-02 20:45:00|1768.5|1758.5|1767|1757|1768.75|1758.75|1766.5|1756.5|0
1770065110000|2026-02-02 20:45:10|1765.5|1755.5|1765.25|1755.25|1767|1757|1764.25|1754.25|0
1770065120000|2026-02-02 20:45:20|1765|1755|1764|1754|1766|1756|1763.25|1753.25|0
1770065130000|2026-02-02 20:45:30|1763.75|1753.75|1766.25|1756.25|1766.25|1756.25|1763.75|1753.75|0
1770065140000|2026-02-02 20:45:40|1766|1756|1763.5|1753.5|1766|1756|1763.5|1753.5|0
1770065150000|2026-02-02 20:45:50|1765.75|1755.75|1768.75|1758.75|1768.75|1758.75|1765.75|1755.75|0
1770065160000|2026-02-02 20:46:00|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770065170000|2026-02-02 20:46:10|1768.5|1758.5|1766.25|1756.25|1768.75|1758.75|1766.25|1756.25|0
1770065180000|2026-02-02 20:46:20|1766|1756|1766|1756|1766|1756|1766|1756|0
1770065190000|2026-02-02 20:46:30|1766.25|1756.25|1766.75|1756.75|1768|1758|1766.25|1756.25|0
1770065220000|2026-02-02 20:47:00|1767.75|1757.75|1766.75|1756.75|1767.75|1757.75|1766.5|1756.5|0
1770065230000|2026-02-02 20:47:10|1768.25|1758.25|1768.75|1758.75|1769|1759|1768.25|1758.25|0
1770065240000|2026-02-02 20:47:20|1768.5|1758.5|1767.75|1757.75|1769|1759|1767.5|1757.5|0
1770065250000|2026-02-02 20:47:30|1765|1755|1768.5|1758.5|1769|1759|1765|1755|0
1770065260000|2026-02-02 20:47:40|1768.25|1758.25|1766.25|1756.25|1768.75|1758.75|1766.25|1756.25|0
1770065270000|2026-02-02 20:47:50|1766|1756|1762.75|1752.75|1766|1756|1762.75|1752.75|0
1770065280000|2026-02-02 20:48:00|1762.5|1752.5|1764|1754|1766.75|1756.75|1762.5|1752.5|0
1770065290000|2026-02-02 20:48:10|1763.75|1753.75|1761.75|1751.75|1765.5|1755.5|1761.75|1751.75|0
1770065300000|2026-02-02 20:48:20|1761.5|1751.5|1765|1755|1765|1755|1761.5|1751.5|0
1770065310000|2026-02-02 20:48:30|1764.75|1754.75|1764.5|1754.5|1765.5|1755.5|1763.25|1753.25|0
1770065320000|2026-02-02 20:48:40|1767.5|1757.5|1766.75|1756.75|1767.5|1757.5|1764.5|1754.5|0
1770065330000|2026-02-02 20:48:50|1766|1756|1764.75|1754.75|1767|1757|1764.5|1754.5|0
1770065340000|2026-02-02 20:49:00|1765.25|1755.25|1766.25|1756.25|1766.25|1756.25|1764.75|1754.75|0
1770065350000|2026-02-02 20:49:10|1766|1756|1764|1754|1768.25|1758.25|1763.25|1753.25|0
1770065360000|2026-02-02 20:49:20|1764.25|1754.25|1765.25|1755.25|1765.25|1755.25|1763.75|1753.75|0
1770065370000|2026-02-02 20:49:30|1765|1755|1765.5|1755.5|1766.75|1756.75|1764|1754|0
1770065380000|2026-02-02 20:49:40|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1764.5|1754.5|0
1770065390000|2026-02-02 20:49:50|1764.25|1754.25|1763.25|1753.25|1765.75|1755.75|1762.5|1752.5|0
1770065400000|2026-02-02 20:50:00|1763.5|1753.5|1763.75|1753.75|1764|1754|1760.5|1750.5|0
1770065410000|2026-02-02 20:50:10|1763.5|1753.5|1762.75|1752.75|1764.5|1754.5|1761.5|1751.5|0
1770065420000|2026-02-02 20:50:20|1762.5|1752.5|1761.5|1751.5|1763.25|1753.25|1761.5|1751.5|0
1770065430000|2026-02-02 20:50:30|1762|1752|1765|1755|1765|1755|1762|1752|0
1770065440000|2026-02-02 20:50:40|1763|1753|1763.75|1753.75|1764.25|1754.25|1763|1753|0
1770065450000|2026-02-02 20:50:50|1764|1754|1762.75|1752.75|1764|1754|1762.75|1752.75|0
1770065460000|2026-02-02 20:51:00|1763|1753|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770065470000|2026-02-02 20:51:10|1764|1754|1760.75|1750.75|1764.25|1754.25|1760.75|1750.75|0
1770065480000|2026-02-02 20:51:20|1761|1751|1762.5|1752.5|1762.5|1752.5|1761|1751|0
1770065490000|2026-02-02 20:51:30|1762.25|1752.25|1764.75|1754.75|1766.25|1756.25|1762.25|1752.25|0
1770065510000|2026-02-02 20:51:50|1765|1755|1763.5|1753.5|1765.25|1755.25|1763.5|1753.5|0
1770065520000|2026-02-02 20:52:00|1764.75|1754.75|1763.75|1753.75|1765.5|1755.5|1763.75|1753.75|0
1770065540000|2026-02-02 20:52:20|1764|1754|1765.5|1755.5|1766.5|1756.5|1761.75|1751.75|0
1770065550000|2026-02-02 20:52:30|1763|1753|1761.25|1751.25|1765.5|1755.5|1761.25|1751.25|0
1770065560000|2026-02-02 20:52:40|1761.5|1751.5|1762|1752|1762|1752|1761.5|1751.5|0
1770065590000|2026-02-02 20:53:10|1761.75|1751.75|1764.75|1754.75|1765|1755|1761.5|1751.5|0
1770065600000|2026-02-02 20:53:20|1764.5|1754.5|1762.25|1752.25|1764.5|1754.5|1762.25|1752.25|0
1770065610000|2026-02-02 20:53:30|1761.75|1751.75|1761.5|1751.5|1762.5|1752.5|1761.25|1751.25|0
1770065620000|2026-02-02 20:53:40|1762.5|1752.5|1761.5|1751.5|1762.5|1752.5|1761.5|1751.5|0
1770065630000|2026-02-02 20:53:50|1761.75|1751.75|1764.5|1754.5|1764.5|1754.5|1761.75|1751.75|0
1770065640000|2026-02-02 20:54:00|1764.25|1754.25|1765.25|1755.25|1765.5|1755.5|1762.5|1752.5|0
1770065650000|2026-02-02 20:54:10|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770065660000|2026-02-02 20:54:20|1765|1755|1766.5|1756.5|1766.5|1756.5|1764|1754|3
1770065670000|2026-02-02 20:54:30|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|1
1770065680000|2026-02-02 20:54:40|1765|1755|1764|1754|1765.25|1755.25|1760.75|1750.75|0
1770065690000|2026-02-02 20:54:50|1763.75|1753.75|1763.25|1753.25|1764|1754|1763|1753|0
1770065700000|2026-02-02 20:55:00|1766.5|1756.5|1759.5|1749.5|1767.25|1757.25|1759.5|1749.5|0
1770065710000|2026-02-02 20:55:10|1759.25|1749.25|1761|1751|1761|1751|1758.75|1748.75|0
1770065720000|2026-02-02 20:55:20|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1760|1750|0
1770065730000|2026-02-02 20:55:30|1761.25|1751.25|1758.75|1748.75|1761.25|1751.25|1758.75|1748.75|0
1770065740000|2026-02-02 20:55:40|1758|1748|1757.5|1747.5|1760|1750|1757.5|1747.5|0
1770065750000|2026-02-02 20:55:50|1759.25|1749.25|1758|1748|1759.25|1749.25|1757.25|1747.25|0
1770065760000|2026-02-02 20:56:00|1758.5|1748.5|1757.75|1747.75|1758.5|1748.5|1757.5|1747.5|0
1770065770000|2026-02-02 20:56:10|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1757.25|1747.25|0
1770065780000|2026-02-02 20:56:20|1757|1747|1759|1749|1759|1749|1757|1747|0
1770065790000|2026-02-02 20:56:30|1758.75|1748.75|1757.75|1747.75|1762|1752|1757|1747|0
1770065800000|2026-02-02 20:56:40|1759.25|1749.25|1760.75|1750.75|1760.75|1750.75|1758.75|1748.75|0
1770065810000|2026-02-02 20:56:50|1765|1755|1759.5|1749.5|1765|1755|1759.25|1749.25|0
1770065820000|2026-02-02 20:57:00|1761.5|1751.5|1760.25|1750.25|1762.75|1752.75|1759.75|1749.75|0
1770065830000|2026-02-02 20:57:10|1761.5|1751.5|1761.75|1751.75|1763|1753|1760|1750|0
1770065840000|2026-02-02 20:57:20|1761.5|1751.5|1761|1751|1761.5|1751.5|1760.75|1750.75|0
1770065850000|2026-02-02 20:57:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770065870000|2026-02-02 20:57:50|1760.5|1750.5|1757.25|1747.25|1760.5|1750.5|1757|1747|0
1770065880000|2026-02-02 20:58:00|1757.5|1747.5|1756.75|1746.75|1757.5|1747.5|1756.75|1746.75|0
1770065890000|2026-02-02 20:58:10|1757|1747|1751.75|1741.75|1757|1747|1751.75|1741.75|0
1770065900000|2026-02-02 20:58:20|1752|1742|1749.25|1739.25|1752|1742|1748.75|1738.75|0
1770065910000|2026-02-02 20:58:30|1750|1740|1749.25|1739.25|1750|1740|1749|1739|0
1770065920000|2026-02-02 20:58:40|1749|1739|1746|1736|1749|1739|1745.75|1735.75|0
1770065930000|2026-02-02 20:58:50|1757.5|1747.5|1750.75|1740.75|1757.5|1747.5|1741.25|1731.25|0
1770065940000|2026-02-02 20:59:00|1750.5|1740.5|1748|1738|1750.5|1740.5|1743.25|1733.25|0
1770065950000|2026-02-02 20:59:10|1747.25|1737.25|1748|1738|1748|1738|1746.75|1736.75|0
1770065960000|2026-02-02 20:59:20|1747|1737|1745|1735|1747.5|1737.5|1743.25|1733.25|0
1770065970000|2026-02-02 20:59:30|1742|1732|1748|1738|1749.25|1739.25|1742|1732|1
1770065980000|2026-02-02 20:59:40|1748.25|1738.25|1748.5|1738.5|1750|1740|1748|1738|0
1770065990000|2026-02-02 20:59:50|1749.5|1739.5|1743.75|1733.75|1749.5|1739.5|1741|1731|0
1770066000000|2026-02-02 21:00:00|1751|1741|1750.25|1740.25|1751.25|1741.25|1750.25|1740.25|0
1770066020000|2026-02-02 21:00:20|1751.75|1741.75|1748|1738|1752.25|1742.25|1748|1738|0
1770066030000|2026-02-02 21:00:30|1748.25|1738.25|1744.75|1734.75|1748.75|1738.75|1743.25|1733.25|0
1770066040000|2026-02-02 21:00:40|1745.5|1735.5|1743|1733|1745.5|1735.5|1740.5|1730.5|0
1770066050000|2026-02-02 21:00:50|1742.75|1732.75|1743.25|1733.25|1743.5|1733.5|1742.25|1732.25|0
1770066060000|2026-02-02 21:01:00|1739|1729|1741.75|1731.75|1743.5|1733.5|1739|1729|0
1770066070000|2026-02-02 21:01:10|1742|1732|1740.5|1730.5|1742|1732|1740.5|1730.5|0
1770066080000|2026-02-02 21:01:20|1740.25|1730.25|1739|1729|1740.75|1730.75|1739|1729|0
1770066090000|2026-02-02 21:01:30|1738.75|1728.75|1737|1727|1738.75|1728.75|1736.25|1726.25|0
1770066100000|2026-02-02 21:01:40|1737.25|1727.25|1735.75|1725.75|1737.25|1727.25|1735.75|1725.75|0
1770066110000|2026-02-02 21:01:50|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1770066120000|2026-02-02 21:02:00|1735.5|1725.5|1735.25|1725.25|1736|1726|1734|1724|0
1770066130000|2026-02-02 21:02:10|1734.75|1724.75|1733.75|1723.75|1736|1726|1733.75|1723.75|0
1770066140000|2026-02-02 21:02:20|1734|1724|1737.5|1727.5|1737.5|1727.5|1734|1724|0
1770066160000|2026-02-02 21:02:40|1737.25|1727.25|1737|1727|1737.25|1727.25|1736.5|1726.5|0
1770066200000|2026-02-02 21:03:20|1737.25|1727.25|1735.75|1725.75|1737.25|1727.25|1735.75|1725.75|0
1770066210000|2026-02-02 21:03:30|1736|1726|1739.5|1729.5|1740.75|1730.75|1736|1726|0
1770066220000|2026-02-02 21:03:40|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770066230000|2026-02-02 21:03:50|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770066240000|2026-02-02 21:04:00|1746.75|1736.75|1739|1729|1746.75|1736.75|1739|1729|0
1770066250000|2026-02-02 21:04:10|1742.25|1732.25|1740.5|1730.5|1742.25|1732.25|1739|1729|0
1770066260000|2026-02-02 21:04:20|1741.25|1731.25|1739.5|1729.5|1741.25|1731.25|1739.5|1729.5|0
1770066270000|2026-02-02 21:04:30|1739.75|1729.75|1739.5|1729.5|1740.75|1730.75|1739.5|1729.5|0
1770066280000|2026-02-02 21:04:40|1739|1729|1739.5|1729.5|1739.5|1729.5|1738|1728|0
1770066290000|2026-02-02 21:04:50|1736.25|1726.25|1738|1728|1738|1728|1736|1726|0
1770066300000|2026-02-02 21:05:00|1737.75|1727.75|1737|1727|1742.5|1732.5|1736.25|1726.25|0
1770066310000|2026-02-02 21:05:10|1736.75|1726.75|1737.75|1727.75|1737.75|1727.75|1736.5|1726.5|0
1770066320000|2026-02-02 21:05:20|1738.5|1728.5|1737.75|1727.75|1738.5|1728.5|1737.75|1727.75|0
1770066330000|2026-02-02 21:05:30|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|0
1770066360000|2026-02-02 21:06:00|1738|1728|1737.25|1727.25|1738|1728|1737|1727|0
1770066370000|2026-02-02 21:06:10|1737|1727|1735.5|1725.5|1738.25|1728.25|1735.5|1725.5|0
1770066390000|2026-02-02 21:06:30|1735.75|1725.75|1735.5|1725.5|1735.75|1725.75|1735.5|1725.5|0
1770066410000|2026-02-02 21:06:50|1735.75|1725.75|1736.75|1726.75|1736.75|1726.75|1735.75|1725.75|0
1770066420000|2026-02-02 21:07:00|1736.5|1726.5|1737.25|1727.25|1738.25|1728.25|1736.5|1726.5|0
1770066430000|2026-02-02 21:07:10|1738|1728|1737.75|1727.75|1738|1728|1737.75|1727.75|0
1770066480000|2026-02-02 21:08:00|1738.25|1728.25|1739.25|1729.25|1739.25|1729.25|1736.75|1726.75|0
1770066540000|2026-02-02 21:09:00|1739|1729|1738.5|1728.5|1739|1729|1737.75|1727.75|0
1770066550000|2026-02-02 21:09:10|1738.75|1728.75|1739.25|1729.25|1739.25|1729.25|1738.75|1728.75|0
1770066560000|2026-02-02 21:09:20|1739.5|1729.5|1738.5|1728.5|1739.5|1729.5|1738.5|1728.5|0
1770066570000|2026-02-02 21:09:30|1741.5|1731.5|1740|1730|1741.5|1731.5|1738.75|1728.75|0
1770066600000|2026-02-02 21:10:00|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770066630000|2026-02-02 21:10:30|1741|1731|1739.25|1729.25|1741|1731|1739.25|1729.25|0
1770066640000|2026-02-02 21:10:40|1739.5|1729.5|1737.75|1727.75|1739.5|1729.5|1737.75|1727.75|0
1770066650000|2026-02-02 21:10:50|1738|1728|1742|1732|1742|1732|1738|1728|0
1770066660000|2026-02-02 21:11:00|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1741.25|1731.25|0
1770066680000|2026-02-02 21:11:20|1741.5|1731.5|1742.5|1732.5|1743.5|1733.5|1740.75|1730.75|0
1770066690000|2026-02-02 21:11:30|1742.75|1732.75|1742.5|1732.5|1743.5|1733.5|1742|1732|0
1770066700000|2026-02-02 21:11:40|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770066720000|2026-02-02 21:12:00|1741.75|1731.75|1741|1731|1741.75|1731.75|1741|1731|0
1770066740000|2026-02-02 21:12:20|1740.75|1730.75|1737.5|1727.5|1740.75|1730.75|1737.5|1727.5|0
1770066760000|2026-02-02 21:12:40|1741.25|1731.25|1740|1730|1741.25|1731.25|1739.25|1729.25|0
1770066770000|2026-02-02 21:12:50|1740.25|1730.25|1739.25|1729.25|1740.25|1730.25|1738.25|1728.25|0
1770066780000|2026-02-02 21:13:00|1740.5|1730.5|1740.75|1730.75|1741|1731|1739.75|1729.75|0
1770066790000|2026-02-02 21:13:10|1740.5|1730.5|1736.25|1726.25|1740.5|1730.5|1736.25|1726.25|0
1770066800000|2026-02-02 21:13:20|1739.75|1729.75|1736.25|1726.25|1739.75|1729.75|1736.25|1726.25|0
1770066810000|2026-02-02 21:13:30|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770066820000|2026-02-02 21:13:40|1739.25|1729.25|1736.5|1726.5|1739.25|1729.25|1736.5|1726.5|0
1770066830000|2026-02-02 21:13:50|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770066840000|2026-02-02 21:14:00|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1737|1727|0
1770066850000|2026-02-02 21:14:10|1739|1729|1738.75|1728.75|1739|1729|1737|1727|0
1770066860000|2026-02-02 21:14:20|1739|1729|1738.25|1728.25|1739|1729|1738.25|1728.25|0
1770066870000|2026-02-02 21:14:30|1739|1729|1737.5|1727.5|1739|1729|1737.5|1727.5|0
1770066880000|2026-02-02 21:14:40|1737.25|1727.25|1739|1729|1739|1729|1735.75|1725.75|0
1770066900000|2026-02-02 21:15:00|1737.5|1727.5|1743.5|1733.5|1743.5|1733.5|1737.5|1727.5|0
1770066910000|2026-02-02 21:15:10|1743.75|1733.75|1742.5|1732.5|1743.75|1733.75|1742.5|1732.5|0
1770066930000|2026-02-02 21:15:30|1742.75|1732.75|1743|1733|1743|1733|1742.75|1732.75|0
1770066950000|2026-02-02 21:15:50|1743.25|1733.25|1745.75|1735.75|1745.75|1735.75|1743.25|1733.25|0
1770066990000|2026-02-02 21:16:30|1745.5|1735.5|1744.5|1734.5|1745.5|1735.5|1744.5|1734.5|0
1770067020000|2026-02-02 21:17:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770067170000|2026-02-02 21:19:30|1745|1735|1745|1735|1745|1735|1745|1735|0
1770067190000|2026-02-02 21:19:50|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770067200000|2026-02-02 21:20:00|1742.25|1732.25|1743|1733|1743|1733|1742.25|1732.25|0
1770067260000|2026-02-02 21:21:00|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770067270000|2026-02-02 21:21:10|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770067280000|2026-02-02 21:21:20|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770067300000|2026-02-02 21:21:40|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770067310000|2026-02-02 21:21:50|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770067320000|2026-02-02 21:22:00|1742.25|1732.25|1742.5|1732.5|1742.75|1732.75|1742.25|1732.25|0
1770067340000|2026-02-02 21:22:20|1742.25|1732.25|1742|1732|1742.25|1732.25|1741.75|1731.75|0
1770067350000|2026-02-02 21:22:30|1741.75|1731.75|1741.75|1731.75|1742|1732|1741.75|1731.75|0
1770067370000|2026-02-02 21:22:50|1742|1732|1742|1732|1742|1732|1742|1732|0
1770067390000|2026-02-02 21:23:10|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770067400000|2026-02-02 21:23:20|1742|1732|1742|1732|1742|1732|1742|1732|0
1770067440000|2026-02-02 21:24:00|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770067500000|2026-02-02 21:25:00|1741|1731|1735.75|1725.75|1741|1731|1735.75|1725.75|0
1770067510000|2026-02-02 21:25:10|1735.5|1725.5|1736|1726|1736|1726|1735.5|1725.5|0
1770067520000|2026-02-02 21:25:20|1735.75|1725.75|1739.75|1729.75|1740|1730|1735.25|1725.25|0
1770067530000|2026-02-02 21:25:30|1739.5|1729.5|1743|1733|1743.25|1733.25|1735|1725|0
1770067540000|2026-02-02 21:25:40|1743.25|1733.25|1744.5|1734.5|1745|1735|1743.25|1733.25|0
1770067550000|2026-02-02 21:25:50|1744.25|1734.25|1742.25|1732.25|1744.25|1734.25|1741.75|1731.75|0
1770067560000|2026-02-02 21:26:00|1743.5|1733.5|1744|1734|1744|1734|1743.5|1733.5|0
1770067570000|2026-02-02 21:26:10|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770067580000|2026-02-02 21:26:20|1744|1734|1743.5|1733.5|1744|1734|1743.5|1733.5|0
1770067590000|2026-02-02 21:26:30|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770067600000|2026-02-02 21:26:40|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770067610000|2026-02-02 21:26:50|1743.75|1733.75|1741.75|1731.75|1746.25|1736.25|1741.75|1731.75|0
1770067640000|2026-02-02 21:27:20|1742|1732|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770067650000|2026-02-02 21:27:30|1741.5|1731.5|1740.5|1730.5|1741.5|1731.5|1740.5|1730.5|0
1770067660000|2026-02-02 21:27:40|1740.75|1730.75|1740|1730|1740.75|1730.75|1740|1730|0
1770067670000|2026-02-02 21:27:50|1740.25|1730.25|1741|1731|1743.25|1733.25|1740.25|1730.25|0
1770067680000|2026-02-02 21:28:00|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770067690000|2026-02-02 21:28:10|1741|1731|1741|1731|1741|1731|1741|1731|0
1770067700000|2026-02-02 21:28:20|1741.25|1731.25|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770067710000|2026-02-02 21:28:30|1743|1733|1740.25|1730.25|1743|1733|1740.25|1730.25|0
1770067720000|2026-02-02 21:28:40|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770067740000|2026-02-02 21:29:00|1741.5|1731.5|1743.5|1733.5|1743.5|1733.5|1740.25|1730.25|0
1770067750000|2026-02-02 21:29:10|1743.25|1733.25|1741.75|1731.75|1743.25|1733.25|1741.75|1731.75|0
1770067760000|2026-02-02 21:29:20|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770067770000|2026-02-02 21:29:30|1743|1733|1744.25|1734.25|1745|1735|1743|1733|0
1770067780000|2026-02-02 21:29:40|1744.75|1734.75|1746|1736|1746|1736|1744.75|1734.75|0
1770067790000|2026-02-02 21:29:50|1745.75|1735.75|1742|1732|1745.75|1735.75|1742|1732|0
1770067800000|2026-02-02 21:30:00|1742.25|1732.25|1738.5|1728.5|1745.25|1735.25|1738.5|1728.5|0
1770067810000|2026-02-02 21:30:10|1739.75|1729.75|1739|1729|1740|1730|1739|1729|0
1770067830000|2026-02-02 21:30:30|1739.25|1729.25|1740|1730|1740.25|1730.25|1739.25|1729.25|0
1770067840000|2026-02-02 21:30:40|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770067850000|2026-02-02 21:30:50|1741|1731|1741|1731|1741|1731|1741|1731|1
1770067860000|2026-02-02 21:31:00|1741.25|1731.25|1742.25|1732.25|1743.5|1733.5|1741.25|1731.25|0
1770067880000|2026-02-02 21:31:20|1744.25|1734.25|1740.75|1730.75|1744.25|1734.25|1740.75|1730.75|0
1770067910000|2026-02-02 21:31:50|1743.5|1733.5|1743|1733|1743.5|1733.5|1743|1733|0
1770067920000|2026-02-02 21:32:00|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1741.25|1731.25|0
1770067930000|2026-02-02 21:32:10|1741.25|1731.25|1739.75|1729.75|1741.25|1731.25|1739.75|1729.75|0
1770067960000|2026-02-02 21:32:40|1740|1730|1738.25|1728.25|1740|1730|1738.25|1728.25|2
1770067970000|2026-02-02 21:32:50|1741.75|1731.75|1743.25|1733.25|1745|1735|1741.5|1731.5|0
1770067990000|2026-02-02 21:33:10|1738|1728|1738|1728|1738|1728|1738|1728|0
1770068000000|2026-02-02 21:33:20|1737.75|1727.75|1735.75|1725.75|1743.25|1733.25|1735.75|1725.75|0
1770068010000|2026-02-02 21:33:30|1736|1726|1736|1726|1736|1726|1736|1726|0
1770068020000|2026-02-02 21:33:40|1741|1731|1734.25|1724.25|1741|1731|1734.25|1724.25|1
1770068030000|2026-02-02 21:33:50|1734.5|1724.5|1736|1726|1738|1728|1734.5|1724.5|0
1770068040000|2026-02-02 21:34:00|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1770068050000|2026-02-02 21:34:10|1736|1726|1733.75|1723.75|1736.25|1726.25|1733.75|1723.75|0
1770068060000|2026-02-02 21:34:20|1733.5|1723.5|1734|1724|1735|1725|1733.5|1723.5|0
1770068070000|2026-02-02 21:34:30|1733.75|1723.75|1733.25|1723.25|1733.75|1723.75|1733.25|1723.25|0
1770068080000|2026-02-02 21:34:40|1733|1723|1733|1723|1734.75|1724.75|1733|1723|0
1770068100000|2026-02-02 21:35:00|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1770068110000|2026-02-02 21:35:10|1733.25|1723.25|1733.5|1723.5|1736|1726|1733.25|1723.25|0
1770068120000|2026-02-02 21:35:20|1733|1723|1734.25|1724.25|1736.25|1726.25|1732.75|1722.75|0
1770068130000|2026-02-02 21:35:30|1734.5|1724.5|1740.75|1730.75|1740.75|1730.75|1732.25|1724.5|0
1770068140000|2026-02-02 21:35:40|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770068150000|2026-02-02 21:35:50|1741.25|1731.25|1747.5|1737.5|1747.5|1737.5|1741|1731|1
1770068160000|2026-02-02 21:36:00|1747.25|1737.25|1744.5|1734.5|1747.25|1737.25|1743.5|1733.5|0
1770068180000|2026-02-02 21:36:20|1746|1736|1746.25|1736.25|1746.25|1736.25|1745.5|1735.5|0
1770068190000|2026-02-02 21:36:30|1745.75|1735.75|1746.5|1736.5|1746.5|1736.5|1745.75|1735.75|0
1770068200000|2026-02-02 21:36:40|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770068210000|2026-02-02 21:36:50|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770068220000|2026-02-02 21:37:00|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770068230000|2026-02-02 21:37:10|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770068240000|2026-02-02 21:37:20|1747|1737|1749|1739|1749|1739|1747|1737|0
1770068250000|2026-02-02 21:37:30|1748.75|1738.75|1748.75|1738.75|1749|1739|1747.25|1737.25|0
1770068260000|2026-02-02 21:37:40|1748.5|1738.5|1748.75|1738.75|1749.25|1739.25|1748.5|1738.5|0
1770068270000|2026-02-02 21:37:50|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770068280000|2026-02-02 21:38:00|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770068310000|2026-02-02 21:38:30|1750|1740|1750|1740|1750|1740|1750|1740|0
1770068320000|2026-02-02 21:38:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770068330000|2026-02-02 21:38:50|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770068340000|2026-02-02 21:39:00|1750.25|1740.25|1750|1740|1750.75|1740.75|1750|1740|0
1770068350000|2026-02-02 21:39:10|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770068360000|2026-02-02 21:39:20|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770068370000|2026-02-02 21:39:30|1751|1741|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770068380000|2026-02-02 21:39:40|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770068390000|2026-02-02 21:39:50|1750.75|1740.75|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770068400000|2026-02-02 21:40:00|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770068410000|2026-02-02 21:40:10|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770068420000|2026-02-02 21:40:20|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770068440000|2026-02-02 21:40:40|1748.75|1738.75|1747.75|1737.75|1748.75|1738.75|1747.75|1737.75|0
1770068450000|2026-02-02 21:40:50|1748.25|1738.25|1747.5|1737.5|1748.75|1738.75|1747.5|1737.5|0
1770068460000|2026-02-02 21:41:00|1748.25|1738.25|1747.75|1737.75|1748.5|1738.5|1747.5|1737.5|0
1770068470000|2026-02-02 21:41:10|1749|1739|1749|1739|1749|1739|1748.5|1738.5|0
1770068480000|2026-02-02 21:41:20|1749.5|1739.5|1750|1740|1750|1740|1749.5|1739.5|0
1770068490000|2026-02-02 21:41:30|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770068500000|2026-02-02 21:41:40|1749.25|1739.25|1747.75|1737.75|1749.5|1739.5|1747.75|1737.75|0
1770068510000|2026-02-02 21:41:50|1748|1738|1749.75|1739.75|1749.75|1739.75|1748|1738|0
1770068520000|2026-02-02 21:42:00|1750|1740|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|0
1770068530000|2026-02-02 21:42:10|1749.75|1739.75|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770068570000|2026-02-02 21:42:50|1750.25|1740.25|1749.25|1739.25|1750.5|1740.5|1749.25|1739.25|0
1770068580000|2026-02-02 21:43:00|1749.5|1739.5|1748.5|1738.5|1749.5|1739.5|1748.5|1738.5|0
1770068590000|2026-02-02 21:43:10|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770068600000|2026-02-02 21:43:20|1748.75|1738.75|1747.25|1737.25|1748.75|1738.75|1746.75|1736.75|0
1770068610000|2026-02-02 21:43:30|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770068620000|2026-02-02 21:43:40|1747.75|1737.75|1748|1738|1748|1738|1747.25|1737.25|0
1770068630000|2026-02-02 21:43:50|1747.75|1737.75|1747.25|1737.25|1748.25|1738.25|1747.25|1737.25|0
1770068640000|2026-02-02 21:44:00|1747.5|1737.5|1747.75|1737.75|1749.5|1739.5|1747.5|1737.5|0
1770068650000|2026-02-02 21:44:10|1748|1738|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770068660000|2026-02-02 21:44:20|1748.25|1738.25|1748|1738|1748.5|1738.5|1748|1738|0
1770068670000|2026-02-02 21:44:30|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770068690000|2026-02-02 21:44:50|1748|1738|1749|1739|1749|1739|1748|1738|0
1770068700000|2026-02-02 21:45:00|1750|1740|1749|1739|1750|1740|1747.5|1737.5|0
1770068710000|2026-02-02 21:45:10|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770068720000|2026-02-02 21:45:20|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1747.25|1737.25|0
1770068730000|2026-02-02 21:45:30|1748.5|1738.5|1747.5|1737.5|1749.75|1739.75|1747.5|1737.5|0
1770068740000|2026-02-02 21:45:40|1747.75|1737.75|1748.5|1738.5|1748.75|1738.75|1747.75|1737.75|0
1770068750000|2026-02-02 21:45:50|1748.25|1738.25|1747.75|1737.75|1748.5|1738.5|1747.75|1737.75|0
1770068760000|2026-02-02 21:46:00|1748|1738|1749.75|1739.75|1750.25|1740.25|1748|1738|0
1770068770000|2026-02-02 21:46:10|1750.25|1740.25|1749.75|1739.75|1750.5|1740.5|1749.75|1739.75|0
1770068780000|2026-02-02 21:46:20|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749|1739|0
1770068790000|2026-02-02 21:46:30|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770068810000|2026-02-02 21:46:50|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770068820000|2026-02-02 21:47:00|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770068830000|2026-02-02 21:47:10|1749|1739|1749.75|1739.75|1749.75|1739.75|1749|1739|0
1770068840000|2026-02-02 21:47:20|1749.5|1739.5|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1770068850000|2026-02-02 21:47:30|1749|1739|1749|1739|1749|1739|1749|1739|0
1770068860000|2026-02-02 21:47:40|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770068890000|2026-02-02 21:48:10|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770068900000|2026-02-02 21:48:20|1748.75|1738.75|1750.5|1740.5|1750.5|1740.5|1748.75|1738.75|0
1770068910000|2026-02-02 21:48:30|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770068920000|2026-02-02 21:48:40|1749.75|1739.75|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770068950000|2026-02-02 21:49:10|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770068960000|2026-02-02 21:49:20|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770068970000|2026-02-02 21:49:30|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770068980000|2026-02-02 21:49:40|1750.25|1740.25|1749.75|1739.75|1750.75|1740.75|1748.75|1738.75|0
1770068990000|2026-02-02 21:49:50|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770069000000|2026-02-02 21:50:00|1749|1739|1748.75|1738.75|1749.75|1739.75|1748.75|1738.75|0
1770069010000|2026-02-02 21:50:10|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770069020000|2026-02-02 21:50:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770069040000|2026-02-02 21:50:40|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770069060000|2026-02-02 21:51:00|1747.25|1737.25|1745.75|1735.75|1747.25|1737.25|1745.75|1735.75|0
1770069070000|2026-02-02 21:51:10|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1739|1729|0
1770069080000|2026-02-02 21:51:20|1742|1732|1742.75|1732.75|1742.75|1732.75|1741.75|1731.75|0
1770069090000|2026-02-02 21:51:30|1742.5|1732.5|1741.5|1731.5|1743.25|1733.25|1740.25|1730.25|0
1770069100000|2026-02-02 21:51:40|1741.75|1731.75|1746.5|1736.5|1746.75|1736.75|1741.75|1731.75|0
1770069110000|2026-02-02 21:51:50|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1744.5|1734.5|0
1770069120000|2026-02-02 21:52:00|1745.5|1735.5|1743.25|1733.25|1745.5|1735.5|1743.25|1733.25|0
1770069130000|2026-02-02 21:52:10|1743.5|1733.5|1740.25|1730.25|1744.25|1734.25|1739.5|1729.5|3
1770069140000|2026-02-02 21:52:20|1740|1730|1738.25|1728.25|1740|1730|1738.25|1728.25|0
1770069150000|2026-02-02 21:52:30|1738.5|1728.5|1740.5|1730.5|1740.5|1730.5|1738.5|1728.5|0
1770069160000|2026-02-02 21:52:40|1740.75|1730.75|1740|1730|1740.75|1730.75|1739.75|1729.75|0
1770069170000|2026-02-02 21:52:50|1740.5|1730.5|1739|1729|1740.5|1730.5|1739|1729|0
1770069180000|2026-02-02 21:53:00|1739.25|1729.25|1744|1734|1744|1734|1739.25|1729.25|0
1770069190000|2026-02-02 21:53:10|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770069220000|2026-02-02 21:53:40|1742.25|1732.25|1744.5|1734.5|1746|1736|1742.25|1732.25|0
1770069230000|2026-02-02 21:53:50|1744.75|1734.75|1743.75|1733.75|1745|1735|1743.75|1733.75|0
1770069240000|2026-02-02 21:54:00|1745|1735|1739.75|1729.75|1745|1735|1739.75|1729.75|0
1770069260000|2026-02-02 21:54:20|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770069300000|2026-02-02 21:55:00|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770069370000|2026-02-02 21:56:10|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770069390000|2026-02-02 21:56:30|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770069460000|2026-02-02 21:57:40|1749.75|1739.75|1743.5|1733.5|1749.75|1739.75|1743.5|1733.5|0
1770069480000|2026-02-02 21:58:00|1743.75|1733.75|1750.75|1740.75|1750.75|1740.75|1743.75|1733.75|0
1770069490000|2026-02-02 21:58:10|1747.25|1737.25|1743.5|1733.5|1747.25|1737.25|1743.5|1733.5|0
1770069510000|2026-02-02 21:58:30|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770069520000|2026-02-02 21:58:40|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770069530000|2026-02-02 21:58:50|1746|1736|1742.25|1732.25|1746|1736|1742.25|1732.25|0
1770069550000|2026-02-02 21:59:10|1742.5|1732.5|1738.25|1728.25|1746.5|1736.5|1738.25|1728.25|0
1770069560000|2026-02-02 21:59:20|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770069570000|2026-02-02 21:59:30|1742|1732|1749.75|1739.75|1749.75|1739.75|1742|1732|0
1770073200000|2026-02-02 23:00:00|1758.25|1748.25|1757.25|1747.25|1758.25|1748.25|1757.25|1747.25|0
1770073210000|2026-02-02 23:00:10|1757|1747|1757|1747|1757|1747|1757|1747|0
1770073250000|2026-02-02 23:00:50|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770073260000|2026-02-02 23:01:00|1757|1747|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770073310000|2026-02-02 23:01:50|1756.5|1746.5|1759.25|1749.25|1759.25|1749.25|1756.5|1746.5|0
1770073320000|2026-02-02 23:02:00|1757.5|1747.5|1758|1748|1758|1748|1757.25|1747.25|0
1770073330000|2026-02-02 23:02:10|1757.75|1747.75|1760|1750|1760|1750|1757.75|1747.75|0
1770073340000|2026-02-02 23:02:20|1758|1748|1758|1748|1758|1748|1758|1748|0
1770073380000|2026-02-02 23:03:00|1758.25|1748.25|1757.75|1747.75|1760.5|1750.5|1757.75|1747.75|0
1770073390000|2026-02-02 23:03:10|1757.25|1747.25|1758|1748|1760|1750|1757.25|1747.25|0
1770073400000|2026-02-02 23:03:20|1758.25|1748.25|1760.5|1750.5|1760.5|1750.5|1758.25|1748.25|0
1770073410000|2026-02-02 23:03:30|1761.75|1751.75|1759.75|1749.75|1761.75|1751.75|1759.75|1749.75|0
1770073430000|2026-02-02 23:03:50|1761.75|1751.75|1763|1753|1763|1753|1761.5|1751.5|0
1770073440000|2026-02-02 23:04:00|1761.5|1751.5|1757.5|1747.5|1761.5|1751.5|1757.25|1747.25|0
1770073460000|2026-02-02 23:04:20|1757.25|1747.25|1757.5|1747.5|1759.25|1749.25|1757.25|1747.25|0
1770073470000|2026-02-02 23:04:30|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770073490000|2026-02-02 23:04:50|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770073500000|2026-02-02 23:05:00|1757.75|1747.75|1759.25|1749.25|1759.5|1749.5|1757.5|1747.5|0
1770073510000|2026-02-02 23:05:10|1759|1749|1756.5|1746.5|1759|1749|1756.5|1746.5|0
1770073520000|2026-02-02 23:05:20|1756.25|1746.25|1759.75|1749.75|1760|1750|1756.25|1746.25|0
1770073530000|2026-02-02 23:05:30|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770073540000|2026-02-02 23:05:40|1759|1749|1759|1749|1759|1749|1759|1749|0
1770073550000|2026-02-02 23:05:50|1765|1755|1766.5|1756.5|1766.5|1756.5|1765|1755|0
1770073560000|2026-02-02 23:06:00|1759.25|1749.25|1765.75|1755.75|1766|1756|1759.25|1749.25|0
1770073570000|2026-02-02 23:06:10|1766|1756|1766.5|1756.5|1766.75|1756.75|1766|1756|0
1770073580000|2026-02-02 23:06:20|1766.75|1756.75|1766.25|1756.25|1766.75|1756.75|1766|1756|0
1770073590000|2026-02-02 23:06:30|1766|1756|1766|1756|1766|1756|1766|1756|0
1770073600000|2026-02-02 23:06:40|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770073630000|2026-02-02 23:07:10|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770073640000|2026-02-02 23:07:20|1766.5|1756.5|1769.75|1759.75|1770|1760|1766.25|1756.25|0
1770073660000|2026-02-02 23:07:40|1770|1760|1770|1760|1770|1760|1766|1756|0
1770073670000|2026-02-02 23:07:50|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770073690000|2026-02-02 23:08:10|1768|1758|1770.25|1760.25|1770.25|1760.25|1768|1758|0
1770073700000|2026-02-02 23:08:20|1773.25|1763.25|1774.25|1764.25|1774.5|1764.5|1773|1763|0
1770073710000|2026-02-02 23:08:30|1774|1764|1775.5|1765.5|1775.5|1765.5|1774|1764|0
1770073720000|2026-02-02 23:08:40|1776.25|1766.25|1779.5|1769.5|1780|1770|1776.25|1766.25|3
1770073730000|2026-02-02 23:08:50|1779.75|1769.75|1779.5|1769.5|1781.25|1771.25|1779.5|1769.5|0
1770073740000|2026-02-02 23:09:00|1780|1770|1770|1760|1780|1770|1770|1760|0
1770073750000|2026-02-02 23:09:10|1769.75|1759.75|1772.25|1762.25|1772.25|1762.25|1769.5|1759.5|0
1770073760000|2026-02-02 23:09:20|1773|1763|1775.5|1765.5|1775.5|1765.5|1773|1763|0
1770073770000|2026-02-02 23:09:30|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770073790000|2026-02-02 23:09:50|1776|1766|1776|1766|1776|1766|1776|1766|0
1770073800000|2026-02-02 23:10:00|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|0
1770073810000|2026-02-02 23:10:10|1778.25|1768.25|1776.5|1766.5|1778.25|1768.25|1776.5|1766.5|0
1770073820000|2026-02-02 23:10:20|1776.75|1766.75|1775.75|1765.75|1776.75|1766.75|1775.75|1765.75|0
1770073830000|2026-02-02 23:10:30|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770073840000|2026-02-02 23:10:40|1776|1766|1776|1766|1776|1766|1776|1766|0
1770073850000|2026-02-02 23:10:50|1776.25|1766.25|1776.25|1766.25|1777.25|1767.25|1776|1766|0
1770073860000|2026-02-02 23:11:00|1776.5|1766.5|1777|1767|1777.25|1767.25|1776|1766|0
1770073870000|2026-02-02 23:11:10|1776.75|1766.75|1776.75|1766.75|1777|1767|1776.5|1766.5|0
1770073880000|2026-02-02 23:11:20|1777|1767|1777.75|1767.75|1778|1768|1776.75|1766.75|0
1770073920000|2026-02-02 23:12:00|1782.25|1772.25|1779.5|1769.5|1782.25|1772.25|1779.5|1769.5|0
1770073970000|2026-02-02 23:12:50|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770073980000|2026-02-02 23:13:00|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770073990000|2026-02-02 23:13:10|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770074000000|2026-02-02 23:13:20|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770074070000|2026-02-02 23:14:30|1779.25|1769.25|1778.75|1768.75|1779.25|1769.25|1778.75|1768.75|0
1770074180000|2026-02-02 23:16:20|1779.5|1769.5|1780.5|1770.5|1780.5|1770.5|1779.5|1769.5|0
1770074200000|2026-02-02 23:16:40|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770074210000|2026-02-02 23:16:50|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770074220000|2026-02-02 23:17:00|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770074320000|2026-02-02 23:18:40|1782.25|1772.25|1784|1774|1784|1774|1782.25|1772.25|0
1770074360000|2026-02-02 23:19:20|1783.75|1773.75|1784|1774|1784|1774|1783.75|1773.75|0
1770074380000|2026-02-02 23:19:40|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770074390000|2026-02-02 23:19:50|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770074400000|2026-02-02 23:20:00|1781.25|1771.25|1780.25|1770.25|1781.75|1771.75|1780.25|1770.25|0
1770074410000|2026-02-02 23:20:10|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770074420000|2026-02-02 23:20:20|1779.25|1769.25|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770074430000|2026-02-02 23:20:30|1779.5|1769.5|1779|1769|1779.5|1769.5|1779|1769|0
1770074440000|2026-02-02 23:20:40|1778.75|1768.75|1773.75|1763.75|1778.75|1768.75|1773.75|1763.75|0
1770074450000|2026-02-02 23:20:50|1773.5|1763.5|1774.75|1764.75|1774.75|1764.75|1773.5|1763.5|0
1770074460000|2026-02-02 23:21:00|1775|1765|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770074490000|2026-02-02 23:21:30|1775|1765|1775|1765|1775|1765|1775|1765|0
1770074500000|2026-02-02 23:21:40|1776|1766|1778|1768|1778|1768|1776|1766|0
1770074520000|2026-02-02 23:22:00|1777.75|1767.75|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770074530000|2026-02-02 23:22:10|1778|1768|1778|1768|1778|1768|1778|1768|0
1770074600000|2026-02-02 23:23:20|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770074620000|2026-02-02 23:23:40|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770074630000|2026-02-02 23:23:50|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770074650000|2026-02-02 23:24:10|1778|1768|1781.5|1771.5|1781.5|1771.5|1778|1768|0
1770074680000|2026-02-02 23:24:40|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770074700000|2026-02-02 23:25:00|1782|1772|1784.75|1774.75|1784.75|1774.75|1782|1772|0
1770074770000|2026-02-02 23:26:10|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770074780000|2026-02-02 23:26:20|1785.75|1775.75|1787.25|1777.25|1787.25|1777.25|1785.75|1775.75|0
1770074790000|2026-02-02 23:26:30|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770074800000|2026-02-02 23:26:40|1787.25|1777.25|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770074810000|2026-02-02 23:26:50|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770074820000|2026-02-02 23:27:00|1784.75|1774.75|1787.5|1777.5|1787.5|1777.5|1784.75|1774.75|0
1770074830000|2026-02-02 23:27:10|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770074840000|2026-02-02 23:27:20|1786.75|1776.75|1785.25|1775.25|1786.75|1776.75|1784.75|1774.75|0
1770074850000|2026-02-02 23:27:30|1785|1775|1785|1775|1785|1775|1785|1775|0
1770074860000|2026-02-02 23:27:40|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770074870000|2026-02-02 23:27:50|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770074880000|2026-02-02 23:28:00|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|0
1770074910000|2026-02-02 23:28:30|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770074920000|2026-02-02 23:28:40|1785.5|1775.5|1784.75|1774.75|1785.5|1775.5|1784.5|1774.5|0
1770074940000|2026-02-02 23:29:00|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770074950000|2026-02-02 23:29:10|1785|1775|1785|1775|1785|1775|1785|1775|0
1770074960000|2026-02-02 23:29:20|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770074970000|2026-02-02 23:29:30|1785|1775|1784.5|1774.5|1785|1775|1784.5|1774.5|0
1770074980000|2026-02-02 23:29:40|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770075000000|2026-02-02 23:30:00|1785|1775|1786|1776|1786.25|1776.25|1784.75|1774.75|0
1770075010000|2026-02-02 23:30:10|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.25|1775.25|0
1770075020000|2026-02-02 23:30:20|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770075030000|2026-02-02 23:30:30|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770075040000|2026-02-02 23:30:40|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770075050000|2026-02-02 23:30:50|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1783.75|1773.75|0
1770075060000|2026-02-02 23:31:00|1784|1774|1780.25|1770.25|1784|1774|1780.25|1770.25|0
1770075070000|2026-02-02 23:31:10|1779.25|1769.25|1773.75|1763.75|1779.25|1769.25|1773.75|1763.75|0
1770075080000|2026-02-02 23:31:20|1774|1764|1773.5|1763.5|1774|1764|1773.5|1763.5|0
1770075100000|2026-02-02 23:31:40|1770|1760|1771.5|1761.5|1771.5|1761.5|1770|1760|0
1770075110000|2026-02-02 23:31:50|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770075130000|2026-02-02 23:32:10|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770075140000|2026-02-02 23:32:20|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770075160000|2026-02-02 23:32:40|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770075170000|2026-02-02 23:32:50|1771.5|1761.5|1770.75|1760.75|1771.75|1761.75|1770.75|1760.75|0
1770075180000|2026-02-02 23:33:00|1770.5|1760.5|1769.75|1759.75|1770.5|1760.5|1769.75|1759.75|0
1770075190000|2026-02-02 23:33:10|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1768.75|1758.75|0
1770075200000|2026-02-02 23:33:20|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770075250000|2026-02-02 23:34:10|1770.75|1760.75|1773.75|1763.75|1773.75|1763.75|1770.75|1760.75|0
1770075260000|2026-02-02 23:34:20|1773.5|1763.5|1773.5|1763.5|1773.75|1763.75|1773.5|1763.5|0
1770075270000|2026-02-02 23:34:30|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770075290000|2026-02-02 23:34:50|1774|1764|1774.75|1764.75|1774.75|1764.75|1774|1764|0
1770075300000|2026-02-02 23:35:00|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770075340000|2026-02-02 23:35:40|1780.5|1770.5|1780.75|1770.75|1780.75|1770.75|1780.5|1770.5|1
1770075350000|2026-02-02 23:35:50|1780.5|1770.5|1781.75|1771.75|1781.75|1771.75|1780.5|1770.5|0
1770075360000|2026-02-02 23:36:00|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770075370000|2026-02-02 23:36:10|1781|1771|1778|1768|1781|1771|1777.5|1767.5|0
1770075380000|2026-02-02 23:36:20|1777.75|1767.75|1778|1768|1778|1768|1777.75|1767.75|0
1770075390000|2026-02-02 23:36:30|1777.75|1767.75|1778|1768|1778|1768|1777.5|1767.5|0
1770075400000|2026-02-02 23:36:40|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770075410000|2026-02-02 23:36:50|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770075430000|2026-02-02 23:37:10|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770075440000|2026-02-02 23:37:20|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770075460000|2026-02-02 23:37:40|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770075480000|2026-02-02 23:38:00|1778|1768|1778.25|1768.25|1778.25|1768.25|1777.5|1767.5|0
1770075500000|2026-02-02 23:38:20|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770075510000|2026-02-02 23:38:30|1780.5|1770.5|1780.75|1770.75|1780.75|1770.75|1780.5|1770.5|0
1770075520000|2026-02-02 23:38:40|1781.5|1771.5|1779.5|1769.5|1781.5|1771.5|1779.5|1769.5|0
1770075540000|2026-02-02 23:39:00|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770075550000|2026-02-02 23:39:10|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770075560000|2026-02-02 23:39:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770075610000|2026-02-02 23:40:10|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770075620000|2026-02-02 23:40:20|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770075630000|2026-02-02 23:40:30|1779.5|1769.5|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770075650000|2026-02-02 23:40:50|1779.25|1769.25|1778.25|1768.25|1779.25|1769.25|1778.25|1768.25|0
1770075660000|2026-02-02 23:41:00|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770075690000|2026-02-02 23:41:30|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770075700000|2026-02-02 23:41:40|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770075750000|2026-02-02 23:42:30|1776.25|1766.25|1775.5|1765.5|1776.25|1766.25|1775.5|1765.5|0
1770075760000|2026-02-02 23:42:40|1775.25|1765.25|1773.5|1763.5|1775.25|1765.25|1773.5|1763.5|0
1770075770000|2026-02-02 23:42:50|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770075780000|2026-02-02 23:43:00|1774|1764|1774.5|1764.5|1774.5|1764.5|1774|1764|0
1770075790000|2026-02-02 23:43:10|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770075800000|2026-02-02 23:43:20|1774|1764|1774|1764|1774|1764|1774|1764|0
1770075810000|2026-02-02 23:43:30|1774.25|1764.25|1774.5|1764.5|1774.5|1764.5|1774.25|1764.25|0
1770075830000|2026-02-02 23:43:50|1774.25|1764.25|1774|1764|1774.25|1764.25|1774|1764|0
1770075860000|2026-02-02 23:44:20|1774.25|1764.25|1774.5|1764.5|1774.5|1764.5|1774.25|1764.25|0
1770075890000|2026-02-02 23:44:50|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1773.75|1763.75|0
1770075900000|2026-02-02 23:45:00|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770075910000|2026-02-02 23:45:10|1774|1764|1774|1764|1774|1764|1774|1764|0
1770075920000|2026-02-02 23:45:20|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|0
1770075930000|2026-02-02 23:45:30|1774.5|1764.5|1777.75|1767.75|1777.75|1767.75|1774.5|1764.5|0
1770075940000|2026-02-02 23:45:40|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770075960000|2026-02-02 23:46:00|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770076000000|2026-02-02 23:46:40|1777.5|1767.5|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770076010000|2026-02-02 23:46:50|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770076020000|2026-02-02 23:47:00|1777.75|1767.75|1777.5|1767.5|1777.75|1767.75|1777.25|1767.25|0
1770076040000|2026-02-02 23:47:20|1777.75|1767.75|1779.5|1769.5|1779.5|1769.5|1777.75|1767.75|0
1770076110000|2026-02-02 23:48:30|1780|1770|1781.5|1771.5|1782|1772|1780|1770|0
1770076190000|2026-02-02 23:49:50|1782.25|1772.25|1789.75|1779.75|1789.75|1779.75|1782.25|1772.25|0
1770076210000|2026-02-02 23:50:10|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|0
1770076220000|2026-02-02 23:50:20|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|0
1770076230000|2026-02-02 23:50:30|1791|1781|1791|1781|1791|1781|1791|1781|0
1770076280000|2026-02-02 23:51:20|1791.25|1781.25|1795.75|1785.75|1795.75|1785.75|1791.25|1781.25|0
1770076300000|2026-02-02 23:51:40|1796.25|1786.25|1797|1787|1797|1787|1796.25|1786.25|0
1770076320000|2026-02-02 23:52:00|1796.75|1786.75|1790|1780|1796.75|1786.75|1789.75|1779.75|0
1770076330000|2026-02-02 23:52:10|1789.75|1779.75|1783.75|1773.75|1789.75|1779.75|1783.75|1773.75|0
1770076340000|2026-02-02 23:52:20|1783.5|1773.5|1786.5|1776.5|1786.5|1776.5|1783.5|1773.5|0
1770076350000|2026-02-02 23:52:30|1786.75|1776.75|1798|1788|1798|1788|1786.75|1776.75|0
1770076360000|2026-02-02 23:52:40|1798.25|1788.25|1791|1781|1798.75|1789.75|1791|1781|0
1770076370000|2026-02-02 23:52:50|1791.5|1781.5|1791|1781|1791.5|1781.5|1790.75|1780.75|0
1770076380000|2026-02-02 23:53:00|1791.25|1781.25|1783|1773|1791.25|1781.25|1783|1773|0
1770076390000|2026-02-02 23:53:10|1785.5|1775.5|1791.5|1781.5|1791.5|1781.5|1785.5|1775.5|0
1770076400000|2026-02-02 23:53:20|1791.75|1781.75|1790|1780|1792.25|1782.25|1788.25|1778.25|0
1770076410000|2026-02-02 23:53:30|1790.5|1780.5|1790|1780|1790.5|1780.5|1790|1780|0
1770076420000|2026-02-02 23:53:40|1789.5|1779.5|1793|1783|1793|1783|1784.75|1774.75|0
1770076430000|2026-02-02 23:53:50|1792.75|1782.75|1794.5|1784.5|1794.5|1784.5|1792.75|1782.75|0
1770076440000|2026-02-02 23:54:00|1794.25|1784.25|1792.25|1782.25|1794.25|1784.25|1792.25|1782.25|0
1770076450000|2026-02-02 23:54:10|1792.5|1782.5|1791.5|1781.5|1792.5|1782.5|1791.5|1781.5|0
1770076460000|2026-02-02 23:54:20|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|0
1770076470000|2026-02-02 23:54:30|1792|1782|1791.25|1781.25|1792|1782|1791.25|1781.25|0
1770076480000|2026-02-02 23:54:40|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770076490000|2026-02-02 23:54:50|1790.75|1780.75|1791|1781|1791|1781|1790.75|1780.75|0
1770076510000|2026-02-02 23:55:10|1790.75|1780.75|1791|1781|1791|1781|1790.75|1780.75|0
1770076520000|2026-02-02 23:55:20|1791.5|1781.5|1791.75|1781.75|1791.75|1781.75|1791.5|1781.5|0
1770076530000|2026-02-02 23:55:30|1792|1782|1792.5|1782.5|1792.5|1782.5|1791.5|1781.5|0
1770076550000|2026-02-02 23:55:50|1792.75|1782.75|1793|1783|1793.25|1783.25|1792.75|1782.75|0
1770076560000|2026-02-02 23:56:00|1792.75|1782.75|1793|1783|1793|1783|1792.75|1782.75|0
1770076570000|2026-02-02 23:56:10|1793.25|1783.25|1793.75|1783.75|1793.75|1783.75|1793.25|1783.25|0
1770076590000|2026-02-02 23:56:30|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|0
1770076610000|2026-02-02 23:56:50|1796|1786|1796|1786|1796|1786|1794|1784|0
1770076620000|2026-02-02 23:57:00|1794.75|1784.75|1791.75|1781.75|1794.75|1784.75|1791.5|1781.5|0
1770076630000|2026-02-02 23:57:10|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|1791.75|1781.75|0
1770076640000|2026-02-02 23:57:20|1792|1782|1792.25|1782.25|1792.5|1782.5|1791.5|1781.5|0
1770076660000|2026-02-02 23:57:40|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.5|1782.5|0
1770076670000|2026-02-02 23:57:50|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|0
1770076690000|2026-02-02 23:58:10|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770076700000|2026-02-02 23:58:20|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770076710000|2026-02-02 23:58:30|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|0
1770076720000|2026-02-02 23:58:40|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770076730000|2026-02-02 23:58:50|1792.25|1782.25|1792|1782|1792.25|1782.25|1791.75|1781.75|0
1770076750000|2026-02-02 23:59:10|1791.75|1781.75|1792|1782|1792|1782|1791.75|1781.75|0
1770076760000|2026-02-02 23:59:20|1792.25|1782.25|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770076770000|2026-02-02 23:59:30|1793.25|1783.25|1793|1783|1793.25|1783.25|1793|1783|0
1770076780000|2026-02-02 23:59:40|1793.25|1783.25|1794|1784|1794|1784|1793.25|1783.25|0
1770076790000|2026-02-02 23:59:50|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770076800000|2026-02-03 00:00:00|1794|1784|1794|1784|1794.25|1784.25|1794|1784|0
1770076810000|2026-02-03 00:00:10|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794|1784|0
1770076820000|2026-02-03 00:00:20|1794|1784|1794|1784|1794.25|1784.25|1794|1784|0
1770076830000|2026-02-03 00:00:30|1794.25|1784.25|1793.75|1783.75|1794.25|1784.25|1793.5|1783.5|0
1770076840000|2026-02-03 00:00:40|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770076870000|2026-02-03 00:01:10|1793.5|1783.5|1792.25|1782.25|1793.5|1783.5|1792.25|1782.25|0
1770076880000|2026-02-03 00:01:20|1792|1782|1792|1782|1792|1782|1792|1782|0
1770076890000|2026-02-03 00:01:30|1792.25|1782.25|1792.25|1782.25|1792.5|1782.5|1792|1782|0
1770076900000|2026-02-03 00:01:40|1792|1782|1792|1782|1792|1782|1791.25|1781.25|0
1770076910000|2026-02-03 00:01:50|1791.75|1781.75|1792.25|1782.25|1792.25|1782.25|1791.5|1781.5|0
1770076920000|2026-02-03 00:02:00|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770076930000|2026-02-03 00:02:10|1792.25|1782.25|1792.75|1782.75|1792.75|1782.75|1792|1782|0
1770076940000|2026-02-03 00:02:20|1793.25|1783.25|1793|1783|1793.25|1783.25|1793|1783|0
1770076950000|2026-02-03 00:02:30|1792.75|1782.75|1793.25|1783.25|1793.25|1783.25|1792|1782|0
1770076960000|2026-02-03 00:02:40|1793.75|1783.75|1793.25|1783.25|1794.25|1784.25|1793.25|1783.25|0
1770076970000|2026-02-03 00:02:50|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770077000000|2026-02-03 00:03:20|1794|1784|1794.25|1784.25|1794.25|1784.25|1794|1784|0
1770077010000|2026-02-03 00:03:30|1794|1784|1793.75|1783.75|1794|1789.75|1791.75|1783.75|0
1770077030000|2026-02-03 00:03:50|1794|1784|1793.5|1783.5|1794.25|1784.25|1793.5|1783.5|0
1770077040000|2026-02-03 00:04:00|1793.25|1783.25|1793.5|1783.5|1793.5|1783.5|1793.25|1783.25|0
1770077050000|2026-02-03 00:04:10|1793.25|1783.25|1793.5|1783.5|1793.5|1783.5|1793.25|1783.25|0
1770077070000|2026-02-03 00:04:30|1793.25|1783.25|1792.5|1782.5|1793.25|1783.25|1792.5|1782.5|0
1770077080000|2026-02-03 00:04:40|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|0
1770077090000|2026-02-03 00:04:50|1792|1782|1792|1782|1792|1782|1792|1782|0
1770077100000|2026-02-03 00:05:00|1791.75|1781.75|1789.75|1779.75|1791.75|1781.75|1789.75|1779.75|0
1770077110000|2026-02-03 00:05:10|1789.5|1779.5|1789|1779|1789.5|1779.5|1789|1779|0
1770077120000|2026-02-03 00:05:20|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1787.75|1777.75|0
1770077130000|2026-02-03 00:05:30|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770077140000|2026-02-03 00:05:40|1788.25|1778.25|1784.75|1774.75|1788.25|1778.25|1784.75|1774.75|0
1770077150000|2026-02-03 00:05:50|1778.5|1776.5|1786|1776|1786|1776.5|1778.5|1774.75|0
1770077160000|2026-02-03 00:06:00|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1784.75|1774.75|0
1770077170000|2026-02-03 00:06:10|1786|1776|1786|1776|1786|1776|1785.75|1775.75|0
1770077180000|2026-02-03 00:06:20|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|0
1770077190000|2026-02-03 00:06:30|1786|1776|1786|1776|1786|1776|1785.75|1775.75|0
1770077200000|2026-02-03 00:06:40|1785.75|1775.75|1786|1776|1786|1776|1785.75|1775.75|0
1770077210000|2026-02-03 00:06:50|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770077220000|2026-02-03 00:07:00|1785.25|1775.25|1784.5|1774.5|1785.25|1775.25|1784.5|1774.5|0
1770077230000|2026-02-03 00:07:10|1784.25|1774.25|1783.5|1773.5|1784.25|1774.25|1783.5|1773.5|0
1770077240000|2026-02-03 00:07:20|1783.75|1773.75|1783|1773|1783.75|1773.75|1782.75|1772.75|0
1770077250000|2026-02-03 00:07:30|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770077260000|2026-02-03 00:07:40|1783|1773|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770077270000|2026-02-03 00:07:50|1783.25|1773.25|1783.75|1773.75|1784|1774|1783.25|1773.25|0
1770077280000|2026-02-03 00:08:00|1785|1775|1787.75|1777.75|1787.75|1777.75|1785|1775|0
1770077300000|2026-02-03 00:08:20|1788|1778|1787.75|1777.75|1788|1778|1787.5|1777.5|0
1770077310000|2026-02-03 00:08:30|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770077320000|2026-02-03 00:08:40|1786.25|1776.25|1784.5|1774.5|1786.25|1776.25|1784.5|1774.5|0
1770077330000|2026-02-03 00:08:50|1783.25|1773.25|1782.5|1772.5|1783.25|1773.25|1782.5|1772.5|0
1770077340000|2026-02-03 00:09:00|1782.25|1772.25|1780|1770|1782.25|1772.25|1780|1770|0
1770077350000|2026-02-03 00:09:10|1779.75|1769.75|1778.25|1768.25|1779.75|1769.75|1778|1768|0
1770077360000|2026-02-03 00:09:20|1778|1768|1778|1768|1778.25|1768.25|1778|1768|0
1770077370000|2026-02-03 00:09:30|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770077380000|2026-02-03 00:09:40|1778.5|1768.5|1778|1768|1778.75|1768.75|1778|1768|0
1770077390000|2026-02-03 00:09:50|1776.75|1766.75|1774.5|1764.5|1776.75|1766.75|1774.25|1764.25|0
1770077410000|2026-02-03 00:10:10|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|0
1770077430000|2026-02-03 00:10:30|1773.25|1763.25|1773.5|1763.5|1773.5|1763.5|1773.25|1763.25|0
1770077450000|2026-02-03 00:10:50|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770077460000|2026-02-03 00:11:00|1773.25|1763.25|1773.5|1763.5|1773.5|1763.5|1773.25|1763.25|0
1770077470000|2026-02-03 00:11:10|1774.5|1764.5|1778.5|1768.5|1778.5|1768.5|1774.5|1764.5|0
1770077480000|2026-02-03 00:11:20|1778.75|1768.75|1781.25|1771.25|1781.5|1771.5|1778.75|1768.75|0
1770077490000|2026-02-03 00:11:30|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770077500000|2026-02-03 00:11:40|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770077510000|2026-02-03 00:11:50|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|0
1770077520000|2026-02-03 00:12:00|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770077540000|2026-02-03 00:12:20|1781|1771|1780|1770|1781|1771|1780|1770|0
1770077550000|2026-02-03 00:12:30|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770077560000|2026-02-03 00:12:40|1780|1770|1777.25|1767.25|1780|1770|1777.25|1767.25|0
1770077570000|2026-02-03 00:12:50|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770077580000|2026-02-03 00:13:00|1776.5|1766.5|1773.75|1763.75|1776.5|1766.5|1773.75|1763.75|0
1770077590000|2026-02-03 00:13:10|1774.25|1764.25|1774|1764|1774.25|1764.25|1774|1764|0
1770077600000|2026-02-03 00:13:20|1774.25|1764.25|1777|1767|1777|1767|1774|1764|0
1770077620000|2026-02-03 00:13:40|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770077630000|2026-02-03 00:13:50|1780.25|1770.25|1780.5|1770.5|1781|1771|1780.25|1770.25|0
1770077640000|2026-02-03 00:14:00|1780.75|1770.75|1781.5|1771.5|1781.5|1771.5|1780.75|1770.75|0
1770077650000|2026-02-03 00:14:10|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770077660000|2026-02-03 00:14:20|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770077690000|2026-02-03 00:14:50|1781.5|1771.5|1780.5|1770.5|1781.75|1771.75|1780.5|1770.5|0
1770077700000|2026-02-03 00:15:00|1780.75|1770.75|1788.5|1778.5|1788.5|1778.5|1780.75|1770.75|0
1770077710000|2026-02-03 00:15:10|1788.25|1778.25|1788|1778|1788.5|1778.5|1787.25|1777.25|0
1770077720000|2026-02-03 00:15:20|1788.25|1778.25|1789.75|1779.75|1789.75|1779.75|1788.25|1778.25|0
1770077730000|2026-02-03 00:15:30|1789.5|1779.5|1789.75|1779.75|1789.75|1779.75|1789.25|1779.25|0
1770077740000|2026-02-03 00:15:40|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.25|1779.25|0
1770077750000|2026-02-03 00:15:50|1789.75|1779.75|1793.25|1783.25|1793.75|1783.75|1789.75|1779.75|3
1770077770000|2026-02-03 00:16:10|1792|1782|1792|1782|1792.25|1782.25|1792|1782|3
1770077780000|2026-02-03 00:16:20|1792.25|1782.25|1793.5|1783.5|1793.5|1783.5|1792.25|1782.25|0
1770077790000|2026-02-03 00:16:30|1793.25|1783.25|1792.5|1782.5|1794|1784|1792.5|1782.5|0
1770077800000|2026-02-03 00:16:40|1792.25|1782.25|1796.25|1786.25|1796.25|1786.25|1792.25|1782.25|2
1770077830000|2026-02-03 00:17:10|1796|1786|1796|1786|1796|1786|1796|1786|0
1770077840000|2026-02-03 00:17:20|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|0
1770077850000|2026-02-03 00:17:30|1796|1786|1796|1786|1796|1786|1796|1786|0
1770077860000|2026-02-03 00:17:40|1795.5|1785.5|1795|1785|1795.5|1785.5|1795|1785|0
1770077870000|2026-02-03 00:17:50|1794.25|1784.25|1794.75|1784.75|1795|1785|1793.75|1783.75|0
1770077880000|2026-02-03 00:18:00|1794.5|1784.5|1793.75|1783.75|1794.5|1784.5|1793.5|1783.5|0
1770077890000|2026-02-03 00:18:10|1794|1784|1794|1784|1795|1785|1794|1784|0
1770077900000|2026-02-03 00:18:20|1793.5|1783.5|1794|1784|1794|1784|1793.5|1783.5|0
1770077910000|2026-02-03 00:18:30|1793.75|1783.75|1793.5|1783.5|1793.75|1783.75|1793.5|1783.5|0
1770077920000|2026-02-03 00:18:40|1793.75|1783.75|1795|1785|1795|1785|1793.75|1783.75|0
1770077930000|2026-02-03 00:18:50|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|0
1770077940000|2026-02-03 00:19:00|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770077950000|2026-02-03 00:19:10|1793.5|1783.5|1796|1786|1796|1786|1793.5|1783.5|0
1770077960000|2026-02-03 00:19:20|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|1795.5|1785.5|0
1770077970000|2026-02-03 00:19:30|1796|1786|1795.75|1785.75|1796.25|1786.25|1795.5|1785.5|0
1770077980000|2026-02-03 00:19:40|1799|1789|1802.25|1792.25|1802.25|1792.25|1799|1789|0
1770077990000|2026-02-03 00:19:50|1802|1792|1802.75|1792.75|1802.75|1792.75|1802|1792|0
1770078000000|2026-02-03 00:20:00|1802.5|1792.5|1802|1792|1802.5|1792.5|1802|1792|0
1770078010000|2026-02-03 00:20:10|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|1802|1792|0
1770078020000|2026-02-03 00:20:20|1802|1792|1801.75|1791.75|1802.75|1792.75|1801.75|1791.75|0
1770078030000|2026-02-03 00:20:30|1802|1792|1800.5|1790.5|1802|1792|1800.5|1790.5|0
1770078040000|2026-02-03 00:20:40|1800|1790|1799.25|1789.25|1800|1790|1798.75|1788.75|0
1770078050000|2026-02-03 00:20:50|1799.5|1789.5|1799.75|1789.75|1801|1791|1799.5|1789.5|0
1770078060000|2026-02-03 00:21:00|1800|1790|1803|1793|1803.5|1793.5|1800|1790|0
1770078080000|2026-02-03 00:21:20|1803.25|1793.25|1805|1795|1805|1795|1803.25|1793.25|0
1770078090000|2026-02-03 00:21:30|1804.75|1794.75|1804.25|1794.25|1804.75|1794.75|1804|1794|0
1770078100000|2026-02-03 00:21:40|1804|1794|1803.75|1793.75|1804|1794|1803.75|1793.75|0
1770078110000|2026-02-03 00:21:50|1803.5|1793.5|1804.25|1794.25|1804.25|1794.25|1803.5|1793.5|0
1770078120000|2026-02-03 00:22:00|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|0
1770078130000|2026-02-03 00:22:10|1804.25|1794.25|1805|1795|1809.75|1799.75|1804.25|1794.25|0
1770078140000|2026-02-03 00:22:20|1804|1794|1804.25|1794.25|1804.25|1794.25|1803|1793|0
1770078150000|2026-02-03 00:22:30|1805.5|1795.5|1804|1794|1805.5|1795.5|1804|1794|0
1770078160000|2026-02-03 00:22:40|1803.75|1793.75|1802.75|1792.75|1803.75|1793.75|1802.75|1792.75|0
1770078170000|2026-02-03 00:22:50|1803|1793|1802.75|1792.75|1803.25|1793.25|1802.75|1792.75|0
1770078180000|2026-02-03 00:23:00|1803|1793|1803.25|1793.25|1803.25|1793.25|1802.75|1792.75|0
1770078190000|2026-02-03 00:23:10|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804|1794|0
1770078200000|2026-02-03 00:23:20|1804.25|1794.25|1803.75|1793.75|1804.25|1794.25|1803.75|1793.75|0
1770078210000|2026-02-03 00:23:30|1803.5|1793.5|1802|1792|1803.5|1793.5|1802|1792|0
1770078220000|2026-02-03 00:23:40|1802.25|1792.25|1801.5|1791.5|1803|1793|1801.5|1791.5|0
1770078240000|2026-02-03 00:24:00|1801.75|1791.75|1804.5|1794.5|1804.75|1794.75|1801.75|1791.75|0
1770078250000|2026-02-03 00:24:10|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|0
1770078260000|2026-02-03 00:24:20|1805.25|1795.25|1808.25|1798.25|1808.5|1798.5|1805.25|1795.25|0
1770078270000|2026-02-03 00:24:30|1808.5|1798.5|1811.25|1801.25|1811.25|1801.25|1808.5|1798.5|0
1770078280000|2026-02-03 00:24:40|1811.5|1801.5|1811.5|1801.5|1811.75|1801.75|1811.5|1801.5|2
1770078290000|2026-02-03 00:24:50|1812.25|1802.25|1809.75|1799.75|1812.25|1802.25|1809.75|1799.75|2
1770078300000|2026-02-03 00:25:00|1809|1799|1812.75|1802.75|1812.75|1805.75|1807.75|1799|4
1770078310000|2026-02-03 00:25:10|1812.5|1802.5|1813.5|1803.5|1813.5|1803.5|1812.5|1802.5|0
1770078320000|2026-02-03 00:25:20|1813.75|1803.75|1813.25|1803.25|1813.75|1803.75|1813.25|1803.25|0
1770078330000|2026-02-03 00:25:30|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770078380000|2026-02-03 00:26:20|1814.5|1804.5|1813.75|1803.75|1814.5|1804.5|1813.75|1803.75|0
1770078390000|2026-02-03 00:26:30|1814|1804|1814|1804|1814|1804|1813.75|1803.75|0
1770078400000|2026-02-03 00:26:40|1813.75|1803.75|1814.75|1804.75|1814.75|1804.75|1813.75|1803.75|0
1770078420000|2026-02-03 00:27:00|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1
1770078450000|2026-02-03 00:27:30|1814|1804|1811.75|1801.75|1814|1804|1811.75|1801.75|0
1770078460000|2026-02-03 00:27:40|1812|1802|1811.5|1801.5|1812|1802|1811.5|1801.5|0
1770078470000|2026-02-03 00:27:50|1811.25|1801.25|1810.5|1800.5|1811.25|1801.25|1810.5|1800.5|0
1770078480000|2026-02-03 00:28:00|1810.25|1800.25|1815.25|1805.25|1815.25|1808.25|1810.25|1800.25|1
1770078490000|2026-02-03 00:28:10|1815|1805|1814.5|1804.5|1815|1805|1814.5|1804.5|0
1770078500000|2026-02-03 00:28:20|1814.25|1804.25|1812|1802|1814.25|1804.25|1811.75|1801.75|0
1770078510000|2026-02-03 00:28:30|1811.75|1801.75|1811.25|1801.25|1812|1802|1811.25|1801.25|0
1770078520000|2026-02-03 00:28:40|1811.5|1801.5|1810.25|1800.25|1811.5|1801.5|1810.25|1800.25|0
1770078530000|2026-02-03 00:28:50|1810.5|1800.5|1810.5|1800.5|1810.75|1800.75|1810.5|1800.5|0
1770078560000|2026-02-03 00:29:20|1810.75|1800.75|1811|1801|1811|1801|1810.75|1800.75|0
1770078570000|2026-02-03 00:29:30|1811.25|1801.25|1815|1805|1815.5|1805.5|1811.25|1801.25|0
1770078580000|2026-02-03 00:29:40|1815.25|1805.25|1815|1805|1815.5|1805.5|1815|1805|0
1770078590000|2026-02-03 00:29:50|1815.25|1805.25|1815|1805|1815.25|1805.25|1815|1805|0
1770078600000|2026-02-03 00:30:00|1814.25|1804.25|1813.5|1803.5|1814.25|1804.25|1813.25|1803.25|0
1770078610000|2026-02-03 00:30:10|1813.25|1803.25|1813.25|1803.25|1813.5|1803.5|1813.25|1803.25|0
1770078620000|2026-02-03 00:30:20|1813|1803|1812.75|1802.75|1813|1803|1811.25|1801.25|0
1770078630000|2026-02-03 00:30:30|1812.5|1802.5|1815.25|1805.25|1815.5|1805.5|1812.25|1802.25|0
1770078640000|2026-02-03 00:30:40|1815.5|1805.5|1816|1806|1816|1806|1815.5|1805.5|0
1770078650000|2026-02-03 00:30:50|1815.5|1805.5|1815|1805|1815.5|1805.5|1814.5|1804.5|0
1770078660000|2026-02-03 00:31:00|1815.25|1805.25|1815.5|1805.5|1815.5|1805.5|1815.25|1805.25|0
1770078690000|2026-02-03 00:31:30|1815.25|1805.25|1814.75|1804.75|1815.25|1805.25|1814.75|1804.75|0
1770078700000|2026-02-03 00:31:40|1814.5|1804.5|1812.25|1802.25|1814.5|1804.5|1812|1802|0
1770078710000|2026-02-03 00:31:50|1813.75|1803.75|1815|1805|1815|1805|1813.5|1803.5|0
1770078720000|2026-02-03 00:32:00|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|0
1770078730000|2026-02-03 00:32:10|1815.75|1805.75|1815.5|1805.5|1815.75|1805.75|1815.5|1805.5|0
1770078740000|2026-02-03 00:32:20|1816|1806|1816|1806|1816|1806|1816|1806|0
1770078760000|2026-02-03 00:32:40|1816.25|1806.25|1816|1806|1816.25|1806.25|1816|1806|0
1770078800000|2026-02-03 00:33:20|1815.75|1805.75|1814.75|1804.75|1815.75|1805.75|1814.75|1804.75|0
1770078810000|2026-02-03 00:33:30|1814.5|1804.5|1808.5|1798.5|1814.5|1804.5|1808.25|1798.25|0
1770078820000|2026-02-03 00:33:40|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770078830000|2026-02-03 00:33:50|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770078840000|2026-02-03 00:34:00|1808|1798|1808.25|1798.25|1808.25|1798.25|1808|1798|0
1770078850000|2026-02-03 00:34:10|1808|1798|1808|1798|1808|1798|1808|1798|0
1770078890000|2026-02-03 00:34:50|1807|1797|1805|1795|1807.25|1797.25|1804.5|1794.5|0
1770078900000|2026-02-03 00:35:00|1804.5|1794.5|1806.5|1796.5|1806.75|1796.75|1804.5|1794.5|0
1770078910000|2026-02-03 00:35:10|1806.75|1796.75|1805.75|1795.75|1806.75|1796.75|1805.5|1795.5|0
1770078920000|2026-02-03 00:35:20|1806|1796|1804|1794|1806|1796|1804|1794|0
1770078940000|2026-02-03 00:35:40|1802|1792|1802|1792|1802.5|1792.5|1802|1792|2
1770078950000|2026-02-03 00:35:50|1801.75|1791.75|1801.75|1791.75|1801.75|1791.75|1800.5|1790.5|0
1770078960000|2026-02-03 00:36:00|1801.5|1791.5|1802.25|1792.25|1802.25|1792.25|1801.5|1791.5|0
1770078970000|2026-02-03 00:36:10|1802|1792|1802|1792|1802.25|1792.25|1802|1792|0
1770078980000|2026-02-03 00:36:20|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|0
1770078990000|2026-02-03 00:36:30|1802.5|1792.5|1802.75|1792.75|1802.75|1792.75|1802.5|1792.5|0
1770079000000|2026-02-03 00:36:40|1803.5|1793.5|1803.5|1793.5|1803.5|1793.5|1803.5|1793.5|0
1770079010000|2026-02-03 00:36:50|1809|1799|1809|1799|1809.25|1799.25|1808.75|1798.75|0
1770079020000|2026-02-03 00:37:00|1809.25|1799.25|1810|1800|1810.5|1800.5|1809.25|1799.25|0
1770079030000|2026-02-03 00:37:10|1810.75|1800.75|1810.75|1800.75|1810.75|1800.75|1810.25|1800.25|0
1770079040000|2026-02-03 00:37:20|1810.5|1800.5|1807.75|1797.75|1810.5|1800.5|1807.75|1797.75|0
1770079050000|2026-02-03 00:37:30|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1807.25|1797.25|0
1770079060000|2026-02-03 00:37:40|1807.25|1797.25|1807|1797|1807.25|1797.25|1807|1797|0
1770079070000|2026-02-03 00:37:50|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1807.25|1797.25|0
1770079080000|2026-02-03 00:38:00|1807|1797|1805.75|1795.75|1807|1797|1805.75|1795.75|0
1770079100000|2026-02-03 00:38:20|1806|1796|1806.25|1796.25|1806.25|1796.25|1806|1796|0
1770079110000|2026-02-03 00:38:30|1806|1796|1806.25|1796.25|1806.5|1796.5|1806|1796|2
1770079120000|2026-02-03 00:38:40|1805.25|1795.25|1805|1795|1805.25|1795.25|1804.75|1794.75|2
1770079130000|2026-02-03 00:38:50|1805.25|1795.25|1805.75|1795.75|1806.75|1796.75|1805.25|1795.25|0
1770079140000|2026-02-03 00:39:00|1805.5|1795.5|1805|1795|1805.5|1795.5|1804.75|1794.75|0
1770079160000|2026-02-03 00:39:20|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.25|1794.25|0
1770079170000|2026-02-03 00:39:30|1804.25|1794.25|1804|1794|1804.25|1794.25|1804|1794|0
1770079180000|2026-02-03 00:39:40|1804.25|1794.25|1802.5|1792.5|1804.25|1794.25|1802.5|1792.5|0
1770079190000|2026-02-03 00:39:50|1802.25|1792.25|1798.75|1788.75|1802.25|1792.25|1798.75|1788.75|0
1770079200000|2026-02-03 00:40:00|1799|1789|1799|1789|1799|1789|1799|1789|0
1770079220000|2026-02-03 00:40:20|1798.75|1788.75|1798.5|1788.5|1798.75|1788.75|1798.25|1788.25|0
1770079230000|2026-02-03 00:40:30|1798.25|1788.25|1798.75|1788.75|1799|1789|1798|1788|0
1770079240000|2026-02-03 00:40:40|1798.5|1788.5|1797|1787|1798.5|1788.5|1797|1787|0
1770079250000|2026-02-03 00:40:50|1797.25|1787.25|1797.25|1787.25|1797.25|1787.25|1797.25|1787.25|0
1770079260000|2026-02-03 00:41:00|1797|1787|1796.75|1786.75|1797|1787|1796.25|1786.25|0
1770079270000|2026-02-03 00:41:10|1796.5|1786.5|1796.75|1786.75|1796.75|1786.75|1796.5|1786.5|0
1770079290000|2026-02-03 00:41:30|1797|1787|1797.75|1787.75|1798|1788|1797|1787|0
1770079300000|2026-02-03 00:41:40|1798|1788|1797.75|1787.75|1798|1788|1797.75|1787.75|0
1770079310000|2026-02-03 00:41:50|1798|1788|1798|1788|1798|1788|1798|1788|0
1770079320000|2026-02-03 00:42:00|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|0
1770079330000|2026-02-03 00:42:10|1798|1788|1797.75|1787.75|1798|1788|1797.75|1787.75|0
1770079340000|2026-02-03 00:42:20|1798|1788|1796.75|1786.75|1798|1788|1796.75|1786.75|0
1770079350000|2026-02-03 00:42:30|1797|1787|1796.25|1786.25|1797|1787|1796|1786|0
1770079360000|2026-02-03 00:42:40|1796|1786|1795.5|1785.5|1796.25|1786.25|1795.5|1785.5|0
1770079370000|2026-02-03 00:42:50|1795.25|1785.25|1794|1784|1795.25|1785.25|1794|1784|0
1770079380000|2026-02-03 00:43:00|1793.75|1783.75|1796.25|1786.25|1796.25|1786.25|1793|1783|0
1770079400000|2026-02-03 00:43:20|1796|1786|1794.5|1784.5|1796|1786|1794.5|1784.5|0
1770079410000|2026-02-03 00:43:30|1794|1784|1794.5|1784.5|1794.5|1784.5|1793.75|1783.75|0
1770079440000|2026-02-03 00:44:00|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|0
1770079450000|2026-02-03 00:44:10|1795.25|1785.25|1796.75|1786.75|1797|1787|1795.25|1785.25|0
1770079460000|2026-02-03 00:44:20|1797|1787|1797.75|1787.75|1797.75|1787.75|1797|1787|0
1770079470000|2026-02-03 00:44:30|1798|1788|1797.75|1787.75|1798|1788|1797.75|1787.75|0
1770079480000|2026-02-03 00:44:40|1798|1788|1797|1787|1798|1788|1797|1787|0
1770079490000|2026-02-03 00:44:50|1797.25|1787.25|1797.25|1787.25|1797.5|1787.5|1797.25|1787.25|0
1770079500000|2026-02-03 00:45:00|1797.5|1787.5|1797|1787|1797.5|1787.5|1797|1787|0
1770079510000|2026-02-03 00:45:10|1797.25|1787.25|1797.5|1787.5|1797.5|1787.5|1797.25|1787.25|0
1770079530000|2026-02-03 00:45:30|1797.25|1787.25|1797.5|1787.5|1797.5|1787.5|1797.25|1787.25|0
1770079540000|2026-02-03 00:45:40|1797.25|1787.25|1796.75|1786.75|1797.25|1787.25|1796.5|1786.5|0
1770079550000|2026-02-03 00:45:50|1797|1787|1797.25|1787.25|1797.5|1787.5|1797|1787|0
1770079560000|2026-02-03 00:46:00|1797|1787|1797|1787|1797.25|1787.25|1797|1787|0
1770079570000|2026-02-03 00:46:10|1797.25|1787.25|1797.5|1787.5|1797.5|1787.5|1797.25|1787.25|0
1770079580000|2026-02-03 00:46:20|1797.25|1787.25|1796.75|1786.75|1797.25|1787.25|1796.5|1786.5|0
1770079590000|2026-02-03 00:46:30|1797|1787|1796.75|1786.75|1797|1787|1796.75|1786.75|0
1770079600000|2026-02-03 00:46:40|1796.5|1786.5|1796.75|1786.75|1796.75|1786.75|1796.5|1786.5|0
1770079610000|2026-02-03 00:46:50|1797|1787|1798|1788|1798|1788|1796.75|1786.75|0
1770079620000|2026-02-03 00:47:00|1797.75|1787.75|1797.75|1787.75|1798|1788|1797.75|1787.75|0
1770079630000|2026-02-03 00:47:10|1798|1788|1798|1788|1798|1788|1797.75|1787.75|0
1770079640000|2026-02-03 00:47:20|1797.75|1787.75|1793.75|1783.75|1797.75|1787.75|1793.75|1783.75|0
1770079650000|2026-02-03 00:47:30|1793.5|1783.5|1792.75|1782.75|1793.5|1783.5|1792.75|1782.75|0
1770079660000|2026-02-03 00:47:40|1793|1783|1793|1783|1793|1783|1793|1783|0
1770079670000|2026-02-03 00:47:50|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|0
1770079680000|2026-02-03 00:48:00|1792.5|1782.5|1787.25|1777.25|1792.5|1782.5|1787.25|1777.25|0
1770079690000|2026-02-03 00:48:10|1786.75|1776.75|1782.25|1772.25|1786.75|1776.75|1782.25|1772.25|0
1770079700000|2026-02-03 00:48:20|1782.5|1772.5|1781.75|1771.75|1782.5|1772.5|1781.75|1771.75|0
1770079710000|2026-02-03 00:48:30|1782.25|1772.25|1785.75|1775.75|1785.75|1775.75|1782.25|1772.25|0
1770079720000|2026-02-03 00:48:40|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770079730000|2026-02-03 00:48:50|1785.5|1775.5|1785|1775|1785.5|1775.5|1784.5|1774.5|0
1770079740000|2026-02-03 00:49:00|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770079750000|2026-02-03 00:49:10|1784.25|1774.25|1783.75|1773.75|1785|1775|1783.75|1773.75|0
1770079760000|2026-02-03 00:49:20|1784|1774|1783.5|1773.5|1785|1775|1783.5|1773.5|0
1770079770000|2026-02-03 00:49:30|1783.25|1773.25|1781.25|1771.25|1783.25|1773.25|1781.25|1771.25|0
1770079780000|2026-02-03 00:49:40|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770079790000|2026-02-03 00:49:50|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770079800000|2026-02-03 00:50:00|1781.25|1771.25|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770079810000|2026-02-03 00:50:10|1781|1771|1779.75|1769.75|1781|1771|1779.75|1769.75|0
1770079820000|2026-02-03 00:50:20|1779.5|1769.5|1778.5|1768.5|1779.5|1769.5|1778.25|1768.25|0
1770079830000|2026-02-03 00:50:30|1778.25|1768.25|1778.75|1768.75|1778.75|1768.75|1778.25|1768.25|0
1770079840000|2026-02-03 00:50:40|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770079850000|2026-02-03 00:50:50|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770079860000|2026-02-03 00:51:00|1778.5|1768.5|1780.5|1770.5|1780.5|1770.5|1778.5|1768.5|0
1770079870000|2026-02-03 00:51:10|1780.75|1770.75|1784|1774|1784|1774|1780.75|1770.75|0
1770079880000|2026-02-03 00:51:20|1785.25|1775.25|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770079890000|2026-02-03 00:51:30|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1785.25|1775.25|0
1770079900000|2026-02-03 00:51:40|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770079910000|2026-02-03 00:51:50|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770079920000|2026-02-03 00:52:00|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770079930000|2026-02-03 00:52:10|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|1784.5|1774.5|0
1770079940000|2026-02-03 00:52:20|1785.75|1775.75|1784.75|1774.75|1785.75|1775.75|1784.75|1774.75|0
1770079960000|2026-02-03 00:52:40|1784.5|1774.5|1786.25|1776.25|1786.25|1776.25|1784.5|1774.5|0
1770079980000|2026-02-03 00:53:00|1785|1775|1785.75|1775.75|1785.75|1775.75|1785|1775|0
1770080000000|2026-02-03 00:53:20|1785.5|1775.5|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770080010000|2026-02-03 00:53:30|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770080020000|2026-02-03 00:53:40|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770080030000|2026-02-03 00:53:50|1785.5|1775.5|1786|1776|1786|1776|1785.5|1775.5|0
1770080040000|2026-02-03 00:54:00|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1784.75|1774.75|0
1770080050000|2026-02-03 00:54:10|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|0
1770080060000|2026-02-03 00:54:20|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770080080000|2026-02-03 00:54:40|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770080090000|2026-02-03 00:54:50|1784.75|1774.75|1782.5|1772.5|1784.75|1774.75|1780.5|1770.5|0
1770080100000|2026-02-03 00:55:00|1782|1772|1779|1769|1782.25|1772.25|1779|1769|0
1770080110000|2026-02-03 00:55:10|1778.75|1768.75|1780.25|1770.25|1780.25|1770.25|1778|1768|0
1770080120000|2026-02-03 00:55:20|1780|1770|1778.5|1768.5|1780|1770|1778.5|1768.5|0
1770080130000|2026-02-03 00:55:30|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770080150000|2026-02-03 00:55:50|1778.25|1768.25|1778.75|1768.75|1778.75|1768.75|1778.25|1768.25|0
1770080160000|2026-02-03 00:56:00|1778.5|1768.5|1778|1768|1778.5|1768.5|1778|1768|0
1770080170000|2026-02-03 00:56:10|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770080180000|2026-02-03 00:56:20|1778|1768|1777.75|1767.75|1778.25|1768.25|1777.75|1767.75|0
1770080190000|2026-02-03 00:56:30|1778|1768|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770080200000|2026-02-03 00:56:40|1778|1768|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770080210000|2026-02-03 00:56:50|1778|1768|1776.5|1766.5|1778|1768|1776|1766|0
1770080220000|2026-02-03 00:57:00|1776.75|1766.75|1781.5|1771.5|1781.75|1771.75|1776.75|1766.75|0
1770080230000|2026-02-03 00:57:10|1781.75|1771.75|1780.5|1770.5|1782.25|1772.25|1780.25|1770.25|0
1770080240000|2026-02-03 00:57:20|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770080250000|2026-02-03 00:57:30|1780.75|1770.75|1781.25|1771.25|1781.25|1771.25|1780.25|1770.25|0
1770080260000|2026-02-03 00:57:40|1780.5|1770.5|1780.5|1770.5|1781|1771|1780.25|1770.25|0
1770080270000|2026-02-03 00:57:50|1781|1771|1780|1770|1781|1771|1780|1770|0
1770080280000|2026-02-03 00:58:00|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770080290000|2026-02-03 00:58:10|1779.75|1769.75|1774.5|1764.5|1779.75|1769.75|1774|1764|0
1770080310000|2026-02-03 00:58:30|1774.25|1764.25|1774|1764|1774.25|1764.25|1774|1764|0
1770080330000|2026-02-03 00:58:50|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|0
1770080340000|2026-02-03 00:59:00|1761|1751|1764|1754|1774|1764|1761|1751|2
1770080350000|2026-02-03 00:59:10|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770080360000|2026-02-03 00:59:20|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|0
1770080370000|2026-02-03 00:59:30|1763|1753|1762.25|1752.25|1763|1753|1762.25|1752.25|0
1770080380000|2026-02-03 00:59:40|1762.5|1752.5|1767.5|1757.5|1767.5|1757.5|1762.25|1752.25|0
1770080390000|2026-02-03 00:59:50|1767.25|1757.25|1762|1752|1767.25|1757.25|1761.5|1751.5|0
1770080400000|2026-02-03 01:00:00|1762.25|1752.25|1755.5|1745.5|1762.25|1752.25|1743|1733|1
1770080410000|2026-02-03 01:00:10|1756|1746|1743|1733|1756|1746|1742|1732|0
1770080420000|2026-02-03 01:00:20|1742.75|1732.75|1749.25|1739.25|1749.25|1739.25|1742.75|1732.75|0
1770080430000|2026-02-03 01:00:30|1749|1739|1744.5|1734.5|1749|1739|1744.5|1734.5|0
1770080440000|2026-02-03 01:00:40|1744|1734|1743|1733|1744|1734|1742.5|1732.5|0
1770080450000|2026-02-03 01:00:50|1742.5|1732.5|1747|1737|1748.25|1738.25|1742.5|1732.5|0
1770080460000|2026-02-03 01:01:00|1745.75|1735.75|1742.5|1732.5|1745.75|1735.75|1742|1732|0
1770080470000|2026-02-03 01:01:10|1742.25|1732.25|1738|1728|1742.25|1732.25|1736.25|1726.25|0
1770080480000|2026-02-03 01:01:20|1738.75|1728.75|1741.5|1731.5|1742.25|1732.25|1738.75|1728.75|0
1770080490000|2026-02-03 01:01:30|1741.75|1731.75|1750|1740|1750|1740|1741.75|1731.75|0
1770080500000|2026-02-03 01:01:40|1749.75|1739.75|1752.5|1742.5|1753.5|1743.5|1749|1739|0
1770080510000|2026-02-03 01:01:50|1752.75|1742.75|1750|1740|1756.5|1746.5|1750|1740|0
1770080520000|2026-02-03 01:02:00|1749.75|1739.75|1750.25|1740.25|1752|1742|1749.75|1739.75|0
1770080530000|2026-02-03 01:02:10|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770080540000|2026-02-03 01:02:20|1750|1740|1750.75|1740.75|1750.75|1740.75|1749|1739|0
1770080550000|2026-02-03 01:02:30|1751|1741|1758.75|1748.75|1758.75|1748.75|1751|1741|0
1770080560000|2026-02-03 01:02:40|1759|1749|1762|1752|1766|1756|1758.5|1748.5|0
1770080570000|2026-02-03 01:02:50|1760.25|1750.25|1755.75|1745.75|1760.25|1750.25|1755|1745|0
1770080580000|2026-02-03 01:03:00|1759.25|1749.25|1756.75|1746.75|1759.5|1749.5|1755|1745|0
1770080590000|2026-02-03 01:03:10|1756.5|1746.5|1757.75|1747.75|1757.75|1747.75|1752.25|1742.25|0
1770080600000|2026-02-03 01:03:20|1759.25|1749.25|1752|1742|1759.25|1749.25|1752|1742|0
1770080610000|2026-02-03 01:03:30|1752.75|1742.75|1752.75|1742.75|1753.75|1743.75|1752.75|1742.75|0
1770080620000|2026-02-03 01:03:40|1746.75|1744.75|1754.25|1744.25|1754.25|1744.75|1746.75|1744.25|0
1770080630000|2026-02-03 01:03:50|1754.5|1744.5|1752.75|1742.75|1756|1746|1752.75|1742.75|0
1770080640000|2026-02-03 01:04:00|1753|1743|1760.5|1750.5|1760.5|1750.5|1752.75|1742.75|0
1770080650000|2026-02-03 01:04:10|1759.25|1749.25|1763|1753|1782.25|1772.25|1759.25|1749.25|1
1770080660000|2026-02-03 01:04:20|1762.75|1752.75|1760|1750|1764.5|1754.5|1760|1750|0
1770080670000|2026-02-03 01:04:30|1758.75|1748.75|1765|1755|1765|1755|1758.75|1748.75|0
1770080680000|2026-02-03 01:04:40|1765.25|1755.25|1765.5|1755.5|1770.75|1760.75|1765.25|1755.25|0
1770080690000|2026-02-03 01:04:50|1765.25|1755.25|1770|1760|1770|1760|1765|1755|0
1770080700000|2026-02-03 01:05:00|1769.75|1759.75|1763.25|1753.25|1769.75|1759.75|1763|1753|0
1770080710000|2026-02-03 01:05:10|1763|1753|1764.5|1754.5|1770.5|1760.5|1762.75|1752.75|0
1770080720000|2026-02-03 01:05:20|1764.25|1754.25|1764.5|1754.5|1768|1758|1764.25|1754.25|0
1770080730000|2026-02-03 01:05:30|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1763.25|1753.25|0
1770080740000|2026-02-03 01:05:40|1764|1754|1759|1749|1766.5|1756.5|1759|1749|0
1770080750000|2026-02-03 01:05:50|1759.25|1749.25|1758.5|1748.5|1759.25|1749.25|1758.5|1748.5|0
1770080760000|2026-02-03 01:06:00|1758.25|1748.25|1764|1754|1764|1754|1756|1746|0
1770080770000|2026-02-03 01:06:10|1763.75|1753.75|1761.5|1751.5|1769.75|1759.75|1761.5|1751.5|0
1770080780000|2026-02-03 01:06:20|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.25|1750.25|0
1770080790000|2026-02-03 01:06:30|1761|1751|1762|1752|1762.5|1752.5|1761|1751|0
1770080800000|2026-02-03 01:06:40|1762.25|1752.25|1757.25|1747.25|1763.25|1753.25|1756.5|1746.5|0
1770080810000|2026-02-03 01:06:50|1755.25|1745.25|1756.25|1746.25|1757.25|1747.25|1755.25|1745.25|0
1770080820000|2026-02-03 01:07:00|1755.75|1745.75|1756|1746|1756.75|1746.75|1750.5|1740.5|0
1770080830000|2026-02-03 01:07:10|1754.75|1744.75|1751.25|1741.25|1754.75|1744.75|1750.25|1740.25|0
1770080840000|2026-02-03 01:07:20|1750.25|1740.25|1753.5|1743.5|1754.25|1744.25|1750.25|1740.25|0
1770080850000|2026-02-03 01:07:30|1753.75|1743.75|1759.5|1749.5|1760.75|1750.75|1753.75|1743.75|0
1770080860000|2026-02-03 01:07:40|1760|1750|1760.5|1750.5|1760.5|1750.5|1755.75|1745.75|0
1770080870000|2026-02-03 01:07:50|1759|1749|1761.25|1751.25|1761.25|1751.25|1757.5|1747.5|0
1770080880000|2026-02-03 01:08:00|1762.25|1752.25|1767.75|1757.75|1767.75|1757.75|1762.25|1752.25|0
1770080890000|2026-02-03 01:08:10|1765.25|1755.25|1766.75|1756.75|1766.75|1756.75|1763.5|1753.5|0
1770080900000|2026-02-03 01:08:20|1767.5|1757.5|1762.25|1752.25|1767.5|1757.5|1762.25|1752.25|0
1770080910000|2026-02-03 01:08:30|1761.5|1751.5|1765|1755|1765|1755|1760.5|1750.5|0
1770080920000|2026-02-03 01:08:40|1764.5|1754.5|1766.75|1756.75|1767|1758.5|1760.5|1753.25|0
1770080930000|2026-02-03 01:08:50|1767|1757|1767.75|1757.75|1768.75|1758.75|1766.5|1756.5|0
1770080940000|2026-02-03 01:09:00|1768.75|1758.75|1774.25|1764.25|1774.25|1764.25|1768.75|1758.75|0
1770080950000|2026-02-03 01:09:10|1774|1764|1773.25|1763.25|1774|1764|1773.25|1763.25|0
1770080960000|2026-02-03 01:09:20|1773.5|1763.5|1771.75|1761.75|1773.5|1763.5|1771.5|1761.5|0
1770080970000|2026-02-03 01:09:30|1771.25|1761.25|1775.25|1765.25|1775.25|1765.25|1771.25|1761.25|0
1770080980000|2026-02-03 01:09:40|1773.5|1763.5|1774|1764|1774|1764|1772.25|1762.25|0
1770080990000|2026-02-03 01:09:50|1774.5|1764.5|1777|1767|1778.75|1768.75|1774.25|1764.25|0
1770081000000|2026-02-03 01:10:00|1776.5|1766.5|1778|1768|1779.5|1769.5|1776.5|1766.5|0
1770081010000|2026-02-03 01:10:10|1776.5|1766.5|1782.25|1772.25|1782.25|1772.25|1776.5|1766.5|0
1770081020000|2026-02-03 01:10:20|1782.75|1772.75|1784.75|1774.75|1784.75|1774.75|1782|1772|0
1770081030000|2026-02-03 01:10:30|1785|1775|1784.5|1774.5|1785.75|1775.75|1784.25|1774.25|0
1770081040000|2026-02-03 01:10:40|1784.25|1774.25|1783.5|1773.5|1784.25|1774.25|1780.75|1770.75|0
1770081050000|2026-02-03 01:10:50|1783.25|1773.25|1785|1775|1785|1775|1783|1773|0
1770081060000|2026-02-03 01:11:00|1784.25|1774.25|1793|1783|1793|1783|1784.25|1774.25|0
1770081070000|2026-02-03 01:11:10|1793.5|1783.5|1797.5|1787.5|1798.25|1788.25|1793.5|1783.5|0
1770081080000|2026-02-03 01:11:20|1797.25|1787.25|1796.75|1786.75|1797.75|1787.75|1796.5|1786.5|0
1770081090000|2026-02-03 01:11:30|1797|1787|1792|1782|1797.5|1788.25|1790.25|1780.75|1
1770081100000|2026-02-03 01:11:40|1791.5|1781.5|1791.25|1781.25|1792.75|1782.75|1791.25|1781.25|0
1770081110000|2026-02-03 01:11:50|1791.5|1781.5|1792.75|1782.75|1792.75|1782.75|1791.25|1781.25|0
1770081120000|2026-02-03 01:12:00|1794|1784|1794|1784|1794.25|1784.25|1793.5|1783.5|0
1770081130000|2026-02-03 01:12:10|1792.25|1782.25|1792|1782|1795.25|1785.25|1791.75|1781.75|0
1770081140000|2026-02-03 01:12:20|1792.25|1782.25|1792.5|1782.5|1795|1785|1792|1782|0
1770081150000|2026-02-03 01:12:30|1792.25|1782.25|1792.75|1782.75|1793.75|1783.75|1791.5|1781.5|0
1770081160000|2026-02-03 01:12:40|1793|1783|1798.5|1788.5|1798.5|1788.5|1791.5|1781.5|0
1770081170000|2026-02-03 01:12:50|1800.5|1790.5|1802.5|1792.5|1802.5|1792.5|1800.5|1790.5|0
1770081180000|2026-02-03 01:13:00|1803.5|1793.5|1805.75|1795.75|1805.75|1795.75|1800.5|1790.5|0
1770081190000|2026-02-03 01:13:10|1806.25|1796.25|1807.5|1797.5|1807.5|1797.5|1804.25|1794.25|0
1770081200000|2026-02-03 01:13:20|1808|1798|1813|1803|1813.25|1803.25|1808|1798|0
1770081210000|2026-02-03 01:13:30|1812.75|1802.75|1808|1798|1812.75|1802.75|1808|1798|2
1770081220000|2026-02-03 01:13:40|1808.25|1798.25|1808|1798|1808.75|1798.75|1808|1798|0
1770081230000|2026-02-03 01:13:50|1807|1797|1806.75|1796.75|1807.5|1797.5|1806.5|1796.5|0
1770081240000|2026-02-03 01:14:00|1805.75|1795.75|1804.25|1794.25|1805.75|1795.75|1802.75|1792.75|0
1770081250000|2026-02-03 01:14:10|1803.75|1793.75|1798.25|1788.25|1803.75|1793.75|1798.25|1788.25|0
1770081260000|2026-02-03 01:14:20|1798.5|1788.5|1799|1789|1799.5|1789.5|1798.25|1788.25|0
1770081270000|2026-02-03 01:14:30|1799.25|1789.25|1802.25|1792.25|1803|1793|1799.25|1789.25|0
1770081280000|2026-02-03 01:14:40|1796|1794|1802.75|1792.75|1803.25|1794|1796|1792.25|0
1770081290000|2026-02-03 01:14:50|1802|1792|1803|1793|1803|1793|1801.75|1791.75|0
1770081300000|2026-02-03 01:15:00|1803.5|1793.5|1806.75|1796.75|1807|1797|1803.5|1793.5|0
1770081310000|2026-02-03 01:15:10|1807.25|1797.25|1809.25|1799.25|1809.25|1799.25|1806.75|1796.75|0
1770081320000|2026-02-03 01:15:20|1809.5|1799.5|1810|1800|1811.25|1801.25|1809.5|1799.5|0
1770081330000|2026-02-03 01:15:30|1809.5|1799.5|1809.25|1799.25|1810.75|1800.75|1809|1799|0
1770081340000|2026-02-03 01:15:40|1809|1799|1806|1796|1809|1799|1805.75|1795.75|0
1770081350000|2026-02-03 01:15:50|1805.5|1795.5|1807|1797|1808|1798|1805|1795|0
1770081360000|2026-02-03 01:16:00|1809.25|1799.25|1808.75|1798.75|1809.25|1799.25|1806.25|1796.25|0
1770081370000|2026-02-03 01:16:10|1807.75|1797.75|1804.75|1794.75|1808.75|1798.75|1804.75|1794.75|0
1770081380000|2026-02-03 01:16:20|1804.5|1794.5|1803.75|1793.75|1805.5|1795.5|1803.5|1793.5|0
1770081390000|2026-02-03 01:16:30|1804.25|1794.25|1803|1793|1804.25|1794.25|1803|1793|0
1770081400000|2026-02-03 01:16:40|1802.5|1792.5|1797.5|1787.5|1802.5|1793.75|1795.75|1787.5|0
1770081410000|2026-02-03 01:16:50|1797.25|1787.25|1803.25|1793.25|1804|1794|1797.25|1787.25|0
1770081420000|2026-02-03 01:17:00|1803|1793|1798|1788|1803.25|1793.25|1797.75|1787.75|0
1770081430000|2026-02-03 01:17:10|1798.25|1788.25|1794.75|1784.75|1798.25|1788.25|1794.25|1784.25|0
1770081440000|2026-02-03 01:17:20|1794.5|1784.5|1793|1783|1794.75|1784.75|1793|1783|0
1770081450000|2026-02-03 01:17:30|1792.25|1782.25|1792.75|1782.75|1792.75|1782.75|1792|1782|0
1770081460000|2026-02-03 01:17:40|1792.5|1782.5|1792|1782|1793|1783|1792|1782|0
1770081470000|2026-02-03 01:17:50|1790.75|1780.75|1792|1782|1793.75|1783.75|1790.5|1780.5|0
1770081480000|2026-02-03 01:18:00|1792.25|1782.25|1794.5|1784.5|1795.5|1785.5|1792.25|1782.25|0
1770081490000|2026-02-03 01:18:10|1794.25|1784.25|1796.75|1786.75|1796.75|1786.75|1793.5|1783.5|0
1770081500000|2026-02-03 01:18:20|1796.5|1786.5|1798.75|1788.75|1798.75|1788.75|1796.5|1786.5|0
1770081510000|2026-02-03 01:18:30|1800|1790|1798.75|1788.75|1801.75|1791.75|1798.75|1788.75|0
1770081520000|2026-02-03 01:18:40|1800.75|1790.75|1804|1794|1804.25|1794.25|1800.75|1790.75|0
1770081530000|2026-02-03 01:18:50|1803.75|1793.75|1803.75|1793.75|1804|1794|1802.25|1792.25|0
1770081540000|2026-02-03 01:19:00|1804.5|1794.5|1801.25|1791.25|1804.5|1794.5|1799.75|1789.75|0
1770081550000|2026-02-03 01:19:10|1801|1791|1800.75|1790.75|1801.75|1791.75|1799.75|1789.75|0
1770081560000|2026-02-03 01:19:20|1800.5|1790.5|1796|1786|1800.5|1790.5|1795.75|1785.75|0
1770081570000|2026-02-03 01:19:30|1795.75|1785.75|1800|1790|1800|1790|1795.75|1785.75|0
1770081580000|2026-02-03 01:19:40|1799.75|1789.75|1802.25|1792.25|1802.75|1792.75|1799.5|1789.5|0
1770081590000|2026-02-03 01:19:50|1802.5|1792.5|1804|1794|1804.25|1794.25|1802|1792|0
1770081600000|2026-02-03 01:20:00|1803|1793|1802|1792|1804.5|1794.5|1802|1792|0
1770081610000|2026-02-03 01:20:10|1802.25|1792.25|1803.75|1793.75|1803.75|1793.75|1801.25|1791.25|0
1770081620000|2026-02-03 01:20:20|1803.25|1793.25|1802.75|1792.75|1803.25|1793.25|1802.75|1792.75|0
1770081630000|2026-02-03 01:20:30|1803.25|1793.25|1802.5|1792.5|1805|1795|1802|1792|0
1770081640000|2026-02-03 01:20:40|1802.25|1792.25|1799.5|1789.5|1802.5|1792.5|1799.5|1789.5|0
1770081650000|2026-02-03 01:20:50|1797.5|1795.5|1803|1793|1803|1795.5|1797.5|1789.75|0
1770081660000|2026-02-03 01:21:00|1803.5|1793.5|1803.75|1793.75|1804.5|1794.5|1803.5|1793.5|0
1770081670000|2026-02-03 01:21:10|1802.75|1792.75|1804.75|1794.75|1804.75|1794.75|1802.5|1792.5|0
1770081680000|2026-02-03 01:21:20|1805|1795|1805|1795|1805|1795|1804.25|1794.25|0
1770081690000|2026-02-03 01:21:30|1804.75|1794.75|1805|1795|1805|1795|1803.75|1793.75|0
1770081700000|2026-02-03 01:21:40|1804.25|1794.25|1797.5|1787.5|1804.5|1794.5|1797.5|1787.5|1
1770081710000|2026-02-03 01:21:50|1798|1788|1800|1790|1800|1790|1796.75|1786.75|0
1770081720000|2026-02-03 01:22:00|1799.75|1789.75|1801.5|1791.5|1802|1792|1799.75|1789.75|0
1770081730000|2026-02-03 01:22:10|1802|1792|1802|1792|1802.25|1792.25|1802|1792|0
1770081740000|2026-02-03 01:22:20|1801.75|1791.75|1799.75|1789.75|1802.25|1792.25|1799.75|1789.75|0
1770081750000|2026-02-03 01:22:30|1799.25|1789.25|1800.5|1790.5|1800.5|1790.5|1799|1789|0
1770081760000|2026-02-03 01:22:40|1799.75|1789.75|1799.75|1789.75|1800.5|1790.5|1799.5|1789.5|0
1770081770000|2026-02-03 01:22:50|1800|1790|1803.25|1793.25|1803.25|1793.25|1800|1790|0
1770081780000|2026-02-03 01:23:00|1803|1793|1799.75|1789.75|1803|1793|1797.5|1787.5|0
1770081790000|2026-02-03 01:23:10|1799.5|1789.5|1799.25|1789.25|1799.5|1789.5|1799.25|1789.25|0
1770081800000|2026-02-03 01:23:20|1799.5|1789.5|1801|1791|1801.25|1791.25|1799.25|1789.25|0
1770081810000|2026-02-03 01:23:30|1800.5|1790.5|1800.5|1790.5|1802|1792|1800.5|1790.5|0
1770081820000|2026-02-03 01:23:40|1800.75|1790.75|1805.25|1795.25|1805.25|1795.25|1800.75|1790.75|0
1770081830000|2026-02-03 01:23:50|1805.5|1795.5|1801.75|1791.75|1805.75|1795.75|1801.75|1791.75|0
1770081840000|2026-02-03 01:24:00|1801.5|1791.5|1806.25|1796.25|1807.25|1797.25|1799.5|1789.5|0
1770081850000|2026-02-03 01:24:10|1806.75|1796.75|1802.75|1792.75|1807|1797|1802.75|1792.75|0
1770081860000|2026-02-03 01:24:20|1802.5|1792.5|1806.5|1796.5|1807|1797|1802.5|1792.5|0
1770081870000|2026-02-03 01:24:30|1807|1797|1802.5|1792.5|1807|1797|1802.5|1792.5|0
1770081880000|2026-02-03 01:24:40|1803.25|1793.25|1801|1791|1804|1794|1801|1791|0
1770081890000|2026-02-03 01:24:50|1800.5|1790.5|1800.25|1790.25|1800.75|1790.75|1799.25|1789.25|0
1770081900000|2026-02-03 01:25:00|1800|1790|1807.5|1797.5|1807.5|1797.5|1800|1790|0
1770081910000|2026-02-03 01:25:10|1805.25|1795.25|1808.25|1798.25|1809.25|1799.25|1805.25|1795.25|0
1770081920000|2026-02-03 01:25:20|1808.5|1798.5|1808|1798|1808.75|1798.75|1808|1798|0
1770081930000|2026-02-03 01:25:30|1809.25|1799.25|1808.5|1798.5|1810.25|1800.25|1808.25|1798.25|0
1770081940000|2026-02-03 01:25:40|1808.25|1798.25|1809.5|1799.5|1809.5|1799.5|1807.25|1797.25|0
1770081950000|2026-02-03 01:25:50|1809.25|1799.25|1806.75|1796.75|1809.25|1799.25|1806.75|1796.75|0
1770081960000|2026-02-03 01:26:00|1807.5|1797.5|1805.5|1795.5|1807.5|1797.5|1805.25|1795.25|0
1770081970000|2026-02-03 01:26:10|1806|1796|1804|1794|1806|1796|1803.75|1793.75|0
1770081980000|2026-02-03 01:26:20|1803.75|1793.75|1804.5|1794.5|1804.5|1794.5|1803.5|1793.5|0
1770081990000|2026-02-03 01:26:30|1804.25|1794.25|1805|1795|1805|1795|1804.25|1794.25|0
1770082000000|2026-02-03 01:26:40|1805.25|1795.25|1798.75|1788.75|1805.25|1795.25|1797.25|1787.25|0
1770082010000|2026-02-03 01:26:50|1799.25|1789.25|1797.25|1787.25|1799.25|1789.25|1796.75|1786.75|0
1770082020000|2026-02-03 01:27:00|1797.5|1787.5|1803.75|1793.75|1803.75|1793.75|1797.5|1787.5|0
1770082030000|2026-02-03 01:27:10|1804|1794|1796.5|1794.5|1805|1795|1796.5|1793.25|0
1770082040000|2026-02-03 01:27:20|1798.75|1788.75|1797.25|1787.25|1798.75|1788.75|1796.75|1786.75|0
1770082050000|2026-02-03 01:27:30|1797|1787|1792.75|1782.75|1797|1787|1792.75|1782.75|0
1770082060000|2026-02-03 01:27:40|1793.5|1783.5|1796.25|1786.25|1796.25|1786.25|1793.25|1783.25|0
1770082070000|2026-02-03 01:27:50|1796|1786|1795.25|1785.25|1796|1786|1794.5|1784.5|0
1770082080000|2026-02-03 01:28:00|1795.5|1785.5|1797.25|1787.25|1797.5|1787.5|1795.5|1785.5|0
1770082090000|2026-02-03 01:28:10|1797|1787|1792.25|1782.25|1797|1787|1792.25|1782.25|0
1770082100000|2026-02-03 01:28:20|1792.5|1782.5|1797.25|1787.25|1797.5|1787.5|1792.5|1782.5|0
1770082110000|2026-02-03 01:28:30|1797.5|1787.5|1799.25|1789.25|1799.25|1789.25|1797.5|1787.5|0
1770082120000|2026-02-03 01:28:40|1799|1789|1798.75|1788.75|1799.25|1789.25|1798.25|1788.25|0
1770082130000|2026-02-03 01:28:50|1798.5|1788.5|1797.75|1787.75|1798.5|1788.5|1797.75|1787.75|0
1770082140000|2026-02-03 01:29:00|1798.5|1788.5|1797.75|1787.75|1801|1791|1797.75|1787.75|0
1770082150000|2026-02-03 01:29:10|1798|1788|1799.25|1789.25|1799.25|1789.25|1795|1785|0
1770082160000|2026-02-03 01:29:20|1799.5|1789.5|1798|1788|1799.5|1789.5|1798|1788|0
1770082170000|2026-02-03 01:29:30|1797.5|1787.5|1797.25|1787.25|1797.5|1787.5|1797|1787|0
1770082190000|2026-02-03 01:29:50|1797.5|1787.5|1797.5|1787.5|1797.75|1787.75|1797.5|1787.5|0
1770082200000|2026-02-03 01:30:00|1797.75|1787.75|1799.5|1789.5|1799.5|1789.5|1797|1787|0
1770082210000|2026-02-03 01:30:10|1801|1791|1799.75|1789.75|1801|1791|1798|1788|0
1770082220000|2026-02-03 01:30:20|1799.5|1789.5|1798.25|1788.25|1799.5|1789.5|1798.25|1788.25|0
1770082230000|2026-02-03 01:30:30|1798|1788|1797.5|1787.5|1798|1788|1796.75|1786.75|0
1770082240000|2026-02-03 01:30:40|1797.75|1787.75|1798.25|1788.25|1801|1791|1797.75|1787.75|0
1770082250000|2026-02-03 01:30:50|1797.5|1787.5|1799|1789|1799|1789|1797.5|1787.5|0
1770082260000|2026-02-03 01:31:00|1798.75|1788.75|1800|1790|1800.75|1790.75|1798.75|1788.75|0
1770082270000|2026-02-03 01:31:10|1800.25|1790.25|1802.5|1792.5|1802.75|1792.75|1800.25|1790.25|0
1770082280000|2026-02-03 01:31:20|1802.75|1792.75|1805.25|1795.25|1806.5|1796.5|1802.75|1792.75|2
1770082290000|2026-02-03 01:31:30|1805.5|1795.5|1808.25|1798.25|1808.5|1798.5|1805.5|1795.5|0
1770082300000|2026-02-03 01:31:40|1808|1798|1803.5|1793.5|1808.5|1798.5|1803|1793|0
1770082310000|2026-02-03 01:31:50|1803.75|1793.75|1802.75|1792.75|1803.75|1793.75|1802.5|1792.5|0
1770082320000|2026-02-03 01:32:00|1804.5|1794.5|1803.25|1793.25|1804.5|1794.5|1803|1793|0
1770082330000|2026-02-03 01:32:10|1803.5|1793.5|1802.75|1792.75|1806.25|1796.25|1802.75|1792.75|0
1770082340000|2026-02-03 01:32:20|1803.75|1793.75|1798|1788|1803.75|1793.75|1798|1788|1
1770082350000|2026-02-03 01:32:30|1798.25|1788.25|1794.25|1784.25|1798.25|1788.25|1794.25|1784.25|0
1770082360000|2026-02-03 01:32:40|1794.5|1784.5|1796.25|1786.25|1796.5|1786.5|1794.5|1784.5|0
1770082370000|2026-02-03 01:32:50|1796.5|1786.5|1800.25|1790.25|1800.5|1790.5|1796.5|1786.5|0
1770082380000|2026-02-03 01:33:00|1798.25|1788.25|1794|1784|1798.25|1788.25|1794|1784|0
1770082390000|2026-02-03 01:33:10|1793.75|1783.75|1793|1783|1793.75|1783.75|1790.75|1780.75|0
1770082400000|2026-02-03 01:33:20|1793.25|1783.25|1790.5|1780.5|1794|1784|1790.5|1780.5|0
1770082410000|2026-02-03 01:33:30|1790|1780|1788.25|1778.25|1790|1780|1786.5|1776.5|0
1770082420000|2026-02-03 01:33:40|1789|1779|1787.75|1777.75|1790.25|1780.25|1787|1777|0
1770082430000|2026-02-03 01:33:50|1786.75|1776.75|1785|1775|1787|1777|1784.25|1774.25|0
1770082440000|2026-02-03 01:34:00|1784.5|1774.5|1784.5|1774.5|1785|1775|1782.75|1772.75|0
1770082450000|2026-02-03 01:34:10|1784.75|1774.75|1788|1778|1788|1778|1784.75|1774.75|0
1770082460000|2026-02-03 01:34:20|1788.25|1778.25|1791.25|1781.25|1792|1782|1787.25|1777.25|0
1770082470000|2026-02-03 01:34:30|1791.5|1781.5|1787.75|1777.75|1792.25|1782.25|1787.5|1777.5|0
1770082480000|2026-02-03 01:34:40|1788|1778|1783|1773|1788|1778|1782|1772|0
1770082490000|2026-02-03 01:34:50|1788.5|1778.5|1789.5|1779.5|1789.75|1779.75|1788.5|1778.5|0
1770082500000|2026-02-03 01:35:00|1789.75|1779.75|1791.5|1781.5|1791.5|1781.5|1789.5|1779.5|0
1770082510000|2026-02-03 01:35:10|1791|1781|1791.5|1781.5|1791.5|1781.5|1791|1781|0
1770082520000|2026-02-03 01:35:20|1791|1781|1789.25|1779.25|1791|1781|1789|1779|0
1770082530000|2026-02-03 01:35:30|1789|1779|1792.5|1782.5|1792.5|1782.5|1789|1779|0
1770082540000|2026-02-03 01:35:40|1792.75|1782.75|1792.75|1782.75|1793|1783|1792.5|1782.5|0
1770082550000|2026-02-03 01:35:50|1793|1783|1782|1772|1793|1783|1782|1772|0
1770082560000|2026-02-03 01:36:00|1784.5|1774.5|1781|1771|1784.5|1774.5|1780.5|1770.5|0
1770082570000|2026-02-03 01:36:10|1781.25|1771.25|1779.25|1769.25|1781.25|1771.25|1779.25|1769.25|0
1770082580000|2026-02-03 01:36:20|1779.5|1769.5|1782.5|1772.5|1782.75|1772.75|1777|1767|0
1770082590000|2026-02-03 01:36:30|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1781.5|1771.5|0
1770082600000|2026-02-03 01:36:40|1782.5|1772.5|1782.5|1772.5|1783.75|1773.75|1782.5|1772.5|0
1770082610000|2026-02-03 01:36:50|1782.75|1772.75|1784.5|1774.5|1784.75|1774.75|1782.75|1772.75|0
1770082620000|2026-02-03 01:37:00|1782.75|1772.75|1783.5|1773.5|1783.75|1773.75|1782|1772|0
1770082630000|2026-02-03 01:37:10|1783.75|1773.75|1784|1774|1785.5|1775.5|1783.5|1773.5|0
1770082640000|2026-02-03 01:37:20|1783.75|1773.75|1785.5|1775.5|1785.5|1775.5|1782.5|1772.5|0
1770082650000|2026-02-03 01:37:30|1785|1775|1787|1777|1787.25|1777.25|1785|1775|0
1770082660000|2026-02-03 01:37:40|1786.75|1776.75|1786.5|1776.5|1787.75|1777.75|1786.5|1776.5|0
1770082670000|2026-02-03 01:37:50|1785.75|1775.75|1785.5|1775.5|1786.5|1776.5|1784|1774|0
1770082680000|2026-02-03 01:38:00|1785.25|1775.25|1782.5|1772.5|1785.25|1775.25|1782|1772|0
1770082690000|2026-02-03 01:38:10|1782.25|1772.25|1780|1770|1782.75|1772.75|1779.5|1769.5|0
1770082700000|2026-02-03 01:38:20|1781.5|1771.5|1780.75|1770.75|1782.25|1772.25|1779.75|1769.75|0
1770082710000|2026-02-03 01:38:30|1781|1771|1784|1774|1785|1775|1781|1771|0
1770082720000|2026-02-03 01:38:40|1783.25|1773.25|1783.25|1773.25|1784.5|1774.5|1782.75|1772.75|0
1770082730000|2026-02-03 01:38:50|1783|1773|1779.5|1769.5|1783|1773|1779.5|1769.5|0
1770082740000|2026-02-03 01:39:00|1779.75|1769.75|1778|1768|1781.5|1771.5|1777.25|1767.25|0
1770082750000|2026-02-03 01:39:10|1778.25|1768.25|1779.75|1769.75|1779.75|1769.75|1778|1768|0
1770082760000|2026-02-03 01:39:20|1779.25|1769.25|1781.75|1771.75|1781.75|1771.75|1779.25|1769.25|0
1770082770000|2026-02-03 01:39:30|1782|1772|1783|1773|1784.25|1774.25|1781.5|1771.5|0
1770082780000|2026-02-03 01:39:40|1783.5|1773.5|1785|1775|1785.5|1775.5|1783|1773|0
1770082790000|2026-02-03 01:39:50|1784|1774|1783.5|1773.5|1785|1775|1782.75|1772.75|0
1770082800000|2026-02-03 01:40:00|1783.75|1773.75|1783.75|1773.75|1784.75|1774.75|1783|1773|0
1770082810000|2026-02-03 01:40:10|1784.5|1774.5|1786|1776|1787.75|1777.75|1784.5|1774.5|0
1770082820000|2026-02-03 01:40:20|1787.5|1777.5|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770082830000|2026-02-03 01:40:30|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770082840000|2026-02-03 01:40:40|1787.5|1777.5|1784.25|1774.25|1787.5|1777.5|1784.25|1774.25|0
1770082850000|2026-02-03 01:40:50|1784|1774|1784.75|1774.75|1784.75|1774.75|1783.5|1773.5|0
1770082860000|2026-02-03 01:41:00|1784.25|1774.25|1782.5|1772.5|1784.25|1774.25|1782|1772|0
1770082870000|2026-02-03 01:41:10|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770082880000|2026-02-03 01:41:20|1783|1773|1782.5|1772.5|1783|1773|1782.25|1772.25|0
1770082890000|2026-02-03 01:41:30|1782.25|1772.25|1783.75|1773.75|1783.75|1773.75|1782.25|1772.25|0
1770082900000|2026-02-03 01:41:40|1783.25|1773.25|1784.25|1774.25|1784.25|1774.25|1783.25|1773.25|0
1770082910000|2026-02-03 01:41:50|1784|1774|1784.75|1774.75|1784.75|1774.75|1783.5|1773.5|0
1770082920000|2026-02-03 01:42:00|1784|1774|1784|1774|1784.5|1774.5|1783.75|1773.75|0
1770082930000|2026-02-03 01:42:10|1783.75|1773.75|1784.75|1774.75|1784.75|1774.75|1783.25|1773.25|0
1770082940000|2026-02-03 01:42:20|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770082950000|2026-02-03 01:42:30|1785|1775|1788.25|1778.25|1788.25|1778.25|1785|1775|0
1770082960000|2026-02-03 01:42:40|1788.5|1778.5|1790|1780|1790|1780|1788.5|1778.5|0
1770082970000|2026-02-03 01:42:50|1790.5|1780.5|1790|1780|1790.5|1780.5|1789.5|1779.5|0
1770082980000|2026-02-03 01:43:00|1790.25|1780.25|1791.75|1781.75|1792.25|1782.25|1790|1780|0
1770082990000|2026-02-03 01:43:10|1792|1782|1792.25|1782.25|1792.75|1782.75|1792|1782|0
1770083000000|2026-02-03 01:43:20|1792.5|1782.5|1792.25|1782.25|1792.75|1782.75|1792.25|1782.25|0
1770083010000|2026-02-03 01:43:30|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770083030000|2026-02-03 01:43:50|1792.75|1782.75|1795.25|1785.25|1795.25|1785.25|1792.75|1782.75|0
1770083040000|2026-02-03 01:44:00|1794.5|1784.5|1796|1786|1796.5|1786.5|1794.5|1784.5|0
1770083050000|2026-02-03 01:44:10|1796.75|1786.75|1796|1786|1796.75|1786.75|1795.5|1785.5|0
1770083060000|2026-02-03 01:44:20|1796.25|1786.25|1795.75|1785.75|1796.5|1786.5|1795.75|1785.75|0
1770083070000|2026-02-03 01:44:30|1796|1786|1798|1788|1798|1788|1795.75|1785.75|0
1770083080000|2026-02-03 01:44:40|1797.75|1787.75|1797.5|1787.5|1798.25|1788.25|1797.5|1787.5|0
1770083090000|2026-02-03 01:44:50|1798.5|1788.5|1798|1788|1799.75|1789.75|1798|1788|0
1770083100000|2026-02-03 01:45:00|1798.25|1788.25|1797|1787|1799.25|1789.25|1796.5|1786.5|0
1770083110000|2026-02-03 01:45:10|1796.5|1786.5|1795.25|1785.25|1796.5|1786.5|1795.25|1785.25|0
1770083120000|2026-02-03 01:45:20|1795|1785|1792.75|1782.75|1795|1785|1792.75|1782.75|0
1770083130000|2026-02-03 01:45:30|1792.5|1782.5|1794.25|1784.25|1794.5|1784.5|1792|1782|0
1770083140000|2026-02-03 01:45:40|1794.5|1784.5|1795.75|1785.75|1795.75|1785.75|1794.5|1784.5|0
1770083150000|2026-02-03 01:45:50|1795.25|1785.25|1796.25|1786.25|1796.25|1786.25|1795.25|1785.25|0
1770083160000|2026-02-03 01:46:00|1795.5|1785.5|1801.25|1791.25|1801.25|1791.25|1794.75|1784.75|0
1770083170000|2026-02-03 01:46:10|1801.75|1791.75|1802.25|1792.25|1803.25|1793.25|1799.25|1789.25|0
1770083180000|2026-02-03 01:46:20|1802.5|1792.5|1802|1792|1802.5|1792.5|1801.5|1791.5|0
1770083190000|2026-02-03 01:46:30|1801.75|1791.75|1800.25|1790.25|1802|1792|1799.75|1789.75|0
1770083200000|2026-02-03 01:46:40|1800|1790|1799|1789|1800|1790|1799|1789|0
1770083210000|2026-02-03 01:46:50|1799.25|1789.25|1798.75|1788.75|1799.75|1789.75|1798.75|1788.75|0
1770083220000|2026-02-03 01:47:00|1798.5|1788.5|1798.5|1788.5|1799|1789|1798|1788|0
1770083230000|2026-02-03 01:47:10|1798.25|1788.25|1795.25|1785.25|1798.25|1788.25|1795|1785|0
1770083240000|2026-02-03 01:47:20|1795.5|1785.5|1797|1787|1797.75|1787.75|1795.5|1785.5|0
1770083250000|2026-02-03 01:47:30|1797.75|1787.75|1798.25|1788.25|1800|1790|1797.75|1787.75|0
1770083260000|2026-02-03 01:47:40|1797.5|1787.5|1798.75|1788.75|1799|1789|1797.25|1787.25|0
1770083270000|2026-02-03 01:47:50|1799.25|1789.25|1798.5|1788.5|1799.5|1789.5|1798.5|1788.5|0
1770083280000|2026-02-03 01:48:00|1798.25|1788.25|1796|1786|1798.5|1788.5|1796|1786|0
1770083290000|2026-02-03 01:48:10|1796.25|1786.25|1795.25|1785.25|1796.25|1786.25|1795.25|1785.25|0
1770083300000|2026-02-03 01:48:20|1795.5|1785.5|1792|1782|1795.75|1785.75|1792|1782|0
1770083310000|2026-02-03 01:48:30|1791.75|1781.75|1792|1782|1792.75|1782.75|1791.75|1781.75|0
1770083320000|2026-02-03 01:48:40|1792.25|1782.25|1792.25|1782.25|1793.75|1783.75|1791.5|1781.5|0
1770083330000|2026-02-03 01:48:50|1792.5|1782.5|1791.5|1781.5|1792.75|1782.75|1791.5|1781.5|0
1770083340000|2026-02-03 01:49:00|1791.75|1781.75|1791|1781|1791.75|1781.75|1791|1781|0
1770083350000|2026-02-03 01:49:10|1791.25|1781.25|1789|1779|1791.5|1781.5|1789|1779|0
1770083360000|2026-02-03 01:49:20|1788.5|1778.5|1787|1777|1788.5|1778.5|1787|1777|0
1770083370000|2026-02-03 01:49:30|1787.25|1777.25|1789|1779|1789|1779|1787.25|1777.25|0
1770083380000|2026-02-03 01:49:40|1788|1778|1787.5|1777.5|1788.75|1778.75|1787.5|1777.5|0
1770083390000|2026-02-03 01:49:50|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770083400000|2026-02-03 01:50:00|1787|1777|1787|1777|1787.25|1777.25|1786.5|1776.5|0
1770083410000|2026-02-03 01:50:10|1787.25|1777.25|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770083420000|2026-02-03 01:50:20|1787.5|1777.5|1787|1777|1787.75|1777.75|1787|1777|0
1770083430000|2026-02-03 01:50:30|1782.75|1772.75|1782|1772|1783.25|1773.25|1782|1772|2
1770083440000|2026-02-03 01:50:40|1781.5|1771.5|1781|1771|1782.25|1772.25|1780.75|1770.75|0
1770083450000|2026-02-03 01:50:50|1782|1772|1785|1775|1785.5|1775.5|1782|1772|0
1770083460000|2026-02-03 01:51:00|1784.75|1774.75|1785.75|1775.75|1786|1776|1784.75|1774.75|0
1770083470000|2026-02-03 01:51:10|1784|1774|1784.25|1774.25|1785.5|1775.5|1784|1774|0
1770083480000|2026-02-03 01:51:20|1784.5|1774.5|1786|1776|1786|1776|1783.5|1773.5|0
1770083490000|2026-02-03 01:51:30|1785.25|1775.25|1786.5|1776.5|1786.5|1776.5|1785.25|1775.25|0
1770083500000|2026-02-03 01:51:40|1786.75|1776.75|1786.5|1776.5|1787|1777|1785|1775|0
1770083510000|2026-02-03 01:51:50|1786|1776|1785.25|1775.25|1786|1776|1785|1775|0
1770083520000|2026-02-03 01:52:00|1785.75|1775.75|1787.25|1777.25|1788|1778|1785.75|1775.75|0
1770083530000|2026-02-03 01:52:10|1786.25|1776.25|1787.25|1777.25|1787.25|1777.25|1786.25|1776.25|0
1770083540000|2026-02-03 01:52:20|1788|1778|1788.25|1778.25|1788.25|1778.25|1787.5|1777.5|0
1770083550000|2026-02-03 01:52:30|1788|1778|1787.75|1777.75|1788|1778|1787.75|1777.75|0
1770083560000|2026-02-03 01:52:40|1786.75|1776.75|1787.75|1777.75|1788|1778|1786.75|1776.75|0
1770083570000|2026-02-03 01:52:50|1788|1778|1787|1777|1788|1778|1787|1777|0
1770083580000|2026-02-03 01:53:00|1787.25|1777.25|1779.25|1769.25|1787.25|1777.25|1779.25|1769.25|1
1770083590000|2026-02-03 01:53:10|1779.5|1769.5|1780.25|1770.25|1780.25|1770.25|1776|1766|0
1770083600000|2026-02-03 01:53:20|1781.25|1771.25|1781.25|1771.25|1784.25|1774.25|1779.25|1769.25|0
1770083610000|2026-02-03 01:53:30|1781|1771|1783.5|1773.5|1783.75|1773.75|1781|1771|0
1770083620000|2026-02-03 01:53:40|1783.75|1773.75|1784.75|1774.75|1785|1775|1783.75|1773.75|0
1770083630000|2026-02-03 01:53:50|1784.5|1774.5|1784.5|1774.5|1785|1775|1784.25|1774.25|0
1770083640000|2026-02-03 01:54:00|1784.75|1774.75|1788.25|1778.25|1788.25|1778.25|1784.75|1774.75|0
1770083650000|2026-02-03 01:54:10|1788|1778|1788|1778|1788.25|1778.25|1788|1778|0
1770083660000|2026-02-03 01:54:20|1787.75|1777.75|1788|1778|1788.25|1778.25|1787.75|1777.75|0
1770083670000|2026-02-03 01:54:30|1786.5|1776.5|1784.5|1774.5|1786.5|1776.5|1784.25|1774.25|0
1770083680000|2026-02-03 01:54:40|1784.75|1774.75|1784.75|1774.75|1785.75|1775.75|1784.5|1774.5|0
1770083690000|2026-02-03 01:54:50|1784.5|1774.5|1782.25|1772.25|1785|1775|1782.25|1772.25|0
1770083700000|2026-02-03 01:55:00|1782|1772|1780.75|1770.75|1782.5|1772.5|1780.75|1770.75|0
1770083710000|2026-02-03 01:55:10|1781|1771|1782.75|1772.75|1782.75|1772.75|1781|1771|0
1770083720000|2026-02-03 01:55:20|1784|1774|1784.75|1774.75|1785.5|1775.5|1784|1774|0
1770083730000|2026-02-03 01:55:30|1785.25|1775.25|1786.5|1776.5|1786.5|1776.5|1784.75|1774.75|0
1770083740000|2026-02-03 01:55:40|1785.25|1775.25|1786|1776|1786.25|1776.25|1785.25|1775.25|0
1770083750000|2026-02-03 01:55:50|1786.25|1776.25|1787.75|1777.75|1787.75|1777.75|1785.5|1775.5|0
1770083760000|2026-02-03 01:56:00|1787.5|1777.5|1788.25|1778.25|1788.25|1778.25|1787.5|1777.5|0
1770083770000|2026-02-03 01:56:10|1788|1778|1787.25|1777.25|1788.25|1778.25|1787.25|1777.25|0
1770083780000|2026-02-03 01:56:20|1786.75|1776.75|1785.75|1775.75|1787.25|1777.25|1785.75|1775.75|0
1770083790000|2026-02-03 01:56:30|1786.25|1776.25|1786.75|1776.75|1786.75|1776.75|1786.25|1776.25|0
1770083800000|2026-02-03 01:56:40|1787|1777|1787.5|1777.5|1788|1778|1786.75|1776.75|0
1770083810000|2026-02-03 01:56:50|1787.75|1777.75|1787.75|1777.75|1788.25|1778.25|1787.75|1777.75|0
1770083820000|2026-02-03 01:57:00|1788|1778|1790.75|1780.75|1791.25|1781.25|1788|1778|0
1770083830000|2026-02-03 01:57:10|1791|1781|1790.75|1780.75|1791.25|1781.25|1790.5|1780.5|0
1770083840000|2026-02-03 01:57:20|1790.25|1780.25|1791|1781|1791|1781|1790.25|1780.25|0
1770083850000|2026-02-03 01:57:30|1790.75|1780.75|1791.5|1781.5|1791.5|1781.5|1790.5|1780.5|0
1770083860000|2026-02-03 01:57:40|1791.25|1781.25|1793|1783|1793|1783|1791.25|1781.25|0
1770083870000|2026-02-03 01:57:50|1792.5|1782.5|1794.75|1784.75|1794.75|1784.75|1792.5|1782.5|0
1770083880000|2026-02-03 01:58:00|1794|1784|1793.5|1783.5|1794|1784|1792.75|1782.75|0
1770083890000|2026-02-03 01:58:10|1792.25|1782.25|1792.25|1782.25|1793.75|1789.25|1791.25|1781.5|0
1770083900000|2026-02-03 01:58:20|1792.5|1782.5|1791.75|1781.75|1792.75|1782.75|1791.25|1781.25|0
1770083910000|2026-02-03 01:58:30|1791.5|1781.5|1792|1782|1792.75|1782.75|1791.25|1781.25|0
1770083920000|2026-02-03 01:58:40|1792.25|1782.25|1791.5|1781.5|1792.25|1782.25|1791.5|1781.5|0
1770083930000|2026-02-03 01:58:50|1791.75|1781.75|1791.25|1781.25|1792.5|1782.5|1791.25|1781.25|0
1770083940000|2026-02-03 01:59:00|1791.75|1781.75|1792.5|1782.5|1792.5|1782.5|1791.5|1781.5|0
1770083950000|2026-02-03 01:59:10|1792.25|1782.25|1792.75|1782.75|1792.75|1782.75|1791.75|1781.75|0
1770083960000|2026-02-03 01:59:20|1793.25|1783.25|1792.75|1782.75|1793.25|1783.25|1792.25|1782.25|0
1770083970000|2026-02-03 01:59:30|1792.5|1782.5|1793.5|1783.5|1793.5|1783.5|1792.5|1782.5|0
1770083980000|2026-02-03 01:59:40|1792.5|1782.5|1793.25|1783.25|1794|1784|1792.5|1782.5|0
1770083990000|2026-02-03 01:59:50|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1792.25|1782.25|0
1770084000000|2026-02-03 02:00:00|1794|1784|1792.5|1782.5|1794|1784|1792.5|1782.5|0
1770084010000|2026-02-03 02:00:10|1792.25|1782.25|1791.75|1781.75|1792.25|1782.25|1791.5|1781.5|0
1770084020000|2026-02-03 02:00:20|1791.5|1781.5|1792.25|1782.25|1792.25|1782.25|1790.25|1780.25|0
1770084030000|2026-02-03 02:00:30|1792.5|1782.5|1792.25|1782.25|1793.25|1783.25|1792.25|1782.25|0
1770084040000|2026-02-03 02:00:40|1791.5|1781.5|1789.75|1779.75|1791.75|1781.75|1789.5|1779.5|0
1770084050000|2026-02-03 02:00:50|1790|1780|1793.25|1783.25|1793.75|1783.75|1790|1780|0
1770084060000|2026-02-03 02:01:00|1792.75|1782.75|1793|1783|1793|1783|1792.25|1782.25|0
1770084070000|2026-02-03 02:01:10|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.25|1782.25|0
1770084080000|2026-02-03 02:01:20|1792.25|1782.25|1789.25|1779.25|1792.25|1782.25|1789.25|1779.25|0
1770084090000|2026-02-03 02:01:30|1789.5|1779.5|1789.5|1779.5|1791|1781|1789.5|1779.5|0
1770084100000|2026-02-03 02:01:40|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770084110000|2026-02-03 02:01:50|1790|1780|1790|1780|1791|1781|1790|1780|0
1770084120000|2026-02-03 02:02:00|1790.25|1780.25|1789|1779|1790.75|1780.75|1788.5|1778.5|0
1770084130000|2026-02-03 02:02:10|1790.25|1780.25|1790.75|1780.75|1790.75|1780.75|1790|1780|0
1770084140000|2026-02-03 02:02:20|1791|1781|1791.25|1781.25|1792|1782|1791|1781|0
1770084150000|2026-02-03 02:02:30|1791|1781|1790.25|1780.25|1791|1781|1790.25|1780.25|0
1770084160000|2026-02-03 02:02:40|1790.5|1780.5|1792.25|1782.25|1792.5|1782.5|1790.5|1780.5|0
1770084170000|2026-02-03 02:02:50|1792|1782|1791.75|1781.75|1792|1782|1791|1781|0
1770084180000|2026-02-03 02:03:00|1791.5|1781.5|1793|1783|1793.25|1783.25|1790.75|1780.75|0
1770084190000|2026-02-03 02:03:10|1793.25|1783.25|1791.5|1781.5|1793.25|1783.25|1791.5|1781.5|0
1770084200000|2026-02-03 02:03:20|1790.75|1780.75|1788.5|1778.5|1790.75|1780.75|1788.5|1778.5|0
1770084210000|2026-02-03 02:03:30|1787.25|1777.25|1787|1777|1788.25|1778.25|1787|1777|0
1770084220000|2026-02-03 02:03:40|1786.75|1776.75|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770084230000|2026-02-03 02:03:50|1786.75|1776.75|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770084240000|2026-02-03 02:04:00|1787|1777|1789|1779|1789.75|1779.75|1787|1777|0
1770084250000|2026-02-03 02:04:10|1789.25|1779.25|1786|1776|1789.25|1779.25|1786|1776|0
1770084260000|2026-02-03 02:04:20|1786.5|1776.5|1787.5|1777.5|1787.75|1777.75|1786|1776|0
1770084270000|2026-02-03 02:04:30|1786.75|1776.75|1783.25|1773.25|1787|1777|1783.25|1773.25|0
1770084280000|2026-02-03 02:04:40|1783.5|1773.5|1780.75|1770.75|1783.5|1773.5|1780.25|1770.25|0
1770084290000|2026-02-03 02:04:50|1780.5|1770.5|1782.25|1772.25|1782.25|1772.25|1780.5|1770.5|0
1770084300000|2026-02-03 02:05:00|1781.75|1771.75|1780.25|1770.25|1782.25|1772.25|1780.25|1770.25|0
1770084310000|2026-02-03 02:05:10|1780|1770|1783.5|1773.5|1784.25|1774.25|1779|1769|0
1770084320000|2026-02-03 02:05:20|1783.75|1773.75|1782.25|1772.25|1784|1774|1782.25|1772.25|0
1770084330000|2026-02-03 02:05:30|1782.5|1772.5|1782.5|1772.5|1783.5|1773.5|1781.25|1771.25|0
1770084340000|2026-02-03 02:05:40|1782.25|1772.25|1781.75|1771.75|1782.25|1772.25|1781.75|1771.75|0
1770084350000|2026-02-03 02:05:50|1782|1772|1781.75|1771.75|1782|1772|1781.25|1771.25|0
1770084360000|2026-02-03 02:06:00|1782|1772|1782.25|1772.25|1782.5|1772.5|1782|1772|0
1770084370000|2026-02-03 02:06:10|1781.75|1771.75|1785.5|1775.5|1786|1776|1781.75|1771.75|0
1770084380000|2026-02-03 02:06:20|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1784.5|1774.5|0
1770084390000|2026-02-03 02:06:30|1785|1775|1783.75|1773.75|1785.25|1775.25|1783.75|1773.75|0
1770084400000|2026-02-03 02:06:40|1783.5|1773.5|1783.25|1773.25|1784.25|1774.25|1782.75|1772.75|0
1770084410000|2026-02-03 02:06:50|1783.5|1773.5|1784.25|1774.25|1784.25|1774.25|1783.5|1773.5|0
1770084420000|2026-02-03 02:07:00|1784|1774|1780.75|1770.75|1784|1774|1780.75|1770.75|0
1770084430000|2026-02-03 02:07:10|1780.25|1770.25|1778|1768|1781|1771|1778|1768|0
1770084440000|2026-02-03 02:07:20|1776.25|1766.25|1779.75|1769.75|1780|1770|1776.25|1766.25|0
1770084450000|2026-02-03 02:07:30|1779.5|1769.5|1778.5|1768.5|1780|1770|1778.5|1768.5|0
1770084460000|2026-02-03 02:07:40|1777|1767|1777.25|1767.25|1777.5|1767.5|1777|1767|0
1770084470000|2026-02-03 02:07:50|1777.5|1767.5|1780.25|1770.25|1780.5|1770.5|1777.5|1767.5|0
1770084480000|2026-02-03 02:08:00|1780.5|1770.5|1787|1777|1787|1777|1780.5|1770.5|0
1770084490000|2026-02-03 02:08:10|1787.75|1777.75|1785.5|1775.5|1787.75|1777.75|1785|1775|0
1770084500000|2026-02-03 02:08:20|1785.75|1775.75|1785.75|1775.75|1787|1777|1785.75|1775.75|0
1770084510000|2026-02-03 02:08:30|1785.25|1775.25|1786|1776|1787|1777|1785.25|1775.25|0
1770084520000|2026-02-03 02:08:40|1786.25|1776.25|1785.75|1775.75|1786.75|1776.75|1785.75|1775.75|0
1770084530000|2026-02-03 02:08:50|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1784.75|1774.75|0
1770084540000|2026-02-03 02:09:00|1785.5|1775.5|1784.75|1774.75|1785.5|1775.5|1783.5|1773.5|0
1770084550000|2026-02-03 02:09:10|1785.25|1775.25|1783.75|1773.75|1785.5|1775.5|1783|1773|0
1770084560000|2026-02-03 02:09:20|1784|1774|1782.5|1772.5|1784|1774|1782.5|1772.5|0
1770084570000|2026-02-03 02:09:30|1781.75|1771.75|1782.25|1772.25|1782.25|1772.25|1781|1771|0
1770084580000|2026-02-03 02:09:40|1783.25|1773.25|1784.5|1774.5|1784.5|1774.5|1783.25|1773.25|0
1770084590000|2026-02-03 02:09:50|1784.75|1774.75|1785|1775|1785|1775|1784|1774|0
1770084600000|2026-02-03 02:10:00|1784.25|1774.25|1783.75|1773.75|1784.75|1774.75|1783.75|1773.75|0
1770084610000|2026-02-03 02:10:10|1784|1774|1778.5|1768.5|1784|1774|1778.5|1768.5|0
1770084620000|2026-02-03 02:10:20|1779|1769|1775.75|1765.75|1779|1769|1775.5|1765.5|0
1770084630000|2026-02-03 02:10:30|1776.75|1766.75|1776.5|1766.5|1777|1767|1775.75|1765.75|0
1770084640000|2026-02-03 02:10:40|1776.75|1766.75|1778.75|1768.75|1778.75|1768.75|1776.5|1766.5|0
1770084650000|2026-02-03 02:10:50|1779|1769|1778.5|1768.5|1779|1769|1777.25|1767.25|0
1770084660000|2026-02-03 02:11:00|1779.5|1769.5|1779.75|1769.75|1781.75|1771.75|1779.25|1769.25|0
1770084670000|2026-02-03 02:11:10|1779|1769|1779.25|1769.25|1779.25|1769.25|1778.5|1768.5|0
1770084680000|2026-02-03 02:11:20|1779.5|1769.5|1782.5|1772.5|1782.5|1772.5|1779.5|1769.5|0
1770084690000|2026-02-03 02:11:30|1782.75|1772.75|1780.25|1770.25|1783|1773|1780.25|1770.25|0
1770084700000|2026-02-03 02:11:40|1781.25|1771.25|1781|1771|1781.5|1771.5|1780.5|1770.5|0
1770084710000|2026-02-03 02:11:50|1780.75|1770.75|1778.75|1768.75|1780.75|1770.75|1778|1768|0
1770084720000|2026-02-03 02:12:00|1779|1769|1773.75|1763.75|1779.25|1769.25|1773.75|1763.75|0
1770084730000|2026-02-03 02:12:10|1773.5|1763.5|1774.25|1764.25|1774.5|1764.5|1772.75|1762.75|0
1770084740000|2026-02-03 02:12:20|1775|1765|1774.5|1764.5|1775.25|1765.25|1773.25|1763.25|0
1770084750000|2026-02-03 02:12:30|1774.25|1764.25|1775.5|1765.5|1775.5|1765.5|1773.25|1763.25|0
1770084760000|2026-02-03 02:12:40|1775.75|1765.75|1774.75|1764.75|1777|1767|1774.75|1764.75|0
1770084770000|2026-02-03 02:12:50|1775|1765|1770.25|1760.25|1775|1765|1770|1760|0
1770084780000|2026-02-03 02:13:00|1770.75|1760.75|1773.25|1763.25|1773.25|1763.25|1770.5|1760.5|0
1770084790000|2026-02-03 02:13:10|1774|1764|1772.5|1762.5|1774|1764|1772.5|1762.5|0
1770084800000|2026-02-03 02:13:20|1773.25|1763.25|1769|1759|1773.25|1763.25|1769|1759|0
1770084810000|2026-02-03 02:13:30|1768.5|1758.5|1768.5|1758.5|1769|1759|1768.25|1758.25|0
1770084820000|2026-02-03 02:13:40|1768.75|1758.75|1768.5|1758.5|1770|1760|1768.5|1758.5|0
1770084830000|2026-02-03 02:13:50|1769|1759|1768.5|1758.5|1769|1759|1767.75|1757.75|0
1770084840000|2026-02-03 02:14:00|1769|1759|1768.25|1758.25|1770|1760|1768|1758|0
1770084850000|2026-02-03 02:14:10|1768|1758|1768.25|1758.25|1768.5|1758.5|1767.75|1757.75|0
1770084860000|2026-02-03 02:14:20|1768.75|1758.75|1770|1760|1770.25|1760.25|1768.5|1758.5|0
1770084870000|2026-02-03 02:14:30|1770.25|1760.25|1770.25|1760.25|1771.5|1761.5|1770.25|1760.25|0
1770084880000|2026-02-03 02:14:40|1769.25|1759.25|1772.5|1762.5|1772.5|1762.5|1769.25|1759.25|0
1770084890000|2026-02-03 02:14:50|1771.25|1761.25|1773.5|1763.5|1773.5|1763.5|1771.25|1761.25|0
1770084900000|2026-02-03 02:15:00|1773|1763|1772.5|1762.5|1774|1764|1771|1761|0
1770084910000|2026-02-03 02:15:10|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1771.75|1761.75|0
1770084920000|2026-02-03 02:15:20|1772.75|1762.75|1772.5|1762.5|1773.25|1763.25|1771.5|1761.5|0
1770084930000|2026-02-03 02:15:30|1773|1763|1774|1764|1774|1764|1773|1763|0
1770084940000|2026-02-03 02:15:40|1774.25|1764.25|1774.75|1764.75|1775.5|1765.5|1774.25|1764.25|0
1770084950000|2026-02-03 02:15:50|1775.5|1765.5|1772.25|1762.25|1776.25|1766.25|1772.25|1762.25|0
1770084960000|2026-02-03 02:16:00|1772.75|1762.75|1773.25|1763.25|1773.25|1763.25|1772.25|1762.25|0
1770084970000|2026-02-03 02:16:10|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1772.5|1762.5|0
1770084980000|2026-02-03 02:16:20|1774.25|1764.25|1776|1766|1776|1766|1774.25|1764.25|0
1770084990000|2026-02-03 02:16:30|1776.25|1766.25|1774.25|1764.25|1776.25|1766.25|1774.25|1764.25|0
1770085000000|2026-02-03 02:16:40|1774|1764|1775.75|1765.75|1775.75|1765.75|1774|1764|0
1770085010000|2026-02-03 02:16:50|1776|1766|1775.25|1765.25|1776|1766|1775.25|1765.25|0
1770085020000|2026-02-03 02:17:00|1775.75|1765.75|1779.5|1769.5|1779.5|1769.5|1775.75|1765.75|0
1770085030000|2026-02-03 02:17:10|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770085040000|2026-02-03 02:17:20|1780|1770|1778.75|1768.75|1780|1770|1778.75|1768.75|0
1770085050000|2026-02-03 02:17:30|1779|1769|1779.5|1769.5|1780.75|1770.75|1779|1769|0
1770085060000|2026-02-03 02:17:40|1779.25|1769.25|1778|1768|1779.25|1769.25|1777.75|1767.75|0
1770085070000|2026-02-03 02:17:50|1777.75|1767.75|1776.5|1766.5|1778.25|1768.25|1776.25|1766.25|0
1770085080000|2026-02-03 02:18:00|1775.75|1765.75|1770|1760|1775.75|1765.75|1770|1760|0
1770085090000|2026-02-03 02:18:10|1769.75|1759.75|1768.75|1758.75|1770|1760|1768.5|1758.5|0
1770085100000|2026-02-03 02:18:20|1769|1759|1768.25|1758.25|1769|1759|1768.25|1758.25|0
1770085110000|2026-02-03 02:18:30|1768.5|1758.5|1765.25|1755.25|1769.25|1759.25|1764.75|1754.75|1
1770085120000|2026-02-03 02:18:40|1766.25|1756.25|1766.5|1756.5|1768.5|1758.5|1766|1756|0
1770085130000|2026-02-03 02:18:50|1766.25|1756.25|1768.75|1758.75|1768.75|1758.75|1766|1756|0
1770085140000|2026-02-03 02:19:00|1768.5|1758.5|1771.25|1761.25|1771.25|1761.25|1768.5|1758.5|0
1770085150000|2026-02-03 02:19:10|1771.75|1761.75|1773|1763|1773|1763|1771.75|1761.75|0
1770085160000|2026-02-03 02:19:20|1773.25|1763.25|1770.25|1760.25|1773.25|1763.25|1769.75|1759.75|0
1770085180000|2026-02-03 02:19:40|1770|1760|1769.25|1759.25|1770|1760|1768.75|1758.75|0
1770085190000|2026-02-03 02:19:50|1769.5|1759.5|1770.25|1760.25|1770.5|1760.5|1769.5|1759.5|0
1770085200000|2026-02-03 02:20:00|1770|1760|1770.5|1760.5|1770.5|1760.5|1770|1760|0
1770085210000|2026-02-03 02:20:10|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|0
1770085220000|2026-02-03 02:20:20|1774|1764|1774|1764|1774|1764|1772.5|1762.5|0
1770085230000|2026-02-03 02:20:30|1773.75|1763.75|1773.5|1763.5|1774|1764|1773.5|1763.5|0
1770085240000|2026-02-03 02:20:40|1773.25|1763.25|1774|1764|1774|1764|1773|1763|0
1770085250000|2026-02-03 02:20:50|1774.25|1764.25|1774.75|1764.75|1774.75|1764.75|1774|1764|0
1770085260000|2026-02-03 02:21:00|1775.25|1765.25|1774.5|1764.5|1776|1766|1774.5|1764.5|0
1770085270000|2026-02-03 02:21:10|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770085280000|2026-02-03 02:21:20|1774|1764|1776.25|1766.25|1776.25|1766.25|1774|1764|0
1770085290000|2026-02-03 02:21:30|1776.5|1766.5|1776|1766|1776.5|1766.5|1776|1766|0
1770085300000|2026-02-03 02:21:40|1777|1767|1777|1767|1777|1767|1777|1767|0
1770085310000|2026-02-03 02:21:50|1777.25|1767.25|1778|1768|1778|1768|1777.25|1767.25|0
1770085320000|2026-02-03 02:22:00|1777.75|1767.75|1777|1767|1777.75|1767.75|1776.25|1766.25|0
1770085330000|2026-02-03 02:22:10|1776.75|1766.75|1774|1764|1776.75|1766.75|1773.75|1763.75|0
1770085340000|2026-02-03 02:22:20|1773.75|1763.75|1775.5|1765.5|1776|1766|1773.75|1763.75|0
1770085350000|2026-02-03 02:22:30|1775.75|1765.75|1773.75|1763.75|1775.75|1765.75|1773.75|1763.75|0
1770085360000|2026-02-03 02:22:40|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|0
1770085370000|2026-02-03 02:22:50|1773.5|1763.5|1772.75|1762.75|1773.5|1763.5|1772.75|1762.75|0
1770085380000|2026-02-03 02:23:00|1770.25|1760.25|1768.75|1758.75|1770.5|1760.5|1768.75|1758.75|0
1770085390000|2026-02-03 02:23:10|1769|1759|1766.75|1756.75|1769|1759|1766.75|1756.75|0
1770085400000|2026-02-03 02:23:20|1767|1757|1766.75|1756.75|1767.75|1757.75|1766.75|1756.75|0
1770085410000|2026-02-03 02:23:30|1766.5|1756.5|1767.25|1757.25|1767.5|1757.5|1766.25|1756.25|0
1770085420000|2026-02-03 02:23:40|1766.75|1756.75|1767.75|1757.75|1768|1758|1766.75|1756.75|0
1770085430000|2026-02-03 02:23:50|1768|1758|1768.25|1758.25|1768.25|1758.25|1767.25|1757.25|0
1770085440000|2026-02-03 02:24:00|1768|1758|1769.5|1759.5|1769.5|1759.5|1767.25|1757.25|0
1770085450000|2026-02-03 02:24:10|1769|1759|1770.5|1760.5|1771|1761|1769|1759|0
1770085460000|2026-02-03 02:24:20|1770.75|1760.75|1771|1761|1771|1761|1770.5|1760.5|0
1770085470000|2026-02-03 02:24:30|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770|1760|0
1770085480000|2026-02-03 02:24:40|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770085490000|2026-02-03 02:24:50|1770.5|1760.5|1770.75|1760.75|1771|1761|1770.5|1760.5|0
1770085500000|2026-02-03 02:25:00|1771|1761|1771.25|1761.25|1773.25|1763.25|1770.5|1760.5|0
1770085510000|2026-02-03 02:25:10|1771|1761|1769|1759|1771|1761|1769|1759|0
1770085520000|2026-02-03 02:25:20|1768.75|1758.75|1767.5|1757.5|1768.75|1758.75|1767.25|1757.25|0
1770085530000|2026-02-03 02:25:30|1767.75|1757.75|1768.75|1758.75|1768.75|1758.75|1767.75|1757.75|0
1770085540000|2026-02-03 02:25:40|1768.5|1758.5|1767|1757|1768.5|1758.5|1766.5|1756.5|0
1770085550000|2026-02-03 02:25:50|1767.25|1757.25|1767.25|1757.25|1768.5|1758.5|1767|1757|0
1770085560000|2026-02-03 02:26:00|1767|1757|1766.5|1756.5|1767|1757|1766.5|1756.5|0
1770085570000|2026-02-03 02:26:10|1766|1756|1764|1754|1766|1756|1763.5|1753.5|0
1770085580000|2026-02-03 02:26:20|1763.5|1753.5|1761.75|1751.75|1763.5|1753.5|1761.5|1751.5|0
1770085590000|2026-02-03 02:26:30|1762.5|1752.5|1761|1751|1762.75|1752.75|1761|1751|0
1770085600000|2026-02-03 02:26:40|1761.25|1751.25|1759.75|1749.75|1761.25|1751.25|1759|1749|0
1770085610000|2026-02-03 02:26:50|1759.5|1749.5|1758|1748|1759.75|1749.75|1757|1747|0
1770085620000|2026-02-03 02:27:00|1758.5|1748.5|1759|1749|1760.5|1750.5|1758.5|1748.5|0
1770085630000|2026-02-03 02:27:10|1759.75|1749.75|1762.5|1752.5|1762.75|1752.75|1759.75|1749.75|0
1770085640000|2026-02-03 02:27:20|1762.25|1752.25|1762.25|1752.25|1762.75|1752.75|1761.75|1751.75|0
1770085650000|2026-02-03 02:27:30|1762.5|1752.5|1764.25|1754.25|1764.25|1754.25|1762.5|1752.5|0
1770085660000|2026-02-03 02:27:40|1765|1755|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770085670000|2026-02-03 02:27:50|1765.5|1755.5|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|0
1770085680000|2026-02-03 02:28:00|1766.5|1756.5|1767.5|1757.5|1767.75|1757.75|1766.5|1756.5|0
1770085690000|2026-02-03 02:28:10|1767.75|1757.75|1768.25|1758.25|1768.5|1758.5|1767.75|1757.75|0
1770085700000|2026-02-03 02:28:20|1767.75|1757.75|1767.75|1757.75|1768.25|1758.25|1767.5|1757.5|0
1770085710000|2026-02-03 02:28:30|1768|1758|1768.5|1758.5|1768.5|1758.5|1768|1758|0
1770085720000|2026-02-03 02:28:40|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770085730000|2026-02-03 02:28:50|1768|1758|1767.5|1757.5|1768|1758|1767.25|1757.25|0
1770085740000|2026-02-03 02:29:00|1767.25|1757.25|1767.25|1757.25|1767.5|1757.5|1767|1757|0
1770085750000|2026-02-03 02:29:10|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770085760000|2026-02-03 02:29:20|1768.25|1758.25|1769.25|1759.25|1769.25|1759.25|1768.25|1758.25|0
1770085770000|2026-02-03 02:29:30|1769.5|1759.5|1766.75|1756.75|1769.5|1759.5|1766.75|1756.75|0
1770085780000|2026-02-03 02:29:40|1766.5|1756.5|1767.5|1757.5|1768|1758|1766|1756|0
1770085790000|2026-02-03 02:29:50|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1766.5|1756.5|0
1770085800000|2026-02-03 02:30:00|1767.25|1757.25|1769|1759|1770|1760|1766|1756|0
1770085810000|2026-02-03 02:30:10|1768.25|1758.25|1766.25|1756.25|1769|1759|1764.75|1754.75|0
1770085820000|2026-02-03 02:30:20|1766.5|1756.5|1763|1753|1767.5|1757.5|1763|1753|0
1770085830000|2026-02-03 02:30:30|1764.5|1754.5|1765|1755|1765|1755|1763.25|1753.25|0
1770085840000|2026-02-03 02:30:40|1764.5|1754.5|1760|1750|1765.25|1755.25|1759.25|1749.25|0
1770085850000|2026-02-03 02:30:50|1759.75|1749.75|1761.75|1751.75|1762.25|1752.25|1759.5|1749.5|0
1770085860000|2026-02-03 02:31:00|1762.5|1752.5|1761.25|1751.25|1762.5|1752.5|1760.5|1750.5|0
1770085870000|2026-02-03 02:31:10|1760|1750|1763|1753|1763|1753|1758.5|1748.5|0
1770085880000|2026-02-03 02:31:20|1762.5|1752.5|1762.25|1752.25|1763|1753|1761.5|1751.5|0
1770085890000|2026-02-03 02:31:30|1761|1751|1758.75|1748.75|1761|1751|1758.25|1748.25|0
1770085900000|2026-02-03 02:31:40|1758.5|1748.5|1762.5|1752.5|1762.5|1752.5|1758.5|1748.5|0
1770085910000|2026-02-03 02:31:50|1763|1753|1765.5|1755.5|1765.75|1755.75|1762.75|1752.75|0
1770085920000|2026-02-03 02:32:00|1765.25|1755.25|1762.75|1752.75|1765.25|1755.25|1762.75|1752.75|0
1770085930000|2026-02-03 02:32:10|1762.5|1752.5|1761|1751|1762.75|1752.75|1760.75|1750.75|0
1770085940000|2026-02-03 02:32:20|1761.5|1751.5|1759|1749|1763.25|1753.25|1759|1749|0
1770085950000|2026-02-03 02:32:30|1760|1750|1756.25|1746.25|1760.25|1750.25|1756.25|1746.25|0
1770085960000|2026-02-03 02:32:40|1757.75|1747.75|1756.5|1746.5|1757.75|1747.75|1755|1745|0
1770085970000|2026-02-03 02:32:50|1756.25|1746.25|1757.75|1747.75|1760.5|1750.5|1756.25|1746.25|0
1770085980000|2026-02-03 02:33:00|1756.75|1746.75|1759|1749|1759|1749|1756.5|1746.5|0
1770085990000|2026-02-03 02:33:10|1760|1750|1762.5|1752.5|1763|1753|1759.75|1749.75|0
1770086000000|2026-02-03 02:33:20|1760|1750|1759.75|1749.75|1761.75|1751.75|1759.75|1749.75|0
1770086010000|2026-02-03 02:33:30|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770086020000|2026-02-03 02:33:40|1758.75|1748.75|1759.75|1749.75|1759.75|1749.75|1757.25|1747.25|0
1770086030000|2026-02-03 02:33:50|1760|1750|1762.25|1752.25|1762.25|1752.25|1759.75|1749.75|0
1770086040000|2026-02-03 02:34:00|1762.5|1752.5|1764.5|1754.5|1764.5|1754.5|1762.25|1752.25|0
1770086050000|2026-02-03 02:34:10|1764|1754|1763.75|1753.75|1764.5|1754.5|1762|1752|0
1770086060000|2026-02-03 02:34:20|1764|1754|1765|1755|1765.5|1755.5|1763.75|1753.75|0
1770086070000|2026-02-03 02:34:30|1766.5|1756.5|1768.25|1758.25|1769|1759|1766.5|1756.5|0
1770086080000|2026-02-03 02:34:40|1767.75|1757.75|1768.25|1758.25|1768.25|1758.25|1767.75|1757.75|0
1770086090000|2026-02-03 02:34:50|1768|1758|1768|1758|1768.5|1758.5|1767.5|1757.5|0
1770086100000|2026-02-03 02:35:00|1768.25|1758.25|1774.25|1764.25|1774.25|1764.25|1768.25|1758.25|0
1770086110000|2026-02-03 02:35:10|1773|1763|1770.5|1760.5|1773|1763|1770|1760|0
1770086120000|2026-02-03 02:35:20|1771.75|1761.75|1773|1763|1773|1763|1771.75|1761.75|0
1770086130000|2026-02-03 02:35:30|1772.75|1762.75|1772.5|1762.5|1773|1763|1772.25|1762.25|0
1770086140000|2026-02-03 02:35:40|1772.75|1762.75|1772.5|1762.5|1773|1763|1771.25|1761.25|0
1770086150000|2026-02-03 02:35:50|1772.25|1762.25|1771.25|1761.25|1772.5|1762.5|1771.25|1761.25|0
1770086160000|2026-02-03 02:36:00|1771.5|1761.5|1770.25|1760.25|1771.5|1761.5|1769.5|1759.5|0
1770086170000|2026-02-03 02:36:10|1769.75|1759.75|1770.5|1760.5|1772.25|1762.25|1769.75|1759.75|0
1770086180000|2026-02-03 02:36:20|1769.25|1759.25|1768.5|1758.5|1769.5|1759.5|1768.5|1758.5|0
1770086190000|2026-02-03 02:36:30|1767.75|1757.75|1768.25|1758.25|1768.25|1758.25|1767.25|1757.25|0
1770086200000|2026-02-03 02:36:40|1768.5|1758.5|1770.5|1760.5|1770.5|1760.5|1768|1758|0
1770086210000|2026-02-03 02:36:50|1770.25|1760.25|1769|1759|1770.75|1760.75|1769|1759|0
1770086220000|2026-02-03 02:37:00|1769.25|1759.25|1765|1755|1769.75|1759.75|1765|1755|0
1770086230000|2026-02-03 02:37:10|1765.25|1755.25|1764.5|1754.5|1766.75|1756.75|1764.5|1754.5|0
1770086240000|2026-02-03 02:37:20|1765.5|1755.5|1764.75|1754.75|1765.5|1755.5|1764.25|1754.25|0
1770086250000|2026-02-03 02:37:30|1764.5|1754.5|1762.75|1752.75|1764.5|1754.5|1762.25|1752.25|0
1770086260000|2026-02-03 02:37:40|1763|1753|1763.5|1753.5|1765|1755|1763|1753|0
1770086270000|2026-02-03 02:37:50|1764|1754|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770086280000|2026-02-03 02:38:00|1763.25|1753.25|1760.5|1750.5|1763.25|1753.25|1760.5|1750.5|0
1770086290000|2026-02-03 02:38:10|1760|1750|1763.25|1753.25|1763.25|1753.25|1759.75|1749.75|0
1770086300000|2026-02-03 02:38:20|1763|1753|1764.75|1754.75|1765|1755|1763|1753|0
1770086310000|2026-02-03 02:38:30|1764|1754|1766.75|1756.75|1766.75|1756.75|1764|1754|0
1770086320000|2026-02-03 02:38:40|1766.5|1756.5|1765.5|1755.5|1766.5|1756.5|1765.5|1755.5|0
1770086330000|2026-02-03 02:38:50|1765.75|1755.75|1764|1754|1765.75|1755.75|1764|1754|0
1770086340000|2026-02-03 02:39:00|1764.25|1754.25|1767.5|1757.5|1767.5|1757.5|1764.25|1754.25|0
1770086350000|2026-02-03 02:39:10|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770086360000|2026-02-03 02:39:20|1767.75|1757.75|1768|1758|1768.25|1758.25|1767.75|1757.75|0
1770086370000|2026-02-03 02:39:30|1768.25|1758.25|1767.5|1757.5|1768.25|1758.25|1767.5|1757.5|0
1770086380000|2026-02-03 02:39:40|1769|1759|1768.5|1758.5|1769|1759|1768.5|1758.5|1
1770086390000|2026-02-03 02:39:50|1768.25|1758.25|1768|1758|1768.75|1758.75|1768|1758|0
1770086400000|2026-02-03 02:40:00|1766.5|1756.5|1766.75|1756.75|1767.5|1757.5|1766|1756|0
1770086410000|2026-02-03 02:40:10|1766.25|1756.25|1765|1755|1766.75|1756.75|1765|1755|0
1770086420000|2026-02-03 02:40:20|1764.75|1754.75|1765.75|1755.75|1766.75|1756.75|1764.5|1754.5|0
1770086430000|2026-02-03 02:40:30|1765.5|1755.5|1767.25|1757.25|1767.5|1757.5|1765.25|1755.25|0
1770086440000|2026-02-03 02:40:40|1767.5|1757.5|1767.25|1757.25|1767.75|1757.75|1767.25|1757.25|0
1770086450000|2026-02-03 02:40:50|1766.75|1756.75|1767.75|1757.75|1767.75|1757.75|1766.25|1756.25|0
1770086460000|2026-02-03 02:41:00|1766.75|1756.75|1764.75|1754.75|1767.75|1757.75|1764.5|1754.5|0
1770086470000|2026-02-03 02:41:10|1765|1755|1764.75|1754.75|1765|1755|1762.75|1752.75|0
1770086480000|2026-02-03 02:41:20|1763.75|1753.75|1764.5|1754.5|1765|1755|1763.25|1753.25|0
1770086490000|2026-02-03 02:41:30|1764.75|1754.75|1764.5|1754.5|1765.75|1755.75|1764.5|1754.5|0
1770086500000|2026-02-03 02:41:40|1762.25|1752.25|1764|1754|1764.25|1754.25|1762.25|1752.25|0
1770086510000|2026-02-03 02:41:50|1764.25|1754.25|1765.5|1755.5|1767|1757|1764.25|1754.25|0
1770086520000|2026-02-03 02:42:00|1765.75|1755.75|1764|1754|1765.75|1755.75|1764|1754|0
1770086530000|2026-02-03 02:42:10|1764.25|1754.25|1765.25|1755.25|1765.5|1755.5|1764.25|1754.25|0
1770086540000|2026-02-03 02:42:20|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770086550000|2026-02-03 02:42:30|1765.25|1755.25|1764.5|1754.5|1765.25|1755.25|1764.5|1754.5|0
1770086560000|2026-02-03 02:42:40|1764.75|1754.75|1765.75|1755.75|1765.75|1755.75|1764.5|1754.5|0
1770086570000|2026-02-03 02:42:50|1765.5|1755.5|1764.25|1754.25|1765.5|1755.5|1763.75|1753.75|0
1770086580000|2026-02-03 02:43:00|1765.5|1755.5|1765.25|1755.25|1765.75|1755.75|1764.75|1754.75|0
1770086590000|2026-02-03 02:43:10|1765|1755|1762.5|1752.5|1765.25|1755.25|1762.25|1752.25|0
1770086600000|2026-02-03 02:43:20|1762.25|1752.25|1761|1751|1762.25|1752.25|1760|1750|0
1770086610000|2026-02-03 02:43:30|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1760.25|1750.25|0
1770086620000|2026-02-03 02:43:40|1761|1751|1761|1751|1761|1751|1760.25|1750.25|0
1770086630000|2026-02-03 02:43:50|1760.5|1750.5|1758.75|1748.75|1761|1751|1758.5|1748.5|0
1770086640000|2026-02-03 02:44:00|1758|1748|1756|1746|1758|1748|1756|1746|0
1770086650000|2026-02-03 02:44:10|1756.25|1746.25|1749.25|1739.25|1756.25|1746.25|1749|1739|0
1770086660000|2026-02-03 02:44:20|1749|1739|1747.25|1737.25|1749.5|1739.5|1745|1735|0
1770086670000|2026-02-03 02:44:30|1747.5|1737.5|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770086680000|2026-02-03 02:44:40|1747.25|1737.25|1743.5|1733.5|1747.25|1737.75|1739.75|1733.5|0
1770086690000|2026-02-03 02:44:50|1743.75|1733.75|1743.75|1733.75|1744|1734|1743.5|1733.5|0
1770086700000|2026-02-03 02:45:00|1743.5|1733.5|1740.25|1730.25|1743.5|1733.5|1740.25|1730.25|0
1770086710000|2026-02-03 02:45:10|1740|1730|1737|1727|1740|1730|1737|1727|1
1770086720000|2026-02-03 02:45:20|1737.5|1727.5|1737.75|1727.75|1737.75|1727.75|1735.75|1725.75|2
1770086730000|2026-02-03 02:45:30|1737.25|1727.25|1737.75|1727.75|1737.75|1727.75|1737.25|1727.25|1
1770086740000|2026-02-03 02:45:40|1738.5|1728.5|1736.75|1726.75|1738.5|1728.5|1736.75|1726.75|0
1770086750000|2026-02-03 02:45:50|1737.25|1727.25|1736.25|1726.25|1737.25|1728.75|1730.75|1726.25|0
1770086760000|2026-02-03 02:46:00|1736.75|1726.75|1740|1730|1740|1730|1736.75|1726.75|0
1770086770000|2026-02-03 02:46:10|1739.25|1729.25|1740.25|1730.25|1740.25|1730.25|1739|1729|0
1770086780000|2026-02-03 02:46:20|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1740|1730|0
1770086790000|2026-02-03 02:46:30|1740|1730|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770086800000|2026-02-03 02:46:40|1740.5|1730.5|1740.25|1730.25|1740.5|1733.5|1735.5|1730.25|0
1770086810000|2026-02-03 02:46:50|1740|1730|1740|1730|1740.25|1730.25|1740|1730|0
1770086820000|2026-02-03 02:47:00|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|0
1770086830000|2026-02-03 02:47:10|1740|1730|1740|1730|1740.25|1730.25|1740|1730|0
1770086840000|2026-02-03 02:47:20|1739.25|1729.25|1742.75|1732.75|1743.25|1733.25|1739.25|1729.25|0
1770086850000|2026-02-03 02:47:30|1743.25|1733.25|1741.75|1731.75|1743.25|1733.25|1741.75|1731.75|0
1770086860000|2026-02-03 02:47:40|1742|1732|1742.25|1732.25|1743.25|1733.25|1741.75|1731.75|0
1770086870000|2026-02-03 02:47:50|1743|1733|1745.25|1735.25|1745.25|1735.25|1743|1733|0
1770086880000|2026-02-03 02:48:00|1744.75|1734.75|1739.75|1729.75|1744.75|1734.75|1739.75|1729.75|0
1770086890000|2026-02-03 02:48:10|1740|1730|1741.5|1731.5|1741.5|1731.5|1739.5|1729.5|0
1770086900000|2026-02-03 02:48:20|1741.25|1731.25|1743.25|1733.25|1744|1734|1741.25|1731.25|0
1770086910000|2026-02-03 02:48:30|1743.5|1733.5|1741.25|1731.25|1744|1734|1741.25|1731.25|0
1770086920000|2026-02-03 02:48:40|1740.5|1730.5|1739.25|1729.25|1740.5|1730.5|1738.75|1728.75|0
1770086930000|2026-02-03 02:48:50|1739|1729|1739|1729|1739|1729|1738.25|1728.25|1
1770086940000|2026-02-03 02:49:00|1739.25|1729.25|1742.25|1732.25|1742.25|1732.25|1738.5|1728.5|0
1770086950000|2026-02-03 02:49:10|1742|1732|1747.5|1737.5|1748.25|1738.25|1740|1732|3
1770086960000|2026-02-03 02:49:20|1747.75|1737.75|1746.5|1736.5|1747.75|1737.75|1746.25|1736.25|0
1770086970000|2026-02-03 02:49:30|1747.25|1737.25|1748|1738|1748|1738|1747.25|1737.25|3
1770086980000|2026-02-03 02:49:40|1747.75|1737.75|1750|1740|1750|1740|1747.5|1737.5|0
1770086990000|2026-02-03 02:49:50|1749.25|1739.25|1751|1741|1751|1741|1749.25|1739.25|0
1770087000000|2026-02-03 02:50:00|1753.5|1743.5|1752.25|1742.25|1753.5|1743.5|1751.5|1741.5|1
1770087010000|2026-02-03 02:50:10|1752|1742|1749.75|1739.75|1752|1742|1749|1739|0
1770087020000|2026-02-03 02:50:20|1750|1740|1751|1741|1751|1741|1749.75|1739.75|0
1770087030000|2026-02-03 02:50:30|1750.25|1740.25|1746.75|1736.75|1750.5|1740.5|1746.75|1736.75|1
1770087040000|2026-02-03 02:50:40|1747|1737|1742.25|1732.25|1747|1737|1742.25|1732.25|1
1770087050000|2026-02-03 02:50:50|1742.5|1732.5|1741.5|1731.5|1743.5|1733.5|1741.5|1731.5|0
1770087060000|2026-02-03 02:51:00|1740.5|1730.5|1741.5|1731.5|1742.5|1732.5|1740.5|1730.5|0
1770087070000|2026-02-03 02:51:10|1741.25|1731.25|1743|1733|1743.25|1733.25|1741.25|1731.25|0
1770087080000|2026-02-03 02:51:20|1743.25|1733.25|1744|1734|1744|1734|1743|1733|0
1770087090000|2026-02-03 02:51:30|1743.75|1733.75|1744.25|1734.25|1744.25|1734.25|1743.5|1733.5|0
1770087100000|2026-02-03 02:51:40|1743.75|1733.75|1747.75|1737.75|1747.75|1737.75|1743.75|1733.75|0
1770087110000|2026-02-03 02:51:50|1747.5|1737.5|1745.5|1735.5|1747.75|1737.75|1745.25|1735.25|0
1770087120000|2026-02-03 02:52:00|1745.75|1735.75|1744.5|1734.5|1746|1736|1744.25|1734.25|0
1770087130000|2026-02-03 02:52:10|1745|1735|1746|1736|1746|1736|1744.75|1734.75|0
1770087140000|2026-02-03 02:52:20|1746.25|1736.25|1748|1738|1748.5|1738.5|1746.25|1736.25|0
1770087150000|2026-02-03 02:52:30|1748.25|1738.25|1746|1736|1748.5|1738.5|1746|1736|0
1770087160000|2026-02-03 02:52:40|1745.75|1735.75|1748|1738|1748.25|1738.25|1745.25|1735.25|0
1770087170000|2026-02-03 02:52:50|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.5|1737.5|0
1770087180000|2026-02-03 02:53:00|1748|1738|1746.5|1736.5|1748|1738|1746.25|1736.25|0
1770087190000|2026-02-03 02:53:10|1746.25|1736.25|1745.5|1735.5|1746.25|1736.25|1745|1735|0
1770087200000|2026-02-03 02:53:20|1745.25|1735.25|1747.25|1737.25|1747.25|1737.25|1744.75|1734.75|0
1770087210000|2026-02-03 02:53:30|1747|1737|1747|1737|1747|1737|1745.5|1735.5|0
1770087220000|2026-02-03 02:53:40|1747.75|1737.75|1750.25|1740.25|1750.25|1740.25|1747.25|1737.25|0
1770087230000|2026-02-03 02:53:50|1749.75|1739.75|1747.5|1737.5|1750.25|1740.25|1747.5|1737.5|0
1770087240000|2026-02-03 02:54:00|1747.75|1737.75|1753|1743|1753|1743|1747.75|1737.75|0
1770087250000|2026-02-03 02:54:10|1753.25|1743.25|1755.25|1745.25|1755.25|1745.25|1753.25|1743.25|0
1770087260000|2026-02-03 02:54:20|1755|1745|1755|1745|1755|1745|1754.5|1744.5|0
1770087270000|2026-02-03 02:54:30|1754.75|1744.75|1758.25|1748.25|1758.25|1748.25|1753.5|1743.5|0
1770087280000|2026-02-03 02:54:40|1758|1748|1755|1745|1758|1748|1754.25|1744.25|0
1770087290000|2026-02-03 02:54:50|1755.25|1745.25|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770087300000|2026-02-03 02:55:00|1754.5|1744.5|1749.25|1739.25|1754.5|1744.5|1749|1739|0
1770087310000|2026-02-03 02:55:10|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748|1738|0
1770087320000|2026-02-03 02:55:20|1747.5|1737.5|1748|1738|1749|1739|1747.5|1737.5|0
1770087330000|2026-02-03 02:55:30|1748.25|1738.25|1748|1738|1748.75|1738.75|1747.5|1737.5|0
1770087340000|2026-02-03 02:55:40|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770087350000|2026-02-03 02:55:50|1748.25|1738.25|1749.25|1739.25|1749.25|1739.25|1748.25|1738.25|0
1770087360000|2026-02-03 02:56:00|1750.25|1740.25|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770087370000|2026-02-03 02:56:10|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770087380000|2026-02-03 02:56:20|1749.25|1739.25|1748|1738|1750.25|1740.25|1748|1738|0
1770087390000|2026-02-03 02:56:30|1748.5|1738.5|1748.25|1738.25|1749.5|1739.5|1748|1738|0
1770087400000|2026-02-03 02:56:40|1748|1738|1747.25|1737.25|1748.5|1738.5|1747.25|1737.25|0
1770087410000|2026-02-03 02:56:50|1747.5|1737.5|1749|1739|1749|1739|1747.5|1737.5|0
1770087420000|2026-02-03 02:57:00|1748.75|1738.75|1745|1735|1748.75|1738.75|1745|1735|0
1770087430000|2026-02-03 02:57:10|1739.25|1737.25|1742.5|1732.5|1746.25|1737.25|1739.25|1732.5|0
1770087440000|2026-02-03 02:57:20|1742.75|1732.75|1741|1731|1743.25|1736.25|1738.25|1730.75|0
1770087450000|2026-02-03 02:57:30|1740.75|1730.75|1740.25|1730.25|1741|1731|1740|1730|0
1770087460000|2026-02-03 02:57:40|1740|1730|1739.75|1729.75|1740.25|1730.25|1738.75|1728.75|0
1770087470000|2026-02-03 02:57:50|1739.5|1729.5|1740|1730|1740.25|1730.25|1739.25|1729.25|0
1770087480000|2026-02-03 02:58:00|1741|1731|1742.25|1732.25|1744|1734|1741|1731|0
1770087490000|2026-02-03 02:58:10|1742|1732|1741.5|1731.5|1742|1732|1740.25|1730.25|0
1770087500000|2026-02-03 02:58:20|1741.75|1731.75|1743.5|1733.5|1743.75|1733.75|1741.5|1731.5|0
1770087510000|2026-02-03 02:58:30|1744|1734|1745|1735|1745|1735|1744|1734|0
1770087520000|2026-02-03 02:58:40|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1743.75|1733.75|0
1770087530000|2026-02-03 02:58:50|1744.5|1734.5|1744.5|1734.5|1744.75|1734.75|1743.75|1733.75|0
1770087540000|2026-02-03 02:59:00|1744.75|1734.75|1743.25|1733.25|1744.75|1734.75|1743|1733|0
1770087550000|2026-02-03 02:59:10|1743.75|1733.75|1741.5|1731.5|1743.75|1733.75|1740.25|1730.25|0
1770087560000|2026-02-03 02:59:20|1742|1732|1742.75|1732.75|1743|1733|1741.75|1731.75|0
1770087570000|2026-02-03 02:59:30|1743|1733|1746.75|1736.75|1746.75|1736.75|1742.75|1732.75|0
1770087580000|2026-02-03 02:59:40|1747.25|1737.25|1748|1738|1748.25|1738.25|1747.25|1737.25|0
1770087590000|2026-02-03 02:59:50|1747.5|1737.5|1749.5|1739.5|1750.5|1740.5|1747.5|1737.5|0
1770087600000|2026-02-03 03:00:00|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|0
1770087610000|2026-02-03 03:00:10|1750|1740|1752.25|1742.25|1752.5|1742.5|1750|1740|0
1770087620000|2026-02-03 03:00:20|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.25|1742.25|0
1770087630000|2026-02-03 03:00:30|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770087640000|2026-02-03 03:00:40|1752.5|1742.5|1753.25|1743.25|1753.25|1743.25|1752.25|1742.25|0
1770087650000|2026-02-03 03:00:50|1754.25|1744.25|1754.75|1744.75|1755.5|1745.5|1754|1744|0
1770087660000|2026-02-03 03:01:00|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770087670000|2026-02-03 03:01:10|1755|1745|1752.75|1742.75|1755|1745|1752.75|1742.75|0
1770087680000|2026-02-03 03:01:20|1753.25|1743.25|1753|1743|1753.5|1743.5|1752.75|1742.75|0
1770087690000|2026-02-03 03:01:30|1752.5|1742.5|1754|1744|1754|1744|1751.5|1741.5|0
1770087700000|2026-02-03 03:01:40|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753|1743|0
1770087710000|2026-02-03 03:01:50|1753.75|1743.75|1753.75|1743.75|1755|1745|1753.5|1743.5|0
1770087720000|2026-02-03 03:02:00|1753.5|1743.5|1752.75|1742.75|1753.5|1743.5|1752.5|1742.5|0
1770087730000|2026-02-03 03:02:10|1753.25|1743.25|1754.5|1744.5|1754.5|1744.5|1753.25|1743.25|0
1770087740000|2026-02-03 03:02:20|1754.25|1744.25|1755.75|1745.75|1757.25|1747.25|1754.25|1744.25|0
1770087750000|2026-02-03 03:02:30|1756.25|1746.25|1757.5|1747.5|1757.5|1747.5|1755.75|1745.75|0
1770087760000|2026-02-03 03:02:40|1758.25|1748.25|1759.5|1749.5|1759.5|1749.5|1758.25|1748.25|0
1770087770000|2026-02-03 03:02:50|1760.25|1750.25|1762.75|1752.75|1762.75|1752.75|1759.75|1749.75|0
1770087780000|2026-02-03 03:03:00|1762.5|1752.5|1761.25|1751.25|1762.75|1752.75|1761|1751|0
1770087790000|2026-02-03 03:03:10|1761.5|1751.5|1762|1752|1762|1752|1761|1751|0
1770087800000|2026-02-03 03:03:20|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770087810000|2026-02-03 03:03:30|1761.25|1751.25|1762.5|1752.5|1762.5|1752.5|1761|1751|0
1770087820000|2026-02-03 03:03:40|1763|1753|1762.25|1752.25|1763|1753|1762.25|1752.25|0
1770087830000|2026-02-03 03:03:50|1762|1752|1759.25|1749.25|1762.75|1752.75|1759|1749|0
1770087840000|2026-02-03 03:04:00|1759.75|1749.75|1763.5|1753.5|1763.75|1753.75|1759.75|1749.75|0
1770087850000|2026-02-03 03:04:10|1763.75|1753.75|1764.75|1754.75|1764.75|1754.75|1763.75|1753.75|0
1770087860000|2026-02-03 03:04:20|1764|1754|1765|1755|1765.5|1755.5|1764|1754|0
1770087870000|2026-02-03 03:04:30|1764.75|1754.75|1765|1755|1765|1755|1764|1754|0
1770087880000|2026-02-03 03:04:40|1764.5|1754.5|1765|1755|1765|1755|1763.5|1753.5|0
1770087890000|2026-02-03 03:04:50|1764.25|1754.25|1764|1754|1764.25|1754.25|1763.5|1753.5|0
1770087900000|2026-02-03 03:05:00|1765|1755|1765.5|1755.5|1765.75|1755.75|1765|1755|0
1770087910000|2026-02-03 03:05:10|1765|1755|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770087920000|2026-02-03 03:05:20|1765|1755|1764.5|1754.5|1766|1756|1764.5|1754.5|0
1770087930000|2026-02-03 03:05:30|1764.75|1754.75|1764.75|1754.75|1765.25|1755.25|1764.5|1754.5|0
1770087940000|2026-02-03 03:05:40|1765|1755|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770087950000|2026-02-03 03:05:50|1765.5|1755.5|1764.75|1754.75|1765.75|1755.75|1764.75|1754.75|0
1770087960000|2026-02-03 03:06:00|1765|1755|1768.25|1758.25|1768.25|1758.25|1765|1755|0
1770087970000|2026-02-03 03:06:10|1768.5|1758.5|1769.5|1759.5|1769.5|1759.5|1768.25|1758.25|0
1770087980000|2026-02-03 03:06:20|1769.75|1759.75|1771.5|1761.5|1771.5|1761.5|1769.25|1759.25|0
1770087990000|2026-02-03 03:06:30|1770.75|1760.75|1769|1759|1770.75|1760.75|1768.5|1758.5|0
1770088000000|2026-02-03 03:06:40|1768.75|1758.75|1770.25|1760.25|1770.5|1763|1765|1757.5|1
1770088010000|2026-02-03 03:06:50|1770.5|1760.5|1770|1760|1770.75|1760.75|1769.25|1759.25|0
1770088020000|2026-02-03 03:07:00|1769.5|1759.5|1768.75|1758.75|1770|1760|1768.75|1758.75|0
1770088030000|2026-02-03 03:07:10|1769|1759|1766.75|1756.75|1769.25|1759.25|1765.75|1755.75|0
1770088040000|2026-02-03 03:07:20|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1764.25|1754.25|0
1770088050000|2026-02-03 03:07:30|1766|1756|1764.5|1754.5|1766.5|1756.5|1764.25|1754.25|0
1770088060000|2026-02-03 03:07:40|1764.25|1754.25|1761|1751|1765.5|1755.5|1761|1751|0
1770088070000|2026-02-03 03:07:50|1760.5|1750.5|1760.5|1750.5|1761.5|1751.5|1760.5|1750.5|0
1770088080000|2026-02-03 03:08:00|1760|1750|1762.25|1752.25|1762.25|1752.25|1759.25|1749.25|0
1770088090000|2026-02-03 03:08:10|1762|1752|1762|1752|1762|1752|1761.25|1751.25|0
1770088100000|2026-02-03 03:08:20|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770088110000|2026-02-03 03:08:30|1762.25|1752.25|1760|1750|1762.25|1752.25|1760|1750|0
1770088120000|2026-02-03 03:08:40|1760.25|1750.25|1758|1748|1760.5|1750.5|1757.25|1747.25|0
1770088130000|2026-02-03 03:08:50|1756.75|1746.75|1756.5|1746.5|1757.75|1747.75|1756.25|1746.25|0
1770088140000|2026-02-03 03:09:00|1757.75|1747.75|1760.5|1750.5|1760.5|1750.5|1757.75|1747.75|0
1770088150000|2026-02-03 03:09:10|1760.75|1750.75|1761|1751|1761.75|1751.75|1760.5|1750.5|0
1770088160000|2026-02-03 03:09:20|1761.25|1751.25|1759.5|1749.5|1761.25|1751.25|1759.5|1749.5|0
1770088170000|2026-02-03 03:09:30|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.5|1748.5|0
1770088180000|2026-02-03 03:09:40|1759|1749|1758.5|1748.5|1759|1749|1758|1748|0
1770088190000|2026-02-03 03:09:50|1758.25|1748.25|1759.75|1749.75|1759.75|1749.75|1758.25|1748.25|0
1770088200000|2026-02-03 03:10:00|1759.5|1749.5|1755.25|1745.25|1759.5|1749.5|1754.75|1744.75|0
1770088210000|2026-02-03 03:10:10|1755.5|1745.5|1754|1744|1756|1746|1754|1744|0
1770088220000|2026-02-03 03:10:20|1753|1743|1753.5|1743.5|1754.25|1744.25|1753|1743|0
1770088230000|2026-02-03 03:10:30|1753.25|1743.25|1754.25|1744.25|1754.25|1744.25|1753|1743|0
1770088240000|2026-02-03 03:10:40|1754|1744|1752.25|1742.25|1754.25|1744.25|1751.75|1741.75|0
1770088250000|2026-02-03 03:10:50|1752|1742|1750.5|1740.5|1752.25|1746.75|1748.75|1740.25|0
1770088260000|2026-02-03 03:11:00|1750.25|1740.25|1755|1745|1755|1745|1750.25|1740.25|0
1770088270000|2026-02-03 03:11:10|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1752.25|1742.25|0
1770088280000|2026-02-03 03:11:20|1754|1744|1751.75|1741.75|1754.5|1744.5|1751.75|1741.75|0
1770088290000|2026-02-03 03:11:30|1752|1742|1753.25|1743.25|1753.25|1743.25|1751.75|1741.75|0
1770088300000|2026-02-03 03:11:40|1753|1743|1755|1745|1755|1745|1753|1743|0
1770088310000|2026-02-03 03:11:50|1755.25|1745.25|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770088320000|2026-02-03 03:12:00|1755.25|1745.25|1752.75|1742.75|1755.25|1745.25|1752.5|1742.5|0
1770088330000|2026-02-03 03:12:10|1752.5|1742.5|1751|1741|1752.5|1742.5|1750.75|1740.75|0
1770088340000|2026-02-03 03:12:20|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1749.25|1739.25|0
1770088350000|2026-02-03 03:12:30|1749.75|1739.75|1748.75|1738.75|1750|1740|1748.5|1738.5|0
1770088360000|2026-02-03 03:12:40|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770088370000|2026-02-03 03:12:50|1748.25|1738.25|1748|1738|1748.5|1738.5|1748|1738|0
1770088380000|2026-02-03 03:13:00|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748|1738|0
1770088390000|2026-02-03 03:13:10|1748.75|1738.75|1749.5|1739.5|1749.75|1739.75|1748.75|1738.75|0
1770088400000|2026-02-03 03:13:20|1750.25|1740.25|1751.25|1741.25|1751.25|1741.25|1750.25|1740.25|0
1770088410000|2026-02-03 03:13:30|1752.25|1742.25|1751|1741|1752.75|1742.75|1751|1741|0
1770088420000|2026-02-03 03:13:40|1750.75|1740.75|1748.25|1738.25|1750.75|1740.75|1748.25|1738.25|0
1770088430000|2026-02-03 03:13:50|1748.5|1738.5|1750.75|1740.75|1750.75|1740.75|1748.25|1738.25|0
1770088440000|2026-02-03 03:14:00|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770088450000|2026-02-03 03:14:10|1750.25|1740.25|1749|1739|1750.25|1740.25|1749|1739|0
1770088460000|2026-02-03 03:14:20|1748.75|1738.75|1749|1739|1750|1740|1748.75|1738.75|0
1770088470000|2026-02-03 03:14:30|1749.25|1739.25|1751|1741|1751|1741|1749.25|1739.25|0
1770088480000|2026-02-03 03:14:40|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1749.25|1739.25|0
1770088490000|2026-02-03 03:14:50|1750|1740|1750.5|1740.5|1750.5|1740.5|1749.25|1739.25|0
1770088500000|2026-02-03 03:15:00|1750.25|1740.25|1749.25|1739.25|1751.25|1741.25|1749|1739|0
1770088510000|2026-02-03 03:15:10|1749|1739|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770088520000|2026-02-03 03:15:20|1748.75|1738.75|1751.25|1741.25|1751.5|1741.5|1748.75|1738.75|3
1770088530000|2026-02-03 03:15:30|1751.5|1741.5|1752.5|1742.5|1752.75|1742.75|1751.5|1741.5|0
1770088540000|2026-02-03 03:15:40|1752.25|1742.25|1748.25|1738.25|1752.25|1742.25|1748.25|1738.25|1
1770088550000|2026-02-03 03:15:50|1746.25|1736.25|1746|1736|1746.75|1736.75|1745.25|1735.25|0
1770088560000|2026-02-03 03:16:00|1746.25|1736.25|1748.75|1738.75|1748.75|1738.75|1746.25|1736.25|0
1770088570000|2026-02-03 03:16:10|1749|1739|1747.5|1737.5|1749|1739|1747.5|1737.5|0
1770088580000|2026-02-03 03:16:20|1747|1737|1748.25|1738.25|1749|1739|1747|1737|0
1770088590000|2026-02-03 03:16:30|1749|1739|1746|1736|1749|1739|1745.5|1735.5|0
1770088600000|2026-02-03 03:16:40|1745.75|1735.75|1746|1736|1746|1736|1744.25|1734.25|0
1770088610000|2026-02-03 03:16:50|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770088620000|2026-02-03 03:17:00|1745.75|1735.75|1743.5|1733.5|1745.75|1735.75|1743.5|1733.5|0
1770088630000|2026-02-03 03:17:10|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.25|1733.25|0
1770088640000|2026-02-03 03:17:20|1744.25|1734.25|1743.5|1733.5|1744.5|1734.5|1742.5|1732.5|0
1770088650000|2026-02-03 03:17:30|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770088660000|2026-02-03 03:17:40|1744|1734|1745|1735|1745|1735|1744|1734|0
1770088670000|2026-02-03 03:17:50|1745.25|1735.25|1746|1736|1746.25|1736.25|1745.25|1735.25|0
1770088680000|2026-02-03 03:18:00|1746.25|1736.25|1748|1738|1748|1738|1746.25|1736.25|0
1770088690000|2026-02-03 03:18:10|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770088700000|2026-02-03 03:18:20|1747.75|1737.75|1749.25|1739.25|1749.5|1739.5|1747.75|1737.75|0
1770088710000|2026-02-03 03:18:30|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770088720000|2026-02-03 03:18:40|1750|1740|1750|1740|1750|1740|1750|1740|0
1770088730000|2026-02-03 03:18:50|1750.25|1740.25|1751.25|1741.25|1751.25|1741.25|1750.25|1740.25|0
1770088740000|2026-02-03 03:19:00|1751.5|1741.5|1751.75|1741.75|1752.75|1742.75|1751|1741|0
1770088750000|2026-02-03 03:19:10|1752|1742|1751.5|1741.5|1752|1742|1751|1741|0
1770088760000|2026-02-03 03:19:20|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1750.5|1740.5|0
1770088770000|2026-02-03 03:19:30|1751|1741|1751|1741|1751.25|1741.25|1750.25|1740.25|0
1770088780000|2026-02-03 03:19:40|1751.25|1741.25|1757|1747|1757|1747|1750.25|1740.25|0
1770088790000|2026-02-03 03:19:50|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770088800000|2026-02-03 03:20:00|1756.25|1746.25|1755.5|1745.5|1756.5|1746.5|1755.5|1745.5|0
1770088810000|2026-02-03 03:20:10|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770088820000|2026-02-03 03:20:20|1755.75|1745.75|1756.75|1746.75|1756.75|1746.75|1755.75|1745.75|0
1770088830000|2026-02-03 03:20:30|1757.5|1747.5|1756|1746|1758|1748|1756|1746|0
1770088840000|2026-02-03 03:20:40|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770088850000|2026-02-03 03:20:50|1756.25|1746.25|1756|1746|1756.5|1746.5|1756|1746|0
1770088860000|2026-02-03 03:21:00|1756.25|1746.25|1756|1746|1756.5|1746.5|1756|1746|0
1770088880000|2026-02-03 03:21:20|1756.5|1746.5|1760|1750|1760|1750|1756.5|1746.5|0
1770088890000|2026-02-03 03:21:30|1760.25|1750.25|1764|1754|1764.25|1754.25|1760.25|1750.25|0
1770088900000|2026-02-03 03:21:40|1764.75|1754.75|1765|1755|1765.75|1755.75|1764.75|1754.75|0
1770088910000|2026-02-03 03:21:50|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1763.75|1753.75|0
1770088920000|2026-02-03 03:22:00|1764.5|1754.5|1765|1755|1765.5|1755.5|1764.25|1754.25|0
1770088930000|2026-02-03 03:22:10|1765.25|1755.25|1765.25|1755.25|1766.5|1756.5|1765.25|1755.25|0
1770088940000|2026-02-03 03:22:20|1764.5|1754.5|1764.75|1754.75|1765.5|1755.5|1764.5|1754.5|0
1770088950000|2026-02-03 03:22:30|1765|1755|1763|1753|1765|1755|1762.75|1752.75|0
1770088960000|2026-02-03 03:22:40|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770088970000|2026-02-03 03:22:50|1763|1753|1764.5|1754.5|1764.5|1754.5|1760.75|1750.75|0
1770088980000|2026-02-03 03:23:00|1766.75|1756.75|1764|1754|1766.75|1756.75|1764|1754|0
1770088990000|2026-02-03 03:23:10|1763.75|1753.75|1762.75|1752.75|1763.75|1753.75|1762.25|1752.25|0
1770089000000|2026-02-03 03:23:20|1762.25|1752.25|1761.5|1751.5|1762.5|1752.5|1761.25|1751.25|0
1770089010000|2026-02-03 03:23:30|1761.25|1751.25|1759.5|1749.5|1761.75|1751.75|1759|1749|0
1770089020000|2026-02-03 03:23:40|1760.25|1750.25|1762|1752|1762|1752|1760|1750|0
1770089030000|2026-02-03 03:23:50|1763|1753|1762.5|1752.5|1763.25|1753.25|1761|1751|0
1770089040000|2026-02-03 03:24:00|1764|1754|1766.25|1756.25|1766.5|1756.5|1764|1754|0
1770089050000|2026-02-03 03:24:10|1766.5|1756.5|1765.5|1755.5|1766.5|1756.5|1764.75|1754.75|0
1770089060000|2026-02-03 03:24:20|1765|1755|1766|1756|1766.75|1756.75|1765|1755|0
1770089070000|2026-02-03 03:24:30|1765.75|1755.75|1765.75|1755.75|1766|1756|1765|1755|0
1770089080000|2026-02-03 03:24:40|1766.5|1756.5|1768.5|1758.5|1768.5|1758.5|1766|1756|0
1770089090000|2026-02-03 03:24:50|1769.25|1759.25|1766.75|1756.75|1769.25|1759.25|1766.75|1756.75|0
1770089100000|2026-02-03 03:25:00|1767|1757|1767.25|1757.25|1767.5|1757.5|1766.75|1756.75|0
1770089110000|2026-02-03 03:25:10|1767|1757|1762.5|1752.5|1767.25|1757.25|1762.5|1752.5|1
1770089120000|2026-02-03 03:25:20|1762.75|1752.75|1761|1751|1762.75|1752.75|1760.75|1750.75|0
1770089130000|2026-02-03 03:25:30|1760.5|1750.5|1759|1749|1760.5|1750.5|1759|1749|0
1770089140000|2026-02-03 03:25:40|1758.75|1748.75|1757.5|1747.5|1759|1749|1757.5|1747.5|0
1770089150000|2026-02-03 03:25:50|1757.75|1747.75|1755.75|1745.75|1757.75|1747.75|1754|1744|0
1770089160000|2026-02-03 03:26:00|1756|1746|1755.25|1745.25|1756|1746|1754.75|1744.75|0
1770089170000|2026-02-03 03:26:10|1755|1745|1753.75|1743.75|1755|1745|1753.75|1743.75|0
1770089180000|2026-02-03 03:26:20|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770089190000|2026-02-03 03:26:30|1753.75|1743.75|1752.75|1742.75|1753.75|1743.75|1752.5|1742.5|0
1770089200000|2026-02-03 03:26:40|1753.25|1743.25|1755.75|1745.75|1755.75|1745.75|1753|1743|0
1770089210000|2026-02-03 03:26:50|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770089220000|2026-02-03 03:27:00|1756.5|1746.5|1757|1747|1757.25|1747.25|1756.5|1746.5|0
1770089230000|2026-02-03 03:27:10|1756.5|1746.5|1758|1748|1758|1748|1756.5|1746.5|0
1770089240000|2026-02-03 03:27:20|1757.75|1747.75|1758.5|1748.5|1759.5|1749.5|1757.75|1747.75|0
1770089250000|2026-02-03 03:27:30|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770089260000|2026-02-03 03:27:40|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770089270000|2026-02-03 03:27:50|1759|1749|1759|1749|1759|1749|1758.75|1748.75|0
1770089280000|2026-02-03 03:28:00|1759.5|1749.5|1760.25|1750.25|1760.5|1750.5|1759.5|1749.5|0
1770089290000|2026-02-03 03:28:10|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770089300000|2026-02-03 03:28:20|1763.5|1753.5|1764|1754|1764.25|1754.25|1763.25|1753.25|0
1770089310000|2026-02-03 03:28:30|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770089320000|2026-02-03 03:28:40|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770089330000|2026-02-03 03:28:50|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.25|1754.25|0
1770089340000|2026-02-03 03:29:00|1764.75|1754.75|1763.75|1753.75|1764.75|1754.75|1763.75|1753.75|0
1770089350000|2026-02-03 03:29:10|1764|1754|1764|1754|1764.25|1754.25|1763.75|1753.75|0
1770089360000|2026-02-03 03:29:20|1765|1755|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770089370000|2026-02-03 03:29:30|1765.25|1755.25|1764.5|1754.5|1765.25|1755.25|1764|1754|0
1770089380000|2026-02-03 03:29:40|1764.25|1754.25|1764.5|1754.5|1764.75|1754.75|1764|1754|0
1770089390000|2026-02-03 03:29:50|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.25|1754.25|0
1770089400000|2026-02-03 03:30:00|1764.75|1754.75|1765.5|1755.5|1765.5|1755.5|1764.5|1754.5|0
1770089410000|2026-02-03 03:30:10|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1764.75|1754.75|0
1770089420000|2026-02-03 03:30:20|1764.75|1754.75|1771|1761|1771.5|1761.5|1764.75|1754.75|0
1770089430000|2026-02-03 03:30:30|1771.25|1761.25|1771.25|1761.25|1771.75|1761.75|1770.5|1760.5|0
1770089440000|2026-02-03 03:30:40|1771.75|1761.75|1771.5|1761.5|1771.75|1761.75|1771.25|1761.25|0
1770089450000|2026-02-03 03:30:50|1771.75|1761.75|1770.75|1760.75|1772|1762|1770.75|1760.75|0
1770089460000|2026-02-03 03:31:00|1770.5|1760.5|1769.5|1759.5|1771|1761|1768.5|1758.5|0
1770089470000|2026-02-03 03:31:10|1769.25|1759.25|1769.75|1759.75|1770|1760|1769.25|1759.25|0
1770089480000|2026-02-03 03:31:20|1770|1760|1769.75|1759.75|1770.5|1760.5|1769.75|1759.75|0
1770089490000|2026-02-03 03:31:30|1770|1760|1768.5|1758.5|1770|1760|1768.5|1758.5|0
1770089500000|2026-02-03 03:31:40|1768.75|1758.75|1769.25|1759.25|1769.25|1759.25|1768.75|1758.75|0
1770089510000|2026-02-03 03:31:50|1769|1759|1769.25|1759.25|1769.5|1759.5|1769|1759|0
1770089520000|2026-02-03 03:32:00|1769.5|1759.5|1770|1760|1770.75|1760.75|1769.5|1759.5|0
1770089530000|2026-02-03 03:32:10|1769.5|1759.5|1767.75|1757.75|1770|1760|1767.75|1757.75|0
1770089540000|2026-02-03 03:32:20|1767|1757|1764|1754|1767|1757|1764|1754|0
1770089550000|2026-02-03 03:32:30|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770089560000|2026-02-03 03:32:40|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770089570000|2026-02-03 03:32:50|1763|1753|1761.25|1751.25|1763|1753|1761|1751|0
1770089580000|2026-02-03 03:33:00|1761.5|1751.5|1761.5|1751.5|1762|1752|1761.25|1751.25|0
1770089590000|2026-02-03 03:33:10|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770089600000|2026-02-03 03:33:20|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770089610000|2026-02-03 03:33:30|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770089620000|2026-02-03 03:33:40|1763|1753|1763|1753|1763.5|1753.5|1763|1753|0
1770089630000|2026-02-03 03:33:50|1762.75|1752.75|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770089640000|2026-02-03 03:34:00|1763.5|1753.5|1765.5|1755.5|1765.75|1755.75|1763.5|1753.5|0
1770089650000|2026-02-03 03:34:10|1764.5|1754.5|1764.75|1754.75|1765.5|1755.5|1764.25|1754.25|0
1770089660000|2026-02-03 03:34:20|1766.75|1756.75|1768|1758|1768|1758|1766.75|1756.75|0
1770089670000|2026-02-03 03:34:30|1767.75|1757.75|1768|1758|1768|1758|1767.5|1757.5|0
1770089680000|2026-02-03 03:34:40|1768.25|1758.25|1769|1759|1769.25|1759.25|1768.25|1758.25|0
1770089690000|2026-02-03 03:34:50|1769.25|1759.25|1768.5|1758.5|1769.25|1759.25|1767.25|1757.25|0
1770089710000|2026-02-03 03:35:10|1768.25|1758.25|1768|1758|1768.25|1758.25|1767.75|1757.75|0
1770089720000|2026-02-03 03:35:20|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770089730000|2026-02-03 03:35:30|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770089740000|2026-02-03 03:35:40|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770089750000|2026-02-03 03:35:50|1768|1758|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770089760000|2026-02-03 03:36:00|1768|1758|1768.25|1758.25|1768.25|1758.25|1767.75|1757.75|0
1770089770000|2026-02-03 03:36:10|1768.5|1758.5|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770089780000|2026-02-03 03:36:20|1768.5|1758.5|1770|1760|1770.25|1760.25|1768.5|1758.5|0
1770089790000|2026-02-03 03:36:30|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770089800000|2026-02-03 03:36:40|1770|1760|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770089810000|2026-02-03 03:36:50|1770|1760|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770089820000|2026-02-03 03:37:00|1770|1760|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770089830000|2026-02-03 03:37:10|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770089840000|2026-02-03 03:37:20|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770089850000|2026-02-03 03:37:30|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770089860000|2026-02-03 03:37:40|1770.5|1760.5|1770.25|1760.25|1770.75|1760.75|1770|1760|0
1770089870000|2026-02-03 03:37:50|1770|1760|1770|1760|1770|1760|1770|1760|0
1770089880000|2026-02-03 03:38:00|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.25|1759.25|0
1770089890000|2026-02-03 03:38:10|1770|1760|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770089900000|2026-02-03 03:38:20|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770089910000|2026-02-03 03:38:30|1770.25|1760.25|1770|1760|1770.25|1760.25|1769|1759|0
1770089920000|2026-02-03 03:38:40|1770.25|1760.25|1771.75|1761.75|1771.75|1761.75|1770.25|1760.25|0
1770089930000|2026-02-03 03:38:50|1771.5|1761.5|1770.5|1760.5|1771.75|1761.75|1769.25|1759.25|0
1770089940000|2026-02-03 03:39:00|1769.75|1759.75|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770089950000|2026-02-03 03:39:10|1770|1760|1769.75|1759.75|1770.5|1760.5|1769.75|1759.75|0
1770089960000|2026-02-03 03:39:20|1770|1760|1770.25|1760.25|1770.5|1760.5|1770|1760|0
1770089970000|2026-02-03 03:39:30|1770|1760|1770.75|1760.75|1770.75|1760.75|1770|1760|0
1770089980000|2026-02-03 03:39:40|1771.5|1761.5|1770|1760|1771.5|1761.5|1769.75|1759.75|0
1770089990000|2026-02-03 03:39:50|1769.75|1759.75|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770090000000|2026-02-03 03:40:00|1770|1760|1770|1760|1770.5|1760.5|1770|1760|0
1770090010000|2026-02-03 03:40:10|1769.75|1759.75|1770.5|1760.5|1770.5|1760.5|1769.75|1759.75|0
1770090020000|2026-02-03 03:40:20|1770.25|1760.25|1769|1759|1770.25|1760.25|1768.75|1758.75|0
1770090030000|2026-02-03 03:40:30|1769.25|1759.25|1770.25|1760.25|1770.25|1760.25|1769.25|1759.25|0
1770090040000|2026-02-03 03:40:40|1770|1760|1770.5|1760.5|1770.5|1760.5|1769.5|1759.5|0
1770090050000|2026-02-03 03:40:50|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770090060000|2026-02-03 03:41:00|1769.5|1759.5|1771|1761|1771|1761|1769.5|1759.5|0
1770090070000|2026-02-03 03:41:10|1770.75|1760.75|1769|1759|1771|1761|1768.75|1758.75|0
1770090080000|2026-02-03 03:41:20|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770090090000|2026-02-03 03:41:30|1768.75|1758.75|1769|1759|1769.25|1759.25|1768.75|1758.75|0
1770090100000|2026-02-03 03:41:40|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770090110000|2026-02-03 03:41:50|1769.25|1759.25|1769|1759|1769.25|1759.25|1769|1759|0
1770090120000|2026-02-03 03:42:00|1769.5|1759.5|1770|1760|1770.75|1760.75|1769|1759|0
1770090130000|2026-02-03 03:42:10|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770090140000|2026-02-03 03:42:20|1770.5|1760.5|1771.5|1761.5|1771.5|1761.5|1770|1760|0
1770090150000|2026-02-03 03:42:30|1771|1761|1770.75|1760.75|1771|1761|1769.25|1759.25|0
1770090160000|2026-02-03 03:42:40|1771.25|1761.25|1770.75|1760.75|1771.25|1761.25|1770.5|1760.5|0
1770090170000|2026-02-03 03:42:50|1770.25|1760.25|1770.75|1760.75|1771|1761|1770.25|1760.25|0
1770090180000|2026-02-03 03:43:00|1770.5|1760.5|1771|1761|1771.5|1761.5|1770.5|1760.5|0
1770090190000|2026-02-03 03:43:10|1770.75|1760.75|1769|1759|1770.75|1760.75|1768.75|1758.75|0
1770090200000|2026-02-03 03:43:20|1769.25|1759.25|1768.75|1758.75|1769.5|1759.5|1768.75|1758.75|0
1770090210000|2026-02-03 03:43:30|1769|1759|1770|1760|1770|1760|1769|1759|0
1770090220000|2026-02-03 03:43:40|1770.25|1760.25|1770|1760|1770.25|1760.25|1769.5|1759.5|0
1770090230000|2026-02-03 03:43:50|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770090240000|2026-02-03 03:44:00|1770.75|1760.75|1771|1761|1771|1761|1770|1760|0
1770090250000|2026-02-03 03:44:10|1770.75|1760.75|1771.25|1761.25|1771.5|1761.5|1770.75|1760.75|0
1770090260000|2026-02-03 03:44:20|1771.5|1761.5|1771|1761|1771.5|1761.5|1771|1761|0
1770090270000|2026-02-03 03:44:30|1771.25|1761.25|1772.25|1762.25|1772.25|1762.25|1771.25|1761.25|0
1770090280000|2026-02-03 03:44:40|1772.5|1762.5|1771.75|1761.75|1772.5|1762.5|1771.75|1761.75|0
1770090290000|2026-02-03 03:44:50|1771.5|1761.5|1772.25|1762.25|1772.5|1762.5|1771.5|1761.5|0
1770090300000|2026-02-03 03:45:00|1772|1762|1772|1762|1772|1762|1772|1762|0
1770090310000|2026-02-03 03:45:10|1772.25|1762.25|1768|1758|1772.25|1762.25|1767.75|1757.75|0
1770090330000|2026-02-03 03:45:30|1768.25|1758.25|1770.25|1760.25|1770.5|1760.5|1768|1758|0
1770090340000|2026-02-03 03:45:40|1770.5|1760.5|1769.75|1759.75|1771|1761|1769.5|1759.5|0
1770090350000|2026-02-03 03:45:50|1770|1760|1769.25|1759.25|1770.25|1760.25|1769|1759|0
1770090360000|2026-02-03 03:46:00|1769.5|1759.5|1769|1759|1769.75|1759.75|1769|1759|0
1770090370000|2026-02-03 03:46:10|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770090380000|2026-02-03 03:46:20|1769.75|1759.75|1770|1760|1770.5|1760.5|1769.75|1759.75|0
1770090390000|2026-02-03 03:46:30|1769.75|1759.75|1769.75|1759.75|1770.25|1760.25|1769.5|1759.5|0
1770090400000|2026-02-03 03:46:40|1769.5|1759.5|1771.5|1761.5|1771.5|1761.5|1769.5|1759.5|0
1770090410000|2026-02-03 03:46:50|1772|1762|1771|1761|1772.75|1762.75|1771|1761|0
1770090420000|2026-02-03 03:47:00|1770.5|1760.5|1771|1761|1771.75|1761.75|1770.5|1760.5|0
1770090430000|2026-02-03 03:47:10|1771.5|1761.5|1771.75|1761.75|1772.25|1762.25|1771.25|1761.25|0
1770090440000|2026-02-03 03:47:20|1771|1761|1772.25|1762.25|1772.25|1762.25|1771|1761|0
1770090450000|2026-02-03 03:47:30|1772.5|1762.5|1771.75|1761.75|1772.5|1762.5|1771.5|1761.5|0
1770090460000|2026-02-03 03:47:40|1771.5|1761.5|1772.5|1762.5|1772.75|1762.75|1771.5|1761.5|0
1770090470000|2026-02-03 03:47:50|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772|1762|0
1770090480000|2026-02-03 03:48:00|1772.25|1762.25|1770.75|1760.75|1772.25|1762.25|1770.75|1760.75|0
1770090490000|2026-02-03 03:48:10|1771|1761|1770.75|1760.75|1771.25|1761.25|1770.75|1760.75|0
1770090500000|2026-02-03 03:48:20|1771|1761|1771|1761|1772|1762|1771|1761|0
1770090510000|2026-02-03 03:48:30|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771|1761|0
1770090520000|2026-02-03 03:48:40|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1770.5|1760.5|0
1770090530000|2026-02-03 03:48:50|1771.5|1761.5|1770.75|1760.75|1771.75|1761.75|1770.75|1760.75|0
1770090540000|2026-02-03 03:49:00|1770.5|1760.5|1770|1760|1771|1761|1770|1760|0
1770090550000|2026-02-03 03:49:10|1770.25|1760.25|1771|1761|1771|1761|1770|1760|0
1770090560000|2026-02-03 03:49:20|1771.5|1761.5|1770.5|1760.5|1771.5|1761.5|1770.25|1760.25|0
1770090570000|2026-02-03 03:49:30|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770090580000|2026-02-03 03:49:40|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770090590000|2026-02-03 03:49:50|1770.25|1760.25|1770.75|1760.75|1771|1761|1770.25|1760.25|0
1770090600000|2026-02-03 03:50:00|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770090610000|2026-02-03 03:50:10|1771|1761|1771.5|1761.5|1771.75|1761.75|1771|1761|0
1770090620000|2026-02-03 03:50:20|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770090630000|2026-02-03 03:50:30|1771.5|1761.5|1772.5|1762.5|1772.5|1762.5|1771.5|1761.5|0
1770090640000|2026-02-03 03:50:40|1772.25|1762.25|1771.5|1761.5|1772.5|1762.5|1771.5|1761.5|0
1770090650000|2026-02-03 03:50:50|1771.75|1761.75|1771.5|1761.5|1772|1762|1771.5|1761.5|0
1770090660000|2026-02-03 03:51:00|1771.25|1761.25|1770|1760|1771.5|1761.5|1769.75|1759.75|0
1770090670000|2026-02-03 03:51:10|1770.25|1760.25|1770|1760|1770.5|1760.5|1769.75|1759.75|0
1770090680000|2026-02-03 03:51:20|1769.75|1759.75|1769.5|1759.5|1770|1760|1769.25|1759.25|0
1770090690000|2026-02-03 03:51:30|1769.75|1759.75|1769|1759|1769.75|1759.75|1769|1759|0
1770090700000|2026-02-03 03:51:40|1769.5|1759.5|1770.25|1760.25|1770.25|1760.25|1769|1759|0
1770090710000|2026-02-03 03:51:50|1769.75|1759.75|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770090720000|2026-02-03 03:52:00|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770090730000|2026-02-03 03:52:10|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770090740000|2026-02-03 03:52:20|1770.5|1760.5|1770.25|1760.25|1771|1761|1770.25|1760.25|0
1770090750000|2026-02-03 03:52:30|1770.5|1760.5|1770.75|1760.75|1771|1761|1770.25|1760.25|0
1770090760000|2026-02-03 03:52:40|1769.75|1759.75|1770.75|1760.75|1770.75|1760.75|1769.75|1759.75|0
1770090770000|2026-02-03 03:52:50|1770.5|1760.5|1769.5|1759.5|1770.5|1760.5|1769|1759|0
1770090780000|2026-02-03 03:53:00|1769.75|1759.75|1768|1758|1769.75|1759.75|1768|1758|0
1770090790000|2026-02-03 03:53:10|1767.75|1757.75|1766|1756|1767.75|1757.75|1765.5|1755.5|0
1770090800000|2026-02-03 03:53:20|1766.25|1756.25|1767|1757|1767|1757|1766.25|1756.25|0
1770090810000|2026-02-03 03:53:30|1767.25|1757.25|1768.75|1758.75|1769|1759|1767.25|1757.25|0
1770090820000|2026-02-03 03:53:40|1769|1759|1769.75|1759.75|1769.75|1759.75|1769|1759|0
1770090830000|2026-02-03 03:53:50|1770|1760|1768|1758|1770|1760|1768|1758|0
1770090840000|2026-02-03 03:54:00|1768.25|1758.25|1770.25|1760.25|1770.25|1760.25|1768.25|1758.25|0
1770090850000|2026-02-03 03:54:10|1769|1759|1771.25|1761.25|1771.25|1761.25|1769|1759|0
1770090860000|2026-02-03 03:54:20|1771.5|1761.5|1771|1761|1772|1762|1771|1761|0
1770090870000|2026-02-03 03:54:30|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770090880000|2026-02-03 03:54:40|1772|1762|1771.75|1761.75|1772|1762|1771.5|1761.5|0
1770090890000|2026-02-03 03:54:50|1771.5|1761.5|1771|1761|1771.5|1761.5|1771|1761|0
1770090900000|2026-02-03 03:55:00|1771.75|1761.75|1773.75|1763.75|1773.75|1763.75|1771.75|1761.75|0
1770090910000|2026-02-03 03:55:10|1774|1764|1775.25|1765.25|1775.25|1765.25|1774|1764|0
1770090920000|2026-02-03 03:55:20|1775.5|1765.5|1777.25|1767.25|1777.5|1767.5|1775.5|1765.5|0
1770090930000|2026-02-03 03:55:30|1777.5|1767.5|1778.5|1768.5|1778.5|1768.5|1777.5|1767.5|0
1770090940000|2026-02-03 03:55:40|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770090950000|2026-02-03 03:55:50|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778|1768|0
1770090980000|2026-02-03 03:56:20|1778.25|1768.25|1777.5|1767.5|1778.25|1768.25|1777|1767|0
1770090990000|2026-02-03 03:56:30|1775|1765|1775|1765|1775|1765|1775|1765|0
1770091000000|2026-02-03 03:56:40|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770091010000|2026-02-03 03:56:50|1776.75|1766.75|1777|1767|1777|1767|1776.25|1766.25|0
1770091020000|2026-02-03 03:57:00|1776.75|1766.75|1776.5|1766.5|1777|1767|1776.5|1766.5|0
1770091030000|2026-02-03 03:57:10|1777|1767|1777|1767|1777|1767|1777|1767|0
1770091040000|2026-02-03 03:57:20|1776.75|1766.75|1776.5|1766.5|1777|1767|1776.5|1766.5|0
1770091050000|2026-02-03 03:57:30|1776.75|1766.75|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770091060000|2026-02-03 03:57:40|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770091070000|2026-02-03 03:57:50|1777|1767|1778|1768|1778|1768|1777|1767|1
1770091080000|2026-02-03 03:58:00|1777.75|1767.75|1777.75|1767.75|1778|1768|1777.25|1767.25|1
1770091090000|2026-02-03 03:58:10|1777.25|1767.25|1779.25|1769.25|1779.25|1769.25|1777.25|1767.25|0
1770091100000|2026-02-03 03:58:20|1779|1769|1779|1769|1779|1769|1779|1769|0
1770091110000|2026-02-03 03:58:30|1778.75|1768.75|1778.75|1768.75|1779.25|1769.25|1778.25|1768.25|0
1770091120000|2026-02-03 03:58:40|1779|1769|1778.5|1768.5|1779|1769|1778.25|1768.25|0
1770091150000|2026-02-03 03:59:10|1778.75|1768.75|1783|1773|1783|1773|1778.75|1768.75|0
1770091160000|2026-02-03 03:59:20|1782.5|1772.5|1780.75|1770.75|1782.5|1772.5|1780.75|1770.75|0
1770091170000|2026-02-03 03:59:30|1781|1771|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770091180000|2026-02-03 03:59:40|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770091190000|2026-02-03 03:59:50|1782|1772|1781.75|1771.75|1783|1773|1781.5|1771.5|0
1770091200000|2026-02-03 04:00:00|1780.5|1770.5|1781|1771|1781|1771|1780.5|1770.5|0
1770091220000|2026-02-03 04:00:20|1781.25|1771.25|1782.75|1772.75|1782.75|1772.75|1781.25|1771.25|0
1770091230000|2026-02-03 04:00:30|1783|1773|1782.5|1772.5|1783.25|1773.25|1782.5|1772.5|0
1770091240000|2026-02-03 04:00:40|1783.25|1773.25|1781.25|1771.25|1783.25|1773.25|1781.25|1771.25|0
1770091250000|2026-02-03 04:00:50|1781|1771|1781.5|1771.5|1781.5|1771.5|1781|1771|0
1770091260000|2026-02-03 04:01:00|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1781|1771|0
1770091270000|2026-02-03 04:01:10|1781.5|1771.5|1782.25|1772.25|1782.5|1772.5|1781.5|1771.5|0
1770091280000|2026-02-03 04:01:20|1782|1772|1782.25|1772.25|1783|1773|1781.75|1771.75|0
1770091290000|2026-02-03 04:01:30|1782|1772|1782.75|1772.75|1782.75|1772.75|1781.5|1771.5|0
1770091300000|2026-02-03 04:01:40|1783|1773|1782.25|1772.25|1783|1773|1782.25|1772.25|0
1770091310000|2026-02-03 04:01:50|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1781.75|1771.75|0
1770091320000|2026-02-03 04:02:00|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782|1772|0
1770091330000|2026-02-03 04:02:10|1782.25|1772.25|1783.25|1773.25|1783.75|1773.75|1782.25|1772.25|0
1770091340000|2026-02-03 04:02:20|1783|1773|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770091350000|2026-02-03 04:02:30|1783.75|1773.75|1783.25|1773.25|1784|1774|1783.25|1773.25|0
1770091370000|2026-02-03 04:02:50|1783.5|1773.5|1784|1774|1784.25|1774.25|1783.5|1773.5|0
1770091380000|2026-02-03 04:03:00|1783.75|1773.75|1783|1773|1784|1774|1783|1773|0
1770091390000|2026-02-03 04:03:10|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770091400000|2026-02-03 04:03:20|1783.75|1773.75|1783.5|1773.5|1784.25|1774.25|1783.5|1773.5|0
1770091430000|2026-02-03 04:03:50|1784.25|1774.25|1786|1776|1786|1776|1784.25|1774.25|0
1770091440000|2026-02-03 04:04:00|1785.75|1775.75|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770091450000|2026-02-03 04:04:10|1786|1776|1786|1776|1786.25|1776.25|1785.75|1775.75|0
1770091460000|2026-02-03 04:04:20|1786.25|1776.25|1786.75|1776.75|1787.25|1777.25|1786.25|1776.25|0
1770091470000|2026-02-03 04:04:30|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770091480000|2026-02-03 04:04:40|1785.75|1775.75|1784.5|1774.5|1785.75|1775.75|1784.5|1774.5|0
1770091490000|2026-02-03 04:04:50|1784.75|1774.75|1784.5|1774.5|1785.5|1775.5|1784.5|1774.5|0
1770091500000|2026-02-03 04:05:00|1784.75|1774.75|1785.25|1775.25|1785.25|1775.25|1784.75|1774.75|0
1770091510000|2026-02-03 04:05:10|1785|1775|1786|1776|1786|1776|1785|1775|0
1770091520000|2026-02-03 04:05:20|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770091530000|2026-02-03 04:05:30|1787|1777|1787|1777|1787|1777|1786.75|1776.75|0
1770091540000|2026-02-03 04:05:40|1786.75|1776.75|1787.5|1777.5|1787.5|1777.5|1786.75|1776.75|0
1770091580000|2026-02-03 04:06:20|1787.25|1777.25|1787|1777|1787.5|1777.5|1787|1777|0
1770091590000|2026-02-03 04:06:30|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770091600000|2026-02-03 04:06:40|1785.75|1775.75|1784.25|1774.25|1785.75|1775.75|1784.25|1774.25|0
1770091610000|2026-02-03 04:06:50|1785.25|1775.25|1785.75|1775.75|1786.25|1776.25|1785.25|1775.25|0
1770091620000|2026-02-03 04:07:00|1786|1776|1786|1776|1786|1776|1785.5|1775.5|0
1770091630000|2026-02-03 04:07:10|1785.75|1775.75|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770091640000|2026-02-03 04:07:20|1785.5|1775.5|1784.5|1774.5|1785.5|1775.5|1784.25|1774.25|0
1770091650000|2026-02-03 04:07:30|1784.25|1774.25|1782.75|1772.75|1784.25|1774.25|1782.75|1772.75|0
1770091660000|2026-02-03 04:07:40|1781|1771|1782.25|1772.25|1782.25|1772.25|1781|1771|0
1770091670000|2026-02-03 04:07:50|1782|1772|1782.5|1772.5|1782.5|1772.5|1781.75|1771.75|0
1770091680000|2026-02-03 04:08:00|1782|1772|1782|1772|1782.25|1772.25|1781.25|1771.25|0
1770091690000|2026-02-03 04:08:10|1782.25|1772.25|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770091700000|2026-02-03 04:08:20|1782|1772|1782.5|1772.5|1782.75|1772.75|1782|1772|0
1770091710000|2026-02-03 04:08:30|1782.75|1772.75|1781.75|1771.75|1782.75|1772.75|1781.75|1771.75|0
1770091720000|2026-02-03 04:08:40|1782.5|1772.5|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770091730000|2026-02-03 04:08:50|1783|1773|1782.75|1772.75|1783|1773|1782.5|1772.5|0
1770091740000|2026-02-03 04:09:00|1782.5|1772.5|1782|1772|1782.75|1772.75|1782|1772|0
1770091750000|2026-02-03 04:09:10|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770091760000|2026-02-03 04:09:20|1783.25|1773.25|1782.75|1772.75|1783.5|1773.5|1782.75|1772.75|0
1770091770000|2026-02-03 04:09:30|1783|1773|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770091780000|2026-02-03 04:09:40|1783|1773|1782.25|1772.25|1783|1773|1782|1772|0
1770091790000|2026-02-03 04:09:50|1782|1772|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770091800000|2026-02-03 04:10:00|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1781.75|1771.75|0
1770091810000|2026-02-03 04:10:10|1782.5|1772.5|1781.75|1771.75|1782.5|1772.5|1781.75|1771.75|0
1770091820000|2026-02-03 04:10:20|1782|1772|1782|1772|1782|1772|1782|1772|0
1770091830000|2026-02-03 04:10:30|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770091840000|2026-02-03 04:10:40|1781.75|1771.75|1782.5|1772.5|1782.5|1772.5|1781.75|1771.75|0
1770091850000|2026-02-03 04:10:50|1782.75|1772.75|1782.5|1772.5|1783.5|1773.5|1782.5|1772.5|0
1770091860000|2026-02-03 04:11:00|1782.75|1772.75|1782|1772|1782.75|1772.75|1781.75|1771.75|0
1770091870000|2026-02-03 04:11:10|1781.75|1771.75|1781|1771|1782|1772|1781|1771|0
1770091880000|2026-02-03 04:11:20|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.5|1770.5|0
1770091890000|2026-02-03 04:11:30|1781|1771|1782.5|1772.5|1782.5|1772.5|1781|1771|0
1770091900000|2026-02-03 04:11:40|1782.25|1772.25|1783.25|1773.25|1783.75|1773.75|1782.25|1772.25|0
1770091910000|2026-02-03 04:11:50|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770091920000|2026-02-03 04:12:00|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770091930000|2026-02-03 04:12:10|1783.5|1773.5|1784.25|1774.25|1784.25|1774.25|1783|1773|0
1770091940000|2026-02-03 04:12:20|1784|1774|1784|1774|1784.25|1774.25|1784|1774|0
1770091950000|2026-02-03 04:12:30|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770091960000|2026-02-03 04:12:40|1784|1774|1783|1773|1784|1774|1783|1773|0
1770091970000|2026-02-03 04:12:50|1782.75|1772.75|1782.25|1772.25|1783|1773|1782.25|1772.25|0
1770091980000|2026-02-03 04:13:00|1782.5|1772.5|1782.75|1772.75|1783|1773|1782.5|1772.5|0
1770091990000|2026-02-03 04:13:10|1783|1773|1783.75|1773.75|1783.75|1773.75|1783|1773|0
1770092000000|2026-02-03 04:13:20|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770092010000|2026-02-03 04:13:30|1783.25|1773.25|1783.75|1773.75|1783.75|1773.75|1783.25|1773.25|0
1770092020000|2026-02-03 04:13:40|1783.5|1773.5|1782.5|1772.5|1783.5|1773.5|1782.5|1772.5|0
1770092030000|2026-02-03 04:13:50|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770092040000|2026-02-03 04:14:00|1780.75|1770.75|1781|1771|1781.5|1771.5|1780.75|1770.75|0
1770092050000|2026-02-03 04:14:10|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770092060000|2026-02-03 04:14:20|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770092080000|2026-02-03 04:14:40|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770092090000|2026-02-03 04:14:50|1781|1771|1781|1771|1781|1771|1781|1771|0
1770092100000|2026-02-03 04:15:00|1780.75|1770.75|1781|1771|1781.25|1771.25|1780.75|1770.75|0
1770092110000|2026-02-03 04:15:10|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770092120000|2026-02-03 04:15:20|1781|1771|1781.25|1771.25|1781.5|1771.5|1781|1771|0
1770092130000|2026-02-03 04:15:30|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770092150000|2026-02-03 04:15:50|1781.5|1771.5|1780.25|1770.25|1781.5|1771.5|1780.25|1770.25|0
1770092170000|2026-02-03 04:16:10|1780|1770|1780|1770|1780|1770|1780|1770|0
1770092180000|2026-02-03 04:16:20|1779.75|1769.75|1778.5|1768.5|1779.75|1769.75|1778.5|1768.5|0
1770092190000|2026-02-03 04:16:30|1778|1768|1774.5|1764.5|1778|1768|1774.5|1764.5|0
1770092200000|2026-02-03 04:16:40|1774.75|1764.75|1775|1765|1775|1765|1774.5|1764.5|0
1770092210000|2026-02-03 04:16:50|1776.5|1766.5|1777.5|1767.5|1778|1768|1776.25|1766.25|0
1770092220000|2026-02-03 04:17:00|1777.75|1767.75|1778.25|1768.25|1778.25|1768.25|1777.5|1767.5|0
1770092230000|2026-02-03 04:17:10|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770092240000|2026-02-03 04:17:20|1778.75|1768.75|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770092250000|2026-02-03 04:17:30|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770092270000|2026-02-03 04:17:50|1779|1769|1778.25|1768.25|1779|1769|1778.25|1768.25|0
1770092280000|2026-02-03 04:18:00|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770092300000|2026-02-03 04:18:20|1778.25|1768.25|1779|1769|1779|1769|1778.25|1768.25|0
1770092310000|2026-02-03 04:18:30|1779.25|1769.25|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770092320000|2026-02-03 04:18:40|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770092330000|2026-02-03 04:18:50|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770092360000|2026-02-03 04:19:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770092370000|2026-02-03 04:19:30|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770092380000|2026-02-03 04:19:40|1779.5|1769.5|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770092390000|2026-02-03 04:19:50|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770092420000|2026-02-03 04:20:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770092430000|2026-02-03 04:20:30|1780|1770|1780.5|1770.5|1780.75|1770.75|1780|1770|0
1770092440000|2026-02-03 04:20:40|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770092450000|2026-02-03 04:20:50|1780.5|1770.5|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770092460000|2026-02-03 04:21:00|1780.25|1770.25|1779.25|1769.25|1780.25|1770.25|1779.25|1769.25|0
1770092470000|2026-02-03 04:21:10|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770092480000|2026-02-03 04:21:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770092490000|2026-02-03 04:21:30|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770092500000|2026-02-03 04:21:40|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770092510000|2026-02-03 04:21:50|1779.5|1769.5|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770092520000|2026-02-03 04:22:00|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770092540000|2026-02-03 04:22:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770092570000|2026-02-03 04:22:50|1779.5|1769.5|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770092580000|2026-02-03 04:23:00|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770092590000|2026-02-03 04:23:10|1778.25|1768.25|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770092600000|2026-02-03 04:23:20|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770092620000|2026-02-03 04:23:40|1778|1768|1777.5|1767.5|1778|1768|1777.5|1767.5|0
1770092640000|2026-02-03 04:24:00|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770092650000|2026-02-03 04:24:10|1777.5|1767.5|1776.25|1766.25|1777.5|1767.5|1776.25|1766.25|0
1770092660000|2026-02-03 04:24:20|1775.25|1765.25|1774.25|1764.25|1775.25|1765.25|1774.25|1764.25|0
1770092670000|2026-02-03 04:24:30|1774.5|1764.5|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770092680000|2026-02-03 04:24:40|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.25|1764.25|0
1770092690000|2026-02-03 04:24:50|1774.75|1764.75|1775|1765|1775.25|1765.25|1774.75|1764.75|0
1770092700000|2026-02-03 04:25:00|1774.5|1764.5|1774.5|1764.5|1775|1765|1774.25|1764.25|0
1770092710000|2026-02-03 04:25:10|1774.75|1764.75|1775|1765|1775|1765|1774.5|1764.5|0
1770092720000|2026-02-03 04:25:20|1774.25|1764.25|1774.5|1764.5|1774.75|1764.75|1774.25|1764.25|0
1770092730000|2026-02-03 04:25:30|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|0
1770092740000|2026-02-03 04:25:40|1774.5|1764.5|1776.25|1766.25|1776.25|1766.25|1774.5|1764.5|0
1770092750000|2026-02-03 04:25:50|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770092760000|2026-02-03 04:26:00|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776|1766|0
1770092770000|2026-02-03 04:26:10|1776.25|1766.25|1778|1768|1778.25|1768.25|1776.25|1766.25|0
1770092780000|2026-02-03 04:26:20|1777.75|1767.75|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770092840000|2026-02-03 04:27:20|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770092850000|2026-02-03 04:27:30|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770092860000|2026-02-03 04:27:40|1776.25|1766.25|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770092870000|2026-02-03 04:27:50|1776.25|1766.25|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770092880000|2026-02-03 04:28:00|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770092890000|2026-02-03 04:28:10|1776.25|1766.25|1776.5|1766.5|1777|1767|1776.25|1766.25|0
1770092900000|2026-02-03 04:28:20|1776.75|1766.75|1776.5|1766.5|1776.75|1766.75|1776.5|1766.5|0
1770092910000|2026-02-03 04:28:30|1776.25|1766.25|1776.25|1766.25|1777|1767|1776.25|1766.25|0
1770092920000|2026-02-03 04:28:40|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770092930000|2026-02-03 04:28:50|1776|1766|1775|1765|1776|1766|1775|1765|0
1770092940000|2026-02-03 04:29:00|1774.75|1764.75|1774.75|1764.75|1775|1765|1774.5|1764.5|0
1770092950000|2026-02-03 04:29:10|1774.5|1764.5|1775|1765|1775.25|1765.25|1774.5|1764.5|0
1770092960000|2026-02-03 04:29:20|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|0
1770092970000|2026-02-03 04:29:30|1774.75|1764.75|1775|1765|1775|1765|1774.5|1764.5|0
1770092980000|2026-02-03 04:29:40|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1774.75|1764.75|0
1770092990000|2026-02-03 04:29:50|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770093000000|2026-02-03 04:30:00|1776|1766|1777|1767|1777|1767|1775.75|1765.75|0
1770093010000|2026-02-03 04:30:10|1776.75|1766.75|1777.5|1767.5|1777.75|1767.75|1776.75|1766.75|0
1770093020000|2026-02-03 04:30:20|1777.75|1767.75|1778|1768|1778.25|1768.25|1777.5|1767.5|0
1770093040000|2026-02-03 04:30:40|1778.25|1768.25|1779|1769|1779|1769|1778.25|1768.25|0
1770093050000|2026-02-03 04:30:50|1779.25|1769.25|1778.5|1768.5|1779.25|1769.25|1778.5|1768.5|0
1770093060000|2026-02-03 04:31:00|1779|1769|1778.5|1768.5|1779.25|1769.25|1778.5|1768.5|0
1770093070000|2026-02-03 04:31:10|1778.75|1768.75|1778.5|1768.5|1779|1769|1778.25|1768.25|0
1770093080000|2026-02-03 04:31:20|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770093090000|2026-02-03 04:31:30|1779|1769|1779|1769|1779.25|1769.25|1779|1769|0
1770093100000|2026-02-03 04:31:40|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770093110000|2026-02-03 04:31:50|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770093130000|2026-02-03 04:32:10|1779.5|1769.5|1780.25|1770.25|1780.5|1770.5|1779.5|1769.5|0
1770093140000|2026-02-03 04:32:20|1780|1770|1779|1769|1780|1770|1778.75|1768.75|0
1770093150000|2026-02-03 04:32:30|1778.75|1768.75|1779|1769|1779.25|1769.25|1778.75|1768.75|0
1770093160000|2026-02-03 04:32:40|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770093170000|2026-02-03 04:32:50|1779|1769|1779.5|1769.5|1779.5|1769.5|1778.75|1768.75|0
1770093180000|2026-02-03 04:33:00|1779.75|1769.75|1780.25|1770.25|1780.5|1770.5|1779.75|1769.75|0
1770093190000|2026-02-03 04:33:10|1780.5|1770.5|1780|1770|1780.5|1770.5|1780|1770|0
1770093200000|2026-02-03 04:33:20|1779.75|1769.75|1779.75|1769.75|1780.25|1770.25|1779.75|1769.75|0
1770093210000|2026-02-03 04:33:30|1780|1770|1780.5|1770.5|1780.5|1770.5|1780|1770|0
1770093220000|2026-02-03 04:33:40|1780.75|1770.75|1780|1770|1780.75|1770.75|1780|1770|0
1770093230000|2026-02-03 04:33:50|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770093250000|2026-02-03 04:34:10|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770093280000|2026-02-03 04:34:40|1780.25|1770.25|1779.5|1769.5|1780.5|1770.5|1779.5|1769.5|0
1770093290000|2026-02-03 04:34:50|1780|1770|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770093300000|2026-02-03 04:35:00|1780|1770|1779|1769|1780|1770|1778.5|1768.5|0
1770093310000|2026-02-03 04:35:10|1778.5|1768.5|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770093320000|2026-02-03 04:35:20|1778.75|1768.75|1779.5|1769.5|1779.5|1769.5|1778.75|1768.75|0
1770093330000|2026-02-03 04:35:30|1779.25|1769.25|1780|1770|1780|1770|1779.25|1769.25|0
1770093340000|2026-02-03 04:35:40|1779.75|1769.75|1779.5|1769.5|1780.5|1770.5|1779.5|1769.5|0
1770093350000|2026-02-03 04:35:50|1779.25|1769.25|1778.75|1768.75|1779.5|1769.5|1778.75|1768.75|0
1770093360000|2026-02-03 04:36:00|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770093370000|2026-02-03 04:36:10|1778.5|1768.5|1778.75|1768.75|1779|1769|1778.5|1768.5|0
1770093380000|2026-02-03 04:36:20|1778.5|1768.5|1777.75|1767.75|1778.5|1768.5|1777.5|1767.5|0
1770093390000|2026-02-03 04:36:30|1778|1768|1778.5|1768.5|1778.5|1768.5|1778|1768|0
1770093400000|2026-02-03 04:36:40|1778.25|1768.25|1777.75|1767.75|1778.5|1768.5|1777.75|1767.75|0
1770093410000|2026-02-03 04:36:50|1778.25|1768.25|1779|1769|1779|1769|1778.25|1768.25|0
1770093420000|2026-02-03 04:37:00|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778|1768|0
1770093430000|2026-02-03 04:37:10|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770093440000|2026-02-03 04:37:20|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770093450000|2026-02-03 04:37:30|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770093460000|2026-02-03 04:37:40|1779.75|1769.75|1781|1771|1781|1771|1779.75|1769.75|0
1770093470000|2026-02-03 04:37:50|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770093480000|2026-02-03 04:38:00|1781.25|1771.25|1780.75|1770.75|1781.5|1771.5|1780|1770|0
1770093490000|2026-02-03 04:38:10|1780.5|1770.5|1781|1771|1781|1771|1780.25|1770.25|0
1770093500000|2026-02-03 04:38:20|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770093510000|2026-02-03 04:38:30|1781.75|1771.75|1782|1772|1782.25|1772.25|1781.75|1771.75|0
1770093530000|2026-02-03 04:38:50|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770093540000|2026-02-03 04:39:00|1782|1772|1782|1772|1782|1772|1782|1772|0
1770093550000|2026-02-03 04:39:10|1781.75|1771.75|1785.75|1775.75|1786.5|1776.5|1781.25|1771.25|0
1770093570000|2026-02-03 04:39:30|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770093580000|2026-02-03 04:39:40|1785.5|1775.5|1785.75|1775.75|1786|1776|1785.5|1775.5|0
1770093590000|2026-02-03 04:39:50|1785.5|1775.5|1785|1775|1786.25|1776.25|1784.75|1774.75|0
1770093600000|2026-02-03 04:40:00|1785.25|1775.25|1784.5|1774.5|1786|1776|1784.5|1774.5|0
1770093610000|2026-02-03 04:40:10|1784.75|1774.75|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770093630000|2026-02-03 04:40:30|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770093650000|2026-02-03 04:40:50|1785.5|1775.5|1785.75|1775.75|1786.75|1776.75|1785.5|1775.5|0
1770093660000|2026-02-03 04:41:00|1785.5|1775.5|1785|1775|1785.5|1775.5|1785|1775|0
1770093680000|2026-02-03 04:41:20|1782.75|1772.75|1781.75|1771.75|1782.75|1772.75|1781.75|1771.75|0
1770093710000|2026-02-03 04:41:50|1782|1772|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770093720000|2026-02-03 04:42:00|1782|1772|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770093730000|2026-02-03 04:42:10|1782|1772|1782|1772|1782|1772|1781.75|1771.75|0
1770093740000|2026-02-03 04:42:20|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770093750000|2026-02-03 04:42:30|1782|1772|1782|1772|1782|1772|1782|1772|0
1770093760000|2026-02-03 04:42:40|1781|1771|1779.75|1769.75|1781|1771|1779.75|1769.75|0
1770093770000|2026-02-03 04:42:50|1780|1770|1780|1770|1780|1770|1780|1770|0
1770093780000|2026-02-03 04:43:00|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770093790000|2026-02-03 04:43:10|1780|1770|1780|1770|1780.25|1770.25|1780|1770|0
1770093800000|2026-02-03 04:43:20|1780.25|1770.25|1779.75|1769.75|1780.25|1770.25|1779.75|1769.75|0
1770093810000|2026-02-03 04:43:30|1779.5|1769.5|1778.25|1768.25|1779.75|1769.75|1778|1768|0
1770093820000|2026-02-03 04:43:40|1778|1768|1778|1768|1778|1768|1778|1768|0
1770093830000|2026-02-03 04:43:50|1778.25|1768.25|1778|1768|1778.25|1768.25|1777.75|1767.75|0
1770093840000|2026-02-03 04:44:00|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770093850000|2026-02-03 04:44:10|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770093860000|2026-02-03 04:44:20|1778|1768|1778.75|1768.75|1778.75|1768.75|1778|1768|0
1770093870000|2026-02-03 04:44:30|1779.75|1769.75|1780|1770|1780.25|1770.25|1779.75|1769.75|0
1770093880000|2026-02-03 04:44:40|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770093890000|2026-02-03 04:44:50|1780.5|1770.5|1782.25|1772.25|1782.25|1772.25|1780.5|1770.5|0
1770093920000|2026-02-03 04:45:20|1781.75|1771.75|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770093930000|2026-02-03 04:45:30|1782|1772|1782.25|1772.25|1782.75|1772.75|1782|1772|0
1770093940000|2026-02-03 04:45:40|1782|1772|1782|1772|1782.25|1772.25|1782|1772|0
1770093950000|2026-02-03 04:45:50|1781.75|1771.75|1781.75|1771.75|1782.5|1772.5|1781.75|1771.75|0
1770093960000|2026-02-03 04:46:00|1782|1772|1782|1772|1782.5|1772.5|1782|1772|0
1770093970000|2026-02-03 04:46:10|1782.75|1772.75|1780.25|1770.25|1782.75|1772.75|1780|1770|0
1770093980000|2026-02-03 04:46:20|1780.5|1770.5|1780.75|1770.75|1780.75|1770.75|1780.5|1770.5|0
1770093990000|2026-02-03 04:46:30|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770094000000|2026-02-03 04:46:40|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770094010000|2026-02-03 04:46:50|1781.25|1771.25|1781.5|1771.5|1781.75|1771.75|1781.25|1771.25|0
1770094020000|2026-02-03 04:47:00|1781.25|1771.25|1780.75|1770.75|1781.25|1771.25|1780.75|1770.75|0
1770094030000|2026-02-03 04:47:10|1781|1771|1781.75|1771.75|1781.75|1771.75|1780.75|1770.75|0
1770094040000|2026-02-03 04:47:20|1781.5|1771.5|1782.25|1772.25|1782.5|1772.5|1781.5|1771.5|0
1770094050000|2026-02-03 04:47:30|1782|1772|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770094060000|2026-02-03 04:47:40|1781.5|1771.5|1781|1771|1781.5|1771.5|1781|1771|0
1770094070000|2026-02-03 04:47:50|1780.75|1770.75|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770094080000|2026-02-03 04:48:00|1781|1771|1780.75|1770.75|1781.75|1771.75|1780.75|1770.75|0
1770094090000|2026-02-03 04:48:10|1781|1771|1781|1771|1781.25|1771.25|1780.75|1770.75|0
1770094100000|2026-02-03 04:48:20|1781.25|1771.25|1781.5|1771.5|1781.75|1771.75|1781.25|1771.25|0
1770094110000|2026-02-03 04:48:30|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770094120000|2026-02-03 04:48:40|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770094140000|2026-02-03 04:49:00|1782|1772|1781.75|1771.75|1782.5|1772.5|1781.5|1771.5|0
1770094150000|2026-02-03 04:49:10|1782|1772|1782|1772|1782|1772|1781.75|1771.75|0
1770094160000|2026-02-03 04:49:20|1782.5|1772.5|1781.75|1771.75|1782.5|1772.5|1781.5|1771.5|0
1770094170000|2026-02-03 04:49:30|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770094180000|2026-02-03 04:49:40|1782|1772|1781.5|1771.5|1782|1772|1781.25|1771.25|0
1770094200000|2026-02-03 04:50:00|1781.75|1771.75|1781.75|1771.75|1782.25|1772.25|1781.75|1771.75|0
1770094210000|2026-02-03 04:50:10|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770094220000|2026-02-03 04:50:20|1782|1772|1782.5|1772.5|1782.5|1772.5|1781.5|1771.5|0
1770094230000|2026-02-03 04:50:30|1781.75|1771.75|1781.75|1771.75|1782.25|1772.25|1781.5|1771.5|0
1770094240000|2026-02-03 04:50:40|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|0
1770094250000|2026-02-03 04:50:50|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770094260000|2026-02-03 04:51:00|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770094270000|2026-02-03 04:51:10|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770094280000|2026-02-03 04:51:20|1780.75|1770.75|1781|1771|1781.25|1771.25|1780.75|1770.75|0
1770094290000|2026-02-03 04:51:30|1781.25|1771.25|1781.75|1771.75|1782|1772|1781.25|1771.25|0
1770094300000|2026-02-03 04:51:40|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770094310000|2026-02-03 04:51:50|1781.5|1771.5|1781|1771|1781.75|1771.75|1781|1771|0
1770094320000|2026-02-03 04:52:00|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770094330000|2026-02-03 04:52:10|1780.75|1770.75|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770094340000|2026-02-03 04:52:20|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770094350000|2026-02-03 04:52:30|1781.75|1771.75|1781|1771|1781.75|1771.75|1780.75|1770.75|0
1770094360000|2026-02-03 04:52:40|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770094370000|2026-02-03 04:52:50|1781.5|1771.5|1781|1771|1781.5|1771.5|1780.75|1770.75|0
1770094380000|2026-02-03 04:53:00|1780.75|1770.75|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770094390000|2026-02-03 04:53:10|1781|1771|1781|1771|1781|1771|1781|1771|0
1770094400000|2026-02-03 04:53:20|1780.75|1770.75|1780.25|1770.25|1780.75|1770.75|1780.25|1770.25|0
1770094410000|2026-02-03 04:53:30|1779.75|1769.75|1781|1771|1781|1771|1779.75|1769.75|0
1770094420000|2026-02-03 04:53:40|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770094430000|2026-02-03 04:53:50|1780|1770|1781|1771|1781|1771|1780|1770|0
1770094440000|2026-02-03 04:54:00|1780.75|1770.75|1781.5|1771.5|1781.5|1771.5|1780.75|1770.75|0
1770094450000|2026-02-03 04:54:10|1781|1771|1781.25|1771.25|1781.25|1771.25|1780.25|1770.25|0
1770094460000|2026-02-03 04:54:20|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770094470000|2026-02-03 04:54:30|1781|1771|1780.75|1770.75|1781|1771|1780.5|1770.5|0
1770094480000|2026-02-03 04:54:40|1781|1771|1781|1771|1781|1771|1780.75|1770.75|0
1770094490000|2026-02-03 04:54:50|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770094500000|2026-02-03 04:55:00|1781.25|1771.25|1781|1771|1781.25|1771.25|1780.75|1770.75|0
1770094510000|2026-02-03 04:55:10|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770094520000|2026-02-03 04:55:20|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770094530000|2026-02-03 04:55:30|1780.5|1770.5|1777.75|1767.75|1780.5|1770.5|1776.5|1766.5|0
1770094540000|2026-02-03 04:55:40|1778|1768|1778|1768|1778.5|1768.5|1777.25|1767.25|0
1770094550000|2026-02-03 04:55:50|1778.25|1768.25|1778|1768|1778.5|1768.5|1778|1768|0
1770094560000|2026-02-03 04:56:00|1778.25|1768.25|1778|1768|1778.5|1768.5|1777.75|1767.75|0
1770094570000|2026-02-03 04:56:10|1777.25|1767.25|1776.75|1766.75|1777.5|1767.5|1776.5|1766.5|0
1770094580000|2026-02-03 04:56:20|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1776.5|1766.5|0
1770094600000|2026-02-03 04:56:40|1777|1767|1778|1768|1778.5|1768.5|1777|1767|0
1770094610000|2026-02-03 04:56:50|1777.75|1767.75|1778.5|1768.5|1778.5|1768.5|1777.75|1767.75|0
1770094620000|2026-02-03 04:57:00|1778.75|1768.75|1779.75|1769.75|1779.75|1769.75|1778.5|1768.5|0
1770094630000|2026-02-03 04:57:10|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770094640000|2026-02-03 04:57:20|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770094650000|2026-02-03 04:57:30|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770094660000|2026-02-03 04:57:40|1779|1769|1779|1769|1779|1769|1778.75|1768.75|0
1770094670000|2026-02-03 04:57:50|1779.25|1769.25|1779.5|1769.5|1780.25|1770.25|1779.25|1769.25|0
1770094690000|2026-02-03 04:58:10|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770094700000|2026-02-03 04:58:20|1778.75|1768.75|1779|1769|1779.25|1769.25|1778.5|1768.5|0
1770094710000|2026-02-03 04:58:30|1778.5|1768.5|1778.5|1768.5|1778.75|1768.75|1778|1768|0
1770094720000|2026-02-03 04:58:40|1778.25|1768.25|1778.25|1768.25|1778.75|1768.75|1778.25|1768.25|0
1770094730000|2026-02-03 04:58:50|1777.75|1767.75|1778.75|1768.75|1778.75|1768.75|1777.75|1767.75|0
1770094740000|2026-02-03 04:59:00|1778.25|1768.25|1777.75|1767.75|1778.75|1768.75|1777.75|1767.75|0
1770094750000|2026-02-03 04:59:10|1778|1768|1778.25|1768.25|1778.5|1768.5|1777.5|1767.5|0
1770094760000|2026-02-03 04:59:20|1778.5|1768.5|1778.5|1768.5|1778.75|1768.75|1778|1768|0
1770094770000|2026-02-03 04:59:30|1778.75|1768.75|1778.5|1768.5|1779|1769|1778.25|1768.25|0
1770094780000|2026-02-03 04:59:40|1778.75|1768.75|1779|1769|1779|1769|1778.5|1768.5|0
1770094790000|2026-02-03 04:59:50|1778.75|1768.75|1779|1769|1779|1769|1778.5|1768.5|0
1770094800000|2026-02-03 05:00:00|1778.75|1768.75|1778.75|1768.75|1779|1769|1778.25|1768.25|0
1770094810000|2026-02-03 05:00:10|1778.25|1768.25|1779.5|1769.5|1780.25|1770.25|1778.25|1768.25|0
1770094820000|2026-02-03 05:00:20|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779|1769|0
1770094830000|2026-02-03 05:00:30|1779.5|1769.5|1778.75|1768.75|1779.75|1769.75|1778.75|1768.75|0
1770094840000|2026-02-03 05:00:40|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770094850000|2026-02-03 05:00:50|1779|1769|1779|1769|1779|1769|1779|1769|0
1770094860000|2026-02-03 05:01:00|1779.5|1769.5|1779.5|1769.5|1780|1770|1779.25|1769.25|0
1770094870000|2026-02-03 05:01:10|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770094890000|2026-02-03 05:01:30|1780|1770|1781.75|1771.75|1781.75|1771.75|1780|1770|0
1770094900000|2026-02-03 05:01:40|1782.25|1772.25|1782.25|1772.25|1782.75|1772.75|1781.75|1771.75|0
1770094910000|2026-02-03 05:01:50|1783|1773|1783|1773|1783|1773|1782.5|1772.5|0
1770094920000|2026-02-03 05:02:00|1782.75|1772.75|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770094930000|2026-02-03 05:02:10|1782.25|1772.25|1782|1772|1782.25|1772.25|1782|1772|0
1770094940000|2026-02-03 05:02:20|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770094950000|2026-02-03 05:02:30|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770094960000|2026-02-03 05:02:40|1782|1772|1782|1772|1782|1772|1782|1772|0
1770094980000|2026-02-03 05:03:00|1780|1770|1780|1770|1780|1770|1780|1770|0
1770094990000|2026-02-03 05:03:10|1780.25|1770.25|1779.25|1769.25|1780.25|1770.25|1779.25|1769.25|0
1770095000000|2026-02-03 05:03:20|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770095010000|2026-02-03 05:03:30|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770095020000|2026-02-03 05:03:40|1779|1769|1780|1770|1780.25|1770.25|1779|1769|0
1770095030000|2026-02-03 05:03:50|1779.5|1769.5|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770095040000|2026-02-03 05:04:00|1779.5|1769.5|1780.75|1770.75|1780.75|1770.75|1779.5|1769.5|0
1770095050000|2026-02-03 05:04:10|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770095060000|2026-02-03 05:04:20|1780|1770|1780|1770|1780.25|1770.25|1780|1770|0
1770095070000|2026-02-03 05:04:30|1780.25|1770.25|1781|1771|1781|1771|1780.25|1770.25|0
1770095080000|2026-02-03 05:04:40|1780.5|1770.5|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770095090000|2026-02-03 05:04:50|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770095100000|2026-02-03 05:05:00|1780|1770|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770095110000|2026-02-03 05:05:10|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770095130000|2026-02-03 05:05:30|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770095140000|2026-02-03 05:05:40|1779.5|1769.5|1779|1769|1779.5|1769.5|1778.75|1768.75|0
1770095150000|2026-02-03 05:05:50|1779.25|1769.25|1779.5|1769.5|1780|1770|1779.25|1769.25|0
1770095160000|2026-02-03 05:06:00|1779|1769|1778.5|1768.5|1779|1769|1778.25|1768.25|0
1770095170000|2026-02-03 05:06:10|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770095180000|2026-02-03 05:06:20|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770095190000|2026-02-03 05:06:30|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770095210000|2026-02-03 05:06:50|1778.75|1768.75|1779.25|1769.25|1779.5|1769.5|1778.25|1768.25|0
1770095220000|2026-02-03 05:07:00|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770095230000|2026-02-03 05:07:10|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770095240000|2026-02-03 05:07:20|1780|1770|1782.5|1772.5|1782.5|1772.5|1780|1770|0
1770095250000|2026-02-03 05:07:30|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770095260000|2026-02-03 05:07:40|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770095270000|2026-02-03 05:07:50|1782.5|1772.5|1782|1772|1783|1773|1782|1772|0
1770095280000|2026-02-03 05:08:00|1781.75|1771.75|1781|1771|1781.75|1771.75|1781|1771|0
1770095290000|2026-02-03 05:08:10|1780.75|1770.75|1780|1770|1780.75|1770.75|1780|1770|0
1770095320000|2026-02-03 05:08:40|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770095340000|2026-02-03 05:09:00|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770095350000|2026-02-03 05:09:10|1780|1770|1780|1770|1780|1770|1780|1770|0
1770095360000|2026-02-03 05:09:20|1780.25|1770.25|1779.75|1769.75|1780.25|1770.25|1779.75|1769.75|0
1770095370000|2026-02-03 05:09:30|1779.25|1769.25|1780|1770|1780|1770|1779.25|1769.25|0
1770095380000|2026-02-03 05:09:40|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1779.5|1769.5|0
1770095390000|2026-02-03 05:09:50|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770095400000|2026-02-03 05:10:00|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1779.75|1769.75|0
1770095410000|2026-02-03 05:10:10|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1779.75|1769.75|0
1770095420000|2026-02-03 05:10:20|1780.25|1770.25|1780|1770|1780.25|1770.25|1779.75|1769.75|0
1770095430000|2026-02-03 05:10:30|1779.75|1769.75|1778.5|1768.5|1779.75|1769.75|1778.5|1768.5|0
1770095440000|2026-02-03 05:10:40|1778.25|1768.25|1777.75|1767.75|1778.25|1768.25|1777.25|1767.25|0
1770095450000|2026-02-03 05:10:50|1777.5|1767.5|1776|1766|1777.75|1767.75|1775.75|1765.75|0
1770095460000|2026-02-03 05:11:00|1776.25|1766.25|1776|1766|1776.25|1766.25|1775|1765|0
1770095470000|2026-02-03 05:11:10|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770095480000|2026-02-03 05:11:20|1775.75|1765.75|1774.25|1764.25|1775.75|1765.75|1773.75|1763.75|0
1770095490000|2026-02-03 05:11:30|1774|1764|1774.25|1764.25|1774.25|1764.25|1773.75|1763.75|0
1770095500000|2026-02-03 05:11:40|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770095510000|2026-02-03 05:11:50|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.25|1764.25|0
1770095520000|2026-02-03 05:12:00|1776|1766|1776|1766|1776|1766|1775.5|1765.5|0
1770095530000|2026-02-03 05:12:10|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770095540000|2026-02-03 05:12:20|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770095550000|2026-02-03 05:12:30|1776|1766|1776|1766|1776|1766|1776|1766|0
1770095560000|2026-02-03 05:12:40|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770095580000|2026-02-03 05:13:00|1775.5|1765.5|1774.25|1764.25|1775.75|1765.75|1774.25|1764.25|0
1770095590000|2026-02-03 05:13:10|1774|1764|1774.5|1764.5|1774.5|1764.5|1774|1764|0
1770095600000|2026-02-03 05:13:20|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770095610000|2026-02-03 05:13:30|1773.75|1763.75|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770095620000|2026-02-03 05:13:40|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770095630000|2026-02-03 05:13:50|1773.75|1763.75|1774|1764|1774|1764|1773.75|1763.75|0
1770095640000|2026-02-03 05:14:00|1773.5|1763.5|1774|1764|1774|1764|1773.5|1763.5|0
1770095660000|2026-02-03 05:14:20|1774.25|1764.25|1775.5|1765.5|1775.75|1765.75|1774.25|1764.25|0
1770095670000|2026-02-03 05:14:30|1775.75|1765.75|1776|1766|1776.25|1766.25|1775.75|1765.75|0
1770095680000|2026-02-03 05:14:40|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770095690000|2026-02-03 05:14:50|1775.75|1765.75|1775.5|1765.5|1775.75|1765.75|1775.5|1765.5|0
1770095700000|2026-02-03 05:15:00|1775.75|1765.75|1775.5|1765.5|1776|1766|1775.5|1765.5|0
1770095730000|2026-02-03 05:15:30|1775.75|1765.75|1776.75|1766.75|1776.75|1766.75|1775.75|1765.75|0
1770095740000|2026-02-03 05:15:40|1777|1767|1777|1767|1777|1767|1776.75|1766.75|0
1770095750000|2026-02-03 05:15:50|1776.25|1766.25|1777.25|1767.25|1777.75|1767.75|1776.25|1766.25|0
1770095760000|2026-02-03 05:16:00|1777.5|1767.5|1778.5|1768.5|1779.5|1769.5|1777.5|1767.5|0
1770095770000|2026-02-03 05:16:10|1778.75|1768.75|1779|1769|1779|1769|1778.5|1768.5|0
1770095780000|2026-02-03 05:16:20|1778.75|1768.75|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770095790000|2026-02-03 05:16:30|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778|1768|0
1770095800000|2026-02-03 05:16:40|1778|1768|1779|1769|1779|1769|1778|1768|0
1770095810000|2026-02-03 05:16:50|1778.75|1768.75|1779|1769|1779.25|1769.25|1778.75|1768.75|0
1770095820000|2026-02-03 05:17:00|1779.5|1769.5|1779|1769|1779.5|1769.5|1778.75|1768.75|0
1770095830000|2026-02-03 05:17:10|1779.5|1769.5|1780.25|1770.25|1780.25|1770.25|1778.75|1768.75|0
1770095840000|2026-02-03 05:17:20|1781|1771|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770095850000|2026-02-03 05:17:30|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770095870000|2026-02-03 05:17:50|1780.5|1770.5|1781.25|1771.25|1781.25|1771.25|1780.5|1770.5|0
1770095880000|2026-02-03 05:18:00|1781.5|1771.5|1784.25|1774.25|1784.25|1774.25|1781.5|1771.5|0
1770095890000|2026-02-03 05:18:10|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784|1774|0
1770095900000|2026-02-03 05:18:20|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770095910000|2026-02-03 05:18:30|1784.25|1774.25|1784|1774|1784.5|1774.5|1784|1774|0
1770095930000|2026-02-03 05:18:50|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770095940000|2026-02-03 05:19:00|1784|1774|1782|1772|1784|1774|1782|1772|0
1770095950000|2026-02-03 05:19:10|1781.75|1771.75|1782|1772|1782.25|1772.25|1781.75|1771.75|0
1770095960000|2026-02-03 05:19:20|1781.75|1771.75|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770095970000|2026-02-03 05:19:30|1781|1771|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770095980000|2026-02-03 05:19:40|1781|1771|1783.25|1773.25|1783.25|1773.25|1781|1771|0
1770095990000|2026-02-03 05:19:50|1783|1773|1783|1773|1783|1773|1783|1773|0
1770096000000|2026-02-03 05:20:00|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770096010000|2026-02-03 05:20:10|1783.25|1773.25|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770096030000|2026-02-03 05:20:30|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770096040000|2026-02-03 05:20:40|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770096050000|2026-02-03 05:20:50|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770096060000|2026-02-03 05:21:00|1784|1774|1785|1775|1785|1775|1784|1774|0
1770096070000|2026-02-03 05:21:10|1785.25|1775.25|1784.5|1774.5|1785.25|1775.25|1784.5|1774.5|0
1770096080000|2026-02-03 05:21:20|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|1
1770096090000|2026-02-03 05:21:30|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770096100000|2026-02-03 05:21:40|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770096110000|2026-02-03 05:21:50|1784.75|1774.75|1785.25|1775.25|1785.5|1775.5|1784.75|1774.75|0
1770096120000|2026-02-03 05:22:00|1785.5|1775.5|1785|1775|1785.75|1775.75|1785|1775|0
1770096130000|2026-02-03 05:22:10|1785.25|1775.25|1785|1775|1785.5|1775.5|1785|1775|0
1770096140000|2026-02-03 05:22:20|1784|1774|1783.25|1773.25|1784|1774|1783.25|1773.25|0
1770096150000|2026-02-03 05:22:30|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770096180000|2026-02-03 05:23:00|1783.25|1773.25|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770096190000|2026-02-03 05:23:10|1783.75|1773.75|1784|1774|1784|1774|1783.25|1773.25|0
1770096200000|2026-02-03 05:23:20|1784.25|1774.25|1783.25|1773.25|1784.5|1774.5|1783.25|1773.25|0
1770096230000|2026-02-03 05:23:50|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770096240000|2026-02-03 05:24:00|1784|1774|1785.75|1775.75|1785.75|1775.75|1784|1774|0
1770096250000|2026-02-03 05:24:10|1785.5|1775.5|1785|1775|1785.75|1775.75|1785|1775|0
1770096270000|2026-02-03 05:24:30|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770096280000|2026-02-03 05:24:40|1785.5|1775.5|1785|1775|1785.5|1775.5|1785|1775|0
1770096290000|2026-02-03 05:24:50|1784|1774|1784|1774|1784.25|1774.25|1784|1774|0
1770096300000|2026-02-03 05:25:00|1783.75|1773.75|1784|1774|1784.25|1774.25|1783.75|1773.75|0
1770096310000|2026-02-03 05:25:10|1784.25|1774.25|1786.75|1776.75|1787.25|1780|1782|1774.25|0
1770096320000|2026-02-03 05:25:20|1787|1777|1787.25|1777.25|1787.25|1777.25|1786.75|1776.75|0
1770096330000|2026-02-03 05:25:30|1787.75|1777.75|1788.5|1778.5|1788.5|1778.5|1787.5|1777.5|0
1770096340000|2026-02-03 05:25:40|1788.25|1778.25|1790.25|1780.25|1790.5|1780.5|1787.75|1777.75|0
1770096350000|2026-02-03 05:25:50|1790|1780|1789.5|1779.5|1790|1780|1789.5|1779.5|0
1770096370000|2026-02-03 05:26:10|1789.75|1779.75|1789.5|1779.5|1789.75|1779.75|1789.5|1779.5|0
1770096390000|2026-02-03 05:26:30|1789.75|1779.75|1789.5|1779.5|1789.75|1779.75|1789.5|1779.5|0
1770096420000|2026-02-03 05:27:00|1789.25|1779.25|1789|1779|1789.25|1779.25|1789|1779|0
1770096430000|2026-02-03 05:27:10|1788.5|1778.5|1787.25|1777.25|1788.5|1778.5|1787.25|1777.25|0
1770096440000|2026-02-03 05:27:20|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770096460000|2026-02-03 05:27:40|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770096480000|2026-02-03 05:28:00|1787.75|1785.75|1792.5|1782.5|1793|1785.75|1787.75|1782.5|1
1770096490000|2026-02-03 05:28:10|1792.75|1782.75|1791.25|1781.25|1792.75|1782.75|1791.25|1781.25|0
1770096500000|2026-02-03 05:28:20|1791|1781|1791.5|1781.5|1791.5|1781.5|1790.5|1780.5|0
1770096510000|2026-02-03 05:28:30|1791.75|1781.75|1791.25|1781.25|1791.75|1781.75|1791.25|1781.25|0
1770096520000|2026-02-03 05:28:40|1791|1781|1790.75|1780.75|1792.25|1782.25|1790.5|1780.5|0
1770096530000|2026-02-03 05:28:50|1790.5|1780.5|1792.25|1782.25|1792.25|1782.25|1790.5|1780.5|0
1770096540000|2026-02-03 05:29:00|1792.5|1782.5|1793.5|1783.5|1793.5|1783.5|1792.5|1782.5|0
1770096550000|2026-02-03 05:29:10|1793.25|1783.25|1792.5|1782.5|1793.25|1783.25|1792.5|1782.5|0
1770096560000|2026-02-03 05:29:20|1792.25|1782.25|1793|1783|1793.25|1783.25|1792.25|1782.25|0
1770096570000|2026-02-03 05:29:30|1792.75|1782.75|1791.75|1781.75|1792.75|1782.75|1791.75|1781.75|0
1770096580000|2026-02-03 05:29:40|1791.5|1781.5|1791.75|1781.75|1792.5|1782.5|1791.5|1781.5|0
1770096590000|2026-02-03 05:29:50|1792|1782|1789.5|1779.5|1792|1782|1789.25|1779.25|0
1770096600000|2026-02-03 05:30:00|1789.25|1779.25|1783.5|1773.5|1789.25|1779.25|1783.5|1773.5|1
1770096610000|2026-02-03 05:30:10|1783.75|1773.75|1785|1775|1785|1775|1783|1773|0
1770096620000|2026-02-03 05:30:20|1784.75|1774.75|1786|1776|1786|1776|1783.25|1773.25|0
1770096630000|2026-02-03 05:30:30|1785.75|1775.75|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770096640000|2026-02-03 05:30:40|1786|1776|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770096650000|2026-02-03 05:30:50|1786.25|1776.25|1784.5|1774.5|1786.25|1776.25|1784.25|1774.25|0
1770096660000|2026-02-03 05:31:00|1785.25|1775.25|1783.75|1773.75|1785.25|1775.25|1781.25|1771.25|0
1770096670000|2026-02-03 05:31:10|1784.25|1774.25|1785.75|1775.75|1785.75|1775.75|1784|1774|0
1770096680000|2026-02-03 05:31:20|1786|1776|1786.5|1776.5|1787|1777|1786|1776|0
1770096690000|2026-02-03 05:31:30|1786|1776|1784.5|1774.5|1786.75|1776.75|1784.25|1774.25|0
1770096700000|2026-02-03 05:31:40|1784.25|1774.25|1783.5|1773.5|1784.25|1774.25|1783|1773|0
1770096710000|2026-02-03 05:31:50|1784|1774|1783.25|1773.25|1784|1774|1783|1773|0
1770096720000|2026-02-03 05:32:00|1782.75|1772.75|1782|1772|1782.75|1772.75|1780.5|1770.5|0
1770096730000|2026-02-03 05:32:10|1782.25|1772.25|1781.5|1771.5|1782.75|1772.75|1781.25|1771.25|0
1770096740000|2026-02-03 05:32:20|1782.5|1772.5|1781.75|1771.75|1782.5|1772.5|1781.75|1771.75|0
1770096750000|2026-02-03 05:32:30|1782.25|1772.25|1782|1772|1782.25|1772.25|1782|1772|0
1770096760000|2026-02-03 05:32:40|1782.25|1772.25|1783|1773|1783.5|1773.5|1781.75|1771.75|0
1770096770000|2026-02-03 05:32:50|1782.75|1772.75|1781.75|1771.75|1782.75|1772.75|1781.5|1771.5|0
1770096780000|2026-02-03 05:33:00|1782|1772|1781.5|1771.5|1782|1772|1780.5|1770.5|5
1770096790000|2026-02-03 05:33:10|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1780.25|1770.25|0
1770096800000|2026-02-03 05:33:20|1781.75|1771.75|1781.5|1771.5|1782|1772|1781|1771|0
1770096810000|2026-02-03 05:33:30|1781.25|1771.25|1782.5|1772.5|1782.5|1772.5|1781.25|1771.25|0
1770096820000|2026-02-03 05:33:40|1782.25|1772.25|1781.5|1771.5|1782.5|1772.5|1781.25|1771.25|0
1770096830000|2026-02-03 05:33:50|1781.25|1771.25|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770096840000|2026-02-03 05:34:00|1781.5|1771.5|1782.5|1772.5|1782.5|1772.5|1781.5|1771.5|0
1770096850000|2026-02-03 05:34:10|1782.25|1772.25|1781.25|1771.25|1782.5|1772.5|1781.25|1771.25|0
1770096860000|2026-02-03 05:34:20|1781|1771|1780.5|1770.5|1781.25|1771.25|1780.5|1770.5|0
1770096870000|2026-02-03 05:34:30|1781.25|1771.25|1782.25|1772.25|1782.25|1772.25|1780.75|1770.75|0
1770096880000|2026-02-03 05:34:40|1782.5|1772.5|1783.5|1773.5|1783.75|1773.75|1782.5|1772.5|0
1770096890000|2026-02-03 05:34:50|1783.75|1773.75|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770096900000|2026-02-03 05:35:00|1785.5|1775.5|1788|1778|1788|1778|1785.5|1775.5|0
1770096910000|2026-02-03 05:35:10|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.5|1777.5|0
1770096920000|2026-02-03 05:35:20|1787|1777|1784.5|1774.5|1787.5|1777.5|1784.25|1774.25|0
1770096930000|2026-02-03 05:35:30|1784.75|1774.75|1784.5|1774.5|1785.25|1775.25|1784.5|1774.5|0
1770096940000|2026-02-03 05:35:40|1784.75|1774.75|1785.25|1775.25|1785.25|1775.25|1784.5|1774.5|0
1770096950000|2026-02-03 05:35:50|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1784.25|1774.25|0
1770096960000|2026-02-03 05:36:00|1785|1775|1784|1774|1785.25|1775.25|1783.25|1773.25|0
1770096970000|2026-02-03 05:36:10|1783.75|1773.75|1783|1773|1783.75|1773.75|1782.75|1772.75|0
1770096980000|2026-02-03 05:36:20|1783.25|1773.25|1783.5|1773.5|1783.75|1773.75|1782.75|1772.75|0
1770096990000|2026-02-03 05:36:30|1783|1773|1782.5|1772.5|1783|1773|1782|1772|0
1770097000000|2026-02-03 05:36:40|1782.25|1772.25|1782|1772|1782.25|1772.25|1781.75|1771.75|0
1770097010000|2026-02-03 05:36:50|1781.75|1771.75|1782.5|1772.5|1782.5|1772.5|1781|1771|0
1770097020000|2026-02-03 05:37:00|1781.75|1771.75|1784.25|1774.25|1784.25|1774.25|1781.5|1771.5|0
1770097030000|2026-02-03 05:37:10|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1783.75|1773.75|0
1770097040000|2026-02-03 05:37:20|1784.5|1774.5|1786|1776|1786.25|1776.25|1784.5|1774.5|0
1770097050000|2026-02-03 05:37:30|1785.75|1775.75|1786|1776|1786.25|1776.25|1785.5|1775.5|0
1770097060000|2026-02-03 05:37:40|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770097070000|2026-02-03 05:37:50|1786.25|1776.25|1788.25|1778.25|1788.25|1778.25|1786|1776|0
1770097080000|2026-02-03 05:38:00|1790.25|1780.25|1789|1779|1790.25|1780.25|1788.5|1778.5|0
1770097090000|2026-02-03 05:38:10|1790|1780|1789.25|1779.25|1790|1780|1789.25|1779.25|0
1770097100000|2026-02-03 05:38:20|1789.5|1779.5|1788.75|1778.75|1790.25|1780.25|1788.25|1778.25|0
1770097110000|2026-02-03 05:38:30|1788.5|1778.5|1788|1778|1788.5|1778.5|1786.75|1776.75|0
1770097120000|2026-02-03 05:38:40|1787.25|1777.25|1787|1777|1788.25|1778.25|1786.5|1776.5|0
1770097130000|2026-02-03 05:38:50|1787.25|1777.25|1788|1778|1788.25|1778.25|1787|1777|0
1770097140000|2026-02-03 05:39:00|1787.25|1777.25|1786.5|1776.5|1787.25|1777.25|1786.25|1776.25|0
1770097150000|2026-02-03 05:39:10|1786.75|1776.75|1785.75|1775.75|1786.75|1776.75|1785.75|1775.75|0
1770097160000|2026-02-03 05:39:20|1785.25|1775.25|1785|1775|1785.5|1775.5|1785|1775|0
1770097170000|2026-02-03 05:39:30|1785.25|1775.25|1786|1776|1786|1776|1785|1775|0
1770097180000|2026-02-03 05:39:40|1785.75|1775.75|1787|1777|1787|1777|1785.75|1775.75|0
1770097190000|2026-02-03 05:39:50|1786.5|1776.5|1786.75|1776.75|1787|1777|1786.25|1776.25|0
1770097200000|2026-02-03 05:40:00|1787|1777|1786.5|1776.5|1787.75|1777.75|1786.5|1776.5|0
1770097210000|2026-02-03 05:40:10|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770097220000|2026-02-03 05:40:20|1786.75|1776.75|1787.5|1777.5|1787.5|1777.5|1786.75|1776.75|0
1770097230000|2026-02-03 05:40:30|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770097240000|2026-02-03 05:40:40|1785.25|1783.25|1789.25|1779.25|1790.75|1783.25|1785.25|1779.25|1
1770097250000|2026-02-03 05:40:50|1789|1779|1788.5|1778.5|1790|1780|1788.5|1778.5|0
1770097260000|2026-02-03 05:41:00|1788.25|1778.25|1786.25|1776.25|1788.25|1778.25|1786.25|1776.25|0
1770097270000|2026-02-03 05:41:10|1785.5|1775.5|1786.5|1776.5|1787.25|1777.25|1785.5|1775.5|0
1770097280000|2026-02-03 05:41:20|1786.25|1776.25|1785.75|1775.75|1787|1777|1785.75|1775.75|0
1770097290000|2026-02-03 05:41:30|1785.5|1775.5|1784.5|1774.5|1785.75|1775.75|1784.25|1774.25|0
1770097300000|2026-02-03 05:41:40|1784.25|1774.25|1784.75|1774.75|1784.75|1774.75|1784.25|1774.25|0
1770097310000|2026-02-03 05:41:50|1785|1775|1785.5|1775.5|1785.5|1775.5|1785|1775|0
1770097320000|2026-02-03 05:42:00|1786|1776|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770097330000|2026-02-03 05:42:10|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770097340000|2026-02-03 05:42:20|1786|1776|1786.75|1776.75|1786.75|1776.75|1785.75|1775.75|0
1770097350000|2026-02-03 05:42:30|1786.5|1776.5|1785|1775|1786.5|1776.5|1785|1775|0
1770097360000|2026-02-03 05:42:40|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|0
1770097370000|2026-02-03 05:42:50|1785.5|1775.5|1786.75|1776.75|1786.75|1776.75|1785.5|1775.5|0
1770097380000|2026-02-03 05:43:00|1786.5|1776.5|1785.25|1775.25|1786.5|1776.5|1784.75|1774.75|0
1770097390000|2026-02-03 05:43:10|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770097400000|2026-02-03 05:43:20|1786|1776|1785|1775|1786.75|1776.75|1785|1775|0
1770097410000|2026-02-03 05:43:30|1785.25|1775.25|1785|1775|1785.25|1775.25|1784.75|1774.75|0
1770097420000|2026-02-03 05:43:40|1784.75|1774.75|1785|1775|1785|1775|1784.5|1774.5|0
1770097430000|2026-02-03 05:43:50|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770097440000|2026-02-03 05:44:00|1785.25|1775.25|1785.25|1775.25|1785.75|1775.75|1785|1775|0
1770097450000|2026-02-03 05:44:10|1785.5|1775.5|1782.75|1772.75|1785.5|1775.5|1782.75|1772.75|0
1770097460000|2026-02-03 05:44:20|1783.25|1773.25|1782.5|1772.5|1783.25|1773.25|1782.25|1772.25|0
1770097470000|2026-02-03 05:44:30|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782|1772|0
1770097480000|2026-02-03 05:44:40|1781.75|1771.75|1781.25|1771.25|1783|1773|1781.25|1771.25|0
1770097490000|2026-02-03 05:44:50|1781|1771|1782.25|1772.25|1782.5|1772.5|1780.5|1770.5|0
1770097500000|2026-02-03 05:45:00|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770097510000|2026-02-03 05:45:10|1780.5|1770.5|1781|1771|1781|1771|1780.5|1770.5|0
1770097520000|2026-02-03 05:45:20|1780.75|1770.75|1781|1771|1781.25|1771.25|1780.75|1770.75|0
1770097530000|2026-02-03 05:45:30|1780.75|1770.75|1779.75|1769.75|1781|1771|1779.75|1769.75|0
1770097540000|2026-02-03 05:45:40|1780|1770|1780|1770|1780.5|1770.5|1779.75|1769.75|0
1770097550000|2026-02-03 05:45:50|1779.75|1769.75|1779.75|1769.75|1780.5|1770.5|1778.75|1768.75|0
1770097560000|2026-02-03 05:46:00|1779.5|1769.5|1778.5|1768.5|1779.5|1769.5|1778|1768|0
1770097570000|2026-02-03 05:46:10|1779|1769|1779.25|1769.25|1779.25|1769.25|1778.25|1768.25|0
1770097580000|2026-02-03 05:46:20|1779|1769|1779.5|1769.5|1780|1770|1779|1769|0
1770097590000|2026-02-03 05:46:30|1779.25|1769.25|1781|1771|1781.25|1771.25|1779.25|1769.25|0
1770097600000|2026-02-03 05:46:40|1781.25|1771.25|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770097610000|2026-02-03 05:46:50|1781.5|1771.5|1782.5|1772.5|1782.5|1772.5|1781.25|1771.25|0
1770097620000|2026-02-03 05:47:00|1783.25|1773.25|1784.25|1774.25|1784.75|1774.75|1783.25|1773.25|0
1770097630000|2026-02-03 05:47:10|1784|1774|1784|1774|1784.75|1774.75|1783.25|1773.25|0
1770097640000|2026-02-03 05:47:20|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770097650000|2026-02-03 05:47:30|1784.75|1774.75|1786.25|1776.25|1786.75|1776.75|1784.75|1774.75|0
1770097660000|2026-02-03 05:47:40|1786|1776|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770097680000|2026-02-03 05:48:00|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770097690000|2026-02-03 05:48:10|1786.75|1776.75|1786.75|1776.75|1787.75|1777.75|1786.5|1776.5|0
1770097700000|2026-02-03 05:48:20|1787|1777|1787|1777|1787.25|1777.25|1786.75|1776.75|0
1770097710000|2026-02-03 05:48:30|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.25|1776.25|0
1770097720000|2026-02-03 05:48:40|1786|1776|1786|1776|1786.75|1776.75|1786|1776|0
1770097730000|2026-02-03 05:48:50|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1785|1775|0
1770097740000|2026-02-03 05:49:00|1785|1775|1785|1775|1785|1775|1785|1775|0
1770097750000|2026-02-03 05:49:10|1785.25|1775.25|1785|1775|1785.5|1775.5|1785|1775|0
1770097770000|2026-02-03 05:49:30|1785.25|1775.25|1785|1775|1785.5|1775.5|1785|1775|0
1770097780000|2026-02-03 05:49:40|1785.25|1775.25|1786.25|1776.25|1786.5|1776.5|1785.25|1775.25|0
1770097790000|2026-02-03 05:49:50|1787|1777|1787|1777|1787|1777|1787|1777|0
1770097800000|2026-02-03 05:50:00|1787.25|1777.25|1787.75|1777.75|1787.75|1777.75|1787|1777|0
1770097810000|2026-02-03 05:50:10|1787|1777|1787.75|1777.75|1787.75|1777.75|1787|1777|0
1770097820000|2026-02-03 05:50:20|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770097830000|2026-02-03 05:50:30|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770097840000|2026-02-03 05:50:40|1788.25|1778.25|1787|1777|1788.25|1778.25|1787|1777|0
1770097850000|2026-02-03 05:50:50|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787|1777|0
1770097860000|2026-02-03 05:51:00|1787|1777|1786.5|1776.5|1787.25|1777.25|1786.5|1776.5|0
1770097870000|2026-02-03 05:51:10|1785.5|1775.5|1785.75|1775.75|1786|1776|1785.25|1775.25|0
1770097880000|2026-02-03 05:51:20|1785.5|1775.5|1781.5|1771.5|1785.5|1775.5|1781.5|1771.5|0
1770097890000|2026-02-03 05:51:30|1781.75|1771.75|1780.75|1770.75|1781.75|1771.75|1780.75|1770.75|0
1770097900000|2026-02-03 05:51:40|1780.5|1770.5|1781.25|1771.25|1781.5|1771.5|1780.5|1770.5|0
1770097910000|2026-02-03 05:51:50|1781|1771|1781|1771|1781|1771|1780.75|1770.75|0
1770097920000|2026-02-03 05:52:00|1781.5|1771.5|1780.5|1770.5|1781.75|1771.75|1780.5|1770.5|0
1770097930000|2026-02-03 05:52:10|1780.75|1770.75|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770097940000|2026-02-03 05:52:20|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1780.5|1770.5|0
1770097950000|2026-02-03 05:52:30|1781.5|1771.5|1781.25|1771.25|1781.75|1771.75|1781|1771|0
1770097960000|2026-02-03 05:52:40|1781.5|1771.5|1781|1771|1781.5|1771.5|1780.75|1770.75|0
1770097970000|2026-02-03 05:52:50|1780.75|1770.75|1778.75|1768.75|1780.75|1770.75|1778.5|1768.5|0
1770097980000|2026-02-03 05:53:00|1778.25|1768.25|1779|1769|1779.5|1769.5|1778.25|1768.25|0
1770097990000|2026-02-03 05:53:10|1779.75|1769.75|1779.5|1769.5|1780|1770|1779.25|1769.25|0
1770098000000|2026-02-03 05:53:20|1779.25|1769.25|1778.75|1768.75|1779.5|1769.5|1778.75|1768.75|0
1770098010000|2026-02-03 05:53:30|1779.25|1769.25|1779.5|1769.5|1780|1770|1779|1769|0
1770098020000|2026-02-03 05:53:40|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1778.75|1768.75|0
1770098030000|2026-02-03 05:53:50|1779|1769|1779|1769|1779.25|1769.25|1778.75|1768.75|0
1770098040000|2026-02-03 05:54:00|1779.25|1769.25|1780|1770|1780|1770|1779.25|1769.25|0
1770098050000|2026-02-03 05:54:10|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770098060000|2026-02-03 05:54:20|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770098070000|2026-02-03 05:54:30|1779.5|1769.5|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770098080000|2026-02-03 05:54:40|1779.25|1769.25|1779|1769|1779.75|1769.75|1779|1769|0
1770098090000|2026-02-03 05:54:50|1779.25|1769.25|1777.75|1767.75|1779.5|1769.5|1777.75|1767.75|0
1770098100000|2026-02-03 05:55:00|1778.25|1768.25|1778.5|1768.5|1778.75|1768.75|1778|1768|0
1770098110000|2026-02-03 05:55:10|1778.75|1768.75|1778.25|1768.25|1778.75|1768.75|1777.75|1767.75|0
1770098120000|2026-02-03 05:55:20|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.25|1768.25|0
1770098130000|2026-02-03 05:55:30|1778.5|1768.5|1781|1771|1781.25|1771.25|1778.5|1768.5|0
1770098140000|2026-02-03 05:55:40|1781.25|1771.25|1782.25|1772.25|1782.25|1772.25|1781.25|1771.25|0
1770098150000|2026-02-03 05:55:50|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770098160000|2026-02-03 05:56:00|1782.5|1772.5|1781.75|1771.75|1782.75|1772.75|1781.75|1771.75|0
1770098170000|2026-02-03 05:56:10|1781.5|1771.5|1783|1773|1784.5|1774.5|1781.5|1771.5|0
1770098180000|2026-02-03 05:56:20|1783.25|1773.25|1782.75|1772.75|1783.25|1773.25|1782.5|1772.5|0
1770098190000|2026-02-03 05:56:30|1783.25|1773.25|1783.5|1773.5|1783.75|1773.75|1783|1773|0
1770098200000|2026-02-03 05:56:40|1783.25|1773.25|1782.25|1772.25|1783.5|1773.5|1782.25|1772.25|0
1770098210000|2026-02-03 05:56:50|1782.75|1772.75|1782.25|1772.25|1783|1773|1782|1772|0
1770098220000|2026-02-03 05:57:00|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1780.5|1770.5|0
1770098230000|2026-02-03 05:57:10|1781.75|1771.75|1784.25|1774.25|1785|1775|1781.75|1771.75|0
1770098240000|2026-02-03 05:57:20|1782.75|1772.75|1783|1773|1783|1773|1782.75|1772.75|0
1770098250000|2026-02-03 05:57:30|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770098260000|2026-02-03 05:57:40|1783.5|1773.5|1783.5|1773.5|1784.25|1774.25|1783.25|1773.25|0
1770098270000|2026-02-03 05:57:50|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770098280000|2026-02-03 05:58:00|1783.5|1773.5|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770098290000|2026-02-03 05:58:10|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770098300000|2026-02-03 05:58:20|1782.5|1772.5|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770098330000|2026-02-03 05:58:50|1782.5|1772.5|1780.5|1770.5|1782.5|1772.5|1780.5|1770.5|0
1770098350000|2026-02-03 05:59:10|1780.75|1770.75|1778.25|1768.25|1781|1771|1778|1768|0
1770098360000|2026-02-03 05:59:20|1778|1768|1778.75|1768.75|1778.75|1768.75|1778|1768|0
1770098370000|2026-02-03 05:59:30|1778.5|1768.5|1777.25|1767.25|1778.5|1768.5|1777|1767|0
1770098380000|2026-02-03 05:59:40|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770098390000|2026-02-03 05:59:50|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770098400000|2026-02-03 06:00:00|1777.5|1767.5|1778.5|1768.5|1779.5|1769.5|1777.5|1767.5|0
1770098410000|2026-02-03 06:00:10|1778.75|1768.75|1780.75|1770.75|1781|1771|1778.75|1768.75|0
1770098420000|2026-02-03 06:00:20|1780.25|1770.25|1780|1770|1780.5|1770.5|1779.5|1769.5|0
1770098430000|2026-02-03 06:00:30|1780.25|1770.25|1777.25|1767.25|1780.25|1770.25|1777.25|1767.25|0
1770098440000|2026-02-03 06:00:40|1777.5|1767.5|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770098450000|2026-02-03 06:00:50|1777|1767|1775.75|1765.75|1777|1767|1775.75|1765.75|0
1770098460000|2026-02-03 06:01:00|1775|1765|1774|1764|1775|1765|1773.75|1763.75|0
1770098470000|2026-02-03 06:01:10|1774.25|1764.25|1774|1764|1774.75|1764.75|1774|1764|0
1770098480000|2026-02-03 06:01:20|1774.25|1764.25|1774|1764|1774.25|1764.25|1774|1764|0
1770098490000|2026-02-03 06:01:30|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774|1764|0
1770098500000|2026-02-03 06:01:40|1773.75|1763.75|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770098510000|2026-02-03 06:01:50|1774.25|1764.25|1774|1764|1774.25|1764.25|1773.5|1763.5|0
1770098520000|2026-02-03 06:02:00|1773.5|1763.5|1773|1763|1773.75|1763.75|1772.75|1762.75|0
1770098530000|2026-02-03 06:02:10|1772.75|1762.75|1772.25|1762.25|1772.75|1762.75|1770|1760|2
1770098540000|2026-02-03 06:02:20|1772.5|1762.5|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770098550000|2026-02-03 06:02:30|1773.25|1763.25|1773|1763|1773.25|1763.25|1772.75|1762.75|0
1770098560000|2026-02-03 06:02:40|1772.75|1762.75|1773|1763|1773.25|1763.25|1772.5|1762.5|0
1770098570000|2026-02-03 06:02:50|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1
1770098580000|2026-02-03 06:03:00|1773|1763|1773|1763|1773|1763|1773|1763|0
1770098590000|2026-02-03 06:03:10|1773.25|1763.25|1775.75|1765.75|1775.75|1765.75|1773.25|1763.25|0
1770098600000|2026-02-03 06:03:20|1776|1766|1776|1766|1776|1766|1775.25|1765.25|1
1770098610000|2026-02-03 06:03:30|1776.25|1766.25|1777.5|1767.5|1777.5|1767.5|1776.25|1766.25|0
1770098620000|2026-02-03 06:03:40|1778.25|1768.25|1776|1766|1778.25|1768.25|1776|1766|0
1770098630000|2026-02-03 06:03:50|1776.75|1766.75|1775|1765|1776.75|1766.75|1775|1765|0
1770098640000|2026-02-03 06:04:00|1775.5|1765.5|1776.75|1766.75|1776.75|1766.75|1775|1765|0
1770098650000|2026-02-03 06:04:10|1776.5|1766.5|1776.5|1766.5|1776.75|1766.75|1776.25|1766.25|0
1770098660000|2026-02-03 06:04:20|1776.75|1766.75|1776.5|1766.5|1777|1767|1776.25|1766.25|0
1770098670000|2026-02-03 06:04:30|1776.25|1766.25|1776.5|1766.5|1776.5|1766.5|1776|1766|0
1770098680000|2026-02-03 06:04:40|1776.75|1766.75|1777.25|1767.25|1777.25|1767.25|1776.75|1766.75|0
1770098690000|2026-02-03 06:04:50|1777.5|1767.5|1778.25|1768.25|1778.25|1768.25|1777.5|1767.5|0
1770098710000|2026-02-03 06:05:10|1778.5|1768.5|1779.25|1769.25|1779.25|1769.25|1778.5|1768.5|0
1770098720000|2026-02-03 06:05:20|1779.5|1769.5|1777.5|1767.5|1779.5|1769.5|1777.5|1767.5|0
1770098730000|2026-02-03 06:05:30|1777.25|1767.25|1776.75|1766.75|1777.25|1767.25|1776.5|1766.5|0
1770098740000|2026-02-03 06:05:40|1777|1767|1777.75|1767.75|1777.75|1767.75|1777|1767|0
1770098750000|2026-02-03 06:05:50|1778.5|1768.5|1777.5|1767.5|1778.5|1768.5|1777.25|1767.25|0
1770098760000|2026-02-03 06:06:00|1777.25|1767.25|1778.5|1768.5|1778.5|1768.5|1777|1767|0
1770098770000|2026-02-03 06:06:10|1778.25|1768.25|1779.25|1769.25|1779.25|1769.25|1778.25|1768.25|0
1770098810000|2026-02-03 06:06:50|1779.5|1769.5|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770098840000|2026-02-03 06:07:20|1779.5|1769.5|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770098850000|2026-02-03 06:07:30|1779|1769|1779|1769|1779|1769|1779|1769|0
1770098860000|2026-02-03 06:07:40|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779|1769|0
1770098870000|2026-02-03 06:07:50|1779.25|1769.25|1779|1769|1779.25|1769.25|1779|1769|0
1770098880000|2026-02-03 06:08:00|1778.75|1768.75|1779.25|1769.25|1779.5|1769.5|1778.5|1768.5|0
1770098900000|2026-02-03 06:08:20|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770098910000|2026-02-03 06:08:30|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770098920000|2026-02-03 06:08:40|1778.5|1768.5|1778.25|1768.25|1779.25|1769.25|1777.75|1767.75|0
1770098930000|2026-02-03 06:08:50|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770098940000|2026-02-03 06:09:00|1779.5|1769.5|1779.5|1769.5|1779.75|1769.75|1779.25|1769.25|0
1770098950000|2026-02-03 06:09:10|1779.25|1769.25|1780.75|1770.75|1781.5|1771.5|1779.25|1769.25|0
1770098960000|2026-02-03 06:09:20|1781.25|1771.25|1777.75|1767.75|1781.25|1771.25|1777.75|1767.75|0
1770098970000|2026-02-03 06:09:30|1778.5|1768.5|1778.25|1768.25|1778.75|1768.75|1778.25|1768.25|0
1770098980000|2026-02-03 06:09:40|1778.75|1768.75|1780.75|1770.75|1780.75|1770.75|1778.75|1768.75|0
1770098990000|2026-02-03 06:09:50|1781.25|1771.25|1782|1772|1782|1772|1781.25|1771.25|0
1770099000000|2026-02-03 06:10:00|1782.25|1772.25|1784.5|1774.5|1784.75|1774.75|1782.25|1772.25|0
1770099010000|2026-02-03 06:10:10|1784.25|1774.25|1784|1774|1785.25|1775.25|1783.25|1773.25|0
1770099020000|2026-02-03 06:10:20|1784.25|1774.25|1785.75|1775.75|1786|1776|1783.5|1773.5|0
1770099030000|2026-02-03 06:10:30|1786|1776|1786|1776|1786.25|1776.25|1786|1776|0
1770099040000|2026-02-03 06:10:40|1786.25|1776.25|1784.25|1774.25|1786.5|1776.5|1783.75|1773.75|0
1770099050000|2026-02-03 06:10:50|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770099060000|2026-02-03 06:11:00|1784.5|1774.5|1783.75|1773.75|1784.5|1774.5|1783.25|1773.25|0
1770099070000|2026-02-03 06:11:10|1784|1774|1785|1775|1785|1775|1783.5|1773.5|0
1770099080000|2026-02-03 06:11:20|1785.25|1775.25|1784.75|1774.75|1785.75|1775.75|1783.5|1773.5|0
1770099090000|2026-02-03 06:11:30|1785|1775|1787|1777|1787|1777|1783.75|1773.75|0
1770099100000|2026-02-03 06:11:40|1788.5|1778.5|1790.25|1780.25|1790.25|1780.25|1788.5|1778.5|0
1770099110000|2026-02-03 06:11:50|1790.75|1780.75|1793.5|1783.5|1793.5|1783.5|1790.75|1780.75|0
1770099120000|2026-02-03 06:12:00|1795.25|1785.25|1795.75|1785.75|1795.75|1785.75|1793.5|1783.5|0
1770099130000|2026-02-03 06:12:10|1796|1786|1795.25|1785.25|1796|1786|1794.5|1784.5|0
1770099140000|2026-02-03 06:12:20|1795.5|1785.5|1796|1786|1796.25|1786.25|1795.5|1785.5|0
1770099150000|2026-02-03 06:12:30|1795.75|1785.75|1795.5|1785.5|1795.75|1785.75|1795.5|1785.5|0
1770099160000|2026-02-03 06:12:40|1795.25|1785.25|1796|1786|1796|1786|1794.5|1784.5|0
1770099170000|2026-02-03 06:12:50|1795.75|1785.75|1796|1786|1796|1786|1795.5|1785.5|0
1770099180000|2026-02-03 06:13:00|1796.25|1786.25|1795.75|1785.75|1796.25|1786.25|1795.5|1785.5|0
1770099190000|2026-02-03 06:13:10|1796|1786|1794|1784|1796|1786|1793.5|1783.5|0
1770099200000|2026-02-03 06:13:20|1793.75|1783.75|1793.5|1783.5|1793.75|1783.75|1793.5|1783.5|3
1770099210000|2026-02-03 06:13:30|1793.25|1783.25|1793|1783|1794|1784|1793|1783|0
1770099220000|2026-02-03 06:13:40|1793.25|1783.25|1793.25|1783.25|1793.5|1783.5|1793|1783|0
1770099230000|2026-02-03 06:13:50|1793|1783|1793.5|1783.5|1793.75|1783.75|1793|1783|0
1770099240000|2026-02-03 06:14:00|1793.25|1783.25|1795.75|1785.75|1795.75|1785.75|1793|1783|0
1770099250000|2026-02-03 06:14:10|1796.25|1786.25|1796.25|1786.25|1796.5|1786.5|1796.25|1786.25|0
1770099260000|2026-02-03 06:14:20|1796.5|1786.5|1798|1788|1798|1788|1796.5|1786.5|0
1770099280000|2026-02-03 06:14:40|1797.75|1787.75|1797|1787|1797.75|1787.75|1797|1787|0
1770099290000|2026-02-03 06:14:50|1796.75|1786.75|1796|1786|1796.75|1786.75|1796|1786|0
1770099300000|2026-02-03 06:15:00|1796.25|1786.25|1795.75|1785.75|1796.5|1786.5|1795.75|1785.75|0
1770099310000|2026-02-03 06:15:10|1796|1786|1796.25|1786.25|1796.5|1786.5|1796|1786|0
1770099320000|2026-02-03 06:15:20|1796|1786|1796.5|1786.5|1797|1787|1796|1786|0
1770099330000|2026-02-03 06:15:30|1796.75|1786.75|1794.5|1784.5|1796.75|1786.75|1794.5|1784.5|3
1770099340000|2026-02-03 06:15:40|1794.25|1784.25|1793|1783|1794.25|1784.25|1792.75|1782.75|0
1770099350000|2026-02-03 06:15:50|1792.5|1782.5|1794.25|1784.25|1794.25|1784.25|1792.5|1782.5|0
1770099360000|2026-02-03 06:16:00|1793.75|1783.75|1796|1786|1796.25|1786.25|1793.75|1783.75|0
1770099370000|2026-02-03 06:16:10|1795.5|1785.5|1797.25|1787.25|1797.25|1787.25|1795.5|1785.5|0
1770099380000|2026-02-03 06:16:20|1797|1787|1797.25|1787.25|1797.25|1787.25|1797|1787|0
1770099390000|2026-02-03 06:16:30|1796.75|1786.75|1797|1787|1798|1788|1796.75|1786.75|0
1770099400000|2026-02-03 06:16:40|1796.5|1786.5|1796.5|1786.5|1796.5|1786.5|1795.75|1785.75|0
1770099410000|2026-02-03 06:16:50|1796.25|1786.25|1795|1785|1796.25|1786.25|1793.75|1783.75|0
1770099420000|2026-02-03 06:17:00|1796|1786|1796|1786|1796|1786|1794.5|1784.5|0
1770099430000|2026-02-03 06:17:10|1795.5|1785.5|1796|1786|1796|1786|1795.5|1785.5|0
1770099440000|2026-02-03 06:17:20|1795.75|1785.75|1796|1786|1796.5|1786.5|1795.75|1785.75|0
1770099450000|2026-02-03 06:17:30|1796.25|1786.25|1796.75|1786.75|1797.5|1787.5|1796.25|1786.25|0
1770099460000|2026-02-03 06:17:40|1797|1787|1796.25|1786.25|1797|1787|1796.25|1786.25|0
1770099470000|2026-02-03 06:17:50|1796.5|1786.5|1797.5|1787.5|1797.5|1787.5|1796.25|1786.25|0
1770099480000|2026-02-03 06:18:00|1797.25|1787.25|1796|1786|1797.5|1787.5|1796|1786|0
1770099490000|2026-02-03 06:18:10|1795|1785|1795|1785|1795|1785|1794.5|1784.5|0
1770099500000|2026-02-03 06:18:20|1795.25|1785.25|1796|1786|1796.25|1786.25|1795.25|1785.25|0
1770099510000|2026-02-03 06:18:30|1796.25|1786.25|1797.75|1787.75|1797.75|1787.75|1796|1786|0
1770099520000|2026-02-03 06:18:40|1798.25|1788.25|1799|1789|1799|1789|1798.25|1788.25|0
1770099530000|2026-02-03 06:18:50|1798.75|1788.75|1798.25|1788.25|1799.25|1789.25|1798.25|1788.25|0
1770099540000|2026-02-03 06:19:00|1795.5|1793.5|1799.25|1789.25|1799.25|1793.5|1795.5|1788.5|0
1770099550000|2026-02-03 06:19:10|1799|1789|1798.75|1788.75|1799|1789|1798.75|1788.75|0
1770099560000|2026-02-03 06:19:20|1798.5|1788.5|1798|1788|1798.75|1788.75|1798|1788|0
1770099570000|2026-02-03 06:19:30|1798.25|1788.25|1798.5|1788.5|1798.5|1788.5|1798.25|1788.25|0
1770099580000|2026-02-03 06:19:40|1798.25|1788.25|1798.5|1788.5|1798.5|1788.5|1798.25|1788.25|0
1770099590000|2026-02-03 06:19:50|1798.75|1788.75|1799.25|1789.25|1799.25|1789.25|1798.75|1788.75|0
1770099600000|2026-02-03 06:20:00|1799.75|1789.75|1800.25|1790.25|1800.25|1795.5|1797.5|1789.25|1
1770099610000|2026-02-03 06:20:10|1800|1790|1798.75|1788.75|1800.25|1790.25|1798.5|1788.5|0
1770099620000|2026-02-03 06:20:20|1798.5|1788.5|1799|1789|1799|1789|1798.5|1788.5|0
1770099630000|2026-02-03 06:20:30|1799.25|1789.25|1799.25|1789.25|1799.25|1789.25|1799.25|1789.25|0
1770099640000|2026-02-03 06:20:40|1799|1789|1799|1789|1799|1789|1798.75|1788.75|0
1770099650000|2026-02-03 06:20:50|1798.75|1788.75|1798.75|1788.75|1798.75|1788.75|1798.5|1788.5|0
1770099660000|2026-02-03 06:21:00|1798.5|1788.5|1795|1785|1798.5|1788.5|1794.75|1784.75|0
1770099670000|2026-02-03 06:21:10|1794.75|1784.75|1794.25|1784.25|1795|1785|1794.25|1784.25|0
1770099680000|2026-02-03 06:21:20|1794.5|1784.5|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770099690000|2026-02-03 06:21:30|1794.5|1784.5|1797.5|1787.5|1797.5|1787.5|1794.25|1784.25|0
1770099700000|2026-02-03 06:21:40|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|1797.25|1787.25|0
1770099710000|2026-02-03 06:21:50|1797.25|1787.25|1797.75|1787.75|1798|1788|1796.25|1786.25|0
1770099720000|2026-02-03 06:22:00|1797.5|1787.5|1798|1788|1798.5|1788.5|1797.5|1787.5|0
1770099730000|2026-02-03 06:22:10|1797.25|1787.25|1797.5|1787.5|1797.5|1787.5|1797|1787|0
1770099740000|2026-02-03 06:22:20|1797|1787|1796.75|1786.75|1797.25|1787.25|1796.75|1786.75|0
1770099750000|2026-02-03 06:22:30|1796.5|1786.5|1797.5|1787.5|1797.5|1787.5|1796|1786|0
1770099760000|2026-02-03 06:22:40|1797.25|1787.25|1796.25|1786.25|1797.25|1787.25|1796.25|1786.25|0
1770099770000|2026-02-03 06:22:50|1796.5|1786.5|1796.5|1786.5|1796.5|1786.5|1795.75|1785.75|0
1770099780000|2026-02-03 06:23:00|1796.25|1786.25|1796|1786|1796.25|1786.25|1795.75|1785.75|0
1770099790000|2026-02-03 06:23:10|1796.5|1786.5|1794.25|1784.25|1796.5|1786.5|1794.25|1784.25|0
1770099800000|2026-02-03 06:23:20|1793.75|1783.75|1792.25|1782.25|1793.75|1783.75|1792.25|1782.25|0
1770099810000|2026-02-03 06:23:30|1792.5|1782.5|1788|1778|1792.5|1782.5|1788|1778|0
1770099820000|2026-02-03 06:23:40|1786|1776|1789.5|1779.5|1789.5|1779.5|1786|1776|0
1770099830000|2026-02-03 06:23:50|1790.25|1780.25|1789.75|1779.75|1791|1781|1789.5|1779.5|0
1770099840000|2026-02-03 06:24:00|1789.5|1779.5|1789.25|1779.25|1790.25|1780.25|1789.25|1779.25|0
1770099850000|2026-02-03 06:24:10|1788.75|1778.75|1787.75|1777.75|1790|1780|1787|1777|0
1770099860000|2026-02-03 06:24:20|1787.25|1777.25|1788.75|1778.75|1788.75|1778.75|1787|1777|0
1770099870000|2026-02-03 06:24:30|1789|1779|1788.25|1778.25|1789.25|1779.25|1788.25|1778.25|0
1770099880000|2026-02-03 06:24:40|1788.5|1778.5|1789.5|1779.5|1789.75|1779.75|1788.5|1778.5|0
1770099890000|2026-02-03 06:24:50|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|0
1770099900000|2026-02-03 06:25:00|1789.5|1779.5|1791.25|1781.25|1791.25|1781.25|1789.5|1779.5|0
1770099910000|2026-02-03 06:25:10|1791.5|1781.5|1792.75|1782.75|1793|1783|1791.5|1781.5|0
1770099920000|2026-02-03 06:25:20|1793|1783|1793.75|1783.75|1793.75|1783.75|1791.5|1781.5|0
1770099930000|2026-02-03 06:25:30|1794|1784|1796|1786|1796|1786|1794|1784|0
1770099940000|2026-02-03 06:25:40|1795.75|1785.75|1799.25|1789.25|1799.5|1789.5|1795.75|1785.75|0
1770099950000|2026-02-03 06:25:50|1799.5|1789.5|1799.5|1789.5|1799.5|1789.5|1799.25|1789.25|0
1770099960000|2026-02-03 06:26:00|1799.25|1789.25|1799.5|1789.5|1799.5|1789.5|1799.25|1789.25|0
1770099970000|2026-02-03 06:26:10|1799.75|1789.75|1802.25|1792.25|1802.25|1792.25|1799.75|1789.75|0
1770099980000|2026-02-03 06:26:20|1802.75|1792.75|1803|1793|1803|1793|1802.25|1792.25|0
1770099990000|2026-02-03 06:26:30|1802.75|1792.75|1803|1793|1803|1793|1802|1792|0
1770100000000|2026-02-03 06:26:40|1803.25|1793.25|1803|1793|1804|1794|1803|1793|0
1770100010000|2026-02-03 06:26:50|1802.75|1792.75|1803.25|1793.25|1803.5|1793.5|1802.25|1792.25|0
1770100020000|2026-02-03 06:27:00|1803|1793|1804|1794|1804|1794|1802.25|1792.25|0
1770100030000|2026-02-03 06:27:10|1803.75|1793.75|1802.25|1792.25|1803.75|1793.75|1802.25|1792.25|0
1770100040000|2026-02-03 06:27:20|1802.5|1792.5|1803|1793|1803|1793|1802.25|1792.25|0
1770100050000|2026-02-03 06:27:30|1803.25|1793.25|1804.25|1794.25|1804.25|1794.25|1803.25|1793.25|0
1770100060000|2026-02-03 06:27:40|1804.5|1794.5|1804.75|1794.75|1804.75|1794.75|1804.25|1794.25|0
1770100070000|2026-02-03 06:27:50|1805|1795|1806|1796|1806.5|1796.5|1805|1795|0
1770100080000|2026-02-03 06:28:00|1805.75|1795.75|1805.75|1795.75|1806.25|1796.25|1805.25|1795.25|0
1770100090000|2026-02-03 06:28:10|1805.25|1795.25|1805.75|1795.75|1805.75|1795.75|1805.25|1795.25|0
1770100100000|2026-02-03 06:28:20|1805.5|1795.5|1805.75|1795.75|1805.75|1795.75|1805.5|1795.5|0
1770100110000|2026-02-03 06:28:30|1805.5|1795.5|1805.75|1795.75|1805.75|1795.75|1805.25|1795.25|0
1770100120000|2026-02-03 06:28:40|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1804.75|1794.75|0
1770100130000|2026-02-03 06:28:50|1805.25|1795.25|1805|1795|1805.5|1795.5|1803.5|1793.5|0
1770100140000|2026-02-03 06:29:00|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1803.5|1793.5|0
1770100150000|2026-02-03 06:29:10|1805.25|1795.25|1805.25|1795.25|1805.5|1795.5|1804.75|1794.75|0
1770100160000|2026-02-03 06:29:20|1805|1795|1806.25|1796.25|1806.5|1796.5|1803.5|1793.5|0
1770100170000|2026-02-03 06:29:30|1805.75|1795.75|1806.25|1796.25|1806.5|1796.5|1805.75|1795.75|0
1770100180000|2026-02-03 06:29:40|1805.75|1795.75|1803.25|1793.25|1805.75|1795.75|1803.25|1793.25|0
1770100190000|2026-02-03 06:29:50|1803|1793|1803.25|1793.25|1803.5|1793.5|1802.75|1792.75|0
1770100200000|2026-02-03 06:30:00|1803|1793|1802|1792|1803.25|1793.25|1802|1792|0
1770100210000|2026-02-03 06:30:10|1801.75|1791.75|1801.5|1791.5|1802|1792|1800.75|1790.75|0
1770100220000|2026-02-03 06:30:20|1801.75|1791.75|1801.75|1791.75|1801.75|1791.75|1801.75|1791.75|0
1770100230000|2026-02-03 06:30:30|1802|1792|1802.5|1792.5|1802.75|1792.75|1801.75|1791.75|0
1770100240000|2026-02-03 06:30:40|1802.75|1792.75|1802.75|1792.75|1803|1793|1802.75|1792.75|0
1770100250000|2026-02-03 06:30:50|1802.5|1792.5|1799|1789|1802.5|1792.5|1799|1789|0
1770100260000|2026-02-03 06:31:00|1798.75|1788.75|1800.25|1790.25|1800.25|1790.25|1798.75|1788.75|0
1770100270000|2026-02-03 06:31:10|1800.5|1790.5|1801.25|1791.25|1802.5|1792.5|1800.5|1790.5|0
1770100280000|2026-02-03 06:31:20|1801|1791|1802.25|1792.25|1802.25|1792.25|1801|1791|1
1770100290000|2026-02-03 06:31:30|1803|1793|1804.25|1794.25|1804.5|1794.5|1803|1793|0
1770100300000|2026-02-03 06:31:40|1804|1794|1802.5|1792.5|1804|1794|1801.75|1791.75|0
1770100310000|2026-02-03 06:31:50|1802.75|1792.75|1803.5|1793.5|1803.5|1793.5|1802.75|1792.75|0
1770100320000|2026-02-03 06:32:00|1803.25|1793.25|1802.75|1792.75|1803.25|1793.25|1802.25|1792.25|0
1770100330000|2026-02-03 06:32:10|1803|1793|1802.25|1792.25|1803.25|1793.25|1801.5|1791.5|0
1770100340000|2026-02-03 06:32:20|1802|1792|1801.75|1791.75|1802.75|1792.75|1801.75|1791.75|0
1770100350000|2026-02-03 06:32:30|1802|1792|1801.5|1791.5|1803|1793|1801.5|1791.5|0
1770100360000|2026-02-03 06:32:40|1801.75|1791.75|1801.5|1791.5|1802|1792|1801.5|1791.5|0
1770100370000|2026-02-03 06:32:50|1801.75|1791.75|1801.5|1791.5|1801.75|1791.75|1801|1791|0
1770100380000|2026-02-03 06:33:00|1802|1792|1802.5|1792.5|1802.5|1792.5|1801.5|1791.5|0
1770100390000|2026-02-03 06:33:10|1802.25|1792.25|1801|1791|1802.5|1792.5|1801|1791|0
1770100400000|2026-02-03 06:33:20|1801.5|1791.5|1801|1791|1801.5|1791.5|1800.5|1790.5|0
1770100410000|2026-02-03 06:33:30|1801.25|1791.25|1800.75|1790.75|1801.75|1791.75|1800.75|1790.75|0
1770100420000|2026-02-03 06:33:40|1801.25|1791.25|1801.5|1791.5|1801.5|1791.5|1801|1791|0
1770100430000|2026-02-03 06:33:50|1802|1792|1802|1792|1802.25|1792.25|1802|1792|0
1770100440000|2026-02-03 06:34:00|1803|1793|1805|1795|1805|1795|1803|1793|0
1770100450000|2026-02-03 06:34:10|1804.75|1794.75|1802.75|1792.75|1804.75|1794.75|1802.75|1792.75|0
1770100460000|2026-02-03 06:34:20|1803|1793|1803.25|1793.25|1803.5|1793.5|1803|1793|0
1770100470000|2026-02-03 06:34:30|1803.5|1793.5|1803.75|1793.75|1804.25|1794.25|1803.5|1793.5|0
1770100480000|2026-02-03 06:34:40|1804.25|1794.25|1805|1795|1805|1795|1804.25|1794.25|0
1770100490000|2026-02-03 06:34:50|1804.25|1794.25|1804.75|1794.75|1804.75|1794.75|1804.25|1794.25|0
1770100500000|2026-02-03 06:35:00|1805|1795|1802.5|1792.5|1805|1796.75|1798.75|1792.5|0
1770100510000|2026-02-03 06:35:10|1802.75|1792.75|1802.5|1792.5|1802.75|1792.75|1802.5|1792.5|0
1770100520000|2026-02-03 06:35:20|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|1802.5|1792.5|0
1770100530000|2026-02-03 06:35:30|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.25|1792.25|0
1770100540000|2026-02-03 06:35:40|1802.75|1792.75|1803.25|1793.25|1803.25|1793.25|1802.5|1792.5|0
1770100550000|2026-02-03 06:35:50|1804.25|1794.25|1805|1795|1805|1795|1803.75|1793.75|0
1770100560000|2026-02-03 06:36:00|1807|1797|1806|1796|1807|1797|1806|1796|1
1770100570000|2026-02-03 06:36:10|1806.25|1796.25|1806.25|1796.25|1806.5|1796.5|1806|1796|0
1770100580000|2026-02-03 06:36:20|1806.5|1796.5|1804.25|1794.25|1806.75|1796.75|1804.25|1794.25|0
1770100590000|2026-02-03 06:36:30|1804|1794|1803.75|1793.75|1805|1795|1803.5|1793.5|0
1770100600000|2026-02-03 06:36:40|1804.25|1794.25|1804|1794|1805.5|1795.5|1804|1794|0
1770100610000|2026-02-03 06:36:50|1804.25|1794.25|1806.25|1796.25|1806.25|1796.25|1804|1794|0
1770100620000|2026-02-03 06:37:00|1806.5|1796.5|1806.25|1796.25|1806.75|1796.75|1805.75|1795.75|0
1770100630000|2026-02-03 06:37:10|1806.5|1796.5|1807.5|1797.5|1808|1798|1806|1796|0
1770100640000|2026-02-03 06:37:20|1807.25|1797.25|1808.25|1798.25|1808.25|1798.25|1807.25|1797.25|0
1770100650000|2026-02-03 06:37:30|1808|1798|1808.5|1798.5|1809.25|1799.25|1807.5|1797.5|0
1770100660000|2026-02-03 06:37:40|1808.25|1798.25|1808.25|1798.25|1808.75|1798.75|1808.25|1798.25|0
1770100670000|2026-02-03 06:37:50|1808.5|1798.5|1808.75|1798.75|1808.75|1798.75|1808.25|1798.25|0
1770100680000|2026-02-03 06:38:00|1809.5|1799.5|1811|1801|1811.25|1801.25|1809.5|1799.5|0
1770100700000|2026-02-03 06:38:20|1811.25|1801.25|1811|1801|1811.25|1801.25|1810.25|1800.25|0
1770100710000|2026-02-03 06:38:30|1810.5|1800.5|1809.5|1799.5|1810.5|1800.5|1809.5|1799.5|0
1770100720000|2026-02-03 06:38:40|1809.25|1799.25|1809|1799|1809.5|1799.5|1808.5|1798.5|0
1770100730000|2026-02-03 06:38:50|1808.75|1798.75|1806.75|1796.75|1808.75|1798.75|1806.75|1796.75|0
1770100740000|2026-02-03 06:39:00|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|0
1770100750000|2026-02-03 06:39:10|1806.75|1796.75|1806.75|1796.75|1807|1797|1806.25|1796.25|0
1770100760000|2026-02-03 06:39:20|1807|1797|1806.5|1796.5|1807|1797|1806.5|1796.5|0
1770100770000|2026-02-03 06:39:30|1806.75|1796.75|1806.25|1796.25|1807|1797|1806.25|1796.25|0
1770100780000|2026-02-03 06:39:40|1806.5|1796.5|1806|1796|1806.5|1796.5|1805.75|1795.75|0
1770100790000|2026-02-03 06:39:50|1805.75|1795.75|1806.25|1796.25|1806.25|1796.25|1805.75|1795.75|0
1770100800000|2026-02-03 06:40:00|1806|1796|1806.5|1796.5|1806.5|1796.5|1805.75|1795.75|0
1770100810000|2026-02-03 06:40:10|1806.25|1796.25|1806.5|1796.5|1806.5|1796.5|1806.25|1796.25|0
1770100820000|2026-02-03 06:40:20|1806.25|1796.25|1805.25|1795.25|1806.25|1796.25|1804.5|1794.5|0
1770100830000|2026-02-03 06:40:30|1805.5|1795.5|1807.25|1797.25|1807.25|1797.25|1805.5|1795.5|0
1770100840000|2026-02-03 06:40:40|1807|1797|1809|1799|1809|1799|1807|1797|0
1770100850000|2026-02-03 06:40:50|1809.25|1799.25|1809.75|1799.75|1810.25|1800.25|1809.25|1799.25|0
1770100860000|2026-02-03 06:41:00|1809.5|1799.5|1809.25|1799.25|1809.75|1799.75|1809|1799|0
1770100870000|2026-02-03 06:41:10|1809.5|1799.5|1809.5|1799.5|1809.5|1799.5|1809.5|1799.5|0
1770100880000|2026-02-03 06:41:20|1809.25|1799.25|1809.5|1799.5|1810|1800|1809.25|1799.25|0
1770100890000|2026-02-03 06:41:30|1809.75|1799.75|1809.75|1799.75|1810|1800|1809.5|1799.5|0
1770100900000|2026-02-03 06:41:40|1809.25|1799.25|1809.75|1799.75|1810|1800|1809.25|1799.25|0
1770100910000|2026-02-03 06:41:50|1809.5|1799.5|1809.25|1799.25|1809.5|1799.5|1809.25|1799.25|0
1770100920000|2026-02-03 06:42:00|1809|1799|1809.5|1799.5|1809.5|1799.5|1808.75|1798.75|0
1770100930000|2026-02-03 06:42:10|1809.75|1799.75|1810.25|1800.25|1810.25|1800.25|1808.75|1798.75|0
1770100940000|2026-02-03 06:42:20|1810|1800|1810|1800|1810.25|1800.25|1809.75|1799.75|0
1770100950000|2026-02-03 06:42:30|1808.25|1806.25|1812.75|1802.75|1812.75|1806.25|1808.25|1801.75|0
1770100960000|2026-02-03 06:42:40|1812|1802|1811.75|1801.75|1812.5|1802.5|1811.75|1801.75|0
1770100970000|2026-02-03 06:42:50|1811.25|1801.25|1812|1802|1812.5|1802.5|1811.25|1801.25|0
1770100980000|2026-02-03 06:43:00|1811.75|1801.75|1810.5|1800.5|1811.75|1801.75|1810.25|1800.25|0
1770100990000|2026-02-03 06:43:10|1810.25|1800.25|1810|1800|1810.25|1800.25|1810|1800|0
1770101000000|2026-02-03 06:43:20|1810.25|1800.25|1809.25|1799.25|1810.75|1800.75|1809|1799|0
1770101010000|2026-02-03 06:43:30|1807.75|1797.75|1806.5|1796.5|1808|1798|1806.5|1796.5|0
1770101020000|2026-02-03 06:43:40|1806.25|1796.25|1806.5|1796.5|1806.5|1796.5|1806|1796|0
1770101030000|2026-02-03 06:43:50|1806.25|1796.25|1806.5|1796.5|1806.5|1796.5|1806|1796|0
1770101040000|2026-02-03 06:44:00|1806|1796|1806.25|1796.25|1806.25|1796.25|1806|1796|0
1770101050000|2026-02-03 06:44:10|1807.25|1797.25|1807|1797|1808|1798|1807|1797|0
1770101060000|2026-02-03 06:44:20|1807.25|1797.25|1806.25|1796.25|1807.75|1797.75|1806.25|1796.25|0
1770101070000|2026-02-03 06:44:30|1806|1796|1804.75|1794.75|1806|1796|1804.5|1794.5|0
1770101080000|2026-02-03 06:44:40|1804.5|1794.5|1805.25|1795.25|1805.25|1795.25|1804.25|1794.25|0
1770101090000|2026-02-03 06:44:50|1805|1795|1806.5|1796.5|1806.75|1796.75|1805|1795|0
1770101100000|2026-02-03 06:45:00|1806.75|1796.75|1807|1797|1807|1797|1806.5|1796.5|0
1770101110000|2026-02-03 06:45:10|1806.75|1796.75|1805.75|1795.75|1806.75|1796.75|1805.5|1795.5|0
1770101120000|2026-02-03 06:45:20|1805.5|1795.5|1807.25|1797.25|1807.25|1797.25|1805.5|1795.5|0
1770101140000|2026-02-03 06:45:40|1808|1798|1807.75|1797.75|1808.5|1798.5|1807.5|1797.5|0
1770101150000|2026-02-03 06:45:50|1807.5|1797.5|1807.25|1797.25|1807.75|1797.75|1807.25|1797.25|0
1770101160000|2026-02-03 06:46:00|1808|1798|1806.5|1796.5|1808.25|1798.25|1805.75|1795.75|0
1770101170000|2026-02-03 06:46:10|1806|1796|1805.25|1795.25|1806.75|1796.75|1804.5|1794.5|0
1770101180000|2026-02-03 06:46:20|1805|1795|1804.25|1794.25|1805.25|1795.25|1804.25|1794.25|0
1770101190000|2026-02-03 06:46:30|1804.75|1794.75|1806|1796|1806|1801|1803|1794.25|0
1770101200000|2026-02-03 06:46:40|1805.75|1795.75|1803|1793|1805.75|1795.75|1803|1793|0
1770101210000|2026-02-03 06:46:50|1802.75|1792.75|1802.5|1792.5|1802.75|1792.75|1802.5|1792.5|0
1770101220000|2026-02-03 06:47:00|1802.25|1792.25|1801.5|1791.5|1802.25|1792.25|1801.25|1791.25|0
1770101230000|2026-02-03 06:47:10|1801|1791|1799.25|1789.25|1801|1791|1798.25|1788.25|0
1770101240000|2026-02-03 06:47:20|1799|1789|1798.75|1788.75|1799.25|1789.25|1798.75|1788.75|0
1770101250000|2026-02-03 06:47:30|1799|1789|1801.25|1791.25|1801.25|1791.25|1798.5|1788.5|0
1770101260000|2026-02-03 06:47:40|1801|1791|1801.75|1791.75|1801.75|1791.75|1801|1791|0
1770101270000|2026-02-03 06:47:50|1802|1792|1802|1792|1802.5|1792.5|1801.75|1791.75|0
1770101280000|2026-02-03 06:48:00|1801.5|1791.5|1801.75|1791.75|1802.25|1792.25|1801.5|1791.5|0
1770101290000|2026-02-03 06:48:10|1802|1792|1802.25|1792.25|1802.5|1792.5|1802|1792|0
1770101300000|2026-02-03 06:48:20|1802|1792|1802.25|1792.25|1802.5|1792.5|1802|1792|0
1770101310000|2026-02-03 06:48:30|1802.5|1792.5|1802|1792|1802.5|1792.5|1801.5|1791.5|0
1770101320000|2026-02-03 06:48:40|1802.25|1792.25|1801.25|1791.25|1802.5|1792.5|1801.25|1791.25|0
1770101330000|2026-02-03 06:48:50|1801.75|1791.75|1802.75|1792.75|1803|1793|1801.75|1791.75|0
1770101340000|2026-02-03 06:49:00|1802.5|1792.5|1802.5|1792.5|1802.75|1792.75|1802.25|1792.25|0
1770101350000|2026-02-03 06:49:10|1802.25|1792.25|1801.25|1791.25|1802.25|1792.25|1801.25|1791.25|0
1770101360000|2026-02-03 06:49:20|1801.5|1791.5|1801.25|1791.25|1801.75|1791.75|1801.25|1791.25|0
1770101380000|2026-02-03 06:49:40|1801.5|1791.5|1801.75|1791.75|1801.75|1791.75|1801.25|1791.25|0
1770101390000|2026-02-03 06:49:50|1801.5|1791.5|1801.5|1791.5|1801.75|1791.75|1801.25|1791.25|0
1770101400000|2026-02-03 06:50:00|1801.75|1791.75|1800.25|1790.25|1804.25|1794.25|1800.25|1790.25|0
1770101410000|2026-02-03 06:50:10|1800.5|1790.5|1798.75|1788.75|1800.5|1790.5|1798.75|1788.75|0
1770101420000|2026-02-03 06:50:20|1799.25|1789.25|1799|1789|1800|1790|1799|1789|0
1770101430000|2026-02-03 06:50:30|1800|1790|1798.75|1788.75|1800|1790|1797.25|1787.25|0
1770101440000|2026-02-03 06:50:40|1799.75|1789.75|1801.5|1791.5|1801.5|1791.5|1799.75|1789.75|0
1770101450000|2026-02-03 06:50:50|1801.75|1791.75|1802.25|1792.25|1802.25|1792.25|1801.75|1791.75|0
1770101460000|2026-02-03 06:51:00|1803.75|1793.75|1805.5|1795.5|1806.5|1796.5|1803.5|1793.5|0
1770101470000|2026-02-03 06:51:10|1805.25|1795.25|1804.75|1794.75|1805.5|1795.5|1804.75|1794.75|0
1770101480000|2026-02-03 06:51:20|1805|1795|1804.5|1794.5|1805.5|1795.5|1803.75|1793.75|0
1770101490000|2026-02-03 06:51:30|1804.75|1794.75|1805.25|1795.25|1806|1796|1804.25|1794.25|0
1770101500000|2026-02-03 06:51:40|1805.5|1795.5|1806|1796|1806.25|1796.25|1805.25|1795.25|0
1770101510000|2026-02-03 06:51:50|1806.25|1796.25|1806|1796|1806.25|1796.25|1805.75|1795.75|0
1770101520000|2026-02-03 06:52:00|1805.5|1795.5|1807.5|1797.5|1807.75|1797.75|1805.5|1795.5|0
1770101530000|2026-02-03 06:52:10|1807.25|1797.25|1807.75|1797.75|1808.25|1802.5|1804.5|1797.25|0
1770101540000|2026-02-03 06:52:20|1808|1798|1810.5|1800.5|1810.75|1802.5|1804.5|1797.25|0
1770101550000|2026-02-03 06:52:30|1810.25|1800.25|1810.75|1800.75|1811|1801|1810|1800|0
1770101560000|2026-02-03 06:52:40|1811|1801|1811.25|1801.25|1811.75|1801.75|1811|1801|0
1770101570000|2026-02-03 06:52:50|1811.5|1801.5|1811|1801|1811.75|1801.75|1811|1801|0
1770101580000|2026-02-03 06:53:00|1810.25|1800.25|1812|1802|1812|1802|1810.25|1800.25|0
1770101590000|2026-02-03 06:53:10|1811.75|1801.75|1813.25|1803.25|1813.25|1803.25|1810.75|1800.75|0
1770101600000|2026-02-03 06:53:20|1813.5|1803.5|1813.25|1803.25|1814.5|1804.5|1813.25|1803.25|0
1770101610000|2026-02-03 06:53:30|1814|1804|1814|1804|1814|1804|1814|1804|0
1770101620000|2026-02-03 06:53:40|1813.75|1803.75|1813.75|1803.75|1814|1804|1813.75|1803.75|0
1770101630000|2026-02-03 06:53:50|1814|1804|1812.75|1802.75|1814|1804|1812.5|1802.5|0
1770101640000|2026-02-03 06:54:00|1813.25|1803.25|1812.25|1802.25|1813.25|1803.25|1811.5|1801.5|0
1770101650000|2026-02-03 06:54:10|1812|1802|1812|1802|1812.75|1802.75|1812|1802|0
1770101660000|2026-02-03 06:54:20|1812.25|1802.25|1812.75|1802.75|1812.75|1802.75|1812|1802|0
1770101670000|2026-02-03 06:54:30|1813|1803|1812.75|1802.75|1813.25|1803.25|1812.75|1802.75|0
1770101680000|2026-02-03 06:54:40|1812.5|1802.5|1813.5|1803.5|1813.75|1803.75|1812.5|1802.5|0
1770101690000|2026-02-03 06:54:50|1813.75|1803.75|1813.25|1803.25|1813.75|1803.75|1813.25|1803.25|0
1770101700000|2026-02-03 06:55:00|1813.75|1803.75|1813.25|1803.25|1814.25|1804.25|1813.25|1803.25|0
1770101710000|2026-02-03 06:55:10|1813.5|1803.5|1813.25|1803.25|1813.5|1803.5|1813.25|1803.25|0
1770101720000|2026-02-03 06:55:20|1813.5|1803.5|1813.5|1803.5|1814.25|1804.25|1813.5|1803.5|0
1770101730000|2026-02-03 06:55:30|1813.75|1803.75|1813.75|1803.75|1813.75|1803.75|1813.75|1803.75|0
1770101740000|2026-02-03 06:55:40|1813.5|1803.5|1815.25|1805.25|1815.25|1805.25|1813.5|1803.5|0
1770101770000|2026-02-03 06:56:10|1814.5|1804.5|1815.25|1805.25|1815.25|1805.25|1814.25|1804.25|0
1770101780000|2026-02-03 06:56:20|1815|1805|1814.75|1804.75|1815.25|1805.25|1814.25|1804.25|0
1770101790000|2026-02-03 06:56:30|1815.25|1805.25|1814.75|1804.75|1815.25|1805.25|1814.75|1804.75|0
1770101800000|2026-02-03 06:56:40|1814.5|1804.5|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770101810000|2026-02-03 06:56:50|1815|1805|1815.25|1805.25|1815.25|1805.25|1815|1805|0
1770101820000|2026-02-03 06:57:00|1815|1805|1812.5|1802.5|1815|1805|1812.5|1802.5|0
1770101830000|2026-02-03 06:57:10|1812.75|1802.75|1814|1804|1814.25|1808.5|1810.5|1802.75|0
1770101840000|2026-02-03 06:57:20|1814.25|1804.25|1815|1805|1815.25|1805.25|1814.25|1804.25|0
1770101850000|2026-02-03 06:57:30|1815.25|1805.25|1815.75|1805.75|1816|1809.5|1811.5|1805|0
1770101860000|2026-02-03 06:57:40|1816.25|1806.25|1812.5|1810.5|1816.25|1810.5|1812.5|1806.25|0
1770101880000|2026-02-03 06:58:00|1817.5|1807.5|1817|1807|1818|1808|1817|1807|0
1770101890000|2026-02-03 06:58:10|1817.25|1807.25|1817.25|1807.25|1817.5|1807.5|1817.25|1807.25|0
1770101900000|2026-02-03 06:58:20|1817|1807|1815.5|1805.5|1818|1810.75|1812.75|1805.5|0
1770101910000|2026-02-03 06:58:30|1815.75|1805.75|1813.75|1803.75|1817|1808.5|1810.5|1803.25|0
1770101920000|2026-02-03 06:58:40|1814|1804|1815.5|1805.5|1815.75|1805.75|1814|1804|0
1770101930000|2026-02-03 06:58:50|1815.75|1805.75|1815|1805|1815.75|1805.75|1813.75|1803.75|0
1770101940000|2026-02-03 06:59:00|1815.25|1805.25|1816.25|1806.25|1817|1807|1815.25|1805.25|0
1770101950000|2026-02-03 06:59:10|1816.5|1806.5|1814|1812|1818|1812|1814|1806.5|0
1770101960000|2026-02-03 06:59:20|1818.25|1808.25|1819|1809|1819.5|1812|1814|1808.25|2
1770101970000|2026-02-03 06:59:30|1819.25|1809.25|1818.25|1808.25|1819.5|1809.5|1818.25|1808.25|0
1770101980000|2026-02-03 06:59:40|1818.5|1808.5|1818.5|1808.5|1818.5|1808.5|1818.25|1808.25|0
1770101990000|2026-02-03 06:59:50|1818.25|1808.25|1817.25|1807.25|1818.5|1808.5|1817.25|1807.25|0
1770102000000|2026-02-03 07:00:00|1817.5|1807.5|1816.75|1806.75|1818.25|1808.25|1816.75|1806.75|0
1770102010000|2026-02-03 07:00:10|1817|1807|1815.75|1805.75|1817|1807|1815.75|1805.75|0
1770102020000|2026-02-03 07:00:20|1815.25|1805.25|1814.25|1804.25|1815.25|1805.25|1813.5|1803.5|0
1770102030000|2026-02-03 07:00:30|1813.5|1803.5|1817|1807|1817.75|1807.75|1813.5|1803.5|0
1770102040000|2026-02-03 07:00:40|1817.5|1807.5|1816|1806|1817.5|1807.5|1816|1806|0
1770102050000|2026-02-03 07:00:50|1816.25|1806.25|1816.25|1806.25|1816.5|1806.5|1816|1806|0
1770102060000|2026-02-03 07:01:00|1816|1806|1814|1804|1816.5|1806.5|1814|1804|0
1770102070000|2026-02-03 07:01:10|1813.75|1803.75|1814|1804|1814.5|1804.5|1813.75|1803.75|0
1770102080000|2026-02-03 07:01:20|1814.5|1804.5|1814|1804|1814.5|1804.5|1814|1804|0
1770102090000|2026-02-03 07:01:30|1814.25|1804.25|1815|1805|1815.5|1805.5|1814.25|1804.25|0
1770102100000|2026-02-03 07:01:40|1814.75|1804.75|1810.75|1800.75|1814.75|1804.75|1810.25|1800.25|0
1770102110000|2026-02-03 07:01:50|1809.5|1799.5|1811|1801|1811.25|1801.25|1809.5|1799.5|0
1770102120000|2026-02-03 07:02:00|1810.75|1800.75|1813.75|1803.75|1813.75|1803.75|1810.75|1800.75|0
1770102130000|2026-02-03 07:02:10|1814|1804|1814.75|1804.75|1814.75|1804.75|1813.75|1803.75|0
1770102140000|2026-02-03 07:02:20|1814.5|1804.5|1814.5|1804.5|1815.5|1805.5|1814.5|1804.5|0
1770102150000|2026-02-03 07:02:30|1813.75|1803.75|1815.5|1805.5|1815.5|1805.5|1813.75|1803.75|0
1770102160000|2026-02-03 07:02:40|1816|1806|1813.5|1803.5|1816|1806|1813.5|1803.5|0
1770102170000|2026-02-03 07:02:50|1814|1804|1814|1804|1814.75|1804.75|1813.75|1803.75|0
1770102180000|2026-02-03 07:03:00|1814.25|1804.25|1814.75|1804.75|1815.25|1805.25|1814.25|1804.25|0
1770102190000|2026-02-03 07:03:10|1815|1805|1815.25|1805.25|1815.25|1805.25|1815|1805|0
1770102200000|2026-02-03 07:03:20|1815|1805|1814.75|1804.75|1815|1805|1814.5|1804.5|0
1770102210000|2026-02-03 07:03:30|1815|1805|1816.25|1806.25|1816.5|1806.5|1815|1805|0
1770102220000|2026-02-03 07:03:40|1816.5|1806.5|1818.75|1808.75|1818.75|1808.75|1816|1806|14
1770102230000|2026-02-03 07:03:50|1818.5|1808.5|1818|1808|1818.5|1808.5|1818|1808|0
1770102240000|2026-02-03 07:04:00|1818.5|1808.5|1819|1809|1819|1809|1818.5|1808.5|0
1770102250000|2026-02-03 07:04:10|1818.75|1808.75|1820|1810|1820.75|1810.75|1818.75|1808.75|0
1770102260000|2026-02-03 07:04:20|1819.75|1809.75|1818.75|1808.75|1819.75|1809.75|1818.75|1808.75|0
1770102270000|2026-02-03 07:04:30|1818|1808|1818.5|1808.5|1818.5|1808.5|1818|1808|0
1770102280000|2026-02-03 07:04:40|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|0
1770102290000|2026-02-03 07:04:50|1819|1809|1819|1809|1819|1809|1818.75|1808.75|0
1770102300000|2026-02-03 07:05:00|1818.75|1808.75|1821|1811|1821.25|1811.25|1818.75|1808.75|0
1770102310000|2026-02-03 07:05:10|1821.25|1811.25|1821.5|1811.5|1821.5|1811.5|1821.25|1811.25|0
1770102340000|2026-02-03 07:05:40|1821.25|1811.25|1821.5|1811.5|1821.5|1811.5|1821|1811|0
1770102350000|2026-02-03 07:05:50|1821.25|1811.25|1821|1811|1821.5|1811.5|1821|1811|0
1770102360000|2026-02-03 07:06:00|1821.5|1811.5|1823.5|1813.5|1824.5|1814.5|1821.5|1811.5|1
1770102370000|2026-02-03 07:06:10|1820|1818|1823.25|1813.25|1824.25|1818|1820|1813.25|0
1770102380000|2026-02-03 07:06:20|1823.5|1813.5|1823.25|1813.25|1823.5|1813.5|1823.25|1813.25|0
1770102390000|2026-02-03 07:06:30|1823.5|1813.5|1825.25|1815.25|1825.75|1815.75|1823.5|1813.5|0
1770102400000|2026-02-03 07:06:40|1824.75|1814.75|1821.25|1811.25|1824.75|1814.75|1821.25|1811.25|0
1770102410000|2026-02-03 07:06:50|1822.5|1812.5|1823|1813|1823|1813|1822|1812|0
1770102420000|2026-02-03 07:07:00|1822.75|1812.75|1820.25|1810.25|1822.75|1812.75|1820|1810|0
1770102430000|2026-02-03 07:07:10|1820|1810|1821|1811|1821.5|1811.5|1820|1810|0
1770102440000|2026-02-03 07:07:20|1821.5|1811.5|1820.5|1810.5|1821.5|1811.5|1820.25|1810.25|0
1770102450000|2026-02-03 07:07:30|1820.25|1810.25|1820|1810|1820.25|1810.25|1820|1810|0
1770102470000|2026-02-03 07:07:50|1819.75|1809.75|1819.5|1809.5|1819.75|1809.75|1819.25|1809.25|2
1770102480000|2026-02-03 07:08:00|1819.75|1809.75|1817.75|1807.75|1821.25|1813.25|1815.25|1807.75|0
1770102490000|2026-02-03 07:08:10|1818|1808|1819.5|1809.5|1819.5|1809.5|1818|1808|0
1770102500000|2026-02-03 07:08:20|1819.75|1809.75|1819.25|1809.25|1819.75|1809.75|1819.25|1809.25|0
1770102510000|2026-02-03 07:08:30|1819.5|1809.5|1819.5|1809.5|1820|1810|1819|1809|0
1770102520000|2026-02-03 07:08:40|1819.75|1809.75|1818.75|1808.75|1819.75|1809.75|1818|1808|0
1770102530000|2026-02-03 07:08:50|1818.5|1808.5|1820.25|1810.25|1820.5|1810.5|1818.5|1808.5|0
1770102540000|2026-02-03 07:09:00|1819.5|1809.5|1820.5|1810.5|1821|1811|1819.5|1809.5|0
1770102550000|2026-02-03 07:09:10|1821|1811|1820.75|1810.75|1822|1812|1820.75|1810.75|0
1770102560000|2026-02-03 07:09:20|1821.5|1811.5|1822|1812|1822|1812|1821.5|1811.5|0
1770102570000|2026-02-03 07:09:30|1822.25|1812.25|1822.5|1812.5|1822.5|1812.5|1822.25|1812.25|1
1770102580000|2026-02-03 07:09:40|1821.75|1811.75|1823.5|1813.5|1823.5|1813.5|1821.75|1811.75|0
1770102590000|2026-02-03 07:09:50|1823|1813|1820.5|1810.5|1823|1813|1819|1809|0
1770102600000|2026-02-03 07:10:00|1820.25|1810.25|1821|1811|1821|1811|1820.25|1810.25|0
1770102610000|2026-02-03 07:10:10|1821.25|1811.25|1820|1810|1821.5|1811.5|1820|1810|0
1770102620000|2026-02-03 07:10:20|1820.25|1810.25|1819.5|1809.5|1820.25|1810.25|1819|1809|0
1770102630000|2026-02-03 07:10:30|1820.25|1810.25|1820|1810|1820.25|1810.25|1819|1809|0
1770102640000|2026-02-03 07:10:40|1819.5|1809.5|1816.25|1814.25|1819.75|1814.25|1816|1809.5|1
1770102650000|2026-02-03 07:10:50|1821.5|1811.5|1821.5|1811.5|1822|1812|1821.5|1811.5|1
1770102660000|2026-02-03 07:11:00|1821.75|1811.75|1822.25|1812.25|1822.5|1812.5|1821.5|1811.5|0
1770102670000|2026-02-03 07:11:10|1820.75|1810.75|1819.75|1809.75|1820.75|1815.5|1817.5|1809.5|0
1770102680000|2026-02-03 07:11:20|1820.25|1810.25|1821|1811|1821|1811|1820|1810|0
1770102690000|2026-02-03 07:11:30|1820.75|1810.75|1822|1812|1822|1812|1820.75|1810.75|0
1770102700000|2026-02-03 07:11:40|1821.75|1811.75|1822|1812|1822|1812|1821.25|1811.25|0
1770102710000|2026-02-03 07:11:50|1821.75|1811.75|1820.75|1810.75|1822|1812|1820.75|1810.75|0
1770102720000|2026-02-03 07:12:00|1820.25|1810.25|1821.75|1811.75|1822|1812|1820.25|1810.25|0
1770102730000|2026-02-03 07:12:10|1821.5|1811.5|1822|1812|1822|1812|1821.5|1811.5|0
1770102740000|2026-02-03 07:12:20|1822.25|1812.25|1824.5|1814.5|1824.5|1818.25|1820.25|1811.25|1
1770102750000|2026-02-03 07:12:30|1824.75|1814.75|1824|1814|1825.25|1815.25|1823|1813|0
1770102760000|2026-02-03 07:12:40|1824.5|1814.5|1823.5|1813.5|1825|1818|1820|1813.5|0
1770102770000|2026-02-03 07:12:50|1823.75|1813.75|1825|1815|1825|1815|1823.75|1813.75|0
1770102780000|2026-02-03 07:13:00|1824.75|1814.75|1824.5|1814.5|1825|1815|1824.5|1814.5|0
1770102790000|2026-02-03 07:13:10|1824.25|1814.25|1824|1814|1824.5|1814.5|1824|1814|0
1770102800000|2026-02-03 07:13:20|1824.5|1814.5|1824.5|1814.5|1824.5|1814.5|1823.75|1813.75|0
1770102810000|2026-02-03 07:13:30|1824.25|1814.25|1824.25|1814.25|1824.5|1814.5|1824|1814|0
1770102820000|2026-02-03 07:13:40|1824|1814|1823.5|1813.5|1824|1814|1823.5|1813.5|0
1770102830000|2026-02-03 07:13:50|1823.75|1813.75|1824.5|1814.5|1824.5|1814.5|1823.75|1813.75|0
1770102840000|2026-02-03 07:14:00|1824.25|1814.25|1824.5|1814.5|1824.5|1814.5|1822.75|1812.75|0
1770102850000|2026-02-03 07:14:10|1824.25|1814.25|1824.5|1814.5|1824.5|1814.5|1824|1814|0
1770102860000|2026-02-03 07:14:20|1824.25|1814.25|1824|1814|1824.5|1814.5|1824|1814|0
1770102870000|2026-02-03 07:14:30|1824.25|1814.25|1824.25|1814.25|1824.5|1814.5|1824.25|1814.25|0
1770102880000|2026-02-03 07:14:40|1824|1814|1824.25|1814.25|1824.5|1814.5|1824|1814|0
1770102890000|2026-02-03 07:14:50|1824.5|1814.5|1824.75|1814.75|1824.75|1814.75|1824.5|1814.5|0
1770102900000|2026-02-03 07:15:00|1824.25|1814.25|1824|1814|1824.25|1814.25|1824|1814|0
1770102910000|2026-02-03 07:15:10|1823.5|1813.5|1822.75|1812.75|1823.75|1813.75|1822|1812|0
1770102920000|2026-02-03 07:15:20|1822.5|1812.5|1821.75|1811.75|1822.5|1812.5|1821.75|1811.75|0
1770102930000|2026-02-03 07:15:30|1822|1812|1822|1812|1822|1812|1822|1812|0
1770102940000|2026-02-03 07:15:40|1822.5|1812.5|1822.25|1812.25|1822.5|1812.5|1822.25|1812.25|0
1770102950000|2026-02-03 07:15:50|1822|1812|1821.5|1811.5|1822|1812|1821|1811|0
1770102960000|2026-02-03 07:16:00|1821.25|1811.25|1823.25|1813.25|1823.25|1813.25|1821|1811|0
1770102970000|2026-02-03 07:16:10|1823.5|1813.5|1823.75|1813.75|1824|1814|1823.5|1813.5|0
1770102980000|2026-02-03 07:16:20|1824|1814|1822|1812|1824|1814|1822|1812|0
1770102990000|2026-02-03 07:16:30|1822.5|1812.5|1822.5|1812.5|1822.5|1812.5|1822|1812|0
1770103000000|2026-02-03 07:16:40|1823.25|1813.25|1826.25|1816.25|1826.25|1816.25|1823.25|1813.25|0
1770103010000|2026-02-03 07:16:50|1826|1816|1825.25|1815.25|1826|1816|1824|1814|0
1770103020000|2026-02-03 07:17:00|1825|1815|1824.25|1814.25|1825|1815|1824|1814|0
1770103030000|2026-02-03 07:17:10|1824.5|1814.5|1826.5|1816.5|1826.5|1819|1821|1814.5|0
1770103040000|2026-02-03 07:17:20|1826.75|1816.75|1826.75|1816.75|1826.75|1816.75|1826.75|1816.75|0
1770103050000|2026-02-03 07:17:30|1826.25|1816.25|1825|1815|1826.25|1816.25|1824.25|1814.25|0
1770103060000|2026-02-03 07:17:40|1825.25|1815.25|1826|1816|1826|1816|1825.25|1815.25|0
1770103070000|2026-02-03 07:17:50|1825.75|1815.75|1826.25|1816.25|1826.25|1816.25|1825.75|1815.75|0
1770103080000|2026-02-03 07:18:00|1826|1816|1826.25|1816.25|1826.5|1816.5|1826|1816|0
1770103090000|2026-02-03 07:18:10|1826|1816|1826.75|1816.75|1826.75|1816.75|1825.25|1815.25|0
1770103100000|2026-02-03 07:18:20|1826.5|1816.5|1826.25|1816.25|1826.5|1816.5|1826.25|1816.25|0
1770103110000|2026-02-03 07:18:30|1826|1816|1826.25|1816.25|1826.25|1816.25|1826|1816|0
1770103120000|2026-02-03 07:18:40|1826|1816|1825.75|1815.75|1826.25|1816.25|1825.75|1815.75|0
1770103130000|2026-02-03 07:18:50|1826|1816|1826.25|1816.25|1826.25|1816.25|1826|1816|0
1770103150000|2026-02-03 07:19:10|1826|1816|1826.25|1816.25|1826.25|1816.25|1826|1816|0
1770103160000|2026-02-03 07:19:20|1826|1816|1826.25|1816.25|1826.25|1816.25|1826|1816|0
1770103170000|2026-02-03 07:19:30|1826|1816|1825.25|1815.25|1826|1816|1825.25|1815.25|0
1770103180000|2026-02-03 07:19:40|1825|1815|1824.75|1814.75|1825|1815|1824.75|1814.75|0
1770103190000|2026-02-03 07:19:50|1825|1815|1825.25|1815.25|1825.5|1815.5|1825|1815|0
1770103200000|2026-02-03 07:20:00|1825|1815|1825|1815|1825|1815|1825|1815|0
1770103210000|2026-02-03 07:20:10|1825.25|1815.25|1825.5|1815.5|1826|1816|1825.25|1815.25|0
1770103220000|2026-02-03 07:20:20|1825.75|1815.75|1826|1816|1826|1816|1825.5|1815.5|0
1770103230000|2026-02-03 07:20:30|1825.75|1815.75|1825|1815|1825.75|1815.75|1823.5|1813.5|0
1770103240000|2026-02-03 07:20:40|1825.25|1815.25|1825.5|1815.5|1825.5|1815.5|1825|1815|0
1770103270000|2026-02-03 07:21:10|1825.75|1815.75|1825.5|1815.5|1826|1816|1825.25|1815.25|0
1770103280000|2026-02-03 07:21:20|1826|1816|1825.25|1815.25|1826|1820.5|1822.5|1815|0
1770103290000|2026-02-03 07:21:30|1825.5|1815.5|1824.5|1814.5|1825.5|1815.5|1824.5|1814.5|0
1770103300000|2026-02-03 07:21:40|1824.25|1814.25|1824.75|1814.75|1824.75|1814.75|1824.25|1814.25|0
1770103310000|2026-02-03 07:21:50|1824.5|1814.5|1824.75|1814.75|1824.75|1814.75|1824.5|1814.5|0
1770103320000|2026-02-03 07:22:00|1824.5|1814.5|1824.75|1814.75|1824.75|1814.75|1824.5|1814.5|0
1770103330000|2026-02-03 07:22:10|1824.5|1814.5|1824.75|1814.75|1824.75|1814.75|1824.5|1814.5|0
1770103340000|2026-02-03 07:22:20|1824.5|1814.5|1824.75|1814.75|1824.75|1814.75|1824.5|1814.5|0
1770103350000|2026-02-03 07:22:30|1824.5|1814.5|1824.5|1814.5|1824.5|1814.5|1824.25|1814.25|0
1770103360000|2026-02-03 07:22:40|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|1824.5|1814.5|0
1770103370000|2026-02-03 07:22:50|1824.5|1814.5|1824.5|1814.5|1824.75|1814.75|1824.5|1814.5|0
1770103380000|2026-02-03 07:23:00|1824.25|1814.25|1824.75|1814.75|1824.75|1814.75|1824.25|1814.25|0
1770103390000|2026-02-03 07:23:10|1825|1815|1825.5|1815.5|1825.5|1815.5|1825|1815|0
1770103400000|2026-02-03 07:23:20|1825.75|1815.75|1826.75|1816.75|1826.75|1820|1822|1815.75|0
1770103410000|2026-02-03 07:23:30|1825.25|1815.25|1825.25|1815.25|1825.25|1815.25|1825.25|1815.25|0
1770103420000|2026-02-03 07:23:40|1826.25|1816.25|1826.75|1816.75|1826.75|1816.75|1826.25|1816.25|0
1770103430000|2026-02-03 07:23:50|1823.5|1821.5|1830.5|1820.5|1830.5|1821.5|1823.5|1819.75|0
1770103440000|2026-02-03 07:24:00|1830.25|1820.25|1829.5|1819.5|1830.25|1820.25|1829.5|1819.5|0
1770103450000|2026-02-03 07:24:10|1829.75|1819.75|1829.75|1819.75|1830|1820|1829.75|1819.75|0
1770103460000|2026-02-03 07:24:20|1830|1820|1829.5|1819.5|1830.5|1820.5|1829.5|1819.5|0
1770103470000|2026-02-03 07:24:30|1829.75|1819.75|1829.5|1819.5|1829.75|1819.75|1829.5|1819.5|0
1770103480000|2026-02-03 07:24:40|1824|1822|1832.25|1822.25|1832.25|1822.25|1824|1819.5|0
1770103490000|2026-02-03 07:24:50|1832|1822|1831.75|1821.75|1832.5|1822.5|1831.5|1821.5|0
1770103500000|2026-02-03 07:25:00|1832|1822|1832.25|1822.25|1832.5|1822.5|1832|1822|0
1770103510000|2026-02-03 07:25:10|1832|1822|1832.25|1822.25|1832.25|1822.25|1831.25|1821.25|0
1770103520000|2026-02-03 07:25:20|1828.5|1826.5|1834.25|1824.25|1834.75|1826.5|1828.5|1822.25|0
1770103530000|2026-02-03 07:25:30|1834|1824|1834|1824|1834|1824|1833.75|1823.75|0
1770103540000|2026-02-03 07:25:40|1834.25|1824.25|1834.5|1832.5|1835.75|1832.5|1833|1824.25|0
1770103550000|2026-02-03 07:25:50|1840|1830|1838.25|1828.25|1840|1830|1838|1828|0
1770103560000|2026-02-03 07:26:00|1838|1828|1837.75|1827.75|1839.25|1829.25|1835.75|1825.75|0
1770103570000|2026-02-03 07:26:10|1838|1828|1839.25|1829.25|1839.25|1829.25|1838|1828|0
1770103580000|2026-02-03 07:26:20|1839|1829|1839.25|1829.25|1839.5|1829.5|1839|1829|0
1770103590000|2026-02-03 07:26:30|1839|1829|1840.5|1830.5|1840.5|1830.5|1838|1828|0
1770103600000|2026-02-03 07:26:40|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.25|1830.25|0
1770103610000|2026-02-03 07:26:50|1841|1831|1841.75|1831.75|1842.5|1832.5|1841|1831|0
1770103620000|2026-02-03 07:27:00|1842.25|1832.25|1841.75|1831.75|1842.25|1832.25|1841.75|1831.75|0
1770103640000|2026-02-03 07:27:20|1841.5|1831.5|1841.75|1831.75|1842.25|1832.25|1841.5|1831.5|0
1770103650000|2026-02-03 07:27:30|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|1840.25|1830.25|0
1770103660000|2026-02-03 07:27:40|1841.5|1831.5|1843.75|1833.75|1843.75|1833.75|1841|1831|0
1770103670000|2026-02-03 07:27:50|1844|1834|1845.75|1835.75|1845.75|1840|1842|1834|0
1770103680000|2026-02-03 07:28:00|1842|1840|1844.25|1834.25|1844.25|1840|1842|1834.25|0
1770103690000|2026-02-03 07:28:10|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843|1833|0
1770103700000|2026-02-03 07:28:20|1844.5|1834.5|1845.5|1835.5|1845.5|1835.5|1844.5|1834.5|0
1770103720000|2026-02-03 07:28:40|1842|1840|1845.5|1835.5|1845.5|1840|1842|1835.5|0
1770103740000|2026-02-03 07:29:00|1845.75|1835.75|1845.5|1835.5|1845.75|1840|1842|1835.5|0
1770103750000|2026-02-03 07:29:10|1845.75|1835.75|1846.75|1836.75|1846.75|1840|1842|1835.75|0
1770103760000|2026-02-03 07:29:20|1846.5|1836.5|1846.75|1836.75|1846.75|1836.75|1845.75|1835.75|0
1770103770000|2026-02-03 07:29:30|1847.25|1837.25|1847.25|1837.25|1847.25|1837.25|1847.25|1837.25|0
1770103780000|2026-02-03 07:29:40|1847.5|1837.5|1850.5|1840.5|1850.5|1840.5|1847.5|1837.5|0
1770103790000|2026-02-03 07:29:50|1851.75|1841.75|1851|1841|1852|1842|1851|1841|0
1770103800000|2026-02-03 07:30:00|1850.75|1840.75|1849.25|1839.25|1850.75|1840.75|1848.25|1838.25|0
1770103810000|2026-02-03 07:30:10|1849.75|1839.75|1848.75|1838.75|1849.75|1839.75|1848.75|1838.75|0
1770103820000|2026-02-03 07:30:20|1848.25|1838.25|1849|1839|1849.25|1839.25|1848.25|1838.25|0
1770103830000|2026-02-03 07:30:30|1850|1840|1850|1840|1850|1840|1850|1840|0
1770103840000|2026-02-03 07:30:40|1849|1839|1848.5|1838.5|1849|1839|1848.5|1838.5|0
1770103850000|2026-02-03 07:30:50|1848.75|1838.75|1846|1836|1849.25|1841.25|1843.25|1836|0
1770103860000|2026-02-03 07:31:00|1840.5|1838.5|1847|1837|1847|1838.5|1840.5|1835.5|0
1770103870000|2026-02-03 07:31:10|1846.25|1836.25|1852.75|1842.75|1852.75|1842.75|1846.25|1836.25|0
1770103880000|2026-02-03 07:31:20|1852.5|1842.5|1853.75|1843.75|1854.25|1844.25|1852.5|1842.5|0
1770103890000|2026-02-03 07:31:30|1854.5|1844.5|1853.75|1843.75|1854.5|1844.5|1853.75|1843.75|0
1770103900000|2026-02-03 07:31:40|1854.5|1844.5|1854.75|1844.75|1855.25|1845.25|1854|1844|0
1770103910000|2026-02-03 07:31:50|1855|1845|1855.5|1845.5|1855.75|1845.75|1854.75|1844.75|0
1770103920000|2026-02-03 07:32:00|1852.75|1842.75|1855.75|1845.75|1856|1846|1852.75|1842.75|0
1770103930000|2026-02-03 07:32:10|1856|1846|1858|1848|1858|1848|1856|1846|0
1770103940000|2026-02-03 07:32:20|1858.25|1848.25|1858.5|1848.5|1858.5|1848.5|1858.25|1848.25|0
1770103950000|2026-02-03 07:32:30|1858|1848|1856.25|1846.25|1858|1848|1856|1846|0
1770103960000|2026-02-03 07:32:40|1856|1846|1855.75|1845.75|1857|1847|1855.75|1845.75|0
1770103970000|2026-02-03 07:32:50|1855.5|1845.5|1856.25|1846.25|1856.25|1846.25|1855.25|1845.25|0
1770103980000|2026-02-03 07:33:00|1856|1846|1855|1845|1856.75|1846.75|1855|1845|0
1770103990000|2026-02-03 07:33:10|1855.25|1845.25|1855.25|1845.25|1855.25|1845.25|1855|1845|0
1770104000000|2026-02-03 07:33:20|1856.5|1846.5|1856.75|1846.75|1857|1847|1855.75|1845.75|0
1770104010000|2026-02-03 07:33:30|1857|1847|1857.75|1847.75|1858|1848|1856.75|1846.75|0
1770104020000|2026-02-03 07:33:40|1857.5|1847.5|1856.75|1846.75|1857.5|1847.5|1856|1846|0
1770104030000|2026-02-03 07:33:50|1856.5|1846.5|1856.5|1846.5|1857|1847|1856.5|1846.5|0
1770104040000|2026-02-03 07:34:00|1856.25|1846.25|1856|1846|1856.5|1846.5|1856|1846|0
1770104050000|2026-02-03 07:34:10|1855.75|1845.75|1855.75|1845.75|1856|1846|1855.75|1845.75|0
1770104060000|2026-02-03 07:34:20|1856|1846|1852.75|1842.75|1856|1846|1852.75|1842.75|0
1770104070000|2026-02-03 07:34:30|1852.5|1842.5|1852.5|1842.5|1852.5|1842.5|1852.5|1842.5|0
1770104080000|2026-02-03 07:34:40|1852.25|1842.25|1853.75|1843.75|1853.75|1847|1849|1842.25|0
1770104090000|2026-02-03 07:34:50|1854|1844|1854.75|1844.75|1855.25|1845.25|1854|1844|0
1770104100000|2026-02-03 07:35:00|1854.5|1844.5|1856|1846|1856|1846|1853.75|1843.75|0
1770104110000|2026-02-03 07:35:10|1855.75|1845.75|1855|1845|1855.75|1845.75|1855|1845|0
1770104120000|2026-02-03 07:35:20|1854.75|1844.75|1855.25|1845.25|1855.5|1845.5|1854.75|1844.75|0
1770104130000|2026-02-03 07:35:30|1855.5|1845.5|1855|1845|1855.5|1845.5|1855|1845|0
1770104140000|2026-02-03 07:35:40|1855.25|1845.25|1855|1845|1855.5|1845.5|1854.75|1844.75|0
1770104150000|2026-02-03 07:35:50|1854.75|1844.75|1855.5|1845.5|1856|1846|1854.75|1844.75|0
1770104160000|2026-02-03 07:36:00|1855.75|1845.75|1855.5|1845.5|1855.75|1845.75|1855.5|1845.5|0
1770104170000|2026-02-03 07:36:10|1858|1848|1858.5|1848.5|1858.5|1848.5|1858|1848|0
1770104200000|2026-02-03 07:36:40|1858.25|1848.25|1858|1848|1858.25|1848.25|1857.75|1847.75|0
1770104210000|2026-02-03 07:36:50|1858.25|1848.25|1858.5|1848.5|1858.5|1848.5|1858.25|1848.25|0
1770104220000|2026-02-03 07:37:00|1860.5|1850.5|1859.5|1849.5|1860.5|1850.5|1859|1849|0
1770104230000|2026-02-03 07:37:10|1859.75|1849.75|1859.5|1849.5|1859.75|1849.75|1859.5|1849.5|0
1770104240000|2026-02-03 07:37:20|1859.25|1849.25|1858.75|1848.75|1859.25|1849.25|1858.25|1848.25|0
1770104250000|2026-02-03 07:37:30|1858.5|1848.5|1858.75|1848.75|1858.75|1848.75|1858.5|1848.5|0
1770104260000|2026-02-03 07:37:40|1858.25|1848.25|1858.75|1848.75|1858.75|1848.75|1858.25|1848.25|0
1770104270000|2026-02-03 07:37:50|1859|1849|1859.5|1849.5|1859.5|1849.5|1858.75|1848.75|0
1770104280000|2026-02-03 07:38:00|1859.25|1849.25|1856.5|1846.5|1859.25|1849.25|1856.5|1846.5|0
1770104290000|2026-02-03 07:38:10|1856.25|1846.25|1856|1846|1856.25|1846.25|1855.25|1845.25|0
1770104300000|2026-02-03 07:38:20|1856.25|1846.25|1855.75|1845.75|1856.25|1846.25|1855.75|1845.75|0
1770104310000|2026-02-03 07:38:30|1856.25|1846.25|1856|1846|1856.25|1846.25|1856|1846|0
1770104320000|2026-02-03 07:38:40|1855.75|1845.75|1855.5|1845.5|1856.25|1846.25|1855.5|1845.5|0
1770104330000|2026-02-03 07:38:50|1855.25|1845.25|1855|1845|1855.5|1845.5|1855|1845|0
1770104340000|2026-02-03 07:39:00|1855.25|1845.25|1851.5|1841.5|1855.25|1846.5|1848.5|1840.5|0
1770104350000|2026-02-03 07:39:10|1851|1841|1851|1841|1851.75|1841.75|1850.75|1840.75|0
1770104360000|2026-02-03 07:39:20|1851.25|1841.25|1852.5|1842.5|1853|1843|1851.25|1841.25|0
1770104370000|2026-02-03 07:39:30|1852.25|1842.25|1852.5|1842.5|1852.5|1842.5|1852.25|1842.25|0
1770104380000|2026-02-03 07:39:40|1852.25|1842.25|1852.5|1842.5|1852.75|1842.75|1852|1842|0
1770104390000|2026-02-03 07:39:50|1852.75|1842.75|1856.25|1846.25|1856.25|1846.25|1852|1842|0
1770104400000|2026-02-03 07:40:00|1856|1846|1856|1846|1856|1846|1856|1846|0
1770104410000|2026-02-03 07:40:10|1853.25|1851.25|1855.75|1845.75|1856.5|1851.25|1853.25|1845.5|0
1770104420000|2026-02-03 07:40:20|1856|1846|1856|1846|1856.25|1846.25|1856|1846|0
1770104430000|2026-02-03 07:40:30|1855.75|1845.75|1855.5|1845.5|1855.75|1845.75|1855.5|1845.5|0
1770104440000|2026-02-03 07:40:40|1855.25|1845.25|1854|1844|1855.25|1845.25|1854|1844|0
1770104450000|2026-02-03 07:40:50|1854.25|1844.25|1854.25|1844.25|1854.25|1844.25|1854|1844|0
1770104460000|2026-02-03 07:41:00|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|1854|1844|0
1770104470000|2026-02-03 07:41:10|1854.25|1844.25|1851.5|1841.5|1854.25|1844.25|1851.25|1841.25|0
1770104480000|2026-02-03 07:41:20|1850.5|1840.5|1850.25|1840.25|1850.5|1840.5|1849.75|1839.75|0
1770104490000|2026-02-03 07:41:30|1850.75|1840.75|1851.75|1841.75|1852.5|1842.5|1850.5|1840.5|0
1770104500000|2026-02-03 07:41:40|1852|1842|1852.75|1842.75|1852.75|1842.75|1852|1842|0
1770104510000|2026-02-03 07:41:50|1852.5|1842.5|1851.5|1841.5|1853.25|1843.25|1851.5|1841.5|0
1770104520000|2026-02-03 07:42:00|1849|1839|1846.5|1836.5|1849.5|1842.5|1844.5|1836.5|0
1770104530000|2026-02-03 07:42:10|1846.75|1836.75|1849|1839|1849.25|1840.5|1842.5|1836.75|0
1770104540000|2026-02-03 07:42:20|1849.25|1839.25|1848|1838|1849.5|1839.5|1848|1838|0
1770104550000|2026-02-03 07:42:30|1848.75|1838.75|1848.25|1838.25|1850.25|1840.25|1848.25|1838.25|1
1770104560000|2026-02-03 07:42:40|1848.5|1838.5|1846|1836|1848.5|1838.5|1846|1836|0
1770104570000|2026-02-03 07:42:50|1845.75|1835.75|1845.75|1835.75|1845.75|1835.75|1845.5|1835.5|0
1770104580000|2026-02-03 07:43:00|1845.5|1835.5|1847.5|1837.5|1848.25|1838.25|1845.5|1835.5|0
1770104590000|2026-02-03 07:43:10|1847.25|1837.25|1849.5|1839.5|1849.5|1839.5|1847.25|1837.25|0
1770104600000|2026-02-03 07:43:20|1849.25|1839.25|1850|1840|1850.75|1840.75|1849.25|1839.25|0
1770104610000|2026-02-03 07:43:30|1850.25|1840.25|1850.25|1840.25|1850.25|1840.25|1850.25|1840.25|0
1770104620000|2026-02-03 07:43:40|1850|1840|1850|1840|1850|1840|1849.75|1839.75|0
1770104630000|2026-02-03 07:43:50|1850.25|1840.25|1851.75|1841.75|1851.75|1841.75|1850.25|1840.25|0
1770104640000|2026-02-03 07:44:00|1851.5|1841.5|1851|1841|1851.5|1841.5|1851|1841|0
1770104650000|2026-02-03 07:44:10|1851.25|1841.25|1851.75|1841.75|1851.75|1841.75|1851|1841|0
1770104660000|2026-02-03 07:44:20|1851.5|1841.5|1849.5|1839.5|1851.5|1841.5|1849.5|1839.5|0
1770104670000|2026-02-03 07:44:30|1849.25|1839.25|1847.25|1837.25|1849.5|1839.5|1847.25|1837.25|0
1770104680000|2026-02-03 07:44:40|1848|1838|1848.5|1838.5|1849.25|1839.25|1848|1838|0
1770104690000|2026-02-03 07:44:50|1848.25|1838.25|1847.25|1837.25|1848.25|1838.25|1847.25|1837.25|0
1770104700000|2026-02-03 07:45:00|1847|1837|1845.5|1835.5|1847|1837|1845.25|1835.25|0
1770104710000|2026-02-03 07:45:10|1845.25|1835.25|1842.75|1832.75|1845.25|1835.25|1841.25|1831.25|0
1770104720000|2026-02-03 07:45:20|1842.5|1832.5|1843.75|1833.75|1843.75|1833.75|1842.5|1832.5|0
1770104730000|2026-02-03 07:45:30|1844|1834|1844|1834|1844|1834|1843.75|1833.75|0
1770104740000|2026-02-03 07:45:40|1843.75|1833.75|1843.25|1833.25|1843.75|1833.75|1843.25|1833.25|0
1770104750000|2026-02-03 07:45:50|1843.5|1833.5|1843.75|1833.75|1843.75|1833.75|1842.5|1832.5|0
1770104760000|2026-02-03 07:46:00|1843.5|1833.5|1843.25|1833.25|1844|1834|1843.25|1833.25|0
1770104770000|2026-02-03 07:46:10|1844|1834|1842|1832|1844|1834|1841.25|1831.25|0
1770104780000|2026-02-03 07:46:20|1842.25|1832.25|1843.5|1833.5|1843.5|1833.5|1842.25|1832.25|0
1770104790000|2026-02-03 07:46:30|1843.75|1833.75|1845|1835|1845|1835|1843.75|1833.75|0
1770104800000|2026-02-03 07:46:40|1845.25|1835.25|1844.75|1834.75|1845.5|1835.5|1844.75|1834.75|0
1770104810000|2026-02-03 07:46:50|1844.5|1834.5|1843.5|1833.5|1844.5|1834.5|1843.25|1833.25|0
1770104820000|2026-02-03 07:47:00|1843.75|1833.75|1843.75|1833.75|1844.25|1834.25|1843.5|1833.5|0
1770104830000|2026-02-03 07:47:10|1843.5|1833.5|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770104840000|2026-02-03 07:47:20|1843.25|1833.25|1843|1833|1843.25|1833.25|1842.75|1832.75|0
1770104850000|2026-02-03 07:47:30|1842|1832|1842.5|1832.5|1842.5|1832.5|1842|1832|0
1770104860000|2026-02-03 07:47:40|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770104870000|2026-02-03 07:47:50|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842|1832|0
1770104880000|2026-02-03 07:48:00|1843|1833|1842.5|1832.5|1843|1833|1842.25|1832.25|0
1770104890000|2026-02-03 07:48:10|1842.75|1832.75|1841.25|1831.25|1842.75|1832.75|1841.25|1831.25|0
1770104900000|2026-02-03 07:48:20|1841|1831|1840.5|1830.5|1841|1831|1840.5|1830.5|0
1770104910000|2026-02-03 07:48:30|1840.25|1830.25|1840.25|1830.25|1840.5|1830.5|1840.25|1830.25|0
1770104920000|2026-02-03 07:48:40|1840.5|1830.5|1840.25|1830.25|1840.5|1830.5|1840.25|1830.25|0
1770104930000|2026-02-03 07:48:50|1840|1830|1839.75|1829.75|1840.25|1830.25|1839.75|1829.75|0
1770104940000|2026-02-03 07:49:00|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|0
1770104950000|2026-02-03 07:49:10|1839|1829|1839|1829|1839|1829|1839|1829|0
1770104970000|2026-02-03 07:49:30|1840|1830|1839.75|1829.75|1840|1830|1839.75|1829.75|0
1770104980000|2026-02-03 07:49:40|1839.5|1829.5|1839.75|1829.75|1840|1830|1839.5|1829.5|0
1770104990000|2026-02-03 07:49:50|1839.25|1829.25|1839.5|1829.5|1839.5|1829.5|1839.25|1829.25|0
1770105000000|2026-02-03 07:50:00|1839.25|1829.25|1839.5|1829.5|1839.5|1829.5|1839.25|1829.25|0
1770105010000|2026-02-03 07:50:10|1839.25|1829.25|1839.25|1829.25|1839.5|1829.5|1839.25|1829.25|0
1770105020000|2026-02-03 07:50:20|1839|1829|1839.25|1829.25|1839.5|1829.5|1838.5|1828.5|0
1770105030000|2026-02-03 07:50:30|1839|1829|1838.5|1828.5|1839|1829|1838.5|1828.5|0
1770105040000|2026-02-03 07:50:40|1838.25|1828.25|1837.5|1827.5|1838.25|1828.25|1837.25|1827.25|0
1770105050000|2026-02-03 07:50:50|1837.75|1827.75|1838.75|1828.75|1838.75|1828.75|1837.75|1827.75|0
1770105060000|2026-02-03 07:51:00|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.25|1828.25|0
1770105070000|2026-02-03 07:51:10|1839.5|1829.5|1839|1829|1839.5|1829.5|1839|1829|0
1770105080000|2026-02-03 07:51:20|1838.75|1828.75|1839|1829|1839|1829|1838.75|1828.75|0
1770105090000|2026-02-03 07:51:30|1838.75|1828.75|1838.25|1828.25|1838.75|1828.75|1838.25|1828.25|0
1770105100000|2026-02-03 07:51:40|1838|1828|1838.5|1828.5|1838.75|1828.75|1838|1828|0
1770105110000|2026-02-03 07:51:50|1838.25|1828.25|1838.75|1828.75|1838.75|1828.75|1838.25|1828.25|0
1770105120000|2026-02-03 07:52:00|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770105130000|2026-02-03 07:52:10|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|0
1770105140000|2026-02-03 07:52:20|1838.75|1828.75|1839|1829|1839|1829|1838.5|1828.5|0
1770105150000|2026-02-03 07:52:30|1838.75|1828.75|1837.25|1827.25|1838.75|1828.75|1837|1827|0
1770105160000|2026-02-03 07:52:40|1837|1827|1837.25|1827.25|1837.75|1827.75|1837|1827|0
1770105170000|2026-02-03 07:52:50|1837|1827|1836.5|1826.5|1837|1827|1836|1826|0
1770105180000|2026-02-03 07:53:00|1835.75|1825.75|1836.25|1826.25|1836.25|1826.25|1835.75|1825.75|0
1770105190000|2026-02-03 07:53:10|1836|1826|1837.25|1827.25|1837.25|1827.25|1835.25|1825.25|0
1770105200000|2026-02-03 07:53:20|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|0
1770105210000|2026-02-03 07:53:30|1837.25|1827.25|1839|1829|1839.25|1829.25|1837.25|1827.25|0
1770105220000|2026-02-03 07:53:40|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|0
1770105230000|2026-02-03 07:53:50|1839.5|1829.5|1840|1830|1840|1830|1839.5|1829.5|0
1770105240000|2026-02-03 07:54:00|1840.25|1830.25|1840|1830|1840.25|1834.75|1836.75|1829.5|0
1770105250000|2026-02-03 07:54:10|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|0
1770105260000|2026-02-03 07:54:20|1840|1830|1840|1830|1840|1830|1840|1830|0
1770105280000|2026-02-03 07:54:40|1841.75|1831.75|1841|1831|1842.25|1832.25|1841|1831|0
1770105290000|2026-02-03 07:54:50|1841.25|1831.25|1840.75|1830.75|1841.25|1831.25|1840.25|1830.25|0
1770105300000|2026-02-03 07:55:00|1840.5|1830.5|1840.75|1830.75|1841.25|1831.25|1840.25|1830.25|0
1770105310000|2026-02-03 07:55:10|1840.5|1830.5|1841.25|1831.25|1841.25|1831.25|1840.25|1830.25|0
1770105320000|2026-02-03 07:55:20|1841|1831|1840.5|1830.5|1841|1831|1840|1830|0
1770105330000|2026-02-03 07:55:30|1840.75|1830.75|1841.25|1831.25|1841.5|1831.5|1840.75|1830.75|0
1770105350000|2026-02-03 07:55:50|1841|1831|1841.25|1831.25|1841.25|1831.25|1840.75|1830.75|0
1770105360000|2026-02-03 07:56:00|1841|1831|1840.75|1830.75|1841|1831|1840.5|1830.5|0
1770105370000|2026-02-03 07:56:10|1841.25|1831.25|1839.75|1829.75|1841.25|1831.25|1839.75|1829.75|0
1770105380000|2026-02-03 07:56:20|1839.5|1829.5|1838.75|1828.75|1839.5|1829.5|1838.75|1828.75|0
1770105400000|2026-02-03 07:56:40|1839.25|1829.25|1839|1829|1839.25|1829.25|1839|1829|0
1770105410000|2026-02-03 07:56:50|1838.75|1828.75|1839|1829|1839|1829|1838.75|1828.75|0
1770105420000|2026-02-03 07:57:00|1838.75|1828.75|1838.5|1828.5|1838.75|1828.75|1836.75|1826.75|0
1770105430000|2026-02-03 07:57:10|1838.75|1828.75|1836.25|1826.25|1838.75|1828.75|1836.25|1826.25|0
1770105440000|2026-02-03 07:57:20|1836.5|1826.5|1837.25|1827.25|1837.25|1827.25|1835.25|1825.25|2
1770105450000|2026-02-03 07:57:30|1837.5|1827.5|1838.75|1828.75|1839.25|1829.25|1836.25|1826.25|0
1770105460000|2026-02-03 07:57:40|1839|1829|1839|1829|1839|1829|1839|1829|0
1770105470000|2026-02-03 07:57:50|1838.75|1828.75|1840.75|1830.75|1841|1831|1838.75|1828.75|0
1770105480000|2026-02-03 07:58:00|1841|1831|1840.5|1830.5|1841|1831|1840.5|1830.5|0
1770105490000|2026-02-03 07:58:10|1841|1831|1840.5|1830.5|1841|1831|1840.5|1830.5|0
1770105500000|2026-02-03 07:58:20|1840.75|1830.75|1841.25|1831.25|1841.25|1831.25|1840.5|1830.5|0
1770105510000|2026-02-03 07:58:30|1841.5|1831.5|1841.5|1831.5|1841.75|1831.75|1841.25|1831.25|0
1770105530000|2026-02-03 07:58:50|1842|1832|1841.5|1831.5|1842|1832|1841.5|1831.5|0
1770105540000|2026-02-03 07:59:00|1841.25|1831.25|1840.75|1830.75|1841.25|1831.25|1840.5|1830.5|0
1770105550000|2026-02-03 07:59:10|1840.5|1830.5|1839.5|1829.5|1840.5|1830.5|1839.25|1829.25|0
1770105560000|2026-02-03 07:59:20|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|0
1770105570000|2026-02-03 07:59:30|1839|1829|1836|1826|1839|1829|1836|1826|0
1770105580000|2026-02-03 07:59:40|1835.5|1825.5|1835.75|1825.75|1835.75|1825.75|1835.5|1825.5|0
1770105590000|2026-02-03 07:59:50|1835.5|1825.5|1835.75|1825.75|1836|1826|1835.5|1825.5|0
1770105600000|2026-02-03 08:00:00|1835.5|1825.5|1835.25|1825.25|1835.5|1825.5|1835|1825|0
1770105610000|2026-02-03 08:00:10|1835.75|1825.75|1835.5|1825.5|1835.75|1825.75|1835.5|1825.5|0
1770105620000|2026-02-03 08:00:20|1835.25|1825.25|1834.5|1824.5|1835.25|1825.25|1834.5|1824.5|0
1770105630000|2026-02-03 08:00:30|1834.25|1824.25|1834.75|1824.75|1835|1825|1834.25|1824.25|0
1770105640000|2026-02-03 08:00:40|1834.5|1824.5|1834.5|1824.5|1834.75|1824.75|1834.5|1824.5|0
1770105660000|2026-02-03 08:01:00|1835|1825|1835.25|1825.25|1835.25|1825.25|1834.75|1824.75|0
1770105670000|2026-02-03 08:01:10|1834.75|1824.75|1835.25|1825.25|1835.75|1828.5|1830.5|1824.75|0
1770105680000|2026-02-03 08:01:20|1835.5|1825.5|1835.5|1825.5|1835.75|1825.75|1835.5|1825.5|0
1770105690000|2026-02-03 08:01:30|1834.75|1824.75|1834.25|1824.25|1835.25|1825.25|1833.75|1823.75|0
1770105700000|2026-02-03 08:01:40|1833.75|1823.75|1835.25|1825.25|1835.25|1825.25|1833.75|1823.75|0
1770105710000|2026-02-03 08:01:50|1835.5|1825.5|1835.25|1825.25|1835.75|1825.75|1835|1825|0
1770105720000|2026-02-03 08:02:00|1835.5|1825.5|1837|1827|1837|1827|1835.5|1825.5|0
1770105730000|2026-02-03 08:02:10|1836.75|1826.75|1837|1827|1837|1827|1836.25|1826.25|0
1770105740000|2026-02-03 08:02:20|1836.75|1826.75|1834|1824|1837|1827|1834|1824|0
1770105750000|2026-02-03 08:02:30|1833.5|1823.5|1834.25|1824.25|1834.25|1824.25|1833.25|1823.25|0
1770105760000|2026-02-03 08:02:40|1834|1824|1833.5|1823.5|1834|1824|1833.5|1823.5|0
1770105770000|2026-02-03 08:02:50|1833.25|1823.25|1833.5|1823.5|1833.5|1823.5|1833.25|1823.25|0
1770105780000|2026-02-03 08:03:00|1834.25|1824.25|1835.75|1825.75|1835.75|1825.75|1834|1824|0
1770105790000|2026-02-03 08:03:10|1836|1826|1836|1826|1836.75|1826.75|1836|1826|0
1770105800000|2026-02-03 08:03:20|1836.25|1826.25|1836|1826|1836.25|1826.25|1835.75|1825.75|0
1770105810000|2026-02-03 08:03:30|1835.75|1825.75|1835.5|1825.5|1835.75|1825.75|1835.25|1825.25|0
1770105820000|2026-02-03 08:03:40|1836|1826|1836.75|1826.75|1836.75|1826.75|1836|1826|0
1770105830000|2026-02-03 08:03:50|1836.5|1826.5|1836.25|1826.25|1836.75|1826.75|1836.25|1826.25|0
1770105840000|2026-02-03 08:04:00|1835.75|1825.75|1836.5|1826.5|1836.5|1826.5|1835.5|1825.5|0
1770105850000|2026-02-03 08:04:10|1836.75|1826.75|1836.25|1826.25|1837|1827|1836|1826|0
1770105870000|2026-02-03 08:04:30|1836|1826|1836|1826|1836.25|1826.25|1836|1826|0
1770105880000|2026-02-03 08:04:40|1836.25|1826.25|1836.5|1826.5|1836.5|1826.5|1835.75|1825.75|0
1770105890000|2026-02-03 08:04:50|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770105900000|2026-02-03 08:05:00|1836|1826|1835.25|1825.25|1836|1826|1835.25|1825.25|0
1770105910000|2026-02-03 08:05:10|1835|1825|1834.5|1824.5|1835|1825|1834.5|1824.5|0
1770105920000|2026-02-03 08:05:20|1834.75|1824.75|1834|1824|1834.75|1824.75|1833.75|1823.75|0
1770105930000|2026-02-03 08:05:30|1833.75|1823.75|1832.75|1822.75|1833.75|1823.75|1832.25|1822.25|1
1770105940000|2026-02-03 08:05:40|1833|1823|1831.5|1821.5|1833|1823|1831|1821|0
1770105950000|2026-02-03 08:05:50|1831.75|1821.75|1831.5|1821.5|1832|1822|1831.5|1821.5|0
1770105960000|2026-02-03 08:06:00|1831.25|1821.25|1830.75|1820.75|1831.25|1821.25|1830.75|1820.75|0
1770105970000|2026-02-03 08:06:10|1831|1821|1830.25|1820.25|1831|1821|1830.25|1820.25|0
1770105990000|2026-02-03 08:06:30|1830|1820|1828.75|1818.75|1830|1820|1828.75|1818.75|0
1770106000000|2026-02-03 08:06:40|1829|1819|1831|1821|1831|1821|1829|1819|0
1770106010000|2026-02-03 08:06:50|1830.75|1820.75|1831.25|1821.25|1831.25|1821.25|1830.75|1820.75|0
1770106020000|2026-02-03 08:07:00|1830.75|1820.75|1829.75|1819.75|1831|1821|1829.5|1819.5|0
1770106030000|2026-02-03 08:07:10|1830.25|1820.25|1830.25|1820.25|1830.25|1820.25|1830.25|1820.25|0
1770106050000|2026-02-03 08:07:30|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|0
1770106060000|2026-02-03 08:07:40|1832.25|1822.25|1834|1824|1834|1824|1832.25|1822.25|0
1770106080000|2026-02-03 08:08:00|1834.25|1824.25|1837.25|1827.25|1837.5|1827.5|1834.25|1824.25|0
1770106090000|2026-02-03 08:08:10|1837.5|1827.5|1837.75|1827.75|1837.75|1827.75|1837.5|1827.5|0
1770106100000|2026-02-03 08:08:20|1838|1828|1839.25|1829.25|1839.25|1829.25|1838|1828|0
1770106110000|2026-02-03 08:08:30|1840|1830|1841|1831|1841.5|1831.5|1840|1830|0
1770106120000|2026-02-03 08:08:40|1840.75|1830.75|1840.75|1830.75|1841.5|1831.5|1840.75|1830.75|0
1770106130000|2026-02-03 08:08:50|1840.5|1830.5|1840.5|1830.5|1840.75|1830.75|1840.5|1830.5|0
1770106140000|2026-02-03 08:09:00|1841.25|1831.25|1842.25|1832.25|1842.5|1832.5|1841.25|1831.25|0
1770106150000|2026-02-03 08:09:10|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770106170000|2026-02-03 08:09:30|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770106190000|2026-02-03 08:09:50|1843|1833|1843|1833|1843|1833|1843|1833|0
1770106200000|2026-02-03 08:10:00|1841.75|1831.75|1840.75|1830.75|1841.75|1831.75|1840.75|1830.75|0
1770106210000|2026-02-03 08:10:10|1840.5|1830.5|1839.5|1829.5|1840.5|1830.5|1839.5|1829.5|0
1770106220000|2026-02-03 08:10:20|1839.75|1829.75|1840|1830|1840|1830|1839.75|1829.75|0
1770106230000|2026-02-03 08:10:30|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1840.75|1830.75|0
1770106240000|2026-02-03 08:10:40|1841|1831|1841.25|1831.25|1841.25|1831.25|1840.75|1830.75|0
1770106250000|2026-02-03 08:10:50|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1840.75|1830.75|0
1770106260000|2026-02-03 08:11:00|1841|1831|1841.5|1831.5|1841.5|1831.5|1840.75|1830.75|0
1770106280000|2026-02-03 08:11:20|1841.25|1831.25|1841.5|1831.5|1841.5|1831.5|1841.25|1831.25|0
1770106290000|2026-02-03 08:11:30|1841.75|1831.75|1842|1832|1842.25|1832.25|1841.75|1831.75|0
1770106300000|2026-02-03 08:11:40|1841.75|1831.75|1841.5|1831.5|1841.75|1831.75|1841.25|1831.25|0
1770106310000|2026-02-03 08:11:50|1841.25|1831.25|1841.25|1831.25|1841.75|1831.75|1841.25|1831.25|0
1770106320000|2026-02-03 08:12:00|1841.5|1831.5|1844|1834|1844|1834|1841.5|1831.5|0
1770106330000|2026-02-03 08:12:10|1843.75|1833.75|1844.25|1834.25|1844.25|1834.25|1843.75|1833.75|0
1770106340000|2026-02-03 08:12:20|1844.5|1834.5|1844.25|1834.25|1844.5|1834.5|1844.25|1834.25|0
1770106350000|2026-02-03 08:12:30|1844.5|1834.5|1847.25|1837.25|1847.25|1837.25|1844.5|1834.5|0
1770106360000|2026-02-03 08:12:40|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|0
1770106370000|2026-02-03 08:12:50|1847.75|1837.75|1847.25|1837.25|1847.75|1837.75|1847|1837|0
1770106380000|2026-02-03 08:13:00|1847|1837|1846.75|1836.75|1847|1837|1846.75|1836.75|0
1770106390000|2026-02-03 08:13:10|1846.5|1836.5|1845.5|1835.5|1846.5|1836.5|1845.25|1835.25|0
1770106400000|2026-02-03 08:13:20|1845.25|1835.25|1845|1835|1845.25|1835.25|1844.75|1834.75|0
1770106460000|2026-02-03 08:14:20|1844.75|1834.75|1843.75|1833.75|1844.75|1834.75|1843.75|1833.75|0
1770106470000|2026-02-03 08:14:30|1844|1834|1844|1834|1844|1834|1843.75|1833.75|0
1770106480000|2026-02-03 08:14:40|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|0
1770106490000|2026-02-03 08:14:50|1844|1834|1844|1834|1844.25|1834.25|1844|1834|0
1770106500000|2026-02-03 08:15:00|1844.25|1834.25|1844|1834|1844.25|1834.25|1844|1834|0
1770106510000|2026-02-03 08:15:10|1843.75|1833.75|1843.25|1833.25|1843.75|1833.75|1843|1833|0
1770106520000|2026-02-03 08:15:20|1843.5|1833.5|1843|1833|1843.75|1833.75|1843|1833|0
1770106530000|2026-02-03 08:15:30|1842.75|1832.75|1843|1833|1843|1833|1842.75|1832.75|0
1770106540000|2026-02-03 08:15:40|1843.25|1833.25|1845.25|1835.25|1845.25|1835.25|1843.25|1833.25|0
1770106550000|2026-02-03 08:15:50|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|0
1770106560000|2026-02-03 08:16:00|1845.25|1835.25|1845|1835|1845.25|1835.25|1844.75|1834.75|0
1770106570000|2026-02-03 08:16:10|1844.75|1834.75|1845.25|1835.25|1845.25|1835.25|1844.5|1834.5|0
1770106580000|2026-02-03 08:16:20|1845.5|1835.5|1844.25|1834.25|1845.5|1835.5|1844.25|1834.25|0
1770106590000|2026-02-03 08:16:30|1844.5|1834.5|1847.5|1837.5|1847.5|1837.5|1844.5|1834.5|0
1770106600000|2026-02-03 08:16:40|1847.75|1837.75|1850.5|1840.5|1850.5|1840.5|1847.75|1837.75|0
1770106610000|2026-02-03 08:16:50|1850.25|1840.25|1850.5|1840.5|1850.5|1840.5|1850.25|1840.25|0
1770106620000|2026-02-03 08:17:00|1848.75|1846.75|1853.25|1843.25|1854.75|1846.75|1848.75|1843.25|0
1770106630000|2026-02-03 08:17:10|1853|1843|1855.25|1845.25|1855.25|1845.25|1853|1843|0
1770106640000|2026-02-03 08:17:20|1855|1845|1855.25|1845.25|1855.25|1845.25|1854.75|1844.75|0
1770106650000|2026-02-03 08:17:30|1854.75|1844.75|1856.25|1846.25|1856.75|1846.75|1854.75|1844.75|0
1770106660000|2026-02-03 08:17:40|1856|1846|1856.25|1846.25|1856.25|1846.25|1856|1846|0
1770106670000|2026-02-03 08:17:50|1856|1846|1855.75|1845.75|1856|1846|1855.75|1845.75|0
1770106680000|2026-02-03 08:18:00|1856|1846|1856|1846|1856.25|1846.25|1855.75|1845.75|0
1770106690000|2026-02-03 08:18:10|1856.25|1846.25|1855.75|1845.75|1856.25|1846.25|1855.5|1845.5|0
1770106700000|2026-02-03 08:18:20|1856|1846|1855.75|1845.75|1856.25|1846.25|1855.5|1845.5|0
1770106710000|2026-02-03 08:18:30|1855.5|1845.5|1855.5|1845.5|1855.75|1845.75|1855.5|1845.5|0
1770106720000|2026-02-03 08:18:40|1855.75|1845.75|1855.75|1845.75|1855.75|1845.75|1855.5|1845.5|0
1770106730000|2026-02-03 08:18:50|1855.5|1845.5|1855|1845|1855.75|1845.75|1854.25|1844.25|0
1770106740000|2026-02-03 08:19:00|1855.75|1845.75|1854.75|1844.75|1855.75|1845.75|1854|1844|0
1770106750000|2026-02-03 08:19:10|1855|1845|1855|1845|1855|1845|1854.75|1844.75|0
1770106760000|2026-02-03 08:19:20|1855.25|1845.25|1854.75|1844.75|1855.25|1845.25|1854|1844|0
1770106770000|2026-02-03 08:19:30|1855|1845|1856|1846|1856.25|1846.25|1855|1845|0
1770106780000|2026-02-03 08:19:40|1856.25|1846.25|1856.5|1846.5|1856.5|1846.5|1855.75|1845.75|0
1770106790000|2026-02-03 08:19:50|1856.25|1846.25|1856|1846|1856.25|1846.25|1856|1846|0
1770106800000|2026-02-03 08:20:00|1855.75|1845.75|1855.25|1845.25|1855.75|1845.75|1855.25|1845.25|0
1770106810000|2026-02-03 08:20:10|1854.75|1844.75|1853.75|1843.75|1855|1845|1853.75|1843.75|0
1770106820000|2026-02-03 08:20:20|1854|1844|1854|1844|1854|1844|1853.5|1843.5|0
1770106830000|2026-02-03 08:20:30|1854.25|1844.25|1853|1843|1854.25|1844.25|1853|1843|0
1770106840000|2026-02-03 08:20:40|1852.75|1842.75|1851.75|1841.75|1852.75|1842.75|1851.75|1841.75|0
1770106850000|2026-02-03 08:20:50|1852.25|1842.25|1853.5|1843.5|1853.5|1843.5|1852.25|1842.25|0
1770106860000|2026-02-03 08:21:00|1853.25|1843.25|1855|1845|1855.25|1845.25|1853.25|1843.25|0
1770106870000|2026-02-03 08:21:10|1855.25|1845.25|1855.75|1845.75|1855.75|1845.75|1855.25|1845.25|0
1770106880000|2026-02-03 08:21:20|1856|1846|1856.5|1846.5|1856.5|1849.5|1851.5|1846|0
1770106890000|2026-02-03 08:21:30|1856.25|1846.25|1855|1845|1856.25|1846.25|1855|1845|0
1770106900000|2026-02-03 08:21:40|1854.5|1844.5|1854.5|1844.5|1854.75|1844.75|1854.25|1844.25|0
1770106910000|2026-02-03 08:21:50|1853.25|1843.25|1853.75|1843.75|1854.5|1844.5|1853.25|1843.25|0
1770106920000|2026-02-03 08:22:00|1854|1844|1853.75|1843.75|1854|1844|1853.5|1843.5|0
1770106930000|2026-02-03 08:22:10|1854|1844|1853.25|1843.25|1854|1844|1853.25|1843.25|0
1770106940000|2026-02-03 08:22:20|1853.5|1843.5|1853.5|1843.5|1854.25|1844.25|1853.25|1843.25|0
1770106950000|2026-02-03 08:22:30|1853.75|1843.75|1854|1844|1854.25|1844.25|1853.75|1843.75|0
1770106960000|2026-02-03 08:22:40|1853.75|1843.75|1852|1842|1853.75|1843.75|1852|1842|1
1770106970000|2026-02-03 08:22:50|1851.75|1841.75|1852.75|1842.75|1853.5|1843.5|1851.75|1841.75|0
1770106980000|2026-02-03 08:23:00|1852.5|1842.5|1851.25|1841.25|1852.5|1842.5|1851.25|1841.25|0
1770106990000|2026-02-03 08:23:10|1851.75|1841.75|1853.5|1843.5|1853.5|1843.5|1851.75|1841.75|0
1770107000000|2026-02-03 08:23:20|1853.75|1843.75|1853.5|1843.5|1853.75|1843.75|1853.5|1843.5|0
1770107010000|2026-02-03 08:23:30|1853.25|1843.25|1852.75|1842.75|1853.25|1843.25|1852.75|1842.75|0
1770107020000|2026-02-03 08:23:40|1853|1843|1853.5|1843.5|1853.5|1843.5|1852.75|1842.75|0
1770107030000|2026-02-03 08:23:50|1853.25|1843.25|1853|1843|1853.25|1843.25|1852.75|1842.75|0
1770107040000|2026-02-03 08:24:00|1852.75|1842.75|1851.5|1841.5|1853|1843|1851.5|1841.5|0
1770107050000|2026-02-03 08:24:10|1851.25|1841.25|1851|1841|1851.25|1841.25|1851|1841|0
1770107060000|2026-02-03 08:24:20|1850.75|1840.75|1849.5|1839.5|1850.75|1840.75|1849.5|1839.5|0
1770107070000|2026-02-03 08:24:30|1849.25|1839.25|1848.75|1838.75|1849.25|1839.25|1848.5|1838.5|0
1770107080000|2026-02-03 08:24:40|1849|1839|1848|1838|1849|1839|1847.75|1837.75|0
1770107090000|2026-02-03 08:24:50|1847.5|1837.5|1847.5|1837.5|1847.75|1837.75|1847.5|1837.5|0
1770107100000|2026-02-03 08:25:00|1847.75|1837.75|1848|1838|1848.25|1838.25|1847.5|1837.5|0
1770107110000|2026-02-03 08:25:10|1847.75|1837.75|1848|1838|1848|1838|1847.75|1837.75|0
1770107120000|2026-02-03 08:25:20|1847.75|1837.75|1848|1838|1848.75|1838.75|1847.75|1837.75|0
1770107130000|2026-02-03 08:25:30|1849.25|1839.25|1847.75|1837.75|1849.5|1839.5|1847.75|1837.75|0
1770107140000|2026-02-03 08:25:40|1848|1838|1849.5|1839.5|1849.5|1839.5|1848|1838|0
1770107150000|2026-02-03 08:25:50|1849.25|1839.25|1849.5|1839.5|1849.5|1839.5|1849.25|1839.25|0
1770107160000|2026-02-03 08:26:00|1849.75|1839.75|1849.75|1839.75|1849.75|1839.75|1849.75|1839.75|0
1770107170000|2026-02-03 08:26:10|1846|1844|1850.75|1840.75|1850.75|1844|1846|1840.75|0
1770107180000|2026-02-03 08:26:20|1850.5|1840.5|1848.25|1838.25|1850.5|1844|1846|1838.25|0
1770107190000|2026-02-03 08:26:30|1848|1838|1848.75|1838.75|1848.75|1838.75|1848|1838|0
1770107200000|2026-02-03 08:26:40|1848.5|1838.5|1848.25|1838.25|1848.5|1838.5|1848.25|1838.25|0
1770107210000|2026-02-03 08:26:50|1848.5|1838.5|1848.25|1838.25|1848.75|1838.75|1848.25|1838.25|0
1770107220000|2026-02-03 08:27:00|1848.5|1838.5|1848.25|1838.25|1848.5|1838.5|1848.25|1838.25|0
1770107240000|2026-02-03 08:27:20|1848|1838|1847.75|1837.75|1848|1838|1847.75|1837.75|0
1770107260000|2026-02-03 08:27:40|1846.75|1836.75|1847.5|1837.5|1847.5|1837.5|1846.75|1836.75|0
1770107270000|2026-02-03 08:27:50|1848|1838|1848.25|1838.25|1849.25|1839.25|1848|1838|0
1770107280000|2026-02-03 08:28:00|1848.5|1838.5|1846.75|1836.75|1848.5|1838.5|1846.75|1836.75|0
1770107290000|2026-02-03 08:28:10|1846.25|1836.25|1846.5|1836.5|1846.5|1836.5|1846.25|1836.25|0
1770107300000|2026-02-03 08:28:20|1846.25|1836.25|1846.5|1836.5|1846.5|1836.5|1845.5|1835.5|0
1770107310000|2026-02-03 08:28:30|1846.25|1836.25|1846.25|1836.25|1846.25|1836.25|1846.25|1836.25|0
1770107320000|2026-02-03 08:28:40|1846|1836|1845.75|1835.75|1846.5|1836.5|1845.75|1835.75|0
1770107330000|2026-02-03 08:28:50|1845.5|1835.5|1844.75|1834.75|1845.75|1835.75|1844.5|1834.5|0
1770107340000|2026-02-03 08:29:00|1843.25|1833.25|1843.75|1833.75|1843.75|1833.75|1843.25|1833.25|0
1770107350000|2026-02-03 08:29:10|1844|1834|1844.5|1834.5|1844.75|1834.75|1843.75|1833.75|0
1770107360000|2026-02-03 08:29:20|1844.25|1834.25|1844.5|1834.5|1844.75|1834.75|1844.25|1834.25|0
1770107370000|2026-02-03 08:29:30|1845|1835|1846|1836|1846|1836|1845|1835|0
1770107380000|2026-02-03 08:29:40|1845.75|1835.75|1846|1836|1846|1836|1845.75|1835.75|0
1770107390000|2026-02-03 08:29:50|1845.5|1835.5|1845.5|1835.5|1846|1836|1845.5|1835.5|0
1770107400000|2026-02-03 08:30:00|1845.75|1835.75|1845.5|1835.5|1846|1836|1845.5|1835.5|0
1770107420000|2026-02-03 08:30:20|1845.25|1835.25|1844.75|1834.75|1845.5|1835.5|1844.75|1834.75|0
1770107430000|2026-02-03 08:30:30|1844.25|1834.25|1843.25|1833.25|1844.25|1834.25|1842.5|1832.5|0
1770107440000|2026-02-03 08:30:40|1843|1833|1843|1833|1843|1833|1843|1833|0
1770107450000|2026-02-03 08:30:50|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770107470000|2026-02-03 08:31:10|1843.5|1833.5|1843.25|1833.25|1843.5|1833.5|1843.25|1833.25|3
1770107480000|2026-02-03 08:31:20|1844.5|1834.5|1844.75|1834.75|1845|1835|1844.5|1834.5|0
1770107490000|2026-02-03 08:31:30|1845|1835|1843|1833|1845|1835|1842.75|1832.75|0
1770107500000|2026-02-03 08:31:40|1842.75|1832.75|1842.5|1832.5|1843|1833|1842.5|1832.5|0
1770107510000|2026-02-03 08:31:50|1843|1833|1843|1833|1843|1833|1842.5|1832.5|0
1770107520000|2026-02-03 08:32:00|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.25|1833.25|0
1770107530000|2026-02-03 08:32:10|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843.5|1833.5|0
1770107540000|2026-02-03 08:32:20|1844|1834|1842.5|1832.5|1844|1834|1842.5|1832.5|0
1770107550000|2026-02-03 08:32:30|1842.75|1832.75|1844.5|1834.5|1844.5|1834.5|1842.75|1832.75|0
1770107560000|2026-02-03 08:32:40|1844.75|1834.75|1843.25|1833.25|1844.75|1834.75|1843.25|1833.25|0
1770107570000|2026-02-03 08:32:50|1843|1833|1842.75|1832.75|1843|1833|1841.5|1831.5|0
1770107580000|2026-02-03 08:33:00|1843.75|1833.75|1845.25|1835.25|1845.25|1835.25|1843.75|1833.75|0
1770107590000|2026-02-03 08:33:10|1845.5|1835.5|1846.25|1836.25|1846.25|1836.25|1845.25|1835.25|0
1770107600000|2026-02-03 08:33:20|1846|1836|1845.25|1835.25|1846|1836|1845.25|1835.25|0
1770107620000|2026-02-03 08:33:40|1845.5|1835.5|1843.75|1833.75|1845.5|1835.5|1843.75|1833.75|0
1770107630000|2026-02-03 08:33:50|1844|1834|1843.75|1833.75|1844|1834|1843.75|1833.75|0
1770107650000|2026-02-03 08:34:10|1843.5|1833.5|1843.75|1833.75|1843.75|1833.75|1843.5|1833.5|0
1770107670000|2026-02-03 08:34:30|1844|1834|1843.75|1833.75|1844|1834|1843.75|1833.75|0
1770107680000|2026-02-03 08:34:40|1844|1834|1843.75|1833.75|1844|1834|1843.75|1833.75|0
1770107690000|2026-02-03 08:34:50|1844|1834|1844|1834|1844.5|1834.5|1844|1834|0
1770107700000|2026-02-03 08:35:00|1843.75|1833.75|1844.25|1834.25|1844.5|1834.5|1843.75|1833.75|0
1770107710000|2026-02-03 08:35:10|1844.75|1834.75|1844.75|1834.75|1845|1835|1844.75|1834.75|0
1770107720000|2026-02-03 08:35:20|1845|1835|1845.75|1835.75|1846|1836|1844.75|1834.75|0
1770107740000|2026-02-03 08:35:40|1845.5|1835.5|1846|1836|1846|1836|1845.25|1835.25|0
1770107750000|2026-02-03 08:35:50|1846.25|1836.25|1846.25|1836.25|1846.25|1836.25|1846|1836|0
1770107760000|2026-02-03 08:36:00|1846|1836|1850.25|1840.25|1850.25|1840.25|1846|1836|0
1770107770000|2026-02-03 08:36:10|1850|1840|1851.75|1841.75|1851.75|1841.75|1850|1840|0
1770107780000|2026-02-03 08:36:20|1852|1842|1852|1842|1852.25|1842.25|1852|1842|0
1770107790000|2026-02-03 08:36:30|1852.25|1842.25|1849.5|1839.5|1852.25|1842.25|1849|1839|0
1770107800000|2026-02-03 08:36:40|1849.75|1839.75|1849.5|1839.5|1849.75|1839.75|1849.5|1839.5|0
1770107810000|2026-02-03 08:36:50|1849|1839|1849.25|1839.25|1850|1840|1849|1839|0
1770107820000|2026-02-03 08:37:00|1849.5|1839.5|1849.25|1839.25|1849.75|1839.75|1849|1839|0
1770107830000|2026-02-03 08:37:10|1849|1839|1847.25|1837.25|1849|1839|1847.25|1837.25|0
1770107860000|2026-02-03 08:37:40|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|0
1770107870000|2026-02-03 08:37:50|1849.75|1839.75|1850.25|1840.25|1850.25|1840.25|1849.75|1839.75|0
1770107880000|2026-02-03 08:38:00|1850.5|1840.5|1849.75|1839.75|1850.5|1840.5|1849.5|1839.5|0
1770107890000|2026-02-03 08:38:10|1849.5|1839.5|1849.5|1839.5|1849.5|1839.5|1849.5|1839.5|0
1770107900000|2026-02-03 08:38:20|1849|1839|1847.25|1837.25|1849|1839|1847.25|1837.25|0
1770107930000|2026-02-03 08:38:50|1847|1837|1847.75|1837.75|1847.75|1837.75|1847|1837|0
1770107940000|2026-02-03 08:39:00|1847.25|1837.25|1847.75|1837.75|1848|1838|1847.25|1837.25|0
1770107950000|2026-02-03 08:39:10|1847.5|1837.5|1846|1836|1847.5|1837.5|1846|1836|0
1770107960000|2026-02-03 08:39:20|1846.25|1836.25|1846|1836|1846.5|1836.5|1846|1836|0
1770107970000|2026-02-03 08:39:30|1846.25|1836.25|1845.75|1835.75|1846.25|1836.25|1845.75|1835.75|0
1770107980000|2026-02-03 08:39:40|1846|1836|1848.25|1838.25|1848.25|1838.25|1846|1836|0
1770107990000|2026-02-03 08:39:50|1848.5|1838.5|1848.75|1838.75|1849|1839|1848.25|1838.25|0
1770108000000|2026-02-03 08:40:00|1848.5|1838.5|1847.75|1837.75|1848.75|1838.75|1847.75|1837.75|0
1770108010000|2026-02-03 08:40:10|1848|1838|1848.25|1838.25|1848.25|1838.25|1848|1838|0
1770108020000|2026-02-03 08:40:20|1848|1838|1849|1839|1849|1839|1848|1838|0
1770108030000|2026-02-03 08:40:30|1849.75|1839.75|1851.75|1841.75|1851.75|1841.75|1849.75|1839.75|0
1770108050000|2026-02-03 08:40:50|1852|1842|1851|1841|1852|1842|1851|1841|0
1770108060000|2026-02-03 08:41:00|1850.75|1840.75|1849.25|1839.25|1850.75|1840.75|1849.25|1839.25|0
1770108070000|2026-02-03 08:41:10|1849.5|1839.5|1849.5|1839.5|1849.5|1839.5|1849.25|1839.25|0
1770108080000|2026-02-03 08:41:20|1851.75|1841.75|1852|1842|1852.25|1842.25|1851.75|1841.75|0
1770108090000|2026-02-03 08:41:30|1851.75|1841.75|1851.5|1841.5|1851.75|1841.75|1851.5|1841.5|0
1770108100000|2026-02-03 08:41:40|1851.25|1841.25|1851.75|1841.75|1851.75|1841.75|1851.25|1841.25|0
1770108110000|2026-02-03 08:41:50|1852|1842|1851.75|1841.75|1852|1842|1851.75|1841.75|0
1770108120000|2026-02-03 08:42:00|1852|1842|1851.75|1841.75|1852.25|1842.25|1851.75|1841.75|0
1770108130000|2026-02-03 08:42:10|1852|1842|1851.75|1841.75|1852|1842|1851.75|1841.75|0
1770108140000|2026-02-03 08:42:20|1852|1842|1852|1842|1852.5|1842.5|1852|1842|0
1770108150000|2026-02-03 08:42:30|1852.25|1842.25|1853.5|1843.5|1854.5|1844.5|1852.25|1842.25|0
1770108160000|2026-02-03 08:42:40|1853.75|1843.75|1854.5|1844.5|1854.5|1844.5|1853.75|1843.75|0
1770108170000|2026-02-03 08:42:50|1853.75|1843.75|1854.5|1844.5|1854.5|1844.5|1853.75|1843.75|0
1770108180000|2026-02-03 08:43:00|1854.25|1844.25|1852.75|1842.75|1854.25|1844.25|1852.75|1842.75|0
1770108190000|2026-02-03 08:43:10|1852.5|1842.5|1851.75|1841.75|1852.5|1842.5|1851.75|1841.75|0
1770108200000|2026-02-03 08:43:20|1851.5|1841.5|1850.75|1840.75|1851.5|1841.5|1850.5|1840.5|0
1770108210000|2026-02-03 08:43:30|1850.5|1840.5|1850.25|1840.25|1850.75|1840.75|1850.25|1840.25|0
1770108220000|2026-02-03 08:43:40|1849.25|1839.25|1849.5|1839.5|1849.75|1839.75|1849.25|1839.25|0
1770108230000|2026-02-03 08:43:50|1849.25|1839.25|1849.5|1839.5|1849.5|1839.5|1849.25|1839.25|0
1770108240000|2026-02-03 08:44:00|1849.25|1839.25|1848.75|1838.75|1849.25|1839.25|1848.75|1838.75|0
1770108250000|2026-02-03 08:44:10|1849.5|1839.5|1849.25|1839.25|1849.5|1839.5|1848.75|1838.75|0
1770108260000|2026-02-03 08:44:20|1849|1839|1849|1839|1849.5|1839.5|1849|1839|0
1770108270000|2026-02-03 08:44:30|1848.75|1838.75|1848|1838|1848.75|1838.75|1848|1838|0
1770108280000|2026-02-03 08:44:40|1848.25|1838.25|1848|1838|1848.25|1838.25|1848|1838|0
1770108290000|2026-02-03 08:44:50|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|0
1770108300000|2026-02-03 08:45:00|1848|1838|1849.5|1839.5|1849.5|1839.5|1848|1838|0
1770108310000|2026-02-03 08:45:10|1849.25|1839.25|1847|1837|1849.25|1839.25|1846.75|1836.75|0
1770108320000|2026-02-03 08:45:20|1847.25|1837.25|1847|1837|1847.25|1837.25|1846.75|1836.75|0
1770108330000|2026-02-03 08:45:30|1847.25|1837.25|1846|1836|1847.25|1837.25|1846|1836|0
1770108340000|2026-02-03 08:45:40|1845.75|1835.75|1846.75|1836.75|1847|1837|1845.75|1835.75|0
1770108350000|2026-02-03 08:45:50|1847|1837|1847|1837|1847|1837|1847|1837|0
1770108370000|2026-02-03 08:46:10|1846.75|1836.75|1846.75|1836.75|1846.75|1836.75|1846.5|1836.5|0
1770108380000|2026-02-03 08:46:20|1846.5|1836.5|1846.5|1836.5|1846.75|1836.75|1846.5|1836.5|0
1770108390000|2026-02-03 08:46:30|1846.75|1836.75|1845.75|1835.75|1846.75|1836.75|1845.75|1835.75|0
1770108410000|2026-02-03 08:46:50|1844.75|1834.75|1843.5|1833.5|1844.75|1834.75|1843.5|1833.5|0
1770108420000|2026-02-03 08:47:00|1843|1833|1840.5|1830.5|1843|1833|1840.5|1830.5|0
1770108430000|2026-02-03 08:47:10|1840.25|1830.25|1841.25|1831.25|1841.5|1831.5|1840.25|1830.25|0
1770108440000|2026-02-03 08:47:20|1841|1831|1843|1833|1843|1833|1841|1831|0
1770108450000|2026-02-03 08:47:30|1843.25|1833.25|1843|1833|1844|1834|1842.75|1832.75|0
1770108460000|2026-02-03 08:47:40|1842.75|1832.75|1843.25|1833.25|1843.25|1833.25|1842.5|1832.5|0
1770108490000|2026-02-03 08:48:10|1843.5|1833.5|1843.75|1833.75|1844.25|1834.25|1843.5|1833.5|0
1770108500000|2026-02-03 08:48:20|1844|1834|1844|1834|1844|1834|1843.75|1833.75|0
1770108510000|2026-02-03 08:48:30|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843|1833|0
1770108520000|2026-02-03 08:48:40|1843.5|1833.5|1842|1832|1843.5|1833.5|1841.25|1831.25|0
1770108530000|2026-02-03 08:48:50|1842.25|1832.25|1841.25|1831.25|1842.25|1832.25|1841.25|1831.25|0
1770108540000|2026-02-03 08:49:00|1841.5|1831.5|1841|1831|1841.5|1831.5|1841|1831|0
1770108550000|2026-02-03 08:49:10|1839.25|1829.25|1838|1828|1839.25|1829.25|1838|1828|0
1770108560000|2026-02-03 08:49:20|1837.75|1827.75|1836|1826|1837.75|1827.75|1836|1826|0
1770108580000|2026-02-03 08:49:40|1836.25|1826.25|1837.25|1827.25|1837.25|1827.25|1836.25|1826.25|0
1770108590000|2026-02-03 08:49:50|1837|1827|1837.75|1827.75|1839|1829|1835.75|1825.75|0
1770108600000|2026-02-03 08:50:00|1838|1828|1837|1827|1838.5|1828.5|1837|1827|0
1770108610000|2026-02-03 08:50:10|1836.75|1826.75|1835|1825|1836.75|1826.75|1835|1825|0
1770108620000|2026-02-03 08:50:20|1834.75|1824.75|1835.25|1825.25|1835.25|1825.25|1834.75|1824.75|0
1770108630000|2026-02-03 08:50:30|1830.5|1828.5|1835|1825|1835|1828.5|1830.5|1825|0
1770108640000|2026-02-03 08:50:40|1834.75|1824.75|1834.5|1824.5|1834.75|1824.75|1834.5|1824.5|0
1770108670000|2026-02-03 08:51:10|1835|1825|1835.5|1825.5|1835.5|1825.5|1834.5|1824.5|1
1770108680000|2026-02-03 08:51:20|1836.25|1826.25|1836.25|1826.25|1836.25|1826.25|1835.75|1825.75|0
1770108690000|2026-02-03 08:51:30|1836|1826|1834.5|1824.5|1836|1826|1834.25|1824.25|0
1770108700000|2026-02-03 08:51:40|1834.25|1824.25|1834.5|1824.5|1834.5|1824.5|1834.25|1824.25|0
1770108720000|2026-02-03 08:52:00|1834|1824|1833.75|1823.75|1834|1824|1833.25|1823.25|0
1770108730000|2026-02-03 08:52:10|1834|1824|1834.75|1824.75|1834.75|1824.75|1834|1824|0
1770108740000|2026-02-03 08:52:20|1834.25|1824.25|1834.5|1824.5|1834.5|1824.5|1834.25|1824.25|0
1770108750000|2026-02-03 08:52:30|1834.25|1824.25|1833.5|1823.5|1834.25|1824.25|1833.5|1823.5|0
1770108770000|2026-02-03 08:52:50|1833.25|1823.25|1833.5|1823.5|1833.5|1823.5|1833.25|1823.25|0
1770108790000|2026-02-03 08:53:10|1832.75|1822.75|1832.5|1822.5|1832.75|1822.75|1832.5|1822.5|0
1770108800000|2026-02-03 08:53:20|1832.75|1822.75|1833.5|1823.5|1833.5|1823.5|1832.5|1822.5|0
1770108810000|2026-02-03 08:53:30|1833.75|1823.75|1834|1824|1834.5|1824.5|1833.75|1823.75|0
1770108830000|2026-02-03 08:53:50|1832|1822|1832|1822|1832|1822|1831.75|1821.75|0
1770108840000|2026-02-03 08:54:00|1832.25|1822.25|1832.75|1822.75|1833.5|1823.5|1832.25|1822.25|0
1770108850000|2026-02-03 08:54:10|1833|1823|1832.5|1822.5|1833.25|1823.25|1832.5|1822.5|0
1770108860000|2026-02-03 08:54:20|1832.75|1822.75|1834.75|1824.75|1835.25|1825.25|1832.75|1822.75|0
1770108870000|2026-02-03 08:54:30|1835.25|1825.25|1835|1825|1835.25|1825.25|1835|1825|0
1770108880000|2026-02-03 08:54:40|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|0
1770108890000|2026-02-03 08:54:50|1835.5|1825.5|1837|1827|1837|1827|1835.5|1825.5|0
1770108900000|2026-02-03 08:55:00|1837.25|1827.25|1836.25|1826.25|1837.5|1827.5|1835.75|1825.75|0
1770108910000|2026-02-03 08:55:10|1835.75|1825.75|1835.25|1825.25|1836.25|1826.25|1835|1825|0
1770108920000|2026-02-03 08:55:20|1835|1825|1835.25|1825.25|1835.25|1825.25|1835|1825|0
1770108930000|2026-02-03 08:55:30|1835|1825|1834.75|1824.75|1835|1825|1834.75|1824.75|0
1770108940000|2026-02-03 08:55:40|1835|1825|1835|1825|1835|1825|1835|1825|0
1770108950000|2026-02-03 08:55:50|1834.75|1824.75|1835.25|1825.25|1835.25|1825.25|1834.75|1824.75|0
1770108960000|2026-02-03 08:56:00|1835.5|1825.5|1835.25|1825.25|1835.5|1825.5|1835.25|1825.25|0
1770108970000|2026-02-03 08:56:10|1835|1825|1835|1825|1835|1825|1835|1825|0
1770108990000|2026-02-03 08:56:30|1834.75|1824.75|1832.75|1822.75|1834.75|1824.75|1832.5|1822.5|0
1770109000000|2026-02-03 08:56:40|1832.5|1822.5|1832.75|1822.75|1832.75|1822.75|1831.25|1821.25|0
1770109010000|2026-02-03 08:56:50|1833.25|1823.25|1834|1824|1834|1824|1833.25|1823.25|0
1770109020000|2026-02-03 08:57:00|1835|1825|1832.75|1822.75|1835|1825|1832.25|1822.25|0
1770109030000|2026-02-03 08:57:10|1832.25|1822.25|1832.75|1822.75|1833.5|1823.5|1832|1822|0
1770109040000|2026-02-03 08:57:20|1832.5|1822.5|1831.75|1821.75|1832.5|1822.5|1830.75|1820.75|0
1770109050000|2026-02-03 08:57:30|1831.5|1821.5|1831.5|1821.5|1831.5|1821.5|1831.5|1821.5|0
1770109070000|2026-02-03 08:57:50|1831.25|1821.25|1830.75|1820.75|1831.25|1821.25|1830.75|1820.75|0
1770109080000|2026-02-03 08:58:00|1831|1821|1831.75|1821.75|1832|1822|1830.75|1820.75|1
1770109090000|2026-02-03 08:58:10|1831.5|1821.5|1831.25|1821.25|1831.75|1821.75|1831.25|1821.25|0
1770109100000|2026-02-03 08:58:20|1831.5|1821.5|1830|1820|1831.75|1821.75|1830|1820|0
1770109110000|2026-02-03 08:58:30|1830.5|1820.5|1831.75|1821.75|1831.75|1821.75|1830.5|1820.5|0
1770109120000|2026-02-03 08:58:40|1832|1822|1831.5|1821.5|1832|1822|1831.5|1821.5|0
1770109130000|2026-02-03 08:58:50|1831.25|1821.25|1830.5|1820.5|1831.25|1821.25|1830.5|1820.5|0
1770109140000|2026-02-03 08:59:00|1830|1820|1831.25|1821.25|1831.25|1821.25|1830|1820|0
1770109150000|2026-02-03 08:59:10|1831|1821|1831.5|1821.5|1831.5|1821.5|1831|1821|0
1770109160000|2026-02-03 08:59:20|1831.75|1821.75|1831.5|1821.5|1832.75|1822.75|1831.25|1821.25|0
1770109170000|2026-02-03 08:59:30|1830.25|1820.25|1829.5|1819.5|1830.25|1820.25|1829.5|1819.5|0
1770109180000|2026-02-03 08:59:40|1829.75|1819.75|1831|1821|1831|1821|1829.5|1819.5|0
1770109190000|2026-02-03 08:59:50|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|1831|1821|0
1770109200000|2026-02-03 09:00:00|1831.5|1821.5|1832.75|1822.75|1833|1823|1831.5|1821.5|0
1770109210000|2026-02-03 09:00:10|1833|1823|1832|1822|1833|1823|1831.75|1821.75|0
1770109220000|2026-02-03 09:00:20|1832.5|1822.5|1833|1823|1833|1823|1832.25|1822.25|0
1770109230000|2026-02-03 09:00:30|1832.75|1822.75|1834.5|1824.5|1834.5|1824.5|1832.25|1822.25|0
1770109240000|2026-02-03 09:00:40|1834.25|1824.25|1834.25|1824.25|1834.5|1824.5|1834.25|1824.25|0
1770109250000|2026-02-03 09:00:50|1833.75|1823.75|1833.25|1823.25|1834|1824|1833.25|1823.25|0
1770109260000|2026-02-03 09:01:00|1833|1823|1836|1826|1836|1826|1833|1823|0
1770109270000|2026-02-03 09:01:10|1836.25|1826.25|1836.25|1826.25|1836.25|1826.25|1836.25|1826.25|0
1770109280000|2026-02-03 09:01:20|1835.75|1825.75|1836.25|1826.25|1836.25|1826.25|1835.75|1825.75|0
1770109290000|2026-02-03 09:01:30|1836|1826|1835|1825|1836|1826|1835|1825|0
1770109300000|2026-02-03 09:01:40|1834.75|1824.75|1834.75|1824.75|1835.75|1825.75|1834.75|1824.75|0
1770109310000|2026-02-03 09:01:50|1834.5|1824.5|1833.5|1823.5|1834.5|1824.5|1833.5|1823.5|0
1770109320000|2026-02-03 09:02:00|1833.25|1823.25|1832.75|1822.75|1833.25|1823.25|1832.5|1822.5|0
1770109330000|2026-02-03 09:02:10|1832.5|1822.5|1832.25|1822.25|1832.5|1822.5|1832.25|1822.25|0
1770109340000|2026-02-03 09:02:20|1833|1823|1832.5|1822.5|1833|1823|1832.5|1822.5|0
1770109360000|2026-02-03 09:02:40|1832.25|1822.25|1831.25|1821.25|1832.25|1822.25|1830.5|1820.5|0
1770109370000|2026-02-03 09:02:50|1831|1821|1831.25|1821.25|1832|1822|1830.75|1820.75|0
1770109390000|2026-02-03 09:03:10|1831|1821|1830.75|1820.75|1831|1821|1830.25|1820.25|0
1770109400000|2026-02-03 09:03:20|1831|1821|1830.5|1820.5|1831.25|1821.25|1830.25|1820.25|0
1770109410000|2026-02-03 09:03:30|1830.75|1820.75|1832|1822|1832|1822|1830.5|1820.5|0
1770109420000|2026-02-03 09:03:40|1832.5|1822.5|1832.25|1822.25|1832.5|1822.5|1831.75|1821.75|0
1770109430000|2026-02-03 09:03:50|1832.5|1822.5|1832.75|1822.75|1832.75|1822.75|1832.5|1822.5|0
1770109440000|2026-02-03 09:04:00|1831.75|1821.75|1832|1822|1832.25|1822.25|1831.75|1821.75|0
1770109450000|2026-02-03 09:04:10|1831.75|1821.75|1831.75|1821.75|1831.75|1821.75|1831.75|1821.75|0
1770109460000|2026-02-03 09:04:20|1832|1822|1832.75|1822.75|1833.5|1823.5|1832|1822|0
1770109470000|2026-02-03 09:04:30|1832.5|1822.5|1831.25|1821.25|1832.5|1822.5|1830.75|1820.75|0
1770109480000|2026-02-03 09:04:40|1831.5|1821.5|1832.75|1822.75|1833|1823|1831.5|1821.5|0
1770109490000|2026-02-03 09:04:50|1833|1823|1833.75|1823.75|1834|1824|1832.75|1822.75|0
1770109500000|2026-02-03 09:05:00|1834|1824|1834.5|1824.5|1834.75|1824.75|1834|1824|0
1770109510000|2026-02-03 09:05:10|1834.75|1824.75|1835.75|1825.75|1835.75|1825.75|1834.75|1824.75|0
1770109520000|2026-02-03 09:05:20|1836|1826|1836|1826|1836.25|1826.25|1835.5|1825.5|0
1770109530000|2026-02-03 09:05:30|1835.75|1825.75|1837|1827|1837|1827|1835.75|1825.75|0
1770109540000|2026-02-03 09:05:40|1836.75|1826.75|1837.75|1827.75|1837.75|1827.75|1836.25|1826.25|0
1770109550000|2026-02-03 09:05:50|1837.5|1827.5|1838.25|1828.25|1838.25|1828.25|1837.25|1827.25|0
1770109560000|2026-02-03 09:06:00|1838|1828|1837.75|1827.75|1838|1828|1836.25|1826.25|0
1770109570000|2026-02-03 09:06:10|1837.5|1827.5|1837.5|1827.5|1837.75|1827.75|1837.5|1827.5|0
1770109590000|2026-02-03 09:06:30|1835.75|1833.75|1838.25|1828.25|1838.25|1833.75|1835.75|1828.25|0
1770109610000|2026-02-03 09:06:50|1836|1826|1836|1826|1836|1826|1836|1826|1
1770109620000|2026-02-03 09:07:00|1836.25|1826.25|1836.75|1826.75|1836.75|1826.75|1836|1826|0
1770109630000|2026-02-03 09:07:10|1838.5|1828.5|1838.5|1828.5|1838.75|1828.75|1838.5|1828.5|0
1770109640000|2026-02-03 09:07:20|1838|1828|1838|1828|1838|1828|1838|1828|0
1770109650000|2026-02-03 09:07:30|1837.75|1827.75|1837.5|1827.5|1837.75|1827.75|1836.75|1826.75|0
1770109670000|2026-02-03 09:07:50|1837.75|1827.75|1838|1828|1838|1828|1837.5|1827.5|0
1770109680000|2026-02-03 09:08:00|1837|1827|1837|1827|1837.25|1827.25|1837|1827|0
1770109690000|2026-02-03 09:08:10|1837.25|1827.25|1837|1827|1837.25|1827.25|1837|1827|0
1770109700000|2026-02-03 09:08:20|1836.75|1826.75|1836.75|1826.75|1837|1827|1836.75|1826.75|0
1770109710000|2026-02-03 09:08:30|1837|1827|1837|1827|1837|1827|1837|1827|0
1770109720000|2026-02-03 09:08:40|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837.25|1827.25|0
1770109730000|2026-02-03 09:08:50|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837|1827|0
1770109740000|2026-02-03 09:09:00|1837.75|1827.75|1837.75|1827.75|1838|1828|1837.5|1827.5|0
1770109750000|2026-02-03 09:09:10|1837.5|1827.5|1837.75|1827.75|1838|1828|1837.5|1827.5|0
1770109770000|2026-02-03 09:09:30|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770109780000|2026-02-03 09:09:40|1837.5|1827.5|1837|1827|1837.5|1827.5|1836.75|1826.75|0
1770109790000|2026-02-03 09:09:50|1836.75|1826.75|1836|1826|1837.25|1827.25|1836|1826|0
1770109800000|2026-02-03 09:10:00|1835.75|1825.75|1835.5|1825.5|1836|1826|1835.25|1825.25|0
1770109810000|2026-02-03 09:10:10|1835.25|1825.25|1835|1825|1835.25|1825.25|1835|1825|0
1770109820000|2026-02-03 09:10:20|1835.75|1825.75|1835.25|1825.25|1835.75|1825.75|1835.25|1825.25|0
1770109830000|2026-02-03 09:10:30|1835|1825|1835|1825|1835|1825|1834.75|1824.75|0
1770109840000|2026-02-03 09:10:40|1834.75|1824.75|1831.5|1821.5|1834.75|1824.75|1830.75|1820.75|0
1770109860000|2026-02-03 09:11:00|1832|1822|1832.5|1822.5|1832.5|1822.5|1832|1822|0
1770109880000|2026-02-03 09:11:20|1832.25|1822.25|1833.5|1823.5|1833.5|1823.5|1832.25|1822.25|0
1770109890000|2026-02-03 09:11:30|1833.25|1823.25|1833|1823|1833.5|1823.5|1832.75|1822.75|0
1770109920000|2026-02-03 09:12:00|1832.75|1822.75|1831.75|1821.75|1832.75|1822.75|1831|1821|0
1770109930000|2026-02-03 09:12:10|1832|1822|1833.5|1823.5|1833.5|1823.5|1832|1822|0
1770109940000|2026-02-03 09:12:20|1833|1823|1833.5|1823.5|1833.5|1823.5|1833|1823|0
1770109950000|2026-02-03 09:12:30|1833|1823|1833.25|1823.25|1833.5|1823.5|1832.75|1822.75|0
1770109960000|2026-02-03 09:12:40|1832|1822|1832.25|1822.25|1832.25|1822.25|1832|1822|0
1770109970000|2026-02-03 09:12:50|1832.5|1822.5|1833.5|1823.5|1833.5|1823.5|1832.5|1822.5|0
1770109980000|2026-02-03 09:13:00|1833.25|1823.25|1834.5|1824.5|1834.75|1824.75|1833.25|1823.25|0
1770109990000|2026-02-03 09:13:10|1835|1825|1834.5|1824.5|1835.75|1825.75|1834.25|1824.25|0
1770110000000|2026-02-03 09:13:20|1835.75|1825.75|1835.5|1825.5|1835.75|1825.75|1834.75|1824.75|0
1770110010000|2026-02-03 09:13:30|1835|1825|1835|1825|1835|1825|1835|1825|0
1770110020000|2026-02-03 09:13:40|1835.25|1825.25|1835.75|1825.75|1835.75|1825.75|1835|1825|0
1770110030000|2026-02-03 09:13:50|1835|1825|1834.75|1824.75|1835|1825|1834|1824|0
1770110040000|2026-02-03 09:14:00|1834.5|1824.5|1835.5|1825.5|1835.5|1825.5|1834|1824|0
1770110050000|2026-02-03 09:14:10|1835.25|1825.25|1836.25|1826.25|1836.25|1826.25|1835.25|1825.25|0
1770110060000|2026-02-03 09:14:20|1836|1826|1834.75|1824.75|1836|1826|1834.5|1824.5|0
1770110070000|2026-02-03 09:14:30|1835|1825|1835|1825|1835.25|1825.25|1834.5|1824.5|0
1770110080000|2026-02-03 09:14:40|1835.25|1825.25|1834.5|1824.5|1835.25|1825.25|1834.5|1824.5|0
1770110090000|2026-02-03 09:14:50|1834.25|1824.25|1834|1824|1834.25|1824.25|1834|1824|0
1770110110000|2026-02-03 09:15:10|1833|1823|1832.5|1822.5|1833|1823|1832|1822|0
1770110120000|2026-02-03 09:15:20|1832.25|1822.25|1831.5|1821.5|1832.25|1822.25|1831.5|1821.5|0
1770110130000|2026-02-03 09:15:30|1831.75|1821.75|1833|1823|1833|1823|1831.5|1821.5|0
1770110140000|2026-02-03 09:15:40|1833.75|1823.75|1830.75|1820.75|1833.75|1823.75|1830.75|1820.75|0
1770110150000|2026-02-03 09:15:50|1830.5|1820.5|1830.25|1820.25|1830.75|1820.75|1830|1820|0
1770110160000|2026-02-03 09:16:00|1830.75|1820.75|1830.5|1820.5|1830.75|1820.75|1830.5|1820.5|0
1770110170000|2026-02-03 09:16:10|1830.25|1820.25|1830|1820|1830.25|1820.25|1829.75|1819.75|0
1770110180000|2026-02-03 09:16:20|1829.75|1819.75|1829|1819|1829.75|1819.75|1829|1819|0
1770110190000|2026-02-03 09:16:30|1828.75|1818.75|1824.75|1814.75|1829.25|1819.25|1824.75|1814.75|0
1770110200000|2026-02-03 09:16:40|1824.5|1814.5|1825.25|1815.25|1825.25|1815.25|1824.5|1814.5|0
1770110210000|2026-02-03 09:16:50|1825|1815|1827|1817|1827|1817|1825|1815|0
1770110220000|2026-02-03 09:17:00|1826.75|1816.75|1827.5|1817.5|1827.5|1817.5|1826.5|1816.5|0
1770110230000|2026-02-03 09:17:10|1827.75|1817.75|1829|1819|1829|1819|1827.75|1817.75|0
1770110240000|2026-02-03 09:17:20|1829.25|1819.25|1831.5|1821.5|1831.5|1821.5|1829.25|1819.25|0
1770110250000|2026-02-03 09:17:30|1832|1822|1831.5|1821.5|1832|1822|1831.5|1821.5|0
1770110260000|2026-02-03 09:17:40|1832|1822|1832|1822|1832|1822|1832|1822|0
1770110270000|2026-02-03 09:17:50|1832.25|1822.25|1832|1822|1832.25|1822.25|1832|1822|0
1770110280000|2026-02-03 09:18:00|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|0
1770110290000|2026-02-03 09:18:10|1832.5|1822.5|1834|1824|1835.25|1825.25|1832.5|1822.5|0
1770110300000|2026-02-03 09:18:20|1833.75|1823.75|1834|1824|1834|1824|1833.75|1823.75|0
1770110310000|2026-02-03 09:18:30|1834.25|1824.25|1834.25|1824.25|1834.25|1824.25|1834.25|1824.25|0
1770110320000|2026-02-03 09:18:40|1834|1824|1832.25|1822.25|1834|1824|1832.25|1822.25|0
1770110330000|2026-02-03 09:18:50|1832|1822|1832.5|1822.5|1832.5|1822.5|1832|1822|0
1770110340000|2026-02-03 09:19:00|1832.75|1822.75|1833.25|1823.25|1833.25|1823.25|1832.75|1822.75|0
1770110350000|2026-02-03 09:19:10|1833|1823|1833|1823|1833|1823|1832.75|1822.75|0
1770110360000|2026-02-03 09:19:20|1833.25|1823.25|1832.75|1822.75|1833.25|1823.25|1832.75|1822.75|0
1770110370000|2026-02-03 09:19:30|1832.5|1822.5|1832.5|1822.5|1832.5|1822.5|1832.5|1822.5|0
1770110380000|2026-02-03 09:19:40|1832.75|1822.75|1832.5|1822.5|1832.75|1822.75|1832.5|1822.5|0
1770110390000|2026-02-03 09:19:50|1827.5|1825.5|1832.75|1822.75|1832.75|1825.5|1827.5|1822.75|0
1770110400000|2026-02-03 09:20:00|1833|1823|1832.75|1822.75|1833|1823|1832.5|1822.5|0
1770110410000|2026-02-03 09:20:10|1832.5|1822.5|1832.5|1822.5|1832.5|1822.5|1832.5|1822.5|0
1770110420000|2026-02-03 09:20:20|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|0
1770110440000|2026-02-03 09:20:40|1831.75|1821.75|1830.5|1820.5|1831.75|1821.75|1830.5|1820.5|0
1770110450000|2026-02-03 09:20:50|1830.75|1820.75|1830.25|1820.25|1830.75|1820.75|1830.25|1820.25|0
1770110460000|2026-02-03 09:21:00|1830|1820|1827.75|1817.75|1830|1820|1827.5|1817.5|0
1770110470000|2026-02-03 09:21:10|1829.25|1819.25|1829.25|1819.25|1829.25|1819.25|1829.25|1819.25|0
1770110480000|2026-02-03 09:21:20|1830|1820|1830.75|1820.75|1831.5|1821.5|1830|1820|0
1770110490000|2026-02-03 09:21:30|1830.5|1820.5|1831.25|1821.25|1831.25|1821.25|1830.5|1820.5|0
1770110500000|2026-02-03 09:21:40|1831|1821|1831.25|1821.25|1831.25|1821.25|1830.75|1820.75|0
1770110510000|2026-02-03 09:21:50|1831.5|1821.5|1831.5|1821.5|1831.5|1821.5|1831.5|1821.5|0
1770110520000|2026-02-03 09:22:00|1831|1821|1831|1821|1831.25|1821.25|1830.5|1820.5|0
1770110530000|2026-02-03 09:22:10|1831.25|1821.25|1831.5|1821.5|1831.5|1821.5|1831.25|1821.25|0
1770110540000|2026-02-03 09:22:20|1831.25|1821.25|1831|1821|1831.25|1821.25|1830.75|1820.75|0
1770110550000|2026-02-03 09:22:30|1830.75|1820.75|1831.5|1821.5|1831.5|1821.5|1830.75|1820.75|0
1770110570000|2026-02-03 09:22:50|1831.25|1821.25|1830.75|1820.75|1831.25|1821.25|1830.75|1820.75|0
1770110580000|2026-02-03 09:23:00|1831|1821|1831.5|1821.5|1831.5|1821.5|1831|1821|0
1770110590000|2026-02-03 09:23:10|1831|1821|1831.5|1821.5|1831.5|1821.5|1831|1821|0
1770110600000|2026-02-03 09:23:20|1832|1822|1831|1821|1832.25|1822.25|1830.75|1820.75|0
1770110610000|2026-02-03 09:23:30|1830.75|1820.75|1828.5|1818.5|1831|1821|1828.5|1818.5|0
1770110620000|2026-02-03 09:23:40|1828.25|1818.25|1827.75|1817.75|1828.25|1818.25|1827.75|1817.75|0
1770110630000|2026-02-03 09:23:50|1827.5|1817.5|1825.5|1815.5|1827.5|1817.5|1825|1815|0
1770110640000|2026-02-03 09:24:00|1826|1816|1825.25|1815.25|1826|1816|1824.75|1814.75|0
1770110650000|2026-02-03 09:24:10|1826.25|1816.25|1826|1816|1826.25|1816.25|1826|1816|0
1770110660000|2026-02-03 09:24:20|1825.75|1815.75|1825|1815|1825.75|1815.75|1824.25|1814.25|0
1770110670000|2026-02-03 09:24:30|1824.75|1814.75|1825.75|1815.75|1826|1816|1824.75|1814.75|0
1770110680000|2026-02-03 09:24:40|1825.5|1815.5|1825.75|1815.75|1825.75|1815.75|1825.5|1815.5|0
1770110690000|2026-02-03 09:24:50|1825.5|1815.5|1825.75|1815.75|1825.75|1815.75|1825.5|1815.5|0
1770110700000|2026-02-03 09:25:00|1825.5|1815.5|1819|1809|1825.75|1815.75|1818.75|1808.75|0
1770110710000|2026-02-03 09:25:10|1819.5|1809.5|1819.75|1809.75|1819.75|1809.75|1819.5|1809.5|0
1770110720000|2026-02-03 09:25:20|1819.5|1809.5|1819.75|1809.75|1819.75|1809.75|1819.25|1809.25|0
1770110730000|2026-02-03 09:25:30|1819.25|1809.25|1820.75|1810.75|1820.75|1810.75|1819.25|1809.25|0
1770110740000|2026-02-03 09:25:40|1821|1811|1819.25|1809.25|1821.5|1811.5|1819.25|1809.25|0
1770110750000|2026-02-03 09:25:50|1819.5|1809.5|1819|1809|1819.75|1809.75|1818.75|1808.75|0
1770110760000|2026-02-03 09:26:00|1818.75|1808.75|1820|1810|1820|1810|1818.25|1808.25|0
1770110770000|2026-02-03 09:26:10|1819.75|1809.75|1820|1810|1820.25|1810.25|1819.5|1809.5|0
1770110780000|2026-02-03 09:26:20|1820.25|1810.25|1819.5|1809.5|1820.25|1810.25|1819|1809|0
1770110790000|2026-02-03 09:26:30|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|0
1770110800000|2026-02-03 09:26:40|1819|1809|1818.75|1808.75|1819.25|1809.25|1818.75|1808.75|0
1770110810000|2026-02-03 09:26:50|1818.5|1808.5|1818.5|1816.5|1818.5|1816.5|1818.5|1808.5|2
1770110820000|2026-02-03 09:27:00|1823.25|1813.25|1824.25|1814.25|1825|1815|1823.25|1813.25|2
1770110830000|2026-02-03 09:27:10|1824|1814|1824.25|1814.25|1824.5|1814.5|1823.75|1813.75|0
1770110840000|2026-02-03 09:27:20|1824.5|1814.5|1823.25|1813.25|1824.5|1814.5|1822.75|1812.75|0
1770110850000|2026-02-03 09:27:30|1822.75|1812.75|1822.75|1812.75|1823.25|1813.25|1821.75|1811.75|0
1770110860000|2026-02-03 09:27:40|1823|1813|1822.75|1812.75|1823.25|1813.25|1822.75|1812.75|0
1770110870000|2026-02-03 09:27:50|1821.75|1811.75|1820.75|1810.75|1822|1812|1820.75|1810.75|0
1770110880000|2026-02-03 09:28:00|1821|1811|1821|1811|1822.25|1812.25|1821|1811|0
1770110890000|2026-02-03 09:28:10|1821.25|1811.25|1820.75|1810.75|1821.5|1811.5|1820.75|1810.75|0
1770110900000|2026-02-03 09:28:20|1821.25|1811.25|1821.75|1811.75|1822.25|1812.25|1820.75|1810.75|0
1770110910000|2026-02-03 09:28:30|1821.5|1811.5|1819.75|1809.75|1821.5|1811.5|1819.5|1809.5|0
1770110920000|2026-02-03 09:28:40|1820.25|1810.25|1819.25|1809.25|1820.25|1810.25|1819|1809|0
1770110930000|2026-02-03 09:28:50|1819.5|1809.5|1818.75|1808.75|1820.25|1810.25|1818.5|1808.5|0
1770110940000|2026-02-03 09:29:00|1818.5|1808.5|1818.25|1808.25|1818.75|1808.75|1818.25|1808.25|0
1770110950000|2026-02-03 09:29:10|1818.5|1808.5|1819|1809|1819.25|1809.25|1818.5|1808.5|0
1770110960000|2026-02-03 09:29:20|1819.25|1809.25|1819|1809|1819.25|1809.25|1818.25|1808.25|0
1770110970000|2026-02-03 09:29:30|1819.25|1809.25|1820|1810|1820|1810|1818.75|1808.75|0
1770110980000|2026-02-03 09:29:40|1820.75|1810.75|1821.25|1811.25|1821.25|1811.25|1820.5|1810.5|0
1770110990000|2026-02-03 09:29:50|1822.75|1812.75|1823|1813|1823|1813|1822.5|1812.5|0
1770111000000|2026-02-03 09:30:00|1823.25|1813.25|1823|1813|1823.25|1813.25|1822.75|1812.75|0
1770111010000|2026-02-03 09:30:10|1823.25|1813.25|1825.25|1815.25|1825.5|1815.5|1823.25|1813.25|0
1770111020000|2026-02-03 09:30:20|1825.5|1815.5|1823.75|1813.75|1825.75|1815.75|1823.75|1813.75|0
1770111030000|2026-02-03 09:30:30|1823.5|1813.5|1824.25|1814.25|1824.25|1814.25|1823|1813|0
1770111040000|2026-02-03 09:30:40|1820.5|1818.5|1823.25|1813.25|1826.5|1818.5|1820.5|1813.25|4
1770111050000|2026-02-03 09:30:50|1823.5|1813.5|1823.75|1813.75|1823.75|1813.75|1823.5|1813.5|0
1770111060000|2026-02-03 09:31:00|1820|1818|1826|1816|1826.25|1818|1820|1816|0
1770111070000|2026-02-03 09:31:10|1826.25|1816.25|1827.5|1817.5|1827.75|1817.75|1826.25|1816.25|0
1770111080000|2026-02-03 09:31:20|1828|1818|1829.25|1819.25|1829.25|1819.25|1828|1818|0
1770111090000|2026-02-03 09:31:30|1827.5|1817.5|1827.25|1817.25|1827.5|1817.5|1826.75|1816.75|0
1770111100000|2026-02-03 09:31:40|1827.5|1817.5|1828.5|1818.5|1828.5|1818.5|1827.5|1817.5|0
1770111110000|2026-02-03 09:31:50|1829.75|1819.75|1829.5|1819.5|1829.75|1819.75|1829.25|1819.25|0
1770111120000|2026-02-03 09:32:00|1829.75|1819.75|1828.5|1818.5|1829.75|1819.75|1828.25|1818.25|0
1770111130000|2026-02-03 09:32:10|1828.75|1818.75|1828.25|1818.25|1828.75|1818.75|1828.25|1818.25|0
1770111140000|2026-02-03 09:32:20|1828.5|1818.5|1831|1821|1831|1821|1828.5|1818.5|0
1770111150000|2026-02-03 09:32:30|1831.25|1821.25|1832.25|1822.25|1832.25|1822.25|1831|1821|0
1770111160000|2026-02-03 09:32:40|1832.5|1822.5|1830.75|1820.75|1832.5|1822.5|1830.25|1820.25|0
1770111170000|2026-02-03 09:32:50|1830.5|1820.5|1832.5|1822.5|1832.5|1822.5|1830.5|1820.5|0
1770111180000|2026-02-03 09:33:00|1832.25|1822.25|1833|1823|1833|1823|1832.25|1822.25|0
1770111190000|2026-02-03 09:33:10|1832.5|1822.5|1832|1822|1832.5|1822.5|1832|1822|0
1770111200000|2026-02-03 09:33:20|1830.75|1820.75|1831.5|1821.5|1831.5|1821.5|1830.25|1820.25|0
1770111210000|2026-02-03 09:33:30|1831.25|1821.25|1830.25|1820.25|1831.25|1821.25|1830.25|1820.25|0
1770111220000|2026-02-03 09:33:40|1831.5|1821.5|1831.75|1821.75|1831.75|1825|1827|1821.5|0
1770111230000|2026-02-03 09:33:50|1831.5|1821.5|1831.75|1821.75|1832|1822|1831.5|1821.5|0
1770111250000|2026-02-03 09:34:10|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|0
1770111260000|2026-02-03 09:34:20|1827|1825|1832.75|1822.75|1833|1825|1827|1821.25|0
1770111270000|2026-02-03 09:34:30|1832|1822|1832.5|1822.5|1832.5|1822.5|1832|1822|0
1770111280000|2026-02-03 09:34:40|1832.75|1822.75|1833|1823|1833.5|1823.5|1832.75|1822.75|0
1770111290000|2026-02-03 09:34:50|1832.75|1822.75|1833|1823|1833|1823|1832|1822|0
1770111300000|2026-02-03 09:35:00|1832.75|1822.75|1832|1822|1832.75|1822.75|1832|1822|0
1770111310000|2026-02-03 09:35:10|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|1832|1822|0
1770111320000|2026-02-03 09:35:20|1832|1822|1834|1824|1834|1824|1832|1822|0
1770111330000|2026-02-03 09:35:30|1833.75|1823.75|1832.25|1822.25|1833.75|1823.75|1832.25|1822.25|0
1770111340000|2026-02-03 09:35:40|1832.75|1822.75|1833|1823|1833|1823|1832.25|1822.25|0
1770111350000|2026-02-03 09:35:50|1832.75|1822.75|1833|1823|1833|1823|1832.75|1822.75|0
1770111360000|2026-02-03 09:36:00|1832.75|1822.75|1834.25|1824.25|1834.25|1824.25|1832.5|1822.5|0
1770111380000|2026-02-03 09:36:20|1833.75|1823.75|1834.25|1824.25|1834.25|1824.25|1833.75|1823.75|0
1770111390000|2026-02-03 09:36:30|1834|1824|1833.75|1823.75|1834.25|1824.25|1833.75|1823.75|0
1770111400000|2026-02-03 09:36:40|1834|1824|1834.25|1824.25|1834.25|1824.25|1834|1824|0
1770111410000|2026-02-03 09:36:50|1834.5|1824.5|1835|1825|1835.25|1825.25|1834.5|1824.5|0
1770111420000|2026-02-03 09:37:00|1835.25|1825.25|1834.75|1824.75|1835.25|1825.25|1834.75|1824.75|0
1770111430000|2026-02-03 09:37:10|1833.75|1823.75|1833.75|1823.75|1833.75|1823.75|1833.75|1823.75|0
1770111440000|2026-02-03 09:37:20|1834|1824|1834.25|1824.25|1834.25|1824.25|1833.75|1823.75|0
1770111450000|2026-02-03 09:37:30|1834|1824|1833.75|1823.75|1834|1824|1833.75|1823.75|0
1770111460000|2026-02-03 09:37:40|1825|1823|1833|1823|1833|1823|1825|1821.25|0
1770111470000|2026-02-03 09:37:50|1833.25|1823.25|1833|1823|1833.25|1823.25|1832.25|1822.25|0
1770111480000|2026-02-03 09:38:00|1833.25|1823.25|1833.25|1823.25|1833.25|1823.25|1833|1823|0
1770111490000|2026-02-03 09:38:10|1833|1823|1831.75|1821.75|1833|1823|1831.75|1821.75|0
1770111500000|2026-02-03 09:38:20|1832.5|1822.5|1831.75|1821.75|1832.5|1822.5|1831.75|1821.75|0
1770111510000|2026-02-03 09:38:30|1832.25|1822.25|1831.75|1821.75|1832.25|1822.25|1831.75|1821.75|0
1770111520000|2026-02-03 09:38:40|1832|1822|1832.25|1822.25|1832.25|1822.25|1831.75|1821.75|0
1770111530000|2026-02-03 09:38:50|1832.5|1822.5|1832.75|1822.75|1833.25|1823.25|1832.5|1822.5|0
1770111540000|2026-02-03 09:39:00|1833.25|1823.25|1832.75|1822.75|1833.25|1823.25|1832.75|1822.75|0
1770111550000|2026-02-03 09:39:10|1833|1823|1833|1823|1833.25|1823.25|1833|1823|0
1770111560000|2026-02-03 09:39:20|1832.75|1822.75|1832.75|1822.75|1833|1823|1832.5|1822.5|0
1770111580000|2026-02-03 09:39:40|1833|1823|1833|1823|1833|1823|1833|1823|0
1770111590000|2026-02-03 09:39:50|1833.25|1823.25|1832.75|1822.75|1833.25|1823.25|1832.75|1822.75|0
1770111600000|2026-02-03 09:40:00|1833|1823|1833|1823|1833.25|1823.25|1833|1823|0
1770111610000|2026-02-03 09:40:10|1832.75|1822.75|1831.5|1821.5|1832.75|1822.75|1831.5|1821.5|0
1770111620000|2026-02-03 09:40:20|1831.75|1821.75|1831.75|1821.75|1831.75|1821.75|1831.75|1821.75|0
1770111640000|2026-02-03 09:40:40|1832|1822|1832.5|1822.5|1832.75|1822.75|1831.75|1821.75|0
1770111650000|2026-02-03 09:40:50|1833|1823|1834.25|1824.25|1834.5|1824.5|1833|1823|0
1770111660000|2026-02-03 09:41:00|1832.75|1822.75|1832.25|1822.25|1834.75|1824.75|1831|1821|0
1770111670000|2026-02-03 09:41:10|1832|1822|1832.25|1822.25|1832.5|1822.5|1832|1822|0
1770111680000|2026-02-03 09:41:20|1832.5|1822.5|1832.5|1822.5|1832.5|1822.5|1832.5|1822.5|0
1770111690000|2026-02-03 09:41:30|1832.75|1822.75|1833.75|1823.75|1834.25|1824.25|1832.75|1822.75|0
1770111700000|2026-02-03 09:41:40|1834|1824|1835.5|1825.5|1835.5|1825.5|1834|1824|0
1770111710000|2026-02-03 09:41:50|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|1834.75|1824.75|0
1770111720000|2026-02-03 09:42:00|1835|1825|1835.25|1825.25|1835.25|1825.25|1834.75|1824.75|0
1770111730000|2026-02-03 09:42:10|1835.5|1825.5|1836.25|1826.25|1836.75|1826.75|1835.5|1825.5|0
1770111760000|2026-02-03 09:42:40|1836|1826|1836|1826|1836|1826|1836|1826|0
1770111770000|2026-02-03 09:42:50|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|0
1770111780000|2026-02-03 09:43:00|1835.75|1825.75|1834.75|1824.75|1835.75|1825.75|1834.75|1824.75|0
1770111790000|2026-02-03 09:43:10|1835|1825|1834.75|1824.75|1835|1825|1834.75|1824.75|0
1770111800000|2026-02-03 09:43:20|1834.5|1824.5|1833.5|1823.5|1834.5|1824.5|1833.5|1823.5|0
1770111810000|2026-02-03 09:43:30|1833.75|1823.75|1833.5|1823.5|1833.75|1823.75|1833.5|1823.5|0
1770111820000|2026-02-03 09:43:40|1833.75|1823.75|1833.75|1823.75|1834|1824|1833.75|1823.75|0
1770111840000|2026-02-03 09:44:00|1834|1824|1833.5|1823.5|1834|1824|1833.5|1823.5|0
1770111860000|2026-02-03 09:44:20|1833.75|1823.75|1833.25|1823.25|1833.75|1823.75|1833|1823|0
1770111870000|2026-02-03 09:44:30|1833.5|1823.5|1835.25|1825.25|1835.25|1825.25|1833.5|1823.5|0
1770111880000|2026-02-03 09:44:40|1834.75|1824.75|1836.25|1826.25|1836.25|1826.25|1834.75|1824.75|0
1770111890000|2026-02-03 09:44:50|1836|1826|1835.75|1825.75|1836|1826|1835.75|1825.75|0
1770111900000|2026-02-03 09:45:00|1836|1826|1836.5|1826.5|1836.5|1826.5|1836|1826|0
1770111910000|2026-02-03 09:45:10|1836.75|1826.75|1837.25|1827.25|1837.25|1827.25|1836.75|1826.75|0
1770111930000|2026-02-03 09:45:30|1837.75|1827.75|1838.75|1828.75|1838.75|1828.75|1837.75|1827.75|0
1770111940000|2026-02-03 09:45:40|1838.5|1828.5|1838|1828|1838.5|1828.5|1838|1828|0
1770111950000|2026-02-03 09:45:50|1838.25|1828.25|1838|1828|1838.25|1828.25|1838|1828|0
1770111960000|2026-02-03 09:46:00|1837.75|1827.75|1837.5|1827.5|1837.75|1827.75|1837.5|1827.5|0
1770111980000|2026-02-03 09:46:20|1837.25|1827.25|1837.5|1827.5|1837.75|1827.75|1837.25|1827.25|0
1770111990000|2026-02-03 09:46:30|1837.25|1827.25|1837|1827|1837.5|1827.5|1837|1827|0
1770112000000|2026-02-03 09:46:40|1836.5|1826.5|1837|1827|1837|1827|1836.5|1826.5|0
1770112010000|2026-02-03 09:46:50|1836.75|1826.75|1837|1827|1837.5|1827.5|1836.75|1826.75|0
1770112020000|2026-02-03 09:47:00|1837.25|1827.25|1836.75|1826.75|1837.5|1827.5|1836.75|1826.75|0
1770112030000|2026-02-03 09:47:10|1837|1827|1836.75|1826.75|1837.25|1832|1834|1826.75|0
1770112040000|2026-02-03 09:47:20|1836.5|1826.5|1836.5|1826.5|1837|1827|1836.25|1826.25|0
1770112050000|2026-02-03 09:47:30|1837|1827|1837.5|1827.5|1837.5|1827.5|1837|1827|0
1770112060000|2026-02-03 09:47:40|1836.5|1826.5|1836.5|1826.5|1837|1827|1836.5|1826.5|0
1770112070000|2026-02-03 09:47:50|1835.75|1825.75|1836.25|1826.25|1836.25|1826.25|1835.75|1825.75|0
1770112090000|2026-02-03 09:48:10|1836.5|1826.5|1837.5|1827.5|1837.5|1827.5|1836.5|1826.5|0
1770112100000|2026-02-03 09:48:20|1837|1827|1837|1827|1837.5|1827.5|1836.75|1826.75|0
1770112110000|2026-02-03 09:48:30|1836.75|1826.75|1834|1824|1836.75|1826.75|1834|1824|0
1770112120000|2026-02-03 09:48:40|1834.5|1824.5|1835|1825|1835.25|1825.25|1834.5|1824.5|0
1770112130000|2026-02-03 09:48:50|1835.5|1825.5|1835.75|1825.75|1835.75|1825.75|1835.5|1825.5|0
1770112140000|2026-02-03 09:49:00|1836|1826|1837.75|1827.75|1837.75|1833.25|1835.25|1826|0
1770112150000|2026-02-03 09:49:10|1838|1828|1838.25|1828.25|1838.25|1828.25|1838|1828|2
1770112160000|2026-02-03 09:49:20|1843.25|1833.25|1842|1832|1844.5|1834.5|1842|1832|0
1770112170000|2026-02-03 09:49:30|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|0
1770112180000|2026-02-03 09:49:40|1842|1832|1842.25|1832.25|1842.25|1832.25|1842|1832|0
1770112190000|2026-02-03 09:49:50|1842|1832|1842|1832|1842|1832|1841.75|1831.75|0
1770112200000|2026-02-03 09:50:00|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|0
1770112210000|2026-02-03 09:50:10|1842|1832|1841.5|1831.5|1842|1832|1841.5|1831.5|0
1770112230000|2026-02-03 09:50:30|1841.75|1831.75|1842.75|1832.75|1842.75|1832.75|1841.75|1831.75|0
1770112240000|2026-02-03 09:50:40|1843|1833|1841.5|1831.5|1843.25|1833.25|1841.5|1831.5|0
1770112250000|2026-02-03 09:50:50|1841.75|1831.75|1843|1833|1843.25|1833.25|1841.75|1831.75|0
1770112270000|2026-02-03 09:51:10|1843.25|1833.25|1846.75|1836.75|1846.75|1836.75|1843.25|1833.25|0
1770112300000|2026-02-03 09:51:40|1846.5|1836.5|1846.75|1836.75|1847.25|1837.25|1846.25|1836.25|0
1770112310000|2026-02-03 09:51:50|1846.5|1836.5|1846|1836|1846.5|1836.5|1846|1836|0
1770112320000|2026-02-03 09:52:00|1846.25|1836.25|1845.75|1835.75|1846.25|1836.25|1845.75|1835.75|0
1770112330000|2026-02-03 09:52:10|1844.25|1834.25|1844.5|1834.5|1844.5|1834.5|1844.25|1834.25|0
1770112340000|2026-02-03 09:52:20|1844.75|1834.75|1844.5|1834.5|1844.75|1834.75|1844.5|1834.5|0
1770112350000|2026-02-03 09:52:30|1844.75|1834.75|1844|1834|1844.75|1834.75|1844|1834|0
1770112360000|2026-02-03 09:52:40|1843.75|1833.75|1844.25|1834.25|1844.25|1834.25|1843.75|1833.75|0
1770112370000|2026-02-03 09:52:50|1844|1834|1843.75|1833.75|1844|1834|1843.5|1833.5|0
1770112380000|2026-02-03 09:53:00|1843.5|1833.5|1844.25|1834.25|1844.25|1834.25|1843.5|1833.5|0
1770112390000|2026-02-03 09:53:10|1844|1834|1845.25|1835.25|1846.5|1836.5|1844|1834|0
1770112400000|2026-02-03 09:53:20|1845|1835|1845.75|1835.75|1845.75|1835.75|1845|1835|0
1770112410000|2026-02-03 09:53:30|1845.5|1835.5|1844.25|1834.25|1845.5|1835.5|1844.25|1834.25|0
1770112420000|2026-02-03 09:53:40|1844|1834|1845|1835|1845|1835|1843.75|1833.75|0
1770112430000|2026-02-03 09:53:50|1844.75|1834.75|1844|1834|1844.75|1834.75|1844|1834|0
1770112440000|2026-02-03 09:54:00|1844.25|1834.25|1845|1835|1845.5|1835.5|1844.25|1834.25|0
1770112450000|2026-02-03 09:54:10|1845.25|1835.25|1845.75|1835.75|1845.75|1835.75|1845|1835|0
1770112460000|2026-02-03 09:54:20|1845|1835|1845.5|1835.5|1845.5|1835.5|1845|1835|0
1770112470000|2026-02-03 09:54:30|1845.75|1835.75|1845.75|1835.75|1845.75|1835.75|1845.5|1835.5|0
1770112480000|2026-02-03 09:54:40|1845.5|1835.5|1845.75|1835.75|1845.75|1835.75|1845.5|1835.5|0
1770112490000|2026-02-03 09:54:50|1845.25|1835.25|1842.75|1832.75|1845.25|1838|1840|1832.25|0
1770112500000|2026-02-03 09:55:00|1843|1833|1840.75|1830.75|1843|1833|1840.75|1830.75|0
1770112510000|2026-02-03 09:55:10|1841.5|1831.5|1840.25|1830.25|1841.5|1831.5|1840|1830|0
1770112520000|2026-02-03 09:55:20|1840.75|1830.75|1840.25|1830.25|1841.25|1833.5|1835.25|1830.25|0
1770112530000|2026-02-03 09:55:30|1840.5|1830.5|1841.25|1831.25|1841.25|1831.25|1840.5|1830.5|0
1770112540000|2026-02-03 09:55:40|1841|1831|1841|1831|1841|1831|1841|1831|0
1770112550000|2026-02-03 09:55:50|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|0
1770112560000|2026-02-03 09:56:00|1841.75|1831.75|1842.5|1832.5|1842.75|1832.75|1841|1831|0
1770112570000|2026-02-03 09:56:10|1841|1831|1841|1831|1841.25|1831.25|1841|1831|0
1770112580000|2026-02-03 09:56:20|1840.75|1830.75|1841|1831|1841|1831|1840.5|1830.5|0
1770112590000|2026-02-03 09:56:30|1840.75|1830.75|1841|1831|1841|1831|1840.75|1830.75|0
1770112600000|2026-02-03 09:56:40|1840.75|1830.75|1839|1829|1841|1832.75|1834.75|1829|0
1770112610000|2026-02-03 09:56:50|1838.75|1828.75|1840|1830|1840|1830|1838.75|1828.75|0
1770112620000|2026-02-03 09:57:00|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|0
1770112630000|2026-02-03 09:57:10|1840.75|1830.75|1840|1830|1840.75|1830.75|1840|1830|0
1770112650000|2026-02-03 09:57:30|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|0
1770112660000|2026-02-03 09:57:40|1838.75|1828.75|1838.5|1828.5|1839.25|1829.25|1838|1828|0
1770112670000|2026-02-03 09:57:50|1838.75|1828.75|1838|1828|1838.75|1828.75|1837.75|1827.75|0
1770112680000|2026-02-03 09:58:00|1838.75|1828.75|1838.5|1828.5|1838.75|1828.75|1838.5|1828.5|0
1770112690000|2026-02-03 09:58:10|1838.75|1828.75|1838.75|1828.75|1839.5|1829.5|1838.5|1828.5|0
1770112700000|2026-02-03 09:58:20|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770112710000|2026-02-03 09:58:30|1839|1829|1838.5|1828.5|1839|1829|1838.5|1828.5|0
1770112720000|2026-02-03 09:58:40|1838.25|1828.25|1838.25|1828.25|1838.75|1828.75|1838.25|1828.25|0
1770112730000|2026-02-03 09:58:50|1838|1828|1837.75|1827.75|1838.5|1828.5|1837.75|1827.75|0
1770112740000|2026-02-03 09:59:00|1838|1828|1838|1828|1838.5|1828.5|1837.75|1827.75|0
1770112750000|2026-02-03 09:59:10|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|0
1770112760000|2026-02-03 09:59:20|1838.25|1828.25|1838.5|1828.5|1839|1829|1838.25|1828.25|0
1770112770000|2026-02-03 09:59:30|1838.25|1828.25|1838.5|1828.5|1838.5|1828.5|1838|1828|0
1770112780000|2026-02-03 09:59:40|1838.25|1828.25|1838.5|1828.5|1838.5|1828.5|1838|1828|0
1770112790000|2026-02-03 09:59:50|1838.25|1828.25|1838.25|1828.25|1838.5|1828.5|1838|1828|0
1770112800000|2026-02-03 10:00:00|1838.5|1828.5|1839.25|1829.25|1839.25|1829.25|1838.5|1828.5|0
1770112810000|2026-02-03 10:00:10|1839|1829|1838.5|1828.5|1839|1829|1838|1828|0
1770112820000|2026-02-03 10:00:20|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|0
1770112830000|2026-02-03 10:00:30|1838.5|1828.5|1838.25|1828.25|1838.5|1828.5|1838.25|1828.25|0
1770112840000|2026-02-03 10:00:40|1838.5|1828.5|1840.5|1830.5|1840.75|1830.75|1838.5|1828.5|0
1770112850000|2026-02-03 10:00:50|1840.75|1830.75|1840.5|1830.5|1841|1831|1840.25|1830.25|0
1770112860000|2026-02-03 10:01:00|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840|1830|0
1770112870000|2026-02-03 10:01:10|1840.25|1830.25|1840.25|1830.25|1840.25|1830.25|1840|1830|0
1770112880000|2026-02-03 10:01:20|1840|1830|1839.25|1829.25|1840|1830|1839|1829|0
1770112890000|2026-02-03 10:01:30|1839|1829|1836.25|1826.25|1839|1829|1836|1826|0
1770112900000|2026-02-03 10:01:40|1836|1826|1835.5|1825.5|1836|1826|1835.5|1825.5|0
1770112910000|2026-02-03 10:01:50|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|1833.75|1823.75|0
1770112920000|2026-02-03 10:02:00|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|1834.25|1824.25|0
1770112930000|2026-02-03 10:02:10|1835|1825|1838|1828|1838|1828|1835|1825|0
1770112940000|2026-02-03 10:02:20|1837.75|1827.75|1837.5|1827.5|1837.75|1827.75|1837|1827|0
1770112950000|2026-02-03 10:02:30|1835.25|1825.25|1835.25|1825.25|1835.5|1825.5|1835.25|1825.25|0
1770112960000|2026-02-03 10:02:40|1835.5|1825.5|1835.75|1825.75|1835.75|1825.75|1835.5|1825.5|0
1770112970000|2026-02-03 10:02:50|1836|1826|1838|1828|1838|1828|1836|1826|0
1770112980000|2026-02-03 10:03:00|1837.5|1827.5|1836|1826|1838.25|1828.25|1835.75|1825.75|0
1770112990000|2026-02-03 10:03:10|1835.75|1825.75|1836|1826|1836.25|1826.25|1835.5|1825.5|0
1770113000000|2026-02-03 10:03:20|1835.75|1825.75|1835.75|1825.75|1836|1826|1835.25|1825.25|0
1770113010000|2026-02-03 10:03:30|1835.5|1825.5|1836|1826|1836|1826|1835.5|1825.5|0
1770113020000|2026-02-03 10:03:40|1836.5|1826.5|1838|1828|1838|1828|1836.5|1826.5|0
1770113030000|2026-02-03 10:03:50|1838.25|1828.25|1838.5|1828.5|1838.5|1828.5|1838.25|1828.25|0
1770113040000|2026-02-03 10:04:00|1838.75|1828.75|1836|1826|1838.75|1828.75|1836|1826|0
1770113050000|2026-02-03 10:04:10|1837|1827|1839.5|1829.5|1839.5|1829.5|1836.25|1826.25|0
1770113070000|2026-02-03 10:04:30|1839.75|1829.75|1840|1830|1840|1830|1839.75|1829.75|0
1770113080000|2026-02-03 10:04:40|1839.5|1829.5|1839.5|1829.5|1839.75|1829.75|1839.5|1829.5|0
1770113110000|2026-02-03 10:05:10|1839|1829|1838.25|1828.25|1839|1829|1838.25|1828.25|0
1770113120000|2026-02-03 10:05:20|1837|1827|1837.25|1827.25|1837.25|1827.25|1837|1827|0
1770113130000|2026-02-03 10:05:30|1837|1827|1836.75|1826.75|1837|1827|1836.75|1826.75|0
1770113140000|2026-02-03 10:05:40|1836.5|1826.5|1837|1827|1837|1827|1836.5|1826.5|0
1770113160000|2026-02-03 10:06:00|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|2
1770113170000|2026-02-03 10:06:10|1835.5|1825.5|1835.25|1825.25|1835.5|1825.5|1835.25|1825.25|0
1770113180000|2026-02-03 10:06:20|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|0
1770113190000|2026-02-03 10:06:30|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|0
1770113200000|2026-02-03 10:06:40|1835|1825|1834.25|1824.25|1835.25|1825.25|1834.25|1824.25|0
1770113210000|2026-02-03 10:06:50|1834|1824|1834.25|1824.25|1834.25|1824.25|1834|1824|0
1770113230000|2026-02-03 10:07:10|1834.5|1824.5|1834.25|1824.25|1834.5|1824.5|1834.25|1824.25|0
1770113240000|2026-02-03 10:07:20|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|1834.25|1824.25|0
1770113250000|2026-02-03 10:07:30|1834.75|1824.75|1836.75|1826.75|1836.75|1826.75|1834.75|1824.75|0
1770113260000|2026-02-03 10:07:40|1836|1826|1836|1826|1836|1826|1836|1826|0
1770113270000|2026-02-03 10:07:50|1835.75|1825.75|1834|1824|1835.75|1825.75|1834|1824|0
1770113290000|2026-02-03 10:08:10|1833.75|1823.75|1834|1824|1834|1824|1833.75|1823.75|0
1770113300000|2026-02-03 10:08:20|1834.25|1824.25|1834|1824|1834.25|1824.25|1834|1824|0
1770113310000|2026-02-03 10:08:30|1834.25|1824.25|1834.25|1824.25|1834.25|1824.25|1834|1824|0
1770113320000|2026-02-03 10:08:40|1834|1824|1834|1824|1834.25|1824.25|1834|1824|0
1770113330000|2026-02-03 10:08:50|1834.25|1824.25|1834|1824|1834.25|1824.25|1834|1824|0
1770113340000|2026-02-03 10:09:00|1834.25|1824.25|1834.25|1824.25|1834.5|1824.5|1834.25|1824.25|0
1770113350000|2026-02-03 10:09:10|1834|1824|1834|1824|1834|1824|1834|1824|0
1770113360000|2026-02-03 10:09:20|1834.25|1824.25|1835.75|1825.75|1836.25|1826.25|1834.25|1824.25|0
1770113370000|2026-02-03 10:09:30|1836|1826|1837|1827|1837|1827|1836|1826|0
1770113380000|2026-02-03 10:09:40|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1836.5|1826.5|0
1770113390000|2026-02-03 10:09:50|1837.75|1827.75|1839|1829|1839|1829|1837.25|1827.25|0
1770113400000|2026-02-03 10:10:00|1839.25|1829.25|1839.75|1829.75|1839.75|1829.75|1838.75|1828.75|0
1770113410000|2026-02-03 10:10:10|1839.5|1829.5|1840|1830|1840.25|1830.25|1839.5|1829.5|0
1770113420000|2026-02-03 10:10:20|1839.75|1829.75|1840.25|1830.25|1840.5|1830.5|1839.5|1829.5|0
1770113430000|2026-02-03 10:10:30|1840.5|1830.5|1839.25|1829.25|1841|1831|1839.25|1829.25|0
1770113440000|2026-02-03 10:10:40|1839|1829|1838.5|1828.5|1839|1829|1838.5|1828.5|0
1770113450000|2026-02-03 10:10:50|1838.25|1828.25|1838.5|1828.5|1839.25|1829.25|1838.25|1828.25|0
1770113460000|2026-02-03 10:11:00|1839|1829|1838.5|1828.5|1839|1829|1838.5|1828.5|0
1770113470000|2026-02-03 10:11:10|1838.25|1828.25|1838.5|1828.5|1839|1829|1837.25|1827.25|0
1770113480000|2026-02-03 10:11:20|1838.75|1828.75|1839|1829|1839|1829|1838.75|1828.75|0
1770113490000|2026-02-03 10:11:30|1840|1830|1840|1830|1840|1830|1840|1830|0
1770113500000|2026-02-03 10:11:40|1840.5|1830.5|1841.25|1831.25|1841.25|1831.25|1840.5|1830.5|0
1770113510000|2026-02-03 10:11:50|1842|1832|1842|1832|1842|1832|1842|1832|0
1770113520000|2026-02-03 10:12:00|1841.75|1831.75|1840.75|1830.75|1842|1832|1840.75|1830.75|0
1770113530000|2026-02-03 10:12:10|1841|1831|1840.5|1830.5|1841|1831|1840.5|1830.5|0
1770113540000|2026-02-03 10:12:20|1840.75|1830.75|1840.5|1830.5|1841|1831|1840.5|1830.5|0
1770113550000|2026-02-03 10:12:30|1840.75|1830.75|1840.75|1830.75|1841|1831|1840.75|1830.75|0
1770113560000|2026-02-03 10:12:40|1840.5|1830.5|1841|1831|1841|1831|1840.5|1830.5|0
1770113570000|2026-02-03 10:12:50|1841.25|1831.25|1842|1832|1842|1832|1841.25|1831.25|0
1770113580000|2026-02-03 10:13:00|1842.75|1832.75|1843|1833|1843|1833|1842.75|1832.75|0
1770113600000|2026-02-03 10:13:20|1842.75|1832.75|1841.75|1831.75|1843|1833|1841.5|1831.5|0
1770113610000|2026-02-03 10:13:30|1842|1832|1842|1832|1842|1832|1842|1832|0
1770113620000|2026-02-03 10:13:40|1841.75|1831.75|1841.5|1831.5|1841.75|1831.75|1841.5|1831.5|0
1770113630000|2026-02-03 10:13:50|1841.75|1831.75|1841.5|1831.5|1841.75|1831.75|1841.5|1831.5|0
1770113640000|2026-02-03 10:14:00|1841.25|1831.25|1839.5|1829.5|1841.25|1831.25|1839.5|1829.5|0
1770113650000|2026-02-03 10:14:10|1839.75|1829.75|1840|1830|1840|1830|1839.75|1829.75|0
1770113660000|2026-02-03 10:14:20|1839.75|1829.75|1838.5|1828.5|1839.75|1829.75|1838.5|1828.5|0
1770113680000|2026-02-03 10:14:40|1838.75|1828.75|1838.75|1828.75|1839|1829|1838.5|1828.5|2
1770113690000|2026-02-03 10:14:50|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770113700000|2026-02-03 10:15:00|1838.5|1828.5|1837.5|1827.5|1838.5|1828.5|1837.5|1827.5|0
1770113710000|2026-02-03 10:15:10|1837.75|1827.75|1840|1830|1840|1833|1835|1827.5|0
1770113740000|2026-02-03 10:15:40|1840.25|1830.25|1840.5|1830.5|1840.75|1830.75|1840.25|1830.25|0
1770113750000|2026-02-03 10:15:50|1840.25|1830.25|1840|1830|1840.25|1830.25|1840|1830|0
1770113760000|2026-02-03 10:16:00|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1839.75|1829.75|0
1770113770000|2026-02-03 10:16:10|1840.25|1830.25|1840|1830|1840.25|1830.25|1840|1830|0
1770113780000|2026-02-03 10:16:20|1839.75|1829.75|1839.5|1829.5|1840|1830|1839.5|1829.5|0
1770113790000|2026-02-03 10:16:30|1839.75|1829.75|1839.5|1829.5|1840|1830|1839.5|1829.5|0
1770113800000|2026-02-03 10:16:40|1839.25|1829.25|1838|1828|1839.25|1829.25|1837.25|1827.25|0
1770113810000|2026-02-03 10:16:50|1837.75|1827.75|1837.5|1827.5|1837.75|1827.75|1837.25|1827.25|0
1770113820000|2026-02-03 10:17:00|1838|1828|1837.25|1827.25|1838|1828|1837.25|1827.25|0
1770113830000|2026-02-03 10:17:10|1837|1827|1836|1826|1837|1827|1836|1826|0
1770113840000|2026-02-03 10:17:20|1836.25|1826.25|1836|1826|1836.25|1826.25|1836|1826|0
1770113850000|2026-02-03 10:17:30|1835.75|1825.75|1836.5|1826.5|1837.25|1827.25|1835.75|1825.75|0
1770113860000|2026-02-03 10:17:40|1836.25|1826.25|1835|1825|1836.25|1826.25|1835|1825|0
1770113870000|2026-02-03 10:17:50|1835.25|1825.25|1836.75|1826.75|1836.75|1826.75|1835|1825|0
1770113880000|2026-02-03 10:18:00|1836|1826|1836.5|1826.5|1836.5|1826.5|1836|1826|0
1770113890000|2026-02-03 10:18:10|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|1836.5|1826.5|0
1770113900000|2026-02-03 10:18:20|1837|1827|1837.25|1827.25|1837.25|1827.25|1837|1827|0
1770113910000|2026-02-03 10:18:30|1837|1827|1837|1827|1837.25|1827.25|1837|1827|0
1770113920000|2026-02-03 10:18:40|1836.75|1826.75|1837|1827|1837|1827|1836.75|1826.75|0
1770113930000|2026-02-03 10:18:50|1836.75|1826.75|1836.75|1826.75|1837|1827|1836.5|1826.5|0
1770113940000|2026-02-03 10:19:00|1837|1827|1836.5|1826.5|1837|1827|1836.5|1826.5|0
1770113950000|2026-02-03 10:19:10|1836.25|1826.25|1836.5|1826.5|1836.5|1826.5|1836.25|1826.25|0
1770113960000|2026-02-03 10:19:20|1837|1827|1837|1827|1837|1827|1837|1827|0
1770113970000|2026-02-03 10:19:30|1836.75|1826.75|1837|1827|1837|1827|1836.75|1826.75|0
1770113980000|2026-02-03 10:19:40|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770113990000|2026-02-03 10:19:50|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770114000000|2026-02-03 10:20:00|1836.75|1826.75|1837.25|1827.25|1837.5|1827.5|1836.75|1826.75|0
1770114010000|2026-02-03 10:20:10|1837|1827|1836.75|1826.75|1837|1827|1836.5|1826.5|0
1770114020000|2026-02-03 10:20:20|1837|1827|1836.5|1826.5|1837|1827|1836.5|1826.5|0
1770114030000|2026-02-03 10:20:30|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770114040000|2026-02-03 10:20:40|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770114050000|2026-02-03 10:20:50|1836.75|1826.75|1836.75|1826.75|1837|1827|1836.75|1826.75|0
1770114060000|2026-02-03 10:21:00|1836.5|1826.5|1836.5|1826.5|1836.5|1826.5|1836.5|1826.5|0
1770114070000|2026-02-03 10:21:10|1836.75|1826.75|1836.5|1826.5|1837|1827|1836.5|1826.5|0
1770114080000|2026-02-03 10:21:20|1836.25|1826.25|1836.75|1826.75|1836.75|1826.75|1836.25|1826.25|0
1770114100000|2026-02-03 10:21:40|1836.5|1826.5|1836.25|1826.25|1836.5|1826.5|1836.25|1826.25|0
1770114120000|2026-02-03 10:22:00|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|0
1770114130000|2026-02-03 10:22:10|1835.5|1825.5|1836|1826|1836|1829|1831|1825.5|0
1770114140000|2026-02-03 10:22:20|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|0
1770114160000|2026-02-03 10:22:40|1836|1826|1836.75|1826.75|1837|1827|1836|1826|0
1770114170000|2026-02-03 10:22:50|1837|1827|1837.25|1827.25|1837.25|1827.25|1837|1827|0
1770114180000|2026-02-03 10:23:00|1837.5|1827.5|1837|1827|1837.5|1827.5|1837|1827|0
1770114190000|2026-02-03 10:23:10|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837.25|1827.25|0
1770114210000|2026-02-03 10:23:30|1837.25|1827.25|1836.5|1826.5|1837.25|1827.25|1836.5|1826.5|0
1770114220000|2026-02-03 10:23:40|1836.25|1826.25|1836.25|1826.25|1836.75|1826.75|1836.25|1826.25|0
1770114230000|2026-02-03 10:23:50|1836.5|1826.5|1837|1827|1837|1827|1836.5|1826.5|0
1770114240000|2026-02-03 10:24:00|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|0
1770114250000|2026-02-03 10:24:10|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|0
1770114260000|2026-02-03 10:24:20|1837.25|1827.25|1836.25|1826.25|1837.5|1827.5|1836.25|1826.25|0
1770114270000|2026-02-03 10:24:30|1836.5|1826.5|1836.25|1826.25|1836.5|1826.5|1836.25|1826.25|0
1770114280000|2026-02-03 10:24:40|1836|1826|1836.25|1826.25|1836.25|1826.25|1836|1826|0
1770114290000|2026-02-03 10:24:50|1836|1826|1835.75|1825.75|1836|1826|1835.75|1825.75|0
1770114300000|2026-02-03 10:25:00|1836|1826|1836.25|1826.25|1836.5|1830.5|1832.5|1825.75|0
1770114310000|2026-02-03 10:25:10|1836|1826|1835.75|1825.75|1836|1826|1835.75|1825.75|0
1770114340000|2026-02-03 10:25:40|1835.5|1825.5|1835.75|1825.75|1835.75|1825.75|1835.5|1825.5|0
1770114350000|2026-02-03 10:25:50|1836|1826|1835.75|1825.75|1836|1826|1835.75|1825.75|0
1770114360000|2026-02-03 10:26:00|1836|1826|1835.75|1825.75|1836|1826|1835.75|1825.75|0
1770114370000|2026-02-03 10:26:10|1835.5|1825.5|1835.75|1825.75|1835.75|1825.75|1835.5|1825.5|0
1770114380000|2026-02-03 10:26:20|1836|1826|1835.75|1825.75|1836|1826|1835.75|1825.75|0
1770114390000|2026-02-03 10:26:30|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|0
1770114420000|2026-02-03 10:27:00|1835.25|1825.25|1836.5|1826.5|1836.5|1826.5|1835.25|1825.25|0
1770114440000|2026-02-03 10:27:20|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770114450000|2026-02-03 10:27:30|1836.25|1826.25|1836.5|1826.5|1836.5|1826.5|1836.25|1826.25|0
1770114470000|2026-02-03 10:27:50|1836.25|1826.25|1836.25|1826.25|1836.5|1826.5|1836.25|1826.25|0
1770114480000|2026-02-03 10:28:00|1836.5|1826.5|1836.5|1826.5|1836.5|1826.5|1836.5|1826.5|0
1770114490000|2026-02-03 10:28:10|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|0
1770114500000|2026-02-03 10:28:20|1836.5|1826.5|1836.25|1826.25|1836.5|1826.5|1836.25|1826.25|0
1770114520000|2026-02-03 10:28:40|1836.5|1826.5|1835.25|1825.25|1837|1827|1835.25|1825.25|0
1770114530000|2026-02-03 10:28:50|1831.5|1829.5|1837.25|1827.25|1837.25|1829.5|1831.5|1826.75|0
1770114540000|2026-02-03 10:29:00|1837.5|1827.5|1837|1827|1837.5|1827.5|1837|1827|0
1770114550000|2026-02-03 10:29:10|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.25|1826.25|0
1770114560000|2026-02-03 10:29:20|1836.75|1826.75|1836.5|1826.5|1837.25|1827.25|1836.5|1826.5|0
1770114570000|2026-02-03 10:29:30|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770114590000|2026-02-03 10:29:50|1836.75|1826.75|1836.5|1826.5|1837.5|1827.5|1836.5|1826.5|0
1770114600000|2026-02-03 10:30:00|1837.25|1827.25|1837|1827|1837.25|1827.25|1836.75|1826.75|0
1770114610000|2026-02-03 10:30:10|1837.25|1827.25|1837.25|1827.25|1837.5|1827.5|1837|1827|0
1770114620000|2026-02-03 10:30:20|1837|1827|1837|1827|1837|1827|1837|1827|0
1770114630000|2026-02-03 10:30:30|1837.25|1827.25|1837.5|1827.5|1838|1828|1837|1827|0
1770114640000|2026-02-03 10:30:40|1837.75|1827.75|1839.25|1829.25|1839.5|1829.5|1837.75|1827.75|0
1770114650000|2026-02-03 10:30:50|1834.5|1832.5|1837.5|1827.5|1837.5|1832.5|1834.5|1827.5|0
1770114660000|2026-02-03 10:31:00|1837|1827|1838|1828|1838|1828|1836.75|1826.75|0
1770114680000|2026-02-03 10:31:20|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770114690000|2026-02-03 10:31:30|1838.25|1828.25|1838|1828|1838.25|1828.25|1838|1828|0
1770114700000|2026-02-03 10:31:40|1838.25|1828.25|1838|1828|1838.25|1828.25|1838|1828|0
1770114710000|2026-02-03 10:31:50|1838.25|1828.25|1838.75|1828.75|1838.75|1828.75|1838|1828|0
1770114720000|2026-02-03 10:32:00|1838.5|1828.5|1838.5|1828.5|1838.75|1828.75|1838.25|1828.25|0
1770114730000|2026-02-03 10:32:10|1838.75|1828.75|1838.5|1828.5|1838.75|1828.75|1838.25|1828.25|0
1770114740000|2026-02-03 10:32:20|1838.75|1828.75|1838.5|1828.5|1838.75|1828.75|1838.5|1828.5|0
1770114750000|2026-02-03 10:32:30|1838.75|1828.75|1838.25|1828.25|1838.75|1828.75|1838.25|1828.25|0
1770114760000|2026-02-03 10:32:40|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770114770000|2026-02-03 10:32:50|1838|1828|1839.75|1829.75|1840|1830|1838|1828|0
1770114780000|2026-02-03 10:33:00|1839.5|1829.5|1839.25|1829.25|1839.5|1829.5|1839.25|1829.25|0
1770114790000|2026-02-03 10:33:10|1839.5|1829.5|1839|1829|1839.5|1829.5|1839|1829|0
1770114800000|2026-02-03 10:33:20|1838.5|1828.5|1838.25|1828.25|1838.5|1828.5|1838.25|1828.25|0
1770114810000|2026-02-03 10:33:30|1838.5|1828.5|1839.25|1829.25|1839.25|1829.25|1838.5|1828.5|0
1770114820000|2026-02-03 10:33:40|1839.5|1829.5|1839.75|1829.75|1839.75|1829.75|1839.25|1829.25|0
1770114830000|2026-02-03 10:33:50|1838.75|1828.75|1840.5|1830.5|1840.5|1830.5|1838.75|1828.75|0
1770114840000|2026-02-03 10:34:00|1840.75|1830.75|1839.25|1829.25|1840.75|1830.75|1839.25|1829.25|0
1770114850000|2026-02-03 10:34:10|1839|1829|1839.5|1829.5|1839.5|1829.5|1838.5|1828.5|0
1770114860000|2026-02-03 10:34:20|1839.25|1829.25|1839.25|1829.25|1839.75|1829.75|1839.25|1829.25|0
1770114870000|2026-02-03 10:34:30|1839|1829|1839.25|1829.25|1839.25|1829.25|1839|1829|0
1770114880000|2026-02-03 10:34:40|1838.75|1828.75|1840.25|1830.25|1840.75|1830.75|1838.75|1828.75|0
1770114890000|2026-02-03 10:34:50|1840|1830|1841.25|1831.25|1841.25|1831.25|1840|1830|0
1770114900000|2026-02-03 10:35:00|1841|1831|1841.5|1831.5|1841.5|1831.5|1841|1831|0
1770114910000|2026-02-03 10:35:10|1841.25|1831.25|1842.25|1832.25|1842.25|1832.25|1841.25|1831.25|0
1770114920000|2026-02-03 10:35:20|1842.5|1832.5|1842.25|1832.25|1842.5|1832.5|1842.25|1832.25|0
1770114930000|2026-02-03 10:35:30|1841.75|1831.75|1841.75|1831.75|1842|1832|1841.75|1831.75|0
1770114940000|2026-02-03 10:35:40|1841.25|1831.25|1841.25|1831.25|1841.5|1831.5|1841.25|1831.25|0
1770114950000|2026-02-03 10:35:50|1841.5|1831.5|1840.75|1830.75|1841.5|1831.5|1840.75|1830.75|0
1770114970000|2026-02-03 10:36:10|1841.5|1831.5|1840.75|1830.75|1842.25|1832.25|1840.75|1830.75|0
1770114980000|2026-02-03 10:36:20|1841|1831|1841|1831|1841|1831|1841|1831|0
1770114990000|2026-02-03 10:36:30|1841.75|1831.75|1841.25|1831.25|1842.5|1832.5|1841.25|1831.25|0
1770115000000|2026-02-03 10:36:40|1841|1831|1841|1831|1841|1831|1841|1831|0
1770115010000|2026-02-03 10:36:50|1840|1830|1838.75|1828.75|1840|1830|1838.75|1828.75|0
1770115020000|2026-02-03 10:37:00|1839|1829|1838.5|1828.5|1839|1829|1838.25|1828.25|0
1770115030000|2026-02-03 10:37:10|1838.25|1828.25|1839.5|1829.5|1839.5|1829.5|1837.75|1827.75|0
1770115040000|2026-02-03 10:37:20|1838.75|1828.75|1839.5|1829.5|1839.5|1829.5|1838.75|1828.75|0
1770115050000|2026-02-03 10:37:30|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|0
1770115080000|2026-02-03 10:38:00|1839.5|1829.5|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770115090000|2026-02-03 10:38:10|1840|1830|1839.25|1829.25|1840|1830|1839.25|1829.25|0
1770115100000|2026-02-03 10:38:20|1839|1829|1840.25|1830.25|1840.25|1830.25|1839|1829|0
1770115110000|2026-02-03 10:38:30|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|0
1770115130000|2026-02-03 10:38:50|1840.5|1830.5|1840.25|1830.25|1840.75|1830.75|1840.25|1830.25|0
1770115140000|2026-02-03 10:39:00|1840.5|1830.5|1839.75|1829.75|1840.5|1830.5|1839.75|1829.75|0
1770115150000|2026-02-03 10:39:10|1840|1830|1840|1830|1840|1830|1840|1830|0
1770115160000|2026-02-03 10:39:20|1839.75|1829.75|1838|1828|1839.75|1829.75|1838|1828|0
1770115170000|2026-02-03 10:39:30|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.25|1827.25|0
1770115180000|2026-02-03 10:39:40|1837.5|1827.5|1838.5|1828.5|1838.5|1828.5|1837.5|1827.5|0
1770115190000|2026-02-03 10:39:50|1838.25|1828.25|1838|1828|1839.5|1829.5|1838|1828|0
1770115200000|2026-02-03 10:40:00|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770115210000|2026-02-03 10:40:10|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770115220000|2026-02-03 10:40:20|1837.75|1827.75|1837.25|1827.25|1837.75|1827.75|1837.25|1827.25|0
1770115230000|2026-02-03 10:40:30|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|0
1770115240000|2026-02-03 10:40:40|1837.25|1827.25|1835.75|1825.75|1837.25|1827.25|1835.75|1825.75|0
1770115250000|2026-02-03 10:40:50|1836|1826|1837|1827|1837|1827|1836|1826|0
1770115260000|2026-02-03 10:41:00|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837.25|1827.25|0
1770115270000|2026-02-03 10:41:10|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837.25|1827.25|0
1770115280000|2026-02-03 10:41:20|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|0
1770115290000|2026-02-03 10:41:30|1837|1827|1837|1827|1837|1827|1837|1827|0
1770115310000|2026-02-03 10:41:50|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|0
1770115320000|2026-02-03 10:42:00|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|0
1770115330000|2026-02-03 10:42:10|1837.5|1827.5|1837.75|1827.75|1837.75|1827.75|1837.5|1827.5|0
1770115340000|2026-02-03 10:42:20|1837.5|1827.5|1838|1828|1838|1828|1837.5|1827.5|0
1770115350000|2026-02-03 10:42:30|1838.5|1828.5|1837.25|1827.25|1839.25|1829.25|1837.25|1827.25|0
1770115360000|2026-02-03 10:42:40|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.25|1827.25|0
1770115370000|2026-02-03 10:42:50|1837.75|1827.75|1838.25|1828.25|1838.5|1828.5|1837.75|1827.75|0
1770115380000|2026-02-03 10:43:00|1838.5|1828.5|1837.25|1827.25|1839|1829|1837.25|1827.25|0
1770115390000|2026-02-03 10:43:10|1837.5|1827.5|1836.5|1826.5|1837.5|1827.5|1836|1826|0
1770115400000|2026-02-03 10:43:20|1836.75|1826.75|1837.5|1827.5|1837.5|1827.5|1836.5|1826.5|0
1770115410000|2026-02-03 10:43:30|1837.75|1827.75|1838.5|1828.5|1838.5|1828.5|1837.75|1827.75|0
1770115420000|2026-02-03 10:43:40|1838.75|1828.75|1838.25|1828.25|1838.75|1828.75|1838|1828|0
1770115430000|2026-02-03 10:43:50|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.25|1828.25|0
1770115440000|2026-02-03 10:44:00|1838.5|1828.5|1838.25|1828.25|1838.5|1828.5|1838.25|1828.25|0
1770115450000|2026-02-03 10:44:10|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1836.75|1826.75|0
1770115460000|2026-02-03 10:44:20|1837.75|1827.75|1838.25|1828.25|1838.25|1828.25|1837.5|1827.5|0
1770115470000|2026-02-03 10:44:30|1838|1828|1838.25|1828.25|1838.25|1828.25|1838|1828|0
1770115480000|2026-02-03 10:44:40|1838.5|1828.5|1839.75|1829.75|1839.75|1829.75|1838.5|1828.5|0
1770115490000|2026-02-03 10:44:50|1840|1830|1840|1830|1840|1830|1839.5|1829.5|0
1770115500000|2026-02-03 10:45:00|1839.75|1829.75|1839.25|1829.25|1839.75|1829.75|1839.25|1829.25|0
1770115510000|2026-02-03 10:45:10|1839|1829|1838.25|1828.25|1839.5|1829.5|1838.25|1828.25|0
1770115520000|2026-02-03 10:45:20|1837.75|1827.75|1837.75|1827.75|1838.25|1828.25|1837.75|1827.75|0
1770115540000|2026-02-03 10:45:40|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|0
1770115550000|2026-02-03 10:45:50|1837.75|1827.75|1837.75|1827.75|1838|1828|1837.5|1827.5|0
1770115560000|2026-02-03 10:46:00|1837.5|1827.5|1837.75|1827.75|1837.75|1827.75|1837.5|1827.5|0
1770115570000|2026-02-03 10:46:10|1838|1828|1838|1828|1838|1828|1838|1828|0
1770115590000|2026-02-03 10:46:30|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|0
1770115600000|2026-02-03 10:46:40|1837.5|1827.5|1837.5|1827.5|1837.75|1827.75|1837.5|1827.5|0
1770115610000|2026-02-03 10:46:50|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770115620000|2026-02-03 10:47:00|1837.5|1827.5|1837.5|1827.5|1837.75|1827.75|1837.5|1827.5|0
1770115640000|2026-02-03 10:47:20|1837.75|1827.75|1837.5|1827.5|1838.25|1828.25|1837.5|1827.5|0
1770115650000|2026-02-03 10:47:30|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770115660000|2026-02-03 10:47:40|1838.25|1828.25|1838.5|1828.5|1838.5|1828.5|1838.25|1828.25|0
1770115670000|2026-02-03 10:47:50|1838.75|1828.75|1840|1830|1840.25|1830.25|1838.75|1828.75|0
1770115680000|2026-02-03 10:48:00|1839.5|1829.5|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770115690000|2026-02-03 10:48:10|1839.5|1829.5|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770115700000|2026-02-03 10:48:20|1840|1830|1839|1829|1840|1830|1839|1829|0
1770115710000|2026-02-03 10:48:30|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|0
1770115720000|2026-02-03 10:48:40|1839|1829|1838.75|1828.75|1839|1829|1838.75|1828.75|0
1770115730000|2026-02-03 10:48:50|1839|1829|1839|1829|1839.75|1829.75|1839|1829|0
1770115740000|2026-02-03 10:49:00|1839.25|1829.25|1839|1829|1839.25|1829.25|1839|1829|0
1770115760000|2026-02-03 10:49:20|1839.25|1829.25|1839|1829|1839.25|1829.25|1839|1829|0
1770115830000|2026-02-03 10:50:30|1839.25|1829.25|1839.75|1829.75|1839.75|1829.75|1839.25|1829.25|0
1770115850000|2026-02-03 10:50:50|1840|1830|1839.75|1829.75|1840|1830|1839.75|1829.75|0
1770115860000|2026-02-03 10:51:00|1840|1830|1839|1829|1840|1830|1839|1829|0
1770115880000|2026-02-03 10:51:20|1838.75|1828.75|1834|1832|1838.75|1832|1834|1828.25|0
1770115890000|2026-02-03 10:51:30|1838.25|1828.25|1838.25|1828.25|1838.25|1828.25|1838.25|1828.25|0
1770115900000|2026-02-03 10:51:40|1838.5|1828.5|1838.5|1828.5|1838.75|1828.75|1838.25|1828.25|0
1770115920000|2026-02-03 10:52:00|1838.25|1828.25|1838.25|1828.25|1838.25|1832|1833.75|1828.25|0
1770115930000|2026-02-03 10:52:10|1834|1832|1838.5|1828.5|1838.5|1832|1834|1828.5|0
1770115960000|2026-02-03 10:52:40|1838.25|1828.25|1837.25|1827.25|1838.25|1832|1833.75|1827.25|1
1770115980000|2026-02-03 10:53:00|1837.5|1827.5|1838|1828|1838|1828|1837.5|1827.5|0
1770115990000|2026-02-03 10:53:10|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770116000000|2026-02-03 10:53:20|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|0
1770116020000|2026-02-03 10:53:40|1837.5|1827.5|1837.75|1827.75|1837.75|1827.75|1837.5|1827.5|0
1770116030000|2026-02-03 10:53:50|1838|1828|1838|1828|1838|1828|1838|1828|0
1770116040000|2026-02-03 10:54:00|1838.25|1828.25|1838.25|1828.25|1838.25|1828.25|1838.25|1828.25|0
1770116050000|2026-02-03 10:54:10|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770116060000|2026-02-03 10:54:20|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|1
1770116070000|2026-02-03 10:54:30|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770116100000|2026-02-03 10:55:00|1838|1828|1838|1828|1838|1828|1838|1828|0
1770116110000|2026-02-03 10:55:10|1837.75|1827.75|1835.5|1825.5|1837.75|1827.75|1834.75|1824.75|0
1770116120000|2026-02-03 10:55:20|1835.25|1825.25|1835|1825|1835.25|1825.25|1835|1825|0
1770116130000|2026-02-03 10:55:30|1835.25|1825.25|1835.75|1825.75|1835.75|1825.75|1835.25|1825.25|0
1770116140000|2026-02-03 10:55:40|1836|1826|1835.75|1825.75|1836|1826|1835.75|1825.75|0
1770116150000|2026-02-03 10:55:50|1835.5|1825.5|1836|1826|1836|1826|1835.5|1825.5|0
1770116160000|2026-02-03 10:56:00|1835.75|1825.75|1835|1825|1835.75|1825.75|1835|1825|0
1770116170000|2026-02-03 10:56:10|1834.5|1824.5|1833.75|1823.75|1834.5|1824.5|1833.75|1823.75|0
1770116180000|2026-02-03 10:56:20|1834|1824|1833.75|1823.75|1834.25|1824.25|1833.75|1823.75|0
1770116190000|2026-02-03 10:56:30|1834.25|1824.25|1833.75|1823.75|1834.25|1824.25|1833.75|1823.75|0
1770116200000|2026-02-03 10:56:40|1834|1824|1834.75|1824.75|1834.75|1824.75|1834|1824|0
1770116210000|2026-02-03 10:56:50|1834.5|1824.5|1833.5|1823.5|1834.5|1824.5|1833.5|1823.5|0
1770116220000|2026-02-03 10:57:00|1830.25|1820.25|1829.25|1819.25|1830.25|1820.25|1829.25|1819.25|0
1770116230000|2026-02-03 10:57:10|1829|1819|1829.75|1819.75|1829.75|1819.75|1828.75|1818.75|0
1770116240000|2026-02-03 10:57:20|1829.5|1819.5|1828.75|1818.75|1829.5|1819.5|1828.75|1818.75|0
1770116250000|2026-02-03 10:57:30|1830|1820|1829.75|1819.75|1830|1820|1829.75|1819.75|0
1770116260000|2026-02-03 10:57:40|1830|1820|1830|1820|1830|1820|1830|1820|0
1770116270000|2026-02-03 10:57:50|1830.25|1820.25|1830.75|1820.75|1830.75|1820.75|1830.25|1820.25|0
1770116280000|2026-02-03 10:58:00|1830.5|1820.5|1831|1821|1831|1821|1830.5|1820.5|0
1770116290000|2026-02-03 10:58:10|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|1831|1821|0
1770116300000|2026-02-03 10:58:20|1831|1821|1831|1821|1831|1821|1831|1821|0
1770116310000|2026-02-03 10:58:30|1831.25|1821.25|1831|1821|1831.25|1821.25|1831|1821|0
1770116320000|2026-02-03 10:58:40|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|1831|1821|0
1770116330000|2026-02-03 10:58:50|1831|1821|1831.5|1821.5|1831.5|1821.5|1831|1821|0
1770116340000|2026-02-03 10:59:00|1831.75|1821.75|1831.5|1821.5|1831.75|1821.75|1831.5|1821.5|0
1770116350000|2026-02-03 10:59:10|1831.25|1821.25|1831.5|1821.5|1831.5|1821.5|1831.25|1821.25|0
1770116360000|2026-02-03 10:59:20|1831.25|1821.25|1831.5|1821.5|1831.5|1821.5|1831.25|1821.25|0
1770116370000|2026-02-03 10:59:30|1831.25|1821.25|1829.5|1819.5|1831.25|1821.25|1829.25|1819.25|0
1770116380000|2026-02-03 10:59:40|1829.75|1819.75|1829.5|1819.5|1829.75|1819.75|1829.5|1819.5|0
1770116390000|2026-02-03 10:59:50|1829.25|1819.25|1828.25|1818.25|1829.25|1819.25|1828.25|1818.25|0
1770116400000|2026-02-03 11:00:00|1828|1818|1826.75|1816.75|1828|1818|1826.75|1816.75|0
1770116410000|2026-02-03 11:00:10|1826.5|1816.5|1825.75|1815.75|1826.5|1816.5|1825.75|1815.75|0
1770116420000|2026-02-03 11:00:20|1825|1815|1825.25|1815.25|1825.75|1815.75|1824.75|1814.75|0
1770116430000|2026-02-03 11:00:30|1825|1815|1825.5|1815.5|1825.5|1815.5|1824.75|1814.75|0
1770116440000|2026-02-03 11:00:40|1825.25|1815.25|1824.25|1814.25|1825.25|1815.25|1824.25|1814.25|0
1770116450000|2026-02-03 11:00:50|1824.5|1814.5|1824.75|1814.75|1825.25|1815.25|1824.5|1814.5|0
1770116460000|2026-02-03 11:01:00|1824|1814|1824.25|1814.25|1824.75|1814.75|1824|1814|0
1770116470000|2026-02-03 11:01:10|1824.5|1814.5|1824.75|1814.75|1824.75|1814.75|1824.25|1814.25|0
1770116480000|2026-02-03 11:01:20|1824.5|1814.5|1824.5|1814.5|1824.75|1814.75|1824.5|1814.5|0
1770116490000|2026-02-03 11:01:30|1824.75|1814.75|1824.75|1814.75|1824.75|1817.5|1819.5|1814.5|0
1770116500000|2026-02-03 11:01:40|1825|1815|1826|1816|1826.25|1816.25|1825|1815|0
1770116510000|2026-02-03 11:01:50|1825.75|1815.75|1825.25|1815.25|1825.75|1815.75|1825|1815|0
1770116520000|2026-02-03 11:02:00|1825.5|1815.5|1825|1815|1825.5|1815.5|1825|1815|0
1770116530000|2026-02-03 11:02:10|1825.25|1815.25|1824.75|1814.75|1825.25|1815.25|1824.75|1814.75|0
1770116540000|2026-02-03 11:02:20|1824.5|1814.5|1822.25|1812.25|1824.75|1814.75|1822|1812|0
1770116550000|2026-02-03 11:02:30|1822|1812|1821.75|1811.75|1822|1812|1821.75|1811.75|0
1770116560000|2026-02-03 11:02:40|1822.25|1812.25|1821.75|1811.75|1822.25|1812.25|1821.75|1811.75|0
1770116570000|2026-02-03 11:02:50|1821.5|1811.5|1820.5|1810.5|1821.75|1811.75|1820.5|1810.5|0
1770116580000|2026-02-03 11:03:00|1820.75|1810.75|1820.75|1810.75|1821.25|1811.25|1820.75|1810.75|0
1770116590000|2026-02-03 11:03:10|1820.5|1810.5|1820|1810|1820.5|1810.5|1820|1810|0
1770116600000|2026-02-03 11:03:20|1820.25|1810.25|1821.5|1811.5|1821.5|1811.5|1820.25|1810.25|0
1770116610000|2026-02-03 11:03:30|1821|1811|1821.25|1811.25|1821.25|1811.25|1821|1811|0
1770116620000|2026-02-03 11:03:40|1821.5|1811.5|1821.75|1811.75|1821.75|1811.75|1821.25|1811.25|0
1770116630000|2026-02-03 11:03:50|1822|1812|1823.75|1813.75|1824|1814|1822|1812|0
1770116640000|2026-02-03 11:04:00|1823.5|1813.5|1824.25|1814.25|1824.5|1814.5|1823.25|1813.25|0
1770116650000|2026-02-03 11:04:10|1824.5|1814.5|1824.5|1814.5|1824.5|1814.5|1824.25|1814.25|0
1770116660000|2026-02-03 11:04:20|1824.25|1814.25|1825.5|1815.5|1825.5|1819.5|1821.5|1814.25|0
1770116670000|2026-02-03 11:04:30|1825.75|1815.75|1826.5|1816.5|1826.5|1816.5|1825.75|1815.75|0
1770116680000|2026-02-03 11:04:40|1826.25|1816.25|1827.5|1817.5|1827.5|1817.5|1826.25|1816.25|0
1770116690000|2026-02-03 11:04:50|1827.25|1817.25|1828|1818|1828|1818|1827.25|1817.25|0
1770116700000|2026-02-03 11:05:00|1827.75|1817.75|1828|1818|1828|1818|1827.75|1817.75|0
1770116710000|2026-02-03 11:05:10|1828.25|1818.25|1829.75|1819.75|1829.75|1819.75|1828.25|1818.25|0
1770116720000|2026-02-03 11:05:20|1829.5|1819.5|1830|1820|1830.25|1820.25|1829.5|1819.5|0
1770116730000|2026-02-03 11:05:30|1830.25|1820.25|1830.75|1820.75|1830.75|1820.75|1829.75|1819.75|0
1770116740000|2026-02-03 11:05:40|1831|1821|1830.75|1820.75|1831|1821|1830.75|1820.75|0
1770116750000|2026-02-03 11:05:50|1831|1821|1831.75|1821.75|1831.75|1821.75|1831|1821|0
1770116760000|2026-02-03 11:06:00|1831.5|1821.5|1831|1821|1831.5|1821.5|1830.75|1820.75|0
1770116780000|2026-02-03 11:06:20|1830.75|1820.75|1830.75|1820.75|1830.75|1820.75|1830.5|1820.5|0
1770116790000|2026-02-03 11:06:30|1830.5|1820.5|1830|1820|1830.75|1820.75|1830|1820|0
1770116800000|2026-02-03 11:06:40|1829.75|1819.75|1830|1820|1830|1820|1829.75|1819.75|0
1770116810000|2026-02-03 11:06:50|1830.25|1820.25|1831.25|1821.25|1831.5|1821.5|1830.25|1820.25|0
1770116820000|2026-02-03 11:07:00|1830.5|1820.5|1830.5|1820.5|1830.5|1820.5|1830.5|1820.5|0
1770116850000|2026-02-03 11:07:30|1830.25|1820.25|1830.25|1820.25|1830.25|1820.25|1829.75|1819.75|0
1770116860000|2026-02-03 11:07:40|1830|1820|1830.25|1820.25|1830.25|1820.25|1829.75|1819.75|0
1770116900000|2026-02-03 11:08:20|1831.25|1821.25|1831.5|1821.5|1831.5|1821.5|1831.25|1821.25|0
1770116910000|2026-02-03 11:08:30|1831.25|1821.25|1830|1820|1831.5|1821.5|1829.75|1819.75|0
1770116920000|2026-02-03 11:08:40|1829.75|1819.75|1830|1820|1830|1820|1829.75|1819.75|0
1770116930000|2026-02-03 11:08:50|1830.25|1820.25|1831.25|1821.25|1831.25|1821.25|1829.75|1819.75|0
1770116940000|2026-02-03 11:09:00|1831|1821|1830|1820|1831.5|1821.5|1830|1820|0
1770116950000|2026-02-03 11:09:10|1829.5|1819.5|1830.25|1820.25|1830.25|1820.25|1829|1819|0
1770116960000|2026-02-03 11:09:20|1830|1820|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770116970000|2026-02-03 11:09:30|1830|1820|1830|1820|1830|1820|1829.75|1819.75|0
1770116980000|2026-02-03 11:09:40|1829.75|1819.75|1829.75|1819.75|1829.75|1819.75|1829.75|1819.75|0
1770116990000|2026-02-03 11:09:50|1830|1820|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770117000000|2026-02-03 11:10:00|1830|1820|1830.5|1820.5|1830.5|1820.5|1830|1820|0
1770117010000|2026-02-03 11:10:10|1830|1820|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770117020000|2026-02-03 11:10:20|1830.5|1820.5|1830.5|1820.5|1830.5|1820.5|1830.25|1820.25|0
1770117030000|2026-02-03 11:10:30|1831|1821|1830.75|1820.75|1831.5|1821.5|1830.5|1820.5|0
1770117040000|2026-02-03 11:10:40|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|1831|1821|0
1770117050000|2026-02-03 11:10:50|1831.5|1821.5|1831.75|1821.75|1831.75|1821.75|1831.5|1821.5|0
1770117060000|2026-02-03 11:11:00|1831.5|1821.5|1831.25|1821.25|1831.5|1821.5|1831|1821|0
1770117070000|2026-02-03 11:11:10|1831.5|1821.5|1831.75|1821.75|1831.75|1821.75|1831|1821|0
1770117090000|2026-02-03 11:11:30|1831.5|1821.5|1831.5|1821.5|1831.5|1821.5|1831.25|1821.25|0
1770117110000|2026-02-03 11:11:50|1831.75|1821.75|1831|1821|1831.75|1821.75|1831|1821|0
1770117120000|2026-02-03 11:12:00|1830.5|1820.5|1831.5|1821.5|1831.5|1821.5|1830.5|1820.5|0
1770117130000|2026-02-03 11:12:10|1831.75|1821.75|1831.5|1821.5|1831.75|1821.75|1831.5|1821.5|0
1770117140000|2026-02-03 11:12:20|1831.75|1821.75|1830.75|1820.75|1831.75|1821.75|1830.75|1820.75|0
1770117150000|2026-02-03 11:12:30|1831|1821|1831|1821|1831|1821|1831|1821|0
1770117160000|2026-02-03 11:12:40|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|1831.25|1821.25|0
1770117170000|2026-02-03 11:12:50|1831.5|1821.5|1831.5|1821.5|1831.75|1821.75|1831.5|1821.5|0
1770117180000|2026-02-03 11:13:00|1831.75|1821.75|1831.75|1821.75|1831.75|1821.75|1831.75|1821.75|0
1770117200000|2026-02-03 11:13:20|1831|1821|1831.75|1821.75|1831.75|1821.75|1830.5|1820.5|0
1770117210000|2026-02-03 11:13:30|1832|1822|1833.25|1823.25|1833.25|1823.25|1832|1822|0
1770117220000|2026-02-03 11:13:40|1834.75|1824.75|1834.25|1824.25|1834.75|1824.75|1834.25|1824.25|0
1770117230000|2026-02-03 11:13:50|1834|1824|1833.5|1823.5|1834|1824|1833.25|1823.25|0
1770117240000|2026-02-03 11:14:00|1834|1824|1834.5|1824.5|1834.75|1824.75|1834|1824|0
1770117270000|2026-02-03 11:14:30|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|0
1770117280000|2026-02-03 11:14:40|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|0
1770117300000|2026-02-03 11:15:00|1832|1822|1831.75|1821.75|1832.75|1822.75|1831.75|1821.75|0
1770117310000|2026-02-03 11:15:10|1832|1822|1833|1823|1833|1823|1832|1822|0
1770117330000|2026-02-03 11:15:30|1832.75|1822.75|1832.5|1822.5|1832.75|1822.75|1832.5|1822.5|0
1770117340000|2026-02-03 11:15:40|1832.25|1822.25|1832.75|1822.75|1832.75|1822.75|1832.25|1822.25|0
1770117350000|2026-02-03 11:15:50|1833|1823|1833|1823|1833|1823|1833|1823|0
1770117360000|2026-02-03 11:16:00|1832.75|1822.75|1832|1822|1832.75|1822.75|1832|1822|0
1770117370000|2026-02-03 11:16:10|1832.25|1822.25|1831.25|1821.25|1832.25|1822.25|1831.25|1821.25|0
1770117380000|2026-02-03 11:16:20|1831|1821|1831.75|1821.75|1832|1822|1831|1821|0
1770117390000|2026-02-03 11:16:30|1832|1822|1832.25|1822.25|1832.25|1822.25|1832|1822|0
1770117400000|2026-02-03 11:16:40|1832|1822|1832.25|1822.25|1832.25|1822.25|1832|1822|0
1770117410000|2026-02-03 11:16:50|1832|1822|1832|1822|1832|1822|1832|1822|0
1770117420000|2026-02-03 11:17:00|1832.25|1822.25|1831.5|1821.5|1832.25|1822.25|1831.5|1821.5|0
1770117430000|2026-02-03 11:17:10|1831.25|1821.25|1831.5|1821.5|1831.5|1821.5|1831.25|1821.25|0
1770117440000|2026-02-03 11:17:20|1831.25|1821.25|1830.25|1820.25|1831.25|1821.25|1830|1820|0
1770117450000|2026-02-03 11:17:30|1830|1820|1830.25|1820.25|1830.5|1820.5|1830|1820|0
1770117460000|2026-02-03 11:17:40|1830|1820|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770117470000|2026-02-03 11:17:50|1830|1820|1830.25|1820.25|1830.5|1820.5|1830|1820|0
1770117480000|2026-02-03 11:18:00|1830.5|1820.5|1830.5|1820.5|1830.5|1820.5|1830.5|1820.5|0
1770117500000|2026-02-03 11:18:20|1830.25|1820.25|1829.75|1819.75|1830.25|1820.25|1829.75|1819.75|0
1770117510000|2026-02-03 11:18:30|1830|1820|1829.5|1819.5|1830|1820|1829.5|1819.5|0
1770117520000|2026-02-03 11:18:40|1829.25|1819.25|1829.25|1819.25|1829.25|1819.25|1829.25|1819.25|0
1770117530000|2026-02-03 11:18:50|1829.5|1819.5|1829.75|1819.75|1829.75|1819.75|1829|1819|0
1770117540000|2026-02-03 11:19:00|1829.5|1819.5|1829.25|1819.25|1829.75|1819.75|1829.25|1819.25|0
1770117550000|2026-02-03 11:19:10|1829.5|1819.5|1829.25|1819.25|1829.5|1819.5|1829.25|1819.25|0
1770117560000|2026-02-03 11:19:20|1829.5|1819.5|1829.5|1819.5|1829.5|1819.5|1829.25|1819.25|0
1770117570000|2026-02-03 11:19:30|1829.75|1819.75|1829.5|1819.5|1829.75|1819.75|1829.5|1819.5|0
1770117580000|2026-02-03 11:19:40|1829.25|1819.25|1829.5|1819.5|1829.5|1819.5|1829.25|1819.25|0
1770117590000|2026-02-03 11:19:50|1829.25|1819.25|1829.5|1819.5|1829.5|1819.5|1829.25|1819.25|0
1770117600000|2026-02-03 11:20:00|1829.25|1819.25|1828.75|1818.75|1829.5|1819.5|1828.75|1818.75|0
1770117610000|2026-02-03 11:20:10|1828.5|1818.5|1828.5|1818.5|1828.75|1818.75|1828.25|1818.25|0
1770117620000|2026-02-03 11:20:20|1828.25|1818.25|1828.5|1818.5|1828.5|1818.5|1828.25|1818.25|0
1770117640000|2026-02-03 11:20:40|1828.75|1818.75|1828.5|1818.5|1828.75|1818.75|1828.25|1818.25|0
1770117650000|2026-02-03 11:20:50|1828.25|1818.25|1828.5|1818.5|1828.75|1818.75|1828.25|1818.25|0
1770117660000|2026-02-03 11:21:00|1828.75|1818.75|1828.5|1818.5|1828.75|1818.75|1828.25|1818.25|0
1770117690000|2026-02-03 11:21:30|1828.75|1818.75|1830.75|1820.75|1830.75|1820.75|1828.75|1818.75|0
1770117700000|2026-02-03 11:21:40|1831|1821|1830|1820|1831|1821|1829.75|1819.75|0
1770117710000|2026-02-03 11:21:50|1830.5|1820.5|1830.5|1820.5|1831|1821|1830.5|1820.5|0
1770117720000|2026-02-03 11:22:00|1830.25|1820.25|1830.5|1820.5|1830.5|1820.5|1830.25|1820.25|0
1770117730000|2026-02-03 11:22:10|1830.25|1820.25|1829.75|1819.75|1830.25|1820.25|1829.5|1819.5|0
1770117740000|2026-02-03 11:22:20|1829.5|1819.5|1830.25|1820.25|1830.25|1820.25|1829.5|1819.5|0
1770117750000|2026-02-03 11:22:30|1830|1820|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770117760000|2026-02-03 11:22:40|1830|1820|1831|1821|1831|1821|1830|1820|0
1770117770000|2026-02-03 11:22:50|1830.75|1820.75|1830.75|1820.75|1830.75|1820.75|1830.75|1820.75|0
1770117780000|2026-02-03 11:23:00|1830.5|1820.5|1829.25|1819.25|1830.5|1820.5|1829.25|1819.25|0
1770117800000|2026-02-03 11:23:20|1829|1819|1827.75|1817.75|1829|1819|1827.75|1817.75|0
1770117810000|2026-02-03 11:23:30|1827.5|1817.5|1825.25|1815.25|1827.5|1817.5|1825|1815|0
1770117820000|2026-02-03 11:23:40|1825|1815|1823.25|1813.25|1825|1815|1823.25|1813.25|0
1770117830000|2026-02-03 11:23:50|1823.5|1813.5|1824|1814|1824|1814|1823.5|1813.5|0
1770117840000|2026-02-03 11:24:00|1823.75|1813.75|1823.25|1813.25|1823.75|1813.75|1823.25|1813.25|0
1770117850000|2026-02-03 11:24:10|1823|1813|1821.5|1811.5|1823|1813|1821.5|1811.5|0
1770117860000|2026-02-03 11:24:20|1821.25|1811.25|1822|1812|1822|1812|1821.25|1811.25|0
1770117870000|2026-02-03 11:24:30|1822.25|1812.25|1822.25|1812.25|1822.25|1812.25|1822|1812|0
1770117880000|2026-02-03 11:24:40|1822|1812|1822.25|1812.25|1822.25|1812.25|1822|1812|0
1770117890000|2026-02-03 11:24:50|1822|1812|1822.25|1812.25|1822.25|1812.25|1821.75|1811.75|0
1770117900000|2026-02-03 11:25:00|1822.5|1812.5|1823.5|1813.5|1824|1814|1822.5|1812.5|0
1770117910000|2026-02-03 11:25:10|1823.75|1813.75|1824.5|1814.5|1824.5|1814.5|1823.5|1813.5|0
1770117920000|2026-02-03 11:25:20|1824.75|1814.75|1825.25|1815.25|1825.25|1815.25|1824.75|1814.75|0
1770117930000|2026-02-03 11:25:30|1825.5|1815.5|1825.75|1815.75|1825.75|1815.75|1825.5|1815.5|0
1770117940000|2026-02-03 11:25:40|1826|1816|1826|1816|1826|1816|1826|1816|0
1770117950000|2026-02-03 11:25:50|1826.25|1816.25|1829.75|1819.75|1829.75|1820.5|1822.5|1816.25|1
1770117960000|2026-02-03 11:26:00|1831.25|1821.25|1832|1822|1832|1822|1831.25|1821.25|0
1770117970000|2026-02-03 11:26:10|1833|1823|1832.75|1822.75|1833|1823|1832.5|1822.5|0
1770117980000|2026-02-03 11:26:20|1832.5|1822.5|1833|1823|1833|1823|1832.5|1822.5|0
1770117990000|2026-02-03 11:26:30|1833.25|1823.25|1833.5|1823.5|1834|1824|1833.25|1823.25|0
1770118000000|2026-02-03 11:26:40|1833.25|1823.25|1833.25|1823.25|1833.5|1823.5|1833.25|1823.25|0
1770118010000|2026-02-03 11:26:50|1833|1823|1832|1822|1833.25|1823.25|1832|1822|0
1770118020000|2026-02-03 11:27:00|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|0
1770118030000|2026-02-03 11:27:10|1832.5|1822.5|1832.25|1822.25|1832.5|1822.5|1832.25|1822.25|0
1770118040000|2026-02-03 11:27:20|1832.5|1822.5|1832.75|1822.75|1832.75|1822.75|1832.5|1822.5|0
1770118050000|2026-02-03 11:27:30|1832.5|1822.5|1832.5|1822.5|1832.5|1822.5|1832.5|1822.5|0
1770118060000|2026-02-03 11:27:40|1832.75|1822.75|1834.75|1824.75|1834.75|1824.75|1832.75|1822.75|0
1770118070000|2026-02-03 11:27:50|1834.5|1824.5|1834.25|1824.25|1834.5|1824.5|1834.25|1824.25|0
1770118080000|2026-02-03 11:28:00|1834.5|1824.5|1835|1825|1835|1825|1834.5|1824.5|0
1770118090000|2026-02-03 11:28:10|1834.5|1824.5|1834.25|1824.25|1834.5|1824.5|1834.25|1824.25|0
1770118100000|2026-02-03 11:28:20|1834|1824|1833.5|1823.5|1834|1824|1833|1823|0
1770118110000|2026-02-03 11:28:30|1833.25|1823.25|1833.25|1823.25|1833.5|1823.5|1833.25|1823.25|0
1770118120000|2026-02-03 11:28:40|1833|1823|1834.25|1824.25|1834.25|1824.25|1833|1823|0
1770118130000|2026-02-03 11:28:50|1834.5|1824.5|1834.75|1824.75|1834.75|1824.75|1834.5|1824.5|0
1770118140000|2026-02-03 11:29:00|1835|1825|1835.25|1825.25|1836|1826|1835|1825|0
1770118150000|2026-02-03 11:29:10|1835.5|1825.5|1836.75|1826.75|1836.75|1826.75|1835.5|1825.5|0
1770118160000|2026-02-03 11:29:20|1836.5|1826.5|1836.25|1826.25|1836.5|1826.5|1836.25|1826.25|0
1770118170000|2026-02-03 11:29:30|1836.5|1826.5|1836.5|1826.5|1836.5|1826.5|1836.25|1826.25|0
1770118180000|2026-02-03 11:29:40|1836.75|1826.75|1837|1827|1837|1827|1836.75|1826.75|0
1770118190000|2026-02-03 11:29:50|1836.75|1826.75|1836.25|1826.25|1836.75|1826.75|1836.25|1826.25|0
1770118210000|2026-02-03 11:30:10|1836.5|1826.5|1836.25|1826.25|1836.5|1826.5|1836.25|1826.25|0
1770118230000|2026-02-03 11:30:30|1836.5|1826.5|1836.75|1826.75|1836.75|1826.75|1836.5|1826.5|0
1770118240000|2026-02-03 11:30:40|1837|1827|1837|1827|1837|1827|1837|1827|0
1770118250000|2026-02-03 11:30:50|1837.25|1827.25|1837.25|1827.25|1837.5|1827.5|1837|1827|0
1770118260000|2026-02-03 11:31:00|1837|1827|1837.5|1827.5|1837.5|1827.5|1837|1827|0
1770118270000|2026-02-03 11:31:10|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837.25|1827.25|0
1770118280000|2026-02-03 11:31:20|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|0
1770118300000|2026-02-03 11:31:40|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770118310000|2026-02-03 11:31:50|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|0
1770118320000|2026-02-03 11:32:00|1837.75|1827.75|1837.5|1827.5|1837.75|1827.75|1837.5|1827.5|0
1770118330000|2026-02-03 11:32:10|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|0
1770118340000|2026-02-03 11:32:20|1837.5|1827.5|1837.75|1827.75|1837.75|1827.75|1837.5|1827.5|0
1770118350000|2026-02-03 11:32:30|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|0
1770118360000|2026-02-03 11:32:40|1837.25|1827.25|1836.75|1826.75|1837.25|1827.25|1836.5|1826.5|0
1770118370000|2026-02-03 11:32:50|1837.25|1827.25|1839.5|1829.5|1839.5|1829.5|1837|1827|0
1770118380000|2026-02-03 11:33:00|1839.75|1829.75|1842|1832|1842|1832|1839.5|1829.5|0
1770118390000|2026-02-03 11:33:10|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842|1832|0
1770118400000|2026-02-03 11:33:20|1843.75|1833.75|1844|1834|1844|1834|1843.75|1833.75|0
1770118410000|2026-02-03 11:33:30|1844.5|1834.5|1846|1836|1846|1836|1844.5|1834.5|0
1770118420000|2026-02-03 11:33:40|1846.25|1836.25|1847.75|1837.75|1847.75|1837.75|1846.25|1836.25|0
1770118430000|2026-02-03 11:33:50|||||||||2
1770118440000|2026-02-03 11:34:00|1845.5|1835.5|1845|1835|1845.75|1835.75|1845|1835|1
1770118450000|2026-02-03 11:34:10|1844.75|1834.75|1844|1834|1844.75|1834.75|1844|1834|0
1770118460000|2026-02-03 11:34:20|1843.75|1833.75|1843.75|1833.75|1844|1834|1843.75|1833.75|0
1770118470000|2026-02-03 11:34:30|1844|1834|1844|1834|1844|1834|1844|1834|0
1770118480000|2026-02-03 11:34:40|1844.25|1834.25|1847|1837|1847|1837|1844.25|1834.25|0
1770118490000|2026-02-03 11:34:50|1846.75|1836.75|1845.25|1835.25|1846.75|1836.75|1845.25|1835.25|0
1770118500000|2026-02-03 11:35:00|1845.5|1835.5|1845.5|1835.5|1845.75|1835.75|1845.5|1835.5|0
1770118510000|2026-02-03 11:35:10|1845.25|1835.25|1843.75|1833.75|1845.25|1835.25|1843.5|1833.5|0
1770118520000|2026-02-03 11:35:20|1843.5|1833.5|1843|1833|1843.5|1833.5|1843|1833|0
1770118530000|2026-02-03 11:35:30|1842.75|1832.75|1842.5|1832.5|1843|1833|1842.25|1832.25|0
1770118540000|2026-02-03 11:35:40|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770118560000|2026-02-03 11:36:00|1842|1832|1842|1832|1842|1832|1841.5|1831.5|0
1770118580000|2026-02-03 11:36:20|1841.75|1831.75|1842|1832|1842|1832|1841.75|1831.75|0
1770118590000|2026-02-03 11:36:30|||||||||1
1770118600000|2026-02-03 11:36:40|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770118610000|2026-02-03 11:36:50|1842.5|1832.5|1842.25|1832.25|1842.5|1832.5|1842.25|1832.25|0
1770118620000|2026-02-03 11:37:00|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|0
1770118630000|2026-02-03 11:37:10|1843|1833|1845.25|1835.25|1845.25|1835.25|1843|1833|0
1770118640000|2026-02-03 11:37:20|1844.25|1834.25|1844.5|1834.5|1844.75|1834.75|1844.25|1834.25|0
1770118650000|2026-02-03 11:37:30|1845|1835|1844.25|1834.25|1845.25|1835.25|1844.25|1834.25|1
1770118660000|2026-02-03 11:37:40|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|0
1770118670000|2026-02-03 11:37:50|1844.25|1834.25|1844|1834|1844.25|1834.25|1843.5|1833.5|0
1770118680000|2026-02-03 11:38:00|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770118700000|2026-02-03 11:38:20|1843.75|1833.75|1843.75|1833.75|1844|1834|1843.75|1833.75|0
1770118710000|2026-02-03 11:38:30|1844|1834|1844|1834|1844|1834|1844|1834|0
1770118720000|2026-02-03 11:38:40|1843.75|1833.75|1844|1834|1844|1834|1843.75|1833.75|0
1770118730000|2026-02-03 11:38:50|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|0
1770118740000|2026-02-03 11:39:00|1845|1835|1845.25|1835.25|1845.5|1835.5|1845|1835|0
1770118750000|2026-02-03 11:39:10|1844.75|1834.75|1844|1834|1844.75|1834.75|1844|1834|0
1770118760000|2026-02-03 11:39:20|1843.75|1833.75|1844|1834|1844|1834|1843.75|1833.75|0
1770118790000|2026-02-03 11:39:50|1843.75|1833.75|1843.75|1833.75|1844|1834|1843.75|1833.75|0
1770118820000|2026-02-03 11:40:20|1843.5|1833.5|1844|1834|1844|1834|1843.5|1833.5|0
1770118830000|2026-02-03 11:40:30|1843.75|1833.75|1844|1834|1844|1834|1843.75|1833.75|0
1770118840000|2026-02-03 11:40:40|1843.75|1833.75|1844.5|1834.5|1844.5|1834.5|1843.75|1833.75|0
1770118850000|2026-02-03 11:40:50|1844.25|1834.25|1844.5|1834.5|1844.5|1834.5|1844.25|1834.25|0
1770118860000|2026-02-03 11:41:00|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|0
1770118870000|2026-02-03 11:41:10|1844.5|1834.5|1845.5|1835.5|1846|1836|1844.5|1834.5|0
1770118880000|2026-02-03 11:41:20|1846|1836|1846|1836|1846|1836|1846|1836|0
1770118890000|2026-02-03 11:41:30|1846.5|1836.5|1847.75|1837.75|1847.75|1837.75|1846.5|1836.5|0
1770118900000|2026-02-03 11:41:40|1847.5|1837.5|1847.75|1837.75|1847.75|1837.75|1847.5|1837.5|0
1770118910000|2026-02-03 11:41:50|1847.5|1837.5|1846.5|1836.5|1847.5|1837.5|1846.5|1836.5|0
1770118950000|2026-02-03 11:42:30|1846.75|1836.75|1847.5|1837.5|1847.5|1837.5|1846.75|1836.75|0
1770118960000|2026-02-03 11:42:40|1847.25|1837.25|1847|1837|1847.25|1837.25|1847|1837|0
1770118970000|2026-02-03 11:42:50|1846.75|1836.75|1847.25|1837.25|1847.25|1837.25|1846.75|1836.75|0
1770119000000|2026-02-03 11:43:20|1847|1837|1845.5|1835.5|1847|1837|1845.25|1835.25|0
1770119010000|2026-02-03 11:43:30|1845.25|1835.25|1846|1836|1846|1836|1845.25|1835.25|0
1770119020000|2026-02-03 11:43:40|1846.5|1836.5|1846|1836|1846.5|1836.5|1846|1836|0
1770119030000|2026-02-03 11:43:50|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|0
1770119040000|2026-02-03 11:44:00|1846.25|1836.25|1846.25|1836.25|1846.25|1836.25|1846|1836|0
1770119050000|2026-02-03 11:44:10|1846|1836|1846.5|1836.5|1846.5|1836.5|1846|1836|0
1770119060000|2026-02-03 11:44:20|1846.25|1836.25|1846|1836|1846.25|1836.25|1846|1836|0
1770119070000|2026-02-03 11:44:30|1845.75|1835.75|1844.75|1834.75|1845.75|1835.75|1844.75|1834.75|0
1770119080000|2026-02-03 11:44:40|1845|1835|1844.75|1834.75|1845|1835|1844.75|1834.75|0
1770119100000|2026-02-03 11:45:00|1845|1835|1845|1835|1845|1835|1845|1835|0
1770119110000|2026-02-03 11:45:10|1844.75|1834.75|1844.75|1834.75|1844.75|1834.75|1844.75|1834.75|0
1770119130000|2026-02-03 11:45:30|1844.5|1834.5|1844|1834|1844.5|1834.5|1844|1834|0
1770119140000|2026-02-03 11:45:40|1844.25|1834.25|1844|1834|1844.5|1834.5|1844|1834|0
1770119150000|2026-02-03 11:45:50|1844.25|1834.25|1844|1834|1844.25|1834.25|1844|1834|0
1770119160000|2026-02-03 11:46:00|1844.25|1834.25|1843.75|1833.75|1844.25|1834.25|1843.75|1833.75|0
1770119170000|2026-02-03 11:46:10|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|0
1770119180000|2026-02-03 11:46:20|1843.25|1833.25|1844|1834|1844|1834|1843.25|1833.25|0
1770119190000|2026-02-03 11:46:30|1844.25|1834.25|1845|1835|1845.5|1835.5|1844.25|1834.25|0
1770119200000|2026-02-03 11:46:40|1845.5|1835.5|1845|1835|1845.5|1835.5|1845|1835|0
1770119210000|2026-02-03 11:46:50|1845.5|1835.5|1844|1834|1845.5|1838|1840|1833.25|0
1770119220000|2026-02-03 11:47:00|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770119230000|2026-02-03 11:47:10|1843.25|1833.25|1842.25|1832.25|1843.25|1833.25|1842.25|1832.25|0
1770119240000|2026-02-03 11:47:20|1841.75|1831.75|1841.75|1831.75|1842|1832|1841.5|1831.5|0
1770119250000|2026-02-03 11:47:30|1842|1832|1842|1832|1842|1832|1842|1832|0
1770119260000|2026-02-03 11:47:40|1841.75|1831.75|1842|1832|1842|1832|1841.75|1831.75|0
1770119280000|2026-02-03 11:48:00|1841.75|1831.75|1841.25|1831.25|1841.75|1831.75|1841.25|1831.25|0
1770119300000|2026-02-03 11:48:20|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|0
1770119320000|2026-02-03 11:48:40|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|0
1770119330000|2026-02-03 11:48:50|1841.5|1831.5|1842|1832|1842|1832|1841.5|1831.5|0
1770119350000|2026-02-03 11:49:10|1841.25|1831.25|1841.25|1831.25|1841.75|1831.75|1841.25|1831.25|0
1770119360000|2026-02-03 11:49:20|1841.5|1831.5|1842|1832|1842.25|1832.25|1841.5|1831.5|0
1770119380000|2026-02-03 11:49:40|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|0
1770119390000|2026-02-03 11:49:50|1841.5|1831.5|1841|1831|1841.5|1831.5|1841|1831|0
1770119400000|2026-02-03 11:50:00|1841.5|1831.5|1842.25|1832.25|1842.25|1832.25|1841.5|1831.5|0
1770119410000|2026-02-03 11:50:10|1842|1832|1841.75|1831.75|1842.25|1832.25|1841.5|1831.5|0
1770119420000|2026-02-03 11:50:20|1842|1832|1843.5|1833.5|1843.5|1833.5|1842|1832|0
1770119430000|2026-02-03 11:50:30|1843.25|1833.25|1842.75|1832.75|1843.25|1833.25|1842.75|1832.75|0
1770119440000|2026-02-03 11:50:40|1842.5|1832.5|1842|1832|1842.5|1832.5|1842|1832|0
1770119480000|2026-02-03 11:51:20|1842.25|1832.25|1841.75|1831.75|1842.25|1832.25|1841.5|1831.5|0
1770119510000|2026-02-03 11:51:50|1841.5|1831.5|1842|1832|1842|1832|1841|1831|0
1770119520000|2026-02-03 11:52:00|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842|1832|0
1770119530000|2026-02-03 11:52:10|1842|1832|1842.25|1832.25|1842.25|1832.25|1842|1832|0
1770119540000|2026-02-03 11:52:20|1842|1832|1842|1832|1842.25|1832.25|1842|1832|0
1770119560000|2026-02-03 11:52:40|1841.5|1831.5|1841.25|1831.25|1841.75|1831.75|1841.25|1831.25|0
1770119570000|2026-02-03 11:52:50|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1841|1831|0
1770119580000|2026-02-03 11:53:00|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1841.25|1831.25|0
1770119590000|2026-02-03 11:53:10|1840.75|1830.75|1837.5|1827.5|1840.75|1830.75|1837.5|1827.5|0
1770119600000|2026-02-03 11:53:20|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.5|1827.5|0
1770119610000|2026-02-03 11:53:30|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838|1828|0
1770119620000|2026-02-03 11:53:40|1838.75|1828.75|1839|1829|1839.25|1829.25|1838.75|1828.75|0
1770119630000|2026-02-03 11:53:50|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838|1828|0
1770119640000|2026-02-03 11:54:00|1838.75|1828.75|1839.5|1829.5|1839.5|1829.5|1838.75|1828.75|0
1770119650000|2026-02-03 11:54:10|1839.75|1829.75|1840.5|1830.5|1840.5|1830.5|1839.75|1829.75|0
1770119660000|2026-02-03 11:54:20|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840.25|1830.25|0
1770119670000|2026-02-03 11:54:30|1840.25|1830.25|1839.75|1829.75|1840.25|1830.25|1839.75|1829.75|0
1770119680000|2026-02-03 11:54:40|1840|1830|1840|1830|1840|1830|1840|1830|0
1770119690000|2026-02-03 11:54:50|1840.25|1830.25|1840|1830|1840.25|1830.25|1839.25|1829.25|0
1770119700000|2026-02-03 11:55:00|1839.75|1829.75|1840|1830|1840.25|1830.25|1839.75|1829.75|0
1770119710000|2026-02-03 11:55:10|1839.75|1829.75|1840.5|1830.5|1840.5|1830.5|1839.75|1829.75|0
1770119720000|2026-02-03 11:55:20|1839.75|1829.75|1840|1830|1840|1830|1839.75|1829.75|0
1770119730000|2026-02-03 11:55:30|1839.75|1829.75|1840.5|1830.5|1840.5|1830.5|1839.75|1829.75|0
1770119740000|2026-02-03 11:55:40|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840|1830|0
1770119750000|2026-02-03 11:55:50|1840.25|1830.25|1840|1830|1840.25|1830.25|1840|1830|0
1770119760000|2026-02-03 11:56:00|1840.25|1830.25|1841|1831|1841|1831|1840.25|1830.25|0
1770119780000|2026-02-03 11:56:20|1835.75|1833.75|1841|1831|1841|1833.75|1835.75|1831|0
1770119790000|2026-02-03 11:56:30|1841.25|1831.25|1841.5|1831.5|1841.5|1831.5|1841.25|1831.25|0
1770119800000|2026-02-03 11:56:40|1841.25|1831.25|1841.5|1831.5|1841.5|1831.5|1841.25|1831.25|0
1770119810000|2026-02-03 11:56:50|1841.75|1831.75|1842.5|1832.5|1842.5|1832.5|1841.75|1831.75|0
1770119820000|2026-02-03 11:57:00|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842|1832|0
1770119830000|2026-02-03 11:57:10|1842|1832|1840.75|1830.75|1842|1832|1840.75|1830.75|0
1770119840000|2026-02-03 11:57:20|1841|1831|1841.25|1831.25|1841.25|1831.25|1840.75|1830.75|0
1770119850000|2026-02-03 11:57:30|1841.5|1831.5|1841|1831|1841.5|1831.5|1841|1831|0
1770119860000|2026-02-03 11:57:40|1840.75|1830.75|1841|1831|1841|1831|1840.5|1830.5|0
1770119870000|2026-02-03 11:57:50|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|0
1770119880000|2026-02-03 11:58:00|1841.5|1831.5|1841.25|1831.25|1841.75|1831.75|1840.75|1830.75|0
1770119890000|2026-02-03 11:58:10|1841|1831|1841|1831|1841|1831|1840.5|1830.5|0
1770119900000|2026-02-03 11:58:20|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1841|1831|0
1770119910000|2026-02-03 11:58:30|1840.75|1830.75|1842|1832|1842|1832|1840.75|1830.75|0
1770119920000|2026-02-03 11:58:40|1841.75|1831.75|1842|1832|1842|1832|1841.75|1831.75|0
1770119930000|2026-02-03 11:58:50|1841.75|1831.75|1838|1828|1841.75|1831.75|1838|1828|0
1770119940000|2026-02-03 11:59:00|1837.75|1827.75|1837.5|1827.5|1838|1828|1837.25|1827.25|0
1770119950000|2026-02-03 11:59:10|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|0
1770119960000|2026-02-03 11:59:20|1840|1830|1839.5|1829.5|1840|1830|1839.25|1829.25|1
1770119970000|2026-02-03 11:59:30|1839.25|1829.25|1839|1829|1839.25|1829.25|1839|1829|0
1770119980000|2026-02-03 11:59:40|1839.5|1829.5|1839.25|1829.25|1839.5|1829.5|1839|1829|0
1770119990000|2026-02-03 11:59:50|1839|1829|1838.75|1828.75|1839|1829|1838.5|1828.5|0
1770120000000|2026-02-03 12:00:00|1839|1829|1842|1832|1842.25|1832.25|1836|1826|0
1770120010000|2026-02-03 12:00:10|1842.25|1832.25|1843|1833|1843|1837.5|1839.5|1831.75|0
1770120020000|2026-02-03 12:00:20|1842.75|1832.75|1843.25|1833.25|1844|1834|1842.75|1832.75|0
1770120030000|2026-02-03 12:00:30|1843.75|1833.75|1847.5|1837.5|1847.5|1837.5|1843.75|1833.75|0
1770120040000|2026-02-03 12:00:40|1847.25|1837.25|1847.25|1837.25|1847.25|1837.25|1847.25|1837.25|0
1770120050000|2026-02-03 12:00:50|1845.25|1835.25|1846|1836|1846.5|1836.5|1843.75|1833.75|0
1770120060000|2026-02-03 12:01:00|1845.75|1835.75|1845|1835|1845.75|1835.75|1845|1835|0
1770120070000|2026-02-03 12:01:10|1845.25|1835.25|1846.25|1836.25|1846.25|1836.25|1845.25|1835.25|0
1770120080000|2026-02-03 12:01:20|1846.5|1836.5|1847.25|1837.25|1847.5|1837.5|1846.5|1836.5|0
1770120090000|2026-02-03 12:01:30|1846.5|1836.5|1846.75|1836.75|1847|1837|1846.5|1836.5|0
1770120100000|2026-02-03 12:01:40|1847|1837|1847.5|1837.5|1847.75|1837.75|1847|1837|0
1770120110000|2026-02-03 12:01:50|1847.75|1837.75|1847.5|1837.5|1847.75|1837.75|1847.25|1837.25|0
1770120120000|2026-02-03 12:02:00|1847.25|1837.25|1847.5|1837.5|1847.5|1837.5|1847.25|1837.25|0
1770120130000|2026-02-03 12:02:10|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|0
1770120140000|2026-02-03 12:02:20|1847.5|1837.5|1847.75|1837.75|1847.75|1837.75|1847.5|1837.5|0
1770120150000|2026-02-03 12:02:30|1847.25|1837.25|1847.5|1837.5|1847.5|1837.5|1847.25|1837.25|0
1770120170000|2026-02-03 12:02:50|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|0
1770120180000|2026-02-03 12:03:00|1848|1838|1847.75|1837.75|1848|1838|1847.5|1837.5|0
1770120190000|2026-02-03 12:03:10|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|0
1770120200000|2026-02-03 12:03:20|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|0
1770120220000|2026-02-03 12:03:40|1848|1838|1847.75|1837.75|1848|1838|1847.75|1837.75|0
1770120230000|2026-02-03 12:03:50|1848|1838|1849|1839|1849|1839|1848|1838|0
1770120240000|2026-02-03 12:04:00|1849.25|1839.25|1849|1839|1849.25|1839.25|1849|1839|0
1770120260000|2026-02-03 12:04:20|1848.75|1838.75|1849|1839|1849|1839|1848.75|1838.75|0
1770120270000|2026-02-03 12:04:30|1848.75|1838.75|1849.75|1839.75|1849.75|1839.75|1848.75|1838.75|1
1770120280000|2026-02-03 12:04:40|1850|1840|1850.25|1840.25|1850.75|1840.75|1849.75|1839.75|0
1770120290000|2026-02-03 12:04:50|1849.5|1839.5|1849.75|1839.75|1850|1842.5|1844.5|1839|0
1770120300000|2026-02-03 12:05:00|1850|1840|1849.25|1839.25|1850.75|1840.75|1849.25|1839.25|0
1770120310000|2026-02-03 12:05:10|1849|1839|1849.5|1839.5|1849.5|1839.5|1848.75|1838.75|0
1770120320000|2026-02-03 12:05:20|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|1849|1839|0
1770120330000|2026-02-03 12:05:30|1849.5|1839.5|1849|1839|1849.5|1839.5|1849|1839|0
1770120340000|2026-02-03 12:05:40|1849.25|1839.25|1850|1840|1850.25|1840.25|1849.25|1839.25|0
1770120350000|2026-02-03 12:05:50|1850.25|1840.25|1851|1841|1851|1841|1850.25|1840.25|0
1770120360000|2026-02-03 12:06:00|1850.75|1840.75|1851.5|1841.5|1851.5|1841.5|1850.75|1840.75|0
1770120380000|2026-02-03 12:06:20|1851.75|1841.75|1852.25|1842.25|1852.25|1842.25|1851.75|1841.75|0
1770120390000|2026-02-03 12:06:30|1852.5|1842.5|1852|1842|1852.5|1842.5|1852|1842|0
1770120400000|2026-02-03 12:06:40|1852.25|1842.25|1847.5|1845.5|1852.25|1845.5|1847.5|1841.75|0
1770120410000|2026-02-03 12:06:50|1850.75|1840.75|1851|1841|1851|1841|1850.5|1840.5|0
1770120420000|2026-02-03 12:07:00|1849.75|1839.75|1850.25|1840.25|1850.25|1840.25|1849.75|1839.75|0
1770120430000|2026-02-03 12:07:10|1850|1840|1849.25|1839.25|1850|1840|1849.25|1839.25|0
1770120440000|2026-02-03 12:07:20|1849.5|1839.5|1848.5|1838.5|1849.5|1839.5|1848.25|1838.25|0
1770120450000|2026-02-03 12:07:30|1848.25|1838.25|1847.5|1837.5|1848.5|1838.5|1847.5|1837.5|0
1770120460000|2026-02-03 12:07:40|1846.5|1836.5|1847|1837|1847|1837|1846.5|1836.5|0
1770120470000|2026-02-03 12:07:50|1846.75|1836.75|1846.5|1836.5|1847|1839.5|1841.5|1836.5|0
1770120480000|2026-02-03 12:08:00|1846.75|1836.75|1847|1837|1847|1837|1846.75|1836.75|0
1770120490000|2026-02-03 12:08:10|1846.75|1836.75|1848.5|1838.5|1848.5|1838.5|1845.75|1835.75|0
1770120500000|2026-02-03 12:08:20|1848.75|1838.75|1850.25|1840.25|1850.25|1840.25|1848.75|1838.75|0
1770120510000|2026-02-03 12:08:30|1850|1840|1851|1841|1851|1841|1849.5|1839.5|0
1770120520000|2026-02-03 12:08:40|1850.5|1840.5|1849.25|1839.25|1850.5|1840.5|1848.75|1838.75|0
1770120530000|2026-02-03 12:08:50|1849|1839|1849.75|1839.75|1849.75|1839.75|1849|1839|0
1770120540000|2026-02-03 12:09:00|1849.5|1839.5|1849.75|1839.75|1849.75|1839.75|1849.5|1839.5|0
1770120550000|2026-02-03 12:09:10|1849.5|1839.5|1848.75|1838.75|1849.75|1839.75|1848.5|1838.5|0
1770120560000|2026-02-03 12:09:20|1848.5|1838.5|1848.5|1838.5|1848.75|1838.75|1848.5|1838.5|0
1770120570000|2026-02-03 12:09:30|1848.75|1838.75|1848.75|1838.75|1849|1839|1848.5|1838.5|0
1770120580000|2026-02-03 12:09:40|1848.5|1838.5|1848.5|1838.5|1848.75|1838.75|1848.5|1838.5|0
1770120590000|2026-02-03 12:09:50|1848.25|1838.25|1850|1840|1850|1840|1848.25|1838.25|0
1770120600000|2026-02-03 12:10:00|1850.25|1840.25|1849.75|1839.75|1850.25|1840.25|1849.75|1839.75|0
1770120610000|2026-02-03 12:10:10|1849.5|1839.5|1849.25|1839.25|1849.5|1839.5|1848.75|1838.75|0
1770120620000|2026-02-03 12:10:20|1849|1839|1849|1839|1849|1839|1849|1839|0
1770120630000|2026-02-03 12:10:30|1848.75|1838.75|1848.75|1838.75|1848.75|1838.75|1848.75|1838.75|0
1770120640000|2026-02-03 12:10:40|1849|1839|1850|1840|1850|1840|1849|1839|0
1770120650000|2026-02-03 12:10:50|1850.25|1840.25|1850|1840|1850.25|1840.25|1849.5|1839.5|0
1770120660000|2026-02-03 12:11:00|1849.5|1839.5|1850|1840|1850|1840|1849.5|1839.5|0
1770120670000|2026-02-03 12:11:10|1849.75|1839.75|1850|1840|1850|1840|1849.5|1839.5|0
1770120680000|2026-02-03 12:11:20|1849.75|1839.75|1849.75|1839.75|1849.75|1839.75|1849.5|1839.5|0
1770120690000|2026-02-03 12:11:30|1850|1840|1850|1840|1850|1840|1849.75|1839.75|0
1770120700000|2026-02-03 12:11:40|1849.75|1839.75|1850|1840|1850|1840|1849.5|1839.5|0
1770120710000|2026-02-03 12:11:50|1849.75|1839.75|1847.75|1837.75|1849.75|1839.75|1847.75|1837.75|0
1770120720000|2026-02-03 12:12:00|1847.5|1837.5|1847.75|1837.75|1848|1838|1847.5|1837.5|0
1770120730000|2026-02-03 12:12:10|1848|1838|1846.75|1836.75|1848|1838|1846.5|1836.5|0
1770120740000|2026-02-03 12:12:20|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|1846.25|1836.25|0
1770120750000|2026-02-03 12:12:30|1846.75|1836.75|1847.75|1837.75|1847.75|1837.75|1846.75|1836.75|0
1770120760000|2026-02-03 12:12:40|1847.5|1837.5|1848|1838|1848|1838|1847.5|1837.5|0
1770120770000|2026-02-03 12:12:50|1848.25|1838.25|1847.25|1837.25|1848.25|1838.25|1847.25|1837.25|0
1770120780000|2026-02-03 12:13:00|1847.75|1837.75|1848|1838|1848|1838|1847.5|1837.5|0
1770120790000|2026-02-03 12:13:10|1846|1836|1846.75|1836.75|1846.75|1836.75|1846|1836|0
1770120800000|2026-02-03 12:13:20|1846.5|1836.5|1846.25|1836.25|1846.5|1836.5|1846.25|1836.25|0
1770120810000|2026-02-03 12:13:30|1846.5|1836.5|1847.25|1837.25|1847.5|1837.5|1846.25|1836.25|0
1770120820000|2026-02-03 12:13:40|1847.5|1837.5|1847.75|1837.75|1847.75|1837.75|1847.25|1837.25|0
1770120830000|2026-02-03 12:13:50|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|0
1770120840000|2026-02-03 12:14:00|1847|1837|1847.5|1837.5|1848.5|1838.5|1846.25|1836.25|0
1770120850000|2026-02-03 12:14:10|1847.75|1837.75|1846.25|1836.25|1848.25|1838.25|1846.25|1836.25|0
1770120860000|2026-02-03 12:14:20|1846|1836|1846|1836|1846.75|1836.75|1845.25|1835.25|0
1770120870000|2026-02-03 12:14:30|1846.25|1836.25|1847.75|1837.75|1847.75|1837.75|1846.25|1836.25|0
1770120880000|2026-02-03 12:14:40|1847.5|1837.5|1846.25|1836.25|1847.5|1837.5|1846.25|1836.25|0
1770120900000|2026-02-03 12:15:00|1845.75|1835.75|1846|1836|1846|1836|1845.75|1835.75|0
1770120910000|2026-02-03 12:15:10|1845.75|1835.75|1845.25|1835.25|1845.75|1835.75|1845.25|1835.25|0
1770120920000|2026-02-03 12:15:20|1845.5|1835.5|1845.25|1835.25|1845.5|1835.5|1845.25|1835.25|0
1770120930000|2026-02-03 12:15:30|1845.5|1835.5|1845.25|1835.25|1846|1836|1845.25|1835.25|0
1770120940000|2026-02-03 12:15:40|1845.5|1835.5|1845.25|1835.25|1845.5|1835.5|1845.25|1835.25|0
1770120950000|2026-02-03 12:15:50|1845.5|1835.5|1844|1834|1845.75|1835.75|1844|1834|0
1770120960000|2026-02-03 12:16:00|1844.25|1834.25|1842.75|1832.75|1844.5|1834.5|1842.75|1832.75|0
1770120970000|2026-02-03 12:16:10|1843|1833|1842.75|1832.75|1843|1833|1842.75|1832.75|0
1770120990000|2026-02-03 12:16:30|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770121000000|2026-02-03 12:16:40|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842|1832|0
1770121020000|2026-02-03 12:17:00|1842.75|1832.75|1842.5|1832.5|1842.75|1832.75|1842.25|1832.25|0
1770121030000|2026-02-03 12:17:10|1842.25|1832.25|1841.75|1831.75|1842.25|1832.25|1841.75|1831.75|0
1770121040000|2026-02-03 12:17:20|1841.25|1831.25|1841.75|1831.75|1841.75|1831.75|1841.25|1831.25|0
1770121050000|2026-02-03 12:17:30|1841.5|1831.5|1841.75|1831.75|1841.75|1831.75|1841.5|1831.5|0
1770121060000|2026-02-03 12:17:40|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|0
1770121070000|2026-02-03 12:17:50|1841.75|1831.75|1841.5|1831.5|1842|1832|1841.25|1831.25|0
1770121080000|2026-02-03 12:18:00|1841.75|1831.75|1841.5|1831.5|1841.75|1831.75|1841.5|1831.5|0
1770121090000|2026-02-03 12:18:10|1841.25|1831.25|1839.75|1829.75|1841.25|1831.25|1839.75|1829.75|0
1770121100000|2026-02-03 12:18:20|1840|1830|1839.75|1829.75|1840|1830|1839.75|1829.75|0
1770121110000|2026-02-03 12:18:30|1839.25|1829.25|1839.5|1829.5|1839.5|1829.5|1839.25|1829.25|0
1770121120000|2026-02-03 12:18:40|1839.75|1829.75|1839.5|1829.5|1839.75|1829.75|1839.5|1829.5|0
1770121130000|2026-02-03 12:18:50|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|0
1770121140000|2026-02-03 12:19:00|1839.5|1829.5|1840.25|1830.25|1840.25|1830.25|1839.5|1829.5|0
1770121150000|2026-02-03 12:19:10|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1840.5|1830.5|0
1770121170000|2026-02-03 12:19:30|1841|1831|1840.75|1830.75|1841|1831|1840.75|1830.75|0
1770121210000|2026-02-03 12:20:10|1840.5|1830.5|1839.5|1829.5|1840.5|1830.5|1839.5|1829.5|0
1770121240000|2026-02-03 12:20:40|1839.25|1829.25|1839|1829|1839.25|1829.25|1839|1829|0
1770121250000|2026-02-03 12:20:50|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839|1829|0
1770121260000|2026-02-03 12:21:00|1839.5|1829.5|1839.25|1829.25|1839.75|1829.75|1839.25|1829.25|0
1770121270000|2026-02-03 12:21:10|1839.5|1829.5|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770121280000|2026-02-03 12:21:20|1839.5|1829.5|1839.25|1829.25|1839.75|1829.75|1839.25|1829.25|0
1770121290000|2026-02-03 12:21:30|1839.5|1829.5|1840.25|1830.25|1840.25|1830.25|1839.5|1829.5|0
1770121300000|2026-02-03 12:21:40|1840|1830|1839.5|1829.5|1840.25|1830.25|1839.5|1829.5|0
1770121310000|2026-02-03 12:21:50|1839|1829|1839|1829|1839|1829|1839|1829|0
1770121320000|2026-02-03 12:22:00|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|0
1770121330000|2026-02-03 12:22:10|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|0
1770121340000|2026-02-03 12:22:20|1839.5|1829.5|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770121350000|2026-02-03 12:22:30|1840|1830|1839.75|1829.75|1840|1830|1839.5|1829.5|0
1770121360000|2026-02-03 12:22:40|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|0
1770121370000|2026-02-03 12:22:50|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|0
1770121380000|2026-02-03 12:23:00|1839.5|1829.5|1836.5|1826.5|1839.5|1829.5|1836.5|1826.5|0
1770121390000|2026-02-03 12:23:10|1836.75|1826.75|1836|1826|1836.75|1826.75|1836|1826|0
1770121400000|2026-02-03 12:23:20|1836.25|1826.25|1836.5|1826.5|1836.5|1826.5|1836.25|1826.25|0
1770121410000|2026-02-03 12:23:30|1836.25|1826.25|1836.25|1826.25|1836.25|1826.25|1836|1826|0
1770121420000|2026-02-03 12:23:40|1836|1826|1836|1826|1836|1826|1836|1826|0
1770121430000|2026-02-03 12:23:50|1835.5|1825.5|1835.25|1825.25|1835.5|1825.5|1835.25|1825.25|0
1770121440000|2026-02-03 12:24:00|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|1835.25|1825.25|0
1770121450000|2026-02-03 12:24:10|1835.5|1825.5|1835.25|1825.25|1835.5|1825.5|1835.25|1825.25|0
1770121480000|2026-02-03 12:24:40|1834.25|1824.25|1834.25|1824.25|1835|1825|1834.25|1824.25|0
1770121500000|2026-02-03 12:25:00|1834.5|1824.5|1834.5|1824.5|1834.75|1824.75|1834.5|1824.5|0
1770121520000|2026-02-03 12:25:20|1834.75|1824.75|1834.5|1824.5|1834.75|1824.75|1834.5|1824.5|0
1770121530000|2026-02-03 12:25:30|1834.75|1824.75|1834.25|1824.25|1834.75|1824.75|1834.25|1824.25|0
1770121540000|2026-02-03 12:25:40|1834.5|1824.5|1834|1824|1834.5|1824.5|1834|1824|0
1770121550000|2026-02-03 12:25:50|1833.5|1823.5|1833.5|1823.5|1833.75|1823.75|1833.5|1823.5|0
1770121560000|2026-02-03 12:26:00|1833.75|1823.75|1833.75|1823.75|1833.75|1823.75|1833.75|1823.75|0
1770121570000|2026-02-03 12:26:10|1835|1825|1836.25|1826.25|1837.5|1827.5|1835|1825|2
1770121580000|2026-02-03 12:26:20|1836.5|1826.5|1836.75|1826.75|1837.5|1827.5|1836.25|1826.25|0
1770121590000|2026-02-03 12:26:30|1836.25|1826.25|1836.5|1826.5|1836.5|1826.5|1836.25|1826.25|0
1770121600000|2026-02-03 12:26:40|1836.25|1826.25|1839|1829|1839|1829|1836.25|1826.25|0
1770121610000|2026-02-03 12:26:50|1839.25|1829.25|1839|1829|1839.25|1829.25|1839|1829|0
1770121620000|2026-02-03 12:27:00|1839.25|1829.25|1839.75|1829.75|1839.75|1829.75|1839|1829|0
1770121630000|2026-02-03 12:27:10|1840|1830|1841.25|1831.25|1841.25|1831.25|1840|1830|0
1770121640000|2026-02-03 12:27:20|1841|1831|1838.75|1828.75|1841|1831|1838.75|1828.75|0
1770121650000|2026-02-03 12:27:30|1839.25|1829.25|1838.75|1828.75|1839.25|1829.25|1838.75|1828.75|0
1770121660000|2026-02-03 12:27:40|1839.25|1829.25|1840.25|1830.25|1840.25|1830.25|1839.25|1829.25|0
1770121670000|2026-02-03 12:27:50|1840.75|1830.75|1841.25|1831.25|1841.25|1831.25|1840.75|1830.75|0
1770121680000|2026-02-03 12:28:00|1841|1831|1841.5|1831.5|1841.5|1831.5|1841|1831|0
1770121690000|2026-02-03 12:28:10|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1
1770121700000|2026-02-03 12:28:20|1841.5|1831.5|1841.5|1831.5|1842|1832|1840.25|1830.25|1
1770121710000|2026-02-03 12:28:30|1840.5|1830.5|1839.75|1829.75|1840.5|1830.5|1839.25|1829.25|0
1770121720000|2026-02-03 12:28:40|1840.25|1830.25|1840|1830|1840.25|1830.25|1840|1830|1
1770121730000|2026-02-03 12:28:50|1840.25|1830.25|1840.25|1830.25|1840.25|1830.25|1840.25|1830.25|0
1770121740000|2026-02-03 12:29:00|1840.5|1830.5|1841|1831|1841|1831|1840.5|1830.5|0
1770121750000|2026-02-03 12:29:10|1841.25|1831.25|1842.25|1832.25|1842.25|1832.25|1841.25|1831.25|0
1770121760000|2026-02-03 12:29:20|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|0
1770121770000|2026-02-03 12:29:30|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770121780000|2026-02-03 12:29:40|1842|1832|1841.75|1831.75|1842|1832|1841.75|1831.75|0
1770121790000|2026-02-03 12:29:50|1842|1832|1841.75|1831.75|1842.25|1832.25|1841.75|1831.75|0
1770121800000|2026-02-03 12:30:00|1842|1832|1841.75|1831.75|1842|1832|1841.75|1831.75|0
1770121810000|2026-02-03 12:30:10|1842|1832|1842|1832|1842|1832|1841.75|1831.75|0
1770121820000|2026-02-03 12:30:20|1841.75|1831.75|1842|1832|1842|1832|1841.75|1831.75|0
1770121830000|2026-02-03 12:30:30|1841.75|1831.75|1842|1832|1842|1832|1841.75|1831.75|0
1770121840000|2026-02-03 12:30:40|1841.75|1831.75|1840.5|1830.5|1841.75|1831.75|1840.25|1830.25|0
1770121850000|2026-02-03 12:30:50|1840.75|1830.75|1842.5|1832.5|1843|1833|1840.75|1830.75|0
1770121860000|2026-02-03 12:31:00|1842.25|1832.25|1842.75|1832.75|1842.75|1832.75|1842.25|1832.25|0
1770121870000|2026-02-03 12:31:10|1842.25|1832.25|1843.5|1833.5|1843.5|1833.5|1842.25|1832.25|0
1770121920000|2026-02-03 12:32:00|1842.5|1832.5|1842.25|1832.25|1842.5|1832.5|1842.25|1832.25|1
1770121930000|2026-02-03 12:32:10|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|0
1770121940000|2026-02-03 12:32:20|1841|1831|1841.25|1831.25|1841.25|1831.25|1841|1831|0
1770121950000|2026-02-03 12:32:30|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1841|1831|0
1770121960000|2026-02-03 12:32:40|1841.75|1831.75|1842.25|1832.25|1842.25|1832.25|1841.75|1831.75|0
1770121970000|2026-02-03 12:32:50|1842.5|1832.5|1841.5|1831.5|1842.75|1832.75|1841.5|1831.5|0
1770121980000|2026-02-03 12:33:00|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770121990000|2026-02-03 12:33:10|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770122000000|2026-02-03 12:33:20|1843|1833|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770122030000|2026-02-03 12:33:50|1843|1833|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770122050000|2026-02-03 12:34:10|1843|1833|1843|1833|1843|1833|1843|1833|0
1770122060000|2026-02-03 12:34:20|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1
1770122070000|2026-02-03 12:34:30|1843|1833|1843|1833|1843.25|1833.25|1843|1833|6
1770122090000|2026-02-03 12:34:50|1843.5|1833.5|1843.25|1833.25|1843.5|1833.5|1843.25|1833.25|0
1770122100000|2026-02-03 12:35:00|1843.5|1833.5|1843.25|1833.25|1843.5|1833.5|1843.25|1833.25|0
1770122120000|2026-02-03 12:35:20|1843.5|1833.5|1843.25|1833.25|1843.5|1833.5|1843.25|1833.25|0
1770122140000|2026-02-03 12:35:40|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|0
1770122150000|2026-02-03 12:35:50|1843.25|1833.25|1842.75|1832.75|1843.25|1833.25|1842.5|1832.5|0
1770122160000|2026-02-03 12:36:00|1842.25|1832.25|1842.5|1832.5|1842.75|1832.75|1842.25|1832.25|0
1770122170000|2026-02-03 12:36:10|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770122190000|2026-02-03 12:36:30|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770122200000|2026-02-03 12:36:40|1842.5|1832.5|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770122220000|2026-02-03 12:37:00|1842|1832|1842.25|1832.25|1842.25|1832.25|1842|1832|0
1770122230000|2026-02-03 12:37:10|1842|1832|1842.25|1832.25|1842.25|1832.25|1842|1832|0
1770122240000|2026-02-03 12:37:20|1842|1832|1842|1832|1842.25|1832.25|1842|1832|0
1770122250000|2026-02-03 12:37:30|1842.25|1832.25|1842|1832|1842.25|1832.25|1842|1832|0
1770122260000|2026-02-03 12:37:40|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770122270000|2026-02-03 12:37:50|1842.75|1832.75|1842.25|1832.25|1842.75|1832.75|1842.25|1832.25|0
1770122280000|2026-02-03 12:38:00|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770122290000|2026-02-03 12:38:10|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|5
1770122300000|2026-02-03 12:38:20|1843|1833|1843|1833|1843|1833|1843|1833|0
1770122310000|2026-02-03 12:38:30|1842.75|1832.75|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770122340000|2026-02-03 12:39:00|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770122350000|2026-02-03 12:39:10|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770122360000|2026-02-03 12:39:20|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770122370000|2026-02-03 12:39:30|1842|1832|1841.75|1831.75|1842|1832|1841.5|1831.5|0
1770122400000|2026-02-03 12:40:00|1842|1832|1842|1832|1842|1832|1842|1832|0
1770122410000|2026-02-03 12:40:10|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770122420000|2026-02-03 12:40:20|1842.25|1832.25|1841.5|1831.5|1842.25|1832.25|1841.5|1831.5|0
1770122430000|2026-02-03 12:40:30|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|0
1770122440000|2026-02-03 12:40:40|1843|1833|1842.75|1832.75|1843|1833|1842.5|1832.5|0
1770122460000|2026-02-03 12:41:00|1842.25|1832.25|1842.75|1832.75|1842.75|1832.75|1842.25|1832.25|0
1770122480000|2026-02-03 12:41:20|1843|1833|1843|1833|1843|1833|1843|1833|0
1770122490000|2026-02-03 12:41:30|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770122500000|2026-02-03 12:41:40|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770122510000|2026-02-03 12:41:50|1843|1833|1842.75|1832.75|1843|1833|1842.75|1832.75|0
1770122520000|2026-02-03 12:42:00|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770122530000|2026-02-03 12:42:10|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770122540000|2026-02-03 12:42:20|1842.5|1832.5|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770122550000|2026-02-03 12:42:30|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770122570000|2026-02-03 12:42:50|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770122580000|2026-02-03 12:43:00|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770122600000|2026-02-03 12:43:20|1842.5|1832.5|1841.75|1831.75|1842.5|1832.5|1841.75|1831.75|0
1770122630000|2026-02-03 12:43:50|1842|1832|1842.75|1832.75|1842.75|1832.75|1841.75|1831.75|0
1770122640000|2026-02-03 12:44:00|1843|1833|1843|1833|1843.25|1833.25|1842|1832|0
1770122650000|2026-02-03 12:44:10|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770122660000|2026-02-03 12:44:20|1843|1833|1843|1833|1843|1833|1843|1833|0
1770122670000|2026-02-03 12:44:30|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770122680000|2026-02-03 12:44:40|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|0
1770122690000|2026-02-03 12:44:50|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770122700000|2026-02-03 12:45:00|1843|1833|1842.75|1832.75|1843.25|1833.25|1842.75|1832.75|0
1770122710000|2026-02-03 12:45:10|1843|1833|1842.75|1832.75|1843|1833|1842.75|1832.75|0
1770122720000|2026-02-03 12:45:20|1843|1833|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770122750000|2026-02-03 12:45:50|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|0
1770122760000|2026-02-03 12:46:00|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|0
1770122790000|2026-02-03 12:46:30|1840|1838|1844.75|1834.75|1844.75|1838|1840|1834.75|1
1770122800000|2026-02-03 12:46:40|1845|1835|1845.25|1835.25|1845.25|1835.25|1845|1835|0
1770122830000|2026-02-03 12:47:10|1840.5|1838.5|1845.25|1835.25|1845.5|1838.5|1840.5|1835.25|0
1770122840000|2026-02-03 12:47:20|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|0
1770122860000|2026-02-03 12:47:40|1845|1835|1844.75|1834.75|1845|1835|1844.75|1834.75|0
1770122870000|2026-02-03 12:47:50|1845|1835|1845|1835|1845|1835|1844.75|1834.75|0
1770122880000|2026-02-03 12:48:00|1845.25|1835.25|1845.75|1835.75|1845.75|1835.75|1845.25|1835.25|0
1770122910000|2026-02-03 12:48:30|1845.25|1835.25|1845|1835|1845.25|1835.25|1845|1835|0
1770122940000|2026-02-03 12:49:00|1844.75|1834.75|1843.5|1833.5|1844.75|1834.75|1843.5|1833.5|0
1770122950000|2026-02-03 12:49:10|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|0
1770122960000|2026-02-03 12:49:20|1844|1834|1845.25|1835.25|1845.25|1835.25|1844|1834|0
1770122970000|2026-02-03 12:49:30|1845.5|1835.5|1845.25|1835.25|1845.5|1835.5|1845|1835|0
1770122980000|2026-02-03 12:49:40|1845|1835|1845|1835|1845|1835|1845|1835|0
1770122990000|2026-02-03 12:49:50|1844.75|1834.75|1844.75|1834.75|1845|1835|1844.75|1834.75|0
1770123010000|2026-02-03 12:50:10|1845|1835|1845.25|1835.25|1845.25|1835.25|1845|1835|0
1770123030000|2026-02-03 12:50:30|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|0
1770123040000|2026-02-03 12:50:40|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|0
1770123050000|2026-02-03 12:50:50|1849|1839|1847.75|1837.75|1849|1839|1847.5|1837.5|0
1770123060000|2026-02-03 12:51:00|1847.5|1837.5|1846.75|1836.75|1847.5|1837.5|1846.75|1836.75|0
1770123090000|2026-02-03 12:51:30|1846.5|1836.5|1846.25|1836.25|1846.5|1836.5|1846.25|1836.25|0
1770123110000|2026-02-03 12:51:50|1846|1836|1846|1836|1846|1836|1846|1836|0
1770123120000|2026-02-03 12:52:00|1845.5|1835.5|1844|1834|1845.5|1835.5|1843.5|1833.5|0
1770123130000|2026-02-03 12:52:10|1843.75|1833.75|1843.5|1833.5|1844|1834|1842.5|1832.5|0
1770123140000|2026-02-03 12:52:20|1843.25|1833.25|1843.5|1833.5|1843.5|1833.5|1843.25|1833.25|0
1770123150000|2026-02-03 12:52:30|1843|1833|1842.75|1832.75|1843|1833|1842.75|1832.75|0
1770123160000|2026-02-03 12:52:40|1843|1833|1844.75|1834.75|1844.75|1834.75|1843|1833|0
1770123170000|2026-02-03 12:52:50|1844.5|1834.5|1844.75|1834.75|1844.75|1834.75|1844.5|1834.5|0
1770123180000|2026-02-03 12:53:00|1845|1835|1844|1834|1845.25|1835.25|1843.75|1833.75|0
1770123210000|2026-02-03 12:53:30|1844.25|1834.25|1844.5|1834.5|1845|1835|1844.25|1834.25|0
1770123220000|2026-02-03 12:53:40|1844.75|1834.75|1844.75|1834.75|1845|1835|1844.5|1834.5|0
1770123230000|2026-02-03 12:53:50|1843.75|1833.75|1843.5|1833.5|1844|1834|1843.5|1833.5|0
1770123240000|2026-02-03 12:54:00|1837.75|1835.75|1844.25|1834.25|1844.25|1835.75|1837.75|1833.25|0
1770123250000|2026-02-03 12:54:10|1844.5|1834.5|1843.75|1833.75|1844.5|1834.5|1843.75|1833.75|0
1770123260000|2026-02-03 12:54:20|1844|1834|1842.25|1832.25|1844|1834|1842.25|1832.25|0
1770123270000|2026-02-03 12:54:30|1842|1832|1842.75|1832.75|1843|1833|1842|1832|0
1770123280000|2026-02-03 12:54:40|1842.5|1832.5|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770123290000|2026-02-03 12:54:50|1842.25|1832.25|1842|1832|1842.25|1832.25|1841.75|1831.75|0
1770123300000|2026-02-03 12:55:00|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770123310000|2026-02-03 12:55:10|1843|1833|1843|1833|1843|1833|1843|1833|0
1770123320000|2026-02-03 12:55:20|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|0
1770123330000|2026-02-03 12:55:30|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770123350000|2026-02-03 12:55:50|1843.75|1833.75|1844.25|1834.25|1844.25|1834.25|1843.5|1833.5|0
1770123370000|2026-02-03 12:56:10|1844|1834|1844|1834|1844.25|1834.25|1844|1834|0
1770123380000|2026-02-03 12:56:20|1844.25|1834.25|1843.75|1833.75|1844.25|1834.25|1843.75|1833.75|3
1770123390000|2026-02-03 12:56:30|||||||||1
1770123400000|2026-02-03 12:56:40|1844|1834|1843.75|1833.75|1844|1834|1843.75|1833.75|0
1770123430000|2026-02-03 12:57:10|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|0
1770123440000|2026-02-03 12:57:20|1843.75|1833.75|1844.5|1834.5|1844.5|1834.5|1843.75|1833.75|0
1770123450000|2026-02-03 12:57:30|1844.25|1834.25|1844.5|1834.5|1844.75|1834.75|1844.25|1834.25|0
1770123460000|2026-02-03 12:57:40|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|1844|1834|0
1770123470000|2026-02-03 12:57:50|1844|1834|1844.5|1834.5|1844.5|1834.5|1844|1834|0
1770123480000|2026-02-03 12:58:00|1844.75|1834.75|1844.5|1834.5|1844.75|1834.75|1844.5|1834.5|0
1770123490000|2026-02-03 12:58:10|1844.25|1834.25|1844|1834|1844.75|1834.75|1844|1834|0
1770123500000|2026-02-03 12:58:20|1844.5|1834.5|1844|1834|1845|1835|1844|1834|0
1770123510000|2026-02-03 12:58:30|1844.5|1834.5|1844.25|1834.25|1844.5|1834.5|1844.25|1834.25|0
1770123520000|2026-02-03 12:58:40|1844.5|1834.5|1844.75|1834.75|1844.75|1834.75|1844|1834|0
1770123530000|2026-02-03 12:58:50|1844.5|1834.5|1844.5|1834.5|1844.75|1834.75|1844.5|1834.5|0
1770123540000|2026-02-03 12:59:00|1844.75|1834.75|1844.75|1834.75|1845|1835|1844.75|1834.75|0
1770123550000|2026-02-03 12:59:10|1845|1835|1845|1835|1845.5|1835.5|1844.75|1834.75|0
1770123560000|2026-02-03 12:59:20|1844.75|1834.75|1844.75|1834.75|1845|1835|1844.75|1834.75|0
1770123570000|2026-02-03 12:59:30|1844.5|1834.5|1845.25|1835.25|1845.25|1835.25|1844.5|1834.5|0
1770123590000|2026-02-03 12:59:50|1845|1835|1845.25|1835.25|1845.25|1835.25|1845|1835|0
1770123600000|2026-02-03 13:00:00|1845.75|1835.75|1842.5|1832.5|1845.75|1835.75|1842.5|1832.5|0
1770123610000|2026-02-03 13:00:10|1842.25|1832.25|1841.25|1831.25|1842.25|1832.25|1841|1831|0
1770123620000|2026-02-03 13:00:20|1841|1831|1838.25|1828.25|1841|1831|1838|1828|0
1770123630000|2026-02-03 13:00:30|1838.5|1828.5|1837.25|1827.25|1838.75|1828.75|1837.25|1827.25|4
1770123640000|2026-02-03 13:00:40|1840|1830|1840.5|1830.5|1841.25|1831.25|1839|1829|0
1770123650000|2026-02-03 13:00:50|1839.5|1837.5|1842.5|1832.5|1842.5|1837.5|1839.5|1830.75|1
1770123660000|2026-02-03 13:01:00|1844|1834|1839.25|1829.25|1844|1834|1838.75|1828.75|2
1770123670000|2026-02-03 13:01:10|1839|1829|1839|1829|1839.25|1829.25|1837.75|1827.75|12
1770123680000|2026-02-03 13:01:20|1839.25|1829.25|1838.25|1828.25|1839.25|1829.25|1837.75|1827.75|1
1770123690000|2026-02-03 13:01:30|1838.5|1828.5|1835.5|1825.5|1838.5|1828.5|1835.5|1825.5|0
1770123700000|2026-02-03 13:01:40|1835.75|1825.75|1836.25|1826.25|1836.25|1826.25|1835|1825|2
1770123710000|2026-02-03 13:01:50|1836.5|1826.5|1838.75|1828.75|1838.75|1828.75|1836.5|1826.5|1
1770123720000|2026-02-03 13:02:00|1838.5|1828.5|1835.5|1825.5|1838.5|1828.5|1835|1825|0
1770123730000|2026-02-03 13:02:10|1836.75|1826.75|1836|1826|1836.75|1826.75|1835.25|1825.25|0
1770123740000|2026-02-03 13:02:20|1835.75|1825.75|1836|1826|1836|1826|1835.25|1825.25|0
1770123750000|2026-02-03 13:02:30|1835.5|1825.5|1835.75|1825.75|1835.75|1825.75|1835.5|1825.5|0
1770123760000|2026-02-03 13:02:40|1836|1826|1836|1826|1836|1826|1835.5|1825.5|3
1770123770000|2026-02-03 13:02:50|1835.75|1825.75|1832|1822|1835.75|1825.75|1832|1822|1
1770123780000|2026-02-03 13:03:00|1831.25|1821.25|1834.25|1824.25|1834.25|1824.25|1831.25|1821.25|3
1770123790000|2026-02-03 13:03:10|1834.5|1824.5|1838.25|1828.25|1838.25|1828.5|1830.5|1824.5|0
1770123800000|2026-02-03 13:03:20|1839|1829|1838.75|1828.75|1839|1829|1838.5|1828.5|0
1770123810000|2026-02-03 13:03:30|1838.5|1828.5|1835.5|1825.5|1838.5|1828.5|1833.75|1823.75|0
1770123820000|2026-02-03 13:03:40|1836.25|1826.25|1835.75|1825.75|1836.25|1826.25|1835.75|1825.75|0
1770123830000|2026-02-03 13:03:50|1836|1826|1834.75|1824.75|1836.25|1826.25|1834.75|1824.75|0
1770123840000|2026-02-03 13:04:00|1835|1825|1835.75|1825.75|1835.75|1825.75|1835|1825|0
1770123850000|2026-02-03 13:04:10|1835.5|1825.5|1836|1826|1836|1826|1835.5|1825.5|0
1770123860000|2026-02-03 13:04:20|1838.5|1828.5|1838.25|1828.25|1838.75|1828.75|1838.25|1828.25|1
1770123870000|2026-02-03 13:04:30|1837.75|1827.75|1835.25|1825.25|1837.75|1827.75|1834.75|1824.75|0
1770123880000|2026-02-03 13:04:40|1835.5|1825.5|1837.25|1827.25|1837.5|1827.5|1835.5|1825.5|0
1770123890000|2026-02-03 13:04:50|1837.5|1827.5|1838|1828|1838|1828|1837.25|1827.25|0
1770123900000|2026-02-03 13:05:00|1838.5|1828.5|1841.25|1831.25|1841.5|1831.5|1838.25|1828.25|0
1770123910000|2026-02-03 13:05:10|1840.75|1830.75|1841.75|1831.75|1841.75|1831.75|1840|1830|0
1770123930000|2026-02-03 13:05:30|1841.5|1831.5|1841.5|1831.5|1841.75|1831.75|1841.25|1831.25|0
1770123940000|2026-02-03 13:05:40|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.25|1831.25|0
1770123950000|2026-02-03 13:05:50|1841.25|1831.25|1840|1830|1841.5|1831.5|1839.25|1829.25|0
1770123960000|2026-02-03 13:06:00|1839.5|1829.5|1839|1829|1839.75|1829.75|1838.5|1828.5|0
1770123970000|2026-02-03 13:06:10|1839.5|1829.5|1837.75|1827.75|1839.75|1829.75|1837.75|1827.75|6
1770123980000|2026-02-03 13:06:20|1837.5|1827.5|1838|1828|1838.25|1828.25|1837.5|1827.5|0
1770124000000|2026-02-03 13:06:40|1837.75|1827.75|1837.5|1827.5|1837.75|1827.75|1837.25|1827.25|0
1770124010000|2026-02-03 13:06:50|1836.25|1826.25|1835.5|1825.5|1836.5|1826.5|1835.25|1825.25|0
1770124020000|2026-02-03 13:07:00|1835.25|1825.25|1841.25|1831.25|1841.25|1831.25|1835.25|1825.25|0
1770124030000|2026-02-03 13:07:10|1841|1831|1841|1831|1841|1831|1839.75|1829.75|0
1770124040000|2026-02-03 13:07:20|1840.75|1830.75|1838.5|1828.5|1840.75|1830.75|1838.25|1828.25|0
1770124050000|2026-02-03 13:07:30|1838.75|1828.75|1838.5|1828.5|1839.25|1829.25|1838.25|1828.25|0
1770124060000|2026-02-03 13:07:40|1838.75|1828.75|1838.5|1828.5|1839|1829|1838.5|1828.5|0
1770124070000|2026-02-03 13:07:50|1839|1829|1839.75|1829.75|1840.25|1830.25|1839|1829|0
1770124080000|2026-02-03 13:08:00|1840|1830|1840.25|1830.25|1840.5|1830.5|1840|1830|0
1770124090000|2026-02-03 13:08:10|1840|1830|1841|1831|1841|1831|1839|1829|2
1770124100000|2026-02-03 13:08:20|1841.25|1831.25|1840.5|1830.5|1841.75|1831.75|1840|1830|0
1770124110000|2026-02-03 13:08:30|1840|1830|1839.5|1829.5|1840.25|1830.25|1839.5|1829.5|0
1770124120000|2026-02-03 13:08:40|1840|1830|1840|1830|1841|1831|1839.75|1829.75|0
1770124130000|2026-02-03 13:08:50|1839.5|1829.5|1840.75|1830.75|1840.75|1830.75|1839.5|1829.5|0
1770124140000|2026-02-03 13:09:00|1840.25|1830.25|1841.75|1831.75|1841.75|1831.75|1840.25|1830.25|0
1770124150000|2026-02-03 13:09:10|1841.5|1831.5|1841.5|1831.5|1841.75|1831.75|1841.25|1831.25|0
1770124160000|2026-02-03 13:09:20|1841.25|1831.25|1841.5|1831.5|1842|1832|1840.75|1830.75|0
1770124170000|2026-02-03 13:09:30|1841.25|1831.25|1841.5|1831.5|1841.5|1831.5|1840.75|1830.75|0
1770124180000|2026-02-03 13:09:40|1841.25|1831.25|1841.25|1831.25|1841.5|1831.5|1841.25|1831.25|0
1770124190000|2026-02-03 13:09:50|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|0
1770124200000|2026-02-03 13:10:00|1842|1832|1843.75|1833.75|1844.25|1834.25|1842|1832|0
1770124210000|2026-02-03 13:10:10|1843.25|1833.25|1842.25|1832.25|1843.75|1833.75|1842.25|1832.25|0
1770124220000|2026-02-03 13:10:20|1841.75|1831.75|1841.75|1831.75|1842.5|1832.5|1841.75|1831.75|0
1770124230000|2026-02-03 13:10:30|1842|1832|1845.25|1835.25|1845.25|1838.5|1840.5|1832|3
1770124240000|2026-02-03 13:10:40|1846|1836|1847.25|1837.25|1848|1838|1845.5|1835.5|1
1770124250000|2026-02-03 13:10:50|1848.25|1838.25|1848.25|1838.25|1848.25|1838.25|1847.75|1837.75|0
1770124260000|2026-02-03 13:11:00|1848.5|1838.5|1847.5|1837.5|1848.5|1838.5|1847.5|1837.5|0
1770124270000|2026-02-03 13:11:10|1847.25|1837.25|1845.5|1835.5|1847.25|1837.25|1845.5|1835.5|0
1770124280000|2026-02-03 13:11:20|1845.25|1835.25|1843|1833|1845.5|1835.5|1843|1833|0
1770124290000|2026-02-03 13:11:30|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770124300000|2026-02-03 13:11:40|1843|1833|1844.25|1834.25|1844.5|1834.5|1843|1833|0
1770124310000|2026-02-03 13:11:50|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|1844|1834|0
1770124320000|2026-02-03 13:12:00|1844.25|1834.25|1844|1834|1844.5|1834.5|1844|1834|0
1770124330000|2026-02-03 13:12:10|1843.5|1833.5|1844.25|1834.25|1844.25|1834.25|1843.5|1833.5|0
1770124340000|2026-02-03 13:12:20|1844.5|1834.5|1844|1834|1845.25|1835.25|1844|1834|0
1770124350000|2026-02-03 13:12:30|1844.25|1834.25|1844.75|1834.75|1845|1835|1844|1834|0
1770124360000|2026-02-03 13:12:40|1845|1835|1845|1835|1845.5|1835.5|1844.5|1834.5|0
1770124370000|2026-02-03 13:12:50|1845.5|1835.5|1845|1835|1845.5|1835.5|1844.75|1834.75|0
1770124380000|2026-02-03 13:13:00|1845.25|1835.25|1846.25|1836.25|1846.75|1836.75|1845.25|1835.25|0
1770124390000|2026-02-03 13:13:10|1846.5|1836.5|1847|1837|1847|1837|1845.75|1835.75|0
1770124400000|2026-02-03 13:13:20|1847.25|1837.25|1845.5|1835.5|1847.25|1837.25|1845.25|1835.25|0
1770124410000|2026-02-03 13:13:30|1845.75|1835.75|1845.5|1835.5|1846|1836|1844.25|1834.25|0
1770124420000|2026-02-03 13:13:40|1845.25|1835.25|1845|1835|1845.75|1835.75|1845|1835|0
1770124430000|2026-02-03 13:13:50|1845.25|1835.25|1845.25|1835.25|1846|1836|1844.75|1834.75|0
1770124440000|2026-02-03 13:14:00|1845.75|1835.75|1846.5|1836.5|1846.5|1836.5|1845.75|1835.75|0
1770124450000|2026-02-03 13:14:10|1846.25|1836.25|1847.25|1837.25|1847.25|1837.25|1846.25|1836.25|0
1770124460000|2026-02-03 13:14:20|1847|1837|1846.5|1836.5|1847|1837|1845.75|1835.75|0
1770124470000|2026-02-03 13:14:30|1846.75|1836.75|1849.75|1839.75|1849.75|1839.75|1846.75|1836.75|0
1770124480000|2026-02-03 13:14:40|1850|1840|1850|1840|1850|1840|1849.75|1839.75|0
1770124490000|2026-02-03 13:14:50|1850.25|1840.25|1851.25|1841.25|1851.5|1841.5|1850.25|1840.25|0
1770124500000|2026-02-03 13:15:00|1850.75|1840.75|1851.25|1841.25|1851.25|1841.25|1850.5|1840.5|0
1770124510000|2026-02-03 13:15:10|1850.75|1840.75|1850.25|1840.25|1850.75|1840.75|1850.25|1840.25|0
1770124520000|2026-02-03 13:15:20|1850|1840|1847|1837|1850|1840|1846.75|1836.75|0
1770124530000|2026-02-03 13:15:30|1846.75|1836.75|1848.25|1838.25|1848.25|1838.25|1846.75|1836.75|0
1770124540000|2026-02-03 13:15:40|1848|1838|1848|1838|1848|1838|1847.75|1837.75|0
1770124550000|2026-02-03 13:15:50|1847.75|1837.75|1848.5|1838.5|1848.5|1838.5|1847.75|1837.75|0
1770124560000|2026-02-03 13:16:00|1848.75|1838.75|1847.25|1837.25|1849|1839|1847|1837|0
1770124570000|2026-02-03 13:16:10|1847|1837|1844.25|1834.25|1847|1837|1844.25|1834.25|0
1770124580000|2026-02-03 13:16:20|1844|1834|1843.25|1833.25|1844.25|1834.25|1843.25|1833.25|0
1770124590000|2026-02-03 13:16:30|1843.5|1833.5|1843.25|1833.25|1843.5|1833.5|1842.75|1832.75|0
1770124600000|2026-02-03 13:16:40|1843|1833|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770124610000|2026-02-03 13:16:50|1843|1833|1843|1833|1843.25|1833.25|1843|1833|0
1770124620000|2026-02-03 13:17:00|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|0
1770124630000|2026-02-03 13:17:10|1843.75|1833.75|1845.5|1835.5|1845.75|1835.75|1843.75|1833.75|0
1770124640000|2026-02-03 13:17:20|1845.25|1835.25|1845.5|1835.5|1846|1836|1844.75|1834.75|0
1770124650000|2026-02-03 13:17:30|1845.25|1835.25|1847.5|1837.5|1847.75|1837.75|1845.25|1835.25|0
1770124660000|2026-02-03 13:17:40|1847.75|1837.75|1845.25|1835.25|1847.75|1837.75|1844.75|1834.75|0
1770124670000|2026-02-03 13:17:50|1845|1835|1845.25|1835.25|1845.25|1835.25|1844.75|1834.75|0
1770124680000|2026-02-03 13:18:00|1845.5|1835.5|1845|1835|1846|1836|1845|1835|1
1770124690000|2026-02-03 13:18:10|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|1844|1834|0
1770124700000|2026-02-03 13:18:20|1844.75|1834.75|1844.75|1834.75|1844.75|1834.75|1844.25|1834.25|0
1770124710000|2026-02-03 13:18:30|1844.5|1834.5|1843|1833|1844.5|1834.5|1843|1833|0
1770124720000|2026-02-03 13:18:40|1843.25|1833.25|1842.75|1832.75|1843.25|1833.25|1842.75|1832.75|0
1770124730000|2026-02-03 13:18:50|1843|1833|1843.75|1833.75|1843.75|1833.75|1843|1833|0
1770124740000|2026-02-03 13:19:00|1843.5|1833.5|1841.75|1831.75|1843.5|1833.5|1840.75|1830.75|0
1770124750000|2026-02-03 13:19:10|1842|1832|1843.25|1833.25|1843.25|1833.25|1841|1831|0
1770124760000|2026-02-03 13:19:20|1843|1833|1843|1833|1843|1833|1842.75|1832.75|0
1770124770000|2026-02-03 13:19:30|1843.25|1833.25|1841.75|1831.75|1843.25|1833.25|1841.75|1831.75|0
1770124780000|2026-02-03 13:19:40|1841.5|1831.5|1840.5|1830.5|1841.5|1831.5|1840.5|1830.5|0
1770124790000|2026-02-03 13:19:50|1840.75|1830.75|1840.75|1830.75|1841|1831|1839.75|1829.75|0
1770124800000|2026-02-03 13:20:00|1841|1831|1842|1832|1842|1832|1840.75|1830.75|0
1770124810000|2026-02-03 13:20:10|1841.75|1831.75|1841.75|1831.75|1842|1832|1841.5|1831.5|0
1770124820000|2026-02-03 13:20:20|1842|1832|1842|1832|1842|1832|1841.75|1831.75|0
1770124830000|2026-02-03 13:20:30|1841.75|1831.75|1842.25|1832.25|1842.5|1832.5|1841.75|1831.75|0
1770124840000|2026-02-03 13:20:40|1842.5|1832.5|1843|1833|1843.25|1833.25|1842.5|1832.5|0
1770124850000|2026-02-03 13:20:50|1842.75|1832.75|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770124860000|2026-02-03 13:21:00|1842.75|1832.75|1843|1833|1843.75|1833.75|1842.75|1832.75|0
1770124870000|2026-02-03 13:21:10|1843.25|1833.25|1844|1834|1844.25|1834.25|1843|1833|0
1770124880000|2026-02-03 13:21:20|1844.25|1834.25|1844.5|1834.5|1844.5|1834.5|1844.25|1834.25|0
1770124890000|2026-02-03 13:21:30|1845|1835|1844.25|1834.25|1845|1835|1844.25|1834.25|0
1770124900000|2026-02-03 13:21:40|1844.5|1834.5|1844.25|1834.25|1844.5|1834.5|1844.25|1834.25|0
1770124920000|2026-02-03 13:22:00|1844.5|1834.5|1843.25|1833.25|1844.5|1834.5|1842.75|1832.75|0
1770124930000|2026-02-03 13:22:10|1843.5|1833.5|1842.5|1832.5|1844|1834|1842.5|1832.5|0
1770124940000|2026-02-03 13:22:20|1842.25|1832.25|1841.5|1831.5|1842.25|1832.25|1841.25|1831.25|0
1770124950000|2026-02-03 13:22:30|1841.75|1831.75|1843|1833|1843.25|1833.25|1841.75|1831.75|0
1770124960000|2026-02-03 13:22:40|1842.75|1832.75|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770124970000|2026-02-03 13:22:50|1842.75|1832.75|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770124980000|2026-02-03 13:23:00|1842.75|1832.75|1842.5|1832.5|1843|1833|1842|1832|0
1770124990000|2026-02-03 13:23:10|1842.75|1832.75|1842.5|1832.5|1842.75|1832.75|1842.25|1832.25|0
1770125000000|2026-02-03 13:23:20|1842|1832|1842|1832|1842.25|1832.25|1842|1832|0
1770125010000|2026-02-03 13:23:30|1842.25|1832.25|1842|1832|1842.5|1832.5|1842|1832|0
1770125020000|2026-02-03 13:23:40|1842.25|1832.25|1843|1833|1843|1833|1842.25|1832.25|0
1770125030000|2026-02-03 13:23:50|1843.25|1833.25|1843.75|1833.75|1843.75|1833.75|1843.25|1833.25|0
1770125040000|2026-02-03 13:24:00|1843.5|1833.5|1842|1832|1843.75|1833.75|1842|1832|0
1770125050000|2026-02-03 13:24:10|1842.25|1832.25|1842|1832|1842.5|1832.5|1842|1832|0
1770125060000|2026-02-03 13:24:20|1842.25|1832.25|1842|1832|1842.25|1832.25|1842|1832|0
1770125070000|2026-02-03 13:24:30|1841.75|1831.75|1842.5|1832.5|1842.5|1832.5|1841.5|1831.5|0
1770125080000|2026-02-03 13:24:40|1842.25|1832.25|1842|1832|1842.5|1832.5|1841.75|1831.75|0
1770125090000|2026-02-03 13:24:50|1841.75|1831.75|1842.5|1832.5|1842.5|1832.5|1841.75|1831.75|0
1770125100000|2026-02-03 13:25:00|1842|1832|1843.75|1833.75|1843.75|1833.75|1841.75|1831.75|0
1770125110000|2026-02-03 13:25:10|1843.25|1833.25|1844|1834|1844|1834|1843.25|1833.25|0
1770125120000|2026-02-03 13:25:20|1843.75|1833.75|1846|1836|1846|1836|1843.75|1833.75|0
1770125130000|2026-02-03 13:25:30|1845.75|1835.75|1846|1836|1846|1836|1845.25|1835.25|0
1770125140000|2026-02-03 13:25:40|1845.5|1835.5|1846|1836|1846.25|1836.25|1845.5|1835.5|0
1770125150000|2026-02-03 13:25:50|1846.25|1836.25|1846.5|1836.5|1846.5|1836.5|1846|1836|0
1770125160000|2026-02-03 13:26:00|1847|1837|1847.25|1837.25|1847.5|1837.5|1847|1837|0
1770125170000|2026-02-03 13:26:10|1847|1837|1845|1835|1847|1837|1845|1835|0
1770125180000|2026-02-03 13:26:20|1844.75|1834.75|1846|1836|1846|1836|1844.75|1834.75|0
1770125190000|2026-02-03 13:26:30|1845.75|1835.75|1845.5|1835.5|1846|1836|1845.25|1835.25|0
1770125200000|2026-02-03 13:26:40|1845.25|1835.25|1846|1836|1846.25|1836.25|1845.25|1835.25|0
1770125210000|2026-02-03 13:26:50|1845.25|1835.25|1843.75|1833.75|1845.25|1835.25|1843.75|1833.75|0
1770125220000|2026-02-03 13:27:00|1844|1834|1843.25|1833.25|1844|1834|1843.25|1833.25|0
1770125230000|2026-02-03 13:27:10|1843|1833|1842.25|1832.25|1843|1833|1842.25|1832.25|0
1770125240000|2026-02-03 13:27:20|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770125250000|2026-02-03 13:27:30|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842|1832|0
1770125260000|2026-02-03 13:27:40|1843.5|1833.5|1843.25|1833.25|1843.75|1833.75|1843.25|1833.25|0
1770125270000|2026-02-03 13:27:50|1843|1833|1843|1833|1843.25|1833.25|1843|1833|0
1770125280000|2026-02-03 13:28:00|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1842.75|1832.75|0
1770125290000|2026-02-03 13:28:10|1843.75|1833.75|1845.75|1835.75|1845.75|1835.75|1843.5|1833.5|0
1770125300000|2026-02-03 13:28:20|1845.5|1835.5|1846.25|1836.25|1846.75|1836.75|1845.5|1835.5|0
1770125310000|2026-02-03 13:28:30|1846.5|1836.5|1846.5|1836.5|1846.75|1836.75|1846|1836|0
1770125320000|2026-02-03 13:28:40|1846.75|1836.75|1848|1838|1848.25|1838.25|1846.75|1836.75|0
1770125330000|2026-02-03 13:28:50|1848.25|1838.25|1849|1839|1849|1839|1848.25|1838.25|0
1770125340000|2026-02-03 13:29:00|1848.75|1838.75|1850.75|1840.75|1850.75|1840.75|1848.25|1838.25|0
1770125350000|2026-02-03 13:29:10|1850.5|1840.5|1850.75|1840.75|1851.5|1841.5|1850.25|1840.25|0
1770125360000|2026-02-03 13:29:20|1851|1841|1850.25|1840.25|1851|1841|1850.25|1840.25|0
1770125370000|2026-02-03 13:29:30|1850.5|1840.5|1851.5|1841.5|1851.75|1841.75|1850.5|1840.5|0
1770125380000|2026-02-03 13:29:40|1850.5|1840.5|1849.75|1839.75|1850.5|1840.5|1849.75|1839.75|0
1770125390000|2026-02-03 13:29:50|1850|1840|1849.5|1839.5|1850.25|1840.25|1849|1839|0
1770125400000|2026-02-03 13:30:00|1851.25|1841.25|1849.25|1839.25|1852|1842|1848.5|1838.5|0
1770125410000|2026-02-03 13:30:10|1849.5|1839.5|1849.5|1839.5|1849.5|1839.5|1848.75|1838.75|0
1770125420000|2026-02-03 13:30:20|1849|1839|1849.5|1839.5|1849.75|1839.75|1848.75|1838.75|0
1770125430000|2026-02-03 13:30:30|1849.75|1839.75|1849|1839|1849.75|1839.75|1849|1839|0
1770125440000|2026-02-03 13:30:40|1849.25|1839.25|1849.25|1839.25|1849.75|1839.75|1849.25|1839.25|0
1770125450000|2026-02-03 13:30:50|1849.5|1839.5|1850|1840|1850|1840|1849.5|1839.5|0
1770125460000|2026-02-03 13:31:00|1849.75|1839.75|1850.25|1840.25|1850.5|1840.5|1849.75|1839.75|0
1770125470000|2026-02-03 13:31:10|1850|1840|1850|1840|1850|1840|1850|1840|0
1770125480000|2026-02-03 13:31:20|1849.75|1839.75|1850|1840|1850|1840|1849.75|1839.75|0
1770125490000|2026-02-03 13:31:30|1849.75|1839.75|1850|1840|1850|1840|1849.75|1839.75|0
1770125500000|2026-02-03 13:31:40|1849.75|1839.75|1850.25|1840.25|1850.25|1840.25|1849.75|1839.75|0
1770125510000|2026-02-03 13:31:50|1850|1840|1848.75|1838.75|1850.25|1840.25|1848.5|1838.5|0
1770125520000|2026-02-03 13:32:00|1849|1839|1849|1839|1849.25|1839.25|1848.5|1838.5|0
1770125530000|2026-02-03 13:32:10|1849.25|1839.25|1848.75|1838.75|1849.25|1839.25|1848.5|1838.5|0
1770125540000|2026-02-03 13:32:20|1849|1839|1848.25|1838.25|1849.25|1839.25|1848.25|1838.25|0
1770125550000|2026-02-03 13:32:30|1848.5|1838.5|1847.25|1837.25|1848.75|1838.75|1847|1837|0
1770125560000|2026-02-03 13:32:40|1847|1837|1847.25|1837.25|1847.25|1837.25|1847|1837|0
1770125570000|2026-02-03 13:32:50|1847|1837|1847|1837|1847|1837|1847|1837|0
1770125580000|2026-02-03 13:33:00|1847.25|1837.25|1849.75|1839.75|1850.25|1840.25|1847.25|1837.25|0
1770125590000|2026-02-03 13:33:10|1849.5|1839.5|1849|1839|1849.5|1839.5|1848.75|1838.75|0
1770125600000|2026-02-03 13:33:20|1849.25|1839.25|1848.5|1838.5|1849.25|1839.25|1848.25|1838.25|0
1770125610000|2026-02-03 13:33:30|1847.75|1837.75|1846.75|1836.75|1847.75|1837.75|1846.75|1836.75|0
1770125620000|2026-02-03 13:33:40|1847|1837|1846.75|1836.75|1847.25|1837.25|1846.75|1836.75|0
1770125630000|2026-02-03 13:33:50|1846.5|1836.5|1846|1836|1846.75|1836.75|1845.75|1835.75|0
1770125640000|2026-02-03 13:34:00|1845.75|1835.75|1845.75|1835.75|1846.25|1836.25|1845.75|1835.75|0
1770125650000|2026-02-03 13:34:10|1846.25|1836.25|1847.75|1837.75|1849.5|1839.5|1846.25|1836.25|0
1770125660000|2026-02-03 13:34:20|1848|1838|1848|1838|1848.25|1838.25|1847.75|1837.75|0
1770125670000|2026-02-03 13:34:30|1848.25|1838.25|1848.5|1838.5|1848.5|1838.5|1848.25|1838.25|0
1770125680000|2026-02-03 13:34:40|1848.25|1838.25|1848.75|1838.75|1849|1839|1848.25|1838.25|0
1770125690000|2026-02-03 13:34:50|1848.5|1838.5|1848.25|1838.25|1849|1839|1848|1838|0
1770125700000|2026-02-03 13:35:00|1848|1838|1848.25|1838.25|1848.25|1838.25|1847.75|1837.75|0
1770125710000|2026-02-03 13:35:10|1848|1838|1849|1839|1849|1839|1848|1838|0
1770125720000|2026-02-03 13:35:20|1848.75|1838.75|1848.25|1838.25|1848.75|1838.75|1848|1838|0
1770125730000|2026-02-03 13:35:30|1848|1838|1849.5|1839.5|1849.5|1839.5|1848|1838|0
1770125740000|2026-02-03 13:35:40|1849.75|1839.75|1849.25|1839.25|1849.75|1839.75|1849.25|1839.25|0
1770125750000|2026-02-03 13:35:50|1849.5|1839.5|1849.5|1839.5|1849.75|1839.75|1849.5|1839.5|0
1770125760000|2026-02-03 13:36:00|1849.75|1839.75|1849.75|1839.75|1849.75|1839.75|1849.75|1839.75|0
1770125770000|2026-02-03 13:36:10|1849.5|1839.5|1851|1841|1851|1841|1849.5|1839.5|0
1770125780000|2026-02-03 13:36:20|1851.25|1841.25|1851.25|1841.25|1851.5|1841.5|1851|1841|0
1770125790000|2026-02-03 13:36:30|1851|1841|1851|1841|1851|1841|1851|1841|0
1770125800000|2026-02-03 13:36:40|1850.75|1840.75|1850.75|1840.75|1851|1841|1850.75|1840.75|0
1770125810000|2026-02-03 13:36:50|1850.5|1840.5|1849.5|1839.5|1850.5|1840.5|1849|1839|0
1770125820000|2026-02-03 13:37:00|1849.75|1839.75|1847.75|1837.75|1849.75|1839.75|1847|1837|0
1770125830000|2026-02-03 13:37:10|1848|1838|1847.5|1837.5|1848.5|1838.5|1847.5|1837.5|0
1770125840000|2026-02-03 13:37:20|1847|1837|1847|1837|1847.25|1837.25|1846.5|1836.5|0
1770125850000|2026-02-03 13:37:30|1848.25|1838.25|1848|1838|1848.25|1838.25|1847.5|1837.5|0
1770125860000|2026-02-03 13:37:40|1848.25|1838.25|1848.25|1838.25|1848.5|1838.5|1848.25|1838.25|0
1770125880000|2026-02-03 13:38:00|1848|1838|1846.5|1836.5|1848|1838|1846.5|1836.5|0
1770125890000|2026-02-03 13:38:10|1846.25|1836.25|1846.25|1836.25|1846.5|1836.5|1846.25|1836.25|0
1770125900000|2026-02-03 13:38:20|1846.5|1836.5|1846.25|1836.25|1846.5|1836.5|1846.25|1836.25|0
1770125910000|2026-02-03 13:38:30|1846.5|1836.5|1847.75|1837.75|1847.75|1837.75|1846.5|1836.5|0
1770125920000|2026-02-03 13:38:40|1847.5|1837.5|1847.5|1837.5|1847.75|1837.75|1847.25|1837.25|0
1770125930000|2026-02-03 13:38:50|1847.25|1837.25|1847.25|1837.25|1847.25|1837.25|1847.25|1837.25|0
1770125940000|2026-02-03 13:39:00|1847.5|1837.5|1845|1835|1847.5|1837.5|1845|1835|0
1770125950000|2026-02-03 13:39:10|1845.25|1835.25|1843|1833|1845.25|1835.25|1843|1833|0
1770125960000|2026-02-03 13:39:20|1842.25|1832.25|1842.75|1832.75|1843.25|1833.25|1842.25|1832.25|0
1770125970000|2026-02-03 13:39:30|1842.25|1832.25|1842.25|1832.25|1842.75|1832.75|1842.25|1832.25|0
1770125980000|2026-02-03 13:39:40|1842|1832|1842|1832|1842|1832|1841.75|1831.75|0
1770125990000|2026-02-03 13:39:50|1842.25|1832.25|1842|1832|1842.25|1832.25|1841.75|1831.75|0
1770126000000|2026-02-03 13:40:00|1842.25|1832.25|1842.25|1832.25|1842.5|1832.5|1842|1832|0
1770126010000|2026-02-03 13:40:10|1842.5|1832.5|1842.25|1832.25|1842.5|1832.5|1842.25|1832.25|0
1770126020000|2026-02-03 13:40:20|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.5|1831.5|0
1770126030000|2026-02-03 13:40:30|1842|1832|1842|1832|1842|1832|1842|1832|0
1770126040000|2026-02-03 13:40:40|1842.25|1832.25|1844|1834|1844|1834|1842.25|1832.25|0
1770126050000|2026-02-03 13:40:50|1844.25|1834.25|1846.5|1836.5|1846.5|1836.5|1844.25|1834.25|0
1770126060000|2026-02-03 13:41:00|1847.25|1837.25|1848.75|1838.75|1848.75|1838.75|1847.25|1837.25|0
1770126070000|2026-02-03 13:41:10|1848.25|1838.25|1849.25|1839.25|1849.25|1839.25|1848.25|1838.25|0
1770126080000|2026-02-03 13:41:20|1848.75|1838.75|1847.25|1837.25|1848.75|1838.75|1847|1837|0
1770126090000|2026-02-03 13:41:30|1847|1837|1846.5|1836.5|1847|1837|1846.5|1836.5|0
1770126100000|2026-02-03 13:41:40|1846.25|1836.25|1845.5|1835.5|1846.25|1836.25|1845.5|1835.5|0
1770126110000|2026-02-03 13:41:50|1845.75|1835.75|1844.25|1834.25|1846|1836|1844.25|1834.25|0
1770126120000|2026-02-03 13:42:00|1844.5|1834.5|1844.75|1834.75|1844.75|1834.75|1843.5|1833.5|0
1770126130000|2026-02-03 13:42:10|1844.5|1834.5|1845|1835|1846|1836|1844.5|1834.5|0
1770126140000|2026-02-03 13:42:20|1845.25|1835.25|1844.5|1834.5|1845.5|1835.5|1844.5|1834.5|0
1770126150000|2026-02-03 13:42:30|1844.75|1834.75|1844.75|1834.75|1845|1835|1844.75|1834.75|0
1770126160000|2026-02-03 13:42:40|1844.5|1834.5|1844.75|1834.75|1845|1835|1844.5|1834.5|0
1770126170000|2026-02-03 13:42:50|1844.5|1834.5|1843.25|1833.25|1844.75|1837.75|1839|1833.25|0
1770126180000|2026-02-03 13:43:00|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.25|1832.25|0
1770126190000|2026-02-03 13:43:10|1842.5|1832.5|1842.25|1832.25|1842.5|1835.5|1837.5|1832.25|0
1770126200000|2026-02-03 13:43:20|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770126230000|2026-02-03 13:43:50|1843|1833|1846.75|1836.75|1846.75|1836.75|1843|1833|0
1770126240000|2026-02-03 13:44:00|1847|1837|1848.25|1838.25|1848.5|1838.5|1847|1837|0
1770126260000|2026-02-03 13:44:20|1848.5|1838.5|1848.25|1838.25|1849.25|1839.25|1848.25|1838.25|0
1770126270000|2026-02-03 13:44:30|1848.5|1838.5|1848.5|1838.5|1848.5|1838.5|1848.5|1838.5|0
1770126280000|2026-02-03 13:44:40|1848.25|1838.25|1848.25|1838.25|1848.25|1838.25|1848.25|1838.25|0
1770126290000|2026-02-03 13:44:50|1848.5|1838.5|1846.75|1836.75|1848.5|1838.5|1846.75|1836.75|0
1770126300000|2026-02-03 13:45:00|1847|1837|1846.75|1836.75|1847|1837|1846.75|1836.75|0
1770126310000|2026-02-03 13:45:10|1847.25|1837.25|1847.75|1837.75|1847.75|1837.75|1847.25|1837.25|0
1770126320000|2026-02-03 13:45:20|1847.5|1837.5|1847.25|1837.25|1847.5|1837.5|1847|1837|0
1770126330000|2026-02-03 13:45:30|1847.5|1837.5|1847|1837|1847.5|1837.5|1847|1837|0
1770126340000|2026-02-03 13:45:40|1847.25|1837.25|1847|1837|1847.25|1837.25|1847|1837|0
1770126350000|2026-02-03 13:45:50|1847.25|1837.25|1847|1837|1847.5|1837.5|1847|1837|0
1770126360000|2026-02-03 13:46:00|1847.25|1837.25|1847.25|1837.25|1847.5|1837.5|1847.25|1837.25|0
1770126370000|2026-02-03 13:46:10|1847.5|1837.5|1848.5|1838.5|1848.5|1838.5|1847.25|1837.25|0
1770126380000|2026-02-03 13:46:20|1848.75|1838.75|1849.25|1839.25|1850.25|1840.25|1848.75|1838.75|0
1770126390000|2026-02-03 13:46:30|1849|1839|1848.25|1838.25|1849|1839|1848.25|1838.25|0
1770126400000|2026-02-03 13:46:40|1847.5|1837.5|1845.5|1835.5|1847.5|1837.5|1845.25|1835.25|0
1770126410000|2026-02-03 13:46:50|1845.25|1835.25|1845|1835|1845.75|1835.75|1845|1835|0
1770126420000|2026-02-03 13:47:00|1845.25|1835.25|1847|1837|1847|1837|1844.25|1834.25|0
1770126430000|2026-02-03 13:47:10|1846.75|1836.75|1848.5|1838.5|1848.5|1838.5|1846.75|1836.75|0
1770126440000|2026-02-03 13:47:20|1848.25|1838.25|1849.25|1839.25|1849.25|1839.25|1848.25|1838.25|0
1770126450000|2026-02-03 13:47:30|1849|1839|1848.75|1838.75|1849|1839|1848.75|1838.75|0
1770126460000|2026-02-03 13:47:40|1849|1839|1848.25|1838.25|1849.25|1839.25|1848.25|1838.25|0
1770126470000|2026-02-03 13:47:50|1847.5|1837.5|1846.75|1836.75|1847.5|1837.5|1846.5|1836.5|0
1770126480000|2026-02-03 13:48:00|1847|1837|1847|1837|1848.5|1838.5|1847|1837|3
1770126490000|2026-02-03 13:48:10|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|1
1770126500000|2026-02-03 13:48:20|1847|1837|1847.5|1837.5|1847.75|1837.75|1847|1837|1
1770126510000|2026-02-03 13:48:30|1847.25|1837.25|1847.25|1837.25|1847.5|1837.5|1847|1837|0
1770126520000|2026-02-03 13:48:40|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|1847.5|1837.5|0
1770126530000|2026-02-03 13:48:50|1847.25|1837.25|1847|1837|1847.25|1837.25|1846.75|1836.75|0
1770126540000|2026-02-03 13:49:00|1846.75|1836.75|1844.25|1834.25|1846.75|1836.75|1844.25|1834.25|0
1770126550000|2026-02-03 13:49:10|1844|1834|1844.75|1834.75|1844.75|1834.75|1844|1834|0
1770126560000|2026-02-03 13:49:20|1845|1835|1845|1835|1845|1835|1845|1835|0
1770126570000|2026-02-03 13:49:30|1845.25|1835.25|1846.75|1836.75|1847|1837|1844.75|1834.75|0
1770126580000|2026-02-03 13:49:40|1847.25|1837.25|1845.75|1835.75|1847.25|1837.25|1845.75|1835.75|0
1770126590000|2026-02-03 13:49:50|1846|1836|1846|1836|1846.25|1836.25|1845.75|1835.75|0
1770126600000|2026-02-03 13:50:00|1846.25|1836.25|1847|1837|1847.25|1840.5|1842.5|1836.25|0
1770126610000|2026-02-03 13:50:10|1847.25|1837.25|1846|1836|1847.25|1837.25|1845.5|1835.5|0
1770126620000|2026-02-03 13:50:20|1846.25|1836.25|1847.75|1837.75|1848|1838|1846.25|1836.25|0
1770126630000|2026-02-03 13:50:30|1848|1838|1846.75|1836.75|1848|1838|1845.75|1835.75|1
1770126640000|2026-02-03 13:50:40|1847|1837|1845.75|1835.75|1847|1839|1841|1835.25|0
1770126650000|2026-02-03 13:50:50|1845.25|1835.25|1845.25|1835.25|1845.5|1835.5|1845.25|1835.25|0
1770126660000|2026-02-03 13:51:00|1845|1835|1844|1834|1845.25|1835.25|1844|1834|0
1770126670000|2026-02-03 13:51:10|1843.75|1833.75|1844|1834|1844|1834|1843.75|1833.75|0
1770126680000|2026-02-03 13:51:20|1843.5|1833.5|1844.25|1834.25|1844.5|1834.5|1843.5|1833.5|0
1770126690000|2026-02-03 13:51:30|1844.5|1834.5|1844|1834|1844.5|1834.5|1844|1834|0
1770126700000|2026-02-03 13:51:40|1844.25|1834.25|1846.5|1836.5|1846.5|1836.5|1844.25|1834.25|0
1770126710000|2026-02-03 13:51:50|1845.5|1835.5|1848.5|1838.5|1848.5|1838.5|1845.5|1835.5|1
1770126720000|2026-02-03 13:52:00|1849|1839|1850.75|1840.75|1851|1841|1849|1839|0
1770126730000|2026-02-03 13:52:10|1850.5|1840.5|1850|1840|1850.75|1840.75|1849.5|1839.5|1
1770126740000|2026-02-03 13:52:20|1850.25|1840.25|1849.75|1839.75|1850.75|1840.75|1849.75|1839.75|0
1770126750000|2026-02-03 13:52:30|1849.5|1839.5|1849.75|1839.75|1850|1840|1849.5|1839.5|0
1770126760000|2026-02-03 13:52:40|1850|1840|1849.75|1839.75|1850|1840|1849.5|1839.5|0
1770126770000|2026-02-03 13:52:50|1849.5|1839.5|1849.75|1839.75|1850.25|1840.25|1849.5|1839.5|0
1770126780000|2026-02-03 13:53:00|1849.5|1839.5|1849.75|1839.75|1850.5|1840.5|1849.25|1839.25|0
1770126790000|2026-02-03 13:53:10|1849.5|1839.5|1849.75|1839.75|1850|1840|1849.25|1839.25|0
1770126800000|2026-02-03 13:53:20|1849.5|1839.5|1849.75|1839.75|1850.25|1840.25|1849.5|1839.5|0
1770126810000|2026-02-03 13:53:30|1849.5|1839.5|1846.75|1836.75|1849.5|1839.5|1846.75|1836.75|0
1770126820000|2026-02-03 13:53:40|1846|1836|1846|1836|1846.25|1836.25|1845.25|1835.25|0
1770126830000|2026-02-03 13:53:50|1846.75|1836.75|1849.25|1839.25|1849.5|1839.5|1846.75|1836.75|0
1770126840000|2026-02-03 13:54:00|1849.75|1839.75|1849.5|1839.5|1850|1840|1849.25|1839.25|0
1770126850000|2026-02-03 13:54:10|1849.25|1839.25|1849|1839|1849.75|1839.75|1849|1839|0
1770126860000|2026-02-03 13:54:20|1848.5|1838.5|1848.5|1838.5|1849|1839|1848.25|1838.25|0
1770126870000|2026-02-03 13:54:30|1848.25|1838.25|1849.75|1839.75|1850|1840|1848.25|1838.25|0
1770126880000|2026-02-03 13:54:40|1849.5|1839.5|1849.75|1839.75|1849.75|1839.75|1849.5|1839.5|0
1770126890000|2026-02-03 13:54:50|1849.5|1839.5|1849.5|1839.5|1850|1840|1849.5|1839.5|0
1770126900000|2026-02-03 13:55:00|1849.75|1839.75|1848|1838|1850|1840|1846|1836|0
1770126910000|2026-02-03 13:55:10|1847.5|1837.5|1847.25|1837.25|1849.75|1839.75|1847.25|1837.25|0
1770126920000|2026-02-03 13:55:20|1847.5|1837.5|1845.75|1835.75|1847.5|1837.5|1845.5|1835.5|0
1770126930000|2026-02-03 13:55:30|1845.25|1835.25|1849.75|1839.75|1849.75|1839.75|1845.25|1835.25|0
1770126940000|2026-02-03 13:55:40|1849.5|1839.5|1845.5|1835.5|1849.5|1839.5|1845.5|1835.5|0
1770126950000|2026-02-03 13:55:50|1845.75|1835.75|1847.5|1837.5|1847.75|1837.75|1845.75|1835.75|0
1770126960000|2026-02-03 13:56:00|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|1847.25|1837.25|0
1770126970000|2026-02-03 13:56:10|1848|1838|1849.25|1839.25|1849.25|1839.25|1848|1838|0
1770126980000|2026-02-03 13:56:20|1849.5|1839.5|1849.25|1839.25|1849.75|1839.75|1849.25|1839.25|1
1770126990000|2026-02-03 13:56:30|1849.5|1839.5|1850.25|1840.25|1850.25|1840.25|1849.5|1839.5|0
1770127000000|2026-02-03 13:56:40|1850|1840|1848.75|1838.75|1850.25|1840.25|1848.5|1838.5|0
1770127010000|2026-02-03 13:56:50|1848.5|1838.5|1848|1838|1848.5|1838.5|1847.25|1837.25|0
1770127020000|2026-02-03 13:57:00|1847.75|1837.75|1846.5|1836.5|1847.75|1837.75|1846|1836|0
1770127030000|2026-02-03 13:57:10|1846.25|1836.25|1846|1836|1846.25|1836.25|1846|1836|0
1770127040000|2026-02-03 13:57:20|1845.75|1835.75|1845.5|1835.5|1845.75|1835.75|1843.75|1833.75|0
1770127050000|2026-02-03 13:57:30|1845.25|1835.25|1845.5|1835.5|1845.5|1835.5|1845|1835|0
1770127060000|2026-02-03 13:57:40|1845.25|1835.25|1845.5|1835.5|1845.5|1835.5|1845|1835|0
1770127070000|2026-02-03 13:57:50|1845|1835|1845.5|1835.5|1845.5|1835.5|1845|1835|0
1770127080000|2026-02-03 13:58:00|1845.75|1835.75|1847.5|1837.5|1848|1838|1845.5|1835.5|0
1770127090000|2026-02-03 13:58:10|1847.25|1837.25|1847|1837|1847.25|1837.25|1846.75|1836.75|0
1770127100000|2026-02-03 13:58:20|1846.75|1836.75|1847|1837|1847|1837|1846.75|1836.75|0
1770127110000|2026-02-03 13:58:30|1846.75|1836.75|1846.75|1836.75|1847|1837|1846.75|1836.75|0
1770127120000|2026-02-03 13:58:40|1847|1837|1847|1837|1847|1837|1847|1837|0
1770127130000|2026-02-03 13:58:50|1847.25|1837.25|1846.75|1836.75|1847.25|1837.25|1846.75|1836.75|0
1770127140000|2026-02-03 13:59:00|1847.5|1837.5|1849|1839|1849|1839|1847.5|1837.5|0
1770127150000|2026-02-03 13:59:10|1848.5|1838.5|1848.5|1838.5|1848.5|1838.5|1848.5|1838.5|0
1770127160000|2026-02-03 13:59:20|1848.25|1838.25|1847.75|1837.75|1848.25|1838.25|1847.75|1837.75|0
1770127170000|2026-02-03 13:59:30|1848|1838|1848.5|1838.5|1848.5|1838.5|1848|1838|0
1770127190000|2026-02-03 13:59:50|1846.75|1836.75|1847.5|1837.5|1847.5|1837.5|1846.75|1836.75|0
1770127200000|2026-02-03 14:00:00|1847.75|1837.75|1847.75|1837.75|1852.75|1842.75|1846|1836|0
1770127210000|2026-02-03 14:00:10|1847.5|1837.5|1847|1837|1847.5|1837.5|1845.5|1835.5|0
1770127220000|2026-02-03 14:00:20|1847.5|1837.5|1848.75|1838.75|1848.75|1838.75|1847|1837|0
1770127230000|2026-02-03 14:00:30|1848.5|1838.5|1844.75|1834.75|1848.75|1838.75|1844.5|1834.5|0
1770127240000|2026-02-03 14:00:40|1845.5|1835.5|1843|1833|1845.5|1835.5|1842.5|1832.5|0
1770127250000|2026-02-03 14:00:50|1842.75|1832.75|1844|1834|1845.25|1835.25|1842.5|1832.5|0
1770127260000|2026-02-03 14:01:00|1843.75|1833.75|1843|1833|1844.5|1834.5|1842.75|1832.75|0
1770127270000|2026-02-03 14:01:10|1843.25|1833.25|1843.5|1833.5|1844.5|1834.5|1842.5|1832.5|0
1770127280000|2026-02-03 14:01:20|1843.75|1833.75|1844|1834|1844|1834|1843.5|1833.5|0
1770127290000|2026-02-03 14:01:30|1844.25|1834.25|1846|1836|1846|1836|1844.25|1834.25|3
1770127300000|2026-02-03 14:01:40|1846.75|1836.75|1847.5|1837.5|1847.75|1837.75|1846.75|1836.75|0
1770127310000|2026-02-03 14:01:50|1847.25|1837.25|1847.25|1837.25|1847.75|1837.75|1847.25|1837.25|0
1770127320000|2026-02-03 14:02:00|1848.25|1838.25|1850|1840|1850.25|1840.25|1848.25|1838.25|0
1770127330000|2026-02-03 14:02:10|1849.75|1839.75|1849.75|1839.75|1849.75|1839.75|1849.5|1839.5|0
1770127340000|2026-02-03 14:02:20|1850|1840|1847.25|1837.25|1850.25|1840.25|1846.75|1836.75|0
1770127360000|2026-02-03 14:02:40|1847.5|1837.5|1849.5|1839.5|1850|1840|1847.5|1837.5|0
1770127370000|2026-02-03 14:02:50|1849.75|1839.75|1849.25|1839.25|1849.75|1839.75|1849|1839|0
1770127380000|2026-02-03 14:03:00|1848.75|1838.75|1849|1839|1849|1839|1848.75|1838.75|0
1770127390000|2026-02-03 14:03:10|1848.75|1838.75|1848.75|1838.75|1848.75|1838.75|1848.5|1838.5|0
1770127400000|2026-02-03 14:03:20|1848.25|1838.25|1849.25|1839.25|1849.5|1839.5|1848.25|1838.25|0
1770127410000|2026-02-03 14:03:30|1849|1839|1846|1836|1849|1839|1845.75|1835.75|0
1770127420000|2026-02-03 14:03:40|1846.25|1836.25|1846.5|1836.5|1846.5|1836.5|1846.25|1836.25|0
1770127430000|2026-02-03 14:03:50|1846.25|1836.25|1844.25|1834.25|1846.25|1836.25|1844.25|1834.25|0
1770127440000|2026-02-03 14:04:00|1844.5|1834.5|1845.25|1835.25|1845.5|1835.5|1844.5|1834.5|0
1770127450000|2026-02-03 14:04:10|1845.5|1835.5|1849|1839|1849|1839|1845.5|1835.5|0
1770127460000|2026-02-03 14:04:20|1848.75|1838.75|1850.25|1840.25|1850.5|1840.5|1848.75|1838.75|0
1770127470000|2026-02-03 14:04:30|1850|1840|1847.25|1837.25|1850|1840|1846.25|1836.25|0
1770127480000|2026-02-03 14:04:40|1847|1837|1846.25|1836.25|1847|1837|1845.25|1835.25|0
1770127490000|2026-02-03 14:04:50|1846.5|1836.5|1845.75|1835.75|1846.75|1836.75|1845.75|1835.75|0
1770127500000|2026-02-03 14:05:00|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|0
1770127510000|2026-02-03 14:05:10|1844.25|1834.25|1843.75|1833.75|1844.25|1834.25|1843.75|1833.75|0
1770127520000|2026-02-03 14:05:20|1842|1832|1841.75|1831.75|1843|1833|1841.5|1831.5|1
1770127530000|2026-02-03 14:05:30|1842|1832|1842.25|1832.25|1842.5|1832.5|1842|1832|0
1770127540000|2026-02-03 14:05:40|1841.5|1831.5|1841.75|1831.75|1842|1832|1841.25|1831.25|0
1770127550000|2026-02-03 14:05:50|1842|1832|1842|1832|1842|1832|1841.75|1831.75|0
1770127560000|2026-02-03 14:06:00|1841.75|1831.75|1841.75|1831.75|1842|1832|1841.25|1831.25|0
1770127570000|2026-02-03 14:06:10|1841.5|1831.5|1841.75|1831.75|1841.75|1831.75|1841.25|1831.25|0
1770127580000|2026-02-03 14:06:20|1842|1832|1841.75|1831.75|1842|1832|1841.5|1831.5|0
1770127590000|2026-02-03 14:06:30|1841.5|1831.5|1841.25|1831.25|1841.75|1831.75|1841.25|1831.25|0
1770127600000|2026-02-03 14:06:40|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1841.25|1831.25|0
1770127610000|2026-02-03 14:06:50|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.25|1831.25|0
1770127620000|2026-02-03 14:07:00|1841.5|1831.5|1841|1831|1841.75|1831.75|1841|1831|0
1770127630000|2026-02-03 14:07:10|1840.75|1830.75|1841.75|1831.75|1841.75|1831.75|1840.75|1830.75|0
1770127640000|2026-02-03 14:07:20|1842|1832|1845.75|1835.75|1846|1836|1842|1832|0
1770127650000|2026-02-03 14:07:30|1846|1836|1844.5|1834.5|1846.25|1836.25|1844.5|1834.5|0
1770127660000|2026-02-03 14:07:40|1844.75|1834.75|1844.5|1834.5|1844.75|1834.75|1844.25|1834.25|0
1770127670000|2026-02-03 14:07:50|1844.25|1834.25|1844.75|1834.75|1844.75|1834.75|1844.25|1834.25|1
1770127680000|2026-02-03 14:08:00|1843.5|1833.5|1843.75|1833.75|1844|1834|1843.5|1833.5|0
1770127690000|2026-02-03 14:08:10|1844.25|1834.25|1843.5|1833.5|1844.25|1834.25|1842.75|1832.75|0
1770127700000|2026-02-03 14:08:20|1843.75|1833.75|1845|1835|1845|1835|1843.75|1833.75|0
1770127720000|2026-02-03 14:08:40|1845.25|1835.25|1845|1835|1845.25|1835.25|1844.75|1834.75|0
1770127730000|2026-02-03 14:08:50|1845.25|1835.25|1845.25|1835.25|1845.25|1837.5|1839.5|1834.75|0
1770127740000|2026-02-03 14:09:00|1840.75|1838.75|1843.75|1833.75|1844.25|1838.75|1840.75|1833.5|0
1770127750000|2026-02-03 14:09:10|1843.5|1833.5|1845.25|1835.25|1846.25|1839.5|1841.5|1833.5|1
1770127760000|2026-02-03 14:09:20|1844.75|1834.75|1844.25|1834.25|1844.75|1837|1839|1833.5|0
1770127770000|2026-02-03 14:09:30|1844.5|1834.5|1848.5|1838.5|1848.5|1838.5|1844.5|1834.5|0
1770127780000|2026-02-03 14:09:40|1848.75|1838.75|1848.5|1838.5|1848.75|1838.75|1847.75|1837.75|0
1770127800000|2026-02-03 14:10:00|1848.25|1838.25|1849.5|1839.5|1849.5|1839.5|1848.25|1838.25|0
1770127810000|2026-02-03 14:10:10|1850|1840|1849.75|1839.75|1850|1840|1849.75|1839.75|0
1770127820000|2026-02-03 14:10:20|1849|1839|1848.75|1838.75|1849.25|1839.25|1848.75|1838.75|0
1770127830000|2026-02-03 14:10:30|1848.5|1838.5|1849.25|1839.25|1849.75|1839.75|1848.5|1838.5|0
1770127840000|2026-02-03 14:10:40|1849|1839|1848.5|1838.5|1849|1839|1848.5|1838.5|0
1770127850000|2026-02-03 14:10:50|1848.25|1838.25|1847.75|1837.75|1848.25|1838.25|1847.75|1837.75|0
1770127860000|2026-02-03 14:11:00|1847.25|1837.25|1851.25|1841.25|1851.25|1841.25|1846.75|1836.75|1
1770127870000|2026-02-03 14:11:10|1851|1841|1851|1841|1851|1841|1850.75|1840.75|0
1770127880000|2026-02-03 14:11:20|1850.75|1840.75|1850.25|1840.25|1850.75|1840.75|1849.5|1839.5|0
1770127890000|2026-02-03 14:11:30|1850|1840|1848.5|1838.5|1850.25|1840.25|1848.5|1838.5|0
1770127900000|2026-02-03 14:11:40|1848.75|1838.75|1848.75|1838.75|1848.75|1838.75|1848.25|1838.25|0
1770127910000|2026-02-03 14:11:50|1849|1839|1849|1839|1849|1839|1849|1839|0
1770127920000|2026-02-03 14:12:00|1849.25|1839.25|1849.5|1839.5|1849.75|1839.75|1849.25|1839.25|0
1770127930000|2026-02-03 14:12:10|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|0
1770127950000|2026-02-03 14:12:30|1849.5|1839.5|1849.5|1839.5|1849.5|1839.5|1849.25|1839.25|0
1770127960000|2026-02-03 14:12:40|1849|1839|1848.75|1838.75|1849.25|1839.25|1848.75|1838.75|0
1770127970000|2026-02-03 14:12:50|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|0
1770127980000|2026-02-03 14:13:00|1848.75|1838.75|1848.5|1838.5|1848.75|1838.75|1848.5|1838.5|0
1770127990000|2026-02-03 14:13:10|1846.5|1836.5|1847.5|1837.5|1847.5|1837.5|1845.5|1835.5|1
1770128000000|2026-02-03 14:13:20|1847.25|1837.25|1846.25|1836.25|1847.25|1837.25|1846.25|1836.25|0
1770128010000|2026-02-03 14:13:30|1846.75|1836.75|1846.5|1836.5|1846.75|1836.75|1846.5|1836.5|0
1770128020000|2026-02-03 14:13:40|1846.75|1836.75|1846.5|1836.5|1846.75|1836.75|1845.5|1835.5|0
1770128030000|2026-02-03 14:13:50|1846.75|1836.75|1846|1836|1846.75|1836.75|1846|1836|0
1770128040000|2026-02-03 14:14:00|1846.25|1836.25|1846.25|1836.25|1846.25|1836.25|1846.25|1836.25|0
1770128050000|2026-02-03 14:14:10|1846.75|1836.75|1846.75|1836.75|1846.75|1836.75|1846.75|1836.75|0
1770128060000|2026-02-03 14:14:20|1846.5|1836.5|1845.75|1835.75|1847.25|1837.25|1845.5|1835.5|0
1770128070000|2026-02-03 14:14:30|1845.5|1835.5|1845.75|1835.75|1846|1836|1845.5|1835.5|0
1770128080000|2026-02-03 14:14:40|1846|1836|1845.5|1835.5|1846|1836|1845.25|1835.25|0
1770128090000|2026-02-03 14:14:50|1845|1835|1844.5|1834.5|1845|1835|1844.5|1834.5|0
1770128100000|2026-02-03 14:15:00|1843|1833|1841.5|1831.5|1843|1833|1841.5|1831.5|0
1770128110000|2026-02-03 14:15:10|1841.75|1831.75|1842.5|1832.5|1843.5|1833.5|1841.75|1831.75|0
1770128120000|2026-02-03 14:15:20|1842.75|1832.75|1841.5|1831.5|1842.75|1832.75|1841.5|1831.5|0
1770128130000|2026-02-03 14:15:30|1841.75|1831.75|1841.25|1831.25|1841.75|1831.75|1840.75|1830.75|0
1770128140000|2026-02-03 14:15:40|1841.5|1831.5|1842.75|1832.75|1842.75|1832.75|1841.5|1831.5|0
1770128150000|2026-02-03 14:15:50|1842.5|1832.5|1842.5|1832.5|1842.75|1832.75|1842.25|1832.25|0
1770128160000|2026-02-03 14:16:00|1842.75|1832.75|1841|1831|1842.75|1832.75|1841|1831|0
1770128170000|2026-02-03 14:16:10|1841.25|1831.25|1841|1831|1841.25|1831.25|1840.75|1830.75|0
1770128180000|2026-02-03 14:16:20|1841.25|1831.25|1841.75|1831.75|1842|1832|1841.25|1831.25|0
1770128190000|2026-02-03 14:16:30|1842|1832|1842.25|1832.25|1842.5|1832.5|1842|1832|0
1770128200000|2026-02-03 14:16:40|1842.5|1832.5|1841.75|1831.75|1842.75|1832.75|1841.75|1831.75|0
1770128210000|2026-02-03 14:16:50|1842|1832|1841.5|1831.5|1842|1832|1841.5|1831.5|0
1770128220000|2026-02-03 14:17:00|1841.75|1831.75|1835|1825|1841.75|1835|1835|1825|0
1770128230000|2026-02-03 14:17:10|1835.25|1825.25|1835|1825|1835.5|1825.5|1834.5|1824.5|0
1770128240000|2026-02-03 14:17:20|1835.5|1825.5|1835.5|1825.5|1837.5|1827.5|1835.5|1825.5|0
1770128250000|2026-02-03 14:17:30|1834.5|1824.5|1835.5|1825.5|1835.5|1825.5|1834.5|1824.5|0
1770128260000|2026-02-03 14:17:40|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|1834.5|1824.5|0
1770128270000|2026-02-03 14:17:50|1835|1825|1836.25|1826.25|1836.25|1826.25|1835|1825|0
1770128280000|2026-02-03 14:18:00|1836|1826|1836.25|1826.25|1836.25|1829|1831|1826|0
1770128290000|2026-02-03 14:18:10|1832.5|1830.5|1837.5|1827.5|1837.5|1830.5|1832.5|1827.25|0
1770128300000|2026-02-03 14:18:20|1837.25|1827.25|1837.25|1827.25|1837.5|1827.5|1837.25|1827.25|0
1770128310000|2026-02-03 14:18:30|1837.5|1827.5|1837.75|1827.75|1838.75|1828.75|1837.5|1827.5|0
1770128320000|2026-02-03 14:18:40|1838|1828|1838.5|1828.5|1838.5|1828.5|1838|1828|0
1770128330000|2026-02-03 14:18:50|1837.75|1827.75|1832.25|1830.25|1837.75|1830.25|1832.25|1826.75|0
1770128340000|2026-02-03 14:19:00|1837.5|1827.5|1838|1828|1838.25|1828.25|1837.5|1827.5|0
1770128350000|2026-02-03 14:19:10|1837.75|1827.75|1838|1828|1838.75|1828.75|1837.75|1827.75|0
1770128360000|2026-02-03 14:19:20|1837.5|1827.5|1837.75|1827.75|1838.25|1828.25|1837.5|1827.5|0
1770128370000|2026-02-03 14:19:30|1838|1828|1838.25|1828.25|1838.25|1828.25|1837.5|1827.5|0
1770128390000|2026-02-03 14:19:50|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|0
1770128400000|2026-02-03 14:20:00|1836.5|1834.5|1839.25|1829.25|1839.25|1834.5|1836.5|1829.25|0
1770128410000|2026-02-03 14:20:10|1839|1829|1839.5|1829.5|1839.5|1829.5|1839|1829|0
1770128420000|2026-02-03 14:20:20|1839.75|1829.75|1837.75|1827.75|1839.75|1829.75|1837.75|1827.75|0
1770128430000|2026-02-03 14:20:30|1837.5|1827.5|1836.75|1826.75|1837.5|1827.5|1836.75|1826.75|0
1770128440000|2026-02-03 14:20:40|1836.5|1826.5|1836.75|1826.75|1837|1827|1836.25|1826.25|0
1770128450000|2026-02-03 14:20:50|1837|1827|1837.75|1827.75|1837.75|1827.75|1837|1827|0
1770128460000|2026-02-03 14:21:00|1838|1828|1838.25|1828.25|1838.5|1828.5|1838|1828|0
1770128470000|2026-02-03 14:21:10|1837.75|1827.75|1841|1831|1841.75|1831.75|1837.75|1827.75|0
1770128480000|2026-02-03 14:21:20|1840.75|1830.75|1838.5|1828.5|1840.75|1830.75|1838.5|1828.5|1
1770128490000|2026-02-03 14:21:30|1838.75|1828.75|1838.75|1828.75|1839.75|1829.75|1838.25|1828.25|0
1770128500000|2026-02-03 14:21:40|1838.25|1828.25|1837.25|1827.25|1838.25|1828.25|1836.75|1826.75|0
1770128510000|2026-02-03 14:21:50|1836.5|1834.5|1840|1830|1840|1834.5|1836.5|1829.75|1
1770128520000|2026-02-03 14:22:00|1839.75|1829.75|1839.75|1829.75|1840|1830|1839.75|1829.75|0
1770128530000|2026-02-03 14:22:10|1839.5|1829.5|1838.5|1828.5|1839.5|1829.5|1838.5|1828.5|0
1770128540000|2026-02-03 14:22:20|1838.75|1828.75|1838|1828|1838.75|1828.75|1838|1828|0
1770128550000|2026-02-03 14:22:30|1838.25|1828.25|1838.25|1828.25|1838.5|1828.5|1838|1828|0
1770128560000|2026-02-03 14:22:40|1838|1828|1838.5|1828.5|1838.5|1828.5|1838|1828|0
1770128570000|2026-02-03 14:22:50|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|0
1770128580000|2026-02-03 14:23:00|1838.5|1828.5|1837.75|1827.75|1838.5|1828.5|1837.5|1827.5|0
1770128590000|2026-02-03 14:23:10|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770128600000|2026-02-03 14:23:20|1837.5|1827.5|1837.75|1827.75|1837.75|1827.75|1837|1827|0
1770128610000|2026-02-03 14:23:30|1838|1828|1838|1828|1838.25|1828.25|1838|1828|0
1770128620000|2026-02-03 14:23:40|1838.25|1828.25|1834.5|1824.5|1838.25|1828.25|1834.25|1824.25|2
1770128630000|2026-02-03 14:23:50|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|1833.75|1823.75|0
1770128640000|2026-02-03 14:24:00|1834.5|1824.5|1834.5|1824.5|1834.75|1824.75|1834.25|1824.25|0
1770128650000|2026-02-03 14:24:10|1834.25|1824.25|1834|1824|1834.25|1824.25|1834|1824|0
1770128660000|2026-02-03 14:24:20|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|1834|1824|0
1770128670000|2026-02-03 14:24:30|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|1834.25|1824.25|0
1770128680000|2026-02-03 14:24:40|1835|1825|1835.25|1825.25|1835.25|1825.25|1834.75|1824.75|2
1770128690000|2026-02-03 14:24:50|1835|1825|1837|1827|1837|1827|1835|1825|0
1770128700000|2026-02-03 14:25:00|1837.75|1827.75|1838.25|1828.25|1838.5|1833.5|1835.5|1827.75|1
1770128710000|2026-02-03 14:25:10|1838|1828|1838.5|1828.5|1838.5|1828.5|1837.25|1827.25|1
1770128720000|2026-02-03 14:25:20|1838.25|1828.25|1838|1828|1838.5|1828.5|1838|1828|1
1770128730000|2026-02-03 14:25:30|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|0
1770128740000|2026-02-03 14:25:40|1838.25|1828.25|1839.25|1829.25|1839.25|1829.25|1838|1828|0
1770128760000|2026-02-03 14:26:00|1835|1833|1835|1833|1839.25|1833|1835|1829.25|0
1770128770000|2026-02-03 14:26:10|1839.25|1829.25|1835.75|1833.75|1839.25|1833.75|1835.75|1829.25|0
1770128780000|2026-02-03 14:26:20|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.5|1830.5|0
1770128790000|2026-02-03 14:26:30|1836.5|1834.5|1840.5|1830.5|1840.75|1834.5|1836.5|1830|0
1770128800000|2026-02-03 14:26:40|1840.25|1830.25|1838.25|1828.25|1840.25|1830.25|1838|1828|0
1770128810000|2026-02-03 14:26:50|1838.5|1828.5|1839.5|1829.5|1839.75|1829.75|1838.5|1828.5|0
1770128820000|2026-02-03 14:27:00|1840.25|1830.25|1841.25|1831.25|1841.25|1831.25|1840.25|1830.25|0
1770128830000|2026-02-03 14:27:10|1841|1831|1841.25|1831.25|1841.5|1831.5|1840.5|1830.5|0
1770128840000|2026-02-03 14:27:20|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1841.25|1831.25|0
1770128850000|2026-02-03 14:27:30|1841.5|1831.5|1841.75|1831.75|1841.75|1831.75|1841.25|1831.25|0
1770128860000|2026-02-03 14:27:40|1841.5|1831.5|1842.5|1832.5|1842.75|1832.75|1841.5|1831.5|0
1770128870000|2026-02-03 14:27:50|1842.75|1832.75|1842.5|1832.5|1843|1833|1842.5|1832.5|0
1770128880000|2026-02-03 14:28:00|1842.25|1832.25|1840.75|1830.75|1842.25|1832.25|1840.75|1830.75|0
1770128890000|2026-02-03 14:28:10|1841|1831|1842.25|1832.25|1843|1833|1841|1831|0
1770128900000|2026-02-03 14:28:20|1842|1832|1842.25|1832.25|1842.5|1832.5|1842|1832|0
1770128910000|2026-02-03 14:28:30|1842.5|1832.5|1843|1833|1843|1833|1842.5|1832.5|0
1770128920000|2026-02-03 14:28:40|1842.75|1832.75|1842.5|1832.5|1842.75|1832.75|1842.25|1832.25|0
1770128940000|2026-02-03 14:29:00|1842.75|1832.75|1842.5|1832.5|1842.75|1832.75|1842.25|1832.25|0
1770128950000|2026-02-03 14:29:10|1842.25|1832.25|1843.5|1833.5|1843.75|1833.75|1842.25|1832.25|0
1770128960000|2026-02-03 14:29:20|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770128970000|2026-02-03 14:29:30|1843.25|1833.25|1843.5|1833.5|1843.5|1833.5|1843.25|1833.25|0
1770128980000|2026-02-03 14:29:40|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|0
1770128990000|2026-02-03 14:29:50|1844.25|1834.25|1845.75|1835.75|1846|1836|1844.25|1834.25|0
1770129000000|2026-02-03 14:30:00|1846|1836|1844.25|1834.25|1846|1836|1843.25|1833.25|0
1770129010000|2026-02-03 14:30:10|1845.5|1835.5|1844.5|1834.5|1845.5|1835.5|1844.5|1834.5|0
1770129020000|2026-02-03 14:30:20|1844.75|1834.75|1849.25|1839.25|1849.25|1839.25|1844.75|1834.75|0
1770129030000|2026-02-03 14:30:30|1848.5|1838.5|1847.75|1837.75|1849.25|1839.25|1847.75|1837.75|0
1770129040000|2026-02-03 14:30:40|1848|1838|1847.75|1837.75|1848|1838|1847.75|1837.75|0
1770129050000|2026-02-03 14:30:50|1847.5|1837.5|1846.75|1836.75|1847.5|1837.5|1846.75|1836.75|0
1770129060000|2026-02-03 14:31:00|1847.25|1837.25|1847.25|1837.25|1847.75|1837.75|1847|1837|0
1770129070000|2026-02-03 14:31:10|1847.5|1837.5|1847.25|1837.25|1848|1838|1847.25|1837.25|0
1770129080000|2026-02-03 14:31:20|1846.75|1836.75|1845.75|1835.75|1846.75|1836.75|1845.5|1835.5|0
1770129090000|2026-02-03 14:31:30|1845.5|1835.5|1843.5|1833.5|1845.5|1835.5|1843.5|1833.5|0
1770129100000|2026-02-03 14:31:40|1843.75|1833.75|1842.5|1832.5|1844|1834|1842.5|1832.5|0
1770129110000|2026-02-03 14:31:50|1842.75|1832.75|1845.5|1835.5|1845.5|1838.5|1840.5|1832.75|0
1770129120000|2026-02-03 14:32:00|1846.25|1836.25|1847.5|1837.5|1847.5|1837.5|1845.25|1835.25|0
1770129130000|2026-02-03 14:32:10|1848.5|1838.5|1847.75|1837.75|1849|1839|1847.75|1837.75|0
1770129140000|2026-02-03 14:32:20|1847.5|1837.5|1846.75|1836.75|1848.25|1838.25|1845.75|1835.75|0
1770129150000|2026-02-03 14:32:30|1847.25|1837.25|1846.25|1836.25|1847.25|1837.25|1846|1836|0
1770129160000|2026-02-03 14:32:40|1846|1836|1848.5|1838.5|1848.5|1838.5|1846|1836|0
1770129170000|2026-02-03 14:32:50|1848.25|1838.25|1849.25|1839.25|1849.5|1839.5|1848.25|1838.25|0
1770129180000|2026-02-03 14:33:00|1848.75|1838.75|1849.25|1839.25|1849.25|1839.25|1848.75|1838.75|0
1770129190000|2026-02-03 14:33:10|1848.75|1838.75|1848|1838|1848.75|1838.75|1848|1838|0
1770129200000|2026-02-03 14:33:20|1847.75|1837.75|1846.75|1836.75|1847.75|1837.75|1846.5|1836.5|0
1770129210000|2026-02-03 14:33:30|1847.25|1837.25|1847.25|1837.25|1848.25|1838.25|1846.5|1836.5|0
1770129220000|2026-02-03 14:33:40|1846.75|1836.75|1845.5|1835.5|1847.25|1837.25|1844.75|1834.75|0
1770129230000|2026-02-03 14:33:50|1845|1835|1844.75|1834.75|1845|1835|1844.75|1834.75|0
1770129240000|2026-02-03 14:34:00|1840.5|1838.5|1844.75|1834.75|1844.75|1838.5|1840.5|1834.75|0
1770129250000|2026-02-03 14:34:10|1840.5|1838.5|1845.5|1835.5|1846.25|1838.5|1840.5|1835|0
1770129260000|2026-02-03 14:34:20|1846.25|1836.25|1844.75|1834.75|1846.25|1836.25|1844.75|1834.75|0
1770129270000|2026-02-03 14:34:30|1843|1833|1845|1835|1845|1835|1843|1833|1
1770129280000|2026-02-03 14:34:40|1845.25|1835.25|1848|1838|1848.25|1838.25|1845.25|1835.25|0
1770129290000|2026-02-03 14:34:50|1849.25|1839.25|1843.5|1841.5|1849.25|1841.5|1843.5|1836.75|0
1770129300000|2026-02-03 14:35:00|1847|1837|1845.25|1835.25|1847|1837|1842.25|1832.25|0
1770129310000|2026-02-03 14:35:10|1846.25|1836.25|1846.25|1836.25|1846.5|1836.5|1846.25|1836.25|0
1770129320000|2026-02-03 14:35:20|1846.5|1836.5|1847|1837|1847.25|1837.25|1846.5|1836.5|0
1770129330000|2026-02-03 14:35:30|1849|1839|1849.5|1839.5|1849.5|1839.5|1849|1839|0
1770129340000|2026-02-03 14:35:40|1850.5|1840.5|1851.75|1841.75|1851.75|1841.75|1850.5|1840.5|0
1770129360000|2026-02-03 14:36:00|1852.25|1842.25|1852|1842|1852.75|1842.75|1850.75|1840.75|0
1770129370000|2026-02-03 14:36:10|1851.5|1841.5|1851.75|1841.75|1851.75|1841.75|1851.25|1841.25|0
1770129380000|2026-02-03 14:36:20|1852.25|1842.25|1850|1848|1853.5|1848|1850|1842.25|1
1770129390000|2026-02-03 14:36:30|1850.25|1848.25|1855.75|1845.75|1855.75|1850|1850.25|1845.25|2
1770129400000|2026-02-03 14:36:40|1855|1845|1854.5|1844.5|1855.25|1845.25|1854.5|1844.5|0
1770129410000|2026-02-03 14:36:50|1854.75|1844.75|1855.25|1845.25|1855.5|1845.5|1854.75|1844.75|1
1770129420000|2026-02-03 14:37:00|1855.5|1845.5|1858.5|1848.5|1858.5|1851.75|1852|1845.5|2
1770129430000|2026-02-03 14:37:10|1858.25|1848.25|1858.75|1848.75|1858.75|1848.75|1858.25|1848.25|3
1770129440000|2026-02-03 14:37:20|1859|1849|1854.75|1844.75|1859|1849|1854.75|1844.75|1
1770129450000|2026-02-03 14:37:30|1855.25|1845.25|1856|1846|1856|1846|1855|1845|0
1770129460000|2026-02-03 14:37:40|1855.5|1845.5|1855|1845|1855.75|1845.75|1854.75|1844.75|0
1770129470000|2026-02-03 14:37:50|1855.25|1845.25|1855.75|1845.75|1856|1846|1855|1845|0
1770129480000|2026-02-03 14:38:00|1855.5|1845.5|1853.25|1843.25|1855.5|1845.5|1853.25|1843.25|0
1770129490000|2026-02-03 14:38:10|1853.5|1843.5|1852.75|1842.75|1853.5|1843.5|1852|1842|0
1770129500000|2026-02-03 14:38:20|1853|1843|1852|1842|1853.5|1843.5|1851.5|1841.5|0
1770129510000|2026-02-03 14:38:30|1851.75|1841.75|1854.25|1844.25|1854.25|1844.25|1851.75|1841.75|0
1770129520000|2026-02-03 14:38:40|1854.75|1844.75|1855.25|1845.25|1856|1846|1854.75|1844.75|0
1770129530000|2026-02-03 14:38:50|1855.5|1845.5|1855.75|1845.75|1855.75|1845.75|1855|1845|0
1770129540000|2026-02-03 14:39:00|1856|1846|1859|1849|1859|1849|1856|1846|0
1770129550000|2026-02-03 14:39:10|1859.25|1849.25|1861.25|1851.25|1861.5|1851.5|1859.25|1849.25|0
1770129560000|2026-02-03 14:39:20|1861.5|1851.5|1862.25|1852.25|1862.5|1852.5|1861.5|1851.5|0
1770129570000|2026-02-03 14:39:30|1862.5|1852.5|1862.5|1852.5|1863.25|1853.25|1862|1852|0
1770129580000|2026-02-03 14:39:40|1861.75|1851.75|1859|1849|1861.75|1851.75|1859|1849|0
1770129590000|2026-02-03 14:39:50|1853.75|1851.75|1860.75|1850.75|1860.75|1851.75|1853.75|1848.5|0
1770129600000|2026-02-03 14:40:00|1862|1852|1864.5|1854.5|1864.5|1854.5|1861.75|1851.75|0
1770129610000|2026-02-03 14:40:10|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1864.25|1854.25|0
1770129620000|2026-02-03 14:40:20|1865|1855|1864|1854|1865|1855|1864|1854|0
1770129630000|2026-02-03 14:40:30|1864.25|1854.25|1864.25|1854.25|1864.5|1854.5|1864|1854|0
1770129640000|2026-02-03 14:40:40|1864.5|1854.5|1864.75|1854.75|1864.75|1854.75|1864|1854|0
1770129650000|2026-02-03 14:40:50|1865.25|1855.25|1865.75|1855.75|1865.75|1860.75|1862.75|1855.25|0
1770129660000|2026-02-03 14:41:00|1866|1856|1866.5|1856.5|1867.75|1857.75|1866|1856|0
1770129670000|2026-02-03 14:41:10|1865.5|1855.5|1867.25|1857.25|1867.5|1857.5|1865.5|1855.5|0
1770129680000|2026-02-03 14:41:20|1867.5|1857.5|1866.25|1856.25|1867.5|1857.5|1866.25|1856.25|0
1770129690000|2026-02-03 14:41:30|1866.5|1856.5|1867.5|1857.5|1867.5|1857.5|1866.5|1856.5|0
1770129700000|2026-02-03 14:41:40|1867.25|1857.25|1866.25|1856.25|1867.25|1857.25|1865|1855|0
1770129710000|2026-02-03 14:41:50|1866.5|1856.5|1868|1858|1868|1858|1866.5|1856.5|0
1770129720000|2026-02-03 14:42:00|1867.25|1857.25|1867.75|1857.75|1867.75|1857.75|1866.5|1856.5|0
1770129730000|2026-02-03 14:42:10|1867.5|1857.5|1863.5|1853.5|1867.5|1859.5|1861.5|1853.5|0
1770129740000|2026-02-03 14:42:20|1863.25|1853.25|1863.75|1853.75|1864.25|1854.25|1863.25|1853.25|0
1770129750000|2026-02-03 14:42:30|1864|1854|1864|1854|1864|1854|1863.75|1853.75|0
1770129760000|2026-02-03 14:42:40|1865.5|1855.5|1867|1857|1867.75|1857.75|1865.5|1855.5|0
1770129770000|2026-02-03 14:42:50|1866.75|1856.75|1866.25|1856.25|1866.75|1856.75|1866.25|1856.25|0
1770129780000|2026-02-03 14:43:00|1866|1856|1866.25|1856.25|1866.25|1856.25|1866|1856|0
1770129790000|2026-02-03 14:43:10|1866.5|1856.5|1866.25|1856.25|1866.5|1856.5|1866|1856|0
1770129800000|2026-02-03 14:43:20|1866.5|1856.5|1866|1856|1866.5|1856.5|1866|1856|0
1770129810000|2026-02-03 14:43:30|1865.75|1855.75|1866.25|1856.25|1866.5|1856.5|1865.75|1855.75|0
1770129820000|2026-02-03 14:43:40|1861.5|1859.5|1864|1854|1864.25|1859.5|1861.5|1854|1
1770129830000|2026-02-03 14:43:50|1863.75|1853.75|1864.5|1854.5|1864.5|1854.5|1863.25|1853.25|0
1770129840000|2026-02-03 14:44:00|1864.25|1854.25|1863.25|1853.25|1865|1855|1863|1853|1
1770129850000|2026-02-03 14:44:10|1863|1853|1862.5|1852.5|1863.5|1853.5|1862.5|1852.5|0
1770129860000|2026-02-03 14:44:20|1863|1853|1862.5|1852.5|1863|1853|1862.5|1852.5|0
1770129870000|2026-02-03 14:44:30|1862|1852|1863.25|1853.25|1863.25|1853.25|1862|1852|0
1770129880000|2026-02-03 14:44:40|1863|1853|1864.25|1854.25|1864.25|1854.25|1863|1853|0
1770129890000|2026-02-03 14:44:50|1864.5|1854.5|1864.5|1854.5|1865|1855|1864.5|1854.5|0
1770129900000|2026-02-03 14:45:00|1865|1855|1863.75|1853.75|1865|1855|1863|1853|2
1770129910000|2026-02-03 14:45:10|1864|1854|1863|1853|1864.25|1854.25|1862.5|1852.5|0
1770129920000|2026-02-03 14:45:20|1862|1852|1865|1855|1865.75|1855.75|1862|1852|0
1770129930000|2026-02-03 14:45:30|1864.25|1854.25|1865.5|1855.5|1865.5|1855.5|1864|1854|0
1770129940000|2026-02-03 14:45:40|1864.75|1854.75|1865.25|1855.25|1866|1856|1864.75|1854.75|0
1770129950000|2026-02-03 14:45:50|1865.5|1855.5|1866|1856|1866.25|1856.25|1865.25|1855.25|0
1770129960000|2026-02-03 14:46:00|1866.25|1856.25|1867|1857|1867|1857|1866|1856|0
1770129970000|2026-02-03 14:46:10|1867.5|1857.5|1865.5|1855.5|1867.5|1857.5|1865.5|1855.5|0
1770129980000|2026-02-03 14:46:20|1868.25|1858.25|1868.75|1858.75|1869.25|1859.25|1868.25|1858.25|0
1770129990000|2026-02-03 14:46:30|1869|1859|1869.75|1859.75|1870|1860|1869|1859|0
1770130000000|2026-02-03 14:46:40|1869.5|1859.5|1869.75|1859.75|1870|1860|1869.25|1859.25|0
1770130010000|2026-02-03 14:46:50|1869.5|1859.5|1869.5|1859.5|1869.75|1859.75|1869.5|1859.5|0
1770130020000|2026-02-03 14:47:00|1870|1860|1869.25|1859.25|1871|1865.5|1867.5|1859.25|0
1770130030000|2026-02-03 14:47:10|1869.5|1859.5|1866.25|1856.25|1869.5|1859.5|1865.75|1855.75|0
1770130040000|2026-02-03 14:47:20|1866.5|1856.5|1863|1853|1867.25|1857.25|1863|1853|0
1770130050000|2026-02-03 14:47:30|1863.5|1853.5|1861.25|1851.25|1863.75|1853.75|1861.25|1851.25|0
1770130060000|2026-02-03 14:47:40|1861|1851|1863|1853|1863|1853|1861|1851|0
1770130070000|2026-02-03 14:47:50|1862.75|1852.75|1862.5|1852.5|1862.75|1852.75|1861.75|1851.75|0
1770130080000|2026-02-03 14:48:00|1862.75|1852.75|1862.75|1852.75|1862.75|1852.75|1862.5|1852.5|0
1770130090000|2026-02-03 14:48:10|1865.5|1855.5|1863.5|1853.5|1865.75|1855.75|1863.5|1853.5|0
1770130100000|2026-02-03 14:48:20|1862.75|1852.75|1862|1852|1863.75|1853.75|1861.75|1851.75|0
1770130110000|2026-02-03 14:48:30|1862.25|1852.25|1862.25|1852.25|1862.5|1852.5|1861.5|1851.5|0
1770130120000|2026-02-03 14:48:40|1862|1852|1860.25|1850.25|1862|1852|1860.25|1850.25|0
1770130130000|2026-02-03 14:48:50|1860.5|1850.5|1860.5|1850.5|1860.75|1850.75|1860.5|1850.5|0
1770130140000|2026-02-03 14:49:00|1861.5|1851.5|1861.25|1851.25|1861.75|1851.75|1861|1851|3
1770130150000|2026-02-03 14:49:10|1861|1851|1861|1851|1861|1851|1860.75|1850.75|0
1770130160000|2026-02-03 14:49:20|1861.25|1851.25|1861.75|1851.75|1861.75|1851.75|1861.25|1851.25|0
1770130170000|2026-02-03 14:49:30|1861.5|1851.5|1861.75|1851.75|1861.75|1851.75|1861.25|1851.25|0
1770130180000|2026-02-03 14:49:40|1861.5|1851.5|1861.75|1851.75|1861.75|1851.75|1861.5|1851.5|0
1770130190000|2026-02-03 14:49:50|1861.25|1851.25|1864.5|1854.5|1864.5|1854.5|1861.25|1851.25|0
1770130200000|2026-02-03 14:50:00|1863.5|1853.5|1863|1853|1863.5|1853.5|1862.75|1852.75|0
1770130220000|2026-02-03 14:50:20|1863.5|1853.5|1863.5|1853.5|1863.75|1853.75|1863.5|1853.5|0
1770130230000|2026-02-03 14:50:30|1862.75|1852.75|1863.5|1853.5|1864|1854|1862.75|1852.75|0
1770130240000|2026-02-03 14:50:40|1863.25|1853.25|1863.25|1853.25|1863.5|1853.5|1863|1853|0
1770130250000|2026-02-03 14:50:50|1863|1853|1862.25|1852.25|1863|1853|1860.5|1850.5|0
1770130260000|2026-02-03 14:51:00|1862.5|1852.5|1861.75|1851.75|1862.5|1852.5|1861.5|1851.5|0
1770130270000|2026-02-03 14:51:10|1861.5|1851.5|1861.75|1851.75|1861.75|1851.75|1861.25|1851.25|0
1770130280000|2026-02-03 14:51:20|1861.5|1851.5|1862.5|1852.5|1862.5|1852.5|1861.5|1851.5|0
1770130290000|2026-02-03 14:51:30|1862.75|1852.75|1861.5|1851.5|1863.5|1853.5|1861.5|1851.5|0
1770130300000|2026-02-03 14:51:40|1861|1851|1860.75|1850.75|1861.75|1851.75|1860.75|1850.75|0
1770130310000|2026-02-03 14:51:50|1860.5|1850.5|1861|1851|1861.25|1851.25|1860.5|1850.5|0
1770130320000|2026-02-03 14:52:00|1862|1852|1862.5|1852.5|1862.75|1852.75|1862|1852|0
1770130330000|2026-02-03 14:52:10|1862.25|1852.25|1862.5|1852.5|1862.5|1852.5|1861.5|1851.5|0
1770130340000|2026-02-03 14:52:20|1862.25|1852.25|1862.5|1852.5|1862.5|1852.5|1862|1852|0
1770130350000|2026-02-03 14:52:30|1862.25|1852.25|1862.25|1852.25|1862.5|1852.5|1861.5|1851.5|0
1770130360000|2026-02-03 14:52:40|1862.5|1852.5|1863|1853|1863|1853|1862.25|1852.25|0
1770130370000|2026-02-03 14:52:50|1862.75|1852.75|1863.75|1853.75|1863.75|1853.75|1862.5|1852.5|0
1770130380000|2026-02-03 14:53:00|1863.5|1853.5|1864.5|1854.5|1865|1855|1863.25|1853.25|0
1770130390000|2026-02-03 14:53:10|1864|1854|1864.75|1854.75|1864.75|1854.75|1864|1854|0
1770130400000|2026-02-03 14:53:20|1864.5|1854.5|1865.5|1855.5|1865.75|1855.75|1864.25|1854.25|0
1770130410000|2026-02-03 14:53:30|1865.75|1855.75|1865.5|1855.5|1865.75|1855.75|1865.25|1855.25|0
1770130420000|2026-02-03 14:53:40|1865.25|1855.25|1865.25|1855.25|1866|1856|1865.25|1855.25|0
1770130430000|2026-02-03 14:53:50|1864.75|1854.75|1864.25|1854.25|1864.75|1854.75|1864.25|1854.25|0
1770130440000|2026-02-03 14:54:00|1864.5|1854.5|1864|1854|1864.5|1854.5|1864|1854|0
1770130450000|2026-02-03 14:54:10|1862.5|1852.5|1863.75|1853.75|1864.25|1854.25|1862.25|1852.25|0
1770130460000|2026-02-03 14:54:20|1864|1854|1862.75|1852.75|1864.25|1854.25|1862.75|1852.75|0
1770130470000|2026-02-03 14:54:30|1862.25|1852.25|1863.25|1853.25|1863.25|1853.25|1862.25|1852.25|0
1770130490000|2026-02-03 14:54:50|1863|1853|1861.75|1851.75|1863|1853|1861.75|1851.75|0
1770130500000|2026-02-03 14:55:00|1860.5|1850.5|1860.25|1850.25|1860.75|1850.75|1860|1850|0
1770130510000|2026-02-03 14:55:10|1860|1850|1860.25|1850.25|1860.25|1850.25|1860|1850|0
1770130520000|2026-02-03 14:55:20|1860|1850|1856.5|1846.5|1860.25|1850.25|1856.25|1846.25|0
1770130530000|2026-02-03 14:55:30|1856.25|1846.25|1855.75|1845.75|1856.5|1846.5|1855.5|1845.5|0
1770130540000|2026-02-03 14:55:40|1855.5|1845.5|1854.75|1844.75|1855.75|1845.75|1854.75|1844.75|0
1770130550000|2026-02-03 14:55:50|1854.5|1844.5|1855.75|1845.75|1856|1846|1854|1844|0
1770130560000|2026-02-03 14:56:00|1856|1846|1858|1848|1858.5|1848.5|1856|1846|0
1770130570000|2026-02-03 14:56:10|1858.25|1848.25|1859.5|1849.5|1859.5|1849.5|1858.25|1848.25|0
1770130580000|2026-02-03 14:56:20|1859.75|1849.75|1858.5|1848.5|1859.75|1849.75|1857|1847|0
1770130590000|2026-02-03 14:56:30|1859|1849|1859.75|1849.75|1859.75|1849.75|1859|1849|0
1770130600000|2026-02-03 14:56:40|1859.5|1849.5|1857.5|1847.5|1859.75|1849.75|1857.25|1847.25|0
1770130610000|2026-02-03 14:56:50|1857.25|1847.25|1857.25|1847.25|1857.75|1847.75|1857.25|1847.25|0
1770130620000|2026-02-03 14:57:00|1857.75|1847.75|1860.25|1850.25|1860.25|1850.25|1857.75|1847.75|0
1770130630000|2026-02-03 14:57:10|1860.5|1850.5|1860.75|1850.75|1861|1851|1860.5|1850.5|0
1770130640000|2026-02-03 14:57:20|1861|1851|1859.5|1849.5|1861.5|1851.5|1859.25|1849.25|0
1770130650000|2026-02-03 14:57:30|1859.25|1849.25|1859|1849|1859.25|1849.25|1859|1849|0
1770130660000|2026-02-03 14:57:40|1858.5|1848.5|1857.5|1847.5|1858.5|1848.5|1857.5|1847.5|0
1770130670000|2026-02-03 14:57:50|1857.75|1847.75|1857|1847|1858.75|1852.5|1854.5|1847|1
1770130680000|2026-02-03 14:58:00|1857.25|1847.25|1855|1845|1857.25|1847.25|1854.5|1844.5|0
1770130690000|2026-02-03 14:58:10|1854.75|1844.75|1854.5|1844.5|1855|1845|1854.5|1844.5|0
1770130700000|2026-02-03 14:58:20|1852|1842|1852|1842|1852|1842|1852|1842|0
1770130710000|2026-02-03 14:58:30|1851.25|1841.25|1852|1842|1852|1842|1851.25|1841.25|0
1770130720000|2026-02-03 14:58:40|1851.25|1841.25|1851|1841|1851.25|1841.25|1851|1841|0
1770130730000|2026-02-03 14:58:50|1851.25|1841.25|1851.25|1841.25|1851.25|1841.25|1851|1841|0
1770130740000|2026-02-03 14:59:00|1851|1841|1848.25|1838.25|1851|1841|1848.25|1838.25|1
1770130750000|2026-02-03 14:59:10|1848.5|1838.5|1849.5|1839.5|1849.75|1839.75|1848.5|1838.5|0
1770130760000|2026-02-03 14:59:20|1847.5|1837.5|1846.5|1836.5|1847.5|1837.5|1846.5|1836.5|0
1770130770000|2026-02-03 14:59:30|1846.75|1836.75|1845.75|1835.75|1846.75|1836.75|1845.5|1835.5|0
1770130780000|2026-02-03 14:59:40|1845.5|1835.5|1844.75|1834.75|1845.5|1835.5|1844.5|1834.5|0
1770130790000|2026-02-03 14:59:50|1844.5|1834.5|1845|1835|1845|1835|1844.5|1834.5|0
1770130800000|2026-02-03 15:00:00|1844.75|1834.75|1847.75|1837.75|1847.75|1837.75|1844.5|1834.5|0
1770130810000|2026-02-03 15:00:10|1848.25|1838.25|1849.25|1839.25|1849.75|1839.75|1848.25|1838.25|0
1770130820000|2026-02-03 15:00:20|1846.75|1836.75|1845|1835|1847|1837|1844.75|1834.75|0
1770130830000|2026-02-03 15:00:30|1845.25|1835.25|1847.75|1837.75|1847.75|1837.75|1845.25|1835.25|0
1770130840000|2026-02-03 15:00:40|1847.5|1837.5|1846.75|1836.75|1847.5|1837.5|1846.75|1836.75|0
1770130850000|2026-02-03 15:00:50|1847|1837|1847.25|1837.25|1847.25|1837.25|1847|1837|0
1770130860000|2026-02-03 15:01:00|1847|1837|1845.5|1835.5|1847|1837|1845.5|1835.5|0
1770130870000|2026-02-03 15:01:10|1845.75|1835.75|1846|1836|1846|1836|1845.5|1835.5|0
1770130880000|2026-02-03 15:01:20|1846.25|1836.25|1846|1836|1846.25|1836.25|1846|1836|0
1770130890000|2026-02-03 15:01:30|1845.5|1835.5|1845.25|1835.25|1845.5|1835.5|1845.25|1835.25|0
1770130900000|2026-02-03 15:01:40|1845.5|1835.5|1849.5|1839.5|1849.5|1842.25|1844.25|1835.5|0
1770130910000|2026-02-03 15:01:50|1849.75|1839.75|1849.5|1839.5|1849.75|1839.75|1849.5|1839.5|0
1770130920000|2026-02-03 15:02:00|1849.25|1839.25|1846.75|1836.75|1849.25|1840|1842|1835.75|0
1770130930000|2026-02-03 15:02:10|1847|1837|1846.75|1836.75|1847|1837|1845.25|1835.25|0
1770130940000|2026-02-03 15:02:20|1849|1839|1851.25|1841.25|1852.25|1842.25|1849|1839|0
1770130950000|2026-02-03 15:02:30|1851|1841|1850.75|1840.75|1851|1841|1850.75|1840.75|0
1770130960000|2026-02-03 15:02:40|1850.5|1840.5|1850|1840|1850.5|1840.5|1849.75|1839.75|0
1770130970000|2026-02-03 15:02:50|1849.75|1839.75|1849.5|1839.5|1849.75|1839.75|1849.5|1839.5|0
1770130980000|2026-02-03 15:03:00|1849.75|1839.75|1849.5|1839.5|1850|1840|1849.5|1839.5|0
1770130990000|2026-02-03 15:03:10|1849|1839|1848|1838|1849.25|1839.25|1848|1838|0
1770131000000|2026-02-03 15:03:20|1847.75|1837.75|1851.25|1841.25|1851.25|1841.25|1847.75|1837.75|0
1770131010000|2026-02-03 15:03:30|1851.5|1841.5|1852.25|1842.25|1852.25|1842.25|1851.5|1841.5|0
1770131020000|2026-02-03 15:03:40|1852.5|1842.5|1852|1842|1852.75|1842.75|1852|1842|0
1770131030000|2026-02-03 15:03:50|1851.75|1841.75|1851.5|1841.5|1852.25|1842.25|1851|1841|0
1770131040000|2026-02-03 15:04:00|1851.75|1841.75|1852.5|1842.5|1852.5|1842.5|1851.5|1841.5|0
1770131050000|2026-02-03 15:04:10|1852.25|1842.25|1852.5|1842.5|1852.75|1842.75|1852.25|1842.25|0
1770131060000|2026-02-03 15:04:20|1853.25|1843.25|1854.75|1844.75|1855.5|1845.5|1853.25|1843.25|0
1770131070000|2026-02-03 15:04:30|1855.5|1845.5|1856|1846|1856|1846|1855.5|1845.5|0
1770131080000|2026-02-03 15:04:40|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|1856|1846|0
1770131110000|2026-02-03 15:05:10|1856.5|1846.5|1857.25|1847.25|1857.5|1847.5|1856.5|1846.5|0
1770131120000|2026-02-03 15:05:20|1857.5|1847.5|1859.75|1849.75|1859.75|1849.75|1857.25|1847.25|0
1770131130000|2026-02-03 15:05:30|1860.5|1850.5|1861.25|1851.25|1861.25|1851.25|1860.5|1850.5|0
1770131140000|2026-02-03 15:05:40|1861.5|1851.5|1861.5|1851.5|1861.5|1851.5|1861.5|1851.5|0
1770131150000|2026-02-03 15:05:50|1856.5|1854.5|1860.5|1850.5|1860.75|1854.5|1856.5|1850.5|0
1770131160000|2026-02-03 15:06:00|1859.5|1849.5|1859.25|1849.25|1859.75|1849.75|1859.25|1849.25|3
1770131170000|2026-02-03 15:06:10|1859.5|1849.5|1859.25|1849.25|1859.5|1849.5|1859|1849|0
1770131180000|2026-02-03 15:06:20|1859|1849|1860.25|1850.25|1860.75|1850.75|1859|1849|0
1770131190000|2026-02-03 15:06:30|1860|1850|1858.5|1848.5|1860|1850|1858.5|1848.5|0
1770131200000|2026-02-03 15:06:40|1858|1848|1857.25|1847.25|1858|1848|1857|1847|0
1770131210000|2026-02-03 15:06:50|1857|1847|1857.25|1847.25|1858|1848|1857|1847|0
1770131220000|2026-02-03 15:07:00|1857|1847|1855|1845|1857.25|1847.25|1854.25|1844.25|0
1770131230000|2026-02-03 15:07:10|1854.75|1844.75|1854.25|1844.25|1855|1845|1854.25|1844.25|0
1770131240000|2026-02-03 15:07:20|1853.75|1843.75|1852|1842|1853.75|1843.75|1851.75|1841.75|0
1770131250000|2026-02-03 15:07:30|1851.75|1841.75|1851.5|1841.5|1851.75|1841.75|1851.25|1841.25|0
1770131260000|2026-02-03 15:07:40|1852.5|1842.5|1853.75|1843.75|1853.75|1843.75|1852.5|1842.5|0
1770131270000|2026-02-03 15:07:50|1853.5|1843.5|1852.75|1842.75|1854|1844|1852.75|1842.75|0
1770131280000|2026-02-03 15:08:00|1851.5|1841.5|1850.75|1840.75|1851.75|1841.75|1850.5|1840.5|0
1770131290000|2026-02-03 15:08:10|1852.25|1842.25|1852.5|1842.5|1852.5|1842.5|1852|1842|1
1770131300000|2026-02-03 15:08:20|1852.75|1842.75|1853.75|1843.75|1854|1844|1852.75|1842.75|0
1770131310000|2026-02-03 15:08:30|1854|1844|1855|1845|1856.75|1846.75|1853.5|1843.5|0
1770131320000|2026-02-03 15:08:40|1855.25|1845.25|1855.25|1845.25|1855.75|1845.75|1855.25|1845.25|0
1770131330000|2026-02-03 15:08:50|1855.5|1845.5|1856.25|1846.25|1856.5|1852|1854|1844.5|0
1770131340000|2026-02-03 15:09:00|1856.5|1846.5|1856|1846|1856.5|1846.5|1856|1846|0
1770131350000|2026-02-03 15:09:10|1856.5|1846.5|1855.5|1845.5|1856.5|1846.5|1855.5|1845.5|0
1770131360000|2026-02-03 15:09:20|1855.25|1845.25|1853.5|1843.5|1855.25|1845.25|1853.5|1843.5|0
1770131370000|2026-02-03 15:09:30|1853.75|1843.75|1853.5|1843.5|1853.75|1843.75|1853.5|1843.5|0
1770131380000|2026-02-03 15:09:40|1853.75|1843.75|1851|1841|1853.75|1843.75|1851|1841|0
1770131390000|2026-02-03 15:09:50|1850.75|1840.75|1850.75|1840.75|1851|1841|1850.5|1840.5|0
1770131400000|2026-02-03 15:10:00|1851|1841|1851|1841|1851.25|1841.25|1850.75|1840.75|0
1770131420000|2026-02-03 15:10:20|1851.25|1841.25|1853|1843|1853|1843|1851|1841|0
1770131430000|2026-02-03 15:10:30|1853.25|1843.25|1854.5|1844.5|1854.75|1844.75|1853.25|1843.25|0
1770131440000|2026-02-03 15:10:40|1854.75|1844.75|1854.5|1844.5|1854.75|1844.75|1854.5|1844.5|0
1770131450000|2026-02-03 15:10:50|1854|1844|1851|1841|1854|1844|1851|1841|0
1770131460000|2026-02-03 15:11:00|1851.25|1841.25|1851|1841|1851.5|1841.5|1851|1841|0
1770131470000|2026-02-03 15:11:10|1851.25|1841.25|1852.75|1842.75|1852.75|1842.75|1851.25|1841.25|0
1770131480000|2026-02-03 15:11:20|1853|1843|1852.75|1842.75|1853.75|1843.75|1852.75|1842.75|0
1770131490000|2026-02-03 15:11:30|1853|1843|1851.5|1841.5|1853.25|1843.25|1851.5|1841.5|0
1770131500000|2026-02-03 15:11:40|1851.75|1841.75|1851.25|1841.25|1851.75|1841.75|1851.25|1841.25|3
1770131510000|2026-02-03 15:11:50|1851.5|1841.5|1850.25|1840.25|1851.5|1841.5|1850.25|1840.25|2
1770131520000|2026-02-03 15:12:00|1849|1839|1847.25|1837.25|1849|1842.5|1844.5|1837|0
1770131530000|2026-02-03 15:12:10|1847.5|1837.5|1842|1840|1847.5|1840|1842|1836.25|0
1770131540000|2026-02-03 15:12:20|1844.5|1834.5|1844.25|1834.25|1845.75|1835.75|1843.5|1833.5|0
1770131550000|2026-02-03 15:12:30|1844.5|1834.5|1843.5|1833.5|1844.5|1834.5|1843.5|1833.5|0
1770131570000|2026-02-03 15:12:50|1843.25|1833.25|1844|1834|1844.25|1834.25|1841.5|1831.5|1
1770131580000|2026-02-03 15:13:00|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1
1770131590000|2026-02-03 15:13:10|1843.75|1833.75|1845.25|1835.25|1846.5|1836.5|1843.75|1833.75|0
1770131600000|2026-02-03 15:13:20|1845.5|1835.5|1843.25|1833.25|1845.5|1835.5|1843.25|1833.25|0
1770131610000|2026-02-03 15:13:30|1841.75|1831.75|1837|1835|1841.75|1835|1837|1831.25|0
1770131620000|2026-02-03 15:13:40|1836.5|1834.5|1840.75|1830.75|1840.75|1834.5|1836.5|1830.75|1
1770131630000|2026-02-03 15:13:50|1836.5|1834.5|1840.75|1830.75|1840.75|1834.5|1836.5|1830.75|0
1770131640000|2026-02-03 15:14:00|1841.25|1831.25|1841.25|1831.25|1842.5|1832.5|1841.25|1831.25|0
1770131650000|2026-02-03 15:14:10|1841.5|1831.5|1841.5|1831.5|1841.75|1831.75|1841.25|1831.25|0
1770131660000|2026-02-03 15:14:20|1841.75|1831.75|1841.75|1831.75|1842.5|1832.5|1841.75|1831.75|0
1770131670000|2026-02-03 15:14:30|1842|1832|1843|1833|1843.5|1833.5|1842|1832|0
1770131680000|2026-02-03 15:14:40|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770131690000|2026-02-03 15:14:50|1842.5|1832.5|1843|1833|1843.5|1833.5|1842.5|1832.5|0
1770131700000|2026-02-03 15:15:00|1843.5|1833.5|1844.5|1834.5|1846.5|1836.5|1843.5|1833.5|0
1770131710000|2026-02-03 15:15:10|1844.75|1834.75|1844.5|1834.5|1845.5|1835.5|1844.25|1834.25|0
1770131720000|2026-02-03 15:15:20|1845|1835|1844|1834|1845|1835|1843.25|1833.25|0
1770131730000|2026-02-03 15:15:30|1843.75|1833.75|1848.75|1838.75|1848.75|1838.75|1843.5|1833.5|0
1770131740000|2026-02-03 15:15:40|1848.5|1838.5|1848.75|1838.75|1848.75|1838.75|1848.5|1838.5|0
1770131750000|2026-02-03 15:15:50|1848.5|1838.5|1849|1839|1849.25|1839.25|1848.5|1838.5|0
1770131760000|2026-02-03 15:16:00|1848.75|1838.75|1848|1838|1848.75|1838.75|1847.5|1837.5|0
1770131770000|2026-02-03 15:16:10|1848.25|1838.25|1851|1841|1851|1843.5|1845.5|1838.25|1
1770131780000|2026-02-03 15:16:20|1851.75|1841.75|1853.25|1843.25|1853.5|1843.5|1851.75|1841.75|0
1770131790000|2026-02-03 15:16:30|1852.75|1842.75|1851|1841|1852.75|1842.75|1851|1841|0
1770131800000|2026-02-03 15:16:40|1850.75|1840.75|1851.75|1841.75|1852|1842|1850.5|1840.5|0
1770131810000|2026-02-03 15:16:50|1847.5|1845.5|1849.75|1839.75|1850.25|1845.5|1847.5|1839.75|1
1770131820000|2026-02-03 15:17:00|1850|1840|1851|1841|1851.5|1841.5|1850|1840|3
1770131830000|2026-02-03 15:17:10|1850.75|1840.75|1849.5|1839.5|1851|1841|1849.25|1839.25|2
1770131840000|2026-02-03 15:17:20|1848|1838|1847.5|1837.5|1848|1838|1847.25|1837.25|4
1770131850000|2026-02-03 15:17:30|1847.25|1837.25|1846.75|1836.75|1847.25|1837.25|1846.5|1836.5|0
1770131860000|2026-02-03 15:17:40|1847|1837|1848.25|1838.25|1848.25|1838.25|1847|1837|0
1770131870000|2026-02-03 15:17:50|1848.5|1838.5|1850.5|1840.5|1851|1841|1848.5|1838.5|0
1770131880000|2026-02-03 15:18:00|1850.25|1840.25|1849.5|1839.5|1850.25|1840.25|1848.5|1838.5|0
1770131890000|2026-02-03 15:18:10|1849.25|1839.25|1848.25|1838.25|1849.25|1839.25|1848|1838|0
1770131900000|2026-02-03 15:18:20|1847.75|1837.75|1848.25|1838.25|1848.25|1838.25|1847.75|1837.75|0
1770131910000|2026-02-03 15:18:30|1848|1838|1847.75|1837.75|1848.25|1838.25|1847.25|1837.25|1
1770131920000|2026-02-03 15:18:40|1847.5|1837.5|1847.5|1837.5|1847.75|1837.75|1847.25|1837.25|1
1770131930000|2026-02-03 15:18:50|1847.75|1837.75|1847|1837|1847.75|1837.75|1846.75|1836.75|0
1770131940000|2026-02-03 15:19:00|1846.75|1836.75|1846.75|1836.75|1846.75|1836.75|1846.5|1836.5|0
1770131950000|2026-02-03 15:19:10|1846.5|1836.5|1847.5|1837.5|1848.75|1838.75|1846.5|1836.5|4
1770131960000|2026-02-03 15:19:20|1847.25|1837.25|1844.5|1834.5|1847.25|1837.25|1844.5|1834.5|2
1770131970000|2026-02-03 15:19:30|1844.25|1834.25|1845.5|1835.5|1845.75|1835.75|1842.25|1832.25|2
1770131980000|2026-02-03 15:19:40|1845.75|1835.75|1843.5|1833.5|1845.75|1835.75|1843.5|1833.5|0
1770131990000|2026-02-03 15:19:50|1843|1833|1841.75|1831.75|1843|1833|1841.75|1831.75|0
1770132000000|2026-02-03 15:20:00|1842.25|1832.25|1841.5|1831.5|1842.25|1832.25|1841.25|1831.25|0
1770132010000|2026-02-03 15:20:10|1841.25|1831.25|1837|1835|1841.25|1835|1837|1831.25|0
1770132020000|2026-02-03 15:20:20|1836.75|1834.75|1842.25|1832.25|1843|1835|1836.5|1832.25|1
1770132030000|2026-02-03 15:20:30|1841.5|1831.5|1841.5|1831.5|1841.75|1831.75|1841.5|1831.5|0
1770132040000|2026-02-03 15:20:40|1841|1831|1840.75|1830.75|1841|1831|1840.75|1830.75|3
1770132050000|2026-02-03 15:20:50|1841|1831|1840.5|1830.5|1841|1831|1840|1830|0
1770132060000|2026-02-03 15:21:00|1840.25|1830.25|1839.5|1829.5|1840.75|1830.75|1839.5|1829.5|0
1770132070000|2026-02-03 15:21:10|1839.25|1829.25|1838.25|1828.25|1839.25|1829.25|1838.25|1828.25|0
1770132080000|2026-02-03 15:21:20|1838.5|1828.5|1838.5|1828.5|1838.75|1828.75|1838|1828|0
1770132090000|2026-02-03 15:21:30|1837.75|1827.75|1838.75|1828.75|1840.75|1830.75|1837.75|1827.75|0
1770132100000|2026-02-03 15:21:40|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770132110000|2026-02-03 15:21:50|1839|1829|1838.75|1828.75|1839|1829|1838.25|1828.25|0
1770132120000|2026-02-03 15:22:00|1838.25|1828.25|1837.5|1827.5|1838.75|1828.75|1837.25|1827.25|0
1770132130000|2026-02-03 15:22:10|1837.75|1827.75|1839|1829|1839.5|1829.5|1837.75|1827.75|0
1770132140000|2026-02-03 15:22:20|1839.25|1829.25|1840|1830|1840|1830|1839|1829|0
1770132150000|2026-02-03 15:22:30|1839.75|1829.75|1838.5|1828.5|1840|1830|1838.5|1828.5|0
1770132160000|2026-02-03 15:22:40|1838.75|1828.75|1838.5|1828.5|1838.75|1828.75|1838.25|1828.25|0
1770132170000|2026-02-03 15:22:50|1838.75|1828.75|1838.5|1828.5|1840|1830|1838.5|1828.5|0
1770132180000|2026-02-03 15:23:00|1838.75|1828.75|1838.5|1828.5|1839|1829|1838.25|1828.25|0
1770132190000|2026-02-03 15:23:10|1838.75|1828.75|1840.5|1830.5|1841|1831|1838.5|1828.5|0
1770132200000|2026-02-03 15:23:20|1840.25|1830.25|1841|1831|1841|1831|1840.25|1830.25|0
1770132210000|2026-02-03 15:23:30|1840.75|1830.75|1840|1830|1840.75|1830.75|1840|1830|0
1770132220000|2026-02-03 15:23:40|1839.75|1829.75|1838.25|1828.25|1839.75|1829.75|1838|1828|0
1770132230000|2026-02-03 15:23:50|1838.5|1828.5|1838|1828|1838.5|1828.5|1838|1828|0
1770132240000|2026-02-03 15:24:00|1837.75|1827.75|1834.5|1824.5|1837.75|1827.75|1834.5|1824.5|0
1770132250000|2026-02-03 15:24:10|1834.25|1824.25|1834.25|1824.25|1834.75|1824.75|1833.5|1823.5|0
1770132260000|2026-02-03 15:24:20|1834.5|1824.5|1834.25|1824.25|1834.5|1824.5|1834|1824|0
1770132270000|2026-02-03 15:24:30|1834.5|1824.5|1834.5|1824.5|1835.5|1825.5|1834.5|1824.5|0
1770132280000|2026-02-03 15:24:40|1834.25|1824.25|1835.75|1825.75|1835.75|1825.75|1834.25|1824.25|0
1770132290000|2026-02-03 15:24:50|1835|1825|1834.25|1824.25|1835.25|1825.25|1833.75|1823.75|1
1770132300000|2026-02-03 15:25:00|1834.75|1824.75|1832.25|1822.25|1834.75|1824.75|1832|1822|0
1770132310000|2026-02-03 15:25:10|1832|1822|1832.75|1822.75|1832.75|1822.75|1831.5|1821.5|5
1770132320000|2026-02-03 15:25:20|1832.25|1822.25|1832|1822|1832.25|1822.25|1831.75|1821.75|3
1770132330000|2026-02-03 15:25:30|1832.25|1822.25|1835.5|1825.5|1835.75|1825.75|1832.25|1822.25|0
1770132340000|2026-02-03 15:25:40|1836|1826|1837.5|1827.5|1837.5|1827.5|1835.75|1825.75|0
1770132350000|2026-02-03 15:25:50|1837.25|1827.25|1837|1827|1840|1830|1836.25|1826.25|0
1770132360000|2026-02-03 15:26:00|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|1836.25|1826.25|0
1770132370000|2026-02-03 15:26:10|1837.5|1827.5|1836.5|1826.5|1837.75|1827.75|1836.25|1826.25|2
1770132380000|2026-02-03 15:26:20|1836.25|1826.25|1836.5|1826.5|1836.5|1826.5|1835.75|1825.75|0
1770132390000|2026-02-03 15:26:30|1836|1826|1838.75|1828.75|1838.75|1828.75|1836|1826|0
1770132400000|2026-02-03 15:26:40|1838.25|1828.25|1836.75|1826.75|1838.25|1828.25|1836.75|1826.75|0
1770132410000|2026-02-03 15:26:50|1837|1827|1839|1829|1839.25|1829.25|1837|1827|0
1770132420000|2026-02-03 15:27:00|1838.75|1828.75|1839.25|1829.25|1839.25|1829.25|1838|1828|0
1770132430000|2026-02-03 15:27:10|1839.5|1829.5|1841|1831|1841|1831|1839.5|1829.5|0
1770132440000|2026-02-03 15:27:20|1841.25|1831.25|1840.75|1830.75|1842.75|1832.75|1840.75|1830.75|0
1770132450000|2026-02-03 15:27:30|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|1840|1830|0
1770132460000|2026-02-03 15:27:40|1840.75|1830.75|1844|1834|1844.5|1834.5|1840.75|1830.75|1
1770132470000|2026-02-03 15:27:50|1843.5|1833.5|1845|1835|1845|1838.5|1840.5|1833.5|0
1770132480000|2026-02-03 15:28:00|1845.25|1835.25|1844.75|1834.75|1845.5|1838.5|1840.5|1834.75|0
1770132490000|2026-02-03 15:28:10|1840.5|1838.5|1843.5|1833.5|1844|1838.5|1840.5|1832.75|1
1770132500000|2026-02-03 15:28:20|1843.75|1833.75|1844.25|1834.25|1844.25|1834.25|1843.5|1833.5|0
1770132510000|2026-02-03 15:28:30|1844.5|1834.5|1845.5|1835.5|1845.75|1835.75|1844.5|1834.5|0
1770132520000|2026-02-03 15:28:40|1844.25|1834.25|1844.5|1834.5|1844.5|1834.5|1844.25|1834.25|0
1770132530000|2026-02-03 15:28:50|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|0
1770132540000|2026-02-03 15:29:00|1844.5|1834.5|1844.25|1834.25|1844.5|1834.5|1843.5|1833.5|0
1770132550000|2026-02-03 15:29:10|1844|1834|1842.5|1832.5|1844.25|1834.25|1842.5|1832.5|0
1770132560000|2026-02-03 15:29:20|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770132580000|2026-02-03 15:29:40|1842.5|1832.5|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770132600000|2026-02-03 15:30:00|1843|1833|1843|1833|1843.75|1833.75|1842.75|1832.75|0
1770132610000|2026-02-03 15:30:10|1843.25|1833.25|1843.75|1833.75|1843.75|1833.75|1843|1833|0
1770132620000|2026-02-03 15:30:20|1843.5|1833.5|1839.5|1829.5|1843.5|1833.5|1839.25|1829.25|0
1770132630000|2026-02-03 15:30:30|1839.75|1829.75|1840|1830|1840|1830|1839.5|1829.5|0
1770132640000|2026-02-03 15:30:40|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770132650000|2026-02-03 15:30:50|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|1839.25|1829.25|0
1770132660000|2026-02-03 15:31:00|1839.25|1829.25|1839.25|1829.25|1839.5|1829.5|1839.25|1829.25|0
1770132670000|2026-02-03 15:31:10|1839.5|1829.5|1838.25|1828.25|1839.75|1829.75|1837|1827|0
1770132680000|2026-02-03 15:31:20|1838|1828|1837.75|1827.75|1838.25|1828.25|1837.5|1827.5|0
1770132690000|2026-02-03 15:31:30|1838.25|1828.25|1837.25|1827.25|1838.25|1828.25|1837|1827|0
1770132700000|2026-02-03 15:31:40|1837.5|1827.5|1836.75|1826.75|1837.5|1827.5|1836.25|1826.25|0
1770132710000|2026-02-03 15:31:50|1836.5|1826.5|1836.5|1826.5|1836.5|1826.5|1836.25|1826.25|0
1770132720000|2026-02-03 15:32:00|1836.75|1826.75|1837.25|1827.25|1837.25|1827.25|1836.5|1826.5|0
1770132730000|2026-02-03 15:32:10|1837|1827|1836.75|1826.75|1837.25|1827.25|1836.75|1826.75|0
1770132740000|2026-02-03 15:32:20|1837.25|1827.25|1836.25|1826.25|1837.25|1827.25|1836.25|1826.25|0
1770132750000|2026-02-03 15:32:30|1836.5|1826.5|1837.5|1827.5|1837.5|1827.5|1836.5|1826.5|0
1770132760000|2026-02-03 15:32:40|1838|1828|1838.75|1828.75|1838.75|1828.75|1838|1828|0
1770132770000|2026-02-03 15:32:50|1838.5|1828.5|1839.25|1829.25|1839.25|1829.25|1838.5|1828.5|0
1770132780000|2026-02-03 15:33:00|1839.5|1829.5|1838|1828|1839.5|1829.5|1837.75|1827.75|0
1770132790000|2026-02-03 15:33:10|1838.25|1828.25|1838.25|1828.25|1838.5|1828.5|1838|1828|0
1770132800000|2026-02-03 15:33:20|1838.75|1828.75|1836.5|1826.5|1838.75|1828.75|1836|1826|0
1770132810000|2026-02-03 15:33:30|1836.25|1826.25|1836|1826|1836.25|1826.25|1835.75|1825.75|0
1770132820000|2026-02-03 15:33:40|1835|1825|1836.5|1826.5|1836.75|1826.75|1835|1825|0
1770132830000|2026-02-03 15:33:50|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.25|1826.25|0
1770132840000|2026-02-03 15:34:00|1835.75|1825.75|1835.25|1825.25|1835.75|1825.75|1835.25|1825.25|0
1770132850000|2026-02-03 15:34:10|1835|1825|1833.25|1823.25|1835|1825|1833.25|1823.25|0
1770132860000|2026-02-03 15:34:20|1833.75|1823.75|1834.75|1824.75|1835|1825|1833.75|1823.75|0
1770132870000|2026-02-03 15:34:30|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|1834.5|1824.5|0
1770132880000|2026-02-03 15:34:40|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|1834.5|1824.5|0
1770132890000|2026-02-03 15:34:50|1834.5|1824.5|1834.5|1824.5|1834.75|1824.75|1834.25|1824.25|0
1770132900000|2026-02-03 15:35:00|1833.25|1823.25|1833.5|1823.5|1834|1824|1833|1823|0
1770132910000|2026-02-03 15:35:10|1833.25|1823.25|1835.75|1825.75|1835.75|1825.75|1833.25|1823.25|0
1770132920000|2026-02-03 15:35:20|1836|1826|1836|1826|1836.25|1826.25|1836|1826|0
1770132930000|2026-02-03 15:35:30|1836.25|1826.25|1836.5|1826.5|1837.25|1827.25|1836.25|1826.25|0
1770132940000|2026-02-03 15:35:40|1836.25|1826.25|1835.25|1825.25|1836.25|1826.25|1834.75|1824.75|0
1770132950000|2026-02-03 15:35:50|1833.75|1823.75|1833|1823|1833.75|1823.75|1833|1823|0
1770132960000|2026-02-03 15:36:00|1832.75|1822.75|1833|1823|1833|1823|1832|1822|0
1770132970000|2026-02-03 15:36:10|1832.75|1822.75|1833.5|1823.5|1833.5|1823.5|1832.25|1822.25|0
1770132980000|2026-02-03 15:36:20|1834.75|1824.75|1834.5|1824.5|1835.5|1825.5|1834.5|1824.5|0
1770132990000|2026-02-03 15:36:30|1834.25|1824.25|1835|1825|1835.25|1825.25|1834.25|1824.25|0
1770133000000|2026-02-03 15:36:40|1835.25|1825.25|1836.75|1826.75|1837.5|1827.5|1835|1825|3
1770133010000|2026-02-03 15:36:50|1837|1827|1837.25|1827.25|1838|1828|1837|1827|0
1770133020000|2026-02-03 15:37:00|1837.75|1827.75|1837.5|1827.5|1838|1828|1837.25|1827.25|0
1770133030000|2026-02-03 15:37:10|1837|1827|1837|1827|1837.25|1827.25|1836.5|1826.5|0
1770133040000|2026-02-03 15:37:20|1837.25|1827.25|1837.5|1827.5|1837.75|1827.75|1837.25|1827.25|0
1770133050000|2026-02-03 15:37:30|1837.25|1827.25|1837.75|1827.75|1837.75|1827.75|1837.25|1827.25|0
1770133060000|2026-02-03 15:37:40|1837.5|1827.5|1837.5|1827.5|1837.75|1827.75|1837.5|1827.5|0
1770133070000|2026-02-03 15:37:50|1837.75|1827.75|1838|1828|1838.75|1828.75|1837.75|1827.75|0
1770133080000|2026-02-03 15:38:00|1837.75|1827.75|1837.25|1827.25|1837.75|1827.75|1834|1824|0
1770133090000|2026-02-03 15:38:10|1837|1827|1836.75|1826.75|1837|1827|1836.5|1826.5|0
1770133100000|2026-02-03 15:38:20|1837.5|1827.5|1838|1828|1838.25|1828.25|1837.25|1827.25|0
1770133110000|2026-02-03 15:38:30|1837.75|1827.75|1836.25|1826.25|1837.75|1827.75|1836|1826|0
1770133130000|2026-02-03 15:38:50|1836.5|1826.5|1838.25|1828.25|1838.25|1828.25|1836.5|1826.5|0
1770133140000|2026-02-03 15:39:00|1838|1828|1838.25|1828.25|1838.25|1828.25|1837.5|1827.5|0
1770133150000|2026-02-03 15:39:10|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|0
1770133160000|2026-02-03 15:39:20|1839|1829|1837.75|1827.75|1839.5|1829.5|1837.75|1827.75|0
1770133170000|2026-02-03 15:39:30|1838|1828|1837.5|1827.5|1838|1828|1837.5|1827.5|0
1770133180000|2026-02-03 15:39:40|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|0
1770133190000|2026-02-03 15:39:50|1838.25|1828.25|1838.5|1828.5|1838.5|1828.5|1838|1828|0
1770133200000|2026-02-03 15:40:00|1838.75|1828.75|1838.5|1828.5|1838.75|1828.75|1838.5|1828.5|0
1770133210000|2026-02-03 15:40:10|1838.75|1828.75|1839.25|1829.25|1839.25|1829.25|1838.75|1828.75|0
1770133220000|2026-02-03 15:40:20|1839|1829|1839|1829|1839|1829|1839|1829|0
1770133230000|2026-02-03 15:40:30|1839.25|1829.25|1839.5|1829.5|1839.75|1829.75|1839.25|1829.25|0
1770133240000|2026-02-03 15:40:40|1839.75|1829.75|1838.75|1828.75|1839.75|1829.75|1838.25|1828.25|0
1770133250000|2026-02-03 15:40:50|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770133260000|2026-02-03 15:41:00|1839|1829|1838.75|1828.75|1839.5|1829.5|1838.75|1828.75|0
1770133270000|2026-02-03 15:41:10|1838.5|1828.5|1839|1829|1839|1829|1838.5|1828.5|0
1770133280000|2026-02-03 15:41:20|1839.25|1829.25|1839.5|1829.5|1839.5|1829.5|1839.25|1829.25|0
1770133290000|2026-02-03 15:41:30|1840.5|1830.5|1840|1830|1840.5|1830.5|1840|1830|0
1770133300000|2026-02-03 15:41:40|1840.5|1830.5|1839|1829|1840.75|1830.75|1839|1829|0
1770133310000|2026-02-03 15:41:50|1840.25|1830.25|1839.75|1829.75|1840.25|1830.25|1839.25|1829.25|0
1770133320000|2026-02-03 15:42:00|1839.5|1829.5|1840.75|1830.75|1840.75|1830.75|1839.5|1829.5|0
1770133330000|2026-02-03 15:42:10|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1770133340000|2026-02-03 15:42:20|1841|1831|1841.5|1831.5|1841.75|1831.75|1841|1831|1
1770133360000|2026-02-03 15:42:40|1841.75|1831.75|1842.75|1832.75|1843|1833|1841.75|1831.75|2
1770133370000|2026-02-03 15:42:50|1842.25|1832.25|1840.5|1830.5|1842.25|1832.25|1840.5|1830.5|0
1770133380000|2026-02-03 15:43:00|1840.25|1830.25|1838.75|1828.75|1840.25|1830.25|1838.5|1828.5|0
1770133390000|2026-02-03 15:43:10|1835|1833|1838.75|1828.75|1838.75|1833|1835|1828.5|0
1770133400000|2026-02-03 15:43:20|1834|1832|1840.5|1830.5|1840.5|1834|1834|1830.25|1
1770133410000|2026-02-03 15:43:30|1840.25|1830.25|1836.5|1834.5|1840.75|1834.5|1836.5|1830.25|0
1770133420000|2026-02-03 15:43:40|1839.25|1829.25|1838.75|1828.75|1839.5|1829.5|1838.75|1828.75|0
1770133430000|2026-02-03 15:43:50|1835|1833|1838.5|1828.5|1840.75|1833|1835|1828|1
1770133440000|2026-02-03 15:44:00|1838.25|1828.25|1838.75|1828.75|1838.75|1828.75|1838.25|1828.25|1
1770133450000|2026-02-03 15:44:10|1840.5|1830.5|1841.5|1831.5|1841.75|1831.75|1840.5|1830.5|0
1770133460000|2026-02-03 15:44:20|1841.75|1831.75|1842|1832|1842.5|1832.5|1841.75|1831.75|0
1770133470000|2026-02-03 15:44:30|1842.25|1832.25|1842|1832|1842.25|1832.25|1842|1832|0
1770133480000|2026-02-03 15:44:40|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770133490000|2026-02-03 15:44:50|1841.5|1831.5|1840.5|1830.5|1841.5|1831.5|1840.5|1830.5|0
1770133500000|2026-02-03 15:45:00|1841.25|1831.25|1840.75|1830.75|1841.75|1831.75|1840.75|1830.75|0
1770133510000|2026-02-03 15:45:10|1841|1831|1837.5|1827.5|1841|1831|1837.25|1827.25|0
1770133520000|2026-02-03 15:45:20|1837.25|1827.25|1838.75|1828.75|1839.25|1829.25|1837.25|1827.25|0
1770133530000|2026-02-03 15:45:30|1838.5|1828.5|1839.75|1829.75|1840|1830|1838.5|1828.5|0
1770133540000|2026-02-03 15:45:40|1840|1830|1840.5|1830.5|1840.75|1830.75|1840|1830|0
1770133550000|2026-02-03 15:45:50|1840.25|1830.25|1839.75|1829.75|1840.25|1830.25|1839.75|1829.75|0
1770133560000|2026-02-03 15:46:00|1840|1830|1838.75|1828.75|1840|1830|1838.25|1828.25|1
1770133570000|2026-02-03 15:46:10|1839.25|1829.25|1839.75|1829.75|1839.75|1829.75|1839|1829|0
1770133580000|2026-02-03 15:46:20|1840|1830|1840|1830|1840|1830|1840|1830|0
1770133590000|2026-02-03 15:46:30|1839.75|1829.75|1839|1829|1839.75|1829.75|1838.75|1828.75|0
1770133600000|2026-02-03 15:46:40|1839.25|1829.25|1841.75|1831.75|1841.75|1831.75|1839.25|1829.25|0
1770133610000|2026-02-03 15:46:50|1841.5|1831.5|1841.5|1831.5|1841.75|1831.75|1841|1831|0
1770133620000|2026-02-03 15:47:00|1841.75|1831.75|1841.5|1831.5|1841.75|1831.75|1841.5|1831.5|0
1770133630000|2026-02-03 15:47:10|1841.75|1831.75|1843.25|1833.25|1843.25|1836|1838|1831.75|1
1770133640000|2026-02-03 15:47:20|1843|1833|1842|1832|1843|1833|1842|1832|0
1770133650000|2026-02-03 15:47:30|1841.75|1831.75|1841.75|1831.75|1842|1832|1841.75|1831.75|0
1770133660000|2026-02-03 15:47:40|1841.5|1831.5|1842|1832|1843|1833|1841.5|1831.5|0
1770133670000|2026-02-03 15:47:50|1841.75|1831.75|1842|1832|1842|1832|1841.75|1831.75|0
1770133680000|2026-02-03 15:48:00|1841.75|1831.75|1844.5|1834.5|1845.25|1835.25|1841.75|1831.75|0
1770133690000|2026-02-03 15:48:10|1845.25|1835.25|1845.75|1835.75|1846.25|1836.25|1845.25|1835.25|0
1770133700000|2026-02-03 15:48:20|1845.5|1835.5|1846.25|1836.25|1846.25|1836.25|1845.25|1835.25|0
1770133710000|2026-02-03 15:48:30|1845.75|1835.75|1845.25|1835.25|1845.75|1835.75|1845|1835|0
1770133720000|2026-02-03 15:48:40|1845.5|1835.5|1846.5|1836.5|1846.5|1836.5|1845.5|1835.5|1
1770133730000|2026-02-03 15:48:50|1846.75|1836.75|1846|1836|1846.75|1836.75|1846|1836|0
1770133740000|2026-02-03 15:49:00|1845.5|1835.5|1845.5|1835.5|1845.75|1835.75|1845.5|1835.5|0
1770133750000|2026-02-03 15:49:10|1845|1835|1845|1835|1845.25|1835.25|1845|1835|0
1770133760000|2026-02-03 15:49:20|1845.25|1835.25|1845.75|1835.75|1846|1836|1845|1835|1
1770133770000|2026-02-03 15:49:30|1846.25|1836.25|1842.5|1832.5|1846.25|1836.25|1842.5|1832.5|6
1770133780000|2026-02-03 15:49:40|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770133790000|2026-02-03 15:49:50|1843.25|1833.25|1843.5|1833.5|1844|1834|1843.25|1833.25|1
1770133800000|2026-02-03 15:50:00|1843.75|1833.75|1844.5|1834.5|1844.5|1834.5|1843.75|1833.75|0
1770133810000|2026-02-03 15:50:10|1846|1836|1845.5|1835.5|1846|1836|1845.25|1835.25|1
1770133820000|2026-02-03 15:50:20|1845.75|1835.75|1845.25|1835.25|1845.75|1835.75|1845|1835|0
1770133830000|2026-02-03 15:50:30|1845.5|1835.5|1845|1835|1845.75|1835.75|1845|1835|0
1770133840000|2026-02-03 15:50:40|1840.5|1838.5|1842.5|1832.5|1843.25|1838.5|1840.5|1832.5|2
1770133850000|2026-02-03 15:50:50|1842.25|1832.25|1842.25|1832.25|1842.5|1832.5|1842|1832|0
1770133860000|2026-02-03 15:51:00|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770133870000|2026-02-03 15:51:10|1842.25|1832.25|1842|1832|1842.25|1832.25|1842|1832|0
1770133880000|2026-02-03 15:51:20|1841.75|1831.75|1839.75|1829.75|1841.75|1831.75|1839.75|1829.75|0
1770133890000|2026-02-03 15:51:30|1839.5|1829.5|1839|1829|1839.5|1829.5|1839|1829|0
1770133910000|2026-02-03 15:51:50|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|0
1770133920000|2026-02-03 15:52:00|1839.5|1829.5|1840.25|1830.25|1840.5|1830.5|1839.5|1829.5|0
1770133930000|2026-02-03 15:52:10|1840.5|1830.5|1840|1830|1840.5|1830.5|1839.5|1829.5|0
1770133940000|2026-02-03 15:52:20|1839.75|1829.75|1839.75|1829.75|1840|1830|1839.5|1829.5|0
1770133950000|2026-02-03 15:52:30|1839.5|1829.5|1839|1829|1840|1830|1838.75|1828.75|0
1770133960000|2026-02-03 15:52:40|1838.5|1828.5|1838.75|1828.75|1839|1829|1838.5|1828.5|0
1770133970000|2026-02-03 15:52:50|1838.25|1828.25|1837.5|1827.5|1838.25|1828.25|1837.5|1827.5|0
1770133980000|2026-02-03 15:53:00|1837.75|1827.75|1838.75|1828.75|1840|1830|1837.75|1827.75|0
1770133990000|2026-02-03 15:53:10|1839|1829|1839.25|1829.25|1839.5|1829.5|1839|1829|0
1770134000000|2026-02-03 15:53:20|1840|1830|1840|1830|1840.25|1830.25|1840|1830|0
1770134010000|2026-02-03 15:53:30|1840.25|1830.25|1840|1830|1840.25|1830.25|1840|1830|0
1770134020000|2026-02-03 15:53:40|1840.25|1830.25|1840|1830|1840.25|1830.25|1840|1830|0
1770134030000|2026-02-03 15:53:50|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840.25|1830.25|0
1770134040000|2026-02-03 15:54:00|1842.5|1832.5|1841|1831|1842.5|1832.5|1840.75|1830.75|0
1770134050000|2026-02-03 15:54:10|1841.5|1831.5|1843|1833|1843|1833|1841.5|1831.5|0
1770134060000|2026-02-03 15:54:20|1843.5|1833.5|1844|1834|1844|1834|1843.5|1833.5|0
1770134070000|2026-02-03 15:54:30|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770134080000|2026-02-03 15:54:40|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770134090000|2026-02-03 15:54:50|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770134100000|2026-02-03 15:55:00|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770134110000|2026-02-03 15:55:10|1843.75|1833.75|1842|1832|1843.75|1838|1840|1832|0
1770134120000|2026-02-03 15:55:20|1842.25|1832.25|1841.25|1831.25|1842.25|1832.25|1841.25|1831.25|0
1770134130000|2026-02-03 15:55:30|1840.25|1830.25|1839.25|1829.25|1840.75|1830.75|1839|1829|0
1770134140000|2026-02-03 15:55:40|1839|1829|1839|1829|1839.25|1829.25|1838.75|1828.75|0
1770134150000|2026-02-03 15:55:50|1838.75|1828.75|1839.25|1829.25|1839.25|1829.25|1838.75|1828.75|0
1770134160000|2026-02-03 15:56:00|1839|1829|1837.25|1827.25|1839|1829|1837.25|1827.25|0
1770134170000|2026-02-03 15:56:10|1836.75|1826.75|1835.5|1825.5|1836.75|1826.75|1835.25|1825.25|0
1770134180000|2026-02-03 15:56:20|1835.75|1825.75|1837.5|1827.5|1837.5|1827.5|1835.75|1825.75|0
1770134190000|2026-02-03 15:56:30|1837.25|1827.25|1836.75|1826.75|1837.25|1827.25|1836.75|1826.75|0
1770134200000|2026-02-03 15:56:40|1836.5|1826.5|1835.5|1825.5|1836.5|1826.5|1835|1825|0
1770134210000|2026-02-03 15:56:50|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|1835|1825|0
1770134220000|2026-02-03 15:57:00|1835|1825|1835|1825|1835|1825|1835|1825|0
1770134230000|2026-02-03 15:57:10|1834.75|1824.75|1835|1825|1835|1825|1834.75|1824.75|0
1770134240000|2026-02-03 15:57:20|1835.5|1825.5|1834.5|1824.5|1836.5|1826.5|1834.25|1824.25|0
1770134250000|2026-02-03 15:57:30|1834.75|1824.75|1834.25|1824.25|1834.75|1824.75|1834|1824|0
1770134260000|2026-02-03 15:57:40|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|1835.25|1825.25|0
1770134280000|2026-02-03 15:58:00|1835.5|1825.5|1837.25|1827.25|1837.5|1827.5|1835.5|1825.5|0
1770134290000|2026-02-03 15:58:10|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.5|1827.5|0
1770134300000|2026-02-03 15:58:20|1837|1827|1837|1827|1837.25|1827.25|1836|1826|0
1770134310000|2026-02-03 15:58:30|1836.5|1826.5|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770134320000|2026-02-03 15:58:40|1836.75|1826.75|1836.5|1826.5|1837|1827|1836.5|1826.5|0
1770134330000|2026-02-03 15:58:50|1836.75|1826.75|1835.25|1825.25|1836.75|1826.75|1835.25|1825.25|0
1770134340000|2026-02-03 15:59:00|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|1835.25|1825.25|0
1770134350000|2026-02-03 15:59:10|1835.75|1825.75|1835.5|1825.5|1835.75|1825.75|1835|1825|0
1770134360000|2026-02-03 15:59:20|1835|1825|1836.75|1826.75|1836.75|1826.75|1834.75|1824.75|0
1770134370000|2026-02-03 15:59:30|1837|1827|1836.5|1826.5|1837|1827|1836.5|1826.5|0
1770134380000|2026-02-03 15:59:40|1836.25|1826.25|1836.5|1826.5|1836.5|1826.5|1836.25|1826.25|0
1770134390000|2026-02-03 15:59:50|1836.25|1826.25|1836.5|1826.5|1836.5|1826.5|1836.25|1826.25|0
1770134400000|2026-02-03 16:00:00|1836.75|1826.75|1834.75|1824.75|1836.75|1826.75|1834.75|1824.75|0
1770134410000|2026-02-03 16:00:10|1835|1825|1834.75|1824.75|1835|1825|1834.75|1824.75|0
1770134420000|2026-02-03 16:00:20|1835|1825|1835.25|1825.25|1835.75|1825.75|1835|1825|0
1770134430000|2026-02-03 16:00:30|1835.75|1825.75|1835.75|1825.75|1836.5|1826.5|1835.75|1825.75|0
1770134440000|2026-02-03 16:00:40|1835.5|1825.5|1836|1826|1836|1826|1835.5|1825.5|1
1770134450000|2026-02-03 16:00:50|1836.25|1826.25|1837|1827|1837.25|1827.25|1836.25|1826.25|0
1770134460000|2026-02-03 16:01:00|1836.5|1826.5|1837.25|1827.25|1837.25|1827.25|1836.5|1826.5|0
1770134470000|2026-02-03 16:01:10|1836.5|1826.5|1837|1827|1837.25|1827.25|1836.5|1826.5|0
1770134480000|2026-02-03 16:01:20|1836.5|1826.5|1836.75|1826.75|1836.75|1826.75|1836.25|1826.25|0
1770134490000|2026-02-03 16:01:30|1837.25|1827.25|1838.25|1828.25|1838.25|1828.25|1837.25|1827.25|0
1770134520000|2026-02-03 16:02:00|1838.5|1828.5|1841|1831|1841|1831|1838.5|1828.5|0
1770134530000|2026-02-03 16:02:10|1841.25|1831.25|1839.25|1829.25|1841.25|1831.25|1839.25|1829.25|0
1770134540000|2026-02-03 16:02:20|1840|1830|1840.5|1830.5|1840.75|1830.75|1839.75|1829.75|0
1770134550000|2026-02-03 16:02:30|1840|1830|1839.75|1829.75|1840|1830|1839.5|1829.5|0
1770134560000|2026-02-03 16:02:40|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|1839.25|1829.25|0
1770134570000|2026-02-03 16:02:50|1838.25|1828.25|1839|1829|1839|1829|1838|1828|0
1770134580000|2026-02-03 16:03:00|1838.75|1828.75|1838.25|1828.25|1838.75|1828.75|1838|1828|0
1770134590000|2026-02-03 16:03:10|1838|1828|1836.25|1826.25|1838|1828|1836|1826|0
1770134600000|2026-02-03 16:03:20|1836.5|1826.5|1838.5|1828.5|1838.5|1828.5|1836.5|1826.5|0
1770134610000|2026-02-03 16:03:30|1838.75|1828.75|1838.5|1828.5|1838.75|1828.75|1838.5|1828.5|0
1770134620000|2026-02-03 16:03:40|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|0
1770134630000|2026-02-03 16:03:50|1838.25|1828.25|1838|1828|1838.25|1828.25|1838|1828|1
1770134640000|2026-02-03 16:04:00|1837.75|1827.75|1838.5|1828.5|1838.5|1828.5|1837.75|1827.75|0
1770134650000|2026-02-03 16:04:10|1838.25|1828.25|1837.5|1827.5|1838.25|1828.25|1837.25|1827.25|0
1770134660000|2026-02-03 16:04:20|1837.25|1827.25|1837.75|1827.75|1837.75|1827.75|1837.25|1827.25|0
1770134670000|2026-02-03 16:04:30|1837.5|1827.5|1836.25|1826.25|1837.5|1827.5|1836|1826|0
1770134690000|2026-02-03 16:04:50|1836|1826|1837.5|1827.5|1837.5|1827.5|1836|1826|0
1770134700000|2026-02-03 16:05:00|1838|1828|1838.75|1828.75|1838.75|1828.75|1837.75|1827.75|0
1770134710000|2026-02-03 16:05:10|1839|1829|1837.5|1827.5|1839.25|1829.25|1837.25|1827.25|0
1770134720000|2026-02-03 16:05:20|1838.75|1828.75|1838.75|1828.75|1839|1829|1838.75|1828.75|0
1770134730000|2026-02-03 16:05:30|1839|1829|1839.5|1829.5|1839.5|1829.5|1839|1829|0
1770134740000|2026-02-03 16:05:40|1839.25|1829.25|1839.5|1829.5|1839.5|1829.5|1839.25|1829.25|0
1770134750000|2026-02-03 16:05:50|1839.25|1829.25|1837.75|1827.75|1839.5|1829.5|1837.75|1827.75|0
1770134760000|2026-02-03 16:06:00|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837.25|1827.25|0
1770134770000|2026-02-03 16:06:10|1837.75|1827.75|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770134780000|2026-02-03 16:06:20|1837.5|1827.5|1836.75|1826.75|1837.75|1827.75|1836.75|1826.75|0
1770134790000|2026-02-03 16:06:30|1836.5|1826.5|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770134800000|2026-02-03 16:06:40|1836.25|1826.25|1836.25|1826.25|1836.25|1826.25|1836.25|1826.25|0
1770134810000|2026-02-03 16:06:50|1835.75|1825.75|1834.5|1824.5|1835.75|1825.75|1834.5|1824.5|0
1770134840000|2026-02-03 16:07:20|1834.25|1824.25|1833|1823|1834.25|1824.25|1833|1823|0
1770134850000|2026-02-03 16:07:30|1832.75|1822.75|1829|1827|1832.75|1827|1829|1822.25|0
1770134860000|2026-02-03 16:07:40|1829.25|1827.25|1832|1822|1832.75|1827.25|1829|1821.75|0
1770134870000|2026-02-03 16:07:50|1828.5|1826.5|1832.25|1822.25|1832.25|1826.5|1828.5|1822|0
1770134890000|2026-02-03 16:08:10|1828.5|1826.5|1835|1825|1835|1826.5|1828.5|1823.75|2
1770134900000|2026-02-03 16:08:20|1834.75|1824.75|1835|1825|1835|1825|1834.5|1824.5|0
1770134910000|2026-02-03 16:08:30|1834.75|1824.75|1835|1825|1835|1825|1834.75|1824.75|0
1770134920000|2026-02-03 16:08:40|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|0
1770134930000|2026-02-03 16:08:50|1836.25|1826.25|1836|1826|1836.25|1826.25|1836|1826|0
1770134940000|2026-02-03 16:09:00|1835.75|1825.75|1834.75|1824.75|1835.75|1825.75|1834.5|1824.5|0
1770134950000|2026-02-03 16:09:10|1835|1825|1834|1824|1836.25|1826.25|1834|1824|0
1770134960000|2026-02-03 16:09:20|1834.25|1824.25|1834|1824|1834.25|1824.25|1833.75|1823.75|0
1770134970000|2026-02-03 16:09:30|1834.25|1824.25|1833.25|1823.25|1834.5|1824.5|1833.25|1823.25|0
1770134980000|2026-02-03 16:09:40|1833.5|1823.5|1834|1824|1835.25|1825.25|1833.5|1823.5|0
1770134990000|2026-02-03 16:09:50|1834.25|1824.25|1834.25|1824.25|1834.75|1824.75|1834|1824|0
1770135000000|2026-02-03 16:10:00|1834.5|1824.5|1834.25|1824.25|1834.75|1824.75|1834.25|1824.25|0
1770135010000|2026-02-03 16:10:10|1834|1824|1833.75|1823.75|1834|1824|1833.5|1823.5|0
1770135020000|2026-02-03 16:10:20|1834|1824|1835.5|1825.5|1835.5|1825.5|1834|1824|0
1770135030000|2026-02-03 16:10:30|1835.75|1825.75|1835.75|1825.75|1836|1830.75|1832.75|1825.75|0
1770135040000|2026-02-03 16:10:40|1836|1826|1836.25|1826.25|1836.25|1826.25|1836|1826|1
1770135050000|2026-02-03 16:10:50|1838|1828|1837.25|1827.25|1838|1828|1837.25|1827.25|1
1770135060000|2026-02-03 16:11:00|1837.5|1827.5|1837.25|1827.25|1837.75|1827.75|1837|1827|0
1770135070000|2026-02-03 16:11:10|1837.75|1827.75|1837.5|1827.5|1838|1828|1837|1827|0
1770135080000|2026-02-03 16:11:20|1837.25|1827.25|1836.25|1826.25|1837.75|1827.75|1836|1826|0
1770135090000|2026-02-03 16:11:30|1836|1826|1836.5|1826.5|1836.75|1826.75|1836|1826|0
1770135100000|2026-02-03 16:11:40|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|0
1770135110000|2026-02-03 16:11:50|1836|1826|1836.75|1826.75|1836.75|1826.75|1836|1826|0
1770135120000|2026-02-03 16:12:00|1836.25|1826.25|1836|1826|1836.5|1826.5|1836|1826|0
1770135140000|2026-02-03 16:12:20|1836.25|1826.25|1838|1828|1838.25|1828.25|1836.25|1826.25|0
1770135150000|2026-02-03 16:12:30|1838.25|1828.25|1840.5|1830.5|1840.5|1833|1835|1828|1
1770135160000|2026-02-03 16:12:40|1837.25|1835.25|1841.75|1831.75|1841.75|1835.25|1837.25|1830|0
1770135170000|2026-02-03 16:12:50|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770135180000|2026-02-03 16:13:00|1841.5|1831.5|1838.5|1836.5|1841.5|1836.5|1838.25|1831.5|0
1770135190000|2026-02-03 16:13:10|1838.25|1836.25|1838.25|1836.25|1838.25|1836.25|1838.25|1836.25|0
1770135200000|2026-02-03 16:13:20|1838.5|1836.5|1843|1833|1843.5|1836.5|1838.5|1833|0
1770135210000|2026-02-03 16:13:30|1843.25|1833.25|1843.5|1833.5|1843.5|1833.5|1843.25|1833.25|0
1770135220000|2026-02-03 16:13:40|1843.75|1833.75|1844|1834|1844.5|1834.5|1843.75|1833.75|0
1770135230000|2026-02-03 16:13:50|1843.5|1833.5|1842.75|1832.75|1843.5|1833.5|1842.75|1832.75|0
1770135240000|2026-02-03 16:14:00|1838.25|1836.25|1843|1833|1844|1837.5|1838.25|1833|0
1770135260000|2026-02-03 16:14:20|1843.25|1833.25|1843|1833|1843.25|1833.25|1843|1833|0
1770135270000|2026-02-03 16:14:30|1843.25|1833.25|1843|1833|1843.25|1833.25|1843|1833|0
1770135280000|2026-02-03 16:14:40|1843.25|1833.25|1843.5|1833.5|1843.75|1833.75|1843.25|1833.25|0
1770135290000|2026-02-03 16:14:50|1843|1833|1843|1833|1843|1833|1843|1833|0
1770135300000|2026-02-03 16:15:00|1843.25|1833.25|1841.25|1831.25|1843.25|1836.5|1838.25|1831|1
1770135310000|2026-02-03 16:15:10|1841|1831|1840|1830|1841|1831|1840|1830|0
1770135320000|2026-02-03 16:15:20|1841|1831|1840.25|1830.25|1841|1831|1840.25|1830.25|0
1770135330000|2026-02-03 16:15:30|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|0
1770135340000|2026-02-03 16:15:40|1838.75|1828.75|1837.75|1827.75|1839|1829|1837.75|1827.75|0
1770135350000|2026-02-03 16:15:50|1837.5|1827.5|1837.75|1827.75|1838|1828|1837.5|1827.5|0
1770135360000|2026-02-03 16:16:00|1837.5|1827.5|1839|1829|1839|1829|1837.5|1827.5|0
1770135370000|2026-02-03 16:16:10|1839.25|1829.25|1842.25|1832.25|1844|1834|1839.25|1829.25|0
1770135380000|2026-02-03 16:16:20|1841.75|1831.75|1846.5|1836.5|1846.5|1836.5|1841.75|1831.75|0
1770135390000|2026-02-03 16:16:30|1846.75|1836.75|1847|1837|1847.25|1837.25|1846.75|1836.75|0
1770135400000|2026-02-03 16:16:40|1846.5|1836.5|1847.25|1837.25|1847.25|1837.25|1845.5|1835.5|0
1770135410000|2026-02-03 16:16:50|1847|1837|1847.25|1837.25|1848.75|1838.75|1846.75|1836.75|1
1770135420000|2026-02-03 16:17:00|1847|1837|1848|1838|1848.25|1838.25|1847|1837|0
1770135430000|2026-02-03 16:17:10|1847.75|1837.75|1849.5|1839.5|1849.5|1839.5|1847.75|1837.75|0
1770135440000|2026-02-03 16:17:20|1846|1844|1850.25|1840.25|1850.25|1844|1846|1840.25|0
1770135450000|2026-02-03 16:17:30|1846.5|1844.5|1848|1838|1850.25|1844.5|1844.5|1838|0
1770135460000|2026-02-03 16:17:40|1843.5|1841.5|1848.5|1838.5|1849.25|1841.5|1843.5|1838.5|0
1770135470000|2026-02-03 16:17:50|1848|1838|1847.75|1837.75|1848|1838|1847.75|1837.75|0
1770135480000|2026-02-03 16:18:00|1848|1838|1849.25|1839.25|1849.25|1839.25|1847.75|1837.75|0
1770135490000|2026-02-03 16:18:10|1849|1839|1847.25|1837.25|1849|1839|1847.25|1837.25|0
1770135500000|2026-02-03 16:18:20|1846.5|1836.5|1845.5|1835.5|1846.5|1836.5|1845.5|1835.5|0
1770135510000|2026-02-03 16:18:30|1845|1835|1845|1835|1845.25|1835.25|1844.5|1834.5|1
1770135520000|2026-02-03 16:18:40|1845.25|1835.25|1847.25|1837.25|1847.25|1837.25|1845.25|1835.25|1
1770135530000|2026-02-03 16:18:50|1847|1837|1847|1837|1847.25|1837.25|1847|1837|0
1770135540000|2026-02-03 16:19:00|1847.25|1837.25|1847.75|1837.75|1847.75|1837.75|1847|1837|1
1770135550000|2026-02-03 16:19:10|1847.5|1837.5|1846.5|1836.5|1847.75|1837.75|1846.25|1836.25|0
1770135560000|2026-02-03 16:19:20|1846.75|1836.75|1846.25|1836.25|1847|1837|1846.25|1836.25|0
1770135580000|2026-02-03 16:19:40|1846.5|1836.5|1846.5|1836.5|1846.75|1836.75|1846.5|1836.5|4
1770135590000|2026-02-03 16:19:50|1846.75|1836.75|1846.5|1836.5|1846.75|1836.75|1846.25|1836.25|2
1770135600000|2026-02-03 16:20:00|1846.75|1836.75|1847.25|1837.25|1847.75|1837.75|1846.5|1836.5|0
1770135610000|2026-02-03 16:20:10|1847|1837|1846.5|1836.5|1847|1837|1846.5|1836.5|0
1770135620000|2026-02-03 16:20:20|1846.25|1836.25|1846.5|1836.5|1846.75|1836.75|1846.25|1836.25|0
1770135630000|2026-02-03 16:20:30|1846.75|1836.75|1847.75|1837.75|1847.75|1837.75|1846.75|1836.75|0
1770135660000|2026-02-03 16:21:00|1843.5|1841.5|1843.5|1841.5|1847.75|1841.5|1843.5|1837.75|0
1770135670000|2026-02-03 16:21:10|1847.75|1837.75|1846|1836|1847.75|1841.5|1843.5|1836|0
1770135680000|2026-02-03 16:21:20|1845.75|1835.75|1845.5|1835.5|1845.75|1839|1841|1834.5|0
1770135690000|2026-02-03 16:21:30|1845.25|1835.25|1846|1836|1846|1836|1845.25|1835.25|0
1770135700000|2026-02-03 16:21:40|1845.75|1835.75|1845.75|1835.75|1845.75|1835.75|1845.75|1835.75|0
1770135710000|2026-02-03 16:21:50|1846|1836|1845.75|1835.75|1846|1836|1845.75|1835.75|0
1770135720000|2026-02-03 16:22:00|1846|1836|1845.75|1835.75|1846|1836|1845.75|1835.75|0
1770135730000|2026-02-03 16:22:10|1846.25|1836.25|1847|1837|1847|1837|1846.25|1836.25|0
1770135740000|2026-02-03 16:22:20|1846.75|1836.75|1846.25|1836.25|1846.75|1836.75|1845.75|1835.75|0
1770135750000|2026-02-03 16:22:30|1846.5|1836.5|1845.75|1835.75|1846.5|1836.5|1845.75|1835.75|0
1770135760000|2026-02-03 16:22:40|1846.25|1836.25|1846.5|1836.5|1846.75|1836.75|1846.25|1836.25|0
1770135770000|2026-02-03 16:22:50|1846.75|1836.75|1846.25|1836.25|1847|1837|1846.25|1836.25|0
1770135780000|2026-02-03 16:23:00|1841.5|1839.5|1843.25|1833.25|1844.5|1839.5|1841.5|1833|0
1770135790000|2026-02-03 16:23:10|1842.5|1832.5|1843.25|1833.25|1843.75|1833.75|1842.5|1832.5|0
1770135800000|2026-02-03 16:23:20|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.25|1833.25|0
1770135810000|2026-02-03 16:23:30|1843.25|1833.25|1842.75|1832.75|1843.25|1833.25|1842.75|1832.75|0
1770135820000|2026-02-03 16:23:40|1841|1831|1841.5|1831.5|1841.5|1831.5|1841|1831|1
1770135830000|2026-02-03 16:23:50|1840.75|1830.75|1841|1831|1841.25|1831.25|1840.75|1830.75|0
1770135840000|2026-02-03 16:24:00|1840.75|1830.75|1840.5|1830.5|1840.75|1830.75|1840.25|1830.25|2
1770135850000|2026-02-03 16:24:10|1841.5|1831.5|1840.75|1830.75|1841.5|1831.5|1840.75|1830.75|0
1770135860000|2026-02-03 16:24:20|1841|1831|1841.5|1831.5|1841.5|1831.5|1841|1831|0
1770135870000|2026-02-03 16:24:30|1841.25|1831.25|1841.5|1831.5|1841.75|1831.75|1841.25|1831.25|0
1770135880000|2026-02-03 16:24:40|1841.25|1831.25|1841.5|1831.5|1841.75|1831.75|1841.25|1831.25|1
1770135890000|2026-02-03 16:24:50|1840.75|1830.75|1840.25|1830.25|1840.75|1830.75|1839.75|1829.75|0
1770135900000|2026-02-03 16:25:00|1840|1830|1838.5|1828.5|1840.5|1830.5|1838.5|1828.5|0
1770135910000|2026-02-03 16:25:10|1838|1828|1837|1827|1838.25|1828.25|1837|1827|0
1770135920000|2026-02-03 16:25:20|1836.75|1826.75|1835.25|1825.25|1836.75|1826.75|1835.25|1825.25|1
1770135930000|2026-02-03 16:25:30|1835|1825|1836.5|1826.5|1836.5|1826.5|1834.75|1824.75|0
1770135940000|2026-02-03 16:25:40|1836|1826|1836.5|1826.5|1837|1827|1835.75|1825.75|0
1770135950000|2026-02-03 16:25:50|1835.5|1825.5|1834.25|1824.25|1835.5|1825.5|1833.75|1823.75|0
1770135960000|2026-02-03 16:26:00|1833.75|1823.75|1833.5|1823.5|1834.25|1824.25|1833.5|1823.5|0
1770135970000|2026-02-03 16:26:10|1833.75|1823.75|1834|1824|1834|1824|1833.5|1823.5|0
1770135980000|2026-02-03 16:26:20|1834.25|1824.25|1830.5|1828.5|1834.25|1828.5|1830.5|1824|0
1770135990000|2026-02-03 16:26:30|1835.25|1825.25|1836|1826|1836|1826|1835.25|1825.25|1
1770136000000|2026-02-03 16:26:40|1835.75|1825.75|1836.25|1826.25|1836.25|1826.25|1835.75|1825.75|0
1770136010000|2026-02-03 16:26:50|1837.25|1827.25|1834.5|1824.5|1837.75|1827.75|1834.5|1824.5|0
1770136020000|2026-02-03 16:27:00|1834.25|1824.25|1836|1826|1836|1826|1834.25|1824.25|0
1770136030000|2026-02-03 16:27:10|1836.25|1826.25|1837.5|1827.5|1837.5|1827.5|1836|1826|0
1770136040000|2026-02-03 16:27:20|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|0
1770136050000|2026-02-03 16:27:30|1837.25|1827.25|1837.75|1827.75|1838.5|1828.5|1837|1827|0
1770136060000|2026-02-03 16:27:40|1837.5|1827.5|1838|1828|1838|1828|1837.5|1827.5|0
1770136070000|2026-02-03 16:27:50|1837.75|1827.75|1832.5|1830.5|1837.75|1830.5|1832.5|1826|0
1770136090000|2026-02-03 16:28:10|1836|1826|1836|1826|1836|1826|1835.75|1825.75|0
1770136100000|2026-02-03 16:28:20|1836.25|1826.25|1836|1826|1836.25|1826.25|1836|1826|0
1770136110000|2026-02-03 16:28:30|1835.75|1825.75|1836|1826|1836|1826|1835.75|1825.75|0
1770136120000|2026-02-03 16:28:40|1835.75|1825.75|1835.75|1825.75|1836|1826|1835.75|1825.75|0
1770136130000|2026-02-03 16:28:50|1834.5|1824.5|1831.5|1821.5|1834.5|1824.5|1831.5|1821.5|0
1770136140000|2026-02-03 16:29:00|1831.25|1821.25|1827|1825|1831.25|1825|1827|1821.25|0
1770136150000|2026-02-03 16:29:10|1829.75|1819.75|1828.75|1818.75|1829.75|1819.75|1828.75|1818.75|0
1770136160000|2026-02-03 16:29:20|1824.5|1822.5|1829|1819|1829.25|1822.5|1824.25|1819|4
1770136170000|2026-02-03 16:29:30|1824.5|1822.5|1827.5|1817.5|1827.5|1822.5|1824.5|1816.75|2
1770136180000|2026-02-03 16:29:40|1827.25|1817.25|1827|1817|1827.25|1819.25|1821.25|1816.25|0
1770136190000|2026-02-03 16:29:50|1827.25|1817.25|1826.75|1816.75|1827.5|1817.5|1826.75|1816.75|0
1770136200000|2026-02-03 16:30:00|1826.5|1816.5|1826|1816|1826.5|1816.5|1825.75|1815.75|0
1770136210000|2026-02-03 16:30:10|1826.25|1816.25|1825.75|1815.75|1826.5|1816.5|1825.75|1815.75|0
1770136220000|2026-02-03 16:30:20|1825.5|1815.5|1824|1814|1825.75|1815.75|1824|1814|0
1770136230000|2026-02-03 16:30:30|1823.5|1813.5|1826.25|1816.25|1826.25|1816.25|1823.5|1813.5|1
1770136250000|2026-02-03 16:30:50|1827|1817|1826.25|1816.25|1827|1817|1826.25|1816.25|0
1770136260000|2026-02-03 16:31:00|1822.5|1820.5|1828|1818|1828|1820.5|1822.5|1816.5|0
1770136270000|2026-02-03 16:31:10|1828.25|1818.25|1828.5|1818.5|1828.5|1822.5|1824.5|1818.25|0
1770136280000|2026-02-03 16:31:20|1828.75|1818.75|1827.5|1817.5|1828.75|1818.75|1827.25|1817.25|0
1770136290000|2026-02-03 16:31:30|1827.25|1817.25|1826.5|1816.5|1827.25|1817.25|1826.25|1816.25|0
1770136300000|2026-02-03 16:31:40|1826.25|1816.25|1827.25|1817.25|1827.5|1817.5|1826.25|1816.25|0
1770136310000|2026-02-03 16:31:50|1827|1817|1826.75|1816.75|1827|1817|1826.5|1816.5|0
1770136320000|2026-02-03 16:32:00|1827|1817|1827|1817|1827|1817|1826.25|1816.25|0
1770136330000|2026-02-03 16:32:10|1826.75|1816.75|1826.75|1816.75|1828.5|1818.5|1826.75|1816.75|0
1770136340000|2026-02-03 16:32:20|1826.25|1816.25|1826.75|1816.75|1826.75|1816.75|1825|1815|0
1770136350000|2026-02-03 16:32:30|1826.5|1816.5|1826|1816|1826.5|1816.5|1826|1816|0
1770136360000|2026-02-03 16:32:40|1825.75|1815.75|1827|1817|1827|1817|1825.5|1815.5|0
1770136370000|2026-02-03 16:32:50|1827.25|1817.25|1827.75|1817.75|1827.75|1817.75|1827.25|1817.25|0
1770136380000|2026-02-03 16:33:00|1827.5|1817.5|1825.75|1815.75|1827.5|1817.5|1825.75|1815.75|0
1770136390000|2026-02-03 16:33:10|1826|1816|1826|1816|1826.75|1816.75|1825.75|1815.75|0
1770136400000|2026-02-03 16:33:20|1826.25|1816.25|1826.25|1816.25|1826.25|1816.25|1825.5|1815.5|0
1770136410000|2026-02-03 16:33:30|1826.5|1816.5|1825.75|1815.75|1826.5|1821|1823|1815.75|0
1770136430000|2026-02-03 16:33:50|1820.5|1818.5|1827.25|1817.25|1827.5|1818.5|1820.5|1816|0
1770136440000|2026-02-03 16:34:00|1827.5|1817.5|1827.25|1817.25|1827.5|1817.5|1826.5|1816.5|0
1770136450000|2026-02-03 16:34:10|1827|1817|1826.5|1816.5|1827|1817|1826.5|1816.5|0
1770136460000|2026-02-03 16:34:20|1826.75|1816.75|1826.75|1816.75|1826.75|1816.75|1826.5|1816.5|0
1770136470000|2026-02-03 16:34:30|1827|1817|1827|1817|1827.25|1817.25|1827|1817|0
1770136480000|2026-02-03 16:34:40|1826.75|1816.75|1827.75|1817.75|1827.75|1817.75|1826.5|1816.5|0
1770136490000|2026-02-03 16:34:50|1824.5|1822.5|1829.75|1819.75|1829.75|1822.5|1824.5|1818.75|0
1770136500000|2026-02-03 16:35:00|1830.75|1820.75|1830.75|1820.75|1831.75|1821.75|1830.5|1820.5|0
1770136520000|2026-02-03 16:35:20|1831|1821|1832.5|1822.5|1832.75|1822.75|1831|1821|0
1770136530000|2026-02-03 16:35:30|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|1832.25|1822.25|0
1770136540000|2026-02-03 16:35:40|1832.5|1822.5|1831.5|1821.5|1832.5|1822.5|1831.5|1821.5|0
1770136550000|2026-02-03 16:35:50|1831.25|1821.25|1831.5|1821.5|1831.5|1821.5|1830.75|1820.75|0
1770136560000|2026-02-03 16:36:00|1831|1821|1830|1820|1832.5|1822.5|1828.75|1818.75|0
1770136570000|2026-02-03 16:36:10|1830.25|1820.25|1831.25|1821.25|1831.25|1821.25|1829.25|1819.25|0
1770136580000|2026-02-03 16:36:20|1831|1821|1831|1821|1831|1821|1830.5|1820.5|0
1770136590000|2026-02-03 16:36:30|1831.5|1821.5|1832.5|1822.5|1832.5|1822.5|1831.5|1821.5|1
1770136600000|2026-02-03 16:36:40|1833.5|1823.5|1832|1822|1833.5|1823.5|1832|1822|0
1770136610000|2026-02-03 16:36:50|1831.75|1821.75|1832.5|1822.5|1832.5|1822.5|1831.75|1821.75|1
1770136620000|2026-02-03 16:37:00|1833|1823|1832.5|1822.5|1833.5|1823.5|1832.25|1822.25|0
1770136630000|2026-02-03 16:37:10|1832.75|1822.75|1832|1822|1832.75|1822.75|1831.75|1821.75|0
1770136640000|2026-02-03 16:37:20|1832.5|1822.5|1832.5|1822.5|1832.75|1822.75|1831.75|1821.75|0
1770136650000|2026-02-03 16:37:30|1832.25|1822.25|1831.5|1821.5|1832.5|1822.5|1831.5|1821.5|0
1770136660000|2026-02-03 16:37:40|1831.75|1821.75|1833|1823|1833|1823|1831.75|1821.75|0
1770136670000|2026-02-03 16:37:50|1832.75|1822.75|1833.5|1823.5|1833.5|1823.5|1832.75|1822.75|0
1770136680000|2026-02-03 16:38:00|1833.25|1823.25|1833|1823|1833.5|1823.5|1833|1823|0
1770136690000|2026-02-03 16:38:10|1833.25|1823.25|1834|1824|1834|1824|1833.25|1823.25|0
1770136700000|2026-02-03 16:38:20|1834.5|1824.5|1834|1824|1835.5|1825.5|1834|1824|0
1770136710000|2026-02-03 16:38:30|1834.25|1824.25|1834.5|1824.5|1834.5|1824.5|1834.25|1824.25|0
1770136720000|2026-02-03 16:38:40|1836.75|1826.75|1836.5|1826.5|1836.75|1826.75|1836.5|1826.5|0
1770136730000|2026-02-03 16:38:50|1836.25|1826.25|1836.25|1826.25|1836.25|1826.25|1836|1826|0
1770136740000|2026-02-03 16:39:00|1836.5|1826.5|1835|1825|1836.5|1826.5|1835|1825|0
1770136750000|2026-02-03 16:39:10|1835.25|1825.25|1835.5|1825.5|1835.5|1825.5|1835|1825|0
1770136760000|2026-02-03 16:39:20|1835.25|1825.25|1835.5|1825.5|1835.5|1825.5|1835.25|1825.25|0
1770136780000|2026-02-03 16:39:40|1835.25|1825.25|1835.5|1825.5|1835.5|1825.5|1835.25|1825.25|0
1770136790000|2026-02-03 16:39:50|1835.75|1825.75|1836|1826|1836.5|1826.5|1835.75|1825.75|0
1770136800000|2026-02-03 16:40:00|1835.75|1825.75|1835.5|1825.5|1835.75|1825.75|1835|1825|0
1770136810000|2026-02-03 16:40:10|1835.25|1825.25|1834.75|1824.75|1835.5|1825.5|1834.5|1824.5|0
1770136820000|2026-02-03 16:40:20|1834|1824|1832.75|1822.75|1834|1824|1832.75|1822.75|0
1770136830000|2026-02-03 16:40:30|1832.5|1822.5|1831.5|1821.5|1832.5|1822.5|1831.5|1821.5|0
1770136840000|2026-02-03 16:40:40|1831.25|1821.25|1830.25|1820.25|1831.25|1821.25|1830.25|1820.25|0
1770136850000|2026-02-03 16:40:50|1831|1821|1831|1821|1831.25|1821.25|1831|1821|0
1770136860000|2026-02-03 16:41:00|1830.75|1820.75|1831.5|1821.5|1831.5|1821.5|1830.75|1820.75|0
1770136870000|2026-02-03 16:41:10|1826.75|1824.75|1831.25|1821.25|1831.25|1824.75|1824.75|1819.25|0
1770136880000|2026-02-03 16:41:20|1831.5|1821.5|1833|1823|1833|1823|1831.5|1821.5|0
1770136890000|2026-02-03 16:41:30|1833.5|1823.5|1832.5|1822.5|1833.5|1823.5|1832.5|1822.5|0
1770136900000|2026-02-03 16:41:40|1831.75|1821.75|1832|1822|1832.75|1822.75|1831.75|1821.75|0
1770136910000|2026-02-03 16:41:50|1832.25|1822.25|1832|1822|1832.25|1822.25|1832|1822|0
1770136920000|2026-02-03 16:42:00|1831.75|1821.75|1830.25|1820.25|1831.75|1821.75|1830.25|1820.25|0
1770136930000|2026-02-03 16:42:10|1830|1820|1829.25|1819.25|1830|1820|1829.25|1819.25|0
1770136940000|2026-02-03 16:42:20|1829|1819|1828.75|1818.75|1829|1819|1828.5|1818.5|0
1770136960000|2026-02-03 16:42:40|1829|1819|1830.5|1820.5|1831.5|1823.5|1825.5|1819|0
1770136970000|2026-02-03 16:42:50|1830.25|1820.25|1830|1820|1830.75|1823.25|1825.25|1820|0
1770136980000|2026-02-03 16:43:00|1830.25|1820.25|1831.25|1821.25|1831.5|1821.5|1830.25|1820.25|0
1770136990000|2026-02-03 16:43:10|1831.5|1821.5|1831|1821|1831.75|1821.75|1830.5|1820.5|0
1770137000000|2026-02-03 16:43:20|1831.5|1821.5|1832.5|1822.5|1832.5|1822.5|1831.5|1821.5|0
1770137010000|2026-02-03 16:43:30|1832.25|1822.25|1832.5|1822.5|1833|1823|1832.25|1822.25|0
1770137020000|2026-02-03 16:43:40|1832.75|1822.75|1833|1823|1833|1823|1832.75|1822.75|0
1770137030000|2026-02-03 16:43:50|1832.75|1822.75|1832|1822|1832.75|1822.75|1832|1822|0
1770137050000|2026-02-03 16:44:10|1831.25|1821.25|1832.25|1822.25|1832.25|1822.25|1831|1821|0
1770137060000|2026-02-03 16:44:20|1832.5|1822.5|1831.75|1821.75|1832.5|1822.5|1831.5|1821.5|0
1770137070000|2026-02-03 16:44:30|1831.5|1821.5|1830.25|1820.25|1831.75|1821.75|1830.25|1820.25|0
1770137080000|2026-02-03 16:44:40|1830.5|1820.5|1830.75|1820.75|1830.75|1820.75|1830.5|1820.5|0
1770137090000|2026-02-03 16:44:50|1830.5|1820.5|1830.5|1820.5|1830.75|1820.75|1830.25|1820.25|0
1770137100000|2026-02-03 16:45:00|1830.25|1820.25|1830.75|1820.75|1831|1821|1830.25|1820.25|0
1770137110000|2026-02-03 16:45:10|1830.5|1820.5|1828.25|1818.25|1830.5|1820.5|1828.25|1818.25|0
1770137120000|2026-02-03 16:45:20|1828|1818|1827.75|1817.75|1828|1818|1827.5|1817.5|0
1770137130000|2026-02-03 16:45:30|1828|1818|1828|1818|1828|1818|1827.75|1817.75|0
1770137140000|2026-02-03 16:45:40|1828.25|1818.25|1828.25|1818.25|1828.75|1818.75|1828.25|1818.25|0
1770137150000|2026-02-03 16:45:50|1828.5|1818.5|1828.5|1818.5|1828.75|1818.75|1828.25|1818.25|0
1770137160000|2026-02-03 16:46:00|1828.75|1818.75|1828.5|1818.5|1828.75|1818.75|1828.5|1818.5|0
1770137170000|2026-02-03 16:46:10|1828|1818|1827|1817|1828|1820.25|1822.25|1817|0
1770137180000|2026-02-03 16:46:20|1827.25|1817.25|1826.75|1816.75|1827.25|1817.25|1825.5|1815.5|0
1770137190000|2026-02-03 16:46:30|1826.5|1816.5|1823.5|1813.5|1826.5|1816.5|1823.5|1813.5|0
1770137210000|2026-02-03 16:46:50|1823.75|1813.75|1824.5|1814.5|1824.5|1814.5|1823.75|1813.75|1
1770137220000|2026-02-03 16:47:00|1825|1815|1823.5|1813.5|1825|1815|1823.5|1813.5|4
1770137230000|2026-02-03 16:47:10|1823.75|1813.75|1824.5|1814.5|1824.5|1814.5|1823.75|1813.75|0
1770137240000|2026-02-03 16:47:20|1824.25|1814.25|1824.25|1814.25|1824.5|1814.5|1824.25|1814.25|0
1770137250000|2026-02-03 16:47:30|1824|1814|1824|1814|1824|1814|1824|1814|0
1770137260000|2026-02-03 16:47:40|1823.5|1813.5|1823.5|1813.5|1823.5|1813.5|1823.5|1813.5|0
1770137270000|2026-02-03 16:47:50|1823.75|1813.75|1824|1814|1824|1814|1823.5|1813.5|0
1770137280000|2026-02-03 16:48:00|1823.5|1813.5|1823.75|1813.75|1824|1814|1823.5|1813.5|0
1770137290000|2026-02-03 16:48:10|1822.75|1812.75|1823.25|1813.25|1823.25|1816|1818|1812.75|0
1770137300000|2026-02-03 16:48:20|1823|1813|1823|1813|1823.25|1813.25|1823|1813|1
1770137310000|2026-02-03 16:48:30|1823.25|1813.25|1823.25|1813.25|1823.25|1813.25|1823|1813|1
1770137320000|2026-02-03 16:48:40|1823|1813|1823.25|1813.25|1823.25|1813.25|1823|1813|0
1770137330000|2026-02-03 16:48:50|1823|1813|1823.25|1813.25|1823.5|1813.5|1823|1813|0
1770137340000|2026-02-03 16:49:00|1823.5|1813.5|1823.5|1813.5|1823.5|1813.5|1823.25|1813.25|0
1770137350000|2026-02-03 16:49:10|1823.75|1813.75|1825.75|1815.75|1825.75|1815.75|1823.75|1813.75|0
1770137360000|2026-02-03 16:49:20|1825.5|1815.5|1825|1815|1825.75|1815.75|1824.5|1814.5|0
1770137370000|2026-02-03 16:49:30|1824.75|1814.75|1825.25|1815.25|1825.25|1815.25|1824.5|1814.5|0
1770137380000|2026-02-03 16:49:40|1825.5|1815.5|1825|1815|1825.5|1815.5|1824.75|1814.75|0
1770137390000|2026-02-03 16:49:50|1825.25|1815.25|1825|1815|1825.5|1815.5|1824.75|1814.75|0
1770137400000|2026-02-03 16:50:00|1824.75|1814.75|1823.5|1813.5|1824.75|1814.75|1823.5|1813.5|0
1770137410000|2026-02-03 16:50:10|1823.25|1813.25|1823.5|1813.5|1824.25|1814.25|1823.25|1813.25|0
1770137420000|2026-02-03 16:50:20|1823.25|1813.25|1822|1812|1823.25|1813.25|1821.75|1811.75|0
1770137430000|2026-02-03 16:50:30|1821.75|1811.75|1819.5|1809.5|1821.75|1815|1817|1809.5|0
1770137440000|2026-02-03 16:50:40|1819|1809|1819|1809|1819|1809|1818.75|1808.75|0
1770137450000|2026-02-03 16:50:50|1818.5|1808.5|1818|1808|1819|1809|1818|1808|0
1770137460000|2026-02-03 16:51:00|1818.5|1808.5|1815.25|1805.25|1818.5|1808.5|1810|1804.5|0
1770137470000|2026-02-03 16:51:10|1815.5|1805.5|1815.75|1805.75|1817.5|1807.5|1815.25|1805.25|0
1770137480000|2026-02-03 16:51:20|1815.5|1805.5|1814.75|1804.75|1815.5|1805.5|1814.75|1804.75|0
1770137490000|2026-02-03 16:51:30|1814.25|1804.25|1810|1808|1814.25|1808|1810|1804.25|0
1770137500000|2026-02-03 16:51:40|1809.75|1807.75|1815|1805|1815|1807.75|1809.75|1804.5|0
1770137510000|2026-02-03 16:51:50|1814.75|1804.75|1815|1805|1815|1805|1814.75|1804.75|0
1770137520000|2026-02-03 16:52:00|1815.25|1805.25|1815.5|1805.5|1815.5|1805.5|1815.25|1805.25|0
1770137530000|2026-02-03 16:52:10|1815|1805|1814.5|1804.5|1815|1805|1814.5|1804.5|0
1770137540000|2026-02-03 16:52:20|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770137570000|2026-02-03 16:52:50|1815|1805|1814.75|1804.75|1816.5|1806.5|1814.75|1804.75|0
1770137580000|2026-02-03 16:53:00|1814.5|1804.5|1811.75|1801.75|1815.25|1805.25|1811.5|1801.5|1
1770137590000|2026-02-03 16:53:10|1811.25|1801.25|1806.75|1804.75|1811.75|1804.75|1806.75|1801.25|1
1770137600000|2026-02-03 16:53:20|1807|1805|1811.75|1801.75|1811.75|1805|1806.75|1801.25|1
1770137610000|2026-02-03 16:53:30|1811.5|1801.5|1806.75|1804.75|1811.75|1805|1806.75|1801.25|0
1770137620000|2026-02-03 16:53:40|1809.75|1799.75|1810.25|1800.25|1810.25|1800.25|1809.75|1799.75|3
1770137630000|2026-02-03 16:53:50|1810.75|1800.75|1810.5|1800.5|1810.75|1800.75|1810.5|1800.5|1
1770137640000|2026-02-03 16:54:00|1810.25|1800.25|1811.5|1801.5|1811.5|1801.5|1810|1800|0
1770137650000|2026-02-03 16:54:10|1811.25|1801.25|1810.75|1800.75|1811.5|1801.5|1810.5|1800.5|0
1770137660000|2026-02-03 16:54:20|1810|1800|1811|1801|1811|1801|1810|1800|0
1770137670000|2026-02-03 16:54:30|1811.25|1801.25|1812|1802|1812|1802|1811.25|1801.25|0
1770137680000|2026-02-03 16:54:40|1811.75|1801.75|1811.75|1801.75|1812|1802|1811.75|1801.75|0
1770137690000|2026-02-03 16:54:50|1812|1802|1812.5|1802.5|1813|1803|1812|1802|0
1770137700000|2026-02-03 16:55:00|1812|1802|1812|1802|1812|1802|1811.25|1801.25|0
1770137710000|2026-02-03 16:55:10|1811.75|1801.75|1812|1802|1812.25|1802.25|1811.75|1801.75|0
1770137720000|2026-02-03 16:55:20|1811.75|1801.75|1812.25|1802.25|1812.25|1802.25|1811.75|1801.75|0
1770137730000|2026-02-03 16:55:30|1812|1802|1812|1802|1812|1802|1812|1802|0
1770137740000|2026-02-03 16:55:40|1812.25|1802.25|1814.25|1804.25|1814.5|1804.5|1812.25|1802.25|0
1770137750000|2026-02-03 16:55:50|1814|1804|1814|1804|1814.5|1804.5|1814|1804|0
1770137760000|2026-02-03 16:56:00|1814.25|1804.25|1813.75|1803.75|1815|1805|1813.75|1803.75|0
1770137770000|2026-02-03 16:56:10|1814|1804|1814.75|1804.75|1814.75|1804.75|1814|1804|0
1770137780000|2026-02-03 16:56:20|1812.75|1810.75|1813.75|1803.75|1815.25|1810.75|1812.75|1803.75|0
1770137790000|2026-02-03 16:56:30|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1813.75|1803.75|0
1770137800000|2026-02-03 16:56:40|1814.5|1804.5|1815.75|1805.75|1815.75|1805.75|1814.5|1804.5|0
1770137810000|2026-02-03 16:56:50|1816|1806|1816|1806|1816|1806|1816|1806|0
1770137820000|2026-02-03 16:57:00|1816.25|1806.25|1816|1806|1816.25|1806.25|1816|1806|0
1770137830000|2026-02-03 16:57:10|1816.25|1806.25|1816|1806|1816.25|1806.25|1816|1806|0
1770137840000|2026-02-03 16:57:20|1816.25|1806.25|1817.25|1807.25|1817.25|1807.25|1816|1806|0
1770137850000|2026-02-03 16:57:30|1817.5|1807.5|1818|1808|1818|1808|1817.5|1807.5|0
1770137860000|2026-02-03 16:57:40|1818.25|1808.25|1817|1807|1818.25|1808.25|1817|1807|0
1770137870000|2026-02-03 16:57:50|1817.25|1807.25|1818.5|1808.5|1818.5|1808.5|1817.25|1807.25|0
1770137880000|2026-02-03 16:58:00|1818.25|1808.25|1816.5|1806.5|1818.25|1808.25|1816.5|1806.5|0
1770137890000|2026-02-03 16:58:10|1816.75|1806.75|1816.75|1806.75|1818|1808|1816.75|1806.75|0
1770137900000|2026-02-03 16:58:20|1817|1807|1817|1807|1817|1807|1817|1807|0
1770137910000|2026-02-03 16:58:30|1816.75|1806.75|1816.5|1806.5|1816.75|1806.75|1816.5|1806.5|0
1770137920000|2026-02-03 16:58:40|1816.75|1806.75|1817|1807|1817.25|1807.25|1816.75|1806.75|0
1770137930000|2026-02-03 16:58:50|1816.5|1806.5|1816.5|1806.5|1816.5|1806.5|1816.25|1806.25|0
1770137940000|2026-02-03 16:59:00|1816.25|1806.25|1816.75|1806.75|1816.75|1806.75|1816.25|1806.25|0
1770137950000|2026-02-03 16:59:10|1817|1807|1817.5|1807.5|1817.5|1807.5|1816.75|1806.75|0
1770137960000|2026-02-03 16:59:20|1817.75|1807.75|1817.25|1807.25|1817.75|1807.75|1817|1807|0
1770137970000|2026-02-03 16:59:30|1817.75|1807.75|1817.5|1807.5|1817.75|1807.75|1817.25|1807.25|0
1770137980000|2026-02-03 16:59:40|1817.25|1807.25|1817.25|1807.25|1817.5|1807.5|1817.25|1807.25|0
1770137990000|2026-02-03 16:59:50|1817.5|1807.5|1817.75|1807.75|1817.75|1807.75|1817.25|1807.25|0
1770138000000|2026-02-03 17:00:00|1818|1808|1818.5|1808.5|1818.75|1808.75|1817.5|1807.5|0
1770138010000|2026-02-03 17:00:10|1818.25|1808.25|1818.5|1808.5|1818.5|1808.5|1818|1808|0
1770138020000|2026-02-03 17:00:20|1818.25|1808.25|1816|1806|1818.25|1808.25|1816|1806|1
1770138040000|2026-02-03 17:00:40|1816.25|1806.25|1816|1806|1816.5|1806.5|1816|1806|0
1770138050000|2026-02-03 17:00:50|1815.75|1805.75|1813.5|1803.5|1815.75|1805.75|1813.5|1803.5|0
1770138060000|2026-02-03 17:01:00|1813.75|1803.75|1814.25|1804.25|1814.75|1804.75|1813.75|1803.75|0
1770138070000|2026-02-03 17:01:10|1814|1804|1814.75|1804.75|1815.25|1805.25|1814|1804|1
1770138090000|2026-02-03 17:01:30|1816.25|1806.25|1814.75|1804.75|1816.25|1806.25|1814.25|1804.25|0
1770138100000|2026-02-03 17:01:40|1814.5|1804.5|1814.25|1804.25|1814.5|1804.5|1813.75|1803.75|1
1770138110000|2026-02-03 17:01:50|1814|1804|1814.25|1804.25|1814.5|1804.5|1813.75|1803.75|0
1770138120000|2026-02-03 17:02:00|1814.5|1804.5|1814|1804|1814.75|1804.75|1813.5|1803.5|0
1770138130000|2026-02-03 17:02:10|1813.25|1803.25|1812.25|1802.25|1813.25|1803.25|1811.5|1801.5|0
1770138140000|2026-02-03 17:02:20|1812|1802|1813|1803|1813.5|1803.5|1811.25|1801.25|0
1770138150000|2026-02-03 17:02:30|1813.25|1803.25|1813|1803|1813.25|1803.25|1812.75|1802.75|0
1770138160000|2026-02-03 17:02:40|1812.75|1802.75|1813.5|1803.5|1813.75|1803.75|1812|1802|0
1770138170000|2026-02-03 17:02:50|1813.25|1803.25|1812.25|1802.25|1813.25|1803.25|1812.25|1802.25|0
1770138180000|2026-02-03 17:03:00|1812|1802|1811|1801|1812|1802|1811|1801|0
1770138190000|2026-02-03 17:03:10|1811.25|1801.25|1811.25|1801.25|1811.75|1801.75|1811|1801|0
1770138200000|2026-02-03 17:03:20|1811|1801|1811.75|1801.75|1811.75|1801.75|1811|1801|0
1770138210000|2026-02-03 17:03:30|1811.5|1801.5|1811.5|1801.5|1811.75|1801.75|1811|1801|0
1770138220000|2026-02-03 17:03:40|1811.25|1801.25|1809.75|1799.75|1811.25|1801.25|1809.75|1799.75|0
1770138230000|2026-02-03 17:03:50|1810|1800|1811.75|1801.75|1811.75|1801.75|1810|1800|0
1770138240000|2026-02-03 17:04:00|1812|1802|1812.25|1802.25|1812.75|1802.75|1812|1802|0
1770138250000|2026-02-03 17:04:10|1811.25|1801.25|1812.75|1802.75|1812.75|1802.75|1811.25|1801.25|0
1770138260000|2026-02-03 17:04:20|1812.25|1802.25|1811.25|1801.25|1812.5|1802.5|1811.25|1801.25|0
1770138270000|2026-02-03 17:04:30|1811.5|1801.5|1811.25|1801.25|1811.5|1801.5|1811.25|1801.25|0
1770138280000|2026-02-03 17:04:40|1811.5|1801.5|1811.5|1801.5|1811.5|1801.5|1811.25|1801.25|0
1770138290000|2026-02-03 17:04:50|1811.25|1801.25|1810.25|1800.25|1811.75|1801.75|1810.25|1800.25|0
1770138300000|2026-02-03 17:05:00|1810.5|1800.5|1810.25|1800.25|1810.5|1800.5|1810.25|1800.25|0
1770138310000|2026-02-03 17:05:10|1810.5|1800.5|1810|1800|1810.5|1800.5|1810|1800|0
1770138320000|2026-02-03 17:05:20|1810.25|1800.25|1810.25|1800.25|1810.25|1800.25|1809.5|1799.5|0
1770138330000|2026-02-03 17:05:30|1810|1800|1810.25|1800.25|1810.25|1800.25|1810|1800|0
1770138340000|2026-02-03 17:05:40|1810|1800|1810.25|1800.25|1810.25|1800.25|1810|1800|0
1770138360000|2026-02-03 17:06:00|1810|1800|1809.5|1799.5|1810|1800|1809.25|1799.25|1
1770138370000|2026-02-03 17:06:10|1809.25|1799.25|1809.75|1799.75|1809.75|1799.75|1809.25|1799.25|0
1770138380000|2026-02-03 17:06:20|1809.5|1799.5|1809.5|1799.5|1809.5|1799.5|1809.5|1799.5|0
1770138390000|2026-02-03 17:06:30|1809.75|1799.75|1804.75|1794.75|1809.75|1799.75|1804.75|1794.75|3
1770138400000|2026-02-03 17:06:40|1805|1795|1805|1795|1805.25|1795.25|1804.75|1794.75|0
1770138410000|2026-02-03 17:06:50|1805.25|1795.25|1805.75|1795.75|1806|1796|1805.25|1795.25|0
1770138420000|2026-02-03 17:07:00|1806|1796|1806|1796|1806|1796|1806|1796|0
1770138430000|2026-02-03 17:07:10|1805.75|1795.75|1805.5|1795.5|1805.75|1795.75|1805.5|1795.5|0
1770138440000|2026-02-03 17:07:20|1805.75|1795.75|1805.75|1795.75|1805.75|1795.75|1805.5|1795.5|0
1770138450000|2026-02-03 17:07:30|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|0
1770138460000|2026-02-03 17:07:40|1806|1796|1806|1796|1806.25|1796.25|1806|1796|0
1770138470000|2026-02-03 17:07:50|1805.25|1795.25|1806.25|1796.25|1806.25|1796.25|1804.25|1794.25|0
1770138480000|2026-02-03 17:08:00|1805.75|1795.75|1804.75|1794.75|1805.75|1795.75|1804.75|1794.75|0
1770138490000|2026-02-03 17:08:10|1804.5|1794.5|1804|1794|1805.75|1795.75|1803.75|1793.75|0
1770138500000|2026-02-03 17:08:20|1804.25|1794.25|1805.75|1795.75|1805.75|1795.75|1804|1794|0
1770138510000|2026-02-03 17:08:30|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1805.25|1795.25|0
1770138520000|2026-02-03 17:08:40|1805.75|1795.75|1805.5|1795.5|1805.75|1795.75|1805.5|1795.5|0
1770138530000|2026-02-03 17:08:50|1805.25|1795.25|1804.5|1794.5|1805.25|1795.25|1804|1794|0
1770138540000|2026-02-03 17:09:00|1804.75|1794.75|1805.75|1795.75|1806.25|1796.25|1804.75|1794.75|0
1770138550000|2026-02-03 17:09:10|1806|1796|1806|1796|1806|1796|1805.75|1795.75|0
1770138560000|2026-02-03 17:09:20|1805.75|1795.75|1805.75|1795.75|1806|1796|1805.75|1795.75|0
1770138570000|2026-02-03 17:09:30|1806|1796|1806.25|1796.25|1806.25|1796.25|1805.75|1795.75|0
1770138580000|2026-02-03 17:09:40|1806|1796|1805.75|1795.75|1806|1796|1805.75|1795.75|0
1770138590000|2026-02-03 17:09:50|1806|1796|1806.5|1796.5|1806.5|1796.5|1806|1796|0
1770138600000|2026-02-03 17:10:00|1806|1796|1805.5|1795.5|1806|1796|1804.25|1794.25|0
1770138610000|2026-02-03 17:10:10|1805.75|1795.75|1805.5|1795.5|1806|1796|1804.5|1794.5|0
1770138620000|2026-02-03 17:10:20|1805.75|1795.75|1804.75|1794.75|1806|1796|1804.75|1794.75|0
1770138630000|2026-02-03 17:10:30|1804.5|1794.5|1803.5|1793.5|1804.5|1794.5|1803.25|1793.25|0
1770138640000|2026-02-03 17:10:40|1803.25|1793.25|1803.25|1793.25|1803.5|1793.5|1803|1793|0
1770138650000|2026-02-03 17:10:50|1803|1793|1802.25|1792.25|1803|1793|1802|1792|0
1770138660000|2026-02-03 17:11:00|1802|1792|1800.25|1790.25|1802|1794|1796|1789.75|0
1770138670000|2026-02-03 17:11:10|1800|1790|1799|1789|1800.5|1790.5|1797.75|1787.75|0
1770138680000|2026-02-03 17:11:20|1798.75|1788.75|1798.5|1788.5|1798.75|1788.75|1798|1788|0
1770138690000|2026-02-03 17:11:30|1798.25|1788.25|1797|1787|1798.5|1788.5|1797|1787|0
1770138700000|2026-02-03 17:11:40|1796.75|1786.75|1796|1786|1797|1787|1795.5|1785.5|0
1770138710000|2026-02-03 17:11:50|1796.25|1786.25|1797|1787|1797.25|1787.25|1796.25|1786.25|0
1770138720000|2026-02-03 17:12:00|1796.75|1786.75|1798.75|1788.75|1798.75|1788.75|1796.75|1786.75|0
1770138730000|2026-02-03 17:12:10|1798.5|1788.5|1797.25|1787.25|1799|1789|1796.75|1786.75|0
1770138740000|2026-02-03 17:12:20|1797.5|1787.5|1796.25|1786.25|1798.75|1788.75|1796.25|1786.25|1
1770138750000|2026-02-03 17:12:30|1796.75|1786.75|1794.5|1784.5|1796.75|1786.75|1794.25|1784.25|0
1770138760000|2026-02-03 17:12:40|1794.25|1784.25|1796|1786|1796|1786|1794.25|1784.25|0
1770138770000|2026-02-03 17:12:50|1795.25|1785.25|1795|1785|1796.25|1786.25|1794.75|1784.75|0
1770138780000|2026-02-03 17:13:00|1795.25|1785.25|1798|1788|1798.25|1788.25|1795.25|1785.25|0
1770138790000|2026-02-03 17:13:10|1798.5|1788.5|1798.75|1788.75|1798.75|1788.75|1798.25|1788.25|0
1770138800000|2026-02-03 17:13:20|1799|1789|1800|1790|1800.25|1790.25|1798.5|1788.5|0
1770138810000|2026-02-03 17:13:30|1800.25|1790.25|1800.25|1790.25|1801.25|1793.5|1795.5|1789.5|0
1770138820000|2026-02-03 17:13:40|1800.5|1790.5|1804.25|1794.25|1804.25|1794.25|1800.5|1790.5|0
1770138830000|2026-02-03 17:13:50|1804|1794|1804|1794|1804|1794|1804|1794|0
1770138840000|2026-02-03 17:14:00|1802|1792|1802.25|1792.25|1802.5|1792.5|1801.75|1791.75|0
1770138850000|2026-02-03 17:14:10|1802.5|1792.5|1803.5|1793.5|1803.75|1793.75|1801.75|1791.75|0
1770138860000|2026-02-03 17:14:20|1803.75|1793.75|1804|1794|1804.25|1794.25|1803.5|1793.5|2
1770138870000|2026-02-03 17:14:30|1804.25|1794.25|1805.75|1795.75|1805.75|1795.75|1804.25|1794.25|2
1770138880000|2026-02-03 17:14:40|1806.25|1796.25|1807.75|1797.75|1807.75|1797.75|1806.25|1796.25|2
1770138890000|2026-02-03 17:14:50|1807|1797|1806|1796|1807|1797|1805|1795|0
1770138900000|2026-02-03 17:15:00|1805.75|1795.75|1805.5|1795.5|1806|1796|1803.75|1793.75|0
1770138910000|2026-02-03 17:15:10|1805|1795|1807.25|1797.25|1807.25|1797.25|1805|1795|0
1770138930000|2026-02-03 17:15:30|1807|1797|1807|1797|1807|1797|1807|1797|0
1770138940000|2026-02-03 17:15:40|1806.75|1796.75|1806.75|1796.75|1807.25|1797.25|1806.75|1796.75|0
1770138950000|2026-02-03 17:15:50|1806|1796|1806.5|1796.5|1807|1797|1806|1796|0
1770138960000|2026-02-03 17:16:00|1807|1797|1807|1797|1807.25|1797.25|1806.5|1796.5|0
1770138970000|2026-02-03 17:16:10|1807.75|1797.75|1808.25|1798.25|1808.25|1798.25|1807.75|1797.75|0
1770138990000|2026-02-03 17:16:30|1809.25|1799.25|1805.5|1803.5|1809.25|1803.5|1805.5|1799.25|0
1770139000000|2026-02-03 17:16:40|1809.25|1799.25|1809|1799|1809.25|1799.25|1807|1797|0
1770139010000|2026-02-03 17:16:50|1808.75|1798.75|1809.25|1799.25|1809.5|1799.5|1808.5|1798.5|0
1770139020000|2026-02-03 17:17:00|1808.75|1798.75|1809.5|1799.5|1809.5|1799.5|1808.75|1798.75|0
1770139030000|2026-02-03 17:17:10|1809.75|1799.75|1809.25|1799.25|1809.75|1799.75|1809.25|1799.25|0
1770139040000|2026-02-03 17:17:20|1809.5|1799.5|1810.5|1800.5|1810.5|1800.5|1808.75|1798.75|1
1770139050000|2026-02-03 17:17:30|1810.25|1800.25|1810.5|1800.5|1810.5|1800.5|1810|1800|0
1770139060000|2026-02-03 17:17:40|1811.25|1801.25|1808.75|1798.75|1811.5|1801.5|1808.5|1798.5|2
1770139070000|2026-02-03 17:17:50|1808.5|1798.5|1809.5|1799.5|1809.5|1799.5|1808.5|1798.5|0
1770139080000|2026-02-03 17:18:00|1809.75|1799.75|1811.25|1801.25|1811.5|1801.5|1809.75|1799.75|0
1770139090000|2026-02-03 17:18:10|1811|1801|1812.75|1802.75|1812.75|1806|1808|1801|0
1770139100000|2026-02-03 17:18:20|1813|1803|1813|1803|1813.25|1803.25|1812.75|1802.75|1
1770139110000|2026-02-03 17:18:30|1813.25|1803.25|1813.25|1803.25|1813.5|1803.5|1813.25|1803.25|0
1770139130000|2026-02-03 17:18:50|1813|1803|1813.5|1803.5|1813.5|1803.5|1813|1803|0
1770139140000|2026-02-03 17:19:00|1813.25|1803.25|1813|1803|1813.5|1803.5|1813|1803|0
1770139150000|2026-02-03 17:19:10|1812.75|1802.75|1811.5|1801.5|1812.75|1802.75|1811|1801|0
1770139160000|2026-02-03 17:19:20|1811.25|1801.25|1812|1802|1812|1802|1811.25|1801.25|0
1770139170000|2026-02-03 17:19:30|1811.75|1801.75|1813|1803|1813|1803|1811.75|1801.75|0
1770139180000|2026-02-03 17:19:40|1812.75|1802.75|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770139190000|2026-02-03 17:19:50|1813|1803|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770139200000|2026-02-03 17:20:00|1812.5|1802.5|1811.25|1801.25|1812.75|1802.75|1811.25|1801.25|0
1770139210000|2026-02-03 17:20:10|1811.5|1801.5|1811.5|1801.5|1811.75|1801.75|1811.5|1801.5|0
1770139220000|2026-02-03 17:20:20|1811.75|1801.75|1811.75|1801.75|1811.75|1801.75|1811.25|1801.25|0
1770139230000|2026-02-03 17:20:30|1813|1803|1813.5|1803.5|1813.5|1803.5|1813|1803|0
1770139240000|2026-02-03 17:20:40|1813.25|1803.25|1812.25|1802.25|1813.5|1803.5|1812.25|1802.25|0
1770139250000|2026-02-03 17:20:50|1810.75|1800.75|1810.25|1800.25|1811.5|1801.5|1810.25|1800.25|0
1770139260000|2026-02-03 17:21:00|1811.5|1801.5|1809.75|1799.75|1811.5|1801.5|1809.5|1799.5|1
1770139270000|2026-02-03 17:21:10|1810|1800|1809.5|1799.5|1810|1800|1809.25|1799.25|0
1770139280000|2026-02-03 17:21:20|1810.5|1800.5|1809.5|1799.5|1810.5|1800.5|1809.5|1799.5|1
1770139290000|2026-02-03 17:21:30|1809.75|1799.75|1808.75|1798.75|1810|1800|1808.5|1798.5|0
1770139300000|2026-02-03 17:21:40|1809|1799|1809.5|1799.5|1809.5|1799.5|1809|1799|0
1770139310000|2026-02-03 17:21:50|1810.75|1800.75|1811.25|1801.25|1811.25|1801.25|1810.75|1800.75|0
1770139320000|2026-02-03 17:22:00|1811.5|1801.5|1809.5|1799.5|1811.5|1801.5|1809.25|1799.25|0
1770139330000|2026-02-03 17:22:10|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|1809.25|1799.25|0
1770139340000|2026-02-03 17:22:20|1809.5|1799.5|1809|1799|1809.75|1799.75|1809|1799|0
1770139350000|2026-02-03 17:22:30|1808.5|1798.5|1809.75|1799.75|1809.75|1799.75|1808.5|1798.5|0
1770139360000|2026-02-03 17:22:40|1809|1799|1808.75|1798.75|1809|1799|1808.25|1798.25|0
1770139370000|2026-02-03 17:22:50|1809|1799|1807.5|1797.5|1809|1799|1807.25|1797.25|0
1770139380000|2026-02-03 17:23:00|1807.25|1797.25|1807|1797|1807.5|1797.5|1806.5|1796.5|0
1770139390000|2026-02-03 17:23:10|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1807.25|1797.25|0
1770139420000|2026-02-03 17:23:40|1802.5|1800.5|1809.5|1799.5|1809.5|1800.5|1802.5|1798.25|0
1770139430000|2026-02-03 17:23:50|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|0
1770139440000|2026-02-03 17:24:00|1810|1800|1811.5|1801.5|1811.5|1801.5|1810|1800|0
1770139450000|2026-02-03 17:24:10|1811.25|1801.25|1811|1801|1811.5|1801.5|1810|1800|1
1770139460000|2026-02-03 17:24:20|1811.25|1801.25|1811.25|1801.25|1811.25|1801.25|1811|1801|0
1770139470000|2026-02-03 17:24:30|1810.75|1800.75|1810|1800|1811|1801|1809.75|1799.75|0
1770139480000|2026-02-03 17:24:40|1809.75|1799.75|1810|1800|1810.25|1800.25|1809.75|1799.75|0
1770139490000|2026-02-03 17:24:50|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|0
1770139510000|2026-02-03 17:25:10|1811.25|1801.25|1811.25|1801.25|1811.25|1801.25|1811.25|1801.25|0
1770139520000|2026-02-03 17:25:20|1811|1801|1812.5|1802.5|1812.75|1802.75|1811|1801|0
1770139530000|2026-02-03 17:25:30|1812.75|1802.75|1813|1803|1813|1803|1812.75|1802.75|0
1770139540000|2026-02-03 17:25:40|1812.5|1802.5|1813|1803|1813|1803|1812.5|1802.5|0
1770139550000|2026-02-03 17:25:50|1813.5|1803.5|1814|1804|1814|1804|1813.25|1803.25|0
1770139560000|2026-02-03 17:26:00|1814.25|1804.25|1812.5|1802.5|1814.25|1804.25|1812.25|1802.25|0
1770139570000|2026-02-03 17:26:10|1812.75|1802.75|1813|1803|1813.5|1803.5|1812.75|1802.75|2
1770139580000|2026-02-03 17:26:20|1813.25|1803.25|1813.5|1803.5|1813.5|1803.5|1813.25|1803.25|0
1770139590000|2026-02-03 17:26:30|1813.75|1803.75|1813.75|1803.75|1813.75|1803.75|1813.5|1803.5|0
1770139600000|2026-02-03 17:26:40|1813.5|1803.5|1813|1803|1813.75|1803.75|1813|1803|0
1770139610000|2026-02-03 17:26:50|1812.75|1802.75|1812.5|1802.5|1812.75|1802.75|1812.25|1802.25|0
1770139620000|2026-02-03 17:27:00|1811.75|1801.75|1811.25|1801.25|1811.75|1801.75|1810.75|1800.75|0
1770139630000|2026-02-03 17:27:10|1810.75|1800.75|1811.5|1801.5|1812.25|1802.25|1810.5|1800.5|0
1770139640000|2026-02-03 17:27:20|1811.25|1801.25|1809.5|1799.5|1811.25|1801.25|1809|1799|0
1770139660000|2026-02-03 17:27:40|1809.25|1799.25|1809|1799|1809.25|1799.25|1808.75|1798.75|0
1770139670000|2026-02-03 17:27:50|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1808.25|1798.25|0
1770139680000|2026-02-03 17:28:00|1808|1798|1807.75|1797.75|1808.5|1798.5|1807.5|1797.5|0
1770139690000|2026-02-03 17:28:10|1807.5|1797.5|1807.5|1797.5|1807.75|1797.75|1807.25|1797.25|0
1770139700000|2026-02-03 17:28:20|1807.25|1797.25|1808|1798|1808|1798|1807.25|1797.25|0
1770139710000|2026-02-03 17:28:30|1807.75|1797.75|1807.75|1797.75|1808|1798|1807.75|1797.75|0
1770139720000|2026-02-03 17:28:40|1807.25|1797.25|1806.75|1796.75|1807.25|1797.25|1806.75|1796.75|0
1770139730000|2026-02-03 17:28:50|1806.5|1796.5|1807|1797|1807|1797|1806.25|1796.25|0
1770139740000|2026-02-03 17:29:00|1806.75|1796.75|1807|1797|1807|1797|1806.5|1796.5|0
1770139750000|2026-02-03 17:29:10|1806.75|1796.75|1807|1797|1807|1797|1806.5|1796.5|0
1770139760000|2026-02-03 17:29:20|1806.75|1796.75|1808.25|1798.25|1808.25|1798.25|1806.5|1796.5|0
1770139770000|2026-02-03 17:29:30|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770139780000|2026-02-03 17:29:40|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808|1798|0
1770139790000|2026-02-03 17:29:50|1808.5|1798.5|1808.25|1798.25|1808.75|1798.75|1808.25|1798.25|0
1770139800000|2026-02-03 17:30:00|1808.5|1798.5|1808.75|1798.75|1808.75|1798.75|1808.5|1798.5|2
1770139810000|2026-02-03 17:30:10|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770139820000|2026-02-03 17:30:20|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|1808.25|1798.25|0
1770139830000|2026-02-03 17:30:30|1809|1799|1809.5|1799.5|1810|1800|1809|1799|0
1770139860000|2026-02-03 17:31:00|1809.75|1799.75|1810.25|1800.25|1810.25|1800.25|1809.75|1799.75|0
1770139870000|2026-02-03 17:31:10|1810|1800|1808.75|1798.75|1810|1800|1808.75|1798.75|0
1770139880000|2026-02-03 17:31:20|1809|1799|1809.75|1799.75|1809.75|1799.75|1808.75|1798.75|0
1770139890000|2026-02-03 17:31:30|1810.5|1800.5|1810.75|1800.75|1810.75|1800.75|1810.5|1800.5|0
1770139900000|2026-02-03 17:31:40|1810.5|1800.5|1810.5|1800.5|1810.5|1800.5|1810.25|1800.25|0
1770139910000|2026-02-03 17:31:50|1810.25|1800.25|1808.75|1798.75|1810.5|1800.5|1808.75|1798.75|1
1770139920000|2026-02-03 17:32:00|1809|1799|1809.25|1799.25|1809.25|1799.25|1809|1799|3
1770139930000|2026-02-03 17:32:10|||||||||2
1770139950000|2026-02-03 17:32:30|1809|1799|1810|1800|1810|1800|1809|1799|0
1770139960000|2026-02-03 17:32:40|1810.75|1800.75|1809.75|1799.75|1810.75|1800.75|1809|1799|0
1770139970000|2026-02-03 17:32:50|1809.5|1799.5|1809.5|1799.5|1809.75|1799.75|1809.5|1799.5|0
1770139980000|2026-02-03 17:33:00|1810|1800|1809.75|1799.75|1810|1800|1809.75|1799.75|0
1770140000000|2026-02-03 17:33:20|1809.5|1799.5|1809.75|1799.75|1809.75|1799.75|1809.5|1799.5|0
1770140010000|2026-02-03 17:33:30|1809.5|1799.5|1810.5|1800.5|1811|1801|1809.25|1799.25|0
1770140020000|2026-02-03 17:33:40|1810.25|1800.25|1810.5|1800.5|1810.5|1800.5|1810.25|1800.25|0
1770140030000|2026-02-03 17:33:50|1810.75|1800.75|1810.75|1800.75|1810.75|1800.75|1810.75|1800.75|0
1770140060000|2026-02-03 17:34:20|1811|1801|1809.25|1799.25|1811|1801|1809.25|1799.25|2
1770140070000|2026-02-03 17:34:30|1809.75|1799.75|1809.75|1799.75|1810|1800|1809.5|1799.5|0
1770140080000|2026-02-03 17:34:40|1809.5|1799.5|1808.5|1798.5|1809.75|1802.5|1804.5|1798.25|0
1770140090000|2026-02-03 17:34:50|1808.25|1798.25|1806.25|1796.25|1808.25|1802|1804|1796.25|0
1770140100000|2026-02-03 17:35:00|1806.5|1796.5|1806.25|1796.25|1806.5|1796.5|1805.75|1795.75|0
1770140110000|2026-02-03 17:35:10|1806.5|1796.5|1806.25|1796.25|1806.75|1796.75|1806.25|1796.25|0
1770140120000|2026-02-03 17:35:20|1806|1796|1806.25|1796.25|1806.25|1796.25|1806|1796|0
1770140130000|2026-02-03 17:35:30|1806.5|1796.5|1807|1797|1807|1797|1806.25|1796.25|0
1770140140000|2026-02-03 17:35:40|1807.25|1797.25|1808|1798|1808|1798|1807.25|1797.25|1
1770140150000|2026-02-03 17:35:50|1807.75|1797.75|1808.5|1798.5|1808.5|1798.5|1807.75|1797.75|0
1770140160000|2026-02-03 17:36:00|1808.75|1798.75|1809.75|1799.75|1809.75|1799.75|1808.5|1798.5|2
1770140170000|2026-02-03 17:36:10|1810|1800|1811|1801|1811.25|1801.25|1810|1800|2
1770140180000|2026-02-03 17:36:20|1810.75|1800.75|1810|1800|1810.75|1800.75|1810|1800|0
1770140190000|2026-02-03 17:36:30|1809.75|1799.75|1809.5|1799.5|1809.75|1799.75|1809.25|1799.25|0
1770140200000|2026-02-03 17:36:40|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809|1799|1
1770140210000|2026-02-03 17:36:50|1809|1799|1809|1799|1809|1799|1808.75|1798.75|0
1770140220000|2026-02-03 17:37:00|1808.75|1798.75|1808.25|1798.25|1809.75|1799.75|1808.25|1798.25|0
1770140230000|2026-02-03 17:37:10|1808.5|1798.5|1806.5|1796.5|1809.25|1799.25|1806.5|1796.5|1
1770140240000|2026-02-03 17:37:20|1806.75|1796.75|1806.25|1796.25|1806.75|1796.75|1806|1796|0
1770140250000|2026-02-03 17:37:30|1806|1796|1807.25|1797.25|1807.25|1797.25|1806|1796|0
1770140260000|2026-02-03 17:37:40|1807.5|1797.5|1808|1798|1808|1798|1807.5|1797.5|0
1770140270000|2026-02-03 17:37:50|||||||||2
1770140280000|2026-02-03 17:38:00|1807.75|1797.75|1808|1798|1808|1798|1807.75|1797.75|0
1770140290000|2026-02-03 17:38:10|1807.75|1797.75|1808|1798|1808|1798|1807.75|1797.75|0
1770140300000|2026-02-03 17:38:20|1807.75|1797.75|1807.5|1797.5|1808|1798|1807.5|1797.5|0
1770140310000|2026-02-03 17:38:30|1808|1798|1807.25|1797.25|1808|1798|1806.5|1796.5|0
1770140320000|2026-02-03 17:38:40|1806.75|1796.75|1807.25|1797.25|1807.25|1797.25|1806.75|1796.75|0
1770140330000|2026-02-03 17:38:50|1807|1797|1806.5|1796.5|1807|1797|1806.25|1796.25|2
1770140340000|2026-02-03 17:39:00|1806.75|1796.75|1806.25|1796.25|1808|1798|1806.25|1796.25|4
1770140350000|2026-02-03 17:39:10|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|0
1770140360000|2026-02-03 17:39:20|1804.25|1794.25|1801|1791|1804.25|1794.25|1801|1791|2
1770140370000|2026-02-03 17:39:30|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|1
1770140380000|2026-02-03 17:39:40|1801.5|1791.5|1801.25|1791.25|1801.5|1791.5|1801.25|1791.25|0
1770140390000|2026-02-03 17:39:50|1801.5|1791.5|1802.75|1792.75|1802.75|1792.75|1801.5|1791.5|0
1770140400000|2026-02-03 17:40:00|1803.75|1793.75|1798.75|1788.75|1803.75|1793.75|1798.75|1788.75|3
1770140410000|2026-02-03 17:40:10|1797.75|1787.75|1797.25|1787.25|1797.75|1787.75|1797.25|1787.25|0
1770140420000|2026-02-03 17:40:20|1797|1787|1796.5|1786.5|1797|1787|1795.75|1785.75|0
1770140430000|2026-02-03 17:40:30|1796|1786|1795.5|1785.5|1796|1786|1795.5|1785.5|0
1770140440000|2026-02-03 17:40:40|1795.75|1785.75|1797.5|1787.5|1797.5|1787.5|1795.75|1785.75|0
1770140450000|2026-02-03 17:40:50|1797|1787|1794|1784|1797|1787|1794|1784|0
1770140460000|2026-02-03 17:41:00|1794.25|1784.25|1792.5|1782.5|1794.25|1784.25|1791.5|1781.5|3
1770140470000|2026-02-03 17:41:10|1792.75|1782.75|1792|1782|1792.75|1782.75|1791.5|1781.5|0
1770140480000|2026-02-03 17:41:20|1791.5|1781.5|1791.25|1781.25|1792|1782|1791.25|1781.25|0
1770140490000|2026-02-03 17:41:30|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1791.5|1781.5|0
1770140500000|2026-02-03 17:41:40|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|0
1770140510000|2026-02-03 17:41:50|1791.75|1781.75|1792.25|1782.25|1792.25|1782.25|1791.75|1781.75|1
1770140520000|2026-02-03 17:42:00|1792|1782|1787|1785|1792.25|1785|1787|1781.75|0
1770140530000|2026-02-03 17:42:10|1790|1780|1789|1779|1790.5|1780.5|1788.5|1778.5|3
1770140540000|2026-02-03 17:42:20|1788.5|1778.5|1789|1779|1789|1779|1788.25|1778.25|0
1770140550000|2026-02-03 17:42:30|1788.75|1778.75|1788.75|1778.75|1789.25|1779.25|1788.75|1778.75|5
1770140560000|2026-02-03 17:42:40|1788.5|1778.5|1789|1779|1789.25|1779.25|1788.5|1778.5|0
1770140570000|2026-02-03 17:42:50|1789.25|1779.25|1789|1779|1789.25|1779.25|1789|1779|0
1770140580000|2026-02-03 17:43:00|1787.75|1777.75|1788|1778|1788|1778|1787.75|1777.75|0
1770140590000|2026-02-03 17:43:10|1788.5|1778.5|1788|1778|1788.5|1778.5|1788|1778|0
1770140600000|2026-02-03 17:43:20|1785.5|1775.5|1788|1778|1788|1778|1785.5|1775.5|1
1770140610000|2026-02-03 17:43:30|1788.25|1778.25|1788.75|1778.75|1789|1779|1788.25|1778.25|0
1770140620000|2026-02-03 17:43:40|1789|1779|1787.5|1777.5|1789|1779|1787|1777|0
1770140630000|2026-02-03 17:43:50|1787.75|1777.75|1789.5|1779.5|1789.75|1779.75|1787.75|1777.75|0
1770140640000|2026-02-03 17:44:00|1789.25|1779.25|1792|1782|1792.25|1786.5|1788.5|1778.5|0
1770140650000|2026-02-03 17:44:10|1791.75|1781.75|1793|1783|1793|1783|1791.75|1781.75|1
1770140660000|2026-02-03 17:44:20|1792.75|1782.75|1792|1782|1792.75|1782.75|1791.75|1781.75|0
1770140670000|2026-02-03 17:44:30|1791.75|1781.75|1790.75|1780.75|1792|1782|1790.75|1780.75|0
1770140680000|2026-02-03 17:44:40|1791|1781|1791|1781|1791|1781|1790.75|1780.75|0
1770140690000|2026-02-03 17:44:50|1790.75|1780.75|1791|1781|1791.25|1781.25|1790.75|1780.75|0
1770140700000|2026-02-03 17:45:00|1790.75|1780.75|1790|1780|1790.75|1780.75|1790|1780|0
1770140710000|2026-02-03 17:45:10|1790.25|1780.25|1787.75|1777.75|1790.25|1780.25|1787.75|1777.75|0
1770140720000|2026-02-03 17:45:20|1788|1778|1785.75|1775.75|1788|1778|1785.5|1775.5|0
1770140730000|2026-02-03 17:45:30|1785.5|1775.5|1787.25|1777.25|1787.25|1777.25|1785.5|1775.5|1
1770140740000|2026-02-03 17:45:40|1787.75|1777.75|1788.5|1778.5|1788.5|1778.5|1787.5|1777.5|0
1770140750000|2026-02-03 17:45:50|1788|1778|1785.75|1775.75|1788.25|1778.25|1784.75|1774.75|1
1770140760000|2026-02-03 17:46:00|1785.5|1775.5|1786.25|1776.25|1786.25|1776.25|1785.25|1775.25|1
1770140770000|2026-02-03 17:46:10|1786|1776|1787|1777|1787.25|1777.25|1786|1776|0
1770140780000|2026-02-03 17:46:20|1786.25|1776.25|1787.5|1777.5|1788.75|1778.75|1786.25|1776.25|0
1770140790000|2026-02-03 17:46:30|1787.75|1777.75|1785.75|1775.75|1788|1778|1785.75|1775.75|0
1770140800000|2026-02-03 17:46:40|1786|1776|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770140810000|2026-02-03 17:46:50|1786|1776|1784|1774|1786|1776|1783|1773|0
1770140820000|2026-02-03 17:47:00|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1782.5|1772.5|0
1770140830000|2026-02-03 17:47:10|1784|1774|1786.25|1776.25|1787|1777|1784|1774|0
1770140840000|2026-02-03 17:47:20|1786|1776|1787.5|1777.5|1788|1778|1786|1776|1
1770140850000|2026-02-03 17:47:30|1787.75|1777.75|1787.5|1777.5|1788|1778|1787.5|1777.5|0
1770140860000|2026-02-03 17:47:40|1787.75|1777.75|1789.25|1779.25|1789.25|1779.25|1787.75|1777.75|2
1770140870000|2026-02-03 17:47:50|1789|1779|1791|1781|1791|1781|1789|1779|0
1770140880000|2026-02-03 17:48:00|1790.75|1780.75|1792|1782|1792.75|1782.75|1790.75|1780.75|2
1770140890000|2026-02-03 17:48:10|1791.5|1781.5|1792|1782|1792.5|1782.5|1791.5|1781.5|4
1770140900000|2026-02-03 17:48:20|1793.75|1783.75|1792.5|1782.5|1793.75|1783.75|1792.5|1782.5|0
1770140910000|2026-02-03 17:48:30|1792.75|1782.75|1794|1784|1794|1784|1792.5|1782.5|0
1770140920000|2026-02-03 17:48:40|1793.75|1783.75|1794|1784|1794.25|1784.25|1793.5|1783.5|0
1770140930000|2026-02-03 17:48:50|1794.25|1784.25|1794|1784|1794.25|1784.25|1793.5|1783.5|0
1770140940000|2026-02-03 17:49:00|1793.5|1783.5|1793|1783|1794|1784|1793|1783|0
1770140950000|2026-02-03 17:49:10|1793.25|1783.25|1791.75|1781.75|1793.5|1783.5|1791.75|1781.75|0
1770140960000|2026-02-03 17:49:20|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770140970000|2026-02-03 17:49:30|1792.25|1782.25|1793|1783|1793|1783|1792.25|1782.25|0
1770140980000|2026-02-03 17:49:40|1794.5|1784.5|1793.25|1783.25|1795|1785|1793.25|1783.25|0
1770140990000|2026-02-03 17:49:50|1793|1783|1793.25|1783.25|1793.5|1783.5|1792.5|1782.5|0
1770141000000|2026-02-03 17:50:00|1793|1783|1794.25|1784.25|1794.25|1784.25|1793|1783|2
1770141010000|2026-02-03 17:50:10|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770141020000|2026-02-03 17:50:20|1794.75|1784.75|1795.75|1785.75|1796.5|1786.5|1794.75|1784.75|1
1770141030000|2026-02-03 17:50:30|1795.25|1785.25|1794.75|1784.75|1795.25|1785.25|1794.75|1784.75|0
1770141040000|2026-02-03 17:50:40|1795.5|1785.5|1794.75|1784.75|1795.5|1785.5|1794.75|1784.75|0
1770141050000|2026-02-03 17:50:50|1795.25|1785.25|1798.75|1788.75|1799|1789|1795.25|1785.25|0
1770141060000|2026-02-03 17:51:00|1799|1789|1798.5|1788.5|1799|1789|1798.5|1788.5|0
1770141100000|2026-02-03 17:51:40|1798.75|1788.75|1800.5|1790.5|1801|1791|1798.75|1788.75|0
1770141110000|2026-02-03 17:51:50|1799.75|1789.75|1800|1790|1800|1790|1799.5|1789.5|2
1770141120000|2026-02-03 17:52:00|1800.25|1790.25|1799.25|1789.25|1800.25|1790.25|1799.25|1789.25|0
1770141130000|2026-02-03 17:52:10|1799.5|1789.5|1799|1789|1799.5|1794.75|1796.75|1788.75|1
1770141140000|2026-02-03 17:52:20|1798.75|1788.75|1797.25|1787.25|1798.75|1788.75|1797.25|1787.25|0
1770141160000|2026-02-03 17:52:40|1797.5|1787.5|1799|1789|1799|1789|1797.5|1787.5|0
1770141170000|2026-02-03 17:52:50|1798.75|1788.75|1797.5|1787.5|1798.75|1788.75|1797.5|1787.5|0
1770141180000|2026-02-03 17:53:00|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|1797.25|1787.25|0
1770141190000|2026-02-03 17:53:10|1798|1788|1798.25|1788.25|1798.25|1788.25|1798|1788|0
1770141200000|2026-02-03 17:53:20|1798|1788|1797.75|1787.75|1798.25|1788.25|1797.25|1787.25|0
1770141210000|2026-02-03 17:53:30|1798|1788|1798.5|1788.5|1798.75|1788.75|1798|1788|0
1770141220000|2026-02-03 17:53:40|1798.25|1788.25|1796|1786|1798.25|1788.25|1796|1786|2
1770141230000|2026-02-03 17:53:50|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770141240000|2026-02-03 17:54:00|1795.25|1785.25|1794.5|1784.5|1795.25|1785.25|1794.25|1784.25|0
1770141250000|2026-02-03 17:54:10|1794.75|1784.75|1794.5|1784.5|1794.75|1784.75|1794.5|1784.5|0
1770141260000|2026-02-03 17:54:20|1794.25|1784.25|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|1
1770141270000|2026-02-03 17:54:30|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794|1784|2
1770141280000|2026-02-03 17:54:40|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|0
1770141290000|2026-02-03 17:54:50|1794.5|1784.5|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|1
1770141300000|2026-02-03 17:55:00|1794.5|1784.5|1794.25|1784.25|1794.75|1784.75|1794.25|1784.25|0
1770141310000|2026-02-03 17:55:10|1794.5|1784.5|1795|1785|1795|1785|1794|1784|0
1770141320000|2026-02-03 17:55:20|1794|1784|1793|1783|1794|1784|1792.5|1782.5|0
1770141330000|2026-02-03 17:55:30|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|0
1770141340000|2026-02-03 17:55:40|1793.5|1783.5|1793|1783|1793.5|1783.5|1793|1783|0
1770141360000|2026-02-03 17:56:00|1793.25|1783.25|1793|1783|1793.25|1783.25|1793|1783|0
1770141370000|2026-02-03 17:56:10|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|0
1770141380000|2026-02-03 17:56:20|1793|1783|1793.25|1783.25|1793.25|1783.25|1793|1783|0
1770141390000|2026-02-03 17:56:30|1789.5|1787.5|1794.5|1784.5|1794.5|1787.5|1789.5|1782.75|0
1770141400000|2026-02-03 17:56:40|1794.25|1784.25|1795.25|1785.25|1795.25|1785.25|1794.25|1784.25|1
1770141410000|2026-02-03 17:56:50|1795|1785|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770141420000|2026-02-03 17:57:00|1794.5|1784.5|1794.75|1784.75|1794.75|1784.75|1794|1784|0
1770141430000|2026-02-03 17:57:10|1795|1785|1795.75|1785.75|1795.75|1785.75|1795|1785|0
1770141440000|2026-02-03 17:57:20|1796|1786|1796.5|1786.5|1796.5|1786.5|1796|1786|0
1770141450000|2026-02-03 17:57:30|1797.25|1787.25|1797.5|1787.5|1797.75|1787.75|1797|1787|0
1770141460000|2026-02-03 17:57:40|1797.25|1787.25|1797.5|1787.5|1797.75|1787.75|1797.25|1787.25|1
1770141470000|2026-02-03 17:57:50|1797.75|1787.75|1798.25|1788.25|1798.25|1788.25|1797.75|1787.75|0
1770141480000|2026-02-03 17:58:00|1795.25|1785.25|1793.75|1783.75|1795.25|1785.25|1791.75|1781.75|4
1770141490000|2026-02-03 17:58:10|1789.5|1787.5|1794.75|1784.75|1794.75|1787.5|1789.5|1783.75|4
1770141500000|2026-02-03 17:58:20|1791|1789|1793|1791|1797.75|1791|1791|1785.25|2
1770141510000|2026-02-03 17:58:30|1793.25|1791.25|1800.5|1790.5|1800.75|1791.25|1793.25|1788|0
1770141520000|2026-02-03 17:58:40|1801|1791|1800.75|1790.75|1801|1791|1800.5|1790.5|2
1770141530000|2026-02-03 17:58:50|1800.5|1790.5|1801.25|1791.25|1801.5|1793.75|1795.75|1790.5|0
1770141540000|2026-02-03 17:59:00|1799|1789|1797.25|1787.25|1799.25|1789.25|1797.25|1787.25|1
1770141550000|2026-02-03 17:59:10|1793|1791|1791|1789|1796|1791|1791|1785.5|2
1770141560000|2026-02-03 17:59:20|1782.5|1780.5|1786.75|1776.75|1786.75|1780.5|1782.5|1775.25|8
1770141570000|2026-02-03 17:59:30|1787|1777|1784|1774|1787.25|1781|1783|1774|2
1770141580000|2026-02-03 17:59:40|1782.75|1772.75|1785|1775|1786|1776|1779.75|1769.75|0
1770141590000|2026-02-03 17:59:50|1784.75|1774.75|1783.25|1773.25|1785.75|1775.75|1783.25|1773.25|1
1770141600000|2026-02-03 18:00:00|1782.75|1772.75|1786.25|1776.25|1786.25|1776.25|1781.75|1771.75|1
1770141610000|2026-02-03 18:00:10|1787.5|1777.5|1787|1777|1789|1779|1787|1777|0
1770141620000|2026-02-03 18:00:20|1786.5|1776.5|1787.25|1777.25|1787.25|1777.25|1786.25|1776.25|0
1770141630000|2026-02-03 18:00:30|1787.5|1777.5|1789.5|1779.5|1789.5|1783|1785|1777.25|1
1770141640000|2026-02-03 18:00:40|1791.25|1781.25|1790.25|1780.25|1792.25|1786|1788|1779.5|3
1770141650000|2026-02-03 18:00:50|1789.75|1779.75|1790.75|1780.75|1791.25|1781.25|1789.75|1779.75|0
1770141660000|2026-02-03 18:01:00|1790.5|1780.5|1793|1783|1793.75|1783.75|1790.5|1780.5|1
1770141670000|2026-02-03 18:01:10|1792.75|1782.75|1794.75|1784.75|1794.75|1784.75|1792.5|1782.5|0
1770141680000|2026-02-03 18:01:20|1795|1785|1793.75|1783.75|1795|1785|1792.75|1782.75|0
1770141690000|2026-02-03 18:01:30|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1792.5|1782.5|0
1770141700000|2026-02-03 18:01:40|1793.25|1783.25|1791.5|1781.5|1793.25|1783.25|1791.5|1781.5|0
1770141710000|2026-02-03 18:01:50|1791.75|1781.75|1790.5|1780.5|1791.75|1781.75|1790.5|1780.5|0
1770141720000|2026-02-03 18:02:00|1790|1780|1791.75|1781.75|1791.75|1781.75|1789.75|1779.75|0
1770141730000|2026-02-03 18:02:10|1791.5|1781.5|1789.25|1779.25|1791.5|1781.5|1789.25|1779.25|0
1770141740000|2026-02-03 18:02:20|1789|1779|1788.75|1778.75|1789|1779|1787.75|1777.75|0
1770141750000|2026-02-03 18:02:30|1788.5|1778.5|1787.25|1777.25|1788.5|1778.5|1787.25|1777.25|0
1770141760000|2026-02-03 18:02:40|1787.5|1777.5|1788.5|1778.5|1788.5|1778.5|1787.25|1777.25|0
1770141770000|2026-02-03 18:02:50|1788.25|1778.25|1788|1778|1788.25|1778.25|1787.25|1777.25|0
1770141780000|2026-02-03 18:03:00|1788.5|1778.5|1789|1779|1789.25|1779.25|1787.5|1777.5|0
1770141790000|2026-02-03 18:03:10|1788.75|1778.75|1789|1779|1789.5|1779.5|1788.75|1778.75|0
1770141800000|2026-02-03 18:03:20|1788.75|1778.75|1789|1779|1789|1779|1787.25|1777.25|0
1770141810000|2026-02-03 18:03:30|1789.25|1779.25|1785.75|1783.75|1789.25|1783.75|1785.75|1779|0
1770141820000|2026-02-03 18:03:40|1786|1784|1785.75|1783.75|1786|1784|1785.5|1783.5|2
1770141830000|2026-02-03 18:03:50|1790.25|1780.25|1786|1784|1790.75|1784|1786|1780.25|1
1770141840000|2026-02-03 18:04:00|1785.75|1783.75|1790.75|1780.75|1790.75|1784|1785.75|1780.25|0
1770141850000|2026-02-03 18:04:10|1791.5|1781.5|1788|1786|1791.5|1786|1788|1781|0
1770141860000|2026-02-03 18:04:20|1787.75|1785.75|1791|1781|1791|1785.75|1787.75|1781|1
1770141870000|2026-02-03 18:04:30|1789.5|1779.5|1790.5|1780.5|1790.5|1780.5|1789.5|1779.5|0
1770141880000|2026-02-03 18:04:40|1790.25|1780.25|1790.25|1780.25|1791.25|1781.25|1790.25|1780.25|0
1770141890000|2026-02-03 18:04:50|1789.75|1779.75|1790.75|1780.75|1790.75|1780.75|1789.75|1779.75|0
1770141900000|2026-02-03 18:05:00|1790.5|1780.5|1787.75|1777.75|1790.5|1780.5|1786.25|1776.25|0
1770141910000|2026-02-03 18:05:10|1787.5|1777.5|1789.75|1779.75|1789.75|1779.75|1787.5|1777.5|0
1770141920000|2026-02-03 18:05:20|1789.5|1779.5|1789.5|1779.5|1789.75|1779.75|1789.5|1779.5|0
1770141930000|2026-02-03 18:05:30|1789.75|1779.75|1789.5|1779.5|1790|1780|1789.5|1779.5|0
1770141940000|2026-02-03 18:05:40|1789.75|1779.75|1789|1779|1789.75|1779.75|1789|1779|0
1770141950000|2026-02-03 18:05:50|1789.25|1779.25|1790|1780|1790.25|1780.25|1789|1779|0
1770141970000|2026-02-03 18:06:10|1789.5|1779.5|1789|1779|1789.5|1779.5|1788.5|1778.5|1
1770141980000|2026-02-03 18:06:20|1789.25|1779.25|1789.75|1779.75|1789.75|1779.75|1789|1779|1
1770141990000|2026-02-03 18:06:30|1790|1780|1791.75|1781.75|1792|1782|1790|1780|0
1770142000000|2026-02-03 18:06:40|1791.5|1781.5|1791.75|1781.75|1792|1782|1791.5|1781.5|0
1770142010000|2026-02-03 18:06:50|1792|1782|1791.75|1781.75|1792|1782|1791.5|1781.5|0
1770142020000|2026-02-03 18:07:00|1791.5|1781.5|1793.25|1783.25|1794|1784|1791.5|1781.5|0
1770142030000|2026-02-03 18:07:10|1793.5|1783.5|1794|1784|1794.25|1784.25|1793.5|1783.5|0
1770142040000|2026-02-03 18:07:20|1794.25|1784.25|1795.5|1785.5|1795.5|1785.5|1794|1784|0
1770142050000|2026-02-03 18:07:30|1795.25|1785.25|1795|1785|1795.5|1785.5|1795|1785|0
1770142060000|2026-02-03 18:07:40|1795.5|1785.5|1796.25|1786.25|1796.5|1786.5|1795|1785|0
1770142070000|2026-02-03 18:07:50|1796.5|1786.5|1796|1786|1796.5|1786.5|1796|1786|0
1770142080000|2026-02-03 18:08:00|1795.25|1785.25|1793|1783|1795.5|1785.5|1793|1783|0
1770142090000|2026-02-03 18:08:10|1793.25|1783.25|1794|1784|1794|1784|1792.25|1782.25|0
1770142100000|2026-02-03 18:08:20|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770142110000|2026-02-03 18:08:30|1793.25|1783.25|1793.5|1783.5|1793.5|1783.5|1793|1783|0
1770142120000|2026-02-03 18:08:40|1793.25|1783.25|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770142130000|2026-02-03 18:08:50|1792.5|1782.5|1793|1783|1793.25|1783.25|1792|1782|0
1770142140000|2026-02-03 18:09:00|1792.75|1782.75|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770142150000|2026-02-03 18:09:10|1793.25|1783.25|1793.75|1783.75|1794|1784|1792.75|1782.75|0
1770142160000|2026-02-03 18:09:20|1794.75|1784.75|1792.75|1782.75|1794.75|1784.75|1792.5|1782.5|0
1770142170000|2026-02-03 18:09:30|1793|1783|1793.25|1783.25|1794|1784|1793|1783|0
1770142180000|2026-02-03 18:09:40|1793|1783|1793.5|1783.5|1793.5|1783.5|1793|1783|0
1770142190000|2026-02-03 18:09:50|1793.25|1783.25|1793.5|1783.5|1793.5|1783.5|1793.25|1783.25|0
1770142200000|2026-02-03 18:10:00|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1792.75|1782.75|0
1770142210000|2026-02-03 18:10:10|1793.5|1783.5|1794.25|1784.25|1794.25|1784.25|1792.75|1782.75|0
1770142220000|2026-02-03 18:10:20|1794|1784|1794|1784|1794.25|1784.25|1794|1784|0
1770142230000|2026-02-03 18:10:30|1794.25|1784.25|1794|1784|1794.5|1784.5|1794|1784|0
1770142240000|2026-02-03 18:10:40|1794.75|1784.75|1794.75|1784.75|1795.25|1785.25|1794.75|1784.75|0
1770142250000|2026-02-03 18:10:50|1795|1785|1794.5|1784.5|1795|1785|1794.5|1784.5|0
1770142260000|2026-02-03 18:11:00|1794.75|1784.75|1794.75|1784.75|1795|1785|1794.75|1784.75|0
1770142270000|2026-02-03 18:11:10|1794|1784|1793.25|1783.25|1794|1784|1793.25|1783.25|0
1770142280000|2026-02-03 18:11:20|1793|1783|1793.25|1783.25|1793.25|1783.25|1793|1783|0
1770142290000|2026-02-03 18:11:30|1793|1783|1793.25|1783.25|1793.25|1783.25|1793|1783|0
1770142300000|2026-02-03 18:11:40|1793|1783|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770142310000|2026-02-03 18:11:50|1793|1783|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770142320000|2026-02-03 18:12:00|1792.5|1782.5|1794.75|1784.75|1794.75|1784.75|1792.5|1782.5|0
1770142330000|2026-02-03 18:12:10|1795|1785|1796|1786|1796.25|1786.25|1795|1785|0
1770142340000|2026-02-03 18:12:20|1796.25|1786.25|1796|1786|1797.5|1787.5|1796|1786|0
1770142350000|2026-02-03 18:12:30|1795.75|1785.75|1794.75|1784.75|1795.75|1785.75|1794.5|1784.5|0
1770142360000|2026-02-03 18:12:40|1794.5|1784.5|1796.25|1786.25|1796.75|1786.75|1794|1784|0
1770142370000|2026-02-03 18:12:50|1796.5|1786.5|1796.25|1786.25|1796.5|1786.5|1796.25|1786.25|0
1770142380000|2026-02-03 18:13:00|1796.5|1786.5|1796|1786|1796.5|1786.5|1796|1786|0
1770142390000|2026-02-03 18:13:10|1795.75|1785.75|1794|1784|1795.75|1785.75|1794|1784|0
1770142400000|2026-02-03 18:13:20|1794.25|1784.25|1794|1784|1794.75|1784.75|1794|1784|0
1770142410000|2026-02-03 18:13:30|1794.25|1784.25|1793.5|1783.5|1794.25|1784.25|1793.25|1783.25|0
1770142420000|2026-02-03 18:13:40|1793|1783|1792.5|1782.5|1793.25|1783.25|1792.5|1782.5|0
1770142430000|2026-02-03 18:13:50|1792.25|1782.25|1792|1782|1792.25|1782.25|1791.75|1781.75|0
1770142440000|2026-02-03 18:14:00|1791.75|1781.75|1791.75|1781.75|1792.25|1782.25|1791.5|1781.5|0
1770142450000|2026-02-03 18:14:10|1792|1782|1791.5|1781.5|1792.25|1782.25|1791.5|1781.5|0
1770142460000|2026-02-03 18:14:20|1791.25|1781.25|1791.5|1781.5|1792|1782|1791.25|1781.25|0
1770142470000|2026-02-03 18:14:30|1791|1781|1791|1781|1791.5|1781.5|1790.5|1780.5|0
1770142480000|2026-02-03 18:14:40|1791.25|1781.25|1790.25|1780.25|1791.25|1781.25|1790|1780|0
1770142490000|2026-02-03 18:14:50|1790|1780|1790|1780|1790.75|1780.75|1789.75|1779.75|0
1770142500000|2026-02-03 18:15:00|1790.25|1780.25|1791|1781|1791.25|1781.25|1790.25|1780.25|0
1770142510000|2026-02-03 18:15:10|1791.25|1781.25|1790.25|1780.25|1791.25|1781.25|1790|1780|0
1770142520000|2026-02-03 18:15:20|1790.5|1780.5|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770142530000|2026-02-03 18:15:30|1790.5|1780.5|1791.5|1781.5|1791.5|1781.5|1790.25|1780.25|0
1770142540000|2026-02-03 18:15:40|1791.25|1781.25|1791.25|1781.25|1792|1782|1791.25|1781.25|0
1770142550000|2026-02-03 18:15:50|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.25|1781.25|0
1770142570000|2026-02-03 18:16:10|1791.75|1781.75|1792.25|1782.25|1793.25|1783.25|1791.75|1781.75|0
1770142580000|2026-02-03 18:16:20|1792.5|1782.5|1792.25|1782.25|1792.5|1782.5|1792.25|1782.25|0
1770142590000|2026-02-03 18:16:30|1792.75|1782.75|1793.5|1783.5|1793.5|1783.5|1792.5|1782.5|1
1770142600000|2026-02-03 18:16:40|1793.25|1783.25|1793.25|1783.25|1793.5|1783.5|1793.25|1783.25|1
1770142630000|2026-02-03 18:17:10|1790.5|1780.5|1790.25|1780.25|1790.75|1780.75|1790.25|1780.25|2
1770142640000|2026-02-03 18:17:20|1790.5|1780.5|1791|1781|1791.75|1781.75|1790.25|1780.25|0
1770142650000|2026-02-03 18:17:30|1790.25|1780.25|1789.25|1779.25|1790.25|1780.25|1788.75|1778.75|0
1770142660000|2026-02-03 18:17:40|1789|1779|1788.5|1778.5|1789|1779|1788.5|1778.5|0
1770142670000|2026-02-03 18:17:50|1788.25|1778.25|1787.25|1777.25|1788.25|1778.25|1787|1777|0
1770142680000|2026-02-03 18:18:00|1787.5|1777.5|1786.75|1776.75|1787.5|1777.5|1786.25|1776.25|0
1770142690000|2026-02-03 18:18:10|1787|1777|1786.5|1776.5|1787.25|1777.25|1786.5|1776.5|0
1770142700000|2026-02-03 18:18:20|1786.25|1776.25|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770142710000|2026-02-03 18:18:30|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770142720000|2026-02-03 18:18:40|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770142730000|2026-02-03 18:18:50|1786.5|1776.5|1787|1777|1787|1777|1786.25|1776.25|0
1770142740000|2026-02-03 18:19:00|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770142750000|2026-02-03 18:19:10|1787.25|1777.25|1787.75|1777.75|1788|1778|1787.25|1777.25|0
1770142760000|2026-02-03 18:19:20|1787|1777|1787.25|1777.25|1787.25|1777.25|1787|1777|0
1770142770000|2026-02-03 18:19:30|1787.5|1777.5|1787.75|1777.75|1787.75|1777.75|1787.5|1777.5|0
1770142780000|2026-02-03 18:19:40|1788|1778|1788.5|1778.5|1788.75|1778.75|1788|1778|0
1770142790000|2026-02-03 18:19:50|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770142800000|2026-02-03 18:20:00|1788.25|1778.25|1786.5|1776.5|1788.25|1778.25|1786.5|1776.5|0
1770142810000|2026-02-03 18:20:10|1786.25|1776.25|1786.5|1776.5|1787|1777|1786.25|1776.25|0
1770142820000|2026-02-03 18:20:20|1786.75|1776.75|1787.5|1777.5|1788.25|1778.25|1786.75|1776.75|0
1770142830000|2026-02-03 18:20:30|1788.25|1778.25|1789.75|1779.75|1789.75|1779.75|1788.25|1778.25|0
1770142850000|2026-02-03 18:20:50|1789.5|1779.5|1788.75|1778.75|1789.75|1779.75|1788.75|1778.75|0
1770142860000|2026-02-03 18:21:00|1788.5|1778.5|1788.25|1778.25|1788.5|1778.5|1787.5|1777.5|0
1770142870000|2026-02-03 18:21:10|1788|1778|1787.5|1777.5|1788.25|1778.25|1787.5|1777.5|0
1770142880000|2026-02-03 18:21:20|1787.25|1777.25|1786.75|1776.75|1787.25|1777.25|1786.5|1776.5|0
1770142890000|2026-02-03 18:21:30|1787|1777|1787|1777|1787.25|1777.25|1786.25|1776.25|0
1770142900000|2026-02-03 18:21:40|1787.25|1777.25|1786.25|1776.25|1787.5|1777.5|1786.25|1776.25|0
1770142910000|2026-02-03 18:21:50|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770142920000|2026-02-03 18:22:00|1786.5|1776.5|1784.5|1774.5|1786.5|1776.5|1784.5|1774.5|0
1770142930000|2026-02-03 18:22:10|1786|1776|1787.5|1777.5|1787.5|1777.5|1786|1776|0
1770142940000|2026-02-03 18:22:20|1787.25|1777.25|1787|1777|1787.5|1777.5|1787|1777|0
1770142950000|2026-02-03 18:22:30|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787|1777|0
1770142960000|2026-02-03 18:22:40|1787.25|1777.25|1790|1780|1790|1784.25|1786.25|1777|1
1770142970000|2026-02-03 18:22:50|1789.75|1779.75|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770142980000|2026-02-03 18:23:00|1790|1780|1789.75|1779.75|1790.25|1780.25|1789.75|1779.75|0
1770142990000|2026-02-03 18:23:10|1788.75|1778.75|1789.25|1779.25|1789.25|1779.25|1788.75|1778.75|0
1770143000000|2026-02-03 18:23:20|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770143010000|2026-02-03 18:23:30|1788.25|1778.25|1787.25|1777.25|1788.25|1778.25|1787.25|1777.25|0
1770143020000|2026-02-03 18:23:40|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770143030000|2026-02-03 18:23:50|1787|1777|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770143040000|2026-02-03 18:24:00|1786.5|1776.5|1784.25|1774.25|1786.5|1776.5|1784.25|1774.25|0
1770143050000|2026-02-03 18:24:10|1784|1774|1782.75|1772.75|1784.25|1774.25|1782.5|1772.5|0
1770143070000|2026-02-03 18:24:30|1783|1773|1782|1772|1783|1773|1782|1772|0
1770143080000|2026-02-03 18:24:40|1780.5|1770.5|1779.25|1769.25|1781.25|1771.25|1779.25|1769.25|0
1770143090000|2026-02-03 18:24:50|1778.5|1768.5|1779.75|1769.75|1779.75|1769.75|1778.5|1768.5|0
1770143100000|2026-02-03 18:25:00|1778.5|1768.5|1781.5|1771.5|1781.5|1771.5|1777.75|1767.75|0
1770143110000|2026-02-03 18:25:10|1781|1771|1781|1771|1783.5|1773.5|1781|1771|0
1770143120000|2026-02-03 18:25:20|1781.5|1771.5|1782|1772|1783.25|1773.25|1781.5|1771.5|0
1770143130000|2026-02-03 18:25:30|1782.5|1772.5|1781.25|1771.25|1782.5|1772.5|1781.25|1771.25|0
1770143140000|2026-02-03 18:25:40|1781.5|1771.5|1782.75|1772.75|1782.75|1772.75|1781.25|1771.25|0
1770143150000|2026-02-03 18:25:50|1783|1773|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770143160000|2026-02-03 18:26:00|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770143170000|2026-02-03 18:26:10|1782.5|1772.5|1780.5|1770.5|1782.75|1772.75|1780.5|1770.5|1
1770143180000|2026-02-03 18:26:20|1780.25|1770.25|1779.25|1769.25|1780.25|1770.25|1779|1769|0
1770143190000|2026-02-03 18:26:30|1779|1769|1778.5|1768.5|1779|1769|1778.25|1768.25|0
1770143200000|2026-02-03 18:26:40|1778.75|1768.75|1781.25|1771.25|1781.5|1771.5|1778.75|1768.75|0
1770143210000|2026-02-03 18:26:50|1781|1771|1779.25|1769.25|1781.5|1771.5|1778.75|1768.75|0
1770143220000|2026-02-03 18:27:00|1778.75|1768.75|1779.75|1769.75|1779.75|1769.75|1778.25|1768.25|0
1770143230000|2026-02-03 18:27:10|1780|1770|1780.75|1770.75|1780.75|1770.75|1780|1770|0
1770143240000|2026-02-03 18:27:20|1781|1771|1780.75|1770.75|1781.5|1771.5|1780.75|1770.75|0
1770143250000|2026-02-03 18:27:30|1781|1771|1778.25|1768.25|1781|1771|1777.5|1767.5|1
1770143260000|2026-02-03 18:27:40|1778.5|1768.5|1779.5|1769.5|1780.5|1770.5|1778.5|1768.5|1
1770143270000|2026-02-03 18:27:50|1779.75|1769.75|1780|1770|1780|1770|1779|1769|0
1770143280000|2026-02-03 18:28:00|1780.25|1770.25|1781|1771|1781.25|1771.25|1780.25|1770.25|0
1770143290000|2026-02-03 18:28:10|1781.25|1771.25|1781|1771|1781.25|1771.25|1780.25|1770.25|0
1770143300000|2026-02-03 18:28:20|1780.75|1770.75|1780.75|1770.75|1781|1771|1780|1770|0
1770143310000|2026-02-03 18:28:30|1781|1771|1781.25|1771.25|1781.5|1771.5|1780.75|1770.75|0
1770143320000|2026-02-03 18:28:40|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770143330000|2026-02-03 18:28:50|1781.25|1771.25|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770143340000|2026-02-03 18:29:00|1780.25|1770.25|1778.5|1768.5|1780.25|1770.25|1778.5|1768.5|0
1770143350000|2026-02-03 18:29:10|1779|1769|1778.75|1768.75|1779|1769|1777.25|1767.25|0
1770143360000|2026-02-03 18:29:20|1778.5|1768.5|1777.5|1767.5|1779|1769|1777.5|1767.5|0
1770143370000|2026-02-03 18:29:30|1777.75|1767.75|1776.5|1766.5|1778.25|1768.25|1776.25|1766.25|0
1770143380000|2026-02-03 18:29:40|1776.75|1766.75|1776.25|1766.25|1776.75|1766.75|1775.25|1765.25|0
1770143390000|2026-02-03 18:29:50|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770143400000|2026-02-03 18:30:00|1776.5|1766.5|1774.75|1764.75|1776.5|1766.5|1774.75|1764.75|0
1770143410000|2026-02-03 18:30:10|1775.75|1765.75|1777.25|1767.25|1777.25|1767.25|1775.75|1765.75|0
1770143420000|2026-02-03 18:30:20|1777|1767|1777.75|1767.75|1777.75|1767.75|1777|1767|0
1770143430000|2026-02-03 18:30:30|1777.5|1767.5|1779|1769|1779|1769|1777.5|1767.5|0
1770143440000|2026-02-03 18:30:40|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770143450000|2026-02-03 18:30:50|1778.5|1768.5|1780.25|1770.25|1780.25|1770.25|1778.5|1768.5|0
1770143460000|2026-02-03 18:31:00|1780.75|1770.75|1782|1772|1782.75|1772.75|1780.75|1770.75|0
1770143470000|2026-02-03 18:31:10|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770143480000|2026-02-03 18:31:20|1781.5|1771.5|1780.25|1770.25|1781.5|1771.5|1779.75|1769.75|0
1770143490000|2026-02-03 18:31:30|1780.5|1770.5|1781.5|1771.5|1781.5|1771.5|1780.5|1770.5|0
1770143500000|2026-02-03 18:31:40|1781.75|1771.75|1780.75|1770.75|1781.75|1771.75|1780.5|1770.5|0
1770143510000|2026-02-03 18:31:50|1780.25|1770.25|1781.5|1771.5|1781.5|1771.5|1780.25|1770.25|0
1770143520000|2026-02-03 18:32:00|1781.25|1771.25|1781.75|1771.75|1781.75|1771.75|1781|1771|0
1770143530000|2026-02-03 18:32:10|1781.5|1771.5|1781.75|1771.75|1782|1772|1781.5|1771.5|0
1770143540000|2026-02-03 18:32:20|1781.5|1771.5|1781|1771|1781.75|1771.75|1781|1771|0
1770143550000|2026-02-03 18:32:30|1779.75|1769.75|1774.75|1764.75|1779.75|1769.75|1774.5|1764.5|0
1770143560000|2026-02-03 18:32:40|1774.5|1764.5|1774.5|1764.5|1775|1765|1774.25|1764.25|0
1770143570000|2026-02-03 18:32:50|1774.75|1764.75|1774|1764|1774.75|1764.75|1772|1762|0
1770143580000|2026-02-03 18:33:00|1774.5|1764.5|1771.25|1761.25|1774.5|1764.5|1769.75|1759.75|0
1770143590000|2026-02-03 18:33:10|1771.75|1761.75|1771|1761|1772|1762|1770.75|1760.75|0
1770143600000|2026-02-03 18:33:20|1771.75|1761.75|1773|1763|1773|1763|1771.75|1761.75|0
1770143610000|2026-02-03 18:33:30|1772.75|1762.75|1771.5|1761.5|1773|1763|1771.25|1761.25|0
1770143620000|2026-02-03 18:33:40|1771.75|1761.75|1774.5|1764.5|1774.5|1764.5|1771.25|1761.25|0
1770143630000|2026-02-03 18:33:50|1775.25|1765.25|1775|1765|1775.25|1765.25|1773|1763|0
1770143640000|2026-02-03 18:34:00|1774.75|1764.75|1775.25|1765.25|1775.25|1765.25|1774.25|1764.25|0
1770143650000|2026-02-03 18:34:10|1775|1765|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770143660000|2026-02-03 18:34:20|1775|1765|1774.75|1764.75|1775.25|1765.25|1774.5|1764.5|0
1770143670000|2026-02-03 18:34:30|1774.5|1764.5|1774.25|1764.25|1774.5|1764.5|1774|1764|0
1770143680000|2026-02-03 18:34:40|1774|1764|1774.5|1764.5|1774.5|1764.5|1774|1764|0
1770143690000|2026-02-03 18:34:50|1774.75|1764.75|1776.5|1766.5|1776.5|1766.5|1774.75|1764.75|0
1770143700000|2026-02-03 18:35:00|1776.25|1766.25|1778.75|1768.75|1778.75|1768.75|1776.25|1766.25|0
1770143710000|2026-02-03 18:35:10|1779|1769|1779|1769|1779|1769|1778.75|1768.75|0
1770143720000|2026-02-03 18:35:20|1778.75|1768.75|1776.75|1766.75|1778.75|1768.75|1776.75|1766.75|0
1770143730000|2026-02-03 18:35:30|1777|1767|1778|1768|1778|1768|1776.25|1766.25|0
1770143740000|2026-02-03 18:35:40|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770143760000|2026-02-03 18:36:00|1778.5|1768.5|1779|1769|1779.5|1769.5|1778|1768|0
1770143770000|2026-02-03 18:36:10|1779.25|1769.25|1779|1769|1780|1775|1777|1769|0
1770143780000|2026-02-03 18:36:20|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770143790000|2026-02-03 18:36:30|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770143800000|2026-02-03 18:36:40|1778|1768|1778.5|1768.5|1778.75|1768.75|1778|1768|0
1770143810000|2026-02-03 18:36:50|1778.75|1768.75|1778|1768|1778.75|1768.75|1778|1768|0
1770143820000|2026-02-03 18:37:00|1777.5|1767.5|1776.75|1766.75|1777.5|1767.5|1776.25|1766.25|0
1770143830000|2026-02-03 18:37:10|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770143840000|2026-02-03 18:37:20|1775.5|1765.5|1775|1765|1775.5|1765.5|1774.25|1764.25|0
1770143850000|2026-02-03 18:37:30|1774.75|1764.75|1774.5|1764.5|1775.25|1765.25|1774.5|1764.5|0
1770143860000|2026-02-03 18:37:40|1774.25|1764.25|1774.75|1764.75|1775.25|1765.25|1774.25|1764.25|0
1770143870000|2026-02-03 18:37:50|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774|1764|0
1770143880000|2026-02-03 18:38:00|1772.75|1762.75|1773.5|1763.5|1773.5|1763.5|1772.75|1762.75|0
1770143890000|2026-02-03 18:38:10|1773|1763|1773.5|1763.5|1773.5|1763.5|1772.75|1762.75|0
1770143900000|2026-02-03 18:38:20|1773.75|1763.75|1774.5|1764.5|1774.5|1764.5|1773.25|1763.25|0
1770143910000|2026-02-03 18:38:30|1776.5|1766.5|1774|1764|1776.5|1766.5|1774|1764|0
1770143920000|2026-02-03 18:38:40|1774.5|1764.5|1775|1765|1775|1765|1774|1764|0
1770143930000|2026-02-03 18:38:50|1774.75|1764.75|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770143940000|2026-02-03 18:39:00|1774.5|1764.5|1777.75|1767.75|1778|1770.25|1772.25|1764.5|0
1770143950000|2026-02-03 18:39:10|1778.5|1768.5|1780.75|1770.75|1780.75|1770.75|1778.5|1768.5|0
1770143960000|2026-02-03 18:39:20|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770143970000|2026-02-03 18:39:30|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.25|1772.25|0
1770143980000|2026-02-03 18:39:40|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770144000000|2026-02-03 18:40:00|1782.25|1772.25|1782.5|1772.5|1782.75|1772.75|1782|1772|0
1770144010000|2026-02-03 18:40:10|1782.25|1772.25|1784.25|1774.25|1784.5|1774.5|1782.25|1772.25|0
1770144020000|2026-02-03 18:40:20|1783.75|1773.75|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770144030000|2026-02-03 18:40:30|1784.25|1774.25|1783.25|1773.25|1784.5|1774.5|1783.25|1773.25|1
1770144040000|2026-02-03 18:40:40|1783|1773|1782|1772|1783|1773|1782|1772|0
1770144050000|2026-02-03 18:40:50|1780.5|1770.5|1781.5|1771.5|1781.75|1771.75|1780.5|1770.5|0
1770144060000|2026-02-03 18:41:00|1781.25|1771.25|1779|1769|1781.25|1771.25|1779|1769|0
1770144070000|2026-02-03 18:41:10|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779|1769|2
1770144080000|2026-02-03 18:41:20|1779.5|1769.5|1781.25|1771.25|1781.25|1771.25|1779.25|1769.25|0
1770144090000|2026-02-03 18:41:30|1781|1771|1780.75|1770.75|1781.5|1771.5|1780.5|1770.5|0
1770144100000|2026-02-03 18:41:40|1780.5|1770.5|1782|1772|1782|1772|1780.5|1770.5|0
1770144110000|2026-02-03 18:41:50|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1781.75|1771.75|0
1770144120000|2026-02-03 18:42:00|1782.75|1772.75|1782.5|1772.5|1783|1773|1782.25|1772.25|0
1770144130000|2026-02-03 18:42:10|1782.25|1772.25|1782.5|1772.5|1782.75|1772.75|1782.25|1772.25|0
1770144140000|2026-02-03 18:42:20|1782.75|1772.75|1781.75|1771.75|1782.75|1772.75|1781.25|1771.25|0
1770144150000|2026-02-03 18:42:30|1781.5|1771.5|1781.75|1771.75|1782|1772|1781.25|1771.25|0
1770144160000|2026-02-03 18:42:40|1781.5|1771.5|1780.25|1770.25|1781.5|1771.5|1780.25|1770.25|0
1770144170000|2026-02-03 18:42:50|1780.5|1770.5|1779.25|1769.25|1780.75|1770.75|1779.25|1769.25|0
1770144180000|2026-02-03 18:43:00|1779|1769|1778.25|1768.25|1779|1769|1777.75|1767.75|0
1770144190000|2026-02-03 18:43:10|1778.75|1768.75|1779.5|1769.5|1779.5|1769.5|1778.25|1768.25|0
1770144200000|2026-02-03 18:43:20|1780|1770|1778.25|1768.25|1780|1770|1778|1768|0
1770144210000|2026-02-03 18:43:30|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.25|1768.25|0
1770144220000|2026-02-03 18:43:40|1779|1769|1779|1769|1779|1769|1777.5|1767.5|1
1770144230000|2026-02-03 18:43:50|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778|1768|0
1770144240000|2026-02-03 18:44:00|1779|1769|1777|1767|1779|1769|1777|1767|0
1770144250000|2026-02-03 18:44:10|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|2
1770144260000|2026-02-03 18:44:20|1776.75|1766.75|1777.75|1767.75|1777.75|1767.75|1776.75|1766.75|4
1770144270000|2026-02-03 18:44:30|1777.5|1767.5|1776.75|1766.75|1777.5|1767.5|1776.25|1766.25|0
1770144280000|2026-02-03 18:44:40|1776.5|1766.5|1776|1766|1776.75|1766.75|1775.5|1765.5|0
1770144290000|2026-02-03 18:44:50|1775.75|1765.75|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770144300000|2026-02-03 18:45:00|1776|1766|1775.75|1765.75|1777.25|1767.25|1775.5|1765.5|0
1770144310000|2026-02-03 18:45:10|1775.5|1765.5|1775.5|1765.5|1775.75|1765.75|1775.5|1765.5|0
1770144320000|2026-02-03 18:45:20|1775.75|1765.75|1777|1767|1777|1767|1775.5|1765.5|0
1770144330000|2026-02-03 18:45:30|1777.25|1767.25|1779.25|1769.25|1779.25|1769.25|1777|1767|0
1770144340000|2026-02-03 18:45:40|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770144350000|2026-02-03 18:45:50|1779|1769|1779.5|1769.5|1779.5|1769.5|1779|1769|0
1770144360000|2026-02-03 18:46:00|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770144370000|2026-02-03 18:46:10|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770144380000|2026-02-03 18:46:20|1779.5|1769.5|1779|1769|1779.75|1769.75|1779|1769|0
1770144400000|2026-02-03 18:46:40|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770144410000|2026-02-03 18:46:50|1779.5|1769.5|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770144420000|2026-02-03 18:47:00|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770144440000|2026-02-03 18:47:20|1779.5|1769.5|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770144450000|2026-02-03 18:47:30|1780|1770|1780|1770|1780|1770|1780|1770|0
1770144460000|2026-02-03 18:47:40|1780.25|1770.25|1778.75|1768.75|1780.25|1770.25|1778.75|1768.75|0
1770144470000|2026-02-03 18:47:50|1778.25|1768.25|1777|1767|1778.25|1768.25|1776.5|1766.5|0
1770144480000|2026-02-03 18:48:00|1776.75|1766.75|1775|1765|1776.75|1766.75|1775|1765|0
1770144490000|2026-02-03 18:48:10|1775.25|1765.25|1775|1765|1775.75|1765.75|1775|1765|0
1770144500000|2026-02-03 18:48:20|1775.25|1765.25|1775|1765|1775.25|1765.25|1774.5|1764.5|0
1770144510000|2026-02-03 18:48:30|1774.75|1764.75|1773.75|1763.75|1774.75|1764.75|1773.75|1763.75|0
1770144520000|2026-02-03 18:48:40|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.25|1763.25|0
1770144530000|2026-02-03 18:48:50|1773.25|1763.25|1771.75|1761.75|1773.25|1763.25|1771.25|1761.25|0
1770144540000|2026-02-03 18:49:00|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770144550000|2026-02-03 18:49:10|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770144560000|2026-02-03 18:49:20|1772|1762|1772.25|1762.25|1772.25|1762.25|1771.75|1761.75|0
1770144570000|2026-02-03 18:49:30|1772.5|1762.5|1771.75|1761.75|1772.5|1762.5|1771.5|1761.5|0
1770144580000|2026-02-03 18:49:40|1771.5|1761.5|1770.75|1760.75|1771.5|1761.5|1770.5|1760.5|0
1770144590000|2026-02-03 18:49:50|1771|1761|1770.5|1760.5|1771|1761|1770.25|1760.25|0
1770144600000|2026-02-03 18:50:00|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770144610000|2026-02-03 18:50:10|1770.5|1760.5|1770.5|1760.5|1770.75|1760.75|1770.25|1760.25|0
1770144620000|2026-02-03 18:50:20|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.25|1760.25|0
1770144630000|2026-02-03 18:50:30|1770.75|1760.75|1770.25|1760.25|1771|1761|1770|1760|0
1770144640000|2026-02-03 18:50:40|1770.5|1760.5|1770|1760|1770.5|1760.5|1770|1760|0
1770144650000|2026-02-03 18:50:50|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770144660000|2026-02-03 18:51:00|1770|1760|1770.25|1760.25|1770.5|1760.5|1770|1760|0
1770144670000|2026-02-03 18:51:10|1770|1760|1768.5|1758.5|1770|1760|1768.5|1758.5|0
1770144680000|2026-02-03 18:51:20|1768.25|1758.25|1766.75|1756.75|1768.25|1758.25|1766.75|1756.75|0
1770144690000|2026-02-03 18:51:30|1767|1757|1766.25|1756.25|1767|1757|1765.75|1755.75|0
1770144700000|2026-02-03 18:51:40|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1765.75|1755.75|0
1770144710000|2026-02-03 18:51:50|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770144720000|2026-02-03 18:52:00|1766.5|1756.5|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770144730000|2026-02-03 18:52:10|1767|1757|1766.5|1756.5|1767.25|1757.25|1766|1756|0
1770144740000|2026-02-03 18:52:20|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1766.75|1756.75|0
1770144750000|2026-02-03 18:52:30|1767|1757|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770144760000|2026-02-03 18:52:40|1766.75|1756.75|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770144770000|2026-02-03 18:52:50|1766.75|1756.75|1767|1757|1767|1757|1766.75|1756.75|0
1770144780000|2026-02-03 18:53:00|1766.75|1756.75|1767.5|1757.5|1767.5|1757.5|1766.75|1756.75|0
1770144800000|2026-02-03 18:53:20|1768|1758|1771|1761|1771|1761|1768|1758|0
1770144810000|2026-02-03 18:53:30|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770144820000|2026-02-03 18:53:40|1771|1761|1772.5|1762.5|1772.5|1762.5|1771|1761|0
1770144830000|2026-02-03 18:53:50|1772.75|1762.75|1772.5|1762.5|1772.75|1762.75|1772.5|1762.5|0
1770144840000|2026-02-03 18:54:00|1772.75|1762.75|1774.5|1764.5|1774.5|1764.5|1772.75|1762.75|0
1770144850000|2026-02-03 18:54:10|1774.75|1764.75|1774.5|1764.5|1775|1765|1774.5|1764.5|0
1770144860000|2026-02-03 18:54:20|1774.75|1764.75|1774.5|1764.5|1774.75|1764.75|1774.5|1764.5|0
1770144880000|2026-02-03 18:54:40|1774.25|1764.25|1774|1764|1774.25|1764.25|1774|1764|0
1770144890000|2026-02-03 18:54:50|1774.25|1764.25|1774.75|1764.75|1774.75|1764.75|1774|1764|0
1770144900000|2026-02-03 18:55:00|1775|1765|1775.5|1765.5|1775.75|1765.75|1775|1765|0
1770144910000|2026-02-03 18:55:10|1775.75|1765.75|1775.75|1765.75|1776|1766|1775|1765|0
1770144920000|2026-02-03 18:55:20|1775.5|1765.5|1775.5|1765.5|1775.75|1765.75|1775.5|1765.5|0
1770144930000|2026-02-03 18:55:30|1776|1766|1776|1766|1776.25|1766.25|1775.75|1765.75|0
1770144940000|2026-02-03 18:55:40|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770144950000|2026-02-03 18:55:50|1775.75|1765.75|1774.75|1764.75|1775.75|1765.75|1773.75|1763.75|0
1770144960000|2026-02-03 18:56:00|1775|1765|1774.5|1764.5|1775.5|1765.5|1774.25|1764.25|0
1770144970000|2026-02-03 18:56:10|1774|1764|1774.25|1764.25|1774.25|1764.25|1773.75|1763.75|0
1770144980000|2026-02-03 18:56:20|1774|1764|1774.75|1764.75|1775|1765|1774|1764|0
1770144990000|2026-02-03 18:56:30|1775|1765|1775.75|1765.75|1776|1766|1775|1765|0
1770145000000|2026-02-03 18:56:40|1776|1766|1776.75|1766.75|1777|1767|1776|1766|0
1770145010000|2026-02-03 18:56:50|1776.5|1766.5|1776.5|1766.5|1777|1767|1776.5|1766.5|0
1770145020000|2026-02-03 18:57:00|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770145030000|2026-02-03 18:57:10|1776|1766|1776.5|1766.5|1776.5|1766.5|1776|1766|0
1770145040000|2026-02-03 18:57:20|1776.25|1766.25|1777.5|1767.5|1778|1768|1776.25|1766.25|0
1770145050000|2026-02-03 18:57:30|1776.75|1766.75|1775.75|1765.75|1777|1767|1775.75|1765.75|0
1770145060000|2026-02-03 18:57:40|1776|1766|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770145070000|2026-02-03 18:57:50|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770145090000|2026-02-03 18:58:10|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770145100000|2026-02-03 18:58:20|1776|1766|1776.5|1766.5|1776.5|1766.5|1775|1765|0
1770145110000|2026-02-03 18:58:30|1776.25|1766.25|1775.5|1765.5|1776.25|1766.25|1775.5|1765.5|0
1770145120000|2026-02-03 18:58:40|1775.25|1765.25|1776|1766|1776|1766|1775.25|1765.25|0
1770145130000|2026-02-03 18:58:50|1775.5|1765.5|1775.5|1765.5|1775.75|1765.75|1775.5|1765.5|0
1770145140000|2026-02-03 18:59:00|1776|1766|1772|1762|1776|1766|1771.5|1761.5|0
1770145150000|2026-02-03 18:59:10|1771.5|1761.5|1772.75|1762.75|1772.75|1762.75|1771.5|1761.5|0
1770145160000|2026-02-03 18:59:20|1773.25|1763.25|1774|1764|1774.5|1764.5|1773.25|1763.25|0
1770145170000|2026-02-03 18:59:30|1774.25|1764.25|1774.5|1764.5|1774.75|1764.75|1774|1764|0
1770145180000|2026-02-03 18:59:40|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770145190000|2026-02-03 18:59:50|1772.75|1762.75|1772.5|1762.5|1772.75|1762.75|1772|1762|0
1770145200000|2026-02-03 19:00:00|1772.75|1762.75|1771.5|1761.5|1772.75|1762.75|1771.5|1761.5|0
1770145220000|2026-02-03 19:00:20|1768.5|1766.5|1770.75|1760.75|1770.75|1766.5|1768.5|1760.75|0
1770145240000|2026-02-03 19:00:40|1766.5|1764.5|1771.5|1761.5|1771.5|1764.5|1766.5|1759.25|0
1770145250000|2026-02-03 19:00:50|1771.25|1761.25|1771.25|1761.25|1771.5|1761.5|1770.75|1760.75|0
1770145260000|2026-02-03 19:01:00|1771.5|1761.5|1769|1759|1771.5|1761.5|1769|1759|0
1770145290000|2026-02-03 19:01:30|1768.75|1758.75|1770.25|1760.25|1770.25|1760.25|1768.25|1758.25|0
1770145300000|2026-02-03 19:01:40|1770.75|1760.75|1770.75|1760.75|1771.5|1761.5|1770.25|1760.25|0
1770145310000|2026-02-03 19:01:50|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770145320000|2026-02-03 19:02:00|1769.5|1759.5|1769.75|1759.75|1770|1760|1769.5|1759.5|0
1770145330000|2026-02-03 19:02:10|1769.5|1759.5|1769.5|1759.5|1770|1760|1769.25|1759.25|0
1770145340000|2026-02-03 19:02:20|1769.25|1759.25|1770.25|1760.25|1770.75|1760.75|1769.25|1759.25|0
1770145350000|2026-02-03 19:02:30|1770.5|1760.5|1770|1760|1770.5|1760.5|1770|1760|0
1770145360000|2026-02-03 19:02:40|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770|1760|0
1770145370000|2026-02-03 19:02:50|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770145380000|2026-02-03 19:03:00|1769.75|1759.75|1770|1760|1770.25|1760.25|1768.25|1758.25|0
1770145390000|2026-02-03 19:03:10|1770.25|1760.25|1769.5|1759.5|1770.5|1760.5|1769.25|1759.25|0
1770145400000|2026-02-03 19:03:20|1769|1759|1768|1758|1769.5|1759.5|1768|1758|0
1770145410000|2026-02-03 19:03:30|1767.75|1757.75|1768|1758|1768|1758|1767.75|1757.75|0
1770145420000|2026-02-03 19:03:40|1768.25|1758.25|1767.75|1757.75|1768.25|1758.25|1767.75|1757.75|0
1770145430000|2026-02-03 19:03:50|1767.5|1757.5|1766.75|1756.75|1767.5|1757.5|1766.25|1756.25|0
1770145440000|2026-02-03 19:04:00|1767.5|1757.5|1767.5|1757.5|1768.25|1758.25|1767|1757|0
1770145450000|2026-02-03 19:04:10|1767.25|1757.25|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770145460000|2026-02-03 19:04:20|1767.25|1757.25|1765.75|1755.75|1767.25|1757.25|1765.75|1755.75|0
1770145470000|2026-02-03 19:04:30|1766|1756|1766.75|1756.75|1766.75|1756.75|1765.5|1755.5|0
1770145480000|2026-02-03 19:04:40|1766.5|1756.5|1767|1757|1767|1757|1766.5|1756.5|0
1770145490000|2026-02-03 19:04:50|1766.75|1756.75|1766|1756|1766.75|1756.75|1765.5|1755.5|0
1770145500000|2026-02-03 19:05:00|1765.5|1755.5|1766|1756|1766|1756|1765.25|1755.25|0
1770145510000|2026-02-03 19:05:10|1765.5|1755.5|1764.75|1754.75|1766|1756|1764.75|1754.75|0
1770145530000|2026-02-03 19:05:30|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770145540000|2026-02-03 19:05:40|1765|1755|1766.25|1756.25|1766.25|1756.25|1764.75|1754.75|0
1770145550000|2026-02-03 19:05:50|1766|1756|1766|1756|1766|1756|1765.5|1755.5|0
1770145560000|2026-02-03 19:06:00|1765.25|1755.25|1765|1755|1765.75|1755.75|1764.75|1754.75|0
1770145570000|2026-02-03 19:06:10|1765.25|1755.25|1765|1755|1765.5|1755.5|1765|1755|0
1770145580000|2026-02-03 19:06:20|1764.75|1754.75|1765.25|1755.25|1765.25|1758.25|1760.25|1752.75|0
1770145590000|2026-02-03 19:06:30|1764|1754|1765.75|1755.75|1767|1757|1764|1754|0
1770145600000|2026-02-03 19:06:40|1766.25|1756.25|1766|1756|1766.75|1756.75|1765.5|1755.5|0
1770145610000|2026-02-03 19:06:50|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770145620000|2026-02-03 19:07:00|1765.75|1755.75|1765.75|1755.75|1766|1759|1761|1755.5|0
1770145630000|2026-02-03 19:07:10|1766|1756|1765.5|1755.5|1766|1756|1765.5|1755.5|0
1770145640000|2026-02-03 19:07:20|1765.75|1755.75|1766|1756|1766|1756|1765.5|1755.5|0
1770145650000|2026-02-03 19:07:30|1767|1757|1767.25|1757.25|1767.5|1757.5|1767|1757|0
1770145660000|2026-02-03 19:07:40|1767|1757|1767.25|1757.25|1767.25|1757.25|1766.75|1756.75|0
1770145670000|2026-02-03 19:07:50|1767.5|1757.5|1768.5|1758.5|1768.5|1758.5|1767.5|1757.5|0
1770145680000|2026-02-03 19:08:00|1768.75|1758.75|1769.25|1759.25|1769.25|1759.25|1768.75|1758.75|0
1770145690000|2026-02-03 19:08:10|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770145700000|2026-02-03 19:08:20|1769|1759|1769|1759|1769|1759|1769|1759|0
1770145710000|2026-02-03 19:08:30|1769.25|1759.25|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770145720000|2026-02-03 19:08:40|1769|1759|1766|1756|1769|1759|1765.5|1755.5|0
1770145730000|2026-02-03 19:08:50|1765.75|1755.75|1766.75|1756.75|1766.75|1756.75|1765.75|1755.75|0
1770145740000|2026-02-03 19:09:00|1766.5|1756.5|1764.5|1754.5|1766.5|1756.5|1764|1754|0
1770145750000|2026-02-03 19:09:10|1764.75|1754.75|1765|1755|1765|1755|1764.5|1754.5|0
1770145760000|2026-02-03 19:09:20|1764.75|1754.75|1765.75|1755.75|1766.5|1756.5|1764.75|1754.75|0
1770145770000|2026-02-03 19:09:30|1765.5|1755.5|1767.25|1757.25|1767.25|1757.25|1765.5|1755.5|0
1770145780000|2026-02-03 19:09:40|1767|1757|1766.5|1756.5|1767.25|1757.25|1766.5|1756.5|0
1770145790000|2026-02-03 19:09:50|1766.25|1756.25|1765.75|1755.75|1766.25|1756.25|1765.5|1755.5|0
1770145800000|2026-02-03 19:10:00|1766|1756|1767.25|1757.25|1767.25|1757.25|1766|1756|0
1770145810000|2026-02-03 19:10:10|1767.75|1757.75|1766.75|1756.75|1767.75|1757.75|1766.5|1756.5|0
1770145820000|2026-02-03 19:10:20|1767.25|1757.25|1767.5|1757.5|1768.75|1758.75|1766.75|1756.75|0
1770145830000|2026-02-03 19:10:30|1768.25|1758.25|1769|1759|1769.25|1759.25|1767.75|1757.75|0
1770145840000|2026-02-03 19:10:40|1768.75|1758.75|1770|1760|1770.25|1760.25|1768.75|1758.75|0
1770145850000|2026-02-03 19:10:50|1769.75|1759.75|1770.25|1760.25|1770.5|1760.5|1769.75|1759.75|0
1770145860000|2026-02-03 19:11:00|1770.5|1760.5|1771.5|1761.5|1771.5|1761.5|1770.25|1760.25|0
1770145870000|2026-02-03 19:11:10|1771.75|1761.75|1773.75|1763.75|1773.75|1763.75|1771.75|1761.75|0
1770145880000|2026-02-03 19:11:20|1773.25|1763.25|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770145890000|2026-02-03 19:11:30|1773.75|1763.75|1775.25|1765.25|1776.25|1766.25|1773.25|1763.25|0
1770145900000|2026-02-03 19:11:40|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770145910000|2026-02-03 19:11:50|1775.5|1765.5|1775.25|1765.25|1775.75|1765.75|1775.25|1765.25|0
1770145920000|2026-02-03 19:12:00|1775.5|1765.5|1776|1766|1776|1766|1775.5|1765.5|0
1770145930000|2026-02-03 19:12:10|1775.75|1765.75|1776.75|1766.75|1776.75|1766.75|1775.75|1765.75|0
1770145940000|2026-02-03 19:12:20|1776.5|1766.5|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770145950000|2026-02-03 19:12:30|1776|1766|1776.75|1766.75|1776.75|1766.75|1775.25|1765.25|0
1770145960000|2026-02-03 19:12:40|1777|1767|1777.75|1767.75|1777.75|1767.75|1776.75|1766.75|0
1770145970000|2026-02-03 19:12:50|1778|1768|1777.25|1767.25|1778|1768|1777.25|1767.25|0
1770145980000|2026-02-03 19:13:00|1777|1767|1776.75|1766.75|1777.75|1767.75|1776.5|1766.5|0
1770145990000|2026-02-03 19:13:10|1777.25|1767.25|1778.25|1768.25|1778.25|1768.25|1777.25|1767.25|0
1770146000000|2026-02-03 19:13:20|1778|1768|1777.5|1767.5|1778|1768|1777.25|1767.25|0
1770146010000|2026-02-03 19:13:30|1777.75|1767.75|1778.25|1768.25|1778.25|1768.25|1777.75|1767.75|0
1770146020000|2026-02-03 19:13:40|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770146030000|2026-02-03 19:13:50|1778.5|1768.5|1778.75|1768.75|1779.25|1769.25|1778.25|1768.25|0
1770146040000|2026-02-03 19:14:00|1779|1769|1779.5|1769.5|1779.5|1769.5|1778.75|1768.75|0
1770146050000|2026-02-03 19:14:10|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770146060000|2026-02-03 19:14:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770146070000|2026-02-03 19:14:30|1780|1770|1781.5|1771.5|1782|1772|1780|1770|0
1770146080000|2026-02-03 19:14:40|1781.25|1771.25|1781|1771|1781.5|1771.5|1781|1771|0
1770146090000|2026-02-03 19:14:50|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770146100000|2026-02-03 19:15:00|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770146110000|2026-02-03 19:15:10|1781.75|1771.75|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770146120000|2026-02-03 19:15:20|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781|1771|0
1770146130000|2026-02-03 19:15:30|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770146140000|2026-02-03 19:15:40|1781.75|1771.75|1781.25|1771.25|1782|1772|1781|1771|0
1770146150000|2026-02-03 19:15:50|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770146180000|2026-02-03 19:16:20|1781.25|1771.25|1784.5|1774.5|1784.5|1774.5|1781.25|1771.25|0
1770146210000|2026-02-03 19:16:50|1784.25|1774.25|1784.75|1774.75|1784.75|1774.75|1784.25|1774.25|0
1770146220000|2026-02-03 19:17:00|1784.5|1774.5|1782.5|1772.5|1784.5|1774.5|1782.5|1772.5|0
1770146230000|2026-02-03 19:17:10|1782.75|1772.75|1783.5|1773.5|1784.5|1774.5|1782.75|1772.75|0
1770146240000|2026-02-03 19:17:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770146250000|2026-02-03 19:17:30|1784|1774|1784|1774|1785|1775|1784|1774|0
1770146260000|2026-02-03 19:17:40|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770146270000|2026-02-03 19:17:50|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770146280000|2026-02-03 19:18:00|1785|1775|1785.25|1775.25|1785.5|1779.5|1781.5|1775|0
1770146290000|2026-02-03 19:18:10|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770146300000|2026-02-03 19:18:20|1781.5|1779.5|1788.5|1778.5|1788.75|1780.5|1781.5|1775.25|0
1770146310000|2026-02-03 19:18:30|1788.25|1778.25|1788.25|1778.25|1788.5|1778.5|1788.25|1778.25|0
1770146320000|2026-02-03 19:18:40|1788.5|1778.5|1788.25|1778.25|1788.5|1778.5|1788.25|1778.25|0
1770146330000|2026-02-03 19:18:50|1788.75|1778.75|1789.25|1779.25|1789.25|1779.25|1788.75|1778.75|0
1770146340000|2026-02-03 19:19:00|1789|1779|1790.75|1780.75|1791|1781|1788.5|1778.5|0
1770146350000|2026-02-03 19:19:10|1790.5|1780.5|1790.75|1780.75|1791|1781|1790.5|1780.5|0
1770146360000|2026-02-03 19:19:20|1791|1781|1791|1781|1791|1781|1790.25|1780.25|0
1770146370000|2026-02-03 19:19:30|1790.75|1780.75|1790|1780|1790.75|1780.75|1789.75|1779.75|0
1770146380000|2026-02-03 19:19:40|1790.25|1780.25|1788.75|1778.75|1790.5|1780.5|1788.5|1778.5|0
1770146390000|2026-02-03 19:19:50|1788.25|1778.25|1788.25|1778.25|1788.5|1778.5|1788.25|1778.25|0
1770146400000|2026-02-03 19:20:00|1788|1778|1787.25|1777.25|1788.25|1778.25|1787.25|1777.25|0
1770146410000|2026-02-03 19:20:10|1787.5|1777.5|1786|1776|1788.25|1778.25|1785.75|1775.75|0
1770146420000|2026-02-03 19:20:20|1785.5|1775.5|1785.5|1775.5|1786.75|1776.75|1785.5|1775.5|0
1770146430000|2026-02-03 19:20:30|1785.25|1775.25|1786|1776|1786|1776|1784.5|1774.5|0
1770146440000|2026-02-03 19:20:40|1786.25|1776.25|1785.75|1775.75|1786.75|1776.75|1785.5|1775.5|0
1770146450000|2026-02-03 19:20:50|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|2
1770146460000|2026-02-03 19:21:00|1786|1776|1787|1777|1787.5|1777.5|1786|1776|0
1770146470000|2026-02-03 19:21:10|1783.5|1773.5|1784.25|1774.25|1784.25|1774.25|1783.5|1773.5|0
1770146480000|2026-02-03 19:21:20|1784.5|1774.5|1785.75|1775.75|1785.75|1775.75|1784.5|1774.5|0
1770146490000|2026-02-03 19:21:30|1786|1776|1787.25|1777.25|1787.25|1777.25|1785.75|1775.75|0
1770146500000|2026-02-03 19:21:40|1787|1777|1787.25|1777.25|1787.25|1777.25|1787|1777|0
1770146520000|2026-02-03 19:22:00|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770146530000|2026-02-03 19:22:10|1787.5|1777.5|1787.25|1777.25|1787.75|1777.75|1787.25|1777.25|0
1770146540000|2026-02-03 19:22:20|1787.75|1777.75|1788.75|1778.75|1788.75|1778.75|1787.25|1777.25|0
1770146550000|2026-02-03 19:22:30|1789.25|1779.25|1789.75|1779.75|1789.75|1779.75|1789|1779|0
1770146560000|2026-02-03 19:22:40|1786.5|1784.5|1789.75|1779.75|1789.75|1784.5|1786.5|1779.25|0
1770146570000|2026-02-03 19:22:50|1790|1780|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770146580000|2026-02-03 19:23:00|1790|1780|1789|1779|1790|1780|1789|1779|0
1770146590000|2026-02-03 19:23:10|1788.75|1778.75|1789|1779|1789|1779|1788.75|1778.75|0
1770146600000|2026-02-03 19:23:20|1789.25|1779.25|1789.5|1779.5|1789.5|1779.5|1789|1779|0
1770146610000|2026-02-03 19:23:30|1790|1780|1790.5|1780.5|1790.5|1780.5|1790|1780|0
1770146620000|2026-02-03 19:23:40|1790.25|1780.25|1788.75|1778.75|1790.25|1780.25|1788.5|1778.5|0
1770146630000|2026-02-03 19:23:50|1788.5|1778.5|1787|1777|1788.5|1778.5|1787|1777|0
1770146640000|2026-02-03 19:24:00|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770146650000|2026-02-03 19:24:10|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770146660000|2026-02-03 19:24:20|1787.25|1777.25|1787|1777|1787.5|1777.5|1786.75|1776.75|0
1770146670000|2026-02-03 19:24:30|1786.5|1776.5|1783.75|1773.75|1786.5|1776.5|1783.75|1773.75|0
1770146680000|2026-02-03 19:24:40|1784|1774|1782.25|1772.25|1784|1774|1782.25|1772.25|0
1770146690000|2026-02-03 19:24:50|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770146700000|2026-02-03 19:25:00|1782.5|1772.5|1784.25|1774.25|1785.75|1775.75|1782.5|1772.5|0
1770146710000|2026-02-03 19:25:10|1784|1774|1784.25|1774.25|1784.5|1774.5|1783.75|1773.75|0
1770146720000|2026-02-03 19:25:20|1784|1774|1784.25|1774.25|1784.5|1774.5|1783.75|1773.75|0
1770146730000|2026-02-03 19:25:30|1784.5|1774.5|1783.75|1773.75|1784.5|1774.5|1783.75|1773.75|0
1770146740000|2026-02-03 19:25:40|1784|1774|1782|1772|1784.5|1774.5|1781.25|1771.25|0
1770146750000|2026-02-03 19:25:50|1781.75|1771.75|1781.5|1771.5|1782|1772|1781.25|1771.25|0
1770146760000|2026-02-03 19:26:00|1781.25|1771.25|1780.5|1770.5|1781.5|1771.5|1780.25|1770.25|0
1770146770000|2026-02-03 19:26:10|1780.25|1770.25|1780|1770|1780.5|1770.5|1779.75|1769.75|0
1770146780000|2026-02-03 19:26:20|1780.25|1770.25|1780|1770|1780.5|1770.5|1779.75|1769.75|0
1770146790000|2026-02-03 19:26:30|1780.75|1770.75|1781.5|1771.5|1781.75|1771.75|1780.75|1770.75|0
1770146800000|2026-02-03 19:26:40|1781.75|1771.75|1782|1772|1782.25|1772.25|1781.5|1771.5|0
1770146810000|2026-02-03 19:26:50|1781.75|1771.75|1781.25|1771.25|1782|1772|1781|1771|0
1770146820000|2026-02-03 19:27:00|1781.5|1771.5|1782|1772|1782|1772|1781|1771|0
1770146830000|2026-02-03 19:27:10|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|0
1770146840000|2026-02-03 19:27:20|1781.75|1771.75|1782.5|1772.5|1782.5|1772.5|1781.75|1771.75|0
1770146850000|2026-02-03 19:27:30|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770146860000|2026-02-03 19:27:40|1783|1773|1782|1772|1783.5|1773.5|1782|1772|0
1770146870000|2026-02-03 19:27:50|1782.5|1772.5|1784.75|1774.75|1784.75|1774.75|1782.5|1772.5|0
1770146880000|2026-02-03 19:28:00|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770146890000|2026-02-03 19:28:10|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770146900000|2026-02-03 19:28:20|1787|1777|1787|1777|1787|1777|1787|1777|0
1770146910000|2026-02-03 19:28:30|1787.25|1777.25|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770146920000|2026-02-03 19:28:40|1787.5|1777.5|1784.5|1782.5|1788.25|1782.5|1784.5|1777.5|0
1770146930000|2026-02-03 19:28:50|1787.5|1777.5|1786|1776|1787.75|1777.75|1786|1776|0
1770146940000|2026-02-03 19:29:00|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770146950000|2026-02-03 19:29:10|1786.5|1776.5|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770146960000|2026-02-03 19:29:20|1787|1777|1785|1783|1789|1783|1785|1777|0
1770146970000|2026-02-03 19:29:30|1788|1778|1787.5|1777.5|1788.5|1778.5|1787.5|1777.5|0
1770146980000|2026-02-03 19:29:40|1787.25|1777.25|1784.75|1774.75|1787.5|1777.5|1783.75|1773.75|0
1770146990000|2026-02-03 19:29:50|1785.5|1775.5|1784.5|1774.5|1786|1776|1784.5|1774.5|0
1770147000000|2026-02-03 19:30:00|1784.25|1774.25|1784.75|1774.75|1786|1776|1783.5|1773.5|0
1770147010000|2026-02-03 19:30:10|1784.25|1774.25|1784.5|1774.5|1784.75|1774.75|1784.25|1774.25|0
1770147020000|2026-02-03 19:30:20|1784.25|1774.25|1784.25|1774.25|1785.25|1775.25|1784.25|1774.25|0
1770147030000|2026-02-03 19:30:30|1783.75|1773.75|1782.25|1772.25|1783.75|1773.75|1782.25|1772.25|0
1770147040000|2026-02-03 19:30:40|1782.5|1772.5|1783.5|1773.5|1783.5|1773.5|1782.25|1772.25|0
1770147050000|2026-02-03 19:30:50|1783.25|1773.25|1781.25|1771.25|1783.25|1773.25|1781.25|1771.25|0
1770147060000|2026-02-03 19:31:00|1781.75|1771.75|1780.25|1770.25|1782|1772|1780.25|1770.25|0
1770147070000|2026-02-03 19:31:10|1780.5|1770.5|1781|1771|1781|1771|1780.5|1770.5|0
1770147080000|2026-02-03 19:31:20|1780.75|1770.75|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770147090000|2026-02-03 19:31:30|1780.75|1770.75|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770147100000|2026-02-03 19:31:40|1781.5|1771.5|1779.75|1769.75|1781.5|1771.5|1779.75|1769.75|0
1770147110000|2026-02-03 19:31:50|1780|1770|1779.75|1769.75|1780.25|1770.25|1779.75|1769.75|0
1770147120000|2026-02-03 19:32:00|1779.5|1769.5|1780|1770|1780|1770|1779|1769|0
1770147130000|2026-02-03 19:32:10|1780.5|1770.5|1780.5|1770.5|1781|1771|1780|1770|0
1770147140000|2026-02-03 19:32:20|1780.75|1770.75|1781.75|1771.75|1781.75|1771.75|1780.75|1770.75|0
1770147150000|2026-02-03 19:32:30|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770147160000|2026-02-03 19:32:40|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770147170000|2026-02-03 19:32:50|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770147180000|2026-02-03 19:33:00|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770147190000|2026-02-03 19:33:10|1782.5|1772.5|1782|1772|1782.5|1772.5|1781.25|1771.25|0
1770147200000|2026-02-03 19:33:20|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770147220000|2026-02-03 19:33:40|1782.5|1772.5|1783.5|1773.5|1783.75|1773.75|1782.25|1772.25|0
1770147230000|2026-02-03 19:33:50|1783.75|1773.75|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770147240000|2026-02-03 19:34:00|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770147250000|2026-02-03 19:34:10|1783.25|1773.25|1781.25|1771.25|1783.5|1773.5|1781.25|1771.25|0
1770147270000|2026-02-03 19:34:30|1781.5|1771.5|1782|1772|1782|1772|1781.5|1771.5|0
1770147280000|2026-02-03 19:34:40|1782.25|1772.25|1780.5|1770.5|1782.25|1772.25|1780.5|1770.5|0
1770147290000|2026-02-03 19:34:50|1780.75|1770.75|1779.75|1769.75|1780.75|1770.75|1779.5|1769.5|0
1770147300000|2026-02-03 19:35:00|1780|1770|1782.75|1772.75|1782.75|1772.75|1780|1770|0
1770147310000|2026-02-03 19:35:10|1783|1773|1782.5|1772.5|1783|1773|1782.25|1772.25|0
1770147320000|2026-02-03 19:35:20|1782.75|1772.75|1784|1774|1784|1774|1782.75|1772.75|0
1770147330000|2026-02-03 19:35:30|1784.5|1774.5|1785.25|1775.25|1785.75|1775.75|1784.5|1774.5|0
1770147340000|2026-02-03 19:35:40|1785.5|1775.5|1786.5|1776.5|1786.5|1776.5|1785.5|1775.5|0
1770147350000|2026-02-03 19:35:50|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770147360000|2026-02-03 19:36:00|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.25|1776.25|0
1770147370000|2026-02-03 19:36:10|1786.25|1776.25|1784.25|1774.25|1786.25|1776.25|1784.25|1774.25|0
1770147380000|2026-02-03 19:36:20|1784.5|1774.5|1783.75|1773.75|1784.5|1774.5|1783.75|1773.75|0
1770147390000|2026-02-03 19:36:30|1784.75|1774.75|1785.25|1775.25|1785.75|1775.75|1784.75|1774.75|0
1770147400000|2026-02-03 19:36:40|1785.75|1775.75|1784|1774|1785.75|1775.75|1783.5|1773.5|0
1770147410000|2026-02-03 19:36:50|1784.25|1774.25|1785.25|1775.25|1785.25|1775.25|1784.25|1774.25|0
1770147420000|2026-02-03 19:37:00|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770147430000|2026-02-03 19:37:10|1784.25|1774.25|1785|1775|1785|1775|1784.25|1774.25|0
1770147440000|2026-02-03 19:37:20|1784.75|1774.75|1784.25|1774.25|1784.75|1774.75|1784.25|1774.25|0
1770147450000|2026-02-03 19:37:30|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770147460000|2026-02-03 19:37:40|1784.5|1774.5|1784.25|1774.25|1785|1775|1784.25|1774.25|0
1770147470000|2026-02-03 19:37:50|1784.5|1774.5|1785.75|1775.75|1785.75|1775.75|1784.5|1774.5|0
1770147480000|2026-02-03 19:38:00|1786.75|1776.75|1786.5|1776.5|1787.75|1777.75|1786.25|1776.25|0
1770147490000|2026-02-03 19:38:10|1786.75|1776.75|1787.25|1777.25|1787.5|1777.5|1786.75|1776.75|0
1770147500000|2026-02-03 19:38:20|1786.25|1776.25|1787.25|1777.25|1787.5|1777.5|1786.25|1776.25|0
1770147510000|2026-02-03 19:38:30|1786.75|1776.75|1786.25|1776.25|1787.25|1777.25|1786.25|1776.25|0
1770147520000|2026-02-03 19:38:40|1786.5|1776.5|1786.25|1776.25|1787|1777|1786.25|1776.25|0
1770147530000|2026-02-03 19:38:50|1786.75|1776.75|1787.5|1777.5|1787.5|1777.5|1786.75|1776.75|0
1770147540000|2026-02-03 19:39:00|1787.25|1777.25|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770147550000|2026-02-03 19:39:10|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|0
1770147570000|2026-02-03 19:39:30|1788.5|1778.5|1788.25|1778.25|1788.75|1778.75|1788.25|1778.25|0
1770147600000|2026-02-03 19:40:00|1787.25|1777.25|1786.75|1776.75|1787.25|1777.25|1786|1776|0
1770147610000|2026-02-03 19:40:10|1787|1777|1788.25|1778.25|1788.5|1778.5|1787|1777|0
1770147620000|2026-02-03 19:40:20|1788.5|1778.5|1788.5|1778.5|1788.5|1778.5|1788.25|1778.25|0
1770147630000|2026-02-03 19:40:30|1788.25|1778.25|1788.5|1778.5|1788.5|1778.5|1788.25|1778.25|0
1770147640000|2026-02-03 19:40:40|1788.25|1778.25|1788.5|1778.5|1788.5|1778.5|1788.25|1778.25|0
1770147650000|2026-02-03 19:40:50|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|0
1770147660000|2026-02-03 19:41:00|1788.5|1778.5|1788.5|1778.5|1788.5|1778.5|1787.75|1777.75|0
1770147670000|2026-02-03 19:41:10|1788.25|1778.25|1789.5|1779.5|1789.5|1779.5|1788.25|1778.25|0
1770147680000|2026-02-03 19:41:20|1789.25|1779.25|1789.25|1779.25|1789.5|1779.5|1789|1779|0
1770147690000|2026-02-03 19:41:30|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.25|1779.25|0
1770147710000|2026-02-03 19:41:50|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770147720000|2026-02-03 19:42:00|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.25|1779.25|0
1770147730000|2026-02-03 19:42:10|1789.25|1779.25|1787.5|1777.5|1789.25|1779.25|1787.5|1777.5|0
1770147740000|2026-02-03 19:42:20|1787.75|1777.75|1788|1778|1788|1778|1787.5|1777.5|0
1770147750000|2026-02-03 19:42:30|1788.25|1778.25|1786.25|1776.25|1789|1779|1786|1776|0
1770147760000|2026-02-03 19:42:40|1786|1776|1786|1776|1786.5|1776.5|1786|1776|0
1770147770000|2026-02-03 19:42:50|1785.75|1775.75|1786.75|1776.75|1786.75|1776.75|1785.75|1775.75|0
1770147780000|2026-02-03 19:43:00|1786.25|1776.25|1786|1776|1786.25|1776.25|1786|1776|0
1770147790000|2026-02-03 19:43:10|1786.25|1776.25|1787.5|1777.5|1787.5|1777.5|1785.5|1775.5|0
1770147800000|2026-02-03 19:43:20|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770147810000|2026-02-03 19:43:30|1787|1777|1786.25|1776.25|1787|1777|1786|1776|0
1770147820000|2026-02-03 19:43:40|1786.5|1776.5|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770147830000|2026-02-03 19:43:50|1787|1777|1787.25|1777.25|1787.5|1777.5|1786.5|1776.5|0
1770147840000|2026-02-03 19:44:00|1786.5|1776.5|1787|1777|1787.25|1777.25|1786.5|1776.5|0
1770147850000|2026-02-03 19:44:10|1787.25|1777.25|1786|1776|1787.25|1777.25|1785.75|1775.75|0
1770147860000|2026-02-03 19:44:20|1786.25|1776.25|1786.25|1776.25|1786.5|1776.5|1785.5|1775.5|0
1770147870000|2026-02-03 19:44:30|1786|1776|1786|1776|1786|1776|1785.5|1775.5|0
1770147880000|2026-02-03 19:44:40|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1785.5|1775.5|0
1770147890000|2026-02-03 19:44:50|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770147900000|2026-02-03 19:45:00|1786|1776|1785.5|1775.5|1786.5|1776.5|1785.25|1775.25|0
1770147910000|2026-02-03 19:45:10|1785|1775|1782|1772|1785|1775|1781.75|1771.75|0
1770147920000|2026-02-03 19:45:20|1782.25|1772.25|1781.5|1771.5|1782.25|1772.25|1781.5|1771.5|0
1770147930000|2026-02-03 19:45:30|1781.75|1771.75|1782|1772|1782.25|1772.25|1781.5|1771.5|0
1770147940000|2026-02-03 19:45:40|1782.5|1772.5|1782|1772|1782.5|1772.5|1782|1772|0
1770147950000|2026-02-03 19:45:50|1782.25|1772.25|1782|1772|1782.5|1772.5|1782|1772|0
1770147960000|2026-02-03 19:46:00|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1781.5|1771.5|0
1770147970000|2026-02-03 19:46:10|1782.5|1772.5|1777.5|1767.5|1782.5|1772.5|1777.5|1767.5|0
1770147980000|2026-02-03 19:46:20|1777.75|1767.75|1778|1768|1778.25|1768.25|1777.5|1767.5|0
1770147990000|2026-02-03 19:46:30|1777.75|1767.75|1776.5|1766.5|1777.75|1767.75|1775.75|1765.75|0
1770148000000|2026-02-03 19:46:40|1776.25|1766.25|1777.5|1767.5|1777.75|1767.75|1776.25|1766.25|0
1770148010000|2026-02-03 19:46:50|1777.75|1767.75|1776.5|1766.5|1778.25|1768.25|1776.5|1766.5|0
1770148020000|2026-02-03 19:47:00|1777|1767|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770148030000|2026-02-03 19:47:10|1777|1767|1776.75|1766.75|1777.25|1767.25|1776.5|1766.5|0
1770148040000|2026-02-03 19:47:20|1776.5|1766.5|1775.75|1765.75|1776.75|1766.75|1775.75|1765.75|0
1770148060000|2026-02-03 19:47:40|1776|1766|1776.25|1766.25|1776.5|1766.5|1775.5|1765.5|0
1770148070000|2026-02-03 19:47:50|1776.75|1766.75|1776.5|1766.5|1777.25|1767.25|1776.5|1766.5|0
1770148080000|2026-02-03 19:48:00|1776.75|1766.75|1776|1766|1776.75|1766.75|1776|1766|0
1770148090000|2026-02-03 19:48:10|1775.75|1765.75|1775.75|1765.75|1776.5|1766.5|1775.75|1765.75|0
1770148100000|2026-02-03 19:48:20|1776|1766|1776|1766|1776.75|1766.75|1775.75|1765.75|0
1770148110000|2026-02-03 19:48:30|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770148120000|2026-02-03 19:48:40|1777|1767|1778.25|1768.25|1778.25|1768.25|1777|1767|0
1770148130000|2026-02-03 19:48:50|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770148140000|2026-02-03 19:49:00|1778.75|1768.75|1780.75|1770.75|1780.75|1770.75|1778.75|1768.75|0
1770148150000|2026-02-03 19:49:10|1780.5|1770.5|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770148160000|2026-02-03 19:49:20|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770148170000|2026-02-03 19:49:30|1780.5|1770.5|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770148180000|2026-02-03 19:49:40|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770148190000|2026-02-03 19:49:50|1780.5|1770.5|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770148200000|2026-02-03 19:50:00|1780.25|1770.25|1780.5|1770.5|1780.75|1770.75|1780.25|1770.25|0
1770148210000|2026-02-03 19:50:10|1780.25|1770.25|1780.75|1770.75|1780.75|1770.75|1780.25|1770.25|0
1770148220000|2026-02-03 19:50:20|1781|1771|1781|1771|1781|1771|1780.75|1770.75|0
1770148230000|2026-02-03 19:50:30|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770148240000|2026-02-03 19:50:40|1781|1771|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770148250000|2026-02-03 19:50:50|1776.25|1774.25|1782.5|1772.5|1782.5|1774.25|1776.25|1772.25|0
1770148260000|2026-02-03 19:51:00|1782.25|1772.25|1780.25|1770.25|1782.25|1772.25|1780.25|1770.25|0
1770148270000|2026-02-03 19:51:10|1778.75|1768.75|1778|1768|1778.75|1768.75|1778|1768|0
1770148280000|2026-02-03 19:51:20|1777.75|1767.75|1774|1764|1778|1768|1773.25|1763.25|0
1770148290000|2026-02-03 19:51:30|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770148300000|2026-02-03 19:51:40|1774.5|1764.5|1776|1766|1776.25|1766.25|1774.5|1764.5|0
1770148310000|2026-02-03 19:51:50|1776.25|1766.25|1775.75|1765.75|1776.25|1766.25|1775.25|1765.25|0
1770148320000|2026-02-03 19:52:00|1776|1766|1776|1766|1776|1766|1775.5|1765.5|0
1770148330000|2026-02-03 19:52:10|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770148340000|2026-02-03 19:52:20|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770148350000|2026-02-03 19:52:30|1776|1766|1776.25|1766.25|1776.25|1766.25|1775.25|1765.25|0
1770148360000|2026-02-03 19:52:40|1776|1766|1774.75|1764.75|1776.25|1766.25|1774.5|1764.5|0
1770148370000|2026-02-03 19:52:50|1774.5|1764.5|1773.25|1763.25|1774.5|1764.5|1772.75|1762.75|0
1770148380000|2026-02-03 19:53:00|1772.75|1762.75|1770.5|1760.5|1772.75|1762.75|1770|1760|0
1770148390000|2026-02-03 19:53:10|1771.5|1761.5|1772.25|1762.25|1772.5|1762.5|1771.25|1761.25|0
1770148400000|2026-02-03 19:53:20|1772|1762|1772.5|1762.5|1772.5|1762.5|1772|1762|0
1770148410000|2026-02-03 19:53:30|1772.25|1762.25|1771|1761|1772.5|1762.5|1771|1761|0
1770148420000|2026-02-03 19:53:40|1771.5|1761.5|1772|1762|1772|1762|1771|1761|0
1770148430000|2026-02-03 19:53:50|1772.5|1762.5|1772|1762|1772.5|1762.5|1771.75|1761.75|0
1770148440000|2026-02-03 19:54:00|1772.25|1762.25|1771.5|1761.5|1772.5|1762.5|1770.75|1760.75|0
1770148450000|2026-02-03 19:54:10|1771|1761|1771.25|1761.25|1771.75|1761.75|1771|1761|0
1770148460000|2026-02-03 19:54:20|1771.5|1761.5|1769.75|1759.75|1771.5|1761.5|1769|1759|0
1770148470000|2026-02-03 19:54:30|1770.5|1760.5|1772.5|1762.5|1772.5|1762.5|1770.25|1760.25|0
1770148480000|2026-02-03 19:54:40|1772.25|1762.25|1772.25|1762.25|1772.75|1762.75|1772.25|1762.25|0
1770148490000|2026-02-03 19:54:50|1772.5|1762.5|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770148500000|2026-02-03 19:55:00|1772.5|1762.5|1773.25|1763.25|1773.25|1763.25|1772|1762|0
1770148510000|2026-02-03 19:55:10|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1772.75|1762.75|0
1770148520000|2026-02-03 19:55:20|1774|1764|1773.75|1763.75|1774.25|1764.25|1773.5|1763.5|0
1770148530000|2026-02-03 19:55:30|1773.5|1763.5|1774.5|1764.5|1774.5|1764.5|1773.5|1763.5|2
1770148540000|2026-02-03 19:55:40|1774.25|1764.25|1774.5|1764.5|1774.5|1764.5|1773.75|1763.75|0
1770148550000|2026-02-03 19:55:50|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774|1764|0
1770148560000|2026-02-03 19:56:00|1774.5|1764.5|1776|1766|1776|1766|1774.5|1764.5|0
1770148570000|2026-02-03 19:56:10|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770148580000|2026-02-03 19:56:20|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1775.25|1765.25|0
1770148590000|2026-02-03 19:56:30|1776|1766|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770148600000|2026-02-03 19:56:40|1776|1766|1776|1766|1776|1766|1775.75|1765.75|0
1770148610000|2026-02-03 19:56:50|1775.75|1765.75|1777.25|1767.25|1777.25|1767.25|1775.75|1765.75|0
1770148620000|2026-02-03 19:57:00|1777|1767|1776.75|1766.75|1777|1767|1776.25|1766.25|0
1770148630000|2026-02-03 19:57:10|1777|1767|1776.75|1766.75|1777|1767|1776.5|1766.5|0
1770148640000|2026-02-03 19:57:20|1777|1767|1777.25|1767.25|1777.5|1767.5|1777|1767|0
1770148650000|2026-02-03 19:57:30|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.25|1767.25|0
1770148660000|2026-02-03 19:57:40|1777.5|1767.5|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770148670000|2026-02-03 19:57:50|1777.75|1767.75|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770148680000|2026-02-03 19:58:00|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770148690000|2026-02-03 19:58:10|1778|1768|1777|1767|1779|1769|1777|1767|0
1770148700000|2026-02-03 19:58:20|1777.25|1767.25|1777.25|1767.25|1777.5|1767.5|1777|1767|0
1770148710000|2026-02-03 19:58:30|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770148740000|2026-02-03 19:59:00|1777|1767|1776.75|1766.75|1777|1767|1776.25|1766.25|0
1770148750000|2026-02-03 19:59:10|1776|1766|1776.5|1766.5|1777|1767|1776|1766|0
1770148760000|2026-02-03 19:59:20|1776.75|1766.75|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770148770000|2026-02-03 19:59:30|1775.75|1765.75|1776.5|1766.5|1776.5|1766.5|1774.75|1764.75|0
1770148780000|2026-02-03 19:59:40|1776.75|1766.75|1777.25|1767.25|1777.5|1767.5|1776.75|1766.75|0
1770148790000|2026-02-03 19:59:50|1777|1767|1777.75|1767.75|1777.75|1767.75|1776.75|1766.75|0
1770148800000|2026-02-03 20:00:00|1777.5|1767.5|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770148810000|2026-02-03 20:00:10|1776.75|1766.75|1777.25|1767.25|1777.75|1767.75|1776.75|1766.75|0
1770148820000|2026-02-03 20:00:20|1777|1767|1776.25|1766.25|1777|1767|1776.25|1766.25|0
1770148830000|2026-02-03 20:00:30|1776|1766|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770148840000|2026-02-03 20:00:40|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770148850000|2026-02-03 20:00:50|1776.5|1766.5|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770148860000|2026-02-03 20:01:00|1777|1767|1775.25|1765.25|1777|1767|1775.25|1765.25|0
1770148870000|2026-02-03 20:01:10|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770148880000|2026-02-03 20:01:20|1774.75|1764.75|1774|1764|1774.75|1764.75|1774|1764|0
1770148890000|2026-02-03 20:01:30|1774.25|1764.25|1775|1765|1775|1765|1774.25|1764.25|0
1770148900000|2026-02-03 20:01:40|1775.25|1765.25|1776|1766|1776.25|1766.25|1775.25|1765.25|0
1770148910000|2026-02-03 20:01:50|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770148920000|2026-02-03 20:02:00|1775.25|1765.25|1775.25|1765.25|1776.5|1766.5|1775.25|1765.25|0
1770148930000|2026-02-03 20:02:10|1775|1765|1776|1766|1776.75|1766.75|1775|1765|0
1770148940000|2026-02-03 20:02:20|1775.75|1765.75|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770148950000|2026-02-03 20:02:30|1776.5|1766.5|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770148960000|2026-02-03 20:02:40|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770148970000|2026-02-03 20:02:50|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770148980000|2026-02-03 20:03:00|1776.5|1766.5|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770148990000|2026-02-03 20:03:10|1777|1767|1776|1766|1777|1767|1776|1766|0
1770149000000|2026-02-03 20:03:20|1775.75|1765.75|1775|1765|1775.75|1765.75|1775|1765|0
1770149010000|2026-02-03 20:03:30|1774.75|1764.75|1774.25|1764.25|1774.75|1764.75|1774.25|1764.25|0
1770149030000|2026-02-03 20:03:50|1774.5|1764.5|1774.25|1764.25|1774.75|1764.75|1774.25|1764.25|0
1770149040000|2026-02-03 20:04:00|1774.5|1764.5|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770149070000|2026-02-03 20:04:30|1774.5|1764.5|1775|1765|1775|1765|1774.5|1764.5|0
1770149080000|2026-02-03 20:04:40|1775.25|1765.25|1775|1765|1775.25|1765.25|1774.75|1764.75|0
1770149090000|2026-02-03 20:04:50|1774.75|1764.75|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770149100000|2026-02-03 20:05:00|1775|1765|1774.75|1764.75|1775.5|1765.5|1774.75|1764.75|0
1770149110000|2026-02-03 20:05:10|1775|1765|1774.25|1764.25|1775|1765|1774.25|1764.25|0
1770149120000|2026-02-03 20:05:20|1774.5|1764.5|1774.75|1764.75|1774.75|1764.75|1774.25|1764.25|0
1770149130000|2026-02-03 20:05:30|1775|1765|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770149140000|2026-02-03 20:05:40|1774.5|1764.5|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770149150000|2026-02-03 20:05:50|1774.5|1764.5|1774.5|1764.5|1774.75|1764.75|1774.25|1764.25|0
1770149160000|2026-02-03 20:06:00|1774.25|1764.25|1774.5|1764.5|1774.5|1764.5|1774.25|1764.25|0
1770149170000|2026-02-03 20:06:10|1774.25|1764.25|1774.75|1764.75|1774.75|1764.75|1774.25|1764.25|0
1770149180000|2026-02-03 20:06:20|1775.25|1765.25|1775.5|1765.5|1775.75|1765.75|1775.25|1765.25|0
1770149190000|2026-02-03 20:06:30|1775.75|1765.75|1776|1766|1776|1766|1775.25|1765.25|0
1770149200000|2026-02-03 20:06:40|1775.75|1765.75|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770149210000|2026-02-03 20:06:50|1776|1766|1776.25|1766.25|1776.5|1766.5|1775.75|1765.75|0
1770149220000|2026-02-03 20:07:00|1776.75|1766.75|1775.25|1765.25|1776.75|1766.75|1775.25|1765.25|0
1770149230000|2026-02-03 20:07:10|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770149240000|2026-02-03 20:07:20|1775.5|1765.5|1775.25|1765.25|1775.75|1765.75|1775.25|1765.25|0
1770149250000|2026-02-03 20:07:30|1774.75|1764.75|1776.75|1766.75|1776.75|1766.75|1774.75|1764.75|0
1770149260000|2026-02-03 20:07:40|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1776|1766|0
1770149270000|2026-02-03 20:07:50|1777|1767|1777.75|1767.75|1777.75|1767.75|1777|1767|0
1770149280000|2026-02-03 20:08:00|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777|1767|0
1770149290000|2026-02-03 20:08:10|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.25|1767.25|0
1770149300000|2026-02-03 20:08:20|1777.25|1767.25|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770149310000|2026-02-03 20:08:30|1777.5|1767.5|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770149320000|2026-02-03 20:08:40|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770149330000|2026-02-03 20:08:50|1778|1768|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770149340000|2026-02-03 20:09:00|1778|1768|1778.5|1768.5|1778.5|1768.5|1777.75|1767.75|0
1770149350000|2026-02-03 20:09:10|1778.25|1768.25|1779.5|1769.5|1779.5|1769.5|1778.25|1768.25|0
1770149360000|2026-02-03 20:09:20|1779.25|1769.25|1778.5|1768.5|1779.25|1769.25|1778.5|1768.5|0
1770149370000|2026-02-03 20:09:30|1779|1769|1779.75|1769.75|1780|1770|1779|1769|0
1770149380000|2026-02-03 20:09:40|1779.5|1769.5|1780.25|1770.25|1780.25|1770.25|1778.75|1768.75|0
1770149390000|2026-02-03 20:09:50|1780|1770|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770149400000|2026-02-03 20:10:00|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770149410000|2026-02-03 20:10:10|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770149420000|2026-02-03 20:10:20|1780|1770|1778|1768|1780|1770|1778|1768|0
1770149430000|2026-02-03 20:10:30|1777.75|1767.75|1778|1768|1778|1768|1777.75|1767.75|0
1770149440000|2026-02-03 20:10:40|1777.75|1767.75|1778|1768|1778|1768|1777.5|1767.5|0
1770149450000|2026-02-03 20:10:50|1777.75|1767.75|1778|1768|1778.5|1768.5|1777.75|1767.75|0
1770149460000|2026-02-03 20:11:00|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770149470000|2026-02-03 20:11:10|1778.25|1768.25|1777.75|1767.75|1778.5|1768.5|1777.75|1767.75|0
1770149480000|2026-02-03 20:11:20|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.25|1767.25|0
1770149490000|2026-02-03 20:11:30|1778|1768|1777.75|1767.75|1778|1768|1777.25|1767.25|0
1770149500000|2026-02-03 20:11:40|1777.25|1767.25|1777.5|1767.5|1777.75|1767.75|1777.25|1767.25|0
1770149510000|2026-02-03 20:11:50|1777.75|1767.75|1778.25|1768.25|1778.25|1768.25|1777.75|1767.75|0
1770149520000|2026-02-03 20:12:00|1778|1768|1778|1768|1778.25|1768.25|1778|1768|0
1770149530000|2026-02-03 20:12:10|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770149540000|2026-02-03 20:12:20|1778.25|1768.25|1777.75|1767.75|1778.25|1768.25|1777.5|1767.5|0
1770149550000|2026-02-03 20:12:30|1778|1768|1778.75|1768.75|1778.75|1768.75|1778|1768|0
1770149560000|2026-02-03 20:12:40|1778.25|1768.25|1778.75|1768.75|1779|1769|1778.25|1768.25|0
1770149570000|2026-02-03 20:12:50|1779|1769|1779.25|1769.25|1779.5|1769.5|1779|1769|0
1770149580000|2026-02-03 20:13:00|1779|1769|1779|1769|1779|1769|1778.75|1768.75|0
1770149590000|2026-02-03 20:13:10|1778.75|1768.75|1779.75|1769.75|1779.75|1769.75|1778.75|1768.75|0
1770149600000|2026-02-03 20:13:20|1779.5|1769.5|1780|1770|1780|1770|1779.25|1769.25|0
1770149610000|2026-02-03 20:13:30|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770149620000|2026-02-03 20:13:40|1780|1770|1779.25|1769.25|1780|1770|1779.25|1769.25|0
1770149630000|2026-02-03 20:13:50|1779.5|1769.5|1780.75|1770.75|1780.75|1770.75|1779.5|1769.5|0
1770149640000|2026-02-03 20:14:00|1781|1771|1782.25|1772.25|1782.25|1772.25|1781|1771|0
1770149650000|2026-02-03 20:14:10|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770149670000|2026-02-03 20:14:30|1782.25|1772.25|1781.75|1771.75|1782.25|1772.25|1781.5|1771.5|0
1770149680000|2026-02-03 20:14:40|1781.5|1771.5|1781.75|1771.75|1782|1772|1781|1771|0
1770149690000|2026-02-03 20:14:50|1781.25|1771.25|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770149700000|2026-02-03 20:15:00|1781.5|1771.5|1782.25|1772.25|1782.25|1772.25|1781.5|1771.5|0
1770149710000|2026-02-03 20:15:10|1782|1772|1781.5|1771.5|1782.25|1772.25|1781.5|1771.5|0
1770149720000|2026-02-03 20:15:20|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770149730000|2026-02-03 20:15:30|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770149740000|2026-02-03 20:15:40|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.5|1769.5|0
1770149750000|2026-02-03 20:15:50|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770149760000|2026-02-03 20:16:00|1780.75|1770.75|1779.75|1769.75|1780.75|1770.75|1779.5|1769.5|0
1770149770000|2026-02-03 20:16:10|1780.75|1770.75|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770149780000|2026-02-03 20:16:20|1781|1771|1781.5|1771.5|1781.5|1771.5|1781|1771|0
1770149810000|2026-02-03 20:16:50|1782|1772|1783|1773|1783|1773|1782|1772|0
1770149820000|2026-02-03 20:17:00|1783.25|1773.25|1784|1774|1784|1774|1783.25|1773.25|0
1770149830000|2026-02-03 20:17:10|1783.75|1773.75|1784.25|1774.25|1784.25|1774.25|1783.75|1773.75|0
1770149840000|2026-02-03 20:17:20|1784|1774|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770149850000|2026-02-03 20:17:30|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770149870000|2026-02-03 20:17:50|1779|1777|1783.75|1773.75|1783.75|1777|1779|1773.75|0
1770149880000|2026-02-03 20:18:00|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770149900000|2026-02-03 20:18:20|1784.25|1774.25|1784.75|1774.75|1785|1775|1784.25|1774.25|0
1770149910000|2026-02-03 20:18:30|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770149920000|2026-02-03 20:18:40|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770149930000|2026-02-03 20:18:50|1785|1775|1785.75|1775.75|1785.75|1775.75|1785|1775|0
1770149950000|2026-02-03 20:19:10|1786|1776|1786|1776|1786|1776|1786|1776|0
1770149960000|2026-02-03 20:19:20|1786.25|1776.25|1788.25|1778.25|1788.25|1778.25|1786.25|1776.25|0
1770149970000|2026-02-03 20:19:30|1785|1783|1788.25|1778.25|1788.25|1783|1785|1778|0
1770149990000|2026-02-03 20:19:50|1787.75|1777.75|1786.75|1776.75|1787.75|1777.75|1786.75|1776.75|0
1770150000000|2026-02-03 20:20:00|1785.25|1775.25|1786.75|1776.75|1787.25|1777.25|1785.25|1775.25|0
1770150010000|2026-02-03 20:20:10|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770150020000|2026-02-03 20:20:20|1786.5|1776.5|1787|1777|1787.5|1777.5|1786.25|1776.25|0
1770150030000|2026-02-03 20:20:30|1786.75|1776.75|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770150040000|2026-02-03 20:20:40|1786.5|1776.5|1784.5|1774.5|1786.5|1776.5|1784.25|1774.25|0
1770150060000|2026-02-03 20:21:00|1784.25|1774.25|1784|1774|1784.25|1774.25|1782.5|1772.5|0
1770150070000|2026-02-03 20:21:10|1783.75|1773.75|1784|1774|1785|1775|1783.5|1773.5|0
1770150080000|2026-02-03 20:21:20|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770150100000|2026-02-03 20:21:40|1784.75|1774.75|1784|1774|1784.75|1774.75|1784|1774|0
1770150110000|2026-02-03 20:21:50|1784.25|1774.25|1783.5|1773.5|1784.25|1774.25|1783.5|1773.5|0
1770150120000|2026-02-03 20:22:00|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770150130000|2026-02-03 20:22:10|1783.5|1773.5|1784|1774|1784.25|1774.25|1783.5|1773.5|0
1770150140000|2026-02-03 20:22:20|1783.75|1773.75|1783|1773|1784|1774|1783|1773|0
1770150150000|2026-02-03 20:22:30|1783.5|1773.5|1782.5|1772.5|1783.5|1773.5|1782.5|1772.5|0
1770150160000|2026-02-03 20:22:40|1782.75|1772.75|1784.25|1774.25|1784.75|1774.75|1782.75|1772.75|0
1770150170000|2026-02-03 20:22:50|1783.75|1773.75|1784.75|1774.75|1784.75|1774.75|1783.75|1773.75|0
1770150180000|2026-02-03 20:23:00|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1783.25|1773.25|0
1770150190000|2026-02-03 20:23:10|1784.75|1774.75|1784.25|1774.25|1784.75|1774.75|1784.25|1774.25|0
1770150200000|2026-02-03 20:23:20|1784|1774|1783.75|1773.75|1784|1774|1783.25|1773.25|0
1770150210000|2026-02-03 20:23:30|1784|1774|1782.25|1772.25|1784|1774|1782.25|1772.25|0
1770150220000|2026-02-03 20:23:40|1783|1773|1783.25|1773.25|1783.75|1773.75|1783|1773|0
1770150230000|2026-02-03 20:23:50|1783.5|1773.5|1783.75|1773.75|1784|1774|1783.25|1773.25|0
1770150240000|2026-02-03 20:24:00|1784|1774|1785.25|1775.25|1785.75|1775.75|1783.75|1773.75|0
1770150250000|2026-02-03 20:24:10|1785.5|1775.5|1785.25|1775.25|1785.75|1775.75|1785.25|1775.25|0
1770150260000|2026-02-03 20:24:20|1785.5|1775.5|1786|1776|1786|1776|1785.5|1775.5|0
1770150270000|2026-02-03 20:24:30|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770150280000|2026-02-03 20:24:40|1785.75|1775.75|1786.5|1776.5|1786.75|1776.75|1785.75|1775.75|0
1770150300000|2026-02-03 20:25:00|1786|1776|1787|1777|1787|1777|1786|1776|0
1770150310000|2026-02-03 20:25:10|1786.75|1776.75|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770150320000|2026-02-03 20:25:20|1786.5|1776.5|1786|1776|1786.5|1776.5|1786|1776|0
1770150330000|2026-02-03 20:25:30|1786.25|1776.25|1785.25|1775.25|1786.25|1776.25|1785.25|1775.25|0
1770150350000|2026-02-03 20:25:50|1785.5|1775.5|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770150360000|2026-02-03 20:26:00|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770150370000|2026-02-03 20:26:10|1785.5|1775.5|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770150390000|2026-02-03 20:26:30|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770150400000|2026-02-03 20:26:40|1785.75|1775.75|1786|1776|1786|1776|1785.75|1775.75|0
1770150410000|2026-02-03 20:26:50|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770150420000|2026-02-03 20:27:00|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770150430000|2026-02-03 20:27:10|1786.5|1776.5|1787.25|1777.25|1787.25|1777.25|1786.5|1776.5|0
1770150440000|2026-02-03 20:27:20|1787.5|1777.5|1789|1779|1789|1779|1787.5|1777.5|0
1770150450000|2026-02-03 20:27:30|1788.75|1778.75|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770150460000|2026-02-03 20:27:40|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770150480000|2026-02-03 20:28:00|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770150490000|2026-02-03 20:28:10|1789|1779|1789.25|1779.25|1789.25|1779.25|1788.75|1778.75|0
1770150520000|2026-02-03 20:28:40|1788.75|1778.75|1786.25|1776.25|1788.75|1778.75|1786.25|1776.25|0
1770150550000|2026-02-03 20:29:10|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770150560000|2026-02-03 20:29:20|1786.75|1776.75|1787.25|1777.25|1787.5|1777.5|1786.5|1776.5|0
1770150570000|2026-02-03 20:29:30|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770150580000|2026-02-03 20:29:40|1787.25|1777.25|1787|1777|1787.5|1777.5|1786.5|1776.5|0
1770150590000|2026-02-03 20:29:50|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770150600000|2026-02-03 20:30:00|1786.75|1776.75|1787.25|1777.25|1787.5|1777.5|1786.75|1776.75|0
1770150610000|2026-02-03 20:30:10|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770150620000|2026-02-03 20:30:20|1787.25|1777.25|1787.75|1777.75|1787.75|1777.75|1787|1777|0
1770150630000|2026-02-03 20:30:30|1787.5|1777.5|1787.5|1777.5|1787.75|1777.75|1787.5|1777.5|0
1770150640000|2026-02-03 20:30:40|1787.75|1777.75|1788.5|1778.5|1788.5|1778.5|1787.75|1777.75|0
1770150650000|2026-02-03 20:30:50|1788.25|1778.25|1788.75|1778.75|1788.75|1778.75|1787.25|1777.25|0
1770150660000|2026-02-03 20:31:00|1789|1779|1789|1779|1790|1780|1788.75|1778.75|0
1770150670000|2026-02-03 20:31:10|1788.5|1778.5|1789|1779|1789.25|1779.25|1788.5|1778.5|0
1770150680000|2026-02-03 20:31:20|1789.25|1779.25|1788.75|1778.75|1789.25|1779.25|1788.25|1778.25|0
1770150690000|2026-02-03 20:31:30|1788.5|1778.5|1789.5|1779.5|1789.5|1779.5|1788|1778|0
1770150700000|2026-02-03 20:31:40|1789.75|1779.75|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770150710000|2026-02-03 20:31:50|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|1788.5|1778.5|0
1770150720000|2026-02-03 20:32:00|1789.25|1779.25|1790|1780|1790.25|1780.25|1789.25|1779.25|0
1770150730000|2026-02-03 20:32:10|1789.75|1779.75|1789.25|1779.25|1790|1780|1789|1779|0
1770150740000|2026-02-03 20:32:20|1789|1779|1789.25|1779.25|1789.25|1779.25|1788.5|1778.5|0
1770150750000|2026-02-03 20:32:30|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|0
1770150760000|2026-02-03 20:32:40|1789.25|1779.25|1789|1779|1789.25|1779.25|1788.75|1778.75|0
1770150770000|2026-02-03 20:32:50|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1788.5|1778.5|0
1770150780000|2026-02-03 20:33:00|1789.5|1779.5|1789.25|1779.25|1789.5|1779.5|1789.25|1779.25|0
1770150790000|2026-02-03 20:33:10|1789.5|1779.5|1788.75|1778.75|1789.5|1779.5|1788.5|1778.5|0
1770150800000|2026-02-03 20:33:20|1788.25|1778.25|1788.5|1778.5|1788.5|1778.5|1788|1778|0
1770150810000|2026-02-03 20:33:30|1788.25|1778.25|1788.75|1778.75|1788.75|1778.75|1788|1778|0
1770150820000|2026-02-03 20:33:40|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770150830000|2026-02-03 20:33:50|1789|1779|1788.25|1778.25|1789|1779|1788|1778|0
1770150840000|2026-02-03 20:34:00|1788.5|1778.5|1789|1779|1789.25|1779.25|1788.5|1778.5|0
1770150850000|2026-02-03 20:34:10|1788.75|1778.75|1789.25|1779.25|1789.25|1779.25|1788.75|1778.75|0
1770150860000|2026-02-03 20:34:20|1788.75|1778.75|1788.25|1778.25|1788.75|1778.75|1788.25|1778.25|0
1770150870000|2026-02-03 20:34:30|1788.5|1778.5|1790.75|1780.75|1790.75|1780.75|1788.5|1778.5|0
1770150880000|2026-02-03 20:34:40|1790|1780|1791.75|1781.75|1791.75|1781.75|1790|1780|0
1770150900000|2026-02-03 20:35:00|1792|1782|1791.75|1781.75|1792.5|1782.5|1791.75|1781.75|0
1770150910000|2026-02-03 20:35:10|1792|1782|1792.25|1782.25|1793.5|1783.5|1792|1782|0
1770150920000|2026-02-03 20:35:20|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770150930000|2026-02-03 20:35:30|1792.25|1782.25|1792|1782|1792.5|1782.5|1792|1782|0
1770150940000|2026-02-03 20:35:40|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|0
1770150950000|2026-02-03 20:35:50|1792|1782|1792.5|1782.5|1792.5|1782.5|1792|1782|0
1770150960000|2026-02-03 20:36:00|1792|1782|1792.5|1782.5|1792.5|1782.5|1792|1782|0
1770150970000|2026-02-03 20:36:10|1792.75|1782.75|1792|1782|1793|1783|1792|1782|0
1770150980000|2026-02-03 20:36:20|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770150990000|2026-02-03 20:36:30|1792.25|1782.25|1792|1782|1792.5|1782.5|1791.75|1781.75|0
1770151000000|2026-02-03 20:36:40|1791.75|1781.75|1791.5|1781.5|1791.75|1781.75|1791.5|1781.5|0
1770151010000|2026-02-03 20:36:50|1791.75|1781.75|1792.25|1782.25|1792.25|1782.25|1791.75|1781.75|0
1770151020000|2026-02-03 20:37:00|1792|1782|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770151030000|2026-02-03 20:37:10|1792|1782|1792.5|1782.5|1792.5|1782.5|1791.75|1781.75|0
1770151040000|2026-02-03 20:37:20|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770151050000|2026-02-03 20:37:30|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770151080000|2026-02-03 20:38:00|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770151090000|2026-02-03 20:38:10|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|0
1770151100000|2026-02-03 20:38:20|1792.5|1782.5|1791.75|1781.75|1792.5|1782.5|1791.25|1781.25|0
1770151110000|2026-02-03 20:38:30|1792|1782|1791.5|1781.5|1792|1782|1791.25|1781.25|0
1770151120000|2026-02-03 20:38:40|1791.25|1781.25|1791.5|1781.5|1791.5|1781.5|1791.25|1781.25|0
1770151130000|2026-02-03 20:38:50|1791.75|1781.75|1791.25|1781.25|1791.75|1781.75|1791.25|1781.25|0
1770151140000|2026-02-03 20:39:00|1791|1781|1789.25|1779.25|1791|1781|1789.25|1779.25|0
1770151150000|2026-02-03 20:39:10|1789|1779|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770151160000|2026-02-03 20:39:20|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770151170000|2026-02-03 20:39:30|1789|1779|1788.25|1778.25|1789.75|1779.75|1787.5|1777.5|0
1770151180000|2026-02-03 20:39:40|1788|1778|1788.25|1778.25|1788.25|1778.25|1788|1778|0
1770151190000|2026-02-03 20:39:50|1788.5|1778.5|1789.5|1779.5|1789.75|1779.75|1788.5|1778.5|0
1770151200000|2026-02-03 20:40:00|1789.25|1779.25|1790.25|1780.25|1790.25|1780.25|1789.25|1779.25|0
1770151210000|2026-02-03 20:40:10|1789.75|1779.75|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770151220000|2026-02-03 20:40:20|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|0
1770151230000|2026-02-03 20:40:30|1789.75|1779.75|1789.5|1779.5|1790|1780|1789.25|1779.25|0
1770151240000|2026-02-03 20:40:40|1789.25|1779.25|1789.5|1779.5|1789.5|1779.5|1788.75|1778.75|0
1770151250000|2026-02-03 20:40:50|1789.75|1779.75|1789|1779|1789.75|1779.75|1788.75|1778.75|0
1770151260000|2026-02-03 20:41:00|1789.25|1779.25|1791|1781|1791|1781|1789.25|1779.25|0
1770151270000|2026-02-03 20:41:10|1790.75|1780.75|1789.5|1779.5|1790.75|1780.75|1789.5|1779.5|0
1770151280000|2026-02-03 20:41:20|1789.75|1779.75|1790|1780|1790|1780|1789.5|1779.5|0
1770151290000|2026-02-03 20:41:30|1789.75|1779.75|1790|1780|1790|1780|1789.5|1779.5|0
1770151300000|2026-02-03 20:41:40|1789.75|1779.75|1790.5|1780.5|1790.5|1780.5|1789.75|1779.75|0
1770151310000|2026-02-03 20:41:50|1789.75|1779.75|1791.25|1781.25|1791.5|1781.5|1789.75|1779.75|0
1770151320000|2026-02-03 20:42:00|1791|1781|1790|1780|1791.25|1781.25|1790|1780|0
1770151330000|2026-02-03 20:42:10|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770151340000|2026-02-03 20:42:20|1790|1780|1790|1780|1790.25|1780.25|1790|1780|0
1770151350000|2026-02-03 20:42:30|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|0
1770151360000|2026-02-03 20:42:40|1789|1779|1789.5|1779.5|1789.5|1779.5|1789|1779|0
1770151370000|2026-02-03 20:42:50|1789.75|1779.75|1789.75|1779.75|1790.25|1780.25|1789.75|1779.75|0
1770151380000|2026-02-03 20:43:00|1789.5|1779.5|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770151390000|2026-02-03 20:43:10|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.25|1779.25|0
1770151400000|2026-02-03 20:43:20|1789.25|1779.25|1788.25|1778.25|1789.5|1779.5|1788.25|1778.25|0
1770151410000|2026-02-03 20:43:30|1787.75|1777.75|1786|1776|1787.75|1777.75|1786|1776|0
1770151420000|2026-02-03 20:43:40|1786.5|1776.5|1786.5|1776.5|1787.5|1777.5|1786.5|1776.5|0
1770151430000|2026-02-03 20:43:50|1786.25|1776.25|1787.25|1777.25|1787.25|1777.25|1786.25|1776.25|0
1770151440000|2026-02-03 20:44:00|1787|1777|1787.5|1777.5|1787.5|1777.5|1786.75|1776.75|0
1770151450000|2026-02-03 20:44:10|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770151460000|2026-02-03 20:44:20|1788|1778|1788.5|1778.5|1788.5|1778.5|1788|1778|0
1770151470000|2026-02-03 20:44:30|1788.25|1778.25|1788.25|1778.25|1788.75|1778.75|1788|1778|0
1770151480000|2026-02-03 20:44:40|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|1788.25|1778.25|0
1770151490000|2026-02-03 20:44:50|1789|1779|1788.5|1778.5|1789|1779|1788.25|1778.25|0
1770151500000|2026-02-03 20:45:00|1788.75|1778.75|1790|1780|1790|1780|1788.5|1778.5|0
1770151510000|2026-02-03 20:45:10|1789.75|1779.75|1789.75|1779.75|1790.25|1780.25|1789.75|1779.75|0
1770151520000|2026-02-03 20:45:20|1790|1780|1790.25|1780.25|1790.25|1780.25|1789.75|1779.75|0
1770151530000|2026-02-03 20:45:30|1790|1780|1790.25|1780.25|1790.25|1780.25|1789.75|1779.75|0
1770151540000|2026-02-03 20:45:40|1790.5|1780.5|1790.5|1780.5|1791|1781|1790.25|1780.25|0
1770151550000|2026-02-03 20:45:50|1790.75|1780.75|1789|1779|1790.75|1780.75|1789|1779|0
1770151560000|2026-02-03 20:46:00|1788.75|1778.75|1789|1779|1789.25|1779.25|1788.75|1778.75|0
1770151580000|2026-02-03 20:46:20|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770151590000|2026-02-03 20:46:30|1789|1779|1789|1779|1789.5|1779.5|1789|1779|0
1770151610000|2026-02-03 20:46:50|1788.75|1778.75|1789|1779|1789.25|1779.25|1788.75|1778.75|0
1770151620000|2026-02-03 20:47:00|1789.25|1779.25|1788.75|1778.75|1789.5|1779.5|1788.75|1778.75|0
1770151630000|2026-02-03 20:47:10|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770151640000|2026-02-03 20:47:20|1789.25|1779.25|1788.25|1778.25|1789.25|1779.25|1788.25|1778.25|0
1770151650000|2026-02-03 20:47:30|1787.25|1777.25|1786.25|1776.25|1787.25|1777.25|1786.25|1776.25|0
1770151690000|2026-02-03 20:48:10|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770151700000|2026-02-03 20:48:20|1786|1776|1786.25|1776.25|1786.25|1776.25|1785.5|1775.5|0
1770151710000|2026-02-03 20:48:30|1786|1776|1786|1776|1786|1776|1786|1776|0
1770151720000|2026-02-03 20:48:40|1786.25|1776.25|1786|1776|1786.25|1776.25|1786|1776|0
1770151730000|2026-02-03 20:48:50|1785.75|1775.75|1786.25|1776.25|1786.5|1776.5|1784.75|1774.75|0
1770151740000|2026-02-03 20:49:00|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770151750000|2026-02-03 20:49:10|1786.5|1776.5|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770151760000|2026-02-03 20:49:20|1785.5|1775.5|1785.25|1775.25|1785.75|1775.75|1785|1775|0
1770151770000|2026-02-03 20:49:30|1785|1775|1785|1775|1785|1775|1785|1775|0
1770151780000|2026-02-03 20:49:40|1783.75|1773.75|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770151800000|2026-02-03 20:50:00|1783.5|1773.5|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770151810000|2026-02-03 20:50:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770151830000|2026-02-03 20:50:30|1783|1773|1783|1773|1783|1773|1783|1773|0
1770151840000|2026-02-03 20:50:40|1782.75|1772.75|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770151850000|2026-02-03 20:50:50|1783|1773|1783|1773|1783|1773|1783|1773|0
1770151860000|2026-02-03 20:51:00|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770151870000|2026-02-03 20:51:10|1783|1773|1781.5|1771.5|1783|1773|1781.25|1771.25|0
1770151880000|2026-02-03 20:51:20|1781.75|1771.75|1782.75|1772.75|1783|1773|1781.75|1771.75|0
1770151890000|2026-02-03 20:51:30|1783|1773|1783.5|1773.5|1783.5|1773.5|1782.5|1772.5|0
1770151900000|2026-02-03 20:51:40|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770151910000|2026-02-03 20:51:50|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770151920000|2026-02-03 20:52:00|1783.25|1773.25|1784.25|1774.25|1784.25|1774.25|1783|1773|0
1770151930000|2026-02-03 20:52:10|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770151940000|2026-02-03 20:52:20|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770151950000|2026-02-03 20:52:30|1784|1774|1784|1774|1784|1774|1784|1774|0
1770151960000|2026-02-03 20:52:40|1784.25|1774.25|1785.5|1775.5|1785.5|1775.5|1784.25|1774.25|0
1770151970000|2026-02-03 20:52:50|1785.75|1775.75|1786|1776|1786|1776|1785.75|1775.75|0
1770151980000|2026-02-03 20:53:00|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770151990000|2026-02-03 20:53:10|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770152000000|2026-02-03 20:53:20|1785|1775|1784.25|1774.25|1785|1775|1784|1774|0
1770152010000|2026-02-03 20:53:30|1783.75|1773.75|1783|1773|1783.75|1773.75|1783|1773|0
1770152020000|2026-02-03 20:53:40|1783.25|1773.25|1784.25|1774.25|1784.5|1774.5|1783|1773|0
1770152030000|2026-02-03 20:53:50|1784.5|1774.5|1784.5|1774.5|1784.75|1774.75|1784.25|1774.25|0
1770152040000|2026-02-03 20:54:00|1784.75|1774.75|1784.25|1774.25|1784.75|1774.75|1784|1774|0
1770152050000|2026-02-03 20:54:10|1784|1774|1784.75|1774.75|1784.75|1774.75|1784|1774|0
1770152060000|2026-02-03 20:54:20|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1783|1773|0
1770152070000|2026-02-03 20:54:30|1784|1774|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770152080000|2026-02-03 20:54:40|1783.5|1773.5|1783|1773|1783.75|1773.75|1783|1773|0
1770152090000|2026-02-03 20:54:50|1783.25|1773.25|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770152100000|2026-02-03 20:55:00|1782|1772|1783|1773|1783.5|1773.5|1782|1772|0
1770152110000|2026-02-03 20:55:10|1782.75|1772.75|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770152120000|2026-02-03 20:55:20|1783|1773|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770152130000|2026-02-03 20:55:30|1783.75|1773.75|1783.75|1773.75|1784.25|1774.25|1783.5|1773.5|0
1770152140000|2026-02-03 20:55:40|1783.5|1773.5|1782.75|1772.75|1783.5|1773.5|1782.75|1772.75|0
1770152150000|2026-02-03 20:55:50|1783|1773|1784.5|1774.5|1784.5|1774.5|1783|1773|0
1770152160000|2026-02-03 20:56:00|1784.25|1774.25|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770152170000|2026-02-03 20:56:10|1783.5|1773.5|1784.5|1774.5|1784.5|1774.5|1783.5|1773.5|0
1770152180000|2026-02-03 20:56:20|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770152190000|2026-02-03 20:56:30|1784|1774|1784.5|1774.5|1784.5|1774.5|1784|1774|0
1770152200000|2026-02-03 20:56:40|1784.75|1774.75|1784.5|1774.5|1785|1775|1784.25|1774.25|0
1770152210000|2026-02-03 20:56:50|1784.75|1774.75|1785.25|1775.25|1785.25|1775.25|1784.75|1774.75|0
1770152220000|2026-02-03 20:57:00|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770152230000|2026-02-03 20:57:10|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770152240000|2026-02-03 20:57:20|1785|1775|1784.25|1774.25|1785|1775|1784.25|1774.25|0
1770152250000|2026-02-03 20:57:30|1784|1774|1784|1774|1784|1774|1784|1774|0
1770152260000|2026-02-03 20:57:40|1784.25|1774.25|1784|1774|1784.25|1774.25|1784|1774|0
1770152270000|2026-02-03 20:57:50|1783.75|1773.75|1784.25|1774.25|1784.25|1774.25|1783.75|1773.75|0
1770152280000|2026-02-03 20:58:00|1784.5|1774.5|1784.5|1774.5|1785|1775|1784.5|1774.5|0
1770152290000|2026-02-03 20:58:10|1784.75|1774.75|1784.75|1774.75|1785.75|1775.75|1784.75|1774.75|0
1770152300000|2026-02-03 20:58:20|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770152310000|2026-02-03 20:58:30|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770152320000|2026-02-03 20:58:40|1784.75|1774.75|1785.75|1775.75|1785.75|1775.75|1784.25|1774.25|0
1770152330000|2026-02-03 20:58:50|1786|1776|1785.5|1775.5|1786|1776|1785|1775|0
1770152340000|2026-02-03 20:59:00|1785.75|1775.75|1785|1775|1785.75|1775.75|1785|1775|0
1770152350000|2026-02-03 20:59:10|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770152360000|2026-02-03 20:59:20|1784|1774|1783|1773|1784.25|1774.25|1783|1773|0
1770152370000|2026-02-03 20:59:30|1783.25|1773.25|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770152380000|2026-02-03 20:59:40|1782.5|1772.5|1783.25|1773.25|1783.5|1773.5|1782|1772|0
1770152390000|2026-02-03 20:59:50|1785|1775|1786|1776|1786|1776|1784.75|1774.75|0
1770152400000|2026-02-03 21:00:00|1785.75|1775.75|1785.75|1775.75|1786.75|1776.75|1785.75|1775.75|0
1770152410000|2026-02-03 21:00:10|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770152420000|2026-02-03 21:00:20|1786|1776|1786|1776|1786|1776|1786|1776|0
1770152430000|2026-02-03 21:00:30|1786.25|1776.25|1787|1777|1787.25|1777.25|1786.25|1776.25|0
1770152440000|2026-02-03 21:00:40|1786.75|1776.75|1787|1777|1787|1777|1786.75|1776.75|0
1770152450000|2026-02-03 21:00:50|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770152460000|2026-02-03 21:01:00|1787|1777|1784.75|1774.75|1787|1777|1784.75|1774.75|0
1770152470000|2026-02-03 21:01:10|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770152480000|2026-02-03 21:01:20|1784.75|1774.75|1784.5|1774.5|1785|1775|1784.5|1774.5|0
1770152520000|2026-02-03 21:02:00|1785|1775|1785.5|1775.5|1785.5|1775.5|1785|1775|0
1770152530000|2026-02-03 21:02:10|1785.75|1775.75|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770152590000|2026-02-03 21:03:10|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770152600000|2026-02-03 21:03:20|1785.75|1775.75|1786|1776|1786|1776|1785.5|1775.5|0
1770152620000|2026-02-03 21:03:40|1786.25|1776.25|1787|1777|1787.5|1777.5|1786.25|1776.25|0
1770152640000|2026-02-03 21:04:00|1787.25|1777.25|1788|1778|1788|1778|1787.25|1777.25|0
1770152650000|2026-02-03 21:04:10|1788.25|1778.25|1788.75|1778.75|1789|1779|1788|1778|0
1770152680000|2026-02-03 21:04:40|1789|1779|1790|1780|1790|1780|1789|1779|0
1770152690000|2026-02-03 21:04:50|1789.75|1779.75|1787.75|1777.75|1789.75|1779.75|1787.75|1777.75|0
1770152700000|2026-02-03 21:05:00|1788|1778|1788|1778|1788|1778|1788|1778|0
1770152710000|2026-02-03 21:05:10|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|0
1770152720000|2026-02-03 21:05:20|1788.75|1778.75|1789.75|1779.75|1789.75|1779.75|1788.75|1778.75|0
1770152730000|2026-02-03 21:05:30|1789|1779|1788.5|1778.5|1789.25|1779.25|1788.5|1778.5|0
1770152740000|2026-02-03 21:05:40|1788.25|1778.25|1787.75|1777.75|1788.25|1778.25|1787.75|1777.75|0
1770152750000|2026-02-03 21:05:50|1785|1775|1785.75|1775.75|1786|1776|1785|1775|0
1770152760000|2026-02-03 21:06:00|1785.5|1775.5|1785.75|1775.75|1786|1776|1785.5|1775.5|0
1770152770000|2026-02-03 21:06:10|1786|1776|1786|1776|1786|1776|1786|1776|0
1770152780000|2026-02-03 21:06:20|1785.75|1775.75|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770152790000|2026-02-03 21:06:30|1786|1776|1787|1777|1787.25|1777.25|1785.75|1775.75|0
1770152800000|2026-02-03 21:06:40|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|0
1770152810000|2026-02-03 21:06:50|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770152820000|2026-02-03 21:07:00|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770152830000|2026-02-03 21:07:10|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770152840000|2026-02-03 21:07:20|1786.75|1776.75|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770152870000|2026-02-03 21:07:50|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770152890000|2026-02-03 21:08:10|1786|1776|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770152900000|2026-02-03 21:08:20|1786|1776|1786|1776|1786|1776|1785.75|1775.75|0
1770152920000|2026-02-03 21:08:40|1785.75|1775.75|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770152930000|2026-02-03 21:08:50|1785|1775|1784|1774|1785.25|1775.25|1784|1774|0
1770152940000|2026-02-03 21:09:00|1783.75|1773.75|1784|1774|1784|1774|1783.75|1773.75|0
1770152950000|2026-02-03 21:09:10|1784.25|1774.25|1784|1774|1784.25|1774.25|1784|1774|0
1770152960000|2026-02-03 21:09:20|1784.25|1774.25|1784|1774|1784.25|1774.25|1784|1774|0
1770152970000|2026-02-03 21:09:30|1783.75|1773.75|1783.25|1773.25|1784|1774|1783.25|1773.25|0
1770153000000|2026-02-03 21:10:00|1783|1773|1783|1773|1783|1773|1782.75|1772.75|0
1770153020000|2026-02-03 21:10:20|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770153030000|2026-02-03 21:10:30|1784.25|1774.25|1785|1775|1785|1775|1784.25|1774.25|0
1770153040000|2026-02-03 21:10:40|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770153050000|2026-02-03 21:10:50|1784.5|1774.5|1785|1775|1785|1780.25|1782.25|1774.25|0
1770153060000|2026-02-03 21:11:00|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770153070000|2026-02-03 21:11:10|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770153080000|2026-02-03 21:11:20|1785|1775|1787.5|1777.5|1787.5|1777.5|1785|1775|0
1770153090000|2026-02-03 21:11:30|1787.75|1777.75|1788.75|1778.75|1789|1779|1787.75|1777.75|0
1770153100000|2026-02-03 21:11:40|1789|1779|1788.75|1778.75|1789|1779|1788.25|1778.25|0
1770153110000|2026-02-03 21:11:50|1788.25|1778.25|1788|1778|1788.25|1778.25|1788|1778|0
1770153120000|2026-02-03 21:12:00|1788.25|1778.25|1788|1778|1788.25|1778.25|1787.75|1777.75|0
1770153130000|2026-02-03 21:12:10|1787.75|1777.75|1787.25|1777.25|1787.75|1777.75|1787.25|1777.25|0
1770153140000|2026-02-03 21:12:20|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770153180000|2026-02-03 21:13:00|1786|1776|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770153190000|2026-02-03 21:13:10|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770153200000|2026-02-03 21:13:20|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770153210000|2026-02-03 21:13:30|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770153220000|2026-02-03 21:13:40|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770153230000|2026-02-03 21:13:50|1786|1776|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770153240000|2026-02-03 21:14:00|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787|1777|0
1770153250000|2026-02-03 21:14:10|1787|1777|1787|1777|1787|1777|1787|1777|0
1770153260000|2026-02-03 21:14:20|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770153280000|2026-02-03 21:14:40|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770153320000|2026-02-03 21:15:20|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770153330000|2026-02-03 21:15:30|1787.25|1777.25|1787|1777|1787.25|1777.25|1786.75|1776.75|0
1770153340000|2026-02-03 21:15:40|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770153350000|2026-02-03 21:15:50|1787|1777|1787.25|1777.25|1787.75|1777.75|1787|1777|0
1770153360000|2026-02-03 21:16:00|1787|1777|1787.5|1777.5|1787.5|1777.5|1787|1777|0
1770153380000|2026-02-03 21:16:20|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770153390000|2026-02-03 21:16:30|1786.5|1776.5|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770153400000|2026-02-03 21:16:40|1786|1776|1786|1776|1786|1776|1786|1776|0
1770153460000|2026-02-03 21:17:40|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.25|1775.25|0
1770153500000|2026-02-03 21:18:20|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770153520000|2026-02-03 21:18:40|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770153530000|2026-02-03 21:18:50|1784.5|1774.5|1784|1774|1784.5|1774.5|1784|1774|0
1770153540000|2026-02-03 21:19:00|1784.5|1774.5|1784|1774|1785|1775|1784|1774|0
1770153550000|2026-02-03 21:19:10|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1784|1774|0
1770153560000|2026-02-03 21:19:20|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770153570000|2026-02-03 21:19:30|1784|1774|1784|1774|1784|1774|1784|1774|0
1770153610000|2026-02-03 21:20:10|1783.75|1773.75|1782.75|1772.75|1783.75|1773.75|1782.25|1772.25|0
1770153620000|2026-02-03 21:20:20|1783|1773|1784|1774|1784|1774|1783|1773|0
1770153630000|2026-02-03 21:20:30|1783.75|1773.75|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770153640000|2026-02-03 21:20:40|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1784|1774|0
1770153650000|2026-02-03 21:20:50|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770153660000|2026-02-03 21:21:00|1785|1775|1786.5|1776.5|1786.5|1776.5|1785|1775|0
1770153760000|2026-02-03 21:22:40|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1785.5|1775.5|0
1770153790000|2026-02-03 21:23:10|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|0
1770153810000|2026-02-03 21:23:30|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|0
1770153830000|2026-02-03 21:23:50|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770153860000|2026-02-03 21:24:20|1785.5|1775.5|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770153870000|2026-02-03 21:24:30|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770153880000|2026-02-03 21:24:40|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770153890000|2026-02-03 21:24:50|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770153950000|2026-02-03 21:25:50|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770153970000|2026-02-03 21:26:10|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770154050000|2026-02-03 21:27:30|1787|1777|1787|1777|1787|1777|1787|1777|0
1770154060000|2026-02-03 21:27:40|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|0
1770154080000|2026-02-03 21:28:00|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154090000|2026-02-03 21:28:10|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770154100000|2026-02-03 21:28:20|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770154110000|2026-02-03 21:28:30|1786|1776|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770154130000|2026-02-03 21:28:50|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.25|1776.25|0
1770154140000|2026-02-03 21:29:00|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770154150000|2026-02-03 21:29:10|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154160000|2026-02-03 21:29:20|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770154170000|2026-02-03 21:29:30|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770154180000|2026-02-03 21:29:40|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154190000|2026-02-03 21:29:50|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770154200000|2026-02-03 21:30:00|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154230000|2026-02-03 21:30:30|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770154240000|2026-02-03 21:30:40|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154250000|2026-02-03 21:30:50|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154270000|2026-02-03 21:31:10|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154290000|2026-02-03 21:31:30|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770154300000|2026-02-03 21:31:40|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|0
1770154310000|2026-02-03 21:31:50|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770154320000|2026-02-03 21:32:00|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154360000|2026-02-03 21:32:40|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770154370000|2026-02-03 21:32:50|1786.25|1776.25|1786|1776|1786.5|1776.5|1785.75|1775.75|0
1770154380000|2026-02-03 21:33:00|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770154420000|2026-02-03 21:33:40|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770154440000|2026-02-03 21:34:00|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1785.75|1775.75|0
1770154460000|2026-02-03 21:34:20|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.25|1775.25|0
1770154500000|2026-02-03 21:35:00|1786|1776|1786.5|1776.5|1787|1777|1786|1776|0
1770154510000|2026-02-03 21:35:10|1786|1776|1786|1776|1786|1776|1786|1776|0
1770154560000|2026-02-03 21:36:00|1785.75|1775.75|1786.25|1776.25|1786.5|1776.5|1785.75|1775.75|0
1770154570000|2026-02-03 21:36:10|1786|1776|1786|1776|1786|1776|1786|1776|0
1770154580000|2026-02-03 21:36:20|1785.75|1775.75|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770154590000|2026-02-03 21:36:30|1785.75|1775.75|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770154600000|2026-02-03 21:36:40|1786|1776|1786.5|1776.5|1786.5|1776.5|1785.75|1775.75|0
1770154610000|2026-02-03 21:36:50|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770154620000|2026-02-03 21:37:00|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770154630000|2026-02-03 21:37:10|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|0
1770154640000|2026-02-03 21:37:20|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770154650000|2026-02-03 21:37:30|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770154660000|2026-02-03 21:37:40|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770154690000|2026-02-03 21:38:10|1786.25|1776.25|1785.5|1775.5|1786.25|1776.25|1785.5|1775.5|0
1770154700000|2026-02-03 21:38:20|1785.75|1775.75|1786.25|1776.25|1786.25|1776.25|1785.5|1775.5|0
1770154710000|2026-02-03 21:38:30|1786|1776|1786|1776|1786.25|1776.25|1785.5|1775.5|0
1770154730000|2026-02-03 21:38:50|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770154740000|2026-02-03 21:39:00|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|0
1770154750000|2026-02-03 21:39:10|1785.5|1775.5|1784.75|1774.75|1785.5|1775.5|1784.75|1774.75|0
1770154760000|2026-02-03 21:39:20|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770154780000|2026-02-03 21:39:40|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.25|1774.25|0
1770154800000|2026-02-03 21:40:00|1784.5|1774.5|1783.75|1773.75|1784.5|1774.5|1783.75|1773.75|0
1770154810000|2026-02-03 21:40:10|1783.5|1773.5|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770154820000|2026-02-03 21:40:20|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770154830000|2026-02-03 21:40:30|1783.25|1773.25|1784|1774|1784|1774|1783.25|1773.25|0
1770154840000|2026-02-03 21:40:40|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770154850000|2026-02-03 21:40:50|1783.25|1773.25|1783|1773|1783.25|1773.25|1782.75|1772.75|0
1770154860000|2026-02-03 21:41:00|1782.75|1772.75|1783.5|1773.5|1783.5|1773.5|1782.75|1772.75|0
1770154870000|2026-02-03 21:41:10|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770154880000|2026-02-03 21:41:20|1783.75|1773.75|1784|1774|1784|1774|1783.75|1773.75|0
1770154890000|2026-02-03 21:41:30|1784.25|1774.25|1784|1774|1784.75|1774.75|1784|1774|0
1770154900000|2026-02-03 21:41:40|1783|1773|1783|1773|1783|1773|1783|1773|0
1770154910000|2026-02-03 21:41:50|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770154920000|2026-02-03 21:42:00|1783.25|1773.25|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770154930000|2026-02-03 21:42:10|1783|1773|1783|1773|1783.25|1773.25|1782.75|1772.75|0
1770154940000|2026-02-03 21:42:20|1782.75|1772.75|1782.75|1772.75|1783|1773|1782.5|1772.5|0
1770154950000|2026-02-03 21:42:30|1782.5|1772.5|1782.75|1772.75|1783|1773|1782.5|1772.5|0
1770154960000|2026-02-03 21:42:40|1783|1773|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770154970000|2026-02-03 21:42:50|1782.75|1772.75|1783|1773|1783|1773|1782.5|1772.5|0
1770154980000|2026-02-03 21:43:00|1782.75|1772.75|1783|1773|1783|1773|1782.75|1772.75|0
1770154990000|2026-02-03 21:43:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770155030000|2026-02-03 21:43:50|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770155050000|2026-02-03 21:44:10|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770155080000|2026-02-03 21:44:40|1783|1773|1783|1773|1783|1773|1783|1773|0
1770155090000|2026-02-03 21:44:50|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770155100000|2026-02-03 21:45:00|1783|1773|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770155110000|2026-02-03 21:45:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770155120000|2026-02-03 21:45:20|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770155130000|2026-02-03 21:45:30|1783|1773|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770155150000|2026-02-03 21:45:50|1783|1773|1783|1773|1783|1773|1783|1773|0
1770155160000|2026-02-03 21:46:00|1783.25|1773.25|1781.75|1771.75|1783.25|1773.25|1781.5|1771.5|0
1770155170000|2026-02-03 21:46:10|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770155180000|2026-02-03 21:46:20|1781.75|1771.75|1782.5|1772.5|1782.5|1772.5|1781.5|1771.5|0
1770155190000|2026-02-03 21:46:30|1782.75|1772.75|1783|1773|1783.25|1773.25|1782.75|1772.75|0
1770155200000|2026-02-03 21:46:40|1782.75|1772.75|1782|1772|1782.75|1772.75|1782|1772|0
1770155210000|2026-02-03 21:46:50|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770155220000|2026-02-03 21:47:00|1782|1772|1782|1772|1782.25|1772.25|1781.75|1771.75|0
1770155230000|2026-02-03 21:47:10|1782.25|1772.25|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770155240000|2026-02-03 21:47:20|1782|1772|1782.25|1772.25|1783|1773|1782|1772|0
1770155250000|2026-02-03 21:47:30|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770155270000|2026-02-03 21:47:50|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770155280000|2026-02-03 21:48:00|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770155290000|2026-02-03 21:48:10|1782.75|1772.75|1782|1772|1782.75|1772.75|1782|1772|0
1770155300000|2026-02-03 21:48:20|1782.25|1772.25|1782|1772|1782.25|1772.25|1781.75|1771.75|0
1770155310000|2026-02-03 21:48:30|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770155320000|2026-02-03 21:48:40|1781.75|1771.75|1782.25|1772.25|1782.25|1772.25|1781.75|1771.75|0
1770155330000|2026-02-03 21:48:50|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770155340000|2026-02-03 21:49:00|1782|1772|1782|1772|1782|1772|1782|1772|0
1770155350000|2026-02-03 21:49:10|1782.25|1772.25|1782|1772|1782.25|1772.25|1782|1772|0
1770155360000|2026-02-03 21:49:20|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770155400000|2026-02-03 21:50:00|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770155460000|2026-02-03 21:51:00|1782|1772|1780.75|1770.75|1782|1772|1780.75|1770.75|0
1770155470000|2026-02-03 21:51:10|1780.5|1770.5|1780.25|1770.25|1780.5|1770.5|1779.75|1769.75|0
1770155520000|2026-02-03 21:52:00|1781.25|1771.25|1780.5|1770.5|1781.25|1771.25|1780.5|1770.5|0
1770155530000|2026-02-03 21:52:10|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770155540000|2026-02-03 21:52:20|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770155580000|2026-02-03 21:53:00|1780.75|1770.75|1780.75|1770.75|1781.25|1771.25|1780.75|1770.75|0
1770155590000|2026-02-03 21:53:10|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770155600000|2026-02-03 21:53:20|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770155610000|2026-02-03 21:53:30|1780.75|1770.75|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770155620000|2026-02-03 21:53:40|1781.5|1771.5|1782.25|1772.25|1782.25|1772.25|1781.5|1771.5|0
1770155630000|2026-02-03 21:53:50|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770155640000|2026-02-03 21:54:00|1782.5|1772.5|1781.25|1771.25|1782.5|1772.5|1781.25|1771.25|0
1770155650000|2026-02-03 21:54:10|1781.5|1771.5|1780.25|1770.25|1781.5|1771.5|1780.25|1770.25|0
1770155660000|2026-02-03 21:54:20|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770155670000|2026-02-03 21:54:30|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770155680000|2026-02-03 21:54:40|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770155690000|2026-02-03 21:54:50|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770155700000|2026-02-03 21:55:00|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770155720000|2026-02-03 21:55:20|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770155740000|2026-02-03 21:55:40|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770155760000|2026-02-03 21:56:00|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770155800000|2026-02-03 21:56:40|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770155810000|2026-02-03 21:56:50|1779|1769|1779|1769|1779|1769|1779|1769|0
1770155830000|2026-02-03 21:57:10|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770155840000|2026-02-03 21:57:20|1779.25|1769.25|1779|1769|1779.25|1769.25|1779|1769|0
1770155860000|2026-02-03 21:57:40|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779|1769|0
1770155870000|2026-02-03 21:57:50|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770155880000|2026-02-03 21:58:00|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770155900000|2026-02-03 21:58:20|1779.25|1769.25|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770155920000|2026-02-03 21:58:40|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770155930000|2026-02-03 21:58:50|1778.25|1768.25|1780.5|1770.5|1781|1771|1778.25|1768.25|0
1770155940000|2026-02-03 21:59:00|1780.25|1770.25|1778.25|1768.25|1780.25|1770.25|1778.25|1768.25|0
1770155950000|2026-02-03 21:59:10|1781|1771|1778.25|1768.25|1781|1771|1778.25|1768.25|0
1770155960000|2026-02-03 21:59:20|1781|1771|1778.75|1768.75|1781|1771|1778.75|1768.75|0
1770155970000|2026-02-03 21:59:30|1778.5|1768.5|1775.25|1765.25|1779.5|1769.5|1773.5|1763.5|0
1770155980000|2026-02-03 21:59:40|1776|1766|1775.5|1765.5|1776.75|1766.75|1775.5|1765.5|0
1770155990000|2026-02-03 21:59:50|1780|1770|1776.75|1766.75|1780|1770|1776|1766|0
1770159600000|2026-02-03 23:00:00|1782.75|1772.75|1785.25|1775.25|1785.25|1775.25|1782.75|1772.75|0
1770159620000|2026-02-03 23:00:20|1784|1774|1784|1774|1784|1774|1784|1774|0
1770159660000|2026-02-03 23:01:00|1783.75|1773.75|1784|1774|1784|1774|1783.5|1773.5|0
1770159670000|2026-02-03 23:01:10|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770159680000|2026-02-03 23:01:20|1783.75|1773.75|1785.25|1775.25|1785.25|1775.25|1783.75|1773.75|0
1770159690000|2026-02-03 23:01:30|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770159710000|2026-02-03 23:01:50|1784.75|1774.75|1782.75|1772.75|1784.75|1774.75|1782.75|1772.75|0
1770159720000|2026-02-03 23:02:00|1782|1772|1781.25|1771.25|1782|1772|1781.25|1771.25|0
1770159730000|2026-02-03 23:02:10|1781|1771|1780.75|1770.75|1785.25|1775.25|1780.75|1770.75|0
1770159740000|2026-02-03 23:02:20|1785.25|1775.25|1785.25|1775.25|1785.75|1775.75|1784.5|1774.5|0
1770159750000|2026-02-03 23:02:30|1785.5|1775.5|1786|1776|1786.5|1776.5|1785.5|1775.5|0
1770159760000|2026-02-03 23:02:40|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770159770000|2026-02-03 23:02:50|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770159780000|2026-02-03 23:03:00|1785|1775|1784.5|1774.5|1785|1775|1783.25|1773.25|0
1770159830000|2026-02-03 23:03:50|1780.75|1770.75|1784.5|1774.5|1784.5|1774.5|1780.75|1770.75|0
1770159840000|2026-02-03 23:04:00|1784|1774|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770159860000|2026-02-03 23:04:20|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783|1773|0
1770159900000|2026-02-03 23:05:00|1784|1774|1784|1774|1784|1774|1784|1774|0
1770159910000|2026-02-03 23:05:10|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770159940000|2026-02-03 23:05:40|1784|1774|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770159950000|2026-02-03 23:05:50|1784|1774|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770159970000|2026-02-03 23:06:10|1783.25|1773.25|1774.75|1764.75|1783.75|1773.75|1774.75|1764.75|0
1770160000000|2026-02-03 23:06:40|1775.75|1765.75|1774.75|1764.75|1775.75|1765.75|1774.75|1764.75|0
1770160010000|2026-02-03 23:06:50|1776.5|1766.5|1777|1767|1777|1767|1774.5|1764.5|0
1770160030000|2026-02-03 23:07:10|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770160040000|2026-02-03 23:07:20|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770160050000|2026-02-03 23:07:30|1777|1767|1777|1767|1777|1767|1777|1767|0
1770160060000|2026-02-03 23:07:40|1776.5|1766.5|1775.5|1765.5|1776.5|1766.5|1775.5|1765.5|0
1770160070000|2026-02-03 23:07:50|1775.25|1765.25|1766.5|1756.5|1775.25|1765.25|1766.5|1756.5|0
1770160080000|2026-02-03 23:08:00|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770160090000|2026-02-03 23:08:10|1769|1759|1769|1759|1769|1759|1769|1759|0
1770160100000|2026-02-03 23:08:20|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770160140000|2026-02-03 23:09:00|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770160230000|2026-02-03 23:10:30|1772|1762|1772|1762|1772|1762|1772|1762|0
1770160270000|2026-02-03 23:11:10|1772.5|1762.5|1771.75|1761.75|1772.5|1762.5|1771.75|1761.75|0
1770160280000|2026-02-03 23:11:20|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770160290000|2026-02-03 23:11:30|1768.5|1758.5|1769|1759|1769|1759|1768.5|1758.5|0
1770160300000|2026-02-03 23:11:40|1768.75|1758.75|1769.25|1759.25|1769.25|1759.25|1768.5|1758.5|0
1770160310000|2026-02-03 23:11:50|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770160320000|2026-02-03 23:12:00|1770|1760|1773.75|1763.75|1774.75|1764.75|1770|1760|0
1770160330000|2026-02-03 23:12:10|1773.5|1763.5|1771.75|1761.75|1773.5|1763.5|1771.75|1761.75|0
1770160340000|2026-02-03 23:12:20|1771.25|1761.25|1771.25|1761.25|1773.25|1763.25|1770.5|1760.5|0
1770160350000|2026-02-03 23:12:30|1772.75|1762.75|1775|1765|1775|1765|1772.75|1762.75|0
1770160400000|2026-02-03 23:13:20|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770160410000|2026-02-03 23:13:30|1772|1762|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770160420000|2026-02-03 23:13:40|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|0
1770160440000|2026-02-03 23:14:00|1772.75|1762.75|1773|1763|1773.5|1763.5|1772.75|1762.75|0
1770160450000|2026-02-03 23:14:10|1772.75|1762.75|1770.25|1760.25|1772.75|1762.75|1770.25|1760.25|0
1770160460000|2026-02-03 23:14:20|1767.5|1757.5|1768.25|1758.25|1768.25|1758.25|1767.5|1757.5|0
1770160470000|2026-02-03 23:14:30|1768.5|1758.5|1769.25|1759.25|1769.25|1759.25|1768.5|1758.5|0
1770160500000|2026-02-03 23:15:00|1769|1759|1770.5|1760.5|1770.5|1760.5|1769|1759|0
1770160510000|2026-02-03 23:15:10|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770160520000|2026-02-03 23:15:20|1770.5|1760.5|1772|1762|1772|1762|1770.25|1760.25|0
1770160530000|2026-02-03 23:15:30|1771.75|1761.75|1771|1761|1771.75|1761.75|1771|1761|0
1770160540000|2026-02-03 23:15:40|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770160560000|2026-02-03 23:16:00|1770|1760|1768.5|1758.5|1770.25|1760.25|1768|1758|0
1770160570000|2026-02-03 23:16:10|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770160580000|2026-02-03 23:16:20|1768.5|1758.5|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770160610000|2026-02-03 23:16:50|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770160640000|2026-02-03 23:17:20|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770160650000|2026-02-03 23:17:30|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770160660000|2026-02-03 23:17:40|1768|1758|1768|1758|1768|1758|1768|1758|0
1770160690000|2026-02-03 23:18:10|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770160740000|2026-02-03 23:19:00|1771|1761|1771|1761|1771|1761|1771|1761|0
1770160750000|2026-02-03 23:19:10|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770160760000|2026-02-03 23:19:20|1770.25|1760.25|1768|1758|1770.25|1760.25|1768|1758|1
1770160770000|2026-02-03 23:19:30|1766.5|1756.5|1766|1756|1766.5|1756.5|1766|1756|0
1770160780000|2026-02-03 23:19:40|1765.75|1755.75|1764|1754|1765.75|1755.75|1764|1754|0
1770160810000|2026-02-03 23:20:10|1763|1753|1760.75|1750.75|1763|1753|1760.75|1750.75|0
1770160820000|2026-02-03 23:20:20|1760.5|1750.5|1760|1750|1760.5|1750.5|1760|1750|0
1770160830000|2026-02-03 23:20:30|1760.25|1750.25|1760.75|1750.75|1763.25|1753.25|1760|1750|0
1770160840000|2026-02-03 23:20:40|1760.25|1750.25|1759.25|1749.25|1760.25|1750.25|1759.25|1749.25|0
1770160850000|2026-02-03 23:20:50|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770160870000|2026-02-03 23:21:10|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770160880000|2026-02-03 23:21:20|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770160890000|2026-02-03 23:21:30|1759|1749|1759|1749|1759|1749|1759|1749|0
1770160900000|2026-02-03 23:21:40|1759.75|1749.75|1758.5|1748.5|1759.75|1749.75|1758.5|1748.5|0
1770160910000|2026-02-03 23:21:50|1758.75|1748.75|1753.75|1743.75|1758.75|1748.75|1751.5|1741.5|0
1770160920000|2026-02-03 23:22:00|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770160930000|2026-02-03 23:22:10|1753.75|1743.75|1751|1741|1753.75|1743.75|1750.25|1740.25|0
1770160940000|2026-02-03 23:22:20|1750.5|1740.5|1747.75|1737.75|1750.5|1740.5|1747.25|1737.25|0
1770160950000|2026-02-03 23:22:30|1747.25|1737.25|1770.25|1760.25|1770.25|1760.25|1747.25|1737.25|1
1770160960000|2026-02-03 23:22:40|1770|1760|1759.25|1749.25|1770|1760|1759.25|1749.25|0
1770160970000|2026-02-03 23:22:50|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770160980000|2026-02-03 23:23:00|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770160990000|2026-02-03 23:23:10|1759|1749|1760.25|1750.25|1760.5|1750.5|1758.25|1748.25|0
1770161000000|2026-02-03 23:23:20|1760|1750|1758.25|1748.25|1760|1750|1758.25|1748.25|0
1770161010000|2026-02-03 23:23:30|1758|1748|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1770161020000|2026-02-03 23:23:40|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770161040000|2026-02-03 23:24:00|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770161050000|2026-02-03 23:24:10|1757.75|1747.75|1756.75|1746.75|1757.75|1747.75|1756.75|1746.75|0
1770161060000|2026-02-03 23:24:20|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770161070000|2026-02-03 23:24:30|1757|1747|1757|1747|1757|1747|1757|1747|0
1770161090000|2026-02-03 23:24:50|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770161100000|2026-02-03 23:25:00|1757|1747|1759.25|1749.25|1760|1750|1757|1747|0
1770161140000|2026-02-03 23:25:40|1759|1749|1759|1749|1759|1749|1759|1749|0
1770161150000|2026-02-03 23:25:50|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.75|1748.75|0
1770161160000|2026-02-03 23:26:00|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770161170000|2026-02-03 23:26:10|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770161190000|2026-02-03 23:26:30|1763.5|1753.5|1759.25|1749.25|1763.5|1753.5|1759.25|1749.25|0
1770161210000|2026-02-03 23:26:50|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770161220000|2026-02-03 23:27:00|1761|1751|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1770161230000|2026-02-03 23:27:10|1760|1750|1760.75|1750.75|1760.75|1750.75|1759.75|1749.75|0
1770161240000|2026-02-03 23:27:20|1761|1751|1761.5|1751.5|1761.5|1751.5|1761|1751|0
1770161250000|2026-02-03 23:27:30|1761.75|1751.75|1761.25|1751.25|1762|1752|1761.25|1751.25|0
1770161260000|2026-02-03 23:27:40|1761.5|1751.5|1765|1755|1765|1755|1761.5|1751.5|0
1770161270000|2026-02-03 23:27:50|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770161360000|2026-02-03 23:29:20|1763.25|1753.25|1759|1749|1763.25|1753.25|1759|1749|0
1770161370000|2026-02-03 23:29:30|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758|1748|0
1770161380000|2026-02-03 23:29:40|1757.5|1747.5|1756|1746|1758.25|1748.25|1756|1746|0
1770161390000|2026-02-03 23:29:50|1755|1745|1754.5|1744.5|1755.25|1745.25|1754.5|1744.5|0
1770161400000|2026-02-03 23:30:00|1754|1744|1755|1745|1755|1745|1754|1744|0
1770161410000|2026-02-03 23:30:10|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770161420000|2026-02-03 23:30:20|1756|1746|1760.75|1750.75|1760.75|1750.75|1755.75|1745.75|0
1770161430000|2026-02-03 23:30:30|1761|1751|1760.25|1750.25|1761|1751|1760|1750|0
1770161440000|2026-02-03 23:30:40|1760.5|1750.5|1759.25|1749.25|1760.5|1750.5|1759.25|1749.25|0
1770161450000|2026-02-03 23:30:50|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770161470000|2026-02-03 23:31:10|1761|1751|1761|1751|1761|1751|1761|1751|0
1770161500000|2026-02-03 23:31:40|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770161510000|2026-02-03 23:31:50|1762|1752|1760.75|1750.75|1762|1752|1760.75|1750.75|0
1770161520000|2026-02-03 23:32:00|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770161530000|2026-02-03 23:32:10|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770161540000|2026-02-03 23:32:20|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770161550000|2026-02-03 23:32:30|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770161560000|2026-02-03 23:32:40|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770161580000|2026-02-03 23:33:00|1760.5|1750.5|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770161600000|2026-02-03 23:33:20|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759|1749|0
1770161610000|2026-02-03 23:33:30|1759|1749|1759.25|1749.25|1760|1750|1758.25|1748.25|0
1770161620000|2026-02-03 23:33:40|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770161650000|2026-02-03 23:34:10|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770161660000|2026-02-03 23:34:20|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770161690000|2026-02-03 23:34:50|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770161700000|2026-02-03 23:35:00|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770161710000|2026-02-03 23:35:10|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770161720000|2026-02-03 23:35:20|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770161730000|2026-02-03 23:35:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770161740000|2026-02-03 23:35:40|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770161750000|2026-02-03 23:35:50|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770161760000|2026-02-03 23:36:00|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770161780000|2026-02-03 23:36:20|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770161810000|2026-02-03 23:36:50|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770161830000|2026-02-03 23:37:10|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770161840000|2026-02-03 23:37:20|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1759.75|1749.75|0
1770161850000|2026-02-03 23:37:30|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770161860000|2026-02-03 23:37:40|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770161870000|2026-02-03 23:37:50|1763.25|1753.25|1761|1751|1763.25|1753.25|1760.5|1750.5|0
1770161880000|2026-02-03 23:38:00|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1759.5|1749.5|0
1770161890000|2026-02-03 23:38:10|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770161900000|2026-02-03 23:38:20|1760|1750|1761|1751|1761.25|1751.25|1759.75|1749.75|0
1770161910000|2026-02-03 23:38:30|1761.5|1751.5|1762|1752|1762|1752|1761.5|1751.5|0
1770161920000|2026-02-03 23:38:40|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770161930000|2026-02-03 23:38:50|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770161960000|2026-02-03 23:39:20|1765.5|1755.5|1769|1759|1769|1759|1765.5|1755.5|0
1770161970000|2026-02-03 23:39:30|1768.75|1758.75|1768.75|1758.75|1769.25|1759.25|1768.75|1758.75|0
1770161980000|2026-02-03 23:39:40|1769|1759|1769|1759|1769|1759|1769|1759|0
1770161990000|2026-02-03 23:39:50|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770162000000|2026-02-03 23:40:00|1770.25|1760.25|1773|1763|1774.5|1764.5|1770.25|1760.25|0
1770162010000|2026-02-03 23:40:10|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|0
1770162020000|2026-02-03 23:40:20|1774|1764|1775|1765|1775|1765|1774|1764|0
1770162030000|2026-02-03 23:40:30|1774.75|1764.75|1774.5|1764.5|1774.75|1764.75|1774.5|1764.5|0
1770162040000|2026-02-03 23:40:40|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1
1770162050000|2026-02-03 23:40:50|1775.75|1765.75|1775.5|1765.5|1775.75|1765.75|1775.5|1765.5|0
1770162060000|2026-02-03 23:41:00|1775.75|1765.75|1776.75|1766.75|1776.75|1766.75|1775.75|1765.75|0
1770162070000|2026-02-03 23:41:10|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770162080000|2026-02-03 23:41:20|1776.75|1766.75|1777.25|1767.25|1777.5|1767.5|1776.5|1766.5|0
1770162090000|2026-02-03 23:41:30|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|0
1770162110000|2026-02-03 23:41:50|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770162120000|2026-02-03 23:42:00|1776.25|1766.25|1776|1766|1776.5|1766.5|1776|1766|0
1770162130000|2026-02-03 23:42:10|1775.75|1765.75|1775.25|1765.25|1775.75|1765.75|1775.25|1765.25|0
1770162140000|2026-02-03 23:42:20|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770162150000|2026-02-03 23:42:30|1775.25|1765.25|1775.5|1765.5|1775.5|1765.5|1775.25|1765.25|0
1770162160000|2026-02-03 23:42:40|1775.75|1765.75|1775.25|1765.25|1776.25|1766.25|1775.25|1765.25|0
1770162170000|2026-02-03 23:42:50|1776.75|1766.75|1776.25|1766.25|1776.75|1766.75|1776|1766|0
1770162180000|2026-02-03 23:43:00|1776.5|1766.5|1775.25|1765.25|1776.5|1766.5|1775|1765|0
1770162190000|2026-02-03 23:43:10|1775|1765|1774.5|1764.5|1775.25|1765.25|1774.5|1764.5|0
1770162200000|2026-02-03 23:43:20|1774.75|1764.75|1775.5|1765.5|1775.75|1765.75|1774.75|1764.75|0
1770162210000|2026-02-03 23:43:30|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770162220000|2026-02-03 23:43:40|1775.5|1765.5|1774|1764|1775.5|1765.5|1774|1764|0
1770162230000|2026-02-03 23:43:50|1774.25|1764.25|1774|1764|1774.25|1764.25|1774|1764|0
1770162240000|2026-02-03 23:44:00|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770162250000|2026-02-03 23:44:10|1774|1764|1774|1764|1774.25|1764.25|1774|1764|0
1770162260000|2026-02-03 23:44:20|1774.25|1764.25|1774|1764|1774.25|1764.25|1774|1764|0
1770162270000|2026-02-03 23:44:30|1773.75|1763.75|1773.5|1763.5|1773.75|1763.75|1773.5|1763.5|0
1770162290000|2026-02-03 23:44:50|1773.75|1763.75|1773.25|1763.25|1773.75|1763.75|1773.25|1763.25|0
1770162310000|2026-02-03 23:45:10|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770162320000|2026-02-03 23:45:20|1773|1763|1773.75|1763.75|1773.75|1763.75|1773|1763|0
1770162330000|2026-02-03 23:45:30|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770162350000|2026-02-03 23:45:50|1774.25|1764.25|1774.5|1764.5|1774.5|1764.5|1774|1764|0
1770162360000|2026-02-03 23:46:00|1774.75|1764.75|1774.5|1764.5|1774.75|1764.75|1774.5|1764.5|0
1770162370000|2026-02-03 23:46:10|1774.75|1764.75|1775|1765|1775.25|1765.25|1774.75|1764.75|0
1770162390000|2026-02-03 23:46:30|1774.25|1764.25|1773.75|1763.75|1774.75|1764.75|1773.75|1763.75|0
1770162400000|2026-02-03 23:46:40|1774|1764|1774|1764|1774.75|1764.75|1774|1764|0
1770162410000|2026-02-03 23:46:50|1774.25|1764.25|1774|1764|1775|1765|1774|1764|0
1770162420000|2026-02-03 23:47:00|1774.25|1764.25|1774|1764|1774.25|1764.25|1774|1764|0
1770162430000|2026-02-03 23:47:10|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770162470000|2026-02-03 23:47:50|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770162490000|2026-02-03 23:48:10|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770162500000|2026-02-03 23:48:20|1774|1764|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770162530000|2026-02-03 23:48:50|1774|1764|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770162560000|2026-02-03 23:49:20|1774|1764|1774.25|1764.25|1774.25|1764.25|1773.75|1763.75|0
1770162600000|2026-02-03 23:50:00|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770162660000|2026-02-03 23:51:00|1774.5|1764.5|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770162850000|2026-02-03 23:54:10|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770162870000|2026-02-03 23:54:30|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770162910000|2026-02-03 23:55:10|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770162970000|2026-02-03 23:56:10|1774.5|1764.5|1774.25|1764.25|1774.5|1764.5|1773.75|1763.75|0
1770162980000|2026-02-03 23:56:20|1774.5|1764.5|1774.25|1764.25|1775|1765|1774.25|1764.25|0
1770163190000|2026-02-03 23:59:50|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770163280000|2026-02-04 00:01:20|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1773|1763|0
1770163290000|2026-02-04 00:01:30|1773|1763|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770163320000|2026-02-04 00:02:00|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770163340000|2026-02-04 00:02:20|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770163350000|2026-02-04 00:02:30|1774|1764|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770163390000|2026-02-04 00:03:10|1776.5|1766.5|1777.25|1767.25|1777.5|1767.5|1776.5|1766.5|0
1770163400000|2026-02-04 00:03:20|1776.5|1766.5|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770163410000|2026-02-04 00:03:30|1776.5|1766.5|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770163420000|2026-02-04 00:03:40|1776.5|1766.5|1776.75|1766.75|1778.25|1768.25|1776.5|1766.5|0
1770163470000|2026-02-04 00:04:30|1776.5|1766.5|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770163500000|2026-02-04 00:05:00|1777.5|1767.5|1779|1769|1779|1769|1777.5|1767.5|0
1770163510000|2026-02-04 00:05:10|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770163520000|2026-02-04 00:05:20|1778|1768|1777.5|1767.5|1778|1768|1777.5|1767.5|0
1770163580000|2026-02-04 00:06:20|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770163590000|2026-02-04 00:06:30|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770163600000|2026-02-04 00:06:40|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770163660000|2026-02-04 00:07:40|1778|1768|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770163670000|2026-02-04 00:07:50|1777|1767|1777.25|1767.25|1777.5|1767.5|1777|1767|0
1770163680000|2026-02-04 00:08:00|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770163700000|2026-02-04 00:08:20|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770163720000|2026-02-04 00:08:40|1778.75|1768.75|1778.75|1768.75|1779|1769|1778.25|1768.25|0
1770163760000|2026-02-04 00:09:20|1777|1767|1778.25|1768.25|1778.25|1768.25|1777|1767|0
1770163790000|2026-02-04 00:09:50|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770163800000|2026-02-04 00:10:00|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770163860000|2026-02-04 00:11:00|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770163880000|2026-02-04 00:11:20|1777.25|1767.25|1776.5|1766.5|1777.25|1767.25|1776|1766|0
1770163900000|2026-02-04 00:11:40|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770163910000|2026-02-04 00:11:50|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770163920000|2026-02-04 00:12:00|1776|1766|1776|1766|1776|1766|1776|1766|0
1770163950000|2026-02-04 00:12:30|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770163960000|2026-02-04 00:12:40|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770163980000|2026-02-04 00:13:00|1777.25|1767.25|1779.25|1769.25|1779.25|1769.25|1777|1767|0
1770163990000|2026-02-04 00:13:10|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770164000000|2026-02-04 00:13:20|1780.5|1770.5|1781.75|1771.75|1783.75|1773.75|1780.5|1770.5|0
1770164030000|2026-02-04 00:13:50|1782|1772|1785.75|1775.75|1785.75|1775.75|1782|1772|0
1770164050000|2026-02-04 00:14:10|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770164090000|2026-02-04 00:14:50|1784.75|1774.75|1785.5|1775.5|1785.5|1775.5|1784.75|1774.75|0
1770164100000|2026-02-04 00:15:00|1785.75|1775.75|1786.5|1776.5|1786.75|1776.75|1785.75|1775.75|0
1770164140000|2026-02-04 00:15:40|1786.75|1776.75|1787|1777|1787|1777|1786.75|1776.75|0
1770164160000|2026-02-04 00:16:00|1786.75|1776.75|1787.25|1777.25|1787.25|1777.25|1786.25|1776.25|0
1770164170000|2026-02-04 00:16:10|1786|1776|1786.75|1776.75|1786.75|1776.75|1786|1776|0
1770164180000|2026-02-04 00:16:20|1787|1777|1787|1777|1787|1777|1786.75|1776.75|0
1770164190000|2026-02-04 00:16:30|1787.75|1777.75|1787|1777|1787.75|1777.75|1786|1776|0
1770164200000|2026-02-04 00:16:40|1787.75|1777.75|1787|1777|1787.75|1777.75|1786|1776|0
1770164210000|2026-02-04 00:16:50|1786.75|1776.75|1787.5|1777.5|1787.75|1777.75|1786.75|1776.75|0
1770164250000|2026-02-04 00:17:30|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.5|1777.5|0
1770164260000|2026-02-04 00:17:40|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770164270000|2026-02-04 00:17:50|1788|1778|1788.5|1778.5|1788.75|1778.75|1788|1778|0
1770164280000|2026-02-04 00:18:00|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770164290000|2026-02-04 00:18:10|1788|1778|1793|1783|1793|1783|1788|1778|0
1770164300000|2026-02-04 00:18:20|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770164310000|2026-02-04 00:18:30|1794.75|1784.75|1795.75|1785.75|1795.75|1785.75|1794.75|1784.75|0
1770164320000|2026-02-04 00:18:40|1796|1786|1797|1787|1797|1787|1796|1786|0
1770164350000|2026-02-04 00:19:10|1797.25|1787.25|1797.25|1787.25|1797.5|1787.5|1797.25|1787.25|0
1770164360000|2026-02-04 00:19:20|1797.5|1787.5|1797.5|1787.5|1797.5|1787.5|1797.25|1787.25|0
1770164370000|2026-02-04 00:19:30|1797.75|1787.75|1798.5|1788.5|1798.5|1788.5|1797.75|1787.75|0
1770164380000|2026-02-04 00:19:40|1798.25|1788.25|1798.5|1788.5|1798.5|1788.5|1798.25|1788.25|0
1770164390000|2026-02-04 00:19:50|1798.25|1788.25|1798.5|1788.5|1798.5|1788.5|1798.25|1788.25|0
1770164400000|2026-02-04 00:20:00|1798.75|1788.75|1799|1789|1799|1789|1798.75|1788.75|0
1770164410000|2026-02-04 00:20:10|1798.75|1788.75|1799.25|1789.25|1799.5|1789.5|1798.5|1788.5|0
1770164420000|2026-02-04 00:20:20|1799.5|1789.5|1800.5|1790.5|1800.5|1790.5|1799.25|1789.25|0
1770164450000|2026-02-04 00:20:50|1798.75|1788.75|1799.25|1789.25|1799.5|1789.5|1798.75|1788.75|0
1770164460000|2026-02-04 00:21:00|1799|1789|1798.75|1788.75|1799|1789|1798.75|1788.75|0
1770164480000|2026-02-04 00:21:20|1798.5|1788.5|1798.25|1788.25|1798.5|1788.5|1798.25|1788.25|0
1770164500000|2026-02-04 00:21:40|1798.5|1788.5|1798.25|1788.25|1798.75|1788.75|1798.25|1788.25|0
1770164510000|2026-02-04 00:21:50|1798|1788|1798|1788|1798|1788|1798|1788|0
1770164520000|2026-02-04 00:22:00|1798.75|1788.75|1800.5|1790.5|1800.5|1790.5|1798.75|1788.75|0
1770164530000|2026-02-04 00:22:10|1800.25|1790.25|1800.5|1790.5|1800.5|1790.5|1799.75|1789.75|0
1770164540000|2026-02-04 00:22:20|1800.25|1790.25|1800.25|1790.25|1800.5|1790.5|1800.25|1790.25|0
1770164550000|2026-02-04 00:22:30|1799.75|1789.75|1799.75|1789.75|1799.75|1789.75|1799.75|1789.75|0
1770164560000|2026-02-04 00:22:40|1800|1790|1800|1790|1800|1790|1800|1790|0
1770164570000|2026-02-04 00:22:50|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|1799.5|1789.5|0
1770164580000|2026-02-04 00:23:00|1800.75|1790.75|1801|1791|1801|1791|1800.75|1790.75|0
1770164590000|2026-02-04 00:23:10|1801.25|1791.25|1801|1791|1801.5|1791.5|1801|1791|0
1770164600000|2026-02-04 00:23:20|1800.75|1790.75|1799.5|1789.5|1800.75|1790.75|1799.5|1789.5|0
1770164610000|2026-02-04 00:23:30|1799.75|1789.75|1800.25|1790.25|1800.25|1790.25|1799.25|1789.25|0
1770164620000|2026-02-04 00:23:40|1800.5|1790.5|1800.75|1790.75|1800.75|1790.75|1800.5|1790.5|0
1770164630000|2026-02-04 00:23:50|1801|1791|1800.5|1790.5|1801|1791|1800.25|1790.25|0
1770164640000|2026-02-04 00:24:00|1800.25|1790.25|1800.25|1790.25|1800.75|1790.75|1800.25|1790.25|0
1770164650000|2026-02-04 00:24:10|1800|1790|1800.25|1790.25|1800.25|1790.25|1799.75|1789.75|0
1770164660000|2026-02-04 00:24:20|1800|1790|1800.25|1790.25|1800.25|1790.25|1799.75|1789.75|0
1770164670000|2026-02-04 00:24:30|1800.5|1790.5|1800.25|1790.25|1800.5|1790.5|1800.25|1790.25|0
1770164680000|2026-02-04 00:24:40|1800.5|1790.5|1800.5|1790.5|1800.5|1790.5|1800.25|1790.25|0
1770164690000|2026-02-04 00:24:50|1800.25|1790.25|1800.25|1790.25|1800.5|1790.5|1800|1790|0
1770164700000|2026-02-04 00:25:00|1800.5|1790.5|1799.75|1789.75|1800.5|1790.5|1799.75|1789.75|0
1770164710000|2026-02-04 00:25:10|1799.5|1789.5|1799|1789|1799.75|1789.75|1798.75|1788.75|0
1770164720000|2026-02-04 00:25:20|1798.75|1788.75|1799.75|1789.75|1799.75|1789.75|1798.75|1788.75|0
1770164770000|2026-02-04 00:26:10|1802|1792|1798.5|1788.5|1802|1792|1798.5|1788.5|0
1770164780000|2026-02-04 00:26:20|1798.25|1788.25|1796.75|1786.75|1798.25|1788.25|1795.5|1785.5|0
1770164800000|2026-02-04 00:26:40|1796.5|1786.5|1790.5|1780.5|1796.5|1786.5|1790|1780|0
1770164810000|2026-02-04 00:26:50|1790.25|1780.25|1789.25|1779.25|1790.25|1780.25|1788.75|1778.75|0
1770164820000|2026-02-04 00:27:00|1789|1779|1788.25|1778.25|1789|1779|1786.5|1776.5|0
1770164830000|2026-02-04 00:27:10|1788.5|1778.5|1787.5|1777.5|1788.5|1778.5|1787.5|1777.5|0
1770164840000|2026-02-04 00:27:20|1787.25|1777.25|1786|1776|1787.25|1777.25|1786|1776|0
1770164850000|2026-02-04 00:27:30|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770164860000|2026-02-04 00:27:40|1789|1779|1787.5|1777.5|1789.75|1779.75|1787.5|1777.5|0
1770164870000|2026-02-04 00:27:50|1787.75|1777.75|1787.25|1777.25|1787.75|1777.75|1787.25|1777.25|0
1770164880000|2026-02-04 00:28:00|1787.5|1777.5|1787.5|1777.5|1787.75|1777.75|1787.25|1777.25|0
1770164890000|2026-02-04 00:28:10|1787.75|1777.75|1788|1778|1788|1778|1787.75|1777.75|0
1770164900000|2026-02-04 00:28:20|1787.75|1777.75|1788|1778|1788.25|1778.25|1787.75|1777.75|0
1770164910000|2026-02-04 00:28:30|1788.25|1778.25|1787.5|1777.5|1788.25|1778.25|1787.5|1777.5|0
1770164940000|2026-02-04 00:29:00|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.5|1777.5|0
1770164980000|2026-02-04 00:29:40|1787.25|1777.25|1783.75|1773.75|1787.25|1777.25|1783.75|1773.75|0
1770165000000|2026-02-04 00:30:00|1784.75|1774.75|1785.5|1775.5|1785.5|1775.5|1784.75|1774.75|0
1770165010000|2026-02-04 00:30:10|1785.75|1775.75|1786|1776|1786|1776|1785.5|1775.5|0
1770165020000|2026-02-04 00:30:20|1785.75|1775.75|1786|1776|1786|1776|1785.5|1775.5|0
1770165030000|2026-02-04 00:30:30|1785.75|1775.75|1786|1776|1786|1776|1785.75|1775.75|0
1770165040000|2026-02-04 00:30:40|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770165050000|2026-02-04 00:30:50|1786.5|1776.5|1790.5|1780.5|1790.75|1780.75|1786.5|1776.5|0
1770165060000|2026-02-04 00:31:00|1790.75|1780.75|1794.75|1784.75|1794.75|1784.75|1790.75|1780.75|0
1770165070000|2026-02-04 00:31:10|1794|1784|1794|1784|1794|1784|1794|1784|0
1770165080000|2026-02-04 00:31:20|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770165090000|2026-02-04 00:31:30|1793.5|1783.5|1792.5|1782.5|1793.5|1783.5|1792.5|1782.5|0
1770165100000|2026-02-04 00:31:40|1791.75|1781.75|1791.75|1781.75|1792.5|1782.5|1791.75|1781.75|0
1770165110000|2026-02-04 00:31:50|1789.75|1779.75|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770165120000|2026-02-04 00:32:00|1789.5|1779.5|1785.75|1775.75|1789.5|1779.5|1785.75|1775.75|0
1770165150000|2026-02-04 00:32:30|1785|1775|1785|1775|1785|1775|1785|1775|0
1770165170000|2026-02-04 00:32:50|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770165190000|2026-02-04 00:33:10|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770165200000|2026-02-04 00:33:20|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770165240000|2026-02-04 00:34:00|1786|1776|1787|1777|1787|1777|1786|1776|0
1770165250000|2026-02-04 00:34:10|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770165260000|2026-02-04 00:34:20|1787|1777|1786.75|1776.75|1787.5|1777.5|1786.75|1776.75|0
1770165280000|2026-02-04 00:34:40|1787|1777|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770165300000|2026-02-04 00:35:00|1787.5|1777.5|1788|1778|1788.5|1778.5|1787.5|1777.5|0
1770165310000|2026-02-04 00:35:10|1788.5|1778.5|1793.75|1783.75|1794|1784|1788.5|1778.5|0
1770165320000|2026-02-04 00:35:20|1794|1784|1794|1784|1794|1784|1793.75|1783.75|0
1770165330000|2026-02-04 00:35:30|1793.75|1783.75|1793.5|1783.5|1793.75|1783.75|1793.5|1783.5|0
1770165340000|2026-02-04 00:35:40|1792|1782|1792|1782|1792|1782|1792|1782|0
1770165380000|2026-02-04 00:36:20|1792.25|1782.25|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770165390000|2026-02-04 00:36:30|1792.75|1782.75|1794|1784|1794|1784|1792.75|1782.75|0
1770165440000|2026-02-04 00:37:20|1800.5|1790.5|1801|1791|1801|1791|1800.5|1790.5|0
1770165460000|2026-02-04 00:37:40|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|0
1770165470000|2026-02-04 00:37:50|1801|1791|1801.25|1791.25|1801.25|1791.25|1801|1791|0
1770165480000|2026-02-04 00:38:00|1801|1791|1807.25|1797.25|1807.25|1797.25|1800.75|1790.75|0
1770165490000|2026-02-04 00:38:10|1810.25|1800.25|1810.25|1800.25|1810.25|1800.25|1810.25|1800.25|0
1770165500000|2026-02-04 00:38:20|1810|1800|1810.25|1800.25|1810.25|1800.25|1810|1800|0
1770165510000|2026-02-04 00:38:30|1810|1800|1810.25|1800.25|1810.25|1800.25|1810|1800|0
1770165520000|2026-02-04 00:38:40|1810|1800|1810.25|1800.25|1810.25|1800.25|1810|1800|0
1770165530000|2026-02-04 00:38:50|1810|1800|1807.25|1797.25|1810|1800|1807.25|1797.25|0
1770165540000|2026-02-04 00:39:00|1807|1797|1807.25|1797.25|1807.25|1797.25|1807|1797|0
1770165550000|2026-02-04 00:39:10|1808.25|1798.25|1807.5|1797.5|1808.25|1798.25|1807|1797|0
1770165560000|2026-02-04 00:39:20|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|0
1770165570000|2026-02-04 00:39:30|1806.5|1796.5|1806.75|1796.75|1806.75|1796.75|1806.5|1796.5|0
1770165580000|2026-02-04 00:39:40|1807|1797|1806.75|1796.75|1807|1797|1806.5|1796.5|0
1770165590000|2026-02-04 00:39:50|1806.5|1796.5|1805.25|1795.25|1807.75|1797.75|1805.25|1795.25|0
1770165600000|2026-02-04 00:40:00|1805.5|1795.5|1805.25|1795.25|1805.5|1795.5|1805.25|1795.25|0
1770165610000|2026-02-04 00:40:10|1805.5|1795.5|1805.25|1795.25|1805.5|1795.5|1805.25|1795.25|0
1770165620000|2026-02-04 00:40:20|1805.5|1795.5|1805.25|1795.25|1805.5|1795.5|1805.25|1795.25|0
1770165630000|2026-02-04 00:40:30|1805|1795|1804.75|1794.75|1805|1795|1804.75|1794.75|0
1770165640000|2026-02-04 00:40:40|1805|1795|1805.25|1795.25|1805.25|1795.25|1805|1795|0
1770165660000|2026-02-04 00:41:00|1805.5|1795.5|1805.75|1795.75|1805.75|1795.75|1805.5|1795.5|0
1770165670000|2026-02-04 00:41:10|1805.5|1795.5|1805.25|1795.25|1805.5|1795.5|1805.25|1795.25|0
1770165680000|2026-02-04 00:41:20|1805|1795|1805|1795|1805|1795|1805|1795|0
1770165710000|2026-02-04 00:41:50|1804.75|1794.75|1804|1794|1804.75|1794.75|1804|1794|0
1770165720000|2026-02-04 00:42:00|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804.25|1794.25|0
1770165730000|2026-02-04 00:42:10|1804.75|1794.75|1804.5|1794.5|1805|1795|1804.5|1794.5|0
1770165740000|2026-02-04 00:42:20|1804.75|1794.75|1805|1795|1805|1795|1804.75|1794.75|0
1770165750000|2026-02-04 00:42:30|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|0
1770165760000|2026-02-04 00:42:40|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|0
1770165820000|2026-02-04 00:43:40|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|0
1770165830000|2026-02-04 00:43:50|1804.75|1794.75|1803.5|1793.5|1804.75|1794.75|1803.5|1793.5|0
1770165850000|2026-02-04 00:44:10|1803.25|1793.25|1800.5|1790.5|1803.25|1793.25|1800.5|1790.5|0
1770165860000|2026-02-04 00:44:20|1800.25|1790.25|1801.75|1791.75|1801.75|1791.75|1800|1790|0
1770165870000|2026-02-04 00:44:30|1802.5|1792.5|1805.75|1795.75|1805.75|1795.75|1802.5|1792.5|0
1770165880000|2026-02-04 00:44:40|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|0
1770165890000|2026-02-04 00:44:50|1806|1796|1806.25|1796.25|1807.75|1797.75|1806|1796|0
1770165900000|2026-02-04 00:45:00|1806.5|1796.5|1808.25|1798.25|1808.25|1798.25|1806.5|1796.5|0
1770165930000|2026-02-04 00:45:30|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770165940000|2026-02-04 00:45:40|1808.25|1798.25|1808.25|1798.25|1808.5|1798.5|1808.25|1798.25|0
1770165950000|2026-02-04 00:45:50|1808|1798|1802.75|1792.75|1808|1798|1802.75|1792.75|0
1770165960000|2026-02-04 00:46:00|1800.5|1790.5|1801.75|1791.75|1801.75|1791.75|1800.5|1790.5|0
1770165970000|2026-02-04 00:46:10|1802|1792|1807.5|1797.5|1807.5|1797.5|1802|1792|0
1770166000000|2026-02-04 00:46:40|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|0
1770166010000|2026-02-04 00:46:50|1808|1798|1805|1795|1808|1798|1805|1795|0
1770166020000|2026-02-04 00:47:00|1804.75|1794.75|1804.75|1794.75|1805|1795|1804|1794|0
1770166030000|2026-02-04 00:47:10|1804.5|1794.5|1804.75|1794.75|1804.75|1794.75|1804.25|1794.25|0
1770166040000|2026-02-04 00:47:20|1805.25|1795.25|1806.5|1796.5|1806.75|1796.75|1805|1795|0
1770166050000|2026-02-04 00:47:30|1806.75|1796.75|1808.75|1798.75|1808.75|1798.75|1806.75|1796.75|0
1770166060000|2026-02-04 00:47:40|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808|1798|0
1770166070000|2026-02-04 00:47:50|1808|1798|1808.25|1798.25|1808.25|1798.25|1808|1798|0
1770166100000|2026-02-04 00:48:20|1808|1798|1808|1798|1808|1798|1808|1798|0
1770166110000|2026-02-04 00:48:30|1807.75|1797.75|1807.5|1797.5|1808|1798|1805.75|1795.75|0
1770166120000|2026-02-04 00:48:40|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1807.25|1797.25|0
1770166130000|2026-02-04 00:48:50|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|0
1770166140000|2026-02-04 00:49:00|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770166150000|2026-02-04 00:49:10|1808|1798|1811.25|1801.25|1811.25|1801.25|1808|1798|0
1770166160000|2026-02-04 00:49:20|1811|1801|1811.25|1801.25|1811.25|1801.25|1810.75|1800.75|0
1770166170000|2026-02-04 00:49:30|1811|1801|1811.25|1801.25|1813.5|1803.5|1811|1801|0
1770166180000|2026-02-04 00:49:40|1811|1801|1811|1801|1811|1801|1810.25|1800.25|0
1770166190000|2026-02-04 00:49:50|1810.5|1800.5|1813.75|1803.75|1813.75|1803.75|1810.5|1800.5|0
1770166200000|2026-02-04 00:50:00|1813.25|1803.25|1813.25|1803.25|1813.75|1803.75|1813.25|1803.25|0
1770166210000|2026-02-04 00:50:10|1813.5|1803.5|1813.25|1803.25|1813.5|1803.5|1813.25|1803.25|0
1770166230000|2026-02-04 00:50:30|1813.75|1803.75|1813.25|1803.25|1813.75|1803.75|1813.25|1803.25|0
1770166240000|2026-02-04 00:50:40|1813.75|1803.75|1813.25|1803.25|1813.75|1803.75|1813.25|1803.25|0
1770166250000|2026-02-04 00:50:50|1813.75|1803.75|1809|1799|1813.75|1803.75|1809|1799|0
1770166260000|2026-02-04 00:51:00|1809.25|1799.25|1806.75|1796.75|1809.25|1799.25|1806.5|1796.5|0
1770166270000|2026-02-04 00:51:10|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|0
1770166280000|2026-02-04 00:51:20|1806.25|1796.25|1809.25|1799.25|1809.5|1799.5|1805.25|1795.25|0
1770166290000|2026-02-04 00:51:30|1808.75|1798.75|1808.25|1798.25|1809.25|1799.25|1808.25|1798.25|0
1770166300000|2026-02-04 00:51:40|1807.25|1797.25|1805|1795|1807.25|1797.25|1804.5|1794.5|0
1770166310000|2026-02-04 00:51:50|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|0
1770166320000|2026-02-04 00:52:00|1804.75|1794.75|1804.25|1794.25|1804.75|1794.75|1804|1794|0
1770166330000|2026-02-04 00:52:10|1804|1794|1804|1794|1804|1794|1803.75|1793.75|0
1770166340000|2026-02-04 00:52:20|1804.5|1794.5|1804|1794|1804.5|1794.5|1804|1794|0
1770166350000|2026-02-04 00:52:30|1804.25|1794.25|1804|1794|1804.25|1794.25|1804|1794|0
1770166360000|2026-02-04 00:52:40|1798.75|1788.75|1798.75|1788.75|1798.75|1788.75|1798.75|1788.75|0
1770166370000|2026-02-04 00:52:50|1798.5|1788.5|1798.25|1788.25|1798.5|1788.5|1798.25|1788.25|0
1770166380000|2026-02-04 00:53:00|1798.5|1788.5|1801.25|1791.25|1801.25|1791.25|1798.5|1788.5|0
1770166390000|2026-02-04 00:53:10|1801.5|1791.5|1802.75|1792.75|1803.5|1793.5|1801.5|1791.5|0
1770166400000|2026-02-04 00:53:20|1802.25|1792.25|1802|1792|1802.75|1792.75|1802|1792|0
1770166410000|2026-02-04 00:53:30|1802.25|1792.25|1801.25|1791.25|1802.25|1792.25|1801.25|1791.25|0
1770166420000|2026-02-04 00:53:40|1800.75|1790.75|1799|1789|1800.75|1790.75|1799|1789|0
1770166430000|2026-02-04 00:53:50|1798.75|1788.75|1799.5|1789.5|1799.5|1789.5|1798.75|1788.75|0
1770166440000|2026-02-04 00:54:00|1799|1789|1799|1789|1799|1789|1799|1789|0
1770166450000|2026-02-04 00:54:10|1799.5|1789.5|1799|1789|1799.5|1789.5|1799|1789|0
1770166460000|2026-02-04 00:54:20|1799.25|1789.25|1802.25|1792.25|1802.5|1792.5|1799|1789|0
1770166470000|2026-02-04 00:54:30|1802.5|1792.5|1803|1793|1803.5|1793.5|1802.5|1792.5|0
1770166480000|2026-02-04 00:54:40|1802|1792|1804.5|1794.5|1806|1796|1802|1792|0
1770166490000|2026-02-04 00:54:50|1804.25|1794.25|1806.75|1796.75|1806.75|1796.75|1804|1794|0
1770166500000|2026-02-04 00:55:00|1807.25|1797.25|1807.75|1797.75|1808.75|1798.75|1807.25|1797.25|0
1770166510000|2026-02-04 00:55:10|1808|1798|1807.25|1797.25|1808|1798|1806.5|1796.5|0
1770166520000|2026-02-04 00:55:20|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770166530000|2026-02-04 00:55:30|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|0
1770166540000|2026-02-04 00:55:40|1807.75|1797.75|1806.5|1796.5|1807.75|1797.75|1806.25|1796.25|0
1770166550000|2026-02-04 00:55:50|1806.25|1796.25|1806|1796|1806.25|1796.25|1805.75|1795.75|0
1770166560000|2026-02-04 00:56:00|1805.75|1795.75|1804.75|1794.75|1806|1796|1804.25|1794.25|0
1770166570000|2026-02-04 00:56:10|1804.5|1794.5|1804.75|1794.75|1804.75|1794.75|1804.25|1794.25|0
1770166580000|2026-02-04 00:56:20|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.25|1794.25|0
1770166590000|2026-02-04 00:56:30|1804.75|1794.75|1804.25|1794.25|1805|1795|1804.25|1794.25|0
1770166600000|2026-02-04 00:56:40|1804|1794|1803.25|1793.25|1804|1794|1803|1793|0
1770166620000|2026-02-04 00:57:00|1803.5|1793.5|1803.5|1793.5|1804|1794|1803.25|1793.25|0
1770166630000|2026-02-04 00:57:10|1803.75|1793.75|1803|1793|1803.75|1793.75|1802.75|1792.75|0
1770166640000|2026-02-04 00:57:20|1802.75|1792.75|1801.5|1791.5|1804|1794|1800.75|1790.75|0
1770166650000|2026-02-04 00:57:30|1801.25|1791.25|1803|1793|1803|1793|1801.25|1791.25|0
1770166660000|2026-02-04 00:57:40|1804|1794|1804.25|1794.25|1804.25|1794.25|1803.75|1793.75|0
1770166670000|2026-02-04 00:57:50|1803.75|1793.75|1801|1791|1803.75|1793.75|1801|1791|0
1770166680000|2026-02-04 00:58:00|1800.5|1790.5|1800.75|1790.75|1801|1791|1799.25|1789.25|0
1770166690000|2026-02-04 00:58:10|1801|1791|1798.75|1788.75|1801.5|1791.5|1798.75|1788.75|0
1770166700000|2026-02-04 00:58:20|1799.25|1789.25|1800|1790|1800.25|1790.25|1799|1789|0
1770166710000|2026-02-04 00:58:30|1799.75|1789.75|1804.75|1794.75|1804.75|1794.75|1799.75|1789.75|0
1770166720000|2026-02-04 00:58:40|1804.25|1794.25|1804.75|1794.75|1804.75|1794.75|1804.25|1794.25|0
1770166730000|2026-02-04 00:58:50|1804.5|1794.5|1804|1794|1804.5|1794.5|1804|1794|0
1770166740000|2026-02-04 00:59:00|1803.75|1793.75|1798.5|1788.5|1803.75|1793.75|1798.5|1788.5|0
1770166750000|2026-02-04 00:59:10|1799|1789|1799|1789|1800|1790|1799|1789|0
1770166760000|2026-02-04 00:59:20|1799.25|1789.25|1799.25|1789.25|1799.75|1789.75|1799.25|1789.25|0
1770166770000|2026-02-04 00:59:30|1799.75|1789.75|1801.5|1791.5|1802|1792|1799.75|1789.75|0
1770166780000|2026-02-04 00:59:40|1801.75|1791.75|1801.75|1791.75|1801.75|1791.75|1801.75|1791.75|0
1770166790000|2026-02-04 00:59:50|1802.25|1792.25|1803.25|1793.25|1803.75|1793.75|1802.25|1792.25|0
1770166800000|2026-02-04 01:00:00|1803.75|1793.75|1814.75|1804.75|1819.75|1809.75|1803.75|1793.75|1
1770166810000|2026-02-04 01:00:10|1815.5|1805.5|1810.5|1800.5|1815.5|1805.5|1810.5|1800.5|0
1770166820000|2026-02-04 01:00:20|1811|1801|1821|1811|1821.75|1811.75|1810.5|1800.5|3
1770166830000|2026-02-04 01:00:30|1821.75|1811.75|1820|1810|1825.75|1815.75|1820|1810|3
1770166840000|2026-02-04 01:00:40|1819.75|1809.75|1817|1807|1820.5|1810.5|1814.75|1804.75|0
1770166850000|2026-02-04 01:00:50|1816.25|1806.25|1817|1807|1818.25|1808.25|1816.25|1806.25|0
1770166860000|2026-02-04 01:01:00|1816.5|1806.5|1821.25|1811.25|1825.75|1815.75|1816.5|1806.5|0
1770166870000|2026-02-04 01:01:10|1816.75|1806.75|1816.25|1806.25|1816.75|1806.75|1816.25|1806.25|0
1770166880000|2026-02-04 01:01:20|1816.5|1806.5|1820.75|1810.75|1820.75|1810.75|1816.5|1806.5|0
1770166890000|2026-02-04 01:01:30|1821.75|1811.75|1825.75|1815.75|1825.75|1815.75|1821.75|1811.75|0
1770166900000|2026-02-04 01:01:40|1825|1815|1820.75|1810.75|1825.25|1815.25|1820.75|1810.75|0
1770166910000|2026-02-04 01:01:50|1821.75|1811.75|1821.75|1811.75|1821.75|1811.75|1821.25|1811.25|0
1770166920000|2026-02-04 01:02:00|1822|1812|1817.25|1807.25|1822|1812|1817.25|1807.25|0
1770166930000|2026-02-04 01:02:10|1817|1807|1814.5|1804.5|1817|1807|1814.5|1804.5|0
1770166940000|2026-02-04 01:02:20|1814.75|1804.75|1814.25|1804.25|1814.75|1804.75|1814.25|1804.25|0
1770166950000|2026-02-04 01:02:30|1813.5|1803.5|1812.75|1802.75|1813.5|1803.5|1810.75|1800.75|0
1770166960000|2026-02-04 01:02:40|1816.75|1806.75|1815.25|1805.25|1816.75|1806.75|1815.25|1805.25|0
1770166970000|2026-02-04 01:02:50|1815|1805|1816.25|1806.25|1816.25|1812|1814|1805|0
1770166980000|2026-02-04 01:03:00|1817|1807|1823.25|1813.25|1823.25|1813.25|1816.25|1806.25|0
1770166990000|2026-02-04 01:03:10|1822.75|1812.75|1823.5|1813.5|1823.75|1813.75|1822.25|1812.25|1
1770167000000|2026-02-04 01:03:20|1823.75|1813.75|1823.75|1813.75|1823.75|1813.75|1822.5|1812.5|0
1770167010000|2026-02-04 01:03:30|1825.5|1815.5|1824.5|1814.5|1825.5|1815.5|1823.75|1813.75|0
1770167020000|2026-02-04 01:03:40|1824.25|1814.25|1825.75|1815.75|1825.75|1815.75|1824|1814|0
1770167030000|2026-02-04 01:03:50|1824.25|1814.25|1823|1813|1825.25|1815.25|1823|1813|0
1770167040000|2026-02-04 01:04:00|1822.5|1812.5|1825.5|1815.5|1825.5|1815.5|1822.5|1812.5|0
1770167050000|2026-02-04 01:04:10|1825.25|1815.25|1825.5|1815.5|1825.5|1815.5|1825.25|1815.25|0
1770167060000|2026-02-04 01:04:20|1825.25|1815.25|1823.75|1813.75|1825.5|1815.5|1823.75|1813.75|0
1770167070000|2026-02-04 01:04:30|1823.5|1813.5|1826|1816|1826|1816|1823.25|1813.25|0
1770167080000|2026-02-04 01:04:40|1826.25|1816.25|1824.25|1814.25|1826.5|1819|1821|1814.25|0
1770167090000|2026-02-04 01:04:50|1824|1814|1824.75|1814.75|1825|1815|1824|1814|0
1770167100000|2026-02-04 01:05:00|1825|1815|1825|1815|1825.5|1815.5|1824.25|1814.25|0
1770167110000|2026-02-04 01:05:10|1825.5|1815.5|1825.5|1815.5|1825.5|1815.5|1824.5|1814.5|0
1770167120000|2026-02-04 01:05:20|1825.25|1815.25|1824.25|1814.25|1825.25|1815.25|1824|1814|0
1770167130000|2026-02-04 01:05:30|1824|1814|1825.5|1815.5|1825.5|1815.5|1824|1814|0
1770167140000|2026-02-04 01:05:40|1825.75|1815.75|1826|1816|1826|1816|1825.75|1815.75|0
1770167160000|2026-02-04 01:06:00|1826.25|1816.25|1828.5|1818.5|1828.5|1818.5|1826.25|1816.25|0
1770167170000|2026-02-04 01:06:10|1828.25|1818.25|1828.25|1818.25|1828.5|1818.5|1827.75|1817.75|0
1770167180000|2026-02-04 01:06:20|1828.5|1818.5|1828.75|1818.75|1829.25|1819.25|1828.5|1818.5|0
1770167190000|2026-02-04 01:06:30|1828.25|1818.25|1829.75|1819.75|1829.75|1819.75|1828.25|1818.25|1
1770167210000|2026-02-04 01:06:50|1829.5|1819.5|1829.5|1819.5|1829.75|1819.75|1829.5|1819.5|0
1770167220000|2026-02-04 01:07:00|1826.75|1816.75|1821.5|1811.5|1826.75|1816.75|1821|1811|0
1770167230000|2026-02-04 01:07:10|1821.25|1811.25|1821.75|1811.75|1821.75|1811.75|1821.25|1811.25|0
1770167240000|2026-02-04 01:07:20|1821.5|1811.5|1817.5|1807.5|1822.25|1812.25|1817.5|1807.5|0
1770167250000|2026-02-04 01:07:30|1818.25|1808.25|1821|1811|1821|1811|1818.25|1808.25|0
1770167260000|2026-02-04 01:07:40|1820.75|1810.75|1823.5|1813.5|1823.5|1813.5|1819.5|1809.5|0
1770167270000|2026-02-04 01:07:50|1823.75|1813.75|1824.25|1814.25|1825.5|1815.5|1823.25|1813.25|0
1770167280000|2026-02-04 01:08:00|1823.75|1813.75|1821|1811|1823.75|1813.75|1821|1811|0
1770167290000|2026-02-04 01:08:10|1817.75|1807.75|1814.5|1804.5|1817.75|1807.75|1814.5|1804.5|0
1770167300000|2026-02-04 01:08:20|1814|1804|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770167310000|2026-02-04 01:08:30|1814|1804|1814.5|1804.5|1815.5|1805.5|1814|1804|0
1770167320000|2026-02-04 01:08:40|1814.25|1804.25|1816.75|1806.75|1817.25|1809.5|1811.5|1804.25|0
1770167330000|2026-02-04 01:08:50|1817|1807|1818.5|1808.5|1820|1810|1817|1807|0
1770167340000|2026-02-04 01:09:00|1817.75|1807.75|1817.75|1807.75|1819.25|1809.25|1815.75|1805.75|0
1770167350000|2026-02-04 01:09:10|1816.75|1806.75|1816.75|1806.75|1817.25|1807.25|1816.75|1806.75|0
1770167360000|2026-02-04 01:09:20|1815.5|1805.5|1814.5|1804.5|1815.75|1805.75|1814.5|1804.5|0
1770167370000|2026-02-04 01:09:30|1814.25|1804.25|1812.25|1802.25|1814.25|1804.25|1811.25|1801.25|0
1770167380000|2026-02-04 01:09:40|1812.5|1802.5|1812.75|1802.75|1816.25|1806.25|1812|1802|0
1770167390000|2026-02-04 01:09:50|1813.25|1803.25|1813|1803|1814.75|1804.75|1812.75|1802.75|0
1770167400000|2026-02-04 01:10:00|1812.75|1802.75|1817|1807|1817|1807|1812.75|1802.75|0
1770167410000|2026-02-04 01:10:10|1816.75|1806.75|1817|1807|1817|1807|1814.5|1804.5|0
1770167420000|2026-02-04 01:10:20|1817.25|1807.25|1818.75|1808.75|1818.75|1808.75|1817.25|1807.25|0
1770167440000|2026-02-04 01:10:40|1819.25|1809.25|1818.5|1808.5|1819.25|1809.25|1817.75|1807.75|0
1770167450000|2026-02-04 01:10:50|1818.25|1808.25|1821.25|1811.25|1821.25|1811.25|1818.25|1808.25|0
1770167460000|2026-02-04 01:11:00|1822.75|1812.75|1824.25|1814.25|1825|1815|1822.75|1812.75|0
1770167470000|2026-02-04 01:11:10|1824.5|1814.5|1822.25|1812.25|1824.5|1814.5|1822.25|1812.25|0
1770167480000|2026-02-04 01:11:20|1820.5|1810.5|1818|1808|1820.5|1810.5|1818|1808|0
1770167490000|2026-02-04 01:11:30|1817.75|1807.75|1814|1804|1818.5|1808.5|1813.75|1803.75|0
1770167500000|2026-02-04 01:11:40|1813.75|1803.75|1815.5|1805.5|1815.5|1805.5|1813.75|1803.75|0
1770167510000|2026-02-04 01:11:50|1816|1806|1810.75|1800.75|1816|1806|1810.75|1800.75|0
1770167520000|2026-02-04 01:12:00|1810.5|1800.5|1812.5|1802.5|1812.5|1802.5|1806.75|1796.75|0
1770167530000|2026-02-04 01:12:10|1812|1802|1812.5|1802.5|1814|1804|1812|1802|0
1770167540000|2026-02-04 01:12:20|1812.25|1802.25|1811.75|1801.75|1812.5|1802.5|1811.75|1801.75|0
1770167550000|2026-02-04 01:12:30|1812.5|1802.5|1814.5|1804.5|1814.5|1804.5|1811.75|1801.75|0
1770167560000|2026-02-04 01:12:40|1814.75|1804.75|1815|1805|1815.5|1805.5|1814.75|1804.75|0
1770167570000|2026-02-04 01:12:50|1814.75|1804.75|1810.5|1800.5|1814.75|1804.75|1810.25|1800.25|0
1770167580000|2026-02-04 01:13:00|1810.75|1800.75|1811.25|1801.25|1812.75|1802.75|1810.75|1800.75|0
1770167590000|2026-02-04 01:13:10|1810.5|1800.5|1808.5|1798.5|1810.75|1800.75|1808.5|1798.5|0
1770167600000|2026-02-04 01:13:20|1808.75|1798.75|1812.5|1802.5|1812.5|1802.5|1808.5|1798.5|0
1770167610000|2026-02-04 01:13:30|1812|1802|1814.25|1804.25|1814.25|1804.25|1812|1802|0
1770167620000|2026-02-04 01:13:40|1813.25|1803.25|1812.75|1802.75|1813.75|1803.75|1812.75|1802.75|0
1770167630000|2026-02-04 01:13:50|1813|1803|1815.5|1805.5|1815.5|1805.5|1812.25|1802.25|0
1770167640000|2026-02-04 01:14:00|1815.75|1805.75|1818|1808|1818|1808|1815.75|1805.75|0
1770167650000|2026-02-04 01:14:10|1817.75|1807.75|1815.5|1805.5|1817.75|1807.75|1815.25|1805.25|0
1770167660000|2026-02-04 01:14:20|1815.75|1805.75|1815.75|1805.75|1816|1806|1815.5|1805.5|0
1770167670000|2026-02-04 01:14:30|1815.5|1805.5|1817.5|1807.5|1817.75|1807.75|1815.5|1805.5|0
1770167680000|2026-02-04 01:14:40|1817.75|1807.75|1816|1806|1817.75|1807.75|1815.25|1805.25|0
1770167690000|2026-02-04 01:14:50|1816.25|1806.25|1815.5|1805.5|1817.75|1807.75|1814.75|1804.75|0
1770167700000|2026-02-04 01:15:00|1816|1806|1817.5|1807.5|1817.5|1807.5|1816|1806|0
1770167710000|2026-02-04 01:15:10|1817|1807|1818.25|1808.25|1818.25|1808.25|1817|1807|0
1770167720000|2026-02-04 01:15:20|1819|1809|1817|1807|1819|1809|1817|1807|0
1770167730000|2026-02-04 01:15:30|1817.25|1807.25|1817.5|1807.5|1818.75|1808.75|1817|1807|0
1770167740000|2026-02-04 01:15:40|1817.75|1807.75|1819|1809|1819|1814.25|1816.25|1807.25|0
1770167750000|2026-02-04 01:15:50|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|0
1770167760000|2026-02-04 01:16:00|1819|1809|1816.75|1806.75|1819.5|1809.5|1816.5|1806.5|0
1770167770000|2026-02-04 01:16:10|1816.5|1806.5|1818.25|1808.25|1818.75|1808.75|1816.5|1806.5|0
1770167780000|2026-02-04 01:16:20|1818.5|1808.5|1819.5|1809.5|1819.5|1809.5|1818.25|1808.25|0
1770167790000|2026-02-04 01:16:30|1819|1809|1819.25|1809.25|1820.75|1810.75|1818.75|1808.75|1
1770167800000|2026-02-04 01:16:40|1819.5|1809.5|1819|1809|1821.25|1811.25|1819|1809|0
1770167810000|2026-02-04 01:16:50|1819.25|1809.25|1820|1810|1820.5|1810.5|1819.25|1809.25|0
1770167820000|2026-02-04 01:17:00|1819.75|1809.75|1821|1811|1821.25|1811.25|1819.75|1809.75|0
1770167830000|2026-02-04 01:17:10|1821.25|1811.25|1824|1814|1824|1814|1821.25|1811.25|0
1770167840000|2026-02-04 01:17:20|1825|1815|1824|1814|1825.5|1815.5|1823.25|1813.25|0
1770167850000|2026-02-04 01:17:30|1824.25|1814.25|1826.75|1816.75|1826.75|1816.75|1824.25|1814.25|0
1770167860000|2026-02-04 01:17:40|1826.5|1816.5|1826.5|1816.5|1826.5|1816.5|1826|1816|0
1770167870000|2026-02-04 01:17:50|1826.25|1816.25|1825.5|1815.5|1826.5|1816.5|1825.25|1815.25|0
1770167890000|2026-02-04 01:18:10|1825.25|1815.25|1826|1816|1826|1816|1824.25|1814.25|0
1770167900000|2026-02-04 01:18:20|1827|1817|1825.25|1815.25|1827|1817|1825.25|1815.25|0
1770167910000|2026-02-04 01:18:30|1825|1815|1824.5|1814.5|1825.5|1815.5|1824.25|1814.25|0
1770167920000|2026-02-04 01:18:40|1824.75|1814.75|1826.25|1816.25|1826.25|1816.25|1824.5|1814.5|0
1770167930000|2026-02-04 01:18:50|1826.5|1816.5|1826.75|1816.75|1826.75|1816.75|1825|1815|0
1770167940000|2026-02-04 01:19:00|1827|1817|1825.75|1815.75|1827.25|1817.25|1825.5|1815.5|3
1770167950000|2026-02-04 01:19:10|1825.5|1815.5|1825.25|1815.25|1826.75|1816.75|1824.75|1814.75|0
1770167960000|2026-02-04 01:19:20|1825.75|1815.75|1825.25|1815.25|1827.25|1817.25|1825.25|1815.25|0
1770167970000|2026-02-04 01:19:30|1825.5|1815.5|1825.5|1815.5|1825.5|1815.5|1825.25|1815.25|0
1770167980000|2026-02-04 01:19:40|1825.25|1815.25|1822.75|1812.75|1825.5|1815.5|1822.75|1812.75|0
1770167990000|2026-02-04 01:19:50|1822.5|1812.5|1822.25|1812.25|1822.75|1812.75|1822.25|1812.25|0
1770168000000|2026-02-04 01:20:00|1822|1812|1817.5|1807.5|1822|1812|1817.5|1807.5|4
1770168010000|2026-02-04 01:20:10|1817.25|1807.25|1817.5|1807.5|1817.5|1807.5|1816|1806|0
1770168020000|2026-02-04 01:20:20|1817.25|1807.25|1816.5|1806.5|1817.25|1807.25|1816|1806|0
1770168030000|2026-02-04 01:20:30|1817.25|1807.25|1816|1806|1817.25|1807.25|1815.75|1805.75|0
1770168040000|2026-02-04 01:20:40|1815.5|1805.5|1815.25|1805.25|1816|1806|1815|1805|0
1770168050000|2026-02-04 01:20:50|1815|1805|1816|1806|1816|1806|1815|1805|0
1770168060000|2026-02-04 01:21:00|1816.5|1806.5|1816.75|1806.75|1817.5|1807.5|1815.75|1805.75|0
1770168070000|2026-02-04 01:21:10|1816.25|1806.25|1815|1805|1816.25|1806.25|1814.75|1804.75|0
1770168080000|2026-02-04 01:21:20|1815.75|1805.75|1815|1805|1816.5|1806.5|1815|1805|0
1770168090000|2026-02-04 01:21:30|1815.5|1805.5|1817|1807|1817.25|1807.25|1815.5|1805.5|0
1770168100000|2026-02-04 01:21:40|1816.75|1806.75|1815.5|1805.5|1816.75|1806.75|1815.5|1805.5|0
1770168110000|2026-02-04 01:21:50|1816|1806|1818.25|1808.25|1818.25|1808.25|1815.75|1805.75|0
1770168120000|2026-02-04 01:22:00|1819|1809|1818.5|1808.5|1819|1809|1818.5|1808.5|0
1770168130000|2026-02-04 01:22:10|1819|1809|1818.25|1808.25|1819|1809|1817|1807|2
1770168140000|2026-02-04 01:22:20|1818|1808|1819.75|1809.75|1820.25|1810.25|1818|1808|0
1770168150000|2026-02-04 01:22:30|1820|1810|1820|1810|1820|1810|1819.5|1809.5|0
1770168170000|2026-02-04 01:22:50|1819.75|1809.75|1820|1810|1820.5|1810.5|1819.75|1809.75|0
1770168180000|2026-02-04 01:23:00|1819.75|1809.75|1819|1809|1819.75|1809.75|1818.75|1808.75|0
1770168190000|2026-02-04 01:23:10|1819.5|1809.5|1820.75|1810.75|1821|1811|1819.5|1809.5|0
1770168200000|2026-02-04 01:23:20|1821|1811|1822.25|1812.25|1822.5|1812.5|1821|1811|0
1770168210000|2026-02-04 01:23:30|1824.25|1814.25|1824.5|1814.5|1824.75|1814.75|1824.25|1814.25|0
1770168220000|2026-02-04 01:23:40|1824.75|1814.75|1827|1817|1828|1818|1824.75|1814.75|0
1770168230000|2026-02-04 01:23:50|1826.75|1816.75|1826.25|1816.25|1827|1817|1825.75|1815.75|0
1770168240000|2026-02-04 01:24:00|1826.5|1816.5|1825.75|1815.75|1828|1818|1825.25|1815.25|0
1770168250000|2026-02-04 01:24:10|1825.5|1815.5|1826.5|1816.5|1827|1817|1825|1815|0
1770168260000|2026-02-04 01:24:20|1826.25|1816.25|1826.5|1816.5|1826.5|1816.5|1825.25|1815.25|0
1770168270000|2026-02-04 01:24:30|1826|1816|1825|1815|1826.25|1816.25|1825|1815|0
1770168280000|2026-02-04 01:24:40|1824.75|1814.75|1826|1816|1826|1816|1824.75|1814.75|0
1770168290000|2026-02-04 01:24:50|1825|1815|1827|1817|1827|1817|1824.5|1814.5|0
1770168300000|2026-02-04 01:25:00|1826.5|1816.5|1825|1815|1826.5|1816.5|1825|1815|0
1770168310000|2026-02-04 01:25:10|1824.75|1814.75|1823.5|1813.5|1826.5|1816.5|1823.5|1813.5|0
1770168320000|2026-02-04 01:25:20|1823.25|1813.25|1822|1812|1824|1814|1822|1812|0
1770168330000|2026-02-04 01:25:30|1822.25|1812.25|1821.5|1811.5|1822.25|1812.25|1820.5|1810.5|0
1770168340000|2026-02-04 01:25:40|1821.75|1811.75|1820.5|1810.5|1822.25|1812.25|1820.5|1810.5|0
1770168350000|2026-02-04 01:25:50|1820.75|1810.75|1822.25|1812.25|1822.25|1812.25|1820.75|1810.75|0
1770168360000|2026-02-04 01:26:00|1821.75|1811.75|1822.5|1812.5|1822.75|1812.75|1821.75|1811.75|0
1770168370000|2026-02-04 01:26:10|1822.75|1812.75|1824.5|1814.5|1825.5|1815.5|1822.75|1812.75|0
1770168380000|2026-02-04 01:26:20|1824.75|1814.75|1825|1815|1825|1815|1824|1814|0
1770168390000|2026-02-04 01:26:30|1824.5|1814.5|1823.75|1813.75|1824.5|1814.5|1823.5|1813.5|0
1770168400000|2026-02-04 01:26:40|1824|1814|1824.25|1814.25|1824.25|1814.25|1824|1814|0
1770168410000|2026-02-04 01:26:50|1824|1814|1823|1813|1824|1814|1822.5|1812.5|0
1770168420000|2026-02-04 01:27:00|1822.5|1812.5|1822.5|1812.5|1822.75|1812.75|1822.25|1812.25|0
1770168430000|2026-02-04 01:27:10|1824.5|1814.5|1820.75|1810.75|1824.5|1814.5|1820.5|1810.5|0
1770168440000|2026-02-04 01:27:20|1821.25|1811.25|1821.75|1811.75|1822|1812|1821.25|1811.25|0
1770168450000|2026-02-04 01:27:30|1821.5|1811.5|1821|1811|1821.5|1811.5|1820.5|1810.5|0
1770168460000|2026-02-04 01:27:40|1819.75|1809.75|1824.5|1814.5|1824.5|1814.5|1818.75|1808.75|0
1770168470000|2026-02-04 01:27:50|1825|1815|1824.75|1814.75|1825|1815|1824.75|1814.75|0
1770168480000|2026-02-04 01:28:00|1824.5|1814.5|1824.75|1814.75|1824.75|1814.75|1824.5|1814.5|0
1770168490000|2026-02-04 01:28:10|1824.5|1814.5|1823|1813|1824.5|1814.5|1822.25|1812.25|0
1770168500000|2026-02-04 01:28:20|1822.75|1812.75|1820|1810|1823|1813|1820|1810|0
1770168510000|2026-02-04 01:28:30|1819.25|1809.25|1822.25|1812.25|1822.25|1812.25|1818.75|1808.75|0
1770168520000|2026-02-04 01:28:40|1822.5|1812.5|1820.75|1810.75|1822.5|1812.5|1820.75|1810.75|0
1770168530000|2026-02-04 01:28:50|1821|1811|1820.75|1810.75|1821|1811|1820.75|1810.75|0
1770168540000|2026-02-04 01:29:00|1820.5|1810.5|1819|1809|1820.5|1810.5|1818|1808|0
1770168550000|2026-02-04 01:29:10|1819.25|1809.25|1818.75|1808.75|1819.5|1809.5|1818.5|1808.5|0
1770168560000|2026-02-04 01:29:20|1818|1808|1815.75|1805.75|1818|1808|1814|1804|0
1770168570000|2026-02-04 01:29:30|1816.5|1806.5|1819|1809|1819|1809|1815.75|1805.75|0
1770168580000|2026-02-04 01:29:40|1819.25|1809.25|1820.75|1810.75|1821.25|1811.25|1819.25|1809.25|0
1770168590000|2026-02-04 01:29:50|1821.25|1811.25|1822.25|1812.25|1822.25|1812.25|1821.25|1811.25|0
1770168600000|2026-02-04 01:30:00|1821.5|1811.5|1819.75|1809.75|1822.25|1812.25|1819.5|1809.5|0
1770168610000|2026-02-04 01:30:10|1819.5|1809.5|1816.75|1806.75|1819.5|1809.5|1816.5|1806.5|0
1770168630000|2026-02-04 01:30:30|1816.5|1806.5|1817|1807|1817|1807|1816.5|1806.5|0
1770168640000|2026-02-04 01:30:40|1817.5|1807.5|1817.75|1807.75|1817.75|1807.75|1817|1807|0
1770168650000|2026-02-04 01:30:50|1818|1808|1817.75|1807.75|1818|1808|1817.25|1807.25|0
1770168660000|2026-02-04 01:31:00|1818.25|1808.25|1818.75|1808.75|1821.75|1811.75|1817.75|1807.75|0
1770168670000|2026-02-04 01:31:10|1819|1809|1823|1813|1823.75|1813.75|1819|1809|0
1770168680000|2026-02-04 01:31:20|1821.5|1811.5|1821.25|1811.25|1822.75|1812.75|1821|1811|0
1770168690000|2026-02-04 01:31:30|1821|1811|1823.5|1813.5|1823.75|1813.75|1821|1811|0
1770168700000|2026-02-04 01:31:40|1823|1813|1823.25|1813.25|1824|1814|1823|1813|0
1770168710000|2026-02-04 01:31:50|1824|1814|1826|1816|1826|1816|1823.5|1813.5|0
1770168720000|2026-02-04 01:32:00|1825.75|1815.75|1825.5|1815.5|1826.25|1816.25|1825|1815|0
1770168730000|2026-02-04 01:32:10|1825.25|1815.25|1823.75|1813.75|1825.25|1815.25|1823.25|1813.25|0
1770168740000|2026-02-04 01:32:20|1823.5|1813.5|1823|1813|1823.5|1813.5|1822.25|1812.25|0
1770168750000|2026-02-04 01:32:30|1822.75|1812.75|1824|1814|1824|1814|1822.75|1812.75|0
1770168760000|2026-02-04 01:32:40|1824.25|1814.25|1823.25|1813.25|1824.25|1814.25|1822.75|1812.75|0
1770168770000|2026-02-04 01:32:50|1823.5|1813.5|1824.75|1814.75|1824.75|1814.75|1823|1813|0
1770168780000|2026-02-04 01:33:00|1825|1815|1826|1816|1826|1816|1825|1815|0
1770168790000|2026-02-04 01:33:10|1826.75|1816.75|1824.25|1814.25|1827.5|1817.5|1824.25|1814.25|0
1770168800000|2026-02-04 01:33:20|1824|1814|1823.5|1813.5|1824.75|1814.75|1822.75|1812.75|0
1770168810000|2026-02-04 01:33:30|1824|1814|1823.75|1813.75|1824.5|1814.5|1823.75|1813.75|0
1770168820000|2026-02-04 01:33:40|1823.5|1813.5|1823.75|1813.75|1824|1814|1823.5|1813.5|0
1770168830000|2026-02-04 01:33:50|1823.5|1813.5|1824.75|1814.75|1825.5|1815.5|1823.5|1813.5|0
1770168840000|2026-02-04 01:34:00|1825|1815|1824.5|1814.5|1825|1815|1824.25|1814.25|0
1770168850000|2026-02-04 01:34:10|1823.75|1813.75|1820.25|1810.25|1823.75|1813.75|1818.75|1808.75|0
1770168860000|2026-02-04 01:34:20|1819.75|1809.75|1819.5|1809.5|1821.5|1811.5|1819.5|1809.5|0
1770168870000|2026-02-04 01:34:30|1820.75|1810.75|1821.25|1811.25|1821.75|1811.75|1820|1810|0
1770168880000|2026-02-04 01:34:40|1821|1811|1817.75|1807.75|1821|1811|1817.75|1807.75|0
1770168890000|2026-02-04 01:34:50|1818.75|1808.75|1817.5|1807.5|1818.75|1808.75|1817|1807|0
1770168900000|2026-02-04 01:35:00|1817.75|1807.75|1820|1810|1820.5|1810.5|1817.75|1807.75|0
1770168910000|2026-02-04 01:35:10|1820.25|1810.25|1819.75|1809.75|1820.25|1810.25|1819.75|1809.75|0
1770168920000|2026-02-04 01:35:20|1820|1810|1819.25|1809.25|1820|1810|1819.25|1809.25|0
1770168930000|2026-02-04 01:35:30|1819.5|1809.5|1819.5|1809.5|1820|1810|1819.5|1809.5|0
1770168940000|2026-02-04 01:35:40|1819.25|1809.25|1819.5|1809.5|1819.5|1809.5|1819.25|1809.25|0
1770168950000|2026-02-04 01:35:50|1819.25|1809.25|1818.5|1808.5|1819.25|1809.25|1817.75|1807.75|0
1770168960000|2026-02-04 01:36:00|1818|1808|1818.5|1808.5|1818.5|1808.5|1817.75|1807.75|0
1770168970000|2026-02-04 01:36:10|1818.75|1808.75|1820|1810|1820|1810|1818.75|1808.75|0
1770168980000|2026-02-04 01:36:20|1819.75|1809.75|1820|1810|1820|1810|1819.75|1809.75|0
1770168990000|2026-02-04 01:36:30|1820.25|1810.25|1819.75|1809.75|1820.25|1810.25|1819.75|1809.75|0
1770169000000|2026-02-04 01:36:40|1821.5|1811.5|1821.5|1811.5|1821.75|1811.75|1821|1811|0
1770169010000|2026-02-04 01:36:50|1821.25|1811.25|1819.75|1809.75|1821.25|1811.25|1819.75|1809.75|0
1770169020000|2026-02-04 01:37:00|1819.5|1809.5|1816.75|1806.75|1819.5|1809.5|1816.75|1806.75|0
1770169030000|2026-02-04 01:37:10|1817|1807|1814|1804|1817|1807|1814|1804|0
1770169040000|2026-02-04 01:37:20|1813.75|1803.75|1813.5|1803.5|1815.5|1805.5|1813.5|1803.5|0
1770169050000|2026-02-04 01:37:30|1813.25|1803.25|1812.25|1802.25|1813.25|1803.25|1810.5|1800.5|0
1770169060000|2026-02-04 01:37:40|1812|1802|1812.5|1802.5|1812.5|1802.5|1811.25|1801.25|0
1770169070000|2026-02-04 01:37:50|1812|1802|1811|1801|1812|1802|1811|1801|0
1770169080000|2026-02-04 01:38:00|1810.25|1800.25|1810|1800|1810.25|1800.25|1808.75|1798.75|0
1770169090000|2026-02-04 01:38:10|1811|1801|1806.25|1796.25|1811|1801|1806.25|1796.25|0
1770169100000|2026-02-04 01:38:20|1806.75|1796.75|1806.25|1796.25|1807.5|1797.5|1806|1796|0
1770169110000|2026-02-04 01:38:30|1806|1796|1802.75|1792.75|1806|1796|1802.75|1792.75|0
1770169120000|2026-02-04 01:38:40|1803.25|1793.25|1804.25|1794.25|1805.5|1795.5|1803.25|1793.25|0
1770169130000|2026-02-04 01:38:50|1804|1794|1803.25|1793.25|1804|1794|1803|1793|0
1770169140000|2026-02-04 01:39:00|1804.5|1794.5|1803.75|1793.75|1804.75|1794.75|1803|1793|0
1770169150000|2026-02-04 01:39:10|1803.25|1793.25|1804|1794|1804|1794|1803.25|1793.25|0
1770169160000|2026-02-04 01:39:20|1804.25|1794.25|1802.75|1792.75|1805.25|1795.25|1802.75|1792.75|0
1770169170000|2026-02-04 01:39:30|1802|1792|1800.75|1790.75|1802|1792|1800|1790|0
1770169180000|2026-02-04 01:39:40|1801|1791|1804|1794|1804.75|1794.75|1801|1791|0
1770169190000|2026-02-04 01:39:50|1803.75|1793.75|1804.5|1794.5|1804.5|1794.5|1803|1793|0
1770169200000|2026-02-04 01:40:00|1804.25|1794.25|1803.75|1793.75|1804.25|1794.25|1803.25|1793.25|0
1770169210000|2026-02-04 01:40:10|1804|1794|1804|1794|1804.5|1794.5|1803.75|1793.75|0
1770169220000|2026-02-04 01:40:20|1804.25|1794.25|1805.5|1795.5|1805.5|1795.5|1804.25|1794.25|0
1770169230000|2026-02-04 01:40:30|1805.25|1795.25|1806.5|1796.5|1806.75|1796.75|1805.25|1795.25|0
1770169240000|2026-02-04 01:40:40|1806.75|1796.75|1807|1797|1807.75|1797.75|1806.5|1796.5|0
1770169250000|2026-02-04 01:40:50|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1806.75|1796.75|0
1770169260000|2026-02-04 01:41:00|1808|1798|1812.5|1802.5|1812.75|1802.75|1808|1798|0
1770169270000|2026-02-04 01:41:10|1812.75|1802.75|1813|1803|1813|1803|1812.25|1802.25|0
1770169280000|2026-02-04 01:41:20|1813.75|1803.75|1814.5|1804.5|1815|1805|1813.75|1803.75|0
1770169290000|2026-02-04 01:41:30|1814.25|1804.25|1813.5|1803.5|1814.25|1804.25|1813.5|1803.5|0
1770169300000|2026-02-04 01:41:40|1812.25|1802.25|1815.75|1805.75|1816|1806|1812.25|1802.25|0
1770169310000|2026-02-04 01:41:50|1816|1806|1817.5|1807.5|1817.75|1807.75|1816|1806|0
1770169320000|2026-02-04 01:42:00|1817.25|1807.25|1814.75|1804.75|1817.25|1807.25|1814|1804|0
1770169330000|2026-02-04 01:42:10|1815.25|1805.25|1816.75|1806.75|1816.75|1806.75|1815.25|1805.25|0
1770169340000|2026-02-04 01:42:20|1817|1807|1816.5|1806.5|1817|1807|1815.5|1805.5|0
1770169350000|2026-02-04 01:42:30|1816.75|1806.75|1816.75|1806.75|1817|1807|1816.5|1806.5|0
1770169360000|2026-02-04 01:42:40|1816.5|1806.5|1816.75|1806.75|1817.25|1807.25|1815.75|1805.75|0
1770169370000|2026-02-04 01:42:50|1816.5|1806.5|1815.75|1805.75|1816.75|1806.75|1815.25|1805.25|0
1770169380000|2026-02-04 01:43:00|1816.25|1806.25|1817|1807|1817.5|1807.5|1816.25|1806.25|0
1770169390000|2026-02-04 01:43:10|1817.25|1807.25|1817.5|1807.5|1817.5|1807.5|1817.25|1807.25|0
1770169410000|2026-02-04 01:43:30|1817.75|1807.75|1818|1808|1818|1808|1817.75|1807.75|0
1770169420000|2026-02-04 01:43:40|1817.75|1807.75|1817.5|1807.5|1817.75|1807.75|1817.25|1807.25|0
1770169430000|2026-02-04 01:43:50|1817.75|1807.75|1820.75|1810.75|1820.75|1810.75|1817.5|1807.5|0
1770169450000|2026-02-04 01:44:10|1818.5|1808.5|1819.5|1809.5|1819.75|1809.75|1818.5|1808.5|0
1770169460000|2026-02-04 01:44:20|1819.25|1809.25|1817.5|1807.5|1819.25|1809.25|1817|1807|0
1770169470000|2026-02-04 01:44:30|1817.75|1807.75|1818|1808|1818.75|1808.75|1817.75|1807.75|0
1770169480000|2026-02-04 01:44:40|1818.5|1808.5|1818.5|1808.5|1818.5|1808.5|1818.25|1808.25|0
1770169490000|2026-02-04 01:44:50|1818.75|1808.75|1817.25|1807.25|1818.75|1808.75|1816.5|1806.5|0
1770169500000|2026-02-04 01:45:00|1817|1807|1819|1809|1819.5|1809.5|1817|1807|0
1770169510000|2026-02-04 01:45:10|1819.25|1809.25|1818.75|1808.75|1819.25|1809.25|1818.5|1808.5|0
1770169520000|2026-02-04 01:45:20|1819.25|1809.25|1818.75|1808.75|1819.25|1809.25|1818.5|1808.5|0
1770169530000|2026-02-04 01:45:30|1818.5|1808.5|1817.75|1807.75|1818.5|1808.5|1817|1807|0
1770169540000|2026-02-04 01:45:40|1818.25|1808.25|1821|1811|1821|1811|1818.25|1808.25|0
1770169550000|2026-02-04 01:45:50|1820.75|1810.75|1821|1811|1821|1811|1820.75|1810.75|0
1770169560000|2026-02-04 01:46:00|1822.25|1812.25|1824|1814|1824|1814|1822|1812|0
1770169570000|2026-02-04 01:46:10|1823.75|1813.75|1824|1814|1824|1814|1823.5|1813.5|0
1770169580000|2026-02-04 01:46:20|1823.75|1813.75|1824|1814|1824|1814|1823.5|1813.5|0
1770169590000|2026-02-04 01:46:30|1823.5|1813.5|1823.75|1813.75|1824|1814|1823.5|1813.5|0
1770169600000|2026-02-04 01:46:40|1823.5|1813.5|1821|1811|1823.5|1813.5|1821|1811|0
1770169610000|2026-02-04 01:46:50|1821.25|1811.25|1821.25|1811.25|1821.25|1811.25|1821|1811|0
1770169620000|2026-02-04 01:47:00|1821|1811|1821|1811|1821|1811|1821|1811|0
1770169630000|2026-02-04 01:47:10|1821.25|1811.25|1821.25|1811.25|1821.25|1811.25|1821.25|1811.25|0
1770169640000|2026-02-04 01:47:20|1821|1811|1821.25|1811.25|1821.25|1811.25|1821|1811|0
1770169650000|2026-02-04 01:47:30|1821|1811|1821.25|1811.25|1821.5|1811.5|1821|1811|0
1770169670000|2026-02-04 01:47:50|1821.5|1811.5|1821.5|1811.5|1821.5|1811.5|1821.5|1811.5|0
1770169680000|2026-02-04 01:48:00|1821.25|1811.25|1822|1812|1823|1813|1821.25|1811.25|0
1770169690000|2026-02-04 01:48:10|1822.25|1812.25|1821.75|1811.75|1822.25|1812.25|1821.5|1811.5|0
1770169700000|2026-02-04 01:48:20|1821.5|1811.5|1821.25|1811.25|1822.25|1812.25|1821.25|1811.25|0
1770169710000|2026-02-04 01:48:30|1821|1811|1818.75|1808.75|1821|1811|1818.75|1808.75|0
1770169720000|2026-02-04 01:48:40|1819|1809|1819|1809|1819|1809|1819|1809|0
1770169730000|2026-02-04 01:48:50|1818.75|1808.75|1818.25|1808.25|1818.75|1808.75|1818.25|1808.25|0
1770169740000|2026-02-04 01:49:00|1818.5|1808.5|1823.25|1813.25|1824.25|1814.25|1818.5|1808.5|0
1770169750000|2026-02-04 01:49:10|1823|1813|1824|1814|1824|1814|1823|1813|0
1770169760000|2026-02-04 01:49:20|1824.25|1814.25|1824.25|1814.25|1824.5|1814.5|1823.75|1813.75|0
1770169770000|2026-02-04 01:49:30|1823.75|1813.75|1823.5|1813.5|1824|1814|1823.5|1813.5|0
1770169780000|2026-02-04 01:49:40|1823.75|1813.75|1825.5|1815.5|1826.25|1816.25|1823.75|1813.75|0
1770169790000|2026-02-04 01:49:50|1825.25|1815.25|1825|1815|1825.25|1815.25|1825|1815|0
1770169800000|2026-02-04 01:50:00|1825.25|1815.25|1826|1816|1826.5|1816.5|1825.25|1815.25|0
1770169810000|2026-02-04 01:50:10|1825.75|1815.75|1826|1816|1826|1816|1825.25|1815.25|0
1770169820000|2026-02-04 01:50:20|1825.75|1815.75|1826|1816|1826.25|1816.25|1825.25|1815.25|0
1770169830000|2026-02-04 01:50:30|1825.75|1815.75|1826.25|1816.25|1826.5|1816.5|1825|1815|0
1770169840000|2026-02-04 01:50:40|1826|1816|1827.5|1817.5|1827.5|1817.5|1826|1816|0
1770169850000|2026-02-04 01:50:50|1827|1817|1827|1817|1828.5|1818.5|1826|1816|0
1770169860000|2026-02-04 01:51:00|1827.25|1817.25|1826.75|1816.75|1828.5|1818.5|1826.75|1816.75|0
1770169870000|2026-02-04 01:51:10|1827.25|1817.25|1827.75|1817.75|1828|1818|1827.25|1817.25|0
1770169880000|2026-02-04 01:51:20|1827.5|1817.5|1826.75|1816.75|1827.5|1817.5|1826.75|1816.75|0
1770169890000|2026-02-04 01:51:30|1826.5|1816.5|1826.5|1816.5|1827|1817|1826.5|1816.5|0
1770169900000|2026-02-04 01:51:40|1826.25|1816.25|1827.75|1817.75|1827.75|1817.75|1826.25|1816.25|0
1770169910000|2026-02-04 01:51:50|1826.25|1816.25|1826.5|1816.5|1827|1817|1826.25|1816.25|0
1770169920000|2026-02-04 01:52:00|1826.25|1816.25|1826.25|1816.25|1826.75|1816.75|1826|1816|0
1770169930000|2026-02-04 01:52:10|1826.5|1816.5|1823|1813|1826.5|1816.5|1823|1813|0
1770169940000|2026-02-04 01:52:20|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|0
1770169950000|2026-02-04 01:52:30|1825|1815|1824.5|1814.5|1825|1815|1824.5|1814.5|0
1770169960000|2026-02-04 01:52:40|1823|1813|1823.75|1813.75|1823.75|1813.75|1823|1813|0
1770169970000|2026-02-04 01:52:50|1824|1814|1824.5|1814.5|1824.5|1814.5|1824|1814|0
1770169980000|2026-02-04 01:53:00|1824.75|1814.75|1825|1815|1825.5|1815.5|1824.75|1814.75|0
1770169990000|2026-02-04 01:53:10|1825.25|1815.25|1825|1815|1825.5|1815.5|1824.75|1814.75|0
1770170000000|2026-02-04 01:53:20|1825.25|1815.25|1826|1816|1826.5|1816.5|1825.25|1815.25|0
1770170010000|2026-02-04 01:53:30|1825.75|1815.75|1825.75|1815.75|1825.75|1815.75|1825.75|1815.75|0
1770170020000|2026-02-04 01:53:40|1825.5|1815.5|1823.75|1813.75|1825.5|1815.5|1823.5|1813.5|0
1770170030000|2026-02-04 01:53:50|1823.5|1813.5|1824|1814|1824|1814|1823|1813|0
1770170040000|2026-02-04 01:54:00|1823.5|1813.5|1823.5|1813.5|1823.75|1813.75|1823|1813|0
1770170050000|2026-02-04 01:54:10|1823.25|1813.25|1822.75|1812.75|1823.5|1813.5|1822.75|1812.75|0
1770170060000|2026-02-04 01:54:20|1822.5|1812.5|1820.5|1810.5|1822.5|1812.5|1820.5|1810.5|0
1770170070000|2026-02-04 01:54:30|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|1820.5|1810.5|0
1770170080000|2026-02-04 01:54:40|1820.25|1810.25|1822|1812|1822.25|1812.25|1820.25|1810.25|0
1770170090000|2026-02-04 01:54:50|1821.25|1811.25|1821.5|1811.5|1822.25|1812.25|1821.25|1811.25|0
1770170100000|2026-02-04 01:55:00|1821.75|1811.75|1817.75|1807.75|1822|1812|1817.25|1807.25|0
1770170110000|2026-02-04 01:55:10|1818|1808|1821.5|1811.5|1821.5|1811.5|1818|1808|0
1770170120000|2026-02-04 01:55:20|1821.75|1811.75|1822.25|1812.25|1822.25|1812.25|1821.75|1811.75|0
1770170130000|2026-02-04 01:55:30|1822.5|1812.5|1822.25|1812.25|1822.5|1812.5|1821.5|1811.5|0
1770170140000|2026-02-04 01:55:40|1823.25|1813.25|1823|1813|1823.75|1813.75|1823|1813|0
1770170150000|2026-02-04 01:55:50|1822.75|1812.75|1823.25|1813.25|1823.25|1813.25|1822.25|1812.25|0
1770170160000|2026-02-04 01:56:00|1823|1813|1823.25|1813.25|1823.25|1813.25|1823|1813|0
1770170170000|2026-02-04 01:56:10|1824.75|1814.75|1826|1816|1826.75|1816.75|1824.75|1814.75|0
1770170180000|2026-02-04 01:56:20|1826.25|1816.25|1825.5|1815.5|1826.25|1816.25|1825.5|1815.5|0
1770170190000|2026-02-04 01:56:30|1824|1814|1823.25|1813.25|1826.5|1816.5|1823.25|1813.25|0
1770170200000|2026-02-04 01:56:40|1825|1815|1824.75|1814.75|1825.5|1815.5|1824.25|1814.25|0
1770170210000|2026-02-04 01:56:50|1824.25|1814.25|1823.5|1813.5|1825|1815|1823.5|1813.5|0
1770170220000|2026-02-04 01:57:00|1824.75|1814.75|1824.25|1814.25|1825.25|1815.25|1824.25|1814.25|0
1770170230000|2026-02-04 01:57:10|1824.75|1814.75|1824.25|1814.25|1824.75|1814.75|1823.75|1813.75|0
1770170240000|2026-02-04 01:57:20|1824|1814|1824.25|1814.25|1824.25|1814.25|1823.5|1813.5|0
1770170250000|2026-02-04 01:57:30|1824.5|1814.5|1823.25|1813.25|1824.5|1814.5|1823|1813|0
1770170260000|2026-02-04 01:57:40|1823.75|1813.75|1825.5|1815.5|1825.5|1815.5|1823.75|1813.75|0
1770170270000|2026-02-04 01:57:50|1825.75|1815.75|1824.5|1814.5|1825.75|1815.75|1824.5|1814.5|0
1770170280000|2026-02-04 01:58:00|1824.75|1814.75|1825|1815|1825|1815|1823.75|1813.75|0
1770170290000|2026-02-04 01:58:10|1824.75|1814.75|1824.75|1814.75|1826.5|1816.5|1824.75|1814.75|0
1770170300000|2026-02-04 01:58:20|1824.25|1814.25|1823.75|1813.75|1824.25|1814.25|1823|1813|0
1770170310000|2026-02-04 01:58:30|1824|1814|1823.75|1813.75|1824|1814|1823.75|1813.75|0
1770170320000|2026-02-04 01:58:40|1824|1814|1824|1814|1824|1814|1823.75|1813.75|0
1770170330000|2026-02-04 01:58:50|1824.25|1814.25|1824.75|1814.75|1825.25|1815.25|1824|1814|0
1770170340000|2026-02-04 01:59:00|1825|1815|1825.5|1815.5|1825.5|1815.5|1825|1815|0
1770170350000|2026-02-04 01:59:10|1825.75|1815.75|1827.5|1817.5|1827.5|1817.5|1825.75|1815.75|0
1770170360000|2026-02-04 01:59:20|1827.25|1817.25|1827|1817|1827.25|1817.25|1827|1817|0
1770170370000|2026-02-04 01:59:30|1827.25|1817.25|1828|1818|1828|1818|1826.75|1816.75|0
1770170380000|2026-02-04 01:59:40|1829|1819|1829.25|1819.25|1829.25|1819.25|1829|1819|1
1770170390000|2026-02-04 01:59:50|1829.75|1819.75|1829.75|1819.75|1829.75|1819.75|1829|1819|0
1770170400000|2026-02-04 02:00:00|1829.5|1819.5|1830.25|1820.25|1830.25|1820.25|1829.5|1819.5|0
1770170410000|2026-02-04 02:00:10|1831.25|1821.25|1832.5|1822.5|1833|1823|1831.25|1821.25|0
1770170420000|2026-02-04 02:00:20|1832|1822|1831|1821|1832.25|1822.25|1830.75|1820.75|0
1770170430000|2026-02-04 02:00:30|1829.25|1819.25|1829.25|1819.25|1829.5|1819.5|1829.25|1819.25|0
1770170440000|2026-02-04 02:00:40|1830.25|1820.25|1832.25|1822.25|1832.75|1822.75|1829.75|1819.75|1
1770170450000|2026-02-04 02:00:50|1832.5|1822.5|1832.75|1822.75|1833|1823|1832.5|1822.5|0
1770170460000|2026-02-04 02:01:00|1832|1822|1831.75|1821.75|1832.5|1822.5|1831.25|1821.25|0
1770170470000|2026-02-04 02:01:10|1832|1822|1831.25|1821.25|1832|1822|1830.75|1820.75|0
1770170480000|2026-02-04 02:01:20|1831|1821|1828.5|1818.5|1831|1821|1828.5|1818.5|1
1770170490000|2026-02-04 02:01:30|1828.25|1818.25|1828.5|1818.5|1829|1819|1828.25|1818.25|0
1770170500000|2026-02-04 02:01:40|1828.75|1818.75|1829.5|1819.5|1830.25|1820.25|1828.75|1818.75|0
1770170510000|2026-02-04 02:01:50|1829.75|1819.75|1828.5|1818.5|1829.75|1819.75|1828.5|1818.5|0
1770170520000|2026-02-04 02:02:00|1828.75|1818.75|1834.75|1824.75|1834.75|1824.75|1828.75|1818.75|0
1770170530000|2026-02-04 02:02:10|1836|1826|1836.5|1826.5|1837.5|1827.5|1836|1826|0
1770170540000|2026-02-04 02:02:20|1836.75|1826.75|1836.75|1826.75|1837.25|1827.25|1836.25|1826.25|0
1770170550000|2026-02-04 02:02:30|1837|1827|1836.5|1826.5|1837|1827|1836.5|1826.5|0
1770170560000|2026-02-04 02:02:40|1837|1827|1837.75|1827.75|1837.75|1827.75|1837|1827|0
1770170570000|2026-02-04 02:02:50|1837.25|1827.25|1837.75|1827.75|1838|1828|1837.25|1827.25|0
1770170580000|2026-02-04 02:03:00|1838|1828|1837.75|1827.75|1838|1828|1837.5|1827.5|0
1770170590000|2026-02-04 02:03:10|1837.5|1827.5|1837.5|1827.5|1838|1828|1837|1827|0
1770170600000|2026-02-04 02:03:20|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770170620000|2026-02-04 02:03:40|1838.25|1828.25|1837.5|1827.5|1838.25|1828.25|1837.5|1827.5|0
1770170630000|2026-02-04 02:03:50|1837.75|1827.75|1838|1828|1838|1828|1837.5|1827.5|0
1770170640000|2026-02-04 02:04:00|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770170650000|2026-02-04 02:04:10|1837.75|1827.75|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770170660000|2026-02-04 02:04:20|1838|1828|1838|1828|1838.25|1828.25|1837.75|1827.75|0
1770170670000|2026-02-04 02:04:30|1837.75|1827.75|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770170680000|2026-02-04 02:04:40|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770170690000|2026-02-04 02:04:50|1836.5|1826.5|1835.5|1825.5|1836.75|1826.75|1835.25|1825.25|0
1770170700000|2026-02-04 02:05:00|1835|1825|1835|1825|1835.5|1825.5|1834.75|1824.75|0
1770170710000|2026-02-04 02:05:10|1835.25|1825.25|1835|1825|1835.5|1825.5|1835|1825|0
1770170720000|2026-02-04 02:05:20|1835.25|1825.25|1835|1825|1835.25|1825.25|1835|1825|0
1770170730000|2026-02-04 02:05:30|1835.25|1825.25|1835|1825|1835.5|1825.5|1835|1825|0
1770170740000|2026-02-04 02:05:40|1835.25|1825.25|1835|1825|1835.25|1825.25|1835|1825|0
1770170750000|2026-02-04 02:05:50|1835.25|1825.25|1835.75|1825.75|1835.75|1825.75|1835.25|1825.25|0
1770170760000|2026-02-04 02:06:00|1835.5|1825.5|1834.5|1824.5|1836.25|1826.25|1834.5|1824.5|0
1770170770000|2026-02-04 02:06:10|1834.75|1824.75|1835.75|1825.75|1835.75|1825.75|1834.75|1824.75|0
1770170780000|2026-02-04 02:06:20|1835.5|1825.5|1836|1826|1836.25|1826.25|1835.5|1825.5|0
1770170790000|2026-02-04 02:06:30|1835.75|1825.75|1836.25|1826.25|1836.25|1826.25|1835.75|1825.75|0
1770170800000|2026-02-04 02:06:40|1836|1826|1838|1828|1838|1828|1836|1826|0
1770170810000|2026-02-04 02:06:50|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|0
1770170820000|2026-02-04 02:07:00|1838|1828|1837.5|1827.5|1838.25|1828.25|1837.5|1827.5|0
1770170830000|2026-02-04 02:07:10|1837.75|1827.75|1838|1828|1838.25|1828.25|1837.5|1827.5|0
1770170840000|2026-02-04 02:07:20|1838.25|1828.25|1838|1828|1838.25|1828.25|1838|1828|0
1770170870000|2026-02-04 02:07:50|1837.75|1827.75|1837.5|1827.5|1838.25|1828.25|1837.5|1827.5|0
1770170880000|2026-02-04 02:08:00|1837|1827|1836.25|1826.25|1837.5|1827.5|1836.25|1826.25|0
1770170890000|2026-02-04 02:08:10|1836|1826|1835.5|1825.5|1836.25|1826.25|1835.25|1825.25|0
1770170900000|2026-02-04 02:08:20|1835.75|1825.75|1835.75|1825.75|1836|1826|1835.5|1825.5|0
1770170910000|2026-02-04 02:08:30|1836|1826|1835.25|1825.25|1836|1826|1835.25|1825.25|0
1770170920000|2026-02-04 02:08:40|1835|1825|1834.5|1824.5|1835.25|1825.25|1834.5|1824.5|0
1770170930000|2026-02-04 02:08:50|1834.75|1824.75|1834.5|1824.5|1835.25|1825.25|1834.5|1824.5|0
1770170940000|2026-02-04 02:09:00|1834.75|1824.75|1834.5|1824.5|1835.25|1825.25|1834.5|1824.5|0
1770170950000|2026-02-04 02:09:10|1835|1825|1835|1825|1835|1825|1834.75|1824.75|0
1770170960000|2026-02-04 02:09:20|1834.75|1824.75|1835|1825|1835.25|1825.25|1834.75|1824.75|0
1770170970000|2026-02-04 02:09:30|1834.75|1824.75|1834|1824|1834.75|1824.75|1834|1824|0
1770170980000|2026-02-04 02:09:40|1834.25|1824.25|1836|1826|1836|1826|1834.25|1824.25|0
1770170990000|2026-02-04 02:09:50|1835.75|1825.75|1835.5|1825.5|1836|1826|1835.5|1825.5|0
1770171000000|2026-02-04 02:10:00|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|0
1770171010000|2026-02-04 02:10:10|1836|1826|1838|1828|1838|1828|1836|1826|0
1770171040000|2026-02-04 02:10:40|1837.75|1827.75|1834.75|1824.75|1837.75|1827.75|1834.25|1824.25|0
1770171050000|2026-02-04 02:10:50|1834.5|1824.5|1834.25|1824.25|1834.75|1824.75|1834.25|1824.25|0
1770171060000|2026-02-04 02:11:00|1834.5|1824.5|1835.75|1825.75|1835.75|1825.75|1834.5|1824.5|0
1770171070000|2026-02-04 02:11:10|1835.5|1825.5|1835.75|1825.75|1836|1826|1835.25|1825.25|0
1770171080000|2026-02-04 02:11:20|1835.5|1825.5|1835.25|1825.25|1835.5|1825.5|1835|1825|0
1770171090000|2026-02-04 02:11:30|1836|1826|1836.5|1826.5|1836.75|1826.75|1835.25|1825.25|0
1770171100000|2026-02-04 02:11:40|1836.25|1826.25|1837|1827|1838.25|1828.25|1836.25|1826.25|38
1770171110000|2026-02-04 02:11:50|1836.75|1826.75|1834.5|1824.5|1836.75|1826.75|1834.5|1824.5|0
1770171120000|2026-02-04 02:12:00|1832.5|1822.5|1834.5|1824.5|1834.5|1824.5|1832.5|1822.5|1
1770171130000|2026-02-04 02:12:10|1833.5|1823.5|1837.25|1827.25|1837.25|1827.25|1833.5|1823.5|10
1770171140000|2026-02-04 02:12:20|1837.5|1827.5|1834.5|1824.5|1837.5|1827.5|1834.5|1824.5|1
1770171150000|2026-02-04 02:12:30|1834.75|1824.75|1835|1825|1835|1825|1834.5|1824.5|20
1770171160000|2026-02-04 02:12:40|1834.75|1824.75|1834.5|1824.5|1834.75|1824.75|1834.25|1824.25|0
1770171170000|2026-02-04 02:12:50|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|0
1770171180000|2026-02-04 02:13:00|1835|1825|1833|1823|1835|1825|1832.5|1822.5|0
1770171190000|2026-02-04 02:13:10|1833.25|1823.25|1833|1823|1833.5|1823.5|1832.75|1822.75|0
1770171200000|2026-02-04 02:13:20|1832.5|1822.5|1831|1821|1832.5|1822.5|1831|1821|0
1770171210000|2026-02-04 02:13:30|1830.5|1820.5|1830.75|1820.75|1831|1821|1830.25|1820.25|0
1770171220000|2026-02-04 02:13:40|1830.5|1820.5|1830.75|1820.75|1830.75|1820.75|1830.5|1820.5|0
1770171230000|2026-02-04 02:13:50|1831|1821|1830.75|1820.75|1831|1821|1830.75|1820.75|0
1770171240000|2026-02-04 02:14:00|1830.25|1820.25|1830.5|1820.5|1830.5|1820.5|1830.25|1820.25|1
1770171250000|2026-02-04 02:14:10|1830.75|1820.75|1831|1821|1831|1821|1830.75|1820.75|0
1770171260000|2026-02-04 02:14:20|1830.75|1820.75|1831|1821|1831|1821|1830.75|1820.75|0
1770171270000|2026-02-04 02:14:30|1830.75|1820.75|1831.25|1821.25|1831.25|1821.25|1830.75|1820.75|0
1770171280000|2026-02-04 02:14:40|1831|1821|1831|1821|1831|1821|1831|1821|0
1770171290000|2026-02-04 02:14:50|1830.75|1820.75|1831|1821|1831|1821|1830.75|1820.75|0
1770171300000|2026-02-04 02:15:00|1831.75|1821.75|1834|1824|1834|1824|1831.75|1821.75|0
1770171310000|2026-02-04 02:15:10|1833.75|1823.75|1833.75|1823.75|1833.75|1823.75|1833.75|1823.75|0
1770171330000|2026-02-04 02:15:30|1833.5|1823.5|1833.25|1823.25|1833.5|1823.5|1833.25|1823.25|0
1770171350000|2026-02-04 02:15:50|1832.25|1822.25|1832.25|1822.25|1832.5|1822.5|1831.75|1821.75|0
1770171360000|2026-02-04 02:16:00|1832.5|1822.5|1832.25|1822.25|1832.5|1822.5|1832|1822|0
1770171380000|2026-02-04 02:16:20|1831.75|1821.75|1831.25|1821.25|1831.75|1821.75|1831.25|1821.25|0
1770171390000|2026-02-04 02:16:30|1831.5|1821.5|1831.25|1821.25|1831.5|1821.5|1831.25|1821.25|0
1770171400000|2026-02-04 02:16:40|1831.5|1821.5|1831.25|1821.25|1831.75|1821.75|1831.25|1821.25|0
1770171410000|2026-02-04 02:16:50|1830.75|1820.75|1830.5|1820.5|1831|1821|1830.5|1820.5|0
1770171420000|2026-02-04 02:17:00|1830|1820|1829.25|1819.25|1830|1820|1829.25|1819.25|0
1770171430000|2026-02-04 02:17:10|1829.5|1819.5|1829.75|1819.75|1830|1820|1829.5|1819.5|0
1770171440000|2026-02-04 02:17:20|1829.5|1819.5|1830|1820|1830|1820|1829.5|1819.5|0
1770171450000|2026-02-04 02:17:30|1829.75|1819.75|1829|1819|1830|1820|1829|1819|0
1770171460000|2026-02-04 02:17:40|1829.25|1819.25|1830|1820|1830|1820|1829.25|1819.25|0
1770171470000|2026-02-04 02:17:50|1830.25|1820.25|1830.25|1820.25|1830.25|1820.25|1830.25|1820.25|0
1770171480000|2026-02-04 02:18:00|1829.75|1819.75|1829.5|1819.5|1829.75|1819.75|1829.5|1819.5|0
1770171500000|2026-02-04 02:18:20|1829.75|1819.75|1830.5|1820.5|1830.75|1820.75|1829.75|1819.75|0
1770171510000|2026-02-04 02:18:30|1829.75|1819.75|1830|1820|1830.5|1820.5|1829.75|1819.75|0
1770171520000|2026-02-04 02:18:40|1830.25|1820.25|1830.75|1820.75|1830.75|1820.75|1830.25|1820.25|0
1770171530000|2026-02-04 02:18:50|1830|1820|1829.75|1819.75|1830|1820|1829.75|1819.75|0
1770171550000|2026-02-04 02:19:10|1829.5|1819.5|1829.75|1819.75|1829.75|1819.75|1829.5|1819.5|0
1770171560000|2026-02-04 02:19:20|1830.5|1820.5|1830.5|1820.5|1830.5|1820.5|1830.25|1820.25|0
1770171570000|2026-02-04 02:19:30|1830.75|1820.75|1830.75|1820.75|1830.75|1820.75|1830.75|1820.75|0
1770171580000|2026-02-04 02:19:40|1830|1820|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770171590000|2026-02-04 02:19:50|1830|1820|1829.75|1819.75|1830|1820|1829.75|1819.75|0
1770171600000|2026-02-04 02:20:00|1830|1820|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770171620000|2026-02-04 02:20:20|1830.5|1820.5|1830.25|1820.25|1830.5|1820.5|1830.25|1820.25|0
1770171660000|2026-02-04 02:21:00|1830|1820|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770171670000|2026-02-04 02:21:10|1830.5|1820.5|1835.75|1825.75|1835.75|1827.5|1829.5|1820.5|0
1770171690000|2026-02-04 02:21:30|1836|1826|1835.5|1825.5|1836|1826|1835.5|1825.5|0
1770171700000|2026-02-04 02:21:40|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|1835.75|1825.75|0
1770171710000|2026-02-04 02:21:50|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|1835.5|1825.5|0
1770171720000|2026-02-04 02:22:00|1835.75|1825.75|1836.75|1826.75|1836.75|1826.75|1835.75|1825.75|0
1770171730000|2026-02-04 02:22:10|1837|1827|1837.25|1827.25|1837.5|1827.5|1837|1827|0
1770171740000|2026-02-04 02:22:20|1836.75|1826.75|1836.75|1826.75|1837.25|1827.25|1836.75|1826.75|0
1770171750000|2026-02-04 02:22:30|1837.25|1827.25|1837.25|1827.25|1837.5|1827.5|1837.25|1827.25|0
1770171780000|2026-02-04 02:23:00|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|0
1770171790000|2026-02-04 02:23:10|1836.5|1826.5|1836.25|1826.25|1836.5|1826.5|1835.75|1825.75|0
1770171800000|2026-02-04 02:23:20|1836|1826|1835.5|1825.5|1836|1826|1835.5|1825.5|0
1770171810000|2026-02-04 02:23:30|1835.75|1825.75|1835.5|1825.5|1835.75|1825.75|1835.5|1825.5|0
1770171820000|2026-02-04 02:23:40|1835.75|1825.75|1835.25|1825.25|1835.75|1825.75|1835.25|1825.25|0
1770171830000|2026-02-04 02:23:50|1835.5|1825.5|1836.25|1826.25|1836.5|1826.5|1835.5|1825.5|0
1770171840000|2026-02-04 02:24:00|1835.5|1825.5|1833.25|1823.25|1835.5|1825.5|1833.25|1823.25|0
1770171850000|2026-02-04 02:24:10|1833|1823|1831.5|1821.5|1833|1823|1831.5|1821.5|0
1770171860000|2026-02-04 02:24:20|1831|1821|1833.25|1823.25|1833.75|1823.75|1831|1821|0
1770171870000|2026-02-04 02:24:30|1833|1823|1831.25|1821.25|1833|1823|1829.25|1819.25|0
1770171880000|2026-02-04 02:24:40|1831|1821|1829.25|1819.25|1831.25|1821.25|1827.5|1817.5|0
1770171890000|2026-02-04 02:24:50|1829.5|1819.5|1824.5|1822.5|1831.25|1822.5|1824.5|1819.5|0
1770171900000|2026-02-04 02:25:00|1829|1819|1828.5|1818.5|1829.25|1819.25|1828.5|1818.5|0
1770171910000|2026-02-04 02:25:10|1828|1818|1829|1819|1829.25|1819.25|1828|1818|0
1770171920000|2026-02-04 02:25:20|1829.25|1819.25|1828.75|1818.75|1829.25|1819.25|1828.75|1818.75|0
1770171930000|2026-02-04 02:25:30|1829|1819|1831|1821|1831.25|1821.25|1829|1819|0
1770171940000|2026-02-04 02:25:40|1830.75|1820.75|1833.25|1823.25|1833.25|1823.25|1830.75|1820.75|0
1770171950000|2026-02-04 02:25:50|1833|1823|1833|1823|1833|1823|1833|1823|0
1770171960000|2026-02-04 02:26:00|1833.25|1823.25|1833.25|1823.25|1833.25|1823.25|1833.25|1823.25|0
1770171970000|2026-02-04 02:26:10|1833.5|1823.5|1833.75|1823.75|1833.75|1823.75|1833.25|1823.25|0
1770171980000|2026-02-04 02:26:20|1834|1824|1834.75|1824.75|1834.75|1824.75|1834|1824|0
1770172020000|2026-02-04 02:27:00|1834.5|1824.5|1833|1823|1834.5|1824.5|1833|1823|0
1770172030000|2026-02-04 02:27:10|1832.75|1822.75|1832.25|1822.25|1832.75|1822.75|1832.25|1822.25|0
1770172040000|2026-02-04 02:27:20|1832|1822|1831.5|1821.5|1832|1822|1831.25|1821.25|0
1770172050000|2026-02-04 02:27:30|1831.25|1821.25|1830.75|1820.75|1831.25|1821.25|1830.75|1820.75|0
1770172060000|2026-02-04 02:27:40|1831|1821|1832|1822|1832|1822|1831|1821|0
1770172070000|2026-02-04 02:27:50|1832.25|1822.25|1831|1821|1832.25|1822.25|1830.75|1820.75|0
1770172080000|2026-02-04 02:28:00|1831.25|1821.25|1828.75|1818.75|1831.25|1821.25|1828.75|1818.75|0
1770172090000|2026-02-04 02:28:10|1829|1819|1826.25|1816.25|1829.25|1819.25|1826.25|1816.25|0
1770172100000|2026-02-04 02:28:20|1826.5|1816.5|1828.75|1818.75|1828.75|1818.75|1826.5|1816.5|0
1770172110000|2026-02-04 02:28:30|1829|1819|1829|1819|1829.75|1819.75|1829|1819|0
1770172130000|2026-02-04 02:28:50|1829.5|1819.5|1829.75|1819.75|1829.75|1819.75|1829|1819|0
1770172140000|2026-02-04 02:29:00|1830|1820|1829.75|1819.75|1830.25|1820.25|1829.5|1819.5|0
1770172150000|2026-02-04 02:29:10|1829.5|1819.5|1829.25|1819.25|1829.75|1819.75|1829.25|1819.25|0
1770172160000|2026-02-04 02:29:20|1829|1819|1828.25|1818.25|1829|1819|1828.25|1818.25|0
1770172170000|2026-02-04 02:29:30|1828.5|1818.5|1829.75|1819.75|1829.75|1819.75|1828.5|1818.5|0
1770172180000|2026-02-04 02:29:40|1830|1820|1830|1820|1830|1820|1830|1820|0
1770172200000|2026-02-04 02:30:00|1829.5|1819.5|1828.75|1818.75|1829.5|1819.5|1826.75|1816.75|0
1770172210000|2026-02-04 02:30:10|1828.5|1818.5|1823.5|1813.5|1828.5|1818.5|1822.25|1812.25|1
1770172220000|2026-02-04 02:30:20|1823.25|1813.25|1822.25|1812.25|1823.25|1813.25|1821.5|1811.5|0
1770172230000|2026-02-04 02:30:30|1822.5|1812.5|1823.5|1813.5|1823.75|1813.75|1822.5|1812.5|0
1770172240000|2026-02-04 02:30:40|1823.75|1813.75|1823.25|1813.25|1825.5|1815.5|1823|1813|0
1770172250000|2026-02-04 02:30:50|1823|1813|1824.25|1814.25|1824.5|1814.5|1822.75|1812.75|0
1770172260000|2026-02-04 02:31:00|1824.75|1814.75|1821.75|1811.75|1824.75|1814.75|1821.25|1811.25|0
1770172270000|2026-02-04 02:31:10|1821|1811|1819.5|1809.5|1821|1811|1819.5|1809.5|0
1770172280000|2026-02-04 02:31:20|1819.75|1809.75|1819.75|1809.75|1819.75|1809.75|1819.5|1809.5|0
1770172290000|2026-02-04 02:31:30|1820|1810|1820.5|1810.5|1820.5|1810.5|1820|1810|0
1770172300000|2026-02-04 02:31:40|1820.25|1810.25|1818.5|1808.5|1820.25|1810.25|1817.5|1807.5|0
1770172310000|2026-02-04 02:31:50|1818.25|1808.25|1817|1807|1818.5|1808.5|1816.75|1806.75|0
1770172320000|2026-02-04 02:32:00|1816.5|1806.5|1817.75|1807.75|1817.75|1807.75|1816.25|1806.25|0
1770172330000|2026-02-04 02:32:10|1818|1808|1820|1810|1820|1810|1817.25|1807.25|0
1770172340000|2026-02-04 02:32:20|1819.25|1809.25|1818.25|1808.25|1819.5|1809.5|1818.25|1808.25|0
1770172350000|2026-02-04 02:32:30|1818.75|1808.75|1817.5|1807.5|1819.25|1809.25|1817.25|1807.25|0
1770172360000|2026-02-04 02:32:40|1818|1808|1818.25|1808.25|1818.25|1808.25|1817.75|1807.75|0
1770172370000|2026-02-04 02:32:50|1818|1808|1821.75|1811.75|1822|1812|1817.5|1807.5|0
1770172380000|2026-02-04 02:33:00|1821.5|1811.5|1820.25|1810.25|1821.5|1811.5|1820.25|1810.25|0
1770172390000|2026-02-04 02:33:10|1819.75|1809.75|1816.75|1806.75|1819.75|1809.75|1816.75|1806.75|0
1770172400000|2026-02-04 02:33:20|1817|1807|1818.25|1808.25|1818.25|1808.25|1817|1807|0
1770172410000|2026-02-04 02:33:30|1818|1808|1818.75|1808.75|1819|1809|1818|1808|0
1770172420000|2026-02-04 02:33:40|1818.5|1808.5|1817.25|1807.25|1818.75|1808.75|1817.25|1807.25|0
1770172430000|2026-02-04 02:33:50|1817.5|1807.5|1817|1807|1817.5|1807.5|1817|1807|0
1770172440000|2026-02-04 02:34:00|1816.75|1806.75|1815.75|1805.75|1816.75|1806.75|1815.75|1805.75|0
1770172450000|2026-02-04 02:34:10|1816.25|1806.25|1813.5|1803.5|1816.25|1806.25|1813.5|1803.5|0
1770172460000|2026-02-04 02:34:20|1814|1804|1814.25|1804.25|1814.5|1804.5|1814|1804|0
1770172470000|2026-02-04 02:34:30|1814.5|1804.5|1813.5|1803.5|1814.75|1804.75|1813.5|1803.5|0
1770172480000|2026-02-04 02:34:40|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1813.5|1803.5|0
1770172490000|2026-02-04 02:34:50|1814|1804|1813.5|1803.5|1814.5|1804.5|1813.5|1803.5|0
1770172500000|2026-02-04 02:35:00|1813.25|1803.25|1816.25|1806.25|1816.25|1806.25|1813.25|1803.25|0
1770172510000|2026-02-04 02:35:10|1815.5|1805.5|1817.25|1807.25|1817.5|1807.5|1815.5|1805.5|0
1770172520000|2026-02-04 02:35:20|1817|1807|1816.5|1806.5|1817.25|1807.25|1816.5|1806.5|0
1770172530000|2026-02-04 02:35:30|1817|1807|1816|1806|1817|1807|1815.5|1805.5|0
1770172540000|2026-02-04 02:35:40|1816.25|1806.25|1817.5|1807.5|1817.5|1807.5|1816.25|1806.25|0
1770172550000|2026-02-04 02:35:50|1817.25|1807.25|1816|1806|1817.5|1807.5|1816|1806|0
1770172560000|2026-02-04 02:36:00|1815.5|1805.5|1815.25|1805.25|1815.75|1805.75|1815.25|1805.25|0
1770172570000|2026-02-04 02:36:10|1815|1805|1815|1805|1815.25|1805.25|1815|1805|0
1770172580000|2026-02-04 02:36:20|1815.25|1805.25|1814.5|1804.5|1815.25|1805.25|1814.5|1804.5|0
1770172590000|2026-02-04 02:36:30|1814.75|1804.75|1815.75|1805.75|1816.25|1806.25|1814.75|1804.75|0
1770172600000|2026-02-04 02:36:40|1816|1806|1815.75|1805.75|1816.25|1806.25|1815|1805|0
1770172610000|2026-02-04 02:36:50|1815.5|1805.5|1815.75|1805.75|1815.75|1805.75|1815|1805|0
1770172620000|2026-02-04 02:37:00|1816|1806|1816.25|1806.25|1817|1807|1816|1806|0
1770172630000|2026-02-04 02:37:10|1816.5|1806.5|1816.75|1806.75|1817.5|1807.5|1816.5|1806.5|0
1770172640000|2026-02-04 02:37:20|1816.5|1806.5|1815.5|1805.5|1816.5|1806.5|1815|1805|0
1770172650000|2026-02-04 02:37:30|1815.25|1805.25|1815|1805|1815.25|1805.25|1815|1805|0
1770172660000|2026-02-04 02:37:40|1815.25|1805.25|1815|1805|1815.5|1805.5|1815|1805|0
1770172670000|2026-02-04 02:37:50|1814.75|1804.75|1815|1805|1815.25|1805.25|1814.75|1804.75|0
1770172680000|2026-02-04 02:38:00|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.25|1804.25|0
1770172690000|2026-02-04 02:38:10|1814.5|1804.5|1814.25|1804.25|1814.5|1804.5|1813.75|1803.75|0
1770172700000|2026-02-04 02:38:20|1814|1804|1814.25|1804.25|1814.75|1804.75|1814|1804|0
1770172710000|2026-02-04 02:38:30|1814.5|1804.5|1814.25|1804.25|1815|1805|1814|1804|0
1770172720000|2026-02-04 02:38:40|1814.5|1804.5|1813|1803|1814.5|1804.5|1813|1803|0
1770172730000|2026-02-04 02:38:50|1812|1802|1811.75|1801.75|1812|1802|1811|1801|0
1770172740000|2026-02-04 02:39:00|1811.25|1801.25|1814.25|1804.25|1814.25|1804.25|1811.25|1801.25|0
1770172750000|2026-02-04 02:39:10|1814.5|1804.5|1814.75|1804.75|1815.25|1805.25|1814.5|1804.5|0
1770172760000|2026-02-04 02:39:20|1815|1805|1814.75|1804.75|1815|1805|1814.5|1804.5|0
1770172770000|2026-02-04 02:39:30|1814.5|1804.5|1814.5|1804.5|1814.75|1804.75|1814|1804|0
1770172780000|2026-02-04 02:39:40|1814.75|1804.75|1814.5|1804.5|1814.75|1804.75|1814.25|1804.25|0
1770172790000|2026-02-04 02:39:50|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770172800000|2026-02-04 02:40:00|1814.25|1804.25|1814.75|1804.75|1815|1805|1814.25|1804.25|0
1770172810000|2026-02-04 02:40:10|1815|1805|1819.75|1809.75|1819.75|1809.75|1815|1805|0
1770172820000|2026-02-04 02:40:20|1819.25|1809.25|1819.75|1809.75|1819.75|1809.75|1819.25|1809.25|0
1770172830000|2026-02-04 02:40:30|1820|1810|1820.75|1810.75|1821.25|1811.25|1820|1810|0
1770172840000|2026-02-04 02:40:40|1821|1811|1821.25|1811.25|1821.25|1811.25|1821|1811|0
1770172850000|2026-02-04 02:40:50|1821|1811|1821.5|1811.5|1822|1812|1821|1811|0
1770172860000|2026-02-04 02:41:00|1821.75|1811.75|1821.5|1811.5|1821.75|1811.75|1821.5|1811.5|1
1770172870000|2026-02-04 02:41:10|1821.25|1811.25|1822.25|1812.25|1822.25|1812.25|1820.75|1810.75|0
1770172880000|2026-02-04 02:41:20|1822.5|1812.5|1822.75|1812.75|1822.75|1812.75|1821.75|1811.75|0
1770172890000|2026-02-04 02:41:30|1823|1813|1821.25|1811.25|1823|1813|1821|1811|0
1770172900000|2026-02-04 02:41:40|1820.75|1810.75|1822.25|1812.25|1822.25|1812.25|1820.75|1810.75|0
1770172910000|2026-02-04 02:41:50|1822|1812|1821.25|1811.25|1822|1812|1821.25|1811.25|0
1770172920000|2026-02-04 02:42:00|1821|1811|1821|1811|1821.5|1811.5|1820.5|1810.5|0
1770172930000|2026-02-04 02:42:10|1820.75|1810.75|1821.5|1811.5|1821.5|1811.5|1820.5|1810.5|0
1770172940000|2026-02-04 02:42:20|1821.25|1811.25|1822.25|1812.25|1822.25|1812.25|1821.25|1811.25|0
1770172950000|2026-02-04 02:42:30|1822.75|1812.75|1823.25|1813.25|1823.25|1813.25|1822.75|1812.75|0
1770172960000|2026-02-04 02:42:40|1823|1813|1823.25|1813.25|1823.25|1813.25|1822.75|1812.75|0
1770172970000|2026-02-04 02:42:50|1823|1813|1822.75|1812.75|1823|1813|1822.75|1812.75|0
1770172980000|2026-02-04 02:43:00|1823|1813|1824.75|1814.75|1824.75|1814.75|1823|1813|0
1770172990000|2026-02-04 02:43:10|1825.25|1815.25|1825.25|1815.25|1825.25|1815.25|1824.5|1814.5|0
1770173000000|2026-02-04 02:43:20|1825|1815|1825.25|1815.25|1825.5|1815.5|1825|1815|0
1770173010000|2026-02-04 02:43:30|1825.5|1815.5|1825.75|1815.75|1825.75|1815.75|1825.5|1815.5|0
1770173020000|2026-02-04 02:43:40|1826.25|1816.25|1825|1815|1826.5|1816.5|1825|1815|0
1770173030000|2026-02-04 02:43:50|1825.25|1815.25|1825.25|1815.25|1825.25|1815.25|1825|1815|0
1770173040000|2026-02-04 02:44:00|1825.5|1815.5|1825.25|1815.25|1825.75|1815.75|1825|1815|0
1770173050000|2026-02-04 02:44:10|1825.5|1815.5|1825|1815|1825.5|1815.5|1825|1815|0
1770173060000|2026-02-04 02:44:20|1824.5|1814.5|1824.75|1814.75|1825.25|1815.25|1824.5|1814.5|0
1770173070000|2026-02-04 02:44:30|1824.5|1814.5|1825|1815|1825|1815|1824.25|1814.25|0
1770173080000|2026-02-04 02:44:40|1823.75|1813.75|1825.5|1815.5|1825.75|1815.75|1823.75|1813.75|0
1770173090000|2026-02-04 02:44:50|1825.25|1815.25|1825.25|1815.25|1825.25|1815.25|1824.5|1814.5|0
1770173100000|2026-02-04 02:45:00|1825.75|1815.75|1824.75|1814.75|1825.75|1815.75|1824.75|1814.75|0
1770173110000|2026-02-04 02:45:10|1825|1815|1824.75|1814.75|1825|1815|1824.75|1814.75|0
1770173120000|2026-02-04 02:45:20|1825|1815|1822.5|1812.5|1825|1815|1822.25|1812.25|0
1770173130000|2026-02-04 02:45:30|1822.75|1812.75|1824.5|1814.5|1824.5|1814.5|1822.75|1812.75|0
1770173140000|2026-02-04 02:45:40|1824.75|1814.75|1825.25|1815.25|1825.25|1815.25|1824|1814|0
1770173150000|2026-02-04 02:45:50|1825.5|1815.5|1824|1814|1825.5|1815.5|1824|1814|0
1770173160000|2026-02-04 02:46:00|1824.25|1814.25|1823.25|1813.25|1824.25|1814.25|1823.25|1813.25|0
1770173170000|2026-02-04 02:46:10|1823|1813|1822.75|1812.75|1823|1813|1822.5|1812.5|0
1770173180000|2026-02-04 02:46:20|1822.5|1812.5|1823|1813|1823|1813|1822.25|1812.25|0
1770173190000|2026-02-04 02:46:30|1822.75|1812.75|1821.75|1811.75|1822.75|1812.75|1821.75|1811.75|0
1770173200000|2026-02-04 02:46:40|1822.25|1812.25|1821.5|1811.5|1822.5|1812.5|1821.5|1811.5|0
1770173210000|2026-02-04 02:46:50|1821.25|1811.25|1820.75|1810.75|1821.25|1811.25|1820.75|1810.75|0
1770173220000|2026-02-04 02:47:00|1820.5|1810.5|1820.75|1810.75|1820.75|1810.75|1820.25|1810.25|0
1770173230000|2026-02-04 02:47:10|1820.5|1810.5|1820.25|1810.25|1820.5|1810.5|1820|1810|0
1770173240000|2026-02-04 02:47:20|1819.5|1809.5|1819|1809|1819.5|1809.5|1819|1809|0
1770173250000|2026-02-04 02:47:30|1818.25|1808.25|1818.25|1808.25|1818.5|1808.5|1818.25|1808.25|0
1770173260000|2026-02-04 02:47:40|1818|1808|1818.25|1808.25|1818.25|1808.25|1818|1808|0
1770173270000|2026-02-04 02:47:50|1818|1808|1817.75|1807.75|1818.25|1808.25|1817.75|1807.75|0
1770173280000|2026-02-04 02:48:00|1818|1808|1817.25|1807.25|1818.25|1808.25|1817.25|1807.25|0
1770173290000|2026-02-04 02:48:10|1817.5|1807.5|1816.75|1806.75|1818|1810|1812|1806.75|0
1770173300000|2026-02-04 02:48:20|1816.25|1806.25|1816|1806|1817.75|1807.75|1816|1806|0
1770173310000|2026-02-04 02:48:30|1816.25|1806.25|1817.25|1807.25|1817.25|1807.25|1816.25|1806.25|0
1770173320000|2026-02-04 02:48:40|1817|1807|1816.5|1806.5|1817.25|1807.25|1816.5|1806.5|0
1770173330000|2026-02-04 02:48:50|1816.25|1806.25|1817.25|1807.25|1818|1808|1816|1806|0
1770173340000|2026-02-04 02:49:00|1817.5|1807.5|1817.75|1807.75|1818.25|1808.25|1817|1807|0
1770173350000|2026-02-04 02:49:10|1818|1808|1818.5|1808.5|1818.5|1808.5|1817.5|1807.5|0
1770173360000|2026-02-04 02:49:20|1818.25|1808.25|1818.25|1808.25|1818.5|1808.5|1817.75|1807.75|0
1770173370000|2026-02-04 02:49:30|1818|1808|1818.75|1808.75|1818.75|1808.75|1817.75|1807.75|0
1770173380000|2026-02-04 02:49:40|1818.5|1808.5|1818|1808|1818.5|1808.5|1817.5|1807.5|0
1770173390000|2026-02-04 02:49:50|1817.75|1807.75|1817.5|1807.5|1818.5|1808.5|1817.5|1807.5|0
1770173400000|2026-02-04 02:50:00|1816.5|1806.5|1814.5|1804.5|1817|1807|1814.5|1804.5|0
1770173410000|2026-02-04 02:50:10|1814.75|1804.75|1814.25|1804.25|1814.75|1804.75|1814.25|1804.25|0
1770173420000|2026-02-04 02:50:20|1813.75|1803.75|1813.75|1803.75|1814|1804|1813.75|1803.75|0
1770173430000|2026-02-04 02:50:30|1814|1804|1812.75|1802.75|1814|1804|1812.75|1802.75|0
1770173440000|2026-02-04 02:50:40|1812.5|1802.5|1812.25|1802.25|1812.75|1802.75|1812.25|1802.25|0
1770173450000|2026-02-04 02:50:50|1811.75|1801.75|1810.75|1800.75|1811.75|1801.75|1810.75|1800.75|0
1770173460000|2026-02-04 02:51:00|1811|1801|1810.75|1800.75|1811|1801|1810.75|1800.75|0
1770173470000|2026-02-04 02:51:10|1811|1801|1810.5|1800.5|1811|1801|1810.25|1800.25|0
1770173480000|2026-02-04 02:51:20|1810.75|1800.75|1811.75|1801.75|1811.75|1801.75|1810.75|1800.75|0
1770173490000|2026-02-04 02:51:30|1811.5|1801.5|1810.75|1800.75|1811.5|1801.5|1810.75|1800.75|0
1770173500000|2026-02-04 02:51:40|1810.5|1800.5|1810|1800|1810.5|1800.5|1810|1800|0
1770173510000|2026-02-04 02:51:50|1809|1799|1808|1798|1809|1799|1807.75|1797.75|0
1770173520000|2026-02-04 02:52:00|1807.75|1797.75|1808|1798|1808.5|1798.5|1807.75|1797.75|0
1770173530000|2026-02-04 02:52:10|1808.25|1798.25|1807.75|1797.75|1808.25|1798.25|1807.75|1797.75|0
1770173540000|2026-02-04 02:52:20|1807.5|1797.5|1806.75|1796.75|1807.75|1797.75|1806.75|1796.75|0
1770173550000|2026-02-04 02:52:30|1807|1797|1805|1795|1807|1797|1805|1795|0
1770173560000|2026-02-04 02:52:40|1803.5|1793.5|1803.5|1793.5|1803.75|1793.75|1803.25|1793.25|0
1770173570000|2026-02-04 02:52:50|1803.75|1793.75|1804|1794|1804|1794|1803.5|1793.5|0
1770173580000|2026-02-04 02:53:00|1803.75|1793.75|1803|1793|1803.75|1793.75|1803|1793|0
1770173590000|2026-02-04 02:53:10|1802.75|1792.75|1803|1793|1803|1793|1802.75|1792.75|0
1770173600000|2026-02-04 02:53:20|1802.75|1792.75|1802.25|1792.25|1803|1793|1802.25|1792.25|0
1770173610000|2026-02-04 02:53:30|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|0
1770173630000|2026-02-04 02:53:50|1802.75|1792.75|1806.5|1796.5|1807|1797|1802.5|1792.5|0
1770173640000|2026-02-04 02:54:00|1806.75|1796.75|1806|1796|1807|1797|1805.75|1795.75|0
1770173650000|2026-02-04 02:54:10|1805.75|1795.75|1806.25|1796.25|1806.25|1796.25|1805.75|1795.75|0
1770173660000|2026-02-04 02:54:20|1806.5|1796.5|1805.25|1795.25|1807|1797|1804.5|1794.5|0
1770173670000|2026-02-04 02:54:30|1806|1796|1808.25|1798.25|1808.25|1798.25|1806|1796|0
1770173680000|2026-02-04 02:54:40|1807.75|1797.75|1807|1797|1807.75|1797.75|1807|1797|0
1770173690000|2026-02-04 02:54:50|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1807|1797|0
1770173700000|2026-02-04 02:55:00|1807.75|1797.75|1808|1798|1808.25|1798.25|1807|1797|0
1770173710000|2026-02-04 02:55:10|1807.75|1797.75|1807.5|1797.5|1808.5|1798.5|1807.25|1797.25|0
1770173720000|2026-02-04 02:55:20|1807.75|1797.75|1807.25|1797.25|1808.25|1798.25|1807.25|1797.25|0
1770173730000|2026-02-04 02:55:30|1807.5|1797.5|1805.25|1795.25|1807.5|1797.5|1805|1795|0
1770173740000|2026-02-04 02:55:40|1805|1795|1804.75|1794.75|1805.25|1795.25|1804.25|1794.25|0
1770173750000|2026-02-04 02:55:50|1805|1795|1806|1796|1807.25|1797.25|1805|1795|0
1770173760000|2026-02-04 02:56:00|1806.25|1796.25|1809.25|1799.25|1809.25|1799.25|1806|1796|1
1770173770000|2026-02-04 02:56:10|1809.5|1799.5|1809.25|1799.25|1810|1800|1809.25|1799.25|0
1770173780000|2026-02-04 02:56:20|1809.5|1799.5|1803.5|1801.5|1809.5|1801.5|1803.5|1796.25|0
1770173790000|2026-02-04 02:56:30|1806.5|1796.5|1805.75|1795.75|1806.75|1801.75|1803.75|1795.75|0
1770173800000|2026-02-04 02:56:40|1804.5|1794.5|1802.5|1792.5|1804.5|1794.5|1802.5|1792.5|0
1770173810000|2026-02-04 02:56:50|1802.75|1792.75|1799.5|1789.5|1802.75|1792.75|1799.5|1789.5|0
1770173820000|2026-02-04 02:57:00|1798.75|1788.75|1798.75|1788.75|1798.75|1788.75|1798.5|1788.5|0
1770173830000|2026-02-04 02:57:10|1798.25|1788.25|1798.5|1788.5|1798.75|1788.75|1798.25|1788.25|0
1770173840000|2026-02-04 02:57:20|1798.75|1788.75|1804|1794|1804|1794|1795.5|1788.5|0
1770173850000|2026-02-04 02:57:30|1804.25|1794.25|1808.5|1798.5|1808.75|1798.75|1804.25|1794.25|1
1770173860000|2026-02-04 02:57:40|1808.75|1798.75|1808.5|1798.5|1808.75|1798.75|1808.5|1798.5|0
1770173870000|2026-02-04 02:57:50|1808.25|1798.25|1807|1797|1808.25|1798.25|1806.75|1796.75|0
1770173880000|2026-02-04 02:58:00|1807.25|1797.25|1808.25|1798.25|1808.25|1798.25|1807.25|1797.25|0
1770173890000|2026-02-04 02:58:10|1808|1798|1808.5|1798.5|1808.5|1798.5|1808|1798|0
1770173900000|2026-02-04 02:58:20|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808|1798|0
1770173910000|2026-02-04 02:58:30|1808|1798|1806.75|1796.75|1808.25|1798.25|1806.75|1796.75|0
1770173920000|2026-02-04 02:58:40|1807|1797|1807|1797|1807|1799.75|1801.75|1796.75|0
1770173930000|2026-02-04 02:58:50|1806.75|1796.75|1806.75|1796.75|1807|1797|1806.75|1796.75|0
1770173940000|2026-02-04 02:59:00|1807|1797|1807.5|1797.5|1807.5|1797.5|1807|1797|0
1770173950000|2026-02-04 02:59:10|1807.25|1797.25|1809.5|1799.5|1809.5|1799.5|1807.25|1797.25|0
1770173960000|2026-02-04 02:59:20|1809.75|1799.75|1809.75|1799.75|1810.5|1800.5|1809.75|1799.75|0
1770173970000|2026-02-04 02:59:30|1810|1800|1809|1799|1810|1800|1809|1799|0
1770173980000|2026-02-04 02:59:40|1809.25|1799.25|1809.75|1799.75|1809.75|1799.75|1809|1799|0
1770173990000|2026-02-04 02:59:50|1810|1800|1809.25|1799.25|1810.25|1800.25|1809.25|1799.25|0
1770174000000|2026-02-04 03:00:00|1809|1799|1809.5|1799.5|1809.5|1799.5|1808.5|1798.5|0
1770174010000|2026-02-04 03:00:10|1809.75|1799.75|1808.5|1798.5|1809.75|1799.75|1808.5|1798.5|0
1770174020000|2026-02-04 03:00:20|1808.25|1798.25|1810.25|1800.25|1810.25|1800.25|1808.25|1798.25|0
1770174030000|2026-02-04 03:00:30|1807.75|1797.75|1807.25|1797.25|1807.75|1797.75|1807.25|1797.25|0
1770174040000|2026-02-04 03:00:40|1807|1797|1807|1797|1807|1797|1806.75|1796.75|0
1770174050000|2026-02-04 03:00:50|1807.25|1797.25|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770174060000|2026-02-04 03:01:00|1807.5|1797.5|1807.25|1797.25|1807.75|1797.75|1807.25|1797.25|0
1770174070000|2026-02-04 03:01:10|1807.5|1797.5|1807.5|1797.5|1808.25|1798.25|1807.25|1797.25|0
1770174080000|2026-02-04 03:01:20|1807.25|1797.25|1807|1797|1807.75|1797.75|1807|1797|0
1770174090000|2026-02-04 03:01:30|1807.25|1797.25|1807.75|1797.75|1807.75|1797.75|1807.25|1797.25|0
1770174100000|2026-02-04 03:01:40|1808|1798|1808|1798|1808|1798|1807.25|1797.25|0
1770174110000|2026-02-04 03:01:50|1808.25|1798.25|1806.75|1796.75|1808.25|1798.25|1806.75|1796.75|0
1770174120000|2026-02-04 03:02:00|1807|1797|1807.75|1797.75|1807.75|1797.75|1806.75|1796.75|0
1770174130000|2026-02-04 03:02:10|1808.25|1798.25|1808.25|1798.25|1808.75|1798.75|1807.75|1797.75|0
1770174140000|2026-02-04 03:02:20|1808.5|1798.5|1808.75|1798.75|1808.75|1798.75|1808.25|1798.25|0
1770174150000|2026-02-04 03:02:30|1809.25|1799.25|1808.75|1798.75|1809.25|1799.25|1808.5|1798.5|0
1770174160000|2026-02-04 03:02:40|1807.75|1797.75|1806.75|1796.75|1807.75|1797.75|1806.75|1796.75|0
1770174170000|2026-02-04 03:02:50|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|0
1770174180000|2026-02-04 03:03:00|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770174190000|2026-02-04 03:03:10|1807.5|1797.5|1807.25|1797.25|1807.75|1797.75|1807.25|1797.25|0
1770174200000|2026-02-04 03:03:20|1807.5|1797.5|1807|1797|1808|1798|1807|1797|0
1770174210000|2026-02-04 03:03:30|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|1807|1797|0
1770174220000|2026-02-04 03:03:40|1807.5|1797.5|1808.75|1798.75|1808.75|1798.75|1807.5|1797.5|0
1770174230000|2026-02-04 03:03:50|1809|1799|1808.75|1798.75|1809.25|1799.25|1808.5|1798.5|0
1770174240000|2026-02-04 03:04:00|1808.5|1798.5|1809.5|1799.5|1809.5|1799.5|1808.5|1798.5|0
1770174250000|2026-02-04 03:04:10|1809.75|1799.75|1809.75|1799.75|1810.25|1800.25|1809.75|1799.75|0
1770174270000|2026-02-04 03:04:30|1810|1800|1809.75|1799.75|1810|1800|1809.75|1799.75|0
1770174280000|2026-02-04 03:04:40|1810|1800|1809.75|1799.75|1810.25|1800.25|1809.75|1799.75|0
1770174290000|2026-02-04 03:04:50|1810|1800|1811|1801|1812.25|1802.25|1809.75|1799.75|0
1770174300000|2026-02-04 03:05:00|1810.75|1800.75|1811.5|1801.5|1811.5|1801.5|1810.75|1800.75|0
1770174310000|2026-02-04 03:05:10|1811.75|1801.75|1812.25|1802.25|1812.25|1802.25|1811.5|1801.5|0
1770174330000|2026-02-04 03:05:30|1812|1802|1812.25|1802.25|1812.25|1802.25|1811.75|1801.75|0
1770174340000|2026-02-04 03:05:40|1812.5|1802.5|1813.25|1803.25|1813.5|1803.5|1812.5|1802.5|0
1770174350000|2026-02-04 03:05:50|1812.75|1802.75|1811.5|1801.5|1812.75|1802.75|1811.5|1801.5|0
1770174360000|2026-02-04 03:06:00|1811.75|1801.75|1813.5|1803.5|1813.75|1803.75|1811.75|1801.75|0
1770174370000|2026-02-04 03:06:10|1813.25|1803.25|1811.75|1801.75|1813.25|1803.25|1811.75|1801.75|0
1770174380000|2026-02-04 03:06:20|1812|1802|1812.5|1802.5|1813.25|1803.25|1812|1802|0
1770174390000|2026-02-04 03:06:30|1812.75|1802.75|1814|1804|1814|1804|1812.5|1802.5|0
1770174400000|2026-02-04 03:06:40|1813.75|1803.75|1813|1803|1813.75|1803.75|1812.75|1802.75|0
1770174410000|2026-02-04 03:06:50|1812.75|1802.75|1812.5|1802.5|1812.75|1802.75|1812.5|1802.5|0
1770174420000|2026-02-04 03:07:00|1812.25|1802.25|1811.75|1801.75|1812.5|1802.5|1811.75|1801.75|0
1770174430000|2026-02-04 03:07:10|1811|1801|1811.25|1801.25|1811.25|1801.25|1810.5|1800.5|0
1770174440000|2026-02-04 03:07:20|1811|1801|1809.75|1799.75|1811|1801|1809.75|1799.75|0
1770174460000|2026-02-04 03:07:40|1810|1800|1810.75|1800.75|1810.75|1800.75|1810|1800|0
1770174470000|2026-02-04 03:07:50|1810.5|1800.5|1807.75|1797.75|1810.75|1800.75|1807.75|1797.75|0
1770174480000|2026-02-04 03:08:00|1808.25|1798.25|1810.25|1800.25|1810.25|1800.25|1807.75|1797.75|0
1770174490000|2026-02-04 03:08:10|1810|1800|1804|1802|1810.25|1802|1804|1797.25|0
1770174500000|2026-02-04 03:08:20|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1806.75|1796.75|0
1770174510000|2026-02-04 03:08:30|1809|1799|1810.5|1800.5|1810.5|1800.5|1808.75|1798.75|0
1770174520000|2026-02-04 03:08:40|1810.75|1800.75|1811|1801|1811|1801|1810.5|1800.5|0
1770174530000|2026-02-04 03:08:50|1811.25|1801.25|1812|1802|1812|1802|1811|1801|0
1770174540000|2026-02-04 03:09:00|1812.25|1802.25|1813|1803|1813.25|1803.25|1812|1802|0
1770174550000|2026-02-04 03:09:10|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|0
1770174560000|2026-02-04 03:09:20|1810.75|1800.75|1811.25|1801.25|1811.75|1801.75|1810.75|1800.75|0
1770174570000|2026-02-04 03:09:30|1811|1801|1810.75|1800.75|1811.75|1801.75|1810.5|1800.5|0
1770174580000|2026-02-04 03:09:40|1811.25|1801.25|1812.5|1802.5|1813.25|1803.25|1811|1801|0
1770174590000|2026-02-04 03:09:50|1812.25|1802.25|1812.75|1802.75|1812.75|1802.75|1811.75|1801.75|0
1770174600000|2026-02-04 03:10:00|1812|1802|1813|1803|1813|1803|1811.75|1801.75|0
1770174610000|2026-02-04 03:10:10|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770174630000|2026-02-04 03:10:30|1813.25|1803.25|1814.25|1804.25|1814.75|1804.75|1813.25|1803.25|0
1770174640000|2026-02-04 03:10:40|1814.5|1804.5|1815|1805|1815|1805|1814.25|1804.25|0
1770174650000|2026-02-04 03:10:50|1814.5|1804.5|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770174660000|2026-02-04 03:11:00|1815|1805|1814.25|1804.25|1815|1805|1814|1804|0
1770174670000|2026-02-04 03:11:10|1814.5|1804.5|1815|1805|1815.25|1805.25|1814.25|1804.25|0
1770174680000|2026-02-04 03:11:20|1815.25|1805.25|1814.75|1804.75|1815.25|1805.25|1814.75|1804.75|0
1770174690000|2026-02-04 03:11:30|1815|1805|1815|1805|1815|1805|1814.75|1804.75|0
1770174700000|2026-02-04 03:11:40|1815.25|1805.25|1814.25|1804.25|1815.25|1805.25|1814.25|1804.25|0
1770174710000|2026-02-04 03:11:50|1814.75|1804.75|1814.75|1804.75|1815.5|1805.5|1814.75|1804.75|0
1770174720000|2026-02-04 03:12:00|1815|1805|1815|1805|1815.25|1805.25|1814.5|1804.5|0
1770174730000|2026-02-04 03:12:10|1814.75|1804.75|1814.75|1804.75|1815.75|1805.75|1814.75|1804.75|0
1770174740000|2026-02-04 03:12:20|1814.25|1804.25|1815|1805|1815|1805|1814.25|1804.25|0
1770174750000|2026-02-04 03:12:30|1814.75|1804.75|1815.25|1805.25|1815.25|1805.25|1814.5|1804.5|0
1770174760000|2026-02-04 03:12:40|1815|1805|1815.25|1805.25|1815.25|1805.25|1814.75|1804.75|0
1770174770000|2026-02-04 03:12:50|1815.5|1805.5|1814.25|1804.25|1815.75|1805.75|1814.25|1804.25|0
1770174780000|2026-02-04 03:13:00|1814.5|1804.5|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770174790000|2026-02-04 03:13:10|1815|1805|1815.5|1805.5|1815.5|1805.5|1814.5|1804.5|0
1770174800000|2026-02-04 03:13:20|1815.25|1805.25|1814.75|1804.75|1815.5|1805.5|1814.75|1804.75|0
1770174810000|2026-02-04 03:13:30|1814.5|1804.5|1814.75|1804.75|1814.75|1804.75|1814.25|1804.25|0
1770174820000|2026-02-04 03:13:40|1814.5|1804.5|1812.5|1802.5|1814.5|1804.5|1812.5|1802.5|0
1770174830000|2026-02-04 03:13:50|1812|1802|1812|1802|1812|1802|1812|1802|0
1770174840000|2026-02-04 03:14:00|1811.75|1801.75|1809.5|1799.5|1811.75|1801.75|1809.25|1799.25|0
1770174850000|2026-02-04 03:14:10|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|0
1770174860000|2026-02-04 03:14:20|1809.5|1799.5|1811.75|1801.75|1811.75|1801.75|1809.5|1799.5|0
1770174870000|2026-02-04 03:14:30|1812|1802|1811.25|1801.25|1812|1802|1811|1801|0
1770174880000|2026-02-04 03:14:40|1811|1801|1810|1800|1811|1801|1809.5|1799.5|0
1770174900000|2026-02-04 03:15:00|1809.75|1799.75|1807.25|1797.25|1809.75|1799.75|1807.25|1797.25|0
1770174910000|2026-02-04 03:15:10|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|0
1770174920000|2026-02-04 03:15:20|1808.25|1798.25|1808.5|1798.5|1808.5|1798.5|1808|1798|0
1770174930000|2026-02-04 03:15:30|1807.75|1797.75|1807.75|1797.75|1808.25|1798.25|1807.5|1797.5|0
1770174940000|2026-02-04 03:15:40|1808|1798|1807.75|1797.75|1808.25|1798.25|1807.5|1797.5|0
1770174950000|2026-02-04 03:15:50|1808|1798|1808.25|1798.25|1808.25|1798.25|1807.5|1797.5|0
1770174960000|2026-02-04 03:16:00|1808|1798|1808|1798|1808.25|1798.25|1807.75|1797.75|0
1770174970000|2026-02-04 03:16:10|1808.25|1798.25|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770174980000|2026-02-04 03:16:20|1809|1799|1808.75|1798.75|1809|1799|1808.75|1798.75|0
1770174990000|2026-02-04 03:16:30|1809|1799|1809.75|1799.75|1809.75|1799.75|1809|1799|0
1770175000000|2026-02-04 03:16:40|1809.5|1799.5|1808.25|1798.25|1809.75|1799.75|1808.25|1798.25|0
1770175010000|2026-02-04 03:16:50|1808|1798|1805.75|1795.75|1808|1798|1805.75|1795.75|0
1770175020000|2026-02-04 03:17:00|1804.25|1794.25|1803.75|1793.75|1804.75|1794.75|1803.25|1793.25|0
1770175030000|2026-02-04 03:17:10|1804|1794|1803|1793|1804.25|1794.25|1802.5|1792.5|0
1770175040000|2026-02-04 03:17:20|1802.75|1792.75|1803.25|1793.25|1803.25|1793.25|1802.75|1792.75|0
1770175050000|2026-02-04 03:17:30|1803.5|1793.5|1803|1793|1803.5|1793.5|1802.75|1792.75|0
1770175060000|2026-02-04 03:17:40|1803.25|1793.25|1803.75|1793.75|1803.75|1793.75|1801|1791|0
1770175070000|2026-02-04 03:17:50|1803.5|1793.5|1803.25|1793.25|1803.5|1793.5|1802.75|1792.75|0
1770175080000|2026-02-04 03:18:00|1803.75|1793.75|1803|1793|1803.75|1793.75|1803|1793|0
1770175090000|2026-02-04 03:18:10|1803.25|1793.25|1802.75|1792.75|1803.75|1793.75|1802.75|1792.75|0
1770175100000|2026-02-04 03:18:20|1802.5|1792.5|1798.75|1788.75|1802.75|1792.75|1798.75|1788.75|0
1770175110000|2026-02-04 03:18:30|1799.25|1789.25|1798.75|1788.75|1799.25|1789.25|1798.5|1788.5|0
1770175120000|2026-02-04 03:18:40|1799|1789|1799.75|1789.75|1800|1790|1798.75|1788.75|0
1770175130000|2026-02-04 03:18:50|1799.5|1789.5|1800.5|1790.5|1801|1791|1799.5|1789.5|0
1770175140000|2026-02-04 03:19:00|1799.5|1789.5|1800.5|1790.5|1800.5|1790.5|1799.5|1789.5|0
1770175150000|2026-02-04 03:19:10|1799.75|1789.75|1800.25|1790.25|1801.75|1791.75|1799.75|1789.75|0
1770175160000|2026-02-04 03:19:20|1800|1790|1800|1790|1800.25|1790.25|1800|1790|0
1770175170000|2026-02-04 03:19:30|1800.25|1790.25|1801.25|1791.25|1801.5|1791.5|1800.25|1790.25|0
1770175180000|2026-02-04 03:19:40|1801|1791|1800.25|1790.25|1801.25|1791.25|1800.25|1790.25|0
1770175190000|2026-02-04 03:19:50|1800.5|1790.5|1800.75|1790.75|1800.75|1790.75|1800.5|1790.5|0
1770175200000|2026-02-04 03:20:00|1800.5|1790.5|1800.75|1790.75|1800.75|1790.75|1800|1790|0
1770175210000|2026-02-04 03:20:10|1800.5|1790.5|1800.75|1790.75|1801.5|1791.5|1800.5|1790.5|0
1770175220000|2026-02-04 03:20:20|1800.25|1790.25|1799.75|1789.75|1800.75|1790.75|1799.75|1789.75|0
1770175230000|2026-02-04 03:20:30|1800|1790|1799.5|1789.5|1800|1790|1799.5|1789.5|0
1770175250000|2026-02-04 03:20:50|1799.75|1789.75|1796.5|1786.5|1799.75|1789.75|1796.25|1786.25|0
1770175260000|2026-02-04 03:21:00|1797|1787|1797.5|1787.5|1797.5|1787.5|1796.5|1786.5|0
1770175270000|2026-02-04 03:21:10|1797.25|1787.25|1797.5|1787.5|1797.5|1787.5|1797|1787|0
1770175280000|2026-02-04 03:21:20|1797.75|1787.75|1798|1788|1798|1788|1797.5|1787.5|0
1770175290000|2026-02-04 03:21:30|1797.75|1787.75|1797.75|1787.75|1798|1788|1797.75|1787.75|0
1770175300000|2026-02-04 03:21:40|1798|1788|1798.25|1788.25|1798.25|1788.25|1797.75|1787.75|0
1770175310000|2026-02-04 03:21:50|1800.5|1790.5|1800.75|1790.75|1801|1791|1800.25|1790.25|0
1770175320000|2026-02-04 03:22:00|1800.5|1790.5|1802|1792|1802|1792|1800.5|1790.5|0
1770175330000|2026-02-04 03:22:10|1801.75|1791.75|1802|1792|1802|1792|1801.75|1791.75|0
1770175340000|2026-02-04 03:22:20|1802.25|1792.25|1802.75|1792.75|1802.75|1792.75|1802.25|1792.25|0
1770175350000|2026-02-04 03:22:30|1802.25|1792.25|1802.25|1792.25|1802.75|1792.75|1802.25|1792.25|0
1770175370000|2026-02-04 03:22:50|1802.75|1792.75|1803.25|1793.25|1803.5|1793.5|1802.75|1792.75|0
1770175380000|2026-02-04 03:23:00|1803.75|1793.75|1803.75|1793.75|1803.75|1793.75|1803.25|1793.25|0
1770175400000|2026-02-04 03:23:20|1803|1793|1800.75|1790.75|1803|1793|1800.75|1790.75|0
1770175410000|2026-02-04 03:23:30|1800.25|1790.25|1799|1789|1800.25|1790.25|1798.75|1788.75|0
1770175420000|2026-02-04 03:23:40|1798.75|1788.75|1798.75|1788.75|1799|1789|1798.25|1788.25|0
1770175430000|2026-02-04 03:23:50|1798.5|1788.5|1799|1789|1799.25|1789.25|1798.5|1788.5|0
1770175440000|2026-02-04 03:24:00|1799.25|1789.25|1800|1790|1800.5|1790.5|1799.25|1789.25|0
1770175450000|2026-02-04 03:24:10|1800.25|1790.25|1798.5|1788.5|1800.5|1790.5|1798.5|1788.5|0
1770175460000|2026-02-04 03:24:20|1799|1789|1798.75|1788.75|1799.25|1789.25|1798.5|1788.5|0
1770175470000|2026-02-04 03:24:30|1798.5|1788.5|1798.5|1788.5|1798.5|1788.5|1798|1788|0
1770175480000|2026-02-04 03:24:40|1799|1789|1799|1789|1799.25|1789.25|1798.75|1788.75|0
1770175490000|2026-02-04 03:24:50|1799.25|1789.25|1800|1790|1800|1790|1798.75|1788.75|0
1770175500000|2026-02-04 03:25:00|1799.25|1789.25|1799|1789|1799.75|1789.75|1799|1789|0
1770175510000|2026-02-04 03:25:10|1798|1788|1798.5|1788.5|1798.75|1788.75|1798|1788|0
1770175520000|2026-02-04 03:25:20|1799.75|1789.75|1800.5|1790.5|1800.75|1790.75|1799.75|1789.75|0
1770175530000|2026-02-04 03:25:30|1800.75|1790.75|1802|1792|1802|1792|1800|1790|0
1770175540000|2026-02-04 03:25:40|1801.75|1791.75|1802.5|1792.5|1802.75|1792.75|1801.75|1791.75|0
1770175560000|2026-02-04 03:26:00|1802.75|1792.75|1804|1794|1804|1794|1802.5|1792.5|0
1770175570000|2026-02-04 03:26:10|1804.25|1794.25|1805|1795|1805|1795|1804|1794|0
1770175580000|2026-02-04 03:26:20|1805.25|1795.25|1805.5|1795.5|1805.5|1795.5|1805.25|1795.25|0
1770175590000|2026-02-04 03:26:30|1805.75|1795.75|1806.5|1796.5|1806.75|1796.75|1805.75|1795.75|0
1770175600000|2026-02-04 03:26:40|1807|1797|1807.25|1797.25|1807.25|1797.25|1807|1797|0
1770175610000|2026-02-04 03:26:50|1807|1797|1805|1795|1807|1797|1805|1795|0
1770175620000|2026-02-04 03:27:00|1805.25|1795.25|1804.5|1794.5|1805.5|1795.5|1804.5|1794.5|0
1770175630000|2026-02-04 03:27:10|1804.75|1794.75|1805.5|1795.5|1805.5|1795.5|1804.75|1794.75|0
1770175640000|2026-02-04 03:27:20|1805.75|1795.75|1806|1796|1806|1796|1805|1795|0
1770175650000|2026-02-04 03:27:30|1806.25|1796.25|1806.25|1796.25|1806.25|1796.25|1806.25|1796.25|0
1770175660000|2026-02-04 03:27:40|1806.5|1796.5|1806.25|1796.25|1806.5|1796.5|1806.25|1796.25|0
1770175670000|2026-02-04 03:27:50|1806|1796|1805.25|1795.25|1806.5|1796.5|1805.25|1795.25|0
1770175680000|2026-02-04 03:28:00|1805|1795|1804.25|1794.25|1805.25|1795.25|1804.25|1794.25|0
1770175690000|2026-02-04 03:28:10|1804|1794|1804.5|1794.5|1804.5|1794.5|1804|1794|0
1770175700000|2026-02-04 03:28:20|1804|1794|1804.25|1794.25|1804.25|1794.25|1803.5|1793.5|0
1770175710000|2026-02-04 03:28:30|1804|1794|1804|1794|1805|1795|1804|1794|0
1770175720000|2026-02-04 03:28:40|1803.75|1793.75|1803.25|1793.25|1804|1794|1802.75|1792.75|0
1770175730000|2026-02-04 03:28:50|1803.5|1793.5|1804|1794|1804.25|1794.25|1803.25|1793.25|0
1770175740000|2026-02-04 03:29:00|1804.25|1794.25|1804|1794|1804.25|1794.25|1803.5|1793.5|0
1770175750000|2026-02-04 03:29:10|1804.25|1794.25|1805.5|1795.5|1805.5|1795.5|1804.25|1794.25|0
1770175760000|2026-02-04 03:29:20|1805.75|1795.75|1805.25|1795.25|1806|1796|1805.25|1795.25|0
1770175770000|2026-02-04 03:29:30|1805|1795|1806|1796|1806.25|1796.25|1805|1795|0
1770175780000|2026-02-04 03:29:40|1806.25|1796.25|1806.25|1796.25|1806.25|1796.25|1806.25|1796.25|0
1770175790000|2026-02-04 03:29:50|1806|1796|1806|1796|1806|1796|1805.5|1795.5|0
1770175800000|2026-02-04 03:30:00|1805.25|1795.25|1807.25|1797.25|1807.25|1797.25|1805.25|1795.25|0
1770175810000|2026-02-04 03:30:10|1807.75|1797.75|1807|1797|1807.75|1797.75|1806.5|1796.5|0
1770175820000|2026-02-04 03:30:20|1807.25|1797.25|1807.75|1797.75|1808.25|1798.25|1807|1797|0
1770175830000|2026-02-04 03:30:30|1807.5|1797.5|1807.75|1797.75|1808.25|1798.25|1807.5|1797.5|0
1770175840000|2026-02-04 03:30:40|1807.5|1797.5|1806.25|1796.25|1807.5|1797.5|1805.25|1795.25|0
1770175850000|2026-02-04 03:30:50|1806|1796|1807.75|1797.75|1807.75|1797.75|1805.25|1795.25|0
1770175860000|2026-02-04 03:31:00|1807.25|1797.25|1806.5|1796.5|1807.25|1797.25|1805.25|1795.25|0
1770175870000|2026-02-04 03:31:10|1806.25|1796.25|1805.25|1795.25|1806.25|1796.25|1805|1795|0
1770175880000|2026-02-04 03:31:20|1805|1795|1808.5|1798.5|1808.5|1798.5|1805|1795|0
1770175900000|2026-02-04 03:31:40|1808.75|1798.75|1808.75|1798.75|1809.25|1799.25|1808.75|1798.75|0
1770175910000|2026-02-04 03:31:50|1809|1799|1809|1799|1809.5|1799.5|1809|1799|0
1770175920000|2026-02-04 03:32:00|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809|1799|0
1770175930000|2026-02-04 03:32:10|1809.5|1799.5|1808.75|1798.75|1809.5|1799.5|1808.75|1798.75|0
1770175940000|2026-02-04 03:32:20|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|0
1770175950000|2026-02-04 03:32:30|1809.75|1799.75|1809.5|1799.5|1809.75|1799.75|1809.5|1799.5|0
1770175960000|2026-02-04 03:32:40|1809.75|1799.75|1809.5|1799.5|1809.75|1799.75|1809.5|1799.5|0
1770175970000|2026-02-04 03:32:50|1809.25|1799.25|1808.75|1798.75|1809.25|1799.25|1808.75|1798.75|0
1770175980000|2026-02-04 03:33:00|1809|1799|1809.25|1799.25|1809.25|1799.25|1809|1799|0
1770175990000|2026-02-04 03:33:10|1809|1799|1809.75|1799.75|1809.75|1799.75|1808.75|1798.75|0
1770176000000|2026-02-04 03:33:20|1809.5|1799.5|1809.75|1799.75|1809.75|1799.75|1809.5|1799.5|0
1770176010000|2026-02-04 03:33:30|1810|1800|1809.5|1799.5|1810|1800|1809.25|1799.25|0
1770176020000|2026-02-04 03:33:40|1809.75|1799.75|1809.75|1799.75|1810|1800|1809.75|1799.75|0
1770176030000|2026-02-04 03:33:50|1810|1800|1809.75|1799.75|1810|1800|1809.75|1799.75|0
1770176040000|2026-02-04 03:34:00|1810|1800|1809.75|1799.75|1810.75|1800.75|1809.75|1799.75|0
1770176050000|2026-02-04 03:34:10|1810|1800|1810.5|1800.5|1810.5|1800.5|1810|1800|0
1770176060000|2026-02-04 03:34:20|1810.25|1800.25|1810.5|1800.5|1810.5|1800.5|1810.25|1800.25|0
1770176070000|2026-02-04 03:34:30|1810.25|1800.25|1810.5|1800.5|1810.75|1800.75|1810.25|1800.25|0
1770176080000|2026-02-04 03:34:40|1810.75|1800.75|1812.25|1802.25|1812.25|1802.25|1810.75|1800.75|0
1770176090000|2026-02-04 03:34:50|1812|1802|1812.5|1802.5|1812.5|1802.5|1812|1802|0
1770176100000|2026-02-04 03:35:00|1813.25|1803.25|1814.25|1804.25|1815.25|1805.25|1813.25|1803.25|0
1770176110000|2026-02-04 03:35:10|1814|1804|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770176120000|2026-02-04 03:35:20|1814.5|1804.5|1815|1805|1815|1805|1814.5|1804.5|0
1770176130000|2026-02-04 03:35:30|1815.25|1805.25|1814.5|1804.5|1815.25|1805.25|1814.5|1804.5|0
1770176140000|2026-02-04 03:35:40|1815|1805|1814.75|1804.75|1815|1805|1814.5|1804.5|0
1770176150000|2026-02-04 03:35:50|1814.5|1804.5|1813.75|1803.75|1814.5|1804.5|1813.75|1803.75|0
1770176160000|2026-02-04 03:36:00|1814|1804|1813.75|1803.75|1814|1804|1813.5|1803.5|0
1770176170000|2026-02-04 03:36:10|1813.5|1803.5|1813.75|1803.75|1813.75|1803.75|1813.5|1803.5|0
1770176180000|2026-02-04 03:36:20|1814|1804|1815|1805|1815|1805|1813.75|1803.75|0
1770176190000|2026-02-04 03:36:30|1814.5|1804.5|1814.25|1804.25|1814.75|1804.75|1813.75|1803.75|0
1770176200000|2026-02-04 03:36:40|1814|1804|1814|1804|1814.25|1804.25|1814|1804|0
1770176210000|2026-02-04 03:36:50|1813.75|1803.75|1814.5|1804.5|1814.5|1804.5|1813.75|1803.75|0
1770176220000|2026-02-04 03:37:00|1814.75|1804.75|1815.25|1805.25|1815.25|1805.25|1814.5|1804.5|0
1770176230000|2026-02-04 03:37:10|1814.75|1804.75|1814|1804|1814.75|1804.75|1814|1804|0
1770176240000|2026-02-04 03:37:20|1814.25|1804.25|1815.75|1805.75|1816.5|1806.5|1814.25|1804.25|0
1770176250000|2026-02-04 03:37:30|1816|1806|1815.75|1805.75|1816.25|1806.25|1815.5|1805.5|0
1770176260000|2026-02-04 03:37:40|1815.5|1805.5|1815.75|1805.75|1815.75|1805.75|1815.25|1805.25|0
1770176270000|2026-02-04 03:37:50|1815.5|1805.5|1815.5|1805.5|1815.75|1805.75|1815|1805|0
1770176280000|2026-02-04 03:38:00|1815.75|1805.75|1817|1807|1817|1807|1815.5|1805.5|0
1770176290000|2026-02-04 03:38:10|1817.25|1807.25|1817.25|1807.25|1818.25|1808.25|1817.25|1807.25|0
1770176300000|2026-02-04 03:38:20|1817.5|1807.5|1817.25|1807.25|1818.25|1808.25|1817.25|1807.25|0
1770176310000|2026-02-04 03:38:30|1818.25|1808.25|1818.25|1808.25|1818.25|1808.25|1817.25|1807.25|0
1770176320000|2026-02-04 03:38:40|1818.5|1808.5|1818.5|1808.5|1818.75|1808.75|1818.25|1808.25|0
1770176330000|2026-02-04 03:38:50|1818.25|1808.25|1818.75|1808.75|1818.75|1808.75|1818.25|1808.25|0
1770176340000|2026-02-04 03:39:00|1818.5|1808.5|1818.5|1808.5|1818.75|1808.75|1818.5|1808.5|0
1770176350000|2026-02-04 03:39:10|1818.75|1808.75|1819.25|1809.25|1819.25|1809.25|1818.75|1808.75|0
1770176360000|2026-02-04 03:39:20|1818.75|1808.75|1819|1809|1819.25|1809.25|1818.75|1808.75|0
1770176370000|2026-02-04 03:39:30|1819.25|1809.25|1819.25|1809.25|1819.5|1809.5|1819.25|1809.25|0
1770176380000|2026-02-04 03:39:40|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|1819.25|1809.25|0
1770176390000|2026-02-04 03:39:50|1819.75|1809.75|1820.25|1810.25|1820.5|1810.5|1819.75|1809.75|0
1770176400000|2026-02-04 03:40:00|1820.5|1810.5|1820.5|1810.5|1820.5|1810.5|1820.25|1810.25|0
1770176410000|2026-02-04 03:40:10|1820.75|1810.75|1821.75|1811.75|1821.75|1811.75|1820.75|1810.75|1
1770176420000|2026-02-04 03:40:20|1821.5|1811.5|1821.25|1811.25|1821.5|1811.5|1821.25|1811.25|0
1770176430000|2026-02-04 03:40:30|1820.5|1810.5|1820.75|1810.75|1820.75|1810.75|1820.5|1810.5|0
1770176440000|2026-02-04 03:40:40|1821.25|1811.25|1821.75|1811.75|1822|1812|1821.25|1811.25|0
1770176450000|2026-02-04 03:40:50|1822|1812|1822|1812|1822|1812|1821.5|1811.5|0
1770176460000|2026-02-04 03:41:00|1821.5|1811.5|1821.25|1811.25|1821.5|1811.5|1820.25|1810.25|0
1770176470000|2026-02-04 03:41:10|1821.5|1811.5|1822|1812|1822|1812|1821.5|1811.5|0
1770176480000|2026-02-04 03:41:20|1821.75|1811.75|1821.5|1811.5|1821.75|1811.75|1821.5|1811.5|0
1770176490000|2026-02-04 03:41:30|1821.75|1811.75|1821.5|1811.5|1821.75|1811.75|1821.5|1811.5|0
1770176500000|2026-02-04 03:41:40|1821.75|1811.75|1821.75|1811.75|1821.75|1811.75|1821.75|1811.75|0
1770176510000|2026-02-04 03:41:50|1822.25|1812.25|1822.75|1812.75|1822.75|1812.75|1822|1812|0
1770176530000|2026-02-04 03:42:10|1823.25|1813.25|1823|1813|1823.25|1813.25|1823|1813|0
1770176540000|2026-02-04 03:42:20|1822.75|1812.75|1822.75|1812.75|1822.75|1812.75|1822.75|1812.75|0
1770176550000|2026-02-04 03:42:30|1822.25|1812.25|1822|1812|1822.25|1812.25|1822|1812|0
1770176570000|2026-02-04 03:42:50|1822.25|1812.25|1822.75|1812.75|1822.75|1812.75|1822|1812|0
1770176580000|2026-02-04 03:43:00|1822|1812|1822|1812|1822.25|1812.25|1822|1812|0
1770176590000|2026-02-04 03:43:10|1822.25|1812.25|1822.75|1812.75|1822.75|1812.75|1822|1812|0
1770176600000|2026-02-04 03:43:20|1823|1813|1822.25|1812.25|1823|1813|1822.25|1812.25|0
1770176610000|2026-02-04 03:43:30|1822|1812|1822|1812|1822|1812|1822|1812|0
1770176620000|2026-02-04 03:43:40|1822.25|1812.25|1821.75|1811.75|1822.25|1812.25|1821.75|1811.75|0
1770176640000|2026-02-04 03:44:00|1821.5|1811.5|1821.25|1811.25|1821.5|1811.5|1821|1811|0
1770176650000|2026-02-04 03:44:10|1821|1811|1821|1811|1821.75|1811.75|1820.5|1810.5|0
1770176660000|2026-02-04 03:44:20|1821.25|1811.25|1820.75|1810.75|1821.75|1811.75|1820.75|1810.75|0
1770176670000|2026-02-04 03:44:30|1821|1811|1820.25|1810.25|1821|1811|1820.25|1810.25|0
1770176680000|2026-02-04 03:44:40|1820.75|1810.75|1819.75|1809.75|1820.75|1810.75|1819.5|1809.5|0
1770176690000|2026-02-04 03:44:50|1819|1809|1819.5|1809.5|1820|1810|1819|1809|0
1770176700000|2026-02-04 03:45:00|1819.75|1809.75|1819|1809|1819.75|1809.75|1819|1809|0
1770176710000|2026-02-04 03:45:10|1819.25|1809.25|1817.25|1807.25|1819.25|1809.25|1817.25|1807.25|0
1770176720000|2026-02-04 03:45:20|1817.5|1807.5|1820.75|1810.75|1820.75|1810.75|1817.5|1807.5|0
1770176730000|2026-02-04 03:45:30|1820.25|1810.25|1821|1811|1821|1811|1820.25|1810.25|0
1770176740000|2026-02-04 03:45:40|1821.5|1811.5|1822|1812|1822|1812|1821.25|1811.25|0
1770176750000|2026-02-04 03:45:50|1821.25|1811.25|1821.25|1811.25|1821.5|1811.5|1821.25|1811.25|0
1770176760000|2026-02-04 03:46:00|1821.75|1811.75|1821|1811|1822.5|1812.5|1820.5|1810.5|0
1770176770000|2026-02-04 03:46:10|1821.25|1811.25|1821.5|1811.5|1821.5|1811.5|1821|1811|0
1770176780000|2026-02-04 03:46:20|1821|1811|1822.5|1812.5|1822.5|1812.5|1821|1811|0
1770176790000|2026-02-04 03:46:30|1816.75|1814.75|1818.5|1808.5|1818.75|1814.75|1816.75|1808.5|0
1770176800000|2026-02-04 03:46:40|1819|1809|1818.5|1808.5|1819|1809|1818.25|1808.25|0
1770176810000|2026-02-04 03:46:50|1818.75|1808.75|1818.5|1808.5|1818.75|1808.75|1818.25|1808.25|0
1770176820000|2026-02-04 03:47:00|1818.75|1808.75|1819.5|1809.5|1819.5|1809.5|1818.75|1808.75|0
1770176830000|2026-02-04 03:47:10|1819.75|1809.75|1819.5|1809.5|1820.25|1810.25|1819.5|1809.5|0
1770176840000|2026-02-04 03:47:20|1819.75|1809.75|1820.5|1810.5|1820.5|1810.5|1819.5|1809.5|0
1770176850000|2026-02-04 03:47:30|1820.25|1810.25|1819.75|1809.75|1820.25|1810.25|1819.75|1809.75|0
1770176860000|2026-02-04 03:47:40|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|0
1770176880000|2026-02-04 03:48:00|1819.75|1809.75|1820|1810|1820.5|1810.5|1819.75|1809.75|0
1770176890000|2026-02-04 03:48:10|1820.5|1810.5|1818|1808|1820.5|1810.5|1818|1808|0
1770176900000|2026-02-04 03:48:20|1818.25|1808.25|1817.25|1807.25|1818.25|1808.25|1817.25|1807.25|0
1770176910000|2026-02-04 03:48:30|1817|1807|1817|1807|1817|1807|1817|1807|0
1770176920000|2026-02-04 03:48:40|1816.75|1806.75|1816.25|1806.25|1816.75|1806.75|1816.25|1806.25|0
1770176930000|2026-02-04 03:48:50|1815.5|1805.5|1815.5|1805.5|1815.75|1805.75|1815.5|1805.5|0
1770176940000|2026-02-04 03:49:00|1815.75|1805.75|1815.5|1805.5|1815.75|1805.75|1815.5|1805.5|0
1770176950000|2026-02-04 03:49:10|1815.75|1805.75|1816.25|1806.25|1816.25|1806.25|1815.75|1805.75|0
1770176960000|2026-02-04 03:49:20|1816|1806|1816|1806|1816|1806|1816|1806|0
1770176970000|2026-02-04 03:49:30|1815.75|1805.75|1814.5|1804.5|1816|1806|1814.5|1804.5|0
1770176980000|2026-02-04 03:49:40|1814.75|1804.75|1814.75|1804.75|1815|1805|1814.75|1804.75|0
1770176990000|2026-02-04 03:49:50|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|0
1770177010000|2026-02-04 03:50:10|1814.75|1804.75|1815|1805|1815|1805|1814.5|1804.5|0
1770177020000|2026-02-04 03:50:20|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770177030000|2026-02-04 03:50:30|1815|1805|1815.25|1805.25|1815.25|1805.25|1814.75|1804.75|0
1770177040000|2026-02-04 03:50:40|1816.5|1806.5|1816.75|1806.75|1816.75|1806.75|1816.5|1806.5|0
1770177060000|2026-02-04 03:51:00|1817|1807|1817|1807|1817|1807|1817|1807|0
1770177070000|2026-02-04 03:51:10|1817.25|1807.25|1817|1807|1817.25|1807.25|1817|1807|0
1770177110000|2026-02-04 03:51:50|1816.75|1806.75|1816.25|1806.25|1816.75|1806.75|1816.25|1806.25|0
1770177120000|2026-02-04 03:52:00|1816.5|1806.5|1816.25|1806.25|1816.5|1806.5|1816.25|1806.25|0
1770177150000|2026-02-04 03:52:30|1816|1806|1815.5|1805.5|1816|1806|1815.5|1805.5|0
1770177160000|2026-02-04 03:52:40|1815.75|1805.75|1815.75|1805.75|1815.75|1805.75|1815.75|1805.75|0
1770177170000|2026-02-04 03:52:50|1816|1806|1816|1806|1816|1806|1816|1806|0
1770177180000|2026-02-04 03:53:00|1815.75|1805.75|1816|1806|1816|1806|1815.75|1805.75|0
1770177260000|2026-02-04 03:54:20|1816.5|1806.5|1819|1809|1819|1809|1816.5|1806.5|0
1770177270000|2026-02-04 03:54:30|1818.75|1808.75|1819|1809|1819|1809|1818.75|1808.75|0
1770177280000|2026-02-04 03:54:40|1819.25|1809.25|1819.25|1809.25|1819.25|1809.25|1819.25|1809.25|0
1770177290000|2026-02-04 03:54:50|1819|1809|1818.25|1808.25|1819|1809|1818.25|1808.25|0
1770177300000|2026-02-04 03:55:00|1818.5|1808.5|1817|1807|1818.5|1808.5|1816.75|1806.75|0
1770177310000|2026-02-04 03:55:10|1816.75|1806.75|1817|1807|1817.25|1807.25|1816.75|1806.75|0
1770177320000|2026-02-04 03:55:20|1817.25|1807.25|1817.25|1807.25|1817.25|1807.25|1816.75|1806.75|0
1770177330000|2026-02-04 03:55:30|1817|1807|1816.75|1806.75|1817.25|1807.25|1816.75|1806.75|0
1770177340000|2026-02-04 03:55:40|1816.5|1806.5|1816.25|1806.25|1816.5|1806.5|1816.25|1806.25|0
1770177350000|2026-02-04 03:55:50|1816.5|1806.5|1816.5|1806.5|1816.5|1806.5|1816.5|1806.5|0
1770177360000|2026-02-04 03:56:00|1816.25|1806.25|1815.75|1805.75|1816.25|1806.25|1815.75|1805.75|0
1770177370000|2026-02-04 03:56:10|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|0
1770177380000|2026-02-04 03:56:20|1815.75|1805.75|1815.75|1805.75|1815.75|1805.75|1815.75|1805.75|0
1770177390000|2026-02-04 03:56:30|1815.5|1805.5|1814.25|1804.25|1815.5|1805.5|1814.25|1804.25|0
1770177430000|2026-02-04 03:57:10|1814.5|1804.5|1814.5|1804.5|1814.75|1804.75|1814.5|1804.5|0
1770177440000|2026-02-04 03:57:20|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770177450000|2026-02-04 03:57:30|1814.5|1804.5|1814.25|1804.25|1814.5|1804.5|1814.25|1804.25|0
1770177460000|2026-02-04 03:57:40|1814.5|1804.5|1814.25|1804.25|1814.5|1804.5|1814.25|1804.25|0
1770177470000|2026-02-04 03:57:50|1814.5|1804.5|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770177480000|2026-02-04 03:58:00|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|1814|1804|0
1770177490000|2026-02-04 03:58:10|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|0
1770177500000|2026-02-04 03:58:20|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|1814.25|1804.25|0
1770177510000|2026-02-04 03:58:30|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770177520000|2026-02-04 03:58:40|1814.5|1804.5|1814.25|1804.25|1814.5|1804.5|1814.25|1804.25|0
1770177530000|2026-02-04 03:58:50|1814.5|1804.5|1814.75|1804.75|1814.75|1804.75|1814.25|1804.25|0
1770177540000|2026-02-04 03:59:00|1814.5|1804.5|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770177560000|2026-02-04 03:59:20|1815|1805|1816.25|1806.25|1816.25|1806.25|1815|1805|0
1770177570000|2026-02-04 03:59:30|1817.25|1807.25|1815.75|1805.75|1817.25|1807.25|1815.75|1805.75|0
1770177580000|2026-02-04 03:59:40|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|0
1770177590000|2026-02-04 03:59:50|1814.25|1804.25|1814|1804|1814.25|1804.25|1813.5|1803.5|0
1770177620000|2026-02-04 04:00:20|1813.75|1803.75|1814|1804|1814|1804|1813.25|1803.25|0
1770177640000|2026-02-04 04:00:40|1813.75|1803.75|1810.25|1800.25|1813.75|1803.75|1810.25|1800.25|0
1770177650000|2026-02-04 04:00:50|1810|1800|1809.75|1799.75|1810.75|1800.75|1809.75|1799.75|0
1770177670000|2026-02-04 04:01:10|1811.25|1801.25|1810.75|1800.75|1811.25|1801.25|1810.5|1800.5|0
1770177680000|2026-02-04 04:01:20|1811.25|1801.25|1811.75|1801.75|1811.75|1801.75|1811.25|1801.25|0
1770177690000|2026-02-04 04:01:30|1811.5|1801.5|1811|1801|1811.5|1801.5|1811|1801|0
1770177700000|2026-02-04 04:01:40|1805.5|1803.5|1810.75|1800.75|1810.75|1803.5|1805.5|1800.25|0
1770177710000|2026-02-04 04:01:50|1811|1801|1810.5|1800.5|1811|1801|1810.5|1800.5|0
1770177720000|2026-02-04 04:02:00|1810.75|1800.75|1809.5|1799.5|1810.75|1800.75|1808.75|1798.75|0
1770177730000|2026-02-04 04:02:10|1809.25|1799.25|1809|1799|1809.25|1799.25|1809|1799|0
1770177740000|2026-02-04 04:02:20|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|0
1770177750000|2026-02-04 04:02:30|1808|1798|1810.25|1800.25|1810.25|1800.25|1808|1798|0
1770177760000|2026-02-04 04:02:40|1810.5|1800.5|1810.75|1800.75|1810.75|1800.75|1810.5|1800.5|0
1770177780000|2026-02-04 04:03:00|1810.5|1800.5|1810|1800|1811|1801|1810|1800|0
1770177790000|2026-02-04 04:03:10|1809.75|1799.75|1810.25|1800.25|1810.75|1800.75|1809.75|1799.75|0
1770177800000|2026-02-04 04:03:20|1810|1800|1810|1800|1810.25|1800.25|1810|1800|0
1770177810000|2026-02-04 04:03:30|1809.75|1799.75|1810|1800|1810|1800|1809.75|1799.75|0
1770177820000|2026-02-04 04:03:40|1810.5|1800.5|1810.5|1800.5|1810.5|1800.5|1810.5|1800.5|0
1770177830000|2026-02-04 04:03:50|1809.75|1799.75|1811|1801|1811|1801|1809.75|1799.75|0
1770177840000|2026-02-04 04:04:00|1809.75|1799.75|1810.5|1800.5|1811.25|1801.25|1809.75|1799.75|0
1770177850000|2026-02-04 04:04:10|1810.25|1800.25|1810.5|1800.5|1810.5|1800.5|1809.75|1799.75|0
1770177860000|2026-02-04 04:04:20|1810.75|1800.75|1810.5|1800.5|1810.75|1800.75|1810.5|1800.5|0
1770177870000|2026-02-04 04:04:30|1810.25|1800.25|1809.75|1799.75|1810.25|1800.25|1809.75|1799.75|0
1770177880000|2026-02-04 04:04:40|1810|1800|1810.25|1800.25|1810.5|1800.5|1810|1800|0
1770177890000|2026-02-04 04:04:50|1809|1799|1809|1799|1809|1799|1808|1798|0
1770177900000|2026-02-04 04:05:00|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770177910000|2026-02-04 04:05:10|1808.75|1798.75|1808.5|1798.5|1808.75|1798.75|1808|1798|0
1770177920000|2026-02-04 04:05:20|1808.25|1798.25|1807.75|1797.75|1808.25|1798.25|1807.75|1797.75|0
1770177930000|2026-02-04 04:05:30|1808|1798|1807.75|1797.75|1809|1799|1807.75|1797.75|0
1770177940000|2026-02-04 04:05:40|1808|1798|1808.75|1798.75|1808.75|1798.75|1808|1798|0
1770177950000|2026-02-04 04:05:50|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|0
1770177960000|2026-02-04 04:06:00|1808.75|1798.75|1809.25|1799.25|1809.25|1799.25|1808.75|1798.75|0
1770177970000|2026-02-04 04:06:10|1809|1799|1809.75|1799.75|1809.75|1799.75|1809|1799|0
1770177980000|2026-02-04 04:06:20|1809|1799|1809|1799|1809.5|1799.5|1809|1799|0
1770178000000|2026-02-04 04:06:40|1809.25|1799.25|1810.75|1800.75|1812|1802|1809.25|1799.25|0
1770178010000|2026-02-04 04:06:50|1811.5|1801.5|1810.75|1800.75|1812|1802|1810.5|1800.5|0
1770178020000|2026-02-04 04:07:00|1810.5|1800.5|1811|1801|1811|1801|1810.5|1800.5|0
1770178030000|2026-02-04 04:07:10|1810.75|1800.75|1810.75|1800.75|1810.75|1800.75|1810.5|1800.5|0
1770178040000|2026-02-04 04:07:20|1810.5|1800.5|1810.5|1800.5|1810.75|1800.75|1810.5|1800.5|0
1770178050000|2026-02-04 04:07:30|1810.75|1800.75|1810.75|1800.75|1810.75|1800.75|1810.75|1800.75|0
1770178070000|2026-02-04 04:07:50|1810.5|1800.5|1810.25|1800.25|1810.5|1800.5|1810|1800|0
1770178080000|2026-02-04 04:08:00|1810.75|1800.75|1811|1801|1811|1801|1810.75|1800.75|0
1770178090000|2026-02-04 04:08:10|1811.25|1801.25|1810.5|1800.5|1811.5|1801.5|1810.5|1800.5|0
1770178100000|2026-02-04 04:08:20|1810.75|1800.75|1811.25|1801.25|1811.25|1801.25|1810|1800|0
1770178110000|2026-02-04 04:08:30|1811.5|1801.5|1809.5|1799.5|1812|1802|1809.5|1799.5|0
1770178120000|2026-02-04 04:08:40|1810|1800|1809.5|1799.5|1810|1800|1809.25|1799.25|0
1770178130000|2026-02-04 04:08:50|1809.75|1799.75|1809.5|1799.5|1809.75|1799.75|1809.5|1799.5|0
1770178140000|2026-02-04 04:09:00|1809.25|1799.25|1808.75|1798.75|1809.25|1799.25|1808.75|1798.75|0
1770178150000|2026-02-04 04:09:10|1809|1799|1808.25|1798.25|1809.5|1799.5|1808.25|1798.25|0
1770178160000|2026-02-04 04:09:20|1808|1798|1807.5|1797.5|1808|1798|1807.5|1797.5|0
1770178170000|2026-02-04 04:09:30|1807.25|1797.25|1804|1794|1807.25|1797.25|1803.75|1793.75|0
1770178180000|2026-02-04 04:09:40|1803.75|1793.75|1803.5|1793.5|1804.25|1794.25|1803.5|1793.5|0
1770178190000|2026-02-04 04:09:50|1804.5|1794.5|1803.5|1793.5|1804.5|1794.5|1803.5|1793.5|0
1770178200000|2026-02-04 04:10:00|1804.25|1794.25|1806|1796|1806|1796|1804.25|1794.25|0
1770178210000|2026-02-04 04:10:10|1806.25|1796.25|1809.75|1799.75|1809.75|1799.75|1806.25|1796.25|0
1770178220000|2026-02-04 04:10:20|1809.5|1799.5|1809|1799|1809.5|1799.5|1808.25|1798.25|0
1770178230000|2026-02-04 04:10:30|1809.5|1799.5|1809.75|1799.75|1810.75|1800.75|1809.5|1799.5|0
1770178240000|2026-02-04 04:10:40|1810|1800|1809|1799|1810|1800|1809|1799|0
1770178250000|2026-02-04 04:10:50|1808.75|1798.75|1809.5|1799.5|1810.5|1800.5|1808.75|1798.75|0
1770178260000|2026-02-04 04:11:00|1809.75|1799.75|1810|1800|1810.25|1800.25|1809.75|1799.75|0
1770178270000|2026-02-04 04:11:10|1809.75|1799.75|1809.5|1799.5|1809.75|1799.75|1809.25|1799.25|0
1770178280000|2026-02-04 04:11:20|1809.75|1799.75|1809|1799|1809.75|1799.75|1809|1799|0
1770178290000|2026-02-04 04:11:30|1809.25|1799.25|1810|1800|1810|1800|1809.25|1799.25|0
1770178300000|2026-02-04 04:11:40|1810.25|1800.25|1809.75|1799.75|1810.25|1800.25|1809.75|1799.75|0
1770178310000|2026-02-04 04:11:50|1810.25|1800.25|1810.25|1800.25|1810.5|1800.5|1810.25|1800.25|0
1770178330000|2026-02-04 04:12:10|1810|1800|1810|1800|1810|1800|1810|1800|0
1770178340000|2026-02-04 04:12:20|1809.75|1799.75|1810|1800|1810|1800|1809.75|1799.75|0
1770178350000|2026-02-04 04:12:30|1810.5|1800.5|1810.25|1800.25|1810.5|1800.5|1810.25|1800.25|0
1770178360000|2026-02-04 04:12:40|1810.5|1800.5|1812.75|1802.75|1812.75|1802.75|1810.5|1800.5|0
1770178370000|2026-02-04 04:12:50|1813|1803|1813|1803|1813.25|1803.25|1813|1803|0
1770178390000|2026-02-04 04:13:10|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|0
1770178410000|2026-02-04 04:13:30|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|0
1770178420000|2026-02-04 04:13:40|1813.75|1803.75|1813.75|1803.75|1813.75|1803.75|1813.75|1803.75|0
1770178430000|2026-02-04 04:13:50|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|0
1770178440000|2026-02-04 04:14:00|1813.75|1803.75|1813.75|1803.75|1813.75|1803.75|1813.75|1803.75|0
1770178460000|2026-02-04 04:14:20|1813.5|1803.5|1813.75|1803.75|1813.75|1803.75|1813.5|1803.5|0
1770178470000|2026-02-04 04:14:30|1813.5|1803.5|1813.75|1803.75|1813.75|1803.75|1813.25|1803.25|0
1770178480000|2026-02-04 04:14:40|1814.25|1804.25|1813.25|1803.25|1814.25|1804.25|1813.25|1803.25|0
1770178510000|2026-02-04 04:15:10|1813.5|1803.5|1814|1804|1814|1804|1813.5|1803.5|0
1770178520000|2026-02-04 04:15:20|1814.25|1804.25|1813.75|1803.75|1814.25|1804.25|1813.25|1803.25|0
1770178530000|2026-02-04 04:15:30|1813.5|1803.5|1813.75|1803.75|1813.75|1803.75|1813|1803|0
1770178540000|2026-02-04 04:15:40|1814|1804|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770178550000|2026-02-04 04:15:50|1814|1804|1814|1804|1814.25|1804.25|1813.25|1803.25|0
1770178560000|2026-02-04 04:16:00|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770178570000|2026-02-04 04:16:10|1813.5|1803.5|1813|1803|1813.5|1803.5|1813|1803|0
1770178580000|2026-02-04 04:16:20|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770178590000|2026-02-04 04:16:30|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|0
1770178600000|2026-02-04 04:16:40|1812.5|1802.5|1813|1803|1813|1803|1812.5|1802.5|0
1770178620000|2026-02-04 04:17:00|1813.25|1803.25|1812.75|1802.75|1813.25|1803.25|1812.75|1802.75|0
1770178660000|2026-02-04 04:17:40|1813|1803|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770178680000|2026-02-04 04:18:00|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770178690000|2026-02-04 04:18:10|1812.75|1802.75|1813|1803|1813|1803|1812.75|1802.75|0
1770178710000|2026-02-04 04:18:30|1812.75|1802.75|1812.5|1802.5|1812.75|1802.75|1812.5|1802.5|0
1770178720000|2026-02-04 04:18:40|1813|1803|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770178740000|2026-02-04 04:19:00|1813|1803|1813|1803|1813|1803|1813|1803|0
1770178780000|2026-02-04 04:19:40|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770178800000|2026-02-04 04:20:00|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|0
1770178810000|2026-02-04 04:20:10|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|0
1770178820000|2026-02-04 04:20:20|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770178830000|2026-02-04 04:20:30|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|1812.5|1802.5|0
1770178850000|2026-02-04 04:20:50|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770178860000|2026-02-04 04:21:00|1812.75|1802.75|1813|1803|1813|1803|1812.75|1802.75|0
1770178870000|2026-02-04 04:21:10|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|0
1770178880000|2026-02-04 04:21:20|1813|1803|1813|1803|1813|1803|1813|1803|0
1770178920000|2026-02-04 04:22:00|1812.75|1802.75|1813|1803|1813|1803|1812.75|1802.75|0
1770178930000|2026-02-04 04:22:10|1812.75|1802.75|1813.25|1803.25|1813.5|1803.5|1812.75|1802.75|0
1770178940000|2026-02-04 04:22:20|1813|1803|1813.25|1803.25|1813.25|1803.25|1813|1803|0
1770178950000|2026-02-04 04:22:30|1813.5|1803.5|1812.75|1802.75|1813.5|1803.5|1812.75|1802.75|0
1770178970000|2026-02-04 04:22:50|1813|1803|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770178980000|2026-02-04 04:23:00|1813|1803|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770179000000|2026-02-04 04:23:20|1813|1803|1812.5|1802.5|1813.25|1803.25|1812.5|1802.5|0
1770179010000|2026-02-04 04:23:30|1812.75|1802.75|1813|1803|1813|1803|1812.75|1802.75|0
1770179020000|2026-02-04 04:23:40|1813.5|1803.5|1813.25|1803.25|1813.5|1803.5|1813.25|1803.25|0
1770179030000|2026-02-04 04:23:50|1813|1803|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770179040000|2026-02-04 04:24:00|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770179050000|2026-02-04 04:24:10|1811.5|1801.5|1806.75|1796.75|1811.5|1801.5|1805.25|1795.25|0
1770179060000|2026-02-04 04:24:20|1807.25|1797.25|1808.25|1798.25|1808.25|1798.25|1806.5|1796.5|0
1770179070000|2026-02-04 04:24:30|1808|1798|1807.25|1797.25|1808|1798|1807.25|1797.25|0
1770179080000|2026-02-04 04:24:40|1807|1797|1807.25|1797.25|1807.5|1797.5|1807|1797|0
1770179090000|2026-02-04 04:24:50|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770179100000|2026-02-04 04:25:00|1807.5|1797.5|1808|1798|1808.25|1798.25|1807.5|1797.5|0
1770179110000|2026-02-04 04:25:10|1808.25|1798.25|1807.25|1797.25|1808.25|1798.25|1807.25|1797.25|0
1770179120000|2026-02-04 04:25:20|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807|1797|0
1770179130000|2026-02-04 04:25:30|1807.25|1797.25|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770179140000|2026-02-04 04:25:40|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.25|1797.25|0
1770179150000|2026-02-04 04:25:50|1807.75|1797.75|1809.5|1799.5|1809.5|1799.5|1807.75|1797.75|0
1770179160000|2026-02-04 04:26:00|1809|1799|1809|1799|1809|1799|1808.75|1798.75|0
1770179170000|2026-02-04 04:26:10|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|0
1770179190000|2026-02-04 04:26:30|1808|1798|1807.5|1797.5|1808|1798|1807.5|1797.5|0
1770179220000|2026-02-04 04:27:00|1807.75|1797.75|1808.75|1798.75|1808.75|1798.75|1807.75|1797.75|0
1770179230000|2026-02-04 04:27:10|1809|1799|1807|1797|1809|1799|1807|1797|0
1770179250000|2026-02-04 04:27:30|1807.25|1797.25|1807.25|1797.25|1808|1798|1807.25|1797.25|0
1770179260000|2026-02-04 04:27:40|1807|1797|1806.75|1796.75|1807.75|1797.75|1806.5|1796.5|0
1770179270000|2026-02-04 04:27:50|1806.5|1796.5|1806.5|1796.5|1806.75|1796.75|1806.25|1796.25|0
1770179280000|2026-02-04 04:28:00|1806.25|1796.25|1806|1796|1806.75|1796.75|1806|1796|0
1770179290000|2026-02-04 04:28:10|1806.25|1796.25|1806.5|1796.5|1806.5|1796.5|1806.25|1796.25|0
1770179300000|2026-02-04 04:28:20|1806.25|1796.25|1806.25|1796.25|1806.25|1796.25|1806|1796|0
1770179310000|2026-02-04 04:28:30|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|1806.25|1796.25|0
1770179320000|2026-02-04 04:28:40|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|0
1770179330000|2026-02-04 04:28:50|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|0
1770179350000|2026-02-04 04:29:10|1806.75|1796.75|1807.75|1797.75|1807.75|1797.75|1806.75|1796.75|0
1770179360000|2026-02-04 04:29:20|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770179370000|2026-02-04 04:29:30|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770179380000|2026-02-04 04:29:40|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|0
1770179390000|2026-02-04 04:29:50|1807.25|1797.25|1807.75|1797.75|1807.75|1797.75|1807.25|1797.25|0
1770179400000|2026-02-04 04:30:00|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770179410000|2026-02-04 04:30:10|1807.5|1797.5|1807.5|1797.5|1807.75|1797.75|1807.5|1797.5|0
1770179420000|2026-02-04 04:30:20|1807.25|1797.25|1807|1797|1807.25|1797.25|1807|1797|0
1770179450000|2026-02-04 04:30:50|1806.75|1796.75|1807|1797|1807|1797|1806.75|1796.75|0
1770179460000|2026-02-04 04:31:00|1807.25|1797.25|1808|1798|1808|1798|1807.25|1797.25|0
1770179470000|2026-02-04 04:31:10|1807.75|1797.75|1808|1798|1808.25|1798.25|1807.75|1797.75|0
1770179480000|2026-02-04 04:31:20|1808.25|1798.25|1808.5|1798.5|1808.75|1798.75|1808.25|1798.25|0
1770179490000|2026-02-04 04:31:30|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|0
1770179500000|2026-02-04 04:31:40|1808.5|1798.5|1809.25|1799.25|1809.25|1799.25|1808.5|1798.5|0
1770179510000|2026-02-04 04:31:50|1809.5|1799.5|1809.75|1799.75|1809.75|1799.75|1809.5|1799.5|0
1770179520000|2026-02-04 04:32:00|1809.5|1799.5|1809.75|1799.75|1809.75|1799.75|1809.5|1799.5|0
1770179530000|2026-02-04 04:32:10|1809.5|1799.5|1809.75|1799.75|1809.75|1799.75|1809.5|1799.5|0
1770179540000|2026-02-04 04:32:20|1809.5|1799.5|1809.75|1799.75|1809.75|1799.75|1809.5|1799.5|0
1770179550000|2026-02-04 04:32:30|1809.5|1799.5|1809.5|1799.5|1809.5|1799.5|1809.5|1799.5|0
1770179570000|2026-02-04 04:32:50|1809.75|1799.75|1810.5|1800.5|1810.5|1800.5|1809.75|1799.75|0
1770179580000|2026-02-04 04:33:00|1810.75|1800.75|1810.5|1800.5|1810.75|1800.75|1810.5|1800.5|0
1770179590000|2026-02-04 04:33:10|1811|1801|1810.75|1800.75|1811|1801|1810.75|1800.75|0
1770179600000|2026-02-04 04:33:20|1810.5|1800.5|1810.5|1800.5|1811|1801|1810.5|1800.5|0
1770179680000|2026-02-04 04:34:40|1810.25|1800.25|1810|1800|1810.25|1800.25|1809.75|1799.75|0
1770179690000|2026-02-04 04:34:50|1809.75|1799.75|1809.75|1799.75|1810|1800|1809.75|1799.75|0
1770179700000|2026-02-04 04:35:00|1810|1800|1810|1800|1810|1800|1810|1800|0
1770179710000|2026-02-04 04:35:10|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|0
1770179720000|2026-02-04 04:35:20|1810|1800|1810.5|1800.5|1810.5|1800.5|1810|1800|0
1770179730000|2026-02-04 04:35:30|1810.75|1800.75|1812|1802|1812|1802|1810.75|1800.75|0
1770179760000|2026-02-04 04:36:00|1811.75|1801.75|1811.75|1801.75|1812|1802|1811.75|1801.75|0
1770179770000|2026-02-04 04:36:10|1812|1802|1812|1802|1812|1802|1812|1802|0
1770179780000|2026-02-04 04:36:20|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770179800000|2026-02-04 04:36:40|1811.75|1801.75|1811.5|1801.5|1811.75|1801.75|1811.5|1801.5|0
1770179810000|2026-02-04 04:36:50|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770179820000|2026-02-04 04:37:00|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770179860000|2026-02-04 04:37:40|1811.75|1801.75|1811.75|1801.75|1811.75|1801.75|1811.75|1801.75|0
1770179880000|2026-02-04 04:38:00|1811.5|1801.5|1811|1801|1811.5|1801.5|1811|1801|0
1770179900000|2026-02-04 04:38:20|1811.25|1801.25|1811|1801|1811.25|1801.25|1811|1801|0
1770179920000|2026-02-04 04:38:40|1811.25|1801.25|1811|1801|1811.25|1801.25|1811|1801|0
1770179930000|2026-02-04 04:38:50|1811.25|1801.25|1811.25|1801.25|1811.25|1801.25|1811.25|1801.25|0
1770179960000|2026-02-04 04:39:20|1811.5|1801.5|1812|1802|1812|1802|1811.5|1801.5|0
1770179970000|2026-02-04 04:39:30|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770179990000|2026-02-04 04:39:50|1812.25|1802.25|1812.5|1802.5|1813|1803|1812.25|1802.25|0
1770180000000|2026-02-04 04:40:00|1812.75|1802.75|1813|1803|1813|1803|1812.75|1802.75|0
1770180010000|2026-02-04 04:40:10|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770180020000|2026-02-04 04:40:20|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|0
1770180030000|2026-02-04 04:40:30|1813|1803|1813|1803|1813|1803|1813|1803|0
1770180040000|2026-02-04 04:40:40|1813.25|1803.25|1813.5|1803.5|1813.5|1803.5|1813.25|1803.25|0
1770180050000|2026-02-04 04:40:50|1813.75|1803.75|1814.25|1804.25|1814.25|1804.25|1813.75|1803.75|0
1770180060000|2026-02-04 04:41:00|1814|1804|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770180070000|2026-02-04 04:41:10|1814|1804|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770180080000|2026-02-04 04:41:20|1814.5|1804.5|1815.5|1805.5|1815.5|1805.5|1814.25|1804.25|0
1770180090000|2026-02-04 04:41:30|1817.5|1807.5|1820|1810|1820|1810|1817.5|1807.5|0
1770180100000|2026-02-04 04:41:40|1820.25|1810.25|1820.5|1810.5|1820.5|1810.5|1820.25|1810.25|0
1770180110000|2026-02-04 04:41:50|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|0
1770180120000|2026-02-04 04:42:00|1820.5|1810.5|1821|1811|1821|1811|1820.5|1810.5|0
1770180130000|2026-02-04 04:42:10|1821.25|1811.25|1821.5|1811.5|1821.5|1811.5|1821.25|1811.25|0
1770180140000|2026-02-04 04:42:20|1821.25|1811.25|1821.25|1811.25|1821.25|1811.25|1821.25|1811.25|0
1770180150000|2026-02-04 04:42:30|1821|1811|1821.75|1811.75|1821.75|1811.75|1821|1811|0
1770180160000|2026-02-04 04:42:40|1822|1812|1821.25|1811.25|1822|1812|1821.25|1811.25|0
1770180180000|2026-02-04 04:43:00|1817|1815|1821.25|1811.25|1821.25|1815|1817|1811.25|0
1770180190000|2026-02-04 04:43:10|1821.5|1811.5|1821.5|1811.5|1821.5|1811.5|1821.5|1811.5|0
1770180210000|2026-02-04 04:43:30|1821.75|1811.75|1822|1812|1822|1812|1821.75|1811.75|0
1770180230000|2026-02-04 04:43:50|1821.75|1811.75|1822|1812|1822|1812|1821.75|1811.75|0
1770180240000|2026-02-04 04:44:00|1821.75|1811.75|1817|1815|1821.75|1815.25|1817|1811.75|0
1770180250000|2026-02-04 04:44:10|1819.5|1809.5|1819.5|1809.5|1819.75|1809.75|1819.5|1809.5|2
1770180260000|2026-02-04 04:44:20|1819.75|1809.75|1819.75|1809.75|1820|1810|1819.75|1809.75|0
1770180270000|2026-02-04 04:44:30|1820|1810|1819.75|1809.75|1820|1810|1819.75|1809.75|0
1770180280000|2026-02-04 04:44:40|1819.5|1809.5|1819.75|1809.75|1819.75|1809.75|1819.5|1809.5|0
1770180290000|2026-02-04 04:44:50|1820|1810|1820.75|1810.75|1820.75|1810.75|1820|1810|0
1770180300000|2026-02-04 04:45:00|1820.5|1810.5|1821.25|1811.25|1821.5|1811.5|1820.25|1810.25|0
1770180310000|2026-02-04 04:45:10|1821.75|1811.75|1822.25|1812.25|1822.25|1812.25|1821.75|1811.75|0
1770180320000|2026-02-04 04:45:20|1822.5|1812.5|1822.75|1812.75|1823|1813|1822.5|1812.5|0
1770180330000|2026-02-04 04:45:30|1822.5|1812.5|1822.75|1812.75|1822.75|1812.75|1822.5|1812.5|0
1770180340000|2026-02-04 04:45:40|1823|1813|1823|1813|1823|1813|1823|1813|0
1770180370000|2026-02-04 04:46:10|1822.75|1812.75|1822.75|1812.75|1822.75|1812.75|1822.75|1812.75|0
1770180380000|2026-02-04 04:46:20|1823|1813|1823|1813|1823|1813|1822.75|1812.75|0
1770180390000|2026-02-04 04:46:30|1823.25|1813.25|1823.25|1813.25|1823.25|1813.25|1823.25|1813.25|0
1770180400000|2026-02-04 04:46:40|1823|1813|1823|1813|1823|1813|1823|1813|0
1770180420000|2026-02-04 04:47:00|1823.25|1813.25|1823.25|1813.25|1823.25|1813.25|1823|1813|0
1770180430000|2026-02-04 04:47:10|1823|1813|1823.25|1813.25|1823.25|1813.25|1823|1813|0
1770180450000|2026-02-04 04:47:30|1823|1813|1821.75|1811.75|1823|1816.25|1818.25|1811.75|0
1770180460000|2026-02-04 04:47:40|1822|1812|1822.25|1812.25|1822.25|1812.25|1822|1812|0
1770180510000|2026-02-04 04:48:30|1822|1812|1822.25|1812.25|1822.25|1812.25|1822|1812|0
1770180540000|2026-02-04 04:49:00|1822.5|1812.5|1823.25|1813.25|1823.25|1813.25|1822.5|1812.5|0
1770180550000|2026-02-04 04:49:10|1823|1813|1823.25|1813.25|1823.25|1813.25|1823|1813|0
1770180560000|2026-02-04 04:49:20|1823|1813|1822.75|1812.75|1823|1813|1822.75|1812.75|0
1770180570000|2026-02-04 04:49:30|1822.5|1812.5|1822.75|1812.75|1822.75|1812.75|1822.5|1812.5|0
1770180580000|2026-02-04 04:49:40|1822.5|1812.5|1822.5|1812.5|1822.5|1812.5|1822.5|1812.5|0
1770180590000|2026-02-04 04:49:50|1822.75|1812.75|1822.25|1812.25|1822.75|1812.75|1822.25|1812.25|0
1770180620000|2026-02-04 04:50:20|1822.5|1812.5|1823|1813|1823|1813|1822.25|1812.25|0
1770180630000|2026-02-04 04:50:30|1822.75|1812.75|1823.25|1813.25|1823.25|1813.25|1822.5|1812.5|0
1770180640000|2026-02-04 04:50:40|1823.5|1813.5|1823|1813|1823.5|1813.5|1823|1813|0
1770180650000|2026-02-04 04:50:50|1822.75|1812.75|1822.75|1812.75|1822.75|1812.75|1822.75|1812.75|0
1770180660000|2026-02-04 04:51:00|1822.5|1812.5|1822.5|1812.5|1822.5|1812.5|1822.5|1812.5|0
1770180670000|2026-02-04 04:51:10|1822.75|1812.75|1822.75|1812.75|1823|1813|1822.75|1812.75|0
1770180680000|2026-02-04 04:51:20|1823|1813|1822|1812|1823|1813|1822|1812|0
1770180690000|2026-02-04 04:51:30|1822.25|1812.25|1822.5|1812.5|1822.5|1812.5|1822.25|1812.25|0
1770180730000|2026-02-04 04:52:10|1822.25|1812.25|1822|1812|1822.25|1812.25|1822|1812|0
1770180740000|2026-02-04 04:52:20|1822.25|1812.25|1822.5|1812.5|1822.5|1812.5|1822.25|1812.25|0
1770180750000|2026-02-04 04:52:30|1822.75|1812.75|1822.5|1812.5|1822.75|1812.75|1822.5|1812.5|0
1770180760000|2026-02-04 04:52:40|1822.25|1812.25|1822.5|1812.5|1822.5|1812.5|1822.25|1812.25|0
1770180790000|2026-02-04 04:53:10|1822.25|1812.25|1822.25|1812.25|1822.25|1812.25|1822.25|1812.25|0
1770180800000|2026-02-04 04:53:20|1822|1812|1822|1812|1822|1812|1822|1812|0
1770180810000|2026-02-04 04:53:30|1822.5|1812.5|1822.5|1812.5|1822.5|1812.5|1822.5|1812.5|0
1770180840000|2026-02-04 04:54:00|1822.75|1812.75|1822.5|1812.5|1822.75|1812.75|1822.5|1812.5|0
1770180850000|2026-02-04 04:54:10|1822.25|1812.25|1822.25|1812.25|1822.5|1812.5|1822.25|1812.25|0
1770180860000|2026-02-04 04:54:20|1822.75|1812.75|1823|1813|1823|1813|1822.75|1812.75|0
1770180870000|2026-02-04 04:54:30|1823.25|1813.25|1823|1813|1823.25|1813.25|1823|1813|0
1770180890000|2026-02-04 04:54:50|1822.75|1812.75|1823.5|1813.5|1823.5|1813.5|1822.5|1812.5|0
1770180900000|2026-02-04 04:55:00|1823|1813|1822.75|1812.75|1823|1813|1822.75|1812.75|0
1770180910000|2026-02-04 04:55:10|1823.25|1813.25|1822.5|1812.5|1823.5|1813.5|1822.5|1812.5|0
1770180940000|2026-02-04 04:55:40|1822.25|1812.25|1822.25|1812.25|1822.25|1812.25|1822.25|1812.25|0
1770180950000|2026-02-04 04:55:50|1822.5|1812.5|1822.25|1812.25|1822.5|1812.5|1822|1812|0
1770180960000|2026-02-04 04:56:00|1822.5|1812.5|1822|1812|1822.5|1812.5|1822|1812|0
1770180990000|2026-02-04 04:56:30|1822.5|1812.5|1822.75|1812.75|1822.75|1812.75|1822.25|1812.25|0
1770181000000|2026-02-04 04:56:40|1823|1813|1822.5|1812.5|1823|1813|1822|1812|0
1770181010000|2026-02-04 04:56:50|1822.75|1812.75|1822.75|1812.75|1822.75|1812.75|1822.75|1812.75|0
1770181020000|2026-02-04 04:57:00|1822.5|1812.5|1822.25|1812.25|1822.5|1812.5|1822.25|1812.25|0
1770181030000|2026-02-04 04:57:10|1823|1813|1823.25|1813.25|1824.25|1814.25|1823|1813|0
1770181040000|2026-02-04 04:57:20|1823|1813|1823.75|1813.75|1823.75|1813.75|1823|1813|0
1770181050000|2026-02-04 04:57:30|1823.5|1813.5|1823.75|1813.75|1823.75|1813.75|1823.5|1813.5|0
1770181080000|2026-02-04 04:58:00|1824|1814|1824|1814|1824.5|1814.5|1824|1814|0
1770181090000|2026-02-04 04:58:10|1824.25|1814.25|1824.25|1814.25|1824.25|1814.25|1824.25|1814.25|0
1770181100000|2026-02-04 04:58:20|1824|1814|1824.25|1814.25|1824.25|1814.25|1824|1814|0
1770181110000|2026-02-04 04:58:30|1824.5|1814.5|1824.25|1814.25|1824.75|1814.75|1824.25|1814.25|0
1770181120000|2026-02-04 04:58:40|1824.5|1814.5|1824.25|1814.25|1824.5|1814.5|1824.25|1814.25|0
1770181130000|2026-02-04 04:58:50|1824|1814|1824.5|1814.5|1824.5|1814.5|1824|1814|0
1770181140000|2026-02-04 04:59:00|1824.25|1814.25|1824.25|1814.25|1824.5|1814.5|1824.25|1814.25|0
1770181150000|2026-02-04 04:59:10|1824|1814|1823.5|1813.5|1824|1814|1823.5|1813.5|0
1770181170000|2026-02-04 04:59:30|1823.75|1813.75|1823.5|1813.5|1823.75|1813.75|1823.5|1813.5|0
1770181200000|2026-02-04 05:00:00|1822.25|1812.25|1820.25|1810.25|1822.25|1812.25|1819.25|1809.25|0
1770181210000|2026-02-04 05:00:10|1820|1810|1820.25|1810.25|1820.25|1810.25|1820|1810|0
1770181220000|2026-02-04 05:00:20|1820.5|1810.5|1820.25|1810.25|1820.5|1810.5|1820.25|1810.25|0
1770181230000|2026-02-04 05:00:30|1820|1810|1819.75|1809.75|1820.25|1810.25|1819.75|1809.75|0
1770181240000|2026-02-04 05:00:40|1820.25|1810.25|1820|1810|1820.25|1810.25|1819.75|1809.75|0
1770181250000|2026-02-04 05:00:50|1820.25|1810.25|1819|1809|1820.75|1810.75|1819|1809|0
1770181260000|2026-02-04 05:01:00|1819.5|1809.5|1819|1809|1819.5|1809.5|1819|1809|0
1770181280000|2026-02-04 05:01:20|1818|1808|1815|1805|1818|1808|1815|1805|0
1770181290000|2026-02-04 05:01:30|1814.75|1804.75|1813.75|1803.75|1814.75|1804.75|1813.75|1803.75|0
1770181300000|2026-02-04 05:01:40|1813.5|1803.5|1813.25|1803.25|1813.5|1803.5|1813.25|1803.25|0
1770181310000|2026-02-04 05:01:50|1813.5|1803.5|1813|1803|1813.5|1803.5|1813|1803|0
1770181320000|2026-02-04 05:02:00|1812.75|1802.75|1812|1802|1812.75|1802.75|1812|1802|0
1770181330000|2026-02-04 05:02:10|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770181340000|2026-02-04 05:02:20|1812.25|1802.25|1811|1801|1812.25|1802.25|1811|1801|0
1770181350000|2026-02-04 05:02:30|1811.25|1801.25|1811|1801|1811.25|1801.25|1811|1801|0
1770181360000|2026-02-04 05:02:40|1810.75|1800.75|1811|1801|1811|1801|1810.75|1800.75|0
1770181370000|2026-02-04 05:02:50|1810.75|1800.75|1812|1802|1812|1802|1810.5|1800.5|0
1770181380000|2026-02-04 05:03:00|1811.75|1801.75|1811.5|1801.5|1812|1802|1811.5|1801.5|0
1770181390000|2026-02-04 05:03:10|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770181400000|2026-02-04 05:03:20|1811.75|1801.75|1811.5|1801.5|1811.75|1801.75|1811.5|1801.5|0
1770181410000|2026-02-04 05:03:30|1811.75|1801.75|1812|1802|1812.25|1802.25|1811.75|1801.75|0
1770181420000|2026-02-04 05:03:40|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770181430000|2026-02-04 05:03:50|1811.5|1801.5|1811.5|1801.5|1811.75|1801.75|1811.5|1801.5|0
1770181440000|2026-02-04 05:04:00|1811.25|1801.25|1811.25|1801.25|1811.25|1801.25|1810.75|1800.75|0
1770181450000|2026-02-04 05:04:10|1811|1801|1811.5|1801.5|1811.5|1801.5|1811|1801|0
1770181470000|2026-02-04 05:04:30|1811.25|1801.25|1810.5|1800.5|1811.25|1801.25|1810.5|1800.5|0
1770181480000|2026-02-04 05:04:40|1811|1801|1810|1800|1811|1801|1810|1800|0
1770181490000|2026-02-04 05:04:50|1810.25|1800.25|1811.25|1801.25|1811.25|1801.25|1810|1800|0
1770181500000|2026-02-04 05:05:00|1812.75|1802.75|1814|1804|1814|1804|1812.75|1802.75|0
1770181510000|2026-02-04 05:05:10|1813.75|1803.75|1813.75|1803.75|1813.75|1803.75|1813.25|1803.25|0
1770181520000|2026-02-04 05:05:20|1816|1806|1817|1807|1817|1807|1816|1806|0
1770181540000|2026-02-04 05:05:40|1817.25|1807.25|1817|1807|1817.5|1807.5|1817|1807|0
1770181570000|2026-02-04 05:06:10|1816.75|1806.75|1816.75|1806.75|1816.75|1806.75|1816.75|1806.75|0
1770181580000|2026-02-04 05:06:20|1817|1807|1817|1807|1817|1807|1817|1807|0
1770181610000|2026-02-04 05:06:50|1816.75|1806.75|1816.75|1806.75|1816.75|1806.75|1816.75|1806.75|0
1770181620000|2026-02-04 05:07:00|1817|1807|1817|1807|1817|1807|1817|1807|0
1770181630000|2026-02-04 05:07:10|1817.25|1807.25|1817.5|1807.5|1817.5|1807.5|1817.25|1807.25|0
1770181640000|2026-02-04 05:07:20|1817.25|1807.25|1819|1809|1819|1809|1817|1807|0
1770181660000|2026-02-04 05:07:40|1818.5|1808.5|1819|1809|1819|1809|1818.5|1808.5|0
1770181670000|2026-02-04 05:07:50|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|0
1770181680000|2026-02-04 05:08:00|1818.5|1808.5|1817.25|1807.25|1818.5|1808.5|1817.25|1807.25|0
1770181690000|2026-02-04 05:08:10|1817.5|1807.5|1816.75|1806.75|1817.5|1807.5|1816.75|1806.75|0
1770181700000|2026-02-04 05:08:20|1816|1806|1814.25|1804.25|1816|1806|1814.25|1804.25|0
1770181710000|2026-02-04 05:08:30|1814|1804|1814|1804|1814.25|1804.25|1814|1804|0
1770181720000|2026-02-04 05:08:40|1814.25|1804.25|1814|1804|1814.25|1804.25|1814|1804|0
1770181730000|2026-02-04 05:08:50|1813.75|1803.75|1815.5|1805.5|1815.5|1805.5|1813.75|1803.75|0
1770181740000|2026-02-04 05:09:00|1815.25|1805.25|1815.25|1805.25|1815.25|1805.25|1815.25|1805.25|0
1770181750000|2026-02-04 05:09:10|1815.5|1805.5|1813.75|1803.75|1815.75|1805.75|1813.75|1803.75|0
1770181760000|2026-02-04 05:09:20|1814|1804|1815.5|1805.5|1815.5|1805.5|1814|1804|0
1770181770000|2026-02-04 05:09:30|1815.25|1805.25|1815.25|1805.25|1815.25|1805.25|1815.25|1805.25|0
1770181780000|2026-02-04 05:09:40|1815.75|1805.75|1815.5|1805.5|1815.75|1805.75|1815.25|1805.25|0
1770181790000|2026-02-04 05:09:50|1815.75|1805.75|1816.25|1806.25|1816.25|1806.25|1815.75|1805.75|0
1770181800000|2026-02-04 05:10:00|1816.5|1806.5|1816|1806|1816.5|1806.5|1816|1806|0
1770181810000|2026-02-04 05:10:10|1816.25|1806.25|1816.25|1806.25|1816.25|1806.25|1816|1806|0
1770181820000|2026-02-04 05:10:20|1816|1806|1815.75|1805.75|1816|1806|1815.5|1805.5|0
1770181830000|2026-02-04 05:10:30|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|0
1770181840000|2026-02-04 05:10:40|1815.25|1805.25|1815|1805|1815.25|1805.25|1815|1805|0
1770181850000|2026-02-04 05:10:50|1814.75|1804.75|1813|1803|1814.75|1804.75|1813|1803|0
1770181860000|2026-02-04 05:11:00|1813.25|1803.25|1814|1804|1814.5|1804.5|1813.25|1803.25|0
1770181870000|2026-02-04 05:11:10|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|0
1770181890000|2026-02-04 05:11:30|1814|1804|1814|1804|1814|1804|1814|1804|0
1770181900000|2026-02-04 05:11:40|1814.75|1804.75|1814.25|1804.25|1814.75|1804.75|1813.75|1803.75|0
1770181920000|2026-02-04 05:12:00|1814.5|1804.5|1813.75|1803.75|1815|1805|1813.75|1803.75|0
1770181940000|2026-02-04 05:12:20|1814|1804|1814|1804|1814|1804|1814|1804|0
1770181950000|2026-02-04 05:12:30|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|0
1770181960000|2026-02-04 05:12:40|1814|1804|1813.75|1803.75|1814|1804|1813.75|1803.75|0
1770181970000|2026-02-04 05:12:50|1814|1804|1814.5|1804.5|1814.5|1804.5|1814|1804|0
1770181980000|2026-02-04 05:13:00|1814.25|1804.25|1813.25|1803.25|1814.25|1804.25|1813.25|1803.25|0
1770181990000|2026-02-04 05:13:10|1813|1803|1813.25|1803.25|1813.25|1803.25|1813|1803|0
1770182000000|2026-02-04 05:13:20|1813.5|1803.5|1813|1803|1813.5|1803.5|1813|1803|0
1770182030000|2026-02-04 05:13:50|1813.25|1803.25|1812.75|1802.75|1813.5|1803.5|1812.5|1802.5|0
1770182050000|2026-02-04 05:14:10|1813|1803|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770182070000|2026-02-04 05:14:30|1812.5|1802.5|1812|1802|1812.5|1802.5|1812|1802|0
1770182080000|2026-02-04 05:14:40|1812.25|1802.25|1812.5|1802.5|1812.5|1802.5|1812.25|1802.25|0
1770182090000|2026-02-04 05:14:50|1812.25|1802.25|1812.5|1802.5|1812.5|1802.5|1812|1802|0
1770182100000|2026-02-04 05:15:00|1812.75|1802.75|1813.25|1803.25|1813.25|1803.25|1812.75|1802.75|0
1770182130000|2026-02-04 05:15:30|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|0
1770182140000|2026-02-04 05:15:40|1814.25|1804.25|1813.25|1803.25|1814.25|1804.25|1813.25|1803.25|0
1770182150000|2026-02-04 05:15:50|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|0
1770182160000|2026-02-04 05:16:00|1813|1803|1812.5|1802.5|1813|1803|1812|1802|0
1770182170000|2026-02-04 05:16:10|1812.75|1802.75|1812.5|1802.5|1812.75|1802.75|1812.25|1802.25|0
1770182180000|2026-02-04 05:16:20|1813|1803|1813|1803|1813|1803|1813|1803|0
1770182190000|2026-02-04 05:16:30|1812.75|1802.75|1812.5|1802.5|1812.75|1802.75|1812.25|1802.25|0
1770182200000|2026-02-04 05:16:40|1812.25|1802.25|1812|1802|1812.25|1802.25|1812|1802|0
1770182210000|2026-02-04 05:16:50|1812.25|1802.25|1812.5|1802.5|1812.5|1802.5|1812|1802|0
1770182230000|2026-02-04 05:17:10|1812.75|1802.75|1812.25|1802.25|1812.75|1802.75|1812.25|1802.25|0
1770182240000|2026-02-04 05:17:20|1812|1802|1812|1802|1812.75|1802.75|1812|1802|0
1770182250000|2026-02-04 05:17:30|1812.25|1802.25|1812.5|1802.5|1812.5|1802.5|1812|1802|0
1770182260000|2026-02-04 05:17:40|1812.75|1802.75|1812.5|1802.5|1812.75|1802.75|1812.5|1802.5|0
1770182270000|2026-02-04 05:17:50|1812.75|1802.75|1814|1804|1814|1804|1812.75|1802.75|0
1770182280000|2026-02-04 05:18:00|1814.25|1804.25|1816.25|1806.25|1816.25|1806.25|1814.25|1804.25|0
1770182290000|2026-02-04 05:18:10|1816.5|1806.5|1815.5|1805.5|1817.25|1807.25|1815.5|1805.5|0
1770182310000|2026-02-04 05:18:30|1815.25|1805.25|1815.25|1805.25|1815.25|1805.25|1815|1805|0
1770182320000|2026-02-04 05:18:40|1815.75|1805.75|1815.25|1805.25|1815.75|1805.75|1815.25|1805.25|0
1770182330000|2026-02-04 05:18:50|1815|1805|1815.25|1805.25|1815.25|1805.25|1815|1805|0
1770182340000|2026-02-04 05:19:00|1815|1805|1813|1803|1815|1805|1813|1803|0
1770182350000|2026-02-04 05:19:10|1813.25|1803.25|1814|1804|1814|1804|1813|1803|0
1770182360000|2026-02-04 05:19:20|1813.5|1803.5|1812|1802|1813.5|1803.5|1812|1802|0
1770182380000|2026-02-04 05:19:40|1812.25|1802.25|1812.75|1802.75|1813|1803|1812.25|1802.25|0
1770182390000|2026-02-04 05:19:50|1813|1803|1813.5|1803.5|1813.5|1803.5|1813|1803|0
1770182400000|2026-02-04 05:20:00|1814|1804|1815|1805|1815|1805|1814|1804|0
1770182440000|2026-02-04 05:20:40|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|1814.75|1804.75|0
1770182450000|2026-02-04 05:20:50|1815.25|1805.25|1814.5|1804.5|1815.25|1805.25|1814.5|1804.5|0
1770182460000|2026-02-04 05:21:00|1814.25|1804.25|1813.5|1803.5|1814.25|1804.25|1813.5|1803.5|0
1770182470000|2026-02-04 05:21:10|1813.75|1803.75|1814.5|1804.5|1815|1805|1813.75|1803.75|0
1770182480000|2026-02-04 05:21:20|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|0
1770182490000|2026-02-04 05:21:30|1814.5|1804.5|1814|1804|1814.5|1804.5|1814|1804|0
1770182500000|2026-02-04 05:21:40|1813.75|1803.75|1813.25|1803.25|1813.75|1803.75|1813.25|1803.25|0
1770182510000|2026-02-04 05:21:50|1813|1803|1813|1803|1813.75|1803.75|1813|1803|0
1770182520000|2026-02-04 05:22:00|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770182530000|2026-02-04 05:22:10|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|0
1770182540000|2026-02-04 05:22:20|1813|1803|1814|1804|1814|1804|1813|1803|0
1770182550000|2026-02-04 05:22:30|1814.25|1804.25|1814.25|1804.25|1814.75|1804.75|1814.25|1804.25|2
1770182560000|2026-02-04 05:22:40|1814|1804|1815|1805|1815|1805|1814|1804|0
1770182570000|2026-02-04 05:22:50|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770182590000|2026-02-04 05:23:10|1815|1805|1815|1805|1815|1805|1815|1805|0
1770182610000|2026-02-04 05:23:30|1814.75|1804.75|1814.5|1804.5|1814.75|1804.75|1814.5|1804.5|0
1770182640000|2026-02-04 05:24:00|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770182650000|2026-02-04 05:24:10|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|1813.5|1803.5|0
1770182660000|2026-02-04 05:24:20|1814.25|1804.25|1813.75|1803.75|1814.25|1804.25|1813.75|1803.75|0
1770182670000|2026-02-04 05:24:30|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|0
1770182680000|2026-02-04 05:24:40|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770182690000|2026-02-04 05:24:50|1813.25|1803.25|1813.5|1803.5|1813.5|1803.5|1813.25|1803.25|0
1770182700000|2026-02-04 05:25:00|1813.75|1803.75|1814|1804|1814.25|1804.25|1813.5|1803.5|0
1770182710000|2026-02-04 05:25:10|1814.25|1804.25|1814.25|1804.25|1814.75|1804.75|1814|1804|0
1770182720000|2026-02-04 05:25:20|1814|1804|1814.75|1804.75|1814.75|1804.75|1814|1804|0
1770182730000|2026-02-04 05:25:30|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|0
1770182740000|2026-02-04 05:25:40|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770182750000|2026-02-04 05:25:50|1815|1805|1814.75|1804.75|1815|1805|1814.75|1804.75|0
1770182760000|2026-02-04 05:26:00|1815|1805|1815|1805|1815.25|1805.25|1814.75|1804.75|0
1770182770000|2026-02-04 05:26:10|1815.25|1805.25|1816|1806|1816|1806|1815.25|1805.25|0
1770182780000|2026-02-04 05:26:20|1816.5|1806.5|1816|1806|1816.75|1806.75|1816|1806|0
1770182790000|2026-02-04 05:26:30|1815.75|1805.75|1815.75|1805.75|1815.75|1805.75|1815.75|1805.75|0
1770182800000|2026-02-04 05:26:40|1815.25|1805.25|1815.25|1805.25|1815.5|1805.5|1815.25|1805.25|0
1770182810000|2026-02-04 05:26:50|1815.5|1805.5|1815.25|1805.25|1815.5|1805.5|1815.25|1805.25|0
1770182820000|2026-02-04 05:27:00|1815|1805|1814.75|1804.75|1815.5|1805.5|1814.75|1804.75|0
1770182830000|2026-02-04 05:27:10|1815|1805|1814.75|1804.75|1815|1805|1814.75|1804.75|0
1770182840000|2026-02-04 05:27:20|1815|1805|1815|1805|1815|1805|1815|1805|0
1770182850000|2026-02-04 05:27:30|1814.75|1804.75|1814|1804|1814.75|1804.75|1813.75|1803.75|0
1770182860000|2026-02-04 05:27:40|1814.5|1804.5|1814.75|1804.75|1815|1805|1814.5|1804.5|0
1770182870000|2026-02-04 05:27:50|1815|1805|1814.5|1804.5|1815|1805|1814.5|1804.5|0
1770182880000|2026-02-04 05:28:00|1815|1805|1814.5|1804.5|1815|1805|1814.5|1804.5|0
1770182890000|2026-02-04 05:28:10|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770182900000|2026-02-04 05:28:20|1815|1805|1816|1806|1816|1806|1815|1805|0
1770182920000|2026-02-04 05:28:40|1815.5|1805.5|1815.25|1805.25|1815.5|1805.5|1815.25|1805.25|0
1770182930000|2026-02-04 05:28:50|1815|1805|1815|1805|1815|1805|1815|1805|0
1770182940000|2026-02-04 05:29:00|1815.25|1805.25|1815.25|1805.25|1815.5|1805.5|1815.25|1805.25|0
1770182950000|2026-02-04 05:29:10|1815|1805|1815.25|1805.25|1815.25|1805.25|1815|1805|0
1770182960000|2026-02-04 05:29:20|1815|1805|1814.75|1804.75|1815|1805|1812.75|1802.75|0
1770182970000|2026-02-04 05:29:30|1814.5|1804.5|1814.75|1804.75|1815.25|1805.25|1814.5|1804.5|0
1770182980000|2026-02-04 05:29:40|1815|1805|1814.75|1804.75|1815|1805|1814.75|1804.75|0
1770182990000|2026-02-04 05:29:50|1815|1805|1815|1805|1815|1805|1815|1805|0
1770183000000|2026-02-04 05:30:00|1814.25|1804.25|1812.5|1802.5|1814.25|1804.25|1811|1801|0
1770183010000|2026-02-04 05:30:10|1812.25|1802.25|1815|1805|1819.75|1809.75|1812.25|1802.25|0
1770183020000|2026-02-04 05:30:20|1814.5|1804.5|1813|1803|1814.75|1804.75|1812.5|1802.5|0
1770183030000|2026-02-04 05:30:30|1812.5|1802.5|1812|1802|1812.75|1802.75|1811.25|1801.25|0
1770183040000|2026-02-04 05:30:40|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770183050000|2026-02-04 05:30:50|1812.25|1802.25|1813|1803|1813|1803|1812.25|1802.25|0
1770183060000|2026-02-04 05:31:00|1813.75|1803.75|1818.5|1808.5|1818.5|1808.5|1813.75|1803.75|0
1770183070000|2026-02-04 05:31:10|1818.75|1808.75|1818.5|1808.5|1819.75|1809.75|1818.5|1808.5|0
1770183080000|2026-02-04 05:31:20|1818|1808|1817.75|1807.75|1818.75|1808.75|1817|1807|0
1770183090000|2026-02-04 05:31:30|1817|1807|1814.25|1804.25|1817.25|1807.25|1814|1804|0
1770183100000|2026-02-04 05:31:40|1814|1804|1814.25|1804.25|1814.25|1804.25|1812.75|1802.75|0
1770183110000|2026-02-04 05:31:50|1814|1804|1812.25|1802.25|1814.25|1804.25|1812.25|1802.25|0
1770183120000|2026-02-04 05:32:00|1814.25|1804.25|1812|1802|1814.75|1804.75|1811.75|1801.75|0
1770183130000|2026-02-04 05:32:10|1812.25|1802.25|1812|1802|1813.25|1803.25|1811.75|1801.75|0
1770183140000|2026-02-04 05:32:20|1812.25|1802.25|1812|1802|1812.25|1802.25|1811.5|1801.5|0
1770183150000|2026-02-04 05:32:30|1812.25|1802.25|1814.5|1804.5|1814.75|1804.75|1812.25|1802.25|0
1770183160000|2026-02-04 05:32:40|1814.25|1804.25|1814|1804|1814.25|1804.25|1811.5|1801.5|0
1770183170000|2026-02-04 05:32:50|1814.5|1804.5|1813.5|1803.5|1814.75|1804.75|1813.25|1803.25|0
1770183180000|2026-02-04 05:33:00|1813.75|1803.75|1813.5|1803.5|1814.5|1804.5|1813.25|1803.25|0
1770183190000|2026-02-04 05:33:10|1813.75|1803.75|1814.25|1804.25|1814.25|1804.25|1813.5|1803.5|0
1770183200000|2026-02-04 05:33:20|1813.75|1803.75|1813.5|1803.5|1813.75|1803.75|1813.25|1803.25|0
1770183210000|2026-02-04 05:33:30|1813.75|1803.75|1816.5|1806.5|1816.5|1806.5|1813.75|1803.75|0
1770183220000|2026-02-04 05:33:40|1816.25|1806.25|1815|1805|1816.5|1806.5|1814.5|1804.5|0
1770183230000|2026-02-04 05:33:50|1815.25|1805.25|1815|1805|1815.5|1805.5|1814.75|1804.75|0
1770183240000|2026-02-04 05:34:00|1814.75|1804.75|1814.75|1804.75|1815|1805|1814.75|1804.75|0
1770183250000|2026-02-04 05:34:10|1815|1805|1815.5|1805.5|1815.5|1805.5|1815|1805|0
1770183260000|2026-02-04 05:34:20|1815.25|1805.25|1815.75|1805.75|1816|1806|1814.75|1804.75|0
1770183270000|2026-02-04 05:34:30|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|1815.25|1805.25|0
1770183280000|2026-02-04 05:34:40|1815.25|1805.25|1812.5|1802.5|1815.5|1805.5|1812|1802|0
1770183290000|2026-02-04 05:34:50|1812.25|1802.25|1812|1802|1812.5|1802.5|1812|1802|0
1770183300000|2026-02-04 05:35:00|1812.75|1802.75|1811.75|1801.75|1812.75|1802.75|1811.75|1801.75|0
1770183310000|2026-02-04 05:35:10|1811.5|1801.5|1812.5|1802.5|1812.5|1802.5|1811.5|1801.5|0
1770183320000|2026-02-04 05:35:20|1811.75|1801.75|1812.25|1802.25|1813|1803|1811.75|1801.75|0
1770183330000|2026-02-04 05:35:30|1812.5|1802.5|1813.75|1803.75|1813.75|1803.75|1812.5|1802.5|0
1770183340000|2026-02-04 05:35:40|1813.5|1803.5|1811.25|1801.25|1813.5|1803.5|1811|1801|0
1770183350000|2026-02-04 05:35:50|1811|1801|1811|1801|1811.25|1801.25|1811|1801|0
1770183360000|2026-02-04 05:36:00|1811.25|1801.25|1811.25|1801.25|1813|1803|1811.25|1801.25|0
1770183370000|2026-02-04 05:36:10|1811|1801|1811|1801|1811|1801|1811|1801|0
1770183380000|2026-02-04 05:36:20|1811.25|1801.25|1810|1800|1811.25|1801.25|1809.25|1799.25|0
1770183390000|2026-02-04 05:36:30|1809.75|1799.75|1809.75|1799.75|1809.75|1799.75|1809.25|1799.25|0
1770183400000|2026-02-04 05:36:40|1810|1800|1810|1800|1810.75|1800.75|1810|1800|0
1770183410000|2026-02-04 05:36:50|1810.25|1800.25|1811.25|1801.25|1812|1802|1810|1800|0
1770183420000|2026-02-04 05:37:00|1811|1801|1809.75|1799.75|1811|1801|1809.75|1799.75|0
1770183430000|2026-02-04 05:37:10|1810|1800|1809.75|1799.75|1810.25|1800.25|1809.5|1799.5|0
1770183440000|2026-02-04 05:37:20|1809.5|1799.5|1809.5|1799.5|1810|1800|1809.25|1799.25|0
1770183450000|2026-02-04 05:37:30|1810|1800|1810|1800|1810.75|1800.75|1809.25|1799.25|0
1770183460000|2026-02-04 05:37:40|1810.25|1800.25|1809.5|1799.5|1810.75|1800.75|1809|1799|0
1770183470000|2026-02-04 05:37:50|1809.75|1799.75|1810.75|1800.75|1810.75|1800.75|1809.75|1799.75|0
1770183480000|2026-02-04 05:38:00|1811|1801|1811|1801|1811.25|1801.25|1810|1800|0
1770183490000|2026-02-04 05:38:10|1810.75|1800.75|1811.75|1801.75|1811.75|1801.75|1810.75|1800.75|0
1770183500000|2026-02-04 05:38:20|1812|1802|1811.75|1801.75|1812|1802|1811.25|1801.25|0
1770183510000|2026-02-04 05:38:30|1811.5|1801.5|1811.75|1801.75|1811.75|1801.75|1811.5|1801.5|0
1770183530000|2026-02-04 05:38:50|1811.5|1801.5|1811|1801|1811.5|1801.5|1810.75|1800.75|0
1770183540000|2026-02-04 05:39:00|1811.25|1801.25|1812.5|1802.5|1813|1803|1811.25|1801.25|0
1770183550000|2026-02-04 05:39:10|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|1812.5|1802.5|0
1770183560000|2026-02-04 05:39:20|1812.25|1802.25|1810.75|1800.75|1812.25|1802.25|1810.75|1800.75|0
1770183570000|2026-02-04 05:39:30|1811|1801|1811|1801|1811|1801|1810.75|1800.75|0
1770183580000|2026-02-04 05:39:40|1811.25|1801.25|1811.5|1801.5|1812.25|1802.25|1811.25|1801.25|0
1770183590000|2026-02-04 05:39:50|1812|1802|1812|1802|1812|1802|1811.5|1801.5|0
1770183600000|2026-02-04 05:40:00|1811.75|1801.75|1811.5|1801.5|1812|1802|1811.25|1801.25|0
1770183610000|2026-02-04 05:40:10|1811.75|1801.75|1812.75|1802.75|1812.75|1802.75|1811.75|1801.75|0
1770183620000|2026-02-04 05:40:20|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770183630000|2026-02-04 05:40:30|1813.25|1803.25|1814|1804|1814|1804|1813.25|1803.25|0
1770183640000|2026-02-04 05:40:40|1813.5|1803.5|1814|1804|1814|1804|1813.5|1803.5|0
1770183650000|2026-02-04 05:40:50|1814.25|1804.25|1814|1804|1815.5|1805.5|1814|1804|0
1770183660000|2026-02-04 05:41:00|1814.25|1804.25|1814|1804|1814.25|1804.25|1814|1804|0
1770183670000|2026-02-04 05:41:10|1814.25|1804.25|1812.75|1802.75|1814.25|1804.25|1812.75|1802.75|0
1770183680000|2026-02-04 05:41:20|1813|1803|1813.25|1803.25|1813.25|1803.25|1812.75|1802.75|0
1770183690000|2026-02-04 05:41:30|1813|1803|1814.75|1804.75|1815|1805|1813|1803|0
1770183700000|2026-02-04 05:41:40|1815|1805|1816.25|1806.25|1817.5|1807.5|1815|1805|0
1770183710000|2026-02-04 05:41:50|1816.5|1806.5|1816|1806|1816.75|1806.75|1815.75|1805.75|0
1770183720000|2026-02-04 05:42:00|1816.5|1806.5|1816|1806|1817.25|1807.25|1816|1806|0
1770183730000|2026-02-04 05:42:10|1816.5|1806.5|1817.25|1807.25|1817.25|1807.25|1816|1806|0
1770183740000|2026-02-04 05:42:20|1817.5|1807.5|1817.25|1807.25|1817.5|1807.5|1817.25|1807.25|0
1770183750000|2026-02-04 05:42:30|1817|1807|1817.25|1807.25|1817.25|1807.25|1817|1807|0
1770183760000|2026-02-04 05:42:40|1817.75|1807.75|1817.5|1807.5|1817.75|1807.75|1817.5|1807.5|0
1770183770000|2026-02-04 05:42:50|1817.25|1807.25|1817.25|1807.25|1817.25|1807.25|1817.25|1807.25|0
1770183780000|2026-02-04 05:43:00|1818|1808|1817.5|1807.5|1818|1808|1817.25|1807.25|0
1770183790000|2026-02-04 05:43:10|1817.75|1807.75|1816.75|1806.75|1817.75|1807.75|1816.75|1806.75|0
1770183800000|2026-02-04 05:43:20|1817|1807|1818.5|1808.5|1818.5|1808.5|1817|1807|0
1770183810000|2026-02-04 05:43:30|1818|1808|1817|1807|1819.25|1809.25|1817|1807|0
1770183820000|2026-02-04 05:43:40|1816.75|1806.75|1818|1808|1818|1808|1816.75|1806.75|0
1770183830000|2026-02-04 05:43:50|1817.75|1807.75|1817|1807|1817.75|1807.75|1816.75|1806.75|0
1770183840000|2026-02-04 05:44:00|1816.75|1806.75|1815|1805|1816.75|1806.75|1814.75|1804.75|0
1770183850000|2026-02-04 05:44:10|1815.25|1805.25|1814.5|1804.5|1815.25|1805.25|1814.25|1804.25|0
1770183860000|2026-02-04 05:44:20|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770183870000|2026-02-04 05:44:30|1814.5|1804.5|1814.25|1804.25|1815|1805|1814|1804|0
1770183880000|2026-02-04 05:44:40|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814|1804|0
1770183890000|2026-02-04 05:44:50|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|1814.25|1804.25|0
1770183900000|2026-02-04 05:45:00|1814.75|1804.75|1814.75|1804.75|1815|1805|1814.5|1804.5|0
1770183910000|2026-02-04 05:45:10|1814.5|1804.5|1815|1805|1815|1805|1814.5|1804.5|0
1770183920000|2026-02-04 05:45:20|1815.25|1805.25|1814|1804|1815.25|1805.25|1814|1804|0
1770183930000|2026-02-04 05:45:30|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770183940000|2026-02-04 05:45:40|1814.5|1804.5|1814.75|1804.75|1814.75|1804.75|1814.5|1804.5|0
1770183950000|2026-02-04 05:45:50|1815.5|1805.5|1816.75|1806.75|1816.75|1806.75|1815.5|1805.5|0
1770183960000|2026-02-04 05:46:00|1816.5|1806.5|1818.75|1808.75|1819|1809|1816.5|1806.5|0
1770183970000|2026-02-04 05:46:10|1818.5|1808.5|1818.5|1808.5|1818.75|1808.75|1818.5|1808.5|0
1770183980000|2026-02-04 05:46:20|1819|1809|1820|1810|1820|1810|1819|1809|0
1770183990000|2026-02-04 05:46:30|1819.5|1809.5|1820|1810|1820.25|1810.25|1819.5|1809.5|0
1770184000000|2026-02-04 05:46:40|1820.25|1810.25|1821.5|1811.5|1821.5|1811.5|1820|1810|0
1770184010000|2026-02-04 05:46:50|1821.75|1811.75|1821.5|1811.5|1821.75|1811.75|1821.5|1811.5|0
1770184020000|2026-02-04 05:47:00|1821.75|1811.75|1822.5|1812.5|1822.75|1812.75|1821.75|1811.75|0
1770184030000|2026-02-04 05:47:10|1822.75|1812.75|1822|1812|1822.75|1812.75|1822|1812|0
1770184040000|2026-02-04 05:47:20|1821.75|1811.75|1821.75|1811.75|1822.5|1812.5|1820.75|1810.75|0
1770184050000|2026-02-04 05:47:30|1822|1812|1822|1812|1822|1812|1822|1812|0
1770184070000|2026-02-04 05:47:50|1822.25|1812.25|1822|1812|1822.25|1812.25|1822|1812|0
1770184080000|2026-02-04 05:48:00|1821.75|1811.75|1820.25|1810.25|1821.75|1811.75|1820.25|1810.25|0
1770184090000|2026-02-04 05:48:10|1820|1810|1820.75|1810.75|1820.75|1810.75|1820|1810|0
1770184100000|2026-02-04 05:48:20|1820.5|1810.5|1820.25|1810.25|1820.5|1810.5|1820.25|1810.25|0
1770184130000|2026-02-04 05:48:50|1820.5|1810.5|1820.75|1810.75|1820.75|1810.75|1820.25|1810.25|0
1770184140000|2026-02-04 05:49:00|1820.5|1810.5|1820|1810|1820.5|1810.5|1820|1810|0
1770184150000|2026-02-04 05:49:10|1820.25|1810.25|1819.75|1809.75|1820.5|1810.5|1819.75|1809.75|0
1770184160000|2026-02-04 05:49:20|1820|1810|1820.25|1810.25|1820.25|1810.25|1820|1810|0
1770184170000|2026-02-04 05:49:30|1820.5|1810.5|1820.5|1810.5|1820.5|1810.5|1820.5|1810.5|0
1770184180000|2026-02-04 05:49:40|1820.25|1810.25|1820.5|1810.5|1820.5|1810.5|1820.25|1810.25|0
1770184190000|2026-02-04 05:49:50|1820.25|1810.25|1820.5|1810.5|1820.5|1810.5|1819.75|1809.75|0
1770184200000|2026-02-04 05:50:00|1820.75|1810.75|1820.5|1810.5|1820.75|1810.75|1820.5|1810.5|0
1770184220000|2026-02-04 05:50:20|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|0
1770184230000|2026-02-04 05:50:30|1820.5|1810.5|1822|1812|1822.25|1812.25|1820.5|1810.5|0
1770184240000|2026-02-04 05:50:40|1822.25|1812.25|1821.5|1811.5|1822.25|1812.25|1821.5|1811.5|0
1770184250000|2026-02-04 05:50:50|1821.75|1811.75|1821.5|1811.5|1821.75|1811.75|1821.5|1811.5|0
1770184260000|2026-02-04 05:51:00|1820.75|1810.75|1822|1812|1822.25|1812.25|1820.75|1810.75|0
1770184270000|2026-02-04 05:51:10|1821.75|1811.75|1821.75|1811.75|1822.25|1812.25|1821.5|1811.5|0
1770184280000|2026-02-04 05:51:20|1822|1812|1822.25|1812.25|1822.25|1812.25|1821.75|1811.75|0
1770184290000|2026-02-04 05:51:30|1822|1812|1822.25|1812.25|1822.25|1812.25|1822|1812|0
1770184300000|2026-02-04 05:51:40|1822.5|1812.5|1822.5|1812.5|1822.75|1812.75|1822.5|1812.5|0
1770184310000|2026-02-04 05:51:50|1822|1812|1821.25|1811.25|1822|1812|1821.25|1811.25|0
1770184320000|2026-02-04 05:52:00|1821.5|1811.5|1821.5|1811.5|1822.25|1812.25|1821|1811|0
1770184330000|2026-02-04 05:52:10|1821.25|1811.25|1821.5|1811.5|1821.5|1811.5|1821.25|1811.25|0
1770184350000|2026-02-04 05:52:30|1821.75|1811.75|1821.75|1811.75|1821.75|1811.75|1821.75|1811.75|0
1770184360000|2026-02-04 05:52:40|1821|1811|1822|1812|1822.25|1812.25|1821|1811|0
1770184370000|2026-02-04 05:52:50|1822.25|1812.25|1821.75|1811.75|1822.5|1812.5|1821.25|1811.25|0
1770184380000|2026-02-04 05:53:00|1821.5|1811.5|1821|1811|1821.5|1811.5|1821|1811|0
1770184390000|2026-02-04 05:53:10|1820.75|1810.75|1819.75|1809.75|1820.75|1810.75|1819.5|1809.5|0
1770184400000|2026-02-04 05:53:20|1819.5|1809.5|1819.75|1809.75|1820|1810|1819.25|1809.25|0
1770184410000|2026-02-04 05:53:30|1819.5|1809.5|1818.75|1808.75|1819.5|1809.5|1818.25|1808.25|0
1770184420000|2026-02-04 05:53:40|1818.5|1808.5|1818.75|1808.75|1819|1809|1818.5|1808.5|0
1770184430000|2026-02-04 05:53:50|1818.5|1808.5|1818.25|1808.25|1818.5|1808.5|1818.25|1808.25|0
1770184440000|2026-02-04 05:54:00|1818.5|1808.5|1818.25|1808.25|1818.75|1808.75|1818.25|1808.25|0
1770184450000|2026-02-04 05:54:10|1818|1808|1817.5|1807.5|1818|1808|1817|1807|0
1770184460000|2026-02-04 05:54:20|1817.75|1807.75|1817.5|1807.5|1817.75|1807.75|1817.5|1807.5|0
1770184470000|2026-02-04 05:54:30|1816.75|1806.75|1817.75|1807.75|1817.75|1807.75|1816.75|1806.75|0
1770184480000|2026-02-04 05:54:40|1818|1808|1819.25|1809.25|1819.25|1809.25|1818|1808|0
1770184490000|2026-02-04 05:54:50|1819.5|1809.5|1820.25|1810.25|1820.5|1810.5|1819.5|1809.5|0
1770184500000|2026-02-04 05:55:00|1820.5|1810.5|1819.25|1809.25|1820.5|1810.5|1819.25|1809.25|0
1770184510000|2026-02-04 05:55:10|1819.5|1809.5|1818.75|1808.75|1819.75|1809.75|1818.75|1808.75|0
1770184520000|2026-02-04 05:55:20|1818|1808|1817.25|1807.25|1818.25|1808.25|1817.25|1807.25|0
1770184530000|2026-02-04 05:55:30|1817.5|1807.5|1819|1809|1819.25|1809.25|1817.25|1807.25|0
1770184540000|2026-02-04 05:55:40|1818.75|1808.75|1817|1807|1819.25|1809.25|1817|1807|0
1770184550000|2026-02-04 05:55:50|1817.25|1807.25|1816|1806|1817.25|1807.25|1816|1806|0
1770184560000|2026-02-04 05:56:00|1816.25|1806.25|1817.75|1807.75|1817.75|1807.75|1816.25|1806.25|0
1770184570000|2026-02-04 05:56:10|1817.5|1807.5|1816.5|1806.5|1817.5|1807.5|1816.5|1806.5|0
1770184580000|2026-02-04 05:56:20|1816.25|1806.25|1816.25|1806.25|1816.25|1806.25|1816|1806|0
1770184590000|2026-02-04 05:56:30|1816|1806|1817|1807|1817|1807|1815.75|1805.75|0
1770184600000|2026-02-04 05:56:40|1816.75|1806.75|1814.75|1804.75|1816.75|1806.75|1814.75|1804.75|0
1770184610000|2026-02-04 05:56:50|1814.5|1804.5|1814.5|1804.5|1814.75|1804.75|1814.5|1804.5|0
1770184620000|2026-02-04 05:57:00|1814.75|1804.75|1815.25|1805.25|1815.25|1805.25|1814.75|1804.75|0
1770184630000|2026-02-04 05:57:10|1815|1805|1815.5|1805.5|1815.5|1805.5|1815|1805|0
1770184640000|2026-02-04 05:57:20|1815.25|1805.25|1815.25|1805.25|1815.25|1805.25|1815|1805|0
1770184650000|2026-02-04 05:57:30|1815.5|1805.5|1815.5|1805.5|1816.25|1806.25|1815.25|1805.25|0
1770184660000|2026-02-04 05:57:40|1815.25|1805.25|1815.5|1805.5|1816|1806|1815.25|1805.25|0
1770184670000|2026-02-04 05:57:50|1815.25|1805.25|1815.25|1805.25|1815.25|1805.25|1814.75|1804.75|0
1770184680000|2026-02-04 05:58:00|1814.75|1804.75|1814.5|1804.5|1814.75|1804.75|1814.25|1804.25|0
1770184690000|2026-02-04 05:58:10|1814.25|1804.25|1814.5|1804.5|1814.5|1804.5|1814.25|1804.25|0
1770184700000|2026-02-04 05:58:20|1815|1805|1817|1807|1817.25|1807.25|1815|1805|0
1770184710000|2026-02-04 05:58:30|1817.5|1807.5|1817|1807|1817.5|1807.5|1816.75|1806.75|0
1770184720000|2026-02-04 05:58:40|1817.25|1807.25|1816.75|1806.75|1817.25|1807.25|1816.75|1806.75|0
1770184730000|2026-02-04 05:58:50|1817|1807|1816.75|1806.75|1817.25|1807.25|1816.75|1806.75|0
1770184740000|2026-02-04 05:59:00|1817|1807|1817|1807|1817.5|1807.5|1816.75|1806.75|0
1770184750000|2026-02-04 05:59:10|1817.25|1807.25|1817.5|1807.5|1817.5|1807.5|1817|1807|0
1770184760000|2026-02-04 05:59:20|1817.75|1807.75|1817|1807|1817.75|1807.75|1817|1807|0
1770184770000|2026-02-04 05:59:30|1817.25|1807.25|1817.75|1807.75|1818|1808|1817|1807|0
1770184780000|2026-02-04 05:59:40|1816.75|1806.75|1818.25|1808.25|1818.25|1808.25|1816.75|1806.75|0
1770184790000|2026-02-04 05:59:50|1818|1808|1817.25|1807.25|1818|1808|1817.25|1807.25|0
1770184800000|2026-02-04 06:00:00|1817.5|1807.5|1819.5|1809.5|1820.5|1810.5|1817.5|1807.5|0
1770184810000|2026-02-04 06:00:10|1819|1809|1818|1808|1819|1809|1818|1808|0
1770184820000|2026-02-04 06:00:20|1817.75|1807.75|1816.75|1806.75|1817.75|1807.75|1816|1806|0
1770184830000|2026-02-04 06:00:30|1816.5|1806.5|1817|1807|1817|1807|1816.5|1806.5|0
1770184840000|2026-02-04 06:00:40|1816.5|1806.5|1816.75|1806.75|1816.75|1806.75|1816.5|1806.5|0
1770184850000|2026-02-04 06:00:50|1816.5|1806.5|1817|1807|1817.5|1807.5|1816.5|1806.5|0
1770184860000|2026-02-04 06:01:00|1817.75|1807.75|1817.75|1807.75|1818|1808|1817|1807|0
1770184870000|2026-02-04 06:01:10|1818|1808|1820.25|1810.25|1820.25|1810.25|1817.5|1807.5|0
1770184880000|2026-02-04 06:01:20|1820.5|1810.5|1820.25|1810.25|1820.75|1810.75|1820|1810|0
1770184890000|2026-02-04 06:01:30|1819.5|1809.5|1821.5|1811.5|1821.5|1811.5|1819.25|1809.25|0
1770184900000|2026-02-04 06:01:40|1820.5|1810.5|1820.5|1810.5|1820.75|1810.75|1820.25|1810.25|0
1770184910000|2026-02-04 06:01:50|1820.75|1810.75|1822|1812|1822|1812|1820.5|1810.5|0
1770184920000|2026-02-04 06:02:00|1821.75|1811.75|1821|1811|1821.75|1811.75|1821|1811|0
1770184930000|2026-02-04 06:02:10|1820.25|1810.25|1820.25|1810.25|1820.25|1810.25|1820.25|1810.25|0
1770184940000|2026-02-04 06:02:20|1820|1810|1820|1810|1820.5|1810.5|1819.75|1809.75|0
1770184950000|2026-02-04 06:02:30|1820.5|1810.5|1818.75|1808.75|1820.5|1810.5|1818.75|1808.75|0
1770184960000|2026-02-04 06:02:40|1817.75|1807.75|1817.25|1807.25|1818|1808|1817|1807|0
1770184970000|2026-02-04 06:02:50|1816.75|1806.75|1816|1806|1816.75|1806.75|1816|1806|0
1770184980000|2026-02-04 06:03:00|1816.75|1806.75|1815|1805|1816.75|1806.75|1815|1805|0
1770184990000|2026-02-04 06:03:10|1815.25|1805.25|1816.25|1806.25|1816.5|1806.5|1815|1805|0
1770185000000|2026-02-04 06:03:20|1815.75|1805.75|1818|1808|1818.25|1808.25|1815.75|1805.75|0
1770185010000|2026-02-04 06:03:30|1817|1807|1816.25|1806.25|1817.5|1807.5|1816|1806|0
1770185020000|2026-02-04 06:03:40|1814.25|1812.25|1816.75|1806.75|1816.75|1812.25|1814.25|1806.5|0
1770185030000|2026-02-04 06:03:50|1816|1806|1816|1806|1816|1806|1816|1806|0
1770185040000|2026-02-04 06:04:00|1816.5|1806.5|1816.75|1806.75|1816.75|1806.75|1816.5|1806.5|0
1770185070000|2026-02-04 06:04:30|1818|1808|1818|1808|1818|1808|1818|1808|0
1770185080000|2026-02-04 06:04:40|1819|1809|1821|1811|1821|1811|1819|1809|0
1770185090000|2026-02-04 06:04:50|1821.25|1811.25|1820.25|1810.25|1821.25|1811.25|1819.75|1809.75|0
1770185100000|2026-02-04 06:05:00|1820|1810|1820.25|1810.25|1820.5|1810.5|1820|1810|0
1770185110000|2026-02-04 06:05:10|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|0
1770185120000|2026-02-04 06:05:20|1819.25|1809.25|1819.25|1809.25|1819.25|1809.25|1818.5|1808.5|0
1770185130000|2026-02-04 06:05:30|1819|1809|1815.25|1805.25|1820|1810|1815.25|1805.25|0
1770185140000|2026-02-04 06:05:40|1815|1805|1813.75|1803.75|1815|1805|1813.75|1803.75|0
1770185150000|2026-02-04 06:05:50|1813.5|1803.5|1814.5|1804.5|1814.5|1804.5|1813.5|1803.5|0
1770185160000|2026-02-04 06:06:00|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770185180000|2026-02-04 06:06:20|1814.5|1804.5|1811.25|1801.25|1814.5|1804.5|1811.25|1801.25|0
1770185190000|2026-02-04 06:06:30|1811|1801|1809|1799|1811.25|1801.25|1809|1799|0
1770185200000|2026-02-04 06:06:40|1808.75|1798.75|1808.25|1798.25|1808.75|1802|1804|1798.25|0
1770185210000|2026-02-04 06:06:50|1807.75|1797.75|1804|1794|1807.75|1798.25|1800.25|1794|0
1770185220000|2026-02-04 06:07:00|1803.75|1793.75|1806.25|1796.25|1806.25|1796.25|1803.5|1793.5|0
1770185230000|2026-02-04 06:07:10|1806.5|1796.5|1805.5|1795.5|1806.5|1796.5|1805.5|1795.5|0
1770185240000|2026-02-04 06:07:20|1804.75|1794.75|1803.25|1793.25|1804.75|1794.75|1802.75|1792.75|0
1770185250000|2026-02-04 06:07:30|1803|1793|1802|1792|1803.5|1793.5|1801.5|1791.5|1
1770185260000|2026-02-04 06:07:40|1802.25|1792.25|1799.5|1789.5|1802.5|1792.5|1799.5|1789.5|0
1770185270000|2026-02-04 06:07:50|1801.5|1791.5|1801|1791|1801.75|1791.75|1801|1791|0
1770185280000|2026-02-04 06:08:00|1801.5|1791.5|1802.25|1792.25|1802.5|1792.5|1801.5|1791.5|0
1770185290000|2026-02-04 06:08:10|1801.5|1791.5|1801.5|1791.5|1802.25|1792.25|1801.5|1791.5|0
1770185300000|2026-02-04 06:08:20|1801.75|1791.75|1800|1790|1803|1793|1799.5|1789.5|0
1770185310000|2026-02-04 06:08:30|1799.75|1789.75|1800.25|1790.25|1800.75|1790.75|1799.75|1789.75|0
1770185320000|2026-02-04 06:08:40|1800|1790|1798|1788|1800.75|1790.75|1798|1788|0
1770185330000|2026-02-04 06:08:50|1797.5|1787.5|1797.25|1787.25|1797.5|1787.5|1797|1787|0
1770185340000|2026-02-04 06:09:00|1797|1787|1795|1785|1797|1787|1795|1785|0
1770185350000|2026-02-04 06:09:10|1795.5|1785.5|1797|1787|1797|1787|1795.5|1785.5|0
1770185360000|2026-02-04 06:09:20|1796.5|1786.5|1799|1789|1799|1789|1796.5|1786.5|0
1770185370000|2026-02-04 06:09:30|1799.25|1789.25|1801|1791|1801|1791|1799.25|1789.25|0
1770185380000|2026-02-04 06:09:40|1801.25|1791.25|1801.75|1791.75|1802.25|1792.25|1800.5|1790.5|0
1770185390000|2026-02-04 06:09:50|1801.5|1791.5|1802.5|1792.5|1802.5|1792.5|1801.5|1791.5|0
1770185400000|2026-02-04 06:10:00|1802.25|1792.25|1802|1792|1802.75|1792.75|1801.5|1791.5|0
1770185410000|2026-02-04 06:10:10|1802.25|1792.25|1801.5|1791.5|1802.25|1792.25|1801|1791|0
1770185420000|2026-02-04 06:10:20|1801.25|1791.25|1799.75|1789.75|1802.5|1792.5|1799.75|1789.75|0
1770185430000|2026-02-04 06:10:30|1799|1789|1799|1789|1799.5|1789.5|1799|1789|0
1770185440000|2026-02-04 06:10:40|1799.25|1789.25|1800.25|1790.25|1800.25|1790.25|1799.25|1789.25|0
1770185450000|2026-02-04 06:10:50|1800.5|1790.5|1800.75|1790.75|1800.75|1790.75|1800.5|1790.5|0
1770185460000|2026-02-04 06:11:00|1801|1791|1800.75|1790.75|1801|1791|1800.75|1790.75|0
1770185470000|2026-02-04 06:11:10|1802.25|1792.25|1802.25|1792.25|1802.5|1792.5|1802.25|1792.25|0
1770185480000|2026-02-04 06:11:20|1800.5|1790.5|1800|1790|1800.5|1790.5|1799.5|1789.5|0
1770185490000|2026-02-04 06:11:30|1799.75|1789.75|1802.5|1792.5|1803|1793|1799.75|1789.75|0
1770185500000|2026-02-04 06:11:40|1802.25|1792.25|1801|1791|1802.25|1792.25|1801|1791|0
1770185510000|2026-02-04 06:11:50|1801.25|1791.25|1801.75|1791.75|1801.75|1791.75|1801|1791|0
1770185520000|2026-02-04 06:12:00|1801.25|1791.25|1801.5|1791.5|1801.5|1791.5|1801|1791|0
1770185530000|2026-02-04 06:12:10|1801.75|1791.75|1801.25|1791.25|1801.75|1791.75|1801.25|1791.25|0
1770185540000|2026-02-04 06:12:20|1801.75|1791.75|1801.75|1791.75|1802|1792|1801.75|1791.75|0
1770185550000|2026-02-04 06:12:30|1802|1792|1803.25|1793.25|1803.25|1793.25|1802|1792|0
1770185560000|2026-02-04 06:12:40|1803|1793|1803.75|1793.75|1803.75|1793.75|1803|1793|0
1770185570000|2026-02-04 06:12:50|1804|1794|1804.5|1794.5|1804.75|1794.75|1804|1794|0
1770185580000|2026-02-04 06:13:00|1804.75|1794.75|1805.75|1795.75|1805.75|1795.75|1804.5|1794.5|0
1770185600000|2026-02-04 06:13:20|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|0
1770185610000|2026-02-04 06:13:30|1805.75|1795.75|1805.75|1795.75|1805.75|1795.75|1805.25|1795.25|0
1770185620000|2026-02-04 06:13:40|1806|1796|1806|1796|1806|1796|1806|1796|0
1770185630000|2026-02-04 06:13:50|1805.5|1795.5|1805.5|1795.5|1806|1796|1805.5|1795.5|0
1770185650000|2026-02-04 06:14:10|1805.75|1795.75|1806.25|1796.25|1806.25|1796.25|1805.5|1795.5|0
1770185660000|2026-02-04 06:14:20|1805.75|1795.75|1804.25|1794.25|1806.25|1796.25|1804|1794|0
1770185670000|2026-02-04 06:14:30|1804.5|1794.5|1804|1794|1805.25|1795.25|1804|1794|0
1770185680000|2026-02-04 06:14:40|1803.75|1793.75|1803.5|1793.5|1803.75|1793.75|1803.25|1793.25|0
1770185690000|2026-02-04 06:14:50|1804|1794|1801.5|1791.5|1805|1795|1801.5|1791.5|0
1770185700000|2026-02-04 06:15:00|1804|1794|1802.75|1792.75|1804|1794|1802.5|1792.5|0
1770185710000|2026-02-04 06:15:10|1802.25|1792.25|1800|1790|1802.5|1792.5|1800|1790|0
1770185720000|2026-02-04 06:15:20|1799.75|1789.75|1799.75|1789.75|1799.75|1789.75|1799.75|1789.75|0
1770185730000|2026-02-04 06:15:30|1799.25|1789.25|1798.25|1788.25|1800|1790|1790|1788|0
1770185770000|2026-02-04 06:16:10|1798|1788|1798|1788|1798|1788|1798|1788|0
1770185780000|2026-02-04 06:16:20|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|0
1770185790000|2026-02-04 06:16:30|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1793.75|1783.75|0
1770185800000|2026-02-04 06:16:40|1794.75|1784.75|1796.75|1786.75|1797.25|1787.25|1794.75|1784.75|0
1770185810000|2026-02-04 06:16:50|1797.75|1787.75|1800|1790|1800|1793.5|1795.5|1787.75|0
1770185820000|2026-02-04 06:17:00|1800.25|1790.25|1800.25|1790.25|1800.5|1790.5|1800.25|1790.25|0
1770185830000|2026-02-04 06:17:10|1800.5|1790.5|1800.75|1790.75|1802.5|1792.5|1800.5|1790.5|0
1770185840000|2026-02-04 06:17:20|1798|1796|1802.5|1792.5|1802.5|1796|1798|1792.5|0
1770185850000|2026-02-04 06:17:30|1802.25|1792.25|1800.5|1790.5|1802.25|1792.25|1800.5|1790.5|0
1770185860000|2026-02-04 06:17:40|1800.75|1790.75|1800|1790|1801.25|1791.25|1800|1790|0
1770185870000|2026-02-04 06:17:50|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|1800|1790|0
1770185880000|2026-02-04 06:18:00|1800|1790|1801.75|1791.75|1802.25|1792.25|1800|1790|0
1770185890000|2026-02-04 06:18:10|1801.5|1791.5|1802.25|1792.25|1802.25|1792.25|1801.25|1791.25|0
1770185900000|2026-02-04 06:18:20|1802|1792|1801.75|1791.75|1802|1792|1801.25|1791.25|0
1770185910000|2026-02-04 06:18:30|1802|1792|1803.25|1793.25|1803.25|1793.25|1801.75|1791.75|1
1770185920000|2026-02-04 06:18:40|1803.5|1793.5|1803.25|1793.25|1803.5|1793.5|1803.25|1793.25|0
1770185930000|2026-02-04 06:18:50|1803|1793|1804.5|1794.5|1804.5|1794.5|1802|1792|0
1770185940000|2026-02-04 06:19:00|1804.75|1794.75|1803.5|1793.5|1804.75|1794.75|1803|1793|0
1770185950000|2026-02-04 06:19:10|1803.75|1793.75|1803.25|1793.25|1804.25|1794.25|1803.25|1793.25|0
1770185970000|2026-02-04 06:19:30|1804|1794|1802.75|1792.75|1804.25|1794.25|1802.75|1792.75|0
1770185980000|2026-02-04 06:19:40|1802.5|1792.5|1801.75|1791.75|1802.5|1792.5|1801.25|1791.25|0
1770185990000|2026-02-04 06:19:50|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|0
1770186010000|2026-02-04 06:20:10|1801.75|1791.75|1798.5|1788.5|1801.75|1791.75|1798.5|1788.5|0
1770186020000|2026-02-04 06:20:20|1798.75|1788.75|1799.25|1789.25|1799.25|1789.25|1798.75|1788.75|0
1770186030000|2026-02-04 06:20:30|1798.25|1788.25|1798.75|1788.75|1798.75|1788.75|1798.25|1788.25|0
1770186040000|2026-02-04 06:20:40|1799|1789|1799.5|1789.5|1799.75|1789.75|1799|1789|0
1770186050000|2026-02-04 06:20:50|1799.25|1789.25|1798.75|1788.75|1799.5|1789.5|1798.75|1788.75|0
1770186060000|2026-02-04 06:21:00|1799.5|1789.5|1797.25|1787.25|1799.5|1789.5|1797.25|1787.25|0
1770186090000|2026-02-04 06:21:30|1797.5|1787.5|1798|1788|1798|1788|1797.5|1787.5|0
1770186100000|2026-02-04 06:21:40|1799|1789|1798.25|1788.25|1799|1789|1798.25|1788.25|0
1770186110000|2026-02-04 06:21:50|1798|1788|1799|1789|1799|1789|1798|1788|0
1770186120000|2026-02-04 06:22:00|1798|1788|1797.75|1787.75|1798|1788|1797.5|1787.5|0
1770186130000|2026-02-04 06:22:10|1798|1788|1796.75|1786.75|1798|1788|1796.5|1786.5|0
1770186140000|2026-02-04 06:22:20|1797|1787|1797.25|1787.25|1797.25|1787.25|1797|1787|0
1770186150000|2026-02-04 06:22:30|1797.5|1787.5|1797.75|1787.75|1798.25|1788.25|1797.5|1787.5|0
1770186160000|2026-02-04 06:22:40|1798|1788|1798|1788|1798.25|1788.25|1797.75|1787.75|0
1770186170000|2026-02-04 06:22:50|1797.75|1787.75|1797.5|1787.5|1797.75|1787.75|1797.5|1787.5|0
1770186180000|2026-02-04 06:23:00|1797.75|1787.75|1798|1788|1799|1789|1797.75|1787.75|0
1770186190000|2026-02-04 06:23:10|1798.25|1788.25|1798.25|1788.25|1799|1789|1798.25|1788.25|0
1770186200000|2026-02-04 06:23:20|1798.5|1788.5|1797.75|1787.75|1798.75|1788.75|1797.75|1787.75|0
1770186210000|2026-02-04 06:23:30|1798|1788|1798|1788|1798.25|1788.25|1798|1788|0
1770186220000|2026-02-04 06:23:40|1798.25|1788.25|1799|1789|1799.5|1789.5|1798|1788|0
1770186230000|2026-02-04 06:23:50|1798.75|1788.75|1797.5|1787.5|1798.75|1788.75|1796.5|1786.5|0
1770186240000|2026-02-04 06:24:00|1797.75|1787.75|1797|1787|1798.5|1788.5|1797|1787|0
1770186250000|2026-02-04 06:24:10|1797.25|1787.25|1797.75|1787.75|1797.75|1787.75|1797|1787|0
1770186260000|2026-02-04 06:24:20|1797.5|1787.5|1798.5|1788.5|1798.5|1788.5|1797.5|1787.5|0
1770186270000|2026-02-04 06:24:30|1798.25|1788.25|1799|1789|1799|1789|1798|1788|0
1770186280000|2026-02-04 06:24:40|1799.25|1789.25|1800|1790|1800|1790|1798.75|1788.75|0
1770186290000|2026-02-04 06:24:50|1800.25|1790.25|1800.75|1790.75|1801.5|1791.5|1800.25|1790.25|0
1770186300000|2026-02-04 06:25:00|1801.5|1791.5|1801.75|1791.75|1801.75|1791.75|1800.5|1790.5|0
1770186310000|2026-02-04 06:25:10|1802|1792|1801.5|1791.5|1802.5|1792.5|1801|1791|0
1770186320000|2026-02-04 06:25:20|1801.75|1791.75|1802|1792|1802.25|1792.25|1801.5|1791.5|0
1770186330000|2026-02-04 06:25:30|1802.25|1792.25|1802.25|1792.25|1802.5|1792.5|1801.5|1791.5|0
1770186340000|2026-02-04 06:25:40|1801.5|1791.5|1802.75|1792.75|1802.75|1792.75|1801|1791|0
1770186350000|2026-02-04 06:25:50|1802.5|1792.5|1802.75|1792.75|1802.75|1792.75|1802.5|1792.5|0
1770186370000|2026-02-04 06:26:10|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|0
1770186380000|2026-02-04 06:26:20|1801.75|1791.75|1802|1792|1802|1792|1801.5|1791.5|0
1770186390000|2026-02-04 06:26:30|1801.5|1791.5|1801.5|1791.5|1802|1792|1801.5|1791.5|0
1770186400000|2026-02-04 06:26:40|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|1801|1791|0
1770186410000|2026-02-04 06:26:50|1801|1791|1801.25|1791.25|1801.25|1791.25|1800.75|1790.75|0
1770186420000|2026-02-04 06:27:00|1801|1791|1797.25|1787.25|1801|1791|1797.25|1787.25|0
1770186430000|2026-02-04 06:27:10|1797|1787|1797|1787|1797.25|1787.25|1796.75|1786.75|0
1770186440000|2026-02-04 06:27:20|1796.5|1786.5|1797.5|1787.5|1797.75|1787.75|1796.5|1786.5|0
1770186450000|2026-02-04 06:27:30|1797.25|1787.25|1797.5|1787.5|1797.5|1787.5|1797.25|1787.25|0
1770186460000|2026-02-04 06:27:40|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|1797.5|1787.5|0
1770186470000|2026-02-04 06:27:50|1798.75|1788.75|1799|1789|1799|1789|1798.75|1788.75|0
1770186480000|2026-02-04 06:28:00|1798.25|1788.25|1801|1791|1801|1791|1798.25|1788.25|0
1770186490000|2026-02-04 06:28:10|1801.25|1791.25|1800.5|1790.5|1801.25|1791.25|1800.5|1790.5|0
1770186500000|2026-02-04 06:28:20|1800.25|1790.25|1798.5|1788.5|1800.25|1790.25|1798.5|1788.5|0
1770186510000|2026-02-04 06:28:30|1799|1789|1800.75|1790.75|1800.75|1790.75|1798.75|1788.75|0
1770186520000|2026-02-04 06:28:40|1800.25|1790.25|1801|1791|1801|1791|1799.5|1789.5|0
1770186530000|2026-02-04 06:28:50|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|0
1770186540000|2026-02-04 06:29:00|1800.5|1790.5|1801|1791|1801.5|1791.5|1800.5|1790.5|0
1770186550000|2026-02-04 06:29:10|1801.25|1791.25|1800.75|1790.75|1801.5|1791.5|1800.75|1790.75|0
1770186560000|2026-02-04 06:29:20|1800.5|1790.5|1800.25|1790.25|1800.75|1790.75|1800.25|1790.25|0
1770186570000|2026-02-04 06:29:30|1800|1790|1799.75|1789.75|1800|1790|1799.75|1789.75|0
1770186580000|2026-02-04 06:29:40|1800|1790|1800|1790|1800|1790|1799.75|1789.75|0
1770186590000|2026-02-04 06:29:50|1799.25|1789.25|1800|1790|1800.75|1790.75|1799.25|1789.25|0
1770186600000|2026-02-04 06:30:00|1800.25|1790.25|1800|1790|1800.25|1790.25|1800|1790|0
1770186610000|2026-02-04 06:30:10|1800.25|1790.25|1801.5|1791.5|1801.5|1791.5|1800.25|1790.25|0
1770186620000|2026-02-04 06:30:20|1801.25|1791.25|1802|1792|1802.25|1792.25|1801.25|1791.25|0
1770186630000|2026-02-04 06:30:30|1802.25|1792.25|1802.25|1792.25|1802.75|1792.75|1802.25|1792.25|0
1770186640000|2026-02-04 06:30:40|1802|1792|1802.75|1792.75|1802.75|1792.75|1801.75|1791.75|0
1770186650000|2026-02-04 06:30:50|1803|1793|1801.5|1791.5|1804|1794|1801.5|1791.5|0
1770186660000|2026-02-04 06:31:00|1801.75|1791.75|1801.75|1791.75|1802.25|1792.25|1801.75|1791.75|0
1770186670000|2026-02-04 06:31:10|1802|1792|1801.75|1791.75|1802.5|1792.5|1801.25|1791.25|0
1770186680000|2026-02-04 06:31:20|1802|1792|1802|1792|1802.25|1792.25|1801.5|1791.5|0
1770186690000|2026-02-04 06:31:30|1802.25|1792.25|1802.5|1792.5|1802.75|1792.75|1802.25|1792.25|0
1770186700000|2026-02-04 06:31:40|1803.5|1793.5|1803.5|1793.5|1804.25|1794.25|1803.5|1793.5|0
1770186710000|2026-02-04 06:31:50|1803.75|1793.75|1804|1794|1804.5|1794.5|1803.25|1793.25|0
1770186720000|2026-02-04 06:32:00|1804.25|1794.25|1804.25|1794.25|1804.5|1794.5|1803.5|1793.5|0
1770186730000|2026-02-04 06:32:10|1804.75|1794.75|1804.5|1794.5|1804.75|1794.75|1804.5|1794.5|0
1770186740000|2026-02-04 06:32:20|1800|1798|1804.5|1794.5|1804.5|1798|1800|1793.25|0
1770186750000|2026-02-04 06:32:30|1804.75|1794.75|1805.25|1795.25|1806|1796|1804.75|1794.75|0
1770186760000|2026-02-04 06:32:40|1804.75|1794.75|1805|1795|1805|1795|1804.5|1794.5|0
1770186770000|2026-02-04 06:32:50|1804.75|1794.75|1804.25|1794.25|1804.75|1794.75|1804|1794|0
1770186780000|2026-02-04 06:33:00|1804|1794|1804|1794|1804.5|1794.5|1803.75|1793.75|0
1770186790000|2026-02-04 06:33:10|1803.75|1793.75|1804.25|1794.25|1804.5|1794.5|1803.75|1793.75|0
1770186800000|2026-02-04 06:33:20|1804|1794|1805.25|1795.25|1805.25|1795.25|1804|1794|0
1770186810000|2026-02-04 06:33:30|1805|1795|1806.75|1796.75|1807.25|1797.25|1805|1795|0
1770186820000|2026-02-04 06:33:40|1806.5|1796.5|1806.75|1796.75|1807|1797|1806.5|1796.5|0
1770186830000|2026-02-04 06:33:50|1807|1797|1805.25|1795.25|1807|1797|1805.25|1795.25|0
1770186840000|2026-02-04 06:34:00|1805|1795|1805.5|1795.5|1805.75|1795.75|1805|1795|0
1770186850000|2026-02-04 06:34:10|1805.25|1795.25|1804.75|1794.75|1805.75|1795.75|1804.75|1794.75|0
1770186860000|2026-02-04 06:34:20|1805|1795|1806.25|1796.25|1806.25|1796.25|1805|1795|0
1770186870000|2026-02-04 06:34:30|1806.5|1796.5|1806.5|1796.5|1806.75|1796.75|1806.25|1796.25|0
1770186880000|2026-02-04 06:34:40|1806.25|1796.25|1806.5|1796.5|1806.75|1796.75|1806|1796|0
1770186890000|2026-02-04 06:34:50|1806.75|1796.75|1807|1797|1807|1797|1806.75|1796.75|0
1770186900000|2026-02-04 06:35:00|1807.25|1797.25|1809.25|1799.25|1809.25|1799.25|1807.25|1797.25|0
1770186910000|2026-02-04 06:35:10|1809.5|1799.5|1809.75|1799.75|1810.25|1800.25|1809.5|1799.5|0
1770186920000|2026-02-04 06:35:20|1808.75|1798.75|1808.75|1798.75|1809|1799|1808.5|1798.5|0
1770186930000|2026-02-04 06:35:30|1808.5|1798.5|1808.25|1798.25|1808.75|1798.75|1808.25|1798.25|0
1770186940000|2026-02-04 06:35:40|1808|1798|1808.25|1798.25|1808.25|1798.25|1807.5|1797.5|0
1770186950000|2026-02-04 06:35:50|1808.5|1798.5|1808|1798|1808.5|1798.5|1807.75|1797.75|0
1770186960000|2026-02-04 06:36:00|1808.25|1798.25|1809.75|1799.75|1810|1800|1808.25|1798.25|0
1770186970000|2026-02-04 06:36:10|1809.5|1799.5|1808.75|1798.75|1809.5|1799.5|1808.75|1798.75|0
1770186980000|2026-02-04 06:36:20|1808.5|1798.5|1809.25|1799.25|1809.75|1799.75|1808.25|1798.25|0
1770186990000|2026-02-04 06:36:30|1809.5|1799.5|1809.25|1799.25|1809.75|1799.75|1808.75|1798.75|0
1770187000000|2026-02-04 06:36:40|1809|1799|1809.25|1799.25|1809.25|1799.25|1809|1799|0
1770187010000|2026-02-04 06:36:50|1809.5|1799.5|1808.25|1798.25|1809.5|1799.5|1808|1798|0
1770187020000|2026-02-04 06:37:00|1808|1798|1808.75|1798.75|1808.75|1798.75|1808|1798|0
1770187030000|2026-02-04 06:37:10|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1808|1798|0
1770187040000|2026-02-04 06:37:20|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1807.75|1797.75|0
1770187050000|2026-02-04 06:37:30|1808.5|1798.5|1809|1799|1809|1799|1808.5|1798.5|0
1770187070000|2026-02-04 06:37:50|1808.75|1798.75|1809.5|1799.5|1809.5|1799.5|1808.75|1798.75|0
1770187080000|2026-02-04 06:38:00|1809.75|1799.75|1810.25|1800.25|1810.25|1800.25|1809.75|1799.75|0
1770187090000|2026-02-04 06:38:10|1810.5|1800.5|1810.25|1800.25|1810.5|1805.25|1807.25|1800.25|0
1770187100000|2026-02-04 06:38:20|1810.5|1800.5|1811.75|1801.75|1811.75|1801.75|1810|1800|0
1770187110000|2026-02-04 06:38:30|1811.25|1801.25|1811.5|1801.5|1811.75|1801.75|1811|1801|0
1770187120000|2026-02-04 06:38:40|1811.75|1801.75|1813|1803|1813|1803|1811.5|1801.5|0
1770187130000|2026-02-04 06:38:50|1813.25|1803.25|1813.75|1803.75|1813.75|1803.75|1813|1803|0
1770187150000|2026-02-04 06:39:10|1814|1804|1813.75|1803.75|1814.5|1804.5|1813.75|1803.75|0
1770187160000|2026-02-04 06:39:20|1814.25|1804.25|1814.25|1804.25|1814.25|1804.25|1813.75|1803.75|0
1770187170000|2026-02-04 06:39:30|1814|1804|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770187180000|2026-02-04 06:39:40|1814|1804|1814|1804|1814|1804|1813|1803|0
1770187190000|2026-02-04 06:39:50|1814.25|1804.25|1814.5|1804.5|1814.5|1804.5|1813.75|1803.75|0
1770187200000|2026-02-04 06:40:00|1814.25|1804.25|1813.5|1803.5|1814.25|1804.25|1813.25|1803.25|0
1770187210000|2026-02-04 06:40:10|1813.75|1803.75|1813.25|1803.25|1813.75|1803.75|1813.25|1803.25|0
1770187230000|2026-02-04 06:40:30|1813.5|1803.5|1813.75|1803.75|1813.75|1803.75|1813.5|1803.5|0
1770187240000|2026-02-04 06:40:40|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770187250000|2026-02-04 06:40:50|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|0
1770187290000|2026-02-04 06:41:30|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770187300000|2026-02-04 06:41:40|1812.75|1802.75|1813|1803|1813|1803|1812.75|1802.75|0
1770187310000|2026-02-04 06:41:50|1812.75|1802.75|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770187320000|2026-02-04 06:42:00|1813|1803|1813|1803|1813|1803|1813|1803|0
1770187330000|2026-02-04 06:42:10|1812.75|1802.75|1813|1803|1813|1803|1812.75|1802.75|0
1770187340000|2026-02-04 06:42:20|1812.75|1802.75|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770187350000|2026-02-04 06:42:30|1813|1803|1813.5|1803.5|1813.75|1803.75|1812.75|1802.75|0
1770187360000|2026-02-04 06:42:40|1813.75|1803.75|1814.5|1804.5|1814.5|1804.5|1813.75|1803.75|0
1770187370000|2026-02-04 06:42:50|1814.25|1804.25|1814|1804|1814.5|1804.5|1814|1804|0
1770187380000|2026-02-04 06:43:00|1813.5|1803.5|1813|1803|1814|1804|1813|1803|0
1770187390000|2026-02-04 06:43:10|1813.25|1803.25|1814.25|1804.25|1814.25|1804.25|1813.25|1803.25|0
1770187400000|2026-02-04 06:43:20|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|1814|1804|0
1770187410000|2026-02-04 06:43:30|1814.25|1804.25|1814|1804|1814.5|1804.5|1814|1804|0
1770187420000|2026-02-04 06:43:40|1813.75|1803.75|1813.25|1803.25|1813.75|1803.75|1813|1803|0
1770187430000|2026-02-04 06:43:50|1813.75|1803.75|1813|1803|1813.75|1803.75|1813|1803|0
1770187440000|2026-02-04 06:44:00|1812.75|1802.75|1812.75|1802.75|1813|1803|1812.5|1802.5|0
1770187450000|2026-02-04 06:44:10|1813|1803|1813.25|1803.25|1813.25|1803.25|1812.5|1802.5|0
1770187460000|2026-02-04 06:44:20|1813|1803|1813.5|1803.5|1813.5|1803.5|1813|1803|0
1770187470000|2026-02-04 06:44:30|1813.25|1803.25|1814.75|1804.75|1814.75|1804.75|1812.75|1802.75|0
1770187480000|2026-02-04 06:44:40|1814.5|1804.5|1815|1805|1815|1805|1814.5|1804.5|0
1770187490000|2026-02-04 06:44:50|1815.25|1805.25|1816.25|1806.25|1816.25|1806.25|1815.25|1805.25|0
1770187500000|2026-02-04 06:45:00|1816|1806|1815|1805|1816|1806|1815|1805|0
1770187510000|2026-02-04 06:45:10|1815.25|1805.25|1815|1805|1815.5|1805.5|1815|1805|0
1770187520000|2026-02-04 06:45:20|1815.25|1805.25|1814.5|1804.5|1815.5|1805.5|1813.75|1803.75|0
1770187530000|2026-02-04 06:45:30|1814.25|1804.25|1814|1804|1814.25|1804.25|1814|1804|0
1770187540000|2026-02-04 06:45:40|1814.25|1804.25|1814.5|1804.5|1814.75|1804.75|1814.25|1804.25|0
1770187550000|2026-02-04 06:45:50|1814|1804|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770187560000|2026-02-04 06:46:00|1814|1804|1814.25|1804.25|1814.25|1804.25|1813.75|1803.75|0
1770187570000|2026-02-04 06:46:10|1814.5|1804.5|1813.75|1803.75|1814.5|1804.5|1813.5|1803.5|0
1770187580000|2026-02-04 06:46:20|1814|1804|1814|1804|1814|1804|1813.75|1803.75|0
1770187590000|2026-02-04 06:46:30|1813.75|1803.75|1813.25|1803.25|1813.75|1803.75|1813.25|1803.25|0
1770187600000|2026-02-04 06:46:40|1813|1803|1813.25|1803.25|1813.25|1803.25|1813|1803|0
1770187610000|2026-02-04 06:46:50|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|0
1770187620000|2026-02-04 06:47:00|1813.25|1803.25|1814|1804|1814|1804|1813.25|1803.25|0
1770187630000|2026-02-04 06:47:10|1815.75|1805.75|1818.75|1808.75|1818.75|1808.75|1815.75|1805.75|0
1770187640000|2026-02-04 06:47:20|1819|1809|1819.5|1809.5|1820|1810|1819|1809|1
1770187650000|2026-02-04 06:47:30|1819.25|1809.25|1819.5|1809.5|1819.5|1809.5|1819|1809|0
1770187660000|2026-02-04 06:47:40|1820|1810|1820|1810|1820.5|1810.5|1819.75|1809.75|0
1770187670000|2026-02-04 06:47:50|1820.25|1810.25|1821|1811|1821.25|1811.25|1820|1810|0
1770187680000|2026-02-04 06:48:00|1820.75|1810.75|1821.25|1811.25|1821.5|1811.5|1820.75|1810.75|0
1770187690000|2026-02-04 06:48:10|1820.75|1810.75|1819|1809|1820.75|1810.75|1819|1809|3
1770187700000|2026-02-04 06:48:20|1818.5|1808.5|1820.5|1810.5|1820.5|1810.5|1818.5|1808.5|0
1770187710000|2026-02-04 06:48:30|1820.75|1810.75|1821|1811|1821.75|1811.75|1820.75|1810.75|0
1770187720000|2026-02-04 06:48:40|1821.25|1811.25|1821.25|1811.25|1821.5|1811.5|1821|1811|0
1770187730000|2026-02-04 06:48:50|1821.5|1811.5|1821.5|1811.5|1821.5|1811.5|1821.5|1811.5|0
1770187740000|2026-02-04 06:49:00|1821.25|1811.25|1821|1811|1821.25|1811.25|1820.5|1810.5|0
1770187750000|2026-02-04 06:49:10|1820.25|1810.25|1820.5|1810.5|1820.5|1810.5|1820.25|1810.25|0
1770187760000|2026-02-04 06:49:20|1820.25|1810.25|1819.75|1809.75|1820.5|1810.5|1819.25|1809.25|0
1770187770000|2026-02-04 06:49:30|1819.5|1809.5|1819.5|1809.5|1820|1810|1819.25|1809.25|0
1770187780000|2026-02-04 06:49:40|1819.75|1809.75|1819.25|1809.25|1819.75|1809.75|1819|1809|0
1770187790000|2026-02-04 06:49:50|1819.5|1809.5|1819.75|1809.75|1820|1810|1819|1809|0
1770187800000|2026-02-04 06:50:00|1819.5|1809.5|1819.75|1809.75|1819.75|1809.75|1819|1809|0
1770187810000|2026-02-04 06:50:10|1820|1810|1820.25|1810.25|1820.5|1810.5|1820|1810|0
1770187820000|2026-02-04 06:50:20|1820.75|1810.75|1818.75|1808.75|1821|1811|1818.75|1808.75|0
1770187830000|2026-02-04 06:50:30|1819.25|1809.25|1818.75|1808.75|1819.25|1809.25|1818.5|1808.5|0
1770187840000|2026-02-04 06:50:40|1818.5|1808.5|1818.75|1808.75|1818.75|1808.75|1818.5|1808.5|0
1770187850000|2026-02-04 06:50:50|1819|1809|1818.75|1808.75|1819.25|1809.25|1818.25|1808.25|0
1770187860000|2026-02-04 06:51:00|1818.5|1808.5|1818.75|1808.75|1819|1809|1818|1808|0
1770187870000|2026-02-04 06:51:10|1819|1809|1818.75|1808.75|1819|1809|1818.5|1808.5|0
1770187880000|2026-02-04 06:51:20|1818.5|1808.5|1818.5|1808.5|1819|1809|1818.25|1808.25|0
1770187890000|2026-02-04 06:51:30|1818.75|1808.75|1819.25|1809.25|1819.25|1809.25|1818.75|1808.75|0
1770187900000|2026-02-04 06:51:40|1819|1809|1819.25|1809.25|1819.25|1809.25|1819|1809|0
1770187910000|2026-02-04 06:51:50|1819|1809|1819.25|1809.25|1819.75|1809.75|1819|1809|0
1770187920000|2026-02-04 06:52:00|1819|1809|1819.25|1809.25|1819.5|1809.5|1818.5|1808.5|0
1770187930000|2026-02-04 06:52:10|1819.5|1809.5|1818|1808|1819.5|1809.5|1816.5|1806.5|0
1770187940000|2026-02-04 06:52:20|1817.75|1807.75|1820|1810|1820.25|1810.25|1817.75|1807.75|0
1770187950000|2026-02-04 06:52:30|1820.25|1810.25|1818|1808|1820.5|1810.5|1818|1808|0
1770187960000|2026-02-04 06:52:40|1816.75|1814.75|1819|1809|1819|1814.75|1816.75|1808|2
1770187970000|2026-02-04 06:52:50|1818.75|1808.75|1819|1809|1819.5|1809.5|1818.5|1808.5|0
1770187980000|2026-02-04 06:53:00|1819.5|1809.5|1818.25|1808.25|1819.5|1809.5|1817.75|1807.75|0
1770187990000|2026-02-04 06:53:10|1818|1808|1817.5|1807.5|1818.25|1808.25|1817.25|1807.25|0
1770188000000|2026-02-04 06:53:20|1818|1808|1819.25|1809.25|1819.25|1809.25|1817.75|1807.75|0
1770188010000|2026-02-04 06:53:30|1819.5|1809.5|1820|1810|1820|1810|1819.5|1809.5|0
1770188020000|2026-02-04 06:53:40|1819.75|1809.75|1822|1812|1822|1812|1819.75|1809.75|0
1770188030000|2026-02-04 06:53:50|1822.25|1812.25|1823|1813|1823.25|1813.25|1822.25|1812.25|0
1770188040000|2026-02-04 06:54:00|1823.25|1813.25|1823.25|1813.25|1823.25|1813.25|1823|1813|0
1770188050000|2026-02-04 06:54:10|1823|1813|1823|1813|1825|1815|1823|1813|1
1770188060000|2026-02-04 06:54:20|1822.75|1812.75|1821|1811|1822.75|1812.75|1821|1811|0
1770188070000|2026-02-04 06:54:30|1821.25|1811.25|1820.75|1810.75|1821.25|1811.25|1820.5|1810.5|0
1770188080000|2026-02-04 06:54:40|1821|1811|1820.75|1810.75|1821|1811|1820.75|1810.75|0
1770188090000|2026-02-04 06:54:50|1820.5|1810.5|1820.75|1810.75|1820.75|1810.75|1820.5|1810.5|0
1770188100000|2026-02-04 06:55:00|1820.5|1810.5|1821.25|1811.25|1821.25|1811.25|1820.5|1810.5|0
1770188110000|2026-02-04 06:55:10|1821|1811|1821|1811|1821|1811|1820.75|1810.75|0
1770188120000|2026-02-04 06:55:20|1821.25|1811.25|1817.5|1815.5|1821.25|1815.5|1817.5|1811.25|0
1770188130000|2026-02-04 06:55:30|1823.25|1813.25|1824.5|1814.5|1824.5|1814.5|1823.25|1813.25|1
1770188140000|2026-02-04 06:55:40|1824.75|1814.75|1825|1815|1825.25|1815.25|1824.75|1814.75|0
1770188150000|2026-02-04 06:55:50|1825.25|1815.25|1827.5|1817.5|1827.5|1817.5|1825.25|1815.25|0
1770188160000|2026-02-04 06:56:00|1830.5|1820.5|1830.5|1820.5|1830.75|1820.75|1830.25|1820.25|0
1770188170000|2026-02-04 06:56:10|1830.75|1820.75|1830.5|1820.5|1830.75|1820.75|1830.5|1820.5|0
1770188180000|2026-02-04 06:56:20|1830.75|1820.75|1831|1821|1831.25|1821.25|1830.75|1820.75|0
1770188190000|2026-02-04 06:56:30|1830.75|1820.75|1831.25|1821.25|1831.25|1821.25|1830.75|1820.75|0
1770188200000|2026-02-04 06:56:40|1831.5|1821.5|1831.25|1821.25|1831.5|1821.5|1831|1821|0
1770188210000|2026-02-04 06:56:50|1831|1821|1831.25|1821.25|1831.25|1821.25|1831|1821|0
1770188220000|2026-02-04 06:57:00|1831|1821|1831.25|1821.25|1831.25|1821.25|1830.75|1820.75|0
1770188230000|2026-02-04 06:57:10|1831|1821|1831|1821|1831|1821|1830.75|1820.75|0
1770188240000|2026-02-04 06:57:20|1830.25|1820.25|1829.5|1819.5|1830.25|1820.25|1829.5|1819.5|0
1770188250000|2026-02-04 06:57:30|1829.25|1819.25|1827.75|1817.75|1829.25|1819.25|1827.75|1817.75|0
1770188260000|2026-02-04 06:57:40|1827.5|1817.5|1828.75|1818.75|1828.75|1818.75|1827.25|1817.25|0
1770188270000|2026-02-04 06:57:50|1829|1819|1830|1820|1830|1820|1828.5|1818.5|0
1770188280000|2026-02-04 06:58:00|1829.75|1819.75|1830.5|1820.5|1830.5|1820.5|1829.25|1819.25|0
1770188290000|2026-02-04 06:58:10|1830.25|1820.25|1829|1819|1830.25|1820.25|1828.25|1818.25|0
1770188300000|2026-02-04 06:58:20|1829.25|1819.25|1831|1821|1831.25|1821.25|1829.25|1819.25|0
1770188310000|2026-02-04 06:58:30|1830.75|1820.75|1830.75|1820.75|1831|1821|1830.5|1820.5|0
1770188320000|2026-02-04 06:58:40|1831|1821|1831.5|1821.5|1831.5|1821.5|1831|1821|0
1770188330000|2026-02-04 06:58:50|1831.25|1821.25|1831.25|1821.25|1831.5|1821.5|1831|1821|0
1770188340000|2026-02-04 06:59:00|1831|1821|1831|1821|1831|1821|1831|1821|0
1770188350000|2026-02-04 06:59:10|1831.25|1821.25|1831.5|1821.5|1831.5|1821.5|1831|1821|0
1770188360000|2026-02-04 06:59:20|1831.25|1821.25|1830.75|1820.75|1831.5|1821.5|1830.5|1820.5|0
1770188370000|2026-02-04 06:59:30|1830.5|1820.5|1830.5|1820.5|1831|1821|1830.5|1820.5|0
1770188380000|2026-02-04 06:59:40|1830.75|1820.75|1831|1821|1831|1821|1830|1820|0
1770188390000|2026-02-04 06:59:50|1830.75|1820.75|1832|1822|1832|1822|1830.5|1820.5|0
1770188400000|2026-02-04 07:00:00|1832.75|1822.75|1833.75|1823.75|1834.25|1824.25|1832.5|1822.5|0
1770188410000|2026-02-04 07:00:10|1833.25|1823.25|1835.5|1825.5|1836|1826|1833|1823|0
1770188420000|2026-02-04 07:00:20|1835.25|1825.25|1835|1825|1835.5|1825.5|1835|1825|0
1770188430000|2026-02-04 07:00:30|1834.75|1824.75|1834.25|1824.25|1835|1827.75|1829.75|1824|0
1770188440000|2026-02-04 07:00:40|1834|1824|1833|1823|1834|1824|1832.5|1822.5|0
1770188450000|2026-02-04 07:00:50|1833.25|1823.25|1832.25|1822.25|1833.75|1823.75|1831.75|1821.75|0
1770188460000|2026-02-04 07:01:00|1831.5|1821.5|1831|1821|1832|1822|1830.75|1820.75|0
1770188470000|2026-02-04 07:01:10|1831.5|1821.5|1832|1822|1832.25|1822.25|1831.25|1821.25|0
1770188480000|2026-02-04 07:01:20|1831.75|1821.75|1828.75|1818.75|1831.75|1821.75|1828.75|1818.75|0
1770188490000|2026-02-04 07:01:30|1828.5|1818.5|1828.75|1818.75|1828.75|1818.75|1828.5|1818.5|0
1770188500000|2026-02-04 07:01:40|1828.5|1818.5|1828|1818|1828.5|1818.5|1828|1818|0
1770188510000|2026-02-04 07:01:50|1828.25|1818.25|1828.25|1818.25|1828.25|1818.25|1828|1818|0
1770188520000|2026-02-04 07:02:00|1828.5|1818.5|1829|1819|1829.5|1819.5|1828.5|1818.5|0
1770188530000|2026-02-04 07:02:10|1828.75|1818.75|1829|1819|1829|1819|1828.75|1818.75|0
1770188540000|2026-02-04 07:02:20|1829.25|1819.25|1829|1819|1829.25|1819.25|1829|1819|0
1770188550000|2026-02-04 07:02:30|1829.75|1819.75|1831.5|1821.5|1831.5|1821.5|1829.75|1819.75|0
1770188560000|2026-02-04 07:02:40|1831.25|1821.25|1831.5|1821.5|1832|1822|1831.25|1821.25|0
1770188570000|2026-02-04 07:02:50|1831.75|1821.75|1831.5|1821.5|1832|1822|1831.5|1821.5|0
1770188580000|2026-02-04 07:03:00|1831.75|1821.75|1829.75|1819.75|1831.75|1821.75|1829.75|1819.75|0
1770188590000|2026-02-04 07:03:10|1830|1820|1828.25|1818.25|1830|1820|1828.25|1818.25|0
1770188600000|2026-02-04 07:03:20|1828.5|1818.5|1828.75|1818.75|1829|1819|1828.25|1818.25|0
1770188610000|2026-02-04 07:03:30|1829|1819|1829.25|1819.25|1829.75|1819.75|1828.75|1818.75|0
1770188620000|2026-02-04 07:03:40|1829|1819|1828.75|1818.75|1829|1819|1828.5|1818.5|0
1770188630000|2026-02-04 07:03:50|1829|1819|1827.75|1817.75|1829.5|1819.5|1827.75|1817.75|0
1770188640000|2026-02-04 07:04:00|1828.25|1818.25|1828|1818|1828.25|1818.25|1827|1817|0
1770188650000|2026-02-04 07:04:10|1828.5|1818.5|1828.75|1818.75|1829.5|1819.5|1828.5|1818.5|0
1770188660000|2026-02-04 07:04:20|1829.75|1819.75|1829.25|1819.25|1829.75|1819.75|1829.25|1819.25|0
1770188670000|2026-02-04 07:04:30|1829.75|1819.75|1829.25|1819.25|1830.75|1820.75|1829.25|1819.25|0
1770188680000|2026-02-04 07:04:40|1829.5|1819.5|1830.75|1820.75|1831|1821|1829.5|1819.5|0
1770188690000|2026-02-04 07:04:50|1831|1821|1831.75|1821.75|1832|1822|1831|1821|0
1770188700000|2026-02-04 07:05:00|1831.5|1821.5|1830.5|1820.5|1832|1822|1830.5|1820.5|0
1770188710000|2026-02-04 07:05:10|1829.5|1819.5|1830|1820|1830.5|1820.5|1829.5|1819.5|0
1770188720000|2026-02-04 07:05:20|1829.75|1819.75|1831|1821|1831|1821|1829.5|1819.5|0
1770188730000|2026-02-04 07:05:30|1831.25|1821.25|1831.75|1821.75|1831.75|1821.75|1831|1821|0
1770188740000|2026-02-04 07:05:40|1832|1822|1831.75|1821.75|1832|1822|1831.75|1821.75|0
1770188750000|2026-02-04 07:05:50|1831.5|1821.5|1831.25|1821.25|1831.5|1821.5|1831|1821|0
1770188760000|2026-02-04 07:06:00|1831.5|1821.5|1830.75|1820.75|1831.5|1821.5|1830.5|1820.5|0
1770188770000|2026-02-04 07:06:10|1831|1821|1828.75|1818.75|1831|1821|1828.5|1818.5|0
1770188780000|2026-02-04 07:06:20|1828.5|1818.5|1828.5|1818.5|1828.75|1818.75|1828.25|1818.25|0
1770188790000|2026-02-04 07:06:30|1829|1819|1829.5|1819.5|1829.75|1819.75|1829|1819|0
1770188800000|2026-02-04 07:06:40|1829.75|1819.75|1829.5|1819.5|1829.75|1819.75|1828.75|1818.75|0
1770188810000|2026-02-04 07:06:50|1829.75|1819.75|1830.75|1820.75|1831.75|1821.75|1829.75|1819.75|0
1770188820000|2026-02-04 07:07:00|1831|1821|1831|1821|1831.5|1821.5|1831|1821|0
1770188830000|2026-02-04 07:07:10|1831.25|1821.25|1830.5|1820.5|1831.5|1821.5|1830.5|1820.5|0
1770188840000|2026-02-04 07:07:20|1831.5|1821.5|1830.75|1820.75|1832.25|1822.25|1830.5|1820.5|0
1770188850000|2026-02-04 07:07:30|1830.5|1820.5|1830.5|1820.5|1830.75|1820.75|1830.5|1820.5|0
1770188860000|2026-02-04 07:07:40|1830.25|1820.25|1829.25|1819.25|1830.25|1820.25|1829|1819|0
1770188870000|2026-02-04 07:07:50|1829|1819|1830|1820|1830|1820|1829|1819|0
1770188880000|2026-02-04 07:08:00|1829.25|1819.25|1828.5|1818.5|1829.5|1819.5|1828.5|1818.5|0
1770188890000|2026-02-04 07:08:10|1828|1818|1828.5|1818.5|1828.5|1818.5|1828|1818|0
1770188900000|2026-02-04 07:08:20|1828.25|1818.25|1828.25|1818.25|1828.75|1818.75|1827.75|1817.75|0
1770188910000|2026-02-04 07:08:30|1827.75|1817.75|1828.25|1818.25|1828.25|1818.25|1827.5|1817.5|0
1770188920000|2026-02-04 07:08:40|1828|1818|1827.5|1817.5|1828|1818|1827.25|1817.25|0
1770188930000|2026-02-04 07:08:50|1827.25|1817.25|1827|1817|1827.25|1817.25|1826.75|1816.75|0
1770188940000|2026-02-04 07:09:00|1827.25|1817.25|1827.25|1817.25|1827.25|1817.25|1827.25|1817.25|0
1770188950000|2026-02-04 07:09:10|1827|1817|1826.75|1816.75|1827.25|1817.25|1826.75|1816.75|0
1770188960000|2026-02-04 07:09:20|1827|1817|1826.5|1816.5|1827|1817|1826.5|1816.5|0
1770188970000|2026-02-04 07:09:30|1826.75|1816.75|1826.75|1816.75|1826.75|1816.75|1826.75|1816.75|0
1770188980000|2026-02-04 07:09:40|1827|1817|1827.25|1817.25|1827.25|1817.25|1827|1817|0
1770188990000|2026-02-04 07:09:50|1827|1817|1827.25|1817.25|1827.25|1817.25|1826.75|1816.75|0
1770189050000|2026-02-04 07:10:50|1827.5|1817.5|1824|1822|1827.5|1822|1824|1817.5|0
1770189060000|2026-02-04 07:11:00|1827.75|1817.75|1824.25|1822.25|1827.75|1822.25|1824.25|1816.75|0
1770189070000|2026-02-04 07:11:10|1824.5|1822.5|1829.75|1819.75|1829.75|1822.5|1824.5|1819.75|2
1770189080000|2026-02-04 07:11:20|1830.25|1820.25|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770189090000|2026-02-04 07:11:30|1830|1820|1829|1819|1830.25|1820.25|1829|1819|0
1770189100000|2026-02-04 07:11:40|1829.25|1819.25|1829|1819|1829.25|1819.25|1829|1819|0
1770189110000|2026-02-04 07:11:50|1829.25|1819.25|1829|1819|1829.25|1819.25|1829|1819|0
1770189120000|2026-02-04 07:12:00|1829.25|1819.25|1827.75|1817.75|1829.25|1823.75|1825.75|1817.5|0
1770189130000|2026-02-04 07:12:10|1827.5|1817.5|1827.75|1817.75|1827.75|1817.75|1827.5|1817.5|0
1770189140000|2026-02-04 07:12:20|1828.75|1818.75|1828.25|1818.25|1828.75|1818.75|1827.5|1817.5|0
1770189150000|2026-02-04 07:12:30|1827.75|1817.75|1828.5|1818.5|1828.5|1818.5|1827.75|1817.75|0
1770189160000|2026-02-04 07:12:40|1828.75|1818.75|1829|1819|1829|1819|1828.75|1818.75|0
1770189170000|2026-02-04 07:12:50|1828.75|1818.75|1828.5|1818.5|1828.75|1818.75|1828.5|1818.5|0
1770189180000|2026-02-04 07:13:00|1828.25|1818.25|1828.5|1818.5|1828.5|1818.5|1828.25|1818.25|0
1770189190000|2026-02-04 07:13:10|1827.75|1817.75|1827.75|1817.75|1827.75|1817.75|1827.75|1817.75|0
1770189200000|2026-02-04 07:13:20|1827.5|1817.5|1827.5|1817.5|1827.5|1817.5|1827.5|1817.5|0
1770189210000|2026-02-04 07:13:30|1827.25|1817.25|1827.5|1817.5|1827.5|1817.5|1827.25|1817.25|0
1770189230000|2026-02-04 07:13:50|1827.75|1817.75|1828.5|1818.5|1828.5|1818.5|1827.75|1817.75|0
1770189260000|2026-02-04 07:14:20|1828.25|1818.25|1828.25|1818.25|1828.25|1818.25|1828.25|1818.25|0
1770189270000|2026-02-04 07:14:30|1828|1818|1828|1818|1828.5|1818.5|1827.75|1817.75|0
1770189280000|2026-02-04 07:14:40|1828.25|1818.25|1828.5|1818.5|1828.5|1818.5|1828.25|1818.25|0
1770189310000|2026-02-04 07:15:10|1828.25|1818.25|1828.5|1818.5|1828.75|1818.75|1828|1818|0
1770189320000|2026-02-04 07:15:20|1828.75|1818.75|1828.25|1818.25|1829|1819|1828|1818|0
1770189330000|2026-02-04 07:15:30|1828|1818|1827.5|1817.5|1828|1818|1827.25|1817.25|0
1770189340000|2026-02-04 07:15:40|1827.75|1817.75|1827.5|1817.5|1827.75|1817.75|1827.5|1817.5|0
1770189350000|2026-02-04 07:15:50|1827.75|1817.75|1828.5|1818.5|1828.5|1818.5|1827.75|1817.75|0
1770189360000|2026-02-04 07:16:00|1828.75|1818.75|1828.5|1818.5|1828.75|1818.75|1828.5|1818.5|0
1770189380000|2026-02-04 07:16:20|1828.75|1818.75|1828.5|1818.5|1828.75|1818.75|1828.5|1818.5|0
1770189390000|2026-02-04 07:16:30|1828.75|1818.75|1828.75|1818.75|1828.75|1818.75|1828.75|1818.75|0
1770189400000|2026-02-04 07:16:40|1828.5|1818.5|1828.5|1818.5|1828.5|1818.5|1828.5|1818.5|0
1770189410000|2026-02-04 07:16:50|1828.25|1818.25|1828.5|1818.5|1828.5|1818.5|1828.25|1818.25|0
1770189420000|2026-02-04 07:17:00|1828.75|1818.75|1828.5|1818.5|1828.75|1818.75|1828.5|1818.5|0
1770189440000|2026-02-04 07:17:20|1828.25|1818.25|1828.25|1818.25|1828.25|1818.25|1828.25|1818.25|0
1770189450000|2026-02-04 07:17:30|1828|1818|1827.5|1817.5|1828|1818|1827|1817|0
1770189460000|2026-02-04 07:17:40|1827.25|1817.25|1827.75|1817.75|1827.75|1817.75|1827.25|1817.25|0
1770189470000|2026-02-04 07:17:50|1827|1817|1827|1817|1827.25|1817.25|1827|1817|0
1770189480000|2026-02-04 07:18:00|1826.75|1816.75|1826.5|1816.5|1827|1817|1826.5|1816.5|0
1770189490000|2026-02-04 07:18:10|1826.25|1816.25|1826|1816|1826.75|1816.75|1826|1816|0
1770189500000|2026-02-04 07:18:20|1825.75|1815.75|1825.5|1815.5|1825.75|1815.75|1825.5|1815.5|0
1770189510000|2026-02-04 07:18:30|1825.25|1815.25|1825.25|1815.25|1825.5|1815.5|1825.25|1815.25|0
1770189520000|2026-02-04 07:18:40|1825.5|1815.5|1825.5|1815.5|1825.5|1815.5|1825.25|1815.25|0
1770189530000|2026-02-04 07:18:50|1825.25|1815.25|1824.5|1814.5|1825.25|1815.25|1824.5|1814.5|0
1770189540000|2026-02-04 07:19:00|1824.75|1814.75|1825|1815|1825|1815|1824.5|1814.5|0
1770189550000|2026-02-04 07:19:10|1824.75|1814.75|1825|1815|1825|1815|1824.75|1814.75|0
1770189560000|2026-02-04 07:19:20|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|0
1770189570000|2026-02-04 07:19:30|1825|1815|1825|1815|1825|1815|1824.75|1814.75|0
1770189580000|2026-02-04 07:19:40|1825.25|1815.25|1825|1815|1825.25|1815.25|1825|1815|0
1770189590000|2026-02-04 07:19:50|1824.75|1814.75|1825|1815|1825|1815|1824.75|1814.75|0
1770189600000|2026-02-04 07:20:00|1824.75|1814.75|1824.75|1814.75|1825|1817.75|1819.75|1814.75|0
1770189610000|2026-02-04 07:20:10|1825|1815|1824.75|1814.75|1825|1815|1824.75|1814.75|0
1770189630000|2026-02-04 07:20:30|1825|1815|1824.75|1814.75|1825|1815|1824.75|1814.75|0
1770189650000|2026-02-04 07:20:50|1824.5|1814.5|1824.5|1814.5|1825.25|1815.25|1824.5|1814.5|0
1770189690000|2026-02-04 07:21:30|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|0
1770189700000|2026-02-04 07:21:40|1824.5|1814.5|1824.75|1814.75|1824.75|1814.75|1824.5|1814.5|0
1770189710000|2026-02-04 07:21:50|1825.25|1815.25|1826.25|1816.25|1827.25|1817.25|1825.25|1815.25|0
1770189720000|2026-02-04 07:22:00|1826.5|1816.5|1828.25|1818.25|1828.25|1818.25|1826.25|1816.25|0
1770189730000|2026-02-04 07:22:10|1828.5|1818.5|1828.25|1818.25|1829|1819|1828.25|1818.25|0
1770189740000|2026-02-04 07:22:20|1828.5|1818.5|1829.75|1819.75|1829.75|1819.75|1828.5|1818.5|0
1770189750000|2026-02-04 07:22:30|1830|1820|1829.75|1819.75|1830|1820|1829.75|1819.75|0
1770189760000|2026-02-04 07:22:40|1830.25|1820.25|1830.25|1820.25|1830.25|1820.25|1830|1820|0
1770189770000|2026-02-04 07:22:50|1830|1820|1831.75|1821.75|1832|1822|1830|1820|0
1770189780000|2026-02-04 07:23:00|1832|1822|1831|1821|1832|1822|1830.75|1820.75|0
1770189790000|2026-02-04 07:23:10|1831.25|1821.25|1832|1822|1832|1822|1831.25|1821.25|0
1770189800000|2026-02-04 07:23:20|1831.75|1821.75|1831.75|1821.75|1832.25|1822.25|1831.75|1821.75|0
1770189810000|2026-02-04 07:23:30|1831.5|1821.5|1832|1822|1832|1822|1831|1821|0
1770189820000|2026-02-04 07:23:40|1831.75|1821.75|1832|1822|1832|1822|1831.75|1821.75|0
1770189830000|2026-02-04 07:23:50|1831.75|1821.75|1832|1822|1832|1822|1831.75|1821.75|0
1770189840000|2026-02-04 07:24:00|1832.25|1822.25|1832.75|1822.75|1832.75|1822.75|1831.75|1821.75|0
1770189850000|2026-02-04 07:24:10|1833.25|1823.25|1833.5|1823.5|1833.5|1823.5|1832.5|1822.5|0
1770189860000|2026-02-04 07:24:20|1833.75|1823.75|1833.75|1823.75|1834|1824|1833.75|1823.75|0
1770189870000|2026-02-04 07:24:30|1834|1824|1833.75|1823.75|1834.25|1824.25|1833.75|1823.75|0
1770189880000|2026-02-04 07:24:40|1833.5|1823.5|1833|1823|1833.5|1823.5|1833|1823|0
1770189890000|2026-02-04 07:24:50|1833.25|1823.25|1834|1824|1834.25|1824.25|1833|1823|0
1770189900000|2026-02-04 07:25:00|1834.25|1824.25|1834.5|1824.5|1835.75|1825.75|1834|1824|0
1770189910000|2026-02-04 07:25:10|1833.5|1823.5|1834|1824|1834.25|1824.25|1833.25|1823.25|0
1770189920000|2026-02-04 07:25:20|1833.75|1823.75|1833.5|1823.5|1834|1824|1833|1823|0
1770189930000|2026-02-04 07:25:30|1833.25|1823.25|1833|1823|1833.5|1823.5|1832.75|1822.75|0
1770189940000|2026-02-04 07:25:40|1832.75|1822.75|1836|1826|1836|1826|1832.75|1822.75|0
1770189950000|2026-02-04 07:25:50|1835.75|1825.75|1835|1825|1836|1826|1835|1825|0
1770189960000|2026-02-04 07:26:00|1834.75|1824.75|1836.75|1826.75|1836.75|1826.75|1834.75|1824.75|0
1770189980000|2026-02-04 07:26:20|1836.25|1826.25|1836.25|1826.25|1836.5|1826.5|1836.25|1826.25|0
1770189990000|2026-02-04 07:26:30|1836.5|1826.5|1837|1827|1837.25|1827.25|1836.5|1826.5|0
1770190000000|2026-02-04 07:26:40|1837.25|1827.25|1836.75|1826.75|1837.25|1827.25|1836.5|1826.5|0
1770190010000|2026-02-04 07:26:50|1836.5|1826.5|1837|1827|1837.25|1827.25|1836.5|1826.5|0
1770190020000|2026-02-04 07:27:00|1837.25|1827.25|1837.25|1827.25|1837.25|1831.5|1833|1827.25|0
1770190030000|2026-02-04 07:27:10|1837.5|1827.5|1837.25|1827.25|1837.5|1827.5|1837.25|1827.25|0
1770190040000|2026-02-04 07:27:20|1837.5|1827.5|1833|1831|1837.5|1831|1833|1827.25|0
1770190050000|2026-02-04 07:27:30|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837.25|1827.25|0
1770190060000|2026-02-04 07:27:40|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|0
1770190080000|2026-02-04 07:28:00|1833|1831|1835|1825|1835.75|1831|1833|1825|0
1770190090000|2026-02-04 07:28:10|1835.25|1825.25|1836.25|1826.25|1836.25|1826.25|1835.25|1825.25|0
1770190100000|2026-02-04 07:28:20|1836.5|1826.5|1835|1825|1836.5|1826.5|1835|1825|0
1770190110000|2026-02-04 07:28:30|1835.25|1825.25|1836|1826|1836.25|1826.25|1835.25|1825.25|0
1770190120000|2026-02-04 07:28:40|1836.25|1826.25|1835.25|1825.25|1836.25|1826.25|1835.25|1825.25|0
1770190130000|2026-02-04 07:28:50|1835|1825|1835|1825|1835.25|1825.25|1834.75|1824.75|0
1770190140000|2026-02-04 07:29:00|1835.25|1825.25|1835.5|1825.5|1836|1826|1835.25|1825.25|1
1770190150000|2026-02-04 07:29:10|1835.75|1825.75|1835.25|1825.25|1836|1826|1835.25|1825.25|0
1770190160000|2026-02-04 07:29:20|1836|1826|1835.75|1825.75|1836.5|1826.5|1835.75|1825.75|0
1770190170000|2026-02-04 07:29:30|1836|1826|1837|1827|1837|1827|1836|1826|0
1770190180000|2026-02-04 07:29:40|1837.25|1827.25|1835.75|1825.75|1837.25|1827.25|1835.75|1825.75|1
1770190190000|2026-02-04 07:29:50|1836.5|1826.5|1837|1827|1837|1827|1836.5|1826.5|0
1770190200000|2026-02-04 07:30:00|1836.75|1826.75|1836.5|1826.5|1837|1827|1836.25|1826.25|0
1770190210000|2026-02-04 07:30:10|1837.25|1827.25|1836.25|1826.25|1837.25|1827.25|1836.25|1826.25|0
1770190220000|2026-02-04 07:30:20|1836|1826|1835.75|1825.75|1836.5|1826.5|1835.5|1825.5|0
1770190230000|2026-02-04 07:30:30|1835.5|1825.5|1835.25|1825.25|1835.5|1825.5|1835.25|1825.25|0
1770190240000|2026-02-04 07:30:40|1835.5|1825.5|1836.25|1826.25|1836.75|1826.75|1835.5|1825.5|0
1770190250000|2026-02-04 07:30:50|1836.5|1826.5|1835.5|1825.5|1836.75|1826.75|1835.5|1825.5|0
1770190260000|2026-02-04 07:31:00|1834.75|1824.75|1834.75|1824.75|1834.75|1824.75|1834.25|1824.25|0
1770190270000|2026-02-04 07:31:10|1834.5|1824.5|1834.75|1824.75|1834.75|1824.75|1834.5|1824.5|0
1770190280000|2026-02-04 07:31:20|1834.5|1824.5|1835.25|1825.25|1835.75|1825.75|1834.25|1824.25|0
1770190290000|2026-02-04 07:31:30|1835.75|1825.75|1835.5|1825.5|1836|1826|1835.25|1825.25|1
1770190300000|2026-02-04 07:31:40|1835.75|1825.75|1844|1834|1844|1834|1835.5|1825.5|1
1770190310000|2026-02-04 07:31:50|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|1843.25|1833.25|0
1770190320000|2026-02-04 07:32:00|1843.75|1833.75|1844|1834|1844|1834|1843.75|1833.75|0
1770190330000|2026-02-04 07:32:10|1843.75|1833.75|1844|1834|1844|1834|1843.75|1833.75|0
1770190340000|2026-02-04 07:32:20|1843.75|1833.75|1844|1834|1844.25|1834.25|1843.75|1833.75|0
1770190350000|2026-02-04 07:32:30|1844.25|1834.25|1843.75|1833.75|1844.25|1838.5|1840.5|1833.75|0
1770190360000|2026-02-04 07:32:40|1844|1834|1844|1834|1844.25|1838.5|1840.5|1834|0
1770190370000|2026-02-04 07:32:50|1844.25|1834.25|1844|1834|1844.25|1838.5|1840.5|1834|0
1770190380000|2026-02-04 07:33:00|1844.25|1834.25|1844.25|1834.25|1844.25|1838.5|1840.5|1834|0
1770190390000|2026-02-04 07:33:10|1840.5|1838.5|1844|1834|1844.25|1838.5|1840.5|1834|0
1770190400000|2026-02-04 07:33:20|1844.25|1834.25|1844|1834|1844.25|1834.25|1844|1834|0
1770190410000|2026-02-04 07:33:30|1844.25|1834.25|1844|1834|1844.25|1834.25|1844|1834|0
1770190420000|2026-02-04 07:33:40|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|0
1770190430000|2026-02-04 07:33:50|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|1844.25|1834.25|0
1770190440000|2026-02-04 07:34:00|1844|1834|1843.75|1833.75|1844.25|1838.5|1840.5|1833.75|0
1770190450000|2026-02-04 07:34:10|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|0
1770190460000|2026-02-04 07:34:20|1837.75|1835.75|1843.75|1833.75|1844|1835.75|1837.5|1833.25|1
1770190470000|2026-02-04 07:34:30|1844|1834|1844|1834|1844|1834|1844|1834|0
1770190490000|2026-02-04 07:34:50|1843.75|1833.75|1842.5|1832.5|1844|1834|1842.5|1832.5|0
1770190500000|2026-02-04 07:35:00|1843|1833|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770190510000|2026-02-04 07:35:10|1844|1834|1842.75|1832.75|1844|1834|1842.5|1832.5|0
1770190520000|2026-02-04 07:35:20|1843|1833|1843.25|1833.25|1843.25|1833.25|1842.75|1832.75|0
1770190530000|2026-02-04 07:35:30|1843|1833|1842.75|1832.75|1843.25|1833.25|1842.75|1832.75|0
1770190540000|2026-02-04 07:35:40|1843|1833|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770190560000|2026-02-04 07:36:00|1838.5|1836.5|1837.75|1835.75|1842.25|1836.5|1837.75|1832.25|0
1770190570000|2026-02-04 07:36:10|1842.5|1832.5|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770190580000|2026-02-04 07:36:20|1842.75|1832.75|1844.25|1834.25|1844.25|1838.5|1840.5|1832.75|0
1770190590000|2026-02-04 07:36:30|1844|1834|1843.75|1833.75|1844|1834|1843.25|1833.25|0
1770190600000|2026-02-04 07:36:40|1844|1834|1844|1834|1844|1834|1842.5|1832.5|0
1770190610000|2026-02-04 07:36:50|1843.25|1833.25|1843.5|1833.5|1843.5|1833.5|1842.75|1832.75|0
1770190620000|2026-02-04 07:37:00|1843.25|1833.25|1842.5|1832.5|1843.25|1833.25|1842.5|1832.5|0
1770190630000|2026-02-04 07:37:10|1842.75|1832.75|1842.5|1832.5|1843|1833|1842.5|1832.5|0
1770190640000|2026-02-04 07:37:20|1842.75|1832.75|1842.75|1832.75|1843|1833|1842.5|1832.5|0
1770190650000|2026-02-04 07:37:30|1842.5|1832.5|1842.75|1832.75|1843|1833|1842.5|1832.5|0
1770190660000|2026-02-04 07:37:40|1843|1833|1842.5|1832.5|1843.25|1833.25|1842.5|1832.5|0
1770190670000|2026-02-04 07:37:50|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770190680000|2026-02-04 07:38:00|1842.5|1832.5|1838|1836|1842.5|1836|1838|1832.25|0
1770190690000|2026-02-04 07:38:10|1842.25|1832.25|1838|1836|1842.25|1836|1838|1832.25|0
1770190700000|2026-02-04 07:38:20|1842.25|1832.25|1835.75|1825.75|1842.25|1836|1835.5|1825.5|0
1770190710000|2026-02-04 07:38:30|1835.25|1825.25|1834.75|1824.75|1835.75|1825.75|1834.5|1824.5|0
1770190720000|2026-02-04 07:38:40|1835|1825|1834.25|1824.25|1835.5|1825.5|1834.25|1824.25|0
1770190730000|2026-02-04 07:38:50|1834.5|1824.5|1834.75|1824.75|1835|1825|1834.25|1824.25|0
1770190740000|2026-02-04 07:39:00|1835|1825|1835|1825|1835|1825|1834.75|1824.75|0
1770190750000|2026-02-04 07:39:10|1834.75|1824.75|1834|1824|1834.75|1824.75|1833.75|1823.75|0
1770190770000|2026-02-04 07:39:30|1834.25|1824.25|1830.5|1828.5|1834.25|1828.5|1830.5|1824.25|0
1770190780000|2026-02-04 07:39:40|1835.25|1825.25|1835|1825|1836|1826|1835|1825|0
1770190790000|2026-02-04 07:39:50|1834.75|1824.75|1835|1825|1835.25|1825.25|1834.5|1824.5|0
1770190800000|2026-02-04 07:40:00|1835.25|1825.25|1835|1825|1835.5|1825.5|1835|1825|0
1770190810000|2026-02-04 07:40:10|1836|1826|1836.75|1826.75|1836.75|1826.75|1836|1826|0
1770190820000|2026-02-04 07:40:20|1837|1827|1837|1827|1837.25|1827.25|1837|1827|0
1770190830000|2026-02-04 07:40:30|1837.25|1827.25|1837.5|1827.5|1837.5|1827.5|1837|1827|0
1770190840000|2026-02-04 07:40:40|1837.75|1827.75|1837.25|1827.25|1837.75|1827.75|1837|1827|0
1770190850000|2026-02-04 07:40:50|1837.5|1827.5|1837.25|1827.25|1837.5|1827.5|1837.25|1827.25|0
1770190860000|2026-02-04 07:41:00|1837|1827|1837.25|1827.25|1837.25|1827.25|1836.75|1826.75|0
1770190870000|2026-02-04 07:41:10|1837|1827|1836.5|1826.5|1837.25|1827.25|1835.75|1825.75|0
1770190880000|2026-02-04 07:41:20|1837.5|1827.5|1837.5|1827.5|1838|1828|1837.5|1827.5|1
1770190890000|2026-02-04 07:41:30|1837|1827|1836.5|1826.5|1837.5|1827.5|1836|1826|0
1770190910000|2026-02-04 07:41:50|1836.25|1826.25|1836|1826|1836.5|1826.5|1835.75|1825.75|0
1770190920000|2026-02-04 07:42:00|1835.75|1825.75|1836.25|1826.25|1836.25|1826.25|1835.75|1825.75|0
1770190930000|2026-02-04 07:42:10|1836.75|1826.75|1837|1827|1837|1827|1836.75|1826.75|0
1770190940000|2026-02-04 07:42:20|1837.25|1827.25|1839|1829|1839|1829|1837.25|1827.25|0
1770190950000|2026-02-04 07:42:30|1838.5|1828.5|1838.5|1828.5|1838.75|1828.75|1838.25|1828.25|0
1770190960000|2026-02-04 07:42:40|1838|1828|1838|1828|1838.25|1828.25|1837.5|1827.5|0
1770190970000|2026-02-04 07:42:50|1837.5|1827.5|1838|1828|1838|1828|1837.5|1827.5|0
1770190980000|2026-02-04 07:43:00|1838.25|1828.25|1838.25|1828.25|1838.5|1828.5|1838.25|1828.25|0
1770190990000|2026-02-04 07:43:10|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838.25|1828.25|0
1770191000000|2026-02-04 07:43:20|1838.25|1828.25|1837.75|1827.75|1838.25|1828.25|1837.5|1827.5|0
1770191010000|2026-02-04 07:43:30|1837.5|1827.5|1837.25|1827.25|1837.5|1827.5|1837.25|1827.25|0
1770191030000|2026-02-04 07:43:50|1836.5|1826.5|1837.75|1827.75|1838.25|1828.25|1836.5|1826.5|0
1770191040000|2026-02-04 07:44:00|1838|1828|1837.75|1827.75|1838|1828|1837.75|1827.75|0
1770191050000|2026-02-04 07:44:10|1838|1828|1838|1828|1838|1828|1838|1828|0
1770191060000|2026-02-04 07:44:20|1837.75|1827.75|1838|1828|1838|1828|1837.75|1827.75|0
1770191070000|2026-02-04 07:44:30|1837.5|1827.5|1837.25|1827.25|1837.5|1827.5|1837.25|1827.25|0
1770191090000|2026-02-04 07:44:50|1837.5|1827.5|1838.25|1828.25|1838.5|1828.5|1837.5|1827.5|0
1770191100000|2026-02-04 07:45:00|1838|1828|1838.75|1828.75|1838.75|1828.75|1837.75|1827.75|0
1770191110000|2026-02-04 07:45:10|1839|1829|1839.5|1829.5|1840|1830|1839|1829|0
1770191120000|2026-02-04 07:45:20|1839.75|1829.75|1839.75|1829.75|1840|1830|1839.75|1829.75|0
1770191130000|2026-02-04 07:45:30|1840|1830|1840|1830|1840|1830|1840|1830|0
1770191140000|2026-02-04 07:45:40|1839.75|1829.75|1840|1830|1840.25|1830.25|1839.75|1829.75|0
1770191160000|2026-02-04 07:46:00|1840.5|1830.5|1840|1830|1840.5|1830.5|1839.75|1829.75|0
1770191170000|2026-02-04 07:46:10|1840.5|1830.5|1842.25|1832.25|1842.25|1832.25|1840.5|1830.5|0
1770191180000|2026-02-04 07:46:20|1842|1832|1841.75|1831.75|1842|1832|1841.75|1831.75|0
1770191190000|2026-02-04 07:46:30|1842|1832|1841.75|1831.75|1842.25|1832.25|1841.75|1831.75|0
1770191200000|2026-02-04 07:46:40|1842|1832|1841.75|1831.75|1842|1832|1841.75|1831.75|0
1770191210000|2026-02-04 07:46:50|1842|1832|1841.25|1831.25|1842|1832|1841.25|1831.25|0
1770191220000|2026-02-04 07:47:00|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1841.25|1831.25|0
1770191230000|2026-02-04 07:47:10|1841|1831|1840|1830|1841|1831|1840|1830|0
1770191240000|2026-02-04 07:47:20|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840.25|1830.25|0
1770191250000|2026-02-04 07:47:30|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840.25|1830.25|0
1770191260000|2026-02-04 07:47:40|1840.75|1830.75|1841.75|1831.75|1841.75|1831.75|1840.75|1830.75|0
1770191270000|2026-02-04 07:47:50|1841.5|1831.5|1842|1832|1842|1832|1841.5|1831.5|0
1770191280000|2026-02-04 07:48:00|1841.75|1831.75|1842.5|1832.5|1842.5|1832.5|1841.5|1831.5|0
1770191290000|2026-02-04 07:48:10|1842.25|1832.25|1842.5|1832.5|1842.75|1832.75|1841.75|1831.75|0
1770191300000|2026-02-04 07:48:20|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|1842.25|1832.25|0
1770191310000|2026-02-04 07:48:30|1842|1832|1842|1832|1842.5|1832.5|1841.75|1831.75|0
1770191320000|2026-02-04 07:48:40|1842.25|1832.25|1842.5|1832.5|1842.5|1832.5|1842.25|1832.25|0
1770191330000|2026-02-04 07:48:50|1842.25|1832.25|1841.75|1831.75|1842.25|1832.25|1841.75|1831.75|0
1770191340000|2026-02-04 07:49:00|1842|1832|1842.5|1832.5|1842.5|1832.5|1842|1832|0
1770191400000|2026-02-04 07:50:00|1842.25|1832.25|1841.25|1831.25|1842.25|1832.25|1841.25|1831.25|0
1770191410000|2026-02-04 07:50:10|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1841.25|1831.25|0
1770191420000|2026-02-04 07:50:20|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1841.25|1831.25|0
1770191430000|2026-02-04 07:50:30|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1
1770191440000|2026-02-04 07:50:40|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|0
1770191450000|2026-02-04 07:50:50|1842|1832|1842|1832|1842|1832|1842|1832|0
1770191470000|2026-02-04 07:51:10|1840.5|1830.5|1839.75|1829.75|1840.5|1830.5|1839.75|1829.75|0
1770191480000|2026-02-04 07:51:20|1840|1830|1840|1830|1840.5|1830.5|1840|1830|0
1770191490000|2026-02-04 07:51:30|1840.25|1830.25|1840|1830|1840.5|1830.5|1840|1830|0
1770191500000|2026-02-04 07:51:40|1840.75|1830.75|1840.25|1830.25|1840.75|1830.75|1840.25|1830.25|0
1770191510000|2026-02-04 07:51:50|1840.5|1830.5|1840.75|1830.75|1840.75|1830.75|1840.5|1830.5|0
1770191520000|2026-02-04 07:52:00|1841|1831|1841.5|1831.5|1841.75|1831.75|1841|1831|0
1770191530000|2026-02-04 07:52:10|1841.25|1831.25|1840.75|1830.75|1841.25|1831.25|1840.75|1830.75|0
1770191540000|2026-02-04 07:52:20|1840.25|1830.25|1841|1831|1841|1831|1840.25|1830.25|0
1770191550000|2026-02-04 07:52:30|1841.25|1831.25|1841.5|1831.5|1841.5|1831.5|1841|1831|0
1770191560000|2026-02-04 07:52:40|1841|1831|1841.25|1831.25|1841.25|1831.25|1841|1831|0
1770191570000|2026-02-04 07:52:50|1841.5|1831.5|1842|1832|1842|1832|1841.5|1831.5|0
1770191580000|2026-02-04 07:53:00|1841.5|1831.5|1841.5|1831.5|1842|1832|1841.5|1831.5|0
1770191590000|2026-02-04 07:53:10|1841.75|1831.75|1841.5|1831.5|1841.75|1831.75|1841.5|1831.5|0
1770191600000|2026-02-04 07:53:20|1841.25|1831.25|1841.5|1831.5|1841.5|1831.5|1841.25|1831.25|0
1770191610000|2026-02-04 07:53:30|1842|1832|1842.5|1832.5|1842.5|1832.5|1842|1832|0
1770191620000|2026-02-04 07:53:40|1842.75|1832.75|1842.75|1832.75|1843.25|1833.25|1842|1832|0
1770191630000|2026-02-04 07:53:50|1842.5|1832.5|1842.5|1832.5|1842.75|1832.75|1842.5|1832.5|0
1770191640000|2026-02-04 07:54:00|1842.75|1832.75|1843|1833|1843|1833|1842.5|1832.5|0
1770191650000|2026-02-04 07:54:10|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770191660000|2026-02-04 07:54:20|1842.5|1832.5|1842.25|1832.25|1842.5|1832.5|1841.5|1831.5|0
1770191670000|2026-02-04 07:54:30|1842.5|1832.5|1842.75|1832.75|1842.75|1832.75|1842.5|1832.5|0
1770191680000|2026-02-04 07:54:40|1842.5|1832.5|1843|1833|1843.5|1833.5|1842.5|1832.5|0
1770191690000|2026-02-04 07:54:50|1842.75|1832.75|1844.25|1834.25|1844.25|1834.25|1842.75|1832.75|0
1770191740000|2026-02-04 07:55:40|1844.75|1834.75|1845.25|1835.25|1845.25|1835.25|1844.75|1834.75|0
1770191760000|2026-02-04 07:56:00|1845.75|1835.75|1846.25|1836.25|1846.25|1836.25|1845.75|1835.75|0
1770191810000|2026-02-04 07:56:50|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|1846.5|1836.5|0
1770191820000|2026-02-04 07:57:00|1846.25|1836.25|1846.5|1836.5|1846.5|1836.5|1846.25|1836.25|0
1770191830000|2026-02-04 07:57:10|1846.75|1836.75|1847.75|1837.75|1847.75|1837.75|1846.75|1836.75|0
1770191840000|2026-02-04 07:57:20|1848.5|1838.5|1850.5|1840.5|1850.5|1840.5|1848.5|1838.5|0
1770191850000|2026-02-04 07:57:30|1850.25|1840.25|1849|1839|1850.25|1840.25|1849|1839|0
1770191860000|2026-02-04 07:57:40|1849.25|1839.25|1848.25|1838.25|1849.25|1839.25|1848.25|1838.25|0
1770191870000|2026-02-04 07:57:50|1848|1838|1848.25|1838.25|1848.5|1838.5|1848|1838|0
1770191880000|2026-02-04 07:58:00|1848|1838|1848.25|1838.25|1848.5|1838.5|1847.75|1837.75|0
1770191890000|2026-02-04 07:58:10|1848.5|1838.5|1848.75|1838.75|1849.25|1839.25|1848.5|1838.5|0
1770191900000|2026-02-04 07:58:20|1849|1839|1849.75|1839.75|1849.75|1839.75|1849|1839|0
1770191910000|2026-02-04 07:58:30|1849.5|1839.5|1848.75|1838.75|1849.75|1839.75|1848.75|1838.75|0
1770191920000|2026-02-04 07:58:40|1849|1839|1849.75|1839.75|1849.75|1839.75|1849|1839|0
1770191930000|2026-02-04 07:58:50|1849.5|1839.5|1848.25|1838.25|1849.5|1839.5|1848.25|1838.25|0
1770191940000|2026-02-04 07:59:00|1848|1838|1848|1838|1848.25|1838.25|1848|1838|0
1770191950000|2026-02-04 07:59:10|1847.75|1837.75|1848|1838|1848.5|1838.5|1847.75|1837.75|0
1770191960000|2026-02-04 07:59:20|1847.75|1837.75|1847.75|1837.75|1848|1838|1847.75|1837.75|0
1770191970000|2026-02-04 07:59:30|1848|1838|1847.75|1837.75|1848|1838|1847.75|1837.75|0
1770191980000|2026-02-04 07:59:40|1848|1838|1847.75|1837.75|1848|1838|1847.75|1837.75|0
1770191990000|2026-02-04 07:59:50|1847.5|1837.5|1845.5|1835.5|1847.5|1837.5|1845.25|1835.25|0
1770192000000|2026-02-04 08:00:00|1845.25|1835.25|1848.25|1838.25|1848.25|1838.25|1844.75|1834.75|0
1770192010000|2026-02-04 08:00:10|1850.25|1840.25|1850.25|1840.25|1850.5|1840.5|1850.25|1840.25|0
1770192020000|2026-02-04 08:00:20|1850|1840|1850.5|1840.5|1850.5|1840.5|1850|1840|0
1770192030000|2026-02-04 08:00:30|1850.25|1840.25|1851|1841|1851|1841|1850.25|1840.25|0
1770192040000|2026-02-04 08:00:40|1851.25|1841.25|1851|1841|1851.25|1841.25|1851|1841|0
1770192050000|2026-02-04 08:00:50|1850.75|1840.75|1849.75|1839.75|1850.75|1844|1846|1839.75|0
1770192060000|2026-02-04 08:01:00|1848.75|1838.75|1848.25|1838.25|1848.75|1838.75|1848|1838|0
1770192070000|2026-02-04 08:01:10|1848|1838|1848|1838|1848|1838|1848|1838|0
1770192080000|2026-02-04 08:01:20|1847.75|1837.75|1847.5|1837.5|1847.75|1837.75|1847.5|1837.5|0
1770192090000|2026-02-04 08:01:30|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|0
1770192100000|2026-02-04 08:01:40|1847.5|1837.5|1847.5|1837.5|1847.75|1837.75|1847.5|1837.5|0
1770192110000|2026-02-04 08:01:50|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|0
1770192120000|2026-02-04 08:02:00|1847.5|1837.5|1847.75|1837.75|1847.75|1837.75|1847.5|1837.5|0
1770192150000|2026-02-04 08:02:30|1847.5|1837.5|1843.5|1841.5|1847.5|1841.5|1843|1837.25|0
1770192160000|2026-02-04 08:02:40|1847.25|1837.25|1843.5|1841.5|1847.25|1841.5|1843.5|1837.25|0
1770192170000|2026-02-04 08:02:50|1847.25|1837.25|1844.75|1834.75|1847.25|1837.25|1844.75|1834.75|0
1770192180000|2026-02-04 08:03:00|1845|1835|1844.5|1834.5|1845|1835|1844.5|1834.5|0
1770192190000|2026-02-04 08:03:10|1844.25|1834.25|1843.25|1833.25|1844.25|1834.25|1843.25|1833.25|0
1770192210000|2026-02-04 08:03:30|1843|1833|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770192220000|2026-02-04 08:03:40|1843|1833|1842.75|1832.75|1843|1833|1842.75|1832.75|0
1770192230000|2026-02-04 08:03:50|1843|1833|1842.5|1832.5|1843|1833|1842.5|1832.5|0
1770192250000|2026-02-04 08:04:10|1842.25|1832.25|1842.25|1832.25|1842.5|1832.5|1841.75|1831.75|0
1770192260000|2026-02-04 08:04:20|1842|1832|1840.75|1830.75|1842|1832|1840.75|1830.75|0
1770192270000|2026-02-04 08:04:30|1840.5|1830.5|1840.25|1830.25|1840.75|1830.75|1840.25|1830.25|0
1770192280000|2026-02-04 08:04:40|1840.5|1830.5|1842.25|1832.25|1842.25|1832.25|1839.75|1829.75|0
1770192290000|2026-02-04 08:04:50|1842.5|1832.5|1843.25|1833.25|1843.25|1833.25|1842.5|1832.5|0
1770192300000|2026-02-04 08:05:00|1843.5|1833.5|1845|1835|1845|1835|1843.5|1833.5|0
1770192310000|2026-02-04 08:05:10|1844.5|1834.5|1845.25|1835.25|1845.25|1835.25|1844.5|1834.5|0
1770192320000|2026-02-04 08:05:20|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|1845.5|1835.5|0
1770192330000|2026-02-04 08:05:30|1845.25|1835.25|1845.75|1835.75|1845.75|1835.75|1845.25|1835.25|0
1770192340000|2026-02-04 08:05:40|1846|1836|1846.25|1836.25|1846.25|1836.25|1846|1836|0
1770192360000|2026-02-04 08:06:00|1846.5|1836.5|1846.5|1836.5|1846.75|1836.75|1846.5|1836.5|0
1770192370000|2026-02-04 08:06:10|1843.75|1841.75|1849.25|1839.25|1849.5|1841.75|1843.75|1839.25|0
1770192380000|2026-02-04 08:06:20|1849|1839|1846.75|1844.75|1849.25|1844.75|1846.75|1838.75|0
1770192390000|2026-02-04 08:06:30|1850|1840|1848.25|1838.25|1850|1840|1848|1838|0
1770192400000|2026-02-04 08:06:40|1848.75|1838.75|1851|1841|1851|1841|1848.75|1838.75|0
1770192410000|2026-02-04 08:06:50|1850.75|1840.75|1849.5|1839.5|1850.75|1840.75|1849.5|1839.5|0
1770192420000|2026-02-04 08:07:00|1849.75|1839.75|1849.25|1839.25|1849.75|1839.75|1848.75|1838.75|0
1770192430000|2026-02-04 08:07:10|1849|1839|1849.25|1839.25|1849.25|1839.25|1849|1839|0
1770192440000|2026-02-04 08:07:20|1849.5|1839.5|1849.25|1839.25|1849.5|1839.5|1849.25|1839.25|0
1770192450000|2026-02-04 08:07:30|1849.5|1839.5|1850.5|1840.5|1850.5|1840.5|1849.5|1839.5|0
1770192460000|2026-02-04 08:07:40|1850.75|1840.75|1852|1842|1852.25|1842.25|1849.5|1839.5|0
1770192470000|2026-02-04 08:07:50|1852.25|1842.25|1853|1843|1853|1843|1852.25|1842.25|0
1770192480000|2026-02-04 08:08:00|1853.25|1843.25|1853|1843|1854|1844|1853|1843|0
1770192490000|2026-02-04 08:08:10|1853.25|1843.25|1853.25|1843.25|1853.25|1843.25|1853|1843|0
1770192500000|2026-02-04 08:08:20|1853.5|1843.5|1854.25|1844.25|1854.5|1844.5|1853.5|1843.5|0
1770192510000|2026-02-04 08:08:30|1854.5|1844.5|1854.5|1844.5|1854.75|1844.75|1853.75|1843.75|0
1770192520000|2026-02-04 08:08:40|1854.25|1844.25|1853.5|1843.5|1854.25|1844.25|1853.5|1843.5|0
1770192530000|2026-02-04 08:08:50|1854|1844|1854|1844|1854|1844|1853.75|1843.75|0
1770192550000|2026-02-04 08:09:10|1854.25|1844.25|1854.5|1844.5|1854.5|1844.5|1854.25|1844.25|0
1770192570000|2026-02-04 08:09:30|1854.25|1844.25|1854.25|1844.25|1854.25|1844.25|1854.25|1844.25|0
1770192580000|2026-02-04 08:09:40|1854|1844|1854.5|1844.5|1854.5|1844.5|1854|1844|0
1770192590000|2026-02-04 08:09:50|1854.25|1844.25|1854.25|1844.25|1854.25|1844.25|1854.25|1844.25|0
1770192600000|2026-02-04 08:10:00|1854.5|1844.5|1854|1844|1854.5|1844.5|1854|1844|0
1770192610000|2026-02-04 08:10:10|1854.25|1844.25|1854.5|1844.5|1854.5|1844.5|1854.25|1844.25|0
1770192650000|2026-02-04 08:10:50|1855.75|1845.75|1855.75|1845.75|1855.75|1845.75|1855.75|1845.75|0
1770192660000|2026-02-04 08:11:00|1856|1846|1856.25|1846.25|1856.25|1846.25|1855.25|1845.25|0
1770192670000|2026-02-04 08:11:10|1856|1846|1855.75|1845.75|1856.25|1846.25|1855.25|1845.25|0
1770192680000|2026-02-04 08:11:20|1856.5|1846.5|1855.5|1845.5|1856.5|1846.5|1855.5|1845.5|0
1770192690000|2026-02-04 08:11:30|1855.75|1845.75|1855.5|1845.5|1856.5|1846.5|1855.5|1845.5|0
1770192700000|2026-02-04 08:11:40|1855.75|1845.75|1855.5|1845.5|1855.75|1845.75|1855.5|1845.5|0
1770192710000|2026-02-04 08:11:50|1855.75|1845.75|1855.5|1845.5|1855.75|1845.75|1855.5|1845.5|0
1770192720000|2026-02-04 08:12:00|1855.75|1845.75|1855.25|1845.25|1855.75|1845.75|1855.25|1845.25|0
1770192730000|2026-02-04 08:12:10|1855|1845|1853.75|1843.75|1855|1845|1853.5|1843.5|0
1770192750000|2026-02-04 08:12:30|1853.25|1843.25|1853|1843|1853.25|1843.25|1853|1843|0
1770192760000|2026-02-04 08:12:40|1853.25|1843.25|1852.75|1842.75|1853.25|1843.25|1852.75|1842.75|0
1770192770000|2026-02-04 08:12:50|1853|1843|1853|1843|1853|1843|1853|1843|0
1770192780000|2026-02-04 08:13:00|1853.25|1843.25|1854.75|1844.75|1854.75|1844.75|1853.25|1843.25|0
1770192790000|2026-02-04 08:13:10|1854.25|1844.25|1854.5|1844.5|1855.5|1845.5|1854.25|1844.25|0
1770192800000|2026-02-04 08:13:20|1854.25|1844.25|1853.25|1843.25|1854.5|1844.5|1853.25|1843.25|1
1770192810000|2026-02-04 08:13:30|1853.5|1843.5|1852.75|1842.75|1853.5|1843.5|1852.75|1842.75|0
1770192820000|2026-02-04 08:13:40|1852.5|1842.5|1851.25|1841.25|1852.5|1842.5|1851.25|1841.25|0
1770192830000|2026-02-04 08:13:50|1851.5|1841.5|1848.75|1838.75|1851.75|1841.75|1848.75|1838.75|0
1770192840000|2026-02-04 08:14:00|1848.5|1838.5|1847.75|1837.75|1848.5|1838.5|1847.75|1837.75|0
1770192850000|2026-02-04 08:14:10|1847|1837|1847|1837|1847|1837|1847|1837|2
1770192860000|2026-02-04 08:14:20|1847.25|1837.25|1847.75|1837.75|1847.75|1837.75|1847.25|1837.25|0
1770192870000|2026-02-04 08:14:30|1847.5|1837.5|1845.5|1835.5|1847.5|1837.5|1845.25|1835.25|0
1770192880000|2026-02-04 08:14:40|1845.25|1835.25|1845.25|1835.25|1845.25|1835.25|1845.25|1835.25|0
1770192890000|2026-02-04 08:14:50|1845|1835|1845.25|1835.25|1845.5|1835.5|1845|1835|0
1770192900000|2026-02-04 08:15:00|1845|1835|1845.5|1835.5|1845.5|1835.5|1845|1835|0
1770192910000|2026-02-04 08:15:10|1845.25|1835.25|1844.75|1834.75|1845.25|1835.25|1844.25|1834.25|0
1770192920000|2026-02-04 08:15:20|1844.5|1834.5|1845.25|1835.25|1846|1836|1844.5|1834.5|0
1770192930000|2026-02-04 08:15:30|1845.5|1835.5|1846.25|1836.25|1846.5|1836.5|1845.5|1835.5|0
1770192940000|2026-02-04 08:15:40|1846.5|1836.5|1847.5|1837.5|1847.5|1837.5|1846.5|1836.5|0
1770192950000|2026-02-04 08:15:50|1847.75|1837.75|1847.5|1837.5|1847.75|1837.75|1847.5|1837.5|0
1770192960000|2026-02-04 08:16:00|1846.75|1836.75|1846|1836|1847|1837|1846|1836|0
1770192970000|2026-02-04 08:16:10|1845.75|1835.75|1844.75|1834.75|1845.75|1835.75|1844.75|1834.75|0
1770192980000|2026-02-04 08:16:20|1844.5|1834.5|1845|1835|1845|1835|1844.5|1834.5|0
1770192990000|2026-02-04 08:16:30|1845.25|1835.25|1845.5|1835.5|1846.25|1836.25|1845.25|1835.25|0
1770193000000|2026-02-04 08:16:40|1845.75|1835.75|1846.5|1836.5|1846.5|1836.5|1845.75|1835.75|0
1770193010000|2026-02-04 08:16:50|1846.25|1836.25|1846.25|1836.25|1846.25|1836.25|1846|1836|0
1770193020000|2026-02-04 08:17:00|1846|1836|1846|1836|1846|1836|1846|1836|0
1770193030000|2026-02-04 08:17:10|1846.25|1836.25|1846|1836|1846.25|1836.25|1845.75|1835.75|0
1770193040000|2026-02-04 08:17:20|1846.25|1836.25|1845.75|1835.75|1846.25|1836.25|1845.5|1835.5|0
1770193050000|2026-02-04 08:17:30|1846|1836|1846.25|1836.25|1846.25|1836.25|1845.75|1835.75|0
1770193060000|2026-02-04 08:17:40|1846|1836|1847.25|1837.25|1847.25|1837.25|1846|1836|0
1770193070000|2026-02-04 08:17:50|1847.5|1837.5|1848.75|1838.75|1848.75|1838.75|1846.75|1836.75|0
1770193080000|2026-02-04 08:18:00|1848.5|1838.5|1848|1838|1848.5|1838.5|1846.5|1836.5|0
1770193090000|2026-02-04 08:18:10|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|1847.75|1837.75|0
1770193100000|2026-02-04 08:18:20|1847.5|1837.5|1846|1836|1847.5|1837.5|1845.75|1835.75|0
1770193110000|2026-02-04 08:18:30|1845.75|1835.75|1849.25|1839.25|1849.25|1839.25|1845.25|1835.25|0
1770193120000|2026-02-04 08:18:40|1849.75|1839.75|1850.5|1840.5|1850.5|1845.75|1847.75|1839.75|0
1770193140000|2026-02-04 08:19:00|1850.75|1840.75|1850.75|1840.75|1851.25|1841.25|1850.75|1840.75|0
1770193150000|2026-02-04 08:19:10|1851|1841|1851.25|1841.25|1851.25|1841.25|1851|1841|0
1770193160000|2026-02-04 08:19:20|1847.5|1845.5|1851.25|1841.25|1851.25|1845.5|1847.5|1841.25|0
1770193190000|2026-02-04 08:19:50|1847.5|1845.5|1847.5|1845.5|1851.25|1845.5|1847.5|1841.25|0
1770193200000|2026-02-04 08:20:00|1853.5|1843.5|1853.5|1843.5|1853.5|1843.5|1853.5|1843.5|2
1770193210000|2026-02-04 08:20:10|1853|1843|1852.5|1842.5|1853|1843|1852.5|1842.5|0
1770193220000|2026-02-04 08:20:20|1852.25|1842.25|1850.25|1840.25|1852.25|1842.25|1850.25|1840.25|0
1770193230000|2026-02-04 08:20:30|1850.5|1840.5|1850.25|1840.25|1850.5|1840.5|1850.25|1840.25|0
1770193240000|2026-02-04 08:20:40|1850.5|1840.5|1850.25|1840.25|1850.5|1840.5|1850.25|1840.25|0
1770193250000|2026-02-04 08:20:50|1850.5|1840.5|1850.5|1840.5|1850.75|1840.75|1850.25|1840.25|0
1770193260000|2026-02-04 08:21:00|1849|1839|1849|1839|1849|1839|1849|1839|0
1770193270000|2026-02-04 08:21:10|1848.75|1838.75|1848.5|1838.5|1849.25|1839.25|1848.5|1838.5|0
1770193300000|2026-02-04 08:21:40|1848.75|1838.75|1848.5|1838.5|1848.75|1838.75|1848.5|1838.5|0
1770193310000|2026-02-04 08:21:50|1848.75|1838.75|1849.75|1839.75|1849.75|1839.75|1848.75|1838.75|0
1770193320000|2026-02-04 08:22:00|1850|1840|1851.75|1841.75|1852|1842|1849.75|1839.75|0
1770193330000|2026-02-04 08:22:10|1852|1842|1851.75|1841.75|1852.5|1842.5|1851.75|1841.75|0
1770193350000|2026-02-04 08:22:30|1851.5|1841.5|1850.75|1840.75|1851.5|1841.5|1849.75|1839.75|0
1770193360000|2026-02-04 08:22:40|1850.5|1840.5|1850.5|1840.5|1850.5|1840.5|1850.5|1840.5|0
1770193370000|2026-02-04 08:22:50|1850.75|1840.75|1850.75|1840.75|1850.75|1840.75|1850.75|1840.75|0
1770193380000|2026-02-04 08:23:00|1850.5|1840.5|1850.75|1840.75|1850.75|1840.75|1850.5|1840.5|0
1770193390000|2026-02-04 08:23:10|1850.5|1840.5|1850|1840|1850.5|1840.5|1850|1840|0
1770193400000|2026-02-04 08:23:20|1849.75|1839.75|1849|1839|1849.75|1839.75|1849|1839|0
1770193420000|2026-02-04 08:23:40|1849.25|1839.25|1849.75|1839.75|1850|1840|1849.25|1839.25|0
1770193430000|2026-02-04 08:23:50|1849.5|1839.5|1849.5|1839.5|1849.75|1839.75|1849.5|1839.5|0
1770193440000|2026-02-04 08:24:00|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|0
1770193450000|2026-02-04 08:24:10|1849|1839|1849|1839|1849|1839|1849|1839|0
1770193460000|2026-02-04 08:24:20|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|1849.25|1839.25|0
1770193490000|2026-02-04 08:24:50|1846.5|1844.5|1848.75|1838.75|1849|1844.5|1846.5|1838.75|0
1770193500000|2026-02-04 08:25:00|1849|1839|1849.25|1839.25|1849.25|1839.25|1849|1839|0
1770193510000|2026-02-04 08:25:10|1851|1841|1850.5|1840.5|1851|1841|1850|1840|0
1770193520000|2026-02-04 08:25:20|1850.25|1840.25|1849.5|1839.5|1850.25|1840.25|1849.5|1839.5|0
1770193530000|2026-02-04 08:25:30|1849.25|1839.25|1849|1839|1849.25|1839.25|1849|1839|0
1770193570000|2026-02-04 08:26:10|1848.75|1838.75|1848.75|1838.75|1848.75|1838.75|1848.75|1838.75|0
1770193590000|2026-02-04 08:26:30|1848.25|1838.25|1846.25|1836.25|1848.25|1838.25|1846.25|1836.25|0
1770193610000|2026-02-04 08:26:50|1844.5|1834.5|1845.25|1835.25|1845.25|1835.25|1844.25|1834.25|0
1770193630000|2026-02-04 08:27:10|1845.5|1835.5|1845.75|1835.75|1845.75|1835.75|1845.5|1835.5|0
1770193640000|2026-02-04 08:27:20|1845.5|1835.5|1845.25|1835.25|1845.5|1835.5|1845.25|1835.25|0
1770193650000|2026-02-04 08:27:30|1845|1835|1844.25|1834.25|1845|1835|1844.25|1834.25|0
1770193660000|2026-02-04 08:27:40|1844.5|1834.5|1844.75|1834.75|1844.75|1834.75|1844.5|1834.5|0
1770193700000|2026-02-04 08:28:20|1844.5|1834.5|1844.25|1834.25|1844.5|1834.5|1844.25|1834.25|0
1770193710000|2026-02-04 08:28:30|1844|1834|1843.75|1833.75|1844|1834|1843.75|1833.75|0
1770193720000|2026-02-04 08:28:40|1843.5|1833.5|1843.75|1833.75|1843.75|1833.75|1843.5|1833.5|0
1770193750000|2026-02-04 08:29:10|1843.5|1833.5|1843.25|1833.25|1843.5|1833.5|1843.25|1833.25|0
1770193760000|2026-02-04 08:29:20|1843|1833|1843.25|1833.25|1843.25|1833.25|1843|1833|0
1770193770000|2026-02-04 08:29:30|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|1843.5|1833.5|0
1770193790000|2026-02-04 08:29:50|1843.25|1833.25|1843.5|1833.5|1843.5|1833.5|1843.25|1833.25|0
1770193800000|2026-02-04 08:30:00|1843.25|1833.25|1842.25|1832.25|1843.5|1833.5|1842|1832|0
1770193810000|2026-02-04 08:30:10|1842|1832|1842.25|1832.25|1842.25|1832.25|1841.75|1831.75|0
1770193820000|2026-02-04 08:30:20|1841.75|1831.75|1839.75|1829.75|1841.75|1831.75|1839.75|1829.75|0
1770193830000|2026-02-04 08:30:30|1840|1830|1838.75|1828.75|1840|1830|1838.75|1828.75|0
1770193840000|2026-02-04 08:30:40|1838.5|1828.5|1836.75|1826.75|1838.5|1828.5|1836.75|1826.75|0
1770193850000|2026-02-04 08:30:50|1836.25|1826.25|1836|1826|1836.25|1826.25|1836|1826|0
1770193860000|2026-02-04 08:31:00|1836.25|1826.25|1837.25|1827.25|1837.25|1827.25|1835.75|1825.75|0
1770193870000|2026-02-04 08:31:10|1837|1827|1837.25|1827.25|1837.25|1831.5|1833.5|1827|0
1770193880000|2026-02-04 08:31:20|1833.5|1831.5|1836.75|1826.75|1837|1831.5|1833.5|1826.5|0
1770193890000|2026-02-04 08:31:30|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|0
1770193900000|2026-02-04 08:31:40|1837.25|1827.25|1833.5|1831.5|1837.25|1831.5|1833.5|1827.25|0
1770193910000|2026-02-04 08:31:50|1837.25|1827.25|1837.25|1827.25|1837.25|1831.75|1833.5|1827.25|0
1770193920000|2026-02-04 08:32:00|1837|1827|1836.75|1826.75|1837|1827|1836.5|1826.5|0
1770193930000|2026-02-04 08:32:10|1837|1827|1836.75|1826.75|1837|1827|1836.75|1826.75|0
1770193940000|2026-02-04 08:32:20|1836.5|1826.5|1835.75|1825.75|1836.5|1826.5|1835.75|1825.75|0
1770193950000|2026-02-04 08:32:30|1836|1826|1833.5|1831.5|1836|1831.5|1833.5|1826|0
1770193970000|2026-02-04 08:32:50|1833.75|1831.75|1839|1829|1839.5|1831.75|1833.75|1829|1
1770193980000|2026-02-04 08:33:00|1839.25|1829.25|1840.5|1830.5|1840.5|1830.5|1839.25|1829.25|0
1770193990000|2026-02-04 08:33:10|1840.25|1830.25|1838.75|1828.75|1840.5|1830.5|1838.75|1828.75|0
1770194000000|2026-02-04 08:33:20|1838.5|1828.5|1838.5|1828.5|1838.75|1828.75|1838.25|1828.25|0
1770194010000|2026-02-04 08:33:30|1838.75|1828.75|1838.25|1828.25|1838.75|1828.75|1838|1828|0
1770194020000|2026-02-04 08:33:40|1838.5|1828.5|1838.5|1828.5|1838.5|1828.5|1838.25|1828.25|0
1770194030000|2026-02-04 08:33:50|1838.25|1828.25|1839|1829|1839|1829|1838|1828|0
1770194040000|2026-02-04 08:34:00|1839.25|1829.25|1839|1829|1839.25|1829.25|1839|1829|0
1770194050000|2026-02-04 08:34:10|1840|1830|1839.5|1829.5|1840.25|1830.25|1839.5|1829.5|0
1770194060000|2026-02-04 08:34:20|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|0
1770194070000|2026-02-04 08:34:30|1840|1830|1840|1830|1840.25|1830.25|1840|1830|0
1770194090000|2026-02-04 08:34:50|1840.25|1830.25|1840.75|1830.75|1840.75|1830.75|1840.25|1830.25|0
1770194100000|2026-02-04 08:35:00|1840.5|1830.5|1839.75|1829.75|1840.5|1830.5|1839.5|1829.5|0
1770194110000|2026-02-04 08:35:10|1839.5|1829.5|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770194120000|2026-02-04 08:35:20|1839.25|1829.25|1839|1829|1839.25|1829.25|1838.5|1828.5|0
1770194130000|2026-02-04 08:35:30|1840|1830|1837.5|1835.5|1841|1835.5|1837.5|1829.75|0
1770194140000|2026-02-04 08:35:40|1841|1831|1840.75|1830.75|1841.25|1835.5|1837.5|1830.75|0
1770194150000|2026-02-04 08:35:50|1841|1831|1841.25|1831.25|1841.25|1831.25|1841|1831|0
1770194160000|2026-02-04 08:36:00|1841|1831|1841.25|1831.25|1841.25|1831.25|1840.75|1830.75|0
1770194170000|2026-02-04 08:36:10|1841|1831|1841.25|1831.25|1841.25|1835.5|1837.5|1831|0
1770194180000|2026-02-04 08:36:20|1841|1831|1841|1831|1841.25|1835.5|1837.5|1830.75|0
1770194200000|2026-02-04 08:36:40|1840.75|1830.75|1840|1830|1840.75|1830.75|1839.75|1829.75|0
1770194210000|2026-02-04 08:36:50|1839.75|1829.75|1839.25|1829.25|1840|1830|1839|1829|0
1770194220000|2026-02-04 08:37:00|1838.5|1828.5|1839.75|1829.75|1839.75|1829.75|1837.25|1827.25|0
1770194230000|2026-02-04 08:37:10|1839.5|1829.5|1840|1830|1840.25|1830.25|1839.5|1829.5|0
1770194240000|2026-02-04 08:37:20|1839.75|1829.75|1839.75|1829.75|1840.25|1830.25|1839.75|1829.75|0
1770194250000|2026-02-04 08:37:30|1839.5|1829.5|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770194260000|2026-02-04 08:37:40|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|1839.5|1829.5|0
1770194270000|2026-02-04 08:37:50|1839.25|1829.25|1839|1829|1839.5|1829.5|1838.75|1828.75|0
1770194280000|2026-02-04 08:38:00|1839.25|1829.25|1840.25|1830.25|1840.25|1830.25|1839.25|1829.25|0
1770194290000|2026-02-04 08:38:10|1840.5|1830.5|1840.5|1830.5|1840.75|1830.75|1840.5|1830.5|0
1770194300000|2026-02-04 08:38:20|1840.75|1830.75|1840|1830|1841|1831|1839.75|1829.75|0
1770194310000|2026-02-04 08:38:30|1839.75|1829.75|1840.25|1830.25|1840.25|1830.25|1839.75|1829.75|0
1770194330000|2026-02-04 08:38:50|1840|1830|1839.75|1829.75|1840|1830|1839.75|1829.75|0
1770194340000|2026-02-04 08:39:00|1840|1830|1839.75|1829.75|1840.25|1830.25|1839.75|1829.75|0
1770194350000|2026-02-04 08:39:10|1840|1830|1839.75|1829.75|1840|1830|1839.5|1829.5|0
1770194370000|2026-02-04 08:39:30|1840.5|1830.5|1838.75|1828.75|1840.5|1830.5|1838.75|1828.75|0
1770194380000|2026-02-04 08:39:40|1839|1829|1839|1829|1839.25|1829.25|1839|1829|0
1770194390000|2026-02-04 08:39:50|1839.25|1829.25|1839.5|1829.5|1839.5|1829.5|1839|1829|0
1770194400000|2026-02-04 08:40:00|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|0
1770194430000|2026-02-04 08:40:30|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770194440000|2026-02-04 08:40:40|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770194460000|2026-02-04 08:41:00|1838.5|1828.5|1836.75|1826.75|1838.5|1831.5|1833.5|1826.75|0
1770194470000|2026-02-04 08:41:10|1837|1827|1837|1827|1837|1827|1837|1827|0
1770194490000|2026-02-04 08:41:30|1837.25|1827.25|1838.25|1828.25|1838.25|1828.25|1837.25|1827.25|0
1770194500000|2026-02-04 08:41:40|1838.75|1828.75|1838|1828|1838.75|1828.75|1838|1828|0
1770194510000|2026-02-04 08:41:50|1838.25|1828.25|1840.5|1830.5|1840.5|1830.5|1838|1828|0
1770194530000|2026-02-04 08:42:10|1840.75|1830.75|1840.5|1830.5|1840.75|1830.75|1840.5|1830.5|0
1770194540000|2026-02-04 08:42:20|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840|1830|0
1770194550000|2026-02-04 08:42:30|1840.75|1830.75|1841|1831|1841|1831|1840.75|1830.75|0
1770194560000|2026-02-04 08:42:40|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1841|1831|0
1770194570000|2026-02-04 08:42:50|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|0
1770194580000|2026-02-04 08:43:00|1837.75|1835.75|1837.5|1835.5|1837.75|1835.75|1837.5|1835.5|0
1770194590000|2026-02-04 08:43:10|1837.75|1835.75|1843.75|1833.75|1844|1835.75|1837.75|1833.75|2
1770194600000|2026-02-04 08:43:20|1843.5|1833.5|1842.75|1832.75|1843.5|1833.5|1842.75|1832.75|0
1770194610000|2026-02-04 08:43:30|1842.5|1832.5|1842.75|1832.75|1843|1833|1842.5|1832.5|0
1770194640000|2026-02-04 08:44:00|1842|1832|1841.5|1831.5|1842|1832|1841.5|1831.5|0
1770194650000|2026-02-04 08:44:10|1841.75|1831.75|1842.25|1832.25|1842.25|1834.75|1836.75|1831.75|0
1770194660000|2026-02-04 08:44:20|1842|1832|1841.75|1831.75|1842|1832|1841.75|1831.75|0
1770194680000|2026-02-04 08:44:40|1842|1832|1841.75|1831.75|1842|1832|1841.75|1831.75|0
1770194710000|2026-02-04 08:45:10|1841.5|1831.5|1841.75|1831.75|1841.75|1831.75|1841.5|1831.5|0
1770194730000|2026-02-04 08:45:30|1841.5|1831.5|1841.25|1831.25|1841.5|1831.5|1841.25|1831.25|0
1770194740000|2026-02-04 08:45:40|1841|1831|1841.25|1831.25|1841.25|1831.25|1841|1831|0
1770194750000|2026-02-04 08:45:50|1841.5|1831.5|1841.75|1831.75|1841.75|1831.75|1841.5|1831.5|0
1770194760000|2026-02-04 08:46:00|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1841|1831|0
1770194770000|2026-02-04 08:46:10|1841.25|1831.25|1841.25|1831.25|1841.25|1831.25|1840.75|1830.75|0
1770194780000|2026-02-04 08:46:20|1841|1831|1841|1831|1841|1831|1841|1831|0
1770194790000|2026-02-04 08:46:30|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|0
1770194800000|2026-02-04 08:46:40|1840.5|1830.5|1840.5|1830.5|1840.75|1830.75|1840.5|1830.5|0
1770194810000|2026-02-04 08:46:50|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|0
1770194820000|2026-02-04 08:47:00|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|0
1770194840000|2026-02-04 08:47:20|1840.25|1830.25|1840.75|1830.75|1841|1831|1840.25|1830.25|0
1770194870000|2026-02-04 08:47:50|1840.5|1830.5|1840.75|1830.75|1840.75|1830.75|1840.5|1830.5|0
1770194880000|2026-02-04 08:48:00|1841|1831|1841|1831|1841|1831|1841|1831|0
1770194910000|2026-02-04 08:48:30|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|0
1770194920000|2026-02-04 08:48:40|1840.5|1830.5|1840.5|1830.5|1840.5|1830.5|1840.25|1830.25|0
1770194930000|2026-02-04 08:48:50|1840.25|1830.25|1839.5|1829.5|1840.25|1830.25|1839.5|1829.5|0
1770194940000|2026-02-04 08:49:00|1839.25|1829.25|1839|1829|1839.25|1829.25|1838.75|1828.75|0
1770194960000|2026-02-04 08:49:20|1838.75|1828.75|1839|1829|1839|1829|1838.75|1828.75|0
1770194970000|2026-02-04 08:49:30|1839.25|1829.25|1841.25|1831.25|1841.75|1833.5|1835.5|1829|0
1770194990000|2026-02-04 08:49:50|1841|1831|1841.75|1831.75|1841.75|1831.75|1841|1831|0
1770195000000|2026-02-04 08:50:00|1842.5|1832.5|1843.75|1833.75|1843.75|1833.75|1842.5|1832.5|0
1770195010000|2026-02-04 08:50:10|1844|1834|1844.25|1834.25|1844.5|1834.5|1844|1834|0
1770195020000|2026-02-04 08:50:20|1844.5|1834.5|1845.75|1835.75|1845.75|1835.75|1844.25|1834.25|0
1770195030000|2026-02-04 08:50:30|1846|1836|1845.5|1835.5|1846|1836|1845.5|1835.5|0
1770195040000|2026-02-04 08:50:40|1845.25|1835.25|1845|1835|1845.25|1835.25|1845|1835|0
1770195050000|2026-02-04 08:50:50|1844.75|1834.75|1844.25|1834.25|1844.75|1834.75|1844.25|1834.25|0
1770195060000|2026-02-04 08:51:00|1844.75|1834.75|1845.5|1835.5|1845.5|1835.5|1844.75|1834.75|0
1770195070000|2026-02-04 08:51:10|1845|1835|1844.75|1834.75|1845.5|1835.5|1844.5|1834.5|0
1770195080000|2026-02-04 08:51:20|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|0
1770195090000|2026-02-04 08:51:30|1844.25|1834.25|1844|1834|1844.25|1834.25|1843.5|1833.5|0
1770195100000|2026-02-04 08:51:40|1843.75|1833.75|1843.5|1833.5|1843.75|1833.75|1843|1833|0
1770195110000|2026-02-04 08:51:50|1843.25|1833.25|1842.25|1832.25|1843.25|1833.25|1842.25|1832.25|0
1770195120000|2026-02-04 08:52:00|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|0
1770195130000|2026-02-04 08:52:10|1842.25|1832.25|1841.25|1831.25|1842.25|1832.25|1841.25|1831.25|0
1770195150000|2026-02-04 08:52:30|1841|1831|1840.25|1830.25|1841|1831|1840.25|1830.25|0
1770195160000|2026-02-04 08:52:40|1840|1830|1839.25|1829.25|1840|1830|1839.25|1829.25|0
1770195170000|2026-02-04 08:52:50|1839|1829|1838.5|1828.5|1839|1829|1838.5|1828.5|0
1770195190000|2026-02-04 08:53:10|1838|1828|1838|1828|1838|1828|1838|1828|0
1770195200000|2026-02-04 08:53:20|1838.25|1828.25|1838.75|1828.75|1838.75|1828.75|1838.25|1828.25|0
1770195210000|2026-02-04 08:53:30|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770195220000|2026-02-04 08:53:40|1835|1833|1840.5|1830.5|1840.75|1833|1835|1830.5|0
1770195230000|2026-02-04 08:53:50|1840.25|1830.25|1842.75|1832.75|1842.75|1832.75|1840.25|1830.25|0
1770195260000|2026-02-04 08:54:20|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|1842.5|1832.5|0
1770195270000|2026-02-04 08:54:30|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|0
1770195280000|2026-02-04 08:54:40|1844|1834|1844|1834|1844|1834|1844|1834|0
1770195300000|2026-02-04 08:55:00|1844.25|1834.25|1844|1834|1844.25|1834.25|1843.75|1833.75|0
1770195330000|2026-02-04 08:55:30|1843.75|1833.75|1842|1832|1844|1834|1842|1832|0
1770195340000|2026-02-04 08:55:40|1842.25|1832.25|1842.75|1832.75|1843.25|1833.25|1842.25|1832.25|0
1770195350000|2026-02-04 08:55:50|1843|1833|1843.25|1833.25|1843.5|1833.5|1843|1833|0
1770195360000|2026-02-04 08:56:00|1843.5|1833.5|1843.5|1833.5|1843.75|1833.75|1843.5|1833.5|0
1770195370000|2026-02-04 08:56:10|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|1843.75|1833.75|0
1770195380000|2026-02-04 08:56:20|1843.5|1833.5|1843.75|1833.75|1843.75|1833.75|1843.5|1833.5|0
1770195390000|2026-02-04 08:56:30|1843.5|1833.5|1843.75|1833.75|1843.75|1833.75|1843.5|1833.5|0
1770195400000|2026-02-04 08:56:40|1844|1834|1844|1834|1844.25|1834.25|1843.75|1833.75|0
1770195410000|2026-02-04 08:56:50|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|0
1770195420000|2026-02-04 08:57:00|1844.75|1834.75|1844|1834|1844.75|1834.75|1844|1834|0
1770195430000|2026-02-04 08:57:10|1844.25|1834.25|1845.25|1835.25|1845.25|1835.25|1844|1834|0
1770195440000|2026-02-04 08:57:20|1845.5|1835.5|1846.5|1836.5|1846.5|1836.5|1845.5|1835.5|0
1770195450000|2026-02-04 08:57:30|1846.25|1836.25|1847.5|1837.5|1847.5|1837.5|1846|1836|0
1770195460000|2026-02-04 08:57:40|1847.25|1837.25|1846|1836|1847.25|1837.25|1846|1836|0
1770195470000|2026-02-04 08:57:50|1846.25|1836.25|1846.75|1836.75|1846.75|1836.75|1846|1836|0
1770195480000|2026-02-04 08:58:00|1847.25|1837.25|1847.5|1837.5|1847.5|1837.5|1847.25|1837.25|0
1770195500000|2026-02-04 08:58:20|1847.75|1837.75|1847|1837|1847.75|1837.75|1846.75|1836.75|0
1770195510000|2026-02-04 08:58:30|1846.75|1836.75|1846.75|1836.75|1846.75|1836.75|1846.75|1836.75|0
1770195520000|2026-02-04 08:58:40|1847|1837|1847|1837|1847|1837|1847|1837|0
1770195530000|2026-02-04 08:58:50|1847.25|1837.25|1847.5|1837.5|1847.5|1837.5|1847.25|1837.25|0
1770195540000|2026-02-04 08:59:00|1847.25|1837.25|1846|1836|1847.25|1837.25|1846|1836|0
1770195550000|2026-02-04 08:59:10|1845.5|1835.5|1845.25|1835.25|1845.5|1835.5|1845|1835|0
1770195560000|2026-02-04 08:59:20|1845|1835|1844|1834|1845|1835|1844|1834|0
1770195580000|2026-02-04 08:59:40|1843.75|1833.75|1844.25|1834.25|1844.5|1834.5|1843.75|1833.75|0
1770195590000|2026-02-04 08:59:50|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|1844.5|1834.5|0
1770195600000|2026-02-04 09:00:00|1844|1834|1845|1835|1845.5|1835.5|1842.5|1832.5|0
1770195610000|2026-02-04 09:00:10|1844.25|1834.25|1843|1833|1844.5|1834.5|1842.5|1832.5|0
1770195620000|2026-02-04 09:00:20|1843.25|1833.25|1843.25|1833.25|1844|1834|1843.25|1833.25|0
1770195630000|2026-02-04 09:00:30|1841.75|1831.75|1841|1831|1842.5|1832.5|1840.5|1830.5|0
1770195640000|2026-02-04 09:00:40|1841.5|1831.5|1841.25|1831.25|1842.25|1832.25|1840.25|1830.25|0
1770195650000|2026-02-04 09:00:50|1841.5|1831.5|1841.75|1831.75|1843|1833|1840.75|1830.75|0
1770195660000|2026-02-04 09:01:00|1840.75|1830.75|1838|1828|1840.75|1830.75|1835.25|1825.25|0
1770195670000|2026-02-04 09:01:10|1837.75|1827.75|1836.75|1826.75|1837.75|1827.75|1835.25|1825.25|0
1770195680000|2026-02-04 09:01:20|1837.25|1827.25|1838.25|1828.25|1838.25|1828.25|1837.25|1827.25|0
1770195690000|2026-02-04 09:01:30|1838.5|1828.5|1838.5|1828.5|1838.75|1828.75|1837.75|1827.75|0
1770195700000|2026-02-04 09:01:40|1838.25|1828.25|1838.75|1828.75|1839|1829|1838.25|1828.25|0
1770195710000|2026-02-04 09:01:50|1839|1829|1838.5|1828.5|1839|1829|1838.5|1828.5|0
1770195720000|2026-02-04 09:02:00|1838.75|1828.75|1839.25|1829.25|1839.25|1829.25|1838.75|1828.75|0
1770195730000|2026-02-04 09:02:10|1839|1829|1838.75|1828.75|1839|1829|1838.5|1828.5|0
1770195750000|2026-02-04 09:02:30|1839|1829|1840.25|1830.25|1840.5|1830.5|1839|1829|0
1770195760000|2026-02-04 09:02:40|1840|1830|1840.25|1830.25|1840.25|1830.25|1840|1830|0
1770195770000|2026-02-04 09:02:50|1834.75|1832.75|1840.5|1830.5|1840.75|1832.75|1834.75|1829.5|0
1770195780000|2026-02-04 09:03:00|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840.25|1830.25|0
1770195790000|2026-02-04 09:03:10|1840.75|1830.75|1840.75|1830.75|1841|1831|1840.75|1830.75|0
1770195800000|2026-02-04 09:03:20|1841|1831|1840.5|1830.5|1841.5|1831.5|1840.5|1830.5|0
1770195810000|2026-02-04 09:03:30|1840.75|1830.75|1840.25|1830.25|1840.75|1830.75|1839.25|1829.25|0
1770195820000|2026-02-04 09:03:40|1840.75|1830.75|1841|1831|1841.25|1831.25|1840.75|1830.75|0
1770195830000|2026-02-04 09:03:50|1841.25|1831.25|1841.75|1831.75|1841.75|1831.75|1841|1831|0
1770195840000|2026-02-04 09:04:00|1842|1832|1842|1832|1842|1832|1842|1832|0
1770195850000|2026-02-04 09:04:10|1841.75|1831.75|1842|1832|1842|1832|1841.75|1831.75|0
1770195860000|2026-02-04 09:04:20|1842.25|1832.25|1842|1832|1842.25|1832.25|1842|1832|0
1770195870000|2026-02-04 09:04:30|1843|1833|1843.25|1833.25|1843.25|1833.25|1842.75|1832.75|0
1770195880000|2026-02-04 09:04:40|1843|1833|1842.5|1832.5|1843|1833|1842.5|1832.5|0
1770195890000|2026-02-04 09:04:50|1842.25|1832.25|1842.25|1832.25|1842.75|1832.75|1842|1832|0
1770195900000|2026-02-04 09:05:00|1842|1832|1842.75|1832.75|1842.75|1832.75|1841.25|1831.25|0
1770195910000|2026-02-04 09:05:10|1842.5|1832.5|1841.75|1831.75|1842.75|1832.75|1841.25|1831.25|0
1770195920000|2026-02-04 09:05:20|1841.5|1831.5|1841.5|1831.5|1841.5|1831.5|1841|1831|0
1770195930000|2026-02-04 09:05:30|1841.25|1831.25|1841|1831|1841.25|1831.25|1840.75|1830.75|0
1770195940000|2026-02-04 09:05:40|1840.75|1830.75|1840.25|1830.25|1840.75|1830.75|1840.25|1830.25|0
1770195950000|2026-02-04 09:05:50|1840.5|1830.5|1839.75|1829.75|1841|1831|1839.75|1829.75|0
1770195960000|2026-02-04 09:06:00|1840|1830|1840.5|1830.5|1840.5|1830.5|1840|1830|0
1770195970000|2026-02-04 09:06:10|1841|1831|1842.25|1832.25|1842.25|1832.25|1841|1831|0
1770195980000|2026-02-04 09:06:20|1842|1832|1841|1831|1842|1832|1841|1831|0
1770195990000|2026-02-04 09:06:30|1841.25|1831.25|1841|1831|1841.75|1831.75|1840.5|1830.5|0
1770196000000|2026-02-04 09:06:40|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|1840.75|1830.75|0
1770196010000|2026-02-04 09:06:50|1840.5|1830.5|1840|1830|1840.75|1830.75|1840|1830|0
1770196020000|2026-02-04 09:07:00|1840.75|1830.75|1840.5|1830.5|1840.75|1830.75|1840.5|1830.5|0
1770196030000|2026-02-04 09:07:10|1840.25|1830.25|1840|1830|1840.25|1830.25|1839.5|1829.5|0
1770196040000|2026-02-04 09:07:20|1839.75|1829.75|1839.75|1829.75|1839.75|1829.75|1839.5|1829.5|0
1770196050000|2026-02-04 09:07:30|1840.25|1830.25|1840.5|1830.5|1840.5|1830.5|1840|1830|0
1770196060000|2026-02-04 09:07:40|1840.25|1830.25|1840.25|1830.25|1840.75|1830.75|1840.25|1830.25|0
1770196070000|2026-02-04 09:07:50|1840.5|1830.5|1840|1830|1840.5|1830.5|1840|1830|0
1770196080000|2026-02-04 09:08:00|1840.25|1830.25|1840.25|1830.25|1840.5|1830.5|1840.25|1830.25|0
1770196090000|2026-02-04 09:08:10|1840|1830|1838|1828|1840|1830|1838|1828|0
1770196100000|2026-02-04 09:08:20|1838.25|1828.25|1838.75|1828.75|1839|1829|1838.25|1828.25|0
1770196110000|2026-02-04 09:08:30|1840.75|1830.75|1839.75|1829.75|1840.75|1830.75|1839.75|1829.75|0
1770196120000|2026-02-04 09:08:40|1839.5|1829.5|1839.5|1829.5|1840.75|1830.75|1839.25|1829.25|0
1770196130000|2026-02-04 09:08:50|1839.75|1829.75|1837.25|1827.25|1839.75|1829.75|1837.25|1827.25|0
1770196140000|2026-02-04 09:09:00|1837.5|1827.5|1836.5|1826.5|1837.5|1827.5|1836.25|1826.25|0
1770196150000|2026-02-04 09:09:10|1836.75|1826.75|1836|1826|1836.75|1826.75|1836|1826|0
1770196160000|2026-02-04 09:09:20|1835.5|1825.5|1837|1827|1837|1827|1835.25|1825.25|0
1770196170000|2026-02-04 09:09:30|1836.25|1826.25|1835|1825|1836.5|1826.5|1835|1825|0
1770196180000|2026-02-04 09:09:40|1834.75|1824.75|1834.5|1824.5|1834.75|1824.75|1834.5|1824.5|0
1770196190000|2026-02-04 09:09:50|1835|1825|1836|1826|1836|1826|1835|1825|0
1770196200000|2026-02-04 09:10:00|1836.75|1826.75|1835.25|1825.25|1836.75|1826.75|1835.25|1825.25|0
1770196210000|2026-02-04 09:10:10|1835.5|1825.5|1835.5|1825.5|1836.5|1826.5|1835.25|1825.25|0
1770196220000|2026-02-04 09:10:20|1836|1826|1835.75|1825.75|1836.25|1826.25|1835|1825|0
1770196230000|2026-02-04 09:10:30|1835.5|1825.5|1835.75|1825.75|1836.5|1826.5|1835.5|1825.5|0
1770196240000|2026-02-04 09:10:40|1836|1826|1838|1828|1839.75|1832|1834|1826|2
1770196250000|2026-02-04 09:10:50|1838.25|1828.25|1838.25|1828.25|1840|1830|1838|1828|0
1770196260000|2026-02-04 09:11:00|1839.25|1829.25|1842.5|1832.5|1842.5|1832.5|1839.25|1829.25|0
1770196270000|2026-02-04 09:11:10|1842|1832|1843.75|1833.75|1844|1836.75|1838.75|1830.75|1
1770196280000|2026-02-04 09:11:20|1844|1834|1843.25|1833.25|1844|1834|1843.25|1833.25|0
1770196290000|2026-02-04 09:11:30|1842.5|1832.5|1842.5|1832.5|1842.75|1832.75|1842|1832|0
1770196300000|2026-02-04 09:11:40|1842.25|1832.25|1842.25|1832.25|1842.5|1832.5|1842.25|1832.25|0
1770196310000|2026-02-04 09:11:50|1842|1832|1839.75|1829.75|1842|1832|1839.75|1829.75|0
1770196320000|2026-02-04 09:12:00|1840|1830|1839.5|1829.5|1840.25|1830.25|1839.25|1829.25|0
1770196330000|2026-02-04 09:12:10|1839.75|1829.75|1839.5|1829.5|1839.75|1829.75|1839.5|1829.5|0
1770196340000|2026-02-04 09:12:20|1840|1830|1839.25|1829.25|1840|1830|1839.25|1829.25|0
1770196360000|2026-02-04 09:12:40|1839.5|1829.5|1840.75|1830.75|1840.75|1830.75|1839.5|1829.5|0
1770196370000|2026-02-04 09:12:50|1840.5|1830.5|1839.25|1829.25|1840.5|1830.5|1839.25|1829.25|0
1770196380000|2026-02-04 09:13:00|1837|1827|1839.5|1829.5|1839.5|1829.5|1837|1827|0
1770196390000|2026-02-04 09:13:10|1839.25|1829.25|1840|1830|1840.25|1830.25|1839.25|1829.25|0
1770196400000|2026-02-04 09:13:20|1839.75|1829.75|1839.25|1829.25|1840.5|1830.5|1839.25|1829.25|0
1770196410000|2026-02-04 09:13:30|1839|1829|1839|1829|1839|1829|1839|1829|0
1770196430000|2026-02-04 09:13:50|1839.25|1829.25|1843.75|1833.75|1843.75|1833.75|1839.25|1829.25|0
1770196440000|2026-02-04 09:14:00|1844.25|1834.25|1845.25|1835.25|1845.25|1835.25|1844.25|1834.25|0
1770196450000|2026-02-04 09:14:10|1844.75|1834.75|1847.75|1837.75|1847.75|1837.75|1844.75|1834.75|0
1770196460000|2026-02-04 09:14:20|1847.5|1837.5|1846.75|1836.75|1847.5|1837.5|1846.75|1836.75|0
1770196470000|2026-02-04 09:14:30|1845|1835|1845.5|1835.5|1846|1836|1845|1835|0
1770196480000|2026-02-04 09:14:40|1845.25|1835.25|1844.5|1834.5|1845.5|1835.5|1844.5|1834.5|0
1770196490000|2026-02-04 09:14:50|1844.75|1834.75|1845.5|1835.5|1846|1836|1844.5|1834.5|0
1770196500000|2026-02-04 09:15:00|1845.75|1835.75|1845.25|1835.25|1845.75|1835.75|1844.25|1834.25|0
1770196530000|2026-02-04 09:15:30|1846|1836|1846.5|1836.5|1847.25|1837.25|1846|1836|0
1770196540000|2026-02-04 09:15:40|1846.25|1836.25|1848|1838|1848|1838|1846.25|1836.25|0
1770196550000|2026-02-04 09:15:50|1847.75|1837.75|1846.25|1836.25|1847.75|1837.75|1845.75|1835.75|0
1770196560000|2026-02-04 09:16:00|1845.75|1835.75|1847.5|1837.5|1847.5|1837.5|1845.5|1835.5|0
1770196570000|2026-02-04 09:16:10|1847.25|1837.25|1848.75|1838.75|1849|1839|1847.25|1837.25|0
1770196580000|2026-02-04 09:16:20|1848.5|1838.5|1848.75|1838.75|1848.75|1838.75|1848.5|1838.5|0
1770196590000|2026-02-04 09:16:30|1848.5|1838.5|1849|1839|1849|1839|1848.25|1838.25|0
1770196600000|2026-02-04 09:16:40|1848.75|1838.75|1848.25|1838.25|1849|1839|1848.25|1838.25|0
1770196610000|2026-02-04 09:16:50|1848.75|1838.75|1850|1840|1850|1840|1848.5|1838.5|0
1770196620000|2026-02-04 09:17:00|1849.5|1839.5|1849.5|1839.5|1849.75|1839.75|1848.75|1838.75|0
1770196630000|2026-02-04 09:17:10|1848.75|1838.75|1845.75|1835.75|1848.75|1838.75|1845.75|1835.75|0
1770196640000|2026-02-04 09:17:20|1845.5|1835.5|1845|1835|1845.5|1835.5|1844.75|1834.75|0
1770196650000|2026-02-04 09:17:30|1845.25|1835.25|1846.5|1836.5|1846.5|1836.5|1845|1835|0
1770196660000|2026-02-04 09:17:40|1847.75|1837.75|1846.75|1836.75|1847.75|1837.75|1845.75|1835.75|0
1770196670000|2026-02-04 09:17:50|1846.5|1836.5|1847.75|1837.75|1847.75|1837.75|1846.25|1836.25|0
1770196680000|2026-02-04 09:18:00|1847|1837|1843.5|1833.5|1847|1837|1843.5|1833.5|0
1770196690000|2026-02-04 09:18:10|1843.75|1833.75|1843.25|1833.25|1844|1834|1843|1833|0
1770196700000|2026-02-04 09:18:20|1843.5|1833.5|1844.5|1834.5|1845.25|1835.25|1843.5|1833.5|0
1770196710000|2026-02-04 09:18:30|1844.25|1834.25|1844.25|1834.25|1845.25|1835.25|1844.25|1834.25|0
1770196720000|2026-02-04 09:18:40|1843.75|1833.75|1843.75|1833.75|1844|1834|1843.5|1833.5|0
1770196730000|2026-02-04 09:18:50|1844|1834|1843.5|1833.5|1844|1834|1842.75|1832.75|0
1770196740000|2026-02-04 09:19:00|1843.75|1833.75|1843.75|1833.75|1844|1834|1843.25|1833.25|0
1770196750000|2026-02-04 09:19:10|1843.5|1833.5|1840.25|1830.25|1843.5|1835|1837|1830.25|0
1770196760000|2026-02-04 09:19:20|1839.75|1829.75|1839.25|1829.25|1839.75|1829.75|1839|1829|0
1770196770000|2026-02-04 09:19:30|1839|1829|1839.25|1829.25|1839.25|1829.25|1839|1829|0
1770196780000|2026-02-04 09:19:40|1839.5|1829.5|1838.75|1828.75|1839.5|1829.5|1838.75|1828.75|0
1770196800000|2026-02-04 09:20:00|1838.5|1828.5|1837.5|1827.5|1838.5|1828.5|1837.5|1827.5|0
1770196810000|2026-02-04 09:20:10|1837.75|1827.75|1836.5|1826.5|1837.75|1827.75|1836.5|1826.5|0
1770196820000|2026-02-04 09:20:20|1839|1829|1838.75|1828.75|1839.5|1829.5|1838.5|1828.5|0
1770196840000|2026-02-04 09:20:40|1839|1829|1840|1830|1840|1830|1838.75|1828.75|0
1770196850000|2026-02-04 09:20:50|1839.75|1829.75|1839.5|1829.5|1840|1830|1839.25|1829.25|0
1770196860000|2026-02-04 09:21:00|1839|1829|1839.25|1829.25|1839.5|1829.5|1838.75|1828.75|0
1770196870000|2026-02-04 09:21:10|1839.5|1829.5|1838.75|1828.75|1839.5|1829.5|1838.75|1828.75|0
1770196880000|2026-02-04 09:21:20|1838.5|1828.5|1838.5|1828.5|1838.75|1828.75|1838.5|1828.5|0
1770196890000|2026-02-04 09:21:30|1838.75|1828.75|1839.25|1829.25|1839.25|1829.25|1838.75|1828.75|0
1770196900000|2026-02-04 09:21:40|1838.75|1828.75|1840|1830|1840|1830|1838.25|1828.25|0
1770196910000|2026-02-04 09:21:50|1839.5|1829.5|1838.5|1828.5|1839.5|1829.5|1838|1828|0
1770196920000|2026-02-04 09:22:00|1838.25|1828.25|1837.25|1827.25|1838.25|1828.25|1837|1827|0
1770196930000|2026-02-04 09:22:10|1837.5|1827.5|1837.25|1827.25|1837.5|1827.5|1835.5|1825.5|0
1770196940000|2026-02-04 09:22:20|1837.5|1827.5|1836.75|1826.75|1837.5|1827.5|1836.5|1826.5|0
1770196950000|2026-02-04 09:22:30|1837|1827|1837.75|1827.75|1837.75|1827.75|1835|1825|0
1770196960000|2026-02-04 09:22:40|1837.5|1827.5|1837.5|1827.5|1838.25|1828.25|1837|1827|0
1770196970000|2026-02-04 09:22:50|1838|1828|1839.75|1829.75|1840|1830|1837.5|1827.5|0
1770196980000|2026-02-04 09:23:00|1839.25|1829.25|1837.75|1827.75|1839.5|1829.5|1837.75|1827.75|0
1770196990000|2026-02-04 09:23:10|1837.5|1827.5|1835|1825|1837.5|1827.5|1835|1825|0
1770197000000|2026-02-04 09:23:20|1835.25|1825.25|1836.5|1826.5|1837.25|1827.25|1835.25|1825.25|0
1770197010000|2026-02-04 09:23:30|1836.75|1826.75|1836.25|1826.25|1836.75|1826.75|1836.25|1826.25|0
1770197020000|2026-02-04 09:23:40|1836|1826|1834|1824|1836.5|1826.5|1834|1824|6
1770197030000|2026-02-04 09:23:50|1833.75|1823.75|1836.25|1826.25|1836.75|1826.75|1833.75|1823.75|0
1770197040000|2026-02-04 09:24:00|1836.75|1826.75|1836.25|1826.25|1836.75|1826.75|1836|1826|0
1770197050000|2026-02-04 09:24:10|1836.5|1826.5|1837.25|1827.25|1837.5|1827.5|1836.25|1826.25|0
1770197060000|2026-02-04 09:24:20|1837|1827|1837.5|1827.5|1837.5|1827.5|1836.75|1826.75|0
1770197070000|2026-02-04 09:24:30|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|1836.75|1826.75|0
1770197080000|2026-02-04 09:24:40|1837.5|1827.5|1838.25|1828.25|1838.5|1828.5|1837.5|1827.5|0
1770197090000|2026-02-04 09:24:50|1838.5|1828.5|1839.25|1829.25|1839.25|1829.25|1838.5|1828.5|0
1770197100000|2026-02-04 09:25:00|1839|1829|1839.25|1829.25|1839.25|1829.25|1839|1829|0
1770197110000|2026-02-04 09:25:10|1839.5|1829.5|1839.25|1829.25|1839.5|1829.5|1839.25|1829.25|0
1770197120000|2026-02-04 09:25:20|1839|1829|1839.25|1829.25|1839.25|1829.25|1839|1829|0
1770197130000|2026-02-04 09:25:30|1838.75|1828.75|1839|1829|1839.5|1829.5|1838.75|1828.75|0
1770197140000|2026-02-04 09:25:40|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|1839.25|1829.25|0
1770197150000|2026-02-04 09:25:50|1839.5|1829.5|1840|1830|1840|1830|1839.5|1829.5|0
1770197160000|2026-02-04 09:26:00|1840.25|1830.25|1837.5|1827.5|1840.25|1830.25|1837.5|1827.5|0
1770197170000|2026-02-04 09:26:10|1837.75|1827.75|1838.25|1828.25|1838.5|1828.5|1837.75|1827.75|0
1770197180000|2026-02-04 09:26:20|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770197210000|2026-02-04 09:26:50|1839|1829|1837.75|1827.75|1839|1829|1837.5|1827.5|0
1770197220000|2026-02-04 09:27:00|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|1837.5|1827.5|0
1770197230000|2026-02-04 09:27:10|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|1837.75|1827.75|0
1770197240000|2026-02-04 09:27:20|1837.5|1827.5|1837.25|1827.25|1837.5|1827.5|1837.25|1827.25|0
1770197250000|2026-02-04 09:27:30|1837.5|1827.5|1837.75|1827.75|1837.75|1827.75|1837.5|1827.5|0
1770197260000|2026-02-04 09:27:40|1837.5|1827.5|1837|1827|1837.75|1827.75|1837|1827|0
1770197270000|2026-02-04 09:27:50|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|1836.75|1826.75|0
1770197280000|2026-02-04 09:28:00|1836.5|1826.5|1836.25|1826.25|1837|1827|1836|1826|0
1770197290000|2026-02-04 09:28:10|1836|1826|1836|1826|1836|1826|1836|1826|0
1770197300000|2026-02-04 09:28:20|1835.75|1825.75|1836.25|1826.25|1836.25|1826.25|1835.75|1825.75|0
1770197310000|2026-02-04 09:28:30|1836|1826|1836|1826|1836.5|1826.5|1836|1826|0
1770197320000|2026-02-04 09:28:40|1836.25|1826.25|1837.75|1827.75|1837.75|1827.75|1836.25|1826.25|0
1770197330000|2026-02-04 09:28:50|1837.25|1827.25|1838.75|1828.75|1839.5|1829.5|1837.25|1827.25|0
1770197340000|2026-02-04 09:29:00|1838.5|1828.5|1837.25|1827.25|1838.5|1828.5|1837.25|1827.25|0
1770197350000|2026-02-04 09:29:10|1837.5|1827.5|1837.25|1827.25|1837.75|1827.75|1837.25|1827.25|0
1770197360000|2026-02-04 09:29:20|1837|1827|1838.25|1828.25|1838.25|1828.25|1837|1827|0
1770197370000|2026-02-04 09:29:30|1839|1829|1837.5|1827.5|1839|1829|1837.25|1827.25|0
1770197380000|2026-02-04 09:29:40|1837.25|1827.25|1838.75|1828.75|1838.75|1828.75|1837.25|1827.25|0
1770197390000|2026-02-04 09:29:50|1838.5|1828.5|1838.75|1828.75|1838.75|1828.75|1838.5|1828.5|0
1770197400000|2026-02-04 09:30:00|1838.5|1828.5|1837.5|1827.5|1838.5|1828.5|1837.5|1827.5|0
1770197410000|2026-02-04 09:30:10|1837.75|1827.75|1837.25|1827.25|1838.25|1828.25|1837.25|1827.25|0
1770197420000|2026-02-04 09:30:20|1837|1827|1837|1827|1837|1827|1836.75|1826.75|0
1770197430000|2026-02-04 09:30:30|1837.5|1827.5|1837.25|1827.25|1837.75|1827.75|1837.25|1827.25|0
1770197440000|2026-02-04 09:30:40|1837.5|1827.5|1837.25|1827.25|1837.75|1827.75|1837.25|1827.25|0
1770197450000|2026-02-04 09:30:50|1837.5|1827.5|1837|1827|1837.5|1827.5|1837|1827|0
1770197460000|2026-02-04 09:31:00|1837.25|1827.25|1837|1827|1837.5|1827.5|1837|1827|0
1770197470000|2026-02-04 09:31:10|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|1837.25|1827.25|0
1770197480000|2026-02-04 09:31:20|1837.5|1827.5|1837.25|1827.25|1837.5|1827.5|1837.25|1827.25|0
1770197490000|2026-02-04 09:31:30|1837|1827|1837|1827|1837|1827|1837|1827|0
1770197500000|2026-02-04 09:31:40|1837.5|1827.5|1838.75|1828.75|1839.25|1829.25|1837.5|1827.5|0
1770197510000|2026-02-04 09:31:50|1838.25|1828.25|1838.75|1828.75|1839.25|1829.25|1838.25|1828.25|0
1770197520000|2026-02-04 09:32:00|1838.5|1828.5|1839|1829|1839|1829|1838.5|1828.5|0
1770197540000|2026-02-04 09:32:20|1839.25|1829.25|1839.5|1829.5|1840|1830|1839.25|1829.25|0
1770197550000|2026-02-04 09:32:30|1838.75|1828.75|1836.25|1826.25|1838.75|1828.75|1836.25|1826.25|0
1770197560000|2026-02-04 09:32:40|1835.75|1825.75|1837.5|1827.5|1837.5|1827.5|1835.75|1825.75|0
1770197570000|2026-02-04 09:32:50|1837.75|1827.75|1839|1829|1839|1829|1837.5|1827.5|0
1770197580000|2026-02-04 09:33:00|1839.75|1829.75|1837.25|1827.25|1839.75|1829.75|1837.25|1827.25|0
1770197590000|2026-02-04 09:33:10|1836.75|1826.75|1836.75|1826.75|1837.75|1827.75|1836.5|1826.5|0
1770197600000|2026-02-04 09:33:20|1837|1827|1837|1827|1837|1827|1836.5|1826.5|0
1770197610000|2026-02-04 09:33:30|1837.5|1827.5|1838.25|1828.25|1838.5|1828.5|1837.25|1827.25|0
1770197620000|2026-02-04 09:33:40|1838|1828|1837.75|1827.75|1838.25|1828.25|1837.5|1827.5|1
1770197630000|2026-02-04 09:33:50|1838.25|1828.25|1839.5|1829.5|1840.75|1830.75|1838.25|1828.25|0
1770197640000|2026-02-04 09:34:00|1839.25|1829.25|1840.25|1830.25|1840.25|1830.25|1838.75|1828.75|0
1770197650000|2026-02-04 09:34:10|1840|1830|1841.5|1831.5|1841.5|1831.5|1840|1830|0
1770197660000|2026-02-04 09:34:20|1841.75|1831.75|1843|1833|1843|1833|1841.75|1831.75|0
1770197670000|2026-02-04 09:34:30|1843.25|1833.25|1844.75|1834.75|1845.5|1835.5|1843.25|1833.25|0
1770197680000|2026-02-04 09:34:40|1844.5|1834.5|1842.5|1832.5|1844.5|1834.5|1842.5|1832.5|0
1770197690000|2026-02-04 09:34:50|1842.75|1832.75|1842.75|1832.75|1842.75|1832.75|1842|1832|0
1770197700000|2026-02-04 09:35:00|1843|1833|1843.5|1833.5|1843.5|1833.5|1843|1833|0
1770197710000|2026-02-04 09:35:10|1844.25|1834.25|1844.75|1834.75|1844.75|1834.75|1844|1834|0
1770197720000|2026-02-04 09:35:20|1844.25|1834.25|1844.25|1834.25|1844.5|1834.5|1843.5|1833.5|0
1770197730000|2026-02-04 09:35:30|1844.5|1834.5|1842.5|1832.5|1844.5|1834.5|1842.5|1832.5|0
1770197740000|2026-02-04 09:35:40|1842.25|1832.25|1842|1832|1842.25|1832.25|1841.75|1831.75|0
1770197750000|2026-02-04 09:35:50|1841.75|1831.75|1841.5|1831.5|1841.75|1831.75|1841.5|1831.5|0
1770197760000|2026-02-04 09:36:00|1841.75|1831.75|1843|1833|1843|1833|1841.75|1831.75|0
1770197770000|2026-02-04 09:36:10|1842.75|1832.75|1843|1833|1843|1833|1842.75|1832.75|0
1770197780000|2026-02-04 09:36:20|1842.75|1832.75|1843|1833|1843|1833|1842.75|1832.75|0
1770197790000|2026-02-04 09:36:30|1843.75|1833.75|1844.5|1834.5|1844.5|1834.5|1843.75|1833.75|0
1770197800000|2026-02-04 09:36:40|1844.75|1834.75|1845|1835|1845.25|1835.25|1844.75|1834.75|0
1770197810000|2026-02-04 09:36:50|1845.5|1835.5|1843.75|1833.75|1845.5|1835.5|1843.75|1833.75|0
1770197820000|2026-02-04 09:37:00|1843.25|1833.25|1842|1832|1843.25|1833.25|1842|1832|0
1770197830000|2026-02-04 09:37:10|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|0
1770197840000|2026-02-04 09:37:20|1842|1832|1842.25|1832.25|1842.75|1832.75|1842|1832|0
1770197850000|2026-02-04 09:37:30|1842|1832|1841.5|1831.5|1842|1832|1841.5|1831.5|0
1770197860000|2026-02-04 09:37:40|1841.75|1831.75|1841.75|1831.75|1841.75|1831.75|1841.5|1831.5|0
1770197870000|2026-02-04 09:37:50|1841.5|1831.5|1844.5|1834.5|1844.75|1834.75|1841.5|1831.5|0
1770197880000|2026-02-04 09:38:00|1843.75|1833.75|1842.75|1832.75|1843.75|1833.75|1842.5|1832.5|0
1770197890000|2026-02-04 09:38:10|1843|1833|1842|1832|1843|1833|1842|1832|0
1770197900000|2026-02-04 09:38:20|1841.75|1831.75|1842.75|1832.75|1842.75|1832.75|1841.75|1831.75|0
1770197910000|2026-02-04 09:38:30|1842.5|1832.5|1844.75|1834.75|1844.75|1834.75|1842.5|1832.5|0
1770197920000|2026-02-04 09:38:40|1845|1835|1847.5|1837.5|1847.5|1837.5|1845|1835|0
1770197930000|2026-02-04 09:38:50|1847|1837|1846.5|1836.5|1847|1837|1845.75|1835.75|0
1770197940000|2026-02-04 09:39:00|1846.75|1836.75|1846.75|1836.75|1846.75|1836.75|1846.75|1836.75|0
1770197950000|2026-02-04 09:39:10|1847|1837|1847.25|1837.25|1847.5|1837.5|1847|1837|0
1770197960000|2026-02-04 09:39:20|1847|1837|1846.5|1836.5|1847|1837|1846.25|1836.25|0
1770198000000|2026-02-04 09:40:00|1846.25|1836.25|1845.5|1835.5|1846.25|1836.25|1845.5|1835.5|0
1770198020000|2026-02-04 09:40:20|1845.75|1835.75|1848.75|1838.75|1848.75|1838.75|1845.75|1835.75|0
1770198030000|2026-02-04 09:40:30|1848.5|1838.5|1848.25|1838.25|1849|1839|1847.5|1837.5|0
1770198040000|2026-02-04 09:40:40|1848.5|1838.5|1848.5|1838.5|1848.5|1838.5|1847.5|1837.5|0
1770198050000|2026-02-04 09:40:50|1848.25|1838.25|1847.25|1837.25|1848.5|1838.5|1847|1837|0
1770198060000|2026-02-04 09:41:00|1847.5|1837.5|1847.25|1837.25|1848.5|1838.5|1846.5|1836.5|0
1770198070000|2026-02-04 09:41:10|1846.75|1836.75|1847|1837|1847|1837|1846.5|1836.5|0
1770198080000|2026-02-04 09:41:20|1847.25|1837.25|1849.75|1839.75|1849.75|1839.75|1847.25|1837.25|0
1770198090000|2026-02-04 09:41:30|1850|1840|1848|1838|1850|1840|1848|1838|0
1770198100000|2026-02-04 09:41:40|1848.25|1838.25|1848.75|1838.75|1849.5|1839.5|1848.25|1838.25|0
1770198110000|2026-02-04 09:41:50|1849|1839|1848.5|1838.5|1849|1839|1848.5|1838.5|0
1770198120000|2026-02-04 09:42:00|1845.25|1843.25|1849|1839|1850.25|1843.25|1845.25|1839|0
1770198130000|2026-02-04 09:42:10|1849.5|1839.5|1849.25|1839.25|1849.5|1839.5|1848.5|1838.5|0
1770198140000|2026-02-04 09:42:20|1849.5|1839.5|1850|1840|1850|1840|1849.25|1839.25|0
1770198150000|2026-02-04 09:42:30|1849.75|1839.75|1849.5|1839.5|1849.75|1839.75|1849.5|1839.5|0
1770198160000|2026-02-04 09:42:40|1850|1840|1850.75|1840.75|1851|1841|1850|1840|0
1770198170000|2026-02-04 09:42:50|1850.5|1840.5|1850.5|1840.5|1850.75|1840.75|1850.5|1840.5|0
1770198180000|2026-02-04 09:43:00|1850.25|1840.25|1852.25|1842.25|1852.25|1842.25|1850.25|1840.25|0
1770198190000|2026-02-04 09:43:10|1852|1842|1852.5|1842.5|1852.5|1842.5|1852|1842|0
1770198200000|2026-02-04 09:43:20|1852.75|1842.75|1853|1843|1853.25|1843.25|1852.5|1842.5|0
1770198210000|2026-02-04 09:43:30|1852.75|1842.75|1853.25|1843.25|1853.25|1843.25|1852.75|1842.75|0
1770198220000|2026-02-04 09:43:40|1853|1843|1852.5|1842.5|1853|1843|1851.75|1841.75|0
1770198230000|2026-02-04 09:43:50|1852.75|1842.75|1852.75|1842.75|1853|1843|1852.5|1842.5|0
1770198240000|2026-02-04 09:44:00|1853|1843|1851.25|1841.25|1853|1843|1850.75|1840.75|0
1770198250000|2026-02-04 09:44:10|1851|1841|1851.5|1841.5|1852|1842|1851|1841|0
1770198260000|2026-02-04 09:44:20|1851.25|1841.25|1851.5|1841.5|1851.5|1841.5|1851.25|1841.25|0
1770198270000|2026-02-04 09:44:30|1851.25|1841.25|1851.25|1841.25|1852|1842|1850.75|1840.75|0
1770198280000|2026-02-04 09:44:40|1850.75|1840.75|1851.25|1841.25|1851.25|1841.25|1850.25|1840.25|0
1770198290000|2026-02-04 09:44:50|1851|1841|1851|1841|1852|1842|1850.75|1840.75|0
1770198300000|2026-02-04 09:45:00|1850.5|1840.5|1854.75|1844.75|1854.75|1847|1849|1840.5|0
1770198310000|2026-02-04 09:45:10|1854.5|1844.5|1854.75|1844.75|1855.5|1845.5|1854.5|1844.5|0
1770198320000|2026-02-04 09:45:20|1855|1845|1855|1845|1855|1845|1855|1845|0
1770198330000|2026-02-04 09:45:30|1854.75|1844.75|1855|1845|1855|1845|1854.75|1844.75|0
1770198340000|2026-02-04 09:45:40|1855.25|1845.25|1856.25|1846.25|1856.25|1846.25|1855.25|1845.25|0
1770198350000|2026-02-04 09:45:50|1856|1846|1856|1846|1856.25|1846.25|1856|1846|0
1770198360000|2026-02-04 09:46:00|1856.5|1846.5|1856|1846|1856.5|1846.5|1856|1846|0
1770198370000|2026-02-04 09:46:10|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|0
1770198380000|2026-02-04 09:46:20|1856|1846|1856.25|1846.25|1856.25|1846.25|1855.75|1845.75|0
1770198390000|2026-02-04 09:46:30|1856|1846|1853.75|1843.75|1856.25|1846.25|1853.25|1843.25|0
1770198400000|2026-02-04 09:46:40|1854|1844|1854.5|1844.5|1854.75|1844.75|1854|1844|0
1770198410000|2026-02-04 09:46:50|1854.25|1844.25|1855.75|1845.75|1855.75|1845.75|1854.25|1844.25|0
1770198420000|2026-02-04 09:47:00|1855.5|1845.5|1855.75|1845.75|1856|1846|1855|1845|0
1770198430000|2026-02-04 09:47:10|1856|1846|1855.25|1845.25|1856.25|1846.25|1855.25|1845.25|0
1770198440000|2026-02-04 09:47:20|1855|1845|1855.25|1845.25|1855.25|1845.25|1855|1845|0
1770198450000|2026-02-04 09:47:30|1855|1845|1854.75|1844.75|1855|1845|1854.75|1844.75|0
1770198460000|2026-02-04 09:47:40|1855|1845|1854.75|1844.75|1855.75|1845.75|1854.5|1844.5|0
1770198470000|2026-02-04 09:47:50|1854.5|1844.5|1853.5|1843.5|1854.5|1844.5|1853.5|1843.5|0
1770198480000|2026-02-04 09:48:00|1853.75|1843.75|1853.25|1843.25|1853.75|1843.75|1853|1843|0
1770198490000|2026-02-04 09:48:10|1853.5|1843.5|1854|1844|1854.5|1844.5|1853.5|1843.5|2
1770198500000|2026-02-04 09:48:20|1854.25|1844.25|1853.25|1843.25|1854.25|1844.25|1853.25|1843.25|1
1770198510000|2026-02-04 09:48:30|1853|1843|1852.5|1842.5|1853|1843|1852.5|1842.5|0
1770198520000|2026-02-04 09:48:40|1852.75|1842.75|1855.5|1845.5|1855.5|1845.5|1852.75|1842.75|0
1770198530000|2026-02-04 09:48:50|1856|1846|1855.25|1845.25|1856.5|1846.5|1854.25|1844.25|0
1770198540000|2026-02-04 09:49:00|1855.5|1845.5|1854|1844|1856.25|1846.25|1853|1843|0
1770198550000|2026-02-04 09:49:10|1854.25|1844.25|1857.25|1847.25|1858|1848|1854.25|1844.25|0
1770198560000|2026-02-04 09:49:20|1857.75|1847.75|1856.25|1846.25|1857.75|1847.75|1856.25|1846.25|0
1770198570000|2026-02-04 09:49:30|1856.5|1846.5|1857.75|1847.75|1857.75|1847.75|1856.25|1846.25|0
1770198580000|2026-02-04 09:49:40|1858.5|1848.5|1859.5|1849.5|1859.5|1852.25|1854.25|1848.5|0
1770198590000|2026-02-04 09:49:50|1859.75|1849.75|1860|1850|1860|1850|1859.75|1849.75|0
1770198600000|2026-02-04 09:50:00|1860.25|1850.25|1861.25|1851.25|1861.25|1851.25|1860.25|1850.25|0
1770198610000|2026-02-04 09:50:10|1861.5|1851.5|1862.75|1852.75|1862.75|1852.75|1861.5|1851.5|0
1770198620000|2026-02-04 09:50:20|1862.5|1852.5|1861.75|1851.75|1862.75|1852.75|1861.75|1851.75|0
1770198630000|2026-02-04 09:50:30|1862|1852|1861.5|1851.5|1863|1853|1861.5|1851.5|0
1770198640000|2026-02-04 09:50:40|1861.75|1851.75|1862|1852|1862|1852|1861.5|1851.5|0
1770198650000|2026-02-04 09:50:50|1862.25|1852.25|1861.5|1851.5|1863.75|1853.75|1861.5|1851.5|0
1770198660000|2026-02-04 09:51:00|1862.25|1852.25|1862.5|1852.5|1862.75|1852.75|1861.5|1851.5|0
1770198670000|2026-02-04 09:51:10|1862.75|1852.75|1862|1852|1863|1853|1862|1852|0
1770198680000|2026-02-04 09:51:20|1862.25|1852.25|1861.5|1851.5|1862.25|1852.25|1861.25|1851.25|0
1770198690000|2026-02-04 09:51:30|1862.5|1852.5|1863|1853|1863|1853|1862.5|1852.5|0
1770198700000|2026-02-04 09:51:40|1863.25|1853.25|1863.75|1853.75|1864|1854|1863.25|1853.25|0
1770198710000|2026-02-04 09:51:50|1864|1854|1863|1853|1864|1854|1862|1852|0
1770198720000|2026-02-04 09:52:00|1863.25|1853.25|1862.5|1852.5|1863.5|1853.5|1862.5|1852.5|0
1770198730000|2026-02-04 09:52:10|1862.25|1852.25|1863.75|1853.75|1863.75|1853.75|1861.5|1851.5|0
1770198740000|2026-02-04 09:52:20|1864.5|1854.5|1865|1855|1866|1856|1864.5|1854.5|0
1770198750000|2026-02-04 09:52:30|1865.25|1855.25|1865.5|1855.5|1866|1856|1865|1855|0
1770198760000|2026-02-04 09:52:40|1865|1855|1865.75|1855.75|1865.75|1855.75|1865|1855|0
1770198770000|2026-02-04 09:52:50|1865.5|1855.5|1865.75|1855.75|1865.75|1855.75|1864.75|1854.75|0
1770198780000|2026-02-04 09:53:00|1864|1854|1865.25|1855.25|1865.75|1855.75|1864|1854|0
1770198790000|2026-02-04 09:53:10|1865|1855|1865.5|1855.5|1865.5|1855.5|1865|1855|0
1770198800000|2026-02-04 09:53:20|1865|1855|1864.75|1854.75|1865|1855|1864.75|1854.75|0
1770198810000|2026-02-04 09:53:30|1864.25|1854.25|1864.25|1854.25|1864.25|1854.25|1864.25|1854.25|0
1770198820000|2026-02-04 09:53:40|1864|1854|1864.25|1854.25|1864.25|1854.25|1864|1854|0
1770198830000|2026-02-04 09:53:50|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|1864|1854|0
1770198840000|2026-02-04 09:54:00|1864.75|1854.75|1865.25|1855.25|1865.5|1855.5|1864.75|1854.75|0
1770198850000|2026-02-04 09:54:10|1865.5|1855.5|1865.5|1855.5|1865.75|1855.75|1865.25|1855.25|0
1770198860000|2026-02-04 09:54:20|1865|1855|1865|1855|1865|1855|1865|1855|0
1770198880000|2026-02-04 09:54:40|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770198910000|2026-02-04 09:55:10|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770198940000|2026-02-04 09:55:40|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770198950000|2026-02-04 09:55:50|1864.75|1854.75|1864.75|1854.75|1865|1855|1864.75|1854.75|0
1770198960000|2026-02-04 09:56:00|1865|1855|1863.75|1853.75|1865|1855|1863|1853|2
1770198970000|2026-02-04 09:56:10|1863.5|1853.5|1863.25|1853.25|1863.5|1853.5|1863.25|1853.25|0
1770198980000|2026-02-04 09:56:20|1863|1853|1862|1852|1863|1853|1862|1852|0
1770198990000|2026-02-04 09:56:30|1861.75|1851.75|1862.75|1852.75|1862.75|1852.75|1861.75|1851.75|0
1770199000000|2026-02-04 09:56:40|1863|1853|1862.75|1852.75|1863.25|1853.25|1862.75|1852.75|0
1770199010000|2026-02-04 09:56:50|1863|1853|1863.25|1853.25|1863.25|1853.25|1863|1853|0
1770199020000|2026-02-04 09:57:00|1863|1853|1861.25|1851.25|1863|1853|1861.25|1851.25|0
1770199030000|2026-02-04 09:57:10|1861.5|1851.5|1862.25|1852.25|1862.25|1852.25|1861.5|1851.5|0
1770199040000|2026-02-04 09:57:20|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861|1851|0
1770199050000|2026-02-04 09:57:30|1861|1851|1861.5|1851.5|1861.75|1851.75|1861|1851|0
1770199060000|2026-02-04 09:57:40|1861.25|1851.25|1861.5|1851.5|1862.25|1852.25|1861.25|1851.25|0
1770199070000|2026-02-04 09:57:50|1861.25|1851.25|1861.75|1851.75|1861.75|1851.75|1861.25|1851.25|0
1770199080000|2026-02-04 09:58:00|1862.25|1852.25|1862|1852|1862.25|1852.25|1862|1852|0
1770199090000|2026-02-04 09:58:10|1861.75|1851.75|1861.25|1851.25|1861.75|1851.75|1861.25|1851.25|0
1770199110000|2026-02-04 09:58:30|1861|1851|1861.75|1851.75|1862|1852|1861|1851|0
1770199120000|2026-02-04 09:58:40|1862|1852|1862.5|1852.5|1863|1853|1861.75|1851.75|0
1770199130000|2026-02-04 09:58:50|1862.25|1852.25|1862|1852|1862.5|1852.5|1862|1852|0
1770199140000|2026-02-04 09:59:00|1861.75|1851.75|1861.75|1851.75|1861.75|1851.75|1861.5|1851.5|0
1770199150000|2026-02-04 09:59:10|1861.25|1851.25|1862.25|1852.25|1862.5|1852.5|1861.25|1851.25|0
1770199160000|2026-02-04 09:59:20|1862|1852|1861.75|1851.75|1862.5|1852.5|1861.5|1851.5|0
1770199170000|2026-02-04 09:59:30|1861.5|1851.5|1861.75|1851.75|1861.75|1851.75|1861.5|1851.5|0
1770199190000|2026-02-04 09:59:50|1862|1852|1861.5|1851.5|1862.25|1852.25|1861.5|1851.5|0
1770199200000|2026-02-04 10:00:00|1861.75|1851.75|1863.75|1853.75|1863.75|1853.75|1861.75|1851.75|0
1770199210000|2026-02-04 10:00:10|1864.5|1854.5|1863|1853|1864.5|1854.5|1862.5|1852.5|0
1770199220000|2026-02-04 10:00:20|1863.25|1853.25|1864.25|1854.25|1864.25|1854.25|1863.25|1853.25|0
1770199230000|2026-02-04 10:00:30|1864.5|1854.5|1865|1855|1865|1855|1864.5|1854.5|0
1770199240000|2026-02-04 10:00:40|1864.5|1854.5|1864|1854|1864.75|1854.75|1864|1854|0
1770199260000|2026-02-04 10:01:00|1864.25|1854.25|1865|1855|1865|1855|1864.25|1854.25|0
1770199270000|2026-02-04 10:01:10|1866.5|1856.5|1867.25|1857.25|1867.5|1857.5|1866.5|1856.5|1
1770199280000|2026-02-04 10:01:20|1867|1857|1868|1858|1868|1858|1867|1857|0
1770199290000|2026-02-04 10:01:30|1868.25|1858.25|1864.75|1854.75|1868.25|1858.25|1864|1854|1
1770199300000|2026-02-04 10:01:40|1865.25|1855.25|1864.25|1854.25|1865.5|1855.5|1864.25|1854.25|0
1770199310000|2026-02-04 10:01:50|1864|1854|1864.25|1854.25|1864.25|1854.25|1864|1854|0
1770199320000|2026-02-04 10:02:00|1864.5|1854.5|1863.75|1853.75|1865.25|1855.25|1863.75|1853.75|0
1770199330000|2026-02-04 10:02:10|1863.5|1853.5|1863.5|1853.5|1864|1854|1863.5|1853.5|0
1770199340000|2026-02-04 10:02:20|1863.75|1853.75|1862.5|1852.5|1864|1854|1862.25|1852.25|0
1770199350000|2026-02-04 10:02:30|1862.25|1852.25|1862|1852|1862.5|1852.5|1862|1852|0
1770199360000|2026-02-04 10:02:40|1862.25|1852.25|1862.75|1852.75|1862.75|1852.75|1862.25|1852.25|0
1770199370000|2026-02-04 10:02:50|1863|1853|1862.5|1852.5|1863.5|1853.5|1862.5|1852.5|0
1770199380000|2026-02-04 10:03:00|1862.75|1852.75|1863|1853|1863.5|1853.5|1862|1852|0
1770199390000|2026-02-04 10:03:10|1862.75|1852.75|1862.75|1852.75|1862.75|1852.75|1862.75|1852.75|0
1770199400000|2026-02-04 10:03:20|1863|1853|1863|1853|1864|1854|1863|1853|0
1770199410000|2026-02-04 10:03:30|1862.75|1852.75|1863.5|1853.5|1863.75|1853.75|1862.75|1852.75|0
1770199420000|2026-02-04 10:03:40|1863.75|1853.75|1863.25|1853.25|1863.75|1853.75|1863|1853|0
1770199430000|2026-02-04 10:03:50|1863|1853|1862|1852|1863|1853|1862|1852|0
1770199440000|2026-02-04 10:04:00|1862.25|1852.25|1863.5|1853.5|1864|1854|1862|1852|0
1770199450000|2026-02-04 10:04:10|1863.75|1853.75|1863.5|1853.5|1864.25|1854.25|1862|1852|0
1770199460000|2026-02-04 10:04:20|1863.75|1853.75|1864|1854|1865|1855|1863.75|1853.75|0
1770199470000|2026-02-04 10:04:30|1863.75|1853.75|1864|1854|1864|1854|1863|1853|0
1770199480000|2026-02-04 10:04:40|1864.25|1854.25|1865|1855|1865|1855|1864|1854|0
1770199490000|2026-02-04 10:04:50|1864.75|1854.75|1860.25|1850.25|1864.75|1854.75|1860.25|1850.25|0
1770199500000|2026-02-04 10:05:00|1860.5|1850.5|1861.25|1851.25|1861.25|1851.25|1860.5|1850.5|0
1770199520000|2026-02-04 10:05:20|1860.75|1850.75|1860.5|1850.5|1861.25|1851.25|1859.5|1849.5|0
1770199530000|2026-02-04 10:05:30|1860.75|1850.75|1860.5|1850.5|1860.75|1850.75|1860.5|1850.5|0
1770199540000|2026-02-04 10:05:40|1860.75|1850.75|1859.75|1849.75|1861|1851|1859.25|1849.25|0
1770199550000|2026-02-04 10:05:50|1859.5|1849.5|1860|1850|1860|1850|1859.25|1849.25|0
1770199560000|2026-02-04 10:06:00|1860.25|1850.25|1861|1851|1861.25|1851.25|1860.25|1850.25|0
1770199570000|2026-02-04 10:06:10|1861.25|1851.25|1861.25|1851.25|1861.25|1851.25|1861|1851|0
1770199580000|2026-02-04 10:06:20|1861|1851|1861|1851|1861.25|1851.25|1861|1851|0
1770199590000|2026-02-04 10:06:30|1861.25|1851.25|1860.25|1850.25|1861.25|1851.25|1860.25|1850.25|0
1770199600000|2026-02-04 10:06:40|1860|1850|1859.5|1849.5|1860.5|1850.5|1859.25|1849.25|0
1770199610000|2026-02-04 10:06:50|1859.75|1849.75|1860.5|1850.5|1860.5|1850.5|1859.5|1849.5|0
1770199620000|2026-02-04 10:07:00|1860.25|1850.25|1861|1851|1861|1851|1860.25|1850.25|0
1770199630000|2026-02-04 10:07:10|1860.75|1850.75|1860.5|1850.5|1860.75|1850.75|1860.5|1850.5|0
1770199640000|2026-02-04 10:07:20|1860.75|1850.75|1861|1851|1861|1851|1860.75|1850.75|0
1770199650000|2026-02-04 10:07:30|1861.25|1851.25|1859.25|1849.25|1861.25|1851.25|1859.25|1849.25|0
1770199660000|2026-02-04 10:07:40|1859.5|1849.5|1859.75|1849.75|1859.75|1849.75|1859.5|1849.5|0
1770199670000|2026-02-04 10:07:50|1860|1850|1859.25|1849.25|1860|1850|1859.25|1849.25|0
1770199680000|2026-02-04 10:08:00|1859.5|1849.5|1859.25|1849.25|1859.5|1849.5|1859.25|1849.25|0
1770199690000|2026-02-04 10:08:10|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|1859.5|1849.5|0
1770199700000|2026-02-04 10:08:20|1859.5|1849.5|1859.5|1849.5|1860.25|1850.25|1859.25|1849.25|0
1770199710000|2026-02-04 10:08:30|1859.25|1849.25|1860.5|1850.5|1860.5|1850.5|1859.25|1849.25|0
1770199720000|2026-02-04 10:08:40|1861|1851|1860.75|1850.75|1861|1851|1860.5|1850.5|0
1770199730000|2026-02-04 10:08:50|1860.25|1850.25|1859.75|1849.75|1860.25|1850.25|1859.75|1849.75|0
1770199740000|2026-02-04 10:09:00|1859.25|1849.25|1859.25|1849.25|1860|1850|1859.25|1849.25|0
1770199750000|2026-02-04 10:09:10|1859.5|1849.5|1860|1850|1860|1850|1859.25|1849.25|0
1770199770000|2026-02-04 10:09:30|1860.25|1850.25|1861.5|1851.5|1861.5|1851.5|1860.25|1850.25|0
1770199780000|2026-02-04 10:09:40|1861.25|1851.25|1861|1851|1861.25|1851.25|1860.25|1850.25|0
1770199790000|2026-02-04 10:09:50|1860.75|1850.75|1861.75|1851.75|1861.75|1851.75|1860|1850|0
1770199800000|2026-02-04 10:10:00|1861.5|1851.5|1861|1851|1861.75|1851.75|1861|1851|0
1770199810000|2026-02-04 10:10:10|1860.75|1850.75|1862|1852|1862|1852|1860.75|1850.75|0
1770199820000|2026-02-04 10:10:20|1861.25|1851.25|1862.5|1852.5|1863|1853|1861|1851|0
1770199830000|2026-02-04 10:10:30|1862.75|1852.75|1862|1852|1862.75|1852.75|1861.5|1851.5|0
1770199840000|2026-02-04 10:10:40|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861.5|1851.5|0
1770199850000|2026-02-04 10:10:50|1861.75|1851.75|1861.75|1851.75|1862.5|1852.5|1861.75|1851.75|0
1770199860000|2026-02-04 10:11:00|1862|1852|1861|1851|1862|1852|1860.75|1850.75|0
1770199870000|2026-02-04 10:11:10|1861.25|1851.25|1861.5|1851.5|1861.5|1851.5|1861.25|1851.25|0
1770199880000|2026-02-04 10:11:20|1861.25|1851.25|1863|1853|1863.5|1853.5|1861|1851|0
1770199890000|2026-02-04 10:11:30|1862.75|1852.75|1862.25|1852.25|1862.75|1852.75|1862.25|1852.25|0
1770199900000|2026-02-04 10:11:40|1862.5|1852.5|1861.25|1851.25|1862.5|1852.5|1861|1851|0
1770199910000|2026-02-04 10:11:50|1861|1851|1861.5|1851.5|1861.5|1851.5|1860.5|1850.5|0
1770199920000|2026-02-04 10:12:00|1862.5|1852.5|1862.25|1852.25|1862.5|1852.5|1862|1852|0
1770199930000|2026-02-04 10:12:10|1862|1852|1857.5|1855.5|1862|1855.5|1857.5|1851.75|0
1770199940000|2026-02-04 10:12:20|1862|1852|1863.25|1853.25|1863.25|1853.25|1862|1852|0
1770199950000|2026-02-04 10:12:30|1863.5|1853.5|1864.5|1854.5|1864.5|1854.5|1863.5|1853.5|0
1770199970000|2026-02-04 10:12:50|1864.25|1854.25|1863.25|1853.25|1864.25|1854.25|1863.25|1853.25|0
1770199980000|2026-02-04 10:13:00|1863.5|1853.5|1864.75|1854.75|1864.75|1854.75|1863.25|1853.25|0
1770199990000|2026-02-04 10:13:10|1864.5|1854.5|1865.5|1855.5|1865.5|1855.5|1864.5|1854.5|0
1770200000000|2026-02-04 10:13:20|1865.25|1855.25|1864|1854|1865.25|1855.25|1863.75|1853.75|0
1770200010000|2026-02-04 10:13:30|1864.25|1854.25|1864.5|1854.5|1864.5|1854.5|1864.25|1854.25|0
1770200020000|2026-02-04 10:13:40|1864.25|1854.25|1864.25|1854.25|1864.25|1854.25|1864.25|1854.25|0
1770200030000|2026-02-04 10:13:50|1864|1854|1861.5|1851.5|1864|1854|1861.5|1851.5|0
1770200040000|2026-02-04 10:14:00|1861.75|1851.75|1860.75|1850.75|1861.75|1851.75|1860.75|1850.75|0
1770200050000|2026-02-04 10:14:10|1860.5|1850.5|1862.5|1852.5|1862.5|1852.5|1860.5|1850.5|0
1770200060000|2026-02-04 10:14:20|1862.75|1852.75|1861.75|1851.75|1862.75|1852.75|1861.75|1851.75|0
1770200070000|2026-02-04 10:14:30|1862|1852|1863.5|1853.5|1863.5|1853.5|1862|1852|0
1770200080000|2026-02-04 10:14:40|1863.75|1853.75|1863.25|1853.25|1863.75|1857|1859|1853.25|0
1770200090000|2026-02-04 10:14:50|1862.5|1852.5|1859.25|1849.25|1862.5|1854.75|1856.75|1849.25|0
1770200100000|2026-02-04 10:15:00|1859.75|1849.75|1859.25|1849.25|1860.25|1850.25|1859.25|1849.25|0
1770200110000|2026-02-04 10:15:10|1859|1849|1860.5|1850.5|1860.5|1850.5|1858.75|1848.75|0
1770200120000|2026-02-04 10:15:20|1860.75|1850.75|1861|1851|1861.5|1851.5|1860.75|1850.75|0
1770200130000|2026-02-04 10:15:30|1860.75|1850.75|1860.5|1850.5|1860.75|1850.75|1860.25|1850.25|0
1770200140000|2026-02-04 10:15:40|1860|1850|1860.75|1850.75|1860.75|1850.75|1860|1850|2
1770200150000|2026-02-04 10:15:50|1861|1851|1862|1852|1862|1852|1861|1851|2
1770200160000|2026-02-04 10:16:00|1862.25|1852.25|1861|1851|1862.25|1852.25|1860.5|1850.5|0
1770200170000|2026-02-04 10:16:10|1860.75|1850.75|1860|1850|1861.25|1851.25|1860|1850|0
1770200180000|2026-02-04 10:16:20|1859.5|1849.5|1859.25|1849.25|1860|1850|1859.25|1849.25|0
1770200190000|2026-02-04 10:16:30|1859.5|1849.5|1860.5|1850.5|1860.5|1850.5|1859.5|1849.5|0
1770200200000|2026-02-04 10:16:40|1861|1851|1860.25|1850.25|1861|1851|1860.25|1850.25|0
1770200220000|2026-02-04 10:17:00|1860|1850|1859.5|1849.5|1860|1850|1859.5|1849.5|0
1770200230000|2026-02-04 10:17:10|1859.25|1849.25|1859.75|1849.75|1859.75|1849.75|1859.25|1849.25|0
1770200240000|2026-02-04 10:17:20|1860|1850|1861|1851|1861|1851|1859.5|1849.5|0
1770200250000|2026-02-04 10:17:30|1859.25|1849.25|1859.25|1849.25|1859.25|1849.25|1859.25|1849.25|0
1770200260000|2026-02-04 10:17:40|1859.5|1849.5|1859.25|1849.25|1859.5|1849.5|1859.25|1849.25|0
1770200270000|2026-02-04 10:17:50|1859|1849|1859|1849|1859|1849|1858.75|1848.75|0
1770200280000|2026-02-04 10:18:00|1858.75|1848.75|1856.75|1846.75|1858.75|1848.75|1856.75|1846.75|0
1770200290000|2026-02-04 10:18:10|1856.5|1846.5|1856.5|1846.5|1856.5|1846.5|1856.5|1846.5|0
1770200300000|2026-02-04 10:18:20|1856.75|1846.75|1856.5|1846.5|1857|1847|1856.5|1846.5|0
1770200310000|2026-02-04 10:18:30|1856.75|1846.75|1856.5|1846.5|1856.75|1846.75|1856.5|1846.5|0
1770200320000|2026-02-04 10:18:40|1856.75|1846.75|1857|1847|1857.5|1850.5|1852.5|1846.75|0
1770200330000|2026-02-04 10:18:50|1856.75|1846.75|1857.25|1847.25|1857.75|1847.75|1856.75|1846.75|0
1770200340000|2026-02-04 10:19:00|1857.5|1847.5|1857|1847|1857.75|1847.75|1857|1847|0
1770200350000|2026-02-04 10:19:10|1856.5|1846.5|1857.5|1847.5|1857.5|1847.5|1856.5|1846.5|0
1770200360000|2026-02-04 10:19:20|1857.25|1847.25|1857|1847|1857.25|1847.25|1856.5|1846.5|0
1770200380000|2026-02-04 10:19:40|1856.75|1846.75|1856.25|1846.25|1856.75|1846.75|1856.25|1846.25|0
1770200390000|2026-02-04 10:19:50|1856|1846|1856.25|1846.25|1856.25|1846.25|1856|1846|0
1770200400000|2026-02-04 10:20:00|1856|1846|1856|1846|1856.25|1846.25|1856|1846|0
1770200410000|2026-02-04 10:20:10|1855.75|1845.75|1855|1845|1855.75|1845.75|1855|1845|0
1770200420000|2026-02-04 10:20:20|1854.75|1844.75|1854.75|1844.75|1855|1845|1854.5|1844.5|3
1770200430000|2026-02-04 10:20:30|1854.5|1844.5|1855|1845|1855|1845|1854.5|1844.5|0
1770200440000|2026-02-04 10:20:40|1854.75|1844.75|1855.75|1845.75|1855.75|1845.75|1854.75|1844.75|0
1770200450000|2026-02-04 10:20:50|1855.5|1845.5|1855.5|1845.5|1855.5|1845.5|1855.5|1845.5|0
1770200460000|2026-02-04 10:21:00|1855.25|1845.25|1855.25|1845.25|1855.25|1845.25|1855.25|1845.25|0
1770200470000|2026-02-04 10:21:10|1855.5|1845.5|1855.5|1845.5|1855.75|1845.75|1855.5|1845.5|1
1770200480000|2026-02-04 10:21:20|1856|1846|1857.5|1847.5|1858.25|1848.25|1856|1846|0
1770200490000|2026-02-04 10:21:30|1858|1848|1858|1848|1858|1848|1858|1848|0
1770200500000|2026-02-04 10:21:40|1858.25|1848.25|1857.25|1847.25|1858.25|1848.25|1857|1847|0
1770200510000|2026-02-04 10:21:50|1857.5|1847.5|1857.5|1847.5|1857.5|1847.5|1857.25|1847.25|0
1770200520000|2026-02-04 10:22:00|1857.25|1847.25|1857.75|1847.75|1857.75|1847.75|1857.25|1847.25|0
1770200530000|2026-02-04 10:22:10|1858|1848|1857.75|1847.75|1858|1848|1857.5|1847.5|0
1770200540000|2026-02-04 10:22:20|1858.25|1848.25|1857|1847|1858.25|1848.25|1857|1847|0
1770200550000|2026-02-04 10:22:30|1856.75|1846.75|1856.5|1846.5|1857.25|1847.25|1856.5|1846.5|0
1770200560000|2026-02-04 10:22:40|1856.25|1846.25|1856.5|1846.5|1856.5|1846.5|1856|1846|0
1770200570000|2026-02-04 10:22:50|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|1
1770200590000|2026-02-04 10:23:10|1856|1846|1855.75|1845.75|1856|1846|1855.75|1845.75|0
1770200600000|2026-02-04 10:23:20|1856|1846|1856|1846|1856|1846|1856|1846|0
1770200620000|2026-02-04 10:23:40|1855.75|1845.75|1855|1845|1855.75|1845.75|1855|1845|0
1770200630000|2026-02-04 10:23:50|1854.75|1844.75|1854.5|1844.5|1854.75|1844.75|1854.25|1844.25|0
1770200640000|2026-02-04 10:24:00|1854.25|1844.25|1854.25|1844.25|1854.25|1844.25|1854|1844|0
1770200650000|2026-02-04 10:24:10|1854|1844|1853.75|1843.75|1854|1844|1853.75|1843.75|0
1770200660000|2026-02-04 10:24:20|1853.5|1843.5|1854|1844|1854|1844|1853.5|1843.5|0
1770200670000|2026-02-04 10:24:30|1853.75|1843.75|1853.5|1843.5|1853.75|1843.75|1853.25|1843.25|0
1770200680000|2026-02-04 10:24:40|1853.25|1843.25|1853.5|1843.5|1853.5|1843.5|1853.25|1843.25|0
1770200690000|2026-02-04 10:24:50|1853.75|1843.75|1852.25|1842.25|1853.75|1843.75|1852.25|1842.25|0
1770200700000|2026-02-04 10:25:00|1852.5|1842.5|1853|1843|1853|1843|1852.25|1842.25|0
1770200710000|2026-02-04 10:25:10|1852.75|1842.75|1853.5|1843.5|1853.5|1843.5|1852.5|1842.5|0
1770200720000|2026-02-04 10:25:20|1853.25|1843.25|1852.5|1842.5|1853.25|1843.25|1852.5|1842.5|0
1770200730000|2026-02-04 10:25:30|1852.75|1842.75|1853.5|1843.5|1853.75|1843.75|1852.75|1842.75|0
1770200740000|2026-02-04 10:25:40|1853.75|1843.75|1853.5|1843.5|1854.25|1844.25|1853.5|1843.5|0
1770200750000|2026-02-04 10:25:50|1853.25|1843.25|1852.75|1842.75|1853.25|1843.25|1852.5|1842.5|0
1770200760000|2026-02-04 10:26:00|1853|1843|1853.25|1843.25|1853.5|1843.5|1853|1843|0
1770200770000|2026-02-04 10:26:10|1853|1843|1853.5|1843.5|1854|1844|1852.75|1842.75|0
1770200780000|2026-02-04 10:26:20|1853.75|1843.75|1852.25|1842.25|1853.75|1843.75|1852.25|1842.25|0
1770200790000|2026-02-04 10:26:30|1852.5|1842.5|1853.5|1843.5|1853.5|1843.5|1852.25|1842.25|0
1770200800000|2026-02-04 10:26:40|1853.25|1843.25|1854|1844|1854|1844|1853|1843|0
1770200810000|2026-02-04 10:26:50|1854.25|1844.25|1854.5|1844.5|1854.5|1844.5|1854.25|1844.25|0
1770200820000|2026-02-04 10:27:00|1854.75|1844.75|1854.5|1844.5|1854.75|1844.75|1854.5|1844.5|0
1770200830000|2026-02-04 10:27:10|1855|1845|1854|1844|1855|1845|1853.5|1843.5|0
1770200840000|2026-02-04 10:27:20|1854.25|1844.25|1854.75|1844.75|1855|1845|1853.75|1843.75|0
1770200850000|2026-02-04 10:27:30|1854.5|1844.5|1854|1844|1854.5|1844.5|1854|1844|0
1770200860000|2026-02-04 10:27:40|1853.75|1843.75|1853.5|1843.5|1853.75|1843.75|1852.75|1842.75|0
1770200870000|2026-02-04 10:27:50|1853.75|1843.75|1855|1845|1855|1845|1853.75|1843.75|0
1770200880000|2026-02-04 10:28:00|1854.75|1844.75|1854|1844|1854.75|1844.75|1853.5|1843.5|0
1770200890000|2026-02-04 10:28:10|1852.25|1842.25|1852.25|1842.25|1852.5|1842.5|1852.25|1842.25|0
1770200900000|2026-02-04 10:28:20|1852|1842|1853.5|1843.5|1854|1844|1851.75|1841.75|0
1770200910000|2026-02-04 10:28:30|1853.75|1843.75|1854|1844|1854|1844|1853.75|1843.75|0
1770200920000|2026-02-04 10:28:40|1854.25|1844.25|1855|1845|1855|1845|1854.25|1844.25|0
1770200930000|2026-02-04 10:28:50|1854.75|1844.75|1854.5|1844.5|1854.75|1844.75|1854|1844|0
1770200940000|2026-02-04 10:29:00|1854.25|1844.25|1853.75|1843.75|1854.5|1844.5|1853.75|1843.75|0
1770200950000|2026-02-04 10:29:10|1853.5|1843.5|1854|1844|1854|1844|1853.5|1843.5|0
1770200960000|2026-02-04 10:29:20|1854.5|1844.5|1853.5|1843.5|1854.5|1844.5|1853.5|1843.5|0
1770200970000|2026-02-04 10:29:30|1854|1844|1854.5|1844.5|1854.5|1844.5|1854|1844|0
1770200980000|2026-02-04 10:29:40|1854.25|1844.25|1854|1844|1854.25|1844.25|1853.5|1843.5|0
1770200990000|2026-02-04 10:29:50|1854.25|1844.25|1853.5|1843.5|1854.5|1844.5|1853.5|1843.5|0
1770201000000|2026-02-04 10:30:00|1854.75|1844.75|1854.75|1844.75|1854.75|1844.75|1854.25|1844.25|0
1770201010000|2026-02-04 10:30:10|1856.5|1846.5|1857|1847|1857|1847|1856|1846|0
1770201020000|2026-02-04 10:30:20|1856.75|1846.75|1856.25|1846.25|1857|1847|1856.25|1846.25|0
1770201030000|2026-02-04 10:30:30|1856|1846|1858.5|1848.5|1859.5|1849.5|1856|1846|0
1770201040000|2026-02-04 10:30:40|1858|1848|1858|1848|1859.75|1849.75|1858|1848|0
1770201050000|2026-02-04 10:30:50|1858.25|1848.25|1858.25|1848.25|1858.25|1848.25|1857.5|1847.5|0
1770201060000|2026-02-04 10:31:00|1858|1848|1858.75|1848.75|1859|1849|1857.5|1847.5|0
1770201070000|2026-02-04 10:31:10|1858.5|1848.5|1858.5|1848.5|1858.75|1848.75|1858.25|1848.25|0
1770201080000|2026-02-04 10:31:20|1858.75|1848.75|1859|1849|1859|1849|1857.75|1847.75|0
1770201090000|2026-02-04 10:31:30|1859.25|1849.25|1858.75|1848.75|1859.25|1849.25|1858|1848|0
1770201100000|2026-02-04 10:31:40|1859|1849|1860.25|1850.25|1860.25|1850.25|1859|1849|0
1770201110000|2026-02-04 10:31:50|1860|1850|1859.5|1849.5|1860|1850|1859.5|1849.5|0
1770201120000|2026-02-04 10:32:00|1858.5|1848.5|1858.5|1848.5|1860|1850|1858.5|1848.5|0
1770201130000|2026-02-04 10:32:10|1858.75|1848.75|1859|1849|1859.25|1849.25|1858.5|1848.5|0
1770201140000|2026-02-04 10:32:20|1859.75|1849.75|1858.75|1848.75|1859.75|1849.75|1858.75|1848.75|0
1770201150000|2026-02-04 10:32:30|1859|1849|1859.75|1849.75|1859.75|1849.75|1859|1849|0
1770201160000|2026-02-04 10:32:40|1860|1850|1858.5|1848.5|1860.25|1850.25|1858.25|1848.25|0
1770201170000|2026-02-04 10:32:50|1858|1848|1859.25|1849.25|1859.75|1849.75|1858|1848|0
1770201180000|2026-02-04 10:33:00|1859.5|1849.5|1859.25|1849.25|1859.75|1849.75|1859|1849|0
1770201190000|2026-02-04 10:33:10|1859|1849|1858.25|1848.25|1859|1849|1857.75|1847.75|0
1770201200000|2026-02-04 10:33:20|1859.25|1849.25|1857.75|1847.75|1859.25|1849.25|1857.75|1847.75|0
1770201210000|2026-02-04 10:33:30|1858|1848|1859.25|1849.25|1859.25|1849.25|1857.5|1847.5|0
1770201220000|2026-02-04 10:33:40|1859|1849|1859.25|1849.25|1859.25|1849.25|1857.75|1847.75|0
1770201230000|2026-02-04 10:33:50|1859.5|1849.5|1858|1848|1860|1850|1857.75|1847.75|0
1770201240000|2026-02-04 10:34:00|1858.25|1848.25|1859.75|1849.75|1859.75|1853|1855|1848|0
1770201250000|2026-02-04 10:34:10|1860|1850|1860.25|1850.25|1860.5|1850.5|1860|1850|0
1770201260000|2026-02-04 10:34:20|1861.25|1851.25|1861.5|1851.5|1861.5|1851.5|1861.25|1851.25|0
1770201270000|2026-02-04 10:34:30|1862|1852|1861.75|1851.75|1862|1852|1861.5|1851.5|0
1770201280000|2026-02-04 10:34:40|1861.5|1851.5|1861.75|1851.75|1861.75|1851.75|1861.5|1851.5|0
1770201290000|2026-02-04 10:34:50|1862|1852|1861.5|1851.5|1862|1852|1861.5|1851.5|0
1770201300000|2026-02-04 10:35:00|1861.75|1851.75|1863.5|1853.5|1863.5|1853.5|1861.5|1851.5|0
1770201310000|2026-02-04 10:35:10|1862|1852|1861.25|1851.25|1862|1852|1859.75|1849.75|0
1770201330000|2026-02-04 10:35:30|1861|1851|1860|1850|1861|1851|1860|1850|0
1770201340000|2026-02-04 10:35:40|1859.75|1849.75|1859|1849|1859.75|1849.75|1859|1849|0
1770201350000|2026-02-04 10:35:50|1859.25|1849.25|1860|1850|1860.5|1850.5|1859.25|1849.25|0
1770201360000|2026-02-04 10:36:00|1859.75|1849.75|1858.5|1848.5|1859.75|1849.75|1858.5|1848.5|0
1770201370000|2026-02-04 10:36:10|1858.75|1848.75|1858.5|1848.5|1858.75|1848.75|1858.5|1848.5|0
1770201380000|2026-02-04 10:36:20|1858.25|1848.25|1857.5|1847.5|1858.25|1848.25|1857.5|1847.5|0
1770201390000|2026-02-04 10:36:30|1857.25|1847.25|1857|1847|1857.25|1847.25|1857|1847|0
1770201400000|2026-02-04 10:36:40|1857.25|1847.25|1857.25|1847.25|1857.25|1847.25|1857.25|1847.25|0
1770201410000|2026-02-04 10:36:50|1857.5|1847.5|1858|1848|1859|1849|1857.5|1847.5|0
1770201420000|2026-02-04 10:37:00|1857.75|1847.75|1857|1847|1858.25|1848.25|1857|1847|0
1770201430000|2026-02-04 10:37:10|1857.25|1847.25|1858|1848|1858|1848|1857.25|1847.25|0
1770201440000|2026-02-04 10:37:20|1857.5|1847.5|1857.25|1847.25|1858|1848|1857.25|1847.25|0
1770201450000|2026-02-04 10:37:30|1857.5|1847.5|1859|1849|1859|1849|1857.5|1847.5|0
1770201460000|2026-02-04 10:37:40|1859.25|1849.25|1859.25|1849.25|1859.25|1849.25|1859|1849|0
1770201470000|2026-02-04 10:37:50|1859|1849|1858.5|1848.5|1859|1849|1858.25|1848.25|0
1770201480000|2026-02-04 10:38:00|1858.75|1848.75|1859.5|1849.5|1860|1850|1858.75|1848.75|0
1770201490000|2026-02-04 10:38:10|1860|1850|1860.25|1850.25|1860.5|1850.5|1860|1850|0
1770201500000|2026-02-04 10:38:20|1860.5|1850.5|1861.5|1851.5|1861.75|1851.75|1860.5|1850.5|0
1770201510000|2026-02-04 10:38:30|1861.75|1851.75|1862|1852|1862.5|1852.5|1861.75|1851.75|0
1770201520000|2026-02-04 10:38:40|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861.25|1851.25|0
1770201530000|2026-02-04 10:38:50|1861.75|1851.75|1862.25|1852.25|1862.25|1852.25|1861.5|1851.5|0
1770201540000|2026-02-04 10:39:00|1862.5|1852.5|1862.25|1852.25|1862.5|1852.5|1862.25|1852.25|0
1770201550000|2026-02-04 10:39:10|1862|1852|1862.5|1852.5|1862.5|1852.5|1861|1851|0
1770201560000|2026-02-04 10:39:20|1863|1853|1862|1852|1863.25|1853.25|1862|1852|0
1770201570000|2026-02-04 10:39:30|1861.75|1851.75|1862.5|1852.5|1862.75|1852.75|1861.75|1851.75|0
1770201580000|2026-02-04 10:39:40|1862.25|1852.25|1862.5|1852.5|1862.75|1852.75|1862.25|1852.25|0
1770201590000|2026-02-04 10:39:50|1861.75|1851.75|1862|1852|1862.25|1852.25|1861.75|1851.75|0
1770201600000|2026-02-04 10:40:00|1861.75|1851.75|1861.25|1851.25|1861.75|1851.75|1861.25|1851.25|0
1770201610000|2026-02-04 10:40:10|1861.75|1851.75|1862|1852|1862.25|1852.25|1861.5|1851.5|0
1770201620000|2026-02-04 10:40:20|1861.75|1851.75|1861.75|1851.75|1861.75|1851.75|1861.75|1851.75|0
1770201630000|2026-02-04 10:40:30|1861.5|1851.5|1861.5|1851.5|1861.5|1851.5|1861.5|1851.5|0
1770201640000|2026-02-04 10:40:40|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861.5|1851.5|0
1770201650000|2026-02-04 10:40:50|1861.75|1851.75|1862|1852|1862|1852|1861|1851|0
1770201660000|2026-02-04 10:41:00|1861.75|1851.75|1861.75|1851.75|1862|1852|1861.75|1851.75|0
1770201670000|2026-02-04 10:41:10|1861.5|1851.5|1861.25|1851.25|1861.5|1851.5|1861.25|1851.25|0
1770201680000|2026-02-04 10:41:20|1861|1851|1861.25|1851.25|1861.25|1851.25|1861|1851|0
1770201690000|2026-02-04 10:41:30|1861|1851|1861|1851|1861|1851|1861|1851|0
1770201700000|2026-02-04 10:41:40|1861.25|1851.25|1861.5|1851.5|1861.75|1851.75|1861.25|1851.25|0
1770201710000|2026-02-04 10:41:50|1861.75|1851.75|1861.75|1851.75|1862.25|1852.25|1861.75|1851.75|0
1770201720000|2026-02-04 10:42:00|1862|1852|1862|1852|1862|1852|1862|1852|0
1770201730000|2026-02-04 10:42:10|1862.25|1852.25|1862.5|1852.5|1862.5|1852.5|1861.75|1851.75|0
1770201740000|2026-02-04 10:42:20|1862.75|1852.75|1863.25|1853.25|1863.5|1853.5|1862.75|1852.75|0
1770201750000|2026-02-04 10:42:30|1863.5|1853.5|1863.5|1853.5|1863.5|1853.5|1863.5|1853.5|0
1770201780000|2026-02-04 10:43:00|1863.75|1853.75|1863.75|1853.75|1863.75|1853.75|1863.75|1853.75|0
1770201820000|2026-02-04 10:43:40|1860.25|1858.25|1867.25|1857.25|1867.25|1858.25|1860.25|1857.25|1
1770201830000|2026-02-04 10:43:50|1867.5|1857.5|1866.5|1856.5|1867.5|1857.5|1866.5|1856.5|0
1770201840000|2026-02-04 10:44:00|1866.25|1856.25|1866.25|1856.25|1866.5|1856.5|1866.25|1856.25|0
1770201850000|2026-02-04 10:44:10|1866.5|1856.5|1866.75|1856.75|1866.75|1856.75|1866.5|1856.5|0
1770201860000|2026-02-04 10:44:20|1864|1862|1864|1862|1864|1862|1864|1862|0
1770201870000|2026-02-04 10:44:30|1866.75|1856.75|1866.75|1856.75|1866.75|1856.75|1866.75|1856.75|0
1770201880000|2026-02-04 10:44:40|1867|1857|1867.25|1857.25|1867.25|1857.25|1867|1857|0
1770201890000|2026-02-04 10:44:50|1867|1857|1867|1857|1867.25|1862.25|1864.25|1857|0
1770201900000|2026-02-04 10:45:00|1866.75|1856.75|1866.25|1856.25|1866.75|1856.75|1866.25|1856.25|0
1770201910000|2026-02-04 10:45:10|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|0
1770201920000|2026-02-04 10:45:20|1866.25|1856.25|1867.25|1857.25|1867.25|1857.25|1866.25|1856.25|0
1770201930000|2026-02-04 10:45:30|1866.75|1856.75|1866.25|1856.25|1866.75|1856.75|1866.25|1856.25|0
1770201940000|2026-02-04 10:45:40|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|1866.25|1856.25|0
1770201950000|2026-02-04 10:45:50|1866.25|1856.25|1867.25|1857.25|1867.25|1860|1862|1856.25|0
1770201960000|2026-02-04 10:46:00|1867|1857|1867.25|1857.25|1867.5|1857.5|1867|1857|0
1770201970000|2026-02-04 10:46:10|1867.5|1857.5|1867.5|1857.5|1867.75|1857.75|1867.5|1857.5|0
1770201980000|2026-02-04 10:46:20|1867.25|1857.25|1867.25|1857.25|1867.25|1857.25|1867.25|1857.25|0
1770201990000|2026-02-04 10:46:30|1867.5|1857.5|1867.5|1857.5|1867.5|1857.5|1867.5|1857.5|0
1770202000000|2026-02-04 10:46:40|1867.25|1857.25|1867.25|1857.25|1867.5|1857.5|1867|1857|0
1770202010000|2026-02-04 10:46:50|1867.5|1857.5|1866.75|1856.75|1867.5|1857.5|1866.75|1856.75|0
1770202020000|2026-02-04 10:47:00|1867|1857|1866.25|1856.25|1867|1857|1866.25|1856.25|0
1770202030000|2026-02-04 10:47:10|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|0
1770202040000|2026-02-04 10:47:20|1866.75|1856.75|1866.5|1856.5|1866.75|1856.75|1866.5|1856.5|0
1770202060000|2026-02-04 10:47:40|1866.75|1856.75|1866.75|1856.75|1866.75|1856.75|1866.75|1856.75|0
1770202070000|2026-02-04 10:47:50|1867|1857|1866.5|1856.5|1867|1857|1866.5|1856.5|0
1770202080000|2026-02-04 10:48:00|1867|1857|1867|1857|1867.25|1857.25|1867|1857|0
1770202120000|2026-02-04 10:48:40|1866.75|1856.75|1866.75|1856.75|1866.75|1856.75|1866.75|1856.75|0
1770202130000|2026-02-04 10:48:50|1867|1857|1867|1857|1867|1857|1867|1857|0
1770202150000|2026-02-04 10:49:10|1867.5|1857.5|1866.75|1856.75|1867.5|1857.5|1866.5|1856.5|0
1770202160000|2026-02-04 10:49:20|1866.5|1856.5|1866.75|1856.75|1866.75|1856.75|1866.5|1856.5|0
1770202170000|2026-02-04 10:49:30|1867|1857|1866.5|1856.5|1867|1857|1866.5|1856.5|0
1770202190000|2026-02-04 10:49:50|1864|1862|1868.5|1858.5|1868.75|1862|1864|1857.5|0
1770202200000|2026-02-04 10:50:00|1868.25|1858.25|1871.75|1861.75|1871.75|1864|1866|1858.25|0
1770202210000|2026-02-04 10:50:10|1871.5|1861.5|1871.5|1861.5|1871.5|1861.5|1871.25|1861.25|0
1770202220000|2026-02-04 10:50:20|1871.75|1861.75|1871.75|1861.75|1872|1862|1871.75|1861.75|0
1770202230000|2026-02-04 10:50:30|1871.25|1861.25|1871|1861|1871.25|1861.25|1871|1861|0
1770202250000|2026-02-04 10:50:50|1871.25|1861.25|1871.75|1861.75|1871.75|1861.75|1871.25|1861.25|0
1770202260000|2026-02-04 10:51:00|1871.5|1861.5|1871.25|1861.25|1871.5|1861.5|1871.25|1861.25|0
1770202270000|2026-02-04 10:51:10|1871.5|1861.5|1871.25|1861.25|1871.75|1861.75|1871.25|1861.25|0
1770202280000|2026-02-04 10:51:20|1871|1861|1871.25|1861.25|1871.5|1861.5|1871|1861|0
1770202300000|2026-02-04 10:51:40|1871|1861|1871.25|1861.25|1871.25|1861.25|1871|1861|0
1770202310000|2026-02-04 10:51:50|1871.5|1861.5|1871.25|1861.25|1871.75|1861.75|1871.25|1861.25|0
1770202320000|2026-02-04 10:52:00|1871.5|1861.5|1872|1862|1872|1862|1871.5|1861.5|0
1770202330000|2026-02-04 10:52:10|1872.25|1862.25|1871.75|1861.75|1872.25|1862.25|1871.75|1861.75|0
1770202340000|2026-02-04 10:52:20|1871.5|1861.5|1871.25|1861.25|1871.75|1861.75|1871.25|1861.25|0
1770202350000|2026-02-04 10:52:30|1871.5|1861.5|1871|1861|1871.75|1861.75|1871|1861|0
1770202360000|2026-02-04 10:52:40|1871.5|1861.5|1871.25|1861.25|1871.5|1861.5|1871.25|1861.25|0
1770202370000|2026-02-04 10:52:50|1871|1861|1871|1861|1871|1861|1871|1861|0
1770202380000|2026-02-04 10:53:00|1870.75|1860.75|1870.75|1860.75|1870.75|1864.5|1866.5|1860.75|0
1770202400000|2026-02-04 10:53:20|1866.5|1864.5|1868.75|1858.75|1868.75|1864.5|1866.5|1858.75|1
1770202410000|2026-02-04 10:53:30|1869|1859|1868.5|1858.5|1869|1859|1868.25|1858.25|0
1770202420000|2026-02-04 10:53:40|1868.25|1858.25|1868.25|1858.25|1868.25|1858.25|1868.25|1858.25|0
1770202430000|2026-02-04 10:53:50|1867.75|1857.75|1867.75|1857.75|1867.75|1857.75|1867.75|1857.75|0
1770202440000|2026-02-04 10:54:00|1868|1858|1865|1863|1868.75|1863|1865|1858|0
1770202450000|2026-02-04 10:54:10|1869.75|1859.75|1869.75|1859.75|1869.75|1859.75|1869.75|1859.75|1
1770202460000|2026-02-04 10:54:20|1870|1860|1870.5|1860.5|1870.5|1860.5|1870|1860|0
1770202470000|2026-02-04 10:54:30|1870.75|1860.75|1871.75|1861.75|1871.75|1861.75|1870.75|1860.75|0
1770202480000|2026-02-04 10:54:40|1871.5|1861.5|1873|1863|1873|1863|1871.5|1861.5|0
1770202490000|2026-02-04 10:54:50|1873.25|1863.25|1874.25|1864.25|1874.25|1864.25|1873.25|1863.25|0
1770202500000|2026-02-04 10:55:00|1874|1864|1873.75|1871.75|1877.25|1871.75|1873|1863.25|1
1770202510000|2026-02-04 10:55:10|1877|1867|1878.75|1868.75|1878.75|1873.25|1874|1867|0
1770202520000|2026-02-04 10:55:20|1878.5|1868.5|1876.75|1866.75|1878.5|1868.5|1876.75|1866.75|0
1770202530000|2026-02-04 10:55:30|1877|1867|1877|1867|1877|1867|1877|1867|0
1770202540000|2026-02-04 10:55:40|1877.25|1867.25|1877.25|1867.25|1877.25|1867.25|1877.25|1867.25|0
1770202550000|2026-02-04 10:55:50|1877|1867|1876.75|1866.75|1877|1867|1876.5|1866.5|0
1770202560000|2026-02-04 10:56:00|1877|1867|1877|1867|1877|1867|1877|1867|0
1770202570000|2026-02-04 10:56:10|1876.5|1866.5|1876.75|1866.75|1877|1867|1875.25|1865.25|0
1770202580000|2026-02-04 10:56:20|1877|1867|1877.25|1867.25|1877.25|1867.25|1876.75|1866.75|0
1770202590000|2026-02-04 10:56:30|1877.75|1867.75|1877.25|1867.25|1877.75|1867.75|1877.25|1867.25|0
1770202600000|2026-02-04 10:56:40|1877|1867|1877|1867|1877|1867|1877|1867|0
1770202610000|2026-02-04 10:56:50|1871.25|1869.25|1873|1863|1874.5|1869.25|1871.25|1863|0
1770202620000|2026-02-04 10:57:00|1873.25|1863.25|1874.75|1864.75|1874.75|1864.75|1873.25|1863.25|0
1770202630000|2026-02-04 10:57:10|1874.5|1864.5|1868|1866|1874.5|1866|1868|1863.75|0
1770202640000|2026-02-04 10:57:20|1873.5|1863.5|1875|1865|1875|1865|1873.5|1863.5|0
1770202650000|2026-02-04 10:57:30|1875.25|1865.25|1873.75|1863.75|1875.25|1865.25|1873.75|1863.75|0
1770202660000|2026-02-04 10:57:40|1873.5|1863.5|1873.5|1863.5|1873.75|1863.75|1873.5|1863.5|0
1770202670000|2026-02-04 10:57:50|1873.75|1863.75|1874|1864|1874|1864|1873.25|1863.25|0
1770202680000|2026-02-04 10:58:00|1873.75|1863.75|1873.25|1863.25|1873.75|1863.75|1873.25|1863.25|0
1770202690000|2026-02-04 10:58:10|1873.5|1863.5|1873.25|1863.25|1873.5|1863.5|1873.25|1863.25|0
1770202700000|2026-02-04 10:58:20|1873.5|1863.5|1873.5|1863.5|1873.75|1863.75|1873.5|1863.5|0
1770202710000|2026-02-04 10:58:30|1873.75|1863.75|1874.5|1864.5|1874.5|1864.5|1873.75|1863.75|0
1770202720000|2026-02-04 10:58:40|1874.75|1864.75|1874.5|1864.5|1875.25|1865.25|1874.5|1864.5|0
1770202730000|2026-02-04 10:58:50|1874.25|1864.25|1875|1865|1875|1865|1874.25|1864.25|0
1770202740000|2026-02-04 10:59:00|1874.25|1864.25|1874.5|1864.5|1874.5|1864.5|1874.25|1864.25|0
1770202750000|2026-02-04 10:59:10|1874.25|1864.25|1873.5|1863.5|1874.5|1864.5|1872.75|1862.75|0
1770202760000|2026-02-04 10:59:20|1873.25|1863.25|1872|1862|1873.25|1863.25|1870.75|1860.75|0
1770202770000|2026-02-04 10:59:30|1871.75|1861.75|1872.5|1862.5|1872.5|1862.5|1870|1860|0
1770202780000|2026-02-04 10:59:40|1873|1863|1873|1863|1873|1863|1873|1863|0
1770202790000|2026-02-04 10:59:50|1872.75|1862.75|1872.25|1862.25|1873.25|1863.25|1872.25|1862.25|0
1770202800000|2026-02-04 11:00:00|1872.5|1862.5|1873|1863|1873|1863|1872|1862|0
1770202810000|2026-02-04 11:00:10|1873.25|1863.25|1873.75|1863.75|1873.75|1863.75|1873|1863|0
1770202820000|2026-02-04 11:00:20|1873.5|1863.5|1874|1864|1874.25|1864.25|1873|1863|0
1770202830000|2026-02-04 11:00:30|1874.25|1864.25|1874.5|1864.5|1874.75|1864.75|1873.5|1863.5|0
1770202840000|2026-02-04 11:00:40|1875|1865|1877.5|1867.5|1877.5|1867.5|1875|1865|0
1770202860000|2026-02-04 11:01:00|1877.75|1867.75|1877.5|1867.5|1878|1868|1877.25|1867.25|0
1770202870000|2026-02-04 11:01:10|1877.25|1867.25|1876|1866|1877.25|1867.25|1876|1866|0
1770202880000|2026-02-04 11:01:20|1875.75|1865.75|1875|1865|1875.75|1865.75|1875|1865|0
1770202890000|2026-02-04 11:01:30|1874.75|1864.75|1875.5|1865.5|1875.5|1865.5|1874.5|1864.5|0
1770202900000|2026-02-04 11:01:40|1875.75|1865.75|1875.5|1865.5|1876.25|1866.25|1875.5|1865.5|0
1770202910000|2026-02-04 11:01:50|1875.25|1865.25|1874.5|1864.5|1875.25|1865.25|1874.25|1864.25|0
1770202920000|2026-02-04 11:02:00|1874.75|1864.75|1876|1866|1876|1866|1874|1864|0
1770202930000|2026-02-04 11:02:10|1876.25|1866.25|1875.5|1865.5|1876.25|1866.25|1875.25|1865.25|0
1770202950000|2026-02-04 11:02:30|1875.25|1865.25|1874.25|1864.25|1875.25|1865.25|1874.25|1864.25|0
1770202960000|2026-02-04 11:02:40|1874|1864|1873.5|1863.5|1874|1864|1873.5|1863.5|0
1770202970000|2026-02-04 11:02:50|1873.75|1863.75|1873.5|1863.5|1873.75|1863.75|1873.5|1863.5|0
1770202980000|2026-02-04 11:03:00|1873.75|1863.75|1873|1863|1873.75|1863.75|1873|1863|0
1770203000000|2026-02-04 11:03:20|1873.25|1863.25|1873.75|1863.75|1873.75|1863.75|1873.25|1863.25|0
1770203010000|2026-02-04 11:03:30|1873.5|1863.5|1873.75|1863.75|1873.75|1863.75|1873.5|1863.5|0
1770203020000|2026-02-04 11:03:40|1873.5|1863.5|1873.25|1863.25|1873.5|1863.5|1873.25|1863.25|0
1770203040000|2026-02-04 11:04:00|1873|1863|1872.25|1862.25|1873|1863|1872|1862|0
1770203050000|2026-02-04 11:04:10|1872|1862|1872.25|1862.25|1872.25|1862.25|1872|1862|0
1770203060000|2026-02-04 11:04:20|1872|1862|1872.25|1862.25|1872.25|1862.25|1872|1862|0
1770203070000|2026-02-04 11:04:30|1872|1862|1871.75|1861.75|1872|1862|1871.5|1861.5|0
1770203100000|2026-02-04 11:05:00|1872|1862|1871.75|1861.75|1872.25|1862.25|1871.75|1861.75|0
1770203110000|2026-02-04 11:05:10|1872|1862|1867|1865|1872|1865|1867|1861.25|0
1770203120000|2026-02-04 11:05:20|1866.75|1864.75|1866.75|1864.75|1866.75|1864.75|1866.75|1864.75|0
1770203130000|2026-02-04 11:05:30|1866.5|1864.5|1871.25|1861.25|1871.25|1864.5|1866.5|1860|0
1770203140000|2026-02-04 11:05:40|1867.5|1865.5|1872.75|1862.75|1873.25|1865.5|1867.5|1861.5|0
1770203150000|2026-02-04 11:05:50|1873.25|1863.25|1873.5|1863.5|1874|1864|1873.25|1863.25|0
1770203160000|2026-02-04 11:06:00|1874|1864|1874|1864|1874.25|1864.25|1874|1864|0
1770203170000|2026-02-04 11:06:10|1873.75|1863.75|1873.75|1863.75|1873.75|1863.75|1873.75|1863.75|0
1770203210000|2026-02-04 11:06:50|1873.5|1863.5|1869|1867|1873.5|1867|1869|1863.5|0
1770203220000|2026-02-04 11:07:00|1873.25|1863.25|1872.25|1862.25|1873.75|1865.75|1867.75|1862.25|0
1770203230000|2026-02-04 11:07:10|1872|1862|1871.5|1861.5|1872|1862|1871.5|1861.5|0
1770203240000|2026-02-04 11:07:20|1871.25|1861.25|1873|1863|1873|1863|1871.25|1861.25|0
1770203250000|2026-02-04 11:07:30|1873.5|1863.5|1872.5|1862.5|1873.5|1863.5|1872.5|1862.5|0
1770203260000|2026-02-04 11:07:40|1873|1863|1872.5|1862.5|1873|1863|1872.5|1862.5|0
1770203270000|2026-02-04 11:07:50|1872.25|1862.25|1872.25|1862.25|1872.25|1862.25|1872.25|1862.25|0
1770203280000|2026-02-04 11:08:00|1872.5|1862.5|1872.75|1862.75|1873.25|1863.25|1872.5|1862.5|0
1770203290000|2026-02-04 11:08:10|1873|1863|1872.5|1862.5|1873|1863|1872.5|1862.5|0
1770203310000|2026-02-04 11:08:30|1872.75|1862.75|1872.75|1862.75|1872.75|1862.75|1872.5|1862.5|0
1770203320000|2026-02-04 11:08:40|1873|1863|1872.75|1862.75|1873|1863|1872.5|1862.5|0
1770203330000|2026-02-04 11:08:50|1872.5|1862.5|1872.75|1862.75|1872.75|1862.75|1872.5|1862.5|0
1770203340000|2026-02-04 11:09:00|1872.5|1862.5|1871.5|1861.5|1872.5|1862.5|1871.5|1861.5|0
1770203370000|2026-02-04 11:09:30|1871.25|1861.25|1871.5|1861.5|1871.5|1865|1867|1861.25|0
1770203390000|2026-02-04 11:09:50|1871.25|1861.25|1871.5|1861.5|1871.5|1861.5|1871.25|1861.25|0
1770203400000|2026-02-04 11:10:00|1867|1865|1867|1865|1867|1865|1867|1865|0
1770203410000|2026-02-04 11:10:10|1871.5|1861.5|1871.5|1861.5|1872.5|1862.5|1871.5|1861.5|0
1770203420000|2026-02-04 11:10:20|1871.25|1861.25|1867|1865|1871.25|1865|1867|1861.25|0
1770203430000|2026-02-04 11:10:30|1866.75|1864.75|1866.75|1864.75|1866.75|1864.75|1866.75|1864.75|0
1770203460000|2026-02-04 11:11:00|1867|1865|1871.5|1861.5|1872.5|1865|1867|1861.5|0
1770203470000|2026-02-04 11:11:10|1871.75|1861.75|1871.75|1861.75|1872.5|1866|1867|1861.75|0
1770203480000|2026-02-04 11:11:20|1871.5|1861.5|1871.5|1861.5|1871.75|1861.75|1871.5|1861.5|0
1770203490000|2026-02-04 11:11:30|1866.75|1864.75|1869.75|1859.75|1869.75|1864.75|1866|1859.75|0
1770203500000|2026-02-04 11:11:40|1870|1860|1871.75|1861.75|1871.75|1861.75|1870|1860|0
1770203510000|2026-02-04 11:11:50|1867.25|1865.25|1867.5|1865.5|1872|1865.5|1867.25|1862|0
1770203540000|2026-02-04 11:12:20|1867.25|1865.25|1869.75|1859.75|1869.75|1865.25|1867.25|1859.25|1
1770203550000|2026-02-04 11:12:30|1869.5|1859.5|1868.5|1866.5|1869.5|1866.5|1867.5|1858.75|0
1770203560000|2026-02-04 11:12:40|1872|1862|1871.25|1861.25|1872|1865.5|1867|1860.75|0
1770203570000|2026-02-04 11:12:50|1871.5|1861.5|1872|1862|1872|1862|1871.5|1861.5|0
1770203580000|2026-02-04 11:13:00|1871.75|1861.75|1872|1862|1872|1862|1871.5|1861.5|0
1770203590000|2026-02-04 11:13:10|1871.5|1861.5|1868.5|1866.5|1871.75|1866.5|1868.5|1861.5|0
1770203610000|2026-02-04 11:13:30|1873|1863|1872|1862|1873|1863|1871.75|1861.75|0
1770203620000|2026-02-04 11:13:40|1871.75|1861.75|1871.5|1861.5|1871.75|1861.75|1871.5|1861.5|0
1770203630000|2026-02-04 11:13:50|1871.25|1861.25|1871.5|1861.5|1871.5|1861.5|1871.25|1861.25|0
1770203640000|2026-02-04 11:14:00|1871.25|1861.25|1866.75|1864.75|1871.25|1865|1866.75|1861.25|0
1770203680000|2026-02-04 11:14:40|1872|1862|1872|1862|1872|1862|1872|1862|2
1770203690000|2026-02-04 11:14:50|1871.75|1861.75|1871.75|1861.75|1871.75|1861.75|1871.75|1861.75|0
1770203700000|2026-02-04 11:15:00|1872.75|1862.75|1872.75|1862.75|1872.75|1862.75|1872.5|1862.5|0
1770203710000|2026-02-04 11:15:10|1872.5|1862.5|1873|1863|1873|1863|1872.5|1862.5|0
1770203740000|2026-02-04 11:15:40|1872.75|1862.75|1872.5|1862.5|1873|1863|1872.5|1862.5|0
1770203750000|2026-02-04 11:15:50|1872.25|1862.25|1871.5|1861.5|1872.25|1862.25|1871.5|1861.5|0
1770203760000|2026-02-04 11:16:00|1869.25|1859.25|1869.25|1859.25|1869.25|1862.75|1864.5|1857|3
1770203770000|2026-02-04 11:16:10|1865|1863|1869.75|1859.75|1869.75|1863|1865|1859|0
1770203780000|2026-02-04 11:16:20|1865.5|1863.5|1867.25|1857.25|1869|1863.5|1865.5|1857|0
1770203790000|2026-02-04 11:16:30|1867|1857|1867.25|1857.25|1867.5|1857.5|1867|1857|0
1770203800000|2026-02-04 11:16:40|1867|1857|1867|1857|1867|1857|1866.25|1856.25|0
1770203810000|2026-02-04 11:16:50|1867.5|1857.5|1868|1858|1868|1858|1867.5|1857.5|0
1770203820000|2026-02-04 11:17:00|1867.75|1857.75|1865.75|1855.75|1867.75|1857.75|1865.75|1855.75|0
1770203830000|2026-02-04 11:17:10|1866|1856|1860.75|1858.75|1866.5|1858.75|1860.75|1855.25|0
1770203840000|2026-02-04 11:17:20|1860.5|1858.5|1860.5|1850.5|1863|1858.5|1860.5|1850.5|0
1770203850000|2026-02-04 11:17:30|1860.25|1850.25|1860.25|1850.25|1860.25|1850.25|1859.75|1849.75|3
1770203860000|2026-02-04 11:17:40|1856.5|1854.5|1860.75|1850.75|1862|1854.5|1856.5|1850.75|1
1770203870000|2026-02-04 11:17:50|1856.25|1854.25|1859.75|1849.75|1860.75|1854.25|1855.5|1849.75|0
1770203880000|2026-02-04 11:18:00|1860|1850|1855.5|1853.5|1860|1853.5|1855.5|1849.75|0
1770203890000|2026-02-04 11:18:10|1855.25|1853.25|1859.75|1849.75|1860.75|1853.25|1855.25|1849.75|0
1770203900000|2026-02-04 11:18:20|1860|1850|1861.25|1851.25|1861.25|1851.25|1859.75|1849.75|0
1770203910000|2026-02-04 11:18:30|1861|1851|1861|1851|1861.5|1851.5|1860.25|1850.25|0
1770203920000|2026-02-04 11:18:40|1861.25|1851.25|1861.5|1851.5|1862.25|1852.25|1861.25|1851.25|0
1770203930000|2026-02-04 11:18:50|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1860.5|1850.5|0
1770203940000|2026-02-04 11:19:00|1862.25|1852.25|1861.75|1851.75|1862.25|1852.25|1861.5|1851.5|1
1770203950000|2026-02-04 11:19:10|1862.25|1852.25|1861.25|1851.25|1862.25|1852.25|1861.25|1851.25|0
1770203960000|2026-02-04 11:19:20|1861.5|1851.5|1861.75|1851.75|1862|1852|1861.5|1851.5|0
1770203980000|2026-02-04 11:19:40|1862|1852|1861.75|1851.75|1862|1852|1861.75|1851.75|0
1770203990000|2026-02-04 11:19:50|1862.25|1852.25|1862.75|1852.75|1863|1853|1862.25|1852.25|0
1770204000000|2026-02-04 11:20:00|1863|1853|1862|1852|1863|1853|1861.75|1851.75|0
1770204010000|2026-02-04 11:20:10|1861.75|1851.75|1861|1851|1861.75|1851.75|1860.25|1850.25|0
1770204020000|2026-02-04 11:20:20|1861.25|1851.25|1862|1852|1862.25|1852.25|1861.25|1851.25|0
1770204030000|2026-02-04 11:20:30|1861.75|1851.75|1862|1852|1862|1852|1861.5|1851.5|0
1770204040000|2026-02-04 11:20:40|1861.75|1851.75|1862|1852|1862|1852|1861.5|1851.5|0
1770204050000|2026-02-04 11:20:50|1861.5|1851.5|1860.75|1850.75|1862|1852|1860.5|1850.5|0
1770204060000|2026-02-04 11:21:00|1861.25|1851.25|1861.5|1851.5|1862|1852|1861.25|1851.25|0
1770204070000|2026-02-04 11:21:10|1861.25|1851.25|1861.25|1851.25|1861.25|1851.25|1861|1851|0
1770204080000|2026-02-04 11:21:20|1861.5|1851.5|1860.75|1850.75|1861.75|1851.75|1860.75|1850.75|0
1770204090000|2026-02-04 11:21:30|1861|1851|1861|1851|1861.5|1851.5|1861|1851|0
1770204100000|2026-02-04 11:21:40|1860.75|1850.75|1860.5|1850.5|1861|1851|1860.5|1850.5|0
1770204110000|2026-02-04 11:21:50|1860.25|1850.25|1860.25|1850.25|1861.25|1851.25|1860.25|1850.25|0
1770204120000|2026-02-04 11:22:00|1860|1850|1860|1850|1860|1850|1860|1850|0
1770204130000|2026-02-04 11:22:10|1860.25|1850.25|1860|1850|1860.25|1850.25|1860|1850|0
1770204140000|2026-02-04 11:22:20|1860.25|1850.25|1860.25|1850.25|1860.5|1850.5|1860.25|1850.25|0
1770204150000|2026-02-04 11:22:30|1860.5|1850.5|1860.5|1850.5|1860.5|1850.5|1860.5|1850.5|0
1770204160000|2026-02-04 11:22:40|1860.75|1850.75|1860.25|1850.25|1860.75|1850.75|1860.25|1850.25|0
1770204180000|2026-02-04 11:23:00|1860|1850|1859.5|1849.5|1860|1850|1859.5|1849.5|0
1770204200000|2026-02-04 11:23:20|1859.75|1849.75|1860|1850|1860|1850|1859.75|1849.75|0
1770204210000|2026-02-04 11:23:30|1860.25|1850.25|1860.75|1850.75|1861|1851|1860.25|1850.25|0
1770204220000|2026-02-04 11:23:40|1861|1851|1861|1851|1861.25|1851.25|1861|1851|0
1770204240000|2026-02-04 11:24:00|1860.75|1850.75|1860.5|1850.5|1860.75|1850.75|1860.5|1850.5|0
1770204250000|2026-02-04 11:24:10|1857.75|1855.75|1857.75|1855.75|1857.75|1855.75|1857.75|1855.75|0
1770204260000|2026-02-04 11:24:20|1863.25|1853.25|1862.75|1852.75|1863.25|1853.25|1862.75|1852.75|0
1770204270000|2026-02-04 11:24:30|1863|1853|1862.75|1852.75|1863|1853|1862.75|1852.75|0
1770204280000|2026-02-04 11:24:40|1862.5|1852.5|1862.75|1852.75|1862.75|1852.75|1862.5|1852.5|0
1770204290000|2026-02-04 11:24:50|1863|1853|1862.75|1852.75|1863|1853|1862.75|1852.75|0
1770204300000|2026-02-04 11:25:00|1863|1853|1864.75|1854.75|1865|1855|1862.75|1852.75|0
1770204310000|2026-02-04 11:25:10|1864.5|1854.5|1860|1858|1864.75|1858|1860|1854.25|0
1770204320000|2026-02-04 11:25:20|1863.25|1853.25|1862.5|1852.5|1863.25|1853.25|1862.5|1852.5|0
1770204330000|2026-02-04 11:25:30|1862.25|1852.25|1860.5|1850.5|1862.25|1852.25|1860.5|1850.5|0
1770204340000|2026-02-04 11:25:40|1860.75|1850.75|1860.75|1850.75|1860.75|1850.75|1860.5|1850.5|0
1770204350000|2026-02-04 11:25:50|1860.5|1850.5|1860.25|1850.25|1860.5|1850.5|1860|1850|0
1770204360000|2026-02-04 11:26:00|1860|1850|1855|1853|1860|1853|1855|1849.25|0
1770204370000|2026-02-04 11:26:10|1859.25|1849.25|1859.25|1849.25|1859.25|1853|1855|1849.25|0
1770204380000|2026-02-04 11:26:20|1855|1853|1860.5|1850.5|1860.75|1853|1855|1850.25|0
1770204390000|2026-02-04 11:26:30|1860.25|1850.25|1860.25|1850.25|1860.75|1850.75|1860.25|1850.25|0
1770204400000|2026-02-04 11:26:40|1860.5|1850.5|1860.25|1850.25|1860.5|1850.5|1860.25|1850.25|0
1770204410000|2026-02-04 11:26:50|1860.5|1850.5|1861|1851|1861|1851|1859.5|1849.5|0
1770204420000|2026-02-04 11:27:00|1860.75|1850.75|1861|1851|1861|1851|1860.75|1850.75|0
1770204430000|2026-02-04 11:27:10|1861.25|1851.25|1861|1851|1861.25|1851.25|1860.5|1850.5|0
1770204440000|2026-02-04 11:27:20|1861.25|1851.25|1861.5|1851.5|1861.5|1851.5|1861.25|1851.25|0
1770204450000|2026-02-04 11:27:30|1861.75|1851.75|1862.25|1852.25|1862.25|1852.25|1861.75|1851.75|0
1770204460000|2026-02-04 11:27:40|1862.5|1852.5|1865.25|1855.25|1865.5|1855.5|1862.5|1852.5|23
1770204470000|2026-02-04 11:27:50|1865.5|1855.5|1865.25|1855.25|1865.75|1855.75|1865.25|1855.25|0
1770204480000|2026-02-04 11:28:00|1865.75|1855.75|1866.25|1856.25|1866.75|1856.75|1865.75|1855.75|0
1770204490000|2026-02-04 11:28:10|1865.75|1855.75|1863.75|1853.75|1865.75|1855.75|1863.75|1853.75|0
1770204500000|2026-02-04 11:28:20|1864|1854|1863|1853|1864.25|1854.25|1863|1853|0
1770204510000|2026-02-04 11:28:30|1863.5|1853.5|1863.25|1853.25|1863.5|1853.5|1863|1853|0
1770204520000|2026-02-04 11:28:40|1863|1853|1862.75|1852.75|1863|1853|1861|1851|0
1770204530000|2026-02-04 11:28:50|1862.25|1852.25|1862.5|1852.5|1863|1853|1862.25|1852.25|0
1770204540000|2026-02-04 11:29:00|1862.25|1852.25|1862.5|1852.5|1862.75|1852.75|1862.25|1852.25|0
1770204550000|2026-02-04 11:29:10|1862.25|1852.25|1861.25|1851.25|1862.75|1852.75|1861.25|1851.25|0
1770204560000|2026-02-04 11:29:20|1861.75|1851.75|1861.75|1851.75|1861.75|1851.75|1860.75|1850.75|0
1770204570000|2026-02-04 11:29:30|1861|1851|1862.75|1852.75|1863|1853|1861|1851|0
1770204580000|2026-02-04 11:29:40|1862.5|1852.5|1862.25|1852.25|1862.75|1852.75|1862|1852|0
1770204590000|2026-02-04 11:29:50|1862.75|1852.75|1861|1851|1862.75|1852.75|1861|1851|0
1770204600000|2026-02-04 11:30:00|1861.25|1851.25|1862|1852|1862.5|1852.5|1861|1851|0
1770204610000|2026-02-04 11:30:10|1862.25|1852.25|1861.25|1851.25|1862.5|1852.5|1860.75|1850.75|0
1770204620000|2026-02-04 11:30:20|1861|1851|1861|1851|1861.25|1851.25|1860.75|1850.75|0
1770204630000|2026-02-04 11:30:30|1861.25|1851.25|1860.5|1850.5|1861.5|1851.5|1860.5|1850.5|0
1770204640000|2026-02-04 11:30:40|1860|1850|1860|1850|1860.5|1850.5|1859.5|1849.5|0
1770204650000|2026-02-04 11:30:50|1859.5|1849.5|1859.75|1849.75|1860.25|1850.25|1859.25|1849.25|0
1770204660000|2026-02-04 11:31:00|1859.5|1849.5|1859.75|1849.75|1859.75|1849.75|1859.5|1849.5|0
1770204670000|2026-02-04 11:31:10|1859.5|1849.5|1859.75|1849.75|1859.75|1849.75|1859.25|1849.25|0
1770204680000|2026-02-04 11:31:20|1860|1850|1859.75|1849.75|1860.75|1850.75|1859.5|1849.5|0
1770204690000|2026-02-04 11:31:30|1860|1850|1860.75|1850.75|1861|1851|1860|1850|0
1770204700000|2026-02-04 11:31:40|1861.25|1851.25|1860|1850|1861.5|1851.5|1860|1850|0
1770204710000|2026-02-04 11:31:50|1860.25|1850.25|1859.75|1849.75|1860.5|1850.5|1859.75|1849.75|0
1770204720000|2026-02-04 11:32:00|1859.5|1849.5|1859.75|1849.75|1859.75|1849.75|1859.5|1849.5|0
1770204730000|2026-02-04 11:32:10|1860|1850|1860.25|1850.25|1860.5|1850.5|1860|1850|0
1770204740000|2026-02-04 11:32:20|1860.5|1850.5|1860|1850|1860.5|1850.5|1860|1850|0
1770204750000|2026-02-04 11:32:30|1860.25|1850.25|1861.25|1851.25|1861.5|1851.5|1860.25|1850.25|0
1770204760000|2026-02-04 11:32:40|1861|1851|1861.5|1851.5|1861.75|1851.75|1861|1851|0
1770204770000|2026-02-04 11:32:50|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861.5|1851.5|0
1770204780000|2026-02-04 11:33:00|1861.75|1851.75|1860|1850|1861.75|1851.75|1860|1850|0
1770204790000|2026-02-04 11:33:10|1857|1855|1862|1852|1862|1855|1857|1851.5|0
1770204800000|2026-02-04 11:33:20|1861.75|1851.75|1862.5|1852.5|1862.5|1852.5|1861.75|1851.75|0
1770204810000|2026-02-04 11:33:30|1862|1852|1862|1852|1862.25|1852.25|1861.75|1851.75|0
1770204820000|2026-02-04 11:33:40|1862.25|1852.25|1861.75|1851.75|1862.5|1852.5|1861.75|1851.75|0
1770204830000|2026-02-04 11:33:50|1862.25|1852.25|1861.75|1851.75|1862.25|1852.25|1861.75|1851.75|0
1770204840000|2026-02-04 11:34:00|1862|1852|1862.5|1852.5|1862.5|1852.5|1862|1852|0
1770204850000|2026-02-04 11:34:10|1862.25|1852.25|1861.5|1851.5|1862.75|1852.75|1861.5|1851.5|0
1770204860000|2026-02-04 11:34:20|1862|1852|1861.75|1851.75|1862|1852|1861.75|1851.75|0
1770204870000|2026-02-04 11:34:30|1862|1852|1862.25|1852.25|1862.5|1852.5|1862|1852|0
1770204880000|2026-02-04 11:34:40|1862.5|1852.5|1863.5|1853.5|1863.5|1853.5|1862.5|1852.5|0
1770204890000|2026-02-04 11:34:50|1863.25|1853.25|1863|1853|1863.5|1853.5|1863|1853|0
1770204900000|2026-02-04 11:35:00|1862.75|1852.75|1862.5|1852.5|1862.75|1852.75|1862.5|1852.5|0
1770204910000|2026-02-04 11:35:10|1863|1853|1862.5|1852.5|1863.25|1853.25|1862.5|1852.5|0
1770204920000|2026-02-04 11:35:20|1863|1853|1862|1852|1863|1853|1862|1852|0
1770204930000|2026-02-04 11:35:30|1862.25|1852.25|1863|1853|1863.25|1853.25|1862|1852|0
1770204940000|2026-02-04 11:35:40|1862.75|1852.75|1863|1853|1863|1853|1862.75|1852.75|0
1770204950000|2026-02-04 11:35:50|1863.25|1853.25|1863.25|1853.25|1863.25|1853.25|1863|1853|0
1770204960000|2026-02-04 11:36:00|1863.5|1853.5|1864.25|1854.25|1864.25|1854.25|1863|1853|0
1770204970000|2026-02-04 11:36:10|1865|1855|1864.75|1854.75|1865|1855|1864.5|1854.5|0
1770204980000|2026-02-04 11:36:20|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|0
1770204990000|2026-02-04 11:36:30|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|0
1770205000000|2026-02-04 11:36:40|1864.5|1854.5|1864.5|1854.5|1865|1855|1864.5|1854.5|0
1770205010000|2026-02-04 11:36:50|1864.75|1854.75|1864.5|1854.5|1865|1855|1864.5|1854.5|0
1770205020000|2026-02-04 11:37:00|1864.75|1854.75|1866.25|1856.25|1866.25|1856.25|1864.75|1854.75|0
1770205030000|2026-02-04 11:37:10|1866|1856|1866.25|1856.25|1866.25|1856.25|1865.75|1855.75|0
1770205040000|2026-02-04 11:37:20|1865.75|1855.75|1865.75|1855.75|1865.75|1855.75|1865.75|1855.75|0
1770205050000|2026-02-04 11:37:30|1866|1856|1866.25|1856.25|1866.25|1856.25|1866|1856|0
1770205060000|2026-02-04 11:37:40|1866.5|1856.5|1866.25|1856.25|1866.5|1856.5|1866.25|1856.25|0
1770205080000|2026-02-04 11:38:00|1865.5|1855.5|1865.5|1855.5|1865.75|1855.75|1865.25|1855.25|0
1770205090000|2026-02-04 11:38:10|1865.75|1855.75|1865.5|1855.5|1865.75|1855.75|1865.5|1855.5|0
1770205100000|2026-02-04 11:38:20|1865.25|1855.25|1864.5|1854.5|1865.25|1855.25|1864.25|1854.25|0
1770205110000|2026-02-04 11:38:30|1864.25|1854.25|1864.5|1854.5|1865|1855|1864.25|1854.25|0
1770205120000|2026-02-04 11:38:40|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770205130000|2026-02-04 11:38:50|1865.25|1855.25|1864.75|1854.75|1865.25|1855.25|1864.75|1854.75|0
1770205140000|2026-02-04 11:39:00|1859.25|1857.25|1863.75|1853.75|1863.75|1857.25|1859.25|1853.75|0
1770205150000|2026-02-04 11:39:10|1863|1853|1864|1854|1864|1854|1863|1853|0
1770205160000|2026-02-04 11:39:20|1863.75|1853.75|1864.25|1854.25|1864.25|1854.25|1863.5|1853.5|0
1770205170000|2026-02-04 11:39:30|1863.5|1853.5|1864|1854|1864|1854|1863.5|1853.5|0
1770205180000|2026-02-04 11:39:40|1862.75|1852.75|1862.75|1852.75|1862.75|1852.75|1862.75|1852.75|0
1770205190000|2026-02-04 11:39:50|1863|1853|1863|1853|1863|1853|1863|1853|0
1770205210000|2026-02-04 11:40:10|1862.75|1852.75|1857.25|1855.25|1863|1855.25|1857.25|1852.75|0
1770205220000|2026-02-04 11:40:20|1862|1852|1862|1852|1862|1852|1862|1852|0
1770205230000|2026-02-04 11:40:30|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861|1851|0
1770205270000|2026-02-04 11:41:10|1861.25|1851.25|1861.5|1851.5|1861.5|1851.5|1861.25|1851.25|0
1770205280000|2026-02-04 11:41:20|1861.25|1851.25|1860.75|1850.75|1861.25|1851.25|1860.75|1850.75|0
1770205300000|2026-02-04 11:41:40|1860.5|1850.5|1860.5|1850.5|1860.75|1850.75|1860.5|1850.5|0
1770205360000|2026-02-04 11:42:40|1860.25|1850.25|1860.5|1850.5|1860.5|1850.5|1860.25|1850.25|0
1770205370000|2026-02-04 11:42:50|1860.25|1850.25|1860.5|1850.5|1860.5|1850.5|1860.25|1850.25|0
1770205410000|2026-02-04 11:43:30|1860.25|1850.25|1859|1849|1860.25|1854|1856|1849|0
1770205420000|2026-02-04 11:43:40|1859.25|1849.25|1859.25|1849.25|1859.25|1849.25|1859.25|1849.25|0
1770205430000|2026-02-04 11:43:50|1859.5|1849.5|1859.25|1849.25|1859.5|1849.5|1859.25|1849.25|0
1770205440000|2026-02-04 11:44:00|1859|1849|1859.25|1849.25|1859.25|1849.25|1858.75|1848.75|0
1770205450000|2026-02-04 11:44:10|1859|1849|1858.75|1848.75|1859|1849|1858.75|1848.75|0
1770205460000|2026-02-04 11:44:20|1858.5|1848.5|1858.5|1848.5|1858.5|1848.5|1858.5|1848.5|0
1770205470000|2026-02-04 11:44:30|1858.25|1848.25|1858.25|1848.25|1858.25|1848.25|1858.25|1848.25|0
1770205480000|2026-02-04 11:44:40|1854|1852|1856|1846|1858.25|1852|1854|1846|0
1770205490000|2026-02-04 11:44:50|1856.5|1846.5|1856.75|1846.75|1858.25|1848.25|1856.5|1846.5|0
1770205500000|2026-02-04 11:45:00|1857|1847|1858.25|1848.25|1858.25|1848.25|1857|1847|0
1770205520000|2026-02-04 11:45:20|1858|1848|1858.75|1848.75|1858.75|1848.75|1857.75|1847.75|0
1770205530000|2026-02-04 11:45:30|1858.5|1848.5|1858.5|1848.5|1858.75|1848.75|1858.5|1848.5|0
1770205540000|2026-02-04 11:45:40|1858.75|1848.75|1858.5|1848.5|1858.75|1848.75|1858.5|1848.5|0
1770205550000|2026-02-04 11:45:50|1858.75|1848.75|1858.75|1848.75|1858.75|1848.75|1858.75|1848.75|0
1770205560000|2026-02-04 11:46:00|1854.5|1852.5|1858.75|1848.75|1858.75|1852.5|1854.5|1848.75|0
1770205570000|2026-02-04 11:46:10|1858.5|1848.5|1856.5|1846.5|1858.5|1848.5|1856.5|1846.5|0
1770205580000|2026-02-04 11:46:20|1856.25|1846.25|1855.5|1845.5|1856.25|1846.25|1855.25|1845.25|0
1770205590000|2026-02-04 11:46:30|1855.75|1845.75|1856|1846|1856|1846|1855.75|1845.75|0
1770205600000|2026-02-04 11:46:40|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|0
1770205620000|2026-02-04 11:47:00|1856|1846|1856.25|1846.25|1856.25|1846.25|1856|1846|0
1770205630000|2026-02-04 11:47:10|1856.5|1846.5|1856.5|1846.5|1856.5|1846.5|1856.25|1846.25|0
1770205640000|2026-02-04 11:47:20|1856.25|1846.25|1855.5|1845.5|1856.25|1846.25|1855.25|1845.25|0
1770205650000|2026-02-04 11:47:30|1855.75|1845.75|1853.25|1843.25|1856.25|1846.25|1853.25|1843.25|0
1770205660000|2026-02-04 11:47:40|1849|1847|1852|1842|1852|1847|1849|1842|1
1770205670000|2026-02-04 11:47:50|1852.25|1842.25|1852.75|1842.75|1852.75|1842.75|1852.25|1842.25|0
1770205680000|2026-02-04 11:48:00|1852.5|1842.5|1852.75|1842.75|1852.75|1842.75|1852.5|1842.5|0
1770205690000|2026-02-04 11:48:10|1853.25|1843.25|1854|1844|1854|1844|1853.25|1843.25|0
1770205700000|2026-02-04 11:48:20|1853.75|1843.75|1854|1844|1854.25|1844.25|1853.75|1843.75|0
1770205710000|2026-02-04 11:48:30|1853.75|1843.75|1854.5|1844.5|1854.5|1847.5|1849.5|1843.75|0
1770205720000|2026-02-04 11:48:40|1854.75|1844.75|1854.5|1844.5|1854.75|1844.75|1854.5|1844.5|0
1770205730000|2026-02-04 11:48:50|1854.25|1844.25|1854.5|1844.5|1854.5|1844.5|1854.25|1844.25|0
1770205740000|2026-02-04 11:49:00|1854.25|1844.25|1854.25|1844.25|1854.25|1844.25|1854.25|1844.25|0
1770205750000|2026-02-04 11:49:10|1854.5|1844.5|1849.75|1847.75|1854.5|1847.75|1849.75|1844.25|1
1770205760000|2026-02-04 11:49:20|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|1854.5|1844.5|0
1770205770000|2026-02-04 11:49:30|1854.25|1844.25|1855|1845|1855|1845|1854.25|1844.25|0
1770205780000|2026-02-04 11:49:40|1855.25|1845.25|1855.75|1845.75|1856.25|1846.25|1855|1845|0
1770205790000|2026-02-04 11:49:50|1855.5|1845.5|1855.5|1845.5|1855.5|1845.5|1855.5|1845.5|0
1770205800000|2026-02-04 11:50:00|1856.25|1846.25|1855.5|1845.5|1856.25|1846.25|1855.25|1845.25|0
1770205810000|2026-02-04 11:50:10|1855.25|1845.25|1855.25|1845.25|1855.25|1845.25|1855.25|1845.25|0
1770205820000|2026-02-04 11:50:20|1851|1849|1855.5|1845.5|1855.75|1849|1851|1845.25|0
1770205860000|2026-02-04 11:51:00|1855.25|1845.25|1855.25|1845.25|1855.25|1845.25|1855.25|1845.25|0
1770205870000|2026-02-04 11:51:10|1854.5|1844.5|1854.5|1844.5|1854.75|1844.75|1854.25|1844.25|0
1770205880000|2026-02-04 11:51:20|1854.75|1844.75|1855|1845|1855|1845|1854.5|1844.5|0
1770205890000|2026-02-04 11:51:30|1855.5|1845.5|1856.25|1846.25|1856.75|1846.75|1855.5|1845.5|0
1770205910000|2026-02-04 11:51:50|1856.5|1846.5|1857|1847|1857|1847|1856.5|1846.5|0
1770205920000|2026-02-04 11:52:00|1856.75|1846.75|1856.75|1846.75|1857.25|1847.25|1856.75|1846.75|0
1770205930000|2026-02-04 11:52:10|1856.5|1846.5|1856.5|1846.5|1856.5|1846.5|1856.5|1846.5|0
1770205940000|2026-02-04 11:52:20|1856.25|1846.25|1856.5|1846.5|1856.5|1846.5|1856.25|1846.25|0
1770205960000|2026-02-04 11:52:40|1856.75|1846.75|1858|1848|1858|1848|1856.5|1846.5|0
1770205970000|2026-02-04 11:52:50|1857.75|1847.75|1858.75|1848.75|1859|1849|1857.75|1847.75|0
1770205980000|2026-02-04 11:53:00|1859|1849|1859|1849|1859|1849|1859|1849|0
1770205990000|2026-02-04 11:53:10|1859.25|1849.25|1859.25|1849.25|1859.25|1849.25|1859.25|1849.25|0
1770206010000|2026-02-04 11:53:30|1859.5|1849.5|1861.25|1851.25|1862.25|1852.25|1859.5|1849.5|0
1770206020000|2026-02-04 11:53:40|1861.5|1851.5|1862|1852|1862|1852|1861.5|1851.5|0
1770206030000|2026-02-04 11:53:50|1861.75|1851.75|1861.75|1851.75|1862|1852|1861.75|1851.75|0
1770206040000|2026-02-04 11:54:00|1861.5|1851.5|1861.25|1851.25|1861.5|1851.5|1860.5|1850.5|0
1770206050000|2026-02-04 11:54:10|1861.5|1851.5|1863.25|1853.25|1863.25|1853.25|1861.25|1851.25|2
1770206060000|2026-02-04 11:54:20|1863.5|1853.5|1862.25|1852.25|1863.5|1853.5|1862.25|1852.25|4
1770206080000|2026-02-04 11:54:40|1862.5|1852.5|1863.25|1853.25|1863.25|1853.25|1862.5|1852.5|0
1770206090000|2026-02-04 11:54:50|1863.5|1853.5|1864|1854|1864|1854|1863.5|1853.5|0
1770206100000|2026-02-04 11:55:00|1863.75|1853.75|1864|1854|1864|1854|1863.75|1853.75|1
1770206110000|2026-02-04 11:55:10|1864.25|1854.25|1865.75|1855.75|1865.75|1855.75|1864.25|1854.25|0
1770206120000|2026-02-04 11:55:20|1865.5|1855.5|1865|1855|1865.5|1855.5|1864.75|1854.75|0
1770206130000|2026-02-04 11:55:30|1864.75|1854.75|1865.5|1855.5|1865.5|1855.5|1864.25|1854.25|0
1770206140000|2026-02-04 11:55:40|1865.75|1855.75|1862|1860|1865.75|1860|1862|1855.5|0
1770206150000|2026-02-04 11:55:50|1865.75|1855.75|1866|1856|1867|1860|1862|1855.75|0
1770206160000|2026-02-04 11:56:00|1866.25|1856.25|1865.75|1855.75|1866.25|1856.25|1865.75|1855.75|0
1770206170000|2026-02-04 11:56:10|1866|1856|1866.25|1856.25|1866.75|1856.75|1865.5|1855.5|0
1770206180000|2026-02-04 11:56:20|1866|1856|1865.75|1855.75|1866.25|1856.25|1865.5|1855.5|0
1770206190000|2026-02-04 11:56:30|1865.5|1855.5|1865.75|1855.75|1866.75|1856.75|1865.5|1855.5|0
1770206200000|2026-02-04 11:56:40|1866|1856|1866.75|1856.75|1866.75|1856.75|1866|1856|0
1770206210000|2026-02-04 11:56:50|1866.25|1856.25|1867|1857|1867|1857|1866.25|1856.25|0
1770206220000|2026-02-04 11:57:00|1866.75|1856.75|1866.75|1856.75|1867.5|1857.5|1866.75|1856.75|0
1770206230000|2026-02-04 11:57:10|1867|1857|1866.75|1856.75|1867|1857|1866.25|1856.25|0
1770206240000|2026-02-04 11:57:20|1867.25|1857.25|1867.75|1857.75|1867.75|1857.75|1867.25|1857.25|0
1770206250000|2026-02-04 11:57:30|1867.5|1857.5|1868.25|1858.25|1868.25|1858.25|1867.25|1857.25|0
1770206260000|2026-02-04 11:57:40|1868.5|1858.5|1866.25|1856.25|1868.5|1858.5|1865.75|1855.75|0
1770206270000|2026-02-04 11:57:50|1866.75|1856.75|1866.25|1856.25|1867.5|1857.5|1866.25|1856.25|0
1770206280000|2026-02-04 11:58:00|1866|1856|1865.75|1855.75|1866|1856|1865.75|1855.75|0
1770206290000|2026-02-04 11:58:10|1866|1856|1863.75|1853.75|1866.5|1858.75|1860.75|1853.5|0
1770206300000|2026-02-04 11:58:20|1863.5|1853.5|1864|1854|1864.25|1854.25|1863.25|1853.25|0
1770206310000|2026-02-04 11:58:30|1863.5|1853.5|1864.25|1854.25|1864.25|1854.25|1863.25|1853.25|0
1770206320000|2026-02-04 11:58:40|1864|1854|1864.5|1854.5|1864.5|1854.5|1864|1854|0
1770206330000|2026-02-04 11:58:50|1864.25|1854.25|1864|1854|1864.25|1854.25|1863.75|1853.75|0
1770206340000|2026-02-04 11:59:00|1863.25|1853.25|1865.25|1855.25|1865.25|1855.25|1863.25|1853.25|0
1770206350000|2026-02-04 11:59:10|1865.5|1855.5|1863.75|1853.75|1865.5|1855.5|1863.75|1853.75|0
1770206360000|2026-02-04 11:59:20|1863.5|1853.5|1862.25|1852.25|1863.5|1853.5|1862.25|1852.25|0
1770206370000|2026-02-04 11:59:30|1862.5|1852.5|1863.25|1853.25|1863.25|1853.25|1862.25|1852.25|0
1770206380000|2026-02-04 11:59:40|1863|1853|1863.25|1853.25|1863.25|1853.25|1862.75|1852.75|0
1770206390000|2026-02-04 11:59:50|1863.5|1853.5|1863.5|1853.5|1863.5|1853.5|1863.25|1853.25|0
1770206400000|2026-02-04 12:00:00|1864.5|1854.5|1865.75|1855.75|1866.25|1856.25|1864.5|1854.5|0
1770206410000|2026-02-04 12:00:10|1865.5|1855.5|1861.75|1851.75|1866|1856|1861.75|1851.75|0
1770206420000|2026-02-04 12:00:20|1862|1852|1863.25|1853.25|1863.25|1853.25|1861.75|1851.75|0
1770206430000|2026-02-04 12:00:30|1863.5|1853.5|1863.5|1853.5|1864|1854|1863.5|1853.5|0
1770206440000|2026-02-04 12:00:40|1863.25|1853.25|1863.5|1853.5|1863.5|1853.5|1863|1853|0
1770206450000|2026-02-04 12:00:50|1863.75|1853.75|1864|1854|1864|1854|1863.75|1853.75|0
1770206460000|2026-02-04 12:01:00|1863.75|1853.75|1866.5|1856.5|1866.5|1856.5|1863.25|1853.25|0
1770206470000|2026-02-04 12:01:10|1866.75|1856.75|1865.5|1855.5|1867|1857|1865.5|1855.5|0
1770206480000|2026-02-04 12:01:20|1865.25|1855.25|1865.75|1855.75|1866|1856|1865.25|1855.25|8
1770206490000|2026-02-04 12:01:30|1865.25|1855.25|1864.5|1854.5|1865.5|1855.5|1864.5|1854.5|0
1770206500000|2026-02-04 12:01:40|1864.75|1854.75|1864.75|1854.75|1865|1855|1864.75|1854.75|0
1770206510000|2026-02-04 12:01:50|1864|1854|1864|1854|1864.5|1854.5|1863.75|1853.75|0
1770206520000|2026-02-04 12:02:00|1863.75|1853.75|1863.5|1853.5|1864.25|1854.25|1863.25|1853.25|0
1770206530000|2026-02-04 12:02:10|1863.25|1853.25|1863|1853|1863.25|1853.25|1863|1853|0
1770206560000|2026-02-04 12:02:40|1862.75|1852.75|1863|1853|1863|1853|1862.75|1852.75|1
1770206570000|2026-02-04 12:02:50|1863.25|1853.25|1863.25|1853.25|1864.25|1854.25|1863|1853|1
1770206580000|2026-02-04 12:03:00|1863|1853|1862.75|1852.75|1863|1853|1862.75|1852.75|0
1770206600000|2026-02-04 12:03:20|1862.5|1852.5|1862|1852|1862.5|1852.5|1862|1852|0
1770206610000|2026-02-04 12:03:30|1861.75|1851.75|1861.25|1851.25|1861.75|1851.75|1861|1851|0
1770206620000|2026-02-04 12:03:40|1861.5|1851.5|1861.5|1851.5|1861.75|1851.75|1861.5|1851.5|0
1770206630000|2026-02-04 12:03:50|1861.75|1851.75|1861.75|1851.75|1861.75|1851.75|1861.75|1851.75|0
1770206640000|2026-02-04 12:04:00|1861.5|1851.5|1861.75|1851.75|1861.75|1851.75|1861.5|1851.5|0
1770206650000|2026-02-04 12:04:10|1861.5|1851.5|1860.5|1850.5|1861.5|1851.5|1860.5|1850.5|0
1770206660000|2026-02-04 12:04:20|1860.75|1850.75|1861.5|1851.5|1861.75|1851.75|1860.75|1850.75|0
1770206670000|2026-02-04 12:04:30|1861.25|1851.25|1860|1850|1861.5|1851.5|1860|1850|0
1770206680000|2026-02-04 12:04:40|1860.25|1850.25|1859.75|1849.75|1860.25|1850.25|1859.75|1849.75|0
1770206690000|2026-02-04 12:04:50|1860|1850|1860|1850|1860|1850|1860|1850|0
1770206700000|2026-02-04 12:05:00|1860.25|1850.25|1860.75|1850.75|1861|1851|1860.25|1850.25|0
1770206710000|2026-02-04 12:05:10|1861|1851|1862.25|1852.25|1862.25|1852.25|1861|1851|0
1770206730000|2026-02-04 12:05:30|1862|1852|1862|1852|1862|1852|1862|1852|0
1770206740000|2026-02-04 12:05:40|1862.25|1852.25|1863|1853|1863|1853|1862|1852|0
1770206760000|2026-02-04 12:06:00|1862.75|1852.75|1862.75|1852.75|1862.75|1852.75|1862.25|1852.25|0
1770206770000|2026-02-04 12:06:10|1862.5|1852.5|1862.75|1852.75|1863.25|1853.25|1862.5|1852.5|0
1770206780000|2026-02-04 12:06:20|1863|1853|1863|1853|1863.25|1853.25|1863|1853|0
1770206810000|2026-02-04 12:06:50|1862.5|1852.5|1861.5|1851.5|1862.5|1852.5|1861.5|1851.5|0
1770206820000|2026-02-04 12:07:00|1861.25|1851.25|1861|1851|1861.25|1851.25|1861|1851|0
1770206830000|2026-02-04 12:07:10|1861.75|1851.75|1861.75|1851.75|1861.75|1851.75|1861.5|1851.5|0
1770206840000|2026-02-04 12:07:20|1861.5|1851.5|1861.25|1851.25|1861.75|1851.75|1861.25|1851.25|0
1770206850000|2026-02-04 12:07:30|1861.5|1851.5|1861.5|1851.5|1862.25|1852.25|1861.25|1851.25|0
1770206870000|2026-02-04 12:07:50|1860.25|1850.25|1859.25|1849.25|1860.25|1850.25|1859.25|1849.25|1
1770206880000|2026-02-04 12:08:00|1859|1849|1859.25|1849.25|1859.25|1849.25|1859|1849|0
1770206890000|2026-02-04 12:08:10|1859.5|1849.5|1859.25|1849.25|1859.5|1849.5|1858.5|1848.5|0
1770206900000|2026-02-04 12:08:20|1859|1849|1858.25|1848.25|1859|1849|1858.25|1848.25|0
1770206910000|2026-02-04 12:08:30|1858|1848|1857.5|1847.5|1858|1848|1857.5|1847.5|0
1770206920000|2026-02-04 12:08:40|1857.25|1847.25|1853|1851|1857.25|1851|1853|1847.25|0
1770206930000|2026-02-04 12:08:50|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|0
1770206950000|2026-02-04 12:09:10|1855.75|1845.75|1853.75|1843.75|1856.25|1846.25|1853.75|1843.75|0
1770206960000|2026-02-04 12:09:20|1853.5|1843.5|1853.5|1843.5|1853.5|1843.5|1853.25|1843.25|0
1770206970000|2026-02-04 12:09:30|1853.25|1843.25|1853.25|1843.25|1853.25|1843.25|1852.75|1842.75|0
1770206980000|2026-02-04 12:09:40|1853|1843|1853.75|1843.75|1854|1844|1853|1843|0
1770206990000|2026-02-04 12:09:50|1854|1844|1854.5|1844.5|1854.75|1844.75|1854|1844|0
1770207000000|2026-02-04 12:10:00|1854.75|1844.75|1855.25|1845.25|1855.25|1845.25|1854.75|1844.75|0
1770207010000|2026-02-04 12:10:10|1855|1845|1852.75|1842.75|1855|1848|1850|1842.75|0
1770207020000|2026-02-04 12:10:20|1853|1843|1853.5|1843.5|1853.5|1843.5|1852.75|1842.75|0
1770207030000|2026-02-04 12:10:30|1853.75|1843.75|1853.75|1843.75|1854|1844|1853.75|1843.75|0
1770207040000|2026-02-04 12:10:40|1854|1844|1853.75|1843.75|1854|1844|1853.75|1843.75|0
1770207050000|2026-02-04 12:10:50|1854.25|1844.25|1856.25|1846.25|1856.25|1849|1851|1844.25|0
1770207060000|2026-02-04 12:11:00|1856|1846|1855.75|1845.75|1856|1846|1855.5|1845.5|0
1770207070000|2026-02-04 12:11:10|1856|1846|1856|1846|1856|1846|1855.75|1845.75|0
1770207080000|2026-02-04 12:11:20|1856.25|1846.25|1857|1847|1857|1847|1856.25|1846.25|0
1770207090000|2026-02-04 12:11:30|1856.75|1846.75|1856.75|1846.75|1856.75|1846.75|1856.75|1846.75|0
1770207110000|2026-02-04 12:11:50|1857|1847|1857|1847|1857|1847|1856.75|1846.75|0
1770207120000|2026-02-04 12:12:00|1856.75|1846.75|1856.75|1846.75|1857|1847|1856.75|1846.75|0
1770207150000|2026-02-04 12:12:30|1857|1847|1856.75|1846.75|1857|1847|1856.75|1846.75|0
1770207160000|2026-02-04 12:12:40|1857|1847|1857|1847|1857.25|1847.25|1857|1847|0
1770207170000|2026-02-04 12:12:50|1856.75|1846.75|1856.75|1846.75|1857|1847|1856.75|1846.75|0
1770207180000|2026-02-04 12:13:00|1852.5|1850.5|1856.75|1846.75|1856.75|1850.5|1852.5|1846.75|0
1770207190000|2026-02-04 12:13:10|1852.5|1850.5|1856.75|1846.75|1856.75|1850.5|1852.5|1846.75|0
1770207200000|2026-02-04 12:13:20|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1770207210000|2026-02-04 12:13:30|1856.75|1846.75|1856.75|1846.75|1856.75|1846.75|1856.75|1846.75|0
1770207220000|2026-02-04 12:13:40|1857.25|1847.25|1857.25|1847.25|1857.25|1847.25|1857.25|1847.25|0
1770207230000|2026-02-04 12:13:50|1856.75|1846.75|1856.75|1846.75|1856.75|1846.75|1856.75|1846.75|0
1770207240000|2026-02-04 12:14:00|1857|1847|1857|1847|1857|1847|1857|1847|0
1770207280000|2026-02-04 12:14:40|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|1856.25|1846.25|0
1770207290000|2026-02-04 12:14:50|1861.25|1851.25|1861.5|1851.5|1861.5|1851.5|1861|1851|0
1770207300000|2026-02-04 12:15:00|1861.75|1851.75|1862|1852|1862|1852|1861.75|1851.75|0
1770207320000|2026-02-04 12:15:20|1862.75|1852.75|1863.25|1853.25|1863.25|1853.25|1862.5|1852.5|0
1770207330000|2026-02-04 12:15:30|1863.5|1853.5|1863.5|1853.5|1863.5|1853.5|1863.5|1853.5|0
1770207340000|2026-02-04 12:15:40|1863.25|1853.25|1863.25|1853.25|1863.25|1853.25|1863.25|1853.25|0
1770207350000|2026-02-04 12:15:50|1863.5|1853.5|1863.5|1853.5|1863.5|1853.5|1863.5|1853.5|0
1770207360000|2026-02-04 12:16:00|1863.25|1853.25|1865.5|1855.5|1865.5|1858.5|1860.5|1853|0
1770207370000|2026-02-04 12:16:10|1862|1860|1866.5|1856.5|1866.75|1861.5|1862|1856.5|0
1770207380000|2026-02-04 12:16:20|1866.75|1856.75|1866.75|1856.75|1867|1857|1866.75|1856.75|0
1770207390000|2026-02-04 12:16:30|1867|1857|1870.25|1860.25|1870.25|1860.25|1867|1857|0
1770207400000|2026-02-04 12:16:40|1870|1860|1870|1860|1870|1860|1870|1860|0
1770207410000|2026-02-04 12:16:50|1870.25|1860.25|1870.5|1860.5|1872|1862|1870.25|1860.25|0
1770207420000|2026-02-04 12:17:00|1870.75|1860.75|1872.25|1862.25|1872.75|1862.75|1870.75|1860.75|0
1770207430000|2026-02-04 12:17:10|1872.5|1862.5|1871|1861|1872.5|1862.5|1871|1861|2
1770207440000|2026-02-04 12:17:20|1870.25|1860.25|1870|1860|1870.5|1860.5|1870|1860|0
1770207450000|2026-02-04 12:17:30|1869.75|1859.75|1870|1860|1870|1860|1869.75|1859.75|0
1770207460000|2026-02-04 12:17:40|1870.25|1860.25|1869|1859|1870.25|1860.25|1869|1859|0
1770207470000|2026-02-04 12:17:50|1868.75|1858.75|1869|1859|1869|1859|1868.75|1858.75|0
1770207480000|2026-02-04 12:18:00|1868.75|1858.75|1866.75|1856.75|1869|1859|1866.75|1856.75|0
1770207490000|2026-02-04 12:18:10|1866.5|1856.5|1866.5|1856.5|1866.75|1856.75|1866.25|1856.25|1
1770207500000|2026-02-04 12:18:20|1866.75|1856.75|1866.75|1856.75|1867|1857|1866.75|1856.75|0
1770207510000|2026-02-04 12:18:30|1866.5|1856.5|1866.25|1856.25|1866.75|1856.75|1866.25|1856.25|0
1770207520000|2026-02-04 12:18:40|1866.5|1856.5|1866.25|1856.25|1866.5|1856.5|1866|1856|0
1770207530000|2026-02-04 12:18:50|1866|1856|1865.75|1855.75|1866.25|1856.25|1865.75|1855.75|0
1770207540000|2026-02-04 12:19:00|1865.5|1855.5|1865.75|1855.75|1866|1856|1865.5|1855.5|0
1770207550000|2026-02-04 12:19:10|1865.5|1855.5|1865.25|1855.25|1865.5|1855.5|1865.25|1855.25|0
1770207560000|2026-02-04 12:19:20|1864.25|1854.25|1864|1854|1864.25|1854.25|1864|1854|3
1770207570000|2026-02-04 12:19:30|1864.25|1854.25|1863.75|1853.75|1864.75|1854.75|1863.75|1853.75|0
1770207580000|2026-02-04 12:19:40|1864|1854|1864.5|1854.5|1864.5|1854.5|1864|1854|0
1770207590000|2026-02-04 12:19:50|1864.25|1854.25|1865|1855|1865|1855|1864.25|1854.25|0
1770207600000|2026-02-04 12:20:00|1865.25|1855.25|1865|1855|1865.25|1855.25|1864.5|1854.5|0
1770207620000|2026-02-04 12:20:20|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|0
1770207630000|2026-02-04 12:20:30|1864.25|1854.25|1863.5|1853.5|1864.5|1854.5|1863.5|1853.5|0
1770207640000|2026-02-04 12:20:40|1863.75|1853.75|1863.5|1853.5|1864.25|1854.25|1863.5|1853.5|0
1770207660000|2026-02-04 12:21:00|1863.75|1853.75|1863.75|1853.75|1864.5|1854.5|1863.75|1853.75|0
1770207670000|2026-02-04 12:21:10|1863.5|1853.5|1862.75|1852.75|1863.5|1853.5|1862.75|1852.75|0
1770207680000|2026-02-04 12:21:20|1863|1853|1864|1854|1864|1854|1863|1853|0
1770207690000|2026-02-04 12:21:30|1864.25|1854.25|1864.75|1854.75|1864.75|1854.75|1864.25|1854.25|0
1770207700000|2026-02-04 12:21:40|1864.25|1854.25|1864.75|1854.75|1864.75|1854.75|1864.25|1854.25|0
1770207710000|2026-02-04 12:21:50|1864.5|1854.5|1865|1855|1865|1855|1864.25|1854.25|0
1770207720000|2026-02-04 12:22:00|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770207730000|2026-02-04 12:22:10|1862|1860|1864.75|1854.75|1864.75|1860|1862|1854.75|0
1770207740000|2026-02-04 12:22:20|1864.5|1854.5|1864.75|1854.75|1864.75|1854.75|1864.5|1854.5|0
1770207750000|2026-02-04 12:22:30|1865|1855|1864.75|1854.75|1865|1855|1864.75|1854.75|0
1770207760000|2026-02-04 12:22:40|1864.5|1854.5|1865|1855|1865|1855|1864.5|1854.5|1
1770207770000|2026-02-04 12:22:50|1864.75|1854.75|1864.75|1854.75|1865|1855|1864.75|1854.75|0
1770207780000|2026-02-04 12:23:00|1865|1855|1865|1855|1865|1855|1864.75|1854.75|0
1770207790000|2026-02-04 12:23:10|1864.75|1854.75|1863.75|1853.75|1864.75|1854.75|1863.75|1853.75|0
1770207800000|2026-02-04 12:23:20|1864|1854|1864.5|1854.5|1864.5|1854.5|1864|1854|0
1770207810000|2026-02-04 12:23:30|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1864.5|1854.5|0
1770207820000|2026-02-04 12:23:40|1864.75|1854.75|1865.75|1855.75|1865.75|1855.75|1864.75|1854.75|0
1770207830000|2026-02-04 12:23:50|1865.5|1855.5|1865.5|1855.5|1865.5|1855.5|1865.5|1855.5|1
1770207840000|2026-02-04 12:24:00|1865.75|1855.75|1865.75|1855.75|1865.75|1855.75|1865.5|1855.5|0
1770207860000|2026-02-04 12:24:20|1866|1856|1866|1856|1866|1856|1866|1856|0
1770207870000|2026-02-04 12:24:30|1866.25|1856.25|1866.25|1856.25|1866.5|1856.5|1866.25|1856.25|0
1770207880000|2026-02-04 12:24:40|1866|1856|1866.5|1856.5|1866.75|1856.75|1866|1856|0
1770207890000|2026-02-04 12:24:50|1866.25|1856.25|1865.75|1855.75|1866.5|1856.5|1865.75|1855.75|0
1770207900000|2026-02-04 12:25:00|1866|1856|1866|1856|1866|1856|1865.25|1855.25|0
1770207910000|2026-02-04 12:25:10|1866.25|1856.25|1866.25|1856.25|1866.75|1856.75|1866.25|1856.25|0
1770207920000|2026-02-04 12:25:20|1866.5|1856.5|1866.5|1856.5|1866.5|1856.5|1866.25|1856.25|0
1770207930000|2026-02-04 12:25:30|1866.25|1856.25|1866.25|1856.25|1866.25|1856.25|1866.25|1856.25|0
1770207940000|2026-02-04 12:25:40|1866|1856|1866|1856|1866|1856|1865.75|1855.75|0
1770207950000|2026-02-04 12:25:50|1865.75|1855.75|1866|1856|1866.5|1856.5|1865.75|1855.75|0
1770207960000|2026-02-04 12:26:00|1865.5|1855.5|1864.75|1854.75|1865.5|1855.5|1864.75|1854.75|0
1770207970000|2026-02-04 12:26:10|1864.5|1854.5|1864.75|1854.75|1864.75|1854.75|1864.5|1854.5|0
1770207990000|2026-02-04 12:26:30|1865|1855|1865.25|1855.25|1865.25|1855.25|1865|1855|0
1770208000000|2026-02-04 12:26:40|1865|1855|1865.25|1855.25|1865.25|1855.25|1865|1855|0
1770208010000|2026-02-04 12:26:50|1865|1855|1863.75|1853.75|1865|1855|1863.75|1853.75|0
1770208050000|2026-02-04 12:27:30|1863.5|1853.5|1863.25|1853.25|1863.5|1853.5|1863.25|1853.25|0
1770208060000|2026-02-04 12:27:40|1863.5|1853.5|1863.25|1853.25|1863.5|1853.5|1863.25|1853.25|0
1770208080000|2026-02-04 12:28:00|1863.5|1853.5|1865.75|1855.75|1865.75|1855.75|1863.5|1853.5|0
1770208110000|2026-02-04 12:28:30|1866|1856|1865.75|1855.75|1866|1856|1865.75|1855.75|0
1770208130000|2026-02-04 12:28:50|1865.5|1855.5|1865.75|1855.75|1865.75|1855.75|1865.25|1855.25|0
1770208140000|2026-02-04 12:29:00|1865.25|1855.25|1864|1854|1865.25|1855.25|1863.75|1853.75|0
1770208150000|2026-02-04 12:29:10|1863.75|1853.75|1864.5|1854.5|1864.5|1854.5|1863.75|1853.75|0
1770208160000|2026-02-04 12:29:20|1864.25|1854.25|1864.75|1854.75|1864.75|1854.75|1864.25|1854.25|0
1770208170000|2026-02-04 12:29:30|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|1864.25|1854.25|0
1770208180000|2026-02-04 12:29:40|1864.25|1854.25|1864.5|1854.5|1864.5|1854.5|1864.25|1854.25|0
1770208190000|2026-02-04 12:29:50|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1864.5|1854.5|0
1770208200000|2026-02-04 12:30:00|1864.75|1854.75|1865.25|1855.25|1865.25|1855.25|1864.25|1854.25|0
1770208220000|2026-02-04 12:30:20|1865.5|1855.5|1864.5|1854.5|1865.5|1855.5|1864.5|1854.5|1
1770208230000|2026-02-04 12:30:30|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|3
1770208250000|2026-02-04 12:30:50|1864.5|1854.5|1863.75|1853.75|1864.5|1854.5|1863.75|1853.75|0
1770208260000|2026-02-04 12:31:00|1864|1854|1864|1854|1864|1854|1864|1854|0
1770208270000|2026-02-04 12:31:10|1864.25|1854.25|1866|1856|1866|1856|1864.25|1854.25|0
1770208280000|2026-02-04 12:31:20|1866.5|1856.5|1865|1855|1866.5|1859.5|1861.5|1855|0
1770208290000|2026-02-04 12:31:30|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770208300000|2026-02-04 12:31:40|1865.25|1855.25|1865.25|1855.25|1865.25|1855.25|1865|1855|0
1770208310000|2026-02-04 12:31:50|1865|1855|1865.25|1855.25|1865.25|1855.25|1864.75|1854.75|0
1770208320000|2026-02-04 12:32:00|1864.5|1854.5|1864.25|1854.25|1864.5|1854.5|1864.25|1854.25|0
1770208330000|2026-02-04 12:32:10|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1864.25|1854.25|0
1770208340000|2026-02-04 12:32:20|1864.75|1854.75|1865|1855|1865.25|1855.25|1864.75|1854.75|0
1770208350000|2026-02-04 12:32:30|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1864.5|1854.5|0
1770208360000|2026-02-04 12:32:40|1863.5|1853.5|1865.25|1855.25|1865.25|1855.25|1863.5|1853.5|0
1770208370000|2026-02-04 12:32:50|1866|1856|1866.5|1856.5|1866.5|1856.5|1866|1856|0
1770208380000|2026-02-04 12:33:00|1866.25|1856.25|1866.75|1856.75|1866.75|1856.75|1866.25|1856.25|0
1770208390000|2026-02-04 12:33:10|1867|1857|1865.75|1855.75|1867|1857|1865.25|1855.25|0
1770208400000|2026-02-04 12:33:20|1866.25|1856.25|1866.75|1856.75|1866.75|1856.75|1865.75|1855.75|0
1770208410000|2026-02-04 12:33:30|1867.25|1857.25|1867.25|1857.25|1867.5|1857.5|1866.75|1856.75|0
1770208420000|2026-02-04 12:33:40|1867|1857|1867|1857|1867.75|1857.75|1866.75|1856.75|0
1770208430000|2026-02-04 12:33:50|1866.75|1856.75|1867|1857|1867|1857|1866.75|1856.75|0
1770208450000|2026-02-04 12:34:10|1867.25|1857.25|1867.5|1857.5|1868|1858|1867|1857|0
1770208460000|2026-02-04 12:34:20|1868.75|1858.75|1868|1858|1868.75|1860.25|1862.25|1857.25|0
1770208470000|2026-02-04 12:34:30|1867.75|1857.75|1866.25|1856.25|1867.75|1857.75|1866.25|1856.25|0
1770208480000|2026-02-04 12:34:40|1866|1856|1866.5|1856.5|1866.75|1856.75|1865.5|1855.5|0
1770208490000|2026-02-04 12:34:50|1866.25|1856.25|1865.75|1855.75|1866.25|1856.25|1865.75|1855.75|0
1770208500000|2026-02-04 12:35:00|1866|1856|1864.75|1854.75|1866|1856|1864.5|1854.5|0
1770208510000|2026-02-04 12:35:10|1864.5|1854.5|1864.75|1854.75|1864.75|1854.75|1864.5|1854.5|0
1770208520000|2026-02-04 12:35:20|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|1864.25|1854.25|0
1770208530000|2026-02-04 12:35:30|1864.25|1854.25|1864.75|1854.75|1865.25|1855.25|1864.25|1854.25|0
1770208540000|2026-02-04 12:35:40|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|1864.25|1854.25|0
1770208550000|2026-02-04 12:35:50|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1864.25|1854.25|3
1770208560000|2026-02-04 12:36:00|1864.25|1854.25|1863.75|1853.75|1864.5|1854.5|1863.75|1853.75|0
1770208570000|2026-02-04 12:36:10|1863.5|1853.5|1863.5|1853.5|1863.5|1853.5|1862|1852|0
1770208580000|2026-02-04 12:36:20|1863.75|1853.75|1863.75|1853.75|1863.75|1853.75|1863.75|1853.75|0
1770208590000|2026-02-04 12:36:30|1863.5|1853.5|1863|1853|1863.75|1853.75|1863|1853|0
1770208600000|2026-02-04 12:36:40|1861|1851|1861.5|1851.5|1861.5|1851.5|1861|1851|2
1770208610000|2026-02-04 12:36:50|1861|1851|1860.75|1850.75|1861|1851|1860.75|1850.75|0
1770208620000|2026-02-04 12:37:00|1860.5|1850.5|1861|1851|1861|1851|1860.5|1850.5|0
1770208630000|2026-02-04 12:37:10|1860.75|1850.75|1860.25|1850.25|1860.75|1850.75|1860.25|1850.25|0
1770208650000|2026-02-04 12:37:30|1860.5|1850.5|1861|1851|1861.25|1851.25|1860.5|1850.5|0
1770208660000|2026-02-04 12:37:40|1860.75|1850.75|1861.5|1851.5|1861.5|1851.5|1860.75|1850.75|0
1770208670000|2026-02-04 12:37:50|1861.25|1851.25|1860.5|1850.5|1861.25|1851.25|1860.5|1850.5|0
1770208680000|2026-02-04 12:38:00|1860.25|1850.25|1860|1850|1860.25|1850.25|1860|1850|0
1770208690000|2026-02-04 12:38:10|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|0
1770208700000|2026-02-04 12:38:20|1860|1850|1861|1851|1862.25|1852.25|1860|1850|0
1770208710000|2026-02-04 12:38:30|1860.75|1850.75|1860.5|1850.5|1861.25|1851.25|1860.25|1850.25|0
1770208720000|2026-02-04 12:38:40|1860.25|1850.25|1860.25|1850.25|1860.5|1850.5|1860.25|1850.25|0
1770208730000|2026-02-04 12:38:50|1860|1850|1860.25|1850.25|1860.5|1850.5|1859.75|1849.75|0
1770208740000|2026-02-04 12:39:00|1860.5|1850.5|1860|1850|1860.5|1850.5|1860|1850|0
1770208750000|2026-02-04 12:39:10|1860.25|1850.25|1860.25|1850.25|1860.25|1850.25|1860.25|1850.25|0
1770208760000|2026-02-04 12:39:20|1860.5|1850.5|1860.5|1850.5|1860.5|1850.5|1860.25|1850.25|0
1770208770000|2026-02-04 12:39:30|1860.75|1850.75|1860.25|1850.25|1861|1851|1860.25|1850.25|0
1770208780000|2026-02-04 12:39:40|1860|1850|1860|1850|1860|1850|1860|1850|0
1770208790000|2026-02-04 12:39:50|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|0
1770208800000|2026-02-04 12:40:00|1860|1850|1860|1850|1860.25|1850.25|1860|1850|0
1770208820000|2026-02-04 12:40:20|1860.25|1850.25|1860.5|1850.5|1860.5|1850.5|1860.25|1850.25|0
1770208830000|2026-02-04 12:40:30|1860.75|1850.75|1860.25|1850.25|1860.75|1850.75|1860.25|1850.25|3
1770208840000|2026-02-04 12:40:40|1860.5|1850.5|1860.5|1850.5|1860.5|1850.5|1860.5|1850.5|0
1770208850000|2026-02-04 12:40:50|1860.25|1850.25|1860.5|1850.5|1860.5|1850.5|1860.25|1850.25|0
1770208860000|2026-02-04 12:41:00|1860.75|1850.75|1861|1851|1861|1851|1860.75|1850.75|0
1770208880000|2026-02-04 12:41:20|1860.75|1850.75|1860.25|1850.25|1860.75|1850.75|1860.25|1850.25|0
1770208890000|2026-02-04 12:41:30|1860.5|1850.5|1860.5|1850.5|1860.5|1850.5|1860.25|1850.25|0
1770208900000|2026-02-04 12:41:40|1860.75|1850.75|1860.5|1850.5|1861|1851|1860.5|1850.5|0
1770208910000|2026-02-04 12:41:50|1860.25|1850.25|1861|1851|1861|1851|1860.25|1850.25|0
1770208920000|2026-02-04 12:42:00|1860.75|1850.75|1861|1851|1861|1851|1860.5|1850.5|0
1770208930000|2026-02-04 12:42:10|1861.25|1851.25|1861|1851|1861.25|1851.25|1861|1851|0
1770208940000|2026-02-04 12:42:20|1860.75|1850.75|1861.25|1851.25|1861.25|1851.25|1860.75|1850.75|0
1770208950000|2026-02-04 12:42:30|1861.5|1851.5|1861.25|1851.25|1861.5|1851.5|1861|1851|0
1770208960000|2026-02-04 12:42:40|1861.5|1851.5|1861.5|1851.5|1861.5|1851.5|1861.5|1851.5|0
1770208970000|2026-02-04 12:42:50|1861.75|1851.75|1861.5|1851.5|1862|1852|1861.5|1851.5|0
1770208980000|2026-02-04 12:43:00|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861.25|1851.25|0
1770208990000|2026-02-04 12:43:10|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861.25|1851.25|0
1770209000000|2026-02-04 12:43:20|1861.75|1851.75|1862|1852|1862|1852|1861.5|1851.5|0
1770209010000|2026-02-04 12:43:30|1862.25|1852.25|1861.5|1851.5|1862.25|1852.25|1861.5|1851.5|0
1770209020000|2026-02-04 12:43:40|1861.75|1851.75|1863|1853|1863|1853|1861.75|1851.75|0
1770209040000|2026-02-04 12:44:00|1863.25|1853.25|1863.25|1853.25|1863.5|1853.5|1863|1853|0
1770209050000|2026-02-04 12:44:10|1863.5|1853.5|1863|1853|1863.5|1853.5|1863|1853|0
1770209060000|2026-02-04 12:44:20|1862|1852|1862|1852|1862|1852|1862|1852|0
1770209070000|2026-02-04 12:44:30|1862.25|1852.25|1862|1852|1862.5|1852.5|1862|1852|0
1770209080000|2026-02-04 12:44:40|1862.25|1852.25|1862.5|1852.5|1862.5|1852.5|1862.25|1852.25|0
1770209090000|2026-02-04 12:44:50|1862|1852|1863.25|1853.25|1863.25|1853.25|1862|1852|0
1770209100000|2026-02-04 12:45:00|1863.5|1853.5|1863.25|1853.25|1863.75|1853.75|1863.25|1853.25|0
1770209110000|2026-02-04 12:45:10|1863.75|1853.75|1863.75|1853.75|1863.75|1853.75|1863|1853|0
1770209120000|2026-02-04 12:45:20|1863.5|1853.5|1863.25|1853.25|1863.5|1853.5|1863.25|1853.25|0
1770209140000|2026-02-04 12:45:40|1863.5|1853.5|1864|1854|1864|1854|1863.5|1853.5|0
1770209150000|2026-02-04 12:45:50|1863.75|1853.75|1864.5|1854.5|1864.5|1854.5|1863.75|1853.75|0
1770209160000|2026-02-04 12:46:00|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770209170000|2026-02-04 12:46:10|1864.75|1854.75|1865|1855|1865|1855|1864.5|1854.5|0
1770209180000|2026-02-04 12:46:20|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770209190000|2026-02-04 12:46:30|1864.75|1854.75|1865|1855|1865|1855|1864.5|1854.5|0
1770209220000|2026-02-04 12:47:00|1864.75|1854.75|1863.5|1853.5|1864.75|1854.75|1863.5|1853.5|0
1770209230000|2026-02-04 12:47:10|1863.25|1853.25|1863|1853|1863.25|1853.25|1863|1853|0
1770209240000|2026-02-04 12:47:20|1862.75|1852.75|1863|1853|1863|1853|1862.5|1852.5|20
1770209250000|2026-02-04 12:47:30|1862.75|1852.75|1862.5|1852.5|1862.75|1852.75|1862.5|1852.5|2
1770209260000|2026-02-04 12:47:40|1863|1853|1863|1853|1863.25|1853.25|1863|1853|0
1770209270000|2026-02-04 12:47:50|1863.25|1853.25|1864|1854|1864|1854|1863.25|1853.25|0
1770209280000|2026-02-04 12:48:00|1864.25|1854.25|1864.25|1854.25|1864.25|1854.25|1863.5|1853.5|0
1770209290000|2026-02-04 12:48:10|1864.5|1854.5|1863.75|1853.75|1864.75|1854.75|1863.75|1853.75|0
1770209300000|2026-02-04 12:48:20|1864|1854|1864.5|1854.5|1864.5|1854.5|1864|1854|0
1770209320000|2026-02-04 12:48:40|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|0
1770209330000|2026-02-04 12:48:50|1864.5|1854.5|1864.75|1854.75|1864.75|1854.75|1864.5|1854.5|0
1770209340000|2026-02-04 12:49:00|1864.5|1854.5|1864|1854|1864.5|1854.5|1864|1854|0
1770209350000|2026-02-04 12:49:10|1863.75|1853.75|1863.5|1853.5|1863.75|1853.75|1863.5|1853.5|0
1770209360000|2026-02-04 12:49:20|1863.25|1853.25|1863.5|1853.5|1863.5|1853.5|1863|1853|0
1770209380000|2026-02-04 12:49:40|1863.75|1853.75|1864|1854|1864|1854|1863.5|1853.5|0
1770209390000|2026-02-04 12:49:50|1863.75|1853.75|1863.75|1853.75|1863.75|1853.75|1863.75|1853.75|0
1770209400000|2026-02-04 12:50:00|1864|1854|1863.75|1853.75|1864|1854|1863.75|1853.75|0
1770209410000|2026-02-04 12:50:10|1863.5|1853.5|1862.5|1852.5|1863.5|1853.5|1862.5|1852.5|0
1770209420000|2026-02-04 12:50:20|1862.75|1852.75|1862.75|1852.75|1863|1853|1862.75|1852.75|0
1770209430000|2026-02-04 12:50:30|1862.5|1852.5|1863|1853|1863|1853|1862.5|1852.5|0
1770209440000|2026-02-04 12:50:40|1863.25|1853.25|1864|1854|1864|1854|1863.25|1853.25|0
1770209460000|2026-02-04 12:51:00|1864.25|1854.25|1864.75|1854.75|1864.75|1854.75|1864.25|1854.25|0
1770209490000|2026-02-04 12:51:30|1865|1855|1865.25|1855.25|1865.25|1855.25|1865|1855|0
1770209500000|2026-02-04 12:51:40|1865.5|1855.5|1865.5|1855.5|1865.5|1855.5|1865.25|1855.25|0
1770209520000|2026-02-04 12:52:00|1865.75|1855.75|1865.75|1855.75|1865.75|1855.75|1865.75|1855.75|0
1770209550000|2026-02-04 12:52:30|1866|1856|1868.25|1858.25|1868.25|1858.25|1865.75|1855.75|0
1770209560000|2026-02-04 12:52:40|1868|1858|1868|1858|1868|1858|1868|1858|0
1770209580000|2026-02-04 12:53:00|1867.75|1857.75|1865.75|1855.75|1867.75|1857.75|1865.75|1855.75|0
1770209590000|2026-02-04 12:53:10|1865.5|1855.5|1864.75|1854.75|1865.5|1855.5|1864.5|1854.5|0
1770209600000|2026-02-04 12:53:20|1864.5|1854.5|1864.75|1854.75|1864.75|1854.75|1864.25|1854.25|0
1770209610000|2026-02-04 12:53:30|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|1863.75|1853.75|0
1770209620000|2026-02-04 12:53:40|1864|1854|1863.5|1853.5|1864|1854|1863.5|1853.5|0
1770209630000|2026-02-04 12:53:50|1863.25|1853.25|1862.5|1852.5|1863.25|1853.25|1862.5|1852.5|0
1770209640000|2026-02-04 12:54:00|1862.25|1852.25|1863.5|1853.5|1863.5|1853.5|1862|1852|0
1770209650000|2026-02-04 12:54:10|1864|1854|1865.5|1855.5|1865.5|1855.5|1863.5|1853.5|2
1770209660000|2026-02-04 12:54:20|1866|1856|1866|1856|1866.5|1856.5|1865.75|1855.75|0
1770209670000|2026-02-04 12:54:30|1865.5|1855.5|1865.5|1855.5|1865.5|1855.5|1865.5|1855.5|0
1770209680000|2026-02-04 12:54:40|1865.75|1855.75|1866|1856|1867.25|1857.25|1865.75|1855.75|0
1770209690000|2026-02-04 12:54:50|1866.25|1856.25|1865.5|1855.5|1866.25|1856.25|1865.5|1855.5|0
1770209700000|2026-02-04 12:55:00|1865.75|1855.75|1865.5|1855.5|1866.25|1856.25|1865.5|1855.5|0
1770209710000|2026-02-04 12:55:10|1865|1855|1864.5|1854.5|1865|1855|1864.5|1854.5|0
1770209720000|2026-02-04 12:55:20|1864.75|1854.75|1865|1855|1865|1855|1864.75|1854.75|0
1770209730000|2026-02-04 12:55:30|1864.75|1854.75|1864|1854|1864.75|1854.75|1864|1854|1
1770209740000|2026-02-04 12:55:40|1864.25|1854.25|1864.5|1854.5|1864.5|1854.5|1864.25|1854.25|0
1770209750000|2026-02-04 12:55:50|1865|1855|1865|1855|1865|1855|1865|1855|0
1770209770000|2026-02-04 12:56:10|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1864|1854|0
1770209780000|2026-02-04 12:56:20|1864.25|1854.25|1864|1854|1864.25|1854.25|1864|1854|0
1770209790000|2026-02-04 12:56:30|1864.25|1854.25|1864.75|1854.75|1864.75|1854.75|1864.25|1854.25|0
1770209800000|2026-02-04 12:56:40|1864.5|1854.5|1864|1854|1864.5|1854.5|1864|1854|0
1770209810000|2026-02-04 12:56:50|1863.75|1853.75|1864|1854|1864|1854|1863.75|1853.75|0
1770209820000|2026-02-04 12:57:00|1864.5|1854.5|1864|1854|1864.5|1854.5|1863.75|1853.75|0
1770209830000|2026-02-04 12:57:10|1864.25|1854.25|1864.5|1854.5|1864.5|1854.5|1864.25|1854.25|0
1770209840000|2026-02-04 12:57:20|1864.25|1854.25|1865.25|1855.25|1865.25|1855.25|1863.75|1853.75|0
1770209850000|2026-02-04 12:57:30|1865|1855|1864|1854|1865|1855|1864|1854|0
1770209860000|2026-02-04 12:57:40|1864.25|1854.25|1865.25|1855.25|1865.25|1855.25|1864.25|1854.25|0
1770209880000|2026-02-04 12:58:00|1865.5|1855.5|1865|1855|1866|1856|1865|1855|0
1770209890000|2026-02-04 12:58:10|1865.25|1855.25|1864|1854|1865.5|1855.5|1864|1854|0
1770209900000|2026-02-04 12:58:20|1864.25|1854.25|1864.5|1854.5|1864.5|1854.5|1864|1854|0
1770209910000|2026-02-04 12:58:30|1864.25|1854.25|1863.5|1853.5|1864.25|1854.25|1863.25|1853.25|0
1770209920000|2026-02-04 12:58:40|1863.75|1853.75|1865.25|1855.25|1865.25|1855.25|1863.75|1853.75|0
1770209930000|2026-02-04 12:58:50|1865|1855|1865|1855|1865|1855|1865|1855|0
1770209940000|2026-02-04 12:59:00|1864.5|1854.5|1857.5|1847.5|1864.5|1854.5|1857.5|1847.5|3
1770209950000|2026-02-04 12:59:10|1858|1848|1858.5|1848.5|1858.5|1848.5|1858|1848|0
1770209960000|2026-02-04 12:59:20|1859|1849|1859.25|1849.25|1859.25|1849.25|1859|1849|0
1770209970000|2026-02-04 12:59:30|1859|1849|1859|1849|1859|1849|1858.5|1848.5|0
1770209980000|2026-02-04 12:59:40|1859.25|1849.25|1859.25|1849.25|1859.5|1849.5|1858|1848|0
1770209990000|2026-02-04 12:59:50|1859|1849|1858.5|1848.5|1859.25|1849.25|1858.5|1848.5|0
1770210000000|2026-02-04 13:00:00|1859.5|1849.5|1859|1849|1859.5|1849.5|1856.75|1846.75|0
1770210010000|2026-02-04 13:00:10|1860.75|1850.75|1856.5|1846.5|1860.75|1850.75|1855.5|1845.5|0
1770210020000|2026-02-04 13:00:20|1857.25|1847.25|1857|1847|1858.25|1848.25|1855.75|1845.75|0
1770210030000|2026-02-04 13:00:30|1857.25|1847.25|1858|1848|1858.5|1848.5|1857.25|1847.25|0
1770210040000|2026-02-04 13:00:40|1858.5|1848.5|1860|1850|1860.25|1850.25|1858.25|1848.25|10
1770210050000|2026-02-04 13:00:50|1860.25|1850.25|1861.25|1851.25|1862|1852|1860.25|1850.25|0
1770210060000|2026-02-04 13:01:00|1861|1851|1864.5|1854.5|1864.5|1854.5|1861|1851|0
1770210070000|2026-02-04 13:01:10|1864.75|1854.75|1863.5|1853.5|1864.75|1854.75|1863|1853|0
1770210080000|2026-02-04 13:01:20|1863.75|1853.75|1864.25|1854.25|1865.5|1855.5|1863.75|1853.75|0
1770210090000|2026-02-04 13:01:30|1864.75|1854.75|1866|1856|1866|1856|1864.75|1854.75|0
1770210100000|2026-02-04 13:01:40|1865.75|1855.75|1865.5|1855.5|1865.75|1855.75|1865.5|1855.5|0
1770210110000|2026-02-04 13:01:50|1864.5|1854.5|1863.5|1853.5|1864.5|1854.5|1863.5|1853.5|0
1770210120000|2026-02-04 13:02:00|1861|1851|1862|1852|1862|1852|1860|1850|0
1770210130000|2026-02-04 13:02:10|1862.25|1852.25|1861.5|1851.5|1862.25|1852.25|1861.5|1851.5|0
1770210140000|2026-02-04 13:02:20|1861.75|1851.75|1863.25|1853.25|1864|1854|1861.75|1851.75|0
1770210150000|2026-02-04 13:02:30|1863.5|1853.5|1863.75|1853.75|1864|1854|1863.25|1853.25|0
1770210160000|2026-02-04 13:02:40|1864|1854|1864.25|1854.25|1864.25|1854.25|1862.25|1852.25|1
1770210170000|2026-02-04 13:02:50|1860.5|1858.5|1865.25|1855.25|1865.5|1858.5|1860.5|1855|0
1770210180000|2026-02-04 13:03:00|1865.5|1855.5|1866|1856|1866.25|1856.25|1864.75|1854.75|1
1770210190000|2026-02-04 13:03:10|1866.25|1856.25|1864.25|1854.25|1866.25|1856.25|1864|1854|0
1770210200000|2026-02-04 13:03:20|1863.25|1853.25|1865|1855|1865.25|1855.25|1859.5|1849.5|0
1770210210000|2026-02-04 13:03:30|1865.25|1855.25|1865.75|1855.75|1865.75|1855.75|1864.75|1854.75|0
1770210220000|2026-02-04 13:03:40|1866|1856|1867.5|1857.5|1867.75|1857.75|1866|1856|0
1770210230000|2026-02-04 13:03:50|1867.75|1857.75|1868|1858|1868|1858|1867.75|1857.75|0
1770210240000|2026-02-04 13:04:00|1867.75|1857.75|1869.25|1859.25|1869.75|1859.75|1867.75|1857.75|0
1770210250000|2026-02-04 13:04:10|1869.5|1859.5|1870|1860|1870|1860|1865.75|1855.75|0
1770210260000|2026-02-04 13:04:20|1871|1861|1871|1861|1871|1861|1871|1861|0
1770210270000|2026-02-04 13:04:30|1869|1859|1868.5|1858.5|1869.25|1859.25|1868.5|1858.5|0
1770210280000|2026-02-04 13:04:40|1868.25|1858.25|1866.5|1856.5|1868.25|1858.25|1866.5|1856.5|0
1770210290000|2026-02-04 13:04:50|1866|1856|1866.25|1856.25|1866.5|1856.5|1866|1856|0
1770210300000|2026-02-04 13:05:00|1865|1855|1864.25|1854.25|1865.5|1855.5|1864|1854|0
1770210310000|2026-02-04 13:05:10|1864|1854|1865.5|1855.5|1865.75|1855.75|1863.75|1853.75|0
1770210320000|2026-02-04 13:05:20|1865.25|1855.25|1863.75|1853.75|1865.5|1855.5|1863.75|1853.75|0
1770210330000|2026-02-04 13:05:30|1863.5|1853.5|1864|1854|1865.25|1855.25|1863.5|1853.5|0
1770210340000|2026-02-04 13:05:40|1863.75|1853.75|1863|1853|1864|1854|1862.75|1852.75|0
1770210350000|2026-02-04 13:05:50|1862.5|1852.5|1863.25|1853.25|1863.25|1853.25|1862.5|1852.5|0
1770210360000|2026-02-04 13:06:00|1863.5|1853.5|1864|1854|1864.5|1854.5|1863.5|1853.5|0
1770210370000|2026-02-04 13:06:10|1863.25|1853.25|1864.25|1854.25|1864.5|1854.5|1862.5|1852.5|0
1770210380000|2026-02-04 13:06:20|1863.5|1853.5|1865.5|1855.5|1865.5|1855.5|1863.5|1853.5|0
1770210390000|2026-02-04 13:06:30|1865.75|1855.75|1867.25|1857.25|1867.25|1857.25|1865.75|1855.75|0
1770210400000|2026-02-04 13:06:40|1867|1857|1864.5|1854.5|1867.25|1857.25|1864.5|1854.5|0
1770210410000|2026-02-04 13:06:50|1865|1855|1865|1855|1866.5|1856.5|1865|1855|0
1770210420000|2026-02-04 13:07:00|1864.75|1854.75|1864.5|1854.5|1865|1855|1863.5|1853.5|0
1770210430000|2026-02-04 13:07:10|1865|1855|1865|1855|1866.75|1856.75|1864.25|1854.25|0
1770210440000|2026-02-04 13:07:20|1865.25|1855.25|1866.75|1856.75|1866.75|1856.75|1865|1855|0
1770210450000|2026-02-04 13:07:30|1867|1857|1866.75|1856.75|1867.25|1857.25|1866.25|1856.25|0
1770210460000|2026-02-04 13:07:40|1866.5|1856.5|1864.5|1854.5|1866.75|1856.75|1864.5|1854.5|0
1770210470000|2026-02-04 13:07:50|1864.75|1854.75|1867|1857|1867|1857|1864.75|1854.75|0
1770210480000|2026-02-04 13:08:00|1867.25|1857.25|1866.75|1856.75|1867.25|1857.25|1866.5|1856.5|0
1770210490000|2026-02-04 13:08:10|1866.5|1856.5|1864.5|1854.5|1866.75|1856.75|1864.5|1854.5|0
1770210500000|2026-02-04 13:08:20|1864.25|1854.25|1863.75|1853.75|1864.75|1854.75|1863.25|1853.25|0
1770210510000|2026-02-04 13:08:30|1864.5|1854.5|1863.5|1853.5|1864.5|1854.5|1863|1853|0
1770210520000|2026-02-04 13:08:40|1863.25|1853.25|1866.75|1856.75|1867|1857|1863.25|1853.25|0
1770210530000|2026-02-04 13:08:50|1867|1857|1867|1857|1867.25|1857.25|1866.75|1856.75|0
1770210540000|2026-02-04 13:09:00|1867.25|1857.25|1866|1856|1867.25|1857.25|1865.5|1855.5|0
1770210550000|2026-02-04 13:09:10|1865.75|1855.75|1865.5|1855.5|1865.75|1855.75|1864.75|1854.75|0
1770210560000|2026-02-04 13:09:20|1864.75|1854.75|1865.75|1855.75|1866.75|1856.75|1864.25|1854.25|0
1770210570000|2026-02-04 13:09:30|1865.5|1855.5|1864.25|1854.25|1865.75|1855.75|1863.5|1853.5|0
1770210580000|2026-02-04 13:09:40|1864.5|1854.5|1863.75|1853.75|1864.5|1854.5|1863|1853|0
1770210590000|2026-02-04 13:09:50|1864|1854|1862.5|1852.5|1865.5|1855.5|1862.5|1852.5|0
1770210600000|2026-02-04 13:10:00|1862.75|1852.75|1861.25|1851.25|1863|1853|1861|1851|0
1770210610000|2026-02-04 13:10:10|1861.75|1851.75|1861|1851|1862.25|1852.25|1860.75|1850.75|0
1770210620000|2026-02-04 13:10:20|1862|1852|1861|1851|1862|1852|1860.75|1850.75|0
1770210630000|2026-02-04 13:10:30|1860.75|1850.75|1861|1851|1861|1851|1858.75|1848.75|0
1770210640000|2026-02-04 13:10:40|1861.25|1851.25|1860.75|1850.75|1862.25|1852.25|1860.75|1850.75|0
1770210650000|2026-02-04 13:10:50|1860.25|1850.25|1861.25|1851.25|1861.25|1851.25|1860.25|1850.25|0
1770210660000|2026-02-04 13:11:00|1861.5|1851.5|1863|1853|1863|1853|1861.5|1851.5|0
1770210670000|2026-02-04 13:11:10|1861.5|1851.5|1861.25|1851.25|1862.25|1852.25|1861.25|1851.25|0
1770210680000|2026-02-04 13:11:20|1861.75|1851.75|1859.75|1849.75|1862.25|1852.25|1859.75|1849.75|0
1770210690000|2026-02-04 13:11:30|1859.5|1849.5|1860|1850|1860.25|1850.25|1859.5|1849.5|0
1770210700000|2026-02-04 13:11:40|1860.25|1850.25|1864|1854|1864|1856.5|1858.5|1849.75|1
1770210710000|2026-02-04 13:11:50|1863.75|1853.75|1863.75|1853.75|1863.75|1853.75|1863.5|1853.5|0
1770210720000|2026-02-04 13:12:00|1864|1854|1865.75|1855.75|1865.75|1855.75|1864|1854|0
1770210730000|2026-02-04 13:12:10|1865.25|1855.25|1864.75|1854.75|1865.25|1855.25|1863.75|1853.75|0
1770210740000|2026-02-04 13:12:20|1864.25|1854.25|1863.5|1853.5|1865|1855|1863.25|1853.25|0
1770210750000|2026-02-04 13:12:30|1864.75|1854.75|1866.25|1856.25|1866.25|1856.25|1864.75|1854.75|0
1770210760000|2026-02-04 13:12:40|1866|1856|1864.75|1854.75|1866|1856|1864.75|1854.75|0
1770210770000|2026-02-04 13:12:50|1865|1855|1865.75|1855.75|1866|1856|1864.75|1854.75|0
1770210780000|2026-02-04 13:13:00|1866|1856|1866.75|1856.75|1866.75|1856.75|1866|1856|0
1770210790000|2026-02-04 13:13:10|1865.5|1855.5|1865.25|1855.25|1865.75|1855.75|1865|1855|0
1770210800000|2026-02-04 13:13:20|1865.5|1855.5|1865.5|1855.5|1865.5|1855.5|1865.5|1855.5|0
1770210810000|2026-02-04 13:13:30|1865.75|1855.75|1866.25|1856.25|1866.5|1856.5|1865.75|1855.75|0
1770210820000|2026-02-04 13:13:40|1866|1856|1865|1855|1866|1856|1864.25|1854.25|0
1770210830000|2026-02-04 13:13:50|1864.75|1854.75|1863.5|1853.5|1865.75|1855.75|1863.25|1853.25|0
1770210840000|2026-02-04 13:14:00|1862.75|1852.75|1864|1854|1864|1854|1862.75|1852.75|0
1770210850000|2026-02-04 13:14:10|1864.25|1854.25|1863.5|1853.5|1865|1855|1862.5|1852.5|0
1770210860000|2026-02-04 13:14:20|1863.25|1853.25|1860.75|1850.75|1864|1854|1857.25|1847.25|0
1770210870000|2026-02-04 13:14:30|1860.25|1850.25|1861.5|1851.5|1861.75|1851.75|1860.25|1850.25|0
1770210880000|2026-02-04 13:14:40|1861.25|1851.25|1858|1848|1861.25|1851.25|1857.5|1847.5|0
1770210890000|2026-02-04 13:14:50|1857.25|1847.25|1857|1847|1857.25|1847.25|1857|1847|0
1770210900000|2026-02-04 13:15:00|1856|1846|1858.25|1848.25|1858.75|1848.75|1856|1846|0
1770210910000|2026-02-04 13:15:10|1858.5|1848.5|1858|1848|1858.75|1848.75|1857.5|1847.5|0
1770210920000|2026-02-04 13:15:20|1857.75|1847.75|1858.25|1848.25|1858.25|1848.25|1856.5|1846.5|0
1770210930000|2026-02-04 13:15:30|1858.75|1848.75|1858.5|1848.5|1862.75|1852.75|1858.5|1848.5|0
1770210940000|2026-02-04 13:15:40|1858.25|1848.25|1862|1852|1862|1852|1858.25|1848.25|0
1770210950000|2026-02-04 13:15:50|1862.5|1852.5|1860.5|1850.5|1862.5|1852.5|1859.25|1849.25|0
1770210960000|2026-02-04 13:16:00|1861.75|1851.75|1863.25|1853.25|1863.25|1853.25|1858|1848|0
1770210970000|2026-02-04 13:16:10|1863|1853|1863|1853|1863|1853|1862.75|1852.75|0
1770210990000|2026-02-04 13:16:30|1863.25|1853.25|1860.25|1850.25|1863.25|1853.25|1860.25|1850.25|1
1770211000000|2026-02-04 13:16:40|1860|1850|1863|1853|1863|1853|1860|1850|1
1770211010000|2026-02-04 13:16:50|1863.5|1853.5|1864|1854|1865.25|1855.25|1863.5|1853.5|0
1770211020000|2026-02-04 13:17:00|1864.25|1854.25|1865|1855|1865.25|1855.25|1864.25|1854.25|0
1770211030000|2026-02-04 13:17:10|1865.25|1855.25|1865.25|1855.25|1865.25|1855.25|1865.25|1855.25|0
1770211040000|2026-02-04 13:17:20|1864|1854|1863.75|1853.75|1865.25|1855.25|1863.5|1853.5|0
1770211050000|2026-02-04 13:17:30|1863.5|1853.5|1864.75|1854.75|1864.75|1854.75|1863.5|1853.5|0
1770211060000|2026-02-04 13:17:40|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|1864.5|1854.5|0
1770211070000|2026-02-04 13:17:50|1863.75|1853.75|1863.75|1853.75|1864.5|1854.5|1863.75|1853.75|0
1770211080000|2026-02-04 13:18:00|1863.5|1853.5|1862.25|1852.25|1863.5|1853.5|1862.25|1852.25|0
1770211090000|2026-02-04 13:18:10|1863|1853|1864.25|1854.25|1864.25|1854.25|1863|1853|0
1770211100000|2026-02-04 13:18:20|1864|1854|1864.25|1854.25|1864.25|1854.25|1862.5|1852.5|0
1770211110000|2026-02-04 13:18:30|1864.5|1854.5|1862.75|1852.75|1864.5|1854.5|1862.75|1852.75|0
1770211120000|2026-02-04 13:18:40|1863.25|1853.25|1862.25|1852.25|1863.25|1853.25|1862|1852|0
1770211140000|2026-02-04 13:19:00|1863|1853|1863.75|1853.75|1864.5|1854.5|1863|1853|0
1770211150000|2026-02-04 13:19:10|1863.5|1853.5|1865|1855|1865.25|1855.25|1863.5|1853.5|0
1770211170000|2026-02-04 13:19:30|1864.75|1854.75|1865|1855|1865|1855|1864.5|1854.5|0
1770211180000|2026-02-04 13:19:40|1864.25|1854.25|1864.5|1854.5|1864.5|1854.5|1864.25|1854.25|0
1770211190000|2026-02-04 13:19:50|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1863.75|1853.75|0
1770211200000|2026-02-04 13:20:00|1862.75|1852.75|1865.75|1855.75|1865.75|1855.75|1862.75|1852.75|0
1770211210000|2026-02-04 13:20:10|1865.25|1855.25|1864.75|1854.75|1865.25|1855.25|1864.75|1854.75|0
1770211220000|2026-02-04 13:20:20|1865|1855|1866|1856|1866|1856|1865|1855|0
1770211230000|2026-02-04 13:20:30|1866.75|1856.75|1864.75|1854.75|1867|1857|1864.75|1854.75|0
1770211240000|2026-02-04 13:20:40|1865|1855|1865.75|1855.75|1866.5|1856.5|1865|1855|0
1770211250000|2026-02-04 13:20:50|1866|1856|1865.75|1855.75|1866|1856|1865.25|1855.25|0
1770211260000|2026-02-04 13:21:00|1866|1856|1866.25|1856.25|1866.25|1856.25|1865.75|1855.75|0
1770211270000|2026-02-04 13:21:10|1865.5|1855.5|1865.5|1855.5|1866.25|1856.25|1865.5|1855.5|0
1770211280000|2026-02-04 13:21:20|1865|1855|1863.5|1853.5|1865|1855|1863.5|1853.5|0
1770211290000|2026-02-04 13:21:30|1863.25|1853.25|1860.25|1850.25|1863.25|1853.25|1860|1850|1
1770211300000|2026-02-04 13:21:40|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|0
1770211310000|2026-02-04 13:21:50|1860|1850|1860.25|1850.25|1860.25|1850.25|1860|1850|0
1770211320000|2026-02-04 13:22:00|1860|1850|1860|1850|1860|1850|1859.5|1849.5|0
1770211330000|2026-02-04 13:22:10|1860.25|1850.25|1859.5|1849.5|1860.25|1850.25|1859.5|1849.5|1
1770211340000|2026-02-04 13:22:20|1859.25|1849.25|1859.5|1849.5|1859.5|1849.5|1858.75|1848.75|0
1770211350000|2026-02-04 13:22:30|1860|1850|1860.25|1850.25|1860.25|1854.5|1856.5|1850|0
1770211360000|2026-02-04 13:22:40|1856.5|1854.5|1859.75|1849.75|1860.25|1854.5|1856.5|1849.75|0
1770211370000|2026-02-04 13:22:50|1859.25|1849.25|1859.5|1849.5|1859.5|1849.5|1859|1849|0
1770211380000|2026-02-04 13:23:00|1859.25|1849.25|1859|1849|1859.25|1849.25|1859|1849|0
1770211390000|2026-02-04 13:23:10|1858.75|1848.75|1859|1849|1859|1849|1857.75|1847.75|0
1770211400000|2026-02-04 13:23:20|1858.75|1848.75|1859|1849|1859|1849|1858.75|1848.75|0
1770211410000|2026-02-04 13:23:30|1858.75|1848.75|1857.75|1847.75|1858.75|1848.75|1857.5|1847.5|0
1770211420000|2026-02-04 13:23:40|1857.5|1847.5|1856.75|1846.75|1857.5|1847.5|1856.75|1846.75|0
1770211430000|2026-02-04 13:23:50|1857|1847|1857|1847|1857|1847|1857|1847|0
1770211440000|2026-02-04 13:24:00|1857.5|1847.5|1860|1850|1860.25|1850.25|1857.5|1847.5|0
1770211450000|2026-02-04 13:24:10|1860.25|1850.25|1859.25|1849.25|1860.25|1850.25|1859.25|1849.25|0
1770211460000|2026-02-04 13:24:20|1859.75|1849.75|1859.25|1849.25|1859.75|1849.75|1858.25|1848.25|0
1770211470000|2026-02-04 13:24:30|1859.5|1849.5|1857.75|1847.75|1859.75|1849.75|1857.75|1847.75|0
1770211480000|2026-02-04 13:24:40|1857.25|1847.25|1856.75|1846.75|1857.25|1847.25|1856.5|1846.5|0
1770211490000|2026-02-04 13:24:50|1857|1847|1856.75|1846.75|1857.75|1847.75|1856|1846|0
1770211500000|2026-02-04 13:25:00|1856.5|1846.5|1856.75|1846.75|1856.75|1846.75|1854.5|1844.5|0
1770211510000|2026-02-04 13:25:10|1856|1846|1858.25|1848.25|1858.5|1848.5|1856|1846|0
1770211520000|2026-02-04 13:25:20|1858|1848|1859.75|1849.75|1859.75|1849.75|1858|1848|0
1770211530000|2026-02-04 13:25:30|1859.5|1849.5|1859.5|1849.5|1859.5|1849.5|1859|1849|0
1770211540000|2026-02-04 13:25:40|1858.5|1848.5|1857.5|1847.5|1858.5|1848.5|1856.5|1846.5|0
1770211550000|2026-02-04 13:25:50|1857.75|1847.75|1859.5|1849.5|1859.5|1849.5|1857.5|1847.5|0
1770211560000|2026-02-04 13:26:00|1858|1856|1858|1856|1861.75|1856|1858|1851|1
1770211570000|2026-02-04 13:26:10|1858.25|1856.25|1861.75|1851.75|1861.75|1856.25|1858|1851.25|0
1770211580000|2026-02-04 13:26:20|1858|1856|1858|1856|1861.75|1856|1858|1851.75|0
1770211590000|2026-02-04 13:26:30|1865.75|1855.75|1865.5|1855.5|1866|1856|1865.5|1855.5|1
1770211600000|2026-02-04 13:26:40|1865.75|1855.75|1866.75|1856.75|1867|1857|1865.75|1855.75|0
1770211610000|2026-02-04 13:26:50|1866.5|1856.5|1867.5|1857.5|1867.5|1857.5|1866.5|1856.5|0
1770211620000|2026-02-04 13:27:00|1867.25|1857.25|1867.5|1857.5|1867.5|1857.5|1867.25|1857.25|0
1770211630000|2026-02-04 13:27:10|1867.25|1857.25|1866.5|1856.5|1867.5|1857.5|1866.5|1856.5|0
1770211640000|2026-02-04 13:27:20|1866.25|1856.25|1867.75|1857.75|1867.75|1857.75|1866|1856|0
1770211660000|2026-02-04 13:27:40|1868|1858|1867.5|1857.5|1868|1858|1867.5|1857.5|0
1770211670000|2026-02-04 13:27:50|1867|1857|1867.25|1857.25|1867.5|1857.5|1866.75|1856.75|0
1770211680000|2026-02-04 13:28:00|1865.5|1855.5|1865|1855|1865.5|1855.5|1865|1855|0
1770211690000|2026-02-04 13:28:10|1864.75|1854.75|1865.5|1855.5|1865.75|1855.75|1864.5|1854.5|0
1770211700000|2026-02-04 13:28:20|1866.5|1856.5|1865.5|1855.5|1866.5|1856.5|1865.25|1855.25|0
1770211710000|2026-02-04 13:28:30|1865.75|1855.75|1863.5|1853.5|1865.75|1855.75|1863.25|1853.25|0
1770211720000|2026-02-04 13:28:40|1864.5|1854.5|1863.75|1853.75|1864.5|1854.5|1863.75|1853.75|0
1770211730000|2026-02-04 13:28:50|1863.25|1853.25|1863.75|1853.75|1863.75|1853.75|1863.25|1853.25|0
1770211740000|2026-02-04 13:29:00|1863.5|1853.5|1862.25|1852.25|1863.5|1853.5|1862.25|1852.25|0
1770211750000|2026-02-04 13:29:10|1861.5|1851.5|1861|1851|1861.5|1851.5|1861|1851|0
1770211760000|2026-02-04 13:29:20|1861.25|1851.25|1861|1851|1861.25|1851.25|1861|1851|0
1770211770000|2026-02-04 13:29:30|1860.75|1850.75|1860.75|1850.75|1861|1851|1860.5|1850.5|0
1770211780000|2026-02-04 13:29:40|1861|1851|1860.75|1850.75|1861|1851|1860.75|1850.75|0
1770211790000|2026-02-04 13:29:50|1861|1851|1861|1851|1861|1851|1861|1851|0
1770211800000|2026-02-04 13:30:00|1861.25|1851.25|1860.5|1850.5|1861.25|1851.25|1860.5|1850.5|0
1770211810000|2026-02-04 13:30:10|1861|1851|1858.75|1848.75|1861.25|1851.25|1858.5|1848.5|0
1770211820000|2026-02-04 13:30:20|1858.5|1848.5|1859|1849|1859|1849|1858.5|1848.5|0
1770211840000|2026-02-04 13:30:40|1861|1851|1863.25|1853.25|1863.75|1853.75|1861|1851|0
1770211850000|2026-02-04 13:30:50|1863.5|1853.5|1863.5|1853.5|1863.75|1853.75|1863.25|1853.25|0
1770211860000|2026-02-04 13:31:00|1863.75|1853.75|1863.5|1853.5|1864|1854|1863|1853|0
1770211870000|2026-02-04 13:31:10|1863.75|1853.75|1864.75|1854.75|1864.75|1854.75|1863.75|1853.75|0
1770211880000|2026-02-04 13:31:20|1865|1855|1866.5|1856.5|1866.5|1856.5|1865|1855|0
1770211890000|2026-02-04 13:31:30|1866.75|1856.75|1866.5|1856.5|1866.75|1856.75|1866.5|1856.5|0
1770211900000|2026-02-04 13:31:40|1866.25|1856.25|1866.25|1856.25|1866.25|1856.25|1866.25|1856.25|0
1770211910000|2026-02-04 13:31:50|1866|1856|1865.5|1855.5|1866|1856|1865.5|1855.5|0
1770211920000|2026-02-04 13:32:00|1865.75|1855.75|1865.5|1855.5|1866|1856|1865|1855|0
1770211930000|2026-02-04 13:32:10|1865.75|1855.75|1865|1855|1866|1856|1865|1855|0
1770211940000|2026-02-04 13:32:20|1864.75|1854.75|1865.25|1855.25|1865.5|1855.5|1864.75|1854.75|0
1770211950000|2026-02-04 13:32:30|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|1864.75|1854.75|0
1770211960000|2026-02-04 13:32:40|1865|1855|1865.75|1855.75|1865.75|1855.75|1864.75|1854.75|0
1770211970000|2026-02-04 13:32:50|1864.75|1854.75|1865|1855|1865|1855|1864.5|1854.5|0
1770211980000|2026-02-04 13:33:00|1864.75|1854.75|1865|1855|1865|1855|1864.5|1854.5|0
1770211990000|2026-02-04 13:33:10|1864.75|1854.75|1864.5|1854.5|1864.75|1854.75|1864.5|1854.5|0
1770212000000|2026-02-04 13:33:20|1864.75|1854.75|1864.75|1854.75|1865.25|1855.25|1864.5|1854.5|0
1770212010000|2026-02-04 13:33:30|1864.5|1854.5|1862|1852|1864.5|1854.5|1862|1852|0
1770212020000|2026-02-04 13:33:40|1862.25|1852.25|1859.75|1849.75|1862.25|1852.25|1859.5|1849.5|0
1770212030000|2026-02-04 13:33:50|1860.25|1850.25|1859.75|1849.75|1860.25|1850.25|1859.25|1849.25|0
1770212040000|2026-02-04 13:34:00|1860|1850|1860|1850|1860|1850|1859.75|1849.75|0
1770212050000|2026-02-04 13:34:10|1859.75|1849.75|1859.75|1849.75|1860|1850|1859.75|1849.75|0
1770212060000|2026-02-04 13:34:20|1860|1850|1859.25|1849.25|1860.5|1850.5|1859|1849|0
1770212070000|2026-02-04 13:34:30|1859.75|1849.75|1858.25|1848.25|1860|1850|1858.25|1848.25|0
1770212080000|2026-02-04 13:34:40|1859|1849|1859.5|1849.5|1859.5|1849.5|1859|1849|0
1770212090000|2026-02-04 13:34:50|1859.25|1849.25|1859.25|1849.25|1860|1850|1859.25|1849.25|0
1770212100000|2026-02-04 13:35:00|1859.5|1849.5|1858|1848|1859.5|1849.5|1858|1848|0
1770212110000|2026-02-04 13:35:10|1858.25|1848.25|1858.25|1848.25|1858.25|1848.25|1858.25|1848.25|0
1770212120000|2026-02-04 13:35:20|1858|1848|1855.75|1845.75|1858.25|1848.25|1855.75|1845.75|0
1770212130000|2026-02-04 13:35:30|1855.5|1845.5|1855|1845|1855.5|1845.5|1854.75|1844.75|0
1770212140000|2026-02-04 13:35:40|1854.75|1844.75|1860.5|1850.5|1860.5|1850.5|1854.5|1844.5|0
1770212150000|2026-02-04 13:35:50|1860.25|1850.25|1860.25|1850.25|1860.75|1850.75|1860.25|1850.25|0
1770212160000|2026-02-04 13:36:00|1860.5|1850.5|1857.5|1847.5|1861.75|1851.75|1857.5|1847.5|0
1770212170000|2026-02-04 13:36:10|1856.75|1846.75|1856.75|1846.75|1856.75|1846.75|1855.75|1845.75|0
1770212180000|2026-02-04 13:36:20|1857|1847|1856.5|1846.5|1857.75|1847.75|1856|1846|0
1770212190000|2026-02-04 13:36:30|1856.25|1846.25|1855.25|1845.25|1856.75|1846.75|1855|1845|0
1770212200000|2026-02-04 13:36:40|1855|1845|1854.75|1844.75|1855|1845|1854|1844|0
1770212210000|2026-02-04 13:36:50|1854.5|1844.5|1854|1844|1854.5|1844.5|1854|1844|0
1770212220000|2026-02-04 13:37:00|1853.75|1843.75|1854.75|1844.75|1854.75|1844.75|1853.75|1843.75|0
1770212230000|2026-02-04 13:37:10|1855|1845|1856.75|1846.75|1856.75|1846.75|1855|1845|0
1770212240000|2026-02-04 13:37:20|1857.5|1847.5|1857.5|1847.5|1857.75|1847.75|1857|1847|0
1770212250000|2026-02-04 13:37:30|1857.75|1847.75|1859.5|1849.5|1859.5|1849.5|1857.75|1847.75|0
1770212260000|2026-02-04 13:37:40|1860|1850|1860.25|1850.25|1860.25|1850.25|1860|1850|0
1770212270000|2026-02-04 13:37:50|1860|1850|1861.5|1851.5|1861.5|1851.5|1859.75|1849.75|0
1770212280000|2026-02-04 13:38:00|1861|1851|1862|1852|1862|1852|1861|1851|0
1770212290000|2026-02-04 13:38:10|1862.5|1852.5|1861.75|1851.75|1863.25|1853.25|1861.75|1851.75|0
1770212300000|2026-02-04 13:38:20|1862|1852|1860.25|1850.25|1862|1852|1860.25|1850.25|0
1770212310000|2026-02-04 13:38:30|1860|1850|1860|1850|1860.25|1850.25|1860|1850|0
1770212320000|2026-02-04 13:38:40|1860.5|1850.5|1860.5|1850.5|1860.75|1850.75|1860.5|1850.5|0
1770212330000|2026-02-04 13:38:50|1860.25|1850.25|1860.75|1850.75|1860.75|1850.75|1860.25|1850.25|0
1770212340000|2026-02-04 13:39:00|1861.5|1851.5|1861|1851|1861.5|1851.5|1860.75|1850.75|0
1770212350000|2026-02-04 13:39:10|1861.25|1851.25|1862|1852|1862.5|1852.5|1861|1851|0
1770212360000|2026-02-04 13:39:20|1861.75|1851.75|1860.25|1850.25|1861.75|1851.75|1860|1850|0
1770212370000|2026-02-04 13:39:30|1860.5|1850.5|1860.5|1850.5|1860.5|1850.5|1860|1850|0
1770212380000|2026-02-04 13:39:40|1860.25|1850.25|1859|1849|1860.5|1850.5|1858.5|1848.5|0
1770212390000|2026-02-04 13:39:50|1859.25|1849.25|1860.25|1850.25|1860.5|1850.5|1859.25|1849.25|0
1770212400000|2026-02-04 13:40:00|1860.5|1850.5|1860.75|1850.75|1860.75|1850.75|1860.5|1850.5|0
1770212410000|2026-02-04 13:40:10|1861|1851|1861|1851|1861|1851|1861|1851|0
1770212420000|2026-02-04 13:40:20|1861.25|1851.25|1862|1852|1862.5|1852.5|1861.25|1851.25|0
1770212430000|2026-02-04 13:40:30|1862.25|1852.25|1860.75|1850.75|1862.25|1852.25|1860.25|1850.25|0
1770212450000|2026-02-04 13:40:50|1861.25|1851.25|1861.5|1851.5|1861.5|1851.5|1860.5|1850.5|0
1770212460000|2026-02-04 13:41:00|1861.25|1851.25|1861.25|1851.25|1861.5|1851.5|1861.25|1851.25|0
1770212470000|2026-02-04 13:41:10|1860.25|1850.25|1860|1850|1860.25|1850.25|1860|1850|0
1770212480000|2026-02-04 13:41:20|1859.75|1849.75|1860|1850|1860|1850|1859.75|1849.75|0
1770212490000|2026-02-04 13:41:30|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|1859.75|1849.75|0
1770212510000|2026-02-04 13:41:50|1860|1850|1856.5|1846.5|1860|1850|1855.5|1845.5|0
1770212520000|2026-02-04 13:42:00|1857|1847|1859.25|1849.25|1859.25|1849.25|1857|1847|0
1770212530000|2026-02-04 13:42:10|1859.5|1849.5|1860.25|1850.25|1860.5|1850.5|1859|1849|0
1770212540000|2026-02-04 13:42:20|1860.5|1850.5|1860.5|1850.5|1860.5|1850.5|1860.25|1850.25|0
1770212550000|2026-02-04 13:42:30|1860.25|1850.25|1858.25|1848.25|1860.25|1850.25|1858.25|1848.25|0
1770212560000|2026-02-04 13:42:40|1858.5|1848.5|1858.5|1848.5|1858.5|1848.5|1858.25|1848.25|0
1770212580000|2026-02-04 13:43:00|1858.75|1848.75|1858.25|1848.25|1858.75|1848.75|1858.25|1848.25|0
1770212590000|2026-02-04 13:43:10|1858|1848|1855.75|1845.75|1858|1848|1855.75|1845.75|0
1770212600000|2026-02-04 13:43:20|1856|1846|1856.25|1846.25|1857|1847|1854.5|1844.5|0
1770212610000|2026-02-04 13:43:30|1855.5|1845.5|1854.5|1844.5|1855.5|1845.5|1853.75|1843.75|0
1770212620000|2026-02-04 13:43:40|1854.75|1844.75|1853.75|1843.75|1854.75|1844.75|1853.5|1843.5|0
1770212630000|2026-02-04 13:43:50|1853.5|1843.5|1853.5|1843.5|1853.75|1843.75|1853.5|1843.5|0
1770212640000|2026-02-04 13:44:00|1853.75|1843.75|1854.5|1844.5|1854.75|1844.75|1853.75|1843.75|0
1770212650000|2026-02-04 13:44:10|1854.75|1844.75|1855|1845|1855.5|1845.5|1854.5|1844.5|0
1770212660000|2026-02-04 13:44:20|1855.25|1845.25|1854.5|1844.5|1855.25|1845.25|1854.5|1844.5|0
1770212670000|2026-02-04 13:44:30|1854.25|1844.25|1854.75|1844.75|1856|1846|1854.25|1844.25|0
1770212680000|2026-02-04 13:44:40|1855.25|1845.25|1856.25|1846.25|1856.25|1846.25|1855.25|1845.25|0
1770212690000|2026-02-04 13:44:50|1856.5|1846.5|1856.5|1846.5|1856.5|1846.5|1856|1846|0
1770212700000|2026-02-04 13:45:00|1856|1846|1854.5|1844.5|1856|1846|1854.5|1844.5|0
1770212710000|2026-02-04 13:45:10|1854.25|1844.25|1854.75|1844.75|1854.75|1844.75|1853.75|1843.75|0
1770212720000|2026-02-04 13:45:20|1854.5|1844.5|1853.75|1843.75|1854.75|1844.75|1853.75|1843.75|1
1770212730000|2026-02-04 13:45:30|1853.5|1843.5|1853.75|1843.75|1854.5|1844.5|1853.5|1843.5|0
1770212740000|2026-02-04 13:45:40|1854|1844|1854.25|1844.25|1854.25|1844.25|1854|1844|0
1770212750000|2026-02-04 13:45:50|1853.75|1843.75|1853.25|1843.25|1854.25|1844.25|1853.25|1843.25|0
1770212760000|2026-02-04 13:46:00|1853.5|1843.5|1854.5|1844.5|1854.75|1844.75|1853|1843|0
1770212770000|2026-02-04 13:46:10|1854.75|1844.75|1855.25|1845.25|1855.25|1845.25|1854.75|1844.75|0
1770212780000|2026-02-04 13:46:20|1855|1845|1853.75|1843.75|1856.25|1846.25|1853.75|1843.75|0
1770212790000|2026-02-04 13:46:30|1853|1843|1853.25|1843.25|1853.75|1843.75|1852.75|1842.75|0
1770212800000|2026-02-04 13:46:40|1853.5|1843.5|1858|1848|1858|1848|1853.5|1843.5|0
1770212810000|2026-02-04 13:46:50|1858.25|1848.25|1858.5|1848.5|1858.5|1848.5|1858.25|1848.25|0
1770212820000|2026-02-04 13:47:00|1858.25|1848.25|1856.75|1846.75|1858.5|1848.5|1856.75|1846.75|0
1770212830000|2026-02-04 13:47:10|1857|1847|1857.5|1847.5|1857.5|1847.5|1856.75|1846.75|0
1770212850000|2026-02-04 13:47:30|1857.75|1847.75|1857.5|1847.5|1857.75|1847.75|1857.5|1847.5|0
1770212860000|2026-02-04 13:47:40|1857.75|1847.75|1857.5|1847.5|1857.75|1847.75|1857.5|1847.5|0
1770212880000|2026-02-04 13:48:00|1857.25|1847.25|1859.25|1849.25|1859.25|1849.25|1857.25|1847.25|0
1770212890000|2026-02-04 13:48:10|1858.75|1848.75|1859.25|1849.25|1859.25|1849.25|1858.5|1848.5|0
1770212900000|2026-02-04 13:48:20|1859.5|1849.5|1859.25|1849.25|1859.5|1849.5|1859.25|1849.25|0
1770212910000|2026-02-04 13:48:30|1859|1849|1858|1848|1859|1849|1858|1848|0
1770212920000|2026-02-04 13:48:40|1858.25|1848.25|1858.25|1848.25|1858.25|1848.25|1858|1848|0
1770212930000|2026-02-04 13:48:50|1858.5|1848.5|1859.5|1849.5|1859.5|1849.5|1858.25|1848.25|0
1770212940000|2026-02-04 13:49:00|1859.25|1849.25|1859|1849|1859.25|1849.25|1858.25|1848.25|0
1770212950000|2026-02-04 13:49:10|1859.25|1849.25|1860.75|1850.75|1861|1851|1858.5|1848.5|0
1770212960000|2026-02-04 13:49:20|1861.5|1851.5|1864.5|1854.5|1864.5|1854.5|1861.5|1851.5|0
1770212970000|2026-02-04 13:49:30|1865|1855|1865.5|1855.5|1865.75|1855.75|1864.75|1854.75|0
1770212980000|2026-02-04 13:49:40|1866|1856|1866.25|1856.25|1866.25|1856.25|1865.5|1855.5|0
1770212990000|2026-02-04 13:49:50|1866.5|1856.5|1868.25|1858.25|1868.25|1858.25|1866.5|1856.5|1
1770213000000|2026-02-04 13:50:00|1869.25|1859.25|1869.5|1859.5|1869.5|1859.5|1868.75|1858.75|15
1770213010000|2026-02-04 13:50:10|1869.25|1859.25|1871.25|1861.25|1872.5|1862.5|1869.25|1859.25|1
1770213020000|2026-02-04 13:50:20|1871|1861|1871.25|1861.25|1871.5|1861.5|1871|1861|1
1770213030000|2026-02-04 13:50:30|1871.5|1861.5|1872.5|1862.5|1872.5|1862.5|1871.5|1861.5|0
1770213040000|2026-02-04 13:50:40|1872.75|1862.75|1873|1863|1873.5|1863.5|1872.75|1862.75|0
1770213050000|2026-02-04 13:50:50|1873.25|1863.25|1873.5|1863.5|1873.75|1863.75|1873.25|1863.25|0
1770213060000|2026-02-04 13:51:00|1873.25|1863.25|1873.25|1863.25|1873.5|1863.5|1870.25|1860.25|0
1770213070000|2026-02-04 13:51:10|1873.5|1863.5|1874.25|1864.25|1874.25|1864.25|1873.25|1863.25|0
1770213080000|2026-02-04 13:51:20|1874.5|1864.5|1875.75|1865.75|1876.5|1866.5|1874.5|1864.5|0
1770213090000|2026-02-04 13:51:30|1875.25|1865.25|1875.25|1865.25|1875.25|1865.25|1874.25|1864.25|0
1770213110000|2026-02-04 13:51:50|1876|1866|1875|1865|1876|1866|1875|1865|0
1770213120000|2026-02-04 13:52:00|1875.25|1865.25|1877.75|1867.75|1877.75|1867.75|1875.25|1865.25|1
1770213130000|2026-02-04 13:52:10|1876.75|1866.75|1877|1867|1877.5|1867.5|1876.75|1866.75|0
1770213140000|2026-02-04 13:52:20|1876.75|1866.75|1875.5|1865.5|1876.75|1866.75|1875|1865|0
1770213150000|2026-02-04 13:52:30|1875.75|1865.75|1875.75|1865.75|1877.75|1867.75|1875.75|1865.75|0
1770213160000|2026-02-04 13:52:40|1876|1866|1877|1867|1877|1867|1876|1866|0
1770213170000|2026-02-04 13:52:50|1876.75|1866.75|1875.25|1865.25|1876.75|1866.75|1875.25|1865.25|0
1770213180000|2026-02-04 13:53:00|1874.25|1864.25|1870.75|1860.75|1874.25|1864.25|1870.5|1860.5|0
1770213190000|2026-02-04 13:53:10|1870.5|1860.5|1872|1862|1872|1862|1870.5|1860.5|0
1770213200000|2026-02-04 13:53:20|1871.75|1861.75|1872|1862|1872|1862|1871.25|1861.25|0
1770213210000|2026-02-04 13:53:30|1871.75|1861.75|1872.25|1862.25|1872.5|1862.5|1871.75|1861.75|0
1770213220000|2026-02-04 13:53:40|1872.5|1862.5|1872.25|1862.25|1872.75|1862.75|1872|1862|0
1770213230000|2026-02-04 13:53:50|1873|1863|1873|1863|1873|1863|1872|1862|0
1770213240000|2026-02-04 13:54:00|1873.25|1863.25|1875.25|1865.25|1875.5|1865.5|1873.25|1863.25|0
1770213250000|2026-02-04 13:54:10|1875.5|1865.5|1875.25|1865.25|1875.5|1865.5|1875.25|1865.25|0
1770213260000|2026-02-04 13:54:20|1875.5|1865.5|1876|1866|1876|1866|1875.25|1865.25|0
1770213270000|2026-02-04 13:54:30|1875.75|1865.75|1876|1866|1876|1866|1875.75|1865.75|0
1770213280000|2026-02-04 13:54:40|1875.75|1865.75|1872.75|1862.75|1875.75|1865.75|1872.25|1862.25|0
1770213290000|2026-02-04 13:54:50|1873|1863|1874|1864|1874|1864|1873|1863|0
1770213300000|2026-02-04 13:55:00|1874.25|1864.25|1874.25|1864.25|1874.25|1864.25|1874|1864|0
1770213310000|2026-02-04 13:55:10|1874|1864|1873.75|1863.75|1874.25|1864.25|1873.75|1863.75|0
1770213320000|2026-02-04 13:55:20|1869.5|1867.5|1872.75|1862.75|1872.75|1867.5|1869.5|1862.75|0
1770213330000|2026-02-04 13:55:30|1873.25|1863.25|1873|1863|1873.5|1863.5|1872.5|1862.5|0
1770213340000|2026-02-04 13:55:40|1872.75|1862.75|1874.25|1864.25|1874.25|1864.25|1872.75|1862.75|0
1770213350000|2026-02-04 13:55:50|1874|1864|1874.5|1864.5|1874.5|1864.5|1874|1864|0
1770213360000|2026-02-04 13:56:00|1874.75|1864.75|1876|1866|1876.25|1866.25|1874.75|1864.75|0
1770213370000|2026-02-04 13:56:10|1876.25|1866.25|1876.25|1866.25|1876.25|1866.25|1875.75|1865.75|0
1770213380000|2026-02-04 13:56:20|1876|1866|1873.75|1863.75|1876|1866|1873.75|1863.75|0
1770213390000|2026-02-04 13:56:30|1874.25|1864.25|1874.25|1864.25|1875|1865|1873.75|1863.75|0
1770213400000|2026-02-04 13:56:40|1874.5|1864.5|1874.5|1864.5|1874.5|1864.5|1873.25|1863.25|0
1770213410000|2026-02-04 13:56:50|1873.75|1863.75|1875|1865|1875.5|1865.5|1873.75|1863.75|0
1770213420000|2026-02-04 13:57:00|1875.25|1865.25|1875|1865|1875.25|1865.25|1873.75|1863.75|0
1770213430000|2026-02-04 13:57:10|1874.75|1864.75|1872.5|1862.5|1874.75|1864.75|1872.5|1862.5|0
1770213440000|2026-02-04 13:57:20|1872.75|1862.75|1870.5|1860.5|1872.75|1866|1868|1860.5|0
1770213450000|2026-02-04 13:57:30|1870.75|1860.75|1870.25|1860.25|1870.75|1860.75|1870.25|1860.25|0
1770213460000|2026-02-04 13:57:40|1870|1860|1870.75|1860.75|1870.75|1860.75|1869|1859|0
1770213470000|2026-02-04 13:57:50|1870.5|1860.5|1870.75|1860.75|1870.75|1860.75|1870.25|1860.25|0
1770213480000|2026-02-04 13:58:00|1870.5|1860.5|1870.5|1860.5|1871|1861|1870|1860|0
1770213490000|2026-02-04 13:58:10|1870.25|1860.25|1870.5|1860.5|1871.25|1861.25|1870.25|1860.25|0
1770213500000|2026-02-04 13:58:20|1870.75|1860.75|1871|1861|1871.25|1861.25|1869|1859|0
1770213510000|2026-02-04 13:58:30|1871.25|1861.25|1871.25|1861.25|1871.25|1861.25|1871|1861|0
1770213520000|2026-02-04 13:58:40|1871|1861|1871.75|1861.75|1873.5|1863.5|1871|1861|0
1770213530000|2026-02-04 13:58:50|1871.5|1861.5|1871|1861|1871.5|1861.5|1871|1861|0
1770213540000|2026-02-04 13:59:00|1871.25|1861.25|1871.25|1861.25|1871.75|1861.75|1871.25|1861.25|0
1770213550000|2026-02-04 13:59:10|1871.5|1861.5|1870|1860|1871.75|1865|1867|1860|0
1770213560000|2026-02-04 13:59:20|1870.25|1860.25|1870.25|1860.25|1870.75|1860.75|1869.75|1859.75|0
1770213570000|2026-02-04 13:59:30|1870.5|1860.5|1869.75|1859.75|1870.5|1860.5|1869.75|1859.75|0
1770213580000|2026-02-04 13:59:40|1870.25|1860.25|1867.75|1857.75|1870.25|1860.25|1867.5|1857.5|0
1770213590000|2026-02-04 13:59:50|1867.5|1857.5|1867.75|1857.75|1868.25|1858.25|1867.5|1857.5|0
1770213600000|2026-02-04 14:00:00|1868.25|1858.25|1869.5|1859.5|1870|1860|1867.75|1857.75|0
1770213610000|2026-02-04 14:00:10|1869.25|1859.25|1870.75|1860.75|1871|1861|1869.25|1859.25|0
1770213620000|2026-02-04 14:00:20|1871|1861|1869.75|1859.75|1871.75|1861.75|1869.75|1859.75|1
1770213630000|2026-02-04 14:00:30|1870.5|1860.5|1870.5|1860.5|1870.5|1860.5|1870.25|1860.25|0
1770213640000|2026-02-04 14:00:40|1870.25|1860.25|1867.75|1857.75|1870.25|1860.25|1867.75|1857.75|0
1770213650000|2026-02-04 14:00:50|1868|1858|1867.75|1857.75|1868|1858|1867.5|1857.5|0
1770213660000|2026-02-04 14:01:00|1868|1858|1869.5|1859.5|1869.5|1859.5|1868|1858|0
1770213670000|2026-02-04 14:01:10|1869.75|1859.75|1868.25|1858.25|1869.75|1859.75|1866.5|1856.5|0
1770213680000|2026-02-04 14:01:20|1867.75|1857.75|1868.5|1858.5|1870.25|1860.25|1867.75|1857.75|0
1770213690000|2026-02-04 14:01:30|1868.75|1858.75|1870.25|1860.25|1870.75|1860.75|1868.75|1858.75|0
1770213700000|2026-02-04 14:01:40|1870|1860|1868.75|1858.75|1870.25|1860.25|1868.25|1858.25|0
1770213710000|2026-02-04 14:01:50|1868.5|1858.5|1868|1858|1868.75|1858.75|1867.75|1857.75|0
1770213720000|2026-02-04 14:02:00|1868.25|1858.25|1870.25|1860.25|1871.75|1861.75|1868.25|1858.25|0
1770213730000|2026-02-04 14:02:10|1870|1860|1870|1860|1870.5|1860.5|1869.75|1859.75|0
1770213740000|2026-02-04 14:02:20|1869.75|1859.75|1871|1861|1871|1861|1869.75|1859.75|0
1770213750000|2026-02-04 14:02:30|1870.75|1860.75|1870.75|1860.75|1871|1861|1870.5|1860.5|0
1770213760000|2026-02-04 14:02:40|1870.5|1860.5|1870.25|1860.25|1870.5|1860.5|1870.25|1860.25|0
1770213770000|2026-02-04 14:02:50|1870.5|1860.5|1869.75|1859.75|1870.5|1860.5|1869.25|1859.25|0
1770213780000|2026-02-04 14:03:00|1870|1860|1870.75|1860.75|1870.75|1860.75|1868.75|1858.75|0
1770213790000|2026-02-04 14:03:10|1870.5|1860.5|1871.5|1861.5|1872|1862|1870.5|1860.5|0
1770213800000|2026-02-04 14:03:20|1872|1862|1871.25|1861.25|1872|1862|1871.25|1861.25|0
1770213810000|2026-02-04 14:03:30|1870|1860|1869.75|1859.75|1870.75|1860.75|1869.75|1859.75|0
1770213820000|2026-02-04 14:03:40|1869.25|1859.25|1870.25|1860.25|1872|1862|1869.25|1859.25|0
1770213830000|2026-02-04 14:03:50|1870|1860|1868|1858|1870.25|1860.25|1868|1858|0
1770213840000|2026-02-04 14:04:00|1868.75|1858.75|1866|1856|1868.75|1858.75|1865.5|1855.5|0
1770213850000|2026-02-04 14:04:10|1865.75|1855.75|1866.25|1856.25|1866.75|1856.75|1864.5|1854.5|0
1770213860000|2026-02-04 14:04:20|1866|1856|1866.25|1856.25|1866.75|1856.75|1866|1856|0
1770213870000|2026-02-04 14:04:30|1866|1856|1864.5|1854.5|1866.25|1856.25|1864|1854|0
1770213880000|2026-02-04 14:04:40|1865.25|1855.25|1866.25|1856.25|1866.75|1856.75|1865.25|1855.25|0
1770213890000|2026-02-04 14:04:50|1866|1856|1865.75|1855.75|1866.25|1856.25|1865.75|1855.75|0
1770213900000|2026-02-04 14:05:00|1866.25|1856.25|1866.5|1856.5|1867.5|1857.5|1866.25|1856.25|0
1770213910000|2026-02-04 14:05:10|1866.25|1856.25|1866.75|1856.75|1866.75|1856.75|1866|1856|0
1770213920000|2026-02-04 14:05:20|1867|1857|1867|1857|1867.5|1857.5|1866.5|1856.5|0
1770213930000|2026-02-04 14:05:30|1867.5|1857.5|1870|1860|1870|1860|1867.25|1857.25|0
1770213940000|2026-02-04 14:05:40|1870.5|1860.5|1872|1862|1872|1862|1870|1860|0
1770213950000|2026-02-04 14:05:50|1872.5|1862.5|1871.5|1861.5|1872.5|1862.5|1871.5|1861.5|0
1770213960000|2026-02-04 14:06:00|1872|1862|1870.5|1860.5|1872|1862|1870.5|1860.5|0
1770213970000|2026-02-04 14:06:10|1871|1861|1870.75|1860.75|1871.5|1861.5|1870.75|1860.75|0
1770213980000|2026-02-04 14:06:20|1871|1861|1870.75|1860.75|1871.25|1861.25|1870.75|1860.75|0
1770213990000|2026-02-04 14:06:30|1870.5|1860.5|1871.25|1861.25|1872|1862|1870.5|1860.5|0
1770214000000|2026-02-04 14:06:40|1871|1861|1870.5|1860.5|1871.25|1861.25|1870.5|1860.5|0
1770214010000|2026-02-04 14:06:50|1870.75|1860.75|1870.75|1860.75|1871.25|1861.25|1870.5|1860.5|2
1770214020000|2026-02-04 14:07:00|1870.5|1860.5|1869|1859|1870.75|1860.75|1868.75|1858.75|0
1770214030000|2026-02-04 14:07:10|1868.75|1858.75|1868|1858|1869|1859|1867.75|1857.75|0
1770214040000|2026-02-04 14:07:20|1868.25|1858.25|1868.75|1858.75|1869.25|1859.25|1867.5|1857.5|16
1770214050000|2026-02-04 14:07:30|1869.25|1859.25|1869|1859|1869.25|1859.25|1868.5|1858.5|5
1770214060000|2026-02-04 14:07:40|1868.75|1858.75|1868.25|1858.25|1869.25|1859.25|1868.25|1858.25|0
1770214070000|2026-02-04 14:07:50|1868.75|1858.75|1868.5|1858.5|1869.25|1859.25|1868.5|1858.5|0
1770214080000|2026-02-04 14:08:00|1868.75|1858.75|1868.75|1858.75|1869.25|1859.25|1868.25|1858.25|0
1770214090000|2026-02-04 14:08:10|1868.5|1858.5|1868.75|1858.75|1868.75|1858.75|1868.5|1858.5|0
1770214100000|2026-02-04 14:08:20|1869.25|1859.25|1868.5|1858.5|1869.5|1859.5|1868.5|1858.5|0
1770214110000|2026-02-04 14:08:30|1868.25|1858.25|1864.75|1854.75|1868.75|1858.75|1864.75|1854.75|0
1770214120000|2026-02-04 14:08:40|1864.5|1854.5|1864|1854|1864.5|1854.5|1864|1854|0
1770214130000|2026-02-04 14:08:50|1863.75|1853.75|1860.5|1850.5|1863.75|1853.75|1860.5|1850.5|0
1770214140000|2026-02-04 14:09:00|1860.25|1850.25|1859.25|1849.25|1860.5|1850.5|1859.25|1849.25|0
1770214150000|2026-02-04 14:09:10|1859|1849|1860.5|1850.5|1861|1851|1859|1849|0
1770214160000|2026-02-04 14:09:20|1860.75|1850.75|1861.5|1851.5|1862.25|1852.25|1860.25|1850.25|0
1770214170000|2026-02-04 14:09:30|1861.75|1851.75|1862.75|1852.75|1862.75|1852.75|1861.75|1851.75|0
1770214180000|2026-02-04 14:09:40|1862.25|1852.25|1862.5|1852.5|1862.75|1852.75|1862.25|1852.25|0
1770214190000|2026-02-04 14:09:50|1862.75|1852.75|1863.75|1853.75|1864.25|1854.25|1862.75|1852.75|0
1770214200000|2026-02-04 14:10:00|1863.25|1853.25|1864|1854|1864.25|1854.25|1862.5|1852.5|0
1770214210000|2026-02-04 14:10:10|1863.75|1853.75|1865.25|1855.25|1865.25|1858.5|1860.5|1853|0
1770214220000|2026-02-04 14:10:20|1865|1855|1865.25|1855.25|1866.25|1856.25|1863.75|1853.75|0
1770214230000|2026-02-04 14:10:30|1865.75|1855.75|1866|1856|1866.25|1856.25|1865.75|1855.75|0
1770214240000|2026-02-04 14:10:40|1865.75|1855.75|1865.75|1855.75|1866|1856|1865.25|1855.25|0
1770214250000|2026-02-04 14:10:50|1865.5|1855.5|1865.75|1855.75|1865.75|1855.75|1865.5|1855.5|0
1770214260000|2026-02-04 14:11:00|1865.5|1855.5|1865.75|1855.75|1865.75|1855.75|1865.5|1855.5|0
1770214270000|2026-02-04 14:11:10|1865.5|1855.5|1865.75|1855.75|1865.75|1860|1862|1855.5|0
1770214280000|2026-02-04 14:11:20|1865.5|1855.5|1865.75|1855.75|1865.75|1855.75|1865.25|1855.25|0
1770214290000|2026-02-04 14:11:30|1866.5|1856.5|1867|1857|1868.75|1858.75|1866.5|1856.5|0
1770214300000|2026-02-04 14:11:40|1866.75|1856.75|1867.25|1857.25|1868|1858|1866.75|1856.75|0
1770214310000|2026-02-04 14:11:50|1867|1857|1867.5|1857.5|1867.5|1857.5|1866.25|1856.25|0
1770214320000|2026-02-04 14:12:00|1867.25|1857.25|1868.25|1858.25|1868.5|1858.5|1867.25|1857.25|0
1770214330000|2026-02-04 14:12:10|1868.5|1858.5|1868.75|1858.75|1869|1859|1868.5|1858.5|0
1770214340000|2026-02-04 14:12:20|1868.5|1858.5|1868.75|1858.75|1868.75|1858.75|1868.25|1858.25|0
1770214350000|2026-02-04 14:12:30|1868.5|1858.5|1867.25|1857.25|1868.5|1858.5|1866.75|1856.75|0
1770214360000|2026-02-04 14:12:40|1867|1857|1867.25|1857.25|1867.25|1857.25|1866.25|1856.25|0
1770214370000|2026-02-04 14:12:50|1867.5|1857.5|1867.25|1857.25|1867.75|1857.75|1867|1857|0
1770214380000|2026-02-04 14:13:00|1867.75|1857.75|1866.75|1856.75|1867.75|1857.75|1866.75|1856.75|0
1770214390000|2026-02-04 14:13:10|1867|1857|1868.5|1858.5|1868.5|1858.5|1867|1857|0
1770214400000|2026-02-04 14:13:20|1868.75|1858.75|1868.75|1858.75|1868.75|1858.75|1868.75|1858.75|0
1770214410000|2026-02-04 14:13:30|1868.25|1858.25|1867.75|1857.75|1868.25|1858.25|1867.5|1857.5|0
1770214420000|2026-02-04 14:13:40|1867.5|1857.5|1867.75|1857.75|1867.75|1857.75|1867.5|1857.5|0
1770214430000|2026-02-04 14:13:50|1868|1858|1867.5|1857.5|1868|1858|1867.25|1857.25|0
1770214440000|2026-02-04 14:14:00|1867.25|1857.25|1867.75|1857.75|1868|1858|1867.25|1857.25|0
1770214450000|2026-02-04 14:14:10|1868|1858|1868.25|1858.25|1868.25|1858.25|1868|1858|0
1770214460000|2026-02-04 14:14:20|1867.5|1857.5|1867.75|1857.75|1868.25|1858.25|1867.5|1857.5|0
1770214470000|2026-02-04 14:14:30|1867.5|1857.5|1867.25|1857.25|1867.5|1857.5|1867.25|1857.25|0
1770214480000|2026-02-04 14:14:40|1867.5|1857.5|1867.75|1857.75|1868|1858|1867.5|1857.5|0
1770214490000|2026-02-04 14:14:50|1867.5|1857.5|1868.25|1858.25|1868.5|1858.5|1867.5|1857.5|0
1770214500000|2026-02-04 14:15:00|1868.5|1858.5|1867.75|1857.75|1868.75|1858.75|1867.75|1857.75|0
1770214510000|2026-02-04 14:15:10|1868|1858|1867|1857|1868|1858|1867|1857|0
1770214520000|2026-02-04 14:15:20|1866.5|1856.5|1866.75|1856.75|1867|1857|1866.5|1856.5|0
1770214530000|2026-02-04 14:15:30|1867|1857|1867|1857|1867|1857|1867|1857|0
1770214540000|2026-02-04 14:15:40|1867.25|1857.25|1868.25|1858.25|1868.25|1858.25|1867.25|1857.25|0
1770214550000|2026-02-04 14:15:50|1868|1858|1867.75|1857.75|1868|1858|1867.75|1857.75|0
1770214560000|2026-02-04 14:16:00|1868|1858|1868.25|1858.25|1868.25|1858.25|1867.5|1857.5|0
1770214570000|2026-02-04 14:16:10|1868.5|1858.5|1867.75|1857.75|1868.75|1858.75|1867.75|1857.75|0
1770214580000|2026-02-04 14:16:20|1867.5|1857.5|1867.25|1857.25|1867.75|1857.75|1867|1857|0
1770214590000|2026-02-04 14:16:30|1867|1857|1867.25|1857.25|1867.5|1857.5|1867|1857|0
1770214600000|2026-02-04 14:16:40|1867.75|1857.75|1866.25|1856.25|1867.75|1857.75|1866|1856|0
1770214610000|2026-02-04 14:16:50|1866|1856|1866.25|1856.25|1866.25|1856.25|1866|1856|0
1770214620000|2026-02-04 14:17:00|1866.5|1856.5|1868.5|1858.5|1868.5|1858.5|1866.5|1856.5|0
1770214630000|2026-02-04 14:17:10|1868.75|1858.75|1868.75|1858.75|1868.75|1858.75|1868.75|1858.75|0
1770214640000|2026-02-04 14:17:20|1864.5|1862.5|1868.75|1858.75|1870|1862.5|1864.5|1856.75|0
1770214650000|2026-02-04 14:17:30|1867|1857|1867.5|1857.5|1867.75|1857.75|1867|1857|0
1770214660000|2026-02-04 14:17:40|1867.75|1857.75|1868.25|1858.25|1868.25|1858.25|1867.75|1857.75|0
1770214670000|2026-02-04 14:17:50|1868.5|1858.5|1863|1853|1868.5|1858.5|1862.5|1852.5|1
1770214680000|2026-02-04 14:18:00|1862.5|1852.5|1860.5|1850.5|1863|1853|1860.25|1850.25|0
1770214690000|2026-02-04 14:18:10|1860.75|1850.75|1862.5|1852.5|1863.75|1853.75|1860.5|1850.5|0
1770214700000|2026-02-04 14:18:20|1862.75|1852.75|1865.5|1855.5|1865.5|1855.5|1862.75|1852.75|0
1770214710000|2026-02-04 14:18:30|1865.25|1855.25|1866.25|1856.25|1866.75|1856.75|1865.25|1855.25|0
1770214720000|2026-02-04 14:18:40|1866.5|1856.5|1867|1857|1867|1857|1866.5|1856.5|0
1770214730000|2026-02-04 14:18:50|1866.75|1856.75|1863.5|1853.5|1866.75|1856.75|1862.75|1852.75|0
1770214740000|2026-02-04 14:19:00|1863.75|1853.75|1864.75|1854.75|1864.75|1854.75|1863.5|1853.5|0
1770214750000|2026-02-04 14:19:10|1865|1855|1866.5|1856.5|1866.75|1856.75|1865|1855|0
1770214760000|2026-02-04 14:19:20|1866.75|1856.75|1866.5|1856.5|1867.5|1857.5|1866|1856|0
1770214770000|2026-02-04 14:19:30|1866|1856|1866.75|1856.75|1866.75|1856.75|1866|1856|0
1770214780000|2026-02-04 14:19:40|1867|1857|1867.5|1857.5|1867.5|1857.5|1866.75|1856.75|0
1770214790000|2026-02-04 14:19:50|1867.25|1857.25|1867.5|1857.5|1868.25|1858.25|1867.25|1857.25|0
1770214800000|2026-02-04 14:20:00|1867.25|1857.25|1867.5|1857.5|1867.5|1857.5|1867|1857|0
1770214810000|2026-02-04 14:20:10|1867.75|1857.75|1868.75|1858.75|1869|1859|1867.75|1857.75|0
1770214820000|2026-02-04 14:20:20|1869|1859|1867.75|1857.75|1869|1859|1867.25|1857.25|0
1770214830000|2026-02-04 14:20:30|1867.5|1857.5|1867.5|1857.5|1868|1858|1867.25|1857.25|0
1770214840000|2026-02-04 14:20:40|1867.75|1857.75|1868.25|1858.25|1868.25|1858.25|1867.75|1857.75|0
1770214850000|2026-02-04 14:20:50|1868|1858|1868.25|1858.25|1868.25|1858.25|1867.5|1857.5|0
1770214860000|2026-02-04 14:21:00|1868|1858|1869|1859|1869|1859|1867.5|1857.5|0
1770214870000|2026-02-04 14:21:10|1869.75|1859.75|1870.75|1860.75|1872.25|1862.25|1869.75|1859.75|0
1770214880000|2026-02-04 14:21:20|1870.25|1860.25|1870.5|1860.5|1871.25|1861.25|1870.25|1860.25|2
1770214890000|2026-02-04 14:21:30|1870.75|1860.75|1869.75|1859.75|1870.75|1860.75|1869.5|1859.5|0
1770214900000|2026-02-04 14:21:40|1869.5|1859.5|1869.75|1859.75|1869.75|1859.75|1869.5|1859.5|0
1770214910000|2026-02-04 14:21:50|1870|1860|1869.75|1859.75|1870|1860|1869.75|1859.75|0
1770214920000|2026-02-04 14:22:00|1869.5|1859.5|1869.75|1859.75|1870|1860|1869.5|1859.5|0
1770214940000|2026-02-04 14:22:20|1869.5|1859.5|1869.25|1859.25|1869.5|1859.5|1869.25|1859.25|0
1770214950000|2026-02-04 14:22:30|1865.5|1863.5|1870|1860|1870|1863.5|1865.5|1859.75|0
1770214960000|2026-02-04 14:22:40|1869.75|1859.75|1870|1860|1870|1860|1869.75|1859.75|0
1770214970000|2026-02-04 14:22:50|1870.25|1860.25|1870|1860|1870.25|1860.25|1870|1860|0
1770214980000|2026-02-04 14:23:00|1870.25|1860.25|1872|1862|1872|1862|1870|1860|0
1770214990000|2026-02-04 14:23:10|1871.75|1861.75|1870.75|1860.75|1871.75|1865.5|1867.5|1860.75|0
1770215000000|2026-02-04 14:23:20|1871|1861|1870.25|1860.25|1871|1861|1870.25|1860.25|0
1770215010000|2026-02-04 14:23:30|1870|1860|1870.25|1860.25|1870.25|1860.25|1869.75|1859.75|0
1770215020000|2026-02-04 14:23:40|1870|1860|1869.75|1859.75|1870.25|1860.25|1869.75|1859.75|0
1770215030000|2026-02-04 14:23:50|1870|1860|1869.75|1859.75|1870|1860|1869.5|1859.5|0
1770215040000|2026-02-04 14:24:00|1870|1860|1869.25|1859.25|1870.25|1860.25|1869.25|1859.25|0
1770215050000|2026-02-04 14:24:10|1869.5|1859.5|1869.25|1859.25|1869.5|1859.5|1868.25|1858.25|0
1770215060000|2026-02-04 14:24:20|1869.75|1859.75|1869.25|1859.25|1870.25|1860.25|1868.75|1858.75|0
1770215070000|2026-02-04 14:24:30|1870.25|1860.25|1869.75|1859.75|1871.25|1861.25|1869.75|1859.75|0
1770215080000|2026-02-04 14:24:40|1869.5|1859.5|1869.25|1859.25|1869.75|1859.75|1869.25|1859.25|0
1770215090000|2026-02-04 14:24:50|1869|1859|1869.75|1859.75|1869.75|1859.75|1869|1859|0
1770215100000|2026-02-04 14:25:00|1869.5|1859.5|1870.25|1860.25|1870.75|1860.75|1868.5|1858.5|0
1770215110000|2026-02-04 14:25:10|1869|1859|1870.75|1860.75|1870.75|1860.75|1868.5|1858.5|0
1770215120000|2026-02-04 14:25:20|1867|1865|1870.75|1860.75|1871.5|1865|1867|1860.5|0
1770215130000|2026-02-04 14:25:30|1871.25|1861.25|1871.75|1861.75|1871.75|1861.75|1871.25|1861.25|0
1770215140000|2026-02-04 14:25:40|1871.5|1861.5|1871.75|1861.75|1872|1862|1871|1861|0
1770215150000|2026-02-04 14:25:50|1871.5|1861.5|1871.25|1861.25|1872|1862|1871|1861|0
1770215160000|2026-02-04 14:26:00|1870.75|1860.75|1870.75|1860.75|1871.25|1861.25|1870.25|1860.25|0
1770215170000|2026-02-04 14:26:10|1870.5|1860.5|1870.25|1860.25|1870.75|1860.75|1870|1860|0
1770215180000|2026-02-04 14:26:20|1870.5|1860.5|1869.75|1859.75|1871|1861|1869.75|1859.75|0
1770215190000|2026-02-04 14:26:30|1869.5|1859.5|1868.75|1858.75|1869.5|1859.5|1868.75|1858.75|0
1770215200000|2026-02-04 14:26:40|1869|1859|1869.5|1859.5|1870.25|1860.25|1869|1859|0
1770215210000|2026-02-04 14:26:50|1869.75|1859.75|1869.75|1859.75|1869.75|1863|1865|1859.25|0
1770215220000|2026-02-04 14:27:00|1870.25|1860.25|1868.75|1858.75|1870.75|1860.75|1868.75|1858.75|0
1770215230000|2026-02-04 14:27:10|1869|1859|1868.25|1858.25|1869|1862|1864|1858.25|0
1770215240000|2026-02-04 14:27:20|1864|1862|1868.25|1858.25|1868.75|1862|1864|1858.25|0
1770215250000|2026-02-04 14:27:30|1868.5|1858.5|1869|1859|1869|1862|1864|1858.25|0
1770215260000|2026-02-04 14:27:40|1868.75|1858.75|1870.25|1860.25|1870.25|1860.25|1868.75|1858.75|0
1770215270000|2026-02-04 14:27:50|1870.5|1860.5|1871.25|1861.25|1871.25|1861.25|1870|1860|0
1770215280000|2026-02-04 14:28:00|1871|1861|1869|1867|1872.75|1867|1869|1861|0
1770215290000|2026-02-04 14:28:10|1872.75|1862.75|1871.25|1861.25|1872.75|1862.75|1870.75|1860.75|0
1770215300000|2026-02-04 14:28:20|1871|1861|1871.75|1861.75|1872.25|1862.25|1871|1861|0
1770215310000|2026-02-04 14:28:30|1872|1862|1871.75|1861.75|1872.25|1862.25|1871.5|1861.5|0
1770215320000|2026-02-04 14:28:40|1872.25|1862.25|1872.25|1862.25|1872.5|1862.5|1872|1862|0
1770215330000|2026-02-04 14:28:50|1872|1862|1871|1861|1872.25|1862.25|1870.75|1860.75|0
1770215340000|2026-02-04 14:29:00|1870.75|1860.75|1870.75|1860.75|1871.5|1861.5|1870.25|1860.25|0
1770215350000|2026-02-04 14:29:10|1871|1861|1871.75|1861.75|1872|1862|1871|1861|0
1770215360000|2026-02-04 14:29:20|1871.25|1861.25|1871.25|1861.25|1872|1862|1871.25|1861.25|0
1770215370000|2026-02-04 14:29:30|1871.75|1861.75|1870.75|1860.75|1871.75|1861.75|1870.75|1860.75|0
1770215380000|2026-02-04 14:29:40|1871|1861|1870.5|1860.5|1871.5|1861.5|1870.5|1860.5|0
1770215390000|2026-02-04 14:29:50|1870.25|1860.25|1868.5|1858.5|1870.25|1860.25|1868.5|1858.5|0
1770215400000|2026-02-04 14:30:00|1871.75|1861.75|1868.5|1858.5|1872.5|1862.5|1868.5|1858.5|0
1770215410000|2026-02-04 14:30:10|1868.25|1858.25|1868.25|1858.25|1868.5|1858.5|1868.25|1858.25|0
1770215420000|2026-02-04 14:30:20|1868.5|1858.5|1869|1859|1869.25|1859.25|1868.5|1858.5|0
1770215430000|2026-02-04 14:30:30|1868.25|1858.25|1862.75|1852.75|1868.5|1859|1861|1852.5|0
1770215440000|2026-02-04 14:30:40|1862.5|1852.5|1862.75|1852.75|1863.5|1853.5|1861.75|1851.75|0
1770215450000|2026-02-04 14:30:50|1861.75|1851.75|1863.5|1853.5|1864.75|1854.75|1861.5|1851.5|0
1770215460000|2026-02-04 14:31:00|1863.75|1853.75|1861.5|1851.5|1863.75|1853.75|1861|1851|0
1770215470000|2026-02-04 14:31:10|1862.75|1852.75|1862.5|1852.5|1865.75|1855.75|1862.5|1852.5|0
1770215480000|2026-02-04 14:31:20|1862.75|1852.75|1854|1852|1862.75|1852.75|1854|1848.25|0
1770215490000|2026-02-04 14:31:30|1855.5|1845.5|1856.75|1846.75|1857.25|1847.25|1855.5|1845.5|1
1770215500000|2026-02-04 14:31:40|1857.25|1847.25|1857|1855|1861.5|1855|1857|1847.25|0
1770215510000|2026-02-04 14:31:50|1861.25|1851.25|1863|1853|1863.5|1853.5|1861.25|1851.25|0
1770215520000|2026-02-04 14:32:00|1862|1852|1855|1853|1862|1853|1855|1849.25|0
1770215530000|2026-02-04 14:32:10|1858.25|1848.25|1857.75|1847.75|1858.75|1852.5|1854.5|1847.5|0
1770215540000|2026-02-04 14:32:20|1858|1848|1859.25|1849.25|1859.5|1853|1855|1847.75|3
1770215550000|2026-02-04 14:32:30|1859.5|1849.5|1859.75|1849.75|1859.75|1853.5|1855|1849.25|0
1770215560000|2026-02-04 14:32:40|1855.5|1853.5|1858|1848|1859.75|1853.5|1855.5|1848|1
1770215570000|2026-02-04 14:32:50|1857|1847|1857.5|1847.5|1857.75|1847.75|1856.25|1846.25|0
1770215580000|2026-02-04 14:33:00|1857.75|1847.75|1860|1850|1860|1853.5|1855.5|1847.75|0
1770215590000|2026-02-04 14:33:10|1861.25|1851.25|1862|1852|1862.5|1852.5|1861|1851|0
1770215600000|2026-02-04 14:33:20|1860.75|1850.75|1861.5|1851.5|1862.25|1854.25|1856.25|1850.75|0
1770215610000|2026-02-04 14:33:30|1861|1851|1861.5|1851.5|1862.25|1852.25|1860.75|1850.75|0
1770215620000|2026-02-04 14:33:40|1861|1851|1860|1850|1861.5|1851.5|1860|1850|0
1770215630000|2026-02-04 14:33:50|1859.5|1849.5|1861.5|1851.5|1861.5|1851.5|1859|1849|0
1770215640000|2026-02-04 14:34:00|1861|1851|1858.25|1848.25|1861|1851|1858.25|1848.25|0
1770215650000|2026-02-04 14:34:10|1858.5|1848.5|1859.75|1849.75|1859.75|1849.75|1857.75|1847.75|0
1770215660000|2026-02-04 14:34:20|1860.5|1850.5|1861.5|1851.5|1862|1852|1860.5|1850.5|0
1770215670000|2026-02-04 14:34:30|1861.25|1851.25|1859.5|1849.5|1861.25|1851.25|1859|1849|0
1770215680000|2026-02-04 14:34:40|1859.75|1849.75|1860.75|1850.75|1861.75|1851.75|1859.75|1849.75|0
1770215690000|2026-02-04 14:34:50|1861|1851|1860.5|1850.5|1861|1851|1859|1849|0
1770215700000|2026-02-04 14:35:00|1861.25|1851.25|1861.75|1851.75|1861.75|1851.75|1860.75|1850.75|0
1770215710000|2026-02-04 14:35:10|1861.25|1851.25|1860|1850|1861.25|1854.5|1856.5|1846.5|0
1770215720000|2026-02-04 14:35:20|1860.75|1850.75|1860|1850|1861.75|1851.75|1859.5|1849.5|0
1770215730000|2026-02-04 14:35:30|1859.5|1849.5|1862|1852|1862|1852|1857.75|1847.75|0
1770215740000|2026-02-04 14:35:40|1862.25|1852.25|1863.75|1853.75|1863.75|1853.75|1861.75|1851.75|0
1770215750000|2026-02-04 14:35:50|1864.25|1854.25|1864.25|1854.25|1865.5|1858|1860|1853.5|0
1770215760000|2026-02-04 14:36:00|1866.75|1856.75|1867.75|1857.75|1868.25|1858.25|1866.5|1856.5|0
1770215770000|2026-02-04 14:36:10|1867.5|1857.5|1870|1860|1870.75|1860.75|1867.25|1857.25|0
1770215780000|2026-02-04 14:36:20|1870.75|1860.75|1872|1862|1872.25|1862.25|1870.75|1860.75|0
1770215790000|2026-02-04 14:36:30|1871|1861|1872.25|1862.25|1872.25|1862.25|1870.25|1860.25|0
1770215800000|2026-02-04 14:36:40|1872.5|1862.5|1868.25|1858.25|1872.5|1862.5|1868|1858|0
1770215810000|2026-02-04 14:36:50|1868.5|1858.5|1868.75|1858.75|1868.75|1858.75|1867|1857|0
1770215820000|2026-02-04 14:37:00|1867.25|1857.25|1868|1858|1868.75|1858.75|1867.25|1857.25|0
1770215830000|2026-02-04 14:37:10|1863.5|1861.5|1868.25|1858.25|1868.75|1861.5|1863.5|1857.25|0
1770215840000|2026-02-04 14:37:20|1868.5|1858.5|1865.25|1855.25|1868.75|1858.75|1865|1855|0
1770215850000|2026-02-04 14:37:30|1864.5|1854.5|1863.25|1853.25|1864.75|1854.75|1863.25|1853.25|0
1770215860000|2026-02-04 14:37:40|1863.75|1853.75|1855.75|1845.75|1863.75|1853.75|1855.5|1845.5|0
1770215870000|2026-02-04 14:37:50|1855.5|1845.5|1856.75|1846.75|1857|1847|1855.5|1845.5|0
1770215880000|2026-02-04 14:38:00|1857|1847|1856.25|1846.25|1857|1847|1856.25|1846.25|0
1770215890000|2026-02-04 14:38:10|1854.25|1844.25|1853.75|1843.75|1854.25|1847.5|1849.5|1841.5|0
1770215900000|2026-02-04 14:38:20|1854.25|1844.25|1852.25|1842.25|1855.5|1845.5|1852.25|1842.25|0
1770215910000|2026-02-04 14:38:30|1851.25|1841.25|1851.5|1841.5|1851.5|1841.5|1850.25|1840.25|0
1770215920000|2026-02-04 14:38:40|1850.25|1840.25|1850.25|1840.25|1850.75|1840.75|1848.75|1838.75|0
1770215930000|2026-02-04 14:38:50|1850|1840|1853.75|1843.75|1854.25|1844.25|1850|1840|0
1770215940000|2026-02-04 14:39:00|1854|1844|1856.5|1846.5|1856.5|1846.5|1853.25|1843.25|0
1770215950000|2026-02-04 14:39:10|1856|1846|1851.75|1841.75|1856.25|1849.5|1851.5|1841.75|0
1770215960000|2026-02-04 14:39:20|1851|1841|1853.75|1843.75|1853.75|1843.75|1850|1840|0
1770215970000|2026-02-04 14:39:30|1853|1843|1852|1842|1853|1843|1851.25|1841.25|0
1770215980000|2026-02-04 14:39:40|1852.25|1842.25|1850.75|1840.75|1852.5|1842.5|1849.75|1839.75|0
1770215990000|2026-02-04 14:39:50|1850.5|1840.5|1854.25|1844.25|1854.25|1844.25|1850.5|1840.5|0
1770216000000|2026-02-04 14:40:00|1855|1845|1855|1845|1856.5|1846.5|1853.75|1843.75|0
1770216010000|2026-02-04 14:40:10|1853.5|1843.5|1851.75|1841.75|1853.5|1843.5|1851.75|1841.75|0
1770216020000|2026-02-04 14:40:20|1852.75|1842.75|1852|1842|1854|1844|1851.75|1841.75|0
1770216030000|2026-02-04 14:40:30|1851.5|1841.5|1846.5|1844.5|1851.5|1844.5|1846.5|1839.75|0
1770216040000|2026-02-04 14:40:40|1849.75|1839.75|1849.25|1839.25|1849.75|1839.75|1848.25|1838.25|0
1770216050000|2026-02-04 14:40:50|1849.75|1839.75|1853.5|1843.5|1853.5|1843.5|1849.75|1839.75|0
1770216060000|2026-02-04 14:41:00|1854.5|1844.5|1852.25|1842.25|1855.5|1845.5|1852.25|1842.25|0
1770216070000|2026-02-04 14:41:10|1851.75|1841.75|1851|1841|1855.5|1845.5|1849.75|1839.75|0
1770216080000|2026-02-04 14:41:20|1851.25|1841.25|1852|1842|1853.25|1843.25|1851.25|1841.25|0
1770216090000|2026-02-04 14:41:30|1852.75|1842.75|1851|1841|1852.75|1842.75|1851|1841|0
1770216100000|2026-02-04 14:41:40|1851.5|1841.5|1850.25|1840.25|1851.75|1841.75|1850.25|1840.25|0
1770216110000|2026-02-04 14:41:50|1850|1840|1850.5|1840.5|1850.75|1840.75|1850|1840|0
1770216120000|2026-02-04 14:42:00|1851|1841|1851.75|1841.75|1851.75|1841.75|1850.25|1840.25|0
1770216130000|2026-02-04 14:42:10|1852|1842|1851|1841|1853|1843|1851|1841|0
1770216140000|2026-02-04 14:42:20|1851.25|1841.25|1853.25|1843.25|1853.25|1843.25|1851.25|1841.25|0
1770216150000|2026-02-04 14:42:30|1853|1843|1854.75|1844.75|1855.25|1845.25|1853|1843|0
1770216160000|2026-02-04 14:42:40|1855.25|1845.25|1858.5|1848.5|1858.5|1848.5|1854.75|1844.75|0
1770216170000|2026-02-04 14:42:50|1859|1849|1858.75|1848.75|1859|1849|1858.25|1848.25|0
1770216180000|2026-02-04 14:43:00|1859|1849|1860.5|1850.5|1860.75|1850.75|1859|1849|0
1770216190000|2026-02-04 14:43:10|1860.75|1850.75|1862|1852|1862|1852|1860.75|1850.75|0
1770216200000|2026-02-04 14:43:20|1861.75|1851.75|1858.5|1848.5|1862|1852|1857.5|1847.5|0
1770216210000|2026-02-04 14:43:30|1858.25|1848.25|1859.25|1849.25|1859.5|1849.5|1858.25|1848.25|0
1770216220000|2026-02-04 14:43:40|1859.5|1849.5|1859.25|1849.25|1859.5|1849.5|1859.25|1849.25|0
1770216230000|2026-02-04 14:43:50|1859|1849|1858|1848|1859|1849|1858|1848|0
1770216240000|2026-02-04 14:44:00|1858.25|1848.25|1859.75|1849.75|1859.75|1849.75|1858|1848|0
1770216250000|2026-02-04 14:44:10|1860.5|1850.5|1858|1848|1860.5|1850.5|1858|1848|0
1770216260000|2026-02-04 14:44:20|1857.75|1847.75|1855.5|1845.5|1857.75|1851|1853|1844.75|0
1770216270000|2026-02-04 14:44:30|1855.25|1845.25|1854.75|1844.75|1855.25|1845.25|1854.75|1844.75|0
1770216280000|2026-02-04 14:44:40|1855|1845|1855.25|1845.25|1855.25|1845.25|1855|1845|0
1770216290000|2026-02-04 14:44:50|1855|1845|1855.5|1845.5|1855.5|1845.5|1855|1845|0
1770216300000|2026-02-04 14:45:00|1855|1845|1854.5|1844.5|1855|1845|1854.5|1844.5|0
1770216310000|2026-02-04 14:45:10|1854.75|1844.75|1855|1845|1855.25|1845.25|1853.5|1843.5|0
1770216320000|2026-02-04 14:45:20|1855.25|1845.25|1854.75|1844.75|1855.25|1845.25|1854.75|1844.75|0
1770216330000|2026-02-04 14:45:30|1853|1843|1853|1843|1855.25|1845.25|1853|1843|0
1770216340000|2026-02-04 14:45:40|1852.75|1842.75|1853.25|1843.25|1854.5|1844.5|1852.75|1842.75|0
1770216350000|2026-02-04 14:45:50|1853.5|1843.5|1853|1843|1853.75|1843.75|1853|1843|1
1770216360000|2026-02-04 14:46:00|1852.5|1842.5|1853.25|1843.25|1853.5|1843.5|1852.5|1842.5|0
1770216370000|2026-02-04 14:46:10|1853.5|1843.5|1853.5|1843.5|1853.75|1843.75|1853.5|1843.5|1
1770216380000|2026-02-04 14:46:20|1853.75|1843.75|1852.75|1842.75|1853.75|1843.75|1852|1842|0
1770216390000|2026-02-04 14:46:30|1852.5|1842.5|1852.5|1842.5|1853.25|1843.25|1852.25|1842.25|0
1770216400000|2026-02-04 14:46:40|1852.25|1842.25|1853|1843|1853|1843|1852.25|1842.25|0
1770216410000|2026-02-04 14:46:50|1853.25|1843.25|1853.25|1843.25|1853.75|1843.75|1853|1843|0
1770216420000|2026-02-04 14:47:00|1853.5|1843.5|1850|1848|1853.75|1848.5|1850|1843.5|0
1770216430000|2026-02-04 14:47:10|1850.25|1848.25|1850|1848|1850.25|1848.25|1850|1848|2
1770216440000|2026-02-04 14:47:20|1850.25|1848.25|1852.5|1850.5|1856.25|1850.5|1850.25|1846|0
1770216450000|2026-02-04 14:47:30|1857.5|1847.5|1857|1847|1857.75|1847.75|1857|1847|0
1770216460000|2026-02-04 14:47:40|1857.25|1847.25|1852.75|1842.75|1857.25|1847.25|1852.5|1842.5|0
1770216470000|2026-02-04 14:47:50|1853|1843|1852|1842|1853.25|1843.25|1851.5|1841.5|0
1770216480000|2026-02-04 14:48:00|1852.25|1842.25|1855.25|1845.25|1856|1846|1851.25|1841.25|0
1770216490000|2026-02-04 14:48:10|1855.5|1845.5|1848.5|1846.5|1855.5|1846.5|1848.5|1843|0
1770216500000|2026-02-04 14:48:20|1853.25|1843.25|1853.5|1843.5|1854|1844|1853.25|1843.25|0
1770216510000|2026-02-04 14:48:30|1853.25|1843.25|1853.25|1843.25|1855.75|1845.75|1853.25|1843.25|0
1770216520000|2026-02-04 14:48:40|1853.75|1843.75|1855.75|1845.75|1856.75|1846.75|1853.75|1843.75|0
1770216530000|2026-02-04 14:48:50|1856|1846|1856.5|1846.5|1856.5|1846.5|1855.75|1845.75|0
1770216540000|2026-02-04 14:49:00|1858.5|1848.5|1857.75|1847.75|1859.25|1849.25|1855.75|1845.75|0
1770216550000|2026-02-04 14:49:10|1858|1848|1855.75|1845.75|1858.5|1848.5|1855.5|1845.5|0
1770216560000|2026-02-04 14:49:20|1856|1846|1856|1846|1856.5|1846.5|1855.5|1845.5|0
1770216570000|2026-02-04 14:49:30|1856.25|1846.25|1855.5|1845.5|1856.25|1846.25|1855.5|1845.5|0
1770216580000|2026-02-04 14:49:40|1856|1846|1856.5|1846.5|1856.5|1846.5|1856|1846|0
1770216590000|2026-02-04 14:49:50|1856.75|1846.75|1857.25|1847.25|1859.25|1849.25|1856.5|1846.5|0
1770216600000|2026-02-04 14:50:00|1855.5|1845.5|1856|1846|1856|1846|1854.25|1844.25|0
1770216610000|2026-02-04 14:50:10|1855.25|1845.25|1856.75|1846.75|1857.25|1847.25|1855.25|1845.25|0
1770216620000|2026-02-04 14:50:20|1856.5|1846.5|1855.25|1845.25|1857|1847|1854.5|1844.5|0
1770216630000|2026-02-04 14:50:30|1855|1845|1854.25|1844.25|1855|1845|1854.25|1844.25|0
1770216640000|2026-02-04 14:50:40|1854.75|1844.75|1855|1845|1855|1849|1851|1844.75|0
1770216650000|2026-02-04 14:50:50|1854.75|1844.75|1853.25|1843.25|1854.75|1844.75|1853.25|1843.25|0
1770216660000|2026-02-04 14:51:00|1853|1843|1853.75|1843.75|1853.75|1843.75|1853|1843|0
1770216670000|2026-02-04 14:51:10|1854|1844|1854.5|1844.5|1854.5|1844.5|1854|1844|0
1770216680000|2026-02-04 14:51:20|1854.25|1844.25|1854.25|1844.25|1855|1845|1853.75|1843.75|0
1770216690000|2026-02-04 14:51:30|1854|1844|1853.25|1843.25|1854.75|1844.75|1853|1843|0
1770216700000|2026-02-04 14:51:40|1853|1843|1853|1843|1853.5|1843.5|1853|1843|0
1770216710000|2026-02-04 14:51:50|1853.25|1843.25|1855|1845|1855|1845|1853.25|1843.25|0
1770216720000|2026-02-04 14:52:00|1854.75|1844.75|1851.25|1849.25|1855|1849.25|1851.25|1843.25|0
1770216730000|2026-02-04 14:52:10|1854.25|1844.25|1855.5|1845.5|1855.5|1845.5|1854.25|1844.25|0
1770216740000|2026-02-04 14:52:20|1855.25|1845.25|1855.5|1845.5|1855.75|1845.75|1855|1845|0
1770216750000|2026-02-04 14:52:30|1855.25|1845.25|1855.75|1845.75|1856|1846|1855.25|1845.25|0
1770216760000|2026-02-04 14:52:40|1856|1846|1853.25|1843.25|1856|1846|1853.25|1843.25|0
1770216770000|2026-02-04 14:52:50|1853.5|1843.5|1854|1844|1855.5|1845.5|1853.25|1843.25|0
1770216780000|2026-02-04 14:53:00|1854.25|1844.25|1854.5|1844.5|1856|1846|1854.25|1844.25|0
1770216790000|2026-02-04 14:53:10|1853.75|1843.75|1853.75|1843.75|1853.75|1843.75|1853|1843|0
1770216800000|2026-02-04 14:53:20|1854|1844|1854.25|1844.25|1854.5|1844.5|1853.25|1843.25|0
1770216810000|2026-02-04 14:53:30|1854|1844|1854|1844|1854.25|1844.25|1853.25|1843.25|0
1770216820000|2026-02-04 14:53:40|1854.5|1844.5|1854|1844|1854.5|1844.5|1853.25|1843.25|0
1770216830000|2026-02-04 14:53:50|1854.25|1844.25|1853.25|1843.25|1854.25|1844.25|1853.25|1843.25|0
1770216840000|2026-02-04 14:54:00|1853.5|1843.5|1850|1848|1853.5|1848|1850|1843.25|0
1770216850000|2026-02-04 14:54:10|1857.25|1847.25|1859.75|1849.75|1859.75|1849.75|1857.25|1847.25|2
1770216860000|2026-02-04 14:54:20|1860.5|1850.5|1860.75|1850.75|1861|1851|1859.75|1849.75|0
1770216870000|2026-02-04 14:54:30|1860.5|1850.5|1858|1848|1860.5|1850.5|1857.75|1847.75|0
1770216880000|2026-02-04 14:54:40|1858.75|1848.75|1858.5|1848.5|1858.75|1848.75|1858.5|1848.5|0
1770216890000|2026-02-04 14:54:50|1858.75|1848.75|1859.5|1849.5|1859.5|1849.5|1858.75|1848.75|0
1770216900000|2026-02-04 14:55:00|1861|1851|1861.75|1851.75|1862.25|1852.25|1861|1851|0
1770216910000|2026-02-04 14:55:10|1861.25|1851.25|1861.5|1851.5|1861.5|1851.5|1861|1851|0
1770216920000|2026-02-04 14:55:20|1861.75|1851.75|1861.5|1851.5|1861.75|1851.75|1861.5|1851.5|0
1770216940000|2026-02-04 14:55:40|1860.75|1850.75|1860.25|1850.25|1860.75|1850.75|1860|1850|0
1770216950000|2026-02-04 14:55:50|1860|1850|1859.75|1849.75|1860|1850|1859.75|1849.75|1
1770216960000|2026-02-04 14:56:00|1859.5|1849.5|1855.5|1845.5|1859.5|1849.5|1855.25|1845.25|0
1770216970000|2026-02-04 14:56:10|1855.75|1845.75|1853.25|1843.25|1855.75|1845.75|1853.25|1843.25|0
1770216980000|2026-02-04 14:56:20|1853.5|1843.5|1850.75|1840.75|1853.5|1843.5|1850.75|1840.75|0
1770216990000|2026-02-04 14:56:30|1851|1841|1851.75|1841.75|1852.25|1842.25|1850.5|1840.5|0
1770217000000|2026-02-04 14:56:40|1852|1842|1852|1842|1852|1842|1851.75|1841.75|0
1770217010000|2026-02-04 14:56:50|1851.75|1841.75|1851.75|1841.75|1851.75|1841.75|1851.75|1841.75|0
1770217020000|2026-02-04 14:57:00|1852|1842|1853.25|1843.25|1853.25|1843.25|1851.25|1841.25|0
1770217030000|2026-02-04 14:57:10|1853|1843|1852|1842|1853.25|1843.25|1851.5|1841.5|0
1770217040000|2026-02-04 14:57:20|1852.5|1842.5|1852.75|1842.75|1852.75|1842.75|1852|1842|0
1770217050000|2026-02-04 14:57:30|1854.5|1844.5|1854|1844|1854.5|1844.5|1852|1842|0
1770217060000|2026-02-04 14:57:40|1854.25|1844.25|1854|1844|1854.5|1844.5|1854|1844|0
1770217070000|2026-02-04 14:57:50|1854.75|1844.75|1854.75|1844.75|1854.75|1844.75|1854|1844|0
1770217080000|2026-02-04 14:58:00|1854|1844|1852.25|1842.25|1854|1844|1852.25|1842.25|0
1770217090000|2026-02-04 14:58:10|1852|1842|1852.25|1842.25|1852.75|1842.75|1852|1842|0
1770217100000|2026-02-04 14:58:20|1852|1842|1854.5|1844.5|1854.5|1844.5|1851|1841|0
1770217110000|2026-02-04 14:58:30|1854.25|1844.25|1851.5|1841.5|1854.25|1844.25|1851.25|1841.25|0
1770217120000|2026-02-04 14:58:40|1853.5|1843.5|1851|1841|1853.5|1843.5|1851|1841|0
1770217130000|2026-02-04 14:58:50|1850.5|1840.5|1851|1841|1851|1841|1850.5|1840.5|0
1770217140000|2026-02-04 14:59:00|1851.25|1841.25|1850.75|1840.75|1852.5|1842.5|1850.75|1840.75|0
1770217150000|2026-02-04 14:59:10|1850.25|1840.25|1852.5|1842.5|1852.5|1842.5|1850.25|1840.25|0
1770217160000|2026-02-04 14:59:20|1852.25|1842.25|1852|1842|1852.5|1842.5|1849.5|1839.5|0
1770217170000|2026-02-04 14:59:30|1851.75|1841.75|1851.75|1841.75|1851.75|1841.75|1851.5|1841.5|0
1770217190000|2026-02-04 14:59:50|1851|1841|1849|1839|1852.75|1842.75|1849|1839|0
1770217200000|2026-02-04 15:00:00|1852.75|1842.75|1852.75|1842.75|1852.75|1842.75|1852.5|1842.5|0
1770217210000|2026-02-04 15:00:10|1852.5|1842.5|1851|1841|1853.25|1843.25|1851|1841|1
1770217220000|2026-02-04 15:00:20|1851.75|1841.75|1849.75|1839.75|1852|1842|1849.5|1839.5|0
1770217230000|2026-02-04 15:00:30|1850|1840|1849.75|1839.75|1850|1840|1849.75|1839.75|0
1770217240000|2026-02-04 15:00:40|1850|1840|1844.75|1834.75|1850|1840|1844.75|1834.75|0
1770217250000|2026-02-04 15:00:50|1845|1835|1845|1835|1845|1835|1844.75|1834.75|0
1770217260000|2026-02-04 15:01:00|1844.75|1834.75|1850|1840|1850|1840|1844.75|1834.75|0
1770217270000|2026-02-04 15:01:10|1850.25|1840.25|1847.5|1837.5|1850.25|1840.25|1847.25|1837.25|0
1770217280000|2026-02-04 15:01:20|1846.5|1836.5|1843|1833|1846.5|1836.5|1843|1833|0
1770217290000|2026-02-04 15:01:30|1842.75|1832.75|1844.75|1834.75|1844.75|1834.75|1842.75|1832.75|0
1770217300000|2026-02-04 15:01:40|1843.75|1833.75|1843.25|1833.25|1843.75|1833.75|1843.25|1833.25|0
1770217310000|2026-02-04 15:01:50|1843|1833|1839|1829|1843|1833|1838.5|1828.5|0
1770217320000|2026-02-04 15:02:00|1838.5|1828.5|1840.75|1830.75|1840.75|1830.75|1838.25|1828.25|0
1770217330000|2026-02-04 15:02:10|1840.5|1830.5|1841.25|1831.25|1841.5|1831.5|1840.5|1830.5|0
1770217340000|2026-02-04 15:02:20|1841|1831|1841|1831|1841.25|1831.25|1838.75|1828.75|0
1770217350000|2026-02-04 15:02:30|1841.5|1831.5|1843.25|1833.25|1843.5|1833.5|1841.5|1831.5|0
1770217360000|2026-02-04 15:02:40|1843.5|1833.5|1843.25|1833.25|1843.5|1833.5|1842.75|1832.75|0
1770217370000|2026-02-04 15:02:50|1842.5|1832.5|1842.75|1832.75|1843|1833|1842.25|1832.25|0
1770217380000|2026-02-04 15:03:00|1842.25|1832.25|1842.5|1832.5|1843|1833|1841.75|1831.75|0
1770217390000|2026-02-04 15:03:10|1842.75|1832.75|1843.25|1833.25|1843.25|1833.25|1842.5|1832.5|0
1770217400000|2026-02-04 15:03:20|1844.75|1834.75|1843.25|1833.25|1846|1836|1843.25|1833.25|0
1770217410000|2026-02-04 15:03:30|1843.75|1833.75|1844.25|1834.25|1844.25|1834.25|1843.75|1833.75|0
1770217420000|2026-02-04 15:03:40|1844|1834|1842.75|1832.75|1844|1834|1842.75|1832.75|0
1770217430000|2026-02-04 15:03:50|1843|1833|1843.75|1833.75|1843.75|1833.75|1843|1833|0
1770217440000|2026-02-04 15:04:00|1843.5|1833.5|1842.75|1832.75|1843.5|1833.5|1842.25|1832.25|0
1770217450000|2026-02-04 15:04:10|1842.25|1832.25|1839.5|1829.5|1842.5|1832.5|1839.5|1829.5|0
1770217460000|2026-02-04 15:04:20|1839.75|1829.75|1838.5|1828.5|1840|1830|1838.5|1828.5|0
1770217470000|2026-02-04 15:04:30|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|1838.75|1828.75|0
1770217480000|2026-02-04 15:04:40|1838.5|1828.5|1838|1828|1838.75|1828.75|1838|1828|0
1770217490000|2026-02-04 15:04:50|1838.25|1828.25|1838|1828|1838.25|1828.25|1838|1828|0
1770217500000|2026-02-04 15:05:00|1838.25|1828.25|1831|1821|1839.75|1829.75|1830.75|1820.75|1
1770217510000|2026-02-04 15:05:10|1830.75|1820.75|1829.75|1819.75|1830.75|1820.75|1829.75|1819.75|0
1770217520000|2026-02-04 15:05:20|1830|1820|1830.5|1820.5|1831|1821|1830|1820|0
1770217530000|2026-02-04 15:05:30|1830.75|1820.75|1831|1821|1831.25|1821.25|1830.75|1820.75|0
1770217540000|2026-02-04 15:05:40|1831.25|1821.25|1829|1819|1831.25|1821.25|1829|1819|0
1770217550000|2026-02-04 15:05:50|1828|1818|1827.25|1817.25|1828.75|1818.75|1827.25|1817.25|0
1770217560000|2026-02-04 15:06:00|1827|1817|1827.5|1817.5|1827.5|1817.5|1827|1817|0
1770217570000|2026-02-04 15:06:10|1827|1817|1826.75|1816.75|1827|1817|1826.5|1816.5|0
1770217580000|2026-02-04 15:06:20|1826.5|1816.5|1826.25|1816.25|1826.5|1816.5|1825.75|1815.75|0
1770217590000|2026-02-04 15:06:30|1826.5|1816.5|1826|1816|1826.5|1816.5|1825.75|1815.75|0
1770217600000|2026-02-04 15:06:40|1826.25|1816.25|1823.5|1821.5|1826.25|1821.5|1823.5|1816|0
1770217610000|2026-02-04 15:06:50|1827|1817|1826.75|1816.75|1827|1817|1826.75|1816.75|8
1770217620000|2026-02-04 15:07:00|1822.75|1812.75|1827.25|1817.25|1827.75|1817.75|1822.75|1812.75|0
1770217630000|2026-02-04 15:07:10|1827.5|1817.5|1827.75|1817.75|1827.75|1817.75|1827.5|1817.5|0
1770217640000|2026-02-04 15:07:20|1824|1822|1824|1822|1824.25|1822.25|1824|1822|0
1770217650000|2026-02-04 15:07:30|1824.5|1822.5|1827.25|1817.25|1827.5|1822.5|1824|1817.25|0
1770217660000|2026-02-04 15:07:40|1821.75|1819.75|1825.75|1815.75|1825.75|1820|1821.75|1814.25|1
1770217670000|2026-02-04 15:07:50|1829.25|1819.25|1832.5|1822.5|1832.5|1822.5|1829.25|1819.25|0
1770217680000|2026-02-04 15:08:00|1833|1823|1830.25|1820.25|1833|1823|1830|1820|0
1770217690000|2026-02-04 15:08:10|1830|1820|1829.5|1827.5|1832.5|1827.5|1829.5|1820|0
1770217700000|2026-02-04 15:08:20|1831.25|1821.25|1829.25|1819.25|1832|1822|1829|1819|0
1770217710000|2026-02-04 15:08:30|1829.5|1819.5|1828.5|1818.5|1830.5|1820.5|1828.5|1818.5|0
1770217720000|2026-02-04 15:08:40|1826.25|1816.25|1826|1816|1826.25|1816.25|1826|1816|0
1770217730000|2026-02-04 15:08:50|1825.75|1815.75|1825.25|1815.25|1825.75|1815.75|1824.5|1814.5|1
1770217740000|2026-02-04 15:09:00|1824.5|1814.5|1826.25|1816.25|1826.25|1816.25|1824.5|1814.5|0
1770217750000|2026-02-04 15:09:10|1826.5|1816.5|1827.25|1817.25|1827.5|1817.5|1826.25|1816.25|0
1770217760000|2026-02-04 15:09:20|1827|1817|1829.25|1819.25|1830.25|1820.25|1827|1817|0
1770217770000|2026-02-04 15:09:30|1830.5|1820.5|1829.75|1819.75|1830.5|1820.5|1829.25|1819.25|2
1770217780000|2026-02-04 15:09:40|1829|1819|1826.5|1816.5|1829|1819|1826.5|1816.5|0
1770217790000|2026-02-04 15:09:50|1827|1817|1825.5|1815.5|1827|1817|1825.5|1815.5|0
1770217800000|2026-02-04 15:10:00|1828|1818|1828.5|1818.5|1829|1819|1827|1817|0
1770217810000|2026-02-04 15:10:10|1829|1819|1827.5|1817.5|1829|1819|1827.25|1817.25|0
1770217820000|2026-02-04 15:10:20|1827.25|1817.25|1826.5|1816.5|1827.5|1817.5|1825|1815|0
1770217830000|2026-02-04 15:10:30|1824|1814|1825|1815|1825|1815|1824|1814|0
1770217840000|2026-02-04 15:10:40|1825.75|1815.75|1827|1817|1828|1818|1825.75|1815.75|0
1770217850000|2026-02-04 15:10:50|1827.25|1817.25|1829.75|1819.75|1829.75|1819.75|1827|1817|0
1770217860000|2026-02-04 15:11:00|1829.5|1819.5|1829|1819|1829.5|1819.5|1828.25|1818.25|0
1770217870000|2026-02-04 15:11:10|1828.75|1818.75|1828|1818|1828.75|1818.75|1827.5|1817.5|0
1770217880000|2026-02-04 15:11:20|1828.75|1818.75|1831|1821|1831.5|1821.5|1828.75|1818.75|0
1770217890000|2026-02-04 15:11:30|1831.5|1821.5|1830.75|1820.75|1832|1822|1830.25|1820.25|0
1770217900000|2026-02-04 15:11:40|1831|1821|1832.25|1822.25|1832.5|1822.5|1831|1821|0
1770217910000|2026-02-04 15:11:50|1832.5|1822.5|1833|1823|1833|1823|1832.5|1822.5|0
1770217920000|2026-02-04 15:12:00|1832.5|1822.5|1832|1822|1832.5|1822.5|1832|1822|1
1770217930000|2026-02-04 15:12:10|1832.5|1822.5|1832|1822|1832.5|1822.5|1832|1822|1
1770217940000|2026-02-04 15:12:20|1829|1819|1828|1818|1830.5|1820.5|1827.75|1817.75|0
1770217950000|2026-02-04 15:12:30|1828.25|1818.25|1827.5|1817.5|1828.25|1818.25|1827.5|1817.5|0
1770217960000|2026-02-04 15:12:40|1826.75|1816.75|1824.25|1814.25|1826.75|1816.75|1824.25|1814.25|0
1770217970000|2026-02-04 15:12:50|1824.5|1814.5|1823.75|1813.75|1824.5|1814.5|1823.75|1813.75|0
1770217980000|2026-02-04 15:13:00|1823.5|1813.5|1827|1817|1827|1817|1823.5|1813.5|0
1770217990000|2026-02-04 15:13:10|1826.75|1816.75|1828|1818|1828.25|1818.25|1825.75|1815.75|0
1770218000000|2026-02-04 15:13:20|1828.75|1818.75|1826.75|1816.75|1828.75|1818.75|1826.25|1816.25|0
1770218010000|2026-02-04 15:13:30|1826.5|1816.5|1826.25|1816.25|1826.5|1816.5|1825.5|1815.5|0
1770218020000|2026-02-04 15:13:40|1827|1817|1826.75|1816.75|1827|1817|1826.5|1816.5|0
1770218030000|2026-02-04 15:13:50|1827|1817|1826.75|1816.75|1827.5|1817.5|1826.75|1816.75|0
1770218040000|2026-02-04 15:14:00|1827.25|1817.25|1822|1812|1827.25|1817.25|1821.5|1811.5|0
1770218050000|2026-02-04 15:14:10|1823.75|1813.75|1824.75|1814.75|1825.25|1815.25|1823.75|1813.75|0
1770218060000|2026-02-04 15:14:20|1825|1815|1827.75|1817.75|1827.75|1817.75|1825|1815|0
1770218070000|2026-02-04 15:14:30|1828|1818|1828.25|1818.25|1828.5|1818.5|1827.75|1817.75|0
1770218080000|2026-02-04 15:14:40|1828.5|1818.5|1828.5|1818.5|1828.5|1818.5|1828.5|1818.5|0
1770218090000|2026-02-04 15:14:50|1828.75|1818.75|1829.5|1819.5|1830|1820|1828.75|1818.75|0
1770218100000|2026-02-04 15:15:00|1829.75|1819.75|1829.75|1819.75|1830|1820|1829.75|1819.75|0
1770218110000|2026-02-04 15:15:10|1829.5|1819.5|1830|1820|1830|1820|1829.5|1819.5|0
1770218120000|2026-02-04 15:15:20|1829.75|1819.75|1826.75|1816.75|1829.75|1819.75|1826.75|1816.75|0
1770218130000|2026-02-04 15:15:30|1827|1817|1827.75|1817.75|1828.25|1818.25|1826.75|1816.75|0
1770218140000|2026-02-04 15:15:40|1827.5|1817.5|1824.25|1814.25|1827.5|1817.5|1824.25|1814.25|0
1770218150000|2026-02-04 15:15:50|1824.5|1814.5|1824.5|1814.5|1824.5|1818|1820|1814.25|0
1770218160000|2026-02-04 15:16:00|1825|1815|1826.25|1816.25|1826.75|1816.75|1825|1815|0
1770218170000|2026-02-04 15:16:10|1826.75|1816.75|1826.75|1816.75|1826.75|1816.75|1826.25|1816.25|0
1770218180000|2026-02-04 15:16:20|1826.5|1816.5|1826.75|1816.75|1826.75|1816.75|1826.5|1816.5|0
1770218190000|2026-02-04 15:16:30|1827.25|1817.25|1830|1820|1830|1823|1825|1817.25|0
1770218200000|2026-02-04 15:16:40|1829.75|1819.75|1829.5|1819.5|1830|1820|1829.5|1819.5|0
1770218210000|2026-02-04 15:16:50|1829.75|1819.75|1829.75|1819.75|1830|1820|1829.5|1819.5|0
1770218220000|2026-02-04 15:17:00|1830|1820|1830|1820|1830|1820|1826.25|1816.25|1
1770218230000|2026-02-04 15:17:10|1833|1823|1834.75|1824.75|1834.75|1824.75|1832.25|1822.25|0
1770218240000|2026-02-04 15:17:20|1833.25|1823.25|1836|1826|1836|1826|1833.25|1823.25|0
1770218250000|2026-02-04 15:17:30|1835|1825|1831.25|1821.25|1836|1826|1831.25|1821.25|0
1770218260000|2026-02-04 15:17:40|1830.25|1820.25|1828.75|1818.75|1830.75|1820.75|1828.25|1818.25|0
1770218270000|2026-02-04 15:17:50|1828.25|1818.25|1831|1821|1831|1821|1828.25|1818.25|0
1770218280000|2026-02-04 15:18:00|1831.25|1821.25|1833|1823|1833.25|1825|1827|1819.75|0
1770218290000|2026-02-04 15:18:10|1833.25|1823.25|1831|1821|1834.25|1824.25|1831|1821|0
1770218300000|2026-02-04 15:18:20|1830.25|1820.25|1829.5|1819.5|1830.75|1820.75|1829.25|1819.25|0
1770218310000|2026-02-04 15:18:30|1829.25|1819.25|1829.75|1819.75|1829.75|1819.75|1829.25|1819.25|0
1770218320000|2026-02-04 15:18:40|1830.25|1820.25|1832.5|1822.5|1832.5|1822.5|1830.25|1820.25|0
1770218330000|2026-02-04 15:18:50|1832.25|1822.25|1836|1826|1836.25|1826.25|1832.25|1822.25|0
1770218340000|2026-02-04 15:19:00|1836.5|1826.5|1836.25|1826.25|1836.5|1826.5|1836|1826|0
1770218350000|2026-02-04 15:19:10|1836|1826|1833.75|1823.75|1836.25|1826.25|1833.5|1823.5|0
1770218360000|2026-02-04 15:19:20|1834.75|1824.75|1834.75|1824.75|1835.25|1825.25|1833.25|1823.25|0
1770218370000|2026-02-04 15:19:30|1835.5|1825.5|1834.25|1824.25|1835.5|1825.5|1833.75|1823.75|0
1770218380000|2026-02-04 15:19:40|1833.25|1823.25|1833.25|1823.25|1833.25|1823.25|1833.25|1823.25|0
1770218390000|2026-02-04 15:19:50|1829|1827|1832.25|1822.25|1832.25|1827|1829|1821.5|0
1770218400000|2026-02-04 15:20:00|1832|1822|1831.25|1821.25|1832.5|1822.5|1831.25|1821.25|0
1770218410000|2026-02-04 15:20:10|1831.5|1821.5|1832.5|1822.5|1832.5|1822.5|1831.25|1821.25|0
1770218420000|2026-02-04 15:20:20|1833.5|1823.5|1834|1824|1834|1824|1832|1822|0
1770218430000|2026-02-04 15:20:30|1834.25|1824.25|1836.5|1826.5|1837.25|1827.25|1834.25|1824.25|0
1770218440000|2026-02-04 15:20:40|1836.25|1826.25|1835.5|1825.5|1836.25|1826.25|1835|1825|0
1770218450000|2026-02-04 15:20:50|1835|1825|1836|1826|1836|1826|1834.5|1824.5|0
1770218460000|2026-02-04 15:21:00|1835.75|1825.75|1835.5|1825.5|1836|1826|1834.75|1824.75|0
1770218470000|2026-02-04 15:21:10|1836|1826|1838|1828|1838.5|1828.5|1835.75|1825.75|0
1770218480000|2026-02-04 15:21:20|1837|1827|1836.5|1826.5|1837.5|1827.5|1836.5|1826.5|0
1770218490000|2026-02-04 15:21:30|1836|1826|1836.5|1826.5|1836.5|1826.5|1835.5|1825.5|0
1770218500000|2026-02-04 15:21:40|1836.75|1826.75|1836.5|1826.5|1837.75|1827.75|1836.5|1826.5|0
1770218510000|2026-02-04 15:21:50|1836.25|1826.25|1835|1825|1836.25|1826.25|1835|1825|0
1770218520000|2026-02-04 15:22:00|1834.75|1824.75|1832|1822|1834.75|1824.75|1832|1822|0
1770218530000|2026-02-04 15:22:10|1832.25|1822.25|1833|1823|1833.5|1823.5|1831|1821|0
1770218540000|2026-02-04 15:22:20|1831.5|1821.5|1831.5|1821.5|1831.5|1821.5|1831.5|1821.5|0
1770218550000|2026-02-04 15:22:30|1832.25|1822.25|1831|1821|1832.5|1822.5|1831|1821|0
1770218560000|2026-02-04 15:22:40|1831.25|1821.25|1826.25|1816.25|1831.25|1821.25|1826.25|1816.25|0
1770218570000|2026-02-04 15:22:50|1825.75|1815.75|1822.75|1812.75|1825.75|1815.75|1822.5|1812.5|0
1770218580000|2026-02-04 15:23:00|1821.25|1811.25|1821.5|1811.5|1822|1812|1820|1810|0
1770218590000|2026-02-04 15:23:10|1821|1811|1821.5|1811.5|1822.75|1812.75|1821|1811|0
1770218600000|2026-02-04 15:23:20|1821.75|1811.75|1820.5|1810.5|1822.5|1812.5|1820.25|1810.25|0
1770218610000|2026-02-04 15:23:30|1820.25|1810.25|1820|1810|1820.25|1810.25|1820|1810|0
1770218630000|2026-02-04 15:23:50|1819.75|1809.75|1819.75|1809.75|1819.75|1809.75|1819.75|1809.75|0
1770218640000|2026-02-04 15:24:00|1820.75|1810.75|1820.25|1810.25|1821|1811|1820|1810|0
1770218650000|2026-02-04 15:24:10|1820|1810|1821.25|1811.25|1821.5|1811.5|1819.25|1809.25|0
1770218660000|2026-02-04 15:24:20|1821.5|1811.5|1821.25|1811.25|1821.75|1811.75|1820.25|1810.25|0
1770218670000|2026-02-04 15:24:30|1820.75|1810.75|1821.5|1811.5|1821.5|1811.5|1820.25|1810.25|0
1770218680000|2026-02-04 15:24:40|1821.75|1811.75|1823.5|1813.5|1823.5|1813.5|1821.75|1811.75|0
1770218690000|2026-02-04 15:24:50|1824.75|1814.75|1825.25|1815.25|1825.25|1815.25|1824.5|1814.5|0
1770218700000|2026-02-04 15:25:00|1824.5|1814.5|1824.25|1814.25|1825.25|1815.25|1824.25|1814.25|0
1770218710000|2026-02-04 15:25:10|1824.75|1814.75|1827.5|1817.5|1827.5|1817.5|1824.75|1814.75|0
1770218720000|2026-02-04 15:25:20|1827|1817|1825.75|1815.75|1827.25|1817.25|1825.75|1815.75|0
1770218730000|2026-02-04 15:25:30|1826|1816|1825.75|1815.75|1826.5|1816.5|1825.5|1815.5|0
1770218740000|2026-02-04 15:25:40|1826|1816|1827|1817|1827|1817|1826|1816|0
1770218750000|2026-02-04 15:25:50|1827.75|1817.75|1825|1815|1827.75|1817.75|1825|1815|0
1770218760000|2026-02-04 15:26:00|1824.5|1814.5|1824.75|1814.75|1825|1815|1824.5|1814.5|0
1770218770000|2026-02-04 15:26:10|1825|1815|1822|1812|1825.25|1815.25|1821.75|1811.75|0
1770218780000|2026-02-04 15:26:20|1822.25|1812.25|1822.5|1812.5|1823.25|1813.25|1822.25|1812.25|0
1770218790000|2026-02-04 15:26:30|1822.25|1812.25|1820.25|1810.25|1822.25|1812.25|1820.25|1810.25|0
1770218800000|2026-02-04 15:26:40|1819.5|1809.5|1819|1809|1819.75|1809.75|1819|1809|0
1770218810000|2026-02-04 15:26:50|1819.25|1809.25|1818.25|1808.25|1819.25|1809.25|1817.5|1807.5|0
1770218820000|2026-02-04 15:27:00|1817.75|1807.75|1818.75|1808.75|1819.5|1809.5|1817.75|1807.75|0
1770218830000|2026-02-04 15:27:10|1819.25|1809.25|1820.5|1810.5|1820.75|1810.75|1819.25|1809.25|0
1770218840000|2026-02-04 15:27:20|1819.5|1809.5|1819|1809|1820|1810|1818.75|1808.75|0
1770218850000|2026-02-04 15:27:30|1819.25|1809.25|1819.5|1809.5|1819.5|1809.5|1816.5|1806.5|0
1770218860000|2026-02-04 15:27:40|1818.75|1808.75|1816.25|1806.25|1818.75|1808.75|1816.25|1806.25|0
1770218870000|2026-02-04 15:27:50|1816|1806|1817.5|1807.5|1818.25|1808.25|1816|1806|0
1770218880000|2026-02-04 15:28:00|1817|1807|1817|1807|1817.5|1807.5|1816|1806|0
1770218890000|2026-02-04 15:28:10|1816.75|1806.75|1816.25|1806.25|1819.75|1809.75|1815.75|1805.75|0
1770218900000|2026-02-04 15:28:20|1816.5|1806.5|1816.75|1806.75|1816.75|1806.75|1816|1806|0
1770218910000|2026-02-04 15:28:30|1817.75|1807.75|1817.75|1807.75|1817.75|1807.75|1815.5|1805.5|0
1770218920000|2026-02-04 15:28:40|1818.5|1808.5|1815.25|1805.25|1818.5|1808.5|1815.25|1805.25|0
1770218930000|2026-02-04 15:28:50|1815|1805|1812.75|1802.75|1815|1805|1812.75|1802.75|0
1770218940000|2026-02-04 15:29:00|1813|1803|1813.75|1803.75|1814.25|1804.25|1813|1803|0
1770218950000|2026-02-04 15:29:10|1814.25|1804.25|1815.25|1805.25|1815.25|1805.25|1813.75|1803.75|0
1770218960000|2026-02-04 15:29:20|1815|1805|1816.25|1806.25|1816.5|1806.5|1815|1805|0
1770218970000|2026-02-04 15:29:30|1816|1806|1815.75|1805.75|1816|1806|1815.5|1805.5|0
1770218980000|2026-02-04 15:29:40|1815.25|1805.25|1819.25|1809.25|1819.5|1809.5|1815.25|1805.25|0
1770218990000|2026-02-04 15:29:50|1819.5|1809.5|1822.25|1812.25|1822.25|1812.25|1818.75|1808.75|0
1770219000000|2026-02-04 15:30:00|1822.5|1812.5|1824.25|1814.25|1824.25|1814.25|1822|1812|0
1770219010000|2026-02-04 15:30:10|1824.5|1814.5|1822.5|1812.5|1824.5|1814.5|1822.5|1812.5|0
1770219020000|2026-02-04 15:30:20|1820.5|1810.5|1820.25|1810.25|1822|1812|1820|1810|0
1770219030000|2026-02-04 15:30:30|1819.75|1809.75|1818.5|1808.5|1820.5|1810.5|1818.25|1808.25|0
1770219040000|2026-02-04 15:30:40|1819.25|1809.25|1817.75|1807.75|1820|1810|1817.75|1807.75|0
1770219050000|2026-02-04 15:30:50|1816.5|1806.5|1817|1807|1817.25|1807.25|1816.5|1806.5|0
1770219060000|2026-02-04 15:31:00|1816.75|1806.75|1813|1803|1816.75|1806.75|1813|1803|0
1770219070000|2026-02-04 15:31:10|1813.25|1803.25|1810.75|1800.75|1813.25|1803.25|1809.75|1799.75|0
1770219080000|2026-02-04 15:31:20|1811.25|1801.25|1810.5|1800.5|1811.25|1801.25|1810|1800|0
1770219090000|2026-02-04 15:31:30|1810|1800|1809.75|1799.75|1811|1801|1808.25|1798.25|0
1770219100000|2026-02-04 15:31:40|1810|1800|1809.75|1799.75|1810.75|1800.75|1809.75|1799.75|0
1770219110000|2026-02-04 15:31:50|1810|1800|1809.5|1799.5|1810.25|1800.25|1809.5|1799.5|0
1770219120000|2026-02-04 15:32:00|1808|1798|1807.75|1797.75|1808|1798|1807.75|1797.75|0
1770219130000|2026-02-04 15:32:10|1807.5|1797.5|1806.75|1796.75|1807.5|1797.5|1806.5|1796.5|0
1770219140000|2026-02-04 15:32:20|1807|1797|1806.75|1796.75|1807.25|1797.25|1806.75|1796.75|0
1770219150000|2026-02-04 15:32:30|1806.5|1796.5|1806.75|1796.75|1807|1797|1806.25|1796.25|0
1770219160000|2026-02-04 15:32:40|1807.25|1797.25|1806.5|1796.5|1807.75|1797.75|1806.5|1796.5|3
1770219170000|2026-02-04 15:32:50|1806.75|1796.75|1806|1796|1808|1798|1806|1796|0
1770219180000|2026-02-04 15:33:00|1807|1797|1807.5|1797.5|1807.75|1797.75|1807|1797|0
1770219190000|2026-02-04 15:33:10|1807.75|1797.75|1805|1795|1808.25|1798.25|1805|1795|1
1770219200000|2026-02-04 15:33:20|1804.75|1794.75|1804.5|1794.5|1805|1795|1804.25|1794.25|0
1770219210000|2026-02-04 15:33:30|1804.25|1794.25|1803|1793|1804.5|1794.5|1803|1793|0
1770219220000|2026-02-04 15:33:40|1803.25|1793.25|1804.5|1794.5|1807.5|1797.5|1802.75|1792.75|1
1770219230000|2026-02-04 15:33:50|1804|1794|1804.25|1794.25|1804.75|1794.75|1804|1794|0
1770219240000|2026-02-04 15:34:00|1804|1794|1802.25|1792.25|1804|1794|1802|1792|0
1770219250000|2026-02-04 15:34:10|1802|1792|1802.75|1792.75|1803|1793|1802|1792|0
1770219260000|2026-02-04 15:34:20|1802.5|1792.5|1797.5|1795.5|1802.75|1795.5|1797.5|1792|0
1770219270000|2026-02-04 15:34:30|1800.25|1790.25|1800.25|1790.25|1800.75|1790.75|1800.25|1790.25|0
1770219280000|2026-02-04 15:34:40|1799.75|1789.75|1800.5|1790.5|1800.75|1790.75|1799.75|1789.75|0
1770219290000|2026-02-04 15:34:50|1801|1791|1801.75|1791.75|1802.5|1792.5|1801|1791|0
1770219300000|2026-02-04 15:35:00|1802.25|1792.25|1806|1796|1806.25|1796.25|1802|1792|0
1770219310000|2026-02-04 15:35:10|1803.5|1793.5|1803.5|1793.5|1803.75|1793.75|1802.5|1792.5|0
1770219320000|2026-02-04 15:35:20|1801.5|1791.5|1801.75|1791.75|1802|1792|1800.75|1790.75|0
1770219330000|2026-02-04 15:35:30|1801.5|1791.5|1801.25|1791.25|1801.75|1791.75|1800.75|1790.75|0
1770219340000|2026-02-04 15:35:40|1801.75|1791.75|1798.25|1788.25|1801.75|1791.75|1798|1788|0
1770219350000|2026-02-04 15:35:50|1798|1788|1797.75|1787.75|1798.25|1788.25|1797.5|1787.5|0
1770219360000|2026-02-04 15:36:00|1798|1788|1794.5|1784.5|1798|1788|1793.75|1783.75|0
1770219370000|2026-02-04 15:36:10|1795|1785|1795.25|1785.25|1795.25|1785.25|1793|1783|0
1770219380000|2026-02-04 15:36:20|1795.75|1785.75|1796.25|1786.25|1797|1787|1795.25|1785.25|0
1770219390000|2026-02-04 15:36:30|1796.5|1786.5|1795.5|1785.5|1796.5|1786.5|1794.5|1784.5|0
1770219400000|2026-02-04 15:36:40|1796|1786|1799.75|1789.75|1799.75|1789.75|1796|1786|0
1770219410000|2026-02-04 15:36:50|1799.25|1789.25|1798.25|1788.25|1799.5|1789.5|1797.75|1787.75|0
1770219420000|2026-02-04 15:37:00|1797|1787|1797.75|1787.75|1798.25|1788.25|1795.75|1785.75|0
1770219430000|2026-02-04 15:37:10|1797.5|1787.5|1796|1786|1798|1788|1795.75|1785.75|0
1770219440000|2026-02-04 15:37:20|1796.25|1786.25|1799.25|1789.25|1799.25|1789.25|1796|1786|0
1770219450000|2026-02-04 15:37:30|1799.5|1789.5|1800.25|1790.25|1800.5|1790.5|1799.5|1789.5|0
1770219460000|2026-02-04 15:37:40|1800.5|1790.5|1801|1791|1801|1791|1800.25|1790.25|0
1770219470000|2026-02-04 15:37:50|1801.25|1791.25|1801|1791|1801.75|1791.75|1801|1791|0
1770219480000|2026-02-04 15:38:00|1801.25|1791.25|1802|1792|1802.25|1792.25|1801.25|1791.25|0
1770219490000|2026-02-04 15:38:10|1801.5|1791.5|1804|1794|1804.5|1794.5|1801.5|1791.5|0
1770219500000|2026-02-04 15:38:20|1803.75|1793.75|1804.5|1794.5|1804.5|1794.5|1803.75|1793.75|0
1770219510000|2026-02-04 15:38:30|1805|1795|1808.25|1798.25|1808.25|1798.25|1805|1795|0
1770219520000|2026-02-04 15:38:40|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|1807.5|1797.5|0
1770219530000|2026-02-04 15:38:50|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1808.75|1798.75|0
1770219540000|2026-02-04 15:39:00|1809.5|1799.5|1809.5|1799.5|1809.75|1799.75|1808.75|1798.75|0
1770219550000|2026-02-04 15:39:10|1809.25|1799.25|1807.5|1797.5|1809.75|1799.75|1807.25|1797.25|0
1770219560000|2026-02-04 15:39:20|1805.75|1795.75|1806.25|1796.25|1807.25|1797.25|1805.25|1795.25|0
1770219570000|2026-02-04 15:39:30|1806|1796|1808.25|1798.25|1808.5|1798.5|1806|1796|0
1770219580000|2026-02-04 15:39:40|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|1805.5|1795.5|0
1770219590000|2026-02-04 15:39:50|1806.5|1796.5|1807|1797|1807.25|1797.25|1806.5|1796.5|0
1770219600000|2026-02-04 15:40:00|1807.5|1797.5|1804|1794|1807.5|1797.5|1804|1794|0
1770219610000|2026-02-04 15:40:10|1804.25|1794.25|1809.25|1799.25|1809.25|1799.25|1804.25|1794.25|0
1770219620000|2026-02-04 15:40:20|1809|1799|1808.5|1798.5|1809|1799|1808|1798|0
1770219630000|2026-02-04 15:40:30|1809.25|1799.25|1810.75|1800.75|1810.75|1800.75|1808.75|1798.75|0
1770219640000|2026-02-04 15:40:40|1810.5|1800.5|1809.25|1799.25|1810.5|1800.5|1809.25|1799.25|0
1770219650000|2026-02-04 15:40:50|1809.5|1799.5|1810.25|1800.25|1810.5|1800.5|1809.5|1799.5|0
1770219660000|2026-02-04 15:41:00|1811|1801|1811.25|1801.25|1812|1802|1810.75|1800.75|0
1770219670000|2026-02-04 15:41:10|1810.5|1800.5|1811.25|1801.25|1811.5|1801.5|1810.25|1800.25|0
1770219680000|2026-02-04 15:41:20|1811|1801|1811.5|1801.5|1811.5|1801.5|1810|1800|0
1770219690000|2026-02-04 15:41:30|1812|1802|1812.5|1802.5|1812.5|1802.5|1812|1802|0
1770219700000|2026-02-04 15:41:40|1813.75|1803.75|1814.25|1804.25|1814.5|1804.5|1813.75|1803.75|0
1770219710000|2026-02-04 15:41:50|1814|1804|1813.75|1803.75|1814.25|1804.25|1813.75|1803.75|0
1770219720000|2026-02-04 15:42:00|1814.25|1804.25|1813.75|1803.75|1815.75|1805.75|1813.75|1803.75|0
1770219730000|2026-02-04 15:42:10|1812.25|1802.25|1812|1802|1812.25|1802.25|1811.75|1801.75|0
1770219740000|2026-02-04 15:42:20|1812.25|1802.25|1812.25|1802.25|1812.25|1802.25|1812|1802|0
1770219750000|2026-02-04 15:42:30|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|1810.75|1800.75|0
1770219760000|2026-02-04 15:42:40|1813.5|1803.5|1813.25|1803.25|1813.75|1803.75|1812.5|1802.5|0
1770219770000|2026-02-04 15:42:50|1813|1803|1812.25|1802.25|1813|1803|1811.25|1801.25|0
1770219780000|2026-02-04 15:43:00|1812|1802|1811.25|1801.25|1812.25|1802.25|1811.25|1801.25|0
1770219790000|2026-02-04 15:43:10|1811.5|1801.5|1811.5|1801.5|1811.5|1801.5|1810.75|1800.75|0
1770219800000|2026-02-04 15:43:20|1811.75|1801.75|1811.5|1801.5|1811.75|1804.25|1806.25|1801.25|0
1770219810000|2026-02-04 15:43:30|1811.25|1801.25|1811.5|1801.5|1811.5|1801.5|1811.25|1801.25|0
1770219820000|2026-02-04 15:43:40|1811.25|1801.25|1811|1801|1811.25|1801.25|1810.25|1800.25|0
1770219830000|2026-02-04 15:43:50|1810.25|1800.25|1812.75|1802.75|1813.25|1803.25|1810.25|1800.25|0
1770219840000|2026-02-04 15:44:00|1813|1803|1814.25|1804.25|1814.5|1804.5|1812.75|1802.75|0
1770219850000|2026-02-04 15:44:10|1814|1804|1814.25|1804.25|1814.25|1804.25|1813.75|1803.75|0
1770219860000|2026-02-04 15:44:20|1814.75|1804.75|1816|1806|1817|1807|1814.75|1804.75|0
1770219870000|2026-02-04 15:44:30|1815.25|1805.25|1814.5|1804.5|1815.75|1805.75|1814.5|1804.5|0
1770219880000|2026-02-04 15:44:40|1814.25|1804.25|1815|1805|1815|1805|1813.5|1803.5|0
1770219890000|2026-02-04 15:44:50|1814.5|1804.5|1815.5|1805.5|1815.75|1805.75|1814.25|1804.25|0
1770219900000|2026-02-04 15:45:00|1815.25|1805.25|1813.75|1803.75|1815.75|1805.75|1813.75|1803.75|0
1770219910000|2026-02-04 15:45:10|1813.5|1803.5|1811.75|1801.75|1813.75|1803.75|1811.75|1801.75|0
1770219920000|2026-02-04 15:45:20|1812|1802|1812|1802|1812.25|1802.25|1811.75|1801.75|0
1770219930000|2026-02-04 15:45:30|1811.75|1801.75|1812.25|1802.25|1812.25|1802.25|1811.75|1801.75|0
1770219940000|2026-02-04 15:45:40|1812|1802|1812.5|1802.5|1812.75|1802.75|1811.75|1801.75|0
1770219950000|2026-02-04 15:45:50|1812.25|1802.25|1812.5|1802.5|1812.5|1802.5|1812.25|1802.25|0
1770219960000|2026-02-04 15:46:00|1812.25|1802.25|1810.25|1800.25|1812.25|1802.25|1809.5|1799.5|0
1770219970000|2026-02-04 15:46:10|1810|1800|1808.5|1798.5|1810|1800|1808.25|1798.25|0
1770219980000|2026-02-04 15:46:20|1808.75|1798.75|1810|1800|1810|1800|1808.5|1798.5|0
1770219990000|2026-02-04 15:46:30|1811|1801|1811|1801|1811|1801|1811|1801|0
1770220000000|2026-02-04 15:46:40|1810.5|1800.5|1811.5|1801.5|1811.5|1801.5|1810.5|1800.5|0
1770220010000|2026-02-04 15:46:50|1811.75|1801.75|1811|1801|1811.75|1801.75|1810.75|1800.75|0
1770220020000|2026-02-04 15:47:00|1811.25|1801.25|1811|1801|1812|1802|1810.25|1800.25|0
1770220030000|2026-02-04 15:47:10|1811.75|1801.75|1811.5|1801.5|1812|1802|1811|1801|1
1770220040000|2026-02-04 15:47:20|1811.75|1801.75|1812|1802|1812|1802|1810.75|1800.75|0
1770220050000|2026-02-04 15:47:30|1811.25|1801.25|1810.75|1800.75|1812|1802|1810.75|1800.75|0
1770220060000|2026-02-04 15:47:40|1811|1801|1812|1802|1812|1802|1810.5|1800.5|0
1770220070000|2026-02-04 15:47:50|1812.25|1802.25|1811.5|1801.5|1812.25|1802.25|1811.5|1801.5|0
1770220080000|2026-02-04 15:48:00|1811.75|1801.75|1813.25|1803.25|1813.5|1803.5|1811.75|1801.75|0
1770220090000|2026-02-04 15:48:10|1813.5|1803.5|1815.25|1805.25|1815.25|1805.25|1813.5|1803.5|0
1770220100000|2026-02-04 15:48:20|1815|1805|1814.25|1804.25|1815|1805|1814|1804|0
1770220110000|2026-02-04 15:48:30|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|1814.75|1804.75|0
1770220120000|2026-02-04 15:48:40|1815.75|1805.75|1816.25|1806.25|1816.25|1806.25|1815.75|1805.75|0
1770220130000|2026-02-04 15:48:50|1816|1806|1817.5|1807.5|1817.5|1807.5|1816|1806|0
1770220140000|2026-02-04 15:49:00|1817.25|1807.25|1816.25|1806.25|1817.25|1807.25|1815.75|1805.75|0
1770220150000|2026-02-04 15:49:10|1816.5|1806.5|1811.75|1809.75|1817|1809.75|1811.75|1806.5|0
1770220160000|2026-02-04 15:49:20|1815.75|1805.75|1814.25|1804.25|1816.25|1806.25|1813.75|1803.75|1
1770220170000|2026-02-04 15:49:30|1814.5|1804.5|1814.25|1804.25|1814.5|1804.5|1814.25|1804.25|0
1770220180000|2026-02-04 15:49:40|1814.5|1804.5|1814.25|1804.25|1814.5|1804.5|1814|1804|0
1770220190000|2026-02-04 15:49:50|1814|1804|1813.5|1803.5|1814|1804|1813.25|1803.25|0
1770220200000|2026-02-04 15:50:00|1813.25|1803.25|1813.5|1803.5|1813.75|1803.75|1813.25|1803.25|0
1770220210000|2026-02-04 15:50:10|1813.25|1803.25|1814.25|1804.25|1814.5|1804.5|1813.25|1803.25|0
1770220220000|2026-02-04 15:50:20|1814.5|1804.5|1815.25|1805.25|1816.5|1806.5|1814.5|1804.5|0
1770220230000|2026-02-04 15:50:30|1815|1805|1815.25|1805.25|1815.25|1805.25|1815|1805|0
1770220240000|2026-02-04 15:50:40|1815|1805|1814|1804|1815.5|1805.5|1813.75|1803.75|0
1770220250000|2026-02-04 15:50:50|1813.75|1803.75|1814|1804|1814|1804|1813.25|1803.25|0
1770220260000|2026-02-04 15:51:00|1813.75|1803.75|1813.75|1803.75|1814|1804|1813.25|1803.25|0
1770220270000|2026-02-04 15:51:10|1814|1804|1813.25|1803.25|1814|1804|1813.25|1803.25|0
1770220280000|2026-02-04 15:51:20|1811.25|1801.25|1812.75|1802.75|1813|1803|1811.25|1801.25|0
1770220290000|2026-02-04 15:51:30|1812.5|1802.5|1811.5|1801.5|1812.5|1802.5|1811.5|1801.5|0
1770220300000|2026-02-04 15:51:40|1810.75|1800.75|1808.75|1798.75|1810.75|1800.75|1808.5|1798.5|0
1770220310000|2026-02-04 15:51:50|1810.75|1800.75|1811.75|1801.75|1811.75|1801.75|1810.75|1800.75|0
1770220320000|2026-02-04 15:52:00|1812.25|1802.25|1813.75|1803.75|1814.25|1804.25|1812.25|1802.25|0
1770220330000|2026-02-04 15:52:10|1814.25|1804.25|1813.5|1803.5|1815|1805|1813.5|1803.5|0
1770220340000|2026-02-04 15:52:20|1814.25|1804.25|1812.5|1802.5|1814.25|1804.25|1812.25|1802.25|0
1770220350000|2026-02-04 15:52:30|1813.5|1803.5|1815.25|1805.25|1815.5|1805.5|1813.5|1803.5|0
1770220360000|2026-02-04 15:52:40|1815.5|1805.5|1813.25|1803.25|1815.5|1805.5|1813|1803|0
1770220370000|2026-02-04 15:52:50|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.25|1803.25|0
1770220380000|2026-02-04 15:53:00|1813.25|1803.25|1813|1803|1813.5|1803.5|1812.25|1802.25|0
1770220390000|2026-02-04 15:53:10|1813.25|1803.25|1812.25|1802.25|1815.25|1805.25|1812.25|1802.25|0
1770220400000|2026-02-04 15:53:20|1811.25|1801.25|1810|1800|1811.75|1801.75|1810|1800|0
1770220410000|2026-02-04 15:53:30|1810.25|1800.25|1807.25|1797.25|1810.25|1800.25|1807.25|1797.25|0
1770220420000|2026-02-04 15:53:40|1807|1797|1806.75|1796.75|1807.5|1797.5|1806.5|1796.5|0
1770220430000|2026-02-04 15:53:50|1806.5|1796.5|1805.25|1795.25|1806.75|1796.75|1805.25|1795.25|0
1770220440000|2026-02-04 15:54:00|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1805.25|1795.25|0
1770220450000|2026-02-04 15:54:10|1802.25|1800.25|1805.5|1795.5|1805.5|1800.25|1802.25|1795.25|0
1770220460000|2026-02-04 15:54:20|1805.75|1795.75|1807.75|1797.75|1807.75|1797.75|1805.75|1795.75|0
1770220470000|2026-02-04 15:54:30|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.25|1797.25|0
1770220480000|2026-02-04 15:54:40|1807.5|1797.5|1808|1798|1808.25|1798.25|1807.25|1797.25|0
1770220490000|2026-02-04 15:54:50|1807.5|1797.5|1808.75|1798.75|1808.75|1798.75|1807.5|1797.5|0
1770220500000|2026-02-04 15:55:00|1809.25|1799.25|1809.5|1799.5|1809.75|1799.75|1809|1799|0
1770220510000|2026-02-04 15:55:10|1809.25|1799.25|1809|1799|1810.5|1800.5|1809|1799|0
1770220520000|2026-02-04 15:55:20|1809.25|1799.25|1810.25|1800.25|1811.25|1801.25|1809.25|1799.25|0
1770220530000|2026-02-04 15:55:30|1810|1800|1811.5|1801.5|1811.5|1801.5|1810|1800|0
1770220540000|2026-02-04 15:55:40|1811.75|1801.75|1810|1800|1812|1802|1810|1800|0
1770220550000|2026-02-04 15:55:50|1811|1801|1814.25|1804.25|1814.5|1804.5|1811|1801|0
1770220560000|2026-02-04 15:56:00|1813.75|1803.75|1812.25|1802.25|1813.75|1803.75|1812.25|1802.25|0
1770220570000|2026-02-04 15:56:10|1812|1802|1812|1802|1812|1802|1811.75|1801.75|0
1770220580000|2026-02-04 15:56:20|1811.75|1801.75|1807.25|1797.25|1812|1802|1807.25|1797.25|0
1770220590000|2026-02-04 15:56:30|1806.75|1796.75|1805.25|1795.25|1806.75|1796.75|1805|1795|0
1770220600000|2026-02-04 15:56:40|1805|1795|1803.5|1793.5|1805|1795|1803.5|1793.5|0
1770220610000|2026-02-04 15:56:50|1804|1794|1800|1790|1804|1794|1800|1790|0
1770220620000|2026-02-04 15:57:00|1797.5|1787.5|1795.5|1785.5|1798.5|1788.5|1795.5|1785.5|0
1770220630000|2026-02-04 15:57:10|1797.25|1787.25|1797.75|1787.75|1800.25|1790.25|1797.25|1787.25|0
1770220640000|2026-02-04 15:57:20|1798|1788|1798.75|1788.75|1798.75|1788.75|1797.5|1787.5|0
1770220650000|2026-02-04 15:57:30|1798.5|1788.5|1796.75|1786.75|1798.5|1788.5|1796.75|1786.75|0
1770220660000|2026-02-04 15:57:40|1793.5|1791.5|1797.75|1787.75|1798|1791.5|1793.5|1786.75|0
1770220680000|2026-02-04 15:58:00|1798|1788|1799|1789|1800|1790|1798|1788|0
1770220690000|2026-02-04 15:58:10|1798|1788|1799|1789|1799|1789|1798|1788|0
1770220700000|2026-02-04 15:58:20|1799.25|1789.25|1800.75|1790.75|1802.25|1792.25|1799.25|1789.25|0
1770220710000|2026-02-04 15:58:30|1801|1791|1802.25|1792.25|1802.25|1792.25|1801|1791|0
1770220720000|2026-02-04 15:58:40|1802|1792|1800.75|1790.75|1802|1792|1800.5|1790.5|0
1770220730000|2026-02-04 15:58:50|1801.25|1791.25|1802.5|1792.5|1803|1793|1800.5|1790.5|0
1770220740000|2026-02-04 15:59:00|1802|1792|1800.75|1790.75|1802|1792|1800.75|1790.75|0
1770220750000|2026-02-04 15:59:10|1801|1791|1801|1791|1801.25|1791.25|1800.75|1790.75|1
1770220760000|2026-02-04 15:59:20|1800.75|1790.75|1799|1789|1800.75|1790.75|1797|1787|0
1770220770000|2026-02-04 15:59:30|1799.25|1789.25|1798|1788|1799.25|1789.25|1798|1788|0
1770220780000|2026-02-04 15:59:40|1797.5|1787.5|1797.25|1787.25|1798|1788|1797|1787|0
1770220790000|2026-02-04 15:59:50|1797|1787|1797.25|1787.25|1797.25|1787.25|1797|1787|0
1770220800000|2026-02-04 16:00:00|1797.5|1787.5|1799.5|1789.5|1800.25|1790.25|1796.75|1786.75|2
1770220810000|2026-02-04 16:00:10|1799|1789|1796.25|1786.25|1799|1789|1796.25|1786.25|0
1770220820000|2026-02-04 16:00:20|1796|1786|1797.5|1787.5|1797.5|1787.5|1796|1786|0
1770220830000|2026-02-04 16:00:30|1797.75|1787.75|1798.75|1788.75|1799|1789|1797.5|1787.5|0
1770220840000|2026-02-04 16:00:40|1799|1789|1799|1789|1799|1789|1798.75|1788.75|0
1770220850000|2026-02-04 16:00:50|1798.75|1788.75|1796|1786|1799|1789|1796|1786|0
1770220860000|2026-02-04 16:01:00|1796.5|1786.5|1794.75|1784.75|1797.25|1787.25|1794.75|1784.75|0
1770220870000|2026-02-04 16:01:10|1793.75|1783.75|1795.25|1785.25|1795.25|1785.25|1793.75|1783.75|0
1770220880000|2026-02-04 16:01:20|1795.5|1785.5|1798.25|1788.25|1798.5|1788.5|1795.5|1785.5|0
1770220890000|2026-02-04 16:01:30|1798.5|1788.5|1798.5|1788.5|1798.75|1788.75|1798.25|1788.25|0
1770220900000|2026-02-04 16:01:40|1798.75|1788.75|1800.75|1790.75|1800.75|1790.75|1798.75|1788.75|0
1770220910000|2026-02-04 16:01:50|1800.5|1790.5|1799.25|1789.25|1800.75|1790.75|1798.75|1788.75|0
1770220920000|2026-02-04 16:02:00|1799|1789|1795.25|1785.25|1799|1789|1795.25|1785.25|0
1770220930000|2026-02-04 16:02:10|1794.5|1784.5|1793|1783|1795|1785|1793|1783|0
1770220940000|2026-02-04 16:02:20|1792.75|1782.75|1792.75|1782.75|1793.25|1783.25|1792.5|1782.5|0
1770220950000|2026-02-04 16:02:30|1792.5|1782.5|1791.75|1781.75|1794.25|1784.25|1791.75|1781.75|0
1770220960000|2026-02-04 16:02:40|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791|1781|0
1770220970000|2026-02-04 16:02:50|1791.25|1781.25|1791.25|1781.25|1791.75|1781.75|1791.25|1781.25|0
1770220980000|2026-02-04 16:03:00|1789.25|1779.25|1788|1778|1789.25|1779.25|1787.75|1777.75|0
1770220990000|2026-02-04 16:03:10|1787.5|1777.5|1787.75|1777.75|1787.75|1777.75|1787|1777|1
1770221000000|2026-02-04 16:03:20|1787.5|1777.5|1786.75|1776.75|1787.75|1777.75|1786.5|1776.5|0
1770221010000|2026-02-04 16:03:30|1787.5|1777.5|1787.5|1777.5|1787.75|1777.75|1787|1777|0
1770221020000|2026-02-04 16:03:40|1787.25|1777.25|1786.75|1776.75|1787.5|1777.5|1786.75|1776.75|0
1770221030000|2026-02-04 16:03:50|1787|1777|1787|1777|1787|1777|1786.75|1776.75|0
1770221040000|2026-02-04 16:04:00|1786.75|1776.75|1788|1778|1788.5|1778.5|1786.75|1776.75|0
1770221050000|2026-02-04 16:04:10|1787.75|1777.75|1787|1777|1787.75|1777.75|1787|1777|0
1770221060000|2026-02-04 16:04:20|1787.25|1777.25|1790|1780|1790|1780|1787|1777|0
1770221070000|2026-02-04 16:04:30|1789.5|1779.5|1789.5|1779.5|1789.75|1779.75|1789|1779|0
1770221080000|2026-02-04 16:04:40|1789.25|1779.25|1789|1779|1789.25|1779.25|1788.75|1778.75|0
1770221090000|2026-02-04 16:04:50|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|0
1770221100000|2026-02-04 16:05:00|1788.5|1778.5|1791|1781|1791|1781|1788.25|1778.25|0
1770221110000|2026-02-04 16:05:10|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790|1780|0
1770221120000|2026-02-04 16:05:20|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790.5|1780.5|0
1770221130000|2026-02-04 16:05:30|1790.75|1780.75|1792|1782|1792|1782|1790.5|1780.5|0
1770221140000|2026-02-04 16:05:40|1791.5|1781.5|1791.25|1781.25|1792|1782|1791.25|1781.25|0
1770221150000|2026-02-04 16:05:50|1791.75|1781.75|1791.5|1781.5|1791.75|1781.75|1791|1781|0
1770221160000|2026-02-04 16:06:00|1791.75|1781.75|1793|1783|1793.5|1783.5|1791.75|1781.75|0
1770221170000|2026-02-04 16:06:10|1793.25|1783.25|1794.75|1784.75|1794.75|1784.75|1793.25|1783.25|0
1770221180000|2026-02-04 16:06:20|1795.25|1785.25|1797.5|1787.5|1797.5|1787.5|1794.75|1784.75|0
1770221190000|2026-02-04 16:06:30|1797.75|1787.75|1796|1786|1797.75|1787.75|1796|1786|0
1770221200000|2026-02-04 16:06:40|1795.75|1785.75|1795.75|1785.75|1796.5|1786.5|1795.25|1785.25|0
1770221210000|2026-02-04 16:06:50|1795.5|1785.5|1796.25|1786.25|1796.25|1786.25|1795.25|1785.25|0
1770221220000|2026-02-04 16:07:00|1796.5|1786.5|1797.75|1787.75|1797.75|1787.75|1796.5|1786.5|0
1770221230000|2026-02-04 16:07:10|1797.5|1787.5|1796.5|1786.5|1798|1788|1796.5|1786.5|0
1770221240000|2026-02-04 16:07:20|1796.25|1786.25|1799.25|1789.25|1799.5|1789.5|1796.25|1786.25|0
1770221250000|2026-02-04 16:07:30|1799|1789|1799.25|1789.25|1799.25|1789.25|1798.75|1788.75|0
1770221260000|2026-02-04 16:07:40|1799|1789|1796.75|1786.75|1799|1789|1796.75|1786.75|0
1770221270000|2026-02-04 16:07:50|1797|1787|1794.75|1784.75|1797|1787|1794.75|1784.75|0
1770221280000|2026-02-04 16:08:00|1793.75|1783.75|1795|1785|1795.5|1785.5|1793.75|1783.75|0
1770221290000|2026-02-04 16:08:10|1795.25|1785.25|1796.5|1786.5|1796.5|1786.5|1794.75|1784.75|0
1770221300000|2026-02-04 16:08:20|1796|1786|1795.5|1785.5|1796.5|1786.5|1795.25|1785.25|0
1770221310000|2026-02-04 16:08:30|1796|1786|1796.25|1786.25|1796.25|1786.25|1794.5|1784.5|0
1770221320000|2026-02-04 16:08:40|1796|1786|1796|1786|1796.75|1786.75|1795.5|1785.5|0
1770221330000|2026-02-04 16:08:50|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|1795|1785|0
1770221340000|2026-02-04 16:09:00|1796|1786|1796.5|1786.5|1796.5|1786.5|1796|1786|0
1770221350000|2026-02-04 16:09:10|1796.25|1786.25|1792.25|1782.25|1796.25|1786.25|1792.25|1782.25|0
1770221360000|2026-02-04 16:09:20|1791.5|1781.5|1794.25|1784.25|1794.25|1784.25|1791.5|1781.5|0
1770221370000|2026-02-04 16:09:30|1794.5|1784.5|1790.25|1780.25|1794.5|1784.5|1790.25|1780.25|0
1770221380000|2026-02-04 16:09:40|1790|1780|1789.5|1779.5|1790.25|1780.25|1789|1779|0
1770221390000|2026-02-04 16:09:50|1790.25|1780.25|1790.5|1780.5|1790.5|1780.5|1789|1779|0
1770221400000|2026-02-04 16:10:00|1790.75|1780.75|1787|1777|1790.75|1780.75|1787|1777|0
1770221410000|2026-02-04 16:10:10|1787.25|1777.25|1790|1780|1790|1780|1787.25|1777.25|0
1770221420000|2026-02-04 16:10:20|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1789.75|1779.75|0
1770221430000|2026-02-04 16:10:30|1786.5|1784.5|1789.5|1779.5|1789.5|1784.5|1786.5|1779.5|0
1770221440000|2026-02-04 16:10:40|1786.5|1784.5|1786.5|1784.5|1786.5|1784.5|1786.5|1784.5|0
1770221450000|2026-02-04 16:10:50|1786.25|1784.25|1792|1782|1792|1784.25|1786.25|1781.75|1
1770221460000|2026-02-04 16:11:00|1791.75|1781.75|1794|1784|1794|1784|1791.75|1781.75|0
1770221470000|2026-02-04 16:11:10|1794.25|1784.25|1795.25|1785.25|1795.25|1785.25|1792.75|1782.75|0
1770221480000|2026-02-04 16:11:20|1795|1785|1794.5|1784.5|1795|1785|1794.25|1784.25|0
1770221490000|2026-02-04 16:11:30|1795|1785|1797.5|1787.5|1797.75|1791|1793|1785|0
1770221500000|2026-02-04 16:11:40|1797.75|1787.75|1795.75|1785.75|1798.25|1788.25|1795.75|1785.75|0
1770221510000|2026-02-04 16:11:50|1796.25|1786.25|1796.75|1786.75|1797|1787|1796.25|1786.25|0
1770221520000|2026-02-04 16:12:00|1796.5|1786.5|1794.75|1784.75|1796.75|1786.75|1794.25|1784.25|0
1770221530000|2026-02-04 16:12:10|1795.75|1785.75|1796.75|1786.75|1797.75|1787.75|1795.75|1785.75|0
1770221540000|2026-02-04 16:12:20|1796.5|1786.5|1797.5|1787.5|1798|1788|1796.5|1786.5|0
1770221550000|2026-02-04 16:12:30|1797.75|1787.75|1797.75|1787.75|1798|1788|1797|1787|0
1770221560000|2026-02-04 16:12:40|1798|1788|1799.25|1789.25|1799.25|1789.25|1798|1788|0
1770221570000|2026-02-04 16:12:50|1799|1789|1801.25|1791.25|1801.25|1791.25|1799|1789|0
1770221580000|2026-02-04 16:13:00|1801.5|1791.5|1805.75|1795.75|1806.75|1796.75|1801.5|1791.5|0
1770221590000|2026-02-04 16:13:10|1805.5|1795.5|1805|1795|1806|1796|1804.75|1794.75|0
1770221600000|2026-02-04 16:13:20|1804.75|1794.75|1804.5|1794.5|1804.75|1794.75|1804.5|1794.5|0
1770221610000|2026-02-04 16:13:30|1804.25|1794.25|1804|1794|1804.25|1794.25|1804|1794|0
1770221630000|2026-02-04 16:13:50|1803.75|1793.75|1803.75|1793.75|1803.75|1793.75|1803.75|1793.75|0
1770221640000|2026-02-04 16:14:00|1804.5|1794.5|1802.75|1792.75|1804.75|1794.75|1802.25|1792.25|0
1770221650000|2026-02-04 16:14:10|1802.5|1792.5|1803.25|1793.25|1803.25|1793.25|1801.75|1791.75|0
1770221660000|2026-02-04 16:14:20|1802.75|1792.75|1802.5|1792.5|1804.5|1794.5|1802.5|1792.5|5
1770221670000|2026-02-04 16:14:30|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|0
1770221680000|2026-02-04 16:14:40|1802.5|1792.5|1802.75|1792.75|1802.75|1792.75|1802.5|1792.5|0
1770221690000|2026-02-04 16:14:50|1803|1793|1802.25|1792.25|1803|1793|1802.25|1792.25|0
1770221700000|2026-02-04 16:15:00|1802.5|1792.5|1805|1795|1805|1795|1802.5|1792.5|0
1770221710000|2026-02-04 16:15:10|1805.75|1795.75|1806.75|1796.75|1807.75|1797.75|1805.75|1795.75|0
1770221720000|2026-02-04 16:15:20|1806.25|1796.25|1805.75|1795.75|1806.75|1796.75|1805.75|1795.75|0
1770221730000|2026-02-04 16:15:30|1804.75|1794.75|1805|1795|1805|1795|1804.75|1794.75|0
1770221740000|2026-02-04 16:15:40|1805.75|1795.75|1806|1796|1807.25|1797.25|1805.5|1795.5|0
1770221750000|2026-02-04 16:15:50|1805.75|1795.75|1806|1796|1806|1796|1805.75|1795.75|0
1770221760000|2026-02-04 16:16:00|1805.75|1795.75|1804.25|1794.25|1805.75|1795.75|1803.75|1793.75|0
1770221770000|2026-02-04 16:16:10|1804|1794|1803.5|1793.5|1804|1794|1803.25|1793.25|0
1770221780000|2026-02-04 16:16:20|1804|1794|1803.75|1793.75|1804|1794|1803.75|1793.75|0
1770221790000|2026-02-04 16:16:30|1803.5|1793.5|1802.5|1792.5|1803.5|1793.5|1802.5|1792.5|0
1770221800000|2026-02-04 16:16:40|1803.25|1793.25|1801.25|1791.25|1803.25|1793.25|1801.25|1791.25|0
1770221810000|2026-02-04 16:16:50|1801.5|1791.5|1801.25|1791.25|1801.5|1791.5|1801|1791|0
1770221820000|2026-02-04 16:17:00|1801|1791|1799.75|1789.75|1801|1791|1799.25|1789.25|0
1770221830000|2026-02-04 16:17:10|1800|1790|1799.75|1789.75|1800.5|1790.5|1799.75|1789.75|0
1770221840000|2026-02-04 16:17:20|1797.75|1787.75|1794.75|1784.75|1797.75|1787.75|1794.75|1784.75|0
1770221850000|2026-02-04 16:17:30|1796.75|1786.75|1798.5|1788.5|1800.75|1790.75|1796.75|1786.75|0
1770221860000|2026-02-04 16:17:40|1798.25|1788.25|1797.5|1787.5|1798.5|1788.5|1797.25|1787.25|0
1770221870000|2026-02-04 16:17:50|1796|1786|1796|1786|1796.5|1786.5|1796|1786|0
1770221880000|2026-02-04 16:18:00|1798|1788|1798.75|1788.75|1798.75|1788.75|1796.75|1786.75|0
1770221890000|2026-02-04 16:18:10|1798.25|1788.25|1799|1789|1799|1789|1798.25|1788.25|0
1770221900000|2026-02-04 16:18:20|1799.25|1789.25|1798.75|1788.75|1799.25|1789.25|1798.5|1788.5|0
1770221910000|2026-02-04 16:18:30|1798.5|1788.5|1798.75|1788.75|1799.25|1789.25|1798|1788|0
1770221920000|2026-02-04 16:18:40|1798.5|1788.5|1798.75|1788.75|1799.25|1789.25|1798.5|1788.5|0
1770221930000|2026-02-04 16:18:50|1799|1789|1799|1789|1799|1789|1799|1789|0
1770221940000|2026-02-04 16:19:00|1798.75|1788.75|1798|1788|1798.75|1788.75|1798|1788|0
1770221950000|2026-02-04 16:19:10|1797.75|1787.75|1797.75|1787.75|1798|1788|1797.25|1787.25|1
1770221960000|2026-02-04 16:19:20|1797|1787|1793.25|1783.25|1797|1787|1793.25|1783.25|0
1770221970000|2026-02-04 16:19:30|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1793.25|1783.25|0
1770221980000|2026-02-04 16:19:40|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1793|1783|0
1770221990000|2026-02-04 16:19:50|1793.5|1783.5|1793.5|1783.5|1793.75|1783.75|1793.25|1783.25|0
1770222000000|2026-02-04 16:20:00|1793.25|1783.25|1793|1783|1793.25|1783.25|1793|1783|0
1770222010000|2026-02-04 16:20:10|1793.75|1783.75|1793.5|1783.5|1794|1784|1793.5|1783.5|0
1770222020000|2026-02-04 16:20:20|1793.25|1783.25|1793.5|1783.5|1794|1784|1793.25|1783.25|0
1770222030000|2026-02-04 16:20:30|1794|1784|1793.5|1783.5|1794|1784|1793.5|1783.5|0
1770222040000|2026-02-04 16:20:40|1793.75|1783.75|1794.5|1784.5|1795|1785|1793.75|1783.75|0
1770222050000|2026-02-04 16:20:50|1795|1785|1794|1784|1795|1785|1794|1784|0
1770222060000|2026-02-04 16:21:00|1794.25|1784.25|1793.5|1783.5|1794.25|1784.25|1793.5|1783.5|0
1770222070000|2026-02-04 16:21:10|1793|1783|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770222080000|2026-02-04 16:21:20|1792.25|1782.25|1786|1776|1792.75|1782.75|1786|1776|0
1770222090000|2026-02-04 16:21:30|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1785.25|1775.25|0
1770222100000|2026-02-04 16:21:40|1785|1775|1785|1775|1785|1775|1785|1775|0
1770222110000|2026-02-04 16:21:50|1781.75|1771.75|1783|1773|1785|1775|1781.75|1771.75|1
1770222120000|2026-02-04 16:22:00|1782.75|1772.75|1784|1774|1784.5|1774.5|1782.75|1772.75|0
1770222130000|2026-02-04 16:22:10|1784.25|1774.25|1785.75|1775.75|1785.75|1775.75|1784|1774|0
1770222140000|2026-02-04 16:22:20|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770222150000|2026-02-04 16:22:30|1787.25|1777.25|1786|1776|1787.25|1777.25|1786|1776|0
1770222160000|2026-02-04 16:22:40|1785.75|1775.75|1787.25|1777.25|1787.25|1777.25|1785.75|1775.75|0
1770222170000|2026-02-04 16:22:50|1787|1777|1787.25|1777.25|1787.25|1777.25|1786.75|1776.75|0
1770222180000|2026-02-04 16:23:00|1787|1777|1788|1778|1788|1778|1786.75|1776.75|0
1770222190000|2026-02-04 16:23:10|1787.75|1777.75|1787.5|1777.5|1788|1778|1787|1777|0
1770222200000|2026-02-04 16:23:20|1787.75|1777.75|1788|1778|1788.25|1778.25|1787.75|1777.75|0
1770222210000|2026-02-04 16:23:30|1788.25|1778.25|1786.75|1776.75|1788.25|1778.25|1786.75|1776.75|0
1770222220000|2026-02-04 16:23:40|1785|1775|1784.25|1774.25|1785.25|1775.25|1784.25|1774.25|0
1770222230000|2026-02-04 16:23:50|1782|1772|1782.25|1772.25|1782.25|1772.25|1781.75|1771.75|1
1770222240000|2026-02-04 16:24:00|1782.5|1772.5|1784.75|1774.75|1784.75|1774.75|1782.5|1772.5|0
1770222250000|2026-02-04 16:24:10|1785|1775|1784.5|1774.5|1785|1775|1784.5|1774.5|0
1770222260000|2026-02-04 16:24:20|1784.75|1774.75|1786.25|1776.25|1786.25|1776.25|1784.75|1774.75|0
1770222270000|2026-02-04 16:24:30|1785.5|1775.5|1784.5|1774.5|1785.5|1775.5|1784|1774|0
1770222280000|2026-02-04 16:24:40|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|3
1770222290000|2026-02-04 16:24:50|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770222300000|2026-02-04 16:25:00|1787.25|1777.25|1785.75|1775.75|1787.25|1777.25|1785.25|1775.25|1
1770222310000|2026-02-04 16:25:10|1785.5|1775.5|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770222320000|2026-02-04 16:25:20|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.25|1774.25|0
1770222330000|2026-02-04 16:25:30|1785|1775|1785|1775|1785.25|1775.25|1784.75|1774.75|0
1770222340000|2026-02-04 16:25:40|1785.25|1775.25|1787|1777|1787.75|1777.75|1785.25|1775.25|0
1770222350000|2026-02-04 16:25:50|1786.75|1776.75|1786|1776|1786.75|1776.75|1786|1776|0
1770222360000|2026-02-04 16:26:00|1785.75|1775.75|1788.25|1778.25|1788.25|1778.25|1785.75|1775.75|1
1770222370000|2026-02-04 16:26:10|1787.75|1777.75|1788|1778|1788.25|1778.25|1787.75|1777.75|0
1770222380000|2026-02-04 16:26:20|1788.25|1778.25|1789.75|1779.75|1789.75|1779.75|1788|1778|0
1770222390000|2026-02-04 16:26:30|1790|1780|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770222400000|2026-02-04 16:26:40|1789.5|1779.5|1789.25|1779.25|1789.75|1779.75|1789|1779|0
1770222410000|2026-02-04 16:26:50|1789|1779|1789|1779|1789.5|1779.5|1789|1779|0
1770222420000|2026-02-04 16:27:00|1789.25|1779.25|1791.5|1781.5|1791.5|1781.5|1789.25|1779.25|0
1770222430000|2026-02-04 16:27:10|1791.25|1781.25|1793.5|1783.5|1793.5|1783.5|1791|1781|0
1770222440000|2026-02-04 16:27:20|1793.25|1783.25|1792.25|1782.25|1793.25|1783.25|1792|1782|0
1770222450000|2026-02-04 16:27:30|1792|1782|1792.25|1782.25|1792.75|1782.75|1792|1782|0
1770222460000|2026-02-04 16:27:40|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770222470000|2026-02-04 16:27:50|1792.25|1782.25|1793.25|1783.25|1793.25|1783.25|1792.25|1782.25|0
1770222480000|2026-02-04 16:28:00|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792|1782|0
1770222490000|2026-02-04 16:28:10|1792.5|1782.5|1794.5|1784.5|1794.5|1784.5|1792.25|1782.25|0
1770222500000|2026-02-04 16:28:20|1794.25|1784.25|1794|1784|1794.25|1784.25|1793.5|1783.5|0
1770222510000|2026-02-04 16:28:30|1793.75|1783.75|1793.5|1783.5|1794|1784|1793.5|1783.5|0
1770222520000|2026-02-04 16:28:40|1793.75|1783.75|1793.5|1783.5|1793.75|1783.75|1793.25|1783.25|0
1770222530000|2026-02-04 16:28:50|1793.25|1783.25|1793.25|1783.25|1793.5|1783.5|1793|1783|0
1770222540000|2026-02-04 16:29:00|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|0
1770222550000|2026-02-04 16:29:10|1793.75|1783.75|1794.25|1784.25|1794.5|1784.5|1793.25|1783.25|0
1770222560000|2026-02-04 16:29:20|1794|1784|1795.25|1785.25|1795.25|1785.25|1794|1784|0
1770222570000|2026-02-04 16:29:30|1797|1787|1795.25|1785.25|1797|1787|1795.25|1785.25|0
1770222580000|2026-02-04 16:29:40|1795|1785|1794.5|1784.5|1795.5|1785.5|1794.5|1784.5|0
1770222600000|2026-02-04 16:30:00|1794.75|1784.75|1795|1785|1795|1785|1794.5|1784.5|0
1770222610000|2026-02-04 16:30:10|1795.5|1785.5|1796|1786|1796.25|1786.25|1795.5|1785.5|0
1770222620000|2026-02-04 16:30:20|1795|1785|1795.5|1785.5|1795.5|1785.5|1794.75|1784.75|0
1770222630000|2026-02-04 16:30:30|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770222640000|2026-02-04 16:30:40|1795.25|1785.25|1792.5|1782.5|1795.25|1785.25|1792.5|1782.5|0
1770222650000|2026-02-04 16:30:50|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770222660000|2026-02-04 16:31:00|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770222670000|2026-02-04 16:31:10|1791.5|1781.5|1791|1781|1791.5|1781.5|1790.75|1780.75|0
1770222680000|2026-02-04 16:31:20|1790.75|1780.75|1787.75|1777.75|1791|1781|1787.5|1777.5|0
1770222690000|2026-02-04 16:31:30|1788|1778|1788|1778|1788|1778|1787.75|1777.75|0
1770222700000|2026-02-04 16:31:40|1787.75|1777.75|1788|1778|1788|1778|1787.5|1777.5|0
1770222710000|2026-02-04 16:31:50|1787.75|1777.75|1788|1778|1788|1778|1787.75|1777.75|0
1770222720000|2026-02-04 16:32:00|1788.25|1778.25|1790.25|1780.25|1790.75|1780.75|1788.25|1778.25|0
1770222730000|2026-02-04 16:32:10|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770222740000|2026-02-04 16:32:20|1791|1781|1793.75|1783.75|1794|1784|1791|1781|0
1770222750000|2026-02-04 16:32:30|1794|1784|1793.5|1783.5|1794|1784|1793.5|1783.5|0
1770222760000|2026-02-04 16:32:40|1793|1783|1793|1783|1794.25|1784.25|1792.5|1782.5|0
1770222770000|2026-02-04 16:32:50|1793.25|1783.25|1793.5|1783.5|1793.5|1783.5|1793.25|1783.25|0
1770222780000|2026-02-04 16:33:00|1793|1783|1793|1783|1793|1783|1792.5|1782.5|0
1770222790000|2026-02-04 16:33:10|1792.75|1782.75|1793|1783|1793|1783|1792.75|1782.75|0
1770222800000|2026-02-04 16:33:20|1792.75|1782.75|1792.75|1782.75|1793|1783|1792.5|1782.5|0
1770222810000|2026-02-04 16:33:30|1793|1783|1792.5|1782.5|1793|1783|1792.5|1782.5|0
1770222820000|2026-02-04 16:33:40|1792.25|1782.25|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770222830000|2026-02-04 16:33:50|1792.25|1782.25|1790.25|1780.25|1792.25|1782.25|1790.25|1780.25|0
1770222840000|2026-02-04 16:34:00|1790|1780|1789.5|1779.5|1790.75|1780.75|1789.5|1779.5|0
1770222850000|2026-02-04 16:34:10|1789.75|1779.75|1792.25|1782.25|1794|1784|1789.75|1779.75|0
1770222860000|2026-02-04 16:34:20|1792|1782|1790.75|1780.75|1792|1782|1790.25|1780.25|0
1770222870000|2026-02-04 16:34:30|1790.5|1780.5|1789|1779|1790.5|1780.5|1788.5|1778.5|0
1770222880000|2026-02-04 16:34:40|1788.75|1778.75|1788.25|1778.25|1788.75|1778.75|1788|1778|0
1770222890000|2026-02-04 16:34:50|1788.5|1778.5|1788.25|1778.25|1788.5|1778.5|1787.75|1777.75|0
1770222900000|2026-02-04 16:35:00|1788|1778|1787.5|1777.5|1788|1778|1787.5|1777.5|0
1770222910000|2026-02-04 16:35:10|1785.75|1775.75|1788|1778|1788.25|1778.25|1785.75|1775.75|0
1770222920000|2026-02-04 16:35:20|1787.75|1777.75|1788.5|1778.5|1788.5|1778.5|1787.5|1777.5|0
1770222930000|2026-02-04 16:35:30|1788.25|1778.25|1788.5|1778.5|1788.75|1778.75|1788.25|1778.25|0
1770222940000|2026-02-04 16:35:40|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1786.75|1776.75|0
1770222950000|2026-02-04 16:35:50|1787.25|1777.25|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770222960000|2026-02-04 16:36:00|1787|1777|1788.5|1778.5|1790.5|1780.5|1787|1777|0
1770222970000|2026-02-04 16:36:10|1788.25|1778.25|1789|1779|1789|1779|1788.25|1778.25|0
1770222980000|2026-02-04 16:36:20|1789.5|1779.5|1789.75|1779.75|1790|1780|1789.5|1779.5|0
1770222990000|2026-02-04 16:36:30|1790|1780|1789.5|1779.5|1790|1780|1789.5|1779.5|0
1770223000000|2026-02-04 16:36:40|1789|1779|1789|1779|1789|1779|1788.75|1778.75|0
1770223010000|2026-02-04 16:36:50|1789.25|1779.25|1788.5|1778.5|1789.25|1779.25|1788.5|1778.5|0
1770223020000|2026-02-04 16:37:00|1788|1778|1790.5|1780.5|1790.5|1780.5|1788|1778|0
1770223030000|2026-02-04 16:37:10|1790.75|1780.75|1791|1781|1791|1781|1790.75|1780.75|0
1770223040000|2026-02-04 16:37:20|1790.75|1780.75|1790.75|1780.75|1791|1781|1790.75|1780.75|0
1770223050000|2026-02-04 16:37:30|1791|1781|1792.25|1782.25|1792.25|1782.25|1791|1781|0
1770223060000|2026-02-04 16:37:40|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770223070000|2026-02-04 16:37:50|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770223080000|2026-02-04 16:38:00|1792|1782|1792.5|1782.5|1792.5|1782.5|1792|1782|0
1770223090000|2026-02-04 16:38:10|1793.25|1783.25|1794.25|1784.25|1794.5|1784.5|1793|1783|0
1770223100000|2026-02-04 16:38:20|1794|1784|1790|1780|1794|1784|1789.75|1779.75|0
1770223110000|2026-02-04 16:38:30|1790.25|1780.25|1790.5|1780.5|1790.75|1780.75|1790|1780|0
1770223120000|2026-02-04 16:38:40|1790.75|1780.75|1790.25|1780.25|1790.75|1780.75|1790.25|1780.25|0
1770223130000|2026-02-04 16:38:50|1789.75|1779.75|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770223140000|2026-02-04 16:39:00|1789.5|1779.5|1788|1778|1789.5|1779.5|1786|1776|0
1770223150000|2026-02-04 16:39:10|1788.25|1778.25|1791.25|1781.25|1791.25|1781.25|1788|1778|0
1770223160000|2026-02-04 16:39:20|1791.5|1781.5|1792|1782|1792.25|1782.25|1791.5|1781.5|0
1770223170000|2026-02-04 16:39:30|1791.75|1781.75|1794|1784|1794.25|1784.25|1791.75|1781.75|0
1770223180000|2026-02-04 16:39:40|1793.75|1783.75|1791.5|1781.5|1793.75|1783.75|1791.5|1781.5|0
1770223190000|2026-02-04 16:39:50|1791.25|1781.25|1790.75|1780.75|1791.25|1781.25|1790.5|1780.5|0
1770223200000|2026-02-04 16:40:00|1790.5|1780.5|1790.5|1780.5|1790.75|1780.75|1790.5|1780.5|0
1770223210000|2026-02-04 16:40:10|1790.75|1780.75|1789.5|1779.5|1790.75|1780.75|1789.5|1779.5|0
1770223220000|2026-02-04 16:40:20|1788.5|1778.5|1788.25|1778.25|1789|1779|1788.25|1778.25|0
1770223230000|2026-02-04 16:40:30|1788|1778|1788.25|1778.25|1788.25|1778.25|1787.5|1777.5|0
1770223240000|2026-02-04 16:40:40|1788|1778|1788|1778|1788.25|1778.25|1788|1778|0
1770223250000|2026-02-04 16:40:50|1787.75|1777.75|1786.25|1776.25|1787.75|1777.75|1786.25|1776.25|0
1770223260000|2026-02-04 16:41:00|1786|1776|1785.25|1775.25|1786|1776|1785.25|1775.25|0
1770223270000|2026-02-04 16:41:10|1785.5|1775.5|1785|1775|1785.75|1775.75|1784.75|1774.75|0
1770223280000|2026-02-04 16:41:20|1784.75|1774.75|1785|1775|1785.25|1775.25|1784.75|1774.75|0
1770223290000|2026-02-04 16:41:30|1784.5|1774.5|1783|1773|1784.5|1774.5|1782.5|1772.5|0
1770223300000|2026-02-04 16:41:40|1782.75|1772.75|1781.75|1771.75|1783|1773|1781.75|1771.75|0
1770223310000|2026-02-04 16:41:50|1782|1772|1782.75|1772.75|1782.75|1772.75|1781.75|1771.75|0
1770223320000|2026-02-04 16:42:00|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770223330000|2026-02-04 16:42:10|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770223340000|2026-02-04 16:42:20|1782.25|1772.25|1782|1772|1782.25|1772.25|1782|1772|0
1770223350000|2026-02-04 16:42:30|1780|1770|1780|1770|1780|1770|1780|1770|0
1770223370000|2026-02-04 16:42:50|1776.5|1774.5|1779.75|1769.75|1779.75|1774.5|1775|1768|1
1770223380000|2026-02-04 16:43:00|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1778.75|1768.75|2
1770223390000|2026-02-04 16:43:10|1779|1769|1776.5|1766.5|1779.25|1771|1773|1766.5|0
1770223400000|2026-02-04 16:43:20|1776.25|1766.25|1780|1770|1780.25|1771.5|1773.5|1766.25|0
1770223410000|2026-02-04 16:43:30|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780|1770|0
1770223420000|2026-02-04 16:43:40|1781.25|1771.25|1780.5|1770.5|1781.25|1771.25|1780.25|1770.25|0
1770223430000|2026-02-04 16:43:50|1780.75|1770.75|1781.5|1771.5|1781.5|1771.5|1780.75|1770.75|0
1770223440000|2026-02-04 16:44:00|1781.75|1771.75|1780.5|1770.5|1781.75|1771.75|1780.5|1770.5|0
1770223450000|2026-02-04 16:44:10|1781.25|1771.25|1781.75|1771.75|1782|1772|1780.75|1770.75|0
1770223460000|2026-02-04 16:44:20|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770223470000|2026-02-04 16:44:30|1782.5|1772.5|1781.75|1771.75|1782.5|1772.5|1781.75|1771.75|0
1770223480000|2026-02-04 16:44:40|1782|1772|1781.75|1771.75|1783.5|1773.5|1781.75|1771.75|0
1770223490000|2026-02-04 16:44:50|1782|1772|1783|1773|1783|1773|1782|1772|0
1770223500000|2026-02-04 16:45:00|1782.75|1772.75|1782.5|1772.5|1783|1773|1782|1772|0
1770223510000|2026-02-04 16:45:10|1782.25|1772.25|1781.5|1771.5|1782.5|1772.5|1781.5|1771.5|0
1770223520000|2026-02-04 16:45:20|1782|1772|1781.75|1771.75|1782.5|1772.5|1781.5|1771.5|0
1770223530000|2026-02-04 16:45:30|1781.5|1771.5|1783.25|1773.25|1783.25|1773.25|1780.5|1770.5|0
1770223540000|2026-02-04 16:45:40|1783|1773|1782.75|1772.75|1783|1773|1782.5|1772.5|0
1770223550000|2026-02-04 16:45:50|1782.5|1772.5|1781|1771|1782.5|1772.5|1781|1771|0
1770223560000|2026-02-04 16:46:00|1781.25|1771.25|1780|1770|1781.25|1771.25|1780|1770|0
1770223570000|2026-02-04 16:46:10|1780.25|1770.25|1780.5|1770.5|1780.75|1770.75|1780|1770|2
1770223580000|2026-02-04 16:46:20|1780.25|1770.25|1776|1766|1780.75|1770.75|1776|1766|0
1770223590000|2026-02-04 16:46:30|1776.25|1766.25|1772.25|1762.25|1776.25|1766.25|1771.75|1761.75|5
1770223600000|2026-02-04 16:46:40|1772.5|1762.5|1769|1759|1772.5|1762.5|1768.25|1758.25|0
1770223610000|2026-02-04 16:46:50|1768.75|1758.75|1768.75|1758.75|1769.5|1759.5|1768.75|1758.75|0
1770223620000|2026-02-04 16:47:00|1767|1757|1768.5|1758.5|1768.5|1758.5|1767|1757|0
1770223630000|2026-02-04 16:47:10|1768.75|1758.75|1768.75|1758.75|1770.5|1760.5|1767.75|1757.75|0
1770223640000|2026-02-04 16:47:20|1768.5|1758.5|1766.5|1756.5|1768.5|1758.5|1766.25|1756.25|0
1770223650000|2026-02-04 16:47:30|1766.25|1756.25|1765.5|1755.5|1766.25|1756.25|1765.5|1755.5|0
1770223660000|2026-02-04 16:47:40|1765.25|1755.25|1766.5|1756.5|1766.5|1756.5|1765|1755|0
1770223670000|2026-02-04 16:47:50|1766.75|1756.75|1766.25|1756.25|1766.75|1756.75|1766|1756|0
1770223680000|2026-02-04 16:48:00|1766|1756|1765.25|1755.25|1766.25|1756.25|1765.25|1755.25|0
1770223690000|2026-02-04 16:48:10|1765.5|1755.5|1762|1752|1765.5|1755.5|1761.75|1751.75|0
1770223700000|2026-02-04 16:48:20|1762.25|1752.25|1765|1755|1765|1755|1762|1752|0
1770223710000|2026-02-04 16:48:30|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.25|1754.25|0
1770223720000|2026-02-04 16:48:40|1765.5|1755.5|1768|1758|1768|1758|1765|1755|0
1770223730000|2026-02-04 16:48:50|1769.25|1759.25|1766|1756|1769.5|1761.5|1763.5|1755|0
1770223740000|2026-02-04 16:49:00|1766.75|1756.75|1767.5|1757.5|1768|1758|1765.75|1755.75|0
1770223750000|2026-02-04 16:49:10|1768|1758|1767.25|1757.25|1768|1758|1766|1756|0
1770223760000|2026-02-04 16:49:20|1767|1757|1768.5|1758.5|1768.5|1758.5|1767|1757|0
1770223770000|2026-02-04 16:49:30|1768.75|1758.75|1769.25|1759.25|1769.5|1759.5|1768.75|1758.75|0
1770223780000|2026-02-04 16:49:40|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770223790000|2026-02-04 16:49:50|1769.25|1759.25|1763.5|1761.5|1769.5|1761.5|1763.5|1758.5|0
1770223800000|2026-02-04 16:50:00|1769|1759|1769.75|1759.75|1771|1761|1769|1759|0
1770223810000|2026-02-04 16:50:10|1770|1760|1772.25|1762.25|1772.25|1762.25|1769.75|1759.75|0
1770223820000|2026-02-04 16:50:20|1772.5|1762.5|1772.75|1762.75|1772.75|1762.75|1771.75|1761.75|0
1770223830000|2026-02-04 16:50:30|1773|1763|1773.75|1763.75|1774|1764|1772.25|1762.25|0
1770223840000|2026-02-04 16:50:40|1773.25|1763.25|1772|1762|1773.5|1763.5|1772|1762|0
1770223850000|2026-02-04 16:50:50|1772.25|1762.25|1773.25|1763.25|1773.25|1763.25|1772.25|1762.25|0
1770223860000|2026-02-04 16:51:00|1773|1763|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770223870000|2026-02-04 16:51:10|1773.5|1763.5|1773.75|1763.75|1774.25|1764.25|1772.5|1762.5|0
1770223880000|2026-02-04 16:51:20|1773.5|1763.5|1772.75|1762.75|1773.5|1763.5|1772|1762|0
1770223890000|2026-02-04 16:51:30|1773|1763|1772.25|1762.25|1773|1763|1772|1762|0
1770223900000|2026-02-04 16:51:40|1772|1762|1771.75|1761.75|1772|1762|1770.5|1760.5|0
1770223910000|2026-02-04 16:51:50|1772|1762|1770.75|1760.75|1772.5|1762.5|1770.75|1760.75|0
1770223920000|2026-02-04 16:52:00|1770.5|1760.5|1772|1762|1772.5|1762.5|1770.5|1760.5|0
1770223930000|2026-02-04 16:52:10|1772.5|1762.5|1774.25|1764.25|1774.25|1764.25|1772.5|1762.5|0
1770223940000|2026-02-04 16:52:20|1773.75|1763.75|1772.25|1762.25|1773.75|1763.75|1772.25|1762.25|0
1770223950000|2026-02-04 16:52:30|1772.5|1762.5|1773|1763|1773.5|1763.5|1772.5|1762.5|0
1770223960000|2026-02-04 16:52:40|1773.5|1763.5|1774.25|1764.25|1775|1765|1773.5|1763.5|0
1770223970000|2026-02-04 16:52:50|1774.5|1764.5|1775|1765|1775|1765|1773.25|1763.25|0
1770223980000|2026-02-04 16:53:00|1776|1766|1776.5|1766.5|1777|1767|1775.75|1765.75|0
1770223990000|2026-02-04 16:53:10|1776.25|1766.25|1778|1768|1778.25|1768.25|1776.25|1766.25|0
1770224000000|2026-02-04 16:53:20|1777.75|1767.75|1777.25|1767.25|1778.5|1768.5|1776.5|1766.5|0
1770224010000|2026-02-04 16:53:30|1777|1767|1777.25|1767.25|1777.25|1767.25|1776.75|1766.75|0
1770224020000|2026-02-04 16:53:40|1777|1767|1777.25|1767.25|1778|1768|1777|1767|0
1770224030000|2026-02-04 16:53:50|1778|1768|1778|1768|1778|1768|1778|1768|0
1770224040000|2026-02-04 16:54:00|1779.75|1769.75|1778.75|1768.75|1779.75|1769.75|1778|1768|0
1770224050000|2026-02-04 16:54:10|1779|1769|1781.75|1771.75|1781.75|1771.75|1778.75|1768.75|0
1770224060000|2026-02-04 16:54:20|1782.25|1772.25|1781.25|1771.25|1782.25|1772.25|1781|1771|0
1770224070000|2026-02-04 16:54:30|1781|1771|1781.5|1771.5|1781.5|1771.5|1780.75|1770.75|0
1770224080000|2026-02-04 16:54:40|1781.25|1771.25|1779.5|1769.5|1781.25|1771.25|1779.5|1769.5|0
1770224090000|2026-02-04 16:54:50|1779.75|1769.75|1780.5|1770.5|1780.5|1770.5|1779.25|1769.25|0
1770224100000|2026-02-04 16:55:00|1780.75|1770.75|1780.5|1770.5|1781.25|1771.25|1780.25|1770.25|0
1770224110000|2026-02-04 16:55:10|1780.75|1770.75|1782.25|1772.25|1782.25|1772.25|1780.75|1770.75|0
1770224120000|2026-02-04 16:55:20|1782|1772|1783|1773|1783|1773|1782|1772|0
1770224130000|2026-02-04 16:55:30|1782.75|1772.75|1782.75|1772.75|1784|1774|1782.5|1772.5|0
1770224140000|2026-02-04 16:55:40|1777.75|1775.75|1782.75|1772.75|1782.75|1775.75|1777.75|1772.5|0
1770224150000|2026-02-04 16:55:50|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1782.25|1772.25|0
1770224160000|2026-02-04 16:56:00|1782.75|1772.75|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770224170000|2026-02-04 16:56:10|1782.25|1772.25|1782|1772|1783|1773|1782|1772|0
1770224180000|2026-02-04 16:56:20|1781|1771|1780|1770|1781|1771|1779.5|1769.5|0
1770224190000|2026-02-04 16:56:30|1780.5|1770.5|1781.5|1771.5|1781.75|1771.75|1780.25|1770.25|0
1770224200000|2026-02-04 16:56:40|1781.75|1771.75|1783.5|1773.5|1783.75|1773.75|1781.75|1771.75|0
1770224210000|2026-02-04 16:56:50|1783.25|1773.25|1783.5|1773.5|1784.5|1774.5|1783.25|1773.25|0
1770224220000|2026-02-04 16:57:00|1783.25|1773.25|1785.25|1775.25|1785.25|1775.25|1783.25|1773.25|0
1770224230000|2026-02-04 16:57:10|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785|1775|0
1770224240000|2026-02-04 16:57:20|1785|1775|1784.5|1774.5|1785.25|1775.25|1784.25|1774.25|0
1770224250000|2026-02-04 16:57:30|1784.75|1774.75|1784.75|1774.75|1785|1775|1784.5|1774.5|0
1770224260000|2026-02-04 16:57:40|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1784|1774|0
1770224270000|2026-02-04 16:57:50|1784.5|1774.5|1786|1776|1786|1776|1784.5|1774.5|0
1770224280000|2026-02-04 16:58:00|1785.75|1775.75|1785.75|1775.75|1786.75|1776.75|1785.5|1775.5|0
1770224290000|2026-02-04 16:58:10|1786|1776|1786|1776|1786.25|1776.25|1785.75|1775.75|0
1770224300000|2026-02-04 16:58:20|1786.5|1776.5|1785|1775|1786.5|1776.5|1784.75|1774.75|0
1770224310000|2026-02-04 16:58:30|1784.75|1774.75|1785.25|1775.25|1785.5|1775.5|1784.75|1774.75|0
1770224320000|2026-02-04 16:58:40|1785|1775|1785|1775|1785.25|1775.25|1785|1775|0
1770224330000|2026-02-04 16:58:50|1785.25|1775.25|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770224340000|2026-02-04 16:59:00|1785.5|1775.5|1786|1776|1788|1778|1785.25|1775.25|0
1770224350000|2026-02-04 16:59:10|1785.75|1775.75|1786|1776|1786|1776|1785.5|1775.5|0
1770224360000|2026-02-04 16:59:20|1785.5|1775.5|1786|1776|1786|1776|1785.25|1775.25|0
1770224370000|2026-02-04 16:59:30|1785.5|1775.5|1787|1777|1787|1777|1785.5|1775.5|0
1770224380000|2026-02-04 16:59:40|1787.25|1777.25|1789|1779|1789.25|1779.25|1787.25|1777.25|0
1770224390000|2026-02-04 16:59:50|1788.75|1778.75|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770224400000|2026-02-04 17:00:00|1788.5|1778.5|1785.25|1775.25|1788.5|1778.5|1784.75|1774.75|0
1770224410000|2026-02-04 17:00:10|1785.5|1775.5|1785.75|1775.75|1786.25|1776.25|1785.5|1775.5|0
1770224420000|2026-02-04 17:00:20|1785|1775|1786|1776|1786.25|1776.25|1785|1775|0
1770224430000|2026-02-04 17:00:30|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1784.75|1774.75|0
1770224440000|2026-02-04 17:00:40|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770224450000|2026-02-04 17:00:50|1785|1775|1785.25|1775.25|1785.25|1775.25|1784.75|1774.75|0
1770224460000|2026-02-04 17:01:00|1784.75|1774.75|1785.25|1775.25|1785.25|1775.25|1784.75|1774.75|0
1770224470000|2026-02-04 17:01:10|1785|1775|1783.25|1773.25|1785|1775|1783.25|1773.25|0
1770224480000|2026-02-04 17:01:20|1783.5|1773.5|1783.25|1773.25|1784|1774|1783.25|1773.25|3
1770224490000|2026-02-04 17:01:30|1783.75|1773.75|1784.25|1774.25|1785|1775|1783.75|1773.75|0
1770224500000|2026-02-04 17:01:40|1784|1774|1784|1774|1785.25|1775.25|1784|1774|0
1770224510000|2026-02-04 17:01:50|1784.25|1774.25|1785.75|1775.75|1785.75|1775.75|1784.25|1774.25|0
1770224520000|2026-02-04 17:02:00|1785.5|1775.5|1786|1776|1786|1776|1785.5|1775.5|0
1770224530000|2026-02-04 17:02:10|1786.75|1776.75|1787|1777|1787.25|1777.25|1786.75|1776.75|0
1770224540000|2026-02-04 17:02:20|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787|1777|0
1770224560000|2026-02-04 17:02:40|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.25|1776.25|0
1770224570000|2026-02-04 17:02:50|1786.25|1776.25|1783.25|1773.25|1786.5|1776.5|1782.25|1772.25|0
1770224580000|2026-02-04 17:03:00|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770224590000|2026-02-04 17:03:10|1782.25|1772.25|1785.25|1775.25|1785.5|1775.5|1782.25|1772.25|0
1770224600000|2026-02-04 17:03:20|1785|1775|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770224610000|2026-02-04 17:03:30|1785|1775|1785.5|1775.5|1785.5|1775.5|1784.75|1774.75|0
1770224620000|2026-02-04 17:03:40|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770224630000|2026-02-04 17:03:50|1785.25|1775.25|1786.5|1776.5|1786.5|1776.5|1785.25|1775.25|0
1770224640000|2026-02-04 17:04:00|1786.25|1776.25|1788.25|1778.25|1788.25|1778.25|1786.25|1776.25|0
1770224650000|2026-02-04 17:04:10|1788|1778|1786.5|1776.5|1788.25|1778.25|1786.5|1776.5|0
1770224660000|2026-02-04 17:04:20|1786.75|1776.75|1788.25|1778.25|1788.25|1778.25|1786.5|1776.5|0
1770224670000|2026-02-04 17:04:30|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|1788.5|1778.5|0
1770224680000|2026-02-04 17:04:40|1789|1779|1790.5|1780.5|1791.75|1781.75|1789|1779|0
1770224690000|2026-02-04 17:04:50|1790.25|1780.25|1790.75|1780.75|1790.75|1780.75|1790|1780|0
1770224700000|2026-02-04 17:05:00|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770224710000|2026-02-04 17:05:10|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770224720000|2026-02-04 17:05:20|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.25|1781.25|0
1770224730000|2026-02-04 17:05:30|1791.75|1781.75|1792.25|1782.25|1792.5|1782.5|1791.25|1781.25|0
1770224740000|2026-02-04 17:05:40|1792.5|1782.5|1793.75|1783.75|1793.75|1783.75|1791.5|1781.5|1
1770224750000|2026-02-04 17:05:50|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1793|1783|1
1770224760000|2026-02-04 17:06:00|1793|1783|1792|1782|1793|1783|1792|1782|0
1770224770000|2026-02-04 17:06:10|1792.75|1782.75|1793.75|1783.75|1793.75|1783.75|1792.25|1782.25|0
1770224780000|2026-02-04 17:06:20|1792.5|1782.5|1792|1782|1792.5|1782.5|1792|1782|0
1770224790000|2026-02-04 17:06:30|1792.25|1782.25|1792|1782|1792.5|1782.5|1792|1782|0
1770224800000|2026-02-04 17:06:40|1792.25|1782.25|1791.75|1781.75|1792.25|1782.25|1791.75|1781.75|0
1770224810000|2026-02-04 17:06:50|1791.5|1781.5|1790.25|1780.25|1791.5|1781.5|1790.25|1780.25|0
1770224820000|2026-02-04 17:07:00|1790|1780|1789.5|1779.5|1790|1780|1789.5|1779.5|0
1770224830000|2026-02-04 17:07:10|1788.75|1778.75|1789.75|1779.75|1789.75|1779.75|1788.75|1778.75|0
1770224840000|2026-02-04 17:07:20|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|0
1770224850000|2026-02-04 17:07:30|1789|1779|1788.5|1778.5|1789|1779|1788.5|1778.5|0
1770224860000|2026-02-04 17:07:40|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|1788.5|1778.5|0
1770224870000|2026-02-04 17:07:50|1788.5|1778.5|1788.5|1778.5|1789|1779|1788.5|1778.5|0
1770224880000|2026-02-04 17:08:00|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.25|1778.25|0
1770224890000|2026-02-04 17:08:10|1788.75|1778.75|1787.75|1777.75|1788.75|1778.75|1787.5|1777.5|0
1770224900000|2026-02-04 17:08:20|1787.5|1777.5|1787|1777|1787.5|1777.5|1787|1777|0
1770224910000|2026-02-04 17:08:30|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770224930000|2026-02-04 17:08:50|1789.25|1779.25|1790.25|1780.25|1790.5|1780.5|1789.25|1779.25|0
1770224940000|2026-02-04 17:09:00|1789.75|1779.75|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770224950000|2026-02-04 17:09:10|1789|1779|1788.25|1778.25|1789.25|1779.25|1788.25|1778.25|0
1770224960000|2026-02-04 17:09:20|1788|1778|1788.25|1778.25|1788.25|1778.25|1787.75|1777.75|0
1770224970000|2026-02-04 17:09:30|1788.5|1778.5|1790.25|1780.25|1790.25|1780.25|1788.5|1778.5|0
1770224980000|2026-02-04 17:09:40|1790|1780|1788.5|1778.5|1790|1780|1788.5|1778.5|0
1770224990000|2026-02-04 17:09:50|1788.25|1778.25|1789|1779|1789.25|1779.25|1788.25|1778.25|0
1770225000000|2026-02-04 17:10:00|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|1788.5|1778.5|0
1770225010000|2026-02-04 17:10:10|1788.5|1778.5|1788.75|1778.75|1788.75|1778.75|1787.75|1777.75|0
1770225020000|2026-02-04 17:10:20|1789|1779|1789.5|1779.5|1789.5|1779.5|1789|1779|0
1770225030000|2026-02-04 17:10:30|1788.25|1778.25|1787.5|1777.5|1788.25|1778.25|1787.25|1777.25|0
1770225040000|2026-02-04 17:10:40|1788.25|1778.25|1789|1779|1789.75|1779.75|1788.25|1778.25|0
1770225050000|2026-02-04 17:10:50|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|0
1770225060000|2026-02-04 17:11:00|1789.5|1779.5|1788.5|1778.5|1790|1780|1788.5|1778.5|0
1770225070000|2026-02-04 17:11:10|1788.75|1778.75|1789|1779|1789.75|1779.75|1788|1778|0
1770225080000|2026-02-04 17:11:20|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|0
1770225090000|2026-02-04 17:11:30|1790|1780|1790|1780|1790|1780|1790|1780|0
1770225100000|2026-02-04 17:11:40|1791.75|1781.75|1791.5|1781.5|1792|1782|1791.5|1781.5|0
1770225110000|2026-02-04 17:11:50|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770225120000|2026-02-04 17:12:00|1792|1782|1793.75|1783.75|1794.25|1784.25|1792|1782|0
1770225130000|2026-02-04 17:12:10|1794.25|1784.25|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770225140000|2026-02-04 17:12:20|1794|1784|1792|1782|1794|1784|1791.75|1781.75|0
1770225150000|2026-02-04 17:12:30|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770225160000|2026-02-04 17:12:40|1791.75|1781.75|1791.5|1781.5|1791.75|1781.75|1791.5|1781.5|0
1770225170000|2026-02-04 17:12:50|1791.75|1781.75|1792.25|1782.25|1792.25|1782.25|1791.75|1781.75|0
1770225180000|2026-02-04 17:13:00|1792|1782|1794.5|1784.5|1794.5|1784.5|1792|1782|0
1770225190000|2026-02-04 17:13:10|1791.5|1789.5|1796.25|1786.25|1796.75|1791.25|1791.5|1786.25|0
1770225200000|2026-02-04 17:13:20|1796|1786|1795.25|1785.25|1796|1786|1795.25|1785.25|0
1770225210000|2026-02-04 17:13:30|1795.5|1785.5|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770225220000|2026-02-04 17:13:40|1795.5|1785.5|1794.75|1784.75|1795.75|1785.75|1794.5|1784.5|0
1770225230000|2026-02-04 17:13:50|1795.5|1785.5|1794.75|1784.75|1795.5|1785.5|1794.25|1784.25|0
1770225240000|2026-02-04 17:14:00|1794.5|1784.5|1795.75|1785.75|1796|1786|1794.5|1784.5|0
1770225250000|2026-02-04 17:14:10|1796|1786|1796|1786|1796|1786|1795|1785|0
1770225260000|2026-02-04 17:14:20|1795.75|1785.75|1796.25|1786.25|1796.5|1786.5|1795.25|1785.25|0
1770225270000|2026-02-04 17:14:30|1796.5|1786.5|1795|1785|1796.5|1786.5|1795|1785|0
1770225280000|2026-02-04 17:14:40|1795.25|1785.25|1796.25|1786.25|1796.25|1786.25|1795.25|1785.25|0
1770225300000|2026-02-04 17:15:00|1796.5|1786.5|1795.5|1785.5|1796.5|1786.5|1795.5|1785.5|0
1770225310000|2026-02-04 17:15:10|1795.75|1785.75|1795.5|1785.5|1795.75|1785.75|1795|1785|0
1770225320000|2026-02-04 17:15:20|1795.75|1785.75|1794.25|1784.25|1795.75|1788.5|1790.5|1784.25|0
1770225330000|2026-02-04 17:15:30|1793.75|1783.75|1793.25|1783.25|1794|1784|1793.25|1783.25|0
1770225350000|2026-02-04 17:15:50|1793|1783|1792.75|1782.75|1793|1783|1792.75|1782.75|0
1770225360000|2026-02-04 17:16:00|1793|1783|1791.25|1781.25|1793|1783|1791.25|1781.25|0
1770225370000|2026-02-04 17:16:10|1791|1781|1791.75|1781.75|1791.75|1781.75|1791|1781|0
1770225380000|2026-02-04 17:16:20|1791.25|1781.25|1791|1781|1791.5|1781.5|1791|1781|0
1770225390000|2026-02-04 17:16:30|1790.75|1780.75|1790.25|1780.25|1791|1781|1790.25|1780.25|0
1770225400000|2026-02-04 17:16:40|1786.5|1784.5|1792.25|1782.25|1792.5|1784.5|1786.5|1782.25|0
1770225410000|2026-02-04 17:16:50|1791.75|1781.75|1791.75|1781.75|1792.25|1782.25|1791.75|1781.75|0
1770225420000|2026-02-04 17:17:00|1792.25|1782.25|1794.25|1784.25|1794.25|1784.25|1792.25|1782.25|0
1770225430000|2026-02-04 17:17:10|1793.75|1783.75|1792.25|1782.25|1794.25|1784.25|1792.25|1782.25|0
1770225440000|2026-02-04 17:17:20|1792.5|1782.5|1791.5|1781.5|1792.5|1782.5|1791.5|1781.5|0
1770225450000|2026-02-04 17:17:30|1790.75|1780.75|1790.75|1780.75|1791.25|1781.25|1790.75|1780.75|0
1770225460000|2026-02-04 17:17:40|1791|1781|1789.75|1779.75|1791.25|1781.25|1789.5|1779.5|0
1770225470000|2026-02-04 17:17:50|1789.25|1779.25|1789.25|1779.25|1790|1780|1789|1779|0
1770225480000|2026-02-04 17:18:00|1788.75|1778.75|1788|1778|1788.75|1778.75|1787.75|1777.75|0
1770225490000|2026-02-04 17:18:10|1788.25|1778.25|1787.75|1777.75|1788.75|1778.75|1787.25|1777.25|0
1770225500000|2026-02-04 17:18:20|1787.5|1777.5|1788|1778|1788.25|1778.25|1787.25|1777.25|0
1770225510000|2026-02-04 17:18:30|1788.25|1778.25|1788.25|1778.25|1788.75|1778.75|1788.25|1778.25|0
1770225520000|2026-02-04 17:18:40|1788|1778|1788|1778|1788|1778|1788|1778|0
1770225530000|2026-02-04 17:18:50|1787.5|1777.5|1786.25|1776.25|1788.25|1778.25|1786.25|1776.25|0
1770225540000|2026-02-04 17:19:00|1786.5|1776.5|1787.5|1777.5|1787.5|1777.5|1786.5|1776.5|0
1770225560000|2026-02-04 17:19:20|1787.25|1777.25|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770225570000|2026-02-04 17:19:30|1785.75|1775.75|1786.75|1776.75|1786.75|1776.75|1785.75|1775.75|0
1770225580000|2026-02-04 17:19:40|1787|1777|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770225590000|2026-02-04 17:19:50|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770225600000|2026-02-04 17:20:00|1786|1776|1786|1776|1786|1776|1785.5|1775.5|0
1770225610000|2026-02-04 17:20:10|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770225620000|2026-02-04 17:20:20|1786.75|1776.75|1787|1777|1787|1777|1786.25|1776.25|0
1770225630000|2026-02-04 17:20:30|1787.25|1777.25|1787.25|1777.25|1787.5|1777.5|1786.75|1776.75|0
1770225640000|2026-02-04 17:20:40|1787|1777|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770225650000|2026-02-04 17:20:50|1787|1777|1786.5|1776.5|1787|1777|1786.25|1776.25|0
1770225660000|2026-02-04 17:21:00|1786.75|1776.75|1787.5|1777.5|1787.5|1777.5|1786.5|1776.5|0
1770225670000|2026-02-04 17:21:10|1787.25|1777.25|1787|1777|1787.5|1777.5|1786.75|1776.75|0
1770225680000|2026-02-04 17:21:20|1787.25|1777.25|1786.75|1776.75|1787.5|1777.5|1786.75|1776.75|0
1770225690000|2026-02-04 17:21:30|1787|1777|1787.5|1777.5|1787.5|1777.5|1787|1777|0
1770225700000|2026-02-04 17:21:40|1786.75|1776.75|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770225710000|2026-02-04 17:21:50|1787|1777|1785.5|1775.5|1787.5|1777.5|1785.5|1775.5|0
1770225720000|2026-02-04 17:22:00|1785.75|1775.75|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770225730000|2026-02-04 17:22:10|1785.25|1775.25|1782|1772|1785.25|1775.25|1781.75|1771.75|0
1770225740000|2026-02-04 17:22:20|1782.25|1772.25|1783.75|1773.75|1784.5|1774.5|1782.25|1772.25|0
1770225750000|2026-02-04 17:22:30|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1782.75|1772.75|0
1770225760000|2026-02-04 17:22:40|1784|1774|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770225770000|2026-02-04 17:22:50|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770225780000|2026-02-04 17:23:00|1785.25|1775.25|1784.25|1774.25|1785.25|1775.25|1784.25|1774.25|0
1770225790000|2026-02-04 17:23:10|1784.5|1774.5|1784.75|1774.75|1785|1775|1784.5|1774.5|0
1770225800000|2026-02-04 17:23:20|1785|1775|1785.25|1775.25|1785.5|1775.5|1785|1775|0
1770225810000|2026-02-04 17:23:30|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770225820000|2026-02-04 17:23:40|1785.25|1775.25|1785|1775|1785.5|1775.5|1785|1775|0
1770225830000|2026-02-04 17:23:50|1785.25|1775.25|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770225840000|2026-02-04 17:24:00|1785.5|1775.5|1787|1777|1787|1777|1785.5|1775.5|0
1770225850000|2026-02-04 17:24:10|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770225860000|2026-02-04 17:24:20|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|0
1770225870000|2026-02-04 17:24:30|1786.5|1776.5|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770225880000|2026-02-04 17:24:40|1786|1776|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770225890000|2026-02-04 17:24:50|1785.75|1775.75|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|1
1770225900000|2026-02-04 17:25:00|1786|1776|1785.75|1775.75|1786|1776|1785.5|1775.5|0
1770225910000|2026-02-04 17:25:10|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770225920000|2026-02-04 17:25:20|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770225930000|2026-02-04 17:25:30|1784.25|1774.25|1782|1772|1784.25|1774.25|1782|1772|0
1770225940000|2026-02-04 17:25:40|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770225950000|2026-02-04 17:25:50|1781.5|1771.5|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770225960000|2026-02-04 17:26:00|1781.5|1771.5|1780.75|1770.75|1781.5|1771.5|1780.75|1770.75|0
1770225970000|2026-02-04 17:26:10|1780.5|1770.5|1781|1771|1781|1771|1780.5|1770.5|0
1770225990000|2026-02-04 17:26:30|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770226020000|2026-02-04 17:27:00|1776.5|1774.5|1775.75|1765.75|1782|1774.5|1775.25|1765.75|3
1770226030000|2026-02-04 17:27:10|1776.5|1766.5|1776.25|1766.25|1776.75|1766.75|1776|1766|0
1770226040000|2026-02-04 17:27:20|1776.5|1766.5|1777|1767|1777.25|1767.25|1776|1766|0
1770226050000|2026-02-04 17:27:30|1776.75|1766.75|1778|1768|1778|1768|1776.25|1766.25|0
1770226060000|2026-02-04 17:27:40|1777.75|1767.75|1779.75|1769.75|1780|1770|1777.75|1767.75|0
1770226070000|2026-02-04 17:27:50|1779.5|1769.5|1779.75|1769.75|1780.25|1770.25|1779.25|1769.25|0
1770226080000|2026-02-04 17:28:00|1779.5|1769.5|1780.25|1770.25|1780.25|1770.25|1779.5|1769.5|0
1770226090000|2026-02-04 17:28:10|1780.5|1770.5|1781.5|1771.5|1781.5|1771.5|1780.5|1770.5|0
1770226100000|2026-02-04 17:28:20|1781.75|1771.75|1780.75|1770.75|1782|1772|1780.75|1770.75|0
1770226110000|2026-02-04 17:28:30|1781.25|1771.25|1781.25|1771.25|1782.25|1772.25|1781.25|1771.25|0
1770226120000|2026-02-04 17:28:40|1781.5|1771.5|1780.75|1770.75|1781.5|1771.5|1780.75|1770.75|0
1770226130000|2026-02-04 17:28:50|1781|1771|1781.75|1771.75|1781.75|1771.75|1780.75|1770.75|0
1770226140000|2026-02-04 17:29:00|1782.25|1772.25|1781.25|1771.25|1782.25|1772.25|1780.75|1770.75|0
1770226150000|2026-02-04 17:29:10|1780.75|1770.75|1779|1769|1780.75|1770.75|1779|1769|0
1770226160000|2026-02-04 17:29:20|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770226170000|2026-02-04 17:29:30|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770226180000|2026-02-04 17:29:40|1779.75|1769.75|1781.5|1771.5|1781.5|1771.5|1779.75|1769.75|0
1770226190000|2026-02-04 17:29:50|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1781|1771|0
1770226200000|2026-02-04 17:30:00|1780.75|1770.75|1779.5|1769.5|1780.75|1770.75|1779.5|1769.5|2
1770226210000|2026-02-04 17:30:10|1780|1770|1779|1769|1780|1770|1778.25|1768.25|0
1770226220000|2026-02-04 17:30:20|1778.75|1768.75|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770226230000|2026-02-04 17:30:30|1779|1769|1779|1769|1779|1769|1778.25|1768.25|0
1770226240000|2026-02-04 17:30:40|1778.5|1768.5|1777.75|1767.75|1778.75|1768.75|1777.75|1767.75|0
1770226250000|2026-02-04 17:30:50|1777.25|1767.25|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770226260000|2026-02-04 17:31:00|1777|1767|1776.25|1766.25|1777.25|1767.25|1776.25|1766.25|0
1770226270000|2026-02-04 17:31:10|1776.5|1766.5|1778|1768|1779|1769|1776.5|1766.5|2
1770226280000|2026-02-04 17:31:20|1778.25|1768.25|1777.25|1767.25|1778.5|1768.5|1777|1767|1
1770226290000|2026-02-04 17:31:30|1777.5|1767.5|1776.75|1766.75|1777.5|1767.5|1776.75|1766.75|0
1770226300000|2026-02-04 17:31:40|1776.25|1766.25|1774.75|1764.75|1776.25|1769.5|1771.5|1763.5|5
1770226310000|2026-02-04 17:31:50|1775|1765|1775|1765|1775.25|1765.25|1774.5|1764.5|2
1770226320000|2026-02-04 17:32:00|1774.75|1764.75|1775|1765|1775|1765|1774.5|1764.5|0
1770226330000|2026-02-04 17:32:10|1774.75|1764.75|1775|1765|1775|1765|1774.5|1764.5|2
1770226340000|2026-02-04 17:32:20|1775.5|1765.5|1774.75|1764.75|1775.75|1765.75|1774.25|1764.25|4
1770226350000|2026-02-04 17:32:30|1774|1764|1773.5|1763.5|1774.25|1764.25|1773.25|1763.25|0
1770226360000|2026-02-04 17:32:40|1773.25|1763.25|1774|1764|1774|1764|1773.25|1763.25|0
1770226370000|2026-02-04 17:32:50|1773.25|1763.25|1772.75|1762.75|1773.25|1763.25|1772.75|1762.75|0
1770226380000|2026-02-04 17:33:00|1773|1763|1774.5|1764.5|1774.5|1764.5|1773|1763|0
1770226390000|2026-02-04 17:33:10|1774.75|1764.75|1773.25|1763.25|1775.25|1765.25|1773.25|1763.25|0
1770226400000|2026-02-04 17:33:20|1773.75|1763.75|1772.5|1762.5|1774.25|1764.25|1772.5|1762.5|2
1770226410000|2026-02-04 17:33:30|1772|1762|1773.25|1763.25|1774.25|1764.25|1772|1762|1
1770226420000|2026-02-04 17:33:40|1773|1763|1772.25|1762.25|1773|1763|1772.25|1762.25|0
1770226430000|2026-02-04 17:33:50|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770226440000|2026-02-04 17:34:00|1772.5|1762.5|1772.5|1762.5|1773|1763|1771.25|1761.25|0
1770226450000|2026-02-04 17:34:10|1772.75|1762.75|1771.5|1761.5|1772.75|1762.75|1771.5|1761.5|0
1770226460000|2026-02-04 17:34:20|1771.75|1761.75|1772.25|1762.25|1772.5|1762.5|1771.75|1761.75|0
1770226470000|2026-02-04 17:34:30|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|2
1770226480000|2026-02-04 17:34:40|1771.5|1761.5|1772.25|1762.25|1772.25|1762.25|1771.5|1761.5|0
1770226490000|2026-02-04 17:34:50|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770226500000|2026-02-04 17:35:00|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1771.75|1761.75|0
1770226510000|2026-02-04 17:35:10|1772|1762|1771.75|1761.75|1772.25|1762.25|1771.75|1761.75|0
1770226520000|2026-02-04 17:35:20|1772|1762|1770.25|1760.25|1772|1765.5|1767.25|1760.25|0
1770226530000|2026-02-04 17:35:30|1766|1764|1770.25|1760.25|1770.5|1764|1766|1760.25|0
1770226540000|2026-02-04 17:35:40|1770.5|1760.5|1770.75|1760.75|1770.75|1764.5|1766|1760.25|2
1770226550000|2026-02-04 17:35:50|1766|1764|1770|1760|1770|1764|1765.5|1759.75|2
1770226560000|2026-02-04 17:36:00|1769.75|1759.75|1765.5|1755.5|1769.75|1759.75|1765.5|1755.5|0
1770226570000|2026-02-04 17:36:10|1765.25|1755.25|1765.5|1755.5|1765.5|1759|1761|1755.25|0
1770226580000|2026-02-04 17:36:20|1765.75|1755.75|1767.25|1757.25|1767.75|1757.75|1765.75|1755.75|0
1770226590000|2026-02-04 17:36:30|1767|1757|1765.5|1755.5|1767|1757|1765.25|1755.25|0
1770226600000|2026-02-04 17:36:40|1766|1756|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770226610000|2026-02-04 17:36:50|1765.5|1755.5|1761.25|1759.25|1765.5|1759.25|1761.25|1754.25|2
1770226620000|2026-02-04 17:37:00|1765|1755|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770226630000|2026-02-04 17:37:10|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770226640000|2026-02-04 17:37:20|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|1
1770226650000|2026-02-04 17:37:30|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770226660000|2026-02-04 17:37:40|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|1
1770226670000|2026-02-04 17:37:50|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770226680000|2026-02-04 17:38:00|1765|1755|1765|1755|1765.25|1755.25|1765|1755|3
1770226690000|2026-02-04 17:38:10|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770226700000|2026-02-04 17:38:20|1762.75|1760.75|1764.75|1754.75|1765.75|1760.75|1760.5|1754.75|0
1770226710000|2026-02-04 17:38:30|1760.5|1758.5|1765|1755|1765.25|1759|1760.5|1754.75|0
1770226720000|2026-02-04 17:38:40|1765.25|1755.25|1765|1755|1765.75|1755.75|1765|1755|1
1770226730000|2026-02-04 17:38:50|1765.25|1755.25|1766.25|1756.25|1766.25|1756.25|1765|1755|0
1770226740000|2026-02-04 17:39:00|1766.75|1756.75|1766.75|1756.75|1767.5|1757.5|1766.25|1756.25|0
1770226750000|2026-02-04 17:39:10|1767|1757|1767|1757|1767.75|1757.75|1767|1757|2
1770226760000|2026-02-04 17:39:20|1767.25|1757.25|1766.75|1756.75|1767.75|1757.75|1766.75|1756.75|0
1770226770000|2026-02-04 17:39:30|1767.25|1757.25|1767.5|1757.5|1767.75|1757.75|1767|1757|1
1770226780000|2026-02-04 17:39:40|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|1
1770226790000|2026-02-04 17:39:50|1767.25|1757.25|1767.75|1757.75|1768|1758|1767.25|1757.25|0
1770226800000|2026-02-04 17:40:00|1768|1758|1764.5|1754.5|1768|1758|1764.5|1754.5|0
1770226810000|2026-02-04 17:40:10|1764|1754|1765.25|1755.25|1765.5|1755.5|1764|1754|0
1770226820000|2026-02-04 17:40:20|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|2
1770226830000|2026-02-04 17:40:30|1765.5|1755.5|1766|1756|1766|1756|1765.25|1755.25|0
1770226840000|2026-02-04 17:40:40|1766.25|1756.25|1767.5|1757.5|1767.75|1757.75|1766.25|1756.25|0
1770226850000|2026-02-04 17:40:50|1767.25|1757.25|1768.75|1758.75|1769|1759|1766.75|1756.75|1
1770226860000|2026-02-04 17:41:00|1768.5|1758.5|1769|1759|1769.25|1759.25|1768.25|1758.25|0
1770226870000|2026-02-04 17:41:10|1769.25|1759.25|1769|1759|1769.25|1759.25|1768.75|1758.75|0
1770226880000|2026-02-04 17:41:20|1768.5|1758.5|1768|1758|1768.5|1762|1764|1757.5|0
1770226890000|2026-02-04 17:41:30|1768.25|1758.25|1768.5|1758.5|1768.75|1758.75|1768.25|1758.25|3
1770226900000|2026-02-04 17:41:40|1768.75|1758.75|1769|1759|1769|1759|1768.5|1758.5|0
1770226910000|2026-02-04 17:41:50|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|1
1770226920000|2026-02-04 17:42:00|1771|1761|1773|1763|1773.25|1763.25|1771|1761|0
1770226930000|2026-02-04 17:42:10|1772.75|1762.75|1773.25|1763.25|1773.25|1763.25|1772.75|1762.75|2
1770226940000|2026-02-04 17:42:20|1773|1763|1772.25|1762.25|1773.25|1763.25|1772.25|1762.25|0
1770226950000|2026-02-04 17:42:30|1768|1766|1770.5|1760.5|1771|1766|1768|1760.5|2
1770226960000|2026-02-04 17:42:40|1770|1760|1768.75|1758.75|1770|1760|1768.75|1758.75|2
1770226970000|2026-02-04 17:42:50|1768.5|1758.5|1767.25|1757.25|1768.75|1758.75|1767.25|1757.25|0
1770226980000|2026-02-04 17:43:00|1767|1757|1762.75|1752.75|1767|1757.5|1759.5|1752.75|0
1770226990000|2026-02-04 17:43:10|1763.25|1753.25|1763|1753|1763.5|1753.5|1763|1753|0
1770227000000|2026-02-04 17:43:20|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770227010000|2026-02-04 17:43:30|1762.5|1752.5|1764.75|1754.75|1765.5|1758.25|1760.25|1752.25|0
1770227020000|2026-02-04 17:43:40|1760.25|1758.25|1764|1754|1764|1758.25|1760.25|1752.75|1
1770227030000|2026-02-04 17:43:50|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|2
1770227040000|2026-02-04 17:44:00|1759|1757|1758|1756|1762.75|1757|1757.75|1752.25|0
1770227050000|2026-02-04 17:44:10|1758.5|1748.5|1762|1752|1762|1752|1758.5|1748.5|2
1770227060000|2026-02-04 17:44:20|1762.25|1752.25|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770227070000|2026-02-04 17:44:30|1763.75|1753.75|1762|1752|1763.75|1753.75|1762|1752|0
1770227080000|2026-02-04 17:44:40|1762.25|1752.25|1761.75|1751.75|1762.75|1752.75|1761.75|1751.75|0
1770227090000|2026-02-04 17:44:50|1757.5|1755.5|1760|1750|1761.25|1755.5|1757.5|1750|2
1770227100000|2026-02-04 17:45:00|1761.5|1751.5|1762|1752|1762|1752|1761.25|1751.25|4
1770227110000|2026-02-04 17:45:10|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770227120000|2026-02-04 17:45:20|1761.75|1751.75|1760.75|1750.75|1762|1755.5|1757.5|1750.75|0
1770227130000|2026-02-04 17:45:30|1760.5|1750.5|1761|1751|1761|1751|1760.25|1750.25|1
1770227140000|2026-02-04 17:45:40|1759.5|1749.5|1758.75|1748.75|1759.5|1749.5|1758.5|1748.5|1
1770227150000|2026-02-04 17:45:50|1759|1749|1757.25|1747.25|1759|1749|1756.75|1746.75|0
1770227160000|2026-02-04 17:46:00|1757|1747|1753.5|1751.5|1758|1751.5|1752.5|1746.75|2
1770227170000|2026-02-04 17:46:10|1756.75|1746.75|1758|1748|1758.25|1751|1753|1746.75|0
1770227180000|2026-02-04 17:46:20|1758.25|1748.25|1758.75|1748.75|1758.75|1752.5|1754.5|1748.25|0
1770227190000|2026-02-04 17:46:30|1754.5|1752.5|1757.75|1747.75|1758|1752.5|1754.5|1747.75|1
1770227200000|2026-02-04 17:46:40|1757.5|1747.5|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1770227210000|2026-02-04 17:46:50|1754.5|1752.5|1760|1750|1760|1752.5|1754.5|1748.75|0
1770227220000|2026-02-04 17:47:00|1760.75|1750.75|1759.75|1749.75|1761.25|1754.5|1756.5|1749.75|0
1770227230000|2026-02-04 17:47:10|1760|1750|1760.5|1750.5|1761|1751|1759.75|1749.75|2
1770227240000|2026-02-04 17:47:20|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760|1750|1
1770227250000|2026-02-04 17:47:30|1760.25|1750.25|1761.75|1751.75|1761.75|1751.75|1760.25|1750.25|0
1770227260000|2026-02-04 17:47:40|1761|1751|1760.75|1750.75|1761|1751|1760.25|1750.25|1
1770227270000|2026-02-04 17:47:50|1760.5|1750.5|1761.25|1751.25|1761.25|1751.25|1760.5|1750.5|0
1770227280000|2026-02-04 17:48:00|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.5|1750.5|0
1770227290000|2026-02-04 17:48:10|1760.5|1750.5|1759.5|1749.5|1760.5|1750.5|1759.5|1749.5|0
1770227300000|2026-02-04 17:48:20|1759|1749|1760.75|1750.75|1761.75|1751.75|1759|1749|2
1770227310000|2026-02-04 17:48:30|1760|1750|1761.5|1751.5|1761.75|1751.75|1760|1750|0
1770227320000|2026-02-04 17:48:40|1761|1751|1761.75|1751.75|1762.75|1752.75|1760.75|1750.75|0
1770227330000|2026-02-04 17:48:50|1761.5|1751.5|1760.75|1750.75|1761.75|1754.5|1756.5|1750.75|0
1770227340000|2026-02-04 17:49:00|1756.5|1754.5|1761|1751|1761|1754.5|1756.5|1750.75|0
1770227350000|2026-02-04 17:49:10|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761|1751|0
1770227360000|2026-02-04 17:49:20|1761|1751|1761|1751|1761.25|1751.25|1761|1751|0
1770227370000|2026-02-04 17:49:30|1760.25|1750.25|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|2
1770227380000|2026-02-04 17:49:40|1760|1750|1761|1751|1761.5|1751.5|1760|1750|1
1770227390000|2026-02-04 17:49:50|1761.25|1751.25|1762|1752|1762|1752|1761.25|1751.25|0
1770227400000|2026-02-04 17:50:00|1761.75|1751.75|1762.25|1752.25|1762.5|1752.5|1761.75|1751.75|0
1770227410000|2026-02-04 17:50:10|1762.5|1752.5|1762.25|1752.25|1762.75|1752.75|1762|1752|0
1770227420000|2026-02-04 17:50:20|1762.5|1752.5|1761.75|1751.75|1762.75|1755.5|1757.5|1751.75|0
1770227430000|2026-02-04 17:50:30|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762|1752|0
1770227440000|2026-02-04 17:50:40|1762|1752|1762|1752|1762.25|1752.25|1761.75|1751.75|2
1770227450000|2026-02-04 17:50:50|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770227460000|2026-02-04 17:51:00|1762|1752|1762.75|1752.75|1762.75|1752.75|1762|1752|0
1770227470000|2026-02-04 17:51:10|1763|1753|1764|1754|1764|1754|1762.25|1752.25|11
1770227480000|2026-02-04 17:51:20|1764.25|1754.25|1764.25|1754.25|1764.25|1758.5|1760.5|1753.75|0
1770227490000|2026-02-04 17:51:30|1763|1753|1762.25|1752.25|1763.25|1753.25|1762.25|1752.25|0
1770227500000|2026-02-04 17:51:40|1763|1753|1763.5|1753.5|1763.5|1753.5|1761.75|1751.75|0
1770227510000|2026-02-04 17:51:50|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1762|1752|2
1770227520000|2026-02-04 17:52:00|1763.25|1753.25|1764|1754|1764|1754|1762.25|1752.25|6
1770227530000|2026-02-04 17:52:10|1764.25|1754.25|1765|1755|1765|1755|1764.25|1754.25|3
1770227540000|2026-02-04 17:52:20|1764.75|1754.75|1764|1754|1764.75|1754.75|1763.75|1753.75|1
1770227550000|2026-02-04 17:52:30|1763.75|1753.75|1764.5|1754.5|1765|1755|1763.5|1753.5|0
1770227560000|2026-02-04 17:52:40|1764.25|1754.25|1764.25|1754.25|1765|1755|1764.25|1754.25|0
1770227570000|2026-02-04 17:52:50|1764|1754|1764|1754|1764|1754|1763.5|1753.5|0
1770227580000|2026-02-04 17:53:00|1763.75|1753.75|1764.75|1754.75|1764.75|1754.75|1763.75|1753.75|2
1770227590000|2026-02-04 17:53:10|1765|1755|1766.75|1756.75|1766.75|1756.75|1765|1755|0
1770227600000|2026-02-04 17:53:20|1767|1757|1766.25|1756.25|1767|1757|1765.75|1755.75|0
1770227610000|2026-02-04 17:53:30|1762|1760|1764.75|1754.75|1765.25|1760|1762|1754.75|0
1770227620000|2026-02-04 17:53:40|1765|1755|1765|1755|1765|1755|1764.75|1754.75|0
1770227630000|2026-02-04 17:53:50|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770227640000|2026-02-04 17:54:00|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.25|1754.25|0
1770227650000|2026-02-04 17:54:10|1764.25|1754.25|1764|1754|1764.5|1754.5|1764|1754|6
1770227660000|2026-02-04 17:54:20|1764.25|1754.25|1765.5|1755.5|1765.5|1758.5|1760.5|1754.25|0
1770227670000|2026-02-04 17:54:30|1765.25|1755.25|1769.5|1759.5|1769.5|1759.5|1765.25|1755.25|0
1770227680000|2026-02-04 17:54:40|1769.25|1759.25|1764.75|1754.75|1769.5|1759.5|1764.75|1754.75|0
1770227690000|2026-02-04 17:54:50|1763.75|1753.75|1765.25|1755.25|1765.25|1755.25|1763.25|1753.25|1
1770227700000|2026-02-04 17:55:00|1766.5|1756.5|1764.75|1754.75|1766.5|1756.5|1764.75|1754.75|0
1770227710000|2026-02-04 17:55:10|1764.5|1754.5|1763.25|1753.25|1764.5|1754.5|1763.25|1753.25|0
1770227720000|2026-02-04 17:55:20|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|6
1770227730000|2026-02-04 17:55:30|1759.5|1757.5|1759.5|1757.5|1759.5|1757.5|1759.5|1757.5|0
1770227750000|2026-02-04 17:55:50|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1
1770227760000|2026-02-04 17:56:00|1766|1756|1766.5|1756.5|1766.5|1760|1762|1756|1
1770227770000|2026-02-04 17:56:10|1766.25|1756.25|1768|1758|1768|1758|1766.25|1756.25|0
1770227780000|2026-02-04 17:56:20|1768.25|1758.25|1768.25|1758.25|1768.5|1762|1764|1758|4
1770227790000|2026-02-04 17:56:30|1764|1762|1767|1757|1767|1762|1764|1756.5|2
1770227800000|2026-02-04 17:56:40|1766.75|1756.75|1767.75|1757.75|1767.75|1757.75|1766.5|1756.5|1
1770227810000|2026-02-04 17:56:50|1768.25|1758.25|1767.25|1757.25|1768.25|1758.25|1767.25|1757.25|1
1770227820000|2026-02-04 17:57:00|1766.75|1756.75|1766.75|1756.75|1767.25|1757.25|1766.75|1756.75|0
1770227830000|2026-02-04 17:57:10|1767|1757|1767|1757|1767.5|1757.5|1766.75|1756.75|1
1770227840000|2026-02-04 17:57:20|1766.75|1756.75|1766|1756|1766.75|1756.75|1765.75|1755.75|0
1770227850000|2026-02-04 17:57:30|||||||||3
1770227860000|2026-02-04 17:57:40|1765.75|1755.75|1766.75|1756.75|1767.25|1757.25|1765.75|1755.75|0
1770227870000|2026-02-04 17:57:50|1767|1757|1767|1757|1767.75|1757.75|1767|1757|0
1770227880000|2026-02-04 17:58:00|1766.75|1756.75|1766.25|1756.25|1768.5|1762|1764|1756|6
1770227890000|2026-02-04 17:58:10|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|2
1770227900000|2026-02-04 17:58:20|||||||||7
1770227910000|2026-02-04 17:58:30|1765.75|1755.75|1768.75|1758.75|1768.75|1758.75|1765.75|1755.75|1
1770227920000|2026-02-04 17:58:40|1763.5|1761.5|1768|1758|1768.25|1761.5|1763.5|1757.75|11
1770227930000|2026-02-04 17:58:50|1767.75|1757.75|1768|1758|1768|1758|1767.75|1757.75|10
1770227940000|2026-02-04 17:59:00|1767.75|1757.75|1766|1756|1767.75|1761.25|1763|1756|12
1770227950000|2026-02-04 17:59:10|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|14
1770227960000|2026-02-04 17:59:20|1766.5|1756.5|1768|1758|1768|1758|1766.5|1756.5|16
1770227970000|2026-02-04 17:59:30|1768.25|1758.25|1769.25|1759.25|1769.25|1759.25|1768.25|1758.25|16
1770227980000|2026-02-04 17:59:40|1765.75|1763.75|1765.75|1763.75|1765.75|1763.75|1765.75|1763.75|25
1770227990000|2026-02-04 17:59:50|1766|1764|1765.75|1763.75|1769.25|1764|1765.5|1759.25|22
1770228000000|2026-02-04 18:00:00|1768.25|1758.25|1763.5|1753.5|1768.25|1760.5|1760.25|1753.5|4
1770228010000|2026-02-04 18:00:10|1763.25|1753.25|1761.75|1751.75|1763.5|1753.5|1761.75|1751.75|0
1770228020000|2026-02-04 18:00:20|1758|1756|1762.25|1752.25|1762.5|1756|1758|1751.75|0
1770228030000|2026-02-04 18:00:30|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770228040000|2026-02-04 18:00:40|1762.25|1752.25|1754.5|1752.5|1762.25|1752.5|1754.25|1751.75|1
1770228050000|2026-02-04 18:00:50|1754.25|1752.25|1754.5|1752.5|1754.75|1752.75|1754.25|1752.25|0
1770228060000|2026-02-04 18:01:00|1754.25|1752.25|1754.5|1752.5|1754.5|1752.5|1754.25|1752.25|0
1770228070000|2026-02-04 18:01:10|1754.25|1752.25|1758.25|1748.25|1758.25|1752.5|1753.75|1748.25|0
1770228080000|2026-02-04 18:01:20|1754|1752|1756.75|1746.75|1758.25|1752|1752.5|1746.75|1
1770228090000|2026-02-04 18:01:30|1752.5|1750.5|1755.75|1745.75|1755.75|1750.5|1751.5|1744.5|1
1770228100000|2026-02-04 18:01:40|1755.5|1745.5|1754.75|1744.75|1756|1749|1751|1744.75|0
1770228110000|2026-02-04 18:01:50|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770228120000|2026-02-04 18:02:00|1754.75|1744.75|1754.75|1744.75|1754.75|1749.25|1751.25|1744.75|0
1770228130000|2026-02-04 18:02:10|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770228140000|2026-02-04 18:02:20|1753|1751|1753|1751|1756.75|1751.25|1753|1746.75|0
1770228150000|2026-02-04 18:02:30|1753.25|1751.25|1754.5|1744.5|1755.75|1751.25|1753|1744.5|0
1770228160000|2026-02-04 18:02:40|1754.75|1744.75|1755|1745|1755.5|1749|1751|1744.75|0
1770228170000|2026-02-04 18:02:50|1754.75|1744.75|1752|1750|1756.25|1750|1751.5|1744.75|0
1770228180000|2026-02-04 18:03:00|1756.25|1746.25|1755.75|1745.75|1756.75|1749.5|1751.5|1745.75|3
1770228190000|2026-02-04 18:03:10|1756|1746|1753.5|1751.5|1757|1751.5|1753.5|1746|0
1770228200000|2026-02-04 18:03:20|1757.75|1747.75|1758.25|1748.25|1758.25|1748.25|1757|1747|0
1770228210000|2026-02-04 18:03:30|1758|1748|1758.75|1748.75|1758.75|1748.75|1758|1748|4
1770228220000|2026-02-04 18:03:40|1759.5|1749.5|1761.25|1751.25|1761.75|1751.75|1759.5|1749.5|3
1770228230000|2026-02-04 18:03:50|1761.5|1751.5|1762.5|1752.5|1762.5|1752.5|1761|1751|1
1770228240000|2026-02-04 18:04:00|1762.75|1752.75|1764.25|1754.25|1764.25|1754.25|1762.75|1752.75|0
1770228250000|2026-02-04 18:04:10|1766|1756|1768.25|1758.25|1768.25|1758.25|1766|1756|0
1770228260000|2026-02-04 18:04:20|1764.5|1762.5|1765.25|1763.25|1768.75|1763.25|1764.5|1758.5|0
1770228270000|2026-02-04 18:04:30|1768.75|1758.75|1764.5|1762.5|1768.75|1762.5|1763.5|1757|0
1770228280000|2026-02-04 18:04:40|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768|1758|0
1770228290000|2026-02-04 18:04:50|1768|1758|1768.75|1758.75|1768.75|1758.75|1767.5|1757.5|0
1770228300000|2026-02-04 18:05:00|1768.5|1758.5|1770|1760|1770|1763.25|1765|1758.5|1
1770228310000|2026-02-04 18:05:10|1770.25|1760.25|1769.5|1759.5|1770.25|1764|1766|1758.25|0
1770228320000|2026-02-04 18:05:20|1769.75|1759.75|1771|1761|1771|1761|1769.75|1759.75|0
1770228330000|2026-02-04 18:05:30|1771.25|1761.25|1770.5|1760.5|1771.25|1761.25|1770.5|1760.5|0
1770228340000|2026-02-04 18:05:40|1770|1760|1769.5|1759.5|1770.25|1760.25|1769.25|1759.25|0
1770228350000|2026-02-04 18:05:50|1769.75|1759.75|1770.25|1760.25|1770.25|1760.25|1769|1759|0
1770228360000|2026-02-04 18:06:00|1770|1760|1769|1759|1770.25|1760.25|1768.75|1758.75|0
1770228370000|2026-02-04 18:06:10|1769.5|1759.5|1770.25|1760.25|1770.75|1760.75|1769.5|1759.5|0
1770228380000|2026-02-04 18:06:20|1770.75|1760.75|1770.25|1760.25|1770.75|1760.75|1770|1760|0
1770228390000|2026-02-04 18:06:30|1770|1760|1767.25|1765.25|1770.75|1765.25|1767.25|1760|0
1770228400000|2026-02-04 18:06:40|1772.25|1762.25|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770228410000|2026-02-04 18:06:50|1767.5|1765.5|1770.5|1760.5|1770.5|1765.5|1767.5|1759.5|0
1770228420000|2026-02-04 18:07:00|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770228430000|2026-02-04 18:07:10|1770.25|1760.25|1770|1760|1770.75|1760.75|1769.5|1759.5|0
1770228440000|2026-02-04 18:07:20|1769.75|1759.75|1768.75|1758.75|1770|1763|1765|1758.75|1
1770228460000|2026-02-04 18:07:40|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770228470000|2026-02-04 18:07:50|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770228480000|2026-02-04 18:08:00|1765|1763|1773.5|1763.5|1773.75|1763.75|1765|1762|1
1770228490000|2026-02-04 18:08:10|1773.75|1763.75|1772|1762|1774.25|1764.25|1772|1762|0
1770228500000|2026-02-04 18:08:20|1771.75|1761.75|1772|1762|1772|1762|1771.25|1761.25|0
1770228510000|2026-02-04 18:08:30|1771.75|1761.75|1772.25|1762.25|1772.5|1762.5|1771.5|1761.5|0
1770228520000|2026-02-04 18:08:40|1772|1762|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770228530000|2026-02-04 18:08:50|1772|1762|1772.75|1762.75|1773.5|1763.5|1772|1762|0
1770228540000|2026-02-04 18:09:00|1772|1762|1771|1761|1772.25|1762.25|1770.75|1760.75|0
1770228550000|2026-02-04 18:09:10|1771.25|1761.25|1769.5|1759.5|1771.25|1761.25|1768.5|1758.5|0
1770228560000|2026-02-04 18:09:20|1769.25|1759.25|1767.5|1757.5|1769.25|1759.25|1767.5|1757.5|0
1770228570000|2026-02-04 18:09:30|1767.25|1757.25|1766.5|1756.5|1767.25|1757.25|1766.5|1756.5|0
1770228580000|2026-02-04 18:09:40|1766.75|1756.75|1766.75|1756.75|1767|1757|1766.5|1756.5|0
1770228590000|2026-02-04 18:09:50|1766.5|1756.5|1767.25|1757.25|1767.25|1757.25|1766.5|1756.5|2
1770228600000|2026-02-04 18:10:00|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770228610000|2026-02-04 18:10:10|1766|1756|1765.5|1755.5|1766.5|1756.5|1765.5|1755.5|0
1770228620000|2026-02-04 18:10:20|1765.75|1755.75|1766.75|1756.75|1767.25|1757.25|1765.75|1755.75|0
1770228640000|2026-02-04 18:10:40|1762.5|1760.5|1765.25|1755.25|1765.5|1760.5|1762.5|1755.25|0
1770228650000|2026-02-04 18:10:50|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770228660000|2026-02-04 18:11:00|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770228670000|2026-02-04 18:11:10|1765.75|1755.75|1766.25|1756.25|1766.75|1756.75|1765.5|1755.5|0
1770228680000|2026-02-04 18:11:20|1766.5|1756.5|1766|1756|1766.5|1756.5|1766|1756|0
1770228690000|2026-02-04 18:11:30|1766.25|1756.25|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770228700000|2026-02-04 18:11:40|1766|1756|1765.25|1755.25|1766|1756|1765.25|1755.25|0
1770228710000|2026-02-04 18:11:50|1765|1755|1765.5|1755.5|1765.75|1755.75|1765|1755|0
1770228720000|2026-02-04 18:12:00|1765.25|1755.25|1764.25|1754.25|1765.75|1755.75|1763.25|1753.25|0
1770228730000|2026-02-04 18:12:10|1764.75|1754.75|1762.5|1752.5|1765|1755|1762.5|1752.5|0
1770228740000|2026-02-04 18:12:20|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1763|1753|0
1770228750000|2026-02-04 18:12:30|1763.5|1753.5|1763.25|1753.25|1764.25|1754.25|1762.5|1752.5|0
1770228760000|2026-02-04 18:12:40|1762.25|1752.25|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1770228770000|2026-02-04 18:12:50|1762|1752|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770228780000|2026-02-04 18:13:00|1762.25|1752.25|1763.75|1753.75|1763.75|1753.75|1762.25|1752.25|0
1770228790000|2026-02-04 18:13:10|1763.5|1753.5|1764.75|1754.75|1764.75|1754.75|1763.5|1753.5|0
1770228800000|2026-02-04 18:13:20|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770228810000|2026-02-04 18:13:30|1765.25|1755.25|1764.5|1754.5|1765.25|1755.25|1764.5|1754.5|0
1770228820000|2026-02-04 18:13:40|1764.75|1754.75|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770228830000|2026-02-04 18:13:50|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770228840000|2026-02-04 18:14:00|1763.25|1753.25|1761.75|1751.75|1763.25|1753.25|1761.75|1751.75|0
1770228850000|2026-02-04 18:14:10|1761.5|1751.5|1762.75|1752.75|1763.25|1753.25|1761.5|1751.5|0
1770228860000|2026-02-04 18:14:20|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770228880000|2026-02-04 18:14:40|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770228890000|2026-02-04 18:14:50|1762.5|1752.5|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770228900000|2026-02-04 18:15:00|1762|1752|1764.75|1754.75|1765.25|1755.25|1762|1752|0
1770228910000|2026-02-04 18:15:10|1764.25|1754.25|1765.5|1755.5|1766|1756|1764.25|1754.25|0
1770228920000|2026-02-04 18:15:20|1765.25|1755.25|1765|1755|1766|1756|1765|1755|0
1770228930000|2026-02-04 18:15:30|1765.25|1755.25|1765|1755|1765.75|1755.75|1764.75|1754.75|0
1770228940000|2026-02-04 18:15:40|1764.25|1754.25|1765|1755|1765.5|1755.5|1764.25|1754.25|0
1770228950000|2026-02-04 18:15:50|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770228960000|2026-02-04 18:16:00|1765|1755|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770228970000|2026-02-04 18:16:10|1766|1756|1764.5|1754.5|1766.5|1756.5|1764.5|1754.5|0
1770228980000|2026-02-04 18:16:20|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770228990000|2026-02-04 18:16:30|1764|1754|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770229000000|2026-02-04 18:16:40|1764|1754|1765|1755|1765|1755|1764|1754|0
1770229010000|2026-02-04 18:16:50|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770229020000|2026-02-04 18:17:00|1764.75|1754.75|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770229030000|2026-02-04 18:17:10|1765.5|1755.5|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770229040000|2026-02-04 18:17:20|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770229050000|2026-02-04 18:17:30|1764.5|1754.5|1765|1755|1765|1755|1764.5|1754.5|0
1770229060000|2026-02-04 18:17:40|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770229080000|2026-02-04 18:18:00|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|2
1770229090000|2026-02-04 18:18:10|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770229100000|2026-02-04 18:18:20|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770229110000|2026-02-04 18:18:30|1762.5|1752.5|1761.75|1751.75|1763|1753|1761.5|1751.5|0
1770229120000|2026-02-04 18:18:40|1761.5|1751.5|1759.75|1749.75|1761.5|1751.5|1759.5|1749.5|0
1770229140000|2026-02-04 18:19:00|1759.5|1749.5|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770229160000|2026-02-04 18:19:20|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770229170000|2026-02-04 18:19:30|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770229180000|2026-02-04 18:19:40|1758.25|1748.25|1758|1748|1758.5|1748.5|1757.75|1747.75|0
1770229190000|2026-02-04 18:19:50|1757.75|1747.75|1757.25|1747.25|1757.75|1747.75|1757.25|1747.25|0
1770229200000|2026-02-04 18:20:00|1757.5|1747.5|1759.25|1749.25|1759.25|1749.25|1757.5|1747.5|0
1770229210000|2026-02-04 18:20:10|1759.5|1749.5|1760.75|1750.75|1761.5|1751.5|1759.5|1749.5|0
1770229220000|2026-02-04 18:20:20|1761|1751|1762.75|1752.75|1762.75|1752.75|1761|1751|0
1770229230000|2026-02-04 18:20:30|1763.25|1753.25|1762.25|1752.25|1763.5|1753.5|1761.75|1751.75|0
1770229240000|2026-02-04 18:20:40|1761.75|1751.75|1760.75|1750.75|1762.25|1752.25|1760.75|1750.75|0
1770229250000|2026-02-04 18:20:50|1761.25|1751.25|1761.75|1751.75|1762|1752|1761.25|1751.25|0
1770229260000|2026-02-04 18:21:00|1761.5|1751.5|1760.75|1750.75|1761.5|1751.5|1760.75|1750.75|0
1770229270000|2026-02-04 18:21:10|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770229280000|2026-02-04 18:21:20|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770229290000|2026-02-04 18:21:30|1761|1751|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770229300000|2026-02-04 18:21:40|1762|1752|1763|1753|1763.25|1753.25|1762|1752|0
1770229310000|2026-02-04 18:21:50|1763.25|1753.25|1764.75|1754.75|1764.75|1754.75|1763.25|1753.25|0
1770229320000|2026-02-04 18:22:00|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770229330000|2026-02-04 18:22:10|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770229340000|2026-02-04 18:22:20|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.25|1754.25|0
1770229350000|2026-02-04 18:22:30|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770229360000|2026-02-04 18:22:40|1764|1754|1763.5|1753.5|1764|1754|1763.25|1753.25|0
1770229370000|2026-02-04 18:22:50|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1763|1753|0
1770229380000|2026-02-04 18:23:00|1763.5|1753.5|1764.75|1754.75|1764.75|1758|1760|1753.5|0
1770229390000|2026-02-04 18:23:10|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770229400000|2026-02-04 18:23:20|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770229410000|2026-02-04 18:23:30|1764.5|1754.5|1763.5|1753.5|1764.5|1754.5|1763|1753|0
1770229420000|2026-02-04 18:23:40|1763.75|1753.75|1764.75|1754.75|1764.75|1754.75|1763.75|1753.75|0
1770229430000|2026-02-04 18:23:50|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|2
1770229440000|2026-02-04 18:24:00|1764.25|1754.25|1762.75|1752.75|1764.5|1754.5|1762.75|1752.75|0
1770229450000|2026-02-04 18:24:10|1762.5|1752.5|1764|1754|1764.25|1754.25|1762|1752|0
1770229460000|2026-02-04 18:24:20|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1763|1753|0
1770229470000|2026-02-04 18:24:30|1764|1754|1763.25|1753.25|1764|1754|1763.25|1753.25|0
1770229480000|2026-02-04 18:24:40|1763.5|1753.5|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770229490000|2026-02-04 18:24:50|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770229500000|2026-02-04 18:25:00|1764|1754|1768.25|1758.25|1768.25|1758.25|1764|1754|0
1770229510000|2026-02-04 18:25:10|1768.75|1758.75|1771.5|1761.5|1771.75|1761.75|1768.75|1758.75|0
1770229520000|2026-02-04 18:25:20|1771.75|1761.75|1772.25|1762.25|1772.25|1762.25|1771.75|1761.75|0
1770229530000|2026-02-04 18:25:30|1772.5|1762.5|1773.75|1763.75|1774|1764|1772.5|1762.5|0
1770229540000|2026-02-04 18:25:40|1773.5|1763.5|1774.5|1764.5|1774.5|1764.5|1773.5|1763.5|0
1770229550000|2026-02-04 18:25:50|1774.25|1764.25|1777.75|1767.75|1777.75|1767.75|1773.75|1763.75|0
1770229560000|2026-02-04 18:26:00|1778|1768|1780|1770|1780|1770|1778|1768|0
1770229570000|2026-02-04 18:26:10|1779.75|1769.75|1781.25|1771.25|1781.5|1771.5|1779.25|1769.25|0
1770229580000|2026-02-04 18:26:20|1781.5|1771.5|1782|1772|1782|1772|1781.5|1771.5|0
1770229590000|2026-02-04 18:26:30|1782.5|1772.5|1783.5|1773.5|1783.5|1773.5|1782.5|1772.5|0
1770229600000|2026-02-04 18:26:40|1783.75|1773.75|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770229610000|2026-02-04 18:26:50|1785|1775|1786|1776|1786|1776|1785|1775|0
1770229620000|2026-02-04 18:27:00|1785.5|1775.5|1787|1777|1787|1777|1785.5|1775.5|0
1770229630000|2026-02-04 18:27:10|1788.25|1778.25|1787.5|1777.5|1788.25|1778.25|1787.5|1777.5|0
1770229640000|2026-02-04 18:27:20|1788|1778|1787|1777|1788|1778|1786.75|1776.75|0
1770229650000|2026-02-04 18:27:30|1786.75|1776.75|1787.5|1777.5|1788|1778|1786.75|1776.75|0
1770229660000|2026-02-04 18:27:40|1787.75|1777.75|1787.5|1777.5|1788|1778|1787.5|1777.5|0
1770229670000|2026-02-04 18:27:50|1787.25|1777.25|1786.75|1776.75|1787.25|1777.25|1786.75|1776.75|0
1770229680000|2026-02-04 18:28:00|1787|1777|1787.25|1777.25|1787.75|1777.75|1787|1777|0
1770229690000|2026-02-04 18:28:10|1787|1777|1789|1779|1789.25|1779.25|1786.75|1776.75|0
1770229700000|2026-02-04 18:28:20|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770229710000|2026-02-04 18:28:30|1789|1779|1787.75|1777.75|1789|1779|1787.5|1777.5|0
1770229720000|2026-02-04 18:28:40|1787.5|1777.5|1787.25|1777.25|1787.75|1777.75|1787|1777|0
1770229730000|2026-02-04 18:28:50|1787|1777|1787.5|1777.5|1787.5|1777.5|1787|1777|0
1770229740000|2026-02-04 18:29:00|1787.25|1777.25|1790.75|1780.75|1790.75|1780.75|1786.5|1776.5|0
1770229750000|2026-02-04 18:29:10|1791|1781|1790.5|1780.5|1791|1781|1790|1780|0
1770229760000|2026-02-04 18:29:20|1790.75|1780.75|1788|1778|1790.75|1780.75|1787.75|1777.75|0
1770229770000|2026-02-04 18:29:30|1787.75|1777.75|1789.25|1779.25|1789.25|1779.25|1787.75|1777.75|0
1770229780000|2026-02-04 18:29:40|1789.5|1779.5|1788.75|1778.75|1789.75|1779.75|1788.75|1778.75|0
1770229790000|2026-02-04 18:29:50|1789.25|1779.25|1788.5|1778.5|1789.25|1779.25|1787.75|1777.75|0
1770229800000|2026-02-04 18:30:00|1788|1778|1785.75|1775.75|1788|1778|1785.75|1775.75|0
1770229810000|2026-02-04 18:30:10|1784.5|1774.5|1787.25|1777.25|1787.25|1777.25|1784.5|1774.5|0
1770229820000|2026-02-04 18:30:20|1787|1777|1787|1777|1787.25|1777.25|1786.5|1776.5|0
1770229830000|2026-02-04 18:30:30|1786.75|1776.75|1786.75|1776.75|1787.25|1777.25|1786.75|1776.75|0
1770229840000|2026-02-04 18:30:40|1786.5|1776.5|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770229850000|2026-02-04 18:30:50|1786|1776|1788.25|1778.25|1788.25|1778.25|1785.75|1775.75|0
1770229860000|2026-02-04 18:31:00|1788.5|1778.5|1790.5|1780.5|1790.5|1780.5|1788.5|1778.5|0
1770229870000|2026-02-04 18:31:10|1790.75|1780.75|1789.5|1779.5|1790.75|1780.75|1789.5|1779.5|0
1770229880000|2026-02-04 18:31:20|1789.25|1779.25|1788.75|1778.75|1789.25|1779.25|1788.75|1778.75|0
1770229890000|2026-02-04 18:31:30|1789|1779|1790.5|1780.5|1790.5|1780.5|1789|1779|0
1770229900000|2026-02-04 18:31:40|1790.25|1780.25|1790.25|1780.25|1790.75|1780.75|1790.25|1780.25|0
1770229910000|2026-02-04 18:31:50|1790.75|1780.75|1790.25|1780.25|1790.75|1780.75|1790.25|1780.25|0
1770229920000|2026-02-04 18:32:00|1790.5|1780.5|1791.5|1781.5|1791.5|1781.5|1790.5|1780.5|0
1770229930000|2026-02-04 18:32:10|1791.25|1781.25|1790.5|1780.5|1791.25|1781.25|1790.5|1780.5|0
1770229940000|2026-02-04 18:32:20|1791.25|1781.25|1787.5|1777.5|1791.25|1781.25|1787.5|1777.5|0
1770229950000|2026-02-04 18:32:30|1787.25|1777.25|1785.75|1775.75|1787.25|1777.25|1785.75|1775.75|0
1770229970000|2026-02-04 18:32:50|1785.5|1775.5|1785|1775|1785.75|1775.75|1785|1775|0
1770229980000|2026-02-04 18:33:00|1784.75|1774.75|1784.25|1774.25|1784.75|1774.75|1784.25|1774.25|0
1770229990000|2026-02-04 18:33:10|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770230000000|2026-02-04 18:33:20|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770230010000|2026-02-04 18:33:30|1783.75|1773.75|1782.25|1772.25|1783.75|1773.75|1782|1772|0
1770230020000|2026-02-04 18:33:40|1782|1772|1782|1772|1782|1772|1781.75|1771.75|0
1770230030000|2026-02-04 18:33:50|1781.5|1771.5|1780.75|1770.75|1781.5|1771.5|1780.75|1770.75|1
1770230040000|2026-02-04 18:34:00|1780|1770|1780|1770|1780|1770|1779.75|1769.75|0
1770230050000|2026-02-04 18:34:10|1779.75|1769.75|1781|1771|1781|1771|1779.5|1769.5|0
1770230060000|2026-02-04 18:34:20|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770230070000|2026-02-04 18:34:30|1781|1771|1781|1771|1781|1771|1780.75|1770.75|0
1770230080000|2026-02-04 18:34:40|1780.75|1770.75|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770230090000|2026-02-04 18:34:50|1780.75|1770.75|1782.5|1772.5|1782.5|1772.5|1780.75|1770.75|0
1770230100000|2026-02-04 18:35:00|1779.5|1777.5|1782.75|1772.75|1783|1777.5|1779.5|1771.75|0
1770230120000|2026-02-04 18:35:20|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770230130000|2026-02-04 18:35:30|1781|1771|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770230140000|2026-02-04 18:35:40|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770230150000|2026-02-04 18:35:50|1780.5|1770.5|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770230160000|2026-02-04 18:36:00|1780|1770|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770230170000|2026-02-04 18:36:10|1780|1770|1780|1770|1780|1770|1779.5|1769.5|0
1770230180000|2026-02-04 18:36:20|1779.75|1769.75|1779|1769|1779.75|1769.75|1777.75|1767.75|0
1770230190000|2026-02-04 18:36:30|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770230200000|2026-02-04 18:36:40|1779|1769|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770230210000|2026-02-04 18:36:50|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770230220000|2026-02-04 18:37:00|1778.75|1768.75|1778.25|1768.25|1778.75|1768.75|1778.25|1768.25|0
1770230230000|2026-02-04 18:37:10|1778.5|1768.5|1783.5|1773.5|1783.5|1773.5|1778.5|1768.5|0
1770230250000|2026-02-04 18:37:30|1783.75|1773.75|1784.75|1774.75|1784.75|1774.75|1783.75|1773.75|0
1770230260000|2026-02-04 18:37:40|1784.5|1774.5|1784.75|1774.75|1785|1775|1784.5|1774.5|0
1770230270000|2026-02-04 18:37:50|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770230280000|2026-02-04 18:38:00|1785.25|1775.25|1783|1773|1785.25|1775.25|1783|1773|0
1770230290000|2026-02-04 18:38:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770230300000|2026-02-04 18:38:20|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|2
1770230310000|2026-02-04 18:38:30|1783|1773|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770230320000|2026-02-04 18:38:40|1782.25|1772.25|1781.75|1771.75|1782.75|1772.75|1781.5|1771.5|0
1770230330000|2026-02-04 18:38:50|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770230340000|2026-02-04 18:39:00|1781.75|1771.75|1780.25|1770.25|1781.75|1771.75|1780.25|1770.25|0
1770230350000|2026-02-04 18:39:10|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770230360000|2026-02-04 18:39:20|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779|1769|0
1770230370000|2026-02-04 18:39:30|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770230380000|2026-02-04 18:39:40|1779.25|1769.25|1778.75|1768.75|1779.25|1769.25|1778.75|1768.75|0
1770230390000|2026-02-04 18:39:50|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770230400000|2026-02-04 18:40:00|1779|1769|1779|1769|1779|1769|1779|1769|0
1770230410000|2026-02-04 18:40:10|1779.25|1769.25|1781.75|1771.75|1781.75|1771.75|1779.25|1769.25|0
1770230420000|2026-02-04 18:40:20|1782|1772|1783.25|1773.25|1783.25|1773.25|1782|1772|0
1770230430000|2026-02-04 18:40:30|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770230440000|2026-02-04 18:40:40|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770230450000|2026-02-04 18:40:50|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770230460000|2026-02-04 18:41:00|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770230470000|2026-02-04 18:41:10|1779|1777|1779|1777|1779|1777|1779|1777|0
1770230480000|2026-02-04 18:41:20|1779.25|1777.25|1779.25|1777.25|1779.25|1777.25|1779.25|1777.25|0
1770230490000|2026-02-04 18:41:30|1783.75|1773.75|1783.25|1773.25|1783.75|1778|1780|1772.75|0
1770230500000|2026-02-04 18:41:40|1783|1773|1783|1773|1783.25|1773.25|1783|1773|0
1770230510000|2026-02-04 18:41:50|1782.5|1772.5|1781.75|1771.75|1782.5|1772.5|1781.25|1771.25|0
1770230520000|2026-02-04 18:42:00|1782|1772|1783|1773|1783|1773|1782|1772|0
1770230530000|2026-02-04 18:42:10|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770230540000|2026-02-04 18:42:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770230550000|2026-02-04 18:42:30|1780|1778|1780|1778|1780|1778|1780|1778|0
1770230560000|2026-02-04 18:42:40|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|0
1770230570000|2026-02-04 18:42:50|1785.75|1775.75|1783.75|1773.75|1786.75|1776.75|1783.75|1773.75|0
1770230580000|2026-02-04 18:43:00|1786.5|1776.5|1788.25|1778.25|1788.25|1778.25|1786.5|1776.5|0
1770230590000|2026-02-04 18:43:10|1788|1778|1788|1778|1788|1778|1788|1778|0
1770230600000|2026-02-04 18:43:20|1788.25|1778.25|1788.25|1778.25|1788.5|1778.5|1788.25|1778.25|0
1770230610000|2026-02-04 18:43:30|1788.5|1778.5|1787.5|1777.5|1788.5|1778.5|1787|1777|0
1770230620000|2026-02-04 18:43:40|1787.25|1777.25|1787.75|1777.75|1787.75|1777.75|1787|1777|0
1770230630000|2026-02-04 18:43:50|1788.25|1778.25|1788|1778|1788.25|1778.25|1788|1778|0
1770230640000|2026-02-04 18:44:00|1787.75|1777.75|1788|1778|1788.5|1778.5|1787.75|1777.75|0
1770230650000|2026-02-04 18:44:10|1788.25|1778.25|1786.5|1776.5|1788.25|1778.25|1786.5|1776.5|0
1770230660000|2026-02-04 18:44:20|1785.75|1775.75|1786.5|1776.5|1786.5|1776.5|1785.75|1775.75|0
1770230670000|2026-02-04 18:44:30|1785.75|1775.75|1786.75|1776.75|1787|1777|1785.75|1775.75|0
1770230680000|2026-02-04 18:44:40|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770230690000|2026-02-04 18:44:50|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770230700000|2026-02-04 18:45:00|1786.25|1776.25|1786|1776|1786.25|1776.25|1786|1776|0
1770230710000|2026-02-04 18:45:10|1785.75|1775.75|1784.25|1774.25|1785.75|1775.75|1784.25|1774.25|0
1770230720000|2026-02-04 18:45:20|1783.25|1773.25|1783.75|1773.75|1784|1774|1783.25|1773.25|0
1770230730000|2026-02-04 18:45:30|1784.75|1774.75|1785|1775|1785.25|1775.25|1784.75|1774.75|0
1770230740000|2026-02-04 18:45:40|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770230750000|2026-02-04 18:45:50|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770230760000|2026-02-04 18:46:00|1784.25|1774.25|1782.75|1772.75|1784.75|1774.75|1782.75|1772.75|0
1770230770000|2026-02-04 18:46:10|1782.25|1772.25|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770230780000|2026-02-04 18:46:20|1782.5|1772.5|1785|1775|1786.5|1776.5|1782.5|1772.5|0
1770230790000|2026-02-04 18:46:30|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770230810000|2026-02-04 18:46:50|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770230820000|2026-02-04 18:47:00|1781.5|1779.5|1786.75|1776.75|1787.25|1779.5|1781.5|1776.25|0
1770230830000|2026-02-04 18:47:10|1787|1777|1787|1777|1787|1777|1786.75|1776.75|0
1770230840000|2026-02-04 18:47:20|1786.75|1776.75|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770230850000|2026-02-04 18:47:30|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.25|1776.25|0
1770230860000|2026-02-04 18:47:40|1786.75|1776.75|1787|1777|1787|1777|1786.5|1776.5|0
1770230870000|2026-02-04 18:47:50|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770230880000|2026-02-04 18:48:00|1786.25|1776.25|1786|1776|1786.25|1776.25|1785.75|1775.75|0
1770230890000|2026-02-04 18:48:10|1785.75|1775.75|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770230900000|2026-02-04 18:48:20|1785.25|1775.25|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770230910000|2026-02-04 18:48:30|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770230920000|2026-02-04 18:48:40|1785.25|1775.25|1783.75|1773.75|1786.25|1776.25|1783.75|1773.75|0
1770230930000|2026-02-04 18:48:50|1784|1774|1785.75|1775.75|1785.75|1775.75|1784|1774|0
1770230940000|2026-02-04 18:49:00|1785.5|1775.5|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770230950000|2026-02-04 18:49:10|1786|1776|1786.75|1776.75|1786.75|1776.75|1786|1776|0
1770230960000|2026-02-04 18:49:20|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770230970000|2026-02-04 18:49:30|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.25|1776.25|0
1770231000000|2026-02-04 18:50:00|1786|1776|1784|1774|1786|1776|1784|1774|0
1770231010000|2026-02-04 18:50:10|1785.5|1775.5|1785.75|1775.75|1786|1776|1785.5|1775.5|0
1770231020000|2026-02-04 18:50:20|1785.5|1775.5|1784.25|1774.25|1785.75|1775.75|1784.25|1774.25|0
1770231030000|2026-02-04 18:50:30|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770231040000|2026-02-04 18:50:40|1784.5|1774.5|1784|1774|1784.5|1774.5|1784|1774|0
1770231050000|2026-02-04 18:50:50|1783.75|1773.75|1783.5|1773.5|1784.25|1774.25|1783.5|1773.5|0
1770231060000|2026-02-04 18:51:00|1783.25|1773.25|1782.25|1772.25|1783.25|1773.25|1782.25|1772.25|0
1770231070000|2026-02-04 18:51:10|1782|1772|1781.5|1771.5|1782|1772|1781.5|1771.5|0
1770231090000|2026-02-04 18:51:30|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770231100000|2026-02-04 18:51:40|1782|1772|1781|1771|1782|1772|1781|1771|0
1770231110000|2026-02-04 18:51:50|1780.75|1770.75|1781.5|1771.5|1781.5|1771.5|1780.75|1770.75|0
1770231120000|2026-02-04 18:52:00|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770231130000|2026-02-04 18:52:10|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770231140000|2026-02-04 18:52:20|1782|1772|1782.5|1772.5|1782.5|1772.5|1781.75|1771.75|0
1770231150000|2026-02-04 18:52:30|1782.25|1772.25|1781.5|1771.5|1782.25|1772.25|1781.25|1771.25|0
1770231160000|2026-02-04 18:52:40|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770231170000|2026-02-04 18:52:50|1782|1772|1782|1772|1782.5|1772.5|1781.5|1771.5|0
1770231180000|2026-02-04 18:53:00|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770231190000|2026-02-04 18:53:10|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770231200000|2026-02-04 18:53:20|1781.25|1771.25|1781.5|1771.5|1782|1772|1781.25|1771.25|0
1770231210000|2026-02-04 18:53:30|1782|1772|1781.5|1771.5|1782|1772|1781.5|1771.5|0
1770231220000|2026-02-04 18:53:40|1781.75|1771.75|1782|1772|1782.25|1772.25|1781.5|1771.5|0
1770231230000|2026-02-04 18:53:50|1781.75|1771.75|1782|1772|1782.25|1772.25|1781.75|1771.75|0
1770231240000|2026-02-04 18:54:00|1781.75|1771.75|1785.5|1775.5|1785.75|1775.75|1781.75|1771.75|0
1770231250000|2026-02-04 18:54:10|1785.25|1775.25|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770231260000|2026-02-04 18:54:20|1785.75|1775.75|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770231270000|2026-02-04 18:54:30|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1785.25|1775.25|0
1770231280000|2026-02-04 18:54:40|1785|1775|1784.25|1774.25|1785|1775|1784.25|1774.25|0
1770231300000|2026-02-04 18:55:00|1784.5|1774.5|1785.75|1775.75|1785.75|1775.75|1784.5|1774.5|0
1770231310000|2026-02-04 18:55:10|1785.5|1775.5|1785.75|1775.75|1786|1776|1785.5|1775.5|0
1770231320000|2026-02-04 18:55:20|1786|1776|1787|1777|1787|1777|1786|1776|0
1770231330000|2026-02-04 18:55:30|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770231340000|2026-02-04 18:55:40|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770231350000|2026-02-04 18:55:50|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770231360000|2026-02-04 18:56:00|1787|1777|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770231370000|2026-02-04 18:56:10|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770231390000|2026-02-04 18:56:30|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770231400000|2026-02-04 18:56:40|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.5|1777.5|0
1770231410000|2026-02-04 18:56:50|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.5|1777.5|0
1770231420000|2026-02-04 18:57:00|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770231430000|2026-02-04 18:57:10|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.5|1777.5|0
1770231450000|2026-02-04 18:57:30|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770231460000|2026-02-04 18:57:40|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770231470000|2026-02-04 18:57:50|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770231480000|2026-02-04 18:58:00|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770231490000|2026-02-04 18:58:10|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770231510000|2026-02-04 18:58:30|1787.25|1777.25|1787.5|1777.5|1787.75|1777.75|1787.25|1777.25|0
1770231520000|2026-02-04 18:58:40|1787.75|1777.75|1789.25|1779.25|1789.25|1779.25|1787.75|1777.75|0
1770231530000|2026-02-04 18:58:50|1789|1779|1789|1779|1789.25|1779.25|1788.25|1778.25|0
1770231540000|2026-02-04 18:59:00|1788.75|1778.75|1788.25|1778.25|1788.75|1778.75|1788.25|1778.25|0
1770231550000|2026-02-04 18:59:10|1788|1778|1786|1776|1788|1778|1786|1776|0
1770231560000|2026-02-04 18:59:20|1785.75|1775.75|1784.75|1774.75|1785.75|1775.75|1784.75|1774.75|0
1770231570000|2026-02-04 18:59:30|1785.5|1775.5|1784.5|1774.5|1785.5|1775.5|1784|1774|0
1770231580000|2026-02-04 18:59:40|1784.25|1774.25|1785.5|1775.5|1785.5|1775.5|1784.25|1774.25|0
1770231590000|2026-02-04 18:59:50|1786.25|1776.25|1785.5|1775.5|1786.25|1776.25|1785.5|1775.5|0
1770231600000|2026-02-04 19:00:00|1785.75|1775.75|1786.5|1776.5|1786.5|1776.5|1785.25|1775.25|0
1770231610000|2026-02-04 19:00:10|1786.25|1776.25|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770231620000|2026-02-04 19:00:20|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770231630000|2026-02-04 19:00:30|1786|1776|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770231650000|2026-02-04 19:00:50|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770231660000|2026-02-04 19:01:00|1786|1776|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770231670000|2026-02-04 19:01:10|1786.5|1776.5|1787|1777|1787|1777|1786.5|1776.5|0
1770231680000|2026-02-04 19:01:20|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770231700000|2026-02-04 19:01:40|1783|1781|1785.5|1775.5|1785.5|1781|1782.75|1775.5|0
1770231710000|2026-02-04 19:01:50|1785.25|1775.25|1787|1777|1787|1777|1785.25|1775.25|0
1770231720000|2026-02-04 19:02:00|1787.75|1777.75|1786.5|1776.5|1787.75|1777.75|1786.25|1776.25|0
1770231730000|2026-02-04 19:02:10|1786.75|1776.75|1786.25|1776.25|1787|1777|1786.25|1776.25|0
1770231740000|2026-02-04 19:02:20|1786|1776|1785.5|1775.5|1786|1776|1785.25|1775.25|0
1770231750000|2026-02-04 19:02:30|1785.75|1775.75|1784.5|1774.5|1785.75|1775.75|1784.5|1774.5|0
1770231760000|2026-02-04 19:02:40|1784.25|1774.25|1785|1775|1785|1778|1780|1774|0
1770231770000|2026-02-04 19:02:50|1785.25|1775.25|1785.75|1775.75|1785.75|1775.75|1785.25|1775.25|0
1770231780000|2026-02-04 19:03:00|1786.25|1776.25|1786|1776|1786.75|1776.75|1785.75|1775.75|0
1770231790000|2026-02-04 19:03:10|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770231800000|2026-02-04 19:03:20|1787.25|1777.25|1787.5|1777.5|1787.75|1777.75|1787.25|1777.25|0
1770231810000|2026-02-04 19:03:30|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770231820000|2026-02-04 19:03:40|1786.75|1776.75|1784.75|1774.75|1786.75|1776.75|1784.75|1774.75|0
1770231830000|2026-02-04 19:03:50|1785|1775|1785.75|1775.75|1785.75|1775.75|1785|1775|0
1770231840000|2026-02-04 19:04:00|1785.5|1775.5|1784|1774|1785.5|1775.5|1784|1774|0
1770231850000|2026-02-04 19:04:10|1783.75|1773.75|1786.25|1776.25|1786.75|1776.75|1783.5|1773.5|0
1770231860000|2026-02-04 19:04:20|1786.75|1776.75|1785.25|1775.25|1786.75|1776.75|1785.25|1775.25|0
1770231870000|2026-02-04 19:04:30|1785|1775|1784.75|1774.75|1785|1775|1784.5|1774.5|0
1770231880000|2026-02-04 19:04:40|1785|1775|1782.75|1772.75|1785|1775|1779.25|1769.25|0
1770231890000|2026-02-04 19:04:50|1782.5|1772.5|1779.25|1769.25|1782.5|1772.5|1779.25|1769.25|0
1770231900000|2026-02-04 19:05:00|1779|1769|1779.25|1769.25|1779.25|1769.25|1777.5|1767.5|0
1770231910000|2026-02-04 19:05:10|1779.5|1769.5|1780.75|1770.75|1780.75|1770.75|1779.5|1769.5|0
1770231920000|2026-02-04 19:05:20|1780.5|1770.5|1781.5|1771.5|1781.5|1771.5|1780.5|1770.5|0
1770231930000|2026-02-04 19:05:30|1782|1772|1783.25|1773.25|1783.25|1773.25|1782|1772|0
1770231940000|2026-02-04 19:05:40|1783.5|1773.5|1784|1774|1784.25|1774.25|1783.5|1773.5|0
1770231950000|2026-02-04 19:05:50|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784|1774|0
1770231960000|2026-02-04 19:06:00|1784.75|1774.75|1785|1775|1785.5|1775.5|1784.75|1774.75|0
1770231970000|2026-02-04 19:06:10|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770231980000|2026-02-04 19:06:20|1785.25|1775.25|1785.25|1775.25|1785.5|1775.5|1785|1775|0
1770231990000|2026-02-04 19:06:30|1785.5|1775.5|1786.75|1776.75|1786.75|1776.75|1785|1775|0
1770232010000|2026-02-04 19:06:50|1787|1777|1785.75|1775.75|1787.25|1777.25|1785.75|1775.75|0
1770232020000|2026-02-04 19:07:00|1784.75|1774.75|1786.25|1776.25|1787|1777|1784.75|1774.75|0
1770232030000|2026-02-04 19:07:10|1786.75|1776.75|1784.75|1774.75|1786.75|1776.75|1784.75|1774.75|0
1770232040000|2026-02-04 19:07:20|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770232050000|2026-02-04 19:07:30|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770232070000|2026-02-04 19:07:50|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770232080000|2026-02-04 19:08:00|1784.5|1774.5|1786.5|1776.5|1786.5|1776.5|1784.5|1774.5|0
1770232090000|2026-02-04 19:08:10|1786.75|1776.75|1787.75|1777.75|1787.75|1777.75|1786.75|1776.75|0
1770232100000|2026-02-04 19:08:20|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770232110000|2026-02-04 19:08:30|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770232130000|2026-02-04 19:08:50|1787|1777|1787.25|1777.25|1787.25|1777.25|1787|1777|0
1770232140000|2026-02-04 19:09:00|1787.5|1777.5|1786.75|1776.75|1787.5|1777.5|1786.75|1776.75|0
1770232160000|2026-02-04 19:09:20|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770232170000|2026-02-04 19:09:30|1786|1776|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770232180000|2026-02-04 19:09:40|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770232200000|2026-02-04 19:10:00|1785.75|1775.75|1788.25|1778.25|1788.25|1778.25|1785.75|1775.75|0
1770232210000|2026-02-04 19:10:10|1788|1778|1788|1778|1788.25|1778.25|1788|1778|0
1770232220000|2026-02-04 19:10:20|1788.25|1778.25|1788|1778|1788.25|1778.25|1788|1778|0
1770232230000|2026-02-04 19:10:30|1788.25|1778.25|1787.5|1777.5|1788.25|1778.25|1787|1777|0
1770232250000|2026-02-04 19:10:50|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.5|1777.5|0
1770232260000|2026-02-04 19:11:00|1787.75|1777.75|1788.5|1778.5|1788.5|1778.5|1787.5|1777.5|0
1770232270000|2026-02-04 19:11:10|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770232280000|2026-02-04 19:11:20|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770232290000|2026-02-04 19:11:30|1788.25|1778.25|1788.25|1778.25|1788.5|1778.5|1788.25|1778.25|0
1770232300000|2026-02-04 19:11:40|1788.5|1778.5|1788.5|1778.5|1788.5|1778.5|1788.5|1778.5|0
1770232310000|2026-02-04 19:11:50|1788.25|1778.25|1788.5|1778.5|1788.5|1778.5|1788.25|1778.25|0
1770232320000|2026-02-04 19:12:00|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770232340000|2026-02-04 19:12:20|1788.25|1778.25|1788.5|1778.5|1788.5|1778.5|1788.25|1778.25|0
1770232350000|2026-02-04 19:12:30|1788.75|1778.75|1789.75|1779.75|1789.75|1779.75|1788.25|1778.25|0
1770232360000|2026-02-04 19:12:40|1790|1780|1790.5|1780.5|1790.75|1780.75|1790|1780|0
1770232370000|2026-02-04 19:12:50|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770232380000|2026-02-04 19:13:00|1791|1781|1791.75|1781.75|1791.75|1781.75|1790.75|1780.75|0
1770232390000|2026-02-04 19:13:10|1792|1782|1791.75|1781.75|1792|1782|1791.25|1781.25|0
1770232400000|2026-02-04 19:13:20|1791.5|1781.5|1790|1780|1791.5|1785|1787|1780|0
1770232410000|2026-02-04 19:13:30|1790.25|1780.25|1790.75|1780.75|1790.75|1780.75|1790.25|1780.25|0
1770232420000|2026-02-04 19:13:40|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770232430000|2026-02-04 19:13:50|1790|1780|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770232440000|2026-02-04 19:14:00|1790.5|1780.5|1789.75|1779.75|1791|1781|1789.75|1779.75|0
1770232450000|2026-02-04 19:14:10|1790|1780|1791.5|1781.5|1791.5|1781.5|1790|1780|0
1770232460000|2026-02-04 19:14:20|1791.25|1781.25|1791.5|1781.5|1791.5|1781.5|1791.25|1781.25|0
1770232470000|2026-02-04 19:14:30|1791.25|1781.25|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770232480000|2026-02-04 19:14:40|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770232490000|2026-02-04 19:14:50|1791|1781|1791|1781|1791|1781|1790.25|1780.25|0
1770232500000|2026-02-04 19:15:00|1790.75|1780.75|1791.25|1781.25|1791.25|1781.25|1790.5|1780.5|0
1770232510000|2026-02-04 19:15:10|1791.5|1781.5|1792.5|1782.5|1792.5|1782.5|1791|1781|0
1770232520000|2026-02-04 19:15:20|1792.75|1782.75|1792.5|1782.5|1793|1783|1792.5|1782.5|0
1770232530000|2026-02-04 19:15:30|1792.75|1782.75|1791.5|1781.5|1792.75|1782.75|1791.25|1781.25|0
1770232540000|2026-02-04 19:15:40|1791.75|1781.75|1790.5|1780.5|1791.75|1781.75|1790.25|1780.25|0
1770232550000|2026-02-04 19:15:50|1790.25|1780.25|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770232560000|2026-02-04 19:16:00|1790|1780|1790|1780|1790.25|1780.25|1789.25|1779.25|0
1770232570000|2026-02-04 19:16:10|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770232580000|2026-02-04 19:16:20|1790|1780|1790|1780|1790|1780|1790|1780|0
1770232590000|2026-02-04 19:16:30|1789.75|1779.75|1790.25|1780.25|1790.5|1780.5|1789.5|1779.5|0
1770232600000|2026-02-04 19:16:40|1790|1780|1790.5|1780.5|1790.5|1780.5|1790|1780|0
1770232610000|2026-02-04 19:16:50|1790.25|1780.25|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770232640000|2026-02-04 19:17:20|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770232650000|2026-02-04 19:17:30|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|0
1770232670000|2026-02-04 19:17:50|1790.5|1780.5|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770232680000|2026-02-04 19:18:00|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790|1780|0
1770232690000|2026-02-04 19:18:10|1791|1781|1790.5|1780.5|1791|1781|1790.5|1780.5|0
1770232700000|2026-02-04 19:18:20|1789|1779|1789.5|1779.5|1789.5|1779.5|1789|1779|0
1770232710000|2026-02-04 19:18:30|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770232720000|2026-02-04 19:18:40|1789.5|1779.5|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770232730000|2026-02-04 19:18:50|1790|1780|1790.75|1780.75|1790.75|1780.75|1790|1780|0
1770232740000|2026-02-04 19:19:00|1791.5|1781.5|1792|1782|1792.5|1782.5|1791.5|1781.5|0
1770232750000|2026-02-04 19:19:10|1792.25|1782.25|1792.25|1782.25|1792.5|1782.5|1792.25|1782.25|0
1770232760000|2026-02-04 19:19:20|1792|1782|1791.5|1781.5|1792|1782|1791.25|1781.25|0
1770232770000|2026-02-04 19:19:30|1791.25|1781.25|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770232780000|2026-02-04 19:19:40|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770232790000|2026-02-04 19:19:50|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770232810000|2026-02-04 19:20:10|1790|1780|1791|1781|1791|1781|1789.75|1779.75|0
1770232820000|2026-02-04 19:20:20|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770232830000|2026-02-04 19:20:30|1791|1781|1790.25|1780.25|1791|1781|1790.25|1780.25|0
1770232840000|2026-02-04 19:20:40|1790.5|1780.5|1789|1779|1790.5|1780.5|1789|1779|0
1770232860000|2026-02-04 19:21:00|1789.25|1779.25|1788.75|1778.75|1789.5|1779.5|1788.75|1778.75|0
1770232870000|2026-02-04 19:21:10|1788|1778|1789.5|1779.5|1789.5|1779.5|1788|1778|0
1770232880000|2026-02-04 19:21:20|1789.25|1779.25|1789.5|1779.5|1789.5|1779.5|1789.25|1779.25|0
1770232890000|2026-02-04 19:21:30|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770232920000|2026-02-04 19:22:00|1789|1779|1786.25|1776.25|1789|1779|1786.25|1776.25|0
1770232930000|2026-02-04 19:22:10|1786.5|1776.5|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770232940000|2026-02-04 19:22:20|1787|1777|1788|1778|1788.25|1778.25|1787|1777|2
1770232950000|2026-02-04 19:22:30|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.25|1777.25|0
1770232980000|2026-02-04 19:23:00|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.25|1777.25|0
1770232990000|2026-02-04 19:23:10|1787.75|1777.75|1788|1778|1788|1778|1787.75|1777.75|0
1770233000000|2026-02-04 19:23:20|1788.5|1778.5|1790|1780|1790.25|1780.25|1788.5|1778.5|0
1770233010000|2026-02-04 19:23:30|1789.75|1779.75|1791|1781|1791|1781|1789.75|1779.75|0
1770233040000|2026-02-04 19:24:00|1790.75|1780.75|1790.75|1780.75|1791|1781|1790.5|1780.5|0
1770233050000|2026-02-04 19:24:10|1790.5|1780.5|1791|1781|1791|1781|1790.5|1780.5|0
1770233080000|2026-02-04 19:24:40|1791.25|1781.25|1792|1782|1792.25|1782.25|1791.25|1781.25|0
1770233090000|2026-02-04 19:24:50|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|0
1770233100000|2026-02-04 19:25:00|1791.75|1781.75|1792|1782|1792|1782|1791.5|1781.5|0
1770233120000|2026-02-04 19:25:20|1793|1783|1795|1785|1795.5|1785.5|1792.5|1782.5|0
1770233130000|2026-02-04 19:25:30|1795.25|1785.25|1795.5|1785.5|1795.75|1785.75|1794.5|1784.5|0
1770233140000|2026-02-04 19:25:40|1795.25|1785.25|1794.5|1784.5|1795.25|1785.25|1794.5|1784.5|0
1770233150000|2026-02-04 19:25:50|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.5|1784.5|0
1770233160000|2026-02-04 19:26:00|1794.5|1784.5|1794|1784|1794.5|1784.5|1794|1784|0
1770233180000|2026-02-04 19:26:20|1793.5|1783.5|1792.75|1782.75|1793.5|1783.5|1792.75|1782.75|0
1770233190000|2026-02-04 19:26:30|1793|1783|1792.75|1782.75|1793|1783|1792.75|1782.75|0
1770233200000|2026-02-04 19:26:40|1793|1783|1792.75|1782.75|1793|1783|1792.75|1782.75|0
1770233210000|2026-02-04 19:26:50|1793|1783|1793.75|1783.75|1793.75|1783.75|1793|1783|0
1770233220000|2026-02-04 19:27:00|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1793.25|1783.25|0
1770233230000|2026-02-04 19:27:10|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|0
1770233270000|2026-02-04 19:27:50|1794.25|1784.25|1795|1785|1795|1785|1794.25|1784.25|0
1770233280000|2026-02-04 19:28:00|1794.75|1784.75|1795|1785|1795|1785|1794.75|1784.75|0
1770233290000|2026-02-04 19:28:10|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770233300000|2026-02-04 19:28:20|1795|1785|1795|1785|1795|1785|1795|1785|0
1770233310000|2026-02-04 19:28:30|1794.75|1784.75|1795.25|1785.25|1795.25|1785.25|1794.75|1784.75|0
1770233320000|2026-02-04 19:28:40|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|0
1770233330000|2026-02-04 19:28:50|1796|1786|1795.75|1785.75|1796|1786|1795.5|1785.5|0
1770233340000|2026-02-04 19:29:00|1796|1786|1795.5|1785.5|1796|1786|1795.5|1785.5|0
1770233350000|2026-02-04 19:29:10|1795.75|1785.75|1795.25|1785.25|1795.75|1785.75|1795.25|1785.25|0
1770233360000|2026-02-04 19:29:20|1795|1785|1793.75|1783.75|1795|1785|1793.75|1783.75|0
1770233370000|2026-02-04 19:29:30|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770233380000|2026-02-04 19:29:40|1793.5|1783.5|1792.5|1782.5|1793.75|1783.75|1792.5|1782.5|0
1770233390000|2026-02-04 19:29:50|1792.75|1782.75|1792.25|1782.25|1792.75|1782.75|1792.25|1782.25|0
1770233400000|2026-02-04 19:30:00|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.25|1782.25|0
1770233410000|2026-02-04 19:30:10|1794|1784|1793.75|1783.75|1794|1784|1793.75|1783.75|0
1770233420000|2026-02-04 19:30:20|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|0
1770233430000|2026-02-04 19:30:30|1793.25|1783.25|1793.25|1783.25|1793.5|1783.5|1793|1783|0
1770233440000|2026-02-04 19:30:40|1793|1783|1793|1783|1793|1783|1792.75|1782.75|0
1770233450000|2026-02-04 19:30:50|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|0
1770233460000|2026-02-04 19:31:00|1792.25|1782.25|1792|1782|1792.25|1782.25|1791.75|1781.75|0
1770233470000|2026-02-04 19:31:10|1791.75|1781.75|1792.25|1782.25|1792.25|1782.25|1791.75|1781.75|0
1770233480000|2026-02-04 19:31:20|1792|1782|1792|1782|1792.25|1782.25|1791.5|1781.5|0
1770233490000|2026-02-04 19:31:30|1791.25|1781.25|1790.5|1780.5|1791.5|1781.5|1790.5|1780.5|0
1770233500000|2026-02-04 19:31:40|1791|1781|1790.5|1780.5|1791|1781|1789.75|1779.75|0
1770233510000|2026-02-04 19:31:50|1790.25|1780.25|1789.75|1779.75|1790.5|1780.5|1789.5|1779.5|0
1770233520000|2026-02-04 19:32:00|1790|1780|1789.5|1779.5|1790|1780|1789.5|1779.5|0
1770233530000|2026-02-04 19:32:10|1789.75|1779.75|1789|1779|1789.75|1779.75|1789|1779|0
1770233540000|2026-02-04 19:32:20|1788.75|1778.75|1787.75|1777.75|1788.75|1778.75|1787.5|1777.5|0
1770233550000|2026-02-04 19:32:30|1787.5|1777.5|1787.75|1777.75|1788|1778|1787.5|1777.5|0
1770233560000|2026-02-04 19:32:40|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770233570000|2026-02-04 19:32:50|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.5|1777.5|0
1770233580000|2026-02-04 19:33:00|1787.5|1777.5|1787.75|1777.75|1787.75|1777.75|1787.5|1777.5|0
1770233590000|2026-02-04 19:33:10|1787.5|1777.5|1789.25|1779.25|1789.25|1779.25|1787.5|1777.5|0
1770233600000|2026-02-04 19:33:20|1789.75|1779.75|1789.5|1779.5|1790|1780|1789.25|1779.25|0
1770233610000|2026-02-04 19:33:30|1789.75|1779.75|1790.25|1780.25|1790.5|1780.5|1789.75|1779.75|0
1770233620000|2026-02-04 19:33:40|1789.75|1779.75|1790|1780|1790.5|1780.5|1789.75|1779.75|0
1770233630000|2026-02-04 19:33:50|1790.25|1780.25|1790.5|1780.5|1790.5|1780.5|1789.75|1779.75|0
1770233640000|2026-02-04 19:34:00|1790.25|1780.25|1789.75|1779.75|1790.5|1780.5|1789.75|1779.75|0
1770233650000|2026-02-04 19:34:10|1790|1780|1790.25|1780.25|1790.5|1780.5|1790|1780|0
1770233660000|2026-02-04 19:34:20|1790.5|1780.5|1790|1780|1790.5|1780.5|1790|1780|0
1770233670000|2026-02-04 19:34:30|1790.25|1780.25|1789.25|1779.25|1790.25|1780.25|1789.25|1779.25|0
1770233680000|2026-02-04 19:34:40|1789|1779|1790.5|1780.5|1790.5|1780.5|1789|1779|0
1770233690000|2026-02-04 19:34:50|1790.25|1780.25|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770233700000|2026-02-04 19:35:00|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770233710000|2026-02-04 19:35:10|1790.75|1780.75|1793|1783|1793|1783|1790.75|1780.75|0
1770233720000|2026-02-04 19:35:20|1793.25|1783.25|1793.5|1783.5|1793.5|1783.5|1793.25|1783.25|0
1770233730000|2026-02-04 19:35:30|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793|1783|0
1770233740000|2026-02-04 19:35:40|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.25|1783.25|0
1770233750000|2026-02-04 19:35:50|1794|1784|1795|1785|1795|1785|1794|1784|0
1770233760000|2026-02-04 19:36:00|1794.5|1784.5|1794.75|1784.75|1795|1785|1794.5|1784.5|0
1770233770000|2026-02-04 19:36:10|1795|1785|1794.5|1784.5|1795|1785|1794.5|1784.5|0
1770233780000|2026-02-04 19:36:20|1794|1784|1794.5|1784.5|1794.5|1784.5|1794|1784|0
1770233790000|2026-02-04 19:36:30|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794|1784|0
1770233810000|2026-02-04 19:36:50|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794|1784|0
1770233830000|2026-02-04 19:37:10|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770233840000|2026-02-04 19:37:20|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794|1784|0
1770233860000|2026-02-04 19:37:40|1794.75|1784.75|1795.5|1785.5|1795.5|1785.5|1794.75|1784.75|0
1770233870000|2026-02-04 19:37:50|1796|1786|1795.5|1785.5|1796|1786|1795.5|1785.5|0
1770233880000|2026-02-04 19:38:00|1795.25|1785.25|1795|1785|1795.25|1785.25|1795|1785|0
1770233890000|2026-02-04 19:38:10|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795|1785|0
1770233900000|2026-02-04 19:38:20|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770233910000|2026-02-04 19:38:30|1795.25|1785.25|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770233920000|2026-02-04 19:38:40|1795|1785|1794.75|1784.75|1795|1785|1794.75|1784.75|0
1770233930000|2026-02-04 19:38:50|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770233940000|2026-02-04 19:39:00|1794.75|1784.75|1795.75|1785.75|1796.25|1786.25|1794.75|1784.75|1
1770233970000|2026-02-04 19:39:30|1796|1786|1794.75|1784.75|1796|1788.5|1790|1784.75|0
1770233980000|2026-02-04 19:39:40|1795|1785|1795.75|1785.75|1795.75|1785.75|1795|1785|0
1770233990000|2026-02-04 19:39:50|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770234000000|2026-02-04 19:40:00|1795.25|1785.25|1793.5|1783.5|1795.25|1785.25|1793.5|1783.5|0
1770234020000|2026-02-04 19:40:20|1793.75|1783.75|1794.5|1784.5|1794.5|1784.5|1793.5|1783.5|0
1770234030000|2026-02-04 19:40:30|1794.75|1784.75|1795|1785|1795|1785|1794.5|1784.5|0
1770234040000|2026-02-04 19:40:40|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.5|1784.5|0
1770234050000|2026-02-04 19:40:50|1795|1785|1795.5|1785.5|1795.5|1785.5|1795|1785|0
1770234060000|2026-02-04 19:41:00|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770234070000|2026-02-04 19:41:10|1795.25|1785.25|1794.75|1784.75|1795.25|1785.25|1794.5|1784.5|0
1770234100000|2026-02-04 19:41:40|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770234110000|2026-02-04 19:41:50|1794.75|1784.75|1794.5|1784.5|1794.75|1784.75|1794.5|1784.5|0
1770234130000|2026-02-04 19:42:10|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794|1784|0
1770234140000|2026-02-04 19:42:20|1794.5|1784.5|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770234150000|2026-02-04 19:42:30|1794.5|1784.5|1795.5|1785.5|1795.75|1785.75|1794.5|1784.5|0
1770234160000|2026-02-04 19:42:40|1795.25|1785.25|1794.75|1784.75|1795.25|1785.25|1794.75|1784.75|0
1770234170000|2026-02-04 19:42:50|1794.25|1784.25|1794|1784|1794.25|1784.25|1794|1784|0
1770234180000|2026-02-04 19:43:00|1794.25|1784.25|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770234200000|2026-02-04 19:43:20|1794.5|1784.5|1794.5|1784.5|1794.75|1784.75|1794.5|1784.5|0
1770234210000|2026-02-04 19:43:30|1794.75|1784.75|1795|1785|1795|1785|1794.75|1784.75|0
1770234220000|2026-02-04 19:43:40|1795.25|1785.25|1794.75|1784.75|1795.25|1785.25|1794.75|1784.75|0
1770234230000|2026-02-04 19:43:50|1795|1785|1795|1785|1795|1785|1794.75|1784.75|0
1770234240000|2026-02-04 19:44:00|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|0
1770234260000|2026-02-04 19:44:20|1795|1785|1795.5|1785.5|1795.5|1785.5|1795|1785|0
1770234270000|2026-02-04 19:44:30|1795.75|1785.75|1796|1786|1796|1786|1795.75|1785.75|0
1770234280000|2026-02-04 19:44:40|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|0
1770234290000|2026-02-04 19:44:50|1796|1786|1795.75|1785.75|1796.25|1786.25|1795.75|1785.75|0
1770234310000|2026-02-04 19:45:10|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|0
1770234320000|2026-02-04 19:45:20|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|0
1770234330000|2026-02-04 19:45:30|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|0
1770234350000|2026-02-04 19:45:50|1796.5|1786.5|1796.25|1786.25|1796.5|1786.5|1796.25|1786.25|0
1770234370000|2026-02-04 19:46:10|1798.75|1788.75|1800.5|1790.5|1800.5|1790.5|1798.75|1788.75|0
1770234380000|2026-02-04 19:46:20|1800.75|1790.75|1801.75|1791.75|1801.75|1791.75|1800.75|1790.75|0
1770234390000|2026-02-04 19:46:30|1802|1792|1799.75|1789.75|1802.75|1792.75|1799.75|1789.75|0
1770234420000|2026-02-04 19:47:00|1800|1790|1800|1790|1800|1790|1800|1790|0
1770234430000|2026-02-04 19:47:10|1799.75|1789.75|1799.75|1789.75|1799.75|1789.75|1799.75|1789.75|0
1770234450000|2026-02-04 19:47:30|1799.25|1789.25|1799.5|1789.5|1800|1790|1799.25|1789.25|0
1770234460000|2026-02-04 19:47:40|1799.25|1789.25|1799|1789|1799.25|1789.25|1799|1789|0
1770234470000|2026-02-04 19:47:50|1799.25|1789.25|1799.75|1789.75|1799.75|1789.75|1799.25|1789.25|0
1770234480000|2026-02-04 19:48:00|1799.25|1789.25|1799.25|1789.25|1799.25|1789.25|1799.25|1789.25|0
1770234490000|2026-02-04 19:48:10|1799|1789|1794.25|1784.25|1799|1789|1791.75|1781.75|1
1770234500000|2026-02-04 19:48:20|1794.75|1784.75|1796.5|1786.5|1797|1787|1794.75|1784.75|0
1770234510000|2026-02-04 19:48:30|1797|1787|1796.25|1786.25|1797.25|1787.25|1796|1786|0
1770234520000|2026-02-04 19:48:40|1796.5|1786.5|1797.25|1787.25|1797.25|1787.25|1796|1786|0
1770234530000|2026-02-04 19:48:50|1797.5|1787.5|1797|1787|1797.5|1787.5|1797|1787|0
1770234540000|2026-02-04 19:49:00|1797.25|1787.25|1795|1785|1797.25|1787.25|1795|1785|0
1770234550000|2026-02-04 19:49:10|1794.75|1784.75|1795|1785|1795.5|1785.5|1793.25|1783.25|0
1770234570000|2026-02-04 19:49:30|1794.75|1784.75|1792.25|1782.25|1795|1785|1792.25|1782.25|0
1770234580000|2026-02-04 19:49:40|1793.5|1783.5|1795.75|1785.75|1795.75|1785.75|1793.5|1783.5|0
1770234590000|2026-02-04 19:49:50|1795.5|1785.5|1794|1784|1795.5|1785.5|1794|1784|0
1770234600000|2026-02-04 19:50:00|1794.25|1784.25|1794|1784|1794.25|1784.25|1794|1784|0
1770234610000|2026-02-04 19:50:10|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770234620000|2026-02-04 19:50:20|1794.5|1784.5|1797|1787|1797.25|1787.25|1794.5|1784.5|0
1770234630000|2026-02-04 19:50:30|1796.75|1786.75|1796.75|1786.75|1796.75|1786.75|1796.75|1786.75|0
1770234640000|2026-02-04 19:50:40|1796.5|1786.5|1797.25|1787.25|1797.25|1787.25|1796.25|1786.25|0
1770234650000|2026-02-04 19:50:50|1797.5|1787.5|1800.75|1790.75|1800.75|1790.75|1797.5|1787.5|0
1770234660000|2026-02-04 19:51:00|1800.5|1790.5|1800.5|1790.5|1800.75|1790.75|1800.5|1790.5|0
1770234670000|2026-02-04 19:51:10|1800.75|1790.75|1800.25|1790.25|1801|1791|1800.25|1790.25|0
1770234680000|2026-02-04 19:51:20|1800.5|1790.5|1798.25|1788.25|1800.5|1790.5|1798.25|1788.25|0
1770234690000|2026-02-04 19:51:30|1798|1788|1797.5|1787.5|1798|1788|1797.25|1787.25|0
1770234700000|2026-02-04 19:51:40|1797.25|1787.25|1797.5|1787.5|1797.75|1787.75|1797.25|1787.25|0
1770234710000|2026-02-04 19:51:50|1797.75|1787.75|1799|1789|1799|1789|1797.75|1787.75|0
1770234720000|2026-02-04 19:52:00|1799.25|1789.25|1799.75|1789.75|1799.75|1789.75|1799|1789|0
1770234730000|2026-02-04 19:52:10|1800|1790|1800.25|1790.25|1800.25|1790.25|1800|1790|0
1770234740000|2026-02-04 19:52:20|1800.75|1790.75|1801.25|1791.25|1801.25|1791.25|1800.75|1790.75|0
1770234750000|2026-02-04 19:52:30|1801.75|1791.75|1802.5|1792.5|1802.5|1792.5|1801.75|1791.75|0
1770234760000|2026-02-04 19:52:40|1802.75|1792.75|1803.25|1793.25|1803.25|1793.25|1802.75|1792.75|0
1770234770000|2026-02-04 19:52:50|1804|1794|1803.25|1793.25|1804|1794|1803.25|1793.25|0
1770234780000|2026-02-04 19:53:00|1803.5|1793.5|1803.5|1793.5|1803.5|1793.5|1803.25|1793.25|0
1770234790000|2026-02-04 19:53:10|1803.25|1793.25|1803.5|1793.5|1803.5|1793.5|1803.25|1793.25|0
1770234800000|2026-02-04 19:53:20|1804.25|1794.25|1805|1795|1805|1795|1803.5|1793.5|0
1770234810000|2026-02-04 19:53:30|1804.75|1794.75|1804|1794|1805|1795|1804|1794|0
1770234820000|2026-02-04 19:53:40|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804.25|1794.25|0
1770234830000|2026-02-04 19:53:50|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|0
1770234840000|2026-02-04 19:54:00|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|0
1770234850000|2026-02-04 19:54:10|1802.25|1792.25|1800.75|1790.75|1802.25|1792.25|1800.75|1790.75|0
1770234860000|2026-02-04 19:54:20|1800.25|1790.25|1799.75|1789.75|1800.25|1790.25|1799.75|1789.75|0
1770234870000|2026-02-04 19:54:30|1799.5|1789.5|1798.5|1788.5|1799.5|1789.5|1798.5|1788.5|0
1770234880000|2026-02-04 19:54:40|1798.75|1788.75|1798.75|1788.75|1799.25|1789.25|1798.5|1788.5|0
1770234890000|2026-02-04 19:54:50|1798.25|1788.25|1797.75|1787.75|1798.25|1788.25|1797.75|1787.75|0
1770234900000|2026-02-04 19:55:00|1797.5|1787.5|1797.25|1787.25|1797.75|1787.75|1797.25|1787.25|0
1770234910000|2026-02-04 19:55:10|1797|1787|1797.5|1787.5|1797.5|1787.5|1796.75|1786.75|0
1770234920000|2026-02-04 19:55:20|1797.75|1787.75|1798|1788|1798|1788|1797.75|1787.75|0
1770234930000|2026-02-04 19:55:30|1797.75|1787.75|1798|1788|1798|1788|1797.75|1787.75|0
1770234940000|2026-02-04 19:55:40|1798.25|1788.25|1798.75|1788.75|1798.75|1790.75|1792.75|1788.25|0
1770234960000|2026-02-04 19:56:00|1798.5|1788.5|1798.5|1788.5|1798.5|1788.5|1798.5|1788.5|0
1770234970000|2026-02-04 19:56:10|1798.75|1788.75|1799|1789|1799|1789|1798.75|1788.75|0
1770234980000|2026-02-04 19:56:20|1799.25|1789.25|1799|1789|1799.25|1789.25|1799|1789|0
1770234990000|2026-02-04 19:56:30|1799.25|1789.25|1799.25|1789.25|1799.25|1789.25|1799.25|1789.25|0
1770235000000|2026-02-04 19:56:40|1800|1790|1800|1790|1800|1790|1800|1790|0
1770235010000|2026-02-04 19:56:50|1799.75|1789.75|1800.5|1790.5|1800.75|1790.75|1799.75|1789.75|0
1770235020000|2026-02-04 19:57:00|1800.75|1790.75|1801.5|1791.5|1801.5|1791.5|1800.75|1790.75|0
1770235030000|2026-02-04 19:57:10|1802.25|1792.25|1803.5|1793.5|1803.5|1793.5|1801.75|1791.75|0
1770235040000|2026-02-04 19:57:20|1804|1794|1804|1794|1804|1794|1804|1794|0
1770235050000|2026-02-04 19:57:30|1804.25|1794.25|1805.25|1795.25|1805.25|1795.25|1804.25|1794.25|0
1770235060000|2026-02-04 19:57:40|1803.5|1793.5|1801|1791|1803.5|1793.5|1801|1791|0
1770235070000|2026-02-04 19:57:50|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|0
1770235110000|2026-02-04 19:58:30|1801|1791|1801|1791|1801|1791|1801|1791|0
1770235130000|2026-02-04 19:58:50|1800.75|1790.75|1801|1791|1801|1791|1800.75|1790.75|0
1770235140000|2026-02-04 19:59:00|1801.25|1791.25|1801|1791|1801.25|1791.25|1801|1791|0
1770235150000|2026-02-04 19:59:10|1801.25|1791.25|1800.75|1790.75|1801.25|1791.25|1800.5|1790.5|0
1770235160000|2026-02-04 19:59:20|1801.25|1791.25|1801|1791|1801.25|1791.25|1800.75|1790.75|0
1770235180000|2026-02-04 19:59:40|1800.75|1790.75|1800.25|1790.25|1800.75|1790.75|1800.25|1790.25|0
1770235190000|2026-02-04 19:59:50|1800.75|1790.75|1801|1791|1801|1791|1800.75|1790.75|0
1770235200000|2026-02-04 20:00:00|1800.75|1790.75|1800.5|1790.5|1800.75|1790.75|1800.5|1790.5|0
1770235210000|2026-02-04 20:00:10|1800.25|1790.25|1799.75|1789.75|1800.25|1790.25|1799.5|1789.5|0
1770235220000|2026-02-04 20:00:20|1799.5|1789.5|1799|1789|1799.75|1789.75|1799|1789|0
1770235230000|2026-02-04 20:00:30|1799.25|1789.25|1798.75|1788.75|1799.25|1789.25|1798.75|1788.75|0
1770235240000|2026-02-04 20:00:40|1798.5|1788.5|1797.75|1787.75|1798.5|1788.5|1797.5|1787.5|0
1770235250000|2026-02-04 20:00:50|1797.5|1787.5|1797.5|1787.5|1797.5|1787.5|1797.5|1787.5|0
1770235260000|2026-02-04 20:01:00|1797.75|1787.75|1799.75|1789.75|1800.25|1790.25|1797.75|1787.75|0
1770235270000|2026-02-04 20:01:10|1799.5|1789.5|1800.25|1790.25|1800.25|1790.25|1799.5|1789.5|0
1770235280000|2026-02-04 20:01:20|1800|1790|1800|1790|1800|1790|1800|1790|0
1770235290000|2026-02-04 20:01:30|1800.25|1790.25|1800|1790|1800.25|1790.25|1800|1790|0
1770235300000|2026-02-04 20:01:40|1800.25|1790.25|1800.5|1790.5|1801.25|1791.25|1800.25|1790.25|0
1770235310000|2026-02-04 20:01:50|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|0
1770235320000|2026-02-04 20:02:00|1801.25|1791.25|1801.25|1791.25|1801.5|1791.5|1801|1791|0
1770235330000|2026-02-04 20:02:10|1801|1791|1801|1791|1801|1791|1801|1791|0
1770235340000|2026-02-04 20:02:20|1801.25|1791.25|1801.5|1791.5|1801.75|1791.75|1801.25|1791.25|0
1770235360000|2026-02-04 20:02:40|1801.25|1791.25|1801.25|1791.25|1801.5|1791.5|1801.25|1791.25|0
1770235370000|2026-02-04 20:02:50|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|0
1770235380000|2026-02-04 20:03:00|1801.75|1791.75|1801.5|1791.5|1801.75|1791.75|1801.5|1791.5|0
1770235390000|2026-02-04 20:03:10|1801.75|1791.75|1801.5|1791.5|1801.75|1791.75|1801.5|1791.5|0
1770235400000|2026-02-04 20:03:20|1801.75|1791.75|1802.75|1792.75|1802.75|1792.75|1801.75|1791.75|0
1770235410000|2026-02-04 20:03:30|1803|1793|1802.5|1792.5|1803.75|1793.75|1802.5|1792.5|0
1770235420000|2026-02-04 20:03:40|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|0
1770235430000|2026-02-04 20:03:50|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|0
1770235470000|2026-02-04 20:04:30|1802.25|1792.25|1802|1792|1802.25|1792.25|1802|1792|0
1770235530000|2026-02-04 20:05:30|1802.25|1792.25|1802|1792|1802.25|1792.25|1802|1792|0
1770235560000|2026-02-04 20:06:00|1799.5|1789.5|1799.5|1789.5|1799.75|1789.75|1799.5|1789.5|0
1770235600000|2026-02-04 20:06:40|1799.75|1789.75|1799.75|1789.75|1800|1790|1799.75|1789.75|0
1770235610000|2026-02-04 20:06:50|1800|1790|1800.5|1790.5|1800.5|1790.5|1799.75|1789.75|0
1770235620000|2026-02-04 20:07:00|1800.75|1790.75|1801.5|1791.5|1801.5|1791.5|1800.75|1790.75|0
1770235640000|2026-02-04 20:07:20|1801.75|1791.75|1802.25|1792.25|1802.25|1792.25|1801.75|1791.75|0
1770235660000|2026-02-04 20:07:40|1801.75|1791.75|1801.5|1791.5|1801.75|1791.75|1801.5|1791.5|0
1770235670000|2026-02-04 20:07:50|1801.75|1791.75|1801.25|1791.25|1801.75|1791.75|1801.25|1791.25|0
1770235680000|2026-02-04 20:08:00|1801.5|1791.5|1801.25|1791.25|1801.5|1791.5|1801.25|1791.25|0
1770235700000|2026-02-04 20:08:20|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|0
1770235740000|2026-02-04 20:09:00|1801.75|1791.75|1801.5|1791.5|1801.75|1791.75|1801.5|1791.5|0
1770235750000|2026-02-04 20:09:10|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|0
1770235760000|2026-02-04 20:09:20|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|1801.25|1791.25|0
1770235800000|2026-02-04 20:10:00|1801.75|1791.75|1801.75|1791.75|1801.75|1791.75|1801.75|1791.75|0
1770235810000|2026-02-04 20:10:10|1801.5|1791.5|1801.75|1791.75|1801.75|1791.75|1801.25|1791.25|0
1770235820000|2026-02-04 20:10:20|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|1801.5|1791.5|0
1770235840000|2026-02-04 20:10:40|1801.25|1791.25|1800.25|1790.25|1801.25|1791.25|1800.25|1790.25|0
1770235860000|2026-02-04 20:11:00|1800|1790|1799.5|1789.5|1800|1790|1799.5|1789.5|0
1770235880000|2026-02-04 20:11:20|1798.5|1788.5|1796.25|1786.25|1798.5|1788.5|1796.25|1786.25|0
1770235890000|2026-02-04 20:11:30|1795.75|1785.75|1794.75|1784.75|1795.75|1785.75|1794.5|1784.5|0
1770235900000|2026-02-04 20:11:40|1795|1785|1794.5|1784.5|1795|1785|1794.5|1784.5|0
1770235920000|2026-02-04 20:12:00|1793|1783|1791.75|1781.75|1793|1783|1791.75|1781.75|0
1770235940000|2026-02-04 20:12:20|1791.5|1781.5|1791.75|1781.75|1791.75|1781.75|1791.5|1781.5|0
1770235950000|2026-02-04 20:12:30|1792|1782|1792.25|1782.25|1792.75|1782.75|1791.75|1781.75|0
1770235960000|2026-02-04 20:12:40|1792|1782|1792.5|1782.5|1792.5|1782.5|1791.75|1781.75|0
1770235970000|2026-02-04 20:12:50|1792.75|1782.75|1791.5|1781.5|1792.75|1782.75|1790|1780|0
1770235980000|2026-02-04 20:13:00|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1791.5|1781.5|0
1770236010000|2026-02-04 20:13:30|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770236020000|2026-02-04 20:13:40|1791.5|1781.5|1791.75|1781.75|1791.75|1781.75|1791.5|1781.5|0
1770236030000|2026-02-04 20:13:50|1792|1782|1792|1782|1792|1782|1792|1782|0
1770236040000|2026-02-04 20:14:00|1792.25|1782.25|1794.25|1784.25|1794.25|1784.25|1792.25|1782.25|0
1770236050000|2026-02-04 20:14:10|1794|1784|1794.5|1784.5|1795|1785|1794|1784|0
1770236060000|2026-02-04 20:14:20|1794.25|1784.25|1794.25|1784.25|1794.75|1784.75|1794.25|1784.25|0
1770236070000|2026-02-04 20:14:30|1794|1784|1794|1784|1794|1784|1794|1784|0
1770236080000|2026-02-04 20:14:40|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770236090000|2026-02-04 20:14:50|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.5|1784.5|0
1770236100000|2026-02-04 20:15:00|1795|1785|1794.75|1784.75|1795|1785|1794.75|1784.75|0
1770236110000|2026-02-04 20:15:10|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770236130000|2026-02-04 20:15:30|1794.75|1784.75|1794.75|1784.75|1795|1785|1794.75|1784.75|0
1770236140000|2026-02-04 20:15:40|1794.5|1784.5|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770236150000|2026-02-04 20:15:50|1794|1784|1794|1784|1794|1784|1794|1784|0
1770236160000|2026-02-04 20:16:00|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770236170000|2026-02-04 20:16:10|1793.75|1783.75|1793.75|1783.75|1794.25|1784.25|1793.75|1783.75|0
1770236180000|2026-02-04 20:16:20|1793.5|1783.5|1794.25|1784.25|1794.25|1784.25|1793.25|1783.25|0
1770236190000|2026-02-04 20:16:30|1794|1784|1793.5|1783.5|1794|1784|1793.5|1783.5|0
1770236250000|2026-02-04 20:17:30|1792.75|1782.75|1793.25|1783.25|1793.5|1783.5|1792.75|1782.75|0
1770236260000|2026-02-04 20:17:40|1793.75|1783.75|1793.25|1783.25|1793.75|1783.75|1793.25|1783.25|0
1770236280000|2026-02-04 20:18:00|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|0
1770236290000|2026-02-04 20:18:10|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|0
1770236300000|2026-02-04 20:18:20|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770236310000|2026-02-04 20:18:30|1793.5|1783.5|1792|1782|1793.5|1783.5|1792|1782|0
1770236320000|2026-02-04 20:18:40|1791.75|1781.75|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770236330000|2026-02-04 20:18:50|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770236370000|2026-02-04 20:19:30|1791|1781|1791|1781|1791|1781|1791|1781|0
1770236380000|2026-02-04 20:19:40|1790.75|1780.75|1790.25|1780.25|1790.75|1780.75|1790.25|1780.25|0
1770236390000|2026-02-04 20:19:50|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770236400000|2026-02-04 20:20:00|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1789.75|1779.75|0
1770236410000|2026-02-04 20:20:10|1791.5|1781.5|1793.5|1783.5|1794|1784|1791.5|1781.5|0
1770236420000|2026-02-04 20:20:20|1793.25|1783.25|1790.5|1780.5|1793.25|1783.25|1790.5|1780.5|0
1770236440000|2026-02-04 20:20:40|1790.25|1780.25|1789|1779|1790.25|1780.25|1789|1779|0
1770236460000|2026-02-04 20:21:00|1789.25|1779.25|1789|1779|1789.5|1779.5|1788.75|1778.75|0
1770236480000|2026-02-04 20:21:20|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770236490000|2026-02-04 20:21:30|1789.5|1779.5|1789.75|1779.75|1790|1780|1789.25|1779.25|0
1770236510000|2026-02-04 20:21:50|1789.5|1779.5|1790.25|1780.25|1790.25|1780.25|1789.5|1779.5|0
1770236520000|2026-02-04 20:22:00|1790.5|1780.5|1790|1780|1790.5|1780.5|1790|1780|0
1770236530000|2026-02-04 20:22:10|1790.25|1780.25|1789.75|1779.75|1790.75|1780.75|1789.75|1779.75|0
1770236540000|2026-02-04 20:22:20|1790|1780|1791.25|1781.25|1791.25|1781.25|1790|1780|0
1770236550000|2026-02-04 20:22:30|1791.5|1781.5|1791.75|1781.75|1792.25|1782.25|1791.5|1781.5|0
1770236560000|2026-02-04 20:22:40|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770236580000|2026-02-04 20:23:00|1792|1782|1791.75|1781.75|1792.25|1782.25|1791.75|1781.75|0
1770236590000|2026-02-04 20:23:10|1792|1782|1792.25|1782.25|1792.25|1782.25|1791.75|1781.75|0
1770236600000|2026-02-04 20:23:20|1792|1782|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770236610000|2026-02-04 20:23:30|1792|1782|1792|1782|1792.25|1782.25|1791.75|1781.75|0
1770236620000|2026-02-04 20:23:40|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|0
1770236640000|2026-02-04 20:24:00|1791.25|1781.25|1791.5|1781.5|1791.5|1781.5|1791.25|1781.25|0
1770236650000|2026-02-04 20:24:10|1791.75|1781.75|1792.25|1782.25|1792.25|1782.25|1791.5|1781.5|0
1770236660000|2026-02-04 20:24:20|1792|1782|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770236670000|2026-02-04 20:24:30|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770236680000|2026-02-04 20:24:40|1792|1782|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770236690000|2026-02-04 20:24:50|1791.75|1781.75|1791.5|1781.5|1791.75|1781.75|1791.25|1781.25|0
1770236700000|2026-02-04 20:25:00|1791.25|1781.25|1790.75|1780.75|1791.25|1781.25|1790.5|1780.5|0
1770236710000|2026-02-04 20:25:10|1791|1781|1789.5|1779.5|1791|1781|1789.5|1779.5|0
1770236720000|2026-02-04 20:25:20|1789.75|1779.75|1789.5|1779.5|1789.75|1779.75|1789.5|1779.5|0
1770236730000|2026-02-04 20:25:30|1789.75|1779.75|1790|1780|1790|1780|1789.5|1779.5|0
1770236740000|2026-02-04 20:25:40|1789.75|1779.75|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770236750000|2026-02-04 20:25:50|1790|1780|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770236760000|2026-02-04 20:26:00|1790|1780|1790|1780|1790|1780|1789.75|1779.75|0
1770236770000|2026-02-04 20:26:10|1789.75|1779.75|1790|1780|1790|1780|1789.75|1779.75|0
1770236780000|2026-02-04 20:26:20|1789.75|1779.75|1789.5|1779.5|1789.75|1779.75|1789.5|1779.5|0
1770236790000|2026-02-04 20:26:30|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770236810000|2026-02-04 20:26:50|1789.5|1779.5|1791.25|1781.25|1791.25|1781.25|1789.5|1779.5|0
1770236820000|2026-02-04 20:27:00|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770236830000|2026-02-04 20:27:10|1791|1781|1791.25|1781.25|1791.25|1781.25|1791|1781|0
1770236840000|2026-02-04 20:27:20|1791|1781|1790.75|1780.75|1791.25|1781.25|1790.75|1780.75|0
1770236850000|2026-02-04 20:27:30|1791.25|1781.25|1790.75|1780.75|1791.25|1781.25|1790.75|1780.75|0
1770236870000|2026-02-04 20:27:50|1791|1781|1790.75|1780.75|1791.25|1781.25|1790.75|1780.75|0
1770236880000|2026-02-04 20:28:00|1791.25|1781.25|1790.75|1780.75|1791.25|1781.25|1790.75|1780.75|0
1770236890000|2026-02-04 20:28:10|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770236900000|2026-02-04 20:28:20|1790.75|1780.75|1790.5|1780.5|1791|1781|1790.5|1780.5|0
1770236910000|2026-02-04 20:28:30|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770236920000|2026-02-04 20:28:40|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770236930000|2026-02-04 20:28:50|1790.5|1780.5|1790.5|1780.5|1790.75|1780.75|1790.5|1780.5|0
1770236940000|2026-02-04 20:29:00|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770236960000|2026-02-04 20:29:20|1790.5|1780.5|1789.5|1779.5|1790.5|1780.5|1789.25|1779.25|0
1770236970000|2026-02-04 20:29:30|1789.25|1779.25|1788.25|1778.25|1789.25|1779.25|1788.25|1778.25|0
1770236980000|2026-02-04 20:29:40|1786.75|1776.75|1785.5|1775.5|1786.75|1776.75|1785.5|1775.5|0
1770236990000|2026-02-04 20:29:50|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770237010000|2026-02-04 20:30:10|1777.75|1767.75|1782.5|1772.5|1782.5|1772.5|1777.75|1767.75|0
1770237030000|2026-02-04 20:30:30|1782.75|1772.75|1783.5|1773.5|1783.5|1773.5|1782.75|1772.75|0
1770237040000|2026-02-04 20:30:40|1783.25|1773.25|1781|1771|1783.25|1773.25|1781|1771|0
1770237050000|2026-02-04 20:30:50|1781.25|1771.25|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770237060000|2026-02-04 20:31:00|1781|1771|1781.75|1771.75|1781.75|1771.75|1781|1771|0
1770237070000|2026-02-04 20:31:10|1782|1772|1783.5|1773.5|1783.5|1773.5|1782|1772|0
1770237080000|2026-02-04 20:31:20|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770237090000|2026-02-04 20:31:30|1783.25|1773.25|1783.75|1773.75|1784|1774|1783.25|1773.25|0
1770237100000|2026-02-04 20:31:40|1784|1774|1784.5|1774.5|1784.5|1774.5|1784|1774|0
1770237110000|2026-02-04 20:31:50|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770237130000|2026-02-04 20:32:10|1784.75|1774.75|1785.75|1775.75|1785.75|1775.75|1784.75|1774.75|0
1770237140000|2026-02-04 20:32:20|1786|1776|1786|1776|1786|1776|1786|1776|0
1770237150000|2026-02-04 20:32:30|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770237160000|2026-02-04 20:32:40|1785.25|1775.25|1785.75|1775.75|1786|1776|1785.25|1775.25|0
1770237170000|2026-02-04 20:32:50|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770237180000|2026-02-04 20:33:00|1785.5|1775.5|1786.25|1776.25|1786.25|1776.25|1785.5|1775.5|0
1770237190000|2026-02-04 20:33:10|1786.75|1776.75|1787.25|1777.25|1787.25|1777.25|1786.25|1776.25|0
1770237200000|2026-02-04 20:33:20|1787.5|1777.5|1788|1778|1788.25|1781.5|1783.5|1777.5|0
1770237210000|2026-02-04 20:33:30|1788.25|1778.25|1788.5|1778.5|1789|1779|1788.25|1778.25|0
1770237240000|2026-02-04 20:34:00|1789|1779|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770237250000|2026-02-04 20:34:10|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770237260000|2026-02-04 20:34:20|1789|1779|1789.5|1779.5|1789.5|1779.5|1789|1779|0
1770237290000|2026-02-04 20:34:50|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|0
1770237300000|2026-02-04 20:35:00|1790|1780|1789.75|1779.75|1791|1781|1789.75|1779.75|0
1770237310000|2026-02-04 20:35:10|1790|1780|1790.75|1780.75|1790.75|1780.75|1789.75|1779.75|0
1770237320000|2026-02-04 20:35:20|1791|1781|1791.25|1781.25|1791.25|1781.25|1791|1781|0
1770237330000|2026-02-04 20:35:30|1791|1781|1791|1781|1791.25|1781.25|1791|1781|0
1770237340000|2026-02-04 20:35:40|1791.25|1781.25|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770237360000|2026-02-04 20:36:00|1791|1781|1790.75|1780.75|1791|1781|1790|1780|0
1770237370000|2026-02-04 20:36:10|1791|1781|1792|1782|1792|1782|1791|1781|0
1770237390000|2026-02-04 20:36:30|1792.25|1782.25|1791.75|1781.75|1792.25|1782.25|1791.75|1781.75|0
1770237400000|2026-02-04 20:36:40|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770237420000|2026-02-04 20:37:00|1792.25|1782.25|1793.25|1783.25|1794.25|1784.25|1792|1782|0
1770237430000|2026-02-04 20:37:10|1792.75|1782.75|1793.5|1783.5|1793.5|1783.5|1792.75|1782.75|0
1770237440000|2026-02-04 20:37:20|1793.75|1783.75|1793.5|1783.5|1793.75|1783.75|1793.5|1783.5|0
1770237450000|2026-02-04 20:37:30|1793.25|1783.25|1793.5|1783.5|1793.75|1783.75|1793|1783|0
1770237470000|2026-02-04 20:37:50|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|0
1770237480000|2026-02-04 20:38:00|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|0
1770237490000|2026-02-04 20:38:10|1793.25|1783.25|1793.75|1783.75|1793.75|1783.75|1791.75|1781.75|0
1770237500000|2026-02-04 20:38:20|1794|1784|1796.75|1786.75|1796.75|1786.75|1794|1784|0
1770237510000|2026-02-04 20:38:30|1798|1788|1798|1788|1798|1788|1798|1788|0
1770237520000|2026-02-04 20:38:40|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|0
1770237530000|2026-02-04 20:38:50|1797.75|1787.75|1796|1786|1798|1788|1795.25|1785.25|0
1770237540000|2026-02-04 20:39:00|1796.25|1786.25|1796|1786|1796.25|1786.25|1795.75|1785.75|0
1770237550000|2026-02-04 20:39:10|1796.25|1786.25|1795.25|1785.25|1797|1787|1795|1785|0
1770237560000|2026-02-04 20:39:20|1794.75|1784.75|1796|1786|1796|1786|1794.75|1784.75|0
1770237570000|2026-02-04 20:39:30|1795.25|1785.25|1795.75|1785.75|1795.75|1785.75|1795.25|1785.25|0
1770237580000|2026-02-04 20:39:40|1795.5|1785.5|1795.75|1785.75|1795.75|1785.75|1795.5|1785.5|0
1770237590000|2026-02-04 20:39:50|1796.5|1786.5|1796.5|1786.5|1796.5|1786.5|1796.5|1786.5|0
1770237600000|2026-02-04 20:40:00|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|0
1770237610000|2026-02-04 20:40:10|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|0
1770237620000|2026-02-04 20:40:20|1796|1786|1795.75|1785.75|1796|1786|1795.75|1785.75|0
1770237630000|2026-02-04 20:40:30|1795|1785|1795|1785|1795|1785|1795|1785|0
1770237660000|2026-02-04 20:41:00|1795.25|1785.25|1796.25|1786.25|1796.25|1786.25|1795.25|1785.25|0
1770237670000|2026-02-04 20:41:10|1796|1786|1796.25|1786.25|1796.25|1786.25|1795.75|1785.75|0
1770237700000|2026-02-04 20:41:40|1796|1786|1795.75|1785.75|1796|1786|1795.75|1785.75|0
1770237710000|2026-02-04 20:41:50|1795.5|1785.5|1795.75|1785.75|1795.75|1785.75|1795.5|1785.5|0
1770237720000|2026-02-04 20:42:00|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|0
1770237760000|2026-02-04 20:42:40|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|0
1770237790000|2026-02-04 20:43:10|1794.25|1784.25|1796.75|1786.75|1797|1787|1794.25|1784.25|0
1770237830000|2026-02-04 20:43:50|1797|1787|1796.25|1786.25|1797|1787|1795.25|1785.25|0
1770237870000|2026-02-04 20:44:30|1796.5|1786.5|1795.25|1785.25|1796.5|1786.5|1795.25|1785.25|0
1770237910000|2026-02-04 20:45:10|1795|1785|1794.75|1784.75|1795|1785|1794.75|1784.75|0
1770237950000|2026-02-04 20:45:50|1790|1788|1793.5|1783.5|1793.5|1788|1790|1783.25|0
1770237960000|2026-02-04 20:46:00|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|0
1770237970000|2026-02-04 20:46:10|1789|1787|1794.75|1784.75|1794.75|1787|1789|1784|0
1770237980000|2026-02-04 20:46:20|1794.5|1784.5|1794.5|1784.5|1794.75|1784.75|1794.5|1784.5|0
1770237990000|2026-02-04 20:46:30|1793.75|1783.75|1794.5|1784.5|1794.5|1784.5|1793.75|1783.75|0
1770238000000|2026-02-04 20:46:40|1794.25|1784.25|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|0
1770238010000|2026-02-04 20:46:50|1794.5|1784.5|1794|1784|1794.5|1784.5|1793.75|1783.75|0
1770238020000|2026-02-04 20:47:00|1794.5|1784.5|1794|1784|1794.5|1784.5|1794|1784|0
1770238040000|2026-02-04 20:47:20|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770238050000|2026-02-04 20:47:30|1794.75|1784.75|1795|1785|1795|1785|1794.5|1784.5|0
1770238060000|2026-02-04 20:47:40|1794.5|1784.5|1794|1784|1794.5|1784.5|1794|1784|0
1770238080000|2026-02-04 20:48:00|1794.25|1784.25|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|0
1770238120000|2026-02-04 20:48:40|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770238130000|2026-02-04 20:48:50|1793.75|1783.75|1794|1784|1794|1784|1793.75|1783.75|0
1770238150000|2026-02-04 20:49:10|1794.5|1784.5|1794|1784|1795|1785|1793.75|1783.75|0
1770238160000|2026-02-04 20:49:20|1795|1785|1795|1785|1795|1785|1795|1785|0
1770238180000|2026-02-04 20:49:40|1794.75|1784.75|1795|1785|1795|1785|1794|1784|0
1770238190000|2026-02-04 20:49:50|1794.5|1784.5|1794|1784|1794.5|1784.5|1794|1784|0
1770238200000|2026-02-04 20:50:00|1793.75|1783.75|1791.75|1781.75|1795|1785|1791.75|1781.75|7
1770238210000|2026-02-04 20:50:10|1791.5|1781.5|1791|1781|1791.5|1781.5|1787.75|1777.75|0
1770238220000|2026-02-04 20:50:20|1790.75|1780.75|1796|1786|1796|1786|1790.75|1780.75|0
1770238230000|2026-02-04 20:50:30|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|0
1770238240000|2026-02-04 20:50:40|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|0
1770238290000|2026-02-04 20:51:30|1796|1786|1794.5|1784.5|1796|1786|1794.5|1784.5|1
1770238300000|2026-02-04 20:51:40|1794.75|1784.75|1798.75|1788.75|1798.75|1788.75|1794.75|1784.75|1
1770238320000|2026-02-04 20:52:00|1795.75|1785.75|1796.25|1786.25|1796.25|1786.25|1795.75|1785.75|0
1770238340000|2026-02-04 20:52:20|1796.5|1786.5|1797|1787|1797|1787|1796.5|1786.5|0
1770238350000|2026-02-04 20:52:30|1783.5|1773.5|1787|1777|1787|1777|1783.5|1773.5|0
1770238370000|2026-02-04 20:52:50|1787.25|1777.25|1794.25|1784.25|1794.25|1784.25|1787.25|1777.25|0
1770238380000|2026-02-04 20:53:00|1795|1785|1794|1784|1795|1785|1794|1784|0
1770238390000|2026-02-04 20:53:10|1793.75|1783.75|1793|1783|1793.75|1783.75|1793|1783|0
1770238400000|2026-02-04 20:53:20|1794.5|1784.5|1793.5|1783.5|1794.5|1784.5|1793.5|1783.5|0
1770238410000|2026-02-04 20:53:30|1793|1783|1793|1783|1793|1783|1793|1783|0
1770238440000|2026-02-04 20:54:00|1791.25|1781.25|1795.25|1785.25|1795.25|1785.25|1791.25|1781.25|6
1770238450000|2026-02-04 20:54:10|1795|1785|1793|1783|1795|1785|1792.75|1782.75|0
1770238460000|2026-02-04 20:54:20|1793.5|1783.5|1791.75|1781.75|1793.5|1783.5|1791.75|1781.75|0
1770238470000|2026-02-04 20:54:30|1781.25|1771.25|1790|1780|1790|1780|1781.25|1771.25|1
1770238480000|2026-02-04 20:54:40|1790.25|1780.25|1790.75|1780.75|1790.75|1780.75|1790.25|1780.25|0
1770238490000|2026-02-04 20:54:50|1791.75|1781.75|1790.75|1780.75|1792.5|1782.5|1790.75|1780.75|10
1770238500000|2026-02-04 20:55:00|1792.5|1782.5|1792.25|1782.25|1792.5|1782.5|1790.25|1780.25|0
1770238510000|2026-02-04 20:55:10|1790.25|1780.25|1796.5|1786.5|1796.5|1786.5|1789.75|1779.75|0
1770238520000|2026-02-04 20:55:20|1796.25|1786.25|1795|1785|1796.25|1786.25|1795|1785|0
1770238550000|2026-02-04 20:55:50|1794.75|1784.75|1795|1785|1795|1785|1794.75|1784.75|0
1770238570000|2026-02-04 20:56:10|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|0
1770238620000|2026-02-04 20:57:00|1790.25|1780.25|1794|1784|1794|1784|1790.25|1780.25|2
1770238630000|2026-02-04 20:57:10|1793.75|1783.75|1791.5|1781.5|1793.75|1783.75|1791.5|1781.5|0
1770238650000|2026-02-04 20:57:30|1791.25|1781.25|1794.75|1784.75|1794.75|1784.75|1783.75|1773.75|0
1770238660000|2026-02-04 20:57:40|1782.75|1772.75|1795|1785|1795|1785|1782.75|1772.75|0
1770238670000|2026-02-04 20:57:50|1794.75|1784.75|1783.75|1773.75|1794.75|1784.75|1783.75|1773.75|0
1770238680000|2026-02-04 20:58:00|1786|1776|1789.25|1779.25|1789.25|1779.25|1786|1776|0
1770238690000|2026-02-04 20:58:10|1790.75|1780.75|1792.5|1782.5|1793.75|1783.75|1790.75|1780.75|0
1770238700000|2026-02-04 20:58:20|1794|1784|1794.25|1784.25|1794.25|1784.25|1794|1784|0
1770238710000|2026-02-04 20:58:30|1794.5|1784.5|1790.75|1780.75|1794.5|1784.5|1786.5|1776.5|0
1770238720000|2026-02-04 20:58:40|1791|1781|1790|1780|1793.5|1783.5|1789.25|1779.25|0
1770238730000|2026-02-04 20:58:50|1791.25|1781.25|1796|1786|1796|1786|1791.25|1781.25|0
1770238740000|2026-02-04 20:59:00|1795.75|1785.75|1791.75|1781.75|1795.75|1785.75|1791.75|1781.75|0
1770238750000|2026-02-04 20:59:10|1794|1784|1792.25|1782.25|1794|1784|1792.25|1782.25|0
1770238760000|2026-02-04 20:59:20|1792|1782|1787|1777|1792|1782|1787|1777|0
1770238770000|2026-02-04 20:59:30|1788.75|1778.75|1788.25|1778.25|1789.5|1779.5|1779.75|1769.75|0
1770238780000|2026-02-04 20:59:40|1790.25|1780.25|1779.5|1769.5|1790.5|1780.5|1779.5|1769.5|0
1770238790000|2026-02-04 20:59:50|1784.25|1774.25|1790|1780|1790|1780|1784.25|1774.25|0
1770238800000|2026-02-04 21:00:00|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770238810000|2026-02-04 21:00:10|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|1788.75|1778.75|0
1770238820000|2026-02-04 21:00:20|1789|1779|1790.75|1780.75|1791.25|1781.25|1789|1779|0
1770238830000|2026-02-04 21:00:30|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770238840000|2026-02-04 21:00:40|1791|1781|1784|1774|1791|1781|1783.5|1773.5|0
1770238850000|2026-02-04 21:00:50|1785.5|1775.5|1786.75|1776.75|1787.75|1777.75|1785.5|1775.5|0
1770238860000|2026-02-04 21:01:00|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770238870000|2026-02-04 21:01:10|1786|1776|1786|1776|1786|1776|1786|1776|0
1770238880000|2026-02-04 21:01:20|1786.25|1776.25|1786|1776|1786.25|1776.25|1786|1776|0
1770238890000|2026-02-04 21:01:30|1786.25|1776.25|1786|1776|1786.25|1776.25|1786|1776|0
1770238960000|2026-02-04 21:02:40|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770238970000|2026-02-04 21:02:50|1785.75|1775.75|1781.75|1771.75|1785.75|1775.75|1778.5|1768.5|0
1770238980000|2026-02-04 21:03:00|1780.25|1770.25|1778.75|1768.75|1780.25|1770.25|1778.75|1768.75|0
1770239000000|2026-02-04 21:03:20|1781.75|1771.75|1778.5|1768.5|1781.75|1771.75|1778.5|1768.5|0
1770239010000|2026-02-04 21:03:30|1781.75|1771.75|1779|1769|1781.75|1771.75|1778.75|1768.75|0
1770239030000|2026-02-04 21:03:50|1778.75|1768.75|1782.25|1772.25|1782.25|1772.25|1778.75|1768.75|0
1770239040000|2026-02-04 21:04:00|1782|1772|1779|1769|1782|1772|1779|1769|0
1770239050000|2026-02-04 21:04:10|1779.25|1769.25|1779.5|1769.5|1780|1770|1779.25|1769.25|0
1770239060000|2026-02-04 21:04:20|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770239070000|2026-02-04 21:04:30|1781.25|1771.25|1781|1771|1781.25|1771.25|1780.75|1770.75|0
1770239110000|2026-02-04 21:05:10|1782.25|1772.25|1785.25|1775.25|1785.25|1775.25|1782.25|1772.25|0
1770239150000|2026-02-04 21:05:50|1785|1775|1785.25|1775.25|1785.25|1775.25|1784.25|1774.25|0
1770239160000|2026-02-04 21:06:00|1785.5|1775.5|1786.25|1776.25|1786.25|1776.25|1785.5|1775.5|0
1770239180000|2026-02-04 21:06:20|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770239190000|2026-02-04 21:06:30|1787.5|1777.5|1787.75|1777.75|1787.75|1777.75|1787.5|1777.5|0
1770239210000|2026-02-04 21:06:50|1789|1779|1787.5|1777.5|1789|1779|1787.5|1777.5|0
1770239220000|2026-02-04 21:07:00|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770239230000|2026-02-04 21:07:10|1789|1779|1789|1779|1789.25|1779.25|1789|1779|0
1770239240000|2026-02-04 21:07:20|1789.25|1779.25|1791.75|1781.75|1791.75|1781.75|1789.25|1779.25|0
1770239260000|2026-02-04 21:07:40|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|0
1770239270000|2026-02-04 21:07:50|1790.25|1780.25|1789.5|1779.5|1790.25|1780.25|1789.5|1779.5|0
1770239280000|2026-02-04 21:08:00|1789.25|1779.25|1788.25|1778.25|1789.25|1779.25|1788.25|1778.25|0
1770239290000|2026-02-04 21:08:10|1788|1778|1788.25|1778.25|1788.25|1778.25|1788|1778|0
1770239300000|2026-02-04 21:08:20|1788.5|1778.5|1790.25|1780.25|1790.25|1780.25|1788.5|1778.5|0
1770239310000|2026-02-04 21:08:30|1790|1780|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770239330000|2026-02-04 21:08:50|1789.5|1779.5|1789.25|1779.25|1789.5|1779.5|1789.25|1779.25|0
1770239340000|2026-02-04 21:09:00|1793.75|1783.75|1791.5|1781.5|1793.75|1783.75|1791|1781|0
1770239370000|2026-02-04 21:09:30|1798|1788|1800.75|1790.75|1800.75|1790.75|1798|1788|0
1770239380000|2026-02-04 21:09:40|1801.25|1791.25|1799.5|1789.5|1802.75|1792.75|1794.25|1784.25|0
1770239390000|2026-02-04 21:09:50|1799.75|1789.75|1799.25|1789.25|1802|1792|1799.25|1789.25|0
1770239400000|2026-02-04 21:10:00|1799|1789|1802.75|1792.75|1802.75|1792.75|1799|1789|0
1770239410000|2026-02-04 21:10:10|1803|1793|1799.5|1789.5|1803|1793|1799.25|1789.25|0
1770239420000|2026-02-04 21:10:20|1801.75|1791.75|1802|1792|1802|1792|1801.75|1791.75|0
1770239440000|2026-02-04 21:10:40|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|2
1770239500000|2026-02-04 21:11:40|1799.75|1789.75|1802.75|1792.75|1802.75|1792.75|1799.75|1789.75|0
1770239520000|2026-02-04 21:12:00|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|0
1770239530000|2026-02-04 21:12:10|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|0
1770239550000|2026-02-04 21:12:30|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|0
1770239570000|2026-02-04 21:12:50|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|1801.75|1791.75|0
1770239580000|2026-02-04 21:13:00|1801.75|1791.75|1802|1792|1802|1792|1801.75|1791.75|0
1770239590000|2026-02-04 21:13:10|1801.75|1791.75|1802|1792|1802|1792|1801.75|1791.75|0
1770239650000|2026-02-04 21:14:10|1801.75|1791.75|1799.25|1789.25|1801.75|1791.75|1795.75|1785.75|0
1770239660000|2026-02-04 21:14:20|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|0
1770239670000|2026-02-04 21:14:30|1800|1790|1799.5|1789.5|1800|1790|1799.5|1789.5|0
1770239680000|2026-02-04 21:14:40|1799.75|1789.75|1800|1790|1800|1790|1799.75|1789.75|0
1770239690000|2026-02-04 21:14:50|1799.75|1789.75|1798.5|1788.5|1799.75|1789.75|1798.5|1788.5|0
1770239720000|2026-02-04 21:15:20|1799.75|1789.75|1800|1790|1800|1790|1799.75|1789.75|0
1770239730000|2026-02-04 21:15:30|1799.5|1789.5|1798.25|1788.25|1799.5|1789.5|1798.25|1788.25|0
1770239740000|2026-02-04 21:15:40|1799.75|1789.75|1799.5|1789.5|1799.75|1789.75|1794.75|1784.75|0
1770239750000|2026-02-04 21:15:50|1799.25|1789.25|1797|1787|1799.25|1789.25|1797|1787|0
1770239760000|2026-02-04 21:16:00|1797.25|1787.25|1799|1789|1799|1789|1797.25|1787.25|0
1770239770000|2026-02-04 21:16:10|1799.25|1789.25|1796.5|1786.5|1799.25|1789.25|1796.5|1786.5|0
1770239780000|2026-02-04 21:16:20|1796.25|1786.25|1796.75|1786.75|1796.75|1786.75|1796.25|1786.25|0
1770239790000|2026-02-04 21:16:30|1797.25|1787.25|1799.5|1789.5|1799.5|1789.5|1797.25|1787.25|0
1770239800000|2026-02-04 21:16:40|1799.75|1789.75|1799|1789|1799.75|1789.75|1799|1789|0
1770239810000|2026-02-04 21:16:50|1798.5|1788.5|1798.5|1788.5|1798.5|1788.5|1798.5|1788.5|0
1770239820000|2026-02-04 21:17:00|1798.75|1788.75|1797.25|1787.25|1798.75|1788.75|1797.25|1787.25|0
1770239840000|2026-02-04 21:17:20|1797.5|1787.5|1799.25|1789.25|1799.25|1789.25|1797.5|1787.5|0
1770239850000|2026-02-04 21:17:30|1799|1789|1802.75|1792.75|1803.75|1793.75|1799|1789|0
1770239870000|2026-02-04 21:17:50|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1
1770239880000|2026-02-04 21:18:00|1802|1792|1802|1792|1802|1792|1802|1792|0
1770239890000|2026-02-04 21:18:10|1801.75|1791.75|1800.5|1790.5|1801.75|1791.75|1800.5|1790.5|0
1770239900000|2026-02-04 21:18:20|1801.75|1791.75|1803.75|1793.75|1803.75|1793.75|1801.75|1791.75|0
1770239910000|2026-02-04 21:18:30|1803.5|1793.5|1803|1793|1803.5|1793.5|1803|1793|0
1770239930000|2026-02-04 21:18:50|1802.5|1792.5|1802.25|1792.25|1802.5|1792.5|1802.25|1792.25|0
1770239970000|2026-02-04 21:19:30|1802|1792|1802.75|1792.75|1802.75|1792.75|1802|1792|0
1770239980000|2026-02-04 21:19:40|1802.5|1792.5|1804.75|1794.75|1804.75|1794.75|1802.5|1792.5|0
1770239990000|2026-02-04 21:19:50|1805|1795|1804.75|1794.75|1805|1795|1804.75|1794.75|0
1770240000000|2026-02-04 21:20:00|1804.5|1794.5|1802.25|1792.25|1804.5|1794.5|1802.25|1792.25|0
1770240010000|2026-02-04 21:20:10|1802.75|1792.75|1803|1793|1803|1793|1802.5|1792.5|0
1770240040000|2026-02-04 21:20:40|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|0
1770240050000|2026-02-04 21:20:50|1802.25|1792.25|1802.25|1792.25|1803|1793|1802.25|1792.25|0
1770240070000|2026-02-04 21:21:10|1802.5|1792.5|1802.25|1792.25|1802.5|1792.5|1802.25|1792.25|0
1770240100000|2026-02-04 21:21:40|1802|1792|1803|1793|1803.25|1793.25|1802|1792|0
1770240120000|2026-02-04 21:22:00|1803.75|1793.75|1802|1792|1803.75|1793.75|1802|1792|0
1770240140000|2026-02-04 21:22:20|1802.25|1792.25|1804|1794|1804|1794|1802.25|1792.25|0
1770240150000|2026-02-04 21:22:30|1803.75|1793.75|1803|1793|1803.75|1793.75|1803|1793|0
1770240160000|2026-02-04 21:22:40|1802.75|1792.75|1803.25|1793.25|1803.25|1793.25|1802.75|1792.75|0
1770240180000|2026-02-04 21:23:00|1803|1793|1803|1793|1803|1793|1803|1793|0
1770240190000|2026-02-04 21:23:10|1803.25|1793.25|1803.5|1793.5|1803.5|1793.5|1803.25|1793.25|0
1770240200000|2026-02-04 21:23:20|1803.25|1793.25|1803.5|1793.5|1803.5|1793.5|1803.25|1793.25|0
1770240230000|2026-02-04 21:23:50|1803.25|1793.25|1782|1772|1803.25|1793.25|1782|1772|0
1770240280000|2026-02-04 21:24:40|1784.25|1774.25|1784.75|1774.75|1784.75|1774.75|1782.5|1772.5|0
1770240290000|2026-02-04 21:24:50|1784.25|1774.25|1785|1775|1785|1775|1784.25|1774.25|0
1770240300000|2026-02-04 21:25:00|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770240330000|2026-02-04 21:25:30|1790|1780|1786.25|1776.25|1790|1780|1786.25|1776.25|0
1770240340000|2026-02-04 21:25:40|1792.75|1782.75|1790.75|1780.75|1792.75|1782.75|1790.75|1780.75|0
1770240350000|2026-02-04 21:25:50|1791|1781|1798|1788|1798|1788|1790.75|1780.75|0
1770240370000|2026-02-04 21:26:10|1797.75|1787.75|1799.5|1789.5|1799.5|1789.5|1797.75|1787.75|0
1770240380000|2026-02-04 21:26:20|1800|1790|1800.25|1790.25|1800.25|1790.25|1800|1790|0
1770240490000|2026-02-04 21:28:10|1800|1790|1800|1790|1800|1790|1800|1790|0
1770240540000|2026-02-04 21:29:00|1800.25|1790.25|1799|1789|1800.25|1790.25|1799|1789|0
1770240560000|2026-02-04 21:29:20|1802.25|1792.25|1802|1792|1802.25|1792.25|1802|1792|0
1770240600000|2026-02-04 21:30:00|1801.75|1791.75|1802.5|1792.5|1802.5|1792.5|1801.75|1791.75|0
1770240620000|2026-02-04 21:30:20|1802.75|1792.75|1802|1792|1802.75|1792.75|1802|1792|0
1770240660000|2026-02-04 21:31:00|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|0
1770240670000|2026-02-04 21:31:10|1802.25|1792.25|1802|1792|1802.25|1792.25|1802|1792|0
1770240680000|2026-02-04 21:31:20|1802.75|1792.75|1802.5|1792.5|1802.75|1792.75|1802.5|1792.5|0
1770240690000|2026-02-04 21:31:30|1801.5|1791.5|1802.5|1792.5|1802.5|1792.5|1801.5|1791.5|0
1770240700000|2026-02-04 21:31:40|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|0
1770240710000|2026-02-04 21:31:50|1801.25|1791.25|1802.25|1792.25|1802.75|1792.75|1801.25|1791.25|0
1770240720000|2026-02-04 21:32:00|1802.5|1792.5|1801.75|1791.75|1802.5|1792.5|1801.75|1791.75|0
1770240770000|2026-02-04 21:32:50|1802|1792|1801.75|1791.75|1802|1792|1801.75|1791.75|0
1770240780000|2026-02-04 21:33:00|1802|1792|1802.5|1792.5|1802.75|1792.75|1802|1792|0
1770240790000|2026-02-04 21:33:10|1802.75|1792.75|1803|1793|1803|1793|1802.75|1792.75|0
1770240820000|2026-02-04 21:33:40|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|0
1770240840000|2026-02-04 21:34:00|1803|1793|1803|1793|1803|1793|1803|1793|0
1770240870000|2026-02-04 21:34:30|1803.25|1793.25|1803.25|1793.25|1803.25|1793.25|1803.25|1793.25|0
1770240910000|2026-02-04 21:35:10|1803.5|1793.5|1803.5|1793.5|1803.5|1793.5|1803.5|1793.5|0
1770241020000|2026-02-04 21:37:00|1803.75|1793.75|1805.5|1795.5|1806.75|1796.75|1803.75|1793.75|0
1770241030000|2026-02-04 21:37:10|1805.25|1795.25|1807|1797|1809.75|1799.75|1805.25|1795.25|0
1770241040000|2026-02-04 21:37:20|1807.25|1797.25|1806.5|1796.5|1807.25|1797.25|1806.5|1796.5|0
1770241050000|2026-02-04 21:37:30|1806.25|1796.25|1805.75|1795.75|1806.25|1796.25|1805.75|1795.75|0
1770241060000|2026-02-04 21:37:40|1806.25|1796.25|1805|1795|1806.25|1796.25|1804.75|1794.75|0
1770241070000|2026-02-04 21:37:50|1804.75|1794.75|1805|1795|1806.75|1796.75|1804.75|1794.75|0
1770241090000|2026-02-04 21:38:10|1805.25|1795.25|1806|1796|1806|1796|1805.25|1795.25|0
1770241140000|2026-02-04 21:39:00|1807.25|1797.25|1805.75|1795.75|1807.25|1797.25|1805.75|1795.75|0
1770241250000|2026-02-04 21:40:50|1806|1796|1805.25|1795.25|1806|1796|1805.25|1795.25|0
1770241260000|2026-02-04 21:41:00|1807|1797|1806.75|1796.75|1808|1798|1806.75|1796.75|0
1770241270000|2026-02-04 21:41:10|1808|1798|1807.75|1797.75|1808|1798|1807.75|1797.75|0
1770241280000|2026-02-04 21:41:20|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|0
1770241300000|2026-02-04 21:41:40|1808.25|1798.25|1808|1798|1808.25|1798.25|1808|1798|0
1770241310000|2026-02-04 21:41:50|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|0
1770241320000|2026-02-04 21:42:00|1807.5|1797.5|1807|1797|1807.5|1797.5|1807|1797|0
1770241360000|2026-02-04 21:42:40|1806.5|1796.5|1806.25|1796.25|1806.5|1796.5|1806.25|1796.25|0
1770241370000|2026-02-04 21:42:50|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|0
1770241380000|2026-02-04 21:43:00|1806.5|1796.5|1807.5|1797.5|1807.5|1797.5|1806.25|1796.25|0
1770241390000|2026-02-04 21:43:10|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|0
1770241440000|2026-02-04 21:44:00|1806.5|1796.5|1807.75|1797.75|1807.75|1797.75|1806.5|1796.5|0
1770241450000|2026-02-04 21:44:10|1807.5|1797.5|1806.25|1796.25|1807.5|1797.5|1806.25|1796.25|0
1770241470000|2026-02-04 21:44:30|1807.5|1797.5|1806.5|1796.5|1807.5|1797.5|1806.5|1796.5|0
1770241480000|2026-02-04 21:44:40|1806.25|1796.25|1806.75|1796.75|1806.75|1796.75|1806.25|1796.25|0
1770241500000|2026-02-04 21:45:00|1809.25|1799.25|1809.75|1799.75|1809.75|1799.75|1809.25|1799.25|0
1770241550000|2026-02-04 21:45:50|1809.5|1799.5|1809.5|1799.5|1809.5|1799.5|1809.5|1799.5|0
1770241560000|2026-02-04 21:46:00|1809.25|1799.25|1808|1798|1809.25|1799.25|1807.5|1797.5|0
1770241870000|2026-02-04 21:51:10|1810|1800|1810.25|1800.25|1810.25|1800.25|1810|1800|0
1770241880000|2026-02-04 21:51:20|1809.5|1799.5|1810.25|1800.25|1810.25|1800.25|1809.5|1799.5|0
1770241890000|2026-02-04 21:51:30|1810|1800|1809.75|1799.75|1810|1800|1809.75|1799.75|0
1770241900000|2026-02-04 21:51:40|1810|1800|1809.75|1799.75|1810|1800|1809.75|1799.75|0
1770241910000|2026-02-04 21:51:50|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|0
1770241930000|2026-02-04 21:52:10|1809.5|1799.5|1809.25|1799.25|1809.5|1799.5|1809.25|1799.25|0
1770241950000|2026-02-04 21:52:30|1809.5|1799.5|1810|1800|1810|1800|1809.5|1799.5|0
1770241960000|2026-02-04 21:52:40|1809.75|1799.75|1809.5|1799.5|1810|1800|1809.5|1799.5|0
1770241970000|2026-02-04 21:52:50|1809.75|1799.75|1809.5|1799.5|1809.75|1799.75|1809.5|1799.5|0
1770241980000|2026-02-04 21:53:00|1809.25|1799.25|1809.75|1799.75|1809.75|1799.75|1809.25|1799.25|0
1770242010000|2026-02-04 21:53:30|1810.75|1800.75|1810|1800|1810.75|1800.75|1809.5|1799.5|0
1770242040000|2026-02-04 21:54:00|1810.25|1800.25|1810.25|1800.25|1810.25|1800.25|1810.25|1800.25|0
1770242050000|2026-02-04 21:54:10|1810|1800|1809|1799|1810|1800|1809|1799|0
1770242090000|2026-02-04 21:54:50|1809.25|1799.25|1808.75|1798.75|1809.25|1799.25|1808.75|1798.75|0
1770242100000|2026-02-04 21:55:00|1807|1797|1807|1797|1807|1797|1807|1797|0
1770242110000|2026-02-04 21:55:10|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|0
1770242120000|2026-02-04 21:55:20|1808.25|1798.25|1806.75|1796.75|1808.25|1798.25|1806.75|1796.75|0
1770242130000|2026-02-04 21:55:30|1807|1797|1808|1798|1808|1798|1807|1797|0
1770242140000|2026-02-04 21:55:40|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770242160000|2026-02-04 21:56:00|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|0
1770242170000|2026-02-04 21:56:10|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|0
1770242180000|2026-02-04 21:56:20|1807|1797|1807|1797|1807|1797|1807|1797|0
1770242190000|2026-02-04 21:56:30|1806.75|1796.75|1806.5|1796.5|1806.75|1796.75|1806.5|1796.5|0
1770242200000|2026-02-04 21:56:40|1806.75|1796.75|1805.75|1795.75|1806.75|1796.75|1805.75|1795.75|0
1770242210000|2026-02-04 21:56:50|1806|1796|1807|1797|1807|1797|1806|1796|0
1770242220000|2026-02-04 21:57:00|1806|1796|1805.25|1795.25|1806|1796|1805.25|1795.25|0
1770242230000|2026-02-04 21:57:10|1806.25|1796.25|1805.5|1795.5|1806.25|1796.25|1805|1795|0
1770242240000|2026-02-04 21:57:20|1805.25|1795.25|1803.5|1793.5|1805.25|1795.25|1803.5|1793.5|0
1770242250000|2026-02-04 21:57:30|1803.75|1793.75|1805|1795|1805|1795|1803.75|1793.75|1
1770242260000|2026-02-04 21:57:40|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770242270000|2026-02-04 21:57:50|1781|1771|1786.25|1776.25|1786.25|1776.25|1779.25|1769.25|1
1770242280000|2026-02-04 21:58:00|1784.25|1774.25|1786.25|1776.25|1786.25|1776.25|1783|1773|0
1770242290000|2026-02-04 21:58:10|1786|1776|1786|1776|1786|1776|1784.75|1774.75|0
1770242300000|2026-02-04 21:58:20|1787|1777|1805.5|1795.5|1805.5|1795.5|1787|1777|0
1770242310000|2026-02-04 21:58:30|1805.25|1795.25|1801|1791|1805.25|1795.25|1801|1791|0
1770242330000|2026-02-04 21:58:50|1800.75|1790.75|1802.5|1792.5|1803.5|1793.5|1800.75|1790.75|0
1770242340000|2026-02-04 21:59:00|1802.25|1792.25|1805.75|1795.75|1805.75|1795.75|1800.5|1790.5|0
1770242350000|2026-02-04 21:59:10|1805|1795|1803.75|1793.75|1805|1795|1803.75|1793.75|0
1770242360000|2026-02-04 21:59:20|1802.75|1792.75|1805.25|1795.25|1805.25|1795.25|1802.75|1792.75|0
1770242370000|2026-02-04 21:59:30|1804.5|1794.5|1805.25|1795.25|1805.5|1795.5|1802.75|1792.75|0
1770242380000|2026-02-04 21:59:40|1806.25|1796.25|1807.75|1797.75|1808.25|1798.25|1806.25|1796.25|0
1770242390000|2026-02-04 21:59:50|1807.5|1797.5|1808.25|1798.25|1809|1799|1806.5|1796.5|0
1770246000000|2026-02-04 23:00:00|1791.5|1781.5|1790.5|1780.5|1791.5|1781.5|1790.5|1780.5|0
1770246010000|2026-02-04 23:00:10|1791.75|1781.75|1794|1784|1794|1784|1791.5|1781.5|0
1770246020000|2026-02-04 23:00:20|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|0
1770246030000|2026-02-04 23:00:30|1793.25|1783.25|1797.25|1787.25|1797.25|1787.25|1793.25|1783.25|0
1770246060000|2026-02-04 23:01:00|1797.5|1787.5|1792.25|1782.25|1797.5|1787.5|1792.25|1782.25|0
1770246090000|2026-02-04 23:01:30|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.5|1782.5|0
1770246100000|2026-02-04 23:01:40|1793.25|1783.25|1794.75|1784.75|1794.75|1784.75|1793.25|1783.25|0
1770246120000|2026-02-04 23:02:00|1794.5|1784.5|1794.5|1784.5|1795|1785|1794.5|1784.5|0
1770246130000|2026-02-04 23:02:10|1796.5|1786.5|1794.5|1784.5|1796.75|1786.75|1794.5|1784.5|0
1770246140000|2026-02-04 23:02:20|1798.75|1788.75|1798.5|1788.5|1799|1789|1798.25|1788.25|0
1770246150000|2026-02-04 23:02:30|1799|1789|1799.25|1789.25|1799.25|1789.25|1799|1789|0
1770246170000|2026-02-04 23:02:50|1799|1789|1800.5|1790.5|1800.5|1790.5|1798.75|1788.75|0
1770246180000|2026-02-04 23:03:00|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|0
1770246240000|2026-02-04 23:04:00|1800.5|1790.5|1800.75|1790.75|1800.75|1790.75|1800.5|1790.5|0
1770246560000|2026-02-04 23:09:20|1801|1791|1800.75|1790.75|1801|1791|1800.75|1790.75|0
1770246570000|2026-02-04 23:09:30|1800.5|1790.5|1800.5|1790.5|1800.5|1790.5|1800.5|1790.5|0
1770246580000|2026-02-04 23:09:40|1800.75|1790.75|1800.5|1790.5|1800.75|1790.75|1800.5|1790.5|0
1770246650000|2026-02-04 23:10:50|1800.75|1790.75|1801.5|1791.5|1802.5|1792.5|1800.75|1790.75|0
1770246660000|2026-02-04 23:11:00|1801.75|1791.75|1801.75|1791.75|1802.25|1792.25|1801.75|1791.75|0
1770246680000|2026-02-04 23:11:20|1802.25|1792.25|1802.25|1792.25|1802.5|1792.5|1802.25|1792.25|0
1770246790000|2026-02-04 23:13:10|1802.5|1792.5|1803|1793|1803|1793|1802.5|1792.5|0
1770246840000|2026-02-04 23:14:00|1803.25|1793.25|1804.5|1794.5|1804.5|1794.5|1803.25|1793.25|0
1770246850000|2026-02-04 23:14:10|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|0
1770246860000|2026-02-04 23:14:20|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|0
1770246890000|2026-02-04 23:14:50|1806.75|1796.75|1806.75|1796.75|1807.25|1797.25|1806.75|1796.75|0
1770246900000|2026-02-04 23:15:00|1807|1797|1807.25|1797.25|1807.5|1797.5|1807|1797|0
1770246920000|2026-02-04 23:15:20|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770246940000|2026-02-04 23:15:40|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770246950000|2026-02-04 23:15:50|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770246960000|2026-02-04 23:16:00|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770246970000|2026-02-04 23:16:10|1808|1798|1807.75|1797.75|1808|1798|1807.75|1797.75|0
1770246980000|2026-02-04 23:16:20|1808|1798|1808|1798|1808|1798|1807.75|1797.75|0
1770246990000|2026-02-04 23:16:30|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|0
1770247000000|2026-02-04 23:16:40|1808|1798|1808.25|1798.25|1808.5|1798.5|1808|1798|0
1770247020000|2026-02-04 23:17:00|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1808.25|1798.25|0
1770247030000|2026-02-04 23:17:10|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1808.25|1798.25|0
1770247040000|2026-02-04 23:17:20|1808.5|1798.5|1809.5|1799.5|1809.5|1799.5|1808.5|1798.5|0
1770247080000|2026-02-04 23:18:00|1809|1799|1809|1799|1809|1799|1809|1799|0
1770247300000|2026-02-04 23:21:40|1809.25|1799.25|1809|1799|1809.25|1799.25|1809|1799|0
1770247310000|2026-02-04 23:21:50|1809.25|1799.25|1809|1799|1809.25|1799.25|1809|1799|0
1770247320000|2026-02-04 23:22:00|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809|1799|0
1770247330000|2026-02-04 23:22:10|1809|1799|1809.25|1799.25|1809.25|1799.25|1809|1799|0
1770247390000|2026-02-04 23:23:10|1809.5|1799.5|1810.25|1800.25|1810.25|1800.25|1809.5|1799.5|0
1770247400000|2026-02-04 23:23:20|1810.5|1800.5|1810.25|1800.25|1810.5|1800.5|1810.25|1800.25|0
1770247470000|2026-02-04 23:24:30|1810.5|1800.5|1812.25|1802.25|1812.25|1802.25|1810.5|1800.5|0
1770247480000|2026-02-04 23:24:40|1811.75|1801.75|1812.25|1802.25|1812.25|1802.25|1811.5|1801.5|0
1770247490000|2026-02-04 23:24:50|1811.75|1801.75|1812.25|1802.25|1812.25|1802.25|1811|1801|0
1770247500000|2026-02-04 23:25:00|1811.75|1801.75|1812.25|1802.25|1812.25|1802.25|1811.75|1801.75|0
1770247510000|2026-02-04 23:25:10|1811.75|1801.75|1812.25|1802.25|1812.25|1802.25|1811.75|1801.75|0
1770247520000|2026-02-04 23:25:20|1811.75|1801.75|1811.75|1801.75|1812.25|1802.25|1811.75|1801.75|0
1770247530000|2026-02-04 23:25:30|1811.5|1801.5|1811.75|1801.75|1811.75|1801.75|1811.25|1801.25|0
1770247550000|2026-02-04 23:25:50|1812|1802|1811.75|1801.75|1812|1802|1811.75|1801.75|0
1770247560000|2026-02-04 23:26:00|1812|1802|1812.75|1802.75|1812.75|1802.75|1811.75|1801.75|0
1770247570000|2026-02-04 23:26:10|1812.5|1802.5|1812.75|1802.75|1812.75|1802.75|1812.5|1802.5|0
1770247590000|2026-02-04 23:26:30|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770247600000|2026-02-04 23:26:40|1812.25|1802.25|1812.25|1802.25|1812.5|1802.5|1812.25|1802.25|0
1770247610000|2026-02-04 23:26:50|1812.5|1802.5|1812.25|1802.25|1812.5|1802.5|1812.25|1802.25|0
1770247630000|2026-02-04 23:27:10|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|0
1770247640000|2026-02-04 23:27:20|1810.5|1800.5|1810|1800|1810.5|1800.5|1810|1800|0
1770247650000|2026-02-04 23:27:30|1810.25|1800.25|1810|1800|1810.25|1800.25|1810|1800|0
1770247670000|2026-02-04 23:27:50|1811.25|1801.25|1811.25|1801.25|1811.25|1801.25|1811.25|1801.25|0
1770247680000|2026-02-04 23:28:00|1811.75|1801.75|1811.5|1801.5|1811.75|1801.75|1811.5|1801.5|0
1770247690000|2026-02-04 23:28:10|1811.75|1801.75|1812.25|1802.25|1812.25|1802.25|1811.5|1801.5|0
1770247700000|2026-02-04 23:28:20|1812|1802|1811.75|1801.75|1812|1802|1811.75|1801.75|0
1770247710000|2026-02-04 23:28:30|1812|1802|1812.5|1802.5|1812.5|1802.5|1811.75|1801.75|0
1770247740000|2026-02-04 23:29:00|1812.75|1802.75|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770247770000|2026-02-04 23:29:30|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|0
1770247780000|2026-02-04 23:29:40|1813.5|1803.5|1813.25|1803.25|1813.5|1803.5|1813.25|1803.25|0
1770247790000|2026-02-04 23:29:50|1813.5|1803.5|1813.25|1803.25|1813.5|1803.5|1813.25|1803.25|0
1770247800000|2026-02-04 23:30:00|1813.75|1803.75|1813.5|1803.5|1813.75|1803.75|1813.25|1803.25|0
1770247810000|2026-02-04 23:30:10|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|1813.25|1803.25|0
1770247820000|2026-02-04 23:30:20|1813|1803|1813.25|1803.25|1813.25|1803.25|1813|1803|0
1770247840000|2026-02-04 23:30:40|1813|1803|1812.5|1802.5|1813|1803|1812.5|1802.5|0
1770247850000|2026-02-04 23:30:50|1812.25|1802.25|1812.5|1802.5|1812.5|1802.5|1812|1802|0
1770247900000|2026-02-04 23:31:40|1812.75|1802.75|1812.25|1802.25|1812.75|1802.75|1812.25|1802.25|0
1770247910000|2026-02-04 23:31:50|1812|1802|1812|1802|1812|1802|1812|1802|0
1770247920000|2026-02-04 23:32:00|1811.75|1801.75|1812|1802|1812|1802|1811.75|1801.75|0
1770247940000|2026-02-04 23:32:20|1812.25|1802.25|1812|1802|1812.25|1802.25|1812|1802|0
1770247950000|2026-02-04 23:32:30|1811.75|1801.75|1811.75|1801.75|1811.75|1801.75|1811.75|1801.75|0
1770247960000|2026-02-04 23:32:40|1812|1802|1811.75|1801.75|1812|1802|1811.75|1801.75|0
1770247980000|2026-02-04 23:33:00|1811.5|1801.5|1811.5|1801.5|1811.5|1801.5|1811.5|1801.5|0
1770247990000|2026-02-04 23:33:10|1811.75|1801.75|1811.5|1801.5|1811.75|1801.75|1811.5|1801.5|0
1770248010000|2026-02-04 23:33:30|1811.75|1801.75|1811.25|1801.25|1811.75|1801.75|1811.25|1801.25|0
1770248040000|2026-02-04 23:34:00|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|1812.75|1802.75|0
1770248050000|2026-02-04 23:34:10|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770248060000|2026-02-04 23:34:20|1812.75|1802.75|1813.25|1803.25|1813.5|1803.5|1812.75|1802.75|0
1770248070000|2026-02-04 23:34:30|1813|1803|1813|1803|1813.25|1803.25|1813|1803|0
1770248100000|2026-02-04 23:35:00|1812.75|1802.75|1810.75|1800.75|1812.75|1802.75|1810.75|1800.75|0
1770248110000|2026-02-04 23:35:10|1811|1801|1812.5|1802.5|1812.5|1802.5|1811|1801|0
1770248120000|2026-02-04 23:35:20|1813|1803|1820.5|1810.5|1820.5|1810.5|1813|1803|0
1770248130000|2026-02-04 23:35:30|1820.25|1810.25|1820.5|1810.5|1820.5|1810.5|1820.25|1810.25|0
1770248140000|2026-02-04 23:35:40|1820.75|1810.75|1820|1810|1820.75|1810.75|1819.75|1809.75|0
1770248160000|2026-02-04 23:36:00|1819.75|1809.75|1819.75|1809.75|1819.75|1809.75|1819.25|1809.25|0
1770248170000|2026-02-04 23:36:10|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|1819.25|1809.25|0
1770248180000|2026-02-04 23:36:20|1819.25|1809.25|1820.25|1810.25|1820.25|1810.25|1819.25|1809.25|0
1770248190000|2026-02-04 23:36:30|1820|1810|1820|1810|1820|1810|1819|1809|0
1770248200000|2026-02-04 23:36:40|1819.75|1809.75|1819|1809|1819.75|1809.75|1818.75|1808.75|0
1770248210000|2026-02-04 23:36:50|1819.25|1809.25|1819.5|1809.5|1819.75|1809.75|1819.25|1809.25|0
1770248220000|2026-02-04 23:37:00|1819.75|1809.75|1819.75|1809.75|1819.75|1809.75|1819.5|1809.5|0
1770248230000|2026-02-04 23:37:10|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|0
1770248240000|2026-02-04 23:37:20|1819.25|1809.25|1816.25|1806.25|1819.5|1809.5|1816.25|1806.25|0
1770248260000|2026-02-04 23:37:40|1813.25|1803.25|1813|1803|1813.25|1803.25|1813|1803|0
1770248270000|2026-02-04 23:37:50|1812.75|1802.75|1811.5|1801.5|1812.75|1802.75|1811.5|1801.5|0
1770248290000|2026-02-04 23:38:10|1811.25|1801.25|1808.5|1798.5|1811.25|1801.25|1808|1798|0
1770248300000|2026-02-04 23:38:20|1808.25|1798.25|1809|1799|1809|1799|1808.25|1798.25|0
1770248310000|2026-02-04 23:38:30|1808.5|1798.5|1808.75|1798.75|1808.75|1798.75|1808.5|1798.5|0
1770248330000|2026-02-04 23:38:50|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|0
1770248340000|2026-02-04 23:39:00|1808|1798|1808.25|1798.25|1808.25|1798.25|1808|1798|0
1770248350000|2026-02-04 23:39:10|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1808.25|1798.25|0
1770248360000|2026-02-04 23:39:20|1808|1798|1808|1798|1808|1798|1808|1798|0
1770248370000|2026-02-04 23:39:30|1807.75|1797.75|1808|1798|1808|1798|1807.75|1797.75|0
1770248380000|2026-02-04 23:39:40|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|0
1770248390000|2026-02-04 23:39:50|1808|1798|1808.25|1798.25|1808.25|1798.25|1808|1798|0
1770248400000|2026-02-04 23:40:00|1809.25|1799.25|1811|1801|1811|1801|1809.25|1799.25|0
1770248410000|2026-02-04 23:40:10|1811.5|1801.5|1811|1801|1811.5|1801.5|1811|1801|0
1770248420000|2026-02-04 23:40:20|1811.5|1801.5|1811|1801|1811.75|1801.75|1811|1801|0
1770248430000|2026-02-04 23:40:30|1811.25|1801.25|1810.75|1800.75|1811.5|1801.5|1810.75|1800.75|0
1770248440000|2026-02-04 23:40:40|1811|1801|1811|1801|1811.25|1801.25|1811|1801|0
1770248450000|2026-02-04 23:40:50|1811.25|1801.25|1810.5|1800.5|1812.25|1802.25|1810.5|1800.5|0
1770248500000|2026-02-04 23:41:40|1810.75|1800.75|1812.5|1802.5|1812.5|1802.5|1810.75|1800.75|0
1770248510000|2026-02-04 23:41:50|1812.75|1802.75|1813|1803|1813.25|1803.25|1812.75|1802.75|0
1770248520000|2026-02-04 23:42:00|1813.25|1803.25|1812|1802|1813.25|1803.25|1812|1802|0
1770248530000|2026-02-04 23:42:10|1811.75|1801.75|1811.75|1801.75|1811.75|1801.75|1811.5|1801.5|0
1770248540000|2026-02-04 23:42:20|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813|1803|1
1770248580000|2026-02-04 23:43:00|1813.25|1803.25|1813.75|1803.75|1813.75|1803.75|1813.25|1803.25|0
1770248590000|2026-02-04 23:43:10|1813.5|1803.5|1813.25|1803.25|1813.5|1803.5|1812.5|1802.5|1
1770248600000|2026-02-04 23:43:20|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|1813.5|1803.5|0
1770248610000|2026-02-04 23:43:30|1814|1804|1814.25|1804.25|1814.25|1804.25|1813.5|1803.5|0
1770248620000|2026-02-04 23:43:40|1814.5|1804.5|1815|1805|1815|1805|1814.5|1804.5|0
1770248630000|2026-02-04 23:43:50|1815.25|1805.25|1815.25|1805.25|1815.75|1805.75|1815.25|1805.25|0
1770248640000|2026-02-04 23:44:00|1815.5|1805.5|1816.25|1806.25|1816.25|1806.25|1815.5|1805.5|0
1770248650000|2026-02-04 23:44:10|1816.75|1806.75|1818.25|1808.25|1818.5|1808.5|1816.5|1806.5|0
1770248660000|2026-02-04 23:44:20|1818|1808|1818.25|1808.25|1818.25|1808.25|1817.75|1807.75|0
1770248680000|2026-02-04 23:44:40|1818.75|1808.75|1821.25|1811.25|1821.25|1811.25|1818.75|1808.75|0
1770248700000|2026-02-04 23:45:00|1821|1811|1821.25|1811.25|1821.25|1811.25|1821|1811|0
1770248710000|2026-02-04 23:45:10|1821|1811|1819.25|1809.25|1821|1811|1819.25|1809.25|0
1770248720000|2026-02-04 23:45:20|1819|1809|1818|1808|1819|1809|1818|1808|0
1770248730000|2026-02-04 23:45:30|1818.25|1808.25|1818|1808|1818.25|1808.25|1818|1808|0
1770248740000|2026-02-04 23:45:40|1818.25|1808.25|1818.25|1808.25|1818.25|1808.25|1818|1808|0
1770248750000|2026-02-04 23:45:50|1818.5|1808.5|1821|1811|1821|1811|1818|1808|1
1770248780000|2026-02-04 23:46:20|1820.75|1810.75|1812.75|1802.75|1820.75|1810.75|1812.75|1802.75|0
1770248850000|2026-02-04 23:47:30|1813|1803|1818|1808|1818|1808|1812.75|1802.75|0
1770248860000|2026-02-04 23:47:40|1818.5|1808.5|1818.25|1808.25|1818.75|1808.75|1818|1808|0
1770248870000|2026-02-04 23:47:50|1818.5|1808.5|1817.75|1807.75|1820.25|1810.25|1817.75|1807.75|0
1770248880000|2026-02-04 23:48:00|1817.5|1807.5|1817.5|1807.5|1817.75|1807.75|1817.5|1807.5|0
1770248890000|2026-02-04 23:48:10|1816.5|1806.5|1814.5|1804.5|1816.5|1806.5|1814.5|1804.5|0
1770248900000|2026-02-04 23:48:20|1810.5|1800.5|1814.25|1804.25|1814.25|1804.25|1810.5|1800.5|0
1770248910000|2026-02-04 23:48:30|1814.5|1804.5|1813.75|1803.75|1814.5|1804.5|1813.75|1803.75|0
1770248930000|2026-02-04 23:48:50|1813.5|1803.5|1813.75|1803.75|1813.75|1803.75|1813.5|1803.5|0
1770248940000|2026-02-04 23:49:00|1814|1804|1819|1809|1819|1809|1814|1804|0
1770248950000|2026-02-04 23:49:10|1818.75|1808.75|1818|1808|1819|1809|1818|1808|0
1770248960000|2026-02-04 23:49:20|1818.25|1808.25|1818.5|1808.5|1818.5|1808.5|1818|1808|0
1770248970000|2026-02-04 23:49:30|1818.25|1808.25|1817|1807|1818.25|1808.25|1817|1807|0
1770248980000|2026-02-04 23:49:40|1817.25|1807.25|1818.75|1808.75|1818.75|1808.75|1817.25|1807.25|0
1770248990000|2026-02-04 23:49:50|1819|1809|1821|1811|1821|1811|1819|1809|0
1770249000000|2026-02-04 23:50:00|1821.25|1811.25|1821|1811|1821.25|1811.25|1820.5|1810.5|0
1770249010000|2026-02-04 23:50:10|1820.75|1810.75|1821|1811|1821|1811|1820.75|1810.75|0
1770249030000|2026-02-04 23:50:30|1820.75|1810.75|1821|1811|1821|1811|1820.5|1810.5|0
1770249050000|2026-02-04 23:50:50|1821.25|1811.25|1821|1811|1821.25|1811.25|1821|1811|0
1770249080000|2026-02-04 23:51:20|1820.75|1810.75|1819|1809|1820.75|1810.75|1819|1809|0
1770249090000|2026-02-04 23:51:30|1818.75|1808.75|1819|1809|1819|1809|1818.75|1808.75|0
1770249100000|2026-02-04 23:51:40|1819.25|1809.25|1820|1810|1820|1810|1819.25|1809.25|0
1770249130000|2026-02-04 23:52:10|1820.25|1810.25|1820.25|1810.25|1820.25|1810.25|1820.25|1810.25|0
1770249180000|2026-02-04 23:53:00|1817|1807|1815.25|1805.25|1817.25|1807.25|1815.25|1805.25|0
1770249190000|2026-02-04 23:53:10|1814.75|1804.75|1812.75|1802.75|1814.75|1804.75|1812.75|1802.75|0
1770249200000|2026-02-04 23:53:20|1813.25|1803.25|1813|1803|1813.25|1803.25|1812.75|1802.75|0
1770249210000|2026-02-04 23:53:30|1812.75|1802.75|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770249220000|2026-02-04 23:53:40|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770249230000|2026-02-04 23:53:50|1812.75|1802.75|1814.75|1804.75|1814.75|1804.75|1812.75|1802.75|0
1770249240000|2026-02-04 23:54:00|1814.25|1804.25|1812.5|1802.5|1814.5|1804.5|1812.5|1802.5|0
1770249250000|2026-02-04 23:54:10|1812.25|1802.25|1812|1802|1812.25|1802.25|1811.5|1801.5|0
1770249260000|2026-02-04 23:54:20|1812.25|1802.25|1813|1803|1813|1803|1811.75|1801.75|0
1770249270000|2026-02-04 23:54:30|1813.25|1803.25|1812.75|1802.75|1813.25|1803.25|1812.75|1802.75|0
1770249280000|2026-02-04 23:54:40|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|1812.5|1802.5|0
1770249290000|2026-02-04 23:54:50|1812.75|1802.75|1813.75|1803.75|1813.75|1803.75|1812.75|1802.75|0
1770249300000|2026-02-04 23:55:00|1813.5|1803.5|1814.5|1804.5|1814.5|1804.5|1813.25|1803.25|0
1770249310000|2026-02-04 23:55:10|1814.25|1804.25|1815|1805|1815|1805|1814|1804|1
1770249320000|2026-02-04 23:55:20|1814.5|1804.5|1815|1805|1815|1805|1813.75|1803.75|0
1770249330000|2026-02-04 23:55:30|1814.75|1804.75|1814.5|1804.5|1814.75|1804.75|1814|1804|0
1770249340000|2026-02-04 23:55:40|1814.25|1804.25|1813.25|1803.25|1814.75|1804.75|1813.25|1803.25|1
1770249350000|2026-02-04 23:55:50|1813|1803|1812.5|1802.5|1813|1803|1812.5|1802.5|0
1770249380000|2026-02-04 23:56:20|1812.25|1802.25|1811.75|1801.75|1812.25|1802.25|1811.75|1801.75|0
1770249460000|2026-02-04 23:57:40|1811.5|1801.5|1807.5|1797.5|1811.5|1801.5|1806.75|1796.75|0
1770249470000|2026-02-04 23:57:50|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|1807.25|1797.25|0
1770249480000|2026-02-04 23:58:00|1807|1797|1806.25|1796.25|1807|1797|1806.25|1796.25|0
1770249520000|2026-02-04 23:58:40|1806|1796|1804.5|1794.5|1806|1796|1803.25|1793.25|0
1770249530000|2026-02-04 23:58:50|1807.25|1797.25|1807.25|1797.25|1807.75|1797.75|1807.25|1797.25|0
1770249540000|2026-02-04 23:59:00|1807|1797|1807|1797|1807|1797|1806.75|1796.75|0
1770249550000|2026-02-04 23:59:10|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770249560000|2026-02-04 23:59:20|1807.5|1797.5|1807.5|1797.5|1808.25|1798.25|1807.5|1797.5|0
1770249570000|2026-02-04 23:59:30|1807.75|1797.75|1807|1797|1807.75|1797.75|1807|1797|0
1770249580000|2026-02-04 23:59:40|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|0
1770249590000|2026-02-04 23:59:50|1808|1798|1812|1802|1812|1802|1807.5|1797.5|0
1770249600000|2026-02-05 00:00:00|1811.75|1801.75|1812|1802|1812|1802|1811.25|1801.25|0
1770249610000|2026-02-05 00:00:10|1811.75|1801.75|1812|1802|1812|1802|1811.25|1801.25|0
1770249630000|2026-02-05 00:00:30|1811.75|1801.75|1810.25|1800.25|1812.25|1802.25|1810.25|1800.25|0
1770249640000|2026-02-05 00:00:40|1810.5|1800.5|1810.75|1800.75|1810.75|1800.75|1810.25|1800.25|0
1770249660000|2026-02-05 00:01:00|1810.5|1800.5|1810.25|1800.25|1810.5|1800.5|1810.25|1800.25|0
1770249670000|2026-02-05 00:01:10|1810.5|1800.5|1810.5|1800.5|1810.5|1800.5|1810.25|1800.25|0
1770249680000|2026-02-05 00:01:20|1809.5|1799.5|1808.75|1798.75|1809.5|1799.5|1808.75|1798.75|0
1770249690000|2026-02-05 00:01:30|1808|1798|1807.25|1797.25|1808|1798|1806.75|1796.75|0
1770249700000|2026-02-05 00:01:40|1807.5|1797.5|1807.75|1797.75|1808.25|1798.25|1807.5|1797.5|0
1770249720000|2026-02-05 00:02:00|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770249730000|2026-02-05 00:02:10|1805.5|1795.5|1799.75|1789.75|1806|1796|1799.75|1789.75|0
1770249740000|2026-02-05 00:02:20|1800|1790|1800.25|1790.25|1800.25|1790.25|1800|1790|0
1770249750000|2026-02-05 00:02:30|1800|1790|1798.25|1788.25|1800|1790|1797.75|1787.75|0
1770249760000|2026-02-05 00:02:40|1798.75|1788.75|1802.75|1792.75|1803|1793|1798.75|1788.75|0
1770249770000|2026-02-05 00:02:50|1803|1793|1805|1795|1805|1795|1803|1793|0
1770249780000|2026-02-05 00:03:00|1806|1796|1803.75|1793.75|1806|1796|1803.75|1793.75|0
1770249790000|2026-02-05 00:03:10|1804|1794|1803.75|1793.75|1804.75|1794.75|1803.75|1793.75|0
1770249800000|2026-02-05 00:03:20|1803.5|1793.5|1802.75|1792.75|1803.5|1793.5|1802.75|1792.75|0
1770249810000|2026-02-05 00:03:30|1803|1793|1804.75|1794.75|1804.75|1794.75|1802.75|1792.75|0
1770249820000|2026-02-05 00:03:40|1804.5|1794.5|1804.5|1794.5|1805.75|1795.75|1804.25|1794.25|0
1770249830000|2026-02-05 00:03:50|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1803.75|1793.75|0
1770249840000|2026-02-05 00:04:00|1805|1795|1808.25|1798.25|1808.25|1798.25|1805|1795|0
1770249860000|2026-02-05 00:04:20|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|0
1770249870000|2026-02-05 00:04:30|1809|1799|1808.75|1798.75|1809.25|1799.25|1808.75|1798.75|0
1770249880000|2026-02-05 00:04:40|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1808.75|1798.75|0
1770249890000|2026-02-05 00:04:50|1809|1799|1808.5|1798.5|1809|1799|1807.5|1797.5|0
1770249900000|2026-02-05 00:05:00|1808.75|1798.75|1809.5|1799.5|1809.5|1799.5|1808.5|1798.5|0
1770249910000|2026-02-05 00:05:10|1809.75|1799.75|1808.5|1798.5|1809.75|1804.25|1806.25|1798.5|0
1770249920000|2026-02-05 00:05:20|1808|1798|1808|1798|1808|1798|1808|1798|0
1770249940000|2026-02-05 00:05:40|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|0
1770249960000|2026-02-05 00:06:00|1808.75|1798.75|1809|1799|1809|1799|1808.75|1798.75|0
1770249970000|2026-02-05 00:06:10|1808.25|1798.25|1808|1798|1808.5|1798.5|1808|1798|0
1770249980000|2026-02-05 00:06:20|1808.25|1798.25|1808|1798|1808.25|1798.25|1808|1798|0
1770250000000|2026-02-05 00:06:40|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|0
1770250020000|2026-02-05 00:07:00|1808.25|1798.25|1808|1798|1808.5|1798.5|1808|1798|0
1770250030000|2026-02-05 00:07:10|1808.25|1798.25|1807.5|1797.5|1808.25|1798.25|1807.5|1797.5|0
1770250040000|2026-02-05 00:07:20|1807.25|1797.25|1806.75|1796.75|1807.25|1797.25|1806.75|1796.75|0
1770250050000|2026-02-05 00:07:30|1806.25|1796.25|1806.75|1796.75|1807.25|1797.25|1806.25|1796.25|0
1770250060000|2026-02-05 00:07:40|1807.25|1797.25|1808|1798|1808|1798|1807.25|1797.25|0
1770250070000|2026-02-05 00:07:50|1807.75|1797.75|1808.25|1798.25|1808.25|1798.25|1807|1797|0
1770250080000|2026-02-05 00:08:00|1808|1798|1806.25|1796.25|1808|1798|1806.25|1796.25|0
1770250090000|2026-02-05 00:08:10|1806.5|1796.5|1808.5|1798.5|1808.5|1798.5|1806.25|1796.25|0
1770250180000|2026-02-05 00:09:40|1808.25|1798.25|1807.75|1797.75|1808.25|1798.25|1806.5|1796.5|0
1770250190000|2026-02-05 00:09:50|1808|1798|1808|1798|1808|1798|1808|1798|0
1770250200000|2026-02-05 00:10:00|1808.5|1798.5|1808|1798|1808.5|1798.5|1808|1798|0
1770250220000|2026-02-05 00:10:20|1808.25|1798.25|1810|1800|1810|1800|1808.25|1798.25|0
1770250300000|2026-02-05 00:11:40|1810.5|1800.5|1810.5|1800.5|1810.5|1800.5|1810.5|1800.5|0
1770250310000|2026-02-05 00:11:50|1808.5|1798.5|1809|1799|1809|1799|1808.5|1798.5|0
1770250330000|2026-02-05 00:12:10|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|0
1770250340000|2026-02-05 00:12:20|1809|1799|1802.75|1792.75|1809|1799|1802.75|1792.75|0
1770250350000|2026-02-05 00:12:30|1801.5|1791.5|1810.25|1800.25|1811.25|1801.25|1801.5|1791.5|0
1770250360000|2026-02-05 00:12:40|1809.25|1799.25|1809.5|1799.5|1810.5|1800.5|1809.25|1799.25|0
1770250370000|2026-02-05 00:12:50|1809.75|1799.75|1810|1800|1810|1800|1809.5|1799.5|0
1770250380000|2026-02-05 00:13:00|1810.25|1800.25|1809.5|1799.5|1810.25|1800.25|1809.5|1799.5|0
1770250390000|2026-02-05 00:13:10|1809.75|1799.75|1809.5|1799.5|1809.75|1799.75|1809|1799|0
1770250420000|2026-02-05 00:13:40|1809.25|1799.25|1808.75|1798.75|1809.25|1799.25|1808.75|1798.75|0
1770250440000|2026-02-05 00:14:00|1808.5|1798.5|1807.5|1797.5|1809|1799|1807.25|1797.25|0
1770250450000|2026-02-05 00:14:10|1807.75|1797.75|1807.75|1797.75|1808|1798|1807.5|1797.5|0
1770250460000|2026-02-05 00:14:20|1808|1798|1810.25|1800.25|1810.25|1800.25|1807.5|1797.5|0
1770250470000|2026-02-05 00:14:30|1810.5|1800.5|1810|1800|1810.75|1800.75|1810|1800|0
1770250480000|2026-02-05 00:14:40|1809.75|1799.75|1809.25|1799.25|1809.75|1799.75|1809.25|1799.25|0
1770250490000|2026-02-05 00:14:50|1808.5|1798.5|1800.75|1790.75|1808.5|1798.5|1800.25|1790.25|0
1770250500000|2026-02-05 00:15:00|1800|1790|1800.5|1790.5|1800.75|1790.75|1800|1790|0
1770250510000|2026-02-05 00:15:10|1800.75|1790.75|1801|1791|1801|1791|1800.75|1790.75|0
1770250520000|2026-02-05 00:15:20|1800.5|1790.5|1800.75|1790.75|1801|1791|1800.5|1790.5|0
1770250530000|2026-02-05 00:15:30|1801|1791|1805|1795|1805|1795|1801|1791|0
1770250540000|2026-02-05 00:15:40|1806|1796|1805.5|1795.5|1806|1796|1805.25|1795.25|0
1770250550000|2026-02-05 00:15:50|1805.75|1795.75|1807|1797|1807.5|1797.5|1805.75|1795.75|0
1770250560000|2026-02-05 00:16:00|1807.25|1797.25|1808|1798|1808.25|1798.25|1807.25|1797.25|0
1770250570000|2026-02-05 00:16:10|1808.25|1798.25|1808|1798|1808.25|1798.25|1808|1798|0
1770250590000|2026-02-05 00:16:30|1807.75|1797.75|1807.5|1797.5|1807.75|1797.75|1807.25|1797.25|0
1770250600000|2026-02-05 00:16:40|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|0
1770250610000|2026-02-05 00:16:50|1808|1798|1807.75|1797.75|1808|1798|1807.75|1797.75|0
1770250620000|2026-02-05 00:17:00|1808|1798|1813|1803|1813|1803|1808|1798|0
1770250630000|2026-02-05 00:17:10|1813.25|1803.25|1817.25|1807.25|1817.5|1807.5|1813.25|1803.25|0
1770250640000|2026-02-05 00:17:20|1817.5|1807.5|1818.5|1808.5|1819|1809|1817.5|1807.5|0
1770250650000|2026-02-05 00:17:30|1818.75|1808.75|1819|1809|1819|1809|1818.75|1808.75|0
1770250660000|2026-02-05 00:17:40|1818.75|1808.75|1819|1809|1819|1809|1818.75|1808.75|0
1770250670000|2026-02-05 00:17:50|1818.75|1808.75|1818.75|1808.75|1819|1809|1818.75|1808.75|0
1770250680000|2026-02-05 00:18:00|1819|1809|1819|1809|1819|1809|1819|1809|0
1770250690000|2026-02-05 00:18:10|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|1818.75|1808.75|0
1770250700000|2026-02-05 00:18:20|1818.5|1808.5|1818.75|1808.75|1818.75|1808.75|1818.5|1808.5|0
1770250710000|2026-02-05 00:18:30|1818.5|1808.5|1818.75|1808.75|1818.75|1808.75|1818.5|1808.5|0
1770250720000|2026-02-05 00:18:40|1818.5|1808.5|1818.5|1808.5|1818.5|1808.5|1818.5|1808.5|0
1770250750000|2026-02-05 00:19:10|1818.25|1808.25|1818.75|1808.75|1818.75|1808.75|1818.25|1808.25|0
1770250760000|2026-02-05 00:19:20|1818.5|1808.5|1818.5|1808.5|1818.5|1808.5|1818.5|1808.5|0
1770250780000|2026-02-05 00:19:40|1819.25|1809.25|1819.25|1809.25|1819.25|1809.25|1819.25|1809.25|0
1770250790000|2026-02-05 00:19:50|1819.5|1809.5|1820.75|1810.75|1820.75|1810.75|1819.5|1809.5|0
1770250800000|2026-02-05 00:20:00|1820.5|1810.5|1821.25|1811.25|1821.25|1811.25|1820.5|1810.5|0
1770250810000|2026-02-05 00:20:10|1822|1812|1820.5|1810.5|1822|1812|1820.5|1810.5|0
1770250820000|2026-02-05 00:20:20|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|0
1770250830000|2026-02-05 00:20:30|1820.5|1810.5|1820.5|1810.5|1820.5|1810.5|1820.5|1810.5|0
1770250840000|2026-02-05 00:20:40|1820.25|1810.25|1820|1810|1820.25|1810.25|1820|1810|0
1770250890000|2026-02-05 00:21:30|1818.75|1808.75|1817.75|1807.75|1818.75|1808.75|1817.75|1807.75|0
1770250930000|2026-02-05 00:22:10|1818|1808|1817.5|1807.5|1818|1808|1817.25|1807.25|0
1770250940000|2026-02-05 00:22:20|1817.25|1807.25|1816.5|1806.5|1817.25|1807.25|1816.5|1806.5|0
1770250950000|2026-02-05 00:22:30|1816.25|1806.25|1816.5|1806.5|1816.5|1806.5|1816.25|1806.25|0
1770250960000|2026-02-05 00:22:40|1816.25|1806.25|1815.75|1805.75|1816.25|1806.25|1815.75|1805.75|0
1770250970000|2026-02-05 00:22:50|1815.5|1805.5|1815.25|1805.25|1815.5|1805.5|1814.25|1804.25|0
1770250980000|2026-02-05 00:23:00|1815|1805|1815.25|1805.25|1815.25|1805.25|1815|1805|0
1770250990000|2026-02-05 00:23:10|1814.75|1804.75|1814|1804|1815|1805|1814|1804|0
1770251000000|2026-02-05 00:23:20|1814.25|1804.25|1814.5|1804.5|1814.5|1804.5|1813.25|1803.25|0
1770251010000|2026-02-05 00:23:30|1814.25|1804.25|1813.75|1803.75|1814.25|1804.25|1813.75|1803.75|0
1770251020000|2026-02-05 00:23:40|1813.5|1803.5|1814.25|1804.25|1814.25|1804.25|1812.5|1802.5|0
1770251030000|2026-02-05 00:23:50|1814|1804|1814.25|1804.25|1814.25|1804.25|1814|1804|0
1770251040000|2026-02-05 00:24:00|1816.75|1806.75|1817|1807|1817|1807|1816.5|1806.5|0
1770251050000|2026-02-05 00:24:10|1816.75|1806.75|1815.75|1805.75|1816.75|1806.75|1815.75|1805.75|0
1770251060000|2026-02-05 00:24:20|1816|1806|1814|1804|1816|1806|1813.25|1803.25|0
1770251070000|2026-02-05 00:24:30|1813.75|1803.75|1816|1806|1816.5|1806.5|1813.75|1803.75|0
1770251080000|2026-02-05 00:24:40|1815.75|1805.75|1813.75|1803.75|1815.75|1805.75|1813.25|1803.25|0
1770251090000|2026-02-05 00:24:50|1814|1804|1815.5|1805.5|1815.5|1805.5|1814|1804|0
1770251100000|2026-02-05 00:25:00|1815.75|1805.75|1815|1805|1815.75|1805.75|1814.25|1804.25|0
1770251110000|2026-02-05 00:25:10|1815.25|1805.25|1813.5|1803.5|1815.25|1805.25|1813.5|1803.5|0
1770251120000|2026-02-05 00:25:20|1813.75|1803.75|1818.75|1808.75|1818.75|1808.75|1813.75|1803.75|0
1770251130000|2026-02-05 00:25:30|1819.5|1809.5|1820|1810|1820|1810|1818.75|1808.75|0
1770251140000|2026-02-05 00:25:40|1819.75|1809.75|1819.5|1809.5|1819.75|1809.75|1819.5|1809.5|0
1770251160000|2026-02-05 00:26:00|1820|1810|1819|1809|1820|1810|1819|1809|0
1770251170000|2026-02-05 00:26:10|1819.25|1809.25|1817|1807|1820.5|1810.5|1817|1807|0
1770251180000|2026-02-05 00:26:20|1817.25|1807.25|1818|1808|1818|1808|1817.25|1807.25|0
1770251210000|2026-02-05 00:26:50|1818.25|1808.25|1818.5|1808.5|1818.75|1808.75|1818.25|1808.25|0
1770251220000|2026-02-05 00:27:00|1818.25|1808.25|1819.5|1809.5|1819.5|1809.5|1818.25|1808.25|0
1770251240000|2026-02-05 00:27:20|1819.75|1809.75|1819.75|1809.75|1819.75|1809.75|1819.75|1809.75|0
1770251250000|2026-02-05 00:27:30|1820|1810|1819.75|1809.75|1820|1810|1819.5|1809.5|0
1770251290000|2026-02-05 00:28:10|1820|1810|1819.5|1809.5|1820|1810|1819.5|1809.5|0
1770251300000|2026-02-05 00:28:20|1819.25|1809.25|1818.5|1808.5|1819.25|1809.25|1818.5|1808.5|0
1770251350000|2026-02-05 00:29:10|1818.75|1808.75|1821|1811|1821|1811|1818.75|1808.75|0
1770251370000|2026-02-05 00:29:30|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|1820.75|1810.75|0
1770251380000|2026-02-05 00:29:40|1820.5|1810.5|1819.75|1809.75|1820.5|1810.5|1819.75|1809.75|0
1770251400000|2026-02-05 00:30:00|1820|1810|1819.5|1809.5|1820.5|1810.5|1819.5|1809.5|0
1770251410000|2026-02-05 00:30:10|1819.25|1809.25|1819|1809|1819.25|1809.25|1819|1809|0
1770251420000|2026-02-05 00:30:20|1819.25|1809.25|1820|1810|1820|1810|1819.25|1809.25|0
1770251440000|2026-02-05 00:30:40|1820.25|1810.25|1821|1811|1821|1811|1820.25|1810.25|0
1770251470000|2026-02-05 00:31:10|1821.25|1811.25|1820|1810|1821.25|1811.25|1820|1810|0
1770251480000|2026-02-05 00:31:20|1820.25|1810.25|1820.25|1810.25|1820.25|1810.25|1820|1810|0
1770251490000|2026-02-05 00:31:30|1820.5|1810.5|1821|1811|1821|1811|1820.5|1810.5|0
1770251500000|2026-02-05 00:31:40|1820.75|1810.75|1819.75|1809.75|1820.75|1810.75|1819.75|1809.75|0
1770251510000|2026-02-05 00:31:50|1820|1810|1820.25|1810.25|1820.25|1810.25|1820|1810|0
1770251520000|2026-02-05 00:32:00|1820.75|1810.75|1821|1811|1821|1811|1819.75|1809.75|0
1770251530000|2026-02-05 00:32:10|1820.75|1810.75|1820.25|1810.25|1820.75|1810.75|1820.25|1810.25|0
1770251540000|2026-02-05 00:32:20|1820.5|1810.5|1821.25|1811.25|1821.25|1811.25|1820.5|1810.5|0
1770251550000|2026-02-05 00:32:30|1821.5|1811.5|1821.5|1811.5|1821.5|1811.5|1821.25|1811.25|0
1770251560000|2026-02-05 00:32:40|1821.75|1811.75|1821.75|1811.75|1821.75|1811.75|1821.75|1811.75|0
1770251580000|2026-02-05 00:33:00|1822|1812|1823.75|1813.75|1824.75|1814.75|1822|1812|0
1770251590000|2026-02-05 00:33:10|1824.25|1814.25|1822.75|1812.75|1824.25|1814.25|1822.5|1812.5|0
1770251600000|2026-02-05 00:33:20|1823.25|1813.25|1823.75|1813.75|1823.75|1813.75|1823.25|1813.25|0
1770251620000|2026-02-05 00:33:40|1824|1814|1824.25|1814.25|1824.25|1814.25|1824|1814|0
1770251640000|2026-02-05 00:34:00|1824.5|1814.5|1823|1813|1825.25|1815.25|1823|1813|0
1770251650000|2026-02-05 00:34:10|1823.25|1813.25|1823|1813|1823.25|1813.25|1823|1813|0
1770251660000|2026-02-05 00:34:20|1823.25|1813.25|1823|1813|1823.25|1813.25|1823|1813|0
1770251670000|2026-02-05 00:34:30|1823.25|1813.25|1820.75|1810.75|1823.5|1813.5|1820.75|1810.75|0
1770251680000|2026-02-05 00:34:40|1820.25|1810.25|1821.5|1811.5|1821.5|1811.5|1820.25|1810.25|0
1770251690000|2026-02-05 00:34:50|1821.75|1811.75|1821|1811|1822|1812|1821|1811|0
1770251700000|2026-02-05 00:35:00|1820.5|1810.5|1824|1814|1824.75|1814.75|1820.25|1810.25|0
1770251710000|2026-02-05 00:35:10|1824.25|1814.25|1824.25|1814.25|1824.25|1814.25|1824.25|1814.25|0
1770251720000|2026-02-05 00:35:20|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|1824.75|1814.75|0
1770251730000|2026-02-05 00:35:30|1825|1815|1825.75|1815.75|1825.75|1815.75|1825|1815|0
1770251750000|2026-02-05 00:35:50|1826|1816|1825.75|1815.75|1826|1816|1825.5|1815.5|0
1770251760000|2026-02-05 00:36:00|1826|1816|1826|1816|1826|1816|1826|1816|0
1770251770000|2026-02-05 00:36:10|1825.75|1815.75|1825.75|1815.75|1825.75|1815.75|1825.75|1815.75|0
1770251800000|2026-02-05 00:36:40|1825.5|1815.5|1825.75|1815.75|1825.75|1815.75|1825.5|1815.5|0
1770251820000|2026-02-05 00:37:00|1826|1816|1827.5|1817.5|1827.5|1817.5|1826|1816|0
1770251830000|2026-02-05 00:37:10|1831.25|1821.25|1827.25|1817.25|1831.25|1821.25|1827.25|1817.25|0
1770251910000|2026-02-05 00:38:30|1828|1818|1827.25|1817.25|1828|1818|1827.25|1817.25|0
1770251970000|2026-02-05 00:39:30|1826.5|1816.5|1826.5|1816.5|1826.5|1816.5|1826.5|1816.5|0
1770251980000|2026-02-05 00:39:40|1827.25|1817.25|1827.5|1817.5|1827.5|1817.5|1827.25|1817.25|0
1770252000000|2026-02-05 00:40:00|1828|1818|1828.25|1818.25|1828.25|1818.25|1828|1818|0
1770252010000|2026-02-05 00:40:10|1828|1818|1828.25|1818.25|1828.25|1818.25|1828|1818|0
1770252060000|2026-02-05 00:41:00|1827.75|1817.75|1826.75|1816.75|1827.75|1817.75|1826.75|1816.75|0
1770252070000|2026-02-05 00:41:10|1824.75|1814.75|1827.25|1817.25|1827.5|1817.5|1824.75|1814.75|0
1770252080000|2026-02-05 00:41:20|1826.25|1816.25|1825.5|1815.5|1826.25|1816.25|1825.5|1815.5|0
1770252090000|2026-02-05 00:41:30|1825.75|1815.75|1826|1816|1826|1816|1825.75|1815.75|0
1770252100000|2026-02-05 00:41:40|1825.5|1815.5|1826|1816|1826.5|1816.5|1825.5|1815.5|0
1770252110000|2026-02-05 00:41:50|1825.5|1815.5|1825.5|1815.5|1825.75|1815.75|1825.5|1815.5|0
1770252120000|2026-02-05 00:42:00|1825.75|1815.75|1825.75|1815.75|1826|1816|1825.75|1815.75|0
1770252130000|2026-02-05 00:42:10|1826|1816|1825.25|1815.25|1826|1816|1825.25|1815.25|0
1770252140000|2026-02-05 00:42:20|1825|1815|1823.5|1813.5|1825|1815|1823.5|1813.5|0
1770252160000|2026-02-05 00:42:40|1823.75|1813.75|1824|1814|1824|1814|1823.75|1813.75|0
1770252170000|2026-02-05 00:42:50|1823.5|1813.5|1823.25|1813.25|1823.5|1813.5|1823.25|1813.25|0
1770252180000|2026-02-05 00:43:00|1823|1813|1822.25|1812.25|1823|1813|1822.25|1812.25|0
1770252190000|2026-02-05 00:43:10|1822.5|1812.5|1823.5|1813.5|1823.5|1813.5|1822.5|1812.5|0
1770252200000|2026-02-05 00:43:20|1823.75|1813.75|1823.75|1813.75|1823.75|1813.75|1823.75|1813.75|0
1770252210000|2026-02-05 00:43:30|1823.5|1813.5|1823.75|1813.75|1823.75|1813.75|1823.5|1813.5|0
1770252220000|2026-02-05 00:43:40|1823.5|1813.5|1823|1813|1823.5|1813.5|1823|1813|0
1770252240000|2026-02-05 00:44:00|1823.25|1813.25|1823.5|1813.5|1823.5|1813.5|1823|1813|0
1770252250000|2026-02-05 00:44:10|1823.25|1813.25|1824.5|1814.5|1824.5|1814.5|1823.25|1813.25|0
1770252270000|2026-02-05 00:44:30|1824.75|1814.75|1825|1815|1825|1815|1824.75|1814.75|0
1770252300000|2026-02-05 00:45:00|1825.5|1815.5|1826.25|1816.25|1826.25|1816.25|1825.5|1815.5|0
1770252310000|2026-02-05 00:45:10|1826|1816|1826.25|1816.25|1826.25|1816.25|1826|1816|0
1770252330000|2026-02-05 00:45:30|1826|1816|1827.5|1817.5|1827.5|1817.5|1826|1816|0
1770252340000|2026-02-05 00:45:40|1827|1817|1827|1817|1827.25|1817.25|1827|1817|0
1770252350000|2026-02-05 00:45:50|1827.25|1817.25|1827.5|1817.5|1827.5|1817.5|1827.25|1817.25|0
1770252360000|2026-02-05 00:46:00|1827.25|1817.25|1827.25|1817.25|1827.5|1817.5|1827|1817|0
1770252370000|2026-02-05 00:46:10|1827|1817|1827|1817|1827.5|1817.5|1827|1817|0
1770252380000|2026-02-05 00:46:20|1827.25|1817.25|1827.5|1817.5|1827.5|1817.5|1827|1817|0
1770252410000|2026-02-05 00:46:50|1827.25|1817.25|1827|1817|1827.25|1817.25|1827|1817|0
1770252420000|2026-02-05 00:47:00|1827.25|1817.25|1826.25|1816.25|1827.25|1817.25|1826.25|1816.25|0
1770252450000|2026-02-05 00:47:30|1826.5|1816.5|1826|1816|1826.5|1816.5|1826|1816|0
1770252460000|2026-02-05 00:47:40|1826.25|1816.25|1826.75|1816.75|1826.75|1816.75|1826.25|1816.25|0
1770252470000|2026-02-05 00:47:50|1827|1817|1827.5|1817.5|1827.5|1817.5|1827|1817|0
1770252480000|2026-02-05 00:48:00|1827.75|1817.75|1827|1817|1827.75|1817.75|1826.75|1816.75|0
1770252490000|2026-02-05 00:48:10|1826.75|1816.75|1826|1816|1826.75|1816.75|1826|1816|0
1770252510000|2026-02-05 00:48:30|1826.25|1816.25|1825.75|1815.75|1826.5|1816.5|1825.75|1815.75|0
1770252520000|2026-02-05 00:48:40|1825.25|1815.25|1825.5|1815.5|1825.5|1815.5|1825.25|1815.25|0
1770252530000|2026-02-05 00:48:50|1825.25|1815.25|1827|1817|1827|1817|1825|1815|0
1770252550000|2026-02-05 00:49:10|1826.75|1816.75|1826.75|1816.75|1826.75|1816.75|1826.75|1816.75|0
1770252560000|2026-02-05 00:49:20|1827|1817|1827|1817|1827|1817|1827|1817|0
1770252650000|2026-02-05 00:50:50|1826.75|1816.75|1827.25|1817.25|1827.25|1817.25|1826.5|1816.5|0
1770252660000|2026-02-05 00:51:00|1827|1817|1826.75|1816.75|1827.75|1817.75|1826.75|1816.75|0
1770252670000|2026-02-05 00:51:10|1827|1817|1827|1817|1827|1817|1827|1817|0
1770252690000|2026-02-05 00:51:30|1825.75|1815.75|1825.5|1815.5|1825.75|1815.75|1825.25|1815.25|0
1770252700000|2026-02-05 00:51:40|1825.25|1815.25|1825|1815|1825.25|1815.25|1825|1815|0
1770252710000|2026-02-05 00:51:50|1824.75|1814.75|1823.5|1813.5|1825|1815|1823.5|1813.5|0
1770252720000|2026-02-05 00:52:00|1823.25|1813.25|1823.25|1813.25|1823.25|1813.25|1822.75|1812.75|0
1770252730000|2026-02-05 00:52:10|1823|1813|1822.5|1812.5|1823|1813|1822.5|1812.5|0
1770252740000|2026-02-05 00:52:20|1823.25|1813.25|1822.5|1812.5|1823.25|1813.25|1822.5|1812.5|0
1770252750000|2026-02-05 00:52:30|1822.25|1812.25|1822.25|1812.25|1822.5|1812.5|1822.25|1812.25|0
1770252760000|2026-02-05 00:52:40|1822.5|1812.5|1822.5|1812.5|1822.5|1812.5|1822.25|1812.25|0
1770252770000|2026-02-05 00:52:50|1822.75|1812.75|1823|1813|1823|1813|1822.75|1812.75|0
1770252780000|2026-02-05 00:53:00|1822.75|1812.75|1822.25|1812.25|1822.75|1812.75|1822.25|1812.25|0
1770252790000|2026-02-05 00:53:10|1823|1813|1822|1812|1823|1813|1822|1812|0
1770252800000|2026-02-05 00:53:20|1821.25|1811.25|1819.25|1809.25|1821.25|1811.25|1819.25|1809.25|0
1770252810000|2026-02-05 00:53:30|1819.5|1809.5|1819.75|1809.75|1819.75|1809.75|1819.5|1809.5|0
1770252820000|2026-02-05 00:53:40|1819.5|1809.5|1819.5|1809.5|1819.5|1809.5|1819.25|1809.25|0
1770252840000|2026-02-05 00:54:00|1814.5|1804.5|1814.5|1804.5|1814.5|1804.5|1813.5|1803.5|1
1770252850000|2026-02-05 00:54:10|1808.5|1806.5|1813.5|1803.5|1813.75|1806.5|1808.5|1802.5|0
1770252860000|2026-02-05 00:54:20|1813.75|1803.75|1816|1806|1816|1806|1813.75|1803.75|0
1770252870000|2026-02-05 00:54:30|1816.25|1806.25|1816.75|1806.75|1816.75|1806.75|1816|1806|0
1770252880000|2026-02-05 00:54:40|1817|1807|1813.5|1803.5|1817|1807|1813.5|1803.5|0
1770252890000|2026-02-05 00:54:50|1813.25|1803.25|1814.5|1804.5|1814.75|1804.75|1813.25|1803.25|0
1770252900000|2026-02-05 00:55:00|1814.75|1804.75|1812.25|1802.25|1814.75|1804.75|1812.25|1802.25|0
1770252910000|2026-02-05 00:55:10|1812|1802|1811.75|1801.75|1812.25|1802.25|1811.75|1801.75|0
1770252920000|2026-02-05 00:55:20|1812.25|1802.25|1810.75|1800.75|1812.5|1802.5|1810.75|1800.75|0
1770252930000|2026-02-05 00:55:30|1810.5|1800.5|1808.75|1798.75|1810.5|1800.5|1808.75|1798.75|0
1770252940000|2026-02-05 00:55:40|1808.5|1798.5|1807.5|1797.5|1808.5|1798.5|1807.5|1797.5|0
1770252980000|2026-02-05 00:56:20|1807.75|1797.75|1812|1802|1812.25|1802.25|1807.75|1797.75|0
1770252990000|2026-02-05 00:56:30|1812.5|1802.5|1811|1801|1812.5|1802.5|1811|1801|0
1770253000000|2026-02-05 00:56:40|1810.75|1800.75|1810|1800|1811|1801|1809.75|1799.75|0
1770253010000|2026-02-05 00:56:50|1810.25|1800.25|1809.75|1799.75|1810.5|1800.5|1809.75|1799.75|0
1770253020000|2026-02-05 00:57:00|1810|1800|1810.25|1800.25|1810.25|1800.25|1809.75|1799.75|0
1770253030000|2026-02-05 00:57:10|1810.5|1800.5|1810.5|1800.5|1810.75|1800.75|1810|1800|0
1770253040000|2026-02-05 00:57:20|1810.25|1800.25|1809.25|1799.25|1810.25|1800.25|1809.25|1799.25|0
1770253060000|2026-02-05 00:57:40|1809.5|1799.5|1809.5|1799.5|1810|1800|1809.5|1799.5|0
1770253070000|2026-02-05 00:57:50|1809.25|1799.25|1809.25|1799.25|1810|1800|1809.25|1799.25|0
1770253080000|2026-02-05 00:58:00|1809|1799|1807|1797|1809|1799|1807|1797|0
1770253090000|2026-02-05 00:58:10|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1807|1797|0
1770253100000|2026-02-05 00:58:20|1807.25|1797.25|1805.5|1795.5|1807.25|1797.25|1805.5|1795.5|0
1770253110000|2026-02-05 00:58:30|1805.75|1795.75|1805.75|1795.75|1805.75|1795.75|1805.75|1795.75|0
1770253130000|2026-02-05 00:58:50|1805.5|1795.5|1805.25|1795.25|1805.5|1795.5|1804.5|1794.5|0
1770253140000|2026-02-05 00:59:00|1805|1795|1815|1805|1815|1805|1805|1795|0
1770253150000|2026-02-05 00:59:10|1814.75|1804.75|1814|1804|1816.25|1806.25|1812.75|1802.75|0
1770253160000|2026-02-05 00:59:20|1813.75|1803.75|1804.75|1794.75|1813.75|1803.75|1801.75|1791.75|1
1770253170000|2026-02-05 00:59:30|1804.5|1794.5|1803.75|1793.75|1804.5|1794.5|1803.75|1793.75|0
1770253180000|2026-02-05 00:59:40|1804|1794|1804.25|1794.25|1806.5|1796.5|1804|1794|0
1770253190000|2026-02-05 00:59:50|1805|1795|1807.25|1797.25|1807.25|1797.25|1805|1795|0
1770253200000|2026-02-05 01:00:00|1803.25|1793.25|1819.5|1809.5|1820|1810|1803.25|1793.25|0
1770253210000|2026-02-05 01:00:10|1819.75|1809.75|1817.25|1807.25|1819.75|1809.75|1816.25|1806.25|0
1770253220000|2026-02-05 01:00:20|1817.5|1807.5|1819.75|1809.75|1819.75|1809.75|1817.5|1807.5|0
1770253230000|2026-02-05 01:00:30|1819.5|1809.5|1821.75|1811.75|1821.75|1811.75|1819.5|1809.5|0
1770253240000|2026-02-05 01:00:40|1822|1812|1821|1811|1822.25|1812.25|1821|1811|0
1770253250000|2026-02-05 01:00:50|1820.75|1810.75|1815.5|1805.5|1820.75|1810.75|1813.75|1803.75|0
1770253260000|2026-02-05 01:01:00|1816.25|1806.25|1818|1808|1818.75|1808.75|1814.25|1804.25|0
1770253270000|2026-02-05 01:01:10|1818.25|1808.25|1817|1807|1818.25|1808.25|1816.75|1806.75|0
1770253280000|2026-02-05 01:01:20|1816.25|1806.25|1813.75|1803.75|1816.25|1806.25|1813.75|1803.75|0
1770253290000|2026-02-05 01:01:30|1812.25|1802.25|1809.75|1799.75|1814.5|1804.5|1807.25|1797.25|0
1770253300000|2026-02-05 01:01:40|1809.5|1799.5|1812.75|1802.75|1812.75|1802.75|1809.25|1799.25|0
1770253310000|2026-02-05 01:01:50|1812.25|1802.25|1814.5|1804.5|1815|1805|1812.25|1802.25|0
1770253320000|2026-02-05 01:02:00|1814.25|1804.25|1812.5|1802.5|1815|1805|1812.5|1802.5|0
1770253330000|2026-02-05 01:02:10|1812.25|1802.25|1807.75|1797.75|1812.25|1802.25|1807.75|1797.75|0
1770253340000|2026-02-05 01:02:20|1807.5|1797.5|1805.25|1795.25|1807.5|1797.5|1805.25|1795.25|0
1770253350000|2026-02-05 01:02:30|1804|1794|1805.5|1795.5|1805.5|1795.5|1804|1794|0
1770253360000|2026-02-05 01:02:40|1805.75|1795.75|1806.5|1796.5|1806.75|1796.75|1805.75|1795.75|0
1770253370000|2026-02-05 01:02:50|1810|1800|1810.25|1800.25|1811.25|1801.25|1810|1800|0
1770253380000|2026-02-05 01:03:00|1810.5|1800.5|1810.75|1800.75|1810.75|1800.75|1810.25|1800.25|0
1770253390000|2026-02-05 01:03:10|1811|1801|1810.5|1800.5|1811|1801|1810.5|1800.5|0
1770253400000|2026-02-05 01:03:20|1810.75|1800.75|1812.75|1802.75|1813|1803|1810.75|1800.75|0
1770253410000|2026-02-05 01:03:30|1813|1803|1812.75|1802.75|1813|1803|1812.75|1802.75|0
1770253430000|2026-02-05 01:03:50|1811.5|1801.5|1811.25|1801.25|1811.5|1801.5|1811.25|1801.25|0
1770253440000|2026-02-05 01:04:00|1811.5|1801.5|1812.75|1802.75|1813|1803|1811.25|1801.25|0
1770253450000|2026-02-05 01:04:10|1813|1803|1814|1804|1814|1804|1813|1803|0
1770253460000|2026-02-05 01:04:20|1813.75|1803.75|1815|1805|1815.5|1805.5|1813.75|1803.75|0
1770253470000|2026-02-05 01:04:30|1815.25|1805.25|1815.75|1805.75|1815.75|1805.75|1815.25|1805.25|0
1770253480000|2026-02-05 01:04:40|1816|1806|1815.75|1805.75|1816|1806|1815.75|1805.75|0
1770253500000|2026-02-05 01:05:00|1815.25|1805.25|1815.75|1805.75|1815.75|1805.75|1815.25|1805.25|0
1770253510000|2026-02-05 01:05:10|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|1815.5|1805.5|0
1770253520000|2026-02-05 01:05:20|1815.75|1805.75|1816.5|1806.5|1816.5|1806.5|1815.75|1805.75|0
1770253540000|2026-02-05 01:05:40|1817.25|1807.25|1817|1807|1817.5|1807.5|1816.5|1806.5|0
1770253550000|2026-02-05 01:05:50|1816.5|1806.5|1814.5|1804.5|1816.5|1806.5|1814.25|1804.25|0
1770253560000|2026-02-05 01:06:00|1814.25|1804.25|1811.5|1801.5|1814.25|1804.25|1811.5|1801.5|0
1770253590000|2026-02-05 01:06:30|1811.75|1801.75|1811.75|1801.75|1811.75|1801.75|1811.75|1801.75|0
1770253600000|2026-02-05 01:06:40|1812|1802|1811.75|1801.75|1812|1802|1811.75|1801.75|0
1770253610000|2026-02-05 01:06:50|1812|1802|1811.75|1801.75|1812|1802|1811.75|1801.75|0
1770253620000|2026-02-05 01:07:00|1812|1802|1813.5|1803.5|1813.5|1803.5|1811.75|1801.75|0
1770253630000|2026-02-05 01:07:10|1813.75|1803.75|1816.25|1806.25|1816.5|1806.5|1813.75|1803.75|0
1770253640000|2026-02-05 01:07:20|1816.5|1806.5|1816.5|1806.5|1816.5|1806.5|1816.25|1806.25|0
1770253650000|2026-02-05 01:07:30|1816.25|1806.25|1816.25|1806.25|1816.25|1806.25|1816|1806|0
1770253660000|2026-02-05 01:07:40|1816.5|1806.5|1816|1806|1817.25|1807.25|1815.75|1805.75|0
1770253670000|2026-02-05 01:07:50|1816.5|1806.5|1817.5|1807.5|1817.5|1807.5|1813.5|1803.5|0
1770253680000|2026-02-05 01:08:00|1817.75|1807.75|1817.75|1807.75|1817.75|1807.75|1817.75|1807.75|0
1770253690000|2026-02-05 01:08:10|1818.5|1808.5|1818.25|1808.25|1818.5|1808.5|1818|1808|0
1770253700000|2026-02-05 01:08:20|1818|1808|1818|1808|1818.5|1808.5|1818|1808|0
1770253710000|2026-02-05 01:08:30|1818.25|1808.25|1817|1807|1818.25|1808.25|1817|1807|0
1770253720000|2026-02-05 01:08:40|1817.25|1807.25|1816.5|1806.5|1817.5|1807.5|1815.75|1805.75|0
1770253730000|2026-02-05 01:08:50|1816.25|1806.25|1816|1806|1816.75|1806.75|1815.75|1805.75|0
1770253740000|2026-02-05 01:09:00|1815.75|1805.75|1816|1806|1817.25|1807.25|1815.5|1805.5|0
1770253750000|2026-02-05 01:09:10|1815.75|1805.75|1817|1807|1817|1807|1815.75|1805.75|0
1770253760000|2026-02-05 01:09:20|1816.5|1806.5|1819.25|1809.25|1819.25|1809.25|1816.5|1806.5|0
1770253770000|2026-02-05 01:09:30|1819|1809|1818.25|1808.25|1819.25|1809.25|1817.5|1807.5|0
1770253780000|2026-02-05 01:09:40|1819|1809|1818|1808|1819|1809|1818|1808|0
1770253790000|2026-02-05 01:09:50|1818.25|1808.25|1818|1808|1818.75|1808.75|1818|1808|0
1770253800000|2026-02-05 01:10:00|1818.75|1808.75|1817.5|1807.5|1818.75|1808.75|1817.5|1807.5|0
1770253810000|2026-02-05 01:10:10|1816.75|1806.75|1818.25|1808.25|1818.5|1808.5|1816.75|1806.75|0
1770253820000|2026-02-05 01:10:20|1818.5|1808.5|1817.75|1807.75|1819.5|1809.5|1817.75|1807.75|0
1770253830000|2026-02-05 01:10:30|1817.5|1807.5|1816|1806|1817.5|1807.5|1815.75|1805.75|0
1770253840000|2026-02-05 01:10:40|1815.75|1805.75|1813.75|1803.75|1815.75|1805.75|1813.5|1803.5|0
1770253850000|2026-02-05 01:10:50|1813.5|1803.5|1815.25|1805.25|1815.25|1805.25|1813.5|1803.5|0
1770253860000|2026-02-05 01:11:00|1815|1805|1816.5|1806.5|1816.5|1806.5|1814.75|1804.75|0
1770253870000|2026-02-05 01:11:10|1816.25|1806.25|1816.5|1806.5|1816.75|1806.75|1816.25|1806.25|0
1770253880000|2026-02-05 01:11:20|1815.75|1805.75|1815.25|1805.25|1815.75|1805.75|1815.25|1805.25|0
1770253890000|2026-02-05 01:11:30|1814.25|1804.25|1806.5|1796.5|1814.25|1804.25|1806.25|1796.25|0
1770253900000|2026-02-05 01:11:40|1806.75|1796.75|1808.25|1798.25|1808.25|1798.25|1805.5|1795.5|0
1770253910000|2026-02-05 01:11:50|1809|1799|1805|1795|1809|1799|1805|1795|0
1770253920000|2026-02-05 01:12:00|1805.75|1795.75|1801.75|1791.75|1805.75|1795.75|1801.5|1791.5|0
1770253930000|2026-02-05 01:12:10|1802|1792|1804.25|1794.25|1805|1795|1802|1792|0
1770253940000|2026-02-05 01:12:20|1804.75|1794.75|1801.5|1791.5|1804.75|1794.75|1801.5|1791.5|0
1770253950000|2026-02-05 01:12:30|1798.5|1788.5|1798.25|1788.25|1798.5|1788.5|1797.5|1787.5|0
1770253960000|2026-02-05 01:12:40|1798.5|1788.5|1798|1788|1798.5|1788.5|1796.75|1786.75|0
1770253970000|2026-02-05 01:12:50|1798.25|1788.25|1798.25|1788.25|1798.5|1788.5|1797.5|1787.5|0
1770253980000|2026-02-05 01:13:00|1798.5|1788.5|1801.75|1791.75|1802.5|1792.5|1797.75|1787.75|0
1770253990000|2026-02-05 01:13:10|1802|1792|1802|1792|1803|1793|1802|1792|0
1770254000000|2026-02-05 01:13:20|1802.5|1792.5|1801.25|1791.25|1802.75|1792.75|1801.25|1791.25|0
1770254010000|2026-02-05 01:13:30|1801.5|1791.5|1798.25|1788.25|1801.5|1791.5|1798.25|1788.25|0
1770254020000|2026-02-05 01:13:40|1797.25|1787.25|1797.5|1787.5|1797.5|1787.5|1795.25|1785.25|0
1770254030000|2026-02-05 01:13:50|1797.75|1787.75|1796|1786|1797.75|1787.75|1796|1786|0
1770254040000|2026-02-05 01:14:00|1796.25|1786.25|1797|1787|1797|1787|1796|1786|0
1770254050000|2026-02-05 01:14:10|1798.25|1788.25|1800.5|1790.5|1800.5|1790.5|1798.25|1788.25|0
1770254060000|2026-02-05 01:14:20|1801.25|1791.25|1800|1790|1801.25|1791.25|1800|1790|0
1770254070000|2026-02-05 01:14:30|1800.5|1790.5|1795.5|1785.5|1800.5|1790.5|1795.5|1785.5|0
1770254080000|2026-02-05 01:14:40|1795.75|1785.75|1795.75|1785.75|1796.25|1786.25|1795.5|1785.5|0
1770254090000|2026-02-05 01:14:50|1795.5|1785.5|1792|1782|1795.5|1785.5|1792|1782|0
1770254100000|2026-02-05 01:15:00|1792.25|1782.25|1793.5|1783.5|1793.75|1783.75|1792.25|1782.25|0
1770254110000|2026-02-05 01:15:10|1796.5|1786.5|1798|1788|1798|1788|1795.75|1785.75|0
1770254120000|2026-02-05 01:15:20|1797.75|1787.75|1791|1781|1798|1788|1791|1781|0
1770254130000|2026-02-05 01:15:30|1790.75|1780.75|1792|1782|1792.25|1782.25|1790|1780|0
1770254140000|2026-02-05 01:15:40|1790|1780|1789|1779|1790|1780|1788.5|1778.5|0
1770254150000|2026-02-05 01:15:50|1788.5|1778.5|1788.5|1778.5|1789|1779|1788.5|1778.5|0
1770254160000|2026-02-05 01:16:00|1788.75|1778.75|1792.5|1782.5|1792.75|1782.75|1788.75|1778.75|0
1770254170000|2026-02-05 01:16:10|1792.75|1782.75|1790.5|1780.5|1793|1783|1790.5|1780.5|0
1770254180000|2026-02-05 01:16:20|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.25|1779.25|0
1770254190000|2026-02-05 01:16:30|1791|1781|1792|1782|1792|1782|1789.75|1779.75|0
1770254200000|2026-02-05 01:16:40|1792.75|1782.75|1793|1783|1793|1783|1791.25|1781.25|0
1770254220000|2026-02-05 01:17:00|1792|1782|1793|1783|1793|1783|1792|1782|0
1770254230000|2026-02-05 01:17:10|1793.25|1783.25|1796.5|1786.5|1797|1787|1793|1783|1
1770254240000|2026-02-05 01:17:20|1796|1786|1794|1784|1796.5|1786.5|1793.5|1783.5|1
1770254250000|2026-02-05 01:17:30|1793.5|1783.5|1797|1787|1797|1787|1792.25|1782.25|0
1770254260000|2026-02-05 01:17:40|1796.75|1786.75|1798.25|1788.25|1798.5|1788.5|1796.75|1786.75|0
1770254270000|2026-02-05 01:17:50|1797.75|1787.75|1796.75|1786.75|1797.75|1787.75|1794.75|1784.75|0
1770254280000|2026-02-05 01:18:00|1796.5|1786.5|1796.75|1786.75|1797.25|1787.25|1796.25|1786.25|0
1770254290000|2026-02-05 01:18:10|1797|1787|1797|1787|1797.75|1787.75|1796.5|1786.5|1
1770254300000|2026-02-05 01:18:20|1797.25|1787.25|1797.25|1787.25|1797.25|1787.25|1796.25|1786.25|0
1770254310000|2026-02-05 01:18:30|1797|1787|1796.75|1786.75|1797|1787|1796.5|1786.5|0
1770254320000|2026-02-05 01:18:40|1797|1787|1797|1787|1797|1787|1796.75|1786.75|0
1770254330000|2026-02-05 01:18:50|1796.75|1786.75|1797.25|1787.25|1797.25|1787.25|1796.5|1786.5|0
1770254340000|2026-02-05 01:19:00|1797|1787|1795.75|1785.75|1797|1787|1793.5|1783.5|0
1770254350000|2026-02-05 01:19:10|1796.25|1786.25|1795.25|1785.25|1796.25|1786.25|1795.25|1785.25|0
1770254360000|2026-02-05 01:19:20|1794.25|1784.25|1790.75|1780.75|1794.75|1784.75|1790.75|1780.75|0
1770254370000|2026-02-05 01:19:30|1791|1781|1790.25|1780.25|1791.5|1781.5|1790|1780|0
1770254380000|2026-02-05 01:19:40|1790.5|1780.5|1789.75|1779.75|1790.75|1780.75|1789.75|1779.75|0
1770254390000|2026-02-05 01:19:50|1790.25|1780.25|1787.5|1777.5|1790.75|1780.75|1787.5|1777.5|0
1770254400000|2026-02-05 01:20:00|1787.75|1777.75|1790.75|1780.75|1790.75|1780.75|1787.75|1777.75|0
1770254410000|2026-02-05 01:20:10|1791.5|1781.5|1792.5|1782.5|1792.75|1782.75|1790|1780|0
1770254420000|2026-02-05 01:20:20|1791|1781|1790.5|1780.5|1791.5|1781.5|1790.5|1780.5|0
1770254430000|2026-02-05 01:20:30|1791.25|1781.25|1790.5|1780.5|1791.25|1781.25|1790.25|1780.25|0
1770254440000|2026-02-05 01:20:40|1790|1780|1788|1778|1790|1780|1787.5|1777.5|0
1770254450000|2026-02-05 01:20:50|1787.75|1777.75|1787.75|1777.75|1788.25|1778.25|1787.75|1777.75|0
1770254460000|2026-02-05 01:21:00|1788|1778|1785.75|1775.75|1788|1778|1784.75|1774.75|0
1770254470000|2026-02-05 01:21:10|1786.25|1776.25|1785.25|1775.25|1786.25|1776.25|1784.5|1774.5|0
1770254480000|2026-02-05 01:21:20|1785.5|1775.5|1790|1780|1791|1781|1785.5|1775.5|0
1770254490000|2026-02-05 01:21:30|1789.75|1779.75|1791.75|1781.75|1792|1782|1789|1779|0
1770254500000|2026-02-05 01:21:40|1792|1782|1791.5|1781.5|1792.75|1782.75|1791.5|1781.5|0
1770254510000|2026-02-05 01:21:50|1791.75|1781.75|1791.25|1781.25|1792|1782|1790.75|1780.75|0
1770254520000|2026-02-05 01:22:00|1791|1781|1791.5|1781.5|1792.5|1782.5|1791|1781|0
1770254530000|2026-02-05 01:22:10|1791.75|1781.75|1788.5|1778.5|1791.75|1781.75|1788.5|1778.5|0
1770254540000|2026-02-05 01:22:20|1788.75|1778.75|1791.25|1781.25|1791.25|1781.25|1787.75|1777.75|0
1770254550000|2026-02-05 01:22:30|1791.5|1781.5|1788.5|1778.5|1791.5|1781.5|1788.25|1778.25|0
1770254560000|2026-02-05 01:22:40|1788.75|1778.75|1795|1785|1795|1785|1788.75|1778.75|0
1770254570000|2026-02-05 01:22:50|1795.5|1785.5|1797|1787|1797.5|1787.5|1795|1785|0
1770254580000|2026-02-05 01:23:00|1797.5|1787.5|1795.25|1785.25|1798.5|1788.5|1795.25|1785.25|0
1770254590000|2026-02-05 01:23:10|1795.5|1785.5|1797.25|1787.25|1797.25|1787.25|1795|1785|0
1770254600000|2026-02-05 01:23:20|1797|1787|1794.25|1784.25|1797.25|1787.25|1794.25|1784.25|0
1770254610000|2026-02-05 01:23:30|1794|1784|1794.5|1784.5|1795.25|1785.25|1793.5|1783.5|0
1770254620000|2026-02-05 01:23:40|1794.75|1784.75|1794.5|1784.5|1795.75|1785.75|1794.25|1784.25|0
1770254630000|2026-02-05 01:23:50|1795|1785|1794.75|1784.75|1795|1785|1794.25|1784.25|0
1770254640000|2026-02-05 01:24:00|1795|1785|1797|1787|1797|1787|1795|1785|0
1770254650000|2026-02-05 01:24:10|1797.5|1787.5|1799|1789|1801.25|1791.25|1797.5|1787.5|0
1770254660000|2026-02-05 01:24:20|1798.75|1788.75|1799|1789|1799|1789|1798.5|1788.5|0
1770254670000|2026-02-05 01:24:30|1798.75|1788.75|1798.25|1788.25|1798.75|1788.75|1797.75|1787.75|0
1770254680000|2026-02-05 01:24:40|1798.5|1788.5|1798|1788|1798.5|1788.5|1797.75|1787.75|0
1770254690000|2026-02-05 01:24:50|1797.75|1787.75|1795.5|1785.5|1798|1788|1795.5|1785.5|0
1770254700000|2026-02-05 01:25:00|1795|1785|1796|1786|1796|1786|1794.25|1784.25|0
1770254710000|2026-02-05 01:25:10|1795.75|1785.75|1796.5|1786.5|1796.5|1786.5|1795|1785|0
1770254720000|2026-02-05 01:25:20|1798|1788|1796.5|1786.5|1798.5|1788.5|1795.5|1785.5|0
1770254730000|2026-02-05 01:25:30|1795.75|1785.75|1791.5|1781.5|1795.75|1785.75|1791.5|1781.5|0
1770254740000|2026-02-05 01:25:40|1790.25|1780.25|1789|1779|1790.5|1780.5|1788.5|1778.5|0
1770254750000|2026-02-05 01:25:50|1788.75|1778.75|1791|1781|1792.25|1782.25|1788.75|1778.75|0
1770254760000|2026-02-05 01:26:00|1791.5|1781.5|1784.75|1774.75|1792.25|1782.25|1784.75|1774.75|0
1770254770000|2026-02-05 01:26:10|1785|1775|1788.75|1778.75|1789.5|1779.5|1785|1775|0
1770254780000|2026-02-05 01:26:20|1788|1778|1789.5|1779.5|1789.5|1779.5|1788|1778|0
1770254790000|2026-02-05 01:26:30|1788.75|1778.75|1793.25|1783.25|1793.25|1783.25|1788.75|1778.75|0
1770254800000|2026-02-05 01:26:40|1793|1783|1792|1782|1793|1783|1791.25|1781.25|0
1770254810000|2026-02-05 01:26:50|1792.25|1782.25|1793.75|1783.75|1793.75|1783.75|1792|1782|0
1770254820000|2026-02-05 01:27:00|1793.5|1783.5|1793.75|1783.75|1794.75|1784.75|1793.25|1783.25|0
1770254830000|2026-02-05 01:27:10|1793.5|1783.5|1790.25|1780.25|1793.75|1783.75|1790.25|1780.25|0
1770254840000|2026-02-05 01:27:20|1789.75|1779.75|1790|1780|1790|1780|1789.75|1779.75|0
1770254850000|2026-02-05 01:27:30|1791.75|1781.75|1791.5|1781.5|1792|1782|1791|1781|0
1770254860000|2026-02-05 01:27:40|1791|1781|1789.5|1779.5|1792|1782|1789.5|1779.5|0
1770254870000|2026-02-05 01:27:50|1789.75|1779.75|1789.5|1779.5|1789.75|1779.75|1789.5|1779.5|0
1770254880000|2026-02-05 01:28:00|1789.75|1779.75|1791.25|1781.25|1791.75|1781.75|1789.75|1779.75|0
1770254890000|2026-02-05 01:28:10|1791.75|1781.75|1792.75|1782.75|1793|1783|1791.75|1781.75|0
1770254900000|2026-02-05 01:28:20|1792.5|1782.5|1793.25|1783.25|1793.25|1783.25|1792.5|1782.5|0
1770254910000|2026-02-05 01:28:30|1793|1783|1793|1783|1793.25|1783.25|1792.75|1782.75|0
1770254920000|2026-02-05 01:28:40|1792.75|1782.75|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770254930000|2026-02-05 01:28:50|1793|1783|1793.5|1783.5|1794.25|1784.25|1793|1783|0
1770254940000|2026-02-05 01:29:00|1792.5|1782.5|1792|1782|1792.5|1782.5|1792|1782|0
1770254950000|2026-02-05 01:29:10|1791.75|1781.75|1793.5|1783.5|1793.5|1783.5|1791.75|1781.75|0
1770254960000|2026-02-05 01:29:20|1793.25|1783.25|1791|1781|1793.25|1783.25|1790.25|1780.25|0
1770254970000|2026-02-05 01:29:30|1790.75|1780.75|1791.75|1781.75|1791.75|1781.75|1790.25|1780.25|0
1770254980000|2026-02-05 01:29:40|1792.25|1782.25|1792|1782|1792.75|1782.75|1792|1782|0
1770254990000|2026-02-05 01:29:50|1791.75|1781.75|1792|1782|1792|1782|1791.25|1781.25|0
1770255000000|2026-02-05 01:30:00|1792.25|1782.25|1795.5|1785.5|1795.5|1785.5|1792.25|1782.25|0
1770255010000|2026-02-05 01:30:10|1795.25|1785.25|1798|1788|1798|1788|1795.25|1785.25|0
1770255020000|2026-02-05 01:30:20|1797.75|1787.75|1798|1788|1798|1788|1797.75|1787.75|0
1770255030000|2026-02-05 01:30:30|1797.5|1787.5|1798.75|1788.75|1798.75|1788.75|1797.5|1787.5|0
1770255040000|2026-02-05 01:30:40|1798.5|1788.5|1799|1789|1799.25|1789.25|1798.25|1788.25|0
1770255050000|2026-02-05 01:30:50|1798.75|1788.75|1800.5|1790.5|1800.75|1790.75|1798.75|1788.75|0
1770255060000|2026-02-05 01:31:00|1800.75|1790.75|1803.25|1793.25|1803.5|1793.5|1800.75|1790.75|0
1770255070000|2026-02-05 01:31:10|1803.5|1793.5|1803.5|1793.5|1803.75|1793.75|1803.25|1793.25|0
1770255080000|2026-02-05 01:31:20|1803.75|1793.75|1803|1793|1803.75|1793.75|1802.5|1792.5|0
1770255090000|2026-02-05 01:31:30|1802.75|1792.75|1800|1790|1802.75|1792.75|1799.25|1789.25|0
1770255100000|2026-02-05 01:31:40|1798.25|1788.25|1800.5|1790.5|1800.5|1790.5|1797.5|1787.5|0
1770255110000|2026-02-05 01:31:50|1800.25|1790.25|1800.5|1790.5|1800.5|1790.5|1799|1789|0
1770255120000|2026-02-05 01:32:00|1800|1790|1800.25|1790.25|1801|1791|1799.75|1789.75|0
1770255130000|2026-02-05 01:32:10|1800|1790|1798|1788|1800|1790|1798|1788|0
1770255140000|2026-02-05 01:32:20|1798.25|1788.25|1796.5|1786.5|1799.25|1789.25|1796.5|1786.5|0
1770255150000|2026-02-05 01:32:30|1797|1787|1799|1789|1799.25|1789.25|1797|1787|0
1770255160000|2026-02-05 01:32:40|1799.25|1789.25|1797.5|1787.5|1799.25|1789.25|1797.5|1787.5|0
1770255170000|2026-02-05 01:32:50|1796.75|1786.75|1795|1785|1796.75|1786.75|1794.75|1784.75|0
1770255180000|2026-02-05 01:33:00|1795.5|1785.5|1797.25|1787.25|1797.5|1787.5|1795.5|1785.5|0
1770255190000|2026-02-05 01:33:10|1797|1787|1797.25|1787.25|1797.5|1787.5|1796|1786|0
1770255200000|2026-02-05 01:33:20|1797.5|1787.5|1797|1787|1797.5|1787.5|1796.5|1786.5|0
1770255210000|2026-02-05 01:33:30|1797.25|1787.25|1798|1788|1798|1788|1797|1787|0
1770255220000|2026-02-05 01:33:40|1797.75|1787.75|1798.75|1788.75|1798.75|1788.75|1797.75|1787.75|0
1770255230000|2026-02-05 01:33:50|1798.5|1788.5|1798.25|1788.25|1798.5|1788.5|1798|1788|0
1770255240000|2026-02-05 01:34:00|1797.75|1787.75|1797.25|1787.25|1797.75|1787.75|1794|1784|0
1770255250000|2026-02-05 01:34:10|1798.25|1788.25|1796.25|1786.25|1798.25|1788.25|1795.75|1785.75|0
1770255260000|2026-02-05 01:34:20|1796|1786|1795|1785|1797.25|1787.25|1795|1785|0
1770255270000|2026-02-05 01:34:30|1796|1786|1795.75|1785.75|1796.5|1786.5|1795|1785|0
1770255280000|2026-02-05 01:34:40|1796|1786|1796.75|1786.75|1796.75|1786.75|1796|1786|0
1770255290000|2026-02-05 01:34:50|1796.5|1786.5|1796.5|1786.5|1796.75|1786.75|1796.25|1786.25|0
1770255300000|2026-02-05 01:35:00|1796.75|1786.75|1798|1788|1800|1790|1796.75|1786.75|0
1770255310000|2026-02-05 01:35:10|1798.25|1788.25|1798.5|1788.5|1798.75|1788.75|1797.5|1787.5|0
1770255320000|2026-02-05 01:35:20|1799|1789|1798.75|1788.75|1799|1789|1798|1788|0
1770255330000|2026-02-05 01:35:30|1799|1789|1800.5|1790.5|1800.5|1790.5|1798.75|1788.75|0
1770255340000|2026-02-05 01:35:40|1800.25|1790.25|1799.5|1789.5|1800.5|1790.5|1799|1789|0
1770255350000|2026-02-05 01:35:50|1799.75|1789.75|1800.5|1790.5|1800.5|1790.5|1799|1789|0
1770255360000|2026-02-05 01:36:00|1800.75|1790.75|1806.25|1796.25|1806.25|1796.25|1800.75|1790.75|0
1770255370000|2026-02-05 01:36:10|1805.75|1795.75|1807.5|1797.5|1807.5|1797.5|1805.75|1795.75|0
1770255380000|2026-02-05 01:36:20|1807.75|1797.75|1807.25|1797.25|1807.75|1797.75|1807|1797|0
1770255390000|2026-02-05 01:36:30|1807.5|1797.5|1806.75|1796.75|1807.5|1797.5|1806.75|1796.75|0
1770255400000|2026-02-05 01:36:40|1807|1797|1807.25|1797.25|1807.75|1797.75|1806.75|1796.75|0
1770255410000|2026-02-05 01:36:50|1807|1797|1807.5|1797.5|1807.5|1797.5|1807|1797|0
1770255420000|2026-02-05 01:37:00|1808|1798|1809.25|1799.25|1809.5|1799.5|1808|1798|0
1770255430000|2026-02-05 01:37:10|1809|1799|1808.5|1798.5|1809|1799|1808.5|1798.5|0
1770255440000|2026-02-05 01:37:20|1809.25|1799.25|1809.5|1799.5|1809.75|1799.75|1808.75|1798.75|0
1770255460000|2026-02-05 01:37:40|1809.25|1799.25|1804.5|1794.5|1809.25|1799.25|1804.5|1794.5|0
1770255470000|2026-02-05 01:37:50|1804.75|1794.75|1804.5|1794.5|1805.25|1795.25|1804.5|1794.5|0
1770255480000|2026-02-05 01:38:00|1804.75|1794.75|1806.5|1796.5|1806.75|1796.75|1804.75|1794.75|0
1770255490000|2026-02-05 01:38:10|1806|1796|1808|1798|1808|1798|1805.75|1795.75|0
1770255500000|2026-02-05 01:38:20|1807.75|1797.75|1805|1795|1807.75|1797.75|1805|1795|0
1770255510000|2026-02-05 01:38:30|1804.75|1794.75|1802|1792|1804.75|1797.5|1799.5|1792|0
1770255520000|2026-02-05 01:38:40|1801|1791|1800.5|1790.5|1801|1791|1799.75|1789.75|0
1770255530000|2026-02-05 01:38:50|1800.25|1790.25|1799.5|1789.5|1800.25|1790.25|1799.5|1789.5|0
1770255540000|2026-02-05 01:39:00|1799.25|1789.25|1799.75|1789.75|1800.25|1790.25|1798.25|1788.25|0
1770255550000|2026-02-05 01:39:10|1799.5|1789.5|1803|1793|1803|1793|1799.5|1789.5|0
1770255560000|2026-02-05 01:39:20|1802.75|1792.75|1803|1793|1803|1793|1802.75|1792.75|0
1770255570000|2026-02-05 01:39:30|1802.75|1792.75|1802.25|1792.25|1802.75|1794.75|1796.75|1792|0
1770255580000|2026-02-05 01:39:40|1802|1792|1799.75|1789.75|1802|1792|1799.75|1789.75|0
1770255590000|2026-02-05 01:39:50|1800|1790|1800.5|1790.5|1800.75|1790.75|1800|1790|0
1770255600000|2026-02-05 01:40:00|1800.25|1790.25|1800.5|1790.5|1800.5|1790.5|1800|1790|0
1770255610000|2026-02-05 01:40:10|1801|1791|1799.25|1789.25|1801|1791|1799.25|1789.25|0
1770255620000|2026-02-05 01:40:20|1799.5|1789.5|1799|1789|1799.5|1789.5|1798.75|1788.75|0
1770255630000|2026-02-05 01:40:30|1798.75|1788.75|1798.5|1788.5|1799.25|1789.25|1798.5|1788.5|0
1770255640000|2026-02-05 01:40:40|1798|1788|1796|1786|1798|1788|1795.5|1785.5|0
1770255650000|2026-02-05 01:40:50|1796.25|1786.25|1794.25|1784.25|1796.25|1786.25|1793.5|1783.5|0
1770255660000|2026-02-05 01:41:00|1794|1784|1794|1784|1795.75|1785.75|1794|1784|0
1770255680000|2026-02-05 01:41:20|1794.25|1784.25|1795.25|1785.25|1795.25|1785.25|1794.25|1784.25|0
1770255690000|2026-02-05 01:41:30|1795|1785|1793.75|1783.75|1795.25|1785.25|1793.5|1783.5|0
1770255700000|2026-02-05 01:41:40|1794|1784|1795.25|1785.25|1795.25|1785.25|1794|1784|0
1770255710000|2026-02-05 01:41:50|1795.5|1785.5|1794.75|1784.75|1795.75|1785.75|1794.75|1784.75|0
1770255720000|2026-02-05 01:42:00|1794|1784|1794.5|1784.5|1794.75|1784.75|1794|1784|0
1770255730000|2026-02-05 01:42:10|1794.75|1784.75|1792.75|1782.75|1794.75|1784.75|1792.75|1782.75|3
1770255740000|2026-02-05 01:42:20|1793.25|1783.25|1793|1783|1794|1784|1792.75|1782.75|1
1770255750000|2026-02-05 01:42:30|1792.75|1782.75|1791|1781|1792.75|1782.75|1790.5|1780.5|0
1770255760000|2026-02-05 01:42:40|1791.25|1781.25|1790.75|1780.75|1791.25|1781.25|1790.5|1780.5|0
1770255770000|2026-02-05 01:42:50|1791|1781|1794.25|1784.25|1794.25|1784.25|1791|1781|0
1770255780000|2026-02-05 01:43:00|1795.25|1785.25|1796|1786|1796|1786|1794.75|1784.75|0
1770255790000|2026-02-05 01:43:10|1796.25|1786.25|1795.75|1785.75|1796.25|1786.25|1795.25|1785.25|0
1770255800000|2026-02-05 01:43:20|1796|1786|1796.5|1786.5|1797|1787|1796|1786|0
1770255810000|2026-02-05 01:43:30|1796.75|1786.75|1794.75|1784.75|1796.75|1786.75|1794.75|1784.75|0
1770255820000|2026-02-05 01:43:40|1795|1785|1795|1785|1795|1785|1794.75|1784.75|0
1770255830000|2026-02-05 01:43:50|1794.75|1784.75|1794.25|1784.25|1795|1785|1794.25|1784.25|0
1770255840000|2026-02-05 01:44:00|1793.5|1783.5|1791.5|1781.5|1793.5|1783.5|1791.5|1781.5|0
1770255850000|2026-02-05 01:44:10|1791.75|1781.75|1793|1783|1793.5|1783.5|1791.5|1781.5|0
1770255860000|2026-02-05 01:44:20|1792.75|1782.75|1792.5|1782.5|1793|1783|1792.5|1782.5|0
1770255870000|2026-02-05 01:44:30|1792.25|1782.25|1792.25|1782.25|1792.5|1782.5|1792.25|1782.25|0
1770255880000|2026-02-05 01:44:40|1792|1782|1793.25|1783.25|1793.25|1783.25|1790.75|1780.75|0
1770255890000|2026-02-05 01:44:50|1792.75|1782.75|1792.5|1782.5|1793.75|1783.75|1792.5|1782.5|0
1770255900000|2026-02-05 01:45:00|1792.75|1782.75|1794|1784|1794|1784|1792.5|1782.5|0
1770255910000|2026-02-05 01:45:10|1793.75|1783.75|1794.25|1784.25|1794.25|1784.25|1793.5|1783.5|0
1770255920000|2026-02-05 01:45:20|1794.5|1784.5|1794.25|1784.25|1794.5|1784.5|1794|1784|0
1770255930000|2026-02-05 01:45:30|1794|1784|1793|1783|1794.25|1784.25|1792.5|1782.5|0
1770255940000|2026-02-05 01:45:40|1792.75|1782.75|1791.5|1781.5|1792.75|1782.75|1790.75|1780.75|0
1770255950000|2026-02-05 01:45:50|1792|1782|1792.25|1782.25|1793.25|1783.25|1791.5|1781.5|0
1770255960000|2026-02-05 01:46:00|1792.5|1782.5|1792.75|1782.75|1793|1783|1792.25|1782.25|0
1770255970000|2026-02-05 01:46:10|1792.5|1782.5|1793.75|1783.75|1794|1784|1792.5|1782.5|0
1770255980000|2026-02-05 01:46:20|1794|1784|1793|1783|1794|1784|1792|1782|0
1770255990000|2026-02-05 01:46:30|1792.25|1782.25|1792|1782|1792.75|1782.75|1792|1782|0
1770256000000|2026-02-05 01:46:40|1791.5|1781.5|1792.5|1782.5|1792.5|1782.5|1791|1781|0
1770256010000|2026-02-05 01:46:50|1791.75|1781.75|1792.5|1782.5|1792.5|1782.5|1791.75|1781.75|0
1770256020000|2026-02-05 01:47:00|1792|1782|1791.5|1781.5|1792.25|1782.25|1791.25|1781.25|0
1770256030000|2026-02-05 01:47:10|1791.25|1781.25|1790.25|1780.25|1791.25|1781.25|1790|1780|0
1770256040000|2026-02-05 01:47:20|1790|1780|1790.75|1780.75|1790.75|1780.75|1790|1780|0
1770256050000|2026-02-05 01:47:30|1790.5|1780.5|1791.5|1781.5|1791.5|1781.5|1790.5|1780.5|0
1770256060000|2026-02-05 01:47:40|1791.25|1781.25|1792|1782|1792|1782|1791.25|1781.25|0
1770256070000|2026-02-05 01:47:50|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770256080000|2026-02-05 01:48:00|1791.75|1781.75|1798|1788|1798|1788|1791.75|1781.75|0
1770256090000|2026-02-05 01:48:10|1802.5|1792.5|1801.25|1791.25|1802.5|1792.5|1801|1791|0
1770256100000|2026-02-05 01:48:20|1801.5|1791.5|1801.75|1791.75|1802.25|1792.25|1800.75|1790.75|0
1770256110000|2026-02-05 01:48:30|1801.5|1791.5|1801.5|1791.5|1801.75|1791.75|1801|1791|0
1770256120000|2026-02-05 01:48:40|1801.25|1791.25|1801.25|1791.25|1801.75|1791.75|1801|1791|0
1770256130000|2026-02-05 01:48:50|1801|1791|1800|1790|1801|1791|1800|1790|0
1770256140000|2026-02-05 01:49:00|1800.25|1790.25|1800.75|1790.75|1800.75|1790.75|1800|1790|0
1770256150000|2026-02-05 01:49:10|1801|1791|1801.5|1791.5|1801.75|1791.75|1800.75|1790.75|0
1770256160000|2026-02-05 01:49:20|1801.75|1791.75|1802.5|1792.5|1802.75|1792.75|1801.5|1791.5|0
1770256170000|2026-02-05 01:49:30|1802.25|1792.25|1803|1793|1803|1793|1802.25|1792.25|0
1770256180000|2026-02-05 01:49:40|1802.75|1792.75|1803|1793|1803|1793|1801.75|1791.75|0
1770256190000|2026-02-05 01:49:50|1802.75|1792.75|1803|1793|1803|1793|1802.75|1792.75|0
1770256200000|2026-02-05 01:50:00|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|1802.5|1792.5|0
1770256210000|2026-02-05 01:50:10|1803|1793|1804.5|1794.5|1804.75|1794.75|1802.75|1792.75|0
1770256220000|2026-02-05 01:50:20|1804.25|1794.25|1803.25|1793.25|1804.5|1794.5|1802.75|1792.75|0
1770256230000|2026-02-05 01:50:30|1803.5|1793.5|1803|1793|1803.75|1793.75|1802.75|1792.75|0
1770256240000|2026-02-05 01:50:40|1803.25|1793.25|1801.75|1791.75|1803.25|1793.25|1801.75|1791.75|0
1770256250000|2026-02-05 01:50:50|1801.5|1791.5|1802.5|1792.5|1803.25|1793.25|1801.5|1791.5|0
1770256260000|2026-02-05 01:51:00|1802.75|1792.75|1801.5|1791.5|1802.75|1792.75|1801.5|1791.5|0
1770256270000|2026-02-05 01:51:10|1801.25|1791.25|1801|1791|1801.25|1791.25|1800.25|1790.25|0
1770256280000|2026-02-05 01:51:20|1801.25|1791.25|1803.75|1793.75|1804|1794|1801|1791|0
1770256290000|2026-02-05 01:51:30|1804|1794|1804.75|1794.75|1804.75|1794.75|1803.25|1793.25|0
1770256300000|2026-02-05 01:51:40|1805.25|1795.25|1806.5|1796.5|1806.5|1796.5|1805.25|1795.25|0
1770256310000|2026-02-05 01:51:50|1806.25|1796.25|1807.25|1797.25|1807.25|1797.25|1806|1796|0
1770256320000|2026-02-05 01:52:00|1807.75|1797.75|1805.5|1795.5|1807.75|1797.75|1805.5|1795.5|0
1770256330000|2026-02-05 01:52:10|1805.75|1795.75|1805.5|1795.5|1805.75|1795.75|1805.5|1795.5|0
1770256340000|2026-02-05 01:52:20|1805.25|1795.25|1803.5|1793.5|1805.5|1795.5|1802.25|1792.25|0
1770256350000|2026-02-05 01:52:30|1803.75|1793.75|1804.5|1794.5|1804.75|1794.75|1803.25|1793.25|0
1770256360000|2026-02-05 01:52:40|1804.25|1794.25|1804.5|1794.5|1805.25|1795.25|1804.25|1794.25|0
1770256370000|2026-02-05 01:52:50|1804.75|1794.75|1805.25|1795.25|1805.25|1795.25|1804.25|1794.25|0
1770256380000|2026-02-05 01:53:00|1805|1795|1805.5|1795.5|1805.75|1795.75|1805|1795|0
1770256390000|2026-02-05 01:53:10|1805|1795|1805.5|1795.5|1805.75|1795.75|1804.5|1794.5|0
1770256400000|2026-02-05 01:53:20|1807|1797|1802|1792|1807.25|1797.25|1802|1792|0
1770256410000|2026-02-05 01:53:30|1801.5|1791.5|1801.75|1791.75|1801.75|1791.75|1800.75|1790.75|0
1770256420000|2026-02-05 01:53:40|1801.5|1791.5|1801.75|1791.75|1802.25|1792.25|1801.5|1791.5|0
1770256430000|2026-02-05 01:53:50|1801.25|1791.25|1800.75|1790.75|1801.25|1791.25|1800.75|1790.75|0
1770256440000|2026-02-05 01:54:00|1801|1791|1801|1791|1801|1791|1801|1791|0
1770256450000|2026-02-05 01:54:10|1800.5|1790.5|1800|1790|1800.75|1790.75|1799.5|1789.5|0
1770256460000|2026-02-05 01:54:20|1800.25|1790.25|1797|1787|1800.25|1790.25|1797|1787|0
1770256470000|2026-02-05 01:54:30|1797.25|1787.25|1796.75|1786.75|1797.25|1787.25|1795.5|1785.5|0
1770256480000|2026-02-05 01:54:40|1796.5|1786.5|1798|1788|1798|1788|1796.5|1786.5|0
1770256490000|2026-02-05 01:54:50|1798.25|1788.25|1796.75|1786.75|1798.25|1788.25|1796.75|1786.75|0
1770256500000|2026-02-05 01:55:00|1797.5|1787.5|1794|1784|1799.5|1789.5|1793.75|1783.75|2
1770256510000|2026-02-05 01:55:10|1793.5|1783.5|1794.25|1784.25|1794.25|1784.25|1793.5|1783.5|0
1770256520000|2026-02-05 01:55:20|1794|1784|1794.5|1784.5|1794.5|1784.5|1793.75|1783.75|0
1770256530000|2026-02-05 01:55:30|1794.25|1784.25|1794.25|1784.25|1794.75|1784.75|1793.75|1783.75|0
1770256540000|2026-02-05 01:55:40|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793|1783|0
1770256550000|2026-02-05 01:55:50|1793.5|1783.5|1793.75|1783.75|1794.25|1784.25|1793.5|1783.5|0
1770256560000|2026-02-05 01:56:00|1794.25|1784.25|1793.75|1783.75|1795.25|1785.25|1793.75|1783.75|0
1770256570000|2026-02-05 01:56:10|1793.5|1783.5|1793.75|1783.75|1794.25|1784.25|1793.25|1783.25|0
1770256580000|2026-02-05 01:56:20|1793.5|1783.5|1792.5|1782.5|1793.5|1783.5|1792.5|1782.5|0
1770256590000|2026-02-05 01:56:30|1792.25|1782.25|1787.25|1777.25|1792.5|1782.5|1787.25|1777.25|0
1770256600000|2026-02-05 01:56:40|1787.5|1777.5|1785.5|1775.5|1787.5|1777.5|1785.25|1775.25|0
1770256610000|2026-02-05 01:56:50|1785.25|1775.25|1786|1776|1786.75|1776.75|1785.25|1775.25|0
1770256620000|2026-02-05 01:57:00|1785.75|1775.75|1786.75|1776.75|1786.75|1776.75|1785.75|1775.75|0
1770256630000|2026-02-05 01:57:10|1786.5|1776.5|1786|1776|1786.75|1776.75|1786|1776|0
1770256640000|2026-02-05 01:57:20|1786.25|1776.25|1786.25|1776.25|1786.75|1776.75|1786|1776|0
1770256650000|2026-02-05 01:57:30|1786|1776|1783|1773|1786.25|1776.25|1783|1773|0
1770256660000|2026-02-05 01:57:40|1783.25|1773.25|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770256670000|2026-02-05 01:57:50|1783|1773|1784.25|1774.25|1784.75|1774.75|1783|1773|0
1770256680000|2026-02-05 01:58:00|1784|1774|1784.5|1774.5|1784.75|1774.75|1784|1774|0
1770256690000|2026-02-05 01:58:10|1784.25|1774.25|1780.75|1770.75|1784.25|1774.25|1780|1770|0
1770256700000|2026-02-05 01:58:20|1780|1770|1781.25|1771.25|1781.25|1771.25|1779.25|1769.25|0
1770256710000|2026-02-05 01:58:30|1781|1771|1781.5|1771.5|1781.5|1771.5|1779.75|1769.75|0
1770256720000|2026-02-05 01:58:40|1781.75|1771.75|1781|1771|1781.75|1771.75|1780.75|1770.75|0
1770256730000|2026-02-05 01:58:50|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770256740000|2026-02-05 01:59:00|1779.5|1769.5|1775.75|1765.75|1779.5|1769.5|1775.5|1765.5|0
1770256750000|2026-02-05 01:59:10|1776|1766|1776.75|1766.75|1777.25|1767.25|1775.75|1765.75|0
1770256760000|2026-02-05 01:59:20|1776.25|1766.25|1772.75|1762.75|1776.25|1766.25|1772.75|1762.75|0
1770256770000|2026-02-05 01:59:30|1772.5|1762.5|1773.25|1763.25|1774.5|1764.5|1771.75|1761.75|0
1770256780000|2026-02-05 01:59:40|1773.75|1763.75|1773|1763|1773.75|1763.75|1771.25|1761.25|0
1770256790000|2026-02-05 01:59:50|1772.25|1762.25|1771|1761|1772.5|1762.5|1770.25|1760.25|0
1770256800000|2026-02-05 02:00:00|1772.75|1762.75|1772|1762|1773.25|1763.25|1771|1761|0
1770256810000|2026-02-05 02:00:10|1771.75|1761.75|1770.25|1760.25|1772.5|1762.5|1769.75|1759.75|0
1770256820000|2026-02-05 02:00:20|1769.25|1759.25|1769.25|1759.25|1770.75|1760.75|1769.25|1759.25|5
1770256830000|2026-02-05 02:00:30|1765|1763|1771|1761|1771|1763|1765|1759.25|0
1770256840000|2026-02-05 02:00:40|1770.75|1760.75|1771.5|1761.5|1771.5|1761.5|1770.75|1760.75|0
1770256850000|2026-02-05 02:00:50|1771.25|1761.25|1770.25|1760.25|1771.25|1761.25|1769.75|1759.75|0
1770256860000|2026-02-05 02:01:00|1770.75|1760.75|1772|1762|1773.75|1763.75|1770.5|1760.5|1
1770256870000|2026-02-05 02:01:10|1772.25|1762.25|1770.5|1760.5|1772.25|1762.25|1769.75|1759.75|0
1770256880000|2026-02-05 02:01:20|1771|1761|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770256890000|2026-02-05 02:01:30|1771|1761|1770|1760|1771|1763|1765|1758.5|1
1770256900000|2026-02-05 02:01:40|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1769.75|1759.75|0
1770256910000|2026-02-05 02:01:50|1770|1760|1768.75|1758.75|1770.5|1760.5|1767.25|1757.25|0
1770256920000|2026-02-05 02:02:00|1769.5|1759.5|1773|1763|1773|1763|1769.5|1759.5|0
1770256930000|2026-02-05 02:02:10|1773.25|1763.25|1772.5|1762.5|1773.25|1763.25|1771.5|1761.5|0
1770256940000|2026-02-05 02:02:20|1772.25|1762.25|1772.75|1762.75|1772.75|1762.75|1772|1762|0
1770256950000|2026-02-05 02:02:30|1772.5|1762.5|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770256960000|2026-02-05 02:02:40|1773|1763|1773|1763|1774|1764|1772|1762|0
1770256970000|2026-02-05 02:02:50|1772.5|1762.5|1770.75|1760.75|1772.5|1762.5|1770.25|1760.25|0
1770256980000|2026-02-05 02:03:00|1770|1760|1769|1759|1772|1762|1769|1759|0
1770256990000|2026-02-05 02:03:10|1769.25|1759.25|1770|1760|1770.25|1760.25|1769.25|1759.25|1
1770257000000|2026-02-05 02:03:20|1770.25|1760.25|1770|1760|1770.25|1760.25|1768|1758|0
1770257010000|2026-02-05 02:03:30|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1768.75|1758.75|0
1770257020000|2026-02-05 02:03:40|1769.5|1759.5|1771.75|1761.75|1772|1762|1769.5|1759.5|0
1770257030000|2026-02-05 02:03:50|1773.25|1763.25|1770.25|1760.25|1773.25|1763.25|1770.25|1760.25|0
1770257040000|2026-02-05 02:04:00|1770.75|1760.75|1771.5|1761.5|1772.25|1762.25|1770.75|1760.75|0
1770257050000|2026-02-05 02:04:10|1771.75|1761.75|1771.75|1761.75|1772|1762|1771.5|1761.5|0
1770257060000|2026-02-05 02:04:20|1772|1762|1773.25|1763.25|1773.75|1763.75|1771.75|1761.75|0
1770257070000|2026-02-05 02:04:30|1773|1763|1772.5|1762.5|1773.5|1763.5|1772.5|1762.5|0
1770257080000|2026-02-05 02:04:40|1771.75|1761.75|1773.75|1763.75|1773.75|1763.75|1771.25|1761.25|0
1770257090000|2026-02-05 02:04:50|1774|1764|1773.25|1763.25|1774.25|1764.25|1772.5|1762.5|0
1770257100000|2026-02-05 02:05:00|1773.75|1763.75|1773.5|1763.5|1773.75|1763.75|1771.25|1761.25|0
1770257110000|2026-02-05 02:05:10|1774.5|1764.5|1773.5|1763.5|1775|1765|1773.5|1763.5|0
1770257120000|2026-02-05 02:05:20|1773|1763|1769.75|1759.75|1773|1763|1769.25|1759.25|0
1770257130000|2026-02-05 02:05:30|1769.5|1759.5|1768.25|1758.25|1769.5|1759.5|1767.75|1757.75|0
1770257140000|2026-02-05 02:05:40|1769|1759|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770257150000|2026-02-05 02:05:50|1770.25|1760.25|1771.25|1761.25|1771.25|1761.25|1769.25|1759.25|0
1770257160000|2026-02-05 02:06:00|1770.75|1760.75|1770.5|1760.5|1771.75|1761.75|1770.25|1760.25|0
1770257170000|2026-02-05 02:06:10|1773|1763|1774|1764|1774.25|1764.25|1773|1763|0
1770257180000|2026-02-05 02:06:20|1774.5|1764.5|1775.25|1765.25|1775.75|1765.75|1774|1764|0
1770257190000|2026-02-05 02:06:30|1774.75|1764.75|1774.5|1764.5|1775.5|1765.5|1773.25|1763.25|0
1770257200000|2026-02-05 02:06:40|1774.25|1764.25|1774.75|1764.75|1775.25|1765.25|1773.75|1763.75|0
1770257210000|2026-02-05 02:06:50|1774.5|1764.5|1774.25|1764.25|1775|1765|1774.25|1764.25|0
1770257220000|2026-02-05 02:07:00|1774.5|1764.5|1774|1764|1774.5|1764.5|1773.5|1763.5|0
1770257230000|2026-02-05 02:07:10|1773.75|1763.75|1772.25|1762.25|1774.25|1764.25|1772.25|1762.25|0
1770257240000|2026-02-05 02:07:20|1771.5|1761.5|1774|1764|1774|1764|1770.5|1760.5|0
1770257250000|2026-02-05 02:07:30|1770.5|1760.5|1769.5|1759.5|1770.5|1760.5|1769.5|1759.5|0
1770257260000|2026-02-05 02:07:40|1767.75|1757.75|1767.25|1757.25|1767.75|1757.75|1767|1757|0
1770257270000|2026-02-05 02:07:50|1767.5|1757.5|1767.25|1757.25|1768.75|1758.75|1767|1757|0
1770257280000|2026-02-05 02:08:00|1767|1757|1767.75|1757.75|1769.75|1759.75|1767|1757|0
1770257290000|2026-02-05 02:08:10|1768|1758|1767.25|1757.25|1769.25|1759.25|1767.25|1757.25|0
1770257300000|2026-02-05 02:08:20|1767.5|1757.5|1767|1757|1767.5|1757.5|1767|1757|0
1770257310000|2026-02-05 02:08:30|1767.25|1757.25|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770257320000|2026-02-05 02:08:40|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770257330000|2026-02-05 02:08:50|1767.25|1757.25|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770257340000|2026-02-05 02:09:00|1767.75|1757.75|1767|1757|1767.75|1757.75|1767|1757|0
1770257350000|2026-02-05 02:09:10|1766.75|1756.75|1763.5|1753.5|1766.75|1756.75|1763.5|1753.5|0
1770257360000|2026-02-05 02:09:20|1763.25|1753.25|1759.75|1749.75|1763.25|1753.25|1759.75|1749.75|0
1770257370000|2026-02-05 02:09:30|1760.5|1750.5|1762.5|1752.5|1763.5|1753.5|1760.5|1750.5|0
1770257380000|2026-02-05 02:09:40|1762|1752|1762.75|1752.75|1763.5|1753.5|1762|1752|0
1770257390000|2026-02-05 02:09:50|1763.5|1753.5|1766.5|1756.5|1766.5|1756.5|1762.75|1752.75|0
1770257400000|2026-02-05 02:10:00|1765.75|1755.75|1766.5|1756.5|1767|1757|1765.75|1755.75|0
1770257410000|2026-02-05 02:10:10|1766|1756|1769.5|1759.5|1770|1760|1766|1756|0
1770257420000|2026-02-05 02:10:20|1769.75|1759.75|1773.75|1763.75|1774.25|1764.25|1769.75|1759.75|0
1770257430000|2026-02-05 02:10:30|1774|1764|1769.5|1759.5|1774|1764|1769.5|1759.5|0
1770257440000|2026-02-05 02:10:40|1769.75|1759.75|1769|1759|1771.5|1761.5|1769|1759|0
1770257450000|2026-02-05 02:10:50|1768.5|1758.5|1772.25|1762.25|1772.5|1762.5|1767.25|1757.25|0
1770257460000|2026-02-05 02:11:00|1773.25|1763.25|1773|1763|1773.75|1763.75|1772.75|1762.75|0
1770257470000|2026-02-05 02:11:10|1773.25|1763.25|1768.25|1758.25|1773.25|1763.25|1767.5|1757.5|0
1770257480000|2026-02-05 02:11:20|1767.25|1757.25|1766.75|1756.75|1768|1758|1765|1755|0
1770257490000|2026-02-05 02:11:30|1767|1757|1766.25|1756.25|1767|1757|1766.25|1756.25|0
1770257500000|2026-02-05 02:11:40|1766.75|1756.75|1764|1754|1766.75|1756.75|1763.75|1753.75|0
1770257510000|2026-02-05 02:11:50|1764.5|1754.5|1766.75|1756.75|1767.5|1757.5|1764.5|1754.5|0
1770257520000|2026-02-05 02:12:00|1766.5|1756.5|1762.5|1752.5|1766.75|1756.75|1762.5|1752.5|0
1770257530000|2026-02-05 02:12:10|1763|1753|1761|1751|1764|1754|1760.75|1750.75|0
1770257540000|2026-02-05 02:12:20|1760.75|1750.75|1763.5|1753.5|1763.75|1753.75|1760.75|1750.75|0
1770257550000|2026-02-05 02:12:30|1763.25|1753.25|1761.75|1751.75|1763.5|1753.5|1761.75|1751.75|0
1770257560000|2026-02-05 02:12:40|1762.25|1752.25|1759.5|1749.5|1762.25|1752.25|1759.5|1749.5|0
1770257570000|2026-02-05 02:12:50|1760.25|1750.25|1760|1750|1760.75|1750.75|1759.25|1749.25|0
1770257580000|2026-02-05 02:13:00|1759.75|1749.75|1757.5|1747.5|1760|1750|1757|1747|0
1770257590000|2026-02-05 02:13:10|1757.25|1747.25|1757.25|1747.25|1757.75|1747.75|1757|1747|0
1770257600000|2026-02-05 02:13:20|1758|1748|1757.25|1747.25|1758|1748|1757|1747|0
1770257610000|2026-02-05 02:13:30|1757|1747|1758.25|1748.25|1758.25|1748.25|1756.5|1746.5|0
1770257620000|2026-02-05 02:13:40|1757.75|1747.75|1752|1750|1757.75|1750|1752|1746.25|0
1770257630000|2026-02-05 02:13:50|1754.75|1744.75|1755.75|1745.75|1756|1746|1754.75|1744.75|1
1770257640000|2026-02-05 02:14:00|1756|1746|1754.5|1744.5|1756|1746|1754|1744|0
1770257650000|2026-02-05 02:14:10|1754|1744|1750.25|1740.25|1754.25|1744.25|1748.25|1738.25|0
1770257660000|2026-02-05 02:14:20|1749.75|1739.75|1751.25|1741.25|1751.5|1741.5|1749.75|1739.75|0
1770257670000|2026-02-05 02:14:30|1751.5|1741.5|1752.5|1742.5|1752.5|1742.5|1748.5|1738.5|0
1770257680000|2026-02-05 02:14:40|1750.5|1740.5|1749.75|1739.75|1750.5|1740.5|1748.5|1738.5|0
1770257690000|2026-02-05 02:14:50|1750.75|1740.75|1753.25|1743.25|1756|1746|1750.75|1740.75|0
1770257700000|2026-02-05 02:15:00|1753.5|1743.5|1754|1744|1754.75|1744.75|1750.75|1740.75|0
1770257710000|2026-02-05 02:15:10|1753.25|1743.25|1753.25|1743.25|1756|1746|1752|1742|0
1770257720000|2026-02-05 02:15:20|1753|1743|1747.25|1737.25|1753|1743|1747.25|1737.25|0
1770257730000|2026-02-05 02:15:30|1747|1737|1749.75|1739.75|1749.75|1739.75|1746.25|1736.25|0
1770257740000|2026-02-05 02:15:40|1749|1739|1745|1735|1749.5|1739.5|1744.5|1734.5|0
1770257750000|2026-02-05 02:15:50|1745.5|1735.5|1749.75|1739.75|1749.75|1739.75|1744.75|1734.75|0
1770257760000|2026-02-05 02:16:00|1748.75|1738.75|1746|1736|1748.75|1738.75|1745.25|1735.25|0
1770257770000|2026-02-05 02:16:10|1744|1734|1744|1734|1745.25|1735.25|1743.25|1733.25|0
1770257780000|2026-02-05 02:16:20|1743.25|1733.25|1741.5|1731.5|1743.25|1733.25|1740.25|1730.25|0
1770257790000|2026-02-05 02:16:30|1745.5|1735.5|1744.75|1734.75|1745.75|1735.75|1743.25|1733.25|0
1770257800000|2026-02-05 02:16:40|1745|1735|1740.5|1730.5|1745|1735|1740.5|1730.5|0
1770257810000|2026-02-05 02:16:50|1740.25|1730.25|1740.25|1730.25|1740.5|1730.5|1739.75|1729.75|0
1770257820000|2026-02-05 02:17:00|1739.75|1729.75|1744.75|1734.75|1745.75|1735.75|1739.75|1729.75|0
1770257830000|2026-02-05 02:17:10|1737.75|1735.75|1749.25|1739.25|1749.25|1739.25|1737.75|1735.25|0
1770257840000|2026-02-05 02:17:20|1749.5|1739.5|1750|1740|1750.5|1740.5|1749|1739|0
1770257850000|2026-02-05 02:17:30|1749.25|1739.25|1749|1739|1750.5|1740.5|1749|1739|0
1770257860000|2026-02-05 02:17:40|1748.75|1738.75|1751.25|1741.25|1751.25|1741.25|1748.75|1738.75|0
1770257870000|2026-02-05 02:17:50|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1749.75|1739.75|0
1770257880000|2026-02-05 02:18:00|1751|1741|1750.75|1740.75|1751.25|1741.25|1750.25|1740.25|0
1770257890000|2026-02-05 02:18:10|1750.5|1740.5|1751.25|1741.25|1751.25|1741.25|1750.5|1740.5|0
1770257900000|2026-02-05 02:18:20|1751.5|1741.5|1753.25|1743.25|1753.75|1743.75|1751.5|1741.5|0
1770257910000|2026-02-05 02:18:30|1753.5|1743.5|1755|1745|1755|1745|1753.25|1743.25|0
1770257920000|2026-02-05 02:18:40|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770257930000|2026-02-05 02:18:50|1755.5|1745.5|1757|1747|1757|1747|1755.25|1745.25|0
1770257940000|2026-02-05 02:19:00|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1754.75|1744.75|0
1770257950000|2026-02-05 02:19:10|1757.25|1747.25|1758.75|1748.75|1759|1749|1757.25|1747.25|0
1770257960000|2026-02-05 02:19:20|1758.5|1748.5|1756.5|1746.5|1758.5|1748.5|1755.25|1745.25|1
1770257970000|2026-02-05 02:19:30|1756.75|1746.75|1755.5|1745.5|1756.75|1746.75|1755|1745|1
1770257980000|2026-02-05 02:19:40|1756.25|1746.25|1753|1743|1756.25|1746.25|1752.5|1742.5|0
1770257990000|2026-02-05 02:19:50|1752.5|1742.5|1751.25|1741.25|1753.75|1743.75|1751.25|1741.25|0
1770258000000|2026-02-05 02:20:00|1752.75|1742.75|1753|1743|1753|1743|1751.75|1741.75|0
1770258010000|2026-02-05 02:20:10|1752.75|1742.75|1750|1740|1753|1743|1749.75|1739.75|0
1770258020000|2026-02-05 02:20:20|1750.5|1740.5|1751.25|1741.25|1752|1742|1750.5|1740.5|0
1770258030000|2026-02-05 02:20:30|1751.5|1741.5|1753|1743|1753.5|1743.5|1751.25|1741.25|0
1770258040000|2026-02-05 02:20:40|1754|1744|1757|1747|1757.25|1747.25|1753.75|1743.75|0
1770258050000|2026-02-05 02:20:50|1756.5|1746.5|1756.75|1746.75|1757|1747|1756.25|1746.25|1
1770258060000|2026-02-05 02:21:00|1757.5|1747.5|1756.25|1746.25|1757.75|1747.75|1756.25|1746.25|0
1770258070000|2026-02-05 02:21:10|1756.5|1746.5|1758.5|1748.5|1758.75|1748.75|1756.5|1746.5|0
1770258080000|2026-02-05 02:21:20|1758.75|1748.75|1758.75|1748.75|1759.25|1749.25|1758.75|1748.75|0
1770258090000|2026-02-05 02:21:30|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.25|1748.25|0
1770258100000|2026-02-05 02:21:40|1758.25|1748.25|1759.75|1749.75|1759.75|1749.75|1758.25|1748.25|0
1770258110000|2026-02-05 02:21:50|1759.5|1749.5|1758.75|1748.75|1759.75|1749.75|1758.5|1748.5|0
1770258120000|2026-02-05 02:22:00|1758.5|1748.5|1758.5|1748.5|1760.5|1750.5|1758.25|1748.25|0
1770258130000|2026-02-05 02:22:10|1759|1749|1760.5|1750.5|1760.5|1750.5|1758.75|1748.75|0
1770258140000|2026-02-05 02:22:20|1760.25|1750.25|1759|1749|1760.25|1750.25|1758.75|1748.75|0
1770258150000|2026-02-05 02:22:30|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770258160000|2026-02-05 02:22:40|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.25|1748.25|0
1770258170000|2026-02-05 02:22:50|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759|1749|0
1770258180000|2026-02-05 02:23:00|1759.75|1749.75|1758.75|1748.75|1759.75|1749.75|1758.5|1748.5|0
1770258190000|2026-02-05 02:23:10|1758.5|1748.5|1758.25|1748.25|1758.75|1748.75|1758.25|1748.25|0
1770258200000|2026-02-05 02:23:20|1758|1748|1758.5|1748.5|1758.5|1748.5|1757.75|1747.75|0
1770258210000|2026-02-05 02:23:30|1758.25|1748.25|1760|1750|1760|1750|1758.25|1748.25|0
1770258220000|2026-02-05 02:23:40|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770258230000|2026-02-05 02:23:50|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770258240000|2026-02-05 02:24:00|1759|1749|1760|1750|1760|1750|1758.5|1748.5|0
1770258250000|2026-02-05 02:24:10|1759.75|1749.75|1761.25|1751.25|1761.25|1751.25|1759.75|1749.75|0
1770258260000|2026-02-05 02:24:20|1760.25|1750.25|1759|1749|1760.25|1750.25|1758.75|1748.75|0
1770258270000|2026-02-05 02:24:30|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1758|1748|0
1770258280000|2026-02-05 02:24:40|1758.75|1748.75|1759.75|1749.75|1759.75|1749.75|1758.25|1748.25|0
1770258290000|2026-02-05 02:24:50|1760|1750|1760.5|1750.5|1761|1751|1759.5|1749.5|0
1770258300000|2026-02-05 02:25:00|1760.25|1750.25|1758.25|1748.25|1760.25|1750.25|1758.25|1748.25|0
1770258310000|2026-02-05 02:25:10|1758.5|1748.5|1758.5|1748.5|1759.25|1749.25|1758.5|1748.5|0
1770258320000|2026-02-05 02:25:20|1758.75|1748.75|1760|1750|1760.25|1750.25|1758|1748|0
1770258330000|2026-02-05 02:25:30|1759.5|1749.5|1758.5|1748.5|1760.25|1750.25|1758.5|1748.5|0
1770258340000|2026-02-05 02:25:40|1760.5|1750.5|1761.25|1751.25|1761.25|1751.25|1760.5|1750.5|0
1770258350000|2026-02-05 02:25:50|1761.5|1751.5|1760.25|1750.25|1762.75|1752.75|1760|1750|0
1770258360000|2026-02-05 02:26:00|1760|1750|1760.5|1750.5|1762|1752|1759.75|1749.75|0
1770258370000|2026-02-05 02:26:10|1760.25|1750.25|1760.5|1750.5|1761|1751|1759.25|1749.25|0
1770258380000|2026-02-05 02:26:20|1760|1750|1761.25|1751.25|1761.25|1751.25|1759|1749|0
1770258390000|2026-02-05 02:26:30|1761|1751|1761|1751|1761.25|1751.25|1760.75|1750.75|0
1770258400000|2026-02-05 02:26:40|1761.5|1751.5|1761.5|1751.5|1763.25|1753.25|1761.5|1751.5|0
1770258410000|2026-02-05 02:26:50|1761.25|1751.25|1762.25|1752.25|1762.25|1752.25|1760.75|1750.75|0
1770258420000|2026-02-05 02:27:00|1762.5|1752.5|1762|1752|1762.5|1752.5|1761|1751|0
1770258430000|2026-02-05 02:27:10|1761.75|1751.75|1761.75|1751.75|1763|1753|1761.5|1751.5|0
1770258440000|2026-02-05 02:27:20|1762|1752|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1770258450000|2026-02-05 02:27:30|1761.25|1751.25|1761|1751|1762|1752|1761|1751|0
1770258460000|2026-02-05 02:27:40|1761.25|1751.25|1761.75|1751.75|1762.25|1756.25|1758.25|1750|0
1770258470000|2026-02-05 02:27:50|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1761|1751|0
1770258480000|2026-02-05 02:28:00|1762|1752|1760.75|1750.75|1762.5|1752.5|1760.75|1750.75|0
1770258490000|2026-02-05 02:28:10|1761.25|1751.25|1759.75|1749.75|1761.75|1751.75|1759.75|1749.75|0
1770258500000|2026-02-05 02:28:20|1760|1750|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770258510000|2026-02-05 02:28:30|1760|1750|1760.75|1750.75|1761|1751|1760|1750|0
1770258520000|2026-02-05 02:28:40|1760.25|1750.25|1758.25|1748.25|1761.25|1751.25|1758.25|1748.25|0
1770258530000|2026-02-05 02:28:50|1758.5|1748.5|1760|1750|1760.25|1750.25|1758.5|1748.5|0
1770258540000|2026-02-05 02:29:00|1761.5|1751.5|1762.5|1752.5|1762.5|1752.5|1761|1751|0
1770258550000|2026-02-05 02:29:10|1762.75|1752.75|1763.75|1753.75|1763.75|1753.75|1762.75|1752.75|0
1770258560000|2026-02-05 02:29:20|1764|1754|1764|1754|1764.25|1754.25|1763.25|1753.25|0
1770258570000|2026-02-05 02:29:30|1763.5|1753.5|1765|1755|1765|1755|1763.25|1753.25|0
1770258580000|2026-02-05 02:29:40|1765.25|1755.25|1763.75|1753.75|1765.5|1755.5|1763.75|1753.75|0
1770258590000|2026-02-05 02:29:50|1764|1754|1763.25|1753.25|1764.5|1754.5|1763.25|1753.25|0
1770258600000|2026-02-05 02:30:00|1763|1753|1761.25|1751.25|1763|1753|1759.25|1749.25|0
1770258610000|2026-02-05 02:30:10|1760.75|1750.75|1762.25|1752.25|1762.5|1752.5|1760.5|1750.5|0
1770258620000|2026-02-05 02:30:20|1761.75|1751.75|1762.25|1752.25|1763.25|1753.25|1761.25|1751.25|0
1770258630000|2026-02-05 02:30:30|1762|1752|1762.5|1752.5|1763|1753|1761.75|1751.75|0
1770258640000|2026-02-05 02:30:40|1762.25|1752.25|1756.75|1746.75|1762.5|1752.5|1756.75|1746.75|0
1770258650000|2026-02-05 02:30:50|1757.25|1747.25|1756.25|1746.25|1757.5|1747.5|1755.5|1745.5|0
1770258660000|2026-02-05 02:31:00|1756.75|1746.75|1755.25|1745.25|1756.75|1746.75|1755|1745|0
1770258670000|2026-02-05 02:31:10|1755|1745|1756|1746|1756|1746|1754.75|1744.75|0
1770258680000|2026-02-05 02:31:20|1756.5|1746.5|1757.25|1747.25|1760.5|1750.5|1756.5|1746.5|0
1770258690000|2026-02-05 02:31:30|1757.5|1747.5|1758.25|1748.25|1760|1750|1757.5|1747.5|0
1770258700000|2026-02-05 02:31:40|1757.5|1747.5|1758|1748|1758|1748|1757.5|1747.5|0
1770258710000|2026-02-05 02:31:50|1757.75|1747.75|1758.5|1748.5|1759|1749|1757.75|1747.75|0
1770258720000|2026-02-05 02:32:00|1759|1749|1756.5|1746.5|1759|1749|1756.5|1746.5|0
1770258730000|2026-02-05 02:32:10|1756.75|1746.75|1755.75|1745.75|1756.75|1746.75|1755.75|1745.75|0
1770258740000|2026-02-05 02:32:20|1754.25|1744.25|1752.75|1742.75|1754.75|1744.75|1752.5|1742.5|0
1770258750000|2026-02-05 02:32:30|1752.5|1742.5|1753|1743|1753.75|1743.75|1752.5|1742.5|0
1770258760000|2026-02-05 02:32:40|1752.75|1742.75|1749|1739|1752.75|1742.75|1749|1739|0
1770258770000|2026-02-05 02:32:50|1749.25|1739.25|1748|1738|1749.5|1739.5|1747.25|1737.25|0
1770258780000|2026-02-05 02:33:00|1747.25|1737.25|1748|1738|1748.25|1738.25|1747.25|1737.25|0
1770258790000|2026-02-05 02:33:10|1747.5|1737.5|1747|1737|1747.5|1737.5|1746.75|1736.75|0
1770258800000|2026-02-05 02:33:20|1746.75|1736.75|1744.25|1734.25|1746.75|1736.75|1742.75|1732.75|0
1770258810000|2026-02-05 02:33:30|1744|1734|1743.5|1733.5|1744.25|1734.25|1743|1733|0
1770258820000|2026-02-05 02:33:40|1743.25|1733.25|1743.5|1733.5|1744.5|1734.5|1743.25|1733.25|0
1770258830000|2026-02-05 02:33:50|1743|1733|1744.5|1734.5|1744.5|1734.5|1742.25|1732.25|0
1770258840000|2026-02-05 02:34:00|1745.5|1735.5|1742.5|1732.5|1745.5|1735.5|1742|1732|0
1770258850000|2026-02-05 02:34:10|1742.75|1732.75|1743|1733|1743.5|1733.5|1742|1732|0
1770258860000|2026-02-05 02:34:20|1743.25|1733.25|1746.25|1736.25|1746.5|1736.5|1743.25|1733.25|0
1770258870000|2026-02-05 02:34:30|1746.5|1736.5|1749.75|1739.75|1750|1740|1746.5|1736.5|0
1770258880000|2026-02-05 02:34:40|1750|1740|1751.25|1741.25|1751.25|1741.25|1749.75|1739.75|0
1770258890000|2026-02-05 02:34:50|1750.75|1740.75|1749.75|1739.75|1751|1741|1747.5|1737.5|0
1770258900000|2026-02-05 02:35:00|1750.25|1740.25|1753|1743|1753|1743|1748.75|1738.75|0
1770258910000|2026-02-05 02:35:10|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1751.5|1741.5|0
1770258920000|2026-02-05 02:35:20|1751.5|1741.5|1752|1742|1752.25|1742.25|1750.5|1740.5|0
1770258930000|2026-02-05 02:35:30|1752.25|1742.25|1755|1745|1755|1745|1751.5|1741.5|0
1770258940000|2026-02-05 02:35:40|1755.25|1745.25|1753.75|1743.75|1755.5|1745.5|1753.25|1743.25|0
1770258950000|2026-02-05 02:35:50|1754|1744|1752.25|1742.25|1754|1744|1751.25|1741.25|0
1770258960000|2026-02-05 02:36:00|1752|1742|1753|1743|1753|1743|1751.75|1741.75|0
1770258970000|2026-02-05 02:36:10|1753.25|1743.25|1755.25|1745.25|1755.25|1745.25|1753.25|1743.25|0
1770258980000|2026-02-05 02:36:20|1754.5|1744.5|1755.25|1745.25|1755.75|1745.75|1754.5|1744.5|0
1770258990000|2026-02-05 02:36:30|1755|1745|1754.75|1744.75|1755.5|1745.5|1754.75|1744.75|0
1770259000000|2026-02-05 02:36:40|1755|1745|1755|1745|1755|1745|1754.5|1744.5|0
1770259010000|2026-02-05 02:36:50|1754.75|1744.75|1756.25|1746.25|1757|1747|1754.75|1744.75|0
1770259020000|2026-02-05 02:37:00|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756|1746|0
1770259030000|2026-02-05 02:37:10|1756|1746|1751|1741|1756|1746|1751|1741|0
1770259040000|2026-02-05 02:37:20|1751.25|1741.25|1753|1743|1753.25|1743.25|1751.25|1741.25|0
1770259050000|2026-02-05 02:37:30|1753.75|1743.75|1752.75|1742.75|1753.75|1743.75|1752.25|1742.25|0
1770259060000|2026-02-05 02:37:40|1752.25|1742.25|1750|1740|1753|1743|1750|1740|0
1770259070000|2026-02-05 02:37:50|1750.5|1740.5|1750|1740|1750.5|1740.5|1750|1740|0
1770259080000|2026-02-05 02:38:00|1750.25|1740.25|1742.75|1732.75|1750.25|1740.25|1742.75|1732.75|0
1770259090000|2026-02-05 02:38:10|1742.25|1732.25|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770259100000|2026-02-05 02:38:20|1742.5|1732.5|1744.5|1734.5|1744.5|1734.5|1742.5|1732.5|0
1770259110000|2026-02-05 02:38:30|1744.25|1734.25|1741.75|1731.75|1744.25|1734.25|1741.75|1731.75|0
1770259120000|2026-02-05 02:38:40|1740|1730|1741|1731|1742.75|1732.75|1740|1730|0
1770259130000|2026-02-05 02:38:50|1741.25|1731.25|1741|1731|1742.25|1732.25|1740.5|1730.5|0
1770259140000|2026-02-05 02:39:00|1741.25|1731.25|1741.5|1731.5|1742|1732|1740.5|1730.5|0
1770259150000|2026-02-05 02:39:10|1741|1731|1742|1732|1743|1733|1741|1731|0
1770259160000|2026-02-05 02:39:20|1741.75|1731.75|1742|1732|1743.25|1733.25|1741.75|1731.75|0
1770259170000|2026-02-05 02:39:30|1742.25|1732.25|1745|1735|1745|1735|1742|1732|0
1770259180000|2026-02-05 02:39:40|1745.75|1735.75|1746.5|1736.5|1746.5|1736.5|1745|1735|0
1770259190000|2026-02-05 02:39:50|1746.25|1736.25|1747.25|1737.25|1747.75|1737.75|1746|1736|0
1770259200000|2026-02-05 02:40:00|1746.5|1736.5|1747.75|1737.75|1748.25|1738.25|1746.5|1736.5|0
1770259210000|2026-02-05 02:40:10|1747.5|1737.5|1743.75|1733.75|1747.5|1737.5|1743.5|1733.5|0
1770259220000|2026-02-05 02:40:20|1744|1734|1742|1732|1745.75|1735.75|1742|1732|0
1770259230000|2026-02-05 02:40:30|1741.75|1731.75|1739.75|1729.75|1741.75|1731.75|1739.5|1729.5|0
1770259240000|2026-02-05 02:40:40|1740.25|1730.25|1742|1732|1742.75|1732.75|1740.25|1730.25|0
1770259250000|2026-02-05 02:40:50|1742.5|1732.5|1744.75|1734.75|1744.75|1734.75|1741.25|1731.25|0
1770259260000|2026-02-05 02:41:00|1745|1735|1747|1737|1748|1738|1745|1735|1
1770259270000|2026-02-05 02:41:10|1748|1738|1742.25|1732.25|1748|1738|1742.25|1732.25|0
1770259280000|2026-02-05 02:41:20|1741.25|1731.25|1741.25|1731.25|1741.5|1731.5|1740.75|1730.75|0
1770259290000|2026-02-05 02:41:30|1741.5|1731.5|1741.75|1731.75|1742.75|1732.75|1741.25|1731.25|1
1770259300000|2026-02-05 02:41:40|1742.25|1732.25|1740|1730|1742.5|1732.5|1739.75|1729.75|0
1770259310000|2026-02-05 02:41:50|1739.75|1729.75|1736.75|1726.75|1740|1730|1736.5|1726.5|0
1770259320000|2026-02-05 02:42:00|1736|1726|1737.75|1727.75|1741.5|1731.5|1735.75|1725.75|0
1770259330000|2026-02-05 02:42:10|1736.75|1726.75|1739.75|1729.75|1739.75|1729.75|1736.75|1726.75|0
1770259340000|2026-02-05 02:42:20|1740|1730|1740|1730|1741|1731|1740|1730|0
1770259350000|2026-02-05 02:42:30|1739.75|1729.75|1735.5|1725.5|1739.75|1731.5|1733.5|1725.25|0
1770259360000|2026-02-05 02:42:40|1735.25|1725.25|1735|1725|1735.75|1728.25|1730.25|1724.75|0
1770259370000|2026-02-05 02:42:50|1734.75|1724.75|1735|1725|1735.5|1725.5|1733.25|1723.25|0
1770259380000|2026-02-05 02:43:00|1735.25|1725.25|1734.5|1724.5|1736.5|1726.5|1734.5|1724.5|0
1770259390000|2026-02-05 02:43:10|1735.5|1725.5|1733.25|1723.25|1735.5|1725.5|1733.25|1723.25|0
1770259400000|2026-02-05 02:43:20|1735.5|1725.5|1732.75|1722.75|1736|1726|1732.75|1722.75|0
1770259410000|2026-02-05 02:43:30|1733|1723|1731.5|1721.5|1733.75|1723.75|1731.5|1721.5|0
1770259420000|2026-02-05 02:43:40|1732|1722|1733.75|1723.75|1734.25|1724.25|1732|1722|0
1770259430000|2026-02-05 02:43:50|1733.5|1723.5|1732.25|1722.25|1733.75|1723.75|1732.25|1722.25|0
1770259440000|2026-02-05 02:44:00|1732.75|1722.75|1732.5|1722.5|1733.75|1723.75|1728.75|1718.75|0
1770259450000|2026-02-05 02:44:10|1731.5|1721.5|1728.5|1718.5|1732|1722|1728.5|1718.5|0
1770259460000|2026-02-05 02:44:20|1729|1719|1728.75|1718.75|1731.5|1721.5|1728.5|1718.5|0
1770259470000|2026-02-05 02:44:30|1729|1719|1728.5|1718.5|1729|1719|1726.75|1716.75|0
1770259480000|2026-02-05 02:44:40|1728|1718|1727.25|1717.25|1728.5|1718.5|1727|1717|0
1770259490000|2026-02-05 02:44:50|1727|1717|1729.25|1719.25|1730.25|1720.25|1727|1717|0
1770259500000|2026-02-05 02:45:00|1729.5|1719.5|1728|1718|1731.5|1721.5|1728|1718|0
1770259510000|2026-02-05 02:45:10|1727.25|1717.25|1721.25|1711.25|1727.25|1722|1719.75|1709.75|1
1770259520000|2026-02-05 02:45:20|1720.75|1710.75|1720|1710|1721.75|1711.75|1719.5|1709.5|1
1770259530000|2026-02-05 02:45:30|1720.25|1710.25|1719|1709|1720.25|1710.25|1717.25|1707.25|0
1770259540000|2026-02-05 02:45:40|1719.5|1709.5|1714.25|1704.25|1721.25|1711.25|1711.75|1704.25|2
1770259550000|2026-02-05 02:45:50|1713.25|1703.25|1712.75|1702.75|1715|1705|1712.75|1702.75|0
1770259560000|2026-02-05 02:46:00|1713|1703|1713.5|1703.5|1713.75|1703.75|1712.25|1702.25|0
1770259570000|2026-02-05 02:46:10|1712.75|1702.75|1715|1713|1718.25|1713|1712.75|1702.75|0
1770259580000|2026-02-05 02:46:20|1720.25|1710.25|1722.5|1712.5|1722.5|1712.5|1717.75|1707.75|0
1770259590000|2026-02-05 02:46:30|1723|1713|1722.75|1712.75|1724.75|1714.75|1722.25|1712.25|0
1770259600000|2026-02-05 02:46:40|1722.5|1712.5|1725.75|1715.75|1725.75|1715.75|1722.5|1712.5|0
1770259610000|2026-02-05 02:46:50|1725.5|1715.5|1721.75|1711.75|1725.75|1715.75|1721.75|1711.75|0
1770259620000|2026-02-05 02:47:00|1720.25|1710.25|1717|1707|1720.25|1710.25|1717|1707|0
1770259630000|2026-02-05 02:47:10|1718.25|1708.25|1716.75|1706.75|1720|1710|1716.75|1706.75|1
1770259640000|2026-02-05 02:47:20|1717|1707|1715.5|1705.5|1717|1707|1713.75|1703.75|0
1770259650000|2026-02-05 02:47:30|1714.5|1704.5|1711|1701|1714.75|1707.5|1709.5|1699.75|1
1770259660000|2026-02-05 02:47:40|1711.5|1701.5|1704.25|1694.25|1711.75|1701.75|1704.25|1694.25|0
1770259670000|2026-02-05 02:47:50|1704.75|1694.75|1695.25|1685.25|1704.75|1694.75|1693.75|1683.75|1
1770259680000|2026-02-05 02:48:00|1695.5|1685.5|1701|1691|1701.25|1691.25|1690.5|1680.5|0
1770259690000|2026-02-05 02:48:10|1698.5|1688.5|1705.5|1695.5|1708.5|1698.5|1698.25|1688.25|0
1770259700000|2026-02-05 02:48:20|1703.25|1693.25|1699.5|1689.5|1703.25|1693.25|1697.5|1687.5|0
1770259710000|2026-02-05 02:48:30|1699.25|1689.25|1699.75|1689.75|1700.25|1690.25|1696.75|1686.75|0
1770259720000|2026-02-05 02:48:40|1699.25|1689.25|1698.75|1688.75|1700.25|1690.25|1695.75|1685.75|0
1770259730000|2026-02-05 02:48:50|1699.25|1689.25|1698.75|1688.75|1704.75|1694.75|1698.75|1688.75|0
1770259740000|2026-02-05 02:49:00|1699.5|1689.5|1708.5|1698.5|1708.75|1698.75|1699|1689|0
1770259750000|2026-02-05 02:49:10|1713|1703|1715.5|1705.5|1715.5|1709.75|1711.75|1703|0
1770259760000|2026-02-05 02:49:20|1715.25|1705.25|1717|1707|1718.5|1708.5|1712.25|1702.25|1
1770259770000|2026-02-05 02:49:30|1720.25|1710.25|1728|1718|1728|1718|1720.25|1710.25|1
1770259780000|2026-02-05 02:49:40|1730.25|1720.25|1733|1723|1733.25|1723.25|1730|1720|0
1770259790000|2026-02-05 02:49:50|1732.75|1722.75|1733.25|1723.25|1736|1726|1732.75|1722.75|0
1770259800000|2026-02-05 02:50:00|1733.75|1723.75|1726.75|1716.75|1733.75|1723.75|1726.75|1716.75|0
1770259810000|2026-02-05 02:50:10|1723.75|1713.75|1724.25|1714.25|1724.75|1714.75|1722.75|1712.75|0
1770259820000|2026-02-05 02:50:20|1723.75|1713.75|1719.5|1709.5|1723.75|1713.75|1719.25|1709.25|0
1770259830000|2026-02-05 02:50:30|1720|1710|1727.25|1717.25|1727.25|1717.25|1720|1710|0
1770259840000|2026-02-05 02:50:40|1728.5|1718.5|1728.25|1718.25|1729.5|1719.5|1725|1715|0
1770259850000|2026-02-05 02:50:50|1727.75|1717.75|1723|1713|1727.75|1717.75|1721|1711|0
1770259860000|2026-02-05 02:51:00|1722.5|1712.5|1716.25|1706.25|1722.5|1712.5|1716.25|1706.25|0
1770259870000|2026-02-05 02:51:10|1716.75|1706.75|1714|1704|1717|1707|1713.75|1703.75|0
1770259880000|2026-02-05 02:51:20|1713.5|1703.5|1714|1704|1714.5|1704.5|1713|1703|0
1770259890000|2026-02-05 02:51:30|1713.75|1703.75|1716.75|1706.75|1716.75|1706.75|1713.75|1703.75|5
1770259900000|2026-02-05 02:51:40|1717|1707|1717|1707|1720.25|1710.25|1717|1707|0
1770259910000|2026-02-05 02:51:50|1715.5|1705.5|1721.5|1711.5|1722.5|1712.5|1715.5|1705.5|0
1770259920000|2026-02-05 02:52:00|1722|1712|1722.5|1712.5|1724|1714|1722|1712|0
1770259930000|2026-02-05 02:52:10|1723.25|1713.25|1717.75|1707.75|1723.25|1713.25|1717.25|1707.25|0
1770259940000|2026-02-05 02:52:20|1716.5|1706.5|1715|1705|1717.5|1707.5|1714.5|1704.5|0
1770259950000|2026-02-05 02:52:30|1714.5|1704.5|1716.5|1706.5|1718.25|1708.25|1709.5|1699.5|0
1770259960000|2026-02-05 02:52:40|1715.25|1705.25|1716|1706|1717|1707|1714|1704|0
1770259970000|2026-02-05 02:52:50|1716.75|1706.75|1721.25|1711.25|1721.5|1711.5|1715.75|1705.75|0
1770259980000|2026-02-05 02:53:00|1720.75|1710.75|1725.25|1715.25|1727|1717|1720.75|1710.75|0
1770259990000|2026-02-05 02:53:10|1726.75|1716.75|1726.5|1716.5|1727|1717|1724.5|1714.5|0
1770260000000|2026-02-05 02:53:20|1726.25|1716.25|1728|1718|1728.75|1718.75|1726.25|1716.25|0
1770260010000|2026-02-05 02:53:30|1728.25|1718.25|1726.25|1716.25|1729.25|1719.25|1726.25|1716.25|0
1770260020000|2026-02-05 02:53:40|1726|1716|1728.25|1718.25|1729|1719|1725|1715|0
1770260030000|2026-02-05 02:53:50|1727.75|1717.75|1729.25|1719.25|1729.25|1719.25|1727|1717|0
1770260040000|2026-02-05 02:54:00|1729|1719|1723.5|1713.5|1729|1719|1720|1710|0
1770260050000|2026-02-05 02:54:10|1723.75|1713.75|1721.75|1711.75|1723.75|1713.75|1721.75|1711.75|0
1770260060000|2026-02-05 02:54:20|1722.5|1712.5|1725.75|1715.75|1726|1716|1721.5|1711.5|0
1770260070000|2026-02-05 02:54:30|1727|1717|1726|1716|1729.75|1719.75|1726|1716|0
1770260080000|2026-02-05 02:54:40|1726.75|1716.75|1725|1715|1727|1717|1723.75|1713.75|0
1770260090000|2026-02-05 02:54:50|1725.75|1715.75|1725.5|1715.5|1726.5|1716.5|1725.25|1715.25|0
1770260100000|2026-02-05 02:55:00|1725.25|1715.25|1725.75|1715.75|1726.5|1716.5|1721.25|1711.25|0
1770260110000|2026-02-05 02:55:10|1725|1715|1724.25|1714.25|1725.25|1715.25|1724|1714|0
1770260120000|2026-02-05 02:55:20|1724|1714|1721.75|1711.75|1724|1714|1719.5|1709.5|0
1770260130000|2026-02-05 02:55:30|1722|1712|1722|1712|1722.5|1712.5|1720.25|1710.25|0
1770260140000|2026-02-05 02:55:40|1722.25|1712.25|1722.5|1712.5|1723|1713|1720|1710|0
1770260150000|2026-02-05 02:55:50|1723|1713|1723.5|1713.5|1723.5|1713.5|1721.25|1711.25|0
1770260160000|2026-02-05 02:56:00|1726.5|1716.5|1726.75|1716.75|1729|1719|1726.25|1716.25|0
1770260170000|2026-02-05 02:56:10|1726.5|1716.5|1728.25|1718.25|1728.25|1718.25|1724.75|1714.75|0
1770260180000|2026-02-05 02:56:20|1728.5|1718.5|1728|1718|1728.75|1718.75|1727.5|1717.5|0
1770260190000|2026-02-05 02:56:30|1728.5|1718.5|1722|1712|1728.5|1718.5|1722|1712|0
1770260200000|2026-02-05 02:56:40|1721.25|1711.25|1720.75|1710.75|1722.5|1712.5|1720.25|1710.25|0
1770260210000|2026-02-05 02:56:50|1720.25|1710.25|1720.75|1710.75|1721.25|1711.25|1720|1710|0
1770260220000|2026-02-05 02:57:00|1720.5|1710.5|1715.5|1705.5|1721|1711|1715.5|1705.5|0
1770260230000|2026-02-05 02:57:10|1716.25|1706.25|1718.25|1708.25|1718.5|1708.5|1716.25|1706.25|0
1770260240000|2026-02-05 02:57:20|1718|1708|1718.75|1708.75|1718.75|1708.75|1717.5|1707.5|0
1770260250000|2026-02-05 02:57:30|1718.5|1708.5|1722|1712|1722.75|1712.75|1718.5|1708.5|0
1770260260000|2026-02-05 02:57:40|1721.25|1711.25|1722.5|1712.5|1722.5|1712.5|1721|1711|0
1770260270000|2026-02-05 02:57:50|1721.75|1711.75|1722.5|1712.5|1722.5|1712.5|1719.75|1709.75|0
1770260280000|2026-02-05 02:58:00|1722.75|1712.75|1722|1712|1722.75|1712.75|1722|1712|0
1770260290000|2026-02-05 02:58:10|1721.5|1711.5|1716.5|1706.5|1721.5|1711.5|1716|1706|0
1770260300000|2026-02-05 02:58:20|1715.25|1705.25|1713.5|1703.5|1716|1706|1713.5|1703.5|0
1770260310000|2026-02-05 02:58:30|1713.75|1703.75|1716.75|1706.75|1716.75|1706.75|1711.75|1701.75|0
1770260320000|2026-02-05 02:58:40|1716.5|1706.5|1713|1703|1716.5|1706.5|1713|1703|0
1770260330000|2026-02-05 02:58:50|1712.75|1702.75|1710.75|1700.75|1713.25|1703.25|1710.75|1700.75|0
1770260340000|2026-02-05 02:59:00|1710.25|1700.25|1707.25|1697.25|1711.25|1701.25|1706.75|1696.75|0
1770260350000|2026-02-05 02:59:10|1708.25|1698.25|1705|1695|1708.25|1698.25|1702.5|1692.5|0
1770260360000|2026-02-05 02:59:20|1704.5|1694.5|1703.75|1693.75|1705.25|1695.25|1703|1693|0
1770260370000|2026-02-05 02:59:30|1703.25|1693.25|1703.75|1693.75|1703.75|1693.75|1703.25|1693.25|0
1770260380000|2026-02-05 02:59:40|1703.5|1693.5|1702|1692|1703.75|1693.75|1702|1692|0
1770260390000|2026-02-05 02:59:50|1702.25|1692.25|1706|1696|1706|1696|1702.25|1692.25|0
1770260400000|2026-02-05 03:00:00|1706.25|1696.25|1697|1687|1706.25|1696.25|1697|1687|0
1770260410000|2026-02-05 03:00:10|1697.75|1687.75|1696.5|1686.5|1699.75|1689.75|1696.25|1686.25|0
1770260420000|2026-02-05 03:00:20|1697|1687|1699.75|1689.75|1699.75|1689.75|1697|1687|0
1770260430000|2026-02-05 03:00:30|1699.25|1689.25|1702.75|1692.75|1702.75|1692.75|1698.25|1688.25|0
1770260440000|2026-02-05 03:00:40|1702.5|1692.5|1703|1693|1703.75|1693.75|1702.5|1692.5|0
1770260450000|2026-02-05 03:00:50|1704|1694|1699.75|1689.75|1704|1694|1699.75|1689.75|0
1770260460000|2026-02-05 03:01:00|1700|1690|1706|1696|1706|1696|1699.5|1689.5|0
1770260470000|2026-02-05 03:01:10|1704.5|1694.5|1707|1697|1708.5|1698.5|1704.25|1694.25|0
1770260480000|2026-02-05 03:01:20|1707.25|1697.25|1706|1696|1707.75|1697.75|1705.5|1695.5|0
1770260490000|2026-02-05 03:01:30|1706.25|1696.25|1704.75|1694.75|1707.25|1697.25|1704|1694|0
1770260500000|2026-02-05 03:01:40|1705.25|1695.25|1705|1695|1705.25|1695.25|1704.25|1694.25|0
1770260510000|2026-02-05 03:01:50|1705.5|1695.5|1709.5|1699.5|1709.5|1699.5|1705.25|1695.25|0
1770260520000|2026-02-05 03:02:00|1709.25|1699.25|1712|1702|1712|1702|1709.25|1699.25|0
1770260530000|2026-02-05 03:02:10|1711.5|1701.5|1715|1705|1715.5|1705.5|1711.5|1701.5|0
1770260540000|2026-02-05 03:02:20|1715.25|1705.25|1716|1706|1716|1706|1714.25|1704.25|0
1770260550000|2026-02-05 03:02:30|1715.5|1705.5|1713|1703|1716.25|1706.25|1712.75|1702.75|0
1770260560000|2026-02-05 03:02:40|1712.75|1702.75|1707.25|1697.25|1712.75|1702.75|1706.5|1696.5|1
1770260570000|2026-02-05 03:02:50|1707|1697|1703.5|1693.5|1707.25|1697.25|1702.75|1692.75|0
1770260580000|2026-02-05 03:03:00|1704|1694|1708|1698|1708.5|1698.5|1704|1694|0
1770260590000|2026-02-05 03:03:10|1707.75|1697.75|1710.5|1700.5|1710.5|1700.5|1707.25|1697.25|0
1770260600000|2026-02-05 03:03:20|1710|1700|1713|1703|1713.25|1703.25|1709.5|1699.5|0
1770260610000|2026-02-05 03:03:30|1713.75|1703.75|1714.75|1704.75|1715.25|1705.25|1713.75|1703.75|0
1770260620000|2026-02-05 03:03:40|1714.25|1704.25|1713.25|1703.25|1715|1705|1713|1703|0
1770260630000|2026-02-05 03:03:50|1713|1703|1708.25|1698.25|1713|1703|1707.25|1697.25|0
1770260640000|2026-02-05 03:04:00|1707.25|1697.25|1703.75|1693.75|1707.25|1697.25|1702.25|1692.25|0
1770260650000|2026-02-05 03:04:10|1704.5|1694.5|1712.25|1702.25|1712.75|1702.75|1702.25|1694.5|0
1770260660000|2026-02-05 03:04:20|1711.5|1701.5|1713.75|1703.75|1714|1704|1710.75|1700.75|0
1770260670000|2026-02-05 03:04:30|1714|1704|1715.25|1705.25|1715.75|1705.75|1713.25|1703.25|0
1770260680000|2026-02-05 03:04:40|1713|1703|1712.25|1702.25|1713|1703|1711.5|1701.5|0
1770260690000|2026-02-05 03:04:50|1714|1704|1721|1711|1721|1711|1714|1704|0
1770260700000|2026-02-05 03:05:00|1721.25|1711.25|1716|1706|1721.5|1711.5|1716|1706|0
1770260710000|2026-02-05 03:05:10|1715.5|1705.5|1721.25|1711.25|1721.25|1711.25|1715.5|1705.5|0
1770260720000|2026-02-05 03:05:20|1720.75|1710.75|1721|1711|1722.75|1712.75|1718|1708|0
1770260730000|2026-02-05 03:05:30|1721.5|1711.5|1721.5|1711.5|1721.75|1711.75|1721|1711|0
1770260740000|2026-02-05 03:05:40|1722.5|1712.5|1722.5|1712.5|1722.5|1712.5|1720.25|1710.25|0
1770260750000|2026-02-05 03:05:50|1722|1712|1721|1711|1722.5|1712.5|1720.75|1710.75|0
1770260760000|2026-02-05 03:06:00|1721.5|1711.5|1720|1710|1722|1712|1720|1710|0
1770260770000|2026-02-05 03:06:10|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|1719.75|1709.75|0
1770260780000|2026-02-05 03:06:20|1720.75|1710.75|1717.75|1707.75|1721|1711|1717.75|1707.75|0
1770260790000|2026-02-05 03:06:30|1717|1707|1718.75|1708.75|1719.5|1709.5|1717|1707|0
1770260800000|2026-02-05 03:06:40|1719.5|1709.5|1725.25|1715.25|1725.25|1715.25|1719.5|1709.5|2
1770260810000|2026-02-05 03:06:50|1725|1715|1724.75|1714.75|1725.5|1715.5|1724.25|1714.25|1
1770260820000|2026-02-05 03:07:00|1725|1715|1724.25|1714.25|1725|1715|1724|1714|0
1770260830000|2026-02-05 03:07:10|1723|1713|1723.75|1713.75|1724.25|1714.25|1723|1713|0
1770260840000|2026-02-05 03:07:20|1722.75|1712.75|1721.25|1711.25|1723|1713|1720.75|1710.75|0
1770260850000|2026-02-05 03:07:30|1721|1711|1718.5|1708.5|1721.25|1711.25|1718.25|1708.25|0
1770260860000|2026-02-05 03:07:40|1718.25|1708.25|1715.75|1705.75|1718.25|1708.25|1713.25|1703.25|0
1770260870000|2026-02-05 03:07:50|1716|1706|1717.5|1707.5|1718|1708|1715.25|1705.25|0
1770260880000|2026-02-05 03:08:00|1717.25|1707.25|1716.25|1706.25|1717.5|1707.5|1716|1706|0
1770260890000|2026-02-05 03:08:10|1715.25|1705.25|1715.25|1705.25|1715.75|1705.75|1714.75|1704.75|0
1770260900000|2026-02-05 03:08:20|1715.5|1705.5|1715.75|1705.75|1717.25|1707.25|1715.5|1705.5|0
1770260910000|2026-02-05 03:08:30|1715.5|1705.5|1715.5|1705.5|1715.75|1705.75|1715.25|1705.25|0
1770260920000|2026-02-05 03:08:40|1715.25|1705.25|1719.5|1709.5|1719.5|1709.5|1715.25|1705.25|0
1770260930000|2026-02-05 03:08:50|1718.75|1708.75|1717.5|1707.5|1718.75|1708.75|1717|1707|0
1770260940000|2026-02-05 03:09:00|1717.25|1707.25|1719.75|1709.75|1719.75|1709.75|1717|1707|0
1770260950000|2026-02-05 03:09:10|1719.5|1709.5|1719.25|1709.25|1719.75|1709.75|1718.75|1708.75|0
1770260960000|2026-02-05 03:09:20|1719|1709|1716.75|1706.75|1719|1709|1716.75|1706.75|0
1770260970000|2026-02-05 03:09:30|1717|1707|1722.25|1712.25|1722.5|1712.5|1717|1707|1
1770260980000|2026-02-05 03:09:40|1722|1712|1724.5|1714.5|1724.5|1714.5|1721.75|1711.75|0
1770260990000|2026-02-05 03:09:50|1725|1715|1725.5|1715.5|1725.5|1715.5|1724.25|1714.25|0
1770261000000|2026-02-05 03:10:00|1725.75|1715.75|1727|1717|1728.25|1718.25|1725.75|1715.75|0
1770261010000|2026-02-05 03:10:10|1726.75|1716.75|1728.75|1718.75|1729.25|1719.25|1726.75|1716.75|0
1770261020000|2026-02-05 03:10:20|1729|1719|1731.75|1721.75|1731.75|1721.75|1729|1719|0
1770261030000|2026-02-05 03:10:30|1732|1722|1730|1720|1733.5|1723.5|1730|1720|0
1770261040000|2026-02-05 03:10:40|1730.25|1720.25|1728.75|1718.75|1730.5|1720.5|1728|1718|0
1770261050000|2026-02-05 03:10:50|1728.5|1718.5|1730|1720|1730|1720|1727.5|1717.5|0
1770261060000|2026-02-05 03:11:00|1729.75|1719.75|1726.5|1716.5|1729.75|1719.75|1726.5|1716.5|0
1770261070000|2026-02-05 03:11:10|1726.75|1716.75|1725.75|1715.75|1726.75|1716.75|1725.25|1715.25|0
1770261080000|2026-02-05 03:11:20|1727.75|1717.75|1728.25|1718.25|1728.25|1718.25|1727|1717|0
1770261090000|2026-02-05 03:11:30|1728.5|1718.5|1729.25|1719.25|1730.25|1720.25|1728.5|1718.5|0
1770261100000|2026-02-05 03:11:40|1729.5|1719.5|1729|1719|1730|1720|1728|1718|0
1770261110000|2026-02-05 03:11:50|1729.25|1719.25|1729.25|1719.25|1729.5|1719.5|1729|1719|0
1770261120000|2026-02-05 03:12:00|1729.5|1719.5|1729|1719|1730|1720|1727.75|1717.75|0
1770261130000|2026-02-05 03:12:10|1728.5|1718.5|1729|1719|1729.25|1719.25|1728.5|1718.5|0
1770261140000|2026-02-05 03:12:20|1728.75|1718.75|1726.75|1716.75|1729|1719|1726.25|1716.25|0
1770261150000|2026-02-05 03:12:30|1726.5|1716.5|1726.25|1716.25|1727.5|1717.5|1726.25|1716.25|0
1770261160000|2026-02-05 03:12:40|1726.5|1716.5|1726.25|1716.25|1726.75|1716.75|1726.25|1716.25|0
1770261170000|2026-02-05 03:12:50|1726.75|1716.75|1727.25|1717.25|1727.5|1717.5|1726.75|1716.75|0
1770261180000|2026-02-05 03:13:00|1727|1717|1730.25|1720.25|1730.25|1720.25|1727|1717|0
1770261190000|2026-02-05 03:13:10|1730.5|1720.5|1732.75|1722.75|1733|1723|1730.5|1720.5|0
1770261200000|2026-02-05 03:13:20|1733|1723|1732.5|1722.5|1733|1723|1731.75|1721.75|0
1770261210000|2026-02-05 03:13:30|1733|1723|1730.75|1720.75|1733.25|1723.25|1730.75|1720.75|0
1770261220000|2026-02-05 03:13:40|1731.25|1721.25|1732.75|1722.75|1734.25|1724.25|1730.5|1720.5|0
1770261230000|2026-02-05 03:13:50|1732.25|1722.25|1730.5|1720.5|1732.5|1722.5|1730.5|1720.5|0
1770261240000|2026-02-05 03:14:00|1730.25|1720.25|1731|1721|1731.75|1721.75|1729.75|1719.75|0
1770261250000|2026-02-05 03:14:10|1729.5|1719.5|1730|1720|1730.75|1720.75|1729.25|1719.25|0
1770261260000|2026-02-05 03:14:20|1730.25|1720.25|1730.5|1720.5|1732|1722|1729.75|1719.75|0
1770261270000|2026-02-05 03:14:30|1729.5|1719.5|1730.25|1720.25|1730.25|1720.25|1729.25|1719.25|0
1770261280000|2026-02-05 03:14:40|1730|1720|1726.75|1716.75|1730|1720|1726|1716|0
1770261290000|2026-02-05 03:14:50|1726.25|1716.25|1727|1717|1727|1717|1725.75|1715.75|0
1770261300000|2026-02-05 03:15:00|1725.5|1715.5|1719.25|1709.25|1725.5|1715.5|1717.5|1707.5|0
1770261310000|2026-02-05 03:15:10|1719.75|1709.75|1721|1711|1721.25|1711.25|1719.25|1709.25|0
1770261320000|2026-02-05 03:15:20|1720.75|1710.75|1718|1708|1720.75|1710.75|1718|1708|0
1770261330000|2026-02-05 03:15:30|1718.25|1708.25|1718.75|1708.75|1718.75|1708.75|1718.25|1708.25|0
1770261340000|2026-02-05 03:15:40|1718|1708|1719.25|1709.25|1720|1710|1718|1708|0
1770261350000|2026-02-05 03:15:50|1719|1709|1719.5|1709.5|1719.5|1709.5|1718.75|1708.75|0
1770261360000|2026-02-05 03:16:00|1720|1710|1720|1710|1720|1710|1719|1709|0
1770261370000|2026-02-05 03:16:10|1719.75|1709.75|1723.25|1713.25|1723.25|1713.25|1719.75|1709.75|0
1770261380000|2026-02-05 03:16:20|1723.5|1713.5|1725.5|1715.5|1725.75|1715.75|1723|1713|0
1770261390000|2026-02-05 03:16:30|1725.25|1715.25|1724.25|1714.25|1725.5|1715.5|1724|1714|0
1770261400000|2026-02-05 03:16:40|1724|1714|1724.5|1714.5|1726.5|1716.5|1724|1714|0
1770261410000|2026-02-05 03:16:50|1724|1714|1724.75|1714.75|1725|1715|1724|1714|0
1770261420000|2026-02-05 03:17:00|1725.5|1715.5|1725|1715|1725.5|1715.5|1725|1715|0
1770261430000|2026-02-05 03:17:10|1725.25|1715.25|1726.75|1716.75|1726.75|1716.75|1725.25|1715.25|0
1770261440000|2026-02-05 03:17:20|1726.5|1716.5|1726|1716|1726.75|1716.75|1726|1716|0
1770261450000|2026-02-05 03:17:30|1726.5|1716.5|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|0
1770261460000|2026-02-05 03:17:40|1726.75|1716.75|1727.5|1717.5|1727.5|1717.5|1726.75|1716.75|0
1770261470000|2026-02-05 03:17:50|1727.25|1717.25|1729.25|1719.25|1729.25|1719.25|1727|1717|0
1770261480000|2026-02-05 03:18:00|1729|1719|1730|1720|1731.25|1721.25|1728.5|1718.5|0
1770261490000|2026-02-05 03:18:10|1730.25|1720.25|1730|1720|1731.25|1721.25|1730|1720|0
1770261500000|2026-02-05 03:18:20|1729.75|1719.75|1725.75|1715.75|1729.75|1719.75|1725.5|1715.5|0
1770261510000|2026-02-05 03:18:30|1725.5|1715.5|1726|1716|1726|1716|1725.5|1715.5|0
1770261520000|2026-02-05 03:18:40|1726.25|1716.25|1728.5|1718.5|1729.5|1719.5|1726.25|1716.25|0
1770261530000|2026-02-05 03:18:50|1728.75|1718.75|1727.5|1717.5|1729|1719|1727.5|1717.5|0
1770261540000|2026-02-05 03:19:00|1727|1717|1726.75|1716.75|1727.75|1717.75|1726.75|1716.75|0
1770261550000|2026-02-05 03:19:10|1727|1717|1727.25|1717.25|1727.25|1717.25|1726.75|1716.75|0
1770261560000|2026-02-05 03:19:20|1727|1717|1727.5|1717.5|1727.5|1717.5|1727|1717|0
1770261570000|2026-02-05 03:19:30|1727.75|1717.75|1729|1719|1729|1719|1727.5|1717.5|0
1770261580000|2026-02-05 03:19:40|1728.5|1718.5|1730|1720|1730|1720|1728.25|1718.25|0
1770261590000|2026-02-05 03:19:50|1729.5|1719.5|1729.5|1719.5|1731|1721|1729.5|1719.5|0
1770261600000|2026-02-05 03:20:00|1729.25|1719.25|1722.25|1712.25|1729.25|1719.25|1722|1712|0
1770261610000|2026-02-05 03:20:10|1722.5|1712.5|1725.5|1715.5|1725.5|1715.5|1722.5|1712.5|0
1770261620000|2026-02-05 03:20:20|1725.25|1715.25|1731|1721|1731|1721|1725.25|1715.25|0
1770261630000|2026-02-05 03:20:30|1730.75|1720.75|1731.75|1721.75|1731.75|1721.75|1730.75|1720.75|0
1770261640000|2026-02-05 03:20:40|1732|1722|1731.25|1721.25|1732.75|1722.75|1731.25|1721.25|0
1770261650000|2026-02-05 03:20:50|1730.25|1720.25|1728.75|1718.75|1730.75|1720.75|1728.75|1718.75|0
1770261660000|2026-02-05 03:21:00|1728|1718|1730|1720|1730|1720|1728|1718|0
1770261670000|2026-02-05 03:21:10|1729.75|1719.75|1730.25|1720.25|1730.25|1720.25|1729.25|1719.25|0
1770261680000|2026-02-05 03:21:20|1732.25|1722.25|1731.25|1721.25|1732.25|1722.25|1731.25|1721.25|0
1770261690000|2026-02-05 03:21:30|1732|1722|1731.75|1721.75|1732|1722|1731|1721|0
1770261700000|2026-02-05 03:21:40|1732.25|1722.25|1730.75|1720.75|1732.25|1722.25|1730.75|1720.75|0
1770261710000|2026-02-05 03:21:50|1730.5|1720.5|1730.75|1720.75|1731|1721|1730.5|1720.5|0
1770261720000|2026-02-05 03:22:00|1730.5|1720.5|1727.5|1717.5|1730.5|1720.5|1727.5|1717.5|0
1770261730000|2026-02-05 03:22:10|1727.75|1717.75|1725|1715|1727.75|1717.75|1725|1715|0
1770261740000|2026-02-05 03:22:20|1724.75|1714.75|1724.75|1714.75|1725.25|1715.25|1724|1714|0
1770261750000|2026-02-05 03:22:30|1724.5|1714.5|1722.75|1712.75|1724.75|1714.75|1722.75|1712.75|0
1770261760000|2026-02-05 03:22:40|1723|1713|1724.75|1714.75|1725.25|1715.25|1723|1713|0
1770261770000|2026-02-05 03:22:50|1725|1715|1724.75|1714.75|1725.75|1715.75|1724.75|1714.75|0
1770261780000|2026-02-05 03:23:00|1724.5|1714.5|1721.75|1711.75|1724.5|1714.5|1721.75|1711.75|0
1770261790000|2026-02-05 03:23:10|1722|1712|1721|1711|1722|1712|1720.75|1710.75|0
1770261800000|2026-02-05 03:23:20|1720|1710|1721|1711|1721.25|1711.25|1719.75|1709.75|0
1770261810000|2026-02-05 03:23:30|1722|1712|1720.5|1710.5|1722|1712|1720.5|1710.5|0
1770261820000|2026-02-05 03:23:40|1720.25|1710.25|1718.75|1708.75|1720.25|1710.25|1718.75|1708.75|0
1770261830000|2026-02-05 03:23:50|1719|1709|1719.5|1709.5|1719.75|1709.75|1718.75|1708.75|0
1770261840000|2026-02-05 03:24:00|1720|1710|1720.75|1710.75|1721.75|1711.75|1719.5|1709.5|0
1770261850000|2026-02-05 03:24:10|1721.25|1711.25|1726.5|1716.5|1726.5|1716.5|1721.25|1711.25|0
1770261860000|2026-02-05 03:24:20|1726.25|1716.25|1725.25|1715.25|1726.5|1716.5|1725|1715|0
1770261870000|2026-02-05 03:24:30|1725.5|1715.5|1724.5|1714.5|1725.75|1715.75|1724.5|1714.5|0
1770261880000|2026-02-05 03:24:40|1724.75|1714.75|1725.5|1715.5|1725.5|1715.5|1724.75|1714.75|0
1770261890000|2026-02-05 03:24:50|1725.25|1715.25|1725.5|1715.5|1725.75|1715.75|1725|1715|0
1770261900000|2026-02-05 03:25:00|1725.25|1715.25|1727.5|1717.5|1727.5|1717.5|1724|1714|0
1770261910000|2026-02-05 03:25:10|1728.5|1718.5|1725|1715|1729|1719|1724.25|1714.25|0
1770261920000|2026-02-05 03:25:20|1725.25|1715.25|1723|1713|1725.75|1715.75|1722.75|1712.75|0
1770261930000|2026-02-05 03:25:30|1722.75|1712.75|1722.25|1712.25|1723|1713|1721.75|1711.75|0
1770261940000|2026-02-05 03:25:40|1722|1712|1725.5|1715.5|1725.5|1715.5|1721.75|1711.75|0
1770261950000|2026-02-05 03:25:50|1725|1715|1721.75|1711.75|1725|1715|1721.75|1711.75|0
1770261960000|2026-02-05 03:26:00|1722|1712|1725.5|1715.5|1725.75|1715.75|1722|1712|0
1770261970000|2026-02-05 03:26:10|1725.75|1715.75|1723.5|1713.5|1725.75|1715.75|1723.25|1713.25|0
1770261980000|2026-02-05 03:26:20|1723.25|1713.25|1721.5|1711.5|1723.25|1713.25|1721.25|1711.25|0
1770261990000|2026-02-05 03:26:30|1721.75|1711.75|1721|1711|1722.75|1712.75|1721|1711|0
1770262000000|2026-02-05 03:26:40|1721.25|1711.25|1720|1710|1721.25|1711.25|1719.5|1709.5|0
1770262010000|2026-02-05 03:26:50|1719.75|1709.75|1717|1707|1719.75|1709.75|1716.75|1706.75|0
1770262020000|2026-02-05 03:27:00|1716.75|1706.75|1715.25|1705.25|1716.75|1706.75|1715.25|1705.25|0
1770262030000|2026-02-05 03:27:10|1716|1706|1714.5|1704.5|1716|1706|1714.5|1704.5|0
1770262040000|2026-02-05 03:27:20|1714|1704|1711.5|1701.5|1714|1704|1710.75|1700.75|0
1770262050000|2026-02-05 03:27:30|1711.25|1701.25|1711.75|1701.75|1712.5|1702.5|1710.75|1700.75|0
1770262060000|2026-02-05 03:27:40|1712|1702|1712|1702|1712.5|1702.5|1711.25|1701.25|0
1770262070000|2026-02-05 03:27:50|1711.75|1701.75|1712|1702|1712.25|1702.25|1711.75|1701.75|0
1770262080000|2026-02-05 03:28:00|1711.75|1701.75|1710.25|1700.25|1712|1702|1710.25|1700.25|0
1770262090000|2026-02-05 03:28:10|1709.25|1699.25|1711|1701|1712|1702|1709.25|1699.25|0
1770262100000|2026-02-05 03:28:20|1710.5|1700.5|1710|1700|1713|1703|1709.75|1699.75|0
1770262110000|2026-02-05 03:28:30|1709.75|1699.75|1712|1702|1712|1702|1709.75|1699.75|0
1770262120000|2026-02-05 03:28:40|1711.75|1701.75|1710.75|1700.75|1711.75|1701.75|1710|1700|0
1770262130000|2026-02-05 03:28:50|1710.5|1700.5|1708.5|1698.5|1710.75|1700.75|1708.5|1698.5|0
1770262140000|2026-02-05 03:29:00|1708.75|1698.75|1709.75|1699.75|1713|1703|1708.75|1698.75|0
1770262150000|2026-02-05 03:29:10|1710|1700|1709|1699|1710|1700|1708.5|1698.5|0
1770262160000|2026-02-05 03:29:20|1708.5|1698.5|1707.75|1697.75|1708.5|1698.5|1707.25|1697.25|0
1770262170000|2026-02-05 03:29:30|1707.5|1697.5|1708.5|1698.5|1708.5|1698.5|1707.25|1697.25|0
1770262180000|2026-02-05 03:29:40|1708.25|1698.25|1708.5|1698.5|1708.75|1698.75|1706.75|1696.75|0
1770262190000|2026-02-05 03:29:50|1709|1699|1708.25|1698.25|1709.25|1699.25|1708.25|1698.25|0
1770262200000|2026-02-05 03:30:00|1708|1698|1705|1695|1708.75|1698.75|1704.5|1694.5|0
1770262210000|2026-02-05 03:30:10|1704.75|1694.75|1703.25|1693.25|1705|1695|1703.25|1693.25|0
1770262220000|2026-02-05 03:30:20|1703.75|1693.75|1705.25|1695.25|1705.5|1695.5|1703.25|1693.25|0
1770262230000|2026-02-05 03:30:30|1704.25|1694.25|1703.25|1693.25|1704.5|1694.5|1703.25|1693.25|0
1770262240000|2026-02-05 03:30:40|1703.5|1693.5|1702.5|1692.5|1703.5|1693.5|1702.5|1692.5|0
1770262250000|2026-02-05 03:30:50|1702.75|1692.75|1701.75|1691.75|1702.75|1692.75|1701.75|1691.75|0
1770262260000|2026-02-05 03:31:00|1700.75|1690.75|1698|1688|1700.75|1690.75|1698|1688|1
1770262270000|2026-02-05 03:31:10|1697.75|1687.75|1698.5|1688.5|1700.5|1690.5|1697.75|1687.75|0
1770262280000|2026-02-05 03:31:20|1698.75|1688.75|1699.5|1689.5|1699.75|1689.75|1698.75|1688.75|0
1770262290000|2026-02-05 03:31:30|1699.25|1689.25|1698.25|1688.25|1700.75|1690.75|1698.25|1688.25|0
1770262300000|2026-02-05 03:31:40|1698.5|1688.5|1698|1688|1699.5|1689.5|1698|1688|0
1770262310000|2026-02-05 03:31:50|1698.25|1688.25|1699.25|1689.25|1699.5|1689.5|1698|1688|0
1770262320000|2026-02-05 03:32:00|1699|1689|1699.5|1689.5|1699.5|1689.5|1698.75|1688.75|0
1770262330000|2026-02-05 03:32:10|1699.75|1689.75|1704.5|1694.5|1704.5|1694.5|1699.5|1689.5|0
1770262340000|2026-02-05 03:32:20|1704.75|1694.75|1705|1695|1705|1695|1704.25|1694.25|0
1770262350000|2026-02-05 03:32:30|1704.75|1694.75|1704.75|1694.75|1705|1695|1704.25|1694.25|0
1770262360000|2026-02-05 03:32:40|1705|1695|1705.25|1695.25|1705.75|1700.5|1702.5|1694.5|0
1770262370000|2026-02-05 03:32:50|1706.5|1696.5|1708.5|1698.5|1708.5|1698.5|1706.5|1696.5|0
1770262380000|2026-02-05 03:33:00|1709|1699|1710.5|1700.5|1711.25|1701.25|1708.5|1698.5|0
1770262390000|2026-02-05 03:33:10|1707|1705|1710.75|1700.75|1711.75|1705|1707|1700.75|0
1770262400000|2026-02-05 03:33:20|1709.5|1699.5|1705.75|1695.75|1710.5|1700.5|1705.75|1695.75|0
1770262410000|2026-02-05 03:33:30|1705.25|1695.25|1704.5|1694.5|1705.25|1695.25|1702.75|1692.75|0
1770262420000|2026-02-05 03:33:40|1704.75|1694.75|1704.75|1694.75|1705.75|1695.75|1704.5|1694.5|0
1770262430000|2026-02-05 03:33:50|1704.5|1694.5|1706.75|1696.75|1706.75|1696.75|1703.25|1693.25|0
1770262440000|2026-02-05 03:34:00|1707.25|1697.25|1707.5|1697.5|1707.5|1697.5|1706.75|1696.75|0
1770262450000|2026-02-05 03:34:10|1707.25|1697.25|1707|1697|1709.5|1699.5|1707|1697|0
1770262460000|2026-02-05 03:34:20|1706.5|1696.5|1710.25|1700.25|1710.25|1700.25|1706.5|1696.5|0
1770262470000|2026-02-05 03:34:30|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|1710.25|1700.25|0
1770262480000|2026-02-05 03:34:40|1710.25|1700.25|1710|1700|1710.75|1700.75|1709.75|1699.75|0
1770262490000|2026-02-05 03:34:50|1709.5|1699.5|1707.5|1697.5|1710.25|1700.25|1706.25|1696.25|0
1770262500000|2026-02-05 03:35:00|1708.75|1698.75|1708.75|1698.75|1709.75|1699.75|1707.5|1697.5|0
1770262510000|2026-02-05 03:35:10|1709.5|1699.5|1709.75|1699.75|1710.5|1700.5|1709|1699|0
1770262520000|2026-02-05 03:35:20|1709.5|1699.5|1711|1701|1711.5|1701.5|1709.5|1699.5|0
1770262530000|2026-02-05 03:35:30|1710.75|1700.75|1710|1700|1712.75|1702.75|1710|1700|0
1770262540000|2026-02-05 03:35:40|1709.75|1699.75|1707.75|1697.75|1709.75|1699.75|1707.75|1697.75|0
1770262550000|2026-02-05 03:35:50|1707.25|1697.25|1713|1703|1713|1703|1707.25|1697.25|0
1770262560000|2026-02-05 03:36:00|1712.75|1702.75|1709|1699|1713|1703|1708.25|1698.25|0
1770262570000|2026-02-05 03:36:10|1708.25|1698.25|1707.5|1697.5|1709.5|1699.5|1707|1697|0
1770262580000|2026-02-05 03:36:20|1708|1698|1707|1697|1708|1698|1707|1697|0
1770262590000|2026-02-05 03:36:30|1707.5|1697.5|1706.5|1696.5|1707.5|1697.5|1706.25|1696.25|0
1770262600000|2026-02-05 03:36:40|1706.25|1696.25|1704.75|1694.75|1706.5|1696.5|1704.75|1694.75|0
1770262610000|2026-02-05 03:36:50|1705.25|1695.25|1709|1699|1709|1699|1705.25|1695.25|0
1770262620000|2026-02-05 03:37:00|1709.25|1699.25|1709.5|1699.5|1710|1700|1708.5|1698.5|0
1770262630000|2026-02-05 03:37:10|1710|1700|1711.25|1701.25|1711.25|1701.25|1709.75|1699.75|0
1770262640000|2026-02-05 03:37:20|1710.5|1700.5|1712.75|1702.75|1713|1703|1710.5|1700.5|0
1770262650000|2026-02-05 03:37:30|1713|1703|1714.25|1704.25|1714.25|1704.25|1712.25|1702.25|0
1770262660000|2026-02-05 03:37:40|1714|1704|1714.5|1704.5|1714.5|1704.5|1714|1704|0
1770262670000|2026-02-05 03:37:50|1714.25|1704.25|1715.5|1705.5|1715.75|1705.75|1713.75|1703.75|0
1770262680000|2026-02-05 03:38:00|1715.25|1705.25|1716|1706|1716|1706|1715.25|1705.25|0
1770262690000|2026-02-05 03:38:10|1715.75|1705.75|1717|1707|1717|1707|1715.5|1705.5|0
1770262700000|2026-02-05 03:38:20|1716.75|1706.75|1717|1707|1717.75|1707.75|1716.75|1706.75|0
1770262710000|2026-02-05 03:38:30|1716.75|1706.75|1716.25|1706.25|1717|1707|1715.5|1705.5|0
1770262720000|2026-02-05 03:38:40|1717.25|1707.25|1719.5|1709.5|1719.5|1709.5|1717|1707|0
1770262730000|2026-02-05 03:38:50|1719.75|1709.75|1720.5|1710.5|1721|1711|1719.5|1709.5|0
1770262740000|2026-02-05 03:39:00|1719|1709|1720.25|1710.25|1720.25|1710.25|1719|1709|0
1770262750000|2026-02-05 03:39:10|1719|1709|1720.5|1710.5|1720.75|1710.75|1719|1709|0
1770262760000|2026-02-05 03:39:20|1720.25|1710.25|1720.25|1710.25|1720.5|1710.5|1720|1710|0
1770262770000|2026-02-05 03:39:30|1720.5|1710.5|1719.75|1709.75|1720.5|1710.5|1719.5|1709.5|0
1770262780000|2026-02-05 03:39:40|1719.5|1709.5|1718.75|1708.75|1720.25|1710.25|1718.75|1708.75|0
1770262790000|2026-02-05 03:39:50|1718.5|1708.5|1718.25|1708.25|1719|1709|1717.5|1707.5|0
1770262800000|2026-02-05 03:40:00|1718.5|1708.5|1717|1707|1718.75|1708.75|1716.75|1706.75|0
1770262810000|2026-02-05 03:40:10|1716.5|1706.5|1717.25|1707.25|1717.25|1707.25|1716.25|1706.25|0
1770262820000|2026-02-05 03:40:20|1716.75|1706.75|1717.25|1707.25|1717.25|1707.25|1716.25|1706.25|0
1770262830000|2026-02-05 03:40:30|1718|1708|1718.25|1708.25|1718.5|1708.5|1718|1708|0
1770262840000|2026-02-05 03:40:40|1718|1708|1718|1708|1718.5|1708.5|1718|1708|0
1770262850000|2026-02-05 03:40:50|1718.25|1708.25|1721|1711|1721.25|1711.25|1718.25|1708.25|0
1770262860000|2026-02-05 03:41:00|1720.5|1710.5|1725.75|1715.75|1725.75|1715.75|1720.5|1710.5|4
1770262870000|2026-02-05 03:41:10|1726|1716|1727.75|1717.75|1728.5|1718.5|1725.5|1715.5|0
1770262880000|2026-02-05 03:41:20|1729|1719|1728.5|1718.5|1729.75|1719.75|1728.5|1718.5|0
1770262890000|2026-02-05 03:41:30|1728.75|1718.75|1729.5|1719.5|1729.5|1719.5|1728.5|1718.5|0
1770262900000|2026-02-05 03:41:40|1729|1719|1729.5|1719.5|1731|1721|1729|1719|0
1770262910000|2026-02-05 03:41:50|1730.25|1720.25|1728.5|1718.5|1730.25|1720.25|1728.5|1718.5|0
1770262920000|2026-02-05 03:42:00|1728.75|1718.75|1729.25|1719.25|1730.5|1720.5|1728.5|1718.5|0
1770262930000|2026-02-05 03:42:10|1728.5|1718.5|1728.75|1718.75|1728.75|1718.75|1728.25|1718.25|0
1770262940000|2026-02-05 03:42:20|1730.5|1720.5|1730.25|1720.25|1731|1721|1729.25|1719.25|0
1770262950000|2026-02-05 03:42:30|1730.5|1720.5|1730|1720|1730.75|1720.75|1729.75|1719.75|0
1770262960000|2026-02-05 03:42:40|1730.25|1720.25|1729.75|1719.75|1730.25|1720.25|1729.25|1719.25|0
1770262970000|2026-02-05 03:42:50|1729.5|1719.5|1730.25|1720.25|1730.75|1720.75|1729.5|1719.5|0
1770262980000|2026-02-05 03:43:00|1730|1720|1730.25|1720.25|1730.25|1720.25|1729|1719|0
1770262990000|2026-02-05 03:43:10|1730.5|1720.5|1730|1720|1730.5|1720.5|1730|1720|0
1770263000000|2026-02-05 03:43:20|1730.25|1720.25|1730.25|1720.25|1730.25|1720.25|1730.25|1720.25|0
1770263010000|2026-02-05 03:43:30|1729.75|1719.75|1730.75|1720.75|1732.25|1722.25|1729.75|1719.75|0
1770263020000|2026-02-05 03:43:40|1731|1721|1730.75|1720.75|1732.25|1722.25|1730.75|1720.75|0
1770263030000|2026-02-05 03:43:50|1731|1721|1732.75|1722.75|1732.75|1722.75|1730.75|1720.75|0
1770263040000|2026-02-05 03:44:00|1732.5|1722.5|1730.75|1720.75|1732.75|1722.75|1730|1720|0
1770263050000|2026-02-05 03:44:10|1731|1721|1730.25|1720.25|1731.25|1721.25|1729.75|1719.75|0
1770263060000|2026-02-05 03:44:20|1729.75|1719.75|1728.5|1718.5|1729.75|1719.75|1728.5|1718.5|0
1770263070000|2026-02-05 03:44:30|1728.25|1718.25|1729.5|1719.5|1729.5|1719.5|1728.25|1718.25|0
1770263080000|2026-02-05 03:44:40|1728.5|1718.5|1729|1719|1729|1719|1728|1718|0
1770263090000|2026-02-05 03:44:50|1728.75|1718.75|1731.25|1721.25|1731.25|1721.25|1728.25|1718.25|0
1770263100000|2026-02-05 03:45:00|1731.5|1721.5|1729.75|1719.75|1731.5|1721.5|1729.5|1719.5|0
1770263110000|2026-02-05 03:45:10|1729.25|1719.25|1733|1723|1733|1723|1729.25|1719.25|0
1770263120000|2026-02-05 03:45:20|1732.75|1722.75|1733.25|1723.25|1733.25|1723.25|1732.75|1722.75|0
1770263130000|2026-02-05 03:45:30|1733|1723|1732.75|1722.75|1733|1723|1732.5|1722.5|0
1770263140000|2026-02-05 03:45:40|1732.25|1722.25|1732.75|1722.75|1732.75|1722.75|1732.25|1722.25|0
1770263150000|2026-02-05 03:45:50|1733|1723|1733.75|1723.75|1734.5|1724.5|1733|1723|0
1770263160000|2026-02-05 03:46:00|1733.5|1723.5|1733.5|1723.5|1733.75|1723.75|1733.25|1723.25|0
1770263170000|2026-02-05 03:46:10|1733|1723|1736.25|1726.25|1736.25|1726.25|1733|1723|0
1770263180000|2026-02-05 03:46:20|1735.75|1725.75|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770263190000|2026-02-05 03:46:30|1736.75|1726.75|1733.75|1723.75|1736.75|1726.75|1733.75|1723.75|0
1770263200000|2026-02-05 03:46:40|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1732.25|1722.25|0
1770263210000|2026-02-05 03:46:50|1733|1723|1732.75|1722.75|1733|1723|1732.75|1722.75|0
1770263220000|2026-02-05 03:47:00|1732.5|1722.5|1731.25|1721.25|1732.5|1722.5|1730.75|1720.75|0
1770263230000|2026-02-05 03:47:10|1731.5|1721.5|1736.25|1726.25|1736.25|1726.25|1731.25|1721.25|0
1770263240000|2026-02-05 03:47:20|1736.5|1726.5|1736.25|1726.25|1736.75|1726.75|1736.25|1726.25|0
1770263250000|2026-02-05 03:47:30|1736.5|1726.5|1736.75|1726.75|1736.75|1726.75|1734.5|1724.5|0
1770263260000|2026-02-05 03:47:40|1736.5|1726.5|1736.75|1726.75|1736.75|1726.75|1736.5|1726.5|0
1770263270000|2026-02-05 03:47:50|1735.5|1725.5|1738|1728|1738|1728|1735.5|1725.5|0
1770263280000|2026-02-05 03:48:00|1738.75|1728.75|1738.25|1728.25|1738.75|1728.75|1738|1728|0
1770263290000|2026-02-05 03:48:10|1739.5|1729.5|1741.5|1731.5|1741.75|1731.75|1739.5|1729.5|0
1770263300000|2026-02-05 03:48:20|1739.5|1729.5|1741.75|1731.75|1741.75|1731.75|1739.5|1729.5|0
1770263310000|2026-02-05 03:48:30|1741.5|1731.5|1743|1733|1743.75|1733.75|1741|1731|0
1770263320000|2026-02-05 03:48:40|1742.75|1732.75|1741.75|1731.75|1743|1733|1741.5|1731.5|0
1770263330000|2026-02-05 03:48:50|1742|1732|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770263340000|2026-02-05 03:49:00|1741|1731|1740.5|1730.5|1741.5|1731.5|1740.5|1730.5|0
1770263350000|2026-02-05 03:49:10|1740.75|1730.75|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1770263360000|2026-02-05 03:49:20|1741|1731|1742|1732|1743.75|1733.75|1741|1731|0
1770263370000|2026-02-05 03:49:30|1742.25|1732.25|1742|1732|1742.25|1732.25|1741.5|1731.5|0
1770263380000|2026-02-05 03:49:40|1742.25|1732.25|1745|1735|1745.25|1735.25|1742.25|1732.25|0
1770263390000|2026-02-05 03:49:50|1745.25|1735.25|1743.5|1733.5|1745.75|1735.75|1743.5|1733.5|0
1770263400000|2026-02-05 03:50:00|1743.75|1733.75|1742|1732|1744.25|1734.25|1742|1732|7
1770263410000|2026-02-05 03:50:10|1739.75|1737.75|1744.25|1734.25|1745|1737.75|1739.75|1732.25|0
1770263420000|2026-02-05 03:50:20|1744|1734|1744.5|1734.5|1744.5|1734.5|1742.25|1732.25|0
1770263430000|2026-02-05 03:50:30|1744|1734|1743.5|1733.5|1744.25|1734.25|1743.5|1733.5|0
1770263440000|2026-02-05 03:50:40|1742.25|1732.25|1742.25|1732.25|1742.5|1732.5|1742|1732|0
1770263450000|2026-02-05 03:50:50|1742|1732|1742.25|1732.25|1742.75|1732.75|1742|1732|0
1770263460000|2026-02-05 03:51:00|1743|1733|1743|1733|1743.25|1733.25|1742.5|1732.5|0
1770263470000|2026-02-05 03:51:10|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1741.75|1731.75|1
1770263480000|2026-02-05 03:51:20|1742.5|1732.5|1742|1732|1743|1733|1742|1732|0
1770263490000|2026-02-05 03:51:30|1742.25|1732.25|1742|1732|1742.5|1732.5|1741.75|1731.75|0
1770263500000|2026-02-05 03:51:40|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770263510000|2026-02-05 03:51:50|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742|1732|0
1770263520000|2026-02-05 03:52:00|1742.25|1732.25|1742|1732|1742.5|1732.5|1742|1732|0
1770263530000|2026-02-05 03:52:10|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770263540000|2026-02-05 03:52:20|1742|1732|1739|1729|1742|1732|1739|1729|0
1770263550000|2026-02-05 03:52:30|1737.5|1727.5|1738.25|1728.25|1738.5|1728.5|1737|1727|0
1770263560000|2026-02-05 03:52:40|1738.75|1728.75|1733.5|1723.5|1738.75|1728.75|1733.5|1723.5|0
1770263570000|2026-02-05 03:52:50|1733|1723|1731|1721|1733.25|1723.25|1730|1720|0
1770263580000|2026-02-05 03:53:00|1731.25|1721.25|1733.25|1723.25|1733.5|1723.5|1731.25|1721.25|0
1770263590000|2026-02-05 03:53:10|1733|1723|1737.75|1727.75|1737.75|1727.75|1733|1723|0
1770263600000|2026-02-05 03:53:20|1737|1727|1737.5|1727.5|1737.75|1727.75|1737|1727|0
1770263610000|2026-02-05 03:53:30|1737.25|1727.25|1735.25|1725.25|1737.5|1727.5|1735|1725|0
1770263620000|2026-02-05 03:53:40|1734.5|1724.5|1737.75|1727.75|1738.25|1728.25|1734.25|1724.25|0
1770263630000|2026-02-05 03:53:50|1738|1728|1738.5|1728.5|1738.5|1728.5|1738|1728|0
1770263640000|2026-02-05 03:54:00|1738.75|1728.75|1739.75|1729.75|1739.75|1729.75|1738.75|1728.75|0
1770263650000|2026-02-05 03:54:10|1739.5|1729.5|1737.75|1727.75|1741|1733.25|1735.25|1727.75|0
1770263660000|2026-02-05 03:54:20|1737.5|1727.5|1735.75|1725.75|1737.5|1727.5|1734.75|1724.75|0
1770263670000|2026-02-05 03:54:30|1735.5|1725.5|1734.75|1724.75|1736.75|1726.75|1734.75|1724.75|0
1770263680000|2026-02-05 03:54:40|1735|1725|1734.5|1724.5|1735.25|1725.25|1734.5|1724.5|0
1770263690000|2026-02-05 03:54:50|1734.75|1724.75|1733.75|1723.75|1735|1725|1733.75|1723.75|0
1770263700000|2026-02-05 03:55:00|1727.5|1725.5|1728.5|1718.5|1729.25|1725.5|1727.5|1718.25|0
1770263710000|2026-02-05 03:55:10|1722.75|1720.75|1728|1718|1728.5|1720.75|1722.75|1716.25|0
1770263720000|2026-02-05 03:55:20|1727.75|1717.75|1727.25|1717.25|1727.75|1717.75|1727|1717|0
1770263730000|2026-02-05 03:55:30|1727.5|1717.5|1726.75|1716.75|1727.5|1717.5|1726.75|1716.75|0
1770263740000|2026-02-05 03:55:40|1727|1717|1727.25|1717.25|1728|1718|1727|1717|0
1770263750000|2026-02-05 03:55:50|1727.5|1717.5|1728.75|1718.75|1728.75|1718.75|1725.25|1715.25|0
1770263760000|2026-02-05 03:56:00|1729|1719|1729.25|1719.25|1729.25|1719.25|1727|1717|0
1770263770000|2026-02-05 03:56:10|1729.75|1719.75|1731.25|1721.25|1732|1722|1729.75|1719.75|0
1770263780000|2026-02-05 03:56:20|1730.75|1720.75|1736|1726|1736|1726|1730.75|1720.75|0
1770263790000|2026-02-05 03:56:30|1735.25|1725.25|1729.75|1719.75|1735.25|1725.25|1729.75|1719.75|0
1770263800000|2026-02-05 03:56:40|1729.5|1719.5|1727.5|1717.5|1729.5|1719.5|1727.5|1717.5|0
1770263810000|2026-02-05 03:56:50|1727.75|1717.75|1726.25|1716.25|1727.75|1717.75|1726.25|1716.25|0
1770263820000|2026-02-05 03:57:00|1724.5|1714.5|1723.25|1713.25|1724.5|1714.5|1723.25|1713.25|0
1770263830000|2026-02-05 03:57:10|1722.75|1712.75|1720.75|1710.75|1722.75|1712.75|1720.75|1710.75|0
1770263840000|2026-02-05 03:57:20|1720.5|1710.5|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1770263850000|2026-02-05 03:57:30|1720.25|1710.25|1720.75|1710.75|1720.75|1710.75|1720.25|1710.25|0
1770263860000|2026-02-05 03:57:40|1720.5|1710.5|1720.25|1710.25|1720.75|1710.75|1720.25|1710.25|0
1770263870000|2026-02-05 03:57:50|1720.5|1710.5|1720.75|1710.75|1720.75|1710.75|1720.5|1710.5|0
1770263880000|2026-02-05 03:58:00|1720.5|1710.5|1718.75|1708.75|1721.5|1711.5|1718.5|1708.5|0
1770263890000|2026-02-05 03:58:10|1718.5|1708.5|1719|1709|1719|1709|1718.5|1708.5|0
1770263900000|2026-02-05 03:58:20|1718.75|1708.75|1717.5|1707.5|1718.75|1708.75|1717|1707|0
1770263910000|2026-02-05 03:58:30|1717.25|1707.25|1716.5|1706.5|1717.75|1707.75|1714.5|1704.5|0
1770263920000|2026-02-05 03:58:40|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1715.75|1705.75|0
1770263930000|2026-02-05 03:58:50|1715.75|1705.75|1715.75|1705.75|1716.5|1706.5|1715.25|1705.25|0
1770263940000|2026-02-05 03:59:00|1716|1706|1718.75|1708.75|1718.75|1708.75|1716|1706|0
1770263950000|2026-02-05 03:59:10|1719|1709|1719.25|1709.25|1720.25|1710.25|1719|1709|0
1770263960000|2026-02-05 03:59:20|1719.75|1709.75|1717.25|1707.25|1719.75|1709.75|1717.25|1707.25|0
1770263970000|2026-02-05 03:59:30|1717.5|1707.5|1718|1708|1718.25|1708.25|1717.25|1707.25|0
1770263980000|2026-02-05 03:59:40|1717.75|1707.75|1717.25|1707.25|1718|1708|1717.25|1707.25|0
1770263990000|2026-02-05 03:59:50|1717.5|1707.5|1717.5|1707.5|1718|1708|1717.5|1707.5|0
1770264000000|2026-02-05 04:00:00|1717.75|1707.75|1720.5|1710.5|1720.5|1710.5|1717.75|1707.75|0
1770264010000|2026-02-05 04:00:10|1720.25|1710.25|1723|1713|1723|1713|1720.25|1710.25|0
1770264020000|2026-02-05 04:00:20|1722.5|1712.5|1723|1713|1723.5|1713.5|1722.25|1712.25|0
1770264030000|2026-02-05 04:00:30|1723.25|1713.25|1724|1714|1724|1714|1723.25|1713.25|0
1770264040000|2026-02-05 04:00:40|1725.5|1715.5|1723.5|1713.5|1726|1716|1723.5|1713.5|0
1770264050000|2026-02-05 04:00:50|1724.25|1714.25|1728.25|1718.25|1728.5|1718.5|1724.25|1714.25|0
1770264060000|2026-02-05 04:01:00|1727.5|1717.5|1725.5|1715.5|1727.5|1717.5|1725.25|1715.25|0
1770264070000|2026-02-05 04:01:10|1725.25|1715.25|1730|1720|1730|1720|1725.25|1715.25|0
1770264080000|2026-02-05 04:01:20|1729.75|1719.75|1731|1721|1731|1721|1729.75|1719.75|0
1770264090000|2026-02-05 04:01:30|1728.75|1718.75|1727.5|1717.5|1729.25|1719.25|1727|1717|0
1770264100000|2026-02-05 04:01:40|1727.75|1717.75|1727.25|1717.25|1728.5|1718.5|1727.25|1717.25|0
1770264110000|2026-02-05 04:01:50|1728|1718|1727.25|1717.25|1728.25|1718.25|1727.25|1717.25|0
1770264120000|2026-02-05 04:02:00|1727.75|1717.75|1727.75|1717.75|1727.75|1717.75|1726.75|1716.75|0
1770264130000|2026-02-05 04:02:10|1728|1718|1725|1715|1728.25|1718.25|1724.75|1714.75|0
1770264140000|2026-02-05 04:02:20|1725.25|1715.25|1726.25|1716.25|1726.75|1716.75|1725.25|1715.25|0
1770264150000|2026-02-05 04:02:30|1726.5|1716.5|1725.75|1715.75|1726.75|1716.75|1725|1715|0
1770264160000|2026-02-05 04:02:40|1725.25|1715.25|1725.25|1715.25|1725.5|1715.5|1724.75|1714.75|0
1770264170000|2026-02-05 04:02:50|1725.75|1715.75|1724.25|1714.25|1725.75|1715.75|1724|1714|0
1770264180000|2026-02-05 04:03:00|1723.25|1713.25|1723|1713|1723.5|1713.5|1723|1713|0
1770264190000|2026-02-05 04:03:10|1722.75|1712.75|1722|1712|1722.75|1712.75|1721.5|1711.5|1
1770264200000|2026-02-05 04:03:20|1721.75|1711.75|1721|1711|1721.75|1711.75|1720.25|1710.25|0
1770264210000|2026-02-05 04:03:30|1720.5|1710.5|1723|1713|1723.75|1713.75|1719.5|1709.5|2
1770264220000|2026-02-05 04:03:40|1723.5|1713.5|1723|1713|1723.5|1713.5|1723|1713|0
1770264230000|2026-02-05 04:03:50|1722.75|1712.75|1723.75|1713.75|1723.75|1713.75|1722.75|1712.75|0
1770264240000|2026-02-05 04:04:00|1723.5|1713.5|1722.5|1712.5|1723.75|1713.75|1722.25|1712.25|0
1770264250000|2026-02-05 04:04:10|1723|1713|1717.5|1707.5|1723|1713|1717.5|1707.5|0
1770264260000|2026-02-05 04:04:20|1717.75|1707.75|1717|1707|1718|1708|1716.5|1706.5|0
1770264270000|2026-02-05 04:04:30|1715.25|1705.25|1716.25|1706.25|1716.75|1706.75|1715.25|1705.25|0
1770264280000|2026-02-05 04:04:40|1716.5|1706.5|1715.5|1705.5|1716.75|1706.75|1715.5|1705.5|0
1770264290000|2026-02-05 04:04:50|1715.25|1705.25|1715.5|1705.5|1715.75|1705.75|1715.25|1705.25|0
1770264300000|2026-02-05 04:05:00|1715.75|1705.75|1718.25|1708.25|1718.25|1708.25|1715.75|1705.75|0
1770264310000|2026-02-05 04:05:10|1718|1708|1719.75|1709.75|1720|1710|1718|1708|0
1770264320000|2026-02-05 04:05:20|1719.25|1709.25|1719.75|1709.75|1720|1710|1719.25|1709.25|0
1770264330000|2026-02-05 04:05:30|1720|1710|1721|1711|1721.5|1711.5|1719.75|1709.75|0
1770264340000|2026-02-05 04:05:40|1720.5|1710.5|1720.75|1710.75|1720.75|1710.75|1720|1710|0
1770264350000|2026-02-05 04:05:50|1720.5|1710.5|1717.25|1707.25|1721|1711|1717.25|1707.25|0
1770264360000|2026-02-05 04:06:00|1717.5|1707.5|1717.5|1707.5|1717.5|1707.5|1717.5|1707.5|0
1770264370000|2026-02-05 04:06:10|1717.25|1707.25|1716|1706|1717.75|1707.75|1715.75|1705.75|0
1770264390000|2026-02-05 04:06:30|1715.75|1705.75|1714.5|1704.5|1716|1706|1714.5|1704.5|0
1770264400000|2026-02-05 04:06:40|1714.25|1704.25|1714.25|1704.25|1714.75|1704.75|1714.25|1704.25|0
1770264410000|2026-02-05 04:06:50|1714|1704|1714.5|1704.5|1714.75|1704.75|1714|1704|0
1770264420000|2026-02-05 04:07:00|1714.75|1704.75|1718.25|1708.25|1718.25|1708.25|1714.75|1704.75|0
1770264430000|2026-02-05 04:07:10|1718.5|1708.5|1721.25|1711.25|1721.25|1711.25|1718.5|1708.5|5
1770264440000|2026-02-05 04:07:20|1721.5|1711.5|1720.5|1710.5|1722|1712|1720.5|1710.5|0
1770264450000|2026-02-05 04:07:30|1721.5|1711.5|1721.5|1711.5|1722.5|1712.5|1721.25|1711.25|0
1770264460000|2026-02-05 04:07:40|1721.25|1711.25|1719.75|1709.75|1721.25|1711.25|1719.5|1709.5|0
1770264470000|2026-02-05 04:07:50|1719.25|1709.25|1718.75|1708.75|1719.5|1709.5|1718.5|1708.5|0
1770264480000|2026-02-05 04:08:00|1719|1709|1718.5|1708.5|1719.75|1709.75|1718.25|1708.25|0
1770264490000|2026-02-05 04:08:10|1717.75|1707.75|1719.25|1709.25|1720.25|1710.25|1717.75|1707.75|0
1770264500000|2026-02-05 04:08:20|1718.75|1708.75|1718|1708|1719.25|1709.25|1717.5|1707.5|0
1770264510000|2026-02-05 04:08:30|1717.75|1707.75|1717|1707|1718.75|1708.75|1716.25|1706.25|0
1770264520000|2026-02-05 04:08:40|1717.75|1707.75|1718.25|1708.25|1718.5|1708.5|1717|1707|0
1770264530000|2026-02-05 04:08:50|1718|1708|1718|1708|1718.75|1708.75|1718|1708|0
1770264540000|2026-02-05 04:09:00|1719|1709|1718|1708|1719|1709|1718|1708|0
1770264550000|2026-02-05 04:09:10|1718.25|1708.25|1718.5|1708.5|1718.5|1708.5|1718|1708|0
1770264560000|2026-02-05 04:09:20|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.25|1708.25|0
1770264570000|2026-02-05 04:09:30|1718|1708|1718.75|1708.75|1719.25|1709.25|1718|1708|0
1770264580000|2026-02-05 04:09:40|1719|1709|1719|1709|1719|1709|1718.75|1708.75|0
1770264590000|2026-02-05 04:09:50|1718.75|1708.75|1719|1709|1719.25|1709.25|1718.75|1708.75|0
1770264600000|2026-02-05 04:10:00|1719.25|1709.25|1722.25|1712.25|1722.5|1712.5|1719|1709|4
1770264610000|2026-02-05 04:10:10|1722|1712|1722|1712|1722.75|1712.75|1722|1712|0
1770264620000|2026-02-05 04:10:20|1722.25|1712.25|1722.5|1712.5|1722.75|1712.75|1722.25|1712.25|0
1770264630000|2026-02-05 04:10:30|1720.75|1710.75|1721.25|1711.25|1721.25|1711.25|1719.75|1709.75|0
1770264640000|2026-02-05 04:10:40|1721|1711|1721.25|1711.25|1721.25|1711.25|1720.75|1710.75|0
1770264650000|2026-02-05 04:10:50|1721.75|1711.75|1722|1712|1722.25|1712.25|1721.25|1711.25|0
1770264660000|2026-02-05 04:11:00|1721.5|1711.5|1722|1712|1723.5|1713.5|1721.5|1711.5|0
1770264670000|2026-02-05 04:11:10|1722.25|1712.25|1720.75|1710.75|1722.25|1712.25|1720.75|1710.75|0
1770264680000|2026-02-05 04:11:20|1720.5|1710.5|1722.75|1712.75|1722.75|1712.75|1718.75|1708.75|0
1770264690000|2026-02-05 04:11:30|1723.25|1713.25|1725|1715|1725|1715|1723|1713|0
1770264700000|2026-02-05 04:11:40|1725.25|1715.25|1724.5|1714.5|1725.25|1715.25|1724.25|1714.25|0
1770264710000|2026-02-05 04:11:50|1724.75|1714.75|1724.5|1714.5|1724.75|1714.75|1724.25|1714.25|0
1770264720000|2026-02-05 04:12:00|1724|1714|1724.25|1714.25|1724.5|1714.5|1723.5|1713.5|0
1770264730000|2026-02-05 04:12:10|1723.75|1713.75|1724.25|1714.25|1724.25|1714.25|1723.75|1713.75|0
1770264740000|2026-02-05 04:12:20|1723.75|1713.75|1723.75|1713.75|1724.25|1714.25|1723.25|1713.25|0
1770264750000|2026-02-05 04:12:30|1723.5|1713.5|1724.25|1714.25|1724.25|1714.25|1723.5|1713.5|0
1770264760000|2026-02-05 04:12:40|1724.75|1714.75|1724.75|1714.75|1725|1715|1724.5|1714.5|0
1770264770000|2026-02-05 04:12:50|1725|1715|1726|1716|1726|1716|1725|1715|0
1770264780000|2026-02-05 04:13:00|1726.25|1716.25|1727.5|1717.5|1727.5|1717.5|1726.25|1716.25|0
1770264790000|2026-02-05 04:13:10|1726.75|1716.75|1727.25|1717.25|1727.25|1717.25|1726.5|1716.5|0
1770264800000|2026-02-05 04:13:20|1726.75|1716.75|1727.25|1717.25|1727.25|1717.25|1726.25|1716.25|0
1770264810000|2026-02-05 04:13:30|1727|1717|1726.75|1716.75|1727|1717|1726.25|1716.25|0
1770264820000|2026-02-05 04:13:40|1727|1717|1725|1715|1727|1717|1725|1715|0
1770264830000|2026-02-05 04:13:50|1724.75|1714.75|1726|1716|1726.25|1716.25|1724.75|1714.75|0
1770264840000|2026-02-05 04:14:00|1725.5|1715.5|1727.25|1717.25|1727.25|1717.25|1725.25|1715.25|0
1770264850000|2026-02-05 04:14:10|1727.5|1717.5|1727.25|1717.25|1727.5|1717.5|1727.25|1717.25|0
1770264860000|2026-02-05 04:14:20|1727.5|1717.5|1727.5|1717.5|1727.5|1717.5|1727|1717|0
1770264870000|2026-02-05 04:14:30|1728.25|1718.25|1728|1718|1728.25|1718.25|1728|1718|0
1770264880000|2026-02-05 04:14:40|1728.25|1718.25|1729.5|1719.5|1729.75|1719.75|1728|1718|0
1770264890000|2026-02-05 04:14:50|1729|1719|1728.75|1718.75|1729.25|1719.25|1728.5|1718.5|0
1770264900000|2026-02-05 04:15:00|1728.5|1718.5|1727.5|1717.5|1728.5|1718.5|1727|1717|0
1770264910000|2026-02-05 04:15:10|1727.25|1717.25|1727.5|1717.5|1727.75|1717.75|1727.25|1717.25|0
1770264920000|2026-02-05 04:15:20|1727.25|1717.25|1728.75|1718.75|1729.5|1719.5|1727.25|1717.25|0
1770264930000|2026-02-05 04:15:30|1729.25|1719.25|1728.25|1718.25|1729.25|1719.25|1728|1718|0
1770264940000|2026-02-05 04:15:40|1728.5|1718.5|1728.75|1718.75|1728.75|1718.75|1728|1718|0
1770264950000|2026-02-05 04:15:50|1728.5|1718.5|1729|1719|1729.5|1719.5|1728|1718|0
1770264960000|2026-02-05 04:16:00|1728.75|1718.75|1729.25|1719.25|1729.25|1719.25|1728.5|1718.5|0
1770264970000|2026-02-05 04:16:10|1729.5|1719.5|1731.25|1721.25|1731.25|1721.25|1729.5|1719.5|0
1770264980000|2026-02-05 04:16:20|1731|1721|1731|1721|1731|1721|1730|1720|0
1770264990000|2026-02-05 04:16:30|1731.25|1721.25|1731.5|1721.5|1731.5|1721.5|1731.25|1721.25|0
1770265000000|2026-02-05 04:16:40|1731.75|1721.75|1731.25|1721.25|1731.75|1721.75|1731|1721|0
1770265010000|2026-02-05 04:16:50|1731|1721|1731.5|1721.5|1731.5|1721.5|1731|1721|0
1770265020000|2026-02-05 04:17:00|1731.25|1721.25|1731.75|1721.75|1732|1722|1731.25|1721.25|0
1770265030000|2026-02-05 04:17:10|1731.25|1721.25|1731|1721|1731.25|1721.25|1730.5|1720.5|0
1770265040000|2026-02-05 04:17:20|1730.75|1720.75|1730|1720|1731|1721|1729.75|1719.75|0
1770265050000|2026-02-05 04:17:30|1730.25|1720.25|1728.5|1718.5|1730.25|1720.25|1728.5|1718.5|0
1770265060000|2026-02-05 04:17:40|1729.25|1719.25|1729.25|1719.25|1730.25|1720.25|1728.5|1718.5|0
1770265070000|2026-02-05 04:17:50|1729.75|1719.75|1730.25|1720.25|1730.25|1720.25|1729.75|1719.75|0
1770265080000|2026-02-05 04:18:00|1730.5|1720.5|1731.25|1721.25|1731.25|1721.25|1730.5|1720.5|0
1770265090000|2026-02-05 04:18:10|1731.5|1721.5|1731.25|1721.25|1732.5|1722.5|1731.25|1721.25|0
1770265100000|2026-02-05 04:18:20|1731.5|1721.5|1731.5|1721.5|1733|1723|1731.25|1721.25|0
1770265110000|2026-02-05 04:18:30|1731.25|1721.25|1730.25|1720.25|1731.5|1721.5|1730|1720|0
1770265120000|2026-02-05 04:18:40|1730.5|1720.5|1731|1721|1731.25|1721.25|1730|1720|0
1770265130000|2026-02-05 04:18:50|1731.25|1721.25|1730.75|1720.75|1731.25|1721.25|1730.5|1720.5|0
1770265140000|2026-02-05 04:19:00|1731|1721|1731.75|1721.75|1732.5|1722.5|1730.75|1720.75|0
1770265150000|2026-02-05 04:19:10|1731.5|1721.5|1730|1720|1731.5|1721.5|1729.75|1719.75|0
1770265160000|2026-02-05 04:19:20|1729.75|1719.75|1730.25|1720.25|1730.25|1720.25|1729.5|1719.5|0
1770265170000|2026-02-05 04:19:30|1730.5|1720.5|1731.25|1721.25|1731.25|1721.25|1730.5|1720.5|0
1770265180000|2026-02-05 04:19:40|1732.25|1722.25|1732.25|1722.25|1733.25|1728|1728.5|1722.25|0
1770265190000|2026-02-05 04:19:50|1732|1722|1731.75|1721.75|1732.5|1722.5|1731.75|1721.75|0
1770265200000|2026-02-05 04:20:00|1732|1722|1734.5|1724.5|1734.5|1724.5|1732|1722|0
1770265210000|2026-02-05 04:20:10|1734.75|1724.75|1735|1725|1735|1725|1734.5|1724.5|0
1770265220000|2026-02-05 04:20:20|1734.75|1724.75|1735|1725|1735|1725|1734.25|1724.25|0
1770265230000|2026-02-05 04:20:30|1735.25|1725.25|1734.75|1724.75|1735.25|1725.25|1734|1724|0
1770265240000|2026-02-05 04:20:40|1735.25|1725.25|1735.5|1725.5|1735.5|1725.5|1734.75|1724.75|0
1770265250000|2026-02-05 04:20:50|1735|1725|1735.5|1725.5|1735.5|1725.5|1735|1725|0
1770265260000|2026-02-05 04:21:00|1736|1726|1736.5|1726.5|1736.5|1726.5|1736|1726|0
1770265270000|2026-02-05 04:21:10|1733.5|1731.5|1736|1726|1736.5|1731.5|1733.5|1726|0
1770265280000|2026-02-05 04:21:20|1736.25|1726.25|1736.5|1726.5|1737.25|1727.25|1736.25|1726.25|0
1770265290000|2026-02-05 04:21:30|1736.25|1726.25|1737.5|1727.5|1738|1728|1736|1726|0
1770265300000|2026-02-05 04:21:40|1737.75|1727.75|1737.5|1727.5|1737.75|1727.75|1737|1727|0
1770265310000|2026-02-05 04:21:50|1737.25|1727.25|1738|1728|1738|1728|1737|1727|0
1770265320000|2026-02-05 04:22:00|1737.75|1727.75|1735.5|1733.5|1740|1733.5|1735.5|1727.75|0
1770265330000|2026-02-05 04:22:10|1740.25|1730.25|1741.5|1731.5|1741.5|1731.5|1738|1728|0
1770265340000|2026-02-05 04:22:20|1742|1732|1741.5|1731.5|1743|1733|1741.25|1731.25|0
1770265350000|2026-02-05 04:22:30|1742|1732|1743|1733|1743.25|1733.25|1742|1732|0
1770265360000|2026-02-05 04:22:40|1743.25|1733.25|1742.25|1732.25|1743.5|1733.5|1742.25|1732.25|0
1770265370000|2026-02-05 04:22:50|1742|1732|1740.25|1730.25|1742|1732|1740.25|1730.25|0
1770265380000|2026-02-05 04:23:00|1740.5|1730.5|1740.5|1730.5|1741|1731|1740|1730|0
1770265390000|2026-02-05 04:23:10|1740.25|1730.25|1740.25|1730.25|1740.75|1730.75|1740.25|1730.25|0
1770265400000|2026-02-05 04:23:20|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770265410000|2026-02-05 04:23:30|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770265420000|2026-02-05 04:23:40|1740|1730|1739.25|1729.25|1740|1730|1739|1729|0
1770265430000|2026-02-05 04:23:50|1739.5|1729.5|1741.75|1731.75|1741.75|1731.75|1738.75|1728.75|0
1770265440000|2026-02-05 04:24:00|1741.5|1731.5|1739.5|1729.5|1741.75|1731.75|1739.5|1729.5|0
1770265450000|2026-02-05 04:24:10|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1739|1729|0
1770265460000|2026-02-05 04:24:20|1739.75|1729.75|1741|1731|1741|1731|1739.5|1729.5|0
1770265470000|2026-02-05 04:24:30|1741.5|1731.5|1740.25|1730.25|1741.5|1731.5|1740.25|1730.25|0
1770265480000|2026-02-05 04:24:40|1740.5|1730.5|1739.75|1729.75|1741.5|1731.5|1739|1729|0
1770265490000|2026-02-05 04:24:50|1739|1729|1739|1729|1740|1730|1738.75|1728.75|0
1770265500000|2026-02-05 04:25:00|1739.25|1729.25|1739|1729|1739.75|1729.75|1738.5|1728.5|0
1770265510000|2026-02-05 04:25:10|1738.75|1728.75|1738|1728|1739.5|1729.5|1738|1728|0
1770265520000|2026-02-05 04:25:20|1737.75|1727.75|1740|1730|1740|1730|1737|1727|0
1770265530000|2026-02-05 04:25:30|1739.75|1729.75|1740|1730|1740|1730|1738.75|1728.75|0
1770265540000|2026-02-05 04:25:40|1740.25|1730.25|1742.5|1732.5|1742.5|1732.5|1739|1729|0
1770265550000|2026-02-05 04:25:50|1742.75|1732.75|1743.25|1733.25|1743.25|1733.25|1742.5|1732.5|0
1770265560000|2026-02-05 04:26:00|1743|1733|1742.5|1732.5|1743|1733|1742|1732|0
1770265570000|2026-02-05 04:26:10|1742.25|1732.25|1741.75|1731.75|1743|1733|1741.5|1731.5|0
1770265580000|2026-02-05 04:26:20|1741|1731|1741|1731|1741.5|1731.5|1741|1731|0
1770265590000|2026-02-05 04:26:30|1741.25|1731.25|1741|1731|1741.5|1731.5|1741|1731|0
1770265600000|2026-02-05 04:26:40|1741.5|1731.5|1739.5|1729.5|1741.5|1731.5|1739.5|1729.5|0
1770265610000|2026-02-05 04:26:50|1740|1730|1739|1729|1741|1731|1738.5|1728.5|0
1770265620000|2026-02-05 04:27:00|1738.75|1728.75|1738.25|1728.25|1739.5|1729.5|1738|1728|0
1770265630000|2026-02-05 04:27:10|1738|1728|1739.25|1729.25|1739.25|1729.25|1737.75|1727.75|0
1770265640000|2026-02-05 04:27:20|1739.5|1729.5|1744|1734|1744|1734|1739.5|1729.5|0
1770265650000|2026-02-05 04:27:30|1743.25|1733.25|1744|1734|1744|1734|1743.25|1733.25|0
1770265660000|2026-02-05 04:27:40|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.5|1733.5|0
1770265670000|2026-02-05 04:27:50|1744.25|1734.25|1745|1735|1745|1735|1744|1734|0
1770265680000|2026-02-05 04:28:00|1744.5|1734.5|1743.75|1733.75|1744.75|1734.75|1743.25|1733.25|0
1770265690000|2026-02-05 04:28:10|1744|1734|1743|1733|1744.25|1734.25|1743|1733|0
1770265700000|2026-02-05 04:28:20|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1742.75|1732.75|0
1770265710000|2026-02-05 04:28:30|1743.25|1733.25|1741.5|1731.5|1743.5|1733.5|1741.5|1731.5|0
1770265720000|2026-02-05 04:28:40|1741.25|1731.25|1741.25|1731.25|1742.25|1732.25|1741|1731|0
1770265730000|2026-02-05 04:28:50|1742|1732|1744.75|1734.75|1744.75|1734.75|1742|1732|0
1770265740000|2026-02-05 04:29:00|1745.25|1735.25|1744.5|1734.5|1746.25|1736.25|1744.5|1734.5|0
1770265750000|2026-02-05 04:29:10|1744.75|1734.75|1746.25|1736.25|1746.75|1736.75|1744.25|1734.25|0
1770265760000|2026-02-05 04:29:20|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1770265770000|2026-02-05 04:29:30|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745|1735|0
1770265780000|2026-02-05 04:29:40|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1745.5|1735.5|0
1770265790000|2026-02-05 04:29:50|1746.25|1736.25|1744.75|1734.75|1746.25|1736.25|1744.75|1734.75|0
1770265800000|2026-02-05 04:30:00|1745|1735|1744.5|1734.5|1745|1735|1744.5|1734.5|0
1770265810000|2026-02-05 04:30:10|1744.25|1734.25|1741.75|1731.75|1744.5|1734.5|1741.5|1731.5|1
1770265820000|2026-02-05 04:30:20|1741.5|1731.5|1741.75|1731.75|1743|1733|1741.5|1731.5|0
1770265830000|2026-02-05 04:30:30|1742|1732|1741.5|1731.5|1742.5|1732.5|1741.5|1731.5|0
1770265840000|2026-02-05 04:30:40|1741.75|1731.75|1742.5|1732.5|1742.5|1732.5|1741.25|1731.25|0
1770265850000|2026-02-05 04:30:50|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770265860000|2026-02-05 04:31:00|1743.25|1733.25|1745|1735|1745|1735|1743.25|1733.25|0
1770265870000|2026-02-05 04:31:10|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770265880000|2026-02-05 04:31:20|1744.75|1734.75|1744.5|1734.5|1745.25|1735.25|1743|1733|0
1770265890000|2026-02-05 04:31:30|1744.75|1734.75|1745|1735|1745.5|1735.5|1744.5|1734.5|0
1770265900000|2026-02-05 04:31:40|1744.75|1734.75|1744.25|1734.25|1745.25|1735.25|1744.25|1734.25|0
1770265910000|2026-02-05 04:31:50|1744|1734|1744|1734|1744.5|1734.5|1744|1734|0
1770265920000|2026-02-05 04:32:00|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770265930000|2026-02-05 04:32:10|1744|1734|1744|1734|1744|1734|1744|1734|0
1770265940000|2026-02-05 04:32:20|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770265950000|2026-02-05 04:32:30|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770265960000|2026-02-05 04:32:40|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770265970000|2026-02-05 04:32:50|1743.75|1733.75|1742.75|1732.75|1743.75|1733.75|1742.25|1732.25|1
1770265980000|2026-02-05 04:33:00|1743.25|1733.25|1742.25|1732.25|1743.25|1733.25|1742.25|1732.25|0
1770265990000|2026-02-05 04:33:10|1742|1732|1740.5|1730.5|1742.25|1732.25|1740.5|1730.5|0
1770266000000|2026-02-05 04:33:20|1739.75|1729.75|1741|1731|1741|1731|1739.75|1729.75|0
1770266010000|2026-02-05 04:33:30|1741.5|1731.5|1742|1732|1742.25|1732.25|1741.5|1731.5|0
1770266020000|2026-02-05 04:33:40|1741.75|1731.75|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770266030000|2026-02-05 04:33:50|1741|1731|1740.25|1730.25|1741.25|1731.25|1740.25|1730.25|0
1770266040000|2026-02-05 04:34:00|1740|1730|1740.25|1730.25|1740.25|1730.25|1738.25|1728.25|0
1770266050000|2026-02-05 04:34:10|1740.75|1730.75|1740.25|1730.25|1741.75|1731.75|1740.25|1730.25|0
1770266060000|2026-02-05 04:34:20|1740.5|1730.5|1740.75|1730.75|1741.5|1731.5|1740.5|1730.5|0
1770266070000|2026-02-05 04:34:30|1741|1731|1741.5|1731.5|1741.5|1731.5|1740.5|1730.5|0
1770266080000|2026-02-05 04:34:40|1742.25|1732.25|1743|1733|1743|1733|1741.25|1731.25|0
1770266090000|2026-02-05 04:34:50|1743.5|1733.5|1745.25|1735.25|1745.25|1739.5|1741.5|1733.5|0
1770266100000|2026-02-05 04:35:00|1745.5|1735.5|1746.75|1736.75|1746.75|1736.75|1745.25|1735.25|0
1770266110000|2026-02-05 04:35:10|1747|1737|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1770266120000|2026-02-05 04:35:20|1746.75|1736.75|1746.75|1736.75|1747.25|1737.25|1746.75|1736.75|0
1770266130000|2026-02-05 04:35:30|1746.5|1736.5|1747.75|1737.75|1747.75|1737.75|1746.5|1736.5|0
1770266140000|2026-02-05 04:35:40|1747.5|1737.5|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770266150000|2026-02-05 04:35:50|1747.5|1737.5|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770266160000|2026-02-05 04:36:00|1747.5|1737.5|1740.5|1730.5|1747.5|1737.5|1740.5|1730.5|0
1770266170000|2026-02-05 04:36:10|1740.75|1730.75|1739.25|1729.25|1740.75|1730.75|1739.25|1729.25|0
1770266180000|2026-02-05 04:36:20|1739|1729|1737.75|1727.75|1739.25|1729.25|1737.25|1727.25|0
1770266190000|2026-02-05 04:36:30|1737.5|1727.5|1739|1729|1739|1729|1737.25|1727.25|0
1770266200000|2026-02-05 04:36:40|1738.75|1728.75|1737.75|1727.75|1738.75|1728.75|1737.5|1727.5|0
1770266210000|2026-02-05 04:36:50|1736.75|1726.75|1739|1729|1739|1729|1736.75|1726.75|0
1770266220000|2026-02-05 04:37:00|1739.25|1729.25|1740.25|1730.25|1740.25|1730.25|1739.25|1729.25|0
1770266230000|2026-02-05 04:37:10|1741.5|1731.5|1742.5|1732.5|1742.5|1732.5|1741.5|1731.5|0
1770266240000|2026-02-05 04:37:20|1742.25|1732.25|1740.75|1730.75|1742.25|1732.25|1739.75|1729.75|0
1770266250000|2026-02-05 04:37:30|1740.25|1730.25|1740.5|1730.5|1741|1731|1740.25|1730.25|0
1770266260000|2026-02-05 04:37:40|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1740|1730|0
1770266270000|2026-02-05 04:37:50|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1740|1730|0
1770266280000|2026-02-05 04:38:00|1739.75|1729.75|1739.25|1729.25|1739.75|1729.75|1738|1728|0
1770266290000|2026-02-05 04:38:10|1739|1729|1741.25|1731.25|1741.25|1731.25|1738|1728|0
1770266300000|2026-02-05 04:38:20|1741.5|1731.5|1740.75|1730.75|1741.5|1731.5|1740.5|1730.5|0
1770266310000|2026-02-05 04:38:30|1740.5|1730.5|1739.75|1729.75|1740.5|1730.5|1739.75|1729.75|0
1770266320000|2026-02-05 04:38:40|1740|1730|1741|1731|1741|1731|1739.75|1729.75|0
1770266330000|2026-02-05 04:38:50|1740.75|1730.75|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770266340000|2026-02-05 04:39:00|1741.25|1731.25|1743.25|1733.25|1743.5|1733.5|1741.25|1731.25|0
1770266350000|2026-02-05 04:39:10|1743|1733|1743|1733|1743|1733|1742|1732|0
1770266360000|2026-02-05 04:39:20|1743.25|1733.25|1744|1734|1744|1734|1743.25|1733.25|0
1770266370000|2026-02-05 04:39:30|1744.5|1734.5|1743.25|1733.25|1744.5|1734.5|1743.25|1733.25|0
1770266380000|2026-02-05 04:39:40|1743|1733|1742.75|1732.75|1743.25|1733.25|1742.25|1732.25|0
1770266390000|2026-02-05 04:39:50|1742|1732|1742.25|1732.25|1743|1733|1741.25|1731.25|0
1770266400000|2026-02-05 04:40:00|1742|1732|1740.75|1730.75|1742.25|1732.25|1740|1730|0
1770266410000|2026-02-05 04:40:10|1740.5|1730.5|1742.5|1732.5|1742.75|1732.75|1740|1730|0
1770266420000|2026-02-05 04:40:20|1742.75|1732.75|1744|1734|1744|1734|1742.75|1732.75|0
1770266430000|2026-02-05 04:40:30|1744.25|1734.25|1745.5|1735.5|1746.75|1736.75|1744.25|1734.25|0
1770266440000|2026-02-05 04:40:40|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.25|1735.25|0
1770266450000|2026-02-05 04:40:50|1745.5|1735.5|1746|1736|1746.25|1736.25|1745.5|1735.5|0
1770266460000|2026-02-05 04:41:00|1746.5|1736.5|1745.25|1735.25|1746.5|1736.5|1745.25|1735.25|0
1770266470000|2026-02-05 04:41:10|1745.5|1735.5|1746|1736|1746.5|1736.5|1745.5|1735.5|0
1770266480000|2026-02-05 04:41:20|1746.75|1736.75|1746.75|1736.75|1747|1737|1746.25|1736.25|0
1770266490000|2026-02-05 04:41:30|1747|1737|1747.75|1737.75|1747.75|1737.75|1747|1737|0
1770266500000|2026-02-05 04:41:40|1748|1738|1749|1739|1749.25|1739.25|1747.5|1737.5|0
1770266510000|2026-02-05 04:41:50|1749.25|1739.25|1749.75|1739.75|1749.75|1739.75|1749|1739|0
1770266520000|2026-02-05 04:42:00|1749.25|1739.25|1746.5|1736.5|1749.25|1739.25|1746|1736|0
1770266530000|2026-02-05 04:42:10|1747.5|1737.5|1745.75|1735.75|1747.5|1737.5|1745.5|1735.5|0
1770266540000|2026-02-05 04:42:20|1746.25|1736.25|1746.5|1736.5|1746.75|1736.75|1745.5|1735.5|0
1770266550000|2026-02-05 04:42:30|1746|1736|1745.5|1735.5|1746.5|1736.5|1745.5|1735.5|0
1770266560000|2026-02-05 04:42:40|1745.75|1735.75|1747.5|1737.5|1747.5|1737.5|1745.5|1735.5|0
1770266570000|2026-02-05 04:42:50|1747|1737|1747.75|1737.75|1747.75|1737.75|1746.5|1736.5|0
1770266580000|2026-02-05 04:43:00|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1748.75|1738.75|0
1770266590000|2026-02-05 04:43:10|1749.5|1739.5|1749|1739|1749.5|1739.5|1749|1739|0
1770266600000|2026-02-05 04:43:20|1749.25|1739.25|1749|1739|1749.25|1739.25|1748.5|1738.5|0
1770266610000|2026-02-05 04:43:30|1749.25|1739.25|1750|1740|1750.25|1740.25|1749.25|1739.25|0
1770266620000|2026-02-05 04:43:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|0
1770266630000|2026-02-05 04:43:50|1750.5|1740.5|1749.25|1739.25|1750.5|1740.5|1749.25|1739.25|0
1770266640000|2026-02-05 04:44:00|1749.5|1739.5|1748.5|1738.5|1749.5|1739.5|1748.5|1738.5|0
1770266650000|2026-02-05 04:44:10|1748.75|1738.75|1749.5|1739.5|1750.25|1740.25|1748.5|1738.5|0
1770266660000|2026-02-05 04:44:20|1749|1739|1748.75|1738.75|1749|1739|1748.5|1738.5|0
1770266670000|2026-02-05 04:44:30|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748|1738|0
1770266680000|2026-02-05 04:44:40|1749|1739|1749|1739|1749.75|1739.75|1748.5|1738.5|0
1770266690000|2026-02-05 04:44:50|1748.5|1738.5|1748.75|1738.75|1749.25|1739.25|1748.25|1738.25|0
1770266700000|2026-02-05 04:45:00|1748.5|1738.5|1749.25|1739.25|1749.25|1739.25|1748.5|1738.5|0
1770266710000|2026-02-05 04:45:10|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749|1739|0
1770266720000|2026-02-05 04:45:20|1749.5|1739.5|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770266730000|2026-02-05 04:45:30|1743.75|1741.75|1744.75|1734.75|1746|1741.75|1743.75|1734.25|0
1770266740000|2026-02-05 04:45:40|1744.5|1734.5|1746.25|1736.25|1746.25|1736.25|1744|1734|0
1770266750000|2026-02-05 04:45:50|1746.5|1736.5|1745.75|1735.75|1746.75|1738.25|1740.25|1734.75|0
1770266760000|2026-02-05 04:46:00|1745|1735|1744.75|1734.75|1745.75|1735.75|1744.5|1734.5|0
1770266770000|2026-02-05 04:46:10|1744.5|1734.5|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770266780000|2026-02-05 04:46:20|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770266790000|2026-02-05 04:46:30|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1742|1732|0
1770266800000|2026-02-05 04:46:40|1742.5|1732.5|1742.75|1732.75|1743|1733|1742.25|1732.25|0
1770266810000|2026-02-05 04:46:50|1743|1733|1741.75|1731.75|1744|1734|1741.75|1731.75|0
1770266820000|2026-02-05 04:47:00|1742|1732|1743.5|1733.5|1744|1734|1742|1732|0
1770266830000|2026-02-05 04:47:10|1743.75|1733.75|1744.25|1734.25|1744.5|1734.5|1743.75|1733.75|0
1770266840000|2026-02-05 04:47:20|1744|1734|1743.75|1733.75|1744.25|1734.25|1743.25|1733.25|0
1770266850000|2026-02-05 04:47:30|1744|1734|1745|1735|1745|1735|1743.5|1733.5|0
1770266860000|2026-02-05 04:47:40|1745.25|1735.25|1746.25|1736.25|1746.25|1736.25|1745.25|1735.25|0
1770266870000|2026-02-05 04:47:50|1746|1736|1746|1736|1746.25|1736.25|1745.75|1735.75|0
1770266880000|2026-02-05 04:48:00|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770266890000|2026-02-05 04:48:10|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770266900000|2026-02-05 04:48:20|1744.75|1734.75|1743.5|1733.5|1744.75|1734.75|1743.5|1733.5|0
1770266920000|2026-02-05 04:48:40|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743|1733|0
1770266930000|2026-02-05 04:48:50|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770266940000|2026-02-05 04:49:00|1744|1734|1744|1734|1744.25|1734.25|1743.5|1733.5|0
1770266950000|2026-02-05 04:49:10|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770266960000|2026-02-05 04:49:20|1744.5|1734.5|1743.5|1733.5|1744.75|1734.75|1743.5|1733.5|0
1770266980000|2026-02-05 04:49:40|1744|1734|1744.5|1734.5|1744.5|1734.5|1743.5|1733.5|0
1770266990000|2026-02-05 04:49:50|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1744|1734|0
1770267000000|2026-02-05 04:50:00|1744|1734|1743.5|1733.5|1744.5|1734.5|1743.5|1733.5|0
1770267030000|2026-02-05 04:50:30|1743.75|1733.75|1744.5|1734.5|1744.5|1734.5|1743.75|1733.75|0
1770267040000|2026-02-05 04:50:40|1744.75|1734.75|1746.25|1736.25|1747|1737|1744.75|1734.75|0
1770267050000|2026-02-05 04:50:50|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1745.75|1735.75|0
1770267060000|2026-02-05 04:51:00|1747|1737|1747|1737|1747|1737|1746.5|1736.5|0
1770267070000|2026-02-05 04:51:10|1747.25|1737.25|1746.75|1736.75|1747.5|1737.5|1746.5|1736.5|0
1770267080000|2026-02-05 04:51:20|1747|1737|1748.5|1738.5|1748.5|1738.5|1747|1737|0
1770267090000|2026-02-05 04:51:30|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770267100000|2026-02-05 04:51:40|1748|1738|1748.75|1738.75|1748.75|1738.75|1747.75|1737.75|0
1770267110000|2026-02-05 04:51:50|1749|1739|1749.25|1739.25|1749.75|1739.75|1749|1739|0
1770267120000|2026-02-05 04:52:00|1749|1739|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1770267130000|2026-02-05 04:52:10|1749.25|1739.25|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770267140000|2026-02-05 04:52:20|1749.25|1739.25|1748.75|1738.75|1749.5|1739.5|1748.75|1738.75|0
1770267150000|2026-02-05 04:52:30|1749|1739|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770267160000|2026-02-05 04:52:40|1749|1739|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770267170000|2026-02-05 04:52:50|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770267180000|2026-02-05 04:53:00|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770267190000|2026-02-05 04:53:10|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770267200000|2026-02-05 04:53:20|1746.25|1736.25|1745.25|1735.25|1746.25|1736.25|1745.25|1735.25|0
1770267210000|2026-02-05 04:53:30|1744.5|1734.5|1744.75|1734.75|1745.25|1735.25|1744.5|1734.5|0
1770267220000|2026-02-05 04:53:40|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770267230000|2026-02-05 04:53:50|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1743.5|1733.5|0
1770267240000|2026-02-05 04:54:00|1740.5|1738.5|1745.75|1735.75|1745.75|1738.5|1740.5|1735.75|0
1770267250000|2026-02-05 04:54:10|1746.25|1736.25|1748.25|1738.25|1748.25|1738.25|1746.25|1736.25|0
1770267260000|2026-02-05 04:54:20|1748.5|1738.5|1746.25|1736.25|1748.75|1738.75|1746.25|1736.25|0
1770267270000|2026-02-05 04:54:30|1744.75|1734.75|1743.75|1733.75|1745.25|1735.25|1743.75|1733.75|0
1770267280000|2026-02-05 04:54:40|1743.5|1733.5|1741.5|1731.5|1743.75|1733.75|1741.5|1731.5|0
1770267290000|2026-02-05 04:54:50|1741.75|1731.75|1741|1731|1741.75|1731.75|1741|1731|0
1770267300000|2026-02-05 04:55:00|1741.25|1731.25|1740.75|1730.75|1741.5|1731.5|1740.75|1730.75|0
1770267310000|2026-02-05 04:55:10|1740.25|1730.25|1738.25|1728.25|1740.25|1730.25|1738.25|1728.25|0
1770267320000|2026-02-05 04:55:20|1738|1728|1736|1726|1738|1728|1736|1726|0
1770267330000|2026-02-05 04:55:30|1735.75|1725.75|1734.5|1724.5|1735.75|1725.75|1733.75|1723.75|0
1770267340000|2026-02-05 04:55:40|1735.75|1725.75|1735.5|1725.5|1735.75|1725.75|1735.5|1725.5|0
1770267350000|2026-02-05 04:55:50|1735|1725|1735.5|1725.5|1736|1726|1735|1725|0
1770267360000|2026-02-05 04:56:00|1735.25|1725.25|1733|1723|1735.5|1725.5|1732.75|1722.75|0
1770267370000|2026-02-05 04:56:10|1732.25|1722.25|1732.75|1722.75|1733|1723|1731.75|1721.75|0
1770267380000|2026-02-05 04:56:20|1732.25|1722.25|1733.75|1723.75|1734|1724|1732.25|1722.25|0
1770267390000|2026-02-05 04:56:30|1733.5|1723.5|1733.25|1723.25|1733.5|1723.5|1732.75|1722.75|0
1770267400000|2026-02-05 04:56:40|1733|1723|1731.5|1721.5|1733.75|1723.75|1731.5|1721.5|0
1770267410000|2026-02-05 04:56:50|1732|1722|1732.25|1722.25|1733|1723|1731.5|1721.5|0
1770267420000|2026-02-05 04:57:00|1732|1722|1732.25|1722.25|1733|1723|1732|1722|0
1770267430000|2026-02-05 04:57:10|1732.75|1722.75|1733|1723|1733.25|1723.25|1732.25|1722.25|0
1770267440000|2026-02-05 04:57:20|1733.25|1723.25|1734.25|1724.25|1734.5|1724.5|1733.25|1723.25|0
1770267450000|2026-02-05 04:57:30|1734.5|1724.5|1736.25|1726.25|1736.25|1726.25|1734.5|1724.5|0
1770267460000|2026-02-05 04:57:40|1736.75|1726.75|1736.75|1726.75|1737.75|1727.75|1736.25|1726.25|0
1770267470000|2026-02-05 04:57:50|1736.25|1726.25|1736.75|1726.75|1737.5|1727.5|1736|1726|0
1770267480000|2026-02-05 04:58:00|1736.25|1726.25|1736.5|1726.5|1737|1727|1736|1726|0
1770267490000|2026-02-05 04:58:10|1736.25|1726.25|1736.5|1726.5|1736.5|1726.5|1735.5|1725.5|0
1770267500000|2026-02-05 04:58:20|1736.75|1726.75|1736.5|1726.5|1737.5|1727.5|1736.25|1726.25|0
1770267510000|2026-02-05 04:58:30|1736.75|1726.75|1736.25|1726.25|1737.25|1727.25|1736|1726|0
1770267520000|2026-02-05 04:58:40|1736.5|1726.5|1736.25|1726.25|1737|1727|1736.25|1726.25|0
1770267530000|2026-02-05 04:58:50|1736.75|1726.75|1736.5|1726.5|1737|1727|1736.5|1726.5|0
1770267540000|2026-02-05 04:59:00|1736.25|1726.25|1737|1727|1737.25|1727.25|1736|1726|0
1770267550000|2026-02-05 04:59:10|1737.25|1727.25|1737.5|1727.5|1737.5|1727.5|1737|1727|0
1770267560000|2026-02-05 04:59:20|1736.75|1726.75|1736.75|1726.75|1737|1727|1735.75|1725.75|0
1770267570000|2026-02-05 04:59:30|1737|1727|1737.5|1727.5|1737.5|1727.5|1736.5|1726.5|0
1770267580000|2026-02-05 04:59:40|1737.25|1727.25|1736.25|1726.25|1738|1728|1736.25|1726.25|0
1770267590000|2026-02-05 04:59:50|1736.5|1726.5|1734.25|1724.25|1736.75|1726.75|1734.25|1724.25|0
1770267600000|2026-02-05 05:00:00|1734|1724|1731.75|1721.75|1734.25|1724.25|1731.75|1721.75|0
1770267610000|2026-02-05 05:00:10|1731.5|1721.5|1733.25|1723.25|1733.25|1723.25|1731.5|1721.5|0
1770267620000|2026-02-05 05:00:20|1733.5|1723.5|1735.25|1725.25|1735.5|1725.5|1733.5|1723.5|0
1770267630000|2026-02-05 05:00:30|1735.5|1725.5|1736|1726|1737|1727|1735.5|1725.5|0
1770267640000|2026-02-05 05:00:40|1736.25|1726.25|1736.25|1726.25|1736.5|1726.5|1736.25|1726.25|0
1770267650000|2026-02-05 05:00:50|1736.5|1726.5|1736|1726|1736.5|1726.5|1735.75|1725.75|0
1770267660000|2026-02-05 05:01:00|1736.25|1726.25|1736.25|1726.25|1737|1727|1736.25|1726.25|0
1770267670000|2026-02-05 05:01:10|1736.5|1726.5|1737.75|1727.75|1737.75|1727.75|1736.5|1726.5|0
1770267680000|2026-02-05 05:01:20|1737.5|1727.5|1736.5|1726.5|1737.5|1727.5|1736.5|1726.5|0
1770267690000|2026-02-05 05:01:30|1735.75|1725.75|1734.75|1724.75|1735.75|1725.75|1734.75|1724.75|0
1770267700000|2026-02-05 05:01:40|1735|1725|1735|1725|1735|1725|1734.75|1724.75|0
1770267710000|2026-02-05 05:01:50|1735.25|1725.25|1736|1726|1736|1726|1735.25|1725.25|0
1770267720000|2026-02-05 05:02:00|1736.25|1726.25|1735.75|1725.75|1736.25|1726.25|1735.25|1725.25|0
1770267730000|2026-02-05 05:02:10|1735.5|1725.5|1734|1724|1735.75|1725.75|1733|1723|0
1770267740000|2026-02-05 05:02:20|1733.75|1723.75|1734.75|1724.75|1734.75|1724.75|1733.5|1723.5|0
1770267750000|2026-02-05 05:02:30|1735|1725|1734.75|1724.75|1735|1725|1734.75|1724.75|0
1770267760000|2026-02-05 05:02:40|1734.5|1724.5|1734.75|1724.75|1734.75|1724.75|1734.5|1724.5|0
1770267770000|2026-02-05 05:02:50|1734.5|1724.5|1734.5|1724.5|1735|1725|1734.5|1724.5|0
1770267780000|2026-02-05 05:03:00|1734.25|1724.25|1732.75|1722.75|1734.25|1724.25|1732|1722|0
1770267790000|2026-02-05 05:03:10|1733|1723|1732.25|1722.25|1734|1724|1732|1722|0
1770267800000|2026-02-05 05:03:20|1732.5|1722.5|1732.25|1722.25|1732.5|1722.5|1732.25|1722.25|0
1770267810000|2026-02-05 05:03:30|1732.5|1722.5|1731.75|1721.75|1732.5|1722.5|1731.75|1721.75|0
1770267820000|2026-02-05 05:03:40|1732|1722|1731.5|1721.5|1732|1722|1731.5|1721.5|0
1770267830000|2026-02-05 05:03:50|1731|1721|1731.75|1721.75|1732|1722|1731|1721|0
1770267840000|2026-02-05 05:04:00|1732.25|1722.25|1731.75|1721.75|1732.25|1722.25|1731.75|1721.75|0
1770267850000|2026-02-05 05:04:10|1732|1722|1731.75|1721.75|1732|1722|1731.75|1721.75|0
1770267860000|2026-02-05 05:04:20|1731.25|1721.25|1731.25|1721.25|1731.5|1721.5|1731|1721|0
1770267870000|2026-02-05 05:04:30|1731.5|1721.5|1731.5|1721.5|1731.75|1721.75|1731.25|1721.25|0
1770267880000|2026-02-05 05:04:40|1731.25|1721.25|1731.5|1721.5|1731.75|1721.75|1731.25|1721.25|0
1770267890000|2026-02-05 05:04:50|1731.75|1721.75|1732.25|1722.25|1732.25|1722.25|1731.5|1721.5|0
1770267900000|2026-02-05 05:05:00|1732.5|1722.5|1732.75|1722.75|1732.75|1722.75|1732.5|1722.5|0
1770267910000|2026-02-05 05:05:10|1732.5|1722.5|1732.25|1722.25|1732.75|1722.75|1732.25|1722.25|0
1770267920000|2026-02-05 05:05:20|1732.5|1722.5|1732.5|1722.5|1733.25|1723.25|1732.5|1722.5|0
1770267930000|2026-02-05 05:05:30|1732.25|1722.25|1732|1722|1732.25|1722.25|1732|1722|0
1770267940000|2026-02-05 05:05:40|1731.75|1721.75|1731.25|1721.25|1731.75|1721.75|1730.75|1720.75|0
1770267950000|2026-02-05 05:05:50|1731|1721|1730.5|1720.5|1731.25|1721.25|1730.5|1720.5|0
1770267960000|2026-02-05 05:06:00|1730.25|1720.25|1731.25|1721.25|1731.25|1721.25|1730.25|1720.25|0
1770267970000|2026-02-05 05:06:10|1731|1721|1731.75|1721.75|1731.75|1721.75|1730.5|1720.5|0
1770267980000|2026-02-05 05:06:20|1732|1722|1732.5|1722.5|1732.75|1722.75|1732|1722|0
1770267990000|2026-02-05 05:06:30|1731.5|1721.5|1730.5|1720.5|1731.5|1721.5|1730.5|1720.5|0
1770268000000|2026-02-05 05:06:40|1730.25|1720.25|1730.5|1720.5|1731|1721|1730.25|1720.25|0
1770268020000|2026-02-05 05:07:00|1730.25|1720.25|1727.75|1717.75|1730.25|1720.25|1727.5|1717.5|0
1770268030000|2026-02-05 05:07:10|1728|1718|1728.75|1718.75|1728.75|1718.75|1728|1718|0
1770268040000|2026-02-05 05:07:20|1728.5|1718.5|1728.5|1718.5|1728.75|1718.75|1728.25|1718.25|0
1770268050000|2026-02-05 05:07:30|1728.75|1718.75|1728|1718|1729.25|1719.25|1728|1718|0
1770268060000|2026-02-05 05:07:40|1728.5|1718.5|1728.25|1718.25|1729|1719|1728.25|1718.25|0
1770268070000|2026-02-05 05:07:50|1728.5|1718.5|1726.25|1716.25|1728.5|1718.5|1726.25|1716.25|0
1770268080000|2026-02-05 05:08:00|1726.5|1716.5|1726.75|1716.75|1727.25|1717.25|1726.25|1716.25|0
1770268090000|2026-02-05 05:08:10|1726.25|1716.25|1725.25|1715.25|1726.5|1716.5|1723.75|1713.75|0
1770268100000|2026-02-05 05:08:20|1725|1715|1723.5|1713.5|1725|1715|1723.25|1713.25|0
1770268110000|2026-02-05 05:08:30|1723.75|1713.75|1723.25|1713.25|1723.75|1713.75|1723.25|1713.25|0
1770268120000|2026-02-05 05:08:40|1723.75|1713.75|1723.5|1713.5|1724|1714|1723.25|1713.25|0
1770268130000|2026-02-05 05:08:50|1723.25|1713.25|1723|1713|1723.5|1713.5|1722.75|1712.75|0
1770268140000|2026-02-05 05:09:00|1722.75|1712.75|1723.25|1713.25|1723.25|1713.25|1722.75|1712.75|0
1770268150000|2026-02-05 05:09:10|1723.5|1713.5|1722|1712|1723.5|1713.5|1721|1711|0
1770268160000|2026-02-05 05:09:20|1721.75|1711.75|1722.25|1712.25|1723.5|1713.5|1721.5|1711.5|0
1770268170000|2026-02-05 05:09:30|1722.5|1712.5|1722.75|1712.75|1722.75|1712.75|1721.5|1711.5|0
1770268180000|2026-02-05 05:09:40|1723|1713|1724|1714|1724.5|1714.5|1722.75|1712.75|0
1770268190000|2026-02-05 05:09:50|1724.25|1714.25|1724|1714|1724.5|1714.5|1724|1714|0
1770268200000|2026-02-05 05:10:00|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1723.75|1713.75|0
1770268210000|2026-02-05 05:10:10|1724.75|1714.75|1725|1715|1725|1715|1724.75|1714.75|0
1770268220000|2026-02-05 05:10:20|1724.75|1714.75|1723.5|1721.5|1725.25|1721.5|1723.5|1714.5|0
1770268230000|2026-02-05 05:10:30|1728|1718|1728.25|1718.25|1728.25|1718.25|1728|1718|0
1770268250000|2026-02-05 05:10:50|1728|1718|1728.75|1718.75|1729.25|1719.25|1728|1718|0
1770268260000|2026-02-05 05:11:00|1729|1719|1730|1720|1730.25|1720.25|1728.25|1718.25|1
1770268270000|2026-02-05 05:11:10|1729.75|1719.75|1729.75|1719.75|1730|1720|1729.5|1719.5|0
1770268280000|2026-02-05 05:11:20|1730|1720|1729.25|1719.25|1730|1720|1728.75|1718.75|0
1770268290000|2026-02-05 05:11:30|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|1729|1719|0
1770268300000|2026-02-05 05:11:40|1729.75|1719.75|1730.25|1720.25|1730.25|1720.25|1729.25|1719.25|0
1770268310000|2026-02-05 05:11:50|1730.5|1720.5|1730.25|1720.25|1730.5|1720.5|1729.75|1719.75|0
1770268320000|2026-02-05 05:12:00|1729.75|1719.75|1729.5|1719.5|1730.5|1720.5|1729.5|1719.5|0
1770268330000|2026-02-05 05:12:10|1730|1720|1729.75|1719.75|1730.25|1720.25|1729.5|1719.5|0
1770268340000|2026-02-05 05:12:20|1730|1720|1729.75|1719.75|1730.25|1720.25|1729.75|1719.75|0
1770268350000|2026-02-05 05:12:30|1729.5|1719.5|1729.5|1719.5|1730|1720|1729.5|1719.5|0
1770268360000|2026-02-05 05:12:40|1730.25|1720.25|1728.25|1718.25|1730.25|1720.25|1727.75|1717.75|0
1770268370000|2026-02-05 05:12:50|1728|1718|1726.75|1716.75|1728|1718|1726.75|1716.75|0
1770268380000|2026-02-05 05:13:00|1727.25|1717.25|1728.25|1718.25|1728.25|1718.25|1727.25|1717.25|0
1770268390000|2026-02-05 05:13:10|1728|1718|1729|1719|1729|1719|1727.75|1717.75|0
1770268400000|2026-02-05 05:13:20|1728.75|1718.75|1727.75|1717.75|1728.75|1718.75|1727.75|1717.75|0
1770268410000|2026-02-05 05:13:30|1727.5|1717.5|1726.75|1716.75|1727.5|1717.5|1726.25|1716.25|0
1770268420000|2026-02-05 05:13:40|1726.25|1716.25|1725.75|1715.75|1726.25|1716.25|1725.75|1715.75|0
1770268430000|2026-02-05 05:13:50|1725.25|1715.25|1724.75|1714.75|1725.25|1715.25|1724|1714|0
1770268440000|2026-02-05 05:14:00|1723.75|1713.75|1721.25|1711.25|1724|1714|1721.25|1711.25|0
1770268450000|2026-02-05 05:14:10|1720|1710|1720|1710|1720.25|1710.25|1720|1710|0
1770268460000|2026-02-05 05:14:20|1720.25|1710.25|1721.25|1711.25|1721.75|1711.75|1720|1710|0
1770268470000|2026-02-05 05:14:30|1721.5|1711.5|1722.25|1712.25|1722.25|1712.25|1721.5|1711.5|0
1770268480000|2026-02-05 05:14:40|1722.5|1712.5|1723|1713|1723.25|1713.25|1722.5|1712.5|0
1770268490000|2026-02-05 05:14:50|1723.25|1713.25|1723|1713|1723.25|1713.25|1722.75|1712.75|0
1770268500000|2026-02-05 05:15:00|1722.75|1712.75|1723|1713|1723.25|1713.25|1722.75|1712.75|0
1770268510000|2026-02-05 05:15:10|1723.25|1713.25|1724|1714|1724|1714|1723.25|1713.25|0
1770268520000|2026-02-05 05:15:20|1724.25|1714.25|1724|1714|1724.25|1714.25|1723.75|1713.75|0
1770268530000|2026-02-05 05:15:30|1724.25|1714.25|1723.75|1713.75|1724.25|1714.25|1723.75|1713.75|0
1770268540000|2026-02-05 05:15:40|1723.5|1713.5|1722|1712|1723.5|1713.5|1722|1712|0
1770268550000|2026-02-05 05:15:50|1721.75|1711.75|1721.75|1711.75|1722|1712|1721.5|1711.5|0
1770268560000|2026-02-05 05:16:00|1722.5|1712.5|1730.75|1720.75|1730.75|1720.75|1722|1712|0
1770268570000|2026-02-05 05:16:10|1730|1720|1732.25|1722.25|1732.25|1722.25|1730|1720|0
1770268580000|2026-02-05 05:16:20|1732.5|1722.5|1731.75|1721.75|1732.5|1722.5|1731.75|1721.75|0
1770268590000|2026-02-05 05:16:30|1731.5|1721.5|1731.75|1721.75|1731.75|1721.75|1730.5|1720.5|0
1770268600000|2026-02-05 05:16:40|1731.5|1721.5|1732.25|1722.25|1732.5|1722.5|1731.5|1721.5|0
1770268610000|2026-02-05 05:16:50|1732.5|1722.5|1732.75|1722.75|1732.75|1722.75|1732.25|1722.25|0
1770268620000|2026-02-05 05:17:00|1732.5|1722.5|1732.5|1722.5|1732.75|1722.75|1732.5|1722.5|0
1770268630000|2026-02-05 05:17:10|1733|1723|1732.75|1722.75|1733|1723|1732.75|1722.75|0
1770268640000|2026-02-05 05:17:20|1733|1723|1734.75|1724.75|1734.75|1724.75|1733|1723|0
1770268650000|2026-02-05 05:17:30|1735|1725|1734.5|1724.5|1735|1725|1734.5|1724.5|0
1770268660000|2026-02-05 05:17:40|1734.75|1724.75|1734.5|1724.5|1735.25|1725.25|1734.5|1724.5|0
1770268670000|2026-02-05 05:17:50|1734.75|1724.75|1734.5|1724.5|1735.25|1725.25|1734.5|1724.5|0
1770268680000|2026-02-05 05:18:00|1734.75|1724.75|1734.5|1724.5|1736.25|1726.25|1734.5|1724.5|0
1770268690000|2026-02-05 05:18:10|1734.25|1724.25|1733.75|1723.75|1734.25|1724.25|1733.75|1723.75|0
1770268700000|2026-02-05 05:18:20|1733.5|1723.5|1732.25|1722.25|1733.5|1723.5|1732.25|1722.25|0
1770268710000|2026-02-05 05:18:30|1732.5|1722.5|1732.5|1722.5|1732.75|1722.75|1732.5|1722.5|0
1770268720000|2026-02-05 05:18:40|1732.25|1722.25|1732.5|1722.5|1732.5|1722.5|1732.25|1722.25|0
1770268740000|2026-02-05 05:19:00|1732.75|1722.75|1733|1723|1733.5|1723.5|1732.75|1722.75|0
1770268750000|2026-02-05 05:19:10|1732.75|1722.75|1733.5|1723.5|1733.75|1723.75|1732.75|1722.75|0
1770268760000|2026-02-05 05:19:20|1733.25|1723.25|1731|1721|1733.25|1723.25|1731|1721|0
1770268770000|2026-02-05 05:19:30|1731.5|1721.5|1731.25|1721.25|1732|1722|1730.75|1720.75|0
1770268780000|2026-02-05 05:19:40|1731.5|1721.5|1733.5|1723.5|1733.5|1723.5|1731.5|1721.5|0
1770268790000|2026-02-05 05:19:50|1733.75|1723.75|1734.5|1724.5|1734.5|1724.5|1733.75|1723.75|0
1770268800000|2026-02-05 05:20:00|1734.75|1724.75|1735.5|1725.5|1735.75|1725.75|1734.75|1724.75|0
1770268810000|2026-02-05 05:20:10|1735.75|1725.75|1735.5|1725.5|1735.75|1725.75|1735.5|1725.5|0
1770268820000|2026-02-05 05:20:20|1735.25|1725.25|1735|1725|1735.25|1725.25|1735|1725|0
1770268830000|2026-02-05 05:20:30|1735.25|1725.25|1736|1726|1736|1726|1735.25|1725.25|0
1770268840000|2026-02-05 05:20:40|1735.75|1725.75|1735.25|1725.25|1735.75|1725.75|1735|1725|0
1770268850000|2026-02-05 05:20:50|1735|1725|1734.25|1724.25|1735|1725|1734.25|1724.25|0
1770268860000|2026-02-05 05:21:00|1734.5|1724.5|1734.5|1724.5|1735.25|1725.25|1734.5|1724.5|0
1770268870000|2026-02-05 05:21:10|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1733.75|1723.75|0
1770268880000|2026-02-05 05:21:20|1734.75|1724.75|1734.5|1724.5|1734.75|1724.75|1734.5|1724.5|0
1770268890000|2026-02-05 05:21:30|1734.75|1724.75|1733|1723|1735|1725|1732.75|1722.75|0
1770268900000|2026-02-05 05:21:40|1733.25|1723.25|1729|1719|1733.25|1723.25|1729|1719|0
1770268910000|2026-02-05 05:21:50|1729.25|1719.25|1730.75|1720.75|1731.75|1721.75|1729|1719|0
1770268920000|2026-02-05 05:22:00|1730.5|1720.5|1732.5|1722.5|1732.5|1722.5|1729|1719|0
1770268930000|2026-02-05 05:22:10|1732.25|1722.25|1732.5|1722.5|1733|1723|1730.5|1720.5|0
1770268940000|2026-02-05 05:22:20|1733.25|1723.25|1736.75|1726.75|1736.75|1726.75|1733.25|1723.25|0
1770268950000|2026-02-05 05:22:30|1736.5|1726.5|1738.25|1728.25|1738.25|1728.25|1736.5|1726.5|0
1770268960000|2026-02-05 05:22:40|1738|1728|1738.75|1728.75|1739.5|1729.5|1738|1728|0
1770268970000|2026-02-05 05:22:50|1738|1728|1737|1727|1738|1728|1737|1727|0
1770268980000|2026-02-05 05:23:00|1737.25|1727.25|1738.5|1728.5|1738.75|1728.75|1737|1727|0
1770268990000|2026-02-05 05:23:10|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1737.75|1727.75|0
1770269000000|2026-02-05 05:23:20|1738.25|1728.25|1736.75|1726.75|1738.5|1728.5|1736.75|1726.75|0
1770269010000|2026-02-05 05:23:30|1737|1727|1738.25|1728.25|1738.25|1728.25|1736.75|1726.75|0
1770269020000|2026-02-05 05:23:40|1738|1728|1738.5|1728.5|1739|1729|1737.75|1727.75|0
1770269030000|2026-02-05 05:23:50|1738.75|1728.75|1738.5|1728.5|1739|1729|1738.5|1728.5|0
1770269040000|2026-02-05 05:24:00|1738.25|1728.25|1736.5|1726.5|1738.5|1728.5|1736.5|1726.5|0
1770269050000|2026-02-05 05:24:10|1737|1727|1736.5|1726.5|1737.5|1727.5|1736.5|1726.5|0
1770269060000|2026-02-05 05:24:20|1737.25|1727.25|1737|1727|1737.5|1727.5|1736.25|1726.25|0
1770269070000|2026-02-05 05:24:30|1736.5|1726.5|1736.75|1726.75|1737.25|1727.25|1736.25|1726.25|0
1770269080000|2026-02-05 05:24:40|1737|1727|1736.75|1726.75|1737|1727|1736.5|1726.5|0
1770269090000|2026-02-05 05:24:50|1735.25|1725.25|1734.75|1724.75|1735.5|1725.5|1734.75|1724.75|0
1770269100000|2026-02-05 05:25:00|1734.5|1724.5|1735|1725|1735|1725|1734.5|1724.5|0
1770269110000|2026-02-05 05:25:10|1735.25|1725.25|1735|1725|1735.5|1725.5|1735|1725|0
1770269120000|2026-02-05 05:25:20|1734.75|1724.75|1734.5|1724.5|1735.25|1725.25|1734.5|1724.5|0
1770269130000|2026-02-05 05:25:30|1734.25|1724.25|1734.5|1724.5|1735.25|1725.25|1734.25|1724.25|0
1770269140000|2026-02-05 05:25:40|1734.75|1724.75|1735|1725|1735.5|1725.5|1734.75|1724.75|0
1770269160000|2026-02-05 05:26:00|1735.25|1725.25|1736|1726|1736|1726|1735.25|1725.25|0
1770269170000|2026-02-05 05:26:10|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1770269180000|2026-02-05 05:26:20|1736|1726|1734.5|1724.5|1736|1726|1734.5|1724.5|0
1770269190000|2026-02-05 05:26:30|1734.75|1724.75|1734.25|1724.25|1734.75|1724.75|1734|1724|0
1770269200000|2026-02-05 05:26:40|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770269210000|2026-02-05 05:26:50|1734.25|1724.25|1734.25|1724.25|1734.5|1724.5|1734.25|1724.25|0
1770269220000|2026-02-05 05:27:00|1734.5|1724.5|1734.75|1724.75|1734.75|1724.75|1734.25|1724.25|0
1770269230000|2026-02-05 05:27:10|1735|1725|1735|1725|1735|1725|1734.75|1724.75|0
1770269240000|2026-02-05 05:27:20|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1770269250000|2026-02-05 05:27:30|1735|1725|1735|1725|1735|1725|1735|1725|0
1770269260000|2026-02-05 05:27:40|1735.25|1725.25|1735|1725|1735.25|1725.25|1735|1725|0
1770269270000|2026-02-05 05:27:50|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|0
1770269290000|2026-02-05 05:28:10|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|0
1770269300000|2026-02-05 05:28:20|1738.25|1728.25|1738|1728|1738.25|1728.25|1738|1728|0
1770269310000|2026-02-05 05:28:30|1737.75|1727.75|1737.75|1727.75|1738|1728|1737|1727|0
1770269320000|2026-02-05 05:28:40|1737.25|1727.25|1737.75|1727.75|1738|1728|1737.25|1727.25|0
1770269330000|2026-02-05 05:28:50|1737.25|1727.25|1738.25|1728.25|1738.25|1728.25|1737|1727|0
1770269340000|2026-02-05 05:29:00|1738|1728|1739.25|1729.25|1740.25|1730.25|1738|1728|0
1770269350000|2026-02-05 05:29:10|1739.75|1729.75|1738.75|1728.75|1739.75|1729.75|1738.5|1728.5|0
1770269360000|2026-02-05 05:29:20|1738.5|1728.5|1739.25|1729.25|1739.25|1729.25|1738.5|1728.5|0
1770269370000|2026-02-05 05:29:30|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770269380000|2026-02-05 05:29:40|1739.75|1729.75|1739.25|1729.25|1739.75|1729.75|1739.25|1729.25|1
1770269390000|2026-02-05 05:29:50|1739.5|1729.5|1738.75|1728.75|1739.75|1729.75|1738.75|1728.75|0
1770269400000|2026-02-05 05:30:00|1739|1729|1717.25|1707.25|1739|1729|1716.75|1706.75|0
1770269410000|2026-02-05 05:30:10|1717|1707|1714.25|1704.25|1718|1708|1713.75|1703.75|0
1770269420000|2026-02-05 05:30:20|1714|1704|1710|1700|1714|1704|1706.25|1696.25|0
1770269430000|2026-02-05 05:30:30|1711|1701|1710.75|1700.75|1711|1701|1710.5|1700.5|0
1770269440000|2026-02-05 05:30:40|1710.5|1700.5|1712|1702|1712|1702|1708.75|1698.75|0
1770269450000|2026-02-05 05:30:50|1711.5|1701.5|1713.5|1703.5|1714.5|1704.5|1711.25|1701.25|0
1770269460000|2026-02-05 05:31:00|1713.75|1703.75|1715.25|1705.25|1716|1706|1713.75|1703.75|0
1770269470000|2026-02-05 05:31:10|1714.5|1704.5|1713.25|1703.25|1714.75|1704.75|1712.75|1702.75|0
1770269480000|2026-02-05 05:31:20|1713|1703|1709.5|1699.5|1713|1703|1709.25|1699.25|0
1770269490000|2026-02-05 05:31:30|1709.25|1699.25|1709.5|1699.5|1710.75|1700.75|1709|1699|0
1770269500000|2026-02-05 05:31:40|1709.75|1699.75|1706|1696|1710.5|1700.5|1706|1696|0
1770269510000|2026-02-05 05:31:50|1705.75|1695.75|1707|1697|1707.5|1697.5|1705.75|1695.75|0
1770269520000|2026-02-05 05:32:00|1707.5|1697.5|1703.75|1693.75|1707.5|1697.5|1703.5|1693.5|0
1770269530000|2026-02-05 05:32:10|1704|1694|1701.75|1691.75|1704|1694|1701.75|1691.75|0
1770269540000|2026-02-05 05:32:20|1700|1690|1700.25|1690.25|1701|1691|1699.5|1689.5|0
1770269550000|2026-02-05 05:32:30|1700|1690|1693.75|1683.75|1700|1690|1693.5|1683.5|0
1770269560000|2026-02-05 05:32:40|1694|1684|1697.5|1687.5|1698|1688|1693.75|1683.75|0
1770269570000|2026-02-05 05:32:50|1698|1688|1697.75|1687.75|1699.5|1689.5|1697.75|1687.75|0
1770269580000|2026-02-05 05:33:00|1698|1688|1698.5|1688.5|1699|1689|1697.5|1687.5|0
1770269590000|2026-02-05 05:33:10|1698.75|1688.75|1698.5|1688.5|1700|1690|1698|1688|0
1770269600000|2026-02-05 05:33:20|1696.25|1686.25|1698|1688|1699.5|1689.5|1696.25|1686.25|0
1770269610000|2026-02-05 05:33:30|1704.25|1694.25|1704.25|1694.25|1704.25|1694.25|1703.75|1693.75|0
1770269620000|2026-02-05 05:33:40|1704|1694|1705.75|1695.75|1706.5|1696.5|1703.75|1693.75|0
1770269630000|2026-02-05 05:33:50|1706.5|1696.5|1710.75|1700.75|1710.75|1703.25|1705.25|1696|0
1770269640000|2026-02-05 05:34:00|1710.5|1700.5|1710.75|1700.75|1712|1702|1710.5|1700.5|0
1770269650000|2026-02-05 05:34:10|1711|1701|1707.25|1697.25|1711|1701|1707|1697|0
1770269660000|2026-02-05 05:34:20|1707|1697|1703|1693|1707|1697|1702.75|1692.75|0
1770269670000|2026-02-05 05:34:30|1702.25|1692.25|1707|1697|1707|1697|1702.25|1692.25|0
1770269680000|2026-02-05 05:34:40|1707.25|1697.25|1710|1700|1712|1702|1706.5|1696.5|0
1770269690000|2026-02-05 05:34:50|1709.75|1699.75|1710|1700|1710.5|1700.5|1709|1699|0
1770269700000|2026-02-05 05:35:00|1710.25|1700.25|1706.25|1696.25|1711.5|1701.5|1706.25|1696.25|0
1770269710000|2026-02-05 05:35:10|1705.75|1695.75|1704.5|1694.5|1705.75|1695.75|1704.25|1694.25|0
1770269720000|2026-02-05 05:35:20|1704.25|1694.25|1705|1695|1705.25|1695.25|1702.75|1692.75|0
1770269730000|2026-02-05 05:35:30|1705.5|1695.5|1702|1692|1705.5|1695.5|1701.75|1691.75|0
1770269740000|2026-02-05 05:35:40|1702.25|1692.25|1710.25|1700.25|1710.25|1700.25|1702.25|1692.25|0
1770269750000|2026-02-05 05:35:50|1710|1700|1712.5|1702.5|1712.5|1702.5|1710|1700|0
1770269760000|2026-02-05 05:36:00|1711.25|1701.25|1709.75|1699.75|1712|1702|1709.75|1699.75|0
1770269770000|2026-02-05 05:36:10|1709.5|1699.5|1706.25|1696.25|1709.5|1699.5|1706.25|1696.25|0
1770269780000|2026-02-05 05:36:20|1706|1696|1704.5|1694.5|1706|1696|1704|1694|0
1770269790000|2026-02-05 05:36:30|1704.25|1694.25|1704|1694|1705|1695|1703.75|1693.75|0
1770269800000|2026-02-05 05:36:40|1704.25|1694.25|1705|1695|1705.75|1695.75|1704|1694|0
1770269810000|2026-02-05 05:36:50|1703.75|1693.75|1699.25|1689.25|1703.75|1694.75|1696.75|1689.25|0
1770269820000|2026-02-05 05:37:00|1699.5|1689.5|1708|1698|1708|1698|1699.5|1689.5|0
1770269830000|2026-02-05 05:37:10|1707.75|1697.75|1706.25|1696.25|1708.5|1698.5|1706.25|1696.25|0
1770269840000|2026-02-05 05:37:20|1706.5|1696.5|1707.25|1697.25|1707.25|1697.25|1706|1696|0
1770269850000|2026-02-05 05:37:30|1707.5|1697.5|1708.5|1698.5|1709.25|1699.25|1707.5|1697.5|0
1770269860000|2026-02-05 05:37:40|1708.75|1698.75|1710|1700|1710.25|1700.25|1708.75|1698.75|0
1770269870000|2026-02-05 05:37:50|1709.75|1699.75|1709|1699|1709.75|1699.75|1708.5|1698.5|0
1770269880000|2026-02-05 05:38:00|1708.75|1698.75|1713|1703|1713|1703|1708.75|1698.75|0
1770269890000|2026-02-05 05:38:10|1714.5|1704.5|1712.25|1702.25|1714.5|1704.5|1712|1702|0
1770269900000|2026-02-05 05:38:20|1712.5|1702.5|1716.25|1706.25|1716.25|1706.25|1712.5|1702.5|0
1770269910000|2026-02-05 05:38:30|1716.5|1706.5|1717.5|1707.5|1717.5|1707.5|1716|1706|0
1770269920000|2026-02-05 05:38:40|1716.75|1706.75|1717.75|1707.75|1719|1709|1716.75|1706.75|0
1770269930000|2026-02-05 05:38:50|1717.5|1707.5|1717.5|1707.5|1717.75|1707.75|1717.25|1707.25|0
1770269940000|2026-02-05 05:39:00|1716.5|1706.5|1717.75|1707.75|1717.75|1707.75|1716.25|1706.25|0
1770269950000|2026-02-05 05:39:10|1717.5|1707.5|1717.75|1707.75|1718|1708|1716.5|1706.5|0
1770269960000|2026-02-05 05:39:20|1717.5|1707.5|1713.75|1703.75|1718.75|1708.75|1713.75|1703.75|0
1770269970000|2026-02-05 05:39:30|1713|1703|1713.25|1703.25|1714.5|1704.5|1713|1703|0
1770269980000|2026-02-05 05:39:40|1713.5|1703.5|1714|1704|1714.5|1704.5|1713|1703|0
1770269990000|2026-02-05 05:39:50|1713.75|1703.75|1713.5|1703.5|1715|1705|1713|1703|0
1770270000000|2026-02-05 05:40:00|1713.75|1703.75|1715|1705|1715.25|1705.25|1713.75|1703.75|0
1770270010000|2026-02-05 05:40:10|1715.25|1705.25|1713.5|1703.5|1715.25|1705.25|1713.5|1703.5|0
1770270020000|2026-02-05 05:40:20|1713.75|1703.75|1713.5|1703.5|1714|1704|1713.5|1703.5|0
1770270030000|2026-02-05 05:40:30|1713|1703|1713|1703|1713.5|1703.5|1713|1703|0
1770270040000|2026-02-05 05:40:40|1713.5|1703.5|1712.25|1702.25|1713.5|1703.5|1711.5|1701.5|0
1770270050000|2026-02-05 05:40:50|1713.5|1703.5|1716.5|1706.5|1717|1707|1713.5|1703.5|0
1770270060000|2026-02-05 05:41:00|1719|1709|1718|1708|1719|1709|1715.75|1705.75|0
1770270070000|2026-02-05 05:41:10|1718.25|1708.25|1719|1709|1719.25|1709.25|1717.75|1707.75|0
1770270080000|2026-02-05 05:41:20|1720|1710|1718.25|1708.25|1720.25|1710.25|1718|1708|0
1770270090000|2026-02-05 05:41:30|1719|1709|1720.25|1710.25|1720.25|1710.25|1718.5|1708.5|0
1770270100000|2026-02-05 05:41:40|1720|1710|1718.75|1708.75|1720.25|1710.25|1718.5|1708.5|0
1770270110000|2026-02-05 05:41:50|1719.25|1709.25|1717.5|1707.5|1719.25|1709.25|1717.25|1707.25|0
1770270120000|2026-02-05 05:42:00|1717.25|1707.25|1719.5|1709.5|1719.75|1709.75|1717.25|1707.25|0
1770270130000|2026-02-05 05:42:10|1720|1710|1718.5|1708.5|1720.25|1710.25|1718.25|1708.25|0
1770270140000|2026-02-05 05:42:20|1718.25|1708.25|1718.25|1708.25|1718.5|1708.5|1718.25|1708.25|0
1770270150000|2026-02-05 05:42:30|1719.25|1709.25|1718.5|1708.5|1719.25|1709.25|1717.75|1707.75|0
1770270160000|2026-02-05 05:42:40|1718.75|1708.75|1720|1710|1720|1710|1718|1708|0
1770270170000|2026-02-05 05:42:50|1719.5|1709.5|1722|1712|1722|1712|1719.25|1709.25|0
1770270180000|2026-02-05 05:43:00|1723|1713|1722|1712|1723|1713|1721.5|1711.5|0
1770270190000|2026-02-05 05:43:10|1722.5|1712.5|1722.5|1712.5|1723.5|1713.5|1722.25|1712.25|0
1770270200000|2026-02-05 05:43:20|1722.75|1712.75|1722.25|1712.25|1722.75|1712.75|1721.5|1711.5|0
1770270210000|2026-02-05 05:43:30|1722|1712|1724.75|1714.75|1725.5|1715.5|1722|1712|0
1770270220000|2026-02-05 05:43:40|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1723.75|1713.75|0
1770270230000|2026-02-05 05:43:50|1724|1714|1724.25|1714.25|1725|1715|1724|1714|0
1770270240000|2026-02-05 05:44:00|1723.75|1713.75|1719|1709|1724|1714|1719|1709|0
1770270250000|2026-02-05 05:44:10|1719.25|1709.25|1719.5|1709.5|1720|1710|1719|1709|0
1770270260000|2026-02-05 05:44:20|1719.25|1709.25|1718.75|1708.75|1719.25|1709.25|1718.75|1708.75|0
1770270270000|2026-02-05 05:44:30|1718.5|1708.5|1723|1713|1723.5|1713.5|1718.5|1708.5|0
1770270280000|2026-02-05 05:44:40|1723.25|1713.25|1721.5|1711.5|1724|1714|1721.5|1711.5|0
1770270290000|2026-02-05 05:44:50|1722|1712|1722|1712|1722.5|1712.5|1721.75|1711.75|0
1770270300000|2026-02-05 05:45:00|1722.25|1712.25|1722.5|1712.5|1722.75|1712.75|1721.75|1711.75|0
1770270310000|2026-02-05 05:45:10|1722.75|1712.75|1727|1717|1727.25|1717.25|1722.5|1712.5|0
1770270320000|2026-02-05 05:45:20|1727.25|1717.25|1730.25|1720.25|1730.5|1720.5|1727|1717|0
1770270330000|2026-02-05 05:45:30|1730|1720|1730.25|1720.25|1730.5|1720.5|1729.5|1719.5|0
1770270340000|2026-02-05 05:45:40|1730.5|1720.5|1730.75|1720.75|1731|1721|1730.25|1720.25|0
1770270350000|2026-02-05 05:45:50|1732.75|1722.75|1730.75|1720.75|1732.75|1722.75|1730.75|1720.75|0
1770270360000|2026-02-05 05:46:00|1730.5|1720.5|1730.5|1720.5|1731|1721|1728|1718|0
1770270370000|2026-02-05 05:46:10|1730.25|1720.25|1731.75|1721.75|1732|1722|1730.25|1720.25|0
1770270380000|2026-02-05 05:46:20|1731.25|1721.25|1729|1719|1731.5|1721.5|1729|1719|0
1770270390000|2026-02-05 05:46:30|1728|1718|1727.75|1717.75|1729|1719|1727.75|1717.75|0
1770270400000|2026-02-05 05:46:40|1727.5|1717.5|1727.5|1717.5|1728.5|1718.5|1726.25|1716.25|0
1770270410000|2026-02-05 05:46:50|1726.75|1716.75|1727.75|1717.75|1728.5|1718.5|1726.75|1716.75|0
1770270420000|2026-02-05 05:47:00|1728.25|1718.25|1723|1713|1728.25|1718.25|1723|1713|0
1770270430000|2026-02-05 05:47:10|1723.5|1713.5|1724|1714|1724|1714|1723.5|1713.5|0
1770270440000|2026-02-05 05:47:20|1723.75|1713.75|1723.25|1713.25|1724|1714|1723.25|1713.25|0
1770270450000|2026-02-05 05:47:30|1723.5|1713.5|1722.5|1712.5|1723.5|1713.5|1722|1712|0
1770270460000|2026-02-05 05:47:40|1722.25|1712.25|1722|1712|1722.25|1712.25|1721.75|1711.75|0
1770270470000|2026-02-05 05:47:50|1722.25|1712.25|1720.75|1710.75|1722.25|1712.25|1720.75|1710.75|0
1770270480000|2026-02-05 05:48:00|1721|1711|1724.5|1714.5|1724.5|1714.5|1721|1711|0
1770270490000|2026-02-05 05:48:10|1724.75|1714.75|1725.5|1715.5|1726.25|1716.25|1724.5|1714.5|0
1770270500000|2026-02-05 05:48:20|1726|1716|1727.25|1717.25|1727.5|1717.5|1725.75|1715.75|0
1770270510000|2026-02-05 05:48:30|1727|1717|1727|1717|1727.25|1717.25|1727|1717|0
1770270520000|2026-02-05 05:48:40|1727.25|1717.25|1727.5|1717.5|1727.5|1717.5|1727|1717|0
1770270530000|2026-02-05 05:48:50|1727.75|1717.75|1727.25|1717.25|1729.5|1719.5|1727|1717|0
1770270540000|2026-02-05 05:49:00|1727|1717|1725.75|1715.75|1727|1717|1725.5|1715.5|0
1770270550000|2026-02-05 05:49:10|1726|1716|1727.5|1717.5|1727.5|1717.5|1726|1716|0
1770270560000|2026-02-05 05:49:20|1726.75|1716.75|1726.5|1716.5|1727.5|1717.5|1726.25|1716.25|0
1770270570000|2026-02-05 05:49:30|1726.75|1716.75|1725.25|1715.25|1727|1717|1725.25|1715.25|0
1770270580000|2026-02-05 05:49:40|1725.5|1715.5|1724.5|1714.5|1725.75|1715.75|1724.25|1714.25|0
1770270590000|2026-02-05 05:49:50|1725|1715|1722.75|1712.75|1725.5|1715.5|1722.5|1712.5|0
1770270600000|2026-02-05 05:50:00|1722.25|1712.25|1720.5|1710.5|1722.25|1712.25|1720.25|1710.25|0
1770270610000|2026-02-05 05:50:10|1720.25|1710.25|1718.25|1708.25|1720.25|1710.25|1717.75|1707.75|0
1770270620000|2026-02-05 05:50:20|1717.5|1707.5|1719.5|1709.5|1719.5|1709.5|1717.5|1707.5|0
1770270630000|2026-02-05 05:50:30|1719.75|1709.75|1719|1709|1719.75|1709.75|1718.5|1708.5|0
1770270640000|2026-02-05 05:50:40|1719.5|1709.5|1720.75|1710.75|1721.25|1711.25|1719.25|1709.25|0
1770270650000|2026-02-05 05:50:50|1720.5|1710.5|1722|1712|1722|1712|1720.5|1710.5|0
1770270660000|2026-02-05 05:51:00|1722.25|1712.25|1722.5|1712.5|1723.5|1713.5|1721.25|1711.25|0
1770270670000|2026-02-05 05:51:10|1722.25|1712.25|1720.75|1710.75|1722.5|1712.5|1720|1710|0
1770270680000|2026-02-05 05:51:20|1720.5|1710.5|1720.5|1710.5|1721|1711|1720.25|1710.25|0
1770270690000|2026-02-05 05:51:30|1721|1711|1720.75|1710.75|1721.5|1711.5|1720|1710|0
1770270700000|2026-02-05 05:51:40|1721|1711|1722|1712|1722.25|1712.25|1720.75|1710.75|0
1770270710000|2026-02-05 05:51:50|1721.75|1711.75|1724.25|1714.25|1724.75|1714.75|1721.5|1711.5|0
1770270720000|2026-02-05 05:52:00|1724.75|1714.75|1726.5|1716.5|1726.5|1716.5|1724.25|1714.25|0
1770270730000|2026-02-05 05:52:10|1726.25|1716.25|1726.25|1716.25|1726.5|1716.5|1726|1716|0
1770270740000|2026-02-05 05:52:20|1726.5|1716.5|1726.75|1716.75|1727.25|1717.25|1726.5|1716.5|0
1770270750000|2026-02-05 05:52:30|1725.75|1715.75|1725.25|1715.25|1726.5|1716.5|1725.25|1715.25|0
1770270760000|2026-02-05 05:52:40|1724.25|1714.25|1724.5|1714.5|1724.5|1714.5|1723.5|1713.5|0
1770270770000|2026-02-05 05:52:50|1724|1714|1727.25|1717.25|1727.25|1717.25|1723.5|1713.5|0
1770270780000|2026-02-05 05:53:00|1727.5|1717.5|1727.25|1717.25|1727.75|1717.75|1727.25|1717.25|0
1770270790000|2026-02-05 05:53:10|1728.5|1718.5|1728.25|1718.25|1728.5|1718.5|1727.75|1717.75|0
1770270800000|2026-02-05 05:53:20|1728.5|1718.5|1729.75|1719.75|1729.75|1719.75|1728|1718|0
1770270810000|2026-02-05 05:53:30|1729.5|1719.5|1730.5|1720.5|1730.5|1720.5|1729.5|1719.5|0
1770270820000|2026-02-05 05:53:40|1730.75|1720.75|1732.25|1722.25|1732.75|1722.75|1730.75|1720.75|0
1770270830000|2026-02-05 05:53:50|1732|1722|1733.25|1723.25|1733.25|1723.25|1732|1722|0
1770270840000|2026-02-05 05:54:00|1732.75|1722.75|1732.5|1722.5|1732.75|1722.75|1732.25|1722.25|0
1770270850000|2026-02-05 05:54:10|1732.25|1722.25|1731.5|1721.5|1732.25|1722.25|1730.75|1720.75|0
1770270860000|2026-02-05 05:54:20|1732.25|1722.25|1730.75|1720.75|1732.25|1722.25|1730.75|1720.75|0
1770270870000|2026-02-05 05:54:30|1730.25|1720.25|1730.25|1720.25|1730.5|1720.5|1730.25|1720.25|0
1770270880000|2026-02-05 05:54:40|1730.5|1720.5|1730.25|1720.25|1730.5|1720.5|1730|1720|0
1770270890000|2026-02-05 05:54:50|1731.75|1721.75|1732.25|1722.25|1733|1723|1731.75|1721.75|0
1770270900000|2026-02-05 05:55:00|1732.75|1722.75|1730.75|1720.75|1733|1723|1730.75|1720.75|0
1770270910000|2026-02-05 05:55:10|1731.25|1721.25|1730.75|1720.75|1731.25|1721.25|1730.75|1720.75|0
1770270920000|2026-02-05 05:55:20|1731|1721|1730.25|1720.25|1731.75|1721.75|1730.25|1720.25|0
1770270930000|2026-02-05 05:55:30|1730|1720|1729.25|1719.25|1730.25|1720.25|1729.25|1719.25|0
1770270940000|2026-02-05 05:55:40|1729.75|1719.75|1729.25|1719.25|1730|1720|1728.75|1718.75|0
1770270950000|2026-02-05 05:55:50|1729|1719|1728.5|1718.5|1729.25|1719.25|1728.5|1718.5|0
1770270960000|2026-02-05 05:56:00|1727.75|1717.75|1727.75|1717.75|1728|1718|1727.25|1717.25|0
1770270970000|2026-02-05 05:56:10|1727.5|1717.5|1728|1718|1728|1718|1727.5|1717.5|0
1770270980000|2026-02-05 05:56:20|1727.75|1717.75|1726.75|1716.75|1727.75|1717.75|1726.5|1716.5|0
1770270990000|2026-02-05 05:56:30|1726.5|1716.5|1726.25|1716.25|1727|1717|1726.25|1716.25|0
1770271000000|2026-02-05 05:56:40|1725.75|1715.75|1726|1716|1726|1716|1725.25|1715.25|0
1770271010000|2026-02-05 05:56:50|1725.75|1715.75|1725.5|1715.5|1726|1716|1725.25|1715.25|0
1770271020000|2026-02-05 05:57:00|1725.75|1715.75|1725|1715|1726|1716|1725|1715|0
1770271030000|2026-02-05 05:57:10|1725.5|1715.5|1724|1714|1727.25|1717.25|1724|1714|0
1770271040000|2026-02-05 05:57:20|1724.25|1714.25|1724|1714|1724.25|1714.25|1724|1714|0
1770271050000|2026-02-05 05:57:30|1724.25|1714.25|1724.25|1714.25|1724.5|1714.5|1724|1714|0
1770271060000|2026-02-05 05:57:40|1724.5|1714.5|1724.5|1714.5|1725.5|1715.5|1724.25|1714.25|0
1770271070000|2026-02-05 05:57:50|1724.75|1714.75|1724.25|1714.25|1725|1715|1724.25|1714.25|0
1770271080000|2026-02-05 05:58:00|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770271090000|2026-02-05 05:58:10|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724|1714|0
1770271100000|2026-02-05 05:58:20|1724.5|1714.5|1723.5|1713.5|1724.5|1714.5|1723.5|1713.5|0
1770271110000|2026-02-05 05:58:30|1723|1713|1724.75|1714.75|1724.75|1714.75|1723|1713|0
1770271120000|2026-02-05 05:58:40|1725|1715|1724.25|1714.25|1725|1715|1724.25|1714.25|0
1770271130000|2026-02-05 05:58:50|1724|1714|1724|1714|1724.25|1714.25|1723.75|1713.75|0
1770271140000|2026-02-05 05:59:00|1724.25|1714.25|1722.75|1712.75|1724.25|1714.25|1721.75|1711.75|0
1770271150000|2026-02-05 05:59:10|1723|1713|1722|1712|1723|1713|1721.25|1711.25|0
1770271160000|2026-02-05 05:59:20|1722.25|1712.25|1722.75|1712.75|1723|1713|1722|1712|0
1770271170000|2026-02-05 05:59:30|1723|1713|1723.75|1713.75|1724.75|1714.75|1723|1713|0
1770271180000|2026-02-05 05:59:40|1724.5|1714.5|1724.5|1714.5|1724.75|1714.75|1724.5|1714.5|0
1770271190000|2026-02-05 05:59:50|1724.25|1714.25|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770271200000|2026-02-05 06:00:00|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770271210000|2026-02-05 06:00:10|1725|1715|1724.75|1714.75|1725|1715|1724.25|1714.25|0
1770271220000|2026-02-05 06:00:20|1724.5|1714.5|1724.25|1714.25|1724.75|1714.75|1724.25|1714.25|0
1770271230000|2026-02-05 06:00:30|1725|1715|1724.5|1714.5|1725.25|1715.25|1724.25|1714.25|0
1770271240000|2026-02-05 06:00:40|1724.75|1714.75|1725.25|1715.25|1725.25|1715.25|1724.5|1714.5|0
1770271250000|2026-02-05 06:00:50|1724.5|1714.5|1725.25|1715.25|1725.5|1715.5|1724.5|1714.5|0
1770271260000|2026-02-05 06:01:00|1724.75|1714.75|1723.75|1713.75|1725|1715|1723.25|1713.25|0
1770271270000|2026-02-05 06:01:10|1723.5|1713.5|1724|1714|1724.5|1714.5|1723.5|1713.5|0
1770271280000|2026-02-05 06:01:20|1724.25|1714.25|1723|1713|1724.25|1714.25|1723|1713|0
1770271290000|2026-02-05 06:01:30|1722.25|1712.25|1722|1712|1722.25|1712.25|1721.25|1711.25|0
1770271300000|2026-02-05 06:01:40|1721.5|1711.5|1720|1710|1721.5|1711.5|1720|1710|0
1770271310000|2026-02-05 06:01:50|1718.75|1708.75|1717.25|1707.25|1718.75|1708.75|1717.25|1707.25|0
1770271320000|2026-02-05 06:02:00|1717.75|1707.75|1717.5|1707.5|1718.25|1708.25|1717.25|1707.25|0
1770271330000|2026-02-05 06:02:10|1716.75|1706.75|1718.25|1708.25|1718.25|1708.25|1716.75|1706.75|0
1770271340000|2026-02-05 06:02:20|1718.5|1708.5|1718.75|1708.75|1718.75|1708.75|1718.25|1708.25|0
1770271350000|2026-02-05 06:02:30|1720.25|1710.25|1721.75|1711.75|1722|1712|1720.25|1710.25|0
1770271360000|2026-02-05 06:02:40|1723|1713|1723|1713|1723|1713|1721.75|1711.75|0
1770271370000|2026-02-05 06:02:50|1722.75|1712.75|1725|1715|1725.5|1715.5|1722.75|1712.75|0
1770271380000|2026-02-05 06:03:00|1724.75|1714.75|1725.25|1715.25|1725.5|1715.5|1724.25|1714.25|0
1770271390000|2026-02-05 06:03:10|1725.5|1715.5|1724.5|1714.5|1725.5|1715.5|1724.25|1714.25|0
1770271400000|2026-02-05 06:03:20|1724.75|1714.75|1724.5|1714.5|1724.75|1714.75|1724.25|1714.25|0
1770271410000|2026-02-05 06:03:30|1724.75|1714.75|1724.75|1714.75|1725|1715|1724.5|1714.5|0
1770271420000|2026-02-05 06:03:40|1724.5|1714.5|1724.25|1714.25|1724.5|1714.5|1724.25|1714.25|0
1770271430000|2026-02-05 06:03:50|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770271440000|2026-02-05 06:04:00|1724.25|1714.25|1724.5|1714.5|1724.75|1714.75|1724.25|1714.25|0
1770271450000|2026-02-05 06:04:10|1724.75|1714.75|1725.25|1715.25|1725.25|1715.25|1724.75|1714.75|0
1770271460000|2026-02-05 06:04:20|1725|1715|1724.75|1714.75|1725|1715|1724.75|1714.75|0
1770271480000|2026-02-05 06:04:40|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770271490000|2026-02-05 06:04:50|1724.25|1714.25|1724.75|1714.75|1725|1715|1724.25|1714.25|0
1770271500000|2026-02-05 06:05:00|1725.25|1715.25|1725|1715|1725.25|1715.25|1725|1715|0
1770271510000|2026-02-05 06:05:10|1725.5|1715.5|1728|1718|1728.5|1718.5|1725.5|1715.5|0
1770271520000|2026-02-05 06:05:20|1727.75|1717.75|1727.5|1717.5|1727.75|1717.75|1727.25|1717.25|0
1770271530000|2026-02-05 06:05:30|1727.25|1717.25|1727.25|1717.25|1727.5|1717.5|1727|1717|0
1770271540000|2026-02-05 06:05:40|1727.5|1717.5|1727.75|1717.75|1728.75|1718.75|1727.5|1717.5|0
1770271550000|2026-02-05 06:05:50|1728|1718|1728.75|1718.75|1728.75|1718.75|1727.75|1717.75|0
1770271560000|2026-02-05 06:06:00|1729.5|1719.5|1727|1717|1729.5|1719.5|1727|1717|0
1770271570000|2026-02-05 06:06:10|1727.5|1717.5|1729|1719|1729|1719|1727.25|1717.25|0
1770271580000|2026-02-05 06:06:20|1729.25|1719.25|1728|1718|1731.25|1721.25|1727.75|1717.75|0
1770271590000|2026-02-05 06:06:30|1727.75|1717.75|1727.25|1717.25|1728|1718|1727|1717|0
1770271600000|2026-02-05 06:06:40|1727.5|1717.5|1729.5|1719.5|1729.5|1719.5|1727.5|1717.5|0
1770271610000|2026-02-05 06:06:50|1729.25|1719.25|1729.25|1719.25|1729.5|1719.5|1728.5|1718.5|0
1770271620000|2026-02-05 06:07:00|1729|1719|1730.75|1720.75|1731|1721|1729|1719|0
1770271630000|2026-02-05 06:07:10|1730.5|1720.5|1731.75|1721.75|1731.75|1721.75|1730.5|1720.5|0
1770271640000|2026-02-05 06:07:20|1734.25|1724.25|1738.75|1728.75|1738.75|1728.75|1734.25|1724.25|3
1770271650000|2026-02-05 06:07:30|1739.5|1729.5|1739|1729|1740.75|1730.75|1739|1729|0
1770271660000|2026-02-05 06:07:40|1738.75|1728.75|1739.25|1729.25|1739.25|1729.25|1738|1728|0
1770271670000|2026-02-05 06:07:50|1739.5|1729.5|1738.75|1728.75|1739.5|1729.5|1738.75|1728.75|0
1770271680000|2026-02-05 06:08:00|1738.5|1728.5|1736.25|1726.25|1738.5|1728.5|1736.25|1726.25|0
1770271690000|2026-02-05 06:08:10|1736.5|1726.5|1736.75|1726.75|1736.75|1726.75|1736.25|1726.25|0
1770271700000|2026-02-05 06:08:20|1736.5|1726.5|1739.25|1729.25|1740.25|1730.25|1736.5|1726.5|1
1770271710000|2026-02-05 06:08:30|1739.75|1729.75|1747.25|1737.25|1747.25|1737.25|1739.25|1729.25|1
1770271720000|2026-02-05 06:08:40|1746.5|1736.5|1748|1738|1748.5|1738.5|1746.25|1736.25|0
1770271730000|2026-02-05 06:08:50|1747.75|1737.75|1747.5|1737.5|1748|1738|1747.5|1737.5|1
1770271740000|2026-02-05 06:09:00|1747.75|1737.75|1748.5|1738.5|1748.75|1738.75|1747.5|1737.5|0
1770271750000|2026-02-05 06:09:10|1748.25|1738.25|1749.75|1739.75|1749.75|1739.75|1748.25|1738.25|0
1770271760000|2026-02-05 06:09:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770271770000|2026-02-05 06:09:30|1748.5|1738.5|1747.25|1737.25|1748.5|1738.5|1746.75|1736.75|0
1770271780000|2026-02-05 06:09:40|1746.5|1736.5|1748.5|1738.5|1748.5|1738.5|1746.5|1736.5|0
1770271790000|2026-02-05 06:09:50|1749.75|1739.75|1749.75|1739.75|1750.5|1740.5|1749.5|1739.5|0
1770271800000|2026-02-05 06:10:00|1750|1740|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770271810000|2026-02-05 06:10:10|1750.5|1740.5|1745.75|1735.75|1750.5|1740.5|1745.5|1735.5|0
1770271820000|2026-02-05 06:10:20|1746|1736|1749.25|1739.25|1749.25|1739.25|1746|1736|0
1770271830000|2026-02-05 06:10:30|1749|1739|1750|1740|1750.25|1740.25|1749|1739|0
1770271840000|2026-02-05 06:10:40|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770271850000|2026-02-05 06:10:50|1750|1740|1747.25|1737.25|1750|1740|1747|1737|0
1770271860000|2026-02-05 06:11:00|1747|1737|1746.75|1736.75|1747|1737|1745.75|1735.75|0
1770271870000|2026-02-05 06:11:10|1747|1737|1745|1735|1747.25|1737.25|1744.5|1734.5|0
1770271880000|2026-02-05 06:11:20|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770271890000|2026-02-05 06:11:30|1745|1735|1745|1735|1745|1735|1745|1735|0
1770271900000|2026-02-05 06:11:40|1745.25|1735.25|1745|1735|1745.25|1735.25|1744.5|1734.5|0
1770271910000|2026-02-05 06:11:50|1744.5|1734.5|1741.75|1731.75|1744.5|1734.5|1741.5|1731.5|0
1770271920000|2026-02-05 06:12:00|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743|1733|0
1770271930000|2026-02-05 06:12:10|1743.25|1733.25|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1770271940000|2026-02-05 06:12:20|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770271950000|2026-02-05 06:12:30|1743.5|1733.5|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1770271960000|2026-02-05 06:12:40|1743.5|1733.5|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1770271970000|2026-02-05 06:12:50|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770271980000|2026-02-05 06:13:00|1744|1734|1748.25|1738.25|1748.25|1738.25|1744|1734|0
1770271990000|2026-02-05 06:13:10|1748.5|1738.5|1748.75|1738.75|1749|1739|1748.5|1738.5|0
1770272000000|2026-02-05 06:13:20|1748.5|1738.5|1748.75|1738.75|1749|1739|1748.5|1738.5|0
1770272010000|2026-02-05 06:13:30|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1746.5|1736.5|0
1770272020000|2026-02-05 06:13:40|1748|1738|1748|1738|1748|1738|1747.5|1737.5|0
1770272030000|2026-02-05 06:13:50|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770272040000|2026-02-05 06:14:00|1746.75|1736.75|1743.5|1733.5|1746.75|1736.75|1743.5|1733.5|0
1770272050000|2026-02-05 06:14:10|1743.75|1733.75|1742.5|1732.5|1743.75|1733.75|1742|1732|0
1770272060000|2026-02-05 06:14:20|1742.75|1732.75|1743|1733|1743|1733|1742.5|1732.5|0
1770272070000|2026-02-05 06:14:30|1743.25|1733.25|1742.25|1732.25|1743.25|1733.25|1740.75|1730.75|0
1770272080000|2026-02-05 06:14:40|1742.75|1732.75|1738|1728|1742.75|1732.75|1737.75|1727.75|1
1770272090000|2026-02-05 06:14:50|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|0
1770272100000|2026-02-05 06:15:00|1738|1728|1738.75|1728.75|1741.25|1731.25|1738|1728|0
1770272110000|2026-02-05 06:15:10|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770272120000|2026-02-05 06:15:20|1736.5|1726.5|1736.75|1726.75|1737.5|1727.5|1735.25|1725.25|0
1770272130000|2026-02-05 06:15:30|1737.25|1727.25|1736.75|1726.75|1737.5|1727.5|1736.5|1726.5|0
1770272140000|2026-02-05 06:15:40|1735.5|1725.5|1734|1724|1736|1726|1733.75|1723.75|0
1770272150000|2026-02-05 06:15:50|1733.25|1723.25|1733.25|1723.25|1734|1724|1733.25|1723.25|0
1770272160000|2026-02-05 06:16:00|1733.75|1723.75|1735.25|1725.25|1735.5|1725.5|1733.75|1723.75|0
1770272170000|2026-02-05 06:16:10|1735|1725|1735|1725|1735.25|1725.25|1734.75|1724.75|0
1770272180000|2026-02-05 06:16:20|1734.75|1724.75|1734.25|1724.25|1734.75|1724.75|1734.25|1724.25|0
1770272190000|2026-02-05 06:16:30|1734.5|1724.5|1738.5|1728.5|1738.5|1728.5|1734.25|1724.25|0
1770272200000|2026-02-05 06:16:40|1739|1729|1739.75|1729.75|1740|1730|1739|1729|0
1770272210000|2026-02-05 06:16:50|1740|1730|1740|1730|1740.25|1730.25|1740|1730|0
1770272220000|2026-02-05 06:17:00|1740.25|1730.25|1736|1726|1740.25|1730.25|1734.75|1724.75|0
1770272230000|2026-02-05 06:17:10|1735.75|1725.75|1736|1726|1736|1726|1734.75|1724.75|0
1770272240000|2026-02-05 06:17:20|1735.75|1725.75|1735.5|1725.5|1735.75|1725.75|1735.5|1725.5|0
1770272250000|2026-02-05 06:17:30|1735.75|1725.75|1735.75|1725.75|1736.5|1726.5|1735.75|1725.75|0
1770272260000|2026-02-05 06:17:40|1735.5|1725.5|1735.75|1725.75|1736.25|1726.25|1735.5|1725.5|0
1770272270000|2026-02-05 06:17:50|1736|1726|1736|1726|1736|1726|1735.75|1725.75|0
1770272280000|2026-02-05 06:18:00|1736.25|1726.25|1734.5|1724.5|1736.5|1726.5|1734.5|1724.5|0
1770272290000|2026-02-05 06:18:10|1734.75|1724.75|1734.75|1724.75|1735|1725|1734.75|1724.75|0
1770272300000|2026-02-05 06:18:20|1735|1725|1739.5|1729.5|1739.75|1729.75|1735|1725|0
1770272310000|2026-02-05 06:18:30|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1739.5|1729.5|0
1770272320000|2026-02-05 06:18:40|1739.75|1729.75|1740|1730|1740.5|1730.5|1739.75|1729.75|0
1770272330000|2026-02-05 06:18:50|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1739.75|1729.75|0
1770272340000|2026-02-05 06:19:00|1740.25|1730.25|1737.5|1727.5|1740.5|1730.5|1737.5|1727.5|0
1770272350000|2026-02-05 06:19:10|1737.75|1727.75|1739.25|1729.25|1740|1730|1737.75|1727.75|0
1770272360000|2026-02-05 06:19:20|1739.5|1729.5|1738.75|1728.75|1739.75|1729.75|1738.75|1728.75|0
1770272370000|2026-02-05 06:19:30|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770272380000|2026-02-05 06:19:40|1738.5|1728.5|1737.75|1727.75|1738.75|1728.75|1737.75|1727.75|0
1770272390000|2026-02-05 06:19:50|1737.5|1727.5|1736.75|1726.75|1737.5|1727.5|1736.5|1726.5|0
1770272410000|2026-02-05 06:20:10|1736.5|1726.5|1736|1726|1736.5|1726.5|1736|1726|0
1770272420000|2026-02-05 06:20:20|1736.25|1726.25|1737.75|1727.75|1738|1728|1736.25|1726.25|0
1770272430000|2026-02-05 06:20:30|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|0
1770272440000|2026-02-05 06:20:40|1737.75|1727.75|1736.75|1726.75|1737.75|1727.75|1736.75|1726.75|0
1770272450000|2026-02-05 06:20:50|1737.5|1727.5|1738|1728|1738|1728|1737.5|1727.5|0
1770272460000|2026-02-05 06:21:00|1737.75|1727.75|1739.5|1729.5|1739.5|1729.5|1737.75|1727.75|0
1770272470000|2026-02-05 06:21:10|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1738.75|1728.75|0
1770272480000|2026-02-05 06:21:20|1739|1729|1737.75|1727.75|1739|1729|1737.75|1727.75|0
1770272490000|2026-02-05 06:21:30|1737.5|1727.5|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770272500000|2026-02-05 06:21:40|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|0
1770272510000|2026-02-05 06:21:50|1738|1728|1738.25|1728.25|1738.5|1728.5|1737.75|1727.75|0
1770272520000|2026-02-05 06:22:00|1738.5|1728.5|1738.75|1728.75|1739.5|1729.5|1738.5|1728.5|0
1770272530000|2026-02-05 06:22:10|1739.75|1729.75|1740|1730|1740.25|1730.25|1739.75|1729.75|0
1770272540000|2026-02-05 06:22:20|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770272550000|2026-02-05 06:22:30|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1739.75|1729.75|0
1770272560000|2026-02-05 06:22:40|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740|1730|0
1770272570000|2026-02-05 06:22:50|1740.25|1730.25|1740|1730|1740.5|1730.5|1740|1730|0
1770272580000|2026-02-05 06:23:00|1740.25|1730.25|1741|1731|1741.75|1731.75|1740|1730|0
1770272590000|2026-02-05 06:23:10|1739.75|1729.75|1738.75|1728.75|1739.75|1729.75|1738.75|1728.75|0
1770272600000|2026-02-05 06:23:20|1738|1728|1737.5|1727.5|1738.5|1728.5|1737|1727|0
1770272610000|2026-02-05 06:23:30|1737.25|1727.25|1737|1727|1737.5|1727.5|1737|1727|0
1770272620000|2026-02-05 06:23:40|1736.75|1726.75|1737.5|1727.5|1737.5|1727.5|1736.75|1726.75|0
1770272630000|2026-02-05 06:23:50|1738.25|1728.25|1738.5|1728.5|1739|1729|1737.75|1727.75|0
1770272640000|2026-02-05 06:24:00|1738|1728|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770272650000|2026-02-05 06:24:10|1738|1728|1738|1728|1738.25|1728.25|1738|1728|0
1770272660000|2026-02-05 06:24:20|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738|1728|0
1770272670000|2026-02-05 06:24:30|1738.5|1728.5|1738.75|1728.75|1739|1729|1738.5|1728.5|0
1770272680000|2026-02-05 06:24:40|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|0
1770272690000|2026-02-05 06:24:50|1737.75|1727.75|1736.5|1726.5|1737.75|1727.75|1736.5|1726.5|0
1770272700000|2026-02-05 06:25:00|1736.75|1726.75|1736|1726|1736.75|1726.75|1736|1726|0
1770272710000|2026-02-05 06:25:10|1737|1727|1736|1726|1737|1727|1736|1726|0
1770272720000|2026-02-05 06:25:20|1736.25|1726.25|1739.75|1729.75|1739.75|1729.75|1736|1726|0
1770272730000|2026-02-05 06:25:30|1739.5|1729.5|1739.25|1729.25|1740|1730|1738.75|1728.75|0
1770272740000|2026-02-05 06:25:40|1739.5|1729.5|1740.75|1730.75|1740.75|1730.75|1739.25|1729.25|0
1770272750000|2026-02-05 06:25:50|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770272760000|2026-02-05 06:26:00|1742|1732|1743.75|1733.75|1744|1734|1742|1732|0
1770272770000|2026-02-05 06:26:10|1744|1734|1743.5|1733.5|1744.25|1734.25|1743.5|1733.5|1
1770272780000|2026-02-05 06:26:20|1743|1733|1741.5|1731.5|1743|1733|1741.5|1731.5|0
1770272790000|2026-02-05 06:26:30|1743|1733|1744|1734|1744.5|1734.5|1743|1733|0
1770272800000|2026-02-05 06:26:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770272810000|2026-02-05 06:26:50|1744.5|1734.5|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770272820000|2026-02-05 06:27:00|1744.5|1734.5|1744|1734|1744.75|1734.75|1744|1734|0
1770272830000|2026-02-05 06:27:10|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770272840000|2026-02-05 06:27:20|1743|1733|1743|1733|1743.25|1733.25|1743|1733|0
1770272850000|2026-02-05 06:27:30|1743.25|1733.25|1744|1734|1744|1734|1743|1733|0
1770272860000|2026-02-05 06:27:40|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.75|1733.75|0
1770272870000|2026-02-05 06:27:50|1744|1734|1744.25|1734.25|1744.25|1734.25|1743.75|1733.75|0
1770272880000|2026-02-05 06:28:00|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1770272890000|2026-02-05 06:28:10|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770272900000|2026-02-05 06:28:20|1744.25|1734.25|1745.25|1735.25|1745.5|1735.5|1744.25|1734.25|0
1770272910000|2026-02-05 06:28:30|1746|1736|1746.5|1736.5|1747|1737|1746|1736|0
1770272920000|2026-02-05 06:28:40|1746.25|1736.25|1746.25|1736.25|1746.5|1736.5|1746|1736|0
1770272930000|2026-02-05 06:28:50|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770272940000|2026-02-05 06:29:00|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770272950000|2026-02-05 06:29:10|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770272960000|2026-02-05 06:29:20|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770272970000|2026-02-05 06:29:30|1746|1736|1746.5|1736.5|1746.75|1736.75|1746|1736|0
1770272980000|2026-02-05 06:29:40|1746.75|1736.75|1748.75|1738.75|1749|1739|1746.75|1736.75|0
1770272990000|2026-02-05 06:29:50|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770273000000|2026-02-05 06:30:00|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770273010000|2026-02-05 06:30:10|1750.5|1740.5|1751.75|1741.75|1752.25|1742.25|1750.5|1740.5|0
1770273020000|2026-02-05 06:30:20|1750.75|1740.75|1751.75|1741.75|1751.75|1741.75|1750.75|1740.75|0
1770273030000|2026-02-05 06:30:30|1751.25|1741.25|1749.75|1739.75|1751.25|1741.25|1749.5|1739.5|0
1770273040000|2026-02-05 06:30:40|1749.5|1739.5|1749.25|1739.25|1749.75|1739.75|1749|1739|0
1770273050000|2026-02-05 06:30:50|1749|1739|1749|1739|1749.25|1739.25|1749|1739|0
1770273060000|2026-02-05 06:31:00|1748.5|1738.5|1748.75|1738.75|1750|1740|1748.5|1738.5|0
1770273070000|2026-02-05 06:31:10|1749|1739|1748.5|1738.5|1749|1739|1748.25|1738.25|0
1770273080000|2026-02-05 06:31:20|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.25|1738.25|0
1770273090000|2026-02-05 06:31:30|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770273100000|2026-02-05 06:31:40|1749.5|1739.5|1749.5|1739.5|1749.75|1739.75|1749|1739|0
1770273110000|2026-02-05 06:31:50|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770273120000|2026-02-05 06:32:00|1749.5|1739.5|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770273130000|2026-02-05 06:32:10|1750|1740|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1770273140000|2026-02-05 06:32:20|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770273150000|2026-02-05 06:32:30|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770273160000|2026-02-05 06:32:40|1750.5|1740.5|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770273170000|2026-02-05 06:32:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770273180000|2026-02-05 06:33:00|1750|1740|1748.5|1738.5|1750|1740|1748.5|1738.5|0
1770273190000|2026-02-05 06:33:10|1748.25|1738.25|1750|1740|1750|1740|1748|1738|1
1770273200000|2026-02-05 06:33:20|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770273210000|2026-02-05 06:33:30|1749.5|1747.5|1750|1748|1753.75|1748|1749.5|1743.75|3
1770273220000|2026-02-05 06:33:40|1753.75|1743.75|1750|1748|1753.75|1748|1750|1743.75|3
1770273230000|2026-02-05 06:33:50|1750.25|1748.25|1753.25|1743.25|1753.5|1748.25|1750|1742.75|2
1770273240000|2026-02-05 06:34:00|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770273250000|2026-02-05 06:34:10|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770273260000|2026-02-05 06:34:20|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770273270000|2026-02-05 06:34:30|1752|1742|1752|1742|1752|1742|1752|1742|1
1770273280000|2026-02-05 06:34:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770273290000|2026-02-05 06:34:50|1751.75|1741.75|1751|1741|1751.75|1741.75|1750.75|1740.75|0
1770273300000|2026-02-05 06:35:00|1752.25|1742.25|1752|1742|1753|1743|1752|1742|0
1770273310000|2026-02-05 06:35:10|1752.25|1742.25|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770273320000|2026-02-05 06:35:20|1751.75|1741.75|1749.75|1739.75|1752|1742|1749.75|1739.75|0
1770273330000|2026-02-05 06:35:30|1750|1740|1750.25|1740.25|1750.75|1740.75|1749.5|1739.5|0
1770273340000|2026-02-05 06:35:40|1750|1740|1746.5|1736.5|1750|1740.5|1742.5|1736.5|0
1770273350000|2026-02-05 06:35:50|1746.25|1736.25|1746.5|1736.5|1747|1737|1746.25|1736.25|0
1770273360000|2026-02-05 06:36:00|1746.75|1736.75|1746.75|1736.75|1748|1738|1746.5|1736.5|0
1770273370000|2026-02-05 06:36:10|1746.5|1736.5|1742.5|1732.5|1747.25|1737.25|1742.5|1732.5|0
1770273380000|2026-02-05 06:36:20|1742.25|1732.25|1742.5|1732.5|1743|1733|1742.25|1732.25|0
1770273390000|2026-02-05 06:36:30|1741.75|1731.75|1739.5|1729.5|1741.75|1731.75|1739.5|1729.5|0
1770273400000|2026-02-05 06:36:40|1738.75|1728.75|1739|1729|1739|1729|1738.5|1728.5|0
1770273410000|2026-02-05 06:36:50|1738.75|1728.75|1739.75|1729.75|1740.75|1730.75|1738.75|1728.75|0
1770273420000|2026-02-05 06:37:00|1739.5|1729.5|1740.75|1730.75|1741|1731|1738|1728|0
1770273430000|2026-02-05 06:37:10|1741|1731|1741.5|1731.5|1742.5|1732.5|1741|1731|0
1770273440000|2026-02-05 06:37:20|1740.5|1730.5|1741|1731|1741|1731|1740|1730|0
1770273450000|2026-02-05 06:37:30|1741.25|1731.25|1743.25|1733.25|1743.25|1733.25|1741.25|1731.25|0
1770273460000|2026-02-05 06:37:40|1743.5|1733.5|1740.25|1730.25|1743.75|1733.75|1740.25|1730.25|0
1770273470000|2026-02-05 06:37:50|1741|1731|1740.75|1730.75|1741|1731|1739.75|1729.75|0
1770273480000|2026-02-05 06:38:00|1741|1731|1741|1731|1741|1731|1740.75|1730.75|0
1770273490000|2026-02-05 06:38:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770273500000|2026-02-05 06:38:20|1740.75|1730.75|1742|1732|1742.75|1732.75|1740.75|1730.75|0
1770273510000|2026-02-05 06:38:30|1741.75|1731.75|1742.5|1732.5|1742.75|1732.75|1741.75|1731.75|0
1770273520000|2026-02-05 06:38:40|1742.25|1732.25|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770273530000|2026-02-05 06:38:50|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1741.25|1731.25|0
1770273540000|2026-02-05 06:39:00|1741.5|1731.5|1741.5|1731.5|1742|1732|1740.5|1730.5|0
1770273550000|2026-02-05 06:39:10|1741.75|1731.75|1741|1731|1741.75|1731.75|1741|1731|0
1770273560000|2026-02-05 06:39:20|1741.5|1731.5|1742|1732|1742|1732|1741|1731|3
1770273570000|2026-02-05 06:39:30|1743|1733|1745.5|1735.5|1745.75|1735.75|1742.75|1732.75|5
1770273580000|2026-02-05 06:39:40|1745|1735|1743|1733|1745.5|1735.5|1741.75|1731.75|1
1770273590000|2026-02-05 06:39:50|1744|1734|1745|1735|1745|1735|1743.5|1733.5|0
1770273600000|2026-02-05 06:40:00|1744.25|1734.25|1746|1736|1746.25|1736.25|1744.25|1734.25|0
1770273610000|2026-02-05 06:40:10|1746.25|1736.25|1745.75|1735.75|1746.5|1736.5|1745.75|1735.75|0
1770273620000|2026-02-05 06:40:20|1746|1736|1748.5|1738.5|1748.5|1738.5|1746|1736|0
1770273630000|2026-02-05 06:40:30|1749.5|1739.5|1748|1738|1749.75|1739.75|1748|1738|0
1770273640000|2026-02-05 06:40:40|1747.5|1737.5|1748.5|1738.5|1749|1739|1747.5|1737.5|0
1770273650000|2026-02-05 06:40:50|1748.25|1738.25|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770273660000|2026-02-05 06:41:00|1747.75|1737.75|1743.5|1733.5|1747.75|1737.75|1743.5|1733.5|0
1770273670000|2026-02-05 06:41:10|1744|1734|1744.25|1734.25|1744.25|1734.25|1743.5|1733.5|0
1770273680000|2026-02-05 06:41:20|1744|1734|1743.25|1733.25|1744|1734|1743.25|1733.25|1
1770273690000|2026-02-05 06:41:30|1742.75|1732.75|1742.5|1732.5|1743.75|1733.75|1742.25|1732.25|0
1770273700000|2026-02-05 06:41:40|1742.75|1732.75|1743|1733|1743.5|1733.5|1742.75|1732.75|0
1770273710000|2026-02-05 06:41:50|1742|1732|1741.5|1731.5|1742|1732|1741.25|1731.25|0
1770273720000|2026-02-05 06:42:00|1741.25|1731.25|1743.75|1733.75|1743.75|1733.75|1741.25|1731.25|0
1770273730000|2026-02-05 06:42:10|1744|1734|1745|1735|1745.25|1735.25|1744|1734|0
1770273740000|2026-02-05 06:42:20|1745.25|1735.25|1744.75|1734.75|1745.25|1735.25|1744.75|1734.75|0
1770273750000|2026-02-05 06:42:30|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770273760000|2026-02-05 06:42:40|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770273770000|2026-02-05 06:42:50|1744.5|1734.5|1743.75|1733.75|1745.25|1735.25|1743.75|1733.75|0
1770273780000|2026-02-05 06:43:00|1743.5|1733.5|1744.75|1734.75|1744.75|1734.75|1743.25|1733.25|0
1770273790000|2026-02-05 06:43:10|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770273800000|2026-02-05 06:43:20|1744|1734|1743.25|1733.25|1744|1734|1743.25|1733.25|0
1770273820000|2026-02-05 06:43:40|1744|1734|1744|1734|1744|1734|1743.75|1733.75|0
1770273830000|2026-02-05 06:43:50|1743.75|1733.75|1744.25|1734.25|1744.25|1734.25|1743.5|1733.5|0
1770273840000|2026-02-05 06:44:00|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770273850000|2026-02-05 06:44:10|1744.5|1734.5|1743.5|1733.5|1744.75|1734.75|1743.5|1733.5|0
1770273860000|2026-02-05 06:44:20|1743.25|1733.25|1744.75|1734.75|1745.25|1735.25|1743.25|1733.25|0
1770273870000|2026-02-05 06:44:30|1744.5|1734.5|1746|1736|1746.75|1736.75|1744.5|1734.5|0
1770273880000|2026-02-05 06:44:40|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1745.75|1735.75|0
1770273890000|2026-02-05 06:44:50|1746|1736|1748|1738|1748|1738|1746|1736|0
1770273900000|2026-02-05 06:45:00|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747|1737|0
1770273910000|2026-02-05 06:45:10|1747.5|1737.5|1750|1740|1750|1740|1747.5|1737.5|0
1770273920000|2026-02-05 06:45:20|1751|1741|1751.25|1741.25|1752|1742|1751|1741|1
1770273930000|2026-02-05 06:45:30|1751|1741|1750|1740|1751|1741|1749.5|1739.5|0
1770273940000|2026-02-05 06:45:40|1750.25|1740.25|1751.5|1741.5|1752.75|1742.75|1750.25|1740.25|1
1770273950000|2026-02-05 06:45:50|1751.75|1741.75|1752.75|1742.75|1753.25|1743.25|1751.5|1741.5|0
1770273960000|2026-02-05 06:46:00|1753|1743|1753.75|1743.75|1753.75|1748.75|1750.75|1742.5|2
1770273970000|2026-02-05 06:46:10|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770273980000|2026-02-05 06:46:20|1753.75|1743.75|1752.5|1742.5|1753.75|1743.75|1751.75|1741.75|0
1770273990000|2026-02-05 06:46:30|1752.25|1742.25|1751.75|1741.75|1752.5|1742.5|1751.5|1741.5|0
1770274000000|2026-02-05 06:46:40|1752|1742|1749.25|1739.25|1752|1742|1749.25|1739.25|0
1770274010000|2026-02-05 06:46:50|1749|1739|1749.5|1739.5|1749.75|1739.75|1749|1739|0
1770274020000|2026-02-05 06:47:00|1749.25|1739.25|1750.25|1740.25|1751|1741|1749.25|1739.25|0
1770274030000|2026-02-05 06:47:10|1749.75|1739.75|1750.25|1740.25|1750.75|1740.75|1749.75|1739.75|0
1770274040000|2026-02-05 06:47:20|1749.75|1739.75|1747.25|1737.25|1749.75|1739.75|1747.25|1737.25|0
1770274050000|2026-02-05 06:47:30|1747.5|1737.5|1746.5|1736.5|1747.5|1737.5|1746.25|1736.25|0
1770274060000|2026-02-05 06:47:40|1746.75|1736.75|1745.25|1735.25|1747.25|1737.25|1745.25|1735.25|0
1770274070000|2026-02-05 06:47:50|1745.5|1735.5|1745.5|1735.5|1746.25|1736.25|1745.25|1735.25|0
1770274080000|2026-02-05 06:48:00|1745.75|1735.75|1746.25|1736.25|1746.5|1736.5|1745.5|1735.5|0
1770274090000|2026-02-05 06:48:10|1746|1736|1745.5|1735.5|1746|1736|1745.25|1735.25|0
1770274100000|2026-02-05 06:48:20|1745.25|1735.25|1746|1736|1746.5|1736.5|1745.25|1735.25|1
1770274110000|2026-02-05 06:48:30|1745.75|1735.75|1746|1736|1746|1736|1745.5|1735.5|0
1770274120000|2026-02-05 06:48:40|1746.25|1736.25|1745.5|1735.5|1746.5|1736.5|1745.5|1735.5|0
1770274130000|2026-02-05 06:48:50|1745.75|1735.75|1746.75|1736.75|1746.75|1736.75|1745.5|1735.5|1
1770274140000|2026-02-05 06:49:00|1746.5|1736.5|1747.75|1737.75|1747.75|1737.75|1746.5|1736.5|0
1770274150000|2026-02-05 06:49:10|1748|1738|1748|1738|1748|1738|1747.75|1737.75|0
1770274160000|2026-02-05 06:49:20|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770274170000|2026-02-05 06:49:30|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1747.75|1737.75|1
1770274180000|2026-02-05 06:49:40|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770274190000|2026-02-05 06:49:50|1748|1738|1748.75|1738.75|1748.75|1738.75|1748|1738|0
1770274200000|2026-02-05 06:50:00|1748.5|1738.5|1745.5|1735.5|1749|1739|1745.25|1735.25|1
1770274210000|2026-02-05 06:50:10|1745.25|1735.25|1743.5|1733.5|1745.25|1735.25|1742.25|1732.25|0
1770274220000|2026-02-05 06:50:20|1743.75|1733.75|1747.75|1737.75|1747.75|1737.75|1743.75|1733.75|0
1770274230000|2026-02-05 06:50:30|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770274240000|2026-02-05 06:50:40|1748.25|1738.25|1745.25|1735.25|1748.25|1738.25|1745.25|1735.25|0
1770274250000|2026-02-05 06:50:50|1745.5|1735.5|1747.75|1737.75|1747.75|1737.75|1745.5|1735.5|0
1770274260000|2026-02-05 06:51:00|1748|1738|1748.75|1738.75|1748.75|1738.75|1748|1738|0
1770274280000|2026-02-05 06:51:20|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770274290000|2026-02-05 06:51:30|1746.5|1736.5|1748|1738|1748.25|1738.25|1746.5|1736.5|0
1770274300000|2026-02-05 06:51:40|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1747.75|1737.75|0
1770274310000|2026-02-05 06:51:50|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770274320000|2026-02-05 06:52:00|1748.5|1738.5|1745.5|1735.5|1748.5|1738.5|1745|1735|0
1770274330000|2026-02-05 06:52:10|1745.25|1735.25|1746.25|1736.25|1746.25|1736.25|1744.5|1734.5|0
1770274340000|2026-02-05 06:52:20|1746.5|1736.5|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1770274350000|2026-02-05 06:52:30|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770274360000|2026-02-05 06:52:40|1746|1736|1747|1737|1747|1737|1745.75|1735.75|0
1770274370000|2026-02-05 06:52:50|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770274380000|2026-02-05 06:53:00|1748|1738|1746.25|1736.25|1748.25|1738.25|1746.25|1736.25|0
1770274390000|2026-02-05 06:53:10|1746.5|1736.5|1746.75|1736.75|1747|1737|1746.25|1736.25|0
1770274400000|2026-02-05 06:53:20|1747|1737|1745|1735|1747|1737|1745|1735|0
1770274410000|2026-02-05 06:53:30|1745.25|1735.25|1744.25|1734.25|1745.25|1735.25|1743.75|1733.75|0
1770274420000|2026-02-05 06:53:40|1743.75|1733.75|1746.25|1736.25|1746.25|1736.25|1743.75|1733.75|0
1770274430000|2026-02-05 06:53:50|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1744.5|1734.5|0
1770274440000|2026-02-05 06:54:00|1745.25|1735.25|1741.5|1731.5|1745.25|1735.25|1741.5|1731.5|0
1770274450000|2026-02-05 06:54:10|1741.25|1731.25|1743|1733|1743.25|1733.25|1741.25|1731.25|0
1770274460000|2026-02-05 06:54:20|1743.25|1733.25|1741.25|1731.25|1743.25|1733.25|1741.25|1731.25|0
1770274470000|2026-02-05 06:54:30|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1741|1731|0
1770274480000|2026-02-05 06:54:40|1741|1731|1741.75|1731.75|1741.75|1731.75|1741|1731|0
1770274490000|2026-02-05 06:54:50|1742|1732|1741.25|1731.25|1742.5|1732.5|1741|1731|0
1770274500000|2026-02-05 06:55:00|1741|1731|1736.25|1726.25|1741|1731|1735|1725|0
1770274510000|2026-02-05 06:55:10|1736|1726|1737|1727|1737|1727|1735.25|1725.25|0
1770274520000|2026-02-05 06:55:20|1737.75|1727.75|1737.5|1727.5|1738|1728|1737.25|1727.25|0
1770274530000|2026-02-05 06:55:30|1737.75|1727.75|1738.75|1728.75|1739|1729|1737.75|1727.75|0
1770274540000|2026-02-05 06:55:40|1739|1729|1739|1729|1739|1729|1738.5|1728.5|0
1770274550000|2026-02-05 06:55:50|1732.25|1730.25|1738.25|1728.25|1738.25|1730.25|1732.25|1726.75|0
1770274560000|2026-02-05 06:56:00|1740|1730|1741.75|1731.75|1742|1732|1740|1730|0
1770274570000|2026-02-05 06:56:10|1739.25|1729.25|1742|1732|1742|1732|1739.25|1729.25|0
1770274580000|2026-02-05 06:56:20|1743|1733|1743.25|1733.25|1743.5|1733.5|1742.75|1732.75|0
1770274590000|2026-02-05 06:56:30|1743|1733|1743.25|1733.25|1743.25|1733.25|1742.75|1732.75|0
1770274600000|2026-02-05 06:56:40|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743|1733|0
1770274610000|2026-02-05 06:56:50|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1742.75|1732.75|0
1770274620000|2026-02-05 06:57:00|1743.25|1733.25|1743.5|1733.5|1743.75|1733.75|1743.25|1733.25|0
1770274630000|2026-02-05 06:57:10|1743|1733|1743|1733|1743.5|1733.5|1743|1733|0
1770274640000|2026-02-05 06:57:20|1743.25|1733.25|1743.75|1733.75|1743.75|1733.75|1743|1733|0
1770274650000|2026-02-05 06:57:30|1743.5|1733.5|1745|1735|1745.25|1735.25|1743.5|1733.5|0
1770274660000|2026-02-05 06:57:40|1745.25|1735.25|1745|1735|1746|1736|1745|1735|0
1770274670000|2026-02-05 06:57:50|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.5|1734.5|0
1770274680000|2026-02-05 06:58:00|1744.5|1734.5|1746.75|1736.75|1746.75|1736.75|1743.5|1733.5|0
1770274690000|2026-02-05 06:58:10|1743|1741|1748|1738|1749.25|1741|1743|1737.75|1
1770274700000|2026-02-05 06:58:20|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.25|1737.25|0
1770274710000|2026-02-05 06:58:30|1748.5|1738.5|1748.75|1738.75|1749.25|1739.25|1747.75|1737.75|0
1770274720000|2026-02-05 06:58:40|1748.5|1738.5|1747.75|1737.75|1748.5|1738.5|1747.75|1737.75|0
1770274730000|2026-02-05 06:58:50|1748|1738|1748.5|1738.5|1748.75|1738.75|1747.25|1737.25|0
1770274740000|2026-02-05 06:59:00|1750.5|1740.5|1752.5|1742.5|1753.25|1743.25|1750.5|1740.5|0
1770274750000|2026-02-05 06:59:10|1752.75|1742.75|1752|1742|1753|1743|1752|1742|0
1770274760000|2026-02-05 06:59:20|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1750.75|1740.75|0
1770274770000|2026-02-05 06:59:30|1752|1742|1751.75|1741.75|1753.5|1743.5|1751.75|1741.75|0
1770274780000|2026-02-05 06:59:40|1751.25|1741.25|1751.75|1741.75|1751.75|1741.75|1750.75|1740.75|0
1770274790000|2026-02-05 06:59:50|1752|1742|1751.5|1741.5|1752.25|1742.25|1751|1741|0
1770274800000|2026-02-05 07:00:00|1751.25|1741.25|1747.5|1737.5|1751.25|1741.25|1747.5|1737.5|0
1770274810000|2026-02-05 07:00:10|1747.25|1737.25|1748.25|1738.25|1748.5|1738.5|1746.5|1736.5|0
1770274820000|2026-02-05 07:00:20|1748|1738|1747.25|1737.25|1748|1738|1746.25|1736.25|0
1770274830000|2026-02-05 07:00:30|1747.5|1737.5|1749.75|1739.75|1749.75|1739.75|1747.5|1737.5|0
1770274840000|2026-02-05 07:00:40|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770274850000|2026-02-05 07:00:50|1749.75|1739.75|1751.25|1741.25|1751.25|1741.25|1749.75|1739.75|0
1770274860000|2026-02-05 07:01:00|1750.5|1740.5|1751|1741|1751.25|1741.25|1750.5|1740.5|0
1770274870000|2026-02-05 07:01:10|1751.25|1741.25|1751.75|1741.75|1752|1742|1751.25|1741.25|0
1770274880000|2026-02-05 07:01:20|1752|1742|1753.25|1743.25|1753.25|1743.25|1751.75|1741.75|0
1770274890000|2026-02-05 07:01:30|1753|1743|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770274930000|2026-02-05 07:02:10|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770274940000|2026-02-05 07:02:20|1748.5|1746.5|1748.5|1746.5|1752.75|1746.5|1748.5|1742.75|0
1770274950000|2026-02-05 07:02:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770274970000|2026-02-05 07:02:50|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.25|1743.25|0
1770274980000|2026-02-05 07:03:00|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770274990000|2026-02-05 07:03:10|1753.75|1743.75|1750|1748|1753.75|1748|1750|1743.25|0
1770275000000|2026-02-05 07:03:20|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770275010000|2026-02-05 07:03:30|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770275020000|2026-02-05 07:03:40|1753.75|1743.75|1750.25|1748.25|1753.75|1748.25|1750|1743.75|0
1770275030000|2026-02-05 07:03:50|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770275040000|2026-02-05 07:04:00|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770275050000|2026-02-05 07:04:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770275060000|2026-02-05 07:04:20|1753|1743|1753.25|1743.25|1753.5|1743.5|1752.75|1742.75|0
1770275070000|2026-02-05 07:04:30|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770275080000|2026-02-05 07:04:40|1753.5|1743.5|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770275090000|2026-02-05 07:04:50|1753|1743|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770275100000|2026-02-05 07:05:00|1753|1743|1753.25|1743.25|1753.5|1743.5|1752.75|1742.75|0
1770275110000|2026-02-05 07:05:10|1753|1743|1753|1743|1753.25|1746.5|1748.5|1741.75|1
1770275120000|2026-02-05 07:05:20|1752.75|1742.75|1751.5|1741.5|1753|1743|1751.25|1741.25|0
1770275130000|2026-02-05 07:05:30|1751.75|1741.75|1753.5|1743.5|1753.5|1743.5|1751.5|1741.5|0
1770275140000|2026-02-05 07:05:40|1753|1743|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1770275150000|2026-02-05 07:05:50|1753|1743|1753.75|1743.75|1754.75|1744.75|1753|1743|1
1770275160000|2026-02-05 07:06:00|1753.25|1743.25|1755|1745|1755|1745|1753|1743|0
1770275170000|2026-02-05 07:06:10|1755.25|1745.25|1753|1743|1755.25|1745.25|1753|1743|0
1770275180000|2026-02-05 07:06:20|1753.25|1743.25|1753.5|1743.5|1754|1744|1753|1743|0
1770275190000|2026-02-05 07:06:30|1753.75|1743.75|1753.5|1743.5|1754|1744|1752.75|1742.75|0
1770275200000|2026-02-05 07:06:40|1753.25|1743.25|1750.5|1740.5|1753.25|1743.25|1750.5|1740.5|0
1770275210000|2026-02-05 07:06:50|1750.75|1740.75|1751|1741|1751.5|1741.5|1750.75|1740.75|0
1770275220000|2026-02-05 07:07:00|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770275230000|2026-02-05 07:07:10|1751.75|1741.75|1751|1741|1751.75|1741.75|1751|1741|0
1770275240000|2026-02-05 07:07:20|1751.25|1741.25|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770275250000|2026-02-05 07:07:30|1751|1741|1750.5|1740.5|1751.5|1741.5|1750.25|1740.25|0
1770275260000|2026-02-05 07:07:40|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770275270000|2026-02-05 07:07:50|1749.75|1739.75|1751.5|1741.5|1751.5|1741.5|1749.75|1739.75|0
1770275280000|2026-02-05 07:08:00|1751.25|1741.25|1751|1741|1751.5|1741.5|1751|1741|0
1770275290000|2026-02-05 07:08:10|1751.25|1741.25|1752|1742|1752|1742|1751.25|1741.25|0
1770275300000|2026-02-05 07:08:20|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1750.75|1740.75|0
1770275310000|2026-02-05 07:08:30|1751.75|1741.75|1752.75|1742.75|1752.75|1742.75|1751.5|1741.5|0
1770275320000|2026-02-05 07:08:40|1753|1743|1752.5|1742.5|1753.25|1743.25|1752.25|1742.25|0
1770275330000|2026-02-05 07:08:50|1752|1742|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770275340000|2026-02-05 07:09:00|1752|1742|1751.75|1741.75|1753.5|1743.5|1751.25|1741.25|0
1770275350000|2026-02-05 07:09:10|1751.5|1741.5|1752|1742|1752|1742|1751.5|1741.5|0
1770275360000|2026-02-05 07:09:20|1751.75|1741.75|1751|1741|1751.75|1741.75|1750.75|1740.75|0
1770275370000|2026-02-05 07:09:30|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751|1741|0
1770275380000|2026-02-05 07:09:40|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770275390000|2026-02-05 07:09:50|1751.25|1741.25|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770275400000|2026-02-05 07:10:00|1751|1741|1752|1742|1752|1742|1751|1741|0
1770275410000|2026-02-05 07:10:10|1751.75|1741.75|1751|1741|1752|1742|1750.75|1740.75|0
1770275420000|2026-02-05 07:10:20|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750|1740|0
1770275430000|2026-02-05 07:10:30|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750|1740|0
1770275440000|2026-02-05 07:10:40|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770275450000|2026-02-05 07:10:50|1750.5|1740.5|1751|1741|1751.5|1741.5|1750.5|1740.5|0
1770275460000|2026-02-05 07:11:00|1750.75|1740.75|1751.25|1741.25|1751.5|1741.5|1750|1740|0
1770275470000|2026-02-05 07:11:10|1751|1741|1750.25|1740.25|1751.25|1741.25|1750.25|1740.25|0
1770275480000|2026-02-05 07:11:20|1750.5|1740.5|1751|1741|1751|1741|1750.25|1740.25|0
1770275490000|2026-02-05 07:11:30|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770275500000|2026-02-05 07:11:40|1750.75|1740.75|1751|1741|1751.5|1741.5|1750.75|1740.75|0
1770275510000|2026-02-05 07:11:50|1750.25|1740.25|1751|1741|1752|1742|1750.25|1740.25|0
1770275520000|2026-02-05 07:12:00|1750.75|1740.75|1751.75|1741.75|1752|1742|1750.25|1740.25|0
1770275530000|2026-02-05 07:12:10|1752|1742|1752|1742|1752.5|1742.5|1751.75|1741.75|1
1770275540000|2026-02-05 07:12:20|1751.75|1741.75|1752|1742|1752.25|1742.25|1751.5|1741.5|0
1770275550000|2026-02-05 07:12:30|1751.25|1741.25|1751.25|1741.25|1752.25|1742.25|1751|1741|0
1770275560000|2026-02-05 07:12:40|1751.5|1741.5|1750.5|1740.5|1751.75|1741.75|1750.25|1740.25|0
1770275570000|2026-02-05 07:12:50|1750.75|1740.75|1749.5|1739.5|1750.75|1740.75|1748.5|1738.5|1
1770275580000|2026-02-05 07:13:00|1749.25|1739.25|1750.25|1740.25|1750.75|1740.75|1749.25|1739.25|0
1770275590000|2026-02-05 07:13:10|1750.5|1740.5|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|1
1770275600000|2026-02-05 07:13:20|1750|1740|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1770275610000|2026-02-05 07:13:30|1750.75|1740.75|1750|1740|1750.75|1740.75|1750|1740|0
1770275620000|2026-02-05 07:13:40|1750.25|1740.25|1748.75|1738.75|1750.25|1740.25|1748.75|1738.75|0
1770275630000|2026-02-05 07:13:50|1749.5|1739.5|1749.75|1739.75|1750.75|1740.75|1749.25|1739.25|0
1770275640000|2026-02-05 07:14:00|1749.5|1739.5|1750|1740|1750|1740|1749.5|1739.5|0
1770275650000|2026-02-05 07:14:10|1750.25|1740.25|1748.75|1738.75|1750.25|1740.25|1748.75|1738.75|0
1770275660000|2026-02-05 07:14:20|1748.5|1738.5|1750|1740|1750.5|1740.5|1748.5|1738.5|0
1770275670000|2026-02-05 07:14:30|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1770275680000|2026-02-05 07:14:40|1750|1740|1749|1739|1750|1740|1749|1739|0
1770275690000|2026-02-05 07:14:50|1748.75|1738.75|1748|1738|1749|1739|1748|1738|0
1770275700000|2026-02-05 07:15:00|1747.25|1737.25|1748.5|1738.5|1748.75|1738.75|1747|1737|0
1770275710000|2026-02-05 07:15:10|1748.75|1738.75|1748|1738|1749.25|1739.25|1748|1738|0
1770275720000|2026-02-05 07:15:20|1748.25|1738.25|1748.75|1738.75|1748.75|1738.75|1747.25|1737.25|0
1770275730000|2026-02-05 07:15:30|1748.5|1738.5|1747.5|1737.5|1748.5|1738.5|1747.5|1737.5|0
1770275740000|2026-02-05 07:15:40|1747.25|1737.25|1747.25|1737.25|1747.75|1737.75|1746.75|1736.75|0
1770275750000|2026-02-05 07:15:50|1747|1737|1747|1737|1747.5|1737.5|1746.5|1736.5|0
1770275760000|2026-02-05 07:16:00|1747.5|1737.5|1748.25|1738.25|1748.25|1738.25|1746.75|1736.75|0
1770275770000|2026-02-05 07:16:10|1748.5|1738.5|1749|1739|1749.25|1739.25|1748.25|1738.25|0
1770275780000|2026-02-05 07:16:20|1749.25|1739.25|1749.75|1739.75|1749.75|1739.75|1749|1739|0
1770275790000|2026-02-05 07:16:30|1750.5|1740.5|1750|1740|1751|1741|1750|1740|0
1770275800000|2026-02-05 07:16:40|1749.75|1739.75|1750.25|1740.25|1750.75|1740.75|1749.75|1739.75|0
1770275810000|2026-02-05 07:16:50|1750.5|1740.5|1751.25|1741.25|1751.25|1741.25|1750.25|1740.25|0
1770275820000|2026-02-05 07:17:00|1751.5|1741.5|1750.25|1740.25|1751.75|1741.75|1748|1738|0
1770275830000|2026-02-05 07:17:10|1750.5|1740.5|1750.5|1740.5|1751.25|1741.25|1750.25|1740.25|0
1770275840000|2026-02-05 07:17:20|1750.25|1740.25|1750.25|1740.25|1751|1741|1750.25|1740.25|0
1770275850000|2026-02-05 07:17:30|1750|1740|1751|1741|1751.5|1741.5|1750|1740|0
1770275860000|2026-02-05 07:17:40|1751.25|1741.25|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770275870000|2026-02-05 07:17:50|1751.25|1741.25|1750.25|1740.25|1751.25|1741.25|1750.25|1740.25|0
1770275880000|2026-02-05 07:18:00|1750.75|1740.75|1751.5|1741.5|1751.5|1741.5|1750.75|1740.75|0
1770275890000|2026-02-05 07:18:10|1751.75|1741.75|1750|1740|1751.75|1741.75|1749.75|1739.75|0
1770275900000|2026-02-05 07:18:20|1749.75|1739.75|1750|1740|1750.75|1740.75|1749.75|1739.75|0
1770275910000|2026-02-05 07:18:30|1750.25|1740.25|1750|1740|1751|1741|1749.75|1739.75|0
1770275920000|2026-02-05 07:18:40|1749.75|1739.75|1751.25|1741.25|1751.25|1741.25|1749.75|1739.75|0
1770275930000|2026-02-05 07:18:50|1751|1741|1752.5|1742.5|1752.75|1745.5|1747.5|1741|0
1770275940000|2026-02-05 07:19:00|1752|1742|1752|1742|1752|1742|1751.5|1741.5|0
1770275950000|2026-02-05 07:19:10|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770275960000|2026-02-05 07:19:20|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1750|1740|0
1770275970000|2026-02-05 07:19:30|1752.25|1742.25|1752|1742|1752.75|1742.75|1752|1742|0
1770275980000|2026-02-05 07:19:40|1752.25|1742.25|1753.75|1743.75|1754.25|1744.25|1752|1742|0
1770275990000|2026-02-05 07:19:50|1754|1744|1754.5|1744.5|1754.5|1744.5|1753.5|1743.5|0
1770276000000|2026-02-05 07:20:00|1754.25|1744.25|1755.5|1745.5|1756.25|1746.25|1754|1744|0
1770276010000|2026-02-05 07:20:10|1755.75|1745.75|1756|1746|1756.25|1746.25|1755.5|1745.5|0
1770276020000|2026-02-05 07:20:20|1755.75|1745.75|1753|1743|1755.75|1745.75|1753|1743|0
1770276030000|2026-02-05 07:20:30|1754|1744|1752.5|1742.5|1754|1744|1752.5|1742.5|0
1770276040000|2026-02-05 07:20:40|1752.25|1742.25|1753.75|1743.75|1754|1744|1752.25|1742.25|0
1770276050000|2026-02-05 07:20:50|1754|1744|1753.25|1743.25|1754|1744|1753.25|1743.25|0
1770276060000|2026-02-05 07:21:00|1753.75|1743.75|1752.75|1742.75|1753.75|1743.75|1752.5|1742.5|0
1770276070000|2026-02-05 07:21:10|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1751.5|1741.5|0
1770276080000|2026-02-05 07:21:20|1753.25|1743.25|1752.25|1742.25|1753.25|1743.25|1752.25|1742.25|0
1770276090000|2026-02-05 07:21:30|1752.5|1742.5|1754|1744|1754|1744|1752.25|1742.25|0
1770276100000|2026-02-05 07:21:40|1753.75|1743.75|1752.5|1742.5|1753.75|1743.75|1752.5|1742.5|0
1770276110000|2026-02-05 07:21:50|1752.75|1742.75|1752.25|1742.25|1753|1743|1752|1742|0
1770276120000|2026-02-05 07:22:00|1752|1742|1754.5|1744.5|1754.5|1744.5|1751.75|1741.75|0
1770276130000|2026-02-05 07:22:10|1754|1744|1753.25|1743.25|1754.25|1744.25|1753|1743|0
1770276140000|2026-02-05 07:22:20|1753.75|1743.75|1754.5|1744.5|1754.5|1744.5|1753.25|1743.25|0
1770276150000|2026-02-05 07:22:30|1754.25|1744.25|1755.75|1745.75|1756|1746|1754.25|1744.25|0
1770276160000|2026-02-05 07:22:40|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770276170000|2026-02-05 07:22:50|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770276180000|2026-02-05 07:23:00|1756|1746|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770276190000|2026-02-05 07:23:10|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770276200000|2026-02-05 07:23:20|1756|1746|1754.75|1744.75|1756.25|1746.25|1754.75|1744.75|0
1770276210000|2026-02-05 07:23:30|1755.25|1745.25|1755.75|1745.75|1756|1746|1755.25|1745.25|0
1770276220000|2026-02-05 07:23:40|1755.5|1745.5|1756|1746|1756|1746|1755.25|1745.25|0
1770276230000|2026-02-05 07:23:50|1755|1745|1755.75|1745.75|1756|1746|1755|1745|0
1770276240000|2026-02-05 07:24:00|1756|1746|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770276250000|2026-02-05 07:24:10|1756.75|1746.75|1757|1747|1757.25|1747.25|1756.75|1746.75|0
1770276260000|2026-02-05 07:24:20|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770276270000|2026-02-05 07:24:30|1757.75|1747.75|1760.75|1750.75|1761|1751|1757.75|1747.75|0
1770276280000|2026-02-05 07:24:40|1760.5|1750.5|1761|1751|1761|1751|1760.5|1750.5|0
1770276290000|2026-02-05 07:24:50|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1758.25|1748.25|0
1770276300000|2026-02-05 07:25:00|1759|1749|1760.5|1750.5|1760.5|1750.5|1759|1749|0
1770276310000|2026-02-05 07:25:10|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.25|1750.25|0
1770276320000|2026-02-05 07:25:20|1760.25|1750.25|1761.5|1751.5|1761.5|1751.5|1760.25|1750.25|0
1770276330000|2026-02-05 07:25:30|1761|1751|1761.25|1751.25|1761.25|1751.25|1760.75|1750.75|0
1770276340000|2026-02-05 07:25:40|1760.75|1750.75|1760.5|1750.5|1761.25|1751.25|1760.5|1750.5|0
1770276350000|2026-02-05 07:25:50|1761|1751|1761|1751|1761.75|1751.75|1760.5|1750.5|0
1770276360000|2026-02-05 07:26:00|1761.25|1751.25|1761.75|1751.75|1762|1752|1760.5|1750.5|0
1770276370000|2026-02-05 07:26:10|1761|1751|1763.5|1753.5|1763.5|1753.5|1761|1751|0
1770276380000|2026-02-05 07:26:20|1763.25|1753.25|1762.75|1752.75|1764.25|1754.25|1762.5|1752.5|0
1770276390000|2026-02-05 07:26:30|1763.25|1753.25|1763.25|1753.25|1764|1754|1763|1753|0
1770276400000|2026-02-05 07:26:40|1763.75|1753.75|1762.5|1752.5|1764.5|1754.5|1762.5|1752.5|0
1770276410000|2026-02-05 07:26:50|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770276420000|2026-02-05 07:27:00|1762.25|1752.25|1763|1753|1763.5|1753.5|1762.25|1752.25|0
1770276430000|2026-02-05 07:27:10|1765|1755|1760.75|1750.75|1765|1755|1760.75|1750.75|0
1770276440000|2026-02-05 07:27:20|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1759.75|1749.75|0
1770276450000|2026-02-05 07:27:30|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.75|1749.75|0
1770276460000|2026-02-05 07:27:40|1760|1750|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770276470000|2026-02-05 07:27:50|1760|1750|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770276480000|2026-02-05 07:28:00|1760|1750|1758.25|1748.25|1760|1750|1758.25|1748.25|0
1770276490000|2026-02-05 07:28:10|1758|1748|1757.75|1747.75|1759|1749|1757.5|1747.5|0
1770276500000|2026-02-05 07:28:20|1758|1748|1758|1748|1758|1748|1758|1748|0
1770276510000|2026-02-05 07:28:30|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770276520000|2026-02-05 07:28:40|1758.75|1748.75|1759.5|1749.5|1760|1750|1758.75|1748.75|0
1770276530000|2026-02-05 07:28:50|1759.75|1749.75|1760|1750|1760|1750|1759.5|1749.5|0
1770276540000|2026-02-05 07:29:00|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770276550000|2026-02-05 07:29:10|1759.75|1749.75|1760.75|1750.75|1760.75|1750.75|1759.75|1749.75|0
1770276560000|2026-02-05 07:29:20|1761|1751|1761|1751|1761.25|1755.75|1757.75|1750.5|0
1770276570000|2026-02-05 07:29:30|1760.5|1750.5|1763|1753|1763|1753|1760.5|1750.5|0
1770276580000|2026-02-05 07:29:40|1763.25|1753.25|1762.75|1752.75|1764.25|1754.25|1762.75|1752.75|0
1770276590000|2026-02-05 07:29:50|1762.5|1752.5|1761|1751|1762.75|1752.75|1761|1751|0
1770276600000|2026-02-05 07:30:00|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770276610000|2026-02-05 07:30:10|1761.5|1751.5|1761|1751|1761.5|1751.5|1761|1751|0
1770276620000|2026-02-05 07:30:20|1760.75|1750.75|1760|1750|1760.75|1750.75|1759.5|1749.5|0
1770276630000|2026-02-05 07:30:30|1760.25|1750.25|1759.5|1749.5|1760.5|1750.5|1759.5|1749.5|0
1770276640000|2026-02-05 07:30:40|1759.75|1749.75|1758.75|1748.75|1760|1750|1758.75|1748.75|0
1770276650000|2026-02-05 07:30:50|1759|1749|1759.5|1749.5|1760.25|1750.25|1759|1749|0
1770276660000|2026-02-05 07:31:00|1759.75|1749.75|1756|1746|1760.25|1750.25|1756|1746|0
1770276670000|2026-02-05 07:31:10|1756.25|1746.25|1756|1746|1756.5|1746.5|1755.5|1745.5|0
1770276680000|2026-02-05 07:31:20|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770276690000|2026-02-05 07:31:30|1755|1745|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770276700000|2026-02-05 07:31:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770276710000|2026-02-05 07:31:50|1755|1745|1754.5|1744.5|1755.25|1745.25|1754.25|1744.25|0
1770276720000|2026-02-05 07:32:00|1754.25|1744.25|1754.25|1744.25|1755.25|1745.25|1754|1744|0
1770276730000|2026-02-05 07:32:10|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770276740000|2026-02-05 07:32:20|1754|1744|1751.75|1741.75|1754.5|1744.5|1751.75|1741.75|0
1770276750000|2026-02-05 07:32:30|1751.5|1741.5|1751.5|1741.5|1752.5|1742.5|1751.5|1741.5|0
1770276760000|2026-02-05 07:32:40|1751.75|1741.75|1752|1742|1752|1742|1751.5|1741.5|0
1770276770000|2026-02-05 07:32:50|1751.5|1741.5|1752.5|1742.5|1753.25|1743.25|1751.5|1741.5|0
1770276780000|2026-02-05 07:33:00|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770276790000|2026-02-05 07:33:10|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770276800000|2026-02-05 07:33:20|1752.5|1742.5|1753.75|1743.75|1754|1744|1752.5|1742.5|0
1770276810000|2026-02-05 07:33:30|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770276820000|2026-02-05 07:33:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770276830000|2026-02-05 07:33:50|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770276850000|2026-02-05 07:34:10|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770276860000|2026-02-05 07:34:20|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770276870000|2026-02-05 07:34:30|1754|1744|1753.5|1743.5|1754|1744|1753.5|1743.5|0
1770276880000|2026-02-05 07:34:40|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770276890000|2026-02-05 07:34:50|1752.5|1742.5|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770276900000|2026-02-05 07:35:00|1752.5|1742.5|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770276910000|2026-02-05 07:35:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770276920000|2026-02-05 07:35:20|1753|1743|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1770276930000|2026-02-05 07:35:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770276940000|2026-02-05 07:35:40|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770276950000|2026-02-05 07:35:50|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770276960000|2026-02-05 07:36:00|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770276970000|2026-02-05 07:36:10|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751|1741|0
1770276980000|2026-02-05 07:36:20|1751|1741|1750.25|1740.25|1751|1741|1750.25|1740.25|0
1770276990000|2026-02-05 07:36:30|1750|1740|1749.25|1739.25|1750|1740|1749.25|1739.25|0
1770277000000|2026-02-05 07:36:40|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770277010000|2026-02-05 07:36:50|1749|1739|1745.5|1743.5|1749.25|1743.5|1745.5|1739|0
1770277020000|2026-02-05 07:37:00|1751|1741|1752.25|1742.25|1752.25|1742.25|1750.75|1740.75|1
1770277040000|2026-02-05 07:37:20|1752.5|1742.5|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770277050000|2026-02-05 07:37:30|1748|1746|1748|1746|1748|1746|1748|1746|0
1770277060000|2026-02-05 07:37:40|1750.5|1740.5|1751.5|1741.5|1751.5|1745|1747|1740.25|1
1770277070000|2026-02-05 07:37:50|1751.25|1741.25|1750.5|1740.5|1751.5|1741.5|1750.5|1740.5|0
1770277080000|2026-02-05 07:38:00|1750|1740|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770277090000|2026-02-05 07:38:10|1750.25|1740.25|1749.5|1739.5|1750.25|1744.5|1746.5|1739.5|0
1770277100000|2026-02-05 07:38:20|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770277110000|2026-02-05 07:38:30|1747|1737|1745.75|1735.75|1747|1737|1745.75|1735.75|0
1770277120000|2026-02-05 07:38:40|1745.5|1735.5|1744.75|1734.75|1745.75|1735.75|1744.75|1734.75|0
1770277130000|2026-02-05 07:38:50|1744.5|1734.5|1748|1738|1748|1738|1744.5|1734.5|0
1770277140000|2026-02-05 07:39:00|1747.75|1737.75|1744.5|1734.5|1747.75|1737.75|1744.5|1734.5|0
1770277150000|2026-02-05 07:39:10|1744.25|1734.25|1745.25|1735.25|1745.25|1735.25|1743.75|1733.75|0
1770277160000|2026-02-05 07:39:20|1745.5|1735.5|1746.5|1736.5|1746.5|1736.5|1745.25|1735.25|0
1770277170000|2026-02-05 07:39:30|1747.25|1737.25|1746.25|1736.25|1747.25|1737.25|1745.5|1735.5|0
1770277180000|2026-02-05 07:39:40|1746.5|1736.5|1745.75|1735.75|1747|1737|1745.75|1735.75|0
1770277190000|2026-02-05 07:39:50|1745.5|1735.5|1746.75|1736.75|1746.75|1736.75|1745.5|1735.5|0
1770277200000|2026-02-05 07:40:00|1747|1737|1747|1737|1747.5|1737.5|1746.5|1736.5|0
1770277210000|2026-02-05 07:40:10|1747.5|1737.5|1747|1737|1748.25|1738.25|1747|1737|0
1770277220000|2026-02-05 07:40:20|1746.75|1736.75|1746.5|1736.5|1748.25|1738.25|1746.5|1736.5|0
1770277230000|2026-02-05 07:40:30|1746.25|1736.25|1747|1737|1747|1737|1745|1735|0
1770277240000|2026-02-05 07:40:40|1746.75|1736.75|1744.5|1734.5|1746.75|1736.75|1744.5|1734.5|0
1770277250000|2026-02-05 07:40:50|1744.25|1734.25|1744.5|1734.5|1745.75|1735.75|1744.25|1734.25|0
1770277260000|2026-02-05 07:41:00|1744.25|1734.25|1743.75|1733.75|1744.75|1734.75|1743.5|1733.5|0
1770277270000|2026-02-05 07:41:10|1743.5|1733.5|1741.5|1731.5|1743.75|1733.75|1741.5|1731.5|0
1770277280000|2026-02-05 07:41:20|1741.75|1731.75|1743.25|1733.25|1743.25|1733.25|1741.75|1731.75|0
1770277290000|2026-02-05 07:41:30|1743|1733|1741.75|1731.75|1743|1733|1741.5|1731.5|0
1770277300000|2026-02-05 07:41:40|1741.5|1731.5|1742|1732|1742|1732|1741.5|1731.5|0
1770277310000|2026-02-05 07:41:50|1742.25|1732.25|1742.5|1732.5|1742.75|1732.75|1741.5|1731.5|0
1770277320000|2026-02-05 07:42:00|1742.75|1732.75|1745.5|1735.5|1746.25|1736.25|1742|1732|0
1770277330000|2026-02-05 07:42:10|1745|1735|1746.25|1736.25|1746.25|1736.25|1745|1735|0
1770277340000|2026-02-05 07:42:20|1746|1736|1745.75|1735.75|1746.25|1736.25|1745.5|1735.5|0
1770277350000|2026-02-05 07:42:30|1746|1736|1744|1734|1746|1736|1744|1734|0
1770277360000|2026-02-05 07:42:40|1743.75|1733.75|1745|1735|1745|1735|1743.5|1733.5|0
1770277370000|2026-02-05 07:42:50|1745.25|1735.25|1746.75|1736.75|1746.75|1736.75|1745|1735|0
1770277380000|2026-02-05 07:43:00|1746.25|1736.25|1746|1736|1746.5|1736.5|1745.75|1735.75|0
1770277390000|2026-02-05 07:43:10|1746.5|1736.5|1746.25|1736.25|1747|1737|1746.25|1736.25|0
1770277400000|2026-02-05 07:43:20|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770277420000|2026-02-05 07:43:40|1746.5|1736.5|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770277430000|2026-02-05 07:43:50|1747|1737|1746.5|1736.5|1747|1737|1746.25|1736.25|0
1770277440000|2026-02-05 07:44:00|1746.75|1736.75|1750.75|1740.75|1750.75|1740.75|1746.75|1736.75|0
1770277450000|2026-02-05 07:44:10|1750.5|1740.5|1750|1740|1750.5|1740.5|1749.25|1739.25|0
1770277460000|2026-02-05 07:44:20|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.25|1739.25|0
1770277470000|2026-02-05 07:44:30|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770277480000|2026-02-05 07:44:40|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770277490000|2026-02-05 07:44:50|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770277500000|2026-02-05 07:45:00|1748|1738|1748.75|1738.75|1748.75|1738.75|1748|1738|0
1770277510000|2026-02-05 07:45:10|1749|1739|1748.75|1738.75|1749|1739|1748.5|1738.5|0
1770277520000|2026-02-05 07:45:20|1748.5|1738.5|1746|1736|1748.5|1738.5|1746|1736|0
1770277530000|2026-02-05 07:45:30|1746.75|1736.75|1747.25|1737.25|1747.5|1737.5|1746.75|1736.75|0
1770277540000|2026-02-05 07:45:40|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770277550000|2026-02-05 07:45:50|1746.5|1736.5|1747.25|1737.25|1747.25|1737.25|1746.25|1736.25|0
1770277560000|2026-02-05 07:46:00|1747|1737|1746|1736|1747|1737|1746|1736|0
1770277570000|2026-02-05 07:46:10|1746.25|1736.25|1746.25|1736.25|1746.75|1736.75|1746|1736|0
1770277580000|2026-02-05 07:46:20|1746|1736|1746|1736|1746.5|1736.5|1746|1736|0
1770277590000|2026-02-05 07:46:30|1746.25|1736.25|1746.75|1736.75|1747.25|1737.25|1746.25|1736.25|0
1770277600000|2026-02-05 07:46:40|1746.25|1736.25|1746.75|1736.75|1746.75|1736.75|1746|1736|0
1770277610000|2026-02-05 07:46:50|1746.5|1736.5|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1770277620000|2026-02-05 07:47:00|1747.75|1737.75|1748.75|1738.75|1749|1739|1747.75|1737.75|0
1770277630000|2026-02-05 07:47:10|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770277640000|2026-02-05 07:47:20|1748.5|1738.5|1748|1738|1748.75|1738.75|1747.75|1737.75|0
1770277650000|2026-02-05 07:47:30|1748.25|1738.25|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770277660000|2026-02-05 07:47:40|1747.5|1737.5|1748.25|1738.25|1748.5|1738.5|1747.5|1737.5|0
1770277680000|2026-02-05 07:48:00|1748.5|1738.5|1747.5|1737.5|1749|1739|1747.25|1737.25|0
1770277690000|2026-02-05 07:48:10|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770277700000|2026-02-05 07:48:20|1747|1737|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770277710000|2026-02-05 07:48:30|1748|1738|1748.25|1738.25|1748.25|1738.25|1747|1737|0
1770277720000|2026-02-05 07:48:40|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770277730000|2026-02-05 07:48:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770277740000|2026-02-05 07:49:00|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770277750000|2026-02-05 07:49:10|1747.5|1737.5|1747|1737|1747.5|1737.5|1747|1737|0
1770277760000|2026-02-05 07:49:20|1746.75|1736.75|1744|1734|1747|1737|1744|1734|0
1770277770000|2026-02-05 07:49:30|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770277780000|2026-02-05 07:49:40|1743.5|1733.5|1743.75|1733.75|1744|1734|1743.5|1733.5|0
1770277790000|2026-02-05 07:49:50|1743.5|1733.5|1743|1733|1743.5|1733.5|1743|1733|0
1770277800000|2026-02-05 07:50:00|1743.25|1733.25|1744.75|1734.75|1744.75|1734.75|1743.25|1733.25|0
1770277810000|2026-02-05 07:50:10|1744.5|1734.5|1744.25|1734.25|1745|1735|1744.25|1734.25|0
1770277820000|2026-02-05 07:50:20|1744.5|1734.5|1743|1733|1744.5|1734.5|1743|1733|0
1770277830000|2026-02-05 07:50:30|1742.75|1732.75|1742.5|1732.5|1742.75|1732.75|1742.25|1732.25|0
1770277840000|2026-02-05 07:50:40|1742.75|1732.75|1743.5|1733.5|1743.5|1733.5|1742.5|1732.5|0
1770277850000|2026-02-05 07:50:50|1745.25|1735.25|1745.75|1735.75|1745.75|1735.75|1745.25|1735.25|0
1770277860000|2026-02-05 07:51:00|1746|1736|1746.75|1736.75|1746.75|1736.75|1745.75|1735.75|0
1770277870000|2026-02-05 07:51:10|1747|1737|1746.75|1736.75|1747.75|1737.75|1746.75|1736.75|0
1770277880000|2026-02-05 07:51:20|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770277890000|2026-02-05 07:51:30|1746.5|1736.5|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770277900000|2026-02-05 07:51:40|1747|1737|1747.25|1737.25|1747.5|1737.5|1747|1737|0
1770277910000|2026-02-05 07:51:50|1747|1737|1747|1737|1747|1737|1746.75|1736.75|0
1770277920000|2026-02-05 07:52:00|1747.25|1737.25|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1770277930000|2026-02-05 07:52:10|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770277940000|2026-02-05 07:52:20|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770277950000|2026-02-05 07:52:30|1747.25|1737.25|1748|1738|1748.5|1738.5|1747.25|1737.25|0
1770277960000|2026-02-05 07:52:40|1747.75|1737.75|1746.75|1736.75|1747.75|1737.75|1746.75|1736.75|0
1770277970000|2026-02-05 07:52:50|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770277980000|2026-02-05 07:53:00|1747.5|1737.5|1748.75|1738.75|1748.75|1738.75|1747.5|1737.5|0
1770277990000|2026-02-05 07:53:10|1748.5|1738.5|1750.25|1740.25|1750.25|1740.25|1748.5|1738.5|0
1770278000000|2026-02-05 07:53:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770278010000|2026-02-05 07:53:30|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770278020000|2026-02-05 07:53:40|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770278030000|2026-02-05 07:53:50|1750|1740|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770278040000|2026-02-05 07:54:00|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1770278050000|2026-02-05 07:54:10|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770278060000|2026-02-05 07:54:20|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1770278070000|2026-02-05 07:54:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770278080000|2026-02-05 07:54:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770278090000|2026-02-05 07:54:50|1750|1740|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770278100000|2026-02-05 07:55:00|1750|1740|1748.5|1738.5|1750|1740|1748|1738|0
1770278110000|2026-02-05 07:55:10|1748.25|1738.25|1747.25|1737.25|1748.75|1738.75|1747.25|1737.25|0
1770278120000|2026-02-05 07:55:20|1747.5|1737.5|1748.5|1738.5|1748.5|1738.5|1747|1737|0
1770278130000|2026-02-05 07:55:30|1748.25|1738.25|1747|1737|1748.5|1738.5|1746.75|1736.75|0
1770278140000|2026-02-05 07:55:40|1747.5|1737.5|1747.75|1737.75|1748|1738|1747.5|1737.5|1
1770278150000|2026-02-05 07:55:50|||||||||1
1770278160000|2026-02-05 07:56:00|1749|1739|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770278170000|2026-02-05 07:56:10|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.25|1738.25|0
1770278180000|2026-02-05 07:56:20|1749|1739|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770278190000|2026-02-05 07:56:30|1748|1738|1747|1737|1748.5|1738.5|1747|1737|0
1770278200000|2026-02-05 07:56:40|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770278220000|2026-02-05 07:57:00|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770278250000|2026-02-05 07:57:30|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770278260000|2026-02-05 07:57:40|1747.5|1737.5|1748.5|1738.5|1748.75|1738.75|1747.5|1737.5|0
1770278270000|2026-02-05 07:57:50|1748.25|1738.25|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770278280000|2026-02-05 07:58:00|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770278290000|2026-02-05 07:58:10|1748.25|1738.25|1747.75|1737.75|1748.5|1738.5|1747.75|1737.75|0
1770278300000|2026-02-05 07:58:20|1748|1738|1748.5|1738.5|1748.75|1738.75|1748|1738|0
1770278310000|2026-02-05 07:58:30|1748.25|1738.25|1747.25|1737.25|1748.25|1738.25|1747.25|1737.25|0
1770278320000|2026-02-05 07:58:40|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.25|1737.25|0
1770278330000|2026-02-05 07:58:50|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747|1737|0
1770278340000|2026-02-05 07:59:00|1747.5|1737.5|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770278350000|2026-02-05 07:59:10|1747|1737|1748.25|1738.25|1748.25|1738.25|1747|1737|0
1770278360000|2026-02-05 07:59:20|1748.5|1738.5|1747|1737|1748.5|1738.5|1747|1737|0
1770278370000|2026-02-05 07:59:30|1747.25|1737.25|1747|1737|1747.75|1737.75|1747|1737|0
1770278380000|2026-02-05 07:59:40|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770278390000|2026-02-05 07:59:50|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770278400000|2026-02-05 08:00:00|1747.5|1737.5|1748.75|1738.75|1748.75|1738.75|1747.5|1737.5|0
1770278410000|2026-02-05 08:00:10|1748.5|1738.5|1750.25|1740.25|1750.25|1740.25|1748.5|1738.5|0
1770278420000|2026-02-05 08:00:20|1750.5|1740.5|1752.25|1742.25|1753|1743|1750.5|1740.5|0
1770278430000|2026-02-05 08:00:30|1751.5|1741.5|1747.25|1737.25|1751.5|1741.5|1747.25|1737.25|0
1770278460000|2026-02-05 08:01:00|1747|1737|1747|1737|1747|1740.5|1742.25|1736.75|0
1770278470000|2026-02-05 08:01:10|1747.25|1737.25|1747.5|1737.5|1748|1738|1747.25|1737.25|0
1770278480000|2026-02-05 08:01:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747|1737|0
1770278490000|2026-02-05 08:01:30|1748|1738|1747|1737|1748|1738|1747|1737|0
1770278500000|2026-02-05 08:01:40|1747.5|1737.5|1746.75|1736.75|1747.5|1737.5|1746.75|1736.75|0
1770278520000|2026-02-05 08:02:00|1747.25|1737.25|1748.5|1738.5|1748.5|1738.5|1747.25|1737.25|0
1770278530000|2026-02-05 08:02:10|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770278540000|2026-02-05 08:02:20|1748.5|1738.5|1748.5|1738.5|1749|1739|1748.25|1738.25|0
1770278550000|2026-02-05 08:02:30|1748.25|1738.25|1747|1737|1748.25|1738.25|1747|1737|0
1770278560000|2026-02-05 08:02:40|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770278570000|2026-02-05 08:02:50|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770278580000|2026-02-05 08:03:00|1747.75|1737.75|1751.25|1741.25|1751.25|1741.25|1747.5|1737.5|0
1770278590000|2026-02-05 08:03:10|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770278600000|2026-02-05 08:03:20|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770278610000|2026-02-05 08:03:30|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770278620000|2026-02-05 08:03:40|1751.25|1741.25|1752.25|1742.25|1752.25|1742.25|1751.25|1741.25|0
1770278630000|2026-02-05 08:03:50|1752|1742|1753.25|1743.25|1753.5|1743.5|1752|1742|0
1770278640000|2026-02-05 08:04:00|1753|1743|1752.5|1742.5|1753.25|1743.25|1752|1742|0
1770278650000|2026-02-05 08:04:10|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752|1742|0
1770278660000|2026-02-05 08:04:20|1752.5|1742.5|1751.5|1741.5|1752.5|1742.5|1750.75|1740.75|0
1770278670000|2026-02-05 08:04:30|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1750.5|1740.5|0
1770278680000|2026-02-05 08:04:40|1751|1741|1750|1740|1751|1741|1749.5|1739.5|0
1770278690000|2026-02-05 08:04:50|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770278700000|2026-02-05 08:05:00|1748.75|1738.75|1750.25|1740.25|1750.75|1740.75|1748.75|1738.75|0
1770278710000|2026-02-05 08:05:10|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770278720000|2026-02-05 08:05:20|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770278730000|2026-02-05 08:05:30|1751|1741|1751|1741|1751.25|1741.25|1750.25|1740.25|0
1770278740000|2026-02-05 08:05:40|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770278750000|2026-02-05 08:05:50|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770278760000|2026-02-05 08:06:00|1750|1740|1749.75|1739.75|1750|1740|1749|1739|0
1770278770000|2026-02-05 08:06:10|1749|1739|1749.75|1739.75|1750.25|1740.25|1749|1739|0
1770278780000|2026-02-05 08:06:20|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749|1739|0
1770278790000|2026-02-05 08:06:30|1749.25|1739.25|1749|1739|1749.5|1739.5|1748.75|1738.75|0
1770278800000|2026-02-05 08:06:40|1749.5|1739.5|1750.5|1740.5|1751.25|1741.25|1749.5|1739.5|0
1770278810000|2026-02-05 08:06:50|1750.75|1740.75|1752|1742|1752.25|1742.25|1750.75|1740.75|0
1770278820000|2026-02-05 08:07:00|1751.5|1741.5|1750.75|1740.75|1752|1742|1750.5|1740.5|0
1770278830000|2026-02-05 08:07:10|1751|1741|1750.25|1740.25|1751|1741|1750.25|1740.25|0
1770278840000|2026-02-05 08:07:20|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770278850000|2026-02-05 08:07:30|1750|1740|1749|1739|1750|1740|1749|1739|0
1770278860000|2026-02-05 08:07:40|1749.25|1739.25|1749.5|1739.5|1749.75|1739.75|1748.75|1738.75|0
1770278870000|2026-02-05 08:07:50|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770278880000|2026-02-05 08:08:00|1748.75|1738.75|1748.75|1738.75|1749.5|1739.5|1748.75|1738.75|0
1770278890000|2026-02-05 08:08:10|1749.25|1739.25|1747|1737|1749.25|1739.25|1746.75|1736.75|0
1770278910000|2026-02-05 08:08:30|1742.5|1740.5|1747|1737|1747|1740.5|1742.5|1736.75|0
1770278950000|2026-02-05 08:09:10|1747.75|1737.75|1748.75|1738.75|1748.75|1738.75|1747.75|1737.75|0
1770278960000|2026-02-05 08:09:20|1750|1740|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770278970000|2026-02-05 08:09:30|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770278980000|2026-02-05 08:09:40|1750.75|1740.75|1750|1740|1750.75|1740.75|1749.75|1739.75|0
1770278990000|2026-02-05 08:09:50|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770279000000|2026-02-05 08:10:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770279010000|2026-02-05 08:10:10|1750.75|1740.75|1751.25|1741.25|1752|1742|1750.5|1740.5|0
1770279020000|2026-02-05 08:10:20|1751.5|1741.5|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770279030000|2026-02-05 08:10:30|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770279040000|2026-02-05 08:10:40|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770279060000|2026-02-05 08:11:00|1752.25|1742.25|1753|1743|1753.5|1743.5|1752.25|1742.25|0
1770279070000|2026-02-05 08:11:10|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770279080000|2026-02-05 08:11:20|1750.5|1740.5|1750.75|1740.75|1751|1741|1750.25|1740.25|0
1770279090000|2026-02-05 08:11:30|1750.5|1740.5|1752|1742|1752|1742|1750.5|1740.5|0
1770279100000|2026-02-05 08:11:40|1752.5|1742.5|1753.75|1743.75|1753.75|1743.75|1752.5|1742.5|0
1770279110000|2026-02-05 08:11:50|1754|1744|1756|1746|1756|1746|1754|1744|0
1770279120000|2026-02-05 08:12:00|1756.25|1746.25|1755.75|1745.75|1756.25|1746.25|1755.5|1745.5|0
1770279130000|2026-02-05 08:12:10|1756|1746|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|0
1770279140000|2026-02-05 08:12:20|1755.75|1745.75|1756|1746|1756.5|1746.5|1755.75|1745.75|0
1770279150000|2026-02-05 08:12:30|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1755.75|1745.75|0
1770279160000|2026-02-05 08:12:40|1756.75|1746.75|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770279170000|2026-02-05 08:12:50|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770279180000|2026-02-05 08:13:00|1756.25|1746.25|1755.25|1745.25|1756.25|1746.25|1755.25|1745.25|0
1770279190000|2026-02-05 08:13:10|1755.5|1745.5|1756|1746|1756.25|1746.25|1755.5|1745.5|0
1770279200000|2026-02-05 08:13:20|1755.5|1745.5|1756|1746|1756.25|1746.25|1755.5|1745.5|0
1770279210000|2026-02-05 08:13:30|1755.75|1745.75|1756.5|1746.5|1756.5|1746.5|1755.5|1745.5|0
1770279220000|2026-02-05 08:13:40|1756.25|1746.25|1754.25|1744.25|1756.5|1746.5|1754.25|1744.25|0
1770279230000|2026-02-05 08:13:50|1754|1744|1754.75|1744.75|1754.75|1744.75|1754|1744|0
1770279240000|2026-02-05 08:14:00|1754.25|1744.25|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1770279250000|2026-02-05 08:14:10|1755.5|1745.5|1755|1745|1755.5|1745.5|1754.5|1744.5|0
1770279260000|2026-02-05 08:14:20|1754.5|1744.5|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770279270000|2026-02-05 08:14:30|1753.75|1743.75|1754.75|1744.75|1755|1745|1753.75|1743.75|0
1770279280000|2026-02-05 08:14:40|1755|1745|1755.5|1745.5|1755.5|1745.5|1755|1745|0
1770279290000|2026-02-05 08:14:50|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770279300000|2026-02-05 08:15:00|1755.5|1745.5|1755.75|1745.75|1756.5|1746.5|1755.25|1745.25|0
1770279310000|2026-02-05 08:15:10|1755.5|1745.5|1755.75|1745.75|1756|1746|1755|1745|0
1770279320000|2026-02-05 08:15:20|1756|1746|1755.25|1745.25|1756|1746|1755|1745|0
1770279330000|2026-02-05 08:15:30|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770279340000|2026-02-05 08:15:40|1755.75|1745.75|1756.5|1746.5|1756.5|1746.5|1755.75|1745.75|0
1770279350000|2026-02-05 08:15:50|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770279360000|2026-02-05 08:16:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770279370000|2026-02-05 08:16:10|1756.75|1746.75|1756|1746|1757|1747|1756|1746|0
1770279380000|2026-02-05 08:16:20|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770279390000|2026-02-05 08:16:30|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770279400000|2026-02-05 08:16:40|1756.5|1746.5|1756.25|1746.25|1757|1747|1756.25|1746.25|0
1770279410000|2026-02-05 08:16:50|1756|1746|1756|1746|1756.5|1746.5|1756|1746|0
1770279420000|2026-02-05 08:17:00|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.25|1745.25|0
1770279430000|2026-02-05 08:17:10|1756.5|1746.5|1755.25|1745.25|1756.5|1746.5|1755.25|1745.25|0
1770279440000|2026-02-05 08:17:20|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770279450000|2026-02-05 08:17:30|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770279460000|2026-02-05 08:17:40|1755|1745|1755|1745|1755|1745|1754.5|1744.5|0
1770279470000|2026-02-05 08:17:50|1754.75|1744.75|1753.5|1743.5|1755|1745|1753.5|1743.5|0
1770279480000|2026-02-05 08:18:00|1754|1744|1755.25|1745.25|1755.75|1745.75|1754|1744|0
1770279490000|2026-02-05 08:18:10|1754.5|1744.5|1755|1745|1755|1745|1753.5|1743.5|0
1770279500000|2026-02-05 08:18:20|1754.75|1744.75|1756.25|1746.25|1756.75|1746.75|1754.75|1744.75|0
1770279510000|2026-02-05 08:18:30|1755.75|1745.75|1756.5|1746.5|1756.5|1746.5|1755.75|1745.75|0
1770279520000|2026-02-05 08:18:40|1756.25|1746.25|1754|1744|1756.25|1746.25|1754|1744|0
1770279530000|2026-02-05 08:18:50|1753.75|1743.75|1754.75|1744.75|1754.75|1744.75|1753.75|1743.75|0
1770279540000|2026-02-05 08:19:00|1755|1745|1753.5|1743.5|1755|1745|1753.5|1743.5|0
1770279550000|2026-02-05 08:19:10|1753.75|1743.75|1754.5|1744.5|1754.5|1744.5|1753.75|1743.75|0
1770279560000|2026-02-05 08:19:20|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770279570000|2026-02-05 08:19:30|1754.5|1744.5|1754|1744|1754.75|1744.75|1754|1744|0
1770279580000|2026-02-05 08:19:40|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770279590000|2026-02-05 08:19:50|1753|1743|1751.75|1741.75|1753|1743|1751.25|1741.25|0
1770279600000|2026-02-05 08:20:00|1751.5|1741.5|1751.75|1741.75|1752|1742|1751.5|1741.5|0
1770279610000|2026-02-05 08:20:10|1751.5|1741.5|1752|1742|1752|1742|1751.5|1741.5|0
1770279620000|2026-02-05 08:20:20|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770279630000|2026-02-05 08:20:30|1751.5|1741.5|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770279640000|2026-02-05 08:20:40|1751.75|1741.75|1752.25|1742.25|1753|1743|1751.75|1741.75|0
1770279650000|2026-02-05 08:20:50|1752|1742|1751.25|1741.25|1752|1742|1751.25|1741.25|0
1770279660000|2026-02-05 08:21:00|1751.5|1741.5|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770279670000|2026-02-05 08:21:10|1751.75|1741.75|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770279680000|2026-02-05 08:21:20|1751.75|1741.75|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770279690000|2026-02-05 08:21:30|1751.75|1741.75|1751.75|1741.75|1752|1742|1751.5|1741.5|0
1770279700000|2026-02-05 08:21:40|1752|1742|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770279720000|2026-02-05 08:22:00|1752|1742|1753|1743|1753|1743|1752|1742|0
1770279730000|2026-02-05 08:22:10|1753.25|1743.25|1754|1744|1754.5|1744.5|1753.25|1743.25|0
1770279740000|2026-02-05 08:22:20|1754.75|1744.75|1756|1746|1756|1746|1754.75|1744.75|0
1770279750000|2026-02-05 08:22:30|1756.25|1746.25|1755.75|1745.75|1756.25|1746.25|1754.75|1744.75|0
1770279760000|2026-02-05 08:22:40|1755.25|1745.25|1755.75|1745.75|1756.25|1746.25|1755.25|1745.25|0
1770279770000|2026-02-05 08:22:50|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1754.75|1744.75|0
1770279780000|2026-02-05 08:23:00|1755.25|1745.25|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770279790000|2026-02-05 08:23:10|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.25|1745.25|0
1770279800000|2026-02-05 08:23:20|1755.75|1745.75|1755.75|1745.75|1756.25|1746.25|1755.75|1745.75|0
1770279810000|2026-02-05 08:23:30|1755.5|1745.5|1755.25|1745.25|1756|1746|1755|1745|0
1770279820000|2026-02-05 08:23:40|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1755|1745|0
1770279830000|2026-02-05 08:23:50|1756|1746|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770279840000|2026-02-05 08:24:00|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1754.75|1744.75|0
1770279850000|2026-02-05 08:24:10|1755|1745|1755.25|1745.25|1755.5|1745.5|1754.75|1744.75|0
1770279860000|2026-02-05 08:24:20|1754.75|1744.75|1756.5|1746.5|1756.5|1746.5|1754.75|1744.75|0
1770279870000|2026-02-05 08:24:30|1756.25|1746.25|1755.25|1745.25|1756.25|1746.25|1754.75|1744.75|0
1770279880000|2026-02-05 08:24:40|1755.5|1745.5|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770279890000|2026-02-05 08:24:50|1755|1745|1755.75|1745.75|1756|1746|1755|1745|0
1770279900000|2026-02-05 08:25:00|1756.25|1746.25|1760|1750|1760|1751.75|1753.75|1746.25|1
1770279910000|2026-02-05 08:25:10|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770279920000|2026-02-05 08:25:20|1760|1750|1759.25|1749.25|1760|1750|1759.25|1749.25|0
1770279930000|2026-02-05 08:25:30|1759.5|1749.5|1758.75|1748.75|1759.75|1749.75|1758.75|1748.75|0
1770279940000|2026-02-05 08:25:40|1759|1749|1759|1749|1759|1749|1758.75|1748.75|0
1770279950000|2026-02-05 08:25:50|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770279960000|2026-02-05 08:26:00|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.5|1748.5|0
1770279970000|2026-02-05 08:26:10|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770279980000|2026-02-05 08:26:20|1759|1749|1755.5|1745.5|1759|1749|1755.5|1745.5|0
1770279990000|2026-02-05 08:26:30|1755|1745|1752.25|1742.25|1755|1745|1752|1742|0
1770280000000|2026-02-05 08:26:40|1753|1743|1754.75|1744.75|1754.75|1744.75|1752|1742|0
1770280010000|2026-02-05 08:26:50|1755.5|1745.5|1756|1746|1756.25|1746.25|1755.5|1745.5|0
1770280020000|2026-02-05 08:27:00|1756.5|1746.5|1756|1746|1756.5|1746.5|1755.5|1745.5|0
1770280030000|2026-02-05 08:27:10|1756.25|1746.25|1756|1746|1756.25|1746.25|1755.25|1745.25|0
1770280040000|2026-02-05 08:27:20|1755.75|1745.75|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770280050000|2026-02-05 08:27:30|1755.75|1745.75|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770280060000|2026-02-05 08:27:40|1755|1745|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770280070000|2026-02-05 08:27:50|1755.5|1745.5|1755|1745|1755.75|1745.75|1755|1745|0
1770280080000|2026-02-05 08:28:00|1754.75|1744.75|1755|1745|1755.5|1745.5|1754.75|1744.75|0
1770280090000|2026-02-05 08:28:10|1755.25|1745.25|1756|1746|1756|1746|1755|1745|0
1770280100000|2026-02-05 08:28:20|1756.25|1746.25|1755.5|1745.5|1756.75|1746.75|1755.5|1745.5|0
1770280110000|2026-02-05 08:28:30|1755|1745|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770280130000|2026-02-05 08:28:50|1754.75|1744.75|1753.75|1743.75|1755|1745|1753.75|1743.75|0
1770280140000|2026-02-05 08:29:00|1753.5|1743.5|1754.25|1744.25|1754.25|1744.25|1752.75|1742.75|0
1770280150000|2026-02-05 08:29:10|1753.75|1743.75|1755.25|1745.25|1755.25|1745.25|1753.5|1743.5|0
1770280160000|2026-02-05 08:29:20|1755.5|1745.5|1753.75|1743.75|1755.5|1745.5|1753.75|1743.75|0
1770280170000|2026-02-05 08:29:30|1754|1744|1753.5|1743.5|1754.25|1744.25|1753.5|1743.5|0
1770280180000|2026-02-05 08:29:40|1752.75|1742.75|1754|1744|1754|1744|1752.5|1742.5|0
1770280190000|2026-02-05 08:29:50|1753.75|1743.75|1753.25|1743.25|1754|1744|1752.75|1742.75|0
1770280200000|2026-02-05 08:30:00|1753|1743|1752.5|1742.5|1754|1744|1752.5|1742.5|0
1770280210000|2026-02-05 08:30:10|1753.5|1743.5|1752.5|1742.5|1753.5|1743.5|1751.5|1741.5|0
1770280220000|2026-02-05 08:30:20|1752.25|1742.25|1751|1741|1752.25|1742.25|1750.75|1740.75|0
1770280230000|2026-02-05 08:30:30|1752|1742|1754|1744|1754.25|1744.25|1751.5|1741.5|0
1770280240000|2026-02-05 08:30:40|1754.25|1744.25|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770280250000|2026-02-05 08:30:50|1754.5|1744.5|1754|1744|1754.5|1744.5|1754|1744|0
1770280260000|2026-02-05 08:31:00|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770280270000|2026-02-05 08:31:10|1754|1744|1754|1744|1754|1744|1754|1744|0
1770280280000|2026-02-05 08:31:20|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770280290000|2026-02-05 08:31:30|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770280300000|2026-02-05 08:31:40|1754|1744|1754|1744|1754.25|1744.25|1753.75|1743.75|0
1770280310000|2026-02-05 08:31:50|1753.75|1743.75|1754.25|1744.25|1754.5|1747.5|1749.5|1743.75|0
1770280320000|2026-02-05 08:32:00|1754.75|1744.75|1755.75|1745.75|1756.25|1746.25|1754.75|1744.75|0
1770280330000|2026-02-05 08:32:10|1755.5|1745.5|1757.25|1747.25|1757.5|1747.5|1755.5|1745.5|0
1770280340000|2026-02-05 08:32:20|1756.75|1746.75|1753.5|1751.5|1756.75|1751.5|1753.5|1746|0
1770280370000|2026-02-05 08:32:50|1753.25|1751.25|1758.25|1748.25|1758.75|1751.25|1753.25|1748|0
1770280380000|2026-02-05 08:33:00|1758.5|1748.5|1757.75|1747.75|1758.5|1748.5|1757.5|1747.5|0
1770280390000|2026-02-05 08:33:10|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770280400000|2026-02-05 08:33:20|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770280410000|2026-02-05 08:33:30|1757.25|1747.25|1755.75|1745.75|1757.25|1747.25|1755.5|1745.5|0
1770280420000|2026-02-05 08:33:40|1756|1746|1755.75|1745.75|1756|1746|1755.25|1745.25|0
1770280430000|2026-02-05 08:33:50|1756|1746|1753.5|1743.5|1756|1749.5|1751.5|1743.5|0
1770280440000|2026-02-05 08:34:00|1754|1744|1756.25|1746.25|1756.75|1746.75|1754|1744|0
1770280450000|2026-02-05 08:34:10|1756|1746|1756.25|1746.25|1757.25|1747.25|1756|1746|0
1770280460000|2026-02-05 08:34:20|1756.5|1746.5|1757.5|1747.5|1757.75|1747.75|1756.25|1746.25|0
1770280470000|2026-02-05 08:34:30|1757.75|1747.75|1757.5|1747.5|1758|1748|1757.25|1747.25|0
1770280480000|2026-02-05 08:34:40|1757.75|1747.75|1758.75|1748.75|1758.75|1748.75|1757.75|1747.75|0
1770280490000|2026-02-05 08:34:50|1759|1749|1758.25|1748.25|1759.25|1749.25|1758.25|1748.25|0
1770280500000|2026-02-05 08:35:00|1758.5|1748.5|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770280510000|2026-02-05 08:35:10|1759|1749|1758|1748|1759.25|1749.25|1758|1748|0
1770280520000|2026-02-05 08:35:20|1758.25|1748.25|1757.75|1747.75|1758.25|1748.25|1757.5|1747.5|0
1770280530000|2026-02-05 08:35:30|1758|1748|1757|1747|1758|1748|1756.75|1746.75|0
1770280540000|2026-02-05 08:35:40|1756.75|1746.75|1756|1746|1756.75|1746.75|1755.75|1745.75|0
1770280550000|2026-02-05 08:35:50|1755.75|1745.75|1756.75|1746.75|1757|1747|1755.75|1745.75|0
1770280560000|2026-02-05 08:36:00|1757|1747|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770280570000|2026-02-05 08:36:10|1755|1753|1759.75|1749.75|1760|1753|1755|1749.75|0
1770280580000|2026-02-05 08:36:20|1758.5|1748.5|1759|1749|1759.25|1749.25|1758.5|1748.5|0
1770280590000|2026-02-05 08:36:30|1758.75|1748.75|1762.75|1752.75|1762.75|1753.5|1755.5|1748.75|0
1770280600000|2026-02-05 08:36:40|1761.75|1751.75|1763.25|1753.25|1763.25|1753.25|1761.75|1751.75|0
1770280610000|2026-02-05 08:36:50|1763|1753|1762.75|1752.75|1763|1753|1762.25|1752.25|0
1770280620000|2026-02-05 08:37:00|1763|1753|1763.75|1753.75|1763.75|1753.75|1763|1753|0
1770280630000|2026-02-05 08:37:10|1764.75|1754.75|1763.25|1753.25|1764.75|1754.75|1763.25|1753.25|0
1770280640000|2026-02-05 08:37:20|1763|1753|1763|1753|1763.5|1753.5|1763|1753|0
1770280650000|2026-02-05 08:37:30|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770280660000|2026-02-05 08:37:40|1762.5|1752.5|1760.75|1750.75|1762.5|1752.5|1760.5|1750.5|0
1770280670000|2026-02-05 08:37:50|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.5|1749.5|3
1770280680000|2026-02-05 08:38:00|||||||||2
1770280690000|2026-02-05 08:38:10|1759.5|1749.5|1760.5|1750.5|1760.75|1750.75|1759.25|1749.25|2
1770280700000|2026-02-05 08:38:20|1760.75|1750.75|1759.75|1749.75|1761|1751|1759.25|1749.25|1
1770280710000|2026-02-05 08:38:30|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770280720000|2026-02-05 08:38:40|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770280730000|2026-02-05 08:38:50|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759|1749|0
1770280740000|2026-02-05 08:39:00|1759|1749|1761.25|1751.25|1761.25|1755|1757|1748.75|0
1770280750000|2026-02-05 08:39:10|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770280760000|2026-02-05 08:39:20|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770280770000|2026-02-05 08:39:30|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770280780000|2026-02-05 08:39:40|1761.5|1751.5|1762|1752|1763.5|1753.5|1761.5|1751.5|0
1770280790000|2026-02-05 08:39:50|1762.25|1752.25|1763|1753|1763|1753|1762|1752|0
1770280800000|2026-02-05 08:40:00|1762.5|1752.5|1763|1753|1763.5|1753.5|1762.5|1752.5|0
1770280810000|2026-02-05 08:40:10|1763.25|1753.25|1764|1754|1764|1754|1763|1753|0
1770280820000|2026-02-05 08:40:20|1759.5|1757.5|1762.75|1752.75|1763.75|1757.5|1759.5|1752.75|0
1770280830000|2026-02-05 08:40:30|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770280840000|2026-02-05 08:40:40|1762.75|1752.75|1763.5|1753.5|1763.5|1753.5|1762.75|1752.75|0
1770280850000|2026-02-05 08:40:50|1763.25|1753.25|1763|1753|1763.25|1753.25|1762.25|1752.25|0
1770280860000|2026-02-05 08:41:00|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762|1752|0
1770280870000|2026-02-05 08:41:10|1762.5|1752.5|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770280880000|2026-02-05 08:41:20|1762|1752|1762|1752|1762|1752|1762|1752|0
1770280890000|2026-02-05 08:41:30|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770280900000|2026-02-05 08:41:40|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1760.75|1750.75|0
1770280910000|2026-02-05 08:41:50|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770280920000|2026-02-05 08:42:00|1760.5|1750.5|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770280930000|2026-02-05 08:42:10|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759|1749|0
1770280940000|2026-02-05 08:42:20|1759.5|1749.5|1759.75|1749.75|1760|1750|1759.5|1749.5|0
1770280950000|2026-02-05 08:42:30|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770280960000|2026-02-05 08:42:40|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770280970000|2026-02-05 08:42:50|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770280980000|2026-02-05 08:43:00|1759.5|1749.5|1760.25|1750.25|1760.25|1750.25|1759.5|1749.5|0
1770280990000|2026-02-05 08:43:10|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.5|1749.5|0
1770281000000|2026-02-05 08:43:20|1759.5|1749.5|1758.5|1748.5|1759.75|1749.75|1758.25|1748.25|0
1770281010000|2026-02-05 08:43:30|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758|1748|0
1770281020000|2026-02-05 08:43:40|1759|1749|1757.75|1747.75|1759|1749|1757.75|1747.75|0
1770281030000|2026-02-05 08:43:50|1758|1748|1758|1748|1758.5|1748.5|1757.75|1747.75|0
1770281040000|2026-02-05 08:44:00|1758.25|1748.25|1761.25|1751.25|1762.25|1752.25|1758.25|1748.25|1
1770281050000|2026-02-05 08:44:10|1758.75|1756.75|1761.25|1751.25|1761.25|1756.75|1758.75|1751|0
1770281060000|2026-02-05 08:44:20|1761.5|1751.5|1761.25|1751.25|1762|1752|1761.25|1751.25|0
1770281070000|2026-02-05 08:44:30|1761|1751|1761.5|1751.5|1761.5|1751.5|1760.75|1750.75|0
1770281080000|2026-02-05 08:44:40|1761.75|1751.75|1760.25|1750.25|1761.75|1755|1757|1750.25|0
1770281090000|2026-02-05 08:44:50|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770281100000|2026-02-05 08:45:00|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770281110000|2026-02-05 08:45:10|1759.5|1749.5|1757.5|1747.5|1759.5|1749.5|1757.5|1747.5|0
1770281120000|2026-02-05 08:45:20|1757.75|1747.75|1758.5|1748.5|1759.25|1749.25|1757.75|1747.75|0
1770281130000|2026-02-05 08:45:30|1758.25|1748.25|1757.75|1747.75|1758.5|1748.5|1757.75|1747.75|0
1770281140000|2026-02-05 08:45:40|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757|1747|0
1770281150000|2026-02-05 08:45:50|1757|1747|1757|1747|1757|1747|1755.25|1745.25|0
1770281160000|2026-02-05 08:46:00|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770281170000|2026-02-05 08:46:10|1757|1747|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770281180000|2026-02-05 08:46:20|1757.75|1747.75|1759.5|1749.5|1759.5|1749.5|1757.75|1747.75|0
1770281190000|2026-02-05 08:46:30|1759.25|1749.25|1758.5|1748.5|1759.25|1749.25|1758.5|1748.5|0
1770281200000|2026-02-05 08:46:40|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770281210000|2026-02-05 08:46:50|1758.25|1748.25|1758|1748|1758.75|1748.75|1757.75|1747.75|0
1770281220000|2026-02-05 08:47:00|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770281230000|2026-02-05 08:47:10|1758.5|1748.5|1759.25|1749.25|1759.25|1749.25|1758|1748|0
1770281240000|2026-02-05 08:47:20|1759|1749|1757.5|1747.5|1759|1749|1757|1747|0
1770281250000|2026-02-05 08:47:30|1757.25|1747.25|1757.5|1747.5|1758.25|1748.25|1757|1747|0
1770281260000|2026-02-05 08:47:40|1757.25|1747.25|1757.5|1747.5|1758|1748|1757.25|1747.25|0
1770281270000|2026-02-05 08:47:50|1757.25|1747.25|1756|1746|1757.25|1747.25|1756|1746|0
1770281280000|2026-02-05 08:48:00|1755.75|1745.75|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770281290000|2026-02-05 08:48:10|1755|1745|1756.75|1746.75|1756.75|1746.75|1755|1745|0
1770281300000|2026-02-05 08:48:20|1756.5|1746.5|1756|1746|1757|1747|1755.75|1745.75|0
1770281310000|2026-02-05 08:48:30|1756.25|1746.25|1756|1746|1757.25|1747.25|1756|1746|0
1770281320000|2026-02-05 08:48:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770281330000|2026-02-05 08:48:50|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770281340000|2026-02-05 08:49:00|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770281350000|2026-02-05 08:49:10|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770281360000|2026-02-05 08:49:20|1756.25|1746.25|1755.25|1745.25|1756.25|1746.25|1755.25|1745.25|0
1770281370000|2026-02-05 08:49:30|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770281380000|2026-02-05 08:49:40|1755|1745|1753|1743|1755|1745|1753|1743|0
1770281390000|2026-02-05 08:49:50|1753.25|1743.25|1755|1745|1755|1745|1753.25|1743.25|0
1770281400000|2026-02-05 08:50:00|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1770281410000|2026-02-05 08:50:10|1755|1745|1755.5|1745.5|1755.5|1745.5|1755|1745|0
1770281420000|2026-02-05 08:50:20|1755.75|1745.75|1754|1744|1755.75|1745.75|1754|1744|0
1770281430000|2026-02-05 08:50:30|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770281440000|2026-02-05 08:50:40|1753.75|1743.75|1754|1744|1754.25|1744.25|1753.75|1743.75|0
1770281450000|2026-02-05 08:50:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770281460000|2026-02-05 08:51:00|1754.75|1744.75|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770281470000|2026-02-05 08:51:10|1754.75|1744.75|1756|1746|1756|1746|1754.75|1744.75|0
1770281480000|2026-02-05 08:51:20|1755.75|1745.75|1756|1746|1756|1746|1755.25|1745.25|0
1770281490000|2026-02-05 08:51:30|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.25|1745.25|0
1770281500000|2026-02-05 08:51:40|1755.25|1745.25|1755|1745|1756|1746|1755|1745|0
1770281510000|2026-02-05 08:51:50|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770281520000|2026-02-05 08:52:00|1754.75|1744.75|1755.25|1745.25|1755.5|1745.5|1754.75|1744.75|0
1770281530000|2026-02-05 08:52:10|1755|1745|1755.25|1745.25|1755.5|1745.5|1755|1745|0
1770281540000|2026-02-05 08:52:20|1755|1745|1755|1745|1755|1745|1754.75|1744.75|0
1770281550000|2026-02-05 08:52:30|1754.75|1744.75|1755.25|1745.25|1755.5|1745.5|1754.75|1744.75|0
1770281560000|2026-02-05 08:52:40|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|0
1770281570000|2026-02-05 08:52:50|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.5|1744.5|0
1770281580000|2026-02-05 08:53:00|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770281590000|2026-02-05 08:53:10|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770281600000|2026-02-05 08:53:20|1756.75|1746.75|1756.5|1746.5|1757.5|1747.5|1756.5|1746.5|0
1770281610000|2026-02-05 08:53:30|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1770281620000|2026-02-05 08:53:40|1757|1747|1755.5|1745.5|1757|1747|1755|1745|0
1770281630000|2026-02-05 08:53:50|1755.25|1745.25|1754.5|1744.5|1755.25|1745.25|1754.25|1744.25|0
1770281640000|2026-02-05 08:54:00|1754.25|1744.25|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1770281650000|2026-02-05 08:54:10|1753.75|1743.75|1754|1744|1754.5|1744.5|1752.5|1742.5|0
1770281660000|2026-02-05 08:54:20|1753.75|1743.75|1755|1745|1755|1745|1753.75|1743.75|0
1770281670000|2026-02-05 08:54:30|1754.75|1744.75|1753.5|1743.5|1754.75|1744.75|1753.5|1743.5|0
1770281680000|2026-02-05 08:54:40|1754|1744|1754.5|1744.5|1754.75|1744.75|1753.5|1743.5|0
1770281690000|2026-02-05 08:54:50|1754.75|1744.75|1753|1743|1755|1745|1752.75|1742.75|0
1770281700000|2026-02-05 08:55:00|1752.75|1742.75|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770281710000|2026-02-05 08:55:10|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770281720000|2026-02-05 08:55:20|1754.5|1744.5|1755.5|1745.5|1755.75|1745.75|1754.5|1744.5|0
1770281730000|2026-02-05 08:55:30|1755.75|1745.75|1755|1745|1755.75|1745.75|1754.75|1744.75|0
1770281740000|2026-02-05 08:55:40|1754|1744|1753|1743|1754|1744|1753|1743|0
1770281750000|2026-02-05 08:55:50|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770281760000|2026-02-05 08:56:00|1753|1743|1753|1743|1753.25|1743.25|1753|1743|0
1770281770000|2026-02-05 08:56:10|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770281780000|2026-02-05 08:56:20|1753.5|1743.5|1752.5|1742.5|1753.75|1743.75|1752.5|1742.5|0
1770281790000|2026-02-05 08:56:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770281800000|2026-02-05 08:56:40|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770281810000|2026-02-05 08:56:50|1753.5|1743.5|1754.5|1744.5|1754.5|1744.5|1753.5|1743.5|0
1770281820000|2026-02-05 08:57:00|1754.25|1744.25|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770281830000|2026-02-05 08:57:10|1754.75|1744.75|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770281840000|2026-02-05 08:57:20|1754.5|1744.5|1755.5|1745.5|1755.75|1745.75|1754.5|1744.5|0
1770281850000|2026-02-05 08:57:30|1755.25|1745.25|1755|1745|1755.5|1745.5|1755|1745|0
1770281860000|2026-02-05 08:57:40|1755.25|1745.25|1755.5|1745.5|1755.75|1745.75|1755.25|1745.25|0
1770281870000|2026-02-05 08:57:50|1755.75|1745.75|1755|1745|1755.75|1745.75|1755|1745|0
1770281880000|2026-02-05 08:58:00|1754.75|1744.75|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770281890000|2026-02-05 08:58:10|1754.75|1744.75|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770281900000|2026-02-05 08:58:20|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770281910000|2026-02-05 08:58:30|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770281920000|2026-02-05 08:58:40|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770281930000|2026-02-05 08:58:50|1753.5|1743.5|1753.5|1743.5|1754|1744|1753.5|1743.5|0
1770281940000|2026-02-05 08:59:00|1753.25|1743.25|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770281950000|2026-02-05 08:59:10|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770281960000|2026-02-05 08:59:20|1754|1744|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770281970000|2026-02-05 08:59:30|1754.25|1744.25|1753.5|1743.5|1754.25|1744.25|1752.75|1742.75|0
1770281980000|2026-02-05 08:59:40|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770281990000|2026-02-05 08:59:50|1753|1743|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770282000000|2026-02-05 09:00:00|1753.75|1743.75|1752.75|1742.75|1753.75|1743.75|1752.75|1742.75|0
1770282010000|2026-02-05 09:00:10|1752.5|1742.5|1750.75|1740.75|1753|1743|1750.75|1740.75|1
1770282020000|2026-02-05 09:00:20|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770282030000|2026-02-05 09:00:30|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770282040000|2026-02-05 09:00:40|1751|1741|1751|1741|1751|1741|1751|1741|0
1770282050000|2026-02-05 09:00:50|1750.75|1740.75|1746|1744|1751|1744|1746|1740.25|0
1770282060000|2026-02-05 09:01:00|1749|1739|1749|1739|1749.75|1739.75|1749|1739|0
1770282070000|2026-02-05 09:01:10|1750|1740|1751.25|1741.25|1751.25|1741.25|1748.75|1738.75|0
1770282080000|2026-02-05 09:01:20|1750|1740|1749.5|1739.5|1750|1740|1748.75|1738.75|0
1770282090000|2026-02-05 09:01:30|1749.25|1739.25|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770282100000|2026-02-05 09:01:40|1745|1743|1748.75|1738.75|1748.75|1743|1745|1738.25|1
1770282110000|2026-02-05 09:01:50|1745.5|1743.5|1748.25|1738.25|1749|1743.5|1745.5|1738.25|0
1770282120000|2026-02-05 09:02:00|1747|1737|1749|1739|1749.5|1740.5|1742.5|1736.75|0
1770282130000|2026-02-05 09:02:10|1749.25|1739.25|1750|1740|1750.5|1740.5|1749|1739|0
1770282140000|2026-02-05 09:02:20|1750.25|1740.25|1748.5|1738.5|1750.25|1740.25|1748.25|1738.25|0
1770282150000|2026-02-05 09:02:30|1748|1738|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770282160000|2026-02-05 09:02:40|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770282170000|2026-02-05 09:02:50|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1770282180000|2026-02-05 09:03:00|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770282190000|2026-02-05 09:03:10|1748|1738|1747|1737|1748.5|1738.5|1747|1737|0
1770282200000|2026-02-05 09:03:20|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1746.75|1736.75|0
1770282210000|2026-02-05 09:03:30|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770282220000|2026-02-05 09:03:40|1747|1737|1746.75|1736.75|1747.25|1737.25|1746.75|1736.75|0
1770282230000|2026-02-05 09:03:50|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770282240000|2026-02-05 09:04:00|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770282260000|2026-02-05 09:04:20|1747.5|1737.5|1746.75|1736.75|1747.5|1737.5|1746.75|1736.75|0
1770282270000|2026-02-05 09:04:30|1742.5|1740.5|1747|1737|1747|1740.5|1742.5|1736.5|1
1770282280000|2026-02-05 09:04:40|1747.25|1737.25|1746.75|1736.75|1747.5|1737.5|1746.75|1736.75|0
1770282290000|2026-02-05 09:04:50|1747|1737|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770282300000|2026-02-05 09:05:00|1747|1737|1746.75|1736.75|1747.5|1737.5|1746.75|1736.75|0
1770282310000|2026-02-05 09:05:10|1746.5|1736.5|1745|1735|1747|1737|1745|1735|0
1770282320000|2026-02-05 09:05:20|1745.25|1735.25|1743.75|1733.75|1745.5|1735.5|1743.25|1733.25|0
1770282330000|2026-02-05 09:05:30|1743.5|1733.5|1742|1732|1744|1734|1741.75|1731.75|0
1770282340000|2026-02-05 09:05:40|1741.75|1731.75|1740.5|1730.5|1741.75|1731.75|1740.5|1730.5|0
1770282350000|2026-02-05 09:05:50|1740|1730|1739|1729|1740|1730|1738.25|1728.25|0
1770282360000|2026-02-05 09:06:00|1738.5|1728.5|1738.5|1728.5|1739.75|1729.75|1738.25|1728.25|0
1770282370000|2026-02-05 09:06:10|1739.25|1729.25|1739|1729|1739.5|1729.5|1738.5|1728.5|0
1770282380000|2026-02-05 09:06:20|1739.25|1729.25|1739|1729|1739.5|1729.5|1738.75|1728.75|0
1770282390000|2026-02-05 09:06:30|1739.25|1729.25|1740.25|1730.25|1740.25|1732.5|1734.5|1729.25|0
1770282400000|2026-02-05 09:06:40|1740|1730|1738|1728|1740|1730|1738|1728|0
1770282410000|2026-02-05 09:06:50|1738.25|1728.25|1737.5|1727.5|1738.5|1728.5|1737.25|1727.25|0
1770282420000|2026-02-05 09:07:00|1737.75|1727.75|1737|1727|1738.5|1728.5|1737|1727|0
1770282430000|2026-02-05 09:07:10|1737.25|1727.25|1738.5|1728.5|1738.75|1728.75|1737.25|1727.25|0
1770282440000|2026-02-05 09:07:20|1738.75|1728.75|1738.75|1728.75|1740|1730|1738.75|1728.75|0
1770282450000|2026-02-05 09:07:30|1739|1729|1739|1729|1739.75|1729.75|1738.5|1728.5|0
1770282460000|2026-02-05 09:07:40|1739.5|1729.5|1737.5|1727.5|1739.75|1729.75|1737.5|1727.5|0
1770282470000|2026-02-05 09:07:50|1738|1728|1737|1727|1738|1728|1737|1727|0
1770282480000|2026-02-05 09:08:00|1736.75|1726.75|1738.75|1728.75|1739|1729|1736.75|1726.75|0
1770282490000|2026-02-05 09:08:10|1739|1729|1739.25|1729.25|1739.5|1729.5|1739|1729|0
1770282500000|2026-02-05 09:08:20|1739.5|1729.5|1739.75|1729.75|1740|1730|1739.5|1729.5|0
1770282510000|2026-02-05 09:08:30|1739.5|1729.5|1741|1731|1741|1731|1739.5|1729.5|0
1770282520000|2026-02-05 09:08:40|1741.75|1731.75|1743.5|1733.5|1743.75|1733.75|1741.75|1731.75|0
1770282530000|2026-02-05 09:08:50|1743.25|1733.25|1743.75|1733.75|1744|1734|1743|1733|0
1770282540000|2026-02-05 09:09:00|1743.25|1733.25|1743.25|1733.25|1744|1734|1742.75|1732.75|0
1770282550000|2026-02-05 09:09:10|1743|1733|1742.75|1732.75|1743.75|1733.75|1742.75|1732.75|0
1770282560000|2026-02-05 09:09:20|1743|1733|1743.25|1733.25|1743.5|1733.5|1742.75|1732.75|0
1770282570000|2026-02-05 09:09:30|1742.75|1732.75|1743|1733|1743.25|1733.25|1742.75|1732.75|0
1770282580000|2026-02-05 09:09:40|1743.25|1733.25|1743|1733|1743.75|1733.75|1742.75|1732.75|0
1770282590000|2026-02-05 09:09:50|1742.75|1732.75|1743|1733|1743.5|1733.5|1742.75|1732.75|0
1770282600000|2026-02-05 09:10:00|1743.25|1733.25|1743|1733|1744|1734|1743|1733|0
1770282610000|2026-02-05 09:10:10|1742.75|1732.75|1740|1730|1743.25|1733.25|1740|1730|0
1770282620000|2026-02-05 09:10:20|1740.5|1730.5|1740|1730|1740.75|1730.75|1740|1730|0
1770282630000|2026-02-05 09:10:30|1739.75|1729.75|1738|1728|1739.75|1729.75|1738|1728|0
1770282640000|2026-02-05 09:10:40|1738.25|1728.25|1737.5|1727.5|1738.5|1728.5|1737.5|1727.5|0
1770282650000|2026-02-05 09:10:50|1737.25|1727.25|1737.25|1727.25|1737.5|1727.5|1737.25|1727.25|0
1770282660000|2026-02-05 09:11:00|1737|1727|1738.5|1728.5|1739|1729|1736.5|1726.5|2
1770282670000|2026-02-05 09:11:10|1738.75|1728.75|1736.5|1726.5|1739|1729|1736|1726|0
1770282680000|2026-02-05 09:11:20|1736|1726|1736|1726|1736.25|1726.25|1736|1726|0
1770282690000|2026-02-05 09:11:30|1736.25|1726.25|1736.25|1726.25|1736.5|1726.5|1736|1726|0
1770282700000|2026-02-05 09:11:40|1736.5|1726.5|1737.25|1727.25|1737.5|1727.5|1736.25|1726.25|0
1770282710000|2026-02-05 09:11:50|1737|1727|1737|1727|1737.5|1727.5|1736.75|1726.75|0
1770282720000|2026-02-05 09:12:00|1737.25|1727.25|1738|1728|1738.5|1728.5|1737.25|1727.25|0
1770282730000|2026-02-05 09:12:10|1738.25|1728.25|1737.25|1727.25|1738.5|1728.5|1737.25|1727.25|0
1770282740000|2026-02-05 09:12:20|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|1737|1727|0
1770282750000|2026-02-05 09:12:30|1737.75|1727.75|1737.5|1727.5|1738|1728|1737.25|1727.25|0
1770282760000|2026-02-05 09:12:40|1737.75|1727.75|1738.75|1728.75|1738.75|1728.75|1737.75|1727.75|0
1770282770000|2026-02-05 09:12:50|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770282780000|2026-02-05 09:13:00|1739|1729|1737.5|1727.5|1739|1729|1736.75|1726.75|0
1770282790000|2026-02-05 09:13:10|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737.25|1727.25|0
1770282800000|2026-02-05 09:13:20|1737.5|1727.5|1739.25|1729.25|1739.25|1729.25|1737.5|1727.5|0
1770282810000|2026-02-05 09:13:30|1739.5|1729.5|1738.25|1728.25|1739.5|1729.5|1738.25|1728.25|0
1770282820000|2026-02-05 09:13:40|1737.75|1727.75|1737.5|1727.5|1737.75|1727.75|1736.75|1726.75|0
1770282830000|2026-02-05 09:13:50|1737.25|1727.25|1738.25|1728.25|1738.25|1728.25|1737.25|1727.25|0
1770282840000|2026-02-05 09:14:00|1737.75|1727.75|1737.25|1727.25|1738|1728|1736.75|1726.75|0
1770282850000|2026-02-05 09:14:10|1737.5|1727.5|1736.75|1726.75|1737.5|1727.5|1736.75|1726.75|0
1770282860000|2026-02-05 09:14:20|1736.5|1726.5|1737.5|1727.5|1737.5|1727.5|1736.5|1726.5|0
1770282870000|2026-02-05 09:14:30|1737.75|1727.75|1738.75|1728.75|1738.75|1728.75|1737.75|1727.75|0
1770282880000|2026-02-05 09:14:40|1739|1729|1739.75|1729.75|1739.75|1729.75|1739|1729|0
1770282890000|2026-02-05 09:14:50|1739.5|1729.5|1737.5|1727.5|1739.75|1729.75|1737.25|1727.25|0
1770282900000|2026-02-05 09:15:00|1736.75|1726.75|1736.75|1726.75|1737.25|1727.25|1736.75|1726.75|0
1770282910000|2026-02-05 09:15:10|1736.5|1726.5|1736.75|1726.75|1737.5|1727.5|1736.5|1726.5|0
1770282920000|2026-02-05 09:15:20|1737|1727|1736.25|1726.25|1737.75|1727.75|1735.75|1725.75|0
1770282930000|2026-02-05 09:15:30|1735.75|1725.75|1735.5|1725.5|1736.25|1726.25|1735.5|1725.5|0
1770282940000|2026-02-05 09:15:40|1735.25|1725.25|1735.75|1725.75|1735.75|1725.75|1735.25|1725.25|0
1770282950000|2026-02-05 09:15:50|1735.5|1725.5|1736|1726|1736.25|1726.25|1735.25|1725.25|0
1770282960000|2026-02-05 09:16:00|1735.75|1725.75|1735.75|1725.75|1736.5|1726.5|1735.5|1725.5|0
1770282970000|2026-02-05 09:16:10|1736|1726|1736.5|1726.5|1737.25|1727.25|1735.75|1725.75|0
1770282980000|2026-02-05 09:16:20|1736.25|1726.25|1736.75|1726.75|1737|1727|1736|1726|0
1770282990000|2026-02-05 09:16:30|1736.5|1726.5|1737|1727|1737.25|1727.25|1736.5|1726.5|0
1770283000000|2026-02-05 09:16:40|1737.5|1727.5|1738|1728|1738|1728|1737|1727|0
1770283010000|2026-02-05 09:16:50|1737.75|1727.75|1737.75|1727.75|1738|1728|1737.5|1727.5|0
1770283020000|2026-02-05 09:17:00|1737.5|1727.5|1738.5|1728.5|1738.75|1728.75|1737.5|1727.5|0
1770283030000|2026-02-05 09:17:10|1738.25|1728.25|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770283040000|2026-02-05 09:17:20|1739|1729|1739.5|1729.5|1739.5|1729.5|1739|1729|0
1770283050000|2026-02-05 09:17:30|1739|1729|1738.5|1728.5|1739.5|1729.5|1738.5|1728.5|0
1770283060000|2026-02-05 09:17:40|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770283070000|2026-02-05 09:17:50|1738.25|1728.25|1737|1727|1738.25|1728.25|1736.5|1726.5|0
1770283080000|2026-02-05 09:18:00|1737.25|1727.25|1738|1728|1738.5|1728.5|1737|1727|0
1770283090000|2026-02-05 09:18:10|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737|1727|0
1770283100000|2026-02-05 09:18:20|1737.5|1727.5|1737.75|1727.75|1738|1728|1737.5|1727.5|0
1770283110000|2026-02-05 09:18:30|1737.5|1727.5|1736.5|1726.5|1737.5|1727.5|1736.25|1726.25|0
1770283120000|2026-02-05 09:18:40|1736.75|1726.75|1736.5|1726.5|1737.25|1727.25|1736.5|1726.5|0
1770283130000|2026-02-05 09:18:50|1736.75|1726.75|1737|1727|1737|1727|1736.25|1726.25|0
1770283140000|2026-02-05 09:19:00|1736.75|1726.75|1736.25|1726.25|1737|1727|1736.25|1726.25|0
1770283150000|2026-02-05 09:19:10|1735.75|1725.75|1736|1726|1736|1726|1735.25|1725.25|0
1770283160000|2026-02-05 09:19:20|1736.25|1726.25|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770283170000|2026-02-05 09:19:30|1736.75|1726.75|1736.25|1726.25|1736.75|1726.75|1735.75|1725.75|0
1770283180000|2026-02-05 09:19:40|1736.5|1726.5|1736|1726|1737|1727|1736|1726|0
1770283190000|2026-02-05 09:19:50|1736.25|1726.25|1735.75|1725.75|1736.25|1726.25|1735.75|1725.75|0
1770283200000|2026-02-05 09:20:00|1735.5|1725.5|1736|1726|1736|1726|1735.25|1725.25|0
1770283210000|2026-02-05 09:20:10|1735.75|1725.75|1736.25|1726.25|1736.25|1726.25|1735.75|1725.75|0
1770283220000|2026-02-05 09:20:20|1736|1726|1735.5|1725.5|1736.25|1726.25|1735.25|1725.25|0
1770283230000|2026-02-05 09:20:30|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|0
1770283240000|2026-02-05 09:20:40|1735.5|1725.5|1733.75|1723.75|1735.5|1725.5|1733|1723|0
1770283250000|2026-02-05 09:20:50|1734|1724|1732.5|1722.5|1734.5|1724.5|1732.25|1722.25|0
1770283260000|2026-02-05 09:21:00|1732.25|1722.25|1733|1723|1734|1724|1732.25|1722.25|0
1770283270000|2026-02-05 09:21:10|1733.25|1723.25|1733.5|1723.5|1733.75|1723.75|1733.25|1723.25|0
1770283280000|2026-02-05 09:21:20|1733.25|1723.25|1732.75|1722.75|1733.5|1723.5|1732.5|1722.5|0
1770283290000|2026-02-05 09:21:30|1732.5|1722.5|1733.25|1723.25|1733.5|1723.5|1732.5|1722.5|0
1770283300000|2026-02-05 09:21:40|1732.5|1722.5|1735.25|1725.25|1735.25|1725.25|1732.5|1722.5|0
1770283310000|2026-02-05 09:21:50|1735.5|1725.5|1736.25|1726.25|1736.5|1726.5|1735.5|1725.5|0
1770283320000|2026-02-05 09:22:00|1736.75|1726.75|1738.5|1728.5|1738.5|1728.5|1736.25|1726.25|0
1770283330000|2026-02-05 09:22:10|1738.25|1728.25|1739.25|1729.25|1739.5|1729.5|1738|1728|0
1770283340000|2026-02-05 09:22:20|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770283350000|2026-02-05 09:22:30|1742|1732|1741.25|1731.25|1742.25|1732.25|1741.25|1731.25|0
1770283360000|2026-02-05 09:22:40|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770283370000|2026-02-05 09:22:50|1741.25|1731.25|1741.75|1731.75|1742|1732|1741.25|1731.25|0
1770283380000|2026-02-05 09:23:00|1741.5|1731.5|1741.75|1731.75|1742.25|1732.25|1741.5|1731.5|0
1770283390000|2026-02-05 09:23:10|1750.5|1740.5|1750.75|1740.75|1751|1741|1750.5|1740.5|2
1770283400000|2026-02-05 09:23:20|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770283410000|2026-02-05 09:23:30|1749.75|1739.75|1750|1740|1750.25|1740.25|1749.5|1739.5|0
1770283420000|2026-02-05 09:23:40|1749.75|1739.75|1748|1738|1749.75|1739.75|1748|1738|0
1770283430000|2026-02-05 09:23:50|1745.75|1735.75|1748.75|1738.75|1749|1739|1745.75|1735.75|0
1770283440000|2026-02-05 09:24:00|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770283450000|2026-02-05 09:24:10|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770283460000|2026-02-05 09:24:20|1748.75|1738.75|1752.5|1742.5|1752.75|1742.75|1748.75|1738.75|0
1770283470000|2026-02-05 09:24:30|1752.25|1742.25|1753.75|1743.75|1753.75|1743.75|1752|1742|0
1770283480000|2026-02-05 09:24:40|1753.5|1743.5|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1770283490000|2026-02-05 09:24:50|1753.75|1743.75|1754|1744|1754.25|1744.25|1753|1743|0
1770283500000|2026-02-05 09:25:00|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770283510000|2026-02-05 09:25:10|1753.5|1743.5|1755.75|1745.75|1755.75|1745.75|1753.5|1743.5|0
1770283520000|2026-02-05 09:25:20|1755.5|1745.5|1754.25|1744.25|1755.5|1745.5|1753.5|1743.5|0
1770283530000|2026-02-05 09:25:30|1754.5|1744.5|1754.25|1744.25|1754.75|1744.75|1754|1744|0
1770283540000|2026-02-05 09:25:40|1754|1744|1753.75|1743.75|1754.75|1744.75|1753.5|1743.5|0
1770283550000|2026-02-05 09:25:50|1754.25|1744.25|1755.25|1745.25|1755.5|1745.5|1754|1744|0
1770283560000|2026-02-05 09:26:00|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1755|1745|0
1770283570000|2026-02-05 09:26:10|1757|1747|1759.75|1749.75|1760.25|1750.25|1756.5|1746.5|0
1770283580000|2026-02-05 09:26:20|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770283590000|2026-02-05 09:26:30|1760.5|1750.5|1760.5|1750.5|1760.75|1750.75|1760.25|1750.25|0
1770283600000|2026-02-05 09:26:40|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770283610000|2026-02-05 09:26:50|1759.75|1749.75|1759.75|1749.75|1760|1750|1758.75|1748.75|0
1770283620000|2026-02-05 09:27:00|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.25|1749.25|0
1770283630000|2026-02-05 09:27:10|1759|1749|1758.75|1748.75|1759.25|1749.25|1758.5|1748.5|0
1770283640000|2026-02-05 09:27:20|1759|1749|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770283650000|2026-02-05 09:27:30|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1757.75|1747.75|0
1770283660000|2026-02-05 09:27:40|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770283670000|2026-02-05 09:27:50|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770283680000|2026-02-05 09:28:00|1758|1748|1758|1748|1758.25|1748.25|1757.75|1747.75|0
1770283690000|2026-02-05 09:28:10|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770283700000|2026-02-05 09:28:20|1758|1748|1757.75|1747.75|1758|1748|1757.5|1747.5|0
1770283730000|2026-02-05 09:28:50|1757.5|1747.5|1758|1748|1758|1748|1757.5|1747.5|0
1770283740000|2026-02-05 09:29:00|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770283760000|2026-02-05 09:29:20|1757.5|1747.5|1755|1745|1757.5|1747.5|1755|1745|0
1770283770000|2026-02-05 09:29:30|1755.25|1745.25|1756|1746|1756|1746|1755.25|1745.25|0
1770283780000|2026-02-05 09:29:40|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.25|1745.25|0
1770283790000|2026-02-05 09:29:50|1756.75|1746.75|1757|1747|1757|1747|1756.25|1746.25|0
1770283800000|2026-02-05 09:30:00|1757.25|1747.25|1759.75|1749.75|1759.75|1749.75|1757.25|1747.25|0
1770283810000|2026-02-05 09:30:10|1759.5|1749.5|1760.5|1750.5|1760.5|1750.5|1759.5|1749.5|0
1770283820000|2026-02-05 09:30:20|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770283830000|2026-02-05 09:30:30|1760.5|1750.5|1761.5|1751.5|1761.5|1751.5|1760.5|1750.5|0
1770283840000|2026-02-05 09:30:40|1761|1751|1760.5|1750.5|1761|1751|1759|1749|0
1770283850000|2026-02-05 09:30:50|1761|1751|1761.5|1751.5|1762|1752|1761|1751|0
1770283860000|2026-02-05 09:31:00|1761.25|1751.25|1762.25|1752.25|1762.25|1752.25|1761|1751|0
1770283870000|2026-02-05 09:31:10|1762|1752|1763.5|1753.5|1763.5|1753.5|1762|1752|0
1770283880000|2026-02-05 09:31:20|1763.75|1753.75|1766|1756|1766|1756|1763.75|1753.75|0
1770283890000|2026-02-05 09:31:30|1765.75|1755.75|1766.75|1756.75|1766.75|1756.75|1765.5|1755.5|0
1770283900000|2026-02-05 09:31:40|1766.5|1756.5|1768.25|1758.25|1768.25|1758.25|1766.5|1756.5|0
1770283910000|2026-02-05 09:31:50|1764.5|1762.5|1769|1759|1769|1762.5|1764.5|1759|2
1770283920000|2026-02-05 09:32:00|1769.25|1759.25|1770.75|1760.75|1770.75|1763.5|1765.5|1759.25|0
1770283930000|2026-02-05 09:32:10|1770.5|1760.5|1768.75|1758.75|1770.5|1760.5|1768.75|1758.75|18
1770283940000|2026-02-05 09:32:20|1769|1759|1768.5|1758.5|1769|1759|1768|1758|0
1770283950000|2026-02-05 09:32:30|1768.25|1758.25|1769|1759|1769.25|1759.25|1768|1758|0
1770283960000|2026-02-05 09:32:40|1769.25|1759.25|1768.25|1758.25|1769.25|1759.25|1767.75|1757.75|0
1770283970000|2026-02-05 09:32:50|1768|1758|1768.25|1758.25|1768.5|1758.5|1767.5|1757.5|2
1770283980000|2026-02-05 09:33:00|1768|1758|1767.75|1757.75|1768.5|1758.5|1767.5|1757.5|0
1770283990000|2026-02-05 09:33:10|1768|1758|1768.25|1758.25|1768.25|1758.25|1767.5|1757.5|0
1770284000000|2026-02-05 09:33:20|1768|1758|1767.5|1757.5|1768|1758|1767.5|1757.5|0
1770284010000|2026-02-05 09:33:30|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770284020000|2026-02-05 09:33:40|1768.25|1758.25|1767.25|1757.25|1768.25|1758.25|1767|1757|0
1770284030000|2026-02-05 09:33:50|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770284040000|2026-02-05 09:34:00|1768|1758|1767.5|1757.5|1768.25|1758.25|1767.5|1757.5|0
1770284050000|2026-02-05 09:34:10|1767.25|1757.25|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770284060000|2026-02-05 09:34:20|1767.5|1757.5|1767|1757|1767.75|1757.75|1767|1757|0
1770284070000|2026-02-05 09:34:30|1767.25|1757.25|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770284080000|2026-02-05 09:34:40|1767.5|1757.5|1768.25|1758.25|1768.75|1758.75|1767.5|1757.5|0
1770284090000|2026-02-05 09:34:50|1768|1758|1767.75|1757.75|1768.5|1758.5|1767|1757|0
1770284100000|2026-02-05 09:35:00|1767.25|1757.25|1766.75|1756.75|1767.25|1757.25|1766.75|1756.75|0
1770284110000|2026-02-05 09:35:10|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|0
1770284120000|2026-02-05 09:35:20|1767.75|1757.75|1769.75|1759.75|1769.75|1759.75|1766.5|1756.5|0
1770284130000|2026-02-05 09:35:30|1769.5|1759.5|1767|1757|1769.75|1759.75|1767|1757|1
1770284140000|2026-02-05 09:35:40|1766.5|1756.5|1766.25|1756.25|1767.25|1757.25|1766.25|1756.25|5
1770284150000|2026-02-05 09:35:50|1766.5|1756.5|1767.5|1757.5|1767.5|1757.5|1766.5|1756.5|0
1770284160000|2026-02-05 09:36:00|1767.25|1757.25|1765.5|1755.5|1767.25|1757.25|1765.5|1755.5|1
1770284170000|2026-02-05 09:36:10|1765|1755|1765.25|1755.25|1766.5|1756.5|1765|1755|1
1770284180000|2026-02-05 09:36:20|1765.75|1755.75|1765.25|1755.25|1766.25|1756.25|1764.75|1754.75|0
1770284190000|2026-02-05 09:36:30|1765|1755|1765.5|1755.5|1765.5|1755.5|1764.75|1754.75|0
1770284200000|2026-02-05 09:36:40|1766|1756|1765.5|1755.5|1766.25|1756.25|1764.5|1754.5|7
1770284210000|2026-02-05 09:36:50|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1764|1754|10
1770284220000|2026-02-05 09:37:00|1765|1755|1765.25|1755.25|1765.75|1755.75|1764.25|1754.25|0
1770284230000|2026-02-05 09:37:10|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770284240000|2026-02-05 09:37:20|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770284260000|2026-02-05 09:37:40|1761|1759|1761|1759|1764.75|1759|1761|1754.75|0
1770284270000|2026-02-05 09:37:50|1764.75|1754.75|1766.75|1756.75|1766.75|1759|1761|1754.75|0
1770284280000|2026-02-05 09:38:00|1767|1757|1767.5|1757.5|1767.75|1757.75|1766.75|1756.75|0
1770284290000|2026-02-05 09:38:10|1767|1757|1766.75|1756.75|1767.25|1757.25|1766.75|1756.75|0
1770284300000|2026-02-05 09:38:20|1767|1757|1766.25|1756.25|1767|1757|1766|1756|0
1770284310000|2026-02-05 09:38:30|1766.5|1756.5|1767|1757|1767|1757|1766.5|1756.5|0
1770284320000|2026-02-05 09:38:40|1767.25|1757.25|1768.75|1758.75|1768.75|1758.75|1767.25|1757.25|0
1770284330000|2026-02-05 09:38:50|1769|1759|1768.25|1758.25|1769|1759|1767.75|1757.75|0
1770284340000|2026-02-05 09:39:00|1768.75|1758.75|1770.25|1760.25|1770.25|1760.25|1768.75|1758.75|0
1770284350000|2026-02-05 09:39:10|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770284360000|2026-02-05 09:39:20|1769.25|1759.25|1768.75|1758.75|1769.25|1759.25|1768.5|1758.5|0
1770284370000|2026-02-05 09:39:30|1768.5|1758.5|1769.5|1759.5|1769.75|1759.75|1768.5|1758.5|0
1770284380000|2026-02-05 09:39:40|1769.25|1759.25|1771.25|1761.25|1771.5|1764.5|1766.5|1759.25|0
1770284390000|2026-02-05 09:39:50|1771|1761|1770|1760|1771.5|1761.5|1770|1760|0
1770284400000|2026-02-05 09:40:00|1770.25|1760.25|1770|1760|1771|1761|1770|1760|0
1770284410000|2026-02-05 09:40:10|1770.25|1760.25|1769.75|1759.75|1770.75|1760.75|1769.75|1759.75|0
1770284420000|2026-02-05 09:40:20|1765.5|1763.5|1766.75|1756.75|1768.75|1763.5|1765.5|1756.75|0
1770284430000|2026-02-05 09:40:30|1766.5|1756.5|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770284440000|2026-02-05 09:40:40|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770284450000|2026-02-05 09:40:50|1764.75|1754.75|1763.75|1753.75|1765|1755|1763.75|1753.75|0
1770284460000|2026-02-05 09:41:00|1763|1753|1762.5|1752.5|1763|1753|1761.5|1751.5|0
1770284470000|2026-02-05 09:41:10|1762.75|1752.75|1763.75|1753.75|1764.25|1754.25|1762.75|1752.75|0
1770284480000|2026-02-05 09:41:20|1764|1754|1764.25|1754.25|1764.5|1754.5|1764|1754|0
1770284490000|2026-02-05 09:41:30|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1762.75|1752.75|0
1770284500000|2026-02-05 09:41:40|1763|1753|1762.25|1752.25|1763.25|1753.25|1762.25|1752.25|0
1770284510000|2026-02-05 09:41:50|1762.5|1752.5|1761.5|1751.5|1762.75|1752.75|1761.5|1751.5|0
1770284520000|2026-02-05 09:42:00|1761.25|1751.25|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770284530000|2026-02-05 09:42:10|1762|1752|1762.75|1752.75|1762.75|1752.75|1761.75|1751.75|0
1770284540000|2026-02-05 09:42:20|1763|1753|1763.25|1753.25|1764.75|1754.75|1763|1753|5
1770284550000|2026-02-05 09:42:30|1763.5|1753.5|1763|1753|1763.5|1753.5|1762.25|1752.25|0
1770284560000|2026-02-05 09:42:40|1762.75|1752.75|1763|1753|1763.25|1753.25|1762.75|1752.75|0
1770284570000|2026-02-05 09:42:50|1763.75|1753.75|1763.25|1753.25|1764|1754|1763.25|1753.25|0
1770284580000|2026-02-05 09:43:00|1762.25|1752.25|1763|1753|1763.25|1753.25|1762.25|1752.25|0
1770284590000|2026-02-05 09:43:10|1763.25|1753.25|1764|1754|1764|1754|1763.25|1753.25|0
1770284600000|2026-02-05 09:43:20|1764.25|1754.25|1765.75|1755.75|1765.75|1755.75|1763.25|1753.25|0
1770284610000|2026-02-05 09:43:30|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770284620000|2026-02-05 09:43:40|1765.75|1755.75|1763.75|1753.75|1765.75|1755.75|1763.25|1753.25|0
1770284630000|2026-02-05 09:43:50|1763.5|1753.5|1762.5|1752.5|1763.5|1753.5|1762.5|1752.5|0
1770284640000|2026-02-05 09:44:00|1762.25|1752.25|1761|1751|1762.25|1752.25|1760.5|1750.5|0
1770284650000|2026-02-05 09:44:10|1761.25|1751.25|1762.75|1752.75|1762.75|1752.75|1761.25|1751.25|0
1770284660000|2026-02-05 09:44:20|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770284670000|2026-02-05 09:44:30|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764|1754|0
1770284680000|2026-02-05 09:44:40|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770284690000|2026-02-05 09:44:50|1765|1755|1765|1755|1765.25|1755.25|1765|1755|0
1770284700000|2026-02-05 09:45:00|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770284710000|2026-02-05 09:45:10|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770284720000|2026-02-05 09:45:20|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770284730000|2026-02-05 09:45:30|1765|1755|1765.25|1755.25|1765.75|1755.75|1765|1755|0
1770284740000|2026-02-05 09:45:40|1765.5|1755.5|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770284750000|2026-02-05 09:45:50|1765.5|1755.5|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770284760000|2026-02-05 09:46:00|1765.5|1755.5|1764|1754|1765.5|1755.5|1764|1754|0
1770284770000|2026-02-05 09:46:10|1764.25|1754.25|1764|1754|1764.5|1754.5|1764|1754|0
1770284780000|2026-02-05 09:46:20|1764.25|1754.25|1764.5|1754.5|1764.75|1754.75|1762.75|1752.75|0
1770284790000|2026-02-05 09:46:30|1763.25|1753.25|1764|1754|1765|1755|1763.25|1753.25|0
1770284800000|2026-02-05 09:46:40|1764.25|1754.25|1763.75|1753.75|1765.5|1755.5|1763.5|1753.5|0
1770284810000|2026-02-05 09:46:50|1763.5|1753.5|1765|1755|1765|1755|1763.5|1753.5|0
1770284820000|2026-02-05 09:47:00|1764.75|1754.75|1763|1753|1764.75|1754.75|1762.75|1752.75|0
1770284830000|2026-02-05 09:47:10|1762.75|1752.75|1763|1753|1763.25|1753.25|1762.75|1752.75|0
1770284840000|2026-02-05 09:47:20|1763.25|1753.25|1763.5|1753.5|1764|1754|1763.25|1753.25|0
1770284850000|2026-02-05 09:47:30|1763.25|1753.25|1762.25|1752.25|1763.25|1753.25|1762.25|1752.25|0
1770284860000|2026-02-05 09:47:40|1762|1752|1763|1753|1763|1753|1761.5|1751.5|0
1770284870000|2026-02-05 09:47:50|1762.75|1752.75|1763|1753|1763.25|1753.25|1762.75|1752.75|0
1770284880000|2026-02-05 09:48:00|1762.75|1752.75|1762|1752|1763|1753|1762|1752|0
1770284890000|2026-02-05 09:48:10|1762.25|1752.25|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770284900000|2026-02-05 09:48:20|1760.75|1750.75|1761|1751|1761|1751|1760|1750|0
1770284910000|2026-02-05 09:48:30|1760.75|1750.75|1762.25|1752.25|1762.25|1752.25|1759.25|1749.25|0
1770284920000|2026-02-05 09:48:40|1762.5|1752.5|1762.25|1752.25|1764.25|1754.25|1762.25|1752.25|0
1770284930000|2026-02-05 09:48:50|1762.5|1752.5|1764|1754|1764|1756|1758|1752.5|0
1770284940000|2026-02-05 09:49:00|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762|1752|0
1770284950000|2026-02-05 09:49:10|1762.25|1752.25|1761.25|1751.25|1762.25|1754.5|1756.5|1751.25|0
1770284960000|2026-02-05 09:49:20|1761.5|1751.5|1762.75|1752.75|1762.75|1752.75|1761.5|1751.5|0
1770284970000|2026-02-05 09:49:30|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770284980000|2026-02-05 09:49:40|1761|1751|1760|1750|1761|1751|1759.75|1749.75|0
1770284990000|2026-02-05 09:49:50|1759.5|1749.5|1758|1748|1759.5|1749.5|1758|1748|0
1770285000000|2026-02-05 09:50:00|1757.75|1747.75|1757|1747|1757.75|1747.75|1756.25|1746.25|0
1770285010000|2026-02-05 09:50:10|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770285020000|2026-02-05 09:50:20|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770285030000|2026-02-05 09:50:30|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770285040000|2026-02-05 09:50:40|1757.75|1747.75|1755.5|1745.5|1757.75|1747.75|1755.5|1745.5|0
1770285050000|2026-02-05 09:50:50|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770285060000|2026-02-05 09:51:00|1755|1745|1755.5|1745.5|1755.75|1745.75|1755|1745|0
1770285070000|2026-02-05 09:51:10|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770285080000|2026-02-05 09:51:20|1754.75|1744.75|1753.75|1743.75|1754.75|1744.75|1753.5|1743.5|0
1770285090000|2026-02-05 09:51:30|1753.5|1743.5|1751|1741|1753.5|1743.5|1751|1741|0
1770285100000|2026-02-05 09:51:40|1751.25|1741.25|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770285110000|2026-02-05 09:51:50|1750.5|1740.5|1751.25|1741.25|1751.25|1741.25|1750.5|1740.5|0
1770285120000|2026-02-05 09:52:00|1751.5|1741.5|1753.75|1743.75|1753.75|1743.75|1751.5|1741.5|0
1770285130000|2026-02-05 09:52:10|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770285140000|2026-02-05 09:52:20|1753.25|1743.25|1753|1743|1753.25|1743.25|1752.75|1742.75|0
1770285150000|2026-02-05 09:52:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770285160000|2026-02-05 09:52:40|1754.25|1744.25|1752.75|1742.75|1754.5|1744.5|1752.5|1742.5|0
1770285170000|2026-02-05 09:52:50|1752|1742|1752|1742|1752.5|1742.5|1751.75|1741.75|0
1770285180000|2026-02-05 09:53:00|1752.25|1742.25|1752.75|1742.75|1752.75|1742.75|1752|1742|0
1770285190000|2026-02-05 09:53:10|1753.5|1743.5|1752.5|1742.5|1753.5|1743.5|1752.5|1742.5|0
1770285200000|2026-02-05 09:53:20|1752.25|1742.25|1753.25|1743.25|1753.25|1743.25|1752|1742|0
1770285210000|2026-02-05 09:53:30|1753|1743|1753.5|1743.5|1753.5|1743.5|1752.75|1742.75|0
1770285220000|2026-02-05 09:53:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753|1743|0
1770285230000|2026-02-05 09:53:50|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770285240000|2026-02-05 09:54:00|1753|1743|1752.5|1742.5|1753.5|1743.5|1752.5|1742.5|0
1770285250000|2026-02-05 09:54:10|1753|1743|1754|1744|1754.75|1744.75|1753|1743|0
1770285260000|2026-02-05 09:54:20|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770285270000|2026-02-05 09:54:30|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1753.75|1743.75|0
1770285280000|2026-02-05 09:54:40|1754.5|1744.5|1754.5|1744.5|1754.75|1744.75|1754.25|1744.25|0
1770285290000|2026-02-05 09:54:50|1754.25|1744.25|1754|1744|1754.75|1744.75|1754|1744|0
1770285300000|2026-02-05 09:55:00|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1753.75|1743.75|0
1770285310000|2026-02-05 09:55:10|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770285320000|2026-02-05 09:55:20|1754.25|1744.25|1753.75|1743.75|1754.5|1744.5|1753.75|1743.75|0
1770285330000|2026-02-05 09:55:30|1753.25|1743.25|1753|1743|1753.75|1743.75|1752.75|1742.75|0
1770285340000|2026-02-05 09:55:40|1752.75|1742.75|1750.5|1740.5|1753.25|1743.25|1750.5|1740.5|0
1770285350000|2026-02-05 09:55:50|1750|1740|1751.75|1741.75|1751.75|1741.75|1750|1740|0
1770285360000|2026-02-05 09:56:00|1751.5|1741.5|1751.25|1741.25|1751.75|1741.75|1750.75|1740.75|0
1770285370000|2026-02-05 09:56:10|1751|1741|1751|1741|1751.5|1741.5|1750.75|1740.75|0
1770285380000|2026-02-05 09:56:20|1750.75|1740.75|1750|1740|1750.75|1740.75|1748.75|1738.75|0
1770285390000|2026-02-05 09:56:30|1749.75|1739.75|1750.75|1740.75|1751|1741|1749.75|1739.75|0
1770285400000|2026-02-05 09:56:40|1751|1741|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770285410000|2026-02-05 09:56:50|1750.75|1740.75|1750.75|1740.75|1751.5|1741.5|1750.75|1740.75|0
1770285420000|2026-02-05 09:57:00|1751|1741|1751.25|1741.25|1751.5|1741.5|1750.75|1740.75|0
1770285430000|2026-02-05 09:57:10|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770285440000|2026-02-05 09:57:20|1751|1741|1749.5|1739.5|1751.25|1741.25|1749.25|1739.25|0
1770285450000|2026-02-05 09:57:30|1750|1740|1750.5|1740.5|1750.5|1740.5|1749|1739|0
1770285460000|2026-02-05 09:57:40|1750.75|1740.75|1749.5|1739.5|1750.75|1740.75|1748.75|1738.75|0
1770285470000|2026-02-05 09:57:50|1749.25|1739.25|1750.25|1740.25|1750.75|1740.75|1749|1739|0
1770285480000|2026-02-05 09:58:00|1750.5|1740.5|1751.25|1741.25|1752|1742|1750.5|1740.5|0
1770285490000|2026-02-05 09:58:10|1751.5|1741.5|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770285500000|2026-02-05 09:58:20|1751.75|1741.75|1750.75|1740.75|1752|1742|1750.25|1740.25|0
1770285510000|2026-02-05 09:58:30|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770285520000|2026-02-05 09:58:40|1750.75|1740.75|1752.25|1742.25|1752.25|1742.25|1750.75|1740.75|0
1770285530000|2026-02-05 09:58:50|1751.5|1741.5|1752|1742|1752.25|1742.25|1750.5|1740.5|0
1770285540000|2026-02-05 09:59:00|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770285550000|2026-02-05 09:59:10|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1751.5|1741.5|0
1770285560000|2026-02-05 09:59:20|1752.5|1742.5|1751.75|1741.75|1753.5|1743.5|1751.75|1741.75|0
1770285570000|2026-02-05 09:59:30|1752|1742|1750.5|1740.5|1752|1742|1750.5|1740.5|0
1770285590000|2026-02-05 09:59:50|1750.75|1740.75|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770285600000|2026-02-05 10:00:00|1750.5|1740.5|1751|1741|1751.25|1741.25|1749.75|1739.75|0
1770285610000|2026-02-05 10:00:10|1750.5|1740.5|1751.25|1741.25|1751.25|1741.25|1750.5|1740.5|0
1770285620000|2026-02-05 10:00:20|1751.5|1741.5|1753|1743|1753|1743|1751.5|1741.5|0
1770285630000|2026-02-05 10:00:30|1753.25|1743.25|1753.75|1743.75|1755.25|1745.25|1753.25|1743.25|0
1770285640000|2026-02-05 10:00:40|1754|1744|1753.75|1743.75|1755|1745|1753.75|1743.75|0
1770285650000|2026-02-05 10:00:50|1754|1744|1754.5|1744.5|1754.5|1744.5|1753.25|1743.25|0
1770285660000|2026-02-05 10:01:00|1754.25|1744.25|1755.75|1745.75|1756.25|1746.25|1754.25|1744.25|0
1770285670000|2026-02-05 10:01:10|1755.5|1745.5|1754.75|1744.75|1755.5|1745.5|1754.75|1744.75|0
1770285680000|2026-02-05 10:01:20|1754.5|1744.5|1752.5|1742.5|1754.5|1744.5|1752.5|1742.5|0
1770285690000|2026-02-05 10:01:30|1752.75|1742.75|1751.5|1741.5|1752.75|1742.75|1751.5|1741.5|0
1770285700000|2026-02-05 10:01:40|1751.25|1741.25|1750.25|1740.25|1751.25|1741.25|1749.75|1739.75|0
1770285710000|2026-02-05 10:01:50|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.25|1739.25|0
1770285720000|2026-02-05 10:02:00|1750|1740|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770285730000|2026-02-05 10:02:10|1750|1740|1749.75|1739.75|1750|1740|1749.25|1739.25|0
1770285740000|2026-02-05 10:02:20|1749.5|1739.5|1749.75|1739.75|1750|1740|1749.25|1739.25|0
1770285750000|2026-02-05 10:02:30|1749.5|1739.5|1748.5|1738.5|1750|1740|1748.5|1738.5|0
1770285760000|2026-02-05 10:02:40|1748.75|1738.75|1748|1738|1748.75|1738.75|1748|1738|0
1770285770000|2026-02-05 10:02:50|1747.5|1737.5|1749|1739|1750|1740|1747.5|1737.5|0
1770285780000|2026-02-05 10:03:00|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770285800000|2026-02-05 10:03:20|1748.25|1738.25|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770285810000|2026-02-05 10:03:30|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770285820000|2026-02-05 10:03:40|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770285830000|2026-02-05 10:03:50|1748.75|1738.75|1748.75|1738.75|1749.5|1739.5|1748.75|1738.75|0
1770285840000|2026-02-05 10:04:00|1748.25|1738.25|1750|1740|1750|1740|1748.25|1738.25|0
1770285850000|2026-02-05 10:04:10|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770285860000|2026-02-05 10:04:20|1749.5|1739.5|1748.5|1738.5|1749.5|1739.5|1748.25|1738.25|0
1770285870000|2026-02-05 10:04:30|1748.25|1738.25|1749.75|1739.75|1749.75|1739.75|1748.25|1738.25|0
1770285880000|2026-02-05 10:04:40|1749.25|1739.25|1750.5|1740.5|1750.5|1740.5|1749|1739|0
1770285890000|2026-02-05 10:04:50|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770285900000|2026-02-05 10:05:00|1750|1740|1750.25|1740.25|1750.5|1740.5|1749.75|1739.75|0
1770285910000|2026-02-05 10:05:10|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770285920000|2026-02-05 10:05:20|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770285930000|2026-02-05 10:05:30|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749|1739|0
1770285940000|2026-02-05 10:05:40|1749.25|1739.25|1750.25|1740.25|1750.25|1740.25|1749|1739|0
1770285950000|2026-02-05 10:05:50|1750|1740|1748.5|1738.5|1750|1740|1747.75|1737.75|0
1770285960000|2026-02-05 10:06:00|1748|1738|1746.75|1736.75|1748|1738|1746.75|1736.75|0
1770285970000|2026-02-05 10:06:10|1746.25|1736.25|1743|1733|1746.25|1736.25|1743|1733|0
1770285980000|2026-02-05 10:06:20|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770285990000|2026-02-05 10:06:30|1743|1733|1743.75|1733.75|1743.75|1733.75|1743|1733|0
1770286000000|2026-02-05 10:06:40|1743.5|1733.5|1742.75|1732.75|1743.5|1733.5|1742.25|1732.25|0
1770286010000|2026-02-05 10:06:50|1743|1733|1743|1733|1743.75|1733.75|1743|1733|0
1770286020000|2026-02-05 10:07:00|1742.5|1732.5|1743.75|1733.75|1743.75|1733.75|1742.25|1732.25|0
1770286030000|2026-02-05 10:07:10|1744|1734|1742.75|1732.75|1744|1734|1742.5|1732.5|0
1770286040000|2026-02-05 10:07:20|1742.5|1732.5|1742|1732|1742.75|1732.75|1741.75|1731.75|0
1770286050000|2026-02-05 10:07:30|1741.75|1731.75|1742.5|1732.5|1742.5|1732.5|1741.25|1731.25|0
1770286060000|2026-02-05 10:07:40|1742.25|1732.25|1741.25|1731.25|1742.5|1732.5|1741.25|1731.25|0
1770286070000|2026-02-05 10:07:50|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770286080000|2026-02-05 10:08:00|1741.75|1731.75|1740.75|1730.75|1741.75|1731.75|1740.75|1730.75|0
1770286090000|2026-02-05 10:08:10|1740.5|1730.5|1737.75|1727.75|1740.5|1730.5|1737.75|1727.75|0
1770286100000|2026-02-05 10:08:20|1736.25|1726.25|1736.25|1726.25|1737.75|1727.75|1736.25|1726.25|2
1770286110000|2026-02-05 10:08:30|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1735.5|1725.5|0
1770286120000|2026-02-05 10:08:40|1737.5|1727.5|1736.5|1726.5|1737.5|1727.5|1736.25|1726.25|3
1770286130000|2026-02-05 10:08:50|1736.75|1726.75|1737.25|1727.25|1737.5|1727.5|1736.75|1726.75|0
1770286140000|2026-02-05 10:09:00|1737|1727|1737.25|1727.25|1737.25|1727.25|1736.5|1726.5|0
1770286150000|2026-02-05 10:09:10|1737|1727|1738|1728|1738|1728|1736.75|1726.75|0
1770286160000|2026-02-05 10:09:20|1737.5|1727.5|1738|1728|1738|1728|1737.25|1727.25|0
1770286170000|2026-02-05 10:09:30|1738.25|1728.25|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770286180000|2026-02-05 10:09:40|1738.25|1728.25|1738|1728|1738.25|1728.25|1737.75|1727.75|0
1770286190000|2026-02-05 10:09:50|1737.75|1727.75|1738.25|1728.25|1738.25|1728.25|1737.75|1727.75|0
1770286200000|2026-02-05 10:10:00|1738.75|1728.75|1736.75|1726.75|1739.5|1729.5|1736.5|1726.5|0
1770286210000|2026-02-05 10:10:10|1737|1727|1737.25|1727.25|1738|1728|1737|1727|0
1770286220000|2026-02-05 10:10:20|1737.5|1727.5|1738.5|1728.5|1738.5|1728.5|1737.5|1727.5|0
1770286230000|2026-02-05 10:10:30|1738.75|1728.75|1739.25|1729.25|1740.5|1730.5|1738.75|1728.75|0
1770286240000|2026-02-05 10:10:40|1738.75|1728.75|1739|1729|1739|1729|1738.5|1728.5|0
1770286250000|2026-02-05 10:10:50|1738.75|1728.75|1739|1729|1739|1729|1738.5|1728.5|0
1770286260000|2026-02-05 10:11:00|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770286270000|2026-02-05 10:11:10|1739|1729|1739|1729|1739|1729|1738.75|1728.75|0
1770286280000|2026-02-05 10:11:20|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770286290000|2026-02-05 10:11:30|1738.25|1728.25|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770286300000|2026-02-05 10:11:40|1738|1728|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770286310000|2026-02-05 10:11:50|1737.75|1727.75|1737.75|1727.75|1739|1729|1737.5|1727.5|0
1770286320000|2026-02-05 10:12:00|1737.5|1727.5|1737.25|1727.25|1737.75|1727.75|1737|1727|0
1770286330000|2026-02-05 10:12:10|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1737.25|1727.25|0
1770286340000|2026-02-05 10:12:20|1737|1727|1736.75|1726.75|1737|1727|1736.5|1726.5|0
1770286350000|2026-02-05 10:12:30|1737.5|1727.5|1737.75|1727.75|1738|1728|1737.5|1727.5|0
1770286360000|2026-02-05 10:12:40|1738|1728|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770286370000|2026-02-05 10:12:50|1737.75|1727.75|1738|1728|1738|1728|1737.75|1727.75|0
1770286380000|2026-02-05 10:13:00|1738.25|1728.25|1738|1728|1738.25|1728.25|1738|1728|0
1770286390000|2026-02-05 10:13:10|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|0
1770286400000|2026-02-05 10:13:20|1738|1728|1737.75|1727.75|1738.25|1728.25|1737.75|1727.75|0
1770286410000|2026-02-05 10:13:30|1737.5|1727.5|1738|1728|1738|1728|1737.25|1727.25|0
1770286420000|2026-02-05 10:13:40|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1737.75|1727.75|0
1770286430000|2026-02-05 10:13:50|1738.25|1728.25|1739|1729|1739|1729|1738.25|1728.25|0
1770286440000|2026-02-05 10:14:00|1738.75|1728.75|1738.25|1728.25|1738.75|1728.75|1738.25|1728.25|0
1770286450000|2026-02-05 10:14:10|1738.5|1728.5|1739.75|1729.75|1739.75|1729.75|1738.25|1728.25|0
1770286460000|2026-02-05 10:14:20|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1740.25|1730.25|0
1770286470000|2026-02-05 10:14:30|1740.5|1730.5|1742.25|1732.25|1742.25|1732.25|1740.5|1730.5|0
1770286480000|2026-02-05 10:14:40|1742.5|1732.5|1743.75|1733.75|1743.75|1733.75|1742.5|1732.5|0
1770286490000|2026-02-05 10:14:50|1743.5|1733.5|1744|1734|1744|1734|1743.25|1733.25|0
1770286500000|2026-02-05 10:15:00|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770286510000|2026-02-05 10:15:10|1743.75|1733.75|1744|1734|1744.25|1734.25|1743.75|1733.75|0
1770286530000|2026-02-05 10:15:30|1744.25|1734.25|1744|1734|1744.25|1734.25|1743.75|1733.75|0
1770286540000|2026-02-05 10:15:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770286550000|2026-02-05 10:15:50|1744.5|1734.5|1746.25|1736.25|1747.25|1737.25|1744.5|1734.5|0
1770286560000|2026-02-05 10:16:00|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746|1736|0
1770286570000|2026-02-05 10:16:10|1746.5|1736.5|1747|1737|1747|1737|1746.5|1736.5|0
1770286580000|2026-02-05 10:16:20|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1770286590000|2026-02-05 10:16:30|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770286600000|2026-02-05 10:16:40|1746|1736|1745.75|1735.75|1746.25|1736.25|1745.75|1735.75|0
1770286610000|2026-02-05 10:16:50|1746|1736|1745.75|1735.75|1746.25|1736.25|1745.75|1735.75|0
1770286620000|2026-02-05 10:17:00|1744.5|1734.5|1744|1734|1745|1735|1744|1734|0
1770286630000|2026-02-05 10:17:10|1743.25|1733.25|1743|1733|1744.25|1734.25|1743|1733|0
1770286640000|2026-02-05 10:17:20|1743.25|1733.25|1744|1734|1744|1734|1743.25|1733.25|0
1770286650000|2026-02-05 10:17:30|1743.25|1733.25|1742.75|1732.75|1743.25|1733.25|1742.75|1732.75|0
1770286660000|2026-02-05 10:17:40|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770286670000|2026-02-05 10:17:50|1742.5|1732.5|1741.75|1731.75|1742.5|1732.5|1741.75|1731.75|0
1770286680000|2026-02-05 10:18:00|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770286690000|2026-02-05 10:18:10|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770286700000|2026-02-05 10:18:20|1742.5|1732.5|1742.75|1732.75|1743.5|1733.5|1742.5|1732.5|0
1770286710000|2026-02-05 10:18:30|1743|1733|1743.5|1733.5|1744|1734|1743|1733|0
1770286720000|2026-02-05 10:18:40|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770286730000|2026-02-05 10:18:50|1740.25|1738.25|1744|1734|1744.25|1738.25|1740.25|1734|0
1770286740000|2026-02-05 10:19:00|1744.25|1734.25|1744|1734|1744.25|1734.25|1743.25|1733.25|0
1770286750000|2026-02-05 10:19:10|1744.25|1734.25|1743.5|1733.5|1744.25|1734.25|1743.5|1733.5|0
1770286760000|2026-02-05 10:19:20|1743.75|1733.75|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770286770000|2026-02-05 10:19:30|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770286780000|2026-02-05 10:19:40|1743|1733|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770286800000|2026-02-05 10:20:00|1743.5|1733.5|1743.75|1733.75|1744|1734|1742.75|1732.75|0
1770286810000|2026-02-05 10:20:10|1743.25|1733.25|1740|1730|1743.5|1733.5|1740|1730|0
1770286820000|2026-02-05 10:20:20|1739.5|1729.5|1739.25|1729.25|1740.5|1730.5|1739.25|1729.25|0
1770286830000|2026-02-05 10:20:30|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1736.5|1726.5|0
1770286840000|2026-02-05 10:20:40|1738.5|1728.5|1739.25|1729.25|1739.25|1729.25|1738.5|1728.5|0
1770286850000|2026-02-05 10:20:50|1739|1729|1739|1729|1739.25|1729.25|1739|1729|0
1770286860000|2026-02-05 10:21:00|1739.25|1729.25|1739.75|1729.75|1740.5|1730.5|1739.25|1729.25|0
1770286870000|2026-02-05 10:21:10|1740.25|1730.25|1741|1731|1741|1735.25|1737.25|1729.75|0
1770286880000|2026-02-05 10:21:20|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770286890000|2026-02-05 10:21:30|1741.75|1731.75|1744.25|1734.25|1744.25|1734.25|1741.75|1731.75|0
1770286900000|2026-02-05 10:21:40|1744.5|1734.5|1745.75|1735.75|1746|1736|1744.5|1734.5|0
1770286910000|2026-02-05 10:21:50|1746|1736|1742.25|1732.25|1746|1736|1742.25|1732.25|0
1770286920000|2026-02-05 10:22:00|1742.5|1732.5|1744.5|1734.5|1744.5|1734.5|1742.5|1732.5|0
1770286930000|2026-02-05 10:22:10|1744.75|1734.75|1744.25|1734.25|1745|1735|1744.25|1734.25|0
1770286940000|2026-02-05 10:22:20|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744|1734|0
1770286950000|2026-02-05 10:22:30|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1770286960000|2026-02-05 10:22:40|1743.75|1733.75|1742.25|1732.25|1744|1734|1742.25|1732.25|0
1770286970000|2026-02-05 10:22:50|1742|1732|1740.5|1730.5|1743|1733|1740|1730|0
1770286980000|2026-02-05 10:23:00|1741|1731|1741.5|1731.5|1741.5|1731.5|1740.5|1730.5|0
1770286990000|2026-02-05 10:23:10|1741|1731|1738|1728|1741|1731|1737.5|1727.5|0
1770287000000|2026-02-05 10:23:20|1737.75|1727.75|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770287010000|2026-02-05 10:23:30|1737.75|1727.75|1737.75|1727.75|1738.25|1728.25|1737.75|1727.75|0
1770287020000|2026-02-05 10:23:40|1738|1728|1738.25|1728.25|1739.25|1729.25|1738|1728|0
1770287030000|2026-02-05 10:23:50|1738.5|1728.5|1739|1729|1739|1729|1738|1728|0
1770287040000|2026-02-05 10:24:00|1738.75|1728.75|1739|1729|1739|1729|1738.75|1728.75|0
1770287050000|2026-02-05 10:24:10|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770287060000|2026-02-05 10:24:20|1739.75|1729.75|1740.25|1730.25|1740.75|1730.75|1739.5|1729.5|0
1770287070000|2026-02-05 10:24:30|1739.5|1729.5|1740|1730|1740|1730|1739.25|1729.25|0
1770287080000|2026-02-05 10:24:40|1740.25|1730.25|1741.25|1731.25|1741.5|1731.5|1740|1730|0
1770287090000|2026-02-05 10:24:50|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1770287100000|2026-02-05 10:25:00|1738.75|1736.75|1742.5|1732.5|1742.75|1736.75|1738.75|1731.75|0
1770287110000|2026-02-05 10:25:10|1742.25|1732.25|1742.5|1732.5|1742.75|1732.75|1742.25|1732.25|0
1770287120000|2026-02-05 10:25:20|1742.75|1732.75|1742|1732|1742.75|1732.75|1742|1732|0
1770287130000|2026-02-05 10:25:30|1741.5|1731.5|1741.75|1731.75|1742.75|1732.75|1741.5|1731.5|0
1770287140000|2026-02-05 10:25:40|1741.5|1731.5|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770287150000|2026-02-05 10:25:50|1741.75|1731.75|1741.75|1731.75|1743|1733|1741.75|1731.75|0
1770287160000|2026-02-05 10:26:00|1742|1732|1742|1732|1743|1733|1741.75|1731.75|0
1770287170000|2026-02-05 10:26:10|1741.75|1731.75|1741|1731|1741.75|1731.75|1741|1731|0
1770287180000|2026-02-05 10:26:20|1740.5|1730.5|1741.5|1731.5|1741.5|1731.5|1740.5|1730.5|0
1770287190000|2026-02-05 10:26:30|1741.75|1731.75|1742.5|1732.5|1742.5|1732.5|1741.5|1731.5|0
1770287200000|2026-02-05 10:26:40|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770287210000|2026-02-05 10:26:50|1742|1732|1743|1733|1743|1733|1742|1732|0
1770287220000|2026-02-05 10:27:00|1742.75|1732.75|1743.75|1733.75|1744.25|1734.25|1742.75|1732.75|0
1770287240000|2026-02-05 10:27:20|1744|1734|1744|1734|1744|1734|1743.5|1733.5|0
1770287250000|2026-02-05 10:27:30|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1743.25|1733.25|0
1770287260000|2026-02-05 10:27:40|1744|1734|1743.5|1733.5|1744|1734|1743.5|1733.5|0
1770287270000|2026-02-05 10:27:50|1743.25|1733.25|1742.25|1732.25|1743.25|1733.25|1741.75|1731.75|0
1770287280000|2026-02-05 10:28:00|1742.5|1732.5|1743|1733|1743.25|1733.25|1742.25|1732.25|0
1770287290000|2026-02-05 10:28:10|1742.75|1732.75|1742.5|1732.5|1743.25|1733.25|1742.25|1732.25|0
1770287300000|2026-02-05 10:28:20|1742.75|1732.75|1744|1734|1744|1734|1742.25|1732.25|0
1770287310000|2026-02-05 10:28:30|1744.25|1734.25|1745|1735|1745|1735|1744|1734|0
1770287320000|2026-02-05 10:28:40|1744.75|1734.75|1744.75|1734.75|1745.25|1735.25|1744.75|1734.75|0
1770287330000|2026-02-05 10:28:50|1745|1735|1745|1735|1745|1735|1745|1735|0
1770287340000|2026-02-05 10:29:00|1744.75|1734.75|1744.5|1734.5|1745.25|1735.25|1744.5|1734.5|0
1770287350000|2026-02-05 10:29:10|1744.75|1734.75|1743.75|1733.75|1744.75|1734.75|1743.75|1733.75|0
1770287360000|2026-02-05 10:29:20|1743.5|1733.5|1743.25|1733.25|1744.5|1734.5|1743.25|1733.25|0
1770287370000|2026-02-05 10:29:30|1743|1733|1746|1736|1746.75|1736.75|1743|1733|0
1770287380000|2026-02-05 10:29:40|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770287390000|2026-02-05 10:29:50|1746|1736|1747.75|1737.75|1747.75|1737.75|1746|1736|0
1770287400000|2026-02-05 10:30:00|1748.5|1738.5|1745.75|1735.75|1748.5|1738.5|1745.5|1735.5|0
1770287410000|2026-02-05 10:30:10|1745.5|1735.5|1743.75|1733.75|1745.5|1735.5|1743|1733|0
1770287420000|2026-02-05 10:30:20|1743|1733|1744|1734|1744|1734|1743|1733|0
1770287430000|2026-02-05 10:30:30|1743.75|1733.75|1742.5|1732.5|1743.75|1733.75|1742.5|1732.5|0
1770287440000|2026-02-05 10:30:40|1742|1732|1743.25|1733.25|1743.75|1733.75|1742|1732|0
1770287450000|2026-02-05 10:30:50|1743.5|1733.5|1743|1733|1743.5|1733.5|1742.5|1732.5|0
1770287460000|2026-02-05 10:31:00|1743.25|1733.25|1742.25|1732.25|1743.25|1733.25|1742.25|1732.25|0
1770287470000|2026-02-05 10:31:10|1742.5|1732.5|1742.25|1732.25|1743|1733|1742.25|1732.25|0
1770287480000|2026-02-05 10:31:20|1742|1732|1742.5|1732.5|1742.5|1732.5|1741.75|1731.75|0
1770287490000|2026-02-05 10:31:30|1742.25|1732.25|1742.25|1732.25|1742.75|1732.75|1741.75|1731.75|0
1770287500000|2026-02-05 10:31:40|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1741.75|1731.75|0
1770287510000|2026-02-05 10:31:50|1741.75|1731.75|1741.75|1731.75|1742.5|1732.5|1741.75|1731.75|0
1770287520000|2026-02-05 10:32:00|1742|1732|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770287530000|2026-02-05 10:32:10|1742.5|1732.5|1739.25|1729.25|1742.5|1732.5|1739.25|1729.25|0
1770287540000|2026-02-05 10:32:20|1739.5|1729.5|1740.5|1730.5|1740.5|1730.5|1739.25|1729.25|0
1770287550000|2026-02-05 10:32:30|1740.25|1730.25|1740|1730|1740.25|1730.25|1740|1730|0
1770287560000|2026-02-05 10:32:40|1740.25|1730.25|1739.25|1729.25|1740.5|1730.5|1739|1729|0
1770287570000|2026-02-05 10:32:50|1739.5|1729.5|1739.5|1729.5|1740|1730|1739|1729|0
1770287580000|2026-02-05 10:33:00|1739.75|1729.75|1739|1729|1739.75|1729.75|1739|1729|0
1770287590000|2026-02-05 10:33:10|1739.25|1729.25|1739|1729|1739.25|1729.25|1738.5|1728.5|0
1770287600000|2026-02-05 10:33:20|1738.75|1728.75|1737.25|1727.25|1738.75|1728.75|1736.5|1726.5|0
1770287610000|2026-02-05 10:33:30|1737.5|1727.5|1738.25|1728.25|1738.5|1728.5|1737.5|1727.5|0
1770287620000|2026-02-05 10:33:40|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770287630000|2026-02-05 10:33:50|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770287650000|2026-02-05 10:34:10|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770287660000|2026-02-05 10:34:20|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770287670000|2026-02-05 10:34:30|1738.75|1728.75|1739.75|1729.75|1740.25|1730.25|1738.75|1728.75|0
1770287680000|2026-02-05 10:34:40|1740|1730|1740.25|1730.25|1740.5|1730.5|1740|1730|0
1770287690000|2026-02-05 10:34:50|1740.5|1730.5|1740.75|1730.75|1741|1731|1740.5|1730.5|0
1770287700000|2026-02-05 10:35:00|1741|1731|1738.5|1728.5|1741|1731|1738.5|1728.5|6
1770287710000|2026-02-05 10:35:10|1739|1729|1739|1729|1739.25|1729.25|1738.75|1728.75|30
1770287720000|2026-02-05 10:35:20|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1738.5|1728.5|0
1770287730000|2026-02-05 10:35:30|1739.5|1729.5|1740.5|1730.5|1741|1731|1739.5|1729.5|2
1770287740000|2026-02-05 10:35:40|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770287750000|2026-02-05 10:35:50|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|0
1770287760000|2026-02-05 10:36:00|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770287800000|2026-02-05 10:36:40|1741.25|1731.25|1744|1734|1744|1734|1741.25|1731.25|0
1770287810000|2026-02-05 10:36:50|1744.25|1734.25|1743.25|1733.25|1744.25|1734.25|1743|1733|0
1770287820000|2026-02-05 10:37:00|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770287830000|2026-02-05 10:37:10|1743|1733|1742.5|1732.5|1743|1733|1742.5|1732.5|0
1770287840000|2026-02-05 10:37:20|1743.25|1733.25|1742.75|1732.75|1743.25|1733.25|1742.75|1732.75|0
1770287850000|2026-02-05 10:37:30|1743|1733|1742.5|1732.5|1743.25|1733.25|1742.5|1732.5|0
1770287860000|2026-02-05 10:37:40|1742.25|1732.25|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770287870000|2026-02-05 10:37:50|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770287880000|2026-02-05 10:38:00|1740.75|1730.75|1741|1731|1741|1731|1740.5|1730.5|0
1770287890000|2026-02-05 10:38:10|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770287900000|2026-02-05 10:38:20|1741|1731|1737.75|1727.75|1741|1731|1737.75|1727.75|0
1770287910000|2026-02-05 10:38:30|1737|1727|1737|1727|1737|1727|1737|1727|0
1770287920000|2026-02-05 10:38:40|1736.75|1726.75|1735.25|1725.25|1736.75|1726.75|1735.25|1725.25|0
1770287930000|2026-02-05 10:38:50|1735.75|1725.75|1733.75|1723.75|1735.75|1725.75|1733.75|1723.75|0
1770287940000|2026-02-05 10:39:00|1733.5|1723.5|1733.75|1723.75|1733.75|1723.75|1733.5|1723.5|0
1770287950000|2026-02-05 10:39:10|1733.25|1723.25|1732|1722|1733.25|1723.25|1732|1722|0
1770287960000|2026-02-05 10:39:20|1731.75|1721.75|1731.5|1721.5|1731.75|1721.75|1731.5|1721.5|0
1770287970000|2026-02-05 10:39:30|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|1730.5|1720.5|0
1770287980000|2026-02-05 10:39:40|1730.5|1720.5|1728.25|1718.25|1730.5|1720.5|1728.25|1718.25|0
1770287990000|2026-02-05 10:39:50|1728.5|1718.5|1728.75|1718.75|1729|1719|1728.25|1718.25|0
1770288000000|2026-02-05 10:40:00|1729.5|1719.5|1728.5|1718.5|1729.5|1719.5|1728.25|1718.25|0
1770288010000|2026-02-05 10:40:10|1728.25|1718.25|1729|1719|1730.5|1720.5|1728.25|1718.25|0
1770288020000|2026-02-05 10:40:20|1729.25|1719.25|1732.75|1722.75|1732.75|1726.25|1728.25|1719.25|0
1770288030000|2026-02-05 10:40:30|1733.25|1723.25|1735|1725|1735|1725|1733.25|1723.25|0
1770288040000|2026-02-05 10:40:40|1734.75|1724.75|1734.5|1724.5|1734.75|1724.75|1734.5|1724.5|0
1770288050000|2026-02-05 10:40:50|1734.25|1724.25|1733.75|1723.75|1734.75|1724.75|1733.25|1723.25|0
1770288060000|2026-02-05 10:41:00|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|0
1770288070000|2026-02-05 10:41:10|1734.25|1724.25|1734.25|1724.25|1734.5|1724.5|1734.25|1724.25|0
1770288080000|2026-02-05 10:41:20|1733.5|1723.5|1733.25|1723.25|1733.5|1723.5|1732.5|1722.5|0
1770288090000|2026-02-05 10:41:30|1733|1723|1734.75|1724.75|1735|1725|1733|1723|0
1770288100000|2026-02-05 10:41:40|1734.5|1724.5|1733.75|1723.75|1734.5|1724.5|1733|1723|0
1770288110000|2026-02-05 10:41:50|1734|1724|1734|1724|1734|1724|1734|1724|0
1770288120000|2026-02-05 10:42:00|1733.75|1723.75|1733.75|1723.75|1734|1724|1733.75|1723.75|0
1770288130000|2026-02-05 10:42:10|1734|1724|1734.75|1724.75|1734.75|1724.75|1734|1724|0
1770288150000|2026-02-05 10:42:30|1735.25|1725.25|1735|1725|1735.25|1725.25|1735|1725|0
1770288160000|2026-02-05 10:42:40|1734.75|1724.75|1733|1723|1734.75|1724.75|1733|1723|0
1770288170000|2026-02-05 10:42:50|1733.25|1723.25|1733.25|1723.25|1733.5|1723.5|1733|1723|0
1770288180000|2026-02-05 10:43:00|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1770288190000|2026-02-05 10:43:10|1734.25|1724.25|1734|1724|1734.25|1724.25|1734|1724|0
1770288200000|2026-02-05 10:43:20|1733.75|1723.75|1733.75|1723.75|1733.75|1723.75|1733.75|1723.75|0
1770288210000|2026-02-05 10:43:30|1733.5|1723.5|1733.75|1723.75|1733.75|1723.75|1733|1723|0
1770288220000|2026-02-05 10:43:40|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1732.75|1722.75|0
1770288230000|2026-02-05 10:43:50|1732.5|1722.5|1732.75|1722.75|1732.75|1722.75|1732.5|1722.5|0
1770288240000|2026-02-05 10:44:00|1732.5|1722.5|1731.75|1721.75|1732.5|1722.5|1730|1720|0
1770288250000|2026-02-05 10:44:10|1732.25|1722.25|1731|1721|1732.25|1722.25|1731|1721|0
1770288260000|2026-02-05 10:44:20|1732.25|1722.25|1732.75|1722.75|1732.75|1722.75|1732.25|1722.25|0
1770288270000|2026-02-05 10:44:30|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|0
1770288280000|2026-02-05 10:44:40|1733|1723|1731.5|1721.5|1733|1723|1731.5|1721.5|0
1770288290000|2026-02-05 10:44:50|1731.75|1721.75|1732.25|1722.25|1732.5|1722.5|1731.75|1721.75|0
1770288320000|2026-02-05 10:45:20|1732|1722|1733.25|1723.25|1733.25|1723.25|1732|1722|0
1770288330000|2026-02-05 10:45:30|1733|1723|1732.75|1722.75|1733|1723|1732.75|1722.75|0
1770288340000|2026-02-05 10:45:40|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|0
1770288350000|2026-02-05 10:45:50|1733.5|1723.5|1735.25|1725.25|1735.75|1725.75|1733.5|1723.5|0
1770288360000|2026-02-05 10:46:00|1735|1725|1735|1725|1735|1725|1735|1725|0
1770288370000|2026-02-05 10:46:10|1735.25|1725.25|1735.75|1725.75|1735.75|1725.75|1735.25|1725.25|0
1770288380000|2026-02-05 10:46:20|1733.5|1723.5|1734.5|1724.5|1734.5|1724.5|1733.25|1723.25|0
1770288390000|2026-02-05 10:46:30|1734.75|1724.75|1736.75|1726.75|1736.75|1726.75|1734.75|1724.75|0
1770288400000|2026-02-05 10:46:40|1737|1727|1738.75|1728.75|1739|1729|1737|1727|0
1770288410000|2026-02-05 10:46:50|1739|1729|1739|1729|1739|1729|1738.5|1728.5|0
1770288420000|2026-02-05 10:47:00|1739.25|1729.25|1739.5|1729.5|1740|1730|1739.25|1729.25|0
1770288430000|2026-02-05 10:47:10|1739.25|1729.25|1739.5|1729.5|1740|1730|1738.75|1728.75|0
1770288440000|2026-02-05 10:47:20|1739.25|1729.25|1739.25|1729.25|1739.5|1729.5|1738|1728|0
1770288450000|2026-02-05 10:47:30|1739.5|1729.5|1739|1729|1739.5|1729.5|1739|1729|0
1770288460000|2026-02-05 10:47:40|1739.25|1729.25|1739.75|1729.75|1739.75|1729.75|1739.25|1729.25|0
1770288470000|2026-02-05 10:47:50|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1738.75|1728.75|0
1770288480000|2026-02-05 10:48:00|1740|1730|1741.25|1731.25|1741.25|1731.25|1740|1730|0
1770288490000|2026-02-05 10:48:10|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770288560000|2026-02-05 10:49:20|1741|1731|1741|1731|1741|1731|1741|1731|0
1770288570000|2026-02-05 10:49:30|1740.75|1730.75|1740.5|1730.5|1740.75|1730.75|1740.5|1730.5|0
1770288590000|2026-02-05 10:49:50|1737.5|1727.5|1736.25|1726.25|1737.5|1727.5|1736.25|1726.25|1
1770288600000|2026-02-05 10:50:00|1736|1726|1735|1725|1736|1726|1735|1725|0
1770288610000|2026-02-05 10:50:10|1735.75|1725.75|1736|1726|1736|1726|1735.75|1725.75|0
1770288620000|2026-02-05 10:50:20|1736.75|1726.75|1736.25|1726.25|1736.75|1726.75|1736.25|1726.25|0
1770288630000|2026-02-05 10:50:30|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|0
1770288640000|2026-02-05 10:50:40|1736.75|1726.75|1737.75|1727.75|1738.25|1728.25|1736.75|1726.75|0
1770288650000|2026-02-05 10:50:50|1738|1728|1737.75|1727.75|1738|1728|1737.75|1727.75|0
1770288660000|2026-02-05 10:51:00|1737.5|1727.5|1736.25|1726.25|1737.5|1727.5|1736.25|1726.25|0
1770288670000|2026-02-05 10:51:10|1736.5|1726.5|1737.25|1727.25|1737.25|1727.25|1736.5|1726.5|0
1770288680000|2026-02-05 10:51:20|1737|1727|1737|1727|1737.25|1727.25|1736.75|1726.75|0
1770288690000|2026-02-05 10:51:30|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|0
1770288700000|2026-02-05 10:51:40|1737|1727|1736.25|1726.25|1737|1727|1736|1726|0
1770288710000|2026-02-05 10:51:50|1736.5|1726.5|1737|1727|1737|1727|1736.5|1726.5|0
1770288720000|2026-02-05 10:52:00|1736.75|1726.75|1736.25|1726.25|1736.75|1726.75|1736.25|1726.25|0
1770288730000|2026-02-05 10:52:10|1735.5|1725.5|1735|1725|1735.5|1725.5|1735|1725|0
1770288740000|2026-02-05 10:52:20|1734.75|1724.75|1735|1725|1735|1725|1733.5|1723.5|0
1770288750000|2026-02-05 10:52:30|1734.75|1724.75|1733.5|1723.5|1734.75|1724.75|1733.5|1723.5|0
1770288760000|2026-02-05 10:52:40|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.5|1723.5|0
1770288770000|2026-02-05 10:52:50|1733.25|1723.25|1733.5|1723.5|1733.5|1723.5|1733.25|1723.25|0
1770288780000|2026-02-05 10:53:00|1733.25|1723.25|1733.25|1723.25|1733.5|1723.5|1733.25|1723.25|0
1770288800000|2026-02-05 10:53:20|1733.5|1723.5|1733.25|1723.25|1733.5|1723.5|1733.25|1723.25|0
1770288810000|2026-02-05 10:53:30|1733|1723|1733|1723|1733|1723|1733|1723|0
1770288830000|2026-02-05 10:53:50|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|0
1770288840000|2026-02-05 10:54:00|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1770288850000|2026-02-05 10:54:10|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1733|1723|0
1770288870000|2026-02-05 10:54:30|1733|1723|1733.5|1723.5|1733.5|1723.5|1732.75|1722.75|0
1770288880000|2026-02-05 10:54:40|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1732.5|1722.5|0
1770288890000|2026-02-05 10:54:50|1733|1723|1733.5|1723.5|1733.5|1723.5|1732.5|1722.5|0
1770288900000|2026-02-05 10:55:00|1733.25|1723.25|1732|1722|1733.25|1723.25|1732|1722|0
1770288910000|2026-02-05 10:55:10|1732.5|1722.5|1733|1723|1733.5|1723.5|1732.5|1722.5|0
1770288920000|2026-02-05 10:55:20|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1732.75|1722.75|0
1770288930000|2026-02-05 10:55:30|1732.5|1722.5|1732.5|1722.5|1732.5|1722.5|1732.5|1722.5|0
1770288940000|2026-02-05 10:55:40|1732.75|1722.75|1732.5|1722.5|1732.75|1722.75|1732.25|1722.25|0
1770288960000|2026-02-05 10:56:00|1732.25|1722.25|1731.75|1721.75|1733|1723|1731.75|1721.75|0
1770288970000|2026-02-05 10:56:10|1732.25|1722.25|1731|1721|1732.25|1722.25|1731|1721|0
1770288980000|2026-02-05 10:56:20|1731.25|1721.25|1731.75|1721.75|1732|1722|1731.25|1721.25|0
1770288990000|2026-02-05 10:56:30|1731.5|1721.5|1728.5|1718.5|1731.5|1721.5|1728.5|1718.5|0
1770289000000|2026-02-05 10:56:40|1729|1719|1729|1719|1729|1719|1728.5|1718.5|0
1770289010000|2026-02-05 10:56:50|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|0
1770289020000|2026-02-05 10:57:00|1729.5|1719.5|1730|1720|1730|1720|1729.5|1719.5|0
1770289030000|2026-02-05 10:57:10|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|0
1770289040000|2026-02-05 10:57:20|1730|1720|1730.75|1720.75|1730.75|1720.75|1730|1720|0
1770289050000|2026-02-05 10:57:30|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|0
1770289060000|2026-02-05 10:57:40|1730.75|1720.75|1731|1721|1731|1721|1730.75|1720.75|0
1770289070000|2026-02-05 10:57:50|1730.75|1720.75|1730.5|1720.5|1731|1721|1730.5|1720.5|0
1770289080000|2026-02-05 10:58:00|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|0
1770289090000|2026-02-05 10:58:10|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|0
1770289100000|2026-02-05 10:58:20|1730.75|1720.75|1733.25|1723.25|1733.25|1723.25|1730.75|1720.75|0
1770289110000|2026-02-05 10:58:30|1733|1723|1732|1722|1733|1723|1732|1722|0
1770289130000|2026-02-05 10:58:50|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|0
1770289140000|2026-02-05 10:59:00|1731.75|1721.75|1732.25|1722.25|1732.5|1722.5|1731.75|1721.75|0
1770289150000|2026-02-05 10:59:10|1732.5|1722.5|1732.75|1722.75|1732.75|1722.75|1732.5|1722.5|0
1770289160000|2026-02-05 10:59:20|1732.5|1722.5|1732.5|1722.5|1732.75|1722.75|1732.5|1722.5|0
1770289170000|2026-02-05 10:59:30|1732.75|1722.75|1732.25|1722.25|1732.75|1722.75|1732.25|1722.25|0
1770289180000|2026-02-05 10:59:40|1732.5|1722.5|1732.5|1722.5|1732.5|1722.5|1732.5|1722.5|0
1770289190000|2026-02-05 10:59:50|1732.25|1722.25|1732.5|1722.5|1732.5|1722.5|1732.25|1722.25|0
1770289200000|2026-02-05 11:00:00|1732.25|1722.25|1732.25|1722.25|1732.25|1722.25|1732.25|1722.25|0
1770289210000|2026-02-05 11:00:10|1732.5|1722.5|1732.25|1722.25|1732.5|1722.5|1732.25|1722.25|0
1770289220000|2026-02-05 11:00:20|||||||||2
1770289230000|2026-02-05 11:00:30|1732.5|1722.5|1733|1723|1733|1723|1732.5|1722.5|3
1770289240000|2026-02-05 11:00:40|1733.75|1723.75|1733|1723|1733.75|1723.75|1733|1723|2
1770289250000|2026-02-05 11:00:50|1733.25|1723.25|1734|1724|1734|1724|1733.25|1723.25|0
1770289260000|2026-02-05 11:01:00|1734.25|1724.25|1734.25|1724.25|1734.5|1724.5|1734.25|1724.25|0
1770289270000|2026-02-05 11:01:10|1734.5|1724.5|1735|1725|1735|1725|1734.5|1724.5|0
1770289280000|2026-02-05 11:01:20|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1770289290000|2026-02-05 11:01:30|1734.5|1724.5|1737|1727|1737|1727|1734.5|1724.5|0
1770289300000|2026-02-05 11:01:40|1736.75|1726.75|1736.25|1726.25|1736.75|1726.75|1736.25|1726.25|0
1770289310000|2026-02-05 11:01:50|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1736.25|1726.25|0
1770289320000|2026-02-05 11:02:00|1736.25|1726.25|1736|1726|1736.5|1726.5|1735.25|1725.25|0
1770289330000|2026-02-05 11:02:10|1736.25|1726.25|1736|1726|1736.25|1726.25|1736|1726|0
1770289340000|2026-02-05 11:02:20|1736.25|1726.25|1736.5|1726.5|1736.75|1726.75|1736.25|1726.25|0
1770289350000|2026-02-05 11:02:30|1736.75|1726.75|1736.25|1726.25|1736.75|1726.75|1736.25|1726.25|0
1770289360000|2026-02-05 11:02:40|1736.5|1726.5|1736.25|1726.25|1736.5|1726.5|1736.25|1726.25|0
1770289380000|2026-02-05 11:03:00|1736|1726|1734.5|1724.5|1736|1726|1734.25|1724.25|0
1770289390000|2026-02-05 11:03:10|1734.25|1724.25|1734|1724|1734.25|1724.25|1734|1724|0
1770289410000|2026-02-05 11:03:30|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770289420000|2026-02-05 11:03:40|1733.75|1723.75|1733.25|1723.25|1733.75|1723.75|1733.25|1723.25|0
1770289430000|2026-02-05 11:03:50|1733.5|1723.5|1734|1724|1734|1724|1733.5|1723.5|0
1770289450000|2026-02-05 11:04:10|1733.75|1723.75|1733.25|1723.25|1734|1724|1733.25|1723.25|0
1770289460000|2026-02-05 11:04:20|1733.5|1723.5|1733.5|1723.5|1734|1724|1733.5|1723.5|0
1770289470000|2026-02-05 11:04:30|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.5|1723.5|0
1770289480000|2026-02-05 11:04:40|1733.25|1723.25|1733|1723|1733.25|1723.25|1733|1723|0
1770289490000|2026-02-05 11:04:50|1732.25|1722.25|1732.5|1722.5|1732.5|1722.5|1732.25|1722.25|0
1770289510000|2026-02-05 11:05:10|1732.25|1722.25|1731.75|1721.75|1732.25|1722.25|1731.75|1721.75|0
1770289520000|2026-02-05 11:05:20|1732.25|1722.25|1732.5|1722.5|1732.5|1722.5|1732.25|1722.25|0
1770289530000|2026-02-05 11:05:30|1732.25|1722.25|1732.25|1722.25|1733.5|1723.5|1732.25|1722.25|0
1770289540000|2026-02-05 11:05:40|1732|1722|1732.25|1722.25|1732.25|1722.25|1732|1722|0
1770289550000|2026-02-05 11:05:50|1732|1722|1731.75|1721.75|1732|1722|1731.5|1721.5|0
1770289560000|2026-02-05 11:06:00|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|0
1770289570000|2026-02-05 11:06:10|1731.75|1721.75|1732|1722|1732|1722|1731.5|1721.5|0
1770289580000|2026-02-05 11:06:20|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|0
1770289590000|2026-02-05 11:06:30|1732.25|1722.25|1732.25|1722.25|1732.25|1722.25|1732.25|1722.25|0
1770289610000|2026-02-05 11:06:50|1731.75|1721.75|1732.25|1722.25|1732.25|1722.25|1731.75|1721.75|0
1770289620000|2026-02-05 11:07:00|1732|1722|1731.5|1721.5|1732|1722|1731.5|1721.5|0
1770289670000|2026-02-05 11:07:50|1729.25|1727.25|1734.5|1724.5|1734.5|1727.25|1729.25|1724.5|0
1770289680000|2026-02-05 11:08:00|1734.75|1724.75|1734.5|1724.5|1735.25|1725.25|1734.5|1724.5|0
1770289690000|2026-02-05 11:08:10|1732.75|1722.75|1734|1724|1734|1724|1732.75|1722.75|0
1770289700000|2026-02-05 11:08:20|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733|1723|0
1770289720000|2026-02-05 11:08:40|1734|1724|1733.25|1723.25|1734|1724|1733.25|1723.25|0
1770289730000|2026-02-05 11:08:50|1732.75|1722.75|1733.5|1723.5|1733.5|1723.5|1732.75|1722.75|0
1770289740000|2026-02-05 11:09:00|1733.75|1723.75|1734.5|1724.5|1735|1725|1733.75|1723.75|0
1770289750000|2026-02-05 11:09:10|1734.75|1724.75|1734|1724|1735|1725|1734|1724|0
1770289760000|2026-02-05 11:09:20|1734.25|1724.25|1734.5|1732.5|1734.5|1732.5|1734.25|1724.25|0
1770289770000|2026-02-05 11:09:30|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|0
1770289780000|2026-02-05 11:09:40|1740|1730|1740.75|1730.75|1740.75|1730.75|1740|1730|0
1770289790000|2026-02-05 11:09:50|1741|1731|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1770289800000|2026-02-05 11:10:00|1741.5|1731.5|1742|1732|1742|1732|1741.5|1731.5|0
1770289810000|2026-02-05 11:10:10|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770289820000|2026-02-05 11:10:20|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770289830000|2026-02-05 11:10:30|1742|1732|1741.25|1731.25|1742|1732|1741|1731|0
1770289840000|2026-02-05 11:10:40|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770289850000|2026-02-05 11:10:50|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.5|1731.5|0
1770289860000|2026-02-05 11:11:00|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|0
1770289880000|2026-02-05 11:11:20|1745|1735|1745.75|1735.75|1745.75|1740.5|1742.5|1735|0
1770289890000|2026-02-05 11:11:30|1745.25|1735.25|1744|1734|1745.25|1735.25|1743.25|1733.25|0
1770289900000|2026-02-05 11:11:40|1743.75|1733.75|1743.5|1733.5|1744|1734|1743|1733|0
1770289910000|2026-02-05 11:11:50|1743.75|1733.75|1743|1733|1743.75|1733.75|1743|1733|0
1770289920000|2026-02-05 11:12:00|1740.25|1730.25|1743.25|1733.25|1743.25|1733.25|1740.25|1730.25|0
1770289930000|2026-02-05 11:12:10|1742.75|1732.75|1742.25|1732.25|1743.25|1733.25|1742.25|1732.25|0
1770289940000|2026-02-05 11:12:20|1742|1732|1742|1732|1742|1732|1742|1732|0
1770289950000|2026-02-05 11:12:30|1741.75|1731.75|1741.75|1731.75|1742|1732|1741.75|1731.75|0
1770289960000|2026-02-05 11:12:40|1741.5|1731.5|1743|1733|1743.25|1733.25|1741.25|1731.25|0
1770289970000|2026-02-05 11:12:50|1742.75|1732.75|1743.25|1733.25|1743.25|1733.25|1742.5|1732.5|0
1770289980000|2026-02-05 11:13:00|1743|1733|1743|1733|1743.25|1733.25|1742.75|1732.75|0
1770289990000|2026-02-05 11:13:10|1742.75|1732.75|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770290000000|2026-02-05 11:13:20|1742.25|1732.25|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770290010000|2026-02-05 11:13:30|1741.5|1731.5|1741.75|1731.75|1742|1732|1741.25|1731.25|0
1770290020000|2026-02-05 11:13:40|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770290030000|2026-02-05 11:13:50|1741.5|1731.5|1741|1731|1741.75|1731.75|1741|1731|0
1770290040000|2026-02-05 11:14:00|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770290050000|2026-02-05 11:14:10|1741.75|1731.75|1743.25|1733.25|1743.75|1733.75|1741.75|1731.75|0
1770290060000|2026-02-05 11:14:20|1743|1733|1742.75|1732.75|1743.25|1733.25|1742.5|1732.5|0
1770290070000|2026-02-05 11:14:30|1742.25|1732.25|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770290080000|2026-02-05 11:14:40|1742.5|1732.5|1743.75|1733.75|1743.75|1733.75|1742.5|1732.5|0
1770290090000|2026-02-05 11:14:50|1744|1734|1744|1734|1744|1734|1743.75|1733.75|0
1770290100000|2026-02-05 11:15:00|1745|1735|1745|1735|1746|1736|1744.75|1734.75|0
1770290110000|2026-02-05 11:15:10|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770290120000|2026-02-05 11:15:20|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.25|1734.25|0
1770290130000|2026-02-05 11:15:30|1745|1735|1744.25|1734.25|1745|1735|1744.25|1734.25|0
1770290140000|2026-02-05 11:15:40|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770290150000|2026-02-05 11:15:50|1744.5|1734.5|1744|1734|1744.5|1734.5|1743.75|1733.75|0
1770290170000|2026-02-05 11:16:10|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770290180000|2026-02-05 11:16:20|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770290190000|2026-02-05 11:16:30|1744|1734|1744|1734|1744|1734|1744|1734|0
1770290200000|2026-02-05 11:16:40|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770290210000|2026-02-05 11:16:50|1743.75|1733.75|1742|1732|1743.75|1733.75|1742|1732|0
1770290220000|2026-02-05 11:17:00|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1742.25|1732.25|0
1770290230000|2026-02-05 11:17:10|1742.5|1732.5|1742|1732|1742.5|1732.5|1741.75|1731.75|0
1770290240000|2026-02-05 11:17:20|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1741.75|1731.75|0
1770290250000|2026-02-05 11:17:30|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770290260000|2026-02-05 11:17:40|1742|1732|1741.75|1731.75|1742.25|1732.25|1741.25|1731.25|0
1770290270000|2026-02-05 11:17:50|1742|1732|1742.75|1732.75|1742.75|1732.75|1741.75|1731.75|0
1770290280000|2026-02-05 11:18:00|1742.5|1732.5|1744.75|1734.75|1744.75|1734.75|1742.5|1732.5|0
1770290290000|2026-02-05 11:18:10|1744.5|1734.5|1743.75|1733.75|1744.5|1734.5|1743.75|1733.75|0
1770290300000|2026-02-05 11:18:20|1743.25|1733.25|1742.75|1732.75|1743.25|1733.25|1742.25|1732.25|0
1770290310000|2026-02-05 11:18:30|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770290320000|2026-02-05 11:18:40|1742.75|1732.75|1743.25|1733.25|1743.25|1733.25|1742.25|1732.25|0
1770290330000|2026-02-05 11:18:50|1743|1733|1744|1734|1744|1734|1743|1733|0
1770290340000|2026-02-05 11:19:00|1743.5|1733.5|1742.75|1732.75|1743.5|1733.5|1742.75|1732.75|0
1770290350000|2026-02-05 11:19:10|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770290360000|2026-02-05 11:19:20|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770290370000|2026-02-05 11:19:30|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770290380000|2026-02-05 11:19:40|1742.25|1732.25|1741.5|1731.5|1742.25|1732.25|1741.25|1731.25|0
1770290390000|2026-02-05 11:19:50|1741.25|1731.25|1742|1732|1742|1732|1741.25|1731.25|0
1770290410000|2026-02-05 11:20:10|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770290420000|2026-02-05 11:20:20|1742.25|1732.25|1743|1733|1743|1733|1742.25|1732.25|0
1770290430000|2026-02-05 11:20:30|1742.75|1732.75|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770290440000|2026-02-05 11:20:40|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|0
1770290450000|2026-02-05 11:20:50|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770290460000|2026-02-05 11:21:00|1743|1733|1743|1733|1743|1733|1743|1733|0
1770290470000|2026-02-05 11:21:10|1743.25|1733.25|1743.25|1733.25|1743.5|1733.5|1742.75|1732.75|0
1770290480000|2026-02-05 11:21:20|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770290490000|2026-02-05 11:21:30|1743|1733|1744|1734|1744|1734|1743|1733|0
1770290500000|2026-02-05 11:21:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770290520000|2026-02-05 11:22:00|1744.5|1734.5|1745|1735|1745|1735|1744.5|1734.5|0
1770290560000|2026-02-05 11:22:40|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770290570000|2026-02-05 11:22:50|1745|1735|1745|1735|1745|1735|1744.75|1734.75|0
1770290580000|2026-02-05 11:23:00|1745.25|1735.25|1746.25|1736.25|1746.25|1736.25|1745.25|1735.25|0
1770290590000|2026-02-05 11:23:10|1746.5|1736.5|1747.75|1737.75|1748|1738|1746.5|1736.5|0
1770290600000|2026-02-05 11:23:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770290610000|2026-02-05 11:23:30|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770290620000|2026-02-05 11:23:40|1746|1736|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770290630000|2026-02-05 11:23:50|1746|1736|1745.25|1735.25|1746|1736|1745.25|1735.25|0
1770290640000|2026-02-05 11:24:00|1745|1735|1748|1738|1748|1738|1745|1735|0
1770290650000|2026-02-05 11:24:10|1747|1737|1747.25|1737.25|1747.5|1737.5|1747|1737|0
1770290660000|2026-02-05 11:24:20|1747.5|1737.5|1747.75|1737.75|1748.5|1738.5|1747.5|1737.5|0
1770290670000|2026-02-05 11:24:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770290680000|2026-02-05 11:24:40|1748|1738|1748|1738|1748|1738|1748|1738|0
1770290690000|2026-02-05 11:24:50|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770290710000|2026-02-05 11:25:10|1748|1738|1751.75|1741.75|1752|1742|1748|1738|0
1770290720000|2026-02-05 11:25:20|1751.5|1741.5|1750.75|1740.75|1751.5|1741.5|1750.75|1740.75|0
1770290740000|2026-02-05 11:25:40|1750.5|1740.5|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|0
1770290750000|2026-02-05 11:25:50|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770290760000|2026-02-05 11:26:00|1748.75|1738.75|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770290770000|2026-02-05 11:26:10|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770290780000|2026-02-05 11:26:20|1747.75|1737.75|1749|1739|1749|1739|1747.75|1737.75|0
1770290790000|2026-02-05 11:26:30|1749.25|1739.25|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770290800000|2026-02-05 11:26:40|1750|1740|1750|1740|1750.5|1740.5|1750|1740|0
1770290810000|2026-02-05 11:26:50|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770290820000|2026-02-05 11:27:00|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770290830000|2026-02-05 11:27:10|1750.5|1740.5|1749.75|1739.75|1750.5|1740.5|1749.75|1739.75|0
1770290840000|2026-02-05 11:27:20|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770290850000|2026-02-05 11:27:30|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770290870000|2026-02-05 11:27:50|1750.25|1740.25|1751.5|1741.5|1751.5|1741.5|1750.25|1740.25|0
1770290880000|2026-02-05 11:28:00|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770290890000|2026-02-05 11:28:10|1751.5|1741.5|1752|1742|1752.25|1742.25|1751.5|1741.5|0
1770290900000|2026-02-05 11:28:20|1752.25|1742.25|1750.5|1740.5|1752.25|1742.25|1750|1740|0
1770290910000|2026-02-05 11:28:30|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770290920000|2026-02-05 11:28:40|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770290930000|2026-02-05 11:28:50|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770290950000|2026-02-05 11:29:10|1750.5|1740.5|1750|1740|1750.5|1740.5|1750|1740|0
1770290960000|2026-02-05 11:29:20|1750.25|1740.25|1751.25|1741.25|1751.25|1746.25|1748.25|1740.25|0
1770290970000|2026-02-05 11:29:30|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1750.75|1740.75|0
1770290990000|2026-02-05 11:29:50|1751.5|1741.5|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770291000000|2026-02-05 11:30:00|1750.5|1740.5|1751.25|1741.25|1752|1742|1750.5|1740.5|0
1770291010000|2026-02-05 11:30:10|1751.5|1741.5|1751.75|1741.75|1752|1742|1751.5|1741.5|0
1770291020000|2026-02-05 11:30:20|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770291030000|2026-02-05 11:30:30|1751.5|1741.5|1752|1742|1752|1742|1751.5|1741.5|0
1770291040000|2026-02-05 11:30:40|1751.25|1741.25|1749.25|1739.25|1751.25|1741.25|1749.25|1739.25|0
1770291050000|2026-02-05 11:30:50|1749|1739|1748.25|1738.25|1749|1739|1747.75|1737.75|0
1770291060000|2026-02-05 11:31:00|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1747.75|1737.75|0
1770291070000|2026-02-05 11:31:10|1748.5|1738.5|1747.75|1737.75|1749|1739|1747.75|1737.75|0
1770291080000|2026-02-05 11:31:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1746.5|1736.5|0
1770291090000|2026-02-05 11:31:30|1747.25|1737.25|1748.25|1738.25|1748.5|1738.5|1747.25|1737.25|0
1770291100000|2026-02-05 11:31:40|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770291110000|2026-02-05 11:31:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770291120000|2026-02-05 11:32:00|1748|1738|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770291130000|2026-02-05 11:32:10|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770291140000|2026-02-05 11:32:20|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770291150000|2026-02-05 11:32:30|1748.5|1738.5|1750|1740|1750.25|1740.25|1748.25|1738.25|0
1770291160000|2026-02-05 11:32:40|1749.75|1739.75|1749|1739|1749.75|1739.75|1749|1739|0
1770291170000|2026-02-05 11:32:50|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770291180000|2026-02-05 11:33:00|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770291200000|2026-02-05 11:33:20|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770291220000|2026-02-05 11:33:40|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770291240000|2026-02-05 11:34:00|1749.5|1739.5|1750|1740|1750.25|1740.25|1749.5|1739.5|0
1770291250000|2026-02-05 11:34:10|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770291260000|2026-02-05 11:34:20|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770291270000|2026-02-05 11:34:30|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749|1739|0
1770291280000|2026-02-05 11:34:40|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.25|1738.25|0
1770291290000|2026-02-05 11:34:50|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770291300000|2026-02-05 11:35:00|1748|1738|1748|1738|1748|1738|1748|1738|0
1770291310000|2026-02-05 11:35:10|1748.25|1738.25|1747.75|1737.75|1748.5|1738.5|1747.75|1737.75|1
1770291340000|2026-02-05 11:35:40|1747.5|1737.5|1748.75|1738.75|1748.75|1741.5|1743.5|1737.25|0
1770291350000|2026-02-05 11:35:50|1748.5|1738.5|1746.75|1736.75|1748.5|1738.5|1746.75|1736.75|0
1770291360000|2026-02-05 11:36:00|1746.5|1736.5|1745.25|1735.25|1746.5|1736.5|1745|1735|0
1770291380000|2026-02-05 11:36:20|1745|1735|1744.25|1734.25|1745|1735|1744.25|1734.25|0
1770291410000|2026-02-05 11:36:50|1744.5|1734.5|1746|1736|1746|1736|1744.5|1734.5|0
1770291420000|2026-02-05 11:37:00|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770291430000|2026-02-05 11:37:10|1745.75|1735.75|1746|1736|1747.25|1737.25|1745.25|1735.25|0
1770291440000|2026-02-05 11:37:20|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.5|1735.5|0
1770291450000|2026-02-05 11:37:30|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1770291460000|2026-02-05 11:37:40|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770291470000|2026-02-05 11:37:50|1746|1736|1746.5|1736.5|1746.5|1736.5|1746|1736|0
1770291480000|2026-02-05 11:38:00|1746.75|1736.75|1746.25|1736.25|1747|1737|1746.25|1736.25|0
1770291490000|2026-02-05 11:38:10|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770291500000|2026-02-05 11:38:20|1746.75|1736.75|1748.25|1738.25|1748.25|1738.25|1746.75|1736.75|0
1770291510000|2026-02-05 11:38:30|1748|1738|1748.25|1738.25|1748.25|1738.25|1747.5|1737.5|0
1770291520000|2026-02-05 11:38:40|1747.75|1737.75|1747.5|1737.5|1748.25|1738.25|1747.5|1737.5|0
1770291530000|2026-02-05 11:38:50|1748|1738|1747.25|1737.25|1748.25|1738.25|1747.25|1737.25|0
1770291540000|2026-02-05 11:39:00|1747|1737|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770291550000|2026-02-05 11:39:10|1747.25|1737.25|1746.25|1736.25|1747.25|1737.25|1746.25|1736.25|0
1770291560000|2026-02-05 11:39:20|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770291570000|2026-02-05 11:39:30|1746.5|1736.5|1743.75|1733.75|1746.5|1736.5|1743.75|1733.75|0
1770291580000|2026-02-05 11:39:40|1744.25|1734.25|1743|1733|1744.5|1734.5|1743|1733|0
1770291590000|2026-02-05 11:39:50|1743.5|1733.5|1743.25|1733.25|1743.75|1733.75|1742.25|1732.25|0
1770291600000|2026-02-05 11:40:00|1743|1733|1743.25|1733.25|1743.25|1733.25|1742.25|1732.25|0
1770291610000|2026-02-05 11:40:10|1743|1733|1742.25|1732.25|1743|1733|1742|1732|0
1770291620000|2026-02-05 11:40:20|1742.5|1732.5|1742|1732|1743|1733|1741.75|1731.75|0
1770291630000|2026-02-05 11:40:30|1741.75|1731.75|1742.5|1732.5|1742.5|1732.5|1741.75|1731.75|0
1770291640000|2026-02-05 11:40:40|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770291650000|2026-02-05 11:40:50|1742|1732|1742|1732|1742|1732|1742|1732|0
1770291660000|2026-02-05 11:41:00|1742.25|1732.25|1743.25|1733.25|1743.25|1733.25|1742|1732|0
1770291670000|2026-02-05 11:41:10|1743.5|1733.5|1744.25|1734.25|1744.25|1734.25|1743.5|1733.5|0
1770291680000|2026-02-05 11:41:20|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1770291700000|2026-02-05 11:41:40|1745|1735|1745|1735|1745|1735|1744.75|1734.75|0
1770291710000|2026-02-05 11:41:50|1745.5|1735.5|1746.25|1736.25|1746.25|1736.25|1745.5|1735.5|0
1770291720000|2026-02-05 11:42:00|1747.25|1737.25|1747|1737|1747.25|1737.25|1746|1736|0
1770291740000|2026-02-05 11:42:20|1747.25|1737.25|1746|1736|1747.25|1737.25|1745.75|1735.75|0
1770291750000|2026-02-05 11:42:30|1745.75|1735.75|1746.5|1736.5|1746.5|1736.5|1745.5|1735.5|0
1770291760000|2026-02-05 11:42:40|1747|1737|1747|1737|1747|1737|1746.75|1736.75|0
1770291770000|2026-02-05 11:42:50|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770291780000|2026-02-05 11:43:00|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770291790000|2026-02-05 11:43:10|1748|1738|1750|1740|1750|1740|1747.75|1737.75|0
1770291800000|2026-02-05 11:43:20|1749.75|1739.75|1750|1740|1750|1740|1749.5|1739.5|0
1770291810000|2026-02-05 11:43:30|1750.25|1740.25|1748.25|1738.25|1750.25|1740.25|1748.25|1738.25|0
1770291820000|2026-02-05 11:43:40|1747.75|1737.75|1744.25|1734.25|1747.75|1737.75|1744.25|1734.25|0
1770291830000|2026-02-05 11:43:50|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770291840000|2026-02-05 11:44:00|1743.5|1733.5|1744.75|1734.75|1744.75|1734.75|1743.5|1733.5|0
1770291850000|2026-02-05 11:44:10|1745|1735|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770291860000|2026-02-05 11:44:20|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770291870000|2026-02-05 11:44:30|1745.25|1735.25|1745.25|1735.25|1745.75|1735.75|1745.25|1735.25|0
1770291880000|2026-02-05 11:44:40|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1744.5|1734.5|0
1770291890000|2026-02-05 11:44:50|1745.25|1735.25|1744|1734|1745.25|1735.25|1744|1734|0
1770291900000|2026-02-05 11:45:00|1743.75|1733.75|1743.25|1733.25|1743.75|1733.75|1743|1733|0
1770291910000|2026-02-05 11:45:10|1743.75|1733.75|1745.5|1735.5|1746.25|1736.25|1743.75|1733.75|0
1770291920000|2026-02-05 11:45:20|1746.25|1736.25|1745.5|1735.5|1748|1738|1745.5|1735.5|0
1770291930000|2026-02-05 11:45:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1744.5|1734.5|0
1770291940000|2026-02-05 11:45:40|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770291950000|2026-02-05 11:45:50|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.5|1734.5|0
1770291960000|2026-02-05 11:46:00|1746|1736|1746.5|1736.5|1747|1737|1746|1736|0
1770291970000|2026-02-05 11:46:10|1746|1736|1747.5|1737.5|1747.5|1737.5|1746|1736|0
1770291980000|2026-02-05 11:46:20|1747.75|1737.75|1749|1739|1749.25|1739.25|1747.75|1737.75|0
1770291990000|2026-02-05 11:46:30|1749.25|1739.25|1750.75|1740.75|1750.75|1740.75|1749.25|1739.25|0
1770292000000|2026-02-05 11:46:40|1751|1741|1751.5|1741.5|1752.25|1742.25|1751|1741|0
1770292010000|2026-02-05 11:46:50|1751.75|1741.75|1749.5|1739.5|1751.75|1741.75|1749.5|1739.5|0
1770292020000|2026-02-05 11:47:00|1749.75|1739.75|1748|1738|1749.75|1739.75|1748|1738|0
1770292030000|2026-02-05 11:47:10|1748.5|1738.5|1749.5|1739.5|1749.5|1739.5|1748.5|1738.5|0
1770292040000|2026-02-05 11:47:20|1746.75|1736.75|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770292050000|2026-02-05 11:47:30|1746.75|1736.75|1745.75|1735.75|1746.75|1736.75|1745.75|1735.75|0
1770292060000|2026-02-05 11:47:40|1746|1736|1745.5|1735.5|1747.25|1737.25|1745.5|1735.5|0
1770292070000|2026-02-05 11:47:50|1745.75|1735.75|1745.25|1735.25|1745.75|1735.75|1745.25|1735.25|0
1770292080000|2026-02-05 11:48:00|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.25|1735.25|0
1770292090000|2026-02-05 11:48:10|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770292100000|2026-02-05 11:48:20|1745.25|1735.25|1745.75|1735.75|1746|1736|1745.25|1735.25|0
1770292110000|2026-02-05 11:48:30|1745.5|1735.5|1745.25|1735.25|1746|1736|1745|1735|0
1770292120000|2026-02-05 11:48:40|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770292130000|2026-02-05 11:48:50|1746|1736|1746.75|1736.75|1746.75|1736.75|1746|1736|0
1770292140000|2026-02-05 11:49:00|1747|1737|1748.25|1738.25|1748.75|1738.75|1747|1737|0
1770292150000|2026-02-05 11:49:10|1747.75|1737.75|1747|1737|1747.75|1737.75|1747|1737|0
1770292160000|2026-02-05 11:49:20|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770292170000|2026-02-05 11:49:30|1748.25|1738.25|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770292180000|2026-02-05 11:49:40|1748.25|1738.25|1747|1737|1748.25|1738.25|1747|1737|0
1770292200000|2026-02-05 11:50:00|1747.25|1737.25|1749.25|1739.25|1749.25|1739.25|1747.25|1737.25|0
1770292210000|2026-02-05 11:50:10|1749.75|1739.75|1748|1738|1749.75|1739.75|1748|1738|0
1770292220000|2026-02-05 11:50:20|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770292230000|2026-02-05 11:50:30|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770292240000|2026-02-05 11:50:40|1748|1738|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770292250000|2026-02-05 11:50:50|1748|1738|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770292260000|2026-02-05 11:51:00|1748.25|1738.25|1740.25|1730.25|1748.25|1738.25|1739.5|1730.25|0
1770292280000|2026-02-05 11:51:20|1740|1730|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770292290000|2026-02-05 11:51:30|1740|1730|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770292300000|2026-02-05 11:51:40|1739.5|1729.5|1740|1730|1740|1730|1739.5|1729.5|0
1770292310000|2026-02-05 11:51:50|1739.75|1729.75|1741|1731|1741|1731|1739.75|1729.75|0
1770292320000|2026-02-05 11:52:00|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770292330000|2026-02-05 11:52:10|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770292340000|2026-02-05 11:52:20|1740.25|1730.25|1738.5|1728.5|1740.25|1730.25|1738.5|1728.5|0
1770292350000|2026-02-05 11:52:30|1738.25|1728.25|1737|1727|1738.25|1728.25|1737|1727|0
1770292360000|2026-02-05 11:52:40|1737.25|1727.25|1738|1728|1738|1728|1737.25|1727.25|0
1770292380000|2026-02-05 11:53:00|1738.25|1728.25|1739|1729|1740|1730|1738.25|1728.25|0
1770292390000|2026-02-05 11:53:10|1738.5|1728.5|1739|1729|1739.25|1729.25|1738.25|1728.25|0
1770292400000|2026-02-05 11:53:20|1738.75|1728.75|1738|1728|1738.75|1728.75|1738|1728|0
1770292410000|2026-02-05 11:53:30|1738.25|1728.25|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770292420000|2026-02-05 11:53:40|1738.5|1728.5|1739|1729|1739|1729|1738.5|1728.5|0
1770292430000|2026-02-05 11:53:50|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770292440000|2026-02-05 11:54:00|1738.75|1728.75|1740.25|1730.25|1740.25|1730.25|1738.75|1728.75|0
1770292450000|2026-02-05 11:54:10|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770292460000|2026-02-05 11:54:20|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770292470000|2026-02-05 11:54:30|1740|1730|1740|1730|1740|1730|1740|1730|0
1770292480000|2026-02-05 11:54:40|1740.25|1730.25|1739.25|1729.25|1740.25|1730.25|1739.25|1729.25|0
1770292490000|2026-02-05 11:54:50|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770292500000|2026-02-05 11:55:00|1739|1729|1739.25|1729.25|1739.25|1729.25|1738.75|1728.75|0
1770292510000|2026-02-05 11:55:10|1739.5|1729.5|1741|1731|1742.25|1732.25|1739.5|1729.5|0
1770292520000|2026-02-05 11:55:20|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770292530000|2026-02-05 11:55:30|1741.5|1731.5|1739|1729|1741.5|1731.5|1739|1729|0
1770292560000|2026-02-05 11:56:00|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739|1729|0
1770292570000|2026-02-05 11:56:10|1739.25|1729.25|1741.25|1731.25|1741.25|1731.25|1739.25|1729.25|0
1770292580000|2026-02-05 11:56:20|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770292590000|2026-02-05 11:56:30|1741.5|1731.5|1743|1733|1743|1733|1741.5|1731.5|0
1770292620000|2026-02-05 11:57:00|1743.25|1733.25|1745|1735|1745.25|1735.25|1743|1733|1
1770292630000|2026-02-05 11:57:10|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770292640000|2026-02-05 11:57:20|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770292650000|2026-02-05 11:57:30|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770292670000|2026-02-05 11:57:50|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1743.75|1733.75|0
1770292680000|2026-02-05 11:58:00|1744|1734|1744|1734|1744|1734|1743.75|1733.75|0
1770292700000|2026-02-05 11:58:20|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770292710000|2026-02-05 11:58:30|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770292730000|2026-02-05 11:58:50|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770292740000|2026-02-05 11:59:00|1744.5|1734.5|1745|1735|1745|1735|1744.5|1734.5|0
1770292750000|2026-02-05 11:59:10|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770292770000|2026-02-05 11:59:30|1745.75|1735.75|1747|1737|1747|1737|1745.75|1735.75|0
1770292780000|2026-02-05 11:59:40|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770292790000|2026-02-05 11:59:50|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770292800000|2026-02-05 12:00:00|1746.5|1736.5|1744.5|1734.5|1746.5|1736.5|1744.25|1734.25|0
1770292810000|2026-02-05 12:00:10|1744.25|1734.25|1744|1734|1744.5|1734.5|1743.75|1733.75|0
1770292820000|2026-02-05 12:00:20|1744.25|1734.25|1747.25|1737.25|1747.25|1737.25|1744.25|1734.25|0
1770292830000|2026-02-05 12:00:30|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770292840000|2026-02-05 12:00:40|1747|1737|1747.75|1737.75|1747.75|1737.75|1745|1735|0
1770292850000|2026-02-05 12:00:50|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770292860000|2026-02-05 12:01:00|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770292870000|2026-02-05 12:01:10|1746.75|1736.75|1743|1733|1746.75|1736.75|1741.75|1731.75|0
1770292880000|2026-02-05 12:01:20|1742.75|1732.75|1741.25|1731.25|1742.75|1732.75|1741.25|1731.25|0
1770292890000|2026-02-05 12:01:30|1741.5|1731.5|1742.5|1732.5|1742.75|1732.75|1741.5|1731.5|0
1770292900000|2026-02-05 12:01:40|1742.25|1732.25|1742|1732|1742.25|1732.25|1741.75|1731.75|0
1770292910000|2026-02-05 12:01:50|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770292920000|2026-02-05 12:02:00|1742.5|1732.5|1744.75|1734.75|1744.75|1734.75|1742.5|1732.5|0
1770292940000|2026-02-05 12:02:20|1745|1735|1745|1735|1745|1735|1744.75|1734.75|0
1770292950000|2026-02-05 12:02:30|1745.5|1735.5|1746|1736|1746|1736|1745.5|1735.5|0
1770292960000|2026-02-05 12:02:40|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770292970000|2026-02-05 12:02:50|1745.25|1735.25|1743.5|1733.5|1745.25|1735.25|1743.5|1733.5|0
1770292980000|2026-02-05 12:03:00|1747.75|1737.75|1749.25|1739.25|1750.25|1740.25|1747.75|1737.75|0
1770292990000|2026-02-05 12:03:10|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770293000000|2026-02-05 12:03:20|1750|1740|1749|1739|1752.25|1742.25|1749|1739|0
1770293010000|2026-02-05 12:03:30|1748.75|1738.75|1747.75|1737.75|1748.75|1738.75|1747.75|1737.75|0
1770293030000|2026-02-05 12:03:50|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770293040000|2026-02-05 12:04:00|1748|1738|1747.75|1737.75|1748.5|1738.5|1747.75|1737.75|0
1770293050000|2026-02-05 12:04:10|1747.5|1737.5|1748|1738|1748|1738|1747.25|1737.25|0
1770293060000|2026-02-05 12:04:20|1747.75|1737.75|1747.75|1737.75|1748.5|1738.5|1747.25|1737.25|0
1770293070000|2026-02-05 12:04:30|1748|1738|1744.5|1734.5|1748.5|1738.5|1744.5|1734.5|0
1770293080000|2026-02-05 12:04:40|1745|1735|1745|1735|1745|1735|1744.25|1734.25|0
1770293090000|2026-02-05 12:04:50|1744.75|1734.75|1745|1735|1745|1735|1743.5|1733.5|0
1770293100000|2026-02-05 12:05:00|1744.75|1734.75|1743.75|1733.75|1744.75|1734.75|1743.75|1733.75|0
1770293110000|2026-02-05 12:05:10|1744|1734|1744|1734|1744|1734|1743.75|1733.75|0
1770293120000|2026-02-05 12:05:20|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.75|1733.75|0
1770293130000|2026-02-05 12:05:30|1744|1734|1744.25|1734.25|1745|1735|1744|1734|0
1770293140000|2026-02-05 12:05:40|1744|1734|1744.5|1734.5|1744.5|1734.5|1743.75|1733.75|0
1770293150000|2026-02-05 12:05:50|1744.25|1734.25|1741.75|1731.75|1744.25|1734.25|1741.5|1731.5|0
1770293160000|2026-02-05 12:06:00|1741.5|1731.5|1741|1731|1741.5|1731.5|1741|1731|0
1770293170000|2026-02-05 12:06:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770293180000|2026-02-05 12:06:20|1741|1731|1741|1731|1741|1731|1741|1731|0
1770293190000|2026-02-05 12:06:30|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770293200000|2026-02-05 12:06:40|1741|1731|1741|1731|1741|1731|1741|1731|0
1770293210000|2026-02-05 12:06:50|1741.25|1731.25|1741.75|1731.75|1742|1732|1741|1731|0
1770293220000|2026-02-05 12:07:00|1742|1732|1743.75|1733.75|1743.75|1733.75|1742|1732|0
1770293230000|2026-02-05 12:07:10|1743.25|1733.25|1742.75|1732.75|1744|1734|1742.75|1732.75|0
1770293240000|2026-02-05 12:07:20|1743|1733|1742.75|1732.75|1743.25|1733.25|1742.75|1732.75|0
1770293250000|2026-02-05 12:07:30|1742.25|1732.25|1741.75|1731.75|1742.75|1732.75|1741.75|1731.75|0
1770293260000|2026-02-05 12:07:40|1742|1732|1742.5|1732.5|1742.75|1732.75|1741.75|1731.75|0
1770293270000|2026-02-05 12:07:50|1741.75|1731.75|1741|1731|1741.75|1731.75|1741|1731|0
1770293280000|2026-02-05 12:08:00|1740.75|1730.75|1740.75|1730.75|1741.25|1731.25|1740.75|1730.75|0
1770293290000|2026-02-05 12:08:10|1740.5|1730.5|1739.75|1729.75|1740.5|1730.5|1739.75|1729.75|0
1770293300000|2026-02-05 12:08:20|1739.5|1729.5|1740.25|1730.25|1740.5|1730.5|1739.5|1729.5|0
1770293310000|2026-02-05 12:08:30|1739.5|1729.5|1739.75|1729.75|1740|1730|1739.5|1729.5|0
1770293320000|2026-02-05 12:08:40|1740.5|1730.5|1738|1728|1740.5|1730.5|1738|1728|0
1770293330000|2026-02-05 12:08:50|1736.25|1726.25|1733.75|1723.75|1736.25|1726.25|1733.75|1723.75|0
1770293340000|2026-02-05 12:09:00|1734|1724|1735.25|1725.25|1736.75|1726.75|1734|1724|0
1770293350000|2026-02-05 12:09:10|1734.5|1724.5|1733.75|1723.75|1735.25|1725.25|1733.25|1723.25|0
1770293360000|2026-02-05 12:09:20|1733.25|1723.25|1733|1723|1733.75|1723.75|1733|1723|0
1770293370000|2026-02-05 12:09:30|1733.75|1723.75|1733.5|1723.5|1734.25|1724.25|1733.5|1723.5|0
1770293380000|2026-02-05 12:09:40|1734|1724|1733.25|1723.25|1734.25|1724.25|1733|1723|0
1770293390000|2026-02-05 12:09:50|1733.5|1723.5|1732|1722|1733.5|1723.5|1731.75|1721.75|0
1770293400000|2026-02-05 12:10:00|1732.25|1722.25|1731.75|1721.75|1732.25|1722.25|1731.75|1721.75|0
1770293410000|2026-02-05 12:10:10|1730.5|1720.5|1731.25|1721.25|1731.25|1721.25|1730.5|1720.5|0
1770293420000|2026-02-05 12:10:20|1731.5|1721.5|1731.5|1721.5|1732.25|1722.25|1731|1721|0
1770293430000|2026-02-05 12:10:30|1731.75|1721.75|1730.5|1720.5|1731.75|1721.75|1729.75|1719.75|0
1770293440000|2026-02-05 12:10:40|1729.75|1719.75|1730|1720|1730.5|1720.5|1729.75|1719.75|0
1770293450000|2026-02-05 12:10:50|1729.75|1719.75|1730.5|1720.5|1730.5|1720.5|1729.75|1719.75|0
1770293460000|2026-02-05 12:11:00|1730.25|1720.25|1727|1717|1730.5|1720.5|1726|1716|0
1770293470000|2026-02-05 12:11:10|1726.5|1716.5|1726.5|1716.5|1727|1717|1726.5|1716.5|0
1770293480000|2026-02-05 12:11:20|1725.25|1715.25|1724.25|1714.25|1725.25|1715.25|1724.25|1714.25|1
1770293490000|2026-02-05 12:11:30|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724|1714|6
1770293500000|2026-02-05 12:11:40|1726.25|1716.25|1730.25|1720.25|1730.25|1720.25|1726.25|1716.25|1
1770293510000|2026-02-05 12:11:50|1730.5|1720.5|1730.5|1720.5|1731|1721|1730.5|1720.5|0
1770293520000|2026-02-05 12:12:00|1730.25|1720.25|1730.5|1720.5|1731|1721|1730|1720|0
1770293530000|2026-02-05 12:12:10|1731|1721|1731|1721|1731|1721|1731|1721|0
1770293540000|2026-02-05 12:12:20|1730.75|1720.75|1732.25|1722.25|1732.25|1722.25|1730.75|1720.75|0
1770293550000|2026-02-05 12:12:30|1731.75|1721.75|1731.5|1721.5|1731.75|1721.75|1731.25|1721.25|0
1770293560000|2026-02-05 12:12:40|1730.75|1720.75|1732.75|1722.75|1732.75|1722.75|1730.75|1720.75|0
1770293570000|2026-02-05 12:12:50|1731.5|1721.5|1732.25|1722.25|1732.25|1722.25|1731.5|1721.5|0
1770293580000|2026-02-05 12:13:00|1732|1722|1733.75|1723.75|1733.75|1723.75|1732|1722|0
1770293590000|2026-02-05 12:13:10|1734|1724|1735.75|1725.75|1736|1726|1733.25|1723.25|0
1770293600000|2026-02-05 12:13:20|1736|1726|1732.75|1722.75|1736|1726|1732.75|1722.75|0
1770293610000|2026-02-05 12:13:30|1733|1723|1733.25|1723.25|1733.5|1723.5|1733|1723|0
1770293620000|2026-02-05 12:13:40|1733|1723|1734.75|1724.75|1734.75|1724.75|1732.25|1722.25|0
1770293630000|2026-02-05 12:13:50|1734.5|1724.5|1734|1724|1734.5|1724.5|1733|1723|0
1770293640000|2026-02-05 12:14:00|1735.25|1725.25|1732.75|1722.75|1735.25|1725.25|1732.25|1722.25|0
1770293650000|2026-02-05 12:14:10|1732.25|1722.25|1732.75|1722.75|1732.75|1722.75|1730.25|1720.25|0
1770293660000|2026-02-05 12:14:20|1733.25|1723.25|1735.75|1725.75|1735.75|1725.75|1733|1723|3
1770293670000|2026-02-05 12:14:30|1735.25|1725.25|1735|1725|1735.5|1725.5|1734.5|1724.5|0
1770293680000|2026-02-05 12:14:40|1734.75|1724.75|1735.75|1725.75|1736|1726|1734.75|1724.75|0
1770293690000|2026-02-05 12:14:50|1736|1726|1735.25|1725.25|1736.25|1726.25|1735.25|1725.25|0
1770293700000|2026-02-05 12:15:00|1735.5|1725.5|1735.75|1725.75|1736.25|1726.25|1735.25|1725.25|0
1770293710000|2026-02-05 12:15:10|1735.25|1725.25|1734.5|1724.5|1735.25|1725.25|1733.5|1723.5|0
1770293720000|2026-02-05 12:15:20|1733.75|1723.75|1734.75|1724.75|1734.75|1724.75|1733.75|1723.75|0
1770293730000|2026-02-05 12:15:30|1734.5|1724.5|1735.5|1725.5|1735.75|1725.75|1734.5|1724.5|0
1770293740000|2026-02-05 12:15:40|1735|1725|1737|1727|1737|1727|1734.75|1724.75|0
1770293750000|2026-02-05 12:15:50|1737.5|1727.5|1737|1727|1737.5|1727.5|1737|1727|0
1770293760000|2026-02-05 12:16:00|1737.25|1727.25|1736|1726|1737.75|1727.75|1736|1726|0
1770293770000|2026-02-05 12:16:10|1735.75|1725.75|1735|1725|1735.75|1725.75|1734.75|1724.75|0
1770293780000|2026-02-05 12:16:20|1733.75|1723.75|1735.5|1725.5|1736|1726|1733.75|1723.75|0
1770293790000|2026-02-05 12:16:30|1735.25|1725.25|1735.75|1725.75|1735.75|1725.75|1735|1725|0
1770293800000|2026-02-05 12:16:40|1735.5|1725.5|1732.75|1722.75|1735.5|1725.5|1732.25|1722.25|0
1770293810000|2026-02-05 12:16:50|1732.5|1722.5|1731|1721|1732.5|1722.5|1730.75|1720.75|0
1770293820000|2026-02-05 12:17:00|1730.75|1720.75|1730.25|1720.25|1730.75|1720.75|1730.25|1720.25|0
1770293830000|2026-02-05 12:17:10|1730.5|1720.5|1731|1721|1731.5|1721.5|1729.75|1719.75|0
1770293840000|2026-02-05 12:17:20|1731.25|1721.25|1731|1721|1731.25|1721.25|1730.75|1720.75|0
1770293850000|2026-02-05 12:17:30|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|1730.25|1720.25|0
1770293860000|2026-02-05 12:17:40|1730.5|1720.5|1730.5|1720.5|1730.75|1720.75|1729.75|1719.75|0
1770293870000|2026-02-05 12:17:50|1730.25|1720.25|1730.25|1720.25|1731|1721|1730|1720|0
1770293880000|2026-02-05 12:18:00|1730|1720|1730.25|1720.25|1730.25|1720.25|1730|1720|0
1770293890000|2026-02-05 12:18:10|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|1730|1720|0
1770293900000|2026-02-05 12:18:20|1730.75|1720.75|1730.5|1720.5|1731.25|1721.25|1730.5|1720.5|0
1770293910000|2026-02-05 12:18:30|1731|1721|1730.25|1720.25|1731|1721|1729.75|1719.75|0
1770293920000|2026-02-05 12:18:40|1730.5|1720.5|1729.75|1719.75|1730.5|1720.5|1729.75|1719.75|0
1770293930000|2026-02-05 12:18:50|1730|1720|1730.5|1720.5|1730.5|1720.5|1729.75|1719.75|0
1770293940000|2026-02-05 12:19:00|1730.25|1720.25|1729.75|1719.75|1730.25|1720.25|1729.75|1719.75|0
1770293950000|2026-02-05 12:19:10|1730|1720|1730.25|1720.25|1730.25|1720.25|1729.75|1719.75|0
1770293960000|2026-02-05 12:19:20|1730.75|1720.75|1730.25|1720.25|1730.75|1720.75|1730.25|1720.25|0
1770293970000|2026-02-05 12:19:30|1730|1720|1725.5|1715.5|1730.25|1723.5|1725.5|1715.5|0
1770293980000|2026-02-05 12:19:40|1724.75|1714.75|1725.5|1715.5|1725.5|1715.5|1724|1714|0
1770293990000|2026-02-05 12:19:50|1725|1715|1724.75|1714.75|1725|1715|1724|1714|0
1770294000000|2026-02-05 12:20:00|1725|1715|1724.5|1714.5|1725|1715|1724|1714|0
1770294010000|2026-02-05 12:20:10|1724.25|1714.25|1726|1716|1727|1717|1724|1714|0
1770294020000|2026-02-05 12:20:20|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.25|1715.25|0
1770294030000|2026-02-05 12:20:30|1726.25|1716.25|1727.25|1717.25|1727.25|1717.25|1725.25|1715.25|0
1770294040000|2026-02-05 12:20:40|1728.5|1718.5|1727.25|1717.25|1728.5|1718.5|1727.25|1717.25|0
1770294050000|2026-02-05 12:20:50|1727.75|1717.75|1729|1719|1729|1719|1727.25|1717.25|0
1770294060000|2026-02-05 12:21:00|1728.75|1718.75|1728.75|1718.75|1729.75|1719.75|1728.75|1718.75|0
1770294070000|2026-02-05 12:21:10|1729|1719|1726.75|1716.75|1729|1719|1726.25|1716.25|0
1770294080000|2026-02-05 12:21:20|1726.25|1716.25|1726.25|1716.25|1726.75|1716.75|1725.25|1715.25|0
1770294090000|2026-02-05 12:21:30|1726|1716|1726.5|1716.5|1726.5|1716.5|1725.75|1715.75|0
1770294100000|2026-02-05 12:21:40|1727|1717|1725.75|1715.75|1727|1717|1725.75|1715.75|0
1770294110000|2026-02-05 12:21:50|1726.25|1716.25|1726.75|1716.75|1726.75|1716.75|1725.5|1715.5|0
1770294120000|2026-02-05 12:22:00|1726.5|1716.5|1727|1717|1727.25|1717.25|1726.5|1716.5|0
1770294130000|2026-02-05 12:22:10|1727.25|1717.25|1728|1718|1728|1718|1727|1717|0
1770294140000|2026-02-05 12:22:20|1728.25|1718.25|1728.75|1718.75|1729|1719|1727.5|1717.5|0
1770294150000|2026-02-05 12:22:30|1729|1719|1729.5|1719.5|1729.5|1719.5|1729|1719|0
1770294160000|2026-02-05 12:22:40|1729.25|1719.25|1729.25|1719.25|1729.5|1719.5|1728.5|1718.5|0
1770294170000|2026-02-05 12:22:50|1729.5|1719.5|1729.5|1719.5|1729.75|1719.75|1729.25|1719.25|0
1770294180000|2026-02-05 12:23:00|1729|1719|1729.5|1719.5|1729.75|1719.75|1729|1719|0
1770294190000|2026-02-05 12:23:10|1729.75|1719.75|1731.75|1721.75|1731.75|1721.75|1729.75|1719.75|0
1770294200000|2026-02-05 12:23:20|1731.5|1721.5|1732|1722|1732.25|1722.25|1731.5|1721.5|0
1770294210000|2026-02-05 12:23:30|1731.75|1721.75|1732|1722|1732.5|1722.5|1731.25|1721.25|0
1770294220000|2026-02-05 12:23:40|1731.75|1721.75|1729.75|1719.75|1732.5|1722.5|1729.75|1719.75|1
1770294230000|2026-02-05 12:23:50|1730|1720|1730|1720|1730.5|1720.5|1729.5|1719.5|0
1770294240000|2026-02-05 12:24:00|1730.25|1720.25|1729|1719|1731.5|1721.5|1728.5|1718.5|0
1770294250000|2026-02-05 12:24:10|1728.5|1718.5|1728.5|1718.5|1730.25|1720.25|1728.25|1718.25|0
1770294260000|2026-02-05 12:24:20|1728.75|1718.75|1729.5|1719.5|1730.25|1720.25|1728.75|1718.75|0
1770294270000|2026-02-05 12:24:30|1730.75|1720.75|1727.5|1717.5|1730.75|1720.75|1726.25|1716.25|0
1770294280000|2026-02-05 12:24:40|1727.75|1717.75|1728.5|1718.5|1729|1719|1727.75|1717.75|0
1770294290000|2026-02-05 12:24:50|1728.25|1718.25|1727.75|1717.75|1729|1719|1727.5|1717.5|2
1770294300000|2026-02-05 12:25:00|1727.5|1717.5|1726.75|1716.75|1728.25|1718.25|1726.25|1716.25|0
1770294310000|2026-02-05 12:25:10|1727.75|1717.75|1723.75|1713.75|1727.75|1717.75|1723.5|1713.5|0
1770294320000|2026-02-05 12:25:20|1724|1714|1725.25|1715.25|1725.25|1715.25|1724|1714|0
1770294330000|2026-02-05 12:25:30|1725|1715|1722.25|1712.25|1725|1715|1721.5|1711.5|0
1770294340000|2026-02-05 12:25:40|1722.75|1712.75|1722|1712|1722.75|1712.75|1721.5|1711.5|0
1770294350000|2026-02-05 12:25:50|1721.75|1711.75|1724|1714|1724|1714|1721.75|1711.75|0
1770294360000|2026-02-05 12:26:00|1725.5|1715.5|1729|1719|1729|1719|1725.25|1715.25|0
1770294370000|2026-02-05 12:26:10|1728.75|1718.75|1733.25|1723.25|1734.5|1724.5|1728.75|1718.75|0
1770294380000|2026-02-05 12:26:20|1733.75|1723.75|1733.25|1723.25|1733.75|1723.75|1733.25|1723.25|0
1770294390000|2026-02-05 12:26:30|1732.75|1722.75|1731.5|1721.5|1732.75|1722.75|1731.5|1721.5|0
1770294400000|2026-02-05 12:26:40|1731.75|1721.75|1732.25|1722.25|1733|1723|1731.75|1721.75|0
1770294410000|2026-02-05 12:26:50|1732.75|1722.75|1733.25|1723.25|1733.5|1723.5|1732.75|1722.75|0
1770294420000|2026-02-05 12:27:00|1733.5|1723.5|1732.75|1722.75|1734.5|1724.5|1732.25|1722.25|0
1770294430000|2026-02-05 12:27:10|1732.5|1722.5|1734.25|1724.25|1734.25|1724.25|1732.5|1722.5|0
1770294440000|2026-02-05 12:27:20|1734|1724|1732.75|1722.75|1734.5|1724.5|1732.75|1722.75|0
1770294450000|2026-02-05 12:27:30|1733|1723|1734|1724|1734.25|1724.25|1732.5|1722.5|1
1770294460000|2026-02-05 12:27:40|1733.75|1723.75|1734.25|1724.25|1734.25|1724.25|1733.5|1723.5|1
1770294470000|2026-02-05 12:27:50|1734|1724|1734.5|1724.5|1734.5|1724.5|1733.25|1723.25|0
1770294480000|2026-02-05 12:28:00|1734.25|1724.25|1734.25|1724.25|1734.25|1724.25|1732.5|1722.5|0
1770294490000|2026-02-05 12:28:10|1734|1724|1735|1725|1735|1725|1734|1724|0
1770294500000|2026-02-05 12:28:20|1734.75|1724.75|1734.75|1724.75|1735.25|1725.25|1734.5|1724.5|0
1770294510000|2026-02-05 12:28:30|1735|1725|1735.75|1725.75|1736.25|1726.25|1734.5|1724.5|0
1770294520000|2026-02-05 12:28:40|1735|1725|1733.75|1723.75|1735|1725|1733.75|1723.75|0
1770294530000|2026-02-05 12:28:50|1733.5|1723.5|1734.25|1724.25|1735.25|1725.25|1733.5|1723.5|0
1770294540000|2026-02-05 12:29:00|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1732.75|1722.75|0
1770294550000|2026-02-05 12:29:10|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1732.25|1722.25|0
1770294560000|2026-02-05 12:29:20|1732.25|1722.25|1735|1725|1735|1725|1732.25|1722.25|0
1770294570000|2026-02-05 12:29:30|1733.5|1723.5|1735|1725|1735|1725|1733.25|1723.25|0
1770294580000|2026-02-05 12:29:40|1734.75|1724.75|1734.75|1724.75|1735|1725|1733.75|1723.75|0
1770294590000|2026-02-05 12:29:50|1734.5|1724.5|1733|1723|1734.5|1724.5|1732.5|1722.5|0
1770294600000|2026-02-05 12:30:00|1732.75|1722.75|1732.25|1722.25|1734.5|1724.5|1732.25|1722.25|0
1770294610000|2026-02-05 12:30:10|1730.5|1720.5|1731.5|1721.5|1732.5|1722.5|1730.5|1720.5|0
1770294620000|2026-02-05 12:30:20|1731.25|1721.25|1731.75|1721.75|1731.75|1721.75|1730.25|1720.25|0
1770294630000|2026-02-05 12:30:30|1732|1722|1734.75|1724.75|1734.75|1724.75|1731.75|1721.75|0
1770294640000|2026-02-05 12:30:40|1734.5|1724.5|1736|1726|1736.75|1726.75|1734.5|1724.5|0
1770294650000|2026-02-05 12:30:50|1736.5|1726.5|1735.75|1725.75|1736.75|1726.75|1735.5|1725.5|0
1770294660000|2026-02-05 12:31:00|1736|1726|1737.5|1727.5|1737.5|1727.5|1735.75|1725.75|0
1770294670000|2026-02-05 12:31:10|1737.75|1727.75|1737.75|1727.75|1738|1728|1737|1727|0
1770294680000|2026-02-05 12:31:20|1737.25|1727.25|1737.25|1727.25|1737.5|1727.5|1737|1727|0
1770294690000|2026-02-05 12:31:30|1736.75|1726.75|1734|1724|1737|1727|1733|1723|0
1770294700000|2026-02-05 12:31:40|1734.25|1724.25|1734.5|1724.5|1735.5|1725.5|1734.25|1724.25|0
1770294710000|2026-02-05 12:31:50|1734.25|1724.25|1732.5|1722.5|1734.5|1724.5|1732.5|1722.5|0
1770294720000|2026-02-05 12:32:00|1732.25|1722.25|1731.5|1721.5|1732.25|1722.25|1731.25|1721.25|0
1770294730000|2026-02-05 12:32:10|1731.75|1721.75|1728.75|1718.75|1731.75|1721.75|1728.75|1718.75|0
1770294740000|2026-02-05 12:32:20|1728|1718|1727.25|1717.25|1728|1718|1727.25|1717.25|0
1770294750000|2026-02-05 12:32:30|1727|1717|1726.5|1716.5|1727.75|1717.75|1726.25|1716.25|0
1770294760000|2026-02-05 12:32:40|1726.75|1716.75|1725.75|1715.75|1726.75|1716.75|1725.5|1715.5|0
1770294770000|2026-02-05 12:32:50|1726|1716|1726.5|1716.5|1726.75|1716.75|1726|1716|0
1770294780000|2026-02-05 12:33:00|1726.25|1716.25|1725.75|1715.75|1726.5|1716.5|1725.25|1715.25|0
1770294790000|2026-02-05 12:33:10|1726|1716|1726|1716|1726.25|1716.25|1726|1716|0
1770294800000|2026-02-05 12:33:20|1726.25|1716.25|1725.75|1715.75|1726.25|1716.25|1725.75|1715.75|0
1770294810000|2026-02-05 12:33:30|1726|1716|1725.5|1715.5|1726.25|1716.25|1725|1715|0
1770294820000|2026-02-05 12:33:40|1725.25|1715.25|1724.75|1714.75|1725.25|1715.25|1724.25|1714.25|0
1770294830000|2026-02-05 12:33:50|1724.25|1714.25|1726.5|1716.5|1726.75|1716.75|1724.25|1714.25|0
1770294840000|2026-02-05 12:34:00|1726.25|1716.25|1724.75|1714.75|1726.25|1716.25|1724.25|1714.25|0
1770294850000|2026-02-05 12:34:10|1725|1715|1726|1716|1726.5|1716.5|1725|1715|0
1770294860000|2026-02-05 12:34:20|1726.25|1716.25|1723|1713|1726.75|1716.75|1723|1713|0
1770294870000|2026-02-05 12:34:30|1725.5|1715.5|1724.75|1714.75|1725.75|1715.75|1724.5|1714.5|0
1770294880000|2026-02-05 12:34:40|1724.25|1714.25|1724.5|1714.5|1724.75|1714.75|1724.25|1714.25|0
1770294890000|2026-02-05 12:34:50|1723.75|1713.75|1723.5|1713.5|1724.25|1714.25|1723.5|1713.5|0
1770294900000|2026-02-05 12:35:00|1723.75|1713.75|1726.25|1716.25|1726.25|1716.25|1723|1713|0
1770294910000|2026-02-05 12:35:10|1726|1716|1726|1716|1726.5|1716.5|1725.75|1715.75|0
1770294920000|2026-02-05 12:35:20|1725.75|1715.75|1725.75|1715.75|1726.25|1716.25|1725.75|1715.75|0
1770294930000|2026-02-05 12:35:30|1726|1716|1724.5|1714.5|1726|1716|1724.25|1714.25|0
1770294940000|2026-02-05 12:35:40|1724.25|1714.25|1724|1714|1725.5|1715.5|1724|1714|0
1770294950000|2026-02-05 12:35:50|1723|1713|1721|1711|1723.25|1713.25|1720.5|1710.5|0
1770294960000|2026-02-05 12:36:00|1720|1710|1720|1710|1720|1710|1719|1709|0
1770294970000|2026-02-05 12:36:10|1719.75|1709.75|1719.5|1709.5|1720|1710|1719.5|1709.5|0
1770294980000|2026-02-05 12:36:20|1718.25|1708.25|1718.25|1708.25|1718.75|1708.75|1717.75|1707.75|0
1770294990000|2026-02-05 12:36:30|1717.5|1707.5|1713.75|1703.75|1717.5|1707.5|1713.5|1703.5|0
1770295000000|2026-02-05 12:36:40|1714|1704|1715|1705|1715.75|1705.75|1714|1704|0
1770295010000|2026-02-05 12:36:50|1715.25|1705.25|1715.75|1705.75|1717|1707|1715.25|1705.25|0
1770295020000|2026-02-05 12:37:00|1716.5|1706.5|1715.75|1705.75|1716.5|1706.5|1715.5|1705.5|0
1770295030000|2026-02-05 12:37:10|1715.5|1705.5|1714.75|1704.75|1716|1706|1714.75|1704.75|0
1770295040000|2026-02-05 12:37:20|1715|1705|1716.5|1706.5|1716.5|1706.5|1714.75|1704.75|0
1770295050000|2026-02-05 12:37:30|1716.75|1706.75|1715.75|1705.75|1717|1707|1715.75|1705.75|0
1770295060000|2026-02-05 12:37:40|1716|1706|1716.25|1706.25|1716.5|1706.5|1716|1706|0
1770295070000|2026-02-05 12:37:50|1716.5|1706.5|1716.5|1706.5|1716.75|1706.75|1716.5|1706.5|0
1770295080000|2026-02-05 12:38:00|1716.25|1706.25|1716|1706|1716.25|1706.25|1716|1706|0
1770295090000|2026-02-05 12:38:10|1715.75|1705.75|1713.5|1703.5|1715.75|1705.75|1713.5|1703.5|0
1770295100000|2026-02-05 12:38:20|1713.75|1703.75|1713.75|1703.75|1713.75|1703.75|1713.25|1703.25|0
1770295110000|2026-02-05 12:38:30|1713.5|1703.5|1714.5|1704.5|1714.5|1704.5|1713.5|1703.5|0
1770295120000|2026-02-05 12:38:40|1714.25|1704.25|1715.25|1705.25|1715.5|1705.5|1714.25|1704.25|0
1770295130000|2026-02-05 12:38:50|1715.5|1705.5|1715.5|1705.5|1716.25|1706.25|1715.25|1705.25|0
1770295140000|2026-02-05 12:39:00|1714.25|1704.25|1714|1704|1714.25|1704.25|1713.75|1703.75|0
1770295150000|2026-02-05 12:39:10|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1713|1703|0
1770295160000|2026-02-05 12:39:20|1713.75|1703.75|1713.25|1703.25|1713.75|1703.75|1713.25|1703.25|0
1770295170000|2026-02-05 12:39:30|1713.5|1703.5|1711.75|1701.75|1713.5|1703.5|1711|1701|0
1770295180000|2026-02-05 12:39:40|1711.5|1701.5|1710.75|1700.75|1711.75|1701.75|1710.75|1700.75|0
1770295190000|2026-02-05 12:39:50|1711|1701|1709.75|1699.75|1711.75|1701.75|1709.75|1699.75|0
1770295200000|2026-02-05 12:40:00|1710|1700|1710.25|1700.25|1711.5|1701.5|1710|1700|0
1770295210000|2026-02-05 12:40:10|1710.5|1700.5|1709.75|1699.75|1710.5|1700.5|1709|1699|0
1770295220000|2026-02-05 12:40:20|1710.25|1700.25|1708.75|1698.75|1710.25|1700.25|1708|1698|0
1770295230000|2026-02-05 12:40:30|1708.5|1698.5|1708.75|1698.75|1709|1699|1707.75|1697.75|0
1770295240000|2026-02-05 12:40:40|1709.25|1699.25|1709.5|1699.5|1709.5|1699.5|1708.75|1698.75|0
1770295250000|2026-02-05 12:40:50|1709.25|1699.25|1709.25|1699.25|1710.25|1700.25|1709.25|1699.25|0
1770295260000|2026-02-05 12:41:00|1709.75|1699.75|1711|1701|1711|1701|1709|1699|0
1770295270000|2026-02-05 12:41:10|1710.75|1700.75|1709|1699|1711|1701|1708|1698|0
1770295280000|2026-02-05 12:41:20|1709.75|1699.75|1710.75|1700.75|1711|1701|1709.75|1699.75|0
1770295290000|2026-02-05 12:41:30|1710|1700|1709.75|1699.75|1710.75|1700.75|1709.25|1699.25|0
1770295300000|2026-02-05 12:41:40|1709.5|1699.5|1708.25|1698.25|1709.75|1699.75|1708.25|1698.25|0
1770295310000|2026-02-05 12:41:50|1707.5|1697.5|1708.75|1698.75|1709.25|1699.25|1707.5|1697.5|0
1770295320000|2026-02-05 12:42:00|1709|1699|1709.25|1699.25|1709.25|1699.25|1708.75|1698.75|0
1770295330000|2026-02-05 12:42:10|1709|1699|1708.25|1698.25|1709.25|1699.25|1708.25|1698.25|0
1770295340000|2026-02-05 12:42:20|1707|1697|1707.25|1697.25|1707.25|1697.25|1706.25|1696.25|0
1770295350000|2026-02-05 12:42:30|1707.5|1697.5|1707|1697|1707.5|1697.5|1706.75|1696.75|0
1770295360000|2026-02-05 12:42:40|1707.25|1697.25|1707.25|1697.25|1707.25|1697.25|1707|1697|0
1770295370000|2026-02-05 12:42:50|1707.75|1697.75|1707.5|1697.5|1708|1698|1707.5|1697.5|0
1770295380000|2026-02-05 12:43:00|1707|1697|1707.75|1697.75|1707.75|1697.75|1707|1697|0
1770295390000|2026-02-05 12:43:10|1707.5|1697.5|1708.25|1698.25|1708.25|1698.25|1707.25|1697.25|0
1770295400000|2026-02-05 12:43:20|1708|1698|1705.25|1695.25|1708.5|1698.5|1705.25|1695.25|0
1770295410000|2026-02-05 12:43:30|1706|1696|1705.5|1695.5|1706|1696|1705.5|1695.5|0
1770295420000|2026-02-05 12:43:40|1705.25|1695.25|1705|1695|1705.5|1695.5|1705|1695|0
1770295430000|2026-02-05 12:43:50|1705.25|1695.25|1694.5|1692.5|1705.5|1695.5|1694.5|1692.5|0
1770295440000|2026-02-05 12:44:00|1701.25|1691.25|1700|1690|1701.25|1691.25|1700|1690|0
1770295450000|2026-02-05 12:44:10|1700.25|1690.25|1701.75|1691.75|1702.5|1692.5|1700.25|1690.25|0
1770295460000|2026-02-05 12:44:20|1701.5|1691.5|1701.75|1691.75|1702|1692|1701.25|1691.25|0
1770295470000|2026-02-05 12:44:30|1701|1691|1701.25|1691.25|1702.25|1692.25|1700.5|1690.5|0
1770295480000|2026-02-05 12:44:40|1701.5|1691.5|1701.75|1691.75|1701.75|1691.75|1701.25|1691.25|0
1770295490000|2026-02-05 12:44:50|1702|1692|1701.25|1691.25|1702.75|1692.75|1701.25|1691.25|0
1770295500000|2026-02-05 12:45:00|1701|1691|1703|1693|1703.25|1693.25|1701|1691|0
1770295510000|2026-02-05 12:45:10|1703.25|1693.25|1703.5|1693.5|1703.5|1693.5|1703.25|1693.25|0
1770295520000|2026-02-05 12:45:20|1703.25|1693.25|1703.25|1693.25|1703.5|1693.5|1702.75|1692.75|0
1770295530000|2026-02-05 12:45:30|1703.5|1693.5|1703.5|1693.5|1703.5|1693.5|1703.25|1693.25|0
1770295540000|2026-02-05 12:45:40|1703.25|1693.25|1704|1694|1704|1694|1703.25|1693.25|0
1770295550000|2026-02-05 12:45:50|1703.75|1693.75|1703.25|1693.25|1704|1694|1703.25|1693.25|0
1770295560000|2026-02-05 12:46:00|1704|1694|1707.5|1697.5|1707.75|1697.75|1704|1694|0
1770295570000|2026-02-05 12:46:10|1707.75|1697.75|1710|1700|1710.75|1700.75|1707.75|1697.75|0
1770295580000|2026-02-05 12:46:20|1709.75|1699.75|1712.5|1702.5|1712.5|1702.5|1709.75|1699.75|0
1770295590000|2026-02-05 12:46:30|1712.25|1702.25|1713|1703|1713.5|1703.5|1711|1701|0
1770295600000|2026-02-05 12:46:40|1713.25|1703.25|1716|1706|1716.25|1706.25|1712.25|1702.25|0
1770295610000|2026-02-05 12:46:50|1715.5|1705.5|1715.25|1705.25|1715.75|1705.75|1715|1705|0
1770295620000|2026-02-05 12:47:00|1715.5|1705.5|1716.5|1706.5|1716.75|1706.75|1715.5|1705.5|0
1770295630000|2026-02-05 12:47:10|1718|1708|1716.5|1706.5|1718|1708|1716.25|1706.25|0
1770295640000|2026-02-05 12:47:20|1716.25|1706.25|1715.25|1705.25|1716.25|1706.25|1714.5|1704.5|0
1770295650000|2026-02-05 12:47:30|1715.5|1705.5|1714.75|1704.75|1716|1706|1714.75|1704.75|0
1770295660000|2026-02-05 12:47:40|1715|1705|1715|1705|1715.75|1705.75|1714.75|1704.75|0
1770295670000|2026-02-05 12:47:50|1715.5|1705.5|1714.25|1704.25|1715.5|1705.5|1714|1704|0
1770295680000|2026-02-05 12:48:00|1714.5|1704.5|1712.5|1702.5|1714.5|1704.5|1711.25|1701.25|0
1770295690000|2026-02-05 12:48:10|1711.75|1701.75|1710.5|1700.5|1712.25|1702.25|1710.5|1700.5|0
1770295700000|2026-02-05 12:48:20|1710.75|1700.75|1711|1701|1711|1701|1710.5|1700.5|0
1770295710000|2026-02-05 12:48:30|1710.5|1700.5|1710|1700|1710.75|1700.75|1710|1700|0
1770295720000|2026-02-05 12:48:40|1710.75|1700.75|1711.75|1701.75|1712|1702|1710.5|1700.5|0
1770295730000|2026-02-05 12:48:50|1712|1702|1712.5|1702.5|1713|1703|1712|1702|0
1770295750000|2026-02-05 12:49:10|1713.5|1703.5|1714.25|1704.25|1714.5|1704.5|1713.5|1703.5|0
1770295760000|2026-02-05 12:49:20|1714|1704|1714.25|1704.25|1714.25|1704.25|1713.5|1703.5|0
1770295770000|2026-02-05 12:49:30|1714.5|1704.5|1714.5|1704.5|1714.75|1704.75|1714.25|1704.25|0
1770295780000|2026-02-05 12:49:40|1714.25|1704.25|1715|1705|1715|1705|1714.25|1704.25|0
1770295790000|2026-02-05 12:49:50|1714.75|1704.75|1715|1705|1716|1706|1714.75|1704.75|0
1770295800000|2026-02-05 12:50:00|1715.25|1705.25|1715|1705|1715.25|1705.25|1714.75|1704.75|0
1770295810000|2026-02-05 12:50:10|1715.25|1705.25|1715|1705|1715.25|1705.25|1715|1705|0
1770295820000|2026-02-05 12:50:20|1715.25|1705.25|1715|1705|1715.25|1705.25|1714.5|1704.5|0
1770295830000|2026-02-05 12:50:30|1715.25|1705.25|1715.5|1705.5|1715.75|1705.75|1715.25|1705.25|0
1770295840000|2026-02-05 12:50:40|1716|1706|1714.75|1704.75|1716|1706|1714.75|1704.75|0
1770295850000|2026-02-05 12:50:50|1715|1705|1715.75|1705.75|1716.25|1706.25|1714.75|1704.75|0
1770295860000|2026-02-05 12:51:00|1716|1706|1716|1706|1716.25|1706.25|1716|1706|0
1770295870000|2026-02-05 12:51:10|1716.25|1706.25|1719|1709|1719.25|1709.25|1716|1706|0
1770295880000|2026-02-05 12:51:20|1718.75|1708.75|1718.5|1708.5|1719|1709|1718.5|1708.5|0
1770295890000|2026-02-05 12:51:30|1719|1709|1718|1708|1719|1709|1718|1708|0
1770295900000|2026-02-05 12:51:40|1718.25|1708.25|1718.75|1708.75|1719|1709|1718|1708|0
1770295910000|2026-02-05 12:51:50|1718.5|1708.5|1720.25|1710.25|1720.5|1710.5|1717.25|1707.25|0
1770295920000|2026-02-05 12:52:00|1720.5|1710.5|1721.75|1711.75|1722|1712|1720.5|1710.5|0
1770295930000|2026-02-05 12:52:10|1721.5|1711.5|1722.5|1712.5|1722.5|1712.5|1721.5|1711.5|0
1770295940000|2026-02-05 12:52:20|1722.25|1712.25|1722|1712|1722.25|1712.25|1722|1712|0
1770295950000|2026-02-05 12:52:30|1722.5|1712.5|1722.25|1712.25|1722.5|1712.5|1722|1712|0
1770295960000|2026-02-05 12:52:40|1721.5|1711.5|1722.5|1712.5|1722.5|1712.5|1721.5|1711.5|0
1770295970000|2026-02-05 12:52:50|1722.25|1712.25|1721.5|1711.5|1722.5|1712.5|1721.5|1711.5|0
1770295980000|2026-02-05 12:53:00|1721.75|1711.75|1720.5|1710.5|1721.75|1711.75|1720.25|1710.25|0
1770295990000|2026-02-05 12:53:10|1721|1711|1721.25|1711.25|1722|1712|1720.5|1710.5|0
1770296000000|2026-02-05 12:53:20|1721.5|1711.5|1720.75|1710.75|1721.75|1711.75|1720.5|1710.5|0
1770296010000|2026-02-05 12:53:30|1720.5|1710.5|1721|1711|1721.25|1711.25|1720.5|1710.5|0
1770296020000|2026-02-05 12:53:40|1721.25|1711.25|1721.25|1711.25|1721.5|1711.5|1721.25|1711.25|0
1770296030000|2026-02-05 12:53:50|1721.5|1711.5|1722.25|1712.25|1722.5|1712.5|1721.5|1711.5|0
1770296040000|2026-02-05 12:54:00|1721.25|1711.25|1721.5|1711.5|1721.5|1711.5|1721.25|1711.25|0
1770296050000|2026-02-05 12:54:10|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|0
1770296060000|2026-02-05 12:54:20|1721|1711|1720.5|1710.5|1721.25|1711.25|1720.5|1710.5|0
1770296070000|2026-02-05 12:54:30|1720.75|1710.75|1721|1711|1721|1711|1720.75|1710.75|0
1770296080000|2026-02-05 12:54:40|1720.75|1710.75|1721.25|1711.25|1721.25|1711.25|1720.5|1710.5|0
1770296090000|2026-02-05 12:54:50|1721|1711|1721|1711|1721|1711|1720.5|1710.5|0
1770296100000|2026-02-05 12:55:00|1720.75|1710.75|1719.25|1709.25|1721|1711|1719.25|1709.25|0
1770296110000|2026-02-05 12:55:10|1720|1710|1720.5|1710.5|1721|1711|1719.75|1709.75|0
1770296120000|2026-02-05 12:55:20|1719.75|1709.75|1717.5|1707.5|1719.75|1709.75|1717.25|1707.25|0
1770296130000|2026-02-05 12:55:30|1717.25|1707.25|1717.5|1707.5|1717.75|1707.75|1716.5|1706.5|0
1770296140000|2026-02-05 12:55:40|1717|1707|1717.25|1707.25|1717.75|1707.75|1716.75|1706.75|0
1770296150000|2026-02-05 12:55:50|1717|1707|1716|1706|1717.5|1707.5|1716|1706|0
1770296160000|2026-02-05 12:56:00|1716.5|1706.5|1719.25|1709.25|1719.5|1709.5|1716.5|1706.5|0
1770296170000|2026-02-05 12:56:10|1719.5|1709.5|1719.5|1709.5|1719.75|1709.75|1719|1709|0
1770296180000|2026-02-05 12:56:20|1719.25|1709.25|1721.5|1711.5|1722|1712|1719|1709|0
1770296190000|2026-02-05 12:56:30|1721.75|1711.75|1721.5|1711.5|1722|1712|1721.25|1711.25|0
1770296200000|2026-02-05 12:56:40|1721.75|1711.75|1720.75|1710.75|1722|1712|1720.75|1710.75|0
1770296210000|2026-02-05 12:56:50|1721.25|1711.25|1720.75|1710.75|1721.5|1711.5|1720.5|1710.5|0
1770296220000|2026-02-05 12:57:00|1720.5|1710.5|1717.75|1707.75|1721|1711|1717.75|1707.75|0
1770296230000|2026-02-05 12:57:10|1718|1708|1719.25|1709.25|1719.25|1709.25|1718|1708|0
1770296240000|2026-02-05 12:57:20|1719|1709|1719.5|1709.5|1719.5|1709.5|1718.5|1708.5|0
1770296250000|2026-02-05 12:57:30|1719.25|1709.25|1719.75|1709.75|1720|1710|1718.75|1708.75|0
1770296260000|2026-02-05 12:57:40|1719.25|1709.25|1721|1711|1721.25|1711.25|1719.25|1709.25|0
1770296270000|2026-02-05 12:57:50|1720.75|1710.75|1721.5|1711.5|1722|1712|1720.75|1710.75|0
1770296280000|2026-02-05 12:58:00|1721|1711|1721.5|1711.5|1722|1712|1721|1711|0
1770296290000|2026-02-05 12:58:10|1721.75|1711.75|1721.5|1711.5|1722.25|1712.25|1721.25|1711.25|0
1770296300000|2026-02-05 12:58:20|1721.75|1711.75|1721.25|1711.25|1721.75|1711.75|1720.75|1710.75|0
1770296310000|2026-02-05 12:58:30|1721|1711|1722|1712|1722.25|1712.25|1721|1711|0
1770296320000|2026-02-05 12:58:40|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.25|1711.25|0
1770296330000|2026-02-05 12:58:50|1722|1712|1721.75|1711.75|1722.25|1712.25|1721.5|1711.5|0
1770296340000|2026-02-05 12:59:00|1720.25|1710.25|1715|1705|1720.25|1710.25|1715|1705|0
1770296350000|2026-02-05 12:59:10|1715.25|1705.25|1715.25|1705.25|1715.75|1705.75|1714.5|1704.5|0
1770296360000|2026-02-05 12:59:20|1714|1704|1713.25|1703.25|1714.5|1704.5|1713.25|1703.25|0
1770296370000|2026-02-05 12:59:30|1713.5|1703.5|1713.25|1703.25|1713.5|1703.5|1713|1703|0
1770296380000|2026-02-05 12:59:40|1713.5|1703.5|1714.75|1704.75|1715.25|1705.25|1713.25|1703.25|0
1770296390000|2026-02-05 12:59:50|1715.25|1705.25|1718.25|1708.25|1718.25|1708.25|1715.25|1705.25|0
1770296400000|2026-02-05 13:00:00|1717.75|1707.75|1717|1707|1718.25|1708.25|1716.25|1706.25|0
1770296410000|2026-02-05 13:00:10|1716.75|1706.75|1722.25|1712.25|1722.25|1712.25|1716|1706|0
1770296420000|2026-02-05 13:00:20|1722|1712|1717.75|1707.75|1722.25|1712.25|1717.75|1707.75|0
1770296430000|2026-02-05 13:00:30|1718.25|1708.25|1718|1708|1720|1710|1717.75|1707.75|0
1770296440000|2026-02-05 13:00:40|1718.25|1708.25|1720.5|1710.5|1721.75|1711.75|1718.25|1708.25|0
1770296450000|2026-02-05 13:00:50|1720.25|1710.25|1722.25|1712.25|1722.25|1712.25|1719.75|1709.75|0
1770296460000|2026-02-05 13:01:00|1721.5|1711.5|1719|1709|1721.5|1711.5|1719|1709|0
1770296470000|2026-02-05 13:01:10|1719.75|1709.75|1720.25|1710.25|1720.75|1710.75|1719.75|1709.75|0
1770296480000|2026-02-05 13:01:20|1720|1710|1719|1709|1720|1710|1719|1709|0
1770296490000|2026-02-05 13:01:30|1719.25|1709.25|1715.75|1705.75|1719.25|1709.25|1715.75|1705.75|0
1770296500000|2026-02-05 13:01:40|1714.75|1704.75|1715|1705|1715.25|1705.25|1714.5|1704.5|0
1770296510000|2026-02-05 13:01:50|1714.5|1704.5|1715|1705|1715|1705|1714.25|1704.25|0
1770296520000|2026-02-05 13:02:00|1716.75|1706.75|1718.25|1708.25|1718.25|1708.25|1716.5|1706.5|0
1770296530000|2026-02-05 13:02:10|1719.25|1709.25|1722|1712|1722.25|1712.25|1719|1709|0
1770296540000|2026-02-05 13:02:20|1722.25|1712.25|1724.5|1714.5|1725.5|1715.5|1722|1712|0
1770296550000|2026-02-05 13:02:30|1724.25|1714.25|1723.25|1713.25|1724.25|1714.25|1720.75|1710.75|0
1770296560000|2026-02-05 13:02:40|1723|1713|1719.75|1709.75|1723|1713|1719.75|1709.75|0
1770296570000|2026-02-05 13:02:50|1718.5|1708.5|1717.5|1707.5|1718.5|1708.5|1716.75|1706.75|0
1770296580000|2026-02-05 13:03:00|1717.75|1707.75|1720.75|1710.75|1721|1711|1717.25|1707.25|0
1770296590000|2026-02-05 13:03:10|1721.5|1711.5|1722.5|1712.5|1724.25|1714.25|1721|1711|0
1770296600000|2026-02-05 13:03:20|1722|1712|1723.5|1713.5|1723.5|1713.5|1721.25|1711.25|0
1770296610000|2026-02-05 13:03:30|1724|1714|1722|1712|1724.25|1714.25|1721.75|1711.75|0
1770296620000|2026-02-05 13:03:40|1722.5|1712.5|1723.25|1713.25|1724|1714|1722.5|1712.5|0
1770296630000|2026-02-05 13:03:50|1723|1713|1720.75|1710.75|1723|1713|1720.75|1710.75|0
1770296640000|2026-02-05 13:04:00|1721|1711|1721|1711|1722.25|1712.25|1719.25|1709.25|0
1770296650000|2026-02-05 13:04:10|1720.75|1710.75|1722.75|1712.75|1722.75|1712.75|1720.25|1710.25|0
1770296660000|2026-02-05 13:04:20|1722|1712|1723.25|1713.25|1724.5|1714.5|1720.75|1710.75|0
1770296670000|2026-02-05 13:04:30|1722.5|1712.5|1722|1712|1723.5|1713.5|1721|1711|0
1770296680000|2026-02-05 13:04:40|1721.75|1711.75|1722.5|1712.5|1723|1713|1721.75|1711.75|0
1770296690000|2026-02-05 13:04:50|1723.25|1713.25|1726|1716|1726.25|1716.25|1723.25|1713.25|0
1770296700000|2026-02-05 13:05:00|1725.5|1715.5|1728.25|1718.25|1728.75|1718.75|1725.5|1715.5|0
1770296710000|2026-02-05 13:05:10|1728|1718|1725.5|1715.5|1728|1718|1725.25|1715.25|0
1770296720000|2026-02-05 13:05:20|1725.25|1715.25|1729.75|1719.75|1729.75|1719.75|1725.25|1715.25|0
1770296730000|2026-02-05 13:05:30|1729|1719|1729.25|1719.25|1729.75|1719.75|1728.75|1718.75|0
1770296740000|2026-02-05 13:05:40|1728.75|1718.75|1727|1717|1730|1720|1727|1717|0
1770296750000|2026-02-05 13:05:50|1726.5|1716.5|1721|1711|1726.5|1716.5|1721|1711|0
1770296760000|2026-02-05 13:06:00|1721.5|1711.5|1717.75|1707.75|1722.25|1712.25|1717.75|1707.75|0
1770296770000|2026-02-05 13:06:10|1718|1708|1719.75|1709.75|1721.5|1711.5|1718|1708|0
1770296780000|2026-02-05 13:06:20|1720.5|1710.5|1720.5|1710.5|1720.75|1710.75|1719.75|1709.75|0
1770296790000|2026-02-05 13:06:30|1720.75|1710.75|1718|1708|1721.5|1711.5|1718|1708|0
1770296800000|2026-02-05 13:06:40|1717.5|1707.5|1718.25|1708.25|1718.75|1708.75|1717|1707|0
1770296810000|2026-02-05 13:06:50|1718.5|1708.5|1720.75|1710.75|1720.75|1710.75|1717.5|1707.5|0
1770296820000|2026-02-05 13:07:00|1720.5|1710.5|1721.5|1711.5|1721.5|1711.5|1720.5|1710.5|0
1770296830000|2026-02-05 13:07:10|1721.75|1711.75|1723|1713|1723.75|1713.75|1721.25|1711.25|0
1770296840000|2026-02-05 13:07:20|1722.5|1712.5|1725.25|1715.25|1726.25|1716.25|1722.5|1712.5|0
1770296850000|2026-02-05 13:07:30|1725.75|1715.75|1729|1719|1729|1719|1725.25|1715.25|0
1770296860000|2026-02-05 13:07:40|1728.75|1718.75|1730.25|1720.25|1730.25|1720.25|1727.25|1717.25|0
1770296870000|2026-02-05 13:07:50|1730.75|1720.75|1731.75|1721.75|1732|1722|1728.25|1718.25|0
1770296880000|2026-02-05 13:08:00|1732.25|1722.25|1729.75|1719.75|1733|1723|1729.75|1719.75|0
1770296890000|2026-02-05 13:08:10|1729.5|1719.5|1734.25|1724.25|1734.5|1724.5|1729.5|1719.5|0
1770296900000|2026-02-05 13:08:20|1734|1724|1736.25|1726.25|1736.25|1726.25|1733.75|1723.75|0
1770296910000|2026-02-05 13:08:30|1735.75|1725.75|1736.25|1726.25|1736.25|1726.25|1735.25|1725.25|0
1770296920000|2026-02-05 13:08:40|1737|1727|1734|1724|1737.25|1727.25|1734|1724|0
1770296930000|2026-02-05 13:08:50|1734.5|1724.5|1734.25|1724.25|1734.75|1724.75|1734.25|1724.25|0
1770296940000|2026-02-05 13:09:00|1734.5|1724.5|1733|1723|1735|1725|1733|1723|0
1770296950000|2026-02-05 13:09:10|1732.25|1722.25|1731.75|1721.75|1732.25|1722.25|1731.75|1721.75|0
1770296960000|2026-02-05 13:09:20|1732|1722|1731.75|1721.75|1732|1722|1731.75|1721.75|0
1770296970000|2026-02-05 13:09:30|1732|1722|1732.75|1722.75|1732.75|1722.75|1732|1722|0
1770296980000|2026-02-05 13:09:40|1733|1723|1734.5|1724.5|1734.5|1724.5|1733|1723|0
1770296990000|2026-02-05 13:09:50|1734.75|1724.75|1734.75|1724.75|1735|1725|1734.25|1724.25|0
1770297000000|2026-02-05 13:10:00|1735.25|1725.25|1737.25|1727.25|1737.25|1727.25|1735|1725|0
1770297010000|2026-02-05 13:10:10|1737.5|1727.5|1738.25|1728.25|1738.25|1728.25|1737.5|1727.5|0
1770297020000|2026-02-05 13:10:20|1738|1728|1739.5|1729.5|1739.5|1729.5|1737|1727|0
1770297030000|2026-02-05 13:10:30|1739.75|1729.75|1739|1729|1740.75|1730.75|1738.5|1728.5|0
1770297040000|2026-02-05 13:10:40|1738.75|1728.75|1736.5|1726.5|1740|1730|1736.5|1726.5|0
1770297050000|2026-02-05 13:10:50|1736.75|1726.75|1738|1728|1738|1728|1736.75|1726.75|0
1770297060000|2026-02-05 13:11:00|1737.75|1727.75|1739.75|1729.75|1739.75|1729.75|1737.5|1727.5|0
1770297070000|2026-02-05 13:11:10|1740|1730|1738.5|1736.5|1741.25|1736.5|1736|1730|0
1770297080000|2026-02-05 13:11:20|1741.25|1731.25|1740.25|1730.25|1741.5|1731.5|1740.25|1730.25|0
1770297090000|2026-02-05 13:11:30|1740|1730|1741.5|1731.5|1741.75|1731.75|1740|1730|1
1770297100000|2026-02-05 13:11:40|1739.5|1729.5|1739.25|1729.25|1741.5|1731.5|1739.25|1729.25|2
1770297110000|2026-02-05 13:11:50|1739.5|1729.5|1739.25|1729.25|1741|1731|1739.25|1729.25|0
1770297120000|2026-02-05 13:12:00|1739.75|1729.75|1738.5|1728.5|1740.25|1730.25|1738.5|1728.5|0
1770297130000|2026-02-05 13:12:10|1738.25|1728.25|1736.25|1726.25|1738.25|1728.25|1736.25|1726.25|0
1770297140000|2026-02-05 13:12:20|1735|1725|1731.75|1721.75|1735|1725|1727|1717|0
1770297150000|2026-02-05 13:12:30|1737.5|1727.5|1732.5|1722.5|1738.5|1728.5|1732.5|1722.5|0
1770297160000|2026-02-05 13:12:40|1732.25|1722.25|1736.5|1726.5|1736.5|1726.5|1732.25|1722.25|0
1770297170000|2026-02-05 13:12:50|1734.75|1724.75|1736.25|1726.25|1737.75|1727.75|1732.5|1722.5|0
1770297180000|2026-02-05 13:13:00|1736|1726|1735.75|1725.75|1736|1726|1735.75|1725.75|0
1770297190000|2026-02-05 13:13:10|1735.5|1725.5|1737.25|1727.25|1737.75|1727.75|1735.5|1725.5|0
1770297200000|2026-02-05 13:13:20|1737.5|1727.5|1737.75|1727.75|1738|1728|1737.5|1727.5|0
1770297210000|2026-02-05 13:13:30|1738.25|1728.25|1737.5|1727.5|1738.75|1728.75|1737.5|1727.5|0
1770297220000|2026-02-05 13:13:40|1737|1727|1738|1728|1738|1728|1735|1725|0
1770297230000|2026-02-05 13:13:50|1736.75|1726.75|1738.5|1728.5|1738.75|1728.75|1736.75|1726.75|0
1770297240000|2026-02-05 13:14:00|1738.75|1728.75|1736.25|1726.25|1738.75|1728.75|1735.5|1725.5|0
1770297250000|2026-02-05 13:14:10|1736|1726|1736|1726|1736|1726|1735.5|1725.5|0
1770297260000|2026-02-05 13:14:20|1736.75|1726.75|1736|1726|1736.75|1726.75|1735.25|1725.25|0
1770297270000|2026-02-05 13:14:30|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1770297280000|2026-02-05 13:14:40|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|0
1770297290000|2026-02-05 13:14:50|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|0
1770297310000|2026-02-05 13:15:10|1736.5|1726.5|1738.75|1728.75|1738.75|1728.75|1736.5|1726.5|0
1770297320000|2026-02-05 13:15:20|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1770297330000|2026-02-05 13:15:30|1739|1729|1739|1729|1739|1729|1739|1729|0
1770297340000|2026-02-05 13:15:40|1738.75|1728.75|1739|1729|1739|1729|1738.75|1728.75|3
1770297350000|2026-02-05 13:15:50|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738|1728|0
1770297360000|2026-02-05 13:16:00|1738.75|1728.75|1738|1728|1739|1729|1738|1728|1
1770297370000|2026-02-05 13:16:10|1738.5|1728.5|1739|1729|1739|1729|1738.5|1728.5|0
1770297380000|2026-02-05 13:16:20|1738|1728|1739|1729|1739|1729|1737.75|1727.75|0
1770297390000|2026-02-05 13:16:30|1739.25|1729.25|1738.75|1728.75|1739.25|1729.25|1738.75|1728.75|1
1770297400000|2026-02-05 13:16:40|1739|1729|1738.75|1728.75|1739.25|1729.25|1738.75|1728.75|1
1770297410000|2026-02-05 13:16:50|1738.5|1728.5|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770297420000|2026-02-05 13:17:00|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1770297430000|2026-02-05 13:17:10|1739|1729|1738.75|1728.75|1739.25|1729.25|1738.5|1728.5|1
1770297440000|2026-02-05 13:17:20|||||||||1
1770297450000|2026-02-05 13:17:30|1738.5|1728.5|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770297460000|2026-02-05 13:17:40|1738.25|1728.25|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770297470000|2026-02-05 13:17:50|1738.5|1728.5|1737.5|1727.5|1738.75|1728.75|1737|1727|0
1770297480000|2026-02-05 13:18:00|1737.75|1727.75|1738.75|1728.75|1738.75|1728.75|1737.75|1727.75|0
1770297490000|2026-02-05 13:18:10|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738|1728|0
1770297510000|2026-02-05 13:18:30|1737.75|1727.75|1740.75|1730.75|1740.75|1730.75|1737.75|1727.75|0
1770297520000|2026-02-05 13:18:40|1741|1731|1746.75|1736.75|1746.75|1736.75|1741|1731|0
1770297530000|2026-02-05 13:18:50|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770297540000|2026-02-05 13:19:00|1747.25|1737.25|1747.75|1737.75|1749.5|1739.5|1747.25|1737.25|0
1770297550000|2026-02-05 13:19:10|1747.5|1737.5|1744.5|1734.5|1747.5|1737.5|1744.5|1734.5|0
1770297560000|2026-02-05 13:19:20|1744.75|1734.75|1743.75|1733.75|1745.25|1735.25|1743.75|1733.75|0
1770297570000|2026-02-05 13:19:30|1743.5|1733.5|1742.75|1732.75|1743.5|1733.5|1742.75|1732.75|0
1770297580000|2026-02-05 13:19:40|1744|1734|1743.75|1733.75|1745.25|1735.25|1742.75|1732.75|0
1770297590000|2026-02-05 13:19:50|1743.5|1733.5|1743|1733|1743.5|1733.5|1742.75|1732.75|0
1770297600000|2026-02-05 13:20:00|1743.75|1733.75|1742.25|1732.25|1743.75|1733.75|1742|1732|0
1770297610000|2026-02-05 13:20:10|1741.25|1731.25|1739.75|1729.75|1742.75|1732.75|1739.75|1729.75|0
1770297620000|2026-02-05 13:20:20|1739.5|1729.5|1740.75|1730.75|1740.75|1730.75|1739.5|1729.5|0
1770297630000|2026-02-05 13:20:30|1740.5|1730.5|1746|1736|1746.25|1736.25|1740.5|1730.5|0
1770297640000|2026-02-05 13:20:40|1747.75|1737.75|1747.5|1737.5|1749.25|1739.25|1746.25|1736.25|0
1770297650000|2026-02-05 13:20:50|1747.25|1737.25|1747|1737|1747.5|1737.5|1747|1737|0
1770297660000|2026-02-05 13:21:00|1747.25|1737.25|1748|1738|1748.25|1738.25|1747|1737|1
1770297670000|2026-02-05 13:21:10|1748.25|1738.25|1746.75|1736.75|1749.25|1739.25|1746.75|1736.75|0
1770297680000|2026-02-05 13:21:20|1747|1737|1746|1736|1748|1738|1746|1736|0
1770297690000|2026-02-05 13:21:30|1745.5|1735.5|1748.5|1738.5|1749|1739|1745.5|1735.5|0
1770297700000|2026-02-05 13:21:40|1748|1738|1748.5|1738.5|1748.75|1738.75|1747|1737|0
1770297710000|2026-02-05 13:21:50|1749|1739|1751|1741|1751.25|1741.25|1749|1739|0
1770297720000|2026-02-05 13:22:00|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1749.5|1739.5|0
1770297730000|2026-02-05 13:22:10|1751.5|1741.5|1750.5|1740.5|1751.5|1741.5|1749.75|1739.75|0
1770297740000|2026-02-05 13:22:20|1751|1741|1748.25|1738.25|1751|1741|1748|1738|0
1770297750000|2026-02-05 13:22:30|1749|1739|1747.25|1737.25|1749|1739|1747.25|1737.25|0
1770297760000|2026-02-05 13:22:40|1747|1737|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1770297770000|2026-02-05 13:22:50|1748|1738|1748|1738|1748.5|1738.5|1747.75|1737.75|0
1770297780000|2026-02-05 13:23:00|1748.5|1738.5|1750|1740|1750|1740|1748.5|1738.5|0
1770297790000|2026-02-05 13:23:10|1750.5|1740.5|1754.5|1744.5|1754.75|1744.75|1750.5|1740.5|0
1770297800000|2026-02-05 13:23:20|1754.75|1744.75|1753.75|1743.75|1754.75|1744.75|1753.75|1743.75|0
1770297810000|2026-02-05 13:23:30|1753.5|1743.5|1751.75|1741.75|1753.5|1743.5|1751.75|1741.75|0
1770297820000|2026-02-05 13:23:40|1752|1742|1754.5|1744.5|1754.5|1744.5|1752|1742|1
1770297830000|2026-02-05 13:23:50|1754.25|1744.25|1754|1744|1754.25|1744.25|1753.75|1743.75|0
1770297840000|2026-02-05 13:24:00|1753.75|1743.75|1754.5|1744.5|1754.5|1744.5|1753.75|1743.75|0
1770297850000|2026-02-05 13:24:10|1754.25|1744.25|1752.5|1742.5|1754.5|1744.5|1750.5|1740.5|0
1770297860000|2026-02-05 13:24:20|1752|1742|1751.5|1741.5|1752.5|1742.5|1750.5|1740.5|0
1770297870000|2026-02-05 13:24:30|1751|1741|1751.25|1741.25|1752|1742|1751|1741|0
1770297880000|2026-02-05 13:24:40|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770297890000|2026-02-05 13:24:50|1752|1742|1751.75|1741.75|1752|1742|1751.25|1741.25|0
1770297900000|2026-02-05 13:25:00|1752|1742|1752.75|1742.75|1753.25|1743.25|1752|1742|0
1770297910000|2026-02-05 13:25:10|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770297920000|2026-02-05 13:25:20|1750.75|1740.75|1751|1741|1751|1741|1749.25|1739.25|0
1770297930000|2026-02-05 13:25:30|1750.75|1740.75|1751.5|1741.5|1752|1742|1750.75|1740.75|0
1770297940000|2026-02-05 13:25:40|1752.25|1742.25|1753|1743|1753.25|1743.25|1751.75|1741.75|0
1770297950000|2026-02-05 13:25:50|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|4
1770297960000|2026-02-05 13:26:00|1752.25|1742.25|1749.75|1739.75|1752.75|1742.75|1749.75|1739.75|1
1770297970000|2026-02-05 13:26:10|1749.5|1739.5|1749.75|1739.75|1750|1740|1749|1739|2
1770297980000|2026-02-05 13:26:20|1750.5|1740.5|1748.25|1738.25|1751.5|1741.5|1748|1738|1
1770297990000|2026-02-05 13:26:30|1748|1738|1748.75|1738.75|1749.5|1739.5|1748|1738|0
1770298000000|2026-02-05 13:26:40|1749|1739|1749.5|1739.5|1750.5|1740.5|1749|1739|1
1770298020000|2026-02-05 13:27:00|1750|1740|1751.25|1741.25|1751.25|1741.25|1749.25|1739.25|1
1770298030000|2026-02-05 13:27:10|1752|1742|1751.25|1741.25|1752|1742|1751.25|1741.25|1
1770298060000|2026-02-05 13:27:40|1751|1741|1748.25|1738.25|1751|1741|1748.25|1738.25|0
1770298070000|2026-02-05 13:27:50|1749.5|1739.5|1748.5|1738.5|1749.75|1739.75|1748.5|1738.5|0
1770298080000|2026-02-05 13:28:00|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770298090000|2026-02-05 13:28:10|1747.75|1737.75|1749|1739|1749|1739|1747.25|1737.25|0
1770298100000|2026-02-05 13:28:20|1748|1738|1746.75|1736.75|1749|1739|1746.5|1736.5|0
1770298110000|2026-02-05 13:28:30|1747.75|1737.75|1747.75|1737.75|1748|1738|1746.75|1736.75|0
1770298140000|2026-02-05 13:29:00|1748|1738|1748|1738|1748.25|1738.25|1747.25|1737.25|0
1770298150000|2026-02-05 13:29:10|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770298160000|2026-02-05 13:29:20|1748|1738|1746.25|1736.25|1748|1738|1746.25|1736.25|0
1770298170000|2026-02-05 13:29:30|1746|1736|1744.5|1734.5|1746|1736|1743.75|1733.75|0
1770298180000|2026-02-05 13:29:40|1745.5|1735.5|1745|1735|1746.5|1736.5|1744.5|1734.5|0
1770298190000|2026-02-05 13:29:50|1745.75|1735.75|1746|1736|1746.75|1736.75|1743.75|1733.75|0
1770298200000|2026-02-05 13:30:00|1746.25|1736.25|1749.25|1739.25|1749.25|1739.25|1746.25|1736.25|0
1770298210000|2026-02-05 13:30:10|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1770298220000|2026-02-05 13:30:20|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770298230000|2026-02-05 13:30:30|1749.25|1739.25|1747.25|1737.25|1749.25|1739.25|1747.25|1737.25|0
1770298240000|2026-02-05 13:30:40|1746.25|1736.25|1746|1736|1746.25|1736.25|1745|1735|0
1770298250000|2026-02-05 13:30:50|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770298260000|2026-02-05 13:31:00|1745.75|1735.75|1744.75|1734.75|1746|1736|1744|1734|0
1770298270000|2026-02-05 13:31:10|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770298280000|2026-02-05 13:31:20|1745|1735|1745|1735|1745|1735|1745|1735|0
1770298290000|2026-02-05 13:31:30|1743.75|1741.75|1745|1735|1745|1741.75|1743.75|1735|1
1770298300000|2026-02-05 13:31:40|1745.25|1735.25|1747|1737|1747|1737|1745.25|1735.25|0
1770298310000|2026-02-05 13:31:50|1747.25|1737.25|1750|1740|1750.25|1740.25|1747.25|1737.25|0
1770298320000|2026-02-05 13:32:00|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770298330000|2026-02-05 13:32:10|1751.25|1741.25|1752|1742|1752|1742|1751.25|1741.25|0
1770298340000|2026-02-05 13:32:20|1752.25|1742.25|1755.25|1745.25|1755.25|1745.25|1752.25|1742.25|0
1770298350000|2026-02-05 13:32:30|1755|1745|1755|1745|1755.75|1745.75|1754.75|1744.75|0
1770298360000|2026-02-05 13:32:40|1755.75|1745.75|1755|1745|1755.75|1745.75|1754.75|1744.75|0
1770298370000|2026-02-05 13:32:50|1755.25|1745.25|1754.25|1744.25|1755.25|1745.25|1754|1744|0
1770298380000|2026-02-05 13:33:00|1754.75|1744.75|1754.25|1744.25|1755|1745|1754|1744|0
1770298390000|2026-02-05 13:33:10|1753.75|1743.75|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770298400000|2026-02-05 13:33:20|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770298410000|2026-02-05 13:33:30|1754|1744|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770298420000|2026-02-05 13:33:40|1754|1744|1753.5|1743.5|1754|1744|1753.25|1743.25|0
1770298430000|2026-02-05 13:33:50|1753.25|1743.25|1753|1743|1753.25|1743.25|1752.5|1742.5|0
1770298440000|2026-02-05 13:34:00|1752.75|1742.75|1752|1742|1752.75|1742.75|1752|1742|0
1770298450000|2026-02-05 13:34:10|1751.25|1741.25|1751|1741|1751.25|1744.5|1746.5|1740.75|0
1770298460000|2026-02-05 13:34:20|1746|1744|1752.5|1742.5|1752.75|1744|1746|1740.75|1
1770298470000|2026-02-05 13:34:30|1752.25|1742.25|1751.25|1741.25|1752.25|1742.25|1750.75|1740.75|0
1770298480000|2026-02-05 13:34:40|1751|1741|1752.25|1742.25|1753|1743|1751|1741|0
1770298490000|2026-02-05 13:34:50|1751|1741|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770298500000|2026-02-05 13:35:00|1750.25|1740.25|1749.25|1739.25|1750.25|1740.25|1748.5|1738.5|0
1770298510000|2026-02-05 13:35:10|1748.75|1738.75|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770298520000|2026-02-05 13:35:20|1748.25|1738.25|1750.25|1740.25|1751|1741|1748.25|1738.25|0
1770298530000|2026-02-05 13:35:30|1750|1740|1749|1739|1750|1740|1748.5|1738.5|0
1770298540000|2026-02-05 13:35:40|1749.25|1739.25|1749.75|1739.75|1751.25|1741.25|1749.25|1739.25|0
1770298550000|2026-02-05 13:35:50|1749.5|1739.5|1749.25|1739.25|1750.75|1740.75|1749.25|1739.25|0
1770298560000|2026-02-05 13:36:00|1749.75|1739.75|1751|1741|1751.25|1741.25|1749.75|1739.75|0
1770298570000|2026-02-05 13:36:10|1751.25|1741.25|1750.5|1740.5|1751.25|1741.25|1750.25|1740.25|0
1770298580000|2026-02-05 13:36:20|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770298590000|2026-02-05 13:36:30|1750.25|1740.25|1749|1739|1750.25|1740.25|1748.75|1738.75|0
1770298600000|2026-02-05 13:36:40|1748.75|1738.75|1748.25|1738.25|1749|1739|1748|1738|0
1770298610000|2026-02-05 13:36:50|1748.75|1738.75|1744.25|1734.25|1748.75|1741.5|1743.25|1733.25|0
1770298620000|2026-02-05 13:37:00|1744|1734|1746.25|1736.25|1747.25|1737.25|1744|1734|0
1770298630000|2026-02-05 13:37:10|1746.75|1736.75|1745|1735|1747.75|1737.75|1744|1734|0
1770298640000|2026-02-05 13:37:20|1744.75|1734.75|1743.75|1733.75|1745.75|1735.75|1743.5|1733.5|0
1770298650000|2026-02-05 13:37:30|1743.25|1733.25|1741.25|1731.25|1744|1734|1740.75|1730.75|0
1770298660000|2026-02-05 13:37:40|1741.75|1731.75|1743.25|1733.25|1743.5|1735.5|1737.5|1730.5|0
1770298670000|2026-02-05 13:37:50|1742.75|1732.75|1743|1733|1743|1733|1741.5|1731.5|0
1770298680000|2026-02-05 13:38:00|1743.25|1733.25|1745.75|1735.75|1745.75|1735.75|1743|1733|0
1770298690000|2026-02-05 13:38:10|1746.25|1736.25|1743.75|1733.75|1746.25|1736.25|1743.75|1733.75|0
1770298700000|2026-02-05 13:38:20|1743.5|1733.5|1744.75|1734.75|1745|1735|1742.75|1732.75|0
1770298710000|2026-02-05 13:38:30|1745|1735|1745|1735|1745.25|1735.25|1745|1735|0
1770298720000|2026-02-05 13:38:40|1744.75|1734.75|1745|1735|1745.25|1735.25|1744.5|1734.5|0
1770298730000|2026-02-05 13:38:50|1744.5|1734.5|1743.75|1733.75|1745|1735|1743.75|1733.75|0
1770298740000|2026-02-05 13:39:00|1743.5|1733.5|1741.25|1731.25|1743.75|1733.75|1741.25|1731.25|0
1770298750000|2026-02-05 13:39:10|1741.5|1731.5|1739|1729|1741.75|1731.75|1738.75|1728.75|0
1770298760000|2026-02-05 13:39:20|1738.5|1728.5|1738.75|1728.75|1739.25|1729.25|1738.5|1728.5|0
1770298770000|2026-02-05 13:39:30|1739.25|1729.25|1739.25|1729.25|1740.75|1730.75|1738.5|1728.5|0
1770298780000|2026-02-05 13:39:40|1738.5|1728.5|1737|1727|1738.5|1728.5|1737|1727|0
1770298790000|2026-02-05 13:39:50|1736.75|1726.75|1735.75|1725.75|1737.5|1727.5|1735.25|1725.25|2
1770298800000|2026-02-05 13:40:00|1736|1726|1735|1725|1736.75|1726.75|1734.5|1724.5|0
1770298810000|2026-02-05 13:40:10|1735.75|1725.75|1737.75|1727.75|1737.75|1727.75|1735.5|1725.5|2
1770298820000|2026-02-05 13:40:20|1738.75|1728.75|1738|1728|1739.5|1729.5|1738|1728|0
1770298830000|2026-02-05 13:40:30|1737.75|1727.75|1736.5|1726.5|1737.75|1727.75|1736.25|1726.25|0
1770298840000|2026-02-05 13:40:40|1736.25|1726.25|1735.5|1725.5|1736.75|1726.75|1735.5|1725.5|0
1770298850000|2026-02-05 13:40:50|1735.25|1725.25|1735.25|1725.25|1735.5|1725.5|1735.25|1725.25|0
1770298860000|2026-02-05 13:41:00|1735|1725|1735.25|1725.25|1735.25|1725.25|1735|1725|0
1770298870000|2026-02-05 13:41:10|1734.5|1724.5|1732.75|1722.75|1734.5|1724.5|1732.75|1722.75|0
1770298880000|2026-02-05 13:41:20|1728.5|1726.5|1729.5|1727.5|1734|1727.5|1728.5|1722.25|0
1770298890000|2026-02-05 13:41:30|1733.75|1723.75|1731.5|1729.5|1735.5|1729.5|1730|1723.75|0
1770298910000|2026-02-05 13:41:50|1736.5|1726.5|1739.25|1729.25|1739.5|1731.25|1733|1726.5|0
1770298920000|2026-02-05 13:42:00|1738.75|1728.75|1734.5|1732.5|1738.75|1732.5|1734.5|1728.75|0
1770298930000|2026-02-05 13:42:10|1737.75|1727.75|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770298940000|2026-02-05 13:42:20|1737|1727|1732|1730|1737|1730|1732|1726.25|0
1770298950000|2026-02-05 13:42:30|1735.25|1725.25|1737|1727|1737|1729.5|1731.5|1725.25|0
1770298960000|2026-02-05 13:42:40|1737.25|1727.25|1735|1725|1737.25|1731|1733|1725|0
1770298970000|2026-02-05 13:42:50|1734|1724|1734.75|1724.75|1735|1725|1734|1724|0
1770298980000|2026-02-05 13:43:00|1730.5|1728.5|1733.75|1723.75|1734|1728.5|1728|1722.5|1
1770298990000|2026-02-05 13:43:10|1733.5|1723.5|1730.75|1720.75|1733.75|1726|1728|1720.75|0
1770299000000|2026-02-05 13:43:20|1726.5|1724.5|1727.5|1725.5|1732|1725.5|1726.5|1720.75|0
1770299010000|2026-02-05 13:43:30|1731|1721|1732.25|1722.25|1732.25|1724.5|1726.5|1720.75|2
1770299020000|2026-02-05 13:43:40|1732|1722|1732|1722|1733|1723|1731.75|1721.75|0
1770299030000|2026-02-05 13:43:50|1732.5|1722.5|1732.25|1722.25|1733.25|1723.25|1731.5|1721.5|0
1770299040000|2026-02-05 13:44:00|1728.5|1726.5|1735|1725|1735|1726.5|1728.5|1723.75|0
1770299050000|2026-02-05 13:44:10|1735.25|1725.25|1735.75|1725.75|1735.75|1729|1731|1725.25|0
1770299060000|2026-02-05 13:44:20|1731.5|1729.5|1734.25|1724.25|1734.75|1729.5|1731.5|1723.75|0
1770299070000|2026-02-05 13:44:30|1733.5|1723.5|1732.5|1722.5|1733.5|1726.5|1728.25|1722.5|0
1770299080000|2026-02-05 13:44:40|1732.75|1722.75|1732|1722|1733|1723|1732|1722|0
1770299090000|2026-02-05 13:44:50|1731.5|1721.5|1731.75|1721.75|1732.25|1722.25|1731.5|1721.5|0
1770299100000|2026-02-05 13:45:00|1731.25|1721.25|1731.75|1721.75|1731.75|1724.5|1726.25|1719.75|1
1770299110000|2026-02-05 13:45:10|1731.25|1721.25|1732.25|1722.25|1732.25|1726|1727.5|1721.25|0
1770299120000|2026-02-05 13:45:20|1732.75|1722.75|1735.5|1725.5|1735.5|1725.5|1732.75|1722.75|0
1770299130000|2026-02-05 13:45:30|1735.25|1725.25|1733.25|1731.25|1738|1731.5|1732|1725.25|0
1770299140000|2026-02-05 13:45:40|1738|1728|1738|1728|1738.75|1732.5|1734.5|1728|0
1770299150000|2026-02-05 13:45:50|1738.25|1728.25|1737.75|1727.75|1738.25|1728.25|1737.75|1727.75|0
1770299160000|2026-02-05 13:46:00|1733.25|1731.25|1735|1725|1736.75|1731.5|1733|1725|0
1770299170000|2026-02-05 13:46:10|1734.75|1724.75|1735|1725|1735|1727.5|1729.5|1723.25|0
1770299180000|2026-02-05 13:46:20|1735.25|1725.25|1732.5|1730.5|1736.25|1730.5|1732.5|1725.25|0
1770299190000|2026-02-05 13:46:30|1732.75|1730.75|1735.5|1725.5|1736.25|1730.75|1732.75|1725|0
1770299200000|2026-02-05 13:46:40|1735.25|1725.25|1735.75|1725.75|1735.75|1725.75|1734.25|1724.25|0
1770299210000|2026-02-05 13:46:50|1736.25|1726.25|1736.25|1726.25|1736.75|1726.75|1736|1726|0
1770299220000|2026-02-05 13:47:00|1732.5|1730.5|1737.5|1727.5|1738.75|1733|1732.5|1727.5|0
1770299230000|2026-02-05 13:47:10|1737.25|1727.25|1737.25|1727.25|1737.5|1727.5|1736.75|1726.75|0
1770299240000|2026-02-05 13:47:20|1737.5|1727.5|1737|1727|1737.75|1727.75|1736.75|1726.75|0
1770299250000|2026-02-05 13:47:30|1736.75|1726.75|1737.5|1727.5|1737.5|1731|1733|1726.5|0
1770299260000|2026-02-05 13:47:40|1737.75|1727.75|1739|1729|1739|1729|1737.75|1727.75|0
1770299270000|2026-02-05 13:47:50|1739.25|1729.25|1740.25|1730.25|1740.5|1734.5|1736.5|1729.25|0
1770299280000|2026-02-05 13:48:00|1736|1734|1735|1733|1736|1734|1735|1733|0
1770299290000|2026-02-05 13:48:10|1735.25|1733.25|1739.25|1729.25|1740|1733.5|1735.25|1729.25|0
1770299300000|2026-02-05 13:48:20|1739.75|1729.75|1739|1729|1740.75|1730.75|1738.75|1728.75|0
1770299310000|2026-02-05 13:48:30|1738.75|1728.75|1737.75|1727.75|1739|1731.5|1733.5|1727.75|0
1770299320000|2026-02-05 13:48:40|1738.25|1728.25|1733.5|1731.5|1738.5|1731.5|1733.5|1728|0
1770299330000|2026-02-05 13:48:50|1737.75|1727.75|1733.5|1731.5|1738|1731.5|1733.5|1727.75|0
1770299340000|2026-02-05 13:49:00|1732.5|1730.5|1736.25|1726.25|1736.25|1730.5|1732.25|1726.25|0
1770299350000|2026-02-05 13:49:10|1732|1730|1736.25|1726.25|1737.5|1731.5|1732|1726|0
1770299360000|2026-02-05 13:49:20|1737|1727|1735.75|1725.75|1737.5|1727.5|1735.75|1725.75|0
1770299370000|2026-02-05 13:49:30|1735.5|1725.5|1731|1729|1736.5|1729|1731|1725.25|0
1770299380000|2026-02-05 13:49:40|1736|1726|1736.25|1726.25|1736.75|1726.75|1735.75|1725.75|0
1770299390000|2026-02-05 13:49:50|1736|1726|1735.5|1725.5|1736.5|1726.5|1735.5|1725.5|0
1770299400000|2026-02-05 13:50:00|1735.75|1725.75|1736|1726|1736.5|1726.5|1735.5|1725.5|0
1770299410000|2026-02-05 13:50:10|1736.5|1726.5|1738.5|1728.5|1738.5|1731|1733|1725.75|0
1770299420000|2026-02-05 13:50:20|1738.25|1728.25|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770299430000|2026-02-05 13:50:30|1740.25|1730.25|1742|1732|1742|1732|1740.25|1730.25|0
1770299440000|2026-02-05 13:50:40|1741.75|1731.75|1738|1736|1742.75|1736|1738|1731.75|0
1770299450000|2026-02-05 13:50:50|1737|1735|1740.5|1730.5|1740.5|1735|1736.75|1730.5|0
1770299460000|2026-02-05 13:51:00|1739.75|1729.75|1740|1730|1740|1730|1739|1729|0
1770299470000|2026-02-05 13:51:10|1739.5|1729.5|1741|1731|1741.25|1731.25|1739.5|1729.5|0
1770299480000|2026-02-05 13:51:20|1741.25|1731.25|1742|1732|1743.5|1733.5|1741.25|1731.25|0
1770299490000|2026-02-05 13:51:30|1741.75|1731.75|1738.75|1728.75|1743|1733|1738.75|1728.75|0
1770299500000|2026-02-05 13:51:40|1738.25|1728.25|1737|1727|1739|1729|1736.75|1726.75|0
1770299510000|2026-02-05 13:51:50|1737.75|1727.75|1738.75|1728.75|1739.5|1729.5|1737.25|1727.25|0
1770299520000|2026-02-05 13:52:00|1740|1730|1741.25|1731.25|1742|1732|1740|1730|0
1770299530000|2026-02-05 13:52:10|1741.5|1731.5|1743.5|1733.5|1743.5|1733.5|1740.5|1730.5|0
1770299540000|2026-02-05 13:52:20|1743.25|1733.25|1743.75|1733.75|1744.5|1734.5|1743.25|1733.25|0
1770299550000|2026-02-05 13:52:30|1744|1734|1744|1734|1744.5|1734.5|1743.75|1733.75|0
1770299560000|2026-02-05 13:52:40|1744.25|1734.25|1743.75|1733.75|1745|1735|1743|1733|0
1770299570000|2026-02-05 13:52:50|1744|1734|1742.75|1732.75|1744.75|1738|1740|1732.75|0
1770299580000|2026-02-05 13:53:00|1743|1733|1743|1733|1743.5|1736.5|1738.5|1732.75|0
1770299590000|2026-02-05 13:53:10|1743.5|1733.5|1742.5|1732.5|1743.5|1733.5|1741.75|1731.75|0
1770299600000|2026-02-05 13:53:20|1742.75|1732.75|1743|1733|1744|1734|1742.5|1732.5|0
1770299610000|2026-02-05 13:53:30|1743.25|1733.25|1743|1733|1743.75|1733.75|1742.75|1732.75|0
1770299620000|2026-02-05 13:53:40|1743.25|1733.25|1744|1734|1744|1734|1743.25|1733.25|0
1770299630000|2026-02-05 13:53:50|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744|1734|0
1770299640000|2026-02-05 13:54:00|1744.25|1734.25|1743|1733|1744.75|1734.75|1743|1733|0
1770299650000|2026-02-05 13:54:10|1743.25|1733.25|1743|1733|1743.5|1733.5|1742.5|1732.5|0
1770299660000|2026-02-05 13:54:20|1742.75|1732.75|1742.75|1732.75|1743.25|1733.25|1742.75|1732.75|0
1770299670000|2026-02-05 13:54:30|1743|1733|1745|1735|1745|1735|1742.5|1732.5|0
1770299680000|2026-02-05 13:54:40|1745.25|1735.25|1746.75|1736.75|1747.5|1737.5|1745|1735|0
1770299690000|2026-02-05 13:54:50|1746.5|1736.5|1744.75|1734.75|1746.5|1736.5|1744.75|1734.75|0
1770299700000|2026-02-05 13:55:00|1743.5|1733.5|1743.5|1733.5|1744.25|1734.25|1743.25|1733.25|0
1770299710000|2026-02-05 13:55:10|1744|1734|1744|1734|1744.25|1734.25|1743.25|1733.25|0
1770299720000|2026-02-05 13:55:20|1744.25|1734.25|1743.5|1733.5|1745.25|1735.25|1743.5|1733.5|0
1770299730000|2026-02-05 13:55:30|1743.25|1733.25|1745.75|1735.75|1745.75|1735.75|1743.25|1733.25|0
1770299740000|2026-02-05 13:55:40|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770299750000|2026-02-05 13:55:50|1745.75|1735.75|1745.75|1735.75|1746.5|1736.5|1745.25|1735.25|0
1770299760000|2026-02-05 13:56:00|1746|1736|1747.25|1737.25|1747.25|1737.25|1746|1736|0
1770299770000|2026-02-05 13:56:10|1742.5|1740.5|1745.5|1735.5|1747|1740.5|1742.5|1735.5|0
1770299780000|2026-02-05 13:56:20|1745.75|1735.75|1746.75|1736.75|1747.25|1737.25|1745.75|1735.75|0
1770299790000|2026-02-05 13:56:30|1747|1737|1748.25|1738.25|1748.25|1738.25|1747|1737|0
1770299800000|2026-02-05 13:56:40|1748|1738|1748.5|1738.5|1748.75|1738.75|1747.25|1737.25|0
1770299810000|2026-02-05 13:56:50|1748.25|1738.25|1743.75|1741.75|1748.5|1742|1743.75|1738.25|0
1770299820000|2026-02-05 13:57:00|1747.5|1737.5|1748.5|1738.5|1748.5|1738.5|1746|1736|0
1770299830000|2026-02-05 13:57:10|1748.25|1738.25|1746.5|1736.5|1748.5|1738.5|1746.5|1736.5|0
1770299840000|2026-02-05 13:57:20|1747|1737|1746|1736|1747.5|1737.5|1746|1736|0
1770299850000|2026-02-05 13:57:30|1745.75|1735.75|1744.75|1734.75|1745.75|1735.75|1744|1734|0
1770299860000|2026-02-05 13:57:40|1744|1734|1741.75|1731.75|1744|1737.5|1739.5|1731|0
1770299870000|2026-02-05 13:57:50|1741.5|1731.5|1740.5|1730.5|1742|1732|1739.5|1729.5|0
1770299880000|2026-02-05 13:58:00|1739.25|1729.25|1736|1726|1739.25|1729.25|1736|1726|2
1770299890000|2026-02-05 13:58:10|1736.25|1726.25|1736.5|1726.5|1737.25|1727.25|1736|1726|0
1770299900000|2026-02-05 13:58:20|1736|1726|1735.75|1725.75|1736|1726|1735.75|1725.75|0
1770299910000|2026-02-05 13:58:30|1735.25|1725.25|1735.75|1725.75|1736.25|1726.25|1735.25|1725.25|0
1770299920000|2026-02-05 13:58:40|1736.25|1726.25|1734.75|1724.75|1736.25|1726.25|1733.75|1723.75|0
1770299930000|2026-02-05 13:58:50|1734.5|1724.5|1733.75|1723.75|1734.5|1724.5|1733.5|1723.5|0
1770299940000|2026-02-05 13:59:00|1734|1724|1735.25|1725.25|1735.25|1725.25|1734|1724|0
1770299950000|2026-02-05 13:59:10|1734.75|1724.75|1734.25|1724.25|1735.25|1725.25|1734.25|1724.25|0
1770299960000|2026-02-05 13:59:20|1733.75|1723.75|1734.25|1724.25|1736.25|1726.25|1733.75|1723.75|0
1770299970000|2026-02-05 13:59:30|1734.5|1724.5|1736|1726|1736.25|1726.25|1734.5|1724.5|0
1770299980000|2026-02-05 13:59:40|1736.25|1726.25|1734.75|1724.75|1736.25|1726.25|1734.5|1724.5|0
1770299990000|2026-02-05 13:59:50|1735|1725|1736.5|1726.5|1736.5|1726.5|1734.75|1724.75|0
1770300000000|2026-02-05 14:00:00|1730.75|1720.75|1730.75|1720.75|1731.5|1721.5|1730.5|1720.5|1
1770300010000|2026-02-05 14:00:10|1730.5|1720.5|1730.75|1720.75|1730.75|1720.75|1730.5|1720.5|0
1770300020000|2026-02-05 14:00:20|1730.5|1720.5|1732|1722|1732.5|1722.5|1730.25|1720.25|0
1770300030000|2026-02-05 14:00:30|1731.75|1721.75|1731.25|1721.25|1732.25|1722.25|1731.25|1721.25|0
1770300040000|2026-02-05 14:00:40|1731.5|1721.5|1729.25|1719.25|1732|1722|1729|1719|0
1770300050000|2026-02-05 14:00:50|1729|1719|1727|1717|1729|1719|1725.75|1715.75|0
1770300060000|2026-02-05 14:01:00|1727.5|1717.5|1727|1717|1727.5|1717.5|1726.75|1716.75|0
1770300070000|2026-02-05 14:01:10|1726.25|1716.25|1727.25|1717.25|1727.5|1717.5|1726.25|1716.25|0
1770300080000|2026-02-05 14:01:20|1727|1717|1726.75|1716.75|1727|1717|1726.75|1716.75|0
1770300090000|2026-02-05 14:01:30|1722.5|1720.5|1724.75|1714.75|1725.5|1720.5|1722.5|1714.5|0
1770300100000|2026-02-05 14:01:40|1724.5|1714.5|1725.75|1715.75|1725.75|1718|1720|1714.25|0
1770300110000|2026-02-05 14:01:50|1726|1716|1725.75|1715.75|1727.75|1717.75|1725.75|1715.75|0
1770300120000|2026-02-05 14:02:00|1726|1716|1726.25|1716.25|1727|1717|1726|1716|0
1770300130000|2026-02-05 14:02:10|1726|1716|1727.5|1717.5|1727.5|1717.5|1725.75|1715.75|0
1770300140000|2026-02-05 14:02:20|1726.75|1716.75|1725.25|1715.25|1727|1717|1724.5|1714.5|0
1770300150000|2026-02-05 14:02:30|1725.5|1715.5|1724.75|1714.75|1725.75|1715.75|1724.75|1714.75|0
1770300160000|2026-02-05 14:02:40|1724.5|1714.5|1726|1716|1727.25|1717.25|1724|1714|0
1770300170000|2026-02-05 14:02:50|1726.75|1716.75|1727.75|1717.75|1728.25|1718.25|1726.75|1716.75|0
1770300180000|2026-02-05 14:03:00|1728|1718|1729.25|1719.25|1729.75|1719.75|1728|1718|0
1770300190000|2026-02-05 14:03:10|1730|1720|1730.25|1720.25|1731|1721|1730|1720|0
1770300200000|2026-02-05 14:03:20|1730.75|1720.75|1730|1720|1730.75|1720.75|1729.75|1719.75|1
1770300210000|2026-02-05 14:03:30|1729.75|1719.75|1726.5|1716.5|1729.75|1719.75|1726|1716|0
1770300220000|2026-02-05 14:03:40|1726.25|1716.25|1723.5|1713.5|1726.25|1716.25|1723.5|1713.5|0
1770300230000|2026-02-05 14:03:50|1724.5|1714.5|1722.75|1712.75|1724.5|1714.5|1721.75|1711.75|0
1770300240000|2026-02-05 14:04:00|1722|1712|1721.75|1711.75|1723|1713|1721.75|1711.75|0
1770300250000|2026-02-05 14:04:10|1721.5|1711.5|1722.75|1712.75|1723.25|1713.25|1721.25|1711.25|1
1770300260000|2026-02-05 14:04:20|1723|1713|1722.5|1712.5|1723|1713|1721.75|1711.75|0
1770300270000|2026-02-05 14:04:30|1722.25|1712.25|1723.25|1713.25|1724|1714|1722.25|1712.25|0
1770300280000|2026-02-05 14:04:40|1723.75|1713.75|1723.25|1713.25|1724|1714|1722.75|1712.75|0
1770300290000|2026-02-05 14:04:50|1723.5|1713.5|1722.5|1712.5|1723.75|1713.75|1721.5|1711.5|0
1770300300000|2026-02-05 14:05:00|1722.75|1712.75|1721.75|1711.75|1722.75|1712.75|1721.5|1711.5|0
1770300310000|2026-02-05 14:05:10|1722|1712|1723|1713|1723.25|1713.25|1721.75|1711.75|0
1770300320000|2026-02-05 14:05:20|1723.25|1713.25|1723.25|1713.25|1723.75|1713.75|1722.75|1712.75|0
1770300330000|2026-02-05 14:05:30|1722.75|1712.75|1722.25|1712.25|1723.25|1713.25|1722|1712|0
1770300340000|2026-02-05 14:05:40|1722|1712|1723.25|1713.25|1723.25|1713.25|1722|1712|0
1770300350000|2026-02-05 14:05:50|1723|1713|1723|1713|1723.25|1713.25|1722.75|1712.75|0
1770300360000|2026-02-05 14:06:00|1722.75|1712.75|1721.5|1711.5|1722.75|1712.75|1721.5|1711.5|0
1770300370000|2026-02-05 14:06:10|1721.75|1711.75|1721.75|1711.75|1722|1712|1721.5|1711.5|0
1770300380000|2026-02-05 14:06:20|1721.5|1711.5|1721.75|1711.75|1722|1712|1721.5|1711.5|0
1770300390000|2026-02-05 14:06:30|1722|1712|1723.75|1713.75|1725|1715|1722|1712|0
1770300400000|2026-02-05 14:06:40|1724|1714|1729.5|1719.5|1729.75|1722.25|1724|1714|0
1770300410000|2026-02-05 14:06:50|1730.5|1720.5|1729.5|1719.5|1730.5|1723.5|1725.25|1719.5|0
1770300420000|2026-02-05 14:07:00|1729.75|1719.75|1728.5|1718.5|1730.5|1720.5|1728.5|1718.5|0
1770300430000|2026-02-05 14:07:10|1727.75|1717.75|1725.25|1715.25|1727.75|1717.75|1724.75|1714.75|0
1770300440000|2026-02-05 14:07:20|1724.75|1714.75|1723.75|1713.75|1725.25|1715.25|1723.75|1713.75|0
1770300450000|2026-02-05 14:07:30|1724|1714|1725.25|1715.25|1725.25|1715.25|1723.75|1713.75|0
1770300460000|2026-02-05 14:07:40|1725|1715|1722.25|1712.25|1725|1715|1721.75|1711.75|0
1770300470000|2026-02-05 14:07:50|1721.75|1711.75|1722.25|1712.25|1722.75|1712.75|1721.75|1711.75|0
1770300480000|2026-02-05 14:08:00|1722|1712|1721.75|1711.75|1723|1713|1721.75|1711.75|0
1770300490000|2026-02-05 14:08:10|1722|1712|1716.5|1714.5|1722|1715|1716.5|1710.75|0
1770300500000|2026-02-05 14:08:20|1720.75|1710.75|1720.25|1710.25|1720.75|1714.5|1716.5|1710.25|0
1770300510000|2026-02-05 14:08:30|1716|1714|1718.75|1708.75|1719|1714|1716|1708.5|0
1770300520000|2026-02-05 14:08:40|1719|1709|1715.25|1705.25|1719|1709|1715.25|1705.25|0
1770300530000|2026-02-05 14:08:50|1715.75|1705.75|1715.5|1705.5|1716|1706|1715|1705|0
1770300540000|2026-02-05 14:09:00|1715.75|1705.75|1715|1705|1716.5|1706.5|1714.5|1704.5|0
1770300550000|2026-02-05 14:09:10|1711.5|1709.5|1716.75|1706.75|1717|1709.5|1711.5|1705.75|0
1770300560000|2026-02-05 14:09:20|1716.5|1706.5|1718.25|1708.25|1718.25|1708.25|1716.5|1706.5|0
1770300570000|2026-02-05 14:09:30|1718|1708|1718.5|1708.5|1718.5|1708.5|1717.75|1707.75|0
1770300580000|2026-02-05 14:09:40|1719|1709|1717.75|1707.75|1719|1709|1717.75|1707.75|0
1770300590000|2026-02-05 14:09:50|1717.5|1707.5|1717.75|1707.75|1718|1708|1717.5|1707.5|0
1770300600000|2026-02-05 14:10:00|1718|1708|1717.25|1707.25|1718|1708|1717|1707|0
1770300610000|2026-02-05 14:10:10|1717|1707|1717|1707|1717|1707|1716.75|1706.75|0
1770300620000|2026-02-05 14:10:20|1717.25|1707.25|1718|1708|1718|1708|1717|1707|0
1770300630000|2026-02-05 14:10:30|1717.5|1707.5|1717.5|1707.5|1718.25|1708.25|1717.5|1707.5|0
1770300640000|2026-02-05 14:10:40|1718.25|1708.25|1717|1707|1718.25|1708.25|1717|1707|0
1770300650000|2026-02-05 14:10:50|1717.25|1707.25|1718|1708|1718|1708|1716.5|1706.5|0
1770300660000|2026-02-05 14:11:00|1718.25|1708.25|1718.25|1708.25|1718.5|1708.5|1717.75|1707.75|0
1770300670000|2026-02-05 14:11:10|1717.75|1707.75|1719|1709|1719.25|1709.25|1717.75|1707.75|0
1770300680000|2026-02-05 14:11:20|1719.25|1709.25|1719|1709|1719.25|1709.25|1719|1709|0
1770300690000|2026-02-05 14:11:30|1719.25|1709.25|1719.5|1709.5|1719.75|1709.75|1719.25|1709.25|0
1770300700000|2026-02-05 14:11:40|1719.75|1709.75|1719.5|1709.5|1719.75|1709.75|1719.5|1709.5|0
1770300710000|2026-02-05 14:11:50|1719.25|1709.25|1718.5|1708.5|1719.5|1709.5|1718.25|1708.25|0
1770300720000|2026-02-05 14:12:00|1718.25|1708.25|1720|1710|1720|1710|1718.25|1708.25|0
1770300730000|2026-02-05 14:12:10|1719|1709|1721|1711|1721|1711|1718.75|1708.75|0
1770300740000|2026-02-05 14:12:20|1720.75|1710.75|1719.5|1709.5|1721.5|1711.5|1719|1709|0
1770300750000|2026-02-05 14:12:30|1719.75|1709.75|1719.75|1709.75|1720.25|1710.25|1719.25|1709.25|0
1770300760000|2026-02-05 14:12:40|1719.5|1709.5|1719.75|1709.75|1720.25|1710.25|1719.5|1709.5|0
1770300770000|2026-02-05 14:12:50|1719.25|1709.25|1719|1709|1720|1710|1719|1709|0
1770300780000|2026-02-05 14:13:00|1719.75|1709.75|1720|1710|1720.5|1710.5|1719.75|1709.75|0
1770300790000|2026-02-05 14:13:10|1719.75|1709.75|1720.25|1710.25|1721.75|1711.75|1719.75|1709.75|0
1770300800000|2026-02-05 14:13:20|1719.25|1709.25|1720.5|1710.5|1720.5|1710.5|1719.25|1709.25|0
1770300810000|2026-02-05 14:13:30|1720.25|1710.25|1718.75|1708.75|1720.25|1710.25|1718.5|1708.5|0
1770300820000|2026-02-05 14:13:40|1719|1709|1718.75|1708.75|1719|1709|1718.75|1708.75|0
1770300830000|2026-02-05 14:13:50|1719|1709|1719.5|1709.5|1720.25|1710.25|1719|1709|0
1770300840000|2026-02-05 14:14:00|1719.25|1709.25|1719.25|1709.25|1719.5|1709.5|1719|1709|0
1770300850000|2026-02-05 14:14:10|1719|1709|1714|1712|1719.5|1712|1714|1708.25|0
1770300860000|2026-02-05 14:14:20|1718.5|1708.5|1719|1709|1719|1712.5|1714.5|1708.5|0
1770300870000|2026-02-05 14:14:30|1716.75|1706.75|1710|1700|1716.75|1706.75|1710|1700|0
1770300880000|2026-02-05 14:14:40|1709.75|1699.75|1710|1700|1710.5|1700.5|1709|1699|0
1770300890000|2026-02-05 14:14:50|1710.25|1700.25|1708.75|1698.75|1711.25|1701.25|1708.75|1698.75|0
1770300900000|2026-02-05 14:15:00|1704.5|1702.5|1707.75|1697.75|1709|1702.5|1704.5|1696|0
1770300910000|2026-02-05 14:15:10|1708.25|1698.25|1707.75|1697.75|1708.75|1698.75|1707.25|1697.25|0
1770300920000|2026-02-05 14:15:20|1708.5|1698.5|1708.25|1698.25|1708.5|1698.5|1707.5|1697.5|1
1770300930000|2026-02-05 14:15:30|1708|1698|1712.75|1702.75|1712.75|1702.75|1708|1698|0
1770300940000|2026-02-05 14:15:40|1712.25|1702.25|1711.75|1701.75|1712.25|1702.25|1711.5|1701.5|0
1770300950000|2026-02-05 14:15:50|1712|1702|1708.25|1698.25|1712|1702|1708|1698|0
1770300960000|2026-02-05 14:16:00|1707.75|1697.75|1706|1696|1707.75|1697.75|1706|1696|0
1770300970000|2026-02-05 14:16:10|1705.75|1695.75|1706.25|1696.25|1707.25|1697.25|1705.5|1695.5|0
1770300980000|2026-02-05 14:16:20|1706|1696|1704|1694|1707.5|1697.5|1703.5|1693.5|1
1770300990000|2026-02-05 14:16:30|1703.75|1693.75|1702.75|1692.75|1703.75|1693.75|1702.75|1692.75|0
1770301000000|2026-02-05 14:16:40|1699|1697|1703|1693|1704.25|1698.5|1699|1692.5|0
1770301010000|2026-02-05 14:16:50|1704|1694|1703|1693|1705.5|1695.5|1703|1693|0
1770301020000|2026-02-05 14:17:00|1703.25|1693.25|1701.75|1691.75|1703.25|1693.25|1701.75|1691.75|0
1770301030000|2026-02-05 14:17:10|1702|1692|1702.25|1692.25|1702.5|1692.5|1701.75|1691.75|0
1770301040000|2026-02-05 14:17:20|1701.75|1691.75|1701.5|1691.5|1702.25|1692.25|1701.5|1691.5|0
1770301050000|2026-02-05 14:17:30|1701.75|1691.75|1702.25|1692.25|1703.75|1693.75|1701.75|1691.75|0
1770301060000|2026-02-05 14:17:40|1702.5|1692.5|1702.5|1692.5|1702.5|1692.5|1701.75|1691.75|0
1770301070000|2026-02-05 14:17:50|1702.75|1692.75|1704.25|1694.25|1704.25|1694.25|1702.75|1692.75|0
1770301080000|2026-02-05 14:18:00|1704.75|1694.75|1702.75|1692.75|1705.25|1695.25|1702.75|1692.75|0
1770301090000|2026-02-05 14:18:10|1702.5|1692.5|1702.25|1692.25|1702.5|1692.5|1701.5|1691.5|0
1770301100000|2026-02-05 14:18:20|1702|1692|1701|1691|1702|1695.5|1697.5|1690.75|0
1770301110000|2026-02-05 14:18:30|1700.75|1690.75|1701.25|1691.25|1701.25|1691.25|1700.75|1690.75|1
1770301120000|2026-02-05 14:18:40|1700.75|1690.75|1700.75|1690.75|1702|1692|1700.75|1690.75|0
1770301130000|2026-02-05 14:18:50|1696.5|1694.5|1701.75|1691.75|1702.25|1694.5|1696.5|1690.75|0
1770301140000|2026-02-05 14:19:00|1702|1692|1702|1692|1702.75|1692.75|1702|1692|0
1770301150000|2026-02-05 14:19:10|1701.75|1691.75|1702.75|1692.75|1702.75|1695.5|1697.5|1691.75|0
1770301160000|2026-02-05 14:19:20|1701.25|1691.25|1701|1691|1701.25|1694.5|1696.5|1690.75|0
1770301170000|2026-02-05 14:19:30|1701.25|1691.25|1702|1692|1702.5|1692.5|1701|1691|0
1770301180000|2026-02-05 14:19:40|1701.75|1691.75|1701.25|1691.25|1701.75|1691.75|1701|1691|0
1770301190000|2026-02-05 14:19:50|1701.5|1691.5|1702.25|1692.25|1702.25|1692.25|1701|1691|0
1770301200000|2026-02-05 14:20:00|1702|1692|1703.75|1693.75|1704.25|1694.25|1702|1692|0
1770301210000|2026-02-05 14:20:10|1704|1694|1703.75|1693.75|1705|1695|1703.25|1693.25|0
1770301220000|2026-02-05 14:20:20|1704|1694|1704|1694|1706.25|1696.25|1704|1694|0
1770301230000|2026-02-05 14:20:30|1703.75|1693.75|1705.25|1695.25|1705.25|1695.25|1702.75|1692.75|0
1770301240000|2026-02-05 14:20:40|1705.5|1695.5|1706.25|1696.25|1706.5|1696.5|1705.25|1695.25|0
1770301250000|2026-02-05 14:20:50|1706.5|1696.5|1705.5|1695.5|1706.75|1696.75|1704.75|1694.75|0
1770301260000|2026-02-05 14:21:00|1705.75|1695.75|1705.75|1695.75|1706.25|1696.25|1705.25|1695.25|0
1770301270000|2026-02-05 14:21:10|1706|1696|1707.25|1697.25|1708|1698|1706|1696|0
1770301280000|2026-02-05 14:21:20|1707.5|1697.5|1706|1696|1707.75|1697.75|1705.75|1695.75|0
1770301290000|2026-02-05 14:21:30|1705.5|1695.5|1704.75|1694.75|1705.75|1695.75|1704.5|1694.5|0
1770301300000|2026-02-05 14:21:40|1704.5|1694.5|1703.75|1693.75|1705.75|1695.75|1703.25|1693.25|0
1770301310000|2026-02-05 14:21:50|1704.25|1694.25|1702.75|1692.75|1704.25|1694.25|1702.5|1692.5|0
1770301320000|2026-02-05 14:22:00|1702.5|1692.5|1703.5|1693.5|1703.5|1693.5|1702|1692|0
1770301330000|2026-02-05 14:22:10|1703.75|1693.75|1703|1693|1704|1694|1702.25|1692.25|0
1770301340000|2026-02-05 14:22:20|1702.75|1692.75|1702|1692|1703.25|1693.25|1702|1692|0
1770301350000|2026-02-05 14:22:30|1701.75|1691.75|1698|1696|1702.75|1696|1698|1691.75|0
1770301360000|2026-02-05 14:22:40|1702.25|1692.25|1698|1696|1702.5|1696|1698|1692.25|0
1770301370000|2026-02-05 14:22:50|1702.5|1692.5|1703.25|1693.25|1703.75|1693.75|1702.5|1692.5|0
1770301380000|2026-02-05 14:23:00|1703.5|1693.5|1705.75|1695.75|1706|1696|1703.25|1693.25|0
1770301390000|2026-02-05 14:23:10|1706|1696|1706.75|1696.75|1707.25|1697.25|1706|1696|0
1770301400000|2026-02-05 14:23:20|1707|1697|1701.5|1699.5|1707.75|1700.5|1701.5|1695.75|0
1770301410000|2026-02-05 14:23:30|1705.75|1695.75|1705.75|1695.75|1706|1699.5|1701.5|1695.75|0
1770301420000|2026-02-05 14:23:40|1706|1696|1706.5|1696.5|1706.75|1696.75|1705.25|1695.25|0
1770301430000|2026-02-05 14:23:50|1706.75|1696.75|1708.5|1698.5|1708.5|1698.5|1706|1696|0
1770301440000|2026-02-05 14:24:00|1707.5|1697.5|1707|1697|1708.5|1698.5|1707|1697|0
1770301450000|2026-02-05 14:24:10|1705.5|1695.5|1705|1695|1705.5|1695.5|1704.5|1694.5|0
1770301460000|2026-02-05 14:24:20|1704.75|1694.75|1705.25|1695.25|1705.25|1695.25|1704|1694|0
1770301470000|2026-02-05 14:24:30|1706.25|1696.25|1707.75|1697.75|1708|1698|1706.25|1696.25|0
1770301480000|2026-02-05 14:24:40|1708|1698|1707.75|1697.75|1708.25|1698.25|1707.75|1697.75|0
1770301490000|2026-02-05 14:24:50|1708|1698|1708|1698|1708|1698|1707.75|1697.75|0
1770301500000|2026-02-05 14:25:00|1708.25|1698.25|1710.5|1700.5|1710.5|1703.5|1704.5|1698.25|0
1770301510000|2026-02-05 14:25:10|1711|1701|1708.25|1698.25|1711|1701|1708.25|1698.25|0
1770301520000|2026-02-05 14:25:20|1708.75|1698.75|1709|1699|1709.25|1699.25|1708.75|1698.75|0
1770301530000|2026-02-05 14:25:30|1709.25|1699.25|1709.25|1699.25|1709.25|1699.25|1709|1699|0
1770301540000|2026-02-05 14:25:40|1709.75|1699.75|1706.5|1696.5|1709.75|1699.75|1706.5|1696.5|0
1770301550000|2026-02-05 14:25:50|1706.25|1696.25|1704.5|1694.5|1706.5|1696.5|1704.5|1694.5|0
1770301560000|2026-02-05 14:26:00|1705|1695|1707.5|1697.5|1707.5|1697.5|1704.75|1694.75|0
1770301570000|2026-02-05 14:26:10|1707.75|1697.75|1707.75|1697.75|1708|1698|1707.25|1697.25|0
1770301580000|2026-02-05 14:26:20|1707.25|1697.25|1705.75|1695.75|1707.5|1697.5|1705|1695|0
1770301590000|2026-02-05 14:26:30|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|1704.75|1694.75|0
1770301600000|2026-02-05 14:26:40|1706.5|1696.5|1705|1695|1706.5|1696.5|1705|1695|0
1770301610000|2026-02-05 14:26:50|1704.75|1694.75|1705.25|1695.25|1705.75|1695.75|1704.5|1694.5|0
1770301620000|2026-02-05 14:27:00|1705.75|1695.75|1705|1695|1705.75|1695.75|1705|1695|0
1770301630000|2026-02-05 14:27:10|1705.25|1695.25|1706|1696|1706|1696|1705.25|1695.25|0
1770301640000|2026-02-05 14:27:20|1705.5|1695.5|1705|1695|1705.75|1695.75|1705|1695|0
1770301650000|2026-02-05 14:27:30|1704.75|1694.75|1704.5|1694.5|1704.75|1698|1700|1694.25|0
1770301660000|2026-02-05 14:27:40|1704.75|1694.75|1705.25|1695.25|1705.5|1695.5|1704.75|1694.75|0
1770301670000|2026-02-05 14:27:50|1705|1695|1705.25|1695.25|1705.75|1695.75|1705|1695|0
1770301680000|2026-02-05 14:28:00|1705.75|1695.75|1707.5|1697.5|1707.5|1697.5|1705.75|1695.75|0
1770301690000|2026-02-05 14:28:10|1707.25|1697.25|1707.75|1697.75|1708|1698|1706.75|1696.75|0
1770301700000|2026-02-05 14:28:20|1707.5|1697.5|1704.5|1694.5|1707.5|1699.25|1701.25|1694.5|0
1770301710000|2026-02-05 14:28:30|1704.75|1694.75|1704.5|1694.5|1704.75|1699|1701|1694.25|0
1770301720000|2026-02-05 14:28:40|1704.25|1694.25|1699.75|1689.75|1704.5|1695.75|1697.75|1689.5|0
1770301730000|2026-02-05 14:28:50|1700|1690|1700|1690|1700.75|1690.75|1699.5|1689.5|0
1770301740000|2026-02-05 14:29:00|1699.75|1689.75|1697.75|1687.75|1699.75|1689.75|1697.75|1687.75|0
1770301750000|2026-02-05 14:29:10|1697.5|1687.5|1696.75|1686.75|1698.25|1688.25|1696.75|1686.75|0
1770301760000|2026-02-05 14:29:20|1697.25|1687.25|1698|1688|1698|1688|1697|1687|0
1770301770000|2026-02-05 14:29:30|1697.75|1687.75|1697|1687|1698|1688|1697|1687|0
1770301780000|2026-02-05 14:29:40|1696.75|1686.75|1696.25|1686.25|1697|1687|1696.25|1686.25|0
1770301790000|2026-02-05 14:29:50|1696.5|1686.5|1697.5|1687.5|1698.25|1688.25|1696.5|1686.5|0
1770301800000|2026-02-05 14:30:00|1693|1683|1697.25|1687.25|1697.25|1687.25|1693|1683|0
1770301810000|2026-02-05 14:30:10|1697.75|1687.75|1699.5|1689.5|1700.25|1690.25|1697.75|1687.75|0
1770301820000|2026-02-05 14:30:20|1698.75|1688.75|1699|1689|1699.25|1689.25|1698.5|1688.5|1
1770301830000|2026-02-05 14:30:30|1698.25|1688.25|1698|1688|1699.5|1689.5|1698|1688|0
1770301840000|2026-02-05 14:30:40|1697.5|1687.5|1697|1687|1699|1689|1696.75|1686.75|0
1770301850000|2026-02-05 14:30:50|1696.75|1686.75|1696.25|1686.25|1696.75|1686.75|1695.75|1685.75|0
1770301860000|2026-02-05 14:31:00|1696.5|1686.5|1698.25|1688.25|1698.75|1688.75|1696.5|1686.5|0
1770301870000|2026-02-05 14:31:10|1697.25|1687.25|1696|1686|1697.75|1687.75|1696|1686|0
1770301880000|2026-02-05 14:31:20|1696.25|1686.25|1694.75|1684.75|1697|1687|1694.5|1684.5|0
1770301890000|2026-02-05 14:31:30|1695|1685|1694.75|1684.75|1696|1686|1694.5|1684.5|0
1770301900000|2026-02-05 14:31:40|1693|1683|1693.5|1683.5|1693.5|1683.5|1692.75|1682.75|0
1770301910000|2026-02-05 14:31:50|1693.75|1683.75|1694.5|1684.5|1694.5|1684.5|1693.75|1683.75|0
1770301920000|2026-02-05 14:32:00|1694|1684|1692|1682|1694|1684|1692|1682|0
1770301930000|2026-02-05 14:32:10|1692.5|1682.5|1689.75|1679.75|1692.5|1682.5|1689.75|1679.75|0
1770301940000|2026-02-05 14:32:20|1689.5|1679.5|1691|1681|1691|1681|1689.5|1679.5|0
1770301950000|2026-02-05 14:32:30|1691.25|1681.25|1691.75|1681.75|1692|1682|1691.25|1681.25|0
1770301960000|2026-02-05 14:32:40|1692.25|1682.25|1692|1682|1692.5|1682.5|1691.5|1681.5|0
1770301970000|2026-02-05 14:32:50|1691|1681|1691.25|1681.25|1692|1682|1690.75|1680.75|0
1770301980000|2026-02-05 14:33:00|1690.5|1680.5|1689|1679|1691.75|1681.75|1689|1679|0
1770301990000|2026-02-05 14:33:10|1688|1678|1686.5|1676.5|1688|1678|1686|1676|0
1770302000000|2026-02-05 14:33:20|1687|1677|1691.25|1681.25|1691.75|1681.75|1687|1677|0
1770302010000|2026-02-05 14:33:30|1690.25|1680.25|1692|1682|1692.75|1682.75|1690.25|1680.25|0
1770302020000|2026-02-05 14:33:40|1690.25|1680.25|1690.5|1680.5|1691.5|1681.5|1689.5|1679.5|0
1770302030000|2026-02-05 14:33:50|1689.75|1679.75|1690.5|1680.5|1690.5|1680.5|1689.25|1679.25|0
1770302040000|2026-02-05 14:34:00|1690.25|1680.25|1688.25|1678.25|1690.25|1680.25|1687.75|1677.75|0
1770302050000|2026-02-05 14:34:10|1686.75|1676.75|1688.75|1678.75|1689.25|1679.25|1686.5|1676.5|0
1770302060000|2026-02-05 14:34:20|1688.25|1678.25|1689.5|1679.5|1689.5|1679.5|1687.75|1677.75|0
1770302070000|2026-02-05 14:34:30|1688.75|1678.75|1691.25|1681.25|1691.25|1681.25|1687.75|1677.75|0
1770302080000|2026-02-05 14:34:40|1690|1680|1689.75|1679.75|1691.5|1681.5|1689.5|1679.5|0
1770302090000|2026-02-05 14:34:50|1689.25|1679.25|1688.75|1678.75|1689.75|1679.75|1687.75|1677.75|0
1770302100000|2026-02-05 14:35:00|1689|1679|1686.5|1676.5|1689.75|1679.75|1686.5|1676.5|0
1770302110000|2026-02-05 14:35:10|1686.75|1676.75|1687.25|1677.25|1688.5|1678.5|1686.75|1676.75|0
1770302120000|2026-02-05 14:35:20|1687.5|1677.5|1687.25|1677.25|1688.5|1678.5|1686.25|1676.25|1
1770302130000|2026-02-05 14:35:30|1687.75|1677.75|1689.25|1679.25|1689.25|1679.25|1687.25|1677.25|0
1770302140000|2026-02-05 14:35:40|1689.5|1679.5|1689|1679|1690.75|1680.75|1688.75|1678.75|0
1770302150000|2026-02-05 14:35:50|1688.75|1678.75|1688.75|1678.75|1690.25|1680.25|1688.25|1678.25|1
1770302160000|2026-02-05 14:36:00|1689.75|1679.75|1690|1680|1690.25|1680.25|1688.75|1678.75|0
1770302170000|2026-02-05 14:36:10|1689.75|1679.75|1690|1680|1690.25|1680.25|1688.75|1678.75|0
1770302180000|2026-02-05 14:36:20|1690.25|1680.25|1687.25|1677.25|1693.5|1683.5|1687|1677|0
1770302190000|2026-02-05 14:36:30|1687.5|1677.5|1685.75|1675.75|1687.5|1677.5|1685.75|1675.75|0
1770302200000|2026-02-05 14:36:40|1685.25|1675.25|1686.25|1676.25|1686.25|1676.25|1685.25|1675.25|0
1770302210000|2026-02-05 14:36:50|1686.5|1676.5|1685.25|1675.25|1686.75|1676.75|1685.25|1675.25|0
1770302220000|2026-02-05 14:37:00|1685.5|1675.5|1688.25|1678.25|1689|1679|1685|1675|2
1770302230000|2026-02-05 14:37:10|1688.5|1678.5|1691.25|1681.25|1691.25|1681.25|1688.25|1678.25|2
1770302240000|2026-02-05 14:37:20|1691.75|1681.75|1693.75|1683.75|1697.5|1691|1691.75|1681.75|1
1770302250000|2026-02-05 14:37:30|1694|1684|1693|1691|1696.75|1691|1693|1683|1
1770302260000|2026-02-05 14:37:40|1698|1688|1699.75|1689.75|1700|1690|1697|1687|0
1770302270000|2026-02-05 14:37:50|1699.5|1689.5|1701.5|1691.5|1701.5|1691.5|1699.25|1689.25|0
1770302280000|2026-02-05 14:38:00|1701.25|1691.25|1704|1694|1704|1694|1700.25|1690.25|0
1770302290000|2026-02-05 14:38:10|1700.5|1698.5|1705|1695|1705.5|1698.5|1700.5|1694.75|0
1770302300000|2026-02-05 14:38:20|1705.75|1695.75|1705.75|1695.75|1706.5|1696.5|1705.75|1695.75|0
1770302310000|2026-02-05 14:38:30|1706|1696|1706.5|1696.5|1707.25|1701.75|1701.5|1695.75|0
1770302320000|2026-02-05 14:38:40|1706.25|1696.25|1706.75|1696.75|1707.25|1697.25|1706|1696|0
1770302330000|2026-02-05 14:38:50|1707.25|1697.25|1704.5|1702.5|1708.25|1702.5|1703.5|1697.25|0
1770302340000|2026-02-05 14:39:00|1704.75|1702.75|1712.25|1702.25|1712.25|1702.75|1704.75|1699.5|0
1770302350000|2026-02-05 14:39:10|1712.5|1702.5|1712|1702|1712.75|1707.25|1709|1702|0
1770302360000|2026-02-05 14:39:20|1712.25|1702.25|1708.5|1706.5|1712.25|1706.5|1708.5|1702.25|0
1770302370000|2026-02-05 14:39:30|1712.25|1702.25|1712|1702|1712.25|1706.5|1708.5|1702|0
1770302380000|2026-02-05 14:39:40|1711.75|1701.75|1712.25|1702.25|1712.25|1706.5|1708.5|1701.75|0
1770302390000|2026-02-05 14:39:50|1708.5|1706.5|1710.25|1700.25|1712.25|1706.5|1708.5|1700.25|0
1770302400000|2026-02-05 14:40:00|1710|1700|1711.75|1701.75|1712.25|1706.5|1707.5|1700|1
1770302410000|2026-02-05 14:40:10|1710.5|1700.5|1711|1701|1711.5|1701.5|1709.5|1699.5|1
1770302420000|2026-02-05 14:40:20|1711.25|1701.25|1711.75|1701.75|1711.75|1701.75|1711.25|1701.25|0
1770302430000|2026-02-05 14:40:30|1711.5|1701.5|1712.25|1702.25|1712.25|1706.5|1708|1701.5|0
1770302440000|2026-02-05 14:40:40|1712|1702|1708.5|1706.5|1712.25|1706.75|1708.5|1702|0
1770302450000|2026-02-05 14:40:50|1712.25|1702.25|1717.75|1707.75|1718|1709|1708.5|1702.25|1
1770302460000|2026-02-05 14:41:00|1718|1708|1717.5|1707.5|1718.25|1708.25|1717|1707|0
1770302470000|2026-02-05 14:41:10|1717.25|1707.25|1718.75|1708.75|1719.25|1709.25|1717.25|1707.25|0
1770302480000|2026-02-05 14:41:20|1718.25|1708.25|1718|1708|1719|1709|1717.25|1707.25|0
1770302490000|2026-02-05 14:41:30|1717.75|1707.75|1718|1708|1718|1708|1716.75|1706.75|0
1770302500000|2026-02-05 14:41:40|1718.25|1708.25|1718.75|1708.75|1719.25|1709.25|1718.25|1708.25|0
1770302510000|2026-02-05 14:41:50|1718.5|1708.5|1717|1707|1718.75|1710.5|1712.5|1706.75|0
1770302520000|2026-02-05 14:42:00|1716.75|1706.75|1719.5|1709.5|1719.5|1710.5|1712.5|1706.75|0
1770302530000|2026-02-05 14:42:10|1719|1709|1720|1710|1721.75|1714|1716|1707.25|0
1770302540000|2026-02-05 14:42:20|1720.5|1710.5|1719.75|1709.75|1721|1711|1719.5|1709.5|0
1770302550000|2026-02-05 14:42:30|1720|1710|1719.25|1709.25|1720.5|1710.5|1718.75|1708.75|0
1770302560000|2026-02-05 14:42:40|1719|1709|1718.75|1708.75|1719.5|1709.5|1718|1708|0
1770302570000|2026-02-05 14:42:50|1718.25|1708.25|1718|1708|1719.75|1709.75|1718|1708|0
1770302580000|2026-02-05 14:43:00|1718.5|1708.5|1721|1711|1721.5|1711.5|1718|1708|0
1770302590000|2026-02-05 14:43:10|1721.75|1711.75|1722.5|1712.5|1722.5|1712.5|1721|1711|0
1770302600000|2026-02-05 14:43:20|1722.75|1712.75|1725|1715|1725.25|1715.25|1722.5|1712.5|0
1770302610000|2026-02-05 14:43:30|1725.5|1715.5|1724|1714|1725.5|1718.5|1720.5|1713.5|0
1770302620000|2026-02-05 14:43:40|1724.5|1714.5|1721.5|1719.5|1725.25|1719.5|1721|1714.5|0
1770302630000|2026-02-05 14:43:50|1724.75|1714.75|1725.25|1715.25|1725.5|1715.5|1724.25|1714.25|0
1770302640000|2026-02-05 14:44:00|1726.25|1716.25|1726.75|1716.75|1727.5|1717.5|1725.25|1715.25|0
1770302650000|2026-02-05 14:44:10|1726.5|1716.5|1728|1718|1728.25|1718.25|1725.5|1715.5|0
1770302660000|2026-02-05 14:44:20|1727.75|1717.75|1728.25|1718.25|1728.25|1718.25|1726.5|1716.5|0
1770302670000|2026-02-05 14:44:30|1728.5|1718.5|1728.5|1718.5|1729.5|1723|1725|1718.5|0
1770302680000|2026-02-05 14:44:40|1728.75|1718.75|1727.75|1717.75|1729.25|1719.25|1727.25|1717.25|0
1770302690000|2026-02-05 14:44:50|1728|1718|1728.25|1718.25|1729.5|1723.75|1725.75|1717.5|0
1770302700000|2026-02-05 14:45:00|1727.25|1717.25|1728.5|1718.5|1728.5|1718.5|1725|1715|0
1770302710000|2026-02-05 14:45:10|1728|1718|1731.5|1721.5|1731.5|1721.5|1728|1718|0
1770302720000|2026-02-05 14:45:20|1732.25|1722.25|1730.75|1720.75|1732.25|1722.25|1730.25|1720.25|0
1770302730000|2026-02-05 14:45:30|1730.5|1720.5|1731|1721|1731|1725|1727|1720.25|0
1770302740000|2026-02-05 14:45:40|1731.5|1721.5|1732.25|1722.25|1732.25|1726.5|1728.5|1721.25|0
1770302750000|2026-02-05 14:45:50|1732|1722|1728.5|1726.5|1732.25|1726.5|1728.5|1722|0
1770302760000|2026-02-05 14:46:00|1728.75|1726.75|1730.5|1728.5|1734.25|1728.5|1728.5|1721.25|0
1770302770000|2026-02-05 14:46:10|1734|1724|1733.5|1723.5|1734|1726.25|1728.25|1723|0
1770302780000|2026-02-05 14:46:20|1730|1728|1733|1723|1734.5|1729|1728.25|1722.75|0
1770302790000|2026-02-05 14:46:30|1732.75|1722.75|1732.75|1722.75|1734.75|1727.5|1728.5|1722.75|0
1770302800000|2026-02-05 14:46:40|1728.5|1726.5|1732.75|1722.75|1733.75|1726.5|1728.25|1722.75|0
1770302810000|2026-02-05 14:46:50|1733|1723|1734.5|1724.5|1734.5|1726.5|1728|1722.75|1
1770302820000|2026-02-05 14:47:00|1734.25|1724.25|1734|1724|1734.25|1724.25|1732.75|1722.75|0
1770302830000|2026-02-05 14:47:10|1733.75|1723.75|1736|1726|1736|1726.5|1728.5|1722.75|0
1770302840000|2026-02-05 14:47:20|1736.5|1726.5|1734.5|1724.5|1737.5|1727.5|1734.5|1724.5|0
1770302850000|2026-02-05 14:47:30|1735|1725|1734.5|1724.5|1735.5|1725.5|1734.5|1724.5|0
1770302860000|2026-02-05 14:47:40|1734.25|1724.25|1733|1723|1735|1727|1729|1722.75|0
1770302870000|2026-02-05 14:47:50|1728.5|1726.5|1732.75|1722.75|1733.5|1726.5|1728.5|1722.75|0
1770302880000|2026-02-05 14:48:00|1733.5|1723.5|1728.5|1726.5|1733.75|1726.5|1728.5|1722.75|0
1770302890000|2026-02-05 14:48:10|1732.75|1722.75|1735.5|1725.5|1735.5|1725.5|1732.75|1722.75|1
1770302900000|2026-02-05 14:48:20|1734.5|1724.5|1734.5|1724.5|1735.25|1725.25|1734.5|1724.5|0
1770302910000|2026-02-05 14:48:30|1734.25|1724.25|1732.75|1722.75|1734.25|1724.25|1732.75|1722.75|0
1770302920000|2026-02-05 14:48:40|1733|1723|1733|1723|1734.5|1724.5|1732.75|1722.75|0
1770302930000|2026-02-05 14:48:50|1733.25|1723.25|1733|1723|1734.25|1724.25|1733|1723|0
1770302940000|2026-02-05 14:49:00|1732.5|1722.5|1733.75|1723.75|1735.25|1725.25|1732.5|1722.5|0
1770302950000|2026-02-05 14:49:10|1733.5|1723.5|1732.75|1722.75|1735.5|1725.5|1732.75|1722.75|0
1770302960000|2026-02-05 14:49:20|1732.5|1722.5|1735.5|1725.5|1736|1726|1732.25|1722.25|0
1770302970000|2026-02-05 14:49:30|1735|1725|1738.25|1728.25|1738.25|1728.25|1735|1725|0
1770302980000|2026-02-05 14:49:40|1738.5|1728.5|1738.75|1728.75|1739.5|1729.5|1738.25|1728.25|0
1770302990000|2026-02-05 14:49:50|1738.25|1728.25|1738|1728|1739.25|1729.25|1737.5|1727.5|0
1770303000000|2026-02-05 14:50:00|1737.75|1727.75|1740.25|1730.25|1740.25|1734.5|1736.5|1727.25|0
1770303010000|2026-02-05 14:50:10|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1737.25|1727.25|0
1770303020000|2026-02-05 14:50:20|1740.75|1730.75|1742|1732|1742|1732|1740.75|1730.75|0
1770303030000|2026-02-05 14:50:30|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.25|1731.25|0
1770303040000|2026-02-05 14:50:40|1738.5|1736.5|1740.75|1730.75|1745|1736.5|1738.5|1730.75|0
1770303050000|2026-02-05 14:50:50|1741|1731|1740.25|1730.25|1741|1731|1739.5|1729.5|0
1770303060000|2026-02-05 14:51:00|1740.5|1730.5|1742|1732|1742|1732|1740.25|1730.25|0
1770303070000|2026-02-05 14:51:10|1741.75|1731.75|1742|1732|1742.25|1732.25|1741|1731|0
1770303080000|2026-02-05 14:51:20|1742.25|1732.25|1742.75|1732.75|1743.5|1733.5|1742.25|1732.25|0
1770303090000|2026-02-05 14:51:30|1743|1733|1742.25|1732.25|1743|1733|1741.25|1731.25|0
1770303100000|2026-02-05 14:51:40|1742.5|1732.5|1743.25|1733.25|1744|1734|1742.5|1732.5|0
1770303110000|2026-02-05 14:51:50|1743|1733|1742.25|1732.25|1743.25|1733.25|1741.75|1731.75|0
1770303120000|2026-02-05 14:52:00|1741.5|1731.5|1741.25|1731.25|1741.75|1731.75|1740.5|1730.5|0
1770303130000|2026-02-05 14:52:10|1742|1732|1741.75|1731.75|1742.75|1732.75|1741|1731|0
1770303140000|2026-02-05 14:52:20|1741.25|1731.25|1740.75|1730.75|1741.75|1731.75|1740.75|1730.75|0
1770303150000|2026-02-05 14:52:30|1740.25|1730.25|1740.75|1730.75|1740.75|1730.75|1739.75|1729.75|0
1770303160000|2026-02-05 14:52:40|1740.25|1730.25|1740|1730|1740.75|1730.75|1739.25|1729.25|0
1770303170000|2026-02-05 14:52:50|1740.25|1730.25|1739.25|1729.25|1740.25|1730.25|1739|1729|0
1770303180000|2026-02-05 14:53:00|1739|1729|1738|1728|1741.25|1731.25|1738|1728|0
1770303190000|2026-02-05 14:53:10|1738.5|1728.5|1736.75|1726.75|1739.75|1729.75|1736.75|1726.75|0
1770303200000|2026-02-05 14:53:20|1737|1727|1737.5|1727.5|1738.25|1728.25|1736.75|1726.75|0
1770303210000|2026-02-05 14:53:30|1736.75|1726.75|1735.25|1725.25|1736.75|1726.75|1735|1725|0
1770303220000|2026-02-05 14:53:40|1735.5|1725.5|1735|1725|1737.25|1727.25|1735|1725|0
1770303230000|2026-02-05 14:53:50|1735.5|1725.5|1733.75|1723.75|1735.75|1725.75|1733.75|1723.75|0
1770303240000|2026-02-05 14:54:00|1734|1724|1734.25|1724.25|1734.25|1724.25|1733.5|1723.5|0
1770303250000|2026-02-05 14:54:10|1733.75|1723.75|1735.25|1725.25|1736.25|1726.25|1733.75|1723.75|0
1770303260000|2026-02-05 14:54:20|1735.5|1725.5|1735.75|1725.75|1735.75|1725.75|1735.25|1725.25|0
1770303270000|2026-02-05 14:54:30|1736|1726|1736.25|1726.25|1737.25|1727.25|1734.5|1724.5|0
1770303280000|2026-02-05 14:54:40|1736.5|1726.5|1735.75|1725.75|1736.5|1726.5|1734.5|1724.5|0
1770303290000|2026-02-05 14:54:50|1735.5|1725.5|1734.75|1724.75|1735.75|1725.75|1734.25|1724.25|0
1770303300000|2026-02-05 14:55:00|1735.5|1725.5|1734|1724|1736.75|1726.75|1734|1724|0
1770303310000|2026-02-05 14:55:10|1733.25|1723.25|1734.25|1724.25|1734.25|1724.25|1733.25|1723.25|0
1770303320000|2026-02-05 14:55:20|1734|1724|1733|1723|1734|1724|1732.75|1722.75|0
1770303330000|2026-02-05 14:55:30|1733.5|1723.5|1731.25|1721.25|1733.5|1723.5|1730|1720|0
1770303340000|2026-02-05 14:55:40|1731|1721|1731.25|1721.25|1731.25|1721.25|1730.5|1720.5|0
1770303350000|2026-02-05 14:55:50|1729|1727|1733.25|1723.25|1733.75|1727|1728.5|1722.25|0
1770303360000|2026-02-05 14:56:00|1733|1723|1733.5|1723.5|1733.75|1723.75|1731.75|1721.75|0
1770303370000|2026-02-05 14:56:10|1734|1724|1733.25|1723.25|1734|1724|1733|1723|0
1770303380000|2026-02-05 14:56:20|1732.75|1722.75|1733.5|1723.5|1733.75|1723.75|1732.75|1722.75|0
1770303390000|2026-02-05 14:56:30|1733.75|1723.75|1734.5|1724.5|1734.5|1724.5|1732.75|1722.75|0
1770303400000|2026-02-05 14:56:40|1734.25|1724.25|1733.75|1723.75|1734.25|1724.25|1732.75|1722.75|0
1770303410000|2026-02-05 14:56:50|1734|1724|1732.75|1722.75|1734|1724|1732.25|1722.25|0
1770303420000|2026-02-05 14:57:00|1733|1723|1731|1721|1733.25|1723.25|1731|1721|0
1770303430000|2026-02-05 14:57:10|1729.75|1719.75|1731|1721|1732.75|1722.75|1729.75|1719.75|0
1770303440000|2026-02-05 14:57:20|1732.25|1722.25|1733|1723|1733|1723|1731.25|1721.25|2
1770303450000|2026-02-05 14:57:30|1732|1722|1730|1720|1732.25|1722.25|1729.25|1719.25|0
1770303460000|2026-02-05 14:57:40|1730.75|1720.75|1729.5|1719.5|1730.75|1720.75|1729.25|1719.25|0
1770303470000|2026-02-05 14:57:50|1729.75|1719.75|1729.25|1719.25|1729.75|1719.75|1729.25|1719.25|0
1770303480000|2026-02-05 14:58:00|1725|1723|1728.75|1718.75|1729.25|1723|1725|1718.75|1
1770303490000|2026-02-05 14:58:10|1729.5|1719.5|1731.25|1721.25|1731.5|1721.5|1729.5|1719.5|0
1770303500000|2026-02-05 14:58:20|1731.5|1721.5|1732.5|1722.5|1732.5|1722.5|1731.25|1721.25|0
1770303510000|2026-02-05 14:58:30|1732.75|1722.75|1734.25|1724.25|1734.75|1724.75|1732.5|1722.5|0
1770303520000|2026-02-05 14:58:40|1734.5|1724.5|1733.5|1723.5|1734.75|1724.75|1733.25|1723.25|0
1770303530000|2026-02-05 14:58:50|1733.75|1723.75|1732|1722|1734.5|1724.5|1732|1722|0
1770303550000|2026-02-05 14:59:10|1731.5|1721.5|1730|1720|1731.5|1721.5|1729.25|1719.25|0
1770303560000|2026-02-05 14:59:20|1731|1721|1731|1721|1731.25|1721.25|1730.75|1720.75|0
1770303570000|2026-02-05 14:59:30|1730.75|1720.75|1730|1720|1731|1721|1730|1720|0
1770303580000|2026-02-05 14:59:40|1730.25|1720.25|1731.75|1721.75|1731.75|1721.75|1730.25|1720.25|0
1770303590000|2026-02-05 14:59:50|1731.5|1721.5|1732|1722|1732|1722|1731|1721|0
1770303600000|2026-02-05 15:00:00|1731.5|1721.5|1742.75|1732.75|1743.75|1733.75|1730.75|1720.75|1
1770303610000|2026-02-05 15:00:10|1742.5|1732.5|1738.75|1728.75|1742.75|1732.75|1738.75|1728.75|0
1770303620000|2026-02-05 15:00:20|1737.75|1727.75|1738|1728|1741.75|1731.75|1737.75|1727.75|0
1770303630000|2026-02-05 15:00:30|1738.75|1728.75|1737.25|1727.25|1739.75|1729.75|1736.25|1726.25|0
1770303640000|2026-02-05 15:00:40|1737|1727|1735.25|1725.25|1737|1727|1735|1725|0
1770303650000|2026-02-05 15:00:50|1735.5|1725.5|1734.5|1724.5|1735.5|1725.5|1734|1724|0
1770303660000|2026-02-05 15:01:00|1734.25|1724.25|1731.75|1721.75|1734.25|1724.25|1728|1718|0
1770303670000|2026-02-05 15:01:10|1731.5|1721.5|1733|1723|1733.75|1723.75|1731.5|1721.5|0
1770303680000|2026-02-05 15:01:20|1733.25|1723.25|1733.5|1723.5|1733.5|1723.5|1733|1723|0
1770303690000|2026-02-05 15:01:30|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770303700000|2026-02-05 15:01:40|1733.75|1723.75|1732.75|1722.75|1734|1724|1732.25|1722.25|0
1770303710000|2026-02-05 15:01:50|1732|1722|1729.75|1719.75|1733.5|1723.5|1729.75|1719.75|0
1770303720000|2026-02-05 15:02:00|1728.5|1718.5|1725.75|1715.75|1728.5|1718.5|1725.75|1715.75|0
1770303730000|2026-02-05 15:02:10|1724.75|1714.75|1726.25|1716.25|1726.25|1716.25|1723.5|1713.5|0
1770303740000|2026-02-05 15:02:20|1725.75|1715.75|1725.5|1715.5|1726|1716|1724|1714|0
1770303750000|2026-02-05 15:02:30|1725.75|1715.75|1727|1717|1727|1717|1725.5|1715.5|0
1770303760000|2026-02-05 15:02:40|1727.25|1717.25|1727.5|1717.5|1728.75|1718.75|1727.25|1717.25|0
1770303770000|2026-02-05 15:02:50|1727|1717|1724.75|1714.75|1727|1717|1724.5|1714.5|0
1770303780000|2026-02-05 15:03:00|1725|1715|1726.5|1716.5|1728|1718|1725|1715|0
1770303790000|2026-02-05 15:03:10|1727|1717|1723.5|1713.5|1727|1717|1723.25|1713.25|0
1770303800000|2026-02-05 15:03:20|1724.5|1714.5|1725.5|1715.5|1725.75|1715.75|1724|1714|0
1770303810000|2026-02-05 15:03:30|1726|1716|1723.25|1713.25|1726.25|1716.25|1723.25|1713.25|0
1770303820000|2026-02-05 15:03:40|1724|1714|1722.5|1712.5|1724.5|1714.5|1722.5|1712.5|0
1770303830000|2026-02-05 15:03:50|1722.75|1712.75|1720.75|1710.75|1723.25|1713.25|1719.75|1709.75|0
1770303840000|2026-02-05 15:04:00|1720.5|1710.5|1713.5|1711.5|1720.5|1711.5|1713.5|1707.25|0
1770303850000|2026-02-05 15:04:10|1717.25|1707.25|1716.75|1706.75|1717.25|1711.5|1713.5|1706.25|0
1770303860000|2026-02-05 15:04:20|1717|1707|1718.5|1708.5|1718.5|1708.5|1716.75|1706.75|1
1770303870000|2026-02-05 15:04:30|1718.25|1708.25|1718.25|1708.25|1718.5|1708.5|1717.75|1707.75|3
1770303880000|2026-02-05 15:04:40|1719.25|1709.25|1718.75|1708.75|1719.25|1709.25|1718|1708|0
1770303890000|2026-02-05 15:04:50|1718.25|1708.25|1719.75|1709.75|1719.75|1709.75|1718.25|1708.25|0
1770303900000|2026-02-05 15:05:00|1720|1710|1718.75|1708.75|1720.5|1710.5|1718.75|1708.75|0
1770303910000|2026-02-05 15:05:10|1718.25|1708.25|1718|1708|1718.5|1708.5|1717.75|1707.75|0
1770303920000|2026-02-05 15:05:20|1717.5|1707.5|1717.5|1707.5|1718.5|1708.5|1717.5|1707.5|0
1770303930000|2026-02-05 15:05:30|1717.75|1707.75|1717.5|1707.5|1717.75|1707.75|1717.25|1707.25|0
1770303940000|2026-02-05 15:05:40|1717.75|1707.75|1718.5|1708.5|1718.5|1708.5|1717.5|1707.5|0
1770303950000|2026-02-05 15:05:50|1718|1708|1719.5|1709.5|1719.5|1709.5|1718|1708|0
1770303960000|2026-02-05 15:06:00|1719.25|1709.25|1718.75|1708.75|1719.25|1709.25|1717.5|1707.5|0
1770303970000|2026-02-05 15:06:10|1718.5|1708.5|1718.5|1708.5|1719.25|1709.25|1717.75|1707.75|0
1770303980000|2026-02-05 15:06:20|1718.25|1708.25|1720.75|1710.75|1720.75|1710.75|1718.25|1708.25|0
1770303990000|2026-02-05 15:06:30|1719.75|1709.75|1718.5|1708.5|1720.25|1710.25|1718.5|1708.5|0
1770304000000|2026-02-05 15:06:40|1718.25|1708.25|1718.25|1708.25|1718.25|1708.25|1717.75|1707.75|0
1770304010000|2026-02-05 15:06:50|1718|1708|1719|1709|1719|1709|1717.5|1707.5|0
1770304020000|2026-02-05 15:07:00|1718.75|1708.75|1719.25|1709.25|1719.25|1709.25|1718.25|1708.25|0
1770304030000|2026-02-05 15:07:10|1719.75|1709.75|1718.75|1708.75|1720.25|1710.25|1718.75|1708.75|0
1770304040000|2026-02-05 15:07:20|1718.5|1708.5|1721|1711|1721|1711|1718.25|1708.25|0
1770304050000|2026-02-05 15:07:30|1720.5|1710.5|1720|1710|1720.5|1710.5|1719.25|1709.25|0
1770304060000|2026-02-05 15:07:40|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|1718.25|1708.25|0
1770304070000|2026-02-05 15:07:50|1719.5|1709.5|1720.75|1710.75|1720.75|1710.75|1719|1709|0
1770304080000|2026-02-05 15:08:00|1721.5|1711.5|1723|1713|1723|1713|1721.25|1711.25|0
1770304090000|2026-02-05 15:08:10|1722.5|1712.5|1724|1714|1725|1715|1722.5|1712.5|0
1770304100000|2026-02-05 15:08:20|1723.5|1713.5|1727|1717|1727|1717|1723|1713|0
1770304110000|2026-02-05 15:08:30|1727.25|1717.25|1726|1716|1727.25|1717.25|1725.25|1715.25|0
1770304120000|2026-02-05 15:08:40|1725.75|1715.75|1720.75|1710.75|1727.25|1717.25|1720.75|1710.75|2
1770304130000|2026-02-05 15:08:50|1720.5|1710.5|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1770304140000|2026-02-05 15:09:00|1720.25|1710.25|1718.25|1708.25|1720.25|1710.25|1717.75|1707.75|0
1770304150000|2026-02-05 15:09:10|1718.5|1708.5|1720.75|1710.75|1720.75|1710.75|1718.25|1708.25|0
1770304160000|2026-02-05 15:09:20|1720.5|1710.5|1720.5|1710.5|1721.25|1711.25|1720|1710|0
1770304170000|2026-02-05 15:09:30|1720.25|1710.25|1721.5|1711.5|1723.25|1717|1719|1710.25|1
1770304180000|2026-02-05 15:09:40|1721|1711|1720|1710|1721|1711|1719.75|1709.75|0
1770304190000|2026-02-05 15:09:50|1720.25|1710.25|1719|1709|1720.5|1710.5|1719|1709|0
1770304200000|2026-02-05 15:10:00|1719.25|1709.25|1722.75|1712.75|1723|1713|1719.25|1709.25|0
1770304210000|2026-02-05 15:10:10|1722.5|1712.5|1721|1711|1722.5|1712.5|1721|1711|0
1770304220000|2026-02-05 15:10:20|1721.25|1711.25|1722|1712|1722.25|1712.25|1720.75|1710.75|0
1770304230000|2026-02-05 15:10:30|1721.5|1711.5|1720.5|1710.5|1721.5|1711.5|1720|1710|0
1770304240000|2026-02-05 15:10:40|1720|1710|1713|1711|1720|1711|1713|1707.25|0
1770304250000|2026-02-05 15:10:50|1717.75|1707.75|1717.75|1707.75|1718.25|1708.25|1717.25|1707.25|0
1770304260000|2026-02-05 15:11:00|1717.25|1707.25|1718|1708|1718.25|1708.25|1717.25|1707.25|0
1770304270000|2026-02-05 15:11:10|1717.75|1707.75|1717.5|1707.5|1718.25|1708.25|1717.25|1707.25|0
1770304280000|2026-02-05 15:11:20|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1717.25|1707.25|0
1770304290000|2026-02-05 15:11:30|1718|1708|1717.75|1707.75|1718.5|1708.5|1717.25|1707.25|0
1770304300000|2026-02-05 15:11:40|1718|1708|1713|1711|1718.25|1711|1713|1707.75|0
1770304310000|2026-02-05 15:11:50|1717.25|1707.25|1717.75|1707.75|1718|1711.5|1713.5|1707.25|1
1770304320000|2026-02-05 15:12:00|1718|1708|1717.75|1707.75|1718|1711.5|1713.5|1707.75|1
1770304330000|2026-02-05 15:12:10|1718.25|1708.25|1718.75|1708.75|1718.75|1708.75|1718.25|1708.25|0
1770304340000|2026-02-05 15:12:20|1718.5|1708.5|1718.5|1708.5|1719|1709|1718.5|1708.5|0
1770304350000|2026-02-05 15:12:30|1718.25|1708.25|1710.25|1700.25|1718.5|1711.5|1710.25|1700.25|0
1770304360000|2026-02-05 15:12:40|1706|1704|1710.5|1700.5|1710.5|1704|1706|1700.25|0
1770304370000|2026-02-05 15:12:50|1706|1704|1710.5|1700.5|1710.5|1704|1706|1700.25|0
1770304380000|2026-02-05 15:13:00|1710.25|1700.25|1706|1704|1710.5|1704|1706|1700.25|0
1770304390000|2026-02-05 15:13:10|1710.5|1700.5|1709|1699|1710.5|1704|1706|1699|0
1770304400000|2026-02-05 15:13:20|1709.25|1699.25|1709.75|1699.75|1710.5|1700.5|1709.25|1699.25|0
1770304410000|2026-02-05 15:13:30|1710|1700|1710.5|1700.5|1710.5|1700.5|1709.25|1699.25|0
1770304420000|2026-02-05 15:13:40|1710|1700|1709.25|1699.25|1710.25|1700.25|1709.25|1699.25|0
1770304430000|2026-02-05 15:13:50|1709.5|1699.5|1709.5|1699.5|1709.5|1699.5|1709.25|1699.25|0
1770304440000|2026-02-05 15:14:00|1708.5|1698.5|1707.75|1697.75|1709.25|1699.25|1707.75|1697.75|1
1770304450000|2026-02-05 15:14:10|1708|1698|1707.75|1697.75|1708.75|1698.75|1707|1697|0
1770304460000|2026-02-05 15:14:20|1708.25|1698.25|1709.5|1699.5|1709.75|1699.75|1708.25|1698.25|0
1770304470000|2026-02-05 15:14:30|1709.25|1699.25|1706.25|1696.25|1709.25|1699.25|1706|1696|0
1770304480000|2026-02-05 15:14:40|1706|1696|1705.75|1695.75|1707|1697|1704.75|1694.75|0
1770304490000|2026-02-05 15:14:50|1704.75|1694.75|1703.75|1693.75|1704.75|1694.75|1703.5|1693.5|0
1770304500000|2026-02-05 15:15:00|1703.5|1693.5|1702.25|1692.25|1704.5|1694.5|1702|1692|0
1770304510000|2026-02-05 15:15:10|1702.75|1692.75|1703.25|1693.25|1703.25|1693.25|1701.25|1691.25|0
1770304520000|2026-02-05 15:15:20|1703.5|1693.5|1705.25|1695.25|1705.25|1695.25|1703|1693|0
1770304530000|2026-02-05 15:15:30|1705|1695|1704.25|1694.25|1705.25|1695.25|1703.75|1693.75|0
1770304540000|2026-02-05 15:15:40|1704|1694|1704.5|1694.5|1704.5|1694.5|1704|1694|0
1770304550000|2026-02-05 15:15:50|1706|1696|1706.25|1696.25|1706.25|1696.25|1705.5|1695.5|0
1770304560000|2026-02-05 15:16:00|1708.5|1698.5|1714|1704|1714|1704|1705.5|1698.5|0
1770304570000|2026-02-05 15:16:10|1713.75|1703.75|1712.25|1702.25|1715.25|1705.25|1712.25|1702.25|0
1770304580000|2026-02-05 15:16:20|1711.5|1701.5|1710.5|1700.5|1711.5|1701.5|1708.75|1698.75|0
1770304590000|2026-02-05 15:16:30|1710|1700|1710|1700|1710.25|1700.25|1709.75|1699.75|0
1770304600000|2026-02-05 15:16:40|1710.25|1700.25|1714.25|1704.25|1714.25|1704.25|1709.5|1699.5|2
1770304610000|2026-02-05 15:16:50|1714|1704|1714|1704|1715.25|1705.25|1713.75|1703.75|1
1770304620000|2026-02-05 15:17:00|1714.25|1704.25|1714.25|1704.25|1714.5|1710.75|1712.75|1703.75|0
1770304630000|2026-02-05 15:17:10|1714.5|1704.5|1713.25|1703.25|1715|1705|1712.25|1702.25|0
1770304640000|2026-02-05 15:17:20|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|1711.5|1701.5|0
1770304650000|2026-02-05 15:17:30|1712.25|1702.25|1711|1701|1712.5|1702.5|1711|1701|0
1770304660000|2026-02-05 15:17:40|1712.5|1702.5|1712.25|1702.25|1713|1703|1712.25|1702.25|0
1770304670000|2026-02-05 15:17:50|1712.5|1702.5|1713|1703|1713.25|1703.25|1712.5|1702.5|0
1770304680000|2026-02-05 15:18:00|1712.25|1702.25|1710.25|1700.25|1712.75|1702.75|1710.25|1700.25|0
1770304690000|2026-02-05 15:18:10|1710.5|1700.5|1710|1700|1711.25|1701.25|1709.25|1699.25|0
1770304700000|2026-02-05 15:18:20|1709.75|1699.75|1713|1703|1713.25|1704.5|1706.5|1699.75|0
1770304710000|2026-02-05 15:18:30|1711.25|1701.25|1713|1703|1713.25|1703.25|1711.25|1701.25|0
1770304720000|2026-02-05 15:18:40|1712.75|1702.75|1711.25|1701.25|1713|1703|1711.25|1701.25|0
1770304730000|2026-02-05 15:18:50|1712.5|1702.5|1713|1703|1713|1703|1712.5|1702.5|0
1770304740000|2026-02-05 15:19:00|1712|1702|1711|1701|1712|1702|1711|1701|0
1770304750000|2026-02-05 15:19:10|1710.75|1700.75|1711.75|1701.75|1713|1703|1710.75|1700.75|0
1770304760000|2026-02-05 15:19:20|1712|1702|1711.75|1701.75|1712.25|1702.25|1711.25|1701.25|0
1770304770000|2026-02-05 15:19:30|1712.25|1702.25|1711.75|1701.75|1712.25|1702.25|1711.25|1701.25|0
1770304780000|2026-02-05 15:19:40|1711.5|1701.5|1711.5|1701.5|1711.5|1701.5|1711.5|1701.5|0
1770304790000|2026-02-05 15:19:50|1711.25|1701.25|1711.5|1701.5|1711.75|1701.75|1711.25|1701.25|1
1770304800000|2026-02-05 15:20:00|1711.25|1701.25|1709|1699|1711.25|1701.25|1709|1699|0
1770304810000|2026-02-05 15:20:10|1708.75|1698.75|1708.5|1698.5|1709.75|1699.75|1708.5|1698.5|0
1770304820000|2026-02-05 15:20:20|1708.75|1698.75|1709.5|1699.5|1709.75|1699.75|1708.5|1698.5|3
1770304830000|2026-02-05 15:20:30|1709|1699|1709.75|1699.75|1709.75|1699.75|1709|1699|0
1770304840000|2026-02-05 15:20:40|1706|1704|1711|1701|1711|1704|1706|1700.5|0
1770304850000|2026-02-05 15:20:50|1711.25|1701.25|1705|1695|1712|1702|1704.75|1694.75|1
1770304860000|2026-02-05 15:21:00|1706|1696|1704|1694|1706|1697.5|1699.5|1694|0
1770304870000|2026-02-05 15:21:10|1704.25|1694.25|1704.5|1694.5|1705|1695|1703.5|1693.5|0
1770304880000|2026-02-05 15:21:20|1705.25|1695.25|1706.25|1696.25|1706.5|1696.5|1705.25|1695.25|0
1770304890000|2026-02-05 15:21:30|1705.75|1695.75|1707.25|1697.25|1707.25|1697.25|1705.75|1695.75|0
1770304900000|2026-02-05 15:21:40|1706.75|1696.75|1706|1696|1706.75|1696.75|1706|1696|0
1770304910000|2026-02-05 15:21:50|1705.5|1695.5|1706.25|1696.25|1706.5|1696.5|1705.5|1695.5|0
1770304920000|2026-02-05 15:22:00|1706|1696|1704.5|1694.5|1706|1696|1704.5|1694.5|0
1770304930000|2026-02-05 15:22:10|1703.75|1693.75|1702.25|1692.25|1703.75|1693.75|1701.5|1691.5|0
1770304940000|2026-02-05 15:22:20|1703|1693|1703.5|1693.5|1703.5|1693.5|1702|1692|0
1770304950000|2026-02-05 15:22:30|1704|1694|1705.75|1695.75|1706.25|1696.25|1703.75|1693.75|0
1770304960000|2026-02-05 15:22:40|1706|1696|1703.5|1693.5|1706|1696|1703.25|1693.25|0
1770304970000|2026-02-05 15:22:50|1702.25|1692.25|1698.75|1688.75|1702.25|1692.25|1698.75|1688.75|2
1770304980000|2026-02-05 15:23:00|1699.25|1689.25|1699.25|1689.25|1699.75|1689.75|1699|1689|0
1770304990000|2026-02-05 15:23:10|1699.5|1689.5|1697.25|1687.25|1699.5|1689.5|1697.25|1687.25|0
1770305000000|2026-02-05 15:23:20|1697.5|1687.5|1698|1688|1698.75|1688.75|1697|1687|0
1770305010000|2026-02-05 15:23:30|1697.5|1687.5|1697.75|1687.75|1698.75|1688.75|1697|1687|0
1770305020000|2026-02-05 15:23:40|1697.5|1687.5|1698|1688|1698.25|1688.25|1697.25|1687.25|0
1770305030000|2026-02-05 15:23:50|1697.75|1687.75|1698.5|1688.5|1698.75|1688.75|1697.75|1687.75|0
1770305040000|2026-02-05 15:24:00|1698|1688|1699.25|1689.25|1699.25|1689.25|1698|1688|0
1770305050000|2026-02-05 15:24:10|1699.5|1689.5|1698.75|1688.75|1699.5|1689.5|1698.5|1688.5|0
1770305060000|2026-02-05 15:24:20|1699|1689|1698|1688|1699.25|1689.25|1698|1688|0
1770305070000|2026-02-05 15:24:30|1697.5|1687.5|1697.5|1687.5|1698|1688|1697|1687|0
1770305080000|2026-02-05 15:24:40|1697.25|1687.25|1697|1687|1697.5|1687.5|1696.5|1686.5|0
1770305090000|2026-02-05 15:24:50|1697.25|1687.25|1696.75|1686.75|1698.25|1688.25|1696.75|1686.75|0
1770305100000|2026-02-05 15:25:00|1697|1687|1699.25|1689.25|1699.25|1689.25|1697|1687|4
1770305110000|2026-02-05 15:25:10|1700|1690|1701|1691|1701|1691|1700|1690|0
1770305120000|2026-02-05 15:25:20|1701.25|1691.25|1700.75|1690.75|1701.5|1691.5|1700.75|1690.75|0
1770305140000|2026-02-05 15:25:40|1700.5|1690.5|1701.5|1691.5|1701.5|1691.5|1700.5|1690.5|0
1770305160000|2026-02-05 15:26:00|1701|1691|1699.25|1689.25|1701|1691|1699.25|1689.25|0
1770305170000|2026-02-05 15:26:10|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|0
1770305180000|2026-02-05 15:26:20|1698.25|1688.25|1698.25|1688.25|1699|1689|1698.25|1688.25|0
1770305190000|2026-02-05 15:26:30|1698.5|1688.5|1698|1688|1699|1689|1697.75|1687.75|0
1770305200000|2026-02-05 15:26:40|1698.5|1688.5|1698.5|1688.5|1698.75|1688.75|1698.25|1688.25|0
1770305210000|2026-02-05 15:26:50|1698.25|1688.25|1695.75|1685.75|1698.25|1688.25|1695.75|1685.75|0
1770305220000|2026-02-05 15:27:00|1695.5|1685.5|1693.5|1683.5|1695.5|1685.5|1693.5|1683.5|1
1770305230000|2026-02-05 15:27:10|1693.75|1683.75|1693.75|1683.75|1694.5|1684.5|1693.5|1683.5|2
1770305240000|2026-02-05 15:27:20|1694.5|1684.5|1693.25|1683.25|1694.5|1684.5|1693.25|1683.25|3
1770305250000|2026-02-05 15:27:30|1693.75|1683.75|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770305260000|2026-02-05 15:27:40|1694|1684|1693|1683|1694.5|1684.5|1693|1683|0
1770305270000|2026-02-05 15:27:50|1693.25|1683.25|1693.75|1683.75|1693.75|1683.75|1693|1683|0
1770305280000|2026-02-05 15:28:00|1693.5|1683.5|1692.75|1682.75|1693.5|1683.5|1692.25|1682.25|0
1770305290000|2026-02-05 15:28:10|1693|1683|1695|1685|1695|1685|1692.75|1682.75|0
1770305300000|2026-02-05 15:28:20|1695.25|1685.25|1694.75|1684.75|1695.75|1685.75|1694.25|1684.25|0
1770305310000|2026-02-05 15:28:30|1694.5|1684.5|1693.5|1683.5|1694.75|1684.75|1693.5|1683.5|0
1770305320000|2026-02-05 15:28:40|1693.25|1683.25|1692.5|1682.5|1693.5|1683.5|1692.5|1682.5|0
1770305330000|2026-02-05 15:28:50|1693|1683|1693.25|1683.25|1693.5|1683.5|1693|1683|0
1770305340000|2026-02-05 15:29:00|1693.5|1683.5|1692.75|1682.75|1694.25|1684.25|1692.75|1682.75|0
1770305350000|2026-02-05 15:29:10|1693|1683|1694|1684|1694|1684|1692.75|1682.75|0
1770305360000|2026-02-05 15:29:20|1693.75|1683.75|1693.75|1683.75|1694.25|1684.25|1693.5|1683.5|0
1770305370000|2026-02-05 15:29:30|1695|1685|1693.75|1683.75|1695|1685|1693.5|1683.5|0
1770305380000|2026-02-05 15:29:40|1694|1684|1696|1686|1696|1686|1694|1684|0
1770305390000|2026-02-05 15:29:50|1697|1695|1697|1687|1699|1695|1696.75|1686.75|1
1770305400000|2026-02-05 15:30:00|1696.5|1686.5|1697.5|1687.5|1701.25|1691.25|1696.25|1686.25|1
1770305410000|2026-02-05 15:30:10|1697|1687|1696.75|1686.75|1698.25|1688.25|1696.5|1686.5|0
1770305420000|2026-02-05 15:30:20|1697.25|1687.25|1699.75|1689.75|1700.25|1690.25|1696.5|1686.5|0
1770305430000|2026-02-05 15:30:30|1699.25|1689.25|1701.25|1691.25|1701.5|1691.5|1698.75|1688.75|0
1770305440000|2026-02-05 15:30:40|1701|1691|1701.5|1691.5|1701.5|1691.5|1701|1691|0
1770305450000|2026-02-05 15:30:50|1698|1696|1700.75|1690.75|1701|1696|1698|1690|1
1770305460000|2026-02-05 15:31:00|1701.25|1691.25|1700.75|1690.75|1701.5|1691.5|1700.75|1690.75|0
1770305470000|2026-02-05 15:31:10|1701.25|1691.25|1701|1691|1701.5|1691.5|1700.5|1690.5|2
1770305480000|2026-02-05 15:31:20|1700.5|1690.5|1700.5|1690.5|1701.25|1691.25|1700.5|1690.5|0
1770305490000|2026-02-05 15:31:30|1700.25|1690.25|1700.5|1690.5|1700.75|1690.75|1699.5|1689.5|0
1770305500000|2026-02-05 15:31:40|1699.75|1689.75|1699.75|1689.75|1700.5|1690.5|1699.5|1689.5|0
1770305510000|2026-02-05 15:31:50|1699.5|1689.5|1697|1687|1700.25|1690.25|1697|1687|0
1770305520000|2026-02-05 15:32:00|1696.25|1686.25|1696.5|1686.5|1696.75|1686.75|1696.25|1686.25|0
1770305530000|2026-02-05 15:32:10|1696.25|1686.25|1694.25|1684.25|1696.25|1686.25|1693.75|1683.75|0
1770305540000|2026-02-05 15:32:20|1694.5|1684.5|1698.75|1688.75|1698.75|1688.75|1694.5|1684.5|0
1770305550000|2026-02-05 15:32:30|1699|1689|1699.5|1689.5|1700.25|1690.25|1699|1689|0
1770305560000|2026-02-05 15:32:40|1699|1689|1697.75|1687.75|1699|1689|1697|1687|0
1770305570000|2026-02-05 15:32:50|1698|1688|1699.75|1689.75|1700.25|1690.25|1698|1688|0
1770305580000|2026-02-05 15:33:00|1698.75|1688.75|1698.75|1688.75|1700|1690|1698.75|1688.75|1
1770305590000|2026-02-05 15:33:10|1699|1689|1700|1690|1701.25|1691.25|1699|1689|0
1770305600000|2026-02-05 15:33:20|1699.75|1689.75|1700.25|1690.25|1701.5|1691.5|1698.25|1688.25|0
1770305610000|2026-02-05 15:33:30|1700.75|1690.75|1700.5|1690.5|1700.75|1690.75|1699.5|1689.5|0
1770305620000|2026-02-05 15:33:40|1700.25|1690.25|1700.25|1690.25|1700.5|1690.5|1700.25|1690.25|0
1770305630000|2026-02-05 15:33:50|1700|1690|1699.75|1689.75|1700|1693.5|1695.5|1689.75|0
1770305640000|2026-02-05 15:34:00|1698|1688|1698.75|1688.75|1699.5|1689.5|1698|1688|0
1770305650000|2026-02-05 15:34:10|1699.25|1689.25|1695.5|1685.5|1699.25|1689.25|1695.5|1685.5|0
1770305660000|2026-02-05 15:34:20|1695.75|1685.75|1694.5|1684.5|1695.75|1685.75|1694.25|1684.25|0
1770305670000|2026-02-05 15:34:30|1694.25|1684.25|1694.5|1684.5|1695|1685|1694.25|1684.25|0
1770305680000|2026-02-05 15:34:40|1694.25|1684.25|1695|1685|1695|1685|1694.25|1684.25|0
1770305690000|2026-02-05 15:34:50|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695|1685|1
1770305700000|2026-02-05 15:35:00|1695.25|1685.25|1697|1687|1698|1688|1695.25|1685.25|0
1770305710000|2026-02-05 15:35:10|1697.25|1687.25|1697.5|1687.5|1698.5|1688.5|1696.25|1686.25|0
1770305720000|2026-02-05 15:35:20|1696.5|1686.5|1697.25|1687.25|1697.25|1687.25|1696.25|1686.25|0
1770305730000|2026-02-05 15:35:30|1696.75|1686.75|1694.5|1684.5|1696.75|1686.75|1694.5|1684.5|0
1770305740000|2026-02-05 15:35:40|1695.25|1685.25|1697.75|1687.75|1698.25|1688.25|1694.75|1684.75|0
1770305750000|2026-02-05 15:35:50|1693.5|1691.5|1696.5|1686.5|1696.5|1691.5|1692|1686.25|1
1770305760000|2026-02-05 15:36:00|1692|1690|1695|1685|1695|1690|1692|1684.75|0
1770305770000|2026-02-05 15:36:10|1695.25|1685.25|1695.75|1685.75|1696.75|1686.75|1695|1685|0
1770305780000|2026-02-05 15:36:20|1696|1686|1696|1686|1696.5|1686.5|1696|1686|0
1770305790000|2026-02-05 15:36:30|1695.5|1685.5|1696|1686|1696|1686|1694.5|1684.5|0
1770305800000|2026-02-05 15:36:40|1695.5|1685.5|1695|1685|1696.25|1686.25|1694.75|1684.75|0
1770305810000|2026-02-05 15:36:50|1695.25|1685.25|1698.25|1688.25|1698.25|1688.25|1695.25|1685.25|0
1770305820000|2026-02-05 15:37:00|1698.5|1688.5|1698.25|1688.25|1699.5|1689.5|1697.5|1687.5|0
1770305830000|2026-02-05 15:37:10|1697.25|1687.25|1699.5|1689.5|1699.5|1693|1695|1687.25|0
1770305840000|2026-02-05 15:37:20|1698.75|1688.75|1699.5|1689.5|1699.75|1693|1695|1688.75|0
1770305850000|2026-02-05 15:37:30|1699.25|1689.25|1695.5|1685.5|1699.5|1692|1694|1685.25|0
1770305860000|2026-02-05 15:37:40|1695.25|1685.25|1694.75|1684.75|1695.25|1685.25|1694.75|1684.75|0
1770305870000|2026-02-05 15:37:50|1694.25|1684.25|1694|1684|1694.5|1684.5|1694|1684|1
1770305880000|2026-02-05 15:38:00|1694.25|1684.25|1697.25|1687.25|1697.25|1687.25|1694|1684|0
1770305890000|2026-02-05 15:38:10|1697|1687|1696.5|1686.5|1697|1687|1696.5|1686.5|0
1770305900000|2026-02-05 15:38:20|1695.5|1685.5|1696|1686|1696|1686|1695.5|1685.5|0
1770305910000|2026-02-05 15:38:30|1695.75|1685.75|1697.75|1687.75|1697.75|1687.75|1695.75|1685.75|0
1770305920000|2026-02-05 15:38:40|1698|1688|1697.5|1687.5|1698|1688|1696.75|1686.75|0
1770305930000|2026-02-05 15:38:50|1698.25|1688.25|1697.75|1687.75|1698.25|1688.25|1697.75|1687.75|0
1770305940000|2026-02-05 15:39:00|1698|1688|1699.25|1689.25|1699.25|1689.25|1698|1688|0
1770305950000|2026-02-05 15:39:10|1699.75|1689.75|1701.5|1691.5|1701.5|1691.5|1699.5|1689.5|0
1770305970000|2026-02-05 15:39:30|1701.75|1691.75|1701.5|1691.5|1701.75|1691.75|1700.75|1690.75|0
1770305980000|2026-02-05 15:39:40|1701.25|1691.25|1697|1695|1701.25|1695|1697|1691.25|0
1770305990000|2026-02-05 15:39:50|1701.5|1691.5|1701.5|1691.5|1701.5|1691.5|1701.25|1691.25|0
1770306000000|2026-02-05 15:40:00|1701.25|1691.25|1701.75|1691.75|1701.75|1691.75|1701.25|1691.25|1
1770306010000|2026-02-05 15:40:10|1697.5|1695.5|1700|1690|1701|1695.5|1697.5|1690|0
1770306020000|2026-02-05 15:40:20|1699.75|1689.75|1698.5|1688.5|1699.75|1689.75|1698.5|1688.5|2
1770306030000|2026-02-05 15:40:30|1698.25|1688.25|1697.5|1687.5|1698.5|1688.5|1697.25|1687.25|1
1770306040000|2026-02-05 15:40:40|1697.75|1687.75|1697.25|1687.25|1698.25|1688.25|1697|1687|0
1770306050000|2026-02-05 15:40:50|1697|1687|1698|1688|1698.25|1688.25|1696.5|1686.5|0
1770306060000|2026-02-05 15:41:00|1692|1690|1692|1690|1696.5|1690|1692|1686.25|0
1770306070000|2026-02-05 15:41:10|1696.5|1686.5|1696.25|1686.25|1696.5|1690|1692|1686.25|2
1770306080000|2026-02-05 15:41:20|1692|1690|1692|1690|1696.5|1690|1692|1686.25|0
1770306090000|2026-02-05 15:41:30|1694.75|1684.75|1695.75|1685.75|1696|1689|1691|1684.75|0
1770306100000|2026-02-05 15:41:40|1696|1686|1696.5|1686.5|1697.25|1687.25|1696|1686|0
1770306110000|2026-02-05 15:41:50|1696.25|1686.25|1696.25|1686.25|1696.5|1686.5|1695.75|1685.75|0
1770306120000|2026-02-05 15:42:00|1697.25|1687.25|1699.5|1689.5|1701|1693.5|1695.5|1687.25|0
1770306130000|2026-02-05 15:42:10|1700|1690|1700|1690|1700|1690|1699|1689|0
1770306140000|2026-02-05 15:42:20|1700.5|1690.5|1700.75|1690.75|1700.75|1690.75|1700|1690|0
1770306150000|2026-02-05 15:42:30|1697|1695|1697|1695|1700.75|1695|1697|1690.5|0
1770306160000|2026-02-05 15:42:40|1696.75|1694.75|1696.75|1694.75|1696.75|1694.75|1696.75|1694.75|0
1770306170000|2026-02-05 15:42:50|1697|1695|1698|1696|1701.75|1696|1697|1691.75|0
1770306180000|2026-02-05 15:43:00|1701.75|1691.75|1697.5|1695.5|1701.75|1696|1697.5|1691.75|4
1770306190000|2026-02-05 15:43:10|1701.75|1691.75|1700.5|1690.5|1701.75|1691.75|1700.25|1690.25|1
1770306200000|2026-02-05 15:43:20|1700.25|1690.25|1697.75|1687.75|1700.5|1691.5|1693.5|1687.75|0
1770306210000|2026-02-05 15:43:30|1696.5|1686.5|1693.25|1683.25|1696.5|1689.5|1691.5|1683.25|0
1770306230000|2026-02-05 15:43:50|1694.5|1684.5|1695.75|1685.75|1696|1686|1694.25|1684.25|0
1770306240000|2026-02-05 15:44:00|1696|1686|1695.75|1685.75|1696.25|1686.25|1695.75|1685.75|0
1770306250000|2026-02-05 15:44:10|1696.25|1686.25|1696.75|1686.75|1697.25|1687.25|1696.25|1686.25|0
1770306260000|2026-02-05 15:44:20|1692.25|1690.25|1696.25|1686.25|1697|1690.25|1692.25|1685.25|0
1770306270000|2026-02-05 15:44:30|1695.5|1685.5|1695.5|1685.5|1696|1686|1695.5|1685.5|0
1770306280000|2026-02-05 15:44:40|1695.25|1685.25|1693.5|1683.5|1695.25|1685.25|1693.5|1683.5|0
1770306290000|2026-02-05 15:44:50|1693.25|1683.25|1692.5|1682.5|1693.5|1687|1689|1682.5|0
1770306300000|2026-02-05 15:45:00|1693|1683|1696|1686|1696.25|1686.25|1692.5|1682.5|1
1770306310000|2026-02-05 15:45:10|1695.5|1685.5|1695.75|1685.75|1696.25|1686.25|1695.5|1685.5|0
1770306320000|2026-02-05 15:45:20|1695.5|1685.5|1696.25|1686.25|1697|1687|1695.5|1685.5|0
1770306330000|2026-02-05 15:45:30|1696.5|1686.5|1696.5|1686.5|1697.5|1687.5|1696.25|1686.25|1
1770306340000|2026-02-05 15:45:40|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770306350000|2026-02-05 15:45:50|1695|1685|1693|1683|1695|1685|1693|1683|2
1770306360000|2026-02-05 15:46:00|1692|1682|1689.5|1679.5|1692|1682|1689.5|1679.5|0
1770306370000|2026-02-05 15:46:10|1690.25|1680.25|1687.75|1677.75|1690.25|1680.25|1686.75|1676.75|0
1770306380000|2026-02-05 15:46:20|1688|1678|1689.25|1679.25|1690.5|1680.5|1688|1678|0
1770306390000|2026-02-05 15:46:30|1689|1679|1690.25|1680.25|1690.25|1680.25|1688.25|1678.25|0
1770306400000|2026-02-05 15:46:40|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|1690|1680|0
1770306410000|2026-02-05 15:46:50|1690.25|1680.25|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770306420000|2026-02-05 15:47:00|1690.75|1680.75|1690|1680|1690.75|1680.75|1690|1680|0
1770306430000|2026-02-05 15:47:10|1689.75|1679.75|1690.25|1680.25|1691.25|1681.25|1689.75|1679.75|0
1770306440000|2026-02-05 15:47:20|1690.5|1680.5|1690.25|1680.25|1691|1681|1690|1680|0
1770306450000|2026-02-05 15:47:30|1690|1680|1690.25|1680.25|1690.25|1680.25|1689|1679|0
1770306460000|2026-02-05 15:47:40|1690|1680|1691.5|1681.5|1691.5|1681.5|1689|1679|0
1770306470000|2026-02-05 15:47:50|1691|1681|1689.25|1679.25|1691.25|1684.5|1686.5|1679|0
1770306480000|2026-02-05 15:48:00|1689.5|1679.5|1690.25|1680.25|1690.75|1680.75|1689.5|1679.5|0
1770306490000|2026-02-05 15:48:10|1690.5|1680.5|1687.75|1677.75|1690.5|1683|1685|1677.5|0
1770306500000|2026-02-05 15:48:20|1687.5|1677.5|1687.5|1677.5|1687.75|1682|1684|1677.5|0
1770306510000|2026-02-05 15:48:30|1687.75|1677.75|1685|1683|1688.75|1683|1684.5|1677.75|0
1770306520000|2026-02-05 15:48:40|1688.75|1678.75|1685|1683|1688.75|1683|1685|1678.5|0
1770306530000|2026-02-05 15:48:50|1690|1680|1689.5|1679.5|1690|1680|1689|1679|1
1770306540000|2026-02-05 15:49:00|1689.75|1679.75|1691.5|1681.5|1691.5|1684.75|1686.5|1679.75|0
1770306550000|2026-02-05 15:49:10|1691|1681|1689|1679|1691|1681|1689|1679|0
1770306560000|2026-02-05 15:49:20|1689.25|1679.25|1689.5|1679.5|1691|1681|1688.75|1678.75|0
1770306570000|2026-02-05 15:49:30|1690.5|1680.5|1691.25|1681.25|1691.5|1681.5|1690.5|1680.5|0
1770306580000|2026-02-05 15:49:40|1690.75|1680.75|1690|1680|1690.75|1680.75|1689.75|1679.75|0
1770306590000|2026-02-05 15:49:50|1690.25|1680.25|1691.5|1681.5|1692|1682|1690.25|1680.25|0
1770306600000|2026-02-05 15:50:00|1692|1682|1692.75|1682.75|1692.75|1682.75|1691.5|1681.5|0
1770306610000|2026-02-05 15:50:10|1692.25|1682.25|1693|1683|1693.5|1683.5|1692.25|1682.25|0
1770306620000|2026-02-05 15:50:20|1692.75|1682.75|1693.25|1683.25|1694|1684|1692.5|1682.5|0
1770306630000|2026-02-05 15:50:30|1693.5|1683.5|1695|1685|1695.25|1689.5|1690.5|1683.5|0
1770306640000|2026-02-05 15:50:40|1694.75|1684.75|1695|1685|1695.5|1685.5|1694.75|1684.75|0
1770306650000|2026-02-05 15:50:50|1694.5|1684.5|1695|1685|1695.75|1685.75|1694.5|1684.5|1
1770306660000|2026-02-05 15:51:00|1694.75|1684.75|1696|1686|1696|1686|1694.5|1684.5|0
1770306670000|2026-02-05 15:51:10|1696.25|1686.25|1696.5|1686.5|1697.25|1690.5|1692.5|1685.75|0
1770306680000|2026-02-05 15:51:20|1696.75|1686.75|1695.75|1685.75|1696.75|1686.75|1695.5|1685.5|0
1770306690000|2026-02-05 15:51:30|1696|1686|1696.5|1686.5|1696.75|1686.75|1695.25|1685.25|2
1770306700000|2026-02-05 15:51:40|1696.25|1686.25|1696.75|1686.75|1696.75|1686.75|1695.75|1685.75|0
1770306710000|2026-02-05 15:51:50|1693|1691|1693|1691|1696.75|1691|1693|1686.25|0
1770306720000|2026-02-05 15:52:00|1693.25|1691.25|1697.5|1687.5|1699|1691.25|1693.25|1687.5|0
1770306730000|2026-02-05 15:52:10|1697.25|1687.25|1698.5|1688.5|1698.75|1688.75|1696.25|1686.25|0
1770306740000|2026-02-05 15:52:20|1698.75|1688.75|1696.75|1686.75|1698.75|1688.75|1696.75|1686.75|0
1770306750000|2026-02-05 15:52:30|1697|1687|1695.75|1685.75|1697|1687|1695.75|1685.75|0
1770306760000|2026-02-05 15:52:40|1696|1686|1696|1686|1696.25|1686.25|1695.75|1685.75|0
1770306770000|2026-02-05 15:52:50|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696|1686|0
1770306780000|2026-02-05 15:53:00|1691.5|1689.5|1698.5|1688.5|1698.5|1690.75|1691.5|1686|0
1770306790000|2026-02-05 15:53:10|1699|1689|1701.75|1691.75|1701.75|1691.75|1698.25|1688.25|0
1770306800000|2026-02-05 15:53:20|1701.5|1691.5|1701.75|1691.75|1701.75|1691.75|1700.75|1690.75|0
1770306810000|2026-02-05 15:53:30|1701.5|1691.5|1701.5|1691.5|1701.75|1691.75|1701|1691|1
1770306820000|2026-02-05 15:53:40|1701.25|1691.25|1699.25|1689.25|1701.5|1691.5|1699.25|1689.25|0
1770306830000|2026-02-05 15:53:50|1699.75|1689.75|1701|1691|1701.25|1691.25|1699.75|1689.75|0
1770306840000|2026-02-05 15:54:00|1700.75|1690.75|1701.75|1691.75|1701.75|1691.75|1700.5|1690.5|0
1770306850000|2026-02-05 15:54:10|1698|1696|1701|1691|1701.75|1696|1698|1691|0
1770306860000|2026-02-05 15:54:20|1700|1690|1698.5|1688.5|1700|1690|1698.25|1688.25|0
1770306870000|2026-02-05 15:54:30|1698|1688|1697.5|1687.5|1698.25|1692.5|1694.5|1687.25|0
1770306880000|2026-02-05 15:54:40|1697|1687|1697.25|1687.25|1697.25|1691.5|1692.5|1685.5|0
1770306890000|2026-02-05 15:54:50|1697|1687|1696.75|1686.75|1697.25|1691.5|1693.5|1686.5|0
1770306900000|2026-02-05 15:55:00|1696.5|1686.5|1696.25|1686.25|1696.75|1691|1692.5|1686|0
1770306910000|2026-02-05 15:55:10|1696|1686|1696|1686|1696|1686|1696|1686|0
1770306920000|2026-02-05 15:55:20|1696.25|1686.25|1698.5|1688.5|1698.5|1690.5|1692.5|1686.25|0
1770306930000|2026-02-05 15:55:30|1698.75|1688.75|1699.5|1689.5|1700|1690|1698.5|1688.5|0
1770306940000|2026-02-05 15:55:40|1699|1689|1701.5|1691.5|1701.5|1691.5|1699|1689|0
1770306950000|2026-02-05 15:55:50|1701|1691|1700.5|1690.5|1701|1694|1694.5|1688.5|0
1770306960000|2026-02-05 15:56:00|1701.25|1691.25|1700|1690|1701.25|1694|1696|1690|1
1770306970000|2026-02-05 15:56:10|1700.25|1690.25|1700|1690|1700.75|1692.75|1694.5|1688.25|0
1770306980000|2026-02-05 15:56:20|1699.75|1689.75|1700.5|1690.5|1701|1691|1699.5|1689.5|0
1770306990000|2026-02-05 15:56:30|1700|1690|1700.5|1690.5|1701|1691|1699.75|1689.75|0
1770307000000|2026-02-05 15:56:40|1701|1691|1699|1689|1701|1691|1699|1689|0
1770307010000|2026-02-05 15:56:50|1697.5|1687.5|1699|1689|1699|1689|1697.5|1687.5|0
1770307020000|2026-02-05 15:57:00|1698.75|1688.75|1697.25|1687.25|1698.75|1688.75|1695.75|1685.75|0
1770307030000|2026-02-05 15:57:10|1697.5|1687.5|1698|1688|1698|1688|1696.75|1686.75|0
1770307040000|2026-02-05 15:57:20|1697.5|1687.5|1698|1688|1698.5|1688.5|1697|1687|0
1770307050000|2026-02-05 15:57:30|1697.75|1687.75|1696.5|1686.5|1697.75|1687.75|1696.5|1686.5|0
1770307060000|2026-02-05 15:57:40|1696.25|1686.25|1697|1687|1697.25|1687.25|1695.5|1685.5|0
1770307070000|2026-02-05 15:57:50|1697.25|1687.25|1700.25|1690.25|1700.25|1690.25|1697.25|1687.25|0
1770307080000|2026-02-05 15:58:00|1700|1690|1697.25|1687.25|1700|1690|1697|1687|0
1770307090000|2026-02-05 15:58:10|1697.5|1687.5|1697.75|1687.75|1698|1688|1697|1687|3
1770307100000|2026-02-05 15:58:20|1698|1688|1699|1689|1699|1689|1697.75|1687.75|0
1770307110000|2026-02-05 15:58:30|1699.75|1689.75|1699.5|1689.5|1700.5|1690.5|1699.5|1689.5|0
1770307120000|2026-02-05 15:58:40|1700|1690|1697|1687|1700|1690|1697|1687|0
1770307130000|2026-02-05 15:58:50|1697.5|1687.5|1697.5|1687.5|1698|1688|1697|1687|0
1770307140000|2026-02-05 15:59:00|1697|1687|1697.5|1687.5|1697.5|1687.5|1696.75|1686.75|0
1770307150000|2026-02-05 15:59:10|1697|1687|1698.25|1688.25|1699|1689|1696.75|1686.75|0
1770307160000|2026-02-05 15:59:20|1698|1688|1699.25|1689.25|1699.5|1692|1694|1687.5|0
1770307170000|2026-02-05 15:59:30|1699|1689|1699.25|1689.25|1700|1690|1698.75|1688.75|0
1770307180000|2026-02-05 15:59:40|1699.5|1689.5|1700|1690|1700.5|1690.5|1699.5|1689.5|0
1770307190000|2026-02-05 15:59:50|1700.25|1690.25|1701|1691|1701.5|1691.5|1699.25|1689.25|8
1770307200000|2026-02-05 16:00:00|1701.5|1691.5|1701.5|1691.5|1701.5|1691.5|1701.5|1691.5|0
1770307210000|2026-02-05 16:00:10|1701.75|1691.75|1700|1690|1701.75|1696.25|1698|1690|0
1770307220000|2026-02-05 16:00:20|1699.25|1689.25|1699.75|1689.75|1701.75|1696|1698|1689.25|0
1770307230000|2026-02-05 16:00:30|1700.25|1690.25|1695.75|1693.75|1701.75|1693.75|1695.75|1690.25|0
1770307240000|2026-02-05 16:00:40|1700.75|1690.75|1698.75|1688.75|1700.75|1693.75|1695.75|1688.25|1
1770307250000|2026-02-05 16:00:50|1698.5|1688.5|1697.25|1687.25|1698.5|1688.5|1696.75|1686.75|2
1770307260000|2026-02-05 16:01:00|1697.75|1687.75|1698.25|1688.25|1698.75|1688.75|1696.75|1686.75|0
1770307270000|2026-02-05 16:01:10|1698|1688|1693.5|1691.5|1698.25|1691.5|1693.5|1688|0
1770307280000|2026-02-05 16:01:20|1697.75|1687.75|1699.5|1689.5|1699.75|1689.75|1697.75|1687.75|0
1770307290000|2026-02-05 16:01:30|1699|1689|1699.75|1689.75|1699.75|1694|1696|1689|0
1770307300000|2026-02-05 16:01:40|1696|1694|1701.75|1691.75|1701.75|1695|1696|1689.75|2
1770307310000|2026-02-05 16:01:50|1698|1696|1704|1694|1704|1697.5|1698|1692.75|2
1770307320000|2026-02-05 16:02:00|1703.75|1693.75|1702.75|1692.75|1704.75|1697.5|1699.5|1692.75|0
1770307330000|2026-02-05 16:02:10|1702.5|1692.5|1702.75|1692.75|1702.75|1695.5|1697.5|1691|0
1770307340000|2026-02-05 16:02:20|1702.5|1692.5|1703|1693|1703|1693|1702|1692|0
1770307350000|2026-02-05 16:02:30|1702.75|1692.75|1701.75|1691.75|1702.75|1692.75|1701.25|1691.25|0
1770307360000|2026-02-05 16:02:40|1702|1692|1703.25|1693.25|1703.5|1693.5|1702|1692|0
1770307370000|2026-02-05 16:02:50|1702.75|1692.75|1704.75|1694.75|1704.75|1696.5|1697.75|1692.25|2
1770307380000|2026-02-05 16:03:00|1703.25|1693.25|1702.75|1692.75|1703.25|1696|1698|1692.25|0
1770307390000|2026-02-05 16:03:10|1702.5|1692.5|1698.75|1688.75|1702.5|1692.5|1698.75|1688.75|0
1770307400000|2026-02-05 16:03:20|1698.5|1688.5|1698.25|1688.25|1698.5|1688.5|1698.25|1688.25|0
1770307410000|2026-02-05 16:03:30|1699.75|1689.75|1699.75|1689.75|1701|1694.5|1696.5|1689|0
1770307420000|2026-02-05 16:03:40|1699.5|1689.5|1699.5|1689.5|1700|1690|1699|1689|0
1770307430000|2026-02-05 16:03:50|1698.75|1688.75|1696.75|1686.75|1698.75|1688.75|1696.75|1686.75|0
1770307440000|2026-02-05 16:04:00|1697.25|1687.25|1695|1685|1697.25|1687.25|1695|1685|0
1770307450000|2026-02-05 16:04:10|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1694.75|1684.75|0
1770307460000|2026-02-05 16:04:20|1695.75|1685.75|1695.25|1685.25|1695.75|1685.75|1695|1685|0
1770307470000|2026-02-05 16:04:30|1693|1691|1698.25|1688.25|1698.5|1691|1693|1688|0
1770307480000|2026-02-05 16:04:40|1698|1688|1698.25|1688.25|1698.75|1688.75|1698|1688|0
1770307490000|2026-02-05 16:04:50|1698|1688|1698.75|1688.75|1698.75|1688.75|1697.75|1687.75|0
1770307500000|2026-02-05 16:05:00|1697.75|1687.75|1697.75|1687.75|1698.25|1688.25|1697.75|1687.75|0
1770307510000|2026-02-05 16:05:10|1698.25|1688.25|1698|1688|1698.5|1688.5|1698|1688|0
1770307520000|2026-02-05 16:05:20|1697.75|1687.75|1695.25|1685.25|1697.75|1687.75|1694.25|1684.25|0
1770307530000|2026-02-05 16:05:30|1694|1684|1694.25|1684.25|1694.25|1684.25|1693.5|1683.5|0
1770307540000|2026-02-05 16:05:40|1694.5|1684.5|1692|1690|1695.75|1690|1692|1684.25|0
1770307550000|2026-02-05 16:05:50|1695.75|1685.75|1697.75|1687.75|1698.5|1690|1692|1685.75|0
1770307560000|2026-02-05 16:06:00|1698|1688|1700.25|1690.25|1700.25|1690.25|1698|1688|0
1770307570000|2026-02-05 16:06:10|1699|1689|1699.25|1689.25|1699.75|1689.75|1699|1689|0
1770307580000|2026-02-05 16:06:20|1699.75|1689.75|1699|1689|1699.75|1689.75|1697|1687|0
1770307590000|2026-02-05 16:06:30|1699.25|1689.25|1700.75|1690.75|1700.75|1690.75|1699|1689|0
1770307600000|2026-02-05 16:06:40|1700.5|1690.5|1702.25|1692.25|1702.25|1692.25|1700.5|1690.5|0
1770307610000|2026-02-05 16:06:50|1703|1693|1701.75|1691.75|1703|1693|1701.75|1691.75|0
1770307620000|2026-02-05 16:07:00|1702|1692|1704|1694|1704|1694|1701.75|1691.75|0
1770307630000|2026-02-05 16:07:10|1703.75|1693.75|1702.75|1692.75|1703.75|1693.75|1702.75|1692.75|0
1770307640000|2026-02-05 16:07:20|1703|1693|1703|1693|1703.75|1693.75|1703|1693|0
1770307650000|2026-02-05 16:07:30|1702.75|1692.75|1704|1694|1704|1697.5|1699.5|1692.75|0
1770307660000|2026-02-05 16:07:40|1699.5|1697.5|1702.5|1692.5|1704.25|1698.75|1699.5|1692|0
1770307670000|2026-02-05 16:07:50|1701.75|1691.75|1699.25|1689.25|1701.75|1691.75|1699|1689|0
1770307680000|2026-02-05 16:08:00|1699.5|1689.5|1700.75|1690.75|1701|1691|1699.5|1689.5|0
1770307690000|2026-02-05 16:08:10|1700.5|1690.5|1700.5|1690.5|1701.5|1691.5|1700.5|1690.5|0
1770307700000|2026-02-05 16:08:20|1700.75|1690.75|1701.75|1691.75|1702.25|1692.25|1700.5|1690.5|0
1770307710000|2026-02-05 16:08:30|1701.5|1691.5|1701.75|1691.75|1701.75|1691.75|1701.5|1691.5|0
1770307720000|2026-02-05 16:08:40|1701.5|1691.5|1701.25|1691.25|1702.25|1692.25|1701.25|1691.25|0
1770307730000|2026-02-05 16:08:50|1701.5|1691.5|1704|1694|1704.25|1694.25|1701.5|1691.5|0
1770307740000|2026-02-05 16:09:00|1703.5|1693.5|1702.75|1692.75|1703.5|1693.5|1701.75|1691.75|0
1770307750000|2026-02-05 16:09:10|1702.5|1692.5|1700.75|1690.75|1702.5|1692.5|1700.75|1690.75|0
1770307760000|2026-02-05 16:09:20|1700.25|1690.25|1699.25|1689.25|1700.75|1690.75|1699.25|1689.25|0
1770307770000|2026-02-05 16:09:30|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|0
1770307790000|2026-02-05 16:09:50|1694.5|1692.5|1700|1690|1700|1692.5|1694.5|1690|0
1770307800000|2026-02-05 16:10:00|1699.5|1689.5|1701.75|1691.75|1701.75|1691.75|1699|1689|0
1770307810000|2026-02-05 16:10:10|1702|1692|1701.5|1691.5|1702.5|1692.5|1701|1691|0
1770307820000|2026-02-05 16:10:20|1701.75|1691.75|1704.75|1694.75|1706.5|1696.5|1701.75|1691.75|0
1770307830000|2026-02-05 16:10:30|1705|1695|1701.5|1691.5|1705|1695|1701.5|1691.5|0
1770307840000|2026-02-05 16:10:40|1701.25|1691.25|1701.5|1691.5|1701.75|1691.75|1700.5|1690.5|0
1770307850000|2026-02-05 16:10:50|1701|1691|1701.5|1691.5|1701.75|1691.75|1699.5|1689.5|0
1770307860000|2026-02-05 16:11:00|1701|1691|1699.5|1689.5|1701|1691|1699.5|1689.5|0
1770307870000|2026-02-05 16:11:10|1699.75|1689.75|1699.75|1689.75|1700.75|1690.75|1699.25|1689.25|0
1770307880000|2026-02-05 16:11:20|1700|1690|1700.75|1690.75|1701|1691|1700|1690|0
1770307890000|2026-02-05 16:11:30|1701|1691|1701.25|1691.25|1701.75|1691.75|1701|1691|0
1770307900000|2026-02-05 16:11:40|1701.5|1691.5|1701.75|1691.75|1701.75|1691.75|1701.5|1691.5|0
1770307910000|2026-02-05 16:11:50|1701.5|1691.5|1700|1690|1701.75|1691.75|1699.5|1689.5|0
1770307920000|2026-02-05 16:12:00|1701|1691|1700.75|1690.75|1702.25|1692.25|1700.25|1690.25|0
1770307930000|2026-02-05 16:12:10|1701|1691|1700.75|1690.75|1701.75|1691.75|1700.75|1690.75|0
1770307940000|2026-02-05 16:12:20|1701.25|1691.25|1699.5|1689.5|1701.25|1691.25|1699.5|1689.5|0
1770307950000|2026-02-05 16:12:30|1698.75|1688.75|1698|1688|1698.75|1688.75|1697.5|1687.5|0
1770307960000|2026-02-05 16:12:40|1698.25|1688.25|1698.75|1688.75|1699.5|1689.5|1698.25|1688.25|0
1770307970000|2026-02-05 16:12:50|1698|1688|1699|1689|1699.25|1689.25|1698|1688|0
1770307980000|2026-02-05 16:13:00|1698.75|1688.75|1695|1685|1698.75|1688.75|1695|1685|0
1770307990000|2026-02-05 16:13:10|1695.25|1685.25|1695|1685|1695.25|1685.25|1695|1685|0
1770308000000|2026-02-05 16:13:20|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1770308020000|2026-02-05 16:13:40|1696|1686|1697.75|1687.75|1697.75|1687.75|1696|1686|0
1770308030000|2026-02-05 16:13:50|1698|1688|1698|1688|1698|1688|1697.75|1687.75|0
1770308040000|2026-02-05 16:14:00|1697.75|1687.75|1698|1688|1698|1688|1697.75|1687.75|0
1770308050000|2026-02-05 16:14:10|1698.25|1688.25|1698.5|1688.5|1698.75|1688.75|1698|1688|0
1770308060000|2026-02-05 16:14:20|1698.75|1688.75|1699.75|1689.75|1699.75|1689.75|1698.75|1688.75|0
1770308070000|2026-02-05 16:14:30|1699.5|1689.5|1700|1690|1700.25|1690.25|1699.5|1689.5|0
1770308080000|2026-02-05 16:14:40|1700.25|1690.25|1697|1687|1700.25|1690.25|1697|1687|0
1770308090000|2026-02-05 16:14:50|1697.75|1687.75|1697.25|1687.25|1699|1689|1697.25|1687.25|0
1770308100000|2026-02-05 16:15:00|1697|1687|1695.25|1685.25|1697|1687|1695.25|1685.25|0
1770308110000|2026-02-05 16:15:10|1695.5|1685.5|1696.5|1686.5|1696.5|1686.5|1695.5|1685.5|0
1770308120000|2026-02-05 16:15:20|1696.75|1686.75|1697.75|1687.75|1698|1688|1696.75|1686.75|0
1770308130000|2026-02-05 16:15:30|1698.5|1688.5|1700.75|1690.75|1700.75|1690.75|1698.5|1688.5|0
1770308140000|2026-02-05 16:15:40|1699.5|1689.5|1700.25|1690.25|1700.25|1690.25|1699.25|1689.25|0
1770308150000|2026-02-05 16:15:50|1700|1690|1702|1692|1702|1692|1700|1690|0
1770308160000|2026-02-05 16:16:00|1701.75|1691.75|1706|1696|1706.75|1696.75|1701.75|1691.75|0
1770308170000|2026-02-05 16:16:10|1706.25|1696.25|1706.75|1696.75|1707|1697|1706.25|1696.25|0
1770308180000|2026-02-05 16:16:20|1706.5|1696.5|1705.25|1695.25|1706.5|1696.5|1705.25|1695.25|0
1770308190000|2026-02-05 16:16:30|1705|1695|1703.5|1693.5|1705|1695|1702.75|1692.75|0
1770308200000|2026-02-05 16:16:40|1703.75|1693.75|1703.75|1693.75|1704.5|1694.5|1703.75|1693.75|0
1770308210000|2026-02-05 16:16:50|1704|1694|1705.75|1695.75|1706|1696|1704|1694|0
1770308220000|2026-02-05 16:17:00|1706|1696|1706.25|1696.25|1707|1697|1705.5|1695.5|0
1770308230000|2026-02-05 16:17:10|1706.75|1696.75|1706|1696|1707|1697|1704.75|1694.75|0
1770308240000|2026-02-05 16:17:20|1705.75|1695.75|1708|1698|1708.25|1698.25|1705.75|1695.75|0
1770308250000|2026-02-05 16:17:30|1707.25|1697.25|1707.25|1697.25|1707.25|1697.25|1707.25|1697.25|0
1770308260000|2026-02-05 16:17:40|1707.5|1697.5|1708|1698|1708.5|1700.5|1702.5|1696.75|0
1770308270000|2026-02-05 16:17:50|1708.25|1698.25|1709.5|1699.5|1709.5|1699.5|1708.25|1698.25|0
1770308280000|2026-02-05 16:18:00|1709.75|1699.75|1709.5|1699.5|1710|1700|1709.25|1699.25|0
1770308290000|2026-02-05 16:18:10|1710|1700|1708.5|1698.5|1710|1700|1708.5|1698.5|0
1770308300000|2026-02-05 16:18:20|1708.75|1698.75|1709|1699|1709|1699|1708.5|1698.5|0
1770308310000|2026-02-05 16:18:30|1708.75|1698.75|1710.5|1700.5|1710.5|1700.5|1708.5|1698.5|0
1770308320000|2026-02-05 16:18:40|1710.25|1700.25|1709.25|1699.25|1710.25|1700.25|1709.25|1699.25|0
1770308330000|2026-02-05 16:18:50|1708.75|1698.75|1709.5|1699.5|1709.5|1699.5|1708.75|1698.75|0
1770308340000|2026-02-05 16:19:00|1708.75|1698.75|1709.5|1699.5|1709.5|1699.5|1708.5|1698.5|0
1770308350000|2026-02-05 16:19:10|1708.75|1698.75|1708.75|1698.75|1709.25|1699.25|1708.5|1698.5|0
1770308360000|2026-02-05 16:19:20|1709.25|1699.25|1709|1699|1709.5|1699.5|1707.75|1697.75|0
1770308370000|2026-02-05 16:19:30|1708.5|1698.5|1709.5|1699.5|1709.5|1699.5|1707|1697|0
1770308380000|2026-02-05 16:19:40|1709.75|1699.75|1710.75|1700.75|1710.75|1700.75|1709.5|1699.5|0
1770308390000|2026-02-05 16:19:50|1710.25|1700.25|1710.75|1700.75|1711|1701|1710.25|1700.25|0
1770308400000|2026-02-05 16:20:00|1711|1701|1711|1701|1711|1701|1711|1701|0
1770308410000|2026-02-05 16:20:10|1711.75|1701.75|1712.5|1702.5|1712.5|1702.5|1710.75|1700.75|0
1770308420000|2026-02-05 16:20:20|1712.25|1702.25|1711.25|1701.25|1712.25|1702.25|1710.75|1700.75|0
1770308430000|2026-02-05 16:20:30|1711.5|1701.5|1711.5|1701.5|1711.5|1701.5|1711.25|1701.25|0
1770308440000|2026-02-05 16:20:40|1711.75|1701.75|1712|1702|1712.5|1702.5|1711.75|1701.75|0
1770308450000|2026-02-05 16:20:50|1711.75|1701.75|1711|1701|1712|1702|1710.5|1700.5|0
1770308460000|2026-02-05 16:21:00|1711.25|1701.25|1713|1703|1713|1703|1711.25|1701.25|0
1770308470000|2026-02-05 16:21:10|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|1712.25|1702.25|0
1770308480000|2026-02-05 16:21:20|1712.75|1702.75|1711|1701|1712.75|1702.75|1710.5|1700.5|0
1770308490000|2026-02-05 16:21:30|1710.75|1700.75|1709|1699|1710.75|1700.75|1709|1699|0
1770308500000|2026-02-05 16:21:40|1709.25|1699.25|1709.75|1699.75|1710|1700|1709.25|1699.25|0
1770308510000|2026-02-05 16:21:50|1710|1700|1710.5|1700.5|1710.5|1700.5|1710|1700|0
1770308520000|2026-02-05 16:22:00|1710.75|1700.75|1712.5|1702.5|1712.75|1702.75|1710.75|1700.75|0
1770308530000|2026-02-05 16:22:10|1712.75|1702.75|1712.5|1702.5|1712.75|1702.75|1712|1702|0
1770308540000|2026-02-05 16:22:20|1712.25|1702.25|1713.25|1703.25|1713.75|1703.75|1712.25|1702.25|0
1770308550000|2026-02-05 16:22:30|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|1713.25|1703.25|0
1770308560000|2026-02-05 16:22:40|1713.25|1703.25|1713.25|1703.25|1713.25|1703.25|1712.75|1702.75|0
1770308570000|2026-02-05 16:22:50|1713.75|1703.75|1713|1703|1713.75|1703.75|1712.75|1702.75|0
1770308580000|2026-02-05 16:23:00|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|0
1770308590000|2026-02-05 16:23:10|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1713.5|1703.5|0
1770308600000|2026-02-05 16:23:20|1713.25|1703.25|1711|1701|1713.25|1703.25|1710.5|1700.5|0
1770308610000|2026-02-05 16:23:30|1712.5|1702.5|1712.25|1702.25|1713.25|1703.25|1711.75|1701.75|0
1770308620000|2026-02-05 16:23:40|1712|1702|1712.75|1702.75|1713.25|1703.25|1711.75|1701.75|0
1770308630000|2026-02-05 16:23:50|1712.5|1702.5|1713.25|1703.25|1713.25|1703.25|1712.5|1702.5|0
1770308640000|2026-02-05 16:24:00|1713.5|1703.5|1713.25|1703.25|1713.5|1703.5|1712.75|1702.75|0
1770308650000|2026-02-05 16:24:10|1713.5|1703.5|1715|1705|1715|1705|1713|1703|0
1770308660000|2026-02-05 16:24:20|1714.75|1704.75|1715.25|1705.25|1715.75|1705.75|1714.75|1704.75|0
1770308670000|2026-02-05 16:24:30|1715|1705|1715.25|1705.25|1715.5|1705.5|1715|1705|0
1770308680000|2026-02-05 16:24:40|1715.5|1705.5|1715.75|1705.75|1715.75|1705.75|1715.5|1705.5|0
1770308690000|2026-02-05 16:24:50|1715.5|1705.5|1717|1707|1717|1710|1712|1705.5|0
1770308700000|2026-02-05 16:25:00|1717.75|1707.75|1717.75|1707.75|1718.25|1708.25|1717.25|1707.25|0
1770308710000|2026-02-05 16:25:10|1718|1708|1717|1707|1718|1708|1716.25|1706.25|0
1770308720000|2026-02-05 16:25:20|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770308730000|2026-02-05 16:25:30|1716.25|1706.25|1715.5|1705.5|1716.75|1706.75|1715.5|1705.5|2
1770308740000|2026-02-05 16:25:40|1714.5|1704.5|1714.75|1704.75|1715|1705|1714.5|1704.5|0
1770308750000|2026-02-05 16:25:50|1714.5|1704.5|1713|1703|1715|1705|1713|1703|0
1770308760000|2026-02-05 16:26:00|1713.25|1703.25|1712.75|1702.75|1713.25|1703.25|1712.75|1702.75|0
1770308770000|2026-02-05 16:26:10|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|0
1770308790000|2026-02-05 16:26:30|1714.25|1704.25|1714|1704|1714.5|1704.5|1713|1703|4
1770308800000|2026-02-05 16:26:40|1714.75|1704.75|1714.25|1704.25|1715|1705|1714.25|1704.25|0
1770308810000|2026-02-05 16:26:50|1714|1704|1713.25|1703.25|1714.5|1704.5|1713|1703|0
1770308820000|2026-02-05 16:27:00|1713|1703|1715.75|1705.75|1716|1706|1713|1703|0
1770308830000|2026-02-05 16:27:10|1716.25|1706.25|1715|1705|1716.75|1706.75|1715|1705|0
1770308840000|2026-02-05 16:27:20|1715.5|1705.5|1715.5|1705.5|1716.75|1706.75|1714.75|1704.75|0
1770308850000|2026-02-05 16:27:30|1715.25|1705.25|1714.75|1704.75|1716|1706|1714.5|1704.5|0
1770308860000|2026-02-05 16:27:40|1715.25|1705.25|1715.75|1705.75|1715.75|1705.75|1714.75|1704.75|0
1770308870000|2026-02-05 16:27:50|1716|1706|1716.75|1706.75|1716.75|1706.75|1715.5|1705.5|0
1770308880000|2026-02-05 16:28:00|1716.25|1706.25|1716.5|1706.5|1716.75|1706.75|1716.25|1706.25|0
1770308890000|2026-02-05 16:28:10|1718|1708|1718|1708|1718|1708|1716.5|1706.5|0
1770308900000|2026-02-05 16:28:20|1719|1709|1718|1708|1719|1709|1718|1708|0
1770308910000|2026-02-05 16:28:30|1717.75|1707.75|1717.75|1707.75|1718|1708|1717.75|1707.75|0
1770308920000|2026-02-05 16:28:40|1716.75|1706.75|1716.25|1706.25|1717|1707|1716.25|1706.25|0
1770308930000|2026-02-05 16:28:50|1716.5|1706.5|1718.75|1708.75|1718.75|1708.75|1716|1706|0
1770308940000|2026-02-05 16:29:00|1718|1708|1717.25|1707.25|1718|1708|1717|1707|0
1770308950000|2026-02-05 16:29:10|1717.75|1707.75|1717.25|1707.25|1717.75|1707.75|1717.25|1707.25|0
1770308960000|2026-02-05 16:29:20|1717.5|1707.5|1717|1707|1717.5|1707.5|1717|1707|0
1770308980000|2026-02-05 16:29:40|1716.75|1706.75|1712.5|1710.5|1717|1710.5|1712.5|1706.75|0
1770308990000|2026-02-05 16:29:50|1717|1707|1715.25|1705.25|1717|1707|1715.25|1705.25|0
1770309000000|2026-02-05 16:30:00|1718.5|1708.5|1717.75|1707.75|1720.25|1710.25|1717|1707|0
1770309010000|2026-02-05 16:30:10|1717.5|1707.5|1719|1709|1719|1712.5|1714.5|1707.5|0
1770309020000|2026-02-05 16:30:20|1719.25|1709.25|1720.5|1710.5|1721|1711|1719.25|1709.25|0
1770309030000|2026-02-05 16:30:30|1720.25|1710.25|1718.75|1708.75|1720.25|1710.25|1718|1708|0
1770309040000|2026-02-05 16:30:40|1718.5|1708.5|1719|1709|1719|1709|1718.5|1708.5|0
1770309050000|2026-02-05 16:30:50|1718.75|1708.75|1717.25|1707.25|1718.75|1708.75|1717.25|1707.25|0
1770309060000|2026-02-05 16:31:00|1717.5|1707.5|1718.5|1708.5|1718.75|1708.75|1717.5|1707.5|0
1770309070000|2026-02-05 16:31:10|1718.75|1708.75|1717.5|1707.5|1718.75|1708.75|1717.25|1707.25|0
1770309080000|2026-02-05 16:31:20|1717.25|1707.25|1716.5|1706.5|1717.5|1707.5|1716.5|1706.5|0
1770309090000|2026-02-05 16:31:30|1716.75|1706.75|1717.5|1707.5|1717.5|1707.5|1716.5|1706.5|0
1770309100000|2026-02-05 16:31:40|1717|1707|1716.5|1706.5|1717|1707|1716.25|1706.25|0
1770309110000|2026-02-05 16:31:50|1715.5|1705.5|1715.5|1705.5|1716.75|1706.75|1715.25|1705.25|0
1770309120000|2026-02-05 16:32:00|1715.25|1705.25|1714.5|1704.5|1715.25|1705.25|1714.5|1704.5|0
1770309130000|2026-02-05 16:32:10|1715|1705|1715.5|1705.5|1716|1706|1714.75|1704.75|0
1770309140000|2026-02-05 16:32:20|1716|1706|1716.75|1706.75|1717|1707|1716|1706|0
1770309150000|2026-02-05 16:32:30|1717|1707|1718.25|1708.25|1718.25|1708.25|1716.75|1706.75|0
1770309160000|2026-02-05 16:32:40|1717.75|1707.75|1717.5|1707.5|1717.75|1707.75|1717.5|1707.5|0
1770309170000|2026-02-05 16:32:50|1717.25|1707.25|1716.25|1706.25|1717.5|1707.5|1716.25|1706.25|0
1770309180000|2026-02-05 16:33:00|1716|1706|1715|1705|1716.5|1706.5|1714.5|1704.5|0
1770309190000|2026-02-05 16:33:10|1716|1706|1716.5|1706.5|1716.5|1706.5|1715.5|1705.5|0
1770309200000|2026-02-05 16:33:20|1716.75|1706.75|1716.75|1706.75|1717|1707|1716.75|1706.75|0
1770309210000|2026-02-05 16:33:30|1716.5|1706.5|1716.75|1706.75|1716.75|1706.75|1716.25|1706.25|0
1770309220000|2026-02-05 16:33:40|1717|1707|1716.75|1706.75|1717|1707|1716.75|1706.75|0
1770309230000|2026-02-05 16:33:50|1717|1707|1716.75|1706.75|1717|1707|1716.5|1706.5|0
1770309240000|2026-02-05 16:34:00|1716.5|1706.5|1717|1707|1717|1707|1716.25|1706.25|0
1770309250000|2026-02-05 16:34:10|1716.25|1706.25|1716.75|1706.75|1717|1707|1716.25|1706.25|0
1770309260000|2026-02-05 16:34:20|1717|1707|1717|1707|1717|1707|1716.5|1706.5|0
1770309270000|2026-02-05 16:34:30|1717.25|1707.25|1717|1707|1717.25|1707.25|1717|1707|0
1770309280000|2026-02-05 16:34:40|1717.25|1707.25|1718|1708|1718.5|1708.5|1717.25|1707.25|0
1770309290000|2026-02-05 16:34:50|1717.75|1707.75|1716.75|1706.75|1717.75|1707.75|1716.5|1706.5|0
1770309300000|2026-02-05 16:35:00|1717.25|1707.25|1716.25|1706.25|1717.25|1707.25|1716|1706|0
1770309310000|2026-02-05 16:35:10|1716|1706|1716.75|1706.75|1716.75|1706.75|1716|1706|0
1770309320000|2026-02-05 16:35:20|1716.5|1706.5|1716|1706|1716.5|1706.5|1716|1706|0
1770309330000|2026-02-05 16:35:30|1716.25|1706.25|1716|1706|1716.5|1706.5|1716|1706|0
1770309340000|2026-02-05 16:35:40|1715.75|1705.75|1715|1705|1715.75|1705.75|1714.5|1704.5|0
1770309350000|2026-02-05 16:35:50|1716|1706|1716.75|1706.75|1717.25|1707.25|1716|1706|1
1770309360000|2026-02-05 16:36:00|1716.5|1706.5|1716.75|1706.75|1716.75|1706.75|1716.25|1706.25|0
1770309370000|2026-02-05 16:36:10|1716.5|1706.5|1716.25|1706.25|1716.75|1706.75|1716.25|1706.25|0
1770309380000|2026-02-05 16:36:20|1716.5|1706.5|1716.25|1706.25|1716.5|1706.5|1716.25|1706.25|0
1770309390000|2026-02-05 16:36:30|1716.5|1706.5|1716.75|1706.75|1716.75|1706.75|1716.25|1706.25|0
1770309400000|2026-02-05 16:36:40|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770309410000|2026-02-05 16:36:50|1716.75|1706.75|1716.5|1706.5|1716.75|1706.75|1716.25|1706.25|0
1770309420000|2026-02-05 16:37:00|1716.25|1706.25|1716.75|1706.75|1716.75|1706.75|1716.25|1706.25|0
1770309430000|2026-02-05 16:37:10|1716.5|1706.5|1716.75|1706.75|1717|1707|1716.5|1706.5|0
1770309440000|2026-02-05 16:37:20|1717|1707|1716.75|1706.75|1717|1707|1716.75|1706.75|1
1770309450000|2026-02-05 16:37:30|1717|1707|1716.75|1706.75|1717|1707|1716.5|1706.5|1
1770309460000|2026-02-05 16:37:40|1716.5|1706.5|1716.25|1706.25|1716.5|1706.5|1715.5|1705.5|0
1770309470000|2026-02-05 16:37:50|1716.5|1706.5|1716.75|1706.75|1717|1707|1716.25|1706.25|0
1770309480000|2026-02-05 16:38:00|1712.5|1710.5|1717|1707|1717|1710.5|1712.5|1706.75|0
1770309490000|2026-02-05 16:38:10|1716.75|1706.75|1713|1711|1717|1711|1713|1706.75|0
1770309500000|2026-02-05 16:38:20|1717.25|1707.25|1720.25|1710.25|1720.25|1713|1715|1707.25|0
1770309510000|2026-02-05 16:38:30|1719.75|1709.75|1722|1712|1722|1715.5|1717.5|1709.75|0
1770309520000|2026-02-05 16:38:40|1721.75|1711.75|1724|1714|1724|1716.5|1718.5|1711.75|0
1770309530000|2026-02-05 16:38:50|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|0
1770309540000|2026-02-05 16:39:00|1719.5|1717.5|1722.75|1712.75|1723|1717.5|1719.5|1712|0
1770309550000|2026-02-05 16:39:10|1722.5|1712.5|1719.25|1709.25|1722.5|1712.5|1719.25|1709.25|0
1770309560000|2026-02-05 16:39:20|1718.5|1708.5|1718.75|1708.75|1718.75|1708.75|1718.5|1708.5|0
1770309570000|2026-02-05 16:39:30|1719.25|1709.25|1719.75|1709.75|1721|1711|1719.25|1709.25|2
1770309580000|2026-02-05 16:39:40|1719.5|1709.5|1719.5|1709.5|1719.75|1709.75|1719.5|1709.5|0
1770309590000|2026-02-05 16:39:50|1719.25|1709.25|1719.5|1709.5|1719.75|1709.75|1719.25|1709.25|1
1770309600000|2026-02-05 16:40:00|1719.25|1709.25|1719.25|1709.25|1720.5|1710.5|1719.25|1709.25|0
1770309610000|2026-02-05 16:40:10|1719|1709|1717.5|1707.5|1719.5|1709.5|1717.5|1707.5|0
1770309620000|2026-02-05 16:40:20|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1716.5|1706.5|0
1770309630000|2026-02-05 16:40:30|1718|1708|1717.75|1707.75|1718|1708|1717.5|1707.5|0
1770309640000|2026-02-05 16:40:40|1717.5|1707.5|1716|1706|1717.5|1707.5|1716|1706|0
1770309650000|2026-02-05 16:40:50|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1770309660000|2026-02-05 16:41:00|1716|1706|1715.5|1705.5|1716|1706|1715.25|1705.25|0
1770309670000|2026-02-05 16:41:10|1715.75|1705.75|1716.5|1706.5|1716.75|1706.75|1715.75|1705.75|1
1770309680000|2026-02-05 16:41:20|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|1716|1706|0
1770309690000|2026-02-05 16:41:30|1716.25|1706.25|1717.75|1707.75|1718|1708|1716.25|1706.25|0
1770309700000|2026-02-05 16:41:40|1717|1707|1717.25|1707.25|1717.5|1707.5|1717|1707|0
1770309710000|2026-02-05 16:41:50|1717|1707|1717.75|1707.75|1717.75|1707.75|1717|1707|0
1770309720000|2026-02-05 16:42:00|1717.5|1707.5|1717.75|1707.75|1718|1708|1717.25|1707.25|0
1770309730000|2026-02-05 16:42:10|1717.25|1707.25|1719.25|1709.25|1719.25|1709.25|1717.25|1707.25|0
1770309740000|2026-02-05 16:42:20|1719|1709|1719.75|1709.75|1720.25|1710.25|1718.5|1708.5|0
1770309750000|2026-02-05 16:42:30|1719.5|1709.5|1719.75|1709.75|1720|1710|1719.5|1709.5|0
1770309760000|2026-02-05 16:42:40|1720|1710|1718.75|1708.75|1720.25|1710.25|1718.5|1708.5|0
1770309770000|2026-02-05 16:42:50|1718.5|1708.5|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|0
1770309780000|2026-02-05 16:43:00|1718.75|1708.75|1719.25|1709.25|1719.25|1709.25|1718.75|1708.75|0
1770309790000|2026-02-05 16:43:10|1718.75|1708.75|1720|1710|1720|1710|1718.75|1708.75|0
1770309800000|2026-02-05 16:43:20|1721.25|1711.25|1722.75|1712.75|1723.25|1713.25|1721.25|1711.25|0
1770309810000|2026-02-05 16:43:30|1723|1713|1721|1711|1723.25|1713.25|1721|1711|0
1770309820000|2026-02-05 16:43:40|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1720.5|1710.5|0
1770309830000|2026-02-05 16:43:50|1721.75|1711.75|1721.25|1711.25|1721.75|1711.75|1721.25|1711.25|0
1770309840000|2026-02-05 16:44:00|1721.5|1711.5|1719|1709|1721.75|1711.75|1718.75|1708.75|0
1770309850000|2026-02-05 16:44:10|1719.25|1709.25|1720.25|1710.25|1720.25|1710.25|1719|1709|0
1770309860000|2026-02-05 16:44:20|1720|1710|1720|1710|1720.5|1710.5|1719.5|1709.5|0
1770309870000|2026-02-05 16:44:30|1719.75|1709.75|1719.5|1709.5|1719.75|1709.75|1719.5|1709.5|0
1770309880000|2026-02-05 16:44:40|1719.75|1709.75|1719.5|1709.5|1720.5|1714|1716|1709.5|0
1770309890000|2026-02-05 16:44:50|1719.75|1709.75|1719.5|1709.5|1719.75|1709.75|1719.5|1709.5|0
1770309900000|2026-02-05 16:45:00|1720|1710|1722.5|1712.5|1722.5|1712.5|1720|1710|0
1770309910000|2026-02-05 16:45:10|1723|1713|1722.5|1712.5|1723|1713|1722.25|1712.25|0
1770309920000|2026-02-05 16:45:20|1722.25|1712.25|1718|1716|1723.25|1716|1718|1712.25|0
1770309930000|2026-02-05 16:45:30|1722.25|1712.25|1722.25|1712.25|1722.5|1712.5|1722.25|1712.25|0
1770309940000|2026-02-05 16:45:40|1718|1716|1721.5|1711.5|1721.5|1716|1718|1711.25|0
1770309950000|2026-02-05 16:45:50|1717|1715|1720.25|1710.25|1721.25|1715|1717|1709.75|0
1770309960000|2026-02-05 16:46:00|1717.75|1707.75|1718.25|1708.25|1719|1709|1717.75|1707.75|0
1770309970000|2026-02-05 16:46:10|1719|1709|1718.25|1708.25|1719|1709|1718.25|1708.25|0
1770309980000|2026-02-05 16:46:20|1713.5|1711.5|1718|1708|1718|1711.5|1713.5|1707.75|0
1770309990000|2026-02-05 16:46:30|1717.75|1707.75|1717.75|1707.75|1717.75|1711.5|1713.5|1707.75|0
1770310000000|2026-02-05 16:46:40|1718|1708|1719|1709|1719.25|1709.25|1717.75|1707.75|0
1770310010000|2026-02-05 16:46:50|1719.25|1709.25|1718.75|1708.75|1719.5|1709.5|1718.5|1708.5|0
1770310020000|2026-02-05 16:47:00|1718.5|1708.5|1718|1708|1718.75|1708.75|1718|1708|0
1770310030000|2026-02-05 16:47:10|1718.25|1708.25|1718|1708|1718.25|1708.25|1717.75|1707.75|0
1770310040000|2026-02-05 16:47:20|1717.75|1707.75|1718|1708|1718|1708|1717.75|1707.75|0
1770310050000|2026-02-05 16:47:30|1717.75|1707.75|1718|1708|1718.5|1708.5|1717.75|1707.75|0
1770310060000|2026-02-05 16:47:40|1718.25|1708.25|1715.75|1705.75|1718.25|1711.5|1712|1705.75|0
1770310070000|2026-02-05 16:47:50|1712|1710|1715.5|1705.5|1715.75|1710|1712|1705.5|0
1770310080000|2026-02-05 16:48:00|1715.25|1705.25|1714.75|1704.75|1715.25|1705.25|1714.5|1704.5|0
1770310090000|2026-02-05 16:48:10|1714.5|1704.5|1713.75|1703.75|1714.5|1707|1709|1703.25|0
1770310100000|2026-02-05 16:48:20|1713.5|1703.5|1713.75|1703.75|1714.5|1704.5|1713.5|1703.5|0
1770310110000|2026-02-05 16:48:30|1714.5|1704.5|1714.75|1704.75|1715|1705|1714.25|1704.25|0
1770310120000|2026-02-05 16:48:40|1715|1705|1716|1706|1716|1706|1713.75|1703.75|0
1770310130000|2026-02-05 16:48:50|1715.5|1705.5|1715.75|1705.75|1715.75|1705.75|1715.25|1705.25|0
1770310140000|2026-02-05 16:49:00|1716|1706|1717.25|1707.25|1717.25|1707.25|1716|1706|0
1770310150000|2026-02-05 16:49:10|1717.5|1707.5|1719.75|1709.75|1720.25|1710.25|1716.75|1706.75|0
1770310160000|2026-02-05 16:49:20|1719|1709|1718.75|1708.75|1719|1709|1718.75|1708.75|0
1770310170000|2026-02-05 16:49:30|1718.5|1708.5|1722.5|1712.5|1722.5|1712.5|1718|1708|0
1770310180000|2026-02-05 16:49:40|1722.25|1712.25|1723.25|1713.25|1723.25|1713.25|1722|1712|0
1770310190000|2026-02-05 16:49:50|1723|1713|1723.5|1713.5|1723.75|1713.75|1722.75|1712.75|0
1770310200000|2026-02-05 16:50:00|1723.75|1713.75|1726.75|1716.75|1726.75|1716.75|1723.75|1713.75|0
1770310210000|2026-02-05 16:50:10|1727.5|1717.5|1729.25|1719.25|1729.75|1719.75|1727.5|1717.5|0
1770310220000|2026-02-05 16:50:20|1729|1719|1729.75|1719.75|1730.75|1720.75|1729|1719|0
1770310230000|2026-02-05 16:50:30|1729.5|1719.5|1729.75|1719.75|1730.5|1720.5|1729.5|1719.5|0
1770310240000|2026-02-05 16:50:40|1730|1720|1730.25|1720.25|1730.25|1720.25|1729.75|1719.75|0
1770310250000|2026-02-05 16:50:50|1730|1720|1730|1720|1730|1720|1729|1719|0
1770310260000|2026-02-05 16:51:00|1729.75|1719.75|1732.25|1722.25|1732.25|1722.25|1729.75|1719.75|0
1770310270000|2026-02-05 16:51:10|1732.5|1722.5|1730.75|1720.75|1732.5|1722.5|1730.75|1720.75|0
1770310280000|2026-02-05 16:51:20|1731|1721|1731.5|1721.5|1731.75|1721.75|1730.75|1720.75|0
1770310290000|2026-02-05 16:51:30|1731.75|1721.75|1731.25|1721.25|1731.75|1721.75|1731|1721|0
1770310300000|2026-02-05 16:51:40|1731|1721|1731.5|1721.5|1732|1722|1731|1721|0
1770310310000|2026-02-05 16:51:50|1730.5|1720.5|1729.5|1719.5|1730.5|1720.5|1729.5|1719.5|0
1770310320000|2026-02-05 16:52:00|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|0
1770310330000|2026-02-05 16:52:10|1729.5|1719.5|1729|1719|1729.5|1719.5|1729|1719|0
1770310350000|2026-02-05 16:52:30|1728.75|1718.75|1728.75|1718.75|1729|1719|1728.75|1718.75|0
1770310360000|2026-02-05 16:52:40|1729|1719|1729.25|1719.25|1729.25|1719.25|1728.75|1718.75|0
1770310370000|2026-02-05 16:52:50|1729|1719|1729|1719|1729.25|1719.25|1728.75|1718.75|0
1770310380000|2026-02-05 16:53:00|1729.25|1719.25|1730.25|1720.25|1730.5|1720.5|1728.75|1718.75|0
1770310390000|2026-02-05 16:53:10|1730.75|1720.75|1730.25|1720.25|1730.75|1720.75|1729.75|1719.75|0
1770310400000|2026-02-05 16:53:20|1725|1723|1728.25|1718.25|1728.25|1723|1724.5|1718|0
1770310410000|2026-02-05 16:53:30|1728|1718|1727.75|1717.75|1728|1718|1727.25|1717.25|0
1770310420000|2026-02-05 16:53:40|1727.5|1717.5|1726.25|1716.25|1727.75|1717.75|1726.25|1716.25|0
1770310430000|2026-02-05 16:53:50|1726.5|1716.5|1727|1717|1727.25|1717.25|1726.5|1716.5|3
1770310440000|2026-02-05 16:54:00|1727.25|1717.25|1727.75|1717.75|1727.75|1717.75|1727.25|1717.25|0
1770310450000|2026-02-05 16:54:10|1728|1718|1728.5|1718.5|1728.75|1718.75|1728|1718|0
1770310460000|2026-02-05 16:54:20|1728.75|1718.75|1728.75|1718.75|1729|1719|1728.5|1718.5|0
1770310470000|2026-02-05 16:54:30|1729|1719|1729|1719|1729|1719|1729|1719|0
1770310480000|2026-02-05 16:54:40|1728.75|1718.75|1729|1719|1729|1719|1728.75|1718.75|0
1770310490000|2026-02-05 16:54:50|1728.75|1718.75|1728.75|1718.75|1729|1719|1728.75|1718.75|0
1770310500000|2026-02-05 16:55:00|1728.25|1718.25|1725.75|1715.75|1728.25|1718.25|1725.75|1715.75|0
1770310510000|2026-02-05 16:55:10|1725.5|1715.5|1725.25|1715.25|1725.5|1715.5|1725.25|1715.25|0
1770310520000|2026-02-05 16:55:20|1725.75|1715.75|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770310530000|2026-02-05 16:55:30|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726|1716|0
1770310540000|2026-02-05 16:55:40|1726.5|1716.5|1726.75|1716.75|1727|1717|1726.5|1716.5|0
1770310550000|2026-02-05 16:55:50|1727|1717|1727.25|1717.25|1727.25|1717.25|1727|1717|0
1770310560000|2026-02-05 16:56:00|1727|1717|1727|1717|1727|1717|1726.75|1716.75|0
1770310580000|2026-02-05 16:56:20|1726.75|1716.75|1725.75|1715.75|1726.75|1716.75|1725|1715|0
1770310590000|2026-02-05 16:56:30|1726|1716|1726|1716|1726|1716|1725.75|1715.75|0
1770310600000|2026-02-05 16:56:40|1725.75|1715.75|1726|1716|1726.25|1716.25|1725.75|1715.75|0
1770310620000|2026-02-05 16:57:00|1721.5|1719.5|1724.5|1714.5|1724.75|1719.5|1721.5|1714.25|0
1770310630000|2026-02-05 16:57:10|1723.5|1713.5|1723.75|1713.75|1723.75|1713.75|1723.5|1713.5|0
1770310640000|2026-02-05 16:57:20|1724.25|1714.25|1724.75|1714.75|1725.25|1715.25|1723.75|1713.75|0
1770310650000|2026-02-05 16:57:30|1724.5|1714.5|1724.25|1714.25|1724.5|1714.5|1724|1714|0
1770310660000|2026-02-05 16:57:40|1724|1714|1724.75|1714.75|1725|1715|1724|1714|0
1770310670000|2026-02-05 16:57:50|1724.5|1714.5|1726|1716|1726.25|1716.25|1724.5|1714.5|0
1770310680000|2026-02-05 16:58:00|1725.5|1715.5|1725|1715|1726|1716|1725|1715|0
1770310690000|2026-02-05 16:58:10|1725.25|1715.25|1724.5|1714.5|1725.5|1715.5|1724.5|1714.5|0
1770310700000|2026-02-05 16:58:20|1724.75|1714.75|1724.25|1714.25|1724.75|1714.75|1724|1714|0
1770310710000|2026-02-05 16:58:30|1724.5|1714.5|1725.75|1715.75|1725.75|1715.75|1724.5|1714.5|0
1770310720000|2026-02-05 16:58:40|1726|1716|1726.25|1716.25|1726.25|1716.25|1725.75|1715.75|0
1770310740000|2026-02-05 16:59:00|1727|1717|1727|1717|1727|1717|1726.5|1716.5|0
1770310750000|2026-02-05 16:59:10|1726.25|1716.25|1727.75|1717.75|1728|1718|1726.25|1716.25|0
1770310760000|2026-02-05 16:59:20|1728|1718|1729|1719|1729|1719|1728|1718|0
1770310770000|2026-02-05 16:59:30|1728.75|1718.75|1727.75|1717.75|1728.75|1718.75|1727.75|1717.75|0
1770310780000|2026-02-05 16:59:40|1727.25|1717.25|1726|1716|1727.25|1719.25|1721.25|1715.75|0
1770310790000|2026-02-05 16:59:50|1725.75|1715.75|1725.5|1715.5|1726|1716|1725.5|1715.5|0
1770310800000|2026-02-05 17:00:00|1726|1716|1724.75|1714.75|1726|1716|1724.75|1714.75|0
1770310810000|2026-02-05 17:00:10|1725|1715|1725|1715|1725.25|1715.25|1724.5|1714.5|0
1770310820000|2026-02-05 17:00:20|1723.25|1713.25|1723.5|1713.5|1723.5|1713.5|1723.25|1713.25|0
1770310830000|2026-02-05 17:00:30|1723.25|1713.25|1723.5|1713.5|1723.5|1713.5|1723.25|1713.25|0
1770310840000|2026-02-05 17:00:40|1723.25|1713.25|1724.5|1714.5|1724.5|1714.5|1723.25|1713.25|0
1770310850000|2026-02-05 17:00:50|1724.75|1714.75|1724.5|1714.5|1725|1715|1724.5|1714.5|0
1770310860000|2026-02-05 17:01:00|1724.75|1714.75|1725|1715|1725.25|1718.5|1720.5|1714.75|0
1770310870000|2026-02-05 17:01:10|1724.75|1714.75|1725|1715|1725.25|1715.25|1724.75|1714.75|0
1770310880000|2026-02-05 17:01:20|1725.25|1715.25|1725|1715|1725.5|1715.5|1725|1715|0
1770310890000|2026-02-05 17:01:30|1724|1714|1722.5|1712.5|1724|1714|1721.25|1711.25|0
1770310900000|2026-02-05 17:01:40|1722.25|1712.25|1722.5|1712.5|1722.5|1712.5|1722.25|1712.25|0
1770310910000|2026-02-05 17:01:50|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|1722.5|1712.5|0
1770310920000|2026-02-05 17:02:00|1722.5|1712.5|1721.5|1711.5|1722.75|1716|1718|1711.25|0
1770310930000|2026-02-05 17:02:10|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721|1711|0
1770310940000|2026-02-05 17:02:20|1721|1711|1721.25|1711.25|1721.25|1711.25|1720.75|1710.75|0
1770310950000|2026-02-05 17:02:30|1721|1711|1721.75|1711.75|1721.75|1711.75|1720.75|1710.75|0
1770310960000|2026-02-05 17:02:40|1721.5|1711.5|1721.5|1711.5|1722.25|1712.25|1721.5|1711.5|0
1770310970000|2026-02-05 17:02:50|1721.75|1711.75|1721.75|1711.75|1722|1712|1721.75|1711.75|0
1770310980000|2026-02-05 17:03:00|1722.25|1712.25|1721.75|1711.75|1722.25|1712.25|1721.5|1711.5|0
1770310990000|2026-02-05 17:03:10|1716|1714|1720|1710|1721|1714|1716|1709.75|0
1770311000000|2026-02-05 17:03:20|1719.75|1709.75|1721|1711|1721|1711|1719.5|1709.5|0
1770311010000|2026-02-05 17:03:30|1720.5|1710.5|1721.75|1711.75|1721.75|1711.75|1720.5|1710.5|0
1770311020000|2026-02-05 17:03:40|1722|1712|1720.5|1710.5|1722|1712|1720.5|1710.5|0
1770311030000|2026-02-05 17:03:50|1720.25|1710.25|1719.5|1709.5|1720.25|1710.25|1719.25|1709.25|0
1770311040000|2026-02-05 17:04:00|1719.25|1709.25|1717.5|1707.5|1719.25|1709.25|1717.5|1707.5|0
1770311050000|2026-02-05 17:04:10|1717.25|1707.25|1716.25|1706.25|1717.25|1707.25|1716.25|1706.25|0
1770311060000|2026-02-05 17:04:20|1716|1706|1715.75|1705.75|1716|1709.5|1711.5|1705.75|0
1770311070000|2026-02-05 17:04:30|1711.5|1709.5|1716|1706|1716|1709.5|1711.5|1705.75|0
1770311080000|2026-02-05 17:04:40|1716.25|1706.25|1716|1706|1716.75|1706.75|1715.75|1705.75|0
1770311090000|2026-02-05 17:04:50|1715.75|1705.75|1716.25|1706.25|1716.25|1706.25|1715.75|1705.75|0
1770311100000|2026-02-05 17:05:00|1716.5|1706.5|1713.75|1703.75|1716.5|1709.5|1711.5|1703.75|0
1770311110000|2026-02-05 17:05:10|1714.75|1704.75|1714.75|1704.75|1714.75|1704.75|1714.25|1704.25|0
1770311120000|2026-02-05 17:05:20|1714.5|1704.5|1714.75|1704.75|1715.5|1705.5|1714.5|1704.5|0
1770311130000|2026-02-05 17:05:30|1711.75|1709.75|1714.5|1704.5|1714.75|1709.75|1711.75|1704.5|0
1770311140000|2026-02-05 17:05:40|1715.5|1705.5|1715.25|1705.25|1716.25|1706.25|1715.25|1705.25|0
1770311150000|2026-02-05 17:05:50|1715.5|1705.5|1716.75|1706.75|1716.75|1706.75|1715.5|1705.5|0
1770311160000|2026-02-05 17:06:00|1716|1706|1715.75|1705.75|1716.5|1706.5|1715.5|1705.5|0
1770311170000|2026-02-05 17:06:10|1715.5|1705.5|1718|1708|1718|1708|1715.5|1705.5|0
1770311180000|2026-02-05 17:06:20|1718.25|1708.25|1717.5|1707.5|1718.25|1708.25|1717.5|1707.5|0
1770311190000|2026-02-05 17:06:30|1717.25|1707.25|1716.5|1706.5|1717.75|1707.75|1716.5|1706.5|0
1770311200000|2026-02-05 17:06:40|1717|1707|1717|1707|1717|1707|1716.5|1706.5|0
1770311210000|2026-02-05 17:06:50|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770311220000|2026-02-05 17:07:00|1716.25|1706.25|1716.25|1706.25|1717|1710.5|1712|1706.25|0
1770311230000|2026-02-05 17:07:10|1717|1707|1716.5|1706.5|1717|1707|1716.25|1706.25|0
1770311240000|2026-02-05 17:07:20|1716.75|1706.75|1717|1707|1717|1707|1716.5|1706.5|0
1770311250000|2026-02-05 17:07:30|1716.75|1706.75|1716.25|1706.25|1717|1707|1716.25|1706.25|0
1770311260000|2026-02-05 17:07:40|1716.5|1706.5|1717.5|1707.5|1717.5|1710.5|1712.5|1706.5|0
1770311270000|2026-02-05 17:07:50|1717.75|1707.75|1718.75|1708.75|1719|1709|1717.75|1707.75|0
1770311280000|2026-02-05 17:08:00|1719|1709|1717|1707|1719|1709|1717|1707|0
1770311290000|2026-02-05 17:08:10|1717.25|1707.25|1717.25|1707.25|1717.5|1707.5|1716.75|1706.75|0
1770311300000|2026-02-05 17:08:20|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|0
1770311310000|2026-02-05 17:08:30|1716.75|1706.75|1717|1707|1717.5|1707.5|1716.75|1706.75|0
1770311320000|2026-02-05 17:08:40|1717.25|1707.25|1716.5|1706.5|1717.25|1707.25|1716.5|1706.5|0
1770311330000|2026-02-05 17:08:50|1716.75|1706.75|1716.75|1706.75|1717|1707|1716.5|1706.5|0
1770311340000|2026-02-05 17:09:00|1716.25|1706.25|1713.25|1703.25|1716.25|1706.25|1713.25|1703.25|0
1770311350000|2026-02-05 17:09:10|1713.75|1703.75|1713.75|1703.75|1714|1704|1713.5|1703.5|0
1770311360000|2026-02-05 17:09:20|1714.5|1704.5|1714.25|1704.25|1714.75|1704.75|1714|1704|0
1770311370000|2026-02-05 17:09:30|1714|1704|1713.5|1703.5|1714.75|1704.75|1713.25|1703.25|1
1770311380000|2026-02-05 17:09:40|1713.75|1703.75|1714.25|1704.25|1714.25|1704.25|1713|1703|0
1770311390000|2026-02-05 17:09:50|1714.75|1704.75|1715.75|1705.75|1716.75|1706.75|1714.75|1704.75|0
1770311400000|2026-02-05 17:10:00|1716|1706|1716|1706|1716.25|1706.25|1715.75|1705.75|0
1770311410000|2026-02-05 17:10:10|1716.5|1706.5|1714.75|1704.75|1716.5|1706.5|1714.5|1704.5|1
1770311420000|2026-02-05 17:10:20|1715|1705|1714.5|1704.5|1715.25|1705.25|1714.5|1704.5|0
1770311430000|2026-02-05 17:10:30|1714.25|1704.25|1713.75|1703.75|1714.25|1704.25|1713.5|1703.5|0
1770311440000|2026-02-05 17:10:40|1713|1703|1713|1703|1713|1703|1713|1703|0
1770311450000|2026-02-05 17:10:50|1713.25|1703.25|1708.5|1706.5|1713.25|1706.5|1708.5|1703|0
1770311460000|2026-02-05 17:11:00|1712.75|1702.75|1713.5|1703.5|1713.5|1706.5|1708.5|1702.75|0
1770311470000|2026-02-05 17:11:10|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1713|1703|0
1770311480000|2026-02-05 17:11:20|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1713.5|1703.5|0
1770311490000|2026-02-05 17:11:30|1713|1703|1713.5|1703.5|1713.5|1703.5|1713|1703|0
1770311500000|2026-02-05 17:11:40|1713.25|1703.25|1712.75|1702.75|1713.5|1703.5|1712.75|1702.75|8
1770311510000|2026-02-05 17:11:50|1708.5|1706.5|1711.25|1701.25|1711.25|1706.5|1708.5|1700.75|0
1770311520000|2026-02-05 17:12:00|1711|1701|1709.75|1699.75|1711|1701|1709.75|1699.75|0
1770311530000|2026-02-05 17:12:10|1709.5|1699.5|1709.75|1699.75|1709.75|1699.75|1708.75|1698.75|0
1770311540000|2026-02-05 17:12:20|1710|1700|1709.75|1699.75|1710|1700|1709.75|1699.75|0
1770311550000|2026-02-05 17:12:30|1710|1700|1709.75|1699.75|1710|1700|1709.5|1699.5|0
1770311560000|2026-02-05 17:12:40|1710|1700|1710.5|1700.5|1710.5|1700.5|1709.75|1699.75|0
1770311570000|2026-02-05 17:12:50|1710.25|1700.25|1710.75|1700.75|1710.75|1700.75|1710.25|1700.25|0
1770311580000|2026-02-05 17:13:00|1711|1701|1711.25|1701.25|1711.25|1701.25|1710.75|1700.75|0
1770311590000|2026-02-05 17:13:10|1711|1701|1711|1701|1711|1701|1711|1701|0
1770311600000|2026-02-05 17:13:20|1710.75|1700.75|1711.25|1701.25|1711.25|1701.25|1710.75|1700.75|0
1770311610000|2026-02-05 17:13:30|1711.5|1701.5|1712.75|1702.75|1712.75|1702.75|1711.5|1701.5|0
1770311620000|2026-02-05 17:13:40|1709.5|1707.5|1712.25|1702.25|1712.5|1707.5|1709.5|1702.25|0
1770311630000|2026-02-05 17:13:50|1712.5|1702.5|1712.25|1702.25|1712.75|1702.75|1712.25|1702.25|0
1770311640000|2026-02-05 17:14:00|1712.5|1702.5|1712.5|1702.5|1712.75|1702.75|1712.5|1702.5|0
1770311650000|2026-02-05 17:14:10|1712.75|1702.75|1712|1702|1712.75|1702.75|1712|1702|0
1770311660000|2026-02-05 17:14:20|1711.75|1701.75|1710|1700|1712|1702|1710|1700|0
1770311670000|2026-02-05 17:14:30|1710.75|1700.75|1711.25|1701.25|1711.5|1701.5|1710.75|1700.75|0
1770311680000|2026-02-05 17:14:40|1711.75|1701.75|1712.25|1702.25|1712.5|1702.5|1711.5|1701.5|0
1770311690000|2026-02-05 17:14:50|1711.75|1701.75|1712.5|1702.5|1712.75|1702.75|1711.5|1701.5|0
1770311700000|2026-02-05 17:15:00|1712.75|1702.75|1711.75|1701.75|1713|1703|1711.75|1701.75|0
1770311710000|2026-02-05 17:15:10|1712.5|1702.5|1712.25|1702.25|1713.5|1703.5|1712.25|1702.25|0
1770311720000|2026-02-05 17:15:20|1708|1706|1711.5|1701.5|1712.25|1706|1708|1700.75|0
1770311730000|2026-02-05 17:15:30|1711.25|1701.25|1711|1701|1711.25|1701.25|1710.75|1700.75|0
1770311740000|2026-02-05 17:15:40|1710.75|1700.75|1711.5|1701.5|1711.5|1701.5|1710.75|1700.75|0
1770311750000|2026-02-05 17:15:50|1711.75|1701.75|1711.5|1701.5|1712.25|1702.25|1711.25|1701.25|0
1770311760000|2026-02-05 17:16:00|1711.25|1701.25|1711.5|1701.5|1711.75|1701.75|1711.25|1701.25|0
1770311770000|2026-02-05 17:16:10|1712|1702|1711.75|1701.75|1712.25|1702.25|1711.75|1701.75|0
1770311780000|2026-02-05 17:16:20|1712|1702|1712.75|1702.75|1712.75|1702.75|1712|1702|0
1770311790000|2026-02-05 17:16:30|1712|1702|1712|1702|1712|1702|1711.75|1701.75|0
1770311800000|2026-02-05 17:16:40|1711.75|1701.75|1712|1702|1712.5|1702.5|1711.75|1701.75|0
1770311810000|2026-02-05 17:16:50|1712.5|1702.5|1712.75|1702.75|1712.75|1702.75|1712|1702|0
1770311820000|2026-02-05 17:17:00|1713|1703|1713.5|1703.5|1713.5|1703.5|1713|1703|0
1770311830000|2026-02-05 17:17:10|1713.75|1703.75|1714|1704|1714.5|1704.5|1713.75|1703.75|0
1770311840000|2026-02-05 17:17:20|1713.75|1703.75|1714|1704|1714.5|1704.5|1713.75|1703.75|0
1770311850000|2026-02-05 17:17:30|1714.25|1704.25|1714.25|1704.25|1714.5|1704.5|1713.25|1703.25|0
1770311860000|2026-02-05 17:17:40|1713.5|1703.5|1713.75|1703.75|1714.75|1704.75|1713.5|1703.5|0
1770311870000|2026-02-05 17:17:50|1714|1704|1714.25|1704.25|1714.25|1704.25|1713.5|1703.5|0
1770311880000|2026-02-05 17:18:00|1713.5|1703.5|1713.75|1703.75|1714.25|1704.25|1713.5|1703.5|0
1770311890000|2026-02-05 17:18:10|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|0
1770311900000|2026-02-05 17:18:20|1713|1703|1713.25|1703.25|1713.25|1703.25|1712.5|1702.5|0
1770311910000|2026-02-05 17:18:30|1713|1703|1712.5|1702.5|1713|1703|1712.5|1702.5|0
1770311920000|2026-02-05 17:18:40|1712.75|1702.75|1714|1704|1714|1704|1712.75|1702.75|0
1770311930000|2026-02-05 17:18:50|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1713.5|1703.5|0
1770311940000|2026-02-05 17:19:00|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1713.5|1703.5|0
1770311950000|2026-02-05 17:19:10|1713|1703|1712.25|1702.25|1713|1703|1711.5|1701.5|0
1770311960000|2026-02-05 17:19:20|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|0
1770311970000|2026-02-05 17:19:30|1712|1702|1712|1702|1712.25|1702.25|1712|1702|0
1770311980000|2026-02-05 17:19:40|1712.25|1702.25|1712.5|1702.5|1713|1703|1712|1702|0
1770311990000|2026-02-05 17:19:50|1712.25|1702.25|1713|1703|1713|1703|1711.75|1701.75|0
1770312000000|2026-02-05 17:20:00|1712.75|1702.75|1713|1703|1713|1703|1712.25|1702.25|0
1770312010000|2026-02-05 17:20:10|1712.75|1702.75|1712.75|1702.75|1713|1703|1712.75|1702.75|0
1770312020000|2026-02-05 17:20:20|1712.25|1702.25|1710.25|1700.25|1712.5|1702.5|1710.25|1700.25|0
1770312030000|2026-02-05 17:20:30|1710.5|1700.5|1709.75|1699.75|1710.5|1700.5|1709.25|1699.25|0
1770312040000|2026-02-05 17:20:40|1710|1700|1709.25|1699.25|1711|1701|1709.25|1699.25|0
1770312050000|2026-02-05 17:20:50|1709|1699|1710.25|1700.25|1710.25|1700.25|1708.5|1698.5|0
1770312060000|2026-02-05 17:21:00|1710|1700|1709.25|1699.25|1710.25|1700.25|1709.25|1699.25|0
1770312070000|2026-02-05 17:21:10|1709.5|1699.5|1709.5|1699.5|1710|1700|1709.5|1699.5|0
1770312080000|2026-02-05 17:21:20|1709.75|1699.75|1709.5|1699.5|1709.75|1699.75|1709.5|1699.5|1
1770312090000|2026-02-05 17:21:30|1707.75|1697.75|1708.5|1698.5|1708.5|1698.5|1707.75|1697.75|2
1770312100000|2026-02-05 17:21:40|1708.75|1698.75|1707.25|1697.25|1709|1699|1707|1697|1
1770312110000|2026-02-05 17:21:50|1706.5|1696.5|1706.75|1696.75|1707|1697|1706.5|1696.5|5
1770312120000|2026-02-05 17:22:00|1706.5|1696.5|1707.5|1697.5|1707.5|1697.5|1706.5|1696.5|0
1770312130000|2026-02-05 17:22:10|1712.5|1702.5|1710.5|1700.5|1713.5|1703.5|1710.5|1700.5|1
1770312140000|2026-02-05 17:22:20|1711|1701|1709.5|1699.5|1711.25|1701.25|1709.5|1699.5|0
1770312150000|2026-02-05 17:22:30|1709.25|1699.25|1709.25|1699.25|1710.25|1700.25|1709.25|1699.25|0
1770312160000|2026-02-05 17:22:40|1709|1699|1709.5|1699.5|1709.5|1699.5|1709|1699|0
1770312170000|2026-02-05 17:22:50|1709.25|1699.25|1708.5|1698.5|1709.25|1699.25|1708.25|1698.25|0
1770312180000|2026-02-05 17:23:00|1708.25|1698.25|1708.5|1698.5|1708.5|1698.5|1708.25|1698.25|0
1770312190000|2026-02-05 17:23:10|1708.75|1698.75|1708.5|1698.5|1709|1699|1708.25|1698.25|0
1770312200000|2026-02-05 17:23:20|1708.25|1698.25|1708.75|1698.75|1709|1699|1708.25|1698.25|0
1770312210000|2026-02-05 17:23:30|1709|1699|1710|1700|1710|1700|1709|1699|0
1770312220000|2026-02-05 17:23:40|1710.25|1700.25|1712|1702|1712|1702|1710.25|1700.25|0
1770312230000|2026-02-05 17:23:50|1711.75|1701.75|1713.5|1703.5|1713.5|1703.5|1711.75|1701.75|0
1770312240000|2026-02-05 17:24:00|1713.75|1703.75|1717|1707|1717|1707|1713.75|1703.75|0
1770312250000|2026-02-05 17:24:10|1716.5|1706.5|1718|1708|1718|1708|1716.5|1706.5|0
1770312260000|2026-02-05 17:24:20|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1717|1707|0
1770312270000|2026-02-05 17:24:30|1718.75|1708.75|1720|1710|1720|1710|1718.25|1708.25|0
1770312280000|2026-02-05 17:24:40|1720.5|1710.5|1720.75|1710.75|1721|1711|1720.5|1710.5|0
1770312290000|2026-02-05 17:24:50|1720.25|1710.25|1721|1711|1721|1711|1720.25|1710.25|0
1770312300000|2026-02-05 17:25:00|1721.5|1711.5|1720.5|1710.5|1721.5|1711.5|1720.5|1710.5|0
1770312310000|2026-02-05 17:25:10|1720.25|1710.25|1721|1711|1721.25|1711.25|1720.25|1710.25|0
1770312320000|2026-02-05 17:25:20|1721.5|1711.5|1721.25|1711.25|1721.5|1711.5|1721.25|1711.25|0
1770312330000|2026-02-05 17:25:30|1721|1711|1720.5|1710.5|1721|1711|1719.5|1709.5|0
1770312340000|2026-02-05 17:25:40|1720.25|1710.25|1721|1711|1721|1711|1720.25|1710.25|0
1770312350000|2026-02-05 17:25:50|1721.5|1711.5|1723|1713|1723|1713|1721.5|1711.5|0
1770312360000|2026-02-05 17:26:00|1723.25|1713.25|1723.5|1713.5|1723.5|1713.5|1723.25|1713.25|0
1770312370000|2026-02-05 17:26:10|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|1723.5|1713.5|8
1770312380000|2026-02-05 17:26:20|1724|1714|1721.75|1711.75|1724|1714|1721.75|1711.75|0
1770312390000|2026-02-05 17:26:30|1722|1712|1722.75|1712.75|1722.75|1712.75|1722|1712|0
1770312400000|2026-02-05 17:26:40|1723|1713|1723|1713|1723|1713|1723|1713|0
1770312410000|2026-02-05 17:26:50|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|0
1770312420000|2026-02-05 17:27:00|1723|1713|1722.25|1712.25|1723|1713|1721.75|1711.75|0
1770312430000|2026-02-05 17:27:10|1721.75|1711.75|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1770312440000|2026-02-05 17:27:20|1722|1712|1722.75|1712.75|1723.25|1713.25|1722|1712|0
1770312450000|2026-02-05 17:27:30|1723|1713|1721.75|1711.75|1723|1713|1721.75|1711.75|0
1770312460000|2026-02-05 17:27:40|1722|1712|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1770312470000|2026-02-05 17:27:50|1722|1712|1721.75|1711.75|1722|1712|1721.75|1711.75|0
1770312480000|2026-02-05 17:28:00|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|0
1770312490000|2026-02-05 17:28:10|1722|1712|1721|1711|1722|1712|1720|1710|0
1770312500000|2026-02-05 17:28:20|1720.5|1710.5|1721.5|1711.5|1721.75|1711.75|1720.5|1710.5|0
1770312510000|2026-02-05 17:28:30|1722|1712|1721.5|1711.5|1722|1712|1721.5|1711.5|1
1770312520000|2026-02-05 17:28:40|1721.75|1711.75|1721.5|1711.5|1722|1712|1721.5|1711.5|0
1770312530000|2026-02-05 17:28:50|1721|1711|1720.75|1710.75|1721|1713.5|1715.5|1710|0
1770312550000|2026-02-05 17:29:10|1720.5|1710.5|1718.75|1708.75|1720.5|1710.5|1718.75|1708.75|0
1770312570000|2026-02-05 17:29:30|1719|1709|1718.5|1708.5|1719|1709|1718|1708|0
1770312580000|2026-02-05 17:29:40|1718.25|1708.25|1718|1708|1718.25|1708.25|1718|1708|0
1770312590000|2026-02-05 17:29:50|1718.25|1708.25|1718.5|1708.5|1718.75|1708.75|1717.75|1707.75|0
1770312600000|2026-02-05 17:30:00|1718.75|1708.75|1718.5|1708.5|1719|1709|1718.25|1708.25|15
1770312610000|2026-02-05 17:30:10|1719|1709|1718|1708|1719.25|1709.25|1717.75|1707.75|0
1770312620000|2026-02-05 17:30:20|1717.75|1707.75|1717.25|1707.25|1717.75|1707.75|1717|1707|0
1770312630000|2026-02-05 17:30:30|1716.5|1706.5|1718.25|1708.25|1719|1709|1716.5|1706.5|0
1770312640000|2026-02-05 17:30:40|1718.5|1708.5|1718.75|1708.75|1719|1709|1718|1708|1
1770312650000|2026-02-05 17:30:50|1719.5|1709.5|1719.5|1709.5|1720|1710|1719.25|1709.25|0
1770312660000|2026-02-05 17:31:00|1720|1710|1719.75|1709.75|1720|1710|1719.5|1709.5|0
1770312670000|2026-02-05 17:31:10|1719.5|1709.5|1720.25|1710.25|1720.5|1710.5|1719.5|1709.5|0
1770312680000|2026-02-05 17:31:20|1720.5|1710.5|1720.25|1710.25|1720.5|1710.5|1720.25|1710.25|0
1770312690000|2026-02-05 17:31:30|1720.5|1710.5|1720.5|1710.5|1721.25|1711.25|1720.5|1710.5|3
1770312700000|2026-02-05 17:31:40|1720.75|1710.75|1720.5|1710.5|1721|1711|1720.5|1710.5|3
1770312710000|2026-02-05 17:31:50|1717.5|1715.5|1719.5|1709.5|1722.5|1715.5|1717.5|1709.5|1
1770312720000|2026-02-05 17:32:00|1719.75|1709.75|1717.75|1707.75|1719.75|1709.75|1716.75|1706.75|0
1770312730000|2026-02-05 17:32:10|1717.5|1707.5|1717.75|1707.75|1717.75|1707.75|1717.5|1707.5|0
1770312740000|2026-02-05 17:32:20|1718|1708|1718.5|1708.5|1718.5|1708.5|1718|1708|0
1770312750000|2026-02-05 17:32:30|1718.25|1708.25|1719|1709|1719|1709|1718.25|1708.25|0
1770312760000|2026-02-05 17:32:40|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|1
1770312770000|2026-02-05 17:32:50|1718.25|1708.25|1715|1713|1718.25|1713|1715|1708|0
1770312780000|2026-02-05 17:33:00|1718|1708|1717.25|1707.25|1718|1708|1717.25|1707.25|0
1770312790000|2026-02-05 17:33:10|1717.5|1707.5|1717.25|1707.25|1717.5|1707.5|1717|1707|0
1770312800000|2026-02-05 17:33:20|1717.5|1707.5|1716.25|1706.25|1717.5|1707.5|1716.25|1706.25|2
1770312810000|2026-02-05 17:33:30|1716|1706|1716|1706|1716.75|1706.75|1715.75|1705.75|0
1770312820000|2026-02-05 17:33:40|1716.25|1706.25|1718.25|1708.25|1718.5|1708.5|1716.25|1706.25|1
1770312830000|2026-02-05 17:33:50|1718.75|1708.75|1718.25|1708.25|1719|1709|1718.25|1708.25|1
1770312840000|2026-02-05 17:34:00|1717.5|1707.5|1722.75|1712.75|1722.75|1712.75|1717.5|1707.5|0
1770312850000|2026-02-05 17:34:10|1722.5|1712.5|1721.25|1711.25|1722.5|1712.5|1721|1711|0
1770312860000|2026-02-05 17:34:20|1721.5|1711.5|1721.5|1711.5|1722|1712|1721.5|1711.5|0
1770312870000|2026-02-05 17:34:30|1721.25|1711.25|1720.75|1710.75|1721.25|1711.25|1720.75|1710.75|1
1770312880000|2026-02-05 17:34:40|1720.5|1710.5|1719.25|1709.25|1720.5|1710.5|1719.25|1709.25|1
1770312890000|2026-02-05 17:34:50|1719.5|1709.5|1719|1709|1719.5|1709.5|1719|1709|0
1770312900000|2026-02-05 17:35:00|1720.25|1710.25|1720|1710|1720.75|1710.75|1720|1710|0
1770312910000|2026-02-05 17:35:10|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720|1710|2
1770312920000|2026-02-05 17:35:20|1720.25|1710.25|1718.75|1708.75|1720.75|1710.75|1718.75|1708.75|0
1770312930000|2026-02-05 17:35:30|1719|1709|1719.5|1709.5|1720|1710|1719|1709|0
1770312940000|2026-02-05 17:35:40|1718.25|1708.25|1715.25|1713.25|1719|1713.25|1714|1706.75|1
1770312950000|2026-02-05 17:35:50|1718.25|1708.25|1717.5|1707.5|1718.25|1708.25|1717.25|1707.25|1
1770312960000|2026-02-05 17:36:00|1717.25|1707.25|1718.75|1708.75|1719.25|1709.25|1717.25|1707.25|0
1770312970000|2026-02-05 17:36:10|1719|1709|1719|1709|1719|1709|1718.75|1708.75|0
1770312980000|2026-02-05 17:36:20|1718.75|1708.75|1721|1711|1721|1711|1718.75|1708.75|0
1770312990000|2026-02-05 17:36:30|1720.75|1710.75|1720.5|1710.5|1721|1711|1720.5|1710.5|0
1770313000000|2026-02-05 17:36:40|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.75|1710.75|1
1770313010000|2026-02-05 17:36:50|1721|1711|1721|1711|1721|1711|1720.75|1710.75|2
1770313020000|2026-02-05 17:37:00|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.5|1710.5|0
1770313030000|2026-02-05 17:37:10|1721|1711|1720.5|1710.5|1721|1711|1720.5|1710.5|0
1770313040000|2026-02-05 17:37:20|1720.25|1710.25|1719.75|1709.75|1720.5|1710.5|1719.5|1709.5|0
1770313050000|2026-02-05 17:37:30|1719.25|1709.25|1719.25|1709.25|1719.75|1709.75|1719.25|1709.25|0
1770313060000|2026-02-05 17:37:40|1719.75|1709.75|1719.75|1709.75|1720|1710|1719.5|1709.5|0
1770313070000|2026-02-05 17:37:50|1720|1710|1721|1711|1721|1711|1720|1710|2
1770313080000|2026-02-05 17:38:00|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.5|1710.5|1
1770313090000|2026-02-05 17:38:10|1720.5|1710.5|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1770313100000|2026-02-05 17:38:20|1721|1711|1721.25|1711.25|1721.5|1711.5|1721|1711|0
1770313110000|2026-02-05 17:38:30|1721.5|1711.5|1722.75|1712.75|1723.25|1713.25|1721.5|1711.5|0
1770313120000|2026-02-05 17:38:40|1723|1713|1724.75|1714.75|1724.75|1714.75|1722.5|1712.5|3
1770313130000|2026-02-05 17:38:50|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770313140000|2026-02-05 17:39:00|1724.25|1714.25|1723.75|1713.75|1724.25|1714.25|1723|1713|0
1770313150000|2026-02-05 17:39:10|1723.5|1713.5|1722.25|1712.25|1724|1714|1722.25|1712.25|0
1770313160000|2026-02-05 17:39:20|1722.5|1712.5|1720.5|1710.5|1722.5|1712.5|1720.5|1710.5|0
1770313170000|2026-02-05 17:39:30|1720|1710|1719.75|1709.75|1720.25|1710.25|1719.5|1709.5|0
1770313180000|2026-02-05 17:39:40|1719.5|1709.5|1720|1710|1720.5|1710.5|1719.5|1709.5|0
1770313190000|2026-02-05 17:39:50|1719.5|1709.5|1719.5|1709.5|1720.25|1710.25|1719.5|1709.5|2
1770313200000|2026-02-05 17:40:00|1719.25|1709.25|1718.75|1708.75|1719.25|1713|1715|1708|0
1770313210000|2026-02-05 17:40:10|1718.25|1708.25|1719|1709|1719.25|1709.25|1718.25|1708.25|0
1770313220000|2026-02-05 17:40:20|1719.25|1709.25|1719.5|1709.5|1720.25|1710.25|1719.25|1709.25|2
1770313230000|2026-02-05 17:40:30|1720|1710|1720.25|1710.25|1721|1711|1719.75|1709.75|0
1770313240000|2026-02-05 17:40:40|1720.5|1710.5|1723|1713|1723|1713|1720.5|1710.5|1
1770313250000|2026-02-05 17:40:50|1724.75|1714.75|1725.5|1715.5|1725.5|1715.5|1724.75|1714.75|0
1770313260000|2026-02-05 17:41:00|1725.75|1715.75|1725.5|1715.5|1725.75|1715.75|1725.5|1715.5|0
1770313270000|2026-02-05 17:41:10|1725.75|1715.75|1726|1716|1726|1716|1725.75|1715.75|0
1770313280000|2026-02-05 17:41:20|1726.25|1716.25|1726|1716|1726.5|1716.5|1726|1716|1
1770313290000|2026-02-05 17:41:30|1726.25|1716.25|1726.25|1716.25|1726.5|1716.5|1726.25|1716.25|0
1770313300000|2026-02-05 17:41:40|1726|1716|1726.25|1716.25|1726.5|1716.5|1726|1716|0
1770313310000|2026-02-05 17:41:50|1726|1716|1726.25|1716.25|1726.5|1716.5|1725.75|1715.75|2
1770313320000|2026-02-05 17:42:00|1726|1716|1726.5|1716.5|1726.75|1716.75|1726|1716|2
1770313330000|2026-02-05 17:42:10|1726.25|1716.25|1726.5|1716.5|1726.5|1716.5|1726|1716|0
1770313340000|2026-02-05 17:42:20|1726|1716|1726.25|1716.25|1726.5|1716.5|1726|1716|0
1770313350000|2026-02-05 17:42:30|1726.5|1716.5|1726.5|1716.5|1726.5|1716.5|1726|1716|0
1770313370000|2026-02-05 17:42:50|1726.25|1716.25|1725.5|1715.5|1726.25|1716.25|1724.5|1714.5|0
1770313380000|2026-02-05 17:43:00|1726|1716|1720|1710|1726|1716|1717.5|1707.5|1
1770313390000|2026-02-05 17:43:10|1720.5|1710.5|1722.5|1712.5|1722.5|1712.5|1720.5|1710.5|0
1770313400000|2026-02-05 17:43:20|1722.75|1712.75|1723.5|1713.5|1723.5|1713.5|1722.75|1712.75|0
1770313410000|2026-02-05 17:43:30|1723.75|1713.75|1724|1714|1724|1714|1723|1713|0
1770313420000|2026-02-05 17:43:40|1724.25|1714.25|1724.75|1714.75|1725|1715|1724.25|1714.25|0
1770313430000|2026-02-05 17:43:50|1725.25|1715.25|1723.5|1713.5|1726|1716|1723.25|1713.25|9
1770313440000|2026-02-05 17:44:00|1724|1714|1723.75|1713.75|1724|1714|1723.5|1713.5|0
1770313450000|2026-02-05 17:44:10|1723.5|1713.5|1724.25|1714.25|1724.25|1714.25|1723.5|1713.5|0
1770313460000|2026-02-05 17:44:20|1723.75|1713.75|1723.25|1713.25|1724|1714|1722.75|1712.75|0
1770313470000|2026-02-05 17:44:30|1722.75|1712.75|1723.75|1713.75|1723.75|1713.75|1722.75|1712.75|0
1770313480000|2026-02-05 17:44:40|1724.5|1714.5|1725.5|1715.5|1725.5|1715.5|1724.5|1714.5|0
1770313490000|2026-02-05 17:44:50|1725.75|1715.75|1726|1716|1726.25|1716.25|1725.75|1715.75|0
1770313500000|2026-02-05 17:45:00|1725.75|1715.75|1727|1717|1727|1717|1725.75|1715.75|1
1770313510000|2026-02-05 17:45:10|1726.75|1716.75|1727.5|1717.5|1728|1718|1726.5|1716.5|0
1770313520000|2026-02-05 17:45:20|1727.25|1717.25|1726.75|1716.75|1727.25|1717.25|1725.75|1715.75|1
1770313530000|2026-02-05 17:45:30|1727|1717|1728|1718|1728.5|1718.5|1727|1717|2
1770313540000|2026-02-05 17:45:40|1728.5|1718.5|1729.25|1719.25|1729.25|1723.75|1725.75|1718.5|1
1770313550000|2026-02-05 17:45:50|1728.75|1718.75|1729|1719|1729|1719|1728.75|1718.75|2
1770313560000|2026-02-05 17:46:00|1731|1721|1732|1722|1732|1722|1731|1721|2
1770313570000|2026-02-05 17:46:10|1731.75|1721.75|1731.75|1721.75|1732|1722|1731.75|1721.75|0
1770313580000|2026-02-05 17:46:20|1732|1722|1732|1722|1732|1722|1732|1722|1
1770313590000|2026-02-05 17:46:30|1732.25|1722.25|1733.25|1723.25|1733.25|1723.25|1732.25|1722.25|0
1770313600000|2026-02-05 17:46:40|1733.5|1723.5|1733.5|1723.5|1734.25|1724.25|1733.5|1723.5|0
1770313610000|2026-02-05 17:46:50|1733.75|1723.75|1734.25|1724.25|1734.5|1724.5|1733.25|1723.25|1
1770313620000|2026-02-05 17:47:00|1734.5|1724.5|1734.25|1724.25|1734.75|1724.75|1733.75|1723.75|1
1770313630000|2026-02-05 17:47:10|1734|1724|1734.25|1724.25|1734.25|1724.25|1734|1724|9
1770313640000|2026-02-05 17:47:20|1734.75|1724.75|1734|1724|1734.75|1724.75|1734|1724|0
1770313650000|2026-02-05 17:47:30|1734.25|1724.25|1734|1724|1734.5|1724.5|1734|1724|0
1770313660000|2026-02-05 17:47:40|1734.25|1724.25|1734|1724|1734.25|1724.25|1734|1724|0
1770313670000|2026-02-05 17:47:50|1733.5|1723.5|1733|1723|1733.5|1723.5|1732.75|1722.75|1
1770313680000|2026-02-05 17:48:00|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1
1770313690000|2026-02-05 17:48:10|1733|1723|1732.75|1722.75|1733|1726.5|1728.5|1722.75|1
1770313700000|2026-02-05 17:48:20|1733|1723|1733|1723|1733|1726.5|1728.25|1722.75|0
1770313710000|2026-02-05 17:48:30|1732.75|1722.75|1728.5|1726.5|1732.75|1726.5|1728.5|1722.75|1
1770313720000|2026-02-05 17:48:40|1732.75|1722.75|1732|1722|1732.75|1726.5|1728.25|1721.25|0
1770313730000|2026-02-05 17:48:50|1731.75|1721.75|1730.5|1720.5|1732.25|1722.25|1730.5|1720.5|0
1770313740000|2026-02-05 17:49:00|1730|1720|1724|1722|1730.25|1723|1724|1719.25|2
1770313750000|2026-02-05 17:49:10|1729.25|1719.25|1727.5|1717.5|1729.25|1719.25|1727|1717|0
1770313760000|2026-02-05 17:49:20|1727.25|1717.25|1727.75|1717.75|1727.75|1717.75|1727|1717|0
1770313770000|2026-02-05 17:49:30|1728|1718|1727.25|1717.25|1728|1718|1727.25|1717.25|3
1770313780000|2026-02-05 17:49:40|1727|1717|1727|1717|1727|1717|1727|1717|0
1770313790000|2026-02-05 17:49:50|1726|1716|1727.25|1717.25|1727.25|1717.25|1726|1716|5
1770313800000|2026-02-05 17:50:00|1726.75|1716.75|1727.75|1717.75|1727.75|1721.5|1723.5|1716.75|0
1770313810000|2026-02-05 17:50:10|1723.5|1721.5|1728|1718|1728.5|1721.5|1723.5|1717.75|5
1770313820000|2026-02-05 17:50:20|1728.25|1718.25|1728.5|1718.5|1728.75|1718.75|1728|1718|0
1770313840000|2026-02-05 17:50:40|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|1728|1718|0
1770313850000|2026-02-05 17:50:50|1728.5|1718.5|1728.75|1718.75|1728.75|1721.75|1723.75|1718.5|0
1770313860000|2026-02-05 17:51:00|1728.5|1718.5|1732|1722|1732|1722|1728.5|1718.5|1
1770313870000|2026-02-05 17:51:10|1731.5|1721.5|1731.75|1721.75|1731.75|1721.75|1730.5|1720.5|0
1770313880000|2026-02-05 17:51:20|1731.5|1721.5|1731.5|1721.5|1731.75|1721.75|1731.25|1721.25|0
1770313890000|2026-02-05 17:51:30|1731.75|1721.75|1731.25|1721.25|1731.75|1721.75|1731|1721|1
1770313900000|2026-02-05 17:51:40|1731|1721|1730.25|1720.25|1731|1721|1730.25|1720.25|1
1770313910000|2026-02-05 17:51:50|1729.75|1719.75|1728.5|1718.5|1729.75|1723.5|1725.5|1718|1
1770313920000|2026-02-05 17:52:00|1728.25|1718.25|1728.25|1718.25|1728.5|1718.5|1728.25|1718.25|0
1770313930000|2026-02-05 17:52:10|1728|1718|1728.25|1718.25|1728.25|1718.25|1728|1718|1
1770313940000|2026-02-05 17:52:20|1728.5|1718.5|1728.75|1718.75|1728.75|1718.75|1728|1718|0
1770313950000|2026-02-05 17:52:30|1728.5|1718.5|1728.5|1718.5|1729|1719|1728.5|1718.5|1
1770313960000|2026-02-05 17:52:40|1728.75|1718.75|1730|1720|1730|1720|1728.75|1718.75|0
1770313970000|2026-02-05 17:52:50|1729.5|1719.5|1730|1720|1730|1720|1729.5|1719.5|0
1770313980000|2026-02-05 17:53:00|1730.25|1720.25|1732|1722|1732|1722|1730.25|1720.25|1
1770313990000|2026-02-05 17:53:10|1731.75|1721.75|1731.5|1721.5|1731.75|1721.75|1731.25|1721.25|1
1770314000000|2026-02-05 17:53:20|1731.75|1721.75|1733|1723|1733|1723|1731.5|1721.5|0
1770314010000|2026-02-05 17:53:30|1733.25|1723.25|1733|1723|1733.25|1723.25|1733|1723|1
1770314030000|2026-02-05 17:53:50|1733.25|1723.25|1733|1723|1733.25|1723.25|1733|1723|1
1770314040000|2026-02-05 17:54:00|1732.75|1722.75|1733|1723|1733|1723|1732.75|1722.75|1
1770314050000|2026-02-05 17:54:10|1732.75|1722.75|1732.25|1722.25|1732.75|1722.75|1732.25|1722.25|3
1770314060000|2026-02-05 17:54:20|1730.25|1720.25|1730.25|1720.25|1730.5|1720.5|1730.25|1720.25|1
1770314070000|2026-02-05 17:54:30|1729.25|1719.25|1729|1719|1729.5|1719.5|1729|1719|0
1770314080000|2026-02-05 17:54:40|1728.5|1718.5|1728.5|1718.5|1729|1719|1728.5|1718.5|5
1770314090000|2026-02-05 17:54:50|1728.75|1718.75|1729|1719|1729|1719|1728.75|1718.75|3
1770314100000|2026-02-05 17:55:00|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|0
1770314110000|2026-02-05 17:55:10|||||||||7
1770314120000|2026-02-05 17:55:20|1730|1720|1729.75|1719.75|1730.25|1720.25|1729.5|1719.5|0
1770314130000|2026-02-05 17:55:30|1730|1720|1730.25|1720.25|1730.5|1720.5|1730|1720|0
1770314140000|2026-02-05 17:55:40|1730|1720|1731.25|1721.25|1731.25|1721.25|1730|1720|3
1770314150000|2026-02-05 17:55:50|1731.5|1721.5|1731.25|1721.25|1731.5|1721.5|1731.25|1721.25|2
1770314160000|2026-02-05 17:56:00|1731|1721|1730|1720|1731.25|1721.25|1730|1720|0
1770314170000|2026-02-05 17:56:10|||||||||1
1770314180000|2026-02-05 17:56:20|||||||||4
1770314190000|2026-02-05 17:56:30|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|0
1770314200000|2026-02-05 17:56:40|1729.25|1719.25|1724.5|1722.5|1729.25|1722.5|1724.5|1718.75|0
1770314210000|2026-02-05 17:56:50|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|0
1770314220000|2026-02-05 17:57:00|1724.5|1722.5|1724.5|1722.5|1724.5|1722.5|1724.5|1722.5|0
1770314230000|2026-02-05 17:57:10|1729.5|1719.5|1728.75|1718.75|1729.5|1719.5|1728.75|1718.75|2
1770314240000|2026-02-05 17:57:20|1724.5|1722.5|1724.5|1722.5|1724.5|1722.5|1724.25|1722.25|0
1770314250000|2026-02-05 17:57:30|1724.25|1722.25|1724.25|1722.25|1724.25|1722.25|1724.25|1722.25|5
1770314260000|2026-02-05 17:57:40|||||||||2
1770314270000|2026-02-05 17:57:50|1724|1722|1725.75|1715.75|1727.25|1722|1723|1715.75|0
1770314280000|2026-02-05 17:58:00|1726.5|1716.5|1729|1719|1729.25|1719.25|1726.5|1716.5|1
1770314290000|2026-02-05 17:58:10|1729.25|1719.25|1730|1720|1730.25|1720.25|1729|1719|8
1770314300000|2026-02-05 17:58:20|1725.5|1723.5|1728|1718|1728|1723.5|1725.5|1718|3
1770314310000|2026-02-05 17:58:30|1727.75|1717.75|1726.75|1716.75|1727.75|1717.75|1726.75|1716.75|7
1770314320000|2026-02-05 17:58:40|1724|1722|1724|1722|1724|1722|1724|1722|7
1770314330000|2026-02-05 17:58:50|1725|1723|1725|1723|1725|1723|1724.75|1722.75|3
1770314340000|2026-02-05 17:59:00|1725.25|1723.25|1727.25|1717.25|1728|1723.25|1725.25|1717|2
1770314350000|2026-02-05 17:59:10|1723|1721|1724|1722|1727.25|1722|1723|1717.25|17
1770314360000|2026-02-05 17:59:20|1728.25|1718.25|1726|1724|1729.25|1724|1725.75|1718.25|9
1770314370000|2026-02-05 17:59:30|1726.25|1724.25|1724.75|1722.75|1729.75|1724.5|1724.75|1719.25|13
1770314380000|2026-02-05 17:59:40|1725|1723|1725.75|1723.75|1725.75|1723.75|1725|1723|20
1770314390000|2026-02-05 17:59:50|1729|1719|1729.25|1719.25|1729.25|1723|1724.75|1718.75|16
1770314400000|2026-02-05 18:00:00|1729|1719|1728|1718|1729|1719|1728|1718|2
1770314410000|2026-02-05 18:00:10|1728.25|1718.25|1728.5|1718.5|1728.5|1718.5|1727.75|1717.75|1
1770314420000|2026-02-05 18:00:20|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|1727.75|1717.75|0
1770314430000|2026-02-05 18:00:30|1728|1718|1726.75|1716.75|1728|1718|1726.5|1716.5|0
1770314440000|2026-02-05 18:00:40|1726.5|1716.5|1727.25|1717.25|1727.25|1717.25|1726|1716|0
1770314450000|2026-02-05 18:00:50|1727|1717|1727|1717|1727.25|1717.25|1727|1717|0
1770314460000|2026-02-05 18:01:00|1727.25|1717.25|1725.5|1715.5|1727.25|1717.25|1725.5|1715.5|0
1770314470000|2026-02-05 18:01:10|1724|1714|1722.5|1712.5|1724|1714|1722.5|1712.5|0
1770314480000|2026-02-05 18:01:20|1722.25|1712.25|1723.25|1713.25|1723.25|1713.25|1722.25|1712.25|0
1770314490000|2026-02-05 18:01:30|1723|1713|1723.75|1713.75|1724.25|1714.25|1722.5|1712.5|0
1770314500000|2026-02-05 18:01:40|1724|1714|1724.75|1714.75|1725.5|1715.5|1724|1714|0
1770314510000|2026-02-05 18:01:50|1725|1715|1725|1715|1725.25|1715.25|1724.5|1714.5|0
1770314520000|2026-02-05 18:02:00|1724.5|1714.5|1722.75|1712.75|1725|1715|1722.75|1712.75|0
1770314530000|2026-02-05 18:02:10|1723|1713|1723.5|1713.5|1723.5|1713.5|1722.75|1712.75|0
1770314540000|2026-02-05 18:02:20|1722.75|1712.75|1723.75|1713.75|1723.75|1713.75|1722.75|1712.75|0
1770314550000|2026-02-05 18:02:30|1723.25|1713.25|1725.25|1715.25|1725.25|1715.25|1723.25|1713.25|0
1770314560000|2026-02-05 18:02:40|1725.5|1715.5|1725.75|1715.75|1726|1716|1725.5|1715.5|0
1770314570000|2026-02-05 18:02:50|1726|1716|1726.25|1716.25|1726.25|1716.25|1726|1716|0
1770314580000|2026-02-05 18:03:00|1726|1716|1727.75|1717.75|1728|1718|1726|1716|1
1770314590000|2026-02-05 18:03:10|1727.25|1717.25|1725.5|1715.5|1727.25|1717.25|1725.5|1715.5|0
1770314600000|2026-02-05 18:03:20|1725|1715|1726.75|1716.75|1726.75|1716.75|1725|1715|0
1770314610000|2026-02-05 18:03:30|1727|1717|1726|1716|1727|1717|1725.5|1715.5|0
1770314620000|2026-02-05 18:03:40|1725.75|1715.75|1726.75|1716.75|1726.75|1716.75|1725.75|1715.75|0
1770314630000|2026-02-05 18:03:50|1726.5|1716.5|1727.25|1717.25|1727.5|1717.5|1726.5|1716.5|0
1770314640000|2026-02-05 18:04:00|1727.5|1717.5|1727.5|1717.5|1727.75|1717.75|1727.5|1717.5|0
1770314650000|2026-02-05 18:04:10|1727.25|1717.25|1729.25|1719.25|1729.25|1719.25|1727.25|1717.25|0
1770314660000|2026-02-05 18:04:20|1729|1719|1729.25|1719.25|1729.25|1719.25|1729|1719|1
1770314670000|2026-02-05 18:04:30|1729.5|1719.5|1729.25|1719.25|1729.5|1719.5|1729.25|1719.25|1
1770314680000|2026-02-05 18:04:40|1729.5|1719.5|1729.5|1719.5|1729.75|1719.75|1729.25|1719.25|0
1770314690000|2026-02-05 18:04:50|1727.75|1717.75|1726.75|1716.75|1727.75|1717.75|1726.75|1716.75|0
1770314700000|2026-02-05 18:05:00|1727|1717|1726|1716|1727|1717|1726|1716|0
1770314710000|2026-02-05 18:05:10|1726.25|1716.25|1726.25|1716.25|1727.25|1717.25|1725.75|1715.75|0
1770314720000|2026-02-05 18:05:20|1726|1716|1725.5|1715.5|1726.25|1716.25|1725.5|1715.5|0
1770314730000|2026-02-05 18:05:30|1725.25|1715.25|1725|1715|1725.25|1715.25|1725|1715|0
1770314740000|2026-02-05 18:05:40|1724.75|1714.75|1722.75|1712.75|1724.75|1714.75|1722.5|1712.5|1
1770314750000|2026-02-05 18:05:50|1723.25|1713.25|1722.75|1712.75|1723.25|1713.25|1722.75|1712.75|0
1770314760000|2026-02-05 18:06:00|1722.5|1712.5|1721|1711|1722.5|1712.5|1721|1711|0
1770314770000|2026-02-05 18:06:10|1721.25|1711.25|1720.75|1710.75|1721.5|1711.5|1719.25|1709.25|0
1770314780000|2026-02-05 18:06:20|1721|1711|1720.5|1710.5|1721|1711|1720.5|1710.5|0
1770314790000|2026-02-05 18:06:30|1720.75|1710.75|1720.25|1710.25|1722|1712|1720.25|1710.25|0
1770314800000|2026-02-05 18:06:40|1720.5|1710.5|1720.5|1710.5|1721.5|1711.5|1720.5|1710.5|0
1770314810000|2026-02-05 18:06:50|1720.75|1710.75|1719.5|1709.5|1721|1711|1719.5|1709.5|0
1770314820000|2026-02-05 18:07:00|1719.75|1709.75|1719.5|1709.5|1720|1710|1719.5|1709.5|0
1770314830000|2026-02-05 18:07:10|1719.25|1709.25|1716.25|1706.25|1719.25|1709.25|1716.25|1706.25|0
1770314840000|2026-02-05 18:07:20|1716|1706|1716.75|1706.75|1717|1707|1716|1706|0
1770314850000|2026-02-05 18:07:30|1716.25|1706.25|1716.25|1706.25|1716.5|1706.5|1715.75|1705.75|0
1770314860000|2026-02-05 18:07:40|1715.75|1705.75|1717.5|1707.5|1717.5|1707.5|1715.75|1705.75|0
1770314870000|2026-02-05 18:07:50|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770314880000|2026-02-05 18:08:00|1716.5|1706.5|1715.25|1705.25|1716.5|1706.5|1715.25|1705.25|0
1770314890000|2026-02-05 18:08:10|1715|1705|1715|1705|1715.5|1705.5|1714|1704|0
1770314900000|2026-02-05 18:08:20|1715.25|1705.25|1716.25|1706.25|1717|1707|1715.25|1705.25|0
1770314910000|2026-02-05 18:08:30|1716.5|1706.5|1716.75|1706.75|1716.75|1706.75|1716|1706|0
1770314920000|2026-02-05 18:08:40|1716.5|1706.5|1716|1706|1716.75|1706.75|1716|1706|0
1770314930000|2026-02-05 18:08:50|1715.75|1705.75|1715|1705|1715.75|1705.75|1714.75|1704.75|0
1770314940000|2026-02-05 18:09:00|1715.5|1705.5|1715.5|1705.5|1716|1706|1715.5|1705.5|0
1770314950000|2026-02-05 18:09:10|1715.75|1705.75|1715.25|1705.25|1717|1707|1715.25|1705.25|0
1770314960000|2026-02-05 18:09:20|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.25|1705.25|0
1770314970000|2026-02-05 18:09:30|1716|1706|1716.5|1706.5|1716.5|1706.5|1716|1706|0
1770314980000|2026-02-05 18:09:40|1716.25|1706.25|1716.5|1706.5|1716.75|1706.75|1716|1706|0
1770314990000|2026-02-05 18:09:50|1716.75|1706.75|1715.5|1705.5|1716.75|1706.75|1715.5|1705.5|0
1770315000000|2026-02-05 18:10:00|1715.75|1705.75|1714.5|1704.5|1716|1706|1714|1704|0
1770315010000|2026-02-05 18:10:10|1714.25|1704.25|1714.25|1704.25|1714.25|1704.25|1713.75|1703.75|0
1770315020000|2026-02-05 18:10:20|1714.5|1704.5|1714|1704|1714.5|1704.5|1714|1704|0
1770315030000|2026-02-05 18:10:30|1713.75|1703.75|1713.25|1703.25|1713.75|1703.75|1713|1703|0
1770315040000|2026-02-05 18:10:40|1713.5|1703.5|1713.25|1703.25|1713.5|1703.5|1713|1703|0
1770315050000|2026-02-05 18:10:50|1713|1703|1713.5|1703.5|1713.5|1703.5|1713|1703|0
1770315060000|2026-02-05 18:11:00|1713.25|1703.25|1713|1703|1713.25|1703.25|1712.75|1702.75|0
1770315070000|2026-02-05 18:11:10|1712.75|1702.75|1712.25|1702.25|1712.75|1702.75|1711|1701|0
1770315080000|2026-02-05 18:11:20|1712|1702|1712|1702|1712|1702|1711.75|1701.75|0
1770315090000|2026-02-05 18:11:30|1712.25|1702.25|1713|1703|1713.5|1703.5|1712.25|1702.25|0
1770315100000|2026-02-05 18:11:40|1712.5|1702.5|1713|1703|1713.5|1703.5|1712.5|1702.5|0
1770315110000|2026-02-05 18:11:50|1713.25|1703.25|1712.5|1702.5|1713.5|1703.5|1712.5|1702.5|0
1770315120000|2026-02-05 18:12:00|1713|1703|1715|1705|1715|1705|1713|1703|0
1770315130000|2026-02-05 18:12:10|1714.75|1704.75|1714.75|1704.75|1715|1705|1714.5|1704.5|0
1770315140000|2026-02-05 18:12:20|1714.5|1704.5|1715.5|1705.5|1715.75|1705.75|1714.5|1704.5|0
1770315150000|2026-02-05 18:12:30|1715.75|1705.75|1715.5|1705.5|1715.75|1705.75|1715.25|1705.25|0
1770315160000|2026-02-05 18:12:40|1715.25|1705.25|1714.5|1704.5|1715.5|1705.5|1714|1704|0
1770315170000|2026-02-05 18:12:50|1714.75|1704.75|1714.75|1704.75|1714.75|1704.75|1714.25|1704.25|0
1770315180000|2026-02-05 18:13:00|1714.5|1704.5|1713|1703|1714.5|1704.5|1713|1703|0
1770315190000|2026-02-05 18:13:10|1712.25|1702.25|1712.75|1702.75|1712.75|1702.75|1712.25|1702.25|0
1770315200000|2026-02-05 18:13:20|1712.5|1702.5|1712.25|1702.25|1712.5|1702.5|1712.25|1702.25|0
1770315210000|2026-02-05 18:13:30|1712.5|1702.5|1713.25|1703.25|1713.75|1703.75|1712.5|1702.5|0
1770315220000|2026-02-05 18:13:40|1712.75|1702.75|1712.25|1702.25|1713|1703|1712.25|1702.25|0
1770315230000|2026-02-05 18:13:50|1712.5|1702.5|1712.25|1702.25|1712.75|1702.75|1712.25|1702.25|0
1770315240000|2026-02-05 18:14:00|1711.75|1701.75|1711.25|1701.25|1711.75|1701.75|1711.25|1701.25|0
1770315250000|2026-02-05 18:14:10|1711.5|1701.5|1711.25|1701.25|1711.5|1701.5|1711.25|1701.25|0
1770315260000|2026-02-05 18:14:20|1711.5|1701.5|1711.75|1701.75|1711.75|1701.75|1711.25|1701.25|0
1770315270000|2026-02-05 18:14:30|1711.5|1701.5|1711.75|1701.75|1711.75|1701.75|1711.25|1701.25|0
1770315280000|2026-02-05 18:14:40|1711.25|1701.25|1711.5|1701.5|1712|1702|1711.25|1701.25|0
1770315290000|2026-02-05 18:14:50|1712|1702|1712|1702|1712.25|1702.25|1711.25|1701.25|0
1770315300000|2026-02-05 18:15:00|1712.25|1702.25|1714.5|1704.5|1715|1705|1711.25|1701.25|0
1770315310000|2026-02-05 18:15:10|1713.75|1703.75|1712.25|1702.25|1713.75|1703.75|1712.25|1702.25|0
1770315320000|2026-02-05 18:15:20|1712.75|1702.75|1711.25|1701.25|1712.75|1702.75|1711.25|1701.25|0
1770315330000|2026-02-05 18:15:30|1711.75|1701.75|1711.25|1701.25|1711.75|1701.75|1711.25|1701.25|0
1770315340000|2026-02-05 18:15:40|1710.75|1700.75|1710.75|1700.75|1710.75|1700.75|1710.75|1700.75|0
1770315350000|2026-02-05 18:15:50|1711|1701|1711|1701|1711|1701|1710.25|1700.25|0
1770315360000|2026-02-05 18:16:00|1710.75|1700.75|1710.5|1700.5|1711|1701|1710.5|1700.5|0
1770315370000|2026-02-05 18:16:10|1710.75|1700.75|1711.25|1701.25|1711.25|1701.25|1710.75|1700.75|0
1770315380000|2026-02-05 18:16:20|1711.5|1701.5|1710.75|1700.75|1711.5|1701.5|1710.25|1700.25|0
1770315390000|2026-02-05 18:16:30|1710.25|1700.25|1709.75|1699.75|1710.25|1700.25|1709.75|1699.75|0
1770315400000|2026-02-05 18:16:40|1710|1700|1710.25|1700.25|1710.25|1700.25|1709.75|1699.75|0
1770315420000|2026-02-05 18:17:00|1711.25|1701.25|1709.75|1699.75|1711.25|1701.25|1709.75|1699.75|0
1770315430000|2026-02-05 18:17:10|1710|1700|1710.25|1700.25|1710.25|1700.25|1710|1700|0
1770315450000|2026-02-05 18:17:30|1710|1700|1709|1699|1710|1700|1707.75|1697.75|0
1770315460000|2026-02-05 18:17:40|1708.75|1698.75|1708.5|1698.5|1709|1699|1708.5|1698.5|0
1770315470000|2026-02-05 18:17:50|1708.75|1698.75|1709.25|1699.25|1710|1700|1708.75|1698.75|0
1770315480000|2026-02-05 18:18:00|1709|1699|1708.25|1698.25|1709|1699|1708.25|1698.25|0
1770315490000|2026-02-05 18:18:10|1708.5|1698.5|1708.5|1698.5|1709.25|1699.25|1708.5|1698.5|0
1770315500000|2026-02-05 18:18:20|1708.75|1698.75|1709|1699|1709.25|1699.25|1708.75|1698.75|0
1770315510000|2026-02-05 18:18:30|1708.75|1698.75|1709|1699|1709|1699|1708.75|1698.75|0
1770315520000|2026-02-05 18:18:40|1709.25|1699.25|1709|1699|1709.25|1699.25|1708.75|1698.75|0
1770315530000|2026-02-05 18:18:50|1709.25|1699.25|1708.75|1698.75|1709.25|1699.25|1708.75|1698.75|0
1770315540000|2026-02-05 18:19:00|1709|1699|1709.25|1699.25|1709.25|1699.25|1708.75|1698.75|0
1770315550000|2026-02-05 18:19:10|1709|1699|1708.25|1698.25|1709|1699|1708.25|1698.25|0
1770315560000|2026-02-05 18:19:20|1707.5|1697.5|1708.5|1698.5|1709.25|1699.25|1707.5|1697.5|0
1770315570000|2026-02-05 18:19:30|1708.75|1698.75|1708.75|1698.75|1709|1699|1708.25|1698.25|0
1770315590000|2026-02-05 18:19:50|1709.25|1699.25|1708.5|1698.5|1709.25|1699.25|1708.25|1698.25|0
1770315600000|2026-02-05 18:20:00|1708.25|1698.25|1708|1698|1708.75|1698.75|1708|1698|0
1770315610000|2026-02-05 18:20:10|1708.25|1698.25|1708|1698|1708.25|1698.25|1708|1698|0
1770315620000|2026-02-05 18:20:20|1708.25|1698.25|1707.5|1697.5|1708.25|1698.25|1707.5|1697.5|0
1770315630000|2026-02-05 18:20:30|1707.75|1697.75|1708|1698|1708|1698|1707.5|1697.5|0
1770315640000|2026-02-05 18:20:40|1707.5|1697.5|1707.5|1697.5|1708|1698|1707.5|1697.5|0
1770315650000|2026-02-05 18:20:50|1707.75|1697.75|1706.25|1696.25|1708.25|1698.25|1706.25|1696.25|0
1770315660000|2026-02-05 18:21:00|1706.5|1696.5|1707|1697|1707|1697|1706.25|1696.25|0
1770315670000|2026-02-05 18:21:10|1707.25|1697.25|1708.25|1698.25|1708.25|1698.25|1707.25|1697.25|0
1770315690000|2026-02-05 18:21:30|1708.5|1698.5|1707.75|1697.75|1710|1700|1707.75|1697.75|0
1770315700000|2026-02-05 18:21:40|1707.5|1697.5|1707|1697|1707.5|1697.5|1706.5|1696.5|0
1770315710000|2026-02-05 18:21:50|1706.75|1696.75|1707|1697|1707|1697|1706.75|1696.75|0
1770315720000|2026-02-05 18:22:00|1707.25|1697.25|1709|1699|1709.25|1699.25|1707.25|1697.25|0
1770315730000|2026-02-05 18:22:10|1709.25|1699.25|1709.25|1699.25|1709.25|1699.25|1709|1699|0
1770315740000|2026-02-05 18:22:20|1709|1699|1708|1698|1709|1699|1707.5|1697.5|0
1770315750000|2026-02-05 18:22:30|1707.75|1697.75|1707.25|1697.25|1707.75|1697.75|1707|1697|0
1770315760000|2026-02-05 18:22:40|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707.25|1697.25|0
1770315770000|2026-02-05 18:22:50|1707.75|1697.75|1707|1697|1707.75|1697.75|1706.5|1696.5|0
1770315780000|2026-02-05 18:23:00|1706.5|1696.5|1706.75|1696.75|1707|1697|1706.5|1696.5|0
1770315790000|2026-02-05 18:23:10|1706.5|1696.5|1706.75|1696.75|1706.75|1696.75|1706.5|1696.5|0
1770315800000|2026-02-05 18:23:20|1707|1697|1707.25|1697.25|1707.25|1697.25|1707|1697|0
1770315810000|2026-02-05 18:23:30|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|0
1770315840000|2026-02-05 18:24:00|1707.75|1697.75|1710.5|1700.5|1710.5|1700.5|1707.75|1697.75|2
1770315850000|2026-02-05 18:24:10|1710.75|1700.75|1711.5|1701.5|1711.5|1701.5|1710.5|1700.5|0
1770315860000|2026-02-05 18:24:20|1711.25|1701.25|1714.5|1704.5|1715|1705|1711.25|1701.25|0
1770315870000|2026-02-05 18:24:30|1714.75|1704.75|1716|1706|1716.5|1706.5|1714.75|1704.75|0
1770315880000|2026-02-05 18:24:40|1716.25|1706.25|1717.75|1707.75|1718|1708|1716|1706|0
1770315890000|2026-02-05 18:24:50|1717.5|1707.5|1716.75|1706.75|1718.5|1708.5|1716.75|1706.75|0
1770315900000|2026-02-05 18:25:00|1717.25|1707.25|1717.5|1707.5|1717.75|1707.75|1717|1707|0
1770315910000|2026-02-05 18:25:10|1717.75|1707.75|1719|1709|1719.25|1709.25|1717.75|1707.75|0
1770315930000|2026-02-05 18:25:30|1719.25|1709.25|1719.75|1709.75|1719.75|1709.75|1719.25|1709.25|0
1770315940000|2026-02-05 18:25:40|1719.5|1709.5|1719.75|1709.75|1719.75|1709.75|1719.25|1709.25|0
1770315950000|2026-02-05 18:25:50|1719.5|1709.5|1719.25|1709.25|1719.5|1709.5|1719.25|1709.25|0
1770315960000|2026-02-05 18:26:00|1719.5|1709.5|1717.5|1707.5|1719.5|1709.5|1717.5|1707.5|0
1770315970000|2026-02-05 18:26:10|1717|1707|1716.5|1706.5|1717|1707|1716.25|1706.25|0
1770315980000|2026-02-05 18:26:20|1718.75|1708.75|1718|1708|1718.75|1708.75|1718|1708|0
1770315990000|2026-02-05 18:26:30|1717.75|1707.75|1717.5|1707.5|1718|1708|1717.5|1707.5|0
1770316010000|2026-02-05 18:26:50|1717.25|1707.25|1716.5|1706.5|1717.25|1707.25|1716.25|1706.25|0
1770316020000|2026-02-05 18:27:00|1716.75|1706.75|1716|1706|1716.75|1706.75|1716|1706|0
1770316030000|2026-02-05 18:27:10|1715.75|1705.75|1715.5|1705.5|1715.75|1705.75|1715.5|1705.5|0
1770316040000|2026-02-05 18:27:20|1715.75|1705.75|1714|1704|1716|1706|1713.5|1703.5|0
1770316050000|2026-02-05 18:27:30|1713.75|1703.75|1714|1704|1714|1704|1713.75|1703.75|0
1770316060000|2026-02-05 18:27:40|1713.25|1703.25|1713.75|1703.75|1714|1704|1713.25|1703.25|0
1770316070000|2026-02-05 18:27:50|1713.5|1703.5|1713.5|1703.5|1713.75|1703.75|1713.25|1703.25|0
1770316080000|2026-02-05 18:28:00|1713.75|1703.75|1716.5|1706.5|1717.25|1707.25|1713.25|1703.25|0
1770316090000|2026-02-05 18:28:10|1716.75|1706.75|1716|1706|1716.75|1706.75|1716|1706|0
1770316100000|2026-02-05 18:28:20|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1770316110000|2026-02-05 18:28:30|1716|1706|1715.25|1705.25|1716.25|1706.25|1715.25|1705.25|0
1770316120000|2026-02-05 18:28:40|1715.5|1705.5|1715.75|1705.75|1715.75|1705.75|1715.25|1705.25|0
1770316130000|2026-02-05 18:28:50|1715.25|1705.25|1716|1706|1716|1706|1715.25|1705.25|0
1770316140000|2026-02-05 18:29:00|1715.75|1705.75|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1770316150000|2026-02-05 18:29:10|1714.75|1704.75|1715|1705|1715.25|1705.25|1714.75|1704.75|0
1770316160000|2026-02-05 18:29:20|1715.25|1705.25|1715.5|1705.5|1715.75|1705.75|1715.25|1705.25|0
1770316170000|2026-02-05 18:29:30|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.25|1705.25|0
1770316180000|2026-02-05 18:29:40|1715.5|1705.5|1715.5|1705.5|1715.75|1705.75|1715.25|1705.25|0
1770316190000|2026-02-05 18:29:50|1715.25|1705.25|1716.5|1706.5|1716.5|1706.5|1715.25|1705.25|0
1770316200000|2026-02-05 18:30:00|1715.75|1705.75|1714.75|1704.75|1716.25|1706.25|1714.75|1704.75|0
1770316210000|2026-02-05 18:30:10|1714.25|1704.25|1714.25|1704.25|1714.25|1704.25|1714.25|1704.25|0
1770316220000|2026-02-05 18:30:20|1713.75|1703.75|1714|1704|1714|1704|1713.75|1703.75|0
1770316230000|2026-02-05 18:30:30|1714.25|1704.25|1714|1704|1714.25|1704.25|1714|1704|0
1770316240000|2026-02-05 18:30:40|1713.75|1703.75|1713.75|1703.75|1713.75|1703.75|1713.75|1703.75|0
1770316250000|2026-02-05 18:30:50|1713.5|1703.5|1713|1703|1713.5|1703.5|1713|1703|0
1770316260000|2026-02-05 18:31:00|1713.25|1703.25|1714.25|1704.25|1714.25|1704.25|1713.25|1703.25|0
1770316270000|2026-02-05 18:31:10|1714.5|1704.5|1715|1705|1715.25|1705.25|1714.5|1704.5|0
1770316280000|2026-02-05 18:31:20|1715.25|1705.25|1715.25|1705.25|1715.25|1705.25|1714.75|1704.75|0
1770316290000|2026-02-05 18:31:30|1715|1705|1715|1705|1715|1705|1715|1705|0
1770316300000|2026-02-05 18:31:40|1714.75|1704.75|1714.75|1704.75|1714.75|1704.75|1714.75|1704.75|0
1770316320000|2026-02-05 18:32:00|1715|1705|1715|1705|1715.25|1705.25|1715|1705|0
1770316330000|2026-02-05 18:32:10|1715.25|1705.25|1716.5|1706.5|1716.5|1706.5|1715.25|1705.25|0
1770316340000|2026-02-05 18:32:20|1716.75|1706.75|1716.5|1706.5|1716.75|1706.75|1716.5|1706.5|0
1770316350000|2026-02-05 18:32:30|1716.25|1706.25|1716.25|1706.25|1716.5|1706.5|1716|1706|0
1770316360000|2026-02-05 18:32:40|1716.5|1706.5|1716|1706|1716.5|1706.5|1716|1706|0
1770316370000|2026-02-05 18:32:50|1716.25|1706.25|1716|1706|1716.25|1706.25|1716|1706|0
1770316380000|2026-02-05 18:33:00|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1770316390000|2026-02-05 18:33:10|1716.5|1706.5|1716.25|1706.25|1716.75|1706.75|1716|1706|0
1770316400000|2026-02-05 18:33:20|1716.5|1706.5|1716.25|1706.25|1716.5|1706.5|1716|1706|0
1770316410000|2026-02-05 18:33:30|1716.5|1706.5|1716.25|1706.25|1716.5|1706.5|1716.25|1706.25|0
1770316420000|2026-02-05 18:33:40|1716|1706|1715.5|1705.5|1716|1706|1715.5|1705.5|0
1770316440000|2026-02-05 18:34:00|1717.25|1707.25|1719.75|1709.75|1719.75|1709.75|1717.25|1707.25|0
1770316450000|2026-02-05 18:34:10|1720|1710|1720.25|1710.25|1720.5|1710.5|1719.75|1709.75|0
1770316460000|2026-02-05 18:34:20|1720|1710|1720|1710|1720.25|1710.25|1719.75|1709.75|0
1770316470000|2026-02-05 18:34:30|1720.25|1710.25|1719.75|1709.75|1720.25|1710.25|1719.75|1709.75|0
1770316480000|2026-02-05 18:34:40|1720|1710|1720|1710|1720|1710|1719.75|1709.75|0
1770316490000|2026-02-05 18:34:50|1720.25|1710.25|1720|1710|1720.25|1710.25|1720|1710|0
1770316500000|2026-02-05 18:35:00|1722|1712|1719.75|1709.75|1722|1712|1719.75|1709.75|0
1770316510000|2026-02-05 18:35:10|1720|1710|1719.75|1709.75|1720|1710|1719.75|1709.75|0
1770316520000|2026-02-05 18:35:20|1719.25|1709.25|1718.5|1708.5|1719.25|1709.25|1718.5|1708.5|0
1770316530000|2026-02-05 18:35:30|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|0
1770316540000|2026-02-05 18:35:40|1718.5|1708.5|1718|1708|1718.5|1708.5|1718|1708|0
1770316550000|2026-02-05 18:35:50|1711|1709|1715.25|1705.25|1715.25|1709|1711|1705.25|0
1770316560000|2026-02-05 18:36:00|1714.25|1704.25|1714|1704|1714.75|1704.75|1714|1704|0
1770316570000|2026-02-05 18:36:10|1715.5|1705.5|1714.5|1704.5|1715.5|1705.5|1714.5|1704.5|0
1770316580000|2026-02-05 18:36:20|1714.25|1704.25|1714.75|1704.75|1714.75|1704.75|1714.25|1704.25|0
1770316590000|2026-02-05 18:36:30|1714.25|1704.25|1713.75|1703.75|1714.25|1704.25|1713.5|1703.5|0
1770316610000|2026-02-05 18:36:50|1714.25|1704.25|1712.5|1702.5|1714.25|1704.25|1712.5|1702.5|0
1770316620000|2026-02-05 18:37:00|1712|1702|1710.25|1700.25|1712|1702|1710|1700|0
1770316630000|2026-02-05 18:37:10|1710|1700|1710|1700|1710|1700|1710|1700|0
1770316640000|2026-02-05 18:37:20|1709.75|1699.75|1708.25|1698.25|1709.75|1699.75|1707.25|1697.25|0
1770316650000|2026-02-05 18:37:30|1708|1698|1709.25|1699.25|1709.25|1699.25|1708|1698|0
1770316660000|2026-02-05 18:37:40|1709.5|1699.5|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|0
1770316670000|2026-02-05 18:37:50|1709.5|1699.5|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|0
1770316680000|2026-02-05 18:38:00|1709.5|1699.5|1709.75|1699.75|1709.75|1699.75|1709.5|1699.5|0
1770316690000|2026-02-05 18:38:10|1710.25|1700.25|1710|1700|1710.25|1700.25|1710|1700|0
1770316700000|2026-02-05 18:38:20|1709.5|1699.5|1710.25|1700.25|1710.25|1700.25|1709.5|1699.5|0
1770316710000|2026-02-05 18:38:30|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|1710.25|1700.25|0
1770316720000|2026-02-05 18:38:40|1710.25|1700.25|1710|1700|1710.25|1700.25|1710|1700|0
1770316730000|2026-02-05 18:38:50|1710.25|1700.25|1710|1700|1710.25|1700.25|1710|1700|0
1770316740000|2026-02-05 18:39:00|1709.75|1699.75|1710|1700|1710|1700|1709.75|1699.75|0
1770316770000|2026-02-05 18:39:30|1710.25|1700.25|1709.75|1699.75|1710.25|1700.25|1709.75|1699.75|0
1770316780000|2026-02-05 18:39:40|1709.5|1699.5|1708.5|1698.5|1709.5|1699.5|1708.5|1698.5|0
1770316790000|2026-02-05 18:39:50|1708.75|1698.75|1707.5|1697.5|1708.75|1698.75|1707.5|1697.5|0
1770316800000|2026-02-05 18:40:00|1707.75|1697.75|1706.5|1696.5|1707.75|1697.75|1706.5|1696.5|0
1770316810000|2026-02-05 18:40:10|1706.75|1696.75|1707|1697|1707|1697|1706.5|1696.5|0
1770316820000|2026-02-05 18:40:20|1707.25|1697.25|1708.25|1698.25|1708.25|1698.25|1707.25|1697.25|0
1770316830000|2026-02-05 18:40:30|1708|1698|1707.75|1697.75|1708|1698|1707.75|1697.75|0
1770316840000|2026-02-05 18:40:40|1708|1698|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1770316850000|2026-02-05 18:40:50|1708|1698|1708.75|1698.75|1708.75|1698.75|1708|1698|0
1770316860000|2026-02-05 18:41:00|1708.25|1698.25|1707.5|1697.5|1708.25|1698.25|1707.25|1697.25|0
1770316870000|2026-02-05 18:41:10|1707.75|1697.75|1708.25|1698.25|1708.5|1698.5|1707.75|1697.75|0
1770316880000|2026-02-05 18:41:20|1708.5|1698.5|1709.75|1699.75|1709.75|1699.75|1708.25|1698.25|0
1770316890000|2026-02-05 18:41:30|1710.5|1700.5|1711|1701|1711|1701|1710.25|1700.25|0
1770316900000|2026-02-05 18:41:40|1711.25|1701.25|1711.5|1701.5|1711.75|1701.75|1711.25|1701.25|0
1770316920000|2026-02-05 18:42:00|1711.75|1701.75|1711.75|1701.75|1712.25|1702.25|1711.75|1701.75|0
1770316930000|2026-02-05 18:42:10|1712|1702|1711.75|1701.75|1712.25|1702.25|1711|1701|0
1770316940000|2026-02-05 18:42:20|1711.5|1701.5|1711.75|1701.75|1711.75|1701.75|1711.5|1701.5|2
1770316950000|2026-02-05 18:42:30|1714.75|1704.75|1713|1703|1714.75|1704.75|1713|1703|0
1770316960000|2026-02-05 18:42:40|1712.5|1702.5|1712.75|1702.75|1712.75|1702.75|1712.5|1702.5|0
1770316970000|2026-02-05 18:42:50|1713.75|1703.75|1714.25|1704.25|1714.25|1704.25|1713.75|1703.75|0
1770316980000|2026-02-05 18:43:00|1714|1704|1714.5|1704.5|1715.5|1705.5|1714|1704|0
1770316990000|2026-02-05 18:43:10|1714.75|1704.75|1713.5|1703.5|1715|1705|1713.5|1703.5|0
1770317010000|2026-02-05 18:43:30|1713|1703|1713|1703|1713|1703|1713|1703|0
1770317030000|2026-02-05 18:43:50|1712.75|1702.75|1712.25|1702.25|1712.75|1702.75|1712.25|1702.25|0
1770317040000|2026-02-05 18:44:00|1712|1702|1712.25|1702.25|1712.25|1702.25|1712|1702|0
1770317060000|2026-02-05 18:44:20|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|1712.25|1702.25|0
1770317070000|2026-02-05 18:44:30|1712.75|1702.75|1712.25|1702.25|1712.75|1702.75|1712.25|1702.25|0
1770317080000|2026-02-05 18:44:40|1712|1702|1712.5|1702.5|1712.5|1702.5|1712|1702|0
1770317090000|2026-02-05 18:44:50|1712.25|1702.25|1712.25|1702.25|1712.5|1702.5|1712.25|1702.25|0
1770317100000|2026-02-05 18:45:00|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|1712.25|1702.25|0
1770317120000|2026-02-05 18:45:20|1712.25|1702.25|1712.25|1702.25|1712.25|1702.25|1712.25|1702.25|0
1770317130000|2026-02-05 18:45:30|1712|1702|1712|1702|1712|1702|1711.75|1701.75|0
1770317140000|2026-02-05 18:45:40|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|0
1770317150000|2026-02-05 18:45:50|1712|1702|1712|1702|1712.25|1702.25|1712|1702|0
1770317160000|2026-02-05 18:46:00|1711.75|1701.75|1710.5|1700.5|1711.75|1701.75|1710.25|1700.25|0
1770317170000|2026-02-05 18:46:10|1710.25|1700.25|1710.5|1700.5|1710.5|1700.5|1710.25|1700.25|0
1770317180000|2026-02-05 18:46:20|1710.25|1700.25|1710|1700|1710.25|1700.25|1710|1700|0
1770317190000|2026-02-05 18:46:30|1709.75|1699.75|1709.75|1699.75|1709.75|1699.75|1709.75|1699.75|0
1770317200000|2026-02-05 18:46:40|1709.5|1699.5|1708.5|1698.5|1709.5|1699.5|1708.5|1698.5|0
1770317210000|2026-02-05 18:46:50|1708.75|1698.75|1708.75|1698.75|1708.75|1698.75|1708.75|1698.75|0
1770317220000|2026-02-05 18:47:00|1708.5|1698.5|1708.75|1698.75|1708.75|1698.75|1708.5|1698.5|0
1770317240000|2026-02-05 18:47:20|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|0
1770317250000|2026-02-05 18:47:30|1708.75|1698.75|1708.5|1698.5|1708.75|1698.75|1708.25|1698.25|5
1770317260000|2026-02-05 18:47:40|1708.75|1698.75|1708.75|1698.75|1708.75|1698.75|1708.75|1698.75|0
1770317270000|2026-02-05 18:47:50|1709|1699|1708.5|1698.5|1709|1699|1708.25|1698.25|0
1770317290000|2026-02-05 18:48:10|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1770317300000|2026-02-05 18:48:20|1708.5|1698.5|1708.5|1698.5|1708.5|1698.5|1708.25|1698.25|0
1770317310000|2026-02-05 18:48:30|1708.25|1698.25|1709|1699|1709|1699|1708.25|1698.25|0
1770317320000|2026-02-05 18:48:40|1709.25|1699.25|1708.5|1698.5|1709.25|1699.25|1708.5|1698.5|0
1770317340000|2026-02-05 18:49:00|1708.25|1698.25|1708.5|1698.5|1708.5|1698.5|1708.25|1698.25|0
1770317350000|2026-02-05 18:49:10|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|0
1770317360000|2026-02-05 18:49:20|1708|1698|1708|1698|1708|1698|1708|1698|0
1770317380000|2026-02-05 18:49:40|1707.75|1697.75|1707|1697|1707.75|1697.75|1707|1697|0
1770317390000|2026-02-05 18:49:50|1707.5|1697.5|1707|1697|1707.5|1697.5|1707|1697|0
1770317400000|2026-02-05 18:50:00|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|1706.5|1696.5|0
1770317410000|2026-02-05 18:50:10|1706.5|1696.5|1706.5|1696.5|1706.75|1696.75|1706.5|1696.5|0
1770317420000|2026-02-05 18:50:20|1706.75|1696.75|1707|1697|1707.25|1697.25|1706.75|1696.75|0
1770317430000|2026-02-05 18:50:30|1707.25|1697.25|1708|1698|1708|1698|1707.25|1697.25|0
1770317440000|2026-02-05 18:50:40|1707.75|1697.75|1708|1698|1708|1698|1707.75|1697.75|0
1770317450000|2026-02-05 18:50:50|1708.5|1698.5|1708.25|1698.25|1708.5|1698.5|1708.25|1698.25|0
1770317460000|2026-02-05 18:51:00|1708|1698|1708|1698|1708|1698|1707.75|1697.75|0
1770317470000|2026-02-05 18:51:10|1707.75|1697.75|1707.75|1697.75|1708|1698|1707.75|1697.75|0
1770317490000|2026-02-05 18:51:30|1708|1698|1708|1698|1708|1698|1708|1698|0
1770317500000|2026-02-05 18:51:40|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|0
1770317510000|2026-02-05 18:51:50|1706.75|1696.75|1706.5|1696.5|1706.75|1696.75|1706.5|1696.5|0
1770317520000|2026-02-05 18:52:00|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|0
1770317540000|2026-02-05 18:52:20|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|0
1770317550000|2026-02-05 18:52:30|1706.25|1696.25|1706|1696|1706.25|1696.25|1706|1696|0
1770317570000|2026-02-05 18:52:50|1705.5|1695.5|1705.5|1695.5|1705.5|1695.5|1705.5|1695.5|0
1770317580000|2026-02-05 18:53:00|1705.25|1695.25|1704.5|1694.5|1705.5|1695.5|1704.5|1694.5|0
1770317600000|2026-02-05 18:53:20|1703.5|1693.5|1702|1692|1703.5|1693.5|1702|1692|0
1770317620000|2026-02-05 18:53:40|1701.75|1691.75|1704.25|1694.25|1704.25|1694.25|1701.75|1691.75|0
1770317630000|2026-02-05 18:53:50|1704|1694|1704|1694|1704|1694|1704|1694|0
1770317640000|2026-02-05 18:54:00|1704.25|1694.25|1704.25|1694.25|1704.25|1694.25|1704.25|1694.25|0
1770317650000|2026-02-05 18:54:10|1704|1694|1703.75|1693.75|1704|1694|1703.75|1693.75|0
1770317660000|2026-02-05 18:54:20|1704|1694|1703.75|1693.75|1704|1694|1703.75|1693.75|0
1770317670000|2026-02-05 18:54:30|1704|1694|1704.25|1694.25|1704.25|1694.25|1703.75|1693.75|0
1770317690000|2026-02-05 18:54:50|1704|1694|1704.25|1694.25|1704.25|1694.25|1704|1694|0
1770317700000|2026-02-05 18:55:00|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|0
1770317710000|2026-02-05 18:55:10|1703.5|1693.5|1704.25|1694.25|1704.25|1694.25|1703.5|1693.5|0
1770317720000|2026-02-05 18:55:20|1704|1694|1704.5|1694.5|1704.5|1694.5|1703.75|1693.75|0
1770317730000|2026-02-05 18:55:30|1704.25|1694.25|1703.5|1693.5|1704.25|1694.25|1703.5|1693.5|0
1770317760000|2026-02-05 18:56:00|1702.75|1692.75|1703.25|1693.25|1703.25|1693.25|1702.75|1692.75|0
1770317770000|2026-02-05 18:56:10|1703|1693|1703|1693|1703|1693|1702.75|1692.75|0
1770317780000|2026-02-05 18:56:20|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|0
1770317790000|2026-02-05 18:56:30|1700.5|1698.5|1704|1694|1704|1698.5|1700.5|1694|0
1770317800000|2026-02-05 18:56:40|1703.75|1693.75|1704|1694|1704|1694|1703.75|1693.75|0
1770317810000|2026-02-05 18:56:50|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|0
1770317830000|2026-02-05 18:57:10|1703.5|1693.5|1703.75|1693.75|1703.75|1693.75|1703.5|1693.5|0
1770317840000|2026-02-05 18:57:20|1703.5|1693.5|1704.5|1694.5|1704.5|1694.5|1703.5|1693.5|0
1770317850000|2026-02-05 18:57:30|1704.25|1694.25|1704.25|1694.25|1704.5|1694.5|1704.25|1694.25|0
1770317860000|2026-02-05 18:57:40|1704.5|1694.5|1704.25|1694.25|1704.5|1694.5|1704.25|1694.25|0
1770317870000|2026-02-05 18:57:50|1704|1694|1704|1694|1704.25|1694.25|1703.75|1693.75|0
1770317880000|2026-02-05 18:58:00|1703.75|1693.75|1704|1694|1704.5|1694.5|1703.75|1693.75|0
1770317890000|2026-02-05 18:58:10|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|0
1770317900000|2026-02-05 18:58:20|1703.5|1693.5|1703|1693|1703.5|1693.5|1703|1693|0
1770317910000|2026-02-05 18:58:30|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|0
1770317920000|2026-02-05 18:58:40|1703|1693|1702.5|1692.5|1703.25|1693.25|1702.25|1692.25|0
1770317930000|2026-02-05 18:58:50|1702.25|1692.25|1702.5|1692.5|1702.5|1692.5|1702.25|1692.25|0
1770317940000|2026-02-05 18:59:00|1702.75|1692.75|1702.5|1692.5|1702.75|1692.75|1702.5|1692.5|0
1770317950000|2026-02-05 18:59:10|1702.75|1692.75|1702|1692|1703.25|1693.25|1702|1692|0
1770317960000|2026-02-05 18:59:20|1701.75|1691.75|1701.75|1691.75|1702.5|1692.5|1701.75|1691.75|0
1770317970000|2026-02-05 18:59:30|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|0
1770317980000|2026-02-05 18:59:40|1702|1692|1702.5|1692.5|1702.5|1692.5|1701.75|1691.75|0
1770317990000|2026-02-05 18:59:50|1702.75|1692.75|1704.25|1694.25|1704.25|1694.25|1702.75|1692.75|0
1770318020000|2026-02-05 19:00:20|1704.5|1694.5|1704.5|1694.5|1704.5|1694.5|1704.5|1694.5|0
1770318040000|2026-02-05 19:00:40|1704.75|1694.75|1707.25|1697.25|1707.25|1697.25|1704.75|1694.75|1
1770318050000|2026-02-05 19:00:50|1707|1697|1707.25|1697.25|1707.25|1697.25|1707|1697|0
1770318060000|2026-02-05 19:01:00|1707.5|1697.5|1707.75|1697.75|1708|1698|1707.5|1697.5|0
1770318070000|2026-02-05 19:01:10|1708|1698|1708|1698|1708|1698|1708|1698|0
1770318080000|2026-02-05 19:01:20|1707.75|1697.75|1708|1698|1708|1698|1707.75|1697.75|0
1770318090000|2026-02-05 19:01:30|1707.75|1697.75|1708|1698|1708|1698|1707.75|1697.75|0
1770318100000|2026-02-05 19:01:40|1707.75|1697.75|1708|1698|1708|1698|1707.75|1697.75|0
1770318110000|2026-02-05 19:01:50|1708.25|1698.25|1709.25|1699.25|1709.5|1699.5|1708.25|1698.25|0
1770318190000|2026-02-05 19:03:10|1707.5|1697.5|1708.25|1698.25|1708.25|1698.25|1707|1697|0
1770318200000|2026-02-05 19:03:20|1708.5|1698.5|1709.25|1699.25|1709.25|1699.25|1708.25|1698.25|0
1770318210000|2026-02-05 19:03:30|1709|1699|1709.5|1699.5|1709.5|1699.5|1709|1699|0
1770318220000|2026-02-05 19:03:40|1709.25|1699.25|1709.5|1699.5|1709.5|1699.5|1709.25|1699.25|0
1770318240000|2026-02-05 19:04:00|1709.25|1699.25|1709|1699|1709.25|1699.25|1709|1699|0
1770318250000|2026-02-05 19:04:10|1708.75|1698.75|1708.25|1698.25|1708.75|1698.75|1708.25|1698.25|0
1770318280000|2026-02-05 19:04:40|1707.75|1697.75|1708|1698|1708|1698|1707.75|1697.75|0
1770318290000|2026-02-05 19:04:50|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|0
1770318300000|2026-02-05 19:05:00|1708|1698|1707.5|1697.5|1708|1698|1707.5|1697.5|0
1770318310000|2026-02-05 19:05:10|1707.25|1697.25|1706.25|1696.25|1707.25|1697.25|1705.75|1695.75|0
1770318320000|2026-02-05 19:05:20|1706|1696|1705.75|1695.75|1706|1696|1705.25|1695.25|0
1770318330000|2026-02-05 19:05:30|1706|1696|1705.75|1695.75|1706|1696|1705.75|1695.75|0
1770318340000|2026-02-05 19:05:40|1705.5|1695.5|1705.5|1695.5|1706|1696|1705.5|1695.5|0
1770318350000|2026-02-05 19:05:50|1705.75|1695.75|1705.5|1695.5|1706|1696|1705.5|1695.5|0
1770318360000|2026-02-05 19:06:00|1705.75|1695.75|1706|1696|1706|1696|1705.75|1695.75|0
1770318370000|2026-02-05 19:06:10|1705.75|1695.75|1706|1696|1706|1696|1705.5|1695.5|0
1770318380000|2026-02-05 19:06:20|1706.25|1696.25|1709.75|1699.75|1710|1700|1706.25|1696.25|0
1770318390000|2026-02-05 19:06:30|1710|1700|1709.25|1699.25|1710|1700|1709.25|1699.25|0
1770318400000|2026-02-05 19:06:40|1709.5|1699.5|1709.5|1699.5|1709.5|1699.5|1709.5|1699.5|0
1770318410000|2026-02-05 19:06:50|1709.75|1699.75|1709.75|1699.75|1710|1700|1709.75|1699.75|0
1770318420000|2026-02-05 19:07:00|1710|1700|1709.75|1699.75|1710|1700|1709.5|1699.5|0
1770318430000|2026-02-05 19:07:10|1710|1700|1710.75|1700.75|1711|1701|1709.75|1699.75|0
1770318440000|2026-02-05 19:07:20|1711.25|1701.25|1711|1701|1711.25|1701.25|1711|1701|0
1770318450000|2026-02-05 19:07:30|1710.75|1700.75|1710.5|1700.5|1711.25|1701.25|1710.5|1700.5|0
1770318460000|2026-02-05 19:07:40|1710.25|1700.25|1710.5|1700.5|1710.75|1700.75|1709.75|1699.75|0
1770318470000|2026-02-05 19:07:50|1710.25|1700.25|1709.75|1699.75|1710.5|1700.5|1709.75|1699.75|0
1770318480000|2026-02-05 19:08:00|1710.25|1700.25|1709.25|1699.25|1710.25|1700.25|1709.25|1699.25|0
1770318490000|2026-02-05 19:08:10|1709.5|1699.5|1709.5|1699.5|1709.75|1699.75|1709.25|1699.25|0
1770318500000|2026-02-05 19:08:20|1709.75|1699.75|1709.75|1699.75|1709.75|1699.75|1709.75|1699.75|0
1770318510000|2026-02-05 19:08:30|1709.5|1699.5|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|0
1770318520000|2026-02-05 19:08:40|1709.5|1699.5|1709.25|1699.25|1709.5|1699.5|1709|1699|0
1770318530000|2026-02-05 19:08:50|1709|1699|1709|1699|1709.25|1699.25|1709|1699|0
1770318550000|2026-02-05 19:09:10|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1770318560000|2026-02-05 19:09:20|1708|1698|1707.75|1697.75|1708.25|1698.25|1707.75|1697.75|0
1770318570000|2026-02-05 19:09:30|1707.25|1697.25|1707.5|1697.5|1707.5|1697.5|1707.25|1697.25|0
1770318600000|2026-02-05 19:10:00|1707.75|1697.75|1707.75|1697.75|1708|1698|1707.75|1697.75|0
1770318610000|2026-02-05 19:10:10|1707.5|1697.5|1707.25|1697.25|1707.5|1697.5|1707.25|1697.25|0
1770318620000|2026-02-05 19:10:20|1707|1697|1707.25|1697.25|1707.25|1697.25|1707|1697|0
1770318630000|2026-02-05 19:10:30|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|0
1770318650000|2026-02-05 19:10:50|1707.25|1697.25|1707.5|1697.5|1707.5|1697.5|1707.25|1697.25|0
1770318660000|2026-02-05 19:11:00|1707.75|1697.75|1708|1698|1708|1698|1707.75|1697.75|0
1770318670000|2026-02-05 19:11:10|1707.75|1697.75|1707.5|1697.5|1707.75|1697.75|1707.5|1697.5|0
1770318680000|2026-02-05 19:11:20|1710|1700|1710|1700|1710|1700|1710|1700|0
1770318690000|2026-02-05 19:11:30|1710.25|1700.25|1711|1701|1711|1701|1710.25|1700.25|0
1770318700000|2026-02-05 19:11:40|1710.75|1700.75|1711|1701|1711|1701|1710.75|1700.75|0
1770318710000|2026-02-05 19:11:50|1710.75|1700.75|1711|1701|1711|1701|1710.75|1700.75|0
1770318720000|2026-02-05 19:12:00|1711.25|1701.25|1710.5|1700.5|1711.75|1701.75|1710.5|1700.5|1
1770318730000|2026-02-05 19:12:10|1710.75|1700.75|1710.5|1700.5|1710.75|1700.75|1710.5|1700.5|0
1770318740000|2026-02-05 19:12:20|1710.75|1700.75|1710.75|1700.75|1710.75|1700.75|1710.75|1700.75|0
1770318750000|2026-02-05 19:12:30|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|0
1770318760000|2026-02-05 19:12:40|1710.75|1700.75|1710.75|1700.75|1710.75|1700.75|1710.75|1700.75|0
1770318770000|2026-02-05 19:12:50|1710.5|1700.5|1711|1701|1711.5|1701.5|1710.5|1700.5|0
1770318780000|2026-02-05 19:13:00|1711.25|1701.25|1711|1701|1711.25|1701.25|1711|1701|0
1770318790000|2026-02-05 19:13:10|1711.25|1701.25|1711.25|1701.25|1711.5|1701.5|1711.25|1701.25|0
1770318830000|2026-02-05 19:13:50|1711.5|1701.5|1711.5|1701.5|1711.75|1701.75|1711.25|1701.25|0
1770318840000|2026-02-05 19:14:00|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|1711.5|1701.5|0
1770318850000|2026-02-05 19:14:10|1711.5|1701.5|1711.25|1701.25|1711.5|1701.5|1711.25|1701.25|0
1770318910000|2026-02-05 19:15:10|1711.5|1701.5|1711.25|1701.25|1711.5|1701.5|1711.25|1701.25|0
1770318960000|2026-02-05 19:16:00|1711.5|1701.5|1711.5|1701.5|1711.5|1701.5|1711.25|1701.25|0
1770318970000|2026-02-05 19:16:10|1711.25|1701.25|1711.25|1701.25|1711.5|1701.5|1711|1701|0
1770318980000|2026-02-05 19:16:20|1711|1701|1710.25|1700.25|1711|1701|1708.5|1698.5|0
1770318990000|2026-02-05 19:16:30|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|1710|1700|0
1770319000000|2026-02-05 19:16:40|1710.25|1700.25|1710.5|1700.5|1710.5|1700.5|1710.25|1700.25|0
1770319010000|2026-02-05 19:16:50|1710.25|1700.25|1710.25|1700.25|1710.5|1700.5|1710.25|1700.25|0
1770319020000|2026-02-05 19:17:00|1710.5|1700.5|1712|1702|1712|1702|1710.5|1700.5|0
1770319030000|2026-02-05 19:17:10|1711.75|1701.75|1711.5|1701.5|1711.75|1701.75|1711.5|1701.5|0
1770319040000|2026-02-05 19:17:20|1711.75|1701.75|1711.75|1701.75|1712|1702|1711.75|1701.75|0
1770319060000|2026-02-05 19:17:40|1711.5|1701.5|1711.75|1701.75|1711.75|1701.75|1711.5|1701.5|0
1770319070000|2026-02-05 19:17:50|1712|1702|1712.25|1702.25|1712.5|1702.5|1712|1702|0
1770319080000|2026-02-05 19:18:00|1712.5|1702.5|1712.25|1702.25|1712.5|1702.5|1712|1702|0
1770319090000|2026-02-05 19:18:10|1712.5|1702.5|1712|1702|1712.5|1702.5|1712|1702|0
1770319100000|2026-02-05 19:18:20|1712.25|1702.25|1712.5|1702.5|1712.5|1702.5|1712.25|1702.25|0
1770319110000|2026-02-05 19:18:30|1712.25|1702.25|1712.25|1702.25|1712.25|1702.25|1712|1702|0
1770319120000|2026-02-05 19:18:40|1712|1702|1712|1702|1712.25|1702.25|1712|1702|0
1770319130000|2026-02-05 19:18:50|1712.25|1702.25|1712|1702|1712.25|1702.25|1712|1702|0
1770319140000|2026-02-05 19:19:00|1712.25|1702.25|1712|1702|1712.25|1702.25|1712|1702|0
1770319170000|2026-02-05 19:19:30|1712.25|1702.25|1711.5|1701.5|1712.25|1702.25|1711.5|1701.5|0
1770319180000|2026-02-05 19:19:40|1711.75|1701.75|1712.5|1702.5|1712.5|1702.5|1711.75|1701.75|0
1770319190000|2026-02-05 19:19:50|1712.25|1702.25|1712|1702|1712.25|1702.25|1712|1702|0
1770319200000|2026-02-05 19:20:00|1712.25|1702.25|1712.25|1702.25|1712.5|1702.5|1712|1702|0
1770319210000|2026-02-05 19:20:10|1712.5|1702.5|1712.25|1702.25|1712.5|1702.5|1712.25|1702.25|0
1770319220000|2026-02-05 19:20:20|1712.5|1702.5|1712.25|1702.25|1712.5|1702.5|1712.25|1702.25|0
1770319230000|2026-02-05 19:20:30|1712|1702|1712|1702|1712|1702|1712|1702|0
1770319240000|2026-02-05 19:20:40|1712.25|1702.25|1712|1702|1712.25|1702.25|1712|1702|0
1770319260000|2026-02-05 19:21:00|1712.25|1702.25|1713.25|1703.25|1713.25|1703.25|1712.25|1702.25|0
1770319270000|2026-02-05 19:21:10|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|0
1770319280000|2026-02-05 19:21:20|1712.5|1702.5|1712.75|1702.75|1713|1703|1712.5|1702.5|0
1770319290000|2026-02-05 19:21:30|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|1712.5|1702.5|0
1770319300000|2026-02-05 19:21:40|1712.75|1702.75|1712.75|1702.75|1712.75|1702.75|1712.75|1702.75|0
1770319310000|2026-02-05 19:21:50|1712.5|1702.5|1712.25|1702.25|1712.5|1702.5|1712.25|1702.25|0
1770319320000|2026-02-05 19:22:00|1711.5|1701.5|1711.5|1701.5|1711.5|1701.5|1711.5|1701.5|0
1770319330000|2026-02-05 19:22:10|1709.5|1699.5|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|0
1770319340000|2026-02-05 19:22:20|1708.5|1698.5|1708.5|1698.5|1708.75|1698.75|1708.5|1698.5|0
1770319350000|2026-02-05 19:22:30|1708.25|1698.25|1709|1699|1709.25|1699.25|1708.25|1698.25|0
1770319360000|2026-02-05 19:22:40|1709.25|1699.25|1709|1699|1709.25|1699.25|1709|1699|0
1770319370000|2026-02-05 19:22:50|1708.75|1698.75|1708.5|1698.5|1708.75|1698.75|1708.5|1698.5|0
1770319380000|2026-02-05 19:23:00|1709|1699|1709.5|1699.5|1709.5|1699.5|1709|1699|0
1770319390000|2026-02-05 19:23:10|1709.25|1699.25|1709.75|1699.75|1709.75|1699.75|1709.25|1699.25|0
1770319400000|2026-02-05 19:23:20|1710.25|1700.25|1711.25|1701.25|1711.25|1701.25|1710.25|1700.25|0
1770319410000|2026-02-05 19:23:30|1711|1701|1710.75|1700.75|1711|1701|1710.75|1700.75|0
1770319420000|2026-02-05 19:23:40|1711|1701|1711.5|1701.5|1711.5|1701.5|1711|1701|0
1770319430000|2026-02-05 19:23:50|1711.25|1701.25|1713.25|1703.25|1713.25|1703.25|1711.25|1701.25|0
1770319440000|2026-02-05 19:24:00|1713|1703|1712.5|1702.5|1713.25|1703.25|1712.5|1702.5|0
1770319460000|2026-02-05 19:24:20|1711.75|1701.75|1711|1701|1711.75|1701.75|1711|1701|0
1770319470000|2026-02-05 19:24:30|1711.25|1701.25|1711|1701|1711.25|1701.25|1711|1701|0
1770319480000|2026-02-05 19:24:40|1711.25|1701.25|1711|1701|1711.25|1701.25|1711|1701|0
1770319500000|2026-02-05 19:25:00|1710.5|1700.5|1710.75|1700.75|1710.75|1700.75|1710.5|1700.5|0
1770319510000|2026-02-05 19:25:10|1710.5|1700.5|1710.25|1700.25|1710.5|1700.5|1710.25|1700.25|0
1770319520000|2026-02-05 19:25:20|1709.25|1699.25|1709.25|1699.25|1709.75|1699.75|1709.25|1699.25|0
1770319530000|2026-02-05 19:25:30|1709.5|1699.5|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|0
1770319550000|2026-02-05 19:25:50|1709.5|1699.5|1709.5|1699.5|1709.5|1699.5|1709.5|1699.5|0
1770319560000|2026-02-05 19:26:00|1709.25|1699.25|1710|1700|1710|1700|1709.25|1699.25|0
1770319570000|2026-02-05 19:26:10|1710.25|1700.25|1710.5|1700.5|1710.75|1700.75|1710|1700|0
1770319590000|2026-02-05 19:26:30|1710.25|1700.25|1710.5|1700.5|1710.5|1700.5|1710.25|1700.25|0
1770319600000|2026-02-05 19:26:40|1710.25|1700.25|1711.25|1701.25|1711.5|1701.5|1710.25|1700.25|0
1770319610000|2026-02-05 19:26:50|1711.5|1701.5|1711.25|1701.25|1711.5|1701.5|1711.25|1701.25|0
1770319620000|2026-02-05 19:27:00|1711|1701|1711|1701|1711|1701|1711|1701|0
1770319630000|2026-02-05 19:27:10|1710.75|1700.75|1710|1700|1710.75|1700.75|1710|1700|0
1770319640000|2026-02-05 19:27:20|1709.75|1699.75|1709.25|1699.25|1710|1700|1709.25|1699.25|0
1770319680000|2026-02-05 19:28:00|1708.75|1698.75|1709|1699|1709|1699|1708.75|1698.75|0
1770319690000|2026-02-05 19:28:10|1709.5|1699.5|1709|1699|1709.5|1699.5|1709|1699|0
1770319700000|2026-02-05 19:28:20|1709.25|1699.25|1709|1699|1709.25|1699.25|1709|1699|0
1770319710000|2026-02-05 19:28:30|1709.25|1699.25|1709.5|1699.5|1709.5|1699.5|1709.25|1699.25|0
1770319720000|2026-02-05 19:28:40|1709.25|1699.25|1709|1699|1709.25|1699.25|1709|1699|0
1770319740000|2026-02-05 19:29:00|1708.75|1698.75|1708.5|1698.5|1708.75|1698.75|1708.5|1698.5|0
1770319750000|2026-02-05 19:29:10|1708.25|1698.25|1707.75|1697.75|1708.25|1698.25|1707.5|1697.5|0
1770319760000|2026-02-05 19:29:20|1707.5|1697.5|1708.25|1698.25|1708.25|1698.25|1707.5|1697.5|0
1770319790000|2026-02-05 19:29:50|1708|1698|1707.75|1697.75|1708|1698|1707.75|1697.75|0
1770319800000|2026-02-05 19:30:00|1708|1698|1705.5|1695.5|1708|1698|1703.5|1693.5|0
1770319810000|2026-02-05 19:30:10|1704.25|1694.25|1705.25|1695.25|1705.75|1695.75|1704|1694|0
1770319820000|2026-02-05 19:30:20|1705.5|1695.5|1706.25|1696.25|1706.25|1696.25|1705.5|1695.5|0
1770319830000|2026-02-05 19:30:30|1706.5|1696.5|1707.5|1697.5|1708|1698|1706.5|1696.5|0
1770319840000|2026-02-05 19:30:40|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1707.75|1697.75|0
1770319850000|2026-02-05 19:30:50|1708|1698|1707.75|1697.75|1708|1698|1707.5|1697.5|0
1770319860000|2026-02-05 19:31:00|1708.25|1698.25|1708|1698|1708.25|1698.25|1707.75|1697.75|0
1770319870000|2026-02-05 19:31:10|1707.75|1697.75|1707.5|1697.5|1708.25|1698.25|1707.5|1697.5|0
1770319880000|2026-02-05 19:31:20|1707.75|1697.75|1707.5|1697.5|1708|1698|1707.25|1697.25|0
1770319890000|2026-02-05 19:31:30|1707.75|1697.75|1707.25|1697.25|1707.75|1697.75|1707|1697|0
1770319900000|2026-02-05 19:31:40|1707|1697|1707.25|1697.25|1707.25|1697.25|1707|1697|0
1770319910000|2026-02-05 19:31:50|1707|1697|1707|1697|1707|1697|1707|1697|0
1770319920000|2026-02-05 19:32:00|1707.25|1697.25|1707|1697|1707.25|1697.25|1707|1697|0
1770319930000|2026-02-05 19:32:10|1707.25|1697.25|1707|1697|1707.5|1697.5|1707|1697|0
1770319940000|2026-02-05 19:32:20|1707.5|1697.5|1706.5|1696.5|1707.5|1697.5|1706.5|1696.5|0
1770319950000|2026-02-05 19:32:30|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|0
1770319960000|2026-02-05 19:32:40|1707|1697|1706.5|1696.5|1707|1697|1706.5|1696.5|0
1770319980000|2026-02-05 19:33:00|1706|1696|1703|1693|1706|1696|1703|1693|0
1770319990000|2026-02-05 19:33:10|1702.75|1692.75|1703.25|1693.25|1703.25|1693.25|1702.75|1692.75|0
1770320000000|2026-02-05 19:33:20|1703|1693|1702.75|1692.75|1703.25|1693.25|1702.75|1692.75|0
1770320010000|2026-02-05 19:33:30|1703|1693|1703|1693|1703|1693|1703|1693|0
1770320020000|2026-02-05 19:33:40|1702.75|1692.75|1701.25|1691.25|1703|1693|1701.25|1691.25|0
1770320040000|2026-02-05 19:34:00|1700.75|1690.75|1699|1689|1700.75|1690.75|1699|1689|0
1770320050000|2026-02-05 19:34:10|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770320080000|2026-02-05 19:34:40|1699.5|1689.5|1700.75|1690.75|1700.75|1690.75|1699.5|1689.5|0
1770320090000|2026-02-05 19:34:50|1700.5|1690.5|1699.75|1689.75|1700.5|1690.5|1699.75|1689.75|0
1770320100000|2026-02-05 19:35:00|1700|1690|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770320120000|2026-02-05 19:35:20|1699.5|1689.5|1698.75|1688.75|1699.5|1689.5|1698.75|1688.75|0
1770320130000|2026-02-05 19:35:30|1699|1689|1699|1689|1699.5|1689.5|1699|1689|0
1770320140000|2026-02-05 19:35:40|1699.25|1689.25|1699|1689|1699.5|1689.5|1699|1689|0
1770320150000|2026-02-05 19:35:50|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|0
1770320170000|2026-02-05 19:36:10|1698.5|1688.5|1698.25|1688.25|1698.5|1688.5|1698.25|1688.25|0
1770320190000|2026-02-05 19:36:30|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|0
1770320210000|2026-02-05 19:36:50|1700|1690|1700|1690|1700|1690|1699.75|1689.75|0
1770320220000|2026-02-05 19:37:00|1700.25|1690.25|1700.5|1690.5|1700.5|1690.5|1700|1690|0
1770320260000|2026-02-05 19:37:40|1700.25|1690.25|1700.25|1690.25|1700.5|1690.5|1700|1690|0
1770320270000|2026-02-05 19:37:50|1700.5|1690.5|1700.75|1690.75|1701|1691|1700.25|1690.25|0
1770320280000|2026-02-05 19:38:00|1700.5|1690.5|1701|1691|1701|1691|1700.5|1690.5|0
1770320290000|2026-02-05 19:38:10|1700.75|1690.75|1700.5|1690.5|1701|1691|1700.5|1690.5|0
1770320300000|2026-02-05 19:38:20|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|1700.5|1690.5|0
1770320310000|2026-02-05 19:38:30|1700.5|1690.5|1701|1691|1701|1691|1700.5|1690.5|0
1770320330000|2026-02-05 19:38:50|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|0
1770320360000|2026-02-05 19:39:20|1700.5|1690.5|1699.5|1689.5|1700.5|1690.5|1699.5|1689.5|0
1770320370000|2026-02-05 19:39:30|1699.75|1689.75|1698.75|1688.75|1699.75|1689.75|1698.75|1688.75|0
1770320380000|2026-02-05 19:39:40|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|0
1770320410000|2026-02-05 19:40:10|1698.75|1688.75|1698.25|1688.25|1698.75|1688.75|1698.25|1688.25|0
1770320420000|2026-02-05 19:40:20|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|0
1770320430000|2026-02-05 19:40:30|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770320440000|2026-02-05 19:40:40|1698|1688|1699.25|1689.25|1699.5|1689.5|1697|1687|0
1770320450000|2026-02-05 19:40:50|1698.75|1688.75|1698.5|1688.5|1698.75|1688.75|1698.5|1688.5|0
1770320460000|2026-02-05 19:41:00|1698.75|1688.75|1697.75|1687.75|1699|1689|1697.5|1687.5|0
1770320470000|2026-02-05 19:41:10|1697.5|1687.5|1697.75|1687.75|1697.75|1687.75|1697.5|1687.5|0
1770320480000|2026-02-05 19:41:20|1697.5|1687.5|1698.75|1688.75|1698.75|1688.75|1697.5|1687.5|0
1770320490000|2026-02-05 19:41:30|1699|1689|1698.75|1688.75|1699|1689|1698.75|1688.75|0
1770320500000|2026-02-05 19:41:40|1698.5|1688.5|1698|1688|1698.75|1688.75|1697.75|1687.75|0
1770320510000|2026-02-05 19:41:50|1697.75|1687.75|1698|1688|1698.25|1688.25|1697.75|1687.75|0
1770320520000|2026-02-05 19:42:00|1697.75|1687.75|1697.75|1687.75|1698|1688|1697.75|1687.75|0
1770320530000|2026-02-05 19:42:10|1698|1688|1696.75|1686.75|1698|1688|1696.5|1686.5|0
1770320540000|2026-02-05 19:42:20|1696.5|1686.5|1696.5|1686.5|1696.75|1686.75|1696.5|1686.5|0
1770320550000|2026-02-05 19:42:30|1696.25|1686.25|1696.5|1686.5|1696.75|1686.75|1696.25|1686.25|0
1770320560000|2026-02-05 19:42:40|1696.75|1686.75|1698|1688|1698|1688|1696.5|1686.5|0
1770320570000|2026-02-05 19:42:50|1697.75|1687.75|1697.75|1687.75|1698|1688|1697.75|1687.75|0
1770320580000|2026-02-05 19:43:00|1698|1688|1698|1688|1698.25|1688.25|1698|1688|0
1770320590000|2026-02-05 19:43:10|1698.25|1688.25|1698.25|1688.25|1698.5|1688.5|1698.25|1688.25|0
1770320600000|2026-02-05 19:43:20|1698.5|1688.5|1699.25|1689.25|1699.5|1689.5|1698.25|1688.25|0
1770320610000|2026-02-05 19:43:30|1699.5|1689.5|1699.5|1689.5|1699.5|1689.5|1699.25|1689.25|0
1770320620000|2026-02-05 19:43:40|1699.75|1689.75|1700.5|1690.5|1700.75|1690.75|1699.75|1689.75|0
1770320630000|2026-02-05 19:43:50|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770320640000|2026-02-05 19:44:00|1700.5|1690.5|1700.5|1690.5|1700.5|1690.5|1700|1690|0
1770320650000|2026-02-05 19:44:10|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770320660000|2026-02-05 19:44:20|1700|1690|1700.25|1690.25|1700.25|1690.25|1700|1690|0
1770320680000|2026-02-05 19:44:40|1700|1690|1700|1690|1700|1690|1700|1690|0
1770320690000|2026-02-05 19:44:50|1700.25|1690.25|1700|1690|1700.25|1690.25|1700|1690|0
1770320700000|2026-02-05 19:45:00|1700.25|1690.25|1700|1690|1700.25|1690.25|1700|1690|0
1770320720000|2026-02-05 19:45:20|1700.25|1690.25|1700.5|1690.5|1700.5|1690.5|1700.25|1690.25|0
1770320740000|2026-02-05 19:45:40|1700.25|1690.25|1701|1691|1701.25|1691.25|1700.25|1690.25|0
1770320750000|2026-02-05 19:45:50|1700.75|1690.75|1700.5|1690.5|1700.75|1690.75|1700.25|1690.25|0
1770320800000|2026-02-05 19:46:40|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|0
1770320810000|2026-02-05 19:46:50|1700.5|1690.5|1701|1691|1701|1691|1700.25|1690.25|0
1770320820000|2026-02-05 19:47:00|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|0
1770320830000|2026-02-05 19:47:10|1701|1691|1701|1691|1701|1691|1701|1691|0
1770320850000|2026-02-05 19:47:30|1701.25|1691.25|1700.5|1690.5|1701.25|1691.25|1700.25|1690.25|0
1770320860000|2026-02-05 19:47:40|1700.25|1690.25|1700.25|1690.25|1700.5|1690.5|1700.25|1690.25|0
1770320870000|2026-02-05 19:47:50|1700.5|1690.5|1700.5|1690.5|1700.5|1690.5|1700.25|1690.25|0
1770320890000|2026-02-05 19:48:10|1701.25|1691.25|1702|1692|1702.25|1692.25|1701.25|1691.25|0
1770320910000|2026-02-05 19:48:30|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770320920000|2026-02-05 19:48:40|1701.75|1691.75|1702|1692|1702|1692|1701.75|1691.75|0
1770320940000|2026-02-05 19:49:00|1701.75|1691.75|1702.25|1692.25|1702.25|1692.25|1701.75|1691.75|0
1770320950000|2026-02-05 19:49:10|1702|1692|1702.5|1692.5|1702.5|1692.5|1702|1692|0
1770320960000|2026-02-05 19:49:20|1702.25|1692.25|1702.5|1692.5|1702.5|1692.5|1702|1692|0
1770320970000|2026-02-05 19:49:30|1702.25|1692.25|1702.25|1692.25|1702.5|1692.5|1702.25|1692.25|0
1770320980000|2026-02-05 19:49:40|1702.5|1692.5|1702.75|1692.75|1702.75|1692.75|1702.25|1692.25|0
1770320990000|2026-02-05 19:49:50|1702.5|1692.5|1703|1693|1703|1693|1702.5|1692.5|0
1770321000000|2026-02-05 19:50:00|1702.5|1692.5|1702.25|1692.25|1703.25|1693.25|1702.25|1692.25|0
1770321010000|2026-02-05 19:50:10|1703.25|1693.25|1702.25|1692.25|1703.25|1693.25|1702.25|1692.25|0
1770321020000|2026-02-05 19:50:20|1702|1692|1702|1692|1702.25|1692.25|1702|1692|0
1770321060000|2026-02-05 19:51:00|1701.75|1691.75|1699.75|1689.75|1701.75|1691.75|1699.75|1689.75|0
1770321070000|2026-02-05 19:51:10|1700|1690|1700|1690|1700|1690|1700|1690|0
1770321080000|2026-02-05 19:51:20|1699.25|1689.25|1698.75|1688.75|1699.25|1689.25|1698.5|1688.5|0
1770321090000|2026-02-05 19:51:30|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.25|1688.25|0
1770321100000|2026-02-05 19:51:40|1698.25|1688.25|1698.25|1688.25|1698.5|1688.5|1698.25|1688.25|0
1770321110000|2026-02-05 19:51:50|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.25|1688.25|0
1770321130000|2026-02-05 19:52:10|1697.75|1687.75|1697.5|1687.5|1697.75|1687.75|1697.5|1687.5|0
1770321140000|2026-02-05 19:52:20|1697.75|1687.75|1697.25|1687.25|1697.75|1687.75|1697.25|1687.25|0
1770321150000|2026-02-05 19:52:30|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|0
1770321160000|2026-02-05 19:52:40|1697.25|1687.25|1697.5|1687.5|1697.5|1687.5|1697.25|1687.25|0
1770321170000|2026-02-05 19:52:50|1697.75|1687.75|1699|1689|1699|1689|1697.75|1687.75|0
1770321180000|2026-02-05 19:53:00|1698.75|1688.75|1698|1688|1698.75|1688.75|1697.75|1687.75|0
1770321190000|2026-02-05 19:53:10|1697.75|1687.75|1698|1688|1698|1688|1697.75|1687.75|0
1770321200000|2026-02-05 19:53:20|1697.75|1687.75|1698|1688|1698|1688|1697.75|1687.75|0
1770321210000|2026-02-05 19:53:30|1697.75|1687.75|1697.25|1687.25|1697.75|1687.75|1697.25|1687.25|0
1770321220000|2026-02-05 19:53:40|1697.5|1687.5|1697.25|1687.25|1697.5|1687.5|1697.25|1687.25|0
1770321230000|2026-02-05 19:53:50|1697.5|1687.5|1697|1687|1697.5|1687.5|1696.75|1686.75|0
1770321250000|2026-02-05 19:54:10|1697.25|1687.25|1698.5|1688.5|1698.5|1688.5|1697.25|1687.25|0
1770321260000|2026-02-05 19:54:20|1698.25|1688.25|1697.75|1687.75|1698.25|1688.25|1697.5|1687.5|0
1770321270000|2026-02-05 19:54:30|1698|1688|1698|1688|1698.25|1688.25|1698|1688|0
1770321280000|2026-02-05 19:54:40|1697.75|1687.75|1697.75|1687.75|1698|1688|1697.75|1687.75|0
1770321290000|2026-02-05 19:54:50|1697.5|1687.5|1698|1688|1698|1688|1697.5|1687.5|0
1770321300000|2026-02-05 19:55:00|1698.25|1688.25|1698.5|1688.5|1698.75|1688.75|1698.25|1688.25|0
1770321310000|2026-02-05 19:55:10|1698.25|1688.25|1698.5|1688.5|1698.5|1688.5|1697.75|1687.75|0
1770321320000|2026-02-05 19:55:20|1698.75|1688.75|1699.5|1689.5|1699.75|1689.75|1698.5|1688.5|0
1770321330000|2026-02-05 19:55:30|1699.25|1689.25|1699.5|1689.5|1699.5|1689.5|1699.25|1689.25|0
1770321340000|2026-02-05 19:55:40|1699.25|1689.25|1699.25|1689.25|1699.5|1689.5|1699.25|1689.25|0
1770321350000|2026-02-05 19:55:50|1699.5|1689.5|1699|1689|1699.5|1689.5|1698.75|1688.75|0
1770321360000|2026-02-05 19:56:00|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770321370000|2026-02-05 19:56:10|1699|1689|1698.5|1688.5|1699|1689|1698.5|1688.5|0
1770321380000|2026-02-05 19:56:20|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|0
1770321390000|2026-02-05 19:56:30|1698.5|1688.5|1699|1689|1699|1689|1698.5|1688.5|0
1770321400000|2026-02-05 19:56:40|1698.75|1688.75|1698.5|1688.5|1699.25|1689.25|1698.5|1688.5|0
1770321410000|2026-02-05 19:56:50|1698.25|1688.25|1698.5|1688.5|1698.5|1688.5|1698.25|1688.25|0
1770321420000|2026-02-05 19:57:00|1698.25|1688.25|1698.25|1688.25|1698.5|1688.5|1698.25|1688.25|0
1770321430000|2026-02-05 19:57:10|1698.5|1688.5|1698.75|1688.75|1698.75|1688.75|1698.5|1688.5|0
1770321440000|2026-02-05 19:57:20|1698.5|1688.5|1698.75|1688.75|1698.75|1688.75|1698.5|1688.5|0
1770321450000|2026-02-05 19:57:30|1698.5|1688.5|1698.5|1688.5|1698.75|1688.75|1698.5|1688.5|0
1770321460000|2026-02-05 19:57:40|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770321470000|2026-02-05 19:57:50|1698|1688|1697.25|1687.25|1698|1688|1697.25|1687.25|0
1770321480000|2026-02-05 19:58:00|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|0
1770321490000|2026-02-05 19:58:10|1698|1688|1698|1688|1698|1688|1698|1688|0
1770321500000|2026-02-05 19:58:20|1697.75|1687.75|1698|1688|1698|1688|1697.5|1687.5|0
1770321510000|2026-02-05 19:58:30|1698.25|1688.25|1698|1688|1698.25|1688.25|1697.5|1687.5|0
1770321520000|2026-02-05 19:58:40|1697.75|1687.75|1698|1688|1698|1688|1697.75|1687.75|0
1770321530000|2026-02-05 19:58:50|1697.75|1687.75|1698.25|1688.25|1698.25|1688.25|1697.5|1687.5|0
1770321540000|2026-02-05 19:59:00|1699.5|1689.5|1697.75|1687.75|1699.5|1689.5|1697.5|1687.5|0
1770321550000|2026-02-05 19:59:10|1698|1688|1698|1688|1698.25|1688.25|1698|1688|0
1770321560000|2026-02-05 19:59:20|1697.75|1687.75|1697.25|1687.25|1698.25|1688.25|1697.25|1687.25|0
1770321570000|2026-02-05 19:59:30|1697.5|1687.5|1698.75|1688.75|1698.75|1688.75|1697.5|1687.5|0
1770321590000|2026-02-05 19:59:50|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698|1688|0
1770321600000|2026-02-05 20:00:00|1698.75|1688.75|1698.25|1688.25|1698.75|1688.75|1697.75|1687.75|0
1770321610000|2026-02-05 20:00:10|1698|1688|1696.5|1686.5|1698|1688|1696.5|1686.5|0
1770321620000|2026-02-05 20:00:20|1696.25|1686.25|1696.25|1686.25|1697|1687|1696.25|1686.25|0
1770321630000|2026-02-05 20:00:30|1696|1686|1696|1686|1696|1686|1695.5|1685.5|0
1770321640000|2026-02-05 20:00:40|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696|1686|0
1770321650000|2026-02-05 20:00:50|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696|1686|0
1770321660000|2026-02-05 20:01:00|1696|1686|1696|1686|1696|1686|1696|1686|0
1770321670000|2026-02-05 20:01:10|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770321680000|2026-02-05 20:01:20|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770321690000|2026-02-05 20:01:30|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|0
1770321720000|2026-02-05 20:02:00|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|0
1770321730000|2026-02-05 20:02:10|1699|1689|1698.5|1688.5|1699|1689|1698.5|1688.5|0
1770321740000|2026-02-05 20:02:20|1698.75|1688.75|1699.25|1689.25|1699.5|1689.5|1698.75|1688.75|0
1770321750000|2026-02-05 20:02:30|1699|1689|1699|1689|1699|1689|1698.75|1688.75|0
1770321760000|2026-02-05 20:02:40|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|0
1770321770000|2026-02-05 20:02:50|1699|1689|1699.25|1689.25|1699.25|1689.25|1699|1689|0
1770321780000|2026-02-05 20:03:00|1698.75|1688.75|1699|1689|1699|1689|1698.5|1688.5|0
1770321790000|2026-02-05 20:03:10|1698.5|1688.5|1698.5|1688.5|1699|1689|1698.5|1688.5|0
1770321810000|2026-02-05 20:03:30|1698.75|1688.75|1698.5|1688.5|1699|1689|1698.5|1688.5|0
1770321820000|2026-02-05 20:03:40|1698.25|1688.25|1698|1688|1698.5|1688.5|1698|1688|0
1770321830000|2026-02-05 20:03:50|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770321840000|2026-02-05 20:04:00|1698|1688|1698.25|1688.25|1698.25|1688.25|1697.5|1687.5|0
1770321850000|2026-02-05 20:04:10|1698.5|1688.5|1698.75|1688.75|1698.75|1688.75|1698.5|1688.5|0
1770321860000|2026-02-05 20:04:20|1699|1689|1699.25|1689.25|1699.25|1689.25|1699|1689|0
1770321870000|2026-02-05 20:04:30|1699|1689|1698.25|1688.25|1699|1689|1698.25|1688.25|0
1770321880000|2026-02-05 20:04:40|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.25|1688.25|0
1770321890000|2026-02-05 20:04:50|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770321940000|2026-02-05 20:05:40|1697.5|1687.5|1696.5|1686.5|1697.5|1687.5|1696.25|1686.25|0
1770321950000|2026-02-05 20:05:50|1697.75|1687.75|1697.5|1687.5|1697.75|1687.75|1697.25|1687.25|0
1770321960000|2026-02-05 20:06:00|1697.25|1687.25|1700.25|1690.25|1700.25|1690.25|1697.25|1687.25|0
1770321970000|2026-02-05 20:06:10|1700|1690|1700|1690|1700|1690|1699.75|1689.75|0
1770321980000|2026-02-05 20:06:20|1699.75|1689.75|1700.75|1690.75|1700.75|1690.75|1699.75|1689.75|0
1770321990000|2026-02-05 20:06:30|1700.5|1690.5|1700.75|1690.75|1700.75|1690.75|1700.5|1690.5|0
1770322000000|2026-02-05 20:06:40|1701.5|1691.5|1701.25|1691.25|1701.75|1691.75|1701.25|1691.25|0
1770322010000|2026-02-05 20:06:50|1701.5|1691.5|1701.75|1691.75|1701.75|1691.75|1701.5|1691.5|0
1770322020000|2026-02-05 20:07:00|1702|1692|1703|1693|1703|1693|1702|1692|0
1770322030000|2026-02-05 20:07:10|1703.25|1693.25|1703.75|1693.75|1703.75|1693.75|1703.25|1693.25|0
1770322040000|2026-02-05 20:07:20|1704|1694|1703.75|1693.75|1704|1694|1703.5|1693.5|0
1770322060000|2026-02-05 20:07:40|1704|1694|1704|1694|1704.25|1694.25|1704|1694|0
1770322070000|2026-02-05 20:07:50|1704.25|1694.25|1704.75|1694.75|1704.75|1694.75|1704|1694|0
1770322080000|2026-02-05 20:08:00|1704.25|1694.25|1704.5|1694.5|1704.5|1694.5|1704.25|1694.25|0
1770322090000|2026-02-05 20:08:10|1704.75|1694.75|1704.75|1694.75|1704.75|1694.75|1704.75|1694.75|0
1770322150000|2026-02-05 20:09:10|1705|1695|1705.25|1695.25|1705.25|1695.25|1705|1695|0
1770322160000|2026-02-05 20:09:20|1705|1695|1705.25|1695.25|1705.25|1695.25|1705|1695|0
1770322170000|2026-02-05 20:09:30|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|0
1770322180000|2026-02-05 20:09:40|1707.5|1697.5|1706.25|1696.25|1707.5|1697.5|1706.25|1696.25|0
1770322190000|2026-02-05 20:09:50|1706|1696|1706.75|1696.75|1706.75|1696.75|1706|1696|0
1770322200000|2026-02-05 20:10:00|1707|1697|1709.5|1699.5|1709.5|1699.5|1707|1697|0
1770322210000|2026-02-05 20:10:10|1709.25|1699.25|1709.25|1699.25|1709.25|1699.25|1709|1699|0
1770322220000|2026-02-05 20:10:20|1709.5|1699.5|1709.75|1699.75|1710|1700|1709.5|1699.5|0
1770322230000|2026-02-05 20:10:30|1710|1700|1711|1701|1711|1701|1709.75|1699.75|0
1770322240000|2026-02-05 20:10:40|1710.5|1700.5|1709.75|1699.75|1710.75|1700.75|1709.75|1699.75|0
1770322250000|2026-02-05 20:10:50|1710|1700|1710.5|1700.5|1710.5|1700.5|1709.75|1699.75|0
1770322260000|2026-02-05 20:11:00|1710.75|1700.75|1710.5|1700.5|1710.75|1700.75|1710.5|1700.5|0
1770322270000|2026-02-05 20:11:10|1710|1700|1709.75|1699.75|1710.5|1700.5|1709.75|1699.75|0
1770322280000|2026-02-05 20:11:20|1709.5|1699.5|1709.5|1699.5|1709.75|1699.75|1709.5|1699.5|0
1770322290000|2026-02-05 20:11:30|1709.25|1699.25|1709.25|1699.25|1709.5|1699.5|1708.75|1698.75|0
1770322300000|2026-02-05 20:11:40|1708.75|1698.75|1708.25|1698.25|1708.75|1698.75|1708|1698|0
1770322310000|2026-02-05 20:11:50|1708.5|1698.5|1708.5|1698.5|1708.75|1698.75|1708.25|1698.25|0
1770322320000|2026-02-05 20:12:00|1708.25|1698.25|1708|1698|1708.25|1698.25|1707.75|1697.75|0
1770322330000|2026-02-05 20:12:10|1707.75|1697.75|1707.25|1697.25|1707.75|1697.75|1707|1697|0
1770322340000|2026-02-05 20:12:20|1707|1697|1707|1697|1707.25|1697.25|1707|1697|0
1770322350000|2026-02-05 20:12:30|1707.25|1697.25|1707.5|1697.5|1707.75|1697.75|1707|1697|0
1770322360000|2026-02-05 20:12:40|1707.75|1697.75|1707.5|1697.5|1707.75|1697.75|1707.5|1697.5|0
1770322380000|2026-02-05 20:13:00|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|0
1770322390000|2026-02-05 20:13:10|1706.75|1696.75|1706.5|1696.5|1706.75|1696.75|1706.5|1696.5|0
1770322400000|2026-02-05 20:13:20|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|0
1770322410000|2026-02-05 20:13:30|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|0
1770322420000|2026-02-05 20:13:40|1706.25|1696.25|1706.25|1696.25|1706.5|1696.5|1706|1696|0
1770322430000|2026-02-05 20:13:50|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|0
1770322440000|2026-02-05 20:14:00|1706.25|1696.25|1706.5|1696.5|1706.5|1696.5|1706.25|1696.25|0
1770322450000|2026-02-05 20:14:10|1706.25|1696.25|1706.5|1696.5|1706.5|1696.5|1706.25|1696.25|0
1770322460000|2026-02-05 20:14:20|1706.75|1696.75|1706.5|1696.5|1706.75|1696.75|1706.5|1696.5|0
1770322470000|2026-02-05 20:14:30|1706.25|1696.25|1706.25|1696.25|1706.5|1696.5|1706.25|1696.25|0
1770322480000|2026-02-05 20:14:40|1706.5|1696.5|1706|1696|1706.5|1696.5|1706|1696|0
1770322490000|2026-02-05 20:14:50|1706.25|1696.25|1705.75|1695.75|1706.25|1696.25|1705.75|1695.75|0
1770322500000|2026-02-05 20:15:00|1705.5|1695.5|1705.25|1695.25|1705.5|1695.5|1704.75|1694.75|0
1770322510000|2026-02-05 20:15:10|1705.5|1695.5|1705.25|1695.25|1705.5|1695.5|1705|1695|0
1770322520000|2026-02-05 20:15:20|1705|1695|1704.25|1694.25|1705|1695|1704.25|1694.25|0
1770322530000|2026-02-05 20:15:30|1704.5|1694.5|1704.5|1694.5|1704.5|1694.5|1704.25|1694.25|0
1770322540000|2026-02-05 20:15:40|1704.25|1694.25|1703.25|1693.25|1704.25|1694.25|1703.25|1693.25|0
1770322550000|2026-02-05 20:15:50|1703.5|1693.5|1703.5|1693.5|1703.5|1693.5|1703.25|1693.25|0
1770322560000|2026-02-05 20:16:00|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|1703.75|1693.75|0
1770322570000|2026-02-05 20:16:10|1704|1694|1704|1694|1704.25|1694.25|1703.75|1693.75|0
1770322580000|2026-02-05 20:16:20|1704.25|1694.25|1703.5|1693.5|1704.25|1694.25|1703.5|1693.5|0
1770322600000|2026-02-05 20:16:40|1703.25|1693.25|1703.5|1693.5|1703.5|1693.5|1703.25|1693.25|0
1770322610000|2026-02-05 20:16:50|1703.25|1693.25|1703|1693|1703.25|1693.25|1703|1693|0
1770322620000|2026-02-05 20:17:00|1703.25|1693.25|1702.75|1692.75|1703.25|1693.25|1702.5|1692.5|0
1770322630000|2026-02-05 20:17:10|1702.5|1692.5|1701.5|1691.5|1702.5|1692.5|1701.5|1691.5|0
1770322640000|2026-02-05 20:17:20|1702|1692|1702|1692|1702|1692|1701.75|1691.75|0
1770322660000|2026-02-05 20:17:40|1702.5|1692.5|1702|1692|1702.5|1692.5|1702|1692|0
1770322680000|2026-02-05 20:18:00|1701.75|1691.75|1701.5|1691.5|1701.75|1691.75|1701.25|1691.25|0
1770322690000|2026-02-05 20:18:10|1701.25|1691.25|1701.5|1691.5|1701.5|1691.5|1701.25|1691.25|0
1770322700000|2026-02-05 20:18:20|1701.25|1691.25|1701.5|1691.5|1701.5|1691.5|1701.25|1691.25|0
1770322710000|2026-02-05 20:18:30|1701.25|1691.25|1701.5|1691.5|1701.5|1691.5|1701.25|1691.25|0
1770322730000|2026-02-05 20:18:50|1701.25|1691.25|1700.25|1690.25|1701.25|1691.25|1700.25|1690.25|0
1770322740000|2026-02-05 20:19:00|1700|1690|1699.5|1689.5|1700|1690|1699.5|1689.5|0
1770322750000|2026-02-05 20:19:10|1699.25|1689.25|1699.5|1689.5|1699.5|1689.5|1699.25|1689.25|0
1770322760000|2026-02-05 20:19:20|1699.25|1689.25|1698.5|1688.5|1699.5|1689.5|1698.5|1688.5|0
1770322770000|2026-02-05 20:19:30|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770322780000|2026-02-05 20:19:40|1698|1688|1694.5|1692.5|1698|1692.5|1694.5|1688|0
1770322800000|2026-02-05 20:20:00|1697.75|1687.75|1697.25|1687.25|1697.75|1687.75|1697|1687|0
1770322810000|2026-02-05 20:20:10|1697.5|1687.5|1697|1687|1697.5|1687.5|1697|1687|0
1770322820000|2026-02-05 20:20:20|1697.25|1687.25|1697.5|1687.5|1697.5|1687.5|1697|1687|0
1770322830000|2026-02-05 20:20:30|1697.25|1687.25|1697.25|1687.25|1697.5|1687.5|1697.25|1687.25|0
1770322840000|2026-02-05 20:20:40|1697.5|1687.5|1697.25|1687.25|1697.5|1691|1693|1687.25|0
1770322850000|2026-02-05 20:20:50|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|0
1770322860000|2026-02-05 20:21:00|1699|1689|1699.25|1689.25|1699.25|1689.25|1699|1689|0
1770322880000|2026-02-05 20:21:20|1699|1689|1697.75|1687.75|1699|1689|1697.75|1687.75|0
1770322900000|2026-02-05 20:21:40|1697.5|1687.5|1697.75|1687.75|1697.75|1687.75|1697.5|1687.5|0
1770322910000|2026-02-05 20:21:50|1698|1688|1697.75|1687.75|1698|1688|1697.75|1687.75|0
1770322920000|2026-02-05 20:22:00|1697.25|1687.25|1697.75|1687.75|1697.75|1687.75|1697|1687|0
1770322940000|2026-02-05 20:22:20|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|0
1770322950000|2026-02-05 20:22:30|1697.25|1687.25|1697.25|1687.25|1697.25|1687.25|1696.75|1686.75|0
1770322960000|2026-02-05 20:22:40|1697|1687|1697.25|1687.25|1697.25|1687.25|1697|1687|0
1770322970000|2026-02-05 20:22:50|1697|1687|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770322980000|2026-02-05 20:23:00|1697.25|1687.25|1695.75|1685.75|1697.25|1687.25|1695.75|1685.75|0
1770322990000|2026-02-05 20:23:10|1696.25|1686.25|1695.25|1685.25|1696.25|1686.25|1695.25|1685.25|0
1770323000000|2026-02-05 20:23:20|1695.5|1685.5|1695.5|1685.5|1696|1686|1695.5|1685.5|0
1770323010000|2026-02-05 20:23:30|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770323030000|2026-02-05 20:23:50|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770323040000|2026-02-05 20:24:00|1695.5|1685.5|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|0
1770323050000|2026-02-05 20:24:10|1691.5|1689.5|1697.25|1687.25|1697.25|1689.5|1691.5|1686.5|0
1770323060000|2026-02-05 20:24:20|1696.75|1686.75|1696.75|1686.75|1697.75|1687.75|1696.25|1686.25|0
1770323070000|2026-02-05 20:24:30|1696.25|1686.25|1697.5|1687.5|1697.5|1687.5|1696.25|1686.25|0
1770323080000|2026-02-05 20:24:40|1697.75|1687.75|1697.5|1687.5|1697.75|1687.75|1697.5|1687.5|0
1770323090000|2026-02-05 20:24:50|1698|1688|1697.75|1687.75|1698|1688|1697.5|1687.5|0
1770323100000|2026-02-05 20:25:00|1698|1688|1698|1688|1698.25|1688.25|1698|1688|0
1770323110000|2026-02-05 20:25:10|1697.75|1687.75|1698|1688|1698.25|1688.25|1697.75|1687.75|0
1770323120000|2026-02-05 20:25:20|1698.25|1688.25|1698|1688|1698.25|1688.25|1698|1688|0
1770323130000|2026-02-05 20:25:30|1697.75|1687.75|1697.5|1687.5|1698|1688|1697.5|1687.5|0
1770323140000|2026-02-05 20:25:40|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|0
1770323150000|2026-02-05 20:25:50|1698.25|1688.25|1698|1688|1698.25|1688.25|1698|1688|0
1770323160000|2026-02-05 20:26:00|1697.75|1687.75|1697.25|1687.25|1697.75|1687.75|1697.25|1687.25|0
1770323180000|2026-02-05 20:26:20|1698|1688|1698.25|1688.25|1698.25|1688.25|1697.75|1687.75|0
1770323190000|2026-02-05 20:26:30|1698|1688|1698|1688|1698.25|1688.25|1698|1688|0
1770323200000|2026-02-05 20:26:40|1698.25|1688.25|1698|1688|1698.25|1688.25|1698|1688|0
1770323210000|2026-02-05 20:26:50|1697.75|1687.75|1697.5|1687.5|1697.75|1687.75|1697.5|1687.5|0
1770323240000|2026-02-05 20:27:20|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|0
1770323250000|2026-02-05 20:27:30|1697.5|1687.5|1697.75|1687.75|1697.75|1687.75|1697.5|1687.5|0
1770323260000|2026-02-05 20:27:40|1698|1688|1698|1688|1698.25|1688.25|1697.75|1687.75|0
1770323280000|2026-02-05 20:28:00|1698.75|1688.75|1699.75|1689.75|1699.75|1689.75|1698.75|1688.75|0
1770323290000|2026-02-05 20:28:10|1699.5|1689.5|1699.25|1689.25|1699.75|1689.75|1699.25|1689.25|0
1770323300000|2026-02-05 20:28:20|1699|1689|1699.5|1689.5|1699.75|1689.75|1699|1689|0
1770323310000|2026-02-05 20:28:30|1699.75|1689.75|1699.25|1689.25|1699.75|1689.75|1699.25|1689.25|0
1770323330000|2026-02-05 20:28:50|1699.5|1689.5|1699.25|1689.25|1699.5|1689.5|1699.25|1689.25|0
1770323340000|2026-02-05 20:29:00|1699|1689|1699|1689|1699|1689|1699|1689|0
1770323360000|2026-02-05 20:29:20|1698.75|1688.75|1699.25|1689.25|1699.25|1689.25|1698.75|1688.75|0
1770323370000|2026-02-05 20:29:30|1698.25|1688.25|1698.25|1688.25|1698.5|1688.5|1698|1688|0
1770323380000|2026-02-05 20:29:40|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|0
1770323390000|2026-02-05 20:29:50|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770323400000|2026-02-05 20:30:00|1698.5|1688.5|1699.25|1689.25|1699.25|1689.25|1698.25|1688.25|0
1770323430000|2026-02-05 20:30:30|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|0
1770323440000|2026-02-05 20:30:40|1700|1690|1700.25|1690.25|1701|1691|1700|1690|0
1770323450000|2026-02-05 20:30:50|1700|1690|1699.5|1689.5|1700.5|1690.5|1699.5|1689.5|0
1770323460000|2026-02-05 20:31:00|1699.25|1689.25|1700|1690|1700|1690|1699.25|1689.25|0
1770323470000|2026-02-05 20:31:10|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1770323480000|2026-02-05 20:31:20|1699.5|1689.5|1699|1689|1699.5|1689.5|1699|1689|0
1770323490000|2026-02-05 20:31:30|1699.25|1689.25|1699|1689|1699.5|1689.5|1699|1689|0
1770323500000|2026-02-05 20:31:40|1698.5|1688.5|1698.25|1688.25|1698.5|1688.5|1698.25|1688.25|0
1770323510000|2026-02-05 20:31:50|1698|1688|1698|1688|1698|1688|1698|1688|0
1770323520000|2026-02-05 20:32:00|1697.5|1687.5|1697.25|1687.25|1697.5|1687.5|1697.25|1687.25|0
1770323530000|2026-02-05 20:32:10|1697.5|1687.5|1697.25|1687.25|1697.5|1687.5|1697.25|1687.25|0
1770323540000|2026-02-05 20:32:20|1697.75|1687.75|1697.5|1687.5|1697.75|1687.75|1697.5|1687.5|0
1770323560000|2026-02-05 20:32:40|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770323570000|2026-02-05 20:32:50|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770323590000|2026-02-05 20:33:10|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770323600000|2026-02-05 20:33:20|1696|1686|1695.5|1685.5|1696|1686|1695.5|1685.5|0
1770323620000|2026-02-05 20:33:40|1695.25|1685.25|1695.5|1685.5|1695.75|1685.75|1695.25|1685.25|0
1770323640000|2026-02-05 20:34:00|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770323650000|2026-02-05 20:34:10|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770323660000|2026-02-05 20:34:20|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770323670000|2026-02-05 20:34:30|1695.5|1685.5|1695.5|1685.5|1695.75|1685.75|1695.25|1685.25|0
1770323680000|2026-02-05 20:34:40|1695.25|1685.25|1696.25|1686.25|1696.25|1686.25|1695.25|1685.25|0
1770323690000|2026-02-05 20:34:50|1696.5|1686.5|1696.25|1686.25|1696.5|1686.5|1696|1686|0
1770323700000|2026-02-05 20:35:00|1696|1686|1696|1686|1696.25|1686.25|1696|1686|0
1770323730000|2026-02-05 20:35:30|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770323740000|2026-02-05 20:35:40|1696.25|1686.25|1695.75|1685.75|1696.25|1686.25|1695.75|1685.75|0
1770323750000|2026-02-05 20:35:50|1696|1686|1695.5|1685.5|1696|1686|1695.5|1685.5|0
1770323760000|2026-02-05 20:36:00|1696|1686|1696|1686|1696|1686|1696|1686|0
1770323770000|2026-02-05 20:36:10|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770323790000|2026-02-05 20:36:30|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770323820000|2026-02-05 20:37:00|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770323840000|2026-02-05 20:37:20|1695|1685|1693|1683|1695|1685|1693|1683|0
1770323850000|2026-02-05 20:37:30|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|0
1770323870000|2026-02-05 20:37:50|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770323880000|2026-02-05 20:38:00|1688|1686|1688|1686|1688|1686|1688|1686|0
1770323890000|2026-02-05 20:38:10|1692.25|1682.25|1688|1686|1692.25|1686|1688|1682.25|0
1770323910000|2026-02-05 20:38:30|1687.75|1685.75|1692.5|1682.5|1692.5|1685.75|1687.75|1682.5|0
1770323920000|2026-02-05 20:38:40|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770323930000|2026-02-05 20:38:50|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770323970000|2026-02-05 20:39:30|1688.5|1686.5|1688.5|1686.5|1692.25|1686.5|1688.5|1682.25|0
1770323980000|2026-02-05 20:39:40|1688.25|1686.25|1688.5|1686.5|1688.5|1686.5|1688.25|1686.25|0
1770324000000|2026-02-05 20:40:00|1693|1683|1692.75|1682.75|1693.25|1683.25|1692.75|1682.75|0
1770324010000|2026-02-05 20:40:10|1692.5|1682.5|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770324020000|2026-02-05 20:40:20|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770324030000|2026-02-05 20:40:30|1692.5|1682.5|1693|1683|1693|1683|1692.5|1682.5|0
1770324040000|2026-02-05 20:40:40|1692.75|1682.75|1693|1683|1693.25|1687.5|1689.5|1682.75|0
1770324070000|2026-02-05 20:41:10|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770324080000|2026-02-05 20:41:20|1692.75|1682.75|1693|1683|1693|1683|1692.5|1682.5|0
1770324100000|2026-02-05 20:41:40|1694.25|1684.25|1695.25|1685.25|1695.25|1685.25|1694.25|1684.25|0
1770324110000|2026-02-05 20:41:50|1695|1685|1695|1685|1695.25|1685.25|1695|1685|0
1770324120000|2026-02-05 20:42:00|1694.75|1684.75|1693|1683|1694.75|1684.75|1693|1683|0
1770324130000|2026-02-05 20:42:10|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1693|1683|0
1770324140000|2026-02-05 20:42:20|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1770324200000|2026-02-05 20:43:20|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|0
1770324220000|2026-02-05 20:43:40|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770324240000|2026-02-05 20:44:00|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770324270000|2026-02-05 20:44:30|1688|1686|1688|1686|1688|1686|1688|1686|0
1770324280000|2026-02-05 20:44:40|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770324290000|2026-02-05 20:44:50|1693|1683|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770324300000|2026-02-05 20:45:00|1692.75|1682.75|1693.5|1683.5|1693.5|1683.5|1692.75|1682.75|0
1770324310000|2026-02-05 20:45:10|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770324320000|2026-02-05 20:45:20|1690.75|1688.75|1693|1683|1693.25|1688.75|1690.75|1683|0
1770324330000|2026-02-05 20:45:30|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.25|1682.25|0
1770324340000|2026-02-05 20:45:40|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770324350000|2026-02-05 20:45:50|1693|1683|1693.25|1683.25|1693.25|1683.25|1692.75|1682.75|0
1770324360000|2026-02-05 20:46:00|1693|1683|1692.75|1682.75|1693.25|1683.25|1692.75|1682.75|0
1770324370000|2026-02-05 20:46:10|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770324380000|2026-02-05 20:46:20|1693|1683|1690.75|1680.75|1693|1683|1690.75|1680.75|0
1770324410000|2026-02-05 20:46:50|1690.25|1680.25|1689.75|1679.75|1690.25|1680.25|1689.75|1679.75|0
1770324420000|2026-02-05 20:47:00|1690.25|1680.25|1689.75|1679.75|1690.25|1680.25|1689.75|1679.75|0
1770324450000|2026-02-05 20:47:30|1689.5|1679.5|1689.75|1679.75|1689.75|1683.5|1685.5|1679.5|0
1770324460000|2026-02-05 20:47:40|1685.5|1683.5|1690|1680|1690.25|1683.5|1685.5|1679.75|0
1770324470000|2026-02-05 20:47:50|1690.25|1680.25|1691|1681|1691.5|1681.5|1690.25|1680.25|0
1770324480000|2026-02-05 20:48:00|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770324490000|2026-02-05 20:48:10|1691|1681|1685.5|1683.5|1691|1683.5|1685.5|1680|1
1770324500000|2026-02-05 20:48:20|1689.75|1679.75|1690|1680|1690|1680|1689.75|1679.75|0
1770324530000|2026-02-05 20:48:50|1689.75|1679.75|1689.75|1679.75|1689.75|1683.5|1685.5|1679.75|0
1770324540000|2026-02-05 20:49:00|1685.5|1683.5|1685.5|1683.5|1689.75|1683.5|1685.5|1679.75|0
1770324550000|2026-02-05 20:49:10|1689.25|1679.25|1684.75|1682.75|1689.25|1683|1684.75|1679.25|2
1770324560000|2026-02-05 20:49:20|1684.5|1682.5|1683|1681|1687.25|1682.75|1683|1677.25|1
1770324570000|2026-02-05 20:49:30|1683.25|1681.25|1683|1681|1683.25|1681.25|1683|1681|0
1770324580000|2026-02-05 20:49:40|1683.25|1681.25|1688|1678|1688|1681.25|1683|1677.5|0
1770324590000|2026-02-05 20:49:50|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770324600000|2026-02-05 20:50:00|1687.75|1677.75|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770324610000|2026-02-05 20:50:10|1687.75|1677.75|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770324620000|2026-02-05 20:50:20|1687.75|1677.75|1688|1678|1688|1678|1687.5|1677.5|0
1770324630000|2026-02-05 20:50:30|1687.75|1677.75|1687.75|1677.75|1688|1678|1687.5|1677.5|0
1770324640000|2026-02-05 20:50:40|1688|1678|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770324650000|2026-02-05 20:50:50|1686.75|1676.75|1686|1676|1686.75|1676.75|1685.75|1675.75|1
1770324660000|2026-02-05 20:51:00|1686.5|1676.5|1686.25|1676.25|1686.5|1676.5|1686.25|1676.25|0
1770324670000|2026-02-05 20:51:10|1686.5|1676.5|1686.25|1676.25|1686.5|1676.5|1686.25|1676.25|0
1770324680000|2026-02-05 20:51:20|1686.5|1676.5|1687|1677|1687|1677|1686.25|1676.25|0
1770324690000|2026-02-05 20:51:30|1687.25|1677.25|1686|1676|1687.25|1677.25|1685.75|1675.75|0
1770324700000|2026-02-05 20:51:40|1685.75|1675.75|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1770324710000|2026-02-05 20:51:50|1686|1676|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1770324720000|2026-02-05 20:52:00|1686|1676|1686|1676|1686|1676|1685.75|1675.75|0
1770324730000|2026-02-05 20:52:10|1685.75|1675.75|1685.5|1675.5|1686|1676|1685.5|1675.5|0
1770324740000|2026-02-05 20:52:20|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770324750000|2026-02-05 20:52:30|1685|1675|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1770324760000|2026-02-05 20:52:40|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|1680.5|1678.5|0
1770324780000|2026-02-05 20:53:00|1685|1675|1685.25|1675.25|1685.5|1675.5|1685|1675|0
1770324790000|2026-02-05 20:53:10|1685.5|1675.5|1684.75|1674.75|1685.75|1679.25|1680.5|1674.75|0
1770324800000|2026-02-05 20:53:20|1685.25|1675.25|1684.75|1674.75|1685.25|1675.25|1684.75|1674.75|0
1770324810000|2026-02-05 20:53:30|1685|1675|1684.75|1674.75|1685.5|1675.5|1684.75|1674.75|0
1770324820000|2026-02-05 20:53:40|1685|1675|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1770324830000|2026-02-05 20:53:50|1685|1675|1681.5|1679.5|1685|1679.5|1681.5|1674.75|0
1770324840000|2026-02-05 20:54:00|1681.25|1679.25|1681.25|1679.25|1681.5|1679.5|1681.25|1679.25|0
1770324850000|2026-02-05 20:54:10|1681|1679|1684.75|1674.75|1684.75|1679|1680.5|1674.75|0
1770324860000|2026-02-05 20:54:20|1680.5|1678.5|1685.25|1675.25|1685.25|1678.5|1680.5|1674.75|0
1770324870000|2026-02-05 20:54:30|1685|1675|1684.75|1674.75|1685.25|1675.25|1684.75|1674.75|0
1770324880000|2026-02-05 20:54:40|1685|1675|1684.75|1674.75|1685.25|1675.25|1684.75|1674.75|0
1770324890000|2026-02-05 20:54:50|1680.5|1678.5|1684.75|1674.75|1684.75|1678.5|1680.5|1674.75|0
1770324900000|2026-02-05 20:55:00|1683.5|1673.5|1682.5|1672.5|1683.5|1676|1678|1671.5|0
1770324910000|2026-02-05 20:55:10|1682.75|1672.75|1682.75|1672.75|1683|1673|1682.5|1672.5|0
1770324920000|2026-02-05 20:55:20|1683|1673|1683.75|1673.75|1683.75|1673.75|1683|1673|0
1770324930000|2026-02-05 20:55:30|1684|1674|1684|1674|1684.25|1674.25|1683.75|1673.75|0
1770324940000|2026-02-05 20:55:40|1683.75|1673.75|1684.25|1674.25|1684.75|1674.75|1683.75|1673.75|0
1770324950000|2026-02-05 20:55:50|1684.75|1674.75|1684.5|1674.5|1684.75|1674.75|1684.5|1674.5|0
1770324960000|2026-02-05 20:56:00|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|1684.5|1674.5|0
1770324970000|2026-02-05 20:56:10|1684.5|1674.5|1684|1674|1684.75|1674.75|1683.5|1673.5|0
1770324980000|2026-02-05 20:56:20|1683.75|1673.75|1682.5|1672.5|1683.75|1673.75|1682.5|1672.5|0
1770324990000|2026-02-05 20:56:30|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770325000000|2026-02-05 20:56:40|1682.75|1672.75|1682.75|1672.75|1682.75|1677|1679|1672.5|0
1770325010000|2026-02-05 20:56:50|1679|1677|1683.25|1673.25|1684|1677|1679|1673|0
1770325020000|2026-02-05 20:57:00|1683.75|1673.75|1683.5|1673.5|1683.75|1673.75|1682.75|1672.75|0
1770325030000|2026-02-05 20:57:10|1684|1674|1684.25|1674.25|1684.5|1674.5|1683.5|1673.5|0
1770325040000|2026-02-05 20:57:20|1685.25|1675.25|1684.75|1674.75|1685.25|1675.25|1684.5|1674.5|0
1770325050000|2026-02-05 20:57:30|1684.5|1674.5|1685.75|1675.75|1685.75|1675.75|1684.5|1674.5|0
1770325060000|2026-02-05 20:57:40|1685.5|1675.5|1684.75|1674.75|1685.5|1675.5|1684.75|1674.75|0
1770325070000|2026-02-05 20:57:50|1685|1675|1685.75|1675.75|1685.75|1675.75|1685|1675|0
1770325080000|2026-02-05 20:58:00|1687.25|1677.25|1686|1676|1687.5|1680.5|1682.5|1675.75|0
1770325090000|2026-02-05 20:58:10|1686.5|1676.5|1687|1677|1687.25|1677.25|1686|1676|0
1770325100000|2026-02-05 20:58:20|1686.5|1676.5|1686|1676|1686.5|1676.5|1686|1676|0
1770325110000|2026-02-05 20:58:30|1686.5|1676.5|1686.5|1676.5|1686.5|1676.5|1686|1676|0
1770325120000|2026-02-05 20:58:40|1686.25|1676.25|1686|1676|1687|1677|1686|1676|0
1770325130000|2026-02-05 20:58:50|1686.25|1676.25|1686.5|1676.5|1686.5|1676.5|1686|1676|0
1770325140000|2026-02-05 20:59:00|1687|1677|1686|1676|1687|1677|1686|1676|0
1770325150000|2026-02-05 20:59:10|1684.75|1674.75|1684.25|1674.25|1685|1675|1684.25|1674.25|0
1770325160000|2026-02-05 20:59:20|1684.5|1674.5|1684.75|1674.75|1685|1675|1684.5|1674.5|0
1770325170000|2026-02-05 20:59:30|1684.5|1674.5|1684.5|1674.5|1685|1675|1684.25|1674.25|0
1770325180000|2026-02-05 20:59:40|1684.75|1674.75|1684.25|1674.25|1684.75|1674.75|1684.25|1674.25|0
1770325190000|2026-02-05 20:59:50|1684|1674|1684|1674|1684|1674|1682.75|1672.75|0
1770325200000|2026-02-05 21:00:00|1680.5|1678.5|1683.75|1673.75|1684.25|1678.5|1680.5|1673.75|0
1770325210000|2026-02-05 21:00:10|1683.5|1673.5|1683.75|1673.75|1684|1674|1683.25|1673.25|0
1770325220000|2026-02-05 21:00:20|1684|1674|1684|1674|1684|1674|1683.75|1673.75|0
1770325260000|2026-02-05 21:01:00|1683.75|1673.75|1683|1673|1683.75|1673.75|1682.25|1672.25|0
1770325270000|2026-02-05 21:01:10|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|1683.25|1673.25|0
1770325280000|2026-02-05 21:01:20|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770325290000|2026-02-05 21:01:30|1683.5|1673.5|1683.75|1673.75|1684|1674|1683.25|1673.25|0
1770325300000|2026-02-05 21:01:40|1684|1674|1683.75|1673.75|1684|1674|1683.75|1673.75|0
1770325310000|2026-02-05 21:01:50|1684|1674|1684|1674|1684.25|1674.25|1684|1674|0
1770325320000|2026-02-05 21:02:00|1684.25|1674.25|1685.5|1675.5|1687|1677|1684.25|1674.25|0
1770325330000|2026-02-05 21:02:10|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770325340000|2026-02-05 21:02:20|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1684.25|1674.25|0
1770325350000|2026-02-05 21:02:30|1685.75|1675.75|1685.75|1675.75|1685.75|1680|1682|1675.75|0
1770325360000|2026-02-05 21:02:40|1686.25|1676.25|1684.5|1674.5|1686.25|1679.25|1681|1674.25|0
1770325370000|2026-02-05 21:02:50|1684.25|1674.25|1684.5|1674.5|1684.5|1674.5|1684|1674|0
1770325380000|2026-02-05 21:03:00|1684|1674|1683.5|1673.5|1684|1674|1682.75|1672.75|0
1770325390000|2026-02-05 21:03:10|1683.25|1673.25|1683.25|1673.25|1683.75|1673.75|1683.25|1673.25|0
1770325400000|2026-02-05 21:03:20|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|0
1770325410000|2026-02-05 21:03:30|1683.25|1673.25|1683.25|1673.25|1683.5|1673.5|1683.25|1673.25|0
1770325420000|2026-02-05 21:03:40|1683.5|1673.5|1683.25|1673.25|1683.5|1673.5|1683.25|1673.25|0
1770325430000|2026-02-05 21:03:50|1676.5|1674.5|1683.25|1673.25|1683.5|1674.5|1676.5|1672|1
1770325440000|2026-02-05 21:04:00|1684|1674|1684.5|1674.5|1684.5|1674.5|1684|1674|0
1770325450000|2026-02-05 21:04:10|1684.75|1674.75|1686|1676|1686|1676|1684.75|1674.75|0
1770325470000|2026-02-05 21:04:30|1685.75|1675.75|1686|1676|1686|1676|1685.25|1675.25|0
1770325480000|2026-02-05 21:04:40|1685.75|1675.75|1685.25|1675.25|1685.75|1675.75|1684.75|1674.75|0
1770325490000|2026-02-05 21:04:50|1685.5|1675.5|1684.25|1674.25|1685.5|1675.5|1684.25|1674.25|0
1770325500000|2026-02-05 21:05:00|1684.75|1674.75|1684.25|1674.25|1684.75|1674.75|1684.25|1674.25|0
1770325520000|2026-02-05 21:05:20|1683.75|1673.75|1682.25|1672.25|1683.75|1673.75|1682.25|1672.25|0
1770325530000|2026-02-05 21:05:30|1682|1672|1682|1672|1682|1672|1681.75|1671.75|0
1770325540000|2026-02-05 21:05:40|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|0
1770325560000|2026-02-05 21:06:00|1682|1672|1682.25|1672.25|1682.25|1672.25|1682|1672|0
1770325590000|2026-02-05 21:06:30|1682|1672|1681.75|1671.75|1682|1672|1681.75|1671.75|0
1770325610000|2026-02-05 21:06:50|1682|1672|1681.75|1671.75|1682|1672|1681.75|1671.75|0
1770325630000|2026-02-05 21:07:10|1682|1672|1681.75|1671.75|1682|1672|1681.75|1671.75|0
1770325660000|2026-02-05 21:07:40|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|0
1770325670000|2026-02-05 21:07:50|1682|1672|1681.75|1671.75|1682|1675.5|1677.5|1671.75|0
1770325680000|2026-02-05 21:08:00|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|0
1770325690000|2026-02-05 21:08:10|1681.75|1671.75|1677|1675|1681.75|1675|1677|1671.25|0
1770325700000|2026-02-05 21:08:20|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770325710000|2026-02-05 21:08:30|1681.25|1671.25|1677|1675|1681.25|1675|1677|1671.25|0
1770325720000|2026-02-05 21:08:40|1681.25|1671.25|1677|1675|1681.25|1675|1677|1671.25|0
1770325740000|2026-02-05 21:09:00|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|0
1770325800000|2026-02-05 21:10:00|1681.75|1671.75|1679.75|1669.75|1681.75|1671.75|1679.75|1669.75|0
1770325810000|2026-02-05 21:10:10|1676|1674|1679.75|1669.75|1679.75|1674|1676|1669.75|0
1770325830000|2026-02-05 21:10:30|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770325850000|2026-02-05 21:10:50|1676|1674|1680.5|1670.5|1680.5|1674|1676|1670.5|0
1770325860000|2026-02-05 21:11:00|1681.5|1671.5|1680|1670|1681.5|1673.5|1675.5|1669.75|0
1770325870000|2026-02-05 21:11:10|1680.25|1670.25|1680.75|1670.75|1681|1671|1680.25|1670.25|0
1770325880000|2026-02-05 21:11:20|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.25|1670.25|0
1770325890000|2026-02-05 21:11:30|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770325900000|2026-02-05 21:11:40|1675.5|1673.5|1680|1670|1680.25|1673.5|1675.5|1670|0
1770325920000|2026-02-05 21:12:00|1680.25|1670.25|1680|1670|1680.25|1670.25|1680|1670|0
1770325950000|2026-02-05 21:12:30|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|1680|1670|0
1770325980000|2026-02-05 21:13:00|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|0
1770325990000|2026-02-05 21:13:10|1681|1671|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1770326000000|2026-02-05 21:13:20|1681.5|1671.5|1681.25|1671.25|1681.5|1671.5|1681.25|1671.25|0
1770326010000|2026-02-05 21:13:30|1681|1671|1680.75|1670.75|1681.5|1671.5|1680.75|1670.75|0
1770326040000|2026-02-05 21:14:00|1681|1671|1681|1671|1681|1671|1681|1671|0
1770326050000|2026-02-05 21:14:10|1680.75|1670.75|1681.5|1671.5|1681.5|1671.5|1680.75|1670.75|0
1770326080000|2026-02-05 21:14:40|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1770326090000|2026-02-05 21:14:50|1681|1671|1680.5|1670.5|1681|1671|1680.5|1670.5|0
1770326100000|2026-02-05 21:15:00|1680.75|1670.75|1680.75|1670.75|1681.25|1671.25|1680.5|1670.5|0
1770326110000|2026-02-05 21:15:10|1680.5|1670.5|1680.75|1670.75|1680.75|1675|1677|1670.5|0
1770326120000|2026-02-05 21:15:20|1680.5|1670.5|1680.25|1670.25|1680.5|1670.5|1680.25|1670.25|0
1770326150000|2026-02-05 21:15:50|1676|1674|1676|1674|1676|1674|1676|1674|0
1770326160000|2026-02-05 21:16:00|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|0
1770326190000|2026-02-05 21:16:30|1675.25|1673.25|1675.25|1673.25|1675.25|1673.25|1675.25|1673.25|0
1770326200000|2026-02-05 21:16:40|1679.75|1669.75|1680.75|1670.75|1681|1671|1679.75|1669.75|0
1770326210000|2026-02-05 21:16:50|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|0
1770326220000|2026-02-05 21:17:00|1680.25|1670.25|1679.75|1669.75|1680.25|1670.25|1679.75|1669.75|0
1770326230000|2026-02-05 21:17:10|1675.5|1673.5|1679.75|1669.75|1679.75|1673.5|1675.5|1669.75|0
1770326240000|2026-02-05 21:17:20|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770326250000|2026-02-05 21:17:30|1680|1670|1680.25|1670.25|1680.5|1670.5|1680|1670|0
1770326260000|2026-02-05 21:17:40|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770326270000|2026-02-05 21:17:50|1680|1670|1680|1670|1680.25|1670.25|1680|1670|0
1770326280000|2026-02-05 21:18:00|1680.25|1670.25|1680.5|1670.5|1680.5|1670.5|1680.25|1670.25|0
1770326290000|2026-02-05 21:18:10|1680.25|1670.25|1680.25|1670.25|1680.5|1670.5|1680.25|1670.25|0
1770326300000|2026-02-05 21:18:20|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|0
1770326310000|2026-02-05 21:18:30|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|0
1770326320000|2026-02-05 21:18:40|1680.5|1670.5|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770326330000|2026-02-05 21:18:50|1677|1675|1681|1671|1681.25|1675|1677|1671|0
1770326340000|2026-02-05 21:19:00|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770326350000|2026-02-05 21:19:10|1681.75|1671.75|1682.5|1672.5|1682.75|1677|1679|1671.75|0
1770326360000|2026-02-05 21:19:20|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|0
1770326370000|2026-02-05 21:19:30|1682|1672|1682.75|1672.75|1682.75|1676.5|1678.5|1672|0
1770326380000|2026-02-05 21:19:40|1678.5|1676.5|1681.75|1671.75|1682|1676.5|1678.5|1671.75|0
1770326390000|2026-02-05 21:19:50|1681.5|1671.5|1680.75|1670.75|1681.75|1671.75|1680.5|1670.5|0
1770326400000|2026-02-05 21:20:00|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|0
1770326410000|2026-02-05 21:20:10|1680.25|1670.25|1680.25|1670.25|1680.5|1670.5|1680|1670|0
1770326420000|2026-02-05 21:20:20|1680.5|1670.5|1680|1670|1681.25|1671.25|1680|1670|0
1770326430000|2026-02-05 21:20:30|1680.5|1670.5|1680.25|1670.25|1680.5|1670.5|1680|1670|0
1770326440000|2026-02-05 21:20:40|1680.5|1670.5|1680.25|1670.25|1680.5|1670.5|1680.25|1670.25|0
1770326450000|2026-02-05 21:20:50|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.25|1670.25|0
1770326460000|2026-02-05 21:21:00|1681|1671|1680.75|1670.75|1681|1671|1680.75|1670.75|0
1770326480000|2026-02-05 21:21:20|1681|1671|1680.25|1670.25|1681.25|1671.25|1680.25|1670.25|0
1770326490000|2026-02-05 21:21:30|1680.5|1670.5|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770326510000|2026-02-05 21:21:50|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|0
1770326520000|2026-02-05 21:22:00|1680.75|1670.75|1680.75|1670.75|1681|1671|1680.75|1670.75|0
1770326530000|2026-02-05 21:22:10|1680.5|1670.5|1680.25|1670.25|1680.5|1670.5|1680.25|1670.25|0
1770326540000|2026-02-05 21:22:20|1680.5|1670.5|1680.25|1670.25|1680.5|1670.5|1680.25|1670.25|0
1770326550000|2026-02-05 21:22:30|1680.5|1670.5|1680.25|1670.25|1680.5|1670.5|1680.25|1670.25|0
1770326570000|2026-02-05 21:22:50|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.25|1670.25|0
1770326580000|2026-02-05 21:23:00|1680.25|1670.25|1680.5|1670.5|1680.75|1670.75|1680.25|1670.25|0
1770326590000|2026-02-05 21:23:10|1680.75|1670.75|1680.25|1670.25|1680.75|1670.75|1680.25|1670.25|0
1770326600000|2026-02-05 21:23:20|1680.5|1670.5|1681.5|1671.5|1681.5|1671.5|1680.5|1670.5|0
1770326610000|2026-02-05 21:23:30|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681|1671|0
1770326620000|2026-02-05 21:23:40|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|0
1770326630000|2026-02-05 21:23:50|1681.5|1671.5|1682|1672|1682|1672|1681.5|1671.5|0
1770326650000|2026-02-05 21:24:10|1682.25|1672.25|1683|1673|1683|1673|1682.25|1672.25|0
1770326660000|2026-02-05 21:24:20|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770326670000|2026-02-05 21:24:30|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1682.25|1672.25|0
1770326680000|2026-02-05 21:24:40|1682.75|1672.75|1682.25|1672.25|1682.75|1672.75|1682.25|1672.25|0
1770326690000|2026-02-05 21:24:50|1682.75|1672.75|1681.5|1671.5|1682.75|1672.75|1681.5|1671.5|0
1770326700000|2026-02-05 21:25:00|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770326710000|2026-02-05 21:25:10|1681.75|1671.75|1681|1671|1681.75|1671.75|1681|1671|0
1770326720000|2026-02-05 21:25:20|1680.5|1670.5|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770326730000|2026-02-05 21:25:30|1681|1671|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1770326740000|2026-02-05 21:25:40|1681|1671|1680.75|1670.75|1681|1671|1680.75|1670.75|0
1770326750000|2026-02-05 21:25:50|1681.25|1671.25|1681|1671|1681.25|1671.25|1680.75|1670.75|0
1770326760000|2026-02-05 21:26:00|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1770326780000|2026-02-05 21:26:20|1681|1671|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1770326790000|2026-02-05 21:26:30|1681|1671|1681.25|1671.25|1681.5|1671.5|1681|1671|0
1770326800000|2026-02-05 21:26:40|1681.5|1671.5|1680.75|1670.75|1681.5|1671.5|1680.75|1670.75|0
1770326810000|2026-02-05 21:26:50|1681|1671|1680.25|1670.25|1681|1671|1680.25|1670.25|0
1770326820000|2026-02-05 21:27:00|1680|1670|1680|1670|1680.25|1670.25|1680|1670|0
1770326830000|2026-02-05 21:27:10|1679.75|1669.75|1680|1670|1680|1670|1679.75|1669.75|0
1770326850000|2026-02-05 21:27:30|1680.25|1670.25|1680.5|1670.5|1680.5|1670.5|1680.25|1670.25|0
1770326860000|2026-02-05 21:27:40|1681|1671|1680.75|1670.75|1681.25|1671.25|1680.75|1670.75|0
1770326870000|2026-02-05 21:27:50|1681|1671|1681|1671|1681|1671|1681|1671|0
1770326880000|2026-02-05 21:28:00|1681.25|1671.25|1681.75|1671.75|1681.75|1671.75|1681.25|1671.25|0
1770326890000|2026-02-05 21:28:10|1682|1672|1681.25|1671.25|1682|1672|1681.25|1671.25|0
1770326900000|2026-02-05 21:28:20|1680.75|1670.75|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770326920000|2026-02-05 21:28:40|1681|1671|1681|1671|1681|1671|1680.75|1670.75|0
1770326940000|2026-02-05 21:29:00|1681.25|1671.25|1681|1671|1681.25|1671.25|1680.75|1670.75|0
1770326950000|2026-02-05 21:29:10|1681.25|1671.25|1681|1671|1681.25|1671.25|1681|1671|0
1770326960000|2026-02-05 21:29:20|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1770326970000|2026-02-05 21:29:30|1681|1671|1681|1671|1681|1671|1680.75|1670.75|0
1770326980000|2026-02-05 21:29:40|1680.75|1670.75|1677|1675|1680.75|1675|1677|1670.75|0
1770326990000|2026-02-05 21:29:50|1680.75|1670.75|1677|1675|1680.75|1675|1677|1670.5|0
1770327000000|2026-02-05 21:30:00|1680.75|1670.75|1677|1675|1680.75|1675|1677|1670.75|0
1770327010000|2026-02-05 21:30:10|1680.75|1670.75|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770327020000|2026-02-05 21:30:20|1680.5|1670.5|1680.5|1670.5|1680.75|1670.75|1680.5|1670.5|0
1770327030000|2026-02-05 21:30:30|1680.25|1670.25|1679|1669|1680.25|1670.25|1679|1669|0
1770327040000|2026-02-05 21:30:40|1678.75|1668.75|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770327050000|2026-02-05 21:30:50|1679|1669|1678|1668|1679|1669|1678|1668|0
1770327060000|2026-02-05 21:31:00|1677.5|1667.5|1677.25|1667.25|1677.5|1667.5|1676.25|1666.25|0
1770327070000|2026-02-05 21:31:10|1677|1667|1677.25|1667.25|1677.25|1667.25|1677|1667|0
1770327080000|2026-02-05 21:31:20|1677|1667|1676.75|1666.75|1677.75|1667.75|1676.75|1666.75|0
1770327090000|2026-02-05 21:31:30|1677|1667|1676.75|1666.75|1677|1667|1676.75|1666.75|0
1770327100000|2026-02-05 21:31:40|1677|1667|1677.25|1667.25|1677.25|1667.25|1677|1667|0
1770327110000|2026-02-05 21:31:50|1677|1667|1677|1667|1677.25|1667.25|1677|1667|0
1770327120000|2026-02-05 21:32:00|1677.25|1667.25|1676.25|1666.25|1677.25|1667.25|1676.25|1666.25|0
1770327130000|2026-02-05 21:32:10|1676.5|1666.5|1676.5|1666.5|1676.5|1666.5|1676.5|1666.5|0
1770327140000|2026-02-05 21:32:20|1676.25|1666.25|1674.75|1664.75|1676.25|1666.25|1674.75|1664.75|0
1770327150000|2026-02-05 21:32:30|1675|1665|1675|1665|1675.25|1665.25|1675|1665|0
1770327160000|2026-02-05 21:32:40|1675.25|1665.25|1675.5|1665.5|1675.5|1665.5|1675.25|1665.25|0
1770327170000|2026-02-05 21:32:50|1675|1665|1675|1665|1675.25|1665.25|1675|1665|0
1770327180000|2026-02-05 21:33:00|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|0
1770327220000|2026-02-05 21:33:40|1675|1665|1674.5|1664.5|1675.25|1665.25|1674.5|1664.5|0
1770327230000|2026-02-05 21:33:50|1674.25|1664.25|1673|1663|1674.25|1666.75|1668.75|1662.75|0
1770327240000|2026-02-05 21:34:00|1672.75|1662.75|1672.25|1662.25|1672.75|1662.75|1672.25|1662.25|0
1770327250000|2026-02-05 21:34:10|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770327260000|2026-02-05 21:34:20|1672|1662|1668.75|1658.75|1672|1662|1668.75|1658.75|0
1770327270000|2026-02-05 21:34:30|1661.75|1651.75|1661.25|1651.25|1662|1652|1661.25|1651.25|2
1770327280000|2026-02-05 21:34:40|1661.5|1651.5|1661.75|1651.75|1662.5|1652.5|1661.5|1651.5|0
1770327290000|2026-02-05 21:34:50|1662|1652|1662.75|1652.75|1663.25|1653.25|1661.5|1651.5|0
1770327300000|2026-02-05 21:35:00|1663|1653|1661.75|1651.75|1663|1653|1661.75|1651.75|0
1770327310000|2026-02-05 21:35:10|1661.5|1651.5|1660.75|1650.75|1662|1652|1660.75|1650.75|0
1770327320000|2026-02-05 21:35:20|1660.5|1650.5|1659.5|1649.5|1660.5|1650.5|1659.5|1649.5|0
1770327330000|2026-02-05 21:35:30|1659.75|1649.75|1658.5|1648.5|1659.75|1649.75|1658.25|1648.25|0
1770327340000|2026-02-05 21:35:40|1658|1648|1658.75|1648.75|1658.75|1648.75|1658|1648|0
1770327350000|2026-02-05 21:35:50|1658.5|1648.5|1657.25|1647.25|1658.75|1648.75|1657.25|1647.25|0
1770327360000|2026-02-05 21:36:00|1657|1647|1657.5|1647.5|1657.75|1647.75|1657|1647|0
1770327370000|2026-02-05 21:36:10|1657.75|1647.75|1658.5|1648.5|1658.5|1648.5|1657.75|1647.75|0
1770327380000|2026-02-05 21:36:20|1658.25|1648.25|1659|1649|1659.5|1649.5|1658.25|1648.25|0
1770327390000|2026-02-05 21:36:30|1659.25|1649.25|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770327400000|2026-02-05 21:36:40|1659.5|1649.5|1660.75|1650.75|1661|1651|1659.5|1649.5|0
1770327410000|2026-02-05 21:36:50|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|1661.25|1651.25|0
1770327420000|2026-02-05 21:37:00|1661.5|1651.5|1661.75|1651.75|1661.75|1651.75|1661|1651|0
1770327430000|2026-02-05 21:37:10|1663|1653|1662.75|1652.75|1663|1653|1662.5|1652.5|0
1770327440000|2026-02-05 21:37:20|1663|1653|1664|1654|1664|1654|1663|1653|0
1770327450000|2026-02-05 21:37:30|1664.25|1654.25|1664|1654|1664.25|1654.25|1664|1654|0
1770327460000|2026-02-05 21:37:40|1664.25|1654.25|1665|1655|1665.5|1655.5|1664.25|1654.25|0
1770327480000|2026-02-05 21:38:00|1663.5|1653.5|1675.25|1665.25|1675.25|1665.25|1663.5|1653.5|0
1770327490000|2026-02-05 21:38:10|1674.5|1664.5|1663.75|1653.75|1674.5|1664.5|1663.75|1653.75|0
1770327500000|2026-02-05 21:38:20|1664|1654|1664|1654|1664.25|1654.25|1664|1654|0
1770327520000|2026-02-05 21:38:40|1664.25|1654.25|1664|1654|1664.25|1654.25|1664|1654|0
1770327530000|2026-02-05 21:38:50|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|0
1770327540000|2026-02-05 21:39:00|1663.5|1653.5|1662.5|1652.5|1663.5|1653.5|1662.5|1652.5|0
1770327550000|2026-02-05 21:39:10|1662.25|1652.25|1663.75|1653.75|1664|1654|1662.25|1652.25|0
1770327560000|2026-02-05 21:39:20|1663.5|1653.5|1662.5|1652.5|1663.75|1653.75|1662.5|1652.5|0
1770327570000|2026-02-05 21:39:30|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|0
1770327590000|2026-02-05 21:39:50|1661.75|1651.75|1662|1652|1662|1652|1661.75|1651.75|0
1770327600000|2026-02-05 21:40:00|1662.5|1652.5|1660.5|1650.5|1662.75|1652.75|1660.5|1650.5|0
1770327620000|2026-02-05 21:40:20|1660.25|1650.25|1660.5|1650.5|1660.5|1650.5|1660.25|1650.25|0
1770327640000|2026-02-05 21:40:40|1660.75|1650.75|1660|1650|1661|1651|1660|1650|0
1770327650000|2026-02-05 21:40:50|1659.25|1649.25|1658.5|1648.5|1659.25|1649.25|1658.25|1648.25|0
1770327660000|2026-02-05 21:41:00|1658.75|1648.75|1657.75|1647.75|1658.75|1648.75|1656.75|1646.75|0
1770327670000|2026-02-05 21:41:10|1658.25|1648.25|1658|1648|1658.25|1648.25|1657.5|1647.5|0
1770327680000|2026-02-05 21:41:20|1657.75|1647.75|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770327690000|2026-02-05 21:41:30|1658|1648|1658|1648|1658|1648|1657.25|1647.25|0
1770327700000|2026-02-05 21:41:40|1657.75|1647.75|1659.5|1649.5|1660.75|1650.75|1657.75|1647.75|0
1770327710000|2026-02-05 21:41:50|1659.25|1649.25|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770327720000|2026-02-05 21:42:00|1659.25|1649.25|1660.75|1650.75|1661|1651|1659.25|1649.25|0
1770327730000|2026-02-05 21:42:10|1660.5|1650.5|1661|1651|1661|1651|1660.5|1650.5|0
1770327740000|2026-02-05 21:42:20|1660|1650|1660.75|1650.75|1660.75|1650.75|1660|1650|0
1770327750000|2026-02-05 21:42:30|1660.5|1650.5|1660.25|1650.25|1660.5|1650.5|1659.75|1649.75|0
1770327760000|2026-02-05 21:42:40|1660|1650|1660|1650|1660.25|1650.25|1660|1650|0
1770327770000|2026-02-05 21:42:50|1660.25|1650.25|1660.5|1650.5|1660.5|1650.5|1660.25|1650.25|0
1770327780000|2026-02-05 21:43:00|1660.25|1650.25|1659.5|1649.5|1660.25|1650.25|1659.5|1649.5|0
1770327790000|2026-02-05 21:43:10|1659.75|1649.75|1660|1650|1660|1650|1659.25|1649.25|0
1770327800000|2026-02-05 21:43:20|1659.75|1649.75|1660|1650|1660|1650|1659.25|1649.25|0
1770327810000|2026-02-05 21:43:30|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1658.75|1648.75|0
1770327820000|2026-02-05 21:43:40|1659|1649|1658.75|1648.75|1659.25|1649.25|1658.75|1648.75|0
1770327830000|2026-02-05 21:43:50|1659|1649|1659|1649|1659.25|1649.25|1658.75|1648.75|0
1770327840000|2026-02-05 21:44:00|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770327850000|2026-02-05 21:44:10|1659.5|1649.5|1658.75|1648.75|1659.5|1649.5|1658.5|1648.5|0
1770327860000|2026-02-05 21:44:20|1658.25|1648.25|1658.25|1648.25|1658.25|1648.25|1658.25|1648.25|0
1770327870000|2026-02-05 21:44:30|1657.25|1647.25|1657.25|1647.25|1657.75|1647.75|1657.25|1647.25|0
1770327880000|2026-02-05 21:44:40|1657.25|1647.25|1657|1647|1657.25|1647.25|1656.75|1646.75|0
1770327890000|2026-02-05 21:44:50|1657.25|1647.25|1656.5|1646.5|1657.25|1647.25|1656.5|1646.5|0
1770327900000|2026-02-05 21:45:00|1656.25|1646.25|1655|1645|1656.5|1646.5|1655|1645|0
1770327910000|2026-02-05 21:45:10|1655.25|1645.25|1655|1645|1655.25|1645.25|1655|1645|0
1770327920000|2026-02-05 21:45:20|1655.25|1645.25|1657|1647|1657.25|1647.25|1655.25|1645.25|0
1770327930000|2026-02-05 21:45:30|1656.75|1646.75|1656.75|1646.75|1657.25|1647.25|1656.75|1646.75|0
1770327940000|2026-02-05 21:45:40|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|0
1770327950000|2026-02-05 21:45:50|1654.25|1652.25|1661|1651|1661.75|1652.25|1654.25|1650.75|0
1770327960000|2026-02-05 21:46:00|1660|1650|1660|1650|1660.25|1650.25|1659.75|1649.75|0
1770327970000|2026-02-05 21:46:10|1660.25|1650.25|1660.25|1650.25|1661|1651|1660.25|1650.25|0
1770327980000|2026-02-05 21:46:20|1662|1652|1662.5|1652.5|1662.5|1652.5|1662|1652|0
1770327990000|2026-02-05 21:46:30|1659.25|1657.25|1660.75|1650.75|1661.25|1657.25|1659.25|1650.75|0
1770328000000|2026-02-05 21:46:40|1661|1651|1660.25|1650.25|1661|1651|1660.25|1650.25|0
1770328010000|2026-02-05 21:46:50|1660.5|1650.5|1659.75|1649.75|1660.5|1650.5|1659.5|1649.5|0
1770328020000|2026-02-05 21:47:00|1659.25|1649.25|1658.75|1648.75|1659.5|1649.5|1658.75|1648.75|0
1770328040000|2026-02-05 21:47:20|1659.75|1649.75|1659.5|1649.5|1659.75|1649.75|1659.5|1649.5|0
1770328050000|2026-02-05 21:47:30|1659.75|1649.75|1659.5|1649.5|1659.75|1649.75|1659.5|1649.5|0
1770328060000|2026-02-05 21:47:40|1659.75|1649.75|1660.75|1650.75|1661|1651|1659.75|1649.75|0
1770328070000|2026-02-05 21:47:50|1660.5|1650.5|1660.5|1650.5|1660.75|1650.75|1660.5|1650.5|0
1770328080000|2026-02-05 21:48:00|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770328090000|2026-02-05 21:48:10|1660.5|1650.5|1660.25|1650.25|1660.75|1650.75|1660.25|1650.25|0
1770328100000|2026-02-05 21:48:20|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1660.25|1650.25|0
1770328110000|2026-02-05 21:48:30|1660.5|1650.5|1661.75|1651.75|1661.75|1651.75|1660.5|1650.5|0
1770328120000|2026-02-05 21:48:40|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661|1651|0
1770328130000|2026-02-05 21:48:50|1660.75|1650.75|1661.25|1651.25|1661.25|1651.25|1660.75|1650.75|0
1770328140000|2026-02-05 21:49:00|1661.5|1651.5|1662.5|1652.5|1662.5|1652.5|1661.5|1651.5|0
1770328150000|2026-02-05 21:49:10|1662.25|1652.25|1663.25|1653.25|1663.5|1653.5|1662.25|1652.25|0
1770328160000|2026-02-05 21:49:20|1663|1653|1663|1653|1663.25|1653.25|1663|1653|0
1770328170000|2026-02-05 21:49:30|1663.25|1653.25|1663.75|1653.75|1663.75|1653.75|1663.25|1653.25|0
1770328180000|2026-02-05 21:49:40|1663.25|1661.25|1666.5|1656.5|1666.5|1661.25|1663.25|1656.5|1
1770328190000|2026-02-05 21:49:50|1666.75|1656.75|1667.75|1657.75|1667.75|1657.75|1666.75|1656.75|0
1770328200000|2026-02-05 21:50:00|1666.5|1656.5|1665.5|1655.5|1666.75|1656.75|1665.5|1655.5|0
1770328210000|2026-02-05 21:50:10|1665.25|1655.25|1662.5|1652.5|1665.25|1655.25|1662.5|1652.5|0
1770328220000|2026-02-05 21:50:20|1662.75|1652.75|1664|1654|1664.25|1654.25|1662.75|1652.75|0
1770328230000|2026-02-05 21:50:30|1663.5|1653.5|1665.5|1655.5|1665.5|1655.5|1663.5|1653.5|0
1770328240000|2026-02-05 21:50:40|1668|1658|1667.25|1657.25|1668|1658|1666.25|1656.25|0
1770328250000|2026-02-05 21:50:50|1667|1657|1667.25|1657.25|1667.25|1657.25|1667|1657|0
1770328260000|2026-02-05 21:51:00|1667|1657|1667.25|1657.25|1667.25|1657.25|1667|1657|0
1770328280000|2026-02-05 21:51:20|1667.5|1657.5|1667.25|1657.25|1667.5|1657.5|1667.25|1657.25|0
1770328290000|2026-02-05 21:51:30|1667.5|1657.5|1667.25|1657.25|1667.5|1657.5|1667.25|1657.25|0
1770328300000|2026-02-05 21:51:40|1667|1657|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770328360000|2026-02-05 21:52:40|1667|1657|1669|1659|1669|1659|1667|1657|0
1770328370000|2026-02-05 21:52:50|1668.5|1658.5|1668.5|1658.5|1668.75|1658.75|1668.25|1658.25|0
1770328380000|2026-02-05 21:53:00|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|1668.5|1658.5|0
1770328390000|2026-02-05 21:53:10|1669|1659|1670|1660|1671|1661|1669|1659|0
1770328400000|2026-02-05 21:53:20|1670.25|1660.25|1670|1660|1670.25|1660.25|1669.5|1659.5|0
1770328410000|2026-02-05 21:53:30|1669.75|1659.75|1669.5|1659.5|1670|1660|1669.5|1659.5|0
1770328420000|2026-02-05 21:53:40|1669.25|1659.25|1669.25|1659.25|1669.5|1659.5|1669|1659|0
1770328430000|2026-02-05 21:53:50|1669.5|1659.5|1669.75|1659.75|1670|1660|1669.5|1659.5|0
1770328440000|2026-02-05 21:54:00|1669.5|1659.5|1670|1660|1670|1660|1669.5|1659.5|0
1770328450000|2026-02-05 21:54:10|1669.75|1659.75|1669.75|1659.75|1669.75|1659.75|1669.25|1659.25|0
1770328460000|2026-02-05 21:54:20|1669.5|1659.5|1670|1660|1670|1660|1669.5|1659.5|0
1770328470000|2026-02-05 21:54:30|1669.75|1659.75|1670.25|1660.25|1671.75|1661.75|1669.75|1659.75|0
1770328480000|2026-02-05 21:54:40|1670|1660|1674.75|1664.75|1675|1665|1669.75|1659.75|1
1770328490000|2026-02-05 21:54:50|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|0
1770328500000|2026-02-05 21:55:00|1674|1664|1673.75|1663.75|1674|1664|1673|1663|0
1770328510000|2026-02-05 21:55:10|1673.5|1663.5|1673.5|1663.5|1674.5|1664.5|1673.25|1663.25|0
1770328520000|2026-02-05 21:55:20|1673.75|1663.75|1673.5|1663.5|1674|1664|1673.5|1663.5|0
1770328530000|2026-02-05 21:55:30|1673.75|1663.75|1674.25|1664.25|1674.5|1664.5|1673.5|1663.5|0
1770328540000|2026-02-05 21:55:40|1674|1664|1674.25|1664.25|1674.5|1664.5|1674|1664|0
1770328550000|2026-02-05 21:55:50|1674|1664|1674.25|1664.25|1674.5|1664.5|1674|1664|0
1770328560000|2026-02-05 21:56:00|1674.5|1664.5|1675|1665|1675|1665|1674.5|1664.5|0
1770328570000|2026-02-05 21:56:10|1674.5|1664.5|1674.5|1664.5|1674.5|1664.5|1674.5|1664.5|0
1770328580000|2026-02-05 21:56:20|1674.25|1664.25|1675.25|1665.25|1675.25|1665.25|1674.25|1664.25|0
1770328590000|2026-02-05 21:56:30|1674.25|1664.25|1674.75|1664.75|1675|1665|1674.25|1664.25|0
1770328610000|2026-02-05 21:56:50|1675|1665|1673.25|1663.25|1675|1665|1673.25|1663.25|0
1770328620000|2026-02-05 21:57:00|1673.5|1663.5|1673.5|1663.5|1674.5|1664.5|1673.5|1663.5|0
1770328630000|2026-02-05 21:57:10|1673.25|1663.25|1673.25|1663.25|1673.5|1663.5|1673|1663|0
1770328640000|2026-02-05 21:57:20|1672.75|1662.75|1671.75|1661.75|1673|1663|1671.75|1661.75|0
1770328650000|2026-02-05 21:57:30|1672|1662|1671.5|1661.5|1672|1662|1671.25|1661.25|0
1770328660000|2026-02-05 21:57:40|1671.75|1661.75|1671.5|1661.5|1672|1662|1671.5|1661.5|0
1770328670000|2026-02-05 21:57:50|1671.75|1661.75|1672|1662|1672.5|1662.5|1671.75|1661.75|0
1770328680000|2026-02-05 21:58:00|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|0
1770328720000|2026-02-05 21:58:40|1674.5|1664.5|1674.75|1664.75|1674.75|1664.75|1674.5|1664.5|0
1770328730000|2026-02-05 21:58:50|1673|1663|1674|1664|1674|1664|1673|1663|0
1770328740000|2026-02-05 21:59:00|1673|1663|1673|1663|1674|1664|1673|1663|0
1770328790000|2026-02-05 21:59:50|1672.75|1662.75|1672|1662|1672.75|1662.75|1672|1662|0
1770332400000|2026-02-05 23:00:00|1678.25|1668.25|1670.75|1660.75|1678.25|1668.25|1670.25|1660.25|0
1770332410000|2026-02-05 23:00:10|1670.5|1660.5|1671.5|1661.5|1671.5|1661.5|1670.5|1660.5|0
1770332420000|2026-02-05 23:00:20|1672|1662|1672.75|1662.75|1673|1663|1672|1662|0
1770332430000|2026-02-05 23:00:30|1672.5|1662.5|1672.75|1662.75|1673|1663|1672.5|1662.5|0
1770332440000|2026-02-05 23:00:40|1672.5|1662.5|1671.5|1661.5|1672.5|1662.5|1671.25|1661.25|0
1770332450000|2026-02-05 23:00:50|1671.25|1661.25|1668.5|1658.5|1671.25|1661.25|1668.25|1658.25|0
1770332460000|2026-02-05 23:01:00|1663.25|1653.25|1657|1647|1663.25|1653.25|1657|1647|0
1770332470000|2026-02-05 23:01:10|1656.25|1646.25|1656.25|1646.25|1656.25|1646.25|1656.25|1646.25|0
1770332480000|2026-02-05 23:01:20|1655|1645|1654.75|1644.75|1655.75|1645.75|1652.5|1642.5|0
1770332490000|2026-02-05 23:01:30|1652.5|1642.5|1647|1637|1652.5|1642.5|1647|1637|0
1770332500000|2026-02-05 23:01:40|1645.25|1635.25|1650|1640|1650|1640|1644.5|1634.5|0
1770332520000|2026-02-05 23:02:00|1649.75|1639.75|1647.25|1637.25|1649.75|1639.75|1647.25|1637.25|0
1770332530000|2026-02-05 23:02:10|1647.5|1637.5|1647.25|1637.25|1647.5|1637.5|1647.25|1637.25|0
1770332540000|2026-02-05 23:02:20|1647|1637|1646.25|1636.25|1647|1637|1646.25|1636.25|0
1770332550000|2026-02-05 23:02:30|1646.5|1636.5|1646.5|1636.5|1646.5|1636.5|1646.25|1636.25|0
1770332580000|2026-02-05 23:03:00|1650|1640|1651.25|1641.25|1651.5|1641.5|1650|1640|0
1770332590000|2026-02-05 23:03:10|1651.75|1641.75|1656.25|1646.25|1656.25|1646.25|1651.75|1641.75|0
1770332600000|2026-02-05 23:03:20|1656|1646|1655.75|1645.75|1656|1646|1655.75|1645.75|0
1770332610000|2026-02-05 23:03:30|1655.5|1645.5|1655|1645|1655.5|1645.5|1655|1645|0
1770332620000|2026-02-05 23:03:40|1654.75|1644.75|1654.75|1644.75|1654.75|1644.75|1654.75|1644.75|0
1770332640000|2026-02-05 23:04:00|1654|1644|1654.25|1644.25|1654.25|1644.25|1654|1644|0
1770332670000|2026-02-05 23:04:30|1654|1644|1653.5|1643.5|1654|1644|1653.5|1643.5|0
1770332680000|2026-02-05 23:04:40|1653.25|1643.25|1653|1643|1653.5|1643.5|1652.75|1642.75|0
1770332690000|2026-02-05 23:04:50|1653.25|1643.25|1653.25|1643.25|1653.25|1643.25|1653.25|1643.25|0
1770332700000|2026-02-05 23:05:00|1653|1643|1652.75|1642.75|1653|1643|1652.75|1642.75|0
1770332710000|2026-02-05 23:05:10|1653|1643|1652.75|1642.75|1653.25|1643.25|1652.75|1642.75|0
1770332720000|2026-02-05 23:05:20|1653|1643|1652.75|1642.75|1653.25|1643.25|1652.75|1642.75|0
1770332730000|2026-02-05 23:05:30|1653|1643|1653|1643|1653.25|1643.25|1653|1643|0
1770332740000|2026-02-05 23:05:40|1653.25|1643.25|1653|1643|1653.25|1643.25|1653|1643|0
1770332750000|2026-02-05 23:05:50|1654.75|1644.75|1654.5|1644.5|1654.75|1644.75|1654.25|1644.25|0
1770332770000|2026-02-05 23:06:10|1659.5|1649.5|1654.5|1644.5|1659.5|1649.5|1654.5|1644.5|0
1770332810000|2026-02-05 23:06:50|1655.75|1645.75|1656|1646|1656|1646|1655.75|1645.75|0
1770332840000|2026-02-05 23:07:20|1655.75|1645.75|1654.5|1644.5|1655.75|1645.75|1654.5|1644.5|0
1770332880000|2026-02-05 23:08:00|1654.25|1644.25|1652.25|1642.25|1654.25|1644.25|1652.25|1642.25|0
1770332930000|2026-02-05 23:08:50|1652|1642|1650.75|1640.75|1652|1642|1650.75|1640.75|0
1770332940000|2026-02-05 23:09:00|1650.25|1640.25|1649.5|1639.5|1650.25|1640.25|1641.25|1639.25|1
1770332950000|2026-02-05 23:09:10|1648.25|1638.25|1648|1638|1648.25|1638.25|1648|1638|0
1770332970000|2026-02-05 23:09:30|1648.25|1638.25|1648.25|1638.25|1648.25|1638.25|1648.25|1638.25|0
1770332980000|2026-02-05 23:09:40|1648.75|1638.75|1648.75|1638.75|1648.75|1638.75|1648.75|1638.75|0
1770333020000|2026-02-05 23:10:20|1648.5|1638.5|1647.75|1637.75|1648.5|1638.5|1647.75|1637.75|0
1770333030000|2026-02-05 23:10:30|1660.75|1650.75|1658.5|1648.5|1660.75|1650.75|1658.5|1648.5|1
1770333040000|2026-02-05 23:10:40|1658.25|1648.25|1672.25|1662.25|1672.25|1662.25|1653.5|1643.5|0
1770333050000|2026-02-05 23:10:50|1667|1657|1666|1656|1667|1657|1666|1656|1
1770333060000|2026-02-05 23:11:00|1665.75|1655.75|1665|1655|1665.75|1655.75|1665|1655|0
1770333080000|2026-02-05 23:11:20|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770333110000|2026-02-05 23:11:50|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|0
1770333120000|2026-02-05 23:12:00|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770333140000|2026-02-05 23:12:20|1663.75|1653.75|1665.25|1655.25|1665.25|1655.25|1663.75|1653.75|0
1770333170000|2026-02-05 23:12:50|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|0
1770333180000|2026-02-05 23:13:00|1665.75|1655.75|1666|1656|1666|1656|1665.75|1655.75|0
1770333190000|2026-02-05 23:13:10|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770333240000|2026-02-05 23:14:00|1658|1648|1661.25|1651.25|1661.25|1651.25|1658|1648|0
1770333250000|2026-02-05 23:14:10|1661|1651|1661|1651|1661|1651|1661|1651|0
1770333280000|2026-02-05 23:14:40|1660.75|1650.75|1661|1651|1661.25|1651.25|1660.75|1650.75|0
1770333290000|2026-02-05 23:14:50|1661.25|1651.25|1661|1651|1661.25|1651.25|1661|1651|0
1770333300000|2026-02-05 23:15:00|1661.25|1651.25|1661|1651|1661.25|1651.25|1661|1651|0
1770333310000|2026-02-05 23:15:10|1661.25|1651.25|1661|1651|1661.25|1651.25|1661|1651|0
1770333320000|2026-02-05 23:15:20|1660.75|1650.75|1661|1651|1661|1651|1660.75|1650.75|0
1770333330000|2026-02-05 23:15:30|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770333340000|2026-02-05 23:15:40|1661|1651|1660.75|1650.75|1661|1651|1660.75|1650.75|0
1770333370000|2026-02-05 23:16:10|1661|1651|1660.75|1650.75|1661|1651|1660.75|1650.75|0
1770333390000|2026-02-05 23:16:30|1661|1651|1660.75|1650.75|1661|1651|1660.75|1650.75|0
1770333400000|2026-02-05 23:16:40|1661|1651|1660.5|1650.5|1661|1651|1656.75|1646.75|0
1770333430000|2026-02-05 23:17:10|1660.75|1650.75|1660.5|1650.5|1660.75|1650.75|1660.5|1650.5|0
1770333460000|2026-02-05 23:17:40|1660.25|1650.25|1661.25|1651.25|1661.25|1651.25|1660.25|1650.25|0
1770333470000|2026-02-05 23:17:50|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661.25|1651.25|0
1770333480000|2026-02-05 23:18:00|1661.5|1651.5|1658.5|1648.5|1661.5|1651.5|1658.25|1648.25|0
1770333490000|2026-02-05 23:18:10|1658.75|1648.75|1654|1644|1658.75|1648.75|1654|1644|0
1770333500000|2026-02-05 23:18:20|1655|1645|1655|1645|1655.25|1645.25|1655|1645|0
1770333530000|2026-02-05 23:18:50|1653.75|1643.75|1650.25|1640.25|1653.75|1643.75|1649.25|1639.25|0
1770333540000|2026-02-05 23:19:00|1650|1640|1650|1640|1650.25|1640.25|1650|1640|0
1770333550000|2026-02-05 23:19:10|1650.25|1640.25|1650.25|1640.25|1650.25|1640.25|1650|1640|0
1770333570000|2026-02-05 23:19:30|1650|1640|1650.25|1640.25|1650.5|1640.5|1650|1640|0
1770333580000|2026-02-05 23:19:40|1650.5|1640.5|1650|1640|1650.5|1640.5|1650|1640|0
1770333590000|2026-02-05 23:19:50|1649.75|1639.75|1650.25|1640.25|1650.25|1640.25|1649.75|1639.75|0
1770333610000|2026-02-05 23:20:10|1650.5|1640.5|1650|1640|1650.5|1640.5|1650|1640|0
1770333620000|2026-02-05 23:20:20|1649.75|1639.75|1644.5|1634.5|1650|1640|1644.25|1634.25|1
1770333630000|2026-02-05 23:20:30|1644.25|1634.25|1644.75|1634.75|1644.75|1634.75|1644.25|1634.25|0
1770333640000|2026-02-05 23:20:40|1644.5|1634.5|1644.5|1634.5|1644.5|1634.5|1644.25|1634.25|0
1770333650000|2026-02-05 23:20:50|1644.25|1634.25|1644.75|1634.75|1644.75|1634.75|1644.25|1634.25|0
1770333660000|2026-02-05 23:21:00|1644.5|1634.5|1644.5|1634.5|1644.5|1634.5|1644.25|1634.25|0
1770333670000|2026-02-05 23:21:10|1644.25|1634.25|1644.25|1634.25|1644.5|1634.5|1644.25|1634.25|0
1770333680000|2026-02-05 23:21:20|1644|1634|1643.25|1633.25|1644|1634|1643.25|1633.25|0
1770333690000|2026-02-05 23:21:30|1643.5|1633.5|1643.25|1633.25|1643.5|1633.5|1643.25|1633.25|0
1770333700000|2026-02-05 23:21:40|1643|1633|1643|1633|1643.25|1633.25|1643|1633|0
1770333710000|2026-02-05 23:21:50|1642.75|1632.75|1642.75|1632.75|1642.75|1632.75|1642.5|1632.5|0
1770333720000|2026-02-05 23:22:00|1642.5|1632.5|1637|1627|1643.5|1633.5|1637|1627|1
1770333730000|2026-02-05 23:22:10|1636.75|1626.75|1636.75|1626.75|1636.75|1626.75|1636.75|1626.75|0
1770333740000|2026-02-05 23:22:20|1636.5|1626.5|1636.5|1626.5|1636.5|1626.5|1636.25|1626.25|0
1770333750000|2026-02-05 23:22:30|1636.75|1626.75|1636.5|1626.5|1636.75|1626.75|1636.5|1626.5|0
1770333770000|2026-02-05 23:22:50|1636.75|1626.75|1637.5|1627.5|1638.5|1628.5|1636.75|1626.75|0
1770333780000|2026-02-05 23:23:00|1637.75|1627.75|1637.75|1627.75|1637.75|1627.75|1637.75|1627.75|0
1770333790000|2026-02-05 23:23:10|1637.25|1627.25|1638|1628|1638.25|1628.25|1637.25|1627.25|0
1770333800000|2026-02-05 23:23:20|1637.25|1627.25|1636.75|1626.75|1637.25|1627.25|1636.75|1626.75|0
1770333810000|2026-02-05 23:23:30|1636.5|1626.5|1636.75|1626.75|1637.25|1627.25|1636|1626|0
1770333820000|2026-02-05 23:23:40|1636.5|1626.5|1636.75|1626.75|1636.75|1626.75|1636|1626|0
1770333830000|2026-02-05 23:23:50|1638.25|1628.25|1638.5|1628.5|1638.5|1628.5|1637.25|1627.25|0
1770333840000|2026-02-05 23:24:00|1638.75|1628.75|1638.5|1628.5|1638.75|1628.75|1638.25|1628.25|0
1770333850000|2026-02-05 23:24:10|1638.25|1628.25|1638.25|1628.25|1638.25|1628.25|1638.25|1628.25|0
1770333860000|2026-02-05 23:24:20|1638|1628|1638.25|1628.25|1638.25|1628.25|1638|1628|0
1770333870000|2026-02-05 23:24:30|1638|1628|1637|1627|1638|1628|1637|1627|0
1770333880000|2026-02-05 23:24:40|1637.25|1627.25|1637|1627|1637.75|1627.75|1637|1627|0
1770333890000|2026-02-05 23:24:50|1636.75|1626.75|1634.75|1624.75|1636.75|1626.75|1634.75|1624.75|1
1770333900000|2026-02-05 23:25:00|1634.5|1624.5|1634.25|1624.25|1634.5|1624.5|1634.25|1624.25|0
1770333910000|2026-02-05 23:25:10|1638|1628|1636.5|1626.5|1638|1628|1636.5|1626.5|0
1770333950000|2026-02-05 23:25:50|1637.5|1627.5|1637|1627|1637.5|1627.5|1637|1627|0
1770333960000|2026-02-05 23:26:00|1637.25|1627.25|1635.25|1625.25|1637.25|1627.25|1635.25|1625.25|0
1770333970000|2026-02-05 23:26:10|1635|1625|1634.75|1624.75|1635|1625|1634.75|1624.75|0
1770333980000|2026-02-05 23:26:20|1635.75|1625.75|1635.5|1625.5|1635.75|1625.75|1635.5|1625.5|0
1770333990000|2026-02-05 23:26:30|1634.5|1624.5|1634.25|1624.25|1634.5|1624.5|1634.25|1624.25|0
1770334000000|2026-02-05 23:26:40|1634|1624|1633.25|1623.25|1634|1624|1633.25|1623.25|1
1770334010000|2026-02-05 23:26:50|1633.5|1623.5|1633.5|1623.5|1633.5|1623.5|1633.5|1623.5|0
1770334020000|2026-02-05 23:27:00|1633.75|1623.75|1638|1628|1638|1628|1633.75|1623.75|0
1770334040000|2026-02-05 23:27:20|1637.75|1627.75|1635.5|1625.5|1637.75|1627.75|1635.5|1625.5|0
1770334050000|2026-02-05 23:27:30|1635.75|1625.75|1636|1626|1636|1626|1635.25|1625.25|1
1770334060000|2026-02-05 23:27:40|1635.75|1625.75|1635.5|1625.5|1635.75|1625.75|1635.5|1625.5|0
1770334070000|2026-02-05 23:27:50|1636|1626|1635.25|1625.25|1636|1626|1635.25|1625.25|0
1770334080000|2026-02-05 23:28:00|1635|1625|1635|1625|1635|1625|1635|1625|0
1770334090000|2026-02-05 23:28:10|1636|1626|1635|1625|1636|1626|1635|1625|0
1770334100000|2026-02-05 23:28:20|1635.25|1625.25|1634.25|1624.25|1636|1626|1634.25|1624.25|0
1770334110000|2026-02-05 23:28:30|1634|1624|1634.25|1624.25|1634.25|1624.25|1634|1624|0
1770334130000|2026-02-05 23:28:50|1634.5|1624.5|1637|1627|1637|1627|1634.5|1624.5|0
1770334140000|2026-02-05 23:29:00|1636.75|1626.75|1639.75|1629.75|1640|1630|1636.75|1626.75|0
1770334150000|2026-02-05 23:29:10|1640|1630|1640.5|1630.5|1640.5|1630.5|1640|1630|0
1770334160000|2026-02-05 23:29:20|1640.75|1630.75|1639.25|1629.25|1640.75|1630.75|1639.25|1629.25|0
1770334170000|2026-02-05 23:29:30|1639.75|1629.75|1640.25|1630.25|1640.25|1630.25|1639.75|1629.75|0
1770334180000|2026-02-05 23:29:40|1640|1630|1640.5|1630.5|1640.75|1630.75|1640|1630|0
1770334190000|2026-02-05 23:29:50|1640.75|1630.75|1641|1631|1641|1631|1640.75|1630.75|0
1770334200000|2026-02-05 23:30:00|1640.5|1630.5|1641|1631|1641|1631|1640.5|1630.5|0
1770334210000|2026-02-05 23:30:10|1641.25|1631.25|1640.75|1630.75|1641.25|1631.25|1640.75|1630.75|0
1770334250000|2026-02-05 23:30:50|1641|1631|1641.5|1631.5|1641.75|1631.75|1640.75|1630.75|0
1770334280000|2026-02-05 23:31:20|1641.75|1631.75|1642.25|1632.25|1642.25|1632.25|1641.75|1631.75|0
1770334290000|2026-02-05 23:31:30|1642.5|1632.5|1641.5|1631.5|1642.5|1632.5|1641.5|1631.5|0
1770334300000|2026-02-05 23:31:40|1641.25|1631.25|1641.25|1631.25|1641.25|1631.25|1641.25|1631.25|0
1770334340000|2026-02-05 23:32:20|1641.5|1631.5|1643.5|1633.5|1643.5|1633.5|1641.5|1631.5|0
1770334370000|2026-02-05 23:32:50|1643.75|1633.75|1644|1634|1644|1634|1643.75|1633.75|0
1770334380000|2026-02-05 23:33:00|1644.25|1634.25|1644.75|1634.75|1644.75|1634.75|1644.25|1634.25|0
1770334390000|2026-02-05 23:33:10|1644.5|1634.5|1644.75|1634.75|1644.75|1634.75|1644.5|1634.5|0
1770334400000|2026-02-05 23:33:20|1644.5|1634.5|1644.5|1634.5|1646|1636|1644.25|1634.25|0
1770334410000|2026-02-05 23:33:30|1645.75|1635.75|1643.25|1633.25|1645.75|1635.75|1643.25|1633.25|0
1770334440000|2026-02-05 23:34:00|1644.75|1634.75|1643.25|1633.25|1644.75|1634.75|1643|1633|0
1770334460000|2026-02-05 23:34:20|1643.5|1633.5|1643.25|1633.25|1643.75|1633.75|1643|1633|0
1770334470000|2026-02-05 23:34:30|1643.5|1633.5|1643.25|1633.25|1643.5|1633.5|1643.25|1633.25|0
1770334480000|2026-02-05 23:34:40|1643|1633|1643.25|1633.25|1643.25|1633.25|1643|1633|0
1770334490000|2026-02-05 23:34:50|1643.5|1633.5|1643.5|1633.5|1643.5|1633.5|1643.25|1633.25|0
1770334500000|2026-02-05 23:35:00|1643.25|1633.25|1643.5|1633.5|1643.75|1633.75|1643.25|1633.25|0
1770334510000|2026-02-05 23:35:10|1643.75|1633.75|1643.5|1633.5|1643.75|1633.75|1643.5|1633.5|0
1770334540000|2026-02-05 23:35:40|1642.5|1632.5|1636.5|1626.5|1642.5|1632.5|1635.75|1625.75|0
1770334550000|2026-02-05 23:35:50|1636|1626|1637|1627|1637|1627|1636|1626|0
1770334560000|2026-02-05 23:36:00|1636.25|1626.25|1636.5|1626.5|1637.25|1627.25|1636|1626|0
1770334570000|2026-02-05 23:36:10|1636.25|1626.25|1635.5|1625.5|1636.25|1628.5|1630.5|1624.75|0
1770334580000|2026-02-05 23:36:20|1635.25|1625.25|1635.25|1625.25|1635.5|1625.5|1635.25|1625.25|0
1770334590000|2026-02-05 23:36:30|1635.75|1625.75|1634.5|1624.5|1635.75|1625.75|1634.5|1624.5|0
1770334600000|2026-02-05 23:36:40|1635.25|1625.25|1635|1625|1635.25|1625.25|1634.25|1624.25|0
1770334610000|2026-02-05 23:36:50|1635.25|1625.25|1635.75|1625.75|1635.75|1625.75|1635|1625|0
1770334620000|2026-02-05 23:37:00|1636.5|1626.5|1636.75|1626.75|1636.75|1626.75|1636|1626|0
1770334630000|2026-02-05 23:37:10|1636.5|1626.5|1636.25|1626.25|1636.5|1626.5|1636.25|1626.25|0
1770334640000|2026-02-05 23:37:20|1637.25|1627.25|1636.5|1626.5|1637.25|1627.25|1636.25|1626.25|0
1770334650000|2026-02-05 23:37:30|1636.25|1626.25|1633.75|1623.75|1636.25|1626.25|1633.5|1623.5|0
1770334660000|2026-02-05 23:37:40|1633|1623|1632.75|1622.75|1633|1623|1632.75|1622.75|0
1770334670000|2026-02-05 23:37:50|1628.5|1626.5|1634.5|1624.5|1634.75|1626.5|1628.5|1623|0
1770334680000|2026-02-05 23:38:00|1634.25|1624.25|1634|1624|1634.5|1624.5|1634|1624|0
1770334690000|2026-02-05 23:38:10|1634.5|1624.5|1632|1622|1634.5|1624.5|1632|1622|2
1770334700000|2026-02-05 23:38:20|1630.25|1620.25|1627.5|1617.5|1630.25|1620.25|1627.5|1617.5|1
1770334710000|2026-02-05 23:38:30|1627|1617|1626.75|1616.75|1627|1617|1626.5|1616.5|0
1770334720000|2026-02-05 23:38:40|1627.75|1617.75|1627.5|1617.5|1627.75|1617.75|1627.5|1617.5|0
1770334730000|2026-02-05 23:38:50|1627.25|1617.25|1627.25|1617.25|1627.25|1617.25|1627.25|1617.25|0
1770334740000|2026-02-05 23:39:00|1627.5|1617.5|1627.25|1617.25|1628|1618|1627.25|1617.25|0
1770334750000|2026-02-05 23:39:10|1628|1618|1628|1618|1628|1618|1628|1618|0
1770334760000|2026-02-05 23:39:20|1627.75|1617.75|1628|1618|1628|1618|1627.75|1617.75|0
1770334770000|2026-02-05 23:39:30|1627.75|1617.75|1627.75|1617.75|1628|1618|1627.75|1617.75|0
1770334780000|2026-02-05 23:39:40|1628.25|1618.25|1627|1617|1628.25|1618.25|1627|1617|0
1770334790000|2026-02-05 23:39:50|1626.75|1616.75|1627.25|1617.25|1627.25|1617.25|1626.75|1616.75|0
1770334800000|2026-02-05 23:40:00|1627|1617|1628.5|1618.5|1628.5|1618.5|1627|1617|0
1770334810000|2026-02-05 23:40:10|1628.25|1618.25|1628|1618|1628.5|1618.5|1628|1618|0
1770334820000|2026-02-05 23:40:20|1628.5|1618.5|1629.75|1619.75|1629.75|1619.75|1628.5|1618.5|0
1770334830000|2026-02-05 23:40:30|1629.5|1619.5|1630.25|1620.25|1630.5|1620.5|1629.5|1619.5|0
1770334840000|2026-02-05 23:40:40|1630.5|1620.5|1633.25|1623.25|1633.5|1623.5|1630.5|1620.5|0
1770334850000|2026-02-05 23:40:50|1633|1623|1633.25|1623.25|1633.5|1623.5|1633|1623|0
1770334860000|2026-02-05 23:41:00|1633.5|1623.5|1637|1627|1637.25|1627.25|1633.25|1623.25|0
1770334870000|2026-02-05 23:41:10|1637.25|1627.25|1638|1628|1638|1628|1636.75|1626.75|0
1770334880000|2026-02-05 23:41:20|1638.25|1628.25|1639.25|1629.25|1639.25|1629.25|1638.25|1628.25|0
1770334890000|2026-02-05 23:41:30|1639.5|1629.5|1639.5|1629.5|1639.5|1629.5|1639.5|1629.5|0
1770334900000|2026-02-05 23:41:40|1639.75|1629.75|1649.25|1639.25|1649.5|1639.5|1639.75|1629.75|0
1770334920000|2026-02-05 23:42:00|1649|1639|1644|1634|1649|1639|1643.25|1633.25|0
1770334930000|2026-02-05 23:42:10|1643.75|1633.75|1643.5|1633.5|1644|1634|1643.5|1633.5|0
1770334940000|2026-02-05 23:42:20|1643.25|1633.25|1643|1633|1643.5|1633.5|1643|1633|0
1770334950000|2026-02-05 23:42:30|1643.25|1633.25|1645.25|1635.25|1645.25|1635.25|1643.25|1633.25|0
1770334960000|2026-02-05 23:42:40|1645|1635|1645.25|1635.25|1645.25|1635.25|1645|1635|0
1770334970000|2026-02-05 23:42:50|1645|1635|1645.25|1635.25|1645.25|1635.25|1645|1635|0
1770334980000|2026-02-05 23:43:00|1645|1635|1645|1635|1645.25|1635.25|1645|1635|0
1770334990000|2026-02-05 23:43:10|1644.75|1634.75|1644.5|1634.5|1644.75|1634.75|1644.5|1634.5|0
1770335030000|2026-02-05 23:43:50|1644.75|1634.75|1644.25|1634.25|1644.75|1634.75|1644.25|1634.25|0
1770335040000|2026-02-05 23:44:00|1644.5|1634.5|1649.25|1639.25|1649.5|1639.5|1644.5|1634.5|0
1770335050000|2026-02-05 23:44:10|1649.5|1639.5|1649|1639|1649.5|1639.5|1649|1639|0
1770335080000|2026-02-05 23:44:40|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|1649|1639|0
1770335090000|2026-02-05 23:44:50|1649|1639|1649|1639|1649.25|1639.25|1649|1639|0
1770335100000|2026-02-05 23:45:00|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|0
1770335110000|2026-02-05 23:45:10|1649|1639|1649|1639|1649|1639|1649|1639|0
1770335120000|2026-02-05 23:45:20|1648.75|1638.75|1649.25|1639.25|1649.25|1639.25|1648.75|1638.75|0
1770335130000|2026-02-05 23:45:30|1649|1639|1649|1639|1649.25|1639.25|1649|1639|0
1770335140000|2026-02-05 23:45:40|1649.25|1639.25|1648.75|1638.75|1649.25|1639.25|1648.75|1638.75|0
1770335150000|2026-02-05 23:45:50|1649|1639|1648.5|1638.5|1649|1639|1648.5|1638.5|0
1770335160000|2026-02-05 23:46:00|1648.75|1638.75|1647.25|1637.25|1648.75|1638.75|1647.25|1637.25|0
1770335170000|2026-02-05 23:46:10|1647.5|1637.5|1647.25|1637.25|1647.5|1637.5|1647.25|1637.25|0
1770335180000|2026-02-05 23:46:20|1647|1637|1644.75|1634.75|1647|1637|1644.75|1634.75|0
1770335190000|2026-02-05 23:46:30|1645|1635|1644.75|1634.75|1645|1635|1644.5|1634.5|0
1770335200000|2026-02-05 23:46:40|1644.5|1634.5|1644.5|1634.5|1644.5|1634.5|1644.5|1634.5|0
1770335210000|2026-02-05 23:46:50|1644.25|1634.25|1639.75|1629.75|1644.25|1634.25|1639.75|1629.75|0
1770335220000|2026-02-05 23:47:00|1641|1631|1641.25|1631.25|1641.75|1631.75|1640.5|1630.5|0
1770335230000|2026-02-05 23:47:10|1641.5|1631.5|1645.25|1635.25|1645.25|1635.25|1641.5|1631.5|0
1770335240000|2026-02-05 23:47:20|1645|1635|1644.5|1634.5|1645.25|1635.25|1644.5|1634.5|0
1770335250000|2026-02-05 23:47:30|1644.75|1634.75|1644.75|1634.75|1644.75|1634.75|1644.75|1634.75|0
1770335260000|2026-02-05 23:47:40|1644.5|1634.5|1644.25|1634.25|1644.75|1634.75|1644.25|1634.25|0
1770335270000|2026-02-05 23:47:50|1644|1634|1644.75|1634.75|1644.75|1634.75|1644|1634|0
1770335280000|2026-02-05 23:48:00|1644.5|1634.5|1644.25|1634.25|1645.25|1635.25|1644.25|1634.25|0
1770335290000|2026-02-05 23:48:10|1644.5|1634.5|1645|1635|1645|1635|1644.5|1634.5|0
1770335300000|2026-02-05 23:48:20|1645.25|1635.25|1645.5|1635.5|1646.25|1636.25|1645.25|1635.25|0
1770335310000|2026-02-05 23:48:30|1645.75|1635.75|1646.5|1636.5|1646.5|1636.5|1645.75|1635.75|0
1770335320000|2026-02-05 23:48:40|1646.25|1636.25|1645.5|1635.5|1646.25|1636.25|1645.5|1635.5|0
1770335330000|2026-02-05 23:48:50|1645.25|1635.25|1644.25|1634.25|1645.25|1635.25|1644.25|1634.25|0
1770335340000|2026-02-05 23:49:00|1644|1634|1643.5|1633.5|1644|1634|1643.5|1633.5|0
1770335350000|2026-02-05 23:49:10|1643.75|1633.75|1641.5|1631.5|1644|1634|1641.25|1631.25|0
1770335360000|2026-02-05 23:49:20|1641.25|1631.25|1639|1629|1641.25|1631.25|1639|1629|0
1770335370000|2026-02-05 23:49:30|1638.25|1628.25|1633|1623|1638.25|1628.25|1631|1621|0
1770335380000|2026-02-05 23:49:40|1632.75|1622.75|1636.25|1626.25|1636.75|1626.75|1632.75|1622.75|0
1770335390000|2026-02-05 23:49:50|1636.75|1626.75|1637.25|1627.25|1638.5|1628.5|1636.75|1626.75|0
1770335400000|2026-02-05 23:50:00|1637.5|1627.5|1636.25|1626.25|1637.5|1627.5|1636|1626|0
1770335410000|2026-02-05 23:50:10|1636.5|1626.5|1638.75|1628.75|1638.75|1628.75|1636.25|1626.25|0
1770335420000|2026-02-05 23:50:20|1638.5|1628.5|1637.25|1627.25|1638.5|1628.5|1637.25|1627.25|0
1770335430000|2026-02-05 23:50:30|1637|1627|1635.25|1625.25|1637|1627|1634.5|1624.5|0
1770335440000|2026-02-05 23:50:40|1634|1624|1632.5|1622.5|1634|1624|1632.5|1622.5|0
1770335450000|2026-02-05 23:50:50|1631|1621|1628|1618|1631.25|1621.25|1628|1618|0
1770335460000|2026-02-05 23:51:00|1627.75|1617.75|1626.5|1616.5|1628|1618|1626.5|1616.5|0
1770335470000|2026-02-05 23:51:10|1627.25|1617.25|1627.25|1617.25|1628|1618|1627.25|1617.25|1
1770335480000|2026-02-05 23:51:20|1627|1617|1626.75|1616.75|1627|1617|1626.75|1616.75|0
1770335490000|2026-02-05 23:51:30|1627|1617|1627.25|1617.25|1627.25|1617.25|1626.75|1616.75|0
1770335500000|2026-02-05 23:51:40|1627.5|1617.5|1628|1618|1628.25|1618.25|1627.25|1617.25|0
1770335510000|2026-02-05 23:51:50|1628.25|1618.25|1628.75|1618.75|1629|1619|1628|1618|0
1770335520000|2026-02-05 23:52:00|1628.5|1618.5|1627|1617|1628.5|1618.5|1627|1617|0
1770335530000|2026-02-05 23:52:10|1626.75|1616.75|1626.75|1616.75|1626.75|1616.75|1626.75|1616.75|0
1770335540000|2026-02-05 23:52:20|1627|1617|1626.25|1616.25|1627|1617|1626.25|1616.25|0
1770335550000|2026-02-05 23:52:30|1626|1616|1623.25|1613.25|1626|1616|1622.25|1612.25|0
1770335560000|2026-02-05 23:52:40|1623|1613|1623|1613|1623.25|1613.25|1623|1613|0
1770335580000|2026-02-05 23:53:00|1622.75|1612.75|1623|1613|1623.5|1613.5|1622.5|1612.5|0
1770335590000|2026-02-05 23:53:10|1623.5|1613.5|1623|1613|1623.5|1613.5|1623|1613|0
1770335600000|2026-02-05 23:53:20|1623.5|1613.5|1623.25|1613.25|1624|1614|1623.25|1613.25|0
1770335610000|2026-02-05 23:53:30|1621.75|1611.75|1627|1617|1627|1617|1621.75|1611.75|0
1770335620000|2026-02-05 23:53:40|1627.25|1617.25|1633.75|1623.75|1633.75|1623.75|1622.5|1612.5|1
1770335630000|2026-02-05 23:53:50|1635|1625|1631|1621|1635|1625|1630.75|1620.75|0
1770335640000|2026-02-05 23:54:00|1630.75|1620.75|1630|1620|1630.75|1620.75|1629|1619|0
1770335650000|2026-02-05 23:54:10|1629.5|1619.5|1629.5|1619.5|1630|1620|1628.5|1618.5|0
1770335660000|2026-02-05 23:54:20|1629.75|1619.75|1629.75|1619.75|1629.75|1619.75|1627.75|1617.75|0
1770335670000|2026-02-05 23:54:30|1630|1620|1630.5|1620.5|1631|1621|1630|1620|0
1770335680000|2026-02-05 23:54:40|1630.25|1620.25|1630.25|1620.25|1630.75|1620.75|1629.25|1619.25|0
1770335690000|2026-02-05 23:54:50|1630.5|1620.5|1629|1619|1630.5|1620.5|1628.75|1618.75|0
1770335700000|2026-02-05 23:55:00|1629.25|1619.25|1622.25|1612.25|1629.5|1619.5|1622.25|1612.25|0
1770335710000|2026-02-05 23:55:10|1622|1612|1621.75|1611.75|1624.75|1614.75|1621.75|1611.75|0
1770335720000|2026-02-05 23:55:20|1619.75|1609.75|1620.75|1610.75|1620.75|1610.75|1616.25|1606.25|0
1770335730000|2026-02-05 23:55:30|1620.5|1610.5|1620.75|1610.75|1621.25|1611.25|1620.5|1610.5|0
1770335740000|2026-02-05 23:55:40|1620.5|1610.5|1616.5|1606.5|1620.75|1610.75|1616.5|1606.5|0
1770335750000|2026-02-05 23:55:50|1617|1607|1623.25|1613.25|1626|1616|1617|1607|0
1770335760000|2026-02-05 23:56:00|1623.5|1613.5|1622.5|1612.5|1623.5|1613.5|1621.75|1611.75|0
1770335770000|2026-02-05 23:56:10|1622.25|1612.25|1617.75|1607.75|1622.25|1612.25|1617.75|1607.75|1
1770335780000|2026-02-05 23:56:20|1620.75|1610.75|1621|1611|1621.25|1611.25|1620.5|1610.5|0
1770335790000|2026-02-05 23:56:30|1621.25|1611.25|1623|1613|1623.25|1613.25|1621.25|1611.25|0
1770335800000|2026-02-05 23:56:40|1623.25|1613.25|1623.75|1613.75|1624|1614|1623.25|1613.25|0
1770335810000|2026-02-05 23:56:50|1623.5|1613.5|1623.75|1613.75|1623.75|1613.75|1623.5|1613.5|0
1770335820000|2026-02-05 23:57:00|1623.5|1613.5|1621.75|1611.75|1623.5|1613.5|1621|1611|1
1770335830000|2026-02-05 23:57:10|1621.25|1611.25|1622.5|1612.5|1622.5|1612.5|1621.25|1611.25|0
1770335840000|2026-02-05 23:57:20|1622.25|1612.25|1623.5|1613.5|1623.5|1613.5|1622|1612|0
1770335850000|2026-02-05 23:57:30|1623.25|1613.25|1622.75|1612.75|1623.5|1613.5|1622.5|1612.5|0
1770335860000|2026-02-05 23:57:40|1623|1613|1623.25|1613.25|1623.5|1613.5|1622.75|1612.75|0
1770335870000|2026-02-05 23:57:50|1623.5|1613.5|1623.75|1613.75|1623.75|1613.75|1623|1613|0
1770335880000|2026-02-05 23:58:00|1628.5|1618.5|1628.25|1618.25|1629|1619|1628.25|1618.25|0
1770335890000|2026-02-05 23:58:10|1628.5|1618.5|1626.25|1616.25|1628.5|1618.5|1626.25|1616.25|0
1770335900000|2026-02-05 23:58:20|1626|1616|1623.25|1613.25|1626|1616|1623|1613|0
1770335910000|2026-02-05 23:58:30|1623|1613|1623.25|1613.25|1623.5|1613.5|1623|1613|0
1770335920000|2026-02-05 23:58:40|1623.5|1613.5|1623|1613|1623.5|1613.5|1623|1613|0
1770335930000|2026-02-05 23:58:50|1622.5|1612.5|1622.25|1612.25|1622.5|1612.5|1622.25|1612.25|1
1770335940000|2026-02-05 23:59:00|1622|1612|1622.75|1612.75|1622.75|1612.75|1621.75|1611.75|0
1770335950000|2026-02-05 23:59:10|1622.5|1612.5|1619|1609|1622.5|1612.5|1619|1609|0
1770335970000|2026-02-05 23:59:30|1617|1607|1616.75|1606.75|1617|1607|1616.75|1606.75|2
1770335980000|2026-02-05 23:59:40|1617|1607|1621|1611|1621.25|1611.25|1617|1607|0
1770335990000|2026-02-05 23:59:50|1621.25|1611.25|1622|1612|1622|1612|1620.5|1610.5|0
1770336000000|2026-02-06 00:00:00|1621.75|1611.75|1626.5|1616.5|1626.75|1616.75|1621.75|1611.75|0
1770336010000|2026-02-06 00:00:10|1626.25|1616.25|1626|1616|1626.5|1616.5|1625.5|1615.5|0
1770336020000|2026-02-06 00:00:20|1625.75|1615.75|1622|1612|1625.75|1615.75|1622|1612|0
1770336030000|2026-02-06 00:00:30|1621.25|1611.25|1621.5|1611.5|1621.5|1611.5|1621.25|1611.25|0
1770336040000|2026-02-06 00:00:40|1621.75|1611.75|1621.75|1611.75|1621.75|1611.75|1621.5|1611.5|0
1770336050000|2026-02-06 00:00:50|1621.5|1611.5|1624.75|1614.75|1625|1615|1621.5|1611.5|0
1770336060000|2026-02-06 00:01:00|1625.25|1615.25|1626.75|1616.75|1626.75|1616.75|1625.25|1615.25|0
1770336070000|2026-02-06 00:01:10|1626.5|1616.5|1624.25|1614.25|1626.5|1616.5|1624.25|1614.25|0
1770336080000|2026-02-06 00:01:20|1623.5|1613.5|1623.75|1613.75|1624.25|1614.25|1623.25|1613.25|0
1770336090000|2026-02-06 00:01:30|1624|1614|1624.5|1614.5|1624.75|1614.75|1624|1614|0
1770336100000|2026-02-06 00:01:40|1624.75|1614.75|1626|1616|1626|1616|1624.5|1614.5|0
1770336120000|2026-02-06 00:02:00|1625.5|1615.5|1625.75|1615.75|1625.75|1615.75|1625.5|1615.5|0
1770336130000|2026-02-06 00:02:10|1626|1616|1622.5|1612.5|1626.75|1616.75|1622.5|1612.5|0
1770336140000|2026-02-06 00:02:20|1622.25|1612.25|1621.75|1611.75|1622.25|1612.25|1621.75|1611.75|0
1770336150000|2026-02-06 00:02:30|1621.5|1611.5|1616.5|1606.5|1621.5|1611.5|1616.5|1606.5|0
1770336160000|2026-02-06 00:02:40|1616.25|1606.25|1612.5|1602.5|1616.25|1606.25|1612.5|1602.5|2
1770336170000|2026-02-06 00:02:50|1612|1602|1614.75|1604.75|1615|1605|1612|1602|0
1770336180000|2026-02-06 00:03:00|1614.5|1604.5|1614.75|1604.75|1615|1605|1614.5|1604.5|0
1770336190000|2026-02-06 00:03:10|1614.5|1604.5|1617.5|1607.5|1618|1608|1614.25|1604.25|0
1770336200000|2026-02-06 00:03:20|1617.75|1607.75|1616.75|1606.75|1618.25|1608.25|1616.5|1606.5|0
1770336210000|2026-02-06 00:03:30|1616.5|1606.5|1615.25|1605.25|1617.25|1607.25|1615.25|1605.25|0
1770336220000|2026-02-06 00:03:40|1611.5|1601.5|1614.75|1604.75|1614.75|1604.75|1611.5|1601.5|0
1770336230000|2026-02-06 00:03:50|1614.5|1604.5|1611.5|1601.5|1614.75|1604.75|1611.5|1601.5|0
1770336240000|2026-02-06 00:04:00|1611.25|1601.25|1611.25|1601.25|1611.25|1601.25|1610.5|1600.5|0
1770336250000|2026-02-06 00:04:10|1611.75|1601.75|1615|1605|1616|1606|1611.75|1601.75|0
1770336260000|2026-02-06 00:04:20|1614.75|1604.75|1615.75|1605.75|1615.75|1605.75|1614.75|1604.75|0
1770336270000|2026-02-06 00:04:30|1615.5|1605.5|1616.25|1606.25|1616.25|1606.25|1615.25|1605.25|0
1770336280000|2026-02-06 00:04:40|1616|1606|1614.25|1604.25|1616.5|1606.5|1614.25|1604.25|1
1770336290000|2026-02-06 00:04:50|1614.5|1604.5|1614.25|1604.25|1614.5|1604.5|1614.25|1604.25|0
1770336300000|2026-02-06 00:05:00|1614|1604|1614|1604|1614|1604|1613.75|1603.75|0
1770336310000|2026-02-06 00:05:10|1614.25|1604.25|1616.5|1606.5|1616.5|1606.5|1614.25|1604.25|0
1770336320000|2026-02-06 00:05:20|1616.75|1606.75|1616.75|1606.75|1616.75|1606.75|1615.5|1605.5|0
1770336330000|2026-02-06 00:05:30|1617|1607|1616.5|1606.5|1617|1607|1616.5|1606.5|0
1770336340000|2026-02-06 00:05:40|1616.25|1606.25|1618.5|1608.5|1618.5|1608.5|1616.25|1606.25|0
1770336350000|2026-02-06 00:05:50|1618|1608|1619.5|1609.5|1619.5|1609.5|1618|1608|0
1770336360000|2026-02-06 00:06:00|1619.25|1609.25|1619.25|1609.25|1620|1610|1619.25|1609.25|0
1770336370000|2026-02-06 00:06:10|1619.5|1609.5|1619.5|1609.5|1619.75|1609.75|1619.25|1609.25|0
1770336380000|2026-02-06 00:06:20|1619.75|1609.75|1617|1607|1619.75|1615|1617|1607|0
1770336390000|2026-02-06 00:06:30|1617.75|1607.75|1617.25|1607.25|1617.75|1607.75|1616.75|1606.75|0
1770336400000|2026-02-06 00:06:40|1617.5|1607.5|1616.75|1606.75|1617.5|1607.5|1616.5|1606.5|0
1770336410000|2026-02-06 00:06:50|1616.25|1606.25|1617|1607|1617.25|1607.25|1616.25|1606.25|0
1770336420000|2026-02-06 00:07:00|1616.75|1606.75|1616.5|1606.5|1616.75|1606.75|1616.5|1606.5|0
1770336430000|2026-02-06 00:07:10|1616|1606|1611|1601|1616|1606|1611|1601|3
1770336450000|2026-02-06 00:07:30|1611.25|1601.25|1611|1601|1611.25|1601.25|1611|1601|0
1770336460000|2026-02-06 00:07:40|1611.25|1601.25|1616.25|1606.25|1616.25|1606.25|1611.25|1601.25|0
1770336470000|2026-02-06 00:07:50|1616|1606|1616.5|1606.5|1616.5|1606.5|1616|1606|0
1770336480000|2026-02-06 00:08:00|1616.75|1606.75|1615.25|1605.25|1616.75|1606.75|1614.75|1604.75|0
1770336490000|2026-02-06 00:08:10|1615|1605|1610.25|1600.25|1615.25|1605.25|1609|1599|10
1770336500000|2026-02-06 00:08:20|1610|1600|1610.25|1600.25|1610.75|1600.75|1610|1600|0
1770336510000|2026-02-06 00:08:30|1610.5|1600.5|1615.75|1605.75|1616.25|1606.25|1610.5|1600.5|1
1770336520000|2026-02-06 00:08:40|1616|1606|1615|1605|1616.25|1606.25|1615|1605|0
1770336530000|2026-02-06 00:08:50|1615.25|1605.25|1616.75|1606.75|1616.75|1606.75|1615.25|1605.25|0
1770336540000|2026-02-06 00:09:00|1616.5|1606.5|1616|1606|1616.75|1606.75|1616|1606|0
1770336550000|2026-02-06 00:09:10|1615.5|1605.5|1615|1605|1615.75|1605.75|1615|1605|1
1770336560000|2026-02-06 00:09:20|1614.5|1604.5|1613.75|1603.75|1614.5|1604.5|1613.5|1603.5|0
1770336570000|2026-02-06 00:09:30|1613.5|1603.5|1610.5|1600.5|1613.5|1603.5|1610.5|1600.5|0
1770336580000|2026-02-06 00:09:40|1610.75|1600.75|1609|1599|1611|1601|1609|1599|0
1770336590000|2026-02-06 00:09:50|1609.25|1599.25|1612.5|1602.5|1612.5|1602.5|1609.25|1599.25|0
1770336600000|2026-02-06 00:10:00|1612|1602|1611.75|1601.75|1612.75|1602.75|1611.75|1601.75|0
1770336610000|2026-02-06 00:10:10|1610.5|1600.5|1608.5|1598.5|1611|1601|1608.5|1598.5|0
1770336620000|2026-02-06 00:10:20|1609|1599|1609.25|1599.25|1609.25|1599.25|1609|1599|0
1770336630000|2026-02-06 00:10:30|1609.5|1599.5|1609.75|1599.75|1609.75|1599.75|1609|1599|0
1770336640000|2026-02-06 00:10:40|1610|1600|1610.5|1600.5|1611|1601|1610|1600|0
1770336650000|2026-02-06 00:10:50|1611|1601|1613|1603|1613|1603|1610.5|1600.5|0
1770336660000|2026-02-06 00:11:00|1613.75|1603.75|1613.5|1603.5|1613.75|1603.75|1612.75|1602.75|0
1770336670000|2026-02-06 00:11:10|1613.75|1603.75|1613.25|1603.25|1613.75|1603.75|1613.25|1603.25|0
1770336680000|2026-02-06 00:11:20|1613.75|1603.75|1612.25|1602.25|1613.75|1603.75|1612.25|1602.25|0
1770336690000|2026-02-06 00:11:30|1613.5|1603.5|1613.5|1603.5|1613.5|1603.5|1612.5|1602.5|0
1770336700000|2026-02-06 00:11:40|1613|1603|1613|1603|1613.25|1603.25|1612.25|1602.25|0
1770336710000|2026-02-06 00:11:50|1612.75|1602.75|1613.5|1603.5|1613.5|1603.5|1612.75|1602.75|0
1770336720000|2026-02-06 00:12:00|1615.25|1605.25|1615.75|1605.75|1617.75|1607.75|1615.25|1605.25|0
1770336730000|2026-02-06 00:12:10|1616|1606|1615|1605|1619|1609|1614.75|1604.75|0
1770336740000|2026-02-06 00:12:20|1615.25|1605.25|1614.75|1604.75|1619|1609|1614.75|1604.75|7
1770336750000|2026-02-06 00:12:30|1614.5|1604.5|1610.25|1600.25|1614.75|1604.75|1610.25|1600.25|0
1770336760000|2026-02-06 00:12:40|1610.5|1600.5|1610.25|1600.25|1610.5|1600.5|1610.25|1600.25|0
1770336770000|2026-02-06 00:12:50|1610.5|1600.5|1610.75|1600.75|1610.75|1600.75|1610.5|1600.5|0
1770336780000|2026-02-06 00:13:00|1611|1601|1606|1596|1611|1601|1606|1596|0
1770336790000|2026-02-06 00:13:10|1606.5|1596.5|1606.25|1596.25|1606.5|1596.5|1606|1596|0
1770336800000|2026-02-06 00:13:20|1606.5|1596.5|1606.25|1596.25|1606.5|1596.5|1606|1596|0
1770336810000|2026-02-06 00:13:30|1606|1596|1606|1596|1606|1596|1605.75|1595.75|0
1770336820000|2026-02-06 00:13:40|1605.75|1595.75|1605|1595|1606.5|1596.5|1605|1595|0
1770336830000|2026-02-06 00:13:50|1604.75|1594.75|1605|1595|1605.25|1595.25|1604.75|1594.75|0
1770336840000|2026-02-06 00:14:00|1605.25|1595.25|1604.75|1594.75|1605.25|1595.25|1604.75|1594.75|0
1770336850000|2026-02-06 00:14:10|1605|1595|1604.5|1594.5|1605|1595|1604.5|1594.5|0
1770336860000|2026-02-06 00:14:20|1604.75|1594.75|1604.75|1594.75|1605|1595|1604.25|1594.25|0
1770336870000|2026-02-06 00:14:30|1605|1595|1605|1595|1605|1595|1604.5|1594.5|0
1770336880000|2026-02-06 00:14:40|1604.75|1594.75|1604.5|1594.5|1605|1595|1604.25|1594.25|0
1770336890000|2026-02-06 00:14:50|1604.75|1594.75|1605|1595|1605.75|1595.75|1604.5|1594.5|2
1770336900000|2026-02-06 00:15:00|1603.75|1593.75|1600.75|1590.75|1603.75|1593.75|1600.75|1590.75|1
1770336910000|2026-02-06 00:15:10|1596.5|1586.5|1595|1585|1596.5|1586.5|1589|1579|12
1770336920000|2026-02-06 00:15:20|1595.25|1585.25|1593|1583|1595.25|1585.25|1590.5|1580.5|0
1770336930000|2026-02-06 00:15:30|1593.25|1583.25|1593.5|1583.5|1596|1586|1593.25|1583.25|0
1770336940000|2026-02-06 00:15:40|1593.25|1583.25|1590|1580|1593.5|1583.5|1589.75|1579.75|0
1770336950000|2026-02-06 00:15:50|1589.75|1579.75|1589.5|1579.5|1590.5|1580.5|1587.25|1577.25|0
1770336960000|2026-02-06 00:16:00|1589|1579|1582|1572|1589.5|1579.5|1582|1572|1
1770336970000|2026-02-06 00:16:10|1581.5|1571.5|1581.5|1571.5|1581.5|1571.5|1581.5|1571.5|0
1770336980000|2026-02-06 00:16:20|1582|1572|1582|1572|1584|1574|1581.75|1571.75|0
1770336990000|2026-02-06 00:16:30|1581.75|1571.75|1578.75|1568.75|1582|1572|1578.75|1568.75|1
1770337000000|2026-02-06 00:16:40|1582.25|1572.25|1583|1573|1583|1573|1582.25|1572.25|0
1770337010000|2026-02-06 00:16:50|1580.75|1578.75|1586.25|1576.25|1586.5|1578.75|1580.75|1576.25|0
1770337020000|2026-02-06 00:17:00|1586.5|1576.5|1583|1573|1586.5|1576.5|1583|1573|0
1770337030000|2026-02-06 00:17:10|1583.5|1573.5|1578.75|1568.75|1584|1574.75|1576.75|1568.75|1
1770337040000|2026-02-06 00:17:20|1579|1569|1578.25|1568.25|1579.25|1569.25|1578.25|1568.25|0
1770337050000|2026-02-06 00:17:30|1580.25|1570.25|1578.25|1568.25|1583.75|1573.75|1577.25|1567.25|0
1770337060000|2026-02-06 00:17:40|1578|1568|1583.5|1573.5|1583.5|1573.5|1578|1568|0
1770337070000|2026-02-06 00:17:50|1583.75|1573.75|1586.25|1576.25|1586.25|1576.25|1583.75|1573.75|0
1770337080000|2026-02-06 00:18:00|1586|1576|1586.75|1576.75|1589|1579|1586|1576|0
1770337090000|2026-02-06 00:18:10|1588.25|1578.25|1590.5|1580.5|1592.5|1582.5|1588.25|1578.25|0
1770337100000|2026-02-06 00:18:20|1591|1581|1589.25|1579.25|1591.5|1581.5|1589.25|1579.25|0
1770337110000|2026-02-06 00:18:30|1587.75|1577.75|1594.75|1584.75|1599.25|1589.25|1587.5|1577.5|0
1770337120000|2026-02-06 00:18:40|1594.5|1584.5|1598.25|1588.25|1600.25|1590.25|1594.25|1584.25|0
1770337130000|2026-02-06 00:18:50|1599|1589|1599.75|1597.75|1602.75|1597.75|1596.25|1586.25|1
1770337140000|2026-02-06 00:19:00|1608|1598|1604|1594|1608.75|1598.75|1604|1594|2
1770337150000|2026-02-06 00:19:10|1601.5|1591.5|1601.5|1591.5|1602|1592|1601.5|1591.5|0
1770337160000|2026-02-06 00:19:20|1601.75|1591.75|1603.25|1593.25|1603.75|1593.75|1601.75|1591.75|0
1770337170000|2026-02-06 00:19:30|1603.5|1593.5|1602.75|1592.75|1603.75|1593.75|1601.75|1591.75|0
1770337180000|2026-02-06 00:19:40|1601.75|1591.75|1607|1597|1607|1597|1601.75|1591.75|0
1770337190000|2026-02-06 00:19:50|1606.75|1596.75|1607|1597|1607|1597|1606.25|1596.25|0
1770337200000|2026-02-06 00:20:00|1607.25|1597.25|1611.75|1601.75|1612.5|1602.5|1607.25|1597.25|0
1770337210000|2026-02-06 00:20:10|1612|1602|1612.75|1602.75|1613|1603|1612|1602|0
1770337220000|2026-02-06 00:20:20|1613.5|1603.5|1615.75|1605.75|1615.75|1605.75|1613.5|1603.5|0
1770337230000|2026-02-06 00:20:30|1615.5|1605.5|1616.25|1606.25|1616.25|1606.25|1614.75|1604.75|0
1770337240000|2026-02-06 00:20:40|1616|1606|1616|1606|1616.25|1606.25|1615.75|1605.75|0
1770337250000|2026-02-06 00:20:50|1616.25|1606.25|1616|1606|1616.25|1606.25|1615.75|1605.75|0
1770337260000|2026-02-06 00:21:00|1615.75|1605.75|1615|1605|1615.75|1605.75|1612|1602|0
1770337270000|2026-02-06 00:21:10|1615.25|1605.25|1616|1606|1616|1606|1615|1605|0
1770337280000|2026-02-06 00:21:20|1617|1607|1619.5|1609.5|1620|1610|1617|1607|0
1770337290000|2026-02-06 00:21:30|1616.25|1606.25|1616.25|1606.25|1616.75|1606.75|1615.5|1605.5|2
1770337300000|2026-02-06 00:21:40|1616|1606|1617|1607|1617|1607|1616|1606|0
1770337310000|2026-02-06 00:21:50|1617.25|1607.25|1620.75|1610.75|1620.75|1610.75|1617.25|1607.25|0
1770337320000|2026-02-06 00:22:00|1621|1611|1622|1612|1623.75|1613.75|1621|1611|0
1770337330000|2026-02-06 00:22:10|1620.5|1610.5|1619.25|1609.25|1620.5|1610.5|1619.25|1609.25|0
1770337340000|2026-02-06 00:22:20|1619.5|1609.5|1615.75|1605.75|1619.5|1609.5|1615.75|1605.75|0
1770337350000|2026-02-06 00:22:30|1616|1606|1619|1609|1619|1609|1615.5|1605.5|0
1770337360000|2026-02-06 00:22:40|1622.5|1612.5|1627.5|1617.5|1627.75|1617.75|1622.25|1612.25|0
1770337370000|2026-02-06 00:22:50|1627|1617|1628.25|1618.25|1628.25|1618.25|1626|1616|0
1770337380000|2026-02-06 00:23:00|1628|1618|1627.5|1617.5|1628|1618|1627.5|1617.5|0
1770337390000|2026-02-06 00:23:10|1630.25|1620.25|1630.5|1620.5|1630.75|1620.75|1628.75|1618.75|0
1770337400000|2026-02-06 00:23:20|1630.25|1620.25|1631.5|1621.5|1631.5|1621.5|1630.25|1620.25|0
1770337410000|2026-02-06 00:23:30|1631.25|1621.25|1628.75|1618.75|1631.25|1621.25|1628.75|1618.75|0
1770337420000|2026-02-06 00:23:40|1629|1619|1633.75|1623.75|1633.75|1623.75|1629|1619|0
1770337430000|2026-02-06 00:23:50|1635|1625|1640.5|1630.5|1640.75|1630.75|1635|1625|0
1770337440000|2026-02-06 00:24:00|1640.25|1630.25|1637.5|1627.5|1640.25|1630.25|1636.75|1626.75|0
1770337450000|2026-02-06 00:24:10|1637.25|1627.25|1638|1628|1638|1628|1635.25|1625.25|0
1770337460000|2026-02-06 00:24:20|1638.25|1628.25|1639|1629|1639|1629|1637.5|1627.5|0
1770337470000|2026-02-06 00:24:30|1638.75|1628.75|1638|1628|1638.75|1628.75|1637.25|1627.25|0
1770337480000|2026-02-06 00:24:40|1637.75|1627.75|1639|1629|1639|1629|1637.75|1627.75|0
1770337490000|2026-02-06 00:24:50|1640|1630|1645.75|1635.75|1646|1636|1640|1630|0
1770337500000|2026-02-06 00:25:00|1645.5|1635.5|1643.25|1633.25|1645.75|1635.75|1643.25|1633.25|0
1770337510000|2026-02-06 00:25:10|1643.5|1633.5|1644.75|1634.75|1644.75|1634.75|1642.75|1632.75|0
1770337520000|2026-02-06 00:25:20|1645.25|1635.25|1644|1634|1645.25|1635.25|1643|1633|0
1770337530000|2026-02-06 00:25:30|1643.75|1633.75|1641.25|1631.25|1643.75|1633.75|1639.25|1629.25|0
1770337540000|2026-02-06 00:25:40|1641|1631|1639.5|1629.5|1641.25|1631.25|1639.5|1629.5|0
1770337550000|2026-02-06 00:25:50|1639.75|1629.75|1641.25|1631.25|1641.75|1631.75|1639.75|1629.75|0
1770337560000|2026-02-06 00:26:00|1640.75|1630.75|1645|1635|1646.25|1636.25|1640.75|1630.75|0
1770337570000|2026-02-06 00:26:10|1649.75|1639.75|1651|1641|1651|1641|1649.75|1639.75|0
1770337580000|2026-02-06 00:26:20|1653.25|1643.25|1649.5|1639.5|1654.5|1644.5|1649.5|1639.5|0
1770337590000|2026-02-06 00:26:30|1649.75|1639.75|1646.75|1636.75|1650|1640|1646.75|1636.75|0
1770337600000|2026-02-06 00:26:40|1647.25|1637.25|1648|1638|1648|1638|1647.25|1637.25|0
1770337610000|2026-02-06 00:26:50|1647.75|1637.75|1653|1643|1653|1643|1647.75|1637.75|0
1770337620000|2026-02-06 00:27:00|1654.5|1644.5|1662|1652|1662|1652|1653.75|1643.75|0
1770337630000|2026-02-06 00:27:10|1661.75|1651.75|1659.25|1649.25|1661.75|1651.75|1659.25|1649.25|0
1770337640000|2026-02-06 00:27:20|1653.75|1643.75|1653.75|1643.75|1653.75|1643.75|1653.5|1643.5|0
1770337650000|2026-02-06 00:27:30|1653.5|1643.5|1653.75|1643.75|1653.75|1643.75|1653.5|1643.5|0
1770337660000|2026-02-06 00:27:40|1653.5|1643.5|1651.25|1641.25|1653.5|1643.5|1651|1641|0
1770337670000|2026-02-06 00:27:50|1651.5|1641.5|1651.5|1641.5|1651.5|1641.5|1651.5|1641.5|0
1770337680000|2026-02-06 00:28:00|1654|1644|1659|1649|1659.5|1649.5|1653.5|1643.5|0
1770337690000|2026-02-06 00:28:10|1659.25|1649.25|1659.25|1649.25|1659.5|1649.5|1659|1649|0
1770337700000|2026-02-06 00:28:20|1659|1649|1659.5|1649.5|1659.5|1649.5|1659|1649|0
1770337710000|2026-02-06 00:28:30|1660.75|1650.75|1653.75|1643.75|1661|1651|1653.75|1643.75|0
1770337720000|2026-02-06 00:28:40|1654|1644|1653.75|1643.75|1654|1644|1653.75|1643.75|0
1770337730000|2026-02-06 00:28:50|1654|1644|1654.5|1644.5|1655|1645|1654|1644|0
1770337740000|2026-02-06 00:29:00|1654.25|1644.25|1649.25|1639.25|1654.25|1644.25|1649.25|1639.25|0
1770337750000|2026-02-06 00:29:10|1649.75|1639.75|1650|1640|1650.5|1640.5|1649.25|1639.25|0
1770337760000|2026-02-06 00:29:20|1650.25|1640.25|1650|1640|1650.25|1640.25|1649.5|1639.5|0
1770337770000|2026-02-06 00:29:30|1651.25|1641.25|1650.25|1640.25|1651.25|1641.25|1649.25|1639.25|0
1770337790000|2026-02-06 00:29:50|1650.5|1640.5|1660.5|1650.5|1660.5|1650.5|1650.5|1640.5|0
1770337800000|2026-02-06 00:30:00|1660|1650|1660.75|1650.75|1661.25|1651.25|1660|1650|0
1770337810000|2026-02-06 00:30:10|1661.5|1651.5|1662|1652|1662|1652|1654.5|1644.5|0
1770337820000|2026-02-06 00:30:20|1662.25|1652.25|1662|1652|1662.25|1652.25|1662|1652|0
1770337830000|2026-02-06 00:30:30|1662.25|1652.25|1664|1654|1664|1654|1662|1652|0
1770337840000|2026-02-06 00:30:40|1664.5|1654.5|1664.25|1654.25|1667|1660.5|1662.5|1653.5|0
1770337850000|2026-02-06 00:30:50|1664.5|1654.5|1664.25|1654.25|1664.5|1654.5|1664.25|1654.25|0
1770337860000|2026-02-06 00:31:00|1664|1654|1663.5|1653.5|1664|1654|1663.5|1653.5|0
1770337870000|2026-02-06 00:31:10|1663.75|1653.75|1663|1653|1663.75|1653.75|1662.75|1652.75|0
1770337880000|2026-02-06 00:31:20|1661|1651|1661|1651|1661.75|1651.75|1660.75|1650.75|0
1770337890000|2026-02-06 00:31:30|1661.25|1651.25|1658.75|1648.75|1661.25|1651.25|1658.75|1648.75|0
1770337900000|2026-02-06 00:31:40|1659|1649|1657.25|1647.25|1660.5|1650.5|1655.5|1645.5|0
1770337910000|2026-02-06 00:31:50|1657|1647|1657.5|1647.5|1657.5|1647.5|1655.75|1645.75|0
1770337920000|2026-02-06 00:32:00|1657.25|1647.25|1653.5|1643.5|1657.75|1647.75|1653.5|1643.5|0
1770337930000|2026-02-06 00:32:10|1653.25|1643.25|1653.25|1643.25|1653.5|1643.5|1653.25|1643.25|0
1770337940000|2026-02-06 00:32:20|1653.5|1643.5|1653.5|1643.5|1653.75|1643.75|1653|1643|0
1770337950000|2026-02-06 00:32:30|1653.25|1643.25|1653|1643|1653.5|1643.5|1653|1643|0
1770337960000|2026-02-06 00:32:40|1649|1639|1648.25|1638.25|1649.25|1639.25|1647.75|1637.75|0
1770337970000|2026-02-06 00:32:50|1648|1638|1646.25|1636.25|1648|1638|1644.75|1634.75|0
1770337980000|2026-02-06 00:33:00|1646|1636|1646|1636|1646.25|1636.25|1645.5|1635.5|0
1770337990000|2026-02-06 00:33:10|1645.5|1635.5|1645|1635|1646|1636|1645|1635|0
1770338000000|2026-02-06 00:33:20|1645.25|1635.25|1649.5|1639.5|1649.5|1639.5|1645.25|1635.25|0
1770338010000|2026-02-06 00:33:30|1654|1644|1654|1644|1654|1644|1653.75|1643.75|0
1770338020000|2026-02-06 00:33:40|1653.75|1643.75|1658.25|1648.25|1658.25|1648.25|1653.75|1643.75|0
1770338040000|2026-02-06 00:34:00|1661|1651|1660.25|1650.25|1661|1651|1660.25|1650.25|0
1770338050000|2026-02-06 00:34:10|1660.5|1650.5|1660.25|1650.25|1660.75|1650.75|1660|1650|0
1770338060000|2026-02-06 00:34:20|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770338070000|2026-02-06 00:34:30|1661|1651|1657.75|1647.75|1661|1651|1657.75|1647.75|0
1770338080000|2026-02-06 00:34:40|1658|1648|1659.75|1649.75|1659.75|1649.75|1657.75|1647.75|0
1770338090000|2026-02-06 00:34:50|1665.75|1655.75|1665.75|1655.75|1666|1656|1665.5|1655.5|0
1770338100000|2026-02-06 00:35:00|1665.5|1655.5|1665.75|1655.75|1665.75|1655.75|1665.5|1655.5|0
1770338110000|2026-02-06 00:35:10|1665.5|1655.5|1665.75|1655.75|1665.75|1655.75|1665.5|1655.5|0
1770338120000|2026-02-06 00:35:20|1666|1656|1671|1661|1671|1661|1666|1656|0
1770338130000|2026-02-06 00:35:30|1670.75|1660.75|1667.5|1657.5|1671|1661|1667.25|1657.25|0
1770338140000|2026-02-06 00:35:40|1667.25|1657.25|1668.25|1658.25|1669|1659|1667|1657|0
1770338150000|2026-02-06 00:35:50|1668|1658|1671|1661|1671|1661|1668|1658|0
1770338160000|2026-02-06 00:36:00|1670.75|1660.75|1661.75|1651.75|1670.75|1660.75|1661.75|1651.75|0
1770338170000|2026-02-06 00:36:10|1662|1652|1661.25|1651.25|1662.25|1652.25|1659.75|1649.75|0
1770338180000|2026-02-06 00:36:20|1661.5|1651.5|1664.75|1654.75|1664.75|1654.75|1661.5|1651.5|0
1770338190000|2026-02-06 00:36:30|1664.25|1654.25|1663.25|1653.25|1664.75|1654.75|1663.25|1653.25|0
1770338200000|2026-02-06 00:36:40|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|0
1770338210000|2026-02-06 00:36:50|1663.5|1653.5|1663.25|1653.25|1663.5|1653.5|1663|1653|0
1770338220000|2026-02-06 00:37:00|1663|1653|1662.75|1652.75|1663|1653|1660.5|1650.5|0
1770338230000|2026-02-06 00:37:10|1662.5|1652.5|1661.75|1651.75|1663|1653|1661.75|1651.75|0
1770338240000|2026-02-06 00:37:20|1661.5|1651.5|1660.25|1650.25|1661.75|1651.75|1660.25|1650.25|0
1770338250000|2026-02-06 00:37:30|1660.5|1650.5|1660|1650|1660.75|1650.75|1659.5|1649.5|0
1770338260000|2026-02-06 00:37:40|1659.75|1649.75|1660|1650|1660|1650|1659.75|1649.75|0
1770338270000|2026-02-06 00:37:50|1660.25|1650.25|1665.5|1655.5|1665.5|1655.5|1660.25|1650.25|0
1770338280000|2026-02-06 00:38:00|1665.75|1655.75|1666.25|1656.25|1666.25|1656.25|1665.75|1655.75|0
1770338290000|2026-02-06 00:38:10|1666|1656|1666|1656|1666.25|1656.25|1666|1656|0
1770338300000|2026-02-06 00:38:20|1665.75|1655.75|1664.75|1654.75|1665.75|1655.75|1664.25|1654.25|0
1770338310000|2026-02-06 00:38:30|1664.5|1654.5|1658.75|1648.75|1664.5|1654.5|1658.75|1648.75|0
1770338320000|2026-02-06 00:38:40|1658.5|1648.5|1656.25|1646.25|1658.5|1648.5|1656.25|1646.25|0
1770338330000|2026-02-06 00:38:50|1656|1646|1656.25|1646.25|1656.25|1646.25|1656|1646|0
1770338340000|2026-02-06 00:39:00|1656.75|1646.75|1656.5|1646.5|1657|1647|1656.25|1646.25|0
1770338350000|2026-02-06 00:39:10|1656|1646|1649.25|1639.25|1656|1646|1648.75|1638.75|0
1770338360000|2026-02-06 00:39:20|1648.75|1638.75|1650.75|1640.75|1650.75|1640.75|1648.75|1638.75|0
1770338370000|2026-02-06 00:39:30|1650.25|1640.25|1654.5|1644.5|1654.5|1644.5|1650.25|1640.25|0
1770338380000|2026-02-06 00:39:40|1654.25|1644.25|1654.5|1644.5|1654.75|1644.75|1654|1644|0
1770338390000|2026-02-06 00:39:50|1654.25|1644.25|1653.25|1643.25|1654.25|1644.25|1653.25|1643.25|0
1770338400000|2026-02-06 00:40:00|1653.5|1643.5|1654.75|1644.75|1654.75|1644.75|1653.5|1643.5|0
1770338410000|2026-02-06 00:40:10|1655|1645|1661.5|1651.5|1662|1652|1655|1645|0
1770338420000|2026-02-06 00:40:20|1661.75|1651.75|1659.75|1649.75|1663.75|1653.75|1659.75|1649.75|0
1770338430000|2026-02-06 00:40:30|1659|1649|1654|1644|1659|1649|1653.5|1643.5|0
1770338440000|2026-02-06 00:40:40|1654.25|1644.25|1654|1644|1654.5|1644.5|1653.75|1643.75|0
1770338450000|2026-02-06 00:40:50|1653.75|1643.75|1653.5|1643.5|1654|1644|1653.5|1643.5|0
1770338460000|2026-02-06 00:41:00|1654|1644|1650.25|1640.25|1654|1644|1646.25|1636.25|0
1770338470000|2026-02-06 00:41:10|1650|1640|1652.75|1642.75|1653|1643|1649.75|1639.75|0
1770338480000|2026-02-06 00:41:20|1653|1643|1647.75|1637.75|1653|1643|1647.5|1637.5|0
1770338490000|2026-02-06 00:41:30|1647.5|1637.5|1649.75|1639.75|1649.75|1639.75|1645.25|1635.25|0
1770338500000|2026-02-06 00:41:40|1649.5|1639.5|1650|1640|1650|1640|1649.5|1639.5|0
1770338510000|2026-02-06 00:41:50|1649.5|1639.5|1647.25|1637.25|1649.5|1643.5|1645.5|1636.75|0
1770338520000|2026-02-06 00:42:00|1647.5|1637.5|1649.75|1639.75|1650.5|1640.5|1647.5|1637.5|0
1770338530000|2026-02-06 00:42:10|1650|1640|1650.25|1640.25|1650.5|1640.5|1649.75|1639.75|0
1770338540000|2026-02-06 00:42:20|1650|1640|1647.75|1637.75|1650|1640|1647.5|1637.5|0
1770338550000|2026-02-06 00:42:30|1648|1638|1645.5|1635.5|1648.25|1638.25|1645.25|1635.25|0
1770338560000|2026-02-06 00:42:40|1645.75|1635.75|1645.5|1635.5|1646.5|1636.5|1645.25|1635.25|0
1770338570000|2026-02-06 00:42:50|1650|1640|1653.25|1643.25|1654|1644|1649.75|1639.75|0
1770338580000|2026-02-06 00:43:00|1653.75|1643.75|1653.5|1643.5|1653.75|1643.75|1653.5|1643.5|0
1770338590000|2026-02-06 00:43:10|1653.25|1643.25|1653|1643|1653.25|1643.25|1653|1643|0
1770338600000|2026-02-06 00:43:20|1653.25|1643.25|1653.5|1643.5|1653.5|1643.5|1653|1643|0
1770338610000|2026-02-06 00:43:30|1653.25|1643.25|1654.25|1644.25|1655.25|1645.25|1653.25|1643.25|0
1770338620000|2026-02-06 00:43:40|1654|1644|1654|1644|1654|1644|1654|1644|0
1770338630000|2026-02-06 00:43:50|1654.25|1644.25|1656|1646|1656|1646|1654.25|1644.25|0
1770338640000|2026-02-06 00:44:00|1656.25|1646.25|1654.5|1644.5|1656.25|1646.25|1654|1644|0
1770338650000|2026-02-06 00:44:10|1657|1647|1657|1647|1657.5|1647.5|1657|1647|0
1770338660000|2026-02-06 00:44:20|1657.25|1647.25|1657|1647|1657.25|1647.25|1657|1647|0
1770338670000|2026-02-06 00:44:30|1657.25|1647.25|1657|1647|1657.5|1647.5|1657|1647|0
1770338680000|2026-02-06 00:44:40|1657.25|1647.25|1657.25|1647.25|1657.5|1647.5|1657|1647|0
1770338690000|2026-02-06 00:44:50|1657.5|1647.5|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770338700000|2026-02-06 00:45:00|1658|1648|1655|1645|1658|1648|1655|1645|0
1770338710000|2026-02-06 00:45:10|1655.25|1645.25|1659|1649|1659.25|1649.25|1655.25|1645.25|0
1770338720000|2026-02-06 00:45:20|1659.75|1649.75|1658.5|1648.5|1659.75|1649.75|1658.25|1648.25|3
1770338730000|2026-02-06 00:45:30|1659|1649|1659|1649|1659|1649|1658.5|1648.5|0
1770338740000|2026-02-06 00:45:40|1658.75|1648.75|1658|1648|1658.75|1648.75|1658|1648|0
1770338750000|2026-02-06 00:45:50|1653.5|1643.5|1653.5|1643.5|1653.5|1643.5|1653.5|1643.5|0
1770338760000|2026-02-06 00:46:00|1653.75|1643.75|1650.25|1640.25|1653.75|1643.75|1650.25|1640.25|0
1770338770000|2026-02-06 00:46:10|1649.75|1639.75|1648.5|1638.5|1649.75|1639.75|1648.5|1638.5|0
1770338780000|2026-02-06 00:46:20|1648.75|1638.75|1651.25|1641.25|1651.5|1641.5|1648.5|1638.5|0
1770338790000|2026-02-06 00:46:30|1651.5|1641.5|1658.75|1648.75|1658.75|1648.75|1651.5|1641.5|0
1770338800000|2026-02-06 00:46:40|1658.5|1648.5|1656.75|1646.75|1658.75|1648.75|1656.75|1646.75|0
1770338810000|2026-02-06 00:46:50|1662|1652|1661.25|1651.25|1662|1652|1661|1651|0
1770338820000|2026-02-06 00:47:00|1661|1651|1662.5|1652.5|1663.25|1653.25|1661|1651|0
1770338830000|2026-02-06 00:47:10|1663.25|1653.25|1663.25|1653.25|1665.5|1655.5|1662.25|1652.25|0
1770338840000|2026-02-06 00:47:20|1663.5|1653.5|1663.25|1653.25|1663.5|1653.5|1663|1653|0
1770338850000|2026-02-06 00:47:30|1663|1653|1663|1653|1663|1653|1663|1653|0
1770338860000|2026-02-06 00:47:40|1662.75|1652.75|1662.5|1652.5|1662.75|1652.75|1662.5|1652.5|0
1770338890000|2026-02-06 00:48:10|1662.25|1652.25|1660.25|1650.25|1662.25|1652.25|1660|1650|0
1770338900000|2026-02-06 00:48:20|1660|1650|1660.5|1650.5|1660.5|1650.5|1659.75|1649.75|0
1770338910000|2026-02-06 00:48:30|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770338920000|2026-02-06 00:48:40|1657.75|1647.75|1657.25|1647.25|1659.5|1649.5|1657.25|1647.25|0
1770338930000|2026-02-06 00:48:50|1654|1644|1658.75|1648.75|1658.75|1648.75|1654|1644|0
1770338940000|2026-02-06 00:49:00|1658.5|1648.5|1662.5|1652.5|1662.5|1652.5|1658.5|1648.5|0
1770338950000|2026-02-06 00:49:10|1662.25|1652.25|1663|1653|1663.5|1653.5|1661.75|1651.75|0
1770338960000|2026-02-06 00:49:20|1663.25|1653.25|1663|1653|1664|1654|1663|1653|0
1770338970000|2026-02-06 00:49:30|1662.75|1652.75|1661|1651|1663.75|1655.25|1657.25|1650.75|0
1770338980000|2026-02-06 00:49:40|1661.25|1651.25|1661.75|1651.75|1662|1652|1661|1651|0
1770338990000|2026-02-06 00:49:50|1662.75|1652.75|1662|1652|1662.75|1652.75|1662|1652|0
1770339000000|2026-02-06 00:50:00|1662.25|1652.25|1662.5|1652.5|1662.75|1652.75|1661.75|1651.75|0
1770339010000|2026-02-06 00:50:10|1663.75|1653.75|1663.25|1653.25|1664|1655.25|1657.25|1653.25|0
1770339020000|2026-02-06 00:50:20|1663.5|1653.5|1661.25|1651.25|1663.75|1653.75|1660.25|1650.25|0
1770339030000|2026-02-06 00:50:30|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661|1651|0
1770339040000|2026-02-06 00:50:40|1661|1651|1661.5|1651.5|1661.5|1651.5|1660.5|1650.5|0
1770339050000|2026-02-06 00:50:50|1661.75|1651.75|1663|1653|1663|1653|1661.75|1651.75|0
1770339060000|2026-02-06 00:51:00|1663.25|1653.25|1663|1653|1663.25|1653.25|1662.25|1652.25|0
1770339070000|2026-02-06 00:51:10|1662.5|1652.5|1662.5|1652.5|1662.75|1652.75|1662.25|1652.25|0
1770339080000|2026-02-06 00:51:20|1662.25|1652.25|1662.75|1652.75|1662.75|1652.75|1662|1652|0
1770339090000|2026-02-06 00:51:30|1662.5|1652.5|1662.25|1652.25|1662.75|1652.75|1662.25|1652.25|0
1770339100000|2026-02-06 00:51:40|1662.5|1652.5|1661.75|1651.75|1662.5|1652.5|1661.75|1651.75|0
1770339110000|2026-02-06 00:51:50|1662|1652|1657|1647|1662|1652|1656.75|1646.75|0
1770339120000|2026-02-06 00:52:00|1656.5|1646.5|1656.5|1646.5|1657|1647|1656.5|1646.5|0
1770339130000|2026-02-06 00:52:10|1656.75|1646.75|1653.75|1643.75|1656.75|1646.75|1652|1642|0
1770339160000|2026-02-06 00:52:40|1654|1644|1654|1644|1654.75|1644.75|1653.75|1643.75|0
1770339170000|2026-02-06 00:52:50|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|1654|1644|0
1770339180000|2026-02-06 00:53:00|1654.5|1644.5|1654.25|1644.25|1654.5|1644.5|1654.25|1644.25|0
1770339190000|2026-02-06 00:53:10|1654|1644|1653.5|1643.5|1654|1644|1653.5|1643.5|0
1770339230000|2026-02-06 00:53:50|1651.75|1641.75|1650.5|1640.5|1651.75|1641.75|1650.5|1640.5|0
1770339240000|2026-02-06 00:54:00|1650.75|1640.75|1649.75|1639.75|1650.75|1640.75|1649.75|1639.75|0
1770339250000|2026-02-06 00:54:10|1650|1640|1650|1640|1650|1640|1649.5|1639.5|0
1770339260000|2026-02-06 00:54:20|1650.25|1640.25|1649.75|1639.75|1650.25|1640.25|1649.75|1639.75|0
1770339270000|2026-02-06 00:54:30|1650|1640|1650.5|1640.5|1650.5|1640.5|1649.75|1639.75|0
1770339280000|2026-02-06 00:54:40|1650.75|1640.75|1650.75|1640.75|1650.75|1640.75|1649.5|1639.5|3
1770339290000|2026-02-06 00:54:50|1650.5|1640.5|1649|1639|1650.5|1640.5|1648.75|1638.75|0
1770339300000|2026-02-06 00:55:00|1649.25|1639.25|1649|1639|1649.75|1639.75|1649|1639|0
1770339310000|2026-02-06 00:55:10|1647.75|1637.75|1647.5|1637.5|1648.25|1638.25|1646.25|1636.25|0
1770339320000|2026-02-06 00:55:20|1645|1635|1645|1635|1645|1635|1644.75|1634.75|0
1770339330000|2026-02-06 00:55:30|1644.75|1634.75|1645.25|1635.25|1645.25|1635.25|1644.75|1634.75|0
1770339340000|2026-02-06 00:55:40|1650.25|1640.25|1649.75|1639.75|1650.75|1640.75|1649.75|1639.75|3
1770339350000|2026-02-06 00:55:50|1650.5|1640.5|1650.5|1640.5|1651.25|1641.25|1650.5|1640.5|0
1770339360000|2026-02-06 00:56:00|1650.75|1640.75|1654.75|1644.75|1654.75|1644.75|1650.75|1640.75|0
1770339370000|2026-02-06 00:56:10|1656|1646|1655.75|1645.75|1656.25|1646.25|1655.75|1645.75|0
1770339380000|2026-02-06 00:56:20|1655.5|1645.5|1652.25|1642.25|1655.75|1645.75|1651.75|1641.75|0
1770339390000|2026-02-06 00:56:30|1652|1642|1652.5|1642.5|1652.5|1642.5|1651.5|1641.5|0
1770339400000|2026-02-06 00:56:40|1652.25|1642.25|1652.5|1642.5|1652.5|1642.5|1652.25|1642.25|0
1770339420000|2026-02-06 00:57:00|1652.75|1642.75|1652.75|1642.75|1652.75|1642.75|1652.5|1642.5|0
1770339430000|2026-02-06 00:57:10|1652.5|1642.5|1651.75|1641.75|1652.75|1642.75|1651.75|1641.75|0
1770339440000|2026-02-06 00:57:20|1651|1641|1650.5|1640.5|1651|1641|1650.25|1640.25|0
1770339450000|2026-02-06 00:57:30|1650.75|1640.75|1649.5|1639.5|1650.75|1640.75|1649.25|1639.25|0
1770339460000|2026-02-06 00:57:40|1649.25|1639.25|1649.75|1639.75|1649.75|1639.75|1649.25|1639.25|0
1770339470000|2026-02-06 00:57:50|1650|1640|1651.5|1641.5|1651.5|1641.5|1650|1640|0
1770339480000|2026-02-06 00:58:00|1651.25|1641.25|1652|1642|1652.25|1642.25|1651.25|1641.25|0
1770339490000|2026-02-06 00:58:10|1651.75|1641.75|1652|1642|1652|1642|1651.5|1641.5|0
1770339500000|2026-02-06 00:58:20|1652.25|1642.25|1652.5|1642.5|1652.5|1642.5|1652.25|1642.25|0
1770339510000|2026-02-06 00:58:30|1654|1644|1655.5|1645.5|1655.75|1645.75|1654|1644|0
1770339520000|2026-02-06 00:58:40|1655.25|1645.25|1655.25|1645.25|1656|1646|1655|1645|0
1770339530000|2026-02-06 00:58:50|1655.5|1645.5|1655|1645|1655.5|1645.5|1654.75|1644.75|0
1770339540000|2026-02-06 00:59:00|1654.75|1644.75|1654.25|1644.25|1655|1645|1654.25|1644.25|0
1770339550000|2026-02-06 00:59:10|1654.5|1644.5|1654.75|1644.75|1655.25|1645.25|1653.25|1643.25|0
1770339560000|2026-02-06 00:59:20|1655|1645|1656.25|1646.25|1656.5|1646.5|1655|1645|0
1770339570000|2026-02-06 00:59:30|1656|1646|1656.5|1646.5|1656.75|1646.75|1655.75|1645.75|0
1770339580000|2026-02-06 00:59:40|1656.25|1646.25|1656.75|1646.75|1656.75|1646.75|1656|1646|0
1770339590000|2026-02-06 00:59:50|1656.5|1646.5|1656|1646|1656.5|1646.5|1656|1646|0
1770339600000|2026-02-06 01:00:00|1655.75|1645.75|1644.5|1634.5|1655.75|1645.75|1642.75|1632.75|0
1770339610000|2026-02-06 01:00:10|1643.25|1633.25|1635.75|1625.75|1643.25|1633.25|1635.25|1625.25|0
1770339620000|2026-02-06 01:00:20|1636|1626|1633.5|1623.5|1636.25|1626.25|1632.75|1622.75|0
1770339630000|2026-02-06 01:00:30|1633.25|1623.25|1632.75|1622.75|1633.75|1623.75|1631.75|1621.75|0
1770339640000|2026-02-06 01:00:40|1632.25|1622.25|1628.5|1618.5|1632.25|1622.25|1628.25|1618.25|0
1770339650000|2026-02-06 01:00:50|1628.25|1618.25|1624.25|1614.25|1628.5|1618.5|1624.25|1614.25|0
1770339660000|2026-02-06 01:01:00|1624|1614|1615.5|1605.5|1624|1614|1614.75|1604.75|0
1770339670000|2026-02-06 01:01:10|1615|1605|1615.75|1605.75|1620.25|1610.25|1615|1605|0
1770339680000|2026-02-06 01:01:20|1616|1606|1615.25|1605.25|1617.5|1607.5|1614|1604|0
1770339690000|2026-02-06 01:01:30|1612.5|1602.5|1612|1602|1613.25|1603.25|1610.75|1600.75|0
1770339700000|2026-02-06 01:01:40|1611.75|1601.75|1613.75|1603.75|1620|1610|1611.75|1601.75|0
1770339710000|2026-02-06 01:01:50|1613.25|1603.25|1611|1601|1613.75|1603.75|1611|1601|0
1770339720000|2026-02-06 01:02:00|1610.75|1600.75|1604.75|1594.75|1611.75|1601.75|1604.75|1594.75|0
1770339730000|2026-02-06 01:02:10|1605|1595|1602.25|1592.25|1605.5|1595.5|1601|1591|0
1770339740000|2026-02-06 01:02:20|1602|1592|1598|1588|1602|1592|1597.75|1587.75|0
1770339750000|2026-02-06 01:02:30|1597.75|1587.75|1596.75|1586.75|1598.25|1588.25|1596.25|1586.25|0
1770339760000|2026-02-06 01:02:40|1596.5|1586.5|1602.75|1592.75|1602.75|1592.75|1596.5|1586.5|0
1770339770000|2026-02-06 01:02:50|1602.5|1592.5|1606|1596|1607.25|1597.25|1602.5|1592.5|0
1770339780000|2026-02-06 01:03:00|1607.75|1597.75|1613.5|1603.5|1613.5|1603.5|1607.75|1597.75|0
1770339790000|2026-02-06 01:03:10|1612.25|1602.25|1614.25|1604.25|1615.25|1605.25|1612.25|1602.25|3
1770339800000|2026-02-06 01:03:20|1614.75|1604.75|1616|1606|1618.75|1608.75|1614.75|1604.75|0
1770339810000|2026-02-06 01:03:30|1614|1604|1612.5|1602.5|1616|1606|1610.25|1600.25|0
1770339820000|2026-02-06 01:03:40|1612.75|1602.75|1614.5|1604.5|1614.5|1604.5|1611.25|1601.25|0
1770339830000|2026-02-06 01:03:50|1615|1605|1623.5|1613.5|1623.5|1613.5|1615|1605|0
1770339840000|2026-02-06 01:04:00|1623|1613|1628.5|1618.5|1629|1619|1622.5|1612.5|0
1770339850000|2026-02-06 01:04:10|1628.25|1618.25|1624.5|1614.5|1628.25|1618.25|1622.25|1612.25|0
1770339860000|2026-02-06 01:04:20|1623.75|1613.75|1618.5|1608.5|1623.75|1613.75|1618.25|1608.25|0
1770339870000|2026-02-06 01:04:30|1619.75|1609.75|1626.75|1616.75|1626.75|1616.75|1619|1609|0
1770339880000|2026-02-06 01:04:40|1625.75|1615.75|1627.25|1617.25|1629.75|1619.75|1625.75|1615.75|0
1770339890000|2026-02-06 01:04:50|1625.75|1615.75|1631.75|1621.75|1631.75|1621.75|1625.75|1615.75|0
1770339900000|2026-02-06 01:05:00|1631.5|1621.5|1632.5|1622.5|1632.5|1622.5|1625.75|1615.75|0
1770339910000|2026-02-06 01:05:10|1632|1622|1631|1621|1633.5|1623.5|1631|1621|0
1770339920000|2026-02-06 01:05:20|1631.25|1621.25|1631|1621|1631.5|1621.5|1631|1621|0
1770339930000|2026-02-06 01:05:30|1630.75|1620.75|1631.5|1621.5|1631.5|1621.5|1625|1615|0
1770339940000|2026-02-06 01:05:40|1631.25|1621.25|1632.25|1622.25|1634|1624|1629.25|1619.25|0
1770339950000|2026-02-06 01:05:50|1633.25|1623.25|1635|1625|1635.5|1625.5|1632.25|1622.25|0
1770339960000|2026-02-06 01:06:00|1634.5|1624.5|1630.25|1620.25|1635|1625|1628.5|1618.5|0
1770339970000|2026-02-06 01:06:10|1630.5|1620.5|1629|1619|1630.5|1620.5|1627.25|1617.25|0
1770339980000|2026-02-06 01:06:20|1628.25|1618.25|1634.75|1624.75|1634.75|1624.75|1628.25|1618.25|0
1770339990000|2026-02-06 01:06:30|1633|1623|1630.75|1620.75|1638.75|1628.75|1628.5|1620.5|2
1770340000000|2026-02-06 01:06:40|1629.25|1619.25|1629.25|1619.25|1630.75|1620.75|1629.25|1619.25|0
1770340010000|2026-02-06 01:06:50|1629.5|1619.5|1634|1624|1634.5|1624.5|1629.5|1619.5|0
1770340020000|2026-02-06 01:07:00|1636|1626|1638.75|1628.75|1639.75|1629.75|1636|1626|0
1770340030000|2026-02-06 01:07:10|1638|1628|1636.75|1626.75|1639|1629|1636.25|1626.25|0
1770340040000|2026-02-06 01:07:20|1636.25|1626.25|1635.75|1625.75|1636.25|1626.25|1634.75|1624.75|0
1770340050000|2026-02-06 01:07:30|1635|1625|1634.25|1624.25|1637.5|1627.5|1634.25|1624.25|0
1770340060000|2026-02-06 01:07:40|1632.5|1622.5|1630.5|1620.5|1632.75|1622.75|1630.25|1620.25|0
1770340070000|2026-02-06 01:07:50|1629.25|1619.25|1626.5|1616.5|1629.25|1619.25|1625.25|1615.25|0
1770340080000|2026-02-06 01:08:00|1627|1617|1636.25|1626.25|1636.25|1626.25|1627|1617|0
1770340090000|2026-02-06 01:08:10|1635.5|1625.5|1634.5|1624.5|1635.5|1625.5|1630.5|1620.5|0
1770340100000|2026-02-06 01:08:20|1634.75|1624.75|1633.25|1623.25|1634.75|1624.75|1632.75|1622.75|0
1770340110000|2026-02-06 01:08:30|1631.75|1621.75|1630|1620|1632.75|1622.75|1629.75|1619.75|0
1770340120000|2026-02-06 01:08:40|1629.75|1619.75|1624.75|1614.75|1630|1620|1624.75|1614.75|0
1770340130000|2026-02-06 01:08:50|1624.5|1614.5|1629|1619|1629|1619|1624.5|1614.5|0
1770340140000|2026-02-06 01:09:00|1630|1620|1623.75|1613.75|1630.25|1620.25|1623.75|1613.75|0
1770340150000|2026-02-06 01:09:10|1623.5|1613.5|1620.5|1610.5|1623.5|1613.5|1620.5|1610.5|0
1770340160000|2026-02-06 01:09:20|1620.25|1610.25|1617.25|1607.25|1620.25|1610.25|1617.25|1607.25|0
1770340170000|2026-02-06 01:09:30|1617|1607|1615.5|1605.5|1617|1607|1615.5|1605.5|0
1770340180000|2026-02-06 01:09:40|1615.75|1605.75|1614.75|1604.75|1615.75|1605.75|1609.75|1599.75|1
1770340190000|2026-02-06 01:09:50|1615|1605|1618|1608|1618.25|1608.25|1615|1605|0
1770340200000|2026-02-06 01:10:00|1617.5|1607.5|1618.25|1608.25|1619|1609|1616.5|1606.5|0
1770340210000|2026-02-06 01:10:10|1617.75|1607.75|1617|1607|1617.75|1607.75|1615.75|1605.75|0
1770340220000|2026-02-06 01:10:20|1616.75|1606.75|1620.75|1610.75|1620.75|1610.75|1615.75|1605.75|0
1770340230000|2026-02-06 01:10:30|1621|1611|1621|1611|1621.5|1611.5|1619.5|1609.5|0
1770340240000|2026-02-06 01:10:40|1620.75|1610.75|1624|1614|1624.5|1614.5|1619.5|1609.5|0
1770340250000|2026-02-06 01:10:50|1623.75|1613.75|1623|1613|1624.5|1614.5|1622.5|1612.5|0
1770340260000|2026-02-06 01:11:00|1623.5|1613.5|1623.75|1613.75|1623.75|1613.75|1621.75|1611.75|0
1770340270000|2026-02-06 01:11:10|1624|1614|1620|1610|1624|1614|1620|1610|0
1770340280000|2026-02-06 01:11:20|1620.25|1610.25|1625.5|1615.5|1625.5|1615.5|1620.25|1610.25|0
1770340290000|2026-02-06 01:11:30|1625.25|1615.25|1627.25|1617.25|1627.25|1617.25|1624.75|1614.75|0
1770340300000|2026-02-06 01:11:40|1628|1618|1629.5|1619.5|1629.5|1619.5|1627.25|1617.25|0
1770340310000|2026-02-06 01:11:50|1629.75|1619.75|1630|1620|1630.5|1620.5|1629|1619|0
1770340320000|2026-02-06 01:12:00|1629.5|1619.5|1627|1617|1629.75|1619.75|1627|1617|0
1770340330000|2026-02-06 01:12:10|1626.75|1616.75|1626.5|1616.5|1627|1617|1625|1615|0
1770340340000|2026-02-06 01:12:20|1626.25|1616.25|1627.5|1617.5|1627.5|1617.5|1624.75|1614.75|0
1770340350000|2026-02-06 01:12:30|1627.75|1617.75|1625.75|1615.75|1627.75|1617.75|1625.5|1615.5|0
1770340360000|2026-02-06 01:12:40|1626.25|1616.25|1625.75|1615.75|1626.75|1616.75|1625.75|1615.75|0
1770340370000|2026-02-06 01:12:50|1626|1616|1624.75|1614.75|1626.25|1616.25|1624.75|1614.75|0
1770340380000|2026-02-06 01:13:00|1625|1615|1625.25|1615.25|1626.5|1616.5|1625|1615|0
1770340390000|2026-02-06 01:13:10|1625.5|1615.5|1627|1617|1627|1617|1625.5|1615.5|0
1770340400000|2026-02-06 01:13:20|1626.25|1616.25|1625|1615|1627|1617|1625|1615|0
1770340410000|2026-02-06 01:13:30|1625.5|1615.5|1626|1616|1626|1616|1625.5|1615.5|0
1770340420000|2026-02-06 01:13:40|1626.25|1616.25|1625.25|1615.25|1626.5|1616.5|1625.25|1615.25|0
1770340430000|2026-02-06 01:13:50|1625.5|1615.5|1625.75|1615.75|1626.5|1616.5|1624.25|1614.25|0
1770340440000|2026-02-06 01:14:00|1626.25|1616.25|1626|1616|1626.75|1616.75|1625.75|1615.75|0
1770340450000|2026-02-06 01:14:10|1626.25|1616.25|1625.25|1615.25|1626.75|1616.75|1625.25|1615.25|0
1770340460000|2026-02-06 01:14:20|1626.25|1616.25|1625.25|1615.25|1626.5|1616.5|1625.25|1615.25|0
1770340470000|2026-02-06 01:14:30|1624.75|1614.75|1625.75|1615.75|1625.75|1615.75|1624.75|1614.75|0
1770340480000|2026-02-06 01:14:40|1626|1616|1627.25|1617.25|1628.25|1618.25|1626|1616|0
1770340490000|2026-02-06 01:14:50|1627.5|1617.5|1627.75|1617.75|1628.5|1618.5|1627.5|1617.5|0
1770340500000|2026-02-06 01:15:00|1628|1618|1630|1620|1630|1620|1627.25|1617.25|0
1770340510000|2026-02-06 01:15:10|1630.5|1620.5|1628.25|1618.25|1630.75|1620.75|1628.25|1618.25|0
1770340520000|2026-02-06 01:15:20|1629.25|1619.25|1632.75|1622.75|1632.75|1622.75|1629.25|1619.25|0
1770340530000|2026-02-06 01:15:30|1631.75|1621.75|1634|1624|1634|1624|1631.5|1621.5|0
1770340540000|2026-02-06 01:15:40|1634.25|1624.25|1634.5|1624.5|1634.5|1624.5|1632.75|1622.75|0
1770340550000|2026-02-06 01:15:50|1633.5|1623.5|1633.5|1623.5|1634.5|1624.5|1633.5|1623.5|0
1770340560000|2026-02-06 01:16:00|1633.75|1623.75|1633.75|1623.75|1634|1624|1633.25|1623.25|0
1770340570000|2026-02-06 01:16:10|1633.5|1623.5|1633|1623|1634|1624|1632.5|1622.5|0
1770340580000|2026-02-06 01:16:20|1632.25|1622.25|1625|1615|1632.25|1622.25|1625|1615|0
1770340590000|2026-02-06 01:16:30|1624.75|1614.75|1627|1617|1627|1617|1624.75|1614.75|0
1770340600000|2026-02-06 01:16:40|1626.75|1616.75|1626|1616|1627|1617|1625.5|1615.5|0
1770340610000|2026-02-06 01:16:50|1626.25|1616.25|1625.5|1615.5|1626.25|1616.25|1624.25|1614.25|0
1770340620000|2026-02-06 01:17:00|1625.25|1615.25|1621.5|1611.5|1625.25|1615.25|1621|1611|0
1770340630000|2026-02-06 01:17:10|1621.75|1611.75|1614.5|1604.5|1621.75|1611.75|1614.5|1604.5|0
1770340640000|2026-02-06 01:17:20|1614.75|1604.75|1614.5|1604.5|1616.25|1606.25|1613.75|1603.75|0
1770340650000|2026-02-06 01:17:30|1614|1604|1616.5|1606.5|1616.5|1606.5|1613.75|1603.75|0
1770340660000|2026-02-06 01:17:40|1616.75|1606.75|1616|1606|1616.75|1606.75|1615.5|1605.5|0
1770340670000|2026-02-06 01:17:50|1616.5|1606.5|1614.25|1604.25|1616.5|1606.5|1614.25|1604.25|0
1770340680000|2026-02-06 01:18:00|1614|1604|1616.75|1606.75|1617|1607|1613.5|1603.5|0
1770340690000|2026-02-06 01:18:10|1617|1607|1618|1608|1618.5|1608.5|1617|1607|0
1770340700000|2026-02-06 01:18:20|1617.5|1607.5|1618.25|1608.25|1618.5|1608.5|1617|1607|0
1770340710000|2026-02-06 01:18:30|1618|1608|1614.75|1604.75|1618.25|1608.25|1614.75|1604.75|0
1770340720000|2026-02-06 01:18:40|1614.25|1604.25|1613.25|1603.25|1614.25|1604.25|1613|1603|0
1770340730000|2026-02-06 01:18:50|1613|1603|1614.75|1604.75|1614.75|1604.75|1612.75|1602.75|0
1770340740000|2026-02-06 01:19:00|1614.5|1604.5|1614|1604|1615|1605|1614|1604|0
1770340750000|2026-02-06 01:19:10|1613.5|1603.5|1615|1605|1615.25|1605.25|1613.5|1603.5|0
1770340760000|2026-02-06 01:19:20|1615.75|1605.75|1613|1603|1615.75|1605.75|1613|1603|0
1770340770000|2026-02-06 01:19:30|1612.5|1602.5|1610|1600|1612.75|1602.75|1610|1600|0
1770340780000|2026-02-06 01:19:40|1610.25|1600.25|1613|1603|1613|1603|1610.25|1600.25|0
1770340790000|2026-02-06 01:19:50|1612.75|1602.75|1611.5|1601.5|1612.75|1602.75|1611.5|1601.5|0
1770340800000|2026-02-06 01:20:00|1610.25|1600.25|1609.25|1599.25|1611|1601|1609|1599|0
1770340810000|2026-02-06 01:20:10|1608.5|1598.5|1606.75|1596.75|1609|1599|1606.75|1596.75|0
1770340820000|2026-02-06 01:20:20|1607|1597|1606.75|1596.75|1607.5|1597.5|1606.5|1596.5|0
1770340830000|2026-02-06 01:20:30|1606|1596|1607.25|1597.25|1607.25|1597.25|1605.5|1595.5|0
1770340840000|2026-02-06 01:20:40|1606.5|1596.5|1610|1600|1610|1600|1606.5|1596.5|0
1770340850000|2026-02-06 01:20:50|1610.25|1600.25|1609|1599|1610.75|1600.75|1608.5|1598.5|0
1770340860000|2026-02-06 01:21:00|1608.5|1598.5|1607.25|1597.25|1609.25|1599.25|1607.25|1597.25|0
1770340870000|2026-02-06 01:21:10|1606.75|1596.75|1607.25|1597.25|1607.5|1597.5|1606.75|1596.75|0
1770340880000|2026-02-06 01:21:20|1607.5|1597.5|1608|1598|1609.25|1599.25|1607.5|1597.5|0
1770340890000|2026-02-06 01:21:30|1607.75|1597.75|1608|1598|1608.25|1598.25|1607.75|1597.75|0
1770340900000|2026-02-06 01:21:40|1608.25|1598.25|1608|1598|1608.5|1598.5|1606.75|1596.75|0
1770340910000|2026-02-06 01:21:50|1608.25|1598.25|1605.75|1595.75|1608.25|1598.25|1605.75|1595.75|0
1770340920000|2026-02-06 01:22:00|1606|1596|1603.5|1601.5|1606|1601.5|1603.5|1595.25|0
1770340930000|2026-02-06 01:22:10|1608.25|1598.25|1603.5|1593.5|1608.75|1598.75|1603.5|1593.5|0
1770340940000|2026-02-06 01:22:20|1603.75|1593.75|1600.75|1590.75|1603.75|1593.75|1600.75|1590.75|0
1770340950000|2026-02-06 01:22:30|1601|1591|1602.25|1592.25|1602.5|1592.5|1597|1587|0
1770340960000|2026-02-06 01:22:40|1601.75|1591.75|1604.75|1594.75|1605.75|1595.75|1601.75|1591.75|0
1770340970000|2026-02-06 01:22:50|1605|1595|1604|1594|1605.25|1595.25|1604|1594|0
1770340980000|2026-02-06 01:23:00|1603.75|1593.75|1604|1594|1606.25|1596.25|1603.25|1593.25|0
1770340990000|2026-02-06 01:23:10|1603.75|1593.75|1597.25|1587.25|1604|1594|1597.25|1587.25|0
1770341000000|2026-02-06 01:23:20|1596.5|1586.5|1595|1585|1598.25|1588.25|1594.75|1584.75|0
1770341010000|2026-02-06 01:23:30|1595.25|1585.25|1592.25|1582.25|1595.25|1587.75|1588|1580.75|1
1770341020000|2026-02-06 01:23:40|1593.75|1583.75|1594|1584|1595|1585|1593.75|1583.75|0
1770341030000|2026-02-06 01:23:50|1594.25|1584.25|1591|1581|1594.25|1584.25|1590.5|1580.5|0
1770341040000|2026-02-06 01:24:00|1591.25|1581.25|1594.75|1584.75|1595.75|1585.75|1591.25|1581.25|0
1770341050000|2026-02-06 01:24:10|1595|1585|1589.5|1579.5|1595|1585|1589.5|1579.5|0
1770341060000|2026-02-06 01:24:20|1589.75|1579.75|1590.75|1580.75|1591|1581|1589.25|1579.25|0
1770341070000|2026-02-06 01:24:30|1590.5|1580.5|1588.5|1578.5|1592.5|1582.5|1588.5|1578.5|0
1770341080000|2026-02-06 01:24:40|1588.75|1578.75|1590|1580|1590|1580|1587.75|1577.75|0
1770341090000|2026-02-06 01:24:50|1590.5|1580.5|1590.75|1580.75|1592.5|1582.5|1590.5|1580.5|0
1770341100000|2026-02-06 01:25:00|1590|1580|1584.25|1574.25|1590.75|1580.75|1584|1574|0
1770341110000|2026-02-06 01:25:10|1584.75|1574.75|1588.5|1578.5|1588.5|1578.5|1584.75|1574.75|0
1770341120000|2026-02-06 01:25:20|1588.25|1578.25|1584.5|1574.5|1588.25|1578.25|1584.5|1574.5|0
1770341130000|2026-02-06 01:25:30|1584.25|1574.25|1582.75|1572.75|1584.25|1574.25|1582|1572|0
1770341140000|2026-02-06 01:25:40|1582.5|1572.5|1581|1571|1582.75|1572.75|1581|1571|0
1770341150000|2026-02-06 01:25:50|1581.75|1571.75|1587.25|1577.25|1587.5|1577.5|1581.75|1571.75|0
1770341160000|2026-02-06 01:26:00|1588.75|1578.75|1591.5|1581.5|1591.5|1581.5|1588.75|1578.75|0
1770341170000|2026-02-06 01:26:10|1594.5|1584.5|1595.5|1585.5|1596|1586|1593.75|1583.75|0
1770341180000|2026-02-06 01:26:20|1595.75|1585.75|1595|1585|1598.25|1588.25|1595|1585|0
1770341190000|2026-02-06 01:26:30|1595.25|1585.25|1595|1585|1595.25|1585.25|1595|1585|0
1770341200000|2026-02-06 01:26:40|1595.25|1585.25|1596.75|1586.75|1597.75|1587.75|1593.75|1583.75|0
1770341210000|2026-02-06 01:26:50|1597|1587|1598.25|1588.25|1598.5|1588.5|1596.75|1586.75|0
1770341220000|2026-02-06 01:27:00|1598|1588|1600.5|1590.5|1600.5|1590.5|1598|1588|0
1770341230000|2026-02-06 01:27:10|1600.75|1590.75|1600.75|1590.75|1602.25|1592.25|1600.25|1590.25|0
1770341240000|2026-02-06 01:27:20|1601.25|1591.25|1601.5|1591.5|1601.5|1591.5|1600.25|1590.25|0
1770341250000|2026-02-06 01:27:30|1601.25|1591.25|1601.25|1591.25|1601.5|1591.5|1600.75|1590.75|0
1770341260000|2026-02-06 01:27:40|1599|1589|1598.5|1588.5|1599|1589|1598.25|1588.25|0
1770341270000|2026-02-06 01:27:50|1598.25|1588.25|1600.5|1590.5|1600.75|1590.75|1598.25|1588.25|0
1770341280000|2026-02-06 01:28:00|1600.75|1590.75|1596.75|1586.75|1600.75|1590.75|1596.5|1586.5|0
1770341290000|2026-02-06 01:28:10|1596.5|1586.5|1595.25|1585.25|1596.75|1586.75|1595.25|1585.25|0
1770341300000|2026-02-06 01:28:20|1595.75|1585.75|1596.5|1586.5|1598.25|1588.25|1595.75|1585.75|0
1770341310000|2026-02-06 01:28:30|1597.5|1587.5|1597.25|1587.25|1597.5|1587.5|1597|1587|0
1770341320000|2026-02-06 01:28:40|1596.75|1586.75|1596.75|1586.75|1597.25|1587.25|1596.75|1586.75|0
1770341330000|2026-02-06 01:28:50|1595.75|1585.75|1595.75|1585.75|1595.75|1585.75|1595|1585|0
1770341340000|2026-02-06 01:29:00|1595|1585|1593.75|1583.75|1595.75|1585.75|1593.75|1583.75|0
1770341350000|2026-02-06 01:29:10|1593.5|1583.5|1588.5|1578.5|1593.5|1583.5|1588.5|1578.5|0
1770341360000|2026-02-06 01:29:20|1587.75|1577.75|1584.75|1574.75|1588|1578|1584.75|1574.75|0
1770341370000|2026-02-06 01:29:30|1584.25|1574.25|1589.25|1579.25|1589.25|1579.25|1584.25|1574.25|0
1770341380000|2026-02-06 01:29:40|1589|1579|1586.75|1576.75|1589|1579|1586.75|1576.75|0
1770341390000|2026-02-06 01:29:50|1586.5|1576.5|1584|1574|1586.5|1576.5|1584|1574|0
1770341400000|2026-02-06 01:30:00|1584.25|1574.25|1584.25|1574.25|1584.5|1574.5|1583.5|1573.5|0
1770341410000|2026-02-06 01:30:10|1583.75|1573.75|1586.5|1576.5|1586.5|1576.5|1583.5|1573.5|0
1770341420000|2026-02-06 01:30:20|1587|1577|1586.5|1576.5|1591.25|1581.25|1586.25|1576.25|0
1770341430000|2026-02-06 01:30:30|1587.5|1577.5|1583.25|1573.25|1587.5|1577.5|1583.25|1573.25|0
1770341440000|2026-02-06 01:30:40|1583.5|1573.5|1586.25|1576.25|1587|1577|1583.5|1573.5|0
1770341450000|2026-02-06 01:30:50|1586|1576|1585|1575|1586.5|1576.5|1585|1575|0
1770341460000|2026-02-06 01:31:00|1585.5|1575.5|1587|1577|1587|1577|1585.5|1575.5|0
1770341470000|2026-02-06 01:31:10|1586.75|1576.75|1586.5|1576.5|1587|1577|1586|1576|0
1770341480000|2026-02-06 01:31:20|1586.75|1576.75|1590.75|1580.75|1590.75|1580.75|1586.5|1576.5|0
1770341490000|2026-02-06 01:31:30|1592|1582|1595.75|1585.75|1595.75|1585.75|1591.5|1581.5|0
1770341500000|2026-02-06 01:31:40|1595.5|1585.5|1595.25|1585.25|1595.75|1585.75|1595.25|1585.25|0
1770341510000|2026-02-06 01:31:50|1596.5|1586.5|1597|1587|1597|1587|1596.5|1586.5|0
1770341520000|2026-02-06 01:32:00|1596.75|1586.75|1596.25|1586.25|1598.5|1588.5|1596.25|1586.25|0
1770341530000|2026-02-06 01:32:10|1595.25|1585.25|1596.25|1586.25|1596.5|1586.5|1595.25|1585.25|0
1770341540000|2026-02-06 01:32:20|1595.75|1585.75|1592|1582|1595.75|1585.75|1591.5|1581.5|0
1770341550000|2026-02-06 01:32:30|1591.75|1581.75|1593.5|1583.5|1593.5|1583.5|1590|1580|0
1770341560000|2026-02-06 01:32:40|1593.25|1583.25|1593.75|1583.75|1594.5|1584.5|1593.25|1583.25|0
1770341570000|2026-02-06 01:32:50|1594|1584|1594|1584|1594.75|1584.75|1593.5|1583.5|0
1770341580000|2026-02-06 01:33:00|1594.25|1584.25|1594.25|1584.25|1595.75|1585.75|1594.25|1584.25|0
1770341590000|2026-02-06 01:33:10|1594.5|1584.5|1599.25|1589.25|1599.25|1589.25|1594.5|1584.5|0
1770341600000|2026-02-06 01:33:20|1599.5|1589.5|1598.75|1588.75|1600|1590|1598.5|1588.5|0
1770341610000|2026-02-06 01:33:30|1598.5|1588.5|1598.75|1588.75|1599|1589|1598.5|1588.5|0
1770341620000|2026-02-06 01:33:40|1598.5|1588.5|1598.75|1588.75|1598.75|1588.75|1598.5|1588.5|0
1770341630000|2026-02-06 01:33:50|1598.5|1588.5|1599.25|1589.25|1599.25|1589.25|1598.5|1588.5|0
1770341640000|2026-02-06 01:34:00|1599|1589|1605.25|1595.25|1605.25|1595.25|1599|1589|0
1770341650000|2026-02-06 01:34:10|1605.75|1595.75|1603.75|1593.75|1605.75|1595.75|1603.75|1593.75|0
1770341660000|2026-02-06 01:34:20|1603.5|1593.5|1604.25|1594.25|1604.5|1594.5|1602.25|1592.25|0
1770341670000|2026-02-06 01:34:30|1604.75|1594.75|1602|1592|1604.75|1594.75|1602|1592|0
1770341680000|2026-02-06 01:34:40|1602.25|1592.25|1601.75|1591.75|1602.5|1592.5|1601.75|1591.75|0
1770341690000|2026-02-06 01:34:50|1599.5|1589.5|1598.5|1588.5|1599.5|1589.5|1597.5|1587.5|0
1770341700000|2026-02-06 01:35:00|1598.75|1588.75|1598.25|1588.25|1598.75|1588.75|1598.25|1588.25|0
1770341710000|2026-02-06 01:35:10|1598.5|1588.5|1599|1589|1599.25|1589.25|1598.5|1588.5|0
1770341720000|2026-02-06 01:35:20|1598.75|1588.75|1599|1589|1599.75|1589.75|1598.75|1588.75|0
1770341730000|2026-02-06 01:35:30|1599.25|1589.25|1599.25|1589.25|1599.25|1589.25|1598.75|1588.75|0
1770341740000|2026-02-06 01:35:40|1599|1589|1598.5|1588.5|1599|1589|1598|1588|0
1770341750000|2026-02-06 01:35:50|1599.25|1589.25|1601.75|1591.75|1602|1592|1599|1589|0
1770341760000|2026-02-06 01:36:00|1602.5|1592.5|1607.25|1597.25|1607.75|1597.75|1602.5|1592.5|0
1770341770000|2026-02-06 01:36:10|1607|1597|1606|1596|1607|1597|1605.75|1595.75|0
1770341780000|2026-02-06 01:36:20|1606.25|1596.25|1609|1599|1609.25|1599.25|1605.75|1595.75|0
1770341790000|2026-02-06 01:36:30|1609.25|1599.25|1608.75|1598.75|1609.5|1599.5|1608.75|1598.75|0
1770341800000|2026-02-06 01:36:40|1609.25|1599.25|1607.25|1597.25|1609.25|1599.25|1607.25|1597.25|0
1770341810000|2026-02-06 01:36:50|1607.75|1597.75|1607.25|1597.25|1607.75|1597.75|1606.75|1596.75|0
1770341820000|2026-02-06 01:37:00|1607.5|1597.5|1607.25|1597.25|1607.75|1597.75|1606.75|1596.75|0
1770341830000|2026-02-06 01:37:10|1607.5|1597.5|1605.75|1595.75|1607.5|1597.5|1605.75|1595.75|0
1770341840000|2026-02-06 01:37:20|1606|1596|1606.75|1596.75|1607|1597|1606|1596|0
1770341850000|2026-02-06 01:37:30|1607|1597|1606|1596|1607|1597|1605.75|1595.75|0
1770341860000|2026-02-06 01:37:40|1605.75|1595.75|1605.75|1595.75|1606.75|1596.75|1605.5|1595.5|0
1770341870000|2026-02-06 01:37:50|1606|1596|1607.5|1597.5|1607.5|1597.5|1605|1595|0
1770341880000|2026-02-06 01:38:00|1607.75|1597.75|1608|1598|1608|1598|1607.75|1597.75|0
1770341890000|2026-02-06 01:38:10|1608.25|1598.25|1609.75|1599.75|1610|1600|1608|1598|0
1770341900000|2026-02-06 01:38:20|1610|1600|1611.5|1601.5|1611.5|1601.5|1609.75|1599.75|0
1770341910000|2026-02-06 01:38:30|1611.25|1601.25|1611.5|1601.5|1611.75|1601.75|1611.25|1601.25|0
1770341920000|2026-02-06 01:38:40|1611.75|1601.75|1611.5|1601.5|1611.75|1601.75|1611.25|1601.25|0
1770341930000|2026-02-06 01:38:50|1611.25|1601.25|1611.5|1601.5|1611.5|1601.5|1611.25|1601.25|0
1770341940000|2026-02-06 01:39:00|1610.25|1600.25|1608.5|1598.5|1610.25|1600.25|1608.25|1598.25|0
1770341950000|2026-02-06 01:39:10|1608.25|1598.25|1609|1599|1609.25|1599.25|1608.25|1598.25|0
1770341960000|2026-02-06 01:39:20|1609.25|1599.25|1608|1598|1609.25|1599.25|1606.5|1596.5|0
1770341970000|2026-02-06 01:39:30|1607.5|1597.5|1608|1598|1608.5|1598.5|1607.25|1597.25|0
1770341980000|2026-02-06 01:39:40|1607.75|1597.75|1606.5|1596.5|1607.75|1597.75|1606.5|1596.5|0
1770341990000|2026-02-06 01:39:50|1605.5|1595.5|1606.5|1596.5|1608|1598|1605.25|1595.25|0
1770342000000|2026-02-06 01:40:00|1607|1597|1608|1598|1609.25|1599.25|1607|1597|0
1770342010000|2026-02-06 01:40:10|1608.25|1598.25|1609.5|1599.5|1610.25|1600.25|1608|1598|0
1770342020000|2026-02-06 01:40:20|1609.75|1599.75|1610|1600|1610.75|1600.75|1609.75|1599.75|0
1770342030000|2026-02-06 01:40:30|1610.5|1600.5|1611.5|1601.5|1611.5|1601.5|1610.5|1600.5|0
1770342040000|2026-02-06 01:40:40|1611.75|1601.75|1611.5|1601.5|1611.75|1601.75|1611.25|1601.25|0
1770342050000|2026-02-06 01:40:50|1612|1602|1611.25|1601.25|1612|1602|1611.25|1601.25|0
1770342060000|2026-02-06 01:41:00|1611|1601|1610.5|1600.5|1611.25|1601.25|1610|1600|0
1770342070000|2026-02-06 01:41:10|1610.25|1600.25|1610.5|1600.5|1610.75|1600.75|1610|1600|0
1770342080000|2026-02-06 01:41:20|1610.75|1600.75|1610.75|1600.75|1610.75|1600.75|1610.5|1600.5|0
1770342090000|2026-02-06 01:41:30|1610.5|1600.5|1612.5|1602.5|1612.75|1602.75|1610.5|1600.5|0
1770342100000|2026-02-06 01:41:40|1612.25|1602.25|1610|1600|1612.25|1602.25|1610|1600|0
1770342110000|2026-02-06 01:41:50|1610.25|1600.25|1610|1600|1610.25|1600.25|1609.75|1599.75|0
1770342120000|2026-02-06 01:42:00|1609.75|1599.75|1609.75|1599.75|1610|1600|1609.5|1599.5|0
1770342130000|2026-02-06 01:42:10|1609.5|1599.5|1608.75|1598.75|1609.5|1599.5|1608.75|1598.75|0
1770342140000|2026-02-06 01:42:20|1609|1599|1608.25|1598.25|1609|1599|1608|1598|0
1770342150000|2026-02-06 01:42:30|1608.5|1598.5|1607|1597|1608.5|1598.5|1607|1597|0
1770342160000|2026-02-06 01:42:40|1607.25|1597.25|1606.75|1596.75|1607.25|1597.25|1606.75|1596.75|0
1770342170000|2026-02-06 01:42:50|1606.5|1596.5|1606.75|1596.75|1607|1597|1606.5|1596.5|0
1770342180000|2026-02-06 01:43:00|1606.5|1596.5|1606.25|1596.25|1606.5|1596.5|1606|1596|0
1770342190000|2026-02-06 01:43:10|1606.5|1596.5|1606.25|1596.25|1606.5|1596.5|1605.75|1595.75|0
1770342200000|2026-02-06 01:43:20|1606|1596|1606.25|1596.25|1607.25|1597.25|1606|1596|0
1770342210000|2026-02-06 01:43:30|1606.5|1596.5|1606|1596|1606.75|1596.75|1605.75|1595.75|0
1770342220000|2026-02-06 01:43:40|1606.25|1596.25|1611.5|1601.5|1612.25|1602.25|1606|1596|0
1770342230000|2026-02-06 01:43:50|1610.75|1600.75|1611.5|1601.5|1612|1602|1610.25|1600.25|0
1770342240000|2026-02-06 01:44:00|1611.75|1601.75|1614|1604|1614|1604|1611.75|1601.75|0
1770342250000|2026-02-06 01:44:10|1614.25|1604.25|1618.5|1608.5|1618.5|1608.5|1614|1604|5
1770342260000|2026-02-06 01:44:20|1619|1609|1620.75|1610.75|1620.75|1610.75|1618.5|1608.5|0
1770342270000|2026-02-06 01:44:30|1620.5|1610.5|1619|1609|1620.5|1610.5|1619|1609|0
1770342280000|2026-02-06 01:44:40|1618.5|1608.5|1617.5|1607.5|1618.5|1608.5|1617.5|1607.5|0
1770342290000|2026-02-06 01:44:50|1617.75|1607.75|1618|1608|1618|1608|1617.5|1607.5|0
1770342300000|2026-02-06 01:45:00|1618.25|1608.25|1619.25|1609.25|1619.5|1609.5|1618|1608|0
1770342310000|2026-02-06 01:45:10|1619|1609|1619|1609|1619.75|1609.75|1619|1609|0
1770342330000|2026-02-06 01:45:30|1618.25|1608.25|1617.75|1607.75|1618.25|1608.25|1617.5|1607.5|0
1770342340000|2026-02-06 01:45:40|1617.5|1607.5|1618.5|1608.5|1618.5|1608.5|1617.5|1607.5|0
1770342350000|2026-02-06 01:45:50|1618.25|1608.25|1619|1609|1619|1609|1617.5|1607.5|0
1770342360000|2026-02-06 01:46:00|1618.75|1608.75|1619|1609|1619|1609|1618.25|1608.25|0
1770342370000|2026-02-06 01:46:10|1619.25|1609.25|1619.5|1609.5|1619.75|1609.75|1619.25|1609.25|0
1770342380000|2026-02-06 01:46:20|1619.75|1609.75|1620.25|1610.25|1620.25|1610.25|1619.25|1609.25|0
1770342390000|2026-02-06 01:46:30|1621.75|1611.75|1626.25|1616.25|1626.25|1616.25|1621.75|1611.75|0
1770342400000|2026-02-06 01:46:40|1626.75|1616.75|1627.5|1617.5|1627.5|1617.5|1625|1615|2
1770342410000|2026-02-06 01:46:50|1627.25|1617.25|1628.25|1618.25|1628.75|1618.75|1627.25|1617.25|0
1770342420000|2026-02-06 01:47:00|1629.25|1619.25|1628|1618|1629.25|1619.25|1628|1618|3
1770342430000|2026-02-06 01:47:10|1628.5|1618.5|1624.5|1614.5|1628.5|1618.5|1624.5|1614.5|0
1770342440000|2026-02-06 01:47:20|1624.75|1614.75|1621.25|1611.25|1624.75|1614.75|1621.25|1611.25|0
1770342450000|2026-02-06 01:47:30|1621.5|1611.5|1621.5|1611.5|1621.5|1611.5|1621.5|1611.5|0
1770342460000|2026-02-06 01:47:40|1621.25|1611.25|1623.5|1613.5|1623.5|1613.5|1621.25|1611.25|0
1770342470000|2026-02-06 01:47:50|1623.75|1613.75|1624.5|1614.5|1624.75|1614.75|1623.75|1613.75|0
1770342480000|2026-02-06 01:48:00|1624.75|1614.75|1624.75|1614.75|1625|1615|1624.75|1614.75|1
1770342490000|2026-02-06 01:48:10|1629.25|1619.25|1628.5|1618.5|1629.25|1619.25|1628.5|1618.5|2
1770342500000|2026-02-06 01:48:20|1628.25|1618.25|1628.5|1618.5|1628.75|1618.75|1628.25|1618.25|0
1770342510000|2026-02-06 01:48:30|1628.75|1618.75|1628.5|1618.5|1628.75|1618.75|1628.5|1618.5|0
1770342520000|2026-02-06 01:48:40|1625.5|1623.5|1625.5|1623.5|1625.5|1623.5|1625.5|1623.5|0
1770342530000|2026-02-06 01:48:50|1628.25|1618.25|1628.25|1618.25|1628.25|1618.25|1628|1618|0
1770342540000|2026-02-06 01:49:00|1628.5|1618.5|1630.75|1620.75|1630.75|1620.75|1628.5|1618.5|1
1770342550000|2026-02-06 01:49:10|1631.75|1621.75|1633|1623|1633|1623|1631.75|1621.75|0
1770342560000|2026-02-06 01:49:20|1633.25|1623.25|1633.75|1623.75|1633.75|1623.75|1633|1623|0
1770342570000|2026-02-06 01:49:30|1635.75|1625.75|1637.5|1627.5|1637.5|1627.5|1635.75|1625.75|0
1770342580000|2026-02-06 01:49:40|1637.25|1627.25|1634.75|1624.75|1637.5|1627.5|1634.75|1624.75|0
1770342590000|2026-02-06 01:49:50|1635|1625|1635.25|1625.25|1635.5|1625.5|1635|1625|0
1770342600000|2026-02-06 01:50:00|1635|1625|1635.75|1625.75|1636|1626|1635|1625|0
1770342610000|2026-02-06 01:50:10|1636.75|1626.75|1637.5|1627.5|1637.5|1627.5|1636.75|1626.75|0
1770342620000|2026-02-06 01:50:20|1638.5|1628.5|1638|1628|1638.75|1628.75|1637.75|1627.75|0
1770342630000|2026-02-06 01:50:30|1638.75|1628.75|1638.75|1628.75|1639|1629|1638.25|1628.25|0
1770342640000|2026-02-06 01:50:40|1638.5|1628.5|1636.5|1626.5|1639|1629|1636.5|1626.5|0
1770342650000|2026-02-06 01:50:50|1636.75|1626.75|1636.75|1626.75|1637|1627|1636.75|1626.75|0
1770342660000|2026-02-06 01:51:00|1636.5|1626.5|1637.25|1627.25|1637.25|1627.25|1636.25|1626.25|0
1770342670000|2026-02-06 01:51:10|1637.5|1627.5|1641.25|1631.25|1641.25|1631.25|1637.5|1627.5|0
1770342680000|2026-02-06 01:51:20|1642.5|1632.5|1644.25|1634.25|1644.25|1634.25|1642.5|1632.5|0
1770342690000|2026-02-06 01:51:30|1644.5|1634.5|1644.75|1634.75|1645|1635|1644|1634|0
1770342700000|2026-02-06 01:51:40|1645|1635|1647.25|1637.25|1648.75|1638.75|1645|1635|0
1770342710000|2026-02-06 01:51:50|1647.5|1637.5|1647.5|1637.5|1647.5|1637.5|1647.25|1637.25|0
1770342720000|2026-02-06 01:52:00|1647.75|1637.75|1649|1639|1650.5|1640.5|1647.5|1637.5|0
1770342730000|2026-02-06 01:52:10|1648.75|1638.75|1650.5|1640.5|1650.5|1645.25|1647.25|1638.5|0
1770342740000|2026-02-06 01:52:20|1651|1641|1650.75|1640.75|1651|1641|1650.5|1640.5|0
1770342750000|2026-02-06 01:52:30|1651|1641|1651.25|1641.25|1651.25|1641.25|1650.5|1640.5|0
1770342760000|2026-02-06 01:52:40|1651.5|1641.5|1648.75|1638.75|1652|1642|1648.5|1638.5|0
1770342770000|2026-02-06 01:52:50|1648.5|1638.5|1648.5|1638.5|1648.75|1638.75|1648.5|1638.5|0
1770342780000|2026-02-06 01:53:00|1648.25|1638.25|1649.25|1639.25|1649.25|1639.25|1646.75|1636.75|0
1770342790000|2026-02-06 01:53:10|1650.5|1640.5|1649|1639|1650.75|1640.75|1649|1639|0
1770342800000|2026-02-06 01:53:20|1645|1635|1643.75|1633.75|1645|1635|1641.25|1631.25|1
1770342810000|2026-02-06 01:53:30|1643.5|1633.5|1645|1635|1645|1635|1642.75|1632.75|0
1770342820000|2026-02-06 01:53:40|1645.25|1635.25|1647.75|1637.75|1648.5|1638.5|1645.25|1635.25|1
1770342830000|2026-02-06 01:53:50|1647.5|1637.5|1647.5|1637.5|1647.75|1637.75|1647.5|1637.5|0
1770342840000|2026-02-06 01:54:00|1648.25|1638.25|1650.25|1640.25|1650.25|1640.25|1648.25|1638.25|0
1770342850000|2026-02-06 01:54:10|1650|1640|1653|1643|1653|1643|1650|1640|0
1770342860000|2026-02-06 01:54:20|1652.75|1642.75|1653.5|1643.5|1653.5|1643.5|1652.5|1642.5|0
1770342870000|2026-02-06 01:54:30|1653.75|1643.75|1653.75|1643.75|1654|1644|1653.75|1643.75|0
1770342880000|2026-02-06 01:54:40|1654|1644|1653.25|1643.25|1654|1644|1653.25|1643.25|0
1770342890000|2026-02-06 01:54:50|1653.5|1643.5|1653.75|1643.75|1653.75|1643.75|1653.25|1643.25|0
1770342900000|2026-02-06 01:55:00|1654|1644|1654|1644|1654|1644|1654|1644|0
1770342910000|2026-02-06 01:55:10|1653.5|1643.5|1653.5|1643.5|1653.5|1643.5|1653|1643|0
1770342920000|2026-02-06 01:55:20|1653|1643|1653.75|1643.75|1653.75|1643.75|1653|1643|0
1770342930000|2026-02-06 01:55:30|1654|1644|1654|1644|1654|1644|1654|1644|0
1770342940000|2026-02-06 01:55:40|1654.25|1644.25|1656.75|1646.75|1657|1647|1654.25|1644.25|0
1770342950000|2026-02-06 01:55:50|1657|1647|1657.5|1647.5|1657.5|1647.5|1656.75|1646.75|0
1770342960000|2026-02-06 01:56:00|1658.25|1648.25|1654.25|1644.25|1658.25|1648.25|1654.25|1644.25|0
1770342970000|2026-02-06 01:56:10|1654.5|1644.5|1655|1645|1655.75|1645.75|1654.25|1644.25|0
1770342980000|2026-02-06 01:56:20|1654.75|1644.75|1655|1645|1655|1645|1654.75|1644.75|0
1770342990000|2026-02-06 01:56:30|1654.75|1644.75|1653.25|1643.25|1654.75|1644.75|1653|1643|0
1770343000000|2026-02-06 01:56:40|1654|1644|1652.75|1642.75|1654.25|1644.25|1652.75|1642.75|0
1770343010000|2026-02-06 01:56:50|1653|1643|1652.75|1642.75|1653|1643|1652.5|1642.5|0
1770343020000|2026-02-06 01:57:00|1654|1644|1650.5|1640.5|1654|1644|1650.5|1640.5|0
1770343030000|2026-02-06 01:57:10|1650|1640|1648.5|1638.5|1650|1640|1648.5|1638.5|0
1770343040000|2026-02-06 01:57:20|1648.25|1638.25|1648.25|1638.25|1648.75|1638.75|1648|1638|0
1770343050000|2026-02-06 01:57:30|1649|1639|1651.25|1641.25|1651.75|1641.75|1649|1639|0
1770343060000|2026-02-06 01:57:40|1651|1641|1649.25|1639.25|1651|1641|1648.75|1638.75|0
1770343070000|2026-02-06 01:57:50|1650.5|1640.5|1649.5|1639.5|1650.5|1640.5|1649.5|1639.5|0
1770343080000|2026-02-06 01:58:00|1649.75|1639.75|1651.75|1641.75|1651.75|1641.75|1649.75|1639.75|0
1770343090000|2026-02-06 01:58:10|1652|1642|1652.5|1642.5|1653.25|1643.25|1652|1642|0
1770343100000|2026-02-06 01:58:20|1652.75|1642.75|1652|1642|1652.75|1642.75|1652|1642|0
1770343110000|2026-02-06 01:58:30|1651.75|1641.75|1650.25|1640.25|1651.75|1641.75|1650|1640|0
1770343120000|2026-02-06 01:58:40|1650.5|1640.5|1648.75|1638.75|1650.75|1640.75|1648.5|1638.5|1
1770343140000|2026-02-06 01:59:00|1649|1639|1651|1641|1651|1641|1648.75|1638.75|0
1770343150000|2026-02-06 01:59:10|1650.25|1640.25|1652.25|1642.25|1652.25|1642.25|1650.25|1640.25|0
1770343160000|2026-02-06 01:59:20|1652|1642|1652.5|1642.5|1652.5|1642.5|1652|1642|0
1770343170000|2026-02-06 01:59:30|1652.25|1642.25|1651.25|1641.25|1652.5|1642.5|1651|1641|0
1770343180000|2026-02-06 01:59:40|1651|1641|1649.75|1639.75|1651|1641|1649.5|1639.5|0
1770343190000|2026-02-06 01:59:50|1650|1640|1650|1640|1650.25|1640.25|1649.75|1639.75|0
1770343200000|2026-02-06 02:00:00|1650.5|1640.5|1648.25|1638.25|1650.5|1640.5|1648.25|1638.25|0
1770343210000|2026-02-06 02:00:10|1648.5|1638.5|1648.25|1638.25|1648.5|1638.5|1648.25|1638.25|0
1770343220000|2026-02-06 02:00:20|1648.5|1638.5|1648.25|1638.25|1648.5|1638.5|1648|1638|0
1770343230000|2026-02-06 02:00:30|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|1648.25|1638.25|0
1770343240000|2026-02-06 02:00:40|1648.25|1638.25|1651.75|1641.75|1651.75|1641.75|1648.25|1638.25|0
1770343250000|2026-02-06 02:00:50|1653.5|1643.5|1653.5|1643.5|1654.25|1644.25|1652.75|1642.75|0
1770343260000|2026-02-06 02:01:00|1653.25|1643.25|1655.5|1645.5|1655.5|1645.5|1653.25|1643.25|0
1770343270000|2026-02-06 02:01:10|1655.25|1645.25|1655.25|1645.25|1655.75|1645.75|1654.75|1644.75|0
1770343280000|2026-02-06 02:01:20|1654|1644|1652.75|1642.75|1654.5|1644.5|1652|1642|0
1770343290000|2026-02-06 02:01:30|1653|1643|1652.5|1642.5|1653|1643|1652.5|1642.5|0
1770343300000|2026-02-06 02:01:40|1652.75|1642.75|1651|1641|1652.75|1642.75|1650.5|1640.5|0
1770343310000|2026-02-06 02:01:50|1651.75|1641.75|1651|1641|1652.75|1642.75|1651|1641|0
1770343320000|2026-02-06 02:02:00|1651.75|1641.75|1650.5|1640.5|1651.75|1641.75|1650.5|1640.5|1
1770343330000|2026-02-06 02:02:10|1650.75|1640.75|1650.75|1640.75|1651.25|1641.25|1650.5|1640.5|0
1770343340000|2026-02-06 02:02:20|1650.5|1640.5|1650.25|1640.25|1650.5|1640.5|1650|1640|0
1770343350000|2026-02-06 02:02:30|1650|1640|1649|1639|1650|1640|1648.75|1638.75|0
1770343360000|2026-02-06 02:02:40|1649.5|1639.5|1649.5|1639.5|1649.5|1639.5|1649.5|1639.5|0
1770343370000|2026-02-06 02:02:50|1647.25|1637.25|1647.75|1637.75|1649.75|1639.75|1646.75|1636.75|0
1770343380000|2026-02-06 02:03:00|1648.25|1638.25|1645.75|1635.75|1648.25|1638.25|1645|1635|0
1770343390000|2026-02-06 02:03:10|1644.75|1634.75|1644.25|1634.25|1645.5|1635.5|1644.25|1634.25|0
1770343400000|2026-02-06 02:03:20|1644.5|1634.5|1645.25|1635.25|1645.25|1635.25|1643.25|1633.25|0
1770343410000|2026-02-06 02:03:30|1644.25|1634.25|1644.25|1634.25|1644.75|1634.75|1644.25|1634.25|0
1770343420000|2026-02-06 02:03:40|1644.5|1634.5|1645.75|1635.75|1646.25|1636.25|1644.5|1634.5|0
1770343430000|2026-02-06 02:03:50|1646.5|1636.5|1646.25|1636.25|1647|1637|1646.25|1636.25|0
1770343440000|2026-02-06 02:04:00|1646|1636|1643.25|1633.25|1646|1636|1643.25|1633.25|0
1770343450000|2026-02-06 02:04:10|1643|1633|1645.75|1635.75|1646.25|1636.25|1643|1633|0
1770343460000|2026-02-06 02:04:20|1646|1636|1646.25|1636.25|1647|1637|1644.75|1634.75|0
1770343470000|2026-02-06 02:04:30|1645.25|1635.25|1645.25|1635.25|1648|1638|1644.25|1634.25|0
1770343480000|2026-02-06 02:04:40|1645.5|1635.5|1648.25|1638.25|1648.5|1638.5|1645.5|1635.5|0
1770343490000|2026-02-06 02:04:50|1648|1638|1649.25|1639.25|1649.25|1639.25|1647.75|1637.75|0
1770343500000|2026-02-06 02:05:00|1649.5|1639.5|1649.75|1639.75|1649.75|1639.75|1649.5|1639.5|0
1770343510000|2026-02-06 02:05:10|1649.5|1639.5|1650|1640|1650|1640|1649.25|1639.25|0
1770343520000|2026-02-06 02:05:20|1650.25|1640.25|1650.75|1640.75|1650.75|1640.75|1650|1640|0
1770343530000|2026-02-06 02:05:30|1650.5|1640.5|1650|1640|1650.5|1640.5|1649.5|1639.5|0
1770343540000|2026-02-06 02:05:40|1650.25|1640.25|1650|1640|1650.25|1640.25|1650|1640|0
1770343550000|2026-02-06 02:05:50|1650.25|1640.25|1650.5|1640.5|1650.75|1640.75|1650|1640|0
1770343560000|2026-02-06 02:06:00|1650.25|1640.25|1649.25|1639.25|1650.75|1640.75|1649.25|1639.25|0
1770343570000|2026-02-06 02:06:10|1649.5|1639.5|1650|1640|1650.25|1640.25|1649.5|1639.5|0
1770343580000|2026-02-06 02:06:20|1650.25|1640.25|1649.25|1639.25|1650.25|1640.25|1648.75|1638.75|0
1770343590000|2026-02-06 02:06:30|1649.5|1639.5|1650|1640|1650|1640|1649.5|1639.5|0
1770343600000|2026-02-06 02:06:40|1649.5|1639.5|1650.25|1640.25|1650.25|1640.25|1649.5|1639.5|0
1770343610000|2026-02-06 02:06:50|1650.75|1640.75|1651.25|1641.25|1651.25|1641.25|1650.75|1640.75|0
1770343620000|2026-02-06 02:07:00|1650|1640|1648|1638|1650|1640|1647.75|1637.75|0
1770343630000|2026-02-06 02:07:10|1647.75|1637.75|1649.5|1639.5|1649.5|1639.5|1647.5|1637.5|0
1770343640000|2026-02-06 02:07:20|1649.25|1639.25|1648.75|1638.75|1649.25|1639.25|1648.75|1638.75|0
1770343650000|2026-02-06 02:07:30|1649|1639|1652.5|1642.5|1652.5|1642.5|1649|1639|0
1770343660000|2026-02-06 02:07:40|1652.25|1642.25|1652.5|1642.5|1653|1643|1651|1641|0
1770343670000|2026-02-06 02:07:50|1652.75|1642.75|1650.25|1640.25|1653.5|1643.5|1650.25|1640.25|0
1770343680000|2026-02-06 02:08:00|1650.5|1640.5|1651|1641|1652.75|1642.75|1650|1640|0
1770343690000|2026-02-06 02:08:10|1650.25|1640.25|1649.5|1639.5|1650.75|1640.75|1648.5|1638.5|0
1770343700000|2026-02-06 02:08:20|1649|1639|1650.5|1640.5|1650.5|1640.5|1649|1639|0
1770343710000|2026-02-06 02:08:30|1651|1641|1655.75|1645.75|1655.75|1645.75|1649.75|1639.75|0
1770343720000|2026-02-06 02:08:40|1655.5|1645.5|1655.25|1645.25|1655.5|1645.5|1655.25|1645.25|0
1770343730000|2026-02-06 02:08:50|1655|1645|1655.5|1645.5|1656|1646|1655|1645|0
1770343740000|2026-02-06 02:09:00|1655.75|1645.75|1655.5|1645.5|1655.75|1645.75|1655.5|1645.5|0
1770343750000|2026-02-06 02:09:10|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|0
1770343760000|2026-02-06 02:09:20|1655|1645|1655.5|1645.5|1655.5|1645.5|1655|1645|0
1770343770000|2026-02-06 02:09:30|1655.75|1645.75|1655.5|1645.5|1655.75|1645.75|1655.5|1645.5|0
1770343790000|2026-02-06 02:09:50|1655.75|1645.75|1658.25|1648.25|1658.25|1648.25|1655.75|1645.75|0
1770343800000|2026-02-06 02:10:00|1658.5|1648.5|1661.25|1651.25|1661.25|1651.25|1658.5|1648.5|0
1770343810000|2026-02-06 02:10:10|1661|1651|1660.5|1650.5|1661.25|1651.25|1659|1649|0
1770343820000|2026-02-06 02:10:20|1660.25|1650.25|1659.25|1649.25|1660.25|1650.25|1659.25|1649.25|0
1770343830000|2026-02-06 02:10:30|1659|1649|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770343840000|2026-02-06 02:10:40|1659.5|1649.5|1658.25|1648.25|1659.5|1649.5|1658|1648|0
1770343860000|2026-02-06 02:11:00|1658|1648|1656.25|1646.25|1658|1648|1656.25|1646.25|0
1770343870000|2026-02-06 02:11:10|1656|1646|1655.75|1645.75|1656.5|1646.5|1655.75|1645.75|0
1770343880000|2026-02-06 02:11:20|1655.5|1645.5|1656.25|1646.25|1657.25|1647.25|1655.5|1645.5|0
1770343890000|2026-02-06 02:11:30|1657.25|1647.25|1656.25|1646.25|1657.25|1647.25|1656.25|1646.25|0
1770343900000|2026-02-06 02:11:40|1657.25|1647.25|1656.75|1646.75|1657.25|1647.25|1656|1646|0
1770343910000|2026-02-06 02:11:50|1656.5|1646.5|1656.75|1646.75|1656.75|1646.75|1656.5|1646.5|0
1770343920000|2026-02-06 02:12:00|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|1656.75|1646.75|0
1770343930000|2026-02-06 02:12:10|1657.5|1647.5|1658.75|1648.75|1660.25|1650.25|1657.5|1647.5|0
1770343940000|2026-02-06 02:12:20|1659|1649|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770343950000|2026-02-06 02:12:30|1659|1649|1658.25|1648.25|1659|1649|1658.25|1648.25|0
1770343960000|2026-02-06 02:12:40|1658.5|1648.5|1659|1649|1659.25|1649.25|1658.5|1648.5|0
1770343970000|2026-02-06 02:12:50|1658.75|1648.75|1658|1648|1658.75|1648.75|1658|1648|0
1770343980000|2026-02-06 02:13:00|1659|1649|1658|1648|1659|1649|1658|1648|0
1770343990000|2026-02-06 02:13:10|1657.75|1647.75|1657.5|1647.5|1658.75|1648.75|1657.5|1647.5|0
1770344000000|2026-02-06 02:13:20|1657.25|1647.25|1657.5|1647.5|1657.5|1647.5|1657.25|1647.25|0
1770344010000|2026-02-06 02:13:30|1657.25|1647.25|1657.75|1647.75|1657.75|1647.75|1657.25|1647.25|0
1770344030000|2026-02-06 02:13:50|1657.5|1647.5|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770344040000|2026-02-06 02:14:00|1658.75|1648.75|1658|1648|1658.75|1648.75|1658|1648|0
1770344050000|2026-02-06 02:14:10|1656.5|1646.5|1656.25|1646.25|1657|1647|1656.25|1646.25|0
1770344060000|2026-02-06 02:14:20|1657|1647|1657|1647|1657|1647|1656.75|1646.75|0
1770344070000|2026-02-06 02:14:30|1657.75|1647.75|1656.75|1646.75|1657.75|1647.75|1656.75|1646.75|0
1770344080000|2026-02-06 02:14:40|1656.5|1646.5|1656.5|1646.5|1657.75|1647.75|1656.5|1646.5|0
1770344090000|2026-02-06 02:14:50|1657|1647|1656.5|1646.5|1657.25|1647.25|1656.5|1646.5|0
1770344100000|2026-02-06 02:15:00|1656.25|1646.25|1656|1646|1656.5|1646.5|1656|1646|0
1770344110000|2026-02-06 02:15:10|1657|1647|1656.25|1646.25|1657|1647|1656.25|1646.25|0
1770344130000|2026-02-06 02:15:30|1656|1646|1657|1647|1657|1647|1656|1646|0
1770344150000|2026-02-06 02:15:50|1657.25|1647.25|1657|1647|1657.25|1647.25|1657|1647|0
1770344170000|2026-02-06 02:16:10|1657.25|1647.25|1658.25|1648.25|1658.25|1648.25|1657|1647|0
1770344180000|2026-02-06 02:16:20|1657.75|1647.75|1657.5|1647.5|1658|1648|1657.5|1647.5|0
1770344190000|2026-02-06 02:16:30|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770344200000|2026-02-06 02:16:40|1658.75|1648.75|1657.25|1647.25|1658.75|1648.75|1657.25|1647.25|0
1770344210000|2026-02-06 02:16:50|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|0
1770344220000|2026-02-06 02:17:00|1657.25|1647.25|1658.5|1648.5|1658.5|1648.5|1657.25|1647.25|0
1770344230000|2026-02-06 02:17:10|1658|1648|1658.25|1648.25|1658.5|1648.5|1658|1648|0
1770344240000|2026-02-06 02:17:20|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658|1648|0
1770344250000|2026-02-06 02:17:30|1658.75|1648.75|1658.25|1648.25|1659|1649|1658|1648|0
1770344260000|2026-02-06 02:17:40|1659|1649|1658.25|1648.25|1659|1649|1658|1648|0
1770344280000|2026-02-06 02:18:00|1658.5|1648.5|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770344290000|2026-02-06 02:18:10|1658.5|1648.5|1659.5|1649.5|1659.5|1649.5|1658.5|1648.5|0
1770344300000|2026-02-06 02:18:20|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770344310000|2026-02-06 02:18:30|1660|1650|1659.75|1649.75|1660|1650|1659.5|1649.5|0
1770344320000|2026-02-06 02:18:40|1658.75|1648.75|1659|1649|1659|1649|1658.75|1648.75|0
1770344330000|2026-02-06 02:18:50|1659.5|1649.5|1660.75|1650.75|1660.75|1650.75|1659.5|1649.5|0
1770344340000|2026-02-06 02:19:00|1660.5|1650.5|1660.25|1650.25|1660.5|1650.5|1660|1650|0
1770344350000|2026-02-06 02:19:10|1660|1650|1660|1650|1660.25|1650.25|1660|1650|0
1770344370000|2026-02-06 02:19:30|1659|1649|1659.5|1649.5|1659.5|1649.5|1659|1649|0
1770344380000|2026-02-06 02:19:40|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770344390000|2026-02-06 02:19:50|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770344400000|2026-02-06 02:20:00|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770344410000|2026-02-06 02:20:10|1659|1649|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770344420000|2026-02-06 02:20:20|1659|1649|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770344430000|2026-02-06 02:20:30|1659|1649|1655.25|1645.25|1659|1649|1655.25|1645.25|0
1770344440000|2026-02-06 02:20:40|1656|1646|1656.5|1646.5|1656.75|1646.75|1656|1646|0
1770344450000|2026-02-06 02:20:50|1656.75|1646.75|1655.25|1645.25|1656.75|1646.75|1655.25|1645.25|0
1770344460000|2026-02-06 02:21:00|1656.5|1646.5|1651|1641|1656.5|1646.5|1651|1641|0
1770344470000|2026-02-06 02:21:10|1650.75|1640.75|1653.25|1643.25|1653.5|1643.5|1650.5|1640.5|0
1770344480000|2026-02-06 02:21:20|1653|1643|1652.5|1642.5|1653.5|1643.5|1652.5|1642.5|0
1770344490000|2026-02-06 02:21:30|1652.25|1642.25|1651.25|1641.25|1652.5|1642.5|1651.25|1641.25|0
1770344500000|2026-02-06 02:21:40|1652|1642|1652.75|1642.75|1652.75|1642.75|1652|1642|0
1770344510000|2026-02-06 02:21:50|1652.5|1642.5|1652.5|1642.5|1652.5|1642.5|1652.5|1642.5|0
1770344520000|2026-02-06 02:22:00|1652.75|1642.75|1653.25|1643.25|1653.25|1643.25|1652.5|1642.5|0
1770344530000|2026-02-06 02:22:10|1653|1643|1652.75|1642.75|1653|1643|1652.5|1642.5|0
1770344540000|2026-02-06 02:22:20|1653|1643|1653.25|1643.25|1653.25|1643.25|1652.75|1642.75|0
1770344550000|2026-02-06 02:22:30|1653|1643|1652.75|1642.75|1653|1643|1652.25|1642.25|0
1770344560000|2026-02-06 02:22:40|1652.5|1642.5|1652.5|1642.5|1652.75|1642.75|1652.5|1642.5|0
1770344570000|2026-02-06 02:22:50|1652.25|1642.25|1652|1642|1652.25|1642.25|1652|1642|0
1770344580000|2026-02-06 02:23:00|1652.25|1642.25|1652|1642|1652.25|1642.25|1652|1642|0
1770344590000|2026-02-06 02:23:10|1652.25|1642.25|1652|1642|1652.5|1642.5|1652|1642|0
1770344600000|2026-02-06 02:23:20|1652.25|1642.25|1652.25|1642.25|1652.5|1642.5|1652|1642|0
1770344610000|2026-02-06 02:23:30|1652|1642|1652|1642|1652|1642|1652|1642|0
1770344640000|2026-02-06 02:24:00|1645.75|1635.75|1650.5|1640.5|1650.5|1640.5|1644.75|1634.75|0
1770344650000|2026-02-06 02:24:10|1650.75|1640.75|1648.25|1638.25|1650.75|1640.75|1648|1638|0
1770344660000|2026-02-06 02:24:20|1648.75|1638.75|1648|1638|1648.75|1638.75|1648|1638|0
1770344680000|2026-02-06 02:24:40|1648.75|1638.75|1648|1638|1648.75|1638.75|1648|1638|0
1770344690000|2026-02-06 02:24:50|1648.25|1638.25|1649.25|1639.25|1649.25|1639.25|1648.25|1638.25|0
1770344700000|2026-02-06 02:25:00|1650.25|1640.25|1651.25|1641.25|1651.25|1641.25|1650.25|1640.25|0
1770344710000|2026-02-06 02:25:10|1651.5|1641.5|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770344720000|2026-02-06 02:25:20|1651.25|1641.25|1651.25|1641.25|1651.5|1641.5|1651.25|1641.25|0
1770344730000|2026-02-06 02:25:30|1651.5|1641.5|1651|1641|1652.5|1642.5|1650.5|1640.5|0
1770344740000|2026-02-06 02:25:40|1651.5|1641.5|1650.5|1640.5|1651.5|1641.5|1650.5|1640.5|0
1770344750000|2026-02-06 02:25:50|1650.75|1640.75|1650.25|1640.25|1651|1641|1650.25|1640.25|0
1770344760000|2026-02-06 02:26:00|1650.5|1640.5|1649.75|1639.75|1650.5|1640.5|1649.75|1639.75|0
1770344770000|2026-02-06 02:26:10|1650.75|1640.75|1648.75|1638.75|1650.75|1640.75|1648.75|1638.75|0
1770344780000|2026-02-06 02:26:20|1649.5|1639.5|1650|1640|1650.5|1640.5|1649.5|1639.5|0
1770344790000|2026-02-06 02:26:30|1650.5|1640.5|1650.5|1640.5|1650.5|1640.5|1650|1640|0
1770344800000|2026-02-06 02:26:40|1650|1640|1650|1640|1650.5|1640.5|1650|1640|0
1770344810000|2026-02-06 02:26:50|1650.5|1640.5|1650.25|1640.25|1650.5|1640.5|1649.5|1639.5|0
1770344820000|2026-02-06 02:27:00|1650.75|1640.75|1650.5|1640.5|1650.75|1640.75|1650|1640|0
1770344830000|2026-02-06 02:27:10|1650.25|1640.25|1649.75|1639.75|1650.25|1640.25|1649.75|1639.75|0
1770344850000|2026-02-06 02:27:30|1650.5|1640.5|1650.5|1640.5|1650.75|1640.75|1650.5|1640.5|0
1770344860000|2026-02-06 02:27:40|1650.75|1640.75|1651.25|1641.25|1651.25|1641.25|1650.5|1640.5|0
1770344870000|2026-02-06 02:27:50|1651.5|1641.5|1651.25|1641.25|1651.5|1641.5|1651.25|1641.25|0
1770344880000|2026-02-06 02:28:00|1651.5|1641.5|1651.5|1641.5|1651.75|1641.75|1651.5|1641.5|0
1770344890000|2026-02-06 02:28:10|1651.75|1641.75|1651.5|1641.5|1651.75|1641.75|1651.5|1641.5|0
1770344910000|2026-02-06 02:28:30|1651.75|1641.75|1652|1642|1652|1642|1651.75|1641.75|0
1770344920000|2026-02-06 02:28:40|1652.25|1642.25|1652|1642|1652.25|1642.25|1652|1642|0
1770344930000|2026-02-06 02:28:50|1650.5|1640.5|1653.75|1643.75|1653.75|1643.75|1650.5|1640.5|0
1770344940000|2026-02-06 02:29:00|1654.25|1644.25|1657.5|1647.5|1658.75|1648.75|1654.25|1644.25|0
1770344950000|2026-02-06 02:29:10|1657.75|1647.75|1657|1647|1658.25|1648.25|1657|1647|0
1770344960000|2026-02-06 02:29:20|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|1656.25|1646.25|0
1770344970000|2026-02-06 02:29:30|1657.5|1647.5|1657.5|1647.5|1658.25|1648.25|1657|1647|0
1770344980000|2026-02-06 02:29:40|1658.25|1648.25|1657|1647|1658.25|1648.25|1656|1646|0
1770344990000|2026-02-06 02:29:50|1657.25|1647.25|1658.25|1648.25|1658.75|1648.75|1657.25|1647.25|0
1770345000000|2026-02-06 02:30:00|1658|1648|1661.75|1651.75|1661.75|1651.75|1656.75|1646.75|0
1770345010000|2026-02-06 02:30:10|1662.75|1652.75|1666.25|1656.25|1666.5|1656.5|1662.75|1652.75|0
1770345020000|2026-02-06 02:30:20|1664.75|1654.75|1665.75|1655.75|1667.5|1657.5|1664.75|1654.75|0
1770345030000|2026-02-06 02:30:30|1666|1656|1667.25|1657.25|1667.25|1657.25|1666|1656|0
1770345040000|2026-02-06 02:30:40|1667.5|1657.5|1666.25|1656.25|1667.5|1657.5|1665.75|1655.75|0
1770345050000|2026-02-06 02:30:50|1666.5|1656.5|1667.25|1657.25|1667.5|1657.5|1666.5|1656.5|0
1770345060000|2026-02-06 02:31:00|1667.5|1657.5|1667.5|1657.5|1667.75|1657.75|1667.25|1657.25|0
1770345070000|2026-02-06 02:31:10|1667.75|1657.75|1666|1656|1668|1658|1666|1656|0
1770345080000|2026-02-06 02:31:20|1665.75|1655.75|1666.75|1656.75|1667|1657|1664.75|1654.75|0
1770345090000|2026-02-06 02:31:30|1666.5|1656.5|1664.75|1654.75|1666.75|1656.75|1664.5|1654.5|1
1770345100000|2026-02-06 02:31:40|1664.5|1654.5|1664|1654|1665|1655|1664|1654|0
1770345110000|2026-02-06 02:31:50|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|0
1770345120000|2026-02-06 02:32:00|1664.25|1654.25|1661.25|1651.25|1664.25|1654.25|1660.25|1650.25|0
1770345130000|2026-02-06 02:32:10|1661.5|1651.5|1660.5|1650.5|1661.75|1651.75|1660.5|1650.5|0
1770345140000|2026-02-06 02:32:20|1660.75|1650.75|1660.25|1650.25|1660.75|1650.75|1660.25|1650.25|0
1770345150000|2026-02-06 02:32:30|1659.5|1649.5|1660.75|1650.75|1661.25|1651.25|1659.5|1649.5|0
1770345160000|2026-02-06 02:32:40|1660.5|1650.5|1661.25|1651.25|1661.5|1651.5|1660.5|1650.5|0
1770345170000|2026-02-06 02:32:50|1661.75|1651.75|1661.5|1651.5|1661.75|1651.75|1660.75|1650.75|0
1770345180000|2026-02-06 02:33:00|1661.75|1651.75|1661|1651|1662.75|1652.75|1661|1651|0
1770345190000|2026-02-06 02:33:10|1662|1652|1662.5|1652.5|1662.5|1652.5|1662|1652|0
1770345200000|2026-02-06 02:33:20|1662.25|1652.25|1661.25|1651.25|1662.25|1652.25|1661.25|1651.25|0
1770345210000|2026-02-06 02:33:30|1661|1651|1662|1652|1662|1652|1661|1651|0
1770345220000|2026-02-06 02:33:40|1661.75|1651.75|1661.5|1651.5|1662|1652|1661.25|1651.25|0
1770345230000|2026-02-06 02:33:50|1661.25|1651.25|1661.25|1651.25|1661.5|1651.5|1661.25|1651.25|0
1770345240000|2026-02-06 02:34:00|1660.75|1650.75|1665.5|1655.5|1665.5|1655.5|1660.75|1650.75|0
1770345250000|2026-02-06 02:34:10|1666|1656|1666|1656|1666.25|1656.25|1665.25|1655.25|0
1770345260000|2026-02-06 02:34:20|1665|1655|1664.75|1654.75|1665|1655|1664.25|1654.25|0
1770345270000|2026-02-06 02:34:30|1664.5|1654.5|1664.75|1654.75|1665|1655|1664.5|1654.5|0
1770345280000|2026-02-06 02:34:40|1665|1655|1665|1655|1665|1655|1664.75|1654.75|0
1770345290000|2026-02-06 02:34:50|1664.75|1654.75|1665.75|1655.75|1666.75|1656.75|1664.75|1654.75|0
1770345300000|2026-02-06 02:35:00|1665.5|1655.5|1666.25|1656.25|1666.5|1656.5|1665|1655|0
1770345310000|2026-02-06 02:35:10|1667.25|1657.25|1666.5|1656.5|1667.75|1657.75|1666.5|1656.5|0
1770345320000|2026-02-06 02:35:20|1666.75|1656.75|1666|1656|1667.25|1657.25|1666|1656|0
1770345330000|2026-02-06 02:35:30|1665.75|1655.75|1662.25|1652.25|1665.75|1655.75|1661.25|1651.25|0
1770345340000|2026-02-06 02:35:40|1663|1653|1661.5|1651.5|1663|1653|1661.5|1651.5|0
1770345350000|2026-02-06 02:35:50|1662.25|1652.25|1662|1652|1662.25|1652.25|1660.5|1650.5|0
1770345360000|2026-02-06 02:36:00|1661.5|1651.5|1661|1651|1661.5|1651.5|1660.25|1650.25|0
1770345370000|2026-02-06 02:36:10|1661.25|1651.25|1661.75|1651.75|1664.25|1654.25|1661.25|1651.25|0
1770345380000|2026-02-06 02:36:20|1662.25|1652.25|1660.5|1650.5|1662.25|1652.25|1660.5|1650.5|0
1770345390000|2026-02-06 02:36:30|1660.25|1650.25|1660|1650|1661|1651|1660|1650|0
1770345400000|2026-02-06 02:36:40|1659.75|1649.75|1660.25|1650.25|1660.25|1650.25|1659.75|1649.75|0
1770345410000|2026-02-06 02:36:50|1660|1650|1659.5|1649.5|1660.25|1650.25|1659.5|1649.5|0
1770345420000|2026-02-06 02:37:00|1660|1650|1659.5|1649.5|1660.5|1650.5|1659.5|1649.5|0
1770345430000|2026-02-06 02:37:10|1659.75|1649.75|1660.25|1650.25|1660.75|1650.75|1659.75|1649.75|0
1770345440000|2026-02-06 02:37:20|1659.5|1649.5|1654.25|1644.25|1659.5|1649.5|1654.25|1644.25|0
1770345450000|2026-02-06 02:37:30|1655.75|1645.75|1657|1647|1657.25|1647.25|1655.75|1645.75|0
1770345460000|2026-02-06 02:37:40|1656.5|1646.5|1657|1647|1657.75|1647.75|1656.5|1646.5|0
1770345470000|2026-02-06 02:37:50|1656.75|1646.75|1656.75|1646.75|1657.25|1647.25|1656.75|1646.75|0
1770345480000|2026-02-06 02:38:00|1656.5|1646.5|1656.25|1646.25|1656.5|1646.5|1655.5|1645.5|0
1770345490000|2026-02-06 02:38:10|1656.5|1646.5|1656.75|1646.75|1656.75|1646.75|1656.5|1646.5|0
1770345500000|2026-02-06 02:38:20|1658.5|1648.5|1660.75|1650.75|1662.25|1652.25|1658.5|1648.5|0
1770345510000|2026-02-06 02:38:30|1660.25|1650.25|1660.75|1650.75|1661.5|1651.5|1660.25|1650.25|0
1770345520000|2026-02-06 02:38:40|1661.5|1651.5|1661.75|1651.75|1661.75|1651.75|1661.5|1651.5|0
1770345530000|2026-02-06 02:38:50|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|0
1770345540000|2026-02-06 02:39:00|1660.75|1650.75|1660.5|1650.5|1661.75|1651.75|1660.5|1650.5|0
1770345560000|2026-02-06 02:39:20|1660.25|1650.25|1659.5|1649.5|1660.25|1650.25|1659.5|1649.5|0
1770345570000|2026-02-06 02:39:30|1659.25|1649.25|1658.75|1648.75|1659.25|1649.25|1658.75|1648.75|0
1770345580000|2026-02-06 02:39:40|1654.75|1644.75|1655.25|1645.25|1656.25|1646.25|1654.75|1644.75|0
1770345590000|2026-02-06 02:39:50|1655.5|1645.5|1656.5|1646.5|1657.25|1647.25|1655.25|1645.25|0
1770345600000|2026-02-06 02:40:00|1656.25|1646.25|1653.75|1643.75|1656.25|1646.25|1653.75|1643.75|0
1770345610000|2026-02-06 02:40:10|1653|1643|1652.5|1642.5|1653|1643|1652|1642|0
1770345620000|2026-02-06 02:40:20|1652.75|1642.75|1653|1643|1653.75|1643.75|1652.5|1642.5|0
1770345630000|2026-02-06 02:40:30|1653.25|1643.25|1653|1643|1653.5|1643.5|1653|1643|0
1770345640000|2026-02-06 02:40:40|1652.25|1642.25|1654.25|1644.25|1654.25|1644.25|1652.25|1642.25|0
1770345650000|2026-02-06 02:40:50|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|0
1770345660000|2026-02-06 02:41:00|1656.75|1646.75|1660|1650|1660|1650|1656.5|1646.5|0
1770345670000|2026-02-06 02:41:10|1659|1649|1657.5|1647.5|1659.5|1649.5|1657.5|1647.5|0
1770345680000|2026-02-06 02:41:20|1657.75|1647.75|1658|1648|1659.25|1649.25|1657.75|1647.75|0
1770345690000|2026-02-06 02:41:30|1658.25|1648.25|1658.75|1648.75|1659.25|1649.25|1658.25|1648.25|0
1770345700000|2026-02-06 02:41:40|1659.25|1649.25|1658.5|1648.5|1659.5|1649.5|1658.5|1648.5|0
1770345710000|2026-02-06 02:41:50|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770345720000|2026-02-06 02:42:00|1658.75|1648.75|1658.5|1648.5|1658.75|1648.75|1658.5|1648.5|0
1770345730000|2026-02-06 02:42:10|1658.75|1648.75|1657.5|1647.5|1659|1649|1657.5|1647.5|0
1770345740000|2026-02-06 02:42:20|1657.25|1647.25|1656.75|1646.75|1657.25|1647.25|1656.5|1646.5|0
1770345750000|2026-02-06 02:42:30|1656.5|1646.5|1655|1645|1657|1647|1655|1645|0
1770345760000|2026-02-06 02:42:40|1655.25|1645.25|1655.25|1645.25|1655.75|1645.75|1655.25|1645.25|0
1770345770000|2026-02-06 02:42:50|1654.75|1644.75|1655|1645|1655.25|1645.25|1654.75|1644.75|0
1770345780000|2026-02-06 02:43:00|1655.5|1645.5|1655|1645|1655.5|1645.5|1654|1644|1
1770345790000|2026-02-06 02:43:10|1655.25|1645.25|1655.75|1645.75|1656|1646|1655.25|1645.25|4
1770345800000|2026-02-06 02:43:20|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|7
1770345810000|2026-02-06 02:43:30|1654.5|1644.5|1652.5|1642.5|1654.5|1644.5|1652.25|1642.25|2
1770345820000|2026-02-06 02:43:40|1652.25|1642.25|1652.25|1642.25|1652.25|1642.25|1651|1641|40
1770345830000|2026-02-06 02:43:50|1651|1641|1650.75|1640.75|1651.25|1641.25|1649|1639|1
1770345840000|2026-02-06 02:44:00|1651|1641|1650|1640|1651.25|1641.25|1647.5|1637.5|0
1770345850000|2026-02-06 02:44:10|1650.25|1640.25|1653|1643|1653|1643|1650.25|1640.25|0
1770345860000|2026-02-06 02:44:20|1654|1644|1652.75|1642.75|1654|1644|1652.75|1642.75|0
1770345870000|2026-02-06 02:44:30|1653|1643|1653|1643|1653.5|1643.5|1652.75|1642.75|0
1770345880000|2026-02-06 02:44:40|1652.75|1642.75|1655.5|1645.5|1656.25|1646.25|1652.75|1642.75|0
1770345890000|2026-02-06 02:44:50|1655|1645|1654.75|1644.75|1655.25|1645.25|1654.75|1644.75|1
1770345900000|2026-02-06 02:45:00|1654.5|1644.5|1655.25|1645.25|1655.75|1645.75|1654.5|1644.5|0
1770345910000|2026-02-06 02:45:10|1654.75|1644.75|1655.25|1645.25|1655.25|1645.25|1654.75|1644.75|0
1770345920000|2026-02-06 02:45:20|1655.5|1645.5|1655|1645|1655.5|1645.5|1654.5|1644.5|0
1770345930000|2026-02-06 02:45:30|1655.25|1645.25|1654.5|1644.5|1655.25|1645.25|1654.25|1644.25|0
1770345950000|2026-02-06 02:45:50|1655.75|1645.75|1657|1647|1657.25|1647.25|1655.75|1645.75|0
1770345960000|2026-02-06 02:46:00|1656.75|1646.75|1654.5|1644.5|1656.75|1646.75|1654.5|1644.5|2
1770345970000|2026-02-06 02:46:10|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|0
1770345980000|2026-02-06 02:46:20|1654.5|1644.5|1654.25|1644.25|1654.5|1644.5|1654|1644|0
1770345990000|2026-02-06 02:46:30|1654.5|1644.5|1654|1644|1654.5|1644.5|1654|1644|0
1770346000000|2026-02-06 02:46:40|1653.5|1643.5|1653.5|1643.5|1653.5|1643.5|1653.5|1643.5|0
1770346010000|2026-02-06 02:46:50|1653|1643|1653|1643|1653.25|1643.25|1653|1643|0
1770346020000|2026-02-06 02:47:00|1652.75|1642.75|1652|1642|1652.75|1642.75|1651.75|1641.75|0
1770346030000|2026-02-06 02:47:10|1651.5|1641.5|1652.5|1642.5|1652.5|1642.5|1651.5|1641.5|0
1770346040000|2026-02-06 02:47:20|1652.75|1642.75|1652|1642|1653|1643|1652|1642|0
1770346050000|2026-02-06 02:47:30|1655.25|1645.25|1655.5|1645.5|1655.75|1645.75|1655.25|1645.25|0
1770346060000|2026-02-06 02:47:40|1655.25|1645.25|1656|1646|1656.5|1646.5|1655.25|1645.25|0
1770346070000|2026-02-06 02:47:50|1656.25|1646.25|1655.25|1645.25|1656.75|1646.75|1655.25|1645.25|0
1770346080000|2026-02-06 02:48:00|1655|1645|1656.25|1646.25|1656.5|1646.5|1654.75|1644.75|0
1770346090000|2026-02-06 02:48:10|1656.5|1646.5|1656|1646|1656.75|1646.75|1655.75|1645.75|0
1770346110000|2026-02-06 02:48:30|1655.75|1645.75|1656|1646|1656|1646|1655.75|1645.75|0
1770346120000|2026-02-06 02:48:40|1655.75|1645.75|1656|1646|1656|1646|1655.75|1645.75|0
1770346130000|2026-02-06 02:48:50|1654.5|1644.5|1654.5|1644.5|1654.5|1644.5|1654.5|1644.5|0
1770346140000|2026-02-06 02:49:00|1657|1647|1656.75|1646.75|1657.5|1647.5|1656.75|1646.75|0
1770346150000|2026-02-06 02:49:10|1657.25|1647.25|1656.5|1646.5|1657.25|1647.25|1656.5|1646.5|0
1770346160000|2026-02-06 02:49:20|1656.75|1646.75|1657|1647|1657|1647|1656.5|1646.5|0
1770346170000|2026-02-06 02:49:30|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|0
1770346180000|2026-02-06 02:49:40|1657|1647|1656.75|1646.75|1657.75|1647.75|1656.5|1646.5|0
1770346190000|2026-02-06 02:49:50|1657|1647|1660.25|1650.25|1660.5|1650.5|1657|1647|0
1770346200000|2026-02-06 02:50:00|1660.5|1650.5|1660|1650|1660.5|1650.5|1659.75|1649.75|0
1770346210000|2026-02-06 02:50:10|1659.25|1649.25|1657.5|1647.5|1659.25|1649.25|1657.5|1647.5|0
1770346220000|2026-02-06 02:50:20|1657.75|1647.75|1657|1647|1658|1648|1656.5|1646.5|0
1770346230000|2026-02-06 02:50:30|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|1657.25|1647.25|0
1770346240000|2026-02-06 02:50:40|1657.75|1647.75|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770346250000|2026-02-06 02:50:50|1658|1648|1659.25|1649.25|1659.25|1649.25|1657.75|1647.75|0
1770346260000|2026-02-06 02:51:00|1658.5|1648.5|1657.5|1647.5|1658.5|1648.5|1657.25|1647.25|0
1770346270000|2026-02-06 02:51:10|1657.25|1647.25|1657.75|1647.75|1658|1648|1657|1647|0
1770346280000|2026-02-06 02:51:20|1657.5|1647.5|1657.25|1647.25|1657.5|1647.5|1657.25|1647.25|0
1770346290000|2026-02-06 02:51:30|1657.75|1647.75|1657.5|1647.5|1657.75|1647.75|1657.5|1647.5|0
1770346300000|2026-02-06 02:51:40|1658.25|1648.25|1657|1647|1658.25|1648.25|1657|1647|0
1770346310000|2026-02-06 02:51:50|1658.5|1648.5|1657.75|1647.75|1658.5|1648.5|1657.25|1647.25|0
1770346320000|2026-02-06 02:52:00|1658.5|1648.5|1658.75|1648.75|1659.25|1649.25|1658.25|1648.25|0
1770346330000|2026-02-06 02:52:10|1659.5|1649.5|1658.5|1648.5|1659.5|1649.5|1658.5|1648.5|0
1770346340000|2026-02-06 02:52:20|1658.75|1648.75|1659.25|1649.25|1659.75|1649.75|1658.75|1648.75|0
1770346350000|2026-02-06 02:52:30|1659|1649|1658.25|1648.25|1659|1649|1657|1647|0
1770346360000|2026-02-06 02:52:40|1657.75|1647.75|1656.75|1646.75|1657.75|1647.75|1656.75|1646.75|0
1770346370000|2026-02-06 02:52:50|1658|1648|1657|1647|1658|1648|1657|1647|0
1770346380000|2026-02-06 02:53:00|1657.25|1647.25|1656.5|1646.5|1657.25|1647.25|1656.5|1646.5|0
1770346390000|2026-02-06 02:53:10|1657|1647|1652.5|1642.5|1657|1647|1652.5|1642.5|3
1770346400000|2026-02-06 02:53:20|1650.75|1640.75|1652.5|1642.5|1652.5|1642.5|1649.75|1639.75|0
1770346410000|2026-02-06 02:53:30|1652.75|1642.75|1652|1642|1653|1643|1651.75|1641.75|0
1770346420000|2026-02-06 02:53:40|1651|1641|1651|1641|1651.25|1641.25|1650.75|1640.75|0
1770346430000|2026-02-06 02:53:50|1651.25|1641.25|1651.25|1641.25|1651.25|1641.25|1650.75|1640.75|0
1770346440000|2026-02-06 02:54:00|1651.75|1641.75|1653|1643|1653|1643|1651.75|1641.75|0
1770346450000|2026-02-06 02:54:10|1653.5|1643.5|1652.5|1642.5|1653.5|1643.5|1652.25|1642.25|0
1770346460000|2026-02-06 02:54:20|1652.25|1642.25|1653|1643|1653|1643|1652|1642|0
1770346470000|2026-02-06 02:54:30|1652.75|1642.75|1651.75|1641.75|1652.75|1642.75|1651.75|1641.75|0
1770346480000|2026-02-06 02:54:40|1652|1642|1653.75|1643.75|1653.75|1643.75|1652|1642|0
1770346490000|2026-02-06 02:54:50|1653.5|1643.5|1653.5|1643.5|1653.75|1643.75|1653.5|1643.5|0
1770346500000|2026-02-06 02:55:00|1653.75|1643.75|1654|1644|1654.75|1644.75|1653.25|1643.25|0
1770346510000|2026-02-06 02:55:10|1655|1645|1656|1646|1656.5|1646.5|1655|1645|0
1770346520000|2026-02-06 02:55:20|1656.25|1646.25|1657.75|1647.75|1657.75|1647.75|1656.25|1646.25|0
1770346530000|2026-02-06 02:55:30|1658.25|1648.25|1658.5|1648.5|1658.5|1648.5|1658.25|1648.25|0
1770346540000|2026-02-06 02:55:40|1658.25|1648.25|1656.75|1646.75|1658.5|1648.5|1656.75|1646.75|0
1770346550000|2026-02-06 02:55:50|1655|1645|1654.5|1644.5|1655.75|1645.75|1654.5|1644.5|0
1770346560000|2026-02-06 02:56:00|1654.75|1644.75|1655.25|1645.25|1655.25|1645.25|1654.75|1644.75|0
1770346570000|2026-02-06 02:56:10|1656.75|1646.75|1657|1647|1657|1647|1656.25|1646.25|0
1770346580000|2026-02-06 02:56:20|1658|1648|1657.25|1647.25|1658|1648|1656|1646|0
1770346590000|2026-02-06 02:56:30|1657|1647|1656|1646|1657|1647|1655.75|1645.75|0
1770346600000|2026-02-06 02:56:40|1656.25|1646.25|1657|1647|1658|1648|1655.75|1645.75|0
1770346610000|2026-02-06 02:56:50|1657.25|1647.25|1657|1647|1657.25|1647.25|1657|1647|0
1770346620000|2026-02-06 02:57:00|1657.25|1647.25|1657.5|1647.5|1657.5|1647.5|1656|1646|0
1770346630000|2026-02-06 02:57:10|1657.25|1647.25|1657|1647|1657.25|1647.25|1655.75|1645.75|0
1770346640000|2026-02-06 02:57:20|1658|1648|1657.5|1647.5|1658|1648|1657.5|1647.5|0
1770346650000|2026-02-06 02:57:30|1658|1648|1658.25|1648.25|1658.25|1648.25|1658|1648|0
1770346680000|2026-02-06 02:58:00|1658.5|1648.5|1658|1648|1658.5|1648.5|1657.5|1647.5|0
1770346690000|2026-02-06 02:58:10|1657.75|1647.75|1656|1646|1657.75|1647.75|1656|1646|0
1770346700000|2026-02-06 02:58:20|1657.25|1647.25|1653.5|1643.5|1657.25|1647.25|1653.5|1643.5|0
1770346710000|2026-02-06 02:58:30|1653.25|1643.25|1653.75|1643.75|1653.75|1643.75|1653|1643|0
1770346720000|2026-02-06 02:58:40|1654|1644|1654|1644|1655.25|1645.25|1653.75|1643.75|0
1770346730000|2026-02-06 02:58:50|1654.5|1644.5|1653.75|1643.75|1654.5|1644.5|1653.5|1643.5|0
1770346740000|2026-02-06 02:59:00|1654.25|1644.25|1653.25|1643.25|1654.25|1644.25|1653.25|1643.25|0
1770346750000|2026-02-06 02:59:10|1654.25|1644.25|1654|1644|1654.5|1644.5|1653.25|1643.25|0
1770346760000|2026-02-06 02:59:20|1653.5|1643.5|1654.75|1644.75|1654.75|1644.75|1653.5|1643.5|0
1770346770000|2026-02-06 02:59:30|1653.75|1643.75|1654.25|1644.25|1654.25|1644.25|1653.75|1643.75|0
1770346780000|2026-02-06 02:59:40|1655|1645|1653.75|1643.75|1655|1645|1653.75|1643.75|0
1770346790000|2026-02-06 02:59:50|1654.5|1644.5|1653.5|1643.5|1654.5|1644.5|1653.5|1643.5|0
1770346800000|2026-02-06 03:00:00|1654.5|1644.5|1654.25|1644.25|1654.5|1644.5|1653.75|1643.75|0
1770346810000|2026-02-06 03:00:10|1654|1644|1653.75|1643.75|1654|1644|1653.75|1643.75|0
1770346820000|2026-02-06 03:00:20|1653.5|1643.5|1653.75|1643.75|1654|1644|1653.5|1643.5|0
1770346830000|2026-02-06 03:00:30|1654|1644|1653.25|1643.25|1655|1645|1653.25|1643.25|0
1770346840000|2026-02-06 03:00:40|1653|1643|1651.5|1641.5|1653|1643|1651.5|1641.5|0
1770346850000|2026-02-06 03:00:50|1652.25|1642.25|1651.5|1641.5|1652.25|1642.25|1651.5|1641.5|0
1770346860000|2026-02-06 03:01:00|1652.25|1642.25|1652.25|1642.25|1652.25|1642.25|1651.5|1641.5|0
1770346890000|2026-02-06 03:01:30|1652|1642|1650|1640|1652|1642|1650|1640|0
1770346900000|2026-02-06 03:01:40|1650.75|1640.75|1650.75|1640.75|1650.75|1640.75|1650.75|1640.75|0
1770346910000|2026-02-06 03:01:50|1651|1641|1650|1640|1651|1641|1650|1640|0
1770346920000|2026-02-06 03:02:00|1650.25|1640.25|1650.75|1640.75|1652|1642|1650.25|1640.25|0
1770346930000|2026-02-06 03:02:10|1650.5|1640.5|1652.25|1642.25|1652.25|1642.25|1649.5|1639.5|0
1770346940000|2026-02-06 03:02:20|1651.25|1641.25|1651|1641|1651.75|1641.75|1650.75|1640.75|0
1770346950000|2026-02-06 03:02:30|1651.75|1641.75|1655|1645|1655.5|1645.5|1650.75|1640.75|0
1770346960000|2026-02-06 03:02:40|1654.25|1644.25|1653.5|1643.5|1654.25|1644.25|1652.75|1642.75|0
1770346970000|2026-02-06 03:02:50|1653|1643|1654|1644|1654|1644|1653|1643|0
1770346980000|2026-02-06 03:03:00|1654.25|1644.25|1655.5|1645.5|1656.5|1646.5|1654.25|1644.25|0
1770346990000|2026-02-06 03:03:10|1655.75|1645.75|1656.25|1646.25|1656.25|1646.25|1654.5|1644.5|0
1770347000000|2026-02-06 03:03:20|1655.5|1645.5|1655.5|1645.5|1656.25|1646.25|1655.5|1645.5|0
1770347010000|2026-02-06 03:03:30|1655.75|1645.75|1655.75|1645.75|1656|1646|1655.75|1645.75|0
1770347020000|2026-02-06 03:03:40|1656|1646|1657.5|1647.5|1657.5|1647.5|1656|1646|0
1770347030000|2026-02-06 03:03:50|1658|1648|1656.5|1646.5|1658|1648|1656.25|1646.25|0
1770347040000|2026-02-06 03:04:00|1656.75|1646.75|1658.25|1648.25|1658.25|1648.25|1656.75|1646.75|0
1770347050000|2026-02-06 03:04:10|1658.5|1648.5|1660.5|1650.5|1660.5|1650.5|1658.5|1648.5|0
1770347060000|2026-02-06 03:04:20|1659.5|1649.5|1660.25|1650.25|1660.25|1650.25|1659.5|1649.5|0
1770347070000|2026-02-06 03:04:30|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1660.25|1650.25|0
1770347080000|2026-02-06 03:04:40|1660.5|1650.5|1660.25|1650.25|1660.75|1650.75|1660.25|1650.25|0
1770347090000|2026-02-06 03:04:50|1660.5|1650.5|1664.5|1654.5|1664.5|1654.5|1660.25|1650.25|1
1770347100000|2026-02-06 03:05:00|1664|1654|1663.25|1653.25|1664.5|1654.5|1663|1653|0
1770347110000|2026-02-06 03:05:10|1664|1654|1663.25|1653.25|1664.5|1654.5|1663|1653|0
1770347120000|2026-02-06 03:05:20|1663.5|1653.5|1662.25|1652.25|1663.5|1653.5|1662|1652|0
1770347130000|2026-02-06 03:05:30|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|0
1770347140000|2026-02-06 03:05:40|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|0
1770347150000|2026-02-06 03:05:50|1662.5|1652.5|1662.75|1652.75|1663|1653|1662.5|1652.5|0
1770347160000|2026-02-06 03:06:00|1663|1653|1663.5|1653.5|1663.5|1653.5|1663|1653|0
1770347170000|2026-02-06 03:06:10|1664.5|1654.5|1664.5|1654.5|1664.75|1654.75|1664.5|1654.5|0
1770347180000|2026-02-06 03:06:20|1664.25|1654.25|1662|1652|1664.25|1654.25|1661|1651|0
1770347190000|2026-02-06 03:06:30|1662.25|1652.25|1660.75|1650.75|1662.25|1652.25|1660.75|1650.75|0
1770347200000|2026-02-06 03:06:40|1660.25|1650.25|1660.5|1650.5|1661.25|1651.25|1660.25|1650.25|0
1770347210000|2026-02-06 03:06:50|1660.75|1650.75|1660.25|1650.25|1660.75|1650.75|1660.25|1650.25|0
1770347220000|2026-02-06 03:07:00|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1659|1649|0
1770347230000|2026-02-06 03:07:10|1660.5|1650.5|1659.25|1649.25|1660.5|1650.5|1659|1649|0
1770347240000|2026-02-06 03:07:20|1659.75|1649.75|1660|1650|1661|1651|1659.75|1649.75|0
1770347250000|2026-02-06 03:07:30|1659.75|1649.75|1660.5|1650.5|1660.5|1650.5|1659.75|1649.75|0
1770347260000|2026-02-06 03:07:40|1660.25|1650.25|1659.5|1649.5|1660.5|1650.5|1659.25|1649.25|0
1770347270000|2026-02-06 03:07:50|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770347280000|2026-02-06 03:08:00|1659.5|1649.5|1660.5|1650.5|1660.5|1650.5|1659.25|1649.25|0
1770347290000|2026-02-06 03:08:10|1660.75|1650.75|1660.75|1650.75|1661|1651|1660.75|1650.75|0
1770347300000|2026-02-06 03:08:20|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770347320000|2026-02-06 03:08:40|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770347330000|2026-02-06 03:08:50|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770347350000|2026-02-06 03:09:10|1661|1651|1660.5|1650.5|1661|1651|1660.5|1650.5|0
1770347370000|2026-02-06 03:09:30|1661|1651|1661|1651|1661.5|1651.5|1661|1651|0
1770347390000|2026-02-06 03:09:50|1660|1650|1660|1650|1660.25|1650.25|1660|1650|0
1770347400000|2026-02-06 03:10:00|1660.25|1650.25|1659.5|1649.5|1660.25|1650.25|1659.5|1649.5|0
1770347410000|2026-02-06 03:10:10|1659.25|1649.25|1659.75|1649.75|1659.75|1649.75|1659.25|1649.25|0
1770347420000|2026-02-06 03:10:20|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|0
1770347430000|2026-02-06 03:10:30|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770347440000|2026-02-06 03:10:40|1658.5|1648.5|1658.5|1648.5|1658.5|1648.5|1658.5|1648.5|0
1770347450000|2026-02-06 03:10:50|1658.75|1648.75|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770347460000|2026-02-06 03:11:00|1659|1649|1659|1649|1659.25|1649.25|1659|1649|0
1770347490000|2026-02-06 03:11:30|1658.5|1648.5|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770347500000|2026-02-06 03:11:40|1660|1650|1660.25|1650.25|1660.25|1650.25|1658.5|1648.5|0
1770347510000|2026-02-06 03:11:50|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|0
1770347520000|2026-02-06 03:12:00|1660.25|1650.25|1660.25|1650.25|1660.5|1650.5|1660.25|1650.25|0
1770347530000|2026-02-06 03:12:10|1660|1650|1659.75|1649.75|1660|1650|1659.25|1649.25|0
1770347540000|2026-02-06 03:12:20|1659.25|1649.25|1658.5|1648.5|1659.25|1649.25|1655.75|1645.75|1
1770347560000|2026-02-06 03:12:40|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|0
1770347570000|2026-02-06 03:12:50|1659|1649|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770347580000|2026-02-06 03:13:00|1659.5|1649.5|1660.25|1650.25|1660.25|1650.25|1659.5|1649.5|0
1770347590000|2026-02-06 03:13:10|1660|1650|1659.75|1649.75|1660.25|1650.25|1659.75|1649.75|0
1770347600000|2026-02-06 03:13:20|1660|1650|1660.25|1650.25|1660.25|1650.25|1660|1650|0
1770347620000|2026-02-06 03:13:40|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770347640000|2026-02-06 03:14:00|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770347650000|2026-02-06 03:14:10|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1658.75|1648.75|0
1770347660000|2026-02-06 03:14:20|1659.5|1649.5|1659.25|1649.25|1659.75|1649.75|1659.25|1649.25|0
1770347670000|2026-02-06 03:14:30|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770347680000|2026-02-06 03:14:40|1659.25|1649.25|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770347690000|2026-02-06 03:14:50|1659|1649|1655.5|1645.5|1659|1649|1655.5|1645.5|0
1770347700000|2026-02-06 03:15:00|1655.75|1645.75|1657.5|1647.5|1657.5|1647.5|1655.75|1645.75|0
1770347710000|2026-02-06 03:15:10|1657.75|1647.75|1658.25|1648.25|1658.5|1648.5|1657.75|1647.75|0
1770347720000|2026-02-06 03:15:20|1658|1648|1658|1648|1658|1648|1657.5|1647.5|0
1770347730000|2026-02-06 03:15:30|1657.75|1647.75|1657.5|1647.5|1657.75|1647.75|1657.5|1647.5|0
1770347740000|2026-02-06 03:15:40|1658|1648|1658.25|1648.25|1658.25|1648.25|1658|1648|0
1770347750000|2026-02-06 03:15:50|1658.5|1648.5|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770347760000|2026-02-06 03:16:00|1658.5|1648.5|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770347770000|2026-02-06 03:16:10|1658.5|1648.5|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770347780000|2026-02-06 03:16:20|1658.5|1648.5|1659.75|1649.75|1659.75|1649.75|1658.5|1648.5|0
1770347790000|2026-02-06 03:16:30|1660|1650|1659.75|1649.75|1660|1650|1659.75|1649.75|0
1770347800000|2026-02-06 03:16:40|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770347820000|2026-02-06 03:17:00|1659.5|1649.5|1659.5|1649.5|1659.75|1649.75|1659.5|1649.5|0
1770347830000|2026-02-06 03:17:10|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770347840000|2026-02-06 03:17:20|1659.5|1649.5|1657.5|1647.5|1659.5|1649.5|1657.5|1647.5|0
1770347850000|2026-02-06 03:17:30|1657.75|1647.75|1657.5|1647.5|1658.25|1648.25|1656.25|1646.25|0
1770347860000|2026-02-06 03:17:40|1658.25|1648.25|1658|1648|1658.25|1648.25|1657.25|1647.25|0
1770347870000|2026-02-06 03:17:50|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|0
1770347880000|2026-02-06 03:18:00|1657.25|1647.25|1657.75|1647.75|1658.5|1648.5|1657.25|1647.25|0
1770347890000|2026-02-06 03:18:10|1657.5|1647.5|1659|1649|1659|1649|1657|1647|0
1770347900000|2026-02-06 03:18:20|1658.75|1648.75|1659|1649|1659|1649|1658.75|1648.75|0
1770347910000|2026-02-06 03:18:30|1658.75|1648.75|1659|1649|1659|1649|1658.75|1648.75|0
1770347920000|2026-02-06 03:18:40|1660|1650|1659.75|1649.75|1660|1650|1659.75|1649.75|0
1770347930000|2026-02-06 03:18:50|1660|1650|1660|1650|1660|1650|1659.75|1649.75|0
1770347940000|2026-02-06 03:19:00|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.25|1650.25|0
1770347950000|2026-02-06 03:19:10|1660.25|1650.25|1660.25|1650.25|1660.5|1650.5|1660.25|1650.25|0
1770347960000|2026-02-06 03:19:20|1660|1650|1660.25|1650.25|1660.25|1650.25|1660|1650|0
1770347970000|2026-02-06 03:19:30|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.25|1650.25|0
1770347980000|2026-02-06 03:19:40|1660.25|1650.25|1658.5|1648.5|1660.25|1650.25|1658.5|1648.5|0
1770347990000|2026-02-06 03:19:50|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|1657.75|1647.75|0
1770348000000|2026-02-06 03:20:00|1659|1649|1658.5|1648.5|1659|1649|1658.5|1648.5|0
1770348010000|2026-02-06 03:20:10|1658.25|1648.25|1658.25|1648.25|1658.5|1648.5|1658.25|1648.25|0
1770348020000|2026-02-06 03:20:20|1658.5|1648.5|1658.5|1648.5|1658.5|1648.5|1658.25|1648.25|0
1770348030000|2026-02-06 03:20:30|1658.75|1648.75|1658.25|1648.25|1658.75|1649.75|1651.75|1648|0
1770348060000|2026-02-06 03:21:00|1658|1648|1658|1648|1658|1648|1657.75|1647.75|0
1770348070000|2026-02-06 03:21:10|1658.25|1648.25|1658.25|1648.25|1658.5|1648.5|1658|1648|0
1770348080000|2026-02-06 03:21:20|1658|1648|1658.25|1648.25|1658.25|1648.25|1657.5|1647.5|0
1770348090000|2026-02-06 03:21:30|1658|1648|1656|1646|1658|1648|1656|1646|0
1770348100000|2026-02-06 03:21:40|1656.25|1646.25|1656|1646|1657.25|1647.25|1656|1646|0
1770348110000|2026-02-06 03:21:50|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1653.75|1643.75|0
1770348120000|2026-02-06 03:22:00|1655.5|1645.5|1654.75|1644.75|1655.5|1645.5|1654.75|1644.75|0
1770348130000|2026-02-06 03:22:10|1654.5|1644.5|1655.25|1645.25|1655.25|1645.25|1654.5|1644.5|0
1770348140000|2026-02-06 03:22:20|1655|1645|1655.75|1645.75|1655.75|1645.75|1655|1645|0
1770348150000|2026-02-06 03:22:30|1655.5|1645.5|1656|1646|1656|1646|1655.25|1645.25|0
1770348160000|2026-02-06 03:22:40|1655.75|1645.75|1655.5|1645.5|1655.75|1645.75|1655.25|1645.25|0
1770348170000|2026-02-06 03:22:50|1655.75|1645.75|1656|1646|1656.25|1646.25|1655.75|1645.75|0
1770348180000|2026-02-06 03:23:00|1656.25|1646.25|1655.75|1645.75|1656.25|1646.25|1655.75|1645.75|0
1770348190000|2026-02-06 03:23:10|1656|1646|1655.75|1645.75|1656|1646|1655.75|1645.75|0
1770348220000|2026-02-06 03:23:40|1653|1643|1649.75|1639.75|1653|1643|1649.75|1639.75|0
1770348230000|2026-02-06 03:23:50|1650|1640|1649.75|1639.75|1650|1640|1649|1639|0
1770348240000|2026-02-06 03:24:00|1649.5|1639.5|1649.25|1639.25|1649.75|1639.75|1649.25|1639.25|0
1770348250000|2026-02-06 03:24:10|1649.5|1639.5|1650|1640|1650|1640|1649.25|1639.25|0
1770348260000|2026-02-06 03:24:20|1649.75|1639.75|1647.25|1637.25|1649.75|1639.75|1646.75|1636.75|0
1770348270000|2026-02-06 03:24:30|1647|1637|1647.25|1637.25|1647.25|1637.25|1647|1637|0
1770348280000|2026-02-06 03:24:40|1647|1637|1647|1637|1647|1637|1647|1637|0
1770348290000|2026-02-06 03:24:50|1646.75|1636.75|1645.5|1635.5|1646.75|1636.75|1645.5|1635.5|0
1770348300000|2026-02-06 03:25:00|1647|1637|1646|1644|1649|1644|1646|1637|0
1770348310000|2026-02-06 03:25:10|1652.5|1642.5|1652|1642|1653|1643|1652|1642|0
1770348320000|2026-02-06 03:25:20|1653.5|1643.5|1653.5|1643.5|1653.5|1643.5|1653.5|1643.5|1
1770348330000|2026-02-06 03:25:30|1653.75|1643.75|1652.25|1642.25|1653.75|1643.75|1651.5|1641.5|0
1770348340000|2026-02-06 03:25:40|1652|1642|1652|1642|1652|1642|1652|1642|0
1770348350000|2026-02-06 03:25:50|1651.75|1641.75|1651.75|1641.75|1651.75|1641.75|1651.75|1641.75|0
1770348390000|2026-02-06 03:26:30|1651.5|1641.5|1650.75|1640.75|1651.75|1641.75|1650.75|1640.75|0
1770348400000|2026-02-06 03:26:40|1650.5|1640.5|1650.25|1640.25|1651|1641|1650.25|1640.25|0
1770348410000|2026-02-06 03:26:50|1651.5|1641.5|1651|1641|1651.5|1641.5|1651|1641|0
1770348420000|2026-02-06 03:27:00|1651.25|1641.25|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770348430000|2026-02-06 03:27:10|1651.25|1641.25|1652|1642|1652|1642|1651.25|1641.25|0
1770348440000|2026-02-06 03:27:20|1652.25|1642.25|1652.5|1642.5|1652.5|1642.5|1652.25|1642.25|0
1770348450000|2026-02-06 03:27:30|1652.75|1642.75|1652.5|1642.5|1652.75|1642.75|1652.25|1642.25|0
1770348470000|2026-02-06 03:27:50|1653|1643|1653|1643|1653.25|1643.25|1653|1643|0
1770348480000|2026-02-06 03:28:00|1653.25|1643.25|1653.25|1643.25|1653.5|1643.5|1653|1643|0
1770348490000|2026-02-06 03:28:10|1653.5|1643.5|1653.5|1643.5|1653.5|1643.5|1653.25|1643.25|0
1770348510000|2026-02-06 03:28:30|1653.25|1643.25|1653.5|1643.5|1653.5|1643.5|1653.25|1643.25|0
1770348520000|2026-02-06 03:28:40|1653.25|1643.25|1653.5|1643.5|1653.75|1643.75|1653|1643|0
1770348530000|2026-02-06 03:28:50|1653.25|1643.25|1656.5|1646.5|1656.5|1646.5|1653.25|1643.25|0
1770348540000|2026-02-06 03:29:00|1656.75|1646.75|1657.75|1647.75|1657.75|1647.75|1655.25|1645.25|0
1770348550000|2026-02-06 03:29:10|1656.75|1646.75|1656.75|1646.75|1656.75|1646.75|1656.25|1646.25|0
1770348560000|2026-02-06 03:29:20|1656.5|1646.5|1656.75|1646.75|1656.75|1646.75|1656.5|1646.5|0
1770348570000|2026-02-06 03:29:30|1656.5|1646.5|1658.5|1648.5|1658.75|1648.75|1656.5|1646.5|0
1770348580000|2026-02-06 03:29:40|1658.75|1648.75|1659.25|1649.25|1659.25|1649.25|1658.75|1648.75|0
1770348590000|2026-02-06 03:29:50|1659|1649|1659|1649|1659.25|1649.25|1659|1649|0
1770348620000|2026-02-06 03:30:20|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770348630000|2026-02-06 03:30:30|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770348640000|2026-02-06 03:30:40|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770348650000|2026-02-06 03:30:50|1660|1650|1659.75|1649.75|1660|1650|1659.5|1649.5|0
1770348660000|2026-02-06 03:31:00|1660|1650|1659.75|1649.75|1660|1650|1659.75|1649.75|0
1770348670000|2026-02-06 03:31:10|1660|1650|1660.5|1650.5|1660.5|1650.5|1659.75|1649.75|0
1770348680000|2026-02-06 03:31:20|1660.25|1650.25|1660.5|1650.5|1660.75|1650.75|1660.25|1650.25|0
1770348690000|2026-02-06 03:31:30|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.25|1650.25|0
1770348700000|2026-02-06 03:31:40|1660.5|1650.5|1661|1651|1661|1651|1660.5|1650.5|0
1770348710000|2026-02-06 03:31:50|1661.25|1651.25|1661|1651|1661.25|1651.25|1661|1651|0
1770348720000|2026-02-06 03:32:00|1661.25|1651.25|1663|1653|1663.75|1653.75|1661|1651|0
1770348730000|2026-02-06 03:32:10|1662.75|1652.75|1662.25|1652.25|1662.75|1652.75|1662.25|1652.25|0
1770348740000|2026-02-06 03:32:20|1662.5|1652.5|1662.25|1652.25|1662.5|1652.5|1662.25|1652.25|0
1770348750000|2026-02-06 03:32:30|1661.75|1651.75|1662.5|1652.5|1663|1653|1661|1651|1
1770348760000|2026-02-06 03:32:40|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|1662|1652|0
1770348770000|2026-02-06 03:32:50|1663|1653|1663.5|1653.5|1663.5|1653.5|1663|1653|0
1770348780000|2026-02-06 03:33:00|1663|1653|1662.5|1652.5|1663.5|1653.5|1662.5|1652.5|0
1770348790000|2026-02-06 03:33:10|1662.25|1652.25|1662.5|1652.5|1662.5|1652.5|1662.25|1652.25|0
1770348800000|2026-02-06 03:33:20|1662.25|1652.25|1662|1652|1662.25|1652.25|1662|1652|0
1770348810000|2026-02-06 03:33:30|1661.5|1651.5|1660.75|1650.75|1661.5|1651.5|1660.5|1650.5|0
1770348820000|2026-02-06 03:33:40|1661|1651|1662.75|1652.75|1663|1653|1661|1651|0
1770348830000|2026-02-06 03:33:50|1663|1653|1662.25|1652.25|1663|1653|1662|1652|0
1770348840000|2026-02-06 03:34:00|1662.5|1652.5|1662.5|1652.5|1662.75|1652.75|1662.5|1652.5|1
1770348860000|2026-02-06 03:34:20|1662.25|1652.25|1661|1651|1662.25|1652.25|1661|1651|0
1770348880000|2026-02-06 03:34:40|1661.25|1651.25|1661|1651|1661.25|1651.25|1661|1651|0
1770348890000|2026-02-06 03:34:50|1660.75|1650.75|1659.5|1649.5|1660.75|1650.75|1659.5|1649.5|0
1770348900000|2026-02-06 03:35:00|1659.25|1649.25|1659|1649|1659.5|1649.5|1659|1649|0
1770348910000|2026-02-06 03:35:10|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770348920000|2026-02-06 03:35:20|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770348930000|2026-02-06 03:35:30|1659|1649|1659|1649|1659|1649|1658.25|1648.25|0
1770348940000|2026-02-06 03:35:40|1658.25|1648.25|1659.5|1649.5|1659.5|1649.5|1658.25|1648.25|0
1770348950000|2026-02-06 03:35:50|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770348960000|2026-02-06 03:36:00|1658.25|1648.25|1659.25|1649.25|1659.5|1649.5|1658.25|1648.25|0
1770348970000|2026-02-06 03:36:10|1658.5|1648.5|1659|1649|1659.25|1649.25|1658.5|1648.5|0
1770348990000|2026-02-06 03:36:30|1658.75|1648.75|1658.75|1648.75|1659.25|1649.25|1658.75|1648.75|0
1770349000000|2026-02-06 03:36:40|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1657.75|1647.75|0
1770349010000|2026-02-06 03:36:50|1658|1648|1658.75|1648.75|1658.75|1648.75|1657.5|1647.5|0
1770349020000|2026-02-06 03:37:00|1659|1649|1658|1648|1659|1649|1657.25|1647.25|0
1770349030000|2026-02-06 03:37:10|1657.5|1647.5|1657.75|1647.75|1658|1648|1657.5|1647.5|0
1770349040000|2026-02-06 03:37:20|1658.25|1648.25|1658.25|1648.25|1658.25|1648.25|1658.25|1648.25|0
1770349050000|2026-02-06 03:37:30|1657.75|1647.75|1658.25|1648.25|1658.25|1648.25|1657.75|1647.75|0
1770349060000|2026-02-06 03:37:40|1658|1648|1658.25|1648.25|1658.5|1648.5|1658|1648|0
1770349070000|2026-02-06 03:37:50|1658.5|1648.5|1658|1648|1658.75|1648.75|1658|1648|0
1770349080000|2026-02-06 03:38:00|1658.5|1648.5|1657.75|1647.75|1658.5|1648.5|1657.75|1647.75|0
1770349100000|2026-02-06 03:38:20|1658.25|1648.25|1657.75|1647.75|1658.25|1648.25|1657.5|1647.5|0
1770349120000|2026-02-06 03:38:40|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|0
1770349130000|2026-02-06 03:38:50|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|0
1770349140000|2026-02-06 03:39:00|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|0
1770349150000|2026-02-06 03:39:10|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|0
1770349160000|2026-02-06 03:39:20|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|0
1770349170000|2026-02-06 03:39:30|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770349180000|2026-02-06 03:39:40|1657.5|1647.5|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770349300000|2026-02-06 03:41:40|1660.25|1650.25|1655.75|1645.75|1660.25|1650.25|1655.75|1645.75|0
1770349310000|2026-02-06 03:41:50|1655|1645|1654.75|1644.75|1655|1645|1654.75|1644.75|0
1770349320000|2026-02-06 03:42:00|1654.5|1644.5|1654.75|1644.75|1654.75|1644.75|1654.5|1644.5|0
1770349330000|2026-02-06 03:42:10|1654.5|1644.5|1654.75|1644.75|1654.75|1644.75|1654.5|1644.5|0
1770349340000|2026-02-06 03:42:20|1654.5|1644.5|1654.25|1644.25|1654.5|1644.5|1654.25|1644.25|0
1770349350000|2026-02-06 03:42:30|1654|1644|1653|1643|1654|1644|1653|1643|0
1770349360000|2026-02-06 03:42:40|1652.75|1642.75|1652.5|1642.5|1653|1643|1652.5|1642.5|0
1770349370000|2026-02-06 03:42:50|1652.25|1642.25|1653.25|1643.25|1653.5|1643.5|1652.25|1642.25|0
1770349380000|2026-02-06 03:43:00|1653|1643|1653|1643|1653.5|1643.5|1653|1643|0
1770349390000|2026-02-06 03:43:10|1652.75|1642.75|1653|1643|1653|1643|1652.75|1642.75|0
1770349400000|2026-02-06 03:43:20|1652.75|1642.75|1652.75|1642.75|1653|1643|1652.75|1642.75|0
1770349420000|2026-02-06 03:43:40|1653|1643|1652.75|1642.75|1653|1643|1652.75|1642.75|0
1770349430000|2026-02-06 03:43:50|1653|1643|1652.75|1642.75|1653|1643|1652.75|1642.75|0
1770349450000|2026-02-06 03:44:10|1653|1643|1652.5|1642.5|1653|1643|1652.5|1642.5|0
1770349460000|2026-02-06 03:44:20|1652.75|1642.75|1652.75|1642.75|1653|1643|1652.5|1642.5|0
1770349470000|2026-02-06 03:44:30|1652.5|1642.5|1652.25|1642.25|1652.5|1642.5|1652.25|1642.25|0
1770349500000|2026-02-06 03:45:00|1652|1642|1652|1642|1652.25|1642.25|1652|1642|0
1770349510000|2026-02-06 03:45:10|1652.25|1642.25|1652|1642|1652.25|1642.25|1652|1642|0
1770349520000|2026-02-06 03:45:20|1652.25|1642.25|1652.5|1642.5|1652.5|1642.5|1651.75|1641.75|0
1770349550000|2026-02-06 03:45:50|1652.75|1642.75|1651.75|1641.75|1652.75|1642.75|1651.75|1641.75|0
1770349560000|2026-02-06 03:46:00|1652.25|1642.25|1654.25|1644.25|1654.25|1644.25|1652.25|1642.25|0
1770349570000|2026-02-06 03:46:10|1654.75|1644.75|1655|1645|1655.25|1645.25|1654.75|1644.75|0
1770349580000|2026-02-06 03:46:20|1654.75|1644.75|1654.25|1644.25|1654.75|1644.75|1654.25|1644.25|0
1770349590000|2026-02-06 03:46:30|1654.5|1644.5|1654.25|1644.25|1654.5|1644.5|1654.25|1644.25|0
1770349600000|2026-02-06 03:46:40|1654|1644|1654.25|1644.25|1654.25|1644.25|1654|1644|0
1770349610000|2026-02-06 03:46:50|1655|1645|1654.25|1644.25|1655|1645|1654.25|1644.25|0
1770349620000|2026-02-06 03:47:00|1654|1644|1653.75|1643.75|1654|1644|1653.75|1643.75|0
1770349670000|2026-02-06 03:47:50|1654|1644|1653.5|1643.5|1654|1644|1653.5|1643.5|0
1770349690000|2026-02-06 03:48:10|1653.25|1643.25|1653.5|1643.5|1653.5|1643.5|1653.25|1643.25|0
1770349700000|2026-02-06 03:48:20|1653.25|1643.25|1653.5|1643.5|1653.5|1643.5|1653.25|1643.25|0
1770349720000|2026-02-06 03:48:40|1654.75|1644.75|1659|1649|1659|1649|1654.75|1644.75|0
1770349730000|2026-02-06 03:48:50|1658.75|1648.75|1659|1649|1659|1649|1658.25|1648.25|0
1770349740000|2026-02-06 03:49:00|1659.25|1649.25|1659|1649|1659.25|1649.25|1658.75|1648.75|0
1770349750000|2026-02-06 03:49:10|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|0
1770349760000|2026-02-06 03:49:20|1659|1649|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770349770000|2026-02-06 03:49:30|1658.5|1648.5|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770349780000|2026-02-06 03:49:40|1659|1649|1658.25|1648.25|1659.25|1649.25|1658|1648|0
1770349790000|2026-02-06 03:49:50|1658.5|1648.5|1658|1648|1658.5|1648.5|1658|1648|0
1770349800000|2026-02-06 03:50:00|1658.25|1648.25|1657.75|1647.75|1658.25|1648.25|1657.75|1647.75|0
1770349820000|2026-02-06 03:50:20|1658|1648|1657|1647|1658.75|1648.75|1657|1647|0
1770349840000|2026-02-06 03:50:40|1657.25|1647.25|1656.75|1646.75|1657.25|1647.25|1656.75|1646.75|0
1770349850000|2026-02-06 03:50:50|1657|1647|1657|1647|1657|1647|1657|1647|0
1770349860000|2026-02-06 03:51:00|1656.75|1646.75|1656.75|1646.75|1656.75|1646.75|1656.75|1646.75|0
1770349870000|2026-02-06 03:51:10|1657|1647|1657|1647|1657|1647|1657|1647|0
1770349890000|2026-02-06 03:51:30|1656.75|1646.75|1656.75|1646.75|1657|1647|1656.75|1646.75|0
1770349900000|2026-02-06 03:51:40|1657|1647|1656.75|1646.75|1657.25|1647.25|1656.75|1646.75|0
1770349920000|2026-02-06 03:52:00|1656.5|1646.5|1656.75|1646.75|1656.75|1646.75|1656.5|1646.5|0
1770349930000|2026-02-06 03:52:10|1657|1647|1657.25|1647.25|1657.25|1647.25|1657|1647|0
1770349950000|2026-02-06 03:52:30|1657|1647|1657.5|1647.5|1657.5|1647.5|1657|1647|0
1770349960000|2026-02-06 03:52:40|1657.75|1647.75|1659.5|1649.5|1659.5|1649.5|1657.75|1647.75|0
1770349970000|2026-02-06 03:52:50|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770349980000|2026-02-06 03:53:00|1659.5|1649.5|1659|1649|1660|1650|1659|1649|0
1770349990000|2026-02-06 03:53:10|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770350010000|2026-02-06 03:53:30|1660|1650|1660.25|1650.25|1660.5|1650.5|1660|1650|0
1770350020000|2026-02-06 03:53:40|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770350030000|2026-02-06 03:53:50|1660.5|1650.5|1660.5|1650.5|1660.75|1650.75|1660.5|1650.5|0
1770350040000|2026-02-06 03:54:00|1660.75|1650.75|1660.5|1650.5|1660.75|1650.75|1660.5|1650.5|0
1770350050000|2026-02-06 03:54:10|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770350060000|2026-02-06 03:54:20|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|0
1770350080000|2026-02-06 03:54:40|1659|1649|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770350090000|2026-02-06 03:54:50|1659|1649|1658|1648|1659|1649|1657.25|1647.25|0
1770350100000|2026-02-06 03:55:00|1658.25|1648.25|1659|1649|1659|1649|1658|1648|0
1770350110000|2026-02-06 03:55:10|1658.75|1648.75|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770350120000|2026-02-06 03:55:20|1658.5|1648.5|1658.5|1648.5|1658.5|1648.5|1658.5|1648.5|0
1770350130000|2026-02-06 03:55:30|1658.25|1648.25|1658.5|1648.5|1658.75|1648.75|1658.25|1648.25|0
1770350140000|2026-02-06 03:55:40|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|0
1770350160000|2026-02-06 03:56:00|1657.75|1647.75|1658.75|1648.75|1658.75|1648.75|1657.75|1647.75|0
1770350170000|2026-02-06 03:56:10|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770350180000|2026-02-06 03:56:20|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770350190000|2026-02-06 03:56:30|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770350210000|2026-02-06 03:56:50|1660|1650|1660.25|1650.25|1660.25|1650.25|1660|1650|0
1770350220000|2026-02-06 03:57:00|1660|1650|1660|1650|1660.25|1650.25|1660|1650|0
1770350240000|2026-02-06 03:57:20|1660.25|1650.25|1660.25|1650.25|1660.25|1650.25|1660.25|1650.25|0
1770350250000|2026-02-06 03:57:30|1660.5|1650.5|1660.25|1650.25|1660.5|1650.5|1660|1650|0
1770350260000|2026-02-06 03:57:40|1660|1650|1660.75|1650.75|1661|1651|1660|1650|0
1770350270000|2026-02-06 03:57:50|1661|1651|1660.5|1650.5|1661|1651|1660.5|1650.5|0
1770350280000|2026-02-06 03:58:00|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770350290000|2026-02-06 03:58:10|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770350300000|2026-02-06 03:58:20|1660.5|1650.5|1661|1651|1661.25|1651.25|1660.5|1650.5|0
1770350310000|2026-02-06 03:58:30|1660.75|1650.75|1661|1651|1661|1651|1660.75|1650.75|0
1770350320000|2026-02-06 03:58:40|1660.75|1650.75|1660.75|1650.75|1661.25|1651.25|1660.75|1650.75|0
1770350330000|2026-02-06 03:58:50|1661|1651|1661.25|1651.25|1661.25|1651.25|1661|1651|0
1770350340000|2026-02-06 03:59:00|1661|1651|1661.25|1651.25|1661.5|1651.5|1661|1651|0
1770350350000|2026-02-06 03:59:10|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.25|1651.25|0
1770350360000|2026-02-06 03:59:20|1662.75|1652.75|1663|1653|1663|1653|1662.75|1652.75|0
1770350370000|2026-02-06 03:59:30|1662.75|1652.75|1662.5|1652.5|1662.75|1652.75|1662.5|1652.5|1
1770350380000|2026-02-06 03:59:40|1662.75|1652.75|1663.75|1653.75|1663.75|1653.75|1662.75|1652.75|0
1770350390000|2026-02-06 03:59:50|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770350400000|2026-02-06 04:00:00|1663.25|1653.25|1663.75|1653.75|1663.75|1653.75|1663.25|1653.25|0
1770350410000|2026-02-06 04:00:10|1664.25|1654.25|1664|1654|1664.75|1659.25|1661.25|1654|0
1770350420000|2026-02-06 04:00:20|1664.25|1654.25|1665|1655|1665|1655|1663.75|1653.75|0
1770350430000|2026-02-06 04:00:30|1664.75|1654.75|1664.75|1654.75|1664.75|1654.75|1664.5|1654.5|0
1770350440000|2026-02-06 04:00:40|1665|1655|1665|1655|1665|1655|1665|1655|0
1770350450000|2026-02-06 04:00:50|1664.75|1654.75|1664.75|1654.75|1665|1655|1664.5|1654.5|0
1770350460000|2026-02-06 04:01:00|1664.5|1654.5|1664.5|1654.5|1664.75|1654.75|1664.5|1654.5|0
1770350470000|2026-02-06 04:01:10|1664.25|1654.25|1663|1653|1664.25|1654.25|1662.5|1652.5|0
1770350480000|2026-02-06 04:01:20|1663.25|1653.25|1662.25|1652.25|1663.25|1653.25|1661.75|1651.75|0
1770350490000|2026-02-06 04:01:30|1655|1645|1657|1647|1657|1647|1655|1645|0
1770350500000|2026-02-06 04:01:40|1656.75|1646.75|1656.5|1646.5|1656.75|1646.75|1656|1646|0
1770350520000|2026-02-06 04:02:00|1656.75|1646.75|1656.25|1646.25|1656.75|1646.75|1656.25|1646.25|0
1770350530000|2026-02-06 04:02:10|1655.25|1645.25|1652|1642|1655.25|1645.25|1652|1642|0
1770350540000|2026-02-06 04:02:20|1653|1643|1652|1642|1653|1643|1652|1642|0
1770350580000|2026-02-06 04:03:00|1652.25|1642.25|1653.25|1643.25|1653.5|1643.5|1652.25|1642.25|0
1770350590000|2026-02-06 04:03:10|1653|1643|1653.5|1643.5|1653.5|1643.5|1652.75|1642.75|0
1770350600000|2026-02-06 04:03:20|1654|1644|1653.75|1643.75|1654.5|1644.5|1653.75|1643.75|0
1770350610000|2026-02-06 04:03:30|1654|1644|1654|1644|1654.25|1644.25|1654|1644|0
1770350620000|2026-02-06 04:03:40|1654.25|1644.25|1655|1645|1656|1646|1654.25|1644.25|0
1770350640000|2026-02-06 04:04:00|1654.75|1644.75|1655|1645|1655.5|1645.5|1654.5|1644.5|0
1770350650000|2026-02-06 04:04:10|1655.25|1645.25|1655|1645|1655.25|1645.25|1654.75|1644.75|0
1770350660000|2026-02-06 04:04:20|1654.75|1644.75|1654.75|1644.75|1655|1645|1654.75|1644.75|0
1770350670000|2026-02-06 04:04:30|1654.5|1644.5|1654.5|1644.5|1654.5|1644.5|1654.5|1644.5|0
1770350680000|2026-02-06 04:04:40|1654.75|1644.75|1654.5|1644.5|1655|1645|1654.5|1644.5|0
1770350690000|2026-02-06 04:04:50|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|0
1770350700000|2026-02-06 04:05:00|1654|1644|1653.5|1643.5|1654|1644|1653.5|1643.5|0
1770350730000|2026-02-06 04:05:30|1653.25|1643.25|1650.5|1640.5|1653.25|1643.25|1650.5|1640.5|0
1770350740000|2026-02-06 04:05:40|1650.25|1640.25|1649|1639|1650.25|1640.25|1649|1639|0
1770350750000|2026-02-06 04:05:50|1648.75|1638.75|1648.5|1638.5|1648.75|1638.75|1648.5|1638.5|0
1770350770000|2026-02-06 04:06:10|1648.75|1638.75|1653|1643|1653|1643|1648.75|1638.75|0
1770350780000|2026-02-06 04:06:20|1653.25|1643.25|1653.5|1643.5|1653.5|1643.5|1653.25|1643.25|0
1770350800000|2026-02-06 04:06:40|1653.75|1643.75|1651.75|1641.75|1653.75|1643.75|1651.75|1641.75|0
1770350810000|2026-02-06 04:06:50|1653.25|1643.25|1652|1642|1653.25|1643.25|1652|1642|0
1770350820000|2026-02-06 04:07:00|1652.25|1642.25|1652.25|1642.25|1652.25|1642.25|1652|1642|0
1770350830000|2026-02-06 04:07:10|1652|1642|1652.5|1642.5|1652.5|1642.5|1651.75|1641.75|0
1770350840000|2026-02-06 04:07:20|1651|1649|1656.5|1646.5|1656.75|1652|1651|1646.25|0
1770350850000|2026-02-06 04:07:30|1655.5|1645.5|1655.25|1645.25|1655.5|1645.5|1655.25|1645.25|0
1770350880000|2026-02-06 04:08:00|1655|1645|1654.75|1644.75|1655|1645|1654.75|1644.75|0
1770350900000|2026-02-06 04:08:20|1653.5|1651.5|1654.5|1644.5|1654.5|1651.5|1653.5|1644.5|0
1770351000000|2026-02-06 04:10:00|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|0
1770351010000|2026-02-06 04:10:10|1654|1644|1654|1644|1654|1644|1654|1644|0
1770351020000|2026-02-06 04:10:20|1653.75|1643.75|1654|1644|1654|1644|1653.75|1643.75|0
1770351030000|2026-02-06 04:10:30|1654.25|1644.25|1655.75|1645.75|1655.75|1645.75|1654.25|1644.25|0
1770351040000|2026-02-06 04:10:40|1655.5|1645.5|1653.75|1651.75|1655.75|1651.75|1653.75|1645.5|0
1770351050000|2026-02-06 04:10:50|1656|1646|1656|1646|1656.25|1646.25|1656|1646|3
1770351060000|2026-02-06 04:11:00|1656.25|1646.25|1656|1646|1656.75|1646.75|1656|1646|1
1770351070000|2026-02-06 04:11:10|1655.75|1645.75|1655.5|1645.5|1656|1646|1655.5|1645.5|0
1770351080000|2026-02-06 04:11:20|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|0
1770351090000|2026-02-06 04:11:30|1655.5|1645.5|1656|1646|1656.25|1646.25|1655.5|1645.5|0
1770351100000|2026-02-06 04:11:40|1656.25|1646.25|1656.25|1646.25|1656.25|1646.25|1656|1646|0
1770351110000|2026-02-06 04:11:50|1657|1647|1657.25|1647.25|1657.25|1647.25|1657|1647|0
1770351130000|2026-02-06 04:12:10|1658|1648|1658.75|1648.75|1658.75|1648.75|1658|1648|0
1770351140000|2026-02-06 04:12:20|1659|1649|1659.5|1649.5|1660|1650|1658.75|1648.75|0
1770351160000|2026-02-06 04:12:40|1659.75|1649.75|1658.75|1648.75|1659.75|1649.75|1658.5|1648.5|0
1770351170000|2026-02-06 04:12:50|1659|1649|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770351180000|2026-02-06 04:13:00|1659|1649|1659|1649|1659|1649|1658.75|1648.75|0
1770351190000|2026-02-06 04:13:10|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770351200000|2026-02-06 04:13:20|1660|1650|1659.75|1649.75|1660|1650|1659.75|1649.75|0
1770351210000|2026-02-06 04:13:30|1660|1650|1659.75|1649.75|1660.25|1650.25|1659.5|1649.5|0
1770351220000|2026-02-06 04:13:40|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|0
1770351230000|2026-02-06 04:13:50|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770351240000|2026-02-06 04:14:00|1660.5|1650.5|1659.5|1649.5|1660.5|1650.5|1659.5|1649.5|0
1770351250000|2026-02-06 04:14:10|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770351260000|2026-02-06 04:14:20|1659|1649|1659|1649|1659.25|1649.25|1659|1649|0
1770351280000|2026-02-06 04:14:40|1658.75|1648.75|1658.25|1648.25|1658.75|1648.75|1658.25|1648.25|0
1770351290000|2026-02-06 04:14:50|1658.5|1648.5|1658|1648|1658.5|1648.5|1657.75|1647.75|0
1770351300000|2026-02-06 04:15:00|1658.25|1648.25|1658.5|1648.5|1658.5|1648.5|1658|1648|0
1770351310000|2026-02-06 04:15:10|1659|1649|1659.25|1649.25|1659.25|1649.25|1658.75|1648.75|0
1770351320000|2026-02-06 04:15:20|1659|1649|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770351330000|2026-02-06 04:15:30|1658.5|1648.5|1659|1649|1659|1649|1658.5|1648.5|0
1770351350000|2026-02-06 04:15:50|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|0
1770351370000|2026-02-06 04:16:10|1659|1649|1660|1650|1660|1650|1659|1649|0
1770351380000|2026-02-06 04:16:20|1660.25|1650.25|1660.25|1650.25|1660.25|1650.25|1660|1650|0
1770351390000|2026-02-06 04:16:30|1660|1650|1660.5|1650.5|1660.5|1650.5|1659.75|1649.75|0
1770351400000|2026-02-06 04:16:40|1660.25|1650.25|1660|1650|1660.25|1650.25|1659.75|1649.75|0
1770351410000|2026-02-06 04:16:50|1660.5|1650.5|1661|1651|1661.75|1651.75|1660.5|1650.5|0
1770351420000|2026-02-06 04:17:00|1661.25|1651.25|1661.75|1651.75|1661.75|1651.75|1661|1651|0
1770351430000|2026-02-06 04:17:10|1662|1652|1662|1652|1662|1652|1662|1652|0
1770351440000|2026-02-06 04:17:20|1661.75|1651.75|1662|1652|1662|1652|1661.75|1651.75|0
1770351460000|2026-02-06 04:17:40|1662.25|1652.25|1662.25|1652.25|1662.5|1652.5|1662.25|1652.25|0
1770351470000|2026-02-06 04:17:50|1662.5|1652.5|1662.25|1652.25|1662.75|1652.75|1662.25|1652.25|0
1770351520000|2026-02-06 04:18:40|1662.5|1652.5|1662|1652|1662.5|1652.5|1662|1652|0
1770351530000|2026-02-06 04:18:50|1662.25|1652.25|1661.75|1651.75|1662.25|1652.25|1661.75|1651.75|0
1770351570000|2026-02-06 04:19:30|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|0
1770351580000|2026-02-06 04:19:40|1661.75|1651.75|1660|1650|1661.75|1651.75|1660|1650|0
1770351610000|2026-02-06 04:20:10|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770351620000|2026-02-06 04:20:20|1660.25|1650.25|1660|1650|1660.25|1650.25|1659.5|1649.5|0
1770351630000|2026-02-06 04:20:30|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770351640000|2026-02-06 04:20:40|1661.25|1651.25|1662.25|1652.25|1662.25|1652.25|1661|1651|0
1770351650000|2026-02-06 04:20:50|1661.75|1651.75|1662.25|1652.25|1662.25|1652.25|1661.75|1651.75|0
1770351660000|2026-02-06 04:21:00|1662.5|1652.5|1662.5|1652.5|1662.75|1652.75|1662|1652|0
1770351670000|2026-02-06 04:21:10|1662.75|1652.75|1662.5|1652.5|1662.75|1652.75|1662.5|1652.5|0
1770351680000|2026-02-06 04:21:20|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|0
1770351690000|2026-02-06 04:21:30|1662.5|1652.5|1662.75|1652.75|1663|1653|1662.5|1652.5|0
1770351700000|2026-02-06 04:21:40|1663|1653|1663.25|1653.25|1663.25|1653.25|1662.75|1652.75|0
1770351710000|2026-02-06 04:21:50|1663|1653|1662.75|1652.75|1663.25|1653.25|1662.75|1652.75|0
1770351720000|2026-02-06 04:22:00|1663|1653|1662.75|1652.75|1663.25|1653.25|1662.5|1652.5|0
1770351730000|2026-02-06 04:22:10|1663|1653|1660.5|1650.5|1663|1653|1660.5|1650.5|0
1770351750000|2026-02-06 04:22:30|1660.25|1650.25|1659.25|1649.25|1660.25|1650.25|1659.25|1649.25|0
1770351760000|2026-02-06 04:22:40|1659.5|1649.5|1659.75|1649.75|1660|1650|1659.5|1649.5|0
1770351770000|2026-02-06 04:22:50|1659.25|1649.25|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770351780000|2026-02-06 04:23:00|1659.5|1649.5|1660.5|1650.5|1660.5|1650.5|1659.25|1649.25|0
1770351790000|2026-02-06 04:23:10|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770351800000|2026-02-06 04:23:20|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770351810000|2026-02-06 04:23:30|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770351820000|2026-02-06 04:23:40|1660|1650|1659.75|1649.75|1660|1650|1659.75|1649.75|0
1770351830000|2026-02-06 04:23:50|1659.25|1649.25|1658.25|1648.25|1659.25|1649.25|1658.25|1648.25|0
1770351840000|2026-02-06 04:24:00|1658|1648|1658.5|1648.5|1658.75|1648.75|1657.5|1647.5|0
1770351850000|2026-02-06 04:24:10|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770351860000|2026-02-06 04:24:20|1658.5|1648.5|1658.5|1648.5|1658.75|1648.75|1658.25|1648.25|0
1770351890000|2026-02-06 04:24:50|1658.25|1648.25|1658.25|1648.25|1658.5|1648.5|1658.25|1648.25|0
1770351900000|2026-02-06 04:25:00|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658.25|1648.25|0
1770351910000|2026-02-06 04:25:10|1658.5|1648.5|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770351920000|2026-02-06 04:25:20|1658.5|1648.5|1658.75|1648.75|1658.75|1648.75|1658.5|1648.5|0
1770351940000|2026-02-06 04:25:40|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770351960000|2026-02-06 04:26:00|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770351970000|2026-02-06 04:26:10|1658.75|1648.75|1659|1649|1659|1649|1658.75|1648.75|0
1770351980000|2026-02-06 04:26:20|1658.75|1648.75|1658.5|1648.5|1659|1649|1658.5|1648.5|0
1770352000000|2026-02-06 04:26:40|1658.75|1648.75|1658.5|1648.5|1658.75|1648.75|1658.5|1648.5|0
1770352020000|2026-02-06 04:27:00|1658.75|1648.75|1659|1649|1659.75|1649.75|1658.75|1648.75|0
1770352030000|2026-02-06 04:27:10|1658.75|1648.75|1659|1649|1659.75|1649.75|1658.75|1648.75|0
1770352040000|2026-02-06 04:27:20|1658.75|1648.75|1659|1649|1659|1649|1658.75|1648.75|0
1770352060000|2026-02-06 04:27:40|1659.5|1649.5|1659|1649|1659.5|1649.5|1659|1649|0
1770352070000|2026-02-06 04:27:50|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770352080000|2026-02-06 04:28:00|1659.75|1649.75|1659.5|1649.5|1659.75|1649.75|1659.25|1649.25|0
1770352090000|2026-02-06 04:28:10|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770352100000|2026-02-06 04:28:20|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770352110000|2026-02-06 04:28:30|1659|1649|1659|1649|1659|1649|1659|1649|0
1770352120000|2026-02-06 04:28:40|1658.75|1648.75|1659|1649|1659|1649|1658.75|1648.75|0
1770352130000|2026-02-06 04:28:50|1659.25|1649.25|1659.5|1649.5|1660|1650|1659.25|1649.25|0
1770352140000|2026-02-06 04:29:00|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770352180000|2026-02-06 04:29:40|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770352190000|2026-02-06 04:29:50|1659.75|1649.75|1659.5|1649.5|1659.75|1649.75|1659.5|1649.5|0
1770352200000|2026-02-06 04:30:00|1659.75|1649.75|1660|1650|1660.25|1650.25|1659.75|1649.75|0
1770352220000|2026-02-06 04:30:20|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770352240000|2026-02-06 04:30:40|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770352260000|2026-02-06 04:31:00|1660.5|1650.5|1659.75|1649.75|1660.5|1650.5|1659.75|1649.75|0
1770352270000|2026-02-06 04:31:10|1660|1650|1660|1650|1660|1650|1660|1650|0
1770352310000|2026-02-06 04:31:50|1659.75|1649.75|1660|1650|1660|1650|1659.75|1649.75|0
1770352320000|2026-02-06 04:32:00|1660.5|1650.5|1662.5|1652.5|1662.5|1652.5|1660.5|1650.5|0
1770352330000|2026-02-06 04:32:10|1663.75|1653.75|1661.75|1651.75|1663.75|1653.75|1661|1651|0
1770352340000|2026-02-06 04:32:20|1661|1651|1662.25|1652.25|1662.5|1652.5|1660.75|1650.75|0
1770352350000|2026-02-06 04:32:30|1662.5|1652.5|1662.25|1652.25|1662.5|1652.5|1662.25|1652.25|0
1770352360000|2026-02-06 04:32:40|1662.5|1652.5|1662.75|1652.75|1662.75|1652.75|1662.25|1652.25|0
1770352370000|2026-02-06 04:32:50|1662.5|1652.5|1663|1653|1663|1653|1662.5|1652.5|0
1770352380000|2026-02-06 04:33:00|1662.75|1652.75|1663.5|1653.5|1663.75|1653.75|1662.75|1652.75|0
1770352390000|2026-02-06 04:33:10|1664|1654|1661.5|1651.5|1664|1654|1661.5|1651.5|0
1770352400000|2026-02-06 04:33:20|1661.75|1651.75|1661.25|1651.25|1661.75|1651.75|1661.25|1651.25|0
1770352410000|2026-02-06 04:33:30|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661.25|1651.25|0
1770352420000|2026-02-06 04:33:40|1661|1651|1662|1652|1662.25|1652.25|1660.5|1650.5|0
1770352430000|2026-02-06 04:33:50|1661.25|1651.25|1660.5|1650.5|1662.5|1652.5|1660.5|1650.5|0
1770352440000|2026-02-06 04:34:00|1661.25|1651.25|1660.5|1650.5|1661.25|1651.25|1660.5|1650.5|0
1770352450000|2026-02-06 04:34:10|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770352460000|2026-02-06 04:34:20|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|0
1770352480000|2026-02-06 04:34:40|1660.25|1650.25|1660.25|1650.25|1660.25|1650.25|1660.25|1650.25|0
1770352490000|2026-02-06 04:34:50|1659.5|1649.5|1660|1650|1660|1650|1659.5|1649.5|0
1770352500000|2026-02-06 04:35:00|1659.75|1649.75|1659.75|1649.75|1660|1650|1659.5|1649.5|0
1770352510000|2026-02-06 04:35:10|1660|1650|1659.75|1649.75|1660|1650|1659.75|1649.75|0
1770352520000|2026-02-06 04:35:20|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770352530000|2026-02-06 04:35:30|1659.5|1649.5|1660.25|1650.25|1660.25|1650.25|1659.5|1649.5|0
1770352540000|2026-02-06 04:35:40|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|0
1770352560000|2026-02-06 04:36:00|1661|1651|1661.5|1651.5|1661.5|1651.5|1661|1651|0
1770352570000|2026-02-06 04:36:10|1662.25|1652.25|1661.75|1651.75|1662.25|1652.25|1661.75|1651.75|0
1770352580000|2026-02-06 04:36:20|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|0
1770352600000|2026-02-06 04:36:40|1662|1652|1661.25|1651.25|1662|1652|1661.25|1651.25|0
1770352610000|2026-02-06 04:36:50|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661.25|1651.25|0
1770352620000|2026-02-06 04:37:00|1661|1651|1660.5|1650.5|1661|1651|1660.5|1650.5|0
1770352630000|2026-02-06 04:37:10|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.25|1650.25|0
1770352640000|2026-02-06 04:37:20|1661|1651|1661.25|1651.25|1661.25|1651.25|1660.75|1650.75|0
1770352650000|2026-02-06 04:37:30|1661.5|1651.5|1662|1652|1662|1652|1661.5|1651.5|0
1770352660000|2026-02-06 04:37:40|1661.5|1651.5|1661.5|1651.5|1661.75|1651.75|1661.5|1651.5|0
1770352670000|2026-02-06 04:37:50|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|0
1770352680000|2026-02-06 04:38:00|1661.5|1651.5|1660.25|1650.25|1661.5|1651.5|1660.25|1650.25|0
1770352710000|2026-02-06 04:38:30|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|0
1770352730000|2026-02-06 04:38:50|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770352740000|2026-02-06 04:39:00|1660.5|1650.5|1660.25|1650.25|1660.75|1650.75|1660.25|1650.25|0
1770352750000|2026-02-06 04:39:10|1660|1650|1660|1650|1660|1650|1660|1650|0
1770352760000|2026-02-06 04:39:20|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770352770000|2026-02-06 04:39:30|1660.75|1650.75|1661.25|1651.25|1661.25|1651.25|1660.75|1650.75|0
1770352780000|2026-02-06 04:39:40|1661|1651|1660.5|1650.5|1661.25|1651.25|1660.5|1650.5|0
1770352790000|2026-02-06 04:39:50|1661.25|1651.25|1661.5|1651.5|1661.75|1651.75|1660.5|1650.5|0
1770352820000|2026-02-06 04:40:20|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|1661|1651|0
1770352830000|2026-02-06 04:40:30|1661.5|1651.5|1662.25|1652.25|1662.25|1652.25|1661.25|1651.25|0
1770352840000|2026-02-06 04:40:40|1662.5|1652.5|1662.75|1652.75|1662.75|1652.75|1662.25|1652.25|0
1770352850000|2026-02-06 04:40:50|1662.5|1652.5|1662.75|1652.75|1662.75|1652.75|1662.25|1652.25|0
1770352860000|2026-02-06 04:41:00|1662.5|1652.5|1661.75|1651.75|1663.25|1653.25|1661.75|1651.75|0
1770352880000|2026-02-06 04:41:20|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661.25|1651.25|0
1770352890000|2026-02-06 04:41:30|1661.5|1651.5|1661.75|1651.75|1661.75|1651.75|1661.5|1651.5|0
1770352900000|2026-02-06 04:41:40|1661.5|1651.5|1661.5|1651.5|1661.75|1651.75|1661.5|1651.5|0
1770352910000|2026-02-06 04:41:50|1661.75|1651.75|1662|1652|1662.25|1652.25|1661.75|1651.75|0
1770352920000|2026-02-06 04:42:00|1661.75|1651.75|1662.25|1652.25|1662.5|1652.5|1661.75|1651.75|0
1770352930000|2026-02-06 04:42:10|1662|1652|1662.5|1652.5|1662.5|1652.5|1662|1652|0
1770352940000|2026-02-06 04:42:20|1662.25|1652.25|1662.5|1652.5|1662.75|1652.75|1662.25|1652.25|0
1770352950000|2026-02-06 04:42:30|1662.75|1652.75|1663|1653|1663|1653|1662.75|1652.75|0
1770352960000|2026-02-06 04:42:40|1662.75|1652.75|1663|1653|1663|1653|1662.5|1652.5|0
1770352970000|2026-02-06 04:42:50|1662.75|1652.75|1662.5|1652.5|1663|1653|1662.5|1652.5|0
1770352980000|2026-02-06 04:43:00|1662.75|1652.75|1663.25|1653.25|1663.25|1653.25|1662.5|1652.5|0
1770352990000|2026-02-06 04:43:10|1663|1653|1663|1653|1663|1653|1663|1653|0
1770353000000|2026-02-06 04:43:20|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|0
1770353010000|2026-02-06 04:43:30|1663|1653|1662.75|1652.75|1663|1653|1662.75|1652.75|0
1770353020000|2026-02-06 04:43:40|1663|1653|1662.75|1652.75|1663|1653|1662.75|1652.75|0
1770353030000|2026-02-06 04:43:50|1663|1653|1663|1653|1663|1653|1663|1653|0
1770353040000|2026-02-06 04:44:00|1663.25|1653.25|1663.5|1653.5|1663.5|1653.5|1663.25|1653.25|0
1770353050000|2026-02-06 04:44:10|1663.25|1653.25|1663.25|1653.25|1663.5|1653.5|1663.25|1653.25|0
1770353060000|2026-02-06 04:44:20|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770353070000|2026-02-06 04:44:30|1663.25|1653.25|1663.25|1653.25|1663.25|1653.25|1663.25|1653.25|0
1770353080000|2026-02-06 04:44:40|1663|1653|1663|1653|1663|1653|1663|1653|0
1770353090000|2026-02-06 04:44:50|1663.5|1653.5|1663.25|1653.25|1663.5|1653.5|1663|1653|0
1770353110000|2026-02-06 04:45:10|1663|1653|1663.25|1653.25|1663.25|1653.25|1663|1653|0
1770353120000|2026-02-06 04:45:20|1663|1653|1663|1653|1663.25|1653.25|1663|1653|0
1770353130000|2026-02-06 04:45:30|1662.75|1652.75|1661|1651|1662.75|1652.75|1661|1651|0
1770353140000|2026-02-06 04:45:40|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661|1651|0
1770353150000|2026-02-06 04:45:50|1661.25|1651.25|1661|1651|1661.5|1651.5|1661|1651|0
1770353160000|2026-02-06 04:46:00|1660.75|1650.75|1661.25|1651.25|1661.25|1651.25|1660|1650|0
1770353170000|2026-02-06 04:46:10|1661.75|1651.75|1661.5|1651.5|1661.75|1651.75|1661.5|1651.5|0
1770353180000|2026-02-06 04:46:20|1662.25|1652.25|1661.75|1651.75|1662.25|1652.25|1661.75|1651.75|0
1770353190000|2026-02-06 04:46:30|1661.5|1651.5|1661.75|1651.75|1661.75|1651.75|1661.25|1651.25|0
1770353200000|2026-02-06 04:46:40|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661.25|1651.25|0
1770353210000|2026-02-06 04:46:50|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|0
1770353220000|2026-02-06 04:47:00|1661.25|1651.25|1661.5|1651.5|1661.75|1651.75|1661.25|1651.25|0
1770353230000|2026-02-06 04:47:10|1661.25|1651.25|1662|1652|1662|1652|1661.25|1651.25|0
1770353240000|2026-02-06 04:47:20|1661.75|1651.75|1662|1652|1662|1652|1661.75|1651.75|0
1770353250000|2026-02-06 04:47:30|1661.75|1651.75|1661.25|1651.25|1661.75|1651.75|1661.25|1651.25|0
1770353260000|2026-02-06 04:47:40|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|0
1770353270000|2026-02-06 04:47:50|1661.75|1651.75|1662|1652|1662|1652|1661.75|1651.75|0
1770353280000|2026-02-06 04:48:00|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|0
1770353290000|2026-02-06 04:48:10|1662|1652|1661.75|1651.75|1662|1652|1661.75|1651.75|0
1770353300000|2026-02-06 04:48:20|1662|1652|1662|1652|1662|1652|1662|1652|0
1770353320000|2026-02-06 04:48:40|1662.25|1652.25|1662.75|1652.75|1662.75|1652.75|1662.25|1652.25|0
1770353330000|2026-02-06 04:48:50|1662.5|1652.5|1663.25|1653.25|1663.25|1653.25|1662.5|1652.5|0
1770353340000|2026-02-06 04:49:00|1663.5|1653.5|1663|1653|1663.5|1653.5|1663|1653|0
1770353350000|2026-02-06 04:49:10|1662.75|1652.75|1662.75|1652.75|1663|1653|1662.75|1652.75|0
1770353360000|2026-02-06 04:49:20|1663|1653|1666|1656|1666|1658.75|1660.75|1652.75|0
1770353380000|2026-02-06 04:49:40|1665.75|1655.75|1665|1655|1665.75|1655.75|1664.75|1654.75|0
1770353410000|2026-02-06 04:50:10|1664.75|1654.75|1665|1655|1665|1655|1664.75|1654.75|0
1770353420000|2026-02-06 04:50:20|1665.25|1655.25|1665.25|1655.25|1665.25|1655.25|1665|1655|0
1770353430000|2026-02-06 04:50:30|1665.75|1655.75|1665.5|1655.5|1665.75|1655.75|1665.5|1655.5|0
1770353440000|2026-02-06 04:50:40|1665.75|1655.75|1665.5|1655.5|1665.75|1655.75|1665.5|1655.5|0
1770353450000|2026-02-06 04:50:50|1665.75|1655.75|1666|1656|1666.25|1656.25|1665.75|1655.75|0
1770353460000|2026-02-06 04:51:00|1666.25|1656.25|1665.5|1655.5|1666.25|1656.25|1665.5|1655.5|0
1770353470000|2026-02-06 04:51:10|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|1665.5|1655.5|0
1770353480000|2026-02-06 04:51:20|1666|1656|1665.75|1655.75|1666|1656|1665.75|1655.75|0
1770353490000|2026-02-06 04:51:30|1665.5|1655.5|1665.5|1655.5|1666|1656|1665.5|1655.5|0
1770353500000|2026-02-06 04:51:40|1664.75|1654.75|1664.75|1654.75|1664.75|1654.75|1664.75|1654.75|0
1770353510000|2026-02-06 04:51:50|1665|1655|1665|1655|1665|1655|1665|1655|0
1770353560000|2026-02-06 04:52:40|1665.25|1655.25|1665.25|1655.25|1665.25|1655.25|1665.25|1655.25|0
1770353570000|2026-02-06 04:52:50|1665.75|1655.75|1666|1656|1666|1656|1665.75|1655.75|0
1770353590000|2026-02-06 04:53:10|1665.75|1655.75|1666|1656|1666|1656|1665.75|1655.75|0
1770353620000|2026-02-06 04:53:40|1665.75|1655.75|1666|1656|1666|1656|1665.75|1655.75|0
1770353630000|2026-02-06 04:53:50|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|0
1770353650000|2026-02-06 04:54:10|1666|1656|1665.75|1655.75|1666|1656|1665.75|1655.75|0
1770353660000|2026-02-06 04:54:20|1666|1656|1665.75|1655.75|1666|1656|1665.75|1655.75|0
1770353680000|2026-02-06 04:54:40|1665|1655|1657.75|1647.75|1665|1655|1657.75|1647.75|0
1770353690000|2026-02-06 04:54:50|1657.5|1647.5|1657|1647|1657.5|1647.5|1657|1647|0
1770353740000|2026-02-06 04:55:40|1658.25|1648.25|1659.5|1649.5|1659.5|1649.5|1658.25|1648.25|0
1770353790000|2026-02-06 04:56:30|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770353800000|2026-02-06 04:56:40|1659.5|1649.5|1658|1648|1659.5|1649.5|1657.75|1647.75|0
1770353810000|2026-02-06 04:56:50|1658.25|1648.25|1658|1648|1658.5|1648.5|1658|1648|0
1770353820000|2026-02-06 04:57:00|1657.75|1647.75|1656.5|1646.5|1657.75|1647.75|1656.5|1646.5|0
1770353830000|2026-02-06 04:57:10|1656.25|1646.25|1656.5|1646.5|1656.5|1646.5|1656.25|1646.25|0
1770353840000|2026-02-06 04:57:20|1656.25|1646.25|1656.75|1646.75|1656.75|1646.75|1656|1646|0
1770353850000|2026-02-06 04:57:30|1656.5|1646.5|1656.5|1646.5|1656.5|1646.5|1656.5|1646.5|0
1770353880000|2026-02-06 04:58:00|1656.25|1646.25|1656.25|1646.25|1656.75|1646.75|1656.25|1646.25|0
1770353890000|2026-02-06 04:58:10|1656.5|1646.5|1656.5|1646.5|1656.5|1646.5|1656.5|1646.5|0
1770353990000|2026-02-06 04:59:50|1656|1646|1660.5|1650.5|1660.5|1656.5|1656|1646|0
1770354000000|2026-02-06 05:00:00|1660.25|1650.25|1658.75|1648.75|1660.25|1650.25|1658.75|1648.75|0
1770354010000|2026-02-06 05:00:10|1659.25|1649.25|1658.25|1648.25|1659.5|1649.5|1658|1648|0
1770354020000|2026-02-06 05:00:20|1658|1648|1656.75|1646.75|1658|1648|1656.5|1646.5|0
1770354030000|2026-02-06 05:00:30|1656.5|1646.5|1656|1646|1657.25|1647.25|1656|1646|0
1770354040000|2026-02-06 05:00:40|1655.75|1645.75|1655.25|1645.25|1655.75|1645.75|1655.25|1645.25|0
1770354050000|2026-02-06 05:00:50|1655.5|1645.5|1655.75|1645.75|1655.75|1645.75|1655.25|1645.25|0
1770354060000|2026-02-06 05:01:00|1655.5|1645.5|1655.25|1645.25|1655.5|1645.5|1655.25|1645.25|0
1770354070000|2026-02-06 05:01:10|1655.5|1645.5|1655.75|1645.75|1655.75|1645.75|1655.25|1645.25|0
1770354080000|2026-02-06 05:01:20|1656|1646|1655.75|1645.75|1656.25|1646.25|1655.75|1645.75|0
1770354090000|2026-02-06 05:01:30|1655.5|1645.5|1655.75|1645.75|1655.75|1645.75|1655.5|1645.5|0
1770354100000|2026-02-06 05:01:40|1656|1646|1657.5|1647.5|1657.5|1647.5|1656|1646|0
1770354110000|2026-02-06 05:01:50|1657.75|1647.75|1657.5|1647.5|1657.75|1647.75|1657.5|1647.5|0
1770354120000|2026-02-06 05:02:00|1660|1650|1658.5|1648.5|1660|1650|1658.25|1648.25|0
1770354130000|2026-02-06 05:02:10|1659.25|1649.25|1658.75|1648.75|1659.25|1649.25|1658.5|1648.5|0
1770354140000|2026-02-06 05:02:20|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770354200000|2026-02-06 05:03:20|1659.25|1649.25|1659.75|1649.75|1659.75|1649.75|1659.25|1649.25|0
1770354230000|2026-02-06 05:03:50|1659.5|1649.5|1659.5|1649.5|1659.75|1649.75|1659.5|1649.5|0
1770354240000|2026-02-06 05:04:00|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|0
1770354320000|2026-02-06 05:05:20|1661|1651|1661.25|1651.25|1661.25|1651.25|1661|1651|0
1770354330000|2026-02-06 05:05:30|1661|1651|1661|1651|1661.25|1651.25|1661|1651|0
1770354340000|2026-02-06 05:05:40|1661.25|1651.25|1661.75|1651.75|1661.75|1651.75|1661.25|1651.25|0
1770354350000|2026-02-06 05:05:50|1662|1652|1661.5|1651.5|1662|1652|1661.25|1651.25|0
1770354360000|2026-02-06 05:06:00|1661.25|1651.25|1661.5|1651.5|1661.5|1651.5|1661.25|1651.25|0
1770354370000|2026-02-06 05:06:10|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|0
1770354380000|2026-02-06 05:06:20|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661.25|1651.25|0
1770354460000|2026-02-06 05:07:40|1661.5|1651.5|1662|1652|1662.25|1652.25|1661.25|1651.25|0
1770354470000|2026-02-06 05:07:50|1660.75|1650.75|1659.75|1649.75|1660.75|1650.75|1658.5|1648.5|0
1770354480000|2026-02-06 05:08:00|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770354490000|2026-02-06 05:08:10|1659.5|1649.5|1658.5|1648.5|1659.5|1649.5|1658.5|1648.5|0
1770354500000|2026-02-06 05:08:20|1658.25|1648.25|1657.75|1647.75|1658.25|1648.25|1657.75|1647.75|0
1770354570000|2026-02-06 05:09:30|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658|1648|0
1770354580000|2026-02-06 05:09:40|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|0
1770354590000|2026-02-06 05:09:50|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770354630000|2026-02-06 05:10:30|1660|1650|1660|1650|1660|1650|1660|1650|0
1770354650000|2026-02-06 05:10:50|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770354700000|2026-02-06 05:11:40|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770354710000|2026-02-06 05:11:50|1660|1650|1659.75|1649.75|1660|1650|1659.75|1649.75|0
1770354720000|2026-02-06 05:12:00|1660|1650|1660|1650|1660|1650|1660|1650|0
1770354740000|2026-02-06 05:12:20|1659.75|1649.75|1660|1650|1660|1650|1659.75|1649.75|0
1770354750000|2026-02-06 05:12:30|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770354770000|2026-02-06 05:12:50|1660|1650|1658.75|1648.75|1660|1650|1658.75|1648.75|0
1770354800000|2026-02-06 05:13:20|1659|1649|1659|1649|1659|1649|1659|1649|0
1770354810000|2026-02-06 05:13:30|1658.75|1648.75|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770354820000|2026-02-06 05:13:40|1659|1649|1659|1649|1659|1649|1659|1649|0
1770354830000|2026-02-06 05:13:50|1658.75|1648.75|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770354870000|2026-02-06 05:14:30|1659|1649|1658.75|1648.75|1659|1649|1658.75|1648.75|0
1770354890000|2026-02-06 05:14:50|1659|1649|1659|1649|1659|1649|1658.75|1648.75|0
1770354920000|2026-02-06 05:15:20|1659.25|1649.25|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770354930000|2026-02-06 05:15:30|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770354940000|2026-02-06 05:15:40|1659.5|1649.5|1658.75|1648.75|1659.5|1649.5|1658.75|1648.75|0
1770354970000|2026-02-06 05:16:10|1659|1649|1659|1649|1659|1649|1659|1649|0
1770354980000|2026-02-06 05:16:20|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770354990000|2026-02-06 05:16:30|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770355020000|2026-02-06 05:17:00|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770355040000|2026-02-06 05:17:20|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770355050000|2026-02-06 05:17:30|1659|1649|1659|1649|1659.25|1649.25|1659|1649|0
1770355060000|2026-02-06 05:17:40|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770355220000|2026-02-06 05:20:20|1659.5|1649.5|1659.5|1649.5|1659.75|1649.75|1659.5|1649.5|0
1770355230000|2026-02-06 05:20:30|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770355240000|2026-02-06 05:20:40|1659|1649|1659|1649|1659|1649|1659|1649|0
1770355280000|2026-02-06 05:21:20|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770355290000|2026-02-06 05:21:30|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770355300000|2026-02-06 05:21:40|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770355330000|2026-02-06 05:22:10|1659|1649|1659|1649|1659.25|1649.25|1659|1649|0
1770355350000|2026-02-06 05:22:30|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770355360000|2026-02-06 05:22:40|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770355380000|2026-02-06 05:23:00|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770355440000|2026-02-06 05:24:00|1660.25|1650.25|1664.5|1654.5|1664.5|1654.5|1660.25|1650.25|0
1770355460000|2026-02-06 05:24:20|1664.75|1654.75|1663.5|1653.5|1664.75|1654.75|1663.5|1653.5|0
1770355470000|2026-02-06 05:24:30|1663.75|1653.75|1664.25|1654.25|1664.25|1654.25|1663.5|1653.5|0
1770355480000|2026-02-06 05:24:40|1664.75|1654.75|1664.25|1654.25|1664.75|1654.75|1664.25|1654.25|0
1770355490000|2026-02-06 05:24:50|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|0
1770355500000|2026-02-06 05:25:00|1664.75|1654.75|1665|1655|1665|1655|1664.5|1654.5|0
1770355510000|2026-02-06 05:25:10|1665.25|1655.25|1665.5|1655.5|1665.5|1655.5|1665.25|1655.25|0
1770355550000|2026-02-06 05:25:50|1665.75|1655.75|1666.5|1656.5|1666.5|1656.5|1665.75|1655.75|0
1770355560000|2026-02-06 05:26:00|1664.25|1654.25|1665.25|1655.25|1665.25|1655.25|1664.25|1654.25|0
1770355570000|2026-02-06 05:26:10|1665.5|1655.5|1665.75|1655.75|1665.75|1655.75|1665.5|1655.5|0
1770355580000|2026-02-06 05:26:20|1666|1656|1666.25|1656.25|1666.25|1656.25|1666|1656|0
1770355610000|2026-02-06 05:26:50|1666|1656|1666|1656|1666|1656|1665.75|1655.75|0
1770355620000|2026-02-06 05:27:00|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770355630000|2026-02-06 05:27:10|1666|1656|1666.75|1656.75|1666.75|1656.75|1666|1656|0
1770355670000|2026-02-06 05:27:50|1667|1657|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770355680000|2026-02-06 05:28:00|1667|1657|1667.25|1657.25|1667.25|1657.25|1667|1657|0
1770355690000|2026-02-06 05:28:10|1667.5|1657.5|1668.75|1658.75|1668.75|1658.75|1667.5|1657.5|0
1770355700000|2026-02-06 05:28:20|1669.25|1659.25|1669.25|1659.25|1669.25|1659.25|1669.25|1659.25|0
1770355720000|2026-02-06 05:28:40|1667.75|1657.75|1667.25|1657.25|1667.75|1657.75|1667.25|1657.25|0
1770355740000|2026-02-06 05:29:00|1667.5|1657.5|1667.25|1657.25|1667.5|1657.5|1667.25|1657.25|0
1770355750000|2026-02-06 05:29:10|1668.5|1658.5|1669.25|1659.25|1669.25|1659.25|1668.5|1658.5|0
1770355790000|2026-02-06 05:29:50|1669|1659|1669.5|1659.5|1669.5|1659.5|1669|1659|0
1770355800000|2026-02-06 05:30:00|1669.25|1659.25|1670|1660|1671.5|1661.5|1666.75|1656.75|0
1770355810000|2026-02-06 05:30:10|1670.25|1660.25|1669.5|1659.5|1670.25|1660.25|1669.5|1659.5|0
1770355830000|2026-02-06 05:30:30|1669.75|1659.75|1670|1660|1670|1660|1669.75|1659.75|0
1770355840000|2026-02-06 05:30:40|1669.25|1659.25|1669.5|1659.5|1669.5|1659.5|1669.25|1659.25|0
1770355850000|2026-02-06 05:30:50|1668.25|1658.25|1667|1657|1669|1659|1667|1657|0
1770355860000|2026-02-06 05:31:00|1666.75|1656.75|1666.25|1656.25|1666.75|1656.75|1666.25|1656.25|0
1770355870000|2026-02-06 05:31:10|1666.5|1656.5|1665|1655|1666.5|1656.5|1665|1655|0
1770355880000|2026-02-06 05:31:20|1665.25|1655.25|1664.5|1654.5|1665.25|1655.25|1664.5|1654.5|0
1770355890000|2026-02-06 05:31:30|1664|1654|1662.25|1652.25|1664|1654|1662|1652|0
1770355900000|2026-02-06 05:31:40|1662|1652|1661.5|1651.5|1662.25|1652.25|1661.5|1651.5|0
1770355910000|2026-02-06 05:31:50|1661.25|1651.25|1660.5|1650.5|1661.25|1651.25|1660.25|1650.25|0
1770355920000|2026-02-06 05:32:00|1660.75|1650.75|1660.5|1650.5|1661.5|1651.5|1660.5|1650.5|0
1770355930000|2026-02-06 05:32:10|1660.75|1650.75|1661.25|1651.25|1661.25|1651.25|1660.5|1650.5|0
1770355940000|2026-02-06 05:32:20|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661.25|1651.25|0
1770355960000|2026-02-06 05:32:40|1661.5|1651.5|1663.25|1653.25|1665|1655|1661.5|1651.5|0
1770355970000|2026-02-06 05:32:50|1664|1654|1665.5|1655.5|1665.5|1655.5|1664|1654|0
1770355980000|2026-02-06 05:33:00|1667|1657|1667|1657|1667|1657|1666|1656|0
1770355990000|2026-02-06 05:33:10|1667.25|1657.25|1667|1657|1667.25|1657.25|1666.75|1656.75|0
1770356000000|2026-02-06 05:33:20|1667.25|1657.25|1667.5|1657.5|1667.5|1657.5|1667.25|1657.25|0
1770356010000|2026-02-06 05:33:30|1668.25|1658.25|1669|1659|1669|1659|1668.25|1658.25|0
1770356050000|2026-02-06 05:34:10|1669.25|1659.25|1668|1658|1669.25|1659.25|1668|1658|0
1770356070000|2026-02-06 05:34:30|1667.75|1657.75|1668|1658|1668.25|1658.25|1667.75|1657.75|0
1770356080000|2026-02-06 05:34:40|1668.25|1658.25|1668|1658|1668.25|1658.25|1668|1658|0
1770356090000|2026-02-06 05:34:50|1668.25|1658.25|1668|1658|1668.25|1658.25|1668|1658|0
1770356100000|2026-02-06 05:35:00|1668.25|1658.25|1668|1658|1668.25|1658.25|1668|1658|0
1770356110000|2026-02-06 05:35:10|1668.25|1658.25|1668|1658|1668.25|1658.25|1668|1658|0
1770356120000|2026-02-06 05:35:20|1668.25|1658.25|1667.25|1657.25|1668.25|1658.25|1667.25|1657.25|0
1770356130000|2026-02-06 05:35:30|1667.75|1657.75|1667.25|1657.25|1667.75|1657.75|1666.75|1656.75|0
1770356140000|2026-02-06 05:35:40|1667.5|1657.5|1667|1657|1667.5|1657.5|1667|1657|0
1770356150000|2026-02-06 05:35:50|1666.75|1656.75|1667|1657|1667.25|1657.25|1666.75|1656.75|0
1770356160000|2026-02-06 05:36:00|1666.75|1656.75|1667|1657|1667.25|1657.25|1666.75|1656.75|0
1770356170000|2026-02-06 05:36:10|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|0
1770356180000|2026-02-06 05:36:20|1667|1657|1667.25|1657.25|1667.25|1657.25|1667|1657|0
1770356200000|2026-02-06 05:36:40|1667|1657|1667.25|1657.25|1667.5|1657.5|1667|1657|0
1770356210000|2026-02-06 05:36:50|1667.5|1657.5|1667.5|1657.5|1667.5|1657.5|1667.5|1657.5|0
1770356220000|2026-02-06 05:37:00|1667.25|1657.25|1667|1657|1667.25|1657.25|1666.75|1656.75|0
1770356230000|2026-02-06 05:37:10|1667.25|1657.25|1667.5|1657.5|1667.5|1657.5|1667.25|1657.25|0
1770356240000|2026-02-06 05:37:20|1667.75|1657.75|1668|1658|1668|1658|1667.75|1657.75|0
1770356280000|2026-02-06 05:38:00|1668.25|1658.25|1670.5|1660.5|1670.5|1660.5|1668.25|1658.25|0
1770356290000|2026-02-06 05:38:10|1671|1661|1671.75|1661.75|1671.75|1661.75|1671|1661|1
1770356300000|2026-02-06 05:38:20|1671|1661|1669.5|1659.5|1671.25|1661.25|1669.5|1659.5|0
1770356330000|2026-02-06 05:38:50|1669.25|1659.25|1669|1659|1669.25|1659.25|1669|1659|0
1770356340000|2026-02-06 05:39:00|1668.75|1658.75|1669.25|1659.25|1669.25|1659.25|1668|1658|0
1770356350000|2026-02-06 05:39:10|1669|1659|1669.25|1659.25|1669.25|1659.25|1669|1659|0
1770356360000|2026-02-06 05:39:20|1669|1659|1669|1659|1669.25|1659.25|1669|1659|0
1770356370000|2026-02-06 05:39:30|1669.5|1659.5|1669.25|1659.25|1669.5|1659.5|1669.25|1659.25|0
1770356390000|2026-02-06 05:39:50|1669.5|1659.5|1671.5|1661.5|1671.5|1661.5|1669.5|1659.5|0
1770356400000|2026-02-06 05:40:00|1671.75|1661.75|1671.5|1661.5|1671.75|1661.75|1671.5|1661.5|0
1770356410000|2026-02-06 05:40:10|1671.75|1661.75|1668|1666|1671.75|1666|1668|1661.75|0
1770356420000|2026-02-06 05:40:20|1672.75|1662.75|1672.5|1662.5|1672.75|1662.75|1672.5|1662.5|1
1770356430000|2026-02-06 05:40:30|1672.75|1662.75|1673.75|1663.75|1673.75|1663.75|1672.75|1662.75|2
1770356440000|2026-02-06 05:40:40|1674.25|1664.25|1676.5|1666.5|1676.75|1666.75|1674.25|1664.25|2
1770356450000|2026-02-06 05:40:50|1677.25|1667.25|1677.75|1667.75|1678|1668|1677.25|1667.25|1
1770356460000|2026-02-06 05:41:00|1678.25|1668.25|1675.5|1665.5|1678.25|1668.25|1675.5|1665.5|0
1770356480000|2026-02-06 05:41:20|1675.75|1665.75|1677.5|1667.5|1677.5|1667.5|1675.75|1665.75|0
1770356490000|2026-02-06 05:41:30|1677.75|1667.75|1678.25|1668.25|1678.25|1668.25|1677.75|1667.75|0
1770356500000|2026-02-06 05:41:40|1678.75|1668.75|1683|1673|1683|1673|1678.75|1668.75|0
1770356510000|2026-02-06 05:41:50|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1682.25|1672.25|0
1770356520000|2026-02-06 05:42:00|1682.75|1672.75|1682.75|1672.75|1683|1673|1682.75|1672.75|0
1770356540000|2026-02-06 05:42:20|1682.5|1672.5|1681|1671|1682.5|1672.5|1680.75|1670.75|0
1770356550000|2026-02-06 05:42:30|1680.75|1670.75|1681|1671|1681|1671|1680.75|1670.75|0
1770356560000|2026-02-06 05:42:40|1680.75|1670.75|1682|1672|1682|1672|1680.75|1670.75|0
1770356570000|2026-02-06 05:42:50|1681.75|1671.75|1681.5|1671.5|1682|1672|1681.5|1671.5|0
1770356580000|2026-02-06 05:43:00|1681.25|1671.25|1680.75|1670.75|1681.5|1671.5|1680.5|1670.5|0
1770356590000|2026-02-06 05:43:10|1680.5|1670.5|1679.25|1669.25|1680.75|1670.75|1679.25|1669.25|0
1770356600000|2026-02-06 05:43:20|1679|1669|1678|1668|1679.25|1669.25|1678|1668|0
1770356610000|2026-02-06 05:43:30|1677.75|1667.75|1677.5|1667.5|1677.75|1667.75|1677.25|1667.25|0
1770356620000|2026-02-06 05:43:40|1677.75|1667.75|1677.25|1667.25|1677.75|1667.75|1677|1667|0
1770356630000|2026-02-06 05:43:50|1680.25|1670.25|1679.25|1669.25|1680.25|1670.25|1679.25|1669.25|0
1770356640000|2026-02-06 05:44:00|1679|1669|1679|1669|1679.5|1669.5|1678.75|1668.75|0
1770356650000|2026-02-06 05:44:10|1678.5|1668.5|1677.25|1667.25|1679|1669|1677.25|1667.25|0
1770356670000|2026-02-06 05:44:30|1678.75|1668.75|1680.25|1670.25|1680.25|1670.25|1678.75|1668.75|0
1770356680000|2026-02-06 05:44:40|1680.5|1670.5|1680.75|1670.75|1681|1671|1680.5|1670.5|0
1770356690000|2026-02-06 05:44:50|1681|1671|1680.75|1670.75|1681|1671|1680.75|1670.75|0
1770356700000|2026-02-06 05:45:00|1681|1671|1680.5|1670.5|1681|1671|1680.5|1670.5|0
1770356710000|2026-02-06 05:45:10|1680.75|1670.75|1680.75|1670.75|1680.75|1670.75|1680.75|1670.75|0
1770356720000|2026-02-06 05:45:20|1673.75|1671.75|1677.5|1667.5|1677.75|1671.75|1673.75|1667.25|0
1770356750000|2026-02-06 05:45:50|1677.75|1667.75|1678.5|1668.5|1678.5|1668.5|1677.75|1667.75|0
1770356760000|2026-02-06 05:46:00|1677.75|1667.75|1676.75|1666.75|1677.75|1667.75|1676.25|1666.25|0
1770356770000|2026-02-06 05:46:10|1676.5|1666.5|1677|1667|1677|1667|1676.25|1666.25|0
1770356780000|2026-02-06 05:46:20|1677.5|1667.5|1679.5|1669.5|1680|1670|1677.5|1667.5|0
1770356790000|2026-02-06 05:46:30|1679.25|1669.25|1679|1669|1679.5|1669.5|1679|1669|0
1770356800000|2026-02-06 05:46:40|1676|1666|1676|1666|1676|1666|1675.75|1665.75|0
1770356810000|2026-02-06 05:46:50|1676.25|1666.25|1676|1666|1676.25|1666.25|1675.75|1665.75|0
1770356820000|2026-02-06 05:47:00|1675.75|1665.75|1676|1666|1676|1666|1675.5|1665.5|0
1770356830000|2026-02-06 05:47:10|1676.25|1666.25|1676|1666|1676.25|1666.25|1674.25|1664.25|0
1770356860000|2026-02-06 05:47:40|1676.25|1666.25|1678.75|1668.75|1678.75|1668.75|1676.25|1666.25|0
1770356870000|2026-02-06 05:47:50|1679|1669|1679|1669|1679|1669|1678.75|1668.75|0
1770356880000|2026-02-06 05:48:00|1678.75|1668.75|1679|1669|1679.25|1669.25|1678.75|1668.75|0
1770356890000|2026-02-06 05:48:10|1678.75|1668.75|1678.75|1668.75|1679.25|1669.25|1678.5|1668.5|0
1770356910000|2026-02-06 05:48:30|1678.5|1668.5|1679|1669|1679|1669|1678.5|1668.5|1
1770356920000|2026-02-06 05:48:40|1679.5|1669.5|1679.75|1669.75|1679.75|1669.75|1679.5|1669.5|0
1770356930000|2026-02-06 05:48:50|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770356940000|2026-02-06 05:49:00|1680|1670|1679.75|1669.75|1680.25|1670.25|1679.75|1669.75|0
1770356950000|2026-02-06 05:49:10|1680|1670|1678.75|1668.75|1680|1670|1678.25|1668.25|0
1770356960000|2026-02-06 05:49:20|1679|1669|1678|1668|1679|1669|1678|1668|0
1770356970000|2026-02-06 05:49:30|1677.75|1667.75|1677.5|1667.5|1678.25|1668.25|1677.5|1667.5|0
1770356980000|2026-02-06 05:49:40|1679|1669|1676.25|1666.25|1679|1669|1676.25|1666.25|0
1770356990000|2026-02-06 05:49:50|1675.25|1665.25|1675.5|1665.5|1675.75|1665.75|1675.25|1665.25|0
1770357000000|2026-02-06 05:50:00|1675.25|1665.25|1675|1665|1676.25|1666.25|1675|1665|0
1770357050000|2026-02-06 05:50:50|||||||||1
1770357060000|2026-02-06 05:51:00|1676.5|1666.5|1678.25|1668.25|1678.25|1668.25|1676.5|1666.5|0
1770357070000|2026-02-06 05:51:10|1676.5|1666.5|1676.75|1666.75|1677|1667|1676.5|1666.5|0
1770357080000|2026-02-06 05:51:20|1676.5|1666.5|1676.5|1666.5|1676.5|1666.5|1676.5|1666.5|0
1770357090000|2026-02-06 05:51:30|1676.25|1666.25|1677.5|1667.5|1677.75|1667.75|1676.25|1666.25|0
1770357110000|2026-02-06 05:51:50|1677.25|1667.25|1676|1666|1677.25|1667.25|1676|1666|0
1770357120000|2026-02-06 05:52:00|1675.75|1665.75|1674.75|1664.75|1675.75|1665.75|1674.75|1664.75|0
1770357130000|2026-02-06 05:52:10|1674.5|1664.5|1672.75|1662.75|1674.75|1664.75|1672.25|1662.25|0
1770357140000|2026-02-06 05:52:20|1672.5|1662.5|1673.5|1663.5|1673.5|1663.5|1672.25|1662.25|0
1770357150000|2026-02-06 05:52:30|1673.25|1663.25|1672.75|1662.75|1673.75|1663.75|1672.75|1662.75|0
1770357160000|2026-02-06 05:52:40|1673.75|1663.75|1674.5|1664.5|1674.75|1664.75|1673.5|1663.5|0
1770357170000|2026-02-06 05:52:50|1674.75|1664.75|1674.5|1664.5|1674.75|1664.75|1674.5|1664.5|0
1770357180000|2026-02-06 05:53:00|1674.75|1664.75|1674.5|1664.5|1674.75|1664.75|1674.5|1664.5|0
1770357190000|2026-02-06 05:53:10|1674.75|1664.75|1675.75|1665.75|1676|1666|1674.25|1664.25|0
1770357200000|2026-02-06 05:53:20|1675.5|1665.5|1675.75|1665.75|1675.75|1665.75|1675.5|1665.5|0
1770357210000|2026-02-06 05:53:30|1676|1666|1675.75|1665.75|1676|1666|1675.75|1665.75|0
1770357220000|2026-02-06 05:53:40|1676|1666|1676|1666|1676|1666|1675.75|1665.75|0
1770357230000|2026-02-06 05:53:50|1676.25|1666.25|1676.5|1666.5|1676.5|1666.5|1676|1666|0
1770357240000|2026-02-06 05:54:00|1676.75|1666.75|1676.75|1666.75|1676.75|1666.75|1676.75|1666.75|0
1770357250000|2026-02-06 05:54:10|1677.25|1667.25|1677.75|1667.75|1677.75|1667.75|1677|1667|0
1770357260000|2026-02-06 05:54:20|1677.5|1667.5|1677.75|1667.75|1678|1668|1677.5|1667.5|0
1770357270000|2026-02-06 05:54:30|1679.25|1669.25|1681|1671|1681|1671|1679.25|1669.25|0
1770357280000|2026-02-06 05:54:40|1681.25|1671.25|1682.5|1672.5|1682.5|1672.5|1681.25|1671.25|0
1770357290000|2026-02-06 05:54:50|1683.5|1673.5|1682.75|1672.75|1683.5|1673.5|1682.75|1672.75|0
1770357300000|2026-02-06 05:55:00|1683|1673|1683.5|1673.5|1683.5|1673.5|1681.75|1671.75|0
1770357310000|2026-02-06 05:55:10|1683|1673|1683|1673|1683|1673|1683|1673|0
1770357330000|2026-02-06 05:55:30|1684.25|1674.25|1683.5|1673.5|1684.25|1674.25|1683.25|1673.25|0
1770357340000|2026-02-06 05:55:40|1683.75|1673.75|1683|1673|1684.25|1674.25|1683|1673|0
1770357360000|2026-02-06 05:56:00|1682.75|1672.75|1683.25|1673.25|1683.25|1673.25|1682|1672|0
1770357370000|2026-02-06 05:56:10|1683|1673|1683.25|1673.25|1684.25|1674.25|1682.75|1672.75|0
1770357380000|2026-02-06 05:56:20|1684.25|1674.25|1682.25|1672.25|1684.25|1674.25|1682.25|1672.25|0
1770357390000|2026-02-06 05:56:30|1681.75|1671.75|1682.75|1672.75|1682.75|1672.75|1681.75|1671.75|0
1770357400000|2026-02-06 05:56:40|1683|1673|1683.25|1673.25|1683.25|1673.25|1682.25|1672.25|0
1770357410000|2026-02-06 05:56:50|1683|1673|1682|1672|1683|1673|1682|1672|0
1770357420000|2026-02-06 05:57:00|1682.25|1672.25|1682.75|1672.75|1684.25|1674.25|1682.25|1672.25|0
1770357430000|2026-02-06 05:57:10|1682.5|1672.5|1682.75|1672.75|1682.75|1672.75|1682.5|1672.5|1
1770357440000|2026-02-06 05:57:20|1684.25|1674.25|1683.75|1673.75|1684.25|1674.25|1682.75|1672.75|0
1770357450000|2026-02-06 05:57:30|1684.5|1674.5|1686.75|1676.75|1686.75|1676.75|1684.5|1674.5|0
1770357460000|2026-02-06 05:57:40|1687.25|1677.25|1689.5|1679.5|1689.75|1679.75|1687.25|1677.25|0
1770357470000|2026-02-06 05:57:50|1687.75|1677.75|1686.75|1676.75|1688|1678|1686.75|1676.75|0
1770357480000|2026-02-06 05:58:00|1687.75|1677.75|1685|1675|1687.75|1677.75|1684.75|1674.75|0
1770357490000|2026-02-06 05:58:10|1685.5|1675.5|1687.25|1677.25|1687.25|1677.25|1685|1675|0
1770357500000|2026-02-06 05:58:20|1688.5|1678.5|1687.25|1677.25|1688.5|1678.5|1685.75|1675.75|0
1770357510000|2026-02-06 05:58:30|1685.75|1675.75|1686.25|1676.25|1686.25|1676.25|1685.75|1675.75|0
1770357520000|2026-02-06 05:58:40|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|0
1770357530000|2026-02-06 05:58:50|1685.25|1675.25|1685.25|1675.25|1685.5|1675.5|1685.25|1675.25|0
1770357540000|2026-02-06 05:59:00|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770357550000|2026-02-06 05:59:10|1685.25|1675.25|1685|1675|1685.25|1675.25|1684|1674|0
1770357560000|2026-02-06 05:59:20|1684.25|1674.25|1683.5|1673.5|1684.5|1674.5|1683.5|1673.5|0
1770357570000|2026-02-06 05:59:30|1683.75|1673.75|1683.25|1673.25|1683.75|1673.75|1683|1673|0
1770357590000|2026-02-06 05:59:50|1683.5|1673.5|1683.25|1673.25|1683.5|1673.5|1683.25|1673.25|0
1770357600000|2026-02-06 06:00:00|1683.5|1673.5|1687.5|1677.5|1687.75|1677.75|1683.5|1673.5|0
1770357610000|2026-02-06 06:00:10|1687.75|1677.75|1688.75|1678.75|1688.75|1678.75|1687.75|1677.75|0
1770357620000|2026-02-06 06:00:20|1688.25|1678.25|1689|1679|1689.5|1679.5|1688.25|1678.25|0
1770357630000|2026-02-06 06:00:30|1689.25|1679.25|1688.25|1678.25|1690|1680|1687.75|1677.75|0
1770357640000|2026-02-06 06:00:40|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1687.25|1677.25|0
1770357650000|2026-02-06 06:00:50|1689.5|1679.5|1688.25|1678.25|1689.5|1679.5|1688.25|1678.25|0
1770357660000|2026-02-06 06:01:00|1688.5|1678.5|1687.5|1677.5|1688.75|1678.75|1687|1677|0
1770357670000|2026-02-06 06:01:10|1686.75|1676.75|1681|1671|1686.75|1676.75|1680.75|1670.75|0
1770357680000|2026-02-06 06:01:20|1680.75|1670.75|1679.75|1669.75|1681.75|1671.75|1679.5|1669.5|0
1770357690000|2026-02-06 06:01:30|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770357700000|2026-02-06 06:01:40|1679.5|1669.5|1677|1667|1679.5|1669.5|1677|1667|0
1770357710000|2026-02-06 06:01:50|1676.75|1666.75|1677.75|1667.75|1677.75|1667.75|1676.75|1666.75|0
1770357720000|2026-02-06 06:02:00|1677.5|1667.5|1676.75|1666.75|1677.75|1667.75|1676.75|1666.75|0
1770357730000|2026-02-06 06:02:10|1677.5|1667.5|1677.75|1667.75|1677.75|1667.75|1677|1667|0
1770357740000|2026-02-06 06:02:20|1678|1668|1678.25|1668.25|1678.25|1668.25|1678|1668|0
1770357750000|2026-02-06 06:02:30|1678.5|1668.5|1677.5|1667.5|1678.75|1668.75|1677.5|1667.5|0
1770357760000|2026-02-06 06:02:40|1677.75|1667.75|1677.75|1667.75|1677.75|1667.75|1676.5|1666.5|0
1770357770000|2026-02-06 06:02:50|1678|1668|1677.75|1667.75|1678.25|1668.25|1677.75|1667.75|0
1770357780000|2026-02-06 06:03:00|1678|1668|1678.25|1668.25|1678.25|1668.25|1677.75|1667.75|0
1770357790000|2026-02-06 06:03:10|1680.75|1670.75|1678.5|1668.5|1680.75|1670.75|1678.5|1668.5|0
1770357800000|2026-02-06 06:03:20|1678.75|1668.75|1678|1668|1678.75|1668.75|1677.5|1667.5|0
1770357810000|2026-02-06 06:03:30|1679|1669|1678.75|1668.75|1679.25|1669.25|1678.75|1668.75|0
1770357820000|2026-02-06 06:03:40|1679|1669|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770357830000|2026-02-06 06:03:50|1678.5|1668.5|1678.5|1668.5|1678.75|1668.75|1678|1668|0
1770357840000|2026-02-06 06:04:00|1680.25|1670.25|1678|1668|1680.25|1670.25|1678|1668|0
1770357850000|2026-02-06 06:04:10|1678.25|1668.25|1679|1669|1679|1669|1678.25|1668.25|0
1770357860000|2026-02-06 06:04:20|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|0
1770357870000|2026-02-06 06:04:30|1679|1669|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770357880000|2026-02-06 06:04:40|1679|1669|1679|1669|1679.25|1669.25|1678|1668|0
1770357890000|2026-02-06 06:04:50|1679.25|1669.25|1679|1669|1679.25|1669.25|1679|1669|0
1770357900000|2026-02-06 06:05:00|1679.75|1669.75|1680.5|1670.5|1680.75|1670.75|1679.75|1669.75|0
1770357910000|2026-02-06 06:05:10|1680.75|1670.75|1680|1670|1680.75|1670.75|1679.25|1669.25|0
1770357920000|2026-02-06 06:05:20|1679.75|1669.75|1678.5|1668.5|1680.25|1670.25|1678.5|1668.5|0
1770357930000|2026-02-06 06:05:30|1678.25|1668.25|1677.5|1667.5|1678.25|1668.25|1677|1667|0
1770357940000|2026-02-06 06:05:40|1678|1668|1678|1668|1678|1668|1677.75|1667.75|0
1770357950000|2026-02-06 06:05:50|1677.75|1667.75|1677.75|1667.75|1678|1668|1677.5|1667.5|0
1770357960000|2026-02-06 06:06:00|1678|1668|1678.5|1668.5|1678.75|1668.75|1678|1668|0
1770357970000|2026-02-06 06:06:10|1678.25|1668.25|1675.75|1665.75|1678.25|1668.25|1674.75|1664.75|0
1770357980000|2026-02-06 06:06:20|1675.5|1665.5|1675.75|1665.75|1675.75|1665.75|1675.25|1665.25|0
1770357990000|2026-02-06 06:06:30|1675|1665|1676|1666|1676|1666|1675|1665|0
1770358000000|2026-02-06 06:06:40|1676.25|1666.25|1676|1666|1676.5|1666.5|1676|1666|0
1770358010000|2026-02-06 06:06:50|1676.25|1666.25|1676|1666|1676.25|1666.25|1676|1666|0
1770358020000|2026-02-06 06:07:00|1676.25|1666.25|1676.5|1666.5|1677.5|1667.5|1676.25|1666.25|0
1770358030000|2026-02-06 06:07:10|1676.25|1666.25|1675.5|1665.5|1676.25|1666.25|1675.25|1665.25|0
1770358040000|2026-02-06 06:07:20|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|1674.75|1664.75|0
1770358050000|2026-02-06 06:07:30|1676.25|1666.25|1675.75|1665.75|1676.25|1666.25|1675.75|1665.75|0
1770358060000|2026-02-06 06:07:40|1676|1666|1676|1666|1676.75|1666.75|1675.75|1665.75|0
1770358070000|2026-02-06 06:07:50|1675.25|1665.25|1676|1666|1676.25|1666.25|1675.25|1665.25|0
1770358080000|2026-02-06 06:08:00|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|1675|1665|0
1770358090000|2026-02-06 06:08:10|1675.25|1665.25|1675|1665|1675.25|1665.25|1675|1665|0
1770358100000|2026-02-06 06:08:20|1675.25|1665.25|1674.25|1664.25|1675.25|1665.25|1674.25|1664.25|0
1770358110000|2026-02-06 06:08:30|1674.5|1664.5|1673.5|1663.5|1674.5|1664.5|1673.5|1663.5|0
1770358120000|2026-02-06 06:08:40|1673.25|1663.25|1674|1664|1674|1664|1673.25|1663.25|0
1770358130000|2026-02-06 06:08:50|1673.75|1663.75|1673.5|1663.5|1673.75|1663.75|1673.5|1663.5|0
1770358150000|2026-02-06 06:09:10|1673.75|1663.75|1674|1664|1674|1664|1673.5|1663.5|0
1770358160000|2026-02-06 06:09:20|1673.5|1663.5|1674.25|1664.25|1674.25|1664.25|1673.5|1663.5|0
1770358170000|2026-02-06 06:09:30|1674|1664|1674.25|1664.25|1674.25|1664.25|1674|1664|0
1770358180000|2026-02-06 06:09:40|1674|1664|1676.75|1666.75|1677.75|1667.75|1674|1664|0
1770358190000|2026-02-06 06:09:50|1677|1667|1676.75|1666.75|1677|1667|1676.75|1666.75|0
1770358200000|2026-02-06 06:10:00|1676.25|1666.25|1676.25|1666.25|1676.25|1666.25|1676|1666|0
1770358210000|2026-02-06 06:10:10|1676.5|1666.5|1676.25|1666.25|1676.5|1666.5|1676.25|1666.25|0
1770358220000|2026-02-06 06:10:20|1676.5|1666.5|1677|1667|1677.75|1667.75|1676.5|1666.5|0
1770358230000|2026-02-06 06:10:30|1676.75|1666.75|1677|1667|1677|1667|1676.75|1666.75|0
1770358240000|2026-02-06 06:10:40|1677.25|1667.25|1677.75|1667.75|1677.75|1667.75|1677.25|1667.25|0
1770358250000|2026-02-06 06:10:50|1677.5|1667.5|1677.75|1667.75|1677.75|1667.75|1677.5|1667.5|0
1770358260000|2026-02-06 06:11:00|1677.5|1667.5|1676.5|1666.5|1677.5|1667.5|1676.5|1666.5|0
1770358270000|2026-02-06 06:11:10|1676|1666|1676|1666|1676|1666|1676|1666|0
1770358280000|2026-02-06 06:11:20|1677.5|1667.5|1678.5|1668.5|1678.75|1668.75|1677.5|1667.5|0
1770358290000|2026-02-06 06:11:30|1678.75|1668.75|1677.75|1667.75|1678.75|1668.75|1677.75|1667.75|0
1770358300000|2026-02-06 06:11:40|1677.5|1667.5|1678.5|1668.5|1678.5|1668.5|1677.5|1667.5|0
1770358320000|2026-02-06 06:12:00|1679|1669|1678|1668|1679|1669|1678|1668|0
1770358330000|2026-02-06 06:12:10|1678.5|1668.5|1678.25|1668.25|1678.5|1668.5|1678|1668|0
1770358340000|2026-02-06 06:12:20|1678|1668|1678.25|1668.25|1678.5|1668.5|1678|1668|0
1770358350000|2026-02-06 06:12:30|1679.25|1669.25|1679.75|1669.75|1679.75|1669.75|1679|1669|0
1770358360000|2026-02-06 06:12:40|1677.75|1667.75|1679.25|1669.25|1679.5|1669.5|1677.75|1667.75|0
1770358380000|2026-02-06 06:13:00|1680.25|1670.25|1679.5|1669.5|1680.25|1670.25|1679.5|1669.5|0
1770358390000|2026-02-06 06:13:10|1679.25|1669.25|1678.75|1668.75|1679.25|1669.25|1678.75|1668.75|0
1770358400000|2026-02-06 06:13:20|1678.5|1668.5|1678|1668|1679|1669|1677.75|1667.75|0
1770358410000|2026-02-06 06:13:30|1678.25|1668.25|1677.75|1667.75|1678.25|1668.25|1677.75|1667.75|0
1770358420000|2026-02-06 06:13:40|1677.5|1667.5|1677.25|1667.25|1677.5|1667.5|1677|1667|0
1770358430000|2026-02-06 06:13:50|1676|1666|1674.75|1664.75|1676|1666|1674.75|1664.75|0
1770358440000|2026-02-06 06:14:00|1675|1665|1675|1665|1675.25|1665.25|1674.75|1664.75|0
1770358450000|2026-02-06 06:14:10|1675.25|1665.25|1678|1668|1678|1668|1674.25|1664.25|0
1770358460000|2026-02-06 06:14:20|1676.5|1666.5|1674.25|1664.25|1676.5|1666.5|1674.25|1664.25|0
1770358470000|2026-02-06 06:14:30|1674.5|1664.5|1676|1666|1676|1666|1674.5|1664.5|0
1770358480000|2026-02-06 06:14:40|1676.25|1666.25|1676.75|1666.75|1676.75|1666.75|1676|1666|0
1770358490000|2026-02-06 06:14:50|1677|1667|1676.5|1666.5|1677|1667|1676.5|1666.5|0
1770358500000|2026-02-06 06:15:00|1676.75|1666.75|1678.25|1668.25|1678.25|1668.25|1676.75|1666.75|0
1770358510000|2026-02-06 06:15:10|1677.5|1667.5|1677.25|1667.25|1678.5|1668.5|1677.25|1667.25|0
1770358520000|2026-02-06 06:15:20|1677|1667|1677|1667|1677|1667|1677|1667|0
1770358530000|2026-02-06 06:15:30|1677.75|1667.75|1677.75|1667.75|1678|1668|1677.75|1667.75|0
1770358540000|2026-02-06 06:15:40|1678|1668|1678|1668|1678|1668|1677.75|1667.75|0
1770358550000|2026-02-06 06:15:50|1677.75|1667.75|1677.75|1667.75|1678|1668|1677.75|1667.75|0
1770358560000|2026-02-06 06:16:00|1678|1668|1678.25|1668.25|1678.25|1668.25|1677.75|1667.75|0
1770358570000|2026-02-06 06:16:10|1677.75|1667.75|1678|1668|1678|1668|1677.75|1667.75|0
1770358580000|2026-02-06 06:16:20|1677.75|1667.75|1680.5|1670.5|1680.5|1670.5|1677.75|1667.75|0
1770358590000|2026-02-06 06:16:30|1680.25|1670.25|1679.75|1669.75|1680.5|1670.5|1679.5|1669.5|0
1770358600000|2026-02-06 06:16:40|1679.5|1669.5|1680.5|1670.5|1680.5|1670.5|1679.5|1669.5|0
1770358610000|2026-02-06 06:16:50|1680.25|1670.25|1680|1670|1680.25|1670.25|1680|1670|0
1770358620000|2026-02-06 06:17:00|1678.75|1668.75|1678.25|1668.25|1679|1669|1678.25|1668.25|0
1770358640000|2026-02-06 06:17:20|1678.5|1668.5|1678.25|1668.25|1678.75|1668.75|1678.25|1668.25|0
1770358650000|2026-02-06 06:17:30|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|0
1770358660000|2026-02-06 06:17:40|1679|1669|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770358670000|2026-02-06 06:17:50|1679|1669|1678.75|1668.75|1679|1669|1678.5|1668.5|0
1770358680000|2026-02-06 06:18:00|1679|1669|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770358710000|2026-02-06 06:18:30|1678.5|1668.5|1677|1667|1678.5|1668.5|1677|1667|0
1770358720000|2026-02-06 06:18:40|1677.25|1667.25|1677.25|1667.25|1677.75|1667.75|1677.25|1667.25|0
1770358730000|2026-02-06 06:18:50|1677.75|1667.75|1677.25|1667.25|1677.75|1667.75|1677.25|1667.25|0
1770358740000|2026-02-06 06:19:00|1677.5|1667.5|1677.5|1667.5|1677.5|1667.5|1677.25|1667.25|0
1770358750000|2026-02-06 06:19:10|1677.25|1667.25|1677.25|1667.25|1677.25|1667.25|1677|1667|0
1770358760000|2026-02-06 06:19:20|1677|1667|1677.25|1667.25|1677.25|1667.25|1677|1667|0
1770358780000|2026-02-06 06:19:40|1677.5|1667.5|1677.25|1667.25|1677.5|1667.5|1677.25|1667.25|0
1770358800000|2026-02-06 06:20:00|1677|1667|1676|1666|1677|1667|1676|1666|0
1770358810000|2026-02-06 06:20:10|1676.25|1666.25|1675.25|1665.25|1676.25|1666.25|1675|1665|0
1770358820000|2026-02-06 06:20:20|1675|1665|1675.5|1665.5|1676.25|1666.25|1675|1665|0
1770358830000|2026-02-06 06:20:30|1675.75|1665.75|1676.25|1666.25|1676.5|1666.5|1675.75|1665.75|0
1770358840000|2026-02-06 06:20:40|1676.5|1666.5|1676.25|1666.25|1676.5|1666.5|1676.25|1666.25|0
1770358850000|2026-02-06 06:20:50|1676.5|1666.5|1675.75|1665.75|1676.5|1666.5|1675.75|1665.75|0
1770358860000|2026-02-06 06:21:00|1675.5|1665.5|1676|1666|1676.25|1666.25|1675.5|1665.5|0
1770358870000|2026-02-06 06:21:10|1675.75|1665.75|1675.75|1665.75|1676|1666|1675.75|1665.75|0
1770358880000|2026-02-06 06:21:20|1676|1666|1675.75|1665.75|1676|1666|1675.75|1665.75|0
1770358890000|2026-02-06 06:21:30|1675.5|1665.5|1676|1666|1676|1666|1675.5|1665.5|0
1770358900000|2026-02-06 06:21:40|1676.25|1666.25|1675.75|1665.75|1676.25|1666.25|1675.75|1665.75|0
1770358910000|2026-02-06 06:21:50|1675.5|1665.5|1675.25|1665.25|1675.75|1665.75|1675.25|1665.25|0
1770358920000|2026-02-06 06:22:00|1675.5|1665.5|1675.75|1665.75|1675.75|1665.75|1675.5|1665.5|0
1770358930000|2026-02-06 06:22:10|1675.5|1665.5|1675.75|1665.75|1675.75|1665.75|1675.5|1665.5|0
1770358940000|2026-02-06 06:22:20|1676|1666|1676|1666|1676.25|1666.25|1675.75|1665.75|0
1770358950000|2026-02-06 06:22:30|1675.5|1665.5|1675|1665|1675.75|1665.75|1675|1665|0
1770358960000|2026-02-06 06:22:40|1675.25|1665.25|1675|1665|1675.25|1665.25|1675|1665|0
1770358970000|2026-02-06 06:22:50|1675.25|1665.25|1671.25|1661.25|1675.25|1666.75|1668.75|1661.25|0
1770358980000|2026-02-06 06:23:00|1671.5|1661.5|1669.5|1659.5|1671.75|1661.75|1668.75|1658.75|1
1770358990000|2026-02-06 06:23:10|1669.25|1659.25|1669.5|1659.5|1669.5|1659.5|1669.25|1659.25|0
1770359000000|2026-02-06 06:23:20|1670|1660|1671.25|1661.25|1671.75|1661.75|1670|1660|0
1770359010000|2026-02-06 06:23:30|1671.5|1661.5|1671.25|1661.25|1671.75|1661.75|1671.25|1661.25|0
1770359020000|2026-02-06 06:23:40|1671|1661|1671.5|1661.5|1671.5|1661.5|1671|1661|0
1770359040000|2026-02-06 06:24:00|1671.25|1661.25|1670.5|1660.5|1671.5|1661.5|1670.5|1660.5|0
1770359050000|2026-02-06 06:24:10|1669.75|1659.75|1668|1658|1669.75|1659.75|1668|1658|0
1770359060000|2026-02-06 06:24:20|1667.75|1657.75|1667.75|1657.75|1667.75|1657.75|1667.75|1657.75|0
1770359070000|2026-02-06 06:24:30|1667.5|1657.5|1667|1657|1667.75|1657.75|1667|1657|0
1770359080000|2026-02-06 06:24:40|1667.25|1657.25|1666|1656|1667.25|1657.25|1665.5|1655.5|0
1770359090000|2026-02-06 06:24:50|1665.5|1655.5|1666|1656|1666.25|1656.25|1665.5|1655.5|0
1770359100000|2026-02-06 06:25:00|1666.25|1656.25|1666.5|1656.5|1667|1657|1666|1656|0
1770359110000|2026-02-06 06:25:10|1666.75|1656.75|1668.75|1658.75|1668.75|1658.75|1666.75|1656.75|0
1770359120000|2026-02-06 06:25:20|1668.5|1658.5|1668.5|1658.5|1669|1659|1668.5|1658.5|0
1770359130000|2026-02-06 06:25:30|1668.75|1658.75|1668.5|1658.5|1668.75|1658.75|1668.25|1658.25|0
1770359140000|2026-02-06 06:25:40|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|0
1770359150000|2026-02-06 06:25:50|1668|1658|1667.25|1657.25|1668|1658|1667.25|1657.25|0
1770359160000|2026-02-06 06:26:00|1667.5|1657.5|1669.5|1659.5|1669.5|1659.5|1667.5|1657.5|0
1770359170000|2026-02-06 06:26:10|1669.75|1659.75|1670|1660|1670|1660|1669.75|1659.75|0
1770359180000|2026-02-06 06:26:20|1670.5|1660.5|1668|1658|1670.5|1660.5|1668|1658|0
1770359190000|2026-02-06 06:26:30|1667.75|1657.75|1667.5|1657.5|1667.75|1657.75|1667.5|1657.5|0
1770359200000|2026-02-06 06:26:40|1668.25|1658.25|1663.25|1653.25|1668.25|1658.25|1663.25|1653.25|0
1770359210000|2026-02-06 06:26:50|1663|1653|1663.75|1653.75|1663.75|1653.75|1662.75|1652.75|0
1770359220000|2026-02-06 06:27:00|1664|1654|1664.5|1654.5|1664.5|1654.5|1664|1654|0
1770359230000|2026-02-06 06:27:10|1663.75|1653.75|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770359240000|2026-02-06 06:27:20|1664.25|1654.25|1664|1654|1664.25|1654.25|1664|1654|0
1770359250000|2026-02-06 06:27:30|1664.25|1654.25|1663.75|1653.75|1664.5|1654.5|1663.75|1653.75|0
1770359260000|2026-02-06 06:27:40|1664|1654|1664.5|1654.5|1664.5|1654.5|1664|1654|0
1770359280000|2026-02-06 06:28:00|1665|1655|1665|1655|1665|1655|1665|1655|0
1770359290000|2026-02-06 06:28:10|1665.25|1655.25|1666|1656|1666|1656|1665.25|1655.25|0
1770359300000|2026-02-06 06:28:20|1665.75|1655.75|1666|1656|1666|1656|1665.75|1655.75|0
1770359310000|2026-02-06 06:28:30|1666.25|1656.25|1666.75|1656.75|1666.75|1656.75|1666|1656|0
1770359320000|2026-02-06 06:28:40|1666.5|1656.5|1666.75|1656.75|1666.75|1656.75|1666.5|1656.5|0
1770359330000|2026-02-06 06:28:50|1666.5|1656.5|1666.25|1656.25|1666.5|1656.5|1666|1656|0
1770359350000|2026-02-06 06:29:10|1666|1656|1666.5|1656.5|1666.5|1656.5|1666|1656|0
1770359360000|2026-02-06 06:29:20|1666.25|1656.25|1666.25|1656.25|1666.5|1656.5|1666|1656|0
1770359370000|2026-02-06 06:29:30|1666.5|1656.5|1666.25|1656.25|1666.5|1656.5|1666.25|1656.25|0
1770359380000|2026-02-06 06:29:40|1666|1656|1665.75|1655.75|1666.25|1656.25|1665.5|1655.5|0
1770359390000|2026-02-06 06:29:50|1665.5|1655.5|1665|1655|1665.5|1655.5|1665|1655|0
1770359400000|2026-02-06 06:30:00|1665.5|1655.5|1665.75|1655.75|1666|1656|1665|1655|0
1770359420000|2026-02-06 06:30:20|1665.5|1655.5|1666.5|1656.5|1666.5|1656.5|1665.5|1655.5|0
1770359430000|2026-02-06 06:30:30|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.5|1656.5|0
1770359440000|2026-02-06 06:30:40|1666.5|1656.5|1666.25|1656.25|1666.5|1656.5|1666.25|1656.25|0
1770359450000|2026-02-06 06:30:50|1666|1656|1666.75|1656.75|1666.75|1656.75|1666|1656|0
1770359470000|2026-02-06 06:31:10|1667.75|1657.75|1668.25|1658.25|1668.25|1658.25|1667.75|1657.75|0
1770359480000|2026-02-06 06:31:20|1668.5|1658.5|1668.25|1658.25|1668.5|1658.5|1668|1658|0
1770359490000|2026-02-06 06:31:30|1668.5|1658.5|1670|1660|1670|1660|1668.5|1658.5|0
1770359500000|2026-02-06 06:31:40|1669.75|1659.75|1669.25|1659.25|1669.75|1659.75|1669|1659|0
1770359520000|2026-02-06 06:32:00|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|1668.5|1658.5|0
1770359530000|2026-02-06 06:32:10|1669|1659|1668.5|1658.5|1669|1659|1668.5|1658.5|0
1770359540000|2026-02-06 06:32:20|1668|1658|1668|1658|1668|1658|1668|1658|0
1770359550000|2026-02-06 06:32:30|1668.25|1658.25|1666.5|1656.5|1668.25|1658.25|1666.5|1656.5|0
1770359560000|2026-02-06 06:32:40|1666.25|1656.25|1665.5|1655.5|1666.5|1656.5|1665.5|1655.5|0
1770359570000|2026-02-06 06:32:50|1665.25|1655.25|1665.5|1655.5|1665.5|1655.5|1665.25|1655.25|0
1770359580000|2026-02-06 06:33:00|1665.25|1655.25|1665.25|1655.25|1666|1656|1664.5|1654.5|0
1770359590000|2026-02-06 06:33:10|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666|1656|0
1770359610000|2026-02-06 06:33:30|1666|1656|1666|1656|1666|1656|1665.75|1655.75|0
1770359620000|2026-02-06 06:33:40|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666|1656|0
1770359630000|2026-02-06 06:33:50|1666|1656|1665.75|1655.75|1666.25|1656.25|1665.75|1655.75|0
1770359640000|2026-02-06 06:34:00|1666|1656|1665|1655|1666|1656|1665|1655|0
1770359660000|2026-02-06 06:34:20|1664.75|1654.75|1665|1655|1665.75|1655.75|1664.5|1654.5|0
1770359670000|2026-02-06 06:34:30|1665.25|1655.25|1665|1655|1665.5|1655.5|1665|1655|0
1770359680000|2026-02-06 06:34:40|1665.25|1655.25|1664.25|1654.25|1665.25|1655.25|1664.25|1654.25|0
1770359690000|2026-02-06 06:34:50|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|1664.25|1654.25|0
1770359700000|2026-02-06 06:35:00|1664.25|1654.25|1660.5|1650.5|1664.25|1654.25|1660|1650|0
1770359710000|2026-02-06 06:35:10|1660.25|1650.25|1659.25|1649.25|1660.5|1650.5|1659.25|1649.25|0
1770359720000|2026-02-06 06:35:20|1659|1649|1659.75|1649.75|1659.75|1649.75|1659|1649|0
1770359730000|2026-02-06 06:35:30|1660|1650|1659.25|1649.25|1660|1650|1659.25|1649.25|0
1770359740000|2026-02-06 06:35:40|1659.5|1649.5|1658|1648|1659.5|1649.5|1658|1648|0
1770359750000|2026-02-06 06:35:50|1658.25|1648.25|1658|1648|1658.25|1648.25|1658|1648|0
1770359760000|2026-02-06 06:36:00|1658.25|1648.25|1655.5|1645.5|1658.25|1648.25|1655.25|1645.25|1
1770359770000|2026-02-06 06:36:10|1655.75|1645.75|1657|1647|1657|1647|1655.75|1645.75|0
1770359780000|2026-02-06 06:36:20|1657.25|1647.25|1656.75|1646.75|1657.5|1647.5|1656.25|1646.25|0
1770359790000|2026-02-06 06:36:30|1656.5|1646.5|1657.25|1647.25|1657.25|1647.25|1656.5|1646.5|0
1770359800000|2026-02-06 06:36:40|1657.5|1647.5|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770359810000|2026-02-06 06:36:50|1657.5|1647.5|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770359820000|2026-02-06 06:37:00|1657.5|1647.5|1656.25|1646.25|1657.5|1647.5|1656|1646|0
1770359830000|2026-02-06 06:37:10|1656.5|1646.5|1656.5|1646.5|1657|1647|1656.25|1646.25|0
1770359840000|2026-02-06 06:37:20|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|1657|1647|0
1770359850000|2026-02-06 06:37:30|1657|1647|1657.25|1647.25|1657.25|1647.25|1656.75|1646.75|0
1770359880000|2026-02-06 06:38:00|1657.5|1647.5|1655.5|1645.5|1657.5|1647.5|1655.25|1645.25|0
1770359890000|2026-02-06 06:38:10|1655.25|1645.25|1652.5|1642.5|1655.25|1645.25|1652.5|1642.5|1
1770359900000|2026-02-06 06:38:20|1652.75|1642.75|1652.75|1642.75|1652.75|1642.75|1652.75|1642.75|0
1770359910000|2026-02-06 06:38:30|1652.5|1642.5|1651|1641|1653.25|1643.25|1651|1641|0
1770359920000|2026-02-06 06:38:40|1651.25|1641.25|1651|1641|1651.25|1641.25|1650.5|1640.5|0
1770359930000|2026-02-06 06:38:50|1650|1640|1650.5|1640.5|1650.5|1640.5|1650|1640|0
1770359940000|2026-02-06 06:39:00|1650.25|1640.25|1648|1638|1650.25|1640.25|1648|1638|0
1770359950000|2026-02-06 06:39:10|1648.25|1638.25|1648|1638|1648.25|1638.25|1647.75|1637.75|0
1770359960000|2026-02-06 06:39:20|1648.25|1638.25|1649|1639|1649|1639|1648.25|1638.25|0
1770359970000|2026-02-06 06:39:30|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|0
1770359980000|2026-02-06 06:39:40|1651|1641|1650.75|1640.75|1651|1641|1650.75|1640.75|0
1770359990000|2026-02-06 06:39:50|1651|1641|1651|1641|1651|1641|1650.75|1640.75|0
1770360000000|2026-02-06 06:40:00|1650.75|1640.75|1649.75|1639.75|1651|1641|1649.75|1639.75|0
1770360010000|2026-02-06 06:40:10|1650.25|1640.25|1652.5|1642.5|1652.5|1642.5|1650.25|1640.25|0
1770360020000|2026-02-06 06:40:20|1652.25|1642.25|1652|1642|1652.75|1642.75|1652|1642|0
1770360030000|2026-02-06 06:40:30|1652.25|1642.25|1653.5|1643.5|1653.5|1643.5|1652|1642|0
1770360040000|2026-02-06 06:40:40|1653.25|1643.25|1653.5|1643.5|1653.5|1643.5|1653|1643|0
1770360050000|2026-02-06 06:40:50|1653.25|1643.25|1653|1643|1653.25|1643.25|1652.75|1642.75|0
1770360060000|2026-02-06 06:41:00|1653.25|1643.25|1652.75|1642.75|1653.25|1643.25|1652.5|1642.5|5
1770360070000|2026-02-06 06:41:10|1653|1643|1653|1643|1653|1643|1652.75|1642.75|1
1770360080000|2026-02-06 06:41:20|1653.25|1643.25|1652.75|1642.75|1653.25|1643.25|1652.75|1642.75|0
1770360090000|2026-02-06 06:41:30|1652.5|1642.5|1653.5|1643.5|1653.5|1643.5|1652.5|1642.5|0
1770360100000|2026-02-06 06:41:40|1652.75|1642.75|1652.75|1642.75|1652.75|1642.75|1652.75|1642.75|0
1770360110000|2026-02-06 06:41:50|1652.5|1642.5|1652|1642|1652.75|1642.75|1652|1642|0
1770360120000|2026-02-06 06:42:00|1652.5|1642.5|1653.5|1643.5|1653.5|1643.5|1652.5|1642.5|0
1770360130000|2026-02-06 06:42:10|1653.25|1643.25|1652.75|1642.75|1653.25|1643.25|1652.5|1642.5|0
1770360140000|2026-02-06 06:42:20|1653|1643|1654.75|1644.75|1655.5|1645.5|1653|1643|0
1770360150000|2026-02-06 06:42:30|1655|1645|1654.75|1644.75|1655|1645|1654.75|1644.75|0
1770360160000|2026-02-06 06:42:40|1655|1645|1654.75|1644.75|1655|1645|1654.75|1644.75|0
1770360170000|2026-02-06 06:42:50|1655|1645|1654.5|1644.5|1655|1645|1654.5|1644.5|0
1770360180000|2026-02-06 06:43:00|1654.75|1644.75|1655.25|1645.25|1656|1646|1654.75|1644.75|0
1770360190000|2026-02-06 06:43:10|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655.25|1645.25|0
1770360200000|2026-02-06 06:43:20|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|0
1770360210000|2026-02-06 06:43:30|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655.25|1645.25|0
1770360220000|2026-02-06 06:43:40|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|0
1770360230000|2026-02-06 06:43:50|1655|1645|1655.5|1645.5|1655.5|1645.5|1655|1645|0
1770360240000|2026-02-06 06:44:00|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|0
1770360260000|2026-02-06 06:44:20|1655.5|1645.5|1655.25|1645.25|1655.5|1645.5|1655.25|1645.25|0
1770360270000|2026-02-06 06:44:30|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655.25|1645.25|0
1770360280000|2026-02-06 06:44:40|1655.75|1645.75|1658.5|1648.5|1658.5|1648.5|1655.75|1645.75|0
1770360290000|2026-02-06 06:44:50|1654|1652|1656.25|1646.25|1656.25|1652|1654|1645.75|0
1770360300000|2026-02-06 06:45:00|1655.75|1645.75|1654.75|1644.75|1655.75|1645.75|1654.75|1644.75|0
1770360310000|2026-02-06 06:45:10|1654.5|1644.5|1656.5|1646.5|1656.5|1646.5|1654.5|1644.5|0
1770360320000|2026-02-06 06:45:20|1656.25|1646.25|1655.5|1645.5|1656.5|1646.5|1655.5|1645.5|0
1770360330000|2026-02-06 06:45:30|1655.75|1645.75|1655.5|1645.5|1655.75|1645.75|1655.5|1645.5|0
1770360340000|2026-02-06 06:45:40|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|0
1770360350000|2026-02-06 06:45:50|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|0
1770360360000|2026-02-06 06:46:00|1655.25|1645.25|1655.75|1645.75|1655.75|1645.75|1655.25|1645.25|0
1770360400000|2026-02-06 06:46:40|1656|1646|1657|1647|1657|1647|1656|1646|0
1770360410000|2026-02-06 06:46:50|1657.25|1647.25|1657|1647|1657.25|1647.25|1657|1647|0
1770360420000|2026-02-06 06:47:00|1657.25|1647.25|1656.75|1646.75|1657.25|1647.25|1656.5|1646.5|0
1770360430000|2026-02-06 06:47:10|1657|1647|1656.75|1646.75|1657.25|1647.25|1656.5|1646.5|0
1770360440000|2026-02-06 06:47:20|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|1656.75|1646.75|0
1770360450000|2026-02-06 06:47:30|1656.75|1646.75|1657|1647|1657|1647|1656.75|1646.75|0
1770360470000|2026-02-06 06:47:50|1656.75|1646.75|1657.5|1647.5|1657.5|1647.5|1656.75|1646.75|0
1770360480000|2026-02-06 06:48:00|1657.75|1647.75|1657.5|1647.5|1657.75|1647.75|1657.5|1647.5|0
1770360500000|2026-02-06 06:48:20|1657|1647|1656.75|1646.75|1657|1647|1656.5|1646.5|0
1770360510000|2026-02-06 06:48:30|1657.25|1647.25|1656|1646|1657.25|1647.25|1655.75|1645.75|0
1770360520000|2026-02-06 06:48:40|1657.25|1647.25|1657.5|1647.5|1657.5|1651.5|1653.5|1646.75|0
1770360530000|2026-02-06 06:48:50|1657.25|1647.25|1656|1646|1657.25|1647.25|1656|1646|0
1770360540000|2026-02-06 06:49:00|1656.25|1646.25|1655.75|1645.75|1656.5|1646.5|1655.75|1645.75|0
1770360550000|2026-02-06 06:49:10|1656|1646|1655.75|1645.75|1656.25|1646.25|1655.75|1645.75|0
1770360560000|2026-02-06 06:49:20|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|0
1770360570000|2026-02-06 06:49:30|1655.25|1645.25|1655.75|1645.75|1655.75|1645.75|1655.25|1645.25|0
1770360580000|2026-02-06 06:49:40|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|0
1770360590000|2026-02-06 06:49:50|1655.75|1645.75|1655.5|1645.5|1656|1646|1655.5|1645.5|0
1770360600000|2026-02-06 06:50:00|1655.25|1645.25|1654.75|1644.75|1655.75|1645.75|1654.75|1644.75|0
1770360610000|2026-02-06 06:50:10|1654.5|1644.5|1654.5|1644.5|1655.5|1645.5|1653.75|1643.75|0
1770360650000|2026-02-06 06:50:50|1654.75|1644.75|1654|1644|1654.75|1644.75|1653.75|1643.75|0
1770360660000|2026-02-06 06:51:00|1653.75|1643.75|1654|1644|1654.25|1644.25|1653.75|1643.75|0
1770360670000|2026-02-06 06:51:10|1654.25|1644.25|1653.75|1643.75|1654.25|1644.25|1653.75|1643.75|0
1770360680000|2026-02-06 06:51:20|1653.25|1643.25|1653.25|1643.25|1653.25|1643.25|1653.25|1643.25|0
1770360690000|2026-02-06 06:51:30|1653.5|1643.5|1653.25|1643.25|1653.5|1643.5|1653|1643|0
1770360700000|2026-02-06 06:51:40|1653|1643|1653|1643|1653.25|1643.25|1653|1643|0
1770360710000|2026-02-06 06:51:50|1652.75|1642.75|1651|1641|1652.75|1642.75|1650.75|1640.75|0
1770360720000|2026-02-06 06:52:00|1650.75|1640.75|1649.25|1639.25|1650.75|1640.75|1649|1639|0
1770360730000|2026-02-06 06:52:10|1649|1639|1649.25|1639.25|1649.25|1639.25|1649|1639|0
1770360740000|2026-02-06 06:52:20|1649|1639|1649|1639|1649.25|1639.25|1649|1639|0
1770360750000|2026-02-06 06:52:30|1648.75|1638.75|1648.5|1638.5|1648.75|1638.75|1648.5|1638.5|0
1770360760000|2026-02-06 06:52:40|1648.75|1638.75|1648.75|1638.75|1649.5|1639.5|1648.75|1638.75|0
1770360770000|2026-02-06 06:52:50|1648.5|1638.5|1648.75|1638.75|1649.25|1639.25|1648.5|1638.5|0
1770360780000|2026-02-06 06:53:00|1649.25|1639.25|1649.75|1639.75|1649.75|1639.75|1649|1639|0
1770360790000|2026-02-06 06:53:10|1649.5|1639.5|1649.75|1639.75|1649.75|1639.75|1649.5|1639.5|0
1770360810000|2026-02-06 06:53:30|1650|1640|1650.5|1640.5|1650.5|1640.5|1650|1640|0
1770360830000|2026-02-06 06:53:50|1651|1641|1651|1641|1651|1641|1650.75|1640.75|0
1770360840000|2026-02-06 06:54:00|1650.75|1640.75|1651|1641|1651.25|1641.25|1650.75|1640.75|0
1770360850000|2026-02-06 06:54:10|1650.75|1640.75|1650|1640|1650.75|1640.75|1650|1640|0
1770360860000|2026-02-06 06:54:20|1649.75|1639.75|1649.5|1639.5|1649.75|1639.75|1649.5|1639.5|0
1770360870000|2026-02-06 06:54:30|1649.25|1639.25|1648.75|1638.75|1649.25|1639.25|1648.75|1638.75|0
1770360880000|2026-02-06 06:54:40|1649|1639|1647.75|1637.75|1649.25|1639.25|1647.75|1637.75|0
1770360890000|2026-02-06 06:54:50|1648|1638|1648|1638|1648|1638|1648|1638|0
1770360900000|2026-02-06 06:55:00|1647.75|1637.75|1647.25|1637.25|1648.25|1638.25|1647.25|1637.25|0
1770360910000|2026-02-06 06:55:10|1646.5|1636.5|1643.75|1633.75|1646.5|1636.5|1643.75|1633.75|0
1770360920000|2026-02-06 06:55:20|1643.5|1633.5|1644.25|1634.25|1645|1635|1643.25|1633.25|0
1770360930000|2026-02-06 06:55:30|1644|1634|1644|1634|1644.25|1634.25|1644|1634|0
1770360940000|2026-02-06 06:55:40|1643.75|1633.75|1644.25|1634.25|1644.25|1634.25|1643.5|1633.5|0
1770360950000|2026-02-06 06:55:50|1644|1634|1644.25|1634.25|1644.25|1634.25|1644|1634|0
1770360960000|2026-02-06 06:56:00|1645.25|1635.25|1645|1635|1645.25|1635.25|1644.75|1634.75|0
1770360970000|2026-02-06 06:56:10|1645.25|1635.25|1645.5|1635.5|1645.5|1635.5|1645|1635|0
1770360980000|2026-02-06 06:56:20|1645.25|1635.25|1643.5|1633.5|1645.25|1635.25|1640.75|1630.75|0
1770360990000|2026-02-06 06:56:30|1643.75|1633.75|1645.25|1635.25|1645.25|1635.25|1643.75|1633.75|0
1770361000000|2026-02-06 06:56:40|1643.75|1633.75|1645.25|1635.25|1645.25|1635.25|1643.75|1633.75|0
1770361020000|2026-02-06 06:57:00|1644.75|1634.75|1645.25|1635.25|1645.25|1640|1642|1634.75|0
1770361030000|2026-02-06 06:57:10|1644.75|1634.75|1644.75|1634.75|1645|1635|1644.75|1634.75|0
1770361040000|2026-02-06 06:57:20|1645|1635|1645|1635|1645.25|1635.25|1645|1635|0
1770361050000|2026-02-06 06:57:30|1645.5|1635.5|1645.5|1635.5|1645.5|1635.5|1645.25|1635.25|0
1770361060000|2026-02-06 06:57:40|1645.25|1635.25|1645.5|1635.5|1645.5|1635.5|1645.25|1635.25|0
1770361070000|2026-02-06 06:57:50|1645.25|1635.25|1645.5|1635.5|1645.5|1635.5|1645.25|1635.25|0
1770361080000|2026-02-06 06:58:00|1645.75|1635.75|1642|1640|1645.75|1640|1642|1635.75|1
1770361090000|2026-02-06 06:58:10|1645.75|1635.75|1645.75|1635.75|1645.75|1640|1642|1635.75|0
1770361100000|2026-02-06 06:58:20|1642|1640|1642|1640|1645.75|1640|1642|1635.75|0
1770361110000|2026-02-06 06:58:30|1642.25|1640.25|1649.75|1639.75|1650|1640.25|1642.25|1639.75|0
1770361120000|2026-02-06 06:58:40|1649|1639|1648.25|1638.25|1649.25|1639.25|1647.75|1637.75|0
1770361130000|2026-02-06 06:58:50|1648|1638|1647.25|1637.25|1648.25|1638.25|1646.5|1636.5|0
1770361140000|2026-02-06 06:59:00|1649|1639|1649|1639|1649|1639|1649|1639|0
1770361150000|2026-02-06 06:59:10|1649.25|1639.25|1649.5|1639.5|1649.5|1639.5|1649.25|1639.25|0
1770361160000|2026-02-06 06:59:20|1650|1640|1650.25|1640.25|1650.25|1640.25|1649.75|1639.75|0
1770361170000|2026-02-06 06:59:30|1650|1640|1650.25|1640.25|1650.25|1640.25|1650|1640|0
1770361180000|2026-02-06 06:59:40|1650|1640|1649.75|1639.75|1650|1640|1649.5|1639.5|0
1770361190000|2026-02-06 06:59:50|1650.25|1640.25|1650.75|1640.75|1650.75|1640.75|1649.75|1639.75|0
1770361200000|2026-02-06 07:00:00|1650|1640|1648.5|1638.5|1650.25|1640.25|1648.25|1638.25|0
1770361210000|2026-02-06 07:00:10|1648|1638|1648|1638|1648.5|1638.5|1648|1638|0
1770361220000|2026-02-06 07:00:20|1648.25|1638.25|1646.75|1636.75|1648.25|1640.25|1642.25|1636.75|0
1770361230000|2026-02-06 07:00:30|1646.5|1636.5|1647|1637|1647|1637|1646.5|1636.5|0
1770361240000|2026-02-06 07:00:40|1647.25|1637.25|1647|1637|1647.25|1637.25|1647|1637|0
1770361250000|2026-02-06 07:00:50|1646.75|1636.75|1647|1637|1647|1637|1646.25|1636.25|0
1770361260000|2026-02-06 07:01:00|1646.75|1636.75|1647|1637|1647|1637|1646.75|1636.75|0
1770361270000|2026-02-06 07:01:10|1646.75|1636.75|1646.5|1636.5|1647|1637|1646.25|1636.25|0
1770361280000|2026-02-06 07:01:20|1646.75|1636.75|1647|1637|1647.5|1637.5|1646.75|1636.75|0
1770361300000|2026-02-06 07:01:40|1647.75|1637.75|1647.25|1637.25|1647.75|1637.75|1647.25|1637.25|0
1770361310000|2026-02-06 07:01:50|1647.5|1637.5|1648|1638|1648|1638|1647.5|1637.5|0
1770361320000|2026-02-06 07:02:00|1648.25|1638.25|1650|1640|1650|1640|1648.25|1638.25|0
1770361330000|2026-02-06 07:02:10|1649.25|1639.25|1650|1640|1650|1640|1649.25|1639.25|0
1770361340000|2026-02-06 07:02:20|1649.75|1639.75|1650|1640|1650|1640|1649.75|1639.75|0
1770361350000|2026-02-06 07:02:30|1650.25|1640.25|1651|1641|1651|1641|1650.25|1640.25|0
1770361360000|2026-02-06 07:02:40|1650.75|1640.75|1651|1641|1651|1641|1650.75|1640.75|0
1770361370000|2026-02-06 07:02:50|1650.75|1640.75|1653.25|1643.25|1653.5|1643.5|1650.75|1640.75|0
1770361380000|2026-02-06 07:03:00|1653|1643|1652|1642|1653|1643|1651.75|1641.75|0
1770361390000|2026-02-06 07:03:10|1651.75|1641.75|1652.25|1642.25|1652.25|1642.25|1651.5|1641.5|0
1770361400000|2026-02-06 07:03:20|1652|1642|1652.25|1642.25|1652.5|1642.5|1652|1642|0
1770361410000|2026-02-06 07:03:30|1652|1642|1651.75|1641.75|1652.75|1642.75|1651.75|1641.75|0
1770361420000|2026-02-06 07:03:40|1652|1642|1652|1642|1652.25|1642.25|1652|1642|0
1770361430000|2026-02-06 07:03:50|1652.25|1642.25|1650.75|1640.75|1652.25|1642.25|1650.75|1640.75|0
1770361440000|2026-02-06 07:04:00|1650.5|1640.5|1649|1639|1650.75|1640.75|1649|1639|0
1770361450000|2026-02-06 07:04:10|1648.5|1638.5|1648.75|1638.75|1649|1639|1648.5|1638.5|0
1770361470000|2026-02-06 07:04:30|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|0
1770361480000|2026-02-06 07:04:40|1648.75|1638.75|1648.5|1638.5|1648.75|1638.75|1648.5|1638.5|0
1770361490000|2026-02-06 07:04:50|1648.25|1638.25|1648|1638|1648.25|1638.25|1647.75|1637.75|0
1770361500000|2026-02-06 07:05:00|1648.25|1638.25|1648|1638|1648.25|1638.25|1648|1638|0
1770361520000|2026-02-06 07:05:20|1648.25|1638.25|1648.25|1638.25|1648.25|1638.25|1648|1638|0
1770361530000|2026-02-06 07:05:30|1648|1638|1648.5|1638.5|1648.75|1638.75|1648|1638|0
1770361540000|2026-02-06 07:05:40|1648.25|1638.25|1648.75|1638.75|1648.75|1638.75|1648.25|1638.25|0
1770361550000|2026-02-06 07:05:50|1648.5|1638.5|1648.25|1638.25|1648.75|1638.75|1647.75|1637.75|0
1770361560000|2026-02-06 07:06:00|1648.5|1638.5|1648.75|1638.75|1648.75|1638.75|1648.25|1638.25|0
1770361570000|2026-02-06 07:06:10|1648.5|1638.5|1648.75|1638.75|1648.75|1638.75|1648.5|1638.5|0
1770361580000|2026-02-06 07:06:20|1648.5|1638.5|1648.75|1638.75|1649|1639|1648.5|1638.5|0
1770361590000|2026-02-06 07:06:30|1649|1639|1649.25|1639.25|1649.5|1639.5|1649|1639|0
1770361610000|2026-02-06 07:06:50|1649.75|1639.75|1649.25|1639.25|1649.75|1639.75|1649.25|1639.25|0
1770361620000|2026-02-06 07:07:00|1648.25|1638.25|1647.25|1637.25|1648.25|1638.25|1647.25|1637.25|1
1770361630000|2026-02-06 07:07:10|1648|1638|1647.75|1637.75|1648|1638|1647.5|1637.5|0
1770361640000|2026-02-06 07:07:20|1648|1638|1647.5|1637.5|1648.25|1638.25|1647.5|1637.5|0
1770361650000|2026-02-06 07:07:30|1648.25|1638.25|1648.25|1638.25|1648.25|1638.25|1648|1638|0
1770361660000|2026-02-06 07:07:40|1648|1638|1647.25|1637.25|1648|1638|1647.25|1637.25|0
1770361670000|2026-02-06 07:07:50|1646.5|1636.5|1645.5|1635.5|1646.5|1636.5|1645.5|1635.5|0
1770361680000|2026-02-06 07:08:00|1645.75|1635.75|1645.75|1635.75|1645.75|1635.75|1645.5|1635.5|0
1770361690000|2026-02-06 07:08:10|1645.5|1635.5|1645.5|1635.5|1645.75|1635.75|1645.25|1635.25|0
1770361700000|2026-02-06 07:08:20|1645.75|1635.75|1646|1636|1646|1636|1645.75|1635.75|0
1770361710000|2026-02-06 07:08:30|1645.75|1635.75|1646|1636|1646|1636|1645.75|1635.75|0
1770361720000|2026-02-06 07:08:40|1646.5|1636.5|1646.5|1636.5|1646.5|1636.5|1646.5|1636.5|0
1770361730000|2026-02-06 07:08:50|1646.25|1636.25|1646.25|1636.25|1646.25|1636.25|1646.25|1636.25|0
1770361740000|2026-02-06 07:09:00|1646.5|1636.5|1646|1636|1646.5|1636.5|1646|1636|0
1770361750000|2026-02-06 07:09:10|1645.75|1635.75|1645.5|1635.5|1646|1636|1645.5|1635.5|0
1770361760000|2026-02-06 07:09:20|1646|1636|1646|1636|1646.25|1636.25|1645.75|1635.75|0
1770361770000|2026-02-06 07:09:30|1646.25|1636.25|1644.5|1634.5|1646.25|1636.25|1644.5|1634.5|0
1770361780000|2026-02-06 07:09:40|1644.75|1634.75|1644.75|1634.75|1645|1635|1644.75|1634.75|0
1770361790000|2026-02-06 07:09:50|1644.5|1634.5|1645|1635|1645|1635|1644.5|1634.5|0
1770361800000|2026-02-06 07:10:00|1645.75|1635.75|1645.75|1635.75|1645.75|1635.75|1645.75|1635.75|0
1770361820000|2026-02-06 07:10:20|1645.5|1635.5|1645.5|1635.5|1645.5|1635.5|1645.5|1635.5|0
1770361840000|2026-02-06 07:10:40|1645.25|1635.25|1644.5|1634.5|1645.25|1635.25|1644.5|1634.5|0
1770361850000|2026-02-06 07:10:50|1644.25|1634.25|1644.75|1634.75|1644.75|1634.75|1644.25|1634.25|0
1770361860000|2026-02-06 07:11:00|1644.5|1634.5|1644.25|1634.25|1644.75|1634.75|1644.25|1634.25|0
1770361880000|2026-02-06 07:11:20|1644|1634|1644|1634|1644.25|1634.25|1644|1634|0
1770361890000|2026-02-06 07:11:30|1644.25|1634.25|1645|1635|1645|1635|1644.25|1634.25|0
1770361900000|2026-02-06 07:11:40|1644.75|1634.75|1643.5|1633.5|1644.75|1634.75|1643.5|1633.5|0
1770361910000|2026-02-06 07:11:50|1644.25|1634.25|1642.5|1632.5|1644.25|1634.25|1642|1632|0
1770361920000|2026-02-06 07:12:00|1642.25|1632.25|1641.75|1631.75|1642.5|1632.5|1641.5|1631.5|0
1770361930000|2026-02-06 07:12:10|1642.5|1632.5|1642.5|1632.5|1643|1633|1642.5|1632.5|0
1770361940000|2026-02-06 07:12:20|1642.75|1632.75|1643.75|1633.75|1643.75|1633.75|1642.75|1632.75|0
1770361950000|2026-02-06 07:12:30|1643.5|1633.5|1643|1633|1643.5|1633.5|1643|1633|0
1770361980000|2026-02-06 07:13:00|1642.75|1632.75|1644|1634|1644|1634|1642.75|1632.75|0
1770361990000|2026-02-06 07:13:10|1643.75|1633.75|1644.25|1634.25|1644.5|1634.5|1643.75|1633.75|0
1770362000000|2026-02-06 07:13:20|1644|1634|1644|1634|1644|1634|1644|1634|0
1770362030000|2026-02-06 07:13:50|1643.75|1633.75|1643.75|1633.75|1643.75|1633.75|1643.75|1633.75|0
1770362040000|2026-02-06 07:14:00|1644.5|1634.5|1645.25|1635.25|1645.25|1635.25|1644|1634|0
1770362060000|2026-02-06 07:14:20|1644.5|1634.5|1644.75|1634.75|1644.75|1634.75|1644.5|1634.5|0
1770362070000|2026-02-06 07:14:30|1644.5|1634.5|1644.5|1634.5|1645|1635|1644.5|1634.5|0
1770362080000|2026-02-06 07:14:40|1644|1634|1644.5|1634.5|1644.5|1634.5|1644|1634|0
1770362090000|2026-02-06 07:14:50|1644.75|1634.75|1647.5|1637.5|1648|1638|1644.5|1634.5|0
1770362100000|2026-02-06 07:15:00|1648|1638|1647.5|1637.5|1648.25|1638.25|1647.5|1637.5|0
1770362110000|2026-02-06 07:15:10|1648|1638|1648.75|1638.75|1648.75|1638.75|1648|1638|0
1770362120000|2026-02-06 07:15:20|1648.5|1638.5|1648.75|1638.75|1649|1639|1648.5|1638.5|0
1770362130000|2026-02-06 07:15:30|1649|1639|1650|1640|1650|1640|1649|1639|0
1770362140000|2026-02-06 07:15:40|1650.25|1640.25|1650.5|1640.5|1650.75|1640.75|1650.25|1640.25|0
1770362150000|2026-02-06 07:15:50|1650.75|1640.75|1651.25|1641.25|1651.25|1641.25|1650.75|1640.75|0
1770362160000|2026-02-06 07:16:00|1651|1641|1651|1641|1651|1641|1650.5|1640.5|0
1770362170000|2026-02-06 07:16:10|1651.25|1641.25|1651.25|1641.25|1651.5|1641.5|1651.25|1641.25|0
1770362180000|2026-02-06 07:16:20|1651.5|1641.5|1651|1641|1651.5|1641.5|1650.75|1640.75|0
1770362190000|2026-02-06 07:16:30|1650.75|1640.75|1651|1641|1651|1641|1650.75|1640.75|0
1770362200000|2026-02-06 07:16:40|1651.5|1641.5|1651|1641|1651.5|1641.5|1651|1641|0
1770362240000|2026-02-06 07:17:20|1651.25|1641.25|1652|1642|1652.25|1642.25|1651.25|1641.25|0
1770362260000|2026-02-06 07:17:40|1651.75|1641.75|1651.25|1641.25|1651.75|1641.75|1651.25|1641.25|0
1770362270000|2026-02-06 07:17:50|1651|1641|1651.25|1641.25|1651.25|1641.25|1651|1641|0
1770362280000|2026-02-06 07:18:00|1651|1641|1650.5|1640.5|1651.25|1641.25|1650.5|1640.5|0
1770362290000|2026-02-06 07:18:10|1650.75|1640.75|1650.25|1640.25|1650.75|1640.75|1650.25|1640.25|0
1770362310000|2026-02-06 07:18:30|1650.5|1640.5|1650.25|1640.25|1650.5|1640.5|1650.25|1640.25|0
1770362320000|2026-02-06 07:18:40|1650.5|1640.5|1650.75|1640.75|1650.75|1640.75|1650.5|1640.5|0
1770362330000|2026-02-06 07:18:50|1650.5|1640.5|1650.25|1640.25|1650.75|1640.75|1650.25|1640.25|0
1770362340000|2026-02-06 07:19:00|1650.5|1640.5|1650.5|1640.5|1650.5|1640.5|1650.25|1640.25|0
1770362350000|2026-02-06 07:19:10|1650.75|1640.75|1650.25|1640.25|1650.75|1640.75|1650.25|1640.25|0
1770362360000|2026-02-06 07:19:20|1650|1640|1649.5|1639.5|1650|1640|1649.5|1639.5|0
1770362370000|2026-02-06 07:19:30|1649|1639|1650.25|1640.25|1650.25|1640.25|1649|1639|0
1770362380000|2026-02-06 07:19:40|1651.25|1641.25|1651.25|1641.25|1651.5|1641.5|1651.25|1641.25|0
1770362400000|2026-02-06 07:20:00|1651|1641|1651.25|1641.25|1651.5|1641.5|1651|1641|0
1770362410000|2026-02-06 07:20:10|1651.5|1641.5|1653.75|1643.75|1654|1644|1651.5|1641.5|0
1770362430000|2026-02-06 07:20:30|1654|1644|1654|1644|1654|1644|1653.75|1643.75|0
1770362440000|2026-02-06 07:20:40|1654.25|1644.25|1654.25|1644.25|1654.5|1644.5|1654.25|1644.25|0
1770362450000|2026-02-06 07:20:50|1654.5|1644.5|1652.75|1642.75|1654.5|1644.5|1652.75|1642.75|0
1770362460000|2026-02-06 07:21:00|1653|1643|1655|1645|1655|1645|1653|1643|0
1770362470000|2026-02-06 07:21:10|1655.25|1645.25|1656.5|1646.5|1657|1647|1655|1645|0
1770362480000|2026-02-06 07:21:20|1656.75|1646.75|1656.75|1646.75|1656.75|1646.75|1656.5|1646.5|0
1770362490000|2026-02-06 07:21:30|1656.5|1646.5|1656.5|1646.5|1656.5|1646.5|1656.5|1646.5|0
1770362500000|2026-02-06 07:21:40|1656.75|1646.75|1656.5|1646.5|1656.75|1646.75|1656.5|1646.5|0
1770362510000|2026-02-06 07:21:50|1656.75|1646.75|1657|1647|1657.25|1647.25|1656.5|1646.5|0
1770362540000|2026-02-06 07:22:20|1656.75|1646.75|1656.5|1646.5|1656.75|1646.75|1656.5|1646.5|0
1770362550000|2026-02-06 07:22:30|1656.25|1646.25|1656.5|1646.5|1656.75|1646.75|1656.25|1646.25|0
1770362560000|2026-02-06 07:22:40|1656.75|1646.75|1656.75|1646.75|1657|1647|1656.75|1646.75|0
1770362570000|2026-02-06 07:22:50|1657|1647|1657|1647|1657|1647|1657|1647|0
1770362580000|2026-02-06 07:23:00|1657.25|1647.25|1656.5|1646.5|1657.25|1647.25|1656.5|1646.5|0
1770362590000|2026-02-06 07:23:10|1656.25|1646.25|1656.25|1646.25|1656.25|1646.25|1656.25|1646.25|0
1770362600000|2026-02-06 07:23:20|1655.5|1645.5|1655.5|1645.5|1656|1646|1655|1645|0
1770362610000|2026-02-06 07:23:30|1656|1646|1655.5|1645.5|1656|1646|1655.5|1645.5|0
1770362620000|2026-02-06 07:23:40|1655.25|1645.25|1655.5|1645.5|1655.5|1645.5|1655.25|1645.25|0
1770362630000|2026-02-06 07:23:50|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1655.5|1645.5|0
1770362640000|2026-02-06 07:24:00|1656.5|1646.5|1656.25|1646.25|1656.5|1646.5|1656.25|1646.25|0
1770362650000|2026-02-06 07:24:10|1656.5|1646.5|1656.5|1646.5|1656.5|1646.5|1656.5|1646.5|0
1770362660000|2026-02-06 07:24:20|1656.75|1646.75|1656.75|1646.75|1657|1647|1656.75|1646.75|0
1770362670000|2026-02-06 07:24:30|1657|1647|1657.75|1647.75|1657.75|1647.75|1657|1647|0
1770362680000|2026-02-06 07:24:40|1657.5|1647.5|1655.75|1645.75|1658|1648|1655.75|1645.75|0
1770362690000|2026-02-06 07:24:50|1656.5|1646.5|1656.75|1646.75|1656.75|1646.75|1656.5|1646.5|0
1770362700000|2026-02-06 07:25:00|1657|1647|1658|1648|1658|1648|1657|1647|0
1770362710000|2026-02-06 07:25:10|1658.25|1648.25|1659|1649|1659|1649|1658.25|1648.25|0
1770362720000|2026-02-06 07:25:20|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|0
1770362730000|2026-02-06 07:25:30|1658.5|1648.5|1659|1649|1659|1649|1657.75|1647.75|0
1770362740000|2026-02-06 07:25:40|1658.75|1648.75|1659.25|1649.25|1659.25|1649.25|1658.75|1648.75|0
1770362750000|2026-02-06 07:25:50|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.25|1649.25|0
1770362760000|2026-02-06 07:26:00|1659.5|1649.5|1660.25|1650.25|1660.25|1650.25|1659.5|1649.5|0
1770362770000|2026-02-06 07:26:10|1660|1650|1658.25|1648.25|1660|1650|1658|1648|0
1770362780000|2026-02-06 07:26:20|1658.5|1648.5|1658.5|1648.5|1658.75|1648.75|1658.25|1648.25|0
1770362790000|2026-02-06 07:26:30|1658.25|1648.25|1658|1648|1658.25|1648.25|1658|1648|0
1770362800000|2026-02-06 07:26:40|1657.75|1647.75|1658.25|1648.25|1658.25|1648.25|1657.75|1647.75|0
1770362810000|2026-02-06 07:26:50|1658|1648|1659.25|1649.25|1659.25|1649.25|1658|1648|0
1770362820000|2026-02-06 07:27:00|1658.25|1648.25|1655.25|1645.25|1658.25|1648.25|1655.25|1645.25|0
1770362830000|2026-02-06 07:27:10|1654.75|1644.75|1654.25|1644.25|1654.75|1644.75|1654.25|1644.25|0
1770362840000|2026-02-06 07:27:20|1654.5|1644.5|1653.75|1643.75|1654.75|1644.75|1653.75|1643.75|0
1770362850000|2026-02-06 07:27:30|1653.25|1643.25|1652.25|1642.25|1653.25|1643.25|1652.25|1642.25|0
1770362860000|2026-02-06 07:27:40|1653.5|1643.5|1655|1645|1655|1645|1653.5|1643.5|0
1770362870000|2026-02-06 07:27:50|1655.25|1645.25|1656.75|1646.75|1657|1651.5|1653.5|1645.25|1
1770362880000|2026-02-06 07:28:00|1656|1646|1654.5|1644.5|1656|1646|1654.25|1644.25|0
1770362890000|2026-02-06 07:28:10|1654.75|1644.75|1653.75|1643.75|1654.75|1644.75|1653.75|1643.75|0
1770362900000|2026-02-06 07:28:20|1654|1644|1654|1644|1654.25|1644.25|1653.75|1643.75|0
1770362910000|2026-02-06 07:28:30|1654.25|1644.25|1654.5|1644.5|1654.5|1644.5|1653.75|1643.75|0
1770362920000|2026-02-06 07:28:40|1654.75|1644.75|1654|1644|1655|1645|1654|1644|0
1770362930000|2026-02-06 07:28:50|1654.25|1644.25|1654|1644|1654.5|1644.5|1654|1644|0
1770362940000|2026-02-06 07:29:00|1654.25|1644.25|1655|1645|1655|1645|1654.25|1644.25|0
1770362970000|2026-02-06 07:29:30|1654.75|1644.75|1654.75|1644.75|1655|1645|1654.75|1644.75|0
1770362980000|2026-02-06 07:29:40|1655|1645|1653.75|1643.75|1655|1645|1653.75|1643.75|0
1770362990000|2026-02-06 07:29:50|1653.5|1643.5|1653.75|1643.75|1654|1644|1653.25|1643.25|0
1770363000000|2026-02-06 07:30:00|1654.5|1644.5|1654|1644|1654.75|1644.75|1654|1644|0
1770363010000|2026-02-06 07:30:10|1654.5|1644.5|1654|1644|1654.75|1644.75|1654|1644|0
1770363030000|2026-02-06 07:30:30|1654.25|1644.25|1653|1643|1654.25|1644.25|1653|1643|0
1770363040000|2026-02-06 07:30:40|1653.25|1643.25|1653.25|1643.25|1653.25|1643.25|1653.25|1643.25|0
1770363050000|2026-02-06 07:30:50|1653|1643|1654.75|1644.75|1654.75|1644.75|1653|1643|0
1770363060000|2026-02-06 07:31:00|1654.5|1644.5|1654.25|1644.25|1654.5|1644.5|1654.25|1644.25|0
1770363070000|2026-02-06 07:31:10|1654|1644|1654.75|1644.75|1654.75|1644.75|1654|1644|0
1770363080000|2026-02-06 07:31:20|1655.5|1645.5|1655.75|1645.75|1655.75|1645.75|1655|1645|0
1770363090000|2026-02-06 07:31:30|1655.5|1645.5|1655.25|1645.25|1655.5|1645.5|1655.25|1645.25|0
1770363100000|2026-02-06 07:31:40|1655|1645|1655|1645|1655.25|1645.25|1655|1645|0
1770363110000|2026-02-06 07:31:50|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655|1645|0
1770363120000|2026-02-06 07:32:00|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|1655|1645|0
1770363130000|2026-02-06 07:32:10|1655.5|1645.5|1654.5|1644.5|1655.5|1645.5|1654.5|1644.5|0
1770363160000|2026-02-06 07:32:40|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|1654.25|1644.25|0
1770363170000|2026-02-06 07:32:50|1654|1644|1654.25|1644.25|1654.25|1644.25|1654|1644|0
1770363180000|2026-02-06 07:33:00|1654|1644|1653.25|1643.25|1654.25|1644.25|1653.25|1643.25|0
1770363190000|2026-02-06 07:33:10|1653|1643|1652.75|1642.75|1653|1643|1652.75|1642.75|0
1770363210000|2026-02-06 07:33:30|1650.75|1640.75|1650.5|1640.5|1651.75|1641.75|1650.25|1640.25|0
1770363220000|2026-02-06 07:33:40|1650.25|1640.25|1650.25|1640.25|1650.25|1640.25|1650.25|1640.25|0
1770363230000|2026-02-06 07:33:50|1649.5|1639.5|1649|1639|1649.5|1639.5|1649|1639|0
1770363250000|2026-02-06 07:34:10|1648|1638|1648.5|1638.5|1648.5|1638.5|1648|1638|0
1770363260000|2026-02-06 07:34:20|1648.25|1638.25|1649|1639|1649|1639|1648.25|1638.25|0
1770363270000|2026-02-06 07:34:30|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|0
1770363280000|2026-02-06 07:34:40|1649.5|1639.5|1649.5|1639.5|1649.5|1639.5|1649.5|1639.5|0
1770363290000|2026-02-06 07:34:50|1649.75|1639.75|1651.25|1641.25|1651.25|1641.25|1649.75|1639.75|0
1770363300000|2026-02-06 07:35:00|1651.5|1641.5|1651.25|1641.25|1651.5|1641.5|1651.25|1641.25|0
1770363310000|2026-02-06 07:35:10|1651.5|1641.5|1652.5|1642.5|1652.5|1642.5|1651.5|1641.5|0
1770363320000|2026-02-06 07:35:20|1652.75|1642.75|1652.75|1642.75|1652.75|1642.75|1652.75|1642.75|0
1770363330000|2026-02-06 07:35:30|1652|1642|1650.5|1640.5|1652|1642|1650.5|1640.5|0
1770363340000|2026-02-06 07:35:40|1651|1641|1651.25|1641.25|1651.5|1641.5|1651|1641|0
1770363350000|2026-02-06 07:35:50|1651.5|1641.5|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770363360000|2026-02-06 07:36:00|1651.25|1641.25|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770363370000|2026-02-06 07:36:10|1651.25|1641.25|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770363380000|2026-02-06 07:36:20|1651.25|1641.25|1652.75|1642.75|1652.75|1642.75|1651.25|1641.25|0
1770363390000|2026-02-06 07:36:30|1652.5|1642.5|1652|1642|1652.5|1642.5|1652|1642|0
1770363400000|2026-02-06 07:36:40|1652.25|1642.25|1653.5|1643.5|1653.5|1643.5|1652.25|1642.25|0
1770363410000|2026-02-06 07:36:50|1653.25|1643.25|1653.5|1643.5|1653.5|1643.5|1653.25|1643.25|0
1770363420000|2026-02-06 07:37:00|1653|1643|1653|1643|1653.5|1643.5|1653|1643|0
1770363440000|2026-02-06 07:37:20|1652.75|1642.75|1652.5|1642.5|1652.75|1642.75|1652.25|1642.25|0
1770363520000|2026-02-06 07:38:40|1653.75|1643.75|1654.5|1644.5|1654.5|1644.5|1653.75|1643.75|0
1770363530000|2026-02-06 07:38:50|1654.25|1644.25|1655.25|1645.25|1655.25|1645.25|1654.25|1644.25|0
1770363560000|2026-02-06 07:39:20|1655|1645|1655.25|1645.25|1655.25|1645.25|1654.75|1644.75|0
1770363570000|2026-02-06 07:39:30|1655|1645|1655|1645|1655.25|1645.25|1655|1645|0
1770363580000|2026-02-06 07:39:40|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|0
1770363590000|2026-02-06 07:39:50|1655|1645|1652.75|1642.75|1655|1645|1652.75|1642.75|0
1770363600000|2026-02-06 07:40:00|1653|1643|1655|1645|1655.25|1648|1650|1643|0
1770363610000|2026-02-06 07:40:10|1655.25|1645.25|1655|1645|1655.25|1645.25|1655|1645|0
1770363620000|2026-02-06 07:40:20|1655.25|1645.25|1655.25|1645.25|1655.25|1645.25|1655|1645|0
1770363630000|2026-02-06 07:40:30|1655|1645|1655|1645|1655.25|1645.25|1655|1645|0
1770363640000|2026-02-06 07:40:40|1652.75|1642.75|1653.25|1643.25|1653.25|1643.25|1652.75|1642.75|0
1770363650000|2026-02-06 07:40:50|1653|1643|1653.25|1643.25|1653.25|1643.25|1652.75|1642.75|0
1770363670000|2026-02-06 07:41:10|1653|1643|1653|1643|1653|1643|1652.75|1642.75|0
1770363680000|2026-02-06 07:41:20|1652.75|1642.75|1652.75|1642.75|1653|1643|1652.75|1642.75|0
1770363690000|2026-02-06 07:41:30|1652.5|1642.5|1652.5|1642.5|1652.75|1642.75|1652.25|1642.25|0
1770363700000|2026-02-06 07:41:40|1652.75|1642.75|1652|1642|1652.75|1642.75|1652|1642|0
1770363720000|2026-02-06 07:42:00|1651.75|1641.75|1649.5|1639.5|1651.75|1641.75|1649.5|1639.5|0
1770363730000|2026-02-06 07:42:10|1649.75|1639.75|1649.5|1639.5|1649.75|1639.75|1649|1639|0
1770363750000|2026-02-06 07:42:30|1649.25|1639.25|1649.5|1639.5|1649.5|1639.5|1649.25|1639.25|0
1770363770000|2026-02-06 07:42:50|1650.25|1640.25|1651.5|1641.5|1651.5|1641.5|1650|1640|0
1770363780000|2026-02-06 07:43:00|1651.75|1641.75|1652.25|1642.25|1652.5|1642.5|1651.5|1641.5|0
1770363790000|2026-02-06 07:43:10|1652|1642|1652.75|1642.75|1652.75|1642.75|1652|1642|0
1770363800000|2026-02-06 07:43:20|1649.5|1647.5|1652.25|1642.25|1652.75|1647.5|1649.5|1642.25|0
1770363820000|2026-02-06 07:43:40|1652.5|1642.5|1652.25|1642.25|1652.5|1642.5|1652.25|1642.25|0
1770363830000|2026-02-06 07:43:50|1652.5|1642.5|1652.25|1642.25|1652.5|1642.5|1652.25|1642.25|0
1770363840000|2026-02-06 07:44:00|1652.5|1642.5|1652.25|1642.25|1652.5|1642.5|1652.25|1642.25|0
1770363850000|2026-02-06 07:44:10|1652.5|1642.5|1652.25|1642.25|1652.5|1642.5|1652.25|1642.25|0
1770363860000|2026-02-06 07:44:20|1652|1642|1651|1641|1652|1642|1651|1641|0
1770363870000|2026-02-06 07:44:30|1651.25|1641.25|1651.25|1641.25|1651.25|1641.25|1651.25|1641.25|0
1770363880000|2026-02-06 07:44:40|1651|1641|1651|1641|1651|1641|1651|1641|0
1770363890000|2026-02-06 07:44:50|1651.25|1641.25|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770363900000|2026-02-06 07:45:00|1651.25|1641.25|1650.75|1640.75|1651.25|1641.25|1650.75|1640.75|0
1770363910000|2026-02-06 07:45:10|1651|1641|1650.5|1640.5|1651|1641|1650.25|1640.25|0
1770363920000|2026-02-06 07:45:20|1650|1640|1649.5|1639.5|1650.25|1640.25|1649.5|1639.5|0
1770363930000|2026-02-06 07:45:30|1649.75|1639.75|1650.25|1640.25|1650.25|1640.25|1649.75|1639.75|0
1770363940000|2026-02-06 07:45:40|1650|1640|1650|1640|1650.25|1640.25|1649.75|1639.75|0
1770363950000|2026-02-06 07:45:50|1650.25|1640.25|1649.25|1639.25|1650.25|1640.25|1649.25|1639.25|0
1770363960000|2026-02-06 07:46:00|1649|1639|1648.5|1638.5|1649|1639|1648.5|1638.5|0
1770363980000|2026-02-06 07:46:20|1648.75|1638.75|1649|1639|1649|1639|1648.75|1638.75|0
1770363990000|2026-02-06 07:46:30|1648.75|1638.75|1648.5|1638.5|1648.75|1638.75|1648.5|1638.5|0
1770364000000|2026-02-06 07:46:40|1648.25|1638.25|1648.5|1638.5|1648.5|1638.5|1648.25|1638.25|0
1770364020000|2026-02-06 07:47:00|1648.25|1638.25|1647.75|1637.75|1648.25|1638.25|1647|1637|0
1770364030000|2026-02-06 07:47:10|1647.25|1637.25|1646.5|1636.5|1647.25|1637.25|1646.5|1636.5|0
1770364040000|2026-02-06 07:47:20|1646.75|1636.75|1646.5|1636.5|1646.75|1636.75|1646.5|1636.5|0
1770364060000|2026-02-06 07:47:40|1646.75|1636.75|1648.25|1638.25|1648.5|1638.5|1646.75|1636.75|0
1770364070000|2026-02-06 07:47:50|1648.5|1638.5|1647.5|1637.5|1648.5|1638.5|1647.5|1637.5|0
1770364080000|2026-02-06 07:48:00|1647.75|1637.75|1648|1638|1648|1638|1647.75|1637.75|0
1770364090000|2026-02-06 07:48:10|1648.25|1638.25|1648|1638|1648.25|1638.25|1647.75|1637.75|0
1770364100000|2026-02-06 07:48:20|1648.25|1638.25|1649.5|1639.5|1649.75|1639.75|1648.25|1638.25|0
1770364110000|2026-02-06 07:48:30|1649.75|1639.75|1649.5|1639.5|1650|1640|1649.5|1639.5|0
1770364130000|2026-02-06 07:48:50|1650.5|1640.5|1649|1639|1650.5|1640.5|1649|1639|0
1770364140000|2026-02-06 07:49:00|1648.75|1638.75|1649|1639|1649|1639|1648.75|1638.75|0
1770364150000|2026-02-06 07:49:10|1648.75|1638.75|1649|1639|1649.25|1639.25|1648.75|1638.75|0
1770364160000|2026-02-06 07:49:20|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|0
1770364170000|2026-02-06 07:49:30|1649.5|1639.5|1649.25|1639.25|1649.5|1639.5|1649.25|1639.25|0
1770364180000|2026-02-06 07:49:40|1649.5|1639.5|1649.5|1639.5|1649.5|1639.5|1649.5|1639.5|0
1770364190000|2026-02-06 07:49:50|1649.75|1639.75|1650.75|1640.75|1651|1641|1649.75|1639.75|0
1770364200000|2026-02-06 07:50:00|1650.5|1640.5|1649.75|1639.75|1650.5|1640.5|1649.25|1639.25|0
1770364210000|2026-02-06 07:50:10|1649.5|1639.5|1649|1639|1649.5|1639.5|1649|1639|0
1770364220000|2026-02-06 07:50:20|1649.25|1639.25|1649.25|1639.25|1649.5|1639.5|1649|1639|0
1770364230000|2026-02-06 07:50:30|1649|1639|1649.25|1639.25|1649.25|1639.25|1649|1639|0
1770364240000|2026-02-06 07:50:40|1649.5|1639.5|1649|1639|1649.5|1639.5|1649|1639|0
1770364250000|2026-02-06 07:50:50|1649.25|1639.25|1649.25|1639.25|1649.75|1639.75|1649.25|1639.25|0
1770364260000|2026-02-06 07:51:00|1649.5|1639.5|1649|1639|1649.5|1639.5|1649|1639|0
1770364290000|2026-02-06 07:51:30|1649.25|1639.25|1649.5|1639.5|1649.5|1639.5|1649.25|1639.25|0
1770364300000|2026-02-06 07:51:40|1649.25|1639.25|1649.25|1639.25|1649.25|1639.25|1649|1639|0
1770364310000|2026-02-06 07:51:50|1649|1639|1649.25|1639.25|1649.25|1639.25|1649|1639|0
1770364320000|2026-02-06 07:52:00|1649|1639|1649|1639|1649.25|1639.25|1649|1639|0
1770364330000|2026-02-06 07:52:10|1648.75|1638.75|1649|1639|1649.25|1639.25|1648.75|1638.75|0
1770364340000|2026-02-06 07:52:20|1648.75|1638.75|1648.5|1638.5|1649|1639|1648.5|1638.5|0
1770364350000|2026-02-06 07:52:30|1648.75|1638.75|1649.25|1639.25|1649.25|1639.25|1648.75|1638.75|0
1770364360000|2026-02-06 07:52:40|1649|1639|1651.25|1641.25|1651.25|1641.25|1649|1639|0
1770364370000|2026-02-06 07:52:50|1651|1641|1651|1641|1651|1641|1651|1641|0
1770364380000|2026-02-06 07:53:00|1651.25|1641.25|1651|1641|1651.25|1641.25|1651|1641|0
1770364390000|2026-02-06 07:53:10|1651.25|1641.25|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770364400000|2026-02-06 07:53:20|1651.25|1641.25|1651.25|1641.25|1651.25|1641.25|1651.25|1641.25|0
1770364410000|2026-02-06 07:53:30|1651.5|1641.5|1652.5|1642.5|1652.5|1642.5|1651.5|1641.5|0
1770364420000|2026-02-06 07:53:40|1652.25|1642.25|1651.75|1641.75|1652.25|1642.25|1651.75|1641.75|0
1770364430000|2026-02-06 07:53:50|1652|1642|1653|1643|1653|1643|1652|1642|0
1770364440000|2026-02-06 07:54:00|1652.25|1642.25|1652.75|1642.75|1653|1643|1652.25|1642.25|0
1770364450000|2026-02-06 07:54:10|1653|1643|1652.75|1642.75|1653|1643|1652.5|1642.5|0
1770364460000|2026-02-06 07:54:20|1652.5|1642.5|1652.75|1642.75|1652.75|1642.75|1652.5|1642.5|0
1770364470000|2026-02-06 07:54:30|1652.5|1642.5|1650.75|1640.75|1652.5|1642.5|1650.75|1640.75|0
1770364480000|2026-02-06 07:54:40|1650.5|1640.5|1650.25|1640.25|1650.5|1640.5|1650.25|1640.25|0
1770364500000|2026-02-06 07:55:00|1650.5|1640.5|1650.25|1640.25|1650.5|1640.5|1650|1640|0
1770364510000|2026-02-06 07:55:10|1650.5|1640.5|1650.75|1640.75|1650.75|1640.75|1650.25|1640.25|0
1770364520000|2026-02-06 07:55:20|1651.75|1641.75|1652.25|1642.25|1652.25|1642.25|1651.75|1641.75|0
1770364540000|2026-02-06 07:55:40|1652|1642|1652.25|1642.25|1652.5|1642.5|1652|1642|2
1770364550000|2026-02-06 07:55:50|1652.5|1642.5|1652.25|1642.25|1652.5|1642.5|1651.75|1641.75|6
1770364560000|2026-02-06 07:56:00|1652|1642|1651.75|1641.75|1652.25|1642.25|1651.75|1641.75|3
1770364570000|2026-02-06 07:56:10|1651.5|1641.5|1651.25|1641.25|1651.5|1641.5|1651|1641|0
1770364580000|2026-02-06 07:56:20|||||||||2
1770364590000|2026-02-06 07:56:30|1649.75|1639.75|1649.5|1639.5|1649.75|1639.75|1649.5|1639.5|0
1770364600000|2026-02-06 07:56:40|1649|1639|1649|1639|1649.25|1639.25|1649|1639|1
1770364610000|2026-02-06 07:56:50|1649.25|1639.25|1649|1639|1649.25|1639.25|1649|1639|0
1770364620000|2026-02-06 07:57:00|1648.25|1638.25|1648.25|1638.25|1648.25|1638.25|1648.25|1638.25|1
1770364630000|2026-02-06 07:57:10|1648|1638|1648.75|1638.75|1648.75|1638.75|1648|1638|0
1770364640000|2026-02-06 07:57:20|1648.5|1638.5|1648.75|1638.75|1648.75|1638.75|1648.5|1638.5|0
1770364650000|2026-02-06 07:57:30|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|1648.5|1638.5|0
1770364660000|2026-02-06 07:57:40|1648.75|1638.75|1648.75|1638.75|1648.75|1638.75|1648.75|1638.75|0
1770364670000|2026-02-06 07:57:50|1649|1639|1648.75|1638.75|1649|1639|1648.75|1638.75|0
1770364680000|2026-02-06 07:58:00|1648.25|1638.25|1648.5|1638.5|1648.5|1638.5|1648.25|1638.25|0
1770364690000|2026-02-06 07:58:10|1648.25|1638.25|1648.5|1638.5|1648.5|1638.5|1648.25|1638.25|0
1770364700000|2026-02-06 07:58:20|1648.25|1638.25|1648.25|1638.25|1648.5|1638.5|1648.25|1638.25|0
1770364720000|2026-02-06 07:58:40|1648.5|1638.5|1648.25|1638.25|1648.5|1638.5|1648.25|1638.25|0
1770364730000|2026-02-06 07:58:50|1648|1638|1648|1638|1648.25|1638.25|1648|1638|0
1770364740000|2026-02-06 07:59:00|1647.5|1637.5|1645|1635|1647.5|1637.5|1645|1635|0
1770364750000|2026-02-06 07:59:10|1644.75|1634.75|1642.75|1632.75|1644.75|1634.75|1642.5|1632.5|0
1770364760000|2026-02-06 07:59:20|1642.5|1632.5|1641.75|1631.75|1642.5|1632.5|1641.5|1631.5|0
1770364790000|2026-02-06 07:59:50|1641.25|1631.25|1641.75|1631.75|1641.75|1631.75|1641|1631|0
1770364800000|2026-02-06 08:00:00|1642.25|1632.25|1645|1635|1645|1635|1641.5|1631.5|1
1770364810000|2026-02-06 08:00:10|1646.5|1636.5|1643.5|1633.5|1646.75|1636.75|1643.5|1633.5|0
1770364820000|2026-02-06 08:00:20|1642.5|1632.5|1643|1633|1643|1633|1642|1632|0
1770364830000|2026-02-06 08:00:30|1642.75|1632.75|1642.5|1632.5|1642.75|1632.75|1642.25|1632.25|0
1770364840000|2026-02-06 08:00:40|1642.25|1632.25|1642.75|1632.75|1642.75|1632.75|1642.25|1632.25|0
1770364850000|2026-02-06 08:00:50|1642.5|1632.5|1637.75|1627.75|1642.5|1632.5|1637.5|1627.5|0
1770364860000|2026-02-06 08:01:00|1637.5|1627.5|1637.25|1627.25|1637.75|1627.75|1637.25|1627.25|0
1770364870000|2026-02-06 08:01:10|1637|1627|1636.75|1626.75|1637|1627|1636.5|1626.5|1
1770364880000|2026-02-06 08:01:20|1637|1627|1637.25|1627.25|1637.25|1627.25|1637|1627|0
1770364890000|2026-02-06 08:01:30|1637|1627|1637.25|1627.25|1637.25|1627.25|1637|1627|0
1770364900000|2026-02-06 08:01:40|1637|1627|1636.5|1626.5|1637|1627|1636.25|1626.25|0
1770364910000|2026-02-06 08:01:50|1636.25|1626.25|1635.75|1625.75|1636.25|1626.25|1635.25|1625.25|0
1770364920000|2026-02-06 08:02:00|1635.5|1625.5|1635.75|1625.75|1635.75|1625.75|1635|1625|0
1770364930000|2026-02-06 08:02:10|1635.5|1625.5|1635.75|1625.75|1635.75|1625.75|1635|1625|0
1770364940000|2026-02-06 08:02:20|1635.5|1625.5|1636.5|1626.5|1636.5|1626.5|1635.25|1625.25|0
1770364950000|2026-02-06 08:02:30|1636.75|1626.75|1637.5|1627.5|1637.5|1627.5|1636.75|1626.75|0
1770364960000|2026-02-06 08:02:40|1637|1627|1635.5|1625.5|1637.5|1627.5|1635.25|1625.25|0
1770364970000|2026-02-06 08:02:50|1636|1626|1637.5|1627.5|1637.5|1627.5|1635.75|1625.75|0
1770364980000|2026-02-06 08:03:00|1637.25|1627.25|1636.5|1626.5|1637.5|1627.5|1636.5|1626.5|1
1770364990000|2026-02-06 08:03:10|1636.25|1626.25|1637.5|1627.5|1637.5|1627.5|1636.25|1626.25|0
1770365000000|2026-02-06 08:03:20|1637.25|1627.25|1634.5|1624.5|1637.25|1627.25|1634.5|1624.5|0
1770365010000|2026-02-06 08:03:30|1634|1624|1633.5|1623.5|1634|1624|1633.25|1623.25|0
1770365020000|2026-02-06 08:03:40|1634|1624|1636.75|1626.75|1636.75|1626.75|1633.75|1623.75|0
1770365030000|2026-02-06 08:03:50|1637.25|1627.25|1638.25|1628.25|1638.25|1628.25|1637.25|1627.25|0
1770365040000|2026-02-06 08:04:00|1638.75|1628.75|1642.25|1632.25|1642.25|1632.25|1638.75|1628.75|0
1770365050000|2026-02-06 08:04:10|1642.5|1632.5|1644.5|1634.5|1645|1635|1642.5|1632.5|0
1770365060000|2026-02-06 08:04:20|1644.25|1634.25|1643|1633|1644.25|1634.25|1643|1633|0
1770365070000|2026-02-06 08:04:30|1643.25|1633.25|1644|1634|1644.5|1634.5|1643.25|1633.25|0
1770365080000|2026-02-06 08:04:40|1644.25|1634.25|1644.5|1634.5|1644.75|1634.75|1644.25|1634.25|0
1770365090000|2026-02-06 08:04:50|1644.75|1634.75|1644.75|1634.75|1644.75|1634.75|1644.5|1634.5|0
1770365100000|2026-02-06 08:05:00|1644.5|1634.5|1640.25|1630.25|1644.5|1634.5|1640|1630|0
1770365110000|2026-02-06 08:05:10|1640|1630|1639.75|1629.75|1640|1630|1639.5|1629.5|0
1770365120000|2026-02-06 08:05:20|1639.25|1629.25|1640.25|1630.25|1640.25|1630.25|1637.25|1627.25|0
1770365130000|2026-02-06 08:05:30|1640|1630|1641.75|1631.75|1642|1632|1640|1630|0
1770365140000|2026-02-06 08:05:40|1642|1632|1641.5|1631.5|1642.25|1632.25|1641.5|1631.5|0
1770365150000|2026-02-06 08:05:50|1642.25|1632.25|1640.25|1630.25|1642.25|1632.25|1640|1630|0
1770365160000|2026-02-06 08:06:00|1640|1630|1640|1630|1640.25|1630.25|1640|1630|0
1770365170000|2026-02-06 08:06:10|1639.75|1629.75|1638.5|1628.5|1639.75|1629.75|1637.5|1627.5|0
1770365180000|2026-02-06 08:06:20|1638.75|1628.75|1640|1630|1640|1630|1638.75|1628.75|0
1770365190000|2026-02-06 08:06:30|1639.75|1629.75|1640|1630|1640|1630|1638.5|1628.5|0
1770365210000|2026-02-06 08:06:50|1640.25|1630.25|1640.5|1630.5|1640.5|1630.5|1640.25|1630.25|0
1770365220000|2026-02-06 08:07:00|1640.25|1630.25|1639.75|1629.75|1640.25|1630.25|1639.75|1629.75|0
1770365230000|2026-02-06 08:07:10|1639.5|1629.5|1638.5|1628.5|1639.5|1629.5|1638.5|1628.5|0
1770365240000|2026-02-06 08:07:20|1638.75|1628.75|1638.5|1628.5|1638.75|1628.75|1638.5|1628.5|0
1770365250000|2026-02-06 08:07:30|1638|1628|1642.25|1632.25|1642.25|1632.25|1637.75|1627.75|1
1770365260000|2026-02-06 08:07:40|1642.5|1632.5|1644.25|1634.25|1644.25|1634.25|1642.5|1632.5|0
1770365270000|2026-02-06 08:07:50|1644|1634|1643.75|1633.75|1644|1634|1643.75|1633.75|0
1770365280000|2026-02-06 08:08:00|1644|1634|1641.75|1631.75|1644|1634|1641.75|1631.75|0
1770365290000|2026-02-06 08:08:10|1641.5|1631.5|1641.25|1631.25|1641.5|1631.5|1641.25|1631.25|0
1770365300000|2026-02-06 08:08:20|1641.75|1631.75|1642.25|1632.25|1642.25|1632.25|1641.75|1631.75|1
1770365310000|2026-02-06 08:08:30|1642.5|1632.5|1643|1633|1643|1633|1642.5|1632.5|0
1770365320000|2026-02-06 08:08:40|1643.25|1633.25|1643.25|1633.25|1643.25|1633.25|1643.25|1633.25|0
1770365330000|2026-02-06 08:08:50|1643|1633|1643.25|1633.25|1643.25|1633.25|1643|1633|0
1770365340000|2026-02-06 08:09:00|1643|1633|1643.5|1633.5|1643.5|1633.5|1643|1633|0
1770365350000|2026-02-06 08:09:10|1643.25|1633.25|1643.5|1633.5|1643.5|1633.5|1643.25|1633.25|0
1770365360000|2026-02-06 08:09:20|1643.25|1633.25|1643.5|1633.5|1643.5|1633.5|1643.25|1633.25|0
1770365370000|2026-02-06 08:09:30|1643.25|1633.25|1643.25|1633.25|1643.5|1633.5|1643.25|1633.25|0
1770365390000|2026-02-06 08:09:50|1643.5|1633.5|1643.25|1633.25|1643.5|1633.5|1643.25|1633.25|0
1770365400000|2026-02-06 08:10:00|1643.5|1633.5|1644|1634|1644|1634|1643.5|1633.5|0
1770365420000|2026-02-06 08:10:20|1644.5|1634.5|1644.75|1634.75|1644.75|1634.75|1644.5|1634.5|0
1770365430000|2026-02-06 08:10:30|1645|1635|1644.75|1634.75|1646.75|1636.75|1644.25|1634.25|0
1770365440000|2026-02-06 08:10:40|1645|1635|1646.25|1636.25|1646.25|1636.25|1645|1635|0
1770365450000|2026-02-06 08:10:50|1645.5|1635.5|1646|1636|1646|1636|1645.5|1635.5|0
1770365460000|2026-02-06 08:11:00|1645.75|1635.75|1647|1637|1647|1637|1645.75|1635.75|0
1770365470000|2026-02-06 08:11:10|1646.75|1636.75|1646.75|1636.75|1646.75|1636.75|1645.5|1635.5|0
1770365480000|2026-02-06 08:11:20|1646.5|1636.5|1646.75|1636.75|1647|1637|1646.5|1636.5|0
1770365490000|2026-02-06 08:11:30|1646.5|1636.5|1645.75|1635.75|1646.75|1636.75|1645.5|1635.5|0
1770365500000|2026-02-06 08:11:40|1646|1636|1644.5|1634.5|1646|1636|1644|1634|0
1770365510000|2026-02-06 08:11:50|1644.25|1634.25|1645|1635|1645|1635|1644.25|1634.25|0
1770365530000|2026-02-06 08:12:10|1644.75|1634.75|1645|1635|1645|1635|1644.75|1634.75|0
1770365550000|2026-02-06 08:12:30|1645.25|1635.25|1646.25|1636.25|1646.25|1636.25|1645.25|1635.25|0
1770365560000|2026-02-06 08:12:40|1646|1636|1646.25|1636.25|1646.5|1636.5|1646|1636|0
1770365580000|2026-02-06 08:13:00|1646|1636|1646.75|1636.75|1646.75|1636.75|1646|1636|0
1770365590000|2026-02-06 08:13:10|1646.5|1636.5|1646.5|1636.5|1646.75|1636.75|1646.5|1636.5|0
1770365600000|2026-02-06 08:13:20|1646.25|1636.25|1645|1635|1646.25|1636.25|1645|1635|0
1770365610000|2026-02-06 08:13:30|1644.75|1634.75|1645|1635|1645|1635|1644.75|1634.75|0
1770365620000|2026-02-06 08:13:40|1646|1636|1647|1637|1647.25|1637.25|1646|1636|0
1770365630000|2026-02-06 08:13:50|1646.75|1636.75|1646.75|1636.75|1647|1637|1646.75|1636.75|0
1770365640000|2026-02-06 08:14:00|1647|1637|1647.25|1637.25|1647.25|1637.25|1647|1637|0
1770365670000|2026-02-06 08:14:30|1647|1637|1647.25|1637.25|1647.25|1637.25|1646.75|1636.75|0
1770365680000|2026-02-06 08:14:40|1647|1637|1645.75|1635.75|1647|1637|1644.75|1634.75|0
1770365690000|2026-02-06 08:14:50|1646|1636|1646.25|1636.25|1646.25|1636.25|1645.75|1635.75|0
1770365700000|2026-02-06 08:15:00|1646.5|1636.5|1646.25|1636.25|1646.5|1636.5|1645.75|1635.75|0
1770365710000|2026-02-06 08:15:10|1646.5|1636.5|1645.75|1635.75|1646.5|1636.5|1645.75|1635.75|0
1770365720000|2026-02-06 08:15:20|1646|1636|1646.25|1636.25|1646.25|1636.25|1646|1636|0
1770365730000|2026-02-06 08:15:30|1646.5|1636.5|1648|1638|1648.25|1638.25|1646.5|1636.5|0
1770365740000|2026-02-06 08:15:40|1648.25|1638.25|1648|1638|1648.25|1638.25|1647.75|1637.75|0
1770365750000|2026-02-06 08:15:50|1647.75|1637.75|1647.25|1637.25|1648|1638|1647.25|1637.25|0
1770365760000|2026-02-06 08:16:00|1647.5|1637.5|1647.5|1637.5|1647.5|1637.5|1647.5|1637.5|0
1770365770000|2026-02-06 08:16:10|1647.25|1637.25|1647.25|1637.25|1647.25|1637.25|1647.25|1637.25|0
1770365780000|2026-02-06 08:16:20|1647.5|1637.5|1647.5|1637.5|1647.5|1637.5|1647.25|1637.25|0
1770365790000|2026-02-06 08:16:30|1648.25|1638.25|1650|1640|1650.25|1640.25|1648.25|1638.25|0
1770365800000|2026-02-06 08:16:40|1649.75|1639.75|1649.75|1639.75|1649.75|1639.75|1649|1639|0
1770365810000|2026-02-06 08:16:50|1649.5|1639.5|1649.25|1639.25|1649.5|1639.5|1649.25|1639.25|0
1770365820000|2026-02-06 08:17:00|1648.75|1638.75|1650.25|1640.25|1650.25|1640.25|1647.25|1637.25|0
1770365830000|2026-02-06 08:17:10|1650|1640|1650|1640|1650.25|1640.25|1650|1640|0
1770365840000|2026-02-06 08:17:20|1650.25|1640.25|1650|1640|1650.25|1640.25|1650|1640|0
1770365850000|2026-02-06 08:17:30|1649.75|1639.75|1649.75|1639.75|1649.75|1639.75|1649.75|1639.75|0
1770365860000|2026-02-06 08:17:40|1649.5|1639.5|1649.25|1639.25|1649.5|1639.5|1649.25|1639.25|0
1770365870000|2026-02-06 08:17:50|1649|1639|1648.25|1638.25|1649|1639|1648.25|1638.25|0
1770365880000|2026-02-06 08:18:00|1648|1638|1646.75|1636.75|1648|1638|1646.75|1636.75|0
1770365890000|2026-02-06 08:18:10|1647|1637|1646.75|1636.75|1647|1637|1646.75|1636.75|0
1770365900000|2026-02-06 08:18:20|1647|1637|1646.75|1636.75|1647|1637|1646.75|1636.75|0
1770365910000|2026-02-06 08:18:30|1647|1637|1647|1637|1647|1637|1647|1637|0
1770365920000|2026-02-06 08:18:40|1647.75|1637.75|1648.75|1638.75|1648.75|1638.75|1647.75|1637.75|0
1770365930000|2026-02-06 08:18:50|1649|1639|1649.5|1639.5|1649.75|1639.75|1649|1639|0
1770365940000|2026-02-06 08:19:00|1649.25|1639.25|1650.5|1640.5|1650.5|1640.5|1649.25|1639.25|0
1770365950000|2026-02-06 08:19:10|1650.25|1640.25|1650.5|1640.5|1650.5|1640.5|1650|1640|0
1770365960000|2026-02-06 08:19:20|1650.25|1640.25|1650.25|1640.25|1650.5|1640.5|1650.25|1640.25|0
1770365970000|2026-02-06 08:19:30|1650|1640|1650.25|1640.25|1650.5|1640.5|1650|1640|0
1770365980000|2026-02-06 08:19:40|1650|1640|1649.5|1639.5|1650|1640|1649|1639|0
1770365990000|2026-02-06 08:19:50|1649.75|1639.75|1647.75|1637.75|1649.75|1639.75|1647.5|1637.5|0
1770366000000|2026-02-06 08:20:00|1648|1638|1649.75|1639.75|1649.75|1639.75|1648|1638|0
1770366010000|2026-02-06 08:20:10|1650.25|1640.25|1650.25|1640.25|1650.25|1640.25|1650.25|1640.25|0
1770366020000|2026-02-06 08:20:20|1650.5|1640.5|1650.75|1640.75|1650.75|1640.75|1650.5|1640.5|0
1770366030000|2026-02-06 08:20:30|1651.25|1641.25|1652|1642|1652|1642|1651|1641|0
1770366040000|2026-02-06 08:20:40|1651.75|1641.75|1652.5|1642.5|1652.5|1642.5|1651.75|1641.75|0
1770366050000|2026-02-06 08:20:50|1652.75|1642.75|1652|1642|1653.25|1643.25|1652|1642|0
1770366060000|2026-02-06 08:21:00|1651.75|1641.75|1651.5|1641.5|1651.75|1641.75|1650.75|1640.75|0
1770366070000|2026-02-06 08:21:10|1651.75|1641.75|1651.5|1641.5|1651.75|1641.75|1651.5|1641.5|0
1770366080000|2026-02-06 08:21:20|1651.25|1641.25|1651.25|1641.25|1651.25|1641.25|1651|1641|0
1770366090000|2026-02-06 08:21:30|1651|1641|1651.25|1641.25|1651.25|1641.25|1651|1641|0
1770366100000|2026-02-06 08:21:40|1651|1641|1651|1641|1651|1641|1651|1641|0
1770366120000|2026-02-06 08:22:00|1651.25|1641.25|1651|1641|1651.25|1641.25|1651|1641|0
1770366130000|2026-02-06 08:22:10|1651.25|1641.25|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770366170000|2026-02-06 08:22:50|1650.75|1640.75|1649.5|1639.5|1650.75|1640.75|1649.5|1639.5|0
1770366180000|2026-02-06 08:23:00|1649.75|1639.75|1650|1640|1650.25|1640.25|1649.75|1639.75|0
1770366190000|2026-02-06 08:23:10|1649.75|1639.75|1650.25|1640.25|1650.25|1640.25|1649.75|1639.75|0
1770366200000|2026-02-06 08:23:20|1651.25|1641.25|1651|1641|1651.25|1641.25|1651|1641|0
1770366210000|2026-02-06 08:23:30|1651.25|1641.25|1651|1641|1651.25|1641.25|1650.75|1640.75|0
1770366220000|2026-02-06 08:23:40|1650.75|1640.75|1651|1641|1651|1641|1650.75|1640.75|0
1770366230000|2026-02-06 08:23:50|1651.25|1641.25|1651.5|1641.5|1651.5|1641.5|1651.25|1641.25|0
1770366240000|2026-02-06 08:24:00|1651.25|1641.25|1651.25|1641.25|1651.25|1641.25|1651.25|1641.25|0
1770366250000|2026-02-06 08:24:10|1651.5|1641.5|1651.25|1641.25|1651.5|1641.5|1651.25|1641.25|0
1770366260000|2026-02-06 08:24:20|1651.5|1641.5|1651.5|1641.5|1651.5|1641.5|1651.5|1641.5|0
1770366270000|2026-02-06 08:24:30|1651.75|1641.75|1652.75|1642.75|1652.75|1642.75|1651.75|1641.75|0
1770366280000|2026-02-06 08:24:40|1653|1643|1653.5|1643.5|1653.5|1646.75|1648.75|1643|0
1770366290000|2026-02-06 08:24:50|||||||||1
1770366300000|2026-02-06 08:25:00|1653.25|1643.25|1650|1648|1653.75|1648|1650|1643.25|0
1770366310000|2026-02-06 08:25:10|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|1
1770366320000|2026-02-06 08:25:20|1657.5|1647.5|1658|1648|1658|1648|1657.5|1647.5|0
1770366330000|2026-02-06 08:25:30|1658.25|1648.25|1658.5|1648.5|1658.75|1648.75|1658.25|1648.25|0
1770366340000|2026-02-06 08:25:40|1658.25|1648.25|1660|1650|1660|1650|1658.25|1648.25|0
1770366350000|2026-02-06 08:25:50|1659.75|1649.75|1659.25|1649.25|1659.75|1649.75|1659.25|1649.25|0
1770366360000|2026-02-06 08:26:00|1659.5|1649.5|1658|1648|1659.5|1649.5|1657.75|1647.75|0
1770366370000|2026-02-06 08:26:10|1657.75|1647.75|1658.75|1648.75|1658.75|1648.75|1657.5|1647.5|0
1770366380000|2026-02-06 08:26:20|1659|1649|1657.5|1647.5|1659|1649|1657.5|1647.5|0
1770366390000|2026-02-06 08:26:30|1657|1647|1657|1647|1657|1647|1656.5|1646.5|0
1770366400000|2026-02-06 08:26:40|1656.75|1646.75|1657|1647|1657|1647|1656.5|1646.5|0
1770366420000|2026-02-06 08:27:00|1657.25|1647.25|1657|1647|1657.25|1647.25|1657|1647|0
1770366430000|2026-02-06 08:27:10|1657.25|1647.25|1657.75|1647.75|1658|1648|1657.25|1647.25|0
1770366440000|2026-02-06 08:27:20|1657.5|1647.5|1658|1648|1658|1648|1657.5|1647.5|0
1770366450000|2026-02-06 08:27:30|1657.75|1647.75|1658.75|1648.75|1658.75|1648.75|1657.75|1647.75|0
1770366460000|2026-02-06 08:27:40|1658.25|1648.25|1658.25|1648.25|1658.75|1648.75|1658.25|1648.25|0
1770366470000|2026-02-06 08:27:50|1658|1648|1658|1648|1658.25|1648.25|1657.75|1647.75|0
1770366480000|2026-02-06 08:28:00|1658.25|1648.25|1658.25|1648.25|1658.25|1648.25|1658.25|1648.25|0
1770366490000|2026-02-06 08:28:10|1658.75|1648.75|1660|1650|1660.5|1650.5|1658.75|1648.75|0
1770366500000|2026-02-06 08:28:20|1659.75|1649.75|1659.5|1649.5|1659.75|1649.75|1659|1649|0
1770366510000|2026-02-06 08:28:30|1659.75|1649.75|1660|1650|1660|1650|1659.75|1649.75|0
1770366520000|2026-02-06 08:28:40|1659.75|1649.75|1659.75|1649.75|1660|1650|1659.5|1649.5|0
1770366530000|2026-02-06 08:28:50|1659.5|1649.5|1658.25|1648.25|1659.5|1649.5|1658.25|1648.25|0
1770366540000|2026-02-06 08:29:00|1658|1648|1658.25|1648.25|1658.25|1648.25|1657.75|1647.75|0
1770366550000|2026-02-06 08:29:10|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658.25|1648.25|0
1770366570000|2026-02-06 08:29:30|1658|1648|1657.75|1647.75|1658|1648|1657.25|1647.25|0
1770366580000|2026-02-06 08:29:40|1658|1648|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770366590000|2026-02-06 08:29:50|1658|1648|1658|1648|1658|1648|1658|1648|0
1770366600000|2026-02-06 08:30:00|1657.75|1647.75|1658|1648|1658|1648|1657.75|1647.75|0
1770366610000|2026-02-06 08:30:10|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658.25|1648.25|0
1770366630000|2026-02-06 08:30:30|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658.25|1648.25|0
1770366640000|2026-02-06 08:30:40|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658.25|1648.25|0
1770366650000|2026-02-06 08:30:50|1658.5|1648.5|1658.5|1648.5|1658.5|1648.5|1658.5|1648.5|0
1770366660000|2026-02-06 08:31:00|1659.5|1649.5|1661|1651|1661|1651|1659|1649|0
1770366670000|2026-02-06 08:31:10|1658.75|1656.75|1661|1651|1661.75|1656.75|1658.75|1651|0
1770366680000|2026-02-06 08:31:20|1661.25|1651.25|1661|1651|1661.25|1651.25|1661|1651|0
1770366690000|2026-02-06 08:31:30|1660.75|1650.75|1660|1650|1660.75|1650.75|1659.5|1649.5|0
1770366700000|2026-02-06 08:31:40|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770366740000|2026-02-06 08:32:20|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770366750000|2026-02-06 08:32:30|1660.25|1650.25|1660.25|1650.25|1660.5|1650.5|1660|1650|0
1770366760000|2026-02-06 08:32:40|1660|1650|1660.25|1650.25|1660.5|1650.5|1660|1650|0
1770366770000|2026-02-06 08:32:50|1660.5|1650.5|1661.5|1651.5|1661.75|1651.75|1660|1650|0
1770366780000|2026-02-06 08:33:00|1661.75|1651.75|1662.75|1652.75|1663|1653|1661.75|1651.75|0
1770366790000|2026-02-06 08:33:10|1662.5|1652.5|1664.25|1654.25|1665.25|1655.25|1662.25|1652.25|0
1770366800000|2026-02-06 08:33:20|1664|1654|1663.25|1653.25|1664|1654|1663.25|1653.25|0
1770366810000|2026-02-06 08:33:30|1663.5|1653.5|1664.5|1654.5|1664.5|1654.5|1663.5|1653.5|0
1770366820000|2026-02-06 08:33:40|1664.75|1654.75|1663.5|1653.5|1665.25|1655.25|1663.5|1653.5|0
1770366830000|2026-02-06 08:33:50|1663.75|1653.75|1664.25|1654.25|1664.25|1654.25|1663.5|1653.5|0
1770366840000|2026-02-06 08:34:00|1664.75|1654.75|1667|1657|1668.5|1658.5|1664.75|1654.75|0
1770366850000|2026-02-06 08:34:10|1666.75|1656.75|1664.75|1654.75|1666.75|1656.75|1664.75|1654.75|0
1770366860000|2026-02-06 08:34:20|1666.25|1656.25|1664.5|1654.5|1666.25|1656.25|1664.5|1654.5|0
1770366870000|2026-02-06 08:34:30|1664|1654|1663.5|1653.5|1664|1654|1663.5|1653.5|0
1770366880000|2026-02-06 08:34:40|1663.75|1653.75|1663.5|1653.5|1664|1654|1663.5|1653.5|0
1770366890000|2026-02-06 08:34:50|1663.75|1653.75|1665|1655|1665|1655|1663.5|1653.5|0
1770366900000|2026-02-06 08:35:00|1665.5|1655.5|1666.5|1656.5|1666.5|1656.5|1665.5|1655.5|0
1770366910000|2026-02-06 08:35:10|1667|1657|1666.5|1656.5|1667|1657|1666.5|1656.5|0
1770366920000|2026-02-06 08:35:20|1666.75|1656.75|1666.5|1656.5|1666.75|1656.75|1666.25|1656.25|0
1770366930000|2026-02-06 08:35:30|1666.75|1656.75|1667|1657|1667|1657|1666.75|1656.75|0
1770366950000|2026-02-06 08:35:50|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770366960000|2026-02-06 08:36:00|1666.5|1656.5|1666.5|1656.5|1667|1657|1666.5|1656.5|0
1770366970000|2026-02-06 08:36:10|1666.25|1656.25|1666.75|1656.75|1666.75|1656.75|1666.25|1656.25|0
1770366980000|2026-02-06 08:36:20|1667|1657|1666.5|1656.5|1667|1657|1666.5|1656.5|0
1770366990000|2026-02-06 08:36:30|1667|1657|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770367000000|2026-02-06 08:36:40|1667|1657|1663.75|1653.75|1667|1657|1663.75|1653.75|0
1770367030000|2026-02-06 08:37:10|1664|1654|1664|1654|1664|1654|1663.75|1653.75|0
1770367040000|2026-02-06 08:37:20|1663.75|1653.75|1662.75|1652.75|1663.75|1653.75|1662.75|1652.75|0
1770367050000|2026-02-06 08:37:30|1663|1653|1660.75|1650.75|1663|1653|1660.75|1650.75|0
1770367060000|2026-02-06 08:37:40|1661|1651|1659.75|1649.75|1661|1651|1659.75|1649.75|0
1770367070000|2026-02-06 08:37:50|1660|1650|1660|1650|1660|1650|1660|1650|0
1770367080000|2026-02-06 08:38:00|1659.75|1649.75|1659.75|1649.75|1660|1650|1659.75|1649.75|0
1770367090000|2026-02-06 08:38:10|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659|1649|0
1770367100000|2026-02-06 08:38:20|1659.75|1649.75|1659.5|1649.5|1660|1650|1659.5|1649.5|0
1770367110000|2026-02-06 08:38:30|1659.25|1649.25|1659|1649|1659.25|1649.25|1659|1649|0
1770367140000|2026-02-06 08:39:00|1659.25|1649.25|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770367150000|2026-02-06 08:39:10|1659|1649|1659|1649|1659.25|1649.25|1659|1649|0
1770367160000|2026-02-06 08:39:20|1658.75|1648.75|1659.25|1649.25|1659.25|1649.25|1658.75|1648.75|0
1770367170000|2026-02-06 08:39:30|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770367180000|2026-02-06 08:39:40|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659|1649|0
1770367190000|2026-02-06 08:39:50|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770367200000|2026-02-06 08:40:00|1658|1648|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770367210000|2026-02-06 08:40:10|1657.5|1647.5|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770367220000|2026-02-06 08:40:20|1657.5|1647.5|1657.5|1647.5|1657.75|1647.75|1657.5|1647.5|0
1770367230000|2026-02-06 08:40:30|1657.25|1647.25|1657|1647|1657.5|1647.5|1657|1647|0
1770367240000|2026-02-06 08:40:40|1657.25|1647.25|1657.25|1647.25|1657.5|1647.5|1657|1647|0
1770367250000|2026-02-06 08:40:50|1657|1647|1657.25|1647.25|1657.25|1647.25|1657|1647|0
1770367260000|2026-02-06 08:41:00|1657.5|1647.5|1657.75|1647.75|1658.25|1648.25|1657.25|1647.25|0
1770367270000|2026-02-06 08:41:10|1658|1648|1658|1648|1658|1648|1657.75|1647.75|0
1770367280000|2026-02-06 08:41:20|1657.75|1647.75|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770367290000|2026-02-06 08:41:30|1658|1648|1657.75|1647.75|1658|1648|1657.5|1647.5|0
1770367300000|2026-02-06 08:41:40|1658|1648|1657.75|1647.75|1658|1648|1657.5|1647.5|0
1770367320000|2026-02-06 08:42:00|1658|1648|1657.5|1647.5|1658|1648|1657.5|1647.5|0
1770367330000|2026-02-06 08:42:10|1657|1647|1660.25|1650.25|1660.25|1650.25|1657|1647|0
1770367340000|2026-02-06 08:42:20|1660|1650|1660.25|1650.25|1660.5|1650.5|1659.75|1649.75|0
1770367350000|2026-02-06 08:42:30|1660.5|1650.5|1660|1650|1660.5|1650.5|1660|1650|0
1770367360000|2026-02-06 08:42:40|1660.25|1650.25|1658.75|1648.75|1661|1651|1658.75|1648.75|0
1770367370000|2026-02-06 08:42:50|1658|1648|1658|1648|1658|1648|1657.75|1647.75|0
1770367380000|2026-02-06 08:43:00|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.25|1647.25|0
1770367390000|2026-02-06 08:43:10|1658|1648|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770367400000|2026-02-06 08:43:20|1657.5|1647.5|1657.75|1647.75|1658|1648|1657.5|1647.5|0
1770367410000|2026-02-06 08:43:30|1657.5|1647.5|1657.25|1647.25|1657.75|1647.75|1657.25|1647.25|0
1770367440000|2026-02-06 08:44:00|1657|1647|1656.75|1646.75|1657|1647|1656.75|1646.75|0
1770367450000|2026-02-06 08:44:10|1657|1647|1657|1647|1657|1647|1657|1647|0
1770367470000|2026-02-06 08:44:30|1656.75|1646.75|1657|1647|1657|1647|1656.75|1646.75|0
1770367480000|2026-02-06 08:44:40|1656.75|1646.75|1657|1647|1657|1647|1656.75|1646.75|0
1770367490000|2026-02-06 08:44:50|1657.25|1647.25|1656.75|1646.75|1657.25|1647.25|1656.75|1646.75|0
1770367500000|2026-02-06 08:45:00|1656.5|1646.5|1656.75|1646.75|1656.75|1646.75|1656.5|1646.5|0
1770367510000|2026-02-06 08:45:10|1657|1647|1653|1643|1657|1647|1653|1643|0
1770367520000|2026-02-06 08:45:20|1654.5|1644.5|1655.25|1645.25|1655.5|1645.5|1654.5|1644.5|0
1770367530000|2026-02-06 08:45:30|1654.5|1644.5|1654.5|1644.5|1654.5|1644.5|1654.5|1644.5|0
1770367540000|2026-02-06 08:45:40|1654.25|1644.25|1655.5|1645.5|1655.5|1645.5|1654.25|1644.25|0
1770367550000|2026-02-06 08:45:50|1655.75|1645.75|1655.5|1645.5|1655.75|1645.75|1655.5|1645.5|0
1770367560000|2026-02-06 08:46:00|1655.75|1645.75|1656|1646|1656|1646|1655.75|1645.75|0
1770367570000|2026-02-06 08:46:10|1656.25|1646.25|1655.75|1645.75|1656.75|1646.75|1655.5|1645.5|0
1770367580000|2026-02-06 08:46:20|1655.5|1645.5|1654.5|1644.5|1655.5|1645.5|1654.5|1644.5|0
1770367590000|2026-02-06 08:46:30|1654.75|1644.75|1655|1645|1655|1645|1654.5|1644.5|0
1770367600000|2026-02-06 08:46:40|1655.25|1645.25|1656|1646|1656.75|1646.75|1655.25|1645.25|0
1770367610000|2026-02-06 08:46:50|1656.25|1646.25|1655.75|1645.75|1656.25|1646.25|1655.5|1645.5|0
1770367620000|2026-02-06 08:47:00|1656|1646|1657|1647|1657|1647|1655.75|1645.75|0
1770367630000|2026-02-06 08:47:10|1656.75|1646.75|1658|1648|1658|1648|1656.75|1646.75|0
1770367640000|2026-02-06 08:47:20|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|0
1770367650000|2026-02-06 08:47:30|1658|1648|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770367660000|2026-02-06 08:47:40|1657.5|1647.5|1657.25|1647.25|1657.5|1647.5|1657.25|1647.25|0
1770367670000|2026-02-06 08:47:50|1657.75|1647.75|1657.75|1647.75|1658|1648|1657.75|1647.75|0
1770367680000|2026-02-06 08:48:00|1658|1648|1657.75|1647.75|1658|1648|1657.5|1647.5|0
1770367690000|2026-02-06 08:48:10|1657.5|1647.5|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770367710000|2026-02-06 08:48:30|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|1657.5|1647.5|0
1770367730000|2026-02-06 08:48:50|1657.75|1647.75|1658|1648|1658|1648|1657.75|1647.75|1
1770367750000|2026-02-06 08:49:10|1658.75|1648.75|1660.25|1650.25|1660.25|1650.25|1658.75|1648.75|0
1770367760000|2026-02-06 08:49:20|1660|1650|1660.25|1650.25|1660.25|1650.25|1660|1650|0
1770367770000|2026-02-06 08:49:30|1660.5|1650.5|1660.25|1650.25|1660.5|1650.5|1660.25|1650.25|0
1770367780000|2026-02-06 08:49:40|1660.5|1650.5|1660.25|1650.25|1660.5|1650.5|1660|1650|0
1770367790000|2026-02-06 08:49:50|1660.5|1650.5|1661.25|1651.25|1661.5|1651.5|1660.5|1650.5|0
1770367800000|2026-02-06 08:50:00|1661|1651|1661.5|1651.5|1661.5|1651.5|1661|1651|0
1770367810000|2026-02-06 08:50:10|1661.75|1651.75|1663.75|1653.75|1663.75|1653.75|1661.75|1651.75|0
1770367830000|2026-02-06 08:50:30|1663.5|1653.5|1663|1653|1663.5|1653.5|1663|1653|0
1770367840000|2026-02-06 08:50:40|1663.5|1653.5|1664|1654|1664.25|1654.25|1663.5|1653.5|0
1770367850000|2026-02-06 08:50:50|1663.75|1653.75|1664.25|1654.25|1664.25|1654.25|1663.75|1653.75|0
1770367860000|2026-02-06 08:51:00|1664|1654|1664.25|1654.25|1664.25|1654.25|1663.75|1653.75|0
1770367870000|2026-02-06 08:51:10|1664.5|1654.5|1664|1654|1664.5|1654.5|1664|1654|0
1770367880000|2026-02-06 08:51:20|1663.75|1653.75|1664.25|1654.25|1664.25|1654.25|1663.5|1653.5|0
1770367890000|2026-02-06 08:51:30|1663.75|1653.75|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770367900000|2026-02-06 08:51:40|1663.25|1653.25|1663.25|1653.25|1663.5|1653.5|1663.25|1653.25|0
1770367920000|2026-02-06 08:52:00|1663|1653|1663.25|1653.25|1663.25|1653.25|1663|1653|0
1770367930000|2026-02-06 08:52:10|1663|1653|1659.75|1649.75|1663.25|1653.25|1659.5|1649.5|0
1770367940000|2026-02-06 08:52:20|1660.25|1650.25|1661.25|1651.25|1661.25|1651.25|1660.25|1650.25|0
1770367950000|2026-02-06 08:52:30|1661|1651|1661|1651|1661.25|1651.25|1661|1651|0
1770367960000|2026-02-06 08:52:40|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770367970000|2026-02-06 08:52:50|1660.5|1650.5|1660.25|1650.25|1660.75|1650.75|1659.5|1649.5|0
1770367980000|2026-02-06 08:53:00|1660|1650|1659.25|1649.25|1660|1650|1659.25|1649.25|0
1770367990000|2026-02-06 08:53:10|1659.5|1649.5|1660|1650|1660|1650|1659.25|1649.25|0
1770368000000|2026-02-06 08:53:20|1659.75|1649.75|1659.5|1649.5|1660|1650|1659.5|1649.5|0
1770368010000|2026-02-06 08:53:30|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770368020000|2026-02-06 08:53:40|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659|1649|0
1770368040000|2026-02-06 08:54:00|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770368060000|2026-02-06 08:54:20|1659|1649|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770368070000|2026-02-06 08:54:30|1659|1649|1659|1649|1659|1649|1658.75|1648.75|0
1770368080000|2026-02-06 08:54:40|1658.75|1648.75|1659|1649|1659|1649|1658.75|1648.75|0
1770368090000|2026-02-06 08:54:50|1661.75|1651.75|1662|1652|1662|1652|1661.75|1651.75|0
1770368100000|2026-02-06 08:55:00|1662.5|1652.5|1662.25|1652.25|1662.5|1652.5|1662.25|1652.25|0
1770368120000|2026-02-06 08:55:20|1661.25|1651.25|1661.75|1651.75|1661.75|1651.75|1661.25|1651.25|0
1770368130000|2026-02-06 08:55:30|1661.5|1651.5|1660.75|1650.75|1661.5|1651.5|1660.75|1650.75|0
1770368140000|2026-02-06 08:55:40|1661|1651|1660.5|1650.5|1661|1651|1660.5|1650.5|0
1770368150000|2026-02-06 08:55:50|1660.25|1650.25|1661|1651|1661|1654.75|1656.75|1648.75|0
1770368160000|2026-02-06 08:56:00|1661.75|1651.75|1661|1651|1661.75|1651.75|1661|1651|0
1770368170000|2026-02-06 08:56:10|1661.25|1651.25|1661|1651|1661.25|1651.25|1661|1651|0
1770368180000|2026-02-06 08:56:20|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|1662|1652|4
1770368190000|2026-02-06 08:56:30|1662|1652|1662.25|1652.25|1662.25|1652.25|1662|1652|8
1770368200000|2026-02-06 08:56:40|1662|1652|1662|1652|1662.25|1652.25|1662|1652|0
1770368210000|2026-02-06 08:56:50|1661.75|1651.75|1661.25|1651.25|1662|1652|1661.25|1651.25|2
1770368220000|2026-02-06 08:57:00|1661.5|1651.5|1661|1651|1661.5|1656.5|1658.5|1650.75|2
1770368230000|2026-02-06 08:57:10|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770368240000|2026-02-06 08:57:20|1661|1651|1661.25|1651.25|1661.5|1651.5|1661|1651|1
1770368250000|2026-02-06 08:57:30|1661|1651|1661.25|1651.25|1661.25|1651.25|1661|1651|4
1770368260000|2026-02-06 08:57:40|1661.5|1651.5|1663.25|1653.25|1663.5|1653.5|1661.5|1651.5|0
1770368270000|2026-02-06 08:57:50|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770368280000|2026-02-06 08:58:00|1663.25|1653.25|1663.25|1653.25|1663.5|1653.5|1662.75|1652.75|0
1770368290000|2026-02-06 08:58:10|1663|1653|1660|1650|1663|1653|1660|1650|0
1770368300000|2026-02-06 08:58:20|1660.25|1650.25|1661.25|1651.25|1662|1652|1660.25|1650.25|0
1770368310000|2026-02-06 08:58:30|1661.5|1651.5|1662.25|1652.25|1662.75|1652.75|1661.5|1651.5|4
1770368320000|2026-02-06 08:58:40|1662|1652|1661|1651|1662|1652|1660.75|1650.75|0
1770368330000|2026-02-06 08:58:50|1660.75|1650.75|1661.25|1651.25|1661.25|1651.25|1660.75|1650.75|0
1770368340000|2026-02-06 08:59:00|1660.75|1650.75|1661.25|1651.25|1661.25|1651.25|1660.75|1650.75|0
1770368350000|2026-02-06 08:59:10|1661|1651|1661.25|1651.25|1661.25|1651.25|1661|1651|0
1770368360000|2026-02-06 08:59:20|1661.5|1651.5|1661.25|1651.25|1661.5|1651.5|1661|1651|0
1770368370000|2026-02-06 08:59:30|1661.5|1651.5|1661.75|1651.75|1662.5|1652.5|1661.25|1651.25|0
1770368380000|2026-02-06 08:59:40|1662|1652|1661.75|1651.75|1662|1652|1661|1651|3
1770368390000|2026-02-06 08:59:50|1661.5|1651.5|1661.75|1651.75|1662|1652|1661.5|1651.5|0
1770368400000|2026-02-06 09:00:00|1660|1650|1663|1653|1663.25|1653.25|1660|1650|1
1770368410000|2026-02-06 09:00:10|1662.75|1652.75|1661.5|1651.5|1664.75|1654.75|1661.5|1651.5|0
1770368420000|2026-02-06 09:00:20|1661|1651|1662.25|1652.25|1662.25|1652.25|1660.25|1650.25|0
1770368430000|2026-02-06 09:00:30|1661.75|1651.75|1658.25|1648.25|1661.75|1651.75|1658.25|1648.25|0
1770368440000|2026-02-06 09:00:40|1658.75|1648.75|1661.5|1651.5|1661.5|1651.5|1658.5|1648.5|0
1770368450000|2026-02-06 09:00:50|1662.25|1652.25|1663|1653|1663|1653|1662.25|1652.25|2
1770368460000|2026-02-06 09:01:00|1662.75|1652.75|1660.5|1650.5|1662.75|1652.75|1660.25|1650.25|0
1770368470000|2026-02-06 09:01:10|1660.25|1650.25|1659.75|1649.75|1660.25|1650.25|1659.5|1649.5|0
1770368480000|2026-02-06 09:01:20|1660|1650|1660.75|1650.75|1661|1651|1659.75|1649.75|0
1770368490000|2026-02-06 09:01:30|1660.5|1650.5|1660.25|1650.25|1660.75|1650.75|1660.25|1650.25|1
1770368500000|2026-02-06 09:01:40|1659.5|1649.5|1658|1648|1659.5|1649.5|1658|1648|0
1770368510000|2026-02-06 09:01:50|1658.25|1648.25|1658|1648|1658.25|1648.25|1658|1648|0
1770368520000|2026-02-06 09:02:00|1657.75|1647.75|1658.25|1648.25|1658.25|1648.25|1656.25|1646.25|0
1770368530000|2026-02-06 09:02:10|1658|1648|1656.75|1646.75|1658|1648|1656.75|1646.75|0
1770368540000|2026-02-06 09:02:20|1657|1647|1656.75|1646.75|1657.25|1647.25|1656.75|1646.75|0
1770368550000|2026-02-06 09:02:30|1657|1647|1657.25|1647.25|1657.25|1647.25|1656.5|1646.5|0
1770368560000|2026-02-06 09:02:40|1657|1647|1658.25|1648.25|1658.25|1648.25|1656.75|1646.75|0
1770368570000|2026-02-06 09:02:50|1658|1648|1658.25|1648.25|1658.25|1648.25|1657.75|1647.75|0
1770368580000|2026-02-06 09:03:00|1658|1648|1657.75|1647.75|1658.25|1648.25|1657.75|1647.75|0
1770368590000|2026-02-06 09:03:10|1657.5|1647.5|1655.75|1645.75|1657.5|1647.5|1655.75|1645.75|0
1770368600000|2026-02-06 09:03:20|1655.5|1645.5|1654.25|1644.25|1655.5|1645.5|1654|1644|0
1770368610000|2026-02-06 09:03:30|1654|1644|1655|1645|1655.5|1645.5|1654|1644|0
1770368620000|2026-02-06 09:03:40|1654.75|1644.75|1655.25|1645.25|1655.25|1645.25|1654.75|1644.75|0
1770368630000|2026-02-06 09:03:50|1655|1645|1655.25|1645.25|1655.25|1645.25|1655|1645|0
1770368640000|2026-02-06 09:04:00|1655|1645|1655.5|1645.5|1655.5|1645.5|1655|1645|0
1770368650000|2026-02-06 09:04:10|1655.75|1645.75|1657.75|1647.75|1657.75|1647.75|1655.75|1645.75|0
1770368660000|2026-02-06 09:04:20|1657.5|1647.5|1658|1648|1658.25|1648.25|1657.5|1647.5|0
1770368670000|2026-02-06 09:04:30|1658.25|1648.25|1657.75|1647.75|1658.25|1648.25|1657.75|1647.75|0
1770368680000|2026-02-06 09:04:40|1658|1648|1657.75|1647.75|1658.25|1648.25|1657.75|1647.75|0
1770368690000|2026-02-06 09:04:50|1658|1648|1658|1648|1658|1648|1658|1648|0
1770368700000|2026-02-06 09:05:00|1658.25|1648.25|1657.75|1647.75|1658.25|1648.25|1657.75|1647.75|0
1770368710000|2026-02-06 09:05:10|1657.25|1647.25|1657.5|1647.5|1657.75|1647.75|1657.25|1647.25|0
1770368720000|2026-02-06 09:05:20|1657.75|1647.75|1658|1648|1658|1648|1657.75|1647.75|0
1770368730000|2026-02-06 09:05:30|1657.75|1647.75|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770368740000|2026-02-06 09:05:40|1657.5|1647.5|1657.75|1647.75|1657.75|1647.75|1657.5|1647.5|0
1770368750000|2026-02-06 09:05:50|1658|1648|1658.25|1648.25|1658.25|1648.25|1658|1648|0
1770368760000|2026-02-06 09:06:00|1658|1648|1658.25|1648.25|1658.25|1648.25|1658|1648|0
1770368770000|2026-02-06 09:06:10|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658.25|1648.25|0
1770368780000|2026-02-06 09:06:20|1658.5|1648.5|1658.25|1648.25|1658.5|1648.5|1658|1648|0
1770368790000|2026-02-06 09:06:30|1658|1648|1658|1648|1658|1648|1658|1648|0
1770368800000|2026-02-06 09:06:40|1657.75|1647.75|1655|1645|1657.75|1647.75|1655|1645|0
1770368810000|2026-02-06 09:06:50|1654.75|1644.75|1655.25|1645.25|1655.5|1645.5|1654.75|1644.75|0
1770368820000|2026-02-06 09:07:00|1655|1645|1653.5|1643.5|1655|1645|1653.5|1643.5|0
1770368830000|2026-02-06 09:07:10|1654|1644|1653.75|1643.75|1654|1644|1653.5|1643.5|0
1770368840000|2026-02-06 09:07:20|1653.5|1643.5|1653.75|1643.75|1653.75|1643.75|1653.5|1643.5|0
1770368850000|2026-02-06 09:07:30|1654|1644|1654.75|1644.75|1656|1646|1654|1644|0
1770368860000|2026-02-06 09:07:40|1654.5|1644.5|1654.25|1644.25|1654.5|1644.5|1653.25|1643.25|1
1770368870000|2026-02-06 09:07:50|1654.5|1644.5|1655.75|1645.75|1655.75|1645.75|1654.5|1644.5|0
1770368880000|2026-02-06 09:08:00|1655.5|1645.5|1655.5|1645.5|1655.75|1645.75|1655.25|1645.25|0
1770368890000|2026-02-06 09:08:10|1655.25|1645.25|1656|1646|1656.25|1646.25|1655.25|1645.25|0
1770368900000|2026-02-06 09:08:20|1655.75|1645.75|1656|1646|1656|1646|1655.5|1645.5|0
1770368910000|2026-02-06 09:08:30|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|0
1770368930000|2026-02-06 09:08:50|1656|1646|1656.25|1646.25|1656.25|1646.25|1656|1646|0
1770368940000|2026-02-06 09:09:00|1656|1646|1655.75|1645.75|1656.5|1646.5|1655.75|1645.75|0
1770368950000|2026-02-06 09:09:10|1656|1646|1656.25|1646.25|1656.25|1646.25|1656|1646|0
1770368960000|2026-02-06 09:09:20|1656|1646|1656|1646|1656|1646|1656|1646|0
1770368980000|2026-02-06 09:09:40|1656.5|1646.5|1656.25|1646.25|1656.5|1646.5|1656.25|1646.25|0
1770368990000|2026-02-06 09:09:50|1656.5|1646.5|1655.5|1645.5|1656.5|1646.5|1655.5|1645.5|0
1770369000000|2026-02-06 09:10:00|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|0
1770369010000|2026-02-06 09:10:10|1656|1646|1655.75|1645.75|1656.25|1646.25|1655.75|1645.75|0
1770369030000|2026-02-06 09:10:30|1656|1646|1656|1646|1656.25|1646.25|1656|1646|0
1770369040000|2026-02-06 09:10:40|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1655.5|1645.5|0
1770369050000|2026-02-06 09:10:50|1655.5|1645.5|1655.25|1645.25|1655.5|1645.5|1655.25|1645.25|0
1770369060000|2026-02-06 09:11:00|1655.5|1645.5|1656|1646|1656.25|1646.25|1655.5|1645.5|0
1770369070000|2026-02-06 09:11:10|1655.75|1645.75|1656|1646|1656|1646|1655.75|1645.75|0
1770369090000|2026-02-06 09:11:30|1656.25|1646.25|1655.75|1645.75|1656.25|1646.25|1655.75|1645.75|1
1770369100000|2026-02-06 09:11:40|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|1655.5|1645.5|0
1770369110000|2026-02-06 09:11:50|1655.75|1645.75|1655.5|1645.5|1656|1646|1655.5|1645.5|0
1770369120000|2026-02-06 09:12:00|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|0
1770369130000|2026-02-06 09:12:10|1655.5|1645.5|1656|1646|1656|1646|1655.25|1645.25|0
1770369140000|2026-02-06 09:12:20|1655.75|1645.75|1656|1646|1656|1646|1655.75|1645.75|0
1770369150000|2026-02-06 09:12:30|1656.25|1646.25|1656.75|1646.75|1656.75|1646.75|1656.25|1646.25|0
1770369160000|2026-02-06 09:12:40|1657|1647|1657|1647|1657|1647|1657|1647|0
1770369170000|2026-02-06 09:12:50|1657.25|1647.25|1657.75|1647.75|1657.75|1647.75|1657.25|1647.25|0
1770369180000|2026-02-06 09:13:00|1657.5|1647.5|1658.25|1648.25|1658.25|1648.25|1657.25|1647.25|0
1770369190000|2026-02-06 09:13:10|1658|1648|1656.75|1646.75|1658|1648|1656.75|1646.75|0
1770369200000|2026-02-06 09:13:20|1657|1647|1657.25|1647.25|1657.5|1647.5|1657|1647|0
1770369210000|2026-02-06 09:13:30|1657|1647|1656.5|1646.5|1657.25|1647.25|1656.5|1646.5|0
1770369220000|2026-02-06 09:13:40|1656.75|1646.75|1657|1647|1657|1647|1656.75|1646.75|0
1770369230000|2026-02-06 09:13:50|1657.5|1647.5|1657.25|1647.25|1657.5|1647.5|1657|1647|0
1770369250000|2026-02-06 09:14:10|1657|1647|1656.75|1646.75|1657|1647|1656.75|1646.75|0
1770369260000|2026-02-06 09:14:20|1657|1647|1657.25|1647.25|1657.25|1647.25|1657|1647|0
1770369270000|2026-02-06 09:14:30|1657|1647|1656.5|1646.5|1657|1647|1656.5|1646.5|0
1770369280000|2026-02-06 09:14:40|1656|1646|1656.25|1646.25|1656.25|1646.25|1656|1646|0
1770369290000|2026-02-06 09:14:50|1656.5|1646.5|1656.25|1646.25|1656.5|1646.5|1656.25|1646.25|0
1770369300000|2026-02-06 09:15:00|1656.5|1646.5|1657.75|1647.75|1657.75|1647.75|1656.25|1646.25|0
1770369310000|2026-02-06 09:15:10|1658|1648|1658.25|1648.25|1658.25|1648.25|1658|1648|0
1770369360000|2026-02-06 09:16:00|1659.75|1649.75|1660.75|1650.75|1660.75|1650.75|1659.75|1649.75|0
1770369380000|2026-02-06 09:16:20|1661|1651|1661.5|1651.5|1661.5|1651.5|1661|1651|0
1770369390000|2026-02-06 09:16:30|1661.75|1651.75|1661.5|1651.5|1662|1652|1661.25|1651.25|0
1770369400000|2026-02-06 09:16:40|1661.75|1651.75|1662|1652|1662.5|1652.5|1661.5|1651.5|0
1770369410000|2026-02-06 09:16:50|1662.25|1652.25|1662.5|1652.5|1662.5|1652.5|1662|1652|0
1770369420000|2026-02-06 09:17:00|1662.25|1652.25|1662|1652|1662.25|1652.25|1662|1652|0
1770369430000|2026-02-06 09:17:10|1662.25|1652.25|1662|1652|1662.25|1652.25|1662|1652|0
1770369440000|2026-02-06 09:17:20|1661.75|1651.75|1660|1650|1661.75|1651.75|1660|1650|0
1770369450000|2026-02-06 09:17:30|1659.75|1649.75|1659.5|1649.5|1659.75|1649.75|1659.5|1649.5|0
1770369460000|2026-02-06 09:17:40|1659.25|1649.25|1659|1649|1659.5|1649.5|1659|1649|0
1770369470000|2026-02-06 09:17:50|1659.25|1649.25|1659|1649|1659.25|1649.25|1658.75|1648.75|0
1770369480000|2026-02-06 09:18:00|1659.25|1649.25|1659.25|1649.25|1659.25|1649.25|1659|1649|0
1770369530000|2026-02-06 09:18:50|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770369540000|2026-02-06 09:19:00|1659|1649|1659|1649|1659|1649|1658.75|1648.75|0
1770369550000|2026-02-06 09:19:10|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|2
1770369560000|2026-02-06 09:19:20|||||||||2
1770369570000|2026-02-06 09:19:30|1659|1649|1659.75|1649.75|1660.5|1650.5|1659|1649|0
1770369590000|2026-02-06 09:19:50|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770369600000|2026-02-06 09:20:00|1660|1650|1661.25|1651.25|1661.75|1651.75|1660|1650|0
1770369610000|2026-02-06 09:20:10|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.25|1651.25|3
1770369620000|2026-02-06 09:20:20|1661.25|1651.25|1662.25|1652.25|1662.25|1652.25|1661.25|1651.25|4
1770369630000|2026-02-06 09:20:30|1662.5|1652.5|1663.25|1653.25|1663.25|1653.25|1662.5|1652.5|0
1770369640000|2026-02-06 09:20:40|1663|1653|1663|1653|1663|1653|1662.75|1652.75|0
1770369660000|2026-02-06 09:21:00|1662.75|1652.75|1662.5|1652.5|1663.25|1653.25|1662.25|1652.25|0
1770369670000|2026-02-06 09:21:10|1662.25|1652.25|1661.75|1651.75|1662.25|1652.25|1661.75|1651.75|0
1770369680000|2026-02-06 09:21:20|1662|1652|1664.25|1654.25|1664.25|1654.25|1662|1652|0
1770369690000|2026-02-06 09:21:30|1664.5|1654.5|1663.75|1653.75|1664.5|1654.5|1663.75|1653.75|0
1770369700000|2026-02-06 09:21:40|1664|1654|1664.25|1654.25|1664.5|1654.5|1664|1654|0
1770369710000|2026-02-06 09:21:50|1664.5|1654.5|1665.5|1655.5|1665.5|1655.5|1664.25|1654.25|0
1770369720000|2026-02-06 09:22:00|1665.25|1655.25|1665.5|1655.5|1665.5|1655.5|1665.25|1655.25|0
1770369730000|2026-02-06 09:22:10|1665.25|1655.25|1665.5|1655.5|1665.5|1655.5|1665.25|1655.25|0
1770369740000|2026-02-06 09:22:20|1665.75|1655.75|1666|1656|1666.25|1656.25|1665|1655|0
1770369750000|2026-02-06 09:22:30|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770369760000|2026-02-06 09:22:40|1666|1656|1665.25|1655.25|1666|1656|1665.25|1655.25|0
1770369770000|2026-02-06 09:22:50|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|1665.25|1655.25|0
1770369780000|2026-02-06 09:23:00|1666.25|1656.25|1667.25|1657.25|1667.5|1657.5|1666.25|1656.25|0
1770369800000|2026-02-06 09:23:20|1667.5|1657.5|1667.25|1657.25|1667.5|1657.5|1667.25|1657.25|0
1770369810000|2026-02-06 09:23:30|1667.5|1657.5|1667.5|1657.5|1667.75|1657.75|1667.5|1657.5|0
1770369820000|2026-02-06 09:23:40|1665.75|1655.75|1664.75|1654.75|1666|1656|1664.75|1654.75|0
1770369840000|2026-02-06 09:24:00|1665|1655|1664.75|1654.75|1665|1655|1664.75|1654.75|0
1770369850000|2026-02-06 09:24:10|1665|1655|1665|1655|1665|1655|1664.75|1654.75|0
1770369860000|2026-02-06 09:24:20|1665.25|1655.25|1666.75|1656.75|1667|1657|1665.25|1655.25|0
1770369870000|2026-02-06 09:24:30|1667|1657|1667|1657|1667.25|1657.25|1666.75|1656.75|0
1770369880000|2026-02-06 09:24:40|1666.75|1656.75|1665|1655|1666.75|1656.75|1664.75|1654.75|0
1770369900000|2026-02-06 09:25:00|1665.25|1655.25|1665|1655|1665.5|1655.5|1665|1655|0
1770369910000|2026-02-06 09:25:10|1665.25|1655.25|1666|1656|1666.75|1656.75|1665.25|1655.25|0
1770369920000|2026-02-06 09:25:20|1666.75|1656.75|1666.5|1656.5|1666.75|1656.75|1666.5|1656.5|0
1770369930000|2026-02-06 09:25:30|1666.25|1656.25|1665.5|1655.5|1666.25|1656.25|1665.5|1655.5|0
1770369940000|2026-02-06 09:25:40|1665.25|1655.25|1665.5|1655.5|1665.5|1655.5|1664.75|1654.75|0
1770369950000|2026-02-06 09:25:50|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|0
1770369960000|2026-02-06 09:26:00|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|0
1770369970000|2026-02-06 09:26:10|1665.25|1655.25|1665|1655|1665.25|1655.25|1665|1655|0
1770369980000|2026-02-06 09:26:20|1665.25|1655.25|1665|1655|1665.5|1655.5|1665|1655|0
1770369990000|2026-02-06 09:26:30|1665.25|1655.25|1665|1655|1665.25|1655.25|1665|1655|0
1770370000000|2026-02-06 09:26:40|1665.25|1655.25|1665|1655|1665.5|1655.5|1665|1655|0
1770370010000|2026-02-06 09:26:50|1665.25|1655.25|1665.5|1655.5|1665.5|1655.5|1665.25|1655.25|0
1770370020000|2026-02-06 09:27:00|1665|1655|1665.5|1655.5|1665.5|1655.5|1665|1655|0
1770370030000|2026-02-06 09:27:10|1665.25|1655.25|1665.5|1655.5|1665.5|1655.5|1665.25|1655.25|0
1770370060000|2026-02-06 09:27:40|1665.25|1655.25|1665.5|1655.5|1665.5|1655.5|1665.25|1655.25|0
1770370070000|2026-02-06 09:27:50|1666|1656|1666.5|1656.5|1666.5|1656.5|1666|1656|0
1770370080000|2026-02-06 09:28:00|1666.75|1656.75|1667.25|1657.25|1667.25|1657.25|1666.75|1656.75|0
1770370100000|2026-02-06 09:28:20|1667.5|1657.5|1667.75|1657.75|1667.75|1657.75|1667.5|1657.5|0
1770370180000|2026-02-06 09:29:40|||||||||1
1770370240000|2026-02-06 09:30:40|1668.75|1658.75|1670|1660|1670.25|1660.25|1668.75|1658.75|0
1770370270000|2026-02-06 09:31:10|1670.25|1660.25|1669|1659|1670.25|1660.25|1669|1659|0
1770370290000|2026-02-06 09:31:30|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|1668.5|1658.5|0
1770370300000|2026-02-06 09:31:40|1668.5|1658.5|1670.75|1660.75|1670.75|1663.75|1665.75|1658.5|2
1770370310000|2026-02-06 09:31:50|1670.5|1660.5|1669.25|1659.25|1670.5|1660.5|1668.5|1658.5|0
1770370320000|2026-02-06 09:32:00|1669.5|1659.5|1669.75|1659.75|1669.75|1659.75|1669.5|1659.5|0
1770370370000|2026-02-06 09:32:50|1669.25|1659.25|1669.25|1659.25|1669.25|1659.25|1669.25|1659.25|0
1770370380000|2026-02-06 09:33:00|1669.5|1659.5|1670|1660|1670|1660|1669.5|1659.5|0
1770370390000|2026-02-06 09:33:10|1670.25|1660.25|1670.25|1660.25|1670.5|1660.5|1670.25|1660.25|0
1770370400000|2026-02-06 09:33:20|1670.5|1660.5|1670.75|1660.75|1670.75|1660.75|1670.5|1660.5|0
1770370410000|2026-02-06 09:33:30|1670.5|1660.5|1671|1661|1671|1661|1670.5|1660.5|0
1770370420000|2026-02-06 09:33:40|1671.25|1661.25|1671.25|1661.25|1671.25|1661.25|1671.25|1661.25|0
1770370430000|2026-02-06 09:33:50|1671.5|1661.5|1672.75|1662.75|1672.75|1662.75|1671.5|1661.5|0
1770370440000|2026-02-06 09:34:00|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|0
1770370450000|2026-02-06 09:34:10|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.5|1662.5|0
1770370460000|2026-02-06 09:34:20|1673|1663|1673.75|1663.75|1673.75|1663.75|1673|1663|0
1770370470000|2026-02-06 09:34:30|1674|1664|1674.5|1664.5|1675.25|1665.25|1674|1664|0
1770370480000|2026-02-06 09:34:40|1674|1664|1673.75|1663.75|1674|1664|1673.75|1663.75|0
1770370490000|2026-02-06 09:34:50|1674|1664|1674.25|1664.25|1674.5|1664.5|1673.75|1663.75|0
1770370500000|2026-02-06 09:35:00|1674.5|1664.5|1674.75|1664.75|1675|1665|1674.5|1664.5|0
1770370510000|2026-02-06 09:35:10|1675.75|1665.75|1677.5|1667.5|1677.75|1667.75|1675.75|1665.75|0
1770370520000|2026-02-06 09:35:20|1674|1672|1677.5|1667.5|1677.75|1672|1674|1665.75|0
1770370530000|2026-02-06 09:35:30|1674|1672|1679|1669|1679.5|1672|1674|1669|1
1770370540000|2026-02-06 09:35:40|1678.75|1668.75|1679.75|1669.75|1679.75|1669.75|1678.75|1668.75|0
1770370550000|2026-02-06 09:35:50|1679.5|1669.5|1679.5|1669.5|1679.5|1669.5|1679.5|1669.5|0
1770370560000|2026-02-06 09:36:00|1679.75|1669.75|1679.5|1669.5|1679.75|1669.75|1679.5|1669.5|0
1770370570000|2026-02-06 09:36:10|1679.25|1669.25|1679|1669|1679.25|1669.25|1679|1669|0
1770370610000|2026-02-06 09:36:50|1678.75|1668.75|1676.75|1666.75|1678.75|1668.75|1676.5|1666.5|0
1770370620000|2026-02-06 09:37:00|1676.5|1666.5|1675.75|1665.75|1676.5|1666.5|1675.75|1665.75|0
1770370630000|2026-02-06 09:37:10|1675.5|1665.5|1675.75|1665.75|1676|1666|1675.5|1665.5|0
1770370640000|2026-02-06 09:37:20|1675.5|1665.5|1675.5|1665.5|1675.75|1665.75|1675.5|1665.5|0
1770370660000|2026-02-06 09:37:40|1675.25|1665.25|1674.5|1664.5|1675.5|1665.5|1674.5|1664.5|0
1770370670000|2026-02-06 09:37:50|1674.75|1664.75|1674.5|1664.5|1674.75|1664.75|1674.25|1664.25|0
1770370680000|2026-02-06 09:38:00|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|1674.5|1664.5|0
1770370690000|2026-02-06 09:38:10|1674.5|1664.5|1674.5|1664.5|1674.5|1664.5|1674.5|1664.5|0
1770370700000|2026-02-06 09:38:20|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|0
1770370720000|2026-02-06 09:38:40|1674|1664|1673.25|1663.25|1674|1664|1673.25|1663.25|0
1770370730000|2026-02-06 09:38:50|1673.5|1663.5|1673.25|1663.25|1673.5|1663.5|1673.25|1663.25|0
1770370740000|2026-02-06 09:39:00|1673.5|1663.5|1673.25|1663.25|1673.5|1663.5|1673.25|1663.25|0
1770370750000|2026-02-06 09:39:10|1673.5|1663.5|1672.5|1662.5|1673.5|1663.5|1672.5|1662.5|0
1770370760000|2026-02-06 09:39:20|1672.25|1662.25|1672.5|1662.5|1672.75|1662.75|1672.25|1662.25|0
1770370780000|2026-02-06 09:39:40|1672.25|1662.25|1673.5|1663.5|1673.5|1663.5|1672.25|1662.25|0
1770370790000|2026-02-06 09:39:50|1673.25|1663.25|1673.25|1663.25|1673.5|1663.5|1673|1663|0
1770370800000|2026-02-06 09:40:00|1672.75|1662.75|1672.5|1662.5|1672.75|1662.75|1672.5|1662.5|0
1770370810000|2026-02-06 09:40:10|1672.75|1662.75|1672.25|1662.25|1672.75|1662.75|1672.25|1662.25|0
1770370820000|2026-02-06 09:40:20|1672|1662|1672.5|1662.5|1672.5|1662.5|1672|1662|0
1770370830000|2026-02-06 09:40:30|1672.75|1662.75|1672|1662|1672.75|1662.75|1672|1662|1
1770370840000|2026-02-06 09:40:40|1672.25|1662.25|1671.75|1661.75|1672.25|1662.25|1671.5|1661.5|0
1770370860000|2026-02-06 09:41:00|1672|1662|1671.75|1661.75|1672.25|1662.25|1671.75|1661.75|0
1770370870000|2026-02-06 09:41:10|1672|1662|1672.25|1662.25|1672.25|1662.25|1672|1662|0
1770370880000|2026-02-06 09:41:20|1671.75|1661.75|1672.25|1662.25|1672.25|1662.25|1671.75|1661.75|0
1770370900000|2026-02-06 09:41:40|1672|1662|1671.75|1661.75|1672|1662|1671.75|1661.75|0
1770370910000|2026-02-06 09:41:50|1672|1662|1672.25|1662.25|1672.25|1662.25|1672|1662|0
1770370920000|2026-02-06 09:42:00|1672.75|1662.75|1672.5|1662.5|1672.75|1662.75|1672.25|1662.25|0
1770370930000|2026-02-06 09:42:10|1672.75|1662.75|1672.25|1662.25|1672.75|1662.75|1672.25|1662.25|0
1770370950000|2026-02-06 09:42:30|1672.5|1662.5|1671.25|1661.25|1672.5|1662.5|1671.25|1661.25|0
1770370960000|2026-02-06 09:42:40|1671.5|1661.5|1671.5|1661.5|1671.75|1661.75|1671.5|1661.5|0
1770370970000|2026-02-06 09:42:50|1671.75|1661.75|1671.75|1661.75|1672|1662|1671.75|1661.75|0
1770370980000|2026-02-06 09:43:00|1672|1662|1672.25|1662.25|1672.5|1662.5|1672|1662|0
1770370990000|2026-02-06 09:43:10|1672.5|1662.5|1672.75|1662.75|1672.75|1662.75|1672.5|1662.5|0
1770371010000|2026-02-06 09:43:30|1672.5|1662.5|1672.75|1662.75|1672.75|1662.75|1672.5|1662.5|0
1770371020000|2026-02-06 09:43:40|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|0
1770371030000|2026-02-06 09:43:50|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|0
1770371040000|2026-02-06 09:44:00|1672.5|1662.5|1672|1662|1672.5|1662.5|1671.75|1661.75|0
1770371050000|2026-02-06 09:44:10|1671.75|1661.75|1672|1662|1672|1662|1671.75|1661.75|0
1770371060000|2026-02-06 09:44:20|1671.75|1661.75|1671.5|1661.5|1671.75|1661.75|1671.5|1661.5|0
1770371070000|2026-02-06 09:44:30|1671.25|1661.25|1671.5|1661.5|1671.5|1661.5|1671.25|1661.25|0
1770371080000|2026-02-06 09:44:40|1671.25|1661.25|1672|1662|1672|1662|1671.25|1661.25|0
1770371090000|2026-02-06 09:44:50|1671.75|1661.75|1671.5|1661.5|1672.25|1662.25|1671.5|1661.5|0
1770371100000|2026-02-06 09:45:00|1671.75|1661.75|1671.75|1661.75|1671.75|1661.75|1671.5|1661.5|0
1770371110000|2026-02-06 09:45:10|1671.5|1661.5|1671.75|1661.75|1671.75|1661.75|1671.5|1661.5|0
1770371120000|2026-02-06 09:45:20|1671.5|1661.5|1671.5|1661.5|1671.75|1661.75|1671|1661|2
1770371130000|2026-02-06 09:45:30|1671.25|1661.25|1671|1661|1671.5|1661.5|1671|1661|0
1770371140000|2026-02-06 09:45:40|1671.25|1661.25|1671|1661|1671.25|1661.25|1670.75|1660.75|0
1770371150000|2026-02-06 09:45:50|1671.25|1661.25|1670.75|1660.75|1671.25|1661.25|1670.75|1660.75|0
1770371160000|2026-02-06 09:46:00|1671|1661|1671.5|1661.5|1671.75|1661.75|1671|1661|3
1770371180000|2026-02-06 09:46:20|1671.25|1661.25|1671.5|1661.5|1671.5|1661.5|1671.25|1661.25|0
1770371190000|2026-02-06 09:46:30|1671.75|1661.75|1671.75|1661.75|1671.75|1661.75|1671.75|1661.75|0
1770371200000|2026-02-06 09:46:40|1671.25|1661.25|1671.25|1661.25|1671.25|1661.25|1671|1661|0
1770371210000|2026-02-06 09:46:50|1671|1661|1671|1661|1671|1661|1671|1661|0
1770371220000|2026-02-06 09:47:00|1671.25|1661.25|1671.25|1661.25|1671.25|1661.25|1671|1661|0
1770371230000|2026-02-06 09:47:10|1671|1661|1671|1661|1671|1661|1670.75|1660.75|0
1770371240000|2026-02-06 09:47:20|1671.25|1661.25|1670.75|1660.75|1671.25|1661.25|1670.75|1660.75|0
1770371250000|2026-02-06 09:47:30|1671|1661|1670.75|1660.75|1671|1661|1670.75|1660.75|0
1770371270000|2026-02-06 09:47:50|1671|1661|1671|1661|1671|1661|1671|1661|0
1770371300000|2026-02-06 09:48:20|1669|1667|1675.75|1665.75|1675.75|1667|1669|1664.75|0
1770371310000|2026-02-06 09:48:30|1675.5|1665.5|1675.5|1665.5|1675.5|1665.5|1675.5|1665.5|0
1770371320000|2026-02-06 09:48:40|1674.25|1664.25|1673.75|1663.75|1674.25|1664.25|1673.75|1663.75|0
1770371340000|2026-02-06 09:49:00|1674|1664|1674.25|1664.25|1674.25|1664.25|1674|1664|0
1770371350000|2026-02-06 09:49:10|1673|1663|1674|1664|1674.25|1664.25|1673|1663|0
1770371360000|2026-02-06 09:49:20|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|1674|1664|0
1770371370000|2026-02-06 09:49:30|1674.5|1664.5|1675.25|1665.25|1675.25|1665.25|1674.5|1664.5|0
1770371380000|2026-02-06 09:49:40|1675.5|1665.5|1674.75|1664.75|1675.5|1665.5|1674.75|1664.75|0
1770371400000|2026-02-06 09:50:00|1675.5|1665.5|1675.5|1665.5|1675.5|1665.5|1674.75|1664.75|0
1770371410000|2026-02-06 09:50:10|1675.25|1665.25|1675|1665|1675.5|1665.5|1674.75|1664.75|0
1770371420000|2026-02-06 09:50:20|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|0
1770371430000|2026-02-06 09:50:30|1675|1665|1670.75|1660.75|1675|1666.5|1668.5|1660.75|0
1770371440000|2026-02-06 09:50:40|1671|1661|1670.75|1660.75|1671|1661|1670.75|1660.75|0
1770371450000|2026-02-06 09:50:50|1670|1660|1670|1660|1670|1660|1670|1660|0
1770371460000|2026-02-06 09:51:00|1669.75|1659.75|1669.75|1659.75|1669.75|1659.75|1669.75|1659.75|0
1770371480000|2026-02-06 09:51:20|1669.5|1659.5|1668.75|1658.75|1670|1660|1668.25|1658.25|0
1770371490000|2026-02-06 09:51:30|1668.5|1658.5|1668.5|1658.5|1668.5|1658.5|1668.5|1658.5|0
1770371510000|2026-02-06 09:51:50|1668.75|1658.75|1669.25|1659.25|1670|1663|1665|1658.75|0
1770371520000|2026-02-06 09:52:00|1669.5|1659.5|1669.25|1659.25|1669.5|1659.5|1669.25|1659.25|0
1770371530000|2026-02-06 09:52:10|1669.5|1659.5|1669.25|1659.25|1670|1660|1669.25|1659.25|0
1770371540000|2026-02-06 09:52:20|1668.75|1658.75|1669.75|1659.75|1669.75|1659.75|1668.75|1658.75|0
1770371550000|2026-02-06 09:52:30|1669.5|1659.5|1670|1660|1670.25|1660.25|1669.5|1659.5|0
1770371590000|2026-02-06 09:53:10|1670.25|1660.25|1670|1660|1670.25|1660.25|1670|1660|0
1770371600000|2026-02-06 09:53:20|1670.25|1660.25|1671|1661|1671.25|1661.25|1670.25|1660.25|0
1770371610000|2026-02-06 09:53:30|1670.5|1660.5|1670.25|1660.25|1670.5|1660.5|1670.25|1660.25|0
1770371620000|2026-02-06 09:53:40|1670|1660|1669.25|1659.25|1670.25|1660.25|1669.25|1659.25|0
1770371640000|2026-02-06 09:54:00|1669.5|1659.5|1669.25|1659.25|1669.5|1659.5|1669.25|1659.25|0
1770371670000|2026-02-06 09:54:30|1669|1659|1669.25|1659.25|1669.25|1659.25|1669|1659|0
1770371680000|2026-02-06 09:54:40|1669|1659|1669|1659|1669.25|1659.25|1669|1659|0
1770371690000|2026-02-06 09:54:50|1669.25|1659.25|1669.5|1659.5|1669.5|1659.5|1669.25|1659.25|0
1770371700000|2026-02-06 09:55:00|1669.25|1659.25|1668.5|1658.5|1669.25|1659.25|1668.5|1658.5|0
1770371710000|2026-02-06 09:55:10|1668.75|1658.75|1668.5|1658.5|1669|1659|1668.5|1658.5|0
1770371720000|2026-02-06 09:55:20|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|0
1770371730000|2026-02-06 09:55:30|1668.5|1658.5|1668.5|1658.5|1668.5|1658.5|1668.5|1658.5|0
1770371740000|2026-02-06 09:55:40|1668|1658|1668|1658|1668|1658|1667.25|1657.25|0
1770371750000|2026-02-06 09:55:50|1668.25|1658.25|1668|1658|1668.25|1658.25|1667.75|1657.75|0
1770371760000|2026-02-06 09:56:00|1668.25|1658.25|1668|1658|1668.25|1658.25|1668|1658|0
1770371770000|2026-02-06 09:56:10|1668.25|1658.25|1668|1658|1668.25|1658.25|1668|1658|0
1770371780000|2026-02-06 09:56:20|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|0
1770371790000|2026-02-06 09:56:30|1668|1658|1668|1658|1668|1658|1667.5|1657.5|0
1770371800000|2026-02-06 09:56:40|1667.75|1657.75|1668|1658|1668|1658|1667.75|1657.75|0
1770371810000|2026-02-06 09:56:50|1668.5|1658.5|1668.5|1658.5|1668.75|1658.75|1668.25|1658.25|0
1770371820000|2026-02-06 09:57:00|1668.75|1658.75|1669|1659|1669|1659|1668.5|1658.5|0
1770371830000|2026-02-06 09:57:10|1669.25|1659.25|1669.75|1659.75|1670|1660|1669.25|1659.25|0
1770371860000|2026-02-06 09:57:40|1669.5|1659.5|1669.5|1659.5|1669.5|1659.5|1669.5|1659.5|0
1770371870000|2026-02-06 09:57:50|1669.75|1659.75|1670|1660|1670|1660|1669.75|1659.75|0
1770371880000|2026-02-06 09:58:00|1669.75|1659.75|1669.75|1659.75|1669.75|1659.75|1669.75|1659.75|0
1770371890000|2026-02-06 09:58:10|1669.5|1659.5|1670.5|1660.5|1670.5|1660.5|1669.5|1659.5|0
1770371900000|2026-02-06 09:58:20|1670.25|1660.25|1669.75|1659.75|1670.25|1660.25|1669.75|1659.75|0
1770371910000|2026-02-06 09:58:30|1670|1660|1670.25|1660.25|1670.25|1660.25|1670|1660|0
1770371920000|2026-02-06 09:58:40|1670|1660|1670.25|1660.25|1670.25|1660.25|1669.75|1659.75|0
1770371930000|2026-02-06 09:58:50|1670.5|1660.5|1671.5|1661.5|1671.5|1661.5|1670.5|1660.5|0
1770371940000|2026-02-06 09:59:00|1671.25|1661.25|1671.5|1661.5|1671.5|1661.5|1671.25|1661.25|0
1770371950000|2026-02-06 09:59:10|1671.25|1661.25|1671.25|1661.25|1671.25|1661.25|1671|1661|0
1770371960000|2026-02-06 09:59:20|1671|1661|1669.5|1659.5|1671|1661|1669.5|1659.5|0
1770371970000|2026-02-06 09:59:30|1668.75|1658.75|1669.25|1659.25|1669.5|1659.5|1668.75|1658.75|0
1770371990000|2026-02-06 09:59:50|1669.5|1659.5|1669.25|1659.25|1669.5|1659.5|1669.25|1659.25|0
1770372000000|2026-02-06 10:00:00|1669.5|1659.5|1668.75|1658.75|1669.75|1659.75|1668.75|1658.75|0
1770372010000|2026-02-06 10:00:10|1669|1659|1668.75|1658.75|1669|1659|1668.5|1658.5|0
1770372040000|2026-02-06 10:00:40|1666.75|1664.75|1670.25|1660.25|1670.25|1664.75|1666.75|1660|0
1770372060000|2026-02-06 10:01:00|1670|1660|1670.25|1660.25|1670.25|1660.25|1670|1660|0
1770372070000|2026-02-06 10:01:10|1670|1660|1670|1660|1670|1660|1670|1660|0
1770372090000|2026-02-06 10:01:30|1670.25|1660.25|1670.25|1660.25|1670.25|1660.25|1670.25|1660.25|0
1770372100000|2026-02-06 10:01:40|1670.5|1660.5|1670.5|1660.5|1670.5|1660.5|1670.5|1660.5|0
1770372110000|2026-02-06 10:01:50|1670|1660|1670.25|1660.25|1670.25|1660.25|1670|1660|0
1770372120000|2026-02-06 10:02:00|1670.5|1660.5|1673.25|1663.25|1673.25|1663.25|1670.5|1660.5|0
1770372130000|2026-02-06 10:02:10|1672.5|1662.5|1672.75|1662.75|1673|1663|1672.5|1662.5|0
1770372150000|2026-02-06 10:02:30|1673|1663|1673.25|1663.25|1673.25|1663.25|1672.75|1662.75|0
1770372160000|2026-02-06 10:02:40|1673.5|1663.5|1674.25|1664.25|1674.5|1664.5|1673.5|1663.5|0
1770372170000|2026-02-06 10:02:50|1673.75|1663.75|1673.25|1663.25|1673.75|1663.75|1673|1663|0
1770372190000|2026-02-06 10:03:10|1673|1663|1672.5|1662.5|1673.25|1663.25|1672.5|1662.5|0
1770372200000|2026-02-06 10:03:20|1671.5|1661.5|1670.5|1660.5|1671.5|1661.5|1670.5|1660.5|0
1770372220000|2026-02-06 10:03:40|1670.75|1660.75|1670.5|1660.5|1670.75|1660.75|1670.5|1660.5|0
1770372230000|2026-02-06 10:03:50|1670.25|1660.25|1672.25|1662.25|1672.25|1662.25|1670.25|1660.25|0
1770372240000|2026-02-06 10:04:00|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770372250000|2026-02-06 10:04:10|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|0
1770372260000|2026-02-06 10:04:20|1673.25|1663.25|1672.25|1662.25|1673.25|1663.25|1672.25|1662.25|0
1770372270000|2026-02-06 10:04:30|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770372290000|2026-02-06 10:04:50|1672|1662|1672.5|1662.5|1672.5|1662.5|1671.75|1661.75|0
1770372300000|2026-02-06 10:05:00|1672.25|1662.25|1672.25|1662.25|1672.25|1662.25|1672.25|1662.25|0
1770372310000|2026-02-06 10:05:10|1672|1662|1672.25|1662.25|1672.25|1662.25|1672|1662|0
1770372320000|2026-02-06 10:05:20|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|1672.25|1662.25|0
1770372330000|2026-02-06 10:05:30|1672.25|1662.25|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770372340000|2026-02-06 10:05:40|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|0
1770372350000|2026-02-06 10:05:50|1672.25|1662.25|1672.5|1662.5|1672.5|1662.5|1672|1662|0
1770372360000|2026-02-06 10:06:00|1672.25|1662.25|1672.5|1662.5|1672.5|1662.5|1672.25|1662.25|0
1770372380000|2026-02-06 10:06:20|1672.75|1662.75|1676|1666|1676|1666|1672.75|1662.75|0
1770372400000|2026-02-06 10:06:40|1676.5|1666.5|1676.25|1666.25|1676.5|1666.5|1676.25|1666.25|0
1770372420000|2026-02-06 10:07:00|1676.5|1666.5|1676.25|1666.25|1676.5|1666.5|1676.25|1666.25|0
1770372430000|2026-02-06 10:07:10|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|0
1770372440000|2026-02-06 10:07:20|1671.25|1669.25|1676.5|1666.5|1676.5|1669.25|1671.25|1666.5|0
1770372450000|2026-02-06 10:07:30|1676.75|1666.75|1676.5|1666.5|1676.75|1666.75|1676.25|1666.25|0
1770372460000|2026-02-06 10:07:40|1676.25|1666.25|1674.5|1664.5|1676.25|1666.25|1674.5|1664.5|0
1770372470000|2026-02-06 10:07:50|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|0
1770372480000|2026-02-06 10:08:00|1674.5|1664.5|1674|1664|1674.5|1664.5|1674|1664|0
1770372490000|2026-02-06 10:08:10|1673.75|1663.75|1674|1664|1674|1664|1673.75|1663.75|0
1770372500000|2026-02-06 10:08:20|1674.25|1664.25|1674.75|1664.75|1674.75|1664.75|1674.25|1664.25|0
1770372510000|2026-02-06 10:08:30|1675|1665|1675.75|1665.75|1675.75|1665.75|1675|1665|0
1770372530000|2026-02-06 10:08:50|1676|1666|1676.5|1666.5|1676.5|1666.5|1676|1666|0
1770372540000|2026-02-06 10:09:00|1676.25|1666.25|1677.5|1667.5|1677.5|1667.5|1676.25|1666.25|0
1770372550000|2026-02-06 10:09:10|1677.25|1667.25|1677.5|1667.5|1677.5|1667.5|1677.25|1667.25|0
1770372560000|2026-02-06 10:09:20|1677.75|1667.75|1677.75|1667.75|1677.75|1667.75|1677.75|1667.75|0
1770372570000|2026-02-06 10:09:30|1677.5|1667.5|1677.75|1667.75|1677.75|1667.75|1677.25|1667.25|0
1770372580000|2026-02-06 10:09:40|1677.5|1667.5|1677.75|1667.75|1677.75|1667.75|1677.5|1667.5|0
1770372600000|2026-02-06 10:10:00|1677.5|1667.5|1677.5|1667.5|1677.5|1667.5|1677.5|1667.5|0
1770372610000|2026-02-06 10:10:10|1677.25|1667.25|1678.5|1668.5|1678.5|1668.5|1677.25|1667.25|0
1770372620000|2026-02-06 10:10:20|1678.75|1668.75|1679|1669|1679|1669|1678.75|1668.75|0
1770372630000|2026-02-06 10:10:30|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|0
1770372640000|2026-02-06 10:10:40|1679|1669|1680.25|1670.25|1680.25|1670.25|1679|1669|0
1770372650000|2026-02-06 10:10:50|1675|1673|1681.25|1671.25|1681.25|1676.25|1675|1670.25|0
1770372670000|2026-02-06 10:11:10|1681|1671|1681|1671|1681|1671|1681|1671|0
1770372680000|2026-02-06 10:11:20|1680.75|1670.75|1680.5|1670.5|1680.75|1670.75|1680.5|1670.5|0
1770372700000|2026-02-06 10:11:40|1680.25|1670.25|1679.5|1669.5|1680.25|1670.25|1679|1669|0
1770372720000|2026-02-06 10:12:00|1679.25|1669.25|1679|1669|1679.25|1669.25|1679|1669|0
1770372730000|2026-02-06 10:12:10|1678.75|1668.75|1678.25|1668.25|1678.75|1668.75|1678.25|1668.25|0
1770372740000|2026-02-06 10:12:20|1678.5|1668.5|1678.5|1668.5|1678.5|1668.5|1678.25|1668.25|0
1770372750000|2026-02-06 10:12:30|1678.25|1668.25|1678.5|1668.5|1678.5|1668.5|1678.25|1668.25|0
1770372760000|2026-02-06 10:12:40|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|0
1770372770000|2026-02-06 10:12:50|1681|1671|1681|1671|1681|1671|1681|1671|0
1770372790000|2026-02-06 10:13:10|1680.75|1670.75|1680.75|1670.75|1681|1671|1680.5|1670.5|0
1770372800000|2026-02-06 10:13:20|1680.5|1670.5|1681.5|1671.5|1681.5|1671.5|1680|1670|0
1770372810000|2026-02-06 10:13:30|1681.25|1671.25|1680.75|1670.75|1681.25|1671.25|1680.75|1670.75|0
1770372830000|2026-02-06 10:13:50|1680.5|1670.5|1680|1670|1680.5|1670.5|1680|1670|0
1770372840000|2026-02-06 10:14:00|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|0
1770372860000|2026-02-06 10:14:20|1679.5|1669.5|1679.75|1669.75|1679.75|1669.75|1679.5|1669.5|0
1770372870000|2026-02-06 10:14:30|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|0
1770372880000|2026-02-06 10:14:40|1678|1668|1678|1668|1678.25|1668.25|1678|1668|0
1770372890000|2026-02-06 10:14:50|1678.25|1668.25|1678.5|1668.5|1678.5|1668.5|1678.25|1668.25|0
1770372900000|2026-02-06 10:15:00|1678.25|1668.25|1678.5|1668.5|1678.5|1668.5|1678|1668|0
1770372910000|2026-02-06 10:15:10|1678.25|1668.25|1678.25|1668.25|1678.25|1668.25|1678.25|1668.25|0
1770372920000|2026-02-06 10:15:20|1678.5|1668.5|1678.5|1668.5|1678.5|1668.5|1678.5|1668.5|0
1770372930000|2026-02-06 10:15:30|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|0
1770372940000|2026-02-06 10:15:40|1678.5|1668.5|1678.75|1668.75|1678.75|1668.75|1678.5|1668.5|0
1770372950000|2026-02-06 10:15:50|1678.5|1668.5|1678.75|1668.75|1679|1669|1678.5|1668.5|0
1770372970000|2026-02-06 10:16:10|1679|1669|1680|1670|1680|1670|1679|1669|0
1770372980000|2026-02-06 10:16:20|1679.75|1669.75|1680|1670|1680|1670|1679.75|1669.75|0
1770372990000|2026-02-06 10:16:30|1680.25|1670.25|1681.25|1671.25|1682|1672|1680.25|1670.25|0
1770373000000|2026-02-06 10:16:40|1681|1671|1681|1671|1681.25|1671.25|1681|1671|0
1770373010000|2026-02-06 10:16:50|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|0
1770373020000|2026-02-06 10:17:00|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770373030000|2026-02-06 10:17:10|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770373040000|2026-02-06 10:17:20|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770373060000|2026-02-06 10:17:40|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|0
1770373070000|2026-02-06 10:17:50|1678.25|1676.25|1684.25|1674.25|1684.25|1676.25|1678.25|1674.25|0
1770373090000|2026-02-06 10:18:10|1684|1674|1681.25|1671.25|1684|1674|1681|1671|0
1770373110000|2026-02-06 10:18:30|1681|1671|1681|1671|1681|1671|1681|1671|0
1770373130000|2026-02-06 10:18:50|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|0
1770373160000|2026-02-06 10:19:20|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770373180000|2026-02-06 10:19:40|1680|1670|1680|1670|1680|1670|1679.75|1669.75|0
1770373200000|2026-02-06 10:20:00|1679.75|1669.75|1680|1670|1680|1670|1679.5|1669.5|0
1770373210000|2026-02-06 10:20:10|1679.75|1669.75|1680|1670|1680|1670|1679.75|1669.75|0
1770373220000|2026-02-06 10:20:20|1679.75|1669.75|1679|1669|1679.75|1669.75|1679|1669|0
1770373230000|2026-02-06 10:20:30|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|1679|1669|0
1770373240000|2026-02-06 10:20:40|1679.5|1669.5|1679|1669|1679.5|1669.5|1679|1669|0
1770373250000|2026-02-06 10:20:50|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|0
1770373260000|2026-02-06 10:21:00|1679|1669|1679|1669|1679|1669|1679|1669|0
1770373270000|2026-02-06 10:21:10|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|0
1770373290000|2026-02-06 10:21:30|1679|1669|1678.5|1668.5|1679|1669|1678.5|1668.5|0
1770373300000|2026-02-06 10:21:40|1678.75|1668.75|1678.25|1668.25|1678.75|1668.75|1678.25|1668.25|0
1770373310000|2026-02-06 10:21:50|1679|1669|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770373320000|2026-02-06 10:22:00|1679|1669|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770373340000|2026-02-06 10:22:20|1678.5|1668.5|1675.75|1665.75|1678.75|1668.75|1675.75|1665.75|0
1770373350000|2026-02-06 10:22:30|1675|1665|1675|1665|1675.25|1665.25|1675|1665|0
1770373360000|2026-02-06 10:22:40|1674.75|1664.75|1675|1665|1675|1665|1674.75|1664.75|0
1770373370000|2026-02-06 10:22:50|1675.25|1665.25|1674.75|1664.75|1675.25|1665.25|1674.75|1664.75|0
1770373380000|2026-02-06 10:23:00|1674.5|1664.5|1674.75|1664.75|1674.75|1664.75|1674.5|1664.5|0
1770373390000|2026-02-06 10:23:10|1674.5|1664.5|1674.75|1664.75|1674.75|1664.75|1674.5|1664.5|0
1770373400000|2026-02-06 10:23:20|1674.5|1664.5|1671.5|1661.5|1674.5|1664.5|1671.5|1661.5|0
1770373410000|2026-02-06 10:23:30|1671.25|1661.25|1670.5|1660.5|1671.25|1661.25|1670.5|1660.5|0
1770373420000|2026-02-06 10:23:40|1670.25|1660.25|1670.25|1660.25|1670.25|1660.25|1670.25|1660.25|0
1770373430000|2026-02-06 10:23:50|1670.5|1660.5|1670.5|1660.5|1670.75|1660.75|1670.5|1660.5|0
1770373440000|2026-02-06 10:24:00|1670.75|1660.75|1671.25|1661.25|1672.5|1662.5|1670.5|1660.5|0
1770373450000|2026-02-06 10:24:10|1671.5|1661.5|1671.25|1661.25|1671.75|1661.75|1671.25|1661.25|0
1770373460000|2026-02-06 10:24:20|1671.5|1661.5|1672.75|1662.75|1672.75|1662.75|1671.5|1661.5|0
1770373470000|2026-02-06 10:24:30|1672.5|1662.5|1673|1663|1673|1663|1672.25|1662.25|0
1770373480000|2026-02-06 10:24:40|1673.25|1663.25|1672.75|1662.75|1673.25|1663.25|1672.75|1662.75|0
1770373490000|2026-02-06 10:24:50|1673|1663|1673.25|1663.25|1673.5|1663.5|1673|1663|0
1770373510000|2026-02-06 10:25:10|1673|1663|1673.25|1663.25|1673.25|1663.25|1673|1663|0
1770373520000|2026-02-06 10:25:20|1673|1663|1673.25|1663.25|1673.25|1663.25|1672.75|1662.75|0
1770373540000|2026-02-06 10:25:40|1673.5|1663.5|1674|1664|1674|1664|1673.5|1663.5|0
1770373550000|2026-02-06 10:25:50|1673.75|1663.75|1673|1663|1673.75|1663.75|1673|1663|0
1770373560000|2026-02-06 10:26:00|1673.25|1663.25|1673.5|1663.5|1673.75|1663.75|1673.25|1663.25|0
1770373570000|2026-02-06 10:26:10|1673.75|1663.75|1673.75|1663.75|1673.75|1663.75|1673.75|1663.75|0
1770373580000|2026-02-06 10:26:20|1673.5|1663.5|1673.75|1663.75|1673.75|1663.75|1673.5|1663.5|0
1770373590000|2026-02-06 10:26:30|1673.5|1663.5|1674.5|1664.5|1674.5|1664.5|1673.5|1663.5|0
1770373600000|2026-02-06 10:26:40|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|0
1770373610000|2026-02-06 10:26:50|1674.5|1664.5|1674.5|1664.5|1674.5|1664.5|1674.5|1664.5|0
1770373620000|2026-02-06 10:27:00|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|1674.25|1664.25|0
1770373640000|2026-02-06 10:27:20|1673.5|1663.5|1673.25|1663.25|1673.5|1663.5|1673|1663|0
1770373650000|2026-02-06 10:27:30|1673|1663|1673|1663|1673.25|1663.25|1673|1663|0
1770373660000|2026-02-06 10:27:40|1672.75|1662.75|1672.75|1662.75|1673|1663|1672.75|1662.75|0
1770373670000|2026-02-06 10:27:50|1673|1663|1673|1663|1673.25|1663.25|1672.75|1662.75|0
1770373680000|2026-02-06 10:28:00|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|0
1770373700000|2026-02-06 10:28:20|1672.5|1662.5|1672.75|1662.75|1673|1663|1672.25|1662.25|0
1770373710000|2026-02-06 10:28:30|1673|1663|1673|1663|1673|1663|1672.75|1662.75|0
1770373720000|2026-02-06 10:28:40|1672.75|1662.75|1673|1663|1673|1663|1672.75|1662.75|0
1770373730000|2026-02-06 10:28:50|1672.75|1662.75|1672.75|1662.75|1673.25|1663.25|1672.5|1662.5|0
1770373740000|2026-02-06 10:29:00|1673|1663|1672.75|1662.75|1673|1663|1672.75|1662.75|0
1770373750000|2026-02-06 10:29:10|1672.5|1662.5|1672.75|1662.75|1673|1663|1672.5|1662.5|0
1770373760000|2026-02-06 10:29:20|1673|1663|1674.5|1664.5|1674.5|1664.5|1673|1663|0
1770373770000|2026-02-06 10:29:30|1674.75|1664.75|1675.25|1665.25|1675.5|1665.5|1674.75|1664.75|0
1770373780000|2026-02-06 10:29:40|1675.5|1665.5|1675.5|1665.5|1675.5|1665.5|1675.25|1665.25|0
1770373790000|2026-02-06 10:29:50|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|0
1770373800000|2026-02-06 10:30:00|1676.25|1666.25|1678|1668|1678|1668|1676.25|1666.25|0
1770373810000|2026-02-06 10:30:10|1678.25|1668.25|1678|1668|1678.25|1668.25|1678|1668|0
1770373830000|2026-02-06 10:30:30|1678.25|1668.25|1678|1668|1678.25|1668.25|1677.75|1667.75|0
1770373840000|2026-02-06 10:30:40|1677.75|1667.75|1678.25|1668.25|1678.25|1668.25|1677.75|1667.75|0
1770373850000|2026-02-06 10:30:50|1678|1668|1678.25|1668.25|1678.25|1668.25|1678|1668|0
1770373860000|2026-02-06 10:31:00|1678.5|1668.5|1678.75|1668.75|1678.75|1668.75|1678.5|1668.5|0
1770373870000|2026-02-06 10:31:10|1678.5|1668.5|1679.25|1669.25|1679.25|1669.25|1678.25|1668.25|0
1770373880000|2026-02-06 10:31:20|1679|1669|1679|1669|1679|1669|1678.75|1668.75|0
1770373910000|2026-02-06 10:31:50|1678.75|1668.75|1678.25|1668.25|1679|1669|1678.25|1668.25|0
1770373920000|2026-02-06 10:32:00|1678.5|1668.5|1678.25|1668.25|1678.75|1668.75|1678.25|1668.25|0
1770373930000|2026-02-06 10:32:10|1678.5|1668.5|1678.75|1668.75|1678.75|1668.75|1678.5|1668.5|0
1770373940000|2026-02-06 10:32:20|1679.25|1669.25|1679.5|1669.5|1679.5|1669.5|1679.25|1669.25|0
1770373950000|2026-02-06 10:32:30|1679.75|1669.75|1680.25|1670.25|1680.25|1670.25|1679.75|1669.75|0
1770373960000|2026-02-06 10:32:40|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770373970000|2026-02-06 10:32:50|1680|1670|1680.25|1670.25|1680.25|1670.25|1680|1670|0
1770373980000|2026-02-06 10:33:00|1680.5|1670.5|1681.25|1671.25|1681.25|1671.25|1680.5|1670.5|0
1770373990000|2026-02-06 10:33:10|1681.75|1671.75|1682|1672|1682|1672|1681.75|1671.75|0
1770374000000|2026-02-06 10:33:20|1681.75|1671.75|1681.5|1671.5|1681.75|1671.75|1681.5|1671.5|0
1770374010000|2026-02-06 10:33:30|1681.75|1671.75|1682|1672|1682|1672|1681.75|1671.75|0
1770374030000|2026-02-06 10:33:50|1682.25|1672.25|1683|1673|1683|1673|1682.25|1672.25|0
1770374060000|2026-02-06 10:34:20|1683.5|1673.5|1682.5|1672.5|1683.5|1673.5|1682.25|1672.25|0
1770374070000|2026-02-06 10:34:30|1682.75|1672.75|1683|1673|1683|1673|1682.75|1672.75|0
1770374090000|2026-02-06 10:34:50|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770374100000|2026-02-06 10:35:00|1682.75|1672.75|1683.5|1673.5|1683.75|1673.75|1682.75|1672.75|0
1770374110000|2026-02-06 10:35:10|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|0
1770374130000|2026-02-06 10:35:30|1682.75|1672.75|1683.25|1673.25|1683.25|1673.25|1682.75|1672.75|0
1770374140000|2026-02-06 10:35:40|1683|1673|1683|1673|1683.25|1673.25|1683|1673|0
1770374150000|2026-02-06 10:35:50|1683.25|1673.25|1683.5|1673.5|1683.5|1673.5|1683.25|1673.25|0
1770374160000|2026-02-06 10:36:00|1683.25|1673.25|1683.5|1673.5|1683.5|1673.5|1683.25|1673.25|0
1770374170000|2026-02-06 10:36:10|1683.25|1673.25|1683|1673|1683.25|1673.25|1683|1673|0
1770374180000|2026-02-06 10:36:20|1682.75|1672.75|1683.25|1673.25|1683.25|1673.25|1682.75|1672.75|0
1770374200000|2026-02-06 10:36:40|1683.5|1673.5|1683|1673|1683.5|1673.5|1683|1673|0
1770374210000|2026-02-06 10:36:50|1683.75|1673.75|1682.75|1672.75|1683.75|1673.75|1682.75|1672.75|0
1770374220000|2026-02-06 10:37:00|1683|1673|1680.5|1670.5|1683|1673|1680.5|1670.5|0
1770374230000|2026-02-06 10:37:10|1680|1670|1680.25|1670.25|1680.25|1670.25|1680|1670|0
1770374250000|2026-02-06 10:37:30|1680|1670|1679.75|1669.75|1680.25|1670.25|1679.75|1669.75|0
1770374260000|2026-02-06 10:37:40|1680|1670|1680|1670|1680|1670|1680|1670|0
1770374270000|2026-02-06 10:37:50|1679.5|1669.5|1678.75|1668.75|1679.5|1669.5|1678.75|1668.75|0
1770374280000|2026-02-06 10:38:00|1678.5|1668.5|1678.75|1668.75|1678.75|1668.75|1678.5|1668.5|0
1770374290000|2026-02-06 10:38:10|1678.5|1668.5|1678.5|1668.5|1678.5|1668.5|1678|1668|0
1770374320000|2026-02-06 10:38:40|1678.75|1668.75|1678.5|1668.5|1678.75|1668.75|1678.5|1668.5|0
1770374330000|2026-02-06 10:38:50|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|0
1770374340000|2026-02-06 10:39:00|1679|1669|1678.25|1668.25|1679|1669|1678.25|1668.25|0
1770374350000|2026-02-06 10:39:10|1678|1668|1678.25|1668.25|1678.25|1668.25|1678|1668|0
1770374360000|2026-02-06 10:39:20|1678|1668|1678|1668|1678|1668|1678|1668|0
1770374380000|2026-02-06 10:39:40|1677.5|1667.5|1677.75|1667.75|1677.75|1667.75|1677.5|1667.5|0
1770374400000|2026-02-06 10:40:00|1678|1668|1678|1668|1678.25|1668.25|1678|1668|0
1770374410000|2026-02-06 10:40:10|1678.25|1668.25|1678|1668|1678.25|1668.25|1678|1668|0
1770374420000|2026-02-06 10:40:20|1678.25|1668.25|1680.5|1670.5|1680.5|1670.5|1678.25|1668.25|0
1770374430000|2026-02-06 10:40:30|1680.25|1670.25|1680|1670|1680.5|1670.5|1679.5|1669.5|0
1770374450000|2026-02-06 10:40:50|1679.75|1669.75|1679.5|1669.5|1679.75|1669.75|1679.25|1669.25|0
1770374470000|2026-02-06 10:41:10|1679.75|1669.75|1681|1671|1681|1671|1679.75|1669.75|0
1770374480000|2026-02-06 10:41:20|1680.75|1670.75|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770374490000|2026-02-06 10:41:30|1681|1671|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1770374500000|2026-02-06 10:41:40|1681.5|1671.5|1683.25|1673.25|1683.25|1673.25|1681.5|1671.5|0
1770374510000|2026-02-06 10:41:50|1683|1673|1683|1673|1683|1673|1683|1673|0
1770374520000|2026-02-06 10:42:00|1682|1672|1681.5|1671.5|1682|1672|1681.5|1671.5|0
1770374530000|2026-02-06 10:42:10|1681.75|1671.75|1682.5|1672.5|1682.5|1672.5|1681.75|1671.75|0
1770374550000|2026-02-06 10:42:30|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1682.25|1672.25|0
1770374570000|2026-02-06 10:42:50|1682.75|1672.75|1682.75|1672.75|1682.75|1672.75|1682.75|1672.75|0
1770374590000|2026-02-06 10:43:10|1682.5|1672.5|1681.75|1671.75|1682.5|1672.5|1681.75|1671.75|0
1770374600000|2026-02-06 10:43:20|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|0
1770374610000|2026-02-06 10:43:30|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770374620000|2026-02-06 10:43:40|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|0
1770374640000|2026-02-06 10:44:00|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|0
1770374650000|2026-02-06 10:44:10|1681.75|1671.75|1683|1673|1683|1673|1681.75|1671.75|0
1770374660000|2026-02-06 10:44:20|1682.75|1672.75|1682.5|1672.5|1683|1673|1682.25|1672.25|0
1770374670000|2026-02-06 10:44:30|1682.75|1672.75|1682.5|1672.5|1683|1673|1682.5|1672.5|0
1770374680000|2026-02-06 10:44:40|1682|1672|1681.5|1671.5|1682|1672|1681.5|1671.5|0
1770374690000|2026-02-06 10:44:50|1682|1672|1680.25|1670.25|1682|1672|1680|1670|0
1770374700000|2026-02-06 10:45:00|1680|1670|1680.25|1670.25|1680.25|1670.25|1680|1670|0
1770374720000|2026-02-06 10:45:20|1680.5|1670.5|1680|1670|1680.5|1670.5|1679.75|1669.75|0
1770374730000|2026-02-06 10:45:30|1679.75|1669.75|1680|1670|1680|1670|1679.75|1669.75|0
1770374740000|2026-02-06 10:45:40|1679.75|1669.75|1680|1670|1680|1670|1679.75|1669.75|0
1770374750000|2026-02-06 10:45:50|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|1679.5|1669.5|0
1770374760000|2026-02-06 10:46:00|1680|1670|1680.25|1670.25|1680.25|1670.25|1679.5|1669.5|0
1770374770000|2026-02-06 10:46:10|1680|1670|1679.25|1669.25|1680|1670|1679.25|1669.25|0
1770374780000|2026-02-06 10:46:20|1679.5|1669.5|1679.5|1669.5|1679.75|1669.75|1679.25|1669.25|0
1770374800000|2026-02-06 10:46:40|1679.25|1669.25|1679.75|1669.75|1679.75|1669.75|1679.25|1669.25|0
1770374810000|2026-02-06 10:46:50|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770374820000|2026-02-06 10:47:00|1680|1670|1679.75|1669.75|1680|1670|1679.75|1669.75|0
1770374840000|2026-02-06 10:47:20|1680|1670|1680|1670|1680.25|1670.25|1680|1670|0
1770374850000|2026-02-06 10:47:30|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|1680|1670|0
1770374860000|2026-02-06 10:47:40|1680|1670|1680.25|1670.25|1680.25|1670.25|1680|1670|0
1770374870000|2026-02-06 10:47:50|1680.5|1670.5|1681.5|1671.5|1681.75|1671.75|1680.5|1670.5|0
1770374880000|2026-02-06 10:48:00|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770374930000|2026-02-06 10:48:50|1681.75|1671.75|1681.5|1671.5|1681.75|1671.75|1681.5|1671.5|0
1770374950000|2026-02-06 10:49:10|1681.25|1671.25|1681.75|1671.75|1681.75|1671.75|1680.25|1670.25|0
1770374960000|2026-02-06 10:49:20|1681.5|1671.5|1681.5|1671.5|1681.75|1671.75|1681.5|1671.5|0
1770374970000|2026-02-06 10:49:30|1681.75|1671.75|1681.5|1671.5|1681.75|1671.75|1681.5|1671.5|0
1770374980000|2026-02-06 10:49:40|1681.75|1671.75|1682.25|1672.25|1682.25|1672.25|1681.5|1671.5|0
1770374990000|2026-02-06 10:49:50|1682|1672|1682.25|1672.25|1682.25|1672.25|1682|1672|1
1770375000000|2026-02-06 10:50:00|1682|1672|1682|1672|1682.25|1672.25|1682|1672|0
1770375010000|2026-02-06 10:50:10|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|0
1770375020000|2026-02-06 10:50:20|1682|1672|1682.25|1672.25|1682.5|1672.5|1682|1672|0
1770375030000|2026-02-06 10:50:30|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|0
1770375050000|2026-02-06 10:50:50|1679.5|1677.5|1684|1674|1684.5|1677.5|1679.5|1674|0
1770375060000|2026-02-06 10:51:00|1684.25|1674.25|1684.25|1674.25|1684.25|1674.25|1684.25|1674.25|3
1770375090000|2026-02-06 10:51:30|1684|1674|1684.25|1674.25|1684.25|1674.25|1684|1674|0
1770375100000|2026-02-06 10:51:40|1684.5|1674.5|1684.25|1674.25|1684.5|1674.5|1684.25|1674.25|0
1770375110000|2026-02-06 10:51:50|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|1684.25|1674.25|0
1770375120000|2026-02-06 10:52:00|1684.25|1674.25|1684.5|1674.5|1684.5|1674.5|1684.25|1674.25|0
1770375170000|2026-02-06 10:52:50|1684.25|1674.25|1685|1675|1685|1675|1684.25|1674.25|0
1770375180000|2026-02-06 10:53:00|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770375190000|2026-02-06 10:53:10|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770375200000|2026-02-06 10:53:20|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770375220000|2026-02-06 10:53:40|1686|1676|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770375230000|2026-02-06 10:53:50|1686|1676|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770375270000|2026-02-06 10:54:30|1686.5|1676.5|1686.25|1676.25|1686.5|1676.5|1686.25|1676.25|0
1770375280000|2026-02-06 10:54:40|1686.5|1676.5|1687.5|1677.5|1688|1678|1686.5|1676.5|1
1770375290000|2026-02-06 10:54:50|1687.25|1677.25|1686.75|1676.75|1687.25|1677.25|1686.5|1676.5|0
1770375300000|2026-02-06 10:55:00|1687|1677|1687.25|1677.25|1687.25|1677.25|1687|1677|0
1770375310000|2026-02-06 10:55:10|1687.5|1677.5|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|1
1770375320000|2026-02-06 10:55:20|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|0
1770375330000|2026-02-06 10:55:30|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770375350000|2026-02-06 10:55:50|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770375360000|2026-02-06 10:56:00|1687.25|1677.25|1687.75|1677.75|1687.75|1677.75|1687.25|1677.25|0
1770375370000|2026-02-06 10:56:10|1687.5|1677.5|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770375380000|2026-02-06 10:56:20|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|0
1770375390000|2026-02-06 10:56:30|1687.25|1677.25|1686.25|1676.25|1687.5|1677.5|1686.25|1676.25|1
1770375400000|2026-02-06 10:56:40|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770375430000|2026-02-06 10:57:10|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770375450000|2026-02-06 10:57:30|1686.5|1676.5|1686.25|1676.25|1686.75|1676.75|1686.25|1676.25|0
1770375460000|2026-02-06 10:57:40|1686.5|1676.5|1686.25|1676.25|1686.5|1676.5|1686.25|1676.25|0
1770375470000|2026-02-06 10:57:50|1686|1676|1686|1676|1686|1676|1686|1676|0
1770375480000|2026-02-06 10:58:00|1685.75|1675.75|1686|1676|1686|1676|1685.5|1675.5|0
1770375490000|2026-02-06 10:58:10|1685.75|1675.75|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1770375510000|2026-02-06 10:58:30|1686|1676|1686.25|1676.25|1686.25|1676.25|1685.75|1675.75|0
1770375520000|2026-02-06 10:58:40|1686|1676|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770375530000|2026-02-06 10:58:50|1686|1676|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1770375540000|2026-02-06 10:59:00|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770375560000|2026-02-06 10:59:20|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|0
1770375570000|2026-02-06 10:59:30|1685.75|1675.75|1685.5|1675.5|1685.75|1675.75|1685.5|1675.5|0
1770375580000|2026-02-06 10:59:40|1685.75|1675.75|1685.5|1675.5|1685.75|1675.75|1685.5|1675.5|0
1770375600000|2026-02-06 11:00:00|1687|1677|1687.25|1677.25|1687.25|1677.25|1687|1677|3
1770375610000|2026-02-06 11:00:10|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|0
1770375630000|2026-02-06 11:00:30|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770375650000|2026-02-06 11:00:50|1687.75|1677.75|1687.5|1677.5|1688.25|1678.25|1687.5|1677.5|2
1770375660000|2026-02-06 11:01:00|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|1
1770375700000|2026-02-06 11:01:40|1687.75|1677.75|1688.75|1678.75|1689.25|1682|1684|1677.75|1
1770375710000|2026-02-06 11:01:50|1689|1679|1689|1679|1689.25|1679.25|1689|1679|0
1770375720000|2026-02-06 11:02:00|1688.75|1678.75|1690.25|1680.25|1690.25|1680.25|1688.75|1678.75|0
1770375730000|2026-02-06 11:02:10|1689.75|1679.75|1689.25|1679.25|1689.75|1679.75|1689.25|1679.25|0
1770375740000|2026-02-06 11:02:20|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|0
1770375750000|2026-02-06 11:02:30|1689.25|1679.25|1689.25|1679.25|1689.5|1679.5|1689.25|1679.25|0
1770375760000|2026-02-06 11:02:40|1689.5|1679.5|1689|1679|1689.5|1679.5|1688.75|1678.75|0
1770375770000|2026-02-06 11:02:50|1688.75|1678.75|1688.5|1678.5|1689|1679|1688.5|1678.5|0
1770375780000|2026-02-06 11:03:00|1688.25|1678.25|1687.5|1677.5|1688.5|1678.5|1687.5|1677.5|0
1770375790000|2026-02-06 11:03:10|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770375810000|2026-02-06 11:03:30|1687.25|1677.25|1688|1678|1688|1678|1687|1677|0
1770375820000|2026-02-06 11:03:40|1688.25|1678.25|1688.25|1678.25|1688.75|1678.75|1688.25|1678.25|0
1770375840000|2026-02-06 11:04:00|1688.5|1678.5|1690|1680|1690|1680|1688.5|1678.5|0
1770375850000|2026-02-06 11:04:10|1689.5|1679.5|1690.25|1680.25|1690.25|1680.25|1689.5|1679.5|3
1770375860000|2026-02-06 11:04:20|1690|1680|1689.5|1679.5|1690|1680|1689.5|1679.5|0
1770375870000|2026-02-06 11:04:30|1689.75|1679.75|1690|1680|1690|1680|1689.75|1679.75|0
1770375880000|2026-02-06 11:04:40|1689.75|1679.75|1689.25|1679.25|1689.75|1679.75|1688.75|1678.75|0
1770375890000|2026-02-06 11:04:50|1688.75|1678.75|1687.75|1677.75|1688.75|1678.75|1687.75|1677.75|0
1770375900000|2026-02-06 11:05:00|1687.5|1677.5|1687|1677|1687.5|1677.5|1687|1677|0
1770375910000|2026-02-06 11:05:10|1686.75|1676.75|1684.25|1674.25|1686.75|1676.75|1684.25|1674.25|0
1770375940000|2026-02-06 11:05:40|1684|1674|1684|1674|1684.25|1674.25|1683.75|1673.75|0
1770375950000|2026-02-06 11:05:50|1683.75|1673.75|1684.25|1674.25|1684.25|1674.25|1683.75|1673.75|0
1770375960000|2026-02-06 11:06:00|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|0
1770375970000|2026-02-06 11:06:10|1684.25|1674.25|1684.5|1674.5|1684.5|1674.5|1684.25|1674.25|0
1770375980000|2026-02-06 11:06:20|1679|1677|1681.5|1671.5|1682|1677|1679|1671.5|2
1770375990000|2026-02-06 11:06:30|1682|1672|1681.25|1671.25|1682|1672|1681|1671|0
1770376000000|2026-02-06 11:06:40|1681|1671|1680.75|1670.75|1681|1671|1680.75|1670.75|1
1770376010000|2026-02-06 11:06:50|1680.5|1670.5|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770376020000|2026-02-06 11:07:00|1681|1671|1681|1671|1681|1671|1681|1671|1
1770376030000|2026-02-06 11:07:10|1680.5|1670.5|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770376040000|2026-02-06 11:07:20|1681|1671|1680.75|1670.75|1681|1671|1680.75|1670.75|0
1770376050000|2026-02-06 11:07:30|1677|1675|1681.75|1671.75|1682|1675|1677|1671.75|0
1770376060000|2026-02-06 11:07:40|1682|1672|1683|1673|1683|1673|1682|1672|0
1770376070000|2026-02-06 11:07:50|1683.25|1673.25|1684|1674|1684.25|1674.25|1683|1673|0
1770376080000|2026-02-06 11:08:00|1684.25|1674.25|1684|1674|1684.25|1674.25|1684|1674|0
1770376090000|2026-02-06 11:08:10|1684.25|1674.25|1684|1674|1684.25|1674.25|1684|1674|0
1770376130000|2026-02-06 11:08:50|1684.25|1674.25|1684.5|1674.5|1684.5|1674.5|1684.25|1674.25|0
1770376140000|2026-02-06 11:09:00|1684.25|1674.25|1684.25|1674.25|1684.5|1674.5|1684|1674|0
1770376150000|2026-02-06 11:09:10|1684|1674|1684|1674|1684.5|1674.5|1683.75|1673.75|0
1770376160000|2026-02-06 11:09:20|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|0
1770376180000|2026-02-06 11:09:40|1684|1674|1683.75|1673.75|1684|1674|1683.75|1673.75|0
1770376200000|2026-02-06 11:10:00|1684|1674|1682|1672|1684|1674|1682|1672|0
1770376210000|2026-02-06 11:10:10|1682.25|1672.25|1682|1672|1682.25|1672.25|1682|1672|0
1770376220000|2026-02-06 11:10:20|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|0
1770376230000|2026-02-06 11:10:30|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1
1770376240000|2026-02-06 11:10:40|1683.25|1673.25|1684.5|1674.5|1684.5|1674.5|1683.25|1673.25|0
1770376250000|2026-02-06 11:10:50|1684.75|1674.75|1685|1675|1685|1675|1684.75|1674.75|0
1770376260000|2026-02-06 11:11:00|1684.75|1674.75|1685|1675|1685|1675|1684.75|1674.75|0
1770376270000|2026-02-06 11:11:10|1685.25|1675.25|1686.25|1676.25|1686.25|1676.25|1685.25|1675.25|0
1770376280000|2026-02-06 11:11:20|1686.5|1676.5|1687|1677|1687.75|1677.75|1686.5|1676.5|0
1770376290000|2026-02-06 11:11:30|1686.75|1676.75|1687.25|1677.25|1687.5|1677.5|1686.75|1676.75|0
1770376300000|2026-02-06 11:11:40|1687.5|1677.5|1687.75|1677.75|1688|1678|1687.5|1677.5|0
1770376310000|2026-02-06 11:11:50|1688|1678|1688|1678|1688|1678|1687.75|1677.75|0
1770376320000|2026-02-06 11:12:00|1688.25|1678.25|1687.5|1677.5|1688.25|1678.25|1687.5|1677.5|0
1770376330000|2026-02-06 11:12:10|1687.75|1677.75|1688.5|1678.5|1688.5|1678.5|1687.75|1677.75|0
1770376340000|2026-02-06 11:12:20|1688.75|1678.75|1689.5|1679.5|1689.5|1679.5|1688.75|1678.75|0
1770376360000|2026-02-06 11:12:40|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689.5|1679.5|0
1770376390000|2026-02-06 11:13:10|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|0
1770376400000|2026-02-06 11:13:20|1689.75|1679.75|1690|1680|1690|1680|1689.75|1679.75|0
1770376410000|2026-02-06 11:13:30|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770376420000|2026-02-06 11:13:40|1690|1680|1690|1680|1690|1680|1690|1680|0
1770376430000|2026-02-06 11:13:50|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|0
1770376440000|2026-02-06 11:14:00|1690|1680|1690|1680|1690.25|1680.25|1690|1680|0
1770376450000|2026-02-06 11:14:10|1690.25|1680.25|1690|1680|1690.25|1680.25|1690|1680|0
1770376460000|2026-02-06 11:14:20|1690.25|1680.25|1690|1680|1690.5|1680.5|1690|1680|0
1770376470000|2026-02-06 11:14:30|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770376480000|2026-02-06 11:14:40|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|0
1770376490000|2026-02-06 11:14:50|1690|1680|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770376510000|2026-02-06 11:15:10|1690|1680|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770376520000|2026-02-06 11:15:20|1690.5|1680.5|1692|1682|1692|1682|1690.5|1680.5|0
1770376530000|2026-02-06 11:15:30|1691.75|1681.75|1691.25|1681.25|1691.75|1681.75|1691.25|1681.25|0
1770376540000|2026-02-06 11:15:40|1691|1681|1691|1681|1691.25|1681.25|1690.75|1680.75|0
1770376550000|2026-02-06 11:15:50|1691.25|1681.25|1691|1681|1691.25|1681.25|1691|1681|0
1770376560000|2026-02-06 11:16:00|1690.75|1680.75|1691.25|1681.25|1691.25|1681.25|1690.75|1680.75|0
1770376580000|2026-02-06 11:16:20|1691|1681|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770376590000|2026-02-06 11:16:30|1691|1681|1691.25|1681.25|1691.25|1681.25|1690.75|1680.75|0
1770376610000|2026-02-06 11:16:50|1691.5|1681.5|1692.25|1682.25|1693.5|1683.5|1691.5|1681.5|0
1770376620000|2026-02-06 11:17:00|1692|1682|1691.5|1681.5|1692|1682|1691.25|1681.25|0
1770376630000|2026-02-06 11:17:10|1691.25|1681.25|1691.5|1681.5|1691.75|1681.75|1691.25|1681.25|0
1770376640000|2026-02-06 11:17:20|1691.75|1681.75|1692|1682|1692|1682|1691.75|1681.75|0
1770376650000|2026-02-06 11:17:30|1693|1683|1694.5|1684.5|1694.5|1684.5|1693|1683|0
1770376660000|2026-02-06 11:17:40|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|0
1770376670000|2026-02-06 11:17:50|1694|1684|1694|1684|1694.25|1684.25|1694|1684|0
1770376680000|2026-02-06 11:18:00|1694.25|1684.25|1694.5|1684.5|1694.5|1684.5|1694.25|1684.25|0
1770376690000|2026-02-06 11:18:10|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770376700000|2026-02-06 11:18:20|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694|1684|0
1770376710000|2026-02-06 11:18:30|1694.75|1684.75|1695.5|1685.5|1695.5|1685.5|1694.75|1684.75|0
1770376730000|2026-02-06 11:18:50|1695.75|1685.75|1697.25|1687.25|1698|1688|1695.75|1685.75|0
1770376740000|2026-02-06 11:19:00|1697|1687|1696|1686|1697|1687|1696|1686|0
1770376750000|2026-02-06 11:19:10|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770376760000|2026-02-06 11:19:20|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696|1686|0
1770376770000|2026-02-06 11:19:30|1696|1686|1696|1686|1696|1686|1696|1686|0
1770376780000|2026-02-06 11:19:40|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696|1686|0
1770376790000|2026-02-06 11:19:50|1696|1686|1695|1685|1696|1686|1695|1685|0
1770376810000|2026-02-06 11:20:10|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770376820000|2026-02-06 11:20:20|1695|1685|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770376850000|2026-02-06 11:20:50|1695.75|1685.75|1695.5|1685.5|1696.5|1686.5|1695.5|1685.5|0
1770376870000|2026-02-06 11:21:10|1695.75|1685.75|1695|1685|1695.75|1685.75|1695|1685|0
1770376890000|2026-02-06 11:21:30|1694.75|1684.75|1695.25|1685.25|1695.25|1685.25|1694|1684|0
1770376900000|2026-02-06 11:21:40|1695|1685|1696|1686|1696.25|1686.25|1695|1685|0
1770376910000|2026-02-06 11:21:50|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696|1686|0
1770376920000|2026-02-06 11:22:00|1696.5|1686.5|1696.25|1686.25|1696.5|1686.5|1696|1686|0
1770376930000|2026-02-06 11:22:10|1696|1686|1696.75|1686.75|1696.75|1686.75|1696|1686|0
1770376940000|2026-02-06 11:22:20|1697|1687|1697|1687|1697.25|1687.25|1697|1687|0
1770376950000|2026-02-06 11:22:30|1697.25|1687.25|1697|1687|1697.25|1687.25|1697|1687|0
1770376960000|2026-02-06 11:22:40|1697.25|1687.25|1697.5|1687.5|1697.5|1687.5|1697.25|1687.25|0
1770376970000|2026-02-06 11:22:50|1697.25|1687.25|1697.5|1687.5|1697.5|1687.5|1697.25|1687.25|0
1770376980000|2026-02-06 11:23:00|1697.75|1687.75|1697.75|1687.75|1698|1688|1697.75|1687.75|0
1770376990000|2026-02-06 11:23:10|1698|1688|1698.5|1688.5|1698.5|1688.5|1698|1688|0
1770377000000|2026-02-06 11:23:20|1698.75|1688.75|1698.5|1688.5|1698.75|1688.75|1698.5|1688.5|0
1770377010000|2026-02-06 11:23:30|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|0
1770377020000|2026-02-06 11:23:40|1698.5|1688.5|1698.25|1688.25|1698.5|1688.5|1698|1688|0
1770377050000|2026-02-06 11:24:10|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|0
1770377060000|2026-02-06 11:24:20|1698.25|1688.25|1698.5|1688.5|1698.5|1688.5|1698.25|1688.25|0
1770377070000|2026-02-06 11:24:30|1698.25|1688.25|1698.5|1688.5|1698.5|1688.5|1698.25|1688.25|0
1770377080000|2026-02-06 11:24:40|1698.25|1688.25|1697|1687|1698.25|1688.25|1697|1687|0
1770377090000|2026-02-06 11:24:50|1696.75|1686.75|1697.25|1687.25|1697.25|1687.25|1696.75|1686.75|0
1770377100000|2026-02-06 11:25:00|1697.5|1687.5|1697.5|1687.5|1697.75|1687.75|1697.25|1687.25|0
1770377110000|2026-02-06 11:25:10|1695.75|1685.75|1696.5|1686.5|1696.5|1686.5|1695.75|1685.75|0
1770377120000|2026-02-06 11:25:20|1696.75|1686.75|1696|1686|1696.75|1686.75|1696|1686|0
1770377130000|2026-02-06 11:25:30|1695.75|1685.75|1696|1686|1696|1686|1695.75|1685.75|0
1770377140000|2026-02-06 11:25:40|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770377150000|2026-02-06 11:25:50|1696.75|1686.75|1698.25|1688.25|1698.25|1688.25|1696.75|1686.75|0
1770377160000|2026-02-06 11:26:00|1698|1688|1698.75|1688.75|1698.75|1688.75|1698|1688|0
1770377170000|2026-02-06 11:26:10|1698.5|1688.5|1699|1689|1699|1689|1698.5|1688.5|2
1770377180000|2026-02-06 11:26:20|1698.75|1688.75|1698.25|1688.25|1698.75|1688.75|1698.25|1688.25|0
1770377190000|2026-02-06 11:26:30|1698.5|1688.5|1698.75|1688.75|1698.75|1688.75|1698.5|1688.5|0
1770377200000|2026-02-06 11:26:40|1698.5|1688.5|1698.25|1688.25|1698.5|1688.5|1698.25|1688.25|0
1770377210000|2026-02-06 11:26:50|1698|1688|1698|1688|1698.5|1688.5|1698|1688|0
1770377220000|2026-02-06 11:27:00|1697.75|1687.75|1697.75|1687.75|1698|1688|1697.75|1687.75|0
1770377230000|2026-02-06 11:27:10|1697.25|1687.25|1697.25|1687.25|1697.25|1687.25|1697.25|1687.25|0
1770377250000|2026-02-06 11:27:30|1697.5|1687.5|1696.5|1686.5|1697.5|1687.5|1696.25|1686.25|0
1770377260000|2026-02-06 11:27:40|1696.25|1686.25|1695.5|1685.5|1696.25|1686.25|1695.5|1685.5|0
1770377290000|2026-02-06 11:28:10|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|0
1770377300000|2026-02-06 11:28:20|1695|1685|1695.75|1685.75|1695.75|1685.75|1695|1685|0
1770377310000|2026-02-06 11:28:30|1695|1685|1694.5|1684.5|1695|1685|1694.5|1684.5|0
1770377320000|2026-02-06 11:28:40|1694.25|1684.25|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|0
1770377330000|2026-02-06 11:28:50|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770377340000|2026-02-06 11:29:00|1693.5|1683.5|1694.25|1684.25|1694.25|1684.25|1693.5|1683.5|0
1770377350000|2026-02-06 11:29:10|1694.5|1684.5|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|0
1770377360000|2026-02-06 11:29:20|1694|1684|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770377380000|2026-02-06 11:29:40|1694|1684|1694|1684|1694|1684|1694|1684|0
1770377390000|2026-02-06 11:29:50|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770377400000|2026-02-06 11:30:00|1695.5|1685.5|1693.75|1683.75|1695.5|1685.5|1693.75|1683.75|0
1770377410000|2026-02-06 11:30:10|1693.5|1683.5|1694|1684|1694|1684|1693.5|1683.5|0
1770377420000|2026-02-06 11:30:20|1693.75|1683.75|1694|1684|1694|1684|1693.5|1683.5|0
1770377430000|2026-02-06 11:30:30|1693.75|1683.75|1694|1684|1694|1684|1693.75|1683.75|0
1770377440000|2026-02-06 11:30:40|1694.25|1684.25|1694.5|1684.5|1694.75|1684.75|1694.25|1684.25|0
1770377450000|2026-02-06 11:30:50|1694|1684|1694|1684|1694.25|1684.25|1694|1684|0
1770377460000|2026-02-06 11:31:00|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1693.5|1683.5|0
1770377480000|2026-02-06 11:31:20|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.5|1683.5|2
1770377490000|2026-02-06 11:31:30|1694|1684|1694.75|1684.75|1694.75|1684.75|1694|1684|0
1770377500000|2026-02-06 11:31:40|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|0
1770377510000|2026-02-06 11:31:50|1695|1685|1695|1685|1695|1685|1695|1685|0
1770377530000|2026-02-06 11:32:10|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770377550000|2026-02-06 11:32:30|1694.75|1684.75|1694.5|1684.5|1694.75|1684.75|1694.5|1684.5|0
1770377560000|2026-02-06 11:32:40|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1770377570000|2026-02-06 11:32:50|1695|1685|1695|1685|1695|1685|1695|1685|0
1770377620000|2026-02-06 11:33:40|1694.75|1684.75|1694.5|1684.5|1694.75|1684.75|1694.5|1684.5|0
1770377630000|2026-02-06 11:33:50|1694.75|1684.75|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770377650000|2026-02-06 11:34:10|1689|1687|1693.25|1683.25|1693.25|1687|1689|1683|0
1770377660000|2026-02-06 11:34:20|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770377670000|2026-02-06 11:34:30|1693|1683|1693.25|1683.25|1693.25|1683.25|1692.75|1682.75|2
1770377680000|2026-02-06 11:34:40|1693|1683|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770377700000|2026-02-06 11:35:00|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770377710000|2026-02-06 11:35:10|1692|1682|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770377720000|2026-02-06 11:35:20|1692|1682|1692|1682|1692.25|1682.25|1692|1682|0
1770377730000|2026-02-06 11:35:30|1692.25|1682.25|1692|1682|1692.25|1682.25|1692|1682|0
1770377740000|2026-02-06 11:35:40|1692.25|1682.25|1692|1682|1692.25|1682.25|1692|1682|0
1770377770000|2026-02-06 11:36:10|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770377790000|2026-02-06 11:36:30|1692|1682|1692|1682|1692.25|1682.25|1691.5|1681.5|3
1770377800000|2026-02-06 11:36:40|1692.25|1682.25|1692|1682|1692.25|1682.25|1692|1682|2
1770377810000|2026-02-06 11:36:50|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770377820000|2026-02-06 11:37:00|1692.75|1682.75|1692.25|1682.25|1692.75|1682.75|1692.25|1682.25|0
1770377830000|2026-02-06 11:37:10|1692|1682|1692.25|1682.25|1692.5|1682.5|1692|1682|0
1770377840000|2026-02-06 11:37:20|1692|1682|1692.5|1682.5|1692.5|1682.5|1692|1682|0
1770377850000|2026-02-06 11:37:30|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770377860000|2026-02-06 11:37:40|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770377880000|2026-02-06 11:38:00|1692.75|1682.75|1693|1683|1693|1683|1692.5|1682.5|0
1770377890000|2026-02-06 11:38:10|1694.5|1684.5|1695.5|1685.5|1696|1686|1694.5|1684.5|0
1770377910000|2026-02-06 11:38:30|1696|1686|1696.25|1686.25|1696.25|1686.25|1696|1686|0
1770377920000|2026-02-06 11:38:40|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770377950000|2026-02-06 11:39:10|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|0
1770377960000|2026-02-06 11:39:20|1696.5|1686.5|1696.25|1686.25|1696.5|1686.5|1696.25|1686.25|0
1770377980000|2026-02-06 11:39:40|1696|1686|1696.5|1686.5|1696.5|1686.5|1695.75|1685.75|0
1770378010000|2026-02-06 11:40:10|1697|1687|1697|1687|1697|1687|1696.75|1686.75|0
1770378020000|2026-02-06 11:40:20|1697.25|1687.25|1699|1689|1699|1689|1697.25|1687.25|0
1770378040000|2026-02-06 11:40:40|1699.75|1689.75|1700|1690|1700|1690|1698.75|1688.75|0
1770378050000|2026-02-06 11:40:50|1700.75|1690.75|1700.5|1690.5|1700.75|1690.75|1700.5|1690.5|0
1770378060000|2026-02-06 11:41:00|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770378070000|2026-02-06 11:41:10|1700.5|1690.5|1700.5|1690.5|1700.5|1690.5|1700.5|1690.5|0
1770378080000|2026-02-06 11:41:20|1700.75|1690.75|1701.25|1691.25|1701.25|1691.25|1700.75|1690.75|0
1770378100000|2026-02-06 11:41:40|1701.5|1691.5|1701.25|1691.25|1701.5|1691.5|1701.25|1691.25|0
1770378110000|2026-02-06 11:41:50|1701.5|1691.5|1702|1692|1702|1692|1701.25|1691.25|0
1770378120000|2026-02-06 11:42:00|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|0
1770378130000|2026-02-06 11:42:10|1702|1692|1702|1692|1702|1692|1702|1692|0
1770378140000|2026-02-06 11:42:20|1702.25|1692.25|1703|1693|1703.75|1693.75|1702.25|1692.25|0
1770378150000|2026-02-06 11:42:30|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|0
1770378160000|2026-02-06 11:42:40|1703|1693|1703|1693|1703|1693|1702.25|1692.25|0
1770378170000|2026-02-06 11:42:50|1703.25|1693.25|1703.25|1693.25|1703.5|1693.5|1703.25|1693.25|0
1770378180000|2026-02-06 11:43:00|1703|1693|1702.75|1692.75|1703|1693|1702.75|1692.75|0
1770378190000|2026-02-06 11:43:10|1702.5|1692.5|1702.5|1692.5|1702.75|1692.75|1702.25|1692.25|0
1770378200000|2026-02-06 11:43:20|1702.25|1692.25|1702.25|1692.25|1702.5|1692.5|1702.25|1692.25|0
1770378210000|2026-02-06 11:43:30|1701.75|1691.75|1702.5|1692.5|1702.5|1692.5|1701.75|1691.75|0
1770378220000|2026-02-06 11:43:40|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770378240000|2026-02-06 11:44:00|1702.25|1692.25|1702|1692|1702.75|1692.75|1701.75|1691.75|0
1770378250000|2026-02-06 11:44:10|1702.5|1692.5|1702|1692|1702.5|1692.5|1702|1692|0
1770378270000|2026-02-06 11:44:30|1702.5|1692.5|1702.5|1692.5|1702.75|1692.75|1702.5|1692.5|0
1770378290000|2026-02-06 11:44:50|1702|1692|1697|1687|1702|1692|1696.25|1686.25|0
1770378340000|2026-02-06 11:45:40|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770378360000|2026-02-06 11:46:00|1696.75|1686.75|1696.25|1686.25|1696.75|1686.75|1696.25|1686.25|0
1770378370000|2026-02-06 11:46:10|1696|1686|1696|1686|1696|1686|1696|1686|0
1770378410000|2026-02-06 11:46:50|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|0
1770378440000|2026-02-06 11:47:20|1696.5|1686.5|1697.75|1687.75|1697.75|1687.75|1696.5|1686.5|0
1770378450000|2026-02-06 11:47:30|1698|1688|1698.25|1688.25|1698.25|1688.25|1698|1688|0
1770378460000|2026-02-06 11:47:40|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|0
1770378470000|2026-02-06 11:47:50|1698.25|1688.25|1698.5|1688.5|1698.5|1688.5|1698.25|1688.25|0
1770378480000|2026-02-06 11:48:00|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770378500000|2026-02-06 11:48:20|1694|1692|1694|1692|1694|1692|1694|1692|0
1770378510000|2026-02-06 11:48:30|1698.25|1688.25|1697.25|1687.25|1698.25|1692|1694|1685.75|0
1770378520000|2026-02-06 11:48:40|1697|1687|1696.75|1686.75|1697|1687|1696.5|1686.5|0
1770378530000|2026-02-06 11:48:50|1696.5|1686.5|1696|1686|1696.5|1686.5|1696|1686|0
1770378550000|2026-02-06 11:49:10|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770378560000|2026-02-06 11:49:20|1696.25|1686.25|1695.25|1685.25|1696.25|1686.25|1695.25|1685.25|0
1770378570000|2026-02-06 11:49:30|1695.5|1685.5|1695|1685|1695.5|1685.5|1695|1685|0
1770378580000|2026-02-06 11:49:40|1694.75|1684.75|1694.5|1684.5|1694.75|1684.75|1694.5|1684.5|0
1770378590000|2026-02-06 11:49:50|1694.75|1684.75|1695|1685|1695|1685|1694.25|1684.25|0
1770378600000|2026-02-06 11:50:00|1694.75|1684.75|1697.5|1687.5|1697.5|1687.5|1694.25|1684.25|0
1770378620000|2026-02-06 11:50:20|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|0
1770378630000|2026-02-06 11:50:30|1696.75|1686.75|1696|1686|1697|1687|1696|1686|0
1770378640000|2026-02-06 11:50:40|1695.75|1685.75|1696|1686|1696|1686|1695|1685|0
1770378650000|2026-02-06 11:50:50|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770378660000|2026-02-06 11:51:00|1696|1686|1696|1686|1696.25|1686.25|1695.5|1685.5|0
1770378670000|2026-02-06 11:51:10|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|0
1770378680000|2026-02-06 11:51:20|1695|1685|1694.25|1684.25|1695|1685|1694.25|1684.25|0
1770378690000|2026-02-06 11:51:30|1694.5|1684.5|1695.5|1685.5|1695.5|1685.5|1694.5|1684.5|0
1770378700000|2026-02-06 11:51:40|1695.75|1685.75|1696.5|1686.5|1697|1687|1695.75|1685.75|0
1770378720000|2026-02-06 11:52:00|1696.75|1686.75|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770378730000|2026-02-06 11:52:10|1696.5|1686.5|1696.5|1686.5|1697.75|1687.75|1696.5|1686.5|0
1770378740000|2026-02-06 11:52:20|1696.25|1686.25|1695.5|1685.5|1696.25|1686.25|1695.5|1685.5|0
1770378750000|2026-02-06 11:52:30|1695.75|1685.75|1697|1687|1697|1687|1695.75|1685.75|0
1770378760000|2026-02-06 11:52:40|1696.75|1686.75|1696.5|1686.5|1696.75|1686.75|1696.5|1686.5|0
1770378770000|2026-02-06 11:52:50|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770378780000|2026-02-06 11:53:00|1695.75|1685.75|1693.75|1683.75|1695.75|1685.75|1693.75|1683.75|2
1770378790000|2026-02-06 11:53:10|1689.5|1687.5|1695.75|1685.75|1695.75|1687.5|1689.5|1685.75|1
1770378800000|2026-02-06 11:53:20|1696|1686|1697|1687|1697|1687|1696|1686|2
1770378820000|2026-02-06 11:53:40|1696.75|1686.75|1696.5|1686.5|1696.75|1686.75|1696.5|1686.5|0
1770378830000|2026-02-06 11:53:50|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|1
1770378840000|2026-02-06 11:54:00|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1695.75|1685.75|0
1770378850000|2026-02-06 11:54:10|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696|1686|0
1770378860000|2026-02-06 11:54:20|1696.25|1686.25|1697.25|1687.25|1697.25|1687.25|1695.75|1685.75|0
1770378870000|2026-02-06 11:54:30|1697|1687|1698|1688|1698|1688|1697|1687|0
1770378880000|2026-02-06 11:54:40|1696|1686|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770378930000|2026-02-06 11:55:30|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|1698.5|1688.5|2
1770378960000|2026-02-06 11:56:00|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|0
1770378970000|2026-02-06 11:56:10|1699|1689|1699.25|1689.25|1699.25|1689.25|1699|1689|0
1770378990000|2026-02-06 11:56:30|1699.5|1689.5|1702.75|1692.75|1702.75|1692.75|1699.5|1689.5|0
1770379000000|2026-02-06 11:56:40|1702.5|1692.5|1702|1692|1702.5|1692.5|1701|1691|0
1770379010000|2026-02-06 11:56:50|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|0
1770379020000|2026-02-06 11:57:00|1701.5|1691.5|1701.5|1691.5|1701.5|1691.5|1701.25|1691.25|0
1770379030000|2026-02-06 11:57:10|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|1701.25|1691.25|0
1770379040000|2026-02-06 11:57:20|1701.5|1691.5|1701|1691|1701.5|1691.5|1701|1691|0
1770379050000|2026-02-06 11:57:30|1700.75|1690.75|1700.25|1690.25|1700.75|1690.75|1699.75|1689.75|0
1770379070000|2026-02-06 11:57:50|1700|1690|1701.75|1691.75|1701.75|1691.75|1700|1690|0
1770379080000|2026-02-06 11:58:00|1701.25|1691.25|1701.5|1691.5|1701.5|1691.5|1701.25|1691.25|0
1770379090000|2026-02-06 11:58:10|1701.25|1691.25|1701.25|1691.25|1701.25|1691.25|1701|1691|0
1770379120000|2026-02-06 11:58:40|1701.5|1691.5|1702.5|1692.5|1702.5|1692.5|1701.5|1691.5|0
1770379130000|2026-02-06 11:58:50|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770379150000|2026-02-06 11:59:10|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|0
1770379160000|2026-02-06 11:59:20|1702|1692|1702|1692|1702|1692|1702|1692|0
1770379170000|2026-02-06 11:59:30|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|0
1770379190000|2026-02-06 11:59:50|1699.75|1697.75|1701|1691|1702|1697.75|1699.75|1691|0
1770379200000|2026-02-06 12:00:00|1700.75|1690.75|1700.5|1690.5|1700.75|1690.75|1700.25|1690.25|0
1770379210000|2026-02-06 12:00:10|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770379220000|2026-02-06 12:00:20|1701|1691|1696.5|1686.5|1701|1691|1696.5|1686.5|0
1770379230000|2026-02-06 12:00:30|1696.75|1686.75|1696.5|1686.5|1697|1687|1696.5|1686.5|0
1770379240000|2026-02-06 12:00:40|1696.75|1686.75|1697.5|1687.5|1697.5|1687.5|1696.75|1686.75|0
1770379250000|2026-02-06 12:00:50|1697.75|1687.75|1696.75|1686.75|1697.75|1687.75|1696.75|1686.75|0
1770379260000|2026-02-06 12:01:00|1697|1687|1698.25|1688.25|1699.25|1689.25|1697|1687|0
1770379270000|2026-02-06 12:01:10|1698|1688|1698.75|1688.75|1698.75|1688.75|1698|1688|0
1770379280000|2026-02-06 12:01:20|1699|1689|1699|1689|1699.25|1689.25|1699|1689|0
1770379290000|2026-02-06 12:01:30|1699.25|1689.25|1699|1689|1699.25|1689.25|1699|1689|0
1770379300000|2026-02-06 12:01:40|1699.25|1689.25|1699|1689|1699.25|1689.25|1699|1689|0
1770379310000|2026-02-06 12:01:50|1699.25|1689.25|1699.75|1689.75|1699.75|1689.75|1699.25|1689.25|0
1770379320000|2026-02-06 12:02:00|1700|1690|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770379340000|2026-02-06 12:02:20|1700|1690|1700|1690|1700.5|1690.5|1700|1690|0
1770379350000|2026-02-06 12:02:30|1700.25|1690.25|1700|1690|1700.5|1690.5|1700|1690|0
1770379370000|2026-02-06 12:02:50|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|0
1770379380000|2026-02-06 12:03:00|1700|1690|1700|1690|1700|1690|1699.75|1689.75|0
1770379400000|2026-02-06 12:03:20|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|0
1770379420000|2026-02-06 12:03:40|1700|1690|1700|1690|1700|1690|1699.75|1689.75|0
1770379430000|2026-02-06 12:03:50|1700.25|1690.25|1700.25|1690.25|1700.75|1690.75|1700.25|1690.25|0
1770379440000|2026-02-06 12:04:00|1700.5|1690.5|1700.25|1690.25|1700.75|1690.75|1700.25|1690.25|0
1770379460000|2026-02-06 12:04:20|1700|1690|1700.25|1690.25|1700.25|1690.25|1700|1690|0
1770379470000|2026-02-06 12:04:30|1700|1690|1700.25|1690.25|1700.5|1690.5|1700|1690|0
1770379480000|2026-02-06 12:04:40|1700|1690|1700|1690|1700.25|1690.25|1700|1690|0
1770379520000|2026-02-06 12:05:20|||||||||1
1770379530000|2026-02-06 12:05:30|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1699.75|1689.75|0
1770379540000|2026-02-06 12:05:40|1700|1690|1700|1690|1700|1690|1700|1690|0
1770379550000|2026-02-06 12:05:50|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700|1690|0
1770379570000|2026-02-06 12:06:10|1700|1690|1700|1690|1700|1690|1700|1690|0
1770379580000|2026-02-06 12:06:20|1700.25|1690.25|1700|1690|1700.25|1690.25|1700|1690|0
1770379600000|2026-02-06 12:06:40|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770379620000|2026-02-06 12:07:00|1700.5|1690.5|1700.5|1690.5|1700.75|1690.75|1700.25|1690.25|0
1770379630000|2026-02-06 12:07:10|1700.75|1690.75|1701.25|1691.25|1701.75|1691.75|1700.75|1690.75|0
1770379640000|2026-02-06 12:07:20|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|0
1770379660000|2026-02-06 12:07:40|1702|1692|1702.25|1692.25|1702.25|1692.25|1702|1692|0
1770379670000|2026-02-06 12:07:50|1701|1691|1700.5|1690.5|1701|1691|1700.5|1690.5|0
1770379680000|2026-02-06 12:08:00|1700.75|1690.75|1700.75|1690.75|1700.75|1690.75|1700.5|1690.5|0
1770379690000|2026-02-06 12:08:10|1700.5|1690.5|1700.75|1690.75|1700.75|1690.75|1700.5|1690.5|0
1770379700000|2026-02-06 12:08:20|1700.5|1690.5|1700.75|1690.75|1700.75|1690.75|1700.5|1690.5|0
1770379710000|2026-02-06 12:08:30|1701|1691|1703|1693|1703|1693|1701|1691|0
1770379720000|2026-02-06 12:08:40|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|0
1770379750000|2026-02-06 12:09:10|1702.5|1692.5|1701.25|1691.25|1702.5|1692.5|1701.25|1691.25|0
1770379780000|2026-02-06 12:09:40|1702.5|1692.5|1703.25|1693.25|1703.25|1693.25|1702.5|1692.5|1
1770379790000|2026-02-06 12:09:50|1703|1693|1702|1692|1703|1693|1701.75|1691.75|2
1770379800000|2026-02-06 12:10:00|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|0
1770379810000|2026-02-06 12:10:10|1702|1692|1702|1692|1702|1692|1702|1692|2
1770379820000|2026-02-06 12:10:20|1701.75|1691.75|1701.5|1691.5|1701.75|1691.75|1701.5|1691.5|0
1770379830000|2026-02-06 12:10:30|1702|1692|1702|1692|1702|1692|1702|1692|0
1770379850000|2026-02-06 12:10:50|||||||||2
1770379860000|2026-02-06 12:11:00|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|1701.75|1691.75|0
1770379880000|2026-02-06 12:11:20|1701.5|1691.5|1701.25|1691.25|1701.5|1691.5|1701.25|1691.25|0
1770379900000|2026-02-06 12:11:40|1700.25|1690.25|1699|1689|1700.25|1690.25|1699|1689|0
1770379910000|2026-02-06 12:11:50|1698.75|1688.75|1699|1689|1699|1689|1698.25|1688.25|0
1770379920000|2026-02-06 12:12:00|1699.25|1689.25|1699.25|1689.25|1699.5|1689.5|1699.25|1689.25|0
1770379930000|2026-02-06 12:12:10|1699|1689|1699.5|1689.5|1699.75|1689.75|1699|1689|0
1770379940000|2026-02-06 12:12:20|1694.25|1692.25|1699.5|1689.5|1699.5|1692.25|1694.25|1689|0
1770379950000|2026-02-06 12:12:30|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|0
1770379960000|2026-02-06 12:12:40|1699.5|1689.5|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1770379970000|2026-02-06 12:12:50|1699.5|1689.5|1699.25|1689.25|1699.75|1689.75|1699.25|1689.25|0
1770379980000|2026-02-06 12:13:00|1699.5|1689.5|1699.5|1689.5|1699.5|1689.5|1699|1689|0
1770379990000|2026-02-06 12:13:10|1699.25|1689.25|1699|1689|1699.25|1689.25|1699|1689|0
1770380000000|2026-02-06 12:13:20|1698.75|1688.75|1699|1689|1699|1689|1698.75|1688.75|0
1770380010000|2026-02-06 12:13:30|1699.25|1689.25|1699|1689|1699.25|1689.25|1698.75|1688.75|0
1770380020000|2026-02-06 12:13:40|1698.75|1688.75|1698|1688|1699|1689|1698|1688|0
1770380030000|2026-02-06 12:13:50|1698.25|1688.25|1696.5|1686.5|1698.25|1688.25|1696.5|1686.5|0
1770380070000|2026-02-06 12:14:30|1696|1686|1696|1686|1696|1686|1696|1686|0
1770380080000|2026-02-06 12:14:40|1694.75|1684.75|1693.5|1683.5|1694.75|1684.75|1693.5|1683.5|0
1770380090000|2026-02-06 12:14:50|1693.75|1683.75|1694.75|1684.75|1695.75|1685.75|1693.75|1683.75|0
1770380100000|2026-02-06 12:15:00|1694.5|1684.5|1695.25|1685.25|1695.25|1685.25|1694.5|1684.5|0
1770380150000|2026-02-06 12:15:50|1695|1685|1694.75|1684.75|1695.25|1685.25|1693.75|1683.75|0
1770380160000|2026-02-06 12:16:00|1694.5|1684.5|1694.75|1684.75|1695|1685|1694.5|1684.5|0
1770380170000|2026-02-06 12:16:10|1694.5|1684.5|1694.5|1684.5|1695|1685|1694.5|1684.5|0
1770380180000|2026-02-06 12:16:20|1694.25|1684.25|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|0
1770380190000|2026-02-06 12:16:30|1694.5|1684.5|1695.5|1685.5|1695.5|1685.5|1694.5|1684.5|0
1770380210000|2026-02-06 12:16:50|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770380220000|2026-02-06 12:17:00|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770380230000|2026-02-06 12:17:10|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|0
1770380240000|2026-02-06 12:17:20|1695|1685|1695.25|1685.25|1695.25|1685.25|1694.75|1684.75|0
1770380250000|2026-02-06 12:17:30|1694.75|1684.75|1694.75|1684.75|1695.5|1685.5|1694.5|1684.5|0
1770380260000|2026-02-06 12:17:40|1695|1685|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770380270000|2026-02-06 12:17:50|1695|1685|1694.5|1684.5|1695|1685|1694.25|1684.25|0
1770380280000|2026-02-06 12:18:00|1695|1685|1694.5|1684.5|1695|1685|1694.5|1684.5|0
1770380290000|2026-02-06 12:18:10|1694.75|1684.75|1695|1685|1695.5|1685.5|1694.75|1684.75|0
1770380300000|2026-02-06 12:18:20|1695.25|1685.25|1695.25|1685.25|1695.5|1685.5|1695|1685|0
1770380310000|2026-02-06 12:18:30|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695|1685|0
1770380320000|2026-02-06 12:18:40|1695.5|1685.5|1695|1685|1695.5|1685.5|1695|1685|0
1770380330000|2026-02-06 12:18:50|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770380340000|2026-02-06 12:19:00|1695|1685|1695|1685|1695|1685|1695|1685|0
1770380350000|2026-02-06 12:19:10|1694.75|1684.75|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|0
1770380360000|2026-02-06 12:19:20|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694.25|1684.25|0
1770380370000|2026-02-06 12:19:30|1694.75|1684.75|1694|1684|1695|1685|1694|1684|0
1770380380000|2026-02-06 12:19:40|1694.75|1684.75|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|0
1770380390000|2026-02-06 12:19:50|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694|1684|0
1770380400000|2026-02-06 12:20:00|1693.25|1683.25|1693.5|1683.5|1693.75|1683.75|1693.25|1683.25|0
1770380410000|2026-02-06 12:20:10|1693.25|1683.25|1693.75|1683.75|1693.75|1683.75|1693.25|1683.25|0
1770380420000|2026-02-06 12:20:20|1694.5|1684.5|1694|1684|1694.5|1684.5|1694|1684|0
1770380430000|2026-02-06 12:20:30|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1693.5|1683.5|0
1770380440000|2026-02-06 12:20:40|1694.5|1684.5|1694.25|1684.25|1694.5|1684.5|1694|1684|0
1770380460000|2026-02-06 12:21:00|1694|1684|1693.5|1683.5|1694|1684|1693.5|1683.5|0
1770380470000|2026-02-06 12:21:10|1694|1684|1694|1684|1694|1684|1693.75|1683.75|0
1770380480000|2026-02-06 12:21:20|1693.75|1683.75|1694|1684|1694|1684|1693.75|1683.75|0
1770380490000|2026-02-06 12:21:30|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770380520000|2026-02-06 12:22:00|1692|1682|1691|1681|1692|1682|1691|1681|0
1770380530000|2026-02-06 12:22:10|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1690.5|1680.5|0
1770380540000|2026-02-06 12:22:20|1691.5|1681.5|1693.75|1683.75|1693.75|1683.75|1691.5|1681.5|0
1770380550000|2026-02-06 12:22:30|1694|1684|1693.5|1683.5|1694|1684|1693.5|1683.5|0
1770380570000|2026-02-06 12:22:50|1693.25|1683.25|1690.25|1680.25|1693.25|1683.25|1690|1680|0
1770380580000|2026-02-06 12:23:00|1691|1681|1690.25|1680.25|1691|1681|1690.25|1680.25|0
1770380590000|2026-02-06 12:23:10|1691|1681|1690.25|1680.25|1691|1681|1690.25|1680.25|0
1770380600000|2026-02-06 12:23:20|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770380610000|2026-02-06 12:23:30|1690.75|1680.75|1690.25|1680.25|1690.75|1680.75|1690.25|1680.25|0
1770380620000|2026-02-06 12:23:40|1690.5|1680.5|1691|1681|1691|1681|1690.5|1680.5|0
1770380630000|2026-02-06 12:23:50|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770380640000|2026-02-06 12:24:00|1691.5|1681.5|1692|1682|1692|1682|1691.5|1681.5|0
1770380650000|2026-02-06 12:24:10|1691.25|1681.25|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770380660000|2026-02-06 12:24:20|1691.75|1681.75|1693|1683|1693|1683|1691.75|1681.75|0
1770380670000|2026-02-06 12:24:30|1693.25|1683.25|1690.5|1680.5|1694|1684|1690.25|1680.25|0
1770380680000|2026-02-06 12:24:40|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1770380690000|2026-02-06 12:24:50|1691|1681|1688.75|1678.75|1691|1681|1688.75|1678.75|0
1770380740000|2026-02-06 12:25:40|1689|1679|1688.5|1678.5|1689|1679|1688.5|1678.5|0
1770380750000|2026-02-06 12:25:50|1688.75|1678.75|1688.5|1678.5|1689|1679|1688.5|1678.5|0
1770380760000|2026-02-06 12:26:00|1688.75|1678.75|1688.5|1678.5|1689|1679|1688.5|1678.5|0
1770380770000|2026-02-06 12:26:10|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770380780000|2026-02-06 12:26:20|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770380790000|2026-02-06 12:26:30|1689|1679|1688.5|1678.5|1689|1679|1687.5|1677.5|0
1770380800000|2026-02-06 12:26:40|1688.25|1678.25|1688.25|1678.25|1688.5|1678.5|1688.25|1678.25|0
1770380810000|2026-02-06 12:26:50|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|0
1770380820000|2026-02-06 12:27:00|1688.75|1678.75|1688.25|1678.25|1688.75|1678.75|1688.25|1678.25|0
1770380850000|2026-02-06 12:27:30|1688.5|1678.5|1688|1678|1688.5|1678.5|1688|1678|0
1770380860000|2026-02-06 12:27:40|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770380890000|2026-02-06 12:28:10|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770380910000|2026-02-06 12:28:30|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770380920000|2026-02-06 12:28:40|1688.25|1678.25|1688|1678|1688.25|1678.25|1688|1678|0
1770380940000|2026-02-06 12:29:00|1687.75|1677.75|1682.75|1672.75|1687.75|1677.75|1680.5|1670.5|0
1770380950000|2026-02-06 12:29:10|1683.25|1673.25|1682.75|1672.75|1683.25|1673.25|1682.25|1672.25|0
1770380960000|2026-02-06 12:29:20|1682.5|1672.5|1685|1675|1685|1675|1682.5|1672.5|0
1770380970000|2026-02-06 12:29:30|1684.75|1674.75|1684.25|1674.25|1684.75|1674.75|1684.25|1674.25|0
1770380980000|2026-02-06 12:29:40|1684.5|1674.5|1686.75|1676.75|1686.75|1676.75|1684.5|1674.5|0
1770380990000|2026-02-06 12:29:50|1686.5|1676.5|1687|1677|1687|1677|1686.5|1676.5|0
1770381020000|2026-02-06 12:30:20|1686.75|1676.75|1686.25|1676.25|1686.75|1676.75|1686.25|1676.25|0
1770381030000|2026-02-06 12:30:30|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770381040000|2026-02-06 12:30:40|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1687.5|1677.5|0
1770381060000|2026-02-06 12:31:00|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1687.5|1677.5|0
1770381070000|2026-02-06 12:31:10|1688.5|1678.5|1689.25|1679.25|1689.25|1679.25|1688.25|1678.25|0
1770381090000|2026-02-06 12:31:30|1689|1679|1688.75|1678.75|1689|1679|1688.75|1678.75|0
1770381120000|2026-02-06 12:32:00|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770381130000|2026-02-06 12:32:10|1689|1679|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770381180000|2026-02-06 12:33:00|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770381190000|2026-02-06 12:33:10|1689|1679|1692|1682|1692|1682|1688.75|1678.75|0
1770381200000|2026-02-06 12:33:20|1692.25|1682.25|1692.75|1682.75|1692.75|1682.75|1692.25|1682.25|0
1770381210000|2026-02-06 12:33:30|1692.25|1682.25|1693.25|1683.25|1693.25|1683.25|1691.5|1681.5|0
1770381220000|2026-02-06 12:33:40|1692|1682|1692.75|1682.75|1692.75|1682.75|1692|1682|0
1770381230000|2026-02-06 12:33:50|1692.25|1682.25|1691.75|1681.75|1692.25|1682.25|1691|1681|0
1770381250000|2026-02-06 12:34:10|1691.25|1681.25|1691.25|1681.25|1691.75|1681.75|1691.25|1681.25|0
1770381260000|2026-02-06 12:34:20|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770381270000|2026-02-06 12:34:30|1691.25|1681.25|1692|1682|1692|1682|1691.25|1681.25|0
1770381280000|2026-02-06 12:34:40|1692.25|1682.25|1692.75|1682.75|1693|1683|1692.25|1682.25|0
1770381290000|2026-02-06 12:34:50|1692|1682|1692.25|1682.25|1692.25|1682.25|1692|1682|0
1770381320000|2026-02-06 12:35:20|1692.5|1682.5|1692.25|1682.25|1692.5|1682.5|1692.25|1682.25|0
1770381340000|2026-02-06 12:35:40|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770381350000|2026-02-06 12:35:50|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770381360000|2026-02-06 12:36:00|1693|1683|1693|1683|1693|1683|1692.75|1682.75|0
1770381370000|2026-02-06 12:36:10|1693.75|1683.75|1694.75|1684.75|1694.75|1684.75|1693.75|1683.75|0
1770381400000|2026-02-06 12:36:40|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770381420000|2026-02-06 12:37:00|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770381480000|2026-02-06 12:38:00|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770381510000|2026-02-06 12:38:30|1693|1683|1693.5|1683.5|1693.5|1683.5|1693|1683|0
1770381520000|2026-02-06 12:38:40|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770381530000|2026-02-06 12:38:50|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770381540000|2026-02-06 12:39:00|1693.75|1683.75|1696.75|1686.75|1696.75|1686.75|1693.75|1683.75|0
1770381550000|2026-02-06 12:39:10|1695.5|1693.5|1697.25|1687.25|1697.25|1693.5|1695.5|1687.25|0
1770381570000|2026-02-06 12:39:30|1697.5|1687.5|1697.75|1687.75|1697.75|1687.75|1697.5|1687.5|0
1770381590000|2026-02-06 12:39:50|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|0
1770381600000|2026-02-06 12:40:00|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770381610000|2026-02-06 12:40:10|1696.25|1686.25|1697|1687|1697|1687|1696.25|1686.25|0
1770381620000|2026-02-06 12:40:20|1696.75|1686.75|1696.25|1686.25|1696.75|1686.75|1696.25|1686.25|0
1770381630000|2026-02-06 12:40:30|1696|1686|1696|1686|1696|1686|1696|1686|0
1770381640000|2026-02-06 12:40:40|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770381650000|2026-02-06 12:40:50|1697.25|1687.25|1697.5|1687.5|1697.5|1687.5|1697.25|1687.25|0
1770381660000|2026-02-06 12:41:00|1697.25|1687.25|1696.75|1686.75|1697.25|1687.25|1696.75|1686.75|0
1770381670000|2026-02-06 12:41:10|1696.5|1686.5|1695.25|1685.25|1696.75|1686.75|1695.25|1685.25|0
1770381680000|2026-02-06 12:41:20|1695.5|1685.5|1696|1686|1696|1686|1695.5|1685.5|0
1770381690000|2026-02-06 12:41:30|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770381700000|2026-02-06 12:41:40|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695|1685|0
1770381710000|2026-02-06 12:41:50|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|0
1770381720000|2026-02-06 12:42:00|1695.5|1685.5|1697.5|1687.5|1697.5|1687.5|1695.5|1685.5|0
1770381730000|2026-02-06 12:42:10|1697.25|1687.25|1697.25|1687.25|1697.25|1687.25|1697.25|1687.25|0
1770381750000|2026-02-06 12:42:30|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|0
1770381760000|2026-02-06 12:42:40|1697.25|1687.25|1696.75|1686.75|1697.25|1687.25|1696.75|1686.75|0
1770381770000|2026-02-06 12:42:50|1697|1687|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770381780000|2026-02-06 12:43:00|1696.5|1686.5|1696|1686|1696.75|1686.75|1695.5|1685.5|0
1770381810000|2026-02-06 12:43:30|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770381820000|2026-02-06 12:43:40|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770381840000|2026-02-06 12:44:00|1695.75|1685.75|1696.5|1686.5|1696.75|1686.75|1695.75|1685.75|0
1770381850000|2026-02-06 12:44:10|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|0
1770381860000|2026-02-06 12:44:20|1696|1686|1695.75|1685.75|1696.25|1686.25|1695.75|1685.75|0
1770381870000|2026-02-06 12:44:30|1695.5|1685.5|1696.5|1686.5|1697.25|1687.25|1695.5|1685.5|0
1770381880000|2026-02-06 12:44:40|1696.75|1686.75|1697|1687|1697.25|1687.25|1696.75|1686.75|0
1770381890000|2026-02-06 12:44:50|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770381910000|2026-02-06 12:45:10|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|0
1770381940000|2026-02-06 12:45:40|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|0
1770381950000|2026-02-06 12:45:50|1696.75|1686.75|1696.5|1686.5|1696.75|1686.75|1696.5|1686.5|0
1770381960000|2026-02-06 12:46:00|1696.75|1686.75|1696.75|1686.75|1697.25|1687.25|1696.75|1686.75|0
1770381980000|2026-02-06 12:46:20|1697|1687|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770381990000|2026-02-06 12:46:30|1696.5|1686.5|1696.75|1686.75|1696.75|1686.75|1696.5|1686.5|0
1770382020000|2026-02-06 12:47:00|1696.5|1686.5|1695.5|1685.5|1696.5|1686.5|1695.5|1685.5|0
1770382030000|2026-02-06 12:47:10|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770382040000|2026-02-06 12:47:20|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770382050000|2026-02-06 12:47:30|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770382060000|2026-02-06 12:47:40|1695.75|1685.75|1695.5|1685.5|1696.25|1686.25|1695.25|1685.25|0
1770382080000|2026-02-06 12:48:00|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770382090000|2026-02-06 12:48:10|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770382100000|2026-02-06 12:48:20|1695.75|1685.75|1696.75|1686.75|1696.75|1686.75|1695.75|1685.75|0
1770382110000|2026-02-06 12:48:30|1697|1687|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770382120000|2026-02-06 12:48:40|1697|1687|1697.5|1687.5|1697.5|1687.5|1697|1687|0
1770382130000|2026-02-06 12:48:50|1697.25|1687.25|1696.5|1686.5|1697.25|1687.25|1696.5|1686.5|0
1770382150000|2026-02-06 12:49:10|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|0
1770382160000|2026-02-06 12:49:20|1697|1687|1697|1687|1697|1687|1696.75|1686.75|0
1770382170000|2026-02-06 12:49:30|1696.5|1686.5|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770382180000|2026-02-06 12:49:40|1696.25|1686.25|1695.75|1685.75|1696.5|1686.5|1695.75|1685.75|0
1770382190000|2026-02-06 12:49:50|1696|1686|1695.5|1685.5|1696|1686|1695.5|1685.5|0
1770382200000|2026-02-06 12:50:00|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770382220000|2026-02-06 12:50:20|1697|1687|1697.5|1687.5|1697.5|1687.5|1697|1687|0
1770382230000|2026-02-06 12:50:30|1697.25|1687.25|1697.5|1687.5|1697.5|1687.5|1697.25|1687.25|0
1770382240000|2026-02-06 12:50:40|1697.25|1687.25|1697.5|1687.5|1697.5|1687.5|1697.25|1687.25|0
1770382250000|2026-02-06 12:50:50|1698.25|1688.25|1699.25|1689.25|1699.25|1689.25|1698.25|1688.25|0
1770382260000|2026-02-06 12:51:00|1699|1689|1699.25|1689.25|1699.25|1689.25|1698.75|1688.75|0
1770382280000|2026-02-06 12:51:20|1698.75|1688.75|1700.25|1690.25|1700.25|1690.25|1698.75|1688.75|0
1770382290000|2026-02-06 12:51:30|1700|1690|1699.5|1689.5|1700|1690|1699.5|1689.5|0
1770382300000|2026-02-06 12:51:40|1698.25|1688.25|1697.75|1687.75|1698.75|1688.75|1697.75|1687.75|0
1770382310000|2026-02-06 12:51:50|1697.5|1687.5|1699.25|1689.25|1699.25|1689.25|1697.5|1687.5|0
1770382320000|2026-02-06 12:52:00|1699|1689|1699.25|1689.25|1699.25|1689.25|1698.75|1688.75|0
1770382330000|2026-02-06 12:52:10|1699|1689|1699|1689|1699|1689|1698|1688|0
1770382350000|2026-02-06 12:52:30|1699.25|1689.25|1700|1690|1700|1690|1699.25|1689.25|0
1770382360000|2026-02-06 12:52:40|1699.75|1689.75|1700|1690|1700|1690|1699.75|1689.75|0
1770382380000|2026-02-06 12:53:00|1700.25|1690.25|1700.5|1690.5|1700.5|1690.5|1700.25|1690.25|0
1770382390000|2026-02-06 12:53:10|1700.25|1690.25|1699.75|1689.75|1700.25|1690.25|1699.75|1689.75|0
1770382400000|2026-02-06 12:53:20|1700|1690|1700|1690|1700|1690|1700|1690|0
1770382410000|2026-02-06 12:53:30|1700.25|1690.25|1700|1690|1700.5|1690.5|1700|1690|0
1770382420000|2026-02-06 12:53:40|1699.75|1689.75|1700|1690|1700.25|1690.25|1699.75|1689.75|0
1770382430000|2026-02-06 12:53:50|1699.75|1689.75|1699.5|1689.5|1700|1690|1699.25|1689.25|0
1770382440000|2026-02-06 12:54:00|1700|1690|1700|1690|1700.25|1690.25|1699.75|1689.75|0
1770382450000|2026-02-06 12:54:10|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|1699.75|1689.75|0
1770382470000|2026-02-06 12:54:30|1700|1690|1700.5|1690.5|1700.5|1690.5|1700|1690|0
1770382480000|2026-02-06 12:54:40|1700.25|1690.25|1700.5|1690.5|1700.5|1690.5|1700.25|1690.25|0
1770382490000|2026-02-06 12:54:50|1700.25|1690.25|1700.75|1690.75|1700.75|1697|1699|1690.25|0
1770382500000|2026-02-06 12:55:00|1701|1691|1702.5|1692.5|1702.75|1692.75|1701|1691|0
1770382510000|2026-02-06 12:55:10|1702.25|1692.25|1702|1692|1702.25|1692.25|1701.75|1691.75|0
1770382530000|2026-02-06 12:55:30|1702.25|1692.25|1703.5|1693.5|1704|1694|1702.25|1692.25|0
1770382540000|2026-02-06 12:55:40|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|1703|1693|0
1770382550000|2026-02-06 12:55:50|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|0
1770382560000|2026-02-06 12:56:00|1705.5|1695.5|1705.5|1695.5|1705.5|1695.5|1705.25|1695.25|0
1770382570000|2026-02-06 12:56:10|1705.25|1695.25|1705.5|1695.5|1705.5|1695.5|1705.25|1695.25|0
1770382590000|2026-02-06 12:56:30|1706.25|1696.25|1708|1698|1708|1698|1706.25|1696.25|0
1770382610000|2026-02-06 12:56:50|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1707|1697|0
1770382620000|2026-02-06 12:57:00|1706.75|1696.75|1707.75|1697.75|1707.75|1697.75|1706.75|1696.75|0
1770382630000|2026-02-06 12:57:10|1707.5|1697.5|1707|1697|1707.5|1697.5|1707|1697|0
1770382640000|2026-02-06 12:57:20|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|0
1770382650000|2026-02-06 12:57:30|1706.5|1696.5|1706.75|1696.75|1706.75|1696.75|1706.25|1696.25|0
1770382660000|2026-02-06 12:57:40|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|1706.25|1696.25|0
1770382670000|2026-02-06 12:57:50|1705|1703|1707.75|1697.75|1708|1703|1705|1697.75|0
1770382680000|2026-02-06 12:58:00|1707.5|1697.5|1708.25|1698.25|1708.5|1698.5|1707.5|1697.5|0
1770382690000|2026-02-06 12:58:10|1708.75|1698.75|1707.75|1697.75|1708.75|1698.75|1707.5|1697.5|0
1770382700000|2026-02-06 12:58:20|1708|1698|1708|1698|1708|1698|1708|1698|0
1770382710000|2026-02-06 12:58:30|1707.75|1697.75|1708.5|1698.5|1708.5|1698.5|1707.75|1697.75|0
1770382720000|2026-02-06 12:58:40|1708.75|1698.75|1708.25|1698.25|1708.75|1698.75|1708.25|1698.25|0
1770382740000|2026-02-06 12:59:00|1708|1698|1708.5|1698.5|1709|1699|1707.25|1697.25|0
1770382750000|2026-02-06 12:59:10|1709|1699|1709.5|1699.5|1709.5|1699.5|1709|1699|0
1770382760000|2026-02-06 12:59:20|1709.25|1699.25|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|2
1770382770000|2026-02-06 12:59:30|||||||||2
1770382780000|2026-02-06 12:59:40|1709|1699|1709.5|1699.5|1709.75|1699.75|1709|1699|4
1770382790000|2026-02-06 12:59:50|1709.75|1699.75|1709.5|1699.5|1710|1700|1709.5|1699.5|0
1770382800000|2026-02-06 13:00:00|1708.25|1698.25|1704.75|1694.75|1708.25|1698.25|1703.75|1693.75|3
1770382810000|2026-02-06 13:00:10|1703.5|1693.5|1705.75|1695.75|1706|1696|1703|1693|3
1770382820000|2026-02-06 13:00:20|1709.75|1699.75|1709.75|1699.75|1710.5|1700.5|1709.75|1699.75|1
1770382830000|2026-02-06 13:00:30|1709|1699|1709.25|1699.25|1709.75|1699.75|1708.75|1698.75|0
1770382840000|2026-02-06 13:00:40|1709.5|1699.5|1707.75|1697.75|1709.5|1699.5|1707.75|1697.75|0
1770382850000|2026-02-06 13:00:50|1707.5|1697.5|1706.5|1696.5|1708|1698|1706.5|1696.5|0
1770382860000|2026-02-06 13:01:00|1705|1695|1704.25|1694.25|1705|1695|1704|1694|1
1770382870000|2026-02-06 13:01:10|1706.5|1696.5|1707.5|1697.5|1707.5|1697.5|1706.5|1696.5|2
1770382880000|2026-02-06 13:01:20|1707.75|1697.75|1709.5|1699.5|1709.5|1699.5|1707.75|1697.75|0
1770382890000|2026-02-06 13:01:30|1709.25|1699.25|1709.5|1699.5|1709.5|1699.5|1708.75|1698.75|0
1770382900000|2026-02-06 13:01:40|1709.75|1699.75|1708.5|1698.5|1710|1700|1708.5|1698.5|1
1770382910000|2026-02-06 13:01:50|1708.75|1698.75|1708.75|1698.75|1708.75|1698.75|1708.75|1698.75|0
1770382920000|2026-02-06 13:02:00|1708.5|1698.5|1708.5|1698.5|1708.5|1698.5|1708.5|1698.5|0
1770382940000|2026-02-06 13:02:20|1708.75|1698.75|1709.75|1699.75|1710|1700|1708.75|1698.75|1
1770382950000|2026-02-06 13:02:30|1710|1700|1710|1700|1710.25|1700.25|1709.75|1699.75|0
1770382960000|2026-02-06 13:02:40|1710.25|1700.25|1715.5|1705.5|1715.5|1705.5|1710.25|1700.25|0
1770382970000|2026-02-06 13:02:50|1715.75|1705.75|1716|1706|1716|1706|1715.75|1705.75|0
1770382980000|2026-02-06 13:03:00|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.5|1705.5|0
1770382990000|2026-02-06 13:03:10|1716|1706|1716|1706|1716|1706|1715.5|1705.5|0
1770383000000|2026-02-06 13:03:20|1716.25|1706.25|1716|1706|1716.25|1706.25|1715.5|1705.5|0
1770383010000|2026-02-06 13:03:30|1715.75|1705.75|1715.5|1705.5|1716|1706|1715.5|1705.5|0
1770383020000|2026-02-06 13:03:40|1715.75|1705.75|1715.5|1705.5|1716.25|1706.25|1715.5|1705.5|0
1770383030000|2026-02-06 13:03:50|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|0
1770383050000|2026-02-06 13:04:10|1718.25|1708.25|1718.75|1708.75|1719|1709|1718.25|1708.25|0
1770383060000|2026-02-06 13:04:20|1719.25|1709.25|1719|1709|1719.25|1709.25|1719|1709|0
1770383070000|2026-02-06 13:04:30|1719.75|1709.75|1721.25|1711.25|1721.25|1711.25|1719.75|1709.75|0
1770383080000|2026-02-06 13:04:40|1719.25|1717.25|1724|1714|1724.5|1717.25|1719.25|1714|0
1770383090000|2026-02-06 13:04:50|1724.25|1714.25|1724.75|1714.75|1724.75|1714.75|1723.5|1713.5|0
1770383100000|2026-02-06 13:05:00|1724.25|1714.25|1723.25|1713.25|1724.25|1714.25|1723.25|1713.25|0
1770383110000|2026-02-06 13:05:10|1721|1711|1720.5|1710.5|1721|1711|1720.5|1710.5|0
1770383140000|2026-02-06 13:05:40|1720.25|1710.25|1716|1706|1720.5|1712.5|1714.5|1706|0
1770383150000|2026-02-06 13:05:50|1715.75|1705.75|1715.75|1705.75|1716|1706|1715.25|1705.25|0
1770383160000|2026-02-06 13:06:00|1716|1706|1716.25|1706.25|1716.25|1706.25|1715.75|1705.75|0
1770383170000|2026-02-06 13:06:10|1716|1706|1715.75|1705.75|1716|1706|1715.25|1705.25|0
1770383180000|2026-02-06 13:06:20|1715|1705|1715|1705|1715|1705|1714.75|1704.75|0
1770383200000|2026-02-06 13:06:40|1714.75|1704.75|1713|1703|1714.75|1704.75|1713|1703|0
1770383230000|2026-02-06 13:07:10|1712.75|1702.75|1712.75|1702.75|1712.75|1702.75|1712.75|1702.75|0
1770383240000|2026-02-06 13:07:20|1713.75|1703.75|1713.25|1703.25|1713.75|1703.75|1712.75|1702.75|0
1770383250000|2026-02-06 13:07:30|1712.5|1702.5|1711.75|1701.75|1713.25|1703.25|1711.75|1701.75|0
1770383260000|2026-02-06 13:07:40|1711.5|1701.5|1709.75|1699.75|1711.5|1701.5|1709.5|1699.5|0
1770383270000|2026-02-06 13:07:50|1710|1700|1712.25|1702.25|1712.5|1702.5|1709.5|1699.5|0
1770383280000|2026-02-06 13:08:00|1712|1702|1711.25|1701.25|1712.5|1702.5|1711|1701|3
1770383290000|2026-02-06 13:08:10|1711.75|1701.75|1711.25|1701.25|1711.75|1701.75|1711.25|1701.25|0
1770383300000|2026-02-06 13:08:20|1711|1701|1710|1700|1711|1701|1709.5|1699.5|0
1770383310000|2026-02-06 13:08:30|1709.75|1699.75|1710.5|1700.5|1710.75|1700.75|1709.75|1699.75|0
1770383320000|2026-02-06 13:08:40|1710.75|1700.75|1710|1700|1710.75|1700.75|1709.75|1699.75|0
1770383330000|2026-02-06 13:08:50|1709.75|1699.75|1711.75|1701.75|1711.75|1701.75|1709.75|1699.75|0
1770383340000|2026-02-06 13:09:00|1712.75|1702.75|1712.5|1702.5|1712.75|1702.75|1712.25|1702.25|0
1770383350000|2026-02-06 13:09:10|1712.75|1702.75|1712.5|1702.5|1712.75|1702.75|1711.5|1701.5|0
1770383360000|2026-02-06 13:09:20|1712.25|1702.25|1712|1702|1712.25|1702.25|1712|1702|0
1770383370000|2026-02-06 13:09:30|1712.25|1702.25|1712.75|1702.75|1712.75|1702.75|1712.25|1702.25|0
1770383380000|2026-02-06 13:09:40|1713.25|1703.25|1715|1705|1716.5|1706.5|1713.25|1703.25|0
1770383390000|2026-02-06 13:09:50|1714.5|1704.5|1714.5|1704.5|1715|1705|1714.5|1704.5|0
1770383400000|2026-02-06 13:10:00|1714.75|1704.75|1713.25|1703.25|1714.75|1704.75|1713.25|1703.25|0
1770383410000|2026-02-06 13:10:10|1713.5|1703.5|1707.75|1697.75|1713.5|1703.5|1707.25|1697.25|0
1770383420000|2026-02-06 13:10:20|1707.25|1697.25|1709|1699|1709.25|1699.25|1707.25|1697.25|2
1770383430000|2026-02-06 13:10:30|1708.75|1698.75|1708.25|1698.25|1708.75|1698.75|1707.75|1697.75|1
1770383440000|2026-02-06 13:10:40|1708.5|1698.5|1708.75|1698.75|1708.75|1698.75|1708.5|1698.5|2
1770383450000|2026-02-06 13:10:50|1708.5|1698.5|1707.75|1697.75|1708.5|1698.5|1707.75|1697.75|0
1770383460000|2026-02-06 13:11:00|1708|1698|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1770383470000|2026-02-06 13:11:10|1708|1698|1707.5|1697.5|1708|1698|1707.5|1697.5|0
1770383480000|2026-02-06 13:11:20|1707.75|1697.75|1708.25|1698.25|1708.75|1698.75|1707.75|1697.75|0
1770383490000|2026-02-06 13:11:30|1710|1700|1710.25|1700.25|1710.5|1700.5|1710|1700|0
1770383500000|2026-02-06 13:11:40|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|1710.5|1700.5|0
1770383510000|2026-02-06 13:11:50|1710.25|1700.25|1710.5|1700.5|1710.5|1700.5|1710.25|1700.25|0
1770383520000|2026-02-06 13:12:00|1710.75|1700.75|1710.25|1700.25|1710.75|1700.75|1710.25|1700.25|0
1770383530000|2026-02-06 13:12:10|1710.5|1700.5|1710.25|1700.25|1710.5|1700.5|1710|1700|0
1770383540000|2026-02-06 13:12:20|1710.5|1700.5|1710.25|1700.25|1710.5|1700.5|1710|1700|0
1770383550000|2026-02-06 13:12:30|1710|1700|1710|1700|1710|1700|1710|1700|0
1770383560000|2026-02-06 13:12:40|1709.75|1699.75|1707.25|1697.25|1710|1700|1707.25|1697.25|2
1770383570000|2026-02-06 13:12:50|1707.5|1697.5|1707.75|1697.75|1708.25|1698.25|1706.75|1696.75|0
1770383580000|2026-02-06 13:13:00|1707.25|1697.25|1709.25|1699.25|1709.25|1704|1706|1697.25|3
1770383590000|2026-02-06 13:13:10|1709|1699|1709.25|1699.25|1709.25|1699.25|1709|1699|0
1770383600000|2026-02-06 13:13:20|1709|1699|1709.5|1699.5|1709.5|1699.5|1708.75|1698.75|0
1770383620000|2026-02-06 13:13:40|1709.75|1699.75|1711.25|1701.25|1711.25|1701.25|1709.75|1699.75|0
1770383630000|2026-02-06 13:13:50|1711|1701|1711|1701|1711|1701|1711|1701|0
1770383640000|2026-02-06 13:14:00|1711.25|1701.25|1711|1701|1711.25|1701.25|1711|1701|0
1770383650000|2026-02-06 13:14:10|1711.25|1701.25|1711|1701|1711.25|1701.25|1710.75|1700.75|0
1770383690000|2026-02-06 13:14:50|1708|1706|1710|1700|1710.25|1706|1708|1699.75|0
1770383700000|2026-02-06 13:15:00|1710.25|1700.25|1709.75|1699.75|1710.25|1700.25|1709.25|1699.25|0
1770383710000|2026-02-06 13:15:10|1710|1700|1710.25|1700.25|1710.5|1700.5|1709.75|1699.75|0
1770383720000|2026-02-06 13:15:20|1710|1700|1709.5|1699.5|1710|1700|1709.5|1699.5|0
1770383730000|2026-02-06 13:15:30|1709.75|1699.75|1709.75|1699.75|1710|1700|1709.75|1699.75|0
1770383740000|2026-02-06 13:15:40|1709.5|1699.5|1709.75|1699.75|1710|1700|1709.5|1699.5|0
1770383750000|2026-02-06 13:15:50|1709.5|1699.5|1709|1699|1709.5|1699.5|1709|1699|0
1770383760000|2026-02-06 13:16:00|1709.25|1699.25|1709|1699|1709.25|1699.25|1708.5|1698.5|0
1770383770000|2026-02-06 13:16:10|1709.25|1699.25|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|0
1770383780000|2026-02-06 13:16:20|1708.25|1698.25|1708.25|1698.25|1709.25|1699.25|1708.25|1698.25|0
1770383790000|2026-02-06 13:16:30|1709.25|1699.25|1709|1699|1709.25|1699.25|1709|1699|0
1770383800000|2026-02-06 13:16:40|1708.75|1698.75|1709.5|1699.5|1709.5|1699.5|1708.75|1698.75|0
1770383810000|2026-02-06 13:16:50|1709.25|1699.25|1709.25|1699.25|1709.75|1699.75|1709.25|1699.25|0
1770383820000|2026-02-06 13:17:00|1709|1699|1708.25|1698.25|1709.25|1699.25|1708.25|1698.25|0
1770383830000|2026-02-06 13:17:10|1708.5|1698.5|1709|1699|1709.25|1699.25|1708.5|1698.5|0
1770383840000|2026-02-06 13:17:20|1708.5|1698.5|1709.25|1699.25|1709.25|1699.25|1708.5|1698.5|0
1770383850000|2026-02-06 13:17:30|1709|1699|1708.75|1698.75|1709|1699|1708.5|1698.5|0
1770383860000|2026-02-06 13:17:40|1708.5|1698.5|1708.5|1698.5|1708.5|1698.5|1708.5|1698.5|0
1770383870000|2026-02-06 13:17:50|1709|1699|1709.25|1699.25|1709.25|1699.25|1708.75|1698.75|0
1770383900000|2026-02-06 13:18:20|1708|1698|1709.25|1699.25|1709.25|1699.25|1708|1698|0
1770383930000|2026-02-06 13:18:50|1709.75|1699.75|1709.75|1699.75|1709.75|1699.75|1709.75|1699.75|0
1770383940000|2026-02-06 13:19:00|1710|1700|1710|1700|1710.25|1700.25|1710|1700|0
1770383950000|2026-02-06 13:19:10|1708.25|1698.25|1710.25|1700.25|1710.25|1700.25|1708.25|1698.25|0
1770383960000|2026-02-06 13:19:20|1709|1699|1710.25|1700.25|1710.25|1700.25|1709|1699|0
1770383970000|2026-02-06 13:19:30|1710|1700|1710.25|1700.25|1710.25|1700.25|1710|1700|0
1770383980000|2026-02-06 13:19:40|1710|1700|1710|1700|1710.25|1700.25|1710|1700|0
1770383990000|2026-02-06 13:19:50|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|1710.25|1700.25|0
1770384000000|2026-02-06 13:20:00|1710|1700|1710.25|1700.25|1710.25|1700.25|1710|1700|0
1770384010000|2026-02-06 13:20:10|1710|1700|1710.25|1700.25|1710.25|1700.25|1709.75|1699.75|0
1770384020000|2026-02-06 13:20:20|1708.25|1706.25|1715.25|1705.25|1716.5|1706.5|1708.25|1705.25|12
1770384030000|2026-02-06 13:20:30|1715|1705|1716.25|1706.25|1716.5|1706.5|1714.75|1704.75|1
1770384040000|2026-02-06 13:20:40|1714.5|1704.5|1714.75|1704.75|1715.75|1705.75|1714.5|1704.5|2
1770384050000|2026-02-06 13:20:50|1715|1705|1715|1705|1715.25|1705.25|1714|1704|0
1770384060000|2026-02-06 13:21:00|1715.25|1705.25|1715.5|1705.5|1715.5|1705.5|1715.25|1705.25|0
1770384070000|2026-02-06 13:21:10|1714.25|1704.25|1716|1706|1716|1706|1714.25|1704.25|0
1770384080000|2026-02-06 13:21:20|1715.75|1705.75|1715|1705|1715.75|1705.75|1715|1705|0
1770384090000|2026-02-06 13:21:30|1714.25|1704.25|1713.25|1703.25|1714.25|1704.25|1713.25|1703.25|0
1770384100000|2026-02-06 13:21:40|1713|1703|1714.5|1704.5|1714.5|1704.5|1713|1703|0
1770384110000|2026-02-06 13:21:50|1714.75|1704.75|1715.25|1705.25|1715.5|1705.5|1714.75|1704.75|0
1770384120000|2026-02-06 13:22:00|1715|1705|1715.5|1705.5|1715.5|1705.5|1715|1705|0
1770384130000|2026-02-06 13:22:10|1715.75|1705.75|1716|1706|1716|1706|1715.75|1705.75|0
1770384140000|2026-02-06 13:22:20|1716.25|1706.25|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770384150000|2026-02-06 13:22:30|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|0
1770384170000|2026-02-06 13:22:50|1716.5|1706.5|1719|1709|1719.5|1709.5|1716.5|1706.5|2
1770384180000|2026-02-06 13:23:00|1718.75|1708.75|1719|1709|1719|1709|1718.75|1708.75|1
1770384190000|2026-02-06 13:23:10|1719.25|1709.25|1720.25|1710.25|1721|1711|1719.25|1709.25|0
1770384200000|2026-02-06 13:23:20|1720.5|1710.5|1721|1711|1722|1712|1720.5|1710.5|0
1770384210000|2026-02-06 13:23:30|1721.75|1711.75|1721|1711|1721.75|1711.75|1721|1711|0
1770384220000|2026-02-06 13:23:40|1721.25|1711.25|1721|1711|1721.25|1711.25|1721|1711|0
1770384230000|2026-02-06 13:23:50|1720.75|1710.75|1720.25|1710.25|1720.75|1710.75|1720.25|1710.25|0
1770384240000|2026-02-06 13:24:00|1720.5|1710.5|1720.25|1710.25|1720.75|1710.75|1720.25|1710.25|0
1770384250000|2026-02-06 13:24:10|1720|1710|1720|1710|1720.75|1710.75|1720|1710|0
1770384260000|2026-02-06 13:24:20|1719.5|1709.5|1720.25|1710.25|1720.25|1710.25|1719.5|1709.5|0
1770384270000|2026-02-06 13:24:30|1720|1710|1720.25|1710.25|1720.25|1710.25|1720|1710|0
1770384280000|2026-02-06 13:24:40|1719.75|1709.75|1720|1710|1720.25|1710.25|1719.75|1709.75|0
1770384300000|2026-02-06 13:25:00|1720.75|1710.75|1721.25|1711.25|1723.25|1713.25|1720.75|1710.75|0
1770384310000|2026-02-06 13:25:10|1721.5|1711.5|1721|1711|1721.75|1711.75|1721|1711|0
1770384320000|2026-02-06 13:25:20|1719.5|1709.5|1717.75|1707.75|1719.5|1709.5|1717.25|1707.25|0
1770384330000|2026-02-06 13:25:30|1717.25|1707.25|1717|1707|1717.25|1707.25|1717|1707|0
1770384340000|2026-02-06 13:25:40|1716.75|1706.75|1715.25|1705.25|1717|1707|1715|1705|0
1770384350000|2026-02-06 13:25:50|1715|1705|1714.5|1704.5|1715.5|1705.5|1714.5|1704.5|0
1770384360000|2026-02-06 13:26:00|1713.75|1703.75|1712.75|1702.75|1714.75|1704.75|1712.25|1702.25|0
1770384370000|2026-02-06 13:26:10|1712.25|1702.25|1711|1701|1712.75|1702.75|1711|1701|0
1770384380000|2026-02-06 13:26:20|1710.75|1700.75|1710.25|1700.25|1711|1701|1709.75|1699.75|0
1770384390000|2026-02-06 13:26:30|1710|1700|1710|1700|1710.25|1700.25|1709.25|1699.25|0
1770384400000|2026-02-06 13:26:40|1710.5|1700.5|1709.5|1699.5|1711.25|1701.25|1709.5|1699.5|0
1770384410000|2026-02-06 13:26:50|1711.25|1701.25|1711.75|1701.75|1711.75|1701.75|1711.25|1701.25|0
1770384420000|2026-02-06 13:27:00|1712|1702|1713.25|1703.25|1713.5|1703.5|1711.75|1701.75|0
1770384430000|2026-02-06 13:27:10|1713.5|1703.5|1709.5|1699.5|1713.5|1703.5|1709|1699|0
1770384440000|2026-02-06 13:27:20|1709.25|1699.25|1710.75|1700.75|1710.75|1700.75|1709.25|1699.25|0
1770384450000|2026-02-06 13:27:30|1710.5|1700.5|1710.75|1700.75|1711|1701|1709.25|1699.25|0
1770384460000|2026-02-06 13:27:40|1711|1701|1711|1701|1711|1701|1709.5|1699.5|0
1770384470000|2026-02-06 13:27:50|1711.25|1701.25|1711.75|1701.75|1712|1702|1711.25|1701.25|0
1770384480000|2026-02-06 13:28:00|1712|1702|1713|1703|1713|1703|1711.5|1701.5|0
1770384490000|2026-02-06 13:28:10|1713.25|1703.25|1713.25|1703.25|1713.25|1703.25|1713.25|1703.25|0
1770384500000|2026-02-06 13:28:20|1713.5|1703.5|1712.5|1702.5|1713.5|1703.5|1712.5|1702.5|0
1770384510000|2026-02-06 13:28:30|1712.25|1702.25|1712.25|1702.25|1712.25|1702.25|1712.25|1702.25|0
1770384520000|2026-02-06 13:28:40|1712.5|1702.5|1713.5|1703.5|1713.5|1703.5|1712|1702|0
1770384530000|2026-02-06 13:28:50|1713.25|1703.25|1712|1702|1713.25|1703.25|1710|1700|0
1770384540000|2026-02-06 13:29:00|1713|1703|1711.75|1701.75|1713|1703|1711.75|1701.75|0
1770384550000|2026-02-06 13:29:10|1711.5|1701.5|1710.75|1700.75|1712|1702|1709.5|1699.5|0
1770384560000|2026-02-06 13:29:20|1711|1701|1712.25|1702.25|1712.25|1702.25|1710.75|1700.75|0
1770384570000|2026-02-06 13:29:30|1712|1702|1711.25|1701.25|1712|1702|1711|1701|0
1770384580000|2026-02-06 13:29:40|1712.5|1702.5|1713.25|1703.25|1713.25|1703.25|1712.5|1702.5|0
1770384590000|2026-02-06 13:29:50|1713.5|1703.5|1711.5|1701.5|1713.5|1703.5|1711.5|1701.5|0
1770384600000|2026-02-06 13:30:00|1712|1702|1715.5|1705.5|1716.25|1706.25|1712|1702|0
1770384610000|2026-02-06 13:30:10|1715.75|1705.75|1716.5|1706.5|1716.75|1706.75|1715.75|1705.75|0
1770384620000|2026-02-06 13:30:20|1716.25|1706.25|1718|1708|1718.5|1708.5|1716.25|1706.25|0
1770384630000|2026-02-06 13:30:30|1718.25|1708.25|1720|1710|1720|1710|1718|1708|0
1770384640000|2026-02-06 13:30:40|1720.5|1710.5|1720.5|1710.5|1722.25|1712.25|1720.5|1710.5|0
1770384650000|2026-02-06 13:30:50|1720.75|1710.75|1720.25|1710.25|1720.75|1710.75|1720.25|1710.25|0
1770384660000|2026-02-06 13:31:00|1720.5|1710.5|1721.25|1711.25|1721.25|1711.25|1720.5|1710.5|0
1770384670000|2026-02-06 13:31:10|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|1721.25|1711.25|0
1770384680000|2026-02-06 13:31:20|1721.75|1711.75|1722.75|1712.75|1722.75|1712.75|1721.75|1711.75|0
1770384690000|2026-02-06 13:31:30|1722.5|1712.5|1722.5|1712.5|1723.5|1713.5|1722|1712|0
1770384700000|2026-02-06 13:31:40|1722.75|1712.75|1722.75|1712.75|1723.5|1713.5|1722.25|1712.25|0
1770384710000|2026-02-06 13:31:50|1723|1713|1723.5|1713.5|1723.75|1713.75|1722.5|1712.5|0
1770384720000|2026-02-06 13:32:00|1723.75|1713.75|1724|1714|1724|1714|1723.5|1713.5|0
1770384730000|2026-02-06 13:32:10|1723.5|1713.5|1722.75|1712.75|1723.75|1718|1720|1712|0
1770384740000|2026-02-06 13:32:20|1722.5|1712.5|1722|1712|1722.75|1712.75|1722|1712|0
1770384750000|2026-02-06 13:32:30|1721.75|1711.75|1720.5|1710.5|1721.75|1711.75|1720.5|1710.5|0
1770384760000|2026-02-06 13:32:40|1720.25|1710.25|1719|1709|1720.25|1710.25|1719|1709|0
1770384770000|2026-02-06 13:32:50|1718.75|1708.75|1718.25|1708.25|1718.75|1708.75|1718|1708|0
1770384780000|2026-02-06 13:33:00|1718.5|1708.5|1717.25|1707.25|1718.5|1708.5|1717.25|1707.25|0
1770384820000|2026-02-06 13:33:40|1717|1707|1716.5|1706.5|1717.25|1707.25|1716.5|1706.5|0
1770384840000|2026-02-06 13:34:00|1716.25|1706.25|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770384850000|2026-02-06 13:34:10|1716.75|1706.75|1716.5|1706.5|1717|1707|1716.5|1706.5|0
1770384860000|2026-02-06 13:34:20|1717|1707|1718|1708|1719|1709|1717|1707|0
1770384870000|2026-02-06 13:34:30|1717.5|1707.5|1717|1707|1717.5|1707.5|1717|1707|0
1770384880000|2026-02-06 13:34:40|1717.25|1707.25|1717|1707|1717.25|1707.25|1717|1707|0
1770384890000|2026-02-06 13:34:50|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770384910000|2026-02-06 13:35:10|1717|1707|1716.75|1706.75|1717|1707|1716.75|1706.75|0
1770384920000|2026-02-06 13:35:20|1717|1707|1716.75|1706.75|1717|1707|1716.75|1706.75|0
1770384930000|2026-02-06 13:35:30|1717|1707|1717|1707|1717|1707|1717|1707|0
1770384940000|2026-02-06 13:35:40|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770384950000|2026-02-06 13:35:50|1717|1707|1716.75|1706.75|1717|1707|1716.75|1706.75|0
1770384960000|2026-02-06 13:36:00|1716.5|1706.5|1716.5|1706.5|1716.75|1706.75|1716.5|1706.5|0
1770384970000|2026-02-06 13:36:10|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|0
1770384980000|2026-02-06 13:36:20|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|0
1770384990000|2026-02-06 13:36:30|1716.25|1706.25|1716.25|1706.25|1716.5|1706.5|1716.25|1706.25|0
1770385000000|2026-02-06 13:36:40|1716|1706|1716.5|1706.5|1716.5|1706.5|1716|1706|0
1770385010000|2026-02-06 13:36:50|1716.25|1706.25|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770385020000|2026-02-06 13:37:00|1716.25|1706.25|1716.25|1706.25|1716.5|1706.5|1716.25|1706.25|0
1770385030000|2026-02-06 13:37:10|1716.5|1706.5|1715|1705|1716.5|1706.5|1713.75|1703.75|0
1770385040000|2026-02-06 13:37:20|1715.25|1705.25|1715|1705|1715.25|1705.25|1715|1705|0
1770385050000|2026-02-06 13:37:30|1715.25|1705.25|1715.25|1705.25|1715.25|1705.25|1715|1705|0
1770385060000|2026-02-06 13:37:40|1715|1705|1714.25|1704.25|1715.25|1705.25|1713.5|1703.5|0
1770385070000|2026-02-06 13:37:50|1714.5|1704.5|1714|1704|1714.5|1704.5|1714|1704|0
1770385080000|2026-02-06 13:38:00|1714.25|1704.25|1714.75|1704.75|1714.75|1704.75|1714.25|1704.25|0
1770385090000|2026-02-06 13:38:10|1715|1705|1714.25|1704.25|1715|1705|1714.25|1704.25|0
1770385100000|2026-02-06 13:38:20|1714.5|1704.5|1714.75|1704.75|1714.75|1704.75|1714.5|1704.5|0
1770385110000|2026-02-06 13:38:30|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|0
1770385120000|2026-02-06 13:38:40|1717|1707|1720.5|1710.5|1720.75|1710.75|1717|1707|0
1770385130000|2026-02-06 13:38:50|1720.25|1710.25|1719.5|1709.5|1720.25|1710.25|1719.5|1709.5|0
1770385140000|2026-02-06 13:39:00|1719.25|1709.25|1719|1709|1719.5|1709.5|1718.5|1708.5|0
1770385150000|2026-02-06 13:39:10|1718.75|1708.75|1718.75|1708.75|1719|1709|1717.75|1707.75|0
1770385160000|2026-02-06 13:39:20|1718.5|1708.5|1718|1708|1718.5|1708.5|1717.5|1707.5|0
1770385170000|2026-02-06 13:39:30|1717.75|1707.75|1717.25|1707.25|1717.75|1707.75|1717.25|1707.25|0
1770385180000|2026-02-06 13:39:40|1717.5|1707.5|1717.25|1707.25|1717.5|1707.5|1716.25|1706.25|0
1770385190000|2026-02-06 13:39:50|1717|1707|1716|1706|1717.25|1707.25|1716|1706|0
1770385200000|2026-02-06 13:40:00|1716.25|1706.25|1715.5|1705.5|1716.25|1706.25|1715.5|1705.5|0
1770385250000|2026-02-06 13:40:50|1717.25|1707.25|1719.25|1709.25|1719.25|1709.25|1717.25|1707.25|0
1770385260000|2026-02-06 13:41:00|1722|1712|1721.5|1711.5|1722|1712|1721.5|1711.5|0
1770385270000|2026-02-06 13:41:10|1721.25|1711.25|1721|1711|1721.25|1711.25|1721|1711|0
1770385290000|2026-02-06 13:41:30|1719.75|1709.75|1718.5|1708.5|1719.75|1709.75|1718.5|1708.5|0
1770385300000|2026-02-06 13:41:40|1718.25|1708.25|1717|1707|1718.25|1708.25|1716.75|1706.75|0
1770385310000|2026-02-06 13:41:50|1716.75|1706.75|1716.75|1706.75|1717.25|1707.25|1716.5|1706.5|0
1770385330000|2026-02-06 13:42:10|1717|1707|1717.25|1707.25|1717.5|1707.5|1716.75|1706.75|0
1770385340000|2026-02-06 13:42:20|1717.5|1707.5|1716.5|1706.5|1717.5|1707.5|1716.5|1706.5|0
1770385350000|2026-02-06 13:42:30|1716.25|1706.25|1716.25|1706.25|1716.5|1706.5|1716|1706|0
1770385360000|2026-02-06 13:42:40|1716|1706|1716.25|1706.25|1716.5|1706.5|1716|1706|0
1770385370000|2026-02-06 13:42:50|1716.5|1706.5|1717.75|1707.75|1717.75|1707.75|1716.5|1706.5|0
1770385380000|2026-02-06 13:43:00|1718|1708|1718.25|1708.25|1718.25|1708.25|1718|1708|0
1770385390000|2026-02-06 13:43:10|1718|1708|1718|1708|1718|1708|1718|1708|0
1770385400000|2026-02-06 13:43:20|1717.75|1707.75|1716.5|1706.5|1717.75|1707.75|1715.75|1705.75|0
1770385410000|2026-02-06 13:43:30|1716.25|1706.25|1717.25|1707.25|1717.25|1707.25|1716|1706|0
1770385420000|2026-02-06 13:43:40|1717.5|1707.5|1719.5|1709.5|1719.75|1709.75|1717.5|1707.5|0
1770385430000|2026-02-06 13:43:50|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|0
1770385440000|2026-02-06 13:44:00|1719.5|1709.5|1720|1710|1720|1710|1719.5|1709.5|0
1770385460000|2026-02-06 13:44:20|1720.5|1710.5|1721.25|1711.25|1721.5|1711.5|1720.25|1710.25|0
1770385470000|2026-02-06 13:44:30|1720.75|1710.75|1720.25|1710.25|1720.75|1710.75|1720|1710|0
1770385480000|2026-02-06 13:44:40|1720|1710|1718.75|1708.75|1720|1710|1718.75|1708.75|0
1770385490000|2026-02-06 13:44:50|1718.25|1708.25|1717.75|1707.75|1718.25|1708.25|1717.5|1707.5|0
1770385500000|2026-02-06 13:45:00|1718.25|1708.25|1718.25|1708.25|1718.25|1708.25|1718.25|1708.25|4
1770385520000|2026-02-06 13:45:20|1718.5|1708.5|1718.25|1708.25|1719|1709|1718.25|1708.25|0
1770385530000|2026-02-06 13:45:30|1719|1709|1719|1709|1719|1709|1718.75|1708.75|0
1770385540000|2026-02-06 13:45:40|1718.75|1708.75|1719|1709|1719|1709|1718.75|1708.75|0
1770385560000|2026-02-06 13:46:00|1718.75|1708.75|1718.25|1708.25|1718.75|1708.75|1718.25|1708.25|0
1770385570000|2026-02-06 13:46:10|1718.5|1708.5|1719|1709|1719.5|1709.5|1718.5|1708.5|0
1770385590000|2026-02-06 13:46:30|1719.25|1709.25|1719.25|1709.25|1720|1710|1719.25|1709.25|0
1770385600000|2026-02-06 13:46:40|1719.75|1709.75|1718.25|1708.25|1719.75|1709.75|1718|1708|0
1770385610000|2026-02-06 13:46:50|1718.5|1708.5|1718.75|1708.75|1719|1709|1718.5|1708.5|0
1770385620000|2026-02-06 13:47:00|1719|1709|1720|1710|1720|1710|1718.75|1708.75|0
1770385630000|2026-02-06 13:47:10|1719.75|1709.75|1720.5|1710.5|1721.25|1711.25|1719.75|1709.75|0
1770385640000|2026-02-06 13:47:20|1714.25|1712.25|1720.5|1710.5|1721.5|1712.25|1714.25|1710.5|1
1770385650000|2026-02-06 13:47:30|1720.25|1710.25|1721.25|1711.25|1721.25|1711.25|1720.25|1710.25|0
1770385660000|2026-02-06 13:47:40|1721|1711|1720.5|1718.5|1722|1718.5|1720.5|1711|0
1770385670000|2026-02-06 13:47:50|1721.5|1711.5|1722.5|1712.5|1722.75|1712.75|1721.25|1711.25|0
1770385680000|2026-02-06 13:48:00|1722.25|1712.25|1722.25|1712.25|1722.5|1712.5|1722.25|1712.25|0
1770385690000|2026-02-06 13:48:10|1722|1712|1721.75|1711.75|1722|1712|1721.75|1711.75|0
1770385710000|2026-02-06 13:48:30|1721.5|1711.5|1720|1710|1721.5|1711.5|1719.25|1709.25|0
1770385740000|2026-02-06 13:49:00|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|0
1770385750000|2026-02-06 13:49:10|1719.5|1709.5|1720|1710|1720|1710|1719.5|1709.5|0
1770385770000|2026-02-06 13:49:30|1719.75|1709.75|1719.5|1709.5|1719.75|1709.75|1719.25|1709.25|0
1770385780000|2026-02-06 13:49:40|1719.25|1709.25|1718.75|1708.75|1719.25|1709.25|1718.75|1708.75|0
1770385790000|2026-02-06 13:49:50|1719|1709|1719.75|1709.75|1719.75|1709.75|1719|1709|0
1770385800000|2026-02-06 13:50:00|1720|1710|1720|1710|1720|1710|1720|1710|0
1770385810000|2026-02-06 13:50:10|1720.75|1710.75|1719.25|1709.25|1720.75|1710.75|1719.25|1709.25|4
1770385820000|2026-02-06 13:50:20|1719|1709|1717.75|1707.75|1719|1709|1717.75|1707.75|0
1770385830000|2026-02-06 13:50:30|1717.5|1707.5|1717.75|1707.75|1717.75|1707.75|1717|1707|0
1770385840000|2026-02-06 13:50:40|1718|1708|1718.75|1708.75|1719.5|1709.5|1718|1708|2
1770385850000|2026-02-06 13:50:50|1719|1709|1719|1709|1719.75|1709.75|1718.75|1708.75|8
1770385860000|2026-02-06 13:51:00|1719.25|1709.25|1718.25|1708.25|1719.25|1709.25|1718.25|1708.25|2
1770385870000|2026-02-06 13:51:10|1719|1709|1718.5|1708.5|1719|1709|1718.25|1708.25|4
1770385880000|2026-02-06 13:51:20|1718.25|1708.25|1718.5|1708.5|1718.5|1708.5|1718|1708|0
1770385890000|2026-02-06 13:51:30|1719|1709|1719|1709|1719.5|1709.5|1719|1709|1
1770385900000|2026-02-06 13:51:40|1719.25|1709.25|1719|1709|1719.25|1709.25|1719|1709|0
1770385910000|2026-02-06 13:51:50|1720|1710|1719.5|1709.5|1720|1710|1719.25|1709.25|0
1770385920000|2026-02-06 13:52:00|1719.75|1709.75|1719.25|1709.25|1720|1710|1719.25|1709.25|0
1770385930000|2026-02-06 13:52:10|1719|1709|1719|1709|1719.25|1709.25|1719|1709|0
1770385940000|2026-02-06 13:52:20|||||||||1
1770385950000|2026-02-06 13:52:30|1719.25|1709.25|1720.5|1710.5|1720.75|1710.75|1719.25|1709.25|0
1770385960000|2026-02-06 13:52:40|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|0
1770385970000|2026-02-06 13:52:50|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|0
1770385980000|2026-02-06 13:53:00|1720.75|1710.75|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1770385990000|2026-02-06 13:53:10|1720|1710|1720.75|1710.75|1720.75|1710.75|1720|1710|0
1770386000000|2026-02-06 13:53:20|1721|1711|1721.25|1711.25|1721.25|1711.25|1721|1711|0
1770386010000|2026-02-06 13:53:30|1721.5|1711.5|1723|1713|1723|1713|1721.5|1711.5|0
1770386020000|2026-02-06 13:53:40|1722.25|1712.25|1722.5|1712.5|1722.5|1712.5|1722.25|1712.25|0
1770386040000|2026-02-06 13:54:00|1721|1711|1722.5|1712.5|1722.5|1712.5|1721|1711|0
1770386080000|2026-02-06 13:54:40|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|2
1770386090000|2026-02-06 13:54:50|1721|1711|1721|1711|1721|1711|1721|1711|0
1770386100000|2026-02-06 13:55:00|1719.5|1709.5|1719.75|1709.75|1719.75|1709.75|1718.5|1708.5|0
1770386110000|2026-02-06 13:55:10|1720|1710|1719.5|1709.5|1720|1710|1719|1709|0
1770386130000|2026-02-06 13:55:30|1719|1709|1719|1709|1719|1709|1719|1709|0
1770386150000|2026-02-06 13:55:50|1719.25|1709.25|1719.25|1709.25|1720|1710|1719.25|1709.25|0
1770386160000|2026-02-06 13:56:00|1719.5|1709.5|1718.75|1708.75|1719.5|1709.5|1718.75|1708.75|4
1770386170000|2026-02-06 13:56:10|1718.5|1708.5|1718.25|1708.25|1718.75|1708.75|1718.25|1708.25|3
1770386180000|2026-02-06 13:56:20|1718.5|1708.5|1718.75|1708.75|1718.75|1708.75|1718.5|1708.5|1
1770386190000|2026-02-06 13:56:30|1719|1709|1719|1709|1719.25|1709.25|1719|1709|0
1770386200000|2026-02-06 13:56:40|1718.75|1708.75|1718.5|1708.5|1719|1709|1717.5|1707.5|0
1770386210000|2026-02-06 13:56:50|1719|1709|1718.5|1708.5|1719|1709|1718.25|1708.25|14
1770386220000|2026-02-06 13:57:00|1718.75|1708.75|1718.25|1708.25|1719|1709|1718.25|1708.25|0
1770386230000|2026-02-06 13:57:10|1718|1708|1718.5|1708.5|1718.75|1708.75|1718|1708|0
1770386240000|2026-02-06 13:57:20|1718.75|1708.75|1716.5|1706.5|1719|1709|1716.25|1706.25|0
1770386250000|2026-02-06 13:57:30|1716.25|1706.25|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770386260000|2026-02-06 13:57:40|1716.25|1706.25|1715.5|1705.5|1716.25|1706.25|1715|1705|0
1770386270000|2026-02-06 13:57:50|1715.25|1705.25|1715|1705|1715.25|1705.25|1714.75|1704.75|0
1770386280000|2026-02-06 13:58:00|1714.75|1704.75|1715|1705|1715|1705|1714.75|1704.75|0
1770386290000|2026-02-06 13:58:10|1714.75|1704.75|1714.5|1704.5|1714.75|1704.75|1714.5|1704.5|0
1770386300000|2026-02-06 13:58:20|1714.75|1704.75|1715|1705|1715|1705|1714.75|1704.75|0
1770386340000|2026-02-06 13:59:00|1719.5|1709.5|1719|1709|1720|1710|1719|1709|1
1770386360000|2026-02-06 13:59:20|1718.5|1708.5|1718.5|1708.5|1720.25|1710.25|1718|1708|2
1770386370000|2026-02-06 13:59:30|1719|1709|1719.25|1709.25|1719.5|1709.5|1718.5|1708.5|2
1770386380000|2026-02-06 13:59:40|1719.5|1709.5|1719.25|1709.25|1719.5|1709.5|1719.25|1709.25|0
1770386390000|2026-02-06 13:59:50|1719.5|1709.5|1720|1710|1720|1710|1719.5|1709.5|0
1770386400000|2026-02-06 14:00:00|1719.75|1709.75|1717.75|1707.75|1721.25|1711.25|1717.75|1707.75|0
1770386410000|2026-02-06 14:00:10|1717.5|1707.5|1720.25|1710.25|1720.25|1710.25|1717.5|1707.5|0
1770386420000|2026-02-06 14:00:20|1720|1710|1720.5|1710.5|1720.75|1710.75|1719.5|1709.5|0
1770386430000|2026-02-06 14:00:30|1720|1710|1723|1713|1723|1716|1718|1710|0
1770386440000|2026-02-06 14:00:40|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|1722.25|1712.25|0
1770386450000|2026-02-06 14:00:50|1722.5|1712.5|1719.75|1709.75|1722.75|1712.75|1719.75|1709.75|0
1770386460000|2026-02-06 14:01:00|1720|1710|1721.25|1711.25|1721.25|1711.25|1720|1710|0
1770386470000|2026-02-06 14:01:10|1721|1711|1721.25|1711.25|1721.5|1711.5|1721|1711|0
1770386480000|2026-02-06 14:01:20|1721|1711|1718.75|1708.75|1721|1711|1718.75|1708.75|0
1770386490000|2026-02-06 14:01:30|1719|1709|1719.5|1709.5|1719.5|1709.5|1718|1708|0
1770386500000|2026-02-06 14:01:40|1718|1708|1719|1709|1719.25|1709.25|1717.75|1707.75|0
1770386510000|2026-02-06 14:01:50|1718.75|1708.75|1718.25|1708.25|1718.75|1708.75|1717.5|1707.5|0
1770386520000|2026-02-06 14:02:00|1718|1708|1718.25|1708.25|1718.5|1708.5|1716.25|1706.25|0
1770386530000|2026-02-06 14:02:10|1718|1708|1717|1707|1718.25|1708.25|1716|1706|0
1770386540000|2026-02-06 14:02:20|1717.25|1707.25|1715.75|1705.75|1718|1708|1715.75|1705.75|0
1770386550000|2026-02-06 14:02:30|1716.5|1706.5|1717.25|1707.25|1717.25|1707.25|1715|1705|0
1770386560000|2026-02-06 14:02:40|1717.5|1707.5|1717.75|1707.75|1717.75|1707.75|1716|1706|0
1770386570000|2026-02-06 14:02:50|1716.75|1706.75|1717.75|1707.75|1717.75|1707.75|1716.75|1706.75|1
1770386580000|2026-02-06 14:03:00|1718|1708|1718.5|1708.5|1718.75|1708.75|1716.5|1706.5|0
1770386590000|2026-02-06 14:03:10|1718.25|1708.25|1719.25|1709.25|1719.25|1709.25|1718.25|1708.25|0
1770386600000|2026-02-06 14:03:20|1718.25|1708.25|1719|1709|1719|1709|1716.75|1706.75|0
1770386610000|2026-02-06 14:03:30|1717.75|1707.75|1718.25|1708.25|1718.25|1708.25|1717.25|1707.25|2
1770386620000|2026-02-06 14:03:40|1718|1708|1718|1708|1718.25|1708.25|1717.5|1707.5|0
1770386630000|2026-02-06 14:03:50|1717.75|1707.75|1718.5|1708.5|1718.5|1708.5|1717.75|1707.75|0
1770386640000|2026-02-06 14:04:00|1718.25|1708.25|1719.25|1709.25|1719.25|1709.25|1718|1708|0
1770386650000|2026-02-06 14:04:10|1718.5|1708.5|1718.25|1708.25|1718.5|1708.5|1718.25|1708.25|0
1770386660000|2026-02-06 14:04:20|1718.5|1708.5|1717.75|1707.75|1719.5|1711.25|1713.25|1707.75|0
1770386670000|2026-02-06 14:04:30|1718.75|1708.75|1717.25|1707.25|1718.75|1708.75|1716.5|1706.5|0
1770386680000|2026-02-06 14:04:40|1716.5|1706.5|1717.75|1707.75|1718|1708|1716.5|1706.5|0
1770386690000|2026-02-06 14:04:50|1717.5|1707.5|1717|1707|1717.75|1707.75|1716.75|1706.75|0
1770386700000|2026-02-06 14:05:00|1717.25|1707.25|1718|1708|1718|1708|1716.5|1706.5|0
1770386710000|2026-02-06 14:05:10|1718.25|1708.25|1718.75|1708.75|1719|1710.5|1712.5|1707.5|0
1770386720000|2026-02-06 14:05:20|1719|1709|1717.5|1707.5|1719|1709|1717.25|1707.25|0
1770386740000|2026-02-06 14:05:40|1717.25|1707.25|1716.5|1706.5|1717.25|1707.25|1716.5|1706.5|0
1770386750000|2026-02-06 14:05:50|1716.25|1706.25|1715|1705|1716.25|1706.25|1715|1705|0
1770386760000|2026-02-06 14:06:00|1714.75|1704.75|1710.5|1708.5|1714.75|1708.5|1710.5|1704.75|0
1770386770000|2026-02-06 14:06:10|1711.5|1709.5|1718.5|1708.5|1718.5|1709.5|1711.5|1708.5|0
1770386780000|2026-02-06 14:06:20|1718|1708|1718.25|1708.25|1718.25|1708.25|1718|1708|0
1770386790000|2026-02-06 14:06:30|1718|1708|1717.25|1707.25|1718|1708|1717.25|1707.25|0
1770386800000|2026-02-06 14:06:40|1717|1707|1716.5|1706.5|1717|1707|1716.5|1706.5|0
1770386810000|2026-02-06 14:06:50|1716.25|1706.25|1715.5|1705.5|1716.25|1710|1712|1705.5|0
1770386820000|2026-02-06 14:07:00|1715.75|1705.75|1712.5|1710.5|1717.5|1710.5|1712.5|1705.75|0
1770386830000|2026-02-06 14:07:10|1716.25|1706.25|1712|1710|1716.25|1710|1712|1706.25|0
1770386850000|2026-02-06 14:07:30|1715.25|1705.25|1717|1707|1717|1709.5|1711.5|1705.25|0
1770386860000|2026-02-06 14:07:40|1716.75|1706.75|1716.75|1706.75|1717.25|1707.25|1715.75|1705.75|0
1770386870000|2026-02-06 14:07:50|1712.5|1710.5|1713.25|1703.25|1715.75|1710.5|1709|1703.25|0
1770386880000|2026-02-06 14:08:00|1709|1707|1712.25|1702.25|1717|1707|1709|1702.25|0
1770386890000|2026-02-06 14:08:10|1708.5|1706.5|1714.75|1704.75|1714.75|1706.5|1708.5|1704.5|0
1770386900000|2026-02-06 14:08:20|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|0
1770386910000|2026-02-06 14:08:30|1715|1705|1713.5|1703.5|1715|1705|1712.5|1702.5|0
1770386920000|2026-02-06 14:08:40|1713.25|1703.25|1714.5|1704.5|1716.25|1706.25|1712.25|1702.25|0
1770386930000|2026-02-06 14:08:50|1714.25|1704.25|1715|1705|1715|1705|1714.25|1704.25|0
1770386940000|2026-02-06 14:09:00|1715.25|1705.25|1718.25|1708.25|1718.25|1708.25|1715.25|1705.25|0
1770386950000|2026-02-06 14:09:10|1718|1708|1718|1708|1718|1708|1718|1708|0
1770386960000|2026-02-06 14:09:20|1717.75|1707.75|1718.25|1708.25|1718.25|1708.25|1717.75|1707.75|0
1770386970000|2026-02-06 14:09:30|1717.75|1707.75|1718.25|1708.25|1718.25|1708.25|1717.75|1707.75|0
1770386980000|2026-02-06 14:09:40|1718|1708|1718|1708|1718|1708|1718|1708|0
1770386990000|2026-02-06 14:09:50|1718.5|1708.5|1718|1708|1718.5|1708.5|1717.75|1707.75|0
1770387000000|2026-02-06 14:10:00|1718.25|1708.25|1718.25|1708.25|1718.75|1708.75|1718.25|1708.25|0
1770387010000|2026-02-06 14:10:10|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770387020000|2026-02-06 14:10:20|1717|1707|1716.75|1706.75|1717|1708.75|1710.75|1706.75|0
1770387030000|2026-02-06 14:10:30|1716.5|1706.5|1715.25|1705.25|1716.5|1706.5|1715.25|1705.25|0
1770387040000|2026-02-06 14:10:40|1715|1705|1714.75|1704.75|1715|1705|1714.75|1704.75|0
1770387050000|2026-02-06 14:10:50|1714.5|1704.5|1714.5|1704.5|1714.5|1704.5|1714.5|1704.5|0
1770387060000|2026-02-06 14:11:00|1716.25|1706.25|1715.5|1705.5|1716.25|1706.25|1714.5|1704.5|0
1770387070000|2026-02-06 14:11:10|1715.75|1705.75|1715.75|1705.75|1716|1706|1715|1705|0
1770387080000|2026-02-06 14:11:20|1716.75|1706.75|1717.25|1707.25|1717.25|1707.25|1715.75|1705.75|0
1770387090000|2026-02-06 14:11:30|1717.5|1707.5|1718|1708|1718.75|1708.75|1717.5|1707.5|0
1770387100000|2026-02-06 14:11:40|1718.25|1708.25|1718.25|1708.25|1718.25|1708.25|1718|1708|0
1770387110000|2026-02-06 14:11:50|1717.75|1707.75|1718.5|1708.5|1718.5|1708.5|1717.5|1707.5|0
1770387120000|2026-02-06 14:12:00|1718.25|1708.25|1718.75|1708.75|1719|1709|1718.25|1708.25|0
1770387130000|2026-02-06 14:12:10|1718.5|1708.5|1719.25|1709.25|1719.5|1709.5|1718.5|1708.5|0
1770387140000|2026-02-06 14:12:20|1719.5|1709.5|1719.25|1709.25|1719.5|1709.5|1718.75|1708.75|0
1770387150000|2026-02-06 14:12:30|1720.25|1710.25|1719.25|1709.25|1720.25|1710.25|1719|1709|2
1770387160000|2026-02-06 14:12:40|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|2
1770387170000|2026-02-06 14:12:50|1719.25|1709.25|1719.5|1709.5|1719.5|1709.5|1719|1709|0
1770387180000|2026-02-06 14:13:00|1719.25|1709.25|1719.25|1709.25|1719.75|1709.75|1719|1709|0
1770387190000|2026-02-06 14:13:10|1719.5|1709.5|1719.75|1709.75|1720|1710|1719.5|1709.5|1
1770387200000|2026-02-06 14:13:20|1720|1710|1719.25|1709.25|1720|1710|1719.25|1709.25|0
1770387210000|2026-02-06 14:13:30|1719.5|1709.5|1719|1709|1719.75|1709.75|1719|1709|0
1770387220000|2026-02-06 14:13:40|1719.5|1709.5|1723|1713|1723|1713|1719.5|1709.5|0
1770387230000|2026-02-06 14:13:50|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|0
1770387240000|2026-02-06 14:14:00|||||||||1
1770387250000|2026-02-06 14:14:10|1721.5|1711.5|1721.5|1711.5|1722.5|1712.5|1721.25|1711.25|0
1770387260000|2026-02-06 14:14:20|1721.75|1711.75|1722|1712|1722|1712|1721.75|1711.75|0
1770387270000|2026-02-06 14:14:30|1721.75|1711.75|1722.75|1712.75|1722.75|1712.75|1721|1711|0
1770387280000|2026-02-06 14:14:40|1723|1713|1722.75|1712.75|1723.25|1713.25|1722.75|1712.75|0
1770387290000|2026-02-06 14:14:50|1720.75|1710.75|1720.5|1710.5|1721.75|1711.75|1720.25|1710.25|0
1770387300000|2026-02-06 14:15:00|1719|1709|1719.5|1709.5|1719.75|1709.75|1719|1709|0
1770387310000|2026-02-06 14:15:10|1719.75|1709.75|1719.75|1709.75|1721.25|1711.25|1719.75|1709.75|0
1770387320000|2026-02-06 14:15:20|1720|1710|1719|1709|1720|1710|1719|1709|1
1770387330000|2026-02-06 14:15:30|1719.25|1709.25|1719.25|1709.25|1719.5|1709.5|1719.25|1709.25|0
1770387340000|2026-02-06 14:15:40|1719|1709|1719|1709|1719|1709|1719|1709|0
1770387350000|2026-02-06 14:15:50|1720|1710|1720.75|1710.75|1720.75|1710.75|1720|1710|0
1770387360000|2026-02-06 14:16:00|1721.5|1711.5|1722|1712|1722|1712|1721|1711|0
1770387370000|2026-02-06 14:16:10|1722.25|1712.25|1722.25|1712.25|1722.5|1712.5|1721.5|1711.5|0
1770387380000|2026-02-06 14:16:20|1722.5|1712.5|1721|1711|1722.5|1712.5|1721|1711|0
1770387390000|2026-02-06 14:16:30|1721.25|1711.25|1720.75|1710.75|1721.25|1711.25|1720|1710|0
1770387400000|2026-02-06 14:16:40|1720|1710|1720.5|1710.5|1720.5|1710.5|1719.75|1709.75|0
1770387410000|2026-02-06 14:16:50|1720.75|1710.75|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1770387420000|2026-02-06 14:17:00|1720.25|1710.25|1720.5|1710.5|1720.5|1710.5|1720.25|1710.25|0
1770387430000|2026-02-06 14:17:10|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|1719.75|1709.75|0
1770387440000|2026-02-06 14:17:20|1720|1710|1719.75|1709.75|1720.25|1710.25|1719.75|1709.75|0
1770387450000|2026-02-06 14:17:30|1720|1710|1720|1710|1720.25|1710.25|1719.75|1709.75|0
1770387460000|2026-02-06 14:17:40|1721|1711|1721|1711|1721|1711|1720.75|1710.75|0
1770387470000|2026-02-06 14:17:50|1721.25|1711.25|1721.5|1711.5|1721.5|1711.5|1721.25|1711.25|0
1770387480000|2026-02-06 14:18:00|1721.75|1711.75|1722|1712|1722|1712|1721.75|1711.75|0
1770387500000|2026-02-06 14:18:20|1721.75|1711.75|1721.75|1711.75|1722|1712|1721.75|1711.75|0
1770387510000|2026-02-06 14:18:30|1719.75|1709.75|1721.25|1711.25|1721.75|1711.75|1719.75|1709.75|0
1770387520000|2026-02-06 14:18:40|1721.75|1711.75|1721|1711|1721.75|1711.75|1720.75|1710.75|0
1770387530000|2026-02-06 14:18:50|1720.75|1710.75|1721|1711|1721.25|1711.25|1720.5|1710.5|0
1770387540000|2026-02-06 14:19:00|1721.25|1711.25|1723|1713|1723|1713|1721.25|1711.25|0
1770387550000|2026-02-06 14:19:10|1722.75|1712.75|1722.5|1712.5|1722.75|1712.75|1722.5|1712.5|0
1770387560000|2026-02-06 14:19:20|1723.25|1713.25|1723.25|1713.25|1723.5|1713.5|1723.25|1713.25|0
1770387570000|2026-02-06 14:19:30|1723.5|1713.5|1723.5|1713.5|1723.75|1713.75|1723.25|1713.25|0
1770387580000|2026-02-06 14:19:40|1723.75|1713.75|1723.5|1713.5|1723.75|1713.75|1723.5|1713.5|0
1770387590000|2026-02-06 14:19:50|1718.75|1716.75|1724|1714|1724|1716.75|1718.75|1713.75|0
1770387600000|2026-02-06 14:20:00|1723.75|1713.75|1723.75|1713.75|1724|1717.25|1719.25|1713.75|0
1770387610000|2026-02-06 14:20:10|1723|1713|1720.75|1710.75|1723|1713|1720.5|1710.5|0
1770387620000|2026-02-06 14:20:20|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720|1710|0
1770387630000|2026-02-06 14:20:30|1720.25|1710.25|1720|1710|1720.75|1710.75|1719.5|1709.5|0
1770387640000|2026-02-06 14:20:40|1720.25|1710.25|1720|1710|1720.25|1710.25|1720|1710|0
1770387650000|2026-02-06 14:20:50|1719.25|1709.25|1719.75|1709.75|1720|1710|1719.25|1709.25|0
1770387660000|2026-02-06 14:21:00|1719.5|1709.5|1720.25|1710.25|1720.5|1710.5|1718.75|1708.75|0
1770387670000|2026-02-06 14:21:10|1720|1710|1719|1709|1720|1710|1719|1709|0
1770387680000|2026-02-06 14:21:20|1719.25|1709.25|1718.5|1708.5|1719.75|1709.75|1718.25|1708.25|0
1770387690000|2026-02-06 14:21:30|1718.75|1708.75|1718.75|1708.75|1718.75|1708.75|1718.5|1708.5|0
1770387700000|2026-02-06 14:21:40|1719|1709|1719.5|1709.5|1719.5|1709.5|1718.75|1708.75|0
1770387710000|2026-02-06 14:21:50|1719.25|1709.25|1719|1709|1719.25|1709.25|1718.75|1708.75|0
1770387720000|2026-02-06 14:22:00|1718.75|1708.75|1720.25|1710.25|1720.5|1710.5|1718.75|1708.75|0
1770387730000|2026-02-06 14:22:10|1720|1710|1718.75|1708.75|1720|1710|1718.75|1708.75|0
1770387740000|2026-02-06 14:22:20|1718.25|1708.25|1721.25|1711.25|1721.5|1711.5|1717|1707|0
1770387750000|2026-02-06 14:22:30|1721.5|1711.5|1721.25|1711.25|1721.75|1711.75|1721|1711|0
1770387760000|2026-02-06 14:22:40|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|1720.5|1710.5|0
1770387770000|2026-02-06 14:22:50|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|0
1770387780000|2026-02-06 14:23:00|1721.5|1711.5|1722|1712|1722.5|1712.5|1721.5|1711.5|0
1770387790000|2026-02-06 14:23:10|1721.75|1711.75|1722.25|1712.25|1722.5|1712.5|1721.5|1711.5|0
1770387800000|2026-02-06 14:23:20|1722|1712|1720.5|1710.5|1722|1712|1720.25|1710.25|0
1770387810000|2026-02-06 14:23:30|1720.75|1710.75|1720.25|1710.25|1720.75|1710.75|1719.25|1709.25|0
1770387820000|2026-02-06 14:23:40|1720.5|1710.5|1720|1710|1720.5|1710.5|1720|1710|0
1770387830000|2026-02-06 14:23:50|1720.5|1710.5|1720|1710|1720.75|1710.75|1720|1710|0
1770387840000|2026-02-06 14:24:00|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|0
1770387850000|2026-02-06 14:24:10|1719.5|1709.5|1720|1710|1720.25|1710.25|1719.5|1709.5|0
1770387860000|2026-02-06 14:24:20|1720.5|1710.5|1720.25|1710.25|1720.5|1710.5|1719.25|1709.25|0
1770387870000|2026-02-06 14:24:30|1720.5|1710.5|1720.25|1710.25|1720.5|1710.5|1720.25|1710.25|0
1770387880000|2026-02-06 14:24:40|1720|1710|1720|1710|1720|1710|1719.75|1709.75|0
1770387890000|2026-02-06 14:24:50|1720.5|1710.5|1720.75|1710.75|1721.25|1711.25|1720.5|1710.5|0
1770387900000|2026-02-06 14:25:00|1719.25|1709.25|1714.25|1704.25|1719.25|1709.25|1714.25|1704.25|0
1770387910000|2026-02-06 14:25:10|1714|1704|1711.5|1701.5|1714|1704|1710.25|1700.25|0
1770387920000|2026-02-06 14:25:20|1711.75|1701.75|1711.25|1701.25|1712|1702|1710.75|1700.75|0
1770387930000|2026-02-06 14:25:30|1711.5|1701.5|1710.5|1700.5|1711.5|1701.5|1710.25|1700.25|0
1770387940000|2026-02-06 14:25:40|1711.75|1701.75|1711|1701|1711.75|1701.75|1710.75|1700.75|0
1770387950000|2026-02-06 14:25:50|1711.25|1701.25|1711.5|1701.5|1711.75|1701.75|1711.25|1701.25|0
1770387960000|2026-02-06 14:26:00|1711.25|1701.25|1713.5|1703.5|1713.5|1703.5|1711.25|1701.25|0
1770387970000|2026-02-06 14:26:10|1713.25|1703.25|1714.5|1704.5|1714.5|1704.5|1713|1703|0
1770387980000|2026-02-06 14:26:20|1714.75|1704.75|1716|1706|1716.5|1706.5|1714.75|1704.75|0
1770387990000|2026-02-06 14:26:30|1716.25|1706.25|1714.75|1704.75|1716.5|1706.5|1714.5|1704.5|0
1770388000000|2026-02-06 14:26:40|1715|1705|1714.75|1704.75|1715.5|1705.5|1714.5|1704.5|0
1770388010000|2026-02-06 14:26:50|1714.25|1704.25|1714.5|1704.5|1714.5|1704.5|1714.25|1704.25|0
1770388020000|2026-02-06 14:27:00|1714.75|1704.75|1714.5|1704.5|1714.75|1704.75|1714|1704|0
1770388030000|2026-02-06 14:27:10|1714|1704|1714.25|1704.25|1714.5|1704.5|1714|1704|0
1770388040000|2026-02-06 14:27:20|1714.5|1704.5|1714|1704|1714.75|1704.75|1714|1704|0
1770388050000|2026-02-06 14:27:30|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1713|1703|0
1770388060000|2026-02-06 14:27:40|1713.75|1703.75|1713.75|1703.75|1713.75|1703.75|1713.25|1703.25|0
1770388070000|2026-02-06 14:27:50|1713|1703|1713.5|1703.5|1713.5|1703.5|1713|1703|0
1770388080000|2026-02-06 14:28:00|1714.5|1704.5|1714.5|1704.5|1715.5|1705.5|1714.25|1704.25|0
1770388090000|2026-02-06 14:28:10|1714.75|1704.75|1713.25|1703.25|1714.75|1704.75|1713.25|1703.25|0
1770388100000|2026-02-06 14:28:20|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|1713.5|1703.5|0
1770388110000|2026-02-06 14:28:30|1713.75|1703.75|1714.25|1704.25|1714.25|1704.25|1713.75|1703.75|0
1770388130000|2026-02-06 14:28:50|1714.5|1704.5|1716.25|1706.25|1717.25|1707.25|1714.5|1704.5|0
1770388140000|2026-02-06 14:29:00|1715.5|1705.5|1715.5|1705.5|1715.75|1705.75|1714.5|1704.5|0
1770388150000|2026-02-06 14:29:10|1715.75|1705.75|1715.5|1705.5|1715.75|1705.75|1715.5|1705.5|0
1770388160000|2026-02-06 14:29:20|1715.75|1705.75|1716|1706|1716|1706|1715.75|1705.75|0
1770388170000|2026-02-06 14:29:30|1715.5|1705.5|1714.5|1704.5|1715.5|1705.5|1714.5|1704.5|0
1770388180000|2026-02-06 14:29:40|1715.25|1705.25|1714.75|1704.75|1715.5|1705.5|1714.75|1704.75|0
1770388190000|2026-02-06 14:29:50|1715|1705|1715|1705|1715|1705|1715|1705|0
1770388200000|2026-02-06 14:30:00|1714.75|1704.75|1710.25|1700.25|1714.75|1704.75|1708.75|1698.75|0
1770388210000|2026-02-06 14:30:10|1710.5|1700.5|1712|1702|1712.5|1702.5|1710.5|1700.5|0
1770388220000|2026-02-06 14:30:20|1712.25|1702.25|1712.5|1702.5|1713.5|1703.5|1712.25|1702.25|0
1770388230000|2026-02-06 14:30:30|1712.75|1702.75|1713|1703|1713|1703|1712.75|1702.75|0
1770388240000|2026-02-06 14:30:40|1714.25|1704.25|1715|1705|1716.25|1706.25|1714.25|1704.25|0
1770388250000|2026-02-06 14:30:50|1715.25|1705.25|1715|1705|1715.25|1705.25|1714.25|1704.25|0
1770388260000|2026-02-06 14:31:00|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|0
1770388270000|2026-02-06 14:31:10|1718|1708|1718|1708|1718|1708|1717.75|1707.75|0
1770388280000|2026-02-06 14:31:20|1717.75|1707.75|1718|1708|1718|1708|1717.75|1707.75|0
1770388290000|2026-02-06 14:31:30|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|0
1770388300000|2026-02-06 14:31:40|1717.25|1707.25|1717.5|1707.5|1717.75|1707.75|1717|1707|0
1770388310000|2026-02-06 14:31:50|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1717.5|1707.5|0
1770388320000|2026-02-06 14:32:00|1717.5|1707.5|1717.5|1707.5|1717.75|1707.75|1717.5|1707.5|0
1770388330000|2026-02-06 14:32:10|1717.75|1707.75|1717.25|1707.25|1717.75|1707.75|1716.75|1706.75|0
1770388340000|2026-02-06 14:32:20|1718.5|1708.5|1719.25|1709.25|1719.25|1709.25|1718.5|1708.5|0
1770388350000|2026-02-06 14:32:30|1720.75|1710.75|1720|1710|1720.75|1710.75|1719.75|1709.75|0
1770388360000|2026-02-06 14:32:40|1720.25|1710.25|1722.25|1712.25|1722.25|1712.25|1720|1710|0
1770388370000|2026-02-06 14:32:50|1721.75|1711.75|1722.75|1712.75|1722.75|1712.75|1721.75|1711.75|0
1770388380000|2026-02-06 14:33:00|1722.5|1712.5|1723|1713|1723|1713|1722.5|1712.5|0
1770388390000|2026-02-06 14:33:10|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|1722.5|1712.5|0
1770388400000|2026-02-06 14:33:20|1723|1713|1723|1713|1723|1713|1722.75|1712.75|0
1770388410000|2026-02-06 14:33:30|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|0
1770388420000|2026-02-06 14:33:40|1723|1713|1723.25|1713.25|1723.25|1713.25|1723|1713|0
1770388430000|2026-02-06 14:33:50|1723.5|1713.5|1727|1717|1727.25|1717.25|1723.5|1713.5|1
1770388440000|2026-02-06 14:34:00|1727.25|1717.25|1728.25|1718.25|1728.25|1718.25|1727.25|1717.25|0
1770388450000|2026-02-06 14:34:10|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|1728.25|1718.25|0
1770388460000|2026-02-06 14:34:20|1728.75|1718.75|1729|1719|1729.25|1719.25|1728.25|1718.25|0
1770388470000|2026-02-06 14:34:30|1729.25|1719.25|1729|1719|1729.25|1719.25|1729|1719|0
1770388480000|2026-02-06 14:34:40|1729.25|1719.25|1731.25|1721.25|1731.75|1721.75|1729.25|1719.25|0
1770388490000|2026-02-06 14:34:50|1732|1722|1732.75|1722.75|1732.75|1722.75|1732|1722|0
1770388500000|2026-02-06 14:35:00|1732.5|1722.5|1732.5|1722.5|1732.75|1722.75|1732.5|1722.5|0
1770388510000|2026-02-06 14:35:10|1732.75|1722.75|1726.25|1716.25|1732.75|1722.75|1726.25|1716.25|1
1770388520000|2026-02-06 14:35:20|1726.75|1716.75|1729.25|1719.25|1729.25|1719.25|1726.75|1716.75|0
1770388530000|2026-02-06 14:35:30|1729.5|1719.5|1729.25|1719.25|1729.5|1719.5|1729.25|1719.25|0
1770388540000|2026-02-06 14:35:40|1729|1719|1726.75|1716.75|1729|1719|1726.25|1716.25|0
1770388550000|2026-02-06 14:35:50|1727|1717|1725.75|1715.75|1727.5|1717.5|1725.75|1715.75|0
1770388560000|2026-02-06 14:36:00|1726.25|1716.25|1730|1720|1730|1720|1725.75|1715.75|0
1770388570000|2026-02-06 14:36:10|1729.75|1719.75|1729.75|1719.75|1732.25|1722.25|1729|1719|0
1770388580000|2026-02-06 14:36:20|1730.25|1720.25|1730.5|1720.5|1730.5|1720.5|1730.25|1720.25|0
1770388610000|2026-02-06 14:36:50|1730.75|1720.75|1730.75|1720.75|1731.75|1721.75|1730.25|1720.25|0
1770388620000|2026-02-06 14:37:00|1731|1721|1731.25|1721.25|1731.5|1721.5|1730.5|1720.5|0
1770388630000|2026-02-06 14:37:10|1731.5|1721.5|1731.25|1721.25|1731.5|1721.5|1731.25|1721.25|0
1770388640000|2026-02-06 14:37:20|1731|1721|1735.5|1725.5|1735.5|1725.5|1731|1721|0
1770388650000|2026-02-06 14:37:30|1735.75|1725.75|1736|1726|1736|1726|1735.5|1725.5|1
1770388670000|2026-02-06 14:37:50|1736.25|1726.25|1736.25|1726.25|1736.5|1726.5|1736.25|1726.25|1
1770388680000|2026-02-06 14:38:00|1738.75|1728.75|1739.5|1729.5|1739.5|1729.5|1738.75|1728.75|2
1770388690000|2026-02-06 14:38:10|1739.25|1729.25|1737|1727|1739.5|1729.5|1736.75|1726.75|1
1770388700000|2026-02-06 14:38:20|1737.25|1727.25|1737.75|1727.75|1737.75|1727.75|1737.25|1727.25|0
1770388710000|2026-02-06 14:38:30|1737.5|1727.5|1736.5|1726.5|1737.5|1727.5|1736.5|1726.5|0
1770388730000|2026-02-06 14:38:50|1736.75|1726.75|1736.5|1726.5|1736.75|1726.75|1736.5|1726.5|0
1770388740000|2026-02-06 14:39:00|1736.75|1726.75|1735.75|1725.75|1736.75|1726.75|1735.75|1725.75|0
1770388750000|2026-02-06 14:39:10|1736.5|1726.5|1736.75|1726.75|1736.75|1726.75|1736.5|1726.5|0
1770388760000|2026-02-06 14:39:20|1736.5|1726.5|1736.5|1726.5|1736.75|1726.75|1736.5|1726.5|0
1770388770000|2026-02-06 14:39:30|1736.25|1726.25|1738.5|1728.5|1738.75|1728.75|1736.25|1726.25|0
1770388780000|2026-02-06 14:39:40|1737.5|1727.5|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770388790000|2026-02-06 14:39:50|1738|1728|1738|1728|1738.75|1728.75|1738|1728|0
1770388800000|2026-02-06 14:40:00|1738.5|1728.5|1737.75|1727.75|1738.5|1728.5|1737.5|1727.5|0
1770388820000|2026-02-06 14:40:20|1738|1728|1738.25|1728.25|1738.25|1728.25|1738|1728|0
1770388830000|2026-02-06 14:40:30|1738.5|1728.5|1738.75|1728.75|1739.5|1729.5|1738.5|1728.5|0
1770388840000|2026-02-06 14:40:40|1739.25|1729.25|1740.75|1730.75|1742.5|1732.5|1737.75|1727.75|0
1770388850000|2026-02-06 14:40:50|1741|1731|1742.25|1732.25|1742.75|1732.75|1741|1731|0
1770388860000|2026-02-06 14:41:00|1742|1732|1741|1731|1742|1732|1741|1731|0
1770388870000|2026-02-06 14:41:10|1742.5|1732.5|1743.5|1733.5|1743.5|1733.5|1742.5|1732.5|0
1770388880000|2026-02-06 14:41:20|1743.25|1733.25|1743.25|1733.25|1743.5|1733.5|1742.75|1732.75|0
1770388890000|2026-02-06 14:41:30|1742.5|1732.5|1739.5|1729.5|1742.5|1732.5|1739.25|1729.25|1
1770388900000|2026-02-06 14:41:40|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770388910000|2026-02-06 14:41:50|1739|1729|1736.75|1726.75|1739|1729|1736.75|1726.75|0
1770388920000|2026-02-06 14:42:00|1737.25|1727.25|1738.25|1728.25|1738.25|1728.25|1737.25|1727.25|2
1770388940000|2026-02-06 14:42:20|1738.5|1728.5|1739|1729|1739|1729|1738.5|1728.5|0
1770388950000|2026-02-06 14:42:30|1738.75|1728.75|1740.25|1730.25|1740.25|1730.25|1738.75|1728.75|0
1770388970000|2026-02-06 14:42:50|1740|1730|1741.75|1731.75|1741.75|1731.75|1740|1730|0
1770388980000|2026-02-06 14:43:00|1742|1732|1742|1732|1742|1732|1741.75|1731.75|0
1770388990000|2026-02-06 14:43:10|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1741.25|1731.25|1
1770389000000|2026-02-06 14:43:20|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770389010000|2026-02-06 14:43:30|1741.5|1731.5|1738.25|1728.25|1741.5|1731.5|1736.75|1726.75|1
1770389020000|2026-02-06 14:43:40|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1737.75|1727.75|0
1770389030000|2026-02-06 14:43:50|1738.5|1728.5|1739.25|1729.25|1739.25|1729.25|1737.5|1727.5|0
1770389070000|2026-02-06 14:44:30|1739|1729|1740.75|1730.75|1741|1731|1739|1729|0
1770389080000|2026-02-06 14:44:40|1739.75|1729.75|1739|1729|1739.75|1729.75|1737.5|1727.5|0
1770389110000|2026-02-06 14:45:10|1739.25|1729.25|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770389120000|2026-02-06 14:45:20|1739|1729|1741|1731|1741|1731|1739|1729|0
1770389130000|2026-02-06 14:45:30|1740.75|1730.75|1740.25|1730.25|1741|1731|1740.25|1730.25|0
1770389140000|2026-02-06 14:45:40|1740.5|1730.5|1741|1731|1741|1731|1740.25|1730.25|0
1770389150000|2026-02-06 14:45:50|1740.75|1730.75|1741.5|1731.5|1741.5|1731.5|1740.75|1730.75|0
1770389160000|2026-02-06 14:46:00|1734.75|1732.75|1739|1729|1739.5|1732.75|1734.75|1729|0
1770389170000|2026-02-06 14:46:10|1738|1728|1739|1729|1739|1729|1737.75|1727.75|0
1770389180000|2026-02-06 14:46:20|1741.5|1731.5|1740|1730|1741.5|1731.5|1740|1730|0
1770389190000|2026-02-06 14:46:30|1739.75|1729.75|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770389200000|2026-02-06 14:46:40|1739.75|1729.75|1739.25|1729.25|1739.75|1729.75|1739.25|1729.25|0
1770389210000|2026-02-06 14:46:50|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770389220000|2026-02-06 14:47:00|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1738.75|1728.75|0
1770389230000|2026-02-06 14:47:10|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|0
1770389240000|2026-02-06 14:47:20|1740|1730|1743.25|1733.25|1743.25|1733.25|1739.5|1729.5|0
1770389260000|2026-02-06 14:47:40|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770389270000|2026-02-06 14:47:50|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.25|1733.25|2
1770389290000|2026-02-06 14:48:10|1742.75|1732.75|1743.75|1733.75|1745.25|1735.25|1742.75|1732.75|1
1770389300000|2026-02-06 14:48:20|1744.25|1734.25|1744.5|1734.5|1744.75|1734.75|1744.25|1734.25|2
1770389310000|2026-02-06 14:48:30|1744.25|1734.25|1743.5|1733.5|1744.25|1734.25|1743.5|1733.5|0
1770389320000|2026-02-06 14:48:40|1743|1733|1744.75|1734.75|1744.75|1734.75|1743|1733|0
1770389330000|2026-02-06 14:48:50|1745|1735|1744.75|1734.75|1745.25|1735.25|1744.75|1734.75|0
1770389340000|2026-02-06 14:49:00|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770389390000|2026-02-06 14:49:50|1744|1734|1745.5|1735.5|1745.5|1735.5|1744|1734|0
1770389400000|2026-02-06 14:50:00|1744.75|1734.75|1747.75|1737.75|1747.75|1737.75|1744.75|1734.75|1
1770389410000|2026-02-06 14:50:10|1747.5|1737.5|1750.75|1740.75|1750.75|1740.75|1747.5|1737.5|0
1770389420000|2026-02-06 14:50:20|1749.5|1739.5|1748.5|1738.5|1749.5|1739.5|1748.25|1738.25|0
1770389490000|2026-02-06 14:51:30|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770389500000|2026-02-06 14:51:40|1748|1738|1747|1737|1748|1738|1747|1737|0
1770389510000|2026-02-06 14:51:50|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770389530000|2026-02-06 14:52:10|1744.75|1734.75|1743.75|1733.75|1745|1735|1743.75|1733.75|0
1770389540000|2026-02-06 14:52:20|1743.5|1733.5|1741.5|1731.5|1743.5|1733.5|1741|1731|0
1770389550000|2026-02-06 14:52:30|1741.25|1731.25|1740.75|1730.75|1741.25|1731.25|1740.75|1730.75|0
1770389560000|2026-02-06 14:52:40|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770389590000|2026-02-06 14:53:10|1740|1730|1740|1730|1740|1730|1740|1730|0
1770389600000|2026-02-06 14:53:20|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770389610000|2026-02-06 14:53:30|1740.75|1730.75|1741.5|1731.5|1741.5|1731.5|1740.75|1730.75|0
1770389620000|2026-02-06 14:53:40|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770389630000|2026-02-06 14:53:50|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770389640000|2026-02-06 14:54:00|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770389660000|2026-02-06 14:54:20|1741|1731|1741.25|1731.25|1741.5|1731.5|1741|1731|0
1770389670000|2026-02-06 14:54:30|1741|1731|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1770389680000|2026-02-06 14:54:40|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770389690000|2026-02-06 14:54:50|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770389700000|2026-02-06 14:55:00|1741.25|1731.25|1741.25|1731.25|1741.75|1731.75|1741|1731|0
1770389710000|2026-02-06 14:55:10|1741|1731|1741.25|1731.25|1741.75|1731.75|1741|1731|0
1770389720000|2026-02-06 14:55:20|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770389740000|2026-02-06 14:55:40|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770389750000|2026-02-06 14:55:50|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741|1731|0
1770389760000|2026-02-06 14:56:00|1741.5|1731.5|1742|1732|1742|1732|1741.5|1731.5|0
1770389770000|2026-02-06 14:56:10|1742.25|1732.25|1742|1732|1742.25|1732.25|1741.25|1731.25|0
1770389780000|2026-02-06 14:56:20|1742.25|1732.25|1742|1732|1742.5|1732.5|1742|1732|0
1770389790000|2026-02-06 14:56:30|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770389800000|2026-02-06 14:56:40|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770389810000|2026-02-06 14:56:50|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770389820000|2026-02-06 14:57:00|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1770389830000|2026-02-06 14:57:10|1741.5|1731.5|1743.5|1733.5|1743.5|1733.5|1741.5|1731.5|2
1770389840000|2026-02-06 14:57:20|1744.5|1734.5|1743.5|1733.5|1744.5|1734.5|1743.5|1733.5|1
1770389870000|2026-02-06 14:57:50|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|1
1770389880000|2026-02-06 14:58:00|1742.75|1732.75|1741.25|1731.25|1743|1733|1741.25|1731.25|0
1770389890000|2026-02-06 14:58:10|1741|1731|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770389900000|2026-02-06 14:58:20|1741.25|1731.25|1742|1732|1742|1732|1741.25|1731.25|0
1770389910000|2026-02-06 14:58:30|1742.75|1732.75|1741.25|1731.25|1742.75|1732.75|1741.25|1731.25|0
1770389920000|2026-02-06 14:58:40|1741|1731|1741|1731|1741|1731|1741|1731|0
1770389940000|2026-02-06 14:59:00|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1740.25|1730.25|0
1770389950000|2026-02-06 14:59:10|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770389960000|2026-02-06 14:59:20|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770389970000|2026-02-06 14:59:30|1736|1726|1735.5|1725.5|1736|1732.5|1734.5|1725.5|0
1770389990000|2026-02-06 14:59:50|1735.75|1725.75|1741.75|1731.75|1741.75|1731.75|1735.75|1725.75|0
1770390000000|2026-02-06 15:00:00|1742|1732|1742|1732|1742|1732|1741.75|1731.75|0
1770390010000|2026-02-06 15:00:10|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1742|1732|0
1770390020000|2026-02-06 15:00:20|1743|1733|1746.5|1736.5|1746.5|1736.5|1743|1733|0
1770390030000|2026-02-06 15:00:30|1746.25|1736.25|1748.25|1738.25|1748.75|1738.75|1746.25|1736.25|0
1770390040000|2026-02-06 15:00:40|1745.75|1735.75|1737.75|1727.75|1745.75|1735.75|1735|1725|1
1770390050000|2026-02-06 15:00:50|1740|1730|1740.75|1730.75|1741.5|1731.5|1740|1730|0
1770390060000|2026-02-06 15:01:00|1741|1731|1737.75|1727.75|1741|1731|1737.75|1727.75|0
1770390070000|2026-02-06 15:01:10|1737.5|1727.5|1737.75|1727.75|1738|1728|1737.5|1727.5|0
1770390080000|2026-02-06 15:01:20|1738|1728|1737|1727|1738.25|1728.25|1737|1727|0
1770390090000|2026-02-06 15:01:30|1735.5|1725.5|1735.25|1725.25|1736|1726|1735.25|1725.25|0
1770390100000|2026-02-06 15:01:40|1735.5|1725.5|1738|1728|1738|1728|1735.5|1725.5|0
1770390110000|2026-02-06 15:01:50|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|0
1770390120000|2026-02-06 15:02:00|1737.5|1727.5|1734|1724|1737.5|1727.5|1734|1724|0
1770390140000|2026-02-06 15:02:20|1734.25|1724.25|1735.5|1725.5|1735.5|1725.5|1734|1724|0
1770390150000|2026-02-06 15:02:30|1735.75|1725.75|1736.25|1726.25|1736.25|1726.25|1735.75|1725.75|0
1770390170000|2026-02-06 15:02:50|1732.5|1730.5|1737|1727|1738.5|1730.5|1732.5|1726.75|0
1770390180000|2026-02-06 15:03:00|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|0
1770390190000|2026-02-06 15:03:10|1736.25|1726.25|1736|1726|1736.25|1726.25|1735.5|1725.5|0
1770390200000|2026-02-06 15:03:20|1735.75|1725.75|1736|1726|1736|1726|1735.75|1725.75|0
1770390220000|2026-02-06 15:03:40|1732.75|1730.75|1732.75|1730.75|1732.75|1730.75|1732.75|1730.75|0
1770390230000|2026-02-06 15:03:50|1733|1731|1737.75|1727.75|1737.75|1731|1733|1727.75|2
1770390240000|2026-02-06 15:04:00|1737.5|1727.5|1737.5|1727.5|1737.75|1727.75|1737.5|1727.5|0
1770390250000|2026-02-06 15:04:10|1737.25|1727.25|1734.75|1724.75|1737.5|1727.5|1734.5|1724.5|0
1770390260000|2026-02-06 15:04:20|1731|1729|1736.75|1726.75|1736.75|1729|1731|1726.75|0
1770390270000|2026-02-06 15:04:30|1737|1727|1737|1727|1737|1727|1737|1727|0
1770390280000|2026-02-06 15:04:40|1736|1726|1735|1725|1736|1729.5|1731.5|1725|0
1770390290000|2026-02-06 15:04:50|1734.75|1724.75|1735.25|1725.25|1735.25|1725.25|1734.75|1724.75|0
1770390300000|2026-02-06 15:05:00|1735.5|1725.5|1735.75|1725.75|1736|1726|1735.25|1725.25|0
1770390310000|2026-02-06 15:05:10|1736|1726|1742|1732|1742|1732|1736|1726|0
1770390320000|2026-02-06 15:05:20|1742.25|1732.25|1741.25|1731.25|1742.25|1732.25|1741.25|1731.25|0
1770390330000|2026-02-06 15:05:30|1740.75|1730.75|1737.75|1727.75|1740.75|1730.75|1737.75|1727.75|1
1770390340000|2026-02-06 15:05:40|1737.5|1727.5|1736.5|1726.5|1737.75|1727.75|1736.5|1726.5|0
1770390350000|2026-02-06 15:05:50|1735.75|1725.75|1735.5|1725.5|1736|1726|1735.25|1725.25|0
1770390360000|2026-02-06 15:06:00|1737|1727|1738.25|1728.25|1738.5|1728.5|1736.75|1726.75|0
1770390370000|2026-02-06 15:06:10|1738.5|1728.5|1739.5|1729.5|1739.5|1729.5|1738.5|1728.5|0
1770390380000|2026-02-06 15:06:20|1742.5|1732.5|1748|1738|1748|1738|1742.5|1732.5|0
1770390390000|2026-02-06 15:06:30|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.5|1737.5|0
1770390400000|2026-02-06 15:06:40|1747.25|1737.25|1745.75|1735.75|1747.25|1737.25|1745.75|1735.75|0
1770390420000|2026-02-06 15:07:00|1746.5|1736.5|1746|1736|1746.5|1736.5|1746|1736|0
1770390430000|2026-02-06 15:07:10|1746.25|1736.25|1745.75|1735.75|1746.75|1736.75|1745.75|1735.75|0
1770390440000|2026-02-06 15:07:20|1746|1736|1746|1736|1746|1736|1746|1736|0
1770390450000|2026-02-06 15:07:30|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770390470000|2026-02-06 15:07:50|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770390480000|2026-02-06 15:08:00|1746|1736|1745.5|1735.5|1746.25|1736.25|1745.5|1735.5|0
1770390490000|2026-02-06 15:08:10|1745.25|1735.25|1744.25|1734.25|1745.25|1735.25|1744.25|1734.25|0
1770390500000|2026-02-06 15:08:20|1744.5|1734.5|1745|1735|1745|1735|1743.75|1733.75|0
1770390510000|2026-02-06 15:08:30|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770390540000|2026-02-06 15:09:00|1742.75|1732.75|1741.75|1731.75|1742.75|1732.75|1741.75|1731.75|0
1770390550000|2026-02-06 15:09:10|1742|1732|1742|1732|1742|1732|1742|1732|0
1770390560000|2026-02-06 15:09:20|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770390570000|2026-02-06 15:09:30|1743|1733|1742.5|1732.5|1743.25|1733.25|1742.5|1732.5|0
1770390580000|2026-02-06 15:09:40|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770390590000|2026-02-06 15:09:50|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770390600000|2026-02-06 15:10:00|1743.25|1733.25|1743.75|1733.75|1744|1734|1743.25|1733.25|0
1770390620000|2026-02-06 15:10:20|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770390630000|2026-02-06 15:10:30|1742.25|1732.25|1740.5|1730.5|1742.25|1732.25|1740.5|1730.5|0
1770390640000|2026-02-06 15:10:40|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770390650000|2026-02-06 15:10:50|1741|1731|1741.75|1731.75|1741.75|1731.75|1740.75|1730.75|0
1770390660000|2026-02-06 15:11:00|1742|1732|1744.25|1734.25|1744.25|1734.25|1742|1732|0
1770390670000|2026-02-06 15:11:10|1744.5|1734.5|1744.75|1734.75|1745|1735|1744.5|1734.5|0
1770390680000|2026-02-06 15:11:20|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770390690000|2026-02-06 15:11:30|1745|1735|1744.25|1734.25|1745|1735|1744.25|1734.25|0
1770390700000|2026-02-06 15:11:40|1744|1734|1743|1733|1744|1734|1743|1733|0
1770390710000|2026-02-06 15:11:50|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770390720000|2026-02-06 15:12:00|1743|1733|1742|1732|1743|1733|1741.75|1731.75|0
1770390730000|2026-02-06 15:12:10|1741.75|1731.75|1742|1732|1742|1732|1741.5|1731.5|0
1770390740000|2026-02-06 15:12:20|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770390750000|2026-02-06 15:12:30|1742|1732|1745.75|1735.75|1745.75|1735.75|1742|1732|0
1770390760000|2026-02-06 15:12:40|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770390770000|2026-02-06 15:12:50|1745|1735|1743.75|1733.75|1745|1735|1743|1733|0
1770390780000|2026-02-06 15:13:00|1745|1735|1744|1734|1745|1735|1744|1734|0
1770390790000|2026-02-06 15:13:10|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770390800000|2026-02-06 15:13:20|1745|1735|1745.25|1735.25|1745.25|1735.25|1744.25|1734.25|0
1770390810000|2026-02-06 15:13:30|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770390820000|2026-02-06 15:13:40|1745.75|1735.75|1745.25|1735.25|1745.75|1735.75|1745.25|1735.25|0
1770390830000|2026-02-06 15:13:50|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770390840000|2026-02-06 15:14:00|1745|1735|1744|1734|1745|1735|1743.75|1733.75|0
1770390850000|2026-02-06 15:14:10|1743.5|1733.5|1745.5|1735.5|1745.5|1735.5|1743.5|1733.5|0
1770390860000|2026-02-06 15:14:20|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770390870000|2026-02-06 15:14:30|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743|1733|0
1770390880000|2026-02-06 15:14:40|1743|1733|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770390900000|2026-02-06 15:15:00|1743.5|1733.5|1743|1733|1743.5|1733.5|1743|1733|0
1770390910000|2026-02-06 15:15:10|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770390930000|2026-02-06 15:15:30|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770390940000|2026-02-06 15:15:40|1743.75|1733.75|1744.75|1734.75|1744.75|1734.75|1743.5|1733.5|0
1770390960000|2026-02-06 15:16:00|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770390970000|2026-02-06 15:16:10|1742|1732|1740.5|1730.5|1742|1732|1740.5|1730.5|0
1770390980000|2026-02-06 15:16:20|1740.75|1730.75|1742.25|1732.25|1742.5|1732.5|1740.5|1730.5|0
1770390990000|2026-02-06 15:16:30|1742|1732|1742|1732|1742|1732|1741.5|1731.5|0
1770391000000|2026-02-06 15:16:40|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770391010000|2026-02-06 15:16:50|1743|1733|1743.5|1733.5|1743.5|1733.5|1743|1733|0
1770391020000|2026-02-06 15:17:00|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770391040000|2026-02-06 15:17:20|1743.75|1733.75|1743.5|1733.5|1744.5|1734.5|1743.5|1733.5|0
1770391050000|2026-02-06 15:17:30|1743.75|1733.75|1743|1733|1743.75|1733.75|1743|1733|0
1770391060000|2026-02-06 15:17:40|1742.75|1732.75|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770391070000|2026-02-06 15:17:50|1742.25|1732.25|1741.5|1731.5|1742.25|1732.25|1741.5|1731.5|0
1770391080000|2026-02-06 15:18:00|1738.5|1728.5|1739.75|1729.75|1739.75|1729.75|1738.5|1728.5|0
1770391100000|2026-02-06 15:18:20|1739.5|1729.5|1738.75|1728.75|1739.5|1729.5|1738.75|1728.75|0
1770391110000|2026-02-06 15:18:30|1738.5|1728.5|1741|1731|1741|1731|1738.5|1728.5|0
1770391130000|2026-02-06 15:18:50|1738.75|1728.75|1738.25|1728.25|1738.75|1728.75|1738.25|1728.25|2
1770391140000|2026-02-06 15:19:00|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770391150000|2026-02-06 15:19:10|1738.25|1728.25|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|1
1770391160000|2026-02-06 15:19:20|1738.75|1728.75|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770391170000|2026-02-06 15:19:30|1739|1729|1739|1729|1739|1729|1738.75|1728.75|0
1770391180000|2026-02-06 15:19:40|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770391190000|2026-02-06 15:19:50|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770391200000|2026-02-06 15:20:00|1739|1729|1738.5|1728.5|1740|1730|1738|1728|0
1770391210000|2026-02-06 15:20:10|1739.25|1729.25|1740.5|1730.5|1742|1732|1739|1729|0
1770391220000|2026-02-06 15:20:20|1740.25|1730.25|1740|1730|1740.25|1730.25|1739.5|1729.5|0
1770391230000|2026-02-06 15:20:30|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770391240000|2026-02-06 15:20:40|1739.25|1729.25|1738.5|1728.5|1739.25|1729.25|1738.5|1728.5|0
1770391250000|2026-02-06 15:20:50|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770391260000|2026-02-06 15:21:00|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1770391270000|2026-02-06 15:21:10|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770391290000|2026-02-06 15:21:30|1738.75|1728.75|1739|1729|1739|1729|1738.75|1728.75|0
1770391310000|2026-02-06 15:21:50|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770391320000|2026-02-06 15:22:00|1739.75|1729.75|1740.5|1730.5|1740.5|1730.5|1739.75|1729.75|0
1770391330000|2026-02-06 15:22:10|1740.75|1730.75|1744.25|1734.25|1744.25|1734.25|1740.75|1730.75|0
1770391340000|2026-02-06 15:22:20|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770391360000|2026-02-06 15:22:40|1745|1735|1745|1735|1745|1735|1745|1735|0
1770391370000|2026-02-06 15:22:50|1745.25|1735.25|1746|1736|1746|1736|1745.25|1735.25|0
1770391380000|2026-02-06 15:23:00|1746.25|1736.25|1747|1737|1747|1737|1746.25|1736.25|0
1770391390000|2026-02-06 15:23:10|1747.25|1737.25|1746.25|1736.25|1747.25|1737.25|1746.25|1736.25|0
1770391400000|2026-02-06 15:23:20|1747.25|1737.25|1740.25|1730.25|1747.25|1737.25|1740|1730|0
1770391410000|2026-02-06 15:23:30|1740.5|1730.5|1741.5|1731.5|1741.5|1731.5|1740.5|1730.5|0
1770391420000|2026-02-06 15:23:40|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770391430000|2026-02-06 15:23:50|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770391440000|2026-02-06 15:24:00|1741.5|1731.5|1740.75|1730.75|1741.5|1731.5|1740.75|1730.75|0
1770391450000|2026-02-06 15:24:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770391460000|2026-02-06 15:24:20|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770391490000|2026-02-06 15:24:50|1741|1731|1741|1731|1741|1731|1741|1731|0
1770391500000|2026-02-06 15:25:00|1741.25|1731.25|1741.5|1731.5|1741.75|1731.75|1741.25|1731.25|0
1770391510000|2026-02-06 15:25:10|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770391520000|2026-02-06 15:25:20|1745.25|1735.25|1746.25|1736.25|1746.25|1736.25|1745.25|1735.25|1
1770391540000|2026-02-06 15:25:40|1745|1735|1745.5|1735.5|1745.5|1735.5|1744.75|1734.75|0
1770391560000|2026-02-06 15:26:00|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|1
1770391570000|2026-02-06 15:26:10|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770391580000|2026-02-06 15:26:20|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770391610000|2026-02-06 15:26:50|1746.25|1736.25|1747.25|1737.25|1747.25|1737.25|1746.25|1736.25|0
1770391620000|2026-02-06 15:27:00|1748|1738|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770391640000|2026-02-06 15:27:20|1747.75|1737.75|1747.25|1737.25|1748.75|1738.75|1747.25|1737.25|0
1770391660000|2026-02-06 15:27:40|1744|1734|1745.25|1735.25|1745.25|1735.25|1744|1734|0
1770391680000|2026-02-06 15:28:00|1745.5|1735.5|1746|1736|1746.25|1736.25|1745.5|1735.5|0
1770391700000|2026-02-06 15:28:20|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770391710000|2026-02-06 15:28:30|1746.25|1736.25|1746|1736|1746.25|1736.25|1745.75|1735.75|0
1770391720000|2026-02-06 15:28:40|1745.75|1735.75|1746|1736|1746.25|1736.25|1745.75|1735.75|0
1770391730000|2026-02-06 15:28:50|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770391740000|2026-02-06 15:29:00|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770391750000|2026-02-06 15:29:10|1746.25|1736.25|1746.75|1736.75|1746.75|1736.75|1746.25|1736.25|0
1770391760000|2026-02-06 15:29:20|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770391770000|2026-02-06 15:29:30|1747|1737|1747|1737|1747.25|1737.25|1746.5|1736.5|0
1770391780000|2026-02-06 15:29:40|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770391790000|2026-02-06 15:29:50|1747.25|1737.25|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770391800000|2026-02-06 15:30:00|1746.25|1736.25|1747|1737|1747|1737|1746.25|1736.25|0
1770391810000|2026-02-06 15:30:10|1746.5|1736.5|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770391820000|2026-02-06 15:30:20|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770391830000|2026-02-06 15:30:30|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770391850000|2026-02-06 15:30:50|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770391860000|2026-02-06 15:31:00|1747|1737|1746.5|1736.5|1747|1737|1746.5|1736.5|0
1770391880000|2026-02-06 15:31:20|1746|1736|1746.5|1736.5|1746.5|1736.5|1746|1736|0
1770391900000|2026-02-06 15:31:40|1746.25|1736.25|1745.5|1735.5|1746.5|1736.5|1745.5|1735.5|0
1770391910000|2026-02-06 15:31:50|1745.25|1735.25|1746|1736|1746|1736|1745|1735|0
1770391920000|2026-02-06 15:32:00|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770391930000|2026-02-06 15:32:10|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770391940000|2026-02-06 15:32:20|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770391950000|2026-02-06 15:32:30|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770391960000|2026-02-06 15:32:40|1746.5|1736.5|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770391980000|2026-02-06 15:33:00|1747|1737|1747|1737|1747|1737|1746.75|1736.75|0
1770391990000|2026-02-06 15:33:10|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770392000000|2026-02-06 15:33:20|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770392010000|2026-02-06 15:33:30|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1746.75|1736.75|0
1770392020000|2026-02-06 15:33:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770392030000|2026-02-06 15:33:50|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770392040000|2026-02-06 15:34:00|1748.5|1738.5|1750.25|1740.25|1750.25|1740.25|1748.5|1738.5|0
1770392050000|2026-02-06 15:34:10|1750.5|1740.5|1755.25|1745.25|1755.25|1745.25|1750.5|1740.5|3
1770392060000|2026-02-06 15:34:20|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|2
1770392070000|2026-02-06 15:34:30|1756|1746|1755.5|1745.5|1756|1746|1754.75|1744.75|2
1770392080000|2026-02-06 15:34:40|1754.5|1744.5|1753.25|1743.25|1754.5|1744.5|1751.75|1741.75|2
1770392090000|2026-02-06 15:34:50|1752.25|1742.25|1750.5|1740.5|1752.25|1742.25|1750.5|1740.5|1
1770392100000|2026-02-06 15:35:00|1750.75|1740.75|1747.5|1737.5|1750.75|1740.75|1747.5|1737.5|1
1770392110000|2026-02-06 15:35:10|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770392120000|2026-02-06 15:35:20|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770392130000|2026-02-06 15:35:30|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770392140000|2026-02-06 15:35:40|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770392150000|2026-02-06 15:35:50|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770392160000|2026-02-06 15:36:00|1747.25|1737.25|1746|1736|1747.25|1737.25|1746|1736|0
1770392180000|2026-02-06 15:36:20|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770392190000|2026-02-06 15:36:30|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770392220000|2026-02-06 15:37:00|1746|1736|1745.75|1735.75|1746.25|1736.25|1745.75|1735.75|0
1770392230000|2026-02-06 15:37:10|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770392240000|2026-02-06 15:37:20|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1742.75|1732.75|0
1770392250000|2026-02-06 15:37:30|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770392260000|2026-02-06 15:37:40|1743|1733|1743.25|1733.25|1743.5|1733.5|1743|1733|0
1770392270000|2026-02-06 15:37:50|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770392290000|2026-02-06 15:38:10|1743.25|1733.25|1745.25|1735.25|1745.5|1735.5|1743.25|1733.25|0
1770392300000|2026-02-06 15:38:20|1745|1735|1747.75|1737.75|1747.75|1737.75|1745|1735|2
1770392310000|2026-02-06 15:38:30|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770392320000|2026-02-06 15:38:40|1748|1738|1745.5|1735.5|1748.5|1738.5|1745.5|1735.5|0
1770392330000|2026-02-06 15:38:50|1746.75|1736.75|1745.5|1735.5|1746.75|1736.75|1745.25|1735.25|0
1770392340000|2026-02-06 15:39:00|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.25|1735.25|0
1770392350000|2026-02-06 15:39:10|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770392360000|2026-02-06 15:39:20|1746|1736|1745.75|1735.75|1746.25|1736.25|1745.75|1735.75|0
1770392370000|2026-02-06 15:39:30|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770392470000|2026-02-06 15:41:10|1743.25|1733.25|1745.75|1735.75|1745.75|1735.75|1743.25|1733.25|1
1770392480000|2026-02-06 15:41:20|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770392490000|2026-02-06 15:41:30|1745.25|1735.25|1745|1735|1745.75|1735.75|1745|1735|0
1770392500000|2026-02-06 15:41:40|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770392520000|2026-02-06 15:42:00|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770392550000|2026-02-06 15:42:30|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770392560000|2026-02-06 15:42:40|1745.75|1735.75|1745.5|1735.5|1746|1736|1745|1735|0
1770392570000|2026-02-06 15:42:50|1745.25|1735.25|1745.5|1735.5|1746|1736|1745.25|1735.25|0
1770392580000|2026-02-06 15:43:00|1745.75|1735.75|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770392590000|2026-02-06 15:43:10|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770392600000|2026-02-06 15:43:20|1745.5|1735.5|1746|1736|1746|1736|1745.5|1735.5|0
1770392620000|2026-02-06 15:43:40|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770392630000|2026-02-06 15:43:50|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770392650000|2026-02-06 15:44:10|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770392660000|2026-02-06 15:44:20|1745.75|1735.75|1746|1736|1746.5|1736.5|1745.5|1735.5|0
1770392670000|2026-02-06 15:44:30|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770392680000|2026-02-06 15:44:40|1744|1734|1743.25|1733.25|1744|1734|1743.25|1733.25|0
1770392690000|2026-02-06 15:44:50|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1742.25|1732.25|0
1770392700000|2026-02-06 15:45:00|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770392710000|2026-02-06 15:45:10|1742.25|1732.25|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770392720000|2026-02-06 15:45:20|1742|1732|1742|1732|1742|1732|1741.25|1731.25|0
1770392730000|2026-02-06 15:45:30|1741.75|1731.75|1741.25|1731.25|1742|1732|1741|1731|0
1770392740000|2026-02-06 15:45:40|1741.75|1731.75|1742|1732|1742|1732|1741.25|1731.25|0
1770392750000|2026-02-06 15:45:50|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770392760000|2026-02-06 15:46:00|1742|1732|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770392770000|2026-02-06 15:46:10|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770392780000|2026-02-06 15:46:20|1741|1731|1742.25|1732.25|1742.25|1732.25|1741|1731|0
1770392790000|2026-02-06 15:46:30|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770392800000|2026-02-06 15:46:40|1742.5|1732.5|1741.5|1731.5|1742.5|1732.5|1741.5|1731.5|0
1770392810000|2026-02-06 15:46:50|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770392850000|2026-02-06 15:47:30|1742|1732|1744|1734|1744|1734|1741.75|1731.75|2
1770392860000|2026-02-06 15:47:40|1743.75|1733.75|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770392870000|2026-02-06 15:47:50|1744|1734|1743.75|1733.75|1744|1734|1743.5|1733.5|0
1770392880000|2026-02-06 15:48:00|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|3
1770392890000|2026-02-06 15:48:10|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770392900000|2026-02-06 15:48:20|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|1
1770392910000|2026-02-06 15:48:30|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770392920000|2026-02-06 15:48:40|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770392930000|2026-02-06 15:48:50|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770392940000|2026-02-06 15:49:00|1743.5|1733.5|1744.25|1734.25|1744.25|1734.25|1743.5|1733.5|0
1770392950000|2026-02-06 15:49:10|1744|1734|1743.5|1733.5|1744|1734|1743.5|1733.5|0
1770392960000|2026-02-06 15:49:20|1743|1733|1742.25|1732.25|1743|1733|1741.75|1731.75|0
1770392970000|2026-02-06 15:49:30|1742.5|1732.5|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770392980000|2026-02-06 15:49:40|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770392990000|2026-02-06 15:49:50|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770393000000|2026-02-06 15:50:00|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770393010000|2026-02-06 15:50:10|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1770393020000|2026-02-06 15:50:20|1741.75|1731.75|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770393030000|2026-02-06 15:50:30|1742|1732|1742|1732|1742|1732|1742|1732|0
1770393040000|2026-02-06 15:50:40|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1740.5|1730.5|0
1770393050000|2026-02-06 15:50:50|1741.5|1731.5|1741|1731|1741.5|1731.5|1740.75|1730.75|0
1770393060000|2026-02-06 15:51:00|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770393070000|2026-02-06 15:51:10|1740|1730|1741.75|1731.75|1742.25|1732.25|1740|1730|0
1770393080000|2026-02-06 15:51:20|1742|1732|1741.75|1731.75|1742|1732|1741.25|1731.25|0
1770393090000|2026-02-06 15:51:30|1742|1732|1743.25|1733.25|1743.25|1733.25|1742|1732|0
1770393100000|2026-02-06 15:51:40|1743|1733|1743.5|1733.5|1743.5|1733.5|1743|1733|0
1770393120000|2026-02-06 15:52:00|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770393130000|2026-02-06 15:52:10|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770393140000|2026-02-06 15:52:20|1743.75|1733.75|1743|1733|1743.75|1733.75|1742.75|1732.75|1
1770393150000|2026-02-06 15:52:30|1742.75|1732.75|1743|1733|1743|1733|1742.75|1732.75|0
1770393160000|2026-02-06 15:52:40|1742.75|1732.75|1742.75|1732.75|1743|1733|1742.75|1732.75|0
1770393180000|2026-02-06 15:53:00|1743|1733|1742.75|1732.75|1743|1733|1742.75|1732.75|3
1770393190000|2026-02-06 15:53:10|1743|1733|1742.75|1732.75|1743|1733|1742|1732|0
1770393200000|2026-02-06 15:53:20|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770393230000|2026-02-06 15:53:50|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770393240000|2026-02-06 15:54:00|1742.75|1732.75|1742.75|1732.75|1743|1733|1742.75|1732.75|0
1770393250000|2026-02-06 15:54:10|1742|1732|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770393260000|2026-02-06 15:54:20|1741|1731|1741.75|1731.75|1741.75|1731.75|1741|1731|0
1770393270000|2026-02-06 15:54:30|1740.5|1730.5|1741.75|1731.75|1741.75|1731.75|1740.5|1730.5|0
1770393280000|2026-02-06 15:54:40|1740.5|1730.5|1741.25|1731.25|1741.25|1731.25|1740.5|1730.5|0
1770393290000|2026-02-06 15:54:50|1740.75|1730.75|1741|1731|1741.25|1731.25|1740.5|1730.5|0
1770393300000|2026-02-06 15:55:00|1740.5|1730.5|1739.25|1729.25|1740.5|1730.5|1739.25|1729.25|0
1770393320000|2026-02-06 15:55:20|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770393330000|2026-02-06 15:55:30|1739.5|1729.5|1740.75|1730.75|1740.75|1730.75|1739.25|1729.25|0
1770393340000|2026-02-06 15:55:40|1741|1731|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1770393350000|2026-02-06 15:55:50|1741|1731|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1770393360000|2026-02-06 15:56:00|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770393390000|2026-02-06 15:56:30|1741.25|1731.25|1743.75|1733.75|1743.75|1733.75|1740.75|1730.75|0
1770393400000|2026-02-06 15:56:40|1744|1734|1744|1734|1744|1734|1744|1734|0
1770393410000|2026-02-06 15:56:50|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770393420000|2026-02-06 15:57:00|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770393430000|2026-02-06 15:57:10|1743.5|1733.5|1743|1733|1743.5|1733.5|1743|1733|0
1770393440000|2026-02-06 15:57:20|1742.75|1732.75|1741.5|1731.5|1742.75|1732.75|1741.5|1731.5|1
1770393450000|2026-02-06 15:57:30|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770393460000|2026-02-06 15:57:40|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1770393470000|2026-02-06 15:57:50|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1741.75|1731.75|0
1770393480000|2026-02-06 15:58:00|1743|1733|1741.75|1731.75|1743|1733|1741.75|1731.75|0
1770393490000|2026-02-06 15:58:10|1742|1732|1741.75|1731.75|1742|1732|1741.75|1731.75|4
1770393500000|2026-02-06 15:58:20|1741.5|1731.5|1742.5|1732.5|1742.75|1732.75|1741.5|1731.5|0
1770393510000|2026-02-06 15:58:30|||||||||1
1770393530000|2026-02-06 15:58:50|1742.75|1732.75|1742|1732|1742.75|1732.75|1742|1732|0
1770393540000|2026-02-06 15:59:00|1741.75|1731.75|1740.25|1730.25|1741.75|1731.75|1740.25|1730.25|0
1770393550000|2026-02-06 15:59:10|1740|1730|1742|1732|1742|1732|1740|1730|0
1770393560000|2026-02-06 15:59:20|1742.5|1732.5|1742|1732|1742.75|1732.75|1742|1732|0
1770393570000|2026-02-06 15:59:30|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770393590000|2026-02-06 15:59:50|1740.75|1730.75|1740.75|1730.75|1741.25|1731.25|1740.75|1730.75|0
1770393600000|2026-02-06 16:00:00|1740|1730|1740|1730|1740|1730|1739.75|1729.75|0
1770393610000|2026-02-06 16:00:10|1740.75|1730.75|1740|1730|1740.75|1730.75|1740|1730|0
1770393620000|2026-02-06 16:00:20|1739.75|1729.75|1739|1729|1739.75|1729.75|1738|1728|0
1770393640000|2026-02-06 16:00:40|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770393650000|2026-02-06 16:00:50|1738|1728|1741|1731|1741.25|1731.25|1738|1728|0
1770393660000|2026-02-06 16:01:00|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1770393670000|2026-02-06 16:01:10|1741|1731|1741|1731|1741.25|1731.25|1740.5|1730.5|0
1770393680000|2026-02-06 16:01:20|1740.75|1730.75|1740.75|1730.75|1741.25|1731.25|1740.75|1730.75|0
1770393690000|2026-02-06 16:01:30|||||||||3
1770393700000|2026-02-06 16:01:40|1741|1731|1741.5|1731.5|1741.5|1731.5|1741|1731|1
1770393740000|2026-02-06 16:02:20|||||||||1
1770393760000|2026-02-06 16:02:40|1742.25|1732.25|1744|1734|1744|1734|1742.25|1732.25|0
1770393780000|2026-02-06 16:03:00|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770393790000|2026-02-06 16:03:10|1744.75|1734.75|1744|1734|1744.75|1734.75|1744|1734|0
1770393850000|2026-02-06 16:04:10|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770393860000|2026-02-06 16:04:20|1744|1734|1744|1734|1744|1734|1744|1734|0
1770393870000|2026-02-06 16:04:30|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770393880000|2026-02-06 16:04:40|1744.75|1734.75|1744|1734|1744.75|1734.75|1744|1734|1
1770393890000|2026-02-06 16:04:50|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770393900000|2026-02-06 16:05:00|1744.25|1734.25|1743.5|1733.5|1744.25|1734.25|1743.5|1733.5|0
1770393950000|2026-02-06 16:05:50|1743.25|1733.25|1742|1732|1743.25|1733.25|1742|1732|2
1770393960000|2026-02-06 16:06:00|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770393970000|2026-02-06 16:06:10|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1741.25|1731.25|0
1770393980000|2026-02-06 16:06:20|1741.5|1731.5|1741|1731|1741.75|1731.75|1741|1731|0
1770393990000|2026-02-06 16:06:30|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770394010000|2026-02-06 16:06:50|1741.25|1731.25|1743.25|1733.25|1743.5|1735.75|1737.75|1731|1
1770394020000|2026-02-06 16:07:00|1743.5|1733.5|1743|1733|1743.5|1733.5|1742.75|1732.75|0
1770394030000|2026-02-06 16:07:10|1742.75|1732.75|1742|1732|1742.75|1732.75|1742|1732|0
1770394040000|2026-02-06 16:07:20|1741.75|1731.75|1742|1732|1742.25|1732.25|1741.75|1731.75|0
1770394050000|2026-02-06 16:07:30|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770394060000|2026-02-06 16:07:40|1742|1732|1742|1732|1742.25|1732.25|1741.75|1731.75|0
1770394070000|2026-02-06 16:07:50|1741.75|1731.75|1741|1731|1741.75|1731.75|1741|1731|0
1770394080000|2026-02-06 16:08:00|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770394090000|2026-02-06 16:08:10|1740.25|1730.25|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1770394100000|2026-02-06 16:08:20|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770394110000|2026-02-06 16:08:30|1740|1730|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770394120000|2026-02-06 16:08:40|1740|1730|1741|1731|1741|1734|1736|1730|0
1770394140000|2026-02-06 16:09:00|1741.25|1731.25|1740.5|1730.5|1741.25|1735.5|1737.5|1730|0
1770394150000|2026-02-06 16:09:10|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1739.75|1729.75|0
1770394160000|2026-02-06 16:09:20|1739.75|1729.75|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770394170000|2026-02-06 16:09:30|1740|1730|1740|1730|1740.25|1730.25|1740|1730|0
1770394180000|2026-02-06 16:09:40|1740.25|1730.25|1740|1730|1740.25|1730.25|1739.75|1729.75|0
1770394190000|2026-02-06 16:09:50|1740.25|1730.25|1740|1730|1740.25|1730.25|1740|1730|0
1770394200000|2026-02-06 16:10:00|1740.25|1730.25|1740.25|1730.25|1740.5|1730.5|1740|1730|0
1770394210000|2026-02-06 16:10:10|1740.5|1730.5|1740.75|1730.75|1740.75|1735.75|1737.75|1730.5|0
1770394230000|2026-02-06 16:10:30|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770394240000|2026-02-06 16:10:40|1742|1732|1742|1732|1742|1732|1742|1732|0
1770394250000|2026-02-06 16:10:50|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770394260000|2026-02-06 16:11:00|1742|1732|1742|1732|1742|1732|1742|1732|0
1770394270000|2026-02-06 16:11:10|1742.75|1732.75|1743.5|1733.5|1743.5|1733.5|1742.5|1732.5|0
1770394290000|2026-02-06 16:11:30|1743.75|1733.75|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1770394320000|2026-02-06 16:12:00|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770394330000|2026-02-06 16:12:10|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770394340000|2026-02-06 16:12:20|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770394350000|2026-02-06 16:12:30|1746|1736|1746|1736|1746.25|1736.25|1746|1736|1
1770394360000|2026-02-06 16:12:40|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770394370000|2026-02-06 16:12:50|1746|1736|1746|1736|1746|1736|1746|1736|0
1770394380000|2026-02-06 16:13:00|1745.75|1735.75|1748.5|1738.5|1748.5|1738.5|1745.75|1735.75|1
1770394390000|2026-02-06 16:13:10|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770394400000|2026-02-06 16:13:20|1748|1738|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770394420000|2026-02-06 16:13:40|1747|1737|1747|1737|1747|1737|1747|1737|0
1770394440000|2026-02-06 16:14:00|1746.75|1736.75|1747.75|1737.75|1747.75|1737.75|1746.75|1736.75|1
1770394450000|2026-02-06 16:14:10|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770394470000|2026-02-06 16:14:30|||||||||1
1770394480000|2026-02-06 16:14:40|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770394490000|2026-02-06 16:14:50|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770394500000|2026-02-06 16:15:00|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1770394510000|2026-02-06 16:15:10|1747|1737|1744.5|1734.5|1747|1737|1744.5|1734.5|1
1770394520000|2026-02-06 16:15:20|1744.75|1734.75|1744|1734|1744.75|1734.75|1744|1734|0
1770394550000|2026-02-06 16:15:50|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770394560000|2026-02-06 16:16:00|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770394570000|2026-02-06 16:16:10|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770394590000|2026-02-06 16:16:30|1744|1734|1743.25|1733.25|1744.5|1734.5|1743.25|1733.25|0
1770394600000|2026-02-06 16:16:40|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770394610000|2026-02-06 16:16:50|1743|1733|1743.25|1733.25|1743.25|1733.25|1742.5|1732.5|0
1770394620000|2026-02-06 16:17:00|1743|1733|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770394630000|2026-02-06 16:17:10|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770394650000|2026-02-06 16:17:30|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770394660000|2026-02-06 16:17:40|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770394670000|2026-02-06 16:17:50|1743.75|1733.75|1745.5|1735.5|1745.5|1735.5|1743.75|1733.75|0
1770394680000|2026-02-06 16:18:00|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770394690000|2026-02-06 16:18:10|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770394710000|2026-02-06 16:18:30|1745.75|1735.75|1745.25|1735.25|1745.75|1735.75|1745.25|1735.25|0
1770394720000|2026-02-06 16:18:40|1746.75|1736.75|1745.25|1735.25|1746.75|1736.75|1745.25|1735.25|0
1770394730000|2026-02-06 16:18:50|1746.25|1736.25|1745.5|1735.5|1746.5|1736.5|1745.5|1735.5|0
1770394750000|2026-02-06 16:19:10|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1
1770394770000|2026-02-06 16:19:30|1746.25|1736.25|1745.25|1735.25|1746.25|1736.25|1745.25|1735.25|0
1770394790000|2026-02-06 16:19:50|1746.5|1736.5|1745.5|1735.5|1746.5|1736.5|1745.5|1735.5|0
1770394800000|2026-02-06 16:20:00|1745.25|1735.25|1746.5|1736.5|1746.5|1736.5|1745.25|1735.25|0
1770394810000|2026-02-06 16:20:10|1746.75|1736.75|1747|1737|1747|1737|1746.75|1736.75|0
1770394850000|2026-02-06 16:20:50|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770394860000|2026-02-06 16:21:00|1746.5|1736.5|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1770394870000|2026-02-06 16:21:10|1747|1737|1746.75|1736.75|1747.25|1737.25|1746.75|1736.75|0
1770394880000|2026-02-06 16:21:20|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770394890000|2026-02-06 16:21:30|1746.75|1736.75|1747.5|1737.5|1747.5|1737.5|1746.75|1736.75|0
1770394910000|2026-02-06 16:21:50|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770394930000|2026-02-06 16:22:10|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770394940000|2026-02-06 16:22:20|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770394950000|2026-02-06 16:22:30|1747|1737|1744.5|1734.5|1747|1737|1744.5|1734.5|0
1770394960000|2026-02-06 16:22:40|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770394970000|2026-02-06 16:22:50|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770394980000|2026-02-06 16:23:00|1744.25|1734.25|1743.25|1733.25|1744.25|1734.25|1743|1733|0
1770394990000|2026-02-06 16:23:10|1743|1733|1743.5|1733.5|1743.5|1733.5|1743|1733|0
1770395000000|2026-02-06 16:23:20|1743.25|1733.25|1742.75|1732.75|1743.25|1733.25|1742.5|1732.5|0
1770395010000|2026-02-06 16:23:30|1743|1733|1743.5|1733.5|1744|1734|1743|1733|0
1770395030000|2026-02-06 16:23:50|1743.25|1733.25|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770395040000|2026-02-06 16:24:00|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770395050000|2026-02-06 16:24:10|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770395060000|2026-02-06 16:24:20|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770395080000|2026-02-06 16:24:40|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1
1770395100000|2026-02-06 16:25:00|1743.75|1733.75|1744|1734|1744.25|1734.25|1743.75|1733.75|0
1770395110000|2026-02-06 16:25:10|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770395130000|2026-02-06 16:25:30|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770395160000|2026-02-06 16:26:00|1744|1734|1744|1734|1744.25|1734.25|1742.5|1732.5|0
1770395170000|2026-02-06 16:26:10|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770395180000|2026-02-06 16:26:20|1743.5|1733.5|1741.5|1731.5|1743.5|1733.5|1741.5|1731.5|0
1770395190000|2026-02-06 16:26:30|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739|1729|0
1770395200000|2026-02-06 16:26:40|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770395220000|2026-02-06 16:27:00|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770395240000|2026-02-06 16:27:20|1739.75|1729.75|1740|1730|1740.75|1730.75|1739.75|1729.75|0
1770395250000|2026-02-06 16:27:30|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|0
1770395270000|2026-02-06 16:27:50|||||||||1
1770395310000|2026-02-06 16:28:30|1742.25|1732.25|1743.5|1733.5|1743.5|1733.5|1742.25|1732.25|0
1770395340000|2026-02-06 16:29:00|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770395350000|2026-02-06 16:29:10|1743.75|1733.75|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770395360000|2026-02-06 16:29:20|1744|1734|1744|1734|1744|1734|1744|1734|0
1770395370000|2026-02-06 16:29:30|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770395390000|2026-02-06 16:29:50|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770395400000|2026-02-06 16:30:00|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1770395410000|2026-02-06 16:30:10|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770395420000|2026-02-06 16:30:20|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770395430000|2026-02-06 16:30:30|1744|1734|1744|1734|1744|1734|1744|1734|0
1770395440000|2026-02-06 16:30:40|1743.75|1733.75|1744.25|1734.25|1744.25|1734.25|1743.5|1733.5|0
1770395450000|2026-02-06 16:30:50|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770395460000|2026-02-06 16:31:00|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770395490000|2026-02-06 16:31:30|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770395500000|2026-02-06 16:31:40|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770395510000|2026-02-06 16:31:50|1744.5|1734.5|1743.75|1733.75|1744.75|1734.75|1743.75|1733.75|0
1770395520000|2026-02-06 16:32:00|1744|1734|1744|1734|1744.5|1734.5|1743.75|1733.75|0
1770395530000|2026-02-06 16:32:10|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|1
1770395540000|2026-02-06 16:32:20|1743.75|1733.75|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770395550000|2026-02-06 16:32:30|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770395560000|2026-02-06 16:32:40|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|1
1770395570000|2026-02-06 16:32:50|1743.25|1733.25|1742.5|1732.5|1743.25|1733.25|1742.25|1732.25|0
1770395580000|2026-02-06 16:33:00|1742.25|1732.25|1742|1732|1742.5|1732.5|1742|1732|0
1770395590000|2026-02-06 16:33:10|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770395600000|2026-02-06 16:33:20|1741.25|1731.25|1740.75|1730.75|1741.25|1731.25|1740.5|1730.5|0
1770395620000|2026-02-06 16:33:40|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770395630000|2026-02-06 16:33:50|1740.75|1730.75|1742.25|1732.25|1742.25|1732.25|1740.5|1730.5|0
1770395690000|2026-02-06 16:34:50|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770395700000|2026-02-06 16:35:00|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770395710000|2026-02-06 16:35:10|1739.5|1729.5|1739.75|1729.75|1739.75|1729.75|1739.25|1729.25|0
1770395720000|2026-02-06 16:35:20|1740|1730|1740.75|1730.75|1740.75|1730.75|1740|1730|0
1770395730000|2026-02-06 16:35:30|1741|1731|1742.75|1732.75|1742.75|1732.75|1741|1731|0
1770395740000|2026-02-06 16:35:40|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770395750000|2026-02-06 16:35:50|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770395760000|2026-02-06 16:36:00|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770395770000|2026-02-06 16:36:10|1743|1733|1743|1733|1743|1733|1742.75|1732.75|0
1770395780000|2026-02-06 16:36:20|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770395790000|2026-02-06 16:36:30|1743.75|1733.75|1744.25|1734.25|1744.25|1734.25|1743.75|1733.75|0
1770395800000|2026-02-06 16:36:40|1744.5|1734.5|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770395810000|2026-02-06 16:36:50|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770395820000|2026-02-06 16:37:00|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770395830000|2026-02-06 16:37:10|1743|1733|1742.5|1732.5|1743|1733|1742.5|1732.5|0
1770395850000|2026-02-06 16:37:30|1741|1731|1738.25|1728.25|1741|1731|1737.75|1727.75|0
1770395860000|2026-02-06 16:37:40|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1770395880000|2026-02-06 16:38:00|1738.5|1728.5|1739|1729|1739|1729|1738.5|1728.5|0
1770395890000|2026-02-06 16:38:10|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770395900000|2026-02-06 16:38:20|1739|1729|1738.5|1728.5|1739|1729|1738.5|1728.5|1
1770395910000|2026-02-06 16:38:30|1738.25|1728.25|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770395920000|2026-02-06 16:38:40|1738|1728|1738.25|1728.25|1738.25|1728.25|1738|1728|0
1770395940000|2026-02-06 16:39:00|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770395950000|2026-02-06 16:39:10|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770395960000|2026-02-06 16:39:20|1738.5|1728.5|1739|1729|1739|1729|1738.5|1728.5|0
1770395970000|2026-02-06 16:39:30|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770395980000|2026-02-06 16:39:40|1740.75|1730.75|1740|1730|1741|1731|1740|1730|0
1770396000000|2026-02-06 16:40:00|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770396010000|2026-02-06 16:40:10|1741.75|1731.75|1743|1733|1743|1733|1741.75|1731.75|0
1770396020000|2026-02-06 16:40:20|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770396030000|2026-02-06 16:40:30|1742.75|1732.75|1741.75|1731.75|1743|1733|1741.75|1731.75|0
1770396040000|2026-02-06 16:40:40|1741.5|1731.5|1741.75|1731.75|1742|1732|1741.5|1731.5|0
1770396050000|2026-02-06 16:40:50|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770396060000|2026-02-06 16:41:00|1741.5|1731.5|1741.5|1731.5|1741.75|1731.75|1741.25|1731.25|0
1770396070000|2026-02-06 16:41:10|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770396080000|2026-02-06 16:41:20|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1741.25|1731.25|0
1770396090000|2026-02-06 16:41:30|1741.5|1731.5|1741.5|1731.5|1742|1732|1741.5|1731.5|0
1770396100000|2026-02-06 16:41:40|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770396110000|2026-02-06 16:41:50|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770396120000|2026-02-06 16:42:00|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770396130000|2026-02-06 16:42:10|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770396140000|2026-02-06 16:42:20|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1741.25|1731.25|0
1770396150000|2026-02-06 16:42:30|1741.5|1731.5|1742.75|1732.75|1743|1733|1741.5|1731.5|0
1770396160000|2026-02-06 16:42:40|1743|1733|1742.5|1732.5|1743|1733|1742|1732|0
1770396170000|2026-02-06 16:42:50|1743|1733|1742.75|1732.75|1743|1733|1742.75|1732.75|0
1770396180000|2026-02-06 16:43:00|1742.5|1732.5|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770396190000|2026-02-06 16:43:10|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770396200000|2026-02-06 16:43:20|1742.5|1732.5|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770396220000|2026-02-06 16:43:40|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1770396250000|2026-02-06 16:44:10|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770396260000|2026-02-06 16:44:20|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770396270000|2026-02-06 16:44:30|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770396280000|2026-02-06 16:44:40|1742.25|1732.25|1741.5|1731.5|1742.5|1732.5|1741.5|1731.5|0
1770396290000|2026-02-06 16:44:50|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770396300000|2026-02-06 16:45:00|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770396320000|2026-02-06 16:45:20|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770396340000|2026-02-06 16:45:40|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770396350000|2026-02-06 16:45:50|1741.25|1731.25|1740.5|1730.5|1741.25|1731.25|1740.5|1730.5|0
1770396360000|2026-02-06 16:46:00|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1740.25|1730.25|0
1770396370000|2026-02-06 16:46:10|1740|1730|1740|1730|1740|1730|1740|1730|0
1770396380000|2026-02-06 16:46:20|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770396390000|2026-02-06 16:46:30|1740|1730|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770396400000|2026-02-06 16:46:40|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742|1732|0
1770396430000|2026-02-06 16:47:10|1742.5|1732.5|1742.25|1732.25|1743|1733|1742.25|1732.25|0
1770396440000|2026-02-06 16:47:20|1742.5|1732.5|1743.25|1733.25|1743.25|1733.25|1742.5|1732.5|0
1770396450000|2026-02-06 16:47:30|1743|1733|1743.75|1733.75|1743.75|1733.75|1743|1733|0
1770396480000|2026-02-06 16:48:00|1745.75|1735.75|1748.75|1738.75|1749|1739|1745.75|1735.75|0
1770396490000|2026-02-06 16:48:10|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770396500000|2026-02-06 16:48:20|1748.75|1738.75|1749|1739|1749|1739|1748.5|1738.5|0
1770396510000|2026-02-06 16:48:30|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770396520000|2026-02-06 16:48:40|1749|1739|1750.5|1740.5|1750.5|1740.5|1748.75|1738.75|0
1770396530000|2026-02-06 16:48:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770396540000|2026-02-06 16:49:00|1751|1741|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770396550000|2026-02-06 16:49:10|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770396560000|2026-02-06 16:49:20|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770396570000|2026-02-06 16:49:30|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770396580000|2026-02-06 16:49:40|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770396590000|2026-02-06 16:49:50|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770396600000|2026-02-06 16:50:00|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770396650000|2026-02-06 16:50:50|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770396680000|2026-02-06 16:51:20|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770396690000|2026-02-06 16:51:30|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770396710000|2026-02-06 16:51:50|1751.5|1741.5|1751.25|1741.25|1751.75|1741.75|1751|1741|0
1770396730000|2026-02-06 16:52:10|1751|1741|1751|1741|1751|1741|1751|1741|0
1770396740000|2026-02-06 16:52:20|1751.25|1741.25|1752.75|1742.75|1752.75|1742.75|1751|1741|0
1770396750000|2026-02-06 16:52:30|1753|1743|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770396760000|2026-02-06 16:52:40|1753|1743|1753|1743|1753.25|1743.25|1753|1743|0
1770396780000|2026-02-06 16:53:00|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770396790000|2026-02-06 16:53:10|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770396800000|2026-02-06 16:53:20|1752.5|1742.5|1752.75|1742.75|1753.25|1743.25|1752.5|1742.5|0
1770396810000|2026-02-06 16:53:30|1753|1743|1753.5|1743.5|1753.75|1743.75|1752.75|1742.75|0
1770396820000|2026-02-06 16:53:40|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1752.75|1742.75|0
1770396830000|2026-02-06 16:53:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770396840000|2026-02-06 16:54:00|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770396850000|2026-02-06 16:54:10|1753|1743|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770396860000|2026-02-06 16:54:20|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770396870000|2026-02-06 16:54:30|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770396880000|2026-02-06 16:54:40|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|8
1770396890000|2026-02-06 16:54:50|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770396900000|2026-02-06 16:55:00|1752|1742|1748.25|1738.25|1752|1742|1748.25|1738.25|2
1770396910000|2026-02-06 16:55:10|1751.5|1741.5|1752.5|1742.5|1752.5|1742.5|1751.25|1741.25|0
1770396920000|2026-02-06 16:55:20|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770396930000|2026-02-06 16:55:30|1752.5|1742.5|1753|1743|1753|1743|1752.5|1742.5|0
1770396950000|2026-02-06 16:55:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770396960000|2026-02-06 16:56:00|1753|1743|1753.75|1743.75|1753.75|1743.75|1753|1743|0
1770396970000|2026-02-06 16:56:10|1753.5|1743.5|1755|1745|1756.5|1746.5|1752.5|1742.5|0
1770396980000|2026-02-06 16:56:20|1754.75|1744.75|1754.5|1744.5|1755.5|1745.5|1754.5|1744.5|0
1770396990000|2026-02-06 16:56:30|1755.5|1745.5|1756.5|1746.5|1756.5|1746.5|1755.5|1745.5|0
1770397000000|2026-02-06 16:56:40|1754.25|1744.25|1755.5|1745.5|1756|1746|1754.25|1744.25|0
1770397010000|2026-02-06 16:56:50|1756|1746|1755|1745|1756|1746|1755|1745|0
1770397020000|2026-02-06 16:57:00|1758.5|1748.5|1756.5|1746.5|1758.5|1748.5|1754.75|1744.75|0
1770397030000|2026-02-06 16:57:10|1755.75|1745.75|1755|1745|1756.75|1746.75|1755|1745|0
1770397040000|2026-02-06 16:57:20|1754.25|1744.25|1753.5|1743.5|1754.25|1744.25|1750.75|1740.75|0
1770397050000|2026-02-06 16:57:30|1753.75|1743.75|1755.5|1745.5|1755.5|1745.5|1753.75|1743.75|0
1770397060000|2026-02-06 16:57:40|1755.25|1745.25|1753.25|1743.25|1755.75|1745.75|1753.25|1743.25|0
1770397070000|2026-02-06 16:57:50|1752.75|1742.75|1751.25|1741.25|1752.75|1742.75|1751.25|1741.25|0
1770397080000|2026-02-06 16:58:00|1753.5|1743.5|1753.25|1743.25|1753.75|1743.75|1753|1743|0
1770397090000|2026-02-06 16:58:10|1753.5|1743.5|1755|1745|1755|1745|1753.5|1743.5|0
1770397100000|2026-02-06 16:58:20|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|1
1770397120000|2026-02-06 16:58:40|1755.25|1745.25|1754.5|1744.5|1755.25|1745.25|1754.5|1744.5|0
1770397150000|2026-02-06 16:59:10|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770397170000|2026-02-06 16:59:30|1751.5|1741.5|1752.5|1742.5|1752.5|1742.5|1751.5|1741.5|0
1770397180000|2026-02-06 16:59:40|1752.25|1742.25|1749.5|1739.5|1752.25|1742.25|1749.5|1739.5|0
1770397190000|2026-02-06 16:59:50|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770397200000|2026-02-06 17:00:00|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770397210000|2026-02-06 17:00:10|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748|1738|0
1770397220000|2026-02-06 17:00:20|1748.5|1738.5|1749.75|1739.75|1750|1740|1748.5|1738.5|0
1770397230000|2026-02-06 17:00:30|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770397240000|2026-02-06 17:00:40|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770397250000|2026-02-06 17:00:50|1751|1741|1752|1742|1752|1742|1751|1741|0
1770397260000|2026-02-06 17:01:00|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770397270000|2026-02-06 17:01:10|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1750.75|1740.75|0
1770397280000|2026-02-06 17:01:20|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770397290000|2026-02-06 17:01:30|1751|1741|1751|1741|1751|1741|1751|1741|0
1770397300000|2026-02-06 17:01:40|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770397310000|2026-02-06 17:01:50|1753|1743|1754.25|1744.25|1754.25|1744.25|1753|1743|0
1770397320000|2026-02-06 17:02:00|1754.5|1744.5|1755.5|1745.5|1755.5|1745.5|1754.5|1744.5|0
1770397330000|2026-02-06 17:02:10|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770397340000|2026-02-06 17:02:20|1756|1746|1756|1746|1756|1746|1756|1746|0
1770397350000|2026-02-06 17:02:30|1757|1747|1756.75|1746.75|1757.25|1747.25|1756|1746|0
1770397360000|2026-02-06 17:02:40|1757|1747|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770397370000|2026-02-06 17:02:50|1756.5|1746.5|1754|1744|1756.75|1746.75|1754|1744|0
1770397380000|2026-02-06 17:03:00|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770397400000|2026-02-06 17:03:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770397410000|2026-02-06 17:03:30|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770397420000|2026-02-06 17:03:40|1755.5|1745.5|1757|1747|1757|1747|1755.5|1745.5|0
1770397440000|2026-02-06 17:04:00|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770397450000|2026-02-06 17:04:10|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770397460000|2026-02-06 17:04:20|1757.5|1747.5|1758|1748|1758|1748|1757.5|1747.5|0
1770397470000|2026-02-06 17:04:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770397480000|2026-02-06 17:04:40|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|3
1770397490000|2026-02-06 17:04:50|1754|1752|1756.75|1746.75|1757.5|1752|1754|1746.75|0
1770397500000|2026-02-06 17:05:00|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770397510000|2026-02-06 17:05:10|1756.5|1746.5|1755.5|1745.5|1756.5|1746.5|1755.5|1745.5|0
1770397520000|2026-02-06 17:05:20|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770397530000|2026-02-06 17:05:30|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770397540000|2026-02-06 17:05:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770397550000|2026-02-06 17:05:50|1756|1746|1755|1745|1756.5|1746.5|1755|1745|0
1770397560000|2026-02-06 17:06:00|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770397570000|2026-02-06 17:06:10|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|1
1770397590000|2026-02-06 17:06:30|||||||||1
1770397610000|2026-02-06 17:06:50|1755.5|1745.5|1754.5|1744.5|1755.75|1745.75|1754.5|1744.5|2
1770397620000|2026-02-06 17:07:00|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|3
1770397630000|2026-02-06 17:07:10|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770397640000|2026-02-06 17:07:20|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770397650000|2026-02-06 17:07:30|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770397660000|2026-02-06 17:07:40|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770397670000|2026-02-06 17:07:50|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770397690000|2026-02-06 17:08:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1
1770397700000|2026-02-06 17:08:20|1754.75|1744.75|1757|1747|1757|1747|1754.75|1744.75|0
1770397710000|2026-02-06 17:08:30|1756.5|1746.5|1757.5|1747.5|1757.5|1747.5|1756.5|1746.5|1
1770397720000|2026-02-06 17:08:40|1756.5|1746.5|1757|1747|1757|1747|1756.5|1746.5|2
1770397730000|2026-02-06 17:08:50|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770397740000|2026-02-06 17:09:00|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|1
1770397750000|2026-02-06 17:09:10|1757|1747|1757.5|1747.5|1757.5|1747.5|1757|1747|1
1770397770000|2026-02-06 17:09:30|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770397840000|2026-02-06 17:10:40|1758|1748|1758|1748|1758.5|1748.5|1758|1748|12
1770397860000|2026-02-06 17:11:00|||||||||2
1770397910000|2026-02-06 17:11:50|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770397920000|2026-02-06 17:12:00|1762.75|1752.75|1762.75|1752.75|1763|1753|1762.75|1752.75|3
1770397930000|2026-02-06 17:12:10|1762.5|1752.5|1764.25|1754.25|1764.25|1754.25|1762.5|1752.5|7
1770397940000|2026-02-06 17:12:20|1764|1754|1764.25|1754.25|1765|1755|1764|1754|1
1770397950000|2026-02-06 17:12:30|1761.75|1751.75|1763|1753|1763.25|1753.25|1761.75|1751.75|0
1770397960000|2026-02-06 17:12:40|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770397970000|2026-02-06 17:12:50|1761.5|1751.5|1762.25|1752.25|1762.25|1752.25|1761.5|1751.5|0
1770398010000|2026-02-06 17:13:30|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770398020000|2026-02-06 17:13:40|1762.75|1752.75|1763|1753|1763|1753|1762.75|1752.75|0
1770398040000|2026-02-06 17:14:00|1763.25|1753.25|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770398050000|2026-02-06 17:14:10|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763|1753|0
1770398060000|2026-02-06 17:14:20|1763|1753|1762.75|1752.75|1763|1753|1762.5|1752.5|0
1770398070000|2026-02-06 17:14:30|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|6
1770398100000|2026-02-06 17:15:00|1763.5|1753.5|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770398110000|2026-02-06 17:15:10|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770398120000|2026-02-06 17:15:20|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770398130000|2026-02-06 17:15:30|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770398140000|2026-02-06 17:15:40|||||||||6
1770398170000|2026-02-06 17:16:10|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770398180000|2026-02-06 17:16:20|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762.5|1752.5|0
1770398190000|2026-02-06 17:16:30|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770398200000|2026-02-06 17:16:40|1763|1753|1764.75|1754.75|1764.75|1754.75|1763|1753|0
1770398220000|2026-02-06 17:17:00|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770398230000|2026-02-06 17:17:10|||||||||3
1770398250000|2026-02-06 17:17:30|1765|1755|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770398260000|2026-02-06 17:17:40|||||||||4
1770398280000|2026-02-06 17:18:00|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770398290000|2026-02-06 17:18:10|1765.5|1755.5|1769.5|1759.5|1770.25|1760.25|1765.5|1755.5|3
1770398330000|2026-02-06 17:18:50|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770398340000|2026-02-06 17:19:00|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770398350000|2026-02-06 17:19:10|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770398360000|2026-02-06 17:19:20|1770.25|1760.25|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770398380000|2026-02-06 17:19:40|1769.75|1759.75|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770398390000|2026-02-06 17:19:50|1769|1759|1769|1759|1769|1759|1769|1759|0
1770398400000|2026-02-06 17:20:00|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770398410000|2026-02-06 17:20:10|1770.5|1760.5|1770|1760|1770.5|1760.5|1770|1760|0
1770398420000|2026-02-06 17:20:20|1770.25|1760.25|1767.25|1757.25|1770.25|1760.25|1767|1757|1
1770398430000|2026-02-06 17:20:30|1767|1757|1766|1756|1767|1757|1765.5|1755.5|0
1770398460000|2026-02-06 17:21:00|1767|1757|1767|1757|1767|1757|1767|1757|0
1770398490000|2026-02-06 17:21:30|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770398500000|2026-02-06 17:21:40|1764|1754|1765|1755|1765|1755|1764|1754|0
1770398520000|2026-02-06 17:22:00|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|0
1770398530000|2026-02-06 17:22:10|1765.5|1755.5|1764.75|1754.75|1766|1756|1764.5|1754.5|0
1770398540000|2026-02-06 17:22:20|1765|1755|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770398550000|2026-02-06 17:22:30|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770398560000|2026-02-06 17:22:40|1764.5|1754.5|1764|1754|1764.5|1754.5|1764|1754|0
1770398570000|2026-02-06 17:22:50|||||||||3
1770398580000|2026-02-06 17:23:00|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770398590000|2026-02-06 17:23:10|1765|1755|1765|1755|1765|1755|1765|1755|0
1770398690000|2026-02-06 17:24:50|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770398700000|2026-02-06 17:25:00|1765|1755|1765|1755|1765|1755|1765|1755|0
1770398720000|2026-02-06 17:25:20|1766.5|1756.5|1765|1755|1766.5|1756.5|1765|1755|0
1770398760000|2026-02-06 17:26:00|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|29
1770398770000|2026-02-06 17:26:10|||||||||1
1770398790000|2026-02-06 17:26:30|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770398800000|2026-02-06 17:26:40|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770398830000|2026-02-06 17:27:10|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770398860000|2026-02-06 17:27:40|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770398870000|2026-02-06 17:27:50|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770398880000|2026-02-06 17:28:00|1766|1756|1764.5|1754.5|1766|1756|1764.5|1754.5|0
1770398890000|2026-02-06 17:28:10|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770398900000|2026-02-06 17:28:20|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770398910000|2026-02-06 17:28:30|1765|1755|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770398920000|2026-02-06 17:28:40|1766|1756|1766|1756|1766|1756|1766|1756|0
1770398930000|2026-02-06 17:28:50|1766.25|1756.25|1766|1756|1766.25|1756.25|1765.75|1755.75|0
1770398940000|2026-02-06 17:29:00|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770398950000|2026-02-06 17:29:10|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770398970000|2026-02-06 17:29:30|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770398980000|2026-02-06 17:29:40|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770398990000|2026-02-06 17:29:50|1766|1756|1766|1756|1766|1756|1766|1756|0
1770399000000|2026-02-06 17:30:00|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|11
1770399010000|2026-02-06 17:30:10|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1
1770399020000|2026-02-06 17:30:20|1766.5|1756.5|1767|1757|1767.25|1757.25|1766.5|1756.5|0
1770399030000|2026-02-06 17:30:30|1767.5|1757.5|1768.25|1758.25|1768.25|1758.25|1767.5|1757.5|0
1770399040000|2026-02-06 17:30:40|1768.5|1758.5|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770399050000|2026-02-06 17:30:50|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770399060000|2026-02-06 17:31:00|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|2
1770399070000|2026-02-06 17:31:10|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|4
1770399080000|2026-02-06 17:31:20|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770399090000|2026-02-06 17:31:30|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|10
1770399120000|2026-02-06 17:32:00|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770399140000|2026-02-06 17:32:20|||||||||2
1770399160000|2026-02-06 17:32:40|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770399170000|2026-02-06 17:32:50|1766.75|1756.75|1766.25|1756.25|1767.5|1757.5|1766.25|1756.25|6
1770399180000|2026-02-06 17:33:00|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770399190000|2026-02-06 17:33:10|||||||||5
1770399200000|2026-02-06 17:33:20|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770399210000|2026-02-06 17:33:30|1766|1756|1766.5|1756.5|1766.5|1756.5|1766|1756|4
1770399220000|2026-02-06 17:33:40|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770399240000|2026-02-06 17:34:00|1766.5|1756.5|1767|1757|1767|1757|1766.5|1756.5|0
1770399260000|2026-02-06 17:34:20|1768|1758|1768|1758|1768|1758|1768|1758|5
1770399270000|2026-02-06 17:34:30|1767.75|1757.75|1768.75|1758.75|1768.75|1758.75|1767.75|1757.75|0
1770399280000|2026-02-06 17:34:40|||||||||3
1770399300000|2026-02-06 17:35:00|1769|1759|1769.25|1759.25|1769.75|1759.75|1769|1759|0
1770399310000|2026-02-06 17:35:10|1769|1759|1769.25|1759.25|1769.25|1759.25|1768.75|1758.75|0
1770399320000|2026-02-06 17:35:20|1769.75|1759.75|1769|1759|1769.75|1759.75|1769|1759|3
1770399330000|2026-02-06 17:35:30|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|2
1770399340000|2026-02-06 17:35:40|1769.5|1759.5|1770.5|1760.5|1770.5|1760.5|1769.5|1759.5|0
1770399350000|2026-02-06 17:35:50|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|8
1770399360000|2026-02-06 17:36:00|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770399370000|2026-02-06 17:36:10|1770.25|1760.25|1766.25|1756.25|1770.5|1760.5|1766.25|1756.25|0
1770399380000|2026-02-06 17:36:20|1767|1757|1767|1757|1767.25|1757.25|1767|1757|0
1770399390000|2026-02-06 17:36:30|1765|1755|1765.25|1755.25|1765.5|1755.5|1765|1755|5
1770399400000|2026-02-06 17:36:40|1765|1755|1764.5|1754.5|1765.25|1755.25|1764.5|1754.5|0
1770399420000|2026-02-06 17:37:00|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|2
1770399430000|2026-02-06 17:37:10|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770399440000|2026-02-06 17:37:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|3
1770399450000|2026-02-06 17:37:30|1765.75|1755.75|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770399460000|2026-02-06 17:37:40|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765|1755|1
1770399490000|2026-02-06 17:38:10|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|3
1770399500000|2026-02-06 17:38:20|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770399510000|2026-02-06 17:38:30|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|1
1770399520000|2026-02-06 17:38:40|1765|1755|1765|1755|1765|1755|1765|1755|0
1770399530000|2026-02-06 17:38:50|1765.25|1755.25|1765|1755|1765.25|1755.25|1764.75|1754.75|5
1770399550000|2026-02-06 17:39:10|1765.25|1755.25|1765.25|1755.25|1766|1756|1765.25|1755.25|0
1770399570000|2026-02-06 17:39:30|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|3
1770399590000|2026-02-06 17:39:50|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|0
1770399600000|2026-02-06 17:40:00|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|3
1770399610000|2026-02-06 17:40:10|1765|1755|1765|1755|1765|1755|1765|1755|2
1770399620000|2026-02-06 17:40:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|3
1770399630000|2026-02-06 17:40:30|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770399640000|2026-02-06 17:40:40|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|3
1770399650000|2026-02-06 17:40:50|1765|1755|1765|1755|1765|1755|1764.75|1754.75|0
1770399660000|2026-02-06 17:41:00|1764.75|1754.75|1762.75|1752.75|1764.75|1754.75|1761.25|1751.25|5
1770399670000|2026-02-06 17:41:10|1761|1751|1761|1751|1761|1751|1761|1751|0
1770399680000|2026-02-06 17:41:20|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770399690000|2026-02-06 17:41:30|1763.5|1753.5|1766.75|1756.75|1766.75|1756.75|1763.5|1753.5|0
1770399700000|2026-02-06 17:41:40|1767.5|1757.5|1768.75|1758.75|1769|1759|1767.5|1757.5|0
1770399710000|2026-02-06 17:41:50|1768.5|1758.5|1768.75|1758.75|1769|1759|1768.5|1758.5|5
1770399750000|2026-02-06 17:42:30|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|3
1770399760000|2026-02-06 17:42:40|1769|1759|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770399780000|2026-02-06 17:43:00|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|2
1770399790000|2026-02-06 17:43:10|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770399800000|2026-02-06 17:43:20|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|3
1770399810000|2026-02-06 17:43:30|1769.5|1759.5|1770|1760|1770|1760|1769.25|1759.25|0
1770399820000|2026-02-06 17:43:40|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|3
1770399850000|2026-02-06 17:44:10|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|2
1770399890000|2026-02-06 17:44:50|1770.5|1760.5|1765.5|1755.5|1770.5|1760.5|1765.5|1755.5|6
1770399900000|2026-02-06 17:45:00|1765.75|1755.75|1765.5|1755.5|1766|1756|1765.25|1755.25|0
1770399910000|2026-02-06 17:45:10|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770399920000|2026-02-06 17:45:20|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770399930000|2026-02-06 17:45:30|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|3
1770399940000|2026-02-06 17:45:40|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|9
1770399950000|2026-02-06 17:45:50|||||||||5
1770399960000|2026-02-06 17:46:00|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770399970000|2026-02-06 17:46:10|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|4
1770399980000|2026-02-06 17:46:20|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|2
1770399990000|2026-02-06 17:46:30|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770400020000|2026-02-06 17:47:00|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|0
1770400030000|2026-02-06 17:47:10|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|2
1770400040000|2026-02-06 17:47:20|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770400060000|2026-02-06 17:47:40|||||||||7
1770400070000|2026-02-06 17:47:50|1765|1755|1765|1755|1765|1755|1765|1755|0
1770400080000|2026-02-06 17:48:00|||||||||5
1770400110000|2026-02-06 17:48:30|||||||||1
1770400120000|2026-02-06 17:48:40|1766|1756|1767.25|1757.25|1767.25|1757.25|1766|1756|4
1770400150000|2026-02-06 17:49:10|||||||||3
1770400170000|2026-02-06 17:49:30|||||||||3
1770400180000|2026-02-06 17:49:40|1767|1757|1767|1757|1767|1757|1767|1757|15
1770400240000|2026-02-06 17:50:40|1767.75|1757.75|1769|1759|1769|1759|1767.75|1757.75|3
1770400250000|2026-02-06 17:50:50|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770|1760|3
1770400260000|2026-02-06 17:51:00|||||||||1
1770400280000|2026-02-06 17:51:20|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|1
1770400290000|2026-02-06 17:51:30|1770.25|1760.25|1771|1761|1771|1761|1770.25|1760.25|2
1770400300000|2026-02-06 17:51:40|1771.5|1761.5|1772.25|1762.25|1772.25|1762.25|1771.5|1761.5|1
1770400310000|2026-02-06 17:51:50|1772.5|1762.5|1773|1763|1773|1763|1772.5|1762.5|1
1770400320000|2026-02-06 17:52:00|1773.25|1763.25|1773|1763|1773.25|1763.25|1773|1763|3
1770400330000|2026-02-06 17:52:10|1772.5|1762.5|1770|1760|1772.5|1762.5|1770|1760|10
1770400340000|2026-02-06 17:52:20|||||||||3
1770400360000|2026-02-06 17:52:40|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|1
1770400380000|2026-02-06 17:53:00|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770400400000|2026-02-06 17:53:20|1769.75|1759.75|1768.5|1758.5|1769.75|1759.75|1768.5|1758.5|2
1770400410000|2026-02-06 17:53:30|1768.75|1758.75|1768.25|1758.25|1768.75|1758.75|1768.25|1758.25|0
1770400420000|2026-02-06 17:53:40|1768.5|1758.5|1769|1759|1769|1759|1767.75|1757.75|3
1770400430000|2026-02-06 17:53:50|1768.25|1758.25|1769.25|1759.25|1769.25|1759.25|1768.25|1758.25|4
1770400440000|2026-02-06 17:54:00|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770400450000|2026-02-06 17:54:10|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770400460000|2026-02-06 17:54:20|1769.75|1759.75|1768|1758|1769.75|1759.75|1767.75|1757.75|1
1770400470000|2026-02-06 17:54:30|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|8
1770400480000|2026-02-06 17:54:40|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|2
1770400490000|2026-02-06 17:54:50|1767.5|1757.5|1768.25|1758.25|1768.25|1758.25|1767.5|1757.5|0
1770400500000|2026-02-06 17:55:00|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|3
1770400510000|2026-02-06 17:55:10|1769.5|1759.5|1770|1760|1770|1760|1769.5|1759.5|8
1770400520000|2026-02-06 17:55:20|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|3
1770400530000|2026-02-06 17:55:30|1769.75|1759.75|1768.25|1758.25|1769.75|1759.75|1768.25|1758.25|0
1770400540000|2026-02-06 17:55:40|||||||||1
1770400550000|2026-02-06 17:55:50|1768.5|1758.5|1768.75|1758.75|1769.5|1759.5|1768.5|1758.5|0
1770400560000|2026-02-06 17:56:00|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770400570000|2026-02-06 17:56:10|||||||||5
1770400580000|2026-02-06 17:56:20|1769|1759|1770|1760|1770.25|1760.25|1769|1759|3
1770400590000|2026-02-06 17:56:30|1770.25|1760.25|1771.25|1761.25|1771.5|1761.5|1770|1760|1
1770400600000|2026-02-06 17:56:40|1771|1761|1771|1761|1771.25|1761.25|1770.75|1760.75|6
1770400610000|2026-02-06 17:56:50|1771.25|1761.25|1771|1761|1771.25|1761.25|1770.25|1760.25|2
1770400620000|2026-02-06 17:57:00|1771.25|1761.25|1770.75|1760.75|1771.25|1761.25|1770.75|1760.75|0
1770400630000|2026-02-06 17:57:10|1771|1761|1771|1761|1771|1761|1771|1761|1
1770400640000|2026-02-06 17:57:20|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|2
1770400650000|2026-02-06 17:57:30|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|8
1770400660000|2026-02-06 17:57:40|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770400670000|2026-02-06 17:57:50|1770.5|1760.5|1770|1760|1770.5|1760.5|1769.75|1759.75|0
1770400680000|2026-02-06 17:58:00|1770.5|1760.5|1768.25|1758.25|1770.5|1760.5|1768.25|1758.25|16
1770400690000|2026-02-06 17:58:10|1763|1761|1768.5|1758.5|1768.5|1761|1763|1758.5|13
1770400700000|2026-02-06 17:58:20|1765|1763|1767.25|1757.25|1767.25|1763|1762.5|1757.25|6
1770400710000|2026-02-06 17:58:30|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|10
1770400720000|2026-02-06 17:58:40|1765.75|1755.75|1764.75|1754.75|1765.75|1755.75|1764.75|1754.75|2
1770400730000|2026-02-06 17:58:50|1765|1755|1761.25|1759.25|1765|1759.25|1761.25|1754.75|7
1770400740000|2026-02-06 17:59:00|1766.5|1756.5|1767.25|1757.25|1767.25|1757.25|1766.5|1756.5|13
1770400750000|2026-02-06 17:59:10|1767|1757|1763.75|1761.75|1767.25|1761.75|1763.75|1757|15
1770400760000|2026-02-06 17:59:20|||||||||14
1770400770000|2026-02-06 17:59:30|1763.5|1761.5|1768.25|1758.25|1768.25|1761.5|1763|1758.25|14
1770400780000|2026-02-06 17:59:40|1768.5|1758.5|1764.75|1762.75|1768.5|1763|1764.75|1758.5|15
1770400790000|2026-02-06 17:59:50|1768.5|1758.5|1768.5|1758.5|1768.5|1762|1764|1757.75|12
1770400800000|2026-02-06 18:00:00|1768.25|1758.25|1770|1760|1770|1760|1768.25|1758.25|3
1770400810000|2026-02-06 18:00:10|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|3
1770400820000|2026-02-06 18:00:20|1769.25|1759.25|1768.75|1758.75|1769.25|1759.25|1768.75|1758.75|0
1770400830000|2026-02-06 18:00:30|1769|1759|1769|1759|1769|1763.25|1765.25|1758.5|0
1770400840000|2026-02-06 18:00:40|1768.75|1758.75|1767.5|1757.5|1768.75|1758.75|1767.5|1757.5|4
1770400850000|2026-02-06 18:00:50|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|1
1770400860000|2026-02-06 18:01:00|1766|1756|1766.75|1756.75|1766.75|1756.75|1766|1756|3
1770400880000|2026-02-06 18:01:20|1767|1757|1766.75|1756.75|1767|1757|1766.75|1756.75|0
1770400890000|2026-02-06 18:01:30|1766.5|1756.5|1761.25|1759.25|1766.75|1759.25|1761.25|1755.75|2
1770400900000|2026-02-06 18:01:40|||||||||1
1770400910000|2026-02-06 18:01:50|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766|1756|4
1770400920000|2026-02-06 18:02:00|1766.75|1756.75|1767|1757|1767|1757|1766.5|1756.5|0
1770400930000|2026-02-06 18:02:10|1766.75|1756.75|1761.5|1759.5|1766.75|1759.5|1761.5|1756|0
1770400940000|2026-02-06 18:02:20|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|2
1770400950000|2026-02-06 18:02:30|1762.5|1752.5|1761.5|1751.5|1762.5|1752.5|1761.25|1751.25|4
1770400960000|2026-02-06 18:02:40|1760.25|1750.25|1762|1752|1763|1753|1760.25|1750.25|2
1770400970000|2026-02-06 18:02:50|1761.75|1751.75|1762.75|1752.75|1762.75|1752.75|1761.75|1751.75|2
1770400980000|2026-02-06 18:03:00|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770400990000|2026-02-06 18:03:10|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770401000000|2026-02-06 18:03:20|1762|1752|1762|1752|1762|1752|1762|1752|0
1770401010000|2026-02-06 18:03:30|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770401020000|2026-02-06 18:03:40|1762|1752|1762|1752|1762|1752|1762|1752|0
1770401030000|2026-02-06 18:03:50|1764|1754|1764|1754|1764|1754|1764|1754|2
1770401040000|2026-02-06 18:04:00|1764.25|1754.25|1765.5|1755.5|1765.5|1755.5|1764.25|1754.25|0
1770401050000|2026-02-06 18:04:10|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770401060000|2026-02-06 18:04:20|1765.75|1755.75|1765.75|1755.75|1766.25|1756.25|1765.75|1755.75|0
1770401070000|2026-02-06 18:04:30|1766|1756|1765.75|1755.75|1766.25|1756.25|1765.5|1755.5|0
1770401080000|2026-02-06 18:04:40|1766|1756|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770401090000|2026-02-06 18:04:50|1766.5|1756.5|1767.75|1757.75|1767.75|1757.75|1766.5|1756.5|0
1770401100000|2026-02-06 18:05:00|1767.5|1757.5|1768|1758|1768|1758|1767.5|1757.5|0
1770401110000|2026-02-06 18:05:10|1767.75|1757.75|1768.25|1758.25|1768.25|1758.25|1767.75|1757.75|0
1770401120000|2026-02-06 18:05:20|1768.5|1758.5|1768|1758|1768.5|1758.5|1767.75|1757.75|0
1770401140000|2026-02-06 18:05:40|1767.75|1757.75|1768.25|1758.25|1768.5|1758.5|1767.75|1757.75|0
1770401150000|2026-02-06 18:05:50|1768|1758|1768|1758|1768.25|1758.25|1768|1758|0
1770401160000|2026-02-06 18:06:00|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1767.75|1757.75|0
1770401170000|2026-02-06 18:06:10|1768|1758|1768|1758|1768|1758|1768|1758|3
1770401180000|2026-02-06 18:06:20|1767.75|1757.75|1764.75|1754.75|1767.75|1760.25|1762.25|1754.75|0
1770401190000|2026-02-06 18:06:30|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770401200000|2026-02-06 18:06:40|1764.75|1754.75|1764.25|1754.25|1765.25|1755.25|1764.25|1754.25|0
1770401240000|2026-02-06 18:07:20|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770401250000|2026-02-06 18:07:30|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770401260000|2026-02-06 18:07:40|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770401270000|2026-02-06 18:07:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770401280000|2026-02-06 18:08:00|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764|1754|0
1770401290000|2026-02-06 18:08:10|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770401300000|2026-02-06 18:08:20|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770401310000|2026-02-06 18:08:30|1764|1754|1765.75|1755.75|1765.75|1755.75|1764|1754|3
1770401320000|2026-02-06 18:08:40|1766|1756|1765.25|1755.25|1766|1756|1765|1755|1
1770401330000|2026-02-06 18:08:50|1765|1755|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770401340000|2026-02-06 18:09:00|1765|1755|1765|1755|1765|1755|1764.25|1754.25|0
1770401350000|2026-02-06 18:09:10|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770401360000|2026-02-06 18:09:20|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770401370000|2026-02-06 18:09:30|1765|1755|1765|1755|1765|1755|1765|1755|0
1770401380000|2026-02-06 18:09:40|1765.5|1755.5|1766|1756|1766|1756|1765.5|1755.5|0
1770401390000|2026-02-06 18:09:50|1766.25|1756.25|1766|1756|1766.25|1756.25|1766|1756|0
1770401400000|2026-02-06 18:10:00|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770401410000|2026-02-06 18:10:10|1766.5|1756.5|1768.5|1758.5|1768.5|1758.5|1766.5|1756.5|0
1770401420000|2026-02-06 18:10:20|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770401430000|2026-02-06 18:10:30|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770401480000|2026-02-06 18:11:20|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770401490000|2026-02-06 18:11:30|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770401500000|2026-02-06 18:11:40|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770401520000|2026-02-06 18:12:00|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770401530000|2026-02-06 18:12:10|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770401540000|2026-02-06 18:12:20|1770|1760|1770|1760|1770|1760|1770|1760|0
1770401560000|2026-02-06 18:12:40|1769.75|1759.75|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770401600000|2026-02-06 18:13:20|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770401620000|2026-02-06 18:13:40|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770401630000|2026-02-06 18:13:50|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770401640000|2026-02-06 18:14:00|1769|1759|1769|1759|1769.25|1759.25|1769|1759|0
1770401660000|2026-02-06 18:14:20|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770401680000|2026-02-06 18:14:40|1769|1759|1769|1759|1769.25|1759.25|1769|1759|0
1770401700000|2026-02-06 18:15:00|1769.25|1759.25|1769|1759|1769.25|1759.25|1769|1759|0
1770401720000|2026-02-06 18:15:20|1769.25|1759.25|1769|1759|1769.25|1759.25|1769|1759|0
1770401730000|2026-02-06 18:15:30|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770401760000|2026-02-06 18:16:00|1765.25|1755.25|1765|1755|1765.75|1755.75|1764.75|1754.75|0
1770401770000|2026-02-06 18:16:10|1765.25|1755.25|1765.75|1755.75|1766|1756|1765.25|1755.25|0
1770401790000|2026-02-06 18:16:30|1765.25|1755.25|1765.5|1755.5|1766|1756|1765.25|1755.25|0
1770401800000|2026-02-06 18:16:40|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770401810000|2026-02-06 18:16:50|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770401820000|2026-02-06 18:17:00|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770401830000|2026-02-06 18:17:10|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770401840000|2026-02-06 18:17:20|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770401850000|2026-02-06 18:17:30|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770401860000|2026-02-06 18:17:40|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|0
1770401910000|2026-02-06 18:18:30|1761.25|1751.25|1763.5|1753.5|1763.75|1753.75|1761.25|1751.25|1
1770401920000|2026-02-06 18:18:40|1763.25|1753.25|1762.5|1752.5|1763.25|1753.25|1762.5|1752.5|1
1770401930000|2026-02-06 18:18:50|1762.25|1752.25|1762.5|1752.5|1763.25|1753.25|1762.25|1752.25|0
1770401940000|2026-02-06 18:19:00|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770401950000|2026-02-06 18:19:10|1762|1752|1761|1751|1762|1752|1760.75|1750.75|0
1770401960000|2026-02-06 18:19:20|1760.75|1750.75|1760.5|1750.5|1761|1751|1760.5|1750.5|0
1770401980000|2026-02-06 18:19:40|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770401990000|2026-02-06 18:19:50|1760.25|1750.25|1759.5|1749.5|1760.25|1750.25|1759.5|1749.5|0
1770402000000|2026-02-06 18:20:00|1759.25|1749.25|1758.25|1748.25|1759.25|1749.25|1757.5|1747.5|0
1770402010000|2026-02-06 18:20:10|1758|1748|1756.75|1746.75|1758|1748|1756.75|1746.75|0
1770402040000|2026-02-06 18:20:40|1757.5|1747.5|1757|1747|1757.5|1747.5|1757|1747|0
1770402060000|2026-02-06 18:21:00|1756.75|1746.75|1757.5|1747.5|1757.5|1747.5|1756.75|1746.75|0
1770402110000|2026-02-06 18:21:50|1757.25|1747.25|1757.75|1747.75|1757.75|1747.75|1757.25|1747.25|0
1770402130000|2026-02-06 18:22:10|1757.5|1747.5|1757|1747|1757.5|1747.5|1757|1747|0
1770402140000|2026-02-06 18:22:20|1756.75|1746.75|1757.5|1747.5|1757.5|1747.5|1756.75|1746.75|0
1770402150000|2026-02-06 18:22:30|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770402190000|2026-02-06 18:23:10|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1
1770402200000|2026-02-06 18:23:20|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770402220000|2026-02-06 18:23:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770402230000|2026-02-06 18:23:50|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770402240000|2026-02-06 18:24:00|1754.5|1744.5|1752.25|1742.25|1754.5|1744.5|1751.75|1741.75|0
1770402250000|2026-02-06 18:24:10|1752.5|1742.5|1753|1743|1753|1743|1752.25|1742.25|0
1770402260000|2026-02-06 18:24:20|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770402270000|2026-02-06 18:24:30|1753|1743|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770402330000|2026-02-06 18:25:30|1753|1743|1753|1743|1753|1743|1753|1743|0
1770402340000|2026-02-06 18:25:40|1753.5|1743.5|1754.25|1744.25|1754.25|1744.25|1752.25|1742.25|0
1770402350000|2026-02-06 18:25:50|1754|1744|1753.75|1743.75|1754|1744|1752.75|1742.75|1
1770402360000|2026-02-06 18:26:00|1754|1744|1752.75|1742.75|1754|1744|1752.75|1742.75|0
1770402370000|2026-02-06 18:26:10|1752.25|1742.25|1751.25|1741.25|1752.25|1742.25|1751|1741|1
1770402380000|2026-02-06 18:26:20|1751.5|1741.5|1752|1742|1752|1742|1751|1741|0
1770402390000|2026-02-06 18:26:30|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770402400000|2026-02-06 18:26:40|1752.5|1742.5|1753|1743|1753|1743|1751.75|1741.75|0
1770402410000|2026-02-06 18:26:50|1753.5|1743.5|1752.5|1742.5|1753.5|1743.5|1751.75|1741.75|0
1770402420000|2026-02-06 18:27:00|1753|1743|1753.75|1743.75|1753.75|1743.75|1752.75|1742.75|0
1770402430000|2026-02-06 18:27:10|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770402440000|2026-02-06 18:27:20|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770402450000|2026-02-06 18:27:30|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770402470000|2026-02-06 18:27:50|1753.25|1743.25|1751.75|1741.75|1753.25|1743.25|1751.25|1741.25|0
1770402480000|2026-02-06 18:28:00|1752|1742|1752.5|1742.5|1753|1743|1751.5|1741.5|0
1770402490000|2026-02-06 18:28:10|1751.5|1741.5|1749.75|1739.75|1751.5|1741.5|1749.5|1739.5|0
1770402500000|2026-02-06 18:28:20|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770402510000|2026-02-06 18:28:30|1747.5|1745.5|1752|1742|1752|1745.5|1747.5|1741.75|0
1770402530000|2026-02-06 18:28:50|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770402540000|2026-02-06 18:29:00|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770402550000|2026-02-06 18:29:10|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770402560000|2026-02-06 18:29:20|1754|1744|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770402570000|2026-02-06 18:29:30|1754|1744|1754|1744|1754|1744|1753.75|1743.75|0
1770402600000|2026-02-06 18:30:00|1752.25|1742.25|1751.75|1741.75|1753.5|1743.5|1751|1741|0
1770402610000|2026-02-06 18:30:10|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770402640000|2026-02-06 18:30:40|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770402650000|2026-02-06 18:30:50|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770402660000|2026-02-06 18:31:00|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770402700000|2026-02-06 18:31:40|1751.5|1741.5|1750.25|1740.25|1751.5|1741.5|1750.25|1740.25|0
1770402710000|2026-02-06 18:31:50|1750.5|1740.5|1751|1741|1751.75|1741.75|1750.5|1740.5|1
1770402730000|2026-02-06 18:32:10|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770402770000|2026-02-06 18:32:50|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770402780000|2026-02-06 18:33:00|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770402790000|2026-02-06 18:33:10|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770402800000|2026-02-06 18:33:20|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770402820000|2026-02-06 18:33:40|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770402840000|2026-02-06 18:34:00|1752.25|1742.25|1750.5|1740.5|1752.25|1742.25|1750.25|1740.25|1
1770402850000|2026-02-06 18:34:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770402860000|2026-02-06 18:34:20|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770402870000|2026-02-06 18:34:30|1751|1741|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770402880000|2026-02-06 18:34:40|1750.5|1740.5|1751|1741|1751|1741|1750.5|1740.5|0
1770402910000|2026-02-06 18:35:10|1750.75|1740.75|1751|1741|1751|1741|1750.5|1740.5|0
1770402920000|2026-02-06 18:35:20|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770402930000|2026-02-06 18:35:30|1750.5|1740.5|1751|1741|1751|1741|1750.5|1740.5|0
1770402940000|2026-02-06 18:35:40|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770402950000|2026-02-06 18:35:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770402960000|2026-02-06 18:36:00|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770402970000|2026-02-06 18:36:10|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770402980000|2026-02-06 18:36:20|1750.5|1740.5|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770402990000|2026-02-06 18:36:30|1751|1741|1750|1740|1751.25|1741.25|1750|1740|0
1770403000000|2026-02-06 18:36:40|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770403010000|2026-02-06 18:36:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770403020000|2026-02-06 18:37:00|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770403030000|2026-02-06 18:37:10|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770403040000|2026-02-06 18:37:20|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770403060000|2026-02-06 18:37:40|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770403070000|2026-02-06 18:37:50|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770403080000|2026-02-06 18:38:00|1752.25|1742.25|1754|1744|1754|1744|1752.25|1742.25|0
1770403130000|2026-02-06 18:38:50|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770403180000|2026-02-06 18:39:40|1753.75|1743.75|1754.25|1744.25|1754.75|1744.75|1753.75|1743.75|0
1770403240000|2026-02-06 18:40:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770403340000|2026-02-06 18:42:20|1754|1744|1753.25|1743.25|1754|1744|1753.25|1743.25|0
1770403350000|2026-02-06 18:42:30|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|0
1770403370000|2026-02-06 18:42:50|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770403400000|2026-02-06 18:43:20|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770403450000|2026-02-06 18:44:10|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770403460000|2026-02-06 18:44:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770403500000|2026-02-06 18:45:00|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770403520000|2026-02-06 18:45:20|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770403640000|2026-02-06 18:47:20|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770403690000|2026-02-06 18:48:10|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770403700000|2026-02-06 18:48:20|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770403720000|2026-02-06 18:48:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770403760000|2026-02-06 18:49:20|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770403800000|2026-02-06 18:50:00|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770403860000|2026-02-06 18:51:00|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770403880000|2026-02-06 18:51:20|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770403960000|2026-02-06 18:52:40|1756|1746|1756|1746|1756|1746|1756|1746|0
1770403970000|2026-02-06 18:52:50|1756.5|1746.5|1756|1746|1756.5|1746.5|1755.5|1745.5|0
1770403980000|2026-02-06 18:53:00|1756.25|1746.25|1755.75|1745.75|1756.25|1746.25|1755.25|1745.25|0
1770403990000|2026-02-06 18:53:10|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770404000000|2026-02-06 18:53:20|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770404020000|2026-02-06 18:53:40|1755|1745|1755.25|1745.25|1755.5|1745.5|1755|1745|0
1770404030000|2026-02-06 18:53:50|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770404040000|2026-02-06 18:54:00|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770404050000|2026-02-06 18:54:10|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770404060000|2026-02-06 18:54:20|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770404070000|2026-02-06 18:54:30|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755|1745|0
1770404080000|2026-02-06 18:54:40|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770404090000|2026-02-06 18:54:50|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770404100000|2026-02-06 18:55:00|1755|1745|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770404110000|2026-02-06 18:55:10|1755|1745|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770404120000|2026-02-06 18:55:20|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755|1745|0
1770404140000|2026-02-06 18:55:40|1755.25|1745.25|1755.75|1745.75|1756|1746|1755|1745|0
1770404150000|2026-02-06 18:55:50|1755|1745|1755.25|1745.25|1755.75|1745.75|1755|1745|0
1770404160000|2026-02-06 18:56:00|1755.75|1745.75|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770404170000|2026-02-06 18:56:10|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755|1745|0
1770404180000|2026-02-06 18:56:20|1755|1745|1755|1745|1755|1745|1755|1745|0
1770404210000|2026-02-06 18:56:50|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770404230000|2026-02-06 18:57:10|1755|1745|1755|1745|1755|1745|1755|1745|0
1770404240000|2026-02-06 18:57:20|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770404260000|2026-02-06 18:57:40|1755.25|1745.25|1755.25|1745.25|1756.5|1746.5|1755.25|1745.25|0
1770404270000|2026-02-06 18:57:50|1755|1745|1755|1745|1755|1745|1755|1745|0
1770404280000|2026-02-06 18:58:00|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770404340000|2026-02-06 18:59:00|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770404360000|2026-02-06 18:59:20|1754.25|1744.25|1754.75|1744.75|1755.5|1745.5|1754.25|1744.25|0
1770404370000|2026-02-06 18:59:30|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770404380000|2026-02-06 18:59:40|1755|1745|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770404390000|2026-02-06 18:59:50|1755.5|1745.5|1754.75|1744.75|1755.5|1745.5|1754.75|1744.75|0
1770404400000|2026-02-06 19:00:00|1755|1745|1755|1745|1755|1745|1755|1745|0
1770404410000|2026-02-06 19:00:10|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770404420000|2026-02-06 19:00:20|1755|1745|1754.25|1744.25|1755|1745|1754.25|1744.25|0
1770404430000|2026-02-06 19:00:30|1754|1744|1752.5|1742.5|1754|1744|1752.5|1742.5|0
1770404460000|2026-02-06 19:01:00|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770404470000|2026-02-06 19:01:10|1753.25|1743.25|1751.5|1741.5|1753.25|1743.25|1751.5|1741.5|0
1770404480000|2026-02-06 19:01:20|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770404490000|2026-02-06 19:01:30|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770404520000|2026-02-06 19:02:00|1753.5|1743.5|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1770404560000|2026-02-06 19:02:40|1753|1743|1753|1743|1753|1743|1753|1743|0
1770404570000|2026-02-06 19:02:50|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770404600000|2026-02-06 19:03:20|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770404620000|2026-02-06 19:03:40|1752|1742|1752|1742|1752|1742|1752|1742|0
1770404680000|2026-02-06 19:04:40|1752.25|1742.25|1753.25|1743.25|1753.25|1743.25|1752.25|1742.25|0
1770404700000|2026-02-06 19:05:00|1753.5|1743.5|1753.75|1743.75|1754|1744|1753.25|1743.25|0
1770404720000|2026-02-06 19:05:20|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770404730000|2026-02-06 19:05:30|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770404740000|2026-02-06 19:05:40|1753.75|1743.75|1753|1743|1753.75|1743.75|1753|1743|0
1770404750000|2026-02-06 19:05:50|1752.75|1742.75|1753|1743|1753|1743|1752.5|1742.5|0
1770404760000|2026-02-06 19:06:00|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770404810000|2026-02-06 19:06:50|1752.75|1742.75|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770404820000|2026-02-06 19:07:00|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770404830000|2026-02-06 19:07:10|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770404850000|2026-02-06 19:07:30|1753|1743|1753|1743|1753.25|1743.25|1753|1743|0
1770404860000|2026-02-06 19:07:40|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770404870000|2026-02-06 19:07:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770404890000|2026-02-06 19:08:10|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770404900000|2026-02-06 19:08:20|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770404910000|2026-02-06 19:08:30|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770404920000|2026-02-06 19:08:40|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770404930000|2026-02-06 19:08:50|1753.75|1743.75|1753.5|1743.5|1754|1744|1753.5|1743.5|0
1770404940000|2026-02-06 19:09:00|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770404980000|2026-02-06 19:09:40|1753|1743|1753|1743|1753|1743|1753|1743|0
1770404990000|2026-02-06 19:09:50|1753.25|1743.25|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1770405000000|2026-02-06 19:10:00|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770405040000|2026-02-06 19:10:40|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770405050000|2026-02-06 19:10:50|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752|1742|0
1770405060000|2026-02-06 19:11:00|1752|1742|1752|1742|1752|1742|1752|1742|0
1770405070000|2026-02-06 19:11:10|1750.5|1740.5|1748.75|1738.75|1750.5|1740.5|1748.75|1738.75|0
1770405080000|2026-02-06 19:11:20|1749|1739|1749|1739|1749.5|1739.5|1749|1739|0
1770405090000|2026-02-06 19:11:30|1748.5|1738.5|1750|1740|1750|1740|1748.5|1738.5|0
1770405100000|2026-02-06 19:11:40|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770405110000|2026-02-06 19:11:50|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770405120000|2026-02-06 19:12:00|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770405130000|2026-02-06 19:12:10|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770405140000|2026-02-06 19:12:20|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770405150000|2026-02-06 19:12:30|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770405290000|2026-02-06 19:14:50|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1
1770405330000|2026-02-06 19:15:30|1749.5|1739.5|1750|1740|1750|1740|1749.5|1739.5|0
1770405340000|2026-02-06 19:15:40|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770405350000|2026-02-06 19:15:50|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770405360000|2026-02-06 19:16:00|1750.25|1740.25|1751|1741|1751|1741|1750.25|1740.25|0
1770405370000|2026-02-06 19:16:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770405380000|2026-02-06 19:16:20|1751|1741|1751|1741|1751|1741|1751|1741|0
1770405390000|2026-02-06 19:16:30|1751.25|1741.25|1751.25|1741.25|1752|1742|1750.75|1740.75|0
1770405410000|2026-02-06 19:16:50|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770405430000|2026-02-06 19:17:10|1752|1742|1753|1743|1753|1743|1751.75|1741.75|0
1770405440000|2026-02-06 19:17:20|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770405450000|2026-02-06 19:17:30|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770405460000|2026-02-06 19:17:40|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770405520000|2026-02-06 19:18:40|1752.5|1742.5|1751|1741|1752.5|1742.5|1750.5|1740.5|0
1770405530000|2026-02-06 19:18:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770405570000|2026-02-06 19:19:30|1750.5|1740.5|1749.75|1739.75|1750.5|1740.5|1749.75|1739.75|0
1770405580000|2026-02-06 19:19:40|1750.5|1740.5|1750|1740|1750.5|1740.5|1750|1740|0
1770405590000|2026-02-06 19:19:50|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770405600000|2026-02-06 19:20:00|1750|1740|1750|1740|1750|1740|1750|1740|0
1770405620000|2026-02-06 19:20:20|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770405630000|2026-02-06 19:20:30|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770405640000|2026-02-06 19:20:40|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770405650000|2026-02-06 19:20:50|1750.75|1740.75|1750|1740|1750.75|1740.75|1750|1740|0
1770405670000|2026-02-06 19:21:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770405680000|2026-02-06 19:21:20|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770405710000|2026-02-06 19:21:50|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770405730000|2026-02-06 19:22:10|1750|1740|1750|1740|1750.5|1740.5|1750|1740|0
1770405740000|2026-02-06 19:22:20|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770405750000|2026-02-06 19:22:30|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770405760000|2026-02-06 19:22:40|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770405770000|2026-02-06 19:22:50|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770405850000|2026-02-06 19:24:10|||||||||1
1770405860000|2026-02-06 19:24:20|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770405910000|2026-02-06 19:25:10|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770405920000|2026-02-06 19:25:20|1751|1741|1751|1741|1751|1741|1751|1741|0
1770405940000|2026-02-06 19:25:40|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770405950000|2026-02-06 19:25:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770405960000|2026-02-06 19:26:00|1751.75|1741.75|1750.5|1740.5|1751.75|1741.75|1750.5|1740.5|0
1770405970000|2026-02-06 19:26:10|1750.25|1740.25|1751|1741|1751|1741|1750.25|1740.25|0
1770405980000|2026-02-06 19:26:20|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770406050000|2026-02-06 19:27:30|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770406080000|2026-02-06 19:28:00|||||||||1
1770406090000|2026-02-06 19:28:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770406100000|2026-02-06 19:28:20|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770406190000|2026-02-06 19:29:50|1751|1741|1751|1741|1751|1741|1751|1741|0
1770406230000|2026-02-06 19:30:30|1747.75|1737.75|1748|1738|1748|1738|1747.5|1737.5|0
1770406260000|2026-02-06 19:31:00|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770406270000|2026-02-06 19:31:10|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770406280000|2026-02-06 19:31:20|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770406290000|2026-02-06 19:31:30|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770406300000|2026-02-06 19:31:40|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770406370000|2026-02-06 19:32:50|1748.5|1738.5|1750.5|1740.5|1750.5|1740.5|1748.5|1738.5|0
1770406390000|2026-02-06 19:33:10|1750.75|1740.75|1752.25|1742.25|1752.25|1742.25|1750.75|1740.75|0
1770406400000|2026-02-06 19:33:20|1752|1742|1752|1742|1752|1742|1752|1742|0
1770406420000|2026-02-06 19:33:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770406690000|2026-02-06 19:38:10|1750.25|1740.25|1749.25|1739.25|1750.25|1740.25|1749.25|1739.25|0
1770406700000|2026-02-06 19:38:20|1749|1739|1749|1739|1749|1739|1749|1739|0
1770406710000|2026-02-06 19:38:30|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770406720000|2026-02-06 19:38:40|1748.75|1738.75|1749|1739|1749|1739|1748.5|1738.5|0
1770406730000|2026-02-06 19:38:50|1748.75|1738.75|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770406740000|2026-02-06 19:39:00|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770406750000|2026-02-06 19:39:10|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1770406760000|2026-02-06 19:39:20|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770406770000|2026-02-06 19:39:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770406810000|2026-02-06 19:40:10|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770406920000|2026-02-06 19:42:00|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770406950000|2026-02-06 19:42:30|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770406990000|2026-02-06 19:43:10|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770407000000|2026-02-06 19:43:20|1748.5|1746.5|1750.5|1740.5|1751|1746.5|1748.5|1740.5|1
1770407010000|2026-02-06 19:43:30|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770407030000|2026-02-06 19:43:50|1750|1740|1750|1740|1750|1740|1750|1740|0
1770407050000|2026-02-06 19:44:10|1750.25|1740.25|1751|1741|1751|1741|1750.25|1740.25|0
1770407110000|2026-02-06 19:45:10|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770407140000|2026-02-06 19:45:40|1751|1741|1750|1740|1751|1741|1750|1740|0
1770407160000|2026-02-06 19:46:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770407170000|2026-02-06 19:46:10|1750|1740|1749.25|1739.25|1750|1740|1749.25|1739.25|0
1770407180000|2026-02-06 19:46:20|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770407190000|2026-02-06 19:46:30|1749.5|1739.5|1749.25|1739.25|1750.25|1740.25|1749|1739|0
1770407200000|2026-02-06 19:46:40|1748.5|1738.5|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770407210000|2026-02-06 19:46:50|1749|1739|1748.75|1738.75|1749|1739|1748|1738|0
1770407220000|2026-02-06 19:47:00|1748.25|1738.25|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770407230000|2026-02-06 19:47:10|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770407240000|2026-02-06 19:47:20|1748.75|1738.75|1749.25|1739.25|1749.5|1739.5|1748.75|1738.75|0
1770407250000|2026-02-06 19:47:30|1749|1739|1749|1739|1749.25|1739.25|1749|1739|0
1770407280000|2026-02-06 19:48:00|1749.5|1739.5|1748.5|1738.5|1749.5|1739.5|1748.5|1738.5|0
1770407290000|2026-02-06 19:48:10|1748.25|1738.25|1748.5|1738.5|1749.5|1739.5|1748.25|1738.25|0
1770407300000|2026-02-06 19:48:20|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770407320000|2026-02-06 19:48:40|1749.25|1739.25|1749.25|1739.25|1749.5|1739.5|1748.75|1738.75|0
1770407330000|2026-02-06 19:48:50|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|0
1770407350000|2026-02-06 19:49:10|1750|1740|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770407360000|2026-02-06 19:49:20|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770407380000|2026-02-06 19:49:40|1750|1740|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770407390000|2026-02-06 19:49:50|1749.75|1739.75|1751.25|1741.25|1751.5|1741.5|1749.75|1739.75|0
1770407420000|2026-02-06 19:50:20|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770407430000|2026-02-06 19:50:30|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770407440000|2026-02-06 19:50:40|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770407450000|2026-02-06 19:50:50|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770407470000|2026-02-06 19:51:10|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770407490000|2026-02-06 19:51:30|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770407500000|2026-02-06 19:51:40|1751|1741|1751|1741|1751|1741|1751|1741|0
1770407510000|2026-02-06 19:51:50|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770407540000|2026-02-06 19:52:20|1751|1741|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770407570000|2026-02-06 19:52:50|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770407580000|2026-02-06 19:53:00|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770407610000|2026-02-06 19:53:30|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770407620000|2026-02-06 19:53:40|1751.5|1741.5|1751.5|1741.5|1752|1742|1751.25|1741.25|0
1770407630000|2026-02-06 19:53:50|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770407640000|2026-02-06 19:54:00|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770407650000|2026-02-06 19:54:10|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770407660000|2026-02-06 19:54:20|1751.25|1741.25|1751.75|1741.75|1751.75|1741.75|1751.25|1741.25|0
1770407680000|2026-02-06 19:54:40|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770407690000|2026-02-06 19:54:50|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770407700000|2026-02-06 19:55:00|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770407730000|2026-02-06 19:55:30|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770407760000|2026-02-06 19:56:00|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751|1741|0
1770407770000|2026-02-06 19:56:10|1751.25|1741.25|1751.75|1741.75|1751.75|1741.75|1751.25|1741.25|0
1770407780000|2026-02-06 19:56:20|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770407790000|2026-02-06 19:56:30|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770407810000|2026-02-06 19:56:50|1751|1741|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770407820000|2026-02-06 19:57:00|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1770407850000|2026-02-06 19:57:30|1750.75|1740.75|1751|1741|1751.5|1741.5|1750.75|1740.75|0
1770407870000|2026-02-06 19:57:50|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770407880000|2026-02-06 19:58:00|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770407920000|2026-02-06 19:58:40|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770407950000|2026-02-06 19:59:10|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770407990000|2026-02-06 19:59:50|1750.75|1740.75|1750|1740|1750.75|1740.75|1750|1740|0
1770408000000|2026-02-06 20:00:00|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770408020000|2026-02-06 20:00:20|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770408030000|2026-02-06 20:00:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770408040000|2026-02-06 20:00:40|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770408050000|2026-02-06 20:00:50|1751|1741|1751|1741|1751|1741|1751|1741|0
1770408070000|2026-02-06 20:01:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770408080000|2026-02-06 20:01:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770408090000|2026-02-06 20:01:30|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770408140000|2026-02-06 20:02:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770408160000|2026-02-06 20:02:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770408210000|2026-02-06 20:03:30|1750.5|1740.5|1751.25|1741.25|1751.25|1741.25|1750.25|1740.25|0
1770408220000|2026-02-06 20:03:40|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770408230000|2026-02-06 20:03:50|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770408240000|2026-02-06 20:04:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770408250000|2026-02-06 20:04:10|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770408310000|2026-02-06 20:05:10|1751|1741|1751|1741|1751|1741|1751|1741|0
1770408320000|2026-02-06 20:05:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770408330000|2026-02-06 20:05:30|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.25|1740.25|0
1770408340000|2026-02-06 20:05:40|1751|1741|1750.75|1740.75|1751|1741|1750.25|1740.25|0
1770408350000|2026-02-06 20:05:50|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770408370000|2026-02-06 20:06:10|1750.25|1740.25|1751|1741|1751|1741|1749.75|1739.75|0
1770408380000|2026-02-06 20:06:20|1750.5|1740.5|1751|1741|1751|1741|1750.5|1740.5|0
1770408390000|2026-02-06 20:06:30|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770408400000|2026-02-06 20:06:40|1750.25|1740.25|1750.5|1740.5|1751|1741|1750.25|1740.25|0
1770408410000|2026-02-06 20:06:50|1751|1741|1750.5|1740.5|1751|1741|1750.25|1740.25|0
1770408420000|2026-02-06 20:07:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770408430000|2026-02-06 20:07:10|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770408440000|2026-02-06 20:07:20|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770408460000|2026-02-06 20:07:40|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770408470000|2026-02-06 20:07:50|1750.25|1740.25|1751|1741|1751.5|1741.5|1750.25|1740.25|0
1770408480000|2026-02-06 20:08:00|1748.75|1738.75|1751|1741|1751|1741|1748.75|1738.75|0
1770408490000|2026-02-06 20:08:10|1751.25|1741.25|1751.25|1741.25|1751.75|1741.75|1751|1741|0
1770408500000|2026-02-06 20:08:20|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770408510000|2026-02-06 20:08:30|1752|1742|1751.25|1741.25|1752|1742|1751|1741|0
1770408520000|2026-02-06 20:08:40|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1750.75|1740.75|0
1770408530000|2026-02-06 20:08:50|1751|1741|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770408580000|2026-02-06 20:09:40|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770408600000|2026-02-06 20:10:00|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770408610000|2026-02-06 20:10:10|1750|1740|1750|1740|1750|1740|1750|1740|0
1770408630000|2026-02-06 20:10:30|1750.5|1740.5|1751.25|1741.25|1751.25|1741.25|1750.5|1740.5|0
1770408650000|2026-02-06 20:10:50|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770408770000|2026-02-06 20:12:50|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770408830000|2026-02-06 20:13:50|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770408880000|2026-02-06 20:14:40|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770408890000|2026-02-06 20:14:50|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770408900000|2026-02-06 20:15:00|1750.25|1740.25|1750|1740|1750.5|1740.5|1750|1740|0
1770408910000|2026-02-06 20:15:10|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770408920000|2026-02-06 20:15:20|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770408930000|2026-02-06 20:15:30|1750|1740|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770408980000|2026-02-06 20:16:20|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770408990000|2026-02-06 20:16:30|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770409000000|2026-02-06 20:16:40|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770409010000|2026-02-06 20:16:50|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770409020000|2026-02-06 20:17:00|1749|1739|1749.5|1739.5|1749.5|1739.5|1749|1739|0
1770409030000|2026-02-06 20:17:10|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770409040000|2026-02-06 20:17:20|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770409060000|2026-02-06 20:17:40|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770409070000|2026-02-06 20:17:50|1750.5|1740.5|1749.75|1739.75|1750.5|1740.5|1749.75|1739.75|0
1770409080000|2026-02-06 20:18:00|1749.5|1739.5|1749|1739|1749.5|1739.5|1748.75|1738.75|0
1770409090000|2026-02-06 20:18:10|1748.75|1738.75|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770409100000|2026-02-06 20:18:20|1749.5|1739.5|1749|1739|1749.5|1739.5|1749|1739|0
1770409110000|2026-02-06 20:18:30|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749|1739|0
1770409120000|2026-02-06 20:18:40|1749|1739|1749|1739|1749.25|1739.25|1748.5|1738.5|0
1770409130000|2026-02-06 20:18:50|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1770409140000|2026-02-06 20:19:00|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749|1739|0
1770409170000|2026-02-06 20:19:30|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770409180000|2026-02-06 20:19:40|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770409190000|2026-02-06 20:19:50|1749.25|1739.25|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770409200000|2026-02-06 20:20:00|1749.5|1739.5|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1770409210000|2026-02-06 20:20:10|1749.25|1739.25|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770409220000|2026-02-06 20:20:20|1749.5|1739.5|1751.25|1741.25|1751.25|1741.25|1749.25|1739.25|0
1770409260000|2026-02-06 20:21:00|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770409270000|2026-02-06 20:21:10|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770409280000|2026-02-06 20:21:20|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770409300000|2026-02-06 20:21:40|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770409310000|2026-02-06 20:21:50|1750|1740|1750|1740|1750|1740|1750|1740|0
1770409330000|2026-02-06 20:22:10|1749.75|1739.75|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770409340000|2026-02-06 20:22:20|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770409360000|2026-02-06 20:22:40|1750|1740|1750|1740|1750|1740|1750|1740|0
1770409370000|2026-02-06 20:22:50|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770409430000|2026-02-06 20:23:50|1751|1741|1750.25|1740.25|1751|1741|1750.25|1740.25|0
1770409440000|2026-02-06 20:24:00|1751|1741|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770409460000|2026-02-06 20:24:20|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770409470000|2026-02-06 20:24:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770409480000|2026-02-06 20:24:40|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1750.5|1740.5|0
1770409490000|2026-02-06 20:24:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770409500000|2026-02-06 20:25:00|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770409510000|2026-02-06 20:25:10|1751|1741|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770409530000|2026-02-06 20:25:30|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770409540000|2026-02-06 20:25:40|1750|1740|1749.5|1739.5|1750.75|1740.75|1749.5|1739.5|0
1770409570000|2026-02-06 20:26:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1770409580000|2026-02-06 20:26:20|1750.25|1740.25|1750.25|1740.25|1751.25|1741.25|1749.75|1739.75|0
1770409590000|2026-02-06 20:26:30|1749.5|1739.5|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1770409600000|2026-02-06 20:26:40|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1749.75|1739.75|0
1770409610000|2026-02-06 20:26:50|1750.5|1740.5|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770409640000|2026-02-06 20:27:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770409650000|2026-02-06 20:27:30|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770409660000|2026-02-06 20:27:40|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770409690000|2026-02-06 20:28:10|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770409770000|2026-02-06 20:29:30|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770409780000|2026-02-06 20:29:40|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770409790000|2026-02-06 20:29:50|1750|1740|1750|1740|1750|1740|1750|1740|0
1770409800000|2026-02-06 20:30:00|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770409860000|2026-02-06 20:31:00|1749|1739|1748.25|1738.25|1749|1739|1748|1738|0
1770409890000|2026-02-06 20:31:30|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770409950000|2026-02-06 20:32:30|1748|1738|1748|1738|1748|1738|1748|1738|0
1770409960000|2026-02-06 20:32:40|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770409970000|2026-02-06 20:32:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770409980000|2026-02-06 20:33:00|1747.25|1737.25|1745|1735|1747.25|1737.25|1744.75|1734.75|0
1770409990000|2026-02-06 20:33:10|1744.75|1734.75|1741.5|1731.5|1744.75|1734.75|1741.5|1731.5|1
1770410000000|2026-02-06 20:33:20|1741|1731|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1770410030000|2026-02-06 20:33:50|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770410040000|2026-02-06 20:34:00|1742.25|1732.25|1742.75|1732.75|1743.25|1733.25|1742.25|1732.25|0
1770410050000|2026-02-06 20:34:10|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1742.5|1732.5|0
1770410060000|2026-02-06 20:34:20|1742.75|1732.75|1743.25|1733.25|1743.25|1733.25|1742.5|1732.5|0
1770410070000|2026-02-06 20:34:30|1742.75|1732.75|1743.25|1733.25|1743.5|1733.5|1742.5|1732.5|0
1770410100000|2026-02-06 20:35:00|1743.5|1733.5|1742.5|1732.5|1743.5|1733.5|1742.5|1732.5|0
1770410150000|2026-02-06 20:35:50|1741|1731|1741|1731|1741|1731|1740.75|1730.75|0
1770410160000|2026-02-06 20:36:00|1740.25|1730.25|1743.25|1733.25|1743.25|1733.25|1740.25|1730.25|0
1770410170000|2026-02-06 20:36:10|1743.75|1733.75|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1770410180000|2026-02-06 20:36:20|1743|1733|1743.25|1733.25|1743.75|1733.75|1743|1733|0
1770410190000|2026-02-06 20:36:30|1743|1733|1742.75|1732.75|1743|1733|1742.75|1732.75|0
1770410200000|2026-02-06 20:36:40|1741|1731|1740.75|1730.75|1741.5|1731.5|1740.75|1730.75|0
1770410210000|2026-02-06 20:36:50|1740.5|1730.5|1742.5|1732.5|1742.5|1732.5|1740.5|1730.5|0
1770410220000|2026-02-06 20:37:00|1741.75|1731.75|1741|1731|1742|1732|1741|1731|0
1770410230000|2026-02-06 20:37:10|1741.75|1731.75|1741|1731|1741.75|1731.75|1741|1731|0
1770410240000|2026-02-06 20:37:20|1741.75|1731.75|1742.25|1732.25|1742.5|1732.5|1741|1731|0
1770410250000|2026-02-06 20:37:30|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770410260000|2026-02-06 20:37:40|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770410270000|2026-02-06 20:37:50|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770410280000|2026-02-06 20:38:00|1743|1733|1743.75|1733.75|1744.25|1734.25|1743|1733|0
1770410290000|2026-02-06 20:38:10|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770410340000|2026-02-06 20:39:00|1744|1734|1745.25|1735.25|1745.25|1735.25|1744|1734|0
1770410390000|2026-02-06 20:39:50|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770410400000|2026-02-06 20:40:00|1745|1735|1745|1735|1745|1735|1745|1735|0
1770410410000|2026-02-06 20:40:10|1745.25|1735.25|1746.5|1736.5|1746.5|1736.5|1745.25|1735.25|0
1770410420000|2026-02-06 20:40:20|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770410460000|2026-02-06 20:41:00|1746.25|1736.25|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770410520000|2026-02-06 20:42:00|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770410540000|2026-02-06 20:42:20|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770410550000|2026-02-06 20:42:30|1746.5|1736.5|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770410640000|2026-02-06 20:44:00|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770410760000|2026-02-06 20:46:00|1742.5|1732.5|1742|1732|1742.5|1732.5|1742|1732|0
1770410770000|2026-02-06 20:46:10|1741|1731|1744.75|1734.75|1744.75|1734.75|1741|1731|0
1770410780000|2026-02-06 20:46:20|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770410790000|2026-02-06 20:46:30|1745|1735|1745|1735|1745|1735|1744.75|1734.75|0
1770410800000|2026-02-06 20:46:40|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770410820000|2026-02-06 20:47:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770410870000|2026-02-06 20:47:50|1744.25|1734.25|1743.25|1733.25|1744.75|1734.75|1743.25|1733.25|0
1770410880000|2026-02-06 20:48:00|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770410890000|2026-02-06 20:48:10|1744|1734|1744.75|1734.75|1744.75|1734.75|1744|1734|0
1770410940000|2026-02-06 20:49:00|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.25|1734.25|0
1770410950000|2026-02-06 20:49:10|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1770410970000|2026-02-06 20:49:30|1744.5|1734.5|1744|1734|1744.5|1736.25|1738.25|1734|0
1770410990000|2026-02-06 20:49:50|1744.25|1734.25|1745.25|1735.25|1745.25|1735.25|1744.25|1734.25|0
1770411000000|2026-02-06 20:50:00|1745|1735|1744.25|1734.25|1745.25|1735.25|1744.25|1734.25|0
1770411010000|2026-02-06 20:50:10|1745|1735|1745|1735|1745|1735|1744.25|1734.25|0
1770411020000|2026-02-06 20:50:20|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770411030000|2026-02-06 20:50:30|1744|1734|1744.75|1734.75|1745.25|1735.25|1744|1734|0
1770411040000|2026-02-06 20:50:40|1745|1735|1745|1735|1745|1735|1745|1735|0
1770411050000|2026-02-06 20:50:50|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.25|1735.25|0
1770411060000|2026-02-06 20:51:00|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770411070000|2026-02-06 20:51:10|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770411080000|2026-02-06 20:51:20|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770411090000|2026-02-06 20:51:30|1749.25|1739.25|1750.75|1740.75|1750.75|1740.75|1749.25|1739.25|0
1770411100000|2026-02-06 20:51:40|1751|1741|1751|1741|1751|1741|1751|1741|0
1770411110000|2026-02-06 20:51:50|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770411120000|2026-02-06 20:52:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770411140000|2026-02-06 20:52:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770411170000|2026-02-06 20:52:50|1750.75|1740.75|1749.75|1739.75|1750.75|1740.75|1749.75|1739.75|0
1770411190000|2026-02-06 20:53:10|1749.25|1739.25|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770411200000|2026-02-06 20:53:20|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770411230000|2026-02-06 20:53:50|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770411240000|2026-02-06 20:54:00|1748|1738|1748|1738|1748|1738|1748|1738|0
1770411260000|2026-02-06 20:54:20|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770411270000|2026-02-06 20:54:30|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770411300000|2026-02-06 20:55:00|1748.5|1738.5|1749|1739|1749.75|1739.75|1748.25|1738.25|0
1770411310000|2026-02-06 20:55:10|1750|1740|1750|1740|1750|1740|1749|1739|0
1770411320000|2026-02-06 20:55:20|1749.75|1739.75|1748.75|1738.75|1750|1740|1748.75|1738.75|0
1770411340000|2026-02-06 20:55:40|1750|1740|1750|1740|1750|1740|1749.75|1739.75|0
1770411350000|2026-02-06 20:55:50|1749.5|1739.5|1750|1740|1750|1740|1749.25|1739.25|0
1770411360000|2026-02-06 20:56:00|1749.5|1739.5|1748.25|1738.25|1749.5|1739.5|1748.25|1738.25|0
1770411390000|2026-02-06 20:56:30|1748|1738|1748|1738|1748.25|1738.25|1748|1738|0
1770411400000|2026-02-06 20:56:40|1747.75|1737.75|1747.75|1737.75|1748.75|1738.75|1747.75|1737.75|0
1770411420000|2026-02-06 20:57:00|1747.5|1737.5|1748.75|1738.75|1748.75|1738.75|1747.5|1737.5|0
1770411430000|2026-02-06 20:57:10|1748.5|1738.5|1747.75|1737.75|1748.5|1738.5|1747.5|1737.5|0
1770411440000|2026-02-06 20:57:20|1748.5|1738.5|1747.25|1737.25|1748.5|1738.5|1747.25|1737.25|0
1770411450000|2026-02-06 20:57:30|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1747.5|1737.5|0
1770411460000|2026-02-06 20:57:40|1748|1738|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770411470000|2026-02-06 20:57:50|1747|1737|1747.5|1737.5|1747.75|1737.75|1747|1737|0
1770411480000|2026-02-06 20:58:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770411490000|2026-02-06 20:58:10|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770411500000|2026-02-06 20:58:20|1747.25|1737.25|1747.5|1737.5|1747.75|1737.75|1746.5|1736.5|0
1770411510000|2026-02-06 20:58:30|1747|1737|1747|1737|1747|1737|1746.75|1736.75|0
1770411520000|2026-02-06 20:58:40|1746|1736|1746.75|1736.75|1746.75|1736.75|1746|1736|0
1770411530000|2026-02-06 20:58:50|1746|1736|1745.75|1735.75|1746.75|1736.75|1745.75|1735.75|0
1770411540000|2026-02-06 20:59:00|1746.75|1736.75|1745.5|1735.5|1747.25|1737.25|1745.5|1735.5|0
1770411550000|2026-02-06 20:59:10|1745.75|1735.75|1745.5|1735.5|1746.75|1736.75|1745.5|1735.5|0
1770411560000|2026-02-06 20:59:20|1745.75|1735.75|1745.5|1735.5|1747|1737|1745.5|1735.5|0
1770411570000|2026-02-06 20:59:30|1745.75|1735.75|1745.5|1735.5|1747.5|1737.5|1745.5|1735.5|0
1770411580000|2026-02-06 20:59:40|1747.25|1737.25|1745.5|1735.5|1747.25|1737.25|1745.5|1735.5|0
1770411590000|2026-02-06 20:59:50|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770411600000|2026-02-06 21:00:00|1747.5|1737.5|1748.5|1738.5|1748.5|1745.5|1747.5|1737.5|0
1770411610000|2026-02-06 21:00:10|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770411620000|2026-02-06 21:00:20|1747.25|1737.25|1748.5|1738.5|1748.5|1738.5|1747.25|1737.25|0
1770411630000|2026-02-06 21:00:30|1749|1739|1749|1739|1749.25|1739.25|1749|1739|0
1770411640000|2026-02-06 21:00:40|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770411650000|2026-02-06 21:00:50|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770411660000|2026-02-06 21:01:00|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770411690000|2026-02-06 21:01:30|1749|1739|1749|1739|1749|1739|1749|1739|0
1770411710000|2026-02-06 21:01:50|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770411720000|2026-02-06 21:02:00|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770411730000|2026-02-06 21:02:10|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770411740000|2026-02-06 21:02:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770411770000|2026-02-06 21:02:50|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770411780000|2026-02-06 21:03:00|1748|1738|1747.25|1737.25|1748.25|1738.25|1747.25|1737.25|0
1770411840000|2026-02-06 21:04:00|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770411850000|2026-02-06 21:04:10|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770412050000|2026-02-06 21:07:30|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770412080000|2026-02-06 21:08:00|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770412320000|2026-02-06 21:12:00|1745.5|1735.5|1745|1735|1745.5|1735.5|1745|1735|0
1770412330000|2026-02-06 21:12:10|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770412340000|2026-02-06 21:12:20|1744.5|1734.5|1743.25|1733.25|1744.5|1734.5|1743.25|1733.25|1
1770412350000|2026-02-06 21:12:30|1743|1733|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770412360000|2026-02-06 21:12:40|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770412370000|2026-02-06 21:12:50|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770412400000|2026-02-06 21:13:20|1744.25|1734.25|1746|1736|1746|1736|1743.25|1733.25|0
1770412410000|2026-02-06 21:13:30|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770412420000|2026-02-06 21:13:40|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770412430000|2026-02-06 21:13:50|1745|1735|1746.5|1736.5|1746.5|1736.5|1745|1735|0
1770412440000|2026-02-06 21:14:00|1745.5|1735.5|1744.75|1734.75|1745.5|1735.5|1744.75|1734.75|1
1770412460000|2026-02-06 21:14:20|1745|1735|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770412470000|2026-02-06 21:14:30|1745|1735|1744|1734|1745|1735|1743.75|1733.75|0
1770412480000|2026-02-06 21:14:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770412490000|2026-02-06 21:14:50|1744.5|1734.5|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770412510000|2026-02-06 21:15:10|1744|1734|1744|1734|1744.25|1734.25|1743.75|1733.75|0
1770412530000|2026-02-06 21:15:30|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770412540000|2026-02-06 21:15:40|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770412560000|2026-02-06 21:16:00|1744|1734|1744|1734|1744|1734|1744|1734|0
1770412580000|2026-02-06 21:16:20|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770412690000|2026-02-06 21:18:10|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770412730000|2026-02-06 21:18:50|1744|1734|1744|1734|1744|1734|1744|1734|0
1770412740000|2026-02-06 21:19:00|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770412760000|2026-02-06 21:19:20|1744|1734|1744|1734|1744|1734|1744|1734|0
1770412840000|2026-02-06 21:20:40|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770412850000|2026-02-06 21:20:50|1744|1734|1744|1734|1744|1734|1744|1734|0
1770413000000|2026-02-06 21:23:20|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770413060000|2026-02-06 21:24:20|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770413080000|2026-02-06 21:24:40|1744|1734|1744|1734|1744|1734|1744|1734|0
1770413150000|2026-02-06 21:25:50|1743.75|1733.75|1742.75|1732.75|1743.75|1733.75|1742.75|1732.75|0
1770413160000|2026-02-06 21:26:00|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770413170000|2026-02-06 21:26:10|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770413180000|2026-02-06 21:26:20|1742.5|1732.5|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770413300000|2026-02-06 21:28:20|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770413320000|2026-02-06 21:28:40|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770413360000|2026-02-06 21:29:20|1742|1732|1741|1731|1742|1732|1741|1731|0
1770413380000|2026-02-06 21:29:40|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1740|1730|0
1770413390000|2026-02-06 21:29:50|1740|1730|1740|1730|1740.25|1730.25|1740|1730|0
1770413400000|2026-02-06 21:30:00|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770413410000|2026-02-06 21:30:10|1739.75|1729.75|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770413420000|2026-02-06 21:30:20|1736.75|1734.75|1743|1733|1743|1734.75|1736.75|1733|0
1770413430000|2026-02-06 21:30:30|1742|1732|1742|1732|1742|1732|1742|1732|0
1770413440000|2026-02-06 21:30:40|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770413460000|2026-02-06 21:31:00|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770413470000|2026-02-06 21:31:10|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770413490000|2026-02-06 21:31:30|1743.5|1733.5|1745.25|1735.25|1746|1736|1743.5|1733.5|0
1770413500000|2026-02-06 21:31:40|1745|1735|1745|1735|1745|1735|1745|1735|0
1770413510000|2026-02-06 21:31:50|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1743.75|1733.75|0
1770413520000|2026-02-06 21:32:00|1743.75|1733.75|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1770413540000|2026-02-06 21:32:20|1743|1733|1742.75|1732.75|1743|1733|1742.75|1732.75|0
1770413550000|2026-02-06 21:32:30|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770413570000|2026-02-06 21:32:50|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770413580000|2026-02-06 21:33:00|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770413610000|2026-02-06 21:33:30|1742.5|1732.5|1741.75|1731.75|1742.5|1732.5|1741.75|1731.75|0
1770413620000|2026-02-06 21:33:40|1742|1732|1742|1732|1742|1732|1742|1732|0
1770413630000|2026-02-06 21:33:50|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770413640000|2026-02-06 21:34:00|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770413660000|2026-02-06 21:34:20|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770413670000|2026-02-06 21:34:30|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770413680000|2026-02-06 21:34:40|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770413690000|2026-02-06 21:34:50|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770413710000|2026-02-06 21:35:10|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770413800000|2026-02-06 21:36:40|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770413810000|2026-02-06 21:36:50|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770413830000|2026-02-06 21:37:10|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770413840000|2026-02-06 21:37:20|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770413860000|2026-02-06 21:37:40|1741.25|1731.25|1742|1732|1742|1732|1741.25|1731.25|0
1770413900000|2026-02-06 21:38:20|1743.25|1733.25|1741.75|1731.75|1743.25|1733.25|1741.75|1731.75|0
1770413910000|2026-02-06 21:38:30|1742|1732|1741.75|1731.75|1742|1732|1741.75|1731.75|0
1770413920000|2026-02-06 21:38:40|1741.5|1731.5|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770413930000|2026-02-06 21:38:50|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770413940000|2026-02-06 21:39:00|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770413950000|2026-02-06 21:39:10|1743.5|1733.5|1742.75|1732.75|1743.5|1733.5|1742.75|1732.75|0
1770413960000|2026-02-06 21:39:20|1742.5|1732.5|1743.75|1733.75|1743.75|1733.75|1742.5|1732.5|0
1770414000000|2026-02-06 21:40:00|1744|1734|1742.75|1732.75|1744|1734|1742.75|1732.75|0
1770414010000|2026-02-06 21:40:10|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770414020000|2026-02-06 21:40:20|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770414040000|2026-02-06 21:40:40|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770414050000|2026-02-06 21:40:50|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770414060000|2026-02-06 21:41:00|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770414070000|2026-02-06 21:41:10|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770414090000|2026-02-06 21:41:30|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770414100000|2026-02-06 21:41:40|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770414110000|2026-02-06 21:41:50|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770414120000|2026-02-06 21:42:00|1742|1732|1742|1732|1742|1732|1742|1732|0
1770414170000|2026-02-06 21:42:50|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770414180000|2026-02-06 21:43:00|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770414190000|2026-02-06 21:43:10|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770414210000|2026-02-06 21:43:30|1740.75|1730.75|1740.5|1730.5|1740.75|1730.75|1740.5|1730.5|0
1770414230000|2026-02-06 21:43:50|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|0
1770414240000|2026-02-06 21:44:00|1740|1730|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770414300000|2026-02-06 21:45:00|1736|1734|1740.75|1730.75|1741|1734|1736|1730.75|0
1770414310000|2026-02-06 21:45:10|1741|1731|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1770414320000|2026-02-06 21:45:20|1740.5|1730.5|1740.5|1730.5|1740.75|1730.75|1740.5|1730.5|0
1770414330000|2026-02-06 21:45:30|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770414340000|2026-02-06 21:45:40|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770414350000|2026-02-06 21:45:50|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770414380000|2026-02-06 21:46:20|1743.25|1733.25|1741.25|1731.25|1743.25|1733.25|1741.25|1731.25|0
1770414390000|2026-02-06 21:46:30|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770414400000|2026-02-06 21:46:40|1741|1731|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770414410000|2026-02-06 21:46:50|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770414420000|2026-02-06 21:47:00|1737|1735|1741|1731|1741|1735|1737|1731|0
1770414430000|2026-02-06 21:47:10|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770414440000|2026-02-06 21:47:20|1736.5|1734.5|1740.25|1730.25|1740.25|1734.5|1736.5|1730|0
1770414450000|2026-02-06 21:47:30|1740.5|1730.5|1740|1730|1740.5|1730.5|1740|1730|0
1770414460000|2026-02-06 21:47:40|1740.25|1730.25|1740|1730|1740.25|1730.25|1740|1730|0
1770414470000|2026-02-06 21:47:50|1740.25|1730.25|1743.5|1733.5|1743.75|1733.75|1740.25|1730.25|0
1770414510000|2026-02-06 21:48:30|1743.25|1733.25|1742.75|1732.75|1743.25|1733.25|1742.75|1732.75|0
1770414560000|2026-02-06 21:49:20|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770414620000|2026-02-06 21:50:20|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770414630000|2026-02-06 21:50:30|1739|1729|1738.25|1728.25|1739|1729|1738.25|1728.25|0
1770414640000|2026-02-06 21:50:40|1738|1728|1738|1728|1738|1728|1738|1728|0
1770414650000|2026-02-06 21:50:50|1736.75|1726.75|1740.75|1730.75|1740.75|1730.75|1736.75|1726.75|0
1770414720000|2026-02-06 21:52:00|1739.75|1729.75|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770414730000|2026-02-06 21:52:10|1740|1730|1740|1730|1740|1730|1740|1730|0
1770414760000|2026-02-06 21:52:40|1737.25|1727.25|1736.75|1726.75|1737.25|1727.25|1736.75|1726.75|0
1770414770000|2026-02-06 21:52:50|1735.5|1733.5|1741.75|1731.75|1741.75|1733.5|1735.5|1729.5|0
1770414810000|2026-02-06 21:53:30|1739.75|1729.75|1740.5|1730.5|1742.75|1732.75|1739.5|1729.5|0
1770414820000|2026-02-06 21:53:40|1740|1730|1740|1730|1740.5|1730.5|1740|1730|0
1770414830000|2026-02-06 21:53:50|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1739.5|1729.5|0
1770414850000|2026-02-06 21:54:10|1742.25|1732.25|1740.25|1730.25|1742.25|1732.25|1740.25|1730.25|0
1770414880000|2026-02-06 21:54:40|1740.5|1730.5|1739|1729|1742.75|1732.75|1739|1729|0
1770414890000|2026-02-06 21:54:50|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770414900000|2026-02-06 21:55:00|1739|1729|1740|1730|1740|1730|1739|1729|0
1770414920000|2026-02-06 21:55:20|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770414940000|2026-02-06 21:55:40|1740|1730|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770414980000|2026-02-06 21:56:20|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770414990000|2026-02-06 21:56:30|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|0
1770415010000|2026-02-06 21:56:50|1738.25|1728.25|1738|1728|1738.25|1728.25|1738|1728|0
1770415020000|2026-02-06 21:57:00|1736.75|1726.75|1735.25|1725.25|1736.75|1726.75|1735.25|1725.25|0
1770415030000|2026-02-06 21:57:10|1738.25|1728.25|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770415040000|2026-02-06 21:57:20|1739|1729|1739|1729|1739.5|1729.5|1739|1729|0
1770415050000|2026-02-06 21:57:30|1739.25|1729.25|1739|1729|1739.25|1729.25|1739|1729|0
1770415060000|2026-02-06 21:57:40|1739.25|1729.25|1739.75|1729.75|1739.75|1729.75|1739.25|1729.25|0
1770415070000|2026-02-06 21:57:50|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770415080000|2026-02-06 21:58:00|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770415090000|2026-02-06 21:58:10|1739.25|1729.25|1738.75|1728.75|1739.25|1729.25|1738.75|1728.75|0
1770415100000|2026-02-06 21:58:20|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770415120000|2026-02-06 21:58:40|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770415150000|2026-02-06 21:59:10|1739|1729|1739|1729|1739|1729|1739|1729|0
1770415160000|2026-02-06 21:59:20|1738.75|1728.75|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770415170000|2026-02-06 21:59:30|1739|1729|1739|1729|1739|1729|1739|1729|0
1770415180000|2026-02-06 21:59:40|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770415190000|2026-02-06 21:59:50|1737.75|1727.75|1738.25|1728.25|1738.25|1728.25|1737.75|1727.75|0
1770591620000|2026-02-08 23:00:20|1759|1749|1759|1749|1759|1749|1759|1749|0
1770591640000|2026-02-08 23:00:40|1758.75|1748.75|1759.75|1749.75|1759.75|1749.75|1758.5|1748.5|0
1770591650000|2026-02-08 23:00:50|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770591660000|2026-02-08 23:01:00|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770591670000|2026-02-08 23:01:10|1761|1751|1762.5|1752.5|1762.5|1752.5|1761|1751|0
1770591680000|2026-02-08 23:01:20|1762.25|1752.25|1757.75|1747.75|1762.25|1752.25|1757.75|1747.75|0
1770591690000|2026-02-08 23:01:30|1759.25|1749.25|1760.25|1750.25|1760.25|1750.25|1759.25|1749.25|0
1770591700000|2026-02-08 23:01:40|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770591710000|2026-02-08 23:01:50|1760|1750|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770591720000|2026-02-08 23:02:00|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.25|1749.25|0
1770591740000|2026-02-08 23:02:20|1759.25|1749.25|1759.5|1749.5|1759.75|1749.75|1759.25|1749.25|0
1770591750000|2026-02-08 23:02:30|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770591760000|2026-02-08 23:02:40|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770591770000|2026-02-08 23:02:50|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770591780000|2026-02-08 23:03:00|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770591810000|2026-02-08 23:03:30|1760.75|1750.75|1760.5|1758.5|1761|1758.5|1760.5|1750.75|0
1770591820000|2026-02-08 23:03:40|1766.5|1756.5|1762.5|1752.5|1766.5|1756.5|1762.5|1752.5|0
1770591830000|2026-02-08 23:03:50|1762.75|1752.75|1763|1753|1763|1753|1762.75|1752.75|0
1770591840000|2026-02-08 23:04:00|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770591850000|2026-02-08 23:04:10|1765|1755|1766|1756|1766|1756|1765|1755|0
1770591860000|2026-02-08 23:04:20|1765.75|1755.75|1766.5|1756.5|1766.5|1764.5|1765.75|1755.75|0
1770591870000|2026-02-08 23:04:30|1766.75|1756.75|1770.75|1760.75|1770.75|1760.75|1766.25|1756.25|0
1770591880000|2026-02-08 23:04:40|1770.5|1760.5|1765.75|1755.75|1770.75|1760.75|1764.75|1754.75|0
1770591890000|2026-02-08 23:04:50|1766|1756|1768|1758|1768|1758|1766|1756|0
1770591900000|2026-02-08 23:05:00|1767.75|1757.75|1775.25|1765.25|1775.25|1765.25|1766.25|1756.25|0
1770591910000|2026-02-08 23:05:10|1775|1765|1775|1765|1775.25|1765.25|1775|1765|0
1770591930000|2026-02-08 23:05:30|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770591940000|2026-02-08 23:05:40|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770591960000|2026-02-08 23:06:00|1777.25|1767.25|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770591970000|2026-02-08 23:06:10|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770591980000|2026-02-08 23:06:20|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770592000000|2026-02-08 23:06:40|1777.75|1767.75|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770592010000|2026-02-08 23:06:50|1778.25|1768.25|1777.25|1767.25|1778.25|1768.25|1777.25|1767.25|0
1770592020000|2026-02-08 23:07:00|1777|1767|1776.25|1766.25|1777|1773.25|1775.25|1766.25|0
1770592030000|2026-02-08 23:07:10|1776|1766|1776|1766|1776|1766|1776|1766|0
1770592040000|2026-02-08 23:07:20|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770592060000|2026-02-08 23:07:40|1775.5|1765.5|1769|1759|1775.5|1765.5|1769|1759|0
1770592070000|2026-02-08 23:07:50|1769.5|1759.5|1769.5|1759.5|1770.25|1760.25|1769|1759|0
1770592080000|2026-02-08 23:08:00|1770|1760|1769.75|1759.75|1770.5|1760.5|1769.75|1759.75|0
1770592090000|2026-02-08 23:08:10|1770.25|1760.25|1769.5|1759.5|1770.25|1760.25|1769|1759|0
1770592120000|2026-02-08 23:08:40|1769.25|1759.25|1765|1755|1769.25|1759.25|1765|1755|0
1770592130000|2026-02-08 23:08:50|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770592140000|2026-02-08 23:09:00|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770592150000|2026-02-08 23:09:10|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770592160000|2026-02-08 23:09:20|1765|1755|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770592170000|2026-02-08 23:09:30|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770592180000|2026-02-08 23:09:40|1764.75|1754.75|1766.25|1756.25|1768|1758|1764.5|1754.5|0
1770592190000|2026-02-08 23:09:50|1766|1756|1766.5|1756.5|1768|1758|1765.75|1755.75|0
1770592200000|2026-02-08 23:10:00|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770592220000|2026-02-08 23:10:20|1767|1757|1770.5|1760.5|1771.25|1761.25|1767|1757|0
1770592240000|2026-02-08 23:10:40|1770.25|1760.25|1768.75|1758.75|1770.25|1760.25|1768.25|1758.25|0
1770592250000|2026-02-08 23:10:50|1769|1759|1767.5|1757.5|1769|1759|1767.5|1757.5|0
1770592260000|2026-02-08 23:11:00|1767.75|1757.75|1766.5|1756.5|1767.75|1757.75|1766.5|1756.5|0
1770592270000|2026-02-08 23:11:10|1766|1756|1766|1756|1766|1756|1766|1756|0
1770592280000|2026-02-08 23:11:20|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770592290000|2026-02-08 23:11:30|1766|1756|1766|1756|1766|1756|1766|1756|0
1770592300000|2026-02-08 23:11:40|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770592310000|2026-02-08 23:11:50|1766.25|1756.25|1767.25|1757.25|1767.25|1757.25|1766.25|1756.25|0
1770592330000|2026-02-08 23:12:10|1767.5|1757.5|1767.25|1757.25|1768.25|1758.25|1767.25|1757.25|0
1770592340000|2026-02-08 23:12:20|1767|1757|1767.5|1757.5|1767.75|1757.75|1766.75|1756.75|0
1770592350000|2026-02-08 23:12:30|1767.75|1757.75|1768|1758|1768.5|1758.5|1767.75|1757.75|0
1770592370000|2026-02-08 23:12:50|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770592380000|2026-02-08 23:13:00|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770592390000|2026-02-08 23:13:10|1767|1757|1767.75|1757.75|1767.75|1757.75|1767|1757|0
1770592400000|2026-02-08 23:13:20|1768|1758|1767.75|1757.75|1768.25|1758.25|1767.5|1757.5|0
1770592410000|2026-02-08 23:13:30|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770592420000|2026-02-08 23:13:40|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770592430000|2026-02-08 23:13:50|1767|1757|1765.75|1755.75|1767|1757|1765.5|1755.5|0
1770592440000|2026-02-08 23:14:00|1765.5|1755.5|1766|1756|1766.25|1756.25|1765.5|1755.5|0
1770592450000|2026-02-08 23:14:10|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770592460000|2026-02-08 23:14:20|1767|1757|1767|1757|1767|1757|1767|1757|0
1770592470000|2026-02-08 23:14:30|1767.25|1757.25|1768.25|1758.25|1768.25|1758.25|1767|1757|0
1770592480000|2026-02-08 23:14:40|1768.75|1758.75|1770.75|1760.75|1770.75|1760.75|1768.75|1758.75|0
1770592490000|2026-02-08 23:14:50|1770.5|1760.5|1770.5|1760.5|1771|1761|1770.25|1760.25|0
1770592500000|2026-02-08 23:15:00|1770.75|1760.75|1770.25|1760.25|1770.75|1760.75|1769.75|1759.75|0
1770592510000|2026-02-08 23:15:10|1770.5|1760.5|1769|1759|1770.5|1760.5|1768.5|1758.5|0
1770592520000|2026-02-08 23:15:20|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770592530000|2026-02-08 23:15:30|1769|1759|1769|1759|1769.25|1759.25|1769|1759|0
1770592540000|2026-02-08 23:15:40|1769.25|1759.25|1770|1760|1770|1760|1769.25|1759.25|0
1770592550000|2026-02-08 23:15:50|1770.25|1760.25|1771.25|1761.25|1771.5|1761.5|1770.25|1760.25|0
1770592580000|2026-02-08 23:16:20|1771.5|1761.5|1772|1762|1772|1762|1771.5|1761.5|0
1770592590000|2026-02-08 23:16:30|1772.25|1762.25|1772.75|1762.75|1773|1763|1772|1762|0
1770592600000|2026-02-08 23:16:40|1773|1763|1772.25|1762.25|1773|1763|1772.25|1762.25|0
1770592610000|2026-02-08 23:16:50|1772|1762|1771.75|1761.75|1772.25|1762.25|1770.75|1760.75|0
1770592620000|2026-02-08 23:17:00|1771.5|1761.5|1770.75|1760.75|1771.5|1761.5|1770.5|1760.5|0
1770592630000|2026-02-08 23:17:10|1771|1761|1772.5|1762.5|1772.5|1762.5|1771|1761|0
1770592650000|2026-02-08 23:17:30|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770592660000|2026-02-08 23:17:40|1772.25|1762.25|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770592670000|2026-02-08 23:17:50|1772|1762|1771.5|1761.5|1772|1762|1770.5|1760.5|0
1770592680000|2026-02-08 23:18:00|1771.75|1761.75|1772.25|1762.25|1772.5|1762.5|1771.75|1761.75|0
1770592690000|2026-02-08 23:18:10|1772.5|1762.5|1772.75|1762.75|1773.25|1763.25|1772.5|1762.5|0
1770592700000|2026-02-08 23:18:20|1772.5|1762.5|1772.75|1762.75|1773.5|1763.5|1772.5|1762.5|0
1770592710000|2026-02-08 23:18:30|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|0
1770592720000|2026-02-08 23:18:40|1773|1763|1773.25|1763.25|1773.75|1763.75|1772.75|1762.75|0
1770592730000|2026-02-08 23:18:50|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|0
1770592740000|2026-02-08 23:19:00|1773.25|1763.25|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770592770000|2026-02-08 23:19:30|1773.5|1763.5|1773|1763|1773.5|1763.5|1773|1763|0
1770592780000|2026-02-08 23:19:40|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|0
1770592790000|2026-02-08 23:19:50|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|0
1770592810000|2026-02-08 23:20:10|1773.25|1763.25|1774.5|1764.5|1774.75|1764.75|1773.25|1763.25|0
1770592820000|2026-02-08 23:20:20|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774|1764|0
1770592830000|2026-02-08 23:20:30|1774.5|1764.5|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770592850000|2026-02-08 23:20:50|1774|1764|1774.75|1764.75|1774.75|1764.75|1774|1764|0
1770592860000|2026-02-08 23:21:00|1774.5|1764.5|1774|1764|1774.5|1764.5|1774|1764|0
1770592880000|2026-02-08 23:21:20|1774.25|1764.25|1774|1764|1774.25|1764.25|1773.75|1763.75|0
1770592890000|2026-02-08 23:21:30|1773.75|1763.75|1773.5|1763.5|1773.75|1763.75|1773.5|1763.5|0
1770592900000|2026-02-08 23:21:40|1773.75|1763.75|1774.25|1764.25|1774.75|1764.75|1773.75|1763.75|0
1770592910000|2026-02-08 23:21:50|1774.5|1764.5|1773.25|1763.25|1774.5|1764.5|1773.25|1763.25|0
1770592920000|2026-02-08 23:22:00|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770592930000|2026-02-08 23:22:10|1773.5|1763.5|1774|1764|1774.25|1764.25|1773.5|1763.5|0
1770592940000|2026-02-08 23:22:20|1774.25|1764.25|1773.5|1763.5|1774.25|1764.25|1773.5|1763.5|0
1770592950000|2026-02-08 23:22:30|1773.75|1763.75|1776|1766|1776|1766|1773.5|1763.5|0
1770592960000|2026-02-08 23:22:40|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770592970000|2026-02-08 23:22:50|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|0
1770592990000|2026-02-08 23:23:10|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770593020000|2026-02-08 23:23:40|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770593030000|2026-02-08 23:23:50|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770593040000|2026-02-08 23:24:00|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770593060000|2026-02-08 23:24:20|1777|1767|1778|1768|1778.25|1768.25|1777|1767|0
1770593070000|2026-02-08 23:24:30|1778.25|1768.25|1774.5|1764.5|1778.25|1768.25|1774.25|1764.25|0
1770593100000|2026-02-08 23:25:00|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770593110000|2026-02-08 23:25:10|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770593120000|2026-02-08 23:25:20|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770593150000|2026-02-08 23:25:50|1776.25|1766.25|1777.25|1767.25|1777.25|1767.25|1776.25|1766.25|0
1770593170000|2026-02-08 23:26:10|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770593190000|2026-02-08 23:26:30|1778.25|1768.25|1779.5|1769.5|1779.5|1769.5|1777|1767|0
1770593200000|2026-02-08 23:26:40|1777|1767|1778.25|1768.25|1779.25|1769.25|1777|1767|0
1770593220000|2026-02-08 23:27:00|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770593230000|2026-02-08 23:27:10|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770593240000|2026-02-08 23:27:20|1779.25|1769.25|1779.5|1769.5|1779.75|1769.75|1779.25|1769.25|0
1770593250000|2026-02-08 23:27:30|1779.75|1769.75|1780|1770|1780|1770|1779.5|1769.5|0
1770593270000|2026-02-08 23:27:50|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770593290000|2026-02-08 23:28:10|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770593300000|2026-02-08 23:28:20|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770593310000|2026-02-08 23:28:30|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770593330000|2026-02-08 23:28:50|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770593340000|2026-02-08 23:29:00|1781|1771|1780.75|1770.75|1781.5|1771.5|1780.75|1770.75|0
1770593350000|2026-02-08 23:29:10|1780.5|1770.5|1780|1770|1780.5|1770.5|1780|1770|0
1770593360000|2026-02-08 23:29:20|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770593370000|2026-02-08 23:29:30|1780|1770|1782|1772|1782|1772|1780|1770|0
1770593410000|2026-02-08 23:30:10|1781.75|1771.75|1782.25|1772.25|1782.25|1772.25|1781.75|1771.75|0
1770593420000|2026-02-08 23:30:20|1782|1772|1782|1772|1782.25|1772.25|1782|1772|0
1770593430000|2026-02-08 23:30:30|1782.25|1772.25|1783|1773|1783|1773|1782|1772|0
1770593440000|2026-02-08 23:30:40|1783.25|1773.25|1784.5|1774.5|1784.5|1774.5|1783.25|1773.25|0
1770593450000|2026-02-08 23:30:50|1784.75|1774.75|1788.25|1778.25|1788.25|1778.25|1784.75|1774.75|0
1770593460000|2026-02-08 23:31:00|1788|1778|1786.5|1776.5|1788.25|1778.25|1786.5|1776.5|0
1770593470000|2026-02-08 23:31:10|1786.75|1776.75|1785.25|1775.25|1786.75|1776.75|1785|1775|0
1770593480000|2026-02-08 23:31:20|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.25|1775.25|0
1770593490000|2026-02-08 23:31:30|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.25|1775.25|0
1770593500000|2026-02-08 23:31:40|1785.5|1775.5|1786|1776|1786.5|1776.5|1785.5|1775.5|0
1770593510000|2026-02-08 23:31:50|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770593520000|2026-02-08 23:32:00|1785|1775|1783.75|1773.75|1785|1775|1783.75|1773.75|0
1770593530000|2026-02-08 23:32:10|1784|1774|1784|1774|1784|1774|1784|1774|0
1770593540000|2026-02-08 23:32:20|1783.75|1773.75|1784.75|1774.75|1785|1775|1783.75|1773.75|0
1770593550000|2026-02-08 23:32:30|1784.5|1774.5|1784.75|1774.75|1785|1775|1784.5|1774.5|0
1770593560000|2026-02-08 23:32:40|1784.5|1774.5|1785|1775|1785|1775|1784.5|1774.5|0
1770593570000|2026-02-08 23:32:50|1786.25|1776.25|1785.25|1775.25|1786.25|1776.25|1785.25|1775.25|0
1770593630000|2026-02-08 23:33:50|1785|1775|1785|1775|1785|1775|1785|1775|0
1770593640000|2026-02-08 23:34:00|1784.75|1774.75|1783.25|1773.25|1784.75|1774.75|1783|1773|0
1770593650000|2026-02-08 23:34:10|1783.5|1773.5|1783|1773|1783.5|1773.5|1782.75|1772.75|0
1770593660000|2026-02-08 23:34:20|1782.75|1772.75|1783.25|1773.25|1783.25|1773.25|1782.5|1772.5|0
1770593680000|2026-02-08 23:34:40|1783.5|1773.5|1784.25|1774.25|1784.25|1774.25|1783.5|1773.5|0
1770593690000|2026-02-08 23:34:50|1784|1774|1783|1773|1784.5|1774.5|1783|1773|0
1770593700000|2026-02-08 23:35:00|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1779.75|1769.75|0
1770593720000|2026-02-08 23:35:20|1782|1772|1780.75|1770.75|1782|1772|1779.75|1769.75|0
1770593730000|2026-02-08 23:35:30|1780.25|1770.25|1781.25|1771.25|1781.25|1771.25|1780.25|1770.25|0
1770593740000|2026-02-08 23:35:40|1781|1771|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770593750000|2026-02-08 23:35:50|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770593760000|2026-02-08 23:36:00|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770593770000|2026-02-08 23:36:10|1781|1771|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770593780000|2026-02-08 23:36:20|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770593790000|2026-02-08 23:36:30|1781.75|1771.75|1784.25|1774.25|1784.25|1774.25|1781.5|1771.5|0
1770593800000|2026-02-08 23:36:40|1784|1774|1783.5|1773.5|1784|1774|1783.5|1773.5|0
1770593810000|2026-02-08 23:36:50|1783.25|1773.25|1783|1773|1783.75|1773.75|1783|1773|0
1770593820000|2026-02-08 23:37:00|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770593830000|2026-02-08 23:37:10|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.5|1773.5|0
1770593840000|2026-02-08 23:37:20|1783.5|1773.5|1784.5|1774.5|1784.5|1774.5|1783.5|1773.5|0
1770593850000|2026-02-08 23:37:30|1785|1775|1786.25|1776.25|1786.5|1776.5|1784.75|1774.75|0
1770593860000|2026-02-08 23:37:40|1785.75|1775.75|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770593870000|2026-02-08 23:37:50|1786|1776|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770593880000|2026-02-08 23:38:00|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770593890000|2026-02-08 23:38:10|1786.25|1776.25|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770593900000|2026-02-08 23:38:20|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770593910000|2026-02-08 23:38:30|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770593930000|2026-02-08 23:38:50|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770593940000|2026-02-08 23:39:00|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770593950000|2026-02-08 23:39:10|1782|1780|1787.5|1777.5|1787.5|1780|1782|1775.75|0
1770593960000|2026-02-08 23:39:20|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770593970000|2026-02-08 23:39:30|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787|1777|0
1770593980000|2026-02-08 23:39:40|1787.25|1777.25|1787|1777|1787.5|1777.5|1786.75|1776.75|0
1770593990000|2026-02-08 23:39:50|1786.75|1776.75|1789|1779|1789|1779|1786.75|1776.75|0
1770594000000|2026-02-08 23:40:00|1788.75|1778.75|1789|1779|1789|1779|1788.5|1778.5|0
1770594010000|2026-02-08 23:40:10|1789.25|1779.25|1789.75|1779.75|1789.75|1779.75|1789|1779|0
1770594020000|2026-02-08 23:40:20|1790.25|1780.25|1792.25|1782.25|1792.25|1782.25|1789.5|1779.5|0
1770594040000|2026-02-08 23:40:40|1792.5|1782.5|1791.25|1781.25|1792.75|1782.75|1791.25|1781.25|0
1770594050000|2026-02-08 23:40:50|1791|1781|1792.25|1782.25|1792.25|1782.25|1791|1781|0
1770594060000|2026-02-08 23:41:00|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770594070000|2026-02-08 23:41:10|1791.25|1781.25|1791.25|1781.25|1792.5|1782.5|1791.25|1781.25|0
1770594080000|2026-02-08 23:41:20|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770594120000|2026-02-08 23:42:00|1791.5|1781.5|1792.25|1782.25|1792.25|1782.25|1791.5|1781.5|0
1770594130000|2026-02-08 23:42:10|1792.5|1782.5|1786.75|1776.75|1792.5|1782.5|1786.75|1776.75|0
1770594140000|2026-02-08 23:42:20|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770594150000|2026-02-08 23:42:30|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770594160000|2026-02-08 23:42:40|1787.5|1777.5|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770594170000|2026-02-08 23:42:50|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770594180000|2026-02-08 23:43:00|1787.5|1777.5|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770594190000|2026-02-08 23:43:10|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770594200000|2026-02-08 23:43:20|1787.5|1777.5|1787|1777|1787.75|1777.75|1787|1777|0
1770594210000|2026-02-08 23:43:30|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770594220000|2026-02-08 23:43:40|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770594230000|2026-02-08 23:43:50|1783.25|1773.25|1781.5|1771.5|1783.25|1773.25|1781.5|1771.5|0
1770594240000|2026-02-08 23:44:00|1781.75|1771.75|1782.25|1772.25|1782.25|1772.25|1781.25|1771.25|0
1770594250000|2026-02-08 23:44:10|1781.75|1771.75|1781|1771|1781.75|1771.75|1781|1771|0
1770594260000|2026-02-08 23:44:20|1780.75|1770.75|1781.25|1771.25|1781.75|1771.75|1780.75|1770.75|0
1770594270000|2026-02-08 23:44:30|1781.5|1771.5|1782.25|1772.25|1782.5|1772.5|1781|1771|0
1770594280000|2026-02-08 23:44:40|1782.5|1772.5|1782.75|1772.75|1783.25|1773.25|1782.5|1772.5|0
1770594290000|2026-02-08 23:44:50|1783|1773|1783.25|1773.25|1784|1774|1783|1773|0
1770594300000|2026-02-08 23:45:00|1783.5|1773.5|1783.75|1773.75|1784|1774|1783.5|1773.5|0
1770594310000|2026-02-08 23:45:10|1784|1774|1781.25|1771.25|1784|1774|1781.25|1771.25|0
1770594320000|2026-02-08 23:45:20|1781.5|1771.5|1782|1772|1782|1772|1781.25|1771.25|0
1770594330000|2026-02-08 23:45:30|1781.75|1771.75|1781.25|1771.25|1782|1772|1781.25|1771.25|0
1770594340000|2026-02-08 23:45:40|1782|1772|1781.25|1771.25|1782|1772|1781|1771|0
1770594350000|2026-02-08 23:45:50|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770594360000|2026-02-08 23:46:00|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770594370000|2026-02-08 23:46:10|1782.25|1772.25|1782|1772|1782.25|1772.25|1782|1772|0
1770594380000|2026-02-08 23:46:20|1781.75|1771.75|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770594390000|2026-02-08 23:46:30|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|0
1770594400000|2026-02-08 23:46:40|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770594410000|2026-02-08 23:46:50|1781.25|1771.25|1782.25|1772.25|1782.25|1772.25|1781.25|1771.25|0
1770594420000|2026-02-08 23:47:00|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770594430000|2026-02-08 23:47:10|1782|1772|1782|1772|1782|1772|1781.75|1771.75|0
1770594440000|2026-02-08 23:47:20|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770594450000|2026-02-08 23:47:30|1782.5|1772.5|1783|1773|1783|1773|1782.5|1772.5|0
1770594460000|2026-02-08 23:47:40|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770594470000|2026-02-08 23:47:50|1783|1773|1783|1773|1783|1773|1782.75|1772.75|0
1770594480000|2026-02-08 23:48:00|1783.25|1773.25|1783|1773|1783.5|1773.5|1783|1773|0
1770594490000|2026-02-08 23:48:10|1783.25|1773.25|1782.75|1772.75|1783.5|1773.5|1782.75|1772.75|0
1770594500000|2026-02-08 23:48:20|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770594520000|2026-02-08 23:48:40|1782|1772|1782|1772|1782|1772|1782|1772|0
1770594530000|2026-02-08 23:48:50|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770594540000|2026-02-08 23:49:00|1782|1772|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770594550000|2026-02-08 23:49:10|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770594560000|2026-02-08 23:49:20|1782.75|1772.75|1783|1773|1783.25|1773.25|1782.75|1772.75|0
1770594570000|2026-02-08 23:49:30|1782.75|1772.75|1783|1773|1783|1773|1782.5|1772.5|0
1770594580000|2026-02-08 23:49:40|1783.25|1773.25|1788.5|1778.5|1788.5|1778.5|1783.25|1773.25|0
1770594590000|2026-02-08 23:49:50|1788.75|1778.75|1789.25|1779.25|1789.5|1779.5|1788.75|1778.75|0
1770594600000|2026-02-08 23:50:00|1789|1779|1786.75|1784.75|1789|1784.75|1786.75|1778.5|1
1770594610000|2026-02-08 23:50:10|1789|1779|1793.25|1783.25|1793.25|1784.5|1786.5|1779|3
1770594620000|2026-02-08 23:50:20|1794.75|1784.75|1795|1785|1795.25|1785.25|1794.75|1784.75|0
1770594630000|2026-02-08 23:50:30|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1794.5|1784.5|0
1770594640000|2026-02-08 23:50:40|1795|1785|1795.5|1785.5|1795.5|1785.5|1795|1785|0
1770594650000|2026-02-08 23:50:50|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770594660000|2026-02-08 23:51:00|1795.5|1785.5|1795.5|1785.5|1795.75|1785.75|1795.25|1785.25|0
1770594690000|2026-02-08 23:51:30|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770594700000|2026-02-08 23:51:40|1798|1788|1797.5|1787.5|1798|1788|1797.5|1787.5|2
1770594710000|2026-02-08 23:51:50|1797.25|1787.25|1796.75|1786.75|1797.25|1787.25|1796.25|1786.25|0
1770594720000|2026-02-08 23:52:00|1796.5|1786.5|1796.5|1786.5|1796.5|1786.5|1796.25|1786.25|0
1770594730000|2026-02-08 23:52:10|1796.25|1786.25|1796|1786|1796.5|1786.5|1796|1786|0
1770594740000|2026-02-08 23:52:20|1796.25|1786.25|1796|1786|1796.25|1786.25|1796|1786|0
1770594750000|2026-02-08 23:52:30|1795.75|1785.75|1793.5|1783.5|1795.75|1785.75|1793.5|1783.5|0
1770594760000|2026-02-08 23:52:40|1793.25|1783.25|1792.5|1782.5|1793.25|1783.25|1792.5|1782.5|0
1770594770000|2026-02-08 23:52:50|1792.75|1782.75|1793|1783|1793|1783|1792.75|1782.75|0
1770594780000|2026-02-08 23:53:00|1792.75|1782.75|1792|1782|1792.75|1782.75|1791.75|1781.75|0
1770594790000|2026-02-08 23:53:10|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|0
1770594800000|2026-02-08 23:53:20|1791.5|1781.5|1790.75|1780.75|1791.5|1781.5|1790.75|1780.75|0
1770594810000|2026-02-08 23:53:30|1791|1781|1791|1781|1791.25|1781.25|1790.75|1780.75|0
1770594820000|2026-02-08 23:53:40|1790.75|1780.75|1791.25|1781.25|1791.25|1781.25|1790.75|1780.75|0
1770594830000|2026-02-08 23:53:50|1791|1781|1791|1781|1791|1781|1791|1781|0
1770594840000|2026-02-08 23:54:00|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770594850000|2026-02-08 23:54:10|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770594870000|2026-02-08 23:54:30|1791.25|1781.25|1790|1780|1791.25|1781.25|1790|1780|0
1770594880000|2026-02-08 23:54:40|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770594900000|2026-02-08 23:55:00|1790|1780|1790|1780|1790|1780|1790|1780|0
1770594910000|2026-02-08 23:55:10|1790.25|1780.25|1790.75|1780.75|1791|1781|1790.25|1780.25|0
1770594920000|2026-02-08 23:55:20|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790|1780|0
1770594930000|2026-02-08 23:55:30|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770594940000|2026-02-08 23:55:40|1790.75|1780.75|1789.75|1779.75|1790.75|1780.75|1789.75|1779.75|0
1770594960000|2026-02-08 23:56:00|1790|1780|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770594970000|2026-02-08 23:56:10|1790.5|1780.5|1791.25|1781.25|1791.25|1781.25|1790.5|1780.5|0
1770594980000|2026-02-08 23:56:20|1791|1781|1791.25|1781.25|1791.25|1781.25|1790.5|1780.5|0
1770594990000|2026-02-08 23:56:30|1791|1781|1790.5|1780.5|1791.25|1781.25|1790.5|1780.5|0
1770595010000|2026-02-08 23:56:50|1789.75|1779.75|1790|1780|1790|1780|1789.75|1779.75|0
1770595020000|2026-02-08 23:57:00|1790.25|1780.25|1789.75|1779.75|1790.25|1780.25|1789.75|1779.75|0
1770595030000|2026-02-08 23:57:10|1790|1780|1790|1780|1791.25|1781.25|1790|1780|0
1770595040000|2026-02-08 23:57:20|1789.75|1779.75|1790.5|1780.5|1790.5|1780.5|1789.75|1779.75|0
1770595050000|2026-02-08 23:57:30|1790|1780|1788.75|1778.75|1790|1780|1788.75|1778.75|0
1770595060000|2026-02-08 23:57:40|1789|1779|1784.75|1774.75|1789|1779|1784.75|1774.75|0
1770595070000|2026-02-08 23:57:50|1784.5|1774.5|1785.25|1775.25|1785.75|1775.75|1784.25|1774.25|0
1770595080000|2026-02-08 23:58:00|1785.75|1775.75|1783.5|1773.5|1785.75|1775.75|1783.5|1773.5|0
1770595090000|2026-02-08 23:58:10|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770595100000|2026-02-08 23:58:20|1783.25|1773.25|1784|1774|1784|1774|1783.25|1773.25|0
1770595110000|2026-02-08 23:58:30|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770595120000|2026-02-08 23:58:40|1784.25|1774.25|1784.75|1774.75|1784.75|1774.75|1784.25|1774.25|0
1770595140000|2026-02-08 23:59:00|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770595150000|2026-02-08 23:59:10|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770595160000|2026-02-08 23:59:20|1784|1774|1784|1774|1784|1774|1784|1774|0
1770595170000|2026-02-08 23:59:30|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770595180000|2026-02-08 23:59:40|1784.5|1774.5|1786|1776|1786|1776|1784.5|1774.5|0
1770595190000|2026-02-08 23:59:50|1785.75|1775.75|1786.75|1776.75|1786.75|1776.75|1785.75|1775.75|0
1770595200000|2026-02-09 00:00:00|1786.5|1776.5|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770595210000|2026-02-09 00:00:10|1787|1777|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770595220000|2026-02-09 00:00:20|1787|1777|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770595230000|2026-02-09 00:00:30|1787|1777|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770595240000|2026-02-09 00:00:40|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770595260000|2026-02-09 00:01:00|1786.75|1776.75|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770595270000|2026-02-09 00:01:10|1787|1777|1787|1777|1787|1777|1786.75|1776.75|0
1770595280000|2026-02-09 00:01:20|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770595290000|2026-02-09 00:01:30|1787.5|1777.5|1788.25|1778.25|1788.25|1778.25|1787.5|1777.5|0
1770595300000|2026-02-09 00:01:40|1792.25|1782.25|1791.75|1781.75|1792.25|1782.25|1791.75|1781.75|0
1770595330000|2026-02-09 00:02:10|1792|1782|1792|1782|1792|1782|1791.75|1781.75|0
1770595340000|2026-02-09 00:02:20|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|0
1770595350000|2026-02-09 00:02:30|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|0
1770595360000|2026-02-09 00:02:40|1787.25|1777.25|1787.75|1777.75|1787.75|1777.75|1787|1777|0
1770595370000|2026-02-09 00:02:50|1788|1778|1788.25|1778.25|1788.25|1778.25|1788|1778|0
1770595380000|2026-02-09 00:03:00|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770595390000|2026-02-09 00:03:10|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|0
1770595400000|2026-02-09 00:03:20|1788.5|1778.5|1788.5|1778.5|1788.5|1778.5|1788.5|1778.5|0
1770595410000|2026-02-09 00:03:30|1788.25|1778.25|1787.75|1777.75|1788.25|1778.25|1787.5|1777.5|0
1770595420000|2026-02-09 00:03:40|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770595430000|2026-02-09 00:03:50|1787.25|1777.25|1787|1777|1787.5|1777.5|1787|1777|0
1770595440000|2026-02-09 00:04:00|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770595450000|2026-02-09 00:04:10|1786|1776|1786|1776|1786|1776|1786|1776|0
1770595460000|2026-02-09 00:04:20|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770595470000|2026-02-09 00:04:30|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.25|1776.25|0
1770595480000|2026-02-09 00:04:40|1786.25|1776.25|1787|1777|1787.25|1777.25|1786.25|1776.25|0
1770595490000|2026-02-09 00:04:50|1787.25|1777.25|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770595500000|2026-02-09 00:05:00|1785.5|1775.5|1783|1773|1785.5|1775.5|1783|1773|0
1770595510000|2026-02-09 00:05:10|1783.25|1773.25|1783|1773|1783.25|1773.25|1782.75|1772.75|0
1770595520000|2026-02-09 00:05:20|1782.75|1772.75|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770595530000|2026-02-09 00:05:30|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770595540000|2026-02-09 00:05:40|1783.5|1773.5|1784.75|1774.75|1785|1775|1783.5|1773.5|0
1770595550000|2026-02-09 00:05:50|1785|1775|1786.75|1776.75|1786.75|1776.75|1784.75|1774.75|0
1770595560000|2026-02-09 00:06:00|1786.5|1776.5|1784|1774|1786.5|1776.5|1784|1774|0
1770595570000|2026-02-09 00:06:10|1783.75|1773.75|1783.5|1773.5|1784|1774|1783.25|1773.25|0
1770595580000|2026-02-09 00:06:20|1783.25|1773.25|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770595590000|2026-02-09 00:06:30|1783.5|1773.5|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770595610000|2026-02-09 00:06:50|1783.5|1773.5|1784|1774|1784|1774|1783.5|1773.5|0
1770595620000|2026-02-09 00:07:00|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770595630000|2026-02-09 00:07:10|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770595640000|2026-02-09 00:07:20|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770595660000|2026-02-09 00:07:40|1783.5|1773.5|1783.25|1773.25|1784|1774|1783.25|1773.25|0
1770595670000|2026-02-09 00:07:50|1783|1773|1783|1773|1783|1773|1783|1773|0
1770595680000|2026-02-09 00:08:00|1783.25|1773.25|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770595690000|2026-02-09 00:08:10|1783|1773|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770595700000|2026-02-09 00:08:20|1784.25|1774.25|1784.75|1774.75|1784.75|1774.75|1784.25|1774.25|0
1770595710000|2026-02-09 00:08:30|1784|1774|1784|1774|1784|1774|1784|1774|0
1770595720000|2026-02-09 00:08:40|1783.75|1773.75|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770595730000|2026-02-09 00:08:50|1784.25|1774.25|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770595740000|2026-02-09 00:09:00|1784|1774|1784.75|1774.75|1784.75|1774.75|1784|1774|0
1770595750000|2026-02-09 00:09:10|1784.5|1774.5|1784|1774|1784.5|1774.5|1783.25|1773.25|0
1770595760000|2026-02-09 00:09:20|1783.75|1773.75|1782.75|1772.75|1783.75|1773.75|1782.75|1772.75|0
1770595770000|2026-02-09 00:09:30|1782|1772|1780.75|1770.75|1782|1772|1780|1770|0
1770595780000|2026-02-09 00:09:40|1780.5|1770.5|1781|1771|1781.5|1771.5|1780.5|1770.5|0
1770595790000|2026-02-09 00:09:50|1781.25|1771.25|1781.25|1771.25|1781.5|1771.5|1780.5|1770.5|0
1770595800000|2026-02-09 00:10:00|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770595810000|2026-02-09 00:10:10|1781|1771|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770595820000|2026-02-09 00:10:20|1780.75|1770.75|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770595830000|2026-02-09 00:10:30|1780.25|1770.25|1778.75|1768.75|1780.25|1770.25|1778.5|1768.5|0
1770595840000|2026-02-09 00:10:40|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770595850000|2026-02-09 00:10:50|1779|1769|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770595860000|2026-02-09 00:11:00|1778.25|1768.25|1777.75|1767.75|1778.25|1768.25|1777.75|1767.75|0
1770595870000|2026-02-09 00:11:10|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770595880000|2026-02-09 00:11:20|1777|1767|1777.5|1767.5|1777.5|1767.5|1777|1767|0
1770595890000|2026-02-09 00:11:30|1777.25|1767.25|1773|1763|1777.5|1767.5|1773|1763|0
1770595900000|2026-02-09 00:11:40|1772.5|1762.5|1773|1763|1773|1763|1772.5|1762.5|0
1770595910000|2026-02-09 00:11:50|1773.25|1763.25|1776|1766|1776|1766|1773|1763|0
1770595920000|2026-02-09 00:12:00|1775.25|1765.25|1775|1765|1776.25|1766.25|1775|1765|0
1770595930000|2026-02-09 00:12:10|1774.75|1764.75|1774.5|1764.5|1775|1765|1774.5|1764.5|0
1770595940000|2026-02-09 00:12:20|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770595950000|2026-02-09 00:12:30|1775.25|1765.25|1774.75|1764.75|1775.75|1765.75|1774.5|1764.5|0
1770595960000|2026-02-09 00:12:40|1775|1765|1775.25|1765.25|1775.75|1765.75|1774.25|1764.25|0
1770595970000|2026-02-09 00:12:50|1775.5|1765.5|1774.75|1764.75|1775.5|1765.5|1774.75|1764.75|0
1770595980000|2026-02-09 00:13:00|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|0
1770595990000|2026-02-09 00:13:10|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1773.25|1763.25|0
1770596000000|2026-02-09 00:13:20|1774|1764|1773.5|1763.5|1774|1764|1773.5|1763.5|0
1770596020000|2026-02-09 00:13:40|1773.75|1763.75|1773.75|1763.75|1774|1764|1773.5|1763.5|0
1770596030000|2026-02-09 00:13:50|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770596040000|2026-02-09 00:14:00|1773.5|1763.5|1773.25|1763.25|1773.75|1763.75|1773.25|1763.25|0
1770596050000|2026-02-09 00:14:10|1773.5|1763.5|1774.75|1764.75|1774.75|1764.75|1773.25|1763.25|0
1770596060000|2026-02-09 00:14:20|1775.75|1765.75|1775.5|1765.5|1776.25|1766.25|1775.5|1765.5|0
1770596070000|2026-02-09 00:14:30|1776.25|1766.25|1775.75|1765.75|1776.5|1766.5|1775.75|1765.75|0
1770596080000|2026-02-09 00:14:40|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770596090000|2026-02-09 00:14:50|1775.5|1765.5|1773.75|1763.75|1775.5|1765.5|1773.75|1763.75|0
1770596100000|2026-02-09 00:15:00|1776.75|1766.75|1775.75|1765.75|1777.25|1767.25|1775.75|1765.75|0
1770596110000|2026-02-09 00:15:10|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1774.5|1764.5|0
1770596120000|2026-02-09 00:15:20|1775|1765|1774.25|1764.25|1775|1765|1774|1764|0
1770596130000|2026-02-09 00:15:30|1774|1764|1773|1763|1774|1764|1772.25|1762.25|0
1770596140000|2026-02-09 00:15:40|1773.25|1763.25|1776.75|1766.75|1776.75|1766.75|1773.25|1763.25|0
1770596150000|2026-02-09 00:15:50|1776.5|1766.5|1779|1769|1779|1769|1775.75|1765.75|0
1770596160000|2026-02-09 00:16:00|1778.25|1768.25|1778.5|1768.5|1779|1769|1777|1767|0
1770596170000|2026-02-09 00:16:10|1778.25|1768.25|1778.5|1768.5|1779|1769|1778|1768|0
1770596180000|2026-02-09 00:16:20|1778.25|1768.25|1778.75|1768.75|1779|1769|1777.75|1767.75|0
1770596190000|2026-02-09 00:16:30|1778.5|1768.5|1779.25|1769.25|1779.25|1769.25|1777.75|1767.75|0
1770596200000|2026-02-09 00:16:40|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770596210000|2026-02-09 00:16:50|1780|1770|1787|1777|1787|1777|1780|1770|0
1770596220000|2026-02-09 00:17:00|1787.25|1777.25|1788.5|1778.5|1788.75|1778.75|1787.25|1777.25|0
1770596230000|2026-02-09 00:17:10|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770596250000|2026-02-09 00:17:30|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770596260000|2026-02-09 00:17:40|1788.75|1778.75|1789|1779|1789|1779|1788.75|1778.75|0
1770596270000|2026-02-09 00:17:50|1789.25|1779.25|1790|1780|1790|1780|1789.25|1779.25|0
1770596280000|2026-02-09 00:18:00|1789.5|1779.5|1787.25|1777.25|1789.5|1779.5|1787.25|1777.25|0
1770596290000|2026-02-09 00:18:10|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770596300000|2026-02-09 00:18:20|1787.25|1777.25|1788|1778|1788|1778|1787.25|1777.25|0
1770596310000|2026-02-09 00:18:30|1787.75|1777.75|1788.25|1778.25|1788.25|1778.25|1787.75|1777.75|0
1770596320000|2026-02-09 00:18:40|1788.5|1778.5|1789|1779|1789|1779|1788.5|1778.5|0
1770596330000|2026-02-09 00:18:50|1789.5|1779.5|1790|1780|1790|1780|1789.5|1779.5|0
1770596340000|2026-02-09 00:19:00|1788.75|1778.75|1788|1778|1789.25|1779.25|1788|1778|0
1770596350000|2026-02-09 00:19:10|1788.25|1778.25|1788|1778|1788.5|1778.5|1787.75|1777.75|0
1770596360000|2026-02-09 00:19:20|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770596370000|2026-02-09 00:19:30|1787.5|1777.5|1788|1778|1788|1778|1787|1777|0
1770596380000|2026-02-09 00:19:40|1787.75|1777.75|1787|1777|1787.75|1777.75|1787|1777|0
1770596390000|2026-02-09 00:19:50|1786.75|1776.75|1788.75|1778.75|1788.75|1778.75|1786.75|1776.75|0
1770596400000|2026-02-09 00:20:00|1788.5|1778.5|1788.25|1778.25|1789.5|1779.5|1788|1778|0
1770596410000|2026-02-09 00:20:10|1788.5|1778.5|1788.75|1778.75|1790|1780|1788.5|1778.5|0
1770596420000|2026-02-09 00:20:20|1789|1779|1788.75|1778.75|1789|1779|1788|1778|0
1770596430000|2026-02-09 00:20:30|1788.5|1778.5|1788.25|1778.25|1788.5|1778.5|1787.5|1777.5|0
1770596440000|2026-02-09 00:20:40|1787.75|1777.75|1787.75|1777.75|1788|1778|1787.75|1777.75|0
1770596450000|2026-02-09 00:20:50|1788|1778|1787.75|1777.75|1788|1778|1787.75|1777.75|0
1770596460000|2026-02-09 00:21:00|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770596470000|2026-02-09 00:21:10|1786.75|1776.75|1788.5|1778.5|1788.5|1778.5|1786.75|1776.75|0
1770596480000|2026-02-09 00:21:20|1788.25|1778.25|1788.5|1778.5|1788.5|1778.5|1788.25|1778.25|0
1770596500000|2026-02-09 00:21:40|1788.25|1778.25|1789|1779|1789|1779|1788.25|1778.25|0
1770596510000|2026-02-09 00:21:50|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770596520000|2026-02-09 00:22:00|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770596530000|2026-02-09 00:22:10|1789|1779|1789.25|1779.25|1789.25|1779.25|1788.75|1778.75|0
1770596540000|2026-02-09 00:22:20|1789.75|1779.75|1789|1779|1789.75|1779.75|1788.75|1778.75|0
1770596550000|2026-02-09 00:22:30|1789.25|1779.25|1789.75|1779.75|1789.75|1779.75|1789.25|1779.25|0
1770596560000|2026-02-09 00:22:40|1789.5|1779.5|1788.75|1778.75|1789.5|1779.5|1788.75|1778.75|0
1770596570000|2026-02-09 00:22:50|1788.5|1778.5|1787.75|1777.75|1788.5|1778.5|1787.75|1777.75|0
1770596580000|2026-02-09 00:23:00|1788|1778|1787.75|1777.75|1788|1778|1787.75|1777.75|0
1770596590000|2026-02-09 00:23:10|1788|1778|1787.75|1777.75|1788|1778|1787.75|1777.75|0
1770596600000|2026-02-09 00:23:20|1787.5|1777.5|1788|1778|1788.25|1778.25|1786.75|1776.75|0
1770596620000|2026-02-09 00:23:40|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.5|1777.5|0
1770596630000|2026-02-09 00:23:50|1788|1778|1788.25|1778.25|1788.25|1778.25|1787.75|1777.75|0
1770596640000|2026-02-09 00:24:00|1788.5|1778.5|1787.75|1777.75|1788.5|1778.5|1787.75|1777.75|0
1770596650000|2026-02-09 00:24:10|1786.75|1776.75|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770596660000|2026-02-09 00:24:20|1787|1777|1789|1779|1789.25|1779.25|1787|1777|0
1770596670000|2026-02-09 00:24:30|1789.25|1779.25|1792|1782|1792.5|1782.5|1789.25|1779.25|0
1770596680000|2026-02-09 00:24:40|1791.5|1781.5|1791.5|1781.5|1792|1782|1791.25|1781.25|0
1770596690000|2026-02-09 00:24:50|1791.75|1781.75|1791.75|1781.75|1792|1782|1791.5|1781.5|0
1770596700000|2026-02-09 00:25:00|1792|1782|1791.25|1781.25|1792|1782|1791.25|1781.25|0
1770596710000|2026-02-09 00:25:10|1791.5|1781.5|1791.75|1781.75|1792|1782|1791.5|1781.5|0
1770596720000|2026-02-09 00:25:20|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791|1781|0
1770596730000|2026-02-09 00:25:30|1791|1781|1791.25|1781.25|1791.25|1781.25|1791|1781|0
1770596740000|2026-02-09 00:25:40|1791|1781|1791.25|1781.25|1791.25|1781.25|1791|1781|0
1770596750000|2026-02-09 00:25:50|1791|1781|1790.75|1780.75|1791|1781|1790.5|1780.5|0
1770596760000|2026-02-09 00:26:00|1791.25|1781.25|1791|1781|1792|1782|1791|1781|0
1770596780000|2026-02-09 00:26:20|1791.25|1781.25|1790.25|1780.25|1791.25|1781.25|1789.75|1779.75|0
1770596790000|2026-02-09 00:26:30|1789.75|1779.75|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770596800000|2026-02-09 00:26:40|1789.5|1779.5|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770596810000|2026-02-09 00:26:50|1790|1780|1790.25|1780.25|1790.5|1780.5|1790|1780|0
1770596820000|2026-02-09 00:27:00|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770596830000|2026-02-09 00:27:10|1789.5|1779.5|1787.75|1777.75|1789.5|1779.5|1787.75|1777.75|0
1770596840000|2026-02-09 00:27:20|1788|1778|1788|1778|1788|1778|1788|1778|0
1770596850000|2026-02-09 00:27:30|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770596860000|2026-02-09 00:27:40|1787.25|1777.25|1787|1777|1787.25|1777.25|1786.75|1776.75|0
1770596870000|2026-02-09 00:27:50|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787|1777|0
1770596880000|2026-02-09 00:28:00|1787.5|1777.5|1785.25|1775.25|1787.75|1777.75|1785.25|1775.25|0
1770596890000|2026-02-09 00:28:10|1785|1775|1784|1774|1785|1775|1784|1774|0
1770596900000|2026-02-09 00:28:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770596910000|2026-02-09 00:28:30|1784|1774|1783.75|1773.75|1784.5|1774.5|1783.75|1773.75|0
1770596920000|2026-02-09 00:28:40|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770596930000|2026-02-09 00:28:50|1784|1774|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770596940000|2026-02-09 00:29:00|1783.5|1773.5|1782.75|1772.75|1783.5|1773.5|1782.25|1772.25|0
1770596950000|2026-02-09 00:29:10|1782.5|1772.5|1783|1773|1783|1773|1782.25|1772.25|0
1770596960000|2026-02-09 00:29:20|1783.25|1773.25|1785.75|1775.75|1786|1776|1783.25|1773.25|0
1770596970000|2026-02-09 00:29:30|1786|1776|1785|1775|1786|1776|1785|1775|0
1770596980000|2026-02-09 00:29:40|1785.25|1775.25|1786|1776|1786|1776|1785.25|1775.25|0
1770596990000|2026-02-09 00:29:50|1785.75|1775.75|1787.5|1777.5|1787.5|1777.5|1785.25|1775.25|0
1770597000000|2026-02-09 00:30:00|1789.5|1779.5|1787.75|1777.75|1789.5|1779.5|1787.75|1777.75|0
1770597010000|2026-02-09 00:30:10|1788.25|1778.25|1787.75|1777.75|1788.25|1778.25|1787.75|1777.75|0
1770597020000|2026-02-09 00:30:20|1788|1778|1787.75|1777.75|1788.25|1778.25|1787.75|1777.75|0
1770597030000|2026-02-09 00:30:30|1788.25|1778.25|1788|1778|1788.25|1778.25|1787.75|1777.75|0
1770597040000|2026-02-09 00:30:40|1787.75|1777.75|1787.75|1777.75|1788.25|1778.25|1787.75|1777.75|0
1770597050000|2026-02-09 00:30:50|1788|1778|1788.25|1778.25|1788.25|1778.25|1787.75|1777.75|0
1770597060000|2026-02-09 00:31:00|1787.75|1777.75|1788.75|1778.75|1788.75|1778.75|1787.75|1777.75|0
1770597070000|2026-02-09 00:31:10|1789|1779|1789.5|1779.5|1790.25|1780.25|1789|1779|0
1770597080000|2026-02-09 00:31:20|1789.75|1779.75|1790|1780|1790|1780|1789.75|1779.75|0
1770597090000|2026-02-09 00:31:30|1789.75|1779.75|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770597100000|2026-02-09 00:31:40|1789.5|1779.5|1789|1779|1790|1780|1789|1779|0
1770597110000|2026-02-09 00:31:50|1789.25|1779.25|1789.5|1779.5|1789.75|1779.75|1789.25|1779.25|0
1770597120000|2026-02-09 00:32:00|1789.75|1779.75|1788.75|1778.75|1789.75|1779.75|1788.75|1778.75|0
1770597130000|2026-02-09 00:32:10|1788.5|1778.5|1788.5|1778.5|1788.5|1778.5|1788.5|1778.5|0
1770597140000|2026-02-09 00:32:20|1788.75|1778.75|1788.75|1778.75|1789.25|1779.25|1788.75|1778.75|0
1770597150000|2026-02-09 00:32:30|1789|1779|1789.5|1779.5|1789.5|1779.5|1789|1779|0
1770597160000|2026-02-09 00:32:40|1789.25|1779.25|1789|1779|1789.25|1779.25|1789|1779|0
1770597170000|2026-02-09 00:32:50|1788.75|1778.75|1789.75|1779.75|1789.75|1779.75|1788.5|1778.5|0
1770597180000|2026-02-09 00:33:00|1790|1780|1790|1780|1790|1780|1790|1780|0
1770597190000|2026-02-09 00:33:10|1790.5|1780.5|1790|1780|1790.5|1780.5|1790|1780|0
1770597200000|2026-02-09 00:33:20|1790.25|1780.25|1790|1780|1790.5|1780.5|1790|1780|0
1770597210000|2026-02-09 00:33:30|1790.5|1780.5|1791.5|1781.5|1791.5|1781.5|1790.5|1780.5|0
1770597220000|2026-02-09 00:33:40|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770597230000|2026-02-09 00:33:50|1791.5|1781.5|1792|1782|1792|1782|1791.5|1781.5|0
1770597240000|2026-02-09 00:34:00|1791.75|1781.75|1791.5|1781.5|1791.75|1781.75|1791|1781|0
1770597250000|2026-02-09 00:34:10|1792.25|1782.25|1793|1783|1793|1783|1792.25|1782.25|0
1770597260000|2026-02-09 00:34:20|1792|1782|1791|1781|1792.75|1788|1790|1781|0
1770597270000|2026-02-09 00:34:30|1790.75|1780.75|1790.25|1780.25|1790.75|1780.75|1790|1780|0
1770597280000|2026-02-09 00:34:40|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770597290000|2026-02-09 00:34:50|1790.75|1780.75|1790.5|1780.5|1791.25|1781.25|1790.5|1780.5|0
1770597300000|2026-02-09 00:35:00|1790.25|1780.25|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770597310000|2026-02-09 00:35:10|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|0
1770597320000|2026-02-09 00:35:20|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770597330000|2026-02-09 00:35:30|1790.75|1780.75|1791|1781|1791.25|1781.25|1790.5|1780.5|0
1770597340000|2026-02-09 00:35:40|1791.5|1781.5|1790.75|1780.75|1791.5|1781.5|1790.75|1780.75|0
1770597360000|2026-02-09 00:36:00|1791|1781|1791.75|1781.75|1791.75|1781.75|1790.25|1780.25|0
1770597370000|2026-02-09 00:36:10|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770597400000|2026-02-09 00:36:40|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770597410000|2026-02-09 00:36:50|1791.75|1781.75|1791.5|1781.5|1791.75|1781.75|1791.25|1781.25|0
1770597420000|2026-02-09 00:37:00|1791.25|1781.25|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770597430000|2026-02-09 00:37:10|1790|1780|1790.5|1780.5|1790.5|1780.5|1790|1780|0
1770597440000|2026-02-09 00:37:20|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790.25|1780.25|0
1770597450000|2026-02-09 00:37:30|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790|1780|0
1770597460000|2026-02-09 00:37:40|1790.25|1780.25|1790|1780|1790.25|1780.25|1790|1780|0
1770597470000|2026-02-09 00:37:50|1789|1779|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770597490000|2026-02-09 00:38:10|1787|1777|1787|1777|1787|1777|1787|1777|0
1770597500000|2026-02-09 00:38:20|1787.25|1777.25|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770597510000|2026-02-09 00:38:30|1788|1778|1787.5|1777.5|1788|1778|1787.5|1777.5|0
1770597540000|2026-02-09 00:39:00|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770597550000|2026-02-09 00:39:10|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770597560000|2026-02-09 00:39:20|1786.75|1776.75|1786.5|1776.5|1787.5|1777.5|1786.5|1776.5|0
1770597570000|2026-02-09 00:39:30|1786.75|1776.75|1786.75|1776.75|1787.25|1777.25|1786.75|1776.75|0
1770597590000|2026-02-09 00:39:50|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770597600000|2026-02-09 00:40:00|1788|1778|1788.5|1778.5|1789|1779|1788|1778|0
1770597610000|2026-02-09 00:40:10|1788.75|1778.75|1789|1779|1789.75|1779.75|1788.75|1778.75|0
1770597620000|2026-02-09 00:40:20|1788.75|1778.75|1788.5|1778.5|1789|1779|1788.5|1778.5|0
1770597630000|2026-02-09 00:40:30|1788.25|1778.25|1788.75|1778.75|1788.75|1778.75|1788.25|1778.25|0
1770597640000|2026-02-09 00:40:40|1789|1779|1788.5|1778.5|1789|1779|1788.5|1778.5|0
1770597650000|2026-02-09 00:40:50|1789|1779|1788.25|1778.25|1789|1779|1788.25|1778.25|0
1770597660000|2026-02-09 00:41:00|1788|1778|1786.75|1776.75|1788|1778|1786.5|1776.5|0
1770597670000|2026-02-09 00:41:10|1787|1777|1786.25|1776.25|1787|1777|1786|1776|0
1770597680000|2026-02-09 00:41:20|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770597690000|2026-02-09 00:41:30|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770597700000|2026-02-09 00:41:40|1786|1776|1782.5|1772.5|1786|1776|1782.25|1772.25|0
1770597710000|2026-02-09 00:41:50|1783|1773|1783|1773|1783|1773|1783|1773|0
1770597720000|2026-02-09 00:42:00|1782.75|1772.75|1782.25|1772.25|1783.25|1773.25|1782.25|1772.25|0
1770597730000|2026-02-09 00:42:10|1782.5|1772.5|1781.25|1771.25|1782.5|1772.5|1781.25|1771.25|0
1770597740000|2026-02-09 00:42:20|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770597750000|2026-02-09 00:42:30|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770597760000|2026-02-09 00:42:40|1781|1771|1778|1768|1781|1771|1777.75|1767.75|0
1770597770000|2026-02-09 00:42:50|1778.25|1768.25|1781|1771|1781|1771|1778|1768|0
1770597780000|2026-02-09 00:43:00|1780.75|1770.75|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770597790000|2026-02-09 00:43:10|1781.75|1771.75|1783.25|1773.25|1783.5|1773.5|1781.75|1771.75|0
1770597800000|2026-02-09 00:43:20|1782.75|1772.75|1783|1773|1783.75|1773.75|1782.75|1772.75|0
1770597810000|2026-02-09 00:43:30|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770597820000|2026-02-09 00:43:40|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770597830000|2026-02-09 00:43:50|1783.25|1773.25|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770597840000|2026-02-09 00:44:00|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770597850000|2026-02-09 00:44:10|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770597860000|2026-02-09 00:44:20|1783.25|1773.25|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770597870000|2026-02-09 00:44:30|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770597880000|2026-02-09 00:44:40|1784|1774|1784|1774|1784|1774|1783.75|1773.75|0
1770597890000|2026-02-09 00:44:50|1784.25|1774.25|1783.5|1773.5|1784.25|1774.25|1783.5|1773.5|0
1770597920000|2026-02-09 00:45:20|1783.25|1773.25|1782.5|1772.5|1783.25|1773.25|1782.5|1772.5|0
1770597930000|2026-02-09 00:45:30|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770597940000|2026-02-09 00:45:40|1778|1776|1779.75|1769.75|1780|1776|1778|1769.75|1
1770597950000|2026-02-09 00:45:50|1779.5|1769.5|1778.75|1768.75|1779.75|1769.75|1778.75|1768.75|0
1770597960000|2026-02-09 00:46:00|1779|1769|1779|1769|1779|1769|1779|1769|0
1770597970000|2026-02-09 00:46:10|1778.5|1768.5|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770597980000|2026-02-09 00:46:20|1778|1768|1777.5|1767.5|1778.25|1768.25|1777.5|1767.5|0
1770597990000|2026-02-09 00:46:30|1777.75|1767.75|1778|1768|1778|1768|1777.25|1767.25|0
1770598000000|2026-02-09 00:46:40|1777.75|1767.75|1777.75|1767.75|1778|1768|1777.5|1767.5|0
1770598010000|2026-02-09 00:46:50|1777.5|1767.5|1777.75|1767.75|1778|1768|1777.5|1767.5|0
1770598020000|2026-02-09 00:47:00|1777.5|1767.5|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770598030000|2026-02-09 00:47:10|1777.75|1767.75|1778.25|1768.25|1778.25|1768.25|1777.5|1767.5|0
1770598040000|2026-02-09 00:47:20|1778.5|1768.5|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770598050000|2026-02-09 00:47:30|1778.25|1768.25|1778.5|1768.5|1779|1769|1778|1768|0
1770598060000|2026-02-09 00:47:40|1778.25|1768.25|1778.5|1768.5|1779|1769|1778.25|1768.25|0
1770598100000|2026-02-09 00:48:20|1778|1768|1778.5|1768.5|1778.75|1768.75|1778|1768|0
1770598110000|2026-02-09 00:48:30|1778.25|1768.25|1777.5|1767.5|1778.25|1768.25|1777.5|1767.5|0
1770598130000|2026-02-09 00:48:50|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770598140000|2026-02-09 00:49:00|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770598170000|2026-02-09 00:49:30|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770598190000|2026-02-09 00:49:50|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770598200000|2026-02-09 00:50:00|1777.25|1767.25|1777.75|1767.75|1778|1768|1777.25|1767.25|0
1770598210000|2026-02-09 00:50:10|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770598220000|2026-02-09 00:50:20|1777.25|1767.25|1778.25|1768.25|1778.25|1768.25|1777.25|1767.25|0
1770598230000|2026-02-09 00:50:30|1778.5|1768.5|1779|1769|1779|1769|1778.5|1768.5|0
1770598240000|2026-02-09 00:50:40|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770598250000|2026-02-09 00:50:50|1778.25|1768.25|1778|1768|1778.25|1768.25|1777.75|1767.75|0
1770598260000|2026-02-09 00:51:00|1777.75|1767.75|1778.5|1768.5|1778.5|1768.5|1777.75|1767.75|0
1770598270000|2026-02-09 00:51:10|1778|1768|1778|1768|1778|1768|1778|1768|0
1770598280000|2026-02-09 00:51:20|1778.25|1768.25|1777.75|1767.75|1780|1770|1777.75|1767.75|0
1770598290000|2026-02-09 00:51:30|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770598300000|2026-02-09 00:51:40|1778.5|1768.5|1779|1769|1779|1769|1778.5|1768.5|0
1770598310000|2026-02-09 00:51:50|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779|1769|0
1770598320000|2026-02-09 00:52:00|1780.25|1770.25|1779.75|1769.75|1780.25|1770.25|1779.5|1769.5|0
1770598330000|2026-02-09 00:52:10|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770598350000|2026-02-09 00:52:30|1780|1770|1780|1770|1780|1770|1780|1770|0
1770598370000|2026-02-09 00:52:50|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770598380000|2026-02-09 00:53:00|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770598390000|2026-02-09 00:53:10|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770598400000|2026-02-09 00:53:20|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770598430000|2026-02-09 00:53:50|1779.5|1769.5|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770598440000|2026-02-09 00:54:00|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770598460000|2026-02-09 00:54:20|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770598470000|2026-02-09 00:54:30|1780|1770|1780.25|1770.25|1780.5|1770.5|1780|1770|0
1770598480000|2026-02-09 00:54:40|1780|1770|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770598490000|2026-02-09 00:54:50|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770598500000|2026-02-09 00:55:00|1780|1770|1779.75|1769.75|1780.25|1770.25|1779.75|1769.75|0
1770598520000|2026-02-09 00:55:20|1779.5|1769.5|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770598530000|2026-02-09 00:55:30|1779.5|1769.5|1780|1770|1780|1770|1779.5|1769.5|0
1770598540000|2026-02-09 00:55:40|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770598550000|2026-02-09 00:55:50|1780.5|1770.5|1785|1775|1785|1775|1780.5|1770.5|0
1770598570000|2026-02-09 00:56:10|1785.5|1775.5|1787|1777|1787|1777|1785.5|1775.5|0
1770598580000|2026-02-09 00:56:20|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770598590000|2026-02-09 00:56:30|1786.25|1776.25|1786.5|1776.5|1787.25|1777.25|1785.75|1775.75|0
1770598600000|2026-02-09 00:56:40|1787|1777|1787.25|1777.25|1787.25|1777.25|1786.5|1776.5|0
1770598610000|2026-02-09 00:56:50|1787|1777|1787|1777|1787.25|1777.25|1787|1777|0
1770598620000|2026-02-09 00:57:00|1787.25|1777.25|1787.5|1777.5|1787.75|1777.75|1787|1777|0
1770598630000|2026-02-09 00:57:10|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770598650000|2026-02-09 00:57:30|1787.25|1777.25|1783.25|1773.25|1787.25|1780|1782|1773.25|0
1770598660000|2026-02-09 00:57:40|1784|1774|1784.25|1774.25|1784.5|1774.5|1784|1774|0
1770598670000|2026-02-09 00:57:50|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784|1774|0
1770598680000|2026-02-09 00:58:00|1784.75|1774.75|1784.25|1774.25|1784.75|1774.75|1784|1774|0
1770598690000|2026-02-09 00:58:10|1784.5|1774.5|1783.5|1773.5|1784.5|1774.5|1783.5|1773.5|0
1770598700000|2026-02-09 00:58:20|1783.75|1773.75|1784.25|1774.25|1784.5|1774.5|1783.75|1773.75|0
1770598710000|2026-02-09 00:58:30|1784|1774|1784.5|1774.5|1784.5|1774.5|1784|1774|0
1770598720000|2026-02-09 00:58:40|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770598730000|2026-02-09 00:58:50|1784|1774|1784|1774|1784|1774|1783.75|1773.75|0
1770598740000|2026-02-09 00:59:00|1783.75|1773.75|1780.75|1770.75|1783.75|1773.75|1780|1770|0
1770598750000|2026-02-09 00:59:10|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1780.75|1770.75|0
1770598760000|2026-02-09 00:59:20|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1780.75|1770.75|0
1770598770000|2026-02-09 00:59:30|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.5|1773.5|0
1770598780000|2026-02-09 00:59:40|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770598790000|2026-02-09 00:59:50|1784|1774|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770598800000|2026-02-09 01:00:00|1784.75|1774.75|1767|1757|1784.75|1774.75|1761.75|1751.75|5
1770598810000|2026-02-09 01:00:10|1767.75|1757.75|1759|1749|1767.75|1757.75|1759|1749|1
1770598820000|2026-02-09 01:00:20|1760|1750|1757|1747|1765.5|1755.5|1756.75|1746.75|0
1770598830000|2026-02-09 01:00:30|1757.25|1747.25|1755|1745|1757.75|1747.75|1753.25|1743.25|0
1770598840000|2026-02-09 01:00:40|1757.75|1747.75|1759|1749|1761|1751|1757.25|1747.25|0
1770598850000|2026-02-09 01:00:50|1755.5|1745.5|1759.75|1749.75|1760.5|1750.5|1755.5|1745.5|0
1770598860000|2026-02-09 01:01:00|1760.25|1750.25|1759.25|1749.25|1760.5|1750.5|1755.25|1745.25|0
1770598870000|2026-02-09 01:01:10|1760.5|1750.5|1757.25|1747.25|1760.5|1750.5|1753|1743|0
1770598880000|2026-02-09 01:01:20|1756.5|1746.5|1756.75|1746.75|1758.5|1748.5|1756|1746|0
1770598890000|2026-02-09 01:01:30|1757.5|1747.5|1754.5|1744.5|1757.75|1747.75|1754.5|1744.5|0
1770598900000|2026-02-09 01:01:40|1750|1740|1748.75|1738.75|1750|1740|1748.5|1738.5|0
1770598910000|2026-02-09 01:01:50|1749.25|1739.25|1750.75|1740.75|1751.5|1741.5|1749.25|1739.25|0
1770598920000|2026-02-09 01:02:00|1751.5|1741.5|1750.5|1740.5|1754.75|1744.75|1750.5|1740.5|0
1770598930000|2026-02-09 01:02:10|1750.75|1740.75|1751.5|1741.5|1751.75|1741.75|1750.75|1740.75|0
1770598940000|2026-02-09 01:02:20|1754|1744|1754.25|1744.25|1756.75|1746.75|1754|1744|0
1770598950000|2026-02-09 01:02:30|1753.5|1743.5|1753|1743|1754.25|1744.25|1752.25|1742.25|0
1770598960000|2026-02-09 01:02:40|1753.25|1743.25|1756.75|1746.75|1756.75|1746.75|1753.25|1743.25|0
1770598970000|2026-02-09 01:02:50|1756.25|1746.25|1757|1747|1757|1748.75|1750.75|1746.25|0
1770598980000|2026-02-09 01:03:00|1757.25|1747.25|1764.75|1754.75|1764.75|1754.75|1757|1747|0
1770598990000|2026-02-09 01:03:10|1765.25|1755.25|1765.75|1755.75|1766.5|1756.5|1765.25|1755.25|0
1770599000000|2026-02-09 01:03:20|1766|1756|1765.75|1755.75|1766|1756|1765.25|1755.25|0
1770599010000|2026-02-09 01:03:30|1765.5|1755.5|1763.75|1753.75|1765.5|1755.5|1763|1753|0
1770599020000|2026-02-09 01:03:40|1764.25|1754.25|1762.5|1752.5|1764.25|1754.25|1762|1752|0
1770599030000|2026-02-09 01:03:50|1762.75|1752.75|1762|1752|1762.75|1752.75|1762|1752|0
1770599040000|2026-02-09 01:04:00|1762.5|1752.5|1762|1752|1763.75|1753.75|1761.75|1751.75|0
1770599050000|2026-02-09 01:04:10|1762.25|1752.25|1761.5|1751.5|1762.75|1752.75|1761.25|1751.25|0
1770599060000|2026-02-09 01:04:20|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.5|1751.5|0
1770599070000|2026-02-09 01:04:30|1761.5|1751.5|1755.25|1745.25|1761.75|1751.75|1755.25|1745.25|1
1770599080000|2026-02-09 01:04:40|1755|1745|1750.75|1740.75|1755|1745|1750.75|1740.75|0
1770599090000|2026-02-09 01:04:50|1751.25|1741.25|1750.25|1740.25|1751.75|1741.75|1750.25|1740.25|0
1770599100000|2026-02-09 01:05:00|1750.75|1740.75|1751.75|1741.75|1752|1742|1750.75|1740.75|1
1770599110000|2026-02-09 01:05:10|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770599120000|2026-02-09 01:05:20|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770599130000|2026-02-09 01:05:30|1751.75|1741.75|1751|1741|1752|1742|1751|1741|0
1770599140000|2026-02-09 01:05:40|1751.25|1741.25|1747|1737|1752|1742|1747|1737|0
1770599150000|2026-02-09 01:05:50|1746.5|1736.5|1744.75|1734.75|1746.75|1736.75|1744.25|1734.25|0
1770599160000|2026-02-09 01:06:00|1747.5|1737.5|1749.25|1739.25|1749.75|1739.75|1747.5|1737.5|3
1770599170000|2026-02-09 01:06:10|1749.75|1739.75|1751.75|1741.75|1752.25|1742.25|1749.75|1739.75|0
1770599180000|2026-02-09 01:06:20|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752|1742|0
1770599190000|2026-02-09 01:06:30|1752.75|1742.75|1753.5|1743.5|1753.5|1743.5|1752.5|1742.5|0
1770599200000|2026-02-09 01:06:40|1753.25|1743.25|1752.75|1742.75|1753.75|1743.75|1752.5|1742.5|0
1770599210000|2026-02-09 01:06:50|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770599220000|2026-02-09 01:07:00|1752|1742|1753.5|1743.5|1753.5|1743.5|1751|1741|0
1770599230000|2026-02-09 01:07:10|1753.25|1743.25|1753|1743|1753.75|1743.75|1752|1742|0
1770599240000|2026-02-09 01:07:20|1752.75|1742.75|1753.25|1743.25|1753.25|1743.25|1751.5|1741.5|0
1770599250000|2026-02-09 01:07:30|1753|1743|1752.5|1742.5|1754.75|1744.75|1752.25|1742.25|0
1770599260000|2026-02-09 01:07:40|1753|1743|1752.25|1742.25|1753.25|1743.25|1752|1742|0
1770599270000|2026-02-09 01:07:50|1752|1742|1751.75|1741.75|1752.75|1742.75|1751.5|1741.5|0
1770599280000|2026-02-09 01:08:00|1750.25|1740.25|1747.25|1737.25|1751|1741|1746.5|1736.5|0
1770599290000|2026-02-09 01:08:10|1747.5|1737.5|1748|1738|1748.5|1738.5|1747.5|1737.5|0
1770599300000|2026-02-09 01:08:20|1745.5|1735.5|1749|1739|1749|1739|1745.5|1735.5|0
1770599310000|2026-02-09 01:08:30|1749.25|1739.25|1751.25|1741.25|1751.25|1741.25|1749|1739|0
1770599320000|2026-02-09 01:08:40|1751.5|1741.5|1753|1743|1753.25|1743.25|1751.5|1741.5|0
1770599330000|2026-02-09 01:08:50|1753.25|1743.25|1754|1744|1754|1744|1753.25|1743.25|0
1770599340000|2026-02-09 01:09:00|1754.75|1744.75|1755|1745|1757.5|1747.5|1754.75|1744.75|0
1770599350000|2026-02-09 01:09:10|1755.25|1745.25|1758|1748|1758|1748|1755.25|1745.25|0
1770599360000|2026-02-09 01:09:20|1757.75|1747.75|1756.25|1746.25|1757.75|1747.75|1756.25|1746.25|0
1770599370000|2026-02-09 01:09:30|1756.5|1746.5|1755.75|1745.75|1757|1747|1755.75|1745.75|0
1770599380000|2026-02-09 01:09:40|1756|1746|1756.5|1746.5|1756.5|1746.5|1755.75|1745.75|0
1770599390000|2026-02-09 01:09:50|1755.75|1745.75|1755.75|1745.75|1756.5|1746.5|1755.75|1745.75|0
1770599400000|2026-02-09 01:10:00|1756|1746|1754.5|1744.5|1756|1746|1754.25|1744.25|0
1770599410000|2026-02-09 01:10:10|1754|1744|1754.25|1744.25|1754.75|1744.75|1754|1744|0
1770599420000|2026-02-09 01:10:20|1754|1744|1755|1745|1756.5|1746.5|1754|1744|0
1770599430000|2026-02-09 01:10:30|1755.75|1745.75|1757.75|1747.75|1757.75|1747.75|1755.75|1745.75|0
1770599440000|2026-02-09 01:10:40|1758.25|1748.25|1759.25|1749.25|1759.25|1749.25|1757.5|1747.5|0
1770599450000|2026-02-09 01:10:50|1759|1749|1763|1753|1763|1753|1759|1749|0
1770599460000|2026-02-09 01:11:00|1762.75|1752.75|1761|1751|1763.25|1753.25|1761|1751|0
1770599470000|2026-02-09 01:11:10|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.75|1749.75|0
1770599480000|2026-02-09 01:11:20|1760|1750|1760.5|1750.5|1760.75|1753.25|1755.25|1749.75|0
1770599490000|2026-02-09 01:11:30|1760.75|1750.75|1760.5|1750.5|1761.25|1751.25|1760.5|1750.5|0
1770599500000|2026-02-09 01:11:40|1760.75|1750.75|1759.5|1749.5|1761.75|1751.75|1759.5|1749.5|0
1770599510000|2026-02-09 01:11:50|1760.5|1750.5|1759.5|1749.5|1760.5|1750.5|1759.5|1749.5|0
1770599520000|2026-02-09 01:12:00|1759.75|1749.75|1759.5|1749.5|1760.25|1750.25|1758.25|1748.25|0
1770599530000|2026-02-09 01:12:10|1759.75|1749.75|1761|1751|1761.5|1751.5|1759.5|1749.5|0
1770599540000|2026-02-09 01:12:20|1760.75|1750.75|1760.5|1750.5|1761|1751|1759.75|1749.75|0
1770599550000|2026-02-09 01:12:30|1760|1750|1759.25|1749.25|1760.25|1750.25|1759.25|1749.25|0
1770599560000|2026-02-09 01:12:40|1760|1750|1757|1747|1760|1750|1757|1747|0
1770599570000|2026-02-09 01:12:50|1756.75|1746.75|1757.75|1747.75|1757.75|1747.75|1756|1746|0
1770599580000|2026-02-09 01:13:00|1758|1748|1757|1747|1758|1748|1756.5|1746.5|0
1770599590000|2026-02-09 01:13:10|1756.75|1746.75|1753.5|1743.5|1756.75|1746.75|1753|1743|0
1770599600000|2026-02-09 01:13:20|1754.75|1744.75|1755.25|1745.25|1756.25|1746.25|1754.75|1744.75|0
1770599610000|2026-02-09 01:13:30|1755.5|1745.5|1754|1744|1755.5|1745.5|1754|1744|0
1770599620000|2026-02-09 01:13:40|1753.5|1743.5|1757|1747|1757|1747|1753.25|1743.25|0
1770599630000|2026-02-09 01:13:50|1757.25|1747.25|1758|1748|1760.25|1750.25|1757.25|1747.25|0
1770599640000|2026-02-09 01:14:00|1757.75|1747.75|1758.5|1748.5|1758.5|1748.5|1757.5|1747.5|0
1770599650000|2026-02-09 01:14:10|1758.25|1748.25|1756|1746|1758.75|1748.75|1755.25|1745.25|0
1770599660000|2026-02-09 01:14:20|1755.75|1745.75|1756.75|1746.75|1756.75|1746.75|1755.75|1745.75|0
1770599670000|2026-02-09 01:14:30|1756.5|1746.5|1755.75|1745.75|1757|1747|1755.75|1745.75|0
1770599680000|2026-02-09 01:14:40|1756|1746|1754.5|1744.5|1756.75|1746.75|1754.5|1744.5|0
1770599690000|2026-02-09 01:14:50|1755.5|1745.5|1757.25|1747.25|1758.25|1748.25|1755.5|1745.5|0
1770599700000|2026-02-09 01:15:00|1757.5|1747.5|1757.25|1747.25|1757.75|1747.75|1757|1747|0
1770599710000|2026-02-09 01:15:10|1757.5|1747.5|1758.25|1748.25|1758.25|1748.25|1756.5|1746.5|0
1770599720000|2026-02-09 01:15:20|1758.5|1748.5|1758.75|1748.75|1759.5|1749.5|1758.5|1748.5|0
1770599730000|2026-02-09 01:15:30|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759|1749|0
1770599740000|2026-02-09 01:15:40|1759|1749|1759.25|1749.25|1759.5|1749.5|1758.75|1748.75|0
1770599750000|2026-02-09 01:15:50|1759|1749|1759.5|1749.5|1759.75|1749.75|1759|1749|0
1770599760000|2026-02-09 01:16:00|1757.75|1747.75|1756.5|1746.5|1757.75|1747.75|1755.25|1745.25|0
1770599770000|2026-02-09 01:16:10|1756.25|1746.25|1757.25|1747.25|1757.75|1747.75|1754.75|1744.75|0
1770599780000|2026-02-09 01:16:20|1757|1747|1757.25|1747.25|1757.75|1747.75|1756.75|1746.75|0
1770599790000|2026-02-09 01:16:30|1756.5|1746.5|1752|1742|1756.5|1746.5|1752|1742|0
1770599800000|2026-02-09 01:16:40|1752.25|1742.25|1753|1743|1753.75|1743.75|1752.25|1742.25|0
1770599810000|2026-02-09 01:16:50|1753.25|1743.25|1748.75|1738.75|1753.25|1743.25|1748.5|1738.5|0
1770599820000|2026-02-09 01:17:00|1749|1739|1750.25|1740.25|1750.25|1740.25|1747.5|1737.5|0
1770599830000|2026-02-09 01:17:10|1751.25|1741.25|1753.5|1743.5|1753.5|1743.5|1751|1741|0
1770599840000|2026-02-09 01:17:20|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.25|1745.25|0
1770599850000|2026-02-09 01:17:30|1755|1745|1755|1745|1755.5|1745.5|1755|1745|0
1770599860000|2026-02-09 01:17:40|1755.25|1745.25|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770599870000|2026-02-09 01:17:50|1755.75|1745.75|1756.25|1746.25|1757.25|1747.25|1755.75|1745.75|0
1770599880000|2026-02-09 01:18:00|1756.5|1746.5|1758|1748|1758.5|1748.5|1756.5|1746.5|0
1770599890000|2026-02-09 01:18:10|1759|1749|1759.75|1749.75|1760|1750|1759|1749|0
1770599900000|2026-02-09 01:18:20|1758.25|1748.25|1756.75|1746.75|1758.25|1748.25|1756.75|1746.75|0
1770599910000|2026-02-09 01:18:30|1757|1747|1757.5|1747.5|1757.5|1747.5|1756.25|1746.25|0
1770599920000|2026-02-09 01:18:40|1757.75|1747.75|1758|1748|1758.5|1748.5|1757|1747|0
1770599930000|2026-02-09 01:18:50|1757.75|1747.75|1757.75|1747.75|1759|1749|1757.25|1747.25|0
1770599940000|2026-02-09 01:19:00|1757.5|1747.5|1759.5|1749.5|1759.75|1749.75|1757.5|1747.5|0
1770599950000|2026-02-09 01:19:10|1759.75|1749.75|1764|1754|1764|1754|1759.5|1749.5|0
1770599960000|2026-02-09 01:19:20|1764.25|1754.25|1766|1756|1766|1756|1764.25|1754.25|0
1770599970000|2026-02-09 01:19:30|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1764.25|1754.25|0
1770599980000|2026-02-09 01:19:40|1765.25|1755.25|1763.5|1753.5|1765.25|1755.25|1763.5|1753.5|0
1770599990000|2026-02-09 01:19:50|1764|1754|1762.75|1752.75|1764.25|1754.25|1762.75|1752.75|0
1770600000000|2026-02-09 01:20:00|1762.5|1752.5|1758|1748|1762.5|1752.5|1757.25|1747.25|0
1770600010000|2026-02-09 01:20:10|1758.25|1748.25|1755.75|1745.75|1758.5|1748.5|1755.75|1745.75|0
1770600020000|2026-02-09 01:20:20|1756|1746|1755.75|1745.75|1757|1747|1755.75|1745.75|0
1770600030000|2026-02-09 01:20:30|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770600040000|2026-02-09 01:20:40|1754.25|1744.25|1754.25|1744.25|1755|1745|1753.75|1743.75|0
1770600050000|2026-02-09 01:20:50|1754.5|1744.5|1752.5|1742.5|1755|1745|1752.5|1742.5|0
1770600060000|2026-02-09 01:21:00|1752.75|1742.75|1753|1743|1753|1743|1752.5|1742.5|0
1770600070000|2026-02-09 01:21:10|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770600080000|2026-02-09 01:21:20|1753|1743|1751.5|1741.5|1753|1743|1751.25|1741.25|0
1770600090000|2026-02-09 01:21:30|1751.75|1741.75|1752.75|1742.75|1752.75|1742.75|1751.25|1741.25|0
1770600100000|2026-02-09 01:21:40|1752.5|1742.5|1752.5|1742.5|1753.5|1743.5|1752.5|1742.5|0
1770600110000|2026-02-09 01:21:50|1752.75|1742.75|1754.5|1744.5|1754.75|1744.75|1752.75|1742.75|0
1770600120000|2026-02-09 01:22:00|1755.25|1745.25|1752.25|1742.25|1755.25|1745.25|1752.25|1742.25|0
1770600130000|2026-02-09 01:22:10|1750.5|1740.5|1754.25|1744.25|1754.5|1744.5|1750.5|1740.5|0
1770600140000|2026-02-09 01:22:20|1754.5|1744.5|1753.25|1743.25|1754.5|1744.5|1753.25|1743.25|0
1770600150000|2026-02-09 01:22:30|1752.5|1742.5|1750.75|1740.75|1752.5|1742.5|1750.75|1740.75|0
1770600160000|2026-02-09 01:22:40|1751|1741|1751|1741|1752|1742|1750.75|1740.75|0
1770600170000|2026-02-09 01:22:50|1750.75|1740.75|1750.75|1740.75|1751.25|1741.25|1750.25|1740.25|0
1770600180000|2026-02-09 01:23:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1748.5|1738.5|0
1770600190000|2026-02-09 01:23:10|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.25|1740.25|0
1770600200000|2026-02-09 01:23:20|1751.5|1741.5|1750|1740|1751.75|1741.75|1749.5|1739.5|0
1770600210000|2026-02-09 01:23:30|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750|1740|0
1770600220000|2026-02-09 01:23:40|1750|1740|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770600230000|2026-02-09 01:23:50|1750|1740|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1770600240000|2026-02-09 01:24:00|1750.5|1740.5|1751|1741|1751.5|1741.5|1750.5|1740.5|0
1770600250000|2026-02-09 01:24:10|1750.75|1740.75|1751|1741|1751|1741|1749.25|1739.25|0
1770600260000|2026-02-09 01:24:20|1750.5|1740.5|1751.25|1741.25|1751.5|1745|1747|1740.5|1
1770600270000|2026-02-09 01:24:30|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770600280000|2026-02-09 01:24:40|1751.5|1741.5|1751.75|1741.75|1752.25|1742.25|1751.25|1741.25|0
1770600290000|2026-02-09 01:24:50|1752|1742|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770600300000|2026-02-09 01:25:00|1751.25|1741.25|1747.5|1737.5|1751.25|1745|1746.5|1737.5|5
1770600310000|2026-02-09 01:25:10|1747.25|1737.25|1747.75|1737.75|1748|1738|1746.75|1736.75|0
1770600320000|2026-02-09 01:25:20|1747.25|1737.25|1748.25|1738.25|1748.75|1738.75|1747.25|1737.25|0
1770600330000|2026-02-09 01:25:30|1748.5|1738.5|1746.75|1736.75|1748.5|1738.5|1746.5|1736.5|0
1770600340000|2026-02-09 01:25:40|1747|1737|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1770600350000|2026-02-09 01:25:50|1747|1737|1746.25|1736.25|1747|1737|1745.25|1735.25|0
1770600360000|2026-02-09 01:26:00|1747.75|1737.75|1749.25|1739.25|1749.25|1739.25|1747.5|1737.5|0
1770600370000|2026-02-09 01:26:10|1749|1739|1748.25|1738.25|1749|1739|1748.25|1738.25|0
1770600380000|2026-02-09 01:26:20|1748.5|1738.5|1750.25|1740.25|1750.75|1740.75|1748.25|1738.25|0
1770600390000|2026-02-09 01:26:30|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770600400000|2026-02-09 01:26:40|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770600410000|2026-02-09 01:26:50|1750.5|1740.5|1748|1738|1750.5|1740.5|1748|1738|0
1770600420000|2026-02-09 01:27:00|1747.25|1737.25|1749.25|1739.25|1749.75|1739.75|1747.25|1737.25|0
1770600430000|2026-02-09 01:27:10|1749|1739|1749.75|1739.75|1749.75|1739.75|1749|1739|0
1770600440000|2026-02-09 01:27:20|1748.75|1738.75|1750.75|1740.75|1750.75|1740.75|1748.75|1738.75|0
1770600450000|2026-02-09 01:27:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770600460000|2026-02-09 01:27:40|1750.25|1740.25|1751.75|1741.75|1751.75|1741.75|1750|1740|0
1770600470000|2026-02-09 01:27:50|1751.25|1741.25|1750.25|1740.25|1751.75|1741.75|1749.5|1739.5|0
1770600480000|2026-02-09 01:28:00|1750.5|1740.5|1749.25|1739.25|1750.5|1740.5|1749.25|1739.25|0
1770600490000|2026-02-09 01:28:10|1749.5|1739.5|1749.75|1739.75|1750.25|1740.25|1749|1739|0
1770600500000|2026-02-09 01:28:20|1749.5|1739.5|1748.75|1738.75|1749.75|1739.75|1748.75|1738.75|0
1770600510000|2026-02-09 01:28:30|1748.5|1738.5|1749|1739|1749.25|1739.25|1748.25|1738.25|0
1770600520000|2026-02-09 01:28:40|1748.75|1738.75|1749.25|1739.25|1749.5|1739.5|1748.75|1738.75|0
1770600530000|2026-02-09 01:28:50|1749|1739|1749.5|1739.5|1749.5|1739.5|1749|1739|0
1770600540000|2026-02-09 01:29:00|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1748.5|1738.5|0
1770600550000|2026-02-09 01:29:10|1750|1740|1753.75|1743.75|1753.75|1743.75|1750|1740|0
1770600560000|2026-02-09 01:29:20|1753.5|1743.5|1752.5|1742.5|1753.75|1743.75|1752.5|1742.5|0
1770600570000|2026-02-09 01:29:30|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770600580000|2026-02-09 01:29:40|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770600590000|2026-02-09 01:29:50|1752.75|1742.75|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1770600600000|2026-02-09 01:30:00|1753|1743|1753.5|1743.5|1754.25|1744.25|1752.75|1742.75|0
1770600610000|2026-02-09 01:30:10|1754.25|1744.25|1755.5|1745.5|1755.75|1745.75|1754.25|1744.25|0
1770600620000|2026-02-09 01:30:20|1755.75|1745.75|1755|1745|1755.75|1745.75|1755|1745|0
1770600630000|2026-02-09 01:30:30|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770600640000|2026-02-09 01:30:40|1755.5|1745.5|1756.25|1746.25|1756.75|1746.75|1754.5|1744.5|0
1770600650000|2026-02-09 01:30:50|1756|1746|1757.25|1747.25|1757.25|1747.25|1756|1746|0
1770600660000|2026-02-09 01:31:00|1757|1747|1755.5|1745.5|1758|1748|1755.5|1745.5|0
1770600670000|2026-02-09 01:31:10|1753.25|1743.25|1750.5|1740.5|1753.25|1743.25|1750|1740|0
1770600680000|2026-02-09 01:31:20|1750.75|1740.75|1751|1741|1751.75|1741.75|1750.75|1740.75|0
1770600690000|2026-02-09 01:31:30|1751.25|1741.25|1752|1742|1752|1742|1751|1741|0
1770600700000|2026-02-09 01:31:40|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751|1741|0
1770600710000|2026-02-09 01:31:50|1751.5|1741.5|1750.75|1740.75|1751.5|1741.5|1750.75|1740.75|0
1770600720000|2026-02-09 01:32:00|1750|1740|1750.5|1740.5|1751.25|1741.25|1750|1740|0
1770600730000|2026-02-09 01:32:10|1749.75|1739.75|1747.5|1737.5|1749.75|1739.75|1747.5|1737.5|0
1770600740000|2026-02-09 01:32:20|1747.75|1737.75|1746.5|1736.5|1747.75|1737.75|1746.25|1736.25|0
1770600750000|2026-02-09 01:32:30|1746.25|1736.25|1743|1733|1746.25|1736.25|1742.5|1732.5|0
1770600760000|2026-02-09 01:32:40|1742.75|1732.75|1741.75|1731.75|1743.25|1733.25|1741.75|1731.75|0
1770600770000|2026-02-09 01:32:50|1741.5|1731.5|1739.5|1729.5|1742.25|1732.25|1739.25|1729.25|0
1770600780000|2026-02-09 01:33:00|1740.25|1730.25|1742.5|1732.5|1742.75|1732.75|1740.25|1730.25|0
1770600790000|2026-02-09 01:33:10|1742.75|1732.75|1742.75|1732.75|1743|1733|1742.5|1732.5|0
1770600800000|2026-02-09 01:33:20|1743|1733|1743.5|1733.5|1744|1734|1743|1733|0
1770600810000|2026-02-09 01:33:30|1743.75|1733.75|1744|1734|1744|1734|1742.75|1732.75|0
1770600820000|2026-02-09 01:33:40|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1743.25|1733.25|0
1770600830000|2026-02-09 01:33:50|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1770600840000|2026-02-09 01:34:00|1744.25|1734.25|1743.25|1733.25|1744.25|1734.25|1742.5|1732.5|0
1770600850000|2026-02-09 01:34:10|1742.5|1732.5|1742.5|1732.5|1743.5|1733.5|1742.5|1732.5|0
1770600860000|2026-02-09 01:34:20|1742.75|1732.75|1742.25|1732.25|1743|1733|1742.25|1732.25|0
1770600870000|2026-02-09 01:34:30|1742.5|1732.5|1744.25|1734.25|1744.25|1734.25|1742|1732|0
1770600880000|2026-02-09 01:34:40|1744|1734|1744|1734|1744.25|1734.25|1744|1734|0
1770600890000|2026-02-09 01:34:50|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770600900000|2026-02-09 01:35:00|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.25|1733.25|0
1770600910000|2026-02-09 01:35:10|1743.75|1733.75|1744|1734|1744|1734|1743|1733|0
1770600920000|2026-02-09 01:35:20|1744.25|1734.25|1743.5|1733.5|1744.25|1737.5|1739.5|1732.75|0
1770600930000|2026-02-09 01:35:30|1743.25|1733.25|1742|1732|1743.5|1733.5|1741.5|1731.5|0
1770600940000|2026-02-09 01:35:40|1741.5|1731.5|1740.25|1730.25|1741.5|1731.5|1740|1730|0
1770600950000|2026-02-09 01:35:50|1740.75|1730.75|1740.75|1730.75|1741.5|1731.5|1739.5|1729.5|0
1770600960000|2026-02-09 01:36:00|1740.5|1730.5|1739.25|1729.25|1741.25|1731.25|1739|1729|0
1770600970000|2026-02-09 01:36:10|1738.5|1728.5|1738|1728|1738.5|1731.5|1733.5|1727.75|0
1770600980000|2026-02-09 01:36:20|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1737.75|1727.75|0
1770600990000|2026-02-09 01:36:30|1738|1728|1735.5|1725.5|1738.25|1731.5|1733.5|1725.5|1
1770601000000|2026-02-09 01:36:40|1735.25|1725.25|1734.75|1724.75|1735.25|1725.25|1734|1724|0
1770601010000|2026-02-09 01:36:50|1734.5|1724.5|1737.75|1727.75|1737.75|1727.75|1733.5|1723.5|0
1770601020000|2026-02-09 01:37:00|1738|1728|1732.75|1722.75|1738|1728|1732.75|1722.75|0
1770601030000|2026-02-09 01:37:10|1733|1723|1734.5|1724.5|1734.5|1724.5|1732.5|1722.5|0
1770601040000|2026-02-09 01:37:20|1734|1724|1731|1721|1734|1724|1730.75|1720.75|0
1770601050000|2026-02-09 01:37:30|1730.5|1720.5|1729.25|1719.25|1730.5|1720.5|1729.25|1719.25|0
1770601060000|2026-02-09 01:37:40|1730.25|1720.25|1730.75|1720.75|1730.75|1720.75|1729.5|1719.5|0
1770601070000|2026-02-09 01:37:50|1730.25|1720.25|1731.5|1721.5|1732|1722|1728.75|1718.75|0
1770601080000|2026-02-09 01:38:00|1731.75|1721.75|1732|1722|1732.25|1722.25|1731.5|1721.5|0
1770601090000|2026-02-09 01:38:10|1731.75|1721.75|1730.5|1720.5|1731.75|1721.75|1730|1720|0
1770601100000|2026-02-09 01:38:20|1730.75|1720.75|1729.75|1719.75|1730.75|1720.75|1728.75|1718.75|0
1770601110000|2026-02-09 01:38:30|1729.5|1719.5|1730|1720|1730|1720|1729.5|1719.5|0
1770601120000|2026-02-09 01:38:40|1730.25|1720.25|1731.25|1721.25|1731.25|1721.25|1729.75|1719.75|0
1770601130000|2026-02-09 01:38:50|1731|1721|1734.25|1724.25|1734.75|1724.75|1731|1721|0
1770601140000|2026-02-09 01:39:00|1734.5|1724.5|1736.75|1726.75|1737|1727|1734.5|1724.5|0
1770601150000|2026-02-09 01:39:10|1737|1727|1738.5|1728.5|1738.75|1728.75|1737|1727|0
1770601160000|2026-02-09 01:39:20|1738.25|1728.25|1738.25|1728.25|1738.75|1728.75|1738.25|1728.25|0
1770601170000|2026-02-09 01:39:30|1738.5|1728.5|1736.5|1726.5|1738.5|1728.5|1736.5|1726.5|0
1770601180000|2026-02-09 01:39:40|1736.75|1726.75|1737.5|1727.5|1737.5|1727.5|1736.5|1726.5|0
1770601190000|2026-02-09 01:39:50|1737.25|1727.25|1737.75|1727.75|1738.25|1728.25|1737|1727|0
1770601200000|2026-02-09 01:40:00|1738|1728|1738.5|1728.5|1738.5|1728.5|1737|1727|0
1770601210000|2026-02-09 01:40:10|1737.75|1727.75|1739|1729|1739|1729|1737|1727|0
1770601220000|2026-02-09 01:40:20|1738.75|1728.75|1740.75|1730.75|1741.25|1731.25|1738.75|1728.75|0
1770601230000|2026-02-09 01:40:30|1740.25|1730.25|1741.75|1731.75|1743.25|1733.25|1740.25|1730.25|0
1770601240000|2026-02-09 01:40:40|1742.75|1732.75|1743|1733|1743.5|1733.5|1742.25|1732.25|0
1770601250000|2026-02-09 01:40:50|1742.75|1732.75|1743|1733|1743.25|1733.25|1742.25|1732.25|0
1770601260000|2026-02-09 01:41:00|1743.75|1733.75|1745.25|1735.25|1745.5|1735.5|1743.25|1733.25|0
1770601270000|2026-02-09 01:41:10|1745|1735|1745.5|1735.5|1745.5|1735.5|1745|1735|0
1770601280000|2026-02-09 01:41:20|1745.25|1735.25|1745.75|1735.75|1746.25|1736.25|1744.25|1734.25|0
1770601290000|2026-02-09 01:41:30|1746|1736|1746.25|1736.25|1746.25|1736.25|1745.25|1735.25|0
1770601300000|2026-02-09 01:41:40|1745.75|1735.75|1745|1735|1746|1736|1744.75|1734.75|0
1770601310000|2026-02-09 01:41:50|1744.5|1734.5|1744.25|1734.25|1745.75|1735.75|1744.25|1734.25|0
1770601320000|2026-02-09 01:42:00|1744|1734|1741.75|1731.75|1744|1734|1741.5|1731.5|0
1770601330000|2026-02-09 01:42:10|1742|1732|1741.25|1731.25|1742.25|1732.25|1741.25|1731.25|0
1770601340000|2026-02-09 01:42:20|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741|1731|0
1770601350000|2026-02-09 01:42:30|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770601360000|2026-02-09 01:42:40|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.5|1731.5|0
1770601370000|2026-02-09 01:42:50|1742|1732|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770601380000|2026-02-09 01:43:00|1741.5|1731.5|1743.25|1733.25|1743.25|1733.25|1741.25|1731.25|0
1770601390000|2026-02-09 01:43:10|1743|1733|1744|1734|1744|1734|1743|1733|0
1770601400000|2026-02-09 01:43:20|1743.5|1733.5|1743.25|1733.25|1745.75|1735.75|1743.25|1733.25|0
1770601410000|2026-02-09 01:43:30|1743|1733|1742.75|1732.75|1743|1733|1742.25|1732.25|0
1770601420000|2026-02-09 01:43:40|1743|1733|1744.75|1734.75|1744.75|1734.75|1743|1733|0
1770601430000|2026-02-09 01:43:50|1744.5|1734.5|1745.5|1735.5|1745.5|1735.5|1744.5|1734.5|0
1770601440000|2026-02-09 01:44:00|1745.25|1735.25|1745|1735|1745.5|1735.5|1745|1735|0
1770601450000|2026-02-09 01:44:10|1745.25|1735.25|1746|1736|1746.25|1736.25|1745.25|1735.25|0
1770601460000|2026-02-09 01:44:20|1745.75|1735.75|1745.75|1735.75|1746|1736|1745|1735|0
1770601470000|2026-02-09 01:44:30|1746|1736|1747|1737|1747|1737|1746|1736|0
1770601480000|2026-02-09 01:44:40|1746.75|1736.75|1748|1738|1748.25|1738.25|1746.5|1736.5|0
1770601490000|2026-02-09 01:44:50|1748.25|1738.25|1747.25|1737.25|1748.25|1738.25|1747|1737|0
1770601500000|2026-02-09 01:45:00|1747.5|1737.5|1746.25|1736.25|1747.5|1737.5|1746.25|1736.25|0
1770601510000|2026-02-09 01:45:10|1746.5|1736.5|1746.25|1736.25|1747|1737|1746.25|1736.25|0
1770601520000|2026-02-09 01:45:20|1746.5|1736.5|1747|1737|1747|1737|1746.5|1736.5|0
1770601530000|2026-02-09 01:45:30|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770601540000|2026-02-09 01:45:40|1746|1736|1745.5|1735.5|1746|1736|1745.25|1735.25|0
1770601550000|2026-02-09 01:45:50|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770601560000|2026-02-09 01:46:00|1745.5|1735.5|1742.5|1732.5|1745.5|1735.5|1742.5|1732.5|0
1770601570000|2026-02-09 01:46:10|1742.25|1732.25|1740.75|1730.75|1742.25|1732.25|1740|1730|0
1770601580000|2026-02-09 01:46:20|1739.75|1729.75|1741.5|1731.5|1742|1732|1739.25|1729.25|0
1770601590000|2026-02-09 01:46:30|1741.25|1731.25|1742.25|1732.25|1742.25|1732.25|1741|1731|0
1770601600000|2026-02-09 01:46:40|1742.75|1732.75|1742.5|1732.5|1742.75|1732.75|1742|1732|0
1770601610000|2026-02-09 01:46:50|1742.25|1732.25|1741.25|1731.25|1742.25|1732.25|1741.25|1731.25|0
1770601620000|2026-02-09 01:47:00|1741.75|1731.75|1741|1731|1742.5|1732.5|1740.5|1730.5|0
1770601630000|2026-02-09 01:47:10|1740.5|1730.5|1741|1731|1741|1731|1740.5|1730.5|0
1770601640000|2026-02-09 01:47:20|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770601650000|2026-02-09 01:47:30|1741|1731|1739.5|1729.5|1741.75|1731.75|1739.5|1729.5|0
1770601660000|2026-02-09 01:47:40|1739.75|1729.75|1741|1731|1741.5|1731.5|1739.5|1729.5|0
1770601670000|2026-02-09 01:47:50|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770601680000|2026-02-09 01:48:00|1741.25|1731.25|1741.5|1731.5|1741.75|1731.75|1741.25|1731.25|0
1770601690000|2026-02-09 01:48:10|1741.75|1731.75|1740.75|1730.75|1742|1732|1740.75|1730.75|0
1770601700000|2026-02-09 01:48:20|1741.75|1731.75|1741.75|1731.75|1742.25|1732.25|1741.25|1731.25|0
1770601710000|2026-02-09 01:48:30|1742|1732|1739.5|1729.5|1742.25|1732.25|1739.5|1729.5|0
1770601720000|2026-02-09 01:48:40|1738.25|1728.25|1739|1729|1739|1729|1738.25|1728.25|0
1770601730000|2026-02-09 01:48:50|1739.5|1729.5|1740.75|1730.75|1740.75|1730.75|1739.5|1729.5|0
1770601740000|2026-02-09 01:49:00|1740.5|1730.5|1740.5|1730.5|1741.25|1731.25|1740|1730|0
1770601750000|2026-02-09 01:49:10|1740.25|1730.25|1740.5|1730.5|1740.75|1730.75|1739.25|1729.25|0
1770601760000|2026-02-09 01:49:20|1740|1730|1740|1730|1740.75|1730.75|1740|1730|0
1770601770000|2026-02-09 01:49:30|1740.25|1730.25|1741|1731|1741.75|1731.75|1740.25|1730.25|0
1770601780000|2026-02-09 01:49:40|1740.75|1730.75|1740.5|1730.5|1741.25|1731.25|1740.25|1730.25|0
1770601790000|2026-02-09 01:49:50|1741|1731|1740|1730|1741|1731|1739.5|1729.5|0
1770601800000|2026-02-09 01:50:00|1740.25|1730.25|1740.25|1730.25|1741|1731|1740|1730|0
1770601810000|2026-02-09 01:50:10|1740|1730|1738.75|1728.75|1740.25|1730.25|1738.75|1728.75|0
1770601820000|2026-02-09 01:50:20|1739.25|1729.25|1739.5|1729.5|1740|1730|1738.75|1728.75|0
1770601830000|2026-02-09 01:50:30|1739.75|1729.75|1740|1730|1740|1730|1739|1729|0
1770601840000|2026-02-09 01:50:40|1740.25|1730.25|1740.25|1730.25|1740.5|1730.5|1739.75|1729.75|0
1770601850000|2026-02-09 01:50:50|1741.25|1731.25|1740.5|1730.5|1741.25|1731.25|1740.25|1730.25|0
1770601860000|2026-02-09 01:51:00|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740|1730|0
1770601870000|2026-02-09 01:51:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1740.25|1730.25|0
1770601880000|2026-02-09 01:51:20|1740.75|1730.75|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770601890000|2026-02-09 01:51:30|1740.75|1730.75|1738.75|1728.75|1741|1731|1738.5|1728.5|0
1770601900000|2026-02-09 01:51:40|1738.5|1728.5|1740.75|1730.75|1740.75|1730.75|1738.5|1728.5|0
1770601910000|2026-02-09 01:51:50|1740.5|1730.5|1741.25|1731.25|1741.5|1731.5|1740.5|1730.5|0
1770601920000|2026-02-09 01:52:00|1741.5|1731.5|1741|1731|1741.5|1731.5|1740.25|1730.25|0
1770601930000|2026-02-09 01:52:10|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1740.5|1730.5|0
1770601940000|2026-02-09 01:52:20|1741.25|1731.25|1740.5|1730.5|1741.25|1731.25|1740|1730|0
1770601950000|2026-02-09 01:52:30|1740|1730|1740.75|1730.75|1741.5|1731.5|1740|1730|0
1770601960000|2026-02-09 01:52:40|1741|1731|1741.5|1731.5|1741.5|1731.5|1740.75|1730.75|0
1770601970000|2026-02-09 01:52:50|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770601980000|2026-02-09 01:53:00|1740.75|1730.75|1740.75|1730.75|1741.5|1731.5|1740.25|1730.25|0
1770601990000|2026-02-09 01:53:10|1741|1731|1740.25|1730.25|1741|1731|1739.5|1729.5|0
1770602000000|2026-02-09 01:53:20|1740.5|1730.5|1739.75|1729.75|1740.5|1730.5|1739.25|1729.25|0
1770602010000|2026-02-09 01:53:30|1739.5|1729.5|1737.75|1727.75|1739.5|1729.5|1737.75|1727.75|0
1770602020000|2026-02-09 01:53:40|1738.25|1728.25|1735.5|1725.5|1738.25|1728.25|1735|1725|0
1770602030000|2026-02-09 01:53:50|1735.25|1725.25|1735|1725|1736.25|1726.25|1735|1725|0
1770602040000|2026-02-09 01:54:00|1735.25|1725.25|1734.75|1724.75|1735.25|1725.25|1734.5|1724.5|0
1770602050000|2026-02-09 01:54:10|1735|1725|1737.25|1727.25|1737.25|1727.25|1735|1725|0
1770602060000|2026-02-09 01:54:20|1737|1727|1736.25|1726.25|1737|1727|1736.25|1726.25|0
1770602070000|2026-02-09 01:54:30|1736|1726|1735|1725|1736.25|1726.25|1735|1725|0
1770602080000|2026-02-09 01:54:40|1734.25|1724.25|1737|1727|1737|1727|1734.25|1724.25|0
1770602090000|2026-02-09 01:54:50|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1737.25|1727.25|0
1770602100000|2026-02-09 01:55:00|1737|1727|1736|1726|1737|1727|1736|1726|0
1770602110000|2026-02-09 01:55:10|1736.25|1726.25|1736.25|1726.25|1737.25|1727.25|1736.25|1726.25|0
1770602120000|2026-02-09 01:55:20|1736.5|1726.5|1735.25|1725.25|1737|1727|1735|1725|0
1770602130000|2026-02-09 01:55:30|1735|1725|1735.5|1725.5|1735.5|1725.5|1734.5|1724.5|0
1770602140000|2026-02-09 01:55:40|1735|1725|1735|1725|1735.25|1725.25|1735|1725|0
1770602150000|2026-02-09 01:55:50|1735.25|1725.25|1735.5|1725.5|1735.75|1725.75|1735.25|1725.25|0
1770602160000|2026-02-09 01:56:00|1735.75|1725.75|1736|1726|1736.25|1726.25|1735.75|1725.75|0
1770602170000|2026-02-09 01:56:10|1736.75|1726.75|1737|1727|1737.25|1727.25|1736.75|1726.75|0
1770602180000|2026-02-09 01:56:20|1737.25|1727.25|1737.5|1727.5|1737.5|1727.5|1737|1727|0
1770602190000|2026-02-09 01:56:30|1737.75|1727.75|1737.75|1727.75|1738|1728|1737.75|1727.75|0
1770602200000|2026-02-09 01:56:40|1738|1728|1738|1728|1738|1728|1737.75|1727.75|0
1770602210000|2026-02-09 01:56:50|1738.25|1728.25|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770602220000|2026-02-09 01:57:00|1738|1728|1736|1726|1738|1728|1736|1726|0
1770602230000|2026-02-09 01:57:10|1736.25|1726.25|1736|1726|1736.25|1726.25|1736|1726|0
1770602240000|2026-02-09 01:57:20|1735.75|1725.75|1734.25|1724.25|1735.75|1725.75|1734.25|1724.25|0
1770602250000|2026-02-09 01:57:30|1734|1724|1733.75|1723.75|1734.25|1724.25|1733.75|1723.75|0
1770602260000|2026-02-09 01:57:40|1733.5|1723.5|1733.25|1723.25|1733.75|1723.75|1732.75|1722.75|0
1770602270000|2026-02-09 01:57:50|1733.5|1723.5|1733.5|1723.5|1734|1724|1733.5|1723.5|0
1770602280000|2026-02-09 01:58:00|1733.75|1723.75|1733.5|1723.5|1734.25|1724.25|1732.75|1722.75|0
1770602290000|2026-02-09 01:58:10|1733.75|1723.75|1732.75|1722.75|1733.75|1723.75|1732.5|1722.5|0
1770602300000|2026-02-09 01:58:20|1732|1722|1732.75|1722.75|1732.75|1722.75|1731.75|1721.75|0
1770602310000|2026-02-09 01:58:30|1732.5|1722.5|1732.25|1722.25|1732.5|1722.5|1731.25|1721.25|0
1770602320000|2026-02-09 01:58:40|1731.5|1721.5|1730|1720|1731.5|1721.5|1730|1720|0
1770602330000|2026-02-09 01:58:50|1729.25|1719.25|1729.25|1719.25|1729.5|1719.5|1729|1719|0
1770602340000|2026-02-09 01:59:00|1729.75|1719.75|1731.25|1721.25|1731.25|1721.25|1729.75|1719.75|0
1770602350000|2026-02-09 01:59:10|1731|1721|1731.25|1721.25|1731.25|1721.25|1731|1721|0
1770602360000|2026-02-09 01:59:20|1731|1721|1731.25|1721.25|1731.25|1721.25|1730.75|1720.75|0
1770602370000|2026-02-09 01:59:30|1731|1721|1730.75|1720.75|1731.25|1721.25|1730.25|1720.25|0
1770602380000|2026-02-09 01:59:40|1731|1721|1730.25|1720.25|1731|1721|1730.25|1720.25|0
1770602390000|2026-02-09 01:59:50|1729|1719|1729.5|1719.5|1729.5|1719.5|1728.5|1718.5|0
1770602400000|2026-02-09 02:00:00|1729|1719|1728.5|1718.5|1729|1719|1728|1718|0
1770602410000|2026-02-09 02:00:10|1727.75|1717.75|1726.5|1716.5|1728.5|1718.5|1726.5|1716.5|0
1770602420000|2026-02-09 02:00:20|1726.75|1716.75|1726.25|1716.25|1726.75|1716.75|1725.5|1715.5|0
1770602430000|2026-02-09 02:00:30|1726.5|1716.5|1726|1716|1726.5|1716.5|1725.75|1715.75|0
1770602440000|2026-02-09 02:00:40|1726.75|1716.75|1729.75|1719.75|1729.75|1719.75|1726.75|1716.75|0
1770602450000|2026-02-09 02:00:50|1729.5|1719.5|1729.75|1719.75|1729.75|1719.75|1728.25|1718.25|0
1770602460000|2026-02-09 02:01:00|1728.75|1718.75|1729.25|1719.25|1730|1720|1728.5|1718.5|0
1770602470000|2026-02-09 02:01:10|1730.25|1720.25|1729.75|1719.75|1730.25|1720.25|1729.25|1719.25|0
1770602480000|2026-02-09 02:01:20|1729.5|1719.5|1729.75|1719.75|1729.75|1719.75|1728.75|1718.75|0
1770602490000|2026-02-09 02:01:30|1729|1719|1731|1721|1731.25|1721.25|1729|1719|0
1770602500000|2026-02-09 02:01:40|1731.25|1721.25|1730.75|1720.75|1731.25|1721.25|1730.75|1720.75|0
1770602510000|2026-02-09 02:01:50|1730.25|1720.25|1730.5|1720.5|1731.25|1721.25|1730.25|1720.25|0
1770602520000|2026-02-09 02:02:00|1730.25|1720.25|1728.75|1718.75|1730.25|1720.25|1728.5|1718.5|0
1770602530000|2026-02-09 02:02:10|1729.25|1719.25|1729.25|1719.25|1729.5|1719.5|1728.5|1718.5|0
1770602540000|2026-02-09 02:02:20|1729|1719|1726.25|1716.25|1729|1719|1726|1716|0
1770602550000|2026-02-09 02:02:30|1726.75|1716.75|1726.5|1716.5|1727.5|1717.5|1726.5|1716.5|0
1770602560000|2026-02-09 02:02:40|1726|1716|1726.25|1716.25|1726.75|1716.75|1726|1716|0
1770602570000|2026-02-09 02:02:50|1726.5|1716.5|1726.25|1716.25|1727.25|1717.25|1726|1716|0
1770602580000|2026-02-09 02:03:00|1726.5|1716.5|1725.75|1715.75|1727|1717|1725.5|1715.5|0
1770602590000|2026-02-09 02:03:10|1725.5|1715.5|1726.5|1716.5|1727|1717|1724.5|1714.5|0
1770602600000|2026-02-09 02:03:20|1726.75|1716.75|1726.75|1716.75|1728|1718|1726.5|1716.5|0
1770602610000|2026-02-09 02:03:30|1727.25|1717.25|1727|1717|1727.5|1717.5|1726.25|1716.25|0
1770602620000|2026-02-09 02:03:40|1726.75|1716.75|1726.25|1716.25|1726.75|1716.75|1726.25|1716.25|0
1770602630000|2026-02-09 02:03:50|1726.5|1716.5|1726.25|1716.25|1726.75|1716.75|1725.75|1715.75|0
1770602640000|2026-02-09 02:04:00|1726|1716|1730|1720|1730|1720|1726|1716|0
1770602650000|2026-02-09 02:04:10|1729.75|1719.75|1730.25|1720.25|1730.25|1720.25|1729.75|1719.75|0
1770602660000|2026-02-09 02:04:20|1730|1720|1730.5|1720.5|1730.5|1720.5|1730|1720|0
1770602670000|2026-02-09 02:04:30|1730.25|1720.25|1730|1720|1730.25|1720.25|1730|1720|0
1770602680000|2026-02-09 02:04:40|1730.25|1720.25|1730|1720|1730.25|1720.25|1729.75|1719.75|0
1770602690000|2026-02-09 02:04:50|1730.25|1720.25|1730.5|1720.5|1730.5|1720.5|1730|1720|0
1770602700000|2026-02-09 02:05:00|1730.25|1720.25|1734.25|1724.25|1734.25|1724.25|1730.25|1720.25|0
1770602710000|2026-02-09 02:05:10|1734.5|1724.5|1734.25|1724.25|1734.5|1724.5|1734|1724|0
1770602720000|2026-02-09 02:05:20|1734.5|1724.5|1735|1725|1735.25|1725.25|1734.25|1724.25|0
1770602730000|2026-02-09 02:05:30|1734.75|1724.75|1734.5|1724.5|1734.75|1724.75|1734|1724|0
1770602740000|2026-02-09 02:05:40|1734.25|1724.25|1734.5|1724.5|1734.75|1724.75|1734.25|1724.25|0
1770602750000|2026-02-09 02:05:50|1732.75|1722.75|1734.25|1724.25|1734.25|1724.25|1732.75|1722.75|0
1770602760000|2026-02-09 02:06:00|1734|1724|1735.25|1725.25|1735.5|1725.5|1734|1724|0
1770602770000|2026-02-09 02:06:10|1735|1725|1734.75|1724.75|1735|1725|1734.5|1724.5|0
1770602780000|2026-02-09 02:06:20|1734.5|1724.5|1734.75|1724.75|1734.75|1724.75|1734.5|1724.5|0
1770602790000|2026-02-09 02:06:30|1735|1725|1734.5|1724.5|1735|1725|1734.25|1724.25|0
1770602800000|2026-02-09 02:06:40|1734.75|1724.75|1737|1727|1737|1727|1734.75|1724.75|0
1770602810000|2026-02-09 02:06:50|1736.75|1726.75|1737|1727|1737|1727|1736.75|1726.75|0
1770602820000|2026-02-09 02:07:00|1737.25|1727.25|1736.75|1726.75|1737.25|1727.25|1736.5|1726.5|0
1770602830000|2026-02-09 02:07:10|1736.5|1726.5|1736.75|1726.75|1736.75|1726.75|1736.5|1726.5|0
1770602840000|2026-02-09 02:07:20|1736.5|1726.5|1737|1727|1737|1727|1736.5|1726.5|0
1770602860000|2026-02-09 02:07:40|1737.25|1727.25|1738.75|1728.75|1738.75|1728.75|1737.25|1727.25|0
1770602870000|2026-02-09 02:07:50|1739|1729|1740.25|1730.25|1740.25|1730.25|1739|1729|0
1770602880000|2026-02-09 02:08:00|1740|1730|1740|1730|1740|1730|1739.5|1729.5|0
1770602890000|2026-02-09 02:08:10|1739.75|1729.75|1739|1729|1739.75|1729.75|1738.75|1728.75|0
1770602900000|2026-02-09 02:08:20|1738.75|1728.75|1737.5|1727.5|1738.75|1728.75|1737.5|1727.5|0
1770602910000|2026-02-09 02:08:30|1737.25|1727.25|1736.5|1726.5|1737.25|1727.25|1736.5|1726.5|0
1770602920000|2026-02-09 02:08:40|1736.75|1726.75|1736.75|1726.75|1737|1727|1736.5|1726.5|0
1770602930000|2026-02-09 02:08:50|1737.5|1727.5|1737.75|1727.75|1737.75|1727.75|1737.25|1727.25|0
1770602940000|2026-02-09 02:09:00|1737.5|1727.5|1737.5|1727.5|1737.75|1727.75|1737.25|1727.25|0
1770602950000|2026-02-09 02:09:10|1737.75|1727.75|1737|1727|1737.75|1727.75|1737|1727|0
1770602960000|2026-02-09 02:09:20|1737.25|1727.25|1738|1728|1738|1728|1737.25|1727.25|0
1770602980000|2026-02-09 02:09:40|1738.5|1728.5|1740.25|1730.25|1740.25|1730.25|1738.5|1728.5|0
1770602990000|2026-02-09 02:09:50|1740|1730|1740|1730|1740.25|1730.25|1739.5|1729.5|0
1770603000000|2026-02-09 02:10:00|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770603010000|2026-02-09 02:10:10|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740|1730|0
1770603020000|2026-02-09 02:10:20|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770603030000|2026-02-09 02:10:30|1740.5|1730.5|1740|1730|1740.5|1730.5|1740|1730|0
1770603040000|2026-02-09 02:10:40|1739.75|1729.75|1740|1730|1740.25|1730.25|1739.75|1729.75|0
1770603050000|2026-02-09 02:10:50|1740.25|1730.25|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1770603060000|2026-02-09 02:11:00|1741|1731|1743.25|1733.25|1743.75|1733.75|1741|1731|0
1770603070000|2026-02-09 02:11:10|1743.75|1733.75|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1770603080000|2026-02-09 02:11:20|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1743|1733|0
1770603090000|2026-02-09 02:11:30|1743.75|1733.75|1743.25|1733.25|1744|1734|1743|1733|0
1770603100000|2026-02-09 02:11:40|1743|1733|1743.25|1733.25|1743.5|1733.5|1743|1733|0
1770603110000|2026-02-09 02:11:50|1743|1733|1743.25|1733.25|1743.5|1733.5|1743|1733|0
1770603120000|2026-02-09 02:12:00|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770603130000|2026-02-09 02:12:10|1743.25|1733.25|1740.5|1730.5|1743.25|1733.25|1740.5|1730.5|0
1770603140000|2026-02-09 02:12:20|1740.75|1730.75|1741.25|1731.25|1741.5|1731.5|1740.75|1730.75|0
1770603150000|2026-02-09 02:12:30|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1770603160000|2026-02-09 02:12:40|1741.25|1731.25|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770603170000|2026-02-09 02:12:50|1740.75|1730.75|1741|1731|1741|1731|1740.25|1730.25|0
1770603180000|2026-02-09 02:13:00|1740.75|1730.75|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770603190000|2026-02-09 02:13:10|1740.75|1730.75|1741|1731|1741|1731|1740.5|1730.5|0
1770603200000|2026-02-09 02:13:20|1740.75|1730.75|1740|1730|1740.75|1730.75|1740|1730|0
1770603210000|2026-02-09 02:13:30|1740.75|1730.75|1740|1730|1740.75|1730.75|1740|1730|0
1770603220000|2026-02-09 02:13:40|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1770603230000|2026-02-09 02:13:50|1741|1731|1740.25|1730.25|1741|1731|1740|1730|0
1770603240000|2026-02-09 02:14:00|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1740.75|1730.75|0
1770603250000|2026-02-09 02:14:10|1742|1732|1747.25|1737.25|1748.5|1738.5|1742|1732|0
1770603260000|2026-02-09 02:14:20|1747|1737|1745.25|1735.25|1747|1737|1745.25|1735.25|0
1770603270000|2026-02-09 02:14:30|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770603280000|2026-02-09 02:14:40|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770603300000|2026-02-09 02:15:00|1745.25|1735.25|1743.25|1733.25|1745.25|1735.25|1743|1733|0
1770603310000|2026-02-09 02:15:10|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743|1733|0
1770603320000|2026-02-09 02:15:20|1743.25|1733.25|1743|1733|1743.5|1733.5|1743|1733|0
1770603330000|2026-02-09 02:15:30|1742.75|1732.75|1742.5|1732.5|1742.75|1732.75|1742.25|1732.25|0
1770603340000|2026-02-09 02:15:40|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770603350000|2026-02-09 02:15:50|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770603360000|2026-02-09 02:16:00|1743|1733|1745|1735|1745|1735|1743|1733|0
1770603370000|2026-02-09 02:16:10|1743.75|1733.75|1743|1733|1743.75|1733.75|1743|1733|0
1770603390000|2026-02-09 02:16:30|1742.5|1732.5|1743.25|1733.25|1744|1734|1742.5|1732.5|0
1770603410000|2026-02-09 02:16:50|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770603420000|2026-02-09 02:17:00|1743.25|1733.25|1742.5|1732.5|1743.25|1733.25|1742.5|1732.5|0
1770603430000|2026-02-09 02:17:10|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|0
1770603440000|2026-02-09 02:17:20|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770603450000|2026-02-09 02:17:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770603460000|2026-02-09 02:17:40|1745.5|1735.5|1744.5|1734.5|1745.5|1735.5|1744.5|1734.5|0
1770603470000|2026-02-09 02:17:50|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744|1734|0
1770603480000|2026-02-09 02:18:00|1744.5|1734.5|1744.75|1734.75|1745|1735|1744.5|1734.5|0
1770603490000|2026-02-09 02:18:10|1745|1735|1745|1735|1745.5|1735.5|1745|1735|0
1770603500000|2026-02-09 02:18:20|1744.75|1734.75|1745.5|1735.5|1745.5|1735.5|1744.75|1734.75|0
1770603510000|2026-02-09 02:18:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770603520000|2026-02-09 02:18:40|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770603530000|2026-02-09 02:18:50|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770603540000|2026-02-09 02:19:00|1745|1735|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770603550000|2026-02-09 02:19:10|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770603560000|2026-02-09 02:19:20|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770603580000|2026-02-09 02:19:40|1746|1736|1747.75|1737.75|1748|1738|1746|1736|0
1770603590000|2026-02-09 02:19:50|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.25|1737.25|0
1770603600000|2026-02-09 02:20:00|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770603610000|2026-02-09 02:20:10|1747|1737|1747.75|1737.75|1747.75|1737.75|1747|1737|0
1770603620000|2026-02-09 02:20:20|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770603630000|2026-02-09 02:20:30|1748|1738|1748|1738|1748.25|1738.25|1748|1738|0
1770603640000|2026-02-09 02:20:40|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770603660000|2026-02-09 02:21:00|1748.25|1738.25|1750.5|1740.5|1750.5|1740.5|1748.25|1738.25|0
1770603690000|2026-02-09 02:21:30|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749|1739|0
1770603700000|2026-02-09 02:21:40|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749|1739|0
1770603710000|2026-02-09 02:21:50|1749|1739|1749|1739|1749.5|1739.5|1749|1739|0
1770603720000|2026-02-09 02:22:00|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770603730000|2026-02-09 02:22:10|1749.5|1739.5|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1770603740000|2026-02-09 02:22:20|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770603750000|2026-02-09 02:22:30|1749.5|1739.5|1747.75|1737.75|1749.5|1739.5|1747.75|1737.75|0
1770603760000|2026-02-09 02:22:40|1748|1738|1748.5|1738.5|1748.75|1738.75|1748|1738|0
1770603770000|2026-02-09 02:22:50|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770603780000|2026-02-09 02:23:00|1748.5|1738.5|1753|1743|1753|1743|1748.5|1738.5|0
1770603800000|2026-02-09 02:23:20|1753.25|1743.25|1755.5|1745.5|1755.75|1745.75|1752.75|1742.75|0
1770603810000|2026-02-09 02:23:30|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770603840000|2026-02-09 02:24:00|1755.5|1745.5|1757|1747|1757|1747|1755.5|1745.5|0
1770603850000|2026-02-09 02:24:10|1757.25|1747.25|1757.75|1747.75|1757.75|1747.75|1757|1747|0
1770603860000|2026-02-09 02:24:20|1758|1748|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1770603870000|2026-02-09 02:24:30|1754|1752|1758|1748|1758|1752|1754|1748|0
1770603880000|2026-02-09 02:24:40|1758.25|1748.25|1755.75|1745.75|1758.75|1748.75|1755.5|1745.5|0
1770603890000|2026-02-09 02:24:50|1756|1746|1755.25|1745.25|1756|1746|1754.75|1744.75|0
1770603900000|2026-02-09 02:25:00|1754.75|1744.75|1755.5|1745.5|1755.5|1745.5|1754.75|1744.75|0
1770603910000|2026-02-09 02:25:10|1755.25|1745.25|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770603920000|2026-02-09 02:25:20|1755|1745|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770603930000|2026-02-09 02:25:30|1754.75|1744.75|1755.5|1745.5|1755.5|1745.5|1754.25|1744.25|0
1770603940000|2026-02-09 02:25:40|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770603950000|2026-02-09 02:25:50|1757.25|1747.25|1757.5|1747.5|1757.75|1747.75|1757|1747|0
1770603960000|2026-02-09 02:26:00|1758|1748|1758.75|1748.75|1758.75|1748.75|1758|1748|0
1770603970000|2026-02-09 02:26:10|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|0
1770603980000|2026-02-09 02:26:20|1759.5|1749.5|1759|1749|1759.5|1749.5|1758.5|1748.5|0
1770603990000|2026-02-09 02:26:30|1758.5|1748.5|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770604000000|2026-02-09 02:26:40|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770604030000|2026-02-09 02:27:10|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770604040000|2026-02-09 02:27:20|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770604050000|2026-02-09 02:27:30|1758.5|1748.5|1760.25|1750.25|1760.25|1750.25|1758.5|1748.5|0
1770604060000|2026-02-09 02:27:40|1760|1750|1760.25|1750.25|1760.5|1750.5|1760|1750|0
1770604070000|2026-02-09 02:27:50|1760|1750|1760|1750|1760|1750|1760|1750|0
1770604080000|2026-02-09 02:28:00|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770604090000|2026-02-09 02:28:10|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770604100000|2026-02-09 02:28:20|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770604120000|2026-02-09 02:28:40|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770604130000|2026-02-09 02:28:50|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770604140000|2026-02-09 02:29:00|1762.75|1752.75|1758.5|1756.5|1762.75|1756.5|1758.5|1752.75|0
1770604150000|2026-02-09 02:29:10|1761|1751|1761|1751|1761|1751|1761|1751|0
1770604160000|2026-02-09 02:29:20|1762.25|1752.25|1761.5|1751.5|1762.25|1752.25|1761.25|1751.25|0
1770604170000|2026-02-09 02:29:30|1761.75|1751.75|1762.5|1752.5|1763|1753|1761.5|1751.5|0
1770604180000|2026-02-09 02:29:40|1762.25|1752.25|1761.5|1751.5|1762.25|1752.25|1761.5|1751.5|0
1770604190000|2026-02-09 02:29:50|1762|1752|1763|1753|1763|1753|1762|1752|0
1770604200000|2026-02-09 02:30:00|1762.75|1752.75|1754.75|1744.75|1762.75|1752.75|1754|1744|2
1770604210000|2026-02-09 02:30:10|1755.5|1745.5|1758.25|1748.25|1758.25|1748.25|1755.5|1745.5|0
1770604220000|2026-02-09 02:30:20|1758.5|1748.5|1755|1745|1758.5|1748.5|1755|1745|0
1770604230000|2026-02-09 02:30:30|1755.5|1745.5|1754|1744|1755.5|1745.5|1753.75|1743.75|0
1770604240000|2026-02-09 02:30:40|1753.75|1743.75|1754.25|1744.25|1754.5|1744.5|1753.25|1743.25|0
1770604250000|2026-02-09 02:30:50|1754.5|1744.5|1754|1744|1754.75|1744.75|1754|1744|0
1770604260000|2026-02-09 02:31:00|1754.25|1744.25|1759.25|1749.25|1759.25|1749.25|1754|1744|0
1770604270000|2026-02-09 02:31:10|1759|1749|1760|1750|1760.25|1750.25|1758.5|1748.5|0
1770604280000|2026-02-09 02:31:20|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770604290000|2026-02-09 02:31:30|1759.75|1749.75|1759|1749|1759.75|1749.75|1759|1749|0
1770604300000|2026-02-09 02:31:40|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770604310000|2026-02-09 02:31:50|1758.75|1748.75|1759|1749|1759.5|1749.5|1758.75|1748.75|0
1770604320000|2026-02-09 02:32:00|1758.75|1748.75|1761.75|1751.75|1762|1752|1758.75|1748.75|0
1770604330000|2026-02-09 02:32:10|1762|1752|1761|1751|1762|1752|1761|1751|0
1770604340000|2026-02-09 02:32:20|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770604350000|2026-02-09 02:32:30|1761|1751|1763.5|1753.5|1763.5|1753.5|1761|1751|0
1770604360000|2026-02-09 02:32:40|1763.75|1753.75|1766|1756|1766|1756|1763.5|1753.5|0
1770604380000|2026-02-09 02:33:00|1766.25|1756.25|1765|1755|1767|1757|1765|1755|0
1770604390000|2026-02-09 02:33:10|1764.75|1754.75|1766.75|1756.75|1766.75|1756.75|1764.75|1754.75|0
1770604400000|2026-02-09 02:33:20|1766.5|1756.5|1766|1756|1766.75|1756.75|1765.75|1755.75|0
1770604410000|2026-02-09 02:33:30|1766.25|1756.25|1766.75|1756.75|1766.75|1756.75|1766|1756|0
1770604420000|2026-02-09 02:33:40|1763.5|1761.5|1766.75|1756.75|1766.75|1761.5|1763.5|1756.75|0
1770604430000|2026-02-09 02:33:50|1767|1757|1767.75|1757.75|1767.75|1757.75|1766.5|1756.5|0
1770604440000|2026-02-09 02:34:00|1767.25|1757.25|1766.25|1756.25|1767.5|1757.5|1766.25|1756.25|0
1770604450000|2026-02-09 02:34:10|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770604460000|2026-02-09 02:34:20|1765.5|1755.5|1769.5|1759.5|1769.5|1759.5|1765.25|1755.25|0
1770604470000|2026-02-09 02:34:30|1769.25|1759.25|1769.25|1759.25|1769.5|1759.5|1768.5|1758.5|0
1770604480000|2026-02-09 02:34:40|1770|1760|1768.25|1758.25|1770|1760|1768.25|1758.25|0
1770604490000|2026-02-09 02:34:50|1768|1758|1767.75|1757.75|1768.5|1758.5|1767|1757|0
1770604500000|2026-02-09 02:35:00|1768|1758|1768|1758|1768|1758|1767.75|1757.75|0
1770604510000|2026-02-09 02:35:10|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770604530000|2026-02-09 02:35:30|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770604540000|2026-02-09 02:35:40|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770604550000|2026-02-09 02:35:50|1767.75|1757.75|1768.25|1758.25|1768.25|1758.25|1767.75|1757.75|0
1770604560000|2026-02-09 02:36:00|1768|1758|1767.5|1757.5|1769|1759|1767.5|1757.5|0
1770604570000|2026-02-09 02:36:10|1767.25|1757.25|1765.75|1755.75|1767.5|1757.5|1765.75|1755.75|0
1770604580000|2026-02-09 02:36:20|1766|1756|1766.25|1756.25|1766.75|1756.75|1766|1756|0
1770604590000|2026-02-09 02:36:30|1766|1756|1766|1756|1766.5|1756.5|1765.5|1755.5|0
1770604600000|2026-02-09 02:36:40|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770604610000|2026-02-09 02:36:50|1766|1756|1765.5|1755.5|1766.25|1756.25|1764.5|1754.5|0
1770604620000|2026-02-09 02:37:00|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770604630000|2026-02-09 02:37:10|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770604640000|2026-02-09 02:37:20|1766|1756|1766|1756|1766|1756|1766|1756|0
1770604660000|2026-02-09 02:37:40|1765.75|1755.75|1765|1755|1765.75|1755.75|1765|1755|0
1770604670000|2026-02-09 02:37:50|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770604680000|2026-02-09 02:38:00|1765.25|1755.25|1762.25|1752.25|1765.25|1755.25|1762.25|1752.25|0
1770604690000|2026-02-09 02:38:10|1762|1752|1762.75|1752.75|1762.75|1752.75|1761.75|1751.75|0
1770604700000|2026-02-09 02:38:20|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770604710000|2026-02-09 02:38:30|1763.75|1753.75|1764.25|1754.25|1765|1755|1763.75|1753.75|0
1770604720000|2026-02-09 02:38:40|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770604730000|2026-02-09 02:38:50|1764|1754|1763.5|1753.5|1764|1754|1762.5|1752.5|0
1770604740000|2026-02-09 02:39:00|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770604750000|2026-02-09 02:39:10|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770604760000|2026-02-09 02:39:20|1763.75|1753.75|1762.75|1752.75|1764|1754|1762.75|1752.75|0
1770604770000|2026-02-09 02:39:30|1762.5|1752.5|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770604780000|2026-02-09 02:39:40|1763|1753|1763|1753|1763|1753|1762.75|1752.75|0
1770604790000|2026-02-09 02:39:50|1763.5|1753.5|1764.75|1754.75|1764.75|1758|1760|1753.5|0
1770604800000|2026-02-09 02:40:00|1764.5|1754.5|1763.5|1753.5|1764.5|1754.5|1763.25|1753.25|0
1770604810000|2026-02-09 02:40:10|1763.25|1753.25|1764|1754|1764.25|1754.25|1763.25|1753.25|0
1770604820000|2026-02-09 02:40:20|1763.75|1753.75|1761.25|1751.25|1763.75|1753.75|1761.25|1751.25|0
1770604830000|2026-02-09 02:40:30|1761.5|1751.5|1758|1748|1761.5|1751.5|1758|1748|0
1770604840000|2026-02-09 02:40:40|1757.5|1747.5|1759.25|1749.25|1759.25|1749.25|1757.5|1747.5|0
1770604850000|2026-02-09 02:40:50|1759.5|1749.5|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770604860000|2026-02-09 02:41:00|1759.5|1749.5|1760.25|1750.25|1761|1751|1759.25|1749.25|0
1770604870000|2026-02-09 02:41:10|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.25|1750.25|0
1770604880000|2026-02-09 02:41:20|1760.25|1750.25|1761.75|1751.75|1761.75|1751.75|1760.25|1750.25|0
1770604890000|2026-02-09 02:41:30|1762.25|1752.25|1762|1752|1762.5|1752.5|1762|1752|0
1770604900000|2026-02-09 02:41:40|1762.25|1752.25|1761.5|1751.5|1762.25|1752.25|1761.5|1751.5|0
1770604910000|2026-02-09 02:41:50|1761.25|1751.25|1759.75|1749.75|1761.25|1751.25|1759.75|1749.75|0
1770604920000|2026-02-09 02:42:00|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.5|1748.5|0
1770604930000|2026-02-09 02:42:10|1759|1749|1759.25|1749.25|1759.25|1749.25|1758.5|1748.5|0
1770604940000|2026-02-09 02:42:20|1759|1749|1758.5|1748.5|1759|1749|1757.75|1747.75|0
1770604950000|2026-02-09 02:42:30|1758.75|1748.75|1760.25|1750.25|1760.25|1750.25|1758.75|1748.75|0
1770604960000|2026-02-09 02:42:40|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770604970000|2026-02-09 02:42:50|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770604980000|2026-02-09 02:43:00|1761|1751|1760.75|1750.75|1761.75|1751.75|1760.75|1750.75|0
1770604990000|2026-02-09 02:43:10|1761|1751|1760.5|1750.5|1761.25|1751.25|1760.5|1750.5|0
1770605000000|2026-02-09 02:43:20|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770605010000|2026-02-09 02:43:30|1760.25|1750.25|1758.5|1748.5|1760.25|1750.25|1758|1748|0
1770605020000|2026-02-09 02:43:40|1758.75|1748.75|1760.5|1750.5|1760.5|1750.5|1758.75|1748.75|0
1770605030000|2026-02-09 02:43:50|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760|1750|0
1770605040000|2026-02-09 02:44:00|1760.75|1750.75|1759.5|1749.5|1760.75|1750.75|1759.5|1749.5|0
1770605050000|2026-02-09 02:44:10|1759.25|1749.25|1760.5|1750.5|1760.5|1750.5|1759.25|1749.25|0
1770605060000|2026-02-09 02:44:20|1760.75|1750.75|1762|1752|1762.5|1752.5|1760.75|1750.75|0
1770605070000|2026-02-09 02:44:30|1762.5|1752.5|1761.25|1751.25|1762.5|1752.5|1761.25|1751.25|0
1770605080000|2026-02-09 02:44:40|1761.5|1751.5|1761|1751|1761.5|1751.5|1761|1751|0
1770605090000|2026-02-09 02:44:50|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.5|1749.5|0
1770605100000|2026-02-09 02:45:00|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770605110000|2026-02-09 02:45:10|1759.5|1749.5|1759.5|1749.5|1759.75|1749.75|1759.25|1749.25|0
1770605120000|2026-02-09 02:45:20|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770605130000|2026-02-09 02:45:30|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770605140000|2026-02-09 02:45:40|1758.25|1748.25|1758.5|1748.5|1758.75|1748.75|1758|1748|0
1770605150000|2026-02-09 02:45:50|1758.25|1748.25|1757.75|1747.75|1758.5|1748.5|1757.75|1747.75|0
1770605160000|2026-02-09 02:46:00|1758|1748|1757.25|1747.25|1758|1748|1757.25|1747.25|0
1770605170000|2026-02-09 02:46:10|1757.5|1747.5|1754|1744|1758|1748|1754|1744|0
1770605180000|2026-02-09 02:46:20|1754.5|1744.5|1755.5|1745.5|1755.75|1745.75|1754.5|1744.5|0
1770605190000|2026-02-09 02:46:30|1755.25|1745.25|1756|1746|1756|1746|1755|1745|0
1770605200000|2026-02-09 02:46:40|1756.25|1746.25|1756.75|1746.75|1757.25|1747.25|1756.25|1746.25|0
1770605210000|2026-02-09 02:46:50|1756.5|1746.5|1757|1747|1757|1747|1756.5|1746.5|0
1770605220000|2026-02-09 02:47:00|1757.25|1747.25|1755.5|1745.5|1757.25|1747.25|1755.5|1745.5|0
1770605230000|2026-02-09 02:47:10|1755.25|1745.25|1754.5|1744.5|1756|1746|1754.25|1744.25|0
1770605240000|2026-02-09 02:47:20|1754.75|1744.75|1755|1745|1755|1745|1754.75|1744.75|0
1770605250000|2026-02-09 02:47:30|1754.75|1744.75|1754|1744|1754.75|1744.75|1753.75|1743.75|0
1770605260000|2026-02-09 02:47:40|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770605270000|2026-02-09 02:47:50|1754|1744|1753|1743|1754|1744|1752.25|1742.25|0
1770605280000|2026-02-09 02:48:00|1753.25|1743.25|1755|1745|1755|1745|1753.25|1743.25|0
1770605290000|2026-02-09 02:48:10|1754.75|1744.75|1755.75|1745.75|1755.75|1745.75|1754.75|1744.75|0
1770605300000|2026-02-09 02:48:20|1756|1746|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770605310000|2026-02-09 02:48:30|1756|1746|1756|1746|1756.75|1746.75|1756|1746|0
1770605320000|2026-02-09 02:48:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770605330000|2026-02-09 02:48:50|1756|1746|1756|1746|1756|1746|1756|1746|0
1770605340000|2026-02-09 02:49:00|1756.25|1746.25|1755.5|1745.5|1757|1747|1755.5|1745.5|0
1770605350000|2026-02-09 02:49:10|1755|1745|1756|1746|1756|1746|1755|1745|0
1770605360000|2026-02-09 02:49:20|1755.75|1745.75|1756|1746|1756|1746|1755.5|1745.5|0
1770605370000|2026-02-09 02:49:30|1755.75|1745.75|1755.25|1745.25|1755.75|1745.75|1755|1745|0
1770605380000|2026-02-09 02:49:40|1755.5|1745.5|1756|1746|1756.25|1746.25|1755.5|1745.5|0
1770605390000|2026-02-09 02:49:50|1756.25|1746.25|1757.25|1747.25|1757.5|1747.5|1756.25|1746.25|0
1770605400000|2026-02-09 02:50:00|1757.5|1747.5|1757|1747|1757.5|1747.5|1756.75|1746.75|0
1770605410000|2026-02-09 02:50:10|1758.5|1748.5|1760|1750|1760.25|1750.25|1758.5|1748.5|0
1770605420000|2026-02-09 02:50:20|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770605430000|2026-02-09 02:50:30|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770605440000|2026-02-09 02:50:40|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770605450000|2026-02-09 02:50:50|1760.75|1750.75|1761.25|1751.25|1761.5|1751.5|1760.75|1750.75|0
1770605460000|2026-02-09 02:51:00|1762|1752|1763.75|1753.75|1763.75|1753.75|1762|1752|0
1770605470000|2026-02-09 02:51:10|1764|1754|1766.25|1756.25|1766.25|1756.25|1764|1754|0
1770605480000|2026-02-09 02:51:20|1766|1756|1765.25|1755.25|1766|1756|1765.25|1755.25|0
1770605490000|2026-02-09 02:51:30|1765.75|1755.75|1766.25|1756.25|1766.75|1759|1761|1755.5|0
1770605500000|2026-02-09 02:51:40|1766.5|1756.5|1766|1756|1766.5|1756.5|1766|1756|0
1770605510000|2026-02-09 02:51:50|1766.25|1756.25|1767|1757|1767|1757|1766|1756|0
1770605520000|2026-02-09 02:52:00|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770605530000|2026-02-09 02:52:10|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770605540000|2026-02-09 02:52:20|1767|1757|1768.25|1758.25|1768.25|1758.25|1767|1757|0
1770605550000|2026-02-09 02:52:30|1768|1758|1767|1757|1768.25|1758.25|1765.75|1755.75|0
1770605560000|2026-02-09 02:52:40|1766.75|1756.75|1766.25|1756.25|1766.75|1756.75|1765.75|1755.75|0
1770605570000|2026-02-09 02:52:50|1766|1756|1765.25|1755.25|1766|1756|1765.25|1755.25|0
1770605580000|2026-02-09 02:53:00|1765|1755|1765.75|1755.75|1766|1756|1765|1755|0
1770605590000|2026-02-09 02:53:10|1765.5|1755.5|1766|1756|1766.5|1756.5|1765.25|1755.25|0
1770605600000|2026-02-09 02:53:20|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770605610000|2026-02-09 02:53:30|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770605620000|2026-02-09 02:53:40|1766.5|1756.5|1766.75|1756.75|1767|1757|1766.5|1756.5|0
1770605630000|2026-02-09 02:53:50|1767|1757|1767|1757|1767|1757|1766.75|1756.75|0
1770605640000|2026-02-09 02:54:00|1766.75|1756.75|1767|1757|1767|1757|1766.5|1756.5|0
1770605650000|2026-02-09 02:54:10|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770605660000|2026-02-09 02:54:20|1767|1757|1767.25|1757.25|1767.5|1757.5|1767|1757|0
1770605670000|2026-02-09 02:54:30|1767|1757|1767.5|1757.5|1767.5|1757.5|1766.75|1756.75|0
1770605680000|2026-02-09 02:54:40|1767.25|1757.25|1767|1757|1767.5|1757.5|1766.75|1756.75|0
1770605700000|2026-02-09 02:55:00|1766.75|1756.75|1763.5|1753.5|1766.75|1756.75|1763.5|1753.5|0
1770605710000|2026-02-09 02:55:10|1764|1754|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770605720000|2026-02-09 02:55:20|1763.75|1753.75|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770605730000|2026-02-09 02:55:30|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.5|1753.5|0
1770605740000|2026-02-09 02:55:40|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770605750000|2026-02-09 02:55:50|1764|1754|1764.25|1754.25|1764.5|1754.5|1764|1754|0
1770605760000|2026-02-09 02:56:00|1764.5|1754.5|1767.75|1757.75|1768.25|1758.25|1764|1754|0
1770605770000|2026-02-09 02:56:10|1767.5|1757.5|1768.25|1758.25|1768.25|1758.25|1767.25|1757.25|0
1770605780000|2026-02-09 02:56:20|1768|1758|1767.75|1757.75|1768.25|1758.25|1767.75|1757.75|0
1770605790000|2026-02-09 02:56:30|1768|1758|1765.75|1755.75|1768.25|1758.25|1765.5|1755.5|0
1770605800000|2026-02-09 02:56:40|1766|1756|1765.25|1755.25|1766.25|1756.25|1765.25|1755.25|0
1770605810000|2026-02-09 02:56:50|1764.25|1754.25|1764|1754|1764.25|1754.25|1763.75|1753.75|0
1770605820000|2026-02-09 02:57:00|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770605850000|2026-02-09 02:57:30|1763.25|1753.25|1761|1751|1763.25|1753.25|1761|1751|0
1770605860000|2026-02-09 02:57:40|1761.25|1751.25|1760.25|1750.25|1761.5|1751.5|1760.25|1750.25|0
1770605870000|2026-02-09 02:57:50|1760.5|1750.5|1760|1750|1760.5|1750.5|1760|1750|0
1770605880000|2026-02-09 02:58:00|1760.25|1750.25|1759.5|1749.5|1760.5|1750.5|1759.5|1749.5|0
1770605890000|2026-02-09 02:58:10|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770605900000|2026-02-09 02:58:20|1759.5|1749.5|1760|1750|1760.5|1750.5|1759.5|1749.5|0
1770605910000|2026-02-09 02:58:30|1759.75|1749.75|1760.5|1750.5|1760.5|1750.5|1759.75|1749.75|0
1770605920000|2026-02-09 02:58:40|1760.25|1750.25|1758|1748|1760.25|1750.25|1758|1748|0
1770605930000|2026-02-09 02:58:50|1758.5|1748.5|1758.25|1748.25|1759.5|1749.5|1758.25|1748.25|0
1770605940000|2026-02-09 02:59:00|1758|1748|1757.25|1747.25|1758|1748|1757.25|1747.25|0
1770605950000|2026-02-09 02:59:10|1757.5|1747.5|1760.75|1750.75|1760.75|1750.75|1757|1747|0
1770605960000|2026-02-09 02:59:20|1759.25|1749.25|1759|1749|1759.75|1749.75|1759|1749|0
1770605970000|2026-02-09 02:59:30|1759.25|1749.25|1759.5|1749.5|1759.75|1749.75|1758.75|1748.75|0
1770605980000|2026-02-09 02:59:40|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770605990000|2026-02-09 02:59:50|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770606000000|2026-02-09 03:00:00|1759.75|1749.75|1759.75|1749.75|1760.75|1750.75|1759.5|1749.5|0
1770606010000|2026-02-09 03:00:10|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1759.75|1749.75|0
1770606020000|2026-02-09 03:00:20|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770606030000|2026-02-09 03:00:30|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770606040000|2026-02-09 03:00:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770606050000|2026-02-09 03:00:50|1760.25|1750.25|1760.5|1750.5|1760.75|1750.75|1760|1750|0
1770606060000|2026-02-09 03:01:00|1760.75|1750.75|1761.75|1751.75|1761.75|1751.75|1760.5|1750.5|0
1770606070000|2026-02-09 03:01:10|1761.5|1751.5|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770606080000|2026-02-09 03:01:20|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770606090000|2026-02-09 03:01:30|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770606110000|2026-02-09 03:01:50|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1770606120000|2026-02-09 03:02:00|1761.75|1751.75|1760.75|1750.75|1761.75|1751.75|1760.25|1750.25|0
1770606130000|2026-02-09 03:02:10|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770606140000|2026-02-09 03:02:20|1760.5|1750.5|1761|1751|1761.25|1751.25|1760.25|1750.25|0
1770606150000|2026-02-09 03:02:30|1760.75|1750.75|1761.75|1751.75|1762|1752|1760.75|1750.75|0
1770606160000|2026-02-09 03:02:40|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770606170000|2026-02-09 03:02:50|1761.75|1751.75|1763.5|1753.5|1763.5|1753.5|1761.75|1751.75|0
1770606180000|2026-02-09 03:03:00|1763.25|1753.25|1764.25|1754.25|1764.25|1754.25|1763.25|1753.25|0
1770606190000|2026-02-09 03:03:10|1764.5|1754.5|1763.25|1753.25|1764.5|1754.5|1763.25|1753.25|0
1770606200000|2026-02-09 03:03:20|1762.75|1752.75|1763.25|1753.25|1763.5|1753.5|1762.75|1752.75|0
1770606210000|2026-02-09 03:03:30|1763.5|1753.5|1764.5|1754.5|1764.5|1754.5|1763.5|1753.5|0
1770606220000|2026-02-09 03:03:40|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770606230000|2026-02-09 03:03:50|1764.5|1754.5|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770606240000|2026-02-09 03:04:00|1764.25|1754.25|1762.75|1752.75|1764.5|1754.5|1762.75|1752.75|0
1770606250000|2026-02-09 03:04:10|1763|1753|1762.75|1752.75|1763|1753|1762.25|1752.25|0
1770606260000|2026-02-09 03:04:20|1762.5|1752.5|1763|1753|1763|1753|1762.5|1752.5|0
1770606270000|2026-02-09 03:04:30|1762.75|1752.75|1763.25|1753.25|1763.5|1753.5|1762.75|1752.75|0
1770606280000|2026-02-09 03:04:40|1763|1753|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|0
1770606290000|2026-02-09 03:04:50|1763|1753|1762.75|1752.75|1763|1753|1762.25|1752.25|0
1770606300000|2026-02-09 03:05:00|1762.5|1752.5|1764.25|1754.25|1764.25|1754.25|1762.5|1752.5|0
1770606310000|2026-02-09 03:05:10|1764|1754|1764.75|1754.75|1764.75|1754.75|1764|1754|0
1770606330000|2026-02-09 03:05:30|1765|1755|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770606340000|2026-02-09 03:05:40|1765.75|1755.75|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770606350000|2026-02-09 03:05:50|1766|1756|1767.25|1757.25|1767.25|1757.25|1765.75|1755.75|0
1770606360000|2026-02-09 03:06:00|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770606370000|2026-02-09 03:06:10|1767.75|1757.75|1767|1757|1767.75|1757.75|1767|1757|0
1770606380000|2026-02-09 03:06:20|1767.25|1757.25|1767|1757|1767.25|1757.25|1767|1757|0
1770606390000|2026-02-09 03:06:30|1767.25|1757.25|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770606400000|2026-02-09 03:06:40|1766.5|1756.5|1766|1756|1766.5|1756.5|1765.75|1755.75|0
1770606410000|2026-02-09 03:06:50|1765.75|1755.75|1765.25|1755.25|1766|1756|1765|1755|0
1770606420000|2026-02-09 03:07:00|1759.75|1757.75|1765.75|1755.75|1766|1757.75|1759.75|1754.5|0
1770606430000|2026-02-09 03:07:10|1766|1756|1765.75|1755.75|1766|1756|1765|1755|0
1770606440000|2026-02-09 03:07:20|1766|1756|1765.5|1755.5|1766.75|1756.75|1765.5|1755.5|0
1770606450000|2026-02-09 03:07:30|1765.75|1755.75|1765|1755|1766|1756|1765|1755|0
1770606460000|2026-02-09 03:07:40|1764.75|1754.75|1766.25|1756.25|1766.25|1756.25|1764.75|1754.75|0
1770606470000|2026-02-09 03:07:50|1765.75|1755.75|1767|1757|1767|1757|1765.75|1755.75|0
1770606480000|2026-02-09 03:08:00|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1766.75|1756.75|0
1770606490000|2026-02-09 03:08:10|1767.5|1757.5|1768|1758|1768|1758|1767.5|1757.5|0
1770606500000|2026-02-09 03:08:20|1768.25|1758.25|1768|1758|1768.5|1758.5|1768|1758|0
1770606520000|2026-02-09 03:08:40|1768.25|1758.25|1767.5|1757.5|1768.25|1758.25|1767.5|1757.5|0
1770606530000|2026-02-09 03:08:50|1766.75|1756.75|1767.25|1757.25|1767.25|1757.25|1766.75|1756.75|0
1770606540000|2026-02-09 03:09:00|1767|1757|1765.25|1755.25|1767.25|1757.25|1765.25|1755.25|0
1770606550000|2026-02-09 03:09:10|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770606560000|2026-02-09 03:09:20|1765.75|1755.75|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770606570000|2026-02-09 03:09:30|1766|1756|1766|1756|1766.25|1756.25|1766|1756|0
1770606580000|2026-02-09 03:09:40|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770606590000|2026-02-09 03:09:50|1766|1756|1766|1756|1766.25|1756.25|1766|1756|0
1770606600000|2026-02-09 03:10:00|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770606610000|2026-02-09 03:10:10|1766.5|1756.5|1767|1757|1767|1757|1766.5|1756.5|0
1770606620000|2026-02-09 03:10:20|1766.75|1756.75|1768.5|1758.5|1768.5|1758.5|1766.25|1756.25|0
1770606630000|2026-02-09 03:10:30|1767.75|1757.75|1766|1756|1767.75|1757.75|1765|1755|0
1770606640000|2026-02-09 03:10:40|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770606650000|2026-02-09 03:10:50|1766|1756|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770606660000|2026-02-09 03:11:00|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770606670000|2026-02-09 03:11:10|1767|1757|1766.75|1756.75|1767|1757|1766.5|1756.5|0
1770606680000|2026-02-09 03:11:20|1766.25|1756.25|1765.25|1755.25|1766.25|1756.25|1765.25|1755.25|0
1770606690000|2026-02-09 03:11:30|1765|1755|1765|1755|1765.5|1755.5|1765|1755|0
1770606700000|2026-02-09 03:11:40|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770606710000|2026-02-09 03:11:50|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770606720000|2026-02-09 03:12:00|1765.75|1755.75|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770606740000|2026-02-09 03:12:20|1765|1755|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770606750000|2026-02-09 03:12:30|1765|1755|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770606760000|2026-02-09 03:12:40|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770606770000|2026-02-09 03:12:50|1765.25|1755.25|1764|1754|1765.75|1755.75|1764|1754|0
1770606780000|2026-02-09 03:13:00|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770606790000|2026-02-09 03:13:10|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.25|1754.25|0
1770606800000|2026-02-09 03:13:20|1765|1755|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770606810000|2026-02-09 03:13:30|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770606820000|2026-02-09 03:13:40|1765|1755|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770606830000|2026-02-09 03:13:50|1765|1755|1764.25|1754.25|1765|1755|1764|1754|0
1770606840000|2026-02-09 03:14:00|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770606850000|2026-02-09 03:14:10|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770606860000|2026-02-09 03:14:20|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770606870000|2026-02-09 03:14:30|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770606880000|2026-02-09 03:14:40|1765|1755|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770606890000|2026-02-09 03:14:50|1765|1755|1765.25|1755.25|1765.75|1755.75|1764.5|1754.5|0
1770606900000|2026-02-09 03:15:00|1765.5|1755.5|1763.25|1753.25|1765.5|1755.5|1763.25|1753.25|0
1770606910000|2026-02-09 03:15:10|1762.75|1752.75|1762.25|1752.25|1763|1753|1762.25|1752.25|0
1770606920000|2026-02-09 03:15:20|1762|1752|1762.5|1752.5|1762.75|1752.75|1762|1752|0
1770606930000|2026-02-09 03:15:30|1762|1752|1763.75|1753.75|1764|1754|1760.75|1750.75|0
1770606940000|2026-02-09 03:15:40|1763.5|1753.5|1764|1754|1764.25|1754.25|1763.25|1753.25|0
1770606950000|2026-02-09 03:15:50|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770606960000|2026-02-09 03:16:00|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764|1754|0
1770606970000|2026-02-09 03:16:10|1764|1754|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770606980000|2026-02-09 03:16:20|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770606990000|2026-02-09 03:16:30|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770607000000|2026-02-09 03:16:40|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770607010000|2026-02-09 03:16:50|1763.75|1753.75|1762|1752|1764|1754|1762|1752|0
1770607020000|2026-02-09 03:17:00|1762.25|1752.25|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770607030000|2026-02-09 03:17:10|1762.25|1752.25|1763|1753|1763|1753|1762.25|1752.25|0
1770607040000|2026-02-09 03:17:20|1762.75|1752.75|1763.5|1753.5|1763.5|1753.5|1762.75|1752.75|0
1770607050000|2026-02-09 03:17:30|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770607060000|2026-02-09 03:17:40|1763|1753|1762.5|1752.5|1763.5|1753.5|1762.25|1752.25|0
1770607080000|2026-02-09 03:18:00|1762.25|1752.25|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1770607100000|2026-02-09 03:18:20|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770607110000|2026-02-09 03:18:30|1761.75|1751.75|1762|1752|1762.5|1752.5|1761.75|1751.75|0
1770607120000|2026-02-09 03:18:40|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762|1752|0
1770607130000|2026-02-09 03:18:50|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770607140000|2026-02-09 03:19:00|1762.75|1752.75|1762|1752|1763|1753|1761.75|1751.75|0
1770607150000|2026-02-09 03:19:10|1761.75|1751.75|1762|1752|1762|1752|1761.5|1751.5|0
1770607160000|2026-02-09 03:19:20|1761.75|1751.75|1761.75|1751.75|1762.5|1752.5|1761.5|1751.5|0
1770607170000|2026-02-09 03:19:30|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770607180000|2026-02-09 03:19:40|1761|1751|1761.25|1751.25|1761.75|1751.75|1761|1751|0
1770607190000|2026-02-09 03:19:50|1761.5|1751.5|1762|1752|1762|1752|1760.75|1750.75|0
1770607200000|2026-02-09 03:20:00|1761.5|1751.5|1762|1752|1762|1752|1761.25|1751.25|0
1770607210000|2026-02-09 03:20:10|1762.25|1752.25|1763|1753|1763|1753|1762.25|1752.25|0
1770607220000|2026-02-09 03:20:20|1762.75|1752.75|1762.25|1752.25|1763|1753|1761.75|1751.75|0
1770607230000|2026-02-09 03:20:30|1762|1752|1761.5|1751.5|1762|1752|1761|1751|0
1770607240000|2026-02-09 03:20:40|1761.75|1751.75|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770607250000|2026-02-09 03:20:50|1761.25|1751.25|1761|1751|1761.75|1751.75|1761|1751|0
1770607260000|2026-02-09 03:21:00|1761.25|1751.25|1761|1751|1762|1752|1761|1751|0
1770607270000|2026-02-09 03:21:10|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770607280000|2026-02-09 03:21:20|1760.75|1750.75|1760.5|1750.5|1761|1751|1760.5|1750.5|0
1770607290000|2026-02-09 03:21:30|1760.75|1750.75|1760.25|1750.25|1761.5|1751.5|1760.25|1750.25|0
1770607300000|2026-02-09 03:21:40|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770607310000|2026-02-09 03:21:50|1761|1751|1761|1751|1761.5|1751.5|1760.75|1750.75|0
1770607330000|2026-02-09 03:22:10|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770607340000|2026-02-09 03:22:20|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770607350000|2026-02-09 03:22:30|1760.5|1750.5|1760.75|1750.75|1761|1751|1760.5|1750.5|0
1770607360000|2026-02-09 03:22:40|1761|1751|1760|1750|1761.25|1751.25|1760|1750|0
1770607370000|2026-02-09 03:22:50|1760.25|1750.25|1761|1751|1761|1751|1760.25|1750.25|0
1770607380000|2026-02-09 03:23:00|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1770607390000|2026-02-09 03:23:10|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770607400000|2026-02-09 03:23:20|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770607410000|2026-02-09 03:23:30|1761.75|1751.75|1763.25|1753.25|1763.5|1753.5|1761.75|1751.75|0
1770607420000|2026-02-09 03:23:40|1762.75|1752.75|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770607430000|2026-02-09 03:23:50|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770607440000|2026-02-09 03:24:00|1762.75|1752.75|1762.25|1752.25|1763|1753|1762.25|1752.25|0
1770607450000|2026-02-09 03:24:10|1762|1752|1762|1752|1762|1752|1761.5|1751.5|0
1770607460000|2026-02-09 03:24:20|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770607470000|2026-02-09 03:24:30|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770607480000|2026-02-09 03:24:40|1762.25|1752.25|1763.25|1753.25|1763.25|1753.25|1762.25|1752.25|0
1770607490000|2026-02-09 03:24:50|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770607500000|2026-02-09 03:25:00|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770607510000|2026-02-09 03:25:10|1765|1755|1764.75|1754.75|1765|1755|1764.25|1754.25|0
1770607520000|2026-02-09 03:25:20|1765|1755|1765.75|1755.75|1766|1756|1765|1755|0
1770607530000|2026-02-09 03:25:30|1765.5|1755.5|1766|1756|1766|1756|1764|1754|0
1770607540000|2026-02-09 03:25:40|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765|1755|0
1770607550000|2026-02-09 03:25:50|1765|1755|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770607560000|2026-02-09 03:26:00|1765|1755|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770607570000|2026-02-09 03:26:10|1765|1755|1765|1755|1765.5|1755.5|1764.5|1754.5|0
1770607580000|2026-02-09 03:26:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770607590000|2026-02-09 03:26:30|1764.5|1754.5|1764|1754|1765|1755|1764|1754|0
1770607600000|2026-02-09 03:26:40|1764.5|1754.5|1765.5|1755.5|1765.75|1755.75|1764.25|1754.25|0
1770607610000|2026-02-09 03:26:50|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770607620000|2026-02-09 03:27:00|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1764|1754|0
1770607630000|2026-02-09 03:27:10|1764.5|1754.5|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770607640000|2026-02-09 03:27:20|1764.5|1754.5|1765|1755|1765|1755|1764.5|1754.5|0
1770607650000|2026-02-09 03:27:30|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770607660000|2026-02-09 03:27:40|1765|1755|1765|1755|1765.25|1755.25|1765|1755|0
1770607680000|2026-02-09 03:28:00|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1764.75|1754.75|0
1770607690000|2026-02-09 03:28:10|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1764.75|1754.75|0
1770607700000|2026-02-09 03:28:20|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770607710000|2026-02-09 03:28:30|1765.5|1755.5|1765|1755|1766|1756|1765|1755|0
1770607720000|2026-02-09 03:28:40|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770607730000|2026-02-09 03:28:50|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770607740000|2026-02-09 03:29:00|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770607750000|2026-02-09 03:29:10|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770607760000|2026-02-09 03:29:20|1765|1755|1765|1755|1765.75|1755.75|1765|1755|0
1770607770000|2026-02-09 03:29:30|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770607780000|2026-02-09 03:29:40|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770607790000|2026-02-09 03:29:50|1765.5|1755.5|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|0
1770607800000|2026-02-09 03:30:00|1766|1756|1765|1755|1766|1756|1764.5|1754.5|0
1770607810000|2026-02-09 03:30:10|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770607820000|2026-02-09 03:30:20|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770607840000|2026-02-09 03:30:40|1764.75|1754.75|1766.25|1756.25|1766.25|1756.25|1764.75|1754.75|0
1770607850000|2026-02-09 03:30:50|1766.5|1756.5|1767.25|1757.25|1767.5|1757.5|1765.75|1755.75|0
1770607860000|2026-02-09 03:31:00|1768|1758|1767.75|1757.75|1768.25|1758.25|1766|1756|0
1770607870000|2026-02-09 03:31:10|1768.5|1758.5|1768.5|1758.5|1769|1759|1768|1758|0
1770607880000|2026-02-09 03:31:20|1768.75|1758.75|1767.5|1757.5|1768.75|1758.75|1767.5|1757.5|0
1770607890000|2026-02-09 03:31:30|1767.75|1757.75|1768|1758|1768.25|1758.25|1767.5|1757.5|0
1770607900000|2026-02-09 03:31:40|1767.75|1757.75|1767.5|1757.5|1768|1758|1767.5|1757.5|0
1770607910000|2026-02-09 03:31:50|1767.75|1757.75|1769|1759|1769.25|1759.25|1767.5|1757.5|0
1770607920000|2026-02-09 03:32:00|1769.25|1759.25|1768.5|1758.5|1769.25|1759.25|1768.5|1758.5|0
1770607930000|2026-02-09 03:32:10|1768.25|1758.25|1768.5|1758.5|1768.75|1758.75|1768.25|1758.25|0
1770607940000|2026-02-09 03:32:20|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770607950000|2026-02-09 03:32:30|1768.75|1758.75|1769.5|1759.5|1769.5|1759.5|1768.75|1758.75|0
1770607960000|2026-02-09 03:32:40|1769|1759|1768.75|1758.75|1769|1759|1768.5|1758.5|0
1770607970000|2026-02-09 03:32:50|1769|1759|1768.5|1758.5|1769|1759|1768.5|1758.5|0
1770607980000|2026-02-09 03:33:00|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770607990000|2026-02-09 03:33:10|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770608000000|2026-02-09 03:33:20|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770608010000|2026-02-09 03:33:30|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770608020000|2026-02-09 03:33:40|1768.75|1758.75|1769.5|1759.5|1769.75|1759.75|1768.5|1758.5|0
1770608030000|2026-02-09 03:33:50|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770608040000|2026-02-09 03:34:00|1769|1759|1767|1757|1769.25|1759.25|1767|1757|0
1770608050000|2026-02-09 03:34:10|1767.25|1757.25|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770608060000|2026-02-09 03:34:20|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770608070000|2026-02-09 03:34:30|1767.5|1757.5|1767|1757|1767.5|1757.5|1767|1757|0
1770608080000|2026-02-09 03:34:40|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770608090000|2026-02-09 03:34:50|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770608100000|2026-02-09 03:35:00|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770608110000|2026-02-09 03:35:10|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770608120000|2026-02-09 03:35:20|1766|1756|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770608130000|2026-02-09 03:35:30|1766.5|1756.5|1767|1757|1767|1757|1766.25|1756.25|0
1770608150000|2026-02-09 03:35:50|1766.75|1756.75|1767|1757|1767|1757|1766.75|1756.75|0
1770608160000|2026-02-09 03:36:00|1766.75|1756.75|1765.5|1755.5|1766.75|1756.75|1765.5|1755.5|0
1770608170000|2026-02-09 03:36:10|1765.75|1755.75|1765.5|1755.5|1766|1756|1765.5|1755.5|0
1770608180000|2026-02-09 03:36:20|1765.75|1755.75|1766|1756|1766|1756|1765.5|1755.5|0
1770608190000|2026-02-09 03:36:30|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770608200000|2026-02-09 03:36:40|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770608210000|2026-02-09 03:36:50|1766|1756|1765.5|1755.5|1766.25|1756.25|1765.5|1755.5|0
1770608220000|2026-02-09 03:37:00|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770608230000|2026-02-09 03:37:10|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770608240000|2026-02-09 03:37:20|1765.75|1755.75|1765.5|1755.5|1766.25|1756.25|1765.5|1755.5|0
1770608250000|2026-02-09 03:37:30|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|2
1770608260000|2026-02-09 03:37:40|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770608270000|2026-02-09 03:37:50|1766|1756|1765.5|1755.5|1766.25|1756.25|1765.5|1755.5|0
1770608280000|2026-02-09 03:38:00|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|0
1770608290000|2026-02-09 03:38:10|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|0
1770608310000|2026-02-09 03:38:30|1766|1756|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|0
1770608320000|2026-02-09 03:38:40|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770608330000|2026-02-09 03:38:50|1766.5|1756.5|1767.75|1757.75|1767.75|1757.75|1766.5|1756.5|0
1770608340000|2026-02-09 03:39:00|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770608350000|2026-02-09 03:39:10|1767.5|1757.5|1768|1758|1768|1758|1767.5|1757.5|0
1770608400000|2026-02-09 03:40:00|1767.5|1757.5|1765|1755|1767.5|1757.5|1765|1755|0
1770608410000|2026-02-09 03:40:10|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770608420000|2026-02-09 03:40:20|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770608430000|2026-02-09 03:40:30|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770608440000|2026-02-09 03:40:40|1765.25|1755.25|1764.25|1754.25|1765.25|1755.25|1764.25|1754.25|0
1770608450000|2026-02-09 03:40:50|1764.5|1754.5|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770608460000|2026-02-09 03:41:00|1765|1755|1765|1755|1765|1755|1765|1755|0
1770608490000|2026-02-09 03:41:30|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770608500000|2026-02-09 03:41:40|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770608510000|2026-02-09 03:41:50|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770608520000|2026-02-09 03:42:00|1764|1754|1764|1754|1764|1754|1764|1754|0
1770608530000|2026-02-09 03:42:10|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764|1754|0
1770608540000|2026-02-09 03:42:20|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770608550000|2026-02-09 03:42:30|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770608560000|2026-02-09 03:42:40|1763.5|1753.5|1764|1754|1764|1754|1763.5|1753.5|0
1770608570000|2026-02-09 03:42:50|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770608580000|2026-02-09 03:43:00|1764|1754|1764|1754|1764.25|1754.25|1764|1754|0
1770608590000|2026-02-09 03:43:10|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770608600000|2026-02-09 03:43:20|1764|1754|1764|1754|1764|1754|1764|1754|0
1770608610000|2026-02-09 03:43:30|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770608630000|2026-02-09 03:43:50|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770608640000|2026-02-09 03:44:00|1764.5|1754.5|1763.75|1753.75|1764.5|1754.5|1763.75|1753.75|0
1770608650000|2026-02-09 03:44:10|1763.5|1753.5|1762.25|1752.25|1763.75|1753.75|1762.25|1752.25|0
1770608670000|2026-02-09 03:44:30|1762.5|1752.5|1763.75|1753.75|1763.75|1753.75|1762.5|1752.5|0
1770608680000|2026-02-09 03:44:40|1763.25|1753.25|1763|1753|1763.25|1753.25|1762.75|1752.75|0
1770608690000|2026-02-09 03:44:50|1762.75|1752.75|1763|1753|1763|1753|1762.5|1752.5|0
1770608700000|2026-02-09 03:45:00|1762.75|1752.75|1763.5|1753.5|1763.75|1753.75|1762.75|1752.75|0
1770608710000|2026-02-09 03:45:10|1763.75|1753.75|1766.25|1756.25|1766.25|1756.25|1763.75|1753.75|0
1770608720000|2026-02-09 03:45:20|1766.5|1756.5|1766|1756|1766.5|1756.5|1765.75|1755.75|0
1770608730000|2026-02-09 03:45:30|1765.75|1755.75|1764.75|1754.75|1766|1756|1764.5|1754.5|0
1770608740000|2026-02-09 03:45:40|1765|1755|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770608750000|2026-02-09 03:45:50|1764.25|1754.25|1763.5|1753.5|1764.5|1754.5|1763|1753|0
1770608760000|2026-02-09 03:46:00|1763.75|1753.75|1764.25|1754.25|1764.5|1754.5|1763.5|1753.5|0
1770608770000|2026-02-09 03:46:10|1764.5|1754.5|1764|1754|1764.5|1754.5|1764|1754|0
1770608780000|2026-02-09 03:46:20|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770608790000|2026-02-09 03:46:30|1763.75|1753.75|1762.25|1752.25|1763.75|1753.75|1762|1752|0
1770608800000|2026-02-09 03:46:40|1762|1752|1762|1752|1762.5|1752.5|1762|1752|0
1770608810000|2026-02-09 03:46:50|1761.75|1751.75|1761.5|1751.5|1762.25|1752.25|1761.5|1751.5|0
1770608820000|2026-02-09 03:47:00|1761.75|1751.75|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770608830000|2026-02-09 03:47:10|1761|1751|1761.5|1751.5|1761.75|1751.75|1760.75|1750.75|0
1770608840000|2026-02-09 03:47:20|1761.75|1751.75|1762.5|1752.5|1762.75|1752.75|1761.75|1751.75|0
1770608850000|2026-02-09 03:47:30|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770608870000|2026-02-09 03:47:50|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770608880000|2026-02-09 03:48:00|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770608900000|2026-02-09 03:48:20|1763.5|1753.5|1764|1754|1764|1754|1763.5|1753.5|0
1770608910000|2026-02-09 03:48:30|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770608920000|2026-02-09 03:48:40|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770608930000|2026-02-09 03:48:50|1764|1754|1764|1754|1764|1754|1764|1754|0
1770608940000|2026-02-09 03:49:00|1763.75|1753.75|1764|1754|1764|1754|1763.25|1753.25|0
1770608950000|2026-02-09 03:49:10|1765|1755|1765|1755|1765|1755|1765|1755|0
1770608960000|2026-02-09 03:49:20|1765.25|1755.25|1766|1756|1766|1756|1765.25|1755.25|0
1770608970000|2026-02-09 03:49:30|1766.5|1756.5|1766|1756|1766.5|1756.5|1766|1756|0
1770608980000|2026-02-09 03:49:40|1766.25|1756.25|1765.25|1755.25|1766.25|1756.25|1765.25|1755.25|0
1770609020000|2026-02-09 03:50:20|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770609030000|2026-02-09 03:50:30|1765|1755|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770609040000|2026-02-09 03:50:40|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770609050000|2026-02-09 03:50:50|1765|1755|1765|1755|1765.25|1755.25|1765|1755|0
1770609060000|2026-02-09 03:51:00|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770609080000|2026-02-09 03:51:20|1764|1754|1764|1754|1764.25|1754.25|1764|1754|0
1770609090000|2026-02-09 03:51:30|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770609120000|2026-02-09 03:52:00|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770609130000|2026-02-09 03:52:10|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770609140000|2026-02-09 03:52:20|1764|1754|1764|1754|1764.25|1754.25|1764|1754|0
1770609150000|2026-02-09 03:52:30|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770609160000|2026-02-09 03:52:40|1763.5|1753.5|1762.75|1752.75|1763.5|1753.5|1762.75|1752.75|0
1770609170000|2026-02-09 03:52:50|1762.5|1752.5|1761.5|1751.5|1762.5|1752.5|1761.25|1751.25|0
1770609180000|2026-02-09 03:53:00|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770609190000|2026-02-09 03:53:10|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770609210000|2026-02-09 03:53:30|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760|1750|0
1770609220000|2026-02-09 03:53:40|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770609230000|2026-02-09 03:53:50|1760.5|1750.5|1761|1751|1761|1751|1760.5|1750.5|0
1770609240000|2026-02-09 03:54:00|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761|1751|0
1770609250000|2026-02-09 03:54:10|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770609280000|2026-02-09 03:54:40|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770609290000|2026-02-09 03:54:50|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770609320000|2026-02-09 03:55:20|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761|1751|0
1770609330000|2026-02-09 03:55:30|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770609340000|2026-02-09 03:55:40|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770609350000|2026-02-09 03:55:50|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1770609360000|2026-02-09 03:56:00|1761.5|1751.5|1760.75|1750.75|1761.5|1751.5|1760.75|1750.75|0
1770609370000|2026-02-09 03:56:10|1760.5|1750.5|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770609380000|2026-02-09 03:56:20|1760.25|1750.25|1761|1751|1761|1751|1760.25|1750.25|0
1770609390000|2026-02-09 03:56:30|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1770609400000|2026-02-09 03:56:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770609410000|2026-02-09 03:56:50|1761|1751|1761|1751|1761|1751|1761|1751|0
1770609440000|2026-02-09 03:57:20|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.5|1749.5|0
1770609450000|2026-02-09 03:57:30|1759.5|1749.5|1759|1749|1759.75|1749.75|1759|1749|0
1770609460000|2026-02-09 03:57:40|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770609480000|2026-02-09 03:58:00|1759.25|1749.25|1758.75|1748.75|1759.5|1749.5|1757.75|1747.75|0
1770609500000|2026-02-09 03:58:20|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770609510000|2026-02-09 03:58:30|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770609520000|2026-02-09 03:58:40|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758|1748|0
1770609530000|2026-02-09 03:58:50|1758.5|1748.5|1759.5|1749.5|1759.5|1749.5|1758.5|1748.5|0
1770609540000|2026-02-09 03:59:00|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770609570000|2026-02-09 03:59:30|1759.5|1749.5|1760.25|1750.25|1760.25|1750.25|1759.5|1749.5|0
1770609580000|2026-02-09 03:59:40|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770609590000|2026-02-09 03:59:50|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770609600000|2026-02-09 04:00:00|1760|1750|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770609610000|2026-02-09 04:00:10|1759.75|1749.75|1759.5|1749.5|1760.25|1750.25|1759.5|1749.5|0
1770609620000|2026-02-09 04:00:20|1759.25|1749.25|1759|1749|1759.5|1749.5|1759|1749|0
1770609630000|2026-02-09 04:00:30|1759.25|1749.25|1759|1749|1759.5|1749.5|1759|1749|0
1770609640000|2026-02-09 04:00:40|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770609650000|2026-02-09 04:00:50|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770609660000|2026-02-09 04:01:00|1759|1749|1759.25|1749.25|1759.5|1749.5|1759|1749|0
1770609670000|2026-02-09 04:01:10|1759|1749|1759.5|1749.5|1759.75|1749.75|1759|1749|0
1770609740000|2026-02-09 04:02:20|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770609760000|2026-02-09 04:02:40|1759|1749|1759.5|1749.5|1759.75|1749.75|1759|1749|0
1770609770000|2026-02-09 04:02:50|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770609790000|2026-02-09 04:03:10|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.5|1748.5|0
1770609800000|2026-02-09 04:03:20|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770609810000|2026-02-09 04:03:30|1758.75|1748.75|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|0
1770609830000|2026-02-09 04:03:50|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770609850000|2026-02-09 04:04:10|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770609860000|2026-02-09 04:04:20|1760|1750|1760|1750|1760.5|1750.5|1760|1750|0
1770609910000|2026-02-09 04:05:10|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770609930000|2026-02-09 04:05:30|1760.75|1750.75|1761.25|1751.25|1761.5|1751.5|1760.75|1750.75|0
1770609940000|2026-02-09 04:05:40|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770609950000|2026-02-09 04:05:50|1761.5|1751.5|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770609960000|2026-02-09 04:06:00|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770609980000|2026-02-09 04:06:20|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770610030000|2026-02-09 04:07:10|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770610040000|2026-02-09 04:07:20|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770610050000|2026-02-09 04:07:30|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770610060000|2026-02-09 04:07:40|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770610070000|2026-02-09 04:07:50|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770610080000|2026-02-09 04:08:00|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770610090000|2026-02-09 04:08:10|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770610160000|2026-02-09 04:09:20|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770610170000|2026-02-09 04:09:30|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770610180000|2026-02-09 04:09:40|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770610200000|2026-02-09 04:10:00|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770610210000|2026-02-09 04:10:10|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770610220000|2026-02-09 04:10:20|1761.25|1751.25|1760.5|1750.5|1761.25|1751.25|1760.25|1750.25|0
1770610230000|2026-02-09 04:10:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770610240000|2026-02-09 04:10:40|1761|1751|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1770610260000|2026-02-09 04:11:00|1760|1750|1760|1750|1760|1750|1760|1750|0
1770610280000|2026-02-09 04:11:20|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770610290000|2026-02-09 04:11:30|1759.5|1749.5|1759.5|1749.5|1760.25|1750.25|1759.5|1749.5|0
1770610300000|2026-02-09 04:11:40|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770610310000|2026-02-09 04:11:50|1760|1750|1760|1750|1760|1750|1759.75|1749.75|0
1770610320000|2026-02-09 04:12:00|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770610340000|2026-02-09 04:12:20|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770610350000|2026-02-09 04:12:30|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770610360000|2026-02-09 04:12:40|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770610370000|2026-02-09 04:12:50|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770610390000|2026-02-09 04:13:10|1761|1751|1760.75|1750.75|1761.75|1751.75|1760.75|1750.75|0
1770610410000|2026-02-09 04:13:30|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770610420000|2026-02-09 04:13:40|1760.75|1750.75|1760.75|1750.75|1761.25|1751.25|1760.5|1750.5|0
1770610430000|2026-02-09 04:13:50|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770610440000|2026-02-09 04:14:00|1760.5|1750.5|1759.5|1749.5|1760.5|1750.5|1759.5|1749.5|0
1770610460000|2026-02-09 04:14:20|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770610470000|2026-02-09 04:14:30|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770610480000|2026-02-09 04:14:40|1759|1749|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|0
1770610490000|2026-02-09 04:14:50|1760|1750|1759.5|1749.5|1760|1750|1759.25|1749.25|0
1770610500000|2026-02-09 04:15:00|1759.25|1749.25|1758.5|1748.5|1759.25|1749.25|1758.5|1748.5|0
1770610510000|2026-02-09 04:15:10|1759.25|1749.25|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770610530000|2026-02-09 04:15:30|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770610540000|2026-02-09 04:15:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770610550000|2026-02-09 04:15:50|1759|1749|1760.5|1750.5|1760.5|1750.5|1759|1749|0
1770610560000|2026-02-09 04:16:00|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770610570000|2026-02-09 04:16:10|1761.25|1751.25|1762|1752|1762.25|1752.25|1761.25|1751.25|0
1770610580000|2026-02-09 04:16:20|1761.75|1751.75|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770610630000|2026-02-09 04:17:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770610640000|2026-02-09 04:17:20|1762|1752|1762|1752|1762|1752|1762|1752|0
1770610650000|2026-02-09 04:17:30|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770610660000|2026-02-09 04:17:40|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770610670000|2026-02-09 04:17:50|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770610680000|2026-02-09 04:18:00|1761.5|1751.5|1762|1752|1762|1752|1761.5|1751.5|0
1770610690000|2026-02-09 04:18:10|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770610700000|2026-02-09 04:18:20|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770610720000|2026-02-09 04:18:40|1761.75|1751.75|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770610750000|2026-02-09 04:19:10|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770610760000|2026-02-09 04:19:20|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770610770000|2026-02-09 04:19:30|1761|1751|1761|1751|1761|1751|1761|1751|0
1770610780000|2026-02-09 04:19:40|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770610790000|2026-02-09 04:19:50|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.75|1749.75|0
1770610800000|2026-02-09 04:20:00|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770610830000|2026-02-09 04:20:30|1760.25|1750.25|1759.25|1749.25|1760.25|1750.25|1759.25|1749.25|0
1770610850000|2026-02-09 04:20:50|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770610860000|2026-02-09 04:21:00|1759.5|1749.5|1759|1749|1759.5|1749.5|1759|1749|0
1770610870000|2026-02-09 04:21:10|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770610880000|2026-02-09 04:21:20|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770610890000|2026-02-09 04:21:30|1759.75|1749.75|1761|1751|1761.5|1751.5|1759.75|1749.75|0
1770610900000|2026-02-09 04:21:40|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770610910000|2026-02-09 04:21:50|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770610920000|2026-02-09 04:22:00|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770610930000|2026-02-09 04:22:10|1761|1751|1761|1751|1761|1751|1761|1751|0
1770610940000|2026-02-09 04:22:20|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770610950000|2026-02-09 04:22:30|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770610960000|2026-02-09 04:22:40|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770610970000|2026-02-09 04:22:50|1760.75|1750.75|1761|1751|1761|1751|1760.5|1750.5|0
1770610980000|2026-02-09 04:23:00|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770611020000|2026-02-09 04:23:40|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770611030000|2026-02-09 04:23:50|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770611040000|2026-02-09 04:24:00|1760.25|1750.25|1759.5|1749.5|1760.25|1750.25|1759.5|1749.5|0
1770611050000|2026-02-09 04:24:10|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.75|1748.75|0
1770611080000|2026-02-09 04:24:40|1759|1749|1760|1750|1760|1750|1759|1749|0
1770611100000|2026-02-09 04:25:00|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770611130000|2026-02-09 04:25:30|1759.75|1749.75|1760.5|1750.5|1760.5|1750.5|1759.75|1749.75|0
1770611150000|2026-02-09 04:25:50|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770611160000|2026-02-09 04:26:00|1760.25|1750.25|1761|1751|1761|1751|1760|1750|0
1770611170000|2026-02-09 04:26:10|1761.25|1751.25|1760.5|1750.5|1761.25|1751.25|1760.25|1750.25|0
1770611180000|2026-02-09 04:26:20|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770611230000|2026-02-09 04:27:10|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770611240000|2026-02-09 04:27:20|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770611260000|2026-02-09 04:27:40|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770611270000|2026-02-09 04:27:50|1759|1749|1760.25|1750.25|1760.25|1750.25|1759|1749|0
1770611280000|2026-02-09 04:28:00|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770611290000|2026-02-09 04:28:10|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770611300000|2026-02-09 04:28:20|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770611310000|2026-02-09 04:28:30|1760|1750|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770611320000|2026-02-09 04:28:40|1760|1750|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770611330000|2026-02-09 04:28:50|1759.75|1749.75|1760|1750|1760|1750|1759.5|1749.5|0
1770611340000|2026-02-09 04:29:00|1759.75|1749.75|1759.25|1749.25|1760|1750|1759.25|1749.25|0
1770611350000|2026-02-09 04:29:10|1759|1749|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|0
1770611360000|2026-02-09 04:29:20|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770611370000|2026-02-09 04:29:30|1759|1749|1760.5|1750.5|1760.5|1750.5|1759|1749|0
1770611380000|2026-02-09 04:29:40|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770611390000|2026-02-09 04:29:50|1760.75|1750.75|1762.25|1752.25|1762.25|1752.25|1760.75|1750.75|0
1770611400000|2026-02-09 04:30:00|1762|1752|1761.75|1751.75|1762.25|1752.25|1761.5|1751.5|0
1770611410000|2026-02-09 04:30:10|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770611430000|2026-02-09 04:30:30|1761.75|1751.75|1762.25|1752.25|1762.75|1752.75|1761.75|1751.75|0
1770611440000|2026-02-09 04:30:40|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770611450000|2026-02-09 04:30:50|1762.5|1752.5|1762|1752|1762.5|1752.5|1761.5|1751.5|0
1770611460000|2026-02-09 04:31:00|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770611470000|2026-02-09 04:31:10|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770611480000|2026-02-09 04:31:20|1762|1752|1762|1752|1762|1752|1762|1752|0
1770611500000|2026-02-09 04:31:40|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770611510000|2026-02-09 04:31:50|1762.75|1752.75|1762|1752|1762.75|1752.75|1762|1752|0
1770611520000|2026-02-09 04:32:00|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770611570000|2026-02-09 04:32:50|1762.5|1752.5|1763|1753|1763|1753|1762.5|1752.5|0
1770611580000|2026-02-09 04:33:00|1762.75|1752.75|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770611590000|2026-02-09 04:33:10|1762.5|1752.5|1767|1757|1767|1757|1761.75|1751.75|0
1770611600000|2026-02-09 04:33:20|1766.75|1756.75|1766|1756|1766.75|1756.75|1766|1756|0
1770611610000|2026-02-09 04:33:30|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770611620000|2026-02-09 04:33:40|1766|1756|1766.5|1756.5|1766.75|1756.75|1765.5|1755.5|0
1770611630000|2026-02-09 04:33:50|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.25|1756.25|0
1770611640000|2026-02-09 04:34:00|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770611650000|2026-02-09 04:34:10|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770611670000|2026-02-09 04:34:30|1766.75|1756.75|1767|1757|1767|1757|1766.5|1756.5|0
1770611680000|2026-02-09 04:34:40|1766.75|1756.75|1766|1756|1767|1757|1766|1756|0
1770611690000|2026-02-09 04:34:50|1767|1757|1766.5|1756.5|1767|1757|1766.5|1756.5|0
1770611700000|2026-02-09 04:35:00|1766.75|1756.75|1766.25|1756.25|1767.25|1757.25|1766.25|1756.25|0
1770611710000|2026-02-09 04:35:10|1766|1756|1766|1756|1766.5|1756.5|1765.75|1755.75|0
1770611720000|2026-02-09 04:35:20|1766.25|1756.25|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770611730000|2026-02-09 04:35:30|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770611790000|2026-02-09 04:36:30|1766|1756|1766|1756|1766|1756|1766|1756|0
1770611800000|2026-02-09 04:36:40|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770611810000|2026-02-09 04:36:50|1766|1756|1766.75|1756.75|1766.75|1756.75|1766|1756|0
1770611820000|2026-02-09 04:37:00|1766.5|1756.5|1768.5|1758.5|1768.5|1758.5|1766.5|1756.5|0
1770611830000|2026-02-09 04:37:10|1768.75|1758.75|1768.25|1758.25|1768.75|1763|1765|1757.5|0
1770611850000|2026-02-09 04:37:30|1768|1758|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770611860000|2026-02-09 04:37:40|1768|1758|1768|1758|1768|1758|1767.75|1757.75|0
1770611870000|2026-02-09 04:37:50|1767.75|1757.75|1767.75|1757.75|1768.25|1758.25|1767.75|1757.75|0
1770611880000|2026-02-09 04:38:00|1768|1758|1768|1758|1768.25|1758.25|1767.75|1757.75|0
1770611910000|2026-02-09 04:38:30|1767.75|1757.75|1768|1758|1768|1758|1767.75|1757.75|0
1770611920000|2026-02-09 04:38:40|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770611930000|2026-02-09 04:38:50|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770611940000|2026-02-09 04:39:00|1767.25|1757.25|1767.25|1757.25|1767.75|1757.75|1766.5|1756.5|0
1770611950000|2026-02-09 04:39:10|1767|1757|1767.75|1757.75|1768|1758|1767|1757|0
1770611960000|2026-02-09 04:39:20|1768|1758|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770611970000|2026-02-09 04:39:30|1767.5|1757.5|1769.25|1759.25|1769.25|1759.25|1767.5|1757.5|0
1770611980000|2026-02-09 04:39:40|1769.75|1759.75|1773|1763|1773|1763|1769.75|1759.75|0
1770611990000|2026-02-09 04:39:50|1773.25|1763.25|1773|1763|1773.25|1763.25|1772.75|1762.75|0
1770612000000|2026-02-09 04:40:00|1772.75|1762.75|1773.5|1763.5|1773.5|1763.5|1772.75|1762.75|0
1770612010000|2026-02-09 04:40:10|1773|1763|1773.5|1763.5|1773.5|1763.5|1773|1763|0
1770612020000|2026-02-09 04:40:20|1773.25|1763.25|1772.75|1762.75|1773.25|1763.25|1772.75|1762.75|0
1770612030000|2026-02-09 04:40:30|1773|1763|1773.5|1763.5|1773.5|1763.5|1772.5|1762.5|0
1770612040000|2026-02-09 04:40:40|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770612050000|2026-02-09 04:40:50|1772.75|1762.75|1773|1763|1773.5|1763.5|1772.75|1762.75|0
1770612060000|2026-02-09 04:41:00|1773.25|1763.25|1773.75|1763.75|1773.75|1763.75|1773.25|1763.25|0
1770612070000|2026-02-09 04:41:10|1774.25|1764.25|1774.5|1764.5|1774.75|1764.75|1774.25|1764.25|0
1770612080000|2026-02-09 04:41:20|1774.75|1764.75|1774.25|1764.25|1774.75|1764.75|1773.5|1763.5|0
1770612090000|2026-02-09 04:41:30|1774.5|1764.5|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770612100000|2026-02-09 04:41:40|1774|1764|1774.25|1764.25|1774.5|1764.5|1774|1764|0
1770612140000|2026-02-09 04:42:20|1771|1769|1777.5|1767.5|1777.5|1769|1771|1765.5|0
1770612150000|2026-02-09 04:42:30|1777.75|1767.75|1776.25|1766.25|1777.75|1767.75|1775.5|1765.5|0
1770612160000|2026-02-09 04:42:40|1776|1766|1776|1766|1776.25|1766.25|1775.75|1765.75|0
1770612170000|2026-02-09 04:42:50|1776.25|1766.25|1775.5|1765.5|1776.25|1766.25|1775.5|1765.5|0
1770612180000|2026-02-09 04:43:00|1774|1764|1774.75|1764.75|1775.25|1765.25|1774|1764|0
1770612190000|2026-02-09 04:43:10|1775|1765|1775.25|1765.25|1775.25|1765.25|1774.5|1764.5|0
1770612200000|2026-02-09 04:43:20|1775.75|1765.75|1777|1767|1777|1767|1775.75|1765.75|0
1770612210000|2026-02-09 04:43:30|1777.25|1767.25|1775.25|1765.25|1777.25|1767.25|1775.25|1765.25|0
1770612220000|2026-02-09 04:43:40|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770612230000|2026-02-09 04:43:50|1775.5|1765.5|1775|1765|1775.5|1765.5|1775|1765|0
1770612250000|2026-02-09 04:44:10|1775.5|1765.5|1775.25|1765.25|1775.75|1765.75|1775.25|1765.25|0
1770612260000|2026-02-09 04:44:20|1775.5|1765.5|1776.5|1766.5|1776.5|1766.5|1775.5|1765.5|0
1770612270000|2026-02-09 04:44:30|1775.75|1765.75|1777.5|1767.5|1777.5|1767.5|1775.75|1765.75|0
1770612280000|2026-02-09 04:44:40|1777.25|1767.25|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770612290000|2026-02-09 04:44:50|1777|1767|1776.25|1766.25|1777|1767|1776.25|1766.25|0
1770612300000|2026-02-09 04:45:00|1776.5|1766.5|1776.5|1766.5|1777|1767|1776.5|1766.5|0
1770612310000|2026-02-09 04:45:10|1776.75|1766.75|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770612320000|2026-02-09 04:45:20|1776.5|1766.5|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770612330000|2026-02-09 04:45:30|1776|1766|1776.25|1766.25|1776.75|1766.75|1775.25|1765.25|0
1770612340000|2026-02-09 04:45:40|1776.75|1766.75|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770612350000|2026-02-09 04:45:50|1777|1767|1776.75|1766.75|1777|1767|1776.25|1766.25|0
1770612360000|2026-02-09 04:46:00|1777|1767|1777.5|1767.5|1777.5|1767.5|1777|1767|0
1770612370000|2026-02-09 04:46:10|1777.75|1767.75|1776.75|1766.75|1777.75|1767.75|1776.75|1766.75|0
1770612380000|2026-02-09 04:46:20|1777|1767|1778.25|1768.25|1778.25|1768.25|1776.75|1766.75|0
1770612400000|2026-02-09 04:46:40|1779|1769|1779.75|1769.75|1779.75|1769.75|1779|1769|0
1770612410000|2026-02-09 04:46:50|1779.5|1769.5|1779|1769|1779.5|1769.5|1778.75|1768.75|0
1770612420000|2026-02-09 04:47:00|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770612430000|2026-02-09 04:47:10|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770612440000|2026-02-09 04:47:20|1779|1769|1779|1769|1779|1769|1779|1769|0
1770612450000|2026-02-09 04:47:30|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770612460000|2026-02-09 04:47:40|1779.5|1769.5|1780|1770|1780|1770|1779.5|1769.5|0
1770612470000|2026-02-09 04:47:50|1779.75|1769.75|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770612480000|2026-02-09 04:48:00|1779.5|1769.5|1778.75|1768.75|1779.75|1769.75|1778.5|1768.5|0
1770612490000|2026-02-09 04:48:10|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770612500000|2026-02-09 04:48:20|1778.25|1768.25|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770612510000|2026-02-09 04:48:30|1778.5|1768.5|1778.5|1768.5|1779.25|1769.25|1778|1768|0
1770612520000|2026-02-09 04:48:40|1779|1769|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770612550000|2026-02-09 04:49:10|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770612560000|2026-02-09 04:49:20|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770612570000|2026-02-09 04:49:30|1780.25|1770.25|1778.25|1768.25|1780.25|1770.25|1778.25|1768.25|0
1770612580000|2026-02-09 04:49:40|1777|1767|1777.5|1767.5|1777.75|1767.75|1777|1767|0
1770612590000|2026-02-09 04:49:50|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770612600000|2026-02-09 04:50:00|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770612610000|2026-02-09 04:50:10|1777.5|1767.5|1776.75|1766.75|1777.75|1767.75|1776.75|1766.75|0
1770612620000|2026-02-09 04:50:20|1776.5|1766.5|1776.75|1766.75|1777|1767|1776.5|1766.5|0
1770612630000|2026-02-09 04:50:30|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770612640000|2026-02-09 04:50:40|1777|1767|1777|1767|1777.25|1767.25|1777|1767|0
1770612650000|2026-02-09 04:50:50|1776.75|1766.75|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770612670000|2026-02-09 04:51:10|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776|1766|0
1770612680000|2026-02-09 04:51:20|1776|1766|1775|1765|1776|1766|1775|1765|0
1770612690000|2026-02-09 04:51:30|1775.25|1765.25|1774.75|1764.75|1775.25|1765.25|1774.25|1764.25|0
1770612700000|2026-02-09 04:51:40|1774.5|1764.5|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770612710000|2026-02-09 04:51:50|1775|1765|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770612740000|2026-02-09 04:52:20|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770612750000|2026-02-09 04:52:30|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770612770000|2026-02-09 04:52:50|1774.75|1764.75|1775.25|1765.25|1775.25|1765.25|1774.75|1764.75|0
1770612780000|2026-02-09 04:53:00|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770612790000|2026-02-09 04:53:10|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770612800000|2026-02-09 04:53:20|1775.5|1765.5|1776|1766|1776|1766|1775.5|1765.5|0
1770612810000|2026-02-09 04:53:30|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770612820000|2026-02-09 04:53:40|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770612830000|2026-02-09 04:53:50|1776|1766|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770612840000|2026-02-09 04:54:00|1776|1766|1776|1766|1776|1766|1776|1766|0
1770612860000|2026-02-09 04:54:20|1776.25|1766.25|1776.75|1766.75|1777|1767|1776.25|1766.25|0
1770612870000|2026-02-09 04:54:30|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770612880000|2026-02-09 04:54:40|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|0
1770612890000|2026-02-09 04:54:50|1776.25|1766.25|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770612900000|2026-02-09 04:55:00|1776.25|1766.25|1776.5|1766.5|1777|1767|1776.25|1766.25|0
1770612910000|2026-02-09 04:55:10|1776.25|1766.25|1776.75|1766.75|1777|1767|1776.25|1766.25|0
1770612920000|2026-02-09 04:55:20|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1775.75|1765.75|0
1770612930000|2026-02-09 04:55:30|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776|1766|0
1770612940000|2026-02-09 04:55:40|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776|1766|0
1770612950000|2026-02-09 04:55:50|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1776.5|1766.5|0
1770612960000|2026-02-09 04:56:00|1776.5|1766.5|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770612970000|2026-02-09 04:56:10|1776|1766|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770612990000|2026-02-09 04:56:30|1776.5|1766.5|1775.75|1765.75|1776.5|1766.5|1775.75|1765.75|0
1770613000000|2026-02-09 04:56:40|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770613010000|2026-02-09 04:56:50|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775|1765|0
1770613020000|2026-02-09 04:57:00|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770613030000|2026-02-09 04:57:10|1775|1765|1774.75|1764.75|1775.25|1765.25|1774.75|1764.75|0
1770613040000|2026-02-09 04:57:20|1774.5|1764.5|1774.5|1764.5|1774.75|1764.75|1774|1764|0
1770613050000|2026-02-09 04:57:30|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770613060000|2026-02-09 04:57:40|1773.75|1763.75|1773.25|1763.25|1773.75|1763.75|1773|1763|0
1770613070000|2026-02-09 04:57:50|1773|1763|1769.25|1759.25|1773|1764.5|1766.5|1759.25|0
1770613080000|2026-02-09 04:58:00|1769.5|1759.5|1768.75|1758.75|1769.5|1759.5|1768.5|1758.5|0
1770613090000|2026-02-09 04:58:10|1769.5|1759.5|1769.75|1759.75|1770|1760|1769.5|1759.5|0
1770613100000|2026-02-09 04:58:20|1770|1760|1770|1760|1770|1760|1770|1760|0
1770613110000|2026-02-09 04:58:30|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770613120000|2026-02-09 04:58:40|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.25|1759.25|0
1770613130000|2026-02-09 04:58:50|1769.75|1759.75|1770|1760|1770|1760|1769.5|1759.5|0
1770613140000|2026-02-09 04:59:00|1769.5|1759.5|1770|1760|1770.25|1760.25|1769.5|1759.5|0
1770613160000|2026-02-09 04:59:20|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770613170000|2026-02-09 04:59:30|1769.75|1759.75|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770613180000|2026-02-09 04:59:40|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770613200000|2026-02-09 05:00:00|1769.75|1759.75|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770613210000|2026-02-09 05:00:10|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770613220000|2026-02-09 05:00:20|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1769.75|1759.75|0
1770613230000|2026-02-09 05:00:30|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770613240000|2026-02-09 05:00:40|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770613250000|2026-02-09 05:00:50|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770613260000|2026-02-09 05:01:00|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770613270000|2026-02-09 05:01:10|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770613280000|2026-02-09 05:01:20|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770613310000|2026-02-09 05:01:50|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1768|1758|0
1770613320000|2026-02-09 05:02:00|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770613340000|2026-02-09 05:02:20|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770613350000|2026-02-09 05:02:30|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770613370000|2026-02-09 05:02:50|1769|1759|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770613380000|2026-02-09 05:03:00|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770613390000|2026-02-09 05:03:10|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770613400000|2026-02-09 05:03:20|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770613410000|2026-02-09 05:03:30|1769.5|1759.5|1769.25|1759.25|1770|1760|1769.25|1759.25|0
1770613420000|2026-02-09 05:03:40|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770613430000|2026-02-09 05:03:50|1769|1759|1769|1759|1769|1759|1769|1759|0
1770613440000|2026-02-09 05:04:00|1768.75|1758.75|1768|1758|1769|1759|1768|1758|0
1770613450000|2026-02-09 05:04:10|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770613460000|2026-02-09 05:04:20|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770613480000|2026-02-09 05:04:40|1768.5|1758.5|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770613490000|2026-02-09 05:04:50|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770613560000|2026-02-09 05:06:00|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770613580000|2026-02-09 05:06:20|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770613600000|2026-02-09 05:06:40|1768.25|1758.25|1768|1758|1768.5|1758.5|1768|1758|0
1770613610000|2026-02-09 05:06:50|1768.5|1758.5|1768|1758|1768.5|1758.5|1768|1758|0
1770613620000|2026-02-09 05:07:00|1767.25|1757.25|1766.75|1756.75|1768.25|1758.25|1766.75|1756.75|0
1770613630000|2026-02-09 05:07:10|1767|1757|1766.75|1756.75|1767|1757|1766.25|1756.25|0
1770613640000|2026-02-09 05:07:20|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770613650000|2026-02-09 05:07:30|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770613660000|2026-02-09 05:07:40|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.25|1756.25|0
1770613670000|2026-02-09 05:07:50|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770613680000|2026-02-09 05:08:00|1767|1757|1767.5|1757.5|1767.75|1757.75|1767|1757|0
1770613690000|2026-02-09 05:08:10|1767.25|1757.25|1767.5|1757.5|1768|1758|1767.25|1757.25|0
1770613710000|2026-02-09 05:08:30|1767.75|1757.75|1768.25|1758.25|1768.5|1758.5|1767.75|1757.75|0
1770613720000|2026-02-09 05:08:40|1768|1758|1768.5|1758.5|1768.5|1758.5|1768|1758|0
1770613740000|2026-02-09 05:09:00|1768.75|1758.75|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770613770000|2026-02-09 05:09:30|1769|1759|1768.5|1758.5|1769|1759|1768.5|1758.5|0
1770613800000|2026-02-09 05:10:00|1768.75|1758.75|1767.5|1757.5|1769|1759|1767.5|1757.5|0
1770613810000|2026-02-09 05:10:10|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770613820000|2026-02-09 05:10:20|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770613830000|2026-02-09 05:10:30|1767.75|1757.75|1768|1758|1768|1758|1767.75|1757.75|0
1770613860000|2026-02-09 05:11:00|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770613870000|2026-02-09 05:11:10|1767.75|1757.75|1768.5|1758.5|1768.5|1758.5|1767.75|1757.75|0
1770613880000|2026-02-09 05:11:20|1768|1758|1768|1758|1768|1758|1768|1758|0
1770613890000|2026-02-09 05:11:30|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|0
1770613900000|2026-02-09 05:11:40|1768.25|1758.25|1769.75|1759.75|1769.75|1759.75|1768.25|1758.25|0
1770613910000|2026-02-09 05:11:50|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770613920000|2026-02-09 05:12:00|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770613930000|2026-02-09 05:12:10|1769.5|1759.5|1768.5|1758.5|1769.5|1759.5|1768.5|1758.5|0
1770613940000|2026-02-09 05:12:20|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770613950000|2026-02-09 05:12:30|1768.5|1758.5|1768|1758|1768.5|1758.5|1768|1758|0
1770613960000|2026-02-09 05:12:40|1767.75|1757.75|1768|1758|1768|1758|1767.75|1757.75|0
1770613980000|2026-02-09 05:13:00|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770613990000|2026-02-09 05:13:10|1769.25|1759.25|1769|1759|1769.25|1759.25|1768.5|1758.5|0
1770614000000|2026-02-09 05:13:20|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770614010000|2026-02-09 05:13:30|1769|1759|1768.75|1758.75|1769.5|1759.5|1768.5|1758.5|0
1770614020000|2026-02-09 05:13:40|1769|1759|1769|1759|1769|1759|1769|1759|0
1770614030000|2026-02-09 05:13:50|1768.75|1758.75|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770614040000|2026-02-09 05:14:00|1769|1759|1768.75|1758.75|1769.5|1759.5|1768.75|1758.75|0
1770614050000|2026-02-09 05:14:10|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770614060000|2026-02-09 05:14:20|1768.5|1758.5|1767.5|1757.5|1768.5|1758.5|1767.5|1757.5|0
1770614070000|2026-02-09 05:14:30|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770614100000|2026-02-09 05:15:00|1768.5|1758.5|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770614110000|2026-02-09 05:15:10|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770614120000|2026-02-09 05:15:20|1769|1759|1769|1759|1769|1759|1768.75|1758.75|0
1770614150000|2026-02-09 05:15:50|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770614160000|2026-02-09 05:16:00|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770614170000|2026-02-09 05:16:10|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770614180000|2026-02-09 05:16:20|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770614190000|2026-02-09 05:16:30|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770614200000|2026-02-09 05:16:40|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770614240000|2026-02-09 05:17:20|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770614260000|2026-02-09 05:17:40|1769.25|1759.25|1768.5|1758.5|1769.25|1759.25|1768.5|1758.5|0
1770614270000|2026-02-09 05:17:50|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1767.5|1757.5|0
1770614280000|2026-02-09 05:18:00|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770614290000|2026-02-09 05:18:10|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770614300000|2026-02-09 05:18:20|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770614310000|2026-02-09 05:18:30|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770614320000|2026-02-09 05:18:40|1769|1759|1768.75|1758.75|1769|1759|1768.5|1758.5|0
1770614350000|2026-02-09 05:19:10|1769|1759|1769|1759|1769|1759|1769|1759|0
1770614360000|2026-02-09 05:19:20|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770614370000|2026-02-09 05:19:30|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770614380000|2026-02-09 05:19:40|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770614390000|2026-02-09 05:19:50|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770614400000|2026-02-09 05:20:00|1769|1759|1768.75|1758.75|1769|1759|1768.5|1758.5|0
1770614420000|2026-02-09 05:20:20|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770614450000|2026-02-09 05:20:50|1769|1759|1769|1759|1769.25|1759.25|1768.75|1758.75|0
1770614460000|2026-02-09 05:21:00|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770614470000|2026-02-09 05:21:10|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770614480000|2026-02-09 05:21:20|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770614510000|2026-02-09 05:21:50|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770614520000|2026-02-09 05:22:00|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770614530000|2026-02-09 05:22:10|1769.25|1759.25|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770614540000|2026-02-09 05:22:20|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770614550000|2026-02-09 05:22:30|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770614560000|2026-02-09 05:22:40|1770|1760|1770|1760|1770.5|1760.5|1770|1760|0
1770614570000|2026-02-09 05:22:50|1769.5|1759.5|1770|1760|1770|1760|1769.5|1759.5|0
1770614580000|2026-02-09 05:23:00|1769.75|1759.75|1769|1759|1769.75|1759.75|1769|1759|0
1770614590000|2026-02-09 05:23:10|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770614600000|2026-02-09 05:23:20|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770614610000|2026-02-09 05:23:30|1769.5|1759.5|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770614620000|2026-02-09 05:23:40|1769|1759|1768.75|1758.75|1769.25|1759.25|1768.75|1758.75|0
1770614640000|2026-02-09 05:24:00|1769|1759|1768.25|1758.25|1769.25|1759.25|1768.25|1758.25|0
1770614650000|2026-02-09 05:24:10|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770614660000|2026-02-09 05:24:20|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770614670000|2026-02-09 05:24:30|1769|1759|1768.5|1758.5|1769|1759|1768.25|1758.25|0
1770614680000|2026-02-09 05:24:40|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770614690000|2026-02-09 05:24:50|1768.5|1758.5|1768|1758|1768.5|1758.5|1768|1758|0
1770614700000|2026-02-09 05:25:00|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770614710000|2026-02-09 05:25:10|1768.5|1758.5|1770|1760|1770|1760|1768.5|1758.5|0
1770614740000|2026-02-09 05:25:40|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770614750000|2026-02-09 05:25:50|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.5|1760.5|0
1770614760000|2026-02-09 05:26:00|1771|1761|1770.75|1760.75|1771|1761|1770.5|1760.5|0
1770614770000|2026-02-09 05:26:10|1771|1761|1771|1761|1771.25|1761.25|1770.75|1760.75|0
1770614780000|2026-02-09 05:26:20|1771.25|1761.25|1771.5|1761.5|1771.75|1761.75|1771.25|1761.25|0
1770614790000|2026-02-09 05:26:30|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770614800000|2026-02-09 05:26:40|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771|1761|0
1770614810000|2026-02-09 05:26:50|1771|1761|1770.75|1760.75|1771.25|1761.25|1770.75|1760.75|0
1770614820000|2026-02-09 05:27:00|1770.5|1760.5|1771.5|1761.5|1771.5|1761.5|1770.5|1760.5|0
1770614830000|2026-02-09 05:27:10|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770614840000|2026-02-09 05:27:20|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771|1761|0
1770614850000|2026-02-09 05:27:30|1771.5|1761.5|1771.25|1761.25|1771.75|1761.75|1771.25|1761.25|0
1770614860000|2026-02-09 05:27:40|1771|1761|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770614870000|2026-02-09 05:27:50|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770614880000|2026-02-09 05:28:00|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770614890000|2026-02-09 05:28:10|1771.5|1761.5|1771.5|1761.5|1771.75|1761.75|1771.5|1761.5|0
1770614900000|2026-02-09 05:28:20|1771.75|1761.75|1771.25|1761.25|1771.75|1761.75|1771.25|1761.25|0
1770614910000|2026-02-09 05:28:30|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770614920000|2026-02-09 05:28:40|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770614930000|2026-02-09 05:28:50|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770614990000|2026-02-09 05:29:50|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770615000000|2026-02-09 05:30:00|1771.25|1761.25|1772.25|1762.25|1773.75|1763.75|1771.25|1761.25|0
1770615010000|2026-02-09 05:30:10|1771.25|1761.25|1766.75|1756.75|1771.5|1761.5|1766.75|1756.75|0
1770615020000|2026-02-09 05:30:20|1767|1757|1765.75|1755.75|1767.5|1757.5|1765.75|1755.75|0
1770615030000|2026-02-09 05:30:30|1766|1756|1767.25|1757.25|1767.5|1757.5|1766|1756|0
1770615040000|2026-02-09 05:30:40|1767.5|1757.5|1768.5|1758.5|1769.25|1759.25|1767.5|1757.5|0
1770615050000|2026-02-09 05:30:50|1768.25|1758.25|1768.25|1758.25|1769|1759|1768|1758|0
1770615060000|2026-02-09 05:31:00|1768|1758|1768.75|1758.75|1769|1759|1768|1758|0
1770615070000|2026-02-09 05:31:10|1769.25|1759.25|1768.75|1758.75|1769.5|1759.5|1768.75|1758.75|0
1770615080000|2026-02-09 05:31:20|1768.5|1758.5|1769|1759|1769.25|1759.25|1768.5|1758.5|0
1770615090000|2026-02-09 05:31:30|1768.5|1758.5|1768.25|1758.25|1768.75|1758.75|1768|1758|0
1770615100000|2026-02-09 05:31:40|1768|1758|1767.5|1757.5|1768.25|1758.25|1767.25|1757.25|0
1770615110000|2026-02-09 05:31:50|1768.25|1758.25|1768|1758|1769|1759|1768|1758|0
1770615120000|2026-02-09 05:32:00|1767.75|1757.75|1767.5|1757.5|1768|1758|1767.25|1757.25|0
1770615130000|2026-02-09 05:32:10|1767|1757|1767.5|1757.5|1767.75|1757.75|1766.75|1756.75|0
1770615140000|2026-02-09 05:32:20|1767.75|1757.75|1767.75|1757.75|1768|1758|1767.25|1757.25|0
1770615150000|2026-02-09 05:32:30|1767.5|1757.5|1767|1757|1767.5|1757.5|1766.75|1756.75|0
1770615160000|2026-02-09 05:32:40|1767.25|1757.25|1767.25|1757.25|1768|1758|1767|1757|0
1770615170000|2026-02-09 05:32:50|1767.5|1757.5|1766.75|1756.75|1767.5|1757.5|1766|1756|0
1770615180000|2026-02-09 05:33:00|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770615190000|2026-02-09 05:33:10|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770615200000|2026-02-09 05:33:20|1765.25|1755.25|1765|1755|1765.25|1755.25|1764.5|1754.5|0
1770615210000|2026-02-09 05:33:30|1764.75|1754.75|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770615220000|2026-02-09 05:33:40|1764.75|1754.75|1766.25|1756.25|1766.25|1756.25|1764.75|1754.75|0
1770615230000|2026-02-09 05:33:50|1766|1756|1766|1756|1766.25|1756.25|1766|1756|0
1770615240000|2026-02-09 05:34:00|1766.25|1756.25|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770615250000|2026-02-09 05:34:10|1766.5|1756.5|1766|1756|1766.75|1756.75|1765.75|1755.75|0
1770615260000|2026-02-09 05:34:20|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770615270000|2026-02-09 05:34:30|1766.25|1756.25|1766|1756|1766.75|1756.75|1766|1756|0
1770615280000|2026-02-09 05:34:40|1766.5|1756.5|1767.5|1757.5|1768.25|1758.25|1766.5|1756.5|0
1770615290000|2026-02-09 05:34:50|1766.75|1756.75|1767.5|1757.5|1767.75|1757.75|1766.75|1756.75|0
1770615300000|2026-02-09 05:35:00|1767.75|1757.75|1768.5|1758.5|1768.5|1758.5|1767.75|1757.75|0
1770615310000|2026-02-09 05:35:10|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|0
1770615320000|2026-02-09 05:35:20|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|0
1770615330000|2026-02-09 05:35:30|1767.5|1757.5|1767.5|1757.5|1768|1758|1767.5|1757.5|0
1770615340000|2026-02-09 05:35:40|1767.75|1757.75|1768|1758|1768|1758|1767.75|1757.75|0
1770615350000|2026-02-09 05:35:50|1767.75|1757.75|1767.75|1757.75|1769|1759|1767.75|1757.75|0
1770615360000|2026-02-09 05:36:00|1767.5|1757.5|1768|1758|1768|1758|1767.25|1757.25|0
1770615370000|2026-02-09 05:36:10|1767.5|1757.5|1768|1758|1768|1758|1767.5|1757.5|0
1770615380000|2026-02-09 05:36:20|1767.5|1757.5|1766.5|1756.5|1767.5|1757.5|1766.5|1756.5|0
1770615390000|2026-02-09 05:36:30|1766.25|1756.25|1765.75|1755.75|1766.25|1756.25|1765.75|1755.75|0
1770615400000|2026-02-09 05:36:40|1765.5|1755.5|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770615410000|2026-02-09 05:36:50|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770615420000|2026-02-09 05:37:00|1766|1756|1766.5|1756.5|1767.25|1757.25|1766|1756|0
1770615430000|2026-02-09 05:37:10|1766.25|1756.25|1766.5|1756.5|1767|1757|1766.25|1756.25|0
1770615440000|2026-02-09 05:37:20|1766.75|1756.75|1767.25|1757.25|1768.25|1758.25|1766.25|1756.25|0
1770615450000|2026-02-09 05:37:30|1767.5|1757.5|1769|1759|1769.25|1759.25|1767.5|1757.5|0
1770615460000|2026-02-09 05:37:40|1769.25|1759.25|1770.25|1760.25|1770.25|1760.25|1769.25|1759.25|0
1770615470000|2026-02-09 05:37:50|1770.5|1760.5|1769.5|1759.5|1770.5|1760.5|1769.25|1759.25|0
1770615480000|2026-02-09 05:38:00|1769|1759|1769.25|1759.25|1769.5|1759.5|1769|1759|0
1770615490000|2026-02-09 05:38:10|1769|1759|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770615500000|2026-02-09 05:38:20|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770615510000|2026-02-09 05:38:30|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|0
1770615520000|2026-02-09 05:38:40|1769.75|1759.75|1769.75|1759.75|1770|1760|1769.25|1759.25|0
1770615530000|2026-02-09 05:38:50|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770615540000|2026-02-09 05:39:00|1769.5|1759.5|1770.25|1760.25|1770.25|1760.25|1769.5|1759.5|0
1770615550000|2026-02-09 05:39:10|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770615560000|2026-02-09 05:39:20|1770.25|1760.25|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770615570000|2026-02-09 05:39:30|1769.75|1759.75|1768.5|1758.5|1770|1760|1768.5|1758.5|0
1770615580000|2026-02-09 05:39:40|1769|1759|1769|1759|1769.25|1759.25|1769|1759|0
1770615590000|2026-02-09 05:39:50|1768.75|1758.75|1769.25|1759.25|1769.25|1759.25|1768.75|1758.75|0
1770615600000|2026-02-09 05:40:00|1769|1759|1769|1759|1769.25|1759.25|1768.75|1758.75|0
1770615610000|2026-02-09 05:40:10|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1767.5|1757.5|0
1770615620000|2026-02-09 05:40:20|1768.75|1758.75|1769.5|1759.5|1769.5|1759.5|1768.75|1758.75|0
1770615630000|2026-02-09 05:40:30|1769.75|1759.75|1770.5|1760.5|1770.5|1760.5|1769.5|1759.5|0
1770615640000|2026-02-09 05:40:40|1770.25|1760.25|1771|1761|1771|1761|1770.25|1760.25|0
1770615650000|2026-02-09 05:40:50|1770.75|1760.75|1771|1761|1771|1761|1770.5|1760.5|0
1770615670000|2026-02-09 05:41:10|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770615680000|2026-02-09 05:41:20|1771.25|1761.25|1773.25|1763.25|1773.75|1763.75|1771.25|1761.25|0
1770615690000|2026-02-09 05:41:30|1773.75|1763.75|1773.5|1763.5|1773.75|1763.75|1773.5|1763.5|0
1770615700000|2026-02-09 05:41:40|1773.75|1763.75|1773.5|1763.5|1774|1764|1773.5|1763.5|0
1770615710000|2026-02-09 05:41:50|1773.25|1763.25|1773.75|1763.75|1774.5|1764.5|1773|1763|0
1770615720000|2026-02-09 05:42:00|1773.5|1763.5|1776|1766|1777|1767|1773.5|1763.5|0
1770615730000|2026-02-09 05:42:10|1776.25|1766.25|1776.25|1766.25|1777.25|1767.25|1776.25|1766.25|0
1770615740000|2026-02-09 05:42:20|1776.5|1766.5|1776.5|1766.5|1777|1767|1776|1766|0
1770615750000|2026-02-09 05:42:30|1775|1765|1775|1765|1775|1765|1775|1765|0
1770615760000|2026-02-09 05:42:40|1776|1766|1776.25|1766.25|1777|1767|1776|1766|0
1770615770000|2026-02-09 05:42:50|1776.5|1766.5|1775.75|1765.75|1777|1767|1775.75|1765.75|0
1770615780000|2026-02-09 05:43:00|1776.25|1766.25|1776.75|1766.75|1777|1767|1776.25|1766.25|0
1770615790000|2026-02-09 05:43:10|1776.25|1766.25|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770615800000|2026-02-09 05:43:20|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770615810000|2026-02-09 05:43:30|1776|1766|1775.75|1765.75|1776.25|1766.25|1775.75|1765.75|0
1770615820000|2026-02-09 05:43:40|1776|1766|1776|1766|1776.25|1766.25|1775.75|1765.75|0
1770615830000|2026-02-09 05:43:50|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776|1766|0
1770615840000|2026-02-09 05:44:00|1776|1766|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770615850000|2026-02-09 05:44:10|1776|1766|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770615860000|2026-02-09 05:44:20|1776|1766|1776|1766|1776.5|1766.5|1775.75|1765.75|0
1770615870000|2026-02-09 05:44:30|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770615880000|2026-02-09 05:44:40|1775.5|1765.5|1775.5|1765.5|1775.75|1765.75|1775|1765|0
1770615890000|2026-02-09 05:44:50|1775.25|1765.25|1775|1765|1775.5|1765.5|1774.75|1764.75|0
1770615900000|2026-02-09 05:45:00|1774.75|1764.75|1774|1764|1774.75|1764.75|1774|1764|0
1770615910000|2026-02-09 05:45:10|1773.75|1763.75|1770.25|1760.25|1774|1764|1770.25|1760.25|0
1770615920000|2026-02-09 05:45:20|1770.5|1760.5|1769.75|1759.75|1770.5|1760.5|1769.5|1759.5|0
1770615930000|2026-02-09 05:45:30|1769.5|1759.5|1769.5|1759.5|1770|1760|1769.5|1759.5|0
1770615940000|2026-02-09 05:45:40|1770|1760|1769.5|1759.5|1770|1760|1768|1758|0
1770615950000|2026-02-09 05:45:50|1769|1759|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770615960000|2026-02-09 05:46:00|1768.75|1758.75|1767.25|1757.25|1768.75|1758.75|1767.25|1757.25|0
1770615970000|2026-02-09 05:46:10|1768|1758|1768.5|1758.5|1768.75|1758.75|1768|1758|0
1770615980000|2026-02-09 05:46:20|1768|1758|1768|1758|1768.25|1758.25|1767.75|1757.75|0
1770615990000|2026-02-09 05:46:30|1767.75|1757.75|1767|1757|1767.75|1757.75|1766.5|1756.5|0
1770616000000|2026-02-09 05:46:40|1766.75|1756.75|1767.5|1757.5|1767.5|1757.5|1766.5|1756.5|0
1770616010000|2026-02-09 05:46:50|1767.25|1757.25|1767|1757|1767.25|1757.25|1767|1757|0
1770616020000|2026-02-09 05:47:00|1767.25|1757.25|1768|1758|1768.25|1758.25|1767.25|1757.25|0
1770616030000|2026-02-09 05:47:10|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1767.75|1757.75|0
1770616040000|2026-02-09 05:47:20|1769|1759|1768.75|1758.75|1769.5|1759.5|1768.5|1758.5|0
1770616050000|2026-02-09 05:47:30|1769|1759|1769|1759|1769.5|1759.5|1768.5|1758.5|0
1770616060000|2026-02-09 05:47:40|1769.25|1759.25|1770.75|1760.75|1771.5|1761.5|1769|1759|0
1770616070000|2026-02-09 05:47:50|1771|1761|1771.5|1761.5|1771.5|1761.5|1770.75|1760.75|0
1770616080000|2026-02-09 05:48:00|1771.75|1761.75|1771|1761|1771.75|1761.75|1770.75|1760.75|0
1770616090000|2026-02-09 05:48:10|1771.25|1761.25|1771.5|1761.5|1771.75|1761.75|1771.25|1761.25|0
1770616100000|2026-02-09 05:48:20|1770.5|1760.5|1770.75|1760.75|1771|1761|1770.5|1760.5|0
1770616110000|2026-02-09 05:48:30|1770.5|1760.5|1771.5|1761.5|1771.5|1761.5|1770.5|1760.5|0
1770616120000|2026-02-09 05:48:40|1771.75|1761.75|1771.5|1761.5|1771.75|1761.75|1771|1761|0
1770616130000|2026-02-09 05:48:50|1771.25|1761.25|1770.5|1760.5|1771.25|1761.25|1770|1760|0
1770616140000|2026-02-09 05:49:00|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1769.5|1759.5|0
1770616150000|2026-02-09 05:49:10|1770|1760|1772.25|1762.25|1772.25|1762.25|1769.25|1759.25|0
1770616160000|2026-02-09 05:49:20|1772|1762|1772.5|1762.5|1772.5|1762.5|1771.75|1761.75|0
1770616170000|2026-02-09 05:49:30|1772.75|1762.75|1772|1762|1772.75|1762.75|1772|1762|0
1770616180000|2026-02-09 05:49:40|1772.25|1762.25|1771.75|1761.75|1772.25|1762.25|1771.75|1761.75|0
1770616190000|2026-02-09 05:49:50|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772|1762|0
1770616200000|2026-02-09 05:50:00|1772.75|1762.75|1773|1763|1773|1763|1772.5|1762.5|0
1770616210000|2026-02-09 05:50:10|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770616220000|2026-02-09 05:50:20|1772.5|1762.5|1772.75|1762.75|1773|1763|1772.25|1762.25|0
1770616230000|2026-02-09 05:50:30|1773|1763|1772.25|1762.25|1773|1763|1772.25|1762.25|0
1770616250000|2026-02-09 05:50:50|1772.5|1762.5|1773|1763|1773|1763|1772.5|1762.5|0
1770616270000|2026-02-09 05:51:10|1772.75|1762.75|1772.75|1762.75|1773|1763|1772.75|1762.75|0
1770616280000|2026-02-09 05:51:20|1772.5|1762.5|1773|1763|1773|1763|1772.5|1762.5|0
1770616300000|2026-02-09 05:51:40|1773.25|1763.25|1774|1764|1774|1764|1773.25|1763.25|0
1770616310000|2026-02-09 05:51:50|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770616320000|2026-02-09 05:52:00|1774|1764|1773.75|1763.75|1774.25|1764.25|1773.5|1763.5|0
1770616330000|2026-02-09 05:52:10|1773.5|1763.5|1774|1764|1774|1764|1773.5|1763.5|0
1770616340000|2026-02-09 05:52:20|1774.25|1764.25|1773.5|1763.5|1774.25|1764.25|1773.5|1763.5|0
1770616350000|2026-02-09 05:52:30|1773.25|1763.25|1775|1765|1775|1765|1773.25|1763.25|0
1770616360000|2026-02-09 05:52:40|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1774.75|1764.75|0
1770616370000|2026-02-09 05:52:50|1775.5|1765.5|1776|1766|1776|1766|1775.5|1765.5|0
1770616380000|2026-02-09 05:53:00|1776.25|1766.25|1776.75|1766.75|1777|1767|1776.25|1766.25|0
1770616390000|2026-02-09 05:53:10|1776.5|1766.5|1776.5|1766.5|1776.75|1766.75|1776.25|1766.25|0
1770616400000|2026-02-09 05:53:20|1776.25|1766.25|1776.25|1766.25|1776.5|1766.5|1775.75|1765.75|0
1770616410000|2026-02-09 05:53:30|1776|1766|1776.75|1766.75|1776.75|1766.75|1776|1766|0
1770616420000|2026-02-09 05:53:40|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770616430000|2026-02-09 05:53:50|1776.25|1766.25|1776.5|1766.5|1776.5|1766.5|1775.75|1765.75|0
1770616440000|2026-02-09 05:54:00|1776|1766|1776|1766|1776|1766|1775.75|1765.75|0
1770616450000|2026-02-09 05:54:10|1775.75|1765.75|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770616460000|2026-02-09 05:54:20|1776|1766|1776.25|1766.25|1776.5|1766.5|1776|1766|0
1770616470000|2026-02-09 05:54:30|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770616480000|2026-02-09 05:54:40|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770616490000|2026-02-09 05:54:50|1775.75|1765.75|1776.5|1766.5|1776.5|1766.5|1775.75|1765.75|0
1770616500000|2026-02-09 05:55:00|1776.75|1766.75|1777.25|1767.25|1777.25|1767.25|1776.75|1766.75|0
1770616520000|2026-02-09 05:55:20|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770616550000|2026-02-09 05:55:50|1777.75|1767.75|1779.5|1769.5|1780|1770|1777.75|1767.75|0
1770616560000|2026-02-09 05:56:00|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1778.5|1768.5|0
1770616570000|2026-02-09 05:56:10|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770616580000|2026-02-09 05:56:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770616590000|2026-02-09 05:56:30|1780|1770|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770616600000|2026-02-09 05:56:40|1779.5|1769.5|1778.75|1768.75|1779.5|1769.5|1778.75|1768.75|0
1770616610000|2026-02-09 05:56:50|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.25|1768.25|0
1770616630000|2026-02-09 05:57:10|1778.5|1768.5|1777.75|1767.75|1778.5|1768.5|1777.5|1767.5|0
1770616640000|2026-02-09 05:57:20|1777.5|1767.5|1777.75|1767.75|1778|1768|1777.5|1767.5|0
1770616650000|2026-02-09 05:57:30|1778.25|1768.25|1778|1768|1778.25|1768.25|1777.75|1767.75|0
1770616660000|2026-02-09 05:57:40|1777.75|1767.75|1777.75|1767.75|1778.25|1768.25|1777.75|1767.75|0
1770616670000|2026-02-09 05:57:50|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1776.25|1766.25|0
1770616680000|2026-02-09 05:58:00|1777|1767|1776.25|1766.25|1777|1767|1776.25|1766.25|0
1770616690000|2026-02-09 05:58:10|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770616700000|2026-02-09 05:58:20|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770616710000|2026-02-09 05:58:30|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770616720000|2026-02-09 05:58:40|1776|1766|1775.5|1765.5|1776|1766|1775.5|1765.5|0
1770616730000|2026-02-09 05:58:50|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770616740000|2026-02-09 05:59:00|1776|1766|1776|1766|1776|1766|1775.75|1765.75|0
1770616750000|2026-02-09 05:59:10|1776.25|1766.25|1776.25|1766.25|1776.5|1766.5|1775.75|1765.75|0
1770616760000|2026-02-09 05:59:20|1776|1766|1776|1766|1776|1766|1776|1766|0
1770616770000|2026-02-09 05:59:30|1776.25|1766.25|1776.75|1766.75|1777|1767|1776.25|1766.25|0
1770616780000|2026-02-09 05:59:40|1776.5|1766.5|1776.75|1766.75|1777|1767|1776.5|1766.5|0
1770616790000|2026-02-09 05:59:50|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770616800000|2026-02-09 06:00:00|1777|1767|1777.5|1767.5|1777.75|1767.75|1777|1767|0
1770616810000|2026-02-09 06:00:10|1776.75|1766.75|1778|1768|1778|1768|1776.75|1766.75|0
1770616820000|2026-02-09 06:00:20|1777.75|1767.75|1777.5|1767.5|1778|1768|1777.5|1767.5|0
1770616830000|2026-02-09 06:00:30|1777.25|1767.25|1777.25|1767.25|1778|1768|1777.25|1767.25|0
1770616840000|2026-02-09 06:00:40|1777.5|1767.5|1776.75|1766.75|1777.5|1767.5|1776|1766|0
1770616850000|2026-02-09 06:00:50|1777|1767|1778|1768|1778|1768|1776.5|1766.5|0
1770616860000|2026-02-09 06:01:00|1777.5|1767.5|1775.75|1765.75|1777.5|1767.5|1775.75|1765.75|0
1770616870000|2026-02-09 06:01:10|1776.25|1766.25|1777|1767|1777.25|1767.25|1776.25|1766.25|0
1770616880000|2026-02-09 06:01:20|1776.25|1766.25|1776.25|1766.25|1777.25|1767.25|1776.25|1766.25|0
1770616890000|2026-02-09 06:01:30|1776|1766|1776.25|1766.25|1777|1767|1776|1766|0
1770616900000|2026-02-09 06:01:40|1776|1766|1775.75|1765.75|1776.25|1766.25|1775.75|1765.75|0
1770616910000|2026-02-09 06:01:50|1776|1766|1775.75|1765.75|1776|1766|1775.25|1765.25|0
1770616920000|2026-02-09 06:02:00|1776.5|1766.5|1775.75|1765.75|1776.5|1766.5|1775.5|1765.5|0
1770616930000|2026-02-09 06:02:10|1775.25|1765.25|1774|1764|1775.75|1765.75|1774|1764|0
1770616940000|2026-02-09 06:02:20|1774.5|1764.5|1774.25|1764.25|1775|1765|1774.25|1764.25|0
1770616950000|2026-02-09 06:02:30|1774|1764|1772.75|1762.75|1774|1764|1772.25|1762.25|0
1770616960000|2026-02-09 06:02:40|1773|1763|1773|1763|1773.5|1763.5|1772.75|1762.75|0
1770616970000|2026-02-09 06:02:50|1772.75|1762.75|1773.5|1763.5|1773.5|1763.5|1772.75|1762.75|0
1770616980000|2026-02-09 06:03:00|1772.75|1762.75|1773.75|1763.75|1773.75|1763.75|1772.75|1762.75|0
1770616990000|2026-02-09 06:03:10|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770617000000|2026-02-09 06:03:20|1773.75|1763.75|1773|1763|1774|1764|1772.5|1762.5|0
1770617010000|2026-02-09 06:03:30|1773.5|1763.5|1771.5|1761.5|1773.75|1763.75|1771.5|1761.5|0
1770617020000|2026-02-09 06:03:40|1772|1762|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770617030000|2026-02-09 06:03:50|1771.25|1761.25|1772.5|1762.5|1772.75|1762.75|1771.25|1761.25|0
1770617040000|2026-02-09 06:04:00|1772.75|1762.75|1774.75|1764.75|1774.75|1764.75|1772.5|1762.5|0
1770617050000|2026-02-09 06:04:10|1775.25|1765.25|1776.25|1766.25|1776.25|1766.25|1775|1765|0
1770617060000|2026-02-09 06:04:20|1776.5|1766.5|1776.5|1766.5|1777|1767|1776.25|1766.25|0
1770617070000|2026-02-09 06:04:30|1776.75|1766.75|1776.5|1766.5|1776.75|1766.75|1776.5|1766.5|0
1770617080000|2026-02-09 06:04:40|1776.25|1766.25|1776.25|1766.25|1776.5|1766.5|1775.75|1765.75|0
1770617100000|2026-02-09 06:05:00|1776|1766|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770617110000|2026-02-09 06:05:10|1776|1766|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770617120000|2026-02-09 06:05:20|1776|1766|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770617130000|2026-02-09 06:05:30|1776.5|1766.5|1777|1767|1777.25|1767.25|1776.5|1766.5|0
1770617140000|2026-02-09 06:05:40|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1776.75|1766.75|0
1770617150000|2026-02-09 06:05:50|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770617160000|2026-02-09 06:06:00|1777|1767|1777.25|1767.25|1777.25|1767.25|1776.75|1766.75|0
1770617170000|2026-02-09 06:06:10|1777|1767|1777.25|1767.25|1777.25|1767.25|1776.75|1766.75|0
1770617190000|2026-02-09 06:06:30|1777.5|1767.5|1777.75|1767.75|1778.25|1768.25|1777.5|1767.5|0
1770617200000|2026-02-09 06:06:40|1778|1768|1778.25|1768.25|1778.5|1768.5|1778|1768|0
1770617210000|2026-02-09 06:06:50|1777.75|1767.75|1778.25|1768.25|1778.25|1768.25|1777.5|1767.5|0
1770617220000|2026-02-09 06:07:00|1777.75|1767.75|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770617230000|2026-02-09 06:07:10|1777.5|1767.5|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770617240000|2026-02-09 06:07:20|1777|1767|1777.75|1767.75|1777.75|1767.75|1777|1767|0
1770617250000|2026-02-09 06:07:30|1778|1768|1778|1768|1778.25|1768.25|1777.75|1767.75|0
1770617260000|2026-02-09 06:07:40|1777.75|1767.75|1777|1767|1777.75|1767.75|1777|1767|0
1770617270000|2026-02-09 06:07:50|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770617280000|2026-02-09 06:08:00|1777.25|1767.25|1776.75|1766.75|1777.25|1767.25|1776.75|1766.75|0
1770617290000|2026-02-09 06:08:10|1776.5|1766.5|1774.5|1764.5|1776.5|1766.5|1773.5|1763.5|0
1770617300000|2026-02-09 06:08:20|1774.75|1764.75|1775.25|1765.25|1775.25|1765.25|1774.75|1764.75|0
1770617310000|2026-02-09 06:08:30|1775|1765|1773.25|1763.25|1775|1765|1773.25|1763.25|0
1770617320000|2026-02-09 06:08:40|1773.5|1763.5|1774|1764|1774|1764|1773.25|1763.25|0
1770617330000|2026-02-09 06:08:50|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770617340000|2026-02-09 06:09:00|1774.25|1764.25|1773.75|1763.75|1774.25|1764.25|1773.75|1763.75|0
1770617350000|2026-02-09 06:09:10|1774|1764|1773.5|1763.5|1774|1764|1773.5|1763.5|0
1770617360000|2026-02-09 06:09:20|1773.75|1763.75|1773.25|1763.25|1773.75|1763.75|1773.25|1763.25|0
1770617370000|2026-02-09 06:09:30|1773|1763|1773.25|1763.25|1773.25|1763.25|1772.75|1762.75|0
1770617380000|2026-02-09 06:09:40|1772.75|1762.75|1772.75|1762.75|1773.25|1763.25|1772.75|1762.75|0
1770617390000|2026-02-09 06:09:50|1773|1763|1772.75|1762.75|1773|1763|1772.75|1762.75|0
1770617400000|2026-02-09 06:10:00|1771.75|1761.75|1769.25|1759.25|1771.75|1761.75|1769.25|1759.25|0
1770617410000|2026-02-09 06:10:10|1769.5|1759.5|1768.75|1758.75|1769.5|1759.5|1768.75|1758.75|0
1770617420000|2026-02-09 06:10:20|1768.25|1758.25|1768.5|1758.5|1769|1759|1767.75|1757.75|0
1770617430000|2026-02-09 06:10:30|1768.25|1758.25|1768|1758|1768.25|1758.25|1767.75|1757.75|0
1770617440000|2026-02-09 06:10:40|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770617460000|2026-02-09 06:11:00|1768.5|1758.5|1769.25|1759.25|1769.25|1759.25|1768.25|1758.25|0
1770617470000|2026-02-09 06:11:10|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770617480000|2026-02-09 06:11:20|1770|1760|1770|1760|1770|1760|1770|1760|0
1770617520000|2026-02-09 06:12:00|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770617540000|2026-02-09 06:12:20|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770617570000|2026-02-09 06:12:50|1769|1759|1769|1759|1769|1759|1769|1759|0
1770617580000|2026-02-09 06:13:00|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770617590000|2026-02-09 06:13:10|1769.5|1759.5|1769|1759|1770.25|1760.25|1769|1759|0
1770617600000|2026-02-09 06:13:20|1768.75|1758.75|1768.75|1758.75|1769|1759|1768.25|1758.25|0
1770617610000|2026-02-09 06:13:30|1768.25|1758.25|1767.5|1757.5|1768.25|1758.25|1767.5|1757.5|0
1770617620000|2026-02-09 06:13:40|1767|1757|1767|1757|1767|1757|1767|1757|0
1770617630000|2026-02-09 06:13:50|1766.75|1756.75|1766.5|1756.5|1767|1757|1766.5|1756.5|0
1770617640000|2026-02-09 06:14:00|1767|1757|1767|1757|1767|1757|1766.5|1756.5|0
1770617660000|2026-02-09 06:14:20|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|0
1770617670000|2026-02-09 06:14:30|1767|1757|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770617680000|2026-02-09 06:14:40|1767.25|1757.25|1768|1758|1768|1758|1767.25|1757.25|0
1770617690000|2026-02-09 06:14:50|1767.75|1757.75|1767.75|1757.75|1768.5|1758.5|1767.75|1757.75|0
1770617700000|2026-02-09 06:15:00|1767.5|1757.5|1766.75|1756.75|1767.5|1757.5|1766.5|1756.5|0
1770617710000|2026-02-09 06:15:10|1767.5|1757.5|1768|1758|1768|1758|1767.25|1757.25|0
1770617720000|2026-02-09 06:15:20|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770617730000|2026-02-09 06:15:30|1768|1758|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770617740000|2026-02-09 06:15:40|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770617750000|2026-02-09 06:15:50|1767.75|1757.75|1765.5|1755.5|1767.75|1757.75|1765.5|1755.5|0
1770617760000|2026-02-09 06:16:00|1764.75|1754.75|1767.5|1757.5|1767.5|1757.5|1764.5|1754.5|0
1770617770000|2026-02-09 06:16:10|1767.75|1757.75|1767|1757|1767.75|1757.75|1767|1757|0
1770617780000|2026-02-09 06:16:20|1767.25|1757.25|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770617790000|2026-02-09 06:16:30|1768|1758|1768|1758|1768|1758|1767.75|1757.75|0
1770617810000|2026-02-09 06:16:50|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770617820000|2026-02-09 06:17:00|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770617830000|2026-02-09 06:17:10|1767.5|1757.5|1769.25|1759.25|1769.75|1759.75|1767.5|1757.5|0
1770617840000|2026-02-09 06:17:20|1769|1759|1771|1761|1771|1761|1769|1759|0
1770617850000|2026-02-09 06:17:30|1770.75|1760.75|1764.75|1754.75|1771|1761|1764.5|1754.5|0
1770617860000|2026-02-09 06:17:40|1765|1755|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770617870000|2026-02-09 06:17:50|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.25|1754.25|0
1770617880000|2026-02-09 06:18:00|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770617890000|2026-02-09 06:18:10|1764|1754|1765|1755|1765|1755|1764|1754|0
1770617900000|2026-02-09 06:18:20|1764.75|1754.75|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770617910000|2026-02-09 06:18:30|1764.25|1754.25|1763.75|1753.75|1764.5|1754.5|1763.5|1753.5|0
1770617920000|2026-02-09 06:18:40|1764|1754|1764.5|1754.5|1764.5|1754.5|1763.75|1753.75|0
1770617930000|2026-02-09 06:18:50|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770617940000|2026-02-09 06:19:00|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.25|1754.25|0
1770617950000|2026-02-09 06:19:10|1765.5|1755.5|1765.25|1755.25|1765.75|1755.75|1765|1755|0
1770617960000|2026-02-09 06:19:20|1765.5|1755.5|1765.5|1755.5|1766|1756|1765|1755|0
1770617970000|2026-02-09 06:19:30|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770617980000|2026-02-09 06:19:40|1765|1755|1764.25|1754.25|1765|1755|1764.25|1754.25|0
1770617990000|2026-02-09 06:19:50|1764.5|1754.5|1764.5|1754.5|1765.25|1755.25|1764.25|1754.25|0
1770618000000|2026-02-09 06:20:00|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770618010000|2026-02-09 06:20:10|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770618020000|2026-02-09 06:20:20|1764.5|1754.5|1762.75|1752.75|1764.5|1754.5|1762.75|1752.75|0
1770618030000|2026-02-09 06:20:30|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770618040000|2026-02-09 06:20:40|1763|1753|1764|1754|1764|1754|1762.75|1752.75|0
1770618050000|2026-02-09 06:20:50|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770618060000|2026-02-09 06:21:00|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770618070000|2026-02-09 06:21:10|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1763.75|1753.75|0
1770618080000|2026-02-09 06:21:20|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770618090000|2026-02-09 06:21:30|1764.25|1754.25|1763.25|1753.25|1764.25|1754.25|1763.25|1753.25|0
1770618100000|2026-02-09 06:21:40|1763|1753|1761.5|1751.5|1763|1753|1761.5|1751.5|0
1770618110000|2026-02-09 06:21:50|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770618120000|2026-02-09 06:22:00|1761|1751|1759|1749|1761|1751|1759|1749|0
1770618130000|2026-02-09 06:22:10|1758.75|1748.75|1760.5|1750.5|1761.5|1751.5|1758.75|1748.75|0
1770618140000|2026-02-09 06:22:20|1761|1751|1759.5|1749.5|1761.25|1751.25|1759.5|1749.5|0
1770618150000|2026-02-09 06:22:30|1759|1749|1759.75|1749.75|1759.75|1749.75|1758.75|1748.75|0
1770618160000|2026-02-09 06:22:40|1760|1750|1760.75|1750.75|1761.25|1756.25|1758.25|1749.75|0
1770618170000|2026-02-09 06:22:50|1761|1751|1761|1751|1761.25|1751.25|1760.75|1750.75|0
1770618180000|2026-02-09 06:23:00|1761.25|1751.25|1761|1751|1761.25|1751.25|1760.5|1750.5|0
1770618190000|2026-02-09 06:23:10|1762|1752|1761.5|1751.5|1762.25|1752.25|1761|1751|0
1770618200000|2026-02-09 06:23:20|1762.25|1752.25|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770618210000|2026-02-09 06:23:30|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761|1751|0
1770618220000|2026-02-09 06:23:40|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770618230000|2026-02-09 06:23:50|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.5|1751.5|0
1770618240000|2026-02-09 06:24:00|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.25|1753.25|0
1770618250000|2026-02-09 06:24:10|1764|1754|1764|1754|1764.25|1754.25|1763.75|1753.75|0
1770618260000|2026-02-09 06:24:20|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1763.5|1753.5|0
1770618270000|2026-02-09 06:24:30|1764.75|1754.75|1765.5|1755.5|1765.5|1755.5|1764.75|1754.75|0
1770618280000|2026-02-09 06:24:40|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770618290000|2026-02-09 06:24:50|1765|1755|1765|1755|1765|1755|1765|1755|0
1770618300000|2026-02-09 06:25:00|1765.25|1755.25|1765|1755|1765.25|1755.25|1764.75|1754.75|0
1770618310000|2026-02-09 06:25:10|1765.25|1755.25|1766.25|1756.25|1766.75|1756.75|1765.25|1755.25|0
1770618320000|2026-02-09 06:25:20|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770618330000|2026-02-09 06:25:30|1767|1757|1767.75|1757.75|1768|1758|1766.75|1756.75|0
1770618340000|2026-02-09 06:25:40|1768|1758|1768|1758|1768.25|1758.25|1767.5|1757.5|0
1770618350000|2026-02-09 06:25:50|1767.5|1757.5|1767.75|1757.75|1768.25|1758.25|1767.5|1757.5|0
1770618360000|2026-02-09 06:26:00|1768|1758|1769.25|1759.25|1769.25|1759.25|1768|1758|0
1770618370000|2026-02-09 06:26:10|1769.5|1759.5|1770|1760|1770.25|1760.25|1769.25|1759.25|0
1770618380000|2026-02-09 06:26:20|1769.75|1759.75|1770.25|1760.25|1770.5|1760.5|1769.75|1759.75|0
1770618390000|2026-02-09 06:26:30|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770618400000|2026-02-09 06:26:40|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770618410000|2026-02-09 06:26:50|1770|1760|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770618420000|2026-02-09 06:27:00|1770|1760|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770618430000|2026-02-09 06:27:10|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770618440000|2026-02-09 06:27:20|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770|1760|0
1770618450000|2026-02-09 06:27:30|1771.25|1761.25|1772|1762|1772|1762|1771.25|1761.25|0
1770618460000|2026-02-09 06:27:40|1771.75|1761.75|1772|1762|1772|1762|1771.75|1761.75|0
1770618470000|2026-02-09 06:27:50|1771.75|1761.75|1770.5|1760.5|1771.75|1761.75|1770|1760|0
1770618480000|2026-02-09 06:28:00|1770.75|1760.75|1770.25|1760.25|1770.75|1760.75|1770.25|1760.25|0
1770618490000|2026-02-09 06:28:10|1770|1760|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770618500000|2026-02-09 06:28:20|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770618510000|2026-02-09 06:28:30|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770618520000|2026-02-09 06:28:40|1770.75|1760.75|1770.25|1760.25|1770.75|1760.75|1770.25|1760.25|0
1770618530000|2026-02-09 06:28:50|1770.75|1760.75|1770|1760|1770.75|1760.75|1769.75|1759.75|0
1770618540000|2026-02-09 06:29:00|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770618550000|2026-02-09 06:29:10|1770|1760|1771|1761|1771|1761|1769.25|1759.25|0
1770618560000|2026-02-09 06:29:20|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770618570000|2026-02-09 06:29:30|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770618580000|2026-02-09 06:29:40|1771.25|1761.25|1771.5|1761.5|1771.75|1761.75|1771|1761|0
1770618590000|2026-02-09 06:29:50|1771.75|1761.75|1771.25|1761.25|1771.75|1761.75|1771.25|1761.25|0
1770618600000|2026-02-09 06:30:00|1770.5|1760.5|1769.75|1759.75|1770.5|1760.5|1769.5|1759.5|0
1770618610000|2026-02-09 06:30:10|1770|1760|1772.25|1762.25|1772.25|1762.25|1770|1760|0
1770618620000|2026-02-09 06:30:20|1771.75|1761.75|1772|1762|1773|1763|1771.75|1761.75|0
1770618630000|2026-02-09 06:30:30|1771.75|1761.75|1771|1761|1771.75|1761.75|1771|1761|0
1770618640000|2026-02-09 06:30:40|1771.75|1761.75|1772|1762|1772|1762|1771.25|1761.25|0
1770618650000|2026-02-09 06:30:50|1771.75|1761.75|1772.25|1762.25|1772.25|1762.25|1771.5|1761.5|0
1770618660000|2026-02-09 06:31:00|1772.5|1762.5|1772.75|1762.75|1773|1763|1772.5|1762.5|0
1770618670000|2026-02-09 06:31:10|1773|1763|1773|1763|1773|1763|1772.5|1762.5|0
1770618680000|2026-02-09 06:31:20|1773.25|1763.25|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770618690000|2026-02-09 06:31:30|1773.5|1763.5|1775.25|1765.25|1775.5|1768.5|1770.5|1763.5|0
1770618700000|2026-02-09 06:31:40|1775|1765|1774.25|1764.25|1775|1765|1774|1764|0
1770618710000|2026-02-09 06:31:50|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|0
1770618720000|2026-02-09 06:32:00|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770618730000|2026-02-09 06:32:10|1774|1764|1774|1764|1774.5|1764.5|1774|1764|0
1770618740000|2026-02-09 06:32:20|1773.25|1763.25|1773.75|1763.75|1773.75|1763.75|1773.25|1763.25|0
1770618750000|2026-02-09 06:32:30|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1772.75|1762.75|0
1770618760000|2026-02-09 06:32:40|1773.5|1763.5|1773|1763|1773.5|1763.5|1772.75|1762.75|0
1770618770000|2026-02-09 06:32:50|1773.25|1763.25|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770618780000|2026-02-09 06:33:00|1773|1763|1773.25|1763.25|1773.75|1763.75|1773|1763|0
1770618790000|2026-02-09 06:33:10|1773.5|1763.5|1772.25|1762.25|1773.5|1763.5|1772.25|1762.25|0
1770618800000|2026-02-09 06:33:20|1771.75|1761.75|1772.75|1762.75|1772.75|1762.75|1770.75|1760.75|0
1770618810000|2026-02-09 06:33:30|1772.5|1762.5|1772.75|1762.75|1773|1763|1772.5|1762.5|0
1770618820000|2026-02-09 06:33:40|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770618830000|2026-02-09 06:33:50|1772.5|1762.5|1772.5|1762.5|1773|1763|1772.25|1762.25|0
1770618840000|2026-02-09 06:34:00|1772.75|1762.75|1772.75|1762.75|1773|1763|1772.5|1762.5|0
1770618850000|2026-02-09 06:34:10|1772.5|1762.5|1771.75|1761.75|1772.5|1762.5|1771.75|1761.75|0
1770618860000|2026-02-09 06:34:20|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1770.5|1760.5|0
1770618870000|2026-02-09 06:34:30|1772|1762|1771.75|1761.75|1772.25|1762.25|1771.75|1761.75|0
1770618880000|2026-02-09 06:34:40|1772|1762|1773|1763|1773|1763|1772|1762|0
1770618890000|2026-02-09 06:34:50|1773.75|1763.75|1773.25|1763.25|1773.75|1763.75|1773.25|1763.25|0
1770618900000|2026-02-09 06:35:00|1773|1763|1771.25|1761.25|1773|1763|1770.75|1760.75|0
1770618910000|2026-02-09 06:35:10|1771.5|1761.5|1771.5|1761.5|1771.75|1761.75|1771.25|1761.25|0
1770618920000|2026-02-09 06:35:20|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1770.75|1760.75|0
1770618930000|2026-02-09 06:35:30|1771|1761|1770.25|1760.25|1771|1761|1770.25|1760.25|0
1770618940000|2026-02-09 06:35:40|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770618960000|2026-02-09 06:36:00|1771|1761|1772|1762|1772.75|1762.75|1771|1761|0
1770618970000|2026-02-09 06:36:10|1771.75|1761.75|1772|1762|1772|1762|1771.75|1761.75|0
1770618980000|2026-02-09 06:36:20|1771.75|1761.75|1772|1762|1772|1762|1771.5|1761.5|0
1770618990000|2026-02-09 06:36:30|1771.75|1761.75|1773|1763|1773|1763|1771.75|1761.75|0
1770619000000|2026-02-09 06:36:40|1773.75|1763.75|1773.25|1763.25|1773.75|1763.75|1773.25|1763.25|0
1770619010000|2026-02-09 06:36:50|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770619020000|2026-02-09 06:37:00|1774.25|1764.25|1775.25|1765.25|1775.25|1765.25|1774.25|1764.25|1
1770619030000|2026-02-09 06:37:10|1775.5|1765.5|1774.75|1764.75|1775.5|1765.5|1774.5|1764.5|0
1770619040000|2026-02-09 06:37:20|1774.5|1764.5|1775.25|1765.25|1775.75|1765.75|1774.5|1764.5|0
1770619050000|2026-02-09 06:37:30|1775|1765|1774.75|1764.75|1775|1765|1774.5|1764.5|0
1770619060000|2026-02-09 06:37:40|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770619070000|2026-02-09 06:37:50|1775|1765|1774.5|1764.5|1775.25|1765.25|1774.5|1764.5|0
1770619080000|2026-02-09 06:38:00|1774.75|1764.75|1775.75|1765.75|1775.75|1765.75|1774.75|1764.75|0
1770619090000|2026-02-09 06:38:10|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770619100000|2026-02-09 06:38:20|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770619110000|2026-02-09 06:38:30|1775.5|1765.5|1776|1766|1776|1766|1775.25|1765.25|0
1770619120000|2026-02-09 06:38:40|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770619130000|2026-02-09 06:38:50|1776|1766|1776.5|1766.5|1776.5|1766.5|1776|1766|0
1770619140000|2026-02-09 06:39:00|1776.75|1766.75|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770619150000|2026-02-09 06:39:10|1776.5|1766.5|1776.5|1766.5|1776.75|1766.75|1776.25|1766.25|0
1770619160000|2026-02-09 06:39:20|1776.25|1766.25|1776.5|1766.5|1776.75|1766.75|1776.25|1766.25|0
1770619170000|2026-02-09 06:39:30|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770619180000|2026-02-09 06:39:40|1776.5|1766.5|1776.5|1766.5|1776.75|1766.75|1776.25|1766.25|0
1770619190000|2026-02-09 06:39:50|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770619200000|2026-02-09 06:40:00|1776.5|1766.5|1776.25|1766.25|1776.75|1766.75|1776|1766|0
1770619210000|2026-02-09 06:40:10|1776|1766|1775.75|1765.75|1776.5|1766.5|1775.75|1765.75|0
1770619220000|2026-02-09 06:40:20|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770619230000|2026-02-09 06:40:30|1775.5|1765.5|1774.25|1764.25|1775.5|1765.5|1774.25|1764.25|0
1770619240000|2026-02-09 06:40:40|1774.5|1764.5|1774.5|1764.5|1774.75|1764.75|1774.25|1764.25|0
1770619250000|2026-02-09 06:40:50|1774.25|1764.25|1775|1765|1775.25|1765.25|1774.25|1764.25|0
1770619260000|2026-02-09 06:41:00|1774.75|1764.75|1775.25|1765.25|1775.5|1765.5|1774.75|1764.75|0
1770619270000|2026-02-09 06:41:10|1775|1765|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770619280000|2026-02-09 06:41:20|1774.5|1764.5|1774.25|1764.25|1775|1765|1774.25|1764.25|0
1770619290000|2026-02-09 06:41:30|1774|1764|1774.25|1764.25|1774.5|1764.5|1773.75|1763.75|0
1770619300000|2026-02-09 06:41:40|1774|1764|1773.75|1763.75|1774.5|1764.5|1773.75|1763.75|0
1770619310000|2026-02-09 06:41:50|1774|1764|1774.5|1764.5|1775|1765|1774|1764|0
1770619320000|2026-02-09 06:42:00|1774.75|1764.75|1776.25|1766.25|1776.25|1766.25|1774.25|1764.25|0
1770619330000|2026-02-09 06:42:10|1776|1766|1776|1766|1776.5|1766.5|1775.75|1765.75|0
1770619340000|2026-02-09 06:42:20|1775.75|1765.75|1776.25|1766.25|1776.25|1766.25|1775.5|1765.5|0
1770619350000|2026-02-09 06:42:30|1776|1766|1778.25|1768.25|1778.25|1768.25|1776|1766|0
1770619360000|2026-02-09 06:42:40|1778.5|1768.5|1778|1768|1778.75|1768.75|1778|1768|0
1770619370000|2026-02-09 06:42:50|1777.75|1767.75|1778.25|1768.25|1778.25|1768.25|1777.75|1767.75|0
1770619380000|2026-02-09 06:43:00|1778.5|1768.5|1781.25|1771.25|1781.25|1771.25|1778.5|1768.5|0
1770619390000|2026-02-09 06:43:10|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770619400000|2026-02-09 06:43:20|1781.5|1771.5|1780.75|1770.75|1781.5|1775|1777|1770.5|0
1770619410000|2026-02-09 06:43:30|1780.5|1770.5|1779.5|1769.5|1780.75|1770.75|1779.5|1769.5|0
1770619420000|2026-02-09 06:43:40|1779.25|1769.25|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770619430000|2026-02-09 06:43:50|1780|1770|1779.25|1769.25|1780|1774.75|1776.75|1769.25|0
1770619440000|2026-02-09 06:44:00|1779.75|1769.75|1782|1772|1782|1772|1779.75|1769.75|0
1770619450000|2026-02-09 06:44:10|1782.25|1772.25|1782.25|1772.25|1782.5|1772.5|1782|1772|0
1770619460000|2026-02-09 06:44:20|1782.5|1772.5|1782.75|1772.75|1783.25|1773.25|1782.25|1772.25|0
1770619470000|2026-02-09 06:44:30|1782.25|1772.25|1783|1773|1784.25|1774.25|1782.25|1772.25|0
1770619480000|2026-02-09 06:44:40|1783.25|1773.25|1783.5|1773.5|1783.75|1773.75|1783|1773|0
1770619490000|2026-02-09 06:44:50|1783.25|1773.25|1782.75|1772.75|1783.75|1773.75|1782.75|1772.75|0
1770619500000|2026-02-09 06:45:00|1783.5|1773.5|1781.75|1771.75|1783.5|1773.5|1781.75|1771.75|0
1770619510000|2026-02-09 06:45:10|1782|1772|1782.25|1772.25|1782.25|1772.25|1781.5|1771.5|0
1770619520000|2026-02-09 06:45:20|1782|1772|1782|1772|1782.25|1772.25|1781.25|1771.25|0
1770619530000|2026-02-09 06:45:30|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770619540000|2026-02-09 06:45:40|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770619550000|2026-02-09 06:45:50|1782|1772|1781.75|1771.75|1782|1772|1781.5|1771.5|0
1770619560000|2026-02-09 06:46:00|1782|1772|1782.5|1772.5|1782.75|1772.75|1781.75|1771.75|0
1770619570000|2026-02-09 06:46:10|1782.75|1772.75|1781.5|1771.5|1782.75|1772.75|1781.5|1771.5|0
1770619580000|2026-02-09 06:46:20|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770619590000|2026-02-09 06:46:30|1782|1772|1782.25|1772.25|1782.5|1772.5|1782|1772|0
1770619600000|2026-02-09 06:46:40|1782|1772|1781|1771|1782|1772|1781|1771|0
1770619610000|2026-02-09 06:46:50|1781.25|1771.25|1782|1772|1782|1772|1781.25|1771.25|0
1770619620000|2026-02-09 06:47:00|1782.25|1772.25|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770619630000|2026-02-09 06:47:10|1782|1772|1781.75|1771.75|1782.25|1772.25|1781.5|1771.5|0
1770619640000|2026-02-09 06:47:20|1782|1772|1782|1772|1782|1772|1781.75|1771.75|0
1770619650000|2026-02-09 06:47:30|1782.25|1772.25|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770619660000|2026-02-09 06:47:40|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770619670000|2026-02-09 06:47:50|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770619680000|2026-02-09 06:48:00|1782.25|1772.25|1781.5|1771.5|1782.25|1772.25|1781.5|1771.5|0
1770619690000|2026-02-09 06:48:10|1781.75|1771.75|1783|1773|1783.25|1773.25|1781.75|1771.75|0
1770619700000|2026-02-09 06:48:20|1782.75|1772.75|1782.25|1772.25|1783|1773|1782.25|1772.25|0
1770619710000|2026-02-09 06:48:30|1782|1772|1782.5|1772.5|1782.75|1772.75|1782|1772|0
1770619720000|2026-02-09 06:48:40|1782.75|1772.75|1782.25|1772.25|1783|1773|1782.25|1772.25|0
1770619730000|2026-02-09 06:48:50|1782.5|1772.5|1780.75|1770.75|1782.5|1772.5|1780.25|1770.25|0
1770619740000|2026-02-09 06:49:00|1781.25|1771.25|1781.5|1771.5|1782|1772|1781|1771|0
1770619750000|2026-02-09 06:49:10|1781.25|1771.25|1781.25|1771.25|1781.5|1771.5|1781|1771|0
1770619760000|2026-02-09 06:49:20|1781.5|1771.5|1782|1772|1782|1772|1781.25|1771.25|0
1770619770000|2026-02-09 06:49:30|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770619790000|2026-02-09 06:49:50|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1781.75|1771.75|0
1770619800000|2026-02-09 06:50:00|1781.75|1771.75|1782.75|1772.75|1782.75|1772.75|1781.75|1771.75|0
1770619810000|2026-02-09 06:50:10|1782.5|1772.5|1780.75|1770.75|1782.5|1772.5|1780.5|1770.5|2
1770619820000|2026-02-09 06:50:20|1780.5|1770.5|1780.5|1770.5|1780.75|1770.75|1780.25|1770.25|0
1770619830000|2026-02-09 06:50:30|1780.75|1770.75|1781.5|1771.5|1782.25|1772.25|1780.75|1770.75|0
1770619840000|2026-02-09 06:50:40|1781.25|1771.25|1782|1772|1782|1772|1781|1771|0
1770619850000|2026-02-09 06:50:50|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770619860000|2026-02-09 06:51:00|1782|1772|1783.75|1773.75|1783.75|1773.75|1782|1772|0
1770619870000|2026-02-09 06:51:10|1784|1774|1782.5|1772.5|1784|1774|1782.5|1772.5|0
1770619880000|2026-02-09 06:51:20|1782.25|1772.25|1783.5|1773.5|1783.5|1773.5|1782|1772|0
1770619890000|2026-02-09 06:51:30|1783.75|1773.75|1785.75|1775.75|1785.75|1775.75|1783.75|1773.75|0
1770619900000|2026-02-09 06:51:40|1785.5|1775.5|1786|1776|1786.25|1776.25|1785.5|1775.5|0
1770619910000|2026-02-09 06:51:50|1785.75|1775.75|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770619920000|2026-02-09 06:52:00|1786.5|1776.5|1786|1776|1786.5|1776.5|1785.75|1775.75|0
1770619930000|2026-02-09 06:52:10|1785.5|1775.5|1786.25|1776.25|1786.25|1776.25|1785.5|1775.5|0
1770619940000|2026-02-09 06:52:20|1786.5|1776.5|1790.25|1780.25|1790.25|1783.5|1785.5|1776.5|0
1770619950000|2026-02-09 06:52:30|1790|1780|1790.5|1780.5|1790.5|1780.5|1789.75|1779.75|0
1770619960000|2026-02-09 06:52:40|1790.25|1780.25|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770619970000|2026-02-09 06:52:50|1790|1780|1790|1780|1790|1780|1789.75|1779.75|1
1770619980000|2026-02-09 06:53:00|1789.75|1779.75|1790|1780|1790|1780|1789.75|1779.75|0
1770619990000|2026-02-09 06:53:10|1790.5|1780.5|1790|1780|1790.5|1780.5|1790|1780|0
1770620000000|2026-02-09 06:53:20|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|0
1770620010000|2026-02-09 06:53:30|1790.25|1780.25|1788.5|1778.5|1790.25|1780.25|1788|1778|0
1770620020000|2026-02-09 06:53:40|1788.75|1778.75|1788.75|1778.75|1788.75|1783|1785|1778.5|0
1770620030000|2026-02-09 06:53:50|1789|1779|1792.25|1782.25|1793|1787|1789|1779|1
1770620040000|2026-02-09 06:54:00|1792.75|1782.75|1793|1783|1793.5|1783.5|1792.75|1782.75|0
1770620050000|2026-02-09 06:54:10|1793.25|1783.25|1792.25|1782.25|1793.25|1783.25|1791.5|1781.5|0
1770620060000|2026-02-09 06:54:20|1792|1782|1791.75|1781.75|1792.25|1782.25|1791.5|1781.5|0
1770620070000|2026-02-09 06:54:30|1792|1782|1792|1782|1792.5|1782.5|1791.75|1781.75|0
1770620080000|2026-02-09 06:54:40|1791.75|1781.75|1791.75|1781.75|1792|1782|1790.75|1780.75|1
1770620090000|2026-02-09 06:54:50|1792|1782|1792|1782|1792|1782|1792|1782|0
1770620100000|2026-02-09 06:55:00|1792.25|1782.25|1791|1781|1792.25|1782.25|1791|1781|0
1770620110000|2026-02-09 06:55:10|1791.25|1781.25|1790.75|1780.75|1792|1782|1790.75|1780.75|0
1770620120000|2026-02-09 06:55:20|1791|1781|1791|1781|1791.25|1781.25|1790.75|1780.75|0
1770620130000|2026-02-09 06:55:30|1791.25|1781.25|1791|1781|1791.25|1781.25|1791|1781|0
1770620140000|2026-02-09 06:55:40|1791.25|1781.25|1791.25|1781.25|1792|1782|1791|1781|0
1770620150000|2026-02-09 06:55:50|1791|1781|1792.5|1782.5|1793.25|1783.25|1791|1781|0
1770620160000|2026-02-09 06:56:00|1792.25|1782.25|1791|1781|1792.25|1782.25|1790.75|1780.75|0
1770620170000|2026-02-09 06:56:10|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1789.5|1779.5|0
1770620180000|2026-02-09 06:56:20|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770620190000|2026-02-09 06:56:30|1791|1781|1791|1781|1791.25|1781.25|1791|1781|0
1770620200000|2026-02-09 06:56:40|1791.25|1781.25|1791|1781|1791.5|1781.5|1791|1781|0
1770620210000|2026-02-09 06:56:50|1791.25|1781.25|1793|1783|1793|1783|1791.25|1781.25|0
1770620220000|2026-02-09 06:57:00|1792.75|1782.75|1790.75|1780.75|1792.75|1782.75|1790.25|1780.25|0
1770620230000|2026-02-09 06:57:10|1791.25|1781.25|1790.25|1780.25|1791.25|1781.25|1790|1780|0
1770620240000|2026-02-09 06:57:20|1789.75|1779.75|1789|1779|1789.75|1779.75|1788.75|1778.75|0
1770620250000|2026-02-09 06:57:30|1789.25|1779.25|1788.75|1778.75|1789.25|1779.25|1788.75|1778.75|0
1770620260000|2026-02-09 06:57:40|1789|1779|1788|1778|1789|1779|1788|1778|0
1770620270000|2026-02-09 06:57:50|1787.75|1777.75|1786|1776|1787.75|1777.75|1786|1776|0
1770620280000|2026-02-09 06:58:00|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770620290000|2026-02-09 06:58:10|1786|1776|1785.25|1775.25|1786|1776|1785.25|1775.25|0
1770620300000|2026-02-09 06:58:20|1785.5|1775.5|1785.75|1775.75|1786|1776|1785|1775|0
1770620310000|2026-02-09 06:58:30|1785.5|1775.5|1786.25|1776.25|1786.25|1776.25|1785.25|1775.25|0
1770620320000|2026-02-09 06:58:40|1786|1776|1785.25|1775.25|1786|1776|1785|1775|0
1770620330000|2026-02-09 06:58:50|1781.5|1779.5|1786|1776|1786.25|1779.5|1781.5|1775.5|0
1770620340000|2026-02-09 06:59:00|1785.75|1775.75|1786.25|1776.25|1786.25|1776.25|1785.25|1775.25|0
1770620350000|2026-02-09 06:59:10|1786.5|1776.5|1787|1777|1787|1777|1786.25|1776.25|0
1770620360000|2026-02-09 06:59:20|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786|1776|1
1770620370000|2026-02-09 06:59:30|1786.25|1776.25|1786|1776|1786.5|1776.5|1785.75|1775.75|0
1770620380000|2026-02-09 06:59:40|1785.75|1775.75|1782.75|1772.75|1785.75|1777|1779|1772.25|0
1770620390000|2026-02-09 06:59:50|1779|1777|1782.75|1772.75|1783|1777|1779|1772.75|0
1770620400000|2026-02-09 07:00:00|1783|1773|1781.5|1771.5|1783|1773|1781.5|1771.5|0
1770620410000|2026-02-09 07:00:10|1781.75|1771.75|1782.25|1772.25|1782.25|1772.25|1781.75|1771.75|0
1770620420000|2026-02-09 07:00:20|1782|1772|1781.75|1771.75|1782.25|1772.25|1781.75|1771.75|0
1770620430000|2026-02-09 07:00:30|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770620440000|2026-02-09 07:00:40|1781.5|1771.5|1780.75|1770.75|1781.5|1771.5|1780.75|1770.75|0
1770620450000|2026-02-09 07:00:50|1781|1771|1782.25|1772.25|1782.25|1772.25|1780.75|1770.75|0
1770620460000|2026-02-09 07:01:00|1783|1773|1782|1772|1783.5|1773.5|1781.75|1771.75|0
1770620470000|2026-02-09 07:01:10|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770620480000|2026-02-09 07:01:20|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1781.75|1771.75|0
1770620490000|2026-02-09 07:01:30|1782.25|1772.25|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770620500000|2026-02-09 07:01:40|1782.5|1772.5|1781.25|1771.25|1782.5|1772.5|1781.25|1771.25|0
1770620510000|2026-02-09 07:01:50|1781|1771|1780.5|1770.5|1781.25|1771.25|1780.5|1770.5|0
1770620520000|2026-02-09 07:02:00|1780.25|1770.25|1780|1770|1780.5|1770.5|1779.25|1769.25|0
1770620530000|2026-02-09 07:02:10|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770620540000|2026-02-09 07:02:20|1780.5|1770.5|1780.75|1770.75|1781|1771|1780.5|1770.5|0
1770620550000|2026-02-09 07:02:30|1781|1771|1780.75|1770.75|1781|1771|1780.25|1770.25|0
1770620560000|2026-02-09 07:02:40|1781|1771|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770620570000|2026-02-09 07:02:50|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770620580000|2026-02-09 07:03:00|1780.25|1770.25|1781.5|1771.5|1782.25|1772.25|1780.25|1770.25|0
1770620590000|2026-02-09 07:03:10|1781.25|1771.25|1782.25|1772.25|1783|1773|1781.25|1771.25|0
1770620600000|2026-02-09 07:03:20|1782|1772|1782|1772|1782|1772|1781.25|1771.25|0
1770620610000|2026-02-09 07:03:30|1781.75|1771.75|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770620630000|2026-02-09 07:03:50|1782|1772|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770620640000|2026-02-09 07:04:00|1781.5|1771.5|1782.5|1772.5|1782.5|1772.5|1781.5|1771.5|0
1770620650000|2026-02-09 07:04:10|1782.75|1772.75|1783|1773|1783|1773|1782|1772|0
1770620660000|2026-02-09 07:04:20|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782|1772|0
1770620670000|2026-02-09 07:04:30|1782|1772|1783|1773|1783|1773|1782|1772|0
1770620690000|2026-02-09 07:04:50|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770620700000|2026-02-09 07:05:00|1782|1772|1780.5|1770.5|1782|1772|1780.5|1770.5|0
1770620710000|2026-02-09 07:05:10|1781.75|1771.75|1781|1771|1781.75|1771.75|1781|1771|0
1770620720000|2026-02-09 07:05:20|1780.75|1770.75|1778.5|1768.5|1781|1774|1776|1768.5|0
1770620730000|2026-02-09 07:05:30|1778.25|1768.25|1776.75|1766.75|1778.25|1768.25|1776.75|1766.75|0
1770620740000|2026-02-09 07:05:40|1772.5|1770.5|1776.25|1766.25|1776.25|1770.5|1772.5|1766|0
1770620750000|2026-02-09 07:05:50|1772.5|1770.5|1773.5|1771.5|1777.25|1771.5|1772.5|1766.25|0
1770620770000|2026-02-09 07:06:10|1779.25|1769.25|1778|1768|1779.25|1769.25|1778|1768|0
1770620780000|2026-02-09 07:06:20|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1777.75|1767.75|0
1770620800000|2026-02-09 07:06:40|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770620810000|2026-02-09 07:06:50|1774.5|1772.5|1779.5|1769.5|1780.25|1772.5|1774.5|1769|0
1770620820000|2026-02-09 07:07:00|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770620850000|2026-02-09 07:07:30|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770620860000|2026-02-09 07:07:40|1779|1769|1780.25|1770.25|1780.25|1770.25|1779|1769|0
1770620870000|2026-02-09 07:07:50|1778.25|1768.25|1778.75|1768.75|1778.75|1768.75|1778.25|1768.25|0
1770620880000|2026-02-09 07:08:00|1778.5|1768.5|1777.75|1767.75|1778.5|1768.5|1777.75|1767.75|0
1770620890000|2026-02-09 07:08:10|1778|1768|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770620900000|2026-02-09 07:08:20|1777.5|1767.5|1776|1766|1777.5|1767.5|1776|1766|0
1770620920000|2026-02-09 07:08:40|1775.75|1765.75|1771.5|1769.5|1775.75|1769.5|1771.5|1765.75|0
1770620930000|2026-02-09 07:08:50|1776.5|1766.5|1771.5|1769.5|1776.5|1769.5|1771.5|1766.5|0
1770620960000|2026-02-09 07:09:20|1771.25|1769.25|1776.25|1766.25|1776.75|1770.5|1771.25|1766|0
1770620970000|2026-02-09 07:09:30|1776.75|1766.75|1776.25|1766.25|1776.75|1770.5|1772.5|1766|0
1770620980000|2026-02-09 07:09:40|1776|1766|1775.75|1765.75|1776.25|1766.25|1775.75|1765.75|0
1770620990000|2026-02-09 07:09:50|1772|1770|1777|1767|1777|1770|1772|1766|0
1770621000000|2026-02-09 07:10:00|1777.25|1767.25|1777.75|1767.75|1778.25|1768.25|1777.25|1767.25|0
1770621010000|2026-02-09 07:10:10|1777.5|1767.5|1777.5|1767.5|1778.5|1768.5|1777|1767|0
1770621020000|2026-02-09 07:10:20|1777.75|1767.75|1777.75|1767.75|1778|1768|1777.5|1767.5|0
1770621030000|2026-02-09 07:10:30|1778|1768|1778.5|1768.5|1778.75|1768.75|1778|1768|0
1770621040000|2026-02-09 07:10:40|1778.25|1768.25|1779|1769|1779|1769|1778.25|1768.25|0
1770621050000|2026-02-09 07:10:50|1778.75|1768.75|1779|1769|1779|1769|1778|1768|0
1770621060000|2026-02-09 07:11:00|1779.25|1769.25|1779|1769|1779.25|1769.25|1779|1769|0
1770621070000|2026-02-09 07:11:10|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770621080000|2026-02-09 07:11:20|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770621090000|2026-02-09 07:11:30|1778.5|1768.5|1777.25|1767.25|1778.5|1768.5|1777.25|1767.25|0
1770621100000|2026-02-09 07:11:40|1777.5|1767.5|1778|1768|1778|1768|1777.5|1767.5|0
1770621110000|2026-02-09 07:11:50|1779.75|1769.75|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770621120000|2026-02-09 07:12:00|1779.5|1769.5|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770621130000|2026-02-09 07:12:10|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770621140000|2026-02-09 07:12:20|1779|1769|1779|1769|1779.25|1769.25|1778.75|1768.75|0
1770621150000|2026-02-09 07:12:30|1779.25|1769.25|1778|1768|1779.25|1769.25|1778|1768|0
1770621160000|2026-02-09 07:12:40|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770621170000|2026-02-09 07:12:50|1778|1768|1776.25|1766.25|1778|1768|1776.25|1766.25|0
1770621180000|2026-02-09 07:13:00|1776.75|1766.75|1776.75|1766.75|1777.5|1767.5|1776.75|1766.75|0
1770621190000|2026-02-09 07:13:10|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770621200000|2026-02-09 07:13:20|1776.5|1766.5|1776|1766|1776.75|1766.75|1776|1766|0
1770621210000|2026-02-09 07:13:30|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770621220000|2026-02-09 07:13:40|1776.5|1766.5|1777.25|1767.25|1777.75|1767.75|1776.5|1766.5|0
1770621230000|2026-02-09 07:13:50|1777.5|1767.5|1776|1766|1777.75|1767.75|1776|1766|0
1770621240000|2026-02-09 07:14:00|1775.75|1765.75|1773.25|1763.25|1775.75|1769.5|1771.5|1762.75|0
1770621250000|2026-02-09 07:14:10|1773|1763|1773.25|1763.25|1773.25|1763.25|1772.75|1762.75|0
1770621260000|2026-02-09 07:14:20|1773|1763|1773|1763|1773.25|1763.25|1773|1763|0
1770621270000|2026-02-09 07:14:30|1773.25|1763.25|1769.5|1767.5|1773.25|1767.5|1769.5|1763.25|0
1770621280000|2026-02-09 07:14:40|1774.25|1764.25|1773.5|1763.5|1775.75|1765.75|1773.5|1763.5|0
1770621290000|2026-02-09 07:14:50|1773.25|1763.25|1773|1763|1773.25|1763.25|1773|1763|0
1770621300000|2026-02-09 07:15:00|1773.25|1763.25|1773.75|1763.75|1773.75|1763.75|1773.25|1763.25|0
1770621310000|2026-02-09 07:15:10|1773.25|1763.25|1772.75|1762.75|1773.5|1763.5|1772|1762|0
1770621320000|2026-02-09 07:15:20|1773|1763|1772.75|1762.75|1773.25|1763.25|1772.5|1762.5|0
1770621330000|2026-02-09 07:15:30|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770621340000|2026-02-09 07:15:40|1772.25|1762.25|1772|1762|1772.25|1762.25|1772|1762|0
1770621350000|2026-02-09 07:15:50|1771.75|1761.75|1772.25|1762.25|1772.25|1762.25|1771.75|1761.75|0
1770621360000|2026-02-09 07:16:00|1772|1762|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770621370000|2026-02-09 07:16:10|1768.5|1766.5|1772.25|1762.25|1772.25|1766.5|1768.5|1762.25|0
1770621380000|2026-02-09 07:16:20|1772|1762|1771.75|1761.75|1772|1766|1768|1761.75|0
1770621390000|2026-02-09 07:16:30|1768|1766|1771.75|1761.75|1771.75|1766|1768|1761.75|0
1770621400000|2026-02-09 07:16:40|1767.5|1765.5|1771.75|1761.75|1771.75|1765.5|1767.5|1761.75|0
1770621410000|2026-02-09 07:16:50|1768|1766|1771.75|1761.75|1771.75|1766|1768|1761.75|0
1770621430000|2026-02-09 07:17:10|1768|1766|1768|1766|1768|1766|1768|1766|0
1770621440000|2026-02-09 07:17:20|1771.75|1761.75|1770.75|1760.75|1771.75|1765.5|1767.5|1760.75|0
1770621450000|2026-02-09 07:17:30|1770.25|1760.25|1769.5|1759.5|1770.25|1764.5|1766.5|1759.5|0
1770621460000|2026-02-09 07:17:40|1769.25|1759.25|1765.75|1763.75|1769.25|1763.75|1765.5|1759.25|0
1770621470000|2026-02-09 07:17:50|1765.5|1763.5|1770.5|1760.5|1770.5|1763.75|1765.5|1759.25|0
1770621480000|2026-02-09 07:18:00|1770.25|1760.25|1769.5|1759.5|1770.25|1760.25|1769.5|1759.5|0
1770621490000|2026-02-09 07:18:10|1769.75|1759.75|1769|1759|1770|1760|1769|1759|1
1770621500000|2026-02-09 07:18:20|1769.25|1759.25|1768.5|1758.5|1769.25|1759.25|1768.5|1758.5|0
1770621510000|2026-02-09 07:18:30|1768.25|1758.25|1768|1758|1768.75|1758.75|1767|1757|0
1770621520000|2026-02-09 07:18:40|1767.75|1757.75|1770.75|1760.75|1770.75|1762.75|1764.75|1757.75|0
1770621530000|2026-02-09 07:18:50|1770.5|1760.5|1770|1760|1770.5|1760.5|1769.75|1759.75|0
1770621540000|2026-02-09 07:19:00|1770.25|1760.25|1770.25|1760.25|1770.25|1764.5|1766.5|1760|0
1770621550000|2026-02-09 07:19:10|1770|1760|1769.5|1759.5|1770|1760|1769.25|1759.25|0
1770621560000|2026-02-09 07:19:20|1769.25|1759.25|1768.5|1758.5|1769.25|1759.25|1768.5|1758.5|0
1770621570000|2026-02-09 07:19:30|1768.25|1758.25|1768|1758|1768.25|1758.25|1767.75|1757.75|0
1770621580000|2026-02-09 07:19:40|1767.75|1757.75|1767.5|1757.5|1768.25|1758.25|1767.5|1757.5|0
1770621590000|2026-02-09 07:19:50|1767.75|1757.75|1764|1762|1767.75|1762|1764|1757.75|0
1770621600000|2026-02-09 07:20:00|1767.75|1757.75|1767|1757|1767.75|1762|1764|1757|0
1770621620000|2026-02-09 07:20:20|1766|1756|1765.75|1755.75|1769.5|1759.5|1765.75|1755.75|0
1770621630000|2026-02-09 07:20:30|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770621650000|2026-02-09 07:20:50|1765.75|1755.75|1765.25|1755.25|1765.75|1760|1761.5|1755.25|0
1770621670000|2026-02-09 07:21:10|1761|1759|1761|1759|1761|1759|1761|1759|0
1770621680000|2026-02-09 07:21:20|1763.75|1753.75|1762.5|1752.5|1763.75|1757|1759|1752.5|0
1770621690000|2026-02-09 07:21:30|1762.25|1752.25|1761.25|1751.25|1762.75|1752.75|1760.75|1750.75|0
1770621720000|2026-02-09 07:22:00|1757|1755|1761.5|1751.5|1761.5|1755|1757|1751.5|0
1770621740000|2026-02-09 07:22:20|1761.25|1751.25|1758.25|1748.25|1762.25|1752.25|1758.25|1748.25|6
1770621750000|2026-02-09 07:22:30|1760.5|1750.5|1760|1750|1763|1753|1760|1750|5
1770621760000|2026-02-09 07:22:40|1760.25|1750.25|1759.25|1749.25|1760.25|1750.25|1759.25|1749.25|2
1770621770000|2026-02-09 07:22:50|1759.75|1749.75|1762.25|1752.25|1762.25|1752.25|1759.25|1749.25|1
1770621780000|2026-02-09 07:23:00|1762|1752|1757.75|1747.75|1762|1752|1756.75|1746.75|0
1770621790000|2026-02-09 07:23:10|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770621800000|2026-02-09 07:23:20|1757.5|1747.5|1756|1746|1757.5|1747.5|1755.75|1745.75|0
1770621810000|2026-02-09 07:23:30|1755.75|1745.75|1752.25|1742.25|1756|1746|1746.75|1742.25|2
1770621820000|2026-02-09 07:23:40|1752.75|1742.75|1754.25|1744.25|1754.5|1747.25|1749|1742.75|2
1770621830000|2026-02-09 07:23:50|1753.5|1743.5|1754|1744|1754|1744|1752.75|1742.75|0
1770621840000|2026-02-09 07:24:00|1753.75|1743.75|1754.75|1744.75|1755|1745|1753.75|1743.75|0
1770621850000|2026-02-09 07:24:10|1755|1745|1755|1745|1755|1745|1754.25|1744.25|0
1770621860000|2026-02-09 07:24:20|1754.25|1744.25|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1770621870000|2026-02-09 07:24:30|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.5|1744.5|0
1770621880000|2026-02-09 07:24:40|1754.5|1744.5|1753.75|1743.75|1754.75|1744.75|1753.75|1743.75|0
1770621900000|2026-02-09 07:25:00|1753.5|1743.5|1754.25|1744.25|1754.25|1744.25|1753|1743|0
1770621910000|2026-02-09 07:25:10|1754|1744|1755.25|1745.25|1755.25|1745.25|1754|1744|0
1770621920000|2026-02-09 07:25:20|1755|1745|1752.5|1742.5|1755|1745|1752.5|1742.5|0
1770621930000|2026-02-09 07:25:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770621940000|2026-02-09 07:25:40|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770621950000|2026-02-09 07:25:50|1753.25|1743.25|1752.5|1742.5|1753.5|1743.5|1752.5|1742.5|0
1770621960000|2026-02-09 07:26:00|1752.75|1742.75|1754|1744|1754|1744|1752.75|1742.75|0
1770621970000|2026-02-09 07:26:10|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754|1744|0
1770621980000|2026-02-09 07:26:20|1754.5|1744.5|1755|1745|1755|1745|1753.75|1743.75|0
1770621990000|2026-02-09 07:26:30|1754.75|1744.75|1754|1744|1755|1745|1754|1744|0
1770622000000|2026-02-09 07:26:40|1753.75|1743.75|1753.75|1743.75|1754.25|1744.25|1753.25|1743.25|0
1770622010000|2026-02-09 07:26:50|1754|1744|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770622020000|2026-02-09 07:27:00|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770622030000|2026-02-09 07:27:10|1753|1743|1753|1743|1753|1743|1753|1743|0
1770622040000|2026-02-09 07:27:20|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770622050000|2026-02-09 07:27:30|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770622060000|2026-02-09 07:27:40|1753|1743|1753.75|1743.75|1753.75|1743.75|1753|1743|0
1770622070000|2026-02-09 07:27:50|1754|1744|1755.75|1745.75|1755.75|1745.75|1754|1744|0
1770622080000|2026-02-09 07:28:00|1755.5|1745.5|1754.25|1744.25|1755.5|1745.5|1754.25|1744.25|0
1770622090000|2026-02-09 07:28:10|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770622100000|2026-02-09 07:28:20|1754|1744|1752.75|1742.75|1754.25|1744.25|1752.25|1742.25|0
1770622110000|2026-02-09 07:28:30|1753|1743|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770622120000|2026-02-09 07:28:40|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770622130000|2026-02-09 07:28:50|1752.75|1742.75|1752.25|1742.25|1753|1743|1752.25|1742.25|0
1770622140000|2026-02-09 07:29:00|1752|1742|1753.75|1743.75|1753.75|1743.75|1751.25|1741.25|1
1770622150000|2026-02-09 07:29:10|1753|1743|1751|1741|1753.25|1743.25|1751|1741|0
1770622160000|2026-02-09 07:29:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770622170000|2026-02-09 07:29:30|1752.5|1742.5|1753.75|1743.75|1753.75|1743.75|1752.5|1742.5|0
1770622180000|2026-02-09 07:29:40|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770622190000|2026-02-09 07:29:50|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770622200000|2026-02-09 07:30:00|1753|1743|1752|1742|1753|1743|1752|1742|0
1770622210000|2026-02-09 07:30:10|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770622230000|2026-02-09 07:30:30|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770622240000|2026-02-09 07:30:40|1747|1745|1751.25|1741.25|1751.5|1745|1747|1741.25|0
1770622250000|2026-02-09 07:30:50|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770622260000|2026-02-09 07:31:00|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770622290000|2026-02-09 07:31:30|1751|1741|1752.25|1742.25|1752.25|1742.25|1751|1741|1
1770622300000|2026-02-09 07:31:40|1752.5|1742.5|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770622310000|2026-02-09 07:31:50|1752.25|1742.25|1752.75|1742.75|1753.5|1743.5|1752.25|1742.25|0
1770622320000|2026-02-09 07:32:00|1753.25|1743.25|1753.25|1743.25|1754.75|1744.75|1753.25|1743.25|0
1770622330000|2026-02-09 07:32:10|1753|1743|1753|1743|1753|1743|1752.75|1742.75|0
1770622340000|2026-02-09 07:32:20|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752|1742|0
1770622350000|2026-02-09 07:32:30|1752|1742|1751.25|1741.25|1752|1742|1751.25|1741.25|0
1770622360000|2026-02-09 07:32:40|1751|1741|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770622370000|2026-02-09 07:32:50|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770622380000|2026-02-09 07:33:00|1751.5|1741.5|1752|1742|1752.25|1742.25|1751.5|1741.5|0
1770622390000|2026-02-09 07:33:10|1751.75|1741.75|1752|1742|1752.25|1742.25|1751.5|1741.5|0
1770622400000|2026-02-09 07:33:20|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770622410000|2026-02-09 07:33:30|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770622420000|2026-02-09 07:33:40|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770622430000|2026-02-09 07:33:50|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770622440000|2026-02-09 07:34:00|1752|1742|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770622450000|2026-02-09 07:34:10|1751.75|1741.75|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770622470000|2026-02-09 07:34:30|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770622490000|2026-02-09 07:34:50|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770622510000|2026-02-09 07:35:10|1752|1742|1752.25|1742.25|1753.5|1747|1749|1742|0
1770622520000|2026-02-09 07:35:20|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770622530000|2026-02-09 07:35:30|1752.75|1742.75|1753.5|1743.5|1753.75|1743.75|1752.75|1742.75|0
1770622540000|2026-02-09 07:35:40|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770622580000|2026-02-09 07:36:20|1753|1743|1753|1743|1753|1743|1753|1743|0
1770622590000|2026-02-09 07:36:30|1753.25|1743.25|1753|1743|1753.25|1743.25|1752.75|1742.75|0
1770622610000|2026-02-09 07:36:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770622620000|2026-02-09 07:37:00|1753|1743|1753|1743|1753.25|1743.25|1753|1743|0
1770622640000|2026-02-09 07:37:20|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770622650000|2026-02-09 07:37:30|1752.25|1742.25|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770622670000|2026-02-09 07:37:50|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770622690000|2026-02-09 07:38:10|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770622700000|2026-02-09 07:38:20|1752|1742|1751.5|1741.5|1752|1742|1751.25|1741.25|0
1770622710000|2026-02-09 07:38:30|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770622720000|2026-02-09 07:38:40|1752|1742|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770622730000|2026-02-09 07:38:50|1751.75|1741.75|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770622740000|2026-02-09 07:39:00|1751.25|1741.25|1747.75|1737.75|1751.25|1741.25|1747.75|1737.75|0
1770622750000|2026-02-09 07:39:10|1747.5|1737.5|1748|1738|1748|1738|1747|1737|0
1770622760000|2026-02-09 07:39:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770622790000|2026-02-09 07:39:50|1748.75|1738.75|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770622800000|2026-02-09 07:40:00|1748.5|1738.5|1749|1739|1749|1739|1748.5|1738.5|0
1770622810000|2026-02-09 07:40:10|1750|1740|1751.5|1741.5|1752|1742|1750|1740|0
1770622820000|2026-02-09 07:40:20|1751.25|1741.25|1752.25|1742.25|1752.25|1742.25|1751.25|1741.25|0
1770622830000|2026-02-09 07:40:30|1752|1742|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770622840000|2026-02-09 07:40:40|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770622870000|2026-02-09 07:41:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770622880000|2026-02-09 07:41:20|1752|1742|1752|1742|1752|1742|1752|1742|0
1770622890000|2026-02-09 07:41:30|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770622910000|2026-02-09 07:41:50|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770622920000|2026-02-09 07:42:00|1752.25|1742.25|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770622930000|2026-02-09 07:42:10|1752.25|1742.25|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770622940000|2026-02-09 07:42:20|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770622950000|2026-02-09 07:42:30|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770622960000|2026-02-09 07:42:40|1753.25|1743.25|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1770622970000|2026-02-09 07:42:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770622980000|2026-02-09 07:43:00|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770622990000|2026-02-09 07:43:10|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770623000000|2026-02-09 07:43:20|1753.25|1743.25|1752.25|1742.25|1753.25|1743.25|1751.25|1741.25|0
1770623010000|2026-02-09 07:43:30|1752|1742|1752.5|1742.5|1752.75|1742.75|1752|1742|0
1770623020000|2026-02-09 07:43:40|1752.75|1742.75|1752.75|1742.75|1753.25|1743.25|1752.5|1742.5|0
1770623030000|2026-02-09 07:43:50|1753|1743|1752.75|1742.75|1753.25|1743.25|1752.5|1742.5|0
1770623040000|2026-02-09 07:44:00|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770623050000|2026-02-09 07:44:10|1752.25|1742.25|1752.75|1742.75|1752.75|1742.75|1752.25|1742.25|0
1770623060000|2026-02-09 07:44:20|1753|1743|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770623070000|2026-02-09 07:44:30|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770623080000|2026-02-09 07:44:40|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.5|1742.5|0
1770623090000|2026-02-09 07:44:50|1753|1743|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770623100000|2026-02-09 07:45:00|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770623130000|2026-02-09 07:45:30|1753.25|1743.25|1752|1742|1753.25|1743.25|1752|1742|0
1770623140000|2026-02-09 07:45:40|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770623150000|2026-02-09 07:45:50|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770623160000|2026-02-09 07:46:00|1752|1742|1750.75|1740.75|1752|1742|1750.75|1740.75|1
1770623170000|2026-02-09 07:46:10|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770623180000|2026-02-09 07:46:20|1751.25|1741.25|1752|1742|1752|1742|1751|1741|0
1770623190000|2026-02-09 07:46:30|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770623200000|2026-02-09 07:46:40|1751|1741|1751|1741|1751|1741|1750.5|1740.5|0
1770623210000|2026-02-09 07:46:50|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770623220000|2026-02-09 07:47:00|1751|1741|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770623230000|2026-02-09 07:47:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770623240000|2026-02-09 07:47:20|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770623250000|2026-02-09 07:47:30|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770623260000|2026-02-09 07:47:40|1749.75|1739.75|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770623270000|2026-02-09 07:47:50|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770623280000|2026-02-09 07:48:00|1750|1740|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770623290000|2026-02-09 07:48:10|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770623300000|2026-02-09 07:48:20|1750|1740|1750|1740|1750|1740|1749.75|1739.75|0
1770623310000|2026-02-09 07:48:30|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770623320000|2026-02-09 07:48:40|1749|1739|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770623330000|2026-02-09 07:48:50|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770623340000|2026-02-09 07:49:00|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770623350000|2026-02-09 07:49:10|1747.75|1737.75|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770623360000|2026-02-09 07:49:20|1747.75|1737.75|1749|1739|1750|1740|1747.75|1737.75|0
1770623380000|2026-02-09 07:49:40|1749.5|1739.5|1750|1740|1750|1740|1749.5|1739.5|0
1770623400000|2026-02-09 07:50:00|1749.75|1739.75|1749|1739|1749.75|1739.75|1749|1739|0
1770623410000|2026-02-09 07:50:10|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1770623420000|2026-02-09 07:50:20|1749.25|1739.25|1756.75|1746.75|1756.75|1746.75|1747.25|1739|0
1770623430000|2026-02-09 07:50:30|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770623440000|2026-02-09 07:50:40|1756|1746|1752.5|1742.5|1758|1748|1752.5|1742.5|0
1770623460000|2026-02-09 07:51:00|1752.75|1742.75|1753|1743|1753|1743|1752.5|1742.5|0
1770623470000|2026-02-09 07:51:10|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770623480000|2026-02-09 07:51:20|1752.75|1742.75|1751.5|1741.5|1752.75|1742.75|1751.5|1741.5|0
1770623490000|2026-02-09 07:51:30|1746|1744|1746|1744|1751|1744|1746|1740|0
1770623500000|2026-02-09 07:51:40|1750.5|1740.5|1750.25|1740.25|1751|1744|1746|1740.25|0
1770623510000|2026-02-09 07:51:50|1750.5|1740.5|1750.25|1740.25|1750.75|1740.75|1750|1740|0
1770623520000|2026-02-09 07:52:00|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770623530000|2026-02-09 07:52:10|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770623540000|2026-02-09 07:52:20|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1770623550000|2026-02-09 07:52:30|1749|1739|1748.75|1738.75|1750.5|1740.5|1748.75|1738.75|0
1770623560000|2026-02-09 07:52:40|1749|1739|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770623570000|2026-02-09 07:52:50|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770623580000|2026-02-09 07:53:00|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770623610000|2026-02-09 07:53:30|1750|1740|1749.5|1739.5|1750|1740|1749|1739|0
1770623620000|2026-02-09 07:53:40|1750|1740|1749.5|1739.5|1750|1740|1748.75|1738.75|0
1770623630000|2026-02-09 07:53:50|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1770623640000|2026-02-09 07:54:00|1748.5|1738.5|1744.5|1734.5|1748.5|1738.5|1744.5|1734.5|0
1770623680000|2026-02-09 07:54:40|1744.75|1734.75|1745|1735|1745|1735|1744.5|1734.5|0
1770623690000|2026-02-09 07:54:50|1744.75|1734.75|1745.75|1735.75|1745.75|1735.75|1744.5|1734.5|0
1770623700000|2026-02-09 07:55:00|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770623730000|2026-02-09 07:55:30|1745.75|1735.75|1746|1736|1746|1736|1745.5|1735.5|0
1770623740000|2026-02-09 07:55:40|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770623750000|2026-02-09 07:55:50|1746.5|1736.5|1745.25|1735.25|1746.5|1736.5|1745.25|1735.25|0
1770623760000|2026-02-09 07:56:00|1745.75|1735.75|1746|1736|1746|1736|1745.25|1735.25|1
1770623780000|2026-02-09 07:56:20|1746.25|1736.25|1746.75|1736.75|1746.75|1736.75|1746.25|1736.25|0
1770623790000|2026-02-09 07:56:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|3
1770623800000|2026-02-09 07:56:40|1747.75|1737.75|1748.5|1738.5|1748.5|1738.5|1747.75|1737.75|1
1770623810000|2026-02-09 07:56:50|1749|1739|1750.25|1740.25|1750.5|1740.5|1749|1739|0
1770623820000|2026-02-09 07:57:00|||||||||12
1770623830000|2026-02-09 07:57:10|1751|1741|1750.25|1740.25|1751|1741|1750.25|1740.25|0
1770623840000|2026-02-09 07:57:20|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770623850000|2026-02-09 07:57:30|1750.5|1740.5|1749.5|1739.5|1750.5|1740.5|1749.25|1739.25|0
1770623860000|2026-02-09 07:57:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770623870000|2026-02-09 07:57:50|1750|1740|1750|1740|1750|1740|1750|1740|9
1770623880000|2026-02-09 07:58:00|1749.75|1739.75|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770623890000|2026-02-09 07:58:10|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770623920000|2026-02-09 07:58:40|1750.5|1740.5|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|0
1770623930000|2026-02-09 07:58:50|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770623940000|2026-02-09 07:59:00|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770623950000|2026-02-09 07:59:10|1749.25|1739.25|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770623960000|2026-02-09 07:59:20|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770623970000|2026-02-09 07:59:30|1749.25|1739.25|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770623990000|2026-02-09 07:59:50|1749|1739|1749.75|1739.75|1749.75|1739.75|1749|1739|0
1770624000000|2026-02-09 08:00:00|1750.75|1740.75|1751.25|1741.25|1753.25|1743.25|1750.5|1740.5|0
1770624010000|2026-02-09 08:00:10|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770624020000|2026-02-09 08:00:20|1751.5|1741.5|1752.5|1742.5|1752.5|1742.5|1751.5|1741.5|0
1770624030000|2026-02-09 08:00:30|1753.5|1743.5|1755.25|1745.25|1755.75|1745.75|1753.5|1743.5|0
1770624040000|2026-02-09 08:00:40|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770624050000|2026-02-09 08:00:50|1755.5|1745.5|1757|1747|1757|1747|1755.25|1745.25|0
1770624060000|2026-02-09 08:01:00|1757.25|1747.25|1758.25|1748.25|1758.25|1748.25|1757.25|1747.25|0
1770624070000|2026-02-09 08:01:10|1754|1752|1757.5|1747.5|1758.25|1752|1754|1746.25|0
1770624080000|2026-02-09 08:01:20|1757.25|1747.25|1757|1747|1757.5|1747.5|1757|1747|0
1770624090000|2026-02-09 08:01:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770624100000|2026-02-09 08:01:40|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770624110000|2026-02-09 08:01:50|1756.5|1746.5|1753|1751|1756.75|1751|1753|1746.5|0
1770624120000|2026-02-09 08:02:00|1756.75|1746.75|1755|1745|1756.75|1746.75|1755|1745|0
1770624130000|2026-02-09 08:02:10|1754.75|1744.75|1753.25|1743.25|1755|1745|1753|1743|0
1770624140000|2026-02-09 08:02:20|1749.5|1747.5|1753.75|1743.75|1754|1747.5|1749.5|1743.5|0
1770624150000|2026-02-09 08:02:30|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770624160000|2026-02-09 08:02:40|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770624170000|2026-02-09 08:02:50|1752.5|1742.5|1754.25|1744.25|1754.25|1744.25|1752.25|1742.25|0
1770624180000|2026-02-09 08:03:00|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1770624190000|2026-02-09 08:03:10|1755.5|1745.5|1755.75|1745.75|1756|1746|1755|1745|0
1770624200000|2026-02-09 08:03:20|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770624210000|2026-02-09 08:03:30|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770624220000|2026-02-09 08:03:40|1756.25|1746.25|1757.25|1747.25|1757.25|1747.25|1756.25|1746.25|0
1770624230000|2026-02-09 08:03:50|1757.5|1747.5|1756.75|1746.75|1757.5|1747.5|1756|1746|0
1770624240000|2026-02-09 08:04:00|1756.5|1746.5|1755|1745|1756.5|1746.5|1755|1745|0
1770624250000|2026-02-09 08:04:10|1754.75|1744.75|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770624260000|2026-02-09 08:04:20|1754|1744|1753.75|1743.75|1754.75|1744.75|1753.75|1743.75|0
1770624270000|2026-02-09 08:04:30|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770624280000|2026-02-09 08:04:40|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770624290000|2026-02-09 08:04:50|1754.5|1744.5|1755.5|1745.5|1755.5|1745.5|1754|1744|0
1770624300000|2026-02-09 08:05:00|1755|1745|1755|1745|1755|1745|1755|1745|0
1770624310000|2026-02-09 08:05:10|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754|1744|0
1770624320000|2026-02-09 08:05:20|1754.5|1744.5|1755|1745|1755|1745|1754.25|1744.25|0
1770624330000|2026-02-09 08:05:30|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770624340000|2026-02-09 08:05:40|1754.5|1744.5|1755|1745|1755|1745|1754.5|1744.5|0
1770624350000|2026-02-09 08:05:50|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770624360000|2026-02-09 08:06:00|1754.5|1744.5|1753.25|1743.25|1754.5|1744.5|1753.25|1743.25|0
1770624370000|2026-02-09 08:06:10|1753.5|1743.5|1754.25|1744.25|1754.25|1744.25|1753.5|1743.5|0
1770624380000|2026-02-09 08:06:20|1754|1744|1754|1744|1754|1744|1754|1744|0
1770624400000|2026-02-09 08:06:40|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770624420000|2026-02-09 08:07:00|1755|1745|1757.25|1747.25|1757.5|1747.5|1755|1745|0
1770624430000|2026-02-09 08:07:10|1753|1751|1754.5|1744.5|1754.75|1751|1753|1744.5|0
1770624440000|2026-02-09 08:07:20|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770624450000|2026-02-09 08:07:30|1755|1745|1754.75|1744.75|1755|1745|1754.5|1744.5|0
1770624460000|2026-02-09 08:07:40|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770624470000|2026-02-09 08:07:50|1754.5|1744.5|1755|1745|1755|1745|1754.5|1744.5|0
1770624480000|2026-02-09 08:08:00|1754.75|1744.75|1755|1745|1755.5|1745.5|1754.75|1744.75|0
1770624490000|2026-02-09 08:08:10|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1754.75|1744.75|0
1770624500000|2026-02-09 08:08:20|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770624510000|2026-02-09 08:08:30|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770624520000|2026-02-09 08:08:40|1755|1745|1755|1745|1755|1745|1754.75|1744.75|0
1770624530000|2026-02-09 08:08:50|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770624540000|2026-02-09 08:09:00|1756|1746|1755.5|1745.5|1756|1746|1755.25|1745.25|0
1770624550000|2026-02-09 08:09:10|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770624580000|2026-02-09 08:09:40|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770624590000|2026-02-09 08:09:50|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770624600000|2026-02-09 08:10:00|1752.5|1750.5|1757.25|1747.25|1757.25|1750.5|1752.5|1746.75|0
1770624610000|2026-02-09 08:10:10|1757|1747|1757|1747|1757|1747|1757|1747|0
1770624620000|2026-02-09 08:10:20|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770624640000|2026-02-09 08:10:40|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770624650000|2026-02-09 08:10:50|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770624660000|2026-02-09 08:11:00|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770624690000|2026-02-09 08:11:30|1756.75|1746.75|1755.25|1745.25|1756.75|1746.75|1755.25|1745.25|0
1770624700000|2026-02-09 08:11:40|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770624710000|2026-02-09 08:11:50|1755|1745|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770624720000|2026-02-09 08:12:00|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770624730000|2026-02-09 08:12:10|1755|1745|1755|1745|1755|1745|1754.75|1744.75|0
1770624740000|2026-02-09 08:12:20|1755.25|1745.25|1754.75|1744.75|1755.25|1745.25|1754.5|1744.5|0
1770624760000|2026-02-09 08:12:40|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770624770000|2026-02-09 08:12:50|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770624780000|2026-02-09 08:13:00|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770624790000|2026-02-09 08:13:10|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770624800000|2026-02-09 08:13:20|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770624810000|2026-02-09 08:13:30|1754.25|1744.25|1752.5|1742.5|1754.25|1744.25|1752.5|1742.5|0
1770624820000|2026-02-09 08:13:40|1752.25|1742.25|1752.5|1742.5|1752.5|1746|1748|1742.25|0
1770624830000|2026-02-09 08:13:50|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770624850000|2026-02-09 08:14:10|1752.5|1742.5|1749.5|1739.5|1752.75|1742.75|1748.25|1738.25|7
1770624860000|2026-02-09 08:14:20|1749|1739|1750|1740|1750|1740|1749|1739|2
1770624870000|2026-02-09 08:14:30|1750.25|1740.25|1751.5|1741.5|1751.5|1741.5|1750.25|1740.25|1
1770624880000|2026-02-09 08:14:40|1752|1742|1752.5|1742.5|1752.75|1742.75|1752|1742|0
1770624890000|2026-02-09 08:14:50|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770624900000|2026-02-09 08:15:00|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770624910000|2026-02-09 08:15:10|1752|1742|1752|1742|1752|1742|1752|1742|0
1770624920000|2026-02-09 08:15:20|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|1
1770624930000|2026-02-09 08:15:30|1751|1741|1752.75|1742.75|1752.75|1742.75|1751|1741|0
1770624940000|2026-02-09 08:15:40|1752.5|1742.5|1751.5|1741.5|1752.75|1742.75|1751.5|1741.5|0
1770624950000|2026-02-09 08:15:50|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770624960000|2026-02-09 08:16:00|1752|1742|1752.25|1742.25|1752.5|1742.5|1751.75|1741.75|0
1770624970000|2026-02-09 08:16:10|1752.5|1742.5|1753.75|1743.75|1754|1744|1752.5|1742.5|0
1770624980000|2026-02-09 08:16:20|1754|1744|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770624990000|2026-02-09 08:16:30|1754|1744|1754|1744|1754.75|1744.75|1753.75|1743.75|0
1770625000000|2026-02-09 08:16:40|1753.75|1743.75|1754.25|1744.25|1754.5|1744.5|1753.75|1743.75|0
1770625010000|2026-02-09 08:16:50|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770625020000|2026-02-09 08:17:00|1755|1745|1755|1745|1755|1745|1754.75|1744.75|0
1770625030000|2026-02-09 08:17:10|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770625060000|2026-02-09 08:17:40|1751.5|1749.5|1751.5|1749.5|1755.25|1749.5|1751.5|1745.25|0
1770625070000|2026-02-09 08:17:50|1755.75|1745.75|1755.5|1745.5|1755.75|1750.25|1752|1745.5|0
1770625090000|2026-02-09 08:18:10|1755.25|1745.25|1752.5|1742.5|1755.25|1745.25|1752.25|1742.25|0
1770625100000|2026-02-09 08:18:20|1752.25|1742.25|1751.25|1741.25|1752.5|1742.5|1751.25|1741.25|0
1770625110000|2026-02-09 08:18:30|1751|1741|1750.75|1740.75|1751|1741|1750.5|1740.5|1
1770625120000|2026-02-09 08:18:40|1747|1745|1751.5|1741.5|1752|1745|1747|1740.75|0
1770625130000|2026-02-09 08:18:50|1751.75|1741.75|1752.25|1742.25|1752.5|1742.5|1751.75|1741.75|0
1770625140000|2026-02-09 08:19:00|1752.5|1742.5|1752.75|1742.75|1753.5|1743.5|1752.5|1742.5|0
1770625150000|2026-02-09 08:19:10|1753|1743|1752.25|1742.25|1753|1743|1752.25|1742.25|0
1770625160000|2026-02-09 08:19:20|1752|1742|1753.75|1743.75|1753.75|1743.75|1752|1742|0
1770625170000|2026-02-09 08:19:30|1753.5|1743.5|1754|1744|1754|1744|1753.25|1743.25|0
1770625180000|2026-02-09 08:19:40|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770625190000|2026-02-09 08:19:50|1754.75|1744.75|1756|1746|1756|1746|1754.75|1744.75|0
1770625200000|2026-02-09 08:20:00|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770625210000|2026-02-09 08:20:10|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|0
1770625220000|2026-02-09 08:20:20|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770625230000|2026-02-09 08:20:30|1756|1746|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770625240000|2026-02-09 08:20:40|1756|1746|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770625250000|2026-02-09 08:20:50|1755.25|1745.25|1757|1747|1757|1747|1755.25|1745.25|0
1770625260000|2026-02-09 08:21:00|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770625270000|2026-02-09 08:21:10|1756.75|1746.75|1756.5|1746.5|1756.75|1751|1753|1746.5|0
1770625280000|2026-02-09 08:21:20|1756.75|1746.75|1759.25|1749.25|1759.25|1752.25|1753|1746.75|0
1770625290000|2026-02-09 08:21:30|1757.75|1747.75|1759.75|1749.75|1759.75|1749.75|1757.75|1747.75|0
1770625300000|2026-02-09 08:21:40|1759.5|1749.5|1758.5|1748.5|1759.5|1749.5|1757.75|1747.75|0
1770625310000|2026-02-09 08:21:50|1758.25|1748.25|1760|1750|1760|1750|1758.25|1748.25|0
1770625320000|2026-02-09 08:22:00|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770625330000|2026-02-09 08:22:10|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770625340000|2026-02-09 08:22:20|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770625350000|2026-02-09 08:22:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770625360000|2026-02-09 08:22:40|1761|1751|1757.5|1755.5|1761.25|1755.5|1757.5|1751|0
1770625370000|2026-02-09 08:22:50|1761.25|1751.25|1757.5|1755.5|1761.25|1755.5|1757.5|1751.25|0
1770625380000|2026-02-09 08:23:00|1761.25|1751.25|1757.5|1755.5|1761.25|1755.5|1757.5|1751.25|0
1770625390000|2026-02-09 08:23:10|1761.25|1751.25|1761.75|1751.75|1761.75|1755.5|1757.5|1751.25|0
1770625400000|2026-02-09 08:23:20|1758.25|1756.25|1758.25|1756.25|1758.25|1756.25|1758|1756|0
1770625410000|2026-02-09 08:23:30|1761.75|1751.75|1758|1756|1761.75|1756.25|1758|1751.75|0
1770625430000|2026-02-09 08:23:50|1758.25|1756.25|1758|1756|1762.25|1756.25|1758|1752.25|0
1770625440000|2026-02-09 08:24:00|1762.25|1752.25|1760.75|1750.75|1762.25|1756|1758|1750.5|0
1770625450000|2026-02-09 08:24:10|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770625460000|2026-02-09 08:24:20|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770625470000|2026-02-09 08:24:30|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770625480000|2026-02-09 08:24:40|1760|1750|1756|1754|1760|1754|1756|1750|0
1770625490000|2026-02-09 08:24:50|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770625500000|2026-02-09 08:25:00|1754.75|1752.75|1756|1754|1759.5|1754|1754.75|1748.75|0
1770625510000|2026-02-09 08:25:10|1760.25|1750.25|1761|1751|1761.5|1751.5|1760|1750|0
1770625520000|2026-02-09 08:25:20|1760.75|1750.75|1761|1751|1761.25|1751.25|1760.75|1750.75|0
1770625530000|2026-02-09 08:25:30|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770625540000|2026-02-09 08:25:40|1761.25|1751.25|1762|1752|1762|1752|1761.25|1751.25|0
1770625550000|2026-02-09 08:25:50|1762.25|1752.25|1762.75|1752.75|1762.75|1752.75|1762|1752|0
1770625560000|2026-02-09 08:26:00|1762.5|1752.5|1763|1753|1763|1753|1762|1752|0
1770625570000|2026-02-09 08:26:10|1762.5|1752.5|1761.75|1751.75|1763.5|1753.5|1761.25|1751.25|0
1770625580000|2026-02-09 08:26:20|1761.5|1751.5|1763|1753|1763.25|1753.25|1761.5|1751.5|0
1770625590000|2026-02-09 08:26:30|1762.75|1752.75|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770625600000|2026-02-09 08:26:40|1758.5|1756.5|1764.25|1754.25|1764.25|1758|1758.5|1753.5|0
1770625610000|2026-02-09 08:26:50|1760|1758|1764.75|1754.75|1764.75|1758|1760|1754.5|0
1770625620000|2026-02-09 08:27:00|1764.5|1754.5|1763.75|1753.75|1764.5|1759.25|1761.25|1753.75|0
1770625630000|2026-02-09 08:27:10|1759.5|1757.5|1763.75|1753.75|1763.75|1757.5|1759.5|1753.75|0
1770625650000|2026-02-09 08:27:30|1759.5|1757.5|1756.75|1754.75|1761.75|1757.5|1756.75|1751.25|0
1770625660000|2026-02-09 08:27:40|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770625670000|2026-02-09 08:27:50|1759.75|1749.75|1759.5|1749.5|1759.75|1753.5|1755.5|1749|0
1770625680000|2026-02-09 08:28:00|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770625690000|2026-02-09 08:28:10|1758.75|1748.75|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|0
1770625700000|2026-02-09 08:28:20|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770625720000|2026-02-09 08:28:40|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770625730000|2026-02-09 08:28:50|1759.75|1749.75|1757.5|1755.5|1762|1755.5|1757.5|1749.75|0
1770625740000|2026-02-09 08:29:00|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770625750000|2026-02-09 08:29:10|1755.5|1753.5|1759|1749|1759.25|1753.5|1755.5|1749|0
1770625760000|2026-02-09 08:29:20|1758.5|1748.5|1759|1749|1759.25|1749.25|1758.5|1748.5|0
1770625770000|2026-02-09 08:29:30|1758.75|1748.75|1758.5|1748.5|1759|1749|1758.5|1748.5|0
1770625780000|2026-02-09 08:29:40|1758.25|1748.25|1758.5|1748.5|1759.25|1749.25|1758.25|1748.25|0
1770625790000|2026-02-09 08:29:50|1759.5|1749.5|1759|1749|1759.75|1749.75|1759|1749|0
1770625800000|2026-02-09 08:30:00|1758.75|1748.75|1761.5|1751.5|1762|1752|1758.5|1748.5|0
1770625810000|2026-02-09 08:30:10|1761.75|1751.75|1762|1752|1762|1752|1761|1751|0
1770625820000|2026-02-09 08:30:20|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770625830000|2026-02-09 08:30:30|1762.5|1752.5|1763|1753|1763|1753|1762.5|1752.5|0
1770625840000|2026-02-09 08:30:40|1762.75|1752.75|1761.25|1751.25|1762.75|1752.75|1761.25|1751.25|0
1770625850000|2026-02-09 08:30:50|1757|1755|1758.5|1748.5|1759.25|1755|1757|1748.5|0
1770625860000|2026-02-09 08:31:00|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770625870000|2026-02-09 08:31:10|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770625880000|2026-02-09 08:31:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770625900000|2026-02-09 08:31:40|1758.5|1748.5|1757.75|1747.75|1758.5|1748.5|1757.75|1747.75|0
1770625910000|2026-02-09 08:31:50|1753.5|1751.5|1757.5|1747.5|1757.75|1751.5|1753.25|1746.75|0
1770625920000|2026-02-09 08:32:00|1757|1747|1757|1747|1757.5|1747.5|1757|1747|0
1770625930000|2026-02-09 08:32:10|1757.25|1747.25|1757.25|1747.25|1757.75|1752.5|1754.5|1747.25|0
1770625940000|2026-02-09 08:32:20|1757.5|1747.5|1757.75|1747.75|1758|1748|1757.25|1747.25|0
1770625950000|2026-02-09 08:32:30|1757.5|1747.5|1758|1748|1758|1748|1757.25|1747.25|0
1770625960000|2026-02-09 08:32:40|1757.75|1747.75|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1770625970000|2026-02-09 08:32:50|1758|1748|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1770625980000|2026-02-09 08:33:00|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770625990000|2026-02-09 08:33:10|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770626000000|2026-02-09 08:33:20|1757|1747|1758|1748|1758|1748|1756.75|1746.75|3
1770626010000|2026-02-09 08:33:30|1757.75|1747.75|1757|1747|1757.75|1747.75|1757|1747|0
1770626020000|2026-02-09 08:33:40|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770626030000|2026-02-09 08:33:50|1753.5|1751.5|1757.5|1747.5|1758|1751.5|1753.5|1747|0
1770626040000|2026-02-09 08:34:00|1757.25|1747.25|1757.75|1747.75|1757.75|1747.75|1757.25|1747.25|0
1770626050000|2026-02-09 08:34:10|1757.5|1747.5|1757|1747|1757.5|1747.5|1757|1747|0
1770626060000|2026-02-09 08:34:20|1757.25|1747.25|1754|1752|1757.75|1752|1754|1747.25|0
1770626070000|2026-02-09 08:34:30|1754.25|1752.25|1758.5|1748.5|1759.25|1753|1754.25|1748.5|0
1770626080000|2026-02-09 08:34:40|1758.75|1748.75|1758.75|1748.75|1759.25|1749.25|1758.5|1748.5|0
1770626090000|2026-02-09 08:34:50|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770626100000|2026-02-09 08:35:00|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770626110000|2026-02-09 08:35:10|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758|1748|0
1770626120000|2026-02-09 08:35:20|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770626130000|2026-02-09 08:35:30|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770626140000|2026-02-09 08:35:40|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770626150000|2026-02-09 08:35:50|1756.75|1746.75|1757|1747|1757|1747|1756.5|1746.5|0
1770626160000|2026-02-09 08:36:00|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770626190000|2026-02-09 08:36:30|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770626200000|2026-02-09 08:36:40|1757.75|1747.75|1759.75|1749.75|1759.75|1749.75|1757.75|1747.75|0
1770626210000|2026-02-09 08:36:50|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770626220000|2026-02-09 08:37:00|1759.5|1749.5|1759|1749|1759.5|1749.5|1759|1749|0
1770626230000|2026-02-09 08:37:10|1758.75|1748.75|1759|1749|1759|1749|1758.25|1748.25|0
1770626240000|2026-02-09 08:37:20|1758.75|1748.75|1758.5|1748.5|1759|1749|1758|1748|0
1770626250000|2026-02-09 08:37:30|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770626260000|2026-02-09 08:37:40|1758.75|1748.75|1759|1749|1759.75|1749.75|1758.75|1748.75|0
1770626270000|2026-02-09 08:37:50|1759.25|1749.25|1759.25|1749.25|1760|1750|1759.25|1749.25|0
1770626280000|2026-02-09 08:38:00|1759|1749|1759|1749|1759|1749|1759|1749|0
1770626290000|2026-02-09 08:38:10|1759.25|1749.25|1759|1749|1759.5|1749.5|1759|1749|0
1770626300000|2026-02-09 08:38:20|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.25|1749.25|1
1770626310000|2026-02-09 08:38:30|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770626320000|2026-02-09 08:38:40|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770626330000|2026-02-09 08:38:50|1759|1749|1759|1749|1759|1749|1758.5|1748.5|0
1770626340000|2026-02-09 08:39:00|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770626350000|2026-02-09 08:39:10|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770626370000|2026-02-09 08:39:30|1759.25|1749.25|1762.5|1752.5|1762.5|1755.25|1757.25|1749.25|0
1770626380000|2026-02-09 08:39:40|1762.75|1752.75|1762|1752|1762.75|1752.75|1762|1752|0
1770626390000|2026-02-09 08:39:50|1761.75|1751.75|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770626400000|2026-02-09 08:40:00|1762.25|1752.25|1761.5|1751.5|1762.5|1752.5|1761.5|1751.5|0
1770626410000|2026-02-09 08:40:10|1761.25|1751.25|1760.5|1750.5|1761.25|1751.25|1760.5|1750.5|0
1770626420000|2026-02-09 08:40:20|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770626430000|2026-02-09 08:40:30|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770626450000|2026-02-09 08:40:50|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770626460000|2026-02-09 08:41:00|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770626470000|2026-02-09 08:41:10|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770626480000|2026-02-09 08:41:20|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770626490000|2026-02-09 08:41:30|1760.5|1750.5|1761|1751|1761.25|1751.25|1760.5|1750.5|0
1770626500000|2026-02-09 08:41:40|1760.75|1750.75|1762|1752|1762|1752|1760.75|1750.75|0
1770626510000|2026-02-09 08:41:50|1761.75|1751.75|1762.5|1752.5|1762.75|1752.75|1761.75|1751.75|0
1770626520000|2026-02-09 08:42:00|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770626530000|2026-02-09 08:42:10|1762.25|1752.25|1762|1752|1762.5|1752.5|1762|1752|0
1770626540000|2026-02-09 08:42:20|1761.75|1751.75|1761|1751|1761.75|1751.75|1761|1751|0
1770626550000|2026-02-09 08:42:30|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770626560000|2026-02-09 08:42:40|1757.5|1755.5|1761.25|1751.25|1761.25|1755.5|1757.5|1751.25|0
1770626570000|2026-02-09 08:42:50|1761|1751|1762.75|1752.75|1762.75|1755.5|1757.5|1751|0
1770626580000|2026-02-09 08:43:00|1759|1757|1764.5|1754.5|1765.5|1757.25|1759|1754.25|0
1770626590000|2026-02-09 08:43:10|1765|1755|1765.25|1755.25|1765.75|1755.75|1764.5|1754.5|0
1770626600000|2026-02-09 08:43:20|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770626610000|2026-02-09 08:43:30|1765.5|1755.5|1764.75|1754.75|1765.5|1755.5|1764.75|1754.75|0
1770626620000|2026-02-09 08:43:40|1765|1755|1765|1755|1765.5|1755.5|1764.75|1754.75|0
1770626630000|2026-02-09 08:43:50|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770626640000|2026-02-09 08:44:00|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770626650000|2026-02-09 08:44:10|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770626660000|2026-02-09 08:44:20|1765|1755|1765|1755|1765|1755|1765|1755|8
1770626670000|2026-02-09 08:44:30|1765.25|1755.25|1766.5|1756.5|1766.75|1756.75|1765.25|1755.25|1
1770626680000|2026-02-09 08:44:40|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766|1756|0
1770626690000|2026-02-09 08:44:50|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770626700000|2026-02-09 08:45:00|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770626710000|2026-02-09 08:45:10|1766.75|1756.75|1766|1756|1766.75|1759.25|1761.25|1754.75|0
1770626720000|2026-02-09 08:45:20|1766.25|1756.25|1768.75|1758.75|1768.75|1758.75|1766.25|1756.25|0
1770626730000|2026-02-09 08:45:30|1765|1763|1765|1763|1765|1763|1765|1763|0
1770626740000|2026-02-09 08:45:40|1768.25|1758.25|1767.75|1757.75|1768.25|1758.25|1767.75|1757.75|0
1770626750000|2026-02-09 08:45:50|1768|1758|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770626760000|2026-02-09 08:46:00|1768|1758|1767|1757|1768|1762.5|1764.5|1757|0
1770626770000|2026-02-09 08:46:10|1767.25|1757.25|1767|1757|1767.25|1760.5|1762.5|1756.75|0
1770626780000|2026-02-09 08:46:20|1767.25|1757.25|1766.75|1756.75|1767.25|1757.25|1766.75|1756.75|0
1770626790000|2026-02-09 08:46:30|1767.25|1757.25|1767|1757|1767.25|1757.25|1767|1757|0
1770626800000|2026-02-09 08:46:40|1767.25|1757.25|1768.5|1758.5|1768.5|1758.5|1767.25|1757.25|0
1770626810000|2026-02-09 08:46:50|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770626820000|2026-02-09 08:47:00|1768.5|1758.5|1767.75|1757.75|1768.5|1758.5|1767.75|1757.75|0
1770626830000|2026-02-09 08:47:10|1767.5|1757.5|1766.75|1756.75|1767.5|1757.5|1766.75|1756.75|0
1770626840000|2026-02-09 08:47:20|1766|1756|1766|1756|1766|1756|1765.75|1755.75|0
1770626850000|2026-02-09 08:47:30|1766.25|1756.25|1767.25|1757.25|1767.75|1757.75|1766.25|1756.25|0
1770626860000|2026-02-09 08:47:40|1767.5|1757.5|1767|1757|1767.5|1757.5|1767|1757|0
1770626870000|2026-02-09 08:47:50|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770626880000|2026-02-09 08:48:00|1767.75|1757.75|1768|1758|1769.75|1759.75|1767.75|1757.75|0
1770626890000|2026-02-09 08:48:10|1767.75|1757.75|1766.75|1756.75|1768.25|1758.25|1766.75|1756.75|0
1770626900000|2026-02-09 08:48:20|1766.5|1756.5|1765.5|1755.5|1766.5|1756.5|1765.5|1755.5|0
1770626910000|2026-02-09 08:48:30|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770626920000|2026-02-09 08:48:40|1761|1759|1765.25|1755.25|1765.25|1759|1761|1755.25|0
1770626930000|2026-02-09 08:48:50|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770626940000|2026-02-09 08:49:00|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770626950000|2026-02-09 08:49:10|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770626960000|2026-02-09 08:49:20|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770626970000|2026-02-09 08:49:30|1766.25|1756.25|1765.75|1755.75|1766.25|1756.25|1765.75|1755.75|0
1770626980000|2026-02-09 08:49:40|1766|1756|1765.75|1755.75|1766|1756|1765.25|1755.25|0
1770626990000|2026-02-09 08:49:50|1766|1756|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770627000000|2026-02-09 08:50:00|1766|1756|1766|1756|1766.25|1756.25|1766|1756|0
1770627010000|2026-02-09 08:50:10|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770627020000|2026-02-09 08:50:20|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770627030000|2026-02-09 08:50:30|1766.75|1756.75|1766.75|1756.75|1767|1757|1766.75|1756.75|0
1770627040000|2026-02-09 08:50:40|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770627050000|2026-02-09 08:50:50|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770627080000|2026-02-09 08:51:20|1765.5|1755.5|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770627090000|2026-02-09 08:51:30|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770627110000|2026-02-09 08:51:50|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770627120000|2026-02-09 08:52:00|1766.5|1756.5|1763.75|1753.75|1766.5|1758|1760|1753.75|0
1770627130000|2026-02-09 08:52:10|1761|1759|1761.25|1759.25|1761.5|1759.5|1761|1759|0
1770627140000|2026-02-09 08:52:20|1761|1759|1763|1753|1763.25|1759|1761|1752.75|1
1770627150000|2026-02-09 08:52:30|1762.75|1752.75|1762.25|1752.25|1763|1753|1762.25|1752.25|0
1770627160000|2026-02-09 08:52:40|1762|1752|1762|1752|1762|1752|1761.5|1751.5|0
1770627170000|2026-02-09 08:52:50|1762.5|1752.5|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770627180000|2026-02-09 08:53:00|1762|1752|1762|1752|1762.5|1752.5|1762|1752|0
1770627190000|2026-02-09 08:53:10|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770627200000|2026-02-09 08:53:20|1762|1752|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770627210000|2026-02-09 08:53:30|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770627220000|2026-02-09 08:53:40|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770627250000|2026-02-09 08:54:10|1761.5|1751.5|1761|1751|1761.5|1751.5|1761|1751|0
1770627260000|2026-02-09 08:54:20|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770627270000|2026-02-09 08:54:30|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770627280000|2026-02-09 08:54:40|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770627290000|2026-02-09 08:54:50|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770627300000|2026-02-09 08:55:00|1760.5|1750.5|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1770627310000|2026-02-09 08:55:10|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770627320000|2026-02-09 08:55:20|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770627330000|2026-02-09 08:55:30|1760.5|1750.5|1761|1751|1761|1751|1760.5|1750.5|0
1770627340000|2026-02-09 08:55:40|1761.25|1751.25|1763|1753|1763|1753|1761.25|1751.25|0
1770627350000|2026-02-09 08:55:50|1763.25|1753.25|1763.75|1753.75|1764|1754|1763.25|1753.25|0
1770627360000|2026-02-09 08:56:00|1763.5|1753.5|1762.75|1752.75|1763.5|1753.5|1762.75|1752.75|0
1770627380000|2026-02-09 08:56:20|1762.5|1752.5|1762|1752|1762.5|1752.5|1761.75|1751.75|0
1770627390000|2026-02-09 08:56:30|1763|1753|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|0
1770627400000|2026-02-09 08:56:40|1763|1753|1763|1753|1763|1753|1763|1753|0
1770627420000|2026-02-09 08:57:00|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770627430000|2026-02-09 08:57:10|1763|1753|1763|1753|1763|1753|1763|1753|0
1770627440000|2026-02-09 08:57:20|1762.25|1752.25|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770627450000|2026-02-09 08:57:30|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770627460000|2026-02-09 08:57:40|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770627480000|2026-02-09 08:58:00|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770627510000|2026-02-09 08:58:30|1761|1751|1761|1751|1761.25|1751.25|1760.75|1750.75|0
1770627520000|2026-02-09 08:58:40|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.5|1750.5|0
1770627530000|2026-02-09 08:58:50|1761|1751|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1770627540000|2026-02-09 08:59:00|1760|1750|1760|1750|1760|1750|1759.75|1749.75|0
1770627550000|2026-02-09 08:59:10|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770627560000|2026-02-09 08:59:20|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770627590000|2026-02-09 08:59:50|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770627600000|2026-02-09 09:00:00|1762|1752|1762.5|1752.5|1762.75|1752.75|1761|1751|0
1770627610000|2026-02-09 09:00:10|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770627620000|2026-02-09 09:00:20|1762.5|1752.5|1762.25|1752.25|1762.75|1756|1758|1752.25|0
1770627630000|2026-02-09 09:00:30|1758|1756|1760.25|1750.25|1760.25|1756|1758|1750.25|1
1770627640000|2026-02-09 09:00:40|1760|1750|1758.75|1748.75|1760|1750|1758.75|1748.75|0
1770627650000|2026-02-09 09:00:50|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770627660000|2026-02-09 09:01:00|1758.5|1748.5|1759|1749|1760|1750|1758|1748|0
1770627670000|2026-02-09 09:01:10|1758.75|1748.75|1760.25|1750.25|1760.25|1750.25|1758.75|1748.75|0
1770627680000|2026-02-09 09:01:20|1760|1750|1759.75|1749.75|1760.25|1750.25|1759.5|1749.5|0
1770627690000|2026-02-09 09:01:30|1760|1750|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770627700000|2026-02-09 09:01:40|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770627720000|2026-02-09 09:02:00|1760|1750|1761.5|1751.5|1761.75|1751.75|1760|1750|0
1770627730000|2026-02-09 09:02:10|1762|1752|1763.25|1753.25|1763.25|1753.25|1762|1752|0
1770627740000|2026-02-09 09:02:20|1763.5|1753.5|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770627750000|2026-02-09 09:02:30|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770627760000|2026-02-09 09:02:40|1762|1752|1762.75|1752.75|1762.75|1752.75|1762|1752|0
1770627770000|2026-02-09 09:02:50|1763|1753|1763.75|1753.75|1763.75|1753.75|1763|1753|0
1770627780000|2026-02-09 09:03:00|1764.25|1754.25|1767.25|1757.25|1767.25|1757.25|1764.25|1754.25|0
1770627790000|2026-02-09 09:03:10|1767|1757|1767.5|1757.5|1767.5|1757.5|1767|1757|0
1770627800000|2026-02-09 09:03:20|1767.25|1757.25|1765.75|1755.75|1767.25|1757.25|1765.75|1755.75|0
1770627810000|2026-02-09 09:03:30|1765.5|1755.5|1764.75|1754.75|1765.75|1755.75|1764.75|1754.75|0
1770627820000|2026-02-09 09:03:40|1764.5|1754.5|1764|1754|1765|1755|1764|1754|0
1770627830000|2026-02-09 09:03:50|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770627840000|2026-02-09 09:04:00|1763.25|1753.25|1762.5|1752.5|1763.5|1753.5|1762.5|1752.5|0
1770627850000|2026-02-09 09:04:10|1762.25|1752.25|1761|1751|1762.25|1752.25|1761|1751|0
1770627860000|2026-02-09 09:04:20|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770627870000|2026-02-09 09:04:30|1761|1751|1761|1751|1761|1751|1761|1751|0
1770627880000|2026-02-09 09:04:40|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770627890000|2026-02-09 09:04:50|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770627900000|2026-02-09 09:05:00|1760|1750|1761.25|1751.25|1761.25|1751.25|1760|1750|0
1770627910000|2026-02-09 09:05:10|1761.5|1751.5|1761|1751|1761.5|1751.5|1760.75|1750.75|0
1770627920000|2026-02-09 09:05:20|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760|1750|0
1770627930000|2026-02-09 09:05:30|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770627940000|2026-02-09 09:05:40|1760.5|1750.5|1760|1750|1760.5|1750.5|1759.75|1749.75|0
1770627950000|2026-02-09 09:05:50|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770627960000|2026-02-09 09:06:00|1760.25|1750.25|1761.25|1751.25|1761.5|1751.5|1760.25|1750.25|0
1770627970000|2026-02-09 09:06:10|1761|1751|1759.25|1749.25|1761|1751|1759.25|1749.25|0
1770627980000|2026-02-09 09:06:20|1759.5|1749.5|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770627990000|2026-02-09 09:06:30|1759.25|1749.25|1759.75|1749.75|1760.25|1750.25|1759.25|1749.25|0
1770628000000|2026-02-09 09:06:40|1760.25|1750.25|1760.5|1750.5|1760.75|1750.75|1760.25|1750.25|0
1770628010000|2026-02-09 09:06:50|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770628020000|2026-02-09 09:07:00|1760.25|1750.25|1757.75|1747.75|1760.5|1750.5|1757.75|1747.75|0
1770628030000|2026-02-09 09:07:10|1758|1748|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1770628050000|2026-02-09 09:07:30|1758|1748|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1770628060000|2026-02-09 09:07:40|1758|1748|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1770628070000|2026-02-09 09:07:50|1758|1748|1757.5|1747.5|1758.25|1748.25|1757.5|1747.5|0
1770628080000|2026-02-09 09:08:00|1757.75|1747.75|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770628090000|2026-02-09 09:08:10|1758|1748|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1770628100000|2026-02-09 09:08:20|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770628110000|2026-02-09 09:08:30|1758|1748|1758.75|1748.75|1758.75|1748.75|1757|1747|0
1770628120000|2026-02-09 09:08:40|1757.75|1747.75|1756.25|1746.25|1758|1748|1756.25|1746.25|0
1770628130000|2026-02-09 09:08:50|1756|1746|1754.5|1744.5|1756.5|1746.5|1754.5|1744.5|0
1770628140000|2026-02-09 09:09:00|1752.75|1742.75|1754.5|1744.5|1754.75|1744.75|1752.75|1742.75|0
1770628150000|2026-02-09 09:09:10|1754.25|1744.25|1756.75|1746.75|1757|1747|1754.25|1744.25|0
1770628160000|2026-02-09 09:09:20|1756.5|1746.5|1758.25|1748.25|1758.25|1748.25|1755.75|1745.75|0
1770628170000|2026-02-09 09:09:30|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770628180000|2026-02-09 09:09:40|1758|1748|1758|1748|1758|1748|1758|1748|0
1770628200000|2026-02-09 09:10:00|1758.5|1748.5|1758.25|1748.25|1759|1749|1758.25|1748.25|0
1770628220000|2026-02-09 09:10:20|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|0
1770628230000|2026-02-09 09:10:30|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770628240000|2026-02-09 09:10:40|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770628250000|2026-02-09 09:10:50|1760.5|1750.5|1761.5|1751.5|1761.5|1751.5|1760.5|1750.5|0
1770628260000|2026-02-09 09:11:00|1761|1751|1759|1749|1761|1751|1759|1749|0
1770628270000|2026-02-09 09:11:10|1758.5|1748.5|1758.5|1748.5|1759|1749|1758.25|1748.25|0
1770628280000|2026-02-09 09:11:20|1758.75|1748.75|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770628290000|2026-02-09 09:11:30|1759|1749|1759.25|1749.25|1759.25|1749.25|1758.5|1748.5|0
1770628300000|2026-02-09 09:11:40|1759.5|1749.5|1760|1750|1760|1750|1759.5|1749.5|0
1770628310000|2026-02-09 09:11:50|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770628320000|2026-02-09 09:12:00|1759.75|1749.75|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770628330000|2026-02-09 09:12:10|1759.5|1749.5|1757.5|1747.5|1759.5|1749.5|1757.5|1747.5|0
1770628340000|2026-02-09 09:12:20|1756.25|1746.25|1758|1748|1758.25|1748.25|1756.25|1746.25|0
1770628350000|2026-02-09 09:12:30|1757.75|1747.75|1757.25|1747.25|1757.75|1747.75|1757.25|1747.25|0
1770628360000|2026-02-09 09:12:40|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.25|1747.25|0
1770628370000|2026-02-09 09:12:50|1757.5|1747.5|1758|1748|1758|1748|1757.5|1747.5|0
1770628380000|2026-02-09 09:13:00|1757.75|1747.75|1754|1744|1757.75|1751|1752.75|1743.75|0
1770628390000|2026-02-09 09:13:10|1754.75|1744.75|1755.25|1745.25|1755.5|1745.5|1754.75|1744.75|0
1770628400000|2026-02-09 09:13:20|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|0
1770628410000|2026-02-09 09:13:30|1756|1746|1755|1745|1756.25|1746.25|1755|1745|0
1770628420000|2026-02-09 09:13:40|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770628430000|2026-02-09 09:13:50|1755.25|1745.25|1756|1746|1756|1746|1755|1745|0
1770628440000|2026-02-09 09:14:00|1755.5|1745.5|1754.75|1744.75|1755.5|1745.5|1754.5|1744.5|0
1770628450000|2026-02-09 09:14:10|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770628460000|2026-02-09 09:14:20|1755|1745|1755|1745|1755|1745|1754.25|1744.25|0
1770628470000|2026-02-09 09:14:30|1754.75|1744.75|1755|1745|1755|1745|1754.75|1744.75|0
1770628480000|2026-02-09 09:14:40|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770628490000|2026-02-09 09:14:50|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770628500000|2026-02-09 09:15:00|1755|1745|1755|1745|1755|1745|1755|1745|0
1770628510000|2026-02-09 09:15:10|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770628520000|2026-02-09 09:15:20|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770628530000|2026-02-09 09:15:30|1755|1745|1755|1745|1755|1745|1755|1745|0
1770628540000|2026-02-09 09:15:40|1755.25|1745.25|1755|1745|1755.5|1745.5|1754.75|1744.75|0
1770628550000|2026-02-09 09:15:50|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1753.25|1743.25|0
1770628560000|2026-02-09 09:16:00|1755|1745|1756.5|1746.5|1756.5|1746.5|1755|1745|0
1770628570000|2026-02-09 09:16:10|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770628580000|2026-02-09 09:16:20|1757|1747|1756|1746|1757|1747|1756|1746|0
1770628590000|2026-02-09 09:16:30|1756.25|1746.25|1757|1747|1757|1747|1756.25|1746.25|0
1770628600000|2026-02-09 09:16:40|1756.5|1746.5|1757|1747|1757|1747|1756|1746|0
1770628610000|2026-02-09 09:16:50|1757.5|1747.5|1756|1746|1757.5|1747.5|1756|1746|0
1770628620000|2026-02-09 09:17:00|1755.75|1745.75|1754.25|1744.25|1755.75|1745.75|1754.25|1744.25|0
1770628630000|2026-02-09 09:17:10|1754|1744|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770628640000|2026-02-09 09:17:20|1754|1744|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770628650000|2026-02-09 09:17:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770628660000|2026-02-09 09:17:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770628670000|2026-02-09 09:17:50|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770628690000|2026-02-09 09:18:10|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770628730000|2026-02-09 09:18:50|1754|1744|1754|1744|1754|1744|1754|1744|0
1770628740000|2026-02-09 09:19:00|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770628760000|2026-02-09 09:19:20|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770628770000|2026-02-09 09:19:30|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770628780000|2026-02-09 09:19:40|1755.75|1745.75|1757.25|1747.25|1757.25|1747.25|1755.75|1745.75|0
1770628790000|2026-02-09 09:19:50|1757.5|1747.5|1758|1748|1758.25|1748.25|1757.5|1747.5|0
1770628800000|2026-02-09 09:20:00|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770628810000|2026-02-09 09:20:10|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770628820000|2026-02-09 09:20:20|1758.5|1748.5|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770628840000|2026-02-09 09:20:40|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770628860000|2026-02-09 09:21:00|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770628870000|2026-02-09 09:21:10|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770628880000|2026-02-09 09:21:20|1752.75|1750.75|1752.75|1750.75|1753|1751|1752.75|1750.75|2
1770628910000|2026-02-09 09:21:50|1753|1751|1753|1751|1753|1751|1753|1751|0
1770628920000|2026-02-09 09:22:00|1752.75|1750.75|1752.75|1750.75|1753|1751|1752.75|1750.75|0
1770628940000|2026-02-09 09:22:20|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|3
1770628950000|2026-02-09 09:22:30|1755.75|1745.75|1756.25|1746.25|1756.25|1750|1752|1745.75|0
1770628970000|2026-02-09 09:22:50|1756|1746|1756|1746|1756|1746|1756|1746|0
1770628980000|2026-02-09 09:23:00|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770628990000|2026-02-09 09:23:10|1756.25|1746.25|1757.5|1747.5|1757.5|1747.5|1756|1746|0
1770629000000|2026-02-09 09:23:20|1757.75|1747.75|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1770629010000|2026-02-09 09:23:30|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770629030000|2026-02-09 09:23:50|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|0
1770629040000|2026-02-09 09:24:00|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770629050000|2026-02-09 09:24:10|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770629060000|2026-02-09 09:24:20|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770629070000|2026-02-09 09:24:30|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770629080000|2026-02-09 09:24:40|1759|1749|1760.75|1750.75|1760.75|1750.75|1759|1749|0
1770629090000|2026-02-09 09:24:50|1757|1755|1757|1755|1757.25|1755.25|1757|1755|0
1770629100000|2026-02-09 09:25:00|1760.25|1750.25|1759.5|1749.5|1760.25|1750.25|1759.5|1749.5|0
1770629110000|2026-02-09 09:25:10|1759.75|1749.75|1759.25|1749.25|1759.75|1754|1756|1749.25|0
1770629120000|2026-02-09 09:25:20|1755|1753|1755|1753|1755|1753|1755|1753|0
1770629130000|2026-02-09 09:25:30|1759.5|1749.5|1760.25|1750.25|1760.25|1750.25|1759.5|1749.5|0
1770629150000|2026-02-09 09:25:50|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1759.5|1749.5|0
1770629160000|2026-02-09 09:26:00|1760|1750|1757.25|1747.25|1760.25|1752|1754|1744.75|0
1770629170000|2026-02-09 09:26:10|1756.25|1746.25|1757.5|1747.5|1757.75|1747.75|1756.25|1746.25|0
1770629180000|2026-02-09 09:26:20|1757|1747|1757|1747|1757.25|1747.25|1756.5|1746.5|0
1770629190000|2026-02-09 09:26:30|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756|1746|0
1770629200000|2026-02-09 09:26:40|1756.5|1746.5|1757.5|1747.5|1757.5|1747.5|1756.5|1746.5|0
1770629210000|2026-02-09 09:26:50|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770629220000|2026-02-09 09:27:00|1757.25|1747.25|1756.5|1746.5|1757.25|1747.25|1756.5|1746.5|0
1770629230000|2026-02-09 09:27:10|1756.25|1746.25|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|0
1770629240000|2026-02-09 09:27:20|1752.5|1750.5|1753|1751|1757.25|1751|1752.5|1747.25|0
1770629250000|2026-02-09 09:27:30|1752.75|1750.75|1758|1748|1758|1751|1752.75|1747.25|0
1770629260000|2026-02-09 09:27:40|1757.5|1747.5|1757.5|1747.5|1758.25|1748.25|1757.5|1747.5|0
1770629270000|2026-02-09 09:27:50|1757.75|1747.75|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1770629280000|2026-02-09 09:28:00|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1757.5|1747.5|0
1770629290000|2026-02-09 09:28:10|1758.5|1748.5|1758.5|1748.5|1758.75|1748.75|1758.25|1748.25|0
1770629300000|2026-02-09 09:28:20|1758.75|1748.75|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|0
1770629310000|2026-02-09 09:28:30|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770629320000|2026-02-09 09:28:40|1759.5|1749.5|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770629330000|2026-02-09 09:28:50|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770629340000|2026-02-09 09:29:00|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770629350000|2026-02-09 09:29:10|1759.5|1749.5|1759|1749|1759.5|1749.5|1759|1749|0
1770629360000|2026-02-09 09:29:20|1759.25|1749.25|1758.25|1748.25|1759.25|1749.25|1758.25|1748.25|0
1770629370000|2026-02-09 09:29:30|1758|1748|1758.5|1748.5|1758.5|1748.5|1758|1748|0
1770629380000|2026-02-09 09:29:40|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758|1748|0
1770629390000|2026-02-09 09:29:50|1758.5|1748.5|1758.5|1748.5|1758.75|1748.75|1758|1748|0
1770629400000|2026-02-09 09:30:00|1758.25|1748.25|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1770629410000|2026-02-09 09:30:10|1758|1748|1757.75|1747.75|1758|1748|1757.5|1747.5|0
1770629430000|2026-02-09 09:30:30|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770629440000|2026-02-09 09:30:40|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770629450000|2026-02-09 09:30:50|1758|1748|1758|1748|1758.75|1748.75|1757.75|1747.75|0
1770629460000|2026-02-09 09:31:00|1757.75|1747.75|1758.75|1748.75|1758.75|1748.75|1757.75|1747.75|0
1770629470000|2026-02-09 09:31:10|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770629480000|2026-02-09 09:31:20|1759.25|1749.25|1758|1748|1759.25|1749.25|1757.75|1747.75|0
1770629490000|2026-02-09 09:31:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770629500000|2026-02-09 09:31:40|1758|1748|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1770629510000|2026-02-09 09:31:50|1758|1748|1758|1748|1758|1748|1757.75|1747.75|0
1770629520000|2026-02-09 09:32:00|1757.75|1747.75|1752.75|1750.75|1757.75|1751|1752.75|1747.5|1
1770629530000|2026-02-09 09:32:10|1754.5|1744.5|1752|1742|1754.5|1744.5|1752|1742|1
1770629540000|2026-02-09 09:32:20|1751.75|1741.75|1750.25|1740.25|1752|1742|1750.25|1740.25|0
1770629550000|2026-02-09 09:32:30|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770629560000|2026-02-09 09:32:40|1750.5|1740.5|1748.5|1738.5|1750.5|1740.5|1748.5|1738.5|0
1770629570000|2026-02-09 09:32:50|1748.75|1738.75|1749.25|1739.25|1749.5|1743.5|1745.5|1738.75|0
1770629580000|2026-02-09 09:33:00|1748.5|1738.5|1748.75|1738.75|1749.25|1739.25|1748.25|1738.25|0
1770629590000|2026-02-09 09:33:10|1749|1739|1748.25|1738.25|1749|1739|1748.25|1738.25|0
1770629600000|2026-02-09 09:33:20|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770629610000|2026-02-09 09:33:30|1743.5|1741.5|1747.25|1737.25|1747.25|1741.5|1743.5|1737.25|0
1770629630000|2026-02-09 09:33:50|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770629640000|2026-02-09 09:34:00|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770629650000|2026-02-09 09:34:10|1748.25|1738.25|1744.5|1742.5|1748.25|1742.5|1744.5|1738.25|0
1770629660000|2026-02-09 09:34:20|1747.75|1737.75|1749.75|1739.75|1750|1740|1747.75|1737.75|0
1770629670000|2026-02-09 09:34:30|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770629680000|2026-02-09 09:34:40|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770629690000|2026-02-09 09:34:50|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770629700000|2026-02-09 09:35:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747|1737|0
1770629710000|2026-02-09 09:35:10|1747.5|1737.5|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770629720000|2026-02-09 09:35:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770629730000|2026-02-09 09:35:30|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770629740000|2026-02-09 09:35:40|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770629750000|2026-02-09 09:35:50|1748|1738|1748.5|1738.5|1748.5|1738.5|1747.75|1737.75|0
1770629760000|2026-02-09 09:36:00|1748.25|1738.25|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770629770000|2026-02-09 09:36:10|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770629780000|2026-02-09 09:36:20|1748|1738|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770629790000|2026-02-09 09:36:30|1747|1737|1747|1737|1747|1737|1746.75|1736.75|0
1770629800000|2026-02-09 09:36:40|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770629810000|2026-02-09 09:36:50|1747|1737|1747|1737|1747|1737|1746.75|1736.75|0
1770629820000|2026-02-09 09:37:00|1747.25|1737.25|1746.75|1736.75|1747.25|1737.25|1746.75|1736.75|0
1770629830000|2026-02-09 09:37:10|1747|1737|1746.25|1736.25|1747|1737|1746.25|1736.25|0
1770629840000|2026-02-09 09:37:20|1745.75|1735.75|1746.5|1736.5|1746.5|1736.5|1745.5|1735.5|0
1770629850000|2026-02-09 09:37:30|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770629860000|2026-02-09 09:37:40|1746.5|1736.5|1747.25|1737.25|1747.25|1737.25|1746.25|1736.25|0
1770629870000|2026-02-09 09:37:50|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1770629880000|2026-02-09 09:38:00|1746.75|1736.75|1746|1736|1746.75|1736.75|1746|1736|0
1770629890000|2026-02-09 09:38:10|1745.75|1735.75|1746.75|1736.75|1746.75|1736.75|1745.25|1735.25|0
1770629900000|2026-02-09 09:38:20|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770629910000|2026-02-09 09:38:30|1746.5|1736.5|1747.25|1737.25|1747.25|1737.25|1746.25|1736.25|0
1770629920000|2026-02-09 09:38:40|1747|1737|1746.5|1736.5|1747|1737|1746.25|1736.25|0
1770629930000|2026-02-09 09:38:50|1746.25|1736.25|1746|1736|1746.5|1736.5|1746|1736|0
1770629940000|2026-02-09 09:39:00|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770629950000|2026-02-09 09:39:10|1746|1736|1745|1735|1746.25|1736.25|1745|1735|0
1770629960000|2026-02-09 09:39:20|1745.25|1735.25|1744.75|1734.75|1745.25|1735.25|1744|1734|0
1770629970000|2026-02-09 09:39:30|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770629980000|2026-02-09 09:39:40|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744|1734|0
1770629990000|2026-02-09 09:39:50|1744.5|1734.5|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770630000000|2026-02-09 09:40:00|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770630010000|2026-02-09 09:40:10|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770630020000|2026-02-09 09:40:20|1744|1734|1744|1734|1744|1734|1743.5|1733.5|0
1770630030000|2026-02-09 09:40:30|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.75|1733.75|0
1770630040000|2026-02-09 09:40:40|1744|1734|1743.75|1733.75|1744|1734|1742.75|1732.75|0
1770630050000|2026-02-09 09:40:50|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770630060000|2026-02-09 09:41:00|1743.25|1733.25|1742.75|1732.75|1743.25|1733.25|1742.25|1732.25|0
1770630070000|2026-02-09 09:41:10|1743|1733|1744.25|1734.25|1744.25|1734.25|1743|1733|0
1770630080000|2026-02-09 09:41:20|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770630100000|2026-02-09 09:41:40|1744.5|1734.5|1745.75|1735.75|1746|1736|1744.5|1734.5|0
1770630110000|2026-02-09 09:41:50|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770630120000|2026-02-09 09:42:00|1745.75|1735.75|1746.75|1736.75|1746.75|1736.75|1745.75|1735.75|0
1770630130000|2026-02-09 09:42:10|1747.25|1737.25|1744.75|1734.75|1747.25|1737.25|1744.75|1734.75|0
1770630140000|2026-02-09 09:42:20|1744.5|1734.5|1745|1735|1745.25|1735.25|1743.5|1733.5|0
1770630150000|2026-02-09 09:42:30|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770630160000|2026-02-09 09:42:40|1745|1735|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770630170000|2026-02-09 09:42:50|1745|1735|1744.25|1734.25|1745|1735|1744.25|1734.25|0
1770630180000|2026-02-09 09:43:00|1744.5|1734.5|1745|1735|1745|1735|1744.5|1734.5|0
1770630190000|2026-02-09 09:43:10|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770630210000|2026-02-09 09:43:30|1745|1735|1745.75|1735.75|1745.75|1735.75|1745|1735|0
1770630220000|2026-02-09 09:43:40|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.25|1735.25|0
1770630230000|2026-02-09 09:43:50|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770630240000|2026-02-09 09:44:00|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1744.75|1734.75|0
1770630250000|2026-02-09 09:44:10|1745.25|1735.25|1744.25|1734.25|1745.5|1735.5|1744.25|1734.25|0
1770630260000|2026-02-09 09:44:20|1744.5|1734.5|1742.75|1732.75|1744.5|1734.5|1741.75|1731.75|0
1770630270000|2026-02-09 09:44:30|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742.25|1732.25|0
1770630280000|2026-02-09 09:44:40|1742|1732|1743.25|1733.25|1743.5|1733.5|1742|1732|0
1770630300000|2026-02-09 09:45:00|1743|1733|1742.5|1732.5|1743|1733|1742.25|1732.25|0
1770630310000|2026-02-09 09:45:10|1742.75|1732.75|1743|1733|1743|1733|1742.75|1732.75|0
1770630320000|2026-02-09 09:45:20|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|0
1770630330000|2026-02-09 09:45:30|1742.25|1732.25|1741.5|1731.5|1742.25|1732.25|1741.5|1731.5|0
1770630360000|2026-02-09 09:46:00|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770630370000|2026-02-09 09:46:10|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770630380000|2026-02-09 09:46:20|1741.25|1731.25|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770630390000|2026-02-09 09:46:30|1737.5|1735.5|1741.25|1731.25|1741.75|1735.5|1737.5|1731.25|0
1770630400000|2026-02-09 09:46:40|1741.5|1731.5|1741.25|1731.25|1741.75|1731.75|1741.25|1731.25|0
1770630410000|2026-02-09 09:46:50|1737|1735|1738.5|1728.5|1739.25|1735|1737|1728.25|0
1770630420000|2026-02-09 09:47:00|1738.25|1728.25|1736.75|1726.75|1738.25|1728.25|1736.5|1726.5|0
1770630430000|2026-02-09 09:47:10|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770630440000|2026-02-09 09:47:20|1736.25|1726.25|1736|1726|1736.25|1726.25|1736|1726|0
1770630450000|2026-02-09 09:47:30|1735.75|1725.75|1737|1727|1737|1727|1735.75|1725.75|0
1770630460000|2026-02-09 09:47:40|1736.5|1726.5|1737|1727|1737.25|1727.25|1736.5|1726.5|0
1770630470000|2026-02-09 09:47:50|1737.25|1727.25|1737.75|1727.75|1738.25|1731.5|1733.5|1727.25|0
1770630480000|2026-02-09 09:48:00|1737.5|1727.5|1737.75|1727.75|1737.75|1727.75|1737.5|1727.5|0
1770630490000|2026-02-09 09:48:10|1737.5|1727.5|1738.25|1728.25|1738.25|1728.25|1737.5|1727.5|0
1770630500000|2026-02-09 09:48:20|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770630510000|2026-02-09 09:48:30|1738.75|1728.75|1739.75|1729.75|1739.75|1729.75|1738.75|1728.75|0
1770630520000|2026-02-09 09:48:40|1739.5|1729.5|1739|1729|1739.75|1729.75|1739|1729|0
1770630530000|2026-02-09 09:48:50|1739.25|1729.25|1738.5|1728.5|1739.75|1729.75|1738.5|1728.5|0
1770630540000|2026-02-09 09:49:00|1738.75|1728.75|1738.5|1728.5|1739.75|1729.75|1738.5|1728.5|0
1770630550000|2026-02-09 09:49:10|1738.25|1728.25|1738|1728|1738.25|1728.25|1738|1728|0
1770630570000|2026-02-09 09:49:30|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737.5|1727.5|0
1770630580000|2026-02-09 09:49:40|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|0
1770630590000|2026-02-09 09:49:50|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|0
1770630600000|2026-02-09 09:50:00|1737.5|1727.5|1736.5|1726.5|1737.5|1727.5|1736.25|1726.25|0
1770630610000|2026-02-09 09:50:10|1736.75|1726.75|1736.75|1726.75|1736.75|1726.75|1736.5|1726.5|0
1770630620000|2026-02-09 09:50:20|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|0
1770630630000|2026-02-09 09:50:30|1736.75|1726.75|1736.75|1726.75|1736.75|1726.75|1736.75|1726.75|0
1770630640000|2026-02-09 09:50:40|1737|1727|1737.25|1727.25|1737.25|1727.25|1737|1727|0
1770630650000|2026-02-09 09:50:50|1737|1727|1737.25|1727.25|1737.25|1727.25|1737|1727|0
1770630660000|2026-02-09 09:51:00|1737|1727|1735.75|1725.75|1737|1727|1735.75|1725.75|0
1770630670000|2026-02-09 09:51:10|1735.25|1725.25|1735.5|1725.5|1735.75|1725.75|1735.25|1725.25|0
1770630680000|2026-02-09 09:51:20|1735.25|1725.25|1736|1726|1736|1726|1735.25|1725.25|0
1770630690000|2026-02-09 09:51:30|1736.25|1726.25|1736|1726|1736.25|1726.25|1736|1726|0
1770630700000|2026-02-09 09:51:40|1736.25|1726.25|1735.5|1725.5|1736.5|1726.5|1735.5|1725.5|0
1770630710000|2026-02-09 09:51:50|1736|1726|1735.75|1725.75|1736|1726|1735.5|1725.5|0
1770630720000|2026-02-09 09:52:00|1735.5|1725.5|1736|1726|1736|1726|1735.5|1725.5|0
1770630730000|2026-02-09 09:52:10|1735.75|1725.75|1736|1726|1736|1726|1735.25|1725.25|0
1770630740000|2026-02-09 09:52:20|1735.75|1725.75|1736|1726|1736|1726|1735.5|1725.5|0
1770630750000|2026-02-09 09:52:30|1736.25|1726.25|1738.25|1728.25|1738.5|1728.5|1736.25|1726.25|0
1770630760000|2026-02-09 09:52:40|1738.5|1728.5|1738|1728|1738.5|1728.5|1737.5|1727.5|0
1770630780000|2026-02-09 09:53:00|1737.75|1727.75|1736.25|1726.25|1737.75|1727.75|1736.25|1726.25|0
1770630790000|2026-02-09 09:53:10|1735.75|1725.75|1735.5|1725.5|1736|1726|1735.5|1725.5|0
1770630800000|2026-02-09 09:53:20|1735.75|1725.75|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770630810000|2026-02-09 09:53:30|1737|1727|1734.5|1724.5|1737|1727|1734.5|1724.5|0
1770630850000|2026-02-09 09:54:10|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1770630860000|2026-02-09 09:54:20|1735|1725|1734.25|1724.25|1735|1725|1734.25|1724.25|0
1770630870000|2026-02-09 09:54:30|1733.75|1723.75|1734.5|1724.5|1734.5|1724.5|1733.75|1723.75|0
1770630880000|2026-02-09 09:54:40|1734.25|1724.25|1734|1724|1734.5|1724.5|1734|1724|0
1770630890000|2026-02-09 09:54:50|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770630900000|2026-02-09 09:55:00|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1770630910000|2026-02-09 09:55:10|1735.25|1725.25|1735|1725|1735.25|1725.25|1734.75|1724.75|0
1770630920000|2026-02-09 09:55:20|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1770630930000|2026-02-09 09:55:30|1734.5|1724.5|1737.75|1727.75|1738|1728|1734|1724|0
1770630940000|2026-02-09 09:55:40|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1737.25|1727.25|0
1770630960000|2026-02-09 09:56:00|1737|1727|1736.25|1726.25|1737|1727|1736.25|1726.25|0
1770630970000|2026-02-09 09:56:10|1736|1726|1736|1726|1736.25|1726.25|1736|1726|0
1770630980000|2026-02-09 09:56:20|1736.25|1726.25|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770630990000|2026-02-09 09:56:30|1736.25|1726.25|1737.5|1727.5|1737.5|1727.5|1736.25|1726.25|0
1770631000000|2026-02-09 09:56:40|1737.75|1727.75|1739.75|1729.75|1739.75|1729.75|1737.75|1727.75|0
1770631010000|2026-02-09 09:56:50|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770631020000|2026-02-09 09:57:00|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770631030000|2026-02-09 09:57:10|1739.25|1729.25|1736.75|1726.75|1739.25|1729.25|1736.75|1726.75|0
1770631040000|2026-02-09 09:57:20|1736.25|1726.25|1738.5|1728.5|1738.5|1728.5|1736.25|1726.25|0
1770631050000|2026-02-09 09:57:30|1738.25|1728.25|1739.25|1729.25|1739.75|1729.75|1738.25|1728.25|0
1770631060000|2026-02-09 09:57:40|1736.25|1726.25|1736.75|1726.75|1736.75|1726.75|1736.25|1726.25|0
1770631070000|2026-02-09 09:57:50|1736.5|1726.5|1738.5|1728.5|1738.5|1728.5|1736.5|1726.5|0
1770631080000|2026-02-09 09:58:00|1738.25|1728.25|1738.5|1728.5|1739|1729|1738|1728|0
1770631090000|2026-02-09 09:58:10|1738.75|1728.75|1738.5|1728.5|1739|1729|1738.5|1728.5|0
1770631100000|2026-02-09 09:58:20|1738.75|1728.75|1739.75|1729.75|1739.75|1729.75|1738.75|1728.75|0
1770631110000|2026-02-09 09:58:30|1740|1730|1740|1730|1740|1730|1740|1730|0
1770631130000|2026-02-09 09:58:50|1739.75|1729.75|1736.25|1726.25|1739.75|1729.75|1736.25|1726.25|0
1770631140000|2026-02-09 09:59:00|1736|1726|1733.75|1723.75|1736|1726|1733.75|1723.75|0
1770631150000|2026-02-09 09:59:10|1734.5|1724.5|1734.25|1724.25|1734.5|1724.5|1734|1724|0
1770631160000|2026-02-09 09:59:20|1734.5|1724.5|1734.25|1724.25|1734.75|1724.75|1734.25|1724.25|0
1770631170000|2026-02-09 09:59:30|1734|1724|1734.25|1724.25|1734.5|1724.5|1734|1724|0
1770631180000|2026-02-09 09:59:40|1734.5|1724.5|1735|1725|1735.25|1725.25|1734.5|1724.5|0
1770631200000|2026-02-09 10:00:00|1734.5|1724.5|1734|1724|1734.5|1724.5|1733.5|1723.5|0
1770631210000|2026-02-09 10:00:10|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770631220000|2026-02-09 10:00:20|1734.25|1724.25|1734.25|1724.25|1734.5|1724.5|1734.25|1724.25|0
1770631230000|2026-02-09 10:00:30|1734.5|1724.5|1734|1724|1734.5|1724.5|1734|1724|0
1770631240000|2026-02-09 10:00:40|1734.25|1724.25|1734.25|1724.25|1734.25|1724.25|1734|1724|0
1770631250000|2026-02-09 10:00:50|1734.5|1724.5|1734|1724|1734.5|1727.25|1729.25|1724|0
1770631260000|2026-02-09 10:01:00|1733.75|1723.75|1730.75|1720.75|1733.75|1723.75|1730.75|1720.75|0
1770631270000|2026-02-09 10:01:10|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|0
1770631280000|2026-02-09 10:01:20|1733|1723|1731.5|1721.5|1733|1723|1731.25|1721.25|0
1770631290000|2026-02-09 10:01:30|1731.25|1721.25|1731.75|1721.75|1731.75|1721.75|1731|1721|0
1770631300000|2026-02-09 10:01:40|1731.25|1721.25|1730.5|1720.5|1731.75|1721.75|1730.25|1720.25|0
1770631310000|2026-02-09 10:01:50|1730.25|1720.25|1729.25|1719.25|1730.25|1720.25|1729.25|1719.25|0
1770631320000|2026-02-09 10:02:00|1729.5|1719.5|1726.5|1716.5|1729.5|1721|1723|1716.5|0
1770631330000|2026-02-09 10:02:10|1726.25|1716.25|1726.25|1716.25|1726.5|1716.5|1726.25|1716.25|0
1770631340000|2026-02-09 10:02:20|1726.5|1716.5|1726.25|1716.25|1726.5|1716.5|1726.25|1716.25|0
1770631360000|2026-02-09 10:02:40|1726.75|1716.75|1728.25|1718.25|1729|1719|1726.75|1716.75|0
1770631370000|2026-02-09 10:02:50|1728.75|1718.75|1728.25|1718.25|1728.75|1718.75|1728.25|1718.25|0
1770631380000|2026-02-09 10:03:00|1728|1718|1728|1718|1729.25|1719.25|1727.75|1717.75|0
1770631390000|2026-02-09 10:03:10|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|0
1770631400000|2026-02-09 10:03:20|1728.5|1718.5|1727.5|1717.5|1728.5|1718.5|1727.5|1717.5|1
1770631410000|2026-02-09 10:03:30|1727.25|1717.25|1727.75|1717.75|1728|1718|1726.75|1716.75|9
1770631420000|2026-02-09 10:03:40|1727.5|1717.5|1728.25|1718.25|1728.25|1718.25|1727|1717|0
1770631430000|2026-02-09 10:03:50|1728.75|1718.75|1729.75|1719.75|1729.75|1719.75|1727.75|1717.75|0
1770631440000|2026-02-09 10:04:00|1730.25|1720.25|1730.75|1720.75|1730.75|1720.75|1730.25|1720.25|0
1770631450000|2026-02-09 10:04:10|1730.5|1720.5|1731.5|1721.5|1731.5|1721.5|1730.25|1720.25|2
1770631460000|2026-02-09 10:04:20|1732.25|1722.25|1732.5|1722.5|1732.5|1722.5|1732|1722|0
1770631470000|2026-02-09 10:04:30|1732.75|1722.75|1733.25|1723.25|1733.75|1723.75|1732.75|1722.75|0
1770631480000|2026-02-09 10:04:40|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1770631490000|2026-02-09 10:04:50|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770631500000|2026-02-09 10:05:00|1733.5|1723.5|1734|1724|1734|1724|1733.5|1723.5|0
1770631510000|2026-02-09 10:05:10|1734.25|1724.25|1735.25|1725.25|1735.25|1725.25|1734.25|1724.25|0
1770631520000|2026-02-09 10:05:20|1735.5|1725.5|1736.25|1726.25|1736.25|1726.25|1735.5|1725.5|0
1770631540000|2026-02-09 10:05:40|1736.5|1726.5|1733|1723|1736.75|1726.75|1732.75|1722.75|0
1770631550000|2026-02-09 10:05:50|1732.75|1722.75|1733|1723|1733.25|1723.25|1732.75|1722.75|0
1770631560000|2026-02-09 10:06:00|1733.25|1723.25|1734.5|1724.5|1734.5|1724.5|1733.25|1723.25|0
1770631570000|2026-02-09 10:06:10|1734.75|1724.75|1735|1725|1735|1725|1734.75|1724.75|0
1770631580000|2026-02-09 10:06:20|1735.5|1725.5|1736|1726|1736|1726|1735.5|1725.5|0
1770631600000|2026-02-09 10:06:40|1737|1727|1736.75|1726.75|1737|1727|1736.5|1726.5|0
1770631610000|2026-02-09 10:06:50|1736.5|1726.5|1735.25|1725.25|1736.75|1726.75|1735.25|1725.25|0
1770631620000|2026-02-09 10:07:00|1735|1725|1735.75|1725.75|1735.75|1725.75|1734.25|1724.25|0
1770631630000|2026-02-09 10:07:10|1735|1725|1730|1728|1735|1728|1730|1725|0
1770631640000|2026-02-09 10:07:20|1733.75|1723.75|1734|1724|1734.5|1724.5|1733.5|1723.5|0
1770631650000|2026-02-09 10:07:30|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770631660000|2026-02-09 10:07:40|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770631670000|2026-02-09 10:07:50|1734.25|1724.25|1734|1724|1734.25|1724.25|1734|1724|0
1770631680000|2026-02-09 10:08:00|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770631690000|2026-02-09 10:08:10|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770631700000|2026-02-09 10:08:20|1735.25|1725.25|1736|1726|1736.75|1726.75|1735.25|1725.25|0
1770631710000|2026-02-09 10:08:30|1735.75|1725.75|1733|1723|1735.75|1725.75|1733|1723|0
1770631720000|2026-02-09 10:08:40|1733.25|1723.25|1733|1723|1733.25|1723.25|1733|1723|0
1770631730000|2026-02-09 10:08:50|1733.25|1723.25|1732.5|1722.5|1733.25|1723.25|1732.5|1722.5|0
1770631740000|2026-02-09 10:09:00|1732.25|1722.25|1731.5|1721.5|1732.25|1722.25|1731.5|1721.5|0
1770631750000|2026-02-09 10:09:10|1731|1721|1730.25|1720.25|1731|1721|1730.25|1720.25|0
1770631760000|2026-02-09 10:09:20|1730|1720|1730.25|1720.25|1730.25|1720.25|1730|1720|0
1770631780000|2026-02-09 10:09:40|1730|1720|1729.75|1719.75|1730|1720|1729.75|1719.75|0
1770631790000|2026-02-09 10:09:50|1730|1720|1730|1720|1730|1720|1730|1720|0
1770631800000|2026-02-09 10:10:00|1729.75|1719.75|1731.5|1721.5|1732.25|1722.25|1729.75|1719.75|0
1770631810000|2026-02-09 10:10:10|1731.25|1721.25|1731.5|1721.5|1731.5|1721.5|1731.25|1721.25|0
1770631830000|2026-02-09 10:10:30|1731.75|1721.75|1731.5|1721.5|1732|1722|1731.25|1721.25|0
1770631840000|2026-02-09 10:10:40|1731|1721|1731|1721|1731.25|1721.25|1731|1721|0
1770631850000|2026-02-09 10:10:50|1731.25|1721.25|1731.25|1721.25|1731.25|1721.25|1731.25|1721.25|0
1770631860000|2026-02-09 10:11:00|1731|1721|1731.5|1721.5|1731.5|1721.5|1731|1721|0
1770631870000|2026-02-09 10:11:10|1732.25|1722.25|1732|1722|1732.25|1722.25|1732|1722|0
1770631880000|2026-02-09 10:11:20|1731.75|1721.75|1732|1722|1732|1722|1731.75|1721.75|0
1770631890000|2026-02-09 10:11:30|1731.75|1721.75|1731.5|1721.5|1731.75|1721.75|1731.5|1721.5|0
1770631900000|2026-02-09 10:11:40|1731.25|1721.25|1731.5|1721.5|1731.75|1721.75|1731|1721|0
1770631910000|2026-02-09 10:11:50|1731.75|1721.75|1731.5|1721.5|1731.75|1721.75|1731.5|1721.5|0
1770631920000|2026-02-09 10:12:00|1731.25|1721.25|1731|1721|1731.25|1721.25|1730.5|1720.5|0
1770631940000|2026-02-09 10:12:20|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|0
1770631950000|2026-02-09 10:12:30|1730.5|1720.5|1731|1721|1731|1721|1730.5|1720.5|0
1770631960000|2026-02-09 10:12:40|1731.25|1721.25|1732|1722|1732|1722|1731.25|1721.25|0
1770631970000|2026-02-09 10:12:50|1731.75|1721.75|1731.5|1721.5|1731.75|1721.75|1731.5|1721.5|0
1770631980000|2026-02-09 10:13:00|1731.25|1721.25|1730|1720|1731.25|1721.25|1729.5|1719.5|0
1770631990000|2026-02-09 10:13:10|1729.75|1719.75|1731.5|1721.5|1731.5|1721.5|1729.75|1719.75|0
1770632000000|2026-02-09 10:13:20|1730.5|1720.5|1728.75|1718.75|1730.5|1720.5|1728.75|1718.75|0
1770632010000|2026-02-09 10:13:30|1729|1719|1729.5|1719.5|1729.5|1719.5|1729|1719|0
1770632020000|2026-02-09 10:13:40|1729.25|1719.25|1728.75|1718.75|1729.25|1719.25|1728.75|1718.75|0
1770632030000|2026-02-09 10:13:50|1729|1719|1728.5|1718.5|1729|1719|1728.25|1718.25|0
1770632040000|2026-02-09 10:14:00|1728.75|1718.75|1729.5|1719.5|1729.5|1719.5|1728.75|1718.75|0
1770632050000|2026-02-09 10:14:10|1729.75|1719.75|1729.5|1719.5|1730|1720|1729.5|1719.5|0
1770632060000|2026-02-09 10:14:20|1729.75|1719.75|1729.5|1719.5|1729.75|1719.75|1729.5|1719.5|0
1770632070000|2026-02-09 10:14:30|1729.75|1719.75|1730|1720|1730.25|1720.25|1729.75|1719.75|0
1770632080000|2026-02-09 10:14:40|1730.25|1720.25|1730.5|1720.5|1730.75|1720.75|1730.25|1720.25|0
1770632090000|2026-02-09 10:14:50|1730.25|1720.25|1730|1720|1730.25|1720.25|1730|1720|0
1770632100000|2026-02-09 10:15:00|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|1728.5|1718.5|0
1770632110000|2026-02-09 10:15:10|1729.5|1719.5|1730.25|1720.25|1730.25|1720.25|1729.5|1719.5|0
1770632120000|2026-02-09 10:15:20|1729.75|1719.75|1729.75|1719.75|1730|1720|1729.75|1719.75|0
1770632130000|2026-02-09 10:15:30|1730|1720|1730.75|1720.75|1731|1721|1730|1720|0
1770632140000|2026-02-09 10:15:40|1731|1721|1731|1721|1731|1721|1730.75|1720.75|0
1770632150000|2026-02-09 10:15:50|1730.5|1720.5|1730.5|1720.5|1730.75|1720.75|1730.5|1720.5|0
1770632160000|2026-02-09 10:16:00|1730.25|1720.25|1728.75|1718.75|1730.25|1720.25|1728.75|1718.75|0
1770632170000|2026-02-09 10:16:10|1729|1719|1729.25|1719.25|1729.75|1719.75|1729|1719|0
1770632180000|2026-02-09 10:16:20|1729.75|1719.75|1728.75|1718.75|1729.75|1719.75|1728.75|1718.75|0
1770632190000|2026-02-09 10:16:30|1727.75|1717.75|1727.25|1717.25|1727.75|1717.75|1727.25|1717.25|0
1770632200000|2026-02-09 10:16:40|1727|1717|1727.25|1717.25|1727.25|1717.25|1727|1717|0
1770632210000|2026-02-09 10:16:50|1727.5|1717.5|1727.25|1717.25|1727.5|1717.5|1727|1717|0
1770632220000|2026-02-09 10:17:00|1727|1717|1727.75|1717.75|1728|1718|1727|1717|0
1770632230000|2026-02-09 10:17:10|1728|1718|1727.25|1717.25|1728|1718|1727.25|1717.25|0
1770632240000|2026-02-09 10:17:20|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726.25|1716.25|0
1770632270000|2026-02-09 10:17:50|1726.25|1716.25|1725.25|1715.25|1726.25|1716.25|1725.25|1715.25|0
1770632280000|2026-02-09 10:18:00|1723.75|1713.75|1721.75|1711.75|1723.75|1713.75|1721.5|1711.5|0
1770632290000|2026-02-09 10:18:10|1721.5|1711.5|1721|1711|1721.5|1711.5|1719.5|1709.5|0
1770632300000|2026-02-09 10:18:20|1720.75|1710.75|1721|1711|1721|1711|1720.75|1710.75|0
1770632310000|2026-02-09 10:18:30|1720.75|1710.75|1719.25|1709.25|1720.75|1710.75|1719.25|1709.25|0
1770632320000|2026-02-09 10:18:40|1718.5|1708.5|1719|1709|1719|1709|1718.5|1708.5|0
1770632330000|2026-02-09 10:18:50|1718.75|1708.75|1719.25|1709.25|1719.5|1709.5|1718.25|1708.25|0
1770632340000|2026-02-09 10:19:00|1719.5|1709.5|1719.25|1709.25|1719.75|1709.75|1719.25|1709.25|0
1770632350000|2026-02-09 10:19:10|1719|1709|1720|1710|1720|1710|1719|1709|0
1770632370000|2026-02-09 10:19:30|1720.25|1710.25|1720.5|1710.5|1720.5|1710.5|1720.25|1710.25|0
1770632380000|2026-02-09 10:19:40|1720.75|1710.75|1721|1711|1721.25|1711.25|1720.75|1710.75|0
1770632390000|2026-02-09 10:19:50|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.75|1710.75|0
1770632400000|2026-02-09 10:20:00|1716.5|1714.5|1720.75|1710.75|1720.75|1714.5|1716.5|1710.75|0
1770632410000|2026-02-09 10:20:10|1721|1711|1721.25|1711.25|1721.25|1711.25|1721|1711|0
1770632420000|2026-02-09 10:20:20|1721.5|1711.5|1721.5|1711.5|1721.75|1711.75|1721.5|1711.5|0
1770632440000|2026-02-09 10:20:40|1721.25|1711.25|1721.75|1711.75|1721.75|1711.75|1721.25|1711.25|0
1770632460000|2026-02-09 10:21:00|1717.5|1715.5|1717.5|1715.5|1717.5|1715.5|1717.5|1715.5|0
1770632470000|2026-02-09 10:21:10|1720.75|1710.75|1721.5|1711.5|1722|1712|1720.75|1710.75|0
1770632480000|2026-02-09 10:21:20|1721.75|1711.75|1717.5|1715.5|1722|1715.5|1717.5|1711.75|0
1770632490000|2026-02-09 10:21:30|1721.75|1711.75|1723|1713|1723|1713|1721.75|1711.75|0
1770632500000|2026-02-09 10:21:40|1722.75|1712.75|1722|1712|1722.75|1712.75|1721.75|1711.75|0
1770632510000|2026-02-09 10:21:50|1722.25|1712.25|1722.25|1712.25|1722.75|1712.75|1722.25|1712.25|0
1770632520000|2026-02-09 10:22:00|1723|1713|1722.5|1712.5|1723|1713|1722.5|1712.5|0
1770632530000|2026-02-09 10:22:10|1721.5|1711.5|1720.5|1710.5|1721.5|1711.5|1720.5|1710.5|0
1770632540000|2026-02-09 10:22:20|1720.75|1710.75|1721.5|1711.5|1721.75|1711.75|1720.75|1710.75|0
1770632550000|2026-02-09 10:22:30|1721.75|1711.75|1722.75|1712.75|1722.75|1712.75|1721.75|1711.75|0
1770632560000|2026-02-09 10:22:40|1722.5|1712.5|1723|1713|1723|1713|1722.5|1712.5|0
1770632570000|2026-02-09 10:22:50|1723.25|1713.25|1723|1713|1723.25|1713.25|1723|1713|0
1770632580000|2026-02-09 10:23:00|1723.25|1713.25|1722.75|1712.75|1723.25|1713.25|1722.5|1712.5|0
1770632590000|2026-02-09 10:23:10|1718.5|1716.5|1722.75|1712.75|1722.75|1716.5|1718.5|1712.75|0
1770632600000|2026-02-09 10:23:20|1718.5|1716.5|1721|1711|1721.25|1716.5|1717|1711|0
1770632610000|2026-02-09 10:23:30|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|0
1770632620000|2026-02-09 10:23:40|1721|1711|1721|1711|1721.25|1711.25|1721|1711|0
1770632630000|2026-02-09 10:23:50|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|0
1770632640000|2026-02-09 10:24:00|1721|1711|1720.5|1710.5|1721|1711|1720.5|1710.5|0
1770632650000|2026-02-09 10:24:10|1720.75|1710.75|1721.75|1711.75|1721.75|1711.75|1720.5|1710.5|0
1770632660000|2026-02-09 10:24:20|1721.5|1711.5|1718|1716|1721.75|1716|1718|1711.5|0
1770632670000|2026-02-09 10:24:30|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|0
1770632680000|2026-02-09 10:24:40|1721.5|1711.5|1720.75|1710.75|1721.5|1711.5|1720.75|1710.75|0
1770632690000|2026-02-09 10:24:50|1721|1711|1721|1711|1721|1714.5|1716.5|1710.75|0
1770632700000|2026-02-09 10:25:00|1720.75|1710.75|1718.5|1708.5|1721|1714.5|1716.25|1708.25|0
1770632710000|2026-02-09 10:25:10|1718.25|1708.25|1720.25|1710.25|1721|1711|1718.25|1708.25|0
1770632720000|2026-02-09 10:25:20|1720|1710|1719.75|1709.75|1720.25|1710.25|1719.5|1709.5|0
1770632730000|2026-02-09 10:25:30|1719.5|1709.5|1719.75|1709.75|1719.75|1709.75|1719.5|1709.5|0
1770632740000|2026-02-09 10:25:40|1720|1710|1716.75|1706.75|1720|1710.5|1712.5|1706.75|0
1770632750000|2026-02-09 10:25:50|1717|1707|1716.75|1706.75|1717|1710.5|1712.5|1706.75|0
1770632760000|2026-02-09 10:26:00|1717.25|1707.25|1717.25|1707.25|1717.25|1711.75|1713.5|1707|0
1770632770000|2026-02-09 10:26:10|1713.5|1711.5|1717|1707|1717.5|1711.5|1713|1707|0
1770632780000|2026-02-09 10:26:20|1717.5|1707.5|1712.5|1710.5|1717.5|1710.5|1712.5|1706.75|0
1770632790000|2026-02-09 10:26:30|1717.25|1707.25|1716.75|1706.75|1717.25|1707.25|1716.75|1706.75|0
1770632800000|2026-02-09 10:26:40|1712.5|1710.5|1716.75|1706.75|1716.75|1710.5|1712.5|1706.75|0
1770632820000|2026-02-09 10:27:00|1712.5|1710.5|1716.5|1706.5|1716.75|1711|1711.5|1706|0
1770632830000|2026-02-09 10:27:10|1716.25|1706.25|1712.75|1710.75|1717.25|1711|1712.5|1706.25|0
1770632840000|2026-02-09 10:27:20|1713|1711|1718.75|1708.75|1718.75|1712.5|1713|1708.25|0
1770632850000|2026-02-09 10:27:30|1714.25|1712.25|1718.75|1708.75|1718.75|1712.5|1714.25|1708.75|0
1770632860000|2026-02-09 10:27:40|1714.25|1712.25|1715|1705|1717.75|1712.25|1713.5|1704|0
1770632870000|2026-02-09 10:27:50|1715.25|1705.25|1714.25|1704.25|1716|1706|1714.25|1704.25|0
1770632880000|2026-02-09 10:28:00|1714.5|1704.5|1715.75|1705.75|1715.75|1705.75|1714.5|1704.5|0
1770632890000|2026-02-09 10:28:10|1712|1710|1711.75|1709.75|1716.25|1711|1711.75|1706.25|0
1770632910000|2026-02-09 10:28:30|1712|1710|1715.25|1705.25|1716.25|1710|1711.75|1705.25|0
1770632920000|2026-02-09 10:28:40|1715.75|1705.75|1715.25|1705.25|1715.75|1709.5|1710.5|1704.75|0
1770632930000|2026-02-09 10:28:50|1715|1705|1713.25|1703.25|1715|1705|1713|1703|0
1770632940000|2026-02-09 10:29:00|1713|1703|1712.75|1702.75|1713|1703|1711.5|1701.5|0
1770632950000|2026-02-09 10:29:10|1709|1707|1715.5|1705.5|1715.5|1709.5|1709|1704.25|0
1770632960000|2026-02-09 10:29:20|1715.75|1705.75|1716.25|1706.25|1716.25|1710|1712|1705.75|0
1770632970000|2026-02-09 10:29:30|1716|1706|1715.25|1705.25|1716.75|1710|1712|1705.25|0
1770632980000|2026-02-09 10:29:40|1711.5|1709.5|1715.25|1705.25|1715.5|1709.5|1711.5|1705.25|0
1770632990000|2026-02-09 10:29:50|1711.5|1709.5|1715.25|1705.25|1715.75|1709.5|1710.75|1705.25|0
1770633000000|2026-02-09 10:30:00|1711.5|1709.5|1714.25|1704.25|1715.25|1709.5|1710.75|1704|0
1770633010000|2026-02-09 10:30:10|1715|1705|1714.75|1704.75|1715.25|1705.25|1714.75|1704.75|0
1770633020000|2026-02-09 10:30:20|1710.5|1708.5|1714.5|1704.5|1715|1708.5|1709.5|1703.75|0
1770633030000|2026-02-09 10:30:30|1716.75|1706.75|1716.25|1706.25|1717.5|1712|1714|1706.25|0
1770633040000|2026-02-09 10:30:40|1716.5|1706.5|1714.75|1704.75|1716.5|1706.5|1714.5|1704.5|0
1770633050000|2026-02-09 10:30:50|1715.25|1705.25|1715|1713|1719.25|1713|1715|1705|0
1770633060000|2026-02-09 10:31:00|1717.75|1707.75|1715.25|1705.25|1717.75|1707.75|1715.25|1705.25|0
1770633070000|2026-02-09 10:31:10|1715|1705|1711.5|1709.5|1715.25|1709.5|1711.5|1705|0
1770633080000|2026-02-09 10:31:20|1711.75|1709.75|1716.5|1706.5|1717.25|1709.75|1711.75|1706.5|0
1770633090000|2026-02-09 10:31:30|1716.75|1706.75|1716.5|1706.5|1717|1707|1716.5|1706.5|0
1770633100000|2026-02-09 10:31:40|1716.25|1706.25|1716|1706|1716.5|1706.5|1716|1706|0
1770633110000|2026-02-09 10:31:50|1716.5|1706.5|1716|1706|1716.75|1706.75|1715.75|1705.75|0
1770633120000|2026-02-09 10:32:00|1715.75|1705.75|1716|1706|1716.5|1706.5|1715.75|1705.75|0
1770633130000|2026-02-09 10:32:10|1715.75|1705.75|1716.75|1706.75|1717|1707|1715.75|1705.75|0
1770633140000|2026-02-09 10:32:20|1717|1707|1717|1707|1717|1707|1716.5|1706.5|0
1770633150000|2026-02-09 10:32:30|1717.25|1707.25|1715.25|1705.25|1718.25|1708.25|1715.25|1705.25|0
1770633160000|2026-02-09 10:32:40|1715.5|1705.5|1715.25|1705.25|1716|1706|1715.25|1705.25|0
1770633170000|2026-02-09 10:32:50|1710|1708|1714.5|1704.5|1715|1708.25|1710|1704.5|0
1770633180000|2026-02-09 10:33:00|1715|1705|1716.75|1706.75|1716.75|1706.75|1715|1705|0
1770633190000|2026-02-09 10:33:10|1716.5|1706.5|1715.5|1705.5|1716.75|1708.5|1710.5|1704.75|0
1770633200000|2026-02-09 10:33:20|1715.75|1705.75|1716.75|1706.75|1716.75|1706.75|1715.75|1705.75|0
1770633210000|2026-02-09 10:33:30|1717|1707|1716.5|1706.5|1717|1707|1716.5|1706.5|0
1770633220000|2026-02-09 10:33:40|1711.75|1709.75|1713.75|1703.75|1715.25|1709.75|1711.75|1703.75|0
1770633230000|2026-02-09 10:33:50|1710|1708|1716|1706|1716|1708|1710|1704.75|0
1770633240000|2026-02-09 10:34:00|1715.75|1705.75|1716.75|1706.75|1716.75|1706.75|1715.75|1705.75|0
1770633250000|2026-02-09 10:34:10|1717.5|1707.5|1717|1707|1717.5|1707.5|1717|1707|0
1770633260000|2026-02-09 10:34:20|1717.25|1707.25|1717.5|1707.5|1718|1708|1717|1707|0
1770633270000|2026-02-09 10:34:30|1717.75|1707.75|1717.5|1707.5|1717.75|1707.75|1717.25|1707.25|0
1770633280000|2026-02-09 10:34:40|1718|1708|1718.25|1708.25|1718.25|1708.25|1717.5|1707.5|0
1770633290000|2026-02-09 10:34:50|1718.5|1708.5|1718|1708|1718.75|1708.75|1718|1708|0
1770633300000|2026-02-09 10:35:00|1717.75|1707.75|1716.5|1706.5|1718|1708|1716.5|1706.5|0
1770633310000|2026-02-09 10:35:10|1716.25|1706.25|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770633320000|2026-02-09 10:35:20|1716.75|1706.75|1716.5|1706.5|1716.75|1706.75|1716|1706|0
1770633330000|2026-02-09 10:35:30|1716.75|1706.75|1717|1707|1718|1708|1716.75|1706.75|0
1770633340000|2026-02-09 10:35:40|1718|1708|1716.5|1706.5|1718|1708|1716.25|1706.25|0
1770633350000|2026-02-09 10:35:50|1716.75|1706.75|1712.5|1710.5|1716.75|1710.5|1712.5|1706.75|0
1770633360000|2026-02-09 10:36:00|1716|1706|1715.75|1705.75|1716|1710|1712|1705.75|0
1770633370000|2026-02-09 10:36:10|1716|1706|1719|1709|1719|1709|1715.75|1705.75|0
1770633380000|2026-02-09 10:36:20|1719.25|1709.25|1719.75|1709.75|1720|1710|1719.25|1709.25|0
1770633390000|2026-02-09 10:36:30|1716.25|1714.25|1716.25|1714.25|1716.25|1714.25|1716.25|1714.25|0
1770633400000|2026-02-09 10:36:40|1719.5|1709.5|1718.25|1708.25|1719.5|1709.5|1718|1708|0
1770633410000|2026-02-09 10:36:50|1718|1708|1718|1708|1718.5|1708.5|1718|1708|0
1770633420000|2026-02-09 10:37:00|1717.5|1707.5|1717.5|1707.5|1717.5|1707.5|1717.5|1707.5|0
1770633430000|2026-02-09 10:37:10|1717.75|1707.75|1719.75|1709.75|1719.75|1709.75|1717.75|1707.75|0
1770633440000|2026-02-09 10:37:20|1720|1710|1715|1713|1720|1713|1715|1709.25|0
1770633450000|2026-02-09 10:37:30|1719.5|1709.5|1719.75|1709.75|1720|1710|1719.5|1709.5|0
1770633460000|2026-02-09 10:37:40|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|1719.25|1709.25|0
1770633480000|2026-02-09 10:38:00|1720|1710|1720|1710|1720|1710|1720|1710|0
1770633490000|2026-02-09 10:38:10|1719.75|1709.75|1719.5|1709.5|1720|1710|1719.5|1709.5|0
1770633500000|2026-02-09 10:38:20|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|1719.75|1709.75|0
1770633510000|2026-02-09 10:38:30|1720|1710|1717|1707|1720|1710|1717|1707|0
1770633520000|2026-02-09 10:38:40|1716.75|1706.75|1718.5|1708.5|1718.5|1710.5|1712.5|1706.25|0
1770633530000|2026-02-09 10:38:50|1718.25|1708.25|1718.25|1708.25|1718.25|1708.25|1718.25|1708.25|0
1770633540000|2026-02-09 10:39:00|1714|1712|1717.75|1707.75|1718.5|1712|1713.75|1707.75|0
1770633550000|2026-02-09 10:39:10|1718|1708|1718|1708|1718.25|1708.25|1718|1708|0
1770633560000|2026-02-09 10:39:20|1717.75|1707.75|1717|1707|1717.75|1707.75|1716.75|1706.75|0
1770633570000|2026-02-09 10:39:30|1717.25|1707.25|1713|1711|1717.75|1711|1713|1707.25|0
1770633580000|2026-02-09 10:39:40|1717.25|1707.25|1713.75|1703.75|1717.25|1711|1713|1703.75|0
1770633600000|2026-02-09 10:40:00|1713|1703|1713.5|1703.5|1713.5|1703.5|1712.5|1702.5|0
1770633610000|2026-02-09 10:40:10|1713.75|1703.75|1710|1708|1713.75|1708|1710|1703.75|0
1770633620000|2026-02-09 10:40:20|1710.25|1708.25|1714|1704|1714.75|1708.25|1710|1703.75|0
1770633630000|2026-02-09 10:40:30|1714.25|1704.25|1713.25|1703.25|1714.25|1704.25|1713|1703|0
1770633640000|2026-02-09 10:40:40|1713|1703|1711.5|1701.5|1713.5|1703.5|1711|1701|0
1770633650000|2026-02-09 10:40:50|1711.75|1701.75|1710.5|1700.5|1711.75|1701.75|1710.25|1700.25|0
1770633660000|2026-02-09 10:41:00|1710.75|1700.75|1712|1702|1712.25|1702.25|1710.75|1700.75|0
1770633670000|2026-02-09 10:41:10|1711.75|1701.75|1712.25|1702.25|1712.25|1702.25|1711.75|1701.75|0
1770633680000|2026-02-09 10:41:20|1712.5|1702.5|1712.25|1702.25|1713|1703|1712|1702|0
1770633690000|2026-02-09 10:41:30|1712.5|1702.5|1710.75|1700.75|1713.25|1703.25|1710.5|1700.5|0
1770633700000|2026-02-09 10:41:40|1710.5|1700.5|1711.25|1701.25|1711.25|1701.25|1710.5|1700.5|0
1770633710000|2026-02-09 10:41:50|1711.75|1701.75|1710.5|1700.5|1711.75|1701.75|1710.5|1700.5|0
1770633720000|2026-02-09 10:42:00|1710.75|1700.75|1710.5|1700.5|1710.75|1700.75|1710.5|1700.5|0
1770633730000|2026-02-09 10:42:10|1710.25|1700.25|1710|1700|1711|1701|1710|1700|0
1770633740000|2026-02-09 10:42:20|1710.25|1700.25|1710|1700|1710.25|1700.25|1710|1700|0
1770633750000|2026-02-09 10:42:30|1709.5|1699.5|1709.75|1699.75|1710.25|1700.25|1708.5|1698.5|0
1770633760000|2026-02-09 10:42:40|1710|1700|1709.75|1699.75|1710|1700|1709.5|1699.5|0
1770633770000|2026-02-09 10:42:50|1710|1700|1710.25|1700.25|1710.25|1700.25|1709.75|1699.75|0
1770633780000|2026-02-09 10:43:00|1710|1700|1708.25|1698.25|1710|1700|1708.25|1698.25|0
1770633790000|2026-02-09 10:43:10|1708|1698|1707.25|1697.25|1708.25|1698.25|1707.25|1697.25|0
1770633800000|2026-02-09 10:43:20|1707.5|1697.5|1707.25|1697.25|1708|1701|1703|1697.25|0
1770633810000|2026-02-09 10:43:30|1703|1701|1705.5|1695.5|1707.25|1701|1701.5|1695.5|0
1770633820000|2026-02-09 10:43:40|1705.25|1695.25|1705.25|1695.25|1705.5|1695.5|1705.25|1695.25|0
1770633830000|2026-02-09 10:43:50|1705.5|1695.5|1705.5|1695.5|1705.75|1695.75|1705.25|1695.25|0
1770633840000|2026-02-09 10:44:00|1705.75|1695.75|1707.25|1697.25|1707.5|1697.5|1705.75|1695.75|0
1770633850000|2026-02-09 10:44:10|1707|1697|1706.5|1696.5|1707|1697|1705.5|1695.5|0
1770633860000|2026-02-09 10:44:20|1706.75|1696.75|1706|1696|1706.75|1696.75|1706|1696|0
1770633870000|2026-02-09 10:44:30|1706.25|1696.25|1705.5|1695.5|1706.25|1696.25|1705.5|1695.5|0
1770633880000|2026-02-09 10:44:40|1705.75|1695.75|1705.25|1695.25|1705.75|1695.75|1704.5|1694.5|0
1770633890000|2026-02-09 10:44:50|1705.5|1695.5|1706.5|1696.5|1706.5|1696.5|1705.5|1695.5|0
1770633900000|2026-02-09 10:45:00|1706.25|1696.25|1706.75|1696.75|1706.75|1696.75|1705|1695|0
1770633910000|2026-02-09 10:45:10|1706.25|1696.25|1706.75|1696.75|1706.75|1696.75|1706.25|1696.25|0
1770633920000|2026-02-09 10:45:20|1706.5|1696.5|1706.5|1696.5|1706.5|1696.5|1706.25|1696.25|0
1770633930000|2026-02-09 10:45:30|1706.75|1696.75|1707.5|1697.5|1707.5|1697.5|1706.75|1696.75|0
1770633940000|2026-02-09 10:45:40|1707.75|1697.75|1710.5|1700.5|1710.5|1700.5|1707.75|1697.75|0
1770633950000|2026-02-09 10:45:50|1710.75|1700.75|1710.75|1700.75|1711.25|1701.25|1710.5|1700.5|0
1770633960000|2026-02-09 10:46:00|1711|1701|1712.25|1702.25|1712.25|1702.25|1711|1701|0
1770633970000|2026-02-09 10:46:10|1712.5|1702.5|1713.25|1703.25|1713.25|1703.25|1712.5|1702.5|0
1770633990000|2026-02-09 10:46:30|1713.5|1703.5|1713.75|1703.75|1713.75|1703.75|1713.5|1703.5|0
1770634000000|2026-02-09 10:46:40|1714|1704|1714|1704|1714|1704|1714|1704|0
1770634020000|2026-02-09 10:47:00|1714.25|1704.25|1714|1704|1714.25|1704.25|1714|1704|0
1770634030000|2026-02-09 10:47:10|1714.25|1704.25|1714|1704|1714.25|1708.5|1710.5|1704|0
1770634040000|2026-02-09 10:47:20|1716|1706|1715.25|1705.25|1716|1706|1715.25|1705.25|0
1770634050000|2026-02-09 10:47:30|1715|1705|1715.5|1705.5|1715.5|1705.5|1714.75|1704.75|0
1770634060000|2026-02-09 10:47:40|1715.25|1705.25|1716|1706|1716.5|1711.75|1713.75|1705.25|0
1770634070000|2026-02-09 10:47:50|1716.25|1706.25|1714|1704|1716.25|1706.25|1713.75|1703.75|0
1770634080000|2026-02-09 10:48:00|1714.25|1704.25|1710.75|1708.75|1714.25|1708.75|1710.5|1704.25|0
1770634090000|2026-02-09 10:48:10|1710.5|1708.5|1710.75|1708.75|1710.75|1708.75|1710.5|1708.5|0
1770634100000|2026-02-09 10:48:20|1710.5|1708.5|1710.5|1708.5|1710.5|1708.5|1710.5|1708.5|0
1770634120000|2026-02-09 10:48:40|1713.75|1703.75|1714.5|1704.5|1714.5|1708|1710|1703.5|0
1770634130000|2026-02-09 10:48:50|1714.75|1704.75|1714.75|1704.75|1714.75|1704.75|1714.5|1704.5|0
1770634140000|2026-02-09 10:49:00|1714.5|1704.5|1715.25|1705.25|1715.75|1705.75|1714|1704|0
1770634150000|2026-02-09 10:49:10|1715|1705|1715.5|1705.5|1715.5|1705.5|1715|1705|0
1770634160000|2026-02-09 10:49:20|1715.25|1705.25|1714.5|1704.5|1715.5|1705.5|1714.5|1704.5|0
1770634170000|2026-02-09 10:49:30|1714.25|1704.25|1715|1705|1715|1705|1714|1704|0
1770634180000|2026-02-09 10:49:40|1714.75|1704.75|1715|1705|1715|1705|1714.25|1704.25|0
1770634190000|2026-02-09 10:49:50|1714.75|1704.75|1714.75|1704.75|1715|1705|1714.75|1704.75|0
1770634200000|2026-02-09 10:50:00|1715|1705|1714.75|1704.75|1715|1705|1714.75|1704.75|0
1770634210000|2026-02-09 10:50:10|1715|1705|1714.5|1704.5|1715|1705|1714.5|1704.5|0
1770634220000|2026-02-09 10:50:20|1714.75|1704.75|1714.25|1704.25|1714.75|1704.75|1714.25|1704.25|0
1770634230000|2026-02-09 10:50:30|1714.75|1704.75|1714.75|1704.75|1715|1705|1714.5|1704.5|0
1770634240000|2026-02-09 10:50:40|1715|1705|1715|1705|1715.25|1705.25|1715|1705|0
1770634250000|2026-02-09 10:50:50|1714.75|1704.75|1715.5|1705.5|1715.5|1705.5|1714.75|1704.75|0
1770634260000|2026-02-09 10:51:00|1715.75|1705.75|1716|1706|1716.25|1706.25|1715.75|1705.75|0
1770634270000|2026-02-09 10:51:10|1716.25|1706.25|1716.25|1706.25|1716.25|1706.25|1716|1706|0
1770634280000|2026-02-09 10:51:20|1716.5|1706.5|1716.25|1706.25|1716.75|1706.75|1716.25|1706.25|0
1770634290000|2026-02-09 10:51:30|1716.5|1706.5|1716.75|1706.75|1716.75|1706.75|1716|1706|0
1770634300000|2026-02-09 10:51:40|1716.25|1706.25|1718.25|1708.25|1718.5|1708.5|1716.25|1706.25|0
1770634310000|2026-02-09 10:51:50|1718|1708|1718.25|1708.25|1718.75|1712.5|1714.5|1708|0
1770634320000|2026-02-09 10:52:00|1717.75|1707.75|1718|1708|1718|1708|1717.25|1707.25|0
1770634330000|2026-02-09 10:52:10|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|0
1770634340000|2026-02-09 10:52:20|1718.25|1708.25|1717.75|1707.75|1718.25|1708.25|1717.5|1707.5|0
1770634350000|2026-02-09 10:52:30|1718|1708|1717.5|1707.5|1718|1708|1717.5|1707.5|0
1770634360000|2026-02-09 10:52:40|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1717.5|1707.5|0
1770634370000|2026-02-09 10:52:50|1717.5|1707.5|1718.25|1708.25|1718.25|1708.25|1717.5|1707.5|0
1770634380000|2026-02-09 10:53:00|1718|1708|1718.5|1708.5|1718.5|1708.5|1717.75|1707.75|0
1770634390000|2026-02-09 10:53:10|1718.75|1708.75|1721.25|1711.25|1721.25|1711.25|1718.75|1708.75|0
1770634400000|2026-02-09 10:53:20|1721|1711|1721.25|1711.25|1721.25|1711.25|1721|1711|0
1770634410000|2026-02-09 10:53:30|1721.5|1711.5|1721.25|1711.25|1721.5|1715|1716.75|1711.25|0
1770634420000|2026-02-09 10:53:40|1717|1715|1716.75|1714.75|1721.5|1715|1716.75|1711.25|0
1770634430000|2026-02-09 10:53:50|1720.25|1710.25|1719.75|1709.75|1720.25|1714|1716|1709.5|0
1770634440000|2026-02-09 10:54:00|1716|1714|1721|1711|1721.75|1714|1716|1710.25|0
1770634450000|2026-02-09 10:54:10|1720.75|1710.75|1721.75|1711.75|1721.75|1711.75|1720.75|1710.75|0
1770634460000|2026-02-09 10:54:20|1722|1712|1721.5|1711.5|1722|1715.5|1717.5|1711.25|0
1770634470000|2026-02-09 10:54:30|1721.25|1711.25|1721|1711|1721.25|1711.25|1720.5|1710.5|0
1770634480000|2026-02-09 10:54:40|1721.25|1711.25|1721.25|1711.25|1722.25|1716.25|1718|1711.25|0
1770634490000|2026-02-09 10:54:50|1722|1712|1721.75|1711.75|1722.5|1716|1718|1711.75|0
1770634500000|2026-02-09 10:55:00|1721.5|1711.5|1717|1715|1721.5|1715|1717|1711.25|0
1770634510000|2026-02-09 10:55:10|1720.5|1710.5|1718.25|1708.25|1720.5|1710.5|1718.25|1708.25|0
1770634520000|2026-02-09 10:55:20|1714|1712|1713.5|1711.5|1718.75|1712|1713.5|1707.75|0
1770634530000|2026-02-09 10:55:30|1713.25|1711.25|1717.75|1707.75|1717.75|1711.25|1713.25|1707.75|0
1770634540000|2026-02-09 10:55:40|1714|1712|1718.5|1708.5|1718.75|1712|1714|1708|0
1770634550000|2026-02-09 10:55:50|1718.75|1708.75|1719.75|1709.75|1719.75|1709.75|1718.75|1708.75|0
1770634560000|2026-02-09 10:56:00|1720|1710|1720|1710|1720|1710|1719.75|1709.75|0
1770634570000|2026-02-09 10:56:10|1720.25|1710.25|1721.25|1711.25|1721.25|1715.5|1717.5|1710.25|0
1770634580000|2026-02-09 10:56:20|1717.5|1715.5|1717.5|1715.5|1717.75|1715.75|1717.5|1715.5|0
1770634590000|2026-02-09 10:56:30|1717.75|1715.75|1717.5|1715.5|1717.75|1715.75|1717.5|1715.5|0
1770634610000|2026-02-09 10:56:50|1721.25|1711.25|1721|1711|1721.25|1711.25|1721|1711|0
1770634620000|2026-02-09 10:57:00|1721.25|1711.25|1720.75|1710.75|1721.25|1711.25|1720.5|1710.5|0
1770634630000|2026-02-09 10:57:10|1720.5|1710.5|1721|1711|1721.25|1711.25|1720.5|1710.5|0
1770634640000|2026-02-09 10:57:20|1720.75|1710.75|1721|1711|1721|1711|1720.75|1710.75|0
1770634650000|2026-02-09 10:57:30|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|0
1770634660000|2026-02-09 10:57:40|1720.5|1710.5|1720.25|1710.25|1720.75|1710.75|1720|1710|0
1770634670000|2026-02-09 10:57:50|1720.5|1710.5|1719.75|1709.75|1720.75|1710.75|1719.75|1709.75|0
1770634680000|2026-02-09 10:58:00|1719.5|1709.5|1720|1710|1720|1710|1719.25|1709.25|0
1770634690000|2026-02-09 10:58:10|1719.75|1709.75|1720|1710|1720|1710|1719.25|1709.25|0
1770634700000|2026-02-09 10:58:20|1719.75|1709.75|1719.25|1709.25|1720|1713|1715|1709.25|0
1770634710000|2026-02-09 10:58:30|1715|1713|1715|1713|1715|1713|1715|1713|0
1770634720000|2026-02-09 10:58:40|1719.25|1709.25|1720.25|1710.25|1720.5|1710.5|1719.25|1709.25|0
1770634730000|2026-02-09 10:58:50|1719.75|1709.75|1720|1710|1720|1710|1719.25|1709.25|0
1770634740000|2026-02-09 10:59:00|1719.75|1709.75|1720.75|1710.75|1720.75|1710.75|1719.75|1709.75|0
1770634750000|2026-02-09 10:59:10|1720.5|1710.5|1721|1711|1721|1714.5|1716.5|1710.25|0
1770634760000|2026-02-09 10:59:20|1720.75|1710.75|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1770634770000|2026-02-09 10:59:30|1720.25|1710.25|1720|1710|1720.25|1710.25|1720|1710|0
1770634780000|2026-02-09 10:59:40|1720.25|1710.25|1720.5|1710.5|1720.5|1710.5|1720.25|1710.25|0
1770634800000|2026-02-09 11:00:00|1720.25|1710.25|1715|1713|1721|1713|1715|1709.5|0
1770634820000|2026-02-09 11:00:20|1718|1708|1718.5|1708.5|1718.5|1708.5|1718|1708|0
1770634830000|2026-02-09 11:00:30|1718.25|1708.25|1715|1713|1718.5|1713|1715|1708|0
1770634840000|2026-02-09 11:00:40|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.25|1708.25|0
1770634850000|2026-02-09 11:00:50|1718.75|1708.75|1719.5|1709.5|1719.5|1713|1715|1708.75|0
1770634860000|2026-02-09 11:01:00|1719.75|1709.75|1720|1710|1720.75|1710.75|1719.5|1709.5|0
1770634870000|2026-02-09 11:01:10|1719.5|1709.5|1717.75|1707.75|1719.5|1709.5|1717.75|1707.75|0
1770634880000|2026-02-09 11:01:20|1718|1708|1718|1708|1718|1708|1717.75|1707.75|0
1770634890000|2026-02-09 11:01:30|1718.5|1708.5|1719.5|1709.5|1719.5|1709.5|1718|1708|0
1770634900000|2026-02-09 11:01:40|1719.75|1709.75|1720|1710|1720.5|1710.5|1719.75|1709.75|0
1770634910000|2026-02-09 11:01:50|1720.25|1710.25|1720|1710|1720.25|1710.25|1720|1710|0
1770634920000|2026-02-09 11:02:00|1719.75|1709.75|1722.75|1712.75|1722.75|1715.5|1717.5|1709.75|0
1770634930000|2026-02-09 11:02:10|1722.25|1712.25|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1770634940000|2026-02-09 11:02:20|1722|1712|1720.5|1710.5|1722|1712|1719.5|1709.5|0
1770634950000|2026-02-09 11:02:30|1721|1711|1720.5|1710.5|1721.25|1711.25|1720.5|1710.5|0
1770634960000|2026-02-09 11:02:40|1720.75|1710.75|1721|1711|1721|1711|1720.5|1710.5|0
1770634970000|2026-02-09 11:02:50|1720.75|1710.75|1721.25|1711.25|1722|1712|1720.75|1710.75|0
1770634980000|2026-02-09 11:03:00|1721.5|1711.5|1721.75|1711.75|1722|1712|1721.5|1711.5|0
1770634990000|2026-02-09 11:03:10|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|1721|1711|0
1770635010000|2026-02-09 11:03:30|1721.75|1711.75|1721.5|1711.5|1721.75|1711.75|1721.5|1711.5|0
1770635020000|2026-02-09 11:03:40|1721|1711|1721.75|1711.75|1721.75|1711.75|1720.75|1710.75|0
1770635030000|2026-02-09 11:03:50|1722|1712|1722.25|1712.25|1722.25|1712.25|1721.75|1711.75|0
1770635040000|2026-02-09 11:04:00|1722.5|1712.5|1721.75|1711.75|1722.5|1712.5|1721.75|1711.75|0
1770635050000|2026-02-09 11:04:10|1721.5|1711.5|1722.25|1712.25|1722.5|1712.5|1721.5|1711.5|0
1770635060000|2026-02-09 11:04:20|1722|1712|1722.25|1712.25|1722.25|1712.25|1722|1712|0
1770635070000|2026-02-09 11:04:30|1722|1712|1722|1712|1722|1712|1722|1712|0
1770635080000|2026-02-09 11:04:40|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|1722|1712|0
1770635090000|2026-02-09 11:04:50|1722.5|1712.5|1722.75|1712.75|1723|1713|1722.5|1712.5|0
1770635100000|2026-02-09 11:05:00|1722.5|1712.5|1723.5|1713.5|1723.5|1713.5|1722.5|1712.5|2
1770635110000|2026-02-09 11:05:10|1723.25|1713.25|1723.75|1713.75|1724.25|1714.25|1723.25|1713.25|0
1770635120000|2026-02-09 11:05:20|1724|1714|1723.25|1713.25|1724|1714|1723.25|1713.25|0
1770635130000|2026-02-09 11:05:30|1722.75|1712.75|1722.75|1712.75|1723.5|1713.5|1722.75|1712.75|0
1770635140000|2026-02-09 11:05:40|1722.5|1712.5|1723|1713|1723|1713|1722.25|1712.25|0
1770635150000|2026-02-09 11:05:50|1723.75|1713.75|1724.25|1714.25|1724.25|1714.25|1722.75|1712.75|0
1770635160000|2026-02-09 11:06:00|1725|1715|1724|1714|1725|1715|1723.75|1713.75|0
1770635170000|2026-02-09 11:06:10|1723.75|1713.75|1725.5|1715.5|1725.5|1715.5|1723.75|1713.75|0
1770635180000|2026-02-09 11:06:20|1725.25|1715.25|1724.25|1714.25|1725.25|1715.25|1724.25|1714.25|0
1770635190000|2026-02-09 11:06:30|1724.5|1714.5|1723.75|1713.75|1724.5|1714.5|1723.5|1713.5|1
1770635200000|2026-02-09 11:06:40|1723.5|1713.5|1723|1713|1723.5|1713.5|1723|1713|0
1770635210000|2026-02-09 11:06:50|1723.25|1713.25|1723.25|1713.25|1723.5|1713.5|1723.25|1713.25|0
1770635220000|2026-02-09 11:07:00|1723|1713|1723|1713|1723.25|1713.25|1722.5|1712.5|0
1770635230000|2026-02-09 11:07:10|1722.75|1712.75|1722.5|1712.5|1722.75|1712.75|1722.5|1712.5|0
1770635240000|2026-02-09 11:07:20|1722.75|1712.75|1723|1713|1723|1713|1722.75|1712.75|0
1770635250000|2026-02-09 11:07:30|1723.25|1713.25|1723.5|1713.5|1724|1714|1723.25|1713.25|0
1770635260000|2026-02-09 11:07:40|1723.75|1713.75|1723.75|1713.75|1724|1714|1723.75|1713.75|0
1770635270000|2026-02-09 11:07:50|1723.5|1713.5|1722.25|1712.25|1723.5|1713.5|1722.25|1712.25|0
1770635280000|2026-02-09 11:08:00|1722.5|1712.5|1722|1712|1722.75|1712.75|1722|1712|0
1770635290000|2026-02-09 11:08:10|1721.75|1711.75|1721.5|1711.5|1722|1712|1721.5|1711.5|0
1770635300000|2026-02-09 11:08:20|1721.75|1711.75|1722.5|1712.5|1723.25|1713.25|1721.75|1711.75|0
1770635310000|2026-02-09 11:08:30|1722.25|1712.25|1722.5|1712.5|1722.5|1712.5|1722|1712|0
1770635320000|2026-02-09 11:08:40|1722.25|1712.25|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1770635330000|2026-02-09 11:08:50|1722|1712|1722|1712|1722|1712|1722|1712|0
1770635340000|2026-02-09 11:09:00|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|0
1770635350000|2026-02-09 11:09:10|1722|1712|1722.75|1712.75|1722.75|1712.75|1722|1712|0
1770635360000|2026-02-09 11:09:20|1723|1713|1722.75|1712.75|1723|1713|1722.75|1712.75|0
1770635370000|2026-02-09 11:09:30|1722.5|1712.5|1722.75|1712.75|1722.75|1712.75|1722.5|1712.5|0
1770635380000|2026-02-09 11:09:40|1722.5|1712.5|1723|1713|1723|1713|1722.5|1712.5|0
1770635390000|2026-02-09 11:09:50|1723.25|1713.25|1724.25|1714.25|1724.25|1714.25|1723|1713|0
1770635400000|2026-02-09 11:10:00|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770635410000|2026-02-09 11:10:10|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770635420000|2026-02-09 11:10:20|1724.5|1714.5|1724.25|1714.25|1724.5|1714.5|1724.25|1714.25|0
1770635430000|2026-02-09 11:10:30|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770635440000|2026-02-09 11:10:40|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724|1714|0
1770635450000|2026-02-09 11:10:50|1724|1714|1724|1714|1724|1714|1723.75|1713.75|0
1770635460000|2026-02-09 11:11:00|1723.75|1713.75|1723|1713|1723.75|1713.75|1722.75|1712.75|0
1770635470000|2026-02-09 11:11:10|1723.25|1713.25|1723.25|1713.25|1723.75|1713.75|1723|1713|0
1770635480000|2026-02-09 11:11:20|1723|1713|1723.25|1713.25|1723.5|1713.5|1723|1713|0
1770635490000|2026-02-09 11:11:30|1723|1713|1722.75|1712.75|1723.25|1713.25|1722.5|1712.5|0
1770635500000|2026-02-09 11:11:40|1722.5|1712.5|1722.25|1712.25|1722.5|1712.5|1722.25|1712.25|0
1770635510000|2026-02-09 11:11:50|1722.5|1712.5|1718|1716|1722.75|1716|1718|1712.5|0
1770635520000|2026-02-09 11:12:00|1722.25|1712.25|1721.5|1711.5|1722.25|1716|1717|1711.5|0
1770635530000|2026-02-09 11:12:10|1721.75|1711.75|1722.25|1712.25|1722.5|1712.5|1721.75|1711.75|0
1770635540000|2026-02-09 11:12:20|1722.5|1712.5|1722.25|1712.25|1722.75|1712.75|1722.25|1712.25|0
1770635550000|2026-02-09 11:12:30|1722|1712|1721.75|1711.75|1722|1712|1721.75|1711.75|0
1770635560000|2026-02-09 11:12:40|1722|1712|1722.25|1712.25|1722.25|1712.25|1722|1712|0
1770635570000|2026-02-09 11:12:50|1722|1712|1722|1712|1722|1712|1722|1712|0
1770635580000|2026-02-09 11:13:00|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|0
1770635590000|2026-02-09 11:13:10|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|0
1770635610000|2026-02-09 11:13:30|1721.75|1711.75|1722.25|1712.25|1722.25|1712.25|1721.75|1711.75|0
1770635620000|2026-02-09 11:13:40|1722|1712|1720.75|1710.75|1722|1712|1720.25|1710.25|0
1770635630000|2026-02-09 11:13:50|1721|1711|1721.5|1711.5|1721.5|1711.5|1720.25|1710.25|0
1770635640000|2026-02-09 11:14:00|1721.25|1711.25|1720.75|1710.75|1721.25|1711.25|1720.5|1710.5|0
1770635650000|2026-02-09 11:14:10|1720.5|1710.5|1720.25|1710.25|1720.5|1710.5|1720.25|1710.25|0
1770635660000|2026-02-09 11:14:20|1720.5|1710.5|1720.25|1710.25|1721.5|1711.5|1720.25|1710.25|0
1770635670000|2026-02-09 11:14:30|1720|1710|1720.25|1710.25|1720.5|1710.5|1719.75|1709.75|0
1770635680000|2026-02-09 11:14:40|1720.5|1710.5|1720.25|1710.25|1721|1711|1720.25|1710.25|0
1770635690000|2026-02-09 11:14:50|1720|1710|1720.75|1710.75|1721|1711|1719.5|1709.5|0
1770635700000|2026-02-09 11:15:00|1721|1711|1721.75|1711.75|1721.75|1711.75|1720.75|1710.75|0
1770635710000|2026-02-09 11:15:10|1721.25|1711.25|1721|1711|1721.25|1711.25|1720.75|1710.75|0
1770635720000|2026-02-09 11:15:20|1721.25|1711.25|1721.75|1711.75|1721.75|1711.75|1721.25|1711.25|0
1770635730000|2026-02-09 11:15:30|1721.5|1711.5|1721.25|1711.25|1721.5|1711.5|1720.75|1710.75|0
1770635740000|2026-02-09 11:15:40|1721|1711|1722.75|1712.75|1722.75|1712.75|1721|1711|0
1770635750000|2026-02-09 11:15:50|1722.5|1712.5|1723|1713|1723|1713|1722.5|1712.5|0
1770635760000|2026-02-09 11:16:00|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|1723|1713|0
1770635770000|2026-02-09 11:16:10|1723.5|1713.5|1723.5|1713.5|1723.5|1713.5|1723|1713|0
1770635780000|2026-02-09 11:16:20|1722|1712|1720.5|1710.5|1722|1712|1720.25|1710.25|0
1770635790000|2026-02-09 11:16:30|1720.75|1710.75|1721.25|1711.25|1721.25|1711.25|1720.75|1710.75|0
1770635800000|2026-02-09 11:16:40|1721.75|1711.75|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1770635810000|2026-02-09 11:16:50|1721.5|1711.5|1721|1711|1721.5|1711.5|1720.75|1710.75|0
1770635820000|2026-02-09 11:17:00|1720.75|1710.75|1721.75|1711.75|1721.75|1711.75|1720.75|1710.75|0
1770635830000|2026-02-09 11:17:10|1722|1712|1721.75|1711.75|1722|1712|1721.75|1711.75|0
1770635840000|2026-02-09 11:17:20|1722|1712|1722|1712|1722|1712|1722|1712|0
1770635870000|2026-02-09 11:17:50|1721.75|1711.75|1722|1712|1722|1712|1721.75|1711.75|0
1770635890000|2026-02-09 11:18:10|1721.75|1711.75|1721.25|1711.25|1721.75|1711.75|1721.25|1711.25|0
1770635900000|2026-02-09 11:18:20|1721.5|1711.5|1723.75|1713.75|1723.75|1713.75|1721.5|1711.5|0
1770635910000|2026-02-09 11:18:30|1723.5|1713.5|1723.5|1713.5|1723.75|1713.75|1723|1713|0
1770635930000|2026-02-09 11:18:50|1723.75|1713.75|1724|1714|1724|1714|1723.75|1713.75|0
1770635940000|2026-02-09 11:19:00|1724.25|1714.25|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770635950000|2026-02-09 11:19:10|1724.75|1714.75|1723.75|1713.75|1725|1715|1723.75|1713.75|0
1770635960000|2026-02-09 11:19:20|1723.5|1713.5|1724|1714|1724.25|1714.25|1723.5|1713.5|0
1770635970000|2026-02-09 11:19:30|1723.75|1713.75|1723.75|1713.75|1724|1714|1723.75|1713.75|0
1770635980000|2026-02-09 11:19:40|1723.5|1713.5|1724|1714|1724.25|1714.25|1723.5|1713.5|1
1770635990000|2026-02-09 11:19:50|1723.75|1713.75|1724.25|1714.25|1724.25|1714.25|1723.75|1713.75|0
1770636000000|2026-02-09 11:20:00|1724|1714|1724|1714|1724|1714|1724|1714|0
1770636010000|2026-02-09 11:20:10|1723.75|1713.75|1724|1714|1724|1714|1723.75|1713.75|0
1770636020000|2026-02-09 11:20:20|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770636040000|2026-02-09 11:20:40|1724.5|1714.5|1724.5|1714.5|1724.75|1714.75|1724.5|1714.5|0
1770636050000|2026-02-09 11:20:50|1724.75|1714.75|1724.25|1714.25|1724.75|1714.75|1724.25|1714.25|0
1770636060000|2026-02-09 11:21:00|1724|1714|1724|1714|1724|1714|1724|1714|0
1770636070000|2026-02-09 11:21:10|1723.75|1713.75|1723.75|1713.75|1724|1714|1723.75|1713.75|0
1770636080000|2026-02-09 11:21:20|1724|1714|1724.5|1714.5|1724.5|1714.5|1724|1714|0
1770636090000|2026-02-09 11:21:30|1724.25|1714.25|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770636100000|2026-02-09 11:21:40|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770636110000|2026-02-09 11:21:50|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770636120000|2026-02-09 11:22:00|1724.25|1714.25|1724.25|1714.25|1724.5|1714.5|1724.25|1714.25|0
1770636130000|2026-02-09 11:22:10|1724|1714|1724|1714|1724|1714|1723.75|1713.75|0
1770636140000|2026-02-09 11:22:20|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|0
1770636150000|2026-02-09 11:22:30|1724|1714|1724|1714|1724|1714|1724|1714|0
1770636170000|2026-02-09 11:22:50|1724.25|1714.25|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770636180000|2026-02-09 11:23:00|1724.5|1714.5|1724.25|1714.25|1724.5|1714.5|1724.25|1714.25|0
1770636190000|2026-02-09 11:23:10|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770636200000|2026-02-09 11:23:20|1724.25|1714.25|1724|1714|1724.5|1714.5|1724|1714|0
1770636210000|2026-02-09 11:23:30|1724.25|1714.25|1723.75|1713.75|1724.25|1714.25|1723.75|1713.75|0
1770636220000|2026-02-09 11:23:40|1724|1714|1724|1714|1724.5|1714.5|1724|1714|0
1770636240000|2026-02-09 11:24:00|1724.25|1714.25|1725.75|1715.75|1725.75|1715.75|1724.25|1714.25|0
1770636250000|2026-02-09 11:24:10|1726|1716|1726|1716|1726|1716|1726|1716|0
1770636260000|2026-02-09 11:24:20|1725.75|1715.75|1724.75|1714.75|1725.75|1715.75|1724.5|1714.5|0
1770636270000|2026-02-09 11:24:30|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770636280000|2026-02-09 11:24:40|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|1724.5|1714.5|0
1770636290000|2026-02-09 11:24:50|1725|1715|1724.75|1714.75|1725.25|1715.25|1724.75|1714.75|0
1770636300000|2026-02-09 11:25:00|1725|1715|1725.5|1715.5|1725.5|1715.5|1724.75|1714.75|0
1770636310000|2026-02-09 11:25:10|1725.75|1715.75|1725|1715|1725.75|1715.75|1725|1715|0
1770636320000|2026-02-09 11:25:20|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770636330000|2026-02-09 11:25:30|1725|1715|1724.75|1714.75|1725.25|1715.25|1724.75|1714.75|0
1770636340000|2026-02-09 11:25:40|1724.5|1714.5|1724.25|1714.25|1724.75|1714.75|1724|1714|0
1770636350000|2026-02-09 11:25:50|1724.5|1714.5|1724.25|1714.25|1724.5|1714.5|1724|1714|0
1770636360000|2026-02-09 11:26:00|1724|1714|1724|1714|1724|1714|1724|1714|0
1770636370000|2026-02-09 11:26:10|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770636380000|2026-02-09 11:26:20|1724.5|1714.5|1724.25|1714.25|1724.75|1714.75|1724.25|1714.25|0
1770636390000|2026-02-09 11:26:30|1724.5|1714.5|1724|1714|1724.5|1714.5|1724|1714|0
1770636400000|2026-02-09 11:26:40|1723.75|1713.75|1724.5|1714.5|1724.5|1714.5|1723.75|1713.75|0
1770636420000|2026-02-09 11:27:00|1724.25|1714.25|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770636430000|2026-02-09 11:27:10|1724.75|1714.75|1726|1716|1726|1716|1724.75|1714.75|0
1770636440000|2026-02-09 11:27:20|1725.75|1715.75|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770636450000|2026-02-09 11:27:30|1726|1716|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770636460000|2026-02-09 11:27:40|1726|1716|1722.75|1720.75|1726|1720.75|1722.5|1716|1
1770636470000|2026-02-09 11:27:50|1723|1721|1727.75|1717.75|1728|1721|1722.75|1717.75|2
1770636480000|2026-02-09 11:28:00|1724|1722|1727.75|1717.75|1727.75|1722|1724|1717.75|1
1770636490000|2026-02-09 11:28:10|1723.5|1721.5|1723.5|1721.5|1723.5|1721.5|1723.5|1721.5|0
1770636500000|2026-02-09 11:28:20|1727.75|1717.75|1726|1716|1727.75|1717.75|1726|1716|0
1770636510000|2026-02-09 11:28:30|1725.75|1715.75|1726.25|1716.25|1726.25|1716.25|1725.75|1715.75|0
1770636520000|2026-02-09 11:28:40|1726.5|1716.5|1727|1717|1727.25|1717.25|1726.5|1716.5|0
1770636530000|2026-02-09 11:28:50|1726.75|1716.75|1727|1717|1727|1717|1726.75|1716.75|0
1770636540000|2026-02-09 11:29:00|1727.25|1717.25|1726.75|1716.75|1727.25|1717.25|1726.75|1716.75|0
1770636570000|2026-02-09 11:29:30|1727.5|1717.5|1726.75|1716.75|1727.5|1717.5|1726.5|1716.5|0
1770636580000|2026-02-09 11:29:40|1726.5|1716.5|1726.25|1716.25|1726.75|1716.75|1726|1716|0
1770636590000|2026-02-09 11:29:50|1726.5|1716.5|1726.75|1716.75|1726.75|1721|1723|1716.5|0
1770636600000|2026-02-09 11:30:00|1723|1721|1726.75|1716.75|1726.75|1721|1723|1716.75|0
1770636610000|2026-02-09 11:30:10|1726.5|1716.5|1726.25|1716.25|1726.5|1716.5|1726.25|1716.25|0
1770636630000|2026-02-09 11:30:30|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|0
1770636640000|2026-02-09 11:30:40|1726.5|1716.5|1726.25|1716.25|1726.5|1716.5|1726.25|1716.25|0
1770636660000|2026-02-09 11:31:00|1725.75|1715.75|1726|1716|1726|1716|1725.75|1715.75|0
1770636670000|2026-02-09 11:31:10|||||||||1
1770636680000|2026-02-09 11:31:20|1726.25|1716.25|1726|1716|1726.25|1716.25|1726|1716|2
1770636690000|2026-02-09 11:31:30|1725.5|1715.5|1725|1715|1725.5|1715.5|1724.75|1714.75|0
1770636710000|2026-02-09 11:31:50|1724.75|1714.75|1724.25|1714.25|1724.75|1714.75|1724.25|1714.25|0
1770636720000|2026-02-09 11:32:00|1720|1718|1720|1718|1720|1718|1720|1718|0
1770636750000|2026-02-09 11:32:30|1720.25|1718.25|1720|1718|1720.25|1718.25|1720|1718|0
1770636760000|2026-02-09 11:32:40|1719.75|1717.75|1719|1717|1719.75|1717.75|1719|1717|0
1770636770000|2026-02-09 11:32:50|1719.25|1717.25|1722.25|1712.25|1722.75|1717.25|1719|1712.25|0
1770636780000|2026-02-09 11:33:00|1718.5|1716.5|1723|1713|1723|1716.5|1718.25|1712.75|0
1770636790000|2026-02-09 11:33:10|1723.25|1713.25|1723.75|1713.75|1723.75|1713.75|1723.25|1713.25|0
1770636800000|2026-02-09 11:33:20|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|1723.25|1713.25|1
1770636810000|2026-02-09 11:33:30|1719|1717|1724.75|1714.75|1724.75|1718.5|1719|1713|0
1770636820000|2026-02-09 11:33:40|1721|1719|1720.5|1718.5|1724.75|1719|1720.5|1714.75|0
1770636830000|2026-02-09 11:33:50|1724|1714|1724|1714|1724|1714|1724|1714|0
1770636840000|2026-02-09 11:34:00|1724.25|1714.25|1720.5|1718.5|1724.25|1718.5|1720.5|1714.25|0
1770636850000|2026-02-09 11:34:10|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770636860000|2026-02-09 11:34:20|1724|1714|1724|1714|1724|1714|1724|1714|0
1770636880000|2026-02-09 11:34:40|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|0
1770636890000|2026-02-09 11:34:50|1724|1714|1724|1714|1724.25|1714.25|1724|1714|0
1770636900000|2026-02-09 11:35:00|1724.25|1714.25|1724.25|1714.25|1724.5|1714.5|1724.25|1714.25|0
1770636910000|2026-02-09 11:35:10|1724|1714|1724.25|1714.25|1724.5|1714.5|1724|1714|0
1770636920000|2026-02-09 11:35:20|1724|1714|1724|1714|1724|1714|1724|1714|0
1770636930000|2026-02-09 11:35:30|1724.25|1714.25|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770636940000|2026-02-09 11:35:40|1724.75|1714.75|1725.5|1715.5|1725.5|1715.5|1724.75|1714.75|0
1770636950000|2026-02-09 11:35:50|1725.75|1715.75|1726.75|1716.75|1726.75|1716.75|1725.75|1715.75|0
1770636980000|2026-02-09 11:36:20|1726.5|1716.5|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|0
1770636990000|2026-02-09 11:36:30|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|0
1770637000000|2026-02-09 11:36:40|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|0
1770637010000|2026-02-09 11:36:50|1726.25|1716.25|1726.25|1716.25|1726.5|1716.5|1726.25|1716.25|0
1770637020000|2026-02-09 11:37:00|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770637040000|2026-02-09 11:37:20|1726.5|1716.5|1726|1716|1726.5|1716.5|1726|1716|0
1770637060000|2026-02-09 11:37:40|1726.25|1716.25|1726.25|1716.25|1726.5|1716.5|1726.25|1716.25|0
1770637070000|2026-02-09 11:37:50|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770637080000|2026-02-09 11:38:00|1722.25|1720.25|1722|1720|1722.25|1720.25|1722|1720|0
1770637090000|2026-02-09 11:38:10|1722.25|1720.25|1722.25|1720.25|1722.25|1720.25|1722.25|1720.25|0
1770637100000|2026-02-09 11:38:20|1722.5|1720.5|1729|1719|1729|1720.5|1722.5|1719|1
1770637110000|2026-02-09 11:38:30|1728.5|1718.5|1728.5|1718.5|1728.75|1718.75|1728.5|1718.5|0
1770637120000|2026-02-09 11:38:40|1728.25|1718.25|1727.25|1717.25|1728.25|1718.25|1727.25|1717.25|0
1770637130000|2026-02-09 11:38:50|1727.5|1717.5|1727.75|1717.75|1727.75|1717.75|1727.5|1717.5|0
1770637140000|2026-02-09 11:39:00|1724|1722|1726.5|1716.5|1727.75|1722|1723.5|1716.25|0
1770637150000|2026-02-09 11:39:10|1726.75|1716.75|1727.25|1717.25|1727.5|1717.5|1726.75|1716.75|0
1770637160000|2026-02-09 11:39:20|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|0
1770637170000|2026-02-09 11:39:30|1726.5|1716.5|1726.5|1716.5|1726.5|1716.5|1726|1716|0
1770637180000|2026-02-09 11:39:40|1726.25|1716.25|1726|1716|1726.25|1716.25|1726|1716|0
1770637190000|2026-02-09 11:39:50|1726.5|1716.5|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|1
1770637200000|2026-02-09 11:40:00|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|2
1770637210000|2026-02-09 11:40:10|1723|1721|1726.75|1716.75|1726.75|1721|1723|1716.75|0
1770637220000|2026-02-09 11:40:20|1723|1721|1726.5|1716.5|1726.75|1721|1723|1716.25|0
1770637230000|2026-02-09 11:40:30|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770637240000|2026-02-09 11:40:40|1726.5|1716.5|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|0
1770637250000|2026-02-09 11:40:50|1726.25|1716.25|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|0
1770637260000|2026-02-09 11:41:00|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770637270000|2026-02-09 11:41:10|1723|1721|1723.25|1721.25|1726.75|1721.25|1723|1716.75|0
1770637280000|2026-02-09 11:41:20|1726.75|1716.75|1726.75|1716.75|1726.75|1721.25|1723|1716.75|0
1770637290000|2026-02-09 11:41:30|1723|1721|1726.75|1716.75|1726.75|1721|1723|1716.75|0
1770637300000|2026-02-09 11:41:40|1726.5|1716.5|1726.75|1716.75|1726.75|1721|1723|1716.5|0
1770637310000|2026-02-09 11:41:50|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770637330000|2026-02-09 11:42:10|1723|1721|1723|1721|1723|1721|1723|1721|0
1770637340000|2026-02-09 11:42:20|1726.75|1716.75|1723|1721|1726.75|1721|1723|1716.75|0
1770637350000|2026-02-09 11:42:30|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|0
1770637360000|2026-02-09 11:42:40|1723|1721|1723|1721|1723|1721|1723|1721|0
1770637370000|2026-02-09 11:42:50|1723.25|1721.25|1729.75|1719.75|1730.25|1721.25|1723.25|1718.25|4
1770637380000|2026-02-09 11:43:00|1730|1720|1729.5|1719.5|1730.25|1720.25|1729.25|1719.25|0
1770637390000|2026-02-09 11:43:10|1729.25|1719.25|1727.25|1717.25|1729.5|1719.5|1727.25|1717.25|0
1770637400000|2026-02-09 11:43:20|1727|1717|1726.75|1716.75|1727|1717|1726.75|1716.75|0
1770637410000|2026-02-09 11:43:30|1726.5|1716.5|1728.5|1718.5|1728.5|1718.5|1726.5|1716.5|1
1770637420000|2026-02-09 11:43:40|1728.25|1718.25|1728.5|1718.5|1728.5|1718.5|1728.25|1718.25|1
1770637430000|2026-02-09 11:43:50|1728.25|1718.25|1727.75|1717.75|1728.25|1718.25|1727.5|1717.5|0
1770637440000|2026-02-09 11:44:00|1727.5|1717.5|1726.25|1716.25|1727.5|1717.5|1726.25|1716.25|3
1770637450000|2026-02-09 11:44:10|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1725.5|1715.5|2
1770637460000|2026-02-09 11:44:20|1726.5|1716.5|1726.25|1716.25|1726.5|1716.5|1725.75|1715.75|2
1770637470000|2026-02-09 11:44:30|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|3
1770637480000|2026-02-09 11:44:40|1726.5|1716.5|1727.5|1717.5|1727.5|1717.5|1726.25|1716.25|1
1770637490000|2026-02-09 11:44:50|1727.25|1717.25|1727.5|1717.5|1727.5|1717.5|1727.25|1717.25|1
1770637500000|2026-02-09 11:45:00|1727.25|1717.25|1724.75|1714.75|1727.25|1717.25|1724.5|1714.5|0
1770637510000|2026-02-09 11:45:10|1725|1715|1725|1715|1725|1715|1725|1715|0
1770637520000|2026-02-09 11:45:20|1724.75|1714.75|1724.75|1714.75|1725|1715|1724.75|1714.75|0
1770637530000|2026-02-09 11:45:30|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770637540000|2026-02-09 11:45:40|1723.75|1713.75|1723.5|1713.5|1723.75|1713.75|1723.5|1713.5|0
1770637550000|2026-02-09 11:45:50|1723.75|1713.75|1724.25|1714.25|1724.75|1714.75|1723.75|1713.75|0
1770637560000|2026-02-09 11:46:00|1725|1715|1725.75|1715.75|1726.75|1716.75|1725|1715|0
1770637570000|2026-02-09 11:46:10|1726|1716|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770637580000|2026-02-09 11:46:20|1726|1716|1725.75|1715.75|1726.25|1716.25|1725.5|1715.5|0
1770637590000|2026-02-09 11:46:30|1726|1716|1726|1716|1726|1716|1724.5|1714.5|1
1770637600000|2026-02-09 11:46:40|1725.75|1715.75|1726.25|1716.25|1726.25|1716.25|1725.5|1715.5|2
1770637610000|2026-02-09 11:46:50|1726.5|1716.5|1726|1716|1726.5|1716.5|1726|1716|0
1770637620000|2026-02-09 11:47:00|1725.75|1715.75|1724.5|1714.5|1725.75|1715.75|1724.5|1714.5|3
1770637630000|2026-02-09 11:47:10|1724.75|1714.75|1724.5|1714.5|1724.75|1714.75|1724.5|1714.5|0
1770637640000|2026-02-09 11:47:20|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|1724.5|1714.5|1
1770637650000|2026-02-09 11:47:30|1721|1719|1724.75|1714.75|1724.75|1719|1721|1714.5|0
1770637680000|2026-02-09 11:48:00|1721|1719|1724.75|1714.75|1724.75|1719|1720.5|1714.75|2
1770637690000|2026-02-09 11:48:10|1721|1719|1721|1719|1721|1719|1721|1719|0
1770637700000|2026-02-09 11:48:20|1721.25|1719.25|1726|1716|1726.25|1719.25|1721.25|1715.25|3
1770637710000|2026-02-09 11:48:30|1726.25|1716.25|1722.5|1720.5|1726.25|1720.75|1722.5|1716|0
1770637720000|2026-02-09 11:48:40|1726.25|1716.25|1726.25|1716.25|1726.25|1716.25|1726|1716|0
1770637740000|2026-02-09 11:49:00|1726|1716|1725.25|1715.25|1726|1719|1721|1715.25|0
1770637750000|2026-02-09 11:49:10|1724.75|1714.75|1724.75|1714.75|1725.25|1715.25|1724.75|1714.75|0
1770637760000|2026-02-09 11:49:20|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770637770000|2026-02-09 11:49:30|1724|1714|1724|1714|1724.25|1718|1720|1713.75|0
1770637780000|2026-02-09 11:49:40|1723.75|1713.75|1723|1713|1723.75|1713.75|1723|1713|0
1770637800000|2026-02-09 11:50:00|1723.25|1713.25|1723.25|1713.25|1723.75|1713.75|1723|1713|0
1770637810000|2026-02-09 11:50:10|1723|1713|1724.25|1714.25|1724.25|1714.25|1723|1713|0
1770637820000|2026-02-09 11:50:20|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770637830000|2026-02-09 11:50:30|1724.75|1714.75|1725.25|1715.25|1725.5|1715.5|1724.75|1714.75|0
1770637850000|2026-02-09 11:50:50|1725.5|1715.5|1725.25|1715.25|1725.5|1715.5|1725.25|1715.25|0
1770637860000|2026-02-09 11:51:00|1725|1715|1724.75|1714.75|1725|1715|1724.25|1714.25|0
1770637870000|2026-02-09 11:51:10|1725|1715|1724.75|1714.75|1725|1715|1724.75|1714.75|0
1770637880000|2026-02-09 11:51:20|1725|1715|1725.25|1715.25|1725.25|1715.25|1725|1715|0
1770637890000|2026-02-09 11:51:30|1725|1715|1725.25|1715.25|1725.5|1715.5|1725|1715|0
1770637900000|2026-02-09 11:51:40|1725|1715|1725.75|1715.75|1725.75|1715.75|1725|1715|2
1770637910000|2026-02-09 11:51:50|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|1725.25|1715.25|2
1770637920000|2026-02-09 11:52:00|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.25|1715.25|0
1770637940000|2026-02-09 11:52:20|1725.5|1715.5|1725.75|1715.75|1726|1716|1725.5|1715.5|0
1770637950000|2026-02-09 11:52:30|1725.5|1715.5|1725|1715|1725.5|1715.5|1725|1715|5
1770637960000|2026-02-09 11:52:40|1725.25|1715.25|1725.5|1715.5|1725.75|1715.75|1725|1715|0
1770637970000|2026-02-09 11:52:50|1725.75|1715.75|1725.5|1715.5|1725.75|1715.75|1725|1715|1
1770637980000|2026-02-09 11:53:00|1725.75|1715.75|1725|1715|1725.75|1715.75|1724.75|1714.75|0
1770637990000|2026-02-09 11:53:10|1725.25|1715.25|1724.5|1714.5|1725.25|1715.25|1724.5|1714.5|0
1770638000000|2026-02-09 11:53:20|1724.75|1714.75|1725.25|1715.25|1725.25|1715.25|1724.75|1714.75|0
1770638020000|2026-02-09 11:53:40|1725.5|1715.5|1725.75|1715.75|1726|1716|1725.5|1715.5|0
1770638030000|2026-02-09 11:53:50|1726|1716|1726.25|1716.25|1726.25|1716.25|1725.75|1715.75|7
1770638040000|2026-02-09 11:54:00|1726|1716|1724.75|1714.75|1726|1720.75|1722.75|1714.5|0
1770638050000|2026-02-09 11:54:10|1724|1714|1726|1716|1726|1716|1724|1714|0
1770638060000|2026-02-09 11:54:20|1725.75|1715.75|1725.25|1715.25|1726|1716|1725.25|1715.25|0
1770638070000|2026-02-09 11:54:30|1725.5|1715.5|1726|1716|1726|1716|1725.25|1715.25|0
1770638080000|2026-02-09 11:54:40|1725.75|1715.75|1726.25|1716.25|1726.25|1720.5|1722.5|1715.75|0
1770638090000|2026-02-09 11:54:50|1726|1716|1725.75|1715.75|1726.25|1716.25|1725.75|1715.75|1
1770638100000|2026-02-09 11:55:00|1726|1716|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770638110000|2026-02-09 11:55:10|1725.5|1715.5|1725.25|1715.25|1725.5|1715.5|1725.25|1715.25|0
1770638120000|2026-02-09 11:55:20|1724.75|1714.75|1725.75|1715.75|1725.75|1715.75|1724.75|1714.75|0
1770638130000|2026-02-09 11:55:30|1725.5|1715.5|1725.5|1715.5|1725.75|1715.75|1725.5|1715.5|0
1770638140000|2026-02-09 11:55:40|1724.75|1714.75|1725.5|1715.5|1726|1716|1724.75|1714.75|0
1770638150000|2026-02-09 11:55:50|1725|1715|1725.5|1715.5|1725.5|1715.5|1725|1715|0
1770638160000|2026-02-09 11:56:00|1725.25|1715.25|1724.75|1714.75|1725.5|1715.5|1724.75|1714.75|0
1770638170000|2026-02-09 11:56:10|1725|1715|1724.75|1714.75|1725.25|1715.25|1724.75|1714.75|0
1770638180000|2026-02-09 11:56:20|1725|1715|1725.5|1715.5|1725.5|1715.5|1725|1715|0
1770638190000|2026-02-09 11:56:30|1725.25|1715.25|1725.75|1715.75|1726|1716|1725.25|1715.25|0
1770638200000|2026-02-09 11:56:40|1725.5|1715.5|1726.25|1716.25|1726.25|1716.25|1725.5|1715.5|0
1770638220000|2026-02-09 11:57:00|1722.5|1720.5|1722.5|1720.5|1726.25|1720.5|1722.5|1716|0
1770638230000|2026-02-09 11:57:10|1726.25|1716.25|1726.25|1716.25|1726.25|1716.25|1726.25|1716.25|1
1770638240000|2026-02-09 11:57:20|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|1
1770638260000|2026-02-09 11:57:40|1722.75|1720.75|1722.75|1720.75|1722.75|1720.75|1722.75|1720.75|0
1770638310000|2026-02-09 11:58:30|||||||||1
1770638320000|2026-02-09 11:58:40|1727.75|1717.75|1728.25|1718.25|1728.25|1718.25|1727.75|1717.75|4
1770638330000|2026-02-09 11:58:50|1728.5|1718.5|1727|1717|1728.75|1718.75|1727|1717|2
1770638340000|2026-02-09 11:59:00|1726.75|1716.75|1727|1717|1727|1717|1726.75|1716.75|0
1770638350000|2026-02-09 11:59:10|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|0
1770638360000|2026-02-09 11:59:20|1726.25|1716.25|1725.25|1715.25|1726.25|1716.25|1725.25|1715.25|0
1770638370000|2026-02-09 11:59:30|1725|1715|1724.75|1714.75|1725|1715|1724.5|1714.5|0
1770638390000|2026-02-09 11:59:50|1725.5|1715.5|1725.75|1715.75|1725.75|1715.75|1725.5|1715.5|0
1770638400000|2026-02-09 12:00:00|1725.25|1715.25|1725.75|1715.75|1725.75|1715.75|1725.25|1715.25|0
1770638430000|2026-02-09 12:00:30|1721.5|1719.5|1725.25|1715.25|1725.75|1720.25|1721|1715.25|0
1770638440000|2026-02-09 12:00:40|1721.5|1719.5|1725.25|1715.25|1725.75|1719.5|1721.5|1715.25|0
1770638450000|2026-02-09 12:00:50|1721.5|1719.5|1724.75|1714.75|1725.75|1719.5|1721|1714.75|0
1770638460000|2026-02-09 12:01:00|1725.25|1715.25|1725.75|1715.75|1725.75|1719.5|1721.5|1715.25|0
1770638470000|2026-02-09 12:01:10|1725.5|1715.5|1725.5|1715.5|1725.75|1719.5|1721.5|1715.25|0
1770638480000|2026-02-09 12:01:20|1725.75|1715.75|1723.75|1713.75|1725.75|1718.5|1720.5|1713.75|0
1770638490000|2026-02-09 12:01:30|1724|1714|1723.75|1713.75|1724.25|1714.25|1723.75|1713.75|0
1770638500000|2026-02-09 12:01:40|1724|1714|1724.5|1714.5|1725|1715|1724|1714|0
1770638510000|2026-02-09 12:01:50|1724|1714|1724.75|1714.75|1724.75|1714.75|1723.5|1713.5|0
1770638520000|2026-02-09 12:02:00|1724.5|1714.5|1723.5|1713.5|1724.5|1714.5|1723.5|1713.5|0
1770638530000|2026-02-09 12:02:10|1723.25|1713.25|1723.75|1713.75|1723.75|1713.75|1723|1713|0
1770638540000|2026-02-09 12:02:20|1723.5|1713.5|1723|1713|1723.75|1713.75|1723|1713|0
1770638550000|2026-02-09 12:02:30|1722.75|1712.75|1722.5|1712.5|1722.75|1712.75|1722.25|1712.25|0
1770638560000|2026-02-09 12:02:40|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|1722.75|1712.75|0
1770638570000|2026-02-09 12:02:50|1722.5|1712.5|1721.5|1711.5|1722.5|1712.5|1721.5|1711.5|0
1770638580000|2026-02-09 12:03:00|1721.75|1711.75|1722|1712|1722.75|1712.75|1721.75|1711.75|0
1770638590000|2026-02-09 12:03:10|1721.75|1711.75|1721.25|1711.25|1722.5|1712.5|1721|1711|0
1770638600000|2026-02-09 12:03:20|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|1721|1711|0
1770638610000|2026-02-09 12:03:30|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|0
1770638620000|2026-02-09 12:03:40|1721.5|1711.5|1721|1711|1721.5|1711.5|1721|1711|0
1770638630000|2026-02-09 12:03:50|1720.75|1710.75|1720.75|1710.75|1722.5|1712.5|1720.5|1710.5|0
1770638640000|2026-02-09 12:04:00|1721.25|1711.25|1721.5|1711.5|1721.5|1711.5|1720.5|1710.5|0
1770638650000|2026-02-09 12:04:10|1721.25|1711.25|1721.75|1711.75|1721.75|1711.75|1721|1711|0
1770638660000|2026-02-09 12:04:20|1721.5|1711.5|1722.25|1712.25|1723|1713|1721.5|1711.5|0
1770638670000|2026-02-09 12:04:30|1722.5|1712.5|1722|1712|1722.5|1712.5|1722|1712|0
1770638680000|2026-02-09 12:04:40|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|0
1770638690000|2026-02-09 12:04:50|1722.5|1712.5|1723.25|1713.25|1723.75|1713.75|1722.5|1712.5|2
1770638700000|2026-02-09 12:05:00|1723.5|1713.5|1724.5|1714.5|1724.5|1714.5|1723.25|1713.25|1
1770638710000|2026-02-09 12:05:10|1724.25|1714.25|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770638720000|2026-02-09 12:05:20|1724.25|1714.25|1724.25|1714.25|1724.5|1714.5|1724.25|1714.25|0
1770638730000|2026-02-09 12:05:30|1724.5|1714.5|1720.5|1718.5|1724.75|1718.5|1720.5|1714.5|0
1770638740000|2026-02-09 12:05:40|1724|1714|1720.5|1718.5|1724.25|1718.5|1720.5|1714|0
1770638750000|2026-02-09 12:05:50|1724|1714|1723.75|1713.75|1724|1714|1723.75|1713.75|0
1770638760000|2026-02-09 12:06:00|1723.5|1713.5|1723|1713|1723.5|1713.5|1723|1713|0
1770638770000|2026-02-09 12:06:10|1723.25|1713.25|1722.75|1712.75|1723.25|1713.25|1722.5|1712.5|0
1770638780000|2026-02-09 12:06:20|1719|1717|1723.5|1713.5|1724.25|1718.75|1719|1713.5|0
1770638790000|2026-02-09 12:06:30|1723.75|1713.75|1724|1714|1724|1714|1723.5|1713.5|0
1770638800000|2026-02-09 12:06:40|1723.5|1713.5|1721.5|1711.5|1723.5|1713.5|1721.25|1711.25|0
1770638810000|2026-02-09 12:06:50|1722|1712|1718.5|1716.5|1722.25|1716.5|1718.5|1712|0
1770638820000|2026-02-09 12:07:00|1722.25|1712.25|1718.5|1716.5|1722.25|1716.5|1718.5|1712.25|0
1770638830000|2026-02-09 12:07:10|1722.25|1712.25|1722|1712|1722.25|1712.25|1722|1712|0
1770638840000|2026-02-09 12:07:20|1722.25|1712.25|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1770638850000|2026-02-09 12:07:30|1722|1712|1722.25|1712.25|1722.25|1712.25|1722|1712|0
1770638860000|2026-02-09 12:07:40|1722|1712|1722|1712|1722|1712|1722|1712|0
1770638870000|2026-02-09 12:07:50|1721.75|1711.75|1721|1711|1721.75|1711.75|1721|1711|0
1770638880000|2026-02-09 12:08:00|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|0
1770638890000|2026-02-09 12:08:10|1721|1711|1721|1711|1721|1711|1720.75|1710.75|0
1770638900000|2026-02-09 12:08:20|1721.25|1711.25|1722.75|1712.75|1722.75|1712.75|1721.25|1711.25|0
1770638910000|2026-02-09 12:08:30|1722.25|1712.25|1721.75|1711.75|1722.75|1712.75|1721.75|1711.75|0
1770638920000|2026-02-09 12:08:40|1722|1712|1722.75|1712.75|1723.25|1713.25|1722|1712|0
1770638930000|2026-02-09 12:08:50|1722.5|1712.5|1722.75|1712.75|1722.75|1712.75|1721.5|1711.5|0
1770638940000|2026-02-09 12:09:00|1722.5|1712.5|1722.25|1712.25|1722.75|1712.75|1722.25|1712.25|0
1770638950000|2026-02-09 12:09:10|1722.5|1712.5|1721.25|1711.25|1722.75|1712.75|1721|1711|0
1770638960000|2026-02-09 12:09:20|1721.5|1711.5|1721.25|1711.25|1721.5|1711.5|1721.25|1711.25|0
1770638970000|2026-02-09 12:09:30|1721|1711|1721.5|1711.5|1721.5|1711.5|1721|1711|0
1770638980000|2026-02-09 12:09:40|1721.75|1711.75|1721.5|1711.5|1721.75|1711.75|1721.5|1711.5|0
1770639000000|2026-02-09 12:10:00|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|0
1770639020000|2026-02-09 12:10:20|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|0
1770639050000|2026-02-09 12:10:50|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721|1711|0
1770639060000|2026-02-09 12:11:00|1722.25|1712.25|1723.25|1713.25|1723.25|1713.25|1722.25|1712.25|0
1770639070000|2026-02-09 12:11:10|1723.5|1713.5|1723.5|1713.5|1723.75|1713.75|1723.25|1713.25|0
1770639080000|2026-02-09 12:11:20|1723.25|1713.25|1723.5|1713.5|1723.5|1713.5|1723.25|1713.25|0
1770639090000|2026-02-09 12:11:30|1721.75|1711.75|1717|1715|1721.75|1715|1717|1710.25|0
1770639100000|2026-02-09 12:11:40|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720.25|1710.25|0
1770639110000|2026-02-09 12:11:50|1720.25|1710.25|1720|1710|1720.25|1710.25|1720|1710|0
1770639120000|2026-02-09 12:12:00|1720.25|1710.25|1716.5|1714.5|1720.25|1714.5|1716.5|1710.25|0
1770639130000|2026-02-09 12:12:10|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|0
1770639140000|2026-02-09 12:12:20|1721|1711|1721|1711|1721.25|1711.25|1720.75|1710.75|0
1770639150000|2026-02-09 12:12:30|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1720.75|1710.75|0
1770639170000|2026-02-09 12:12:50|1721|1711|1721.5|1711.5|1721.5|1711.5|1720.75|1710.75|0
1770639180000|2026-02-09 12:13:00|1721.25|1711.25|1720.75|1710.75|1721.25|1711.25|1720.5|1710.5|0
1770639190000|2026-02-09 12:13:10|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|0
1770639200000|2026-02-09 12:13:20|1720.25|1710.25|1719.75|1709.75|1720.5|1710.5|1719.75|1709.75|0
1770639210000|2026-02-09 12:13:30|1720|1710|1720.75|1710.75|1721|1711|1720|1710|1
1770639220000|2026-02-09 12:13:40|1720.5|1710.5|1720.75|1710.75|1720.75|1710.75|1720|1710|5
1770639230000|2026-02-09 12:13:50|1720.5|1710.5|1720|1710|1720.5|1710.5|1719.5|1709.5|1
1770639240000|2026-02-09 12:14:00|1720.25|1710.25|1720|1710|1720.25|1710.25|1720|1710|0
1770639250000|2026-02-09 12:14:10|1719.75|1709.75|1719.25|1709.25|1719.75|1709.75|1719.25|1709.25|0
1770639260000|2026-02-09 12:14:20|1719.5|1709.5|1720.25|1710.25|1720.25|1710.25|1719|1709|0
1770639270000|2026-02-09 12:14:30|1720|1710|1720|1710|1720|1710|1720|1710|0
1770639280000|2026-02-09 12:14:40|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|1720|1710|0
1770639300000|2026-02-09 12:15:00|1720|1710|1720|1710|1720|1710|1720|1710|0
1770639310000|2026-02-09 12:15:10|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|1720.25|1710.25|0
1770639320000|2026-02-09 12:15:20|1720.5|1710.5|1721.5|1711.5|1721.5|1711.5|1720.5|1710.5|0
1770639330000|2026-02-09 12:15:30|1721.25|1711.25|1720|1710|1721.25|1711.25|1720|1710|0
1770639340000|2026-02-09 12:15:40|1719.75|1709.75|1719.25|1709.25|1719.75|1709.75|1719.25|1709.25|0
1770639350000|2026-02-09 12:15:50|1719.5|1709.5|1719|1709|1719.75|1709.75|1719|1709|0
1770639360000|2026-02-09 12:16:00|1718.5|1708.5|1718.5|1708.5|1718.5|1708.5|1718.5|1708.5|0
1770639370000|2026-02-09 12:16:10|1718|1708|1718|1708|1718|1708|1718|1708|0
1770639380000|2026-02-09 12:16:20|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1717.5|1707.5|0
1770639390000|2026-02-09 12:16:30|1717.5|1707.5|1717.5|1707.5|1717.75|1707.75|1717.5|1707.5|0
1770639400000|2026-02-09 12:16:40|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|1717.75|1707.75|0
1770639410000|2026-02-09 12:16:50|1717.5|1707.5|1717.25|1707.25|1717.75|1707.75|1717.25|1707.25|0
1770639440000|2026-02-09 12:17:20|1713|1711|1715.75|1705.75|1716|1711|1713|1705.75|0
1770639450000|2026-02-09 12:17:30|1715.5|1705.5|1715|1705|1715.5|1705.5|1715|1705|0
1770639460000|2026-02-09 12:17:40|1714.75|1704.75|1715|1705|1715|1708|1709.75|1704.25|0
1770639470000|2026-02-09 12:17:50|1715.25|1705.25|1715.5|1705.5|1715.75|1705.75|1715.25|1705.25|0
1770639480000|2026-02-09 12:18:00|1715|1705|1714.25|1704.25|1715|1708|1710|1704.25|0
1770639490000|2026-02-09 12:18:10|1710|1708|1714.25|1704.25|1714.75|1708|1710|1704.25|0
1770639500000|2026-02-09 12:18:20|1714.5|1704.5|1714.25|1704.25|1715|1705|1714.25|1704.25|0
1770639510000|2026-02-09 12:18:30|1714.5|1704.5|1714.25|1704.25|1714.5|1704.5|1714.25|1704.25|0
1770639520000|2026-02-09 12:18:40|1710.5|1708.5|1714.75|1704.75|1715|1708.5|1710.5|1704.75|0
1770639530000|2026-02-09 12:18:50|1715|1705|1715.25|1705.25|1715.25|1705.25|1715|1705|0
1770639540000|2026-02-09 12:19:00|1715|1705|1715|1705|1715.5|1705.5|1715|1705|0
1770639550000|2026-02-09 12:19:10|1715.25|1705.25|1716|1706|1716|1706|1715.25|1705.25|0
1770639560000|2026-02-09 12:19:20|1716.25|1706.25|1716.5|1706.5|1716.5|1706.5|1716|1706|0
1770639570000|2026-02-09 12:19:30|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|1716.5|1706.5|0
1770639580000|2026-02-09 12:19:40|1717|1707|1716|1706|1717.25|1707.25|1716|1706|0
1770639590000|2026-02-09 12:19:50|1716.25|1706.25|1717|1707|1717|1707|1716|1706|0
1770639600000|2026-02-09 12:20:00|1717.25|1707.25|1717|1707|1717.25|1707.25|1717|1707|0
1770639610000|2026-02-09 12:20:10|1717.25|1707.25|1717|1707|1717.25|1707.25|1717|1707|0
1770639620000|2026-02-09 12:20:20|1716.75|1706.75|1717.5|1707.5|1717.5|1707.5|1716.75|1706.75|0
1770639630000|2026-02-09 12:20:30|1717.25|1707.25|1717.25|1707.25|1717.25|1707.25|1717.25|1707.25|0
1770639640000|2026-02-09 12:20:40|1716.75|1706.75|1717.25|1707.25|1717.25|1707.25|1716.75|1706.75|0
1770639660000|2026-02-09 12:21:00|1717|1707|1716.5|1706.5|1717|1707|1716.5|1706.5|0
1770639670000|2026-02-09 12:21:10|1716.25|1706.25|1716|1706|1716.25|1706.25|1716|1706|0
1770639680000|2026-02-09 12:21:20|1715.5|1705.5|1715.25|1705.25|1716.25|1706.25|1715.25|1705.25|0
1770639690000|2026-02-09 12:21:30|1715.5|1705.5|1715.75|1705.75|1715.75|1705.75|1715.25|1705.25|0
1770639700000|2026-02-09 12:21:40|1716|1706|1716|1706|1716|1706|1715.75|1705.75|0
1770639710000|2026-02-09 12:21:50|1716.25|1706.25|1715.25|1705.25|1716.25|1706.25|1715.25|1705.25|0
1770639720000|2026-02-09 12:22:00|1711.5|1709.5|1715.5|1705.5|1715.75|1709.5|1711.5|1705.5|3
1770639730000|2026-02-09 12:22:10|1715.25|1705.25|1715.25|1705.25|1715.5|1705.5|1715.25|1705.25|0
1770639740000|2026-02-09 12:22:20|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|0
1770639750000|2026-02-09 12:22:30|1715.75|1705.75|1715.5|1705.5|1715.75|1705.75|1715.5|1705.5|0
1770639760000|2026-02-09 12:22:40|1715.25|1705.25|1714.5|1704.5|1715.25|1705.25|1714.25|1704.25|0
1770639770000|2026-02-09 12:22:50|1714.25|1704.25|1714.25|1704.25|1714.25|1704.25|1714.25|1704.25|0
1770639780000|2026-02-09 12:23:00|1710|1708|1713.5|1703.5|1714|1708|1709.75|1702.5|1
1770639790000|2026-02-09 12:23:10|1713.75|1703.75|1714|1704|1714.5|1704.5|1713.75|1703.75|0
1770639800000|2026-02-09 12:23:20|1713.75|1703.75|1713.5|1703.5|1714|1704|1713.5|1703.5|0
1770639820000|2026-02-09 12:23:40|1713|1703|1714|1704|1714|1704|1713|1703|0
1770639840000|2026-02-09 12:24:00|1714.25|1704.25|1714.75|1704.75|1715.75|1705.75|1714.25|1704.25|3
1770639850000|2026-02-09 12:24:10|1714.5|1704.5|1715.75|1705.75|1715.75|1705.75|1714.5|1704.5|0
1770639860000|2026-02-09 12:24:20|1715.5|1705.5|1714.75|1704.75|1715.5|1705.5|1714.75|1704.75|1
1770639870000|2026-02-09 12:24:30|1714.5|1704.5|1715|1705|1715.25|1705.25|1714.5|1704.5|0
1770639880000|2026-02-09 12:24:40|1714.75|1704.75|1714.75|1704.75|1714.75|1704.75|1714.75|1704.75|0
1770639890000|2026-02-09 12:24:50|1715|1705|1715.5|1705.5|1715.5|1705.5|1714.5|1704.5|0
1770639900000|2026-02-09 12:25:00|1715.25|1705.25|1713.75|1703.75|1715.25|1705.25|1713.75|1703.75|0
1770639910000|2026-02-09 12:25:10|1714|1704|1714|1704|1714.25|1704.25|1714|1704|0
1770639920000|2026-02-09 12:25:20|1714.5|1704.5|1715|1705|1715|1705|1714.25|1704.25|0
1770639930000|2026-02-09 12:25:30|1714.75|1704.75|1714|1704|1714.75|1704.75|1713.75|1703.75|0
1770639940000|2026-02-09 12:25:40|1713.75|1703.75|1714.5|1704.5|1714.75|1704.75|1713.75|1703.75|0
1770639950000|2026-02-09 12:25:50|1714.25|1704.25|1715|1705|1715|1705|1714.25|1704.25|0
1770639960000|2026-02-09 12:26:00|1715.25|1705.25|1715.25|1705.25|1715.5|1705.5|1714.25|1704.25|0
1770639970000|2026-02-09 12:26:10|1715.5|1705.5|1714.75|1704.75|1715.5|1705.5|1714.5|1704.5|0
1770639980000|2026-02-09 12:26:20|1714.5|1704.5|1715.25|1705.25|1715.25|1705.25|1714.5|1704.5|0
1770639990000|2026-02-09 12:26:30|1715|1705|1715|1705|1715.25|1705.25|1714.75|1704.75|1
1770640000000|2026-02-09 12:26:40|1715.25|1705.25|1715.25|1705.25|1715.5|1705.5|1714.75|1704.75|0
1770640010000|2026-02-09 12:26:50|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|0
1770640020000|2026-02-09 12:27:00|1715|1705|1715|1705|1715|1705|1715|1705|0
1770640030000|2026-02-09 12:27:10|1714.75|1704.75|1714.75|1704.75|1714.75|1704.75|1714|1704|0
1770640040000|2026-02-09 12:27:20|1715|1705|1715.75|1705.75|1715.75|1705.75|1715|1705|0
1770640050000|2026-02-09 12:27:30|1715.5|1705.5|1714.75|1704.75|1715.75|1705.75|1714.5|1704.5|0
1770640060000|2026-02-09 12:27:40|1715|1705|1714.25|1704.25|1715|1705|1714.25|1704.25|0
1770640070000|2026-02-09 12:27:50|1714.5|1704.5|1714.25|1704.25|1714.5|1704.5|1714.25|1704.25|0
1770640080000|2026-02-09 12:28:00|1714.5|1704.5|1714.25|1704.25|1714.75|1704.75|1714.25|1704.25|0
1770640090000|2026-02-09 12:28:10|1714.5|1704.5|1714.75|1704.75|1714.75|1704.75|1714.5|1704.5|0
1770640100000|2026-02-09 12:28:20|1714.5|1704.5|1714.25|1704.25|1714.75|1704.75|1713.75|1703.75|0
1770640110000|2026-02-09 12:28:30|1714.75|1704.75|1714.5|1704.5|1715|1705|1714.5|1704.5|0
1770640120000|2026-02-09 12:28:40|1714.75|1704.75|1716.25|1706.25|1716.75|1706.75|1714.75|1704.75|0
1770640130000|2026-02-09 12:28:50|1716|1706|1715.75|1705.75|1716|1706|1715.75|1705.75|0
1770640140000|2026-02-09 12:29:00|1711.5|1709.5|1716.25|1706.25|1716.25|1709.5|1711.5|1705.75|0
1770640150000|2026-02-09 12:29:10|1716|1706|1714.5|1704.5|1716.25|1709.5|1711.5|1704|0
1770640160000|2026-02-09 12:29:20|1714.25|1704.25|1714|1704|1714.25|1704.25|1713.75|1703.75|0
1770640170000|2026-02-09 12:29:30|1715.25|1705.25|1712|1710|1715.25|1710|1711.75|1704.5|0
1770640180000|2026-02-09 12:29:40|1711.75|1709.75|1711.75|1709.75|1712|1710|1711.75|1709.75|0
1770640190000|2026-02-09 12:29:50|1712|1710|1713.75|1703.75|1714|1710|1711.75|1703.75|1
1770640200000|2026-02-09 12:30:00|1714|1704|1714.25|1704.25|1714.25|1704.25|1714|1704|0
1770640210000|2026-02-09 12:30:10|1714.75|1704.75|1714.25|1704.25|1715|1705|1714.25|1704.25|0
1770640220000|2026-02-09 12:30:20|1714.5|1704.5|1714.25|1704.25|1714.5|1704.5|1714.25|1704.25|0
1770640230000|2026-02-09 12:30:30|1714.5|1704.5|1714.5|1704.5|1714.75|1704.75|1714.25|1704.25|0
1770640240000|2026-02-09 12:30:40|1714.75|1704.75|1714.5|1704.5|1714.75|1704.75|1714.25|1704.25|0
1770640250000|2026-02-09 12:30:50|1714.25|1704.25|1713|1703|1714.25|1704.25|1713|1703|2
1770640260000|2026-02-09 12:31:00|1713.25|1703.25|1714.5|1704.5|1715|1705|1713.25|1703.25|0
1770640270000|2026-02-09 12:31:10|1714|1704|1713|1703|1714.25|1704.25|1713|1703|0
1770640280000|2026-02-09 12:31:20|1713.25|1703.25|1712.75|1702.75|1713.75|1703.75|1712.75|1702.75|0
1770640290000|2026-02-09 12:31:30|1712.25|1702.25|1712.25|1702.25|1712.25|1702.25|1712.25|1702.25|0
1770640300000|2026-02-09 12:31:40|1712.75|1702.75|1712.75|1702.75|1712.75|1702.75|1712.5|1702.5|0
1770640310000|2026-02-09 12:31:50|1713|1703|1712.25|1702.25|1713|1703|1712.25|1702.25|0
1770640320000|2026-02-09 12:32:00|1712|1702|1709.5|1699.5|1712|1702|1709.5|1699.5|0
1770640330000|2026-02-09 12:32:10|1709.25|1699.25|1708.5|1698.5|1709.25|1699.25|1708.5|1698.5|0
1770640340000|2026-02-09 12:32:20|1709|1699|1708.5|1698.5|1709|1699|1708.25|1698.25|0
1770640350000|2026-02-09 12:32:30|1708.25|1698.25|1708.75|1698.75|1708.75|1698.75|1708.25|1698.25|0
1770640360000|2026-02-09 12:32:40|1709|1699|1709.5|1699.5|1709.5|1699.5|1709|1699|0
1770640370000|2026-02-09 12:32:50|1709.25|1699.25|1709.5|1699.5|1710|1700|1709.25|1699.25|0
1770640380000|2026-02-09 12:33:00|1709.75|1699.75|1710.25|1700.25|1711|1701|1708.25|1698.25|1
1770640390000|2026-02-09 12:33:10|1710|1700|1710.5|1700.5|1710.5|1700.5|1710|1700|0
1770640400000|2026-02-09 12:33:20|1710.75|1700.75|1710.75|1700.75|1711.25|1701.25|1710.5|1700.5|0
1770640410000|2026-02-09 12:33:30|1710.5|1700.5|1711|1701|1711|1701|1710.5|1700.5|0
1770640420000|2026-02-09 12:33:40|1710.75|1700.75|1710.5|1700.5|1710.75|1700.75|1710.5|1700.5|0
1770640430000|2026-02-09 12:33:50|1710.25|1700.25|1711.25|1701.25|1711.5|1701.5|1710|1700|0
1770640440000|2026-02-09 12:34:00|1712|1702|1711.5|1701.5|1712|1702|1711.5|1701.5|0
1770640450000|2026-02-09 12:34:10|1711.75|1701.75|1711|1701|1711.75|1701.75|1711|1701|0
1770640460000|2026-02-09 12:34:20|1711.25|1701.25|1712.75|1702.75|1712.75|1705.5|1707.5|1701.25|0
1770640470000|2026-02-09 12:34:30|1712.25|1702.25|1713|1703|1714|1704|1712|1702|3
1770640480000|2026-02-09 12:34:40|1712.75|1702.75|1712.5|1702.5|1713|1703|1712.5|1702.5|1
1770640490000|2026-02-09 12:34:50|1713|1703|1713.5|1703.5|1714|1704|1713|1703|5
1770640500000|2026-02-09 12:35:00|1713.75|1703.75|1714|1704|1714|1704|1713.25|1703.25|0
1770640510000|2026-02-09 12:35:10|1713.75|1703.75|1713.5|1703.5|1713.75|1703.75|1713.5|1703.5|0
1770640520000|2026-02-09 12:35:20|1713.75|1703.75|1714|1704|1714.25|1704.25|1713.75|1703.75|0
1770640530000|2026-02-09 12:35:30|1714.25|1704.25|1714.25|1704.25|1714.25|1704.25|1714.25|1704.25|0
1770640540000|2026-02-09 12:35:40|1714.5|1704.5|1714|1704|1714.5|1704.5|1714|1704|0
1770640550000|2026-02-09 12:35:50|1714.25|1704.25|1713.5|1703.5|1714.25|1704.25|1713.5|1703.5|0
1770640560000|2026-02-09 12:36:00|1714|1704|1714.5|1704.5|1714.5|1704.5|1714|1704|0
1770640570000|2026-02-09 12:36:10|1714.75|1704.75|1713.75|1703.75|1714.75|1704.75|1713.75|1703.75|0
1770640580000|2026-02-09 12:36:20|1714|1704|1714.25|1704.25|1714.25|1704.25|1713.5|1703.5|1
1770640590000|2026-02-09 12:36:30|||||||||1
1770640600000|2026-02-09 12:36:40|1710.5|1708.5|1711.5|1709.5|1711.75|1709.75|1710.5|1708.5|0
1770640610000|2026-02-09 12:36:50|1715.25|1705.25|1716|1706|1716.5|1709.5|1711.5|1705.25|0
1770640620000|2026-02-09 12:37:00|1716.5|1706.5|1717.5|1707.5|1718|1708|1715.75|1705.75|0
1770640630000|2026-02-09 12:37:10|1717.25|1707.25|1716.5|1706.5|1717.75|1707.75|1716.5|1706.5|0
1770640640000|2026-02-09 12:37:20|1716.75|1706.75|1717|1707|1717|1707|1716.75|1706.75|0
1770640650000|2026-02-09 12:37:30|1717.25|1707.25|1717|1707|1717.5|1707.5|1717|1707|0
1770640660000|2026-02-09 12:37:40|1716.5|1706.5|1716.25|1706.25|1717|1707|1716.25|1706.25|0
1770640670000|2026-02-09 12:37:50|1716.5|1706.5|1717.5|1707.5|1717.5|1711|1713|1706.5|0
1770640680000|2026-02-09 12:38:00|1718|1708|1719|1709|1719|1709|1718|1708|0
1770640690000|2026-02-09 12:38:10|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|0
1770640700000|2026-02-09 12:38:20|1718.75|1708.75|1717.75|1707.75|1718.75|1708.75|1717.75|1707.75|0
1770640710000|2026-02-09 12:38:30|1718|1708|1719|1709|1719.25|1709.25|1718|1708|0
1770640720000|2026-02-09 12:38:40|1718.75|1708.75|1718.75|1708.75|1719|1709|1718.25|1708.25|0
1770640730000|2026-02-09 12:38:50|1719.25|1709.25|1718.5|1708.5|1719.25|1709.25|1718.5|1708.5|0
1770640740000|2026-02-09 12:39:00|1719|1709|1719|1709|1719.25|1709.25|1718.75|1708.75|0
1770640750000|2026-02-09 12:39:10|1718.75|1708.75|1720|1710|1720|1713|1715|1708.75|0
1770640760000|2026-02-09 12:39:20|1720.25|1710.25|1720|1710|1720.5|1710.5|1720|1710|0
1770640770000|2026-02-09 12:39:30|1719.75|1709.75|1720|1710|1720|1710|1719.75|1709.75|0
1770640780000|2026-02-09 12:39:40|1719.75|1709.75|1719.25|1709.25|1719.75|1709.75|1719.25|1709.25|0
1770640790000|2026-02-09 12:39:50|1719.5|1709.5|1719.25|1709.25|1719.5|1709.5|1719.25|1709.25|0
1770640800000|2026-02-09 12:40:00|1718.25|1708.25|1718.5|1708.5|1718.5|1708.5|1718.25|1708.25|0
1770640810000|2026-02-09 12:40:10|1719|1709|1718|1708|1719|1709|1717.75|1707.75|0
1770640830000|2026-02-09 12:40:30|1717.75|1707.75|1717.5|1707.5|1717.75|1707.75|1717.5|1707.5|0
1770640840000|2026-02-09 12:40:40|1717.75|1707.75|1717.5|1707.5|1717.75|1707.75|1717.5|1707.5|0
1770640860000|2026-02-09 12:41:00|1717.75|1707.75|1720|1710|1720|1710|1717.75|1707.75|0
1770640870000|2026-02-09 12:41:10|1720.5|1710.5|1721.5|1711.5|1721.5|1711.5|1720|1710|1
1770640880000|2026-02-09 12:41:20|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|0
1770640890000|2026-02-09 12:41:30|1717|1715|1717|1715|1717|1715|1717|1715|0
1770640900000|2026-02-09 12:41:40|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|0
1770640910000|2026-02-09 12:41:50|1721|1711|1720.5|1710.5|1721|1711|1720.5|1710.5|0
1770640920000|2026-02-09 12:42:00|1721|1711|1720.75|1710.75|1721|1711|1720.75|1710.75|0
1770640930000|2026-02-09 12:42:10|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|1720.5|1710.5|0
1770640940000|2026-02-09 12:42:20|1720.75|1710.75|1720.25|1710.25|1720.75|1710.75|1720|1710|0
1770640950000|2026-02-09 12:42:30|1720|1710|1720|1710|1720.25|1710.25|1720|1710|0
1770640960000|2026-02-09 12:42:40|1719.75|1709.75|1719.5|1709.5|1719.75|1709.75|1719.5|1709.5|0
1770640970000|2026-02-09 12:42:50|1719.25|1709.25|1718.25|1708.25|1719.25|1709.25|1718.25|1708.25|0
1770640980000|2026-02-09 12:43:00|1718|1708|1717.5|1707.5|1718|1708|1717.5|1707.5|0
1770640990000|2026-02-09 12:43:10|1717.25|1707.25|1717.25|1707.25|1717.25|1707.25|1716.75|1706.75|0
1770641020000|2026-02-09 12:43:40|1717|1707|1717|1707|1717|1707|1716.75|1706.75|0
1770641030000|2026-02-09 12:43:50|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|0
1770641040000|2026-02-09 12:44:00|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|1716.5|1706.5|0
1770641050000|2026-02-09 12:44:10|1716.75|1706.75|1716.5|1706.5|1716.75|1706.75|1716.5|1706.5|0
1770641070000|2026-02-09 12:44:30|1716.25|1706.25|1716.5|1706.5|1716.5|1706.5|1716.25|1706.25|0
1770641080000|2026-02-09 12:44:40|1716.25|1706.25|1714.75|1704.75|1716.25|1710|1711|1704.5|0
1770641090000|2026-02-09 12:44:50|1711|1709|1711|1709|1711|1709|1711|1709|2
1770641100000|2026-02-09 12:45:00|1715.5|1705.5|1716|1706|1716.5|1706.5|1715.5|1705.5|0
1770641110000|2026-02-09 12:45:10|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.25|1705.25|0
1770641120000|2026-02-09 12:45:20|1716.5|1706.5|1715.25|1705.25|1716.5|1706.5|1715.25|1705.25|0
1770641130000|2026-02-09 12:45:30|1715|1705|1714.25|1704.25|1715|1705|1714|1704|0
1770641140000|2026-02-09 12:45:40|1714.5|1704.5|1714.5|1704.5|1715.25|1705.25|1714.25|1704.25|0
1770641150000|2026-02-09 12:45:50|1714.75|1704.75|1714.5|1704.5|1714.75|1704.75|1714.25|1704.25|0
1770641160000|2026-02-09 12:46:00|1714.25|1704.25|1714.5|1704.5|1714.5|1704.5|1713.75|1703.75|0
1770641170000|2026-02-09 12:46:10|1714.25|1704.25|1714.5|1704.5|1714.75|1704.75|1714|1704|0
1770641180000|2026-02-09 12:46:20|1714.25|1704.25|1715.25|1705.25|1715.25|1705.25|1714.25|1704.25|0
1770641190000|2026-02-09 12:46:30|1715.5|1705.5|1715.5|1705.5|1716|1706|1715|1705|0
1770641200000|2026-02-09 12:46:40|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|1715.75|1705.75|0
1770641210000|2026-02-09 12:46:50|1715.5|1705.5|1714.5|1704.5|1715.5|1705.5|1714.5|1704.5|0
1770641220000|2026-02-09 12:47:00|1714|1704|1714|1704|1714|1704|1713.75|1703.75|0
1770641230000|2026-02-09 12:47:10|1714.25|1704.25|1714|1704|1715|1705|1713.75|1703.75|0
1770641240000|2026-02-09 12:47:20|1714.25|1704.25|1714.75|1704.75|1714.75|1704.75|1714|1704|0
1770641250000|2026-02-09 12:47:30|1715|1705|1715.25|1705.25|1715.25|1705.25|1715|1705|0
1770641260000|2026-02-09 12:47:40|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715|1705|0
1770641270000|2026-02-09 12:47:50|1715.75|1705.75|1715.5|1705.5|1715.75|1705.75|1715.25|1705.25|0
1770641280000|2026-02-09 12:48:00|1715.75|1705.75|1716|1706|1716.25|1706.25|1715.5|1705.5|0
1770641290000|2026-02-09 12:48:10|1715.75|1705.75|1714.75|1704.75|1715.75|1705.75|1714.75|1704.75|2
1770641300000|2026-02-09 12:48:20|1715|1705|1714.75|1704.75|1715.75|1705.75|1714.75|1704.75|1
1770641330000|2026-02-09 12:48:50|1715|1705|1715|1705|1715|1705|1714.75|1704.75|0
1770641340000|2026-02-09 12:49:00|1715.25|1705.25|1714.75|1704.75|1715.25|1705.25|1714.75|1704.75|0
1770641350000|2026-02-09 12:49:10|1715|1705|1715|1705|1715|1705|1715|1705|0
1770641360000|2026-02-09 12:49:20|1714.75|1704.75|1714|1704|1714.75|1704.75|1714|1704|0
1770641370000|2026-02-09 12:49:30|1713.75|1703.75|1713|1703|1713.75|1703.75|1713|1703|0
1770641380000|2026-02-09 12:49:40|1712.75|1702.75|1712|1702|1712.75|1702.75|1712|1702|2
1770641390000|2026-02-09 12:49:50|1711.75|1701.75|1711|1701|1711.75|1701.75|1710.5|1700.5|0
1770641400000|2026-02-09 12:50:00|1710.75|1700.75|1710.5|1700.5|1710.75|1700.75|1710.5|1700.5|0
1770641410000|2026-02-09 12:50:10|1710.25|1700.25|1710|1700|1710.25|1700.25|1709.75|1699.75|0
1770641420000|2026-02-09 12:50:20|1709.75|1699.75|1710.25|1700.25|1711.25|1701.25|1709.5|1699.5|1
1770641430000|2026-02-09 12:50:30|1710|1700|1710.25|1700.25|1710.25|1700.25|1709.75|1699.75|0
1770641440000|2026-02-09 12:50:40|1709.75|1699.75|1710|1700|1710|1700|1709.5|1699.5|0
1770641450000|2026-02-09 12:50:50|1711.25|1701.25|1711.25|1701.25|1711.25|1701.25|1711.25|1701.25|0
1770641460000|2026-02-09 12:51:00|1711.5|1701.5|1711.75|1701.75|1711.75|1701.75|1711.5|1701.5|0
1770641470000|2026-02-09 12:51:10|1711.5|1701.5|1711.25|1701.25|1711.5|1701.5|1711.25|1701.25|0
1770641480000|2026-02-09 12:51:20|1711.5|1701.5|1707.5|1705.5|1711.5|1705.5|1707.5|1701.25|0
1770641490000|2026-02-09 12:51:30|1711.75|1701.75|1712.25|1702.25|1712.25|1702.25|1711.75|1701.75|1
1770641500000|2026-02-09 12:51:40|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|0
1770641520000|2026-02-09 12:52:00|1712.25|1702.25|1711.25|1701.25|1712.25|1702.25|1711.25|1701.25|0
1770641550000|2026-02-09 12:52:30|1707|1705|1706.75|1704.75|1707|1705|1706.75|1704.75|1
1770641560000|2026-02-09 12:52:40|1707|1705|1706.75|1704.75|1707|1705|1706.75|1704.75|0
1770641580000|2026-02-09 12:53:00|1707|1705|1708.75|1698.75|1711.75|1705|1706.5|1698.75|1
1770641590000|2026-02-09 12:53:10|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|2
1770641600000|2026-02-09 12:53:20|1704|1702|1704|1702|1704|1702|1704|1702|0
1770641610000|2026-02-09 12:53:30|1704.25|1702.25|1704|1702|1704.25|1702.25|1704|1702|0
1770641620000|2026-02-09 12:53:40|1704.25|1702.25|1704.25|1702.25|1704.25|1702.25|1704|1702|0
1770641630000|2026-02-09 12:53:50|1704|1702|1711.25|1701.25|1711.25|1702.5|1704|1701.25|4
1770641640000|2026-02-09 12:54:00|1708.25|1698.25|1707|1697|1708.25|1702|1703.5|1696.25|0
1770641650000|2026-02-09 12:54:10|1703.5|1701.5|1708|1698|1708.25|1702.5|1703.5|1697.75|0
1770641660000|2026-02-09 12:54:20|1704.5|1702.5|1708.25|1698.25|1708.25|1702.5|1704.5|1698.25|0
1770641670000|2026-02-09 12:54:30|1704.5|1702.5|1708|1698|1708.5|1702.5|1704.5|1698|0
1770641680000|2026-02-09 12:54:40|1708.25|1698.25|1708|1698|1708.75|1702.5|1704.5|1698|0
1770641690000|2026-02-09 12:54:50|1708.25|1698.25|1709|1699|1709|1702.5|1704.5|1698.25|0
1770641700000|2026-02-09 12:55:00|1709.25|1699.25|1708.25|1698.25|1709.25|1699.25|1708.25|1698.25|0
1770641710000|2026-02-09 12:55:10|1704.5|1702.5|1709|1699|1709|1702.5|1704.5|1698.25|0
1770641720000|2026-02-09 12:55:20|1709.5|1699.5|1709.5|1699.5|1709.5|1699.5|1709|1699|0
1770641730000|2026-02-09 12:55:30|1709.75|1699.75|1709.25|1699.25|1710|1700|1709.25|1699.25|0
1770641740000|2026-02-09 12:55:40|1709.5|1699.5|1709.75|1699.75|1709.75|1699.75|1709.5|1699.5|2
1770641750000|2026-02-09 12:55:50|1709.5|1699.5|1709.75|1699.75|1709.75|1699.75|1709.5|1699.5|0
1770641760000|2026-02-09 12:56:00|1709.5|1699.5|1707.75|1697.75|1709.5|1699.5|1707.75|1697.75|0
1770641770000|2026-02-09 12:56:10|1707.25|1697.25|1705.75|1695.75|1707.25|1697.25|1705.25|1695.25|0
1770641780000|2026-02-09 12:56:20|1705.5|1695.5|1706.25|1696.25|1706.25|1696.25|1705.25|1695.25|0
1770641790000|2026-02-09 12:56:30|1706|1696|1706.5|1696.5|1706.5|1696.5|1706|1696|0
1770641800000|2026-02-09 12:56:40|1706.25|1696.25|1703.25|1693.25|1706.5|1696.5|1703.25|1693.25|0
1770641810000|2026-02-09 12:56:50|1699|1697|1698|1696|1703|1697|1698|1691.75|0
1770641820000|2026-02-09 12:57:00|1701.75|1691.75|1704.5|1694.5|1704.5|1696|1698|1691.75|0
1770641830000|2026-02-09 12:57:10|1704.25|1694.25|1704.25|1694.25|1704.25|1694.25|1704|1694|0
1770641840000|2026-02-09 12:57:20|1704|1694|1705.5|1695.5|1705.5|1695.5|1704|1694|0
1770641850000|2026-02-09 12:57:30|1705|1695|1705.5|1695.5|1705.5|1695.5|1705|1695|0
1770641860000|2026-02-09 12:57:40|1705.75|1695.75|1706.25|1696.25|1706.5|1696.5|1705.75|1695.75|0
1770641870000|2026-02-09 12:57:50|1706.5|1696.5|1707|1697|1707.25|1697.25|1706.25|1696.25|0
1770641880000|2026-02-09 12:58:00|1706.75|1696.75|1706.25|1696.25|1706.75|1696.75|1706|1696|0
1770641890000|2026-02-09 12:58:10|1706|1696|1709|1699|1710|1700|1706|1696|5
1770641900000|2026-02-09 12:58:20|1708.75|1698.75|1709.5|1699.5|1709.5|1699.5|1708.75|1698.75|0
1770641910000|2026-02-09 12:58:30|1709|1699|1708.5|1698.5|1709|1699|1708.25|1698.25|1
1770641920000|2026-02-09 12:58:40|1709|1699|1708|1698|1709|1699|1707.75|1697.75|1
1770641930000|2026-02-09 12:58:50|1708.5|1698.5|1706.75|1696.75|1708.5|1701.25|1703.25|1696.5|0
1770641940000|2026-02-09 12:59:00|1703|1701|1709.25|1699.25|1709.25|1701|1703|1697|0
1770641950000|2026-02-09 12:59:10|1709.5|1699.5|1708.75|1698.75|1709.5|1699.5|1708.25|1698.25|2
1770641960000|2026-02-09 12:59:20|1708.5|1698.5|1707.75|1697.75|1708.5|1698.5|1707.75|1697.75|0
1770641970000|2026-02-09 12:59:30|1708|1698|1708.75|1698.75|1708.75|1698.75|1708|1698|0
1770641980000|2026-02-09 12:59:40|1708.5|1698.5|1708.25|1698.25|1708.5|1698.5|1708|1698|0
1770641990000|2026-02-09 12:59:50|1708.5|1698.5|1708|1698|1708.5|1698.5|1708|1698|0
1770642000000|2026-02-09 13:00:00|1708.25|1698.25|1707.25|1697.25|1708.25|1698.25|1703.75|1693.75|0
1770642010000|2026-02-09 13:00:10|1707|1697|1704.5|1694.5|1707.75|1697.75|1704.25|1694.25|0
1770642020000|2026-02-09 13:00:20|1703.25|1693.25|1703.5|1693.5|1703.5|1693.5|1702.25|1692.25|0
1770642030000|2026-02-09 13:00:30|1703.25|1693.25|1705.25|1695.25|1705.5|1695.5|1703|1693|0
1770642040000|2026-02-09 13:00:40|1705|1695|1703.75|1693.75|1705|1695|1703.25|1693.25|0
1770642050000|2026-02-09 13:00:50|1704|1694|1707|1697|1707.25|1697.25|1704|1694|0
1770642060000|2026-02-09 13:01:00|1707.25|1697.25|1706.75|1696.75|1707.25|1697.25|1706.5|1696.5|0
1770642070000|2026-02-09 13:01:10|1707.25|1697.25|1709.25|1699.25|1709.25|1703|1705|1697.25|1
1770642080000|2026-02-09 13:01:20|1709.5|1699.5|1712.75|1702.75|1712.75|1702.75|1709.5|1699.5|0
1770642090000|2026-02-09 13:01:30|1713|1703|1709.75|1699.75|1713.25|1703.25|1709.75|1699.75|0
1770642100000|2026-02-09 13:01:40|1709.25|1699.25|1709.25|1699.25|1709.25|1699.25|1709|1699|0
1770642110000|2026-02-09 13:01:50|1709|1699|1705.75|1695.75|1709|1699|1705.5|1695.5|0
1770642120000|2026-02-09 13:02:00|1705.5|1695.5|1705.5|1695.5|1706.25|1696.25|1703.5|1693.5|0
1770642130000|2026-02-09 13:02:10|1705.75|1695.75|1707.5|1697.5|1707.5|1697.5|1705.75|1695.75|0
1770642140000|2026-02-09 13:02:20|1707.75|1697.75|1707.5|1697.5|1707.75|1697.75|1706.5|1696.5|0
1770642150000|2026-02-09 13:02:30|1707.75|1697.75|1706.25|1696.25|1708.5|1698.5|1706.25|1696.25|0
1770642160000|2026-02-09 13:02:40|1706|1696|1705|1695|1706|1696|1704.75|1694.75|0
1770642170000|2026-02-09 13:02:50|1704.75|1694.75|1706.25|1696.25|1706.5|1696.5|1704.75|1694.75|0
1770642180000|2026-02-09 13:03:00|1706|1696|1705|1695|1706|1696|1704.5|1694.5|0
1770642190000|2026-02-09 13:03:10|1705.25|1695.25|1705.25|1695.25|1705.5|1695.5|1704.75|1694.75|0
1770642200000|2026-02-09 13:03:20|1705.5|1695.5|1705|1695|1706|1696|1703.5|1693.5|0
1770642210000|2026-02-09 13:03:30|1704.75|1694.75|1704.75|1694.75|1705.25|1695.25|1704.5|1694.5|0
1770642220000|2026-02-09 13:03:40|1705.25|1695.25|1708.5|1698.5|1708.5|1698.5|1705.25|1695.25|0
1770642230000|2026-02-09 13:03:50|1709.75|1699.75|1708|1698|1709.75|1699.75|1708|1698|0
1770642240000|2026-02-09 13:04:00|1708.25|1698.25|1710.5|1700.5|1711.25|1701.25|1708.25|1698.25|0
1770642250000|2026-02-09 13:04:10|1709.75|1699.75|1711.75|1701.75|1711.75|1701.75|1709.5|1699.5|0
1770642260000|2026-02-09 13:04:20|1712|1702|1713.5|1703.5|1713.5|1703.5|1712|1702|0
1770642270000|2026-02-09 13:04:30|1713.25|1703.25|1713.25|1703.25|1713.25|1703.25|1712.5|1702.5|0
1770642280000|2026-02-09 13:04:40|1713|1703|1712.25|1702.25|1713|1703|1712|1702|0
1770642290000|2026-02-09 13:04:50|1712|1702|1711.75|1701.75|1712.25|1702.25|1711.5|1701.5|0
1770642300000|2026-02-09 13:05:00|1711.5|1701.5|1711.25|1701.25|1712.25|1702.25|1710.75|1700.75|0
1770642310000|2026-02-09 13:05:10|1712.25|1702.25|1713.75|1703.75|1713.75|1703.75|1712.25|1702.25|0
1770642320000|2026-02-09 13:05:20|1714|1704|1713.75|1703.75|1714.75|1704.75|1713.5|1703.5|0
1770642330000|2026-02-09 13:05:30|1713.5|1703.5|1711.25|1701.25|1713.75|1703.75|1710.75|1700.75|0
1770642340000|2026-02-09 13:05:40|1711.5|1701.5|1711.75|1701.75|1712.25|1702.25|1711|1701|0
1770642350000|2026-02-09 13:05:50|1712.25|1702.25|1712.75|1702.75|1713.5|1703.5|1711.75|1701.75|0
1770642360000|2026-02-09 13:06:00|1712.5|1702.5|1717.75|1707.75|1717.75|1707.75|1712.5|1702.5|0
1770642370000|2026-02-09 13:06:10|1717.25|1707.25|1719|1709|1719|1709|1717.25|1707.25|0
1770642380000|2026-02-09 13:06:20|1718|1708|1717.75|1707.75|1718.75|1708.75|1717.5|1707.5|0
1770642390000|2026-02-09 13:06:30|1717.5|1707.5|1717.75|1707.75|1717.75|1707.75|1717|1707|0
1770642400000|2026-02-09 13:06:40|1718|1708|1719|1709|1719.5|1713.5|1714.5|1708|1
1770642410000|2026-02-09 13:06:50|1719.25|1709.25|1720|1710|1720|1713.5|1715.5|1709.25|0
1770642420000|2026-02-09 13:07:00|1716.5|1714.5|1716.5|1714.5|1716.5|1714.5|1716.5|1714.5|0
1770642430000|2026-02-09 13:07:10|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|0
1770642440000|2026-02-09 13:07:20|1719.75|1709.75|1719|1709|1719.75|1709.75|1718.25|1708.25|0
1770642450000|2026-02-09 13:07:30|1714.5|1712.5|1719.25|1709.25|1720|1712.5|1714.5|1708.5|0
1770642460000|2026-02-09 13:07:40|1719.5|1709.5|1720.25|1710.25|1720.25|1710.25|1719.5|1709.5|0
1770642480000|2026-02-09 13:08:00|1716.5|1714.5|1720.25|1710.25|1720.25|1714.5|1716.5|1710.25|0
1770642490000|2026-02-09 13:08:10|1715.5|1713.5|1715|1713|1718.75|1713.5|1715|1708.5|0
1770642500000|2026-02-09 13:08:20|1718.75|1708.75|1715.5|1713.5|1718.75|1713.5|1714.5|1708.75|0
1770642510000|2026-02-09 13:08:30|1720.25|1710.25|1720.75|1710.75|1720.75|1710.75|1720.25|1710.25|1
1770642520000|2026-02-09 13:08:40|1721.25|1711.25|1716.75|1706.75|1721.25|1713|1715|1706.75|0
1770642530000|2026-02-09 13:08:50|1717|1707|1717.5|1707.5|1717.5|1707.5|1716.75|1706.75|0
1770642540000|2026-02-09 13:09:00|1717.75|1707.75|1717.5|1707.5|1718|1708|1717.5|1707.5|0
1770642550000|2026-02-09 13:09:10|1717.25|1707.25|1717.5|1707.5|1717.5|1707.5|1716.75|1706.75|0
1770642560000|2026-02-09 13:09:20|1717.75|1707.75|1716.75|1706.75|1717.75|1707.75|1716.75|1706.75|0
1770642570000|2026-02-09 13:09:30|1717|1707|1717|1707|1717|1707|1717|1707|0
1770642580000|2026-02-09 13:09:40|1716.75|1706.75|1717.75|1707.75|1717.75|1707.75|1716.75|1706.75|0
1770642590000|2026-02-09 13:09:50|1714|1712|1717|1707|1717.5|1712|1714|1707|0
1770642600000|2026-02-09 13:10:00|1717.5|1707.5|1718|1708|1718.25|1712.5|1714.5|1707.5|0
1770642610000|2026-02-09 13:10:10|1717.75|1707.75|1716.75|1706.75|1717.75|1711|1712.5|1706.75|0
1770642620000|2026-02-09 13:10:20|1717|1707|1712.25|1710.25|1717.25|1710.25|1712.25|1706.75|0
1770642630000|2026-02-09 13:10:30|1715.5|1705.5|1718.25|1708.25|1718.25|1712|1714|1705.5|0
1770642640000|2026-02-09 13:10:40|1714.75|1712.75|1714.5|1712.5|1718|1712.75|1714.5|1707|0
1770642650000|2026-02-09 13:10:50|1718|1708|1721.25|1711.25|1721.25|1711.25|1718|1708|0
1770642660000|2026-02-09 13:11:00|1721|1711|1721|1711|1721.25|1711.25|1720.5|1710.5|0
1770642670000|2026-02-09 13:11:10|1720.75|1710.75|1720|1710|1721|1711|1720|1710|0
1770642680000|2026-02-09 13:11:20|1720.25|1710.25|1720|1710|1721.25|1711.25|1720|1710|0
1770642690000|2026-02-09 13:11:30|1719.75|1709.75|1720|1710|1720.5|1710.5|1719.75|1709.75|0
1770642700000|2026-02-09 13:11:40|1719.75|1709.75|1719.75|1709.75|1720|1710|1719|1709|0
1770642710000|2026-02-09 13:11:50|1718|1708|1720.25|1710.25|1720.5|1710.5|1718|1708|0
1770642720000|2026-02-09 13:12:00|1720|1710|1720.5|1710.5|1720.5|1710.5|1719.75|1709.75|0
1770642730000|2026-02-09 13:12:10|1720.25|1710.25|1717.75|1707.75|1720.5|1710.5|1717.75|1707.75|0
1770642740000|2026-02-09 13:12:20|1717.5|1707.5|1717.25|1707.25|1717.5|1710.5|1712.5|1706.75|0
1770642750000|2026-02-09 13:12:30|1717|1707|1717.25|1707.25|1717.25|1707.25|1717|1707|0
1770642760000|2026-02-09 13:12:40|1717.5|1707.5|1720|1710|1720|1710|1717.5|1707.5|0
1770642770000|2026-02-09 13:12:50|1719.5|1709.5|1719.5|1709.5|1720|1710|1719.5|1709.5|0
1770642780000|2026-02-09 13:13:00|1719.25|1709.25|1718.5|1708.5|1719.5|1709.5|1718.5|1708.5|0
1770642790000|2026-02-09 13:13:10|1718|1708|1718|1708|1718.25|1708.25|1718|1708|0
1770642800000|2026-02-09 13:13:20|1718.25|1708.25|1718.75|1708.75|1718.75|1708.75|1718|1708|0
1770642810000|2026-02-09 13:13:30|1715|1713|1720.5|1710.5|1720.5|1713|1715|1710|0
1770642820000|2026-02-09 13:13:40|1720.75|1710.75|1721|1711|1721|1711|1720.5|1710.5|0
1770642830000|2026-02-09 13:13:50|1721.25|1711.25|1722|1712|1722|1712|1720.5|1710.5|0
1770642840000|2026-02-09 13:14:00|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.5|1711.5|0
1770642850000|2026-02-09 13:14:10|1722.25|1712.25|1720.5|1710.5|1722.25|1712.25|1720.5|1710.5|0
1770642860000|2026-02-09 13:14:20|1721|1711|1721.5|1711.5|1721.75|1711.75|1720.75|1710.75|0
1770642870000|2026-02-09 13:14:30|1721.25|1711.25|1722|1712|1722|1712|1721|1711|0
1770642880000|2026-02-09 13:14:40|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|1722|1712|0
1770642890000|2026-02-09 13:14:50|1722|1712|1722.25|1712.25|1722.25|1712.25|1722|1712|1
1770642900000|2026-02-09 13:15:00|1718.5|1716.5|1723.25|1713.25|1723.25|1716.75|1718.5|1712.75|0
1770642910000|2026-02-09 13:15:10|1719.75|1717.75|1725.5|1715.5|1726.5|1719.75|1719.75|1715.25|2
1770642920000|2026-02-09 13:15:20|1725|1715|1724|1714|1725|1715|1724|1714|0
1770642930000|2026-02-09 13:15:30|1724.25|1714.25|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|0
1770642940000|2026-02-09 13:15:40|1724.25|1714.25|1723.5|1713.5|1724.5|1714.5|1723|1713|0
1770642950000|2026-02-09 13:15:50|1723.25|1713.25|1723|1713|1723.25|1713.25|1722.25|1712.25|0
1770642960000|2026-02-09 13:16:00|1722.75|1712.75|1723|1713|1723.5|1713.5|1722|1712|0
1770642970000|2026-02-09 13:16:10|1722.75|1712.75|1722.5|1712.5|1723|1713|1722.5|1712.5|0
1770642980000|2026-02-09 13:16:20|1722.25|1712.25|1721|1711|1722.5|1712.5|1721|1711|0
1770642990000|2026-02-09 13:16:30|1721.5|1711.5|1720.75|1710.75|1721.5|1711.5|1720.75|1710.75|0
1770643000000|2026-02-09 13:16:40|1721.5|1711.5|1721.75|1711.75|1721.75|1711.75|1721.5|1711.5|0
1770643010000|2026-02-09 13:16:50|1722|1712|1722.25|1712.25|1722.75|1712.75|1722|1712|0
1770643020000|2026-02-09 13:17:00|1722|1712|1722.5|1712.5|1722.5|1712.5|1721.75|1711.75|0
1770643030000|2026-02-09 13:17:10|1722.25|1712.25|1723.25|1713.25|1723.25|1713.25|1722|1712|1
1770643040000|2026-02-09 13:17:20|1723.5|1713.5|1723.5|1713.5|1723.75|1713.75|1723.25|1713.25|2
1770643050000|2026-02-09 13:17:30|1723.25|1713.25|1723.25|1713.25|1723.5|1713.5|1723.25|1713.25|0
1770643060000|2026-02-09 13:17:40|1722.75|1712.75|1722.5|1712.5|1722.75|1712.75|1722.5|1712.5|0
1770643070000|2026-02-09 13:17:50|1722.25|1712.25|1720.75|1710.75|1722.25|1712.25|1720.5|1710.5|2
1770643080000|2026-02-09 13:18:00|1721|1711|1719.75|1709.75|1721.25|1711.25|1719.75|1709.75|3
1770643090000|2026-02-09 13:18:10|1720|1710|1720.75|1710.75|1720.75|1710.75|1720|1710|1
1770643100000|2026-02-09 13:18:20|1720.5|1710.5|1720.75|1710.75|1720.75|1710.75|1720.25|1710.25|0
1770643110000|2026-02-09 13:18:30|1720.5|1710.5|1720.75|1710.75|1720.75|1710.75|1720.5|1710.5|0
1770643120000|2026-02-09 13:18:40|1721|1711|1721.5|1711.5|1722.25|1712.25|1721|1711|0
1770643130000|2026-02-09 13:18:50|1722.5|1712.5|1720|1710|1722.5|1712.5|1720|1710|0
1770643140000|2026-02-09 13:19:00|1720.25|1710.25|1721.25|1711.25|1721.25|1711.25|1720|1710|0
1770643150000|2026-02-09 13:19:10|1721.5|1711.5|1722|1712|1722.25|1712.25|1721.5|1711.5|0
1770643160000|2026-02-09 13:19:20|1721.75|1711.75|1722|1712|1722.25|1712.25|1721.5|1711.5|0
1770643170000|2026-02-09 13:19:30|1721.75|1711.75|1720.25|1710.25|1721.75|1711.75|1720|1710|0
1770643180000|2026-02-09 13:19:40|1720|1710|1719.5|1709.5|1720|1710|1718.5|1708.5|0
1770643190000|2026-02-09 13:19:50|1719.25|1709.25|1721|1711|1721|1711|1718|1708|0
1770643200000|2026-02-09 13:20:00|1720.75|1710.75|1717.75|1707.75|1721.5|1711.5|1717.75|1707.75|0
1770643210000|2026-02-09 13:20:10|1717.5|1707.5|1717.5|1707.5|1717.5|1707.5|1717.5|1707.5|0
1770643220000|2026-02-09 13:20:20|1717.75|1707.75|1719.25|1709.25|1719.75|1709.75|1717.75|1707.75|0
1770643230000|2026-02-09 13:20:30|1719.75|1709.75|1719.25|1709.25|1720.5|1710.5|1719.25|1709.25|0
1770643240000|2026-02-09 13:20:40|1718.75|1708.75|1718.5|1708.5|1719.5|1709.5|1718.25|1708.25|0
1770643250000|2026-02-09 13:20:50|1718.25|1708.25|1719.25|1709.25|1719.75|1709.75|1718.25|1708.25|0
1770643260000|2026-02-09 13:21:00|1719.5|1709.5|1718.75|1708.75|1719.75|1709.75|1718.75|1708.75|0
1770643270000|2026-02-09 13:21:10|1719|1709|1718.5|1708.5|1719|1709|1718.5|1708.5|0
1770643280000|2026-02-09 13:21:20|1717.75|1707.75|1718.5|1708.5|1718.75|1708.75|1717.75|1707.75|0
1770643290000|2026-02-09 13:21:30|1718.25|1708.25|1718.5|1708.5|1718.75|1708.75|1718.25|1708.25|0
1770643300000|2026-02-09 13:21:40|1718.25|1708.25|1718.75|1708.75|1718.75|1708.75|1717.5|1707.5|0
1770643310000|2026-02-09 13:21:50|1719|1709|1720|1710|1720|1710|1719|1709|0
1770643320000|2026-02-09 13:22:00|1720.25|1710.25|1720.25|1710.25|1720.75|1710.75|1720|1710|0
1770643330000|2026-02-09 13:22:10|1720|1710|1720.5|1710.5|1721.25|1711.25|1720|1710|0
1770643340000|2026-02-09 13:22:20|1721|1711|1721.25|1711.25|1721.75|1711.75|1720.75|1710.75|0
1770643350000|2026-02-09 13:22:30|1721.5|1711.5|1721.5|1711.5|1722.25|1712.25|1721|1711|0
1770643360000|2026-02-09 13:22:40|1721.25|1711.25|1721.25|1711.25|1721.5|1711.5|1720.75|1710.75|0
1770643370000|2026-02-09 13:22:50|1721.5|1711.5|1721.75|1711.75|1721.75|1711.75|1720.25|1710.25|3
1770643380000|2026-02-09 13:23:00|1721.5|1711.5|1721.75|1711.75|1722|1712|1721|1711|0
1770643390000|2026-02-09 13:23:10|1721.5|1711.5|1720.75|1710.75|1721.5|1711.5|1720.5|1710.5|0
1770643400000|2026-02-09 13:23:20|1720.5|1710.5|1720.5|1710.5|1720.75|1710.75|1720.25|1710.25|0
1770643410000|2026-02-09 13:23:30|1720.75|1710.75|1723|1713|1723.25|1713.25|1720.5|1710.5|0
1770643420000|2026-02-09 13:23:40|1722.75|1712.75|1723.75|1713.75|1724|1714|1722.75|1712.75|0
1770643430000|2026-02-09 13:23:50|1724|1714|1720.5|1718.5|1724.25|1718.75|1720.5|1713.75|6
1770643440000|2026-02-09 13:24:00|1720.75|1718.75|1721.25|1719.25|1724.75|1719.5|1720.75|1714.75|4
1770643450000|2026-02-09 13:24:10|1726|1716|1724.25|1714.25|1726|1716|1724|1714|3
1770643460000|2026-02-09 13:24:20|1724|1714|1726|1716|1726.25|1716.25|1724|1714|0
1770643470000|2026-02-09 13:24:30|1726.25|1716.25|1725.75|1715.75|1726.25|1716.25|1725|1715|0
1770643480000|2026-02-09 13:24:40|1726|1716|1722.5|1720.5|1726.25|1720.5|1722.5|1716|0
1770643490000|2026-02-09 13:24:50|1726.25|1716.25|1726.25|1716.25|1726.25|1720.5|1722.5|1716|1
1770643500000|2026-02-09 13:25:00|1722.75|1720.75|1722.5|1720.5|1726.25|1720.75|1722.5|1716.25|0
1770643510000|2026-02-09 13:25:10|1726.25|1716.25|1724.75|1714.75|1726.25|1716.25|1724.75|1714.75|0
1770643520000|2026-02-09 13:25:20|1725|1715|1725.25|1715.25|1725.25|1719.5|1721.5|1715|0
1770643530000|2026-02-09 13:25:30|1721.5|1719.5|1725|1715|1725.25|1719.5|1721.5|1714.75|0
1770643540000|2026-02-09 13:25:40|1724.75|1714.75|1725|1715|1725|1715|1724.25|1714.25|0
1770643550000|2026-02-09 13:25:50|1724.75|1714.75|1724.25|1714.25|1725.25|1715.25|1724|1714|0
1770643560000|2026-02-09 13:26:00|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770643570000|2026-02-09 13:26:10|1725|1715|1727.75|1717.75|1727.75|1720|1722|1714.75|4
1770643580000|2026-02-09 13:26:20|1727.5|1717.5|1726.75|1716.75|1727.75|1721.5|1723.5|1716.75|0
1770643590000|2026-02-09 13:26:30|1725.75|1715.75|1726|1716|1727|1717|1725.75|1715.75|0
1770643600000|2026-02-09 13:26:40|1726.25|1716.25|1726.25|1716.25|1726.25|1716.25|1725.75|1715.75|0
1770643610000|2026-02-09 13:26:50|1722|1720|1725.75|1715.75|1726.25|1720|1722|1715.25|0
1770643620000|2026-02-09 13:27:00|1725.5|1715.5|1726.5|1716.5|1726.5|1721|1723|1715.5|0
1770643630000|2026-02-09 13:27:10|1726.75|1716.75|1725.5|1715.5|1726.75|1718.5|1720.5|1714.75|0
1770643640000|2026-02-09 13:27:20|1725.25|1715.25|1721|1719|1725.5|1719|1721|1715.25|0
1770643650000|2026-02-09 13:27:30|1720.75|1718.75|1723.5|1713.5|1723.5|1718.75|1720.75|1713.5|0
1770643660000|2026-02-09 13:27:40|1723.75|1713.75|1721|1719|1724.5|1719|1720|1713.75|0
1770643670000|2026-02-09 13:27:50|1720.75|1718.75|1724.25|1714.25|1724.5|1718.75|1720.75|1714.25|3
1770643680000|2026-02-09 13:28:00|1720.5|1718.5|1720.5|1718.5|1724.75|1718.5|1720.5|1714.25|1
1770643690000|2026-02-09 13:28:10|1725.25|1715.25|1724.75|1714.75|1725.25|1718.5|1720.5|1712.75|0
1770643700000|2026-02-09 13:28:20|1724.25|1714.25|1724|1714|1724.25|1714.25|1723.25|1713.25|0
1770643710000|2026-02-09 13:28:30|1724.25|1714.25|1724.25|1714.25|1725.25|1715.25|1724.25|1714.25|0
1770643720000|2026-02-09 13:28:40|1724.5|1714.5|1725.25|1715.25|1725.25|1719|1721|1714.5|0
1770643730000|2026-02-09 13:28:50|1721|1719|1724.25|1714.25|1724.25|1719|1721|1714|0
1770643740000|2026-02-09 13:29:00|1720|1718|1722.75|1712.75|1724.75|1718.5|1720|1712.5|0
1770643750000|2026-02-09 13:29:10|1723|1713|1724.25|1714.25|1724.25|1714.25|1723|1713|0
1770643760000|2026-02-09 13:29:20|1720|1718|1725.25|1715.25|1725.25|1718|1720|1713.25|0
1770643770000|2026-02-09 13:29:30|1723.75|1713.75|1723.5|1713.5|1724.5|1718|1719.75|1713.5|0
1770643780000|2026-02-09 13:29:40|1723.75|1713.75|1724.25|1714.25|1724.75|1717.5|1719.5|1713.25|0
1770643790000|2026-02-09 13:29:50|1724.5|1714.5|1724.25|1714.25|1724.5|1714.5|1724.25|1714.25|0
1770643800000|2026-02-09 13:30:00|1724|1714|1720.5|1718.5|1724.75|1718.5|1720|1714|0
1770643810000|2026-02-09 13:30:10|1720.25|1718.25|1720.5|1718.5|1725.25|1718.5|1720.25|1714|4
1770643820000|2026-02-09 13:30:20|1724.75|1714.75|1724.25|1714.25|1724.75|1714.75|1724.25|1714.25|0
1770643830000|2026-02-09 13:30:30|1725.25|1715.25|1721.5|1719.5|1725.25|1719.5|1721|1715.25|0
1770643840000|2026-02-09 13:30:40|1722|1720|1723|1721|1723|1721|1722|1720|0
1770643850000|2026-02-09 13:30:50|1723.25|1721.25|1725|1723|1725|1723|1723|1721|2
1770643860000|2026-02-09 13:31:00|1726|1724|1726|1724|1726|1724|1726|1724|1
1770643870000|2026-02-09 13:31:10|1725.75|1723.75|1725.75|1723.75|1726|1724|1725.75|1723.75|0
1770643880000|2026-02-09 13:31:20|1725.5|1723.5|1724|1722|1728.25|1723.5|1724|1718.25|1
1770643890000|2026-02-09 13:31:30|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|1728.25|1718.25|1
1770643900000|2026-02-09 13:31:40|1731.75|1721.75|1730.75|1720.75|1731.75|1721.75|1730.5|1720.5|25
1770643910000|2026-02-09 13:31:50|1730.25|1720.25|1729.75|1719.75|1730.25|1724.5|1726.5|1719.75|0
1770643920000|2026-02-09 13:32:00|1726|1724|1723.75|1721.75|1729.25|1724|1723.5|1718.75|0
1770643930000|2026-02-09 13:32:10|1724|1722|1723.75|1721.75|1724|1722|1723.5|1721.5|0
1770643940000|2026-02-09 13:32:20|1727.25|1717.25|1723.75|1721.75|1727.25|1721.75|1723.5|1717.25|0
1770643950000|2026-02-09 13:32:30|1723.5|1721.5|1723.5|1713.5|1726.25|1721.5|1719.5|1713.25|0
1770643960000|2026-02-09 13:32:40|1723.75|1713.75|1720|1718|1723.75|1718|1720|1713.75|0
1770643970000|2026-02-09 13:32:50|1720.5|1718.5|1725.25|1715.25|1726.25|1720|1720.5|1715|1
1770643980000|2026-02-09 13:33:00|1721|1719|1723.75|1713.75|1724.75|1719|1720|1713.5|0
1770643990000|2026-02-09 13:33:10|1720|1718|1723.75|1713.75|1724.75|1718|1720|1713.75|0
1770644000000|2026-02-09 13:33:20|1720|1718|1720.5|1718.5|1724.25|1718.5|1720|1713.75|0
1770644010000|2026-02-09 13:33:30|1724.25|1714.25|1719|1717|1724.25|1717.5|1718.75|1713.25|0
1770644020000|2026-02-09 13:33:40|1723.25|1713.25|1719|1717|1723.25|1717|1719|1713.25|0
1770644030000|2026-02-09 13:33:50|1718.75|1716.75|1720.75|1710.75|1721.75|1716.75|1717|1710.75|0
1770644040000|2026-02-09 13:34:00|1721|1711|1724.25|1714.25|1724.25|1717.75|1717.5|1710.75|0
1770644050000|2026-02-09 13:34:10|1724|1714|1726.5|1716.5|1726.5|1718.5|1720.5|1714|10
1770644060000|2026-02-09 13:34:20|1726.25|1716.25|1726.75|1716.75|1726.75|1716.75|1726|1716|0
1770644070000|2026-02-09 13:34:30|1729.25|1719.25|1729|1719|1729.25|1719.25|1728.5|1718.5|0
1770644080000|2026-02-09 13:34:40|1728.5|1718.5|1727.5|1717.5|1728.5|1718.5|1727.5|1717.5|0
1770644090000|2026-02-09 13:34:50|1727|1717|1727|1717|1727.25|1717.25|1726.75|1716.75|0
1770644100000|2026-02-09 13:35:00|1726.5|1716.5|1726.25|1716.25|1726.5|1716.5|1726|1716|0
1770644110000|2026-02-09 13:35:10|1726|1716|1726.25|1716.25|1726.25|1716.25|1726|1716|0
1770644120000|2026-02-09 13:35:20|1727.75|1717.75|1726.5|1716.5|1727.75|1717.75|1726.5|1716.5|0
1770644130000|2026-02-09 13:35:30|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726|1716|0
1770644140000|2026-02-09 13:35:40|1727.5|1717.5|1729.5|1719.5|1729.5|1719.5|1727.5|1717.5|5
1770644150000|2026-02-09 13:35:50|1729.75|1719.75|1728.25|1718.25|1730|1720|1728.25|1718.25|7
1770644160000|2026-02-09 13:36:00|1728.5|1718.5|1728|1718|1729|1719|1727.5|1717.5|3
1770644170000|2026-02-09 13:36:10|1728.25|1718.25|1726.5|1716.5|1728.25|1718.25|1725.5|1715.5|7
1770644180000|2026-02-09 13:36:20|1726.25|1716.25|1725.5|1715.5|1726.25|1716.25|1725.5|1715.5|0
1770644190000|2026-02-09 13:36:30|1725|1715|1725|1715|1725.5|1715.5|1725|1715|0
1770644200000|2026-02-09 13:36:40|1724.75|1714.75|1724.75|1714.75|1725.5|1715.5|1724.5|1714.5|0
1770644210000|2026-02-09 13:36:50|1724.5|1714.5|1723|1713|1724.5|1714.5|1723|1713|0
1770644220000|2026-02-09 13:37:00|1722.75|1712.75|1722.75|1712.75|1724.5|1714.5|1722.75|1712.75|0
1770644230000|2026-02-09 13:37:10|1723.25|1713.25|1722.75|1712.75|1723.75|1713.75|1722.75|1712.75|0
1770644240000|2026-02-09 13:37:20|1722.5|1712.5|1723.75|1713.75|1724|1714|1722.5|1712.5|0
1770644250000|2026-02-09 13:37:30|1724|1714|1725.5|1715.5|1725.5|1715.5|1724|1714|0
1770644260000|2026-02-09 13:37:40|1726.25|1716.25|1726.75|1716.75|1727|1717|1725.75|1715.75|0
1770644270000|2026-02-09 13:37:50|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770644280000|2026-02-09 13:38:00|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770644290000|2026-02-09 13:38:10|1723|1721|1723|1721|1726.75|1721|1723|1716.5|0
1770644300000|2026-02-09 13:38:20|1728|1718|1727.25|1717.25|1728.25|1718.25|1727|1717|0
1770644310000|2026-02-09 13:38:30|1727.5|1717.5|1728.25|1718.25|1728.25|1718.25|1727.5|1717.5|0
1770644320000|2026-02-09 13:38:40|1728|1718|1726.75|1716.75|1728|1718|1726.75|1716.75|0
1770644330000|2026-02-09 13:38:50|1726.5|1716.5|1726|1716|1726.5|1716.5|1726|1716|0
1770644340000|2026-02-09 13:39:00|1725.75|1715.75|1723.25|1713.25|1725.75|1715.75|1723.25|1713.25|0
1770644350000|2026-02-09 13:39:10|1723|1713|1719|1717|1723.25|1717|1719|1712.5|2
1770644360000|2026-02-09 13:39:20|1720.75|1710.75|1723.25|1713.25|1723.25|1716|1718|1710.75|0
1770644370000|2026-02-09 13:39:30|1722.75|1712.75|1721.25|1711.25|1722.75|1712.75|1720.5|1710.5|0
1770644380000|2026-02-09 13:39:40|1721|1711|1721|1711|1721.25|1711.25|1720.5|1710.5|0
1770644390000|2026-02-09 13:39:50|1721.25|1711.25|1720.5|1710.5|1721.75|1711.75|1720.5|1710.5|0
1770644400000|2026-02-09 13:40:00|1720.75|1710.75|1721.5|1711.5|1721.75|1711.75|1720|1710|0
1770644410000|2026-02-09 13:40:10|1720.75|1710.75|1719.5|1709.5|1720.75|1710.75|1719.5|1709.5|0
1770644420000|2026-02-09 13:40:20|1719.25|1709.25|1719.5|1709.5|1719.5|1709.5|1719.25|1709.25|0
1770644430000|2026-02-09 13:40:30|1719.25|1709.25|1719.25|1709.25|1719.5|1713.5|1715.5|1709|1
1770644440000|2026-02-09 13:40:40|1715.75|1713.75|1718.75|1708.75|1720|1713.75|1715.5|1708.5|1
1770644450000|2026-02-09 13:40:50|1719.25|1709.25|1719.5|1709.5|1719.5|1709.5|1718.5|1708.5|0
1770644460000|2026-02-09 13:41:00|1719.25|1709.25|1717.5|1707.5|1719.25|1709.25|1717.25|1707.25|0
1770644470000|2026-02-09 13:41:10|1717.75|1707.75|1715.75|1705.75|1717.75|1711|1713|1705.75|0
1770644480000|2026-02-09 13:41:20|1715.5|1705.5|1715.75|1705.75|1716|1706|1715.5|1705.5|0
1770644490000|2026-02-09 13:41:30|1715|1705|1714.5|1704.5|1715.75|1705.75|1714.5|1704.5|0
1770644500000|2026-02-09 13:41:40|1714.25|1704.25|1714.25|1704.25|1714.25|1704.25|1714|1704|0
1770644510000|2026-02-09 13:41:50|1710.5|1708.5|1714.75|1704.75|1715.75|1708.5|1710.5|1704.5|0
1770644520000|2026-02-09 13:42:00|1714.5|1704.5|1714.25|1704.25|1714.5|1708|1709.5|1703.75|0
1770644530000|2026-02-09 13:42:10|1714|1704|1713.75|1703.75|1714.25|1704.25|1713.75|1703.75|0
1770644540000|2026-02-09 13:42:20|1710|1708|1715.25|1705.25|1715.75|1708|1709.75|1705.25|0
1770644550000|2026-02-09 13:42:30|1715.5|1705.5|1715.75|1705.75|1715.75|1705.75|1715.25|1705.25|0
1770644560000|2026-02-09 13:42:40|1715|1705|1715|1705|1715|1705|1715|1705|0
1770644570000|2026-02-09 13:42:50|1714.75|1704.75|1714.5|1704.5|1714.75|1704.75|1714.25|1704.25|0
1770644580000|2026-02-09 13:43:00|1714.25|1704.25|1714|1704|1714.25|1704.25|1713.75|1703.75|0
1770644590000|2026-02-09 13:43:10|1714.25|1704.25|1713.75|1703.75|1714.25|1708|1710|1703.75|0
1770644600000|2026-02-09 13:43:20|1710|1708|1713.75|1703.75|1713.75|1708|1710|1703.75|0
1770644620000|2026-02-09 13:43:40|1710|1708|1714.75|1704.75|1715.25|1708|1710|1704.5|0
1770644630000|2026-02-09 13:43:50|1714.25|1704.25|1714|1704|1714.75|1704.75|1714|1704|0
1770644640000|2026-02-09 13:44:00|1713.75|1703.75|1713.5|1703.5|1713.75|1708|1708|1701|2
1770644650000|2026-02-09 13:44:10|1712.75|1702.75|1709.5|1707.5|1713.25|1707.5|1709.5|1702.75|0
1770644660000|2026-02-09 13:44:20|1713.25|1703.25|1712.25|1702.25|1713.25|1707.5|1709.5|1702.25|0
1770644670000|2026-02-09 13:44:30|1712|1702|1712.25|1702.25|1712.25|1702.25|1712|1702|0
1770644680000|2026-02-09 13:44:40|1708.5|1706.5|1712.25|1702.25|1712.25|1706.5|1708.5|1702.25|0
1770644690000|2026-02-09 13:44:50|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|1711.75|1701.75|0
1770644700000|2026-02-09 13:45:00|1707.5|1705.5|1711.25|1701.25|1711.5|1705.5|1707.5|1701.25|0
1770644710000|2026-02-09 13:45:10|1707.5|1705.5|1709.75|1699.75|1711.25|1705.5|1707|1699.75|0
1770644720000|2026-02-09 13:45:20|1710.25|1700.25|1709.75|1699.75|1710.25|1703|1705|1698.75|0
1770644730000|2026-02-09 13:45:30|1709.5|1699.5|1708.75|1698.75|1709.5|1699.5|1708.75|1698.75|0
1770644740000|2026-02-09 13:45:40|1705|1703|1709|1699|1709.25|1703|1705|1698.75|0
1770644750000|2026-02-09 13:45:50|1709.25|1699.25|1706|1704|1710.5|1704|1706|1699.25|0
1770644760000|2026-02-09 13:46:00|1710.25|1700.25|1712.5|1702.5|1712.5|1705|1707|1700.25|0
1770644770000|2026-02-09 13:46:10|1712.75|1702.75|1712.75|1702.75|1713.5|1708.25|1709|1702.75|0
1770644780000|2026-02-09 13:46:20|1713.25|1703.25|1712.5|1702.5|1713.25|1707|1709|1702.5|0
1770644790000|2026-02-09 13:46:30|1712.25|1702.25|1710.5|1700.5|1712.25|1702.25|1710.5|1700.5|0
1770644800000|2026-02-09 13:46:40|1710.25|1700.25|1710.5|1700.5|1710.75|1700.75|1709.75|1699.75|0
1770644810000|2026-02-09 13:46:50|1710.75|1700.75|1709.25|1699.25|1710.75|1700.75|1709|1699|0
1770644820000|2026-02-09 13:47:00|1709|1699|1708.75|1698.75|1709|1699|1708.5|1698.5|0
1770644830000|2026-02-09 13:47:10|1708.5|1698.5|1712.25|1702.25|1712.25|1703|1705|1698.5|0
1770644840000|2026-02-09 13:47:20|1712.5|1702.5|1712.25|1702.25|1712.5|1706|1708|1702.25|0
1770644850000|2026-02-09 13:47:30|1712.5|1702.5|1712|1702|1712.5|1706.5|1708.5|1701.75|0
1770644860000|2026-02-09 13:47:40|1711.75|1701.75|1712.25|1702.25|1712.25|1702.25|1711.75|1701.75|0
1770644870000|2026-02-09 13:47:50|1712|1702|1712.25|1702.25|1712.5|1702.5|1712|1702|0
1770644880000|2026-02-09 13:48:00|1711.75|1701.75|1711.5|1701.5|1712.5|1702.5|1711.5|1701.5|0
1770644890000|2026-02-09 13:48:10|1708|1706|1714.75|1704.75|1714.75|1708|1708|1703.5|0
1770644900000|2026-02-09 13:48:20|1715.5|1705.5|1715.75|1705.75|1716|1706|1715.5|1705.5|0
1770644910000|2026-02-09 13:48:30|1715.5|1705.5|1715.5|1705.5|1715.75|1705.75|1715|1705|0
1770644920000|2026-02-09 13:48:40|1715.25|1705.25|1715.5|1705.5|1716|1706|1715.25|1705.25|0
1770644930000|2026-02-09 13:48:50|1715.75|1705.75|1716|1706|1716.25|1706.25|1715.75|1705.75|0
1770644940000|2026-02-09 13:49:00|1716.25|1706.25|1716|1706|1717|1707|1716|1706|0
1770644950000|2026-02-09 13:49:10|1715.75|1705.75|1716.75|1706.75|1716.75|1706.75|1715.75|1705.75|0
1770644960000|2026-02-09 13:49:20|1717|1707|1717.5|1707.5|1717.5|1707.5|1717|1707|0
1770644970000|2026-02-09 13:49:30|1717.75|1707.75|1717.5|1707.5|1718|1708|1717.25|1707.25|0
1770644980000|2026-02-09 13:49:40|1717.75|1707.75|1717|1707|1717.75|1707.75|1716.5|1706.5|0
1770644990000|2026-02-09 13:49:50|1716.75|1706.75|1717.75|1707.75|1717.75|1707.75|1716.75|1706.75|0
1770645000000|2026-02-09 13:50:00|1717.5|1707.5|1717.75|1707.75|1717.75|1707.75|1717|1707|0
1770645010000|2026-02-09 13:50:10|1718|1708|1718.75|1708.75|1718.75|1708.75|1717.75|1707.75|0
1770645020000|2026-02-09 13:50:20|1718.5|1708.5|1718.75|1708.75|1719|1709|1718.5|1708.5|0
1770645030000|2026-02-09 13:50:30|1718.5|1708.5|1718.25|1708.25|1718.5|1708.5|1718.25|1708.25|0
1770645040000|2026-02-09 13:50:40|1718|1708|1718.75|1708.75|1718.75|1708.75|1718|1708|0
1770645050000|2026-02-09 13:50:50|1718.5|1708.5|1718|1708|1718.5|1708.5|1718|1708|0
1770645060000|2026-02-09 13:51:00|1717.75|1707.75|1717.75|1707.75|1718.25|1708.25|1717.5|1707.5|0
1770645070000|2026-02-09 13:51:10|1718|1708|1719.25|1709.25|1719.5|1709.5|1718|1708|2
1770645080000|2026-02-09 13:51:20|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|1719.5|1709.5|0
1770645090000|2026-02-09 13:51:30|1719.25|1709.25|1720|1710|1720|1710|1719.25|1709.25|0
1770645100000|2026-02-09 13:51:40|1719.75|1709.75|1720.75|1710.75|1720.75|1710.75|1719.75|1709.75|0
1770645110000|2026-02-09 13:51:50|1720.5|1710.5|1721.25|1711.25|1721.25|1711.25|1720.5|1710.5|0
1770645120000|2026-02-09 13:52:00|1721.5|1711.5|1724|1714|1724|1714|1721.25|1711.25|0
1770645130000|2026-02-09 13:52:10|1724.75|1714.75|1723|1713|1724.75|1714.75|1722.75|1712.75|0
1770645140000|2026-02-09 13:52:20|1723.25|1713.25|1724.75|1714.75|1724.75|1714.75|1723.25|1713.25|3
1770645150000|2026-02-09 13:52:30|1725.25|1715.25|1726.25|1716.25|1726.25|1716.25|1725.25|1715.25|0
1770645160000|2026-02-09 13:52:40|1726.5|1716.5|1727|1717|1727|1717|1726.5|1716.5|1
1770645170000|2026-02-09 13:52:50|1726.75|1716.75|1724.75|1714.75|1726.75|1716.75|1724.75|1714.75|0
1770645180000|2026-02-09 13:53:00|1725.25|1715.25|1726|1716|1726|1716|1725.25|1715.25|0
1770645190000|2026-02-09 13:53:10|1725.75|1715.75|1725.25|1715.25|1726.25|1716.25|1725.25|1715.25|0
1770645200000|2026-02-09 13:53:20|1725.5|1715.5|1726.25|1716.25|1726.25|1716.25|1725.5|1715.5|0
1770645210000|2026-02-09 13:53:30|1726|1716|1726.75|1716.75|1726.75|1721|1723|1716|0
1770645220000|2026-02-09 13:53:40|1726.5|1716.5|1726.75|1716.75|1726.75|1721|1723|1716.5|0
1770645230000|2026-02-09 13:53:50|1726.5|1716.5|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|0
1770645240000|2026-02-09 13:54:00|1726.75|1716.75|1726|1716|1726.75|1716.75|1726|1716|0
1770645250000|2026-02-09 13:54:10|1726.25|1716.25|1726|1716|1726.5|1719.5|1721.5|1716|0
1770645260000|2026-02-09 13:54:20|1725.75|1715.75|1725.25|1715.25|1726|1716|1724.75|1714.75|2
1770645270000|2026-02-09 13:54:30|1725|1715|1725.5|1715.5|1726|1716|1725|1715|1
1770645280000|2026-02-09 13:54:40|1725.25|1715.25|1725.75|1715.75|1726.5|1716.5|1725.25|1715.25|1
1770645290000|2026-02-09 13:54:50|1726.25|1716.25|1726.75|1716.75|1726.75|1716.75|1725.75|1715.75|1
1770645300000|2026-02-09 13:55:00|1722.5|1720.5|1726.75|1716.75|1726.75|1720.5|1722.5|1716.5|0
1770645310000|2026-02-09 13:55:10|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770645320000|2026-02-09 13:55:20|1723|1721|1723|1721|1723|1721|1723|1721|0
1770645330000|2026-02-09 13:55:30|1729.25|1719.25|1728.75|1718.75|1729.25|1719.25|1728.75|1718.75|1
1770645340000|2026-02-09 13:55:40|1729|1719|1729.25|1719.25|1729.25|1719.25|1729|1719|0
1770645350000|2026-02-09 13:55:50|1725.5|1723.5|1725.75|1723.75|1725.75|1723.75|1725.5|1723.5|2
1770645360000|2026-02-09 13:56:00|1726|1724|1729.25|1719.25|1729.25|1724|1725.75|1719.25|0
1770645370000|2026-02-09 13:56:10|1725|1723|1725|1723|1725|1723|1725|1723|0
1770645380000|2026-02-09 13:56:20|1729.25|1719.25|1729.25|1719.25|1729.25|1723.5|1725.5|1719.25|0
1770645390000|2026-02-09 13:56:30|1725.5|1723.5|1729.25|1719.25|1729.25|1723.5|1725.5|1719.25|0
1770645400000|2026-02-09 13:56:40|1728.75|1718.75|1728.5|1718.5|1729|1719|1728.5|1718.5|2
1770645410000|2026-02-09 13:56:50|1729|1719|1728|1718|1729|1719|1728|1718|0
1770645420000|2026-02-09 13:57:00|1728.25|1718.25|1726.25|1716.25|1728.25|1718.25|1726.25|1716.25|0
1770645430000|2026-02-09 13:57:10|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1725.75|1715.75|0
1770645440000|2026-02-09 13:57:20|1727|1717|1727.25|1717.25|1727.75|1717.75|1726.75|1716.75|0
1770645450000|2026-02-09 13:57:30|1726.75|1716.75|1726.75|1716.75|1727|1717|1726.75|1716.75|0
1770645460000|2026-02-09 13:57:40|1727|1717|1726.75|1716.75|1727|1717|1726.75|1716.75|0
1770645470000|2026-02-09 13:57:50|1727|1717|1726.5|1716.5|1727|1717|1726.5|1716.5|0
1770645480000|2026-02-09 13:58:00|1726.25|1716.25|1726.75|1716.75|1727|1717|1726.25|1716.25|0
1770645490000|2026-02-09 13:58:10|1727|1717|1726.5|1716.5|1727.75|1717.75|1726.25|1716.25|0
1770645500000|2026-02-09 13:58:20|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|0
1770645510000|2026-02-09 13:58:30|1726.5|1716.5|1726.5|1716.5|1726.75|1716.75|1726.5|1716.5|0
1770645530000|2026-02-09 13:58:50|1725.75|1715.75|1726.25|1716.25|1726.5|1716.5|1725.5|1715.5|0
1770645540000|2026-02-09 13:59:00|1726.5|1716.5|1727|1717|1727.25|1717.25|1726.5|1716.5|0
1770645550000|2026-02-09 13:59:10|1726.75|1716.75|1726.25|1716.25|1726.75|1720.5|1722.5|1715.75|0
1770645560000|2026-02-09 13:59:20|1727.5|1717.5|1728.5|1718.5|1728.75|1718.75|1727.25|1717.25|0
1770645570000|2026-02-09 13:59:30|1728.75|1718.75|1727.5|1717.5|1728.75|1718.75|1727.5|1717.5|0
1770645580000|2026-02-09 13:59:40|1727.75|1717.75|1722.5|1720.5|1727.75|1721.5|1722.5|1716.75|3
1770645590000|2026-02-09 13:59:50|1726.75|1716.75|1726.75|1716.75|1726.75|1720.5|1722.5|1716.75|0
1770645600000|2026-02-09 14:00:00|1726.25|1716.25|1722.25|1712.25|1726.25|1719|1721|1711.75|2
1770645610000|2026-02-09 14:00:10|1722.5|1712.5|1723.5|1713.5|1724|1714|1722.5|1712.5|0
1770645620000|2026-02-09 14:00:20|1723|1713|1725.25|1715.25|1725.25|1715.25|1722.75|1712.75|0
1770645630000|2026-02-09 14:00:30|1726.25|1716.25|1726|1716|1727.25|1721|1723|1716|0
1770645640000|2026-02-09 14:00:40|1726.25|1716.25|1722.5|1720.5|1726.25|1720.5|1722.5|1716|1
1770645650000|2026-02-09 14:00:50|1726.25|1716.25|1729|1719|1729|1719|1726.25|1716.25|0
1770645660000|2026-02-09 14:01:00|1729.25|1719.25|1729|1719|1729.25|1719.25|1728.75|1718.75|0
1770645670000|2026-02-09 14:01:10|1728.75|1718.75|1729|1719|1729|1722.5|1724.5|1718.25|0
1770645680000|2026-02-09 14:01:20|1728.5|1718.5|1728.25|1718.25|1728.5|1722|1724|1718.25|0
1770645690000|2026-02-09 14:01:30|1728.5|1718.5|1729|1719|1729|1719|1728.5|1718.5|0
1770645700000|2026-02-09 14:01:40|1729.25|1719.25|1729.25|1719.25|1729.25|1723.5|1725.5|1719.25|0
1770645710000|2026-02-09 14:01:50|1729|1719|1729.25|1719.25|1729.25|1723.75|1725.5|1719|0
1770645720000|2026-02-09 14:02:00|1725.5|1723.5|1729|1719|1729.25|1723.5|1725|1719|0
1770645730000|2026-02-09 14:02:10|1728.75|1718.75|1729|1719|1729.25|1719.25|1728.75|1718.75|0
1770645740000|2026-02-09 14:02:20|1729.25|1719.25|1731|1721|1731.25|1724|1725.5|1719.25|4
1770645750000|2026-02-09 14:02:30|1731.25|1721.25|1727.5|1725.5|1731.25|1725.75|1727.5|1721|0
1770645760000|2026-02-09 14:02:40|1727.75|1725.75|1728|1726|1728|1726|1727.75|1725.75|0
1770645770000|2026-02-09 14:02:50|1727.5|1725.5|1727.5|1725.5|1731.25|1725.75|1727.5|1721.25|0
1770645780000|2026-02-09 14:03:00|1731.25|1721.25|1729|1719|1731.25|1721.25|1729|1719|0
1770645790000|2026-02-09 14:03:10|1729.25|1719.25|1727.5|1717.5|1729.25|1719.25|1727.5|1717.5|0
1770645800000|2026-02-09 14:03:20|1727.25|1717.25|1726.75|1716.75|1727.25|1717.25|1726.5|1716.5|0
1770645810000|2026-02-09 14:03:30|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|0
1770645820000|2026-02-09 14:03:40|1723|1721|1723|1721|1726.75|1721|1723|1716.75|0
1770645830000|2026-02-09 14:03:50|1723.25|1721.25|1725|1723|1729.5|1723|1723|1719|3
1770645840000|2026-02-09 14:04:00|1731.25|1721.25|1730.75|1720.75|1731.25|1721.25|1730|1720|0
1770645850000|2026-02-09 14:04:10|1730.5|1720.5|1727.75|1725.75|1730.5|1725.75|1727.5|1720.25|1
1770645860000|2026-02-09 14:04:20|1728|1726|1727.75|1725.75|1728|1726|1727.5|1725.5|0
1770645870000|2026-02-09 14:04:30|1728|1726|1733|1723|1734|1726.25|1728|1723|2
1770645880000|2026-02-09 14:04:40|1732.75|1722.75|1732.25|1722.25|1733|1723|1732|1722|0
1770645890000|2026-02-09 14:04:50|1732|1722|1731.25|1721.25|1732.5|1722.5|1731.25|1721.25|1
1770645900000|2026-02-09 14:05:00|1731.5|1721.5|1734.75|1724.75|1734.75|1727.25|1729.25|1721.5|1
1770645910000|2026-02-09 14:05:10|1737.25|1727.25|1734.5|1724.5|1737.25|1727.25|1734.5|1724.5|0
1770645920000|2026-02-09 14:05:20|1734.25|1724.25|1734|1724|1734.75|1724.75|1733.75|1723.75|0
1770645930000|2026-02-09 14:05:30|1734.25|1724.25|1733.5|1723.5|1734.25|1724.25|1733.25|1723.25|0
1770645940000|2026-02-09 14:05:40|1734|1724|1735.25|1725.25|1735.25|1725.25|1734|1724|0
1770645950000|2026-02-09 14:05:50|1735|1725|1734|1724|1735|1725|1734|1724|0
1770645960000|2026-02-09 14:06:00|1733.75|1723.75|1734|1724|1734|1724|1733.5|1723.5|0
1770645970000|2026-02-09 14:06:10|1734.25|1724.25|1734.25|1724.25|1734.25|1724.25|1733.75|1723.75|0
1770645980000|2026-02-09 14:06:20|1734|1724|1733.75|1723.75|1734|1724|1733.5|1723.5|0
1770645990000|2026-02-09 14:06:30|1734|1724|1735.25|1725.25|1736.25|1726.25|1733.75|1723.75|3
1770646000000|2026-02-09 14:06:40|1735.5|1725.5|1735.25|1725.25|1735.5|1725.5|1735.25|1725.25|0
1770646010000|2026-02-09 14:06:50|1735.5|1725.5|1735|1725|1736.5|1726.5|1735|1725|0
1770646020000|2026-02-09 14:07:00|1734.75|1724.75|1733.5|1723.5|1734.75|1724.75|1733.5|1723.5|0
1770646030000|2026-02-09 14:07:10|1733.25|1723.25|1733.75|1723.75|1733.75|1723.75|1733|1723|0
1770646040000|2026-02-09 14:07:20|1733.5|1723.5|1733.25|1723.25|1733.75|1723.75|1733.25|1723.25|0
1770646050000|2026-02-09 14:07:30|1733.5|1723.5|1735.5|1725.5|1735.75|1728.5|1730|1723.5|4
1770646060000|2026-02-09 14:07:40|1735.25|1725.25|1735.5|1725.5|1735.5|1725.5|1735.25|1725.25|0
1770646070000|2026-02-09 14:07:50|1735.75|1725.75|1735.25|1725.25|1735.75|1725.75|1735|1725|0
1770646080000|2026-02-09 14:08:00|1735|1725|1734.5|1724.5|1735.25|1725.25|1734.25|1724.25|0
1770646090000|2026-02-09 14:08:10|1734.75|1724.75|1735.25|1725.25|1735.5|1729|1731|1724.5|0
1770646100000|2026-02-09 14:08:20|1731.5|1729.5|1728|1726|1735.25|1729.5|1728|1722.25|0
1770646110000|2026-02-09 14:08:30|1732.25|1722.25|1733.25|1723.25|1733.25|1727.5|1729.5|1722.25|0
1770646120000|2026-02-09 14:08:40|1733|1723|1733|1723|1733.25|1723.25|1732.75|1722.75|0
1770646130000|2026-02-09 14:08:50|1732.75|1722.75|1729.5|1727.5|1733.25|1727.5|1729.5|1722.75|0
1770646140000|2026-02-09 14:09:00|1733.25|1723.25|1729.5|1727.5|1733.25|1727.5|1729.5|1722.75|0
1770646150000|2026-02-09 14:09:10|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1732.75|1722.75|0
1770646160000|2026-02-09 14:09:20|1733|1723|1733|1723|1733.25|1723.25|1732.75|1722.75|0
1770646170000|2026-02-09 14:09:30|1732.25|1722.25|1732|1722|1732.5|1722.5|1731.75|1721.75|0
1770646180000|2026-02-09 14:09:40|1731.5|1721.5|1731.5|1721.5|1732|1722|1731.5|1721.5|0
1770646190000|2026-02-09 14:09:50|1731.25|1721.25|1732|1722|1732|1725|1727|1721.25|0
1770646200000|2026-02-09 14:10:00|1731.75|1721.75|1730.25|1720.25|1731.75|1724.75|1725.75|1720.25|0
1770646210000|2026-02-09 14:10:10|1730.5|1720.5|1730.5|1720.5|1731.25|1721.25|1730.5|1720.5|0
1770646220000|2026-02-09 14:10:20|1731|1721|1731.25|1721.25|1731.25|1721.25|1730.5|1720.5|0
1770646230000|2026-02-09 14:10:30|1731.5|1721.5|1732|1722|1732|1722|1731|1721|0
1770646240000|2026-02-09 14:10:40|1732.25|1722.25|1732|1722|1732.25|1722.25|1731.75|1721.75|0
1770646250000|2026-02-09 14:10:50|1731.75|1721.75|1730.5|1720.5|1732|1722|1730.5|1720.5|0
1770646260000|2026-02-09 14:11:00|1730.75|1720.75|1733.25|1723.25|1733.25|1723.25|1730.75|1720.75|0
1770646270000|2026-02-09 14:11:10|1733.5|1723.5|1732.75|1722.75|1733.5|1723.5|1732.75|1722.75|0
1770646280000|2026-02-09 14:11:20|1732.5|1722.5|1732.75|1722.75|1732.75|1722.75|1732.5|1722.5|0
1770646290000|2026-02-09 14:11:30|1733|1723|1733.25|1723.25|1733.25|1723.25|1733|1723|0
1770646300000|2026-02-09 14:11:40|1733.75|1723.75|1733.75|1723.75|1733.75|1723.75|1733.5|1723.5|0
1770646310000|2026-02-09 14:11:50|1730|1728|1736|1726|1736|1728|1730|1726|0
1770646320000|2026-02-09 14:12:00|1735.75|1725.75|1734|1724|1735.75|1725.75|1734|1724|0
1770646330000|2026-02-09 14:12:10|1733.5|1723.5|1734.75|1724.75|1735.25|1725.25|1733.5|1723.5|0
1770646340000|2026-02-09 14:12:20|1735|1725|1734.75|1724.75|1735|1725|1734.75|1724.75|0
1770646350000|2026-02-09 14:12:30|1734.25|1724.25|1735|1725|1735|1725|1734.25|1724.25|0
1770646360000|2026-02-09 14:12:40|1735.25|1725.25|1732.75|1722.75|1735.25|1728|1730|1722.75|0
1770646370000|2026-02-09 14:12:50|1732.5|1722.5|1733.5|1723.5|1733.5|1723.5|1731.75|1721.75|0
1770646380000|2026-02-09 14:13:00|1732|1722|1731.75|1721.75|1732|1722|1731.25|1721.25|0
1770646390000|2026-02-09 14:13:10|1731.5|1721.5|1731.25|1721.25|1732|1722|1731.25|1721.25|0
1770646400000|2026-02-09 14:13:20|1731|1721|1731.25|1721.25|1731.25|1721.25|1730.75|1720.75|0
1770646410000|2026-02-09 14:13:30|1731.5|1721.5|1731.5|1721.5|1731.75|1721.75|1731|1721|0
1770646420000|2026-02-09 14:13:40|1731|1721|1731|1721|1731|1721|1730.75|1720.75|0
1770646430000|2026-02-09 14:13:50|1730.75|1720.75|1731|1721|1731|1721|1730.5|1720.5|0
1770646440000|2026-02-09 14:14:00|1730.75|1720.75|1732.25|1722.25|1732.75|1722.75|1730.75|1720.75|0
1770646450000|2026-02-09 14:14:10|1732.5|1722.5|1734.25|1724.25|1734.25|1724.25|1732.5|1722.5|0
1770646460000|2026-02-09 14:14:20|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.25|1723.25|0
1770646470000|2026-02-09 14:14:30|1733.25|1723.25|1733.25|1723.25|1733.75|1723.75|1733|1723|0
1770646480000|2026-02-09 14:14:40|1733.5|1723.5|1734.25|1724.25|1734.25|1724.25|1733.5|1723.5|0
1770646490000|2026-02-09 14:14:50|1733.75|1723.75|1734.5|1724.5|1734.5|1724.5|1733.75|1723.75|0
1770646500000|2026-02-09 14:15:00|1734.75|1724.75|1737.25|1727.25|1737.25|1727.25|1734.75|1724.75|0
1770646510000|2026-02-09 14:15:10|1737|1727|1737|1727|1737|1727|1737|1727|0
1770646520000|2026-02-09 14:15:20|1736.75|1726.75|1737|1727|1737|1727|1736.75|1726.75|0
1770646530000|2026-02-09 14:15:30|1737.25|1727.25|1736.75|1726.75|1737.25|1727.25|1736.75|1726.75|0
1770646540000|2026-02-09 14:15:40|1735.75|1725.75|1737.25|1727.25|1737.5|1727.5|1735.75|1725.75|0
1770646550000|2026-02-09 14:15:50|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|1737.25|1727.25|0
1770646560000|2026-02-09 14:16:00|1737.25|1727.25|1737.5|1727.5|1737.5|1727.5|1737.25|1727.25|0
1770646570000|2026-02-09 14:16:10|1736.25|1726.25|1737.25|1727.25|1737.25|1727.25|1736.25|1726.25|0
1770646580000|2026-02-09 14:16:20|1737.5|1727.5|1737.5|1727.5|1738.5|1728.5|1737.5|1727.5|0
1770646600000|2026-02-09 14:16:40|1737.75|1727.75|1737.75|1727.75|1738|1728|1737.75|1727.75|0
1770646610000|2026-02-09 14:16:50|1738|1728|1738.25|1728.25|1738.25|1728.25|1737.75|1727.75|2
1770646620000|2026-02-09 14:17:00|1738|1728|1738|1728|1738.25|1728.25|1738|1728|1
1770646630000|2026-02-09 14:17:10|1737.75|1727.75|1738.25|1728.25|1738.5|1728.5|1737.75|1727.75|0
1770646640000|2026-02-09 14:17:20|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770646650000|2026-02-09 14:17:30|1738.5|1728.5|1739.5|1729.5|1739.75|1729.75|1738.5|1728.5|0
1770646660000|2026-02-09 14:17:40|1740|1730|1735|1733|1740|1733|1735|1729.25|0
1770646670000|2026-02-09 14:17:50|1739.25|1729.25|1739.25|1729.25|1739.25|1733|1735|1729.25|0
1770646680000|2026-02-09 14:18:00|1735|1733|1735|1733|1739.25|1733|1735|1729.25|0
1770646690000|2026-02-09 14:18:10|1739.25|1729.25|1740|1730|1740|1730|1739.25|1729.25|0
1770646700000|2026-02-09 14:18:20|1739.75|1729.75|1738.5|1728.5|1739.75|1733.5|1735.5|1728.5|0
1770646710000|2026-02-09 14:18:30|1739|1729|1738|1728|1739|1729|1738|1728|0
1770646720000|2026-02-09 14:18:40|1738.25|1728.25|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|1
1770646730000|2026-02-09 14:18:50|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770646740000|2026-02-09 14:19:00|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770646750000|2026-02-09 14:19:10|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738|1728|0
1770646760000|2026-02-09 14:19:20|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770646770000|2026-02-09 14:19:30|1738.25|1728.25|1738|1728|1738.5|1728.5|1738|1728|0
1770646780000|2026-02-09 14:19:40|1738.25|1728.25|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770646790000|2026-02-09 14:19:50|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770646800000|2026-02-09 14:20:00|1738.25|1728.25|1736.5|1726.5|1738.25|1728.25|1736.5|1726.5|0
1770646810000|2026-02-09 14:20:10|1736.75|1726.75|1733|1731|1736.75|1731|1733|1726.5|0
1770646820000|2026-02-09 14:20:20|1736.75|1726.75|1739.75|1729.75|1739.75|1731|1733|1726.5|0
1770646830000|2026-02-09 14:20:30|1740.75|1730.75|1740|1730|1740.75|1730.75|1739.75|1729.75|0
1770646840000|2026-02-09 14:20:40|1740.25|1730.25|1739.25|1729.25|1740.25|1730.25|1739|1729|0
1770646850000|2026-02-09 14:20:50|1739|1729|1739|1729|1739.25|1729.25|1739|1729|0
1770646860000|2026-02-09 14:21:00|1739.25|1729.25|1738|1728|1739.25|1729.25|1738|1728|0
1770646870000|2026-02-09 14:21:10|1737|1727|1736.25|1726.25|1737|1727|1735.25|1725.25|0
1770646880000|2026-02-09 14:21:20|1735.5|1725.5|1736.5|1726.5|1736.5|1726.5|1735.25|1725.25|0
1770646890000|2026-02-09 14:21:30|1736.25|1726.25|1738.5|1728.5|1738.5|1728.5|1735.75|1725.75|0
1770646900000|2026-02-09 14:21:40|1738.25|1728.25|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770646910000|2026-02-09 14:21:50|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1770646920000|2026-02-09 14:22:00|1735|1733|1738.75|1728.75|1739.25|1733.5|1735|1728.75|0
1770646930000|2026-02-09 14:22:10|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770646940000|2026-02-09 14:22:20|1738.25|1728.25|1739.25|1729.25|1739.25|1729.25|1738.25|1728.25|0
1770646950000|2026-02-09 14:22:30|1735.5|1733.5|1740|1730|1740.25|1733.5|1735.5|1729.25|0
1770646960000|2026-02-09 14:22:40|1739.75|1729.75|1740|1730|1740|1730|1739.5|1729.5|0
1770646970000|2026-02-09 14:22:50|1739.5|1729.5|1739.75|1729.75|1740.25|1730.25|1739.5|1729.5|0
1770646980000|2026-02-09 14:23:00|1740|1730|1740|1730|1740.75|1730.75|1740|1730|0
1770646990000|2026-02-09 14:23:10|1740.25|1730.25|1740|1730|1740.25|1730.25|1739.75|1729.75|0
1770647000000|2026-02-09 14:23:20|1740.25|1730.25|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1770647010000|2026-02-09 14:23:30|1740.25|1730.25|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1770647020000|2026-02-09 14:23:40|1742|1732|1743.25|1733.25|1743.25|1737|1739|1732|0
1770647030000|2026-02-09 14:23:50|1739|1737|1742.5|1732.5|1742.75|1737|1739|1732|0
1770647040000|2026-02-09 14:24:00|1742|1732|1741.75|1731.75|1742.25|1732.25|1741.5|1731.5|0
1770647050000|2026-02-09 14:24:10|1741.5|1731.5|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770647060000|2026-02-09 14:24:20|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770647070000|2026-02-09 14:24:30|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770647080000|2026-02-09 14:24:40|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770647090000|2026-02-09 14:24:50|1741.25|1731.25|1741|1731|1741.75|1731.75|1741|1731|0
1770647100000|2026-02-09 14:25:00|1740.75|1730.75|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770647110000|2026-02-09 14:25:10|1741.25|1731.25|1741|1731|1741.5|1731.5|1741|1731|0
1770647120000|2026-02-09 14:25:20|1741.25|1731.25|1740.75|1730.75|1741.25|1731.25|1740.75|1730.75|0
1770647130000|2026-02-09 14:25:30|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770647140000|2026-02-09 14:25:40|1740.75|1730.75|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1770647150000|2026-02-09 14:25:50|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770647160000|2026-02-09 14:26:00|1740.75|1730.75|1739.75|1729.75|1740.75|1730.75|1739.75|1729.75|0
1770647170000|2026-02-09 14:26:10|1739.5|1729.5|1740.75|1730.75|1740.75|1730.75|1739.5|1729.5|0
1770647180000|2026-02-09 14:26:20|1740.5|1730.5|1740.5|1730.5|1740.75|1730.75|1740.5|1730.5|0
1770647190000|2026-02-09 14:26:30|1740.75|1730.75|1740|1730|1740.75|1730.75|1740|1730|0
1770647210000|2026-02-09 14:26:50|1740.25|1730.25|1740.25|1730.25|1740.75|1730.75|1740.25|1730.25|0
1770647220000|2026-02-09 14:27:00|1740.75|1730.75|1741|1731|1741.25|1731.25|1740.75|1730.75|1
1770647230000|2026-02-09 14:27:10|1737.5|1735.5|1741.25|1731.25|1741.25|1735.5|1737.5|1731.25|2
1770647240000|2026-02-09 14:27:20|1741|1731|1741|1731|1741|1731|1740.5|1730.5|0
1770647250000|2026-02-09 14:27:30|1740.75|1730.75|1741|1731|1741|1731|1740.25|1730.25|0
1770647260000|2026-02-09 14:27:40|1740.75|1730.75|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770647270000|2026-02-09 14:27:50|1740.75|1730.75|1742.5|1740.5|1745.5|1740.75|1739|1730.75|0
1770647280000|2026-02-09 14:28:00|1742.75|1740.75|1745.25|1735.25|1746.25|1740.75|1742.5|1735.25|0
1770647290000|2026-02-09 14:28:10|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.25|1735.25|0
1770647300000|2026-02-09 14:28:20|1745.25|1735.25|1744.25|1734.25|1745.25|1735.25|1744.25|1734.25|0
1770647310000|2026-02-09 14:28:30|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770647320000|2026-02-09 14:28:40|1744.75|1734.75|1744.5|1734.5|1745|1735|1744.5|1734.5|0
1770647330000|2026-02-09 14:28:50|1744.75|1734.75|1745.5|1735.5|1745.5|1735.5|1744.75|1734.75|0
1770647340000|2026-02-09 14:29:00|1745|1735|1744|1734|1745|1735|1743.75|1733.75|0
1770647350000|2026-02-09 14:29:10|1744.25|1734.25|1745|1735|1745|1735|1744.25|1734.25|0
1770647360000|2026-02-09 14:29:20|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770647370000|2026-02-09 14:29:30|1745.5|1735.5|1746.25|1736.25|1746.25|1741|1743|1735.5|0
1770647380000|2026-02-09 14:29:40|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|0
1770647390000|2026-02-09 14:29:50|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770647400000|2026-02-09 14:30:00|1748.75|1738.75|1747.5|1737.5|1748.75|1738.75|1744.25|1734.25|0
1770647410000|2026-02-09 14:30:10|1747.25|1737.25|1749.75|1739.75|1749.75|1739.75|1745.75|1735.75|0
1770647420000|2026-02-09 14:30:20|1750|1740|1748.75|1738.75|1750|1740|1748|1738|0
1770647430000|2026-02-09 14:30:30|1749|1739|1748.75|1738.75|1749|1739|1748.25|1738.25|0
1770647440000|2026-02-09 14:30:40|1749.25|1739.25|1749.5|1739.5|1750.5|1740.5|1749|1739|0
1770647450000|2026-02-09 14:30:50|1749.25|1739.25|1746|1736|1749.25|1739.25|1746|1736|0
1770647460000|2026-02-09 14:31:00|1746.25|1736.25|1749|1739|1749.5|1739.5|1745|1735|0
1770647470000|2026-02-09 14:31:10|1749.75|1739.75|1749.75|1739.75|1752.25|1742.25|1749.5|1739.5|0
1770647480000|2026-02-09 14:31:20|1749.25|1739.25|1751|1741|1751|1741|1749.25|1739.25|0
1770647490000|2026-02-09 14:31:30|1751.75|1741.75|1751.75|1741.75|1752.25|1742.25|1751.5|1741.5|0
1770647500000|2026-02-09 14:31:40|1752.25|1742.25|1752|1742|1752.5|1742.5|1751.5|1741.5|0
1770647510000|2026-02-09 14:31:50|1752.25|1742.25|1754|1744|1754|1747.5|1749.5|1742.25|0
1770647520000|2026-02-09 14:32:00|1754.25|1744.25|1754.75|1744.75|1754.75|1747.5|1749.5|1743.75|0
1770647530000|2026-02-09 14:32:10|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753|1743|0
1770647540000|2026-02-09 14:32:20|1753.5|1743.5|1756|1746|1757.25|1750.25|1751.5|1743.5|0
1770647550000|2026-02-09 14:32:30|1756.5|1746.5|1756.75|1746.75|1757|1747|1756|1746|0
1770647560000|2026-02-09 14:32:40|1757|1747|1756.75|1746.75|1757|1747|1756.5|1746.5|0
1770647570000|2026-02-09 14:32:50|1757|1747|1757|1747|1758|1748|1757|1747|0
1770647580000|2026-02-09 14:33:00|1756|1746|1757|1747|1757.25|1747.25|1756|1746|0
1770647590000|2026-02-09 14:33:10|1756.25|1746.25|1753|1751|1757.25|1751|1753|1746.25|0
1770647600000|2026-02-09 14:33:20|1756|1746|1752|1750|1756|1750|1752|1745.75|0
1770647610000|2026-02-09 14:33:30|1755.75|1745.75|1752|1750|1755.75|1750|1751.5|1745.75|0
1770647620000|2026-02-09 14:33:40|1752.25|1750.25|1752|1750|1757|1750.25|1752|1747|0
1770647630000|2026-02-09 14:33:50|1753.5|1751.5|1757.25|1747.25|1757.75|1751.5|1753|1747.25|0
1770647640000|2026-02-09 14:34:00|1753|1751|1752.5|1750.5|1753|1751|1752.5|1750.5|0
1770647650000|2026-02-09 14:34:10|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757|1747|0
1770647660000|2026-02-09 14:34:20|1753.5|1751.5|1753.75|1751.75|1757.25|1751.75|1753.5|1747.25|0
1770647670000|2026-02-09 14:34:30|1754|1752|1758.75|1748.75|1758.75|1753|1753.75|1748.25|0
1770647680000|2026-02-09 14:34:40|1759.5|1749.5|1755.5|1753.5|1759.75|1753.5|1754|1748.75|0
1770647690000|2026-02-09 14:34:50|1759.25|1749.25|1755.5|1753.5|1759.75|1753.5|1755.5|1749.25|0
1770647700000|2026-02-09 14:35:00|1759.25|1749.25|1753.5|1751.5|1759.25|1751.5|1753.5|1747|0
1770647710000|2026-02-09 14:35:10|1757.25|1747.25|1757|1747|1757.25|1750.25|1752|1746.75|0
1770647720000|2026-02-09 14:35:20|1757.75|1747.75|1756.25|1746.25|1758.25|1748.25|1756.25|1746.25|0
1770647730000|2026-02-09 14:35:30|1756.5|1746.5|1756|1746|1757.25|1749.5|1751.5|1746|0
1770647740000|2026-02-09 14:35:40|1751.5|1749.5|1755.75|1745.75|1757.25|1749.5|1751.5|1745|1
1770647750000|2026-02-09 14:35:50|1755.25|1745.25|1751.5|1749.5|1755.75|1749.5|1751.5|1745|0
1770647760000|2026-02-09 14:36:00|1752|1750|1756.75|1746.75|1756.75|1750.25|1751.5|1745.75|0
1770647770000|2026-02-09 14:36:10|1757.25|1747.25|1756.5|1746.5|1757.5|1747.5|1756.25|1746.25|0
1770647780000|2026-02-09 14:36:20|1756.25|1746.25|1751.5|1749.5|1756.25|1750|1751.5|1746|1
1770647790000|2026-02-09 14:36:30|1751.25|1749.25|1754|1744|1754|1749.5|1751.25|1743.75|1
1770647800000|2026-02-09 14:36:40|1754.25|1744.25|1754|1744|1754.25|1744.25|1752.25|1742.25|1
1770647810000|2026-02-09 14:36:50|1754.25|1744.25|1754.75|1744.75|1755.25|1745.25|1754|1744|0
1770647820000|2026-02-09 14:37:00|1754.5|1744.5|1757.25|1747.25|1757.75|1751.5|1752.25|1744.5|0
1770647830000|2026-02-09 14:37:10|1757.5|1747.5|1758.25|1748.25|1758.25|1748.25|1757.25|1747.25|0
1770647840000|2026-02-09 14:37:20|1758.5|1748.5|1758.25|1748.25|1759.25|1749.25|1758|1748|0
1770647850000|2026-02-09 14:37:30|1758.5|1748.5|1757.5|1747.5|1758.5|1748.5|1757.25|1747.25|0
1770647860000|2026-02-09 14:37:40|1758|1748|1758.75|1748.75|1759|1749|1758|1748|0
1770647870000|2026-02-09 14:37:50|1759|1749|1758.5|1748.5|1759.25|1751.5|1753.5|1747.25|1
1770647880000|2026-02-09 14:38:00|1758|1748|1758.5|1748.5|1758.5|1748.5|1757.25|1747.25|0
1770647890000|2026-02-09 14:38:10|1755|1753|1761.25|1751.25|1761.25|1753|1755|1748.5|0
1770647900000|2026-02-09 14:38:20|1761|1751|1759|1749|1761|1751|1758.75|1748.75|0
1770647910000|2026-02-09 14:38:30|1759.25|1749.25|1760.5|1750.5|1760.5|1750.5|1759|1749|0
1770647920000|2026-02-09 14:38:40|1760|1750|1759.75|1749.75|1760|1750|1759|1749|0
1770647930000|2026-02-09 14:38:50|1759|1749|1759.75|1749.75|1759.75|1749.75|1758.5|1748.5|0
1770647940000|2026-02-09 14:39:00|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1759.5|1749.5|0
1770647950000|2026-02-09 14:39:10|1761|1751|1758|1756|1761.75|1756|1758|1751|0
1770647960000|2026-02-09 14:39:20|1761.75|1751.75|1762.5|1752.5|1763|1757.5|1758|1751.75|0
1770647970000|2026-02-09 14:39:30|1763|1753|1763|1753|1763|1753|1762.75|1752.75|0
1770647980000|2026-02-09 14:39:40|1763.25|1753.25|1759.5|1757.5|1763.25|1757.5|1759.5|1753.25|0
1770647990000|2026-02-09 14:39:50|1759.75|1757.75|1759.5|1757.5|1763|1757.75|1759.5|1753|0
1770648000000|2026-02-09 14:40:00|1760|1758|1760|1758|1763.75|1758|1760|1753|0
1770648010000|2026-02-09 14:40:10|1763.75|1753.75|1763.25|1753.25|1763.75|1758|1759|1753.25|0
1770648020000|2026-02-09 14:40:20|1762.5|1752.5|1763|1753|1763.5|1753.5|1762.25|1752.25|0
1770648030000|2026-02-09 14:40:30|1762.75|1752.75|1762.5|1752.5|1763|1753|1761.25|1751.25|0
1770648040000|2026-02-09 14:40:40|1762.25|1752.25|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770648050000|2026-02-09 14:40:50|1762|1752|1762.75|1752.75|1763.25|1757|1757.5|1751.75|0
1770648060000|2026-02-09 14:41:00|1762.5|1752.5|1758|1756|1762.5|1756.25|1758|1751.75|0
1770648070000|2026-02-09 14:41:10|1761.75|1751.75|1758|1756|1761.75|1756|1758|1751.75|0
1770648080000|2026-02-09 14:41:20|1761.75|1751.75|1761.75|1751.75|1761.75|1756|1757.5|1751.75|0
1770648090000|2026-02-09 14:41:30|1761.5|1751.5|1760.25|1750.25|1761.5|1755|1757|1750.25|0
1770648100000|2026-02-09 14:41:40|1760.5|1750.5|1759.25|1749.25|1760.5|1750.5|1759|1749|0
1770648110000|2026-02-09 14:41:50|1759|1749|1761|1751|1761.25|1751.25|1759|1749|0
1770648120000|2026-02-09 14:42:00|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1760.75|1750.75|0
1770648130000|2026-02-09 14:42:10|1761.25|1751.25|1762.75|1752.75|1762.75|1756|1758|1750.75|0
1770648140000|2026-02-09 14:42:20|1762.25|1752.25|1763.5|1753.5|1763.75|1758.25|1760|1752.25|0
1770648150000|2026-02-09 14:42:30|1763.25|1753.25|1760|1758|1763.5|1758|1760|1753.25|0
1770648160000|2026-02-09 14:42:40|1763.75|1753.75|1763.75|1753.75|1763.75|1758|1760|1753|0
1770648170000|2026-02-09 14:42:50|1760.25|1758.25|1766|1756|1766|1758.25|1760|1753.75|0
1770648180000|2026-02-09 14:43:00|1766.25|1756.25|1767.25|1757.25|1767.5|1757.5|1766.25|1756.25|0
1770648190000|2026-02-09 14:43:10|1767.5|1757.5|1767.5|1757.5|1768|1758|1766.75|1756.75|0
1770648200000|2026-02-09 14:43:20|1767.75|1757.75|1766.75|1756.75|1767.75|1757.75|1766.75|1756.75|0
1770648210000|2026-02-09 14:43:30|1767|1757|1766.25|1756.25|1767|1757|1766|1756|0
1770648220000|2026-02-09 14:43:40|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770648230000|2026-02-09 14:43:50|1766|1756|1766.75|1756.75|1766.75|1761|1763|1756|0
1770648240000|2026-02-09 14:44:00|1763|1761|1768|1758|1768|1761|1763|1757.75|0
1770648250000|2026-02-09 14:44:10|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|0
1770648260000|2026-02-09 14:44:20|1767.75|1757.75|1767|1757|1768|1758|1767|1757|0
1770648270000|2026-02-09 14:44:30|1767.75|1757.75|1768.25|1758.25|1768.25|1761.5|1763.5|1757.25|0
1770648280000|2026-02-09 14:44:40|1768.5|1758.5|1768|1758|1768.5|1758.5|1768|1758|0
1770648290000|2026-02-09 14:44:50|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770648300000|2026-02-09 14:45:00|1764|1762|1768.5|1758.5|1768.5|1762|1764|1757.75|0
1770648310000|2026-02-09 14:45:10|1768.75|1758.75|1766.75|1756.75|1768.75|1762.5|1764.5|1756.75|0
1770648320000|2026-02-09 14:45:20|1763|1761|1765|1755|1767.5|1761|1763|1755|0
1770648330000|2026-02-09 14:45:30|1766|1756|1766|1756|1767|1757|1765.75|1755.75|0
1770648340000|2026-02-09 14:45:40|1767.75|1757.75|1768.25|1758.25|1768.5|1758.5|1767.75|1757.75|0
1770648350000|2026-02-09 14:45:50|1768|1758|1767|1757|1768|1758|1767|1757|0
1770648360000|2026-02-09 14:46:00|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770648370000|2026-02-09 14:46:10|1767.75|1757.75|1768|1758|1768.75|1758.75|1767.75|1757.75|0
1770648380000|2026-02-09 14:46:20|1767.5|1757.5|1766.5|1756.5|1768|1758|1766.5|1756.5|0
1770648390000|2026-02-09 14:46:30|1767.25|1757.25|1766.75|1756.75|1767.25|1757.25|1766|1756|0
1770648400000|2026-02-09 14:46:40|1766.5|1756.5|1766.5|1756.5|1767|1757|1766|1756|0
1770648410000|2026-02-09 14:46:50|1766|1756|1766.5|1756.5|1766.5|1756.5|1765.75|1755.75|0
1770648420000|2026-02-09 14:47:00|1766.25|1756.25|1765.75|1755.75|1766.25|1756.25|1762|1752|0
1770648430000|2026-02-09 14:47:10|1766|1756|1764.5|1754.5|1766|1756|1764.5|1754.5|0
1770648440000|2026-02-09 14:47:20|1764.75|1754.75|1765.5|1755.5|1765.75|1755.75|1764.5|1754.5|0
1770648450000|2026-02-09 14:47:30|1765.75|1755.75|1764.75|1754.75|1765.75|1755.75|1764.5|1754.5|0
1770648460000|2026-02-09 14:47:40|1765|1755|1764.5|1754.5|1765|1759.5|1761.5|1753.5|0
1770648470000|2026-02-09 14:47:50|1764.75|1754.75|1764|1754|1765|1758.5|1760.5|1753.75|0
1770648480000|2026-02-09 14:48:00|1760.5|1758.5|1763.75|1753.75|1764.25|1758.5|1760.5|1753.75|0
1770648490000|2026-02-09 14:48:10|1763.5|1753.5|1764|1754|1764.25|1754.25|1763|1753|0
1770648510000|2026-02-09 14:48:30|1763.75|1753.75|1763.75|1753.75|1763.75|1758|1760|1753.75|0
1770648520000|2026-02-09 14:48:40|1760|1758|1759.25|1757.25|1763.75|1758|1759.25|1753.75|0
1770648530000|2026-02-09 14:48:50|1764.25|1754.25|1762.75|1752.75|1764.25|1757.5|1759.25|1752.25|0
1770648540000|2026-02-09 14:49:00|1762.5|1752.5|1763|1753|1764|1757|1759|1752.25|1
1770648550000|2026-02-09 14:49:10|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|2
1770648560000|2026-02-09 14:49:20|1759|1757|1759|1757|1762.75|1757|1759|1752.75|1
1770648570000|2026-02-09 14:49:30|1762.75|1752.75|1759|1757|1763.75|1757|1759|1752.75|0
1770648580000|2026-02-09 14:49:40|1762.75|1752.75|1761.25|1751.25|1763|1756.5|1757.5|1751.25|0
1770648590000|2026-02-09 14:49:50|1757.5|1755.5|1762.75|1752.75|1763|1756.5|1757.5|1751.25|0
1770648600000|2026-02-09 14:50:00|1762.5|1752.5|1761|1751|1762.75|1757|1758|1750.75|0
1770648610000|2026-02-09 14:50:10|1761.25|1751.25|1761.75|1751.75|1761.75|1754.5|1756.5|1750.75|0
1770648620000|2026-02-09 14:50:20|1761.5|1751.5|1761.25|1751.25|1761.5|1755.5|1756.5|1750.75|0
1770648630000|2026-02-09 14:50:30|1761.75|1751.75|1758.5|1756.5|1763.25|1756.5|1758.5|1751.75|0
1770648640000|2026-02-09 14:50:40|1762.25|1752.25|1763.75|1753.75|1763.75|1753.75|1762.25|1752.25|0
1770648650000|2026-02-09 14:50:50|1764|1754|1764|1754|1764.75|1754.75|1763.5|1753.5|0
1770648660000|2026-02-09 14:51:00|1764.75|1754.75|1763.25|1753.25|1764.75|1758.5|1760.5|1753.25|0
1770648670000|2026-02-09 14:51:10|1763.75|1753.75|1763.75|1753.75|1764.75|1758.5|1760.5|1753.75|0
1770648680000|2026-02-09 14:51:20|1764|1754|1763.75|1753.75|1764|1754|1763.5|1753.5|0
1770648690000|2026-02-09 14:51:30|1759|1757|1759|1757|1763.75|1757|1759|1753.5|0
1770648700000|2026-02-09 14:51:40|1764|1754|1759|1757|1764|1757|1759|1752.75|0
1770648710000|2026-02-09 14:51:50|1762.75|1752.75|1762.25|1752.25|1762.75|1757.25|1758.5|1752.25|0
1770648720000|2026-02-09 14:52:00|1762|1752|1761.25|1751.25|1762.5|1752.5|1761.25|1751.25|0
1770648730000|2026-02-09 14:52:10|1758|1756|1762|1752|1762.75|1756|1758|1752|0
1770648740000|2026-02-09 14:52:20|1762.5|1752.5|1761.5|1751.5|1762.5|1752.5|1760.75|1750.75|0
1770648750000|2026-02-09 14:52:30|1758|1756|1760.75|1750.75|1761.75|1756|1758|1750.75|0
1770648760000|2026-02-09 14:52:40|1761|1751|1763.25|1753.25|1763.25|1753.25|1761|1751|0
1770648770000|2026-02-09 14:52:50|1762.5|1752.5|1762|1752|1762.5|1752.5|1761.75|1751.75|0
1770648780000|2026-02-09 14:53:00|1762.25|1752.25|1763.75|1753.75|1764|1754|1762.25|1752.25|0
1770648790000|2026-02-09 14:53:10|1763.5|1753.5|1764|1754|1764.25|1754.25|1763|1753|0
1770648800000|2026-02-09 14:53:20|1764.5|1754.5|1764|1754|1764.5|1754.5|1764|1754|0
1770648810000|2026-02-09 14:53:30|1763.75|1753.75|1764|1754|1764|1754|1763.25|1753.25|0
1770648820000|2026-02-09 14:53:40|1763.75|1753.75|1764.5|1754.5|1764.5|1754.5|1763.5|1753.5|5
1770648830000|2026-02-09 14:53:50|1764.25|1754.25|1764.5|1754.5|1765.5|1755.5|1764.25|1754.25|0
1770648840000|2026-02-09 14:54:00|1764.75|1754.75|1764|1754|1764.75|1754.75|1763.5|1753.5|0
1770648850000|2026-02-09 14:54:10|1763.75|1753.75|1763.75|1753.75|1764.25|1754.25|1763.25|1753.25|1
1770648860000|2026-02-09 14:54:20|1763.25|1753.25|1764.25|1754.25|1764.25|1754.25|1763.25|1753.25|0
1770648870000|2026-02-09 14:54:30|1765|1755|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770648880000|2026-02-09 14:54:40|1765.5|1755.5|1767.25|1757.25|1767.25|1760|1762|1755.5|0
1770648890000|2026-02-09 14:54:50|1766.75|1756.75|1768|1758|1768|1758|1766.75|1756.75|0
1770648900000|2026-02-09 14:55:00|1768.25|1758.25|1767|1757|1768.25|1758.25|1767|1757|0
1770648910000|2026-02-09 14:55:10|1767.25|1757.25|1767.25|1757.25|1767.5|1757.5|1766.75|1756.75|0
1770648920000|2026-02-09 14:55:20|1767|1757|1766.75|1756.75|1767|1757|1766.75|1756.75|0
1770648930000|2026-02-09 14:55:30|1767|1757|1767.25|1757.25|1767.25|1757.25|1766.75|1756.75|0
1770648940000|2026-02-09 14:55:40|1766.75|1756.75|1767.25|1757.25|1767.25|1757.25|1766.75|1756.75|0
1770648950000|2026-02-09 14:55:50|1767|1757|1766.75|1756.75|1767|1757|1766.25|1756.25|0
1770648960000|2026-02-09 14:56:00|1766.5|1756.5|1766.75|1756.75|1767|1757|1766|1756|0
1770648970000|2026-02-09 14:56:10|1767|1757|1767.5|1757.5|1767.5|1757.5|1766.75|1756.75|0
1770648980000|2026-02-09 14:56:20|1766.75|1756.75|1767.25|1757.25|1767.5|1757.5|1766.75|1756.75|0
1770648990000|2026-02-09 14:56:30|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770649000000|2026-02-09 14:56:40|1767.5|1757.5|1767|1757|1767.75|1757.75|1767|1757|0
1770649010000|2026-02-09 14:56:50|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770649020000|2026-02-09 14:57:00|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767|1757|0
1770649030000|2026-02-09 14:57:10|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770649040000|2026-02-09 14:57:20|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1766.5|1756.5|0
1770649060000|2026-02-09 14:57:40|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770649070000|2026-02-09 14:57:50|1767.25|1757.25|1766.5|1756.5|1767.25|1757.25|1766.5|1756.5|0
1770649080000|2026-02-09 14:58:00|1766.75|1756.75|1765.5|1755.5|1766.75|1756.75|1765.25|1755.25|0
1770649090000|2026-02-09 14:58:10|1765.75|1755.75|1765|1755|1765.75|1755.75|1765|1755|0
1770649100000|2026-02-09 14:58:20|1765.25|1755.25|1767|1757|1767|1757|1765|1755|0
1770649110000|2026-02-09 14:58:30|1767.25|1757.25|1766|1756|1767.25|1757.25|1766|1756|0
1770649120000|2026-02-09 14:58:40|1766.25|1756.25|1762.5|1760.5|1766.25|1760.5|1762|1756.25|0
1770649130000|2026-02-09 14:58:50|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1
1770649140000|2026-02-09 14:59:00|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|0
1770649150000|2026-02-09 14:59:10|1766.25|1756.25|1762|1760|1766.25|1760|1762|1756.25|0
1770649160000|2026-02-09 14:59:20|1766.25|1756.25|1762.5|1760.5|1766.25|1760.5|1762.5|1756.25|0
1770649170000|2026-02-09 14:59:30|1766|1756|1766.25|1756.25|1766.25|1760|1762|1756|0
1770649180000|2026-02-09 14:59:40|1762|1760|1766.25|1756.25|1766.25|1760|1762|1756.25|0
1770649190000|2026-02-09 14:59:50|1762|1760|1760.5|1758.5|1764.75|1760|1760|1754.75|0
1770649200000|2026-02-09 15:00:00|1764.75|1754.75|1761.5|1759.5|1765.75|1759.5|1761.5|1754.75|0
1770649210000|2026-02-09 15:00:10|1761.75|1759.75|1761.5|1759.5|1765.75|1759.75|1761.5|1755.75|0
1770649220000|2026-02-09 15:00:20|1765.25|1755.25|1764.5|1754.5|1765.25|1758.5|1759.5|1754.25|0
1770649230000|2026-02-09 15:00:30|1759.5|1757.5|1765|1755|1765|1758.5|1759.5|1753.25|0
1770649240000|2026-02-09 15:00:40|1764.25|1754.25|1763.75|1753.75|1764.75|1754.75|1763.75|1753.75|0
1770649250000|2026-02-09 15:00:50|1764.75|1754.75|1763.75|1753.75|1765|1755|1763.75|1753.75|0
1770649260000|2026-02-09 15:01:00|1764.25|1754.25|1764.75|1754.75|1765.5|1755.5|1764|1754|0
1770649270000|2026-02-09 15:01:10|1764.5|1754.5|1763.25|1753.25|1764.5|1754.5|1763.25|1753.25|0
1770649280000|2026-02-09 15:01:20|1759.5|1757.5|1763.5|1753.5|1765|1758.5|1759.5|1753.5|0
1770649290000|2026-02-09 15:01:30|1763.75|1753.75|1764.5|1754.5|1764.5|1754.5|1763.5|1753.5|0
1770649300000|2026-02-09 15:01:40|1764.25|1754.25|1765|1755|1765|1755|1764.25|1754.25|0
1770649310000|2026-02-09 15:01:50|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764|1754|0
1770649320000|2026-02-09 15:02:00|1764.75|1754.75|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770649330000|2026-02-09 15:02:10|1764.25|1754.25|1761.25|1751.25|1764.25|1754.25|1761.25|1751.25|0
1770649340000|2026-02-09 15:02:20|1757|1755|1757|1755|1761.25|1755|1757|1751.25|0
1770649350000|2026-02-09 15:02:30|1761.25|1751.25|1760.75|1750.75|1761.25|1755|1756.25|1750.75|0
1770649360000|2026-02-09 15:02:40|1756.5|1754.5|1760.75|1750.75|1760.75|1754.5|1756.5|1750.75|0
1770649370000|2026-02-09 15:02:50|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770649380000|2026-02-09 15:03:00|1761|1751|1759.75|1749.75|1761|1754.5|1756.5|1749.75|0
1770649390000|2026-02-09 15:03:10|1759.5|1749.5|1761.25|1751.25|1761.25|1754|1756|1749.5|0
1770649400000|2026-02-09 15:03:20|1760.5|1750.5|1761.25|1751.25|1761.25|1755.5|1757.5|1750.5|0
1770649410000|2026-02-09 15:03:30|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770649420000|2026-02-09 15:03:40|1760.25|1750.25|1756.5|1754.5|1760.75|1754.5|1756.5|1750.25|0
1770649430000|2026-02-09 15:03:50|1756|1754|1755.5|1753.5|1759.25|1754|1755.5|1748.75|0
1770649440000|2026-02-09 15:04:00|1759.25|1749.25|1759.75|1749.75|1759.75|1754|1755.5|1749.25|0
1770649450000|2026-02-09 15:04:10|1756|1754|1759.25|1749.25|1759.75|1754|1756|1749.25|0
1770649460000|2026-02-09 15:04:20|1759.5|1749.5|1762.75|1752.75|1762.75|1754.25|1756|1749.25|0
1770649470000|2026-02-09 15:04:30|1762.5|1752.5|1762.75|1752.75|1763|1753|1762.25|1752.25|0
1770649480000|2026-02-09 15:04:40|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762|1752|1
1770649490000|2026-02-09 15:04:50|1762|1752|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|1
1770649500000|2026-02-09 15:05:00|1763|1753|1763.5|1753.5|1764|1754|1762.75|1752.75|0
1770649510000|2026-02-09 15:05:10|1763.25|1753.25|1763|1753|1763.5|1753.5|1762.5|1752.5|0
1770649520000|2026-02-09 15:05:20|1762.75|1752.75|1761.5|1751.5|1762.75|1752.75|1761.5|1751.5|0
1770649530000|2026-02-09 15:05:30|1761.25|1751.25|1760.75|1750.75|1761.5|1751.5|1760.75|1750.75|3
1770649540000|2026-02-09 15:05:40|1760.25|1750.25|1760.75|1750.75|1761|1754|1756|1749.5|0
1770649550000|2026-02-09 15:05:50|1761|1751|1761.25|1751.25|1761.75|1751.75|1760.75|1750.75|1
1770649560000|2026-02-09 15:06:00|1761|1751|1759.75|1749.75|1761|1754.5|1756.5|1749|3
1770649570000|2026-02-09 15:06:10|1760.75|1750.75|1759.25|1749.25|1760.75|1754.25|1756.25|1749.25|1
1770649580000|2026-02-09 15:06:20|1759.5|1749.5|1759.75|1749.75|1760|1750|1759|1749|0
1770649590000|2026-02-09 15:06:30|1759.5|1749.5|1756.5|1754.5|1760|1754.5|1755.5|1749|0
1770649600000|2026-02-09 15:06:40|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770649610000|2026-02-09 15:06:50|1756.5|1754.5|1759.75|1749.75|1759.75|1754.5|1756.5|1749.75|0
1770649620000|2026-02-09 15:07:00|1756.25|1754.25|1759.75|1749.75|1759.75|1754.25|1756|1749.75|1
1770649630000|2026-02-09 15:07:10|1760|1750|1756|1754|1760.25|1754|1756|1750|0
1770649640000|2026-02-09 15:07:20|1756.5|1754.5|1759.25|1749.25|1759.75|1754.5|1756|1749.25|0
1770649650000|2026-02-09 15:07:30|1759|1749|1755.5|1753.5|1759.25|1753.5|1755.5|1748.75|0
1770649660000|2026-02-09 15:07:40|1759.75|1749.75|1761.5|1751.5|1761.75|1751.75|1759.75|1749.75|0
1770649670000|2026-02-09 15:07:50|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.5|1750.5|0
1770649680000|2026-02-09 15:08:00|1760.5|1750.5|1761.25|1751.25|1761.25|1751.25|1760.5|1750.5|0
1770649690000|2026-02-09 15:08:10|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770649700000|2026-02-09 15:08:20|1761|1751|1759.75|1749.75|1761|1751|1759.75|1749.75|0
1770649710000|2026-02-09 15:08:30|1759.25|1749.25|1759.75|1749.75|1760.25|1750.25|1759.25|1749.25|0
1770649720000|2026-02-09 15:08:40|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770649730000|2026-02-09 15:08:50|1759.5|1749.5|1759.75|1749.75|1760|1750|1759.25|1749.25|0
1770649740000|2026-02-09 15:09:00|1760.25|1750.25|1759.5|1749.5|1760.25|1750.25|1759|1749|0
1770649750000|2026-02-09 15:09:10|1759|1749|1757.75|1747.75|1759|1749|1757.75|1747.75|0
1770649760000|2026-02-09 15:09:20|1758|1748|1754.5|1752.5|1758.25|1752.5|1754.5|1748|0
1770649780000|2026-02-09 15:09:40|1754.75|1752.75|1759.5|1749.5|1759.5|1752.75|1754.75|1749|0
1770649790000|2026-02-09 15:09:50|1759.25|1749.25|1760.5|1750.5|1760.5|1750.5|1758.5|1748.5|0
1770649800000|2026-02-09 15:10:00|1760.75|1750.75|1761.25|1751.25|1761.75|1751.75|1760.75|1750.75|0
1770649810000|2026-02-09 15:10:10|1761|1751|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1770649820000|2026-02-09 15:10:20|1760|1750|1759|1749|1760|1750|1759|1749|0
1770649830000|2026-02-09 15:10:30|1754.25|1752.25|1760|1750|1760.75|1752.25|1754.25|1749|0
1770649840000|2026-02-09 15:10:40|1760.25|1750.25|1759.75|1749.75|1760.25|1750.25|1759.25|1749.25|0
1770649850000|2026-02-09 15:10:50|1759.25|1749.25|1760.75|1750.75|1760.75|1750.75|1759.25|1749.25|0
1770649860000|2026-02-09 15:11:00|1761.25|1751.25|1759.5|1749.5|1761.25|1751.25|1759.5|1749.5|0
1770649870000|2026-02-09 15:11:10|1759.75|1749.75|1760|1750|1760|1750|1759.5|1749.5|0
1770649880000|2026-02-09 15:11:20|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770649890000|2026-02-09 15:11:30|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759|1749|0
1770649900000|2026-02-09 15:11:40|1760|1750|1760|1750|1760.25|1750.25|1759.75|1749.75|0
1770649910000|2026-02-09 15:11:50|1759|1749|1759.25|1749.25|1759.75|1749.75|1759|1749|0
1770649920000|2026-02-09 15:12:00|1759|1749|1757.75|1747.75|1759.5|1749.5|1757.75|1747.75|0
1770649930000|2026-02-09 15:12:10|1753.5|1751.5|1755.75|1745.75|1757|1751.5|1752.5|1745.5|0
1770649940000|2026-02-09 15:12:20|1757|1747|1757|1747|1757|1747|1757|1747|0
1770649950000|2026-02-09 15:12:30|1757.25|1747.25|1758.5|1748.5|1759|1751.5|1753.5|1747.25|0
1770649960000|2026-02-09 15:12:40|1758.25|1748.25|1759|1749|1759|1749|1758.25|1748.25|0
1770649970000|2026-02-09 15:12:50|1759.25|1749.25|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770649980000|2026-02-09 15:13:00|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758|1748|0
1770649990000|2026-02-09 15:13:10|1758.75|1748.75|1759.25|1749.25|1759.5|1749.5|1758.25|1748.25|1
1770650000000|2026-02-09 15:13:20|1758.75|1748.75|1759.25|1749.25|1759.25|1749.25|1758.5|1748.5|0
1770650010000|2026-02-09 15:13:30|1759|1749|1759.5|1749.5|1759.75|1749.75|1759|1749|0
1770650020000|2026-02-09 15:13:40|1759.25|1749.25|1758.25|1748.25|1759.25|1749.25|1758.25|1748.25|0
1770650030000|2026-02-09 15:13:50|1758.75|1748.75|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|0
1770650040000|2026-02-09 15:14:00|1760.25|1750.25|1758.5|1748.5|1760.25|1750.25|1758.25|1748.25|0
1770650050000|2026-02-09 15:14:10|1758.75|1748.75|1757.75|1747.75|1759.25|1749.25|1757.75|1747.75|0
1770650060000|2026-02-09 15:14:20|1758.25|1748.25|1758.25|1748.25|1758.75|1748.75|1758|1748|0
1770650070000|2026-02-09 15:14:30|1758|1748|1758|1748|1758.25|1748.25|1758|1748|0
1770650080000|2026-02-09 15:14:40|1757.75|1747.75|1758.25|1748.25|1758.5|1748.5|1757.75|1747.75|0
1770650090000|2026-02-09 15:14:50|1758.5|1748.5|1758|1748|1758.5|1748.5|1757.75|1747.75|0
1770650100000|2026-02-09 15:15:00|1757|1747|1757.5|1747.5|1757.5|1747.5|1756.5|1746.5|0
1770650110000|2026-02-09 15:15:10|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770650120000|2026-02-09 15:15:20|1757.5|1747.5|1757.75|1747.75|1759|1749|1757.5|1747.5|0
1770650130000|2026-02-09 15:15:30|1758|1748|1758|1748|1758|1748|1756.5|1746.5|0
1770650140000|2026-02-09 15:15:40|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770650150000|2026-02-09 15:15:50|1756.5|1746.5|1757|1747|1757.25|1747.25|1756.5|1746.5|0
1770650160000|2026-02-09 15:16:00|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|6
1770650170000|2026-02-09 15:16:10|1757.25|1747.25|1757.75|1747.75|1758.25|1748.25|1757.25|1747.25|0
1770650180000|2026-02-09 15:16:20|1758|1748|1758|1748|1758.25|1748.25|1757.75|1747.75|0
1770650190000|2026-02-09 15:16:30|1758.5|1748.5|1760.5|1750.5|1762|1752|1758.25|1748.25|0
1770650200000|2026-02-09 15:16:40|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770650210000|2026-02-09 15:16:50|1761.25|1751.25|1760.75|1750.75|1761.5|1751.5|1760.25|1750.25|0
1770650220000|2026-02-09 15:17:00|1760.5|1750.5|1760.75|1750.75|1761|1751|1760.25|1750.25|0
1770650230000|2026-02-09 15:17:10|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770650240000|2026-02-09 15:17:20|1760.5|1750.5|1761|1751|1761.25|1751.25|1760.5|1750.5|0
1770650250000|2026-02-09 15:17:30|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|6
1770650260000|2026-02-09 15:17:40|1756.5|1754.5|1761|1751|1761|1754.5|1756.5|1751|6
1770650270000|2026-02-09 15:17:50|1760.75|1750.75|1756.5|1754.5|1760.75|1754.5|1756.5|1750.75|0
1770650280000|2026-02-09 15:18:00|1755.5|1753.5|1761.5|1751.5|1761.75|1754|1755.5|1749.75|0
1770650290000|2026-02-09 15:18:10|1761|1751|1761.75|1751.75|1761.75|1751.75|1760.75|1750.75|2
1770650300000|2026-02-09 15:18:20|1758|1756|1762|1752|1762.25|1756|1758|1751.75|0
1770650310000|2026-02-09 15:18:30|1761.75|1751.75|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770650340000|2026-02-09 15:19:00|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770650350000|2026-02-09 15:19:10|1758|1756|1762|1752|1762|1756|1758|1752|0
1770650360000|2026-02-09 15:19:20|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1761.75|1751.75|0
1770650370000|2026-02-09 15:19:30|1762.5|1752.5|1763|1753|1763|1753|1762.25|1752.25|0
1770650380000|2026-02-09 15:19:40|1762.75|1752.75|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770650390000|2026-02-09 15:19:50|1763|1753|1763.5|1753.5|1763.75|1753.75|1763|1753|0
1770650400000|2026-02-09 15:20:00|1763.75|1753.75|1763|1753|1763.75|1757|1759|1752.75|0
1770650410000|2026-02-09 15:20:10|1763.5|1753.5|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770650420000|2026-02-09 15:20:20|1764|1754|1760.5|1758.5|1764.5|1758.5|1760.5|1754|0
1770650440000|2026-02-09 15:20:40|1760.75|1758.75|1765.75|1755.75|1765.75|1760.25|1760.5|1755.5|0
1770650450000|2026-02-09 15:20:50|1766|1756|1762|1760|1766|1760|1762|1755.75|0
1770650460000|2026-02-09 15:21:00|1766.5|1756.5|1761|1759|1766.5|1760|1761|1756.25|0
1770650470000|2026-02-09 15:21:10|1765.25|1755.25|1764.75|1754.75|1765.25|1759|1760.5|1754.75|0
1770650480000|2026-02-09 15:21:20|1761|1759|1765.25|1755.25|1765.75|1759|1761|1755.25|0
1770650490000|2026-02-09 15:21:30|1761.5|1759.5|1761.5|1759.5|1765.75|1759.5|1761.5|1755.75|0
1770650500000|2026-02-09 15:21:40|1765.25|1755.25|1759.25|1757.25|1765.25|1758|1759.25|1753.75|0
1770650510000|2026-02-09 15:21:50|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770650520000|2026-02-09 15:22:00|1758|1756|1761.75|1751.75|1761.75|1756|1757.5|1751.75|0
1770650530000|2026-02-09 15:22:10|1761.5|1751.5|1757|1755|1761.5|1755|1757|1750.75|0
1770650540000|2026-02-09 15:22:20|1761.75|1751.75|1756.5|1754.5|1761.75|1755.5|1756.5|1751.75|0
1770650550000|2026-02-09 15:22:30|1760.75|1750.75|1758|1756|1761.25|1756|1757|1750.75|0
1770650560000|2026-02-09 15:22:40|1761.75|1751.75|1762.25|1752.25|1762.25|1755.5|1757.5|1750.75|0
1770650570000|2026-02-09 15:22:50|1762.5|1752.5|1762.75|1752.75|1763.25|1753.25|1762.5|1752.5|0
1770650580000|2026-02-09 15:23:00|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770650590000|2026-02-09 15:23:10|1763|1753|1763|1753|1763|1753|1762.75|1752.75|0
1770650600000|2026-02-09 15:23:20|1762.75|1752.75|1762|1752|1762.75|1752.75|1762|1752|0
1770650610000|2026-02-09 15:23:30|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770650620000|2026-02-09 15:23:40|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770650630000|2026-02-09 15:23:50|1757|1755|1761.75|1751.75|1761.75|1755|1757|1751.25|0
1770650640000|2026-02-09 15:24:00|1761.5|1751.5|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770650650000|2026-02-09 15:24:10|1761.75|1751.75|1760.75|1750.75|1761.75|1755|1757|1750.75|0
1770650660000|2026-02-09 15:24:20|1756.5|1754.5|1756|1754|1760.75|1754.5|1756|1750.75|0
1770650670000|2026-02-09 15:24:30|1760.25|1750.25|1756|1754|1760.25|1754|1756|1750.25|0
1770650680000|2026-02-09 15:24:40|1760.25|1750.25|1756.5|1754.5|1760.25|1754.5|1755.75|1750.25|0
1770650690000|2026-02-09 15:24:50|1761.25|1751.25|1756.5|1754.5|1761.25|1755.5|1756.5|1751.25|0
1770650700000|2026-02-09 15:25:00|1756.25|1754.25|1761.25|1751.25|1761.25|1755|1756.25|1750.75|0
1770650710000|2026-02-09 15:25:10|1756.5|1754.5|1760.75|1750.75|1760.75|1754.5|1756.25|1750.75|0
1770650720000|2026-02-09 15:25:20|1756.5|1754.5|1760.75|1750.75|1760.75|1754.5|1756.5|1750.75|0
1770650730000|2026-02-09 15:25:30|1756.5|1754.5|1756|1754|1756.5|1754.5|1756|1754|0
1770650740000|2026-02-09 15:25:40|1755.75|1753.75|1758.25|1748.25|1758.75|1754|1754.5|1748.25|0
1770650750000|2026-02-09 15:25:50|1755|1753|1755|1753|1758.75|1753|1755|1748.75|0
1770650760000|2026-02-09 15:26:00|1758.75|1748.75|1758.75|1748.75|1758.75|1753|1754|1747.75|1
1770650770000|2026-02-09 15:26:10|1758.25|1748.25|1757.75|1747.75|1758.25|1752|1753.5|1747|0
1770650780000|2026-02-09 15:26:20|1758|1748|1754.5|1752.5|1758.25|1752.5|1754.5|1748|0
1770650790000|2026-02-09 15:26:30|1757.75|1747.75|1757.25|1747.25|1757.75|1751|1753|1746.75|0
1770650800000|2026-02-09 15:26:40|1753|1751|1757.25|1747.25|1757.5|1751|1753|1747.25|0
1770650810000|2026-02-09 15:26:50|1757|1747|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770650820000|2026-02-09 15:27:00|1752.5|1750.5|1752|1750|1756.75|1750.5|1752|1745.75|0
1770650830000|2026-02-09 15:27:10|1756.25|1746.25|1755.75|1745.75|1756.25|1750|1751.5|1745.75|0
1770650840000|2026-02-09 15:27:20|1752|1750|1756.25|1746.25|1756.25|1750|1752|1746.25|0
1770650850000|2026-02-09 15:27:30|1755.75|1745.75|1751.5|1749.5|1756.25|1749.5|1751.5|1745.75|0
1770650860000|2026-02-09 15:27:40|1751.75|1749.75|1755.75|1745.75|1756|1749.75|1751.25|1745.75|0
1770650870000|2026-02-09 15:27:50|1752|1750|1752|1750|1756.25|1750|1752|1745.75|0
1770650880000|2026-02-09 15:28:00|1756.25|1746.25|1751|1749|1756.25|1750|1750|1743.75|0
1770650890000|2026-02-09 15:28:10|1755.75|1745.75|1753.25|1751.25|1756.75|1751.25|1752.5|1745.75|9
1770650900000|2026-02-09 15:28:20|1753|1751|1756.25|1746.25|1756.75|1751|1752.5|1746.25|0
1770650910000|2026-02-09 15:28:30|1755.75|1745.75|1752|1750|1756.25|1750.5|1752|1745.75|0
1770650920000|2026-02-09 15:28:40|1751.75|1749.75|1755.75|1745.75|1755.75|1749.75|1751.5|1745.25|0
1770650930000|2026-02-09 15:28:50|1751.5|1749.5|1755.25|1745.25|1755.75|1749.5|1751.5|1745.25|0
1770650940000|2026-02-09 15:29:00|1751.5|1749.5|1752|1750|1755.75|1750|1751.5|1745.25|0
1770650950000|2026-02-09 15:29:10|1755.75|1745.75|1752|1750|1755.75|1750.25|1751.5|1745.75|0
1770650960000|2026-02-09 15:29:20|1752.25|1750.25|1752.5|1750.5|1752.5|1750.5|1752|1750|0
1770650970000|2026-02-09 15:29:30|1752.25|1750.25|1752|1750|1752.5|1750.5|1752|1750|0
1770650980000|2026-02-09 15:29:40|1751.75|1749.75|1752.75|1750.75|1756.25|1751|1751.5|1746.25|0
1770651000000|2026-02-09 15:30:00|1753|1751|1754|1752|1758.25|1752|1753|1747.75|0
1770651010000|2026-02-09 15:30:10|1758.25|1748.25|1754.5|1752.5|1758.75|1753|1754.5|1748.25|0
1770651020000|2026-02-09 15:30:20|1758.75|1748.75|1758.75|1748.75|1758.75|1753|1755|1748.75|0
1770651030000|2026-02-09 15:30:30|1755|1753|1758.25|1748.25|1758.75|1753|1754|1748.25|0
1770651040000|2026-02-09 15:30:40|1754.5|1752.5|1755.75|1753.75|1759.75|1754|1754.5|1749.25|0
1770651050000|2026-02-09 15:30:50|1756|1754|1756|1754|1756|1754|1755.75|1753.75|0
1770651070000|2026-02-09 15:31:10|1756.25|1754.25|1756.5|1754.5|1760.75|1754.5|1756.25|1750.75|0
1770651080000|2026-02-09 15:31:20|1760.75|1750.75|1755.5|1753.5|1760.75|1754.75|1755.5|1750.75|0
1770651090000|2026-02-09 15:31:30|1759.75|1749.75|1755.5|1753.5|1759.75|1753.75|1755.5|1749.25|0
1770651100000|2026-02-09 15:31:40|1759.25|1749.25|1755.5|1753.5|1759.75|1753.5|1755|1749.25|0
1770651110000|2026-02-09 15:31:50|1759.25|1749.25|1759.25|1749.25|1759.25|1753.5|1755.5|1749.25|0
1770651120000|2026-02-09 15:32:00|1755.5|1753.5|1755.5|1753.5|1759.25|1753.5|1755|1749.25|0
1770651130000|2026-02-09 15:32:10|1759.25|1749.25|1758.75|1748.75|1759.75|1753.5|1755|1748.75|0
1770651140000|2026-02-09 15:32:20|1755|1753|1754.5|1752.5|1759.25|1753.5|1754.5|1748.75|0
1770651150000|2026-02-09 15:32:30|1758.25|1748.25|1758.75|1748.75|1758.75|1752.5|1753.5|1748.25|0
1770651160000|2026-02-09 15:32:40|1754.5|1752.5|1758.25|1748.25|1758.25|1752.5|1754.5|1748.25|0
1770651170000|2026-02-09 15:32:50|1758.75|1748.75|1758.75|1748.75|1758.75|1752.5|1754|1748.25|0
1770651180000|2026-02-09 15:33:00|1754.5|1752.5|1762.75|1752.75|1762.75|1753|1754|1747.75|0
1770651190000|2026-02-09 15:33:10|1763.25|1753.25|1763.25|1753.25|1763.25|1757|1759|1752.75|0
1770651200000|2026-02-09 15:33:20|1759.5|1757.5|1763.25|1753.25|1763.25|1757.5|1759.5|1753.25|0
1770651210000|2026-02-09 15:33:30|1759|1757|1759.5|1757.5|1763.75|1757.5|1759|1753.25|0
1770651220000|2026-02-09 15:33:40|1763.75|1753.75|1759.25|1757.25|1763.75|1757.5|1759.25|1753.75|0
1770651230000|2026-02-09 15:33:50|1759|1757|1759|1757|1763.25|1757|1759|1753.25|0
1770651240000|2026-02-09 15:34:00|1758.75|1756.75|1759|1757|1763.25|1757|1758.75|1753.25|0
1770651250000|2026-02-09 15:34:10|1763.25|1753.25|1759|1757|1763.25|1757|1759|1753.25|0
1770651260000|2026-02-09 15:34:20|1763.25|1753.25|1763.25|1753.25|1763.25|1757|1759|1753.25|0
1770651270000|2026-02-09 15:34:30|1759|1757|1759|1757|1759|1757|1759|1757|0
1770651280000|2026-02-09 15:34:40|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770651290000|2026-02-09 15:34:50|1760|1758|1760.5|1758.5|1764.75|1758.5|1760|1754.75|0
1770651300000|2026-02-09 15:35:00|1764.75|1754.75|1764.75|1754.75|1764.75|1758.5|1760.25|1754.75|0
1770651310000|2026-02-09 15:35:10|1760.5|1758.5|1760.5|1758.5|1765|1758.5|1760.5|1754.75|0
1770651320000|2026-02-09 15:35:20|1764.75|1754.75|1765.25|1755.25|1765.25|1759.5|1761|1754.75|0
1770651330000|2026-02-09 15:35:30|1761|1759|1765.5|1755.5|1765.5|1759|1761|1754.75|0
1770651340000|2026-02-09 15:35:40|1765.25|1755.25|1761.5|1759.5|1765.75|1759.5|1761.5|1755.25|0
1770651350000|2026-02-09 15:35:50|1761.25|1759.25|1761.5|1759.5|1765.75|1759.5|1761.25|1755.75|0
1770651360000|2026-02-09 15:36:00|1761.25|1759.25|1761.5|1759.5|1765.75|1759.5|1761.25|1755.75|0
1770651370000|2026-02-09 15:36:10|1761.25|1759.25|1761.25|1759.25|1761.25|1759.25|1761.25|1759.25|0
1770651380000|2026-02-09 15:36:20|1760.5|1758.5|1761.25|1759.25|1761.25|1759.25|1760.5|1758.5|0
1770651390000|2026-02-09 15:36:30|1761|1759|1760|1758|1764.75|1759|1760|1754.25|0
1770651400000|2026-02-09 15:36:40|1764.25|1754.25|1760|1758|1764.75|1758.5|1760|1754.25|0
1770651410000|2026-02-09 15:36:50|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770651420000|2026-02-09 15:37:00|1760.5|1758.5|1760.5|1758.5|1764.25|1758.5|1760|1754.25|0
1770651430000|2026-02-09 15:37:10|1760.25|1758.25|1759|1757|1760.25|1758.25|1759|1757|0
1770651440000|2026-02-09 15:37:20|1763.25|1753.25|1761.5|1759.5|1763.25|1759.5|1759|1753.25|4
1770651460000|2026-02-09 15:37:40|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|2
1770651470000|2026-02-09 15:37:50|1761|1759|1765.25|1755.25|1765.25|1759|1761|1755.25|0
1770651480000|2026-02-09 15:38:00|1765.5|1755.5|1761.5|1759.5|1765.75|1759.5|1761.5|1755.25|0
1770651490000|2026-02-09 15:38:10|1765|1755|1760.5|1758.5|1765|1758.5|1760.5|1755|0
1770651500000|2026-02-09 15:38:20|1764.75|1754.75|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770651510000|2026-02-09 15:38:30|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770651520000|2026-02-09 15:38:40|1765|1755|1765.5|1755.5|1765.5|1755.5|1764.75|1754.75|0
1770651530000|2026-02-09 15:38:50|1765|1755|1765|1755|1765.25|1755.25|1764.75|1754.75|0
1770651540000|2026-02-09 15:39:00|1764.75|1754.75|1765|1755|1765.5|1755.5|1764.75|1754.75|0
1770651550000|2026-02-09 15:39:10|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770651560000|2026-02-09 15:39:20|1764|1754|1764.25|1754.25|1765|1755|1764|1754|0
1770651570000|2026-02-09 15:39:30|1764|1754|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770651580000|2026-02-09 15:39:40|1763.75|1753.75|1763.75|1753.75|1763.75|1758|1760|1753.75|0
1770651590000|2026-02-09 15:39:50|1763.5|1753.5|1765.25|1755.25|1765.25|1755.25|1763.5|1753.5|0
1770651600000|2026-02-09 15:40:00|1765.75|1755.75|1765.75|1755.75|1765.75|1760|1762|1755.75|0
1770651610000|2026-02-09 15:40:10|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770651620000|2026-02-09 15:40:20|1765.75|1755.75|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770651630000|2026-02-09 15:40:30|1765.5|1755.5|1765.5|1755.5|1765.5|1760|1762|1755.25|0
1770651640000|2026-02-09 15:40:40|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770651650000|2026-02-09 15:40:50|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770651660000|2026-02-09 15:41:00|1765.5|1755.5|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770651670000|2026-02-09 15:41:10|1765.5|1755.5|1762|1760|1765.75|1760|1762|1755.5|0
1770651680000|2026-02-09 15:41:20|1765.75|1755.75|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770651690000|2026-02-09 15:41:30|1761|1759|1765.25|1755.25|1765.25|1759.5|1760.75|1755.25|0
1770651700000|2026-02-09 15:41:40|1761.5|1759.5|1761|1759|1765.25|1759.5|1761|1755.25|0
1770651710000|2026-02-09 15:41:50|1760.75|1758.75|1761|1759|1765.25|1759|1760.75|1755.25|0
1770651720000|2026-02-09 15:42:00|1765.25|1755.25|1765.75|1755.75|1765.75|1759.5|1761|1755.25|0
1770651740000|2026-02-09 15:42:20|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770651750000|2026-02-09 15:42:30|1762|1760|1763.75|1753.75|1765.75|1760|1760|1753.75|0
1770651760000|2026-02-09 15:42:40|1764|1754|1763.75|1753.75|1764.5|1758|1760|1753.75|0
1770651770000|2026-02-09 15:42:50|1764|1754|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770651780000|2026-02-09 15:43:00|1764.75|1754.75|1764.25|1754.25|1765.25|1755.25|1764.25|1754.25|0
1770651790000|2026-02-09 15:43:10|1759.5|1757.5|1759.5|1757.5|1759.5|1757.5|1759.5|1757.5|1
1770651800000|2026-02-09 15:43:20|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.75|1753.75|1
1770651810000|2026-02-09 15:43:30|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770651820000|2026-02-09 15:43:40|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1763.75|1753.75|0
1770651830000|2026-02-09 15:43:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770651840000|2026-02-09 15:44:00|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764|1754|0
1770651850000|2026-02-09 15:44:10|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770651860000|2026-02-09 15:44:20|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770651870000|2026-02-09 15:44:30|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770651880000|2026-02-09 15:44:40|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770651900000|2026-02-09 15:45:00|1760.5|1758.5|1760.5|1758.5|1760.5|1758.5|1760.5|1758.5|0
1770651910000|2026-02-09 15:45:10|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770651920000|2026-02-09 15:45:20|1761.5|1759.5|1764.25|1754.25|1765.25|1759.5|1760|1754.25|0
1770651930000|2026-02-09 15:45:30|1760|1758|1760|1758|1760|1758|1760|1758|0
1770651940000|2026-02-09 15:45:40|1763.25|1753.25|1763.25|1753.25|1763.25|1757|1759|1752.75|0
1770651950000|2026-02-09 15:45:50|1763|1753|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770651960000|2026-02-09 15:46:00|1762.25|1752.25|1761.25|1751.25|1762.25|1752.25|1761.25|1751.25|0
1770651970000|2026-02-09 15:46:10|1761.5|1751.5|1762|1752|1762|1752|1761.25|1751.25|0
1770651980000|2026-02-09 15:46:20|1761.75|1751.75|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770651990000|2026-02-09 15:46:30|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.5|1751.5|0
1770652000000|2026-02-09 15:46:40|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770652010000|2026-02-09 15:46:50|1757.5|1755.5|1762.75|1752.75|1762.75|1756.5|1757.5|1751.75|2
1770652020000|2026-02-09 15:47:00|1762.5|1752.5|1763|1753|1763|1753|1762.5|1752.5|0
1770652030000|2026-02-09 15:47:10|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770652050000|2026-02-09 15:47:30|1763|1753|1762.5|1752.5|1763|1753|1762.5|1752.5|0
1770652060000|2026-02-09 15:47:40|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770652070000|2026-02-09 15:47:50|1759|1757|1762.5|1752.5|1762.75|1757|1759|1752.5|0
1770652080000|2026-02-09 15:48:00|1762.75|1752.75|1759|1757|1762.75|1757|1759|1752.75|0
1770652090000|2026-02-09 15:48:10|1763.25|1753.25|1763.5|1753.5|1764|1754|1763.25|1753.25|0
1770652100000|2026-02-09 15:48:20|1763.75|1753.75|1764|1754|1764|1754|1763.5|1753.5|0
1770652110000|2026-02-09 15:48:30|1764.25|1754.25|1759.5|1757.5|1764.25|1757.5|1759.5|1753.75|0
1770652130000|2026-02-09 15:48:50|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770652140000|2026-02-09 15:49:00|1760|1758|1760|1758|1760|1758|1760|1758|0
1770652150000|2026-02-09 15:49:10|1763.75|1753.75|1763.75|1753.75|1763.75|1758|1760|1753.75|0
1770652160000|2026-02-09 15:49:20|1760|1758|1763.75|1753.75|1763.75|1758|1760|1753.75|0
1770652170000|2026-02-09 15:49:30|1760|1758|1763.75|1753.75|1763.75|1758|1759.5|1753.75|0
1770652180000|2026-02-09 15:49:40|1759.5|1757.5|1760|1758|1763.75|1758|1759.5|1753.75|0
1770652190000|2026-02-09 15:49:50|1763.75|1753.75|1763.75|1753.75|1763.75|1758|1760|1753.75|0
1770652200000|2026-02-09 15:50:00|1759.5|1757.5|1760|1758|1763.75|1758|1759.5|1753.75|0
1770652210000|2026-02-09 15:50:10|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770652220000|2026-02-09 15:50:20|1764.5|1754.5|1760|1758|1764.5|1758|1760|1754|2
1770652230000|2026-02-09 15:50:30|1763.75|1753.75|1759.5|1757.5|1763.75|1758|1759.5|1753.75|0
1770652240000|2026-02-09 15:50:40|1759.25|1757.25|1759.5|1757.5|1759.5|1757.5|1759|1757|0
1770652250000|2026-02-09 15:50:50|1760|1758|1763.75|1753.75|1763.75|1758|1760|1753.75|0
1770652260000|2026-02-09 15:51:00|1764.25|1754.25|1764.25|1754.25|1764.25|1758|1760|1753.75|0
1770652270000|2026-02-09 15:51:10|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770652280000|2026-02-09 15:51:20|1760.5|1758.5|1764.25|1754.25|1764.5|1758.5|1760.5|1754.25|0
1770652290000|2026-02-09 15:51:30|1760|1758|1760|1758|1764.25|1758|1760|1754.25|0
1770652300000|2026-02-09 15:51:40|1759.75|1757.75|1763.75|1753.75|1763.75|1757.75|1759.75|1753.75|0
1770652310000|2026-02-09 15:51:50|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770652320000|2026-02-09 15:52:00|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770652330000|2026-02-09 15:52:10|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770652340000|2026-02-09 15:52:20|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770652350000|2026-02-09 15:52:30|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770652360000|2026-02-09 15:52:40|1761|1759|1764.5|1754.5|1764.5|1759|1761|1754.5|0
1770652370000|2026-02-09 15:52:50|1764.75|1754.75|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770652380000|2026-02-09 15:53:00|1764.75|1754.75|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770652390000|2026-02-09 15:53:10|1765.5|1755.5|1766.25|1756.25|1766.5|1760|1762|1755.5|0
1770652400000|2026-02-09 15:53:20|1766.5|1756.5|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770652410000|2026-02-09 15:53:30|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770652420000|2026-02-09 15:53:40|1766|1756|1766.5|1756.5|1766.5|1756.5|1766|1756|0
1770652430000|2026-02-09 15:53:50|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|1
1770652440000|2026-02-09 15:54:00|1766.75|1756.75|1765|1763|1767.25|1763|1763|1756.75|1
1770652450000|2026-02-09 15:54:10|1768.75|1758.75|1768.75|1758.75|1768.75|1762.5|1764|1758.25|0
1770652460000|2026-02-09 15:54:20|1764.5|1762.5|1768.75|1758.75|1768.75|1762.5|1764|1758.25|0
1770652470000|2026-02-09 15:54:30|1764.5|1762.5|1768.75|1758.75|1768.75|1763|1764.5|1758.75|0
1770652480000|2026-02-09 15:54:40|1764.5|1762.5|1768.75|1758.75|1768.75|1762.5|1764.5|1758.25|0
1770652490000|2026-02-09 15:54:50|1765|1763|1768.75|1758.75|1768.75|1763|1765|1758.75|0
1770652500000|2026-02-09 15:55:00|1765|1763|1765.25|1763.25|1768.75|1763.25|1765|1758.75|0
1770652510000|2026-02-09 15:55:10|1765|1763|1765.25|1763.25|1768.75|1763.25|1765|1758.75|0
1770652520000|2026-02-09 15:55:20|1765|1763|1769.75|1759.75|1770|1763.25|1765|1759.75|4
1770652530000|2026-02-09 15:55:30|1765.5|1763.5|1767|1765|1770.25|1765|1765|1759.25|0
1770652550000|2026-02-09 15:55:50|1766.75|1764.75|1770.75|1760.75|1770.75|1764.75|1766.75|1760.75|0
1770652560000|2026-02-09 15:56:00|1770.5|1760.5|1770.5|1760.5|1770.5|1764|1766|1760.25|0
1770652580000|2026-02-09 15:56:20|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770|1760|0
1770652590000|2026-02-09 15:56:30|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770652600000|2026-02-09 15:56:40|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770652610000|2026-02-09 15:56:50|1769.25|1759.25|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770652620000|2026-02-09 15:57:00|1769.5|1759.5|1770|1760|1770.25|1760.25|1769.5|1759.5|0
1770652630000|2026-02-09 15:57:10|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770652640000|2026-02-09 15:57:20|1769.75|1759.75|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770652650000|2026-02-09 15:57:30|1770.25|1760.25|1770.5|1760.5|1770.75|1760.75|1770.25|1760.25|0
1770652670000|2026-02-09 15:57:50|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770652680000|2026-02-09 15:58:00|1770.75|1760.75|1771|1761|1771.25|1761.25|1770.75|1760.75|0
1770652720000|2026-02-09 15:58:40|1771.25|1761.25|1768.5|1766.5|1771.75|1766.5|1768|1761.25|0
1770652750000|2026-02-09 15:59:10|1768.25|1766.25|1768.75|1766.75|1768.75|1766.75|1768.25|1766.25|0
1770652760000|2026-02-09 15:59:20|1773.75|1763.75|1770|1768|1773.75|1768|1769.5|1763.75|1
1770652770000|2026-02-09 15:59:30|1774.25|1764.25|1770|1768|1774.25|1768|1770|1763.75|0
1770652780000|2026-02-09 15:59:40|1770.5|1768.5|1775.25|1765.25|1775.25|1769|1770.5|1765.25|0
1770652790000|2026-02-09 15:59:50|1771|1769|1775.25|1765.25|1775.25|1769|1771|1765.25|0
1770652800000|2026-02-09 16:00:00|1771|1769|1775.75|1765.75|1775.75|1770|1770|1763.25|0
1770652810000|2026-02-09 16:00:10|1771.5|1769.5|1774.75|1764.75|1774.75|1769.5|1770.5|1764.75|0
1770652820000|2026-02-09 16:00:20|1771|1769|1774.75|1764.75|1774.75|1769|1771|1764.75|0
1770652830000|2026-02-09 16:00:30|1773.75|1763.75|1769|1767|1773.75|1767|1769|1762.75|0
1770652840000|2026-02-09 16:00:40|1772.75|1762.75|1776.25|1766.25|1776.25|1767|1769|1762.75|0
1770652850000|2026-02-09 16:00:50|1776.5|1766.5|1777.5|1767.5|1777.5|1767.5|1776.25|1766.25|0
1770652860000|2026-02-09 16:01:00|1773.5|1771.5|1778|1768|1778.25|1772|1773.5|1767.5|2
1770652870000|2026-02-09 16:01:10|1778.25|1768.25|1779.25|1769.25|1779.25|1773|1775|1768.25|0
1770652880000|2026-02-09 16:01:20|1779|1769|1778.75|1768.75|1779.25|1772.5|1774.5|1768.75|0
1770652890000|2026-02-09 16:01:30|1779|1769|1779|1769|1779.25|1772.5|1774.5|1768.75|0
1770652900000|2026-02-09 16:01:40|1778.75|1768.75|1778.5|1768.5|1779.25|1769.25|1778.5|1768.5|0
1770652910000|2026-02-09 16:01:50|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778|1768|0
1770652920000|2026-02-09 16:02:00|1778.25|1768.25|1777.75|1767.75|1778.25|1768.25|1777.75|1767.75|0
1770652930000|2026-02-09 16:02:10|1778|1768|1778.25|1768.25|1778.25|1768.25|1777.75|1767.75|0
1770652940000|2026-02-09 16:02:20|1778.5|1768.5|1779.25|1769.25|1779.25|1769.25|1778.5|1768.5|0
1770652950000|2026-02-09 16:02:30|1778.5|1768.5|1777.75|1767.75|1778.5|1768.5|1777.25|1767.25|0
1770652960000|2026-02-09 16:02:40|1778|1768|1778.25|1768.25|1778.5|1768.5|1778|1768|0
1770652970000|2026-02-09 16:02:50|1778|1768|1778.25|1768.25|1778.5|1768.5|1777.75|1767.75|0
1770652980000|2026-02-09 16:03:00|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770652990000|2026-02-09 16:03:10|1774.75|1772.75|1774.75|1772.75|1774.75|1772.75|1774.75|1772.75|8
1770653010000|2026-02-09 16:03:30|1774.5|1772.5|1774.75|1772.75|1774.75|1772.75|1774.5|1772.5|0
1770653020000|2026-02-09 16:03:40|1775|1773|1780|1770|1780|1773|1775|1769.75|1
1770653030000|2026-02-09 16:03:50|1781.25|1771.25|1780.75|1770.75|1781.25|1775|1777|1770.25|0
1770653040000|2026-02-09 16:04:00|1780.25|1770.25|1779.25|1777.25|1782.75|1777.25|1779|1770|0
1770653050000|2026-02-09 16:04:10|1779|1777|1784.75|1774.75|1784.75|1777|1779|1772.5|0
1770653060000|2026-02-09 16:04:20|1784.25|1774.25|1784.75|1774.75|1784.75|1774.75|1784.25|1774.25|0
1770653070000|2026-02-09 16:04:30|1785.75|1775.75|1784.25|1774.25|1785.75|1775.75|1783.75|1773.75|0
1770653080000|2026-02-09 16:04:40|1784|1774|1783.75|1773.75|1784.25|1774.25|1783.5|1773.5|0
1770653090000|2026-02-09 16:04:50|1784|1774|1783.5|1773.5|1784|1774|1783.5|1773.5|0
1770653100000|2026-02-09 16:05:00|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.5|1773.5|0
1770653110000|2026-02-09 16:05:10|1783.5|1773.5|1782.25|1772.25|1783.75|1773.75|1782.25|1772.25|0
1770653120000|2026-02-09 16:05:20|1778.5|1776.5|1783|1773|1783|1776.5|1778.5|1772.5|0
1770653130000|2026-02-09 16:05:30|1783.25|1773.25|1783.75|1773.75|1784|1774|1783.25|1773.25|0
1770653140000|2026-02-09 16:05:40|1784|1774|1778.5|1776.5|1784|1776.5|1778.5|1773|1
1770653150000|2026-02-09 16:05:50|1782.75|1772.75|1782.75|1772.75|1783|1776.5|1778.5|1772.25|1
1770653160000|2026-02-09 16:06:00|1783|1773|1783|1773|1783.75|1773.75|1782.25|1772.25|0
1770653170000|2026-02-09 16:06:10|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770653180000|2026-02-09 16:06:20|1782.5|1772.5|1782.75|1772.75|1783|1776.5|1778.5|1772.25|0
1770653190000|2026-02-09 16:06:30|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1782.25|1772.25|0
1770653200000|2026-02-09 16:06:40|1782|1772|1782.5|1772.5|1782.5|1772.5|1781.75|1771.75|0
1770653210000|2026-02-09 16:06:50|1782.25|1772.25|1782.25|1772.25|1783|1773|1782.25|1772.25|0
1770653220000|2026-02-09 16:07:00|1782|1772|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770653230000|2026-02-09 16:07:10|1777.5|1775.5|1777.5|1775.5|1781.75|1775.5|1777|1771.75|0
1770653240000|2026-02-09 16:07:20|1777.25|1775.25|1777.5|1775.5|1777.5|1775.5|1777.25|1775.25|0
1770653250000|2026-02-09 16:07:30|1777.25|1775.25|1775.5|1773.5|1779.25|1775.25|1775.5|1769.25|1
1770653260000|2026-02-09 16:07:40|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770653270000|2026-02-09 16:07:50|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770653280000|2026-02-09 16:08:00|1778.5|1768.5|1779.75|1769.75|1779.75|1769.75|1778.25|1768.25|1
1770653290000|2026-02-09 16:08:10|1779.5|1769.5|1779.75|1769.75|1779.75|1773.5|1775.5|1768.75|3
1770653300000|2026-02-09 16:08:20|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779|1769|0
1770653310000|2026-02-09 16:08:30|1779.5|1769.5|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770653320000|2026-02-09 16:08:40|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770653330000|2026-02-09 16:08:50|1779.5|1769.5|1780|1770|1780|1770|1779.5|1769.5|0
1770653340000|2026-02-09 16:09:00|1780.25|1770.25|1780.75|1770.75|1781|1771|1780|1770|0
1770653350000|2026-02-09 16:09:10|1781|1771|1781|1771|1781|1771|1780.75|1770.75|0
1770653360000|2026-02-09 16:09:20|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770653370000|2026-02-09 16:09:30|1781|1771|1781|1771|1781|1771|1780.75|1770.75|1
1770653380000|2026-02-09 16:09:40|1780.75|1770.75|1780.75|1770.75|1780.75|1774.5|1776.5|1770.75|0
1770653390000|2026-02-09 16:09:50|1776.5|1774.5|1780.25|1770.25|1780.25|1774.5|1776.5|1770.25|0
1770653400000|2026-02-09 16:10:00|1780.5|1770.5|1778.75|1768.75|1780.5|1770.5|1778.5|1768.5|0
1770653410000|2026-02-09 16:10:10|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778|1768|0
1770653420000|2026-02-09 16:10:20|1778.25|1768.25|1777.5|1767.5|1778.25|1768.25|1777.5|1767.5|0
1770653430000|2026-02-09 16:10:30|1777.75|1767.75|1778.75|1768.75|1779.25|1769.25|1777.75|1767.75|0
1770653440000|2026-02-09 16:10:40|1778.5|1768.5|1778|1768|1778.75|1768.75|1778|1768|0
1770653450000|2026-02-09 16:10:50|1777.75|1767.75|1779.25|1769.25|1779.25|1769.25|1777.5|1767.5|0
1770653460000|2026-02-09 16:11:00|1779.75|1769.75|1779|1769|1779.75|1769.75|1779|1769|0
1770653470000|2026-02-09 16:11:10|1779.25|1769.25|1779|1769|1779.25|1769.25|1778.5|1768.5|0
1770653480000|2026-02-09 16:11:20|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1777.75|1767.75|0
1770653490000|2026-02-09 16:11:30|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|2
1770653500000|2026-02-09 16:11:40|1774|1772|1774.5|1772.5|1778.25|1772.5|1774|1768.25|7
1770653510000|2026-02-09 16:11:50|1778.75|1768.75|1775.25|1773.25|1778.75|1773.25|1774.5|1768.75|0
1770653520000|2026-02-09 16:12:00|1778.75|1768.75|1776|1774|1778.75|1774|1774.5|1768.75|0
1770653530000|2026-02-09 16:12:10|1779.75|1769.75|1779.75|1769.75|1780.25|1774|1775.5|1769.75|0
1770653540000|2026-02-09 16:12:20|1776|1774|1779.75|1769.75|1780.25|1774|1776|1769.75|3
1770653550000|2026-02-09 16:12:30|1776|1774|1776|1774|1779.75|1774|1775.5|1769.75|4
1770653560000|2026-02-09 16:12:40|1774|1772|1777.75|1767.75|1778.25|1772|1774|1767.75|2
1770653570000|2026-02-09 16:12:50|1774|1772|1774|1772|1778.25|1772|1774|1768.25|2
1770653580000|2026-02-09 16:13:00|1778.25|1768.25|1775|1773|1779.25|1773|1775|1768.25|0
1770653590000|2026-02-09 16:13:10|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|2
1770653600000|2026-02-09 16:13:20|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770653610000|2026-02-09 16:13:30|1774.5|1772.5|1778.25|1768.25|1778.25|1772.5|1774.5|1768.25|0
1770653620000|2026-02-09 16:13:40|1774|1772|1778.25|1768.25|1778.25|1772.5|1774|1768.25|0
1770653630000|2026-02-09 16:13:50|1774.5|1772.5|1778.25|1768.25|1778.25|1772.5|1774|1768.25|0
1770653640000|2026-02-09 16:14:00|1774.5|1772.5|1774.5|1772.5|1778.25|1772.5|1774.5|1768.25|0
1770653650000|2026-02-09 16:14:10|1775.5|1773.5|1775.5|1773.5|1779|1773.5|1774.5|1769|3
1770653660000|2026-02-09 16:14:20|1779.75|1769.75|1775|1773|1779.75|1773|1775|1769.25|0
1770653670000|2026-02-09 16:14:30|1779.25|1769.25|1776|1774|1779.75|1774|1776|1769.25|0
1770653680000|2026-02-09 16:14:40|1779.75|1769.75|1780.25|1770.25|1780.25|1774|1776|1769.75|0
1770653690000|2026-02-09 16:14:50|1780|1770|1781|1771|1781|1771|1780|1770|0
1770653700000|2026-02-09 16:15:00|1780.75|1770.75|1781.5|1771.5|1781.5|1771.5|1780.5|1770.5|0
1770653710000|2026-02-09 16:15:10|1781|1771|1781.25|1771.25|1781.5|1771.5|1781|1771|1
1770653720000|2026-02-09 16:15:20|1781.5|1771.5|1783.5|1773.5|1783.5|1773.5|1781.5|1771.5|1
1770653730000|2026-02-09 16:15:30|1783.75|1773.75|1784|1774|1784|1774|1783.5|1773.5|0
1770653740000|2026-02-09 16:15:40|1784.25|1774.25|1785.25|1775.25|1785.25|1779|1781|1774|2
1770653750000|2026-02-09 16:15:50|1785.75|1775.75|1786.75|1776.75|1787.25|1777.25|1785.5|1775.5|0
1770653760000|2026-02-09 16:16:00|1787.25|1777.25|1787.25|1777.25|1787.25|1781|1783|1776.75|1
1770653770000|2026-02-09 16:16:10|1783|1781|1786.25|1776.25|1786.25|1781|1783|1776|0
1770653780000|2026-02-09 16:16:20|1786.5|1776.5|1782.5|1780.5|1786.75|1780.5|1782.5|1776.25|0
1770653790000|2026-02-09 16:16:30|1786.75|1776.75|1782|1780|1786.75|1780.5|1782|1775.75|0
1770653800000|2026-02-09 16:16:40|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770653810000|2026-02-09 16:16:50|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770653820000|2026-02-09 16:17:00|1787.25|1777.25|1788.25|1778.25|1788.25|1782|1784|1777.25|0
1770653830000|2026-02-09 16:17:10|1788.5|1778.5|1785|1783|1788.75|1783|1784.5|1778.5|0
1770653840000|2026-02-09 16:17:20|1788.75|1778.75|1787.75|1777.75|1788.75|1781.5|1783.5|1777.75|0
1770653850000|2026-02-09 16:17:30|1784|1782|1784|1782|1788.25|1782|1784|1778.25|0
1770653880000|2026-02-09 16:18:00|1783.75|1781.75|1782|1780|1787.75|1782|1782|1777.75|1
1770653890000|2026-02-09 16:18:10|1786.75|1776.75|1786.25|1776.25|1786.75|1780.5|1782.5|1776.25|0
1770653900000|2026-02-09 16:18:20|1786.5|1776.5|1786.25|1776.25|1786.5|1780.5|1782|1776.25|0
1770653910000|2026-02-09 16:18:30|1782.5|1780.5|1786.25|1776.25|1786.25|1780.5|1782.5|1776.25|0
1770653920000|2026-02-09 16:18:40|1782|1780|1782|1780|1786.25|1780|1782|1776.25|0
1770653930000|2026-02-09 16:18:50|1781.75|1779.75|1782|1780|1782|1780|1781.75|1779.75|0
1770653940000|2026-02-09 16:19:00|1781.25|1779.25|1784|1774|1784.5|1779.25|1781.25|1774|0
1770653950000|2026-02-09 16:19:10|1784.25|1774.25|1781|1779|1785.75|1779|1781|1774.25|2
1770653960000|2026-02-09 16:19:20|1784.75|1774.75|1780.5|1778.5|1784.75|1779|1780.5|1774.75|0
1770653970000|2026-02-09 16:19:30|1784|1774|1782.75|1772.75|1784|1777.5|1779|1772.75|0
1770653980000|2026-02-09 16:19:40|1779|1777|1778.5|1776.5|1782.75|1777|1778.5|1772.75|0
1770653990000|2026-02-09 16:19:50|1782.25|1772.25|1783.75|1773.75|1783.75|1777.5|1778.5|1772.25|0
1770654000000|2026-02-09 16:20:00|1779.5|1777.5|1783.25|1773.25|1783.75|1777.5|1779.5|1773.25|0
1770654010000|2026-02-09 16:20:10|1779.5|1777.5|1783.75|1773.75|1784.25|1777.5|1779.5|1773.75|0
1770654020000|2026-02-09 16:20:20|1779.5|1777.5|1783.25|1773.25|1783.25|1777.5|1779.5|1773.25|0
1770654040000|2026-02-09 16:20:40|1779.5|1777.5|1783.75|1773.75|1783.75|1777.5|1779.5|1773.75|0
1770654050000|2026-02-09 16:20:50|1779.5|1777.5|1784.25|1774.25|1784.25|1778|1779.5|1773.25|0
1770654070000|2026-02-09 16:21:10|1783.75|1773.75|1784.25|1774.25|1784.25|1774.25|1783.75|1773.75|0
1770654080000|2026-02-09 16:21:20|1780|1778|1784.25|1774.25|1784.25|1778|1780|1774.25|0
1770654090000|2026-02-09 16:21:30|1784|1774|1784|1774|1784.25|1774.25|1783.75|1773.75|0
1770654100000|2026-02-09 16:21:40|1783.75|1773.75|1784|1774|1784|1774|1783.75|1773.75|1
1770654110000|2026-02-09 16:21:50|1784.25|1774.25|1783.75|1773.75|1784.25|1777.25|1779.25|1773.75|0
1770654120000|2026-02-09 16:22:00|1783.5|1773.5|1784|1774|1784|1774|1783.5|1773.5|0
1770654130000|2026-02-09 16:22:10|1783.75|1773.75|1784|1774|1784.25|1774.25|1783.5|1773.5|0
1770654140000|2026-02-09 16:22:20|1783.75|1773.75|1785|1775|1785.5|1775.5|1783.75|1773.75|1
1770654150000|2026-02-09 16:22:30|1784.75|1774.75|1785.5|1775.5|1785.75|1775.75|1784.5|1774.5|0
1770654160000|2026-02-09 16:22:40|1786.25|1776.25|1785.5|1775.5|1786.25|1776.25|1785.5|1775.5|0
1770654170000|2026-02-09 16:22:50|1782|1780|1786.25|1776.25|1786.25|1780|1782|1776.25|0
1770654190000|2026-02-09 16:23:10|1782|1780|1782|1780|1782|1780|1782|1780|0
1770654200000|2026-02-09 16:23:20|1785.5|1775.5|1784.75|1774.75|1785.5|1775.5|1784.5|1774.5|0
1770654210000|2026-02-09 16:23:30|1784.5|1774.5|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770654220000|2026-02-09 16:23:40|1784.75|1774.75|1780|1778|1784.75|1778|1780|1774.25|0
1770654230000|2026-02-09 16:23:50|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770654240000|2026-02-09 16:24:00|1782|1772|1782.25|1772.25|1782.25|1775.5|1777.5|1771.25|0
1770654250000|2026-02-09 16:24:10|1782|1772|1782.5|1772.5|1782.75|1776.5|1778.5|1772|0
1770654260000|2026-02-09 16:24:20|1782.25|1772.25|1782.5|1772.5|1783|1773|1782.25|1772.25|0
1770654270000|2026-02-09 16:24:30|1782.75|1772.75|1784.25|1774.25|1784.25|1774.25|1782.75|1772.75|0
1770654280000|2026-02-09 16:24:40|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784|1774|0
1770654290000|2026-02-09 16:24:50|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770654300000|2026-02-09 16:25:00|1778|1776|1782.25|1772.25|1782.25|1776|1778|1772.25|5
1770654320000|2026-02-09 16:25:20|1779|1777|1782.5|1772.5|1782.75|1777|1778.5|1772.25|0
1770654330000|2026-02-09 16:25:30|1782.25|1772.25|1782.75|1772.75|1782.75|1776.5|1778|1772.25|1
1770654340000|2026-02-09 16:25:40|1779|1777|1783.5|1773.5|1783.5|1777|1779|1773.25|0
1770654350000|2026-02-09 16:25:50|1783.75|1773.75|1779.5|1777.5|1783.75|1778|1779.5|1773.25|0
1770654360000|2026-02-09 16:26:00|1783.75|1773.75|1784.25|1774.25|1784.25|1778|1780|1773.75|0
1770654370000|2026-02-09 16:26:10|1780|1778|1783.25|1773.25|1784.25|1778|1779.5|1773.25|2
1770654380000|2026-02-09 16:26:20|1779|1777|1783.75|1773.75|1783.75|1777|1779|1772.75|0
1770654390000|2026-02-09 16:26:30|1780|1778|1783.75|1773.75|1784.25|1778|1780|1773.5|0
1770654400000|2026-02-09 16:26:40|1784|1774|1783.5|1773.5|1784|1778|1780|1773.25|0
1770654410000|2026-02-09 16:26:50|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770654420000|2026-02-09 16:27:00|1783.25|1773.25|1781.25|1771.25|1783.25|1773.25|1781.25|1771.25|0
1770654430000|2026-02-09 16:27:10|1781|1771|1780.5|1770.5|1781|1775|1776.5|1770.5|1
1770654440000|2026-02-09 16:27:20|1780.25|1770.25|1780.75|1770.75|1780.75|1770.75|1780.25|1770.25|0
1770654450000|2026-02-09 16:27:30|1780.5|1770.5|1780.25|1770.25|1780.75|1770.75|1780.25|1770.25|0
1770654460000|2026-02-09 16:27:40|1780.75|1770.75|1781|1771|1781|1771|1780.5|1770.5|1
1770654470000|2026-02-09 16:27:50|1780.75|1770.75|1781.75|1771.75|1781.75|1774.5|1776.5|1770.25|29
1770654480000|2026-02-09 16:28:00|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1780.75|1770.75|0
1770654490000|2026-02-09 16:28:10|1781.5|1771.5|1782.5|1772.5|1782.5|1772.5|1781.25|1771.25|0
1770654500000|2026-02-09 16:28:20|1782.25|1772.25|1781.75|1771.75|1782.5|1772.5|1781.5|1771.5|0
1770654510000|2026-02-09 16:28:30|1781.5|1771.5|1781.5|1771.5|1781.5|1775.5|1777.5|1771.25|1
1770654520000|2026-02-09 16:28:40|1782|1772|1782|1772|1782|1772|1781.75|1771.75|0
1770654530000|2026-02-09 16:28:50|1781.75|1771.75|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770654540000|2026-02-09 16:29:00|1782|1772|1782|1772|1782|1772|1782|1772|0
1770654550000|2026-02-09 16:29:10|1782.25|1772.25|1782|1772|1782.25|1772.25|1782|1772|0
1770654560000|2026-02-09 16:29:20|1782.25|1772.25|1781.5|1771.5|1782.25|1772.25|1781.5|1771.5|0
1770654570000|2026-02-09 16:29:30|1782|1772|1782|1772|1782|1772|1781.5|1771.5|0
1770654580000|2026-02-09 16:29:40|1782.25|1772.25|1782.75|1772.75|1783|1773|1782.25|1772.25|0
1770654590000|2026-02-09 16:29:50|1783|1773|1782.5|1772.5|1783.25|1773.25|1782.5|1772.5|0
1770654600000|2026-02-09 16:30:00|1782.75|1772.75|1784.25|1774.25|1784.25|1774.25|1782.75|1772.75|0
1770654610000|2026-02-09 16:30:10|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770654620000|2026-02-09 16:30:20|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770654630000|2026-02-09 16:30:30|1782|1772|1782.25|1772.25|1782.25|1777|1779|1772|0
1770654640000|2026-02-09 16:30:40|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770654650000|2026-02-09 16:30:50|1779|1777|1783|1773|1783.75|1777|1779|1773|0
1770654660000|2026-02-09 16:31:00|1783.25|1773.25|1782|1772|1783.25|1776.5|1778.5|1772|0
1770654670000|2026-02-09 16:31:10|1781.75|1771.75|1781.25|1771.25|1781.75|1775|1776.5|1771|0
1770654680000|2026-02-09 16:31:20|1781.75|1771.75|1781.5|1771.5|1782|1772|1781|1771|0
1770654690000|2026-02-09 16:31:30|1781.75|1771.75|1783|1773|1783|1773|1781.5|1771.5|0
1770654700000|2026-02-09 16:31:40|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770654710000|2026-02-09 16:31:50|1783|1773|1782|1772|1783|1776.5|1778.5|1772|0
1770654720000|2026-02-09 16:32:00|1781.75|1771.75|1780.5|1770.5|1781.75|1771.75|1780|1770|1
1770654730000|2026-02-09 16:32:10|1777|1775|1780|1770|1780.5|1775|1777|1770|2
1770654740000|2026-02-09 16:32:20|1780.25|1770.25|1779.25|1769.25|1780.5|1770.5|1779.25|1769.25|0
1770654750000|2026-02-09 16:32:30|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779|1769|0
1770654760000|2026-02-09 16:32:40|1779.25|1769.25|1779|1769|1779.5|1769.5|1779|1769|5
1770654770000|2026-02-09 16:32:50|1778.75|1768.75|1778.75|1768.75|1779.5|1769.5|1778.75|1768.75|0
1770654780000|2026-02-09 16:33:00|1779|1769|1778|1768|1779|1769|1778|1768|1
1770654790000|2026-02-09 16:33:10|1777.5|1767.5|1778.25|1768.25|1778.25|1772|1773.5|1767.5|2
1770654800000|2026-02-09 16:33:20|1778|1768|1779.75|1769.75|1779.75|1772.5|1774.5|1768|0
1770654810000|2026-02-09 16:33:30|1779.5|1769.5|1776.25|1774.25|1779.75|1774.25|1776|1769.5|0
1770654820000|2026-02-09 16:33:40|1776|1774|1779.75|1769.75|1779.75|1774.25|1776|1769.75|0
1770654830000|2026-02-09 16:33:50|1780.5|1770.5|1778.75|1768.75|1780.5|1773|1774.5|1768.75|0
1770654840000|2026-02-09 16:34:00|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|0
1770654850000|2026-02-09 16:34:10|1777.75|1767.75|1773.5|1771.5|1778.25|1771.5|1773.5|1767.75|0
1770654860000|2026-02-09 16:34:20|1777.75|1767.75|1774.5|1772.5|1778.5|1772.5|1774|1767.75|0
1770654870000|2026-02-09 16:34:30|1778.25|1768.25|1778.25|1768.25|1778.25|1772.5|1774|1768.25|0
1770654880000|2026-02-09 16:34:40|1775|1773|1778.75|1768.75|1778.75|1773|1775|1768.75|0
1770654890000|2026-02-09 16:34:50|1774.25|1772.25|1778.75|1768.75|1778.75|1772.25|1774.25|1768.75|0
1770654900000|2026-02-09 16:35:00|1775|1773|1778.75|1768.75|1778.75|1773|1775|1768.75|0
1770654910000|2026-02-09 16:35:10|1775|1773|1778.75|1768.75|1778.75|1773|1775|1768.75|3
1770654930000|2026-02-09 16:35:30|1778.5|1768.5|1779.5|1769.5|1779.5|1769.5|1778.5|1768.5|0
1770654940000|2026-02-09 16:35:40|1779.25|1769.25|1779|1769|1779.25|1769.25|1779|1769|0
1770654950000|2026-02-09 16:35:50|1778.75|1768.75|1774.5|1772.5|1778.75|1772.5|1774.5|1768.25|0
1770654960000|2026-02-09 16:36:00|1779|1769|1779.25|1769.25|1779.25|1772.25|1774.25|1768.75|0
1770654970000|2026-02-09 16:36:10|1779.5|1769.5|1780|1770|1780.5|1770.5|1779.5|1769.5|0
1770654980000|2026-02-09 16:36:20|1780.25|1770.25|1780|1770|1780.5|1770.5|1780|1770|0
1770654990000|2026-02-09 16:36:30|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770655000000|2026-02-09 16:36:40|1780|1770|1780|1770|1780.25|1770.25|1780|1770|0
1770655010000|2026-02-09 16:36:50|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1
1770655020000|2026-02-09 16:37:00|1776.5|1774.5|1781|1771|1781.5|1774.5|1776.5|1771|0
1770655030000|2026-02-09 16:37:10|1780.75|1770.75|1780.25|1770.25|1780.75|1770.75|1780.25|1770.25|0
1770655040000|2026-02-09 16:37:20|1780|1770|1780|1770|1780.75|1770.75|1780|1770|0
1770655050000|2026-02-09 16:37:30|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|1
1770655060000|2026-02-09 16:37:40|1780.25|1770.25|1781|1771|1781|1771|1780|1770|0
1770655070000|2026-02-09 16:37:50|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770655080000|2026-02-09 16:38:00|1780.5|1770.5|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770655090000|2026-02-09 16:38:10|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770655100000|2026-02-09 16:38:20|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.5|1769.5|0
1770655110000|2026-02-09 16:38:30|1780.75|1770.75|1781|1771|1781.25|1771.25|1780.5|1770.5|0
1770655120000|2026-02-09 16:38:40|1781.25|1771.25|1781|1771|1781.25|1771.25|1780.5|1770.5|0
1770655130000|2026-02-09 16:38:50|1780.75|1770.75|1780.75|1770.75|1781|1771|1780.5|1770.5|0
1770655140000|2026-02-09 16:39:00|1780.5|1770.5|1776.5|1774.5|1780.5|1774.5|1776.5|1770.25|1
1770655150000|2026-02-09 16:39:10|1780.75|1770.75|1781.75|1771.75|1781.75|1775|1777|1770.75|3
1770655160000|2026-02-09 16:39:20|1781.5|1771.5|1777.5|1775.5|1782|1775.5|1777|1771|1
1770655170000|2026-02-09 16:39:30|1782|1772|1781.75|1771.75|1782.5|1772.5|1781.75|1771.75|0
1770655180000|2026-02-09 16:39:40|1781.25|1771.25|1782|1772|1782|1772|1781|1771|0
1770655190000|2026-02-09 16:39:50|1782.25|1772.25|1782|1772|1782.25|1772.25|1781.5|1771.5|0
1770655200000|2026-02-09 16:40:00|1781.75|1771.75|1782.75|1772.75|1783.75|1777|1779|1771.5|4
1770655210000|2026-02-09 16:40:10|1783|1773|1783|1773|1783.25|1777|1779|1772.25|0
1770655220000|2026-02-09 16:40:20|1782.75|1772.75|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770655230000|2026-02-09 16:40:30|1778|1776|1781.75|1771.75|1782.25|1776|1778|1771.5|0
1770655240000|2026-02-09 16:40:40|1782.25|1772.25|1781.5|1771.5|1782.25|1772.25|1781.5|1771.5|0
1770655250000|2026-02-09 16:40:50|1781.25|1771.25|1781|1771|1781.25|1771.25|1780.5|1770.5|0
1770655260000|2026-02-09 16:41:00|1780.75|1770.75|1781.75|1771.75|1781.75|1771.75|1780.5|1770.5|0
1770655270000|2026-02-09 16:41:10|1781.5|1771.5|1782.5|1772.5|1782.5|1772.5|1781.5|1771.5|0
1770655280000|2026-02-09 16:41:20|1782.75|1772.75|1781.75|1771.75|1782.75|1776.5|1778.5|1771.75|0
1770655290000|2026-02-09 16:41:30|1781.5|1771.5|1782.25|1772.25|1782.25|1772.25|1781.5|1771.5|0
1770655300000|2026-02-09 16:41:40|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770655310000|2026-02-09 16:41:50|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770655320000|2026-02-09 16:42:00|1782.5|1772.5|1783.75|1773.75|1784|1778|1780|1772.5|0
1770655330000|2026-02-09 16:42:10|1780|1778|1784.5|1774.5|1784.75|1778|1780|1774.25|0
1770655340000|2026-02-09 16:42:20|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770655350000|2026-02-09 16:42:30|1784.75|1774.75|1784.75|1774.75|1784.75|1778.5|1780.5|1774.75|0
1770655360000|2026-02-09 16:42:40|1785|1775|1785.25|1775.25|1785.25|1778.5|1780.5|1774.75|0
1770655370000|2026-02-09 16:42:50|1781.75|1779.75|1785.25|1775.25|1785.25|1779.75|1781.75|1775.25|0
1770655380000|2026-02-09 16:43:00|1781|1779|1781|1779|1785.25|1779.5|1781|1775.25|0
1770655390000|2026-02-09 16:43:10|1785.25|1775.25|1782|1780|1785.25|1780|1781.75|1775.25|0
1770655400000|2026-02-09 16:43:20|1781.75|1779.75|1781.5|1779.5|1781.75|1779.75|1781.5|1779.5|0
1770655410000|2026-02-09 16:43:30|1785.75|1775.75|1781.5|1779.5|1785.75|1779.75|1781.5|1775.25|1
1770655420000|2026-02-09 16:43:40|1781.75|1779.75|1782|1780|1785.75|1780|1781.75|1775.75|0
1770655430000|2026-02-09 16:43:50|1781.5|1779.5|1785.75|1775.75|1785.75|1780|1781.5|1775.75|0
1770655440000|2026-02-09 16:44:00|1781.5|1779.5|1782.25|1780.25|1785.75|1780.25|1781.5|1775.75|0
1770655450000|2026-02-09 16:44:10|1782.5|1780.5|1782.5|1780.5|1782.5|1780.5|1782.5|1780.5|0
1770655460000|2026-02-09 16:44:20|1782.75|1780.75|1786.75|1776.75|1786.75|1780.75|1782.25|1776.75|1
1770655470000|2026-02-09 16:44:30|1782.5|1780.5|1786.25|1776.25|1786.25|1780.5|1782.5|1775.75|0
1770655480000|2026-02-09 16:44:40|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770655490000|2026-02-09 16:44:50|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770655510000|2026-02-09 16:45:10|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770655520000|2026-02-09 16:45:20|1786|1776|1786|1776|1786.25|1780|1782|1775.75|0
1770655530000|2026-02-09 16:45:30|1785.75|1775.75|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770655540000|2026-02-09 16:45:40|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770655550000|2026-02-09 16:45:50|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|0
1770655560000|2026-02-09 16:46:00|1782.5|1780.5|1786.25|1776.25|1786.75|1780.5|1782.5|1776.25|0
1770655570000|2026-02-09 16:46:10|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770655580000|2026-02-09 16:46:20|1785.25|1775.25|1785.25|1775.25|1785.25|1775.25|1784.75|1774.75|0
1770655590000|2026-02-09 16:46:30|1784.75|1774.75|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770655600000|2026-02-09 16:46:40|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770655610000|2026-02-09 16:46:50|1780.5|1778.5|1784.75|1774.75|1784.75|1778.5|1780.5|1774.75|0
1770655620000|2026-02-09 16:47:00|1780.5|1778.5|1783.75|1773.75|1783.75|1778.5|1779.25|1773.5|0
1770655640000|2026-02-09 16:47:20|1780|1778|1783.75|1773.75|1783.75|1778|1780|1773.75|0
1770655650000|2026-02-09 16:47:30|1783.25|1773.25|1780|1778|1783.75|1778|1779.5|1773.25|0
1770655660000|2026-02-09 16:47:40|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770655670000|2026-02-09 16:47:50|1780|1778|1783.75|1773.75|1783.75|1778|1780|1773.75|0
1770655680000|2026-02-09 16:48:00|1783.25|1773.25|1783.75|1773.75|1783.75|1773.75|1783.25|1773.25|0
1770655690000|2026-02-09 16:48:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1
1770655700000|2026-02-09 16:48:20|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770655710000|2026-02-09 16:48:30|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770655720000|2026-02-09 16:48:40|1783|1773|1783.5|1773.5|1783.5|1777.5|1779.5|1773|0
1770655730000|2026-02-09 16:48:50|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770655740000|2026-02-09 16:49:00|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770655750000|2026-02-09 16:49:10|1783|1773|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770655760000|2026-02-09 16:49:20|1779|1777|1779|1777|1782.75|1777|1779|1772.75|0
1770655770000|2026-02-09 16:49:30|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770655810000|2026-02-09 16:50:10|1778.5|1776.5|1777.5|1775.5|1778.5|1776.5|1777.5|1775.5|0
1770655820000|2026-02-09 16:50:20|1781.75|1771.75|1782.75|1772.75|1782.75|1772.75|1781.75|1771.75|0
1770655830000|2026-02-09 16:50:30|1782.5|1772.5|1782.25|1772.25|1782.75|1776.5|1778.5|1772|0
1770655840000|2026-02-09 16:50:40|1782.5|1772.5|1783|1773|1783|1773|1782.5|1772.5|1
1770655850000|2026-02-09 16:50:50|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.25|1772.25|0
1770655860000|2026-02-09 16:51:00|1782.75|1772.75|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770655870000|2026-02-09 16:51:10|1783|1773|1782.25|1772.25|1783|1776.5|1778.5|1772|0
1770655880000|2026-02-09 16:51:20|1778.5|1776.5|1783.25|1773.25|1783.25|1776.5|1778.5|1772.5|0
1770655890000|2026-02-09 16:51:30|1783.75|1773.75|1782.75|1772.75|1783.75|1773.75|1782.75|1772.75|0
1770655900000|2026-02-09 16:51:40|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|2
1770655910000|2026-02-09 16:51:50|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770655920000|2026-02-09 16:52:00|1783|1773|1782.5|1772.5|1783|1773|1782.25|1772.25|0
1770655930000|2026-02-09 16:52:10|1783|1773|1782.75|1772.75|1783.25|1777|1779|1772.75|3
1770655940000|2026-02-09 16:52:20|1779|1777|1783.25|1773.25|1783.25|1777|1779|1772.75|1
1770655950000|2026-02-09 16:52:30|1779.5|1777.5|1783.75|1773.75|1784|1777.5|1779.5|1773.25|0
1770655960000|2026-02-09 16:52:40|1784.25|1774.25|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770655970000|2026-02-09 16:52:50|1780|1778|1780|1778|1783.75|1778|1780|1773.75|0
1770655980000|2026-02-09 16:53:00|1784.25|1774.25|1784.25|1774.25|1784.25|1778|1779.5|1773.75|0
1770655990000|2026-02-09 16:53:10|1784|1774|1782.75|1772.75|1784|1777.5|1779|1772.75|0
1770656000000|2026-02-09 16:53:20|1778.25|1776.25|1783|1773|1783|1776.75|1777.75|1772.75|1
1770656010000|2026-02-09 16:53:30|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770656020000|2026-02-09 16:53:40|1778.5|1776.5|1783|1773|1783|1776.5|1778.5|1772.75|0
1770656030000|2026-02-09 16:53:50|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770656050000|2026-02-09 16:54:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783|1773|1
1770656070000|2026-02-09 16:54:30|1779.5|1777.5|1783.75|1773.75|1783.75|1777.5|1779.5|1773.25|0
1770656080000|2026-02-09 16:54:40|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.25|1773.25|0
1770656090000|2026-02-09 16:54:50|1784.25|1774.25|1783.25|1773.25|1784.25|1774.25|1783.25|1773.25|0
1770656100000|2026-02-09 16:55:00|1779.5|1777.5|1784.25|1774.25|1784.25|1778|1779.5|1773.25|0
1770656110000|2026-02-09 16:55:10|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770656120000|2026-02-09 16:55:20|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770656130000|2026-02-09 16:55:30|1780|1778|1784.25|1774.25|1784.25|1778|1780|1774.25|0
1770656140000|2026-02-09 16:55:40|1780|1778|1784.25|1774.25|1784.25|1778|1780|1774.25|1
1770656150000|2026-02-09 16:55:50|1780|1778|1784.25|1774.25|1784.25|1778|1780|1774.25|4
1770656160000|2026-02-09 16:56:00|1784.5|1774.5|1784.75|1774.75|1784.75|1779|1781|1774.25|1
1770656170000|2026-02-09 16:56:10|1780.5|1778.5|1780.25|1778.25|1780.5|1778.5|1780.25|1778.25|1
1770656180000|2026-02-09 16:56:20|1780.5|1778.5|1784.75|1774.75|1784.75|1778.5|1780.5|1774.75|0
1770656190000|2026-02-09 16:56:30|1780.5|1778.5|1784.75|1774.75|1784.75|1778.5|1780.5|1774.75|1
1770656220000|2026-02-09 16:57:00|1781|1779|1782.5|1780.5|1786.75|1780.5|1781|1776.25|0
1770656230000|2026-02-09 16:57:10|1786.25|1776.25|1782.25|1780.25|1786.75|1780.5|1782.25|1776.25|0
1770656240000|2026-02-09 16:57:20|1786.25|1776.25|1785.25|1775.25|1786.25|1780|1780.5|1774.75|0
1770656250000|2026-02-09 16:57:30|1781.5|1779.5|1785.25|1775.25|1785.75|1779.5|1781.5|1775.25|0
1770656260000|2026-02-09 16:57:40|1784.75|1774.75|1785.25|1775.25|1785.25|1779.5|1781.5|1774.75|0
1770656270000|2026-02-09 16:57:50|1781|1779|1785.25|1775.25|1785.25|1779|1781|1775.25|0
1770656290000|2026-02-09 16:58:10|1781|1779|1784.75|1774.75|1785.25|1779|1781|1774.75|0
1770656300000|2026-02-09 16:58:20|1785|1775|1780.5|1778.5|1785.25|1779|1780.5|1774.75|0
1770656310000|2026-02-09 16:58:30|1784.75|1774.75|1778.25|1776.25|1784.75|1778.5|1778.25|1773.25|0
1770656320000|2026-02-09 16:58:40|1778.5|1776.5|1778.5|1776.5|1778.5|1776.5|1778.5|1776.5|0
1770656350000|2026-02-09 16:59:10|1778.75|1776.75|1783.25|1773.25|1783.25|1777.25|1778.75|1773.25|0
1770656360000|2026-02-09 16:59:20|1779|1777|1778.75|1776.75|1783.25|1777|1778.75|1773.25|0
1770656370000|2026-02-09 16:59:30|||||||||1
1770656390000|2026-02-09 16:59:50|1778.25|1776.25|1778.25|1776.25|1778.5|1776.5|1778.25|1776.25|0
1770656400000|2026-02-09 17:00:00|1778.5|1776.5|1778|1776|1781.75|1776.5|1777.5|1771.25|0
1770656410000|2026-02-09 17:00:10|1782.25|1772.25|1778|1776|1782.25|1776|1777.5|1772.25|0
1770656420000|2026-02-09 17:00:20|1777.5|1775.5|1777.5|1775.5|1782.25|1776|1777.5|1771.25|0
1770656430000|2026-02-09 17:00:30|1781.25|1771.25|1777|1775|1781.25|1775.5|1776.5|1770.75|0
1770656440000|2026-02-09 17:00:40|1780.75|1770.75|1777|1775|1780.75|1775|1777|1770.75|0
1770656460000|2026-02-09 17:01:00|1780.75|1770.75|1777.25|1775.25|1780.75|1775.25|1777|1770.75|0
1770656470000|2026-02-09 17:01:10|1777.5|1775.5|1776.5|1774.5|1780.75|1775.5|1776.5|1770.25|0
1770656480000|2026-02-09 17:01:20|1777.25|1775.25|1777|1775|1777.25|1775.25|1777|1775|0
1770656490000|2026-02-09 17:01:30|1777.25|1775.25|1777.25|1775.25|1777.25|1775.25|1777.25|1775.25|0
1770656500000|2026-02-09 17:01:40|1777|1775|1777.5|1775.5|1778|1776|1777|1775|0
1770656510000|2026-02-09 17:01:50|1777.25|1775.25|1776.5|1774.5|1777.25|1775.25|1776.5|1774.5|0
1770656520000|2026-02-09 17:02:00|1780.75|1770.75|1776.5|1774.5|1780.75|1774.5|1776.5|1770.25|0
1770656530000|2026-02-09 17:02:10|1780.25|1770.25|1778.5|1776.5|1782.75|1776.5|1776.5|1770.25|0
1770656540000|2026-02-09 17:02:20|1782.75|1772.75|1779|1777|1783.25|1777|1779|1772.75|0
1770656550000|2026-02-09 17:02:30|1783.25|1773.25|1779|1777|1783.25|1777|1778.75|1773.25|0
1770656560000|2026-02-09 17:02:40|1778.75|1776.75|1778.75|1776.75|1779|1777|1778.75|1776.75|0
1770656570000|2026-02-09 17:02:50|1779|1777|1779|1777|1779|1777|1778.75|1776.75|0
1770656580000|2026-02-09 17:03:00|1783.25|1773.25|1778.75|1776.75|1783.25|1777.5|1778.75|1773.25|1
1770656590000|2026-02-09 17:03:10|1779|1777|1783.25|1773.25|1783.25|1777|1778.75|1773.25|3
1770656600000|2026-02-09 17:03:20|1779|1777|1779|1777|1783.25|1777|1779|1773.25|1
1770656610000|2026-02-09 17:03:30|1778.75|1776.75|1779|1777|1779|1777|1778.75|1776.75|0
1770656620000|2026-02-09 17:03:40|1778.75|1776.75|1778.75|1776.75|1779|1777|1778.75|1776.75|0
1770656630000|2026-02-09 17:03:50|1779|1777|1782.25|1772.25|1782.25|1777|1778|1772.25|0
1770656640000|2026-02-09 17:04:00|1780.25|1770.25|1775.75|1773.75|1780.25|1774.5|1775.75|1770.25|0
1770656650000|2026-02-09 17:04:10|1776|1774|1775|1773|1776.5|1774.5|1775|1773|0
1770656660000|2026-02-09 17:04:20|1775.25|1773.25|1774.75|1772.75|1775.25|1773.25|1774.75|1772.75|0
1770656670000|2026-02-09 17:04:30|1775|1773|1775.5|1773.5|1779.25|1773.75|1775|1769.25|0
1770656680000|2026-02-09 17:04:40|1775.75|1773.75|1775|1773|1775.75|1773.75|1774.75|1772.75|0
1770656690000|2026-02-09 17:04:50|1775.25|1773.25|1775|1773|1779.25|1773.5|1775|1769.25|0
1770656700000|2026-02-09 17:05:00|1775.5|1773.5|1775.5|1773.5|1779.25|1773.5|1775.5|1769.25|0
1770656710000|2026-02-09 17:05:10|1775.75|1773.75|1775|1773|1775.75|1773.75|1775|1773|0
1770656720000|2026-02-09 17:05:20|1778.75|1768.75|1774|1772|1778.75|1772.5|1774|1768.25|0
1770656730000|2026-02-09 17:05:30|1778.25|1768.25|1776|1774|1780.25|1774|1774.5|1768.25|3
1770656740000|2026-02-09 17:05:40|1780.25|1770.25|1779.75|1769.75|1780.25|1775|1776|1769.75|3
1770656750000|2026-02-09 17:05:50|1776|1774|1776.5|1774.5|1780.75|1774.5|1776|1769.75|0
1770656760000|2026-02-09 17:06:00|1780.75|1770.75|1779.75|1769.75|1780.75|1775|1776.5|1769.75|0
1770656770000|2026-02-09 17:06:10|1775.5|1773.5|1775.5|1773.5|1775.5|1773.5|1775.5|1773.5|0
1770656780000|2026-02-09 17:06:20|1775.75|1773.75|1774.5|1772.5|1779.25|1773.75|1774.5|1768.25|1
1770656790000|2026-02-09 17:06:30|1779.25|1769.25|1775|1773|1779.25|1773.5|1775|1768.75|0
1770656800000|2026-02-09 17:06:40|1779.25|1769.25|1775|1773|1779.25|1773|1775|1768.75|0
1770656810000|2026-02-09 17:06:50|1779.25|1769.25|1774.5|1772.5|1779.25|1772.5|1774.25|1768.75|0
1770656820000|2026-02-09 17:07:00|1778.75|1768.75|1778.25|1768.25|1778.75|1773|1775|1768.25|3
1770656830000|2026-02-09 17:07:10|1774|1772|1778.75|1768.75|1778.75|1772.5|1774|1768.25|0
1770656840000|2026-02-09 17:07:20|1774.5|1772.5|1774.5|1772.5|1778.75|1772.5|1774.5|1768.75|0
1770656850000|2026-02-09 17:07:30|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770656860000|2026-02-09 17:07:40|1775|1773|1778.25|1768.25|1778.25|1773|1775|1768.25|0
1770656870000|2026-02-09 17:07:50|1774.5|1772.5|1779.75|1769.75|1779.75|1773.5|1774.5|1768.75|0
1770656880000|2026-02-09 17:08:00|1775.5|1773.5|1775.5|1773.5|1779.25|1773.5|1775|1769.25|0
1770656890000|2026-02-09 17:08:10|1779.25|1769.25|1775|1773|1779.25|1773.5|1775|1769.25|0
1770656900000|2026-02-09 17:08:20|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|0
1770656910000|2026-02-09 17:08:30|1778.25|1768.25|1777.75|1767.75|1778.25|1772|1773.5|1767.75|0
1770656920000|2026-02-09 17:08:40|1773.5|1771.5|1777.25|1767.25|1777.75|1771.5|1773.5|1767.25|0
1770656930000|2026-02-09 17:08:50|1773.5|1771.5|1777.75|1767.75|1777.75|1771.5|1773|1766.75|0
1770656940000|2026-02-09 17:09:00|1773.5|1771.5|1776.75|1766.75|1776.75|1771.5|1772.5|1766.75|0
1770656950000|2026-02-09 17:09:10|1772.5|1770.5|1774.25|1764.25|1776.25|1770.5|1770|1764.25|0
1770656960000|2026-02-09 17:09:20|1770.5|1768.5|1774.75|1764.75|1775|1768.5|1770.5|1764.25|0
1770656970000|2026-02-09 17:09:30|1775|1765|1771.5|1769.5|1775|1769.5|1771.5|1764.75|0
1770656980000|2026-02-09 17:09:40|1775.75|1765.75|1775.75|1765.75|1775.75|1769.5|1771.5|1765.75|0
1770656990000|2026-02-09 17:09:50|1775.5|1765.5|1775.25|1765.25|1775.5|1769|1771|1765.25|0
1770657000000|2026-02-09 17:10:00|1771|1769|1771|1769|1771|1769|1771|1769|0
1770657010000|2026-02-09 17:10:10|1775|1765|1774.75|1764.75|1775|1769|1771|1764.75|0
1770657020000|2026-02-09 17:10:20|1771.5|1769.5|1775.25|1765.25|1775.25|1769.5|1771.5|1765.25|0
1770657030000|2026-02-09 17:10:30|1771|1769|1771|1769|1775.25|1769|1771|1765.25|0
1770657040000|2026-02-09 17:10:40|1775.25|1765.25|1771.5|1769.5|1775.25|1769.5|1771.5|1765.25|0
1770657050000|2026-02-09 17:10:50|1775.25|1765.25|1771.5|1769.5|1775.25|1769.5|1771.5|1765.25|1
1770657060000|2026-02-09 17:11:00|1776.25|1766.25|1777.25|1767.25|1778.25|1771.5|1773.25|1766.25|0
1770657070000|2026-02-09 17:11:10|1773.5|1771.5|1773.5|1771.5|1777.25|1771.5|1773.5|1767.25|0
1770657080000|2026-02-09 17:11:20|1777.75|1767.75|1767|1765|1777.75|1767.75|1766.5|1760.25|4
1770657090000|2026-02-09 17:11:30|1766.75|1764.75|1772.25|1762.25|1772.25|1766|1766.75|1761.25|1
1770657100000|2026-02-09 17:11:40|1769|1767|1769.25|1767.25|1769.25|1767.25|1769|1767|2
1770657110000|2026-02-09 17:11:50|1769|1767|1769.5|1767.5|1769.5|1767.5|1769|1767|1
1770657120000|2026-02-09 17:12:00|1769.25|1767.25|1770|1768|1770|1768|1769.25|1767.25|0
1770657130000|2026-02-09 17:12:10|||||||||1
1770657140000|2026-02-09 17:12:20|1774.25|1764.25|1774.25|1764.25|1774.25|1768|1770|1764.25|0
1770657150000|2026-02-09 17:12:30|1770|1768|1774.75|1764.75|1774.75|1768.5|1770|1764.25|0
1770657160000|2026-02-09 17:12:40|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|1770|1768|0
1770657170000|2026-02-09 17:12:50|1774.75|1764.75|1772|1770|1774.75|1770.25|1771|1764.75|0
1770657180000|2026-02-09 17:13:00|1775.75|1765.75|1775.75|1765.75|1776.25|1770.5|1772|1765.75|0
1770657190000|2026-02-09 17:13:10|1771.5|1769.5|1771.25|1769.25|1771.5|1769.5|1771.25|1769.25|0
1770657200000|2026-02-09 17:13:20|1771.5|1769.5|1771.25|1769.25|1771.5|1769.5|1771.25|1769.25|0
1770657210000|2026-02-09 17:13:30|1771.5|1769.5|1771.5|1769.5|1771.5|1769.5|1771.25|1769.25|0
1770657220000|2026-02-09 17:13:40|1771.25|1769.25|1771.5|1769.5|1771.5|1769.5|1771.25|1769.25|0
1770657230000|2026-02-09 17:13:50|1775.75|1765.75|1771.25|1769.25|1775.75|1770|1771.25|1765.75|0
1770657240000|2026-02-09 17:14:00|1771.5|1769.5|1772|1770|1775.75|1770|1771.5|1765.75|0
1770657250000|2026-02-09 17:14:10|1772.25|1770.25|1772|1770|1776.25|1770.25|1772|1766.25|0
1770657260000|2026-02-09 17:14:20|1776.25|1766.25|1772|1770|1776.25|1770|1772|1766.25|0
1770657270000|2026-02-09 17:14:30|1776.25|1766.25|1772.5|1770.5|1776.25|1770.5|1772.5|1766.25|0
1770657280000|2026-02-09 17:14:40|1776.25|1766.25|1772.5|1770.5|1776.25|1770.5|1772|1766.25|0
1770657300000|2026-02-09 17:15:00|1776.75|1766.75|1773|1771|1776.75|1771|1772|1766.25|0
1770657310000|2026-02-09 17:15:10|1777.25|1767.25|1773.5|1771.5|1777.25|1771.5|1773|1767.25|0
1770657320000|2026-02-09 17:15:20|1777.25|1767.25|1773.5|1771.5|1777.75|1771.5|1773|1767.25|0
1770657330000|2026-02-09 17:15:30|1777.75|1767.75|1774|1772|1777.75|1772|1774|1767.75|0
1770657340000|2026-02-09 17:15:40|1778.25|1768.25|1774|1772|1778.25|1772.25|1774|1768.25|0
1770657350000|2026-02-09 17:15:50|1778.25|1768.25|1774|1772|1778.25|1772.25|1774|1768.25|0
1770657370000|2026-02-09 17:16:10|1778.25|1768.25|1774.5|1772.5|1778.25|1772.5|1774|1768.25|0
1770657380000|2026-02-09 17:16:20|1774.75|1772.75|1774.5|1772.5|1778.75|1772.75|1774.5|1768.75|0
1770657390000|2026-02-09 17:16:30|1778.75|1768.75|1774.5|1772.5|1778.75|1772.75|1774.5|1768.75|0
1770657400000|2026-02-09 17:16:40|1774.75|1772.75|1775|1773|1775|1773|1774.5|1772.5|0
1770657420000|2026-02-09 17:17:00|1775.25|1773.25|1775.5|1773.5|1776|1774|1775.25|1773.25|0
1770657440000|2026-02-09 17:17:20|1775.25|1773.25|1774.25|1772.25|1775.25|1773.25|1774|1772|0
1770657450000|2026-02-09 17:17:30|1773.75|1771.75|1774|1772|1774|1772|1773.75|1771.75|0
1770657460000|2026-02-09 17:17:40|1777.75|1767.75|1774|1772|1777.75|1772|1774|1767.75|0
1770657470000|2026-02-09 17:17:50|1777.75|1767.75|1774.5|1772.5|1777.75|1772.5|1773|1767.75|0
1770657480000|2026-02-09 17:18:00|1778.25|1768.25|1778.75|1768.75|1779.25|1773|1775|1768.25|0
1770657490000|2026-02-09 17:18:10|1775|1773|1775|1773|1779.25|1773|1775|1769.25|0
1770657500000|2026-02-09 17:18:20|1779.25|1769.25|1774.5|1772.5|1779.25|1772.5|1774.5|1769.25|2
1770657510000|2026-02-09 17:18:30|1778.75|1768.75|1774.5|1772.5|1778.75|1772.5|1774.5|1768.75|0
1770657520000|2026-02-09 17:18:40|1774.75|1772.75|1774.5|1772.5|1774.75|1772.75|1774.5|1772.5|0
1770657530000|2026-02-09 17:18:50|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770657540000|2026-02-09 17:19:00|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|0
1770657550000|2026-02-09 17:19:10|1774.75|1772.75|1779.25|1769.25|1779.25|1773|1774.5|1769.25|0
1770657560000|2026-02-09 17:19:20|1775.5|1773.5|1779.75|1769.75|1779.75|1773.5|1775.5|1769.75|0
1770657570000|2026-02-09 17:19:30|1776|1774|1776|1774|1776|1774|1776|1774|0
1770657580000|2026-02-09 17:19:40|1775.5|1773.5|1775.5|1773.5|1779.75|1774|1775.5|1769.75|0
1770657590000|2026-02-09 17:19:50|1779.75|1769.75|1775.5|1773.5|1779.75|1773.5|1775.5|1769.75|0
1770657600000|2026-02-09 17:20:00|1774.5|1772.5|1779.75|1769.75|1779.75|1773.5|1774.5|1768.75|4
1770657610000|2026-02-09 17:20:10|1775.5|1773.5|1776.5|1774.5|1779.75|1774.5|1775.5|1769.75|1
1770657620000|2026-02-09 17:20:20|1776.25|1774.25|1775.75|1773.75|1776.25|1774.25|1775.75|1773.75|0
1770657630000|2026-02-09 17:20:30|1776|1774|1776|1774|1776|1774|1776|1774|3
1770657640000|2026-02-09 17:20:40|1775.75|1773.75|1775.75|1773.75|1776|1774|1775.75|1773.75|0
1770657650000|2026-02-09 17:20:50|1776|1774|1776|1774|1776|1774|1776|1774|0
1770657660000|2026-02-09 17:21:00|1780.25|1770.25|1777|1775|1780.25|1775|1776.75|1770.25|0
1770657680000|2026-02-09 17:21:20|1776.75|1774.75|1777|1775|1777|1775|1776.75|1774.75|0
1770657690000|2026-02-09 17:21:30|1776.75|1774.75|1776.75|1774.75|1777|1775|1776.75|1774.75|0
1770657700000|2026-02-09 17:21:40|1777|1775|1776.75|1774.75|1777|1775|1776.75|1774.75|0
1770657710000|2026-02-09 17:21:50|1777|1775|1775.75|1773.75|1777|1775|1775.75|1773.75|0
1770657720000|2026-02-09 17:22:00|1776|1774|1777|1775|1777|1775|1776|1774|0
1770657730000|2026-02-09 17:22:10|1777.25|1775.25|1778.5|1776.5|1778.75|1776.75|1777.25|1775.25|1
1770657740000|2026-02-09 17:22:20|1778|1776|1782.25|1772.25|1782.25|1776.25|1777.75|1772.25|0
1770657750000|2026-02-09 17:22:30|1778.5|1776.5|1778.5|1776.5|1782.25|1776.75|1778.5|1772.25|0
1770657760000|2026-02-09 17:22:40|1782.75|1772.75|1778.5|1776.5|1782.75|1776.5|1778.5|1772.75|0
1770657780000|2026-02-09 17:23:00|1782.25|1772.25|1777.75|1775.75|1782.25|1775.75|1777.75|1772.25|0
1770657840000|2026-02-09 17:24:00|1778|1776|1778|1776|1782.25|1776|1777.75|1772.25|0
1770657850000|2026-02-09 17:24:10|1777.75|1775.75|1777.75|1775.75|1778|1776|1777.75|1775.75|0
1770657860000|2026-02-09 17:24:20|1777.5|1775.5|1777.25|1775.25|1781.25|1775.5|1776.75|1771.25|0
1770657870000|2026-02-09 17:24:30|1777|1775|1776.75|1774.75|1777|1775|1776.5|1774.5|0
1770657880000|2026-02-09 17:24:40|1776.5|1774.5|1776|1774|1780.25|1775|1776|1770.25|0
1770657890000|2026-02-09 17:24:50|1775.75|1773.75|1776|1774|1776|1774|1775.75|1773.75|0
1770657900000|2026-02-09 17:25:00|1775.75|1773.75|1775.5|1773.5|1779.25|1773.75|1775.5|1769.25|0
1770657910000|2026-02-09 17:25:10|1778.25|1768.25|1776.75|1766.75|1778.25|1772.5|1772.75|1766.75|0
1770657920000|2026-02-09 17:25:20|1777|1767|1778.25|1768.25|1778.25|1772.5|1773.5|1767|0
1770657930000|2026-02-09 17:25:30|1774|1772|1778|1768|1778.25|1772.5|1774|1767.75|0
1770657940000|2026-02-09 17:25:40|1777.75|1767.75|1777.75|1767.75|1777.75|1771.5|1773.5|1767.75|0
1770657950000|2026-02-09 17:25:50|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|0
1770657960000|2026-02-09 17:26:00|1773.25|1771.25|1773.5|1771.5|1773.5|1771.5|1773.25|1771.25|1
1770657970000|2026-02-09 17:26:10|1773.25|1771.25|1773.25|1771.25|1773.25|1771.25|1773.25|1771.25|0
1770657990000|2026-02-09 17:26:30|1776.75|1766.75|1772.5|1770.5|1776.75|1770.5|1772.25|1766.75|0
1770658000000|2026-02-09 17:26:40|1776.75|1766.75|1772.5|1770.5|1776.75|1770.5|1772.5|1766.75|2
1770658010000|2026-02-09 17:26:50|1776.75|1766.75|1776.75|1766.75|1776.75|1770.5|1772.5|1766.75|0
1770658020000|2026-02-09 17:27:00|1772.5|1770.5|1776.75|1766.75|1776.75|1770.5|1772.5|1766.75|0
1770658030000|2026-02-09 17:27:10|1772.5|1770.5|1776.75|1766.75|1776.75|1770.5|1772.5|1766.75|0
1770658040000|2026-02-09 17:27:20|1773|1771|1773|1771|1773|1771|1773|1771|0
1770658050000|2026-02-09 17:27:30|1773.25|1771.25|1773|1771|1773.25|1771.25|1773|1771|0
1770658060000|2026-02-09 17:27:40|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770658070000|2026-02-09 17:27:50|1773|1771|1772.5|1770.5|1773.25|1771.25|1772.5|1770.5|0
1770658080000|2026-02-09 17:28:00|1776.75|1766.75|1776.25|1766.25|1776.75|1770.5|1772.5|1766.25|0
1770658090000|2026-02-09 17:28:10|1772.5|1770.5|1772|1770|1776.25|1770.5|1772|1766.25|0
1770658100000|2026-02-09 17:28:20|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770658110000|2026-02-09 17:28:30|1772.5|1770.5|1776.25|1766.25|1776.75|1770.5|1772|1766.25|0
1770658120000|2026-02-09 17:28:40|1772|1770|1776.25|1766.25|1776.25|1770|1772|1766.25|0
1770658130000|2026-02-09 17:28:50|1772|1770|1772|1770|1776.25|1770.5|1772|1765.75|0
1770658140000|2026-02-09 17:29:00|1775.75|1765.75|1775.75|1765.75|1775.75|1770|1772|1765.75|0
1770658150000|2026-02-09 17:29:10|1772|1770|1776.25|1766.25|1776.75|1770.5|1772|1766.25|0
1770658160000|2026-02-09 17:29:20|1772.5|1770.5|1776.75|1766.75|1776.75|1770.5|1772.5|1766.25|0
1770658170000|2026-02-09 17:29:30|1772.5|1770.5|1776.25|1766.25|1776.25|1770.5|1772.5|1765.75|0
1770658180000|2026-02-09 17:29:40|1776|1766|1776.25|1766.25|1776.5|1766.5|1776|1766|1
1770658190000|2026-02-09 17:29:50|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776|1766|0
1770658200000|2026-02-09 17:30:00|1776.75|1766.75|1776.75|1766.75|1777|1767|1776.75|1766.75|7
1770658210000|2026-02-09 17:30:10|1777|1767|1772.5|1770.5|1777.25|1770.5|1772.5|1766.75|4
1770658220000|2026-02-09 17:30:20|1772|1770|1776.25|1766.25|1776.25|1770|1772|1766.25|2
1770658230000|2026-02-09 17:30:30|1772.75|1770.75|1773|1771|1776.75|1771|1772.75|1766.25|0
1770658240000|2026-02-09 17:30:40|1777.25|1767.25|1777.75|1767.75|1777.75|1767.75|1777.25|1767.25|2
1770658250000|2026-02-09 17:30:50|1773.5|1771.5|1773|1771|1777.25|1771.5|1773|1766.75|0
1770658260000|2026-02-09 17:31:00|1776.75|1766.75|1777.25|1767.25|1777.25|1771.5|1773|1766.75|3
1770658270000|2026-02-09 17:31:10|1773|1771|1776.75|1766.75|1777.25|1771|1773|1766.75|7
1770658280000|2026-02-09 17:31:20|1773|1771|1773|1771|1777.25|1771|1773|1766.75|4
1770658290000|2026-02-09 17:31:30|1777.25|1767.25|1777.75|1767.75|1777.75|1771.5|1773.5|1767.25|1
1770658300000|2026-02-09 17:31:40|1774|1772|1777.25|1767.25|1777.25|1772|1773.5|1767.25|1
1770658310000|2026-02-09 17:31:50|1773|1771|1776.75|1766.75|1776.75|1771|1773|1766.75|6
1770658320000|2026-02-09 17:32:00|1773|1771|1776.75|1766.75|1776.75|1771|1772.5|1766.75|5
1770658330000|2026-02-09 17:32:10|1773|1771|1773.5|1771.5|1776.75|1771.5|1773|1766.75|8
1770658340000|2026-02-09 17:32:20|1777.25|1767.25|1778.25|1768.25|1778.25|1772|1773.5|1767.25|1
1770658350000|2026-02-09 17:32:30|1774|1772|1777.25|1767.25|1777.25|1772|1773.75|1767.25|0
1770658360000|2026-02-09 17:32:40|1773|1771|1777.75|1767.75|1778|1771.5|1773|1767.25|0
1770658370000|2026-02-09 17:32:50|1774|1772|1774|1772|1778.25|1772|1774|1768.25|5
1770658380000|2026-02-09 17:33:00|1777.75|1767.75|1777.75|1767.75|1777.75|1771.5|1773.5|1767.25|3
1770658390000|2026-02-09 17:33:10|1777.25|1767.25|1777.25|1767.25|1777.75|1771.5|1773|1767.25|0
1770658400000|2026-02-09 17:33:20|1773.5|1771.5|1773.5|1771.5|1777.75|1771.5|1773.5|1767.75|0
1770658410000|2026-02-09 17:33:30|1777.75|1767.75|1773.5|1771.5|1777.75|1772|1773.5|1767.25|3
1770658420000|2026-02-09 17:33:40|1777.75|1767.75|1778.25|1768.25|1778.25|1772|1774|1767.75|0
1770658430000|2026-02-09 17:33:50|1774|1772|1778.25|1768.25|1778.25|1772|1774|1768.25|0
1770658440000|2026-02-09 17:34:00|1774.5|1772.5|1774.5|1772.5|1778.25|1772.5|1774.5|1768.25|4
1770658450000|2026-02-09 17:34:10|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|4
1770658460000|2026-02-09 17:34:20|1774.5|1772.5|1778|1768|1778.25|1772.5|1774.5|1768|5
1770658470000|2026-02-09 17:34:30|1777.75|1767.75|1778.25|1768.25|1778.25|1772|1774|1767.75|0
1770658480000|2026-02-09 17:34:40|1774.5|1772.5|1778.25|1768.25|1778.25|1772.5|1774.5|1768.25|1
1770658490000|2026-02-09 17:34:50|1778.75|1768.75|1778.25|1768.25|1778.75|1772.5|1774.5|1768.25|3
1770658500000|2026-02-09 17:35:00|1773.5|1771.5|1778|1768|1778|1772|1773.5|1767.75|2
1770658510000|2026-02-09 17:35:10|1778.25|1768.25|1777.75|1767.75|1778.5|1772|1774|1767.75|0
1770658520000|2026-02-09 17:35:20|1774|1772|1777.75|1767.75|1777.75|1772|1774|1767.75|1
1770658530000|2026-02-09 17:35:30|1773.5|1771.5|1774|1772|1778.25|1772|1773.5|1767.25|2
1770658540000|2026-02-09 17:35:40|1777.75|1767.75|1778.25|1768.25|1778.25|1768.25|1777.75|1767.75|3
1770658550000|2026-02-09 17:35:50|1774.5|1772.5|1774.5|1772.5|1778.25|1772.5|1774.5|1768.25|0
1770658560000|2026-02-09 17:36:00|1778.25|1768.25|1779.25|1769.25|1779.25|1773|1775|1768.25|1
1770658570000|2026-02-09 17:36:10|1779|1769|1775.5|1773.5|1780.25|1773.5|1775.5|1769|0
1770658580000|2026-02-09 17:36:20|1779.25|1769.25|1779|1769|1779.5|1769.5|1779|1769|0
1770658590000|2026-02-09 17:36:30|1778.5|1768.5|1777.5|1767.5|1778.5|1768.5|1777.5|1767.5|4
1770658600000|2026-02-09 17:36:40|1777.75|1767.75|1777.75|1767.75|1777.75|1772|1774|1767.5|0
1770658610000|2026-02-09 17:36:50|1778|1768|1777.5|1767.5|1778|1768|1777.5|1767.5|0
1770658620000|2026-02-09 17:37:00|1777.25|1767.25|1773.5|1771.5|1777.25|1771.5|1773.5|1767.25|6
1770658630000|2026-02-09 17:37:10|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770658640000|2026-02-09 17:37:20|1774|1772|1773.5|1771.5|1778.25|1772|1773.5|1767.75|6
1770658650000|2026-02-09 17:37:30|1777.75|1767.75|1777.5|1767.5|1778.25|1768.25|1777.25|1767.25|0
1770658660000|2026-02-09 17:37:40|1777.25|1767.25|1777.75|1767.75|1778.5|1768.5|1777.25|1767.25|0
1770658670000|2026-02-09 17:37:50|1777.5|1767.5|1777.75|1767.75|1778.25|1768.25|1777.5|1767.5|0
1770658680000|2026-02-09 17:38:00|1778|1768|1777.75|1767.75|1778|1768|1777.5|1767.5|1
1770658690000|2026-02-09 17:38:10|1777.5|1767.5|1778|1768|1778|1768|1777.5|1767.5|1
1770658700000|2026-02-09 17:38:20|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770658710000|2026-02-09 17:38:30|1778|1768|1777.75|1767.75|1778|1768|1777.75|1767.75|3
1770658720000|2026-02-09 17:38:40|1778|1768|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770658730000|2026-02-09 17:38:50|1778|1768|1777.75|1767.75|1778.25|1768.25|1777.75|1767.75|1
1770658740000|2026-02-09 17:39:00|1773.5|1771.5|1777.5|1767.5|1777.75|1771.5|1773|1767.25|0
1770658750000|2026-02-09 17:39:10|1777.25|1767.25|1773|1771|1777.25|1771|1773|1767.25|3
1770658760000|2026-02-09 17:39:20|1777.25|1767.25|1773|1771|1777.25|1771|1773|1767.25|7
1770658770000|2026-02-09 17:39:30|||||||||3
1770658810000|2026-02-09 17:40:10|1773.25|1771.25|1773|1771|1773.25|1771.25|1773|1771|0
1770658820000|2026-02-09 17:40:20|1773.25|1771.25|1773.25|1771.25|1773.25|1771.25|1773|1771|0
1770658830000|2026-02-09 17:40:30|1773|1771|1773|1771|1773|1771|1772.75|1770.75|0
1770658840000|2026-02-09 17:40:40|||||||||1
1770658850000|2026-02-09 17:40:50|1772.75|1770.75|1772|1770|1775.75|1770.75|1772|1765.75|5
1770658860000|2026-02-09 17:41:00|1772.25|1770.25|1775.75|1765.75|1775.75|1770.25|1772|1765.75|1
1770658870000|2026-02-09 17:41:10|1772|1770|1775.75|1765.75|1775.75|1770|1772|1765.75|0
1770658880000|2026-02-09 17:41:20|1772|1770|1771.25|1769.25|1775.75|1770|1771.25|1765.75|0
1770658890000|2026-02-09 17:41:30|||||||||4
1770658910000|2026-02-09 17:41:50|1774.75|1764.75|1771|1769|1774.75|1769|1770.25|1764.75|2
1770658920000|2026-02-09 17:42:00|1774.75|1764.75|1770.5|1768.5|1774.75|1768.5|1770.25|1764.75|0
1770658930000|2026-02-09 17:42:10|1774.75|1764.75|1770|1768|1774.75|1768.5|1770|1764.75|0
1770658940000|2026-02-09 17:42:20|1774.25|1764.25|1774.75|1764.75|1774.75|1768.5|1770|1764.25|3
1770658950000|2026-02-09 17:42:30|1775|1765|1775.25|1765.25|1775.25|1769.5|1771.5|1765|1
1770658960000|2026-02-09 17:42:40|1771|1769|1770.5|1768.5|1774.75|1769|1770.5|1764.75|0
1770658970000|2026-02-09 17:42:50|1774.25|1764.25|1774.75|1764.75|1774.75|1768.5|1770.5|1764.25|0
1770658980000|2026-02-09 17:43:00|1770.5|1768.5|1770|1768|1774.25|1768.5|1769.75|1764.25|0
1770658990000|2026-02-09 17:43:10|1774.25|1764.25|1770|1768|1774.25|1768.5|1770|1764.25|19
1770659000000|2026-02-09 17:43:20|1769.75|1767.75|1770|1768|1770|1768|1769.75|1767.75|0
1770659010000|2026-02-09 17:43:30|1769.75|1767.75|1769.75|1767.75|1769.75|1767.75|1769.75|1767.75|2
1770659020000|2026-02-09 17:43:40|1767.75|1765.75|1767.75|1765.75|1767.75|1765.75|1767.75|1765.75|6
1770659030000|2026-02-09 17:43:50|1772.25|1762.25|1768.5|1766.5|1772.25|1766.5|1768.5|1762.25|0
1770659040000|2026-02-09 17:44:00|1773.75|1763.75|1773.75|1763.75|1773.75|1767.5|1769.5|1763.75|12
1770659050000|2026-02-09 17:44:10|1769.5|1767.5|1770.25|1768.25|1773.75|1768.25|1769.5|1763.75|0
1770659060000|2026-02-09 17:44:20|1770|1768|1770|1768|1770|1768|1769.5|1767.5|0
1770659070000|2026-02-09 17:44:30|1769.75|1767.75|1773.25|1763.25|1773.25|1767.75|1769|1763.25|0
1770659080000|2026-02-09 17:44:40|1769.5|1767.5|1773.25|1763.25|1773.75|1768|1769.5|1763.25|0
1770659090000|2026-02-09 17:44:50|1769|1767|1769|1767|1773.25|1767|1769|1763.25|0
1770659100000|2026-02-09 17:45:00|1772.75|1762.75|1769|1767|1772.75|1767|1769|1762.75|1
1770659110000|2026-02-09 17:45:10|1772.75|1762.75|1768|1766|1772.75|1766|1768|1762.75|0
1770659120000|2026-02-09 17:45:20|1767.75|1765.75|1770.75|1760.75|1771.25|1766.5|1767|1760.75|0
1770659130000|2026-02-09 17:45:30|1767|1765|1767|1765|1770.75|1765|1767|1760.75|0
1770659140000|2026-02-09 17:45:40|1771.25|1761.25|1771.25|1761.25|1771.25|1765|1767|1761.25|0
1770659150000|2026-02-09 17:45:50|1767|1765|1767|1765|1767|1765|1767|1765|0
1770659160000|2026-02-09 17:46:00|1771.25|1761.25|1772.5|1762.5|1772.75|1762.75|1771.25|1761.25|2
1770659170000|2026-02-09 17:46:10|1772.25|1762.25|1768|1766|1772.25|1766|1768|1762.25|0
1770659180000|2026-02-09 17:46:20|1772.25|1762.25|1772.25|1762.25|1772.25|1766|1768|1761.75|0
1770659190000|2026-02-09 17:46:30|1768.5|1766.5|1772.75|1762.75|1772.75|1767|1768.5|1762.75|0
1770659200000|2026-02-09 17:46:40|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772|1762|4
1770659210000|2026-02-09 17:46:50|1772|1762|1772.25|1762.25|1772.25|1766|1768|1761.75|3
1770659220000|2026-02-09 17:47:00|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|3
1770659230000|2026-02-09 17:47:10|1767.5|1765.5|1772.25|1762.25|1772.25|1765.5|1767.5|1761.75|0
1770659240000|2026-02-09 17:47:20|1768.5|1766.5|1772|1762|1772.25|1766.5|1768.5|1762|0
1770659250000|2026-02-09 17:47:30|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770659260000|2026-02-09 17:47:40|1768|1766|1771.75|1761.75|1772.25|1766|1768|1761.75|0
1770659270000|2026-02-09 17:47:50|1767.5|1765.5|1771.75|1761.75|1771.75|1765.5|1767.5|1761.75|1
1770659280000|2026-02-09 17:48:00|1768|1766|1771.75|1761.75|1772.25|1766|1768|1761.75|0
1770659290000|2026-02-09 17:48:10|1767.5|1765.5|1772.25|1762.25|1772.25|1765.5|1767.5|1761.75|0
1770659300000|2026-02-09 17:48:20|1771.75|1761.75|1768|1766|1772.25|1766|1767.5|1761.75|3
1770659310000|2026-02-09 17:48:30|1771.75|1761.75|1772.25|1762.25|1772.25|1762.25|1771.75|1761.75|5
1770659320000|2026-02-09 17:48:40|1771.75|1761.75|1772.25|1762.25|1772.25|1762.25|1771.75|1761.75|1
1770659340000|2026-02-09 17:49:00|1768.5|1766.5|1768.5|1766.5|1768.5|1766.5|1768.5|1766.5|0
1770659350000|2026-02-09 17:49:10|1772.5|1762.5|1773.25|1763.25|1773.25|1767|1769|1762.5|0
1770659360000|2026-02-09 17:49:20|1773.5|1763.5|1774.25|1764.25|1774.25|1768|1770|1763.5|0
1770659370000|2026-02-09 17:49:30|1774.5|1764.5|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770659380000|2026-02-09 17:49:40|1774.5|1764.5|1772.75|1762.75|1774.5|1764.5|1772.5|1762.5|6
1770659390000|2026-02-09 17:49:50|1773.25|1763.25|1774|1764|1774|1767|1769|1762.75|3
1770659400000|2026-02-09 17:50:00|1774.25|1764.25|1772.5|1762.5|1774.25|1767.5|1769.5|1762.25|2
1770659410000|2026-02-09 17:50:10|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|3
1770659420000|2026-02-09 17:50:20|1768|1766|1772.5|1762.5|1772.5|1766|1768|1762.25|0
1770659430000|2026-02-09 17:50:30|1772.75|1762.75|1772.75|1762.75|1772.75|1767|1769|1762.5|0
1770659440000|2026-02-09 17:50:40|1772.5|1762.5|1772.75|1762.75|1772.75|1766.5|1768.5|1762.25|3
1770659450000|2026-02-09 17:50:50|1769|1767|1773.75|1763.75|1774|1767|1769|1762.5|5
1770659460000|2026-02-09 17:51:00|1773.5|1763.5|1772.75|1762.75|1773.5|1763.5|1772.75|1762.75|0
1770659470000|2026-02-09 17:51:10|1773|1763|1769|1759|1773|1766.5|1766|1756|3
1770659480000|2026-02-09 17:51:20|1769.5|1759.5|1771|1761|1771|1761|1769.25|1759.25|0
1770659490000|2026-02-09 17:51:30|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770|1760|3
1770659500000|2026-02-09 17:51:40|1771|1761|1771.75|1761.75|1771.75|1761.75|1770.75|1760.75|2
1770659510000|2026-02-09 17:51:50|1771.5|1761.5|1772|1762|1772.25|1762.25|1771.25|1761.25|1
1770659520000|2026-02-09 17:52:00|1771.75|1761.75|1772|1762|1772|1762|1771.75|1761.75|0
1770659530000|2026-02-09 17:52:10|1771.75|1761.75|1771.75|1761.75|1772|1765.5|1767.5|1761.5|2
1770659540000|2026-02-09 17:52:20|1772|1762|1772.75|1762.75|1772.75|1762.75|1771.75|1761.75|1
1770659550000|2026-02-09 17:52:30|1773|1763|1772.75|1762.75|1773|1763|1772.75|1762.75|3
1770659560000|2026-02-09 17:52:40|1773|1763|1772.75|1762.75|1773|1766|1768|1762.75|1
1770659570000|2026-02-09 17:52:50|1773|1763|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770659580000|2026-02-09 17:53:00|1768.75|1766.75|1768.75|1766.75|1769|1767|1768.75|1766.75|0
1770659590000|2026-02-09 17:53:10|1769|1767|1769|1767|1773.25|1767|1768.75|1763.25|0
1770659600000|2026-02-09 17:53:20|1768.5|1766.5|1768|1766|1768.5|1766.5|1768|1766|2
1770659610000|2026-02-09 17:53:30|1767.5|1765.5|1770.75|1760.75|1771.75|1765.5|1766.5|1760.75|0
1770659620000|2026-02-09 17:53:40|1767|1765|1766|1764|1767|1765|1766|1764|0
1770659630000|2026-02-09 17:53:50|1766.5|1764.5|1766.75|1764.75|1766.75|1764.75|1766.5|1764.5|1
1770659640000|2026-02-09 17:54:00|1766.5|1764.5|1766.5|1764.5|1766.75|1764.75|1766.5|1764.5|11
1770659650000|2026-02-09 17:54:10|1766.75|1764.75|1767.25|1765.25|1767.25|1765.25|1766.75|1764.75|3
1770659660000|2026-02-09 17:54:20|1771.75|1761.75|1768|1766|1771.75|1766.5|1768|1761.75|3
1770659670000|2026-02-09 17:54:30|1771.75|1761.75|1768.5|1766.5|1772.75|1766.5|1768.5|1761.75|0
1770659680000|2026-02-09 17:54:40|1772.25|1762.25|1768|1766|1772.25|1766|1767.5|1761.75|0
1770659690000|2026-02-09 17:54:50|1771.75|1761.75|1772.75|1762.75|1772.75|1766|1768|1761.75|0
1770659700000|2026-02-09 17:55:00|1768.5|1766.5|1772|1762|1772.25|1766.5|1768|1761.75|1
1770659710000|2026-02-09 17:55:10|1771.5|1761.5|1771.25|1761.25|1771.75|1766|1768|1761.25|2
1770659720000|2026-02-09 17:55:20|1767.5|1765.5|1768|1766|1771.75|1766|1767.5|1761.75|0
1770659730000|2026-02-09 17:55:30|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770659740000|2026-02-09 17:55:40|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770659750000|2026-02-09 17:55:50|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770659760000|2026-02-09 17:56:00|1771.25|1761.25|1770|1768|1774|1768|1767.5|1761.25|10
1770659770000|2026-02-09 17:56:10|1770.25|1768.25|1770|1768|1773.75|1768.25|1770|1763.75|3
1770659780000|2026-02-09 17:56:20|1769.75|1767.75|1769.5|1767.5|1773.5|1767.75|1769|1763.25|0
1770659790000|2026-02-09 17:56:30|1769.25|1767.25|1773.25|1763.25|1773.25|1767.5|1769.25|1762.75|6
1770659810000|2026-02-09 17:56:50|1769.5|1767.5|1769.5|1767.5|1773.25|1767.5|1769.5|1763.25|1
1770659820000|2026-02-09 17:57:00|1773.75|1763.75|1773.25|1763.25|1773.75|1768|1769|1763.25|1
1770659830000|2026-02-09 17:57:10|1769.5|1767.5|1773.75|1763.75|1773.75|1767.5|1769.5|1763.25|0
1770659840000|2026-02-09 17:57:20|1773.5|1763.5|1769|1767|1773.5|1767.5|1769|1763.25|0
1770659850000|2026-02-09 17:57:30|1769.5|1767.5|1773.25|1763.25|1773.25|1767.5|1769.5|1763.25|1
1770659860000|2026-02-09 17:57:40|1769|1767|1769|1767|1773.25|1767|1769|1763.25|0
1770659870000|2026-02-09 17:57:50|1773.25|1763.25|1771.25|1761.25|1773.25|1767.5|1768.75|1761.25|5
1770659880000|2026-02-09 17:58:00|1767|1765|1767.75|1765.75|1768|1766|1767|1765|18
1770659890000|2026-02-09 17:58:10|1772.25|1762.25|1770|1768|1772.25|1768|1768.5|1762.25|16
1770659900000|2026-02-09 17:58:20|1773.25|1763.25|1769.5|1767.5|1773.25|1767.5|1768.75|1763.25|14
1770659910000|2026-02-09 17:58:30|1769.25|1767.25|1769|1767|1769.5|1767.5|1768.75|1766.75|7
1770659920000|2026-02-09 17:58:40|1773.25|1763.25|1768.75|1766.75|1773.75|1768|1768.75|1763.25|5
1770659930000|2026-02-09 17:58:50|1767.5|1765.5|1767.25|1765.25|1768.5|1766.5|1767.25|1765.25|12
1770659940000|2026-02-09 17:59:00|1767|1765|1768|1766|1771.25|1766|1766|1761.25|24
1770659950000|2026-02-09 17:59:10|1771.75|1761.75|1768.5|1766.5|1772.25|1766.5|1768|1761.75|28
1770659960000|2026-02-09 17:59:20|1768.25|1766.25|1768|1766|1772.25|1766.5|1767.25|1762.25|14
1770659970000|2026-02-09 17:59:30|1771.75|1761.75|1768|1766|1771.75|1766|1767.5|1761.75|10
1770659980000|2026-02-09 17:59:40|1768.5|1766.5|1768.25|1766.25|1768.5|1766.5|1768|1766|13
1770659990000|2026-02-09 17:59:50|1767|1765|1766.75|1764.75|1767|1765|1766.75|1764.75|30
1770660000000|2026-02-09 18:00:00|1766.5|1764.5|1766.5|1764.5|1767|1765|1766.5|1764.5|4
1770660010000|2026-02-09 18:00:10|1770.25|1760.25|1770.25|1760.25|1770.25|1764.5|1766.5|1760.25|1
1770660020000|2026-02-09 18:00:20|1766.5|1764.5|1766.5|1764.5|1766.75|1764.75|1766.5|1764.5|0
1770660030000|2026-02-09 18:00:30|1766.75|1764.75|1766|1764|1767|1765|1766|1764|5
1770660040000|2026-02-09 18:00:40|1765.75|1763.75|1765|1763|1768.75|1763.75|1765|1758.75|1
1770660050000|2026-02-09 18:00:50|1768.75|1758.75|1764.5|1762.5|1768.75|1763|1764.5|1758.75|2
1770660060000|2026-02-09 18:01:00|1768.25|1758.25|1764.25|1762.25|1768.25|1762.25|1764.25|1758.25|0
1770660070000|2026-02-09 18:01:10|1764|1762|1764.25|1762.25|1764.25|1762.25|1764|1762|0
1770660080000|2026-02-09 18:01:20|1765|1763|1765.5|1763.5|1769.25|1763.5|1765|1759.25|3
1770660090000|2026-02-09 18:01:30|1769.25|1759.25|1765.5|1763.5|1769.25|1763.5|1765.5|1759.25|3
1770660100000|2026-02-09 18:01:40|1765.75|1763.75|1765.5|1763.5|1766|1764|1765.5|1763.5|0
1770660110000|2026-02-09 18:01:50|1764.75|1762.75|1765.5|1763.5|1765.5|1763.5|1764.75|1762.75|0
1770660120000|2026-02-09 18:02:00|1769.75|1759.75|1765.5|1763.5|1769.75|1763.5|1765.5|1759.75|0
1770660130000|2026-02-09 18:02:10|1769.75|1759.75|1765.5|1763.5|1769.75|1763.5|1765.5|1759.75|0
1770660140000|2026-02-09 18:02:20|1769.75|1759.75|1766|1764|1770.25|1764.75|1765.5|1759.75|0
1770660150000|2026-02-09 18:02:30|1770.25|1760.25|1767|1765|1770.75|1765|1766.5|1760.25|0
1770660160000|2026-02-09 18:02:40|1770.25|1760.25|1767|1765|1771.25|1765.5|1766.5|1760.25|0
1770660170000|2026-02-09 18:02:50|1767.5|1765.5|1767.5|1765.5|1771.25|1765.5|1767|1761.25|0
1770660180000|2026-02-09 18:03:00|1771.25|1761.25|1769.5|1767.5|1771.75|1767.5|1767|1761.25|0
1770660190000|2026-02-09 18:03:10|1773.75|1763.75|1770.25|1768.25|1774.25|1768.25|1770|1763.75|0
1770660200000|2026-02-09 18:03:20|1770|1768|1769.5|1767.5|1773.75|1768|1768.75|1763.25|0
1770660210000|2026-02-09 18:03:30|1773.75|1763.75|1772.75|1762.75|1773.75|1767.5|1769.5|1762.75|0
1770660220000|2026-02-09 18:03:40|1769|1767|1772.75|1762.75|1773.25|1767|1769|1762.75|0
1770660230000|2026-02-09 18:03:50|1769|1767|1768.5|1766.5|1772.75|1767|1768|1762.25|0
1770660240000|2026-02-09 18:04:00|1772.75|1762.75|1773.25|1763.25|1773.25|1767|1769|1762.75|0
1770660250000|2026-02-09 18:04:10|1769|1767|1769|1767|1773.25|1767|1769|1762.75|4
1770660260000|2026-02-09 18:04:20|1772.75|1762.75|1768.5|1766.5|1772.75|1766.5|1768|1762.25|0
1770660270000|2026-02-09 18:04:30|1772.75|1762.75|1768|1766|1772.75|1766.5|1768|1762.25|1
1770660280000|2026-02-09 18:04:40|1772.25|1762.25|1768|1766|1772.25|1766|1768|1762.25|2
1770660290000|2026-02-09 18:04:50|1767.75|1765.75|1768|1766|1768|1766|1767.75|1765.75|0
1770660300000|2026-02-09 18:05:00|1772.25|1762.25|1768|1766|1772.25|1766|1768|1762.25|0
1770660310000|2026-02-09 18:05:10|1767.75|1765.75|1769|1767|1769|1767|1767.75|1765.75|1
1770660320000|2026-02-09 18:05:20|1773.5|1763.5|1773.25|1763.25|1773.5|1767.5|1769.5|1763.25|1
1770660330000|2026-02-09 18:05:30|1769.5|1767.5|1773.75|1763.75|1773.75|1767.5|1769.5|1763.25|7
1770660340000|2026-02-09 18:05:40|1773.25|1763.25|1773.25|1763.25|1773.75|1767.5|1769.5|1763.25|2
1770660350000|2026-02-09 18:05:50|1770|1768|1774.25|1764.25|1774.25|1768|1769.5|1763.25|0
1770660360000|2026-02-09 18:06:00|1770.75|1768.75|1775.25|1765.25|1775.25|1768.75|1770.75|1764.75|0
1770660370000|2026-02-09 18:06:10|1775|1765|1773.5|1763.5|1775|1765|1773.5|1763.5|0
1770660380000|2026-02-09 18:06:20|1773.25|1763.25|1773.75|1763.75|1773.75|1768|1770|1763.25|0
1770660390000|2026-02-09 18:06:30|1770|1768|1774.25|1764.25|1774.25|1768.5|1770|1763.75|0
1770660400000|2026-02-09 18:06:40|1770|1768|1774.25|1764.25|1774.25|1768|1770|1764.25|0
1770660410000|2026-02-09 18:06:50|1770|1768|1770.5|1768.5|1774.25|1768.5|1770|1763.75|0
1770660420000|2026-02-09 18:07:00|1770|1768|1773.75|1763.75|1774.25|1768|1770|1763.75|1
1770660430000|2026-02-09 18:07:10|1769.5|1767.5|1769|1767|1773.75|1767.5|1769|1763.75|0
1770660440000|2026-02-09 18:07:20|1768.75|1766.75|1769|1767|1769|1767|1768.75|1766.75|0
1770660450000|2026-02-09 18:07:30|1768.75|1766.75|1768.75|1766.75|1769|1767|1768.75|1766.75|0
1770660460000|2026-02-09 18:07:40|1769|1767|1769|1767|1769|1767|1769|1767|0
1770660470000|2026-02-09 18:07:50|1768.75|1766.75|1768.5|1766.5|1768.75|1766.75|1768.5|1766.5|0
1770660480000|2026-02-09 18:08:00|1768.75|1766.75|1768.75|1766.75|1768.75|1766.75|1768.5|1766.5|2
1770660490000|2026-02-09 18:08:10|1768.5|1766.5|1768.75|1766.75|1768.75|1766.75|1768.5|1766.5|2
1770660500000|2026-02-09 18:08:20|1769|1767|1769|1767|1769|1767|1768.75|1766.75|0
1770660510000|2026-02-09 18:08:30|1768.75|1766.75|1769|1767|1769|1767|1768.75|1766.75|0
1770660530000|2026-02-09 18:08:50|1768.75|1766.75|1769|1767|1769|1767|1768.75|1766.75|0
1770660540000|2026-02-09 18:09:00|1768.75|1766.75|1768.75|1766.75|1768.75|1766.75|1768.75|1766.75|0
1770660550000|2026-02-09 18:09:10|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1
1770660560000|2026-02-09 18:09:20|1769|1767|1773.75|1763.75|1773.75|1767|1769|1763.25|0
1770660580000|2026-02-09 18:09:40|1773.5|1763.5|1773.75|1763.75|1773.75|1767.5|1769.5|1763.5|0
1770660590000|2026-02-09 18:09:50|1773.5|1763.5|1770|1768|1773.75|1768|1770|1763.5|0
1770660600000|2026-02-09 18:10:00|1774.25|1764.25|1773.75|1763.75|1774.25|1768|1770|1763.75|0
1770660610000|2026-02-09 18:10:10|1773.5|1763.5|1773.25|1763.25|1773.5|1767|1769|1763.25|0
1770660620000|2026-02-09 18:10:20|1769.5|1767.5|1773.25|1763.25|1773.75|1767.5|1769.5|1763.25|0
1770660640000|2026-02-09 18:10:40|1769.5|1767.5|1773.75|1763.75|1773.75|1767.5|1769.5|1763.75|0
1770660650000|2026-02-09 18:10:50|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.25|1763.25|0
1770660660000|2026-02-09 18:11:00|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770660680000|2026-02-09 18:11:20|1769.5|1767.5|1773.25|1763.25|1773.75|1767.5|1769.5|1763.25|0
1770660690000|2026-02-09 18:11:30|1769|1767|1769|1767|1773.5|1767|1769|1763.25|0
1770660700000|2026-02-09 18:11:40|1773.25|1763.25|1769|1767|1773.25|1767|1769|1763.25|0
1770660710000|2026-02-09 18:11:50|1773.25|1763.25|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770660720000|2026-02-09 18:12:00|1769.5|1767.5|1773.25|1763.25|1773.25|1767.5|1769.5|1763.25|0
1770660730000|2026-02-09 18:12:10|1769.5|1767.5|1773.75|1763.75|1773.75|1767.5|1769.5|1763.25|0
1770660740000|2026-02-09 18:12:20|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770660750000|2026-02-09 18:12:30|1773.5|1763.5|1768.75|1766.75|1773.75|1767.5|1768.75|1763.5|0
1770660760000|2026-02-09 18:12:40|1769|1767|1769|1767|1769|1767|1769|1767|1
1770660780000|2026-02-09 18:13:00|1768.75|1766.75|1769|1767|1769|1767|1768.75|1766.75|0
1770660790000|2026-02-09 18:13:10|1768.75|1766.75|1768.75|1766.75|1768.75|1766.75|1768.75|1766.75|0
1770660800000|2026-02-09 18:13:20|1769|1767|1773.25|1763.25|1773.25|1767|1769|1763.25|0
1770660810000|2026-02-09 18:13:30|1769|1767|1769|1767|1773.25|1767|1769|1763.25|0
1770660820000|2026-02-09 18:13:40|1768.75|1766.75|1768.75|1766.75|1773.25|1767|1768.75|1763.25|0
1770660830000|2026-02-09 18:13:50|1769|1767|1769|1767|1773.25|1767|1769|1763.25|0
1770660840000|2026-02-09 18:14:00|1773.25|1763.25|1773.25|1763.25|1773.25|1767|1769|1763.25|0
1770660850000|2026-02-09 18:14:10|1769|1767|1769.5|1767.5|1769.5|1767.5|1769|1767|0
1770660860000|2026-02-09 18:14:20|1769.75|1767.75|1769.5|1767.5|1773.25|1767.75|1769.5|1763.25|0
1770660870000|2026-02-09 18:14:30|1773.25|1763.25|1773.25|1763.25|1773.25|1767.75|1769.5|1763.25|0
1770660880000|2026-02-09 18:14:40|1769.5|1767.5|1769.5|1767.5|1769.5|1767.5|1769.5|1767.5|0
1770660890000|2026-02-09 18:14:50|1769.75|1767.75|1773.5|1763.5|1774|1767.75|1769.75|1763.5|1
1770660900000|2026-02-09 18:15:00|1774|1764|1774.25|1764.25|1774.5|1764.5|1774|1764|0
1770660910000|2026-02-09 18:15:10|1774|1764|1774.5|1764.5|1774.75|1764.75|1774|1764|2
1770660920000|2026-02-09 18:15:20|1774.75|1764.75|1770|1768|1775|1768|1770|1764.75|0
1770660930000|2026-02-09 18:15:30|||||||||1
1770660940000|2026-02-09 18:15:40|1769.75|1767.75|1769.5|1767.5|1769.75|1767.75|1769.5|1767.5|0
1770660950000|2026-02-09 18:15:50|1769.75|1767.75|1773.25|1763.25|1773.25|1767.75|1769.5|1763.25|0
1770660960000|2026-02-09 18:16:00|1769.5|1767.5|1768.5|1766.5|1773.25|1767.5|1768.5|1763.25|0
1770660990000|2026-02-09 18:16:30|1767.75|1765.75|1768.25|1766.25|1768.25|1766.25|1767.75|1765.75|2
1770661000000|2026-02-09 18:16:40|1768|1766|1767.75|1765.75|1768|1766|1767.75|1765.75|0
1770661010000|2026-02-09 18:16:50|1767.5|1765.5|1767|1765|1767.75|1765.75|1767|1765|0
1770661020000|2026-02-09 18:17:00|1766.75|1764.75|1766.75|1764.75|1766.75|1764.75|1766.5|1764.5|0
1770661030000|2026-02-09 18:17:10|1766.5|1764.5|1766.25|1764.25|1766.75|1764.75|1766|1764|0
1770661040000|2026-02-09 18:17:20|1766|1764|1765.75|1763.75|1766.25|1764.25|1765.5|1763.5|0
1770661060000|2026-02-09 18:17:40|1765.5|1763.5|1765|1763|1765.5|1763.5|1765|1763|0
1770661070000|2026-02-09 18:17:50|1765.25|1763.25|1766.5|1764.5|1766.5|1764.5|1764.5|1762.5|0
1770661080000|2026-02-09 18:18:00|1766.75|1764.75|1766.75|1764.75|1766.75|1764.75|1766.25|1764.25|0
1770661090000|2026-02-09 18:18:10|1766.5|1764.5|1766.5|1764.5|1766.5|1764.5|1766.5|1764.5|0
1770661100000|2026-02-09 18:18:20|1766.75|1764.75|1766.75|1764.75|1766.75|1764.75|1766.75|1764.75|0
1770661130000|2026-02-09 18:18:50|1766.5|1764.5|1770.25|1760.25|1770.25|1764.5|1766|1760.25|0
1770661140000|2026-02-09 18:19:00|1765.75|1763.75|1769.25|1759.25|1769.25|1763.75|1764|1758.25|0
1770661150000|2026-02-09 18:19:10|1765|1763|1769.25|1759.25|1769.25|1763|1764.5|1758.75|2
1770661160000|2026-02-09 18:19:20|1765|1763|1765|1763|1769.25|1763.5|1765|1759.25|2
1770661170000|2026-02-09 18:19:30|1768.5|1758.5|1765|1763|1768.75|1763.25|1765|1758.5|0
1770661180000|2026-02-09 18:19:40|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770661190000|2026-02-09 18:19:50|1765|1763|1765|1763|1765.25|1763.25|1765|1763|2
1770661200000|2026-02-09 18:20:00|1769.25|1759.25|1770.5|1760.5|1770.5|1764.5|1766|1759.25|4
1770661210000|2026-02-09 18:20:10|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|2
1770661220000|2026-02-09 18:20:20|1766.5|1764.5|1770.25|1760.25|1770.25|1764.5|1766.5|1760.25|0
1770661230000|2026-02-09 18:20:30|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770661240000|2026-02-09 18:20:40|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770661250000|2026-02-09 18:20:50|1766.5|1764.5|1770.25|1760.25|1770.25|1764.5|1766.5|1759.75|0
1770661260000|2026-02-09 18:21:00|1769.75|1759.75|1769.75|1759.75|1769.75|1764|1766|1759.75|0
1770661270000|2026-02-09 18:21:10|1769.25|1759.25|1764.75|1754.75|1769.25|1760|1762|1754.75|0
1770661280000|2026-02-09 18:21:20|1763.75|1753.75|1765.75|1755.75|1765.75|1755.75|1763.75|1753.75|3
1770661290000|2026-02-09 18:21:30|1764.75|1754.75|1765.75|1755.75|1766.25|1756.25|1764.75|1754.75|1
1770661300000|2026-02-09 18:21:40|1765.5|1755.5|1760|1758|1765.75|1758|1760|1754.5|0
1770661310000|2026-02-09 18:21:50|1764.25|1754.25|1766|1756|1766|1759.5|1761.5|1753.75|0
1770661320000|2026-02-09 18:22:00|1765|1755|1767|1757|1767.5|1757.5|1764.5|1754.5|0
1770661330000|2026-02-09 18:22:10|1767.75|1757.75|1769.25|1759.25|1769.25|1762|1764|1757.5|0
1770661340000|2026-02-09 18:22:20|1768.5|1758.5|1769.75|1759.75|1770.25|1760.25|1768.5|1758.5|0
1770661350000|2026-02-09 18:22:30|1769|1759|1768.75|1758.75|1769.25|1759.25|1768.75|1758.75|0
1770661360000|2026-02-09 18:22:40|1768.5|1758.5|1768.5|1758.5|1768.75|1758.75|1768.25|1758.25|0
1770661370000|2026-02-09 18:22:50|1768.25|1758.25|1768.5|1758.5|1768.75|1758.75|1768|1758|0
1770661380000|2026-02-09 18:23:00|1769|1759|1769.75|1759.75|1770|1760|1769|1759|0
1770661390000|2026-02-09 18:23:10|1769.25|1759.25|1769|1759|1769.5|1759.5|1768.75|1758.75|0
1770661400000|2026-02-09 18:23:20|1768.75|1758.75|1768|1758|1768.75|1758.75|1768|1758|1
1770661410000|2026-02-09 18:23:30|1767.75|1757.75|1767.25|1757.25|1767.75|1757.75|1767.25|1757.25|0
1770661420000|2026-02-09 18:23:40|1766.75|1756.75|1768.25|1758.25|1768.25|1758.25|1766.75|1756.75|0
1770661430000|2026-02-09 18:23:50|1768.5|1758.5|1765|1763|1769.5|1763|1765|1758.5|0
1770661440000|2026-02-09 18:24:00|1769.25|1759.25|1768.5|1758.5|1769.75|1759.75|1767.75|1757.75|0
1770661450000|2026-02-09 18:24:10|1765|1763|1768.75|1758.75|1768.75|1763|1765|1758.5|0
1770661460000|2026-02-09 18:24:20|1768.5|1758.5|1768.25|1758.25|1768.75|1762.5|1764.5|1758.25|0
1770661470000|2026-02-09 18:24:30|1764.5|1762.5|1768|1758|1768.75|1762.5|1764.5|1758|4
1770661480000|2026-02-09 18:24:40|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768|1758|0
1770661490000|2026-02-09 18:24:50|1768.25|1758.25|1766.5|1756.5|1768.25|1758.25|1766.5|1756.5|0
1770661500000|2026-02-09 18:25:00|1766.75|1756.75|1768.5|1758.5|1769|1759|1766.75|1756.75|0
1770661510000|2026-02-09 18:25:10|1768.75|1758.75|1769.25|1759.25|1769.5|1759.5|1768.75|1758.75|0
1770661520000|2026-02-09 18:25:20|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770661530000|2026-02-09 18:25:30|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769|1759|0
1770661540000|2026-02-09 18:25:40|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769|1759|0
1770661550000|2026-02-09 18:25:50|1769|1759|1769|1759|1769.25|1759.25|1769|1759|0
1770661560000|2026-02-09 18:26:00|1768.75|1758.75|1769.25|1759.25|1769.25|1759.25|1768.5|1758.5|0
1770661570000|2026-02-09 18:26:10|1769|1759|1769|1759|1769|1759|1769|1759|0
1770661590000|2026-02-09 18:26:30|1769.25|1759.25|1769|1759|1769.5|1759.5|1769|1759|0
1770661600000|2026-02-09 18:26:40|1768.75|1758.75|1767.25|1757.25|1768.75|1762.5|1764.5|1757.25|0
1770661610000|2026-02-09 18:26:50|1767|1757|1766.25|1756.25|1767|1757|1766.25|1756.25|0
1770661620000|2026-02-09 18:27:00|1766.5|1756.5|1768|1758|1768|1758|1766.5|1756.5|0
1770661630000|2026-02-09 18:27:10|1767.75|1757.75|1767.25|1757.25|1767.75|1757.75|1767.25|1757.25|0
1770661640000|2026-02-09 18:27:20|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770661650000|2026-02-09 18:27:30|1767.25|1757.25|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770661660000|2026-02-09 18:27:40|1767.5|1757.5|1767|1757|1767.5|1757.5|1767|1757|0
1770661670000|2026-02-09 18:27:50|1767.25|1757.25|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770661680000|2026-02-09 18:28:00|1767.75|1757.75|1767.5|1757.5|1768.25|1758.25|1767.25|1757.25|0
1770661690000|2026-02-09 18:28:10|1767.75|1757.75|1768.25|1758.25|1768.25|1758.25|1767.25|1757.25|0
1770661700000|2026-02-09 18:28:20|1768|1758|1767.25|1757.25|1768|1758|1767.25|1757.25|0
1770661710000|2026-02-09 18:28:30|1767.5|1757.5|1767.75|1757.75|1768|1758|1767.5|1757.5|0
1770661720000|2026-02-09 18:28:40|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770661730000|2026-02-09 18:28:50|1767.75|1757.75|1768.5|1758.5|1768.5|1758.5|1767.75|1757.75|0
1770661740000|2026-02-09 18:29:00|1768.25|1758.25|1768.75|1758.75|1768.75|1763|1765|1758.25|0
1770661750000|2026-02-09 18:29:10|1765|1763|1769.5|1759.5|1769.75|1763|1765|1758.75|1
1770661760000|2026-02-09 18:29:20|1769|1759|1768.75|1758.75|1769.25|1759.25|1768.75|1758.75|0
1770661770000|2026-02-09 18:29:30|1768.5|1758.5|1769|1759|1769|1763.25|1765.25|1758.5|0
1770661780000|2026-02-09 18:29:40|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769|1759|0
1770661790000|2026-02-09 18:29:50|1769.5|1759.5|1769.5|1759.5|1769.75|1759.75|1769.25|1759.25|0
1770661800000|2026-02-09 18:30:00|1768.75|1758.75|1770.75|1760.75|1770.75|1760.75|1768.75|1758.75|0
1770661810000|2026-02-09 18:30:10|1770.5|1760.5|1770.25|1760.25|1770.75|1760.75|1770|1760|0
1770661820000|2026-02-09 18:30:20|1770|1760|1768.75|1758.75|1770|1760|1768.75|1758.75|0
1770661830000|2026-02-09 18:30:30|1768.5|1758.5|1767|1757|1768.5|1758.5|1766.75|1756.75|0
1770661840000|2026-02-09 18:30:40|1766.75|1756.75|1767|1757|1767|1757|1766.5|1756.5|0
1770661850000|2026-02-09 18:30:50|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|0
1770661860000|2026-02-09 18:31:00|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766|1756|0
1770661870000|2026-02-09 18:31:10|1767|1757|1767|1757|1767|1757|1767|1757|0
1770661880000|2026-02-09 18:31:20|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770661890000|2026-02-09 18:31:30|1767|1757|1767.25|1757.25|1767.25|1757.25|1766.75|1756.75|0
1770661900000|2026-02-09 18:31:40|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770661910000|2026-02-09 18:31:50|1763.5|1761.5|1767.75|1757.75|1768.5|1761.5|1763.5|1757.75|0
1770661920000|2026-02-09 18:32:00|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770661930000|2026-02-09 18:32:10|1767.75|1757.75|1768.25|1758.25|1768.25|1758.25|1767.5|1757.5|0
1770661940000|2026-02-09 18:32:20|1768|1758|1768.5|1758.5|1768.5|1758.5|1767.75|1757.75|0
1770661950000|2026-02-09 18:32:30|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770661970000|2026-02-09 18:32:50|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770661980000|2026-02-09 18:33:00|1768.25|1758.25|1767.5|1757.5|1768.25|1758.25|1767.5|1757.5|0
1770661990000|2026-02-09 18:33:10|1767.25|1757.25|1766.25|1756.25|1767.25|1757.25|1766.25|1756.25|0
1770662000000|2026-02-09 18:33:20|1766.5|1756.5|1766.75|1756.75|1767|1757|1766.25|1756.25|0
1770662010000|2026-02-09 18:33:30|1767.25|1757.25|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770662020000|2026-02-09 18:33:40|1768|1758|1768.5|1758.5|1768.5|1758.5|1768|1758|0
1770662030000|2026-02-09 18:33:50|1768.75|1758.75|1768.25|1758.25|1768.75|1758.75|1768.25|1758.25|0
1770662040000|2026-02-09 18:34:00|1768.5|1758.5|1768.75|1758.75|1769|1759|1768.5|1758.5|0
1770662050000|2026-02-09 18:34:10|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769|1759|0
1770662060000|2026-02-09 18:34:20|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770662070000|2026-02-09 18:34:30|1769.5|1759.5|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770662080000|2026-02-09 18:34:40|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770662090000|2026-02-09 18:34:50|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770662100000|2026-02-09 18:35:00|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770662110000|2026-02-09 18:35:10|1770|1760|1770.5|1760.5|1770.75|1760.75|1770|1760|0
1770662120000|2026-02-09 18:35:20|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770662130000|2026-02-09 18:35:30|1770|1760|1770.75|1760.75|1770.75|1760.75|1770|1760|0
1770662140000|2026-02-09 18:35:40|1770.5|1760.5|1770.5|1760.5|1770.75|1760.75|1770.25|1760.25|0
1770662150000|2026-02-09 18:35:50|1770.25|1760.25|1770.5|1760.5|1770.75|1760.75|1770|1760|0
1770662160000|2026-02-09 18:36:00|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770662170000|2026-02-09 18:36:10|1770.5|1760.5|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770662180000|2026-02-09 18:36:20|1771|1761|1771|1761|1771|1761|1770.75|1760.75|0
1770662200000|2026-02-09 18:36:40|1770.5|1760.5|1770.75|1760.75|1771.25|1761.25|1770.5|1760.5|0
1770662210000|2026-02-09 18:36:50|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770662220000|2026-02-09 18:37:00|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770662250000|2026-02-09 18:37:30|1769.5|1759.5|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770662270000|2026-02-09 18:37:50|1769.75|1759.75|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770662280000|2026-02-09 18:38:00|1770|1760|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770662290000|2026-02-09 18:38:10|1770|1760|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770662300000|2026-02-09 18:38:20|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770662310000|2026-02-09 18:38:30|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770662320000|2026-02-09 18:38:40|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770662330000|2026-02-09 18:38:50|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770662340000|2026-02-09 18:39:00|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770662360000|2026-02-09 18:39:20|1770|1760|1770|1760|1770|1760|1770|1760|0
1770662370000|2026-02-09 18:39:30|1770.5|1760.5|1769.75|1759.75|1770.5|1760.5|1769.75|1759.75|0
1770662380000|2026-02-09 18:39:40|1770|1760|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770662390000|2026-02-09 18:39:50|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770662400000|2026-02-09 18:40:00|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770662410000|2026-02-09 18:40:10|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770662420000|2026-02-09 18:40:20|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770662430000|2026-02-09 18:40:30|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770662450000|2026-02-09 18:40:50|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770662460000|2026-02-09 18:41:00|1769.25|1759.25|1768.25|1758.25|1769.5|1759.5|1768.25|1758.25|0
1770662470000|2026-02-09 18:41:10|1768|1758|1768.5|1758.5|1768.5|1758.5|1768|1758|0
1770662480000|2026-02-09 18:41:20|1768.25|1758.25|1768.5|1758.5|1768.75|1758.75|1768.25|1758.25|0
1770662490000|2026-02-09 18:41:30|1768.25|1758.25|1768.75|1758.75|1769|1759|1768.25|1758.25|0
1770662500000|2026-02-09 18:41:40|1768.5|1758.5|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770662510000|2026-02-09 18:41:50|1768|1758|1768.5|1758.5|1768.5|1758.5|1768|1758|0
1770662520000|2026-02-09 18:42:00|1768.25|1758.25|1768|1758|1768.25|1758.25|1767.75|1757.75|0
1770662530000|2026-02-09 18:42:10|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770662540000|2026-02-09 18:42:20|1767.75|1757.75|1767.25|1757.25|1767.75|1757.75|1767.25|1757.25|0
1770662550000|2026-02-09 18:42:30|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770662560000|2026-02-09 18:42:40|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770662570000|2026-02-09 18:42:50|1767|1757|1767|1757|1767|1757|1766.5|1756.5|0
1770662580000|2026-02-09 18:43:00|1767.25|1757.25|1767|1757|1767.25|1757.25|1766.5|1756.5|0
1770662590000|2026-02-09 18:43:10|1766.75|1756.75|1767.25|1757.25|1767.25|1757.25|1766.75|1756.75|0
1770662600000|2026-02-09 18:43:20|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770662610000|2026-02-09 18:43:30|1767.25|1757.25|1766.75|1756.75|1767.25|1757.25|1766.75|1756.75|0
1770662620000|2026-02-09 18:43:40|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1767|1757|0
1770662630000|2026-02-09 18:43:50|1767.25|1757.25|1767.25|1757.25|1767.5|1757.5|1767|1757|0
1770662640000|2026-02-09 18:44:00|1767|1757|1767|1757|1767.5|1757.5|1767|1757|0
1770662650000|2026-02-09 18:44:10|1767.25|1757.25|1767|1757|1767.25|1757.25|1767|1757|0
1770662660000|2026-02-09 18:44:20|1767.25|1757.25|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770662670000|2026-02-09 18:44:30|1767|1757|1767|1757|1767.25|1757.25|1766.5|1756.5|0
1770662680000|2026-02-09 18:44:40|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.25|1756.25|0
1770662690000|2026-02-09 18:44:50|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770662700000|2026-02-09 18:45:00|1766|1756|1767.5|1757.5|1767.5|1757.5|1766|1756|0
1770662710000|2026-02-09 18:45:10|1767.25|1757.25|1767|1757|1767.5|1757.5|1767|1757|0
1770662720000|2026-02-09 18:45:20|1767.25|1757.25|1767|1757|1767.25|1757.25|1767|1757|0
1770662730000|2026-02-09 18:45:30|1766.75|1756.75|1767|1757|1767|1757|1766.75|1756.75|0
1770662740000|2026-02-09 18:45:40|1766.75|1756.75|1766|1756|1766.75|1756.75|1766|1756|0
1770662760000|2026-02-09 18:46:00|1766.25|1756.25|1766|1756|1766.5|1756.5|1765.75|1755.75|0
1770662770000|2026-02-09 18:46:10|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770662780000|2026-02-09 18:46:20|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766|1756|0
1770662790000|2026-02-09 18:46:30|1766.5|1756.5|1766|1756|1766.5|1756.5|1766|1756|0
1770662800000|2026-02-09 18:46:40|1766.25|1756.25|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770662810000|2026-02-09 18:46:50|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770662820000|2026-02-09 18:47:00|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770662830000|2026-02-09 18:47:10|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1763.75|1753.75|0
1770662840000|2026-02-09 18:47:20|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770662850000|2026-02-09 18:47:30|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770662860000|2026-02-09 18:47:40|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770662870000|2026-02-09 18:47:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770662880000|2026-02-09 18:48:00|1764.5|1754.5|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770662890000|2026-02-09 18:48:10|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770662900000|2026-02-09 18:48:20|1765|1755|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770662940000|2026-02-09 18:49:00|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770662960000|2026-02-09 18:49:20|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770662970000|2026-02-09 18:49:30|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770662980000|2026-02-09 18:49:40|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770662990000|2026-02-09 18:49:50|1766|1756|1764.75|1754.75|1766.25|1756.25|1764.75|1754.75|0
1770663000000|2026-02-09 18:50:00|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770663010000|2026-02-09 18:50:10|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770663020000|2026-02-09 18:50:20|1765|1755|1764.5|1754.5|1765|1755|1764.25|1754.25|0
1770663030000|2026-02-09 18:50:30|1764.25|1754.25|1764.5|1754.5|1764.75|1754.75|1764|1754|0
1770663040000|2026-02-09 18:50:40|1764.25|1754.25|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770663050000|2026-02-09 18:50:50|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770663060000|2026-02-09 18:51:00|1764.75|1754.75|1765.5|1755.5|1765.5|1755.5|1764.75|1754.75|0
1770663070000|2026-02-09 18:51:10|1765.25|1755.25|1765|1755|1765.75|1755.75|1765|1755|0
1770663080000|2026-02-09 18:51:20|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770663090000|2026-02-09 18:51:30|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770663100000|2026-02-09 18:51:40|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770663120000|2026-02-09 18:52:00|1765.75|1755.75|1765.5|1755.5|1766|1756|1765.5|1755.5|0
1770663130000|2026-02-09 18:52:10|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|0
1770663140000|2026-02-09 18:52:20|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770663150000|2026-02-09 18:52:30|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770663160000|2026-02-09 18:52:40|1765|1755|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770663180000|2026-02-09 18:53:00|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|0
1770663190000|2026-02-09 18:53:10|1764.75|1754.75|1766.25|1756.25|1766.25|1756.25|1764.5|1754.5|0
1770663200000|2026-02-09 18:53:20|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770663210000|2026-02-09 18:53:30|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770663220000|2026-02-09 18:53:40|1768.75|1758.75|1769.5|1759.5|1769.5|1759.5|1768.75|1758.75|0
1770663230000|2026-02-09 18:53:50|1767.75|1765.75|1771|1761|1771|1765.75|1767.75|1760.75|0
1770663240000|2026-02-09 18:54:00|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770663250000|2026-02-09 18:54:10|1770.75|1760.75|1771|1761|1771.25|1761.25|1770.75|1760.75|0
1770663260000|2026-02-09 18:54:20|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1770.75|1760.75|0
1770663270000|2026-02-09 18:54:30|1770.5|1760.5|1770|1760|1770.5|1760.5|1770|1760|0
1770663280000|2026-02-09 18:54:40|1770.25|1760.25|1770|1760|1770.5|1760.5|1770|1760|0
1770663290000|2026-02-09 18:54:50|1769.75|1759.75|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770663300000|2026-02-09 18:55:00|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1768.75|1758.75|0
1770663310000|2026-02-09 18:55:10|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770663320000|2026-02-09 18:55:20|1769|1759|1769.25|1759.25|1769.5|1759.5|1769|1759|0
1770663330000|2026-02-09 18:55:30|1769|1759|1769|1759|1769.5|1759.5|1769|1759|0
1770663340000|2026-02-09 18:55:40|1769.25|1759.25|1770|1760|1770|1760|1769|1759|0
1770663360000|2026-02-09 18:56:00|1770.25|1760.25|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770663370000|2026-02-09 18:56:10|1769.75|1759.75|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770663380000|2026-02-09 18:56:20|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770663400000|2026-02-09 18:56:40|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770663410000|2026-02-09 18:56:50|1770.75|1760.75|1771.5|1761.5|1772|1762|1770.75|1760.75|0
1770663420000|2026-02-09 18:57:00|1771.75|1761.75|1771.75|1761.75|1772|1762|1771.75|1761.75|0
1770663430000|2026-02-09 18:57:10|1771.5|1761.5|1771.5|1761.5|1771.75|1761.75|1771.5|1761.5|0
1770663440000|2026-02-09 18:57:20|1771.75|1761.75|1772|1762|1772|1762|1771.75|1761.75|0
1770663450000|2026-02-09 18:57:30|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770663460000|2026-02-09 18:57:40|1772.75|1762.75|1772.5|1762.5|1772.75|1762.75|1772.5|1762.5|0
1770663470000|2026-02-09 18:57:50|1772.75|1762.75|1772.5|1762.5|1772.75|1762.75|1772.5|1762.5|0
1770663490000|2026-02-09 18:58:10|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770663500000|2026-02-09 18:58:20|1772.25|1762.25|1772|1762|1772.25|1762.25|1772|1762|0
1770663510000|2026-02-09 18:58:30|1772.25|1762.25|1772|1762|1772.25|1762.25|1772|1762|0
1770663520000|2026-02-09 18:58:40|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770663530000|2026-02-09 18:58:50|1772.5|1762.5|1771.75|1761.75|1772.5|1762.5|1771.75|1761.75|0
1770663540000|2026-02-09 18:59:00|1772|1762|1772|1762|1772|1762|1772|1762|0
1770663550000|2026-02-09 18:59:10|1772.25|1762.25|1772|1762|1772.25|1762.25|1772|1762|0
1770663560000|2026-02-09 18:59:20|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770663570000|2026-02-09 18:59:30|1772|1762|1771.75|1761.75|1772|1762|1771.75|1761.75|0
1770663580000|2026-02-09 18:59:40|1771.5|1761.5|1771.5|1761.5|1772|1762|1771.5|1761.5|0
1770663590000|2026-02-09 18:59:50|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770663600000|2026-02-09 19:00:00|1772|1762|1772|1762|1772.5|1762.5|1771.5|1761.5|0
1770663610000|2026-02-09 19:00:10|1772.75|1762.75|1772.5|1762.5|1772.75|1762.75|1772.25|1762.25|0
1770663620000|2026-02-09 19:00:20|1772.25|1762.25|1772|1762|1772.5|1762.5|1771.75|1761.75|0
1770663630000|2026-02-09 19:00:30|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770663640000|2026-02-09 19:00:40|1771.5|1761.5|1771.25|1761.25|1771.75|1761.75|1771.25|1761.25|0
1770663650000|2026-02-09 19:00:50|1771|1761|1771|1761|1771|1761|1770.75|1760.75|0
1770663660000|2026-02-09 19:01:00|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770663670000|2026-02-09 19:01:10|1771|1761|1771|1761|1771|1761|1771|1761|0
1770663680000|2026-02-09 19:01:20|1770.75|1760.75|1770.75|1760.75|1771.25|1761.25|1770.75|1760.75|0
1770663700000|2026-02-09 19:01:40|1770.25|1760.25|1770.75|1760.75|1771|1761|1770.25|1760.25|0
1770663710000|2026-02-09 19:01:50|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770663720000|2026-02-09 19:02:00|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1770|1760|0
1770663730000|2026-02-09 19:02:10|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770663740000|2026-02-09 19:02:20|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770663750000|2026-02-09 19:02:30|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770663760000|2026-02-09 19:02:40|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770663770000|2026-02-09 19:02:50|1767|1765|1771.75|1761.75|1772.25|1765|1767|1761.75|0
1770663780000|2026-02-09 19:03:00|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770663790000|2026-02-09 19:03:10|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|0
1770663840000|2026-02-09 19:04:00|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770663850000|2026-02-09 19:04:10|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770663860000|2026-02-09 19:04:20|1772|1762|1771.75|1761.75|1772|1762|1771.75|1761.75|0
1770663870000|2026-02-09 19:04:30|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|0
1770663880000|2026-02-09 19:04:40|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770663890000|2026-02-09 19:04:50|1772|1762|1772|1762|1772|1762|1772|1762|0
1770663900000|2026-02-09 19:05:00|1772.25|1762.25|1771.5|1761.5|1772.25|1762.25|1771.5|1761.5|0
1770663910000|2026-02-09 19:05:10|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770663930000|2026-02-09 19:05:30|1771.75|1761.75|1771.5|1761.5|1771.75|1761.75|1771.5|1761.5|0
1770663940000|2026-02-09 19:05:40|1771.25|1761.25|1770|1760|1771.5|1765|1767|1760|0
1770663960000|2026-02-09 19:06:00|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770663970000|2026-02-09 19:06:10|1770|1760|1770.5|1760.5|1770.5|1760.5|1770|1760|0
1770663980000|2026-02-09 19:06:20|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770663990000|2026-02-09 19:06:30|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770664020000|2026-02-09 19:07:00|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770664050000|2026-02-09 19:07:30|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770664060000|2026-02-09 19:07:40|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770664070000|2026-02-09 19:07:50|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770664080000|2026-02-09 19:08:00|1770|1760|1769.25|1759.25|1770|1760|1769.25|1759.25|0
1770664100000|2026-02-09 19:08:20|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770664110000|2026-02-09 19:08:30|1770|1760|1769.75|1759.75|1770.5|1760.5|1769.5|1759.5|0
1770664120000|2026-02-09 19:08:40|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770664130000|2026-02-09 19:08:50|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770664140000|2026-02-09 19:09:00|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770664160000|2026-02-09 19:09:20|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770664170000|2026-02-09 19:09:30|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770664180000|2026-02-09 19:09:40|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770664200000|2026-02-09 19:10:00|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770664220000|2026-02-09 19:10:20|1769.25|1759.25|1768.75|1758.75|1769.5|1759.5|1768.75|1758.75|0
1770664230000|2026-02-09 19:10:30|1769|1759|1768.75|1758.75|1769.25|1759.25|1768.75|1758.75|0
1770664240000|2026-02-09 19:10:40|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770664250000|2026-02-09 19:10:50|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770664260000|2026-02-09 19:11:00|1769.25|1759.25|1769|1759|1769.25|1759.25|1769|1759|0
1770664270000|2026-02-09 19:11:10|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770664280000|2026-02-09 19:11:20|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|0
1770664290000|2026-02-09 19:11:30|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770664300000|2026-02-09 19:11:40|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770664310000|2026-02-09 19:11:50|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770664330000|2026-02-09 19:12:10|1770.5|1760.5|1769.25|1759.25|1770.5|1760.5|1769|1759|0
1770664340000|2026-02-09 19:12:20|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770664360000|2026-02-09 19:12:40|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770664370000|2026-02-09 19:12:50|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770664380000|2026-02-09 19:13:00|1770|1760|1770|1760|1770|1760|1770|1760|0
1770664400000|2026-02-09 19:13:20|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770664410000|2026-02-09 19:13:30|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770664420000|2026-02-09 19:13:40|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770664450000|2026-02-09 19:14:10|1771|1761|1771|1761|1771.25|1761.25|1771|1761|0
1770664460000|2026-02-09 19:14:20|1771.25|1761.25|1771|1761|1771.25|1761.25|1771|1761|0
1770664470000|2026-02-09 19:14:30|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770664490000|2026-02-09 19:14:50|1770.75|1760.75|1771|1761|1771.25|1761.25|1770.75|1760.75|0
1770664500000|2026-02-09 19:15:00|1770.75|1760.75|1771.25|1761.25|1771.25|1761.25|1770.75|1760.75|0
1770664510000|2026-02-09 19:15:10|1771|1761|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770664560000|2026-02-09 19:16:00|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770664570000|2026-02-09 19:16:10|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770664590000|2026-02-09 19:16:30|1771|1761|1771|1761|1771|1761|1770.75|1760.75|0
1770664600000|2026-02-09 19:16:40|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770664610000|2026-02-09 19:16:50|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770664620000|2026-02-09 19:17:00|1771|1761|1771|1761|1771|1761|1771|1761|0
1770664630000|2026-02-09 19:17:10|1770.5|1760.5|1771.75|1761.75|1771.75|1761.75|1770.5|1760.5|0
1770664650000|2026-02-09 19:17:30|1772|1762|1772|1762|1772|1762|1771.5|1761.5|0
1770664710000|2026-02-09 19:18:30|1772.25|1762.25|1772|1762|1772.25|1762.25|1772|1762|0
1770664740000|2026-02-09 19:19:00|1771.75|1761.75|1770.75|1760.75|1771.75|1761.75|1770.75|1760.75|0
1770664750000|2026-02-09 19:19:10|1771|1761|1771|1761|1771|1761|1771|1761|0
1770664760000|2026-02-09 19:19:20|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770664770000|2026-02-09 19:19:30|1771|1761|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770664780000|2026-02-09 19:19:40|1771|1761|1770.5|1760.5|1771|1761|1770.5|1760.5|0
1770664800000|2026-02-09 19:20:00|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770664810000|2026-02-09 19:20:10|1771|1761|1770.75|1760.75|1771|1761|1770.5|1760.5|0
1770664820000|2026-02-09 19:20:20|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770664850000|2026-02-09 19:20:50|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770664860000|2026-02-09 19:21:00|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770664870000|2026-02-09 19:21:10|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770664890000|2026-02-09 19:21:30|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770664900000|2026-02-09 19:21:40|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770664910000|2026-02-09 19:21:50|1770.5|1760.5|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770664940000|2026-02-09 19:22:20|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770664950000|2026-02-09 19:22:30|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770|1760|0
1770664960000|2026-02-09 19:22:40|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770664970000|2026-02-09 19:22:50|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770664980000|2026-02-09 19:23:00|1771|1761|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770664990000|2026-02-09 19:23:10|1771|1761|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770665010000|2026-02-09 19:23:30|1771|1761|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770665020000|2026-02-09 19:23:40|1771|1761|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770665050000|2026-02-09 19:24:10|1771|1761|1771.25|1761.25|1771.25|1761.25|1771|1761|1
1770665060000|2026-02-09 19:24:20|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770665070000|2026-02-09 19:24:30|1771.5|1761.5|1771|1761|1771.5|1761.5|1771|1761|0
1770665090000|2026-02-09 19:24:50|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770665110000|2026-02-09 19:25:10|1771.75|1761.75|1771.5|1761.5|1771.75|1761.75|1771.5|1761.5|0
1770665120000|2026-02-09 19:25:20|1771.25|1761.25|1771|1761|1771.5|1761.5|1771|1761|0
1770665130000|2026-02-09 19:25:30|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770665140000|2026-02-09 19:25:40|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770665150000|2026-02-09 19:25:50|1771.75|1761.75|1771.5|1761.5|1771.75|1761.75|1771.5|1761.5|0
1770665160000|2026-02-09 19:26:00|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770665200000|2026-02-09 19:26:40|1771.25|1761.25|1771|1761|1771.25|1761.25|1771|1761|0
1770665220000|2026-02-09 19:27:00|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770665240000|2026-02-09 19:27:20|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770665280000|2026-02-09 19:28:00|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|0
1770665300000|2026-02-09 19:28:20|1772.5|1762.5|1772.5|1762.5|1772.75|1762.75|1772.5|1762.5|0
1770665330000|2026-02-09 19:28:50|1772.75|1762.75|1772.5|1762.5|1772.75|1762.75|1772.5|1762.5|0
1770665340000|2026-02-09 19:29:00|1772.75|1762.75|1773|1763|1773|1763|1772.75|1762.75|0
1770665350000|2026-02-09 19:29:10|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770665360000|2026-02-09 19:29:20|1773|1763|1773.5|1763.5|1773.5|1763.5|1773|1763|0
1770665370000|2026-02-09 19:29:30|1773.75|1763.75|1773|1763|1773.75|1763.75|1773|1763|0
1770665380000|2026-02-09 19:29:40|1773.25|1763.25|1773|1763|1773.25|1763.25|1773|1763|0
1770665400000|2026-02-09 19:30:00|1773.25|1763.25|1774|1764|1774|1764|1773.25|1763.25|0
1770665410000|2026-02-09 19:30:10|1773.75|1763.75|1774|1764|1774.25|1764.25|1773.5|1763.5|0
1770665430000|2026-02-09 19:30:30|1774.25|1764.25|1774|1764|1774.75|1764.75|1774|1764|0
1770665440000|2026-02-09 19:30:40|1774.25|1764.25|1774.5|1764.5|1774.5|1764.5|1774|1764|0
1770665450000|2026-02-09 19:30:50|1774.25|1764.25|1774.5|1764.5|1774.5|1764.5|1774|1764|0
1770665470000|2026-02-09 19:31:10|1774.25|1764.25|1773.5|1763.5|1774.25|1764.25|1773.5|1763.5|0
1770665480000|2026-02-09 19:31:20|1773.75|1763.75|1775.5|1765.5|1775.5|1768.5|1770.5|1763.5|0
1770665490000|2026-02-09 19:31:30|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770665510000|2026-02-09 19:31:50|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770665520000|2026-02-09 19:32:00|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770665540000|2026-02-09 19:32:20|1776|1766|1776|1766|1776|1766|1776|1766|0
1770665580000|2026-02-09 19:33:00|1776.25|1766.25|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770665620000|2026-02-09 19:33:40|1772.5|1770.5|1776.75|1766.75|1776.75|1770.75|1772.5|1766.25|0
1770665630000|2026-02-09 19:33:50|1772.5|1770.5|1776.75|1766.75|1776.75|1770.5|1772.5|1766.75|0
1770665640000|2026-02-09 19:34:00|1772.5|1770.5|1776.75|1766.75|1776.75|1770.5|1772.5|1766.75|0
1770665650000|2026-02-09 19:34:10|1772.5|1770.5|1776.75|1766.75|1776.75|1770.5|1772.5|1766.75|0
1770665670000|2026-02-09 19:34:30|1772.5|1770.5|1776.75|1766.75|1776.75|1770.5|1772.5|1766.75|0
1770665700000|2026-02-09 19:35:00|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1770665760000|2026-02-09 19:36:00|1776.25|1766.25|1775.25|1765.25|1776.25|1766.25|1775.25|1765.25|0
1770665780000|2026-02-09 19:36:20|1771.5|1769.5|1775.75|1765.75|1776|1769.5|1771.5|1765.75|0
1770665790000|2026-02-09 19:36:30|1771.5|1769.5|1775.25|1765.25|1775.25|1769.5|1771.5|1765.25|0
1770665800000|2026-02-09 19:36:40|1771.5|1769.5|1775|1765|1775.75|1769.5|1771.5|1765|0
1770665810000|2026-02-09 19:36:50|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770665820000|2026-02-09 19:37:00|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|2
1770665830000|2026-02-09 19:37:10|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770665840000|2026-02-09 19:37:20|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770665860000|2026-02-09 19:37:40|1775.75|1765.75|1776|1766|1776|1766|1775.5|1765.5|0
1770665890000|2026-02-09 19:38:10|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770665960000|2026-02-09 19:39:20|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770665980000|2026-02-09 19:39:40|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770666020000|2026-02-09 19:40:20|1776|1766|1775|1765|1776|1766|1775|1765|0
1770666030000|2026-02-09 19:40:30|1775.25|1765.25|1775|1765|1775.25|1765.25|1775|1765|0
1770666040000|2026-02-09 19:40:40|1775.25|1765.25|1775.5|1765.5|1775.5|1765.5|1775.25|1765.25|0
1770666070000|2026-02-09 19:41:10|1775.25|1765.25|1775.5|1765.5|1775.5|1765.5|1775.25|1765.25|0
1770666080000|2026-02-09 19:41:20|1775.75|1765.75|1775.75|1765.75|1776|1766|1775.5|1765.5|0
1770666090000|2026-02-09 19:41:30|1776|1766|1776|1766|1776|1766|1776|1766|0
1770666120000|2026-02-09 19:42:00|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770666130000|2026-02-09 19:42:10|1776.25|1766.25|1776.75|1766.75|1776.75|1770.5|1772.5|1766.25|0
1770666140000|2026-02-09 19:42:20|1774|1772|1774.5|1772.5|1774.75|1772.75|1774|1772|0
1770666180000|2026-02-09 19:43:00|1777.75|1767.75|1777|1767|1777.75|1767.75|1777|1767|0
1770666210000|2026-02-09 19:43:30|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770666220000|2026-02-09 19:43:40|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770666230000|2026-02-09 19:43:50|1777|1767|1777|1767|1777|1767|1776.75|1766.75|0
1770666240000|2026-02-09 19:44:00|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770666250000|2026-02-09 19:44:10|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770666260000|2026-02-09 19:44:20|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770666300000|2026-02-09 19:45:00|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770666310000|2026-02-09 19:45:10|1777|1767|1777|1767|1777.25|1767.25|1777|1767|0
1770666320000|2026-02-09 19:45:20|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770666410000|2026-02-09 19:46:50|1773.5|1771.5|1778.25|1768.25|1778.5|1771.75|1773.5|1768|0
1770666420000|2026-02-09 19:47:00|1778|1768|1778|1768|1778|1768|1778|1768|0
1770666430000|2026-02-09 19:47:10|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770666440000|2026-02-09 19:47:20|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770666450000|2026-02-09 19:47:30|1778|1768|1778|1768|1778.25|1768.25|1778|1768|0
1770666460000|2026-02-09 19:47:40|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770666470000|2026-02-09 19:47:50|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777|1767|0
1770666480000|2026-02-09 19:48:00|1778|1768|1778|1768|1778|1768|1778|1768|0
1770666490000|2026-02-09 19:48:10|1777.75|1767.75|1777.5|1767.5|1778|1768|1777.5|1767.5|0
1770666500000|2026-02-09 19:48:20|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770666510000|2026-02-09 19:48:30|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770666520000|2026-02-09 19:48:40|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770666540000|2026-02-09 19:49:00|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770666550000|2026-02-09 19:49:10|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770666570000|2026-02-09 19:49:30|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770666600000|2026-02-09 19:50:00|1776.75|1766.75|1777|1767|1777|1770.5|1772.5|1766.5|0
1770666620000|2026-02-09 19:50:20|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770666630000|2026-02-09 19:50:30|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770666640000|2026-02-09 19:50:40|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770666660000|2026-02-09 19:51:00|1776.75|1766.75|1776.5|1766.5|1776.75|1770.5|1772.5|1766.5|0
1770666670000|2026-02-09 19:51:10|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.5|1766.5|0
1770666680000|2026-02-09 19:51:20|1777|1767|1776.75|1766.75|1777|1767|1776.5|1766.5|0
1770666690000|2026-02-09 19:51:30|1777|1767|1776.5|1766.5|1777|1767|1776.5|1766.5|0
1770666700000|2026-02-09 19:51:40|1776.75|1766.75|1776.5|1766.5|1776.75|1766.75|1776.5|1766.5|0
1770666710000|2026-02-09 19:51:50|1776.75|1766.75|1776.5|1766.5|1776.75|1766.75|1776.5|1766.5|0
1770666720000|2026-02-09 19:52:00|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770666730000|2026-02-09 19:52:10|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770666750000|2026-02-09 19:52:30|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777|1767|0
1770666760000|2026-02-09 19:52:40|1777.25|1767.25|1777|1767|1777.5|1767.5|1777|1767|0
1770666780000|2026-02-09 19:53:00|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770666850000|2026-02-09 19:54:10|1772.25|1770.25|1775.75|1765.75|1775.75|1770.25|1772.25|1765.75|0
1770666860000|2026-02-09 19:54:20|1771.5|1769.5|1775.75|1765.75|1775.75|1769.5|1771.25|1765.75|0
1770666870000|2026-02-09 19:54:30|1776|1766|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770666880000|2026-02-09 19:54:40|1776.5|1766.5|1777.5|1767.5|1777.5|1767.5|1776.5|1766.5|0
1770666890000|2026-02-09 19:54:50|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770666900000|2026-02-09 19:55:00|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770666920000|2026-02-09 19:55:20|1777.75|1767.75|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770666930000|2026-02-09 19:55:30|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770666940000|2026-02-09 19:55:40|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770666950000|2026-02-09 19:55:50|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770666960000|2026-02-09 19:56:00|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770666970000|2026-02-09 19:56:10|1777.75|1767.75|1777.5|1767.5|1778|1768|1777.5|1767.5|0
1770666990000|2026-02-09 19:56:30|1777.75|1767.75|1778|1768|1778|1768|1777.5|1767.5|0
1770667000000|2026-02-09 19:56:40|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770667010000|2026-02-09 19:56:50|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770667020000|2026-02-09 19:57:00|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770667040000|2026-02-09 19:57:20|1777.75|1767.75|1778|1768|1778|1768|1777.75|1767.75|0
1770667060000|2026-02-09 19:57:40|1777.75|1767.75|1778|1768|1778|1768|1777.75|1767.75|0
1770667070000|2026-02-09 19:57:50|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770667080000|2026-02-09 19:58:00|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770667090000|2026-02-09 19:58:10|1777.5|1767.5|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770667110000|2026-02-09 19:58:30|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770667130000|2026-02-09 19:58:50|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770667200000|2026-02-09 20:00:00|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777|1767|0
1770667210000|2026-02-09 20:00:10|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770667220000|2026-02-09 20:00:20|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770667230000|2026-02-09 20:00:30|1777|1767|1777|1767|1777|1767|1777|1767|0
1770667240000|2026-02-09 20:00:40|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770667260000|2026-02-09 20:01:00|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770667270000|2026-02-09 20:01:10|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770667290000|2026-02-09 20:01:30|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770667300000|2026-02-09 20:01:40|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770667310000|2026-02-09 20:01:50|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777|1767|0
1770667330000|2026-02-09 20:02:10|1777.75|1767.75|1778|1768|1778|1768|1777.75|1767.75|0
1770667340000|2026-02-09 20:02:20|1778.25|1768.25|1778|1768|1778.5|1768.5|1778|1768|0
1770667380000|2026-02-09 20:03:00|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770667440000|2026-02-09 20:04:00|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770667510000|2026-02-09 20:05:10|1774.5|1772.5|1778.75|1768.75|1778.75|1772.5|1774.5|1768.25|0
1770667520000|2026-02-09 20:05:20|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770667530000|2026-02-09 20:05:30|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770667540000|2026-02-09 20:05:40|1778.75|1768.75|1778.25|1768.25|1778.75|1768.75|1778.25|1768.25|0
1770667560000|2026-02-09 20:06:00|1778.5|1768.5|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770667570000|2026-02-09 20:06:10|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770667600000|2026-02-09 20:06:40|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770667610000|2026-02-09 20:06:50|1778.25|1768.25|1778.75|1768.75|1778.75|1772.5|1774.5|1768.25|0
1770667620000|2026-02-09 20:07:00|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770667640000|2026-02-09 20:07:20|1778.5|1768.5|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770667650000|2026-02-09 20:07:30|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770667680000|2026-02-09 20:08:00|1774|1772|1774|1772|1774|1772|1774|1772|0
1770667690000|2026-02-09 20:08:10|1777.5|1767.5|1776.75|1766.75|1777.5|1767.5|1776.75|1766.75|0
1770667700000|2026-02-09 20:08:20|1773|1771|1777.25|1767.25|1777.25|1771|1773|1767.25|0
1770667710000|2026-02-09 20:08:30|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770667740000|2026-02-09 20:09:00|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770667760000|2026-02-09 20:09:20|1777.75|1767.75|1777.5|1767.5|1778.25|1772|1774|1767.5|0
1770667770000|2026-02-09 20:09:30|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770667800000|2026-02-09 20:10:00|1777.5|1767.5|1778.25|1768.25|1778.25|1768.25|1777.25|1767.25|0
1770667810000|2026-02-09 20:10:10|1778|1768|1778|1768|1778|1768|1778|1768|0
1770667830000|2026-02-09 20:10:30|1778.25|1768.25|1778.25|1768.25|1778.25|1772|1774|1767.75|0
1770667860000|2026-02-09 20:11:00|1774.5|1772.5|1778.25|1768.25|1778.25|1772.5|1774.5|1768.25|0
1770667870000|2026-02-09 20:11:10|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770667880000|2026-02-09 20:11:20|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770667890000|2026-02-09 20:11:30|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770667900000|2026-02-09 20:11:40|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770667920000|2026-02-09 20:12:00|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770667940000|2026-02-09 20:12:20|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770667950000|2026-02-09 20:12:30|1775|1773|1779.5|1769.5|1779.5|1773|1775|1769.5|0
1770667960000|2026-02-09 20:12:40|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770667970000|2026-02-09 20:12:50|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770667980000|2026-02-09 20:13:00|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770668010000|2026-02-09 20:13:30|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770668050000|2026-02-09 20:14:10|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770668070000|2026-02-09 20:14:30|1776|1774|1780.25|1770.25|1780.25|1774|1776|1770.25|0
1770668080000|2026-02-09 20:14:40|1780.5|1770.5|1780.75|1770.75|1780.75|1774.5|1776.5|1770.5|0
1770668090000|2026-02-09 20:14:50|1780|1770|1779.25|1769.25|1780|1770|1779.25|1769.25|0
1770668110000|2026-02-09 20:15:10|1779.5|1769.5|1778.5|1768.5|1779.5|1769.5|1778.5|1768.5|0
1770668120000|2026-02-09 20:15:20|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770668140000|2026-02-09 20:15:40|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770668150000|2026-02-09 20:15:50|1779|1769|1779|1769|1779|1769|1779|1769|0
1770668160000|2026-02-09 20:16:00|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770668170000|2026-02-09 20:16:10|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770668180000|2026-02-09 20:16:20|1775|1773|1778.75|1768.75|1779|1773|1775|1768.75|0
1770668190000|2026-02-09 20:16:30|1775|1773|1779|1769|1779.25|1773|1775|1768.75|0
1770668200000|2026-02-09 20:16:40|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770668230000|2026-02-09 20:17:10|1774.5|1772.5|1779.25|1769.25|1779.25|1773|1774.5|1768.25|0
1770668240000|2026-02-09 20:17:20|1779|1769|1779|1769|1779|1769|1779|1769|0
1770668250000|2026-02-09 20:17:30|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770668260000|2026-02-09 20:17:40|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770668270000|2026-02-09 20:17:50|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770668280000|2026-02-09 20:18:00|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770668290000|2026-02-09 20:18:10|1778|1768|1778.5|1768.5|1779|1769|1778|1768|0
1770668300000|2026-02-09 20:18:20|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770668310000|2026-02-09 20:18:30|1778.5|1768.5|1779.25|1769.25|1779.25|1769.25|1778.5|1768.5|0
1770668320000|2026-02-09 20:18:40|1779|1769|1779|1769|1779|1769|1779|1769|0
1770668330000|2026-02-09 20:18:50|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770668340000|2026-02-09 20:19:00|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770668350000|2026-02-09 20:19:10|1775.5|1773.5|1780|1770|1780.25|1773.5|1775.5|1769.5|0
1770668360000|2026-02-09 20:19:20|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770668370000|2026-02-09 20:19:30|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770668390000|2026-02-09 20:19:50|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770668400000|2026-02-09 20:20:00|1780.25|1770.25|1780|1770|1780.25|1774.5|1776.5|1769.25|0
1770668410000|2026-02-09 20:20:10|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770668420000|2026-02-09 20:20:20|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.5|1769.5|0
1770668430000|2026-02-09 20:20:30|1780.5|1770.5|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770668450000|2026-02-09 20:20:50|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770668460000|2026-02-09 20:21:00|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770668470000|2026-02-09 20:21:10|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780|1770|0
1770668480000|2026-02-09 20:21:20|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770668490000|2026-02-09 20:21:30|1780|1770|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770668500000|2026-02-09 20:21:40|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770668530000|2026-02-09 20:22:10|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780|1770|0
1770668540000|2026-02-09 20:22:20|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770668550000|2026-02-09 20:22:30|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770668570000|2026-02-09 20:22:50|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770668580000|2026-02-09 20:23:00|1780.25|1770.25|1780|1770|1780.5|1770.5|1780|1770|0
1770668590000|2026-02-09 20:23:10|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770668600000|2026-02-09 20:23:20|1780|1770|1780|1770|1780|1770|1780|1770|0
1770668610000|2026-02-09 20:23:30|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770668630000|2026-02-09 20:23:50|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770668640000|2026-02-09 20:24:00|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770668660000|2026-02-09 20:24:20|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770668670000|2026-02-09 20:24:30|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770668690000|2026-02-09 20:24:50|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770668710000|2026-02-09 20:25:10|1780|1770|1780|1770|1780|1770|1780|1770|0
1770668740000|2026-02-09 20:25:40|1780.25|1770.25|1780.75|1770.75|1780.75|1775|1777|1770.25|0
1770668760000|2026-02-09 20:26:00|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770668770000|2026-02-09 20:26:10|1780.5|1770.5|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770668790000|2026-02-09 20:26:30|1781|1771|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770668800000|2026-02-09 20:26:40|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770668810000|2026-02-09 20:26:50|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770668820000|2026-02-09 20:27:00|1780.75|1770.75|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770668830000|2026-02-09 20:27:10|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770668840000|2026-02-09 20:27:20|1780.5|1770.5|1780.75|1770.75|1780.75|1770.75|1780.25|1770.25|0
1770668850000|2026-02-09 20:27:30|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770668860000|2026-02-09 20:27:40|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770668870000|2026-02-09 20:27:50|1780.75|1770.75|1781.75|1771.75|1781.75|1771.75|1780.75|1770.75|0
1770668890000|2026-02-09 20:28:10|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770668900000|2026-02-09 20:28:20|1781|1771|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770668910000|2026-02-09 20:28:30|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770668920000|2026-02-09 20:28:40|1781|1771|1781|1771|1781|1771|1781|1771|0
1770668940000|2026-02-09 20:29:00|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770668950000|2026-02-09 20:29:10|1781.5|1771.5|1781|1771|1781.5|1771.5|1781|1771|0
1770668970000|2026-02-09 20:29:30|1781.25|1771.25|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770668980000|2026-02-09 20:29:40|1781|1771|1781|1771|1781|1771|1781|1771|0
1770668990000|2026-02-09 20:29:50|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770669000000|2026-02-09 20:30:00|1781|1771|1781.25|1771.25|1781.5|1771.5|1781|1771|0
1770669010000|2026-02-09 20:30:10|1781|1771|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770669020000|2026-02-09 20:30:20|1781|1771|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770669050000|2026-02-09 20:30:50|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770669060000|2026-02-09 20:31:00|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770669070000|2026-02-09 20:31:10|1778|1776|1781.75|1771.75|1781.75|1776|1778|1771.75|1
1770669080000|2026-02-09 20:31:20|1778|1776|1781.75|1771.75|1781.75|1776|1778|1771.75|0
1770669090000|2026-02-09 20:31:30|1781.5|1771.5|1781|1771|1781.5|1775|1777|1770.75|0
1770669100000|2026-02-09 20:31:40|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770669110000|2026-02-09 20:31:50|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781|1771|0
1770669120000|2026-02-09 20:32:00|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770669140000|2026-02-09 20:32:20|1781.75|1771.75|1781.5|1771.5|1781.75|1771.75|1781.25|1771.25|0
1770669150000|2026-02-09 20:32:30|1781.25|1771.25|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770669160000|2026-02-09 20:32:40|1781|1771|1781|1771|1781.25|1771.25|1781|1771|0
1770669170000|2026-02-09 20:32:50|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770669180000|2026-02-09 20:33:00|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770669190000|2026-02-09 20:33:10|1782.25|1772.25|1781.75|1771.75|1782.25|1772.25|1781.75|1771.75|0
1770669200000|2026-02-09 20:33:20|1782|1772|1781.75|1771.75|1782|1772|1781.5|1771.5|0
1770669210000|2026-02-09 20:33:30|1781.5|1771.5|1781.5|1771.5|1782|1772|1781.25|1771.25|0
1770669220000|2026-02-09 20:33:40|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770669230000|2026-02-09 20:33:50|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770669240000|2026-02-09 20:34:00|1782|1772|1781.5|1771.5|1782|1772|1781.5|1771.5|0
1770669250000|2026-02-09 20:34:10|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770669260000|2026-02-09 20:34:20|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770669270000|2026-02-09 20:34:30|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770669280000|2026-02-09 20:34:40|1780.5|1770.5|1779.5|1769.5|1780.5|1770.5|1778.75|1768.75|0
1770669290000|2026-02-09 20:34:50|1779.75|1769.75|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770669300000|2026-02-09 20:35:00|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770669310000|2026-02-09 20:35:10|1779.25|1769.25|1779.75|1769.75|1780|1770|1779.25|1769.25|0
1770669320000|2026-02-09 20:35:20|1780|1770|1780|1770|1780|1770|1780|1770|0
1770669330000|2026-02-09 20:35:30|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770669340000|2026-02-09 20:35:40|1780|1770|1780|1770|1780|1770|1779.75|1769.75|0
1770669350000|2026-02-09 20:35:50|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770669360000|2026-02-09 20:36:00|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770669370000|2026-02-09 20:36:10|1780|1770|1779.25|1769.25|1780.25|1770.25|1779|1769|0
1770669380000|2026-02-09 20:36:20|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770669390000|2026-02-09 20:36:30|1779|1769|1779|1769|1779|1769|1777.75|1767.75|0
1770669400000|2026-02-09 20:36:40|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770669410000|2026-02-09 20:36:50|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770669420000|2026-02-09 20:37:00|1779|1769|1779|1769|1779|1769|1779|1769|0
1770669430000|2026-02-09 20:37:10|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770669440000|2026-02-09 20:37:20|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779|1769|0
1770669450000|2026-02-09 20:37:30|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770669460000|2026-02-09 20:37:40|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770669470000|2026-02-09 20:37:50|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770669490000|2026-02-09 20:38:10|1779.5|1769.5|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770669500000|2026-02-09 20:38:20|1780|1770|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770669520000|2026-02-09 20:38:40|1780.5|1770.5|1780.75|1770.75|1780.75|1770.75|1780.5|1770.5|0
1770669530000|2026-02-09 20:38:50|1780.5|1770.5|1781.75|1771.75|1781.75|1771.75|1780.5|1770.5|0
1770669540000|2026-02-09 20:39:00|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770669560000|2026-02-09 20:39:20|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770669570000|2026-02-09 20:39:30|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770669580000|2026-02-09 20:39:40|1782|1772|1781.75|1771.75|1782.25|1772.25|1781.75|1771.75|0
1770669590000|2026-02-09 20:39:50|1782|1772|1781.25|1771.25|1782|1772|1781.25|1771.25|0
1770669600000|2026-02-09 20:40:00|1781.5|1771.5|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770669610000|2026-02-09 20:40:10|1781.5|1771.5|1781.25|1771.25|1781.5|1771.5|1781.25|1771.25|0
1770669620000|2026-02-09 20:40:20|1781.5|1771.5|1782.75|1772.75|1782.75|1772.75|1781.25|1771.25|0
1770669630000|2026-02-09 20:40:30|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770669640000|2026-02-09 20:40:40|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770669650000|2026-02-09 20:40:50|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770669660000|2026-02-09 20:41:00|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770669670000|2026-02-09 20:41:10|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770669690000|2026-02-09 20:41:30|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770669700000|2026-02-09 20:41:40|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770669710000|2026-02-09 20:41:50|1782.5|1772.5|1783|1773|1783|1773|1782.5|1772.5|0
1770669720000|2026-02-09 20:42:00|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770669730000|2026-02-09 20:42:10|1783|1773|1782.25|1772.25|1783.25|1773.25|1781.75|1771.75|0
1770669740000|2026-02-09 20:42:20|1782|1772|1781.75|1771.75|1782|1772|1781.5|1771.5|0
1770669750000|2026-02-09 20:42:30|1778|1776|1782.75|1772.75|1782.75|1776|1778|1771.75|0
1770669770000|2026-02-09 20:42:50|1782.5|1772.5|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770669780000|2026-02-09 20:43:00|1782|1772|1782|1772|1782|1772|1782|1772|0
1770669790000|2026-02-09 20:43:10|1781.75|1771.75|1782.25|1772.25|1782.5|1772.5|1781.75|1771.75|0
1770669800000|2026-02-09 20:43:20|1782|1772|1782.75|1772.75|1782.75|1772.75|1782|1772|0
1770669810000|2026-02-09 20:43:30|1783|1773|1783|1773|1783.25|1773.25|1782.75|1772.75|0
1770669820000|2026-02-09 20:43:40|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770669830000|2026-02-09 20:43:50|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770669840000|2026-02-09 20:44:00|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770669850000|2026-02-09 20:44:10|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770669860000|2026-02-09 20:44:20|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770669870000|2026-02-09 20:44:30|1782.75|1772.75|1783.5|1773.5|1783.5|1773.5|1782.75|1772.75|0
1770669910000|2026-02-09 20:45:10|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770669920000|2026-02-09 20:45:20|1783.25|1773.25|1782.75|1772.75|1783.5|1773.5|1782.75|1772.75|0
1770669930000|2026-02-09 20:45:30|1783|1773|1782.75|1772.75|1783|1776.5|1778.5|1772.75|0
1770669950000|2026-02-09 20:45:50|1778.25|1776.25|1782.75|1772.75|1783|1776.5|1778.25|1772.75|0
1770669960000|2026-02-09 20:46:00|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770669970000|2026-02-09 20:46:10|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770669980000|2026-02-09 20:46:20|1783|1773|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770669990000|2026-02-09 20:46:30|1782.25|1772.25|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770670000000|2026-02-09 20:46:40|1782.5|1772.5|1781.5|1771.5|1782.5|1772.5|1781.5|1771.5|0
1770670010000|2026-02-09 20:46:50|1781.75|1771.75|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770670020000|2026-02-09 20:47:00|1781.5|1771.5|1782|1772|1782|1772|1781.5|1771.5|0
1770670030000|2026-02-09 20:47:10|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770670040000|2026-02-09 20:47:20|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770670050000|2026-02-09 20:47:30|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770670060000|2026-02-09 20:47:40|1782.5|1772.5|1782|1772|1782.5|1772.5|1782|1772|0
1770670070000|2026-02-09 20:47:50|1782.25|1772.25|1783|1773|1783|1773|1782|1772|0
1770670080000|2026-02-09 20:48:00|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770670090000|2026-02-09 20:48:10|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770670100000|2026-02-09 20:48:20|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770670110000|2026-02-09 20:48:30|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770670120000|2026-02-09 20:48:40|1783|1773|1782.25|1772.25|1783|1773|1782.25|1772.25|0
1770670130000|2026-02-09 20:48:50|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770670140000|2026-02-09 20:49:00|1782.5|1772.5|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770670150000|2026-02-09 20:49:10|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770670160000|2026-02-09 20:49:20|1782|1772|1782|1772|1782|1772|1782|1772|0
1770670170000|2026-02-09 20:49:30|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770670180000|2026-02-09 20:49:40|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770670200000|2026-02-09 20:50:00|1782|1772|1782.25|1772.25|1782.5|1772.5|1782|1772|0
1770670210000|2026-02-09 20:50:10|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770670220000|2026-02-09 20:50:20|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782|1772|0
1770670230000|2026-02-09 20:50:30|1782.5|1772.5|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770670240000|2026-02-09 20:50:40|1782.5|1772.5|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770670250000|2026-02-09 20:50:50|1782.5|1772.5|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770670260000|2026-02-09 20:51:00|1782.5|1772.5|1782.75|1772.75|1783.25|1773.25|1782.5|1772.5|0
1770670270000|2026-02-09 20:51:10|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770670280000|2026-02-09 20:51:20|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770670290000|2026-02-09 20:51:30|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770670300000|2026-02-09 20:51:40|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770670310000|2026-02-09 20:51:50|1783|1773|1783.25|1773.25|1783.25|1773.25|1782.5|1772.5|0
1770670330000|2026-02-09 20:52:10|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770670340000|2026-02-09 20:52:20|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770670350000|2026-02-09 20:52:30|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770670360000|2026-02-09 20:52:40|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770670370000|2026-02-09 20:52:50|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770670380000|2026-02-09 20:53:00|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770670410000|2026-02-09 20:53:30|1782|1772|1782|1772|1782|1772|1782|1772|0
1770670420000|2026-02-09 20:53:40|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|1
1770670440000|2026-02-09 20:54:00|1782.5|1772.5|1783.25|1773.25|1783.5|1773.5|1782.5|1772.5|0
1770670450000|2026-02-09 20:54:10|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770670460000|2026-02-09 20:54:20|1783.5|1773.5|1784.5|1774.5|1784.5|1774.5|1783.5|1773.5|0
1770670470000|2026-02-09 20:54:30|1781|1779|1784.25|1774.25|1784.5|1779|1781|1774.25|0
1770670480000|2026-02-09 20:54:40|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770670500000|2026-02-09 20:55:00|1784|1774|1783.75|1773.75|1784|1774|1783.25|1773.25|0
1770670510000|2026-02-09 20:55:10|1784|1774|1784|1774|1784|1774|1784|1774|0
1770670520000|2026-02-09 20:55:20|1783.75|1773.75|1784.25|1774.25|1784.5|1774.5|1783.75|1773.75|0
1770670530000|2026-02-09 20:55:30|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770670540000|2026-02-09 20:55:40|1784.75|1774.75|1783.75|1773.75|1784.75|1774.75|1783.75|1773.75|0
1770670550000|2026-02-09 20:55:50|1784.25|1774.25|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770670560000|2026-02-09 20:56:00|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770670570000|2026-02-09 20:56:10|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.25|1773.25|0
1770670580000|2026-02-09 20:56:20|1783.5|1773.5|1784|1774|1784|1774|1783.25|1773.25|0
1770670590000|2026-02-09 20:56:30|1783.75|1773.75|1784|1774|1784|1774|1783.75|1773.75|0
1770670610000|2026-02-09 20:56:50|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770670620000|2026-02-09 20:57:00|1783.75|1773.75|1783|1773|1783.75|1773.75|1783|1773|0
1770670630000|2026-02-09 20:57:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770670640000|2026-02-09 20:57:20|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770670650000|2026-02-09 20:57:30|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770670660000|2026-02-09 20:57:40|1783.5|1773.5|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770670670000|2026-02-09 20:57:50|1783.25|1773.25|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770670680000|2026-02-09 20:58:00|1783.5|1773.5|1783.25|1773.25|1783.75|1773.75|1783|1773|0
1770670690000|2026-02-09 20:58:10|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770670700000|2026-02-09 20:58:20|1783|1773|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770670710000|2026-02-09 20:58:30|1783.25|1773.25|1784.25|1774.25|1784.5|1774.5|1783.25|1773.25|0
1770670720000|2026-02-09 20:58:40|1784.75|1774.75|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770670730000|2026-02-09 20:58:50|1784.5|1774.5|1784|1774|1784.5|1774.5|1783.75|1773.75|0
1770670740000|2026-02-09 20:59:00|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770670750000|2026-02-09 20:59:10|1784|1774|1784|1774|1784|1774|1783.75|1773.75|0
1770670760000|2026-02-09 20:59:20|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770670770000|2026-02-09 20:59:30|1783.5|1773.5|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770670780000|2026-02-09 20:59:40|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770670790000|2026-02-09 20:59:50|1783.75|1773.75|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770670800000|2026-02-09 21:00:00|1783.5|1773.5|1784.75|1774.75|1784.75|1774.75|1783.5|1773.5|0
1770670810000|2026-02-09 21:00:10|1784.5|1774.5|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770670820000|2026-02-09 21:00:20|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770670830000|2026-02-09 21:00:30|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770670860000|2026-02-09 21:01:00|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770670870000|2026-02-09 21:01:10|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770670880000|2026-02-09 21:01:20|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770670890000|2026-02-09 21:01:30|1784.25|1774.25|1784|1774|1784.25|1774.25|1783.75|1773.75|0
1770670920000|2026-02-09 21:02:00|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.25|1773.25|0
1770670930000|2026-02-09 21:02:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770670950000|2026-02-09 21:02:30|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770670960000|2026-02-09 21:02:40|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770670970000|2026-02-09 21:02:50|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770670980000|2026-02-09 21:03:00|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770670990000|2026-02-09 21:03:10|1783|1773|1783.75|1773.75|1783.75|1773.75|1783|1773|0
1770671000000|2026-02-09 21:03:20|1784.25|1774.25|1784|1774|1784.25|1774.25|1784|1774|0
1770671010000|2026-02-09 21:03:30|1783.75|1773.75|1783|1773|1783.75|1773.75|1783|1773|0
1770671020000|2026-02-09 21:03:40|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770671030000|2026-02-09 21:03:50|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770671060000|2026-02-09 21:04:20|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770671070000|2026-02-09 21:04:30|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770671080000|2026-02-09 21:04:40|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770671090000|2026-02-09 21:04:50|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770671100000|2026-02-09 21:05:00|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770671110000|2026-02-09 21:05:10|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770671130000|2026-02-09 21:05:30|1784|1774|1784|1774|1784|1774|1784|1774|0
1770671140000|2026-02-09 21:05:40|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770671150000|2026-02-09 21:05:50|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770671160000|2026-02-09 21:06:00|1784|1774|1784|1774|1784|1774|1784|1774|0
1770671170000|2026-02-09 21:06:10|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770671180000|2026-02-09 21:06:20|1783.75|1773.75|1783|1773|1783.75|1773.75|1782.75|1772.75|0
1770671190000|2026-02-09 21:06:30|1782.75|1772.75|1783.5|1773.5|1783.5|1773.5|1782.75|1772.75|0
1770671200000|2026-02-09 21:06:40|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770671230000|2026-02-09 21:07:10|1783.5|1773.5|1783|1773|1783.5|1773.5|1783|1773|0
1770671240000|2026-02-09 21:07:20|1783.25|1773.25|1783|1773|1783.5|1773.5|1783|1773|0
1770671250000|2026-02-09 21:07:30|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770671260000|2026-02-09 21:07:40|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.25|1773.25|0
1770671270000|2026-02-09 21:07:50|1783.5|1773.5|1783.75|1773.75|1784.25|1774.25|1783.5|1773.5|0
1770671280000|2026-02-09 21:08:00|1784|1774|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770671290000|2026-02-09 21:08:10|1784|1774|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770671310000|2026-02-09 21:08:30|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770671320000|2026-02-09 21:08:40|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770671330000|2026-02-09 21:08:50|1782.75|1772.75|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770671350000|2026-02-09 21:09:10|1783|1773|1783|1773|1783|1773|1783|1773|0
1770671360000|2026-02-09 21:09:20|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770671370000|2026-02-09 21:09:30|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770671380000|2026-02-09 21:09:40|1783.75|1773.75|1783.25|1773.25|1783.75|1773.75|1783|1773|0
1770671390000|2026-02-09 21:09:50|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770671400000|2026-02-09 21:10:00|1784|1774|1784|1774|1784|1774|1784|1774|0
1770671430000|2026-02-09 21:10:30|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770671440000|2026-02-09 21:10:40|1784|1774|1784|1774|1784|1774|1784|1774|0
1770671480000|2026-02-09 21:11:20|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770671490000|2026-02-09 21:11:30|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770671500000|2026-02-09 21:11:40|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770671510000|2026-02-09 21:11:50|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770671540000|2026-02-09 21:12:20|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770671600000|2026-02-09 21:13:20|1780|1778|1780|1778|1780|1778|1780|1778|0
1770671670000|2026-02-09 21:14:30|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770671690000|2026-02-09 21:14:50|1780.5|1778.5|1783.75|1773.75|1784.75|1778.5|1780.5|1773.5|0
1770671700000|2026-02-09 21:15:00|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770671710000|2026-02-09 21:15:10|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770671720000|2026-02-09 21:15:20|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770671730000|2026-02-09 21:15:30|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770671740000|2026-02-09 21:15:40|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770671770000|2026-02-09 21:16:10|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770671780000|2026-02-09 21:16:20|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770671790000|2026-02-09 21:16:30|1783.75|1773.75|1784.25|1774.25|1784.25|1774.25|1783.75|1773.75|0
1770671810000|2026-02-09 21:16:50|1780|1778|1784.25|1774.25|1784.25|1778|1780|1774.25|0
1770671840000|2026-02-09 21:17:20|1780.5|1778.5|1780.5|1778.5|1780.5|1778.5|1780.5|1778.5|0
1770671850000|2026-02-09 21:17:30|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770671860000|2026-02-09 21:17:40|1780.5|1778.5|1784.75|1774.75|1784.75|1778.5|1780.5|1774.75|0
1770671880000|2026-02-09 21:18:00|1781|1779|1781|1779|1785.25|1779|1781|1775.25|0
1770671920000|2026-02-09 21:18:40|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770671930000|2026-02-09 21:18:50|1786|1776|1785.25|1775.25|1786|1776|1785.25|1775.25|0
1770671940000|2026-02-09 21:19:00|1781.5|1779.5|1786|1776|1786|1779.5|1781.5|1776|0
1770671950000|2026-02-09 21:19:10|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|0
1770671970000|2026-02-09 21:19:30|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770671980000|2026-02-09 21:19:40|1785|1775|1785|1775|1785.5|1775.5|1785|1775|0
1770671990000|2026-02-09 21:19:50|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770672000000|2026-02-09 21:20:00|1784.75|1774.75|1785|1775|1785|1775|1784.75|1774.75|0
1770672010000|2026-02-09 21:20:10|1785.25|1775.25|1784.5|1774.5|1785.25|1775.25|1784.5|1774.5|0
1770672020000|2026-02-09 21:20:20|1784.75|1774.75|1785|1775|1785|1775|1784.75|1774.75|0
1770672060000|2026-02-09 21:21:00|1785.25|1775.25|1785|1775|1785.25|1775.25|1784.75|1774.75|0
1770672080000|2026-02-09 21:21:20|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770672120000|2026-02-09 21:22:00|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770672130000|2026-02-09 21:22:10|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770672140000|2026-02-09 21:22:20|1784.5|1774.5|1785|1775|1785|1775|1784.5|1774.5|0
1770672150000|2026-02-09 21:22:30|1784.75|1774.75|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770672160000|2026-02-09 21:22:40|1785|1775|1784.75|1774.75|1785.25|1775.25|1784.5|1774.5|0
1770672190000|2026-02-09 21:23:10|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770672200000|2026-02-09 21:23:20|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770672220000|2026-02-09 21:23:40|1784.75|1774.75|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770672240000|2026-02-09 21:24:00|1785|1775|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770672250000|2026-02-09 21:24:10|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770672260000|2026-02-09 21:24:20|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770672270000|2026-02-09 21:24:30|1784.75|1774.75|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770672300000|2026-02-09 21:25:00|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770672310000|2026-02-09 21:25:10|1784.5|1774.5|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|0
1770672390000|2026-02-09 21:26:30|1784|1774|1783.5|1773.5|1784|1774|1783.25|1773.25|0
1770672400000|2026-02-09 21:26:40|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770672410000|2026-02-09 21:26:50|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770672420000|2026-02-09 21:27:00|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770672430000|2026-02-09 21:27:10|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770672440000|2026-02-09 21:27:20|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770672450000|2026-02-09 21:27:30|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770672480000|2026-02-09 21:28:00|1782|1772|1780.5|1770.5|1782|1772|1780.5|1770.5|0
1770672490000|2026-02-09 21:28:10|1780.25|1770.25|1780.5|1770.5|1780.75|1770.75|1780.25|1770.25|0
1770672500000|2026-02-09 21:28:20|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|1
1770672510000|2026-02-09 21:28:30|1779.75|1769.75|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770672520000|2026-02-09 21:28:40|1779.25|1769.25|1776.75|1766.75|1779.25|1769.25|1776.75|1766.75|0
1770672530000|2026-02-09 21:28:50|1776.5|1766.5|1776.5|1766.5|1777.5|1767.5|1776.5|1766.5|0
1770672540000|2026-02-09 21:29:00|1776.25|1766.25|1776.25|1766.25|1776.5|1766.5|1775.75|1765.75|0
1770672550000|2026-02-09 21:29:10|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770672560000|2026-02-09 21:29:20|||||||||2
1770672570000|2026-02-09 21:29:30|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.5|1766.5|0
1770672580000|2026-02-09 21:29:40|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770672590000|2026-02-09 21:29:50|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1776.5|1766.5|0
1770672600000|2026-02-09 21:30:00|1777|1767|1777|1767|1777.25|1767.25|1776.75|1766.75|0
1770672610000|2026-02-09 21:30:10|1776.75|1766.75|1777|1767|1777.25|1767.25|1776.75|1766.75|0
1770672620000|2026-02-09 21:30:20|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.5|1766.5|0
1770672640000|2026-02-09 21:30:40|1776.25|1766.25|1776.25|1766.25|1776.75|1766.75|1776.25|1766.25|0
1770672650000|2026-02-09 21:30:50|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770672660000|2026-02-09 21:31:00|1776.75|1766.75|1778|1768|1778|1768|1776.75|1766.75|0
1770672670000|2026-02-09 21:31:10|1777.5|1767.5|1778|1768|1778|1768|1777.5|1767.5|0
1770672680000|2026-02-09 21:31:20|1777.75|1767.75|1778|1768|1778|1768|1777.5|1767.5|0
1770672690000|2026-02-09 21:31:30|1777.75|1767.75|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770672710000|2026-02-09 21:31:50|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770672720000|2026-02-09 21:32:00|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1777|1767|0
1770672730000|2026-02-09 21:32:10|1777.25|1767.25|1777|1767|1777.5|1767.5|1777|1767|0
1770672740000|2026-02-09 21:32:20|1777.25|1767.25|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770672770000|2026-02-09 21:32:50|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770672780000|2026-02-09 21:33:00|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770672790000|2026-02-09 21:33:10|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1776.75|1766.75|0
1770672810000|2026-02-09 21:33:30|1777.75|1767.75|1776.75|1766.75|1777.75|1767.75|1776.75|1766.75|0
1770672830000|2026-02-09 21:33:50|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770672840000|2026-02-09 21:34:00|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770672870000|2026-02-09 21:34:30|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770672880000|2026-02-09 21:34:40|1778|1768|1778|1768|1778|1768|1778|1768|0
1770672890000|2026-02-09 21:34:50|1777.75|1767.75|1778.25|1768.25|1778.25|1768.25|1777.75|1767.75|0
1770672900000|2026-02-09 21:35:00|1778|1768|1777.25|1767.25|1778|1768|1777.25|1767.25|0
1770672910000|2026-02-09 21:35:10|1777|1767|1777.5|1767.5|1777.5|1767.5|1777|1767|0
1770672920000|2026-02-09 21:35:20|1777.25|1767.25|1777|1767|1777.75|1767.75|1776.75|1766.75|0
1770672930000|2026-02-09 21:35:30|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770672940000|2026-02-09 21:35:40|1776.5|1766.5|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770672960000|2026-02-09 21:36:00|1777|1767|1777.75|1767.75|1777.75|1767.75|1777|1767|0
1770672980000|2026-02-09 21:36:20|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770672990000|2026-02-09 21:36:30|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770673010000|2026-02-09 21:36:50|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770673020000|2026-02-09 21:37:00|1777|1767|1777.5|1767.5|1777.5|1767.5|1777|1767|0
1770673030000|2026-02-09 21:37:10|1777.25|1767.25|1777.75|1767.75|1777.75|1767.75|1777.25|1767.25|0
1770673040000|2026-02-09 21:37:20|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.5|1767.5|0
1770673050000|2026-02-09 21:37:30|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.25|1767.25|0
1770673060000|2026-02-09 21:37:40|1777.75|1767.75|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770673080000|2026-02-09 21:38:00|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770673130000|2026-02-09 21:38:50|1777|1767|1776.75|1766.75|1777|1767|1776.5|1766.5|0
1770673140000|2026-02-09 21:39:00|1777|1767|1777|1767|1777|1767|1777|1767|0
1770673150000|2026-02-09 21:39:10|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770673160000|2026-02-09 21:39:20|1776.5|1766.5|1776.5|1766.5|1776.75|1766.75|1776.25|1766.25|0
1770673180000|2026-02-09 21:39:40|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770673210000|2026-02-09 21:40:10|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770673220000|2026-02-09 21:40:20|1777|1767|1777|1767|1777.25|1767.25|1777|1767|0
1770673230000|2026-02-09 21:40:30|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770673260000|2026-02-09 21:41:00|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|0
1770673270000|2026-02-09 21:41:10|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770673290000|2026-02-09 21:41:30|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770673300000|2026-02-09 21:41:40|1777|1767|1777.5|1767.5|1777.75|1767.75|1777|1767|0
1770673310000|2026-02-09 21:41:50|1777.75|1767.75|1777.75|1767.75|1778|1768|1777.5|1767.5|0
1770673320000|2026-02-09 21:42:00|1778|1768|1777.5|1767.5|1778|1768|1777.5|1767.5|0
1770673340000|2026-02-09 21:42:20|1777.75|1767.75|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770673350000|2026-02-09 21:42:30|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770673400000|2026-02-09 21:43:20|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770673410000|2026-02-09 21:43:30|1777|1767|1777|1767|1777|1767|1776.75|1766.75|0
1770673420000|2026-02-09 21:43:40|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770673430000|2026-02-09 21:43:50|1777|1767|1777|1767|1777|1767|1777|1767|0
1770673470000|2026-02-09 21:44:30|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770673560000|2026-02-09 21:46:00|1778.5|1768.5|1779|1769|1779.5|1769.5|1778.5|1768.5|0
1770673610000|2026-02-09 21:46:50|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770673620000|2026-02-09 21:47:00|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770673630000|2026-02-09 21:47:10|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770673650000|2026-02-09 21:47:30|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770673660000|2026-02-09 21:47:40|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770673690000|2026-02-09 21:48:10|1778|1768|1777.75|1767.75|1778|1768|1777.5|1767.5|0
1770673700000|2026-02-09 21:48:20|1777.5|1767.5|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770673710000|2026-02-09 21:48:30|1777.75|1767.75|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770673720000|2026-02-09 21:48:40|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.25|1767.25|0
1770673740000|2026-02-09 21:49:00|1778|1768|1777.75|1767.75|1778|1768|1777.75|1767.75|0
1770673760000|2026-02-09 21:49:20|1778|1768|1778|1768|1778|1768|1778|1768|0
1770673770000|2026-02-09 21:49:30|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770673780000|2026-02-09 21:49:40|1778.5|1768.5|1777.5|1767.5|1778.75|1768.75|1777.5|1767.5|0
1770673790000|2026-02-09 21:49:50|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770673800000|2026-02-09 21:50:00|1778|1768|1777.5|1767.5|1778|1768|1777.5|1767.5|0
1770673810000|2026-02-09 21:50:10|1777.25|1767.25|1776.75|1766.75|1777.25|1767.25|1776.75|1766.75|0
1770673820000|2026-02-09 21:50:20|1777|1767|1777|1767|1777|1767|1777|1767|0
1770673850000|2026-02-09 21:50:50|1777.25|1767.25|1777|1767|1777.25|1767.25|1777|1767|0
1770673860000|2026-02-09 21:51:00|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770673870000|2026-02-09 21:51:10|1777.5|1767.5|1777.75|1767.75|1777.75|1767.75|1777.25|1767.25|0
1770673900000|2026-02-09 21:51:40|1778|1768|1779|1769|1779|1769|1778|1768|0
1770673950000|2026-02-09 21:52:30|1779.25|1769.25|1779|1769|1779.25|1769.25|1779|1769|0
1770673960000|2026-02-09 21:52:40|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770673980000|2026-02-09 21:53:00|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770674040000|2026-02-09 21:54:00|1775.5|1773.5|1779.75|1769.75|1779.75|1773.5|1775.5|1769.75|0
1770674070000|2026-02-09 21:54:30|1780|1770|1776|1774|1780|1774|1776|1770|0
1770674100000|2026-02-09 21:55:00|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770674240000|2026-02-09 21:57:20|1779.25|1769.25|1777.75|1767.75|1779.25|1769.25|1777.5|1767.5|0
1770674250000|2026-02-09 21:57:30|1778|1768|1778.5|1768.5|1778.5|1768.5|1778|1768|0
1770674280000|2026-02-09 21:58:00|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770674290000|2026-02-09 21:58:10|1778|1768|1777.25|1767.25|1778|1768|1777.25|1767.25|0
1770674310000|2026-02-09 21:58:30|1776.5|1766.5|1776.5|1766.5|1777.25|1767.25|1776.5|1766.5|0
1770674320000|2026-02-09 21:58:40|1776.75|1766.75|1776.25|1766.25|1777|1767|1776.25|1766.25|0
1770674330000|2026-02-09 21:58:50|1776|1766|1776.5|1766.5|1776.5|1766.5|1776|1766|0
1770674340000|2026-02-09 21:59:00|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770674350000|2026-02-09 21:59:10|1776|1766|1776|1766|1776|1766|1776|1766|0
1770674360000|2026-02-09 21:59:20|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770674370000|2026-02-09 21:59:30|1777|1767|1777|1767|1777|1767|1777|1767|0
1770674380000|2026-02-09 21:59:40|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770674390000|2026-02-09 21:59:50|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770678000000|2026-02-09 23:00:00|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770678010000|2026-02-09 23:00:10|1784|1774|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770678030000|2026-02-09 23:00:30|1783.5|1773.5|1781|1771|1783.5|1773.5|1781|1771|0
1770678060000|2026-02-09 23:01:00|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770678070000|2026-02-09 23:01:10|1781.75|1771.75|1783|1773|1783|1773|1781.75|1771.75|0
1770678080000|2026-02-09 23:01:20|1782.25|1772.25|1783.25|1773.25|1783.5|1773.5|1782.25|1772.25|0
1770678100000|2026-02-09 23:01:40|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770678140000|2026-02-09 23:02:20|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770678170000|2026-02-09 23:02:50|1782.25|1772.25|1783.75|1773.75|1783.75|1773.75|1782.25|1772.25|0
1770678180000|2026-02-09 23:03:00|1784|1774|1784.75|1774.75|1784.75|1774.75|1784|1774|0
1770678210000|2026-02-09 23:03:30|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770678220000|2026-02-09 23:03:40|1784.5|1774.5|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770678250000|2026-02-09 23:04:10|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770678260000|2026-02-09 23:04:20|1782.25|1772.25|1781.5|1771.5|1782.25|1772.25|1780.5|1770.5|0
1770678270000|2026-02-09 23:04:30|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770678280000|2026-02-09 23:04:40|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770678480000|2026-02-09 23:08:00|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770678510000|2026-02-09 23:08:30|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770678520000|2026-02-09 23:08:40|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770678530000|2026-02-09 23:08:50|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770678540000|2026-02-09 23:09:00|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770678550000|2026-02-09 23:09:10|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770678570000|2026-02-09 23:09:30|1779.5|1769.5|1777.75|1767.75|1779.5|1769.5|1776.5|1766.5|0
1770678580000|2026-02-09 23:09:40|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770678590000|2026-02-09 23:09:50|1775|1765|1773|1763|1775|1765|1771|1761|1
1770678600000|2026-02-09 23:10:00|1772.75|1762.75|1773.25|1763.25|1773.25|1763.25|1771.75|1761.75|0
1770678610000|2026-02-09 23:10:10|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1772|1762|0
1770678620000|2026-02-09 23:10:20|1774.25|1764.25|1773.75|1763.75|1774.75|1764.75|1773.75|1763.75|0
1770678630000|2026-02-09 23:10:30|1773.5|1763.5|1773|1763|1773.75|1763.75|1773|1763|0
1770678640000|2026-02-09 23:10:40|1772.75|1762.75|1772.75|1762.75|1773|1763|1772.5|1762.5|0
1770678650000|2026-02-09 23:10:50|1771.75|1761.75|1772.75|1762.75|1772.75|1762.75|1771.5|1761.5|0
1770678660000|2026-02-09 23:11:00|1772.5|1762.5|1771.25|1761.25|1772.5|1762.5|1771.25|1761.25|0
1770678670000|2026-02-09 23:11:10|1771.5|1761.5|1770.5|1760.5|1771.5|1761.5|1770.5|1760.5|0
1770678680000|2026-02-09 23:11:20|1770|1760|1770|1760|1770|1760|1770|1760|0
1770678690000|2026-02-09 23:11:30|1769.75|1759.75|1769.5|1759.5|1770|1760|1769.5|1759.5|0
1770678700000|2026-02-09 23:11:40|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770678710000|2026-02-09 23:11:50|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770678720000|2026-02-09 23:12:00|1768.5|1758.5|1764.5|1754.5|1768.5|1758.5|1764.5|1754.5|0
1770678730000|2026-02-09 23:12:10|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770678740000|2026-02-09 23:12:20|1763.75|1753.75|1759.5|1749.5|1763.75|1753.75|1759.5|1749.5|1
1770678750000|2026-02-09 23:12:30|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770678760000|2026-02-09 23:12:40|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770678770000|2026-02-09 23:12:50|1760.75|1750.75|1762|1752|1763.5|1753.5|1760.75|1750.75|0
1770678780000|2026-02-09 23:13:00|1761.75|1751.75|1762|1752|1762|1752|1761.25|1751.25|0
1770678790000|2026-02-09 23:13:10|1761.75|1751.75|1761.5|1751.5|1762.75|1752.75|1761.5|1751.5|0
1770678800000|2026-02-09 23:13:20|1761.75|1751.75|1760.5|1750.5|1762.25|1752.25|1760.25|1750.25|0
1770678810000|2026-02-09 23:13:30|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770678820000|2026-02-09 23:13:40|1761.25|1751.25|1761.75|1751.75|1762.5|1752.5|1761.25|1751.25|0
1770678830000|2026-02-09 23:13:50|1762|1752|1762.25|1752.25|1762.75|1752.75|1762|1752|0
1770678840000|2026-02-09 23:14:00|1762.75|1752.75|1760.75|1750.75|1762.75|1752.75|1760.75|1750.75|0
1770678850000|2026-02-09 23:14:10|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1758.75|1748.75|0
1770678860000|2026-02-09 23:14:20|1759.5|1749.5|1757.75|1747.75|1759.5|1749.5|1757.75|1747.75|0
1770678870000|2026-02-09 23:14:30|1758|1748|1757.25|1747.25|1758.75|1748.75|1756.75|1746.75|0
1770678880000|2026-02-09 23:14:40|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770678890000|2026-02-09 23:14:50|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770678900000|2026-02-09 23:15:00|1757.5|1747.5|1758.5|1748.5|1759|1749|1757.5|1747.5|0
1770678910000|2026-02-09 23:15:10|1757.75|1747.75|1758|1748|1758.5|1748.5|1757.75|1747.75|0
1770678920000|2026-02-09 23:15:20|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758|1748|0
1770678930000|2026-02-09 23:15:30|1758|1748|1758.5|1748.5|1758.75|1748.75|1758|1748|0
1770678940000|2026-02-09 23:15:40|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770678950000|2026-02-09 23:15:50|1759.75|1749.75|1759.75|1749.75|1760|1750|1759.25|1749.25|0
1770678960000|2026-02-09 23:16:00|1759.5|1749.5|1759|1749|1760|1750|1759|1749|0
1770678970000|2026-02-09 23:16:10|1759.25|1749.25|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770678980000|2026-02-09 23:16:20|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770678990000|2026-02-09 23:16:30|1759|1749|1759|1749|1759.5|1749.5|1759|1749|0
1770679000000|2026-02-09 23:16:40|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770679010000|2026-02-09 23:16:50|1758.75|1748.75|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770679030000|2026-02-09 23:17:10|1759.5|1749.5|1759|1749|1759.5|1749.5|1759|1749|0
1770679040000|2026-02-09 23:17:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770679050000|2026-02-09 23:17:30|1758.5|1748.5|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770679060000|2026-02-09 23:17:40|1759|1749|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770679080000|2026-02-09 23:18:00|1760|1750|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770679090000|2026-02-09 23:18:10|1760.5|1750.5|1760|1750|1760.5|1750.5|1759.5|1749.5|0
1770679110000|2026-02-09 23:18:30|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770679120000|2026-02-09 23:18:40|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770679130000|2026-02-09 23:18:50|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770679140000|2026-02-09 23:19:00|1759.75|1749.75|1758.75|1748.75|1759.75|1749.75|1758.75|1748.75|0
1770679150000|2026-02-09 23:19:10|1758.5|1748.5|1754.75|1744.75|1758.5|1748.5|1754.25|1744.25|0
1770679160000|2026-02-09 23:19:20|1755|1745|1755|1745|1755.5|1745.5|1754.75|1744.75|0
1770679170000|2026-02-09 23:19:30|1755.25|1745.25|1755.75|1745.75|1756.5|1746.5|1755.25|1745.25|0
1770679180000|2026-02-09 23:19:40|1755.5|1745.5|1755.25|1745.25|1756.25|1746.25|1755.25|1745.25|0
1770679190000|2026-02-09 23:19:50|1755|1745|1753|1743|1755|1745|1753|1743|0
1770679200000|2026-02-09 23:20:00|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770679210000|2026-02-09 23:20:10|1752|1742|1752|1742|1752|1742|1750.25|1740.25|0
1770679220000|2026-02-09 23:20:20|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770679230000|2026-02-09 23:20:30|1752.75|1742.75|1754.75|1744.75|1755.25|1745.25|1752.75|1742.75|0
1770679240000|2026-02-09 23:20:40|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770679250000|2026-02-09 23:20:50|1755|1745|1755|1745|1755|1745|1755|1745|0
1770679260000|2026-02-09 23:21:00|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755|1745|0
1770679270000|2026-02-09 23:21:10|1756|1746|1755.5|1745.5|1756|1746|1755.25|1745.25|0
1770679280000|2026-02-09 23:21:20|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770679290000|2026-02-09 23:21:30|1755.75|1745.75|1756|1746|1756|1746|1755.25|1745.25|0
1770679300000|2026-02-09 23:21:40|1755.75|1745.75|1756|1746|1756|1746|1755.5|1745.5|0
1770679310000|2026-02-09 23:21:50|1756.75|1746.75|1758|1748|1758|1748|1756.5|1746.5|0
1770679320000|2026-02-09 23:22:00|1758.25|1748.25|1757|1747|1758.75|1748.75|1757|1747|0
1770679330000|2026-02-09 23:22:10|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1755.25|1745.25|0
1770679340000|2026-02-09 23:22:20|1750.25|1748.25|1754.75|1744.75|1755|1748.25|1750.25|1744.25|0
1770679350000|2026-02-09 23:22:30|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770679360000|2026-02-09 23:22:40|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770679370000|2026-02-09 23:22:50|1755.5|1745.5|1754|1744|1756.25|1746.25|1754|1744|0
1770679380000|2026-02-09 23:23:00|1753.75|1743.75|1750.75|1740.75|1753.75|1743.75|1750.75|1740.75|0
1770679390000|2026-02-09 23:23:10|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770679400000|2026-02-09 23:23:20|1750.25|1740.25|1751.5|1741.5|1751.5|1741.5|1750|1740|0
1770679410000|2026-02-09 23:23:30|1752|1742|1747.5|1737.5|1752.5|1745|1747|1737.5|0
1770679420000|2026-02-09 23:23:40|1747.75|1737.75|1749.75|1739.75|1749.75|1739.75|1747.75|1737.75|0
1770679430000|2026-02-09 23:23:50|1752|1742|1747.75|1737.75|1753.25|1743.25|1747.5|1737.5|0
1770679440000|2026-02-09 23:24:00|1748|1738|1749.5|1739.5|1749.5|1739.5|1748|1738|0
1770679450000|2026-02-09 23:24:10|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770679460000|2026-02-09 23:24:20|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770679470000|2026-02-09 23:24:30|1750|1740|1752.5|1742.5|1752.5|1742.5|1750|1740|0
1770679480000|2026-02-09 23:24:40|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770679490000|2026-02-09 23:24:50|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.25|1742.25|0
1770679500000|2026-02-09 23:25:00|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770679510000|2026-02-09 23:25:10|1752|1742|1752.75|1742.75|1752.75|1742.75|1752|1742|0
1770679520000|2026-02-09 23:25:20|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770679530000|2026-02-09 23:25:30|1752.5|1742.5|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770679540000|2026-02-09 23:25:40|1752.5|1742.5|1753|1743|1753|1743|1752.5|1742.5|0
1770679550000|2026-02-09 23:25:50|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770679560000|2026-02-09 23:26:00|1753|1743|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770679570000|2026-02-09 23:26:10|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770679580000|2026-02-09 23:26:20|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770679590000|2026-02-09 23:26:30|1752|1742|1752.75|1742.75|1753|1743|1752|1742|0
1770679600000|2026-02-09 23:26:40|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770679610000|2026-02-09 23:26:50|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770679620000|2026-02-09 23:27:00|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770679630000|2026-02-09 23:27:10|1753|1743|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770679640000|2026-02-09 23:27:20|1752.75|1742.75|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770679650000|2026-02-09 23:27:30|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770679670000|2026-02-09 23:27:50|1753.75|1743.75|1755.5|1745.5|1755.5|1745.5|1753.75|1743.75|0
1770679700000|2026-02-09 23:28:20|1757|1747|1757.75|1747.75|1757.75|1747.75|1757|1747|0
1770679710000|2026-02-09 23:28:30|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770679720000|2026-02-09 23:28:40|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770679730000|2026-02-09 23:28:50|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770679750000|2026-02-09 23:29:10|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770679760000|2026-02-09 23:29:20|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770679770000|2026-02-09 23:29:30|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770679780000|2026-02-09 23:29:40|1757.75|1747.75|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770679790000|2026-02-09 23:29:50|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770679800000|2026-02-09 23:30:00|1758|1748|1757.75|1747.75|1758|1748|1757.5|1747.5|0
1770679820000|2026-02-09 23:30:20|1757.5|1747.5|1756.25|1746.25|1757.5|1747.5|1756.25|1746.25|0
1770679830000|2026-02-09 23:30:30|1755|1745|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770679840000|2026-02-09 23:30:40|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|0
1770679850000|2026-02-09 23:30:50|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770679860000|2026-02-09 23:31:00|1755|1745|1755|1745|1755|1745|1755|1745|0
1770679870000|2026-02-09 23:31:10|1755.25|1745.25|1754|1744|1755.25|1745.25|1753.75|1743.75|0
1770679880000|2026-02-09 23:31:20|1753.75|1743.75|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770679890000|2026-02-09 23:31:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770679900000|2026-02-09 23:31:40|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770679920000|2026-02-09 23:32:00|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770679940000|2026-02-09 23:32:20|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770679950000|2026-02-09 23:32:30|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770679960000|2026-02-09 23:32:40|1755|1745|1753.75|1743.75|1755.25|1745.25|1753.75|1743.75|0
1770679980000|2026-02-09 23:33:00|1754|1744|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770679990000|2026-02-09 23:33:10|1754|1744|1755.25|1745.25|1755.25|1745.25|1754|1744|0
1770680020000|2026-02-09 23:33:40|1755|1745|1755|1745|1755.25|1745.25|1755|1745|0
1770680030000|2026-02-09 23:33:50|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770680040000|2026-02-09 23:34:00|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770680080000|2026-02-09 23:34:40|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|0
1770680090000|2026-02-09 23:34:50|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770680100000|2026-02-09 23:35:00|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770680110000|2026-02-09 23:35:10|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770680120000|2026-02-09 23:35:20|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770680130000|2026-02-09 23:35:30|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770680160000|2026-02-09 23:36:00|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770680170000|2026-02-09 23:36:10|1756|1746|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770680180000|2026-02-09 23:36:20|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770680200000|2026-02-09 23:36:40|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770680220000|2026-02-09 23:37:00|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770680230000|2026-02-09 23:37:10|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770680280000|2026-02-09 23:38:00|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770680290000|2026-02-09 23:38:10|1756|1746|1756|1746|1756|1746|1756|1746|0
1770680300000|2026-02-09 23:38:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770680310000|2026-02-09 23:38:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770680340000|2026-02-09 23:39:00|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770680350000|2026-02-09 23:39:10|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770680360000|2026-02-09 23:39:20|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770680370000|2026-02-09 23:39:30|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770680400000|2026-02-09 23:40:00|1757.75|1747.75|1759.25|1749.25|1759.5|1749.5|1757.75|1747.75|0
1770680420000|2026-02-09 23:40:20|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770680440000|2026-02-09 23:40:40|1759.5|1749.5|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770680450000|2026-02-09 23:40:50|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770680460000|2026-02-09 23:41:00|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770680470000|2026-02-09 23:41:10|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770680480000|2026-02-09 23:41:20|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770680490000|2026-02-09 23:41:30|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770680500000|2026-02-09 23:41:40|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770680510000|2026-02-09 23:41:50|1759.25|1749.25|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770680520000|2026-02-09 23:42:00|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770680530000|2026-02-09 23:42:10|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770680550000|2026-02-09 23:42:30|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770680600000|2026-02-09 23:43:20|1760|1750|1761|1751|1761|1751|1760|1750|0
1770680610000|2026-02-09 23:43:30|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770680620000|2026-02-09 23:43:40|1764|1754|1765|1755|1765|1755|1764|1754|0
1770680630000|2026-02-09 23:43:50|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770680640000|2026-02-09 23:44:00|1765|1755|1765|1755|1765|1755|1764.75|1754.75|0
1770680650000|2026-02-09 23:44:10|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.25|1754.25|0
1770680660000|2026-02-09 23:44:20|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770680670000|2026-02-09 23:44:30|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770680680000|2026-02-09 23:44:40|1765|1755|1765|1755|1765|1755|1764.75|1754.75|0
1770680690000|2026-02-09 23:44:50|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770680700000|2026-02-09 23:45:00|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770680710000|2026-02-09 23:45:10|1765|1755|1765|1755|1765|1755|1764.75|1754.75|0
1770680720000|2026-02-09 23:45:20|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770680760000|2026-02-09 23:46:00|1764.5|1754.5|1763.75|1753.75|1764.5|1754.5|1763.75|1753.75|0
1770680780000|2026-02-09 23:46:20|1764|1754|1764|1754|1764|1754|1764|1754|0
1770680790000|2026-02-09 23:46:30|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770680800000|2026-02-09 23:46:40|1764|1754|1764|1754|1764|1754|1764|1754|0
1770680810000|2026-02-09 23:46:50|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770680840000|2026-02-09 23:47:20|1763.5|1753.5|1762|1752|1763.5|1753.5|1762|1752|0
1770680850000|2026-02-09 23:47:30|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770680860000|2026-02-09 23:47:40|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770680880000|2026-02-09 23:48:00|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770680900000|2026-02-09 23:48:20|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770680910000|2026-02-09 23:48:30|1761.25|1751.25|1761|1751|1761.75|1751.75|1761|1751|0
1770680920000|2026-02-09 23:48:40|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770680950000|2026-02-09 23:49:10|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770680970000|2026-02-09 23:49:30|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770680980000|2026-02-09 23:49:40|1761.25|1751.25|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770680990000|2026-02-09 23:49:50|1761|1751|1761|1751|1761.25|1751.25|1761|1751|0
1770681000000|2026-02-09 23:50:00|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770681010000|2026-02-09 23:50:10|1761|1751|1760|1750|1761|1751|1760|1750|0
1770681030000|2026-02-09 23:50:30|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770681040000|2026-02-09 23:50:40|1760|1750|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770681060000|2026-02-09 23:51:00|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770681070000|2026-02-09 23:51:10|1759.5|1749.5|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770681100000|2026-02-09 23:51:40|1759|1749|1759|1749|1759|1749|1759|1749|0
1770681120000|2026-02-09 23:52:00|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770681180000|2026-02-09 23:53:00|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770681190000|2026-02-09 23:53:10|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770681220000|2026-02-09 23:53:40|1760.5|1750.5|1759.75|1749.75|1761|1751|1759.75|1749.75|0
1770681230000|2026-02-09 23:53:50|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770681240000|2026-02-09 23:54:00|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770681250000|2026-02-09 23:54:10|1760.75|1750.75|1761|1751|1761|1751|1760.5|1750.5|0
1770681260000|2026-02-09 23:54:20|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770681270000|2026-02-09 23:54:30|1761|1751|1761|1751|1761|1751|1761|1751|0
1770681280000|2026-02-09 23:54:40|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770681290000|2026-02-09 23:54:50|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770681300000|2026-02-09 23:55:00|1760.5|1750.5|1761.75|1751.75|1761.75|1751.75|1760.5|1750.5|0
1770681310000|2026-02-09 23:55:10|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770681320000|2026-02-09 23:55:20|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770681330000|2026-02-09 23:55:30|1762|1752|1761.75|1751.75|1762|1752|1761.25|1751.25|0
1770681340000|2026-02-09 23:55:40|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770681360000|2026-02-09 23:56:00|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770681380000|2026-02-09 23:56:20|1761|1751|1760.5|1750.5|1761|1751|1760.5|1750.5|0
1770681450000|2026-02-09 23:57:30|1759.75|1749.75|1758.75|1748.75|1759.75|1749.75|1758.75|1748.75|0
1770681460000|2026-02-09 23:57:40|1758|1748|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1770681470000|2026-02-09 23:57:50|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770681480000|2026-02-09 23:58:00|1758|1748|1758|1748|1758.25|1748.25|1758|1748|0
1770681520000|2026-02-09 23:58:40|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770681530000|2026-02-09 23:58:50|1758.5|1748.5|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770681540000|2026-02-09 23:59:00|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770681550000|2026-02-09 23:59:10|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770681560000|2026-02-09 23:59:20|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770681570000|2026-02-09 23:59:30|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770681580000|2026-02-09 23:59:40|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770681590000|2026-02-09 23:59:50|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770681600000|2026-02-10 00:00:00|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770681610000|2026-02-10 00:00:10|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770681620000|2026-02-10 00:00:20|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770681640000|2026-02-10 00:00:40|1759.25|1749.25|1761|1751|1761|1751|1759.25|1749.25|0
1770681650000|2026-02-10 00:00:50|1761.25|1751.25|1760.5|1750.5|1761.25|1751.25|1760.5|1750.5|0
1770681660000|2026-02-10 00:01:00|1760.25|1750.25|1760|1750|1760.25|1750.25|1759.75|1749.75|0
1770681670000|2026-02-10 00:01:10|1759.75|1749.75|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770681680000|2026-02-10 00:01:20|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770681690000|2026-02-10 00:01:30|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|0
1770681700000|2026-02-10 00:01:40|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770681710000|2026-02-10 00:01:50|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770681750000|2026-02-10 00:02:30|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770681790000|2026-02-10 00:03:10|1761|1751|1765|1755|1765|1755|1761|1751|0
1770681810000|2026-02-10 00:03:30|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770681820000|2026-02-10 00:03:40|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770681830000|2026-02-10 00:03:50|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770681840000|2026-02-10 00:04:00|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1763.5|1753.5|0
1770681860000|2026-02-10 00:04:20|1764.25|1754.25|1760.5|1750.5|1764.25|1754.25|1760.5|1750.5|0
1770681870000|2026-02-10 00:04:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770681880000|2026-02-10 00:04:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770681890000|2026-02-10 00:04:50|1760.25|1750.25|1759|1749|1760.25|1750.25|1759|1749|0
1770681910000|2026-02-10 00:05:10|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770681920000|2026-02-10 00:05:20|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770681930000|2026-02-10 00:05:30|1759.25|1749.25|1760|1750|1760|1750|1759|1749|0
1770681970000|2026-02-10 00:06:10|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770681980000|2026-02-10 00:06:20|1760.5|1750.5|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770681990000|2026-02-10 00:06:30|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770682020000|2026-02-10 00:07:00|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770682040000|2026-02-10 00:07:20|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770682050000|2026-02-10 00:07:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770682100000|2026-02-10 00:08:20|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770682160000|2026-02-10 00:09:20|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770682200000|2026-02-10 00:10:00|1761|1751|1761|1751|1761|1751|1761|1751|0
1770682250000|2026-02-10 00:10:50|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770682270000|2026-02-10 00:11:10|1760.25|1750.25|1756.5|1746.5|1760.25|1750.25|1756.25|1746.25|0
1770682280000|2026-02-10 00:11:20|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770682290000|2026-02-10 00:11:30|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770682300000|2026-02-10 00:11:40|1757|1747|1757|1747|1757.25|1747.25|1757|1747|0
1770682310000|2026-02-10 00:11:50|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770682330000|2026-02-10 00:12:10|1757.25|1747.25|1758.25|1748.25|1758.25|1748.25|1756.5|1746.5|0
1770682340000|2026-02-10 00:12:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770682350000|2026-02-10 00:12:30|1759|1749|1759|1749|1759|1749|1759|1749|0
1770682380000|2026-02-10 00:13:00|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770682390000|2026-02-10 00:13:10|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|0
1770682410000|2026-02-10 00:13:30|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770682430000|2026-02-10 00:13:50|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770682440000|2026-02-10 00:14:00|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770682450000|2026-02-10 00:14:10|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770682460000|2026-02-10 00:14:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770682470000|2026-02-10 00:14:30|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770682490000|2026-02-10 00:14:50|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770682500000|2026-02-10 00:15:00|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770682510000|2026-02-10 00:15:10|1759.25|1749.25|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770682520000|2026-02-10 00:15:20|1759.5|1749.5|1759|1749|1759.5|1749.5|1759|1749|0
1770682560000|2026-02-10 00:16:00|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770682620000|2026-02-10 00:17:00|1760|1750|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770682630000|2026-02-10 00:17:10|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770682720000|2026-02-10 00:18:40|||||||||1
1770682770000|2026-02-10 00:19:30|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770682780000|2026-02-10 00:19:40|1760.25|1750.25|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770682790000|2026-02-10 00:19:50|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770682800000|2026-02-10 00:20:00|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770682810000|2026-02-10 00:20:10|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770682840000|2026-02-10 00:20:40|1760.5|1750.5|1761|1751|1761|1751|1760.5|1750.5|0
1770682850000|2026-02-10 00:20:50|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770682870000|2026-02-10 00:21:10|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770682880000|2026-02-10 00:21:20|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770682890000|2026-02-10 00:21:30|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770682900000|2026-02-10 00:21:40|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770682910000|2026-02-10 00:21:50|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770682920000|2026-02-10 00:22:00|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770682930000|2026-02-10 00:22:10|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770682940000|2026-02-10 00:22:20|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770682950000|2026-02-10 00:22:30|1759.5|1749.5|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770683000000|2026-02-10 00:23:20|1754|1752|1759.5|1749.5|1759.5|1752|1754|1749.5|0
1770683040000|2026-02-10 00:24:00|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770683060000|2026-02-10 00:24:20|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770683070000|2026-02-10 00:24:30|1760.5|1750.5|1760|1750|1760.5|1750.5|1760|1750|0
1770683080000|2026-02-10 00:24:40|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770683100000|2026-02-10 00:25:00|1760|1750|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770683140000|2026-02-10 00:25:40|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770683160000|2026-02-10 00:26:00|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770683170000|2026-02-10 00:26:10|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770683370000|2026-02-10 00:29:30|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770683380000|2026-02-10 00:29:40|1756|1746|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770683400000|2026-02-10 00:30:00|1754.75|1744.75|1755|1745|1755|1745|1754.75|1744.75|0
1770683410000|2026-02-10 00:30:10|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770683420000|2026-02-10 00:30:20|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770683440000|2026-02-10 00:30:40|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770683450000|2026-02-10 00:30:50|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770683470000|2026-02-10 00:31:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770683480000|2026-02-10 00:31:20|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770683490000|2026-02-10 00:31:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770683500000|2026-02-10 00:31:40|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770683510000|2026-02-10 00:31:50|1754.75|1744.75|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770683540000|2026-02-10 00:32:20|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770683550000|2026-02-10 00:32:30|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770683560000|2026-02-10 00:32:40|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770683580000|2026-02-10 00:33:00|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770683590000|2026-02-10 00:33:10|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770683600000|2026-02-10 00:33:20|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770683610000|2026-02-10 00:33:30|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770683620000|2026-02-10 00:33:40|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770683640000|2026-02-10 00:34:00|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770683650000|2026-02-10 00:34:10|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770683660000|2026-02-10 00:34:20|1755.75|1745.75|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770683680000|2026-02-10 00:34:40|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770683690000|2026-02-10 00:34:50|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770683700000|2026-02-10 00:35:00|1755|1745|1755|1745|1755|1745|1755|1745|0
1770683710000|2026-02-10 00:35:10|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770683720000|2026-02-10 00:35:20|1755|1745|1748|1738|1755|1745|1747.75|1737.75|2
1770683730000|2026-02-10 00:35:30|1748.5|1738.5|1749|1739|1749.25|1739.25|1748.5|1738.5|0
1770683740000|2026-02-10 00:35:40|1749.25|1739.25|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770683750000|2026-02-10 00:35:50|1749.5|1739.5|1749|1739|1749.5|1739.5|1749|1739|0
1770683760000|2026-02-10 00:36:00|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1770683770000|2026-02-10 00:36:10|1750.75|1740.75|1751.25|1741.25|1751.5|1741.5|1750.25|1740.25|0
1770683780000|2026-02-10 00:36:20|1751.5|1741.5|1751.5|1741.5|1752|1742|1751.25|1741.25|0
1770683790000|2026-02-10 00:36:30|1751.25|1741.25|1752|1742|1752|1742|1751.25|1741.25|0
1770683800000|2026-02-10 00:36:40|1751.5|1741.5|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770683810000|2026-02-10 00:36:50|1751.75|1741.75|1750.25|1740.25|1751.75|1741.75|1750.25|1740.25|0
1770683820000|2026-02-10 00:37:00|1750.5|1740.5|1750|1740|1750.75|1740.75|1750|1740|0
1770683830000|2026-02-10 00:37:10|1750.25|1740.25|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|0
1770683840000|2026-02-10 00:37:20|1749.25|1739.25|1747.75|1737.75|1749.5|1739.5|1747.75|1737.75|0
1770683850000|2026-02-10 00:37:30|1748.25|1738.25|1748.5|1738.5|1749|1739|1748.25|1738.25|0
1770683860000|2026-02-10 00:37:40|1749|1739|1748.5|1738.5|1749|1739|1748.25|1738.25|0
1770683870000|2026-02-10 00:37:50|1748.75|1738.75|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770683880000|2026-02-10 00:38:00|1748.75|1738.75|1749|1739|1749|1739|1748.5|1738.5|0
1770683890000|2026-02-10 00:38:10|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770683900000|2026-02-10 00:38:20|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770683910000|2026-02-10 00:38:30|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770683940000|2026-02-10 00:39:00|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770683950000|2026-02-10 00:39:10|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770683960000|2026-02-10 00:39:20|1747|1737|1747|1737|1747|1737|1747|1737|0
1770683980000|2026-02-10 00:39:40|1746.75|1736.75|1743.25|1733.25|1746.75|1736.75|1743.25|1733.25|1
1770683990000|2026-02-10 00:39:50|1745|1735|1745.5|1735.5|1745.5|1735.5|1745|1735|0
1770684000000|2026-02-10 00:40:00|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746|1736|0
1770684010000|2026-02-10 00:40:10|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770684020000|2026-02-10 00:40:20|1746.25|1736.25|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770684030000|2026-02-10 00:40:30|1746.5|1736.5|1746.5|1736.5|1746.75|1736.75|1746|1736|0
1770684040000|2026-02-10 00:40:40|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770684050000|2026-02-10 00:40:50|1748.25|1738.25|1750|1740|1750|1740|1748.25|1738.25|0
1770684060000|2026-02-10 00:41:00|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770684070000|2026-02-10 00:41:10|1750.25|1740.25|1749.25|1739.25|1750.25|1745.5|1747.5|1739|0
1770684080000|2026-02-10 00:41:20|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770684090000|2026-02-10 00:41:30|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770684100000|2026-02-10 00:41:40|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770684110000|2026-02-10 00:41:50|1747.75|1737.75|1749|1739|1749|1739|1747.75|1737.75|0
1770684120000|2026-02-10 00:42:00|1749.25|1739.25|1749.75|1739.75|1750.25|1740.25|1749.25|1739.25|0
1770684130000|2026-02-10 00:42:10|1750|1740|1750.5|1740.5|1751|1741|1750|1740|0
1770684170000|2026-02-10 00:42:50|1750.75|1740.75|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770684190000|2026-02-10 00:43:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770684200000|2026-02-10 00:43:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770684210000|2026-02-10 00:43:30|1750.75|1740.75|1750|1740|1750.75|1740.75|1750|1740|0
1770684220000|2026-02-10 00:43:40|1749.75|1739.75|1749|1739|1749.75|1739.75|1748.5|1738.5|0
1770684230000|2026-02-10 00:43:50|1749.25|1739.25|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770684240000|2026-02-10 00:44:00|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770684270000|2026-02-10 00:44:30|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770684280000|2026-02-10 00:44:40|1749|1739|1749|1739|1749|1739|1749|1739|0
1770684290000|2026-02-10 00:44:50|1749.25|1739.25|1748.75|1738.75|1749.5|1739.5|1748.75|1738.75|0
1770684300000|2026-02-10 00:45:00|1749|1739|1749|1739|1749|1739|1749|1739|0
1770684310000|2026-02-10 00:45:10|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770684350000|2026-02-10 00:45:50|1749|1739|1747|1737|1749|1739|1746.75|1736.75|0
1770684360000|2026-02-10 00:46:00|1746.75|1736.75|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770684370000|2026-02-10 00:46:10|1746.5|1736.5|1744.75|1734.75|1746.5|1736.5|1744.75|1734.75|0
1770684390000|2026-02-10 00:46:30|1744.5|1734.5|1742.5|1732.5|1744.5|1734.5|1742.5|1732.5|0
1770684400000|2026-02-10 00:46:40|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770684410000|2026-02-10 00:46:50|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770684420000|2026-02-10 00:47:00|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770684430000|2026-02-10 00:47:10|1742.5|1732.5|1741|1731|1742.75|1732.75|1741|1731|0
1770684440000|2026-02-10 00:47:20|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770684450000|2026-02-10 00:47:30|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770684470000|2026-02-10 00:47:50|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770684480000|2026-02-10 00:48:00|1741|1731|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1770684490000|2026-02-10 00:48:10|1741.75|1731.75|1741.5|1731.5|1742|1732|1741.5|1731.5|0
1770684500000|2026-02-10 00:48:20|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770684530000|2026-02-10 00:48:50|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770684540000|2026-02-10 00:49:00|1741.75|1731.75|1742|1732|1742|1732|1741.5|1731.5|0
1770684550000|2026-02-10 00:49:10|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770684560000|2026-02-10 00:49:20|1742.75|1732.75|1747.25|1737.25|1747.25|1737.25|1742.75|1732.75|0
1770684570000|2026-02-10 00:49:30|1747|1737|1751.5|1741.5|1751.75|1741.75|1747|1737|0
1770684580000|2026-02-10 00:49:40|1751.75|1741.75|1752.5|1742.5|1753|1743|1751.75|1741.75|0
1770684590000|2026-02-10 00:49:50|1752.75|1742.75|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770684600000|2026-02-10 00:50:00|1752.75|1742.75|1749|1739|1752.75|1742.75|1749|1739|0
1770684610000|2026-02-10 00:50:10|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.25|1738.25|0
1770684620000|2026-02-10 00:50:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770684630000|2026-02-10 00:50:30|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770684640000|2026-02-10 00:50:40|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770684660000|2026-02-10 00:51:00|1747.75|1737.75|1744.75|1734.75|1747.75|1737.75|1744.75|1734.75|0
1770684670000|2026-02-10 00:51:10|1744|1734|1744|1734|1744|1734|1744|1734|0
1770684680000|2026-02-10 00:51:20|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770684690000|2026-02-10 00:51:30|1745|1735|1745.5|1735.5|1745.5|1735.5|1745|1735|0
1770684700000|2026-02-10 00:51:40|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770684710000|2026-02-10 00:51:50|1745.75|1735.75|1744.75|1734.75|1746|1736|1744.5|1734.5|0
1770684720000|2026-02-10 00:52:00|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770684730000|2026-02-10 00:52:10|1744.5|1734.5|1747.25|1737.25|1747.25|1737.25|1744.5|1734.5|0
1770684740000|2026-02-10 00:52:20|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770684750000|2026-02-10 00:52:30|1747.25|1737.25|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1770684760000|2026-02-10 00:52:40|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770684770000|2026-02-10 00:52:50|1747|1737|1747|1737|1747|1737|1747|1737|0
1770684780000|2026-02-10 00:53:00|1746.75|1736.75|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770684790000|2026-02-10 00:53:10|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770684800000|2026-02-10 00:53:20|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770684810000|2026-02-10 00:53:30|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770684820000|2026-02-10 00:53:40|1747|1737|1746.5|1736.5|1747|1737|1746.5|1736.5|0
1770684830000|2026-02-10 00:53:50|1745.75|1735.75|1744.5|1734.5|1745.75|1735.75|1744.5|1734.5|0
1770684850000|2026-02-10 00:54:10|1745.25|1735.25|1744.75|1734.75|1745.25|1735.25|1744.75|1734.75|0
1770684860000|2026-02-10 00:54:20|1745|1735|1745|1735|1745|1735|1745|1735|0
1770684870000|2026-02-10 00:54:30|1746.25|1736.25|1747.75|1737.75|1747.75|1737.75|1746.25|1736.25|0
1770684880000|2026-02-10 00:54:40|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770684890000|2026-02-10 00:54:50|1748|1738|1748.5|1738.5|1748.5|1738.5|1747.75|1737.75|0
1770684900000|2026-02-10 00:55:00|1748.75|1738.75|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770684930000|2026-02-10 00:55:30|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770684940000|2026-02-10 00:55:40|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770684950000|2026-02-10 00:55:50|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770684960000|2026-02-10 00:56:00|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770684990000|2026-02-10 00:56:30|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770685010000|2026-02-10 00:56:50|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770685020000|2026-02-10 00:57:00|1747|1737|1745|1735|1747|1737|1744.75|1734.75|0
1770685030000|2026-02-10 00:57:10|1743.25|1733.25|1743.5|1733.5|1743.75|1733.75|1743.25|1733.25|0
1770685050000|2026-02-10 00:57:30|1743.75|1733.75|1744|1734|1744.25|1734.25|1743.75|1733.75|0
1770685060000|2026-02-10 00:57:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770685070000|2026-02-10 00:57:50|1744.5|1734.5|1748.5|1738.5|1748.5|1738.5|1744.5|1734.5|0
1770685080000|2026-02-10 00:58:00|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770685120000|2026-02-10 00:58:40|1749|1739|1749|1739|1749|1739|1749|1739|0
1770685130000|2026-02-10 00:58:50|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770685140000|2026-02-10 00:59:00|1749|1739|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770685150000|2026-02-10 00:59:10|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770685160000|2026-02-10 00:59:20|1749.25|1739.25|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770685180000|2026-02-10 00:59:40|1749.5|1739.5|1750.75|1740.75|1750.75|1740.75|1749.5|1739.5|0
1770685190000|2026-02-10 00:59:50|1751|1741|1751|1741|1751.75|1741.75|1751|1741|0
1770685200000|2026-02-10 01:00:00|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1748.25|1738.25|0
1770685210000|2026-02-10 01:00:10|1751|1741|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770685220000|2026-02-10 01:00:20|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770685230000|2026-02-10 01:00:30|1749.5|1739.5|1746.75|1736.75|1749.75|1739.75|1746.75|1736.75|0
1770685240000|2026-02-10 01:00:40|1746.5|1736.5|1745.25|1735.25|1746.5|1736.5|1745|1735|0
1770685250000|2026-02-10 01:00:50|1745.5|1735.5|1747.5|1737.5|1747.5|1737.5|1745.25|1735.25|0
1770685260000|2026-02-10 01:01:00|1747|1737|1750|1740|1750|1740|1747|1737|0
1770685270000|2026-02-10 01:01:10|1749.75|1739.75|1749|1739|1749.75|1739.75|1749|1739|0
1770685280000|2026-02-10 01:01:20|1749.5|1739.5|1748.5|1738.5|1749.5|1739.5|1748|1738|0
1770685290000|2026-02-10 01:01:30|1748.25|1738.25|1750.75|1740.75|1750.75|1740.75|1748.25|1738.25|0
1770685300000|2026-02-10 01:01:40|1750.25|1740.25|1747.5|1737.5|1750.25|1740.25|1747.5|1737.5|0
1770685310000|2026-02-10 01:01:50|1747.75|1737.75|1749.5|1739.5|1749.5|1739.5|1747.75|1737.75|0
1770685320000|2026-02-10 01:02:00|1749.25|1739.25|1747.5|1737.5|1749.5|1739.5|1747.5|1737.5|0
1770685330000|2026-02-10 01:02:10|1747.75|1737.75|1746.75|1736.75|1747.75|1737.75|1746.25|1736.25|0
1770685340000|2026-02-10 01:02:20|1746.25|1736.25|1744.75|1734.75|1746.25|1736.25|1744.75|1734.75|0
1770685350000|2026-02-10 01:02:30|1744.5|1734.5|1745.25|1735.25|1745.25|1735.25|1744.5|1734.5|0
1770685360000|2026-02-10 01:02:40|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770685370000|2026-02-10 01:02:50|1744.25|1734.25|1745|1735|1745|1735|1744.25|1734.25|0
1770685380000|2026-02-10 01:03:00|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770685390000|2026-02-10 01:03:10|1745.5|1735.5|1745.75|1735.75|1747.25|1737.25|1745.5|1735.5|0
1770685400000|2026-02-10 01:03:20|1745.5|1735.5|1746|1736|1746|1736|1745.5|1735.5|0
1770685410000|2026-02-10 01:03:30|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770685420000|2026-02-10 01:03:40|1746.5|1736.5|1747.25|1737.25|1748|1738|1746.5|1736.5|0
1770685430000|2026-02-10 01:03:50|1747.5|1737.5|1749|1739|1749|1739|1747.5|1737.5|0
1770685440000|2026-02-10 01:04:00|1748.75|1738.75|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770685450000|2026-02-10 01:04:10|1748.5|1738.5|1748.5|1738.5|1749|1739|1748.25|1738.25|0
1770685460000|2026-02-10 01:04:20|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770685470000|2026-02-10 01:04:30|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770685480000|2026-02-10 01:04:40|1749|1739|1749|1739|1749|1739|1749|1739|0
1770685490000|2026-02-10 01:04:50|1748.5|1738.5|1748|1738|1748.5|1738.5|1747.75|1737.75|0
1770685500000|2026-02-10 01:05:00|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.25|1737.25|0
1770685510000|2026-02-10 01:05:10|1747.25|1737.25|1746|1736|1747.25|1737.25|1746|1736|0
1770685520000|2026-02-10 01:05:20|1746.25|1736.25|1746|1736|1746.5|1736.5|1746|1736|0
1770685530000|2026-02-10 01:05:30|1746.25|1736.25|1746|1736|1746.5|1736.5|1746|1736|0
1770685540000|2026-02-10 01:05:40|1746.25|1736.25|1744.75|1734.75|1746.5|1736.5|1744.75|1734.75|0
1770685550000|2026-02-10 01:05:50|1744.5|1734.5|1740.5|1730.5|1744.5|1734.5|1739.5|1729.5|0
1770685560000|2026-02-10 01:06:00|1741.5|1731.5|1742.5|1732.5|1742.5|1732.5|1741.5|1731.5|0
1770685570000|2026-02-10 01:06:10|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|0
1770685580000|2026-02-10 01:06:20|1743|1733|1744.75|1734.75|1745|1735|1743|1733|0
1770685590000|2026-02-10 01:06:30|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770685600000|2026-02-10 01:06:40|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770685610000|2026-02-10 01:06:50|1745|1735|1745|1735|1745|1735|1744.75|1734.75|0
1770685630000|2026-02-10 01:07:10|1745.25|1735.25|1746.5|1736.5|1746.5|1736.5|1745.25|1735.25|0
1770685640000|2026-02-10 01:07:20|1746.25|1736.25|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770685650000|2026-02-10 01:07:30|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770685660000|2026-02-10 01:07:40|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770685670000|2026-02-10 01:07:50|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770685680000|2026-02-10 01:08:00|1747|1737|1748|1738|1748|1738|1747|1737|0
1770685690000|2026-02-10 01:08:10|1747.75|1737.75|1748|1738|1748.5|1738.5|1747.75|1737.75|0
1770685700000|2026-02-10 01:08:20|1747.75|1737.75|1748|1738|1748.5|1738.5|1747.75|1737.75|0
1770685720000|2026-02-10 01:08:40|1748.25|1738.25|1748.5|1738.5|1749.5|1739.5|1748.25|1738.25|0
1770685730000|2026-02-10 01:08:50|1748.25|1738.25|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770685740000|2026-02-10 01:09:00|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770685750000|2026-02-10 01:09:10|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1770685770000|2026-02-10 01:09:30|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770685780000|2026-02-10 01:09:40|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770685790000|2026-02-10 01:09:50|1751.5|1741.5|1752|1742|1752.25|1742.25|1751.5|1741.5|0
1770685800000|2026-02-10 01:10:00|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770685810000|2026-02-10 01:10:10|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770685820000|2026-02-10 01:10:20|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770685830000|2026-02-10 01:10:30|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770685840000|2026-02-10 01:10:40|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770685850000|2026-02-10 01:10:50|1751|1741|1751|1741|1751|1741|1751|1741|0
1770685860000|2026-02-10 01:11:00|1750.75|1740.75|1750.5|1740.5|1751.5|1741.5|1750.5|1740.5|0
1770685870000|2026-02-10 01:11:10|1751|1741|1751.25|1741.25|1751.25|1741.25|1750.5|1740.5|0
1770685880000|2026-02-10 01:11:20|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1750.75|1740.75|0
1770685900000|2026-02-10 01:11:40|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770685910000|2026-02-10 01:11:50|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770685920000|2026-02-10 01:12:00|1751.25|1741.25|1753.5|1743.5|1753.75|1743.75|1751.25|1741.25|0
1770685930000|2026-02-10 01:12:10|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770685940000|2026-02-10 01:12:20|1754|1744|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770685950000|2026-02-10 01:12:30|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770685960000|2026-02-10 01:12:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770685970000|2026-02-10 01:12:50|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770685990000|2026-02-10 01:13:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770686000000|2026-02-10 01:13:20|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770686020000|2026-02-10 01:13:40|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770686030000|2026-02-10 01:13:50|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770686050000|2026-02-10 01:14:10|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770686060000|2026-02-10 01:14:20|1754|1744|1753.25|1743.25|1754|1744|1753.25|1743.25|0
1770686070000|2026-02-10 01:14:30|1753.5|1743.5|1752|1742|1753.5|1743.5|1752|1742|0
1770686080000|2026-02-10 01:14:40|1751.5|1741.5|1751.5|1741.5|1751.75|1741.75|1751|1741|0
1770686090000|2026-02-10 01:14:50|1750.75|1740.75|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770686100000|2026-02-10 01:15:00|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1750.25|1740.25|0
1770686110000|2026-02-10 01:15:10|1751|1741|1752|1742|1752.25|1742.25|1751|1741|0
1770686120000|2026-02-10 01:15:20|1752.25|1742.25|1753|1743|1753.25|1743.25|1752.25|1742.25|0
1770686140000|2026-02-10 01:15:40|1752.5|1742.5|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770686160000|2026-02-10 01:16:00|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770686170000|2026-02-10 01:16:10|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770686180000|2026-02-10 01:16:20|1751.25|1741.25|1750.5|1740.5|1751.5|1741.5|1750.5|1740.5|0
1770686190000|2026-02-10 01:16:30|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770686200000|2026-02-10 01:16:40|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770686210000|2026-02-10 01:16:50|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770686230000|2026-02-10 01:17:10|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770686240000|2026-02-10 01:17:20|1750.5|1740.5|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770686250000|2026-02-10 01:17:30|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770686260000|2026-02-10 01:17:40|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770686270000|2026-02-10 01:17:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770686280000|2026-02-10 01:18:00|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770686290000|2026-02-10 01:18:10|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770686300000|2026-02-10 01:18:20|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770686330000|2026-02-10 01:18:50|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770686350000|2026-02-10 01:19:10|1749.75|1739.75|1749|1739|1749.75|1739.75|1749|1739|0
1770686360000|2026-02-10 01:19:20|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770686370000|2026-02-10 01:19:30|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770686380000|2026-02-10 01:19:40|1749|1739|1749|1739|1749.25|1739.25|1749|1739|0
1770686390000|2026-02-10 01:19:50|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770686400000|2026-02-10 01:20:00|1748.25|1738.25|1749|1739|1749|1739|1748|1738|0
1770686410000|2026-02-10 01:20:10|1748.75|1738.75|1748.25|1738.25|1749|1739|1748.25|1738.25|0
1770686430000|2026-02-10 01:20:30|1748|1738|1748|1738|1748.25|1738.25|1748|1738|0
1770686440000|2026-02-10 01:20:40|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770686450000|2026-02-10 01:20:50|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770686460000|2026-02-10 01:21:00|1747.25|1737.25|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770686470000|2026-02-10 01:21:10|1746.25|1736.25|1745|1735|1746.25|1736.25|1745|1735|0
1770686480000|2026-02-10 01:21:20|1745.25|1735.25|1746.75|1736.75|1746.75|1736.75|1745.25|1735.25|0
1770686490000|2026-02-10 01:21:30|1746.5|1736.5|1745.75|1735.75|1746.75|1736.75|1745.75|1735.75|0
1770686500000|2026-02-10 01:21:40|1745.5|1735.5|1744.5|1734.5|1745.5|1735.5|1744|1734|0
1770686520000|2026-02-10 01:22:00|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770686530000|2026-02-10 01:22:10|1745|1735|1746.5|1736.5|1746.5|1736.5|1745|1735|0
1770686540000|2026-02-10 01:22:20|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770686550000|2026-02-10 01:22:30|1746.25|1736.25|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1770686560000|2026-02-10 01:22:40|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1770686570000|2026-02-10 01:22:50|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770686580000|2026-02-10 01:23:00|1746.75|1736.75|1747|1737|1747|1737|1746.5|1736.5|0
1770686590000|2026-02-10 01:23:10|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770686600000|2026-02-10 01:23:20|1747|1737|1746.5|1736.5|1747|1737|1746.5|1736.5|0
1770686610000|2026-02-10 01:23:30|1746.25|1736.25|1745.5|1735.5|1746.25|1736.25|1745.5|1735.5|0
1770686620000|2026-02-10 01:23:40|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770686630000|2026-02-10 01:23:50|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770686640000|2026-02-10 01:24:00|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770686650000|2026-02-10 01:24:10|1745.5|1735.5|1747.25|1737.25|1747.25|1737.25|1745.5|1735.5|0
1770686660000|2026-02-10 01:24:20|1747|1737|1747|1737|1747.5|1737.5|1747|1737|0
1770686670000|2026-02-10 01:24:30|1747.25|1737.25|1748.5|1738.5|1748.5|1738.5|1747.25|1737.25|0
1770686680000|2026-02-10 01:24:40|1748.25|1738.25|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770686690000|2026-02-10 01:24:50|1748.25|1738.25|1748|1738|1748.75|1738.75|1748|1738|0
1770686700000|2026-02-10 01:25:00|1747.75|1737.75|1748.75|1738.75|1748.75|1738.75|1747.75|1737.75|0
1770686710000|2026-02-10 01:25:10|1748.5|1738.5|1748.75|1738.75|1749|1739|1748.25|1738.25|0
1770686720000|2026-02-10 01:25:20|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770686730000|2026-02-10 01:25:30|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770686750000|2026-02-10 01:25:50|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770686770000|2026-02-10 01:26:10|1748.5|1738.5|1747|1737|1748.75|1738.75|1747|1737|0
1770686780000|2026-02-10 01:26:20|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770686800000|2026-02-10 01:26:40|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770686810000|2026-02-10 01:26:50|1747|1737|1747|1737|1747|1737|1747|1737|0
1770686820000|2026-02-10 01:27:00|1746.25|1736.25|1745.75|1735.75|1746.75|1736.75|1745.25|1735.25|0
1770686830000|2026-02-10 01:27:10|1746.25|1736.25|1746.75|1736.75|1746.75|1736.75|1746.25|1736.25|0
1770686850000|2026-02-10 01:27:30|1747.5|1737.5|1745.75|1735.75|1747.5|1737.5|1745.75|1735.75|0
1770686860000|2026-02-10 01:27:40|1745.5|1735.5|1745.5|1735.5|1746|1736|1745.25|1735.25|0
1770686870000|2026-02-10 01:27:50|1745.75|1735.75|1745|1735|1745.75|1735.75|1745|1735|0
1770686880000|2026-02-10 01:28:00|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770686890000|2026-02-10 01:28:10|1744.25|1734.25|1744.5|1734.5|1744.75|1734.75|1744.25|1734.25|0
1770686900000|2026-02-10 01:28:20|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770686910000|2026-02-10 01:28:30|1744.5|1734.5|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770686920000|2026-02-10 01:28:40|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1770686930000|2026-02-10 01:28:50|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770686940000|2026-02-10 01:29:00|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770686950000|2026-02-10 01:29:10|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770686960000|2026-02-10 01:29:20|1744.75|1734.75|1745.5|1735.5|1746|1736|1744.75|1734.75|0
1770686970000|2026-02-10 01:29:30|1745.75|1735.75|1745.5|1735.5|1746|1736|1745.25|1735.25|0
1770686980000|2026-02-10 01:29:40|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770686990000|2026-02-10 01:29:50|1745.5|1735.5|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770687000000|2026-02-10 01:30:00|1745.25|1735.25|1744.5|1734.5|1745.25|1735.25|1744|1734|0
1770687010000|2026-02-10 01:30:10|1744.25|1734.25|1745|1735|1745.25|1735.25|1744.25|1734.25|0
1770687020000|2026-02-10 01:30:20|1744.75|1734.75|1745.5|1735.5|1745.5|1735.5|1744.75|1734.75|0
1770687030000|2026-02-10 01:30:30|1745|1735|1746|1736|1746|1736|1745|1735|0
1770687040000|2026-02-10 01:30:40|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1745.75|1735.75|0
1770687050000|2026-02-10 01:30:50|1747|1737|1747.25|1737.25|1747.75|1737.75|1747|1737|0
1770687060000|2026-02-10 01:31:00|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747|1737|0
1770687070000|2026-02-10 01:31:10|1747|1737|1747|1737|1747|1737|1747|1737|0
1770687080000|2026-02-10 01:31:20|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770687090000|2026-02-10 01:31:30|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770687100000|2026-02-10 01:31:40|1747.5|1737.5|1746.25|1736.25|1747.5|1737.5|1746.25|1736.25|0
1770687110000|2026-02-10 01:31:50|1746|1736|1746|1736|1746|1736|1745.75|1735.75|0
1770687120000|2026-02-10 01:32:00|1746.25|1736.25|1748.75|1738.75|1748.75|1738.75|1746.25|1736.25|0
1770687130000|2026-02-10 01:32:10|1748.5|1738.5|1749.25|1739.25|1749.25|1739.25|1748.5|1738.5|0
1770687150000|2026-02-10 01:32:30|1750|1740|1751.75|1741.75|1751.75|1741.75|1750|1740|0
1770687160000|2026-02-10 01:32:40|1752|1742|1752|1742|1752|1742|1751.75|1741.75|0
1770687170000|2026-02-10 01:32:50|1752.5|1742.5|1754.25|1744.25|1754.25|1744.25|1752|1742|0
1770687180000|2026-02-10 01:33:00|1754|1744|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770687190000|2026-02-10 01:33:10|1754|1744|1754|1744|1754.25|1744.25|1753.25|1743.25|0
1770687200000|2026-02-10 01:33:20|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770687220000|2026-02-10 01:33:40|1754.5|1744.5|1754.5|1744.5|1754.75|1744.75|1754.25|1744.25|0
1770687230000|2026-02-10 01:33:50|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770687240000|2026-02-10 01:34:00|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770687250000|2026-02-10 01:34:10|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770687260000|2026-02-10 01:34:20|1754.75|1744.75|1758.5|1748.5|1759.5|1749.5|1754.75|1744.75|1
1770687270000|2026-02-10 01:34:30|1758.75|1748.75|1759|1749|1759|1749|1758.5|1748.5|0
1770687280000|2026-02-10 01:34:40|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770687290000|2026-02-10 01:34:50|1758.5|1748.5|1758.25|1748.25|1758.75|1748.75|1758.25|1748.25|0
1770687300000|2026-02-10 01:35:00|1758|1748|1755.25|1745.25|1758|1748|1755|1745|0
1770687310000|2026-02-10 01:35:10|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|0
1770687320000|2026-02-10 01:35:20|1754.75|1744.75|1754|1744|1754.75|1744.75|1754|1744|0
1770687330000|2026-02-10 01:35:30|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770687340000|2026-02-10 01:35:40|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770687350000|2026-02-10 01:35:50|1754.25|1744.25|1753.75|1743.75|1754.5|1744.5|1753.75|1743.75|0
1770687360000|2026-02-10 01:36:00|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770687370000|2026-02-10 01:36:10|1753.75|1743.75|1754.5|1744.5|1754.5|1744.5|1753.5|1743.5|0
1770687380000|2026-02-10 01:36:20|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770687390000|2026-02-10 01:36:30|1754.5|1744.5|1753.75|1743.75|1754.5|1744.5|1753.75|1743.75|0
1770687400000|2026-02-10 01:36:40|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770687410000|2026-02-10 01:36:50|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770687420000|2026-02-10 01:37:00|1753.5|1743.5|1754.5|1744.5|1754.5|1744.5|1753.5|1743.5|0
1770687430000|2026-02-10 01:37:10|1755|1745|1756.25|1746.25|1756.5|1746.5|1755|1745|0
1770687440000|2026-02-10 01:37:20|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770687450000|2026-02-10 01:37:30|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770687460000|2026-02-10 01:37:40|1756|1746|1755|1745|1756|1746|1755|1745|0
1770687470000|2026-02-10 01:37:50|1754.75|1744.75|1755.5|1745.5|1755.75|1745.75|1754.25|1744.25|0
1770687480000|2026-02-10 01:38:00|1755.75|1745.75|1756.75|1746.75|1756.75|1746.75|1755.75|1745.75|0
1770687490000|2026-02-10 01:38:10|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770687500000|2026-02-10 01:38:20|1756.5|1746.5|1758.5|1748.5|1758.5|1748.5|1756.5|1746.5|0
1770687510000|2026-02-10 01:38:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770687520000|2026-02-10 01:38:40|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770687530000|2026-02-10 01:38:50|1758.5|1748.5|1759.5|1749.5|1759.5|1749.5|1758.5|1748.5|0
1770687540000|2026-02-10 01:39:00|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770687550000|2026-02-10 01:39:10|1759|1749|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|0
1770687570000|2026-02-10 01:39:30|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.5|1748.5|0
1770687580000|2026-02-10 01:39:40|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770687590000|2026-02-10 01:39:50|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758|1748|0
1770687600000|2026-02-10 01:40:00|1758|1748|1758.75|1748.75|1758.75|1748.75|1758|1748|0
1770687610000|2026-02-10 01:40:10|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770687620000|2026-02-10 01:40:20|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770687630000|2026-02-10 01:40:30|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770687640000|2026-02-10 01:40:40|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770687650000|2026-02-10 01:40:50|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770687660000|2026-02-10 01:41:00|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770687730000|2026-02-10 01:42:10|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770687750000|2026-02-10 01:42:30|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770687760000|2026-02-10 01:42:40|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770687770000|2026-02-10 01:42:50|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770687780000|2026-02-10 01:43:00|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770687790000|2026-02-10 01:43:10|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770687800000|2026-02-10 01:43:20|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770687810000|2026-02-10 01:43:30|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770687820000|2026-02-10 01:43:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770687840000|2026-02-10 01:44:00|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770687850000|2026-02-10 01:44:10|1759.5|1749.5|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770687860000|2026-02-10 01:44:20|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770687870000|2026-02-10 01:44:30|1759.5|1749.5|1760|1750|1760|1750|1759.5|1749.5|0
1770687880000|2026-02-10 01:44:40|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770687890000|2026-02-10 01:44:50|1759.75|1749.75|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770687900000|2026-02-10 01:45:00|1759.5|1749.5|1760|1750|1760|1750|1759.5|1749.5|0
1770687910000|2026-02-10 01:45:10|1759.75|1749.75|1760.5|1750.5|1760.5|1750.5|1759.75|1749.75|0
1770687950000|2026-02-10 01:45:50|1760.25|1750.25|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770687990000|2026-02-10 01:46:30|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770688000000|2026-02-10 01:46:40|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770688010000|2026-02-10 01:46:50|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770688020000|2026-02-10 01:47:00|1759.5|1749.5|1761.75|1751.75|1763.75|1753.75|1759.5|1749.5|0
1770688030000|2026-02-10 01:47:10|1762.25|1752.25|1764.5|1754.5|1765|1755|1762.25|1752.25|0
1770688040000|2026-02-10 01:47:20|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1763.75|1753.75|0
1770688050000|2026-02-10 01:47:30|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770688060000|2026-02-10 01:47:40|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770688070000|2026-02-10 01:47:50|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770688080000|2026-02-10 01:48:00|1764.25|1754.25|1763.75|1753.75|1764.5|1754.5|1763.75|1753.75|0
1770688090000|2026-02-10 01:48:10|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770688100000|2026-02-10 01:48:20|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1763.75|1753.75|0
1770688110000|2026-02-10 01:48:30|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770688120000|2026-02-10 01:48:40|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770688130000|2026-02-10 01:48:50|1765|1755|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770688140000|2026-02-10 01:49:00|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770688150000|2026-02-10 01:49:10|1765|1755|1765|1755|1765|1755|1765|1755|0
1770688160000|2026-02-10 01:49:20|1765.25|1755.25|1765|1755|1765.5|1755.5|1765|1755|0
1770688170000|2026-02-10 01:49:30|1764.75|1754.75|1765.25|1755.25|1765.75|1755.75|1764.75|1754.75|0
1770688180000|2026-02-10 01:49:40|1762.5|1760.5|1766.5|1756.5|1767.25|1760.5|1762.5|1756.25|0
1770688190000|2026-02-10 01:49:50|1766.75|1756.75|1767|1757|1767|1757|1766.5|1756.5|0
1770688200000|2026-02-10 01:50:00|1767.5|1757.5|1766.75|1756.75|1767.5|1757.5|1766.75|1756.75|0
1770688210000|2026-02-10 01:50:10|1766.25|1756.25|1764|1754|1766.25|1756.25|1764|1754|0
1770688220000|2026-02-10 01:50:20|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770688230000|2026-02-10 01:50:30|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770688240000|2026-02-10 01:50:40|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770688250000|2026-02-10 01:50:50|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770688260000|2026-02-10 01:51:00|1763.5|1753.5|1763|1753|1763.5|1753.5|1763|1753|0
1770688270000|2026-02-10 01:51:10|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770688280000|2026-02-10 01:51:20|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770688290000|2026-02-10 01:51:30|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770688310000|2026-02-10 01:51:50|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1762.75|1752.75|0
1770688320000|2026-02-10 01:52:00|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.25|1753.25|0
1770688330000|2026-02-10 01:52:10|1764.5|1754.5|1765|1755|1765|1755|1764.5|1754.5|0
1770688340000|2026-02-10 01:52:20|1765.25|1755.25|1767.25|1757.25|1767.25|1757.25|1765.25|1755.25|0
1770688370000|2026-02-10 01:52:50|1767|1757|1765.75|1755.75|1767|1757|1765.75|1755.75|0
1770688380000|2026-02-10 01:53:00|1766|1756|1765.25|1755.25|1766.25|1756.25|1765.25|1755.25|0
1770688390000|2026-02-10 01:53:10|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770688400000|2026-02-10 01:53:20|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770688410000|2026-02-10 01:53:30|1765|1755|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770688420000|2026-02-10 01:53:40|1765|1755|1765|1755|1765|1755|1765|1755|0
1770688430000|2026-02-10 01:53:50|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770688450000|2026-02-10 01:54:10|1764.5|1754.5|1763.75|1753.75|1764.5|1754.5|1763.75|1753.75|0
1770688470000|2026-02-10 01:54:30|1764|1754|1764|1754|1764|1754|1763.5|1753.5|0
1770688490000|2026-02-10 01:54:50|1764.25|1754.25|1765|1755|1765|1755|1764.25|1754.25|0
1770688500000|2026-02-10 01:55:00|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770688510000|2026-02-10 01:55:10|1765|1755|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770688520000|2026-02-10 01:55:20|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770688530000|2026-02-10 01:55:30|1764.5|1754.5|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770688540000|2026-02-10 01:55:40|1764|1754|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770688550000|2026-02-10 01:55:50|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770688560000|2026-02-10 01:56:00|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770688580000|2026-02-10 01:56:20|1764|1754|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770688590000|2026-02-10 01:56:30|1764|1754|1763.25|1753.25|1764|1754|1762.75|1752.75|0
1770688600000|2026-02-10 01:56:40|1763|1753|1764|1754|1764.25|1754.25|1762.75|1752.75|0
1770688610000|2026-02-10 01:56:50|1764.25|1754.25|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770688620000|2026-02-10 01:57:00|1764.5|1754.5|1764.75|1754.75|1765.25|1755.25|1764.5|1754.5|0
1770688630000|2026-02-10 01:57:10|1765|1755|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770688640000|2026-02-10 01:57:20|1765|1755|1763.75|1753.75|1765|1755|1763.5|1753.5|0
1770688650000|2026-02-10 01:57:30|1763.5|1753.5|1763.75|1753.75|1764|1754|1763.5|1753.5|0
1770688660000|2026-02-10 01:57:40|1764|1754|1763|1753|1764|1754|1763|1753|0
1770688670000|2026-02-10 01:57:50|1763.25|1753.25|1762.75|1752.75|1763.5|1753.5|1762.75|1752.75|0
1770688680000|2026-02-10 01:58:00|1763|1753|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|0
1770688690000|2026-02-10 01:58:10|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770688700000|2026-02-10 01:58:20|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770688710000|2026-02-10 01:58:30|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|18
1770688740000|2026-02-10 01:59:00|1763.5|1753.5|1765.5|1755.5|1765.5|1755.5|1763.5|1753.5|0
1770688770000|2026-02-10 01:59:30|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770688780000|2026-02-10 01:59:40|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770688800000|2026-02-10 02:00:00|1766.5|1756.5|1764.75|1754.75|1767.5|1757.5|1764.75|1754.75|0
1770688810000|2026-02-10 02:00:10|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770688820000|2026-02-10 02:00:20|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770688830000|2026-02-10 02:00:30|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770688850000|2026-02-10 02:00:50|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770688860000|2026-02-10 02:01:00|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770688870000|2026-02-10 02:01:10|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770688880000|2026-02-10 02:01:20|1764|1754|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770688900000|2026-02-10 02:01:40|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770688910000|2026-02-10 02:01:50|1764|1754|1764|1754|1764.25|1754.25|1763.75|1753.75|0
1770688920000|2026-02-10 02:02:00|1763.75|1753.75|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770688930000|2026-02-10 02:02:10|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770688940000|2026-02-10 02:02:20|1762.25|1752.25|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770688950000|2026-02-10 02:02:30|1762.5|1752.5|1761.5|1751.5|1762.75|1752.75|1761.5|1751.5|0
1770689000000|2026-02-10 02:03:20|1761.75|1751.75|1764.25|1754.25|1764.25|1754.25|1761.5|1751.5|0
1770689010000|2026-02-10 02:03:30|1764.5|1754.5|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770689020000|2026-02-10 02:03:40|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770689030000|2026-02-10 02:03:50|1765.75|1755.75|1766.25|1756.25|1767|1757|1765.75|1755.75|0
1770689040000|2026-02-10 02:04:00|1766|1756|1766.25|1756.25|1766.5|1756.5|1766|1756|0
1770689050000|2026-02-10 02:04:10|1766|1756|1764.5|1754.5|1766.25|1756.25|1764.25|1754.25|0
1770689060000|2026-02-10 02:04:20|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770689070000|2026-02-10 02:04:30|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770689080000|2026-02-10 02:04:40|1766|1756|1765.5|1755.5|1766|1756|1765.25|1755.25|0
1770689090000|2026-02-10 02:04:50|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770689100000|2026-02-10 02:05:00|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770689110000|2026-02-10 02:05:10|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770689120000|2026-02-10 02:05:20|1765.5|1755.5|1765|1755|1765.5|1755.5|1765|1755|0
1770689130000|2026-02-10 02:05:30|1765.25|1755.25|1766.25|1756.25|1766.25|1756.25|1765|1755|0
1770689150000|2026-02-10 02:05:50|1766.75|1756.75|1767|1757|1767|1757|1766.75|1756.75|0
1770689160000|2026-02-10 02:06:00|1767.5|1757.5|1767.5|1757.5|1768|1758|1767.5|1757.5|0
1770689170000|2026-02-10 02:06:10|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770689230000|2026-02-10 02:07:10|1768|1758|1769.5|1759.5|1769.5|1759.5|1768|1758|1
1770689240000|2026-02-10 02:07:20|1769.25|1759.25|1770.25|1760.25|1770.25|1760.25|1769.25|1759.25|0
1770689250000|2026-02-10 02:07:30|1770.5|1760.5|1770.25|1760.25|1770.75|1760.75|1770.25|1760.25|0
1770689260000|2026-02-10 02:07:40|1770.5|1760.5|1770.25|1760.25|1770.75|1760.75|1770|1760|0
1770689270000|2026-02-10 02:07:50|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770689290000|2026-02-10 02:08:10|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770689300000|2026-02-10 02:08:20|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770689310000|2026-02-10 02:08:30|1770.5|1760.5|1771|1761|1771|1761|1770.25|1760.25|0
1770689330000|2026-02-10 02:08:50|1771.25|1761.25|1771|1761|1771.25|1761.25|1770.75|1760.75|0
1770689340000|2026-02-10 02:09:00|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770689350000|2026-02-10 02:09:10|1771|1761|1770.75|1760.75|1771.25|1761.25|1770.75|1760.75|0
1770689360000|2026-02-10 02:09:20|1771|1761|1771|1761|1771|1761|1770.75|1760.75|0
1770689380000|2026-02-10 02:09:40|1770.75|1760.75|1770.5|1760.5|1771|1761|1770.25|1760.25|0
1770689390000|2026-02-10 02:09:50|1770.25|1760.25|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770689400000|2026-02-10 02:10:00|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|0
1770689410000|2026-02-10 02:10:10|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770689430000|2026-02-10 02:10:30|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770689440000|2026-02-10 02:10:40|1767.75|1757.75|1769|1759|1769|1759|1767.75|1757.75|0
1770689450000|2026-02-10 02:10:50|1769.25|1759.25|1770|1760|1770|1760|1769.25|1759.25|0
1770689460000|2026-02-10 02:11:00|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770689470000|2026-02-10 02:11:10|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770689480000|2026-02-10 02:11:20|1769.75|1759.75|1768|1758|1769.75|1759.75|1768|1758|0
1770689490000|2026-02-10 02:11:30|1767.5|1757.5|1768|1758|1768|1758|1767.5|1757.5|0
1770689500000|2026-02-10 02:11:40|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770689510000|2026-02-10 02:11:50|1768|1758|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770689520000|2026-02-10 02:12:00|1768|1758|1767|1757|1768|1758|1767|1757|0
1770689530000|2026-02-10 02:12:10|1767.25|1757.25|1768|1758|1768|1758|1767|1757|0
1770689550000|2026-02-10 02:12:30|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770689560000|2026-02-10 02:12:40|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770689570000|2026-02-10 02:12:50|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770689580000|2026-02-10 02:13:00|1768.25|1758.25|1768|1758|1768.5|1758.5|1768|1758|0
1770689590000|2026-02-10 02:13:10|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770689600000|2026-02-10 02:13:20|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770689610000|2026-02-10 02:13:30|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770689640000|2026-02-10 02:14:00|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770689720000|2026-02-10 02:15:20|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770689730000|2026-02-10 02:15:30|1770|1760|1771.25|1761.25|1772.5|1762.5|1770|1760|0
1770689740000|2026-02-10 02:15:40|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770689760000|2026-02-10 02:16:00|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770689770000|2026-02-10 02:16:10|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770689800000|2026-02-10 02:16:40|1768|1758|1768|1758|1768|1758|1768|1758|0
1770689820000|2026-02-10 02:17:00|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770689830000|2026-02-10 02:17:10|1768.75|1758.75|1769|1759|1769|1759|1768.5|1758.5|0
1770689840000|2026-02-10 02:17:20|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770689850000|2026-02-10 02:17:30|1769|1759|1769|1759|1769|1759|1769|1759|0
1770689860000|2026-02-10 02:17:40|1769.25|1759.25|1770.25|1760.25|1770.25|1760.25|1769|1759|0
1770689870000|2026-02-10 02:17:50|1770|1760|1770|1760|1770|1760|1770|1760|0
1770689880000|2026-02-10 02:18:00|1769.75|1759.75|1768.75|1758.75|1769.75|1759.75|1768.75|1758.75|0
1770689910000|2026-02-10 02:18:30|1768.5|1758.5|1768|1758|1768.5|1758.5|1768|1758|0
1770689930000|2026-02-10 02:18:50|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770689940000|2026-02-10 02:19:00|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770689950000|2026-02-10 02:19:10|1766|1756|1766.75|1756.75|1766.75|1756.75|1766|1756|0
1770689960000|2026-02-10 02:19:20|1767|1757|1767.25|1757.25|1767.5|1757.5|1767|1757|0
1770689970000|2026-02-10 02:19:30|1767|1757|1767.5|1757.5|1767.5|1757.5|1767|1757|0
1770689990000|2026-02-10 02:19:50|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770690000000|2026-02-10 02:20:00|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770690010000|2026-02-10 02:20:10|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770690020000|2026-02-10 02:20:20|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770690030000|2026-02-10 02:20:30|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770690040000|2026-02-10 02:20:40|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770690060000|2026-02-10 02:21:00|1768|1758|1768.5|1758.5|1768.75|1758.75|1768|1758|0
1770690070000|2026-02-10 02:21:10|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770690080000|2026-02-10 02:21:20|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770690090000|2026-02-10 02:21:30|1768|1758|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770690100000|2026-02-10 02:21:40|1768.5|1758.5|1768|1758|1768.5|1758.5|1768|1758|0
1770690110000|2026-02-10 02:21:50|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770690120000|2026-02-10 02:22:00|1768|1758|1767.25|1757.25|1768|1758|1767.25|1757.25|0
1770690130000|2026-02-10 02:22:10|1767|1757|1766.25|1756.25|1767|1757|1766.25|1756.25|0
1770690150000|2026-02-10 02:22:30|1766.5|1756.5|1768.25|1758.25|1768.25|1758.25|1766.5|1756.5|0
1770690160000|2026-02-10 02:22:40|1768|1758|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770690180000|2026-02-10 02:23:00|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770690200000|2026-02-10 02:23:20|1769|1759|1769.75|1759.75|1770.25|1760.25|1769|1759|0
1770690210000|2026-02-10 02:23:30|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770690220000|2026-02-10 02:23:40|1769.5|1759.5|1769.5|1759.5|1769.75|1759.75|1769.25|1759.25|0
1770690230000|2026-02-10 02:23:50|1769.75|1759.75|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770690240000|2026-02-10 02:24:00|1769.5|1759.5|1769.75|1759.75|1770|1760|1769.5|1759.5|0
1770690250000|2026-02-10 02:24:10|1769.5|1759.5|1769.25|1759.25|1770|1760|1769.25|1759.25|0
1770690260000|2026-02-10 02:24:20|1769|1759|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770690280000|2026-02-10 02:24:40|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770690290000|2026-02-10 02:24:50|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770690300000|2026-02-10 02:25:00|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770690310000|2026-02-10 02:25:10|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770690320000|2026-02-10 02:25:20|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770690330000|2026-02-10 02:25:30|1769|1759|1769|1759|1769.25|1759.25|1769|1759|0
1770690340000|2026-02-10 02:25:40|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770690350000|2026-02-10 02:25:50|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770690370000|2026-02-10 02:26:10|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770690380000|2026-02-10 02:26:20|1769.5|1759.5|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770690390000|2026-02-10 02:26:30|1769.75|1759.75|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770690400000|2026-02-10 02:26:40|1770|1760|1769.5|1759.5|1770|1760|1769.5|1759.5|0
1770690410000|2026-02-10 02:26:50|1769.25|1759.25|1769.5|1759.5|1769.75|1759.75|1769.25|1759.25|0
1770690420000|2026-02-10 02:27:00|1769.75|1759.75|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770690430000|2026-02-10 02:27:10|1770|1760|1770.25|1760.25|1770.25|1760.25|1769.5|1759.5|0
1770690440000|2026-02-10 02:27:20|1770|1760|1769.25|1759.25|1770|1760|1769.25|1759.25|0
1770690450000|2026-02-10 02:27:30|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770690460000|2026-02-10 02:27:40|1769.25|1759.25|1768.5|1758.5|1769.25|1759.25|1768.5|1758.5|0
1770690470000|2026-02-10 02:27:50|1768.25|1758.25|1767.5|1757.5|1768.25|1758.25|1767.5|1757.5|0
1770690480000|2026-02-10 02:28:00|1768.75|1758.75|1767.75|1757.75|1768.75|1758.75|1767.75|1757.75|0
1770690500000|2026-02-10 02:28:20|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|0
1770690510000|2026-02-10 02:28:30|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770690520000|2026-02-10 02:28:40|1768|1758|1768|1758|1768|1758|1768|1758|0
1770690530000|2026-02-10 02:28:50|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770690550000|2026-02-10 02:29:10|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770690560000|2026-02-10 02:29:20|1768|1758|1768|1758|1768.25|1758.25|1768|1758|0
1770690570000|2026-02-10 02:29:30|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770690580000|2026-02-10 02:29:40|1768|1758|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770690600000|2026-02-10 02:30:00|1768.25|1758.25|1767.75|1757.75|1768.25|1758.25|1767|1757|0
1770690610000|2026-02-10 02:30:10|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770690620000|2026-02-10 02:30:20|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770690630000|2026-02-10 02:30:30|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770690640000|2026-02-10 02:30:40|1769.75|1759.75|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770690650000|2026-02-10 02:30:50|1769|1759|1769|1759|1769.25|1759.25|1769|1759|0
1770690660000|2026-02-10 02:31:00|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770690670000|2026-02-10 02:31:10|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768.25|1758.25|0
1770690680000|2026-02-10 02:31:20|1768.25|1758.25|1768.75|1758.75|1769.25|1759.25|1768.25|1758.25|0
1770690690000|2026-02-10 02:31:30|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770690730000|2026-02-10 02:32:10|1768.5|1758.5|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770690740000|2026-02-10 02:32:20|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770690760000|2026-02-10 02:32:40|1768.5|1758.5|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770690770000|2026-02-10 02:32:50|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770690780000|2026-02-10 02:33:00|1768.5|1758.5|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770690790000|2026-02-10 02:33:10|1768.25|1758.25|1767|1757|1768.25|1758.25|1766.75|1756.75|0
1770690800000|2026-02-10 02:33:20|1767.25|1757.25|1766.75|1756.75|1767.5|1757.5|1766.75|1756.75|0
1770690810000|2026-02-10 02:33:30|1766.5|1756.5|1766.75|1756.75|1767|1757|1766.5|1756.5|0
1770690850000|2026-02-10 02:34:10|1767|1757|1766.5|1756.5|1767.75|1757.75|1766.5|1756.5|0
1770690860000|2026-02-10 02:34:20|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770690890000|2026-02-10 02:34:50|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770690900000|2026-02-10 02:35:00|1766.25|1756.25|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770690910000|2026-02-10 02:35:10|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770690920000|2026-02-10 02:35:20|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770690930000|2026-02-10 02:35:30|1765.25|1755.25|1764.25|1754.25|1765.25|1755.25|1764.25|1754.25|0
1770690940000|2026-02-10 02:35:40|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770690950000|2026-02-10 02:35:50|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770690960000|2026-02-10 02:36:00|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770690970000|2026-02-10 02:36:10|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770690980000|2026-02-10 02:36:20|1764.25|1754.25|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770690990000|2026-02-10 02:36:30|1763.25|1753.25|1763|1753|1763.5|1753.5|1763|1753|0
1770691000000|2026-02-10 02:36:40|1763.25|1753.25|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770691010000|2026-02-10 02:36:50|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770691030000|2026-02-10 02:37:10|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770691040000|2026-02-10 02:37:20|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770691050000|2026-02-10 02:37:30|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770691060000|2026-02-10 02:37:40|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770691070000|2026-02-10 02:37:50|1763|1753|1763|1753|1763|1753|1763|1753|0
1770691080000|2026-02-10 02:38:00|1762.75|1752.75|1761.5|1751.5|1762.75|1752.75|1761.5|1751.5|0
1770691090000|2026-02-10 02:38:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770691100000|2026-02-10 02:38:20|1762|1752|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1770691120000|2026-02-10 02:38:40|1762|1752|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770691130000|2026-02-10 02:38:50|1762|1752|1764.25|1754.25|1764.25|1754.25|1762|1752|0
1770691140000|2026-02-10 02:39:00|1764.5|1754.5|1766.25|1756.25|1766.25|1756.25|1764.5|1754.5|0
1770691150000|2026-02-10 02:39:10|1766.75|1756.75|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770691160000|2026-02-10 02:39:20|1766.75|1756.75|1766.75|1756.75|1767.25|1757.25|1766.75|1756.75|0
1770691170000|2026-02-10 02:39:30|1767|1757|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770691180000|2026-02-10 02:39:40|1767.25|1757.25|1766.75|1756.75|1767.25|1757.25|1766.5|1756.5|0
1770691190000|2026-02-10 02:39:50|1766.5|1756.5|1765|1755|1766.75|1756.75|1765|1755|0
1770691200000|2026-02-10 02:40:00|1765.25|1755.25|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770691210000|2026-02-10 02:40:10|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770691220000|2026-02-10 02:40:20|1765|1755|1765|1755|1765|1755|1765|1755|0
1770691230000|2026-02-10 02:40:30|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770691240000|2026-02-10 02:40:40|1765|1755|1765|1755|1765|1755|1764.75|1754.75|0
1770691250000|2026-02-10 02:40:50|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770691270000|2026-02-10 02:41:10|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770691290000|2026-02-10 02:41:30|1765|1755|1765|1755|1765.25|1755.25|1765|1755|0
1770691300000|2026-02-10 02:41:40|1765.25|1755.25|1767|1757|1767|1757|1765.25|1755.25|0
1770691320000|2026-02-10 02:42:00|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770691330000|2026-02-10 02:42:10|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770691380000|2026-02-10 02:43:00|1768|1758|1768|1758|1768|1758|1768|1758|0
1770691400000|2026-02-10 02:43:20|1768.75|1758.75|1769.5|1759.5|1769.75|1759.75|1768.75|1758.75|0
1770691410000|2026-02-10 02:43:30|1769.75|1759.75|1770|1760|1770.75|1760.75|1769.5|1759.5|0
1770691420000|2026-02-10 02:43:40|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770691430000|2026-02-10 02:43:50|1770|1760|1769.5|1759.5|1770|1760|1769.5|1759.5|0
1770691440000|2026-02-10 02:44:00|1769.75|1759.75|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770691450000|2026-02-10 02:44:10|1769|1759|1770|1760|1770|1760|1769|1759|0
1770691470000|2026-02-10 02:44:30|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770691480000|2026-02-10 02:44:40|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770691490000|2026-02-10 02:44:50|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770691520000|2026-02-10 02:45:20|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770691530000|2026-02-10 02:45:30|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770691540000|2026-02-10 02:45:40|1771|1761|1771|1761|1771|1761|1771|1761|0
1770691550000|2026-02-10 02:45:50|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770691560000|2026-02-10 02:46:00|1771|1761|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770691620000|2026-02-10 02:47:00|1769.75|1759.75|1768.25|1758.25|1769.75|1759.75|1768.25|1758.25|0
1770691630000|2026-02-10 02:47:10|1768|1758|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770691680000|2026-02-10 02:48:00|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770691690000|2026-02-10 02:48:10|1768|1758|1769|1759|1769|1759|1768|1758|0
1770691700000|2026-02-10 02:48:20|1769.5|1759.5|1770.75|1760.75|1770.75|1760.75|1769.5|1759.5|0
1770691710000|2026-02-10 02:48:30|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770691720000|2026-02-10 02:48:40|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770691780000|2026-02-10 02:49:40|1769.5|1759.5|1767.75|1757.75|1769.5|1759.5|1767.75|1757.75|0
1770691800000|2026-02-10 02:50:00|1767.25|1757.25|1762|1752|1767.25|1757.25|1761.75|1751.75|0
1770691810000|2026-02-10 02:50:10|1760.25|1758.25|1765.5|1755.5|1765.75|1758.25|1760.25|1755.25|0
1770691820000|2026-02-10 02:50:20|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770691840000|2026-02-10 02:50:40|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770691850000|2026-02-10 02:50:50|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770691860000|2026-02-10 02:51:00|1765.25|1755.25|1765|1755|1765.5|1755.5|1764.75|1754.75|0
1770691870000|2026-02-10 02:51:10|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770691880000|2026-02-10 02:51:20|1765|1755|1765|1755|1765|1758.5|1760.5|1754.75|0
1770691890000|2026-02-10 02:51:30|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770691910000|2026-02-10 02:51:50|1765|1755|1765|1755|1765|1755|1765|1755|0
1770691920000|2026-02-10 02:52:00|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|0
1770691930000|2026-02-10 02:52:10|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770691940000|2026-02-10 02:52:20|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770691950000|2026-02-10 02:52:30|1766|1756|1766|1756|1766|1756|1765.75|1755.75|0
1770691960000|2026-02-10 02:52:40|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770691970000|2026-02-10 02:52:50|1766.5|1756.5|1767|1757|1767|1757|1766.5|1756.5|0
1770691980000|2026-02-10 02:53:00|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|0
1770691990000|2026-02-10 02:53:10|1767|1757|1766.75|1756.75|1767|1757|1766.75|1756.75|0
1770692000000|2026-02-10 02:53:20|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770692010000|2026-02-10 02:53:30|1767|1757|1767|1757|1767.25|1757.25|1767|1757|0
1770692020000|2026-02-10 02:53:40|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770692030000|2026-02-10 02:53:50|1767|1757|1767|1757|1767|1757|1767|1757|0
1770692040000|2026-02-10 02:54:00|1767.25|1757.25|1768.25|1758.25|1768.25|1758.25|1767.25|1757.25|0
1770692050000|2026-02-10 02:54:10|1768.5|1758.5|1770|1760|1770|1760|1768.5|1758.5|0
1770692060000|2026-02-10 02:54:20|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|0
1770692080000|2026-02-10 02:54:40|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|0
1770692090000|2026-02-10 02:54:50|1769.75|1759.75|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770692100000|2026-02-10 02:55:00|1770|1760|1770|1760|1770|1760|1769.75|1759.75|0
1770692110000|2026-02-10 02:55:10|1769.75|1759.75|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770692130000|2026-02-10 02:55:30|1769.5|1759.5|1768|1758|1769.5|1759.5|1767.25|1757.25|0
1770692140000|2026-02-10 02:55:40|1767.75|1757.75|1768|1758|1768|1758|1767.75|1757.75|0
1770692150000|2026-02-10 02:55:50|1767.75|1757.75|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770692170000|2026-02-10 02:56:10|1767.5|1757.5|1768.25|1758.25|1768.25|1758.25|1767.5|1757.5|0
1770692180000|2026-02-10 02:56:20|1768.5|1758.5|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770692190000|2026-02-10 02:56:30|1768.25|1758.25|1768.5|1758.5|1768.75|1758.75|1768.25|1758.25|0
1770692200000|2026-02-10 02:56:40|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770692220000|2026-02-10 02:57:00|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770692230000|2026-02-10 02:57:10|1768.5|1758.5|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770692240000|2026-02-10 02:57:20|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770692250000|2026-02-10 02:57:30|1768.75|1758.75|1769.5|1759.5|1769.5|1759.5|1768.5|1758.5|0
1770692270000|2026-02-10 02:57:50|1769.25|1759.25|1769|1759|1769.25|1759.25|1769|1759|0
1770692280000|2026-02-10 02:58:00|1769.25|1759.25|1769|1759|1769.25|1759.25|1769|1759|0
1770692290000|2026-02-10 02:58:10|1769.25|1759.25|1769|1759|1769.25|1759.25|1769|1759|0
1770692310000|2026-02-10 02:58:30|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1767.75|1757.75|0
1770692330000|2026-02-10 02:58:50|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770692350000|2026-02-10 02:59:10|1768|1758|1767.5|1757.5|1768|1758|1767.25|1757.25|0
1770692360000|2026-02-10 02:59:20|1767.25|1757.25|1765.5|1755.5|1767.25|1757.25|1765.5|1755.5|0
1770692380000|2026-02-10 02:59:40|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770692390000|2026-02-10 02:59:50|1765.5|1755.5|1766.75|1756.75|1767|1757|1765.5|1755.5|0
1770692400000|2026-02-10 03:00:00|1767|1757|1765.5|1755.5|1767|1757|1765.5|1755.5|0
1770692410000|2026-02-10 03:00:10|1765.75|1755.75|1765.5|1755.5|1766|1756|1765.5|1755.5|0
1770692420000|2026-02-10 03:00:20|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770692430000|2026-02-10 03:00:30|1765.5|1755.5|1765.25|1755.25|1765.75|1755.75|1765|1755|0
1770692440000|2026-02-10 03:00:40|1765|1755|1765|1755|1765.25|1755.25|1765|1755|0
1770692450000|2026-02-10 03:00:50|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770692460000|2026-02-10 03:01:00|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770692470000|2026-02-10 03:01:10|1764.75|1754.75|1766.75|1756.75|1766.75|1756.75|1764.75|1754.75|0
1770692480000|2026-02-10 03:01:20|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770692490000|2026-02-10 03:01:30|1766.5|1756.5|1766.5|1756.5|1766.75|1756.75|1766.25|1756.25|0
1770692500000|2026-02-10 03:01:40|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770692510000|2026-02-10 03:01:50|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770692520000|2026-02-10 03:02:00|1766.75|1756.75|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770692530000|2026-02-10 03:02:10|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770692540000|2026-02-10 03:02:20|1766.25|1756.25|1766.5|1756.5|1766.75|1756.75|1766.25|1756.25|0
1770692550000|2026-02-10 03:02:30|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770692590000|2026-02-10 03:03:10|1766.5|1756.5|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770692610000|2026-02-10 03:03:30|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770692620000|2026-02-10 03:03:40|1766.5|1756.5|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770692640000|2026-02-10 03:04:00|1766.75|1756.75|1767|1757|1767|1757|1766.5|1756.5|0
1770692650000|2026-02-10 03:04:10|1766.75|1756.75|1767|1757|1767|1757|1766.75|1756.75|0
1770692660000|2026-02-10 03:04:20|1766.75|1756.75|1768.25|1758.25|1768.25|1758.25|1766.75|1756.75|0
1770692670000|2026-02-10 03:04:30|1768|1758|1767.5|1757.5|1768|1758|1767.5|1757.5|0
1770692680000|2026-02-10 03:04:40|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770692690000|2026-02-10 03:04:50|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770692700000|2026-02-10 03:05:00|1767.25|1757.25|1766.25|1756.25|1767.25|1757.25|1766|1756|0
1770692710000|2026-02-10 03:05:10|1766.5|1756.5|1767.25|1757.25|1767.5|1757.5|1766.5|1756.5|0
1770692720000|2026-02-10 03:05:20|1767|1757|1766.5|1756.5|1767|1757|1766.5|1756.5|0
1770692730000|2026-02-10 03:05:30|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770692740000|2026-02-10 03:05:40|1766|1756|1761|1759|1766|1759|1761|1755.75|0
1770692750000|2026-02-10 03:05:50|1764.5|1754.5|1764|1754|1764.75|1754.75|1764|1754|0
1770692760000|2026-02-10 03:06:00|1763.75|1753.75|1764.5|1754.5|1764.5|1754.5|1763.75|1753.75|0
1770692770000|2026-02-10 03:06:10|1764.25|1754.25|1765.25|1755.25|1765.25|1755.25|1764|1754|0
1770692780000|2026-02-10 03:06:20|1765|1755|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770692790000|2026-02-10 03:06:30|1765|1755|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770692800000|2026-02-10 03:06:40|1765|1755|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770692810000|2026-02-10 03:06:50|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.5|1753.5|0
1770692820000|2026-02-10 03:07:00|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770692830000|2026-02-10 03:07:10|1763.5|1753.5|1763|1753|1763.75|1753.75|1763|1753|0
1770692870000|2026-02-10 03:07:50|1762|1752|1761.25|1751.25|1762|1752|1760.75|1750.75|0
1770692880000|2026-02-10 03:08:00|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770692890000|2026-02-10 03:08:10|1761.75|1751.75|1762|1752|1762.25|1752.25|1761|1751|0
1770692900000|2026-02-10 03:08:20|1761.75|1751.75|1763.5|1753.5|1763.5|1753.5|1761.75|1751.75|0
1770692910000|2026-02-10 03:08:30|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770692920000|2026-02-10 03:08:40|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770692930000|2026-02-10 03:08:50|1763|1753|1762.5|1752.5|1763|1753|1762.25|1752.25|0
1770692940000|2026-02-10 03:09:00|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770692950000|2026-02-10 03:09:10|1763|1753|1763|1753|1763|1753|1763|1753|0
1770692960000|2026-02-10 03:09:20|1762.75|1752.75|1763|1753|1763|1753|1762.75|1752.75|0
1770692970000|2026-02-10 03:09:30|1762.75|1752.75|1763|1753|1763|1753|1762.75|1752.75|0
1770692980000|2026-02-10 03:09:40|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770692990000|2026-02-10 03:09:50|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770693000000|2026-02-10 03:10:00|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770693020000|2026-02-10 03:10:20|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.25|1754.25|0
1770693030000|2026-02-10 03:10:30|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770693040000|2026-02-10 03:10:40|1764.25|1754.25|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770693050000|2026-02-10 03:10:50|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770693080000|2026-02-10 03:11:20|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770693100000|2026-02-10 03:11:40|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770693110000|2026-02-10 03:11:50|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770693120000|2026-02-10 03:12:00|1764.25|1754.25|1765.25|1755.25|1765.25|1755.25|1764.25|1754.25|0
1770693130000|2026-02-10 03:12:10|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770693140000|2026-02-10 03:12:20|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770693150000|2026-02-10 03:12:30|1765|1755|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770693160000|2026-02-10 03:12:40|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770693170000|2026-02-10 03:12:50|1763.5|1753.5|1762.75|1752.75|1763.5|1753.5|1762.5|1752.5|0
1770693180000|2026-02-10 03:13:00|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770693190000|2026-02-10 03:13:10|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770693210000|2026-02-10 03:13:30|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770693220000|2026-02-10 03:13:40|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770693230000|2026-02-10 03:13:50|1762.5|1752.5|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770693240000|2026-02-10 03:14:00|1762.25|1752.25|1762.5|1752.5|1762.75|1752.75|1762.25|1752.25|0
1770693250000|2026-02-10 03:14:10|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770693280000|2026-02-10 03:14:40|1762.5|1752.5|1761.25|1751.25|1762.5|1752.5|1761.25|1751.25|0
1770693290000|2026-02-10 03:14:50|1761|1751|1753.75|1751.75|1761|1752|1753.75|1748.25|1
1770693300000|2026-02-10 03:15:00|1753.5|1751.5|1755|1745|1756|1751.5|1753.5|1745|0
1770693310000|2026-02-10 03:15:10|1755.25|1745.25|1754.5|1744.5|1755.25|1745.25|1754.25|1744.25|0
1770693320000|2026-02-10 03:15:20|1754.25|1744.25|1754|1744|1754.5|1744.5|1754|1744|0
1770693330000|2026-02-10 03:15:30|1753.75|1743.75|1754.25|1744.25|1754.5|1744.5|1753.75|1743.75|0
1770693340000|2026-02-10 03:15:40|1754.5|1744.5|1753.75|1743.75|1754.5|1744.5|1753.75|1743.75|0
1770693350000|2026-02-10 03:15:50|1754|1744|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1770693360000|2026-02-10 03:16:00|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770693370000|2026-02-10 03:16:10|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770693380000|2026-02-10 03:16:20|1754.5|1744.5|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770693390000|2026-02-10 03:16:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770693400000|2026-02-10 03:16:40|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770693410000|2026-02-10 03:16:50|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770693420000|2026-02-10 03:17:00|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770693430000|2026-02-10 03:17:10|1754.25|1744.25|1754.5|1744.5|1754.75|1744.75|1753.75|1743.75|0
1770693440000|2026-02-10 03:17:20|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770693450000|2026-02-10 03:17:30|1754.75|1744.75|1754.25|1744.25|1754.75|1744.75|1754|1744|0
1770693460000|2026-02-10 03:17:40|1754|1744|1753.5|1743.5|1754|1744|1753|1743|0
1770693470000|2026-02-10 03:17:50|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770693480000|2026-02-10 03:18:00|1753.25|1743.25|1754.5|1744.5|1754.5|1744.5|1752.5|1742.5|0
1770693490000|2026-02-10 03:18:10|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770693500000|2026-02-10 03:18:20|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770693510000|2026-02-10 03:18:30|1754|1744|1754|1744|1754.5|1744.5|1753.75|1743.75|0
1770693520000|2026-02-10 03:18:40|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770693530000|2026-02-10 03:18:50|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770693540000|2026-02-10 03:19:00|1753.5|1743.5|1751|1741|1753.5|1743.5|1751|1741|0
1770693550000|2026-02-10 03:19:10|1750.75|1740.75|1751.5|1741.5|1751.5|1741.5|1750.75|1740.75|0
1770693560000|2026-02-10 03:19:20|1751|1741|1751.5|1741.5|1751.5|1741.5|1751|1741|0
1770693570000|2026-02-10 03:19:30|1751|1741|1751|1741|1751.5|1741.5|1751|1741|0
1770693580000|2026-02-10 03:19:40|1749.75|1739.75|1751.25|1741.25|1751.25|1741.25|1749.75|1739.75|0
1770693590000|2026-02-10 03:19:50|1751.5|1741.5|1752|1742|1752|1742|1751.5|1741.5|0
1770693600000|2026-02-10 03:20:00|1751.75|1741.75|1753.75|1743.75|1753.75|1743.75|1751.75|1741.75|0
1770693610000|2026-02-10 03:20:10|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770693620000|2026-02-10 03:20:20|1753.25|1743.25|1753|1743|1753.5|1743.5|1753|1743|0
1770693630000|2026-02-10 03:20:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770693640000|2026-02-10 03:20:40|1753.75|1743.75|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770693660000|2026-02-10 03:21:00|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770693670000|2026-02-10 03:21:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770693680000|2026-02-10 03:21:20|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770693700000|2026-02-10 03:21:40|1756|1746|1756.25|1746.25|1756.5|1746.5|1756|1746|0
1770693720000|2026-02-10 03:22:00|1756|1746|1754.25|1744.25|1756|1746|1754.25|1744.25|0
1770693730000|2026-02-10 03:22:10|1754.5|1744.5|1755|1745|1755.25|1745.25|1754.5|1744.5|0
1770693740000|2026-02-10 03:22:20|1754.5|1744.5|1754.75|1744.75|1755.25|1745.25|1754.5|1744.5|0
1770693750000|2026-02-10 03:22:30|1755|1745|1755|1745|1755.25|1745.25|1755|1745|0
1770693760000|2026-02-10 03:22:40|1755.25|1745.25|1756|1746|1756|1746|1755|1745|0
1770693770000|2026-02-10 03:22:50|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770693780000|2026-02-10 03:23:00|1755.5|1745.5|1754.5|1744.5|1756|1746|1754.5|1744.5|0
1770693800000|2026-02-10 03:23:20|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770693820000|2026-02-10 03:23:40|1754.5|1744.5|1755.5|1745.5|1755.5|1745.5|1754.5|1744.5|0
1770693830000|2026-02-10 03:23:50|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770693880000|2026-02-10 03:24:40|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770693890000|2026-02-10 03:24:50|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770693900000|2026-02-10 03:25:00|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770693910000|2026-02-10 03:25:10|1755.75|1745.75|1756.5|1746.5|1756.75|1746.75|1755.75|1745.75|0
1770693930000|2026-02-10 03:25:30|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770693940000|2026-02-10 03:25:40|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770693950000|2026-02-10 03:25:50|1756.25|1746.25|1755|1745|1756.25|1746.25|1755|1745|0
1770693960000|2026-02-10 03:26:00|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770693970000|2026-02-10 03:26:10|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770693990000|2026-02-10 03:26:30|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770694000000|2026-02-10 03:26:40|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770694010000|2026-02-10 03:26:50|1756|1746|1756.75|1746.75|1756.75|1746.75|1756|1746|0
1770694020000|2026-02-10 03:27:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770694030000|2026-02-10 03:27:10|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770694060000|2026-02-10 03:27:40|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770694070000|2026-02-10 03:27:50|1756.75|1746.75|1754.25|1744.25|1756.75|1746.75|1754.25|1744.25|0
1770694080000|2026-02-10 03:28:00|1754|1744|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1770694100000|2026-02-10 03:28:20|1754.25|1744.25|1755|1745|1755|1745|1754.25|1744.25|0
1770694120000|2026-02-10 03:28:40|1754.75|1744.75|1754|1744|1754.75|1744.75|1754|1744|0
1770694130000|2026-02-10 03:28:50|1754.25|1744.25|1754.5|1744.5|1754.75|1744.75|1754|1744|0
1770694140000|2026-02-10 03:29:00|1754.25|1744.25|1754|1744|1754.5|1744.5|1753.75|1743.75|0
1770694150000|2026-02-10 03:29:10|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770694160000|2026-02-10 03:29:20|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770694170000|2026-02-10 03:29:30|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770694180000|2026-02-10 03:29:40|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770694190000|2026-02-10 03:29:50|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770694200000|2026-02-10 03:30:00|1753.25|1743.25|1755.25|1745.25|1755.25|1745.25|1753.25|1743.25|0
1770694210000|2026-02-10 03:30:10|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770694220000|2026-02-10 03:30:20|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.25|1745.25|0
1770694230000|2026-02-10 03:30:30|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770694240000|2026-02-10 03:30:40|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770694250000|2026-02-10 03:30:50|1755.5|1745.5|1757|1747|1757|1747|1755.5|1745.5|0
1770694260000|2026-02-10 03:31:00|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770694270000|2026-02-10 03:31:10|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770694280000|2026-02-10 03:31:20|1756.5|1746.5|1755.75|1745.75|1756.5|1746.5|1755.5|1745.5|0
1770694290000|2026-02-10 03:31:30|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|0
1770694300000|2026-02-10 03:31:40|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770694330000|2026-02-10 03:32:10|1755.5|1745.5|1756.75|1746.75|1756.75|1746.75|1755.5|1745.5|0
1770694340000|2026-02-10 03:32:20|1757|1747|1757|1747|1757|1747|1757|1747|0
1770694350000|2026-02-10 03:32:30|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770694370000|2026-02-10 03:32:50|1757|1747|1758|1748|1758|1748|1757|1747|0
1770694380000|2026-02-10 03:33:00|1757.75|1747.75|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1770694390000|2026-02-10 03:33:10|1758|1748|1758|1748|1758|1748|1758|1748|0
1770694400000|2026-02-10 03:33:20|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770694430000|2026-02-10 03:33:50|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770694440000|2026-02-10 03:34:00|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770694450000|2026-02-10 03:34:10|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770694460000|2026-02-10 03:34:20|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770694470000|2026-02-10 03:34:30|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770694480000|2026-02-10 03:34:40|1757|1747|1757.25|1747.25|1757.5|1747.5|1757|1747|0
1770694490000|2026-02-10 03:34:50|1757|1747|1756.25|1746.25|1757|1747|1756.25|1746.25|0
1770694510000|2026-02-10 03:35:10|1756.5|1746.5|1756.25|1746.25|1756.75|1746.75|1755.5|1745.5|0
1770694540000|2026-02-10 03:35:40|1756.5|1746.5|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1770694560000|2026-02-10 03:36:00|1757.5|1747.5|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1770694580000|2026-02-10 03:36:20|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|0
1770694590000|2026-02-10 03:36:30|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770694640000|2026-02-10 03:37:20|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770694650000|2026-02-10 03:37:30|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770694660000|2026-02-10 03:37:40|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770694670000|2026-02-10 03:37:50|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770694700000|2026-02-10 03:38:20|1758|1748|1758|1748|1758.25|1748.25|1757.75|1747.75|0
1770694710000|2026-02-10 03:38:30|1757.75|1747.75|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1770694720000|2026-02-10 03:38:40|1758|1748|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1770694730000|2026-02-10 03:38:50|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770694740000|2026-02-10 03:39:00|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770694750000|2026-02-10 03:39:10|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770694770000|2026-02-10 03:39:30|1756|1746|1754.5|1744.5|1756|1746|1754.5|1744.5|0
1770694780000|2026-02-10 03:39:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770694790000|2026-02-10 03:39:50|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770694800000|2026-02-10 03:40:00|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770694810000|2026-02-10 03:40:10|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770694820000|2026-02-10 03:40:20|1754.5|1744.5|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770694840000|2026-02-10 03:40:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1753.5|1743.5|0
1770694850000|2026-02-10 03:40:50|1753.75|1743.75|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770694890000|2026-02-10 03:41:30|1754|1744|1755.75|1745.75|1755.75|1745.75|1754|1744|0
1770694900000|2026-02-10 03:41:40|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770694910000|2026-02-10 03:41:50|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770694920000|2026-02-10 03:42:00|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770694960000|2026-02-10 03:42:40|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770694980000|2026-02-10 03:43:00|1755|1745|1752.75|1742.75|1755|1745|1752.5|1742.5|0
1770694990000|2026-02-10 03:43:10|1753|1743|1753|1743|1753|1743|1753|1743|0
1770695000000|2026-02-10 03:43:20|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770695010000|2026-02-10 03:43:30|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770695020000|2026-02-10 03:43:40|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770695030000|2026-02-10 03:43:50|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770695040000|2026-02-10 03:44:00|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770695060000|2026-02-10 03:44:20|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770695080000|2026-02-10 03:44:40|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770695090000|2026-02-10 03:44:50|1752.75|1742.75|1754.25|1744.25|1754.5|1744.5|1752.75|1742.75|0
1770695100000|2026-02-10 03:45:00|1754.5|1744.5|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770695110000|2026-02-10 03:45:10|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770695120000|2026-02-10 03:45:20|1754.5|1744.5|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770695140000|2026-02-10 03:45:40|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770695190000|2026-02-10 03:46:30|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770695230000|2026-02-10 03:47:10|1754.5|1744.5|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770695240000|2026-02-10 03:47:20|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770695250000|2026-02-10 03:47:30|1755|1745|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770695280000|2026-02-10 03:48:00|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770695300000|2026-02-10 03:48:20|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770695310000|2026-02-10 03:48:30|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770695340000|2026-02-10 03:49:00|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770695350000|2026-02-10 03:49:10|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770695380000|2026-02-10 03:49:40|1756|1746|1757.25|1747.25|1757.25|1747.25|1756|1746|0
1770695410000|2026-02-10 03:50:10|1757|1747|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770695420000|2026-02-10 03:50:20|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770695430000|2026-02-10 03:50:30|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770695450000|2026-02-10 03:50:50|1755.25|1745.25|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770695460000|2026-02-10 03:51:00|1754.5|1744.5|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770695470000|2026-02-10 03:51:10|1754|1744|1754.25|1744.25|1754.75|1744.75|1754|1744|0
1770695480000|2026-02-10 03:51:20|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770695490000|2026-02-10 03:51:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770695500000|2026-02-10 03:51:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770695520000|2026-02-10 03:52:00|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770695530000|2026-02-10 03:52:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770695540000|2026-02-10 03:52:20|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770695550000|2026-02-10 03:52:30|1755|1745|1755|1745|1755|1745|1755|1745|0
1770695560000|2026-02-10 03:52:40|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770695640000|2026-02-10 03:54:00|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770695670000|2026-02-10 03:54:30|1756|1746|1758|1748|1758|1748|1756|1746|0
1770695680000|2026-02-10 03:54:40|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770695690000|2026-02-10 03:54:50|1758|1748|1758|1748|1758|1748|1758|1748|0
1770695700000|2026-02-10 03:55:00|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770695710000|2026-02-10 03:55:10|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770695720000|2026-02-10 03:55:20|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770695730000|2026-02-10 03:55:30|1759|1749|1759|1749|1759|1749|1758.75|1748.75|0
1770695740000|2026-02-10 03:55:40|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770695750000|2026-02-10 03:55:50|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770695800000|2026-02-10 03:56:40|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770695820000|2026-02-10 03:57:00|1758.25|1748.25|1752.5|1742.5|1758.25|1748.25|1752.5|1742.5|0
1770695830000|2026-02-10 03:57:10|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1751.25|1741.25|0
1770695840000|2026-02-10 03:57:20|1751.5|1741.5|1752.75|1742.75|1752.75|1742.75|1751.5|1741.5|0
1770695850000|2026-02-10 03:57:30|1753|1743|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770695860000|2026-02-10 03:57:40|1753|1743|1753.75|1743.75|1753.75|1743.75|1753|1743|0
1770695870000|2026-02-10 03:57:50|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770695880000|2026-02-10 03:58:00|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770695890000|2026-02-10 03:58:10|1754|1744|1753.25|1743.25|1754|1744|1753.25|1743.25|0
1770695900000|2026-02-10 03:58:20|1754.25|1744.25|1753.75|1743.75|1754.5|1744.5|1753.75|1743.75|0
1770695910000|2026-02-10 03:58:30|1754|1744|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770695930000|2026-02-10 03:58:50|1754.75|1744.75|1755.75|1745.75|1755.75|1745.75|1754.75|1744.75|0
1770695940000|2026-02-10 03:59:00|1755.5|1745.5|1755|1745|1755.75|1745.75|1755|1745|0
1770695950000|2026-02-10 03:59:10|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770695960000|2026-02-10 03:59:20|1759.75|1749.75|1759|1749|1759.75|1749.75|1759|1749|0
1770695970000|2026-02-10 03:59:30|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770695980000|2026-02-10 03:59:40|1759.25|1749.25|1762|1752|1762|1752|1759.25|1749.25|0
1770695990000|2026-02-10 03:59:50|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770696000000|2026-02-10 04:00:00|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770696010000|2026-02-10 04:00:10|1762|1752|1762|1752|1762|1752|1762|1752|0
1770696020000|2026-02-10 04:00:20|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770696030000|2026-02-10 04:00:30|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770696040000|2026-02-10 04:00:40|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770696050000|2026-02-10 04:00:50|1761|1751|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1770696060000|2026-02-10 04:01:00|1761|1751|1761|1751|1761|1751|1761|1751|0
1770696070000|2026-02-10 04:01:10|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770696080000|2026-02-10 04:01:20|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770696090000|2026-02-10 04:01:30|1759.25|1749.25|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770696110000|2026-02-10 04:01:50|1759|1749|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770696130000|2026-02-10 04:02:10|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759|1749|0
1770696140000|2026-02-10 04:02:20|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770696160000|2026-02-10 04:02:40|1759|1749|1758.75|1748.75|1759.25|1749.25|1758.75|1748.75|0
1770696170000|2026-02-10 04:02:50|1759|1749|1759|1749|1759|1749|1759|1749|0
1770696180000|2026-02-10 04:03:00|1759.25|1749.25|1757.5|1747.5|1759.25|1749.25|1757.5|1747.5|0
1770696190000|2026-02-10 04:03:10|1757.75|1747.75|1758|1748|1758|1748|1757.5|1747.5|0
1770696200000|2026-02-10 04:03:20|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770696210000|2026-02-10 04:03:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770696220000|2026-02-10 04:03:40|1758.5|1748.5|1760.5|1750.5|1760.75|1750.75|1758.5|1748.5|0
1770696230000|2026-02-10 04:03:50|1760.75|1750.75|1759.5|1749.5|1760.75|1750.75|1759.5|1749.5|0
1770696260000|2026-02-10 04:04:20|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770696270000|2026-02-10 04:04:30|1758.75|1748.75|1757.75|1747.75|1758.75|1748.75|1757.75|1747.75|0
1770696280000|2026-02-10 04:04:40|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770696290000|2026-02-10 04:04:50|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770696300000|2026-02-10 04:05:00|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770696310000|2026-02-10 04:05:10|1758.5|1748.5|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770696320000|2026-02-10 04:05:20|1758|1748|1758|1748|1758|1748|1758|1748|0
1770696330000|2026-02-10 04:05:30|1758.25|1748.25|1758|1748|1758.5|1748.5|1758|1748|0
1770696360000|2026-02-10 04:06:00|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770696370000|2026-02-10 04:06:10|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770696410000|2026-02-10 04:06:50|1760.75|1750.75|1761.25|1751.25|1761.25|1751.25|1760.75|1750.75|0
1770696420000|2026-02-10 04:07:00|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770696430000|2026-02-10 04:07:10|1761|1751|1761|1751|1761|1751|1761|1751|0
1770696440000|2026-02-10 04:07:20|1760.75|1750.75|1761.25|1751.25|1761.25|1751.25|1760.75|1750.75|0
1770696450000|2026-02-10 04:07:30|1761|1751|1761|1751|1761|1751|1760.75|1750.75|0
1770696460000|2026-02-10 04:07:40|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770696480000|2026-02-10 04:08:00|1761|1751|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1770696500000|2026-02-10 04:08:20|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770696510000|2026-02-10 04:08:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770696520000|2026-02-10 04:08:40|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770696530000|2026-02-10 04:08:50|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770696540000|2026-02-10 04:09:00|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770696550000|2026-02-10 04:09:10|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770696570000|2026-02-10 04:09:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770696580000|2026-02-10 04:09:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770696590000|2026-02-10 04:09:50|1760.25|1750.25|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770696600000|2026-02-10 04:10:00|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770696610000|2026-02-10 04:10:10|1759.75|1749.75|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770696680000|2026-02-10 04:11:20|1760|1750|1759.5|1749.5|1760|1750|1758.75|1748.75|0
1770696690000|2026-02-10 04:11:30|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770696700000|2026-02-10 04:11:40|1761.25|1751.25|1761|1751|1761.25|1751.25|1760.75|1750.75|0
1770696710000|2026-02-10 04:11:50|1761.25|1751.25|1759.75|1749.75|1761.25|1751.25|1759.75|1749.75|0
1770696810000|2026-02-10 04:13:30|1760|1750|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770696840000|2026-02-10 04:14:00|1759.5|1749.5|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770696850000|2026-02-10 04:14:10|1758.5|1748.5|1757.75|1747.75|1758.5|1748.5|1757.5|1747.5|0
1770696870000|2026-02-10 04:14:30|1757.5|1747.5|1757.75|1747.75|1758|1748|1757.5|1747.5|0
1770696880000|2026-02-10 04:14:40|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770696890000|2026-02-10 04:14:50|1758|1748|1758|1748|1758|1748|1758|1748|0
1770696900000|2026-02-10 04:15:00|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770696910000|2026-02-10 04:15:10|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770696920000|2026-02-10 04:15:20|1757.75|1747.75|1759.25|1749.25|1759.25|1749.25|1757.75|1747.75|0
1770696930000|2026-02-10 04:15:30|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770696940000|2026-02-10 04:15:40|1759|1749|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770696970000|2026-02-10 04:16:10|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770696980000|2026-02-10 04:16:20|1759|1749|1759|1749|1759|1749|1759|1749|0
1770696990000|2026-02-10 04:16:30|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770697040000|2026-02-10 04:17:20|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770697080000|2026-02-10 04:18:00|1758.75|1748.75|1757|1747|1758.75|1748.75|1757|1747|0
1770697090000|2026-02-10 04:18:10|1756.75|1746.75|1757|1747|1757|1747|1756.5|1746.5|0
1770697100000|2026-02-10 04:18:20|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770697110000|2026-02-10 04:18:30|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770697120000|2026-02-10 04:18:40|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770697130000|2026-02-10 04:18:50|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770697140000|2026-02-10 04:19:00|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770697150000|2026-02-10 04:19:10|1757|1747|1757|1747|1757|1747|1757|1747|0
1770697160000|2026-02-10 04:19:20|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770697170000|2026-02-10 04:19:30|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770697180000|2026-02-10 04:19:40|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770697190000|2026-02-10 04:19:50|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770697200000|2026-02-10 04:20:00|1756.5|1746.5|1755.75|1745.75|1756.5|1746.5|1755|1745|0
1770697220000|2026-02-10 04:20:20|1756|1746|1756|1746|1756.25|1746.25|1756|1746|0
1770697260000|2026-02-10 04:21:00|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770697280000|2026-02-10 04:21:20|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770697300000|2026-02-10 04:21:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770697310000|2026-02-10 04:21:50|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770697320000|2026-02-10 04:22:00|1756.5|1746.5|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770697340000|2026-02-10 04:22:20|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770697350000|2026-02-10 04:22:30|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770697380000|2026-02-10 04:23:00|1756.25|1746.25|1756|1746|1756.5|1746.5|1756|1746|0
1770697390000|2026-02-10 04:23:10|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770697410000|2026-02-10 04:23:30|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770697420000|2026-02-10 04:23:40|1757.25|1747.25|1757|1747|1757.25|1747.25|1756.75|1746.75|0
1770697430000|2026-02-10 04:23:50|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770697460000|2026-02-10 04:24:20|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770697470000|2026-02-10 04:24:30|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770697510000|2026-02-10 04:25:10|1757.75|1747.75|1758.75|1748.75|1759.25|1749.25|1757.75|1747.75|0
1770697520000|2026-02-10 04:25:20|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770697530000|2026-02-10 04:25:30|1759|1749|1758.25|1748.25|1759|1749|1758.25|1748.25|0
1770697550000|2026-02-10 04:25:50|1758|1748|1758|1748|1758.25|1748.25|1758|1748|0
1770697600000|2026-02-10 04:26:40|1758.25|1748.25|1758|1748|1758.5|1748.5|1758|1748|0
1770697620000|2026-02-10 04:27:00|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770697630000|2026-02-10 04:27:10|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770697640000|2026-02-10 04:27:20|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770697670000|2026-02-10 04:27:50|1758|1748|1758|1748|1758|1748|1758|1748|0
1770697680000|2026-02-10 04:28:00|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770697700000|2026-02-10 04:28:20|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770697720000|2026-02-10 04:28:40|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770697730000|2026-02-10 04:28:50|1758.75|1748.75|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770697740000|2026-02-10 04:29:00|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770697750000|2026-02-10 04:29:10|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770697770000|2026-02-10 04:29:30|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770697790000|2026-02-10 04:29:50|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770697800000|2026-02-10 04:30:00|1759|1749|1758.75|1748.75|1759.25|1749.25|1758.75|1748.75|0
1770697810000|2026-02-10 04:30:10|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770697820000|2026-02-10 04:30:20|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770697830000|2026-02-10 04:30:30|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770697860000|2026-02-10 04:31:00|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|1
1770697870000|2026-02-10 04:31:10|1759|1749|1759|1749|1759|1749|1759|1749|2
1770697900000|2026-02-10 04:31:40|1759.25|1749.25|1759.75|1749.75|1760|1750|1759.25|1749.25|0
1770697920000|2026-02-10 04:32:00|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770697950000|2026-02-10 04:32:30|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770697960000|2026-02-10 04:32:40|1758.5|1748.5|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770697970000|2026-02-10 04:32:50|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770697980000|2026-02-10 04:33:00|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770698010000|2026-02-10 04:33:30|1758.75|1748.75|1758|1748|1758.75|1748.75|1758|1748|0
1770698020000|2026-02-10 04:33:40|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770698030000|2026-02-10 04:33:50|1758|1748|1758|1748|1758|1748|1758|1748|0
1770698040000|2026-02-10 04:34:00|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770698070000|2026-02-10 04:34:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770698080000|2026-02-10 04:34:40|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770698100000|2026-02-10 04:35:00|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770698120000|2026-02-10 04:35:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770698130000|2026-02-10 04:35:30|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770698220000|2026-02-10 04:37:00|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770698250000|2026-02-10 04:37:30|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770698260000|2026-02-10 04:37:40|1757.25|1747.25|1756.25|1746.25|1757.25|1747.25|1756|1746|0
1770698270000|2026-02-10 04:37:50|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770698280000|2026-02-10 04:38:00|1756|1746|1756|1746|1756.25|1746.25|1756|1746|0
1770698290000|2026-02-10 04:38:10|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770698320000|2026-02-10 04:38:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770698340000|2026-02-10 04:39:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770698350000|2026-02-10 04:39:10|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770698390000|2026-02-10 04:39:50|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770698450000|2026-02-10 04:40:50|1755|1745|1755|1745|1755|1745|1755|1745|0
1770698460000|2026-02-10 04:41:00|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770698470000|2026-02-10 04:41:10|1755.5|1745.5|1757.25|1747.25|1757.5|1747.5|1755.5|1745.5|0
1770698480000|2026-02-10 04:41:20|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770698490000|2026-02-10 04:41:30|1758|1748|1757|1747|1758|1748|1757|1747|0
1770698500000|2026-02-10 04:41:40|1757.25|1747.25|1757.75|1747.75|1758|1748|1757.25|1747.25|0
1770698510000|2026-02-10 04:41:50|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770698520000|2026-02-10 04:42:00|1757.5|1747.5|1758|1748|1758|1748|1757.5|1747.5|0
1770698530000|2026-02-10 04:42:10|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770698540000|2026-02-10 04:42:20|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770698580000|2026-02-10 04:43:00|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770698590000|2026-02-10 04:43:10|1759|1749|1760|1750|1760.25|1750.25|1759|1749|0
1770698600000|2026-02-10 04:43:20|1759.75|1749.75|1758.5|1748.5|1759.75|1749.75|1758.25|1748.25|0
1770698610000|2026-02-10 04:43:30|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770698620000|2026-02-10 04:43:40|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770698640000|2026-02-10 04:44:00|1756.25|1746.25|1757.25|1747.25|1757.25|1747.25|1756.25|1746.25|0
1770698660000|2026-02-10 04:44:20|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770698670000|2026-02-10 04:44:30|1757.75|1747.75|1758.75|1748.75|1758.75|1748.75|1757.75|1747.75|0
1770698680000|2026-02-10 04:44:40|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770698700000|2026-02-10 04:45:00|1758.5|1748.5|1758.5|1748.5|1759|1749|1758.5|1748.5|0
1770698710000|2026-02-10 04:45:10|1759|1749|1758.5|1748.5|1759|1749|1758.5|1748.5|0
1770698720000|2026-02-10 04:45:20|1758.75|1748.75|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770698730000|2026-02-10 04:45:30|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770698750000|2026-02-10 04:45:50|1760|1750|1758.75|1748.75|1760|1750|1758.75|1748.75|0
1770698760000|2026-02-10 04:46:00|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770698770000|2026-02-10 04:46:10|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770698780000|2026-02-10 04:46:20|1758.5|1748.5|1758.5|1748.5|1758.75|1748.75|1758.25|1748.25|0
1770698790000|2026-02-10 04:46:30|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.25|1748.25|0
1770698820000|2026-02-10 04:47:00|1758.25|1748.25|1759|1749|1759|1749|1758.25|1748.25|0
1770698830000|2026-02-10 04:47:10|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770698840000|2026-02-10 04:47:20|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770698860000|2026-02-10 04:47:40|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770698870000|2026-02-10 04:47:50|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770698880000|2026-02-10 04:48:00|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770698890000|2026-02-10 04:48:10|1759|1749|1760|1750|1760|1750|1759|1749|0
1770698900000|2026-02-10 04:48:20|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770698910000|2026-02-10 04:48:30|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770698940000|2026-02-10 04:49:00|1761|1751|1761|1751|1761|1751|1761|1751|0
1770698950000|2026-02-10 04:49:10|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770698970000|2026-02-10 04:49:30|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770699000000|2026-02-10 04:50:00|1761.5|1751.5|1759|1749|1761.5|1751.5|1758.75|1748.75|0
1770699010000|2026-02-10 04:50:10|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770699030000|2026-02-10 04:50:30|1760|1750|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770699040000|2026-02-10 04:50:40|1760.5|1750.5|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770699050000|2026-02-10 04:50:50|1760.25|1750.25|1759.5|1749.5|1760.5|1750.5|1759.5|1749.5|0
1770699060000|2026-02-10 04:51:00|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770699070000|2026-02-10 04:51:10|1760|1750|1760|1750|1760|1750|1760|1750|0
1770699080000|2026-02-10 04:51:20|1760.25|1750.25|1760|1750|1760.25|1750.25|1759.75|1749.75|0
1770699100000|2026-02-10 04:51:40|1759.75|1749.75|1760|1750|1760|1750|1759.5|1749.5|0
1770699110000|2026-02-10 04:51:50|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770699120000|2026-02-10 04:52:00|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770699180000|2026-02-10 04:53:00|1760|1750|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770699190000|2026-02-10 04:53:10|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770699210000|2026-02-10 04:53:30|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770699310000|2026-02-10 04:55:10|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770699320000|2026-02-10 04:55:20|1760.75|1750.75|1761.25|1751.25|1761.25|1751.25|1760.75|1750.75|0
1770699330000|2026-02-10 04:55:30|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770699380000|2026-02-10 04:56:20|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770699450000|2026-02-10 04:57:30|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770699460000|2026-02-10 04:57:40|1762.25|1752.25|1761.25|1751.25|1762.25|1752.25|1761.25|1751.25|0
1770699490000|2026-02-10 04:58:10|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770699500000|2026-02-10 04:58:20|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770699520000|2026-02-10 04:58:40|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770699530000|2026-02-10 04:58:50|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770699540000|2026-02-10 04:59:00|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770699550000|2026-02-10 04:59:10|1760.25|1750.25|1760|1750|1760.5|1750.5|1760|1750|0
1770699560000|2026-02-10 04:59:20|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770699570000|2026-02-10 04:59:30|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770699580000|2026-02-10 04:59:40|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770699590000|2026-02-10 04:59:50|1761|1751|1761|1751|1761|1751|1761|1751|0
1770699600000|2026-02-10 05:00:00|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770699610000|2026-02-10 05:00:10|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.5|1751.5|0
1770699620000|2026-02-10 05:00:20|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770699640000|2026-02-10 05:00:40|1761.75|1751.75|1762|1752|1762|1752|1761.5|1751.5|0
1770699680000|2026-02-10 05:01:20|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770699710000|2026-02-10 05:01:50|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770699750000|2026-02-10 05:02:30|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770699780000|2026-02-10 05:03:00|1761|1751|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1770699790000|2026-02-10 05:03:10|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770699800000|2026-02-10 05:03:20|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770699810000|2026-02-10 05:03:30|1761|1751|1762|1752|1762|1752|1761|1751|0
1770699830000|2026-02-10 05:03:50|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770699840000|2026-02-10 05:04:00|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770699850000|2026-02-10 05:04:10|1762|1752|1762|1752|1762|1752|1762|1752|0
1770699900000|2026-02-10 05:05:00|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770699930000|2026-02-10 05:05:30|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770699940000|2026-02-10 05:05:40|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770699950000|2026-02-10 05:05:50|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1760.75|1750.75|0
1770699960000|2026-02-10 05:06:00|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770699970000|2026-02-10 05:06:10|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770699980000|2026-02-10 05:06:20|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770699990000|2026-02-10 05:06:30|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770700020000|2026-02-10 05:07:00|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770700030000|2026-02-10 05:07:10|1762.25|1752.25|1764|1754|1764|1754|1762.25|1752.25|0
1770700060000|2026-02-10 05:07:40|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770700080000|2026-02-10 05:08:00|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770700090000|2026-02-10 05:08:10|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770700100000|2026-02-10 05:08:20|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770700140000|2026-02-10 05:09:00|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770700170000|2026-02-10 05:09:30|1764.25|1754.25|1763.25|1753.25|1764.25|1754.25|1762.75|1752.75|0
1770700190000|2026-02-10 05:09:50|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770700210000|2026-02-10 05:10:10|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770700240000|2026-02-10 05:10:40|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770700250000|2026-02-10 05:10:50|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770700260000|2026-02-10 05:11:00|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770700280000|2026-02-10 05:11:20|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770700290000|2026-02-10 05:11:30|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770700300000|2026-02-10 05:11:40|1764|1754|1764.75|1754.75|1764.75|1754.75|1764|1754|0
1770700310000|2026-02-10 05:11:50|1764.5|1754.5|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770700370000|2026-02-10 05:12:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770700380000|2026-02-10 05:13:00|1764.5|1754.5|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770700390000|2026-02-10 05:13:10|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770700400000|2026-02-10 05:13:20|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770700410000|2026-02-10 05:13:30|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770700420000|2026-02-10 05:13:40|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770700430000|2026-02-10 05:13:50|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770700440000|2026-02-10 05:14:00|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770700450000|2026-02-10 05:14:10|1764.25|1754.25|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770700490000|2026-02-10 05:14:50|1764|1754|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770700510000|2026-02-10 05:15:10|1764|1754|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770700520000|2026-02-10 05:15:20|1764.5|1754.5|1764|1754|1764.5|1754.5|1764|1754|0
1770700530000|2026-02-10 05:15:30|1761|1751|1761|1751|1761|1751|1761|1751|0
1770700540000|2026-02-10 05:15:40|1759.75|1749.75|1758.75|1748.75|1759.75|1749.75|1758.75|1748.75|1
1770700550000|2026-02-10 05:15:50|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|0
1770700560000|2026-02-10 05:16:00|1758.75|1748.75|1757.75|1747.75|1758.75|1748.75|1757.75|1747.75|0
1770700570000|2026-02-10 05:16:10|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770700580000|2026-02-10 05:16:20|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770700590000|2026-02-10 05:16:30|1757.5|1747.5|1756.5|1746.5|1757.5|1747.5|1756.5|1746.5|0
1770700610000|2026-02-10 05:16:50|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770700620000|2026-02-10 05:17:00|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770700630000|2026-02-10 05:17:10|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.5|1746.5|0
1770700640000|2026-02-10 05:17:20|1756.5|1746.5|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770700660000|2026-02-10 05:17:40|1756.25|1746.25|1755.75|1745.75|1756.25|1746.25|1755.75|1745.75|0
1770700680000|2026-02-10 05:18:00|1752|1750|1755.5|1745.5|1755.5|1750|1752|1745.5|0
1770700710000|2026-02-10 05:18:30|1756.25|1746.25|1757|1747|1757|1747|1756.25|1746.25|0
1770700730000|2026-02-10 05:18:50|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770700740000|2026-02-10 05:19:00|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770700760000|2026-02-10 05:19:20|1757.75|1747.75|1758.5|1748.5|1758.5|1748.5|1757.75|1747.75|0
1770700770000|2026-02-10 05:19:30|1758.25|1748.25|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1770700790000|2026-02-10 05:19:50|1758|1748|1758|1748|1758|1748|1758|1748|0
1770700810000|2026-02-10 05:20:10|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770700820000|2026-02-10 05:20:20|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770700840000|2026-02-10 05:20:40|1759|1749|1759|1749|1759|1749|1758.75|1748.75|0
1770700900000|2026-02-10 05:21:40|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770700910000|2026-02-10 05:21:50|1759|1749|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770700920000|2026-02-10 05:22:00|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770700930000|2026-02-10 05:22:10|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770700940000|2026-02-10 05:22:20|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770700950000|2026-02-10 05:22:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770700960000|2026-02-10 05:22:40|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770700990000|2026-02-10 05:23:10|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770701000000|2026-02-10 05:23:20|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770701010000|2026-02-10 05:23:30|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770701020000|2026-02-10 05:23:40|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770701030000|2026-02-10 05:23:50|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770701070000|2026-02-10 05:24:30|1758|1748|1755.75|1745.75|1758|1748|1755.75|1745.75|0
1770701080000|2026-02-10 05:24:40|1755.5|1745.5|1754.75|1744.75|1755.5|1745.5|1754.75|1744.75|0
1770701100000|2026-02-10 05:25:00|1755|1745|1755|1745|1755|1745|1755|1745|0
1770701110000|2026-02-10 05:25:10|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770701120000|2026-02-10 05:25:20|1754.25|1744.25|1754.5|1744.5|1754.75|1744.75|1754.25|1744.25|0
1770701130000|2026-02-10 05:25:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770701150000|2026-02-10 05:25:50|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770701160000|2026-02-10 05:26:00|1754|1744|1752.25|1742.25|1754|1744|1752.25|1742.25|0
1770701180000|2026-02-10 05:26:20|1752.5|1742.5|1753|1743|1753|1743|1752.5|1742.5|0
1770701190000|2026-02-10 05:26:30|1753.5|1743.5|1754.25|1744.25|1754.5|1744.5|1753.5|1743.5|0
1770701200000|2026-02-10 05:26:40|1754|1744|1754|1744|1754|1744|1754|1744|0
1770701210000|2026-02-10 05:26:50|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770701220000|2026-02-10 05:27:00|1753.5|1743.5|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770701240000|2026-02-10 05:27:20|1753.5|1743.5|1752.25|1742.25|1753.5|1743.5|1751.25|1741.25|0
1770701250000|2026-02-10 05:27:30|1752|1742|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770701260000|2026-02-10 05:27:40|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770701270000|2026-02-10 05:27:50|1751.5|1741.5|1751.75|1741.75|1752|1742|1751.5|1741.5|0
1770701280000|2026-02-10 05:28:00|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770701290000|2026-02-10 05:28:10|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1750.75|1740.75|0
1770701300000|2026-02-10 05:28:20|1751.75|1741.75|1753|1743|1753|1743|1751|1741|0
1770701310000|2026-02-10 05:28:30|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770701320000|2026-02-10 05:28:40|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770701330000|2026-02-10 05:28:50|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770701340000|2026-02-10 05:29:00|1754|1744|1755|1745|1755|1745|1754|1744|0
1770701350000|2026-02-10 05:29:10|1754.75|1744.75|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770701360000|2026-02-10 05:29:20|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770701370000|2026-02-10 05:29:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770701380000|2026-02-10 05:29:40|1754.5|1744.5|1755|1745|1755|1745|1754.5|1744.5|0
1770701390000|2026-02-10 05:29:50|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770701400000|2026-02-10 05:30:00|1755|1745|1754|1744|1756.75|1746.75|1754|1744|0
1770701410000|2026-02-10 05:30:10|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770701420000|2026-02-10 05:30:20|1754.25|1744.25|1752.5|1742.5|1754.5|1744.5|1752.5|1742.5|0
1770701430000|2026-02-10 05:30:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770701440000|2026-02-10 05:30:40|1752.5|1742.5|1754.25|1744.25|1754.25|1744.25|1752.5|1742.5|0
1770701450000|2026-02-10 05:30:50|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770701460000|2026-02-10 05:31:00|1755.5|1745.5|1756.75|1746.75|1756.75|1746.75|1755.5|1745.5|0
1770701470000|2026-02-10 05:31:10|1757|1747|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770701480000|2026-02-10 05:31:20|1757|1747|1757.25|1747.25|1757.75|1747.75|1756.75|1746.75|0
1770701490000|2026-02-10 05:31:30|1757.5|1747.5|1757.75|1747.75|1758|1748|1757.5|1747.5|0
1770701500000|2026-02-10 05:31:40|1758|1748|1758.25|1748.25|1758.5|1748.5|1757.75|1747.75|0
1770701510000|2026-02-10 05:31:50|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770701520000|2026-02-10 05:32:00|1759|1749|1761.25|1751.25|1761.5|1751.5|1759|1749|0
1770701530000|2026-02-10 05:32:10|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1760.75|1750.75|0
1770701540000|2026-02-10 05:32:20|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770701550000|2026-02-10 05:32:30|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770701560000|2026-02-10 05:32:40|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770701570000|2026-02-10 05:32:50|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770701580000|2026-02-10 05:33:00|1760.5|1750.5|1759.25|1749.25|1760.5|1750.5|1759.25|1749.25|0
1770701590000|2026-02-10 05:33:10|1759|1749|1759|1749|1759|1749|1759|1749|0
1770701620000|2026-02-10 05:33:40|1758.75|1748.75|1757.75|1747.75|1758.75|1748.75|1757.5|1747.5|0
1770701640000|2026-02-10 05:34:00|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770701650000|2026-02-10 05:34:10|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770701660000|2026-02-10 05:34:20|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770701670000|2026-02-10 05:34:30|1757|1747|1756.75|1746.75|1757|1747|1756.5|1746.5|0
1770701680000|2026-02-10 05:34:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770701700000|2026-02-10 05:35:00|1756.75|1746.75|1758.75|1748.75|1758.75|1748.75|1756.75|1746.75|0
1770701710000|2026-02-10 05:35:10|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770701720000|2026-02-10 05:35:20|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770701750000|2026-02-10 05:35:50|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770701760000|2026-02-10 05:36:00|1758.5|1748.5|1759.25|1749.25|1759.5|1749.5|1758.25|1748.25|0
1770701770000|2026-02-10 05:36:10|1759|1749|1759|1749|1759|1749|1758.75|1748.75|0
1770701780000|2026-02-10 05:36:20|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770701790000|2026-02-10 05:36:30|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770701800000|2026-02-10 05:36:40|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770701810000|2026-02-10 05:36:50|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770701820000|2026-02-10 05:37:00|1759.25|1749.25|1759|1749|1759.5|1749.5|1759|1749|0
1770701830000|2026-02-10 05:37:10|1759.25|1749.25|1759|1749|1759.5|1749.5|1759|1749|0
1770701840000|2026-02-10 05:37:20|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770701850000|2026-02-10 05:37:30|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770701870000|2026-02-10 05:37:50|1759.25|1749.25|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770701880000|2026-02-10 05:38:00|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770701900000|2026-02-10 05:38:20|1759.25|1749.25|1759|1749|1759.5|1749.5|1759|1749|0
1770701910000|2026-02-10 05:38:30|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770701920000|2026-02-10 05:38:40|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770701930000|2026-02-10 05:38:50|1759|1749|1759.75|1749.75|1759.75|1749.75|1759|1749|0
1770701950000|2026-02-10 05:39:10|1760|1750|1762.5|1752.5|1762.5|1752.5|1760|1750|0
1770701960000|2026-02-10 05:39:20|1762|1752|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770701970000|2026-02-10 05:39:30|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770701980000|2026-02-10 05:39:40|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762|1752|0
1770701990000|2026-02-10 05:39:50|1763|1753|1763|1753|1763|1753|1763|1753|0
1770702000000|2026-02-10 05:40:00|1762.75|1752.75|1761|1751|1763|1753|1761|1751|0
1770702010000|2026-02-10 05:40:10|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.5|1750.5|0
1770702020000|2026-02-10 05:40:20|1761.75|1751.75|1761|1751|1761.75|1751.75|1760.75|1750.75|0
1770702030000|2026-02-10 05:40:30|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770702050000|2026-02-10 05:40:50|1761.25|1751.25|1762|1752|1762|1752|1761.25|1751.25|0
1770702100000|2026-02-10 05:41:40|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770702110000|2026-02-10 05:41:50|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770702120000|2026-02-10 05:42:00|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770702130000|2026-02-10 05:42:10|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770702170000|2026-02-10 05:42:50|1760.5|1750.5|1762|1752|1762|1752|1760.5|1750.5|0
1770702180000|2026-02-10 05:43:00|1761.75|1751.75|1762|1752|1762|1752|1761.5|1751.5|0
1770702190000|2026-02-10 05:43:10|1761.75|1751.75|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770702210000|2026-02-10 05:43:30|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770702220000|2026-02-10 05:43:40|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770702230000|2026-02-10 05:43:50|1762|1752|1762|1752|1762|1752|1762|1752|0
1770702240000|2026-02-10 05:44:00|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770702250000|2026-02-10 05:44:10|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770702260000|2026-02-10 05:44:20|1762.75|1752.75|1763|1753|1763|1753|1762.75|1752.75|0
1770702270000|2026-02-10 05:44:30|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770702280000|2026-02-10 05:44:40|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770702290000|2026-02-10 05:44:50|1763|1753|1763.25|1753.25|1763.25|1753.25|1762.25|1752.25|0
1770702300000|2026-02-10 05:45:00|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763|1753|0
1770702310000|2026-02-10 05:45:10|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770702370000|2026-02-10 05:46:10|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770702380000|2026-02-10 05:46:20|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770702390000|2026-02-10 05:46:30|1763.5|1753.5|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770702400000|2026-02-10 05:46:40|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770702410000|2026-02-10 05:46:50|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770702420000|2026-02-10 05:47:00|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770702440000|2026-02-10 05:47:20|1764|1754|1763.75|1753.75|1764|1754|1763.25|1753.25|0
1770702450000|2026-02-10 05:47:30|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770702460000|2026-02-10 05:47:40|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770702470000|2026-02-10 05:47:50|1764|1754|1765.75|1755.75|1765.75|1755.75|1764|1754|0
1770702480000|2026-02-10 05:48:00|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770702490000|2026-02-10 05:48:10|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770702500000|2026-02-10 05:48:20|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770702510000|2026-02-10 05:48:30|1765.75|1755.75|1764.5|1754.5|1765.75|1755.75|1764.5|1754.5|0
1770702550000|2026-02-10 05:49:10|1764.25|1754.25|1763|1753|1764.25|1754.25|1763|1753|0
1770702560000|2026-02-10 05:49:20|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770702570000|2026-02-10 05:49:30|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770702580000|2026-02-10 05:49:40|1762.5|1752.5|1760|1750|1762.5|1752.5|1760|1750|0
1770702610000|2026-02-10 05:50:10|1760.25|1750.25|1760.25|1750.25|1761|1751|1760.25|1750.25|3
1770702620000|2026-02-10 05:50:20|||||||||1
1770702630000|2026-02-10 05:50:30|1760|1750|1760|1750|1760|1750|1760|1750|0
1770702640000|2026-02-10 05:50:40|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770702650000|2026-02-10 05:50:50|1759.5|1749.5|1759.75|1749.75|1760|1750|1759.5|1749.5|0
1770702660000|2026-02-10 05:51:00|1760|1750|1760|1750|1760|1750|1759.75|1749.75|0
1770702690000|2026-02-10 05:51:30|1760.25|1750.25|1760.75|1750.75|1761|1751|1760.25|1750.25|0
1770702700000|2026-02-10 05:51:40|1760.5|1750.5|1760|1750|1760.5|1750.5|1760|1750|0
1770702710000|2026-02-10 05:51:50|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770702720000|2026-02-10 05:52:00|1760.5|1750.5|1762|1752|1762|1752|1760.5|1750.5|0
1770702730000|2026-02-10 05:52:10|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770702740000|2026-02-10 05:52:20|1762|1752|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770702770000|2026-02-10 05:52:50|1761.75|1751.75|1763.25|1753.25|1763.25|1753.25|1761.75|1751.75|0
1770702780000|2026-02-10 05:53:00|1763.5|1753.5|1764.75|1754.75|1764.75|1754.75|1763.5|1753.5|0
1770702790000|2026-02-10 05:53:10|1765|1755|1765|1755|1765|1755|1765|1755|0
1770702800000|2026-02-10 05:53:20|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770702810000|2026-02-10 05:53:30|1766|1756|1764.25|1754.25|1766|1756|1764.25|1754.25|0
1770702820000|2026-02-10 05:53:40|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770702840000|2026-02-10 05:54:00|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770702850000|2026-02-10 05:54:10|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770702860000|2026-02-10 05:54:20|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770702880000|2026-02-10 05:54:40|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770702890000|2026-02-10 05:54:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770702900000|2026-02-10 05:55:00|1764.5|1754.5|1765.5|1755.5|1765.5|1755.5|1764.25|1754.25|0
1770702920000|2026-02-10 05:55:20|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770702930000|2026-02-10 05:55:30|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770702940000|2026-02-10 05:55:40|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770702950000|2026-02-10 05:55:50|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770702960000|2026-02-10 05:56:00|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770702970000|2026-02-10 05:56:10|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770702980000|2026-02-10 05:56:20|1764.5|1754.5|1759|1757|1764.5|1757|1759|1754|0
1770702990000|2026-02-10 05:56:30|1762.25|1752.25|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770703000000|2026-02-10 05:56:40|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770703010000|2026-02-10 05:56:50|1762|1752|1762|1752|1762|1752|1762|1752|0
1770703020000|2026-02-10 05:57:00|1761.75|1751.75|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770703040000|2026-02-10 05:57:20|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770703050000|2026-02-10 05:57:30|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770703060000|2026-02-10 05:57:40|1762|1752|1762|1752|1762|1752|1762|1752|0
1770703070000|2026-02-10 05:57:50|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.5|1751.5|0
1770703100000|2026-02-10 05:58:20|1762|1752|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1770703110000|2026-02-10 05:58:30|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770703160000|2026-02-10 05:59:20|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770703170000|2026-02-10 05:59:30|1762|1752|1760.75|1750.75|1762|1752|1760.75|1750.75|0
1770703190000|2026-02-10 05:59:50|1757|1755|1757|1755|1757|1755|1757|1755|0
1770703200000|2026-02-10 06:00:00|1760.75|1750.75|1760.75|1750.75|1760.75|1755|1757|1750.75|0
1770703220000|2026-02-10 06:00:20|1756.5|1754.5|1760|1750|1760|1754.5|1756.5|1750|0
1770703230000|2026-02-10 06:00:30|1759.75|1749.75|1760.75|1750.75|1760.75|1750.75|1759.75|1749.75|0
1770703240000|2026-02-10 06:00:40|1757|1755|1760.75|1750.75|1760.75|1755.25|1757|1750.75|0
1770703250000|2026-02-10 06:00:50|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1
1770703290000|2026-02-10 06:01:30|1763|1753|1763.5|1753.5|1763.5|1753.5|1762.75|1752.75|0
1770703300000|2026-02-10 06:01:40|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770703320000|2026-02-10 06:02:00|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770703330000|2026-02-10 06:02:10|1762.5|1752.5|1762|1752|1762.5|1752.5|1762|1752|0
1770703350000|2026-02-10 06:02:30|||||||||5
1770703370000|2026-02-10 06:02:50|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770703380000|2026-02-10 06:03:00|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770703440000|2026-02-10 06:04:00|1763|1753|1763|1753|1763|1753|1762.75|1752.75|0
1770703450000|2026-02-10 06:04:10|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770703460000|2026-02-10 06:04:20|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770703470000|2026-02-10 06:04:30|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770703480000|2026-02-10 06:04:40|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770703490000|2026-02-10 06:04:50|1763|1753|1763|1753|1763|1753|1763|1753|0
1770703500000|2026-02-10 06:05:00|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1763|1753|0
1770703510000|2026-02-10 06:05:10|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770703520000|2026-02-10 06:05:20|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770703560000|2026-02-10 06:06:00|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770703580000|2026-02-10 06:06:20|1763.5|1753.5|1763.5|1753.5|1763.75|1753.75|1763.25|1753.25|0
1770703590000|2026-02-10 06:06:30|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770703600000|2026-02-10 06:06:40|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770703610000|2026-02-10 06:06:50|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770703620000|2026-02-10 06:07:00|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770703650000|2026-02-10 06:07:30|1764|1754|1766.25|1756.25|1766.25|1756.25|1764|1754|0
1770703660000|2026-02-10 06:07:40|1766.5|1756.5|1767.25|1757.25|1767.5|1757.5|1766.5|1756.5|0
1770703670000|2026-02-10 06:07:50|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770703690000|2026-02-10 06:08:10|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770703710000|2026-02-10 06:08:30|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1
1770703720000|2026-02-10 06:08:40|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770703730000|2026-02-10 06:08:50|1767|1757|1766.5|1756.5|1767|1757|1766.5|1756.5|0
1770703740000|2026-02-10 06:09:00|1766.25|1756.25|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770703750000|2026-02-10 06:09:10|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770703760000|2026-02-10 06:09:20|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770703770000|2026-02-10 06:09:30|1761|1759|1763.75|1753.75|1764.25|1759|1761|1753.75|0
1770703780000|2026-02-10 06:09:40|1764|1754|1763.75|1753.75|1764|1754|1763.5|1753.5|0
1770703790000|2026-02-10 06:09:50|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770703800000|2026-02-10 06:10:00|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770703810000|2026-02-10 06:10:10|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770703820000|2026-02-10 06:10:20|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770703840000|2026-02-10 06:10:40|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770703850000|2026-02-10 06:10:50|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770703870000|2026-02-10 06:11:10|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770703880000|2026-02-10 06:11:20|1758.5|1756.5|1762.75|1752.75|1762.75|1756.5|1758.5|1752.5|0
1770703890000|2026-02-10 06:11:30|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770703910000|2026-02-10 06:11:50|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770703920000|2026-02-10 06:12:00|1762.5|1752.5|1758.5|1756.5|1762.5|1756.5|1758.5|1752.25|0
1770703930000|2026-02-10 06:12:10|1758.25|1756.25|1762.25|1752.25|1762.25|1756.5|1758.25|1752.25|0
1770703940000|2026-02-10 06:12:20|1758.5|1756.5|1762.25|1752.25|1762.25|1756.5|1758.5|1752.25|0
1770703950000|2026-02-10 06:12:30|1758.5|1756.5|1758.5|1756.5|1758.5|1756.5|1758.5|1756.5|0
1770703960000|2026-02-10 06:12:40|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770703980000|2026-02-10 06:13:00|1763.5|1753.5|1763.25|1753.25|1763.75|1753.75|1763|1753|0
1770703990000|2026-02-10 06:13:10|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770704000000|2026-02-10 06:13:20|1763|1753|1763|1753|1763.25|1757.5|1759.5|1753|0
1770704010000|2026-02-10 06:13:30|1763.25|1753.25|1759.5|1757.5|1763.25|1757.5|1759.5|1753|0
1770704020000|2026-02-10 06:13:40|1763.25|1753.25|1763.25|1753.25|1763.25|1757.5|1759.5|1753|0
1770704030000|2026-02-10 06:13:50|1763|1753|1763|1753|1763.25|1753.25|1762.75|1752.75|0
1770704040000|2026-02-10 06:14:00|1762.75|1752.75|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770704060000|2026-02-10 06:14:20|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770704080000|2026-02-10 06:14:40|1762.5|1752.5|1760.5|1750.5|1762.5|1752.5|1760.5|1750.5|0
1770704090000|2026-02-10 06:14:50|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770704100000|2026-02-10 06:15:00|1760.5|1750.5|1760.5|1750.5|1761|1751|1759.75|1749.75|0
1770704110000|2026-02-10 06:15:10|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770704120000|2026-02-10 06:15:20|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770704140000|2026-02-10 06:15:40|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770704150000|2026-02-10 06:15:50|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770704160000|2026-02-10 06:16:00|1759.75|1749.75|1760.75|1750.75|1760.75|1750.75|1759.75|1749.75|0
1770704170000|2026-02-10 06:16:10|1761|1751|1761.75|1751.75|1762|1752|1761|1751|0
1770704180000|2026-02-10 06:16:20|1761.25|1751.25|1760.25|1750.25|1761.5|1751.5|1760.25|1750.25|0
1770704190000|2026-02-10 06:16:30|1760.5|1750.5|1761.5|1751.5|1761.5|1751.5|1760.25|1750.25|0
1770704200000|2026-02-10 06:16:40|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770704220000|2026-02-10 06:17:00|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1770704230000|2026-02-10 06:17:10|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770704240000|2026-02-10 06:17:20|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770704250000|2026-02-10 06:17:30|1761.25|1751.25|1761|1751|1761.5|1751.5|1761|1751|0
1770704260000|2026-02-10 06:17:40|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760|1750|0
1770704270000|2026-02-10 06:17:50|1760.5|1750.5|1760|1750|1760.5|1750.5|1760|1750|0
1770704280000|2026-02-10 06:18:00|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770704290000|2026-02-10 06:18:10|1759.75|1749.75|1759|1749|1759.75|1749.75|1759|1749|0
1770704320000|2026-02-10 06:18:40|1759.25|1749.25|1760|1750|1760|1750|1759.25|1749.25|0
1770704330000|2026-02-10 06:18:50|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770704340000|2026-02-10 06:19:00|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770704350000|2026-02-10 06:19:10|1760.5|1750.5|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1770704360000|2026-02-10 06:19:20|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770704370000|2026-02-10 06:19:30|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770704380000|2026-02-10 06:19:40|1759|1749|1759.75|1749.75|1759.75|1749.75|1759|1749|0
1770704400000|2026-02-10 06:20:00|1759.5|1749.5|1760|1750|1760|1750|1759.5|1749.5|0
1770704410000|2026-02-10 06:20:10|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770704420000|2026-02-10 06:20:20|1760.5|1750.5|1760|1750|1760.75|1750.75|1760|1750|0
1770704440000|2026-02-10 06:20:40|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770704450000|2026-02-10 06:20:50|1759.5|1749.5|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770704460000|2026-02-10 06:21:00|1755|1753|1759|1749|1759|1753|1755|1749|0
1770704480000|2026-02-10 06:21:20|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770704490000|2026-02-10 06:21:30|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770704500000|2026-02-10 06:21:40|1760|1750|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770704510000|2026-02-10 06:21:50|1760.5|1750.5|1761|1751|1761.25|1751.25|1760.5|1750.5|0
1770704520000|2026-02-10 06:22:00|1760.75|1750.75|1760|1750|1760.75|1750.75|1760|1750|0
1770704530000|2026-02-10 06:22:10|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770704580000|2026-02-10 06:23:00|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770704590000|2026-02-10 06:23:10|1760.75|1750.75|1761|1751|1761.25|1751.25|1760.75|1750.75|0
1770704600000|2026-02-10 06:23:20|1758|1756|1761.75|1751.75|1761.75|1756.5|1758|1750.5|1
1770704610000|2026-02-10 06:23:30|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770704620000|2026-02-10 06:23:40|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761|1751|0
1770704630000|2026-02-10 06:23:50|1761|1751|1761|1751|1761.25|1751.25|1761|1751|0
1770704640000|2026-02-10 06:24:00|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770704650000|2026-02-10 06:24:10|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770704660000|2026-02-10 06:24:20|1761.5|1751.5|1762|1752|1762|1752|1761.5|1751.5|0
1770704670000|2026-02-10 06:24:30|1762.25|1752.25|1759.75|1749.75|1762.25|1752.25|1759.75|1749.75|0
1770704680000|2026-02-10 06:24:40|1759.5|1749.5|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770704690000|2026-02-10 06:24:50|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770704700000|2026-02-10 06:25:00|1758.75|1748.75|1755.75|1745.75|1758.75|1748.75|1755.75|1745.75|0
1770704710000|2026-02-10 06:25:10|1756|1746|1756.75|1746.75|1756.75|1746.75|1755.75|1745.75|0
1770704720000|2026-02-10 06:25:20|1756.5|1746.5|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770704730000|2026-02-10 06:25:30|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770704740000|2026-02-10 06:25:40|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770704750000|2026-02-10 06:25:50|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770704760000|2026-02-10 06:26:00|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770704770000|2026-02-10 06:26:10|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770704780000|2026-02-10 06:26:20|1757.5|1747.5|1757.5|1747.5|1758|1748|1757|1747|0
1770704790000|2026-02-10 06:26:30|1757.75|1747.75|1757.5|1747.5|1758|1748|1757.25|1747.25|0
1770704800000|2026-02-10 06:26:40|1758|1748|1758.75|1748.75|1758.75|1748.75|1758|1748|0
1770704810000|2026-02-10 06:26:50|1759|1749|1759|1749|1759|1749|1759|1749|0
1770704830000|2026-02-10 06:27:10|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759.5|1749.5|0
1770704840000|2026-02-10 06:27:20|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770704850000|2026-02-10 06:27:30|1760|1750|1759|1749|1760|1750|1758.75|1748.75|0
1770704870000|2026-02-10 06:27:50|1758.75|1748.75|1757.75|1747.75|1758.75|1748.75|1757.75|1747.75|0
1770704880000|2026-02-10 06:28:00|1757.5|1747.5|1756.75|1746.75|1757.5|1747.5|1756.5|1746.5|0
1770704890000|2026-02-10 06:28:10|1756.5|1746.5|1755.25|1745.25|1756.5|1746.5|1755.25|1745.25|0
1770704900000|2026-02-10 06:28:20|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770704910000|2026-02-10 06:28:30|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770704920000|2026-02-10 06:28:40|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770704930000|2026-02-10 06:28:50|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770704940000|2026-02-10 06:29:00|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770704960000|2026-02-10 06:29:20|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770704970000|2026-02-10 06:29:30|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770704980000|2026-02-10 06:29:40|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770704990000|2026-02-10 06:29:50|1756.5|1746.5|1756.25|1746.25|1756.75|1746.75|1756|1746|0
1770705000000|2026-02-10 06:30:00|1756|1746|1756|1746|1756|1746|1755.5|1745.5|0
1770705010000|2026-02-10 06:30:10|1756.25|1746.25|1757|1747|1757|1747|1756.25|1746.25|0
1770705020000|2026-02-10 06:30:20|1757.25|1747.25|1757|1747|1757.25|1747.25|1756.25|1746.25|0
1770705030000|2026-02-10 06:30:30|1757.25|1747.25|1756.25|1746.25|1757.25|1747.25|1756.25|1746.25|0
1770705040000|2026-02-10 06:30:40|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|1
1770705050000|2026-02-10 06:30:50|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770705060000|2026-02-10 06:31:00|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|1
1770705070000|2026-02-10 06:31:10|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770705080000|2026-02-10 06:31:20|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770705090000|2026-02-10 06:31:30|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770705100000|2026-02-10 06:31:40|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770705110000|2026-02-10 06:31:50|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|1
1770705120000|2026-02-10 06:32:00|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770705130000|2026-02-10 06:32:10|1756|1746|1755.25|1745.25|1756|1746|1755.25|1745.25|0
1770705140000|2026-02-10 06:32:20|1755|1745|1754.25|1744.25|1755|1745|1754.25|1744.25|0
1770705150000|2026-02-10 06:32:30|1754|1744|1754|1744|1754|1744|1754|1744|0
1770705160000|2026-02-10 06:32:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770705180000|2026-02-10 06:33:00|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770705200000|2026-02-10 06:33:20|1754|1744|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770705220000|2026-02-10 06:33:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770705230000|2026-02-10 06:33:50|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770705240000|2026-02-10 06:34:00|1755.5|1745.5|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770705250000|2026-02-10 06:34:10|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770705270000|2026-02-10 06:34:30|1756.25|1746.25|1757|1747|1757|1747|1756.25|1746.25|0
1770705300000|2026-02-10 06:35:00|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770705310000|2026-02-10 06:35:10|1758.25|1748.25|1759|1749|1759|1749|1758.25|1748.25|0
1770705320000|2026-02-10 06:35:20|1758.75|1748.75|1757.5|1747.5|1758.75|1748.75|1757.25|1747.25|0
1770705330000|2026-02-10 06:35:30|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770705340000|2026-02-10 06:35:40|1757.5|1747.5|1756.75|1746.75|1757.5|1747.5|1756.75|1746.75|0
1770705350000|2026-02-10 06:35:50|1757|1747|1757|1747|1757.25|1747.25|1757|1747|0
1770705370000|2026-02-10 06:36:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770705380000|2026-02-10 06:36:20|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770705390000|2026-02-10 06:36:30|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770705400000|2026-02-10 06:36:40|1757|1747|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770705430000|2026-02-10 06:37:10|1756.5|1746.5|1756|1746|1756.5|1746.5|1756|1746|0
1770705440000|2026-02-10 06:37:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770705450000|2026-02-10 06:37:30|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770705480000|2026-02-10 06:38:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770705490000|2026-02-10 06:38:10|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770705500000|2026-02-10 06:38:20|1756|1746|1758.75|1748.75|1758.75|1751|1753|1746|0
1770705510000|2026-02-10 06:38:30|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770705520000|2026-02-10 06:38:40|1758.25|1748.25|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1770705530000|2026-02-10 06:38:50|1757.5|1747.5|1757|1747|1757.5|1747.5|1757|1747|0
1770705540000|2026-02-10 06:39:00|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770705550000|2026-02-10 06:39:10|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770705560000|2026-02-10 06:39:20|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770705570000|2026-02-10 06:39:30|1757|1747|1757|1747|1757.25|1747.25|1756.75|1746.75|0
1770705580000|2026-02-10 06:39:40|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770705590000|2026-02-10 06:39:50|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770705620000|2026-02-10 06:40:20|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770705630000|2026-02-10 06:40:30|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770705640000|2026-02-10 06:40:40|1757|1747|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770705650000|2026-02-10 06:40:50|1757|1747|1757|1747|1757|1747|1757|1747|0
1770705660000|2026-02-10 06:41:00|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770705670000|2026-02-10 06:41:10|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770705680000|2026-02-10 06:41:20|1757|1747|1756.5|1746.5|1757|1747|1756.25|1746.25|0
1770705700000|2026-02-10 06:41:40|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770705730000|2026-02-10 06:42:10|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770705740000|2026-02-10 06:42:20|1756|1746|1756.5|1746.5|1756.75|1746.75|1756|1746|0
1770705780000|2026-02-10 06:43:00|1756.25|1746.25|1755.75|1745.75|1756.25|1751|1753|1745.75|0
1770705840000|2026-02-10 06:44:00|1754.5|1744.5|1753.5|1743.5|1754.5|1744.5|1753.5|1743.5|0
1770705850000|2026-02-10 06:44:10|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770705870000|2026-02-10 06:44:30|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770705880000|2026-02-10 06:44:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770705890000|2026-02-10 06:44:50|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770705900000|2026-02-10 06:45:00|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1752.5|1742.5|0
1770705910000|2026-02-10 06:45:10|1753.25|1743.25|1753.5|1743.5|1754.5|1744.5|1753.25|1743.25|0
1770705920000|2026-02-10 06:45:20|1753.75|1743.75|1754.75|1744.75|1754.75|1744.75|1753.75|1743.75|0
1770705930000|2026-02-10 06:45:30|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770705940000|2026-02-10 06:45:40|1752|1750|1755.5|1745.5|1755.5|1750|1752|1745.5|1
1770705950000|2026-02-10 06:45:50|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770705960000|2026-02-10 06:46:00|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770705980000|2026-02-10 06:46:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770705990000|2026-02-10 06:46:30|1756|1746|1757|1747|1757|1747|1756|1746|0
1770706010000|2026-02-10 06:46:50|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770706020000|2026-02-10 06:47:00|1757|1747|1757.25|1747.25|1757.75|1747.75|1757|1747|0
1770706050000|2026-02-10 06:47:30|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770706070000|2026-02-10 06:47:50|1756.75|1746.75|1756|1746|1756.75|1746.75|1755.75|1745.75|0
1770706080000|2026-02-10 06:48:00|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770706090000|2026-02-10 06:48:10|1756.5|1746.5|1756|1746|1756.5|1746.5|1755.5|1745.5|0
1770706100000|2026-02-10 06:48:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770706110000|2026-02-10 06:48:30|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770706120000|2026-02-10 06:48:40|1755.5|1745.5|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770706130000|2026-02-10 06:48:50|1754.5|1744.5|1754|1744|1754.5|1744.5|1754|1744|0
1770706160000|2026-02-10 06:49:20|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770706170000|2026-02-10 06:49:30|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770706180000|2026-02-10 06:49:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770706190000|2026-02-10 06:49:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770706200000|2026-02-10 06:50:00|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770706210000|2026-02-10 06:50:10|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770706220000|2026-02-10 06:50:20|1754.5|1744.5|1754|1744|1754.5|1744.5|1754|1744|0
1770706230000|2026-02-10 06:50:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770706240000|2026-02-10 06:50:40|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770706250000|2026-02-10 06:50:50|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770706260000|2026-02-10 06:51:00|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770706270000|2026-02-10 06:51:10|1754|1744|1753.25|1743.25|1754|1744|1753.25|1743.25|0
1770706290000|2026-02-10 06:51:30|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770706300000|2026-02-10 06:51:40|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770706310000|2026-02-10 06:51:50|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770706320000|2026-02-10 06:52:00|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770706330000|2026-02-10 06:52:10|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770706340000|2026-02-10 06:52:20|1753.5|1743.5|1754.5|1744.5|1754.5|1744.5|1753.25|1743.25|0
1770706350000|2026-02-10 06:52:30|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.5|1743.5|0
1770706360000|2026-02-10 06:52:40|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770706370000|2026-02-10 06:52:50|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770706380000|2026-02-10 06:53:00|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770706400000|2026-02-10 06:53:20|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770706420000|2026-02-10 06:53:40|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770706430000|2026-02-10 06:53:50|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770706440000|2026-02-10 06:54:00|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770706450000|2026-02-10 06:54:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770706460000|2026-02-10 06:54:20|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770706470000|2026-02-10 06:54:30|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770706480000|2026-02-10 06:54:40|1754|1744|1753.5|1743.5|1754|1744|1753.5|1743.5|0
1770706520000|2026-02-10 06:55:20|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770706530000|2026-02-10 06:55:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770706540000|2026-02-10 06:55:40|1754|1744|1754|1744|1754|1744|1753.5|1743.5|0
1770706550000|2026-02-10 06:55:50|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770706560000|2026-02-10 06:56:00|1753.75|1743.75|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770706570000|2026-02-10 06:56:10|1754|1744|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770706580000|2026-02-10 06:56:20|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770706590000|2026-02-10 06:56:30|1753.75|1743.75|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770706600000|2026-02-10 06:56:40|1754|1744|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770706610000|2026-02-10 06:56:50|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770706620000|2026-02-10 06:57:00|1753.5|1743.5|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1770706630000|2026-02-10 06:57:10|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770706640000|2026-02-10 06:57:20|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.5|1743.5|0
1770706660000|2026-02-10 06:57:40|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770706670000|2026-02-10 06:57:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770706690000|2026-02-10 06:58:10|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770706700000|2026-02-10 06:58:20|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770706710000|2026-02-10 06:58:30|1753|1743|1751.25|1741.25|1753.25|1743.25|1751.25|1741.25|0
1770706720000|2026-02-10 06:58:40|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770706730000|2026-02-10 06:58:50|1751.75|1741.75|1752|1742|1752|1742|1751.5|1741.5|0
1770706740000|2026-02-10 06:59:00|1752.25|1742.25|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770706750000|2026-02-10 06:59:10|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770706760000|2026-02-10 06:59:20|1752|1742|1752|1742|1752|1742|1752|1742|0
1770706770000|2026-02-10 06:59:30|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770706790000|2026-02-10 06:59:50|1752.25|1742.25|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770706800000|2026-02-10 07:00:00|1751.75|1741.75|1750.5|1740.5|1751.75|1741.75|1750.5|1740.5|0
1770706810000|2026-02-10 07:00:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770706820000|2026-02-10 07:00:20|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770706830000|2026-02-10 07:00:30|1750.25|1740.25|1751.25|1741.25|1751.25|1741.25|1748.75|1738.75|0
1770706840000|2026-02-10 07:00:40|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770706850000|2026-02-10 07:00:50|1751.75|1741.75|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770706860000|2026-02-10 07:01:00|1752|1742|1751.25|1741.25|1752|1742|1751.25|1741.25|0
1770706870000|2026-02-10 07:01:10|1751.5|1741.5|1752|1742|1752|1742|1751.5|1741.5|0
1770706880000|2026-02-10 07:01:20|1751.75|1741.75|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770706890000|2026-02-10 07:01:30|1751.75|1741.75|1751|1741|1751.75|1741.75|1751|1741|0
1770706900000|2026-02-10 07:01:40|1751.25|1741.25|1751.75|1741.75|1751.75|1741.75|1751.25|1741.25|0
1770706910000|2026-02-10 07:01:50|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.25|1741.25|0
1770706940000|2026-02-10 07:02:20|1752|1742|1752.75|1742.75|1752.75|1742.75|1752|1742|0
1770706950000|2026-02-10 07:02:30|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770706960000|2026-02-10 07:02:40|1752|1742|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770706970000|2026-02-10 07:02:50|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770706980000|2026-02-10 07:03:00|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770706990000|2026-02-10 07:03:10|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770707000000|2026-02-10 07:03:20|1752|1742|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770707010000|2026-02-10 07:03:30|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770707020000|2026-02-10 07:03:40|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770707030000|2026-02-10 07:03:50|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770707040000|2026-02-10 07:04:00|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770707080000|2026-02-10 07:04:40|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770707130000|2026-02-10 07:05:30|1753|1743|1754|1744|1754|1744|1753|1743|0
1770707140000|2026-02-10 07:05:40|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770707150000|2026-02-10 07:05:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770707160000|2026-02-10 07:06:00|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770707180000|2026-02-10 07:06:20|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770707190000|2026-02-10 07:06:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770707200000|2026-02-10 07:06:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770707210000|2026-02-10 07:06:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770707220000|2026-02-10 07:07:00|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770707240000|2026-02-10 07:07:20|1754.5|1744.5|1754.75|1744.75|1755|1745|1754.5|1744.5|0
1770707250000|2026-02-10 07:07:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770707290000|2026-02-10 07:08:10|1755|1745|1755|1745|1755|1745|1755|1745|0
1770707300000|2026-02-10 07:08:20|1754.5|1744.5|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770707310000|2026-02-10 07:08:30|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770707320000|2026-02-10 07:08:40|1755|1745|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770707330000|2026-02-10 07:08:50|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770707340000|2026-02-10 07:09:00|1755.5|1745.5|1757.25|1747.25|1757.25|1747.25|1755.5|1745.5|0
1770707350000|2026-02-10 07:09:10|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770707370000|2026-02-10 07:09:30|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770707390000|2026-02-10 07:09:50|1758|1748|1758|1748|1758|1748|1758|1748|0
1770707400000|2026-02-10 07:10:00|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770707410000|2026-02-10 07:10:10|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770707430000|2026-02-10 07:10:30|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770707450000|2026-02-10 07:10:50|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770707460000|2026-02-10 07:11:00|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770707490000|2026-02-10 07:11:30|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770707500000|2026-02-10 07:11:40|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770707510000|2026-02-10 07:11:50|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.25|1749.25|0
1770707520000|2026-02-10 07:12:00|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770707530000|2026-02-10 07:12:10|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770707540000|2026-02-10 07:12:20|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770707550000|2026-02-10 07:12:30|1759.5|1749.5|1760|1750|1760|1750|1759.25|1749.25|0
1770707580000|2026-02-10 07:13:00|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770707590000|2026-02-10 07:13:10|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770707610000|2026-02-10 07:13:30|1759.75|1749.75|1760|1750|1760|1750|1759.5|1749.5|0
1770707620000|2026-02-10 07:13:40|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770707630000|2026-02-10 07:13:50|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770707640000|2026-02-10 07:14:00|1759|1749|1759|1749|1759|1749|1759|1749|0
1770707650000|2026-02-10 07:14:10|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770707660000|2026-02-10 07:14:20|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770707670000|2026-02-10 07:14:30|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|1
1770707700000|2026-02-10 07:15:00|1758.25|1748.25|1757.25|1747.25|1758.25|1748.25|1757|1747|0
1770707710000|2026-02-10 07:15:10|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770707720000|2026-02-10 07:15:20|1757.25|1747.25|1758.75|1748.75|1758.75|1748.75|1757.25|1747.25|0
1770707730000|2026-02-10 07:15:30|1758.5|1748.5|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770707740000|2026-02-10 07:15:40|1759|1749|1759|1749|1759.25|1749.25|1759|1749|0
1770707750000|2026-02-10 07:15:50|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770707760000|2026-02-10 07:16:00|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770707770000|2026-02-10 07:16:10|1760.5|1750.5|1760.75|1750.75|1762.5|1752.5|1760.5|1750.5|0
1770707810000|2026-02-10 07:16:50|1761|1751|1763.25|1753.25|1763.25|1753.25|1761|1751|0
1770707820000|2026-02-10 07:17:00|1763|1753|1763|1753|1763.25|1753.25|1762.75|1752.75|0
1770707830000|2026-02-10 07:17:10|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.25|1752.25|0
1770707840000|2026-02-10 07:17:20|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770707870000|2026-02-10 07:17:50|1762.5|1752.5|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770707880000|2026-02-10 07:18:00|1762|1752|1762|1752|1762|1752|1762|1752|0
1770707890000|2026-02-10 07:18:10|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770707900000|2026-02-10 07:18:20|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770707910000|2026-02-10 07:18:30|1763|1753|1762.25|1752.25|1763|1753|1762|1752|0
1770707940000|2026-02-10 07:19:00|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770707960000|2026-02-10 07:19:20|1762.25|1752.25|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770707970000|2026-02-10 07:19:30|1763|1753|1763|1753|1763|1753|1763|1753|0
1770708000000|2026-02-10 07:20:00|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770708010000|2026-02-10 07:20:10|1763|1753|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770708030000|2026-02-10 07:20:30|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770708040000|2026-02-10 07:20:40|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770708060000|2026-02-10 07:21:00|1762.25|1752.25|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770708070000|2026-02-10 07:21:10|1763|1753|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770708080000|2026-02-10 07:21:20|1762.5|1752.5|1761.5|1751.5|1762.75|1752.75|1761.5|1751.5|0
1770708090000|2026-02-10 07:21:30|1762.5|1752.5|1762|1752|1762.5|1752.5|1762|1752|0
1770708100000|2026-02-10 07:21:40|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770708110000|2026-02-10 07:21:50|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770708120000|2026-02-10 07:22:00|1762.25|1752.25|1762|1752|1762.75|1752.75|1762|1752|0
1770708130000|2026-02-10 07:22:10|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770708140000|2026-02-10 07:22:20|1762|1752|1762|1752|1762|1752|1762|1752|0
1770708150000|2026-02-10 07:22:30|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770708160000|2026-02-10 07:22:40|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770708170000|2026-02-10 07:22:50|1761.5|1751.5|1760.5|1750.5|1761.5|1751.5|1760.5|1750.5|0
1770708190000|2026-02-10 07:23:10|1760.75|1750.75|1761.5|1751.5|1761.75|1751.75|1760.75|1750.75|0
1770708200000|2026-02-10 07:23:20|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770708210000|2026-02-10 07:23:30|1761|1751|1761|1751|1761.25|1751.25|1761|1751|0
1770708220000|2026-02-10 07:23:40|1761.25|1751.25|1761|1751|1761.25|1751.25|1760.75|1750.75|0
1770708230000|2026-02-10 07:23:50|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770708240000|2026-02-10 07:24:00|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770708250000|2026-02-10 07:24:10|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770708280000|2026-02-10 07:24:40|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770708320000|2026-02-10 07:25:20|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770708330000|2026-02-10 07:25:30|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770708340000|2026-02-10 07:25:40|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770708360000|2026-02-10 07:26:00|1759.75|1749.75|1758.5|1748.5|1759.75|1749.75|1758.5|1748.5|0
1770708380000|2026-02-10 07:26:20|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770708390000|2026-02-10 07:26:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770708400000|2026-02-10 07:26:40|1758|1748|1758.75|1748.75|1758.75|1748.75|1758|1748|0
1770708410000|2026-02-10 07:26:50|1759|1749|1758.5|1748.5|1759|1749|1758.5|1748.5|0
1770708420000|2026-02-10 07:27:00|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770708430000|2026-02-10 07:27:10|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770708440000|2026-02-10 07:27:20|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770708500000|2026-02-10 07:28:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770708530000|2026-02-10 07:28:50|1759|1749|1759.75|1749.75|1760|1750|1759|1749|0
1770708540000|2026-02-10 07:29:00|1759.5|1749.5|1760.25|1750.25|1760.25|1750.25|1759.5|1749.5|0
1770708550000|2026-02-10 07:29:10|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770708560000|2026-02-10 07:29:20|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770708580000|2026-02-10 07:29:40|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770708590000|2026-02-10 07:29:50|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770708600000|2026-02-10 07:30:00|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770708630000|2026-02-10 07:30:30|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770708640000|2026-02-10 07:30:40|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770708660000|2026-02-10 07:31:00|1759.25|1749.25|1759.25|1749.25|1759.5|1749.5|1759|1749|0
1770708670000|2026-02-10 07:31:10|1759|1749|1759.25|1749.25|1759.5|1749.5|1759|1749|0
1770708680000|2026-02-10 07:31:20|1759|1749|1759|1749|1759.5|1749.5|1759|1749|0
1770708690000|2026-02-10 07:31:30|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770708700000|2026-02-10 07:31:40|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770708720000|2026-02-10 07:32:00|1760|1750|1760|1750|1760|1750|1760|1750|0
1770708730000|2026-02-10 07:32:10|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770708740000|2026-02-10 07:32:20|||||||||1
1770708760000|2026-02-10 07:32:40|1760.25|1750.25|1761.25|1751.25|1761.25|1751.25|1760.25|1750.25|0
1770708770000|2026-02-10 07:32:50|1761.5|1751.5|1762|1752|1762|1752|1761.5|1751.5|0
1770708780000|2026-02-10 07:33:00|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770708790000|2026-02-10 07:33:10|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770708810000|2026-02-10 07:33:30|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770708820000|2026-02-10 07:33:40|1763.25|1753.25|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770708830000|2026-02-10 07:33:50|1763|1753|1762|1752|1763|1753|1761.25|1751.25|0
1770708840000|2026-02-10 07:34:00|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770708850000|2026-02-10 07:34:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770708870000|2026-02-10 07:34:30|1761.5|1751.5|1760.75|1750.75|1761.5|1751.5|1760.75|1750.75|0
1770708890000|2026-02-10 07:34:50|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770708910000|2026-02-10 07:35:10|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770708920000|2026-02-10 07:35:20|1761|1751|1761.5|1751.5|1761.5|1751.5|1761|1751|0
1770708930000|2026-02-10 07:35:30|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770708940000|2026-02-10 07:35:40|1762.5|1752.5|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770708950000|2026-02-10 07:35:50|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770708960000|2026-02-10 07:36:00|1763|1753|1763.75|1753.75|1763.75|1753.75|1763|1753|0
1770708970000|2026-02-10 07:36:10|1763.5|1753.5|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770708980000|2026-02-10 07:36:20|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770708990000|2026-02-10 07:36:30|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|2
1770709050000|2026-02-10 07:37:30|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770709060000|2026-02-10 07:37:40|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770709080000|2026-02-10 07:38:00|1763|1753|1763|1753|1763|1753|1763|1753|0
1770709090000|2026-02-10 07:38:10|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770709100000|2026-02-10 07:38:20|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770709110000|2026-02-10 07:38:30|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770709120000|2026-02-10 07:38:40|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770709130000|2026-02-10 07:38:50|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770709140000|2026-02-10 07:39:00|1761.5|1751.5|1761|1751|1761.5|1751.5|1761|1751|0
1770709160000|2026-02-10 07:39:20|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770709180000|2026-02-10 07:39:40|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770709190000|2026-02-10 07:39:50|1759.75|1749.75|1762.75|1752.75|1762.75|1752.75|1759.75|1749.75|0
1770709200000|2026-02-10 07:40:00|1762.5|1752.5|1762|1752|1762.5|1752.5|1762|1752|0
1770709220000|2026-02-10 07:40:20|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770709250000|2026-02-10 07:40:50|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770709270000|2026-02-10 07:41:10|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770709280000|2026-02-10 07:41:20|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770709320000|2026-02-10 07:42:00|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770709330000|2026-02-10 07:42:10|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770709340000|2026-02-10 07:42:20|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770709370000|2026-02-10 07:42:50|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770709390000|2026-02-10 07:43:10|1762|1752|1762|1752|1762|1752|1761.75|1751.75|0
1770709400000|2026-02-10 07:43:20|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770709410000|2026-02-10 07:43:30|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770709420000|2026-02-10 07:43:40|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770709440000|2026-02-10 07:44:00|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770709500000|2026-02-10 07:45:00|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770709520000|2026-02-10 07:45:20|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770709620000|2026-02-10 07:47:00|1762|1752|1762.5|1752.5|1762.75|1752.75|1762|1752|0
1770709630000|2026-02-10 07:47:10|1762.75|1752.75|1764.75|1754.75|1764.75|1754.75|1762.5|1752.5|0
1770709640000|2026-02-10 07:47:20|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770709650000|2026-02-10 07:47:30|1764.5|1754.5|1765|1755|1765.75|1755.75|1764.5|1754.5|0
1770709660000|2026-02-10 07:47:40|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770709670000|2026-02-10 07:47:50|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770709700000|2026-02-10 07:48:20|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770709720000|2026-02-10 07:48:40|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770709730000|2026-02-10 07:48:50|1767|1757|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770709740000|2026-02-10 07:49:00|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|0
1770709760000|2026-02-10 07:49:20|1766.5|1756.5|1765|1755|1766.5|1756.5|1765|1755|0
1770709800000|2026-02-10 07:50:00|1765.25|1755.25|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770709810000|2026-02-10 07:50:10|1765|1755|1763.75|1753.75|1765|1755|1763.75|1753.75|0
1770709820000|2026-02-10 07:50:20|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770709830000|2026-02-10 07:50:30|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770709850000|2026-02-10 07:50:50|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770709870000|2026-02-10 07:51:10|1763.75|1753.75|1764|1754|1764.25|1754.25|1763.75|1753.75|0
1770709890000|2026-02-10 07:51:30|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770709900000|2026-02-10 07:51:40|1764|1754|1764|1754|1764|1754|1764|1754|0
1770709910000|2026-02-10 07:51:50|1764.25|1754.25|1765.75|1755.75|1766|1756|1764|1754|0
1770709920000|2026-02-10 07:52:00|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770709930000|2026-02-10 07:52:10|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770709940000|2026-02-10 07:52:20|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770709950000|2026-02-10 07:52:30|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770709970000|2026-02-10 07:52:50|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770709980000|2026-02-10 07:53:00|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770709990000|2026-02-10 07:53:10|1765.75|1755.75|1765.5|1755.5|1766|1756|1765.5|1755.5|0
1770710000000|2026-02-10 07:53:20|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770710030000|2026-02-10 07:53:50|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770710040000|2026-02-10 07:54:00|1765.75|1755.75|1765|1755|1766|1756|1765|1755|0
1770710050000|2026-02-10 07:54:10|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770710060000|2026-02-10 07:54:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770710070000|2026-02-10 07:54:30|1765|1755|1765|1755|1765|1755|1765|1755|0
1770710090000|2026-02-10 07:54:50|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770710130000|2026-02-10 07:55:30|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770710140000|2026-02-10 07:55:40|||||||||1
1770710150000|2026-02-10 07:55:50|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770710160000|2026-02-10 07:56:00|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770710190000|2026-02-10 07:56:30|1765|1755|1765.5|1755.5|1766.25|1756.25|1765|1755|0
1770710200000|2026-02-10 07:56:40|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770710210000|2026-02-10 07:56:50|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770710230000|2026-02-10 07:57:10|1766.5|1756.5|1767.75|1757.75|1767.75|1757.75|1765.75|1755.75|0
1770710250000|2026-02-10 07:57:30|1768.5|1758.5|1767.25|1757.25|1768.5|1758.5|1767|1757|0
1770710290000|2026-02-10 07:58:10|1767|1757|1767|1757|1767|1757|1767|1757|0
1770710310000|2026-02-10 07:58:30|1767.25|1757.25|1766.25|1756.25|1767.25|1757.25|1766.25|1756.25|0
1770710320000|2026-02-10 07:58:40|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|2
1770710330000|2026-02-10 07:58:50|1766.5|1756.5|1767|1757|1767|1757|1766.5|1756.5|0
1770710340000|2026-02-10 07:59:00|1767.25|1757.25|1767|1757|1767.25|1757.25|1767|1757|0
1770710360000|2026-02-10 07:59:20|1767.25|1757.25|1767.75|1757.75|1767.75|1757.75|1767.25|1757.25|0
1770710380000|2026-02-10 07:59:40|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770710390000|2026-02-10 07:59:50|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770710400000|2026-02-10 08:00:00|1767|1757|1766.75|1756.75|1767|1757|1766.5|1756.5|0
1770710410000|2026-02-10 08:00:10|1767|1757|1767|1757|1767.25|1757.25|1767|1757|0
1770710420000|2026-02-10 08:00:20|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770710430000|2026-02-10 08:00:30|1766.25|1756.25|1764|1754|1766.25|1756.25|1763.75|1753.75|0
1770710440000|2026-02-10 08:00:40|1764.25|1754.25|1766.25|1756.25|1766.5|1756.5|1764.25|1754.25|0
1770710460000|2026-02-10 08:01:00|1766.5|1756.5|1767.25|1757.25|1767.25|1757.25|1766.5|1756.5|0
1770710470000|2026-02-10 08:01:10|1767.5|1757.5|1768.25|1758.25|1768.25|1758.25|1767.5|1757.5|0
1770710480000|2026-02-10 08:01:20|1768|1758|1767.5|1757.5|1768|1758|1767.5|1757.5|0
1770710490000|2026-02-10 08:01:30|1767.75|1757.75|1768|1758|1768|1758|1767.5|1757.5|0
1770710500000|2026-02-10 08:01:40|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770710510000|2026-02-10 08:01:50|1768|1758|1768|1758|1768|1758|1768|1758|0
1770710520000|2026-02-10 08:02:00|1767.75|1757.75|1766.25|1756.25|1767.75|1757.75|1766.25|1756.25|0
1770710540000|2026-02-10 08:02:20|1766|1756|1766.5|1756.5|1766.5|1756.5|1766|1756|0
1770710560000|2026-02-10 08:02:40|1766.75|1756.75|1767|1757|1767|1757|1766.75|1756.75|0
1770710570000|2026-02-10 08:02:50|1767.5|1757.5|1768|1758|1768|1758|1767.5|1757.5|0
1770710590000|2026-02-10 08:03:10|1768.25|1758.25|1768.75|1758.75|1769|1759|1768.25|1758.25|0
1770710600000|2026-02-10 08:03:20|1769|1759|1770.25|1760.25|1770.5|1760.5|1769|1759|0
1770710610000|2026-02-10 08:03:30|1770|1760|1769.25|1759.25|1770|1760|1769.25|1759.25|0
1770710630000|2026-02-10 08:03:50|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770710640000|2026-02-10 08:04:00|1769|1759|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770710650000|2026-02-10 08:04:10|1770|1760|1770|1760|1770|1760|1770|1760|0
1770710660000|2026-02-10 08:04:20|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770710670000|2026-02-10 08:04:30|1770.5|1760.5|1771.75|1761.75|1771.75|1761.75|1770.5|1760.5|0
1770710680000|2026-02-10 08:04:40|1772|1762|1771.75|1761.75|1772|1762|1771.75|1761.75|0
1770710690000|2026-02-10 08:04:50|1772|1762|1772.5|1762.5|1772.5|1762.5|1772|1762|0
1770710700000|2026-02-10 08:05:00|1772.75|1762.75|1772.5|1762.5|1772.75|1762.75|1772|1762|0
1770710710000|2026-02-10 08:05:10|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772|1762|0
1770710720000|2026-02-10 08:05:20|1772.25|1762.25|1771.75|1761.75|1772.25|1762.25|1771.75|1761.75|0
1770710730000|2026-02-10 08:05:30|1772|1762|1772|1762|1772|1762|1772|1762|0
1770710740000|2026-02-10 08:05:40|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770710750000|2026-02-10 08:05:50|1772|1762|1771.75|1761.75|1772|1762|1771.75|1761.75|0
1770710760000|2026-02-10 08:06:00|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770710770000|2026-02-10 08:06:10|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|0
1770710790000|2026-02-10 08:06:30|1772.25|1762.25|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770710800000|2026-02-10 08:06:40|1773|1763|1773.75|1763.75|1773.75|1763.75|1773|1763|0
1770710810000|2026-02-10 08:06:50|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|0
1770710820000|2026-02-10 08:07:00|1772.25|1762.25|1772.75|1762.75|1773|1763|1772.25|1762.25|0
1770710830000|2026-02-10 08:07:10|1773|1763|1773|1763|1773|1763|1773|1763|0
1770710840000|2026-02-10 08:07:20|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|0
1770710850000|2026-02-10 08:07:30|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770710860000|2026-02-10 08:07:40|1772.5|1762.5|1770.75|1760.75|1772.5|1762.5|1770.75|1760.75|0
1770710870000|2026-02-10 08:07:50|1771|1761|1771|1761|1771|1761|1771|1761|0
1770710880000|2026-02-10 08:08:00|1770.75|1760.75|1771|1761|1771|1761|1770.5|1760.5|0
1770710900000|2026-02-10 08:08:20|1770.75|1760.75|1771.75|1761.75|1771.75|1761.75|1770.75|1760.75|0
1770710910000|2026-02-10 08:08:30|||||||||2
1770710920000|2026-02-10 08:08:40|1772|1762|1772|1762|1772|1762|1772|1762|0
1770710930000|2026-02-10 08:08:50|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770710940000|2026-02-10 08:09:00|1771.25|1761.25|1770.25|1760.25|1771.25|1761.25|1770.25|1760.25|0
1770710980000|2026-02-10 08:09:40|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770711000000|2026-02-10 08:10:00|1770|1760|1770|1760|1770|1760|1770|1760|0
1770711010000|2026-02-10 08:10:10|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770711020000|2026-02-10 08:10:20|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770711030000|2026-02-10 08:10:30|1771|1761|1771.5|1761.5|1771.5|1761.5|1771|1761|0
1770711040000|2026-02-10 08:10:40|1771.25|1761.25|1771|1761|1771.5|1761.5|1771|1761|0
1770711070000|2026-02-10 08:11:10|1770.75|1760.75|1770.25|1760.25|1770.75|1760.75|1770.25|1760.25|0
1770711080000|2026-02-10 08:11:20|1770|1760|1770|1760|1770|1760|1770|1760|0
1770711110000|2026-02-10 08:11:50|1769.75|1759.75|1768.75|1758.75|1769.75|1759.75|1768.75|1758.75|1
1770711120000|2026-02-10 08:12:00|1766.25|1756.25|1764.25|1754.25|1766.25|1756.25|1764.25|1754.25|9
1770711130000|2026-02-10 08:12:10|1764.5|1754.5|1766.25|1756.25|1766.25|1756.25|1764.5|1754.5|0
1770711160000|2026-02-10 08:12:40|1766.75|1756.75|1768|1758|1768.25|1758.25|1766.75|1756.75|0
1770711170000|2026-02-10 08:12:50|1767.75|1757.75|1767.5|1757.5|1768.25|1758.25|1767.5|1757.5|0
1770711180000|2026-02-10 08:13:00|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770711190000|2026-02-10 08:13:10|1768|1758|1767.5|1757.5|1768|1758|1767.5|1757.5|0
1770711200000|2026-02-10 08:13:20|1766.25|1756.25|1765.75|1755.75|1766.25|1756.25|1765.75|1755.75|0
1770711210000|2026-02-10 08:13:30|1765.25|1755.25|1763.5|1753.5|1765.25|1755.25|1763.5|1753.5|0
1770711230000|2026-02-10 08:13:50|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770711240000|2026-02-10 08:14:00|1764.25|1754.25|1763.75|1753.75|1764.5|1754.5|1763.75|1753.75|0
1770711250000|2026-02-10 08:14:10|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770711260000|2026-02-10 08:14:20|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770711270000|2026-02-10 08:14:30|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770711280000|2026-02-10 08:14:40|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770711300000|2026-02-10 08:15:00|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770711310000|2026-02-10 08:15:10|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770711320000|2026-02-10 08:15:20|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770711340000|2026-02-10 08:15:40|1764|1754|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770711350000|2026-02-10 08:15:50|1764|1754|1764|1754|1764|1754|1763.75|1753.75|0
1770711360000|2026-02-10 08:16:00|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770711370000|2026-02-10 08:16:10|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770711380000|2026-02-10 08:16:20|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764|1754|0
1770711390000|2026-02-10 08:16:30|1765.25|1755.25|1766.75|1756.75|1766.75|1756.75|1765.25|1755.25|0
1770711400000|2026-02-10 08:16:40|1767|1757|1767.25|1757.25|1767.75|1757.75|1767|1757|0
1770711410000|2026-02-10 08:16:50|1767.75|1757.75|1766.75|1756.75|1767.75|1757.75|1766.75|1756.75|3
1770711420000|2026-02-10 08:17:00|1766.5|1756.5|1764|1754|1766.5|1756.5|1764|1754|0
1770711430000|2026-02-10 08:17:10|1764.25|1754.25|1765.25|1755.25|1765.25|1755.25|1764.25|1754.25|0
1770711440000|2026-02-10 08:17:20|1765|1755|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|5
1770711460000|2026-02-10 08:17:40|1765|1755|1766.75|1756.75|1766.75|1756.75|1765|1755|0
1770711470000|2026-02-10 08:17:50|1767|1757|1766.75|1756.75|1767.5|1757.5|1766.75|1756.75|0
1770711480000|2026-02-10 08:18:00|1766.5|1756.5|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770711530000|2026-02-10 08:18:50|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770711540000|2026-02-10 08:19:00|1766.75|1756.75|1766.75|1756.75|1768.25|1758.25|1766.75|1756.75|25
1770711550000|2026-02-10 08:19:10|1767|1757|1767|1757|1767|1757|1766.75|1756.75|0
1770711560000|2026-02-10 08:19:20|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770711570000|2026-02-10 08:19:30|1766.25|1756.25|1766.25|1756.25|1766.25|1759|1761|1756.25|0
1770711580000|2026-02-10 08:19:40|1766.5|1756.5|1765.5|1755.5|1766.5|1758.75|1760.75|1755.5|0
1770711590000|2026-02-10 08:19:50|1760.25|1758.25|1763.75|1753.75|1763.75|1758.25|1760.25|1753.75|1
1770711600000|2026-02-10 08:20:00|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770711610000|2026-02-10 08:20:10|1764|1754|1763|1753|1764|1754|1762.5|1752.5|0
1770711620000|2026-02-10 08:20:20|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770711630000|2026-02-10 08:20:30|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770711640000|2026-02-10 08:20:40|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|7
1770711650000|2026-02-10 08:20:50|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770711660000|2026-02-10 08:21:00|1763.25|1753.25|1762.5|1752.5|1763.25|1753.25|1762.5|1752.5|0
1770711670000|2026-02-10 08:21:10|1762.25|1752.25|1763.25|1753.25|1763.25|1753.25|1762.25|1752.25|0
1770711680000|2026-02-10 08:21:20|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770711690000|2026-02-10 08:21:30|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770711700000|2026-02-10 08:21:40|1763|1753|1762.5|1752.5|1763|1753|1762.5|1752.5|0
1770711710000|2026-02-10 08:21:50|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770711720000|2026-02-10 08:22:00|1762.25|1752.25|1763.25|1753.25|1763.25|1753.25|1762.25|1752.25|0
1770711730000|2026-02-10 08:22:10|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770711740000|2026-02-10 08:22:20|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770711750000|2026-02-10 08:22:30|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770711760000|2026-02-10 08:22:40|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770711770000|2026-02-10 08:22:50|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762|1752|0
1770711780000|2026-02-10 08:23:00|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770711790000|2026-02-10 08:23:10|1762|1752|1761|1751|1762|1752|1760.75|1750.75|0
1770711800000|2026-02-10 08:23:20|1761.25|1751.25|1761.75|1751.75|1762|1752|1761.25|1751.25|0
1770711810000|2026-02-10 08:23:30|1762|1752|1762|1752|1762|1752|1761.5|1751.5|1
1770711830000|2026-02-10 08:23:50|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770711840000|2026-02-10 08:24:00|1762|1752|1759|1749|1762|1754|1756|1749|0
1770711850000|2026-02-10 08:24:10|1753.5|1751.5|1759.75|1749.75|1759.75|1751.5|1753.5|1749.5|0
1770711870000|2026-02-10 08:24:30|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770711880000|2026-02-10 08:24:40|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770711890000|2026-02-10 08:24:50|1759.5|1749.5|1760|1750|1760|1750|1759.5|1749.5|0
1770711910000|2026-02-10 08:25:10|1759.75|1749.75|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770711920000|2026-02-10 08:25:20|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770711940000|2026-02-10 08:25:40|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770711950000|2026-02-10 08:25:50|1759.5|1749.5|1760.25|1750.25|1760.25|1750.25|1759.5|1749.5|0
1770711960000|2026-02-10 08:26:00|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770711970000|2026-02-10 08:26:10|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770711990000|2026-02-10 08:26:30|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770712000000|2026-02-10 08:26:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770712010000|2026-02-10 08:26:50|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770712020000|2026-02-10 08:27:00|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1759.5|1749.5|0
1770712030000|2026-02-10 08:27:10|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|10
1770712050000|2026-02-10 08:27:30|1760|1750|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770712060000|2026-02-10 08:27:40|1759.75|1749.75|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770712070000|2026-02-10 08:27:50|1760|1750|1760.5|1750.5|1760.75|1750.75|1760|1750|3
1770712080000|2026-02-10 08:28:00|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770712090000|2026-02-10 08:28:10|||||||||15
1770712110000|2026-02-10 08:28:30|1760|1750|1757.5|1747.5|1760|1750|1757.5|1747.5|2
1770712120000|2026-02-10 08:28:40|||||||||1
1770712160000|2026-02-10 08:29:20|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.5|1746.5|0
1770712170000|2026-02-10 08:29:30|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770712180000|2026-02-10 08:29:40|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770712250000|2026-02-10 08:30:50|1757.25|1747.25|1759.25|1749.25|1759.25|1749.25|1757.25|1747.25|0
1770712260000|2026-02-10 08:31:00|1759.5|1749.5|1759|1749|1759.5|1749.5|1758.5|1748.5|0
1770712270000|2026-02-10 08:31:10|1758.75|1748.75|1759.5|1749.5|1759.75|1749.75|1758.75|1748.75|0
1770712280000|2026-02-10 08:31:20|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770712290000|2026-02-10 08:31:30|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770712300000|2026-02-10 08:31:40|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770712310000|2026-02-10 08:31:50|1759.75|1749.75|1760.5|1750.5|1760.5|1750.5|1759.75|1749.75|0
1770712320000|2026-02-10 08:32:00|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770712330000|2026-02-10 08:32:10|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770712340000|2026-02-10 08:32:20|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770712380000|2026-02-10 08:33:00|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770712390000|2026-02-10 08:33:10|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770712400000|2026-02-10 08:33:20|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770712430000|2026-02-10 08:33:50|1759.5|1749.5|1759|1749|1759.5|1749.5|1759|1749|0
1770712440000|2026-02-10 08:34:00|1758.75|1748.75|1757.25|1747.25|1758.75|1748.75|1757.25|1747.25|0
1770712450000|2026-02-10 08:34:10|1757.5|1747.5|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1770712520000|2026-02-10 08:35:20|1758.5|1748.5|1760.75|1750.75|1760.75|1750.75|1758.5|1748.5|0
1770712580000|2026-02-10 08:36:20|1761|1751|1761|1751|1761|1751|1761|1751|1
1770712620000|2026-02-10 08:37:00|1761.5|1751.5|1764|1754|1764.25|1754.25|1761.5|1751.5|0
1770712640000|2026-02-10 08:37:20|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770712650000|2026-02-10 08:37:30|1765.5|1755.5|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|0
1770712660000|2026-02-10 08:37:40|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770712680000|2026-02-10 08:38:00|1766|1756|1765|1755|1766|1756|1765|1755|0
1770712690000|2026-02-10 08:38:10|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770712700000|2026-02-10 08:38:20|1764|1754|1764.75|1754.75|1765|1755|1764|1754|0
1770712710000|2026-02-10 08:38:30|1765|1755|1767.25|1757.25|1767.25|1757.25|1765|1755|0
1770712720000|2026-02-10 08:38:40|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770712730000|2026-02-10 08:38:50|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770712740000|2026-02-10 08:39:00|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770712760000|2026-02-10 08:39:20|1766.25|1756.25|1766|1756|1766.25|1756.25|1765.75|1755.75|0
1770712780000|2026-02-10 08:39:40|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766|1756|0
1770712790000|2026-02-10 08:39:50|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766|1756|0
1770712810000|2026-02-10 08:40:10|1766.25|1756.25|1765.5|1755.5|1766.25|1756.25|1765.5|1755.5|0
1770712840000|2026-02-10 08:40:40|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770712850000|2026-02-10 08:40:50|1766.25|1756.25|1767.5|1757.5|1767.5|1757.5|1766.25|1756.25|0
1770712860000|2026-02-10 08:41:00|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.25|1757.25|0
1770712870000|2026-02-10 08:41:10|1767.25|1757.25|1768.25|1758.25|1768.5|1758.5|1767.25|1757.25|0
1770712880000|2026-02-10 08:41:20|1768|1758|1768|1758|1768.5|1758.5|1768|1758|0
1770712900000|2026-02-10 08:41:40|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770712910000|2026-02-10 08:41:50|1769|1759|1769|1759|1769|1759|1769|1759|0
1770712920000|2026-02-10 08:42:00|1768.75|1758.75|1770|1760|1770|1760|1768.75|1758.75|0
1770712930000|2026-02-10 08:42:10|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770712940000|2026-02-10 08:42:20|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770712950000|2026-02-10 08:42:30|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770712960000|2026-02-10 08:42:40|1769.5|1759.5|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770712980000|2026-02-10 08:43:00|1769|1759|1769|1759|1769|1759|1768.75|1758.75|0
1770712990000|2026-02-10 08:43:10|1768.75|1758.75|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770713000000|2026-02-10 08:43:20|1769|1759|1769|1759|1769|1759|1768.75|1758.75|0
1770713020000|2026-02-10 08:43:40|1769.25|1759.25|1769.75|1759.75|1770|1760|1769.25|1759.25|0
1770713040000|2026-02-10 08:44:00|1769.5|1759.5|1768|1758|1769.5|1759.5|1768|1758|0
1770713080000|2026-02-10 08:44:40|1767.75|1757.75|1768.25|1758.25|1768.25|1758.25|1767.75|1757.75|0
1770713090000|2026-02-10 08:44:50|1768|1758|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770713100000|2026-02-10 08:45:00|1768|1758|1768|1758|1768.25|1758.25|1768|1758|0
1770713110000|2026-02-10 08:45:10|1767.75|1757.75|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770713120000|2026-02-10 08:45:20|1768|1758|1768|1758|1768|1758|1767.75|1757.75|0
1770713130000|2026-02-10 08:45:30|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770713140000|2026-02-10 08:45:40|1768|1758|1767.75|1757.75|1768|1758|1767.75|1757.75|0
1770713150000|2026-02-10 08:45:50|1768|1758|1768.5|1758.5|1768.5|1758.5|1768|1758|0
1770713160000|2026-02-10 08:46:00|1769|1759|1769.75|1759.75|1769.75|1759.75|1769|1759|0
1770713170000|2026-02-10 08:46:10|1770|1760|1770.75|1760.75|1770.75|1760.75|1770|1760|0
1770713200000|2026-02-10 08:46:40|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770713210000|2026-02-10 08:46:50|1770.5|1760.5|1770.75|1760.75|1770.75|1760.75|1770.5|1760.5|0
1770713220000|2026-02-10 08:47:00|1770.5|1760.5|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770713230000|2026-02-10 08:47:10|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770713240000|2026-02-10 08:47:20|1770.25|1760.25|1770.5|1760.5|1770.75|1760.75|1770.25|1760.25|0
1770713250000|2026-02-10 08:47:30|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770713340000|2026-02-10 08:49:00|1771|1761|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770713350000|2026-02-10 08:49:10|1771|1761|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770713370000|2026-02-10 08:49:30|1771|1761|1771|1761|1771|1761|1771|1761|0
1770713380000|2026-02-10 08:49:40|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770713390000|2026-02-10 08:49:50|1771|1761|1771|1761|1771|1761|1770.75|1760.75|0
1770713410000|2026-02-10 08:50:10|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770713420000|2026-02-10 08:50:20|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770713430000|2026-02-10 08:50:30|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770713440000|2026-02-10 08:50:40|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770713460000|2026-02-10 08:51:00|1770.25|1760.25|1770|1760|1770.5|1760.5|1770|1760|0
1770713470000|2026-02-10 08:51:10|1769.5|1759.5|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770713480000|2026-02-10 08:51:20|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770713490000|2026-02-10 08:51:30|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770713500000|2026-02-10 08:51:40|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770713510000|2026-02-10 08:51:50|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770713570000|2026-02-10 08:52:50|1770|1760|1772.5|1762.5|1772.5|1762.5|1770|1760|0
1770713600000|2026-02-10 08:53:20|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770713620000|2026-02-10 08:53:40|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770713630000|2026-02-10 08:53:50|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|0
1770713640000|2026-02-10 08:54:00|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770713650000|2026-02-10 08:54:10|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770713660000|2026-02-10 08:54:20|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|0
1770713670000|2026-02-10 08:54:30|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|0
1770713680000|2026-02-10 08:54:40|1772.25|1762.25|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770713720000|2026-02-10 08:55:20|1771.5|1761.5|1770.75|1760.75|1771.5|1761.5|1770.75|1760.75|0
1770713760000|2026-02-10 08:56:00|1771|1761|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770713770000|2026-02-10 08:56:10|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770713800000|2026-02-10 08:56:40|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770713810000|2026-02-10 08:56:50|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770713830000|2026-02-10 08:57:10|1769|1759|1769|1759|1769|1759|1768.75|1758.75|0
1770713840000|2026-02-10 08:57:20|1768.75|1758.75|1769.75|1759.75|1769.75|1759.75|1768.75|1758.75|0
1770713850000|2026-02-10 08:57:30|1770|1760|1770|1760|1770|1760|1769.75|1759.75|0
1770713860000|2026-02-10 08:57:40|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|0
1770713870000|2026-02-10 08:57:50|1770.5|1760.5|1771|1761|1771|1761|1770.5|1760.5|0
1770713890000|2026-02-10 08:58:10|1771.25|1761.25|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770713900000|2026-02-10 08:58:20|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|0
1770713910000|2026-02-10 08:58:30|1772|1762|1772|1762|1772|1762|1772|1762|0
1770713920000|2026-02-10 08:58:40|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770713930000|2026-02-10 08:58:50|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770713940000|2026-02-10 08:59:00|1771.5|1761.5|1771.25|1761.25|1771.75|1761.75|1771.25|1761.25|0
1770713950000|2026-02-10 08:59:10|1771.5|1761.5|1772.25|1762.25|1772.5|1762.5|1771.5|1761.5|0
1770713960000|2026-02-10 08:59:20|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|0
1770713970000|2026-02-10 08:59:30|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770713980000|2026-02-10 08:59:40|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|0
1770713990000|2026-02-10 08:59:50|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|0
1770714000000|2026-02-10 09:00:00|1772.25|1762.25|1774.25|1764.25|1774.5|1764.5|1772.25|1762.25|0
1770714020000|2026-02-10 09:00:20|1774|1764|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770714030000|2026-02-10 09:00:30|1774.25|1764.25|1773.75|1763.75|1774.25|1764.25|1773.75|1763.75|0
1770714040000|2026-02-10 09:00:40|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770714050000|2026-02-10 09:00:50|1775.5|1765.5|1772|1770|1775.5|1770|1770.75|1765.5|0
1770714070000|2026-02-10 09:01:10|1772.25|1770.25|1776.25|1766.25|1776.75|1770.5|1772.25|1766.25|1
1770714080000|2026-02-10 09:01:20|1772.5|1770.5|1776.75|1766.75|1776.75|1770.5|1772.5|1766.75|0
1770714090000|2026-02-10 09:01:30|1777|1767|1777|1767|1777|1767|1777|1767|0
1770714100000|2026-02-10 09:01:40|1776.75|1766.75|1777|1767|1777|1767|1776.5|1766.5|0
1770714110000|2026-02-10 09:01:50|1776.5|1766.5|1777|1767|1777|1767|1776.5|1766.5|0
1770714120000|2026-02-10 09:02:00|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770714130000|2026-02-10 09:02:10|1776.75|1766.75|1776.5|1766.5|1776.75|1766.75|1776.5|1766.5|0
1770714140000|2026-02-10 09:02:20|1776.75|1766.75|1776.5|1766.5|1776.75|1766.75|1776.5|1766.5|0
1770714150000|2026-02-10 09:02:30|1776.75|1766.75|1776.75|1766.75|1777|1767|1776.5|1766.5|0
1770714160000|2026-02-10 09:02:40|1777|1767|1777|1767|1777|1767|1776.5|1766.5|0
1770714180000|2026-02-10 09:03:00|1777.25|1767.25|1777.5|1767.5|1778|1768|1777.25|1767.25|0
1770714190000|2026-02-10 09:03:10|1777.75|1767.75|1777.5|1767.5|1777.75|1772.5|1774.5|1767|0
1770714210000|2026-02-10 09:03:30|1777.25|1767.25|1776.75|1766.75|1777.25|1767.25|1776.75|1766.75|0
1770714220000|2026-02-10 09:03:40|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770714230000|2026-02-10 09:03:50|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770714240000|2026-02-10 09:04:00|1777|1767|1777|1767|1777|1767|1777|1767|0
1770714260000|2026-02-10 09:04:20|1777.25|1767.25|1777.5|1767.5|1778|1768|1777.25|1767.25|0
1770714270000|2026-02-10 09:04:30|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770714280000|2026-02-10 09:04:40|1777.5|1767.5|1777.75|1767.75|1778|1768|1777.5|1767.5|0
1770714300000|2026-02-10 09:05:00|1778|1768|1778|1768|1778|1768|1778|1768|0
1770714310000|2026-02-10 09:05:10|1778.25|1768.25|1780|1770|1780|1770|1778.25|1768.25|0
1770714320000|2026-02-10 09:05:20|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770714330000|2026-02-10 09:05:30|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770714390000|2026-02-10 09:06:30|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|1
1770714420000|2026-02-10 09:07:00|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770714480000|2026-02-10 09:08:00|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770714520000|2026-02-10 09:08:40|1780.5|1770.5|1777.25|1767.25|1780.5|1773|1775|1767.25|0
1770714530000|2026-02-10 09:08:50|1777.5|1767.5|1778|1768|1778|1768|1777.5|1767.5|0
1770714540000|2026-02-10 09:09:00|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770714550000|2026-02-10 09:09:10|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770714560000|2026-02-10 09:09:20|1780|1770|1778.75|1768.75|1780|1770|1778.75|1768.75|0
1770714570000|2026-02-10 09:09:30|1779.25|1769.25|1778.75|1768.75|1779.25|1769.25|1778.75|1768.75|0
1770714580000|2026-02-10 09:09:40|1779|1769|1779|1769|1779.25|1769.25|1778.75|1768.75|0
1770714590000|2026-02-10 09:09:50|1778.75|1768.75|1777.75|1767.75|1778.75|1768.75|1777.75|1767.75|0
1770714600000|2026-02-10 09:10:00|1778|1768|1778|1768|1778.25|1768.25|1777.75|1767.75|0
1770714610000|2026-02-10 09:10:10|1777.75|1767.75|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770714620000|2026-02-10 09:10:20|1777.5|1767.5|1776.75|1766.75|1777.5|1767.5|1776.75|1766.75|0
1770714630000|2026-02-10 09:10:30|||||||||1
1770714640000|2026-02-10 09:10:40|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770714650000|2026-02-10 09:10:50|1777|1767|1777.25|1767.25|1777.25|1767.25|1776.75|1766.75|0
1770714660000|2026-02-10 09:11:00|1777|1767|1777|1767|1777|1767|1777|1767|0
1770714670000|2026-02-10 09:11:10|1777.25|1767.25|1776.75|1766.75|1777.25|1767.25|1776.75|1766.75|0
1770714680000|2026-02-10 09:11:20|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770714720000|2026-02-10 09:12:00|1776.5|1766.5|1775.25|1765.25|1776.5|1766.5|1775.25|1765.25|0
1770714730000|2026-02-10 09:12:10|1775|1765|1775.75|1765.75|1775.75|1765.75|1775|1765|0
1770714740000|2026-02-10 09:12:20|1775.5|1765.5|1775|1765|1775.5|1765.5|1775|1765|0
1770714750000|2026-02-10 09:12:30|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770714770000|2026-02-10 09:12:50|1775|1765|1775|1765|1775|1765|1775|1765|0
1770714780000|2026-02-10 09:13:00|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770714790000|2026-02-10 09:13:10|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|0
1770714800000|2026-02-10 09:13:20|1774.25|1764.25|1774|1764|1774.25|1764.25|1773.5|1763.5|0
1770714810000|2026-02-10 09:13:30|1773.75|1763.75|1773.5|1763.5|1773.75|1763.75|1773.5|1763.5|0
1770714820000|2026-02-10 09:13:40|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770714830000|2026-02-10 09:13:50|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|0
1770714850000|2026-02-10 09:14:10|1773.25|1763.25|1773|1763|1773.25|1763.25|1773|1763|0
1770714860000|2026-02-10 09:14:20|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770714890000|2026-02-10 09:14:50|1773|1763|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770714900000|2026-02-10 09:15:00|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|0
1770714920000|2026-02-10 09:15:20|1773.75|1763.75|1773.5|1763.5|1773.75|1763.75|1773.5|1763.5|0
1770714940000|2026-02-10 09:15:40|1773.25|1763.25|1773|1763|1773.25|1763.25|1773|1763|0
1770714960000|2026-02-10 09:16:00|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770715010000|2026-02-10 09:16:50|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770715020000|2026-02-10 09:17:00|1773|1763|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770715040000|2026-02-10 09:17:20|1773|1763|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770715050000|2026-02-10 09:17:30|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|0
1770715060000|2026-02-10 09:17:40|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770715070000|2026-02-10 09:17:50|1773|1763|1771.75|1761.75|1773|1763|1771.75|1761.75|0
1770715080000|2026-02-10 09:18:00|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|0
1770715100000|2026-02-10 09:18:20|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770715110000|2026-02-10 09:18:30|1769|1767|1771.75|1761.75|1771.75|1767|1769|1761.75|0
1770715120000|2026-02-10 09:18:40|1772|1762|1771.75|1761.75|1772|1765.5|1767.5|1761.75|0
1770715140000|2026-02-10 09:19:00|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770715150000|2026-02-10 09:19:10|1772|1762|1772|1762|1772|1762|1771.75|1761.75|1
1770715160000|2026-02-10 09:19:20|1772.75|1762.75|1774.25|1764.25|1774.25|1764.25|1772.75|1762.75|0
1770715180000|2026-02-10 09:19:40|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770715190000|2026-02-10 09:19:50|1774|1764|1774|1764|1774|1764|1774|1764|0
1770715210000|2026-02-10 09:20:10|1773.75|1763.75|1772.25|1762.25|1773.75|1763.75|1772|1762|0
1770715220000|2026-02-10 09:20:20|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|5
1770715230000|2026-02-10 09:20:30|1772.25|1762.25|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770715240000|2026-02-10 09:20:40|1772.25|1762.25|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770715250000|2026-02-10 09:20:50|1772.75|1762.75|1772.25|1762.25|1772.75|1762.75|1772.25|1762.25|0
1770715270000|2026-02-10 09:21:10|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770715280000|2026-02-10 09:21:20|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770715300000|2026-02-10 09:21:40|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|2
1770715320000|2026-02-10 09:22:00|1772|1762|1772|1762|1772|1762|1772|1762|0
1770715330000|2026-02-10 09:22:10|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770715340000|2026-02-10 09:22:20|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1
1770715350000|2026-02-10 09:22:30|1773|1763|1772.75|1762.75|1773|1763|1772.75|1762.75|2
1770715360000|2026-02-10 09:22:40|1772.5|1762.5|1771.25|1761.25|1773|1763|1771.25|1761.25|9
1770715370000|2026-02-10 09:22:50|1771|1761|1771.5|1761.5|1771.5|1761.5|1771|1761|0
1770715390000|2026-02-10 09:23:10|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|5
1770715400000|2026-02-10 09:23:20|1771|1761|1771|1761|1771|1761|1771|1761|0
1770715430000|2026-02-10 09:23:50|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770715450000|2026-02-10 09:24:10|1770.75|1760.75|1769.75|1759.75|1770.75|1760.75|1769.75|1759.75|2
1770715460000|2026-02-10 09:24:20|1770|1760|1769.5|1759.5|1770|1760|1769.5|1759.5|0
1770715470000|2026-02-10 09:24:30|1769.25|1759.25|1771|1761|1771|1761|1769.25|1759.25|0
1770715480000|2026-02-10 09:24:40|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|2
1770715490000|2026-02-10 09:24:50|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770715500000|2026-02-10 09:25:00|1771|1761|1771|1761|1771|1761|1771|1761|0
1770715510000|2026-02-10 09:25:10|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770715520000|2026-02-10 09:25:20|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770715550000|2026-02-10 09:25:50|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770715560000|2026-02-10 09:26:00|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770715590000|2026-02-10 09:26:30|1770.5|1760.5|1770|1760|1770.5|1760.5|1770|1760|0
1770715600000|2026-02-10 09:26:40|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770715620000|2026-02-10 09:27:00|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770|1760|0
1770715630000|2026-02-10 09:27:10|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770715650000|2026-02-10 09:27:30|1770.5|1760.5|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770715660000|2026-02-10 09:27:40|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770715670000|2026-02-10 09:27:50|1770.5|1760.5|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770715680000|2026-02-10 09:28:00|1770.75|1760.75|1770|1760|1770.75|1760.75|1770|1760|0
1770715690000|2026-02-10 09:28:10|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770715700000|2026-02-10 09:28:20|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770715710000|2026-02-10 09:28:30|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770715740000|2026-02-10 09:29:00|1770.5|1760.5|1770.25|1760.25|1770.75|1760.75|1770.25|1760.25|0
1770715750000|2026-02-10 09:29:10|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770715790000|2026-02-10 09:29:50|1769.75|1759.75|1769|1759|1769.75|1759.75|1769|1759|0
1770715820000|2026-02-10 09:30:20|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770715840000|2026-02-10 09:30:40|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770715860000|2026-02-10 09:31:00|1769.25|1759.25|1768|1758|1769.25|1759.25|1767.75|1757.75|0
1770715870000|2026-02-10 09:31:10|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770715880000|2026-02-10 09:31:20|1768.75|1758.75|1769.25|1759.25|1769.25|1759.25|1768.75|1758.75|0
1770715890000|2026-02-10 09:31:30|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770715900000|2026-02-10 09:31:40|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770715910000|2026-02-10 09:31:50|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770715920000|2026-02-10 09:32:00|1767.25|1757.25|1766.75|1756.75|1767.25|1757.25|1766.75|1756.75|0
1770715930000|2026-02-10 09:32:10|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770715940000|2026-02-10 09:32:20|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770715950000|2026-02-10 09:32:30|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766|1756|0
1770715960000|2026-02-10 09:32:40|1766|1756|1766.25|1756.25|1766.25|1756.25|1765.75|1755.75|0
1770715970000|2026-02-10 09:32:50|1766.5|1756.5|1766|1756|1766.5|1756.5|1766|1756|0
1770715980000|2026-02-10 09:33:00|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770715990000|2026-02-10 09:33:10|1765.75|1755.75|1766.5|1756.5|1766.5|1756.5|1765.75|1755.75|0
1770716000000|2026-02-10 09:33:20|1766.25|1756.25|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770716010000|2026-02-10 09:33:30|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770716020000|2026-02-10 09:33:40|1766.75|1756.75|1767.25|1757.25|1767.25|1757.25|1766.5|1756.5|0
1770716030000|2026-02-10 09:33:50|1767|1757|1767|1757|1767.25|1757.25|1767|1757|0
1770716040000|2026-02-10 09:34:00|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770716080000|2026-02-10 09:34:40|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|1
1770716090000|2026-02-10 09:34:50|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770716110000|2026-02-10 09:35:10|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770716120000|2026-02-10 09:35:20|1767.5|1757.5|1769.25|1759.25|1769.25|1759.25|1767.5|1757.5|0
1770716130000|2026-02-10 09:35:30|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770716140000|2026-02-10 09:35:40|1769|1759|1769|1759|1769|1759|1768.75|1758.75|0
1770716160000|2026-02-10 09:36:00|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770716170000|2026-02-10 09:36:10|1769|1759|1769|1759|1769|1759|1769|1759|0
1770716190000|2026-02-10 09:36:30|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770716200000|2026-02-10 09:36:40|1768.25|1758.25|1767.25|1757.25|1768.25|1758.25|1767.25|1757.25|0
1770716230000|2026-02-10 09:37:10|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|0
1770716240000|2026-02-10 09:37:20|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770716250000|2026-02-10 09:37:30|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770716260000|2026-02-10 09:37:40|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770716290000|2026-02-10 09:38:10|1767.5|1757.5|1766.5|1756.5|1767.5|1757.5|1766.5|1756.5|0
1770716300000|2026-02-10 09:38:20|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770716340000|2026-02-10 09:39:00|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770716350000|2026-02-10 09:39:10|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770716360000|2026-02-10 09:39:20|1766|1756|1765.5|1755.5|1766|1756|1765.5|1755.5|0
1770716370000|2026-02-10 09:39:30|1765.25|1755.25|1764.5|1754.5|1765.25|1755.25|1764.25|1754.25|1
1770716380000|2026-02-10 09:39:40|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770716400000|2026-02-10 09:40:00|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770716410000|2026-02-10 09:40:10|1763.5|1753.5|1762.75|1752.75|1763.5|1753.5|1762.75|1752.75|0
1770716440000|2026-02-10 09:40:40|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770716450000|2026-02-10 09:40:50|1763|1753|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770716460000|2026-02-10 09:41:00|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770716470000|2026-02-10 09:41:10|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770716480000|2026-02-10 09:41:20|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1
1770716490000|2026-02-10 09:41:30|1763.25|1753.25|1762.5|1752.5|1763.25|1753.25|1762.5|1752.5|1
1770716500000|2026-02-10 09:41:40|1762.75|1752.75|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770716510000|2026-02-10 09:41:50|1763|1753|1763|1753|1763|1753|1763|1753|0
1770716520000|2026-02-10 09:42:00|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770716570000|2026-02-10 09:42:50|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770716580000|2026-02-10 09:43:00|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770716640000|2026-02-10 09:44:00|||||||||1
1770716650000|2026-02-10 09:44:10|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|2
1770716670000|2026-02-10 09:44:30|||||||||2
1770716730000|2026-02-10 09:45:30|1762.5|1752.5|1755.5|1753.5|1762.5|1753.5|1755.5|1750|1
1770716740000|2026-02-10 09:45:40|1758.5|1748.5|1757.75|1747.75|1758.5|1748.5|1757.75|1747.75|2
1770716750000|2026-02-10 09:45:50|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770716760000|2026-02-10 09:46:00|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770716770000|2026-02-10 09:46:10|1757.75|1747.75|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1770716780000|2026-02-10 09:46:20|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770716790000|2026-02-10 09:46:30|1758|1748|1758|1748|1758.25|1748.25|1757.75|1747.75|0
1770716800000|2026-02-10 09:46:40|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770716840000|2026-02-10 09:47:20|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770716860000|2026-02-10 09:47:40|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770716890000|2026-02-10 09:48:10|1758|1748|1758|1748|1758|1748|1758|1748|0
1770716900000|2026-02-10 09:48:20|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770716920000|2026-02-10 09:48:40|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770716940000|2026-02-10 09:49:00|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770716950000|2026-02-10 09:49:10|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770716980000|2026-02-10 09:49:40|1759|1749|1760|1750|1760|1750|1759|1749|0
1770716990000|2026-02-10 09:49:50|1759.75|1749.75|1758.5|1748.5|1759.75|1749.75|1758.25|1748.25|0
1770717000000|2026-02-10 09:50:00|1758.75|1748.75|1758.25|1748.25|1758.75|1748.75|1758.25|1748.25|0
1770717020000|2026-02-10 09:50:20|1753.75|1751.75|1758.75|1748.75|1759|1751.75|1753.75|1748.5|0
1770717030000|2026-02-10 09:50:30|1759.25|1749.25|1760|1750|1760|1750|1759.25|1749.25|2
1770717040000|2026-02-10 09:50:40|1759.5|1749.5|1758.75|1748.75|1759.75|1749.75|1758.75|1748.75|5
1770717050000|2026-02-10 09:50:50|||||||||1
1770717060000|2026-02-10 09:51:00|1758.5|1748.5|1757|1747|1758.5|1748.5|1757|1747|0
1770717070000|2026-02-10 09:51:10|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|14
1770717110000|2026-02-10 09:51:50|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770717120000|2026-02-10 09:52:00|1756.5|1746.5|1755.5|1745.5|1756.5|1746.5|1755.5|1745.5|0
1770717130000|2026-02-10 09:52:10|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770717140000|2026-02-10 09:52:20|1756.25|1746.25|1757|1747|1757|1747|1756.25|1746.25|0
1770717170000|2026-02-10 09:52:50|1757.25|1747.25|1758.25|1748.25|1758.25|1748.25|1757.25|1747.25|0
1770717180000|2026-02-10 09:53:00|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770717190000|2026-02-10 09:53:10|1758|1748|1758|1748|1758|1748|1758|1748|0
1770717200000|2026-02-10 09:53:20|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770717210000|2026-02-10 09:53:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770717220000|2026-02-10 09:53:40|1758|1748|1756.75|1746.75|1758|1748|1756.75|1746.75|0
1770717240000|2026-02-10 09:54:00|1756.25|1746.25|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|1
1770717290000|2026-02-10 09:54:50|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770717300000|2026-02-10 09:55:00|1755.75|1745.75|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770717310000|2026-02-10 09:55:10|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770717320000|2026-02-10 09:55:20|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770717330000|2026-02-10 09:55:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770717340000|2026-02-10 09:55:40|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770717350000|2026-02-10 09:55:50|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770717360000|2026-02-10 09:56:00|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770717370000|2026-02-10 09:56:10|1756|1746|1756.75|1746.75|1757|1747|1756|1746|0
1770717380000|2026-02-10 09:56:20|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770717420000|2026-02-10 09:57:00|1757|1747|1755.5|1745.5|1757|1747|1755.5|1745.5|0
1770717430000|2026-02-10 09:57:10|1755.75|1745.75|1757.25|1747.25|1757.25|1747.25|1755.75|1745.75|0
1770717440000|2026-02-10 09:57:20|1757|1747|1757|1747|1757|1747|1757|1747|0
1770717470000|2026-02-10 09:57:50|1753.5|1751.5|1757.25|1747.25|1757.25|1751.5|1753.5|1747.25|0
1770717480000|2026-02-10 09:58:00|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770717490000|2026-02-10 09:58:10|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770717510000|2026-02-10 09:58:30|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770717520000|2026-02-10 09:58:40|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770717530000|2026-02-10 09:58:50|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770717540000|2026-02-10 09:59:00|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770717550000|2026-02-10 09:59:10|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770717560000|2026-02-10 09:59:20|1758|1748|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1770717590000|2026-02-10 09:59:50|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|1
1770717600000|2026-02-10 10:00:00|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770717610000|2026-02-10 10:00:10|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770717620000|2026-02-10 10:00:20|1758.25|1748.25|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1770717630000|2026-02-10 10:00:30|1758|1748|1758|1748|1758|1748|1757.75|1747.75|0
1770717640000|2026-02-10 10:00:40|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770717660000|2026-02-10 10:01:00|1757.5|1747.5|1756.75|1746.75|1757.5|1747.5|1756.75|1746.75|0
1770717670000|2026-02-10 10:01:10|1757|1747|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770717680000|2026-02-10 10:01:20|1757.25|1747.25|1757.75|1747.75|1758|1748|1757.25|1747.25|0
1770717690000|2026-02-10 10:01:30|1758|1748|1758|1748|1758.25|1748.25|1758|1748|0
1770717700000|2026-02-10 10:01:40|1757.75|1747.75|1756.75|1746.75|1757.75|1747.75|1756.75|1746.75|0
1770717710000|2026-02-10 10:01:50|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770717720000|2026-02-10 10:02:00|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770717760000|2026-02-10 10:02:40|1755.75|1745.75|1756.25|1746.25|1756.25|1750|1752|1745.75|0
1770717770000|2026-02-10 10:02:50|1756.5|1746.5|1752|1750|1756.5|1750|1752|1746.25|0
1770717780000|2026-02-10 10:03:00|1756.25|1746.25|1756.25|1746.25|1756.25|1750|1752|1746.25|0
1770717790000|2026-02-10 10:03:10|1752|1750|1752|1750|1752|1750|1752|1750|0
1770717800000|2026-02-10 10:03:20|1756.25|1746.25|1752|1750|1756.25|1750|1752|1746.25|0
1770717810000|2026-02-10 10:03:30|1756.25|1746.25|1756.25|1746.25|1756.25|1750|1752|1746.25|0
1770717830000|2026-02-10 10:03:50|1752|1750|1752|1750|1752|1750|1752|1750|0
1770717840000|2026-02-10 10:04:00|1751.75|1749.75|1757|1747|1757|1749.75|1751.75|1746.75|0
1770717870000|2026-02-10 10:04:30|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1
1770717880000|2026-02-10 10:04:40|1757.75|1747.75|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770717890000|2026-02-10 10:04:50|1758|1748|1758.5|1748.5|1758.5|1748.5|1758|1748|0
1770717900000|2026-02-10 10:05:00|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770717920000|2026-02-10 10:05:20|1758|1748|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1770717930000|2026-02-10 10:05:30|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770717940000|2026-02-10 10:05:40|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770717950000|2026-02-10 10:05:50|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|2
1770717960000|2026-02-10 10:06:00|1759.5|1749.5|1758|1748|1759.5|1749.5|1758|1748|0
1770717980000|2026-02-10 10:06:20|1758.25|1748.25|1758.5|1748.5|1758.75|1748.75|1758.25|1748.25|0
1770717990000|2026-02-10 10:06:30|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|1
1770718000000|2026-02-10 10:06:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770718010000|2026-02-10 10:06:50|1760|1750|1760|1750|1760|1750|1760|1750|0
1770718020000|2026-02-10 10:07:00|1761|1751|1761|1751|1761|1751|1761|1751|0
1770718030000|2026-02-10 10:07:10|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770718130000|2026-02-10 10:08:50|1760.25|1750.25|1761|1751|1761|1751|1760.25|1750.25|0
1770718140000|2026-02-10 10:09:00|1761.25|1751.25|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770718160000|2026-02-10 10:09:20|1761.25|1751.25|1761.25|1751.25|1761.25|1755|1757|1751.25|0
1770718170000|2026-02-10 10:09:30|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770718180000|2026-02-10 10:09:40|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770718190000|2026-02-10 10:09:50|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770718210000|2026-02-10 10:10:10|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770718220000|2026-02-10 10:10:20|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770718230000|2026-02-10 10:10:30|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770718240000|2026-02-10 10:10:40|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770718250000|2026-02-10 10:10:50|1761|1751|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1770718260000|2026-02-10 10:11:00|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770718270000|2026-02-10 10:11:10|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770718280000|2026-02-10 10:11:20|1762.25|1752.25|1761.25|1751.25|1762.25|1752.25|1761.25|1751.25|0
1770718310000|2026-02-10 10:11:50|1761.5|1751.5|1761.75|1751.75|1762|1752|1761.5|1751.5|0
1770718320000|2026-02-10 10:12:00|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770718340000|2026-02-10 10:12:20|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770718350000|2026-02-10 10:12:30|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770718360000|2026-02-10 10:12:40|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770718390000|2026-02-10 10:13:10|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770718400000|2026-02-10 10:13:20|1762|1752|1762|1752|1762|1752|1762|1752|0
1770718410000|2026-02-10 10:13:30|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770718420000|2026-02-10 10:13:40|1762|1752|1762|1752|1762|1752|1762|1752|0
1770718430000|2026-02-10 10:13:50|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770718440000|2026-02-10 10:14:00|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770718480000|2026-02-10 10:14:40|1761.5|1751.5|1762.75|1752.75|1763|1753|1761.5|1751.5|0
1770718490000|2026-02-10 10:14:50|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770718500000|2026-02-10 10:15:00|1762|1752|1761|1751|1762|1752|1761|1751|0
1770718510000|2026-02-10 10:15:10|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770718520000|2026-02-10 10:15:20|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770718530000|2026-02-10 10:15:30|1760.75|1750.75|1761.25|1751.25|1761.75|1751.75|1760.75|1750.75|0
1770718540000|2026-02-10 10:15:40|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770718550000|2026-02-10 10:15:50|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770718560000|2026-02-10 10:16:00|1761.5|1751.5|1761|1751|1761.5|1751.5|1761|1751|0
1770718570000|2026-02-10 10:16:10|1760.75|1750.75|1761|1751|1761.25|1751.25|1760.75|1750.75|0
1770718600000|2026-02-10 10:16:40|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770718610000|2026-02-10 10:16:50|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770718620000|2026-02-10 10:17:00|1761.25|1751.25|1762|1752|1762.5|1752.5|1761.25|1751.25|0
1770718630000|2026-02-10 10:17:10|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770718640000|2026-02-10 10:17:20|1762.25|1752.25|1763.25|1753.25|1763.5|1753.5|1762.25|1752.25|0
1770718650000|2026-02-10 10:17:30|1763.5|1753.5|1763|1753|1763.5|1753.5|1763|1753|0
1770718660000|2026-02-10 10:17:40|1763.25|1753.25|1763|1753|1763.5|1753.5|1763|1753|0
1770718670000|2026-02-10 10:17:50|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770718680000|2026-02-10 10:18:00|1763|1753|1763|1753|1763|1753|1763|1753|0
1770718690000|2026-02-10 10:18:10|1763.25|1753.25|1761.5|1751.5|1763.25|1753.25|1761.25|1751.25|0
1770718710000|2026-02-10 10:18:30|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770718720000|2026-02-10 10:18:40|1761.5|1751.5|1762.25|1752.25|1762.25|1752.25|1761.5|1751.5|0
1770718730000|2026-02-10 10:18:50|1762|1752|1761.75|1751.75|1762|1752|1761.5|1751.5|0
1770718760000|2026-02-10 10:19:20|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770718790000|2026-02-10 10:19:50|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770718800000|2026-02-10 10:20:00|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770718810000|2026-02-10 10:20:10|1762.5|1752.5|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770718820000|2026-02-10 10:20:20|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770718830000|2026-02-10 10:20:30|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770718840000|2026-02-10 10:20:40|1762.25|1752.25|1758|1756|1762.25|1756|1758|1752.25|0
1770718870000|2026-02-10 10:21:10|1762.25|1752.25|1758|1756|1762.25|1756|1758|1752.25|0
1770718880000|2026-02-10 10:21:20|1762.25|1752.25|1763.5|1753.5|1763.5|1753.5|1762.25|1752.25|0
1770718890000|2026-02-10 10:21:30|1763.25|1753.25|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770718900000|2026-02-10 10:21:40|1759.5|1757.5|1759.5|1757.5|1759.5|1757.5|1759.5|1757.5|0
1770718910000|2026-02-10 10:21:50|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770718950000|2026-02-10 10:22:30|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770718960000|2026-02-10 10:22:40|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770718970000|2026-02-10 10:22:50|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770718980000|2026-02-10 10:23:00|1764|1754|1765.5|1755.5|1765.5|1755.5|1764|1754|0
1770718990000|2026-02-10 10:23:10|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770719000000|2026-02-10 10:23:20|1766|1756|1767|1757|1767|1757|1766|1756|0
1770719020000|2026-02-10 10:23:40|1763.5|1761.5|1763.5|1761.5|1763.5|1761.5|1763.5|1761.5|0
1770719040000|2026-02-10 10:24:00|1767.75|1757.75|1763.5|1761.5|1767.75|1761.5|1763.5|1757.75|0
1770719080000|2026-02-10 10:24:40|1767.75|1757.75|1768.5|1758.5|1768.5|1762|1764|1757.75|0
1770719100000|2026-02-10 10:25:00|1768.25|1758.25|1763.75|1761.75|1768.25|1761.75|1763.75|1758.25|0
1770719110000|2026-02-10 10:25:10|1764|1762|1768.5|1758.5|1768.5|1762|1764|1758.5|0
1770719140000|2026-02-10 10:25:40|1768.75|1758.75|1768.75|1758.75|1768.75|1763|1765|1758.75|0
1770719150000|2026-02-10 10:25:50|1765|1763|1765|1763|1765|1763|1765|1763|0
1770719170000|2026-02-10 10:26:10|1764.75|1762.75|1769.25|1759.25|1769.25|1763|1764.75|1757.25|3
1770719180000|2026-02-10 10:26:20|1765|1763|1765|1763|1765|1763|1765|1763|0
1770719230000|2026-02-10 10:27:10|1767.75|1757.75|1763.5|1761.5|1767.75|1761.5|1763.5|1757.75|1
1770719240000|2026-02-10 10:27:20|1767.75|1757.75|1763.5|1761.5|1767.75|1761.5|1763.5|1757.75|0
1770719250000|2026-02-10 10:27:30|1767.75|1757.75|1763.5|1761.5|1767.75|1761.5|1763.5|1757.75|0
1770719260000|2026-02-10 10:27:40|1763.75|1761.75|1764|1762|1764|1762|1763.75|1761.75|0
1770719270000|2026-02-10 10:27:50|1763.75|1761.75|1763.75|1761.75|1763.75|1761.75|1763.75|1761.75|0
1770719280000|2026-02-10 10:28:00|1763.5|1761.5|1768.25|1758.25|1768.25|1761.5|1763|1757.25|1
1770719290000|2026-02-10 10:28:10|1768.5|1758.5|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770719300000|2026-02-10 10:28:20|1768.5|1758.5|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770719320000|2026-02-10 10:28:40|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770719340000|2026-02-10 10:29:00|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770719350000|2026-02-10 10:29:10|1769|1759|1769.25|1759.25|1770|1760|1769|1759|0
1770719370000|2026-02-10 10:29:30|1769|1759|1769|1759|1769|1759|1769|1759|0
1770719380000|2026-02-10 10:29:40|1769.25|1759.25|1768.75|1758.75|1769.25|1759.25|1768.75|1758.75|0
1770719390000|2026-02-10 10:29:50|1769|1759|1768|1758|1769|1759|1768|1758|0
1770719400000|2026-02-10 10:30:00|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770719410000|2026-02-10 10:30:10|1767.25|1757.25|1768.25|1758.25|1768.25|1758.25|1767.25|1757.25|0
1770719420000|2026-02-10 10:30:20|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770719430000|2026-02-10 10:30:30|1768.25|1758.25|1767.75|1757.75|1768.25|1758.25|1767.75|1757.75|0
1770719440000|2026-02-10 10:30:40|1768|1758|1768|1758|1768.25|1758.25|1768|1758|0
1770719450000|2026-02-10 10:30:50|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768|1758|0
1770719460000|2026-02-10 10:31:00|1768.5|1758.5|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770719470000|2026-02-10 10:31:10|1768.5|1758.5|1769.25|1759.25|1769.5|1759.5|1768.5|1758.5|0
1770719480000|2026-02-10 10:31:20|1769.5|1759.5|1768.25|1758.25|1769.5|1759.5|1768.25|1758.25|0
1770719490000|2026-02-10 10:31:30|1768.5|1758.5|1769.5|1759.5|1769.5|1759.5|1768.5|1758.5|0
1770719500000|2026-02-10 10:31:40|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1768.25|1758.25|0
1770719520000|2026-02-10 10:32:00|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769|1759|0
1770719530000|2026-02-10 10:32:10|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770719540000|2026-02-10 10:32:20|1769.25|1759.25|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770719550000|2026-02-10 10:32:30|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770719560000|2026-02-10 10:32:40|||||||||1
1770719570000|2026-02-10 10:32:50|1770.5|1760.5|1771|1761|1771.25|1761.25|1770.5|1760.5|1
1770719580000|2026-02-10 10:33:00|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770719590000|2026-02-10 10:33:10|1771.5|1761.5|1770.75|1760.75|1771.75|1761.75|1770.5|1760.5|0
1770719600000|2026-02-10 10:33:20|||||||||1
1770719610000|2026-02-10 10:33:30|1771|1761|1771|1761|1771|1761|1770.75|1760.75|0
1770719620000|2026-02-10 10:33:40|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770719630000|2026-02-10 10:33:50|1771|1761|1771|1761|1771|1761|1771|1761|0
1770719660000|2026-02-10 10:34:20|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770719670000|2026-02-10 10:34:30|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770719680000|2026-02-10 10:34:40|1770|1760|1770|1760|1770|1760|1770|1760|0
1770719710000|2026-02-10 10:35:10|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|0
1770719720000|2026-02-10 10:35:20|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770719730000|2026-02-10 10:35:30|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770719740000|2026-02-10 10:35:40|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770719750000|2026-02-10 10:35:50|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770719770000|2026-02-10 10:36:10|1770|1760|1771|1761|1771|1761|1770|1760|0
1770719780000|2026-02-10 10:36:20|1771.25|1761.25|1771|1761|1771.25|1761.25|1771|1761|0
1770719790000|2026-02-10 10:36:30|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770719820000|2026-02-10 10:37:00|1771|1761|1771.5|1761.5|1771.5|1761.5|1771|1761|0
1770719830000|2026-02-10 10:37:10|1771.75|1761.75|1771.5|1761.5|1771.75|1761.75|1771.25|1761.25|0
1770719840000|2026-02-10 10:37:20|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771.25|1761.25|0
1770719850000|2026-02-10 10:37:30|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770719880000|2026-02-10 10:38:00|1772|1762|1772|1762|1772|1762|1771.75|1761.75|0
1770719900000|2026-02-10 10:38:20|1771.75|1761.75|1772.25|1762.25|1772.25|1762.25|1771.75|1761.75|0
1770719910000|2026-02-10 10:38:30|1772|1762|1772|1762|1772|1762|1772|1762|0
1770719920000|2026-02-10 10:38:40|1771.75|1761.75|1772|1762|1772|1762|1771.75|1761.75|0
1770719930000|2026-02-10 10:38:50|1771.75|1761.75|1772|1762|1772|1762|1771.75|1761.75|0
1770719950000|2026-02-10 10:39:10|1773.75|1763.75|1773.25|1763.25|1773.75|1763.75|1773|1763|0
1770719970000|2026-02-10 10:39:30|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770719980000|2026-02-10 10:39:40|1773|1763|1773.5|1763.5|1773.5|1767|1769|1762.75|0
1770720040000|2026-02-10 10:40:40|1773.75|1763.75|1773.5|1763.5|1773.75|1763.75|1773.5|1763.5|0
1770720060000|2026-02-10 10:41:00|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|0
1770720070000|2026-02-10 10:41:10|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|0
1770720140000|2026-02-10 10:42:20|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770720160000|2026-02-10 10:42:40|1769.5|1767.5|1769.5|1767.5|1769.5|1767.5|1769.25|1767.25|0
1770720170000|2026-02-10 10:42:50|1769.25|1767.25|1769|1767|1769.25|1767.25|1769|1767|0
1770720230000|2026-02-10 10:43:50|1768.75|1766.75|1771.25|1761.25|1771.25|1766.75|1768.5|1761.25|0
1770720240000|2026-02-10 10:44:00|1771|1761|1771.5|1761.5|1771.5|1761.5|1771|1761|0
1770720250000|2026-02-10 10:44:10|1771.25|1761.25|1767|1765|1771.25|1765|1767|1761.25|0
1770720260000|2026-02-10 10:44:20|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770720310000|2026-02-10 10:45:10|1766.5|1764.5|1769.25|1759.25|1769.5|1764.5|1766.25|1759.25|0
1770720320000|2026-02-10 10:45:20|1769.5|1759.5|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770720350000|2026-02-10 10:45:50|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770720370000|2026-02-10 10:46:10|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770720380000|2026-02-10 10:46:20|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770720390000|2026-02-10 10:46:30|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770720410000|2026-02-10 10:46:50|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770720420000|2026-02-10 10:47:00|1769|1759|1768.5|1758.5|1769|1759|1768.5|1758.5|0
1770720610000|2026-02-10 10:50:10|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770720620000|2026-02-10 10:50:20|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770720630000|2026-02-10 10:50:30|1770.5|1760.5|1771.5|1761.5|1771.5|1761.5|1770.5|1760.5|0
1770720660000|2026-02-10 10:51:00|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770720670000|2026-02-10 10:51:10|1772|1762|1771.75|1761.75|1772.25|1762.25|1771.75|1761.75|0
1770720680000|2026-02-10 10:51:20|1771.5|1761.5|1767|1765|1771.5|1765|1767|1761.5|0
1770720710000|2026-02-10 10:51:50|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|0
1770720720000|2026-02-10 10:52:00|1771.75|1761.75|1771.5|1761.5|1771.75|1761.75|1771.5|1761.5|0
1770720750000|2026-02-10 10:52:30|1771.75|1761.75|1772|1762|1772|1762|1771.75|1761.75|0
1770720780000|2026-02-10 10:53:00|1772.5|1762.5|1772|1762|1772.5|1762.5|1772|1762|0
1770720800000|2026-02-10 10:53:20|1772.25|1762.25|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770720820000|2026-02-10 10:53:40|1773|1763|1773|1763|1773|1763|1773|1763|0
1770720860000|2026-02-10 10:54:20|1772.75|1762.75|1768|1766|1772.75|1766|1768|1762.75|0
1770720880000|2026-02-10 10:54:40|1767.25|1765.25|1767.25|1765.25|1767.25|1765.25|1767.25|1765.25|0
1770720890000|2026-02-10 10:54:50|1769.25|1759.25|1768.5|1758.5|1769.25|1759.25|1768.5|1758.5|1
1770720900000|2026-02-10 10:55:00|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|3
1770720930000|2026-02-10 10:55:30|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770720940000|2026-02-10 10:55:40|1768.5|1758.5|1768.25|1758.25|1768.5|1761.5|1763.5|1758.25|0
1770720950000|2026-02-10 10:55:50|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770720960000|2026-02-10 10:56:00|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770720990000|2026-02-10 10:56:30|1768.5|1758.5|1768|1758|1768.5|1758.5|1768|1758|0
1770721010000|2026-02-10 10:56:50|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770721020000|2026-02-10 10:57:00|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|0
1770721030000|2026-02-10 10:57:10|1768|1758|1768|1758|1768.25|1758.25|1768|1758|0
1770721070000|2026-02-10 10:57:50|1767.75|1757.75|1765|1755|1767.75|1757.75|1764.75|1754.75|0
1770721080000|2026-02-10 10:58:00|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770721090000|2026-02-10 10:58:10|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770721100000|2026-02-10 10:58:20|1765|1755|1765.5|1755.5|1765.75|1755.75|1765|1755|0
1770721110000|2026-02-10 10:58:30|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770721130000|2026-02-10 10:58:50|1765.25|1755.25|1764.5|1754.5|1765.25|1755.25|1764.5|1754.5|0
1770721140000|2026-02-10 10:59:00|1764.75|1754.75|1765|1755|1765|1755|1764.5|1754.5|0
1770721160000|2026-02-10 10:59:20|1764.75|1754.75|1765|1755|1765|1755|1764.5|1754.5|0
1770721170000|2026-02-10 10:59:30|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770721180000|2026-02-10 10:59:40|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770721190000|2026-02-10 10:59:50|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770721200000|2026-02-10 11:00:00|1765|1755|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770721210000|2026-02-10 11:00:10|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770721220000|2026-02-10 11:00:20|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770721240000|2026-02-10 11:00:40|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770721280000|2026-02-10 11:01:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770721290000|2026-02-10 11:01:30|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770721310000|2026-02-10 11:01:50|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770721340000|2026-02-10 11:02:20|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770721370000|2026-02-10 11:02:50|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770721390000|2026-02-10 11:03:10|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770721410000|2026-02-10 11:03:30|1764.25|1754.25|1762.5|1752.5|1764.5|1754.5|1762.5|1752.5|3
1770721420000|2026-02-10 11:03:40|||||||||1
1770721430000|2026-02-10 11:03:50|1762.25|1752.25|1762|1752|1762.5|1752.5|1762|1752|0
1770721440000|2026-02-10 11:04:00|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770721450000|2026-02-10 11:04:10|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770721480000|2026-02-10 11:04:40|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770721490000|2026-02-10 11:04:50|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|1
1770721520000|2026-02-10 11:05:20|1762.75|1752.75|1763.5|1753.5|1763.5|1753.5|1762.5|1752.5|0
1770721530000|2026-02-10 11:05:30|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770721540000|2026-02-10 11:05:40|1763|1753|1762.5|1752.5|1763|1753|1762.5|1752.5|0
1770721550000|2026-02-10 11:05:50|1762.25|1752.25|1762.25|1752.25|1762.75|1756.5|1758.5|1752.25|1
1770721560000|2026-02-10 11:06:00|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770721580000|2026-02-10 11:06:20|1762|1752|1762|1752|1762|1752|1762|1752|0
1770721590000|2026-02-10 11:06:30|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770721600000|2026-02-10 11:06:40|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770721640000|2026-02-10 11:07:20|1760.25|1750.25|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770721690000|2026-02-10 11:08:10|1756|1754|1756|1754|1756|1754|1756|1754|0
1770721700000|2026-02-10 11:08:20|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770721710000|2026-02-10 11:08:30|1755.5|1753.5|1755.5|1753.5|1755.5|1753.5|1755.5|1753.5|0
1770721730000|2026-02-10 11:08:50|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770721760000|2026-02-10 11:09:20|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770721770000|2026-02-10 11:09:30|1761|1751|1762.25|1752.25|1762.5|1752.5|1761|1751|0
1770721790000|2026-02-10 11:09:50|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770721800000|2026-02-10 11:10:00|1762.5|1752.5|1763|1753|1763|1753|1762.5|1752.5|0
1770721810000|2026-02-10 11:10:10|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770721820000|2026-02-10 11:10:20|||||||||1
1770721830000|2026-02-10 11:10:30|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770721840000|2026-02-10 11:10:40|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|1
1770721850000|2026-02-10 11:10:50|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770721860000|2026-02-10 11:11:00|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770721870000|2026-02-10 11:11:10|1760.5|1750.5|1759|1749|1760.5|1750.5|1759|1749|0
1770721880000|2026-02-10 11:11:20|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770721890000|2026-02-10 11:11:30|1760|1750|1761.5|1751.5|1761.5|1751.5|1760|1750|0
1770721900000|2026-02-10 11:11:40|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770721910000|2026-02-10 11:11:50|1762.75|1752.75|1763|1753|1763|1753|1762.75|1752.75|0
1770721940000|2026-02-10 11:12:20|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770721970000|2026-02-10 11:12:50|1763|1753|1763|1753|1763|1753|1763|1753|0
1770721990000|2026-02-10 11:13:10|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770722000000|2026-02-10 11:13:20|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770722010000|2026-02-10 11:13:30|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770722020000|2026-02-10 11:13:40|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770722030000|2026-02-10 11:13:50|1762.25|1752.25|1761.5|1751.5|1762.25|1752.25|1761.5|1751.5|0
1770722050000|2026-02-10 11:14:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770722060000|2026-02-10 11:14:20|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770722090000|2026-02-10 11:14:50|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770722110000|2026-02-10 11:15:10|1762|1752|1762|1752|1762|1752|1761.75|1751.75|0
1770722120000|2026-02-10 11:15:20|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770722130000|2026-02-10 11:15:30|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770722140000|2026-02-10 11:15:40|1759|1757|1763.5|1753.5|1763.5|1757|1759|1753.5|0
1770722150000|2026-02-10 11:15:50|1763|1753|1760|1758|1763|1758|1759.75|1752.75|0
1770722170000|2026-02-10 11:16:10|1759.75|1757.75|1759.75|1757.75|1759.75|1757.75|1759.75|1757.75|0
1770722180000|2026-02-10 11:16:20|1764.5|1754.5|1762.5|1752.5|1764.5|1754.5|1762.5|1752.5|0
1770722190000|2026-02-10 11:16:30|1760|1758|1760|1758|1760|1758|1760|1758|0
1770722230000|2026-02-10 11:17:10|1759.75|1757.75|1760|1758|1760|1758|1759.75|1757.75|0
1770722240000|2026-02-10 11:17:20|1764.5|1754.5|1760|1758|1764.5|1758|1760|1754.25|1
1770722270000|2026-02-10 11:17:50|1763|1753|1763|1753|1763|1753|1763|1753|1
1770722280000|2026-02-10 11:18:00|1762.75|1752.75|1761.25|1751.25|1762.75|1752.75|1761|1751|0
1770722290000|2026-02-10 11:18:10|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770722300000|2026-02-10 11:18:20|1761|1751|1760|1750|1761|1751|1760|1750|0
1770722310000|2026-02-10 11:18:30|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770722320000|2026-02-10 11:18:40|1757|1755|1757|1755|1757|1755|1757|1755|0
1770722330000|2026-02-10 11:18:50|1761.25|1751.25|1757|1755|1761.25|1755|1757|1751.25|0
1770722340000|2026-02-10 11:19:00|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770722350000|2026-02-10 11:19:10|1756.75|1754.75|1760.75|1750.75|1761.5|1754.75|1756.5|1750.75|0
1770722370000|2026-02-10 11:19:30|1761|1751|1761.5|1751.5|1761.5|1751.5|1761|1751|0
1770722380000|2026-02-10 11:19:40|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770722390000|2026-02-10 11:19:50|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770722400000|2026-02-10 11:20:00|1762|1752|1762|1752|1762|1752|1762|1752|0
1770722410000|2026-02-10 11:20:10|1761.75|1751.75|1762|1752|1762|1752|1761.25|1751.25|0
1770722420000|2026-02-10 11:20:20|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|1
1770722430000|2026-02-10 11:20:30|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770722440000|2026-02-10 11:20:40|1756.5|1754.5|1759.75|1749.75|1760|1754.5|1756.5|1749.75|0
1770722450000|2026-02-10 11:20:50|1755.25|1753.25|1755.25|1753.25|1755.25|1753.25|1755.25|1753.25|0
1770722460000|2026-02-10 11:21:00|1761|1751|1758.75|1748.75|1761|1751|1758.75|1748.75|2
1770722480000|2026-02-10 11:21:20|1754.5|1752.5|1754.5|1752.5|1754.5|1752.5|1754.5|1752.5|0
1770722490000|2026-02-10 11:21:30|1754.25|1752.25|1760|1750|1760|1752.25|1754.25|1748.75|0
1770722510000|2026-02-10 11:21:50|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770722540000|2026-02-10 11:22:20|1760.25|1750.25|1760.25|1750.25|1761.75|1751.75|1760.25|1750.25|0
1770722560000|2026-02-10 11:22:40|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770722580000|2026-02-10 11:23:00|1756|1754|1760.75|1750.75|1760.75|1754|1756|1750.75|0
1770722590000|2026-02-10 11:23:10|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770722600000|2026-02-10 11:23:20|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770722610000|2026-02-10 11:23:30|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770722620000|2026-02-10 11:23:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770722660000|2026-02-10 11:24:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770722670000|2026-02-10 11:24:30|1758|1748|1758|1748|1758|1748|1758|1748|0
1770722690000|2026-02-10 11:24:50|1756.5|1746.5|1757.75|1747.75|1757.75|1747.75|1756.5|1746.5|0
1770722700000|2026-02-10 11:25:00|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770722710000|2026-02-10 11:25:10|1758|1748|1758.5|1748.5|1758.5|1748.5|1758|1748|0
1770722730000|2026-02-10 11:25:30|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770722740000|2026-02-10 11:25:40|1757.75|1747.75|1756.75|1746.75|1757.75|1747.75|1756.75|1746.75|0
1770722750000|2026-02-10 11:25:50|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770722760000|2026-02-10 11:26:00|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770722770000|2026-02-10 11:26:10|1757|1747|1757|1747|1757.25|1747.25|1757|1747|0
1770722800000|2026-02-10 11:26:40|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770722810000|2026-02-10 11:26:50|1756.5|1746.5|1757|1747|1757|1747|1756.5|1746.5|0
1770722820000|2026-02-10 11:27:00|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770722830000|2026-02-10 11:27:10|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770722840000|2026-02-10 11:27:20|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770722870000|2026-02-10 11:27:50|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770722940000|2026-02-10 11:29:00|1753|1751|1757.25|1747.25|1757.25|1751|1753|1747.25|0
1770722950000|2026-02-10 11:29:10|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770722970000|2026-02-10 11:29:30|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770722980000|2026-02-10 11:29:40|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|1
1770723000000|2026-02-10 11:30:00|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770723010000|2026-02-10 11:30:10|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770723020000|2026-02-10 11:30:20|1754.75|1752.75|1754.75|1752.75|1754.75|1752.75|1754.75|1752.75|0
1770723030000|2026-02-10 11:30:30|1760|1750|1760|1750|1760|1753|1754.75|1748.75|0
1770723040000|2026-02-10 11:30:40|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770723050000|2026-02-10 11:30:50|1759|1749|1758.75|1748.75|1759|1749|1758.5|1748.5|0
1770723060000|2026-02-10 11:31:00|1759|1749|1758.5|1748.5|1759|1749|1758.5|1748.5|0
1770723070000|2026-02-10 11:31:10|1755|1753|1759.25|1749.25|1759.25|1753|1755|1749.25|0
1770723090000|2026-02-10 11:31:30|1759|1749|1759|1749|1759|1749|1759|1749|0
1770723120000|2026-02-10 11:32:00|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770723140000|2026-02-10 11:32:20|1759|1749|1759|1749|1759|1749|1759|1749|0
1770723150000|2026-02-10 11:32:30|1754.25|1752.25|1757.5|1747.5|1757.5|1752.25|1754.25|1747.25|0
1770723190000|2026-02-10 11:33:10|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770723200000|2026-02-10 11:33:20|1754|1752|1757.75|1747.75|1757.75|1752|1754|1747.75|0
1770723210000|2026-02-10 11:33:30|1754|1752|1757.75|1747.75|1757.75|1752|1754|1747.75|0
1770723220000|2026-02-10 11:33:40|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770723260000|2026-02-10 11:34:20|1757.75|1747.75|1754|1752|1757.75|1752|1754|1747.5|0
1770723280000|2026-02-10 11:34:40|1758.25|1748.25|1759.5|1749.5|1759.5|1749.5|1758.25|1748.25|0
1770723290000|2026-02-10 11:34:50|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770723300000|2026-02-10 11:35:00|1759.5|1749.5|1759|1749|1759.5|1749.5|1759|1749|0
1770723310000|2026-02-10 11:35:10|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770723320000|2026-02-10 11:35:20|1759|1749|1758.25|1748.25|1759|1749|1758.25|1748.25|0
1770723360000|2026-02-10 11:36:00|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770723370000|2026-02-10 11:36:10|1758|1748|1758.5|1748.5|1759|1749|1758|1748|0
1770723390000|2026-02-10 11:36:30|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770723410000|2026-02-10 11:36:50|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770723420000|2026-02-10 11:37:00|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770723430000|2026-02-10 11:37:10|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770723440000|2026-02-10 11:37:20|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770723480000|2026-02-10 11:38:00|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770723490000|2026-02-10 11:38:10|1758.5|1748.5|1759.25|1749.25|1759.25|1749.25|1758.5|1748.5|0
1770723520000|2026-02-10 11:38:40|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770723540000|2026-02-10 11:39:00|1757|1755|1762.5|1752.5|1762.5|1755.5|1757|1751.25|0
1770723550000|2026-02-10 11:39:10|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770723560000|2026-02-10 11:39:20|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770723580000|2026-02-10 11:39:40|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770723610000|2026-02-10 11:40:10|1762.5|1752.5|1762.75|1752.75|1763.25|1753.25|1762.5|1752.5|0
1770723620000|2026-02-10 11:40:20|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770723640000|2026-02-10 11:40:40|1763|1753|1763|1753|1763.75|1753.75|1763|1753|0
1770723660000|2026-02-10 11:41:00|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770723680000|2026-02-10 11:41:20|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770723690000|2026-02-10 11:41:30|1763.5|1753.5|1762.5|1752.5|1763.5|1753.5|1762.5|1752.5|0
1770723700000|2026-02-10 11:41:40|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770723710000|2026-02-10 11:41:50|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770723720000|2026-02-10 11:42:00|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770723730000|2026-02-10 11:42:10|1762.5|1752.5|1763|1753|1763|1753|1762.5|1752.5|0
1770723780000|2026-02-10 11:43:00|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762|1752|0
1770723790000|2026-02-10 11:43:10|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770723800000|2026-02-10 11:43:20|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1
1770723820000|2026-02-10 11:43:40|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770723840000|2026-02-10 11:44:00|1762|1752|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770723850000|2026-02-10 11:44:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770723860000|2026-02-10 11:44:20|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770723890000|2026-02-10 11:44:50|1761.25|1751.25|1759.75|1749.75|1761.25|1751.25|1759.75|1749.75|0
1770723900000|2026-02-10 11:45:00|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770723910000|2026-02-10 11:45:10|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770724020000|2026-02-10 11:47:00|1759.5|1749.5|1758|1748|1759.5|1749.5|1758|1748|0
1770724050000|2026-02-10 11:47:30|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770724060000|2026-02-10 11:47:40|1758|1748|1758|1748|1758|1748|1758|1748|0
1770724090000|2026-02-10 11:48:10|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770724120000|2026-02-10 11:48:40|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770724130000|2026-02-10 11:48:50|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770724150000|2026-02-10 11:49:10|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770724160000|2026-02-10 11:49:20|1758.25|1748.25|1759|1749|1759|1749|1758.25|1748.25|1
1770724170000|2026-02-10 11:49:30|1758.75|1748.75|1758.5|1748.5|1759|1749|1758.5|1748.5|0
1770724190000|2026-02-10 11:49:50|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770724210000|2026-02-10 11:50:10|1759.75|1749.75|1762.25|1752.25|1762.25|1752.25|1759.75|1749.75|0
1770724220000|2026-02-10 11:50:20|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770724230000|2026-02-10 11:50:30|1762.5|1752.5|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770724240000|2026-02-10 11:50:40|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770724250000|2026-02-10 11:50:50|||||||||11
1770724260000|2026-02-10 11:51:00|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770724270000|2026-02-10 11:51:10|1758.5|1756.5|1761.5|1751.5|1761.5|1756.5|1758.5|1751.5|0
1770724280000|2026-02-10 11:51:20|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770724290000|2026-02-10 11:51:30|1761|1751|1761|1751|1761|1751|1761|1751|0
1770724310000|2026-02-10 11:51:50|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770724320000|2026-02-10 11:52:00|1761|1751|1760.5|1750.5|1761|1751|1760.5|1750.5|0
1770724330000|2026-02-10 11:52:10|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770724340000|2026-02-10 11:52:20|1761|1751|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1770724360000|2026-02-10 11:52:40|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770724370000|2026-02-10 11:52:50|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770724380000|2026-02-10 11:53:00|1760.25|1750.25|1759|1749|1760.25|1750.25|1758.75|1748.75|0
1770724390000|2026-02-10 11:53:10|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770724400000|2026-02-10 11:53:20|1759|1749|1759|1749|1759|1749|1759|1749|0
1770724420000|2026-02-10 11:53:40|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770724440000|2026-02-10 11:54:00|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770724460000|2026-02-10 11:54:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770724510000|2026-02-10 11:55:10|1760.5|1750.5|1759.25|1749.25|1760.5|1750.5|1759.25|1749.25|0
1770724520000|2026-02-10 11:55:20|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|1
1770724530000|2026-02-10 11:55:30|1759|1749|1758.25|1748.25|1759|1749|1758.25|1748.25|1
1770724580000|2026-02-10 11:56:20|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770724600000|2026-02-10 11:56:40|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770724620000|2026-02-10 11:57:00|1758.5|1748.5|1759.5|1749.5|1759.5|1749.5|1758.5|1748.5|0
1770724630000|2026-02-10 11:57:10|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770724640000|2026-02-10 11:57:20|1760|1750|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770724660000|2026-02-10 11:57:40|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770724670000|2026-02-10 11:57:50|1760|1750|1760|1750|1760|1750|1759.75|1749.75|0
1770724680000|2026-02-10 11:58:00|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770724690000|2026-02-10 11:58:10|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770724700000|2026-02-10 11:58:20|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770724720000|2026-02-10 11:58:40|1755.25|1753.25|1755.25|1753.25|1755.25|1753.25|1755.25|1753.25|0
1770724750000|2026-02-10 11:59:10|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770724780000|2026-02-10 11:59:40|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770724790000|2026-02-10 11:59:50|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770724800000|2026-02-10 12:00:00|1760.75|1750.75|1756.5|1754.5|1760.75|1754.5|1756.5|1750.75|0
1770724810000|2026-02-10 12:00:10|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770724820000|2026-02-10 12:00:20|1759|1749|1758.5|1748.5|1759|1749|1758.5|1748.5|0
1770724830000|2026-02-10 12:00:30|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770724840000|2026-02-10 12:00:40|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770724860000|2026-02-10 12:01:00|1759|1749|1760|1750|1760|1750|1759|1749|0
1770724870000|2026-02-10 12:01:10|1760.25|1750.25|1761.5|1751.5|1761.5|1751.5|1760.25|1750.25|0
1770724880000|2026-02-10 12:01:20|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770724890000|2026-02-10 12:01:30|1761.75|1751.75|1762|1752|1762|1752|1761.5|1751.5|0
1770724900000|2026-02-10 12:01:40|1761.75|1751.75|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770724910000|2026-02-10 12:01:50|1762.25|1752.25|1763|1753|1763|1753|1761.5|1751.5|0
1770724920000|2026-02-10 12:02:00|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770724930000|2026-02-10 12:02:10|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770724940000|2026-02-10 12:02:20|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770724950000|2026-02-10 12:02:30|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770724970000|2026-02-10 12:02:50|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770724990000|2026-02-10 12:03:10|1764|1754|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770725000000|2026-02-10 12:03:20|1763.75|1753.75|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770725010000|2026-02-10 12:03:30|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770725020000|2026-02-10 12:03:40|1764|1754|1764|1754|1764|1754|1764|1754|0
1770725030000|2026-02-10 12:03:50|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763|1753|0
1770725040000|2026-02-10 12:04:00|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770725060000|2026-02-10 12:04:20|1763|1753|1763|1753|1763|1753|1763|1753|0
1770725070000|2026-02-10 12:04:30|1762|1752|1762|1752|1762|1752|1762|1752|0
1770725080000|2026-02-10 12:04:40|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770725090000|2026-02-10 12:04:50|1762|1752|1762|1752|1762|1752|1761.75|1751.75|0
1770725100000|2026-02-10 12:05:00|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770725120000|2026-02-10 12:05:20|1762|1752|1761.25|1751.25|1762|1752|1761.25|1751.25|0
1770725130000|2026-02-10 12:05:30|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770725140000|2026-02-10 12:05:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770725170000|2026-02-10 12:06:10|1760|1750|1758.25|1748.25|1760|1750|1758.25|1748.25|0
1770725200000|2026-02-10 12:06:40|1757.75|1747.75|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770725210000|2026-02-10 12:06:50|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770725220000|2026-02-10 12:07:00|1758|1748|1758|1748|1758.25|1748.25|1758|1748|0
1770725230000|2026-02-10 12:07:10|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770725250000|2026-02-10 12:07:30|1757.5|1747.5|1755.75|1745.75|1757.5|1747.5|1755.75|1745.75|0
1770725260000|2026-02-10 12:07:40|1755.25|1745.25|1754.25|1744.25|1755.25|1745.25|1754.25|1744.25|0
1770725270000|2026-02-10 12:07:50|1750.5|1748.5|1755|1745|1755.25|1748.5|1750.5|1744.75|0
1770725280000|2026-02-10 12:08:00|1754.75|1744.75|1753|1743|1755.25|1746.5|1748.5|1743|0
1770725310000|2026-02-10 12:08:30|1752.5|1742.5|1754.5|1744.5|1754.5|1744.5|1752.5|1742.5|0
1770725320000|2026-02-10 12:08:40|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770725330000|2026-02-10 12:08:50|1755|1745|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770725340000|2026-02-10 12:09:00|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770725350000|2026-02-10 12:09:10|1755|1745|1755|1745|1755|1745|1755|1745|0
1770725360000|2026-02-10 12:09:20|1754.75|1744.75|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770725370000|2026-02-10 12:09:30|1754.75|1744.75|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770725380000|2026-02-10 12:09:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770725400000|2026-02-10 12:10:00|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770725410000|2026-02-10 12:10:10|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770725430000|2026-02-10 12:10:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770725460000|2026-02-10 12:11:00|1754.25|1744.25|1752.75|1742.75|1754.25|1744.25|1752.75|1742.75|0
1770725480000|2026-02-10 12:11:20|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770725530000|2026-02-10 12:12:10|1751.25|1741.25|1750.25|1740.25|1751.25|1741.25|1749.25|1739.25|0
1770725540000|2026-02-10 12:12:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770725560000|2026-02-10 12:12:40|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770725580000|2026-02-10 12:13:00|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770725590000|2026-02-10 12:13:10|1751|1741|1751|1741|1751|1741|1751|1741|0
1770725600000|2026-02-10 12:13:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770725610000|2026-02-10 12:13:30|1751|1741|1751|1741|1751.25|1741.25|1751|1741|0
1770725620000|2026-02-10 12:13:40|1747.5|1745.5|1751.75|1741.75|1751.75|1745.5|1747.5|1741.75|0
1770725640000|2026-02-10 12:14:00|1748|1746|1752.75|1742.75|1752.75|1746|1748|1742.75|0
1770725650000|2026-02-10 12:14:10|1753|1743|1753.75|1743.75|1753.75|1743.75|1753|1743|0
1770725660000|2026-02-10 12:14:20|1754|1744|1754|1744|1754|1744|1754|1744|0
1770725670000|2026-02-10 12:14:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770725680000|2026-02-10 12:14:40|1752.75|1742.75|1752|1742|1752.75|1742.75|1752|1742|0
1770725690000|2026-02-10 12:14:50|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770725700000|2026-02-10 12:15:00|1752|1742|1752|1742|1752|1742|1752|1742|0
1770725710000|2026-02-10 12:15:10|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770725720000|2026-02-10 12:15:20|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770725740000|2026-02-10 12:15:40|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770725750000|2026-02-10 12:15:50|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770725760000|2026-02-10 12:16:00|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770725800000|2026-02-10 12:16:40|1753.25|1743.25|1754|1744|1754|1744|1753.25|1743.25|0
1770725810000|2026-02-10 12:16:50|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770725820000|2026-02-10 12:17:00|1755|1745|1755.5|1745.5|1755.5|1745.5|1755|1745|0
1770725830000|2026-02-10 12:17:10|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770725850000|2026-02-10 12:17:30|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770725860000|2026-02-10 12:17:40|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770725880000|2026-02-10 12:18:00|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770725890000|2026-02-10 12:18:10|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770725910000|2026-02-10 12:18:30|1754|1744|1754.75|1744.75|1754.75|1744.75|1754|1744|0
1770725930000|2026-02-10 12:18:50|1755|1745|1755.5|1745.5|1755.5|1745.5|1754.75|1744.75|0
1770725940000|2026-02-10 12:19:00|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770725950000|2026-02-10 12:19:10|1755.5|1745.5|1754.75|1744.75|1755.5|1745.5|1754.75|1744.75|0
1770726000000|2026-02-10 12:20:00|1754|1744|1754|1744|1754|1744|1754|1744|0
1770726030000|2026-02-10 12:20:30|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770726050000|2026-02-10 12:20:50|1754.25|1744.25|1752.5|1742.5|1754.25|1744.25|1752|1742|0
1770726070000|2026-02-10 12:21:10|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770726090000|2026-02-10 12:21:30|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770726120000|2026-02-10 12:22:00|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770726140000|2026-02-10 12:22:20|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770726150000|2026-02-10 12:22:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770726160000|2026-02-10 12:22:40|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770726170000|2026-02-10 12:22:50|1753.5|1743.5|1753.75|1743.75|1754.25|1744.25|1753.5|1743.5|0
1770726180000|2026-02-10 12:23:00|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770726190000|2026-02-10 12:23:10|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770726200000|2026-02-10 12:23:20|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770726220000|2026-02-10 12:23:40|1755.5|1745.5|1758.25|1748.25|1758.25|1748.25|1755.5|1745.5|0
1770726240000|2026-02-10 12:24:00|1758|1748|1755.75|1745.75|1758|1748|1755.75|1745.75|0
1770726250000|2026-02-10 12:24:10|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770726260000|2026-02-10 12:24:20|1755.75|1745.75|1754.5|1744.5|1755.75|1745.75|1754.5|1744.5|0
1770726300000|2026-02-10 12:25:00|1754.75|1744.75|1755.75|1745.75|1756|1746|1754.75|1744.75|0
1770726310000|2026-02-10 12:25:10|1756|1746|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770726320000|2026-02-10 12:25:20|1756|1746|1756|1746|1756|1746|1756|1746|0
1770726330000|2026-02-10 12:25:30|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770726340000|2026-02-10 12:25:40|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770726350000|2026-02-10 12:25:50|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770726370000|2026-02-10 12:26:10|1756.5|1746.5|1755.5|1745.5|1756.5|1746.5|1755.5|1745.5|0
1770726380000|2026-02-10 12:26:20|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770726390000|2026-02-10 12:26:30|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770726400000|2026-02-10 12:26:40|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770726410000|2026-02-10 12:26:50|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770726420000|2026-02-10 12:27:00|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770726430000|2026-02-10 12:27:10|1755.25|1745.25|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770726440000|2026-02-10 12:27:20|1755|1745|1755|1745|1755|1745|1755|1745|0
1770726460000|2026-02-10 12:27:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770726510000|2026-02-10 12:28:30|1754.5|1744.5|1753.75|1743.75|1754.5|1744.5|1753.75|1743.75|0
1770726520000|2026-02-10 12:28:40|1754|1744|1754.75|1744.75|1754.75|1744.75|1754|1744|0
1770726530000|2026-02-10 12:28:50|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770726550000|2026-02-10 12:29:10|1755|1745|1755|1745|1755|1745|1754.75|1744.75|0
1770726560000|2026-02-10 12:29:20|1755.25|1745.25|1756|1746|1756|1746|1755.25|1745.25|0
1770726570000|2026-02-10 12:29:30|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770726580000|2026-02-10 12:29:40|1755|1745|1755|1745|1755|1745|1755|1745|0
1770726590000|2026-02-10 12:29:50|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770726600000|2026-02-10 12:30:00|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770726620000|2026-02-10 12:30:20|1756|1746|1756|1746|1756|1746|1756|1746|7
1770726630000|2026-02-10 12:30:30|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|3
1770726640000|2026-02-10 12:30:40|1756|1746|1756|1746|1756|1746|1756|1746|2
1770726770000|2026-02-10 12:32:50|1755.75|1745.75|1749.5|1747.5|1755.75|1747.5|1749.5|1745.75|0
1770726780000|2026-02-10 12:33:00|1754|1744|1754|1744|1754|1744|1754|1744|0
1770726810000|2026-02-10 12:33:30|1753.75|1743.75|1752.75|1742.75|1753.75|1743.75|1752|1742|0
1770726820000|2026-02-10 12:33:40|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770726840000|2026-02-10 12:34:00|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770726860000|2026-02-10 12:34:20|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770726870000|2026-02-10 12:34:30|1753.25|1743.25|1754.75|1744.75|1754.75|1744.75|1753.25|1743.25|0
1770726880000|2026-02-10 12:34:40|1754.5|1744.5|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770726890000|2026-02-10 12:34:50|1755|1745|1755|1745|1755|1745|1755|1745|0
1770726950000|2026-02-10 12:35:50|||||||||4
1770727010000|2026-02-10 12:36:50|1754.75|1744.75|1755|1745|1755|1745|1754.75|1744.75|0
1770727060000|2026-02-10 12:37:40|1755.5|1745.5|1757.75|1747.75|1757.75|1747.75|1755.5|1745.5|0
1770727080000|2026-02-10 12:38:00|1758|1748|1759|1749|1759|1749|1758|1748|0
1770727090000|2026-02-10 12:38:10|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770727110000|2026-02-10 12:38:30|1759|1749|1759|1749|1759|1749|1759|1749|0
1770727120000|2026-02-10 12:38:40|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770727140000|2026-02-10 12:39:00|1758|1748|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1770727180000|2026-02-10 12:39:40|1758|1748|1758|1748|1758|1748|1758|1748|0
1770727200000|2026-02-10 12:40:00|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770727290000|2026-02-10 12:41:30|1756.75|1746.75|1753.75|1743.75|1756.75|1746.75|1753.75|1743.75|0
1770727320000|2026-02-10 12:42:00|1754.25|1744.25|1754.5|1744.5|1754.75|1744.75|1754.25|1744.25|0
1770727330000|2026-02-10 12:42:10|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770727340000|2026-02-10 12:42:20|||||||||1
1770727350000|2026-02-10 12:42:30|1753|1743|1753|1743|1753|1743|1753|1743|0
1770727360000|2026-02-10 12:42:40|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770727370000|2026-02-10 12:42:50|1753.25|1743.25|1753|1743|1753.75|1743.75|1753|1743|0
1770727380000|2026-02-10 12:43:00|1752.5|1742.5|1750.5|1740.5|1752.5|1742.5|1750.5|1740.5|0
1770727390000|2026-02-10 12:43:10|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770727410000|2026-02-10 12:43:30|1748.25|1738.25|1744|1742|1748.25|1742|1744|1738.25|9
1770727420000|2026-02-10 12:43:40|1748.25|1738.25|1746.75|1736.75|1748.25|1738.25|1746.75|1736.75|1
1770727430000|2026-02-10 12:43:50|1743|1741|1743|1741|1743|1741|1743|1741|0
1770727440000|2026-02-10 12:44:00|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770727470000|2026-02-10 12:44:30|1746.5|1736.5|1744.25|1734.25|1746.5|1736.5|1744.25|1734.25|0
1770727480000|2026-02-10 12:44:40|1743.25|1733.25|1742|1732|1743.75|1733.75|1742|1732|0
1770727490000|2026-02-10 12:44:50|1742.25|1732.25|1745.75|1735.75|1745.75|1735.75|1742.25|1732.25|0
1770727500000|2026-02-10 12:45:00|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770727510000|2026-02-10 12:45:10|1746|1736|1745.25|1735.25|1746|1736|1744.75|1734.75|0
1770727520000|2026-02-10 12:45:20|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770727530000|2026-02-10 12:45:30|1746.5|1736.5|1747.5|1737.5|1748|1738|1746.5|1736.5|0
1770727540000|2026-02-10 12:45:40|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770727550000|2026-02-10 12:45:50|1747.5|1737.5|1748|1738|1748.25|1738.25|1747.5|1737.5|0
1770727560000|2026-02-10 12:46:00|1748.25|1738.25|1747|1737|1748.25|1738.25|1747|1737|0
1770727570000|2026-02-10 12:46:10|1747.25|1737.25|1747.75|1737.75|1748|1738|1747.25|1737.25|0
1770727580000|2026-02-10 12:46:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770727610000|2026-02-10 12:46:50|1747.25|1737.25|1746|1736|1747.25|1737.25|1746|1736|0
1770727620000|2026-02-10 12:47:00|1746.25|1736.25|1748|1738|1748|1738|1746.25|1736.25|0
1770727630000|2026-02-10 12:47:10|1748.25|1738.25|1748.25|1738.25|1748.75|1738.75|1748|1738|0
1770727650000|2026-02-10 12:47:30|1748|1738|1747.5|1737.5|1748|1738|1747|1737|0
1770727660000|2026-02-10 12:47:40|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770727670000|2026-02-10 12:47:50|1747.75|1737.75|1750.25|1740.25|1750.25|1740.25|1747.75|1737.75|0
1770727680000|2026-02-10 12:48:00|1750|1740|1747|1737|1750|1740|1747|1737|0
1770727690000|2026-02-10 12:48:10|1746.5|1736.5|1744|1734|1746.5|1736.5|1744|1734|0
1770727700000|2026-02-10 12:48:20|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770727710000|2026-02-10 12:48:30|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770727720000|2026-02-10 12:48:40|1744|1734|1742.75|1732.75|1744.5|1734.5|1742.75|1732.75|0
1770727730000|2026-02-10 12:48:50|1742.5|1732.5|1744.25|1734.25|1744.75|1734.75|1742.5|1732.5|0
1770727740000|2026-02-10 12:49:00|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770727750000|2026-02-10 12:49:10|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770727760000|2026-02-10 12:49:20|1745.25|1735.25|1745|1735|1745.25|1735.25|1744.75|1734.75|0
1770727770000|2026-02-10 12:49:30|1744.75|1734.75|1742|1732|1745|1737|1739|1732|0
1770727780000|2026-02-10 12:49:40|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770727790000|2026-02-10 12:49:50|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770727800000|2026-02-10 12:50:00|1739.5|1729.5|1740.75|1730.75|1741.5|1731.5|1739.5|1729.5|0
1770727810000|2026-02-10 12:50:10|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770727830000|2026-02-10 12:50:30|1741|1731|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770727840000|2026-02-10 12:50:40|1740.75|1730.75|1742.5|1732.5|1743|1733|1740.75|1730.75|0
1770727850000|2026-02-10 12:50:50|1742.75|1732.75|1741.75|1731.75|1743|1733|1741.75|1731.75|0
1770727870000|2026-02-10 12:51:10|1742|1732|1742.75|1732.75|1742.75|1732.75|1741.75|1731.75|0
1770727880000|2026-02-10 12:51:20|1743|1733|1743|1733|1743|1733|1742.75|1732.75|0
1770727890000|2026-02-10 12:51:30|1742.75|1732.75|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770727900000|2026-02-10 12:51:40|1742.25|1732.25|1740.75|1730.75|1742.5|1732.5|1740.75|1730.75|0
1770727910000|2026-02-10 12:51:50|1741|1731|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770727920000|2026-02-10 12:52:00|1741.5|1731.5|1742.75|1732.75|1742.75|1732.75|1741.5|1731.5|0
1770727930000|2026-02-10 12:52:10|1743|1733|1744|1734|1744.25|1734.25|1743|1733|0
1770727940000|2026-02-10 12:52:20|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770727950000|2026-02-10 12:52:30|1744|1734|1744|1734|1744|1734|1744|1734|0
1770727960000|2026-02-10 12:52:40|1743.25|1733.25|1741.5|1731.5|1743.25|1733.25|1741.25|1731.25|0
1770727970000|2026-02-10 12:52:50|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770727980000|2026-02-10 12:53:00|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770727990000|2026-02-10 12:53:10|1737|1735|1737.25|1727.25|1738|1735|1737|1727.25|2
1770728000000|2026-02-10 12:53:20|1737|1727|1736.75|1726.75|1737|1727|1736.75|1726.75|0
1770728010000|2026-02-10 12:53:30|1737|1727|1737|1727|1737.25|1727.25|1737|1727|0
1770728020000|2026-02-10 12:53:40|1736.75|1726.75|1735.75|1725.75|1737|1727|1735.5|1725.5|0
1770728030000|2026-02-10 12:53:50|1736|1726|1739.25|1729.25|1739.25|1729.25|1736|1726|0
1770728040000|2026-02-10 12:54:00|1739|1729|1738.25|1728.25|1739|1729|1738|1728|0
1770728050000|2026-02-10 12:54:10|1738|1728|1738.5|1728.5|1738.5|1728.5|1738|1728|0
1770728060000|2026-02-10 12:54:20|1738.75|1728.75|1740.5|1730.5|1740.5|1730.5|1738.75|1728.75|0
1770728070000|2026-02-10 12:54:30|1740.75|1730.75|1743.5|1733.5|1743.5|1733.5|1740.75|1730.75|0
1770728080000|2026-02-10 12:54:40|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770728090000|2026-02-10 12:54:50|1743.75|1733.75|1744.75|1734.75|1745|1735|1743.5|1733.5|0
1770728100000|2026-02-10 12:55:00|1745|1735|1745|1735|1745|1735|1744.75|1734.75|0
1770728110000|2026-02-10 12:55:10|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770728120000|2026-02-10 12:55:20|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770728130000|2026-02-10 12:55:30|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770728150000|2026-02-10 12:55:50|1744.75|1734.75|1746|1736|1746|1736|1744.75|1734.75|0
1770728170000|2026-02-10 12:56:10|1746.25|1736.25|1746.75|1736.75|1746.75|1736.75|1746.25|1736.25|0
1770728180000|2026-02-10 12:56:20|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770728190000|2026-02-10 12:56:30|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770728200000|2026-02-10 12:56:40|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770728210000|2026-02-10 12:56:50|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|3
1770728220000|2026-02-10 12:57:00|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|4
1770728230000|2026-02-10 12:57:10|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770728240000|2026-02-10 12:57:20|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770728250000|2026-02-10 12:57:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770728260000|2026-02-10 12:57:40|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770728270000|2026-02-10 12:57:50|||||||||1
1770728280000|2026-02-10 12:58:00|1744.75|1734.75|1745.5|1735.5|1745.75|1735.75|1744.75|1734.75|10
1770728290000|2026-02-10 12:58:10|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770728300000|2026-02-10 12:58:20|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770728310000|2026-02-10 12:58:30|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|6
1770728320000|2026-02-10 12:58:40|||||||||5
1770728330000|2026-02-10 12:58:50|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|7
1770728340000|2026-02-10 12:59:00|1745|1735|1745.25|1735.25|1745.5|1735.5|1745|1735|1
1770728350000|2026-02-10 12:59:10|||||||||29
1770728360000|2026-02-10 12:59:20|1745|1735|1744.5|1734.5|1745|1735|1744.5|1734.5|1
1770728370000|2026-02-10 12:59:30|||||||||8
1770728380000|2026-02-10 12:59:40|1744.25|1734.25|1743.5|1733.5|1744.25|1734.25|1743.5|1733.5|17
1770728390000|2026-02-10 12:59:50|||||||||16
1770728400000|2026-02-10 13:00:00|1742.5|1732.5|1742|1732|1742.5|1732.5|1740.5|1730.5|36
1770728410000|2026-02-10 13:00:10|1741.75|1731.75|1741.5|1731.5|1742|1732|1741.5|1731.5|4
1770728420000|2026-02-10 13:00:20|1741.25|1731.25|1742.25|1732.25|1742.25|1732.25|1741.25|1731.25|2
1770728430000|2026-02-10 13:00:30|1744|1734|1743.5|1733.5|1744|1734|1743.25|1733.25|1
1770728440000|2026-02-10 13:00:40|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770728450000|2026-02-10 13:00:50|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770728460000|2026-02-10 13:01:00|1743.5|1733.5|1746.75|1736.75|1747|1737|1743.5|1733.5|0
1770728470000|2026-02-10 13:01:10|1746.5|1736.5|1745|1735|1746.5|1736.5|1745|1735|0
1770728480000|2026-02-10 13:01:20|1744.5|1734.5|1742.75|1732.75|1744.5|1734.5|1742.75|1732.75|0
1770728490000|2026-02-10 13:01:30|1742.5|1732.5|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770728500000|2026-02-10 13:01:40|1742.75|1732.75|1744.25|1734.25|1744.25|1734.25|1742.5|1732.5|0
1770728510000|2026-02-10 13:01:50|1744|1734|1743.5|1733.5|1744|1734|1743.5|1733.5|0
1770728520000|2026-02-10 13:02:00|1743.25|1733.25|1742.75|1732.75|1743.25|1733.25|1742.5|1732.5|0
1770728530000|2026-02-10 13:02:10|1742.5|1732.5|1744.25|1734.25|1744.75|1734.75|1742.5|1732.5|0
1770728540000|2026-02-10 13:02:20|1744.5|1734.5|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770728550000|2026-02-10 13:02:30|1744.75|1734.75|1745.25|1735.25|1745.75|1735.75|1744.75|1734.75|0
1770728560000|2026-02-10 13:02:40|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770728570000|2026-02-10 13:02:50|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745|1735|0
1770728580000|2026-02-10 13:03:00|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770728590000|2026-02-10 13:03:10|1745.25|1735.25|1745.5|1735.5|1745.75|1735.75|1745.25|1735.25|0
1770728600000|2026-02-10 13:03:20|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1770728610000|2026-02-10 13:03:30|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770728640000|2026-02-10 13:04:00|1745.75|1735.75|1746|1736|1746.25|1736.25|1745.5|1735.5|0
1770728660000|2026-02-10 13:04:20|1746.25|1736.25|1747.25|1737.25|1747.25|1737.25|1746.25|1736.25|2
1770728670000|2026-02-10 13:04:30|1747.5|1737.5|1746.75|1736.75|1747.5|1737.5|1746.25|1736.25|1
1770728680000|2026-02-10 13:04:40|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770728700000|2026-02-10 13:05:00|1746.5|1736.5|1749|1739|1749|1739|1746.5|1736.5|0
1770728710000|2026-02-10 13:05:10|1750|1740|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770728720000|2026-02-10 13:05:20|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|1
1770728730000|2026-02-10 13:05:30|||||||||1
1770728740000|2026-02-10 13:05:40|1750.5|1740.5|1749.5|1739.5|1752|1742|1749.5|1739.5|0
1770728750000|2026-02-10 13:05:50|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770728760000|2026-02-10 13:06:00|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770728780000|2026-02-10 13:06:20|1749.5|1739.5|1750|1740|1750.25|1740.25|1749.25|1739.25|0
1770728800000|2026-02-10 13:06:40|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1770728810000|2026-02-10 13:06:50|1749.25|1739.25|1750|1740|1750|1740|1749.25|1739.25|0
1770728820000|2026-02-10 13:07:00|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770728830000|2026-02-10 13:07:10|1749.5|1739.5|1750|1740|1750|1740|1749.5|1739.5|0
1770728850000|2026-02-10 13:07:30|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770728860000|2026-02-10 13:07:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770728880000|2026-02-10 13:08:00|1750|1740|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770728890000|2026-02-10 13:08:10|1749.5|1739.5|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770728900000|2026-02-10 13:08:20|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770728910000|2026-02-10 13:08:30|1749.75|1739.75|1751|1741|1751|1741|1749.5|1739.5|0
1770728920000|2026-02-10 13:08:40|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770728930000|2026-02-10 13:08:50|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|2
1770728940000|2026-02-10 13:09:00|1749.75|1739.75|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770728950000|2026-02-10 13:09:10|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770728960000|2026-02-10 13:09:20|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770728970000|2026-02-10 13:09:30|1750.5|1740.5|1749.75|1739.75|1750.5|1740.5|1749.75|1739.75|0
1770728980000|2026-02-10 13:09:40|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770728990000|2026-02-10 13:09:50|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750|1740|0
1770729000000|2026-02-10 13:10:00|1750.75|1740.75|1753.25|1743.25|1753.5|1743.5|1750.75|1740.75|0
1770729010000|2026-02-10 13:10:10|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|0
1770729020000|2026-02-10 13:10:20|1748.25|1746.25|1750.25|1740.25|1750.25|1746.25|1748.25|1740.25|0
1770729060000|2026-02-10 13:11:00|1750|1740|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770729070000|2026-02-10 13:11:10|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770729080000|2026-02-10 13:11:20|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770729090000|2026-02-10 13:11:30|1750.5|1740.5|1751|1741|1751|1741|1750.5|1740.5|0
1770729110000|2026-02-10 13:11:50|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770729120000|2026-02-10 13:12:00|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770729130000|2026-02-10 13:12:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770729140000|2026-02-10 13:12:20|1750.5|1740.5|1751|1741|1751|1741|1750.5|1740.5|0
1770729150000|2026-02-10 13:12:30|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770729160000|2026-02-10 13:12:40|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1770729170000|2026-02-10 13:12:50|1750.75|1740.75|1751|1741|1751|1741|1750.5|1740.5|0
1770729180000|2026-02-10 13:13:00|1750.75|1740.75|1749.75|1739.75|1750.75|1740.75|1749.75|1739.75|0
1770729210000|2026-02-10 13:13:30|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1749.75|1739.75|0
1770729220000|2026-02-10 13:13:40|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770729230000|2026-02-10 13:13:50|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770729240000|2026-02-10 13:14:00|1751|1741|1751|1741|1751|1741|1751|1741|0
1770729280000|2026-02-10 13:14:40|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770729290000|2026-02-10 13:14:50|1751|1741|1751|1741|1751|1741|1751|1741|0
1770729300000|2026-02-10 13:15:00|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770729310000|2026-02-10 13:15:10|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770729320000|2026-02-10 13:15:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770729330000|2026-02-10 13:15:30|1751|1741|1751|1741|1751|1741|1751|1741|0
1770729340000|2026-02-10 13:15:40|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770729350000|2026-02-10 13:15:50|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770729360000|2026-02-10 13:16:00|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770729370000|2026-02-10 13:16:10|1751.25|1741.25|1750.5|1740.5|1751.5|1741.5|1750|1740|0
1770729380000|2026-02-10 13:16:20|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770729390000|2026-02-10 13:16:30|1751.25|1741.25|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770729400000|2026-02-10 13:16:40|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1750.75|1740.75|0
1770729410000|2026-02-10 13:16:50|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770729420000|2026-02-10 13:17:00|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770729430000|2026-02-10 13:17:10|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1750.75|1740.75|0
1770729440000|2026-02-10 13:17:20|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770729450000|2026-02-10 13:17:30|1750.5|1740.5|1751.5|1741.5|1751.5|1741.5|1750.5|1740.5|0
1770729460000|2026-02-10 13:17:40|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770729470000|2026-02-10 13:17:50|1751.5|1741.5|1752.5|1742.5|1752.5|1742.5|1751.5|1741.5|0
1770729480000|2026-02-10 13:18:00|1752.25|1742.25|1752|1742|1752.5|1742.5|1752|1742|1
1770729490000|2026-02-10 13:18:10|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770729510000|2026-02-10 13:18:30|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770729530000|2026-02-10 13:18:50|1751.5|1741.5|1751.5|1741.5|1752|1742|1751.25|1741.25|0
1770729540000|2026-02-10 13:19:00|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770729550000|2026-02-10 13:19:10|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770729560000|2026-02-10 13:19:20|1752|1742|1751.25|1741.25|1752|1742|1751.25|1741.25|0
1770729580000|2026-02-10 13:19:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770729590000|2026-02-10 13:19:50|1751.25|1741.25|1752.5|1742.5|1752.75|1742.75|1751.25|1741.25|0
1770729600000|2026-02-10 13:20:00|1752.25|1742.25|1752|1742|1752.5|1742.5|1751.75|1741.75|0
1770729610000|2026-02-10 13:20:10|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770729620000|2026-02-10 13:20:20|1751.5|1741.5|1750|1740|1751.5|1741.5|1749.75|1739.75|0
1770729630000|2026-02-10 13:20:30|1749.75|1739.75|1750.75|1740.75|1751.5|1741.5|1749.75|1739.75|0
1770729650000|2026-02-10 13:20:50|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770729660000|2026-02-10 13:21:00|1751.25|1741.25|1750.25|1740.25|1751.25|1741.25|1750.25|1740.25|0
1770729670000|2026-02-10 13:21:10|1750|1740|1750|1740|1750|1740|1750|1740|0
1770729680000|2026-02-10 13:21:20|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770729690000|2026-02-10 13:21:30|1749.5|1739.5|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1770729700000|2026-02-10 13:21:40|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770729720000|2026-02-10 13:22:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770729750000|2026-02-10 13:22:30|1750.75|1740.75|1752|1742|1752|1742|1750.75|1740.75|0
1770729760000|2026-02-10 13:22:40|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770729780000|2026-02-10 13:23:00|1753|1743|1753|1743|1753|1743|1753|1743|0
1770729790000|2026-02-10 13:23:10|1752.75|1742.75|1753.5|1743.5|1753.5|1743.5|1752.75|1742.75|0
1770729800000|2026-02-10 13:23:20|1753.75|1743.75|1756|1746|1756|1746|1753.75|1743.75|0
1770729810000|2026-02-10 13:23:30|1756.25|1746.25|1756|1746|1756.5|1746.5|1756|1746|0
1770729830000|2026-02-10 13:23:50|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770729840000|2026-02-10 13:24:00|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770729850000|2026-02-10 13:24:10|1753|1743|1753|1743|1753|1743|1753|1743|0
1770729860000|2026-02-10 13:24:20|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770729870000|2026-02-10 13:24:30|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770729880000|2026-02-10 13:24:40|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770729890000|2026-02-10 13:24:50|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770729900000|2026-02-10 13:25:00|1754|1744|1751.5|1741.5|1754.25|1744.25|1751.5|1741.5|0
1770729910000|2026-02-10 13:25:10|1751|1741|1751|1741|1751.25|1741.25|1751|1741|0
1770729920000|2026-02-10 13:25:20|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770729930000|2026-02-10 13:25:30|1750.5|1740.5|1751.5|1741.5|1751.75|1741.75|1750.5|1740.5|0
1770729940000|2026-02-10 13:25:40|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770729950000|2026-02-10 13:25:50|1751|1741|1752.25|1742.25|1752.25|1742.25|1751|1741|0
1770729960000|2026-02-10 13:26:00|1752|1742|1751.25|1741.25|1752|1742|1751.25|1741.25|0
1770729970000|2026-02-10 13:26:10|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.25|1741.25|0
1770729980000|2026-02-10 13:26:20|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770729990000|2026-02-10 13:26:30|1751.25|1741.25|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770730000000|2026-02-10 13:26:40|1751.75|1741.75|1753.25|1743.25|1753.25|1743.25|1751.75|1741.75|0
1770730010000|2026-02-10 13:26:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770730020000|2026-02-10 13:27:00|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770730040000|2026-02-10 13:27:20|1754|1744|1755.5|1745.5|1755.75|1745.75|1754|1744|0
1770730050000|2026-02-10 13:27:30|1755.75|1745.75|1756.5|1746.5|1756.5|1746.5|1755.75|1745.75|0
1770730060000|2026-02-10 13:27:40|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770730080000|2026-02-10 13:28:00|1756.25|1746.25|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|2
1770730090000|2026-02-10 13:28:10|||||||||1
1770730100000|2026-02-10 13:28:20|||||||||1
1770730120000|2026-02-10 13:28:40|||||||||5
1770730170000|2026-02-10 13:29:30|||||||||2
1770730180000|2026-02-10 13:29:40|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770730200000|2026-02-10 13:30:00|1755.75|1745.75|1757.25|1747.25|1757.25|1747.25|1755.75|1745.75|0
1770730210000|2026-02-10 13:30:10|1757|1747|1757.25|1747.25|1757.75|1747.75|1757|1747|0
1770730220000|2026-02-10 13:30:20|1757.5|1747.5|1757|1747|1757.75|1747.75|1757|1747|0
1770730240000|2026-02-10 13:30:40|1757.25|1747.25|1756.5|1746.5|1757.25|1747.25|1756.5|1746.5|0
1770730250000|2026-02-10 13:30:50|1756.75|1746.75|1755.5|1745.5|1756.75|1746.75|1755.5|1745.5|0
1770730260000|2026-02-10 13:31:00|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770730280000|2026-02-10 13:31:20|1756|1746|1756.75|1746.75|1756.75|1746.75|1756|1746|0
1770730330000|2026-02-10 13:32:10|1757|1747|1760.5|1750.5|1761.25|1754.25|1755.75|1747|3
1770730350000|2026-02-10 13:32:30|1760.25|1750.25|1757.75|1747.75|1760.25|1750.25|1757.75|1747.75|0
1770730360000|2026-02-10 13:32:40|1753.5|1751.5|1756|1746|1756.25|1751.5|1753.5|1746|1
1770730370000|2026-02-10 13:32:50|1756.5|1746.5|1756.5|1746.5|1758|1751.5|1753.5|1746|0
1770730380000|2026-02-10 13:33:00|1756.75|1746.75|1757|1747|1757.25|1747.25|1756.5|1746.5|0
1770730390000|2026-02-10 13:33:10|1756.75|1746.75|1756.5|1746.5|1757|1747|1756.25|1746.25|0
1770730400000|2026-02-10 13:33:20|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770730410000|2026-02-10 13:33:30|1757|1747|1756.5|1746.5|1757.25|1747.25|1756.5|1746.5|0
1770730420000|2026-02-10 13:33:40|1756.75|1746.75|1756|1746|1756.75|1746.75|1756|1746|0
1770730430000|2026-02-10 13:33:50|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770730440000|2026-02-10 13:34:00|1756|1746|1756|1746|1756.25|1746.25|1756|1746|0
1770730450000|2026-02-10 13:34:10|1755.75|1745.75|1755.75|1745.75|1756.25|1746.25|1755.75|1745.75|0
1770730460000|2026-02-10 13:34:20|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770730490000|2026-02-10 13:34:50|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770730500000|2026-02-10 13:35:00|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770730510000|2026-02-10 13:35:10|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770730550000|2026-02-10 13:35:50|1755.25|1745.25|1754|1744|1755.25|1749|1751|1744|2
1770730560000|2026-02-10 13:36:00|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.25|1743.25|1
1770730570000|2026-02-10 13:36:10|1753.25|1743.25|1753.5|1743.5|1753.75|1743.75|1753.25|1743.25|0
1770730580000|2026-02-10 13:36:20|1753.25|1743.25|1752.25|1742.25|1753.25|1743.25|1752.25|1742.25|0
1770730590000|2026-02-10 13:36:30|1752|1742|1752|1742|1752.25|1742.25|1751.75|1741.75|1
1770730600000|2026-02-10 13:36:40|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770730610000|2026-02-10 13:36:50|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770730620000|2026-02-10 13:37:00|1752|1742|1752|1742|1752|1742|1752|1742|0
1770730630000|2026-02-10 13:37:10|1752.25|1742.25|1752|1742|1752.25|1745|1746.5|1741.75|0
1770730670000|2026-02-10 13:37:50|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770730680000|2026-02-10 13:38:00|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770730690000|2026-02-10 13:38:10|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770730700000|2026-02-10 13:38:20|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770730710000|2026-02-10 13:38:30|1750.5|1740.5|1750|1740|1750.75|1740.75|1749.75|1739.75|0
1770730720000|2026-02-10 13:38:40|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770730730000|2026-02-10 13:38:50|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770730740000|2026-02-10 13:39:00|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770730750000|2026-02-10 13:39:10|1750.5|1740.5|1751|1741|1751|1741|1750.5|1740.5|0
1770730760000|2026-02-10 13:39:20|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770730790000|2026-02-10 13:39:50|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770730800000|2026-02-10 13:40:00|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770730810000|2026-02-10 13:40:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770730820000|2026-02-10 13:40:20|1750.5|1740.5|1751.25|1741.25|1751.25|1741.25|1750.5|1740.5|0
1770730830000|2026-02-10 13:40:30|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770730840000|2026-02-10 13:40:40|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770730850000|2026-02-10 13:40:50|1751|1741|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770730860000|2026-02-10 13:41:00|1751|1741|1751.5|1741.5|1751.5|1741.5|1751|1741|0
1770730870000|2026-02-10 13:41:10|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770730880000|2026-02-10 13:41:20|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1770730910000|2026-02-10 13:41:50|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770730920000|2026-02-10 13:42:00|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770730930000|2026-02-10 13:42:10|1752.5|1742.5|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|34
1770730940000|2026-02-10 13:42:20|1752|1742|1751.75|1741.75|1752|1742|1751.25|1741.25|3
1770730950000|2026-02-10 13:42:30|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770730960000|2026-02-10 13:42:40|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|2
1770730980000|2026-02-10 13:43:00|1752.5|1742.5|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770730990000|2026-02-10 13:43:10|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770731000000|2026-02-10 13:43:20|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770731040000|2026-02-10 13:44:00|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770731050000|2026-02-10 13:44:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770731070000|2026-02-10 13:44:30|1748.5|1746.5|1755.5|1745.5|1755.5|1746.5|1748.5|1745|0
1770731090000|2026-02-10 13:44:50|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770731100000|2026-02-10 13:45:00|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|0
1770731110000|2026-02-10 13:45:10|1755|1745|1753.75|1743.75|1755|1745|1753.75|1743.75|0
1770731120000|2026-02-10 13:45:20|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|3
1770731130000|2026-02-10 13:45:30|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770731150000|2026-02-10 13:45:50|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770731170000|2026-02-10 13:46:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770731180000|2026-02-10 13:46:20|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770731190000|2026-02-10 13:46:30|1757.75|1747.75|1759.75|1749.75|1759.75|1749.75|1757.75|1747.75|0
1770731200000|2026-02-10 13:46:40|1756|1754|1756|1754|1759.75|1754|1756|1749.75|0
1770731210000|2026-02-10 13:46:50|1755.75|1753.75|1759.75|1749.75|1759.75|1753.75|1755.75|1749|0
1770731220000|2026-02-10 13:47:00|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770731230000|2026-02-10 13:47:10|1756|1754|1756|1754|1756|1754|1756|1754|0
1770731250000|2026-02-10 13:47:30|1761.25|1751.25|1761.75|1751.75|1762|1752|1761.25|1751.25|0
1770731260000|2026-02-10 13:47:40|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770731280000|2026-02-10 13:48:00|1762.25|1752.25|1760.75|1750.75|1762.25|1752.25|1760.25|1750.25|0
1770731290000|2026-02-10 13:48:10|1761|1751|1761|1751|1761|1751|1761|1751|0
1770731310000|2026-02-10 13:48:30|1761.25|1751.25|1762|1752|1762|1752|1761.25|1751.25|0
1770731340000|2026-02-10 13:49:00|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770731350000|2026-02-10 13:49:10|1762.75|1752.75|1764|1754|1764|1754|1762.75|1752.75|0
1770731370000|2026-02-10 13:49:30|||||||||1
1770731390000|2026-02-10 13:49:50|||||||||1
1770731400000|2026-02-10 13:50:00|1763.75|1753.75|1761.5|1751.5|1763.75|1753.75|1761.5|1751.5|0
1770731410000|2026-02-10 13:50:10|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770731420000|2026-02-10 13:50:20|1762.5|1752.5|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770731440000|2026-02-10 13:50:40|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770731470000|2026-02-10 13:51:10|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770731500000|2026-02-10 13:51:40|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770731510000|2026-02-10 13:51:50|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770731520000|2026-02-10 13:52:00|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770731530000|2026-02-10 13:52:10|1763.5|1753.5|1763.5|1753.5|1763.5|1757|1759|1753.25|0
1770731550000|2026-02-10 13:52:30|||||||||4
1770731560000|2026-02-10 13:52:40|1759|1757|1763.25|1753.25|1763.25|1757|1759|1753.25|0
1770731580000|2026-02-10 13:53:00|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770731600000|2026-02-10 13:53:20|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1
1770731610000|2026-02-10 13:53:30|1763|1753|1763|1753|1763|1753|1763|1753|0
1770731620000|2026-02-10 13:53:40|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770731640000|2026-02-10 13:54:00|1763|1753|1763|1753|1763|1753|1763|1753|0
1770731650000|2026-02-10 13:54:10|1762.75|1752.75|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|0
1770731710000|2026-02-10 13:55:10|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770731720000|2026-02-10 13:55:20|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770731780000|2026-02-10 13:56:20|1765|1755|1766|1756|1766|1756|1765|1755|0
1770731790000|2026-02-10 13:56:30|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770731800000|2026-02-10 13:56:40|1762|1760|1762|1760|1762|1760|1762|1760|0
1770731810000|2026-02-10 13:56:50|1766.75|1756.75|1767|1757|1767|1757|1766.75|1756.75|0
1770731820000|2026-02-10 13:57:00|1766.75|1756.75|1764.75|1754.75|1766.75|1756.75|1764.75|1754.75|0
1770731840000|2026-02-10 13:57:20|1765|1755|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770731850000|2026-02-10 13:57:30|1766|1756|1767.75|1757.75|1767.75|1757.75|1766|1756|1
1770731860000|2026-02-10 13:57:40|1768|1758|1768|1758|1768|1758|1768|1758|0
1770731870000|2026-02-10 13:57:50|1767.75|1757.75|1767|1757|1767.75|1757.75|1766.25|1756.25|0
1770731880000|2026-02-10 13:58:00|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770731890000|2026-02-10 13:58:10|1768.75|1758.75|1767.5|1757.5|1768.75|1758.75|1767.5|1757.5|0
1770731910000|2026-02-10 13:58:30|1767|1757|1766.5|1756.5|1767.25|1757.25|1766.5|1756.5|0
1770731920000|2026-02-10 13:58:40|1766.25|1756.25|1765.5|1755.5|1766.25|1756.25|1765|1755|0
1770731960000|2026-02-10 13:59:20|1765|1755|1765|1755|1765|1755|1765|1755|0
1770731970000|2026-02-10 13:59:30|1765.25|1755.25|1764.75|1754.75|1765.5|1755.5|1764.75|1754.75|0
1770731990000|2026-02-10 13:59:50|1765|1755|1765|1755|1765|1755|1765|1755|0
1770732000000|2026-02-10 14:00:00|1765.5|1755.5|1763.75|1753.75|1766.75|1756.75|1763.75|1753.75|0
1770732010000|2026-02-10 14:00:10|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770732020000|2026-02-10 14:00:20|1761|1751|1764|1754|1764|1754|1760.75|1750.75|0
1770732030000|2026-02-10 14:00:30|1764.25|1754.25|1766.5|1756.5|1766.5|1756.5|1764.25|1754.25|0
1770732050000|2026-02-10 14:00:50|1766|1756|1765.75|1755.75|1766.5|1756.5|1765.5|1755.5|0
1770732060000|2026-02-10 14:01:00|1766.25|1756.25|1764.75|1754.75|1766.25|1756.25|1764.5|1754.5|0
1770732070000|2026-02-10 14:01:10|1764.5|1754.5|1765|1755|1765|1755|1764.5|1754.5|0
1770732080000|2026-02-10 14:01:20|1764.75|1754.75|1763.5|1753.5|1764.75|1754.75|1763.25|1753.25|0
1770732090000|2026-02-10 14:01:30|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.5|1753.5|0
1770732100000|2026-02-10 14:01:40|1763.5|1753.5|1764.75|1754.75|1764.75|1754.75|1763.5|1753.5|1
1770732110000|2026-02-10 14:01:50|1765|1755|1768|1758|1768.5|1762|1764|1755|0
1770732120000|2026-02-10 14:02:00|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770732150000|2026-02-10 14:02:30|1767.25|1757.25|1764.75|1754.75|1767.25|1757.25|1764.75|1754.75|0
1770732160000|2026-02-10 14:02:40|1765|1755|1765.75|1755.75|1765.75|1755.75|1764.5|1754.5|0
1770732170000|2026-02-10 14:02:50|1766|1756|1767|1757|1767|1757|1766|1756|0
1770732180000|2026-02-10 14:03:00|1766.75|1756.75|1766|1756|1766.75|1756.75|1765.75|1755.75|0
1770732190000|2026-02-10 14:03:10|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770732200000|2026-02-10 14:03:20|1765.25|1755.25|1766.25|1756.25|1766.25|1756.25|1764.75|1754.75|0
1770732210000|2026-02-10 14:03:30|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770732220000|2026-02-10 14:03:40|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1765.25|1755.25|0
1770732230000|2026-02-10 14:03:50|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770732240000|2026-02-10 14:04:00|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770732250000|2026-02-10 14:04:10|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770732260000|2026-02-10 14:04:20|1766.25|1756.25|1766.75|1756.75|1766.75|1756.75|1766|1756|0
1770732280000|2026-02-10 14:04:40|1767|1757|1766.75|1756.75|1767|1757|1766.75|1756.75|0
1770732290000|2026-02-10 14:04:50|1766.5|1756.5|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|6
1770732300000|2026-02-10 14:05:00|1768.5|1758.5|1767.25|1757.25|1768.5|1758.5|1767.25|1757.25|2
1770732310000|2026-02-10 14:05:10|1763|1761|1762.75|1760.75|1763|1761|1762.75|1760.75|1
1770732320000|2026-02-10 14:05:20|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770732340000|2026-02-10 14:05:40|1763.5|1761.5|1768|1758|1768|1761.5|1763.5|1758|0
1770732350000|2026-02-10 14:05:50|1767.75|1757.75|1768|1758|1768|1758|1767.5|1757.5|0
1770732360000|2026-02-10 14:06:00|1767.5|1757.5|1767.25|1757.25|1768|1761.5|1763.5|1757.25|2
1770732370000|2026-02-10 14:06:10|1763.5|1761.5|1769.5|1759.5|1770.25|1762.75|1763.5|1757.25|0
1770732380000|2026-02-10 14:06:20|1769.75|1759.75|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770732390000|2026-02-10 14:06:30|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770732400000|2026-02-10 14:06:40|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770732410000|2026-02-10 14:06:50|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770732420000|2026-02-10 14:07:00|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770732430000|2026-02-10 14:07:10|1770.75|1760.75|1771|1761|1771|1761|1770.75|1760.75|0
1770732440000|2026-02-10 14:07:20|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770732450000|2026-02-10 14:07:30|1771.5|1761.5|1772|1762|1772|1762|1771.25|1761.25|0
1770732460000|2026-02-10 14:07:40|1771.75|1761.75|1770|1760|1772|1762|1770|1760|0
1770732470000|2026-02-10 14:07:50|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770732490000|2026-02-10 14:08:10|1769.75|1759.75|1771|1761|1771|1761|1769.75|1759.75|0
1770732500000|2026-02-10 14:08:20|1770.75|1760.75|1770|1760|1771|1761|1770|1760|0
1770732510000|2026-02-10 14:08:30|1770.25|1760.25|1773.25|1763.25|1773.25|1763.25|1770.25|1760.25|0
1770732530000|2026-02-10 14:08:50|1773.5|1763.5|1773|1763|1773.5|1763.5|1772.75|1762.75|0
1770732540000|2026-02-10 14:09:00|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|0
1770732550000|2026-02-10 14:09:10|1773|1763|1773.25|1763.25|1773.25|1763.25|1773|1763|0
1770732560000|2026-02-10 14:09:20|1773|1763|1773.5|1763.5|1774|1764|1773|1763|0
1770732570000|2026-02-10 14:09:30|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770732580000|2026-02-10 14:09:40|1774|1764|1774.75|1764.75|1774.75|1764.75|1774|1764|0
1770732590000|2026-02-10 14:09:50|1775.25|1765.25|1774.75|1764.75|1775.25|1765.25|1774.75|1764.75|0
1770732600000|2026-02-10 14:10:00|1775|1765|1777.75|1767.75|1777.75|1767.75|1775|1765|0
1770732610000|2026-02-10 14:10:10|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|0
1770732620000|2026-02-10 14:10:20|1776.5|1766.5|1775.5|1765.5|1776.5|1766.5|1775.25|1765.25|2
1770732630000|2026-02-10 14:10:30|1775.25|1765.25|1775.5|1765.5|1775.75|1765.75|1775.25|1765.25|11
1770732640000|2026-02-10 14:10:40|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770732660000|2026-02-10 14:11:00|1777.25|1767.25|1778|1768|1778.25|1768.25|1776.75|1766.75|0
1770732670000|2026-02-10 14:11:10|1775|1773|1779.75|1769.75|1780.5|1773|1775|1769.75|0
1770732700000|2026-02-10 14:11:40|1777.25|1775.25|1775.5|1765.5|1777.25|1775.25|1775.5|1765.5|0
1770732710000|2026-02-10 14:11:50|1775.25|1765.25|1776.25|1766.25|1776.25|1766.25|1775|1765|0
1770732720000|2026-02-10 14:12:00|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|0
1770732730000|2026-02-10 14:12:10|1777|1767|1779|1769|1779|1769|1777|1767|0
1770732740000|2026-02-10 14:12:20|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770732770000|2026-02-10 14:12:50|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770732780000|2026-02-10 14:13:00|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770732790000|2026-02-10 14:13:10|1779|1769|1779.75|1769.75|1779.75|1769.75|1779|1769|0
1770732800000|2026-02-10 14:13:20|1780|1770|1780|1770|1780|1770|1780|1770|0
1770732810000|2026-02-10 14:13:30|1779.75|1769.75|1779|1769|1779.75|1769.75|1778.5|1768.5|0
1770732820000|2026-02-10 14:13:40|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770732830000|2026-02-10 14:13:50|1778.75|1768.75|1778.75|1768.75|1779.75|1769.75|1778.5|1768.5|0
1770732840000|2026-02-10 14:14:00|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770732850000|2026-02-10 14:14:10|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770732860000|2026-02-10 14:14:20|1778.75|1768.75|1778|1768|1778.75|1768.75|1778|1768|1
1770732870000|2026-02-10 14:14:30|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770732880000|2026-02-10 14:14:40|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770732890000|2026-02-10 14:14:50|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770732900000|2026-02-10 14:15:00|1778|1768|1778.5|1768.5|1778.5|1768.5|1778|1768|0
1770732910000|2026-02-10 14:15:10|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770732920000|2026-02-10 14:15:20|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770732930000|2026-02-10 14:15:30|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770732940000|2026-02-10 14:15:40|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770732960000|2026-02-10 14:16:00|1779|1769|1780.5|1770.5|1780.5|1770.5|1779|1769|0
1770732970000|2026-02-10 14:16:10|1781|1771|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770732980000|2026-02-10 14:16:20|1781|1771|1782|1772|1782|1772|1780.75|1770.75|0
1770732990000|2026-02-10 14:16:30|1782.25|1772.25|1781|1771|1783.5|1773.5|1781|1771|3
1770733000000|2026-02-10 14:16:40|1781.25|1771.25|1780|1770|1781.25|1771.25|1780|1770|3
1770733010000|2026-02-10 14:16:50|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770733020000|2026-02-10 14:17:00|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770733030000|2026-02-10 14:17:10|1782.5|1772.5|1785|1775|1785|1775|1782.5|1772.5|1
1770733040000|2026-02-10 14:17:20|1784.75|1774.75|1784|1774|1785|1775|1784|1774|1
1770733050000|2026-02-10 14:17:30|1784.25|1774.25|1786|1776|1786.25|1776.25|1784|1774|0
1770733060000|2026-02-10 14:17:40|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770733070000|2026-02-10 14:17:50|1786|1776|1786.25|1776.25|1786.5|1776.5|1785.75|1775.75|0
1770733080000|2026-02-10 14:18:00|1786.5|1776.5|1786|1776|1786.5|1776.5|1786|1776|0
1770733090000|2026-02-10 14:18:10|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770733100000|2026-02-10 14:18:20|1786|1776|1786|1776|1786|1776|1785.75|1775.75|0
1770733110000|2026-02-10 14:18:30|1785.75|1775.75|1783.75|1773.75|1785.75|1775.75|1783.75|1773.75|0
1770733120000|2026-02-10 14:18:40|1783.5|1773.5|1783.75|1773.75|1784|1774|1783|1773|0
1770733130000|2026-02-10 14:18:50|1784.5|1774.5|1783.5|1773.5|1785.25|1775.25|1783.5|1773.5|0
1770733140000|2026-02-10 14:19:00|1784.75|1774.75|1785|1775|1785|1775|1784.75|1774.75|0
1770733160000|2026-02-10 14:19:20|1784.75|1774.75|1783.5|1773.5|1784.75|1774.75|1783.5|1773.5|0
1770733170000|2026-02-10 14:19:30|1783.75|1773.75|1784|1774|1784|1774|1783.5|1773.5|0
1770733180000|2026-02-10 14:19:40|1785.25|1775.25|1786.75|1776.75|1786.75|1776.75|1785.25|1775.25|0
1770733190000|2026-02-10 14:19:50|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|10
1770733200000|2026-02-10 14:20:00|1785.75|1775.75|1785.5|1775.5|1786.75|1776.75|1785.5|1775.5|0
1770733220000|2026-02-10 14:20:20|1786|1776|1786|1776|1786|1776|1786|1776|0
1770733230000|2026-02-10 14:20:30|1786.25|1776.25|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770733240000|2026-02-10 14:20:40|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770733250000|2026-02-10 14:20:50|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770733260000|2026-02-10 14:21:00|1786|1776|1786|1776|1786.25|1776.25|1786|1776|0
1770733290000|2026-02-10 14:21:30|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770733300000|2026-02-10 14:21:40|1786|1776|1786|1776|1786|1776|1786|1776|0
1770733310000|2026-02-10 14:21:50|||||||||1
1770733320000|2026-02-10 14:22:00|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770733330000|2026-02-10 14:22:10|1785.75|1775.75|1786|1776|1786|1776|1785.5|1775.5|0
1770733340000|2026-02-10 14:22:20|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|0
1770733350000|2026-02-10 14:22:30|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770733360000|2026-02-10 14:22:40|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770733370000|2026-02-10 14:22:50|1785.5|1775.5|1785.75|1775.75|1786|1776|1785.5|1775.5|0
1770733380000|2026-02-10 14:23:00|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770733390000|2026-02-10 14:23:10|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770733400000|2026-02-10 14:23:20|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770733410000|2026-02-10 14:23:30|1786.25|1776.25|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770733420000|2026-02-10 14:23:40|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770733430000|2026-02-10 14:23:50|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770733440000|2026-02-10 14:24:00|1785.75|1775.75|1786.25|1776.25|1786.5|1776.5|1785.75|1775.75|0
1770733450000|2026-02-10 14:24:10|1786|1776|1786|1776|1786.25|1776.25|1786|1776|0
1770733460000|2026-02-10 14:24:20|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770733470000|2026-02-10 14:24:30|1786|1776|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770733480000|2026-02-10 14:24:40|1786|1776|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770733490000|2026-02-10 14:24:50|1785.5|1775.5|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770733500000|2026-02-10 14:25:00|1785.75|1775.75|1786.5|1776.5|1786.5|1776.5|1785.75|1775.75|0
1770733510000|2026-02-10 14:25:10|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770733520000|2026-02-10 14:25:20|1786.75|1776.75|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770733530000|2026-02-10 14:25:30|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.25|1776.25|0
1770733540000|2026-02-10 14:25:40|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770733550000|2026-02-10 14:25:50|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770733560000|2026-02-10 14:26:00|1786|1776|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770733570000|2026-02-10 14:26:10|1785.5|1775.5|1783.5|1773.5|1785.5|1775.5|1783.5|1773.5|0
1770733580000|2026-02-10 14:26:20|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770733590000|2026-02-10 14:26:30|1779|1777|1779|1777|1779|1777|1779|1777|0
1770733600000|2026-02-10 14:26:40|1780|1778|1784.75|1774.75|1784.75|1778|1780|1774.5|2
1770733610000|2026-02-10 14:26:50|1781|1779|1784.75|1774.75|1784.75|1779|1781|1774.75|0
1770733620000|2026-02-10 14:27:00|1781|1779|1784.75|1774.75|1784.75|1779|1781|1774.75|0
1770733630000|2026-02-10 14:27:10|1780.5|1778.5|1784.25|1774.25|1784.25|1778.75|1780.5|1774.25|0
1770733640000|2026-02-10 14:27:20|1780|1778|1780|1778|1780.25|1778.25|1780|1778|0
1770733650000|2026-02-10 14:27:30|1779.75|1777.75|1783.25|1773.25|1783.25|1778|1779.5|1773.25|4
1770733660000|2026-02-10 14:27:40|1779.5|1777.5|1783.25|1773.25|1783.25|1777.5|1779.5|1773.25|0
1770733670000|2026-02-10 14:27:50|1779.5|1777.5|1783.75|1773.75|1783.75|1777.5|1779.5|1773.75|0
1770733680000|2026-02-10 14:28:00|1783.25|1773.25|1783.75|1773.75|1783.75|1773.75|1783.25|1773.25|0
1770733700000|2026-02-10 14:28:20|1779.5|1777.5|1783.75|1773.75|1783.75|1777.5|1779.5|1773.75|0
1770733710000|2026-02-10 14:28:30|1783.25|1773.25|1783.75|1773.75|1783.75|1773.75|1783.25|1773.25|0
1770733760000|2026-02-10 14:29:20|1784|1774|1784.5|1774.5|1784.5|1774.5|1784|1774|0
1770733780000|2026-02-10 14:29:40|1784.75|1774.75|1784.5|1774.5|1784.75|1774.75|1784.25|1774.25|0
1770733800000|2026-02-10 14:30:00|1784.75|1774.75|1783.75|1773.75|1784.75|1774.75|1783.75|1773.75|0
1770733810000|2026-02-10 14:30:10|1784.75|1774.75|1784.25|1774.25|1785.25|1779|1781|1774.25|0
1770733820000|2026-02-10 14:30:20|1784.5|1774.5|1784|1774|1784.5|1774.5|1783.75|1773.75|0
1770733830000|2026-02-10 14:30:30|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770733840000|2026-02-10 14:30:40|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770733850000|2026-02-10 14:30:50|1784.5|1774.5|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770733860000|2026-02-10 14:31:00|1785|1775|1785.25|1775.25|1786.75|1776.75|1785|1775|2
1770733870000|2026-02-10 14:31:10|1785.5|1775.5|1786.75|1776.75|1787.25|1777.25|1785.5|1775.5|0
1770733890000|2026-02-10 14:31:30|1783.5|1781.5|1786.5|1776.5|1787.25|1781.5|1783.5|1776.5|0
1770733900000|2026-02-10 14:31:40|1786.25|1776.25|1785.5|1775.5|1786.5|1776.5|1785.5|1775.5|0
1770733910000|2026-02-10 14:31:50|1786|1776|1786.75|1776.75|1786.75|1776.75|1786|1776|0
1770733920000|2026-02-10 14:32:00|1786.5|1776.5|1786|1776|1786.75|1776.75|1785.5|1775.5|0
1770733930000|2026-02-10 14:32:10|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770733940000|2026-02-10 14:32:20|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.25|1776.25|0
1770733950000|2026-02-10 14:32:30|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770733980000|2026-02-10 14:33:00|1787|1777|1787|1777|1787.25|1777.25|1787|1777|0
1770733990000|2026-02-10 14:33:10|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770734000000|2026-02-10 14:33:20|1787.25|1777.25|1783.5|1781.5|1787.25|1781.5|1783.5|1777.25|0
1770734010000|2026-02-10 14:33:30|1783.25|1781.25|1783.5|1781.5|1783.5|1781.5|1783.25|1781.25|0
1770734020000|2026-02-10 14:33:40|1783.25|1781.25|1787|1777|1787|1781.25|1781.75|1777|2
1770734030000|2026-02-10 14:33:50|1786.75|1776.75|1787.25|1777.25|1787.25|1777.25|1786.75|1776.75|0
1770734040000|2026-02-10 14:34:00|1783.5|1781.5|1789.75|1779.75|1790.5|1784|1783.5|1779.75|0
1770734050000|2026-02-10 14:34:10|1788.75|1778.75|1788.25|1778.25|1788.75|1778.75|1788.25|1778.25|0
1770734060000|2026-02-10 14:34:20|1788|1778|1788.5|1778.5|1788.5|1778.5|1788|1778|0
1770734070000|2026-02-10 14:34:30|1788.25|1778.25|1791|1781|1791|1781|1788.25|1778.25|0
1770734080000|2026-02-10 14:34:40|1791.25|1781.25|1792|1782|1792|1782|1791|1781|0
1770734090000|2026-02-10 14:34:50|1791.75|1781.75|1791.75|1781.75|1791.75|1785.5|1787.5|1781.75|0
1770734100000|2026-02-10 14:35:00|1792|1782|1791.5|1781.5|1792|1785.5|1786.5|1780.75|0
1770734110000|2026-02-10 14:35:10|1791.25|1781.25|1791|1781|1792|1782|1791|1781|0
1770734120000|2026-02-10 14:35:20|1791.25|1781.25|1786|1784|1791.25|1784|1784.75|1779.25|0
1770734130000|2026-02-10 14:35:30|1789.5|1779.5|1788.75|1778.75|1789.75|1779.75|1788.75|1778.75|0
1770734140000|2026-02-10 14:35:40|1789|1779|1789.25|1779.25|1789.5|1779.5|1788.75|1778.75|0
1770734160000|2026-02-10 14:36:00|1788.5|1778.5|1788|1778|1788.5|1778.5|1788|1778|0
1770734170000|2026-02-10 14:36:10|1787.75|1777.75|1786.75|1776.75|1787.75|1777.75|1786.75|1776.75|0
1770734180000|2026-02-10 14:36:20|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787|1777|1
1770734190000|2026-02-10 14:36:30|1787|1777|1787|1777|1787|1777|1787|1777|0
1770734200000|2026-02-10 14:36:40|1786.75|1776.75|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770734210000|2026-02-10 14:36:50|1787|1777|1786.75|1776.75|1787.25|1777.25|1786.75|1776.75|0
1770734220000|2026-02-10 14:37:00|1782.5|1780.5|1784.5|1774.5|1785.25|1780.5|1782.5|1774.5|1
1770734230000|2026-02-10 14:37:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1
1770734240000|2026-02-10 14:37:20|1778|1776|1776.75|1774.75|1781.25|1776|1776.75|1771|1
1770734250000|2026-02-10 14:37:30|1775|1773|1773.75|1771.75|1778.25|1773|1773.5|1768.25|1
1770734260000|2026-02-10 14:37:40|1773.25|1771.25|1778|1768|1779.25|1771.25|1773|1768|2
1770734270000|2026-02-10 14:37:50|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1776.5|1766.5|5
1770734280000|2026-02-10 14:38:00|1778|1768|1775.25|1765.25|1778|1771.5|1771.5|1765.25|1
1770734290000|2026-02-10 14:38:10|1771|1769|1775.75|1765.75|1776|1769.25|1771|1765.75|1
1770734300000|2026-02-10 14:38:20|1772|1770|1774|1772|1777.75|1772|1772|1765.75|0
1770734310000|2026-02-10 14:38:30|1777.5|1767.5|1777.5|1767.5|1777.5|1771.5|1773.5|1767|0
1770734320000|2026-02-10 14:38:40|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770734330000|2026-02-10 14:38:50|1777|1767|1776.25|1766.25|1777.25|1767.25|1776|1766|0
1770734340000|2026-02-10 14:39:00|1776|1766|1776.25|1766.25|1776.5|1769.5|1771.5|1765.25|0
1770734350000|2026-02-10 14:39:10|1776.5|1766.5|1777.5|1767.5|1777.5|1771|1773|1766.25|0
1770734360000|2026-02-10 14:39:20|1774|1772|1780.5|1770.5|1781.25|1772|1774|1769.5|0
1770734370000|2026-02-10 14:39:30|1780.75|1770.75|1781|1771|1781|1771|1780.25|1770.25|0
1770734380000|2026-02-10 14:39:40|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770734390000|2026-02-10 14:39:50|1779.25|1769.25|1778.5|1768.5|1779.25|1769.25|1778.5|1768.5|1
1770734400000|2026-02-10 14:40:00|1774|1772|1780|1770|1780|1772|1774|1767.75|1
1770734410000|2026-02-10 14:40:10|1779.75|1769.75|1780.25|1770.25|1780.25|1774|1776|1769|1
1770734420000|2026-02-10 14:40:20|1780|1770|1777.75|1767.75|1780|1770|1777.75|1767.75|0
1770734440000|2026-02-10 14:40:40|1773.5|1771.5|1775.25|1765.25|1776|1771.5|1773.25|1765.25|0
1770734450000|2026-02-10 14:40:50|1775.5|1765.5|1776|1766|1776|1766|1775.25|1765.25|0
1770734460000|2026-02-10 14:41:00|1775.75|1765.75|1774.5|1764.5|1775.75|1765.75|1774.5|1764.5|0
1770734470000|2026-02-10 14:41:10|1773.25|1763.25|1774.25|1764.25|1774.5|1766.75|1768.75|1761.75|0
1770734480000|2026-02-10 14:41:20|1773.75|1763.75|1767.5|1765.5|1773.75|1765.5|1767.5|1762.75|0
1770734490000|2026-02-10 14:41:30|1767.25|1765.25|1771.75|1761.75|1772|1765.25|1767.25|1761.75|1
1770734500000|2026-02-10 14:41:40|1772|1762|1773.5|1763.5|1773.75|1763.75|1771.75|1761.75|0
1770734510000|2026-02-10 14:41:50|1773.75|1763.75|1773.5|1763.5|1774|1764|1773.5|1763.5|1
1770734520000|2026-02-10 14:42:00|1773.75|1763.75|1771.75|1761.75|1773.75|1763.75|1771.75|1761.75|0
1770734530000|2026-02-10 14:42:10|1772|1762|1771.75|1761.75|1772.5|1762.5|1771.75|1761.75|0
1770734540000|2026-02-10 14:42:20|1771.25|1761.25|1772.5|1762.5|1772.5|1762.5|1770.5|1760.5|0
1770734550000|2026-02-10 14:42:30|1771.5|1761.5|1771.75|1761.75|1772|1762|1771.5|1761.5|0
1770734560000|2026-02-10 14:42:40|1772|1762|1770.5|1760.5|1772|1762|1770.5|1760.5|0
1770734570000|2026-02-10 14:42:50|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770734580000|2026-02-10 14:43:00|1770.5|1760.5|1770|1760|1770.75|1762.5|1764.5|1759.5|0
1770734590000|2026-02-10 14:43:10|1770.75|1760.75|1770|1760|1770.75|1760.75|1769.75|1759.75|0
1770734600000|2026-02-10 14:43:20|1770.25|1760.25|1769.5|1759.5|1770.25|1760.25|1769|1759|2
1770734610000|2026-02-10 14:43:30|1769.75|1759.75|1770.75|1760.75|1772|1762|1769.5|1759.5|0
1770734620000|2026-02-10 14:43:40|1771|1761|1771|1761|1771|1761|1770.75|1760.75|0
1770734630000|2026-02-10 14:43:50|1770.75|1760.75|1771|1761|1771|1761|1770.5|1760.5|0
1770734640000|2026-02-10 14:44:00|1770.75|1760.75|1772.75|1762.75|1773|1763|1770.75|1760.75|0
1770734650000|2026-02-10 14:44:10|1772.5|1762.5|1773.5|1763.5|1773.5|1763.5|1772.5|1762.5|0
1770734660000|2026-02-10 14:44:20|1773.75|1763.75|1775.25|1765.25|1775.25|1765.25|1773.75|1763.75|0
1770734670000|2026-02-10 14:44:30|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770734680000|2026-02-10 14:44:40|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770734690000|2026-02-10 14:44:50|1774.75|1764.75|1774.75|1764.75|1775.25|1765.25|1774.75|1764.75|0
1770734700000|2026-02-10 14:45:00|1774.25|1764.25|1774|1764|1774.75|1764.75|1773.5|1763.5|0
1770734710000|2026-02-10 14:45:10|1773.5|1763.5|1771.25|1761.25|1773.5|1763.5|1771.25|1761.25|0
1770734720000|2026-02-10 14:45:20|1767|1765|1770.25|1760.25|1770.5|1765|1765.75|1760.25|3
1770734730000|2026-02-10 14:45:30|1770.5|1760.5|1769.25|1759.25|1770.5|1760.5|1769.25|1759.25|1
1770734740000|2026-02-10 14:45:40|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770734750000|2026-02-10 14:45:50|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770734760000|2026-02-10 14:46:00|1770|1760|1769.5|1759.5|1770|1760|1769.5|1759.5|0
1770734770000|2026-02-10 14:46:10|1769.75|1759.75|1766.75|1756.75|1769.75|1759.75|1766.5|1756.5|0
1770734780000|2026-02-10 14:46:20|1766.5|1756.5|1766.75|1756.75|1767|1757|1765.75|1755.75|0
1770734790000|2026-02-10 14:46:30|1767|1757|1768.5|1758.5|1768.5|1758.5|1767|1757|0
1770734800000|2026-02-10 14:46:40|1768.75|1758.75|1767|1757|1768.75|1758.75|1767|1757|0
1770734810000|2026-02-10 14:46:50|1767.25|1757.25|1767|1757|1767.25|1757.25|1767|1757|0
1770734820000|2026-02-10 14:47:00|1767.5|1757.5|1768.5|1758.5|1768.5|1758.5|1767|1757|0
1770734830000|2026-02-10 14:47:10|1768.25|1758.25|1768|1758|1768.5|1758.5|1768|1758|0
1770734840000|2026-02-10 14:47:20|1767.75|1757.75|1767.5|1757.5|1767.75|1757.75|1767|1757|0
1770734850000|2026-02-10 14:47:30|1767.25|1757.25|1765|1755|1767.5|1757.5|1765|1755|0
1770734860000|2026-02-10 14:47:40|1765.5|1755.5|1765|1755|1765.5|1755.5|1765|1755|0
1770734870000|2026-02-10 14:47:50|1764.25|1754.25|1762.25|1752.25|1764.25|1754.25|1762.25|1752.25|0
1770734880000|2026-02-10 14:48:00|1759|1749|1759|1749|1759.25|1749.25|1758.5|1748.5|1
1770734890000|2026-02-10 14:48:10|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770734900000|2026-02-10 14:48:20|1759.5|1749.5|1757.5|1747.5|1759.5|1749.5|1757.5|1747.5|0
1770734910000|2026-02-10 14:48:30|1757.25|1747.25|1755.25|1745.25|1757.25|1749|1751|1745.25|0
1770734920000|2026-02-10 14:48:40|1755.5|1745.5|1754|1744|1755.75|1745.75|1754|1744|0
1770734930000|2026-02-10 14:48:50|1754.25|1744.25|1753|1743|1754.25|1744.25|1753|1743|0
1770734940000|2026-02-10 14:49:00|1752.75|1742.75|1754.5|1744.5|1754.5|1744.5|1752.25|1742.25|0
1770734950000|2026-02-10 14:49:10|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770734960000|2026-02-10 14:49:20|1754.5|1744.5|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770734970000|2026-02-10 14:49:30|1754.5|1744.5|1749.5|1739.5|1755|1745|1745.25|1739.5|0
1770734980000|2026-02-10 14:49:40|1750.5|1740.5|1751.5|1741.5|1751.5|1741.5|1750.5|1740.5|0
1770734990000|2026-02-10 14:49:50|1751.25|1741.25|1750.25|1740.25|1751.25|1741.25|1749.5|1739.5|0
1770735000000|2026-02-10 14:50:00|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770735010000|2026-02-10 14:50:10|1752.75|1742.75|1753.5|1743.5|1753.5|1743.5|1752.5|1742.5|0
1770735020000|2026-02-10 14:50:20|1753.25|1743.25|1753.25|1743.25|1753.75|1743.75|1753|1743|0
1770735030000|2026-02-10 14:50:30|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770735040000|2026-02-10 14:50:40|1753.5|1743.5|1754.75|1744.75|1754.75|1748|1750|1743|0
1770735050000|2026-02-10 14:50:50|1755.5|1745.5|1755|1745|1755.5|1745.5|1754.75|1744.75|0
1770735060000|2026-02-10 14:51:00|1755.5|1745.5|1755|1745|1755.75|1745.75|1755|1745|0
1770735070000|2026-02-10 14:51:10|1755.25|1745.25|1756.25|1746.25|1756.5|1746.5|1755.25|1745.25|0
1770735080000|2026-02-10 14:51:20|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1755.75|1745.75|0
1770735090000|2026-02-10 14:51:30|1756.5|1746.5|1756|1746|1756.5|1746.5|1756|1746|0
1770735100000|2026-02-10 14:51:40|1756.25|1746.25|1758|1748|1758|1748|1756.25|1746.25|0
1770735110000|2026-02-10 14:51:50|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770735120000|2026-02-10 14:52:00|1758|1748|1756|1746|1758|1748|1756|1746|1
1770735130000|2026-02-10 14:52:10|1755.75|1745.75|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770735140000|2026-02-10 14:52:20|1755.75|1745.75|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770735150000|2026-02-10 14:52:30|1755.75|1745.75|1756.5|1746.5|1756.5|1746.5|1755.75|1745.75|0
1770735160000|2026-02-10 14:52:40|1756.25|1746.25|1757.25|1747.25|1757.25|1747.25|1756.25|1746.25|0
1770735170000|2026-02-10 14:52:50|1757|1747|1758.75|1748.75|1758.75|1748.75|1757|1747|1
1770735180000|2026-02-10 14:53:00|1759|1749|1759|1749|1761|1751|1758.25|1748.25|0
1770735190000|2026-02-10 14:53:10|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770735200000|2026-02-10 14:53:20|1757.75|1747.75|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1770735210000|2026-02-10 14:53:30|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770735220000|2026-02-10 14:53:40|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770735230000|2026-02-10 14:53:50|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770735240000|2026-02-10 14:54:00|1757.5|1747.5|1758.75|1748.75|1758.75|1748.75|1757.5|1747.5|0
1770735250000|2026-02-10 14:54:10|1759|1749|1760|1750|1760|1750|1759|1749|0
1770735260000|2026-02-10 14:54:20|1759.75|1749.75|1759.75|1749.75|1759.75|1753|1754.5|1749.75|1
1770735270000|2026-02-10 14:54:30|1760|1750|1760|1750|1760.25|1750.25|1759.75|1749.75|0
1770735280000|2026-02-10 14:54:40|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760|1750|0
1770735290000|2026-02-10 14:54:50|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1760.75|1750.75|0
1770735300000|2026-02-10 14:55:00|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770735320000|2026-02-10 14:55:20|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|3
1770735330000|2026-02-10 14:55:30|1762|1752|1764.25|1754.25|1764.25|1754.25|1762|1752|0
1770735340000|2026-02-10 14:55:40|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770735350000|2026-02-10 14:55:50|1764.75|1754.75|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770735420000|2026-02-10 14:57:00|1765.5|1755.5|1766.25|1756.25|1766.5|1756.5|1765.5|1755.5|0
1770735430000|2026-02-10 14:57:10|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770735440000|2026-02-10 14:57:20|1766.5|1756.5|1766.5|1756.5|1766.75|1756.75|1766.5|1756.5|0
1770735450000|2026-02-10 14:57:30|1766.75|1756.75|1765.25|1755.25|1766.75|1756.75|1765.25|1755.25|0
1770735460000|2026-02-10 14:57:40|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770735470000|2026-02-10 14:57:50|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770735480000|2026-02-10 14:58:00|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770735490000|2026-02-10 14:58:10|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770735500000|2026-02-10 14:58:20|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770735510000|2026-02-10 14:58:30|1766.25|1756.25|1766|1756|1766.25|1756.25|1766|1756|0
1770735520000|2026-02-10 14:58:40|1765.75|1755.75|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770735540000|2026-02-10 14:59:00|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770735560000|2026-02-10 14:59:20|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770735570000|2026-02-10 14:59:30|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770735580000|2026-02-10 14:59:40|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770735590000|2026-02-10 14:59:50|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770735600000|2026-02-10 15:00:00|1764.75|1754.75|1762.75|1752.75|1764.75|1754.75|1762|1752|0
1770735610000|2026-02-10 15:00:10|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770735620000|2026-02-10 15:00:20|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1
1770735630000|2026-02-10 15:00:30|1759.25|1749.25|1759.5|1749.5|1759.75|1749.75|1759.25|1749.25|0
1770735640000|2026-02-10 15:00:40|1759.25|1749.25|1758.5|1748.5|1759.25|1749.25|1758.25|1748.25|1
1770735650000|2026-02-10 15:00:50|1758.75|1748.75|1757.75|1747.75|1758.75|1748.75|1757.5|1747.5|0
1770735660000|2026-02-10 15:01:00|1755|1753|1759.75|1749.75|1759.75|1753|1755|1747.25|0
1770735670000|2026-02-10 15:01:10|1759.5|1749.5|1759.5|1749.5|1760|1750|1759.25|1749.25|0
1770735680000|2026-02-10 15:01:20|1759.75|1749.75|1758.5|1748.5|1760|1750|1758.5|1748.5|0
1770735690000|2026-02-10 15:01:30|1758.75|1748.75|1761|1751|1761|1751|1758.75|1748.75|0
1770735700000|2026-02-10 15:01:40|1761.25|1751.25|1760.25|1750.25|1761.25|1751.25|1760.25|1750.25|1
1770735710000|2026-02-10 15:01:50|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770735720000|2026-02-10 15:02:00|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770735730000|2026-02-10 15:02:10|1758|1748|1757.25|1747.25|1758|1748|1757.25|1747.25|0
1770735740000|2026-02-10 15:02:20|1756.25|1746.25|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770735760000|2026-02-10 15:02:40|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1770735770000|2026-02-10 15:02:50|1756.25|1746.25|1757.25|1747.25|1757.25|1747.25|1756.25|1746.25|0
1770735780000|2026-02-10 15:03:00|1757.5|1747.5|1756.75|1746.75|1757.5|1747.5|1756.75|1746.75|0
1770735790000|2026-02-10 15:03:10|1756.5|1746.5|1756.75|1746.75|1757|1747|1756.5|1746.5|0
1770735800000|2026-02-10 15:03:20|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770735810000|2026-02-10 15:03:30|1757|1747|1757.25|1747.25|1757.5|1747.5|1757|1747|0
1770735820000|2026-02-10 15:03:40|1757|1747|1755.75|1745.75|1757|1747|1755.5|1745.5|18
1770735830000|2026-02-10 15:03:50|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|2
1770735840000|2026-02-10 15:04:00|1756.5|1746.5|1755.5|1745.5|1756.75|1746.75|1755.5|1745.5|0
1770735850000|2026-02-10 15:04:10|1755.75|1745.75|1755.5|1745.5|1756|1746|1755.5|1745.5|4
1770735860000|2026-02-10 15:04:20|1755.75|1745.75|1755.75|1745.75|1756.5|1746.5|1755.75|1745.75|0
1770735870000|2026-02-10 15:04:30|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770735880000|2026-02-10 15:04:40|1756|1746|1756.5|1746.5|1756.5|1746.5|1756|1746|4
1770735890000|2026-02-10 15:04:50|1756.25|1746.25|1758|1748|1758|1748|1756.25|1746.25|0
1770735900000|2026-02-10 15:05:00|1757.25|1747.25|1758.25|1748.25|1758.25|1748.25|1757.25|1747.25|0
1770735910000|2026-02-10 15:05:10|1758|1748|1757|1747|1758.25|1748.25|1757|1747|0
1770735920000|2026-02-10 15:05:20|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770735930000|2026-02-10 15:05:30|1757.25|1747.25|1757|1747|1757.5|1747.5|1757|1747|0
1770735940000|2026-02-10 15:05:40|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770735960000|2026-02-10 15:06:00|1757.75|1747.75|1757.5|1747.5|1758|1748|1757.25|1747.25|0
1770735970000|2026-02-10 15:06:10|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770735980000|2026-02-10 15:06:20|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770735990000|2026-02-10 15:06:30|1758|1748|1760.25|1750.25|1760.25|1750.25|1758|1748|0
1770736000000|2026-02-10 15:06:40|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770736010000|2026-02-10 15:06:50|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770736020000|2026-02-10 15:07:00|1762.5|1752.5|1762|1752|1762.5|1752.5|1762|1752|0
1770736030000|2026-02-10 15:07:10|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770736040000|2026-02-10 15:07:20|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770736060000|2026-02-10 15:07:40|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770736070000|2026-02-10 15:07:50|1760.75|1750.75|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770736080000|2026-02-10 15:08:00|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770736090000|2026-02-10 15:08:10|1760.25|1750.25|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|1
1770736100000|2026-02-10 15:08:20|1760.5|1750.5|1760|1750|1760.5|1750.5|1759.75|1749.75|1
1770736110000|2026-02-10 15:08:30|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770736120000|2026-02-10 15:08:40|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770736130000|2026-02-10 15:08:50|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770736140000|2026-02-10 15:09:00|1760|1750|1759.75|1749.75|1760.25|1750.25|1759.5|1749.5|0
1770736150000|2026-02-10 15:09:10|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770736170000|2026-02-10 15:09:30|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770736180000|2026-02-10 15:09:40|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770736190000|2026-02-10 15:09:50|1760.5|1750.5|1762.5|1752.5|1762.5|1752.5|1760.5|1750.5|0
1770736200000|2026-02-10 15:10:00|1762|1752|1762|1752|1762|1752|1761.75|1751.75|0
1770736210000|2026-02-10 15:10:10|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770736220000|2026-02-10 15:10:20|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770736260000|2026-02-10 15:11:00|1761.5|1751.5|1762|1752|1762|1752|1761.5|1751.5|0
1770736270000|2026-02-10 15:11:10|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770736280000|2026-02-10 15:11:20|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770736300000|2026-02-10 15:11:40|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770736320000|2026-02-10 15:12:00|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770736330000|2026-02-10 15:12:10|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1770736350000|2026-02-10 15:12:30|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770736380000|2026-02-10 15:13:00|1760.25|1750.25|1760|1750|1760.5|1750.5|1760|1750|0
1770736390000|2026-02-10 15:13:10|1759.75|1749.75|1759.75|1749.75|1759.75|1753.5|1755.5|1749.75|0
1770736410000|2026-02-10 15:13:30|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770736420000|2026-02-10 15:13:40|1760.25|1750.25|1760|1750|1760.5|1750.5|1760|1750|0
1770736430000|2026-02-10 15:13:50|1760.25|1750.25|1759.75|1749.75|1760.5|1750.5|1759.75|1749.75|0
1770736440000|2026-02-10 15:14:00|1759|1749|1759.75|1749.75|1759.75|1749.75|1758.75|1748.75|2
1770736460000|2026-02-10 15:14:20|1760|1750|1762.25|1752.25|1762.5|1752.5|1760|1750|0
1770736480000|2026-02-10 15:14:40|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770736490000|2026-02-10 15:14:50|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770736500000|2026-02-10 15:15:00|1762.5|1752.5|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770736510000|2026-02-10 15:15:10|1762.25|1752.25|1759|1749|1762.25|1752.25|1759|1749|0
1770736520000|2026-02-10 15:15:20|1758.75|1748.75|1759|1749|1759.25|1749.25|1758.75|1748.75|0
1770736530000|2026-02-10 15:15:30|1758.75|1748.75|1757|1747|1758.75|1748.75|1756.75|1746.75|0
1770736540000|2026-02-10 15:15:40|1756.75|1746.75|1756|1746|1756.75|1746.75|1756|1746|0
1770736550000|2026-02-10 15:15:50|1756.25|1746.25|1757.25|1747.25|1757.25|1747.25|1756|1746|0
1770736560000|2026-02-10 15:16:00|1757.5|1747.5|1758.5|1748.5|1758.5|1748.5|1757.5|1747.5|1
1770736570000|2026-02-10 15:16:10|1758.25|1748.25|1759.25|1749.25|1759.25|1749.25|1758.25|1748.25|0
1770736580000|2026-02-10 15:16:20|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770736590000|2026-02-10 15:16:30|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770736600000|2026-02-10 15:16:40|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770736610000|2026-02-10 15:16:50|1759.25|1749.25|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770736620000|2026-02-10 15:17:00|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770736630000|2026-02-10 15:17:10|1758.5|1748.5|1759|1749|1759.25|1749.25|1758.5|1748.5|0
1770736640000|2026-02-10 15:17:20|1759.25|1749.25|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770736650000|2026-02-10 15:17:30|1759.5|1749.5|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770736660000|2026-02-10 15:17:40|1759|1749|1759.25|1749.25|1759.5|1749.5|1759|1749|0
1770736670000|2026-02-10 15:17:50|1759.5|1749.5|1760|1750|1760|1750|1759.25|1749.25|0
1770736680000|2026-02-10 15:18:00|1759.75|1749.75|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770736690000|2026-02-10 15:18:10|1760|1750|1760|1750|1760|1750|1760|1750|0
1770736700000|2026-02-10 15:18:20|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770736710000|2026-02-10 15:18:30|1761|1751|1762|1752|1762.25|1752.25|1761|1751|0
1770736730000|2026-02-10 15:18:50|1762.25|1752.25|1763.25|1753.25|1763.25|1753.25|1762.25|1752.25|0
1770736740000|2026-02-10 15:19:00|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770736750000|2026-02-10 15:19:10|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770736760000|2026-02-10 15:19:20|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770736770000|2026-02-10 15:19:30|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770736790000|2026-02-10 15:19:50|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770736800000|2026-02-10 15:20:00|1765|1755|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770736810000|2026-02-10 15:20:10|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770736820000|2026-02-10 15:20:20|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|2
1770736830000|2026-02-10 15:20:30|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|1
1770736840000|2026-02-10 15:20:40|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1764.75|1754.75|0
1770736850000|2026-02-10 15:20:50|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770736860000|2026-02-10 15:21:00|1766|1756|1766|1756|1766|1756|1765.75|1755.75|0
1770736880000|2026-02-10 15:21:20|1767|1757|1766.75|1756.75|1767|1757|1766.75|1756.75|0
1770736890000|2026-02-10 15:21:30|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770736900000|2026-02-10 15:21:40|1765|1755|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770736910000|2026-02-10 15:21:50|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770736920000|2026-02-10 15:22:00|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770736930000|2026-02-10 15:22:10|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770736940000|2026-02-10 15:22:20|1765|1755|1765.5|1755.5|1765.75|1755.75|1765|1755|0
1770736950000|2026-02-10 15:22:30|1765.25|1755.25|1764|1754|1765.25|1755.25|1763.75|1753.75|0
1770736960000|2026-02-10 15:22:40|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770736970000|2026-02-10 15:22:50|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770736980000|2026-02-10 15:23:00|1765|1755|1764.5|1754.5|1765.75|1755.75|1764.5|1754.5|0
1770736990000|2026-02-10 15:23:10|1764.25|1754.25|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770737000000|2026-02-10 15:23:20|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770737010000|2026-02-10 15:23:30|1764.25|1754.25|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770737020000|2026-02-10 15:23:40|1763.25|1753.25|1763.5|1753.5|1763.75|1753.75|1763.25|1753.25|2
1770737030000|2026-02-10 15:23:50|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|1
1770737040000|2026-02-10 15:24:00|1763.25|1753.25|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770737050000|2026-02-10 15:24:10|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770737060000|2026-02-10 15:24:20|1763|1753|1763|1753|1763|1753|1763|1753|0
1770737070000|2026-02-10 15:24:30|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770737080000|2026-02-10 15:24:40|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770737100000|2026-02-10 15:25:00|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770737110000|2026-02-10 15:25:10|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|1
1770737130000|2026-02-10 15:25:30|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770737150000|2026-02-10 15:25:50|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770737160000|2026-02-10 15:26:00|1763|1753|1763|1753|1763.25|1753.25|1763|1753|0
1770737170000|2026-02-10 15:26:10|1763.25|1753.25|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770737180000|2026-02-10 15:26:20|1763.5|1753.5|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770737190000|2026-02-10 15:26:30|1762.75|1752.75|1761.25|1751.25|1762.75|1752.75|1761|1751|0
1770737200000|2026-02-10 15:26:40|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770737210000|2026-02-10 15:26:50|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770737220000|2026-02-10 15:27:00|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.5|1751.5|0
1770737230000|2026-02-10 15:27:10|1762.75|1752.75|1763.75|1753.75|1763.75|1753.75|1762.75|1752.75|0
1770737260000|2026-02-10 15:27:40|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770737270000|2026-02-10 15:27:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770737280000|2026-02-10 15:28:00|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770737290000|2026-02-10 15:28:10|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770737310000|2026-02-10 15:28:30|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770737330000|2026-02-10 15:28:50|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770737350000|2026-02-10 15:29:10|1764.75|1754.75|1765.75|1755.75|1765.75|1755.75|1764.75|1754.75|1
1770737360000|2026-02-10 15:29:20|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770737370000|2026-02-10 15:29:30|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770737380000|2026-02-10 15:29:40|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770737390000|2026-02-10 15:29:50|1764.25|1754.25|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770737400000|2026-02-10 15:30:00|1764|1754|1765.5|1755.5|1765.5|1755.5|1763.25|1753.25|0
1770737410000|2026-02-10 15:30:10|1765.75|1755.75|1765.25|1755.25|1766.5|1756.5|1765.25|1755.25|0
1770737430000|2026-02-10 15:30:30|1764.25|1754.25|1764.75|1754.75|1765|1755|1764.25|1754.25|0
1770737440000|2026-02-10 15:30:40|1764.25|1754.25|1764.75|1754.75|1765.25|1755.25|1764.25|1754.25|3
1770737450000|2026-02-10 15:30:50|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770737460000|2026-02-10 15:31:00|1765.5|1755.5|1768|1758|1768.25|1758.25|1765.5|1755.5|0
1770737470000|2026-02-10 15:31:10|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|0
1770737480000|2026-02-10 15:31:20|1768.25|1758.25|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770737490000|2026-02-10 15:31:30|1768|1758|1767|1757|1768|1758|1767|1757|3
1770737500000|2026-02-10 15:31:40|||||||||1
1770737510000|2026-02-10 15:31:50|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|0
1770737520000|2026-02-10 15:32:00|1766.25|1756.25|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770737530000|2026-02-10 15:32:10|1766.5|1756.5|1765.5|1755.5|1766.75|1756.75|1765.5|1755.5|0
1770737540000|2026-02-10 15:32:20|1765.25|1755.25|1766|1756|1766|1756|1765.25|1755.25|0
1770737550000|2026-02-10 15:32:30|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770737560000|2026-02-10 15:32:40|1765.25|1755.25|1765.5|1755.5|1766|1756|1765.25|1755.25|0
1770737570000|2026-02-10 15:32:50|1765.75|1755.75|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770737580000|2026-02-10 15:33:00|1765.5|1755.5|1766|1756|1766.25|1756.25|1765.5|1755.5|0
1770737590000|2026-02-10 15:33:10|1766.25|1756.25|1766|1756|1766.25|1756.25|1765.75|1755.75|0
1770737600000|2026-02-10 15:33:20|1765.75|1755.75|1766|1756|1766|1756|1765.75|1755.75|0
1770737610000|2026-02-10 15:33:30|1765.75|1755.75|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770737620000|2026-02-10 15:33:40|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770737630000|2026-02-10 15:33:50|1763|1753|1763|1753|1763|1753|1763|1753|0
1770737640000|2026-02-10 15:34:00|1764|1754|1764.75|1754.75|1764.75|1754.75|1764|1754|0
1770737650000|2026-02-10 15:34:10|1765|1755|1767|1757|1767|1757|1765|1755|0
1770737660000|2026-02-10 15:34:20|1766.75|1756.75|1767.75|1757.75|1768|1758|1766.75|1756.75|0
1770737670000|2026-02-10 15:34:30|1768|1758|1768|1758|1768|1758|1768|1758|0
1770737680000|2026-02-10 15:34:40|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|4
1770737690000|2026-02-10 15:34:50|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768|1758|0
1770737700000|2026-02-10 15:35:00|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770737710000|2026-02-10 15:35:10|1768.5|1758.5|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770737720000|2026-02-10 15:35:20|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770737740000|2026-02-10 15:35:40|1765.5|1763.5|1770.5|1760.5|1771|1763.5|1765.5|1760.25|0
1770737750000|2026-02-10 15:35:50|1770.25|1760.25|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|0
1770737760000|2026-02-10 15:36:00|1770|1760|1770|1760|1770.25|1760.25|1770|1760|4
1770737770000|2026-02-10 15:36:10|1769.75|1759.75|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770737780000|2026-02-10 15:36:20|1765.5|1763.5|1767.75|1757.75|1768.75|1763.5|1765.5|1757.75|0
1770737790000|2026-02-10 15:36:30|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770737800000|2026-02-10 15:36:40|1768|1758|1766.75|1756.75|1768|1758|1766.75|1756.75|0
1770737810000|2026-02-10 15:36:50|1767|1757|1765.5|1755.5|1767|1757|1765.5|1755.5|0
1770737820000|2026-02-10 15:37:00|1767.25|1757.25|1766|1756|1767.25|1757.25|1764.75|1754.75|0
1770737830000|2026-02-10 15:37:10|1766.25|1756.25|1764|1754|1766.25|1756.25|1764|1754|0
1770737840000|2026-02-10 15:37:20|1763.75|1753.75|1757|1755|1764.25|1755|1757|1753.75|0
1770737850000|2026-02-10 15:37:30|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770737860000|2026-02-10 15:37:40|1761.75|1751.75|1760.75|1750.75|1762.5|1752.5|1760.75|1750.75|0
1770737870000|2026-02-10 15:37:50|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770737880000|2026-02-10 15:38:00|1760.5|1750.5|1761.5|1751.5|1762|1752|1760.5|1750.5|0
1770737890000|2026-02-10 15:38:10|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770737900000|2026-02-10 15:38:20|1762.25|1752.25|1760.25|1750.25|1762.25|1752.25|1760|1750|0
1770737910000|2026-02-10 15:38:30|1760.5|1750.5|1759.5|1749.5|1760.5|1750.5|1759.25|1749.25|0
1770737920000|2026-02-10 15:38:40|1759.25|1749.25|1755.5|1745.5|1759.5|1749.5|1755.5|1745.5|1
1770737930000|2026-02-10 15:38:50|1755.75|1745.75|1755|1745|1755.75|1745.75|1755|1745|0
1770737940000|2026-02-10 15:39:00|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770737950000|2026-02-10 15:39:10|1747.25||1755.25||1755.25||1747.25||2
1770737960000|2026-02-10 15:39:20|1755|1745|1755.25|1745.25|1755.5|1745.5|1755|1745|2
1770737970000|2026-02-10 15:39:30|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|3
1770737980000|2026-02-10 15:39:40|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770737990000|2026-02-10 15:39:50|1755|1745|1755.25|1745.25|1755.5|1745.5|1755|1745|0
1770738000000|2026-02-10 15:40:00|1755.5|1745.5|1756.75|1746.75|1757|1747|1755.25|1745.25|0
1770738010000|2026-02-10 15:40:10|1757|1747|1757.75|1747.75|1758|1748|1757|1747|0
1770738020000|2026-02-10 15:40:20|1758|1748|1757.5|1747.5|1758.25|1748.25|1757.5|1747.5|0
1770738030000|2026-02-10 15:40:30|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770738040000|2026-02-10 15:40:40|1756.5|1746.5|1755.25|1745.25|1756.5|1746.5|1755|1745|0
1770738050000|2026-02-10 15:40:50|1755|1745|1754|1744|1755|1745|1753.75|1743.75|0
1770738060000|2026-02-10 15:41:00|1754.25|1744.25|1755.75|1745.75|1755.75|1745.75|1754.25|1744.25|0
1770738070000|2026-02-10 15:41:10|1756|1746|1756.75|1746.75|1757|1747|1756|1746|1
1770738080000|2026-02-10 15:41:20|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770738090000|2026-02-10 15:41:30|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770738100000|2026-02-10 15:41:40|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770738120000|2026-02-10 15:42:00|1757.25|1747.25|1757.25|1747.25|1758|1748|1757.25|1747.25|0
1770738130000|2026-02-10 15:42:10|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770738140000|2026-02-10 15:42:20|1756|1746|1755|1745|1756.25|1746.25|1755|1745|0
1770738150000|2026-02-10 15:42:30|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770738160000|2026-02-10 15:42:40|1756|1746|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|0
1770738170000|2026-02-10 15:42:50|1755.75|1745.75|1755|1745|1755.75|1745.75|1755|1745|0
1770738180000|2026-02-10 15:43:00|1755.25|1745.25|1755.5|1745.5|1756|1746|1755.25|1745.25|0
1770738190000|2026-02-10 15:43:10|1755.75|1745.75|1756|1746|1756|1746|1755.5|1745.5|0
1770738200000|2026-02-10 15:43:20|1755.75|1745.75|1757|1747|1757|1747|1755.75|1745.75|1
1770738210000|2026-02-10 15:43:30|1757.25|1747.25|1756.75|1746.75|1757.5|1747.5|1756.75|1746.75|0
1770738220000|2026-02-10 15:43:40|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770738230000|2026-02-10 15:43:50|1756.75|1746.75|1757.5|1747.5|1757.5|1747.5|1756.75|1746.75|0
1770738240000|2026-02-10 15:44:00|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770738250000|2026-02-10 15:44:10|1757.25|1747.25|1757.25|1747.25|1757.75|1747.75|1757.25|1747.25|0
1770738260000|2026-02-10 15:44:20|1757|1747|1755.25|1745.25|1757|1747|1755.25|1745.25|0
1770738270000|2026-02-10 15:44:30|1755.5|1745.5|1754.5|1744.5|1755.5|1745.5|1754.5|1744.5|0
1770738280000|2026-02-10 15:44:40|1755|1745|1755|1745|1755|1745|1754.75|1744.75|2
1770738290000|2026-02-10 15:44:50|1755.25|1745.25|1756|1746|1756|1746|1755.25|1745.25|0
1770738300000|2026-02-10 15:45:00|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770738310000|2026-02-10 15:45:10|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770738320000|2026-02-10 15:45:20|1755.5|1745.5|1756.5|1746.5|1756.5|1746.5|1755.5|1745.5|1
1770738330000|2026-02-10 15:45:30|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770738340000|2026-02-10 15:45:40|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|1
1770738350000|2026-02-10 15:45:50|1757|1747|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770738360000|2026-02-10 15:46:00|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770738370000|2026-02-10 15:46:10|1757|1747|1757|1747|1757.25|1747.25|1757|1747|0
1770738380000|2026-02-10 15:46:20|1757.25|1747.25|1757.75|1747.75|1758|1748|1757.25|1747.25|0
1770738390000|2026-02-10 15:46:30|1758|1748|1758|1748|1758|1748|1758|1748|0
1770738400000|2026-02-10 15:46:40|1758.25|1748.25|1759.25|1749.25|1759.75|1749.75|1758.25|1748.25|0
1770738410000|2026-02-10 15:46:50|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770738420000|2026-02-10 15:47:00|1760.5|1750.5|1761.25|1751.25|1761.25|1751.25|1760.5|1750.5|0
1770738430000|2026-02-10 15:47:10|1761.5|1751.5|1762.75|1752.75|1762.75|1752.75|1761.5|1751.5|1
1770738440000|2026-02-10 15:47:20|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1770738470000|2026-02-10 15:47:50|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770738490000|2026-02-10 15:48:10|1762.75|1752.75|1763.5|1753.5|1763.5|1753.5|1762.5|1752.5|0
1770738500000|2026-02-10 15:48:20|1763.25|1753.25|1764|1754|1764|1754|1763.25|1753.25|0
1770738510000|2026-02-10 15:48:30|1760.5|1758.5|1765.25|1755.25|1765.25|1758.5|1760.5|1755|0
1770738520000|2026-02-10 15:48:40|1761.5|1759.5|1764.75|1754.75|1765.25|1759.5|1761.5|1753.5|2
1770738530000|2026-02-10 15:48:50|1765|1755|1765|1755|1765.25|1755.25|1764.75|1754.75|0
1770738540000|2026-02-10 15:49:00|1764.75|1754.75|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770738550000|2026-02-10 15:49:10|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770738560000|2026-02-10 15:49:20|1765.5|1755.5|1767|1757|1767.5|1757.5|1765.5|1755.5|0
1770738570000|2026-02-10 15:49:30|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.5|1756.5|0
1770738580000|2026-02-10 15:49:40|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770738590000|2026-02-10 15:49:50|1767.5|1757.5|1767|1757|1768|1758|1767|1757|0
1770738600000|2026-02-10 15:50:00|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770738610000|2026-02-10 15:50:10|1767.25|1757.25|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770738620000|2026-02-10 15:50:20|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770738630000|2026-02-10 15:50:30|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767|1757|0
1770738640000|2026-02-10 15:50:40|1767.5|1757.5|1767.75|1757.75|1768|1758|1767.25|1757.25|0
1770738660000|2026-02-10 15:51:00|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767|1757|0
1770738670000|2026-02-10 15:51:10|1767.25|1757.25|1767|1757|1767.5|1757.5|1767|1757|0
1770738680000|2026-02-10 15:51:20|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770738690000|2026-02-10 15:51:30|1766.75|1756.75|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770738700000|2026-02-10 15:51:40|1766.75|1756.75|1764.5|1754.5|1766.75|1756.75|1764.5|1754.5|0
1770738720000|2026-02-10 15:52:00|1764.75|1754.75|1764|1754|1764.75|1754.75|1764|1754|0
1770738730000|2026-02-10 15:52:10|1763.75|1753.75|1761.25|1751.25|1763.75|1753.75|1761.25|1751.25|0
1770738740000|2026-02-10 15:52:20|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770738750000|2026-02-10 15:52:30|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770738760000|2026-02-10 15:52:40|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770738770000|2026-02-10 15:52:50|1761.75|1751.75|1763.5|1753.5|1763.5|1753.5|1761.75|1751.75|0
1770738780000|2026-02-10 15:53:00|1763.25|1753.25|1761.75|1751.75|1763.25|1754.25|1756.25|1751.75|1
1770738790000|2026-02-10 15:53:10|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770738820000|2026-02-10 15:53:40|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|1
1770738830000|2026-02-10 15:53:50|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770738840000|2026-02-10 15:54:00|1762.75|1752.75|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770738850000|2026-02-10 15:54:10|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770738860000|2026-02-10 15:54:20|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770738870000|2026-02-10 15:54:30|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770738880000|2026-02-10 15:54:40|1763.75|1753.75|1764.5|1754.5|1764.5|1754.5|1763.75|1753.75|0
1770738890000|2026-02-10 15:54:50|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770738900000|2026-02-10 15:55:00|1764.5|1754.5|1761.5|1751.5|1764.75|1754.75|1761.5|1751.5|1
1770738910000|2026-02-10 15:55:10|1761.75|1751.75|1763|1753|1763|1753|1761.75|1751.75|0
1770738920000|2026-02-10 15:55:20|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1763|1753|0
1770738930000|2026-02-10 15:55:30|1763.5|1753.5|1762.5|1752.5|1763.5|1753.5|1762.5|1752.5|0
1770738940000|2026-02-10 15:55:40|1762.25|1752.25|1761|1751|1762.25|1752.25|1761|1751|0
1770738950000|2026-02-10 15:55:50|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|3
1770738960000|2026-02-10 15:56:00|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770738970000|2026-02-10 15:56:10|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.25|1749.25|1
1770738980000|2026-02-10 15:56:20|1759.5|1749.5|1757.25|1747.25|1759.5|1749.5|1757.25|1747.25|3
1770738990000|2026-02-10 15:56:30|1757|1747|1756.5|1746.5|1757.25|1747.25|1755.75|1745.75|0
1770739000000|2026-02-10 15:56:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770739010000|2026-02-10 15:56:50|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770739020000|2026-02-10 15:57:00|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770739030000|2026-02-10 15:57:10|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770739080000|2026-02-10 15:58:00|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770739090000|2026-02-10 15:58:10|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|2
1770739100000|2026-02-10 15:58:20|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1
1770739110000|2026-02-10 15:58:30|1756.75|1746.75|1758|1748|1758|1748|1756.75|1746.75|0
1770739120000|2026-02-10 15:58:40|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770739130000|2026-02-10 15:58:50|1758|1748|1758|1748|1758|1748|1757.75|1747.75|0
1770739150000|2026-02-10 15:59:10|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770739160000|2026-02-10 15:59:20|1755.5|1745.5|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770739170000|2026-02-10 15:59:30|1756|1746|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770739180000|2026-02-10 15:59:40|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770739190000|2026-02-10 15:59:50|1756|1746|1756|1746|1756|1746|1756|1746|0
1770739200000|2026-02-10 16:00:00|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770739210000|2026-02-10 16:00:10|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770739220000|2026-02-10 16:00:20|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770739230000|2026-02-10 16:00:30|1756|1746|1756|1746|1756|1746|1755.5|1745.5|0
1770739240000|2026-02-10 16:00:40|1755.75|1745.75|1755.25|1745.25|1756|1746|1755.25|1745.25|0
1770739250000|2026-02-10 16:00:50|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770739260000|2026-02-10 16:01:00|1755|1745|1754.25|1744.25|1755|1745|1754.25|1744.25|0
1770739270000|2026-02-10 16:01:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770739280000|2026-02-10 16:01:20|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770739290000|2026-02-10 16:01:30|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770739300000|2026-02-10 16:01:40|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|1
1770739310000|2026-02-10 16:01:50|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770739320000|2026-02-10 16:02:00|1754.75|1744.75|1756|1746|1756|1746|1754.75|1744.75|0
1770739340000|2026-02-10 16:02:20|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770739350000|2026-02-10 16:02:30|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770739360000|2026-02-10 16:02:40|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770739380000|2026-02-10 16:03:00|1756|1746|1756|1746|1756|1746|1756|1746|1
1770739390000|2026-02-10 16:03:10|1756.25|1746.25|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770739400000|2026-02-10 16:03:20|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770739420000|2026-02-10 16:03:40|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770739430000|2026-02-10 16:03:50|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770739440000|2026-02-10 16:04:00|1756.75|1746.75|1759|1749|1759|1749|1756.75|1746.75|0
1770739450000|2026-02-10 16:04:10|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770739470000|2026-02-10 16:04:30|1758.5|1748.5|1757|1747|1758.5|1752|1754|1747|2
1770739480000|2026-02-10 16:04:40|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770739500000|2026-02-10 16:05:00|1756.25|1746.25|1753.75|1743.75|1756.25|1746.25|1753.25|1743.25|0
1770739510000|2026-02-10 16:05:10|1753.5|1743.5|1754.75|1744.75|1755|1745|1753.5|1743.5|0
1770739520000|2026-02-10 16:05:20|1754.5|1744.5|1755.5|1745.5|1755.5|1745.5|1754.5|1744.5|0
1770739530000|2026-02-10 16:05:30|1755.75|1745.75|1756.5|1746.5|1756.75|1746.75|1755.75|1745.75|0
1770739540000|2026-02-10 16:05:40|1756.25|1746.25|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770739550000|2026-02-10 16:05:50|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770739560000|2026-02-10 16:06:00|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.5|1746.5|0
1770739570000|2026-02-10 16:06:10|1756.5|1746.5|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770739580000|2026-02-10 16:06:20|||||||||1
1770739590000|2026-02-10 16:06:30|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770739600000|2026-02-10 16:06:40|||||||||1
1770739630000|2026-02-10 16:07:10|1756.75|1746.75|1756.75|1746.75|1757.25|1747.25|1756.5|1746.5|0
1770739640000|2026-02-10 16:07:20|1757.25|1747.25|1752.25|1742.25|1757.25|1750|1751.75|1742.25|1
1770739650000|2026-02-10 16:07:30|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1750.75|1740.75|0
1770739660000|2026-02-10 16:07:40|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770739670000|2026-02-10 16:07:50|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770739680000|2026-02-10 16:08:00|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770739690000|2026-02-10 16:08:10|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770739700000|2026-02-10 16:08:20|1752.5|1742.5|1753|1743|1753|1743|1752.5|1742.5|0
1770739710000|2026-02-10 16:08:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770739720000|2026-02-10 16:08:40|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770739730000|2026-02-10 16:08:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770739740000|2026-02-10 16:09:00|1753.5|1743.5|1754.75|1744.75|1754.75|1744.75|1753.5|1743.5|0
1770739750000|2026-02-10 16:09:10|1755|1745|1755.5|1745.5|1755.75|1745.75|1755|1745|0
1770739760000|2026-02-10 16:09:20|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770739770000|2026-02-10 16:09:30|1756|1746|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770739790000|2026-02-10 16:09:50|1754.75|1744.75|1754|1744|1754.75|1744.75|1754|1744|0
1770739800000|2026-02-10 16:10:00|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770739810000|2026-02-10 16:10:10|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770739840000|2026-02-10 16:10:40|1755|1745|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|1
1770739850000|2026-02-10 16:10:50|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770739870000|2026-02-10 16:11:10|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770739880000|2026-02-10 16:11:20|1755.25|1745.25|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770739890000|2026-02-10 16:11:30|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770739900000|2026-02-10 16:11:40|1757|1747|1757|1747|1757|1747|1757|1747|0
1770739920000|2026-02-10 16:12:00|1757.25|1747.25|1758.75|1748.75|1758.75|1748.75|1757|1747|0
1770739930000|2026-02-10 16:12:10|1758.5|1748.5|1757.25|1747.25|1758.5|1748.5|1757.25|1747.25|0
1770739940000|2026-02-10 16:12:20|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770739950000|2026-02-10 16:12:30|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770739960000|2026-02-10 16:12:40|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770739970000|2026-02-10 16:12:50|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770739980000|2026-02-10 16:13:00|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770739990000|2026-02-10 16:13:10|1759|1749|1759|1749|1759|1749|1759|1749|0
1770740010000|2026-02-10 16:13:30|1760|1750|1760|1750|1760|1750|1760|1750|0
1770740020000|2026-02-10 16:13:40|1759.75|1749.75|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770740030000|2026-02-10 16:13:50|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.75|1748.75|0
1770740040000|2026-02-10 16:14:00|1758.5|1748.5|1759|1749|1759|1749|1758.5|1748.5|5
1770740050000|2026-02-10 16:14:10|1758.75|1748.75|1757.75|1747.75|1759|1749|1757.75|1747.75|17
1770740060000|2026-02-10 16:14:20|1758|1748|1756|1746|1758|1748|1756|1746|2
1770740070000|2026-02-10 16:14:30|1757|1747|1758|1748|1758|1748|1757|1747|1
1770740080000|2026-02-10 16:14:40|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|1
1770740100000|2026-02-10 16:15:00|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|6
1770740110000|2026-02-10 16:15:10|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|7
1770740120000|2026-02-10 16:15:20|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1
1770740130000|2026-02-10 16:15:30|1757.75|1747.75|1754.5|1744.5|1757.75|1747.75|1754.5|1744.5|1
1770740140000|2026-02-10 16:15:40|1754.75|1744.75|1757.25|1747.25|1757.25|1747.25|1754.75|1744.75|2
1770740150000|2026-02-10 16:15:50|1757.75|1747.75|1759|1749|1759|1749|1757.75|1747.75|2
1770740160000|2026-02-10 16:16:00|1758.75|1748.75|1759|1749|1759.25|1749.25|1758.5|1748.5|7
1770740170000|2026-02-10 16:16:10|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770740180000|2026-02-10 16:16:20|1759.25|1749.25|1758.5|1748.5|1759.25|1749.25|1758.5|1748.5|0
1770740190000|2026-02-10 16:16:30|1758.75|1748.75|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|1
1770740200000|2026-02-10 16:16:40|1759.25|1749.25|1758|1748|1759.25|1749.25|1758|1748|4
1770740210000|2026-02-10 16:16:50|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|5
1770740220000|2026-02-10 16:17:00|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1770740230000|2026-02-10 16:17:10|1758.75|1748.75|1759|1749|1759.75|1749.75|1758.75|1748.75|0
1770740240000|2026-02-10 16:17:20|1759.25|1749.25|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770740250000|2026-02-10 16:17:30|1759.5|1749.5|1760|1750|1760|1750|1759.5|1749.5|0
1770740260000|2026-02-10 16:17:40|1760.25|1750.25|1761.25|1751.25|1761.25|1751.25|1760.25|1750.25|0
1770740270000|2026-02-10 16:17:50|1761|1751|1761|1751|1761.25|1751.25|1760.75|1750.75|1
1770740280000|2026-02-10 16:18:00|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770740290000|2026-02-10 16:18:10|1761|1751|1761|1751|1761|1751|1761|1751|1
1770740310000|2026-02-10 16:18:30|1760.75|1750.75|1758.75|1748.75|1760.75|1750.75|1758.75|1748.75|1
1770740320000|2026-02-10 16:18:40|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|1
1770740330000|2026-02-10 16:18:50|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770740340000|2026-02-10 16:19:00|1759.5|1749.5|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770740350000|2026-02-10 16:19:10|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770740360000|2026-02-10 16:19:20|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770740370000|2026-02-10 16:19:30|1759.5|1749.5|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770740380000|2026-02-10 16:19:40|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770740400000|2026-02-10 16:20:00|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770740420000|2026-02-10 16:20:20|1758.25|1748.25|1756.25|1746.25|1758.25|1748.25|1756|1746|1
1770740430000|2026-02-10 16:20:30|1756|1746|1754.75|1744.75|1756|1746|1754.25|1744.25|0
1770740440000|2026-02-10 16:20:40|1754.25|1744.25|1753.5|1743.5|1754.5|1744.5|1753.5|1743.5|0
1770740450000|2026-02-10 16:20:50|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770740460000|2026-02-10 16:21:00|1752.75|1742.75|1753.75|1743.75|1753.75|1743.75|1752.75|1742.75|0
1770740470000|2026-02-10 16:21:10|1754|1744|1755|1745|1755|1745|1754|1744|0
1770740480000|2026-02-10 16:21:20|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770740490000|2026-02-10 16:21:30|1755.25|1745.25|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770740500000|2026-02-10 16:21:40|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770740510000|2026-02-10 16:21:50|1755|1745|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770740530000|2026-02-10 16:22:10|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770740540000|2026-02-10 16:22:20|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770740550000|2026-02-10 16:22:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1753.5|1743.5|0
1770740570000|2026-02-10 16:22:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770740580000|2026-02-10 16:23:00|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770740590000|2026-02-10 16:23:10|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770740600000|2026-02-10 16:23:20|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770740610000|2026-02-10 16:23:30|1754.25|1744.25|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1770740630000|2026-02-10 16:23:50|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770740640000|2026-02-10 16:24:00|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770740650000|2026-02-10 16:24:10|||||||||1
1770740660000|2026-02-10 16:24:20|1756|1746|1756|1746|1756|1746|1756|1746|0
1770740700000|2026-02-10 16:25:00|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770740720000|2026-02-10 16:25:20|1756|1746|1753.25|1743.25|1756|1746|1753.25|1743.25|0
1770740730000|2026-02-10 16:25:30|1753.5|1743.5|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1770740740000|2026-02-10 16:25:40|1754.75|1744.75|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|2
1770740750000|2026-02-10 16:25:50|1754.5|1744.5|1754|1744|1754.5|1744.5|1754|1744|0
1770740760000|2026-02-10 16:26:00|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770740770000|2026-02-10 16:26:10|1756|1746|1757.5|1747.5|1757.5|1749|1751|1746|0
1770740780000|2026-02-10 16:26:20|1757.25|1747.25|1755.75|1745.75|1757.25|1747.25|1755.75|1745.75|3
1770740790000|2026-02-10 16:26:30|1756|1746|1756.5|1746.5|1756.5|1746.5|1755.75|1745.75|0
1770740800000|2026-02-10 16:26:40|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756|1746|3
1770740810000|2026-02-10 16:26:50|1755.5|1745.5|1755.25|1745.25|1756|1746|1754.5|1744.5|2
1770740820000|2026-02-10 16:27:00|1755.5|1745.5|1756.75|1746.75|1756.75|1746.75|1755.5|1745.5|0
1770740830000|2026-02-10 16:27:10|1756|1746|1755.25|1745.25|1756|1746|1755|1745|0
1770740840000|2026-02-10 16:27:20|1755|1745|1755|1745|1755.5|1745.5|1755|1745|0
1770740850000|2026-02-10 16:27:30|1754.75|1744.75|1755.5|1745.5|1755.75|1745.75|1754.75|1744.75|0
1770740860000|2026-02-10 16:27:40|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770740870000|2026-02-10 16:27:50|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|0
1770740880000|2026-02-10 16:28:00|1754.75|1744.75|1754.25|1744.25|1754.75|1744.75|1754|1744|0
1770740890000|2026-02-10 16:28:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770740900000|2026-02-10 16:28:20|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|7
1770740910000|2026-02-10 16:28:30|||||||||2
1770740920000|2026-02-10 16:28:40|1755|1745|1755.75|1745.75|1756|1746|1755|1745|0
1770740930000|2026-02-10 16:28:50|||||||||2
1770740940000|2026-02-10 16:29:00|1750.25|1748.25|1754|1744|1755.25|1748.25|1750.25|1744|11
1770740950000|2026-02-10 16:29:10|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|7
1770740960000|2026-02-10 16:29:20|1753.75|1743.75|1752.5|1742.5|1753.75|1743.75|1752.5|1742.5|0
1770740970000|2026-02-10 16:29:30|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770740980000|2026-02-10 16:29:40|1752.25|1742.25|1752.75|1742.75|1752.75|1742.75|1752|1742|1
1770740990000|2026-02-10 16:29:50|1753|1743|1752|1742|1753|1743|1752|1742|0
1770741000000|2026-02-10 16:30:00|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770741010000|2026-02-10 16:30:10|1752.5|1742.5|1753|1743|1753|1743|1752.25|1742.25|0
1770741030000|2026-02-10 16:30:30|1753.5|1743.5|1755|1745|1755|1745|1753.5|1743.5|0
1770741040000|2026-02-10 16:30:40|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|1
1770741050000|2026-02-10 16:30:50|1755|1745|1755.5|1745.5|1755.5|1745.5|1755|1745|1
1770741060000|2026-02-10 16:31:00|1756|1746|1756|1746|1756.5|1746.5|1755.75|1745.75|0
1770741070000|2026-02-10 16:31:10|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770741080000|2026-02-10 16:31:20|1756.25|1746.25|1755.25|1745.25|1756.25|1746.25|1755.25|1745.25|0
1770741100000|2026-02-10 16:31:40|1755|1745|1755|1745|1755|1745|1755|1745|0
1770741110000|2026-02-10 16:31:50|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770741120000|2026-02-10 16:32:00|1755.25|1745.25|1757|1747|1757|1747|1755.25|1745.25|0
1770741130000|2026-02-10 16:32:10|1756.75|1746.75|1755.75|1745.75|1756.75|1746.75|1755.5|1745.5|0
1770741140000|2026-02-10 16:32:20|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770741150000|2026-02-10 16:32:30|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770741170000|2026-02-10 16:32:50|1755.5|1745.5|1755|1745|1755.75|1745.75|1755|1745|0
1770741190000|2026-02-10 16:33:10|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770741210000|2026-02-10 16:33:30|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770741220000|2026-02-10 16:33:40|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770741230000|2026-02-10 16:33:50|1755|1745|1755|1745|1755|1745|1755|1745|0
1770741240000|2026-02-10 16:34:00|1755.25|1745.25|1753.75|1743.75|1755.25|1745.25|1753.5|1743.5|1
1770741250000|2026-02-10 16:34:10|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|3
1770741260000|2026-02-10 16:34:20|1754|1744|1754|1744|1754|1744|1754|1744|0
1770741270000|2026-02-10 16:34:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770741280000|2026-02-10 16:34:40|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|0
1770741290000|2026-02-10 16:34:50|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770741300000|2026-02-10 16:35:00|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770741310000|2026-02-10 16:35:10|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770741320000|2026-02-10 16:35:20|1754.25|1744.25|1755.75|1745.75|1755.75|1745.75|1754.25|1744.25|0
1770741330000|2026-02-10 16:35:30|1755|1745|1754|1744|1755|1745|1754|1744|0
1770741340000|2026-02-10 16:35:40|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770741350000|2026-02-10 16:35:50|1754.25|1744.25|1753.25|1743.25|1754.25|1744.25|1753.25|1743.25|0
1770741360000|2026-02-10 16:36:00|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770741370000|2026-02-10 16:36:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770741380000|2026-02-10 16:36:20|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770741390000|2026-02-10 16:36:30|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770741400000|2026-02-10 16:36:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770741410000|2026-02-10 16:36:50|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770741420000|2026-02-10 16:37:00|1754|1744|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770741470000|2026-02-10 16:37:50|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|0
1770741480000|2026-02-10 16:38:00|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770741490000|2026-02-10 16:38:10|1753|1743|1753|1743|1753|1743|1753|1743|0
1770741500000|2026-02-10 16:38:20|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770741510000|2026-02-10 16:38:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770741530000|2026-02-10 16:38:50|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770741540000|2026-02-10 16:39:00|1754|1744|1754|1744|1754|1744|1753.75|1743.75|1
1770741550000|2026-02-10 16:39:10|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|1
1770741560000|2026-02-10 16:39:20|||||||||4
1770741570000|2026-02-10 16:39:30|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770741580000|2026-02-10 16:39:40|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|1
1770741590000|2026-02-10 16:39:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770741600000|2026-02-10 16:40:00|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770741610000|2026-02-10 16:40:10|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770741630000|2026-02-10 16:40:30|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770741640000|2026-02-10 16:40:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770741660000|2026-02-10 16:41:00|1754|1744|1754|1744|1754|1744|1754|1744|0
1770741670000|2026-02-10 16:41:10|1753.75|1743.75|1754|1744|1754.25|1744.25|1753.75|1743.75|0
1770741680000|2026-02-10 16:41:20|1753.75|1743.75|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|1
1770741690000|2026-02-10 16:41:30|1754|1744|1754|1744|1754|1744|1754|1744|0
1770741700000|2026-02-10 16:41:40|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770741710000|2026-02-10 16:41:50|1753.25|1743.25|1752.25|1742.25|1753.25|1743.25|1752.25|1742.25|2
1770741730000|2026-02-10 16:42:10|1747.75|1745.75|1751.25|1741.25|1751.25|1745.75|1747.75|1741.25|0
1770741740000|2026-02-10 16:42:20|1751|1741|1752.75|1742.75|1752.75|1742.75|1751|1741|0
1770741750000|2026-02-10 16:42:30|1752.5|1742.5|1752.25|1742.25|1752.75|1742.75|1752|1742|2
1770741760000|2026-02-10 16:42:40|1752.75|1742.75|1751.75|1741.75|1752.75|1742.75|1751.75|1741.75|0
1770741770000|2026-02-10 16:42:50|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770741780000|2026-02-10 16:43:00|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770741790000|2026-02-10 16:43:10|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770741800000|2026-02-10 16:43:20|1752.5|1742.5|1751.25|1741.25|1752.75|1742.75|1751.25|1741.25|0
1770741810000|2026-02-10 16:43:30|1751.5|1741.5|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770741820000|2026-02-10 16:43:40|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770741830000|2026-02-10 16:43:50|1752|1742|1751.75|1741.75|1752.25|1742.25|1751.25|1741.25|0
1770741840000|2026-02-10 16:44:00|1752|1742|1752.5|1742.5|1753|1743|1752|1742|2
1770741850000|2026-02-10 16:44:10|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770741860000|2026-02-10 16:44:20|1752|1742|1753.5|1743.5|1753.5|1743.5|1752|1742|0
1770741870000|2026-02-10 16:44:30|1753.75|1743.75|1754.25|1744.25|1754.5|1744.5|1753.75|1743.75|0
1770741880000|2026-02-10 16:44:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770741890000|2026-02-10 16:44:50|1755|1745|1755|1745|1755|1745|1755|1745|0
1770741900000|2026-02-10 16:45:00|1755.25|1745.25|1756.5|1746.5|1756.5|1746.5|1755.25|1745.25|0
1770741910000|2026-02-10 16:45:10|1755.5|1745.5|1756|1746|1756.25|1746.25|1755.5|1745.5|0
1770741920000|2026-02-10 16:45:20|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770741930000|2026-02-10 16:45:30|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770741940000|2026-02-10 16:45:40|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770741950000|2026-02-10 16:45:50|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770741960000|2026-02-10 16:46:00|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770741970000|2026-02-10 16:46:10|1756.75|1746.75|1757|1747|1757|1747|1756.5|1746.5|0
1770741980000|2026-02-10 16:46:20|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770742000000|2026-02-10 16:46:40|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770742010000|2026-02-10 16:46:50|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770742020000|2026-02-10 16:47:00|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770742030000|2026-02-10 16:47:10|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770742040000|2026-02-10 16:47:20|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770742050000|2026-02-10 16:47:30|1757.25|1747.25|1757|1747|1757.25|1747.25|1756.75|1746.75|0
1770742060000|2026-02-10 16:47:40|1756.75|1746.75|1756|1746|1757.25|1747.25|1756|1746|0
1770742070000|2026-02-10 16:47:50|1756.25|1746.25|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770742080000|2026-02-10 16:48:00|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|1
1770742090000|2026-02-10 16:48:10|1756|1746|1755.25|1745.25|1756.75|1746.75|1755.25|1745.25|2
1770742100000|2026-02-10 16:48:20|1755.75|1745.75|1756.25|1746.25|1756.5|1746.5|1755.5|1745.5|0
1770742110000|2026-02-10 16:48:30|1756|1746|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770742120000|2026-02-10 16:48:40|1755.75|1745.75|1755|1745|1756|1746|1755|1745|0
1770742130000|2026-02-10 16:48:50|1754.25|1744.25|1755|1745|1755|1745|1754.25|1744.25|0
1770742140000|2026-02-10 16:49:00|1754.75|1744.75|1755.75|1745.75|1755.75|1745.75|1754.75|1744.75|0
1770742150000|2026-02-10 16:49:10|1755.5|1745.5|1755.5|1745.5|1756|1746|1755.25|1745.25|0
1770742160000|2026-02-10 16:49:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770742170000|2026-02-10 16:49:30|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.25|1745.25|0
1770742180000|2026-02-10 16:49:40|1754|1744|1754|1744|1754|1744|1754|1744|1
1770742190000|2026-02-10 16:49:50|1754.25|1744.25|1752.5|1742.5|1754.25|1744.25|1752.5|1742.5|0
1770742200000|2026-02-10 16:50:00|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770742210000|2026-02-10 16:50:10|1752.75|1742.75|1753.75|1743.75|1753.75|1743.75|1752.75|1742.75|0
1770742220000|2026-02-10 16:50:20|1754|1744|1753|1743|1754|1744|1753|1743|6
1770742230000|2026-02-10 16:50:30|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|7
1770742240000|2026-02-10 16:50:40|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|6
1770742250000|2026-02-10 16:50:50|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770742270000|2026-02-10 16:51:10|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770742280000|2026-02-10 16:51:20|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770742290000|2026-02-10 16:51:30|1751.5|1741.5|1752|1742|1753|1743|1751.5|1741.5|0
1770742300000|2026-02-10 16:51:40|1752.25|1742.25|1753|1743|1753.25|1743.25|1752|1742|0
1770742310000|2026-02-10 16:51:50|1752|1742|1752.5|1742.5|1752.75|1742.75|1752|1742|0
1770742320000|2026-02-10 16:52:00|1752.75|1742.75|1753|1743|1753|1743|1752.5|1742.5|0
1770742330000|2026-02-10 16:52:10|1752.25|1742.25|1753.5|1743.5|1753.5|1743.5|1752.25|1742.25|1
1770742340000|2026-02-10 16:52:20|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770742350000|2026-02-10 16:52:30|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770742360000|2026-02-10 16:52:40|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770742370000|2026-02-10 16:52:50|1753.75|1743.75|1754|1744|1754|1744|1753.5|1743.5|0
1770742380000|2026-02-10 16:53:00|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770742390000|2026-02-10 16:53:10|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770742400000|2026-02-10 16:53:20|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770742410000|2026-02-10 16:53:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770742420000|2026-02-10 16:53:40|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770742430000|2026-02-10 16:53:50|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770742440000|2026-02-10 16:54:00|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770742450000|2026-02-10 16:54:10|1754|1744|1754.5|1744.5|1754.75|1744.75|1754|1744|0
1770742460000|2026-02-10 16:54:20|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770742470000|2026-02-10 16:54:30|1754|1744|1754|1744|1754|1744|1754|1744|0
1770742480000|2026-02-10 16:54:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770742490000|2026-02-10 16:54:50|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770742500000|2026-02-10 16:55:00|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770742510000|2026-02-10 16:55:10|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770742530000|2026-02-10 16:55:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770742550000|2026-02-10 16:55:50|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770742560000|2026-02-10 16:56:00|1753.75|1743.75|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770742570000|2026-02-10 16:56:10|1754.5|1744.5|1754|1744|1754.5|1744.5|1754|1744|0
1770742580000|2026-02-10 16:56:20|1753.75|1743.75|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770742590000|2026-02-10 16:56:30|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770742600000|2026-02-10 16:56:40|1754.5|1744.5|1756.5|1746.5|1756.5|1746.5|1754.5|1744.5|0
1770742610000|2026-02-10 16:56:50|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770742620000|2026-02-10 16:57:00|1755|1745|1755|1745|1755|1745|1755|1745|0
1770742630000|2026-02-10 16:57:10|1754.75|1744.75|1754|1744|1754.75|1744.75|1754|1744|0
1770742640000|2026-02-10 16:57:20|1754.25|1744.25|1754|1744|1754.5|1744.5|1754|1744|0
1770742650000|2026-02-10 16:57:30|1753|1743|1753|1743|1753|1743|1753|1743|1
1770742660000|2026-02-10 16:57:40|||||||||2
1770742670000|2026-02-10 16:57:50|1753.25|1743.25|1753|1743|1753.5|1743.5|1752.75|1742.75|1
1770742680000|2026-02-10 16:58:00|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770742700000|2026-02-10 16:58:20|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770742730000|2026-02-10 16:58:50|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770742740000|2026-02-10 16:59:00|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770742750000|2026-02-10 16:59:10|1752.75|1742.75|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770742780000|2026-02-10 16:59:40|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770742790000|2026-02-10 16:59:50|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770742800000|2026-02-10 17:00:00|1754|1744|1753.5|1743.5|1754|1744|1753.5|1743.5|0
1770742810000|2026-02-10 17:00:10|1754|1744|1754|1744|1754|1744|1753.75|1743.75|0
1770742820000|2026-02-10 17:00:20|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.25|1743.25|0
1770742830000|2026-02-10 17:00:30|1753.25|1743.25|1753.75|1743.75|1754|1744|1753.25|1743.25|0
1770742840000|2026-02-10 17:00:40|1754|1744|1754.25|1744.25|1754.5|1744.5|1753.75|1743.75|0
1770742850000|2026-02-10 17:00:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770742860000|2026-02-10 17:01:00|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1753.75|1743.75|0
1770742870000|2026-02-10 17:01:10|1754|1744|1754|1744|1754|1744|1754|1744|0
1770742880000|2026-02-10 17:01:20|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770742890000|2026-02-10 17:01:30|1754|1744|1754|1744|1754|1744|1754|1744|1
1770742900000|2026-02-10 17:01:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770742920000|2026-02-10 17:02:00|1753|1743|1752.25|1742.25|1753|1743|1752.25|1742.25|0
1770742930000|2026-02-10 17:02:10|1753|1743|1753|1743|1753|1743|1753|1743|0
1770742940000|2026-02-10 17:02:20|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770742950000|2026-02-10 17:02:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770742960000|2026-02-10 17:02:40|1753.25|1743.25|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1770742980000|2026-02-10 17:03:00|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|1
1770743010000|2026-02-10 17:03:30|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770743020000|2026-02-10 17:03:40|1755.25|1745.25|1755.25|1745.25|1756|1746|1755.25|1745.25|1
1770743030000|2026-02-10 17:03:50|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770743040000|2026-02-10 17:04:00|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770743050000|2026-02-10 17:04:10|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|2
1770743060000|2026-02-10 17:04:20|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770743070000|2026-02-10 17:04:30|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770743080000|2026-02-10 17:04:40|1755|1745|1755|1745|1755.25|1745.25|1755|1745|0
1770743090000|2026-02-10 17:04:50|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770743100000|2026-02-10 17:05:00|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|0
1770743110000|2026-02-10 17:05:10|1755.25|1745.25|1755.25|1745.25|1756|1746|1754.75|1744.75|0
1770743130000|2026-02-10 17:05:30|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|4
1770743140000|2026-02-10 17:05:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|2
1770743150000|2026-02-10 17:05:50|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.5|1744.5|2
1770743160000|2026-02-10 17:06:00|1755|1745|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770743170000|2026-02-10 17:06:10|||||||||1
1770743180000|2026-02-10 17:06:20|||||||||3
1770743190000|2026-02-10 17:06:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770743200000|2026-02-10 17:06:40|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770743210000|2026-02-10 17:06:50|1755|1745|1755|1745|1755|1745|1754.75|1744.75|0
1770743220000|2026-02-10 17:07:00|1754.75|1744.75|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770743230000|2026-02-10 17:07:10|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770743250000|2026-02-10 17:07:30|1754|1744|1754|1744|1754|1744|1754|1744|0
1770743260000|2026-02-10 17:07:40|1753.75|1743.75|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770743270000|2026-02-10 17:07:50|1754|1744|1754|1744|1754|1744|1754|1744|0
1770743280000|2026-02-10 17:08:00|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770743300000|2026-02-10 17:08:20|1754|1744|1754.5|1744.5|1754.75|1744.75|1754|1744|0
1770743310000|2026-02-10 17:08:30|1754.75|1744.75|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770743320000|2026-02-10 17:08:40|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770743330000|2026-02-10 17:08:50|1754|1744|1754|1744|1754|1744|1754|1744|0
1770743350000|2026-02-10 17:09:10|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770743360000|2026-02-10 17:09:20|||||||||2
1770743370000|2026-02-10 17:09:30|1753|1743|1753|1743|1753|1743|1753|1743|1
1770743380000|2026-02-10 17:09:40|||||||||1
1770743390000|2026-02-10 17:09:50|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|2
1770743410000|2026-02-10 17:10:10|1753|1743|1753|1743|1753|1743|1753|1743|0
1770743420000|2026-02-10 17:10:20|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770743430000|2026-02-10 17:10:30|||||||||4
1770743440000|2026-02-10 17:10:40|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770743450000|2026-02-10 17:10:50|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770743470000|2026-02-10 17:11:10|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770743480000|2026-02-10 17:11:20|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770743500000|2026-02-10 17:11:40|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770743510000|2026-02-10 17:11:50|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770743520000|2026-02-10 17:12:00|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770743530000|2026-02-10 17:12:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770743560000|2026-02-10 17:12:40|1752|1742|1752|1742|1752|1742|1752|1742|0
1770743590000|2026-02-10 17:13:10|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|1
1770743600000|2026-02-10 17:13:20|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770743610000|2026-02-10 17:13:30|1752.25|1742.25|1753|1743|1753|1743|1752.25|1742.25|0
1770743630000|2026-02-10 17:13:50|1752|1742|1752|1742|1752|1742|1752|1742|0
1770743640000|2026-02-10 17:14:00|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770743660000|2026-02-10 17:14:20|1751.75|1741.75|1751|1741|1751.75|1741.75|1751|1741|0
1770743670000|2026-02-10 17:14:30|1750.75|1740.75|1750.75|1740.75|1750.75|1744.5|1746.5|1740.75|0
1770743700000|2026-02-10 17:15:00|1747|1745|1751.75|1741.75|1752|1745|1747|1741.75|0
1770743710000|2026-02-10 17:15:10|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770743720000|2026-02-10 17:15:20|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770743730000|2026-02-10 17:15:30|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770743750000|2026-02-10 17:15:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770743770000|2026-02-10 17:16:10|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770743780000|2026-02-10 17:16:20|1753|1743|1753|1743|1753|1743|1753|1743|0
1770743790000|2026-02-10 17:16:30|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770743800000|2026-02-10 17:16:40|1753|1743|1753|1743|1753|1743|1753|1743|2
1770743810000|2026-02-10 17:16:50|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770743820000|2026-02-10 17:17:00|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770743830000|2026-02-10 17:17:10|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770743840000|2026-02-10 17:17:20|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770743850000|2026-02-10 17:17:30|1755|1745|1755|1745|1755|1745|1755|1745|0
1770743860000|2026-02-10 17:17:40|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|0
1770743880000|2026-02-10 17:18:00|1754.75|1744.75|1755|1745|1755|1745|1754.75|1744.75|0
1770743890000|2026-02-10 17:18:10|1755.25|1745.25|1756|1746|1756|1746|1755.25|1745.25|0
1770743900000|2026-02-10 17:18:20|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770743910000|2026-02-10 17:18:30|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770743920000|2026-02-10 17:18:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770743930000|2026-02-10 17:18:50|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770743940000|2026-02-10 17:19:00|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770743950000|2026-02-10 17:19:10|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770743960000|2026-02-10 17:19:20|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770743980000|2026-02-10 17:19:40|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770743990000|2026-02-10 17:19:50|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770744000000|2026-02-10 17:20:00|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|1
1770744010000|2026-02-10 17:20:10|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|2
1770744020000|2026-02-10 17:20:20|1756|1746|1756|1746|1756|1746|1756|1746|0
1770744040000|2026-02-10 17:20:40|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770744050000|2026-02-10 17:20:50|1756|1746|1755|1745|1756|1746|1755|1745|1
1770744060000|2026-02-10 17:21:00|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|4
1770744070000|2026-02-10 17:21:10|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|3
1770744080000|2026-02-10 17:21:20|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1
1770744090000|2026-02-10 17:21:30|||||||||1
1770744100000|2026-02-10 17:21:40|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770744110000|2026-02-10 17:21:50|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1
1770744120000|2026-02-10 17:22:00|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770744130000|2026-02-10 17:22:10|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770744140000|2026-02-10 17:22:20|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770744160000|2026-02-10 17:22:40|1754|1744|1754|1744|1754|1744|1754|1744|0
1770744170000|2026-02-10 17:22:50|||||||||1
1770744180000|2026-02-10 17:23:00|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770744220000|2026-02-10 17:23:40|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770744250000|2026-02-10 17:24:10|1753.25|1743.25|1748|1746|1753.25|1746|1748|1742.25|0
1770744270000|2026-02-10 17:24:30|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770744280000|2026-02-10 17:24:40|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770744300000|2026-02-10 17:25:00|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770744350000|2026-02-10 17:25:50|||||||||1
1770744390000|2026-02-10 17:26:30|1752|1742|1752|1742|1752|1742|1752|1742|0
1770744400000|2026-02-10 17:26:40|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770744410000|2026-02-10 17:26:50|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770744420000|2026-02-10 17:27:00|1753.5|1743.5|1752.5|1742.5|1753.5|1743.5|1752.5|1742.5|0
1770744440000|2026-02-10 17:27:20|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770744450000|2026-02-10 17:27:30|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770744460000|2026-02-10 17:27:40|||||||||1
1770744470000|2026-02-10 17:27:50|||||||||1
1770744480000|2026-02-10 17:28:00|1752.75|1742.75|1754.5|1744.5|1754.5|1744.5|1752.75|1742.75|0
1770744500000|2026-02-10 17:28:20|1754|1744|1754|1744|1754|1744|1754|1744|0
1770744510000|2026-02-10 17:28:30|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770744520000|2026-02-10 17:28:40|1754.75|1744.75|1753.5|1743.5|1755|1745|1753.5|1743.5|1
1770744560000|2026-02-10 17:29:20|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770744570000|2026-02-10 17:29:30|1753.5|1743.5|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1770744580000|2026-02-10 17:29:40|1753|1743|1753|1743|1753|1743|1753|1743|0
1770744590000|2026-02-10 17:29:50|||||||||4
1770744600000|2026-02-10 17:30:00|||||||||3
1770744610000|2026-02-10 17:30:10|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|2
1770744620000|2026-02-10 17:30:20|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770744630000|2026-02-10 17:30:30|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770744650000|2026-02-10 17:30:50|1752.75|1742.75|1752|1742|1752.75|1742.75|1752|1742|0
1770744660000|2026-02-10 17:31:00|||||||||3
1770744670000|2026-02-10 17:31:10|||||||||1
1770744680000|2026-02-10 17:31:20|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770744690000|2026-02-10 17:31:30|1752|1742|1753|1743|1753|1743|1752|1742|0
1770744700000|2026-02-10 17:31:40|||||||||4
1770744710000|2026-02-10 17:31:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1
1770744730000|2026-02-10 17:32:10|||||||||1
1770744750000|2026-02-10 17:32:30|||||||||3
1770744760000|2026-02-10 17:32:40|1752.25|1742.25|1748|1746|1752.75|1746|1748|1742.25|3
1770744780000|2026-02-10 17:33:00|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|4
1770744790000|2026-02-10 17:33:10|||||||||1
1770744810000|2026-02-10 17:33:30|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770744820000|2026-02-10 17:33:40|||||||||1
1770744840000|2026-02-10 17:34:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|5
1770744850000|2026-02-10 17:34:10|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|7
1770744860000|2026-02-10 17:34:20|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1
1770744890000|2026-02-10 17:34:50|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770744900000|2026-02-10 17:35:00|||||||||1
1770744920000|2026-02-10 17:35:20|||||||||4
1770744930000|2026-02-10 17:35:30|1746|1744|1750.25|1740.25|1750.25|1744|1746|1740.25|1
1770744940000|2026-02-10 17:35:40|1749.75|1739.75|1748.75|1738.75|1749.75|1739.75|1748.75|1738.75|0
1770744950000|2026-02-10 17:35:50|1748.5|1738.5|1747.5|1737.5|1748.5|1738.5|1747.5|1737.5|0
1770744970000|2026-02-10 17:36:10|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770744980000|2026-02-10 17:36:20|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|1
1770744990000|2026-02-10 17:36:30|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|5
1770745000000|2026-02-10 17:36:40|1747|1737|1749|1739|1749.5|1739.5|1747|1737|2
1770745010000|2026-02-10 17:36:50|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770745020000|2026-02-10 17:37:00|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770745030000|2026-02-10 17:37:10|1749|1739|1749|1739|1749|1739|1749|1739|4
1770745050000|2026-02-10 17:37:30|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770745060000|2026-02-10 17:37:40|1749.25|1739.25|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|3
1770745070000|2026-02-10 17:37:50|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|2
1770745080000|2026-02-10 17:38:00|1750|1740|1750|1740|1750|1740|1750|1740|1
1770745090000|2026-02-10 17:38:10|1749.75|1739.75|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770745110000|2026-02-10 17:38:30|1751|1741|1751|1741|1751.5|1741.5|1751|1741|0
1770745130000|2026-02-10 17:38:50|1751.25|1741.25|1750.5|1740.5|1751.25|1741.25|1750.5|1740.5|2
1770745140000|2026-02-10 17:39:00|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|4
1770745150000|2026-02-10 17:39:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770745160000|2026-02-10 17:39:20|1751|1741|1752|1742|1752|1742|1750.75|1740.75|0
1770745170000|2026-02-10 17:39:30|1751.75|1741.75|1751|1741|1751.75|1741.75|1751|1741|0
1770745180000|2026-02-10 17:39:40|||||||||1
1770745190000|2026-02-10 17:39:50|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|1
1770745200000|2026-02-10 17:40:00|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|8
1770745210000|2026-02-10 17:40:10|1750.25|1740.25|1748.75|1738.75|1750.25|1740.25|1748.75|1738.75|0
1770745220000|2026-02-10 17:40:20|1749.25|1739.25|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|5
1770745230000|2026-02-10 17:40:30|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770745240000|2026-02-10 17:40:40|1750.5|1740.5|1751|1741|1751|1741|1750.25|1740.25|3
1770745250000|2026-02-10 17:40:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1
1770745260000|2026-02-10 17:41:00|1751|1741|1751.75|1741.75|1752|1742|1751|1741|0
1770745270000|2026-02-10 17:41:10|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770745280000|2026-02-10 17:41:20|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770745300000|2026-02-10 17:41:40|1752|1742|1752|1742|1752.25|1742.25|1752|1742|0
1770745310000|2026-02-10 17:41:50|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1
1770745320000|2026-02-10 17:42:00|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770745330000|2026-02-10 17:42:10|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|3
1770745340000|2026-02-10 17:42:20|||||||||3
1770745350000|2026-02-10 17:42:30|||||||||1
1770745390000|2026-02-10 17:43:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|3
1770745400000|2026-02-10 17:43:20|1752.5|1742.5|1753.25|1743.25|1753.5|1743.5|1752.5|1742.5|0
1770745410000|2026-02-10 17:43:30|1753|1743|1753|1743|1753|1743|1753|1743|5
1770745420000|2026-02-10 17:43:40|1753.25|1743.25|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770745430000|2026-02-10 17:43:50|1754|1744|1754.75|1744.75|1754.75|1744.75|1754|1744|0
1770745440000|2026-02-10 17:44:00|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770745450000|2026-02-10 17:44:10|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770745460000|2026-02-10 17:44:20|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|2
1770745470000|2026-02-10 17:44:30|1754|1744|1754|1744|1754|1744|1753.75|1743.75|5
1770745480000|2026-02-10 17:44:40|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770745490000|2026-02-10 17:44:50|1753.75|1743.75|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770745510000|2026-02-10 17:45:10|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|1
1770745520000|2026-02-10 17:45:20|1753|1743|1752|1742|1753|1743|1752|1742|0
1770745530000|2026-02-10 17:45:30|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|4
1770745550000|2026-02-10 17:45:50|1752|1742|1752|1742|1752.25|1742.25|1752|1742|2
1770745560000|2026-02-10 17:46:00|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770745580000|2026-02-10 17:46:20|1748.25|1746.25|1753|1743|1753|1746.25|1748.25|1743|5
1770745590000|2026-02-10 17:46:30|1753.25|1743.25|1752.75|1742.75|1753.75|1748|1749.5|1742.75|1
1770745600000|2026-02-10 17:46:40|1753|1743|1753.5|1743.5|1753.5|1743.5|1752.75|1742.75|3
1770745610000|2026-02-10 17:46:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1
1770745620000|2026-02-10 17:47:00|1753|1743|1753|1743|1753|1743|1753|1743|0
1770745630000|2026-02-10 17:47:10|1753.25|1743.25|1755|1745|1755|1745|1753.25|1743.25|0
1770745650000|2026-02-10 17:47:30|||||||||1
1770745660000|2026-02-10 17:47:40|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755|1745|4
1770745680000|2026-02-10 17:48:00|1755.5|1745.5|1753.75|1743.75|1755.5|1745.5|1753.75|1743.75|5
1770745700000|2026-02-10 17:48:20|1753|1743|1753|1743|1753|1743|1753|1743|0
1770745710000|2026-02-10 17:48:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770745720000|2026-02-10 17:48:40|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|1
1770745730000|2026-02-10 17:48:50|1752|1742|1752|1742|1752.25|1742.25|1752|1742|0
1770745740000|2026-02-10 17:49:00|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770745750000|2026-02-10 17:49:10|1752|1742|1752|1742|1752.25|1742.25|1752|1742|0
1770745760000|2026-02-10 17:49:20|1752.25|1742.25|1751.25|1741.25|1752.25|1742.25|1751.25|1741.25|8
1770745790000|2026-02-10 17:49:50|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770745820000|2026-02-10 17:50:20|||||||||6
1770745830000|2026-02-10 17:50:30|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|2
1770745860000|2026-02-10 17:51:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770745880000|2026-02-10 17:51:20|1752.25|1742.25|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|4
1770745890000|2026-02-10 17:51:30|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770745900000|2026-02-10 17:51:40|1751.25|1741.25|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770745920000|2026-02-10 17:52:00|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770745940000|2026-02-10 17:52:20|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|2
1770745950000|2026-02-10 17:52:30|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770745960000|2026-02-10 17:52:40|1751|1741|1751|1741|1751|1741|1751|1741|7
1770745970000|2026-02-10 17:52:50|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|3
1770745980000|2026-02-10 17:53:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|3
1770746000000|2026-02-10 17:53:20|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770746010000|2026-02-10 17:53:30|1749.25|1739.25|1750|1740|1750|1740|1749.25|1739.25|0
1770746020000|2026-02-10 17:53:40|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|1
1770746030000|2026-02-10 17:53:50|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|1
1770746040000|2026-02-10 17:54:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770746050000|2026-02-10 17:54:10|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770746060000|2026-02-10 17:54:20|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|4
1770746070000|2026-02-10 17:54:30|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|3
1770746100000|2026-02-10 17:55:00|1745.5|1743.5|1745.5|1743.5|1749.75|1743.5|1745.5|1739.75|0
1770746110000|2026-02-10 17:55:10|1745.25|1743.25|1748.25|1738.25|1748.75|1743.25|1745.25|1738.25|3
1770746120000|2026-02-10 17:55:20|1749|1739|1749|1739|1749|1739|1749|1739|13
1770746130000|2026-02-10 17:55:30|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770746150000|2026-02-10 17:55:50|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|4
1770746170000|2026-02-10 17:56:10|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|4
1770746180000|2026-02-10 17:56:20|1749|1739|1749|1739|1749|1739|1749|1739|1
1770746190000|2026-02-10 17:56:30|1748.5|1738.5|1749.25|1739.25|1749.5|1739.5|1748.5|1738.5|6
1770746230000|2026-02-10 17:57:10|||||||||2
1770746240000|2026-02-10 17:57:20|||||||||1
1770746260000|2026-02-10 17:57:40|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|4
1770746270000|2026-02-10 17:57:50|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749|1739|0
1770746280000|2026-02-10 17:58:00|1749.75|1747.75|1750|1748|1755|1749.5|1749.75|1744.5|14
1770746290000|2026-02-10 17:58:10|1748.75|1746.75|1748.75|1746.75|1748.75|1746.75|1748.75|1746.75|3
1770746300000|2026-02-10 17:58:20|1748.5|1746.5|1753.75|1743.75|1754|1747|1748.5|1743.75|27
1770746310000|2026-02-10 17:58:30|1749.5|1747.5|1749.75|1747.75|1749.75|1747.75|1749.5|1747.5|2
1770746320000|2026-02-10 17:58:40|1749.5|1747.5|1749|1747|1749.5|1747.5|1749|1747|6
1770746330000|2026-02-10 17:58:50|1749.25|1747.25|1749|1747|1749.25|1747.25|1749|1747|5
1770746340000|2026-02-10 17:59:00|1749.25|1747.25|1749.25|1747.25|1749.25|1747.25|1749|1747|7
1770746350000|2026-02-10 17:59:10|1749.5|1747.5|1749.75|1747.75|1749.75|1747.75|1749.5|1747.5|9
1770746360000|2026-02-10 17:59:20|1752.75|1742.75|1748.5|1746.5|1752.75|1746.5|1748.5|1742.75|11
1770746370000|2026-02-10 17:59:30|1749|1747|1749.25|1747.25|1749.25|1747.25|1749|1747|15
1770746380000|2026-02-10 17:59:40|1749.75|1747.75|1750|1748|1750|1748|1749.75|1747.75|16
1770746390000|2026-02-10 17:59:50|1750.5|1748.5|1753|1751|1756.25|1751|1750|1746|39
1770746400000|2026-02-10 18:00:00|1756.75|1746.75|1753|1751|1756.75|1751|1753|1746.75|0
1770746410000|2026-02-10 18:00:10|1757.25|1747.25|1753.5|1751.5|1757.5|1751.5|1753|1747.25|2
1770746420000|2026-02-10 18:00:20|1757.25|1747.25|1754.75|1744.75|1757.25|1751.5|1753.25|1744.75|3
1770746430000|2026-02-10 18:00:30|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|1
1770746460000|2026-02-10 18:01:00|1748.5|1746.5|1752.25|1742.25|1752.25|1746.5|1748.5|1741.5|0
1770746470000|2026-02-10 18:01:10|1752.5|1742.5|1753.75|1743.75|1753.75|1743.75|1752.5|1742.5|0
1770746480000|2026-02-10 18:01:20|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770746490000|2026-02-10 18:01:30|||||||||1
1770746500000|2026-02-10 18:01:40|1753.5|1743.5|1754.5|1744.5|1754.75|1744.75|1753.5|1743.5|0
1770746510000|2026-02-10 18:01:50|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770746520000|2026-02-10 18:02:00|1754.25|1744.25|1754.75|1744.75|1755|1745|1754.25|1744.25|0
1770746530000|2026-02-10 18:02:10|1754.5|1744.5|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770746540000|2026-02-10 18:02:20|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770746550000|2026-02-10 18:02:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770746560000|2026-02-10 18:02:40|||||||||1
1770746570000|2026-02-10 18:02:50|1754.25|1744.25|1755|1745|1755.25|1745.25|1754.25|1744.25|1
1770746580000|2026-02-10 18:03:00|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770746590000|2026-02-10 18:03:10|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770746600000|2026-02-10 18:03:20|1755|1745|1755.5|1745.5|1755.5|1745.5|1755|1745|2
1770746610000|2026-02-10 18:03:30|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770746620000|2026-02-10 18:03:40|1755|1745|1755.25|1745.25|1755.5|1745.5|1755|1745|0
1770746630000|2026-02-10 18:03:50|1755.5|1745.5|1757.5|1747.5|1757.5|1747.5|1755.5|1745.5|0
1770746640000|2026-02-10 18:04:00|1757.25|1747.25|1757|1747|1757.25|1747.25|1756.75|1746.75|1
1770746650000|2026-02-10 18:04:10|1749.25|1747.25|1752.5|1742.5|1753.25|1747.25|1749.25|1742.5|2
1770746660000|2026-02-10 18:04:20|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770746670000|2026-02-10 18:04:30|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770746680000|2026-02-10 18:04:40|1752.5|1742.5|1753|1743|1754.5|1747.75|1749.75|1742.5|0
1770746690000|2026-02-10 18:04:50|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|0
1770746700000|2026-02-10 18:05:00|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770746710000|2026-02-10 18:05:10|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770746720000|2026-02-10 18:05:20|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770746730000|2026-02-10 18:05:30|1751.25|1749.25|1754|1744|1754.25|1749.25|1751.25|1744|0
1770746740000|2026-02-10 18:05:40|1754.25|1744.25|1753.5|1743.5|1754.25|1744.25|1753.5|1743.5|0
1770746750000|2026-02-10 18:05:50|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1
1770746760000|2026-02-10 18:06:00|1751|1741|1751|1741|1751|1741|1750|1740|0
1770746770000|2026-02-10 18:06:10|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770746780000|2026-02-10 18:06:20|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770746800000|2026-02-10 18:06:40|1751.5|1741.5|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770746810000|2026-02-10 18:06:50|1752|1742|1750.5|1740.5|1752|1744|1746|1740.5|0
1770746820000|2026-02-10 18:07:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770746830000|2026-02-10 18:07:10|||||||||1
1770746840000|2026-02-10 18:07:20|1751|1741|1751|1741|1751|1741|1751|1741|7
1770746850000|2026-02-10 18:07:30|1751.25|1741.25|1753|1743|1753|1743|1751.25|1741.25|0
1770746860000|2026-02-10 18:07:40|1753.25|1743.25|1754.25|1744.25|1754.25|1744.25|1753.25|1743.25|0
1770746870000|2026-02-10 18:07:50|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770746890000|2026-02-10 18:08:10|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770746920000|2026-02-10 18:08:40|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770746930000|2026-02-10 18:08:50|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770746940000|2026-02-10 18:09:00|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770746950000|2026-02-10 18:09:10|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|1
1770746960000|2026-02-10 18:09:20|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770746970000|2026-02-10 18:09:30|||||||||1
1770746980000|2026-02-10 18:09:40|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770747000000|2026-02-10 18:10:00|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770747020000|2026-02-10 18:10:20|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770747030000|2026-02-10 18:10:30|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770747040000|2026-02-10 18:10:40|1751.5|1741.5|1750.75|1740.75|1751.5|1741.5|1750.75|1740.75|0
1770747050000|2026-02-10 18:10:50|1751|1741|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770747060000|2026-02-10 18:11:00|1750.5|1740.5|1749.25|1739.25|1750.5|1740.5|1749|1739|0
1770747070000|2026-02-10 18:11:10|1749|1739|1749|1739|1749|1739|1749|1739|0
1770747080000|2026-02-10 18:11:20|1749.25|1739.25|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|0
1770747090000|2026-02-10 18:11:30|1750|1740|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770747120000|2026-02-10 18:12:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770747130000|2026-02-10 18:12:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770747140000|2026-02-10 18:12:20|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770747160000|2026-02-10 18:12:40|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770747190000|2026-02-10 18:13:10|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770747210000|2026-02-10 18:13:30|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770747220000|2026-02-10 18:13:40|1749.25|1739.25|1748.25|1738.25|1749.25|1739.25|1748.25|1738.25|0
1770747230000|2026-02-10 18:13:50|1748|1738|1746.75|1736.75|1748|1738|1746.75|1736.75|0
1770747240000|2026-02-10 18:14:00|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770747250000|2026-02-10 18:14:10|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770747260000|2026-02-10 18:14:20|1748.25|1738.25|1749.25|1739.25|1749.25|1739.25|1748.25|1738.25|0
1770747270000|2026-02-10 18:14:30|1749|1739|1748.5|1738.5|1749|1739|1748.25|1738.25|0
1770747280000|2026-02-10 18:14:40|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770747300000|2026-02-10 18:15:00|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770747320000|2026-02-10 18:15:20|1749|1739|1749|1739|1749|1739|1749|1739|0
1770747330000|2026-02-10 18:15:30|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770747340000|2026-02-10 18:15:40|1748|1738|1748|1738|1748|1738|1747.75|1737.75|0
1770747350000|2026-02-10 18:15:50|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770747360000|2026-02-10 18:16:00|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770747370000|2026-02-10 18:16:10|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770747390000|2026-02-10 18:16:30|1747.25|1737.25|1745.75|1735.75|1747.25|1737.25|1745.75|1735.75|0
1770747420000|2026-02-10 18:17:00|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770747430000|2026-02-10 18:17:10|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770747450000|2026-02-10 18:17:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770747460000|2026-02-10 18:17:40|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770747470000|2026-02-10 18:17:50|1745.25|1735.25|1744.75|1734.75|1745.25|1735.25|1744.75|1734.75|0
1770747480000|2026-02-10 18:18:00|1745.5|1735.5|1745|1735|1745.5|1735.5|1744.75|1734.75|0
1770747490000|2026-02-10 18:18:10|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770747500000|2026-02-10 18:18:20|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770747510000|2026-02-10 18:18:30|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770747520000|2026-02-10 18:18:40|1745|1735|1745|1735|1745|1735|1745|1735|0
1770747530000|2026-02-10 18:18:50|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770747550000|2026-02-10 18:19:10|1740.5|1738.5|1743.75|1733.75|1745|1738.5|1740.5|1733.75|0
1770747560000|2026-02-10 18:19:20|1743.5|1733.5|1741.75|1731.75|1743.75|1733.75|1741.75|1731.75|0
1770747610000|2026-02-10 18:20:10|1742|1732|1742.75|1732.75|1742.75|1732.75|1742|1732|0
1770747620000|2026-02-10 18:20:20|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.25|1732.25|0
1770747630000|2026-02-10 18:20:30|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770747640000|2026-02-10 18:20:40|1742.25|1732.25|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770747650000|2026-02-10 18:20:50|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1740|1730|0
1770747660000|2026-02-10 18:21:00|1740|1730|1741|1731|1741|1731|1740|1730|0
1770747670000|2026-02-10 18:21:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770747680000|2026-02-10 18:21:20|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770747690000|2026-02-10 18:21:30|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770747700000|2026-02-10 18:21:40|1740|1730|1740|1730|1740|1730|1740|1730|0
1770747720000|2026-02-10 18:22:00|1740.25|1730.25|1740|1730|1740.5|1730.5|1740|1730|0
1770747730000|2026-02-10 18:22:10|1740.25|1730.25|1740|1730|1740.25|1730.25|1740|1730|0
1770747750000|2026-02-10 18:22:30|1740.25|1730.25|1740.75|1730.75|1740.75|1730.75|1740|1730|0
1770747760000|2026-02-10 18:22:40|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1742.25|1732.25|0
1770747770000|2026-02-10 18:22:50|1739.5|1737.5|1744|1734|1744|1737.5|1739.5|1734|0
1770747780000|2026-02-10 18:23:00|1744.25|1734.25|1744.75|1734.75|1744.75|1734.75|1744|1734|0
1770747790000|2026-02-10 18:23:10|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|0
1770747800000|2026-02-10 18:23:20|1744.75|1734.75|1744|1734|1744.75|1734.75|1744|1734|0
1770747810000|2026-02-10 18:23:30|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744|1734|1
1770747820000|2026-02-10 18:23:40|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770747830000|2026-02-10 18:23:50|1744.5|1734.5|1744.5|1734.5|1744.75|1734.75|1744.25|1734.25|0
1770747840000|2026-02-10 18:24:00|1744.25|1734.25|1744|1734|1744.75|1734.75|1744|1734|0
1770747850000|2026-02-10 18:24:10|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770747860000|2026-02-10 18:24:20|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.75|1733.75|0
1770747880000|2026-02-10 18:24:40|1742.75|1732.75|1742|1732|1742.75|1732.75|1742|1732|0
1770747890000|2026-02-10 18:24:50|1742.25|1732.25|1742.75|1732.75|1743|1733|1742.25|1732.25|0
1770747900000|2026-02-10 18:25:00|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742|1732|0
1770747910000|2026-02-10 18:25:10|1742.75|1732.75|1743.5|1733.5|1744.25|1734.25|1742.75|1732.75|0
1770747920000|2026-02-10 18:25:20|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770747930000|2026-02-10 18:25:30|1743.5|1733.5|1743|1733|1743.5|1733.5|1742.5|1732.5|0
1770747940000|2026-02-10 18:25:40|1744.5|1742.5|1749.25|1739.25|1749.25|1742.5|1744.5|1739.25|1
1770747950000|2026-02-10 18:25:50|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770747960000|2026-02-10 18:26:00|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770747970000|2026-02-10 18:26:10|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770747980000|2026-02-10 18:26:20|1748.25|1738.25|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770747990000|2026-02-10 18:26:30|1748.75|1738.75|1749.75|1739.75|1749.75|1739.75|1748.5|1738.5|0
1770748000000|2026-02-10 18:26:40|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770748010000|2026-02-10 18:26:50|1750|1740|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770748020000|2026-02-10 18:27:00|1750|1740|1749|1739|1750|1740|1749|1739|0
1770748030000|2026-02-10 18:27:10|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770748040000|2026-02-10 18:27:20|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770748050000|2026-02-10 18:27:30|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770748060000|2026-02-10 18:27:40|1746|1736|1746.25|1736.25|1746.75|1736.75|1746|1736|0
1770748070000|2026-02-10 18:27:50|1746.5|1736.5|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770748080000|2026-02-10 18:28:00|1746.5|1736.5|1747.75|1737.75|1747.75|1737.75|1746.5|1736.5|0
1770748090000|2026-02-10 18:28:10|1747.25|1737.25|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770748100000|2026-02-10 18:28:20|1747.5|1737.5|1748.75|1738.75|1748.75|1738.75|1747.5|1737.5|0
1770748110000|2026-02-10 18:28:30|1749|1739|1749|1739|1749|1739|1749|1739|0
1770748120000|2026-02-10 18:28:40|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770748130000|2026-02-10 18:28:50|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770748140000|2026-02-10 18:29:00|1749.75|1739.75|1749.5|1739.5|1750|1740|1748.75|1738.75|0
1770748150000|2026-02-10 18:29:10|1750.25|1740.25|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|1
1770748160000|2026-02-10 18:29:20|1749.25|1739.25|1748.25|1738.25|1749.25|1741.5|1743.5|1738|0
1770748180000|2026-02-10 18:29:40|1748.5|1738.5|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770748190000|2026-02-10 18:29:50|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770748200000|2026-02-10 18:30:00|1748.5|1738.5|1746.5|1736.5|1748.5|1738.5|1746.5|1736.5|0
1770748220000|2026-02-10 18:30:20|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770748230000|2026-02-10 18:30:30|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770748250000|2026-02-10 18:30:50|1748|1738|1746.5|1736.5|1748|1738|1746.5|1736.5|0
1770748260000|2026-02-10 18:31:00|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770748270000|2026-02-10 18:31:10|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770748280000|2026-02-10 18:31:20|1749|1739|1749|1739|1749|1739|1749|1739|0
1770748290000|2026-02-10 18:31:30|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770748300000|2026-02-10 18:31:40|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770748310000|2026-02-10 18:31:50|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770748320000|2026-02-10 18:32:00|1748.5|1738.5|1749|1739|1749|1739|1748.5|1738.5|0
1770748340000|2026-02-10 18:32:20|1749.25|1739.25|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770748350000|2026-02-10 18:32:30|1748.75|1738.75|1748|1738|1748.75|1738.75|1748|1738|0
1770748360000|2026-02-10 18:32:40|1748.25|1738.25|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770748370000|2026-02-10 18:32:50|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770748380000|2026-02-10 18:33:00|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770748390000|2026-02-10 18:33:10|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770748400000|2026-02-10 18:33:20|1749|1739|1749.25|1739.25|1749.5|1739.5|1749|1739|0
1770748410000|2026-02-10 18:33:30|1749|1739|1749|1739|1749|1739|1749|1739|0
1770748420000|2026-02-10 18:33:40|1748.75|1738.75|1747.75|1737.75|1748.75|1738.75|1747.75|1737.75|0
1770748430000|2026-02-10 18:33:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770748440000|2026-02-10 18:34:00|1747.25|1737.25|1745|1735|1747.25|1737.25|1745|1735|0
1770748460000|2026-02-10 18:34:20|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1743.75|1733.75|0
1770748470000|2026-02-10 18:34:30|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1770748480000|2026-02-10 18:34:40|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770748490000|2026-02-10 18:34:50|1745.25|1735.25|1745.75|1735.75|1745.75|1735.75|1745.25|1735.25|0
1770748500000|2026-02-10 18:35:00|1745.5|1735.5|1746|1736|1746|1736|1745.5|1735.5|0
1770748510000|2026-02-10 18:35:10|1746.25|1736.25|1747|1737|1747|1737|1746.25|1736.25|0
1770748560000|2026-02-10 18:36:00|1747.25|1737.25|1748|1738|1748|1738|1747.25|1737.25|0
1770748570000|2026-02-10 18:36:10|1747.75|1737.75|1746.75|1736.75|1747.75|1737.75|1746.75|1736.75|0
1770748580000|2026-02-10 18:36:20|1747|1737|1749.5|1739.5|1749.5|1739.5|1747|1737|0
1770748590000|2026-02-10 18:36:30|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770748600000|2026-02-10 18:36:40|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770748610000|2026-02-10 18:36:50|1748.75|1738.75|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1770748620000|2026-02-10 18:37:00|1748.25|1738.25|1747.25|1737.25|1748.25|1738.25|1747.25|1737.25|0
1770748630000|2026-02-10 18:37:10|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770748640000|2026-02-10 18:37:20|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770748680000|2026-02-10 18:38:00|1748.25|1738.25|1749|1739|1749.5|1739.5|1748.25|1738.25|0
1770748720000|2026-02-10 18:38:40|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770748740000|2026-02-10 18:39:00|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770748750000|2026-02-10 18:39:10|1749|1739|1749|1739|1749.25|1739.25|1749|1739|0
1770748760000|2026-02-10 18:39:20|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.5|1738.5|0
1770748780000|2026-02-10 18:39:40|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770748790000|2026-02-10 18:39:50|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770748800000|2026-02-10 18:40:00|1749|1739|1749.25|1739.25|1749.5|1739.5|1749|1739|0
1770748810000|2026-02-10 18:40:10|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770748820000|2026-02-10 18:40:20|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770748830000|2026-02-10 18:40:30|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770748890000|2026-02-10 18:41:30|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770748900000|2026-02-10 18:41:40|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770748910000|2026-02-10 18:41:50|1748.75|1738.75|1748.75|1738.75|1749|1739|1748.5|1738.5|0
1770748920000|2026-02-10 18:42:00|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770748930000|2026-02-10 18:42:10|1749|1739|1749|1739|1749|1739|1749|1739|0
1770748940000|2026-02-10 18:42:20|1749.5|1739.5|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1770748950000|2026-02-10 18:42:30|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770748960000|2026-02-10 18:42:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770748970000|2026-02-10 18:42:50|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770748980000|2026-02-10 18:43:00|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770749010000|2026-02-10 18:43:30|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770749020000|2026-02-10 18:43:40|1750|1740|1750|1740|1750|1740|1750|1740|0
1770749030000|2026-02-10 18:43:50|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770749040000|2026-02-10 18:44:00|1750|1740|1750|1740|1750|1740|1750|1740|0
1770749100000|2026-02-10 18:45:00|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770749110000|2026-02-10 18:45:10|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770749120000|2026-02-10 18:45:20|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770749130000|2026-02-10 18:45:30|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770749140000|2026-02-10 18:45:40|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770749150000|2026-02-10 18:45:50|1750|1740|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770749170000|2026-02-10 18:46:10|1749.5|1739.5|1748.75|1738.75|1749.5|1739.5|1748.75|1738.75|0
1770749190000|2026-02-10 18:46:30|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770749200000|2026-02-10 18:46:40|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770749220000|2026-02-10 18:47:00|1746|1736|1746|1736|1746|1736|1746|1736|0
1770749230000|2026-02-10 18:47:10|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770749240000|2026-02-10 18:47:20|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770749260000|2026-02-10 18:47:40|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770749280000|2026-02-10 18:48:00|1746.75|1736.75|1747.75|1737.75|1747.75|1737.75|1746.75|1736.75|0
1770749290000|2026-02-10 18:48:10|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770749320000|2026-02-10 18:48:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770749330000|2026-02-10 18:48:50|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770749340000|2026-02-10 18:49:00|1748|1738|1748|1738|1748|1738|1748|1738|0
1770749350000|2026-02-10 18:49:10|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770749360000|2026-02-10 18:49:20|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770749370000|2026-02-10 18:49:30|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746|1736|0
1770749380000|2026-02-10 18:49:40|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770749400000|2026-02-10 18:50:00|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770749410000|2026-02-10 18:50:10|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770749420000|2026-02-10 18:50:20|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770749430000|2026-02-10 18:50:30|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770749440000|2026-02-10 18:50:40|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770749460000|2026-02-10 18:51:00|1746.25|1736.25|1745.5|1735.5|1746.25|1736.25|1745.5|1735.5|0
1770749470000|2026-02-10 18:51:10|1745.75|1735.75|1744.5|1734.5|1745.75|1735.75|1744.5|1734.5|0
1770749480000|2026-02-10 18:51:20|1744.75|1734.75|1744|1734|1745|1735|1744|1734|0
1770749490000|2026-02-10 18:51:30|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770749510000|2026-02-10 18:51:50|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770749520000|2026-02-10 18:52:00|1745|1735|1745.75|1735.75|1745.75|1735.75|1745|1735|0
1770749530000|2026-02-10 18:52:10|1746|1736|1746.5|1736.5|1746.5|1736.5|1746|1736|0
1770749540000|2026-02-10 18:52:20|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770749550000|2026-02-10 18:52:30|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770749560000|2026-02-10 18:52:40|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770749570000|2026-02-10 18:52:50|1746|1736|1746|1736|1746|1736|1746|1736|0
1770749580000|2026-02-10 18:53:00|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770749600000|2026-02-10 18:53:20|1746|1736|1746|1736|1746|1736|1746|1736|0
1770749610000|2026-02-10 18:53:30|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770749620000|2026-02-10 18:53:40|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770749630000|2026-02-10 18:53:50|1747|1737|1746.5|1736.5|1747|1737|1746.25|1736.25|0
1770749660000|2026-02-10 18:54:20|1746.25|1736.25|1745.5|1735.5|1746.25|1736.25|1745.5|1735.5|0
1770749670000|2026-02-10 18:54:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770749690000|2026-02-10 18:54:50|1745|1735|1744|1734|1745.25|1735.25|1744|1734|0
1770749700000|2026-02-10 18:55:00|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770749710000|2026-02-10 18:55:10|1743.75|1733.75|1744.75|1734.75|1744.75|1734.75|1743.75|1733.75|0
1770749740000|2026-02-10 18:55:40|1745|1735|1745.5|1735.5|1745.75|1735.75|1745|1735|0
1770749750000|2026-02-10 18:55:50|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770749760000|2026-02-10 18:56:00|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.25|1735.25|0
1770749770000|2026-02-10 18:56:10|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770749780000|2026-02-10 18:56:20|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770749790000|2026-02-10 18:56:30|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770749800000|2026-02-10 18:56:40|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770749820000|2026-02-10 18:57:00|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770749830000|2026-02-10 18:57:10|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770749840000|2026-02-10 18:57:20|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770749850000|2026-02-10 18:57:30|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770749890000|2026-02-10 18:58:10|1746|1736|1748|1738|1748|1738|1746|1736|0
1770749900000|2026-02-10 18:58:20|1748.25|1738.25|1748.75|1738.75|1749|1739|1748.25|1738.25|0
1770749910000|2026-02-10 18:58:30|1749|1739|1749|1739|1749|1739|1749|1739|0
1770749920000|2026-02-10 18:58:40|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770749930000|2026-02-10 18:58:50|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770749940000|2026-02-10 18:59:00|1750|1740|1750|1740|1750|1740|1750|1740|0
1770749950000|2026-02-10 18:59:10|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770749970000|2026-02-10 18:59:30|1750|1740|1750|1740|1750|1740|1750|1740|0
1770749980000|2026-02-10 18:59:40|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770749990000|2026-02-10 18:59:50|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770750000000|2026-02-10 19:00:00|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770750010000|2026-02-10 19:00:10|1749.25|1739.25|1747.25|1737.25|1749.25|1739.25|1747.25|1737.25|0
1770750030000|2026-02-10 19:00:30|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770750060000|2026-02-10 19:01:00|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770750100000|2026-02-10 19:01:40|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770750110000|2026-02-10 19:01:50|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770750120000|2026-02-10 19:02:00|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770750140000|2026-02-10 19:02:20|1746|1736|1747|1737|1747|1737|1746|1736|0
1770750150000|2026-02-10 19:02:30|1748.75|1738.75|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770750170000|2026-02-10 19:02:50|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770750190000|2026-02-10 19:03:10|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770750210000|2026-02-10 19:03:30|1748|1738|1748|1738|1748|1738|1747.75|1737.75|0
1770750220000|2026-02-10 19:03:40|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770750240000|2026-02-10 19:04:00|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770750250000|2026-02-10 19:04:10|1749|1739|1749.25|1739.25|1749.5|1739.5|1749|1739|0
1770750260000|2026-02-10 19:04:20|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770750270000|2026-02-10 19:04:30|1749|1739|1747.5|1737.5|1749|1739|1747.5|1737.5|0
1770750380000|2026-02-10 19:06:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770750390000|2026-02-10 19:06:30|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770750400000|2026-02-10 19:06:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770750410000|2026-02-10 19:06:50|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770750420000|2026-02-10 19:07:00|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770750430000|2026-02-10 19:07:10|1748|1738|1748|1738|1748|1738|1748|1738|0
1770750440000|2026-02-10 19:07:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770750450000|2026-02-10 19:07:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770750460000|2026-02-10 19:07:40|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770750470000|2026-02-10 19:07:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770750480000|2026-02-10 19:08:00|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770750530000|2026-02-10 19:08:50|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770750540000|2026-02-10 19:09:00|1748.25|1738.25|1749|1739|1749|1739|1748.25|1738.25|0
1770750550000|2026-02-10 19:09:10|1748.75|1738.75|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770750560000|2026-02-10 19:09:20|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770750570000|2026-02-10 19:09:30|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770750600000|2026-02-10 19:10:00|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770750660000|2026-02-10 19:11:00|1748.75|1738.75|1747.5|1737.5|1748.75|1738.75|1747.5|1737.5|0
1770750670000|2026-02-10 19:11:10|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770750680000|2026-02-10 19:11:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770750690000|2026-02-10 19:11:30|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770750740000|2026-02-10 19:12:20|1747.75|1737.75|1746.75|1736.75|1747.75|1737.75|1746.75|1736.75|0
1770750750000|2026-02-10 19:12:30|1747|1737|1747|1737|1747|1737|1747|1737|0
1770750780000|2026-02-10 19:13:00|1746.75|1736.75|1746.5|1736.5|1747|1737|1746.5|1736.5|0
1770750800000|2026-02-10 19:13:20|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770750810000|2026-02-10 19:13:30|1746.75|1736.75|1745.25|1735.25|1746.75|1736.75|1745.25|1735.25|0
1770750820000|2026-02-10 19:13:40|1745|1735|1745|1735|1745|1735|1745|1735|0
1770750830000|2026-02-10 19:13:50|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770750840000|2026-02-10 19:14:00|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770750940000|2026-02-10 19:15:40|1746.25|1736.25|1749.5|1739.5|1749.5|1739.5|1746.25|1736.25|0
1770750950000|2026-02-10 19:15:50|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1770750970000|2026-02-10 19:16:10|1749|1739|1749|1739|1749|1739|1749|1739|0
1770750980000|2026-02-10 19:16:20|1749.25|1739.25|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1770750990000|2026-02-10 19:16:30|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770751000000|2026-02-10 19:16:40|1749.25|1739.25|1750|1740|1750|1740|1749.25|1739.25|0
1770751010000|2026-02-10 19:16:50|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770751020000|2026-02-10 19:17:00|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770751040000|2026-02-10 19:17:20|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770751050000|2026-02-10 19:17:30|1749|1739|1749|1739|1749|1739|1749|1739|0
1770751090000|2026-02-10 19:18:10|1749.25|1739.25|1750|1740|1750|1740|1749.25|1739.25|0
1770751110000|2026-02-10 19:18:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770751130000|2026-02-10 19:18:50|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1750.75|1740.75|0
1770751140000|2026-02-10 19:19:00|1751|1741|1751|1741|1751|1741|1751|1741|0
1770751150000|2026-02-10 19:19:10|1751.25|1741.25|1750.5|1740.5|1751.25|1741.25|1750.5|1740.5|0
1770751160000|2026-02-10 19:19:20|1750.25|1740.25|1751|1741|1751|1741|1750.25|1740.25|0
1770751170000|2026-02-10 19:19:30|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770751190000|2026-02-10 19:19:50|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770751200000|2026-02-10 19:20:00|1751.5|1741.5|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770751210000|2026-02-10 19:20:10|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770751220000|2026-02-10 19:20:20|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770751240000|2026-02-10 19:20:40|1745.25|1743.25|1748.75|1738.75|1748.75|1743.25|1745.25|1738.75|0
1770751260000|2026-02-10 19:21:00|1748|1738|1748|1738|1748|1738|1748|1738|0
1770751270000|2026-02-10 19:21:10|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770751280000|2026-02-10 19:21:20|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770751290000|2026-02-10 19:21:30|1748|1738|1748|1738|1748|1738|1748|1738|0
1770751320000|2026-02-10 19:22:00|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770751340000|2026-02-10 19:22:20|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770751450000|2026-02-10 19:24:10|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770751460000|2026-02-10 19:24:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770751470000|2026-02-10 19:24:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770751500000|2026-02-10 19:25:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770751640000|2026-02-10 19:27:20|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770751690000|2026-02-10 19:28:10|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770751700000|2026-02-10 19:28:20|1743|1741|1748.25|1738.25|1748.25|1741|1743|1738.25|0
1770751740000|2026-02-10 19:29:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770751750000|2026-02-10 19:29:10|1748|1738|1748|1738|1748.25|1738.25|1748|1738|0
1770751760000|2026-02-10 19:29:20|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770751770000|2026-02-10 19:29:30|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770751790000|2026-02-10 19:29:50|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770751800000|2026-02-10 19:30:00|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770751810000|2026-02-10 19:30:10|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770751820000|2026-02-10 19:30:20|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770751830000|2026-02-10 19:30:30|1749.25|1739.25|1750|1740|1750.25|1740.25|1749.25|1739.25|0
1770751880000|2026-02-10 19:31:20|1750.25|1740.25|1751|1741|1751|1741|1750.25|1740.25|0
1770751910000|2026-02-10 19:31:50|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770751920000|2026-02-10 19:32:00|1751|1741|1751|1741|1751|1741|1751|1741|0
1770751960000|2026-02-10 19:32:40|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770751970000|2026-02-10 19:32:50|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770751980000|2026-02-10 19:33:00|1751.25|1741.25|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770752000000|2026-02-10 19:33:20|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770752010000|2026-02-10 19:33:30|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770752020000|2026-02-10 19:33:40|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770752030000|2026-02-10 19:33:50|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770752040000|2026-02-10 19:34:00|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770752060000|2026-02-10 19:34:20|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770752070000|2026-02-10 19:34:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770752100000|2026-02-10 19:35:00|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770752120000|2026-02-10 19:35:20|1747|1745|1750.5|1740.5|1750.75|1745|1747|1740.5|0
1770752130000|2026-02-10 19:35:30|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770752140000|2026-02-10 19:35:40|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1
1770752150000|2026-02-10 19:35:50|1750.75|1740.75|1747|1745|1750.75|1745|1747|1740.75|0
1770752160000|2026-02-10 19:36:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770752170000|2026-02-10 19:36:10|1747|1745|1751.25|1741.25|1751.25|1745|1747|1741.25|0
1770752180000|2026-02-10 19:36:20|1747|1745|1751.25|1741.25|1751.25|1745|1747|1740.75|0
1770752200000|2026-02-10 19:36:40|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770752210000|2026-02-10 19:36:50|1752|1742|1752|1742|1752|1742|1752|1742|0
1770752240000|2026-02-10 19:37:20|1752.25|1742.25|1753|1743|1753|1743|1752.25|1742.25|0
1770752250000|2026-02-10 19:37:30|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770752260000|2026-02-10 19:37:40|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770752270000|2026-02-10 19:37:50|1753|1743|1753|1743|1753|1743|1753|1743|0
1770752280000|2026-02-10 19:38:00|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770752300000|2026-02-10 19:38:20|1752.75|1742.75|1753|1743|1753|1743|1752.25|1742.25|0
1770752310000|2026-02-10 19:38:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770752330000|2026-02-10 19:38:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770752340000|2026-02-10 19:39:00|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770752370000|2026-02-10 19:39:30|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770752380000|2026-02-10 19:39:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770752410000|2026-02-10 19:40:10|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770752440000|2026-02-10 19:40:40|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770752460000|2026-02-10 19:41:00|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770752470000|2026-02-10 19:41:10|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770752480000|2026-02-10 19:41:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770752490000|2026-02-10 19:41:30|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770752500000|2026-02-10 19:41:40|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770752510000|2026-02-10 19:41:50|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770752520000|2026-02-10 19:42:00|1752.25|1742.25|1752.75|1742.75|1752.75|1742.75|1752.25|1742.25|0
1770752550000|2026-02-10 19:42:30|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770752570000|2026-02-10 19:42:50|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770752590000|2026-02-10 19:43:10|1752.25|1742.25|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770752600000|2026-02-10 19:43:20|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770752620000|2026-02-10 19:43:40|1750.75|1740.75|1750.5|1740.5|1751|1741|1750.25|1740.25|0
1770752650000|2026-02-10 19:44:10|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770752660000|2026-02-10 19:44:20|1750|1740|1750|1740|1750|1740|1750|1740|0
1770752670000|2026-02-10 19:44:30|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770752680000|2026-02-10 19:44:40|1750.5|1740.5|1751|1741|1751|1741|1750.5|1740.5|0
1770752690000|2026-02-10 19:44:50|1751.25|1741.25|1752|1742|1752|1742|1751.25|1741.25|0
1770752700000|2026-02-10 19:45:00|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770752710000|2026-02-10 19:45:10|1752|1742|1752|1742|1752|1742|1752|1742|0
1770752720000|2026-02-10 19:45:20|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770752750000|2026-02-10 19:45:50|1752|1742|1752|1742|1752.25|1742.25|1752|1742|0
1770752760000|2026-02-10 19:46:00|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770752770000|2026-02-10 19:46:10|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770752780000|2026-02-10 19:46:20|1751.75|1741.75|1752.75|1742.75|1752.75|1742.75|1751.75|1741.75|0
1770752790000|2026-02-10 19:46:30|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770752800000|2026-02-10 19:46:40|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770752810000|2026-02-10 19:46:50|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770752880000|2026-02-10 19:48:00|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770752890000|2026-02-10 19:48:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770752900000|2026-02-10 19:48:20|1753|1743|1753|1743|1753|1743|1753|1743|0
1770752910000|2026-02-10 19:48:30|||||||||1
1770752930000|2026-02-10 19:48:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770752950000|2026-02-10 19:49:10|1753.5|1743.5|1754.25|1744.25|1754.25|1744.25|1753.5|1743.5|0
1770752960000|2026-02-10 19:49:20|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770753030000|2026-02-10 19:50:30|1754.75|1744.75|1755.75|1745.75|1755.75|1745.75|1754.75|1744.75|0
1770753040000|2026-02-10 19:50:40|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770753060000|2026-02-10 19:51:00|1755.75|1745.75|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770753070000|2026-02-10 19:51:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770753080000|2026-02-10 19:51:20|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770753090000|2026-02-10 19:51:30|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770753110000|2026-02-10 19:51:50|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.75|1744.75|0
1770753120000|2026-02-10 19:52:00|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770753140000|2026-02-10 19:52:20|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770753160000|2026-02-10 19:52:40|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770753170000|2026-02-10 19:52:50|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770753200000|2026-02-10 19:53:20|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770753210000|2026-02-10 19:53:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770753240000|2026-02-10 19:54:00|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770753250000|2026-02-10 19:54:10|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770753300000|2026-02-10 19:55:00|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770753310000|2026-02-10 19:55:10|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770753320000|2026-02-10 19:55:20|1755.75|1745.75|1755|1745|1756|1746|1755|1745|0
1770753330000|2026-02-10 19:55:30|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770753350000|2026-02-10 19:55:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770753360000|2026-02-10 19:56:00|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770753370000|2026-02-10 19:56:10|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770753380000|2026-02-10 19:56:20|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770753390000|2026-02-10 19:56:30|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770753540000|2026-02-10 19:59:00|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770753570000|2026-02-10 19:59:30|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770753590000|2026-02-10 19:59:50|1756|1746|1755.25|1745.25|1756|1746|1755.25|1745.25|0
1770753600000|2026-02-10 20:00:00|1755|1745|1755.5|1745.5|1755.5|1745.5|1755|1745|0
1770753610000|2026-02-10 20:00:10|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770753630000|2026-02-10 20:00:30|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770753660000|2026-02-10 20:01:00|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770753670000|2026-02-10 20:01:10|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770753720000|2026-02-10 20:02:00|||||||||1
1770753730000|2026-02-10 20:02:10|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770753740000|2026-02-10 20:02:20|1755|1745|1755|1745|1755|1745|1754.75|1744.75|0
1770753750000|2026-02-10 20:02:30|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770753760000|2026-02-10 20:02:40|1755|1745|1755|1745|1755|1745|1754.75|1744.75|0
1770753770000|2026-02-10 20:02:50|1754.75|1744.75|1754|1744|1754.75|1744.75|1754|1744|0
1770753780000|2026-02-10 20:03:00|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770753790000|2026-02-10 20:03:10|1753.25|1743.25|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1770753800000|2026-02-10 20:03:20|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770753810000|2026-02-10 20:03:30|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770753820000|2026-02-10 20:03:40|1752.25|1742.25|1751|1741|1752.25|1742.25|1751|1741|0
1770753850000|2026-02-10 20:04:10|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770753860000|2026-02-10 20:04:20|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770753870000|2026-02-10 20:04:30|1750.25|1740.25|1750|1740|1750.5|1740.5|1750|1740|0
1770753890000|2026-02-10 20:04:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770753900000|2026-02-10 20:05:00|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770753910000|2026-02-10 20:05:10|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770753920000|2026-02-10 20:05:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770753930000|2026-02-10 20:05:30|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770753940000|2026-02-10 20:05:40|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770753950000|2026-02-10 20:05:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770753960000|2026-02-10 20:06:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770753970000|2026-02-10 20:06:10|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770753980000|2026-02-10 20:06:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770753990000|2026-02-10 20:06:30|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770754000000|2026-02-10 20:06:40|1749.75|1739.75|1748|1738|1750|1740|1748|1738|0
1770754020000|2026-02-10 20:07:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770754030000|2026-02-10 20:07:10|1748|1738|1748|1738|1748|1738|1748|1738|0
1770754040000|2026-02-10 20:07:20|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770754060000|2026-02-10 20:07:40|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770754090000|2026-02-10 20:08:10|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770754110000|2026-02-10 20:08:30|1749|1739|1749|1739|1749|1739|1749|1739|0
1770754130000|2026-02-10 20:08:50|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770754220000|2026-02-10 20:10:20|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770754240000|2026-02-10 20:10:40|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770754250000|2026-02-10 20:10:50|1749|1739|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1770754270000|2026-02-10 20:11:10|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770754280000|2026-02-10 20:11:20|1749|1739|1749.5|1739.5|1749.5|1739.5|1749|1739|0
1770754300000|2026-02-10 20:11:40|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770754320000|2026-02-10 20:12:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770754330000|2026-02-10 20:12:10|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770754340000|2026-02-10 20:12:20|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770754360000|2026-02-10 20:12:40|1750|1740|1750|1740|1750|1740|1750|1740|0
1770754370000|2026-02-10 20:12:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770754380000|2026-02-10 20:13:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770754390000|2026-02-10 20:13:10|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770754410000|2026-02-10 20:13:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770754420000|2026-02-10 20:13:40|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770754430000|2026-02-10 20:13:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770754440000|2026-02-10 20:14:00|1750|1740|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770754450000|2026-02-10 20:14:10|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770754460000|2026-02-10 20:14:20|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770754500000|2026-02-10 20:15:00|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770754510000|2026-02-10 20:15:10|1750|1740|1750|1740|1750|1740|1750|1740|0
1770754520000|2026-02-10 20:15:20|1749.75|1739.75|1748.75|1738.75|1749.75|1739.75|1748.75|1738.75|0
1770754530000|2026-02-10 20:15:30|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770754540000|2026-02-10 20:15:40|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770754550000|2026-02-10 20:15:50|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770754560000|2026-02-10 20:16:00|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770754580000|2026-02-10 20:16:20|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770754590000|2026-02-10 20:16:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770754610000|2026-02-10 20:16:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770754620000|2026-02-10 20:17:00|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770754650000|2026-02-10 20:17:30|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770754660000|2026-02-10 20:17:40|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770754720000|2026-02-10 20:18:40|1751.5|1741.5|1752.75|1742.75|1752.75|1742.75|1751.5|1741.5|0
1770754730000|2026-02-10 20:18:50|1753.25|1743.25|1754.25|1744.25|1754.25|1744.25|1753.25|1743.25|0
1770754750000|2026-02-10 20:19:10|1751.5|1749.5|1754.25|1744.25|1754.25|1749.5|1751.5|1744.25|0
1770754760000|2026-02-10 20:19:20|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770754780000|2026-02-10 20:19:40|1758|1748|1756.75|1746.75|1758|1748|1756.75|1746.75|0
1770754890000|2026-02-10 20:21:30|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770754900000|2026-02-10 20:21:40|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770754970000|2026-02-10 20:22:50|1757|1747|1757|1747|1757|1747|1757|1747|0
1770754980000|2026-02-10 20:23:00|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770754990000|2026-02-10 20:23:10|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770755030000|2026-02-10 20:23:50|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770755040000|2026-02-10 20:24:00|1754.5|1744.5|1754|1744|1754.5|1744.5|1754|1744|0
1770755050000|2026-02-10 20:24:10|1753.75|1743.75|1753|1743|1753.75|1743.75|1752.75|1742.75|0
1770755100000|2026-02-10 20:25:00|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770755110000|2026-02-10 20:25:10|1753|1743|1753.5|1743.5|1753.75|1743.75|1753|1743|0
1770755120000|2026-02-10 20:25:20|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770755160000|2026-02-10 20:26:00|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770755180000|2026-02-10 20:26:20|1751.75|1741.75|1750.75|1740.75|1751.75|1741.75|1750.75|1740.75|0
1770755190000|2026-02-10 20:26:30|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770755240000|2026-02-10 20:27:20|1751|1741|1752.25|1742.25|1752.25|1742.25|1751|1741|0
1770755250000|2026-02-10 20:27:30|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770755260000|2026-02-10 20:27:40|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770755270000|2026-02-10 20:27:50|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770755280000|2026-02-10 20:28:00|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770755300000|2026-02-10 20:28:20|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770755330000|2026-02-10 20:28:50|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770755340000|2026-02-10 20:29:00|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770755380000|2026-02-10 20:29:40|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770755440000|2026-02-10 20:30:40|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770755460000|2026-02-10 20:31:00|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770755470000|2026-02-10 20:31:10|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770755500000|2026-02-10 20:31:40|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770755540000|2026-02-10 20:32:20|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770755550000|2026-02-10 20:32:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770755560000|2026-02-10 20:32:40|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770755590000|2026-02-10 20:33:10|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770755600000|2026-02-10 20:33:20|1753|1743|1753|1743|1753|1743|1753|1743|0
1770755650000|2026-02-10 20:34:10|1753.25|1743.25|1753|1743|1753.5|1743.5|1753|1743|0
1770755700000|2026-02-10 20:35:00|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770755710000|2026-02-10 20:35:10|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770755720000|2026-02-10 20:35:20|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770755740000|2026-02-10 20:35:40|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770755750000|2026-02-10 20:35:50|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770755810000|2026-02-10 20:36:50|1753|1743|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770755840000|2026-02-10 20:37:20|1753|1743|1753|1743|1753|1743|1753|1743|0
1770755860000|2026-02-10 20:37:40|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770755870000|2026-02-10 20:37:50|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770755880000|2026-02-10 20:38:00|1752.75|1742.75|1751.75|1741.75|1752.75|1742.75|1751.75|1741.75|0
1770755890000|2026-02-10 20:38:10|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770755900000|2026-02-10 20:38:20|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770755910000|2026-02-10 20:38:30|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770755920000|2026-02-10 20:38:40|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770755930000|2026-02-10 20:38:50|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770755960000|2026-02-10 20:39:20|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770755970000|2026-02-10 20:39:30|1751|1741|1751|1741|1751|1741|1751|1741|0
1770755980000|2026-02-10 20:39:40|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770755990000|2026-02-10 20:39:50|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770756000000|2026-02-10 20:40:00|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770756010000|2026-02-10 20:40:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770756020000|2026-02-10 20:40:20|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770756030000|2026-02-10 20:40:30|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770756040000|2026-02-10 20:40:40|1749.75|1739.75|1748.5|1738.5|1749.75|1739.75|1748.5|1738.5|0
1770756050000|2026-02-10 20:40:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770756060000|2026-02-10 20:41:00|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770756070000|2026-02-10 20:41:10|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770756080000|2026-02-10 20:41:20|1748|1738|1746.75|1736.75|1748.25|1738.25|1746.75|1736.75|0
1770756090000|2026-02-10 20:41:30|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770756100000|2026-02-10 20:41:40|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770756110000|2026-02-10 20:41:50|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748|1738|0
1770756120000|2026-02-10 20:42:00|1748|1738|1748|1738|1748.25|1738.25|1748|1738|0
1770756130000|2026-02-10 20:42:10|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770756180000|2026-02-10 20:43:00|1748|1738|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770756190000|2026-02-10 20:43:10|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770756200000|2026-02-10 20:43:20|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770756210000|2026-02-10 20:43:30|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770756220000|2026-02-10 20:43:40|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770756240000|2026-02-10 20:44:00|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770756260000|2026-02-10 20:44:20|1748.5|1738.5|1749.5|1739.5|1749.5|1739.5|1748.5|1738.5|0
1770756290000|2026-02-10 20:44:50|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770756300000|2026-02-10 20:45:00|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770756310000|2026-02-10 20:45:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770756330000|2026-02-10 20:45:30|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770756350000|2026-02-10 20:45:50|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770756360000|2026-02-10 20:46:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770756370000|2026-02-10 20:46:10|1750|1740|1750|1740|1750.5|1740.5|1750|1740|0
1770756400000|2026-02-10 20:46:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770756450000|2026-02-10 20:47:30|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770756470000|2026-02-10 20:47:50|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770756490000|2026-02-10 20:48:10|1750.75|1740.75|1751.75|1741.75|1751.75|1741.75|1750.75|1740.75|0
1770756500000|2026-02-10 20:48:20|1752.5|1742.5|1753.75|1743.75|1754.75|1744.75|1752.25|1742.25|0
1770756510000|2026-02-10 20:48:30|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770756540000|2026-02-10 20:49:00|1753.25|1743.25|1752.25|1742.25|1753.25|1743.25|1752|1742|0
1770756550000|2026-02-10 20:49:10|1752|1742|1750.5|1740.5|1752|1742|1750.5|1740.5|0
1770756560000|2026-02-10 20:49:20|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770756580000|2026-02-10 20:49:40|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770756590000|2026-02-10 20:49:50|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770756600000|2026-02-10 20:50:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770756610000|2026-02-10 20:50:10|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770756620000|2026-02-10 20:50:20|1750.75|1740.75|1751.25|1741.25|1751.5|1741.5|1750.75|1740.75|0
1770756630000|2026-02-10 20:50:30|1751.5|1741.5|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770756640000|2026-02-10 20:50:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770756670000|2026-02-10 20:51:10|1751.25|1741.25|1750|1740|1751.25|1741.25|1750|1740|0
1770756720000|2026-02-10 20:52:00|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770756770000|2026-02-10 20:52:50|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770756790000|2026-02-10 20:53:10|1749.75|1739.75|1748.5|1738.5|1749.75|1739.75|1748.5|1738.5|0
1770756810000|2026-02-10 20:53:30|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.5|1738.5|0
1770756820000|2026-02-10 20:53:40|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770756830000|2026-02-10 20:53:50|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770756850000|2026-02-10 20:54:10|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770756860000|2026-02-10 20:54:20|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.5|1738.5|0
1770756870000|2026-02-10 20:54:30|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770756880000|2026-02-10 20:54:40|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770756890000|2026-02-10 20:54:50|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770756900000|2026-02-10 20:55:00|1749.5|1739.5|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770756920000|2026-02-10 20:55:20|1749.5|1739.5|1749|1739|1749.5|1739.5|1749|1739|0
1770756930000|2026-02-10 20:55:30|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770756940000|2026-02-10 20:55:40|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770756960000|2026-02-10 20:56:00|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770756980000|2026-02-10 20:56:20|1749|1739|1749|1739|1749|1739|1749|1739|0
1770756990000|2026-02-10 20:56:30|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770757080000|2026-02-10 20:58:00|1748.25|1738.25|1748|1738|1748.25|1738.25|1745.5|1735.5|0
1770757090000|2026-02-10 20:58:10|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770757100000|2026-02-10 20:58:20|1748|1738|1748.25|1738.25|1748.75|1738.75|1748|1738|0
1770757110000|2026-02-10 20:58:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770757130000|2026-02-10 20:58:50|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770757140000|2026-02-10 20:59:00|1748.75|1738.75|1746.25|1736.25|1749|1739|1746.25|1736.25|2
1770757150000|2026-02-10 20:59:10|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770757160000|2026-02-10 20:59:20|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770757170000|2026-02-10 20:59:30|1746|1736|1746|1736|1746|1736|1746|1736|0
1770757180000|2026-02-10 20:59:40|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770757190000|2026-02-10 20:59:50|1746|1736|1747.25|1737.25|1748.5|1738.5|1746|1736|1
1770757200000|2026-02-10 21:00:00|1747.5|1737.5|1746.25|1736.25|1747.5|1737.5|1746.25|1736.25|0
1770757210000|2026-02-10 21:00:10|1747|1737|1747|1737|1747|1737|1747|1737|0
1770757230000|2026-02-10 21:00:30|1746.75|1736.75|1747|1737|1747|1737|1746.75|1736.75|0
1770757250000|2026-02-10 21:00:50|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770757260000|2026-02-10 21:01:00|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770757270000|2026-02-10 21:01:10|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770757280000|2026-02-10 21:01:20|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770757290000|2026-02-10 21:01:30|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770757310000|2026-02-10 21:01:50|1746.5|1736.5|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770757320000|2026-02-10 21:02:00|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770757330000|2026-02-10 21:02:10|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770757340000|2026-02-10 21:02:20|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770757350000|2026-02-10 21:02:30|1746|1736|1746|1736|1746|1736|1745.75|1735.75|0
1770757360000|2026-02-10 21:02:40|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770757370000|2026-02-10 21:02:50|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770757400000|2026-02-10 21:03:20|1745.5|1735.5|1744.75|1734.75|1745.5|1735.5|1744.75|1734.75|0
1770757430000|2026-02-10 21:03:50|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770757490000|2026-02-10 21:04:50|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770757500000|2026-02-10 21:05:00|1745|1735|1745|1735|1745|1735|1744.75|1734.75|0
1770757520000|2026-02-10 21:05:20|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770757560000|2026-02-10 21:06:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770757570000|2026-02-10 21:06:10|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770757580000|2026-02-10 21:06:20|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770757590000|2026-02-10 21:06:30|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770757610000|2026-02-10 21:06:50|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770757620000|2026-02-10 21:07:00|1744.5|1734.5|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770757630000|2026-02-10 21:07:10|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770757640000|2026-02-10 21:07:20|1745|1735|1745.5|1735.5|1745.5|1735.5|1745|1735|0
1770757650000|2026-02-10 21:07:30|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770757660000|2026-02-10 21:07:40|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770757680000|2026-02-10 21:08:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770757690000|2026-02-10 21:08:10|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770757720000|2026-02-10 21:08:40|1744.75|1734.75|1745|1735|1745.25|1735.25|1744.75|1734.75|0
1770757730000|2026-02-10 21:08:50|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770757800000|2026-02-10 21:10:00|1744.75|1734.75|1745.75|1735.75|1745.75|1735.75|1744.75|1734.75|0
1770757810000|2026-02-10 21:10:10|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770757830000|2026-02-10 21:10:30|1745.25|1735.25|1744.5|1734.5|1745.25|1735.25|1744.5|1734.5|0
1770757850000|2026-02-10 21:10:50|1744.25|1734.25|1745.25|1735.25|1745.25|1735.25|1744.25|1734.25|0
1770757860000|2026-02-10 21:11:00|1745.5|1735.5|1746.25|1736.25|1746.5|1736.5|1745|1735|0
1770757870000|2026-02-10 21:11:10|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770757880000|2026-02-10 21:11:20|1747|1737|1747|1737|1747|1737|1747|1737|0
1770757900000|2026-02-10 21:11:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770757910000|2026-02-10 21:11:50|1748|1738|1748|1738|1748|1738|1747.75|1737.75|0
1770757920000|2026-02-10 21:12:00|1748.25|1738.25|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770757960000|2026-02-10 21:12:40|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770757970000|2026-02-10 21:12:50|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770757980000|2026-02-10 21:13:00|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770757990000|2026-02-10 21:13:10|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770758010000|2026-02-10 21:13:30|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770758020000|2026-02-10 21:13:40|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770758070000|2026-02-10 21:14:30|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770758120000|2026-02-10 21:15:20|1747|1737|1747|1737|1747|1737|1747|1737|0
1770758130000|2026-02-10 21:15:30|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770758140000|2026-02-10 21:15:40|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770758160000|2026-02-10 21:16:00|1747|1737|1747|1737|1747|1737|1747|1737|0
1770758180000|2026-02-10 21:16:20|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770758220000|2026-02-10 21:17:00|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746|1736|0
1770758290000|2026-02-10 21:18:10|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1770758300000|2026-02-10 21:18:20|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770758320000|2026-02-10 21:18:40|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770758360000|2026-02-10 21:19:20|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770758390000|2026-02-10 21:19:50|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770758440000|2026-02-10 21:20:40|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770758470000|2026-02-10 21:21:10|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770758530000|2026-02-10 21:22:10|1745.5|1735.5|1743.75|1733.75|1745.5|1735.5|1743.5|1733.5|0
1770758570000|2026-02-10 21:22:50|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770758580000|2026-02-10 21:23:00|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770758590000|2026-02-10 21:23:10|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770758600000|2026-02-10 21:23:20|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770758630000|2026-02-10 21:23:50|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770758660000|2026-02-10 21:24:20|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770758750000|2026-02-10 21:25:50|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770758760000|2026-02-10 21:26:00|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770758840000|2026-02-10 21:27:20|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770758860000|2026-02-10 21:27:40|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770758870000|2026-02-10 21:27:50|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.25|1733.25|0
1770758880000|2026-02-10 21:28:00|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743|1733|0
1770758930000|2026-02-10 21:28:50|1741.5|1731.5|1742|1732|1742|1732|1741.5|1731.5|0
1770758950000|2026-02-10 21:29:10|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770759060000|2026-02-10 21:31:00|1741.75|1731.75|1740.75|1730.75|1741.75|1731.75|1740.75|1730.75|0
1770759070000|2026-02-10 21:31:10|1740.25|1730.25|1739.25|1729.25|1740.25|1730.25|1739|1729|0
1770759110000|2026-02-10 21:31:50|1739.5|1729.5|1739.75|1729.75|1739.75|1729.75|1739.5|1729.5|0
1770759170000|2026-02-10 21:32:50|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770759200000|2026-02-10 21:33:20|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770759210000|2026-02-10 21:33:30|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770759270000|2026-02-10 21:34:30|1740.75|1730.75|1741.75|1731.75|1741.75|1731.75|1740.75|1730.75|0
1770759290000|2026-02-10 21:34:50|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770759300000|2026-02-10 21:35:00|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770759310000|2026-02-10 21:35:10|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770759320000|2026-02-10 21:35:20|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770759390000|2026-02-10 21:36:30|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770759450000|2026-02-10 21:37:30|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770759460000|2026-02-10 21:37:40|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770759470000|2026-02-10 21:37:50|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770759480000|2026-02-10 21:38:00|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770759540000|2026-02-10 21:39:00|1742|1732|1742.5|1732.5|1742.5|1732.5|1742|1732|0
1770759590000|2026-02-10 21:39:50|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770759600000|2026-02-10 21:40:00|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770759660000|2026-02-10 21:41:00|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770759670000|2026-02-10 21:41:10|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|0
1770759710000|2026-02-10 21:41:50|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770759800000|2026-02-10 21:43:20|1743|1733|1743|1733|1743|1733|1743|1733|0
1770759840000|2026-02-10 21:44:00|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770759850000|2026-02-10 21:44:10|1743|1733|1742.75|1732.75|1743|1733|1742.75|1732.75|0
1770759870000|2026-02-10 21:44:30|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770759900000|2026-02-10 21:45:00|1742.5|1732.5|1742.75|1732.75|1743|1733|1742.5|1732.5|0
1770759920000|2026-02-10 21:45:20|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770759960000|2026-02-10 21:46:00|1742.25|1732.25|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770759990000|2026-02-10 21:46:30|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770760000000|2026-02-10 21:46:40|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770760080000|2026-02-10 21:48:00|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770760090000|2026-02-10 21:48:10|1741.75|1731.75|1742|1732|1742|1732|1741.5|1731.5|0
1770760110000|2026-02-10 21:48:30|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770760120000|2026-02-10 21:48:40|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770760130000|2026-02-10 21:48:50|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770760150000|2026-02-10 21:49:10|1742|1732|1741.5|1731.5|1742|1732|1741.5|1731.5|0
1770760160000|2026-02-10 21:49:20|1741.75|1731.75|1742|1732|1742|1732|1741.75|1731.75|0
1770760230000|2026-02-10 21:50:30|1742.25|1732.25|1743.25|1733.25|1743.25|1733.25|1742.25|1732.25|0
1770760310000|2026-02-10 21:51:50|1743|1733|1743|1733|1743|1733|1743|1733|0
1770760330000|2026-02-10 21:52:10|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770760400000|2026-02-10 21:53:20|1743|1733|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770760410000|2026-02-10 21:53:30|1743|1733|1742.75|1732.75|1743|1733|1742.75|1732.75|0
1770760430000|2026-02-10 21:53:50|1743|1733|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770760450000|2026-02-10 21:54:10|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|0
1770760460000|2026-02-10 21:54:20|1743|1733|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770760470000|2026-02-10 21:54:30|1743|1733|1743|1733|1743|1733|1743|1733|0
1770760480000|2026-02-10 21:54:40|1742.25|1732.25|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770760500000|2026-02-10 21:55:00|1742|1732|1742.25|1732.25|1742.5|1732.5|1742|1732|0
1770760510000|2026-02-10 21:55:10|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770760520000|2026-02-10 21:55:20|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770760530000|2026-02-10 21:55:30|1742|1732|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770760550000|2026-02-10 21:55:50|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1770760560000|2026-02-10 21:56:00|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770760640000|2026-02-10 21:57:20|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770760650000|2026-02-10 21:57:30|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770760660000|2026-02-10 21:57:40|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770760680000|2026-02-10 21:58:00|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770760750000|2026-02-10 21:59:10|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770760770000|2026-02-10 21:59:30|1743|1733|1742.75|1732.75|1743.25|1733.25|1742.75|1732.75|0
1770764400000|2026-02-10 23:00:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770764410000|2026-02-10 23:00:10|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770764420000|2026-02-10 23:00:20|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770764440000|2026-02-10 23:00:40|1744|1734|1744|1734|1744|1734|1743.5|1733.5|0
1770764470000|2026-02-10 23:01:10|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770764480000|2026-02-10 23:01:20|1744.25|1734.25|1744.5|1734.5|1744.75|1734.75|1744.25|1734.25|0
1770764490000|2026-02-10 23:01:30|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770764500000|2026-02-10 23:01:40|1744.25|1734.25|1744.5|1734.5|1744.75|1734.75|1744.25|1734.25|0
1770764520000|2026-02-10 23:02:00|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770764610000|2026-02-10 23:03:30|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770764630000|2026-02-10 23:03:50|1744.25|1734.25|1745.75|1735.75|1745.75|1735.75|1744.25|1734.25|0
1770764680000|2026-02-10 23:04:40|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770764700000|2026-02-10 23:05:00|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770764710000|2026-02-10 23:05:10|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770764760000|2026-02-10 23:06:00|1744|1734|1744|1734|1744|1734|1744|1734|0
1770764800000|2026-02-10 23:06:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770764890000|2026-02-10 23:08:10|1744|1734|1743.75|1733.75|1744.25|1734.25|1743.75|1733.75|0
1770764950000|2026-02-10 23:09:10|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770764980000|2026-02-10 23:09:40|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770765000000|2026-02-10 23:10:00|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770765080000|2026-02-10 23:11:20|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770765120000|2026-02-10 23:12:00|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770765130000|2026-02-10 23:12:10|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770765140000|2026-02-10 23:12:20|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770765150000|2026-02-10 23:12:30|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770765160000|2026-02-10 23:12:40|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770765190000|2026-02-10 23:13:10|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770765220000|2026-02-10 23:13:40|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770765290000|2026-02-10 23:14:50|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770765300000|2026-02-10 23:15:00|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770765330000|2026-02-10 23:15:30|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770765350000|2026-02-10 23:15:50|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770765360000|2026-02-10 23:16:00|1744.25|1734.25|1744.25|1734.25|1745.25|1735.25|1744.25|1734.25|0
1770765380000|2026-02-10 23:16:20|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770765390000|2026-02-10 23:16:30|1746|1736|1746|1736|1746|1736|1746|1736|0
1770765440000|2026-02-10 23:17:20|1746.25|1736.25|1746.75|1736.75|1746.75|1736.75|1746|1736|0
1770765450000|2026-02-10 23:17:30|1747|1737|1747|1737|1747|1737|1747|1737|0
1770765470000|2026-02-10 23:17:50|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770765500000|2026-02-10 23:18:20|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770765520000|2026-02-10 23:18:40|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770765550000|2026-02-10 23:19:10|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770765600000|2026-02-10 23:20:00|1746|1736|1746|1736|1746|1736|1746|1736|0
1770765710000|2026-02-10 23:21:50|1746.25|1736.25|1746.75|1736.75|1746.75|1736.75|1746.25|1736.25|0
1770765770000|2026-02-10 23:22:50|1746.5|1736.5|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770765780000|2026-02-10 23:23:00|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770765880000|2026-02-10 23:24:40|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770766060000|2026-02-10 23:27:40|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770766070000|2026-02-10 23:27:50|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770766080000|2026-02-10 23:28:00|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770766110000|2026-02-10 23:28:30|1745|1735|1745|1735|1745|1735|1745|1735|0
1770766150000|2026-02-10 23:29:10|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770766270000|2026-02-10 23:31:10|1745|1735|1745|1735|1745|1735|1745|1735|0
1770766320000|2026-02-10 23:32:00|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770766380000|2026-02-10 23:33:00|1745|1735|1745|1735|1745.25|1735.25|1745|1735|0
1770766500000|2026-02-10 23:35:00|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770766740000|2026-02-10 23:39:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1
1770766770000|2026-02-10 23:39:30|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770766780000|2026-02-10 23:39:40|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770766800000|2026-02-10 23:40:00|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770766860000|2026-02-10 23:41:00|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770766930000|2026-02-10 23:42:10|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770767110000|2026-02-10 23:45:10|1744.75|1734.75|1746|1736|1752|1742|1744.75|1734.75|2
1770767140000|2026-02-10 23:45:40|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770767160000|2026-02-10 23:46:00|1746.75|1736.75|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1770767170000|2026-02-10 23:46:10|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770767180000|2026-02-10 23:46:20|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770767200000|2026-02-10 23:46:40|1747|1737|1747|1737|1747|1737|1747|1737|0
1770767230000|2026-02-10 23:47:10|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770767240000|2026-02-10 23:47:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770767250000|2026-02-10 23:47:30|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770767280000|2026-02-10 23:48:00|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770767330000|2026-02-10 23:48:50|1747|1737|1747|1737|1747|1737|1747|1737|0
1770767400000|2026-02-10 23:50:00|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770767410000|2026-02-10 23:50:10|1747|1737|1747|1737|1747|1737|1747|1737|0
1770767440000|2026-02-10 23:50:40|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770767610000|2026-02-10 23:53:30|1747|1737|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770767740000|2026-02-10 23:55:40|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770767770000|2026-02-10 23:56:10|1746.5|1736.5|1743.25|1733.25|1746.5|1736.5|1743.25|1733.25|0
1770767820000|2026-02-10 23:57:00|1743.5|1733.5|1748|1738|1748|1738|1743.5|1733.5|0
1770767860000|2026-02-10 23:57:40|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770767930000|2026-02-10 23:58:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770767940000|2026-02-10 23:59:00|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770767950000|2026-02-10 23:59:10|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770767980000|2026-02-10 23:59:40|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770768000000|2026-02-11 00:00:00|1748.5|1738.5|1748|1738|1748.5|1738.5|1747.75|1737.75|0
1770768010000|2026-02-11 00:00:10|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770768020000|2026-02-11 00:00:20|1748.25|1738.25|1749|1739|1749|1739|1748|1738|0
1770768040000|2026-02-11 00:00:40|1748.75|1738.75|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770768060000|2026-02-11 00:01:00|1749|1739|1748.75|1738.75|1749|1739|1748.5|1738.5|0
1770768070000|2026-02-11 00:01:10|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770768080000|2026-02-11 00:01:20|1749|1739|1749|1739|1749|1739|1749|1739|0
1770768090000|2026-02-11 00:01:30|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770768100000|2026-02-11 00:01:40|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770768120000|2026-02-11 00:02:00|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770768160000|2026-02-11 00:02:40|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770768170000|2026-02-11 00:02:50|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770768180000|2026-02-11 00:03:00|1748.5|1738.5|1748|1738|1748.75|1738.75|1748|1738|0
1770768200000|2026-02-11 00:03:20|1747.75|1737.75|1748.75|1738.75|1748.75|1738.75|1747.75|1737.75|0
1770768210000|2026-02-11 00:03:30|1748.5|1738.5|1748|1738|1748.5|1738.5|1748|1738|0
1770768220000|2026-02-11 00:03:40|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770768260000|2026-02-11 00:04:20|1748|1738|1748|1738|1748|1738|1748|1738|0
1770768270000|2026-02-11 00:04:30|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770768290000|2026-02-11 00:04:50|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770768320000|2026-02-11 00:05:20|1747|1737|1747.25|1737.25|1747.25|1737.25|1746.25|1736.25|0
1770768330000|2026-02-11 00:05:30|1747|1737|1746.75|1736.75|1747|1737|1746.25|1736.25|0
1770768350000|2026-02-11 00:05:50|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770768360000|2026-02-11 00:06:00|1747|1737|1747|1737|1747|1737|1747|1737|0
1770768370000|2026-02-11 00:06:10|1747.25|1737.25|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770768400000|2026-02-11 00:06:40|1746.25|1736.25|1744.75|1734.75|1746.25|1736.25|1744.75|1734.75|0
1770768430000|2026-02-11 00:07:10|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770768440000|2026-02-11 00:07:20|1744.5|1734.5|1744.25|1734.25|1745|1735|1744.25|1734.25|0
1770768460000|2026-02-11 00:07:40|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1770768480000|2026-02-11 00:08:00|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770768490000|2026-02-11 00:08:10|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744|1734|0
1770768500000|2026-02-11 00:08:20|1744|1734|1743.5|1733.5|1744|1734|1743.5|1733.5|0
1770768520000|2026-02-11 00:08:40|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770768550000|2026-02-11 00:09:10|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770768560000|2026-02-11 00:09:20|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770768570000|2026-02-11 00:09:30|1742.5|1732.5|1741.5|1731.5|1742.5|1732.5|1741.5|1731.5|0
1770768600000|2026-02-11 00:10:00|1741.75|1731.75|1742.5|1732.5|1742.5|1732.5|1741.75|1731.75|0
1770768610000|2026-02-11 00:10:10|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770768620000|2026-02-11 00:10:20|1741.75|1731.75|1740.75|1730.75|1741.75|1731.75|1740.75|1730.75|0
1770768630000|2026-02-11 00:10:30|1739.5|1729.5|1739.5|1729.5|1740|1730|1739.25|1729.25|0
1770768640000|2026-02-11 00:10:40|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.25|1729.25|0
1770768650000|2026-02-11 00:10:50|1740|1730|1740|1730|1740|1730|1740|1730|0
1770768660000|2026-02-11 00:11:00|1739.75|1729.75|1738.75|1728.75|1739.75|1729.75|1738.75|1728.75|0
1770768690000|2026-02-11 00:11:30|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770768720000|2026-02-11 00:12:00|1739.25|1729.25|1739|1729|1739.5|1729.5|1739|1729|0
1770768740000|2026-02-11 00:12:20|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770768760000|2026-02-11 00:12:40|1739.25|1729.25|1739|1729|1739.25|1729.25|1739|1729|0
1770768780000|2026-02-11 00:13:00|1739.5|1729.5|1739|1729|1739.75|1729.75|1739|1729|0
1770768810000|2026-02-11 00:13:30|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770768830000|2026-02-11 00:13:50|1739.25|1729.25|1739|1729|1739.25|1729.25|1739|1729|0
1770768960000|2026-02-11 00:16:00|1738.75|1728.75|1738.75|1728.75|1739|1729|1738.5|1728.5|0
1770768980000|2026-02-11 00:16:20|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770768990000|2026-02-11 00:16:30|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770769000000|2026-02-11 00:16:40|1739|1729|1739|1729|1739|1729|1739|1729|0
1770769010000|2026-02-11 00:16:50|1738.75|1728.75|1738.25|1728.25|1738.75|1728.75|1738.25|1728.25|0
1770769030000|2026-02-11 00:17:10|1739.25|1729.25|1738.5|1728.5|1739.25|1729.25|1738.5|1728.5|0
1770769070000|2026-02-11 00:17:50|1739|1729|1739.25|1729.25|1739.25|1729.25|1738.75|1728.75|0
1770769080000|2026-02-11 00:18:00|1739.5|1729.5|1744.5|1734.5|1744.75|1734.75|1739.5|1729.5|0
1770769090000|2026-02-11 00:18:10|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.75|1733.75|0
1770769100000|2026-02-11 00:18:20|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1770769110000|2026-02-11 00:18:30|1744.75|1734.75|1745.5|1735.5|1745.75|1735.75|1744.75|1734.75|0
1770769120000|2026-02-11 00:18:40|1745.25|1735.25|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770769130000|2026-02-11 00:18:50|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770769140000|2026-02-11 00:19:00|1745.25|1735.25|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770769180000|2026-02-11 00:19:40|1745.5|1735.5|1746|1736|1746|1736|1745.5|1735.5|0
1770769200000|2026-02-11 00:20:00|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770769240000|2026-02-11 00:20:40|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770769270000|2026-02-11 00:21:10|1746|1736|1746|1736|1746|1736|1746|1736|0
1770769280000|2026-02-11 00:21:20|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770769310000|2026-02-11 00:21:50|1746|1736|1746|1736|1746|1736|1746|1736|0
1770769340000|2026-02-11 00:22:20|1745.75|1735.75|1741.5|1739.5|1745.75|1739.5|1741.5|1735.75|0
1770769350000|2026-02-11 00:22:30|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770769380000|2026-02-11 00:23:00|1746.25|1736.25|1747.25|1737.25|1747.25|1737.25|1746.25|1736.25|0
1770769400000|2026-02-11 00:23:20|1747|1737|1745|1735|1747|1737|1744.75|1734.75|0
1770769410000|2026-02-11 00:23:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770769420000|2026-02-11 00:23:40|1745|1735|1745.75|1735.75|1746|1736|1745|1735|0
1770769430000|2026-02-11 00:23:50|1746|1736|1746|1736|1746|1736|1745.75|1735.75|0
1770769440000|2026-02-11 00:24:00|1746.5|1736.5|1748.5|1738.5|1748.5|1738.5|1746.5|1736.5|0
1770769470000|2026-02-11 00:24:30|1748.75|1738.75|1752|1742|1754|1744|1748.75|1738.75|0
1770769480000|2026-02-11 00:24:40|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770769490000|2026-02-11 00:24:50|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770769500000|2026-02-11 00:25:00|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1750.75|1740.75|0
1770769510000|2026-02-11 00:25:10|1751|1741|1750|1740|1751|1741|1750|1740|0
1770769520000|2026-02-11 00:25:20|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770769540000|2026-02-11 00:25:40|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770769560000|2026-02-11 00:26:00|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.25|1739.25|0
1770769570000|2026-02-11 00:26:10|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770769580000|2026-02-11 00:26:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770769590000|2026-02-11 00:26:30|1750.25|1740.25|1751.25|1741.25|1751.25|1741.25|1750|1740|0
1770769600000|2026-02-11 00:26:40|1751|1741|1750.25|1740.25|1751.25|1741.25|1750.25|1740.25|0
1770769610000|2026-02-11 00:26:50|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770769620000|2026-02-11 00:27:00|1751|1741|1751.5|1741.5|1751.5|1741.5|1750.25|1740.25|0
1770769640000|2026-02-11 00:27:20|1748|1746|1752.5|1742.5|1752.5|1746|1748|1742.5|0
1770769650000|2026-02-11 00:27:30|1749|1747|1751.25|1741.25|1751.25|1747|1749|1741.25|0
1770769660000|2026-02-11 00:27:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770769670000|2026-02-11 00:27:50|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770769690000|2026-02-11 00:28:10|1752|1742|1752|1742|1752|1742|1752|1742|0
1770769700000|2026-02-11 00:28:20|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770769710000|2026-02-11 00:28:30|1752|1742|1751.75|1741.75|1752.25|1742.25|1751.5|1741.5|0
1770769730000|2026-02-11 00:28:50|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770769740000|2026-02-11 00:29:00|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770769760000|2026-02-11 00:29:20|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770769790000|2026-02-11 00:29:50|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770769800000|2026-02-11 00:30:00|1752|1742|1749|1739|1752|1742|1749|1739|0
1770769820000|2026-02-11 00:30:20|1749.25|1739.25|1752.25|1742.25|1752.25|1742.25|1749.25|1739.25|0
1770769830000|2026-02-11 00:30:30|1752|1742|1752.75|1742.75|1752.75|1742.75|1752|1742|0
1770769840000|2026-02-11 00:30:40|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770769850000|2026-02-11 00:30:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1752.5|1742.5|0
1770769870000|2026-02-11 00:31:10|1753|1743|1753|1743|1753|1743|1753|1743|0
1770769880000|2026-02-11 00:31:20|1753.25|1743.25|1754.25|1744.25|1754.25|1744.25|1753.25|1743.25|0
1770769920000|2026-02-11 00:32:00|1754.5|1744.5|1756|1746|1756|1746|1754.5|1744.5|0
1770770000000|2026-02-11 00:33:20|1756.25|1746.25|1757.25|1747.25|1757.25|1747.25|1756.25|1746.25|0
1770770020000|2026-02-11 00:33:40|1759|1749|1759|1749|1759|1749|1759|1749|0
1770770040000|2026-02-11 00:34:00|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770770090000|2026-02-11 00:34:50|1759.75|1749.75|1756.25|1746.25|1759.75|1749.75|1756.25|1746.25|0
1770770100000|2026-02-11 00:35:00|1756|1746|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770770110000|2026-02-11 00:35:10|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770770120000|2026-02-11 00:35:20|1755|1745|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770770130000|2026-02-11 00:35:30|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770770140000|2026-02-11 00:35:40|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770770150000|2026-02-11 00:35:50|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770770160000|2026-02-11 00:36:00|1755.75|1745.75|1756|1746|1756|1746|1755.5|1745.5|0
1770770170000|2026-02-11 00:36:10|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770770180000|2026-02-11 00:36:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770770190000|2026-02-11 00:36:30|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770770210000|2026-02-11 00:36:50|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770770220000|2026-02-11 00:37:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770770230000|2026-02-11 00:37:10|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770770250000|2026-02-11 00:37:30|1756.75|1746.75|1758|1748|1758|1748|1756.75|1746.75|0
1770770260000|2026-02-11 00:37:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770770280000|2026-02-11 00:38:00|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770770290000|2026-02-11 00:38:10|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770770300000|2026-02-11 00:38:20|1760.25|1750.25|1758.5|1748.5|1760.25|1750.25|1758.5|1748.5|0
1770770320000|2026-02-11 00:38:40|1758.75|1748.75|1759|1749|1759|1749|1758.5|1748.5|0
1770770330000|2026-02-11 00:38:50|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770770340000|2026-02-11 00:39:00|1758.5|1748.5|1757.5|1747.5|1758.5|1748.5|1757|1747|0
1770770350000|2026-02-11 00:39:10|1757.75|1747.75|1756.75|1746.75|1757.75|1747.75|1756.75|1746.75|0
1770770360000|2026-02-11 00:39:20|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770770370000|2026-02-11 00:39:30|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770770380000|2026-02-11 00:39:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770770400000|2026-02-11 00:40:00|1756.25|1746.25|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770770410000|2026-02-11 00:40:10|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770770420000|2026-02-11 00:40:20|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770770430000|2026-02-11 00:40:30|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770770440000|2026-02-11 00:40:40|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770770450000|2026-02-11 00:40:50|1757.5|1747.5|1756.5|1746.5|1757.5|1747.5|1756.5|1746.5|0
1770770480000|2026-02-11 00:41:20|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770770550000|2026-02-11 00:42:30|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770770570000|2026-02-11 00:42:50|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770770580000|2026-02-11 00:43:00|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770770590000|2026-02-11 00:43:10|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770770620000|2026-02-11 00:43:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770770630000|2026-02-11 00:43:50|1756.75|1746.75|1756.75|1746.75|1757.5|1747.5|1756.75|1746.75|0
1770770640000|2026-02-11 00:44:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770770660000|2026-02-11 00:44:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770770670000|2026-02-11 00:44:30|1754|1744|1753.5|1743.5|1754|1744|1753.5|1743.5|0
1770770720000|2026-02-11 00:45:20|1753.75|1743.75|1754.75|1744.75|1754.75|1744.75|1753.75|1743.75|0
1770770740000|2026-02-11 00:45:40|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770770750000|2026-02-11 00:45:50|1754.5|1744.5|1753.75|1743.75|1754.5|1744.5|1753.75|1743.75|0
1770770770000|2026-02-11 00:46:10|1753|1743|1751.25|1741.25|1753|1743|1751|1741|0
1770770780000|2026-02-11 00:46:20|1751|1741|1751.25|1741.25|1751.5|1741.5|1750.75|1740.75|0
1770770790000|2026-02-11 00:46:30|1751|1741|1751|1741|1751.25|1741.25|1751|1741|0
1770770800000|2026-02-11 00:46:40|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770770810000|2026-02-11 00:46:50|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770770820000|2026-02-11 00:47:00|1750.75|1740.75|1751.5|1741.5|1752|1742|1750.75|1740.75|0
1770770830000|2026-02-11 00:47:10|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770770840000|2026-02-11 00:47:20|1751.75|1741.75|1750.75|1740.75|1751.75|1741.75|1750.75|1740.75|0
1770770850000|2026-02-11 00:47:30|1751|1741|1750.75|1740.75|1751.75|1741.75|1750.75|1740.75|0
1770770860000|2026-02-11 00:47:40|1751|1741|1751.5|1741.5|1751.5|1741.5|1751|1741|0
1770770880000|2026-02-11 00:48:00|1752|1742|1752|1742|1752.25|1742.25|1752|1742|0
1770770890000|2026-02-11 00:48:10|1751.75|1741.75|1750.25|1740.25|1752|1742|1750.25|1740.25|0
1770770900000|2026-02-11 00:48:20|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770770930000|2026-02-11 00:48:50|1750.5|1740.5|1751.25|1741.25|1751.25|1741.25|1750.5|1740.5|0
1770770940000|2026-02-11 00:49:00|1751|1741|1750.25|1740.25|1751|1741|1750.25|1740.25|0
1770770970000|2026-02-11 00:49:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770770980000|2026-02-11 00:49:40|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770770990000|2026-02-11 00:49:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770771000000|2026-02-11 00:50:00|1751|1741|1751.75|1741.75|1751.75|1741.75|1751|1741|0
1770771010000|2026-02-11 00:50:10|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770771020000|2026-02-11 00:50:20|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770771030000|2026-02-11 00:50:30|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770771040000|2026-02-11 00:50:40|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770771050000|2026-02-11 00:50:50|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770771060000|2026-02-11 00:51:00|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770771070000|2026-02-11 00:51:10|1752.25|1742.25|1751.25|1741.25|1752.25|1742.25|1751.25|1741.25|0
1770771080000|2026-02-11 00:51:20|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770771110000|2026-02-11 00:51:50|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770771120000|2026-02-11 00:52:00|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770771130000|2026-02-11 00:52:10|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770771140000|2026-02-11 00:52:20|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770771150000|2026-02-11 00:52:30|1752|1742|1752|1742|1752|1742|1752|1742|0
1770771160000|2026-02-11 00:52:40|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770771170000|2026-02-11 00:52:50|1752|1742|1751.75|1741.75|1752.75|1742.75|1751.75|1741.75|0
1770771180000|2026-02-11 00:53:00|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770771200000|2026-02-11 00:53:20|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770771220000|2026-02-11 00:53:40|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770771230000|2026-02-11 00:53:50|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770771240000|2026-02-11 00:54:00|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770771250000|2026-02-11 00:54:10|1752.75|1742.75|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770771260000|2026-02-11 00:54:20|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770771280000|2026-02-11 00:54:40|1752.75|1742.75|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770771300000|2026-02-11 00:55:00|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770771320000|2026-02-11 00:55:20|1753.25|1743.25|1755.25|1745.25|1755.25|1745.25|1753.25|1743.25|0
1770771330000|2026-02-11 00:55:30|1755|1745|1755|1745|1755|1745|1755|1745|0
1770771350000|2026-02-11 00:55:50|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770771400000|2026-02-11 00:56:40|1754.25|1744.25|1753.5|1743.5|1754.25|1744.25|1753.5|1743.5|0
1770771410000|2026-02-11 00:56:50|1753|1743|1754.25|1744.25|1754.75|1744.75|1753|1743|0
1770771420000|2026-02-11 00:57:00|1754|1744|1754|1744|1754|1744|1754|1744|0
1770771430000|2026-02-11 00:57:10|1753.75|1743.75|1754.25|1744.25|1754.25|1744.25|1753.75|1743.75|0
1770771440000|2026-02-11 00:57:20|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770771460000|2026-02-11 00:57:40|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770771470000|2026-02-11 00:57:50|1754.5|1744.5|1753.75|1743.75|1754.5|1744.5|1753.75|1743.75|0
1770771480000|2026-02-11 00:58:00|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770771500000|2026-02-11 00:58:20|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770771520000|2026-02-11 00:58:40|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770771540000|2026-02-11 00:59:00|1753.25|1743.25|1754.75|1744.75|1755|1745|1753.25|1743.25|0
1770771550000|2026-02-11 00:59:10|1755|1745|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770771560000|2026-02-11 00:59:20|1754.5|1744.5|1754.75|1744.75|1755|1745|1754.5|1744.5|0
1770771570000|2026-02-11 00:59:30|1754.5|1744.5|1753.5|1743.5|1754.5|1744.5|1753.5|1743.5|0
1770771580000|2026-02-11 00:59:40|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770771590000|2026-02-11 00:59:50|1754.25|1744.25|1754|1744|1754.5|1744.5|1754|1744|0
1770771600000|2026-02-11 01:00:00|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770771610000|2026-02-11 01:00:10|1753.25|1743.25|1753|1743|1753.25|1743.25|1752.75|1742.75|0
1770771620000|2026-02-11 01:00:20|1753.25|1743.25|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1770771630000|2026-02-11 01:00:30|1752.5|1742.5|1754.5|1744.5|1754.5|1744.5|1752.5|1742.5|0
1770771640000|2026-02-11 01:00:40|1754.25|1744.25|1756|1746|1756|1746|1754|1744|0
1770771650000|2026-02-11 01:00:50|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770771660000|2026-02-11 01:01:00|1756.5|1746.5|1755|1745|1756.5|1746.5|1755|1745|0
1770771670000|2026-02-11 01:01:10|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770771680000|2026-02-11 01:01:20|1755|1745|1755.75|1745.75|1755.75|1745.75|1754.5|1744.5|0
1770771690000|2026-02-11 01:01:30|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770771700000|2026-02-11 01:01:40|1755.5|1745.5|1755|1745|1755.75|1745.75|1755|1745|0
1770771710000|2026-02-11 01:01:50|1755.25|1745.25|1756|1746|1756|1746|1755.25|1745.25|0
1770771720000|2026-02-11 01:02:00|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770771730000|2026-02-11 01:02:10|1755.5|1745.5|1756|1746|1756|1746|1755.5|1745.5|0
1770771740000|2026-02-11 01:02:20|1755.75|1745.75|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770771750000|2026-02-11 01:02:30|1755.5|1745.5|1755.75|1745.75|1756.25|1746.25|1755.5|1745.5|0
1770771760000|2026-02-11 01:02:40|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1756|1746|0
1770771770000|2026-02-11 01:02:50|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770771780000|2026-02-11 01:03:00|1757|1747|1758.75|1748.75|1758.75|1748.75|1756.75|1746.75|0
1770771790000|2026-02-11 01:03:10|1758.5|1748.5|1760.5|1750.5|1760.5|1750.5|1758.5|1748.5|0
1770771810000|2026-02-11 01:03:30|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770771820000|2026-02-11 01:03:40|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770771830000|2026-02-11 01:03:50|1760.25|1750.25|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770771840000|2026-02-11 01:04:00|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770771860000|2026-02-11 01:04:20|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770771870000|2026-02-11 01:04:30|1760.25|1750.25|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770771880000|2026-02-11 01:04:40|1760|1750|1757.75|1747.75|1760.25|1750.25|1757.75|1747.75|0
1770771890000|2026-02-11 01:04:50|1758.25|1748.25|1757|1747|1758.25|1748.25|1757|1747|0
1770771900000|2026-02-11 01:05:00|1757.25|1747.25|1757|1747|1757.25|1747.25|1756.25|1746.25|0
1770771910000|2026-02-11 01:05:10|1756.75|1746.75|1757.75|1747.75|1758|1748|1756.75|1746.75|0
1770771920000|2026-02-11 01:05:20|1757.5|1747.5|1758|1748|1758|1748|1757.5|1747.5|0
1770771930000|2026-02-11 01:05:30|1757.75|1747.75|1758|1748|1758|1748|1756.5|1746.5|1
1770771940000|2026-02-11 01:05:40|1757.75|1747.75|1759|1749|1760|1750|1757.75|1747.75|0
1770771950000|2026-02-11 01:05:50|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770771960000|2026-02-11 01:06:00|1758.25|1748.25|1757.5|1747.5|1759|1749|1757.5|1747.5|0
1770771970000|2026-02-11 01:06:10|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770771980000|2026-02-11 01:06:20|1757|1747|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770771990000|2026-02-11 01:06:30|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770772000000|2026-02-11 01:06:40|1757.75|1747.75|1759.5|1749.5|1759.75|1753|1755|1747.75|0
1770772010000|2026-02-11 01:06:50|1758.25|1748.25|1757.25|1747.25|1758.25|1748.25|1756.75|1746.75|0
1770772020000|2026-02-11 01:07:00|1757|1747|1757|1747|1757.25|1747.25|1756.75|1746.75|0
1770772030000|2026-02-11 01:07:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770772040000|2026-02-11 01:07:20|1757.25|1747.25|1757|1747|1757.25|1747.25|1756.5|1746.5|0
1770772050000|2026-02-11 01:07:30|1756.75|1746.75|1756.5|1746.5|1756.75|1749.5|1751.5|1746.5|0
1770772060000|2026-02-11 01:07:40|1756.25|1746.25|1752.25|1742.25|1756.25|1746.25|1752.25|1742.25|0
1770772070000|2026-02-11 01:07:50|1752.5|1742.5|1753.25|1743.25|1753.5|1743.5|1752.5|1742.5|0
1770772080000|2026-02-11 01:08:00|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770772090000|2026-02-11 01:08:10|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770772100000|2026-02-11 01:08:20|1753|1743|1753|1743|1753|1743|1752.75|1742.75|0
1770772110000|2026-02-11 01:08:30|1753.25|1743.25|1753.75|1743.75|1753.75|1743.75|1753|1743|0
1770772120000|2026-02-11 01:08:40|1753.5|1743.5|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770772130000|2026-02-11 01:08:50|1754|1744|1754|1744|1754|1744|1753.5|1743.5|0
1770772140000|2026-02-11 01:09:00|1753.75|1743.75|1752.75|1742.75|1754|1744|1752.75|1742.75|0
1770772150000|2026-02-11 01:09:10|1753|1743|1754.25|1744.25|1754.25|1744.25|1753|1743|0
1770772160000|2026-02-11 01:09:20|1754.75|1744.75|1755.75|1745.75|1755.75|1745.75|1754.75|1744.75|0
1770772170000|2026-02-11 01:09:30|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770772180000|2026-02-11 01:09:40|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770772190000|2026-02-11 01:09:50|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770772200000|2026-02-11 01:10:00|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770772210000|2026-02-11 01:10:10|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770772220000|2026-02-11 01:10:20|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770772230000|2026-02-11 01:10:30|1755.5|1745.5|1755|1745|1755.5|1745.5|1755|1745|0
1770772240000|2026-02-11 01:10:40|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770772250000|2026-02-11 01:10:50|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1754.75|1744.75|0
1770772260000|2026-02-11 01:11:00|1755.5|1745.5|1756|1746|1756|1746|1755.5|1745.5|0
1770772270000|2026-02-11 01:11:10|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770772280000|2026-02-11 01:11:20|1756|1746|1755|1745|1756|1746|1755|1745|0
1770772290000|2026-02-11 01:11:30|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770772300000|2026-02-11 01:11:40|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770772310000|2026-02-11 01:11:50|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770772320000|2026-02-11 01:12:00|1756|1746|1756|1746|1756.25|1746.25|1756|1746|0
1770772330000|2026-02-11 01:12:10|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.25|1745.25|0
1770772340000|2026-02-11 01:12:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770772350000|2026-02-11 01:12:30|1755.25|1745.25|1755.75|1745.75|1756|1746|1755|1745|0
1770772360000|2026-02-11 01:12:40|1755.5|1745.5|1759|1749|1759|1749|1755.5|1745.5|0
1770772370000|2026-02-11 01:12:50|1759.25|1749.25|1760.25|1750.25|1760.25|1750.25|1759.25|1749.25|0
1770772380000|2026-02-11 01:13:00|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770772390000|2026-02-11 01:13:10|1760.75|1750.75|1764.25|1754.25|1764.25|1754.25|1760.75|1750.75|0
1770772400000|2026-02-11 01:13:20|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770772410000|2026-02-11 01:13:30|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770772430000|2026-02-11 01:13:50|1764|1754|1763.25|1753.25|1764|1754|1763|1753|0
1770772440000|2026-02-11 01:14:00|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770772450000|2026-02-11 01:14:10|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770772460000|2026-02-11 01:14:20|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770772470000|2026-02-11 01:14:30|1763|1753|1762.75|1752.75|1764.25|1759.25|1761.25|1752.75|0
1770772480000|2026-02-11 01:14:40|1762.5|1752.5|1760.75|1750.75|1762.5|1752.5|1760.75|1750.75|0
1770772490000|2026-02-11 01:14:50|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760|1750|0
1770772500000|2026-02-11 01:15:00|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770772510000|2026-02-11 01:15:10|1761|1751|1762.5|1752.5|1762.5|1752.5|1761|1751|0
1770772520000|2026-02-11 01:15:20|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770772530000|2026-02-11 01:15:30|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770772540000|2026-02-11 01:15:40|1764.5|1754.5|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770772550000|2026-02-11 01:15:50|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770772560000|2026-02-11 01:16:00|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770772570000|2026-02-11 01:16:10|1764|1754|1764|1754|1764|1754|1764|1754|0
1770772580000|2026-02-11 01:16:20|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770772610000|2026-02-11 01:16:50|1764|1754|1764|1754|1764|1754|1764|1754|0
1770772620000|2026-02-11 01:17:00|1763.75|1753.75|1762|1752|1763.75|1753.75|1762|1752|0
1770772630000|2026-02-11 01:17:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770772640000|2026-02-11 01:17:20|1761.5|1751.5|1761|1751|1761.5|1751.5|1760.75|1750.75|0
1770772650000|2026-02-11 01:17:30|1760.75|1750.75|1760|1750|1760.75|1750.75|1759.75|1749.75|0
1770772660000|2026-02-11 01:17:40|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770772670000|2026-02-11 01:17:50|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770772680000|2026-02-11 01:18:00|1759.25|1749.25|1758|1748|1759.25|1749.25|1758|1748|0
1770772690000|2026-02-11 01:18:10|1757.5|1747.5|1757.75|1747.75|1758|1748|1757.5|1747.5|0
1770772700000|2026-02-11 01:18:20|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770772710000|2026-02-11 01:18:30|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770772720000|2026-02-11 01:18:40|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770772730000|2026-02-11 01:18:50|1758.75|1748.75|1758|1748|1758.75|1748.75|1758|1748|0
1770772740000|2026-02-11 01:19:00|1757.75|1747.75|1757|1747|1757.75|1747.75|1757|1747|0
1770772750000|2026-02-11 01:19:10|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770772760000|2026-02-11 01:19:20|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770772770000|2026-02-11 01:19:30|1756.75|1746.75|1757.25|1747.25|1757.5|1747.5|1756.75|1746.75|0
1770772780000|2026-02-11 01:19:40|1757|1747|1756.5|1746.5|1757|1747|1756.25|1746.25|0
1770772790000|2026-02-11 01:19:50|1757|1747|1755.75|1745.75|1757|1747|1755.75|1745.75|0
1770772800000|2026-02-11 01:20:00|1755.25|1745.25|1756.5|1746.5|1757|1747|1755.25|1745.25|0
1770772810000|2026-02-11 01:20:10|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770772820000|2026-02-11 01:20:20|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770772830000|2026-02-11 01:20:30|1756.5|1746.5|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770772840000|2026-02-11 01:20:40|1756.25|1746.25|1757.25|1747.25|1757.25|1747.25|1756.25|1746.25|0
1770772850000|2026-02-11 01:20:50|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770772860000|2026-02-11 01:21:00|1757.75|1747.75|1757|1747|1757.75|1747.75|1757|1747|0
1770772870000|2026-02-11 01:21:10|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770772910000|2026-02-11 01:21:50|1756.25|1746.25|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|0
1770772930000|2026-02-11 01:22:10|1755.25|1745.25|1755|1745|1755.25|1745.25|1754.5|1744.5|0
1770772940000|2026-02-11 01:22:20|1754.75|1744.75|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770772950000|2026-02-11 01:22:30|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770772960000|2026-02-11 01:22:40|1754.5|1744.5|1755|1745|1755|1745|1754.5|1744.5|0
1770772970000|2026-02-11 01:22:50|1754.75|1744.75|1755|1745|1755|1745|1754.5|1744.5|0
1770772980000|2026-02-11 01:23:00|1755.5|1745.5|1756|1746|1756.5|1746.5|1755.5|1745.5|0
1770773000000|2026-02-11 01:23:20|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770773010000|2026-02-11 01:23:30|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770773040000|2026-02-11 01:24:00|1757|1747|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770773050000|2026-02-11 01:24:10|1757.25|1747.25|1756.25|1746.25|1757.25|1747.25|1756.25|1746.25|0
1770773060000|2026-02-11 01:24:20|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770773070000|2026-02-11 01:24:30|1756|1746|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770773080000|2026-02-11 01:24:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770773090000|2026-02-11 01:24:50|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770773100000|2026-02-11 01:25:00|1756.5|1746.5|1756|1746|1756.5|1746.5|1756|1746|0
1770773110000|2026-02-11 01:25:10|1756.75|1746.75|1756|1746|1756.75|1746.75|1756|1746|0
1770773120000|2026-02-11 01:25:20|1755.75|1745.75|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770773130000|2026-02-11 01:25:30|1752|1742|1752|1742|1752|1742|1751.75|1741.75|0
1770773140000|2026-02-11 01:25:40|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770773150000|2026-02-11 01:25:50|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770773160000|2026-02-11 01:26:00|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770773170000|2026-02-11 01:26:10|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770773190000|2026-02-11 01:26:30|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770773200000|2026-02-11 01:26:40|1752.25|1742.25|1753|1743|1753|1743|1752.25|1742.25|0
1770773220000|2026-02-11 01:27:00|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752|1742|0
1770773230000|2026-02-11 01:27:10|1752|1742|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770773240000|2026-02-11 01:27:20|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770773250000|2026-02-11 01:27:30|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770773260000|2026-02-11 01:27:40|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770773270000|2026-02-11 01:27:50|1751.75|1741.75|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770773280000|2026-02-11 01:28:00|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770773290000|2026-02-11 01:28:10|1753|1743|1755|1745|1755|1745|1753|1743|0
1770773300000|2026-02-11 01:28:20|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770773310000|2026-02-11 01:28:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770773320000|2026-02-11 01:28:40|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770773340000|2026-02-11 01:29:00|1756|1746|1757|1747|1757|1747|1755.75|1745.75|0
1770773350000|2026-02-11 01:29:10|1756.75|1746.75|1756.25|1746.25|1757|1747|1756.25|1746.25|0
1770773360000|2026-02-11 01:29:20|1757|1747|1757|1747|1757|1747|1756.5|1746.5|0
1770773370000|2026-02-11 01:29:30|1756.75|1746.75|1755.5|1745.5|1756.75|1746.75|1755.5|1745.5|0
1770773380000|2026-02-11 01:29:40|1756|1746|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770773390000|2026-02-11 01:29:50|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770773400000|2026-02-11 01:30:00|1755.75|1745.75|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770773410000|2026-02-11 01:30:10|1754.5|1744.5|1754|1744|1754.5|1744.5|1753.5|1743.5|0
1770773420000|2026-02-11 01:30:20|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770773430000|2026-02-11 01:30:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770773440000|2026-02-11 01:30:40|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770773450000|2026-02-11 01:30:50|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770773460000|2026-02-11 01:31:00|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|0
1770773480000|2026-02-11 01:31:20|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770773500000|2026-02-11 01:31:40|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770773510000|2026-02-11 01:31:50|1754|1744|1753.5|1743.5|1754|1744|1753.5|1743.5|0
1770773520000|2026-02-11 01:32:00|1753.25|1743.25|1752|1742|1753.25|1743.25|1752|1742|0
1770773530000|2026-02-11 01:32:10|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770773550000|2026-02-11 01:32:30|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770773560000|2026-02-11 01:32:40|1752|1742|1752|1742|1752.25|1742.25|1752|1742|0
1770773580000|2026-02-11 01:33:00|1752.25|1742.25|1753|1743|1753|1743|1752.25|1742.25|0
1770773590000|2026-02-11 01:33:10|1753.25|1743.25|1755|1745|1755|1745|1753.25|1743.25|0
1770773600000|2026-02-11 01:33:20|1755.25|1745.25|1756.75|1746.75|1756.75|1746.75|1755.25|1745.25|0
1770773610000|2026-02-11 01:33:30|1757|1747|1757|1747|1757|1747|1757|1747|0
1770773620000|2026-02-11 01:33:40|1757.25|1747.25|1758|1748|1758|1748|1757.25|1747.25|0
1770773630000|2026-02-11 01:33:50|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770773640000|2026-02-11 01:34:00|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770773650000|2026-02-11 01:34:10|1757|1747|1757|1747|1757|1747|1757|1747|0
1770773660000|2026-02-11 01:34:20|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1770773670000|2026-02-11 01:34:30|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.25|1747.25|0
1770773680000|2026-02-11 01:34:40|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757|1747|0
1770773710000|2026-02-11 01:35:10|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770773720000|2026-02-11 01:35:20|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770773730000|2026-02-11 01:35:30|1757|1747|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770773740000|2026-02-11 01:35:40|1757|1747|1757.25|1747.25|1757.5|1747.5|1757|1747|0
1770773750000|2026-02-11 01:35:50|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770773760000|2026-02-11 01:36:00|1757.25|1747.25|1756.75|1746.75|1757.5|1747.5|1756.75|1746.75|0
1770773770000|2026-02-11 01:36:10|1757|1747|1757|1747|1757.25|1747.25|1757|1747|0
1770773780000|2026-02-11 01:36:20|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770773800000|2026-02-11 01:36:40|1757|1747|1757|1747|1757.25|1747.25|1757|1747|0
1770773810000|2026-02-11 01:36:50|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770773820000|2026-02-11 01:37:00|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770773830000|2026-02-11 01:37:10|1756.5|1746.5|1756|1746|1756.5|1746.5|1755.25|1745.25|0
1770773840000|2026-02-11 01:37:20|1755.75|1745.75|1756|1746|1756|1746|1755.5|1745.5|0
1770773850000|2026-02-11 01:37:30|1756.25|1746.25|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770773860000|2026-02-11 01:37:40|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770773870000|2026-02-11 01:37:50|1756.75|1746.75|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770773880000|2026-02-11 01:38:00|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770773890000|2026-02-11 01:38:10|1757|1747|1756.25|1746.25|1757|1747|1756.25|1746.25|0
1770773900000|2026-02-11 01:38:20|1757|1747|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770773910000|2026-02-11 01:38:30|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770773920000|2026-02-11 01:38:40|1755.75|1745.75|1756|1746|1756.75|1746.75|1755.75|1745.75|0
1770773930000|2026-02-11 01:38:50|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770773940000|2026-02-11 01:39:00|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770773950000|2026-02-11 01:39:10|1756.25|1746.25|1755.25|1745.25|1756.25|1746.25|1755.25|1745.25|0
1770773980000|2026-02-11 01:39:40|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770773990000|2026-02-11 01:39:50|1756.25|1746.25|1756|1746|1756.5|1746.5|1755.75|1745.75|0
1770774000000|2026-02-11 01:40:00|1755.75|1745.75|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770774010000|2026-02-11 01:40:10|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770774020000|2026-02-11 01:40:20|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770774030000|2026-02-11 01:40:30|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770774040000|2026-02-11 01:40:40|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770774050000|2026-02-11 01:40:50|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770774060000|2026-02-11 01:41:00|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757.25|1747.25|0
1770774070000|2026-02-11 01:41:10|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770774080000|2026-02-11 01:41:20|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770774110000|2026-02-11 01:41:50|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770774130000|2026-02-11 01:42:10|1756|1746|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770774160000|2026-02-11 01:42:40|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770774170000|2026-02-11 01:42:50|1755.25|1745.25|1755.5|1745.5|1756|1746|1755.25|1745.25|0
1770774180000|2026-02-11 01:43:00|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770774190000|2026-02-11 01:43:10|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770774200000|2026-02-11 01:43:20|1755.5|1745.5|1756|1746|1756.25|1746.25|1755.5|1745.5|0
1770774210000|2026-02-11 01:43:30|1756.25|1746.25|1756|1746|1756.75|1746.75|1756|1746|0
1770774220000|2026-02-11 01:43:40|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|0
1770774230000|2026-02-11 01:43:50|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770774240000|2026-02-11 01:44:00|1756.75|1746.75|1757|1747|1757|1747|1756.5|1746.5|0
1770774250000|2026-02-11 01:44:10|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770774260000|2026-02-11 01:44:20|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770774270000|2026-02-11 01:44:30|1757.5|1747.5|1756.5|1746.5|1757.75|1747.75|1756.5|1746.5|0
1770774300000|2026-02-11 01:45:00|1756.25|1746.25|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770774310000|2026-02-11 01:45:10|1756.25|1746.25|1757.5|1747.5|1758|1748|1756.25|1746.25|0
1770774330000|2026-02-11 01:45:30|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770774340000|2026-02-11 01:45:40|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770774350000|2026-02-11 01:45:50|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770774360000|2026-02-11 01:46:00|1756.75|1746.75|1757|1747|1757|1747|1756.5|1746.5|0
1770774370000|2026-02-11 01:46:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770774380000|2026-02-11 01:46:20|1756.75|1746.75|1757.25|1747.25|1757.5|1747.5|1756.5|1746.5|0
1770774390000|2026-02-11 01:46:30|1757.5|1747.5|1756.5|1746.5|1757.5|1747.5|1756.5|1746.5|0
1770774400000|2026-02-11 01:46:40|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770774410000|2026-02-11 01:46:50|1756.5|1746.5|1756.75|1746.75|1757|1747|1756.5|1746.5|0
1770774420000|2026-02-11 01:47:00|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770774430000|2026-02-11 01:47:10|1756.5|1746.5|1753.25|1743.25|1757|1747|1752.75|1742.75|0
1770774440000|2026-02-11 01:47:20|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770774450000|2026-02-11 01:47:30|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770774460000|2026-02-11 01:47:40|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770774470000|2026-02-11 01:47:50|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770774480000|2026-02-11 01:48:00|1753.25|1743.25|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770774490000|2026-02-11 01:48:10|1754|1744|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770774500000|2026-02-11 01:48:20|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754|1744|0
1770774510000|2026-02-11 01:48:30|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770774520000|2026-02-11 01:48:40|1754.5|1744.5|1754|1744|1754.75|1744.75|1754|1744|0
1770774530000|2026-02-11 01:48:50|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770774540000|2026-02-11 01:49:00|1755|1745|1757|1747|1757|1747|1755|1745|0
1770774550000|2026-02-11 01:49:10|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770774560000|2026-02-11 01:49:20|1756.25|1746.25|1757|1747|1757|1747|1756.25|1746.25|0
1770774570000|2026-02-11 01:49:30|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770774580000|2026-02-11 01:49:40|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770774590000|2026-02-11 01:49:50|1758.75|1748.75|1761.25|1751.25|1761.25|1751.25|1758.75|1748.75|0
1770774600000|2026-02-11 01:50:00|1761|1751|1760|1750|1761|1751|1759.5|1749.5|0
1770774610000|2026-02-11 01:50:10|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770774620000|2026-02-11 01:50:20|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770774630000|2026-02-11 01:50:30|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770774640000|2026-02-11 01:50:40|1759.75|1749.75|1759.5|1749.5|1760.25|1750.25|1759.5|1749.5|0
1770774650000|2026-02-11 01:50:50|1759.25|1749.25|1758.75|1748.75|1759.75|1749.75|1758.25|1748.25|0
1770774660000|2026-02-11 01:51:00|1758.5|1748.5|1757.75|1747.75|1758.5|1748.5|1757.75|1747.75|0
1770774670000|2026-02-11 01:51:10|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770774680000|2026-02-11 01:51:20|1757|1747|1757|1747|1757|1747|1757|1747|0
1770774690000|2026-02-11 01:51:30|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770774700000|2026-02-11 01:51:40|1756|1746|1756|1746|1756|1746|1756|1746|0
1770774710000|2026-02-11 01:51:50|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770774720000|2026-02-11 01:52:00|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770774730000|2026-02-11 01:52:10|1758|1748|1758|1748|1758|1748|1758|1748|0
1770774740000|2026-02-11 01:52:20|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770774750000|2026-02-11 01:52:30|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770774760000|2026-02-11 01:52:40|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759|1749|0
1770774770000|2026-02-11 01:52:50|1759|1749|1759|1749|1759|1749|1759|1749|0
1770774780000|2026-02-11 01:53:00|1759.25|1749.25|1761.5|1751.5|1761.5|1751.5|1759.25|1749.25|0
1770774800000|2026-02-11 01:53:20|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770774810000|2026-02-11 01:53:30|1762|1752|1764.5|1754.5|1764.75|1754.75|1762|1752|0
1770774820000|2026-02-11 01:53:40|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770774830000|2026-02-11 01:53:50|1763.75|1753.75|1762|1752|1763.75|1753.75|1762|1752|0
1770774850000|2026-02-11 01:54:10|1762.5|1752.5|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770774860000|2026-02-11 01:54:20|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770774870000|2026-02-11 01:54:30|1762.5|1752.5|1763.25|1753.25|1763.25|1753.25|1762.5|1752.5|0
1770774880000|2026-02-11 01:54:40|1763.5|1753.5|1763|1753|1763.5|1753.5|1763|1753|0
1770774890000|2026-02-11 01:54:50|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770774900000|2026-02-11 01:55:00|1762.75|1752.75|1761.75|1751.75|1763.75|1753.75|1761.75|1751.75|0
1770774920000|2026-02-11 01:55:20|1762.75|1752.75|1764.5|1754.5|1764.75|1754.75|1762.75|1752.75|0
1770774930000|2026-02-11 01:55:30|1764.25|1754.25|1762|1752|1764.25|1754.25|1762|1752|0
1770774940000|2026-02-11 01:55:40|1762.25|1752.25|1763|1753|1763|1753|1762.25|1752.25|0
1770774950000|2026-02-11 01:55:50|1763.25|1753.25|1764.5|1754.5|1765|1755|1763|1753|0
1770774960000|2026-02-11 01:56:00|1764.25|1754.25|1764.5|1754.5|1765|1755|1764.25|1754.25|0
1770774970000|2026-02-11 01:56:10|1764.25|1754.25|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770774980000|2026-02-11 01:56:20|1764|1754|1763.5|1753.5|1764|1754|1763.25|1753.25|0
1770774990000|2026-02-11 01:56:30|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.5|1753.5|0
1770775000000|2026-02-11 01:56:40|1763.5|1753.5|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770775010000|2026-02-11 01:56:50|1763.5|1753.5|1764|1754|1765|1755|1763.5|1753.5|0
1770775020000|2026-02-11 01:57:00|1763.75|1753.75|1765|1755|1765|1755|1763.75|1753.75|0
1770775030000|2026-02-11 01:57:10|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770775040000|2026-02-11 01:57:20|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770775050000|2026-02-11 01:57:30|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770775070000|2026-02-11 01:57:50|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770775080000|2026-02-11 01:58:00|1766|1756|1766|1756|1766.25|1756.25|1766|1756|0
1770775090000|2026-02-11 01:58:10|1766.25|1756.25|1765.5|1755.5|1766.25|1756.25|1765.5|1755.5|0
1770775100000|2026-02-11 01:58:20|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770775110000|2026-02-11 01:58:30|1765|1755|1765|1755|1765.25|1755.25|1765|1755|0
1770775120000|2026-02-11 01:58:40|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1764.75|1754.75|0
1770775130000|2026-02-11 01:58:50|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770775140000|2026-02-11 01:59:00|1765.75|1755.75|1766.25|1756.25|1766.25|1756.25|1765.5|1755.5|0
1770775150000|2026-02-11 01:59:10|1766.5|1756.5|1767.25|1757.25|1767.25|1757.25|1766.5|1756.5|0
1770775160000|2026-02-11 01:59:20|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|0
1770775210000|2026-02-11 02:00:10|1767|1757|1767|1757|1767|1757|1767|1757|0
1770775220000|2026-02-11 02:00:20|1766.75|1756.75|1767|1757|1767.25|1757.25|1766.75|1756.75|0
1770775250000|2026-02-11 02:00:50|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770775260000|2026-02-11 02:01:00|1767.5|1757.5|1771|1761|1771|1761|1767|1757|0
1770775270000|2026-02-11 02:01:10|1771.5|1761.5|1771|1761|1772.25|1762.25|1770.75|1760.75|0
1770775280000|2026-02-11 02:01:20|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|1
1770775290000|2026-02-11 02:01:30|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770775300000|2026-02-11 02:01:40|1771.5|1761.5|1771.5|1761.5|1771.75|1761.75|1771.5|1761.5|0
1770775310000|2026-02-11 02:01:50|1771.25|1761.25|1769.5|1759.5|1771.25|1761.25|1769.5|1759.5|0
1770775320000|2026-02-11 02:02:00|1768.75|1758.75|1769.75|1759.75|1770.75|1760.75|1768.75|1758.75|0
1770775330000|2026-02-11 02:02:10|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770775340000|2026-02-11 02:02:20|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770775360000|2026-02-11 02:02:40|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770775370000|2026-02-11 02:02:50|1768.5|1758.5|1767.5|1757.5|1768.5|1758.5|1767.25|1757.25|0
1770775380000|2026-02-11 02:03:00|1767.25|1757.25|1767.75|1757.75|1768.75|1758.75|1767.25|1757.25|0
1770775390000|2026-02-11 02:03:10|1768|1758|1768.75|1758.75|1768.75|1758.75|1768|1758|0
1770775400000|2026-02-11 02:03:20|1769|1759|1767.5|1757.5|1769|1759|1767|1757|0
1770775410000|2026-02-11 02:03:30|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1766.5|1756.5|0
1770775420000|2026-02-11 02:03:40|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|0
1770775440000|2026-02-11 02:04:00|1767.5|1757.5|1764.25|1754.25|1767.5|1757.5|1764.25|1754.25|0
1770775450000|2026-02-11 02:04:10|1764.5|1754.5|1765.25|1755.25|1766.25|1756.25|1764.5|1754.5|0
1770775470000|2026-02-11 02:04:30|1765|1755|1764.5|1754.5|1765.25|1755.25|1764.5|1754.5|0
1770775480000|2026-02-11 02:04:40|1764.75|1754.75|1765.25|1755.25|1765.25|1755.25|1764.75|1754.75|0
1770775490000|2026-02-11 02:04:50|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770775500000|2026-02-11 02:05:00|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770775510000|2026-02-11 02:05:10|1766|1756|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770775520000|2026-02-11 02:05:20|1766|1756|1765.75|1755.75|1766.25|1756.25|1765.75|1755.75|0
1770775530000|2026-02-11 02:05:30|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770775540000|2026-02-11 02:05:40|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770775550000|2026-02-11 02:05:50|1766.5|1756.5|1765.25|1755.25|1766.5|1756.5|1765.25|1755.25|0
1770775560000|2026-02-11 02:06:00|1765|1755|1765|1755|1765|1755|1765|1755|0
1770775570000|2026-02-11 02:06:10|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770775580000|2026-02-11 02:06:20|1764.25|1754.25|1763|1753|1764.25|1754.25|1763|1753|0
1770775590000|2026-02-11 02:06:30|1763.25|1753.25|1761.75|1751.75|1763.25|1753.25|1761.75|1751.75|0
1770775600000|2026-02-11 02:06:40|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1760|1750|0
1770775610000|2026-02-11 02:06:50|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770775620000|2026-02-11 02:07:00|1762|1752|1762|1752|1762|1752|1762|1752|0
1770775630000|2026-02-11 02:07:10|1762.25|1752.25|1762|1752|1762.75|1752.75|1761.75|1751.75|0
1770775640000|2026-02-11 02:07:20|1761.75|1751.75|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770775650000|2026-02-11 02:07:30|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.25|1750.25|0
1770775660000|2026-02-11 02:07:40|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770775680000|2026-02-11 02:08:00|1760.25|1750.25|1763|1753|1763|1753|1760.25|1750.25|0
1770775690000|2026-02-11 02:08:10|1762.75|1752.75|1762.25|1752.25|1763|1753|1762|1752|0
1770775700000|2026-02-11 02:08:20|1762.5|1752.5|1761|1751|1762.5|1752.5|1761|1751|0
1770775710000|2026-02-11 02:08:30|1761.25|1751.25|1761.5|1751.5|1762|1752|1761|1751|0
1770775720000|2026-02-11 02:08:40|1762|1752|1761.25|1751.25|1762|1752|1761.25|1751.25|0
1770775730000|2026-02-11 02:08:50|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770775740000|2026-02-11 02:09:00|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770775760000|2026-02-11 02:09:20|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770775770000|2026-02-11 02:09:30|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.5|1751.5|0
1770775780000|2026-02-11 02:09:40|1761.5|1751.5|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770775790000|2026-02-11 02:09:50|1761.5|1751.5|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770775800000|2026-02-11 02:10:00|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770775820000|2026-02-11 02:10:20|1762|1752|1762|1752|1762|1752|1762|1752|0
1770775830000|2026-02-11 02:10:30|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770775850000|2026-02-11 02:10:50|1762|1752|1761|1751|1762|1752|1761|1751|0
1770775860000|2026-02-11 02:11:00|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770775890000|2026-02-11 02:11:30|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.5|1750.5|0
1770775900000|2026-02-11 02:11:40|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770775910000|2026-02-11 02:11:50|1761|1751|1762|1752|1762|1752|1761|1751|0
1770775920000|2026-02-11 02:12:00|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770775930000|2026-02-11 02:12:10|1761|1751|1762|1752|1762|1752|1761|1751|0
1770775940000|2026-02-11 02:12:20|1761.75|1751.75|1761.5|1751.5|1762|1752|1761.5|1751.5|0
1770775950000|2026-02-11 02:12:30|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770775960000|2026-02-11 02:12:40|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770775970000|2026-02-11 02:12:50|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770775980000|2026-02-11 02:13:00|1761.5|1751.5|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770775990000|2026-02-11 02:13:10|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770776000000|2026-02-11 02:13:20|1761|1751|1761|1751|1761.25|1751.25|1761|1751|0
1770776020000|2026-02-11 02:13:40|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770776030000|2026-02-11 02:13:50|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770776040000|2026-02-11 02:14:00|1761|1751|1761.5|1751.5|1761.5|1751.5|1761|1751|0
1770776050000|2026-02-11 02:14:10|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770776060000|2026-02-11 02:14:20|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770776070000|2026-02-11 02:14:30|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770776090000|2026-02-11 02:14:50|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1760.75|1750.75|0
1770776100000|2026-02-11 02:15:00|1761|1751|1760.5|1750.5|1761|1751|1760.25|1750.25|0
1770776110000|2026-02-11 02:15:10|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1770776120000|2026-02-11 02:15:20|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.75|1749.75|0
1770776130000|2026-02-11 02:15:30|1759|1749|1758.25|1748.25|1759|1749|1758|1748|0
1770776140000|2026-02-11 02:15:40|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770776150000|2026-02-11 02:15:50|1754.5|1752.5|1758.25|1748.25|1758.25|1752.5|1754.5|1748.25|0
1770776160000|2026-02-11 02:16:00|1758.75|1748.75|1760.75|1750.75|1760.75|1750.75|1758.75|1748.75|0
1770776170000|2026-02-11 02:16:10|1761|1751|1762|1752|1762.25|1752.25|1761|1751|0
1770776190000|2026-02-11 02:16:30|1762.5|1752.5|1762|1752|1762.75|1755.75|1757.75|1752|0
1770776200000|2026-02-11 02:16:40|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770776210000|2026-02-11 02:16:50|1762.5|1752.5|1762.5|1752.5|1762.75|1752.75|1762.25|1752.25|0
1770776220000|2026-02-11 02:17:00|1762.75|1752.75|1764.75|1754.75|1764.75|1754.75|1762.75|1752.75|0
1770776230000|2026-02-11 02:17:10|1765|1755|1765.75|1755.75|1765.75|1755.75|1764.75|1754.75|0
1770776240000|2026-02-11 02:17:20|1766|1756|1767.5|1757.5|1767.5|1757.5|1766|1756|0
1770776250000|2026-02-11 02:17:30|1768.5|1758.5|1769|1759|1769.25|1759.25|1768.5|1758.5|0
1770776260000|2026-02-11 02:17:40|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768|1758|0
1770776270000|2026-02-11 02:17:50|1769|1759|1769.5|1759.5|1769.5|1759.5|1768.5|1758.5|0
1770776280000|2026-02-11 02:18:00|1769.25|1759.25|1771|1761|1771|1761|1769|1759|0
1770776290000|2026-02-11 02:18:10|1771.25|1761.25|1772|1762|1772|1762|1771.25|1761.25|0
1770776300000|2026-02-11 02:18:20|1772.25|1762.25|1771.5|1761.5|1772.25|1762.25|1771.5|1761.5|0
1770776310000|2026-02-11 02:18:30|1771.25|1761.25|1771.25|1761.25|1771.5|1761.5|1771|1761|0
1770776320000|2026-02-11 02:18:40|1771|1761|1771|1761|1771|1761|1771|1761|0
1770776330000|2026-02-11 02:18:50|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770776340000|2026-02-11 02:19:00|1771|1761|1770.25|1760.25|1771|1761|1770.25|1760.25|0
1770776350000|2026-02-11 02:19:10|1770|1760|1770.25|1760.25|1770.5|1760.5|1770|1760|0
1770776360000|2026-02-11 02:19:20|1770|1760|1770.75|1760.75|1770.75|1760.75|1770|1760|0
1770776370000|2026-02-11 02:19:30|1770.5|1760.5|1771.25|1761.25|1771.25|1761.25|1770.5|1760.5|0
1770776380000|2026-02-11 02:19:40|1771|1761|1771.25|1761.25|1771.25|1761.25|1770.75|1760.75|0
1770776390000|2026-02-11 02:19:50|1771|1761|1771.25|1761.25|1771.25|1761.25|1770.75|1760.75|0
1770776400000|2026-02-11 02:20:00|1771.5|1761.5|1770.5|1760.5|1771.5|1761.5|1770.5|1760.5|0
1770776410000|2026-02-11 02:20:10|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770776420000|2026-02-11 02:20:20|1770.75|1760.75|1770.75|1760.75|1771|1761|1770.75|1760.75|0
1770776430000|2026-02-11 02:20:30|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770|1760|0
1770776440000|2026-02-11 02:20:40|1771|1761|1771.25|1761.25|1771.25|1761.25|1771|1761|0
1770776450000|2026-02-11 02:20:50|1771|1761|1770.25|1760.25|1771|1761|1770.25|1760.25|0
1770776460000|2026-02-11 02:21:00|1770|1760|1770|1760|1770|1760|1770|1760|0
1770776480000|2026-02-11 02:21:20|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770776490000|2026-02-11 02:21:30|1770.25|1760.25|1771|1761|1771|1761|1770.25|1760.25|0
1770776500000|2026-02-11 02:21:40|1770.75|1760.75|1771.75|1761.75|1771.75|1761.75|1770.75|1760.75|0
1770776510000|2026-02-11 02:21:50|1771.5|1761.5|1772|1762|1772|1762|1771.5|1761.5|0
1770776520000|2026-02-11 02:22:00|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770776540000|2026-02-11 02:22:20|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770776550000|2026-02-11 02:22:30|1772|1762|1772|1762|1772|1762|1772|1762|0
1770776570000|2026-02-11 02:22:50|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|0
1770776590000|2026-02-11 02:23:10|1772|1762|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770776600000|2026-02-11 02:23:20|1772|1762|1772|1762|1772|1762|1772|1762|0
1770776620000|2026-02-11 02:23:40|1771.75|1761.75|1771|1761|1771.75|1761.75|1771|1761|0
1770776680000|2026-02-11 02:24:40|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770|1760|0
1770776690000|2026-02-11 02:24:50|1770.25|1760.25|1770|1760|1770.5|1760.5|1770|1760|0
1770776700000|2026-02-11 02:25:00|1770.25|1760.25|1770.5|1760.5|1770.75|1760.75|1770|1760|0
1770776710000|2026-02-11 02:25:10|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770776720000|2026-02-11 02:25:20|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770776730000|2026-02-11 02:25:30|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770776770000|2026-02-11 02:26:10|1769.25|1759.25|1767.75|1757.75|1769.25|1759.25|1767.75|1757.75|0
1770776780000|2026-02-11 02:26:20|1768|1758|1768|1758|1768.25|1758.25|1768|1758|0
1770776790000|2026-02-11 02:26:30|1768.25|1758.25|1768.5|1758.5|1769.25|1759.25|1768.25|1758.25|0
1770776800000|2026-02-11 02:26:40|1768.75|1758.75|1768.25|1758.25|1768.75|1758.75|1768.25|1758.25|0
1770776810000|2026-02-11 02:26:50|1768|1758|1768.25|1758.25|1768.25|1758.25|1768|1758|0
1770776830000|2026-02-11 02:27:10|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|1768.5|1758.5|0
1770776850000|2026-02-11 02:27:30|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1768.5|1758.5|0
1770776900000|2026-02-11 02:28:20|1768.75|1758.75|1769|1759|1769|1759|1768.75|1758.75|0
1770776910000|2026-02-11 02:28:30|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770776920000|2026-02-11 02:28:40|1769|1759|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770776940000|2026-02-11 02:29:00|1769.25|1759.25|1769|1759|1769.5|1759.5|1769|1759|0
1770776950000|2026-02-11 02:29:10|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770776960000|2026-02-11 02:29:20|1769|1759|1769|1759|1769|1759|1769|1759|0
1770776970000|2026-02-11 02:29:30|1769.25|1759.25|1770.25|1760.25|1770.25|1760.25|1769.25|1759.25|0
1770776980000|2026-02-11 02:29:40|1770|1760|1770|1760|1770|1760|1770|1760|0
1770776990000|2026-02-11 02:29:50|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770777000000|2026-02-11 02:30:00|1770|1760|1770.25|1760.25|1770.25|1760.25|1769.75|1759.75|0
1770777010000|2026-02-11 02:30:10|1770|1760|1770.25|1760.25|1770.25|1760.25|1770|1760|0
1770777020000|2026-02-11 02:30:20|1770|1760|1770.25|1760.25|1770.5|1760.5|1770|1760|0
1770777040000|2026-02-11 02:30:40|1770.5|1760.5|1771|1761|1772.25|1762.25|1770.5|1760.5|0
1770777050000|2026-02-11 02:30:50|1771.25|1761.25|1771|1761|1771.5|1761.5|1770.75|1760.75|0
1770777060000|2026-02-11 02:31:00|1770.75|1760.75|1771.75|1761.75|1771.75|1761.75|1770.75|1760.75|0
1770777070000|2026-02-11 02:31:10|1771.5|1761.5|1771|1761|1771.75|1761.75|1771|1761|0
1770777080000|2026-02-11 02:31:20|1770.5|1760.5|1769.5|1759.5|1770.5|1760.5|1769.5|1759.5|0
1770777120000|2026-02-11 02:32:00|1765|1763|1770.25|1760.25|1770.25|1763|1765|1760.25|0
1770777150000|2026-02-11 02:32:30|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770777160000|2026-02-11 02:32:40|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|1770.75|1760.75|0
1770777170000|2026-02-11 02:32:50|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770777180000|2026-02-11 02:33:00|1770.25|1760.25|1771.75|1761.75|1771.75|1761.75|1770.25|1760.25|0
1770777190000|2026-02-11 02:33:10|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770777200000|2026-02-11 02:33:20|1771.5|1761.5|1771|1761|1771.75|1761.75|1771|1761|0
1770777210000|2026-02-11 02:33:30|1770.75|1760.75|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770777220000|2026-02-11 02:33:40|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770777240000|2026-02-11 02:34:00|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|0
1770777260000|2026-02-11 02:34:20|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770777270000|2026-02-11 02:34:30|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770777280000|2026-02-11 02:34:40|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770777290000|2026-02-11 02:34:50|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1770.25|1760.25|0
1770777300000|2026-02-11 02:35:00|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|0
1770777370000|2026-02-11 02:36:10|1767|1765|1772.5|1762.5|1772.5|1765|1767|1762.5|0
1770777380000|2026-02-11 02:36:20|1772.25|1762.25|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770777390000|2026-02-11 02:36:30|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|0
1770777410000|2026-02-11 02:36:50|1773|1763|1775|1765|1775|1765|1773|1763|0
1770777420000|2026-02-11 02:37:00|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770777430000|2026-02-11 02:37:10|1774.5|1764.5|1774.75|1764.75|1775|1765|1774.5|1764.5|0
1770777440000|2026-02-11 02:37:20|1774.5|1764.5|1774.25|1764.25|1774.75|1764.75|1774.25|1764.25|0
1770777450000|2026-02-11 02:37:30|1774|1764|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770777460000|2026-02-11 02:37:40|1773.5|1763.5|1774.5|1764.5|1774.5|1764.5|1773.5|1763.5|0
1770777470000|2026-02-11 02:37:50|1774.25|1764.25|1774|1764|1774.5|1764.5|1774|1764|0
1770777480000|2026-02-11 02:38:00|1773.75|1763.75|1774.5|1764.5|1774.5|1764.5|1773.5|1763.5|0
1770777490000|2026-02-11 02:38:10|1774.75|1764.75|1774|1764|1774.75|1764.75|1774|1764|0
1770777500000|2026-02-11 02:38:20|1774.25|1764.25|1774|1764|1774.5|1764.5|1774|1764|0
1770777510000|2026-02-11 02:38:30|1773.75|1763.75|1772.25|1762.25|1773.75|1763.75|1772|1762|0
1770777520000|2026-02-11 02:38:40|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770777540000|2026-02-11 02:39:00|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770777560000|2026-02-11 02:39:20|1772|1762|1772|1762|1772|1762|1771.75|1761.75|0
1770777570000|2026-02-11 02:39:30|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770777580000|2026-02-11 02:39:40|1772.5|1762.5|1772.75|1762.75|1773|1763|1772.5|1762.5|0
1770777590000|2026-02-11 02:39:50|1772.5|1762.5|1773.25|1763.25|1773.25|1763.25|1772.5|1762.5|0
1770777610000|2026-02-11 02:40:10|1774|1764|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770777620000|2026-02-11 02:40:20|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770777630000|2026-02-11 02:40:30|1774.5|1764.5|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770777650000|2026-02-11 02:40:50|1775|1765|1775.25|1765.25|1775.5|1765.5|1775|1765|0
1770777660000|2026-02-11 02:41:00|1775.5|1765.5|1776|1766|1776|1766|1775.5|1765.5|0
1770777670000|2026-02-11 02:41:10|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770777680000|2026-02-11 02:41:20|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1
1770777690000|2026-02-11 02:41:30|1773|1771|1773|1771|1773|1771|1773|1771|0
1770777700000|2026-02-11 02:41:40|1773.25|1771.25|1773|1771|1773.25|1771.25|1773|1771|0
1770777710000|2026-02-11 02:41:50|1776.25|1766.25|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770777720000|2026-02-11 02:42:00|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770777770000|2026-02-11 02:42:50|1776|1766|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770777780000|2026-02-11 02:43:00|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770777790000|2026-02-11 02:43:10|1776|1766|1775.25|1765.25|1776.25|1766.25|1775.25|1765.25|0
1770777800000|2026-02-11 02:43:20|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770777810000|2026-02-11 02:43:30|1775.25|1765.25|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770777840000|2026-02-11 02:44:00|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.25|1765.25|0
1770777850000|2026-02-11 02:44:10|1775.25|1765.25|1776|1766|1776|1766|1775.25|1765.25|0
1770777860000|2026-02-11 02:44:20|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770777880000|2026-02-11 02:44:40|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770777890000|2026-02-11 02:44:50|1775.25|1765.25|1775.5|1765.5|1775.5|1765.5|1775.25|1765.25|0
1770777900000|2026-02-11 02:45:00|1775.75|1765.75|1776|1766|1776|1766|1775.5|1765.5|0
1770777910000|2026-02-11 02:45:10|1775.75|1765.75|1776.25|1766.25|1776.5|1766.5|1775.75|1765.75|0
1770777920000|2026-02-11 02:45:20|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770777950000|2026-02-11 02:45:50|1777.5|1767.5|1778.75|1768.75|1779.5|1769.5|1777.5|1767.5|0
1770777960000|2026-02-11 02:46:00|1778.5|1768.5|1779.25|1769.25|1779.5|1769.5|1778.5|1768.5|0
1770777970000|2026-02-11 02:46:10|1779.5|1769.5|1779|1769|1779.5|1769.5|1779|1769|0
1770777980000|2026-02-11 02:46:20|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770777990000|2026-02-11 02:46:30|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770778000000|2026-02-11 02:46:40|1780|1770|1780.75|1770.75|1780.75|1770.75|1779.5|1769.5|0
1770778010000|2026-02-11 02:46:50|1780.5|1770.5|1779.25|1769.25|1780.5|1770.5|1779.25|1769.25|0
1770778020000|2026-02-11 02:47:00|1779|1769|1778.75|1768.75|1779|1769|1777.75|1767.75|0
1770778030000|2026-02-11 02:47:10|1778|1768|1779.25|1769.25|1779.25|1769.25|1777.75|1767.75|0
1770778040000|2026-02-11 02:47:20|1778.5|1768.5|1779.5|1769.5|1779.5|1769.5|1778.5|1768.5|0
1770778050000|2026-02-11 02:47:30|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770778060000|2026-02-11 02:47:40|1779.25|1769.25|1778.5|1768.5|1779.25|1769.25|1778.5|1768.5|0
1770778070000|2026-02-11 02:47:50|1778.75|1768.75|1778.25|1768.25|1778.75|1768.75|1778.25|1768.25|0
1770778080000|2026-02-11 02:48:00|1778.5|1768.5|1778|1768|1778.5|1768.5|1778|1768|0
1770778090000|2026-02-11 02:48:10|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770778110000|2026-02-11 02:48:30|1777.5|1767.5|1775.75|1765.75|1777.5|1767.5|1775.5|1765.5|0
1770778120000|2026-02-11 02:48:40|1776|1766|1776|1766|1776|1766|1776|1766|0
1770778130000|2026-02-11 02:48:50|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770778140000|2026-02-11 02:49:00|1776.5|1766.5|1777|1767|1777.25|1767.25|1776.5|1766.5|0
1770778150000|2026-02-11 02:49:10|1776.75|1766.75|1777.25|1767.25|1777.25|1767.25|1776.75|1766.75|0
1770778160000|2026-02-11 02:49:20|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770778170000|2026-02-11 02:49:30|1777|1767|1777|1767|1777.5|1767.5|1777|1767|0
1770778180000|2026-02-11 02:49:40|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770778190000|2026-02-11 02:49:50|1777.5|1767.5|1778.25|1768.25|1778.25|1768.25|1777.5|1767.5|0
1770778200000|2026-02-11 02:50:00|1779|1769|1779.75|1769.75|1779.75|1769.75|1779|1769|0
1770778210000|2026-02-11 02:50:10|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770778230000|2026-02-11 02:50:30|1779.75|1769.75|1780.5|1770.5|1780.75|1770.75|1779.75|1769.75|0
1770778240000|2026-02-11 02:50:40|1781.25|1771.25|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770778250000|2026-02-11 02:50:50|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770778280000|2026-02-11 02:51:20|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770778290000|2026-02-11 02:51:30|1784.25|1774.25|1784.75|1774.75|1784.75|1774.75|1784|1774|0
1770778310000|2026-02-11 02:51:50|1785|1775|1785|1775|1785|1775|1785|1775|0
1770778320000|2026-02-11 02:52:00|1785.75|1775.75|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770778330000|2026-02-11 02:52:10|1785.75|1775.75|1786|1776|1786.25|1776.25|1785.5|1775.5|0
1770778340000|2026-02-11 02:52:20|1786.25|1776.25|1785.25|1775.25|1786.25|1776.25|1785.25|1775.25|0
1770778350000|2026-02-11 02:52:30|1785.5|1775.5|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770778360000|2026-02-11 02:52:40|1785.25|1775.25|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770778380000|2026-02-11 02:53:00|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770778390000|2026-02-11 02:53:10|1785|1775|1784.5|1774.5|1785|1775|1784.5|1774.5|0
1770778400000|2026-02-11 02:53:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770778410000|2026-02-11 02:53:30|1783.25|1773.25|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770778420000|2026-02-11 02:53:40|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783|1773|0
1770778430000|2026-02-11 02:53:50|1783.5|1773.5|1783|1773|1783.5|1773.5|1783|1773|0
1770778440000|2026-02-11 02:54:00|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770778460000|2026-02-11 02:54:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770778470000|2026-02-11 02:54:30|1784|1774|1784|1774|1784.25|1774.25|1784|1774|0
1770778480000|2026-02-11 02:54:40|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1783.5|1773.5|0
1770778490000|2026-02-11 02:54:50|1784|1774|1784|1774|1784|1774|1783.75|1773.75|0
1770778500000|2026-02-11 02:55:00|1781.25|1779.25|1785|1775|1785|1779.25|1781.25|1775|0
1770778510000|2026-02-11 02:55:10|1785.25|1775.25|1784.5|1774.5|1785.25|1775.25|1784.5|1774.5|0
1770778520000|2026-02-11 02:55:20|1784.75|1774.75|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770778530000|2026-02-11 02:55:30|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770778540000|2026-02-11 02:55:40|1784.75|1774.75|1785|1775|1785.5|1775.5|1784.75|1774.75|0
1770778550000|2026-02-11 02:55:50|1784.75|1774.75|1783.75|1773.75|1784.75|1774.75|1783.75|1773.75|0
1770778560000|2026-02-11 02:56:00|1782.75|1772.75|1783.25|1773.25|1783.25|1773.25|1782.75|1772.75|0
1770778570000|2026-02-11 02:56:10|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770778580000|2026-02-11 02:56:20|1783|1773|1781.75|1771.75|1783.25|1773.25|1781.75|1771.75|0
1770778590000|2026-02-11 02:56:30|1782|1772|1781.75|1771.75|1782.25|1772.25|1781.75|1771.75|0
1770778600000|2026-02-11 02:56:40|1782|1772|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770778620000|2026-02-11 02:57:00|1783|1773|1783|1773|1783.25|1773.25|1783|1773|0
1770778630000|2026-02-11 02:57:10|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770778640000|2026-02-11 02:57:20|1783.25|1773.25|1782.75|1772.75|1783.75|1773.75|1782.75|1772.75|0
1770778650000|2026-02-11 02:57:30|1782.5|1772.5|1781.75|1771.75|1782.5|1772.5|1781.75|1771.75|0
1770778660000|2026-02-11 02:57:40|1781.5|1771.5|1780|1770|1781.5|1771.5|1780|1770|0
1770778670000|2026-02-11 02:57:50|1780.25|1770.25|1781.5|1771.5|1781.5|1771.5|1780|1770|0
1770778680000|2026-02-11 02:58:00|1781.25|1771.25|1780.75|1770.75|1781.25|1771.25|1780.75|1770.75|0
1770778690000|2026-02-11 02:58:10|1781|1771|1780|1770|1781.5|1771.5|1780|1770|0
1770778700000|2026-02-11 02:58:20|1779.25|1769.25|1780.75|1770.75|1780.75|1770.75|1779.25|1769.25|0
1770778710000|2026-02-11 02:58:30|1781|1771|1780.75|1770.75|1781.25|1771.25|1780.75|1770.75|0
1770778720000|2026-02-11 02:58:40|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770778730000|2026-02-11 02:58:50|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770778740000|2026-02-11 02:59:00|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770778760000|2026-02-11 02:59:20|1781|1771|1782.25|1772.25|1782.25|1772.25|1780.75|1770.75|0
1770778770000|2026-02-11 02:59:30|1782|1772|1782|1772|1782|1772|1782|1772|0
1770778780000|2026-02-11 02:59:40|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770778790000|2026-02-11 02:59:50|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770778800000|2026-02-11 03:00:00|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770778810000|2026-02-11 03:00:10|1782.25|1772.25|1781.75|1771.75|1782.25|1772.25|1781.75|1771.75|0
1770778820000|2026-02-11 03:00:20|1781.5|1771.5|1780.75|1770.75|1781.5|1771.5|1780.5|1770.5|0
1770778830000|2026-02-11 03:00:30|1780.5|1770.5|1780.75|1770.75|1780.75|1770.75|1780.5|1770.5|0
1770778840000|2026-02-11 03:00:40|1781|1771|1780.5|1770.5|1781.25|1771.25|1780.5|1770.5|0
1770778850000|2026-02-11 03:00:50|1780.75|1770.75|1781.25|1771.25|1781.5|1771.5|1780.75|1770.75|0
1770778860000|2026-02-11 03:01:00|1781|1771|1781|1771|1781|1771|1781|1771|0
1770778890000|2026-02-11 03:01:30|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770778900000|2026-02-11 03:01:40|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770778920000|2026-02-11 03:02:00|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770778950000|2026-02-11 03:02:30|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770778960000|2026-02-11 03:02:40|1782.5|1772.5|1783|1773|1783|1773|1782.5|1772.5|0
1770778970000|2026-02-11 03:02:50|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770779000000|2026-02-11 03:03:20|1783.25|1773.25|1784|1774|1784|1774|1783.25|1773.25|0
1770779010000|2026-02-11 03:03:30|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770779020000|2026-02-11 03:03:40|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770779030000|2026-02-11 03:03:50|1782.75|1772.75|1783|1773|1783.25|1773.25|1782.75|1772.75|0
1770779050000|2026-02-11 03:04:10|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770779060000|2026-02-11 03:04:20|1783|1773|1783|1773|1783|1773|1783|1773|0
1770779080000|2026-02-11 03:04:40|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770779090000|2026-02-11 03:04:50|1783|1773|1783|1773|1783|1773|1783|1773|0
1770779110000|2026-02-11 03:05:10|1782.75|1772.75|1781.5|1771.5|1782.75|1772.75|1781.25|1771.25|0
1770779120000|2026-02-11 03:05:20|1781.25|1771.25|1781|1771|1782|1772|1781|1771|0
1770779130000|2026-02-11 03:05:30|1781.25|1771.25|1782|1772|1782.5|1772.5|1781.25|1771.25|0
1770779160000|2026-02-11 03:06:00|1781.75|1771.75|1780.75|1770.75|1781.75|1771.75|1780.75|1770.75|0
1770779170000|2026-02-11 03:06:10|1780.5|1770.5|1780.25|1770.25|1780.5|1770.5|1780|1770|0
1770779180000|2026-02-11 03:06:20|1780.5|1770.5|1780.25|1770.25|1780.75|1770.75|1780.25|1770.25|0
1770779190000|2026-02-11 03:06:30|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770779200000|2026-02-11 03:06:40|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770779210000|2026-02-11 03:06:50|1780.5|1770.5|1780|1770|1780.5|1770.5|1780|1770|0
1770779220000|2026-02-11 03:07:00|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770779230000|2026-02-11 03:07:10|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770779240000|2026-02-11 03:07:20|1780|1770|1779|1769|1780.75|1770.75|1779|1769|0
1770779250000|2026-02-11 03:07:30|1779.25|1769.25|1780|1770|1780|1770|1779.25|1769.25|0
1770779260000|2026-02-11 03:07:40|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770779270000|2026-02-11 03:07:50|1778.5|1768.5|1778.25|1768.25|1778.75|1768.75|1778.25|1768.25|0
1770779280000|2026-02-11 03:08:00|1778|1768|1778|1768|1778|1768|1778|1768|0
1770779290000|2026-02-11 03:08:10|1778.25|1768.25|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770779300000|2026-02-11 03:08:20|1778|1768|1777.75|1767.75|1778.25|1768.25|1777.75|1767.75|0
1770779310000|2026-02-11 03:08:30|1778|1768|1778|1768|1778|1768|1778|1768|0
1770779320000|2026-02-11 03:08:40|1778.5|1768.5|1779.75|1769.75|1779.75|1769.75|1778.5|1768.5|0
1770779330000|2026-02-11 03:08:50|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770779340000|2026-02-11 03:09:00|1779.5|1769.5|1780|1770|1780|1770|1779.5|1769.5|0
1770779360000|2026-02-11 03:09:20|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770779370000|2026-02-11 03:09:30|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770779380000|2026-02-11 03:09:40|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770779390000|2026-02-11 03:09:50|1780.25|1770.25|1779.75|1769.75|1780.5|1770.5|1779.75|1769.75|0
1770779400000|2026-02-11 03:10:00|1780|1770|1780|1770|1780|1770|1780|1770|0
1770779410000|2026-02-11 03:10:10|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770779420000|2026-02-11 03:10:20|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770779430000|2026-02-11 03:10:30|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770779440000|2026-02-11 03:10:40|1779.5|1769.5|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770779460000|2026-02-11 03:11:00|1780|1770|1780.5|1770.5|1780.5|1770.5|1780|1770|0
1770779470000|2026-02-11 03:11:10|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770779500000|2026-02-11 03:11:40|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770779510000|2026-02-11 03:11:50|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770779520000|2026-02-11 03:12:00|1780.5|1770.5|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770779540000|2026-02-11 03:12:20|1780|1770|1780|1770|1780.25|1770.25|1780|1770|0
1770779550000|2026-02-11 03:12:30|1779.75|1769.75|1780|1770|1780|1770|1779|1769|0
1770779560000|2026-02-11 03:12:40|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770779570000|2026-02-11 03:12:50|1780|1770|1780.25|1770.25|1780.25|1770.25|1780|1770|0
1770779580000|2026-02-11 03:13:00|1780|1770|1780.25|1770.25|1780.25|1770.25|1779.5|1769.5|0
1770779600000|2026-02-11 03:13:20|1780.5|1770.5|1779.5|1769.5|1780.5|1770.5|1779.5|1769.5|0
1770779620000|2026-02-11 03:13:40|1779|1769|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770779630000|2026-02-11 03:13:50|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770779640000|2026-02-11 03:14:00|1779.25|1769.25|1779.25|1769.25|1779.5|1769.5|1779|1769|0
1770779650000|2026-02-11 03:14:10|1779|1769|1779|1769|1779.25|1769.25|1779|1769|0
1770779670000|2026-02-11 03:14:30|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770779680000|2026-02-11 03:14:40|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778|1768|0
1770779690000|2026-02-11 03:14:50|1778.5|1768.5|1776.25|1766.25|1778.5|1768.5|1776.25|1766.25|0
1770779700000|2026-02-11 03:15:00|1776|1766|1776.5|1766.5|1776.5|1766.5|1776|1766|0
1770779720000|2026-02-11 03:15:20|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770779740000|2026-02-11 03:15:40|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770779750000|2026-02-11 03:15:50|1776|1766|1775|1765|1776|1766|1774.75|1764.75|0
1770779760000|2026-02-11 03:16:00|1775.25|1765.25|1775.75|1765.75|1776|1766|1775.25|1765.25|0
1770779770000|2026-02-11 03:16:10|1775.5|1765.5|1775.5|1765.5|1775.75|1765.75|1775.5|1765.5|0
1770779780000|2026-02-11 03:16:20|1775.75|1765.75|1775.5|1765.5|1775.75|1765.75|1775.5|1765.5|0
1770779790000|2026-02-11 03:16:30|1774.75|1764.75|1775.25|1765.25|1775.25|1765.25|1773.75|1763.75|0
1770779800000|2026-02-11 03:16:40|1775.5|1765.5|1774.5|1764.5|1775.5|1765.5|1774.5|1764.5|0
1770779810000|2026-02-11 03:16:50|1770|1768|1775.25|1765.25|1775.25|1768|1770|1765.25|0
1770779820000|2026-02-11 03:17:00|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770779830000|2026-02-11 03:17:10|1774.75|1764.75|1774.5|1764.5|1774.75|1764.75|1774.5|1764.5|0
1770779840000|2026-02-11 03:17:20|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770779850000|2026-02-11 03:17:30|1775.25|1765.25|1774.5|1764.5|1775.5|1765.5|1774.5|1764.5|0
1770779860000|2026-02-11 03:17:40|1774.25|1764.25|1774|1764|1774.25|1764.25|1773.5|1763.5|0
1770779890000|2026-02-11 03:18:10|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770779900000|2026-02-11 03:18:20|1774|1764|1774|1764|1774|1764|1774|1764|0
1770779910000|2026-02-11 03:18:30|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|1773.75|1763.75|0
1770779970000|2026-02-11 03:19:30|1773.5|1763.5|1773.75|1763.75|1773.75|1763.75|1773.5|1763.5|0
1770779990000|2026-02-11 03:19:50|1773|1763|1771.75|1761.75|1773|1763|1771.75|1761.75|0
1770780000000|2026-02-11 03:20:00|1772|1762|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770780010000|2026-02-11 03:20:10|1772|1762|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770780020000|2026-02-11 03:20:20|1772.75|1762.75|1773.5|1763.5|1773.5|1763.5|1772.75|1762.75|0
1770780030000|2026-02-11 03:20:30|1773.75|1763.75|1773.5|1763.5|1774|1764|1773.5|1763.5|0
1770780050000|2026-02-11 03:20:50|1773.25|1763.25|1773|1763|1773.25|1763.25|1773|1763|0
1770780060000|2026-02-11 03:21:00|1773.25|1763.25|1773.75|1763.75|1774|1764|1773.25|1763.25|0
1770780070000|2026-02-11 03:21:10|1773.5|1763.5|1774|1764|1774|1764|1773.5|1763.5|0
1770780090000|2026-02-11 03:21:30|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|0
1770780120000|2026-02-11 03:22:00|1774|1764|1774|1764|1774|1764|1774|1764|0
1770780150000|2026-02-11 03:22:30|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|5
1770780160000|2026-02-11 03:22:40|1775.25|1765.25|1775|1765|1775.25|1765.25|1775|1765|0
1770780170000|2026-02-11 03:22:50|1774.75|1764.75|1777|1767|1777|1767|1774.75|1764.75|0
1770780180000|2026-02-11 03:23:00|1776.5|1766.5|1775|1765|1776.5|1766.5|1774.75|1764.75|0
1770780190000|2026-02-11 03:23:10|1775.25|1765.25|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770780200000|2026-02-11 03:23:20|1776|1766|1775.25|1765.25|1776|1766|1775.25|1765.25|0
1770780210000|2026-02-11 03:23:30|1775|1765|1775.25|1765.25|1775.25|1765.25|1774.75|1764.75|0
1770780220000|2026-02-11 03:23:40|1775.5|1765.5|1776|1766|1776.25|1766.25|1775.5|1765.5|0
1770780240000|2026-02-11 03:24:00|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770780250000|2026-02-11 03:24:10|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770780260000|2026-02-11 03:24:20|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770780270000|2026-02-11 03:24:30|1776.5|1766.5|1776|1766|1776.5|1766.5|1776|1766|0
1770780280000|2026-02-11 03:24:40|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770780300000|2026-02-11 03:25:00|1775.5|1765.5|1775.75|1765.75|1776|1766|1775.5|1765.5|0
1770780310000|2026-02-11 03:25:10|1775.25|1765.25|1774|1764|1775.25|1765.25|1774|1764|0
1770780320000|2026-02-11 03:25:20|1774.25|1764.25|1774.75|1764.75|1774.75|1764.75|1774.25|1764.25|0
1770780330000|2026-02-11 03:25:30|1774.5|1764.5|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770780340000|2026-02-11 03:25:40|1775|1765|1775.5|1765.5|1775.5|1765.5|1775|1765|0
1770780350000|2026-02-11 03:25:50|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770780360000|2026-02-11 03:26:00|1776|1766|1776|1766|1776|1766|1775.75|1765.75|0
1770780370000|2026-02-11 03:26:10|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770780380000|2026-02-11 03:26:20|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770780400000|2026-02-11 03:26:40|1776|1766|1776|1766|1776|1766|1776|1766|0
1770780420000|2026-02-11 03:27:00|1775.75|1765.75|1775.5|1765.5|1776|1766|1775.5|1765.5|0
1770780480000|2026-02-11 03:28:00|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770780510000|2026-02-11 03:28:30|1776.25|1766.25|1775.25|1765.25|1776.25|1766.25|1775.25|1765.25|0
1770780520000|2026-02-11 03:28:40|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770780540000|2026-02-11 03:29:00|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770780550000|2026-02-11 03:29:10|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770780580000|2026-02-11 03:29:40|1775|1765|1774.5|1764.5|1775.25|1765.25|1774.5|1764.5|0
1770780590000|2026-02-11 03:29:50|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|0
1770780620000|2026-02-11 03:30:20|1774.5|1764.5|1775|1765|1775|1765|1774.5|1764.5|0
1770780630000|2026-02-11 03:30:30|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770780640000|2026-02-11 03:30:40|1777|1767|1777|1767|1777|1767|1777|1767|0
1770780650000|2026-02-11 03:30:50|1777.25|1767.25|1778.25|1768.25|1778.25|1768.25|1777.25|1767.25|0
1770780660000|2026-02-11 03:31:00|1778.5|1768.5|1779.25|1769.25|1779.25|1769.25|1778.5|1768.5|0
1770780670000|2026-02-11 03:31:10|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779|1769|0
1770780680000|2026-02-11 03:31:20|1779|1769|1779|1769|1779.25|1769.25|1779|1769|0
1770780710000|2026-02-11 03:31:50|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770780720000|2026-02-11 03:32:00|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770780750000|2026-02-11 03:32:30|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770780770000|2026-02-11 03:32:50|1779|1769|1779|1769|1779|1769|1779|1769|0
1770780780000|2026-02-11 03:33:00|1779.25|1769.25|1779|1769|1779.25|1769.25|1779|1769|0
1770780810000|2026-02-11 03:33:30|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770780860000|2026-02-11 03:34:20|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770780870000|2026-02-11 03:34:30|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770780890000|2026-02-11 03:34:50|1778.75|1768.75|1777.25|1767.25|1779.25|1769.25|1777.25|1767.25|0
1770780900000|2026-02-11 03:35:00|1777|1767|1778.25|1768.25|1778.5|1768.5|1777|1767|0
1770780910000|2026-02-11 03:35:10|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770780920000|2026-02-11 03:35:20|1779|1769|1779.75|1769.75|1779.75|1769.75|1779|1769|0
1770780930000|2026-02-11 03:35:30|1780|1770|1781|1771|1781|1771|1780|1770|0
1770780940000|2026-02-11 03:35:40|1781.25|1771.25|1782|1772|1782|1776.5|1778.5|1771.25|0
1770780960000|2026-02-11 03:36:00|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770781000000|2026-02-11 03:36:40|1779|1777|1783.25|1773.25|1783.25|1777|1779|1773.25|0
1770781020000|2026-02-11 03:37:00|1783|1773|1783|1773|1783|1773|1783|1773|0
1770781040000|2026-02-11 03:37:20|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770781050000|2026-02-11 03:37:30|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770781060000|2026-02-11 03:37:40|1782.25|1772.25|1781.5|1771.5|1782.25|1772.25|1781.5|1771.5|0
1770781080000|2026-02-11 03:38:00|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770781140000|2026-02-11 03:39:00|1780.75|1770.75|1781.25|1771.25|1781.25|1771.25|1780.75|1770.75|0
1770781150000|2026-02-11 03:39:10|1781|1771|1781|1771|1781.25|1771.25|1781|1771|0
1770781160000|2026-02-11 03:39:20|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770781190000|2026-02-11 03:39:50|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770781200000|2026-02-11 03:40:00|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770781210000|2026-02-11 03:40:10|1781|1771|1781|1771|1781|1771|1781|1771|0
1770781220000|2026-02-11 03:40:20|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770781230000|2026-02-11 03:40:30|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770781240000|2026-02-11 03:40:40|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770781260000|2026-02-11 03:41:00|1780.75|1770.75|1783|1773|1783|1773|1780.75|1770.75|0
1770781270000|2026-02-11 03:41:10|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770781280000|2026-02-11 03:41:20|1783|1773|1783|1773|1783|1773|1782.75|1772.75|0
1770781300000|2026-02-11 03:41:40|1783.25|1773.25|1783.5|1773.5|1784|1774|1783.25|1773.25|0
1770781340000|2026-02-11 03:42:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770781350000|2026-02-11 03:42:30|1784|1774|1783.5|1773.5|1784|1774|1783.5|1773.5|0
1770781360000|2026-02-11 03:42:40|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770781370000|2026-02-11 03:42:50|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770781410000|2026-02-11 03:43:30|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770781420000|2026-02-11 03:43:40|1783.75|1773.75|1784|1774|1784|1774|1783.5|1773.5|0
1770781430000|2026-02-11 03:43:50|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770781440000|2026-02-11 03:44:00|1784|1774|1784|1774|1784|1774|1783.75|1773.75|0
1770781460000|2026-02-11 03:44:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770781470000|2026-02-11 03:44:30|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770781480000|2026-02-11 03:44:40|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770781490000|2026-02-11 03:44:50|1784|1774|1784|1774|1784|1774|1783.75|1773.75|0
1770781510000|2026-02-11 03:45:10|1784.25|1774.25|1784|1774|1784.25|1774.25|1784|1774|0
1770781530000|2026-02-11 03:45:30|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770781540000|2026-02-11 03:45:40|1783.75|1773.75|1785.5|1775.5|1785.5|1775.5|1783.75|1773.75|0
1770781560000|2026-02-11 03:46:00|1785.75|1775.75|1786|1776|1786|1776|1785.75|1775.75|0
1770781570000|2026-02-11 03:46:10|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|0
1770781580000|2026-02-11 03:46:20|1786|1776|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770781600000|2026-02-11 03:46:40|1786.25|1776.25|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770781610000|2026-02-11 03:46:50|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770781630000|2026-02-11 03:47:10|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770781640000|2026-02-11 03:47:20|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770781650000|2026-02-11 03:47:30|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770781660000|2026-02-11 03:47:40|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.25|1776.25|0
1770781670000|2026-02-11 03:47:50|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770781680000|2026-02-11 03:48:00|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770781700000|2026-02-11 03:48:20|1783|1781|1787.25|1777.25|1787.5|1781|1783|1777.25|0
1770781710000|2026-02-11 03:48:30|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770781720000|2026-02-11 03:48:40|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770781730000|2026-02-11 03:48:50|1786.5|1776.5|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770781740000|2026-02-11 03:49:00|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|0
1770781750000|2026-02-11 03:49:10|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770781760000|2026-02-11 03:49:20|1785|1775|1783.5|1773.5|1785|1775|1783.5|1773.5|0
1770781770000|2026-02-11 03:49:30|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770781780000|2026-02-11 03:49:40|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1782.75|1772.75|0
1770781790000|2026-02-11 03:49:50|1784|1774|1784.5|1774.5|1784.5|1774.5|1783.5|1773.5|0
1770781810000|2026-02-11 03:50:10|1784.75|1774.75|1785|1775|1785|1775|1784.75|1774.75|0
1770781820000|2026-02-11 03:50:20|1784.75|1774.75|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770781840000|2026-02-11 03:50:40|1784.75|1774.75|1785|1775|1785|1775|1784.75|1774.75|0
1770781850000|2026-02-11 03:50:50|1784.75|1774.75|1784.25|1774.25|1784.75|1774.75|1784.25|1774.25|0
1770781860000|2026-02-11 03:51:00|1784.5|1774.5|1783.5|1773.5|1784.5|1774.5|1783.25|1773.25|0
1770781870000|2026-02-11 03:51:10|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770781880000|2026-02-11 03:51:20|1783.25|1773.25|1783.75|1773.75|1783.75|1773.75|1783.25|1773.25|0
1770781890000|2026-02-11 03:51:30|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770781930000|2026-02-11 03:52:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770781940000|2026-02-11 03:52:20|1783|1773|1782.25|1772.25|1783|1773|1782.25|1772.25|0
1770781990000|2026-02-11 03:53:10|1782|1772|1781.5|1771.5|1782|1772|1781.5|1771.5|0
1770782000000|2026-02-11 03:53:20|1781.75|1771.75|1782.25|1772.25|1782.25|1772.25|1781.75|1771.75|0
1770782010000|2026-02-11 03:53:30|1782.5|1772.5|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770782020000|2026-02-11 03:53:40|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770782040000|2026-02-11 03:54:00|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770782050000|2026-02-11 03:54:10|1782.5|1772.5|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770782080000|2026-02-11 03:54:40|1782|1772|1782.75|1772.75|1782.75|1772.75|1782|1772|0
1770782090000|2026-02-11 03:54:50|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770782120000|2026-02-11 03:55:20|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770782130000|2026-02-11 03:55:30|1782|1772|1781.75|1771.75|1782|1772|1781.5|1771.5|0
1770782150000|2026-02-11 03:55:50|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.5|1771.5|0
1770782160000|2026-02-11 03:56:00|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770782170000|2026-02-11 03:56:10|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770782190000|2026-02-11 03:56:30|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770782200000|2026-02-11 03:56:40|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770782270000|2026-02-11 03:57:50|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770782280000|2026-02-11 03:58:00|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770782300000|2026-02-11 03:58:20|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770782360000|2026-02-11 03:59:20|1782.75|1772.75|1783|1773|1783|1773|1782.75|1772.75|0
1770782410000|2026-02-11 04:00:10|1782.75|1772.75|1784|1774|1784|1774|1782.5|1772.5|0
1770782420000|2026-02-11 04:00:20|1783.75|1773.75|1784|1774|1784|1774|1783.75|1773.75|0
1770782430000|2026-02-11 04:00:30|1783.75|1773.75|1783.5|1773.5|1784|1774|1783.5|1773.5|0
1770782440000|2026-02-11 04:00:40|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770782450000|2026-02-11 04:00:50|1783.75|1773.75|1784|1774|1784|1774|1783.75|1773.75|0
1770782500000|2026-02-11 04:01:40|1784.25|1774.25|1784.5|1774.5|1784.75|1774.75|1784.25|1774.25|0
1770782510000|2026-02-11 04:01:50|1784.75|1774.75|1784.75|1774.75|1785|1775|1784.75|1774.75|0
1770782520000|2026-02-11 04:02:00|1784.5|1774.5|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770782530000|2026-02-11 04:02:10|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770782540000|2026-02-11 04:02:20|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770782560000|2026-02-11 04:02:40|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770782580000|2026-02-11 04:03:00|1785|1775|1785|1775|1785|1775|1785|1775|0
1770782590000|2026-02-11 04:03:10|1783.5|1773.5|1782.5|1772.5|1783.5|1773.5|1782.5|1772.5|0
1770782610000|2026-02-11 04:03:30|1782.75|1772.75|1783|1773|1783|1773|1782.75|1772.75|0
1770782650000|2026-02-11 04:04:10|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770782660000|2026-02-11 04:04:20|1783.5|1773.5|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770782670000|2026-02-11 04:04:30|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770782690000|2026-02-11 04:04:50|1783.25|1773.25|1784|1774|1784|1774|1783.25|1773.25|0
1770782700000|2026-02-11 04:05:00|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770782720000|2026-02-11 04:05:20|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770782740000|2026-02-11 04:05:40|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770782760000|2026-02-11 04:06:00|1782.75|1772.75|1783|1773|1783|1773|1782.75|1772.75|0
1770782800000|2026-02-11 04:06:40|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770782820000|2026-02-11 04:07:00|1783|1773|1783|1773|1783|1773|1783|1773|0
1770782840000|2026-02-11 04:07:20|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770782900000|2026-02-11 04:08:20|1782.25|1772.25|1781.75|1771.75|1782.25|1772.25|1781.75|1771.75|0
1770782920000|2026-02-11 04:08:40|1782|1772|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770783060000|2026-02-11 04:11:00|1781.25|1771.25|1780.75|1770.75|1781.5|1771.5|1780.75|1770.75|0
1770783090000|2026-02-11 04:11:30|1781|1771|1781.75|1771.75|1781.75|1771.75|1781|1771|0
1770783100000|2026-02-11 04:11:40|1781.5|1771.5|1781.5|1771.5|1782.25|1772.25|1781.5|1771.5|0
1770783150000|2026-02-11 04:12:30|1781.75|1771.75|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770783170000|2026-02-11 04:12:50|1781.25|1771.25|1781|1771|1781.25|1771.25|1780.75|1770.75|0
1770783180000|2026-02-11 04:13:00|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770783190000|2026-02-11 04:13:10|1780.75|1770.75|1781|1771|1781|1771|1780.5|1770.5|0
1770783200000|2026-02-11 04:13:20|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770783210000|2026-02-11 04:13:30|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770783260000|2026-02-11 04:14:20|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770783270000|2026-02-11 04:14:30|1781|1771|1781.5|1771.5|1781.5|1771.5|1781|1771|0
1770783280000|2026-02-11 04:14:40|1781.75|1771.75|1782|1772|1782|1772|1781.5|1771.5|0
1770783290000|2026-02-11 04:14:50|1782.25|1772.25|1782.5|1772.5|1782.75|1772.75|1782.25|1772.25|0
1770783300000|2026-02-11 04:15:00|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770783310000|2026-02-11 04:15:10|1782.75|1772.75|1783.25|1773.25|1783.25|1773.25|1782.75|1772.75|0
1770783320000|2026-02-11 04:15:20|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770783350000|2026-02-11 04:15:50|1783.5|1773.5|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770783370000|2026-02-11 04:16:10|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770783420000|2026-02-11 04:17:00|1784.75|1774.75|1784|1774|1784.75|1774.75|1783.75|1773.75|0
1770783430000|2026-02-11 04:17:10|1783.75|1773.75|1783.25|1773.25|1784|1774|1783.25|1773.25|0
1770783440000|2026-02-11 04:17:20|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770783460000|2026-02-11 04:17:40|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770783470000|2026-02-11 04:17:50|1783|1773|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770783480000|2026-02-11 04:18:00|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770783490000|2026-02-11 04:18:10|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770783510000|2026-02-11 04:18:30|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770783520000|2026-02-11 04:18:40|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770783530000|2026-02-11 04:18:50|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770783540000|2026-02-11 04:19:00|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770783550000|2026-02-11 04:19:10|1783|1773|1783|1773|1783|1773|1783|1773|0
1770783570000|2026-02-11 04:19:30|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770783610000|2026-02-11 04:20:10|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770783620000|2026-02-11 04:20:20|1783.25|1773.25|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770783630000|2026-02-11 04:20:30|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770783670000|2026-02-11 04:21:10|1783.5|1773.5|1784.25|1774.25|1784.25|1774.25|1783.5|1773.5|0
1770783710000|2026-02-11 04:21:50|1784|1774|1783.5|1773.5|1784|1774|1783.5|1773.5|0
1770783730000|2026-02-11 04:22:10|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770783740000|2026-02-11 04:22:20|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770783760000|2026-02-11 04:22:40|1782.5|1772.5|1781.5|1771.5|1782.5|1772.5|1781.5|1771.5|0
1770783780000|2026-02-11 04:23:00|1781.75|1771.75|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770783810000|2026-02-11 04:23:30|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770783820000|2026-02-11 04:23:40|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770783830000|2026-02-11 04:23:50|1783|1773|1783|1773|1783|1773|1783|1773|0
1770783840000|2026-02-11 04:24:00|1779.5|1777.5|1782|1772|1782|1777.5|1779.5|1772|0
1770783850000|2026-02-11 04:24:10|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770783860000|2026-02-11 04:24:20|1782|1772|1781.5|1771.5|1782|1772|1781.5|1771.5|0
1770783880000|2026-02-11 04:24:40|1781.25|1771.25|1781.5|1771.5|1781.75|1771.75|1781.25|1771.25|0
1770783900000|2026-02-11 04:25:00|1781.75|1771.75|1781.5|1771.5|1782|1772|1781.5|1771.5|0
1770783930000|2026-02-11 04:25:30|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770783940000|2026-02-11 04:25:40|1782|1772|1782|1772|1782|1772|1782|1772|0
1770783950000|2026-02-11 04:25:50|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770783960000|2026-02-11 04:26:00|1782|1772|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770783970000|2026-02-11 04:26:10|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770783980000|2026-02-11 04:26:20|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770783990000|2026-02-11 04:26:30|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770784020000|2026-02-11 04:27:00|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770784030000|2026-02-11 04:27:10|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770784060000|2026-02-11 04:27:40|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770784080000|2026-02-11 04:28:00|1782|1772|1782|1772|1782|1772|1782|1772|0
1770784140000|2026-02-11 04:29:00|1779.25|1777.25|1782.25|1772.25|1782.5|1777.25|1779.25|1772.25|0
1770784150000|2026-02-11 04:29:10|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770784180000|2026-02-11 04:29:40|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770784210000|2026-02-11 04:30:10|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770784250000|2026-02-11 04:30:50|1782.5|1772.5|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770784260000|2026-02-11 04:31:00|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770784310000|2026-02-11 04:31:50|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770784320000|2026-02-11 04:32:00|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770784340000|2026-02-11 04:32:20|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770784370000|2026-02-11 04:32:50|1782.25|1772.25|1781.25|1771.25|1782.25|1772.25|1781.25|1771.25|0
1770784390000|2026-02-11 04:33:10|1781|1771|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770784400000|2026-02-11 04:33:20|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770784410000|2026-02-11 04:33:30|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770784480000|2026-02-11 04:34:40|1779|1769|1778.75|1768.75|1779.25|1769.25|1778.75|1768.75|0
1770784490000|2026-02-11 04:34:50|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770784500000|2026-02-11 04:35:00|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770784510000|2026-02-11 04:35:10|1778.75|1768.75|1779.75|1769.75|1779.75|1769.75|1778.75|1768.75|0
1770784520000|2026-02-11 04:35:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770784540000|2026-02-11 04:35:40|1780|1770|1780|1770|1780|1770|1780|1770|0
1770784560000|2026-02-11 04:36:00|1780.25|1770.25|1780.75|1770.75|1780.75|1770.75|1780.25|1770.25|0
1770784580000|2026-02-11 04:36:20|1780.5|1770.5|1780|1770|1780.5|1770.5|1780|1770|0
1770784610000|2026-02-11 04:36:50|1779.75|1769.75|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770784620000|2026-02-11 04:37:00|1779|1769|1779|1769|1779|1769|1779|1769|0
1770784630000|2026-02-11 04:37:10|1779.25|1769.25|1779.75|1769.75|1780|1770|1779.25|1769.25|0
1770784660000|2026-02-11 04:37:40|1780|1770|1780|1770|1780|1770|1780|1770|0
1770784680000|2026-02-11 04:38:00|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770784700000|2026-02-11 04:38:20|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770784730000|2026-02-11 04:38:50|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770784740000|2026-02-11 04:39:00|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770784770000|2026-02-11 04:39:30|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770784780000|2026-02-11 04:39:40|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770784890000|2026-02-11 04:41:30|1778|1768|1775|1765|1778|1768|1774.75|1764.75|0
1770784910000|2026-02-11 04:41:50|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770784920000|2026-02-11 04:42:00|1775|1765|1775.5|1765.5|1775.5|1765.5|1775|1765|0
1770784930000|2026-02-11 04:42:10|1775.25|1765.25|1775.5|1765.5|1775.5|1765.5|1775|1765|0
1770784940000|2026-02-11 04:42:20|1775.25|1765.25|1775.5|1765.5|1775.5|1765.5|1775.25|1765.25|0
1770784960000|2026-02-11 04:42:40|1775.25|1765.25|1775|1765|1775.25|1765.25|1775|1765|0
1770784990000|2026-02-11 04:43:10|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770785000000|2026-02-11 04:43:20|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|0
1770785030000|2026-02-11 04:43:50|1774.75|1764.75|1774.5|1764.5|1774.75|1764.75|1774.5|1764.5|0
1770785040000|2026-02-11 04:44:00|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770785060000|2026-02-11 04:44:20|1774.5|1764.5|1774.75|1764.75|1775|1765|1774.5|1764.5|0
1770785070000|2026-02-11 04:44:30|1775|1765|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770785100000|2026-02-11 04:45:00|1774.5|1764.5|1775.25|1765.25|1775.25|1765.25|1774.5|1764.5|0
1770785110000|2026-02-11 04:45:10|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770785130000|2026-02-11 04:45:30|1775.75|1765.75|1776.5|1766.5|1776.5|1766.5|1775.75|1765.75|0
1770785140000|2026-02-11 04:45:40|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770785150000|2026-02-11 04:45:50|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770785160000|2026-02-11 04:46:00|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770785170000|2026-02-11 04:46:10|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770785180000|2026-02-11 04:46:20|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770785200000|2026-02-11 04:46:40|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770785210000|2026-02-11 04:46:50|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770785220000|2026-02-11 04:47:00|1776|1766|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770785230000|2026-02-11 04:47:10|1776|1766|1775.5|1765.5|1776|1766|1775.5|1765.5|0
1770785240000|2026-02-11 04:47:20|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770785250000|2026-02-11 04:47:30|1776.25|1766.25|1776|1766|1776.25|1766.25|1775.75|1765.75|0
1770785260000|2026-02-11 04:47:40|1775.75|1765.75|1775.25|1765.25|1775.75|1765.75|1775.25|1765.25|0
1770785270000|2026-02-11 04:47:50|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770785280000|2026-02-11 04:48:00|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770785300000|2026-02-11 04:48:20|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770785370000|2026-02-11 04:49:30|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770785430000|2026-02-11 04:50:30|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770785510000|2026-02-11 04:51:50|1774.5|1764.5|1775|1765|1775|1765|1774.25|1764.25|0
1770785560000|2026-02-11 04:52:40|1775.25|1765.25|1775|1765|1775.25|1765.25|1775|1765|0
1770785580000|2026-02-11 04:53:00|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770785630000|2026-02-11 04:53:50|1774.5|1764.5|1775|1765|1775|1765|1774.25|1764.25|0
1770785650000|2026-02-11 04:54:10|1775.25|1765.25|1775.75|1765.75|1775.75|1765.75|1775|1765|0
1770785660000|2026-02-11 04:54:20|1776|1766|1776|1766|1776|1766|1775.5|1765.5|0
1770785670000|2026-02-11 04:54:30|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770785740000|2026-02-11 04:55:40|1775.75|1765.75|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770785770000|2026-02-11 04:56:10|1776|1766|1776|1766|1776|1766|1775.75|1765.75|0
1770785800000|2026-02-11 04:56:40|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770785810000|2026-02-11 04:56:50|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770785830000|2026-02-11 04:57:10|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770785850000|2026-02-11 04:57:30|1770.75|1768.75|1775.25|1765.25|1775.25|1768.75|1770.75|1765.25|0
1770785860000|2026-02-11 04:57:40|1771|1769|1771|1769|1771|1769|1771|1769|0
1770785880000|2026-02-11 04:58:00|1770.75|1768.75|1770.75|1768.75|1771|1769|1770.75|1768.75|0
1770785890000|2026-02-11 04:58:10|1771|1769|1771|1769|1771|1769|1771|1769|0
1770785910000|2026-02-11 04:58:30|1770.75|1768.75|1770.75|1768.75|1770.75|1768.75|1770.75|1768.75|0
1770785930000|2026-02-11 04:58:50|1770|1768|1774.75|1764.75|1774.75|1768|1770|1763.75|0
1770785940000|2026-02-11 04:59:00|1770.5|1768.5|1774.75|1764.75|1774.75|1768.5|1770.5|1764.75|0
1770785950000|2026-02-11 04:59:10|1770.5|1768.5|1774|1764|1774|1768.5|1770.5|1764|0
1770785980000|2026-02-11 04:59:40|1773.75|1763.75|1770.25|1768.25|1773.75|1768.25|1769.5|1763.75|0
1770785990000|2026-02-11 04:59:50|1775|1765|1775.5|1765.5|1775.5|1765.5|1775|1765|0
1770786000000|2026-02-11 05:00:00|1775.75|1765.75|1776|1766|1776|1766|1775.5|1765.5|0
1770786010000|2026-02-11 05:00:10|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770786020000|2026-02-11 05:00:20|1775.75|1765.75|1775|1765|1776|1766|1775|1765|0
1770786030000|2026-02-11 05:00:30|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770786040000|2026-02-11 05:00:40|1775|1765|1774.5|1764.5|1775|1765|1774.5|1764.5|0
1770786050000|2026-02-11 05:00:50|1774.75|1764.75|1774.25|1764.25|1774.75|1764.75|1774.25|1764.25|0
1770786060000|2026-02-11 05:01:00|1774.5|1764.5|1774.25|1764.25|1774.75|1764.75|1774.25|1764.25|0
1770786070000|2026-02-11 05:01:10|1774|1764|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770786080000|2026-02-11 05:01:20|1774|1764|1776|1766|1776|1769.25|1771.25|1764|0
1770786090000|2026-02-11 05:01:30|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770786100000|2026-02-11 05:01:40|1776|1766|1775.25|1765.25|1776|1766|1775.25|1765.25|0
1770786110000|2026-02-11 05:01:50|1775|1765|1774.5|1764.5|1775|1765|1774.5|1764.5|0
1770786120000|2026-02-11 05:02:00|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770786130000|2026-02-11 05:02:10|1774.75|1764.75|1774.5|1764.5|1774.75|1764.75|1774.5|1764.5|0
1770786140000|2026-02-11 05:02:20|1774.25|1764.25|1774.25|1764.25|1774.25|1764.25|1774|1764|0
1770786150000|2026-02-11 05:02:30|1774.5|1764.5|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770786160000|2026-02-11 05:02:40|1774.5|1764.5|1774.5|1764.5|1774.75|1764.75|1774.5|1764.5|0
1770786170000|2026-02-11 05:02:50|1775|1765|1775|1765|1775|1765|1774.75|1764.75|0
1770786190000|2026-02-11 05:03:10|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770786230000|2026-02-11 05:03:50|1774.75|1764.75|1774.25|1764.25|1774.75|1764.75|1774|1764|0
1770786240000|2026-02-11 05:04:00|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|0
1770786270000|2026-02-11 05:04:30|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770786290000|2026-02-11 05:04:50|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770786300000|2026-02-11 05:05:00|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770786310000|2026-02-11 05:05:10|1775|1765|1774.5|1764.5|1775|1765|1774.5|1764.5|0
1770786320000|2026-02-11 05:05:20|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770786330000|2026-02-11 05:05:30|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|0
1770786340000|2026-02-11 05:05:40|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.5|1764.5|0
1770786350000|2026-02-11 05:05:50|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770786380000|2026-02-11 05:06:20|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770786390000|2026-02-11 05:06:30|1775|1765|1775.25|1765.25|1775.25|1765.25|1774.75|1764.75|0
1770786410000|2026-02-11 05:06:50|1772|1770|1772|1770|1772|1770|1772|1770|0
1770786430000|2026-02-11 05:07:10|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770786490000|2026-02-11 05:08:10|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1770786510000|2026-02-11 05:08:30|1776.25|1766.25|1772.5|1770.5|1776.25|1770.5|1772.5|1766.25|0
1770786520000|2026-02-11 05:08:40|1776.25|1766.25|1772.5|1770.5|1776.25|1770.5|1772.5|1766.25|0
1770786530000|2026-02-11 05:08:50|1776.25|1766.25|1775.25|1765.25|1776.25|1770.5|1772|1765.25|0
1770786550000|2026-02-11 05:09:10|1771.5|1769.5|1776|1766|1776|1769.5|1771.5|1765.75|0
1770786560000|2026-02-11 05:09:20|1775.75|1765.75|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770786570000|2026-02-11 05:09:30|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770786580000|2026-02-11 05:09:40|1776|1766|1775.5|1765.5|1776|1766|1775.5|1765.5|0
1770786600000|2026-02-11 05:10:00|1775.25|1765.25|1775|1765|1775.25|1765.25|1775|1765|0
1770786610000|2026-02-11 05:10:10|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770786620000|2026-02-11 05:10:20|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770786630000|2026-02-11 05:10:30|1775|1765|1775|1765|1775|1765|1775|1765|0
1770786640000|2026-02-11 05:10:40|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770786650000|2026-02-11 05:10:50|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|1775.25|1765.25|0
1770786670000|2026-02-11 05:11:10|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775|1765|0
1770786680000|2026-02-11 05:11:20|1775|1765|1775.25|1765.25|1775.25|1765.25|1774.75|1764.75|0
1770786690000|2026-02-11 05:11:30|1775.5|1765.5|1776|1766|1776|1766|1775.5|1765.5|0
1770786700000|2026-02-11 05:11:40|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770786810000|2026-02-11 05:13:30|1776.5|1766.5|1773.5|1771.5|1777.25|1771.5|1773.5|1766.5|0
1770786820000|2026-02-11 05:13:40|1778.25|1768.25|1778|1768|1778.5|1768.5|1778|1768|0
1770786840000|2026-02-11 05:14:00|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770786850000|2026-02-11 05:14:10|1777.25|1767.25|1777.5|1767.5|1777.75|1767.75|1777.25|1767.25|0
1770786860000|2026-02-11 05:14:20|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|1777.75|1767.75|0
1770786880000|2026-02-11 05:14:40|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770786900000|2026-02-11 05:15:00|1777|1767|1776.25|1766.25|1777|1767|1776.25|1766.25|0
1770786910000|2026-02-11 05:15:10|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.25|1766.25|0
1770786930000|2026-02-11 05:15:30|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.5|1766.5|0
1770786940000|2026-02-11 05:15:40|1776.5|1766.5|1777|1767|1777.25|1767.25|1776.5|1766.5|0
1770786950000|2026-02-11 05:15:50|1777.25|1767.25|1777.5|1767.5|1777.5|1767.5|1776.75|1766.75|0
1770786960000|2026-02-11 05:16:00|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770786970000|2026-02-11 05:16:10|1777|1767|1777.25|1767.25|1777.25|1767.25|1777|1767|0
1770786980000|2026-02-11 05:16:20|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770786990000|2026-02-11 05:16:30|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776|1766|0
1770787000000|2026-02-11 05:16:40|1776|1766|1775.25|1765.25|1776|1766|1775.25|1765.25|0
1770787010000|2026-02-11 05:16:50|1775|1765|1775|1765|1775|1765|1774.75|1764.75|0
1770787020000|2026-02-11 05:17:00|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770787050000|2026-02-11 05:17:30|1775|1765|1775|1765|1775.25|1765.25|1774|1764|0
1770787070000|2026-02-11 05:17:50|1775.25|1765.25|1776|1766|1776|1769.5|1771.5|1765.25|0
1770787090000|2026-02-11 05:18:10|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770787100000|2026-02-11 05:18:20|1775.25|1765.25|1775|1765|1775.25|1765.25|1775|1765|0
1770787110000|2026-02-11 05:18:30|1774.75|1764.75|1774.75|1764.75|1775|1765|1774.5|1764.5|0
1770787120000|2026-02-11 05:18:40|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770787140000|2026-02-11 05:19:00|1775|1765|1775|1765|1775|1765|1775|1765|0
1770787150000|2026-02-11 05:19:10|1774.75|1764.75|1775.25|1765.25|1775.5|1765.5|1774.75|1764.75|0
1770787160000|2026-02-11 05:19:20|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770787170000|2026-02-11 05:19:30|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770787180000|2026-02-11 05:19:40|1775.75|1765.75|1776|1766|1776|1766|1775.5|1765.5|0
1770787190000|2026-02-11 05:19:50|1776.25|1766.25|1776|1766|1776.25|1766.25|1776|1766|0
1770787210000|2026-02-11 05:20:10|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770787250000|2026-02-11 05:20:50|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770787260000|2026-02-11 05:21:00|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770787280000|2026-02-11 05:21:20|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|1775.5|1765.5|0
1770787290000|2026-02-11 05:21:30|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770787310000|2026-02-11 05:21:50|1776|1766|1776|1766|1776|1766|1776|1766|0
1770787330000|2026-02-11 05:22:10|1775.75|1765.75|1775.25|1765.25|1775.75|1765.75|1775.25|1765.25|0
1770787350000|2026-02-11 05:22:30|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770787360000|2026-02-11 05:22:40|1775.5|1765.5|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770787370000|2026-02-11 05:22:50|1775|1765|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770787380000|2026-02-11 05:23:00|1775|1765|1774.75|1764.75|1775.25|1765.25|1774.75|1764.75|0
1770787390000|2026-02-11 05:23:10|1774.5|1764.5|1775.25|1765.25|1775.5|1765.5|1774.5|1764.5|0
1770787410000|2026-02-11 05:23:30|1775|1765|1774.75|1764.75|1775|1765|1774.5|1764.5|0
1770787420000|2026-02-11 05:23:40|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770787430000|2026-02-11 05:23:50|1775|1765|1774.75|1764.75|1775|1765|1774.75|1764.75|0
1770787440000|2026-02-11 05:24:00|1775|1765|1775.25|1765.25|1775.25|1765.25|1775|1765|0
1770787450000|2026-02-11 05:24:10|1775.5|1765.5|1775|1765|1775.5|1765.5|1775|1765|0
1770787460000|2026-02-11 05:24:20|1774.25|1764.25|1774.25|1764.25|1774.5|1764.5|1774.25|1764.25|0
1770787470000|2026-02-11 05:24:30|1774|1764|1774.5|1764.5|1774.5|1764.5|1774|1764|0
1770787480000|2026-02-11 05:24:40|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770787500000|2026-02-11 05:25:00|1775|1765|1774.5|1764.5|1775|1765|1774.25|1764.25|0
1770787510000|2026-02-11 05:25:10|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770787520000|2026-02-11 05:25:20|1775|1765|1775.5|1765.5|1775.5|1765.5|1775|1765|0
1770787530000|2026-02-11 05:25:30|1775.25|1765.25|1775.75|1765.75|1776|1766|1775.25|1765.25|0
1770787550000|2026-02-11 05:25:50|1776|1766|1776|1766|1776|1766|1775.75|1765.75|0
1770787560000|2026-02-11 05:26:00|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770787580000|2026-02-11 05:26:20|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770787590000|2026-02-11 05:26:30|1776|1766|1776|1766|1776|1766|1776|1766|0
1770787600000|2026-02-11 05:26:40|1775.75|1765.75|1774.75|1764.75|1776|1766|1774.75|1764.75|0
1770787610000|2026-02-11 05:26:50|1775|1765|1775|1765|1775.25|1765.25|1774.75|1764.75|0
1770787620000|2026-02-11 05:27:00|1775.25|1765.25|1775.25|1765.25|1775.5|1765.5|1775.25|1765.25|0
1770787630000|2026-02-11 05:27:10|1775|1765|1775|1765|1775.25|1765.25|1775|1765|0
1770787640000|2026-02-11 05:27:20|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770787660000|2026-02-11 05:27:40|1775|1765|1775.25|1765.25|1775.5|1765.5|1775|1765|0
1770787680000|2026-02-11 05:28:00|1775|1765|1775|1765|1775|1765|1774.75|1764.75|0
1770787700000|2026-02-11 05:28:20|1775.25|1765.25|1775|1765|1775.25|1765.25|1774.75|1764.75|0
1770787720000|2026-02-11 05:28:40|1775.25|1765.25|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770787730000|2026-02-11 05:28:50|1776|1766|1776|1766|1776|1766|1776|1766|0
1770787750000|2026-02-11 05:29:10|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770787780000|2026-02-11 05:29:40|1776.75|1766.75|1777.25|1767.25|1777.5|1767.5|1776.75|1766.75|0
1770787790000|2026-02-11 05:29:50|1777|1767|1777|1767|1777|1767|1777|1767|0
1770787800000|2026-02-11 05:30:00|1777.25|1767.25|1777.5|1767.5|1778.75|1768.75|1776.25|1766.25|0
1770787810000|2026-02-11 05:30:10|1777.75|1767.75|1779|1769|1779|1769|1777|1767|0
1770787820000|2026-02-11 05:30:20|1778.75|1768.75|1777.75|1767.75|1778.75|1768.75|1777.75|1767.75|0
1770787830000|2026-02-11 05:30:30|1777.25|1767.25|1778.75|1768.75|1778.75|1768.75|1777.25|1767.25|0
1770787840000|2026-02-11 05:30:40|1778.5|1768.5|1778.5|1768.5|1779|1769|1777.75|1767.75|0
1770787850000|2026-02-11 05:30:50|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770787860000|2026-02-11 05:31:00|1778.75|1768.75|1779.5|1769.5|1780|1770|1778.75|1768.75|0
1770787870000|2026-02-11 05:31:10|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770787880000|2026-02-11 05:31:20|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770787890000|2026-02-11 05:31:30|1780.25|1770.25|1780.5|1770.5|1781.25|1771.25|1780|1770|0
1770787900000|2026-02-11 05:31:40|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770787910000|2026-02-11 05:31:50|1780.75|1770.75|1780.75|1770.75|1781|1771|1780.5|1770.5|0
1770787920000|2026-02-11 05:32:00|1781|1771|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770787940000|2026-02-11 05:32:20|1780.25|1770.25|1779.5|1769.5|1780.25|1770.25|1779.5|1769.5|0
1770787950000|2026-02-11 05:32:30|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770787960000|2026-02-11 05:32:40|1780.5|1770.5|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770787970000|2026-02-11 05:32:50|1780|1770|1779|1769|1780|1770|1779|1769|0
1770787980000|2026-02-11 05:33:00|1779.25|1769.25|1779|1769|1779.5|1769.5|1779|1769|0
1770787990000|2026-02-11 05:33:10|1778.75|1768.75|1778|1768|1778.75|1768.75|1778|1768|0
1770788000000|2026-02-11 05:33:20|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770788010000|2026-02-11 05:33:30|1778.25|1768.25|1777.5|1767.5|1778.25|1768.25|1777.5|1767.5|0
1770788030000|2026-02-11 05:33:50|1777.75|1767.75|1777.75|1767.75|1778.75|1768.75|1777.75|1767.75|0
1770788040000|2026-02-11 05:34:00|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|1777.5|1767.5|0
1770788050000|2026-02-11 05:34:10|1777.75|1767.75|1778.25|1768.25|1778.5|1768.5|1777.75|1767.75|0
1770788060000|2026-02-11 05:34:20|1778|1768|1779.25|1769.25|1779.25|1769.25|1778|1768|0
1770788070000|2026-02-11 05:34:30|1779.5|1769.5|1778.25|1768.25|1779.5|1769.5|1778.25|1768.25|0
1770788080000|2026-02-11 05:34:40|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770788090000|2026-02-11 05:34:50|1778.5|1768.5|1778.25|1768.25|1779|1769|1778|1768|0
1770788100000|2026-02-11 05:35:00|1778.5|1768.5|1779|1769|1779|1769|1778.5|1768.5|0
1770788110000|2026-02-11 05:35:10|1779.25|1769.25|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770788120000|2026-02-11 05:35:20|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770788130000|2026-02-11 05:35:30|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770788140000|2026-02-11 05:35:40|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770788190000|2026-02-11 05:36:30|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770788200000|2026-02-11 05:36:40|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781|1771|0
1770788210000|2026-02-11 05:36:50|1781.75|1771.75|1781.5|1771.5|1781.75|1771.75|1781.25|1771.25|0
1770788220000|2026-02-11 05:37:00|1781.75|1771.75|1781.75|1771.75|1782|1772|1781.5|1771.5|0
1770788230000|2026-02-11 05:37:10|1781.5|1771.5|1781.5|1771.5|1782|1772|1781.5|1771.5|0
1770788240000|2026-02-11 05:37:20|1780.75|1770.75|1782|1772|1782|1772|1780.75|1770.75|0
1770788250000|2026-02-11 05:37:30|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770788260000|2026-02-11 05:37:40|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770788270000|2026-02-11 05:37:50|1782|1772|1782|1772|1782|1772|1782|1772|0
1770788290000|2026-02-11 05:38:10|1782.25|1772.25|1782|1772|1782.25|1776.5|1778.5|1772|0
1770788330000|2026-02-11 05:38:50|1781.75|1771.75|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770788340000|2026-02-11 05:39:00|1782|1772|1782|1772|1782|1772|1782|1772|0
1770788360000|2026-02-11 05:39:20|1782.25|1772.25|1782.25|1772.25|1782.25|1776.5|1778.5|1772|0
1770788380000|2026-02-11 05:39:40|1778.5|1776.5|1782.25|1772.25|1782.25|1776.5|1778.5|1772.25|0
1770788390000|2026-02-11 05:39:50|1779|1777|1784|1774|1784|1777|1779|1774|0
1770788400000|2026-02-11 05:40:00|1784.25|1774.25|1784|1774|1784.25|1774.25|1783.75|1773.75|0
1770788420000|2026-02-11 05:40:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770788440000|2026-02-11 05:40:40|1784|1774|1784|1774|1784|1774|1784|1774|0
1770788450000|2026-02-11 05:40:50|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770788480000|2026-02-11 05:41:20|1784|1774|1784.75|1774.75|1784.75|1774.75|1784|1774|0
1770788490000|2026-02-11 05:41:30|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770788500000|2026-02-11 05:41:40|1784.25|1774.25|1782|1772|1784.25|1774.25|1782|1772|0
1770788510000|2026-02-11 05:41:50|1782.25|1772.25|1782.75|1772.75|1783|1773|1782.25|1772.25|0
1770788520000|2026-02-11 05:42:00|1782.5|1772.5|1782|1772|1782.5|1772.5|1782|1772|0
1770788530000|2026-02-11 05:42:10|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770788540000|2026-02-11 05:42:20|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770788550000|2026-02-11 05:42:30|1782.5|1772.5|1782.25|1772.25|1783|1773|1782.25|1772.25|0
1770788560000|2026-02-11 05:42:40|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770788570000|2026-02-11 05:42:50|1782.75|1772.75|1782.25|1772.25|1782.75|1772.75|1782.25|1772.25|0
1770788580000|2026-02-11 05:43:00|1782.5|1772.5|1781.5|1771.5|1782.75|1772.75|1781.5|1771.5|0
1770788590000|2026-02-11 05:43:10|1781.25|1771.25|1780|1770|1781.25|1771.25|1780|1770|0
1770788640000|2026-02-11 05:44:00|1779.75|1769.75|1780.5|1770.5|1780.5|1770.5|1779.75|1769.75|0
1770788660000|2026-02-11 05:44:20|1780.75|1770.75|1782.25|1772.25|1782.25|1772.25|1780.75|1770.75|0
1770788670000|2026-02-11 05:44:30|1782|1772|1782.25|1772.25|1782.25|1772.25|1781.75|1771.75|0
1770788680000|2026-02-11 05:44:40|1782.5|1772.5|1783|1773|1783|1773|1782.5|1772.5|0
1770788690000|2026-02-11 05:44:50|1782.75|1772.75|1781.25|1771.25|1782.75|1772.75|1781.25|1771.25|0
1770788700000|2026-02-11 05:45:00|1781|1771|1780.75|1770.75|1781|1771|1780.5|1770.5|0
1770788710000|2026-02-11 05:45:10|1780.5|1770.5|1780|1770|1780.5|1770.5|1780|1770|0
1770788720000|2026-02-11 05:45:20|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770788730000|2026-02-11 05:45:30|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|2
1770788740000|2026-02-11 05:45:40|1780|1770|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770788750000|2026-02-11 05:45:50|1779.5|1769.5|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770788760000|2026-02-11 05:46:00|1779.5|1769.5|1780|1770|1780|1770|1779.5|1769.5|0
1770788770000|2026-02-11 05:46:10|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770788800000|2026-02-11 05:46:40|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770788810000|2026-02-11 05:46:50|1779.5|1769.5|1779.25|1769.25|1779.75|1769.75|1779.25|1769.25|0
1770788820000|2026-02-11 05:47:00|1779|1769|1779|1769|1779|1769|1779|1769|0
1770788860000|2026-02-11 05:47:40|1778.75|1768.75|1778.25|1768.25|1778.75|1768.75|1778.25|1768.25|0
1770788880000|2026-02-11 05:48:00|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770788890000|2026-02-11 05:48:10|1773.5|1771.5|1773.5|1771.5|1777.25|1771.5|1773.5|1767.25|0
1770788910000|2026-02-11 05:48:30|1777.25|1767.25|1773.5|1771.5|1777.25|1771.5|1773.5|1767.25|0
1770788920000|2026-02-11 05:48:40|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770788930000|2026-02-11 05:48:50|1773.5|1771.5|1778.25|1768.25|1778.25|1771.5|1773.5|1768.25|0
1770788940000|2026-02-11 05:49:00|1778.5|1768.5|1777.5|1767.5|1778.5|1768.5|1777.5|1767.5|0
1770788950000|2026-02-11 05:49:10|1777.75|1767.75|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770788970000|2026-02-11 05:49:30|1777.25|1767.25|1777.75|1767.75|1777.75|1767.75|1777.25|1767.25|0
1770789000000|2026-02-11 05:50:00|1777.25|1767.25|1776.5|1766.5|1777.25|1767.25|1776.5|1766.5|0
1770789010000|2026-02-11 05:50:10|1776|1766|1775.25|1765.25|1776|1766|1775|1765|0
1770789020000|2026-02-11 05:50:20|1775|1765|1775|1765|1775.5|1765.5|1775|1765|0
1770789050000|2026-02-11 05:50:50|1774.75|1764.75|1773.5|1763.5|1774.75|1768.5|1770.5|1763.5|0
1770789060000|2026-02-11 05:51:00|1773.75|1763.75|1775.25|1765.25|1775.25|1765.25|1773.5|1763.5|0
1770789070000|2026-02-11 05:51:10|1775|1765|1775.5|1765.5|1775.5|1765.5|1775|1765|0
1770789080000|2026-02-11 05:51:20|1775|1765|1775.5|1765.5|1775.5|1765.5|1775|1765|0
1770789090000|2026-02-11 05:51:30|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770789100000|2026-02-11 05:51:40|1775.5|1765.5|1776|1766|1776|1766|1775.5|1765.5|0
1770789110000|2026-02-11 05:51:50|1775.75|1765.75|1776|1766|1776.25|1766.25|1775.5|1765.5|0
1770789120000|2026-02-11 05:52:00|1775.75|1765.75|1775.5|1765.5|1775.75|1765.75|1775.5|1765.5|0
1770789130000|2026-02-11 05:52:10|1775.25|1765.25|1774.5|1764.5|1775.25|1765.25|1774.25|1764.25|0
1770789140000|2026-02-11 05:52:20|1774.25|1764.25|1774.5|1764.5|1774.75|1764.75|1774|1764|0
1770789150000|2026-02-11 05:52:30|1774.75|1764.75|1775.75|1765.75|1775.75|1765.75|1774.75|1764.75|0
1770789160000|2026-02-11 05:52:40|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.5|1765.5|0
1770789170000|2026-02-11 05:52:50|1775.25|1765.25|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770789180000|2026-02-11 05:53:00|1775.5|1765.5|1775.75|1765.75|1776.25|1766.25|1775.5|1765.5|0
1770789190000|2026-02-11 05:53:10|1776|1766|1775.75|1765.75|1776|1766|1775.75|1765.75|0
1770789210000|2026-02-11 05:53:30|1776|1766|1776|1766|1776|1766|1776|1766|0
1770789220000|2026-02-11 05:53:40|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770789230000|2026-02-11 05:53:50|1775.5|1765.5|1775.75|1765.75|1776|1766|1775.5|1765.5|0
1770789240000|2026-02-11 05:54:00|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770789250000|2026-02-11 05:54:10|1776|1766|1776|1766|1776|1766|1776|1766|0
1770789260000|2026-02-11 05:54:20|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|1775.75|1765.75|0
1770789270000|2026-02-11 05:54:30|1775.5|1765.5|1775.75|1765.75|1775.75|1765.75|1775.25|1765.25|0
1770789280000|2026-02-11 05:54:40|1775.5|1765.5|1774.5|1764.5|1775.5|1765.5|1774.5|1764.5|0
1770789300000|2026-02-11 05:55:00|1774.25|1764.25|1774.5|1764.5|1774.5|1764.5|1774.25|1764.25|0
1770789340000|2026-02-11 05:55:40|1774.75|1764.75|1774.25|1764.25|1774.75|1764.75|1774.25|1764.25|0
1770789350000|2026-02-11 05:55:50|1774.5|1764.5|1774.5|1764.5|1774.5|1764.5|1774.25|1764.25|0
1770789360000|2026-02-11 05:56:00|1774.75|1764.75|1775|1765|1775|1765|1774.75|1764.75|0
1770789370000|2026-02-11 05:56:10|1775.5|1765.5|1775.5|1765.5|1775.75|1765.75|1775.25|1765.25|0
1770789380000|2026-02-11 05:56:20|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770789390000|2026-02-11 05:56:30|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770789400000|2026-02-11 05:56:40|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|0
1770789420000|2026-02-11 05:57:00|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770789460000|2026-02-11 05:57:40|1772.75|1770.75|1778.25|1768.25|1778.25|1770.75|1772.75|1768.25|1
1770789480000|2026-02-11 05:58:00|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770789490000|2026-02-11 05:58:10|1778.5|1768.5|1778|1768|1778.5|1768.5|1778|1768|0
1770789500000|2026-02-11 05:58:20|1777.75|1767.75|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770789510000|2026-02-11 05:58:30|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770789520000|2026-02-11 05:58:40|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770789540000|2026-02-11 05:59:00|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770789550000|2026-02-11 05:59:10|1777.5|1767.5|1778.25|1768.25|1778.25|1768.25|1777.5|1767.5|0
1770789560000|2026-02-11 05:59:20|1775.25|1773.25|1775.25|1773.25|1775.25|1773.25|1775.25|1773.25|0
1770789570000|2026-02-11 05:59:30|1779.75|1769.75|1780.25|1770.25|1780.5|1770.5|1779.75|1769.75|0
1770789580000|2026-02-11 05:59:40|1780.5|1770.5|1780.5|1770.5|1780.5|1774|1776|1770.25|0
1770789590000|2026-02-11 05:59:50|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770789600000|2026-02-11 06:00:00|1780|1770|1780.5|1770.5|1780.5|1770.5|1780|1770|2
1770789630000|2026-02-11 06:00:30|1780.25|1770.25|1776|1774|1780.25|1774|1776|1770.25|0
1770789640000|2026-02-11 06:00:40|1774.5|1772.5|1780|1770|1780|1772.5|1774.5|1769.25|0
1770789650000|2026-02-11 06:00:50|1780.25|1770.25|1782|1772|1782|1772|1780.25|1770.25|0
1770789660000|2026-02-11 06:01:00|1782.25|1772.25|1780.5|1770.5|1782.5|1772.5|1780.5|1770.5|0
1770789670000|2026-02-11 06:01:10|1780.75|1770.75|1780.5|1770.5|1781|1771|1780.5|1770.5|0
1770789680000|2026-02-11 06:01:20|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770789690000|2026-02-11 06:01:30|1780.5|1770.5|1780.25|1770.25|1781|1771|1780.25|1770.25|0
1770789700000|2026-02-11 06:01:40|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770789710000|2026-02-11 06:01:50|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770789720000|2026-02-11 06:02:00|1780|1770|1780|1770|1780|1770|1779.75|1769.75|0
1770789730000|2026-02-11 06:02:10|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770789750000|2026-02-11 06:02:30|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770789760000|2026-02-11 06:02:40|1779.75|1769.75|1780|1770|1780|1770|1779.5|1769.5|0
1770789770000|2026-02-11 06:02:50|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770789780000|2026-02-11 06:03:00|1779.75|1769.75|1780.25|1770.25|1780.5|1774.5|1776.5|1769.75|2
1770789790000|2026-02-11 06:03:10|1780.5|1770.5|1779.75|1769.75|1780.5|1770.5|1779.75|1769.75|0
1770789800000|2026-02-11 06:03:20|1780|1770|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770789810000|2026-02-11 06:03:30|1780|1770|1780|1770|1780|1770|1780|1770|0
1770789820000|2026-02-11 06:03:40|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770789840000|2026-02-11 06:04:00|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770789860000|2026-02-11 06:04:20|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|0
1770789870000|2026-02-11 06:04:30|1779.5|1769.5|1779|1769|1779.5|1769.5|1779|1769|0
1770789880000|2026-02-11 06:04:40|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770789910000|2026-02-11 06:05:10|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770789920000|2026-02-11 06:05:20|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770789930000|2026-02-11 06:05:30|1779|1769|1779|1769|1779|1769|1779|1769|0
1770789940000|2026-02-11 06:05:40|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770789950000|2026-02-11 06:05:50|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770789960000|2026-02-11 06:06:00|1778.75|1768.75|1777.75|1767.75|1778.75|1768.75|1777.75|1767.75|0
1770789990000|2026-02-11 06:06:30|1777.5|1767.5|1777.5|1767.5|1777.75|1767.75|1777.5|1767.5|0
1770790010000|2026-02-11 06:06:50|1777.25|1767.25|1776.75|1766.75|1777.25|1767.25|1776.75|1766.75|0
1770790020000|2026-02-11 06:07:00|1777|1767|1777|1767|1777.25|1767.25|1777|1767|0
1770790040000|2026-02-11 06:07:20|1776.75|1766.75|1777|1767|1777|1767|1776.75|1766.75|0
1770790050000|2026-02-11 06:07:30|1777.25|1767.25|1778.5|1768.5|1778.75|1768.75|1777.25|1767.25|0
1770790060000|2026-02-11 06:07:40|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|0
1770790070000|2026-02-11 06:07:50|1779|1769|1780|1770|1780.25|1770.25|1779|1769|0
1770790080000|2026-02-11 06:08:00|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770790090000|2026-02-11 06:08:10|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770790100000|2026-02-11 06:08:20|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770790110000|2026-02-11 06:08:30|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770790120000|2026-02-11 06:08:40|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.25|1770.25|0
1770790130000|2026-02-11 06:08:50|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770790180000|2026-02-11 06:09:40|1780.5|1770.5|1777|1775|1780.5|1775.75|1777|1770.5|1
1770790200000|2026-02-11 06:10:00|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770790210000|2026-02-11 06:10:10|||||||||1
1770790220000|2026-02-11 06:10:20|1780|1770|1779.25|1769.25|1780|1770|1779.25|1769.25|1
1770790230000|2026-02-11 06:10:30|1779|1769|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770790250000|2026-02-11 06:10:50|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770790300000|2026-02-11 06:11:40|1778|1768|1778|1768|1778.25|1768.25|1778|1768|0
1770790310000|2026-02-11 06:11:50|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770790320000|2026-02-11 06:12:00|1778.5|1768.5|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770790330000|2026-02-11 06:12:10|1778.75|1768.75|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770790340000|2026-02-11 06:12:20|1778.75|1768.75|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770790350000|2026-02-11 06:12:30|1778.5|1768.5|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770790380000|2026-02-11 06:13:00|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770790390000|2026-02-11 06:13:10|1778.75|1768.75|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770790400000|2026-02-11 06:13:20|1779|1769|1779|1769|1779|1769|1778.5|1768.5|0
1770790420000|2026-02-11 06:13:40|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770790430000|2026-02-11 06:13:50|1778.75|1768.75|1779|1769|1779|1769|1778.5|1768.5|0
1770790440000|2026-02-11 06:14:00|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770790460000|2026-02-11 06:14:20|1778.75|1768.75|1779|1769|1779|1769|1778.75|1768.75|0
1770790470000|2026-02-11 06:14:30|1778.75|1768.75|1778.25|1768.25|1779|1769|1778.25|1768.25|0
1770790480000|2026-02-11 06:14:40|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770790500000|2026-02-11 06:15:00|1776|1766|1776.25|1766.25|1776.25|1766.25|1776|1766|0
1770790510000|2026-02-11 06:15:10|1776.5|1766.5|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770790520000|2026-02-11 06:15:20|1777.75|1767.75|1778.5|1768.5|1778.75|1768.75|1777.75|1767.75|0
1770790530000|2026-02-11 06:15:30|1778.75|1768.75|1778.75|1768.75|1779|1769|1778.5|1768.5|0
1770790540000|2026-02-11 06:15:40|1779|1769|1779|1769|1779|1769|1779|1769|0
1770790550000|2026-02-11 06:15:50|1778.75|1768.75|1779|1769|1779.25|1769.25|1778.5|1768.5|0
1770790560000|2026-02-11 06:16:00|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.25|1768.25|0
1770790570000|2026-02-11 06:16:10|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770790590000|2026-02-11 06:16:30|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770790600000|2026-02-11 06:16:40|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770790610000|2026-02-11 06:16:50|1778.25|1768.25|1778.5|1768.5|1778.75|1768.75|1778.25|1768.25|0
1770790620000|2026-02-11 06:17:00|1778.75|1768.75|1780.25|1770.25|1780.25|1770.25|1778.75|1768.75|0
1770790630000|2026-02-11 06:17:10|1780.5|1770.5|1782|1772|1782.5|1772.5|1780.5|1770.5|0
1770790640000|2026-02-11 06:17:20|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770790650000|2026-02-11 06:17:30|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770790670000|2026-02-11 06:17:50|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770790680000|2026-02-11 06:18:00|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770790690000|2026-02-11 06:18:10|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782|1772|0
1770790700000|2026-02-11 06:18:20|1783|1773|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770790710000|2026-02-11 06:18:30|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770790720000|2026-02-11 06:18:40|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770790730000|2026-02-11 06:18:50|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|1782.75|1772.75|0
1770790740000|2026-02-11 06:19:00|1783|1773|1783|1773|1783|1773|1783|1773|0
1770790750000|2026-02-11 06:19:10|1783.25|1773.25|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770790760000|2026-02-11 06:19:20|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770790780000|2026-02-11 06:19:40|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770790790000|2026-02-11 06:19:50|1783|1773|1783|1773|1783.25|1773.25|1783|1773|0
1770790800000|2026-02-11 06:20:00|1783.25|1773.25|1783.25|1773.25|1783.5|1773.5|1783.25|1773.25|0
1770790810000|2026-02-11 06:20:10|1783.5|1773.5|1784.5|1774.5|1784.5|1774.5|1783.5|1773.5|0
1770790830000|2026-02-11 06:20:30|1783.75|1773.75|1782.5|1772.5|1783.75|1773.75|1782.5|1772.5|0
1770790840000|2026-02-11 06:20:40|1782.25|1772.25|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770790850000|2026-02-11 06:20:50|1782.5|1772.5|1781.5|1771.5|1782.5|1772.5|1781.5|1771.5|0
1770790860000|2026-02-11 06:21:00|1781.25|1771.25|1780|1770|1781.25|1771.25|1780|1770|0
1770790870000|2026-02-11 06:21:10|1779.75|1769.75|1780.5|1770.5|1781|1771|1779.5|1769.5|0
1770790890000|2026-02-11 06:21:30|1780.75|1770.75|1781|1771|1781|1771|1780.75|1770.75|0
1770790900000|2026-02-11 06:21:40|1780.75|1770.75|1780.75|1770.75|1781|1771|1780.75|1770.75|0
1770790910000|2026-02-11 06:21:50|1781|1771|1781|1771|1781|1771|1781|1771|0
1770790920000|2026-02-11 06:22:00|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770790940000|2026-02-11 06:22:20|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770790950000|2026-02-11 06:22:30|1781.75|1771.75|1781|1771|1781.75|1771.75|1781|1771|0
1770790960000|2026-02-11 06:22:40|1780.75|1770.75|1780.25|1770.25|1781|1771|1780.25|1770.25|0
1770790970000|2026-02-11 06:22:50|1780.5|1770.5|1780.25|1770.25|1780.5|1770.5|1780|1770|0
1770790980000|2026-02-11 06:23:00|1780.5|1770.5|1780|1770|1780.5|1770.5|1779.5|1769.5|0
1770790990000|2026-02-11 06:23:10|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770791000000|2026-02-11 06:23:20|1779.5|1769.5|1780|1770|1780|1770|1779.5|1769.5|0
1770791010000|2026-02-11 06:23:30|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1779.5|1769.5|0
1770791020000|2026-02-11 06:23:40|1780.75|1770.75|1781|1771|1781.25|1771.25|1780.75|1770.75|0
1770791030000|2026-02-11 06:23:50|1781.25|1771.25|1781|1771|1781.25|1771.25|1781|1771|0
1770791040000|2026-02-11 06:24:00|1781.25|1771.25|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770791050000|2026-02-11 06:24:10|1781|1771|1781|1771|1781|1771|1780.75|1770.75|0
1770791060000|2026-02-11 06:24:20|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770791070000|2026-02-11 06:24:30|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770791080000|2026-02-11 06:24:40|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|1781.5|1771.5|0
1770791100000|2026-02-11 06:25:00|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770791120000|2026-02-11 06:25:20|1781.25|1771.25|1780.5|1770.5|1781.25|1771.25|1780.5|1770.5|0
1770791130000|2026-02-11 06:25:30|1780.25|1770.25|1780.75|1770.75|1780.75|1770.75|1780.25|1770.25|0
1770791140000|2026-02-11 06:25:40|1781|1771|1781|1771|1781|1771|1780.75|1770.75|0
1770791160000|2026-02-11 06:26:00|1781.5|1771.5|1780.75|1770.75|1781.5|1771.5|1780.75|1770.75|0
1770791170000|2026-02-11 06:26:10|1780.5|1770.5|1780|1770|1780.75|1770.75|1780|1770|0
1770791180000|2026-02-11 06:26:20|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.25|1769.25|0
1770791190000|2026-02-11 06:26:30|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779|1769|0
1770791210000|2026-02-11 06:26:50|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770791220000|2026-02-11 06:27:00|1779.5|1769.5|1780.25|1770.25|1780.25|1770.25|1779.25|1769.25|0
1770791230000|2026-02-11 06:27:10|1780|1770|1780|1770|1780|1770|1779.25|1769.25|0
1770791240000|2026-02-11 06:27:20|1780.25|1770.25|1781|1771|1781|1771|1780.25|1770.25|0
1770791250000|2026-02-11 06:27:30|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770791270000|2026-02-11 06:27:50|1780.25|1770.25|1779.75|1769.75|1780.25|1770.25|1779.75|1769.75|0
1770791280000|2026-02-11 06:28:00|1780|1770|1780.5|1770.5|1780.5|1770.5|1780|1770|0
1770791290000|2026-02-11 06:28:10|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770791300000|2026-02-11 06:28:20|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770791310000|2026-02-11 06:28:30|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.5|1769.5|0
1770791320000|2026-02-11 06:28:40|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770791330000|2026-02-11 06:28:50|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|1779.75|1769.75|0
1770791350000|2026-02-11 06:29:10|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770791360000|2026-02-11 06:29:20|1779.25|1769.25|1779.75|1769.75|1779.75|1769.75|1779.25|1769.25|0
1770791370000|2026-02-11 06:29:30|1780|1770|1779.75|1769.75|1780|1770|1779.5|1769.5|0
1770791380000|2026-02-11 06:29:40|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770791390000|2026-02-11 06:29:50|1779|1769|1778.5|1768.5|1779|1769|1778.5|1768.5|0
1770791400000|2026-02-11 06:30:00|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770791410000|2026-02-11 06:30:10|1778|1768|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770791420000|2026-02-11 06:30:20|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|0
1770791430000|2026-02-11 06:30:30|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770791440000|2026-02-11 06:30:40|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770791450000|2026-02-11 06:30:50|1777.75|1767.75|1778|1768|1778|1768|1777.75|1767.75|0
1770791460000|2026-02-11 06:31:00|1777.75|1767.75|1777.25|1767.25|1777.75|1767.75|1777.25|1767.25|0
1770791470000|2026-02-11 06:31:10|1777|1767|1777|1767|1777|1767|1777|1767|0
1770791490000|2026-02-11 06:31:30|1776.75|1766.75|1776.5|1766.5|1777|1767|1776.5|1766.5|0
1770791500000|2026-02-11 06:31:40|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770791510000|2026-02-11 06:31:50|1777|1767|1778.25|1768.25|1778.75|1768.75|1777|1767|0
1770791520000|2026-02-11 06:32:00|1778.75|1768.75|1777.75|1767.75|1778.75|1768.75|1777.5|1767.5|0
1770791530000|2026-02-11 06:32:10|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|1777.25|1767.25|0
1770791550000|2026-02-11 06:32:30|1777|1767|1776.75|1766.75|1777|1767|1776.75|1766.75|0
1770791560000|2026-02-11 06:32:40|1776.5|1766.5|1777|1767|1777|1767|1776.5|1766.5|0
1770791570000|2026-02-11 06:32:50|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770791580000|2026-02-11 06:33:00|1776.5|1766.5|1776.75|1766.75|1777|1767|1776.5|1766.5|0
1770791590000|2026-02-11 06:33:10|1776.5|1766.5|1776|1766|1776.75|1766.75|1776|1766|0
1770791600000|2026-02-11 06:33:20|1776.5|1766.5|1776.25|1766.25|1776.5|1766.5|1776.25|1766.25|0
1770791610000|2026-02-11 06:33:30|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|1776.5|1766.5|0
1770791620000|2026-02-11 06:33:40|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|0
1770791640000|2026-02-11 06:34:00|1776|1766|1776|1766|1776|1766|1776|1766|0
1770791650000|2026-02-11 06:34:10|1776.25|1766.25|1771.5|1769.5|1776.25|1769.5|1771.5|1766|0
1770791660000|2026-02-11 06:34:20|1776.25|1766.25|1776.75|1766.75|1776.75|1766.75|1776.25|1766.25|0
1770791670000|2026-02-11 06:34:30|1776.5|1766.5|1776.75|1766.75|1776.75|1766.75|1776.5|1766.5|0
1770791680000|2026-02-11 06:34:40|1776.5|1766.5|1776.5|1766.5|1776.75|1766.75|1776.5|1766.5|0
1770791690000|2026-02-11 06:34:50|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|1776.75|1766.75|0
1770791700000|2026-02-11 06:35:00|1776.5|1766.5|1776.5|1766.5|1776.75|1766.75|1776.5|1766.5|0
1770791710000|2026-02-11 06:35:10|1776.75|1766.75|1777.75|1767.75|1777.75|1767.75|1776.5|1766.5|0
1770791720000|2026-02-11 06:35:20|1777.5|1767.5|1776.75|1766.75|1777.5|1767.5|1776.75|1766.75|0
1770791730000|2026-02-11 06:35:30|1776.5|1766.5|1777.25|1767.25|1777.25|1767.25|1776.5|1766.5|0
1770791750000|2026-02-11 06:35:50|1777.5|1767.5|1778|1768|1778|1768|1777.5|1767.5|0
1770791760000|2026-02-11 06:36:00|1777.75|1767.75|1778|1768|1778|1768|1777.75|1767.75|0
1770791770000|2026-02-11 06:36:10|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770791790000|2026-02-11 06:36:30|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770791800000|2026-02-11 06:36:40|1779|1769|1780.5|1770.5|1780.5|1774|1776|1769|0
1770791810000|2026-02-11 06:36:50|1780.25|1770.25|1780.25|1770.25|1780.5|1770.5|1780.25|1770.25|0
1770791850000|2026-02-11 06:37:30|1779.25|1769.25|1778|1768|1779.25|1769.25|1778|1768|0
1770791860000|2026-02-11 06:37:40|1778.25|1768.25|1778.75|1768.75|1778.75|1768.75|1778.25|1768.25|0
1770791870000|2026-02-11 06:37:50|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770791880000|2026-02-11 06:38:00|1778.5|1768.5|1778.75|1768.75|1778.75|1768.75|1778.5|1768.5|0
1770791890000|2026-02-11 06:38:10|1779|1769|1779|1769|1779|1769|1779|1769|0
1770791900000|2026-02-11 06:38:20|1778.75|1768.75|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770791910000|2026-02-11 06:38:30|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770791920000|2026-02-11 06:38:40|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770791930000|2026-02-11 06:38:50|1778.5|1768.5|1778.25|1768.25|1778.5|1768.5|1778.25|1768.25|0
1770791940000|2026-02-11 06:39:00|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770791950000|2026-02-11 06:39:10|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770791960000|2026-02-11 06:39:20|1778.75|1768.75|1778.25|1768.25|1779.25|1769.25|1778.25|1768.25|0
1770791980000|2026-02-11 06:39:40|1778|1768|1778|1768|1778.25|1768.25|1778|1768|0
1770791990000|2026-02-11 06:39:50|1778.25|1768.25|1778|1768|1778.25|1768.25|1778|1768|0
1770792000000|2026-02-11 06:40:00|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778|1768|0
1770792010000|2026-02-11 06:40:10|1778.5|1768.5|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770792030000|2026-02-11 06:40:30|1778.75|1768.75|1779.75|1769.75|1779.75|1769.75|1778.75|1768.75|0
1770792060000|2026-02-11 06:41:00|1780|1770|1779.75|1769.75|1780.25|1770.25|1779.75|1769.75|0
1770792070000|2026-02-11 06:41:10|1780|1770|1779.75|1769.75|1780.25|1770.25|1779.75|1769.75|0
1770792080000|2026-02-11 06:41:20|1776.5|1774.5|1782.25|1772.25|1782.25|1774.5|1776.5|1771.5|0
1770792090000|2026-02-11 06:41:30|1782|1772|1782|1772|1782|1772|1782|1772|0
1770792100000|2026-02-11 06:41:40|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770792110000|2026-02-11 06:41:50|1782|1772|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770792140000|2026-02-11 06:42:20|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770792150000|2026-02-11 06:42:30|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|1781.25|1771.25|0
1770792160000|2026-02-11 06:42:40|1781|1771|1780.25|1770.25|1781|1771|1779.5|1769.5|0
1770792170000|2026-02-11 06:42:50|1780.5|1770.5|1779.75|1769.75|1780.5|1770.5|1779.75|1769.75|0
1770792190000|2026-02-11 06:43:10|1780|1770|1780.5|1770.5|1780.5|1770.5|1780|1770|0
1770792200000|2026-02-11 06:43:20|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770792210000|2026-02-11 06:43:30|1780.25|1770.25|1780|1770|1780.25|1770.25|1780|1770|0
1770792220000|2026-02-11 06:43:40|1779.75|1769.75|1780|1770|1780|1770|1779.75|1769.75|0
1770792230000|2026-02-11 06:43:50|1779.75|1769.75|1778.5|1768.5|1779.75|1769.75|1778.5|1768.5|0
1770792240000|2026-02-11 06:44:00|1778.25|1768.25|1779.5|1769.5|1780|1770|1778.25|1768.25|0
1770792250000|2026-02-11 06:44:10|1780|1770|1780|1770|1780.25|1770.25|1780|1770|0
1770792260000|2026-02-11 06:44:20|1779.75|1769.75|1780|1770|1780|1770|1779.5|1769.5|0
1770792270000|2026-02-11 06:44:30|1779.75|1769.75|1779.5|1769.5|1779.75|1769.75|1779.5|1769.5|0
1770792280000|2026-02-11 06:44:40|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770792290000|2026-02-11 06:44:50|1779|1769|1779|1769|1779|1769|1779|1769|0
1770792300000|2026-02-11 06:45:00|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|0
1770792310000|2026-02-11 06:45:10|1777.5|1767.5|1777|1767|1778|1768|1777|1767|0
1770792320000|2026-02-11 06:45:20|1778|1768|1778|1768|1778|1768|1777.5|1767.5|0
1770792330000|2026-02-11 06:45:30|1778.25|1768.25|1779|1769|1779|1769|1778|1768|0
1770792340000|2026-02-11 06:45:40|1778.75|1768.75|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|1
1770792360000|2026-02-11 06:46:00|1779|1769|1778.75|1768.75|1779|1769|1778.75|1768.75|0
1770792370000|2026-02-11 06:46:10|1779.25|1769.25|1779.25|1769.25|1779.25|1769.25|1778.75|1768.75|0
1770792380000|2026-02-11 06:46:20|1779|1769|1779.25|1769.25|1779.25|1769.25|1779|1769|0
1770792390000|2026-02-11 06:46:30|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|1779.5|1769.5|0
1770792420000|2026-02-11 06:47:00|1779.75|1769.75|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770792430000|2026-02-11 06:47:10|1780|1770|1780.75|1770.75|1780.75|1770.75|1780|1770|0
1770792440000|2026-02-11 06:47:20|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770792450000|2026-02-11 06:47:30|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|1780.25|1770.25|0
1770792460000|2026-02-11 06:47:40|1780.5|1770.5|1780.75|1770.75|1780.75|1770.75|1780.5|1770.5|0
1770792470000|2026-02-11 06:47:50|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|1780.5|1770.5|0
1770792490000|2026-02-11 06:48:10|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.5|1770.5|0
1770792500000|2026-02-11 06:48:20|1780.25|1770.25|1780.5|1770.5|1780.5|1770.5|1780.25|1770.25|0
1770792520000|2026-02-11 06:48:40|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|1780.75|1770.75|0
1770792530000|2026-02-11 06:48:50|1780.5|1770.5|1780.5|1770.5|1781|1771|1780.5|1770.5|2
1770792540000|2026-02-11 06:49:00|1780.75|1770.75|1782|1772|1782.25|1772.25|1780.75|1770.75|0
1770792550000|2026-02-11 06:49:10|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770792570000|2026-02-11 06:49:30|1781.5|1771.5|1781.5|1771.5|1782|1772|1781.25|1771.25|0
1770792580000|2026-02-11 06:49:40|1781.25|1771.25|1781.5|1771.5|1781.5|1771.5|1781.25|1771.25|0
1770792630000|2026-02-11 06:50:30|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|1781.75|1771.75|0
1770792640000|2026-02-11 06:50:40|1782|1772|1782|1772|1782|1772|1782|1772|0
1770792650000|2026-02-11 06:50:50|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770792660000|2026-02-11 06:51:00|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770792680000|2026-02-11 06:51:20|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770792690000|2026-02-11 06:51:30|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|1782.25|1772.25|0
1770792700000|2026-02-11 06:51:40|1782|1772|1782.25|1772.25|1782.25|1772.25|1782|1772|0
1770792720000|2026-02-11 06:52:00|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|0
1770792730000|2026-02-11 06:52:10|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770792740000|2026-02-11 06:52:20|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770792750000|2026-02-11 06:52:30|1782.75|1772.75|1782.5|1772.5|1782.75|1772.75|1782.5|1772.5|0
1770792760000|2026-02-11 06:52:40|1783|1773|1785.25|1775.25|1785.25|1775.25|1783|1773|0
1770792770000|2026-02-11 06:52:50|1785|1775|1785|1775|1785.25|1775.25|1785|1775|0
1770792780000|2026-02-11 06:53:00|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770792790000|2026-02-11 06:53:10|1785|1775|1785|1775|1785.25|1775.25|1785|1775|0
1770792800000|2026-02-11 06:53:20|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770792810000|2026-02-11 06:53:30|1785.25|1775.25|1785.25|1775.25|1785.5|1775.5|1785|1775|0
1770792820000|2026-02-11 06:53:40|1785.5|1775.5|1785.25|1775.25|1785.75|1775.75|1785.25|1775.25|0
1770792830000|2026-02-11 06:53:50|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770792840000|2026-02-11 06:54:00|1785.75|1775.75|1785.75|1775.75|1785.75|1779.5|1781.5|1775.75|0
1770792850000|2026-02-11 06:54:10|1782|1780|1786|1776|1786|1780|1782|1776|0
1770792860000|2026-02-11 06:54:20|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770792870000|2026-02-11 06:54:30|1786.75|1776.75|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770792880000|2026-02-11 06:54:40|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.25|1776.25|0
1770792890000|2026-02-11 06:54:50|1783|1781|1784.5|1782.5|1784.5|1782.5|1783|1781|0
1770792900000|2026-02-11 06:55:00|1784.25|1782.25|1784.5|1782.5|1784.5|1782.5|1784.25|1782.25|0
1770792910000|2026-02-11 06:55:10|1784.25|1782.25|1787.5|1777.5|1787.75|1782.5|1784.25|1777.5|0
1770792920000|2026-02-11 06:55:20|1787.25|1777.25|1786.75|1776.75|1787.25|1777.25|1786.5|1776.5|0
1770792930000|2026-02-11 06:55:30|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770792940000|2026-02-11 06:55:40|1786|1776|1786|1776|1786.25|1776.25|1786|1776|0
1770792950000|2026-02-11 06:55:50|1785.75|1775.75|1786|1776|1786.25|1780|1782|1775.75|0
1770792960000|2026-02-11 06:56:00|1786.25|1776.25|1786.25|1776.25|1786.5|1776.5|1785.5|1775.5|0
1770792970000|2026-02-11 06:56:10|1786|1776|1785.25|1775.25|1786|1776|1785.25|1775.25|0
1770792980000|2026-02-11 06:56:20|1785.5|1775.5|1785|1775|1785.5|1775.5|1784.75|1774.75|0
1770792990000|2026-02-11 06:56:30|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.5|1774.5|0
1770793000000|2026-02-11 06:56:40|1784.5|1774.5|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770793010000|2026-02-11 06:56:50|1784.75|1774.75|1784.25|1774.25|1784.75|1774.75|1784.25|1774.25|0
1770793020000|2026-02-11 06:57:00|1784|1774|1783.25|1773.25|1784|1774|1782.75|1772.75|0
1770793030000|2026-02-11 06:57:10|1779.5|1777.5|1783.75|1773.75|1783.75|1777.5|1779.5|1773.75|0
1770793040000|2026-02-11 06:57:20|1780|1778|1782.25|1772.25|1784|1778|1780|1772.25|0
1770793050000|2026-02-11 06:57:30|1782|1772|1782.25|1772.25|1782.75|1772.75|1782|1772|0
1770793060000|2026-02-11 06:57:40|1782|1772|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770793070000|2026-02-11 06:57:50|1782.75|1772.75|1783.25|1773.25|1783.25|1773.25|1782.5|1772.5|0
1770793080000|2026-02-11 06:58:00|1779.5|1777.5|1783.75|1773.75|1783.75|1777.5|1779.5|1773.25|0
1770793090000|2026-02-11 06:58:10|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770793100000|2026-02-11 06:58:20|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770793110000|2026-02-11 06:58:30|1779.5|1777.5|1783.75|1773.75|1783.75|1777.5|1779.5|1773.75|0
1770793120000|2026-02-11 06:58:40|1780|1778|1784.75|1774.75|1784.75|1778|1780|1774.5|0
1770793130000|2026-02-11 06:58:50|1785|1775|1785.25|1775.25|1785.25|1779|1781|1774.75|0
1770793140000|2026-02-11 06:59:00|1785|1775|1782.5|1772.5|1785.25|1775.25|1782.5|1772.5|0
1770793150000|2026-02-11 06:59:10|1782.75|1772.75|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770793160000|2026-02-11 06:59:20|1782.5|1772.5|1783.5|1773.5|1783.5|1773.5|1782.5|1772.5|0
1770793170000|2026-02-11 06:59:30|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770793180000|2026-02-11 06:59:40|1782.75|1772.75|1781.25|1771.25|1783.25|1773.25|1781.25|1771.25|0
1770793190000|2026-02-11 06:59:50|1778|1776|1782|1772|1782.75|1776|1778|1772|0
1770793200000|2026-02-11 07:00:00|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770793210000|2026-02-11 07:00:10|1781.75|1771.75|1781.5|1771.5|1781.75|1771.75|1781.25|1771.25|0
1770793220000|2026-02-11 07:00:20|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|0
1770793230000|2026-02-11 07:00:30|1782.25|1772.25|1783.25|1773.25|1783.25|1773.25|1781.75|1771.75|0
1770793240000|2026-02-11 07:00:40|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770793250000|2026-02-11 07:00:50|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770793260000|2026-02-11 07:01:00|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770793270000|2026-02-11 07:01:10|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|1783.25|1773.25|0
1770793280000|2026-02-11 07:01:20|1783|1773|1782.75|1772.75|1783|1773|1782.75|1772.75|0
1770793290000|2026-02-11 07:01:30|1782.5|1772.5|1783.25|1773.25|1783.25|1773.25|1782.5|1772.5|0
1770793300000|2026-02-11 07:01:40|1783|1773|1782.75|1772.75|1783.25|1773.25|1782.75|1772.75|0
1770793310000|2026-02-11 07:01:50|1783.5|1773.5|1782.75|1772.75|1783.5|1773.5|1782.75|1772.75|0
1770793320000|2026-02-11 07:02:00|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770793350000|2026-02-11 07:02:30|1783|1773|1783|1773|1783|1773|1783|1773|0
1770793360000|2026-02-11 07:02:40|1782.5|1772.5|1782.75|1772.75|1782.75|1772.75|1782.5|1772.5|0
1770793370000|2026-02-11 07:02:50|1783|1773|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770793390000|2026-02-11 07:03:10|1783.25|1773.25|1783|1773|1783.25|1773.25|1783|1773|0
1770793400000|2026-02-11 07:03:20|1783.25|1773.25|1783.5|1773.5|1783.5|1773.5|1783.25|1773.25|0
1770793410000|2026-02-11 07:03:30|1783.75|1773.75|1785.5|1775.5|1785.75|1775.75|1783.75|1773.75|0
1770793420000|2026-02-11 07:03:40|1785.25|1775.25|1784.75|1774.75|1785.5|1775.5|1784.25|1774.25|0
1770793430000|2026-02-11 07:03:50|1785|1775|1785.25|1775.25|1785.5|1775.5|1785|1775|0
1770793440000|2026-02-11 07:04:00|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770793450000|2026-02-11 07:04:10|1782|1780|1785.5|1775.5|1785.75|1780|1782|1775.5|0
1770793460000|2026-02-11 07:04:20|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770793470000|2026-02-11 07:04:30|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770793480000|2026-02-11 07:04:40|1785.5|1775.5|1786.25|1776.25|1786.5|1776.5|1785.5|1775.5|0
1770793490000|2026-02-11 07:04:50|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770793500000|2026-02-11 07:05:00|1786.5|1776.5|1785.75|1775.75|1786.5|1776.5|1785.5|1775.5|0
1770793510000|2026-02-11 07:05:10|1786|1776|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770793520000|2026-02-11 07:05:20|1786|1776|1786.5|1776.5|1786.5|1776.5|1785.75|1775.75|0
1770793530000|2026-02-11 07:05:30|1786.25|1776.25|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770793540000|2026-02-11 07:05:40|1786|1776|1787.5|1777.5|1787.5|1777.5|1786|1776|0
1770793550000|2026-02-11 07:05:50|1787.75|1777.75|1788.25|1778.25|1788.25|1778.25|1787.5|1777.5|0
1770793560000|2026-02-11 07:06:00|1784.5|1782.5|1788.75|1778.75|1789.5|1782.5|1784.5|1778.75|1
1770793570000|2026-02-11 07:06:10|1788.5|1778.5|1789.5|1779.5|1789.5|1779.5|1788.5|1778.5|0
1770793590000|2026-02-11 07:06:30|1789.75|1779.75|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770793600000|2026-02-11 07:06:40|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|0
1770793610000|2026-02-11 07:06:50|1789.75|1779.75|1789|1779|1789.75|1779.75|1789|1779|0
1770793620000|2026-02-11 07:07:00|1788.75|1778.75|1788.75|1778.75|1789|1779|1788.5|1778.5|0
1770793630000|2026-02-11 07:07:10|1789|1779|1789|1779|1789|1779|1789|1779|0
1770793640000|2026-02-11 07:07:20|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770793650000|2026-02-11 07:07:30|1789.5|1779.5|1791|1781|1791|1781|1789.5|1779.5|0
1770793660000|2026-02-11 07:07:40|1790.75|1780.75|1790.75|1780.75|1790.75|1784.5|1786.5|1780.75|0
1770793670000|2026-02-11 07:07:50|1786.5|1784.5|1790.75|1780.75|1790.75|1784.5|1786.5|1780.75|0
1770793680000|2026-02-11 07:08:00|1791.25|1781.25|1788|1786|1791.25|1786|1787|1781.25|0
1770793690000|2026-02-11 07:08:10|1788.25|1786.25|1788.25|1786.25|1788.25|1786.25|1788.25|1786.25|0
1770793710000|2026-02-11 07:08:30|1793.5|1783.5|1792.75|1782.75|1793.5|1786.5|1788.5|1782.75|0
1770793720000|2026-02-11 07:08:40|1788.5|1786.5|1788.5|1786.5|1792.75|1786.5|1788.25|1782.75|0
1770793730000|2026-02-11 07:08:50|1792.75|1782.75|1793.75|1783.75|1794|1787.5|1789|1782.75|0
1770793740000|2026-02-11 07:09:00|1794|1784|1793.75|1783.75|1794|1784|1793.75|1783.75|0
1770793750000|2026-02-11 07:09:10|1794|1784|1792.75|1782.75|1794|1787.5|1789.5|1782.75|0
1770793760000|2026-02-11 07:09:20|1793|1783|1792.25|1782.25|1793|1783|1792.25|1782.25|0
1770793770000|2026-02-11 07:09:30|1788|1786|1792.75|1782.75|1792.75|1786|1788|1782|0
1770793780000|2026-02-11 07:09:40|1788.25|1786.25|1791.75|1781.75|1791.75|1786.25|1788|1781|0
1770793790000|2026-02-11 07:09:50|1792|1782|1792.25|1782.25|1792.25|1786.5|1788.5|1782|0
1770793800000|2026-02-11 07:10:00|1792|1782|1792|1782|1792|1782|1792|1782|0
1770793810000|2026-02-11 07:10:10|1792.25|1782.25|1792.25|1782.25|1792.25|1786.5|1788|1782.25|0
1770793820000|2026-02-11 07:10:20|1788.5|1786.5|1788.5|1786.5|1792.25|1786.5|1788.5|1782.25|0
1770793830000|2026-02-11 07:10:30|1792.25|1782.25|1788.5|1786.5|1792.25|1786.5|1788.5|1782.25|0
1770793860000|2026-02-11 07:11:00|1792.25|1782.25|1792.25|1782.25|1792.25|1786.5|1788.5|1782.25|0
1770793870000|2026-02-11 07:11:10|1788.5|1786.5|1788.5|1786.5|1792.25|1786.5|1788.5|1782.25|0
1770793880000|2026-02-11 07:11:20|1788.75|1786.75|1788.5|1786.5|1788.75|1786.75|1788.5|1786.5|0
1770793890000|2026-02-11 07:11:30|1792.25|1782.25|1792.25|1782.25|1792.25|1786.5|1788.5|1782.25|0
1770793900000|2026-02-11 07:11:40|1791.75|1781.75|1788.5|1786.5|1792|1786.5|1788.5|1781.75|0
1770793920000|2026-02-11 07:12:00|1788.75|1786.75|1788.5|1786.5|1788.75|1786.75|1788.5|1786.5|0
1770793930000|2026-02-11 07:12:10|1788.75|1786.75|1794.25|1784.25|1794.25|1788.5|1788.75|1783.75|0
1770793940000|2026-02-11 07:12:20|1790|1788|1793.25|1783.25|1793.75|1788|1789.5|1783.25|0
1770793950000|2026-02-11 07:12:30|1789|1787|1792.75|1782.75|1793.25|1787|1788.5|1782.75|0
1770793960000|2026-02-11 07:12:40|1792.25|1782.25|1792.25|1782.25|1792.25|1786|1788|1782.25|0
1770793970000|2026-02-11 07:12:50|1788|1786|1792.25|1782.25|1793|1786.5|1788|1782.25|0
1770793980000|2026-02-11 07:13:00|1788|1786|1788|1786|1792.75|1786.5|1788|1782|0
1770793990000|2026-02-11 07:13:10|1791.75|1781.75|1791.25|1781.25|1791.75|1785|1787|1780.75|0
1770794000000|2026-02-11 07:13:20|1791|1781|1791.5|1781.5|1791.75|1781.75|1790.75|1780.75|0
1770794010000|2026-02-11 07:13:30|1791.75|1781.75|1790.5|1780.5|1791.75|1781.75|1790.5|1780.5|0
1770794020000|2026-02-11 07:13:40|1790.25|1780.25|1790.75|1780.75|1791|1781|1790.25|1780.25|0
1770794030000|2026-02-11 07:13:50|1791.75|1781.75|1791.75|1781.75|1792.25|1782.25|1791.75|1781.75|0
1770794040000|2026-02-11 07:14:00|1792|1782|1791.25|1781.25|1792.25|1782.25|1791.25|1781.25|0
1770794050000|2026-02-11 07:14:10|1787|1785|1791|1781|1791|1785|1787|1780.5|0
1770794060000|2026-02-11 07:14:20|1790.75|1780.75|1790.25|1780.25|1790.75|1780.75|1790.25|1780.25|0
1770794070000|2026-02-11 07:14:30|1786|1784|1786|1784|1786|1784|1786|1784|0
1770794080000|2026-02-11 07:14:40|1790.25|1780.25|1790.25|1780.25|1790.75|1780.75|1790.25|1780.25|0
1770794090000|2026-02-11 07:14:50|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770794100000|2026-02-11 07:15:00|1790.25|1780.25|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770794110000|2026-02-11 07:15:10|1790.75|1780.75|1790.5|1780.5|1791|1781|1790.25|1780.25|0
1770794120000|2026-02-11 07:15:20|1790.75|1780.75|1791.5|1781.5|1791.5|1781.5|1790.75|1780.75|0
1770794130000|2026-02-11 07:15:30|1791.75|1781.75|1790.75|1780.75|1791.75|1781.75|1790.5|1780.5|0
1770794140000|2026-02-11 07:15:40|1791|1781|1791|1781|1791|1781|1791|1781|0
1770794150000|2026-02-11 07:15:50|1791.25|1781.25|1791|1781|1791.25|1781.25|1791|1781|0
1770794160000|2026-02-11 07:16:00|1790.75|1780.75|1790.25|1780.25|1790.75|1784.5|1786.5|1780.25|0
1770794170000|2026-02-11 07:16:10|1790.75|1780.75|1792|1782|1792|1784.5|1786.5|1780.75|0
1770794200000|2026-02-11 07:16:40|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|0
1770794210000|2026-02-11 07:16:50|1791.5|1781.5|1791.5|1781.5|1792|1782|1791.5|1781.5|0
1770794220000|2026-02-11 07:17:00|1791.25|1781.25|1791.5|1781.5|1791.75|1781.75|1791.25|1781.25|0
1770794230000|2026-02-11 07:17:10|1791.75|1781.75|1792|1782|1792|1782|1791.5|1781.5|0
1770794250000|2026-02-11 07:17:30|1791.75|1781.75|1791.5|1781.5|1792|1782|1791.5|1781.5|0
1770794260000|2026-02-11 07:17:40|1791.25|1781.25|1792|1782|1792|1782|1791.25|1781.25|0
1770794280000|2026-02-11 07:18:00|1791.75|1781.75|1791.75|1781.75|1792|1782|1791.5|1781.5|0
1770794290000|2026-02-11 07:18:10|1792|1782|1792|1782|1792|1782|1791.25|1781.25|0
1770794300000|2026-02-11 07:18:20|1792.25|1782.25|1792.5|1782.5|1792.5|1782.5|1792|1782|0
1770794310000|2026-02-11 07:18:30|1793.25|1783.25|1794.25|1784.25|1794.25|1784.25|1793.25|1783.25|0
1770794320000|2026-02-11 07:18:40|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1793.25|1783.25|0
1770794330000|2026-02-11 07:18:50|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1793.25|1783.25|0
1770794340000|2026-02-11 07:19:00|1793.5|1783.5|1793|1783|1793.5|1783.5|1793|1783|0
1770794350000|2026-02-11 07:19:10|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792|1782|0
1770794360000|2026-02-11 07:19:20|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792|1782|0
1770794370000|2026-02-11 07:19:30|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770794380000|2026-02-11 07:19:40|1792.75|1782.75|1793|1783|1793|1783|1792.75|1782.75|0
1770794390000|2026-02-11 07:19:50|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770794400000|2026-02-11 07:20:00|1792.25|1782.25|1792.75|1782.75|1792.75|1782.75|1792|1782|0
1770794410000|2026-02-11 07:20:10|1793|1783|1792.5|1782.5|1793|1783|1792.5|1782.5|0
1770794420000|2026-02-11 07:20:20|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770794430000|2026-02-11 07:20:30|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770794450000|2026-02-11 07:20:50|1792.75|1782.75|1793.5|1783.5|1793.5|1783.5|1792.25|1782.25|0
1770794460000|2026-02-11 07:21:00|1793.75|1783.75|1793.5|1783.5|1794.25|1784.25|1793.5|1783.5|0
1770794470000|2026-02-11 07:21:10|1794|1784|1794.25|1784.25|1794.25|1784.25|1793.75|1783.75|0
1770794480000|2026-02-11 07:21:20|1794|1784|1793.75|1783.75|1794|1784|1793.5|1783.5|0
1770794490000|2026-02-11 07:21:30|1793.25|1783.25|1793.5|1783.5|1793.5|1783.5|1793.25|1783.25|4
1770794500000|2026-02-11 07:21:40|1793.25|1783.25|1791.25|1781.25|1793.25|1783.25|1791.25|1781.25|0
1770794510000|2026-02-11 07:21:50|1791.5|1781.5|1791|1781|1791.75|1781.75|1791|1781|0
1770794520000|2026-02-11 07:22:00|1791.25|1781.25|1790.75|1780.75|1791.5|1781.5|1790.75|1780.75|0
1770794530000|2026-02-11 07:22:10|1791|1781|1790.5|1780.5|1791|1781|1790.5|1780.5|0
1770794540000|2026-02-11 07:22:20|1790.25|1780.25|1790.75|1780.75|1791|1781|1790.25|1780.25|0
1770794550000|2026-02-11 07:22:30|1791.25|1781.25|1790.75|1780.75|1791.25|1781.25|1790.75|1780.75|0
1770794560000|2026-02-11 07:22:40|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770794570000|2026-02-11 07:22:50|1790.25|1780.25|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770794580000|2026-02-11 07:23:00|1790.25|1780.25|1789.75|1779.75|1790.25|1780.25|1789.25|1779.25|0
1770794590000|2026-02-11 07:23:10|1789.5|1779.5|1789.75|1779.75|1790.5|1780.5|1789.5|1779.5|0
1770794600000|2026-02-11 07:23:20|1789.5|1779.5|1789.5|1779.5|1789.75|1779.75|1789.5|1779.5|0
1770794610000|2026-02-11 07:23:30|1789.75|1779.75|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770794620000|2026-02-11 07:23:40|1789|1779|1789.75|1779.75|1789.75|1779.75|1788.75|1778.75|0
1770794630000|2026-02-11 07:23:50|1789.5|1779.5|1789.75|1779.75|1790|1780|1789.25|1779.25|0
1770794640000|2026-02-11 07:24:00|1790|1780|1790.75|1780.75|1791.5|1781.5|1789.75|1779.75|0
1770794650000|2026-02-11 07:24:10|1790.5|1780.5|1791|1781|1791.25|1781.25|1790.5|1780.5|0
1770794660000|2026-02-11 07:24:20|1790.75|1780.75|1790.75|1780.75|1791|1781|1790.75|1780.75|0
1770794670000|2026-02-11 07:24:30|1791|1781|1791|1781|1791|1781|1790.5|1780.5|0
1770794680000|2026-02-11 07:24:40|1791.25|1781.25|1791|1781|1791.5|1781.5|1790.75|1780.75|0
1770794690000|2026-02-11 07:24:50|1790.25|1780.25|1791.75|1781.75|1791.75|1781.75|1790.25|1780.25|0
1770794700000|2026-02-11 07:25:00|1790.75|1780.75|1790.25|1780.25|1791.5|1781.5|1790.25|1780.25|0
1770794710000|2026-02-11 07:25:10|1790|1780|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770794720000|2026-02-11 07:25:20|1790|1780|1788.75|1778.75|1790|1780|1788.75|1778.75|0
1770794730000|2026-02-11 07:25:30|1789|1779|1789.75|1779.75|1789.75|1779.75|1789|1779|0
1770794740000|2026-02-11 07:25:40|1789.5|1779.5|1790.75|1780.75|1790.75|1780.75|1789.25|1779.25|0
1770794760000|2026-02-11 07:26:00|1791|1781|1791|1781|1791.25|1781.25|1791|1781|0
1770794770000|2026-02-11 07:26:10|1791.25|1781.25|1791.25|1781.25|1791.5|1781.5|1791|1781|0
1770794780000|2026-02-11 07:26:20|1791.5|1781.5|1791.5|1781.5|1791.75|1781.75|1791|1781|0
1770794790000|2026-02-11 07:26:30|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1791.5|1781.5|0
1770794800000|2026-02-11 07:26:40|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770794810000|2026-02-11 07:26:50|1791|1781|1791|1781|1791.5|1781.5|1791|1781|0
1770794820000|2026-02-11 07:27:00|1790.75|1780.75|1789.75|1779.75|1790.75|1780.75|1789.75|1779.75|0
1770794830000|2026-02-11 07:27:10|1790|1780|1790|1780|1790|1780|1789.5|1779.5|0
1770794840000|2026-02-11 07:27:20|1790.25|1780.25|1789.75|1779.75|1790.25|1780.25|1789.75|1779.75|0
1770794850000|2026-02-11 07:27:30|1789.5|1779.5|1786.75|1776.75|1789.5|1782.75|1784.5|1776.75|1
1770794860000|2026-02-11 07:27:40|1786.5|1776.5|1787|1777|1787|1777|1786.5|1776.5|0
1770794870000|2026-02-11 07:27:50|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770794880000|2026-02-11 07:28:00|1787.75|1777.75|1788.75|1778.75|1788.75|1778.75|1787.75|1777.75|0
1770794890000|2026-02-11 07:28:10|1788.5|1778.5|1788.25|1778.25|1788.5|1778.5|1788.25|1778.25|0
1770794910000|2026-02-11 07:28:30|1788.5|1778.5|1788.5|1778.5|1788.75|1778.75|1788.25|1778.25|0
1770794920000|2026-02-11 07:28:40|1788.25|1778.25|1788.25|1778.25|1788.5|1778.5|1788.25|1778.25|0
1770794940000|2026-02-11 07:29:00|1788|1778|1788|1778|1788|1778|1788|1778|0
1770794970000|2026-02-11 07:29:30|1788.25|1778.25|1788|1778|1788.25|1778.25|1788|1778|0
1770794980000|2026-02-11 07:29:40|1787.75|1777.75|1784|1782|1787.75|1782|1784|1777.75|0
1770794990000|2026-02-11 07:29:50|1787.75|1777.75|1784|1782|1787.75|1782|1784|1777.75|0
1770795000000|2026-02-11 07:30:00|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770795030000|2026-02-11 07:30:30|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770795040000|2026-02-11 07:30:40|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770795060000|2026-02-11 07:31:00|1786.75|1776.75|1785.75|1775.75|1786.75|1776.75|1785.75|1775.75|0
1770795070000|2026-02-11 07:31:10|1786|1776|1786|1776|1786|1776|1786|1776|0
1770795080000|2026-02-11 07:31:20|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770795090000|2026-02-11 07:31:30|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770795100000|2026-02-11 07:31:40|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770795110000|2026-02-11 07:31:50|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770795120000|2026-02-11 07:32:00|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770795130000|2026-02-11 07:32:10|1785.5|1775.5|1785|1775|1785.5|1775.5|1784.75|1774.75|0
1770795160000|2026-02-11 07:32:40|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770795180000|2026-02-11 07:33:00|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770795190000|2026-02-11 07:33:10|1784.25|1774.25|1785.25|1775.25|1785.25|1775.25|1784.25|1774.25|0
1770795200000|2026-02-11 07:33:20|1785|1775|1784.25|1774.25|1785.5|1775.5|1784.25|1774.25|0
1770795210000|2026-02-11 07:33:30|1784.5|1774.5|1784|1774|1784.5|1774.5|1784|1774|0
1770795220000|2026-02-11 07:33:40|1783.75|1773.75|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770795230000|2026-02-11 07:33:50|1784.25|1774.25|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770795250000|2026-02-11 07:34:10|1779.5|1777.5|1779.5|1777.5|1779.5|1777.5|1779.5|1777.5|0
1770795260000|2026-02-11 07:34:20|1783|1773|1783.25|1773.25|1783.25|1773.25|1783|1773|0
1770795270000|2026-02-11 07:34:30|1779.5|1777.5|1785.5|1775.5|1785.75|1777.5|1779.5|1775.5|0
1770795280000|2026-02-11 07:34:40|1785.75|1775.75|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770795290000|2026-02-11 07:34:50|1785.25|1775.25|1785|1775|1785.5|1775.5|1785|1775|0
1770795300000|2026-02-11 07:35:00|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770795310000|2026-02-11 07:35:10|1785|1775|1785.5|1775.5|1785.5|1775.5|1785|1775|0
1770795320000|2026-02-11 07:35:20|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1785.25|1775.25|0
1770795330000|2026-02-11 07:35:30|1785|1775|1784.5|1774.5|1785|1775|1784.5|1774.5|0
1770795340000|2026-02-11 07:35:40|1784.75|1774.75|1785|1775|1785.25|1775.25|1784.75|1774.75|0
1770795350000|2026-02-11 07:35:50|1784.75|1774.75|1785.25|1775.25|1785.25|1775.25|1784.75|1774.75|0
1770795360000|2026-02-11 07:36:00|1785|1775|1785.5|1775.5|1785.75|1775.75|1785|1775|0
1770795370000|2026-02-11 07:36:10|1785.25|1775.25|1785.25|1775.25|1785.75|1775.75|1785|1775|0
1770795380000|2026-02-11 07:36:20|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770795390000|2026-02-11 07:36:30|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770795400000|2026-02-11 07:36:40|1785.5|1775.5|1785|1775|1785.5|1775.5|1784.75|1774.75|0
1770795410000|2026-02-11 07:36:50|1785.25|1775.25|1785.75|1775.75|1785.75|1775.75|1785.25|1775.25|0
1770795420000|2026-02-11 07:37:00|1786|1776|1786|1776|1786.5|1776.5|1785.75|1775.75|0
1770795430000|2026-02-11 07:37:10|1785.75|1775.75|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770795450000|2026-02-11 07:37:30|1786|1776|1786|1776|1786.25|1776.25|1785.5|1775.5|0
1770795460000|2026-02-11 07:37:40|1785.75|1775.75|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770795470000|2026-02-11 07:37:50|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770795480000|2026-02-11 07:38:00|1786|1776|1785.25|1775.25|1786.25|1776.25|1785.25|1775.25|0
1770795490000|2026-02-11 07:38:10|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770795500000|2026-02-11 07:38:20|1786|1776|1785.25|1775.25|1786|1776|1785.25|1775.25|0
1770795510000|2026-02-11 07:38:30|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770795520000|2026-02-11 07:38:40|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770795530000|2026-02-11 07:38:50|1785|1775|1785|1775|1785.25|1775.25|1785|1775|0
1770795540000|2026-02-11 07:39:00|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770795550000|2026-02-11 07:39:10|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770795560000|2026-02-11 07:39:20|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|1783.75|1773.75|0
1770795570000|2026-02-11 07:39:30|1784|1774|1784.75|1774.75|1784.75|1774.75|1784|1774|0
1770795580000|2026-02-11 07:39:40|1785|1775|1785.25|1775.25|1785.5|1775.5|1785|1775|0
1770795590000|2026-02-11 07:39:50|1785|1775|1785.5|1775.5|1785.5|1775.5|1785|1775|0
1770795600000|2026-02-11 07:40:00|1785.25|1775.25|1785.25|1775.25|1785.75|1775.75|1785.25|1775.25|0
1770795610000|2026-02-11 07:40:10|1785.5|1775.5|1785.5|1775.5|1786.25|1776.25|1785.5|1775.5|0
1770795620000|2026-02-11 07:40:20|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|0
1770795630000|2026-02-11 07:40:30|1786|1776|1785.75|1775.75|1786.5|1776.5|1785.75|1775.75|0
1770795660000|2026-02-11 07:41:00|1785.5|1775.5|1786.25|1776.25|1786.25|1776.25|1785.5|1775.5|0
1770795670000|2026-02-11 07:41:10|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770795680000|2026-02-11 07:41:20|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770795700000|2026-02-11 07:41:40|1787|1777|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770795710000|2026-02-11 07:41:50|1786.25|1776.25|1786.25|1776.25|1786.75|1776.75|1786|1776|0
1770795720000|2026-02-11 07:42:00|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770795730000|2026-02-11 07:42:10|1786.5|1776.5|1785|1775|1786.5|1776.5|1784.25|1774.25|0
1770795740000|2026-02-11 07:42:20|1785.25|1775.25|1785.25|1775.25|1785.75|1775.75|1785|1775|0
1770795750000|2026-02-11 07:42:30|1785|1775|1785.5|1775.5|1785.5|1775.5|1785|1775|0
1770795760000|2026-02-11 07:42:40|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770795770000|2026-02-11 07:42:50|1785|1775|1785.25|1775.25|1785.5|1775.5|1785|1775|0
1770795780000|2026-02-11 07:43:00|1785|1775|1784.25|1774.25|1785|1775|1784.25|1774.25|0
1770795800000|2026-02-11 07:43:20|1784|1774|1784.75|1774.75|1784.75|1774.75|1783.75|1773.75|0
1770795810000|2026-02-11 07:43:30|1785|1775|1784.5|1774.5|1785|1775|1784.5|1774.5|0
1770795820000|2026-02-11 07:43:40|1784.75|1774.75|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770795830000|2026-02-11 07:43:50|1784.25|1774.25|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770795840000|2026-02-11 07:44:00|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770795850000|2026-02-11 07:44:10|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770795860000|2026-02-11 07:44:20|1784.75|1774.75|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770795870000|2026-02-11 07:44:30|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770795880000|2026-02-11 07:44:40|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770795910000|2026-02-11 07:45:10|1784.25|1774.25|1784|1774|1784.5|1774.5|1783.75|1773.75|0
1770795930000|2026-02-11 07:45:30|1784.25|1774.25|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770795940000|2026-02-11 07:45:40|1784.25|1774.25|1785.25|1775.25|1785.25|1775.25|1784.25|1774.25|0
1770795960000|2026-02-11 07:46:00|1785.5|1775.5|1786|1776|1786|1776|1785.5|1775.5|0
1770795970000|2026-02-11 07:46:10|1786.25|1776.25|1785.5|1775.5|1786.25|1776.25|1785.5|1775.5|0
1770796010000|2026-02-11 07:46:50|1785.75|1775.75|1785|1775|1785.75|1775.75|1785|1775|0
1770796020000|2026-02-11 07:47:00|1785.25|1775.25|1786|1776|1786|1776|1785.25|1775.25|0
1770796030000|2026-02-11 07:47:10|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770796040000|2026-02-11 07:47:20|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770796050000|2026-02-11 07:47:30|1785.75|1775.75|1786|1776|1786|1776|1785.75|1775.75|0
1770796060000|2026-02-11 07:47:40|1785.75|1775.75|1786.75|1776.75|1786.75|1776.75|1785.75|1775.75|0
1770796070000|2026-02-11 07:47:50|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770796080000|2026-02-11 07:48:00|1786.25|1776.25|1785.5|1775.5|1786.25|1776.25|1785.5|1775.5|0
1770796090000|2026-02-11 07:48:10|1785.75|1775.75|1785.25|1775.25|1785.75|1775.75|1785.25|1775.25|0
1770796100000|2026-02-11 07:48:20|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|1785.5|1775.5|0
1770796140000|2026-02-11 07:49:00|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770796160000|2026-02-11 07:49:20|1785.25|1775.25|1784.75|1774.75|1785.5|1775.5|1784.75|1774.75|0
1770796170000|2026-02-11 07:49:30|1785|1775|1785|1775|1785|1775|1785|1775|0
1770796190000|2026-02-11 07:49:50|1784.75|1774.75|1785|1775|1785|1775|1784.75|1774.75|0
1770796200000|2026-02-11 07:50:00|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770796210000|2026-02-11 07:50:10|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770796220000|2026-02-11 07:50:20|1786|1776|1785.5|1775.5|1786|1776|1785.5|1775.5|0
1770796230000|2026-02-11 07:50:30|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.75|1774.75|0
1770796260000|2026-02-11 07:51:00|1785|1775|1785.5|1775.5|1785.75|1775.75|1785|1775|0
1770796270000|2026-02-11 07:51:10|1785.75|1775.75|1787|1777|1787|1777|1785.5|1775.5|0
1770796280000|2026-02-11 07:51:20|1786.75|1776.75|1785.75|1775.75|1786.75|1776.75|1785.75|1775.75|0
1770796290000|2026-02-11 07:51:30|1786|1776|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770796300000|2026-02-11 07:51:40|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|0
1770796310000|2026-02-11 07:51:50|1787|1777|1786.5|1776.5|1787|1777|1786.25|1776.25|0
1770796320000|2026-02-11 07:52:00|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786.25|1776.25|0
1770796330000|2026-02-11 07:52:10|1786.25|1776.25|1786|1776|1786.25|1776.25|1786|1776|0
1770796340000|2026-02-11 07:52:20|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770796350000|2026-02-11 07:52:30|1787.25|1777.25|1787|1777|1787.25|1777.25|1787|1777|0
1770796360000|2026-02-11 07:52:40|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.5|1776.5|0
1770796380000|2026-02-11 07:53:00|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770796390000|2026-02-11 07:53:10|1786|1776|1786|1776|1786|1776|1786|1776|0
1770796400000|2026-02-11 07:53:20|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770796420000|2026-02-11 07:53:40|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|0
1770796430000|2026-02-11 07:53:50|1786.5|1776.5|1786.5|1776.5|1786.75|1776.75|1786.25|1776.25|0
1770796470000|2026-02-11 07:54:30|1786.75|1776.75|1786.25|1776.25|1787|1777|1786.25|1776.25|0
1770796480000|2026-02-11 07:54:40|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770796490000|2026-02-11 07:54:50|1787|1777|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770796500000|2026-02-11 07:55:00|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770796510000|2026-02-11 07:55:10|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770796610000|2026-02-11 07:56:50|1783.75|1781.75|1784|1782|1784|1782|1783.75|1781.75|0
1770796630000|2026-02-11 07:57:10|1784.25|1782.25|1784|1782|1784.25|1782.25|1784|1782|0
1770796680000|2026-02-11 07:58:00|1784.25|1782.25|1784|1782|1784.25|1782.25|1784|1782|0
1770796700000|2026-02-11 07:58:20|||||||||2
1770796740000|2026-02-11 07:59:00|1784.25|1782.25|1785.5|1783.5|1785.5|1783.5|1784.25|1782.25|1
1770796760000|2026-02-11 07:59:20|1790.25|1780.25|1786|1784|1790.25|1784|1786|1780.25|0
1770796770000|2026-02-11 07:59:30|1790.25|1780.25|1786|1784|1790.25|1784|1786|1780.25|0
1770796780000|2026-02-11 07:59:40|1789.25|1779.25|1789.75|1779.75|1790|1783.5|1785.5|1779.25|0
1770796790000|2026-02-11 07:59:50|1790|1780|1789.25|1779.25|1790|1780|1789|1779|0
1770796800000|2026-02-11 08:00:00|1789|1779|1791.25|1781.25|1791.25|1781.25|1789|1779|3
1770796810000|2026-02-11 08:00:10|1791|1781|1791.25|1781.25|1791.5|1781.5|1790.25|1780.25|0
1770796820000|2026-02-11 08:00:20|1787.5|1785.5|1792|1782|1792|1785.5|1787.5|1782|0
1770796830000|2026-02-11 08:00:30|1792.25|1782.25|1792.25|1782.25|1792.5|1782.5|1792|1782|0
1770796840000|2026-02-11 08:00:40|1792.5|1782.5|1792.25|1782.25|1792.5|1782.5|1792|1782|0
1770796850000|2026-02-11 08:00:50|1792|1782|1791.25|1781.25|1792|1782|1791|1781|0
1770796860000|2026-02-11 08:01:00|1791.5|1781.5|1792.25|1782.25|1792.5|1782.5|1791.5|1781.5|0
1770796870000|2026-02-11 08:01:10|1792.5|1782.5|1792|1782|1792.5|1782.5|1791.75|1781.75|0
1770796880000|2026-02-11 08:01:20|1792.5|1782.5|1792|1782|1792.5|1782.5|1792|1782|3
1770796890000|2026-02-11 08:01:30|||||||||1
1770796900000|2026-02-11 08:01:40|1791.75|1781.75|1792|1782|1792|1782|1791.75|1781.75|0
1770796910000|2026-02-11 08:01:50|1791.75|1781.75|1790.5|1780.5|1791.75|1781.75|1790.5|1780.5|0
1770796920000|2026-02-11 08:02:00|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790.5|1780.5|0
1770796940000|2026-02-11 08:02:20|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790.5|1780.5|0
1770796950000|2026-02-11 08:02:30|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790.5|1780.5|0
1770796960000|2026-02-11 08:02:40|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790.5|1780.5|0
1770796970000|2026-02-11 08:02:50|1790.75|1780.75|1791.5|1781.5|1791.5|1785|1787|1780.75|0
1770796980000|2026-02-11 08:03:00|1791.75|1781.75|1791.25|1781.25|1791.75|1781.75|1791.25|1781.25|0
1770796990000|2026-02-11 08:03:10|1791|1781|1791|1781|1791|1781|1791|1781|0
1770797000000|2026-02-11 08:03:20|1791.25|1781.25|1792|1782|1792|1782|1791.25|1781.25|0
1770797010000|2026-02-11 08:03:30|1791.75|1781.75|1791.5|1781.5|1791.75|1781.75|1791.25|1781.25|0
1770797020000|2026-02-11 08:03:40|1791.25|1781.25|1792|1782|1792|1782|1791.25|1781.25|0
1770797030000|2026-02-11 08:03:50|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770797040000|2026-02-11 08:04:00|1791.75|1781.75|1792.5|1782.5|1793|1783|1791.75|1781.75|0
1770797050000|2026-02-11 08:04:10|1792.75|1782.75|1793|1783|1793|1783|1792.75|1782.75|0
1770797060000|2026-02-11 08:04:20|1792.75|1782.75|1793|1783|1793.25|1783.25|1792.75|1782.75|0
1770797070000|2026-02-11 08:04:30|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1792.75|1782.75|1
1770797080000|2026-02-11 08:04:40|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|0
1770797090000|2026-02-11 08:04:50|1793|1783|1793|1783|1793.5|1783.5|1793|1783|0
1770797100000|2026-02-11 08:05:00|1793.25|1783.25|1791|1781|1793.25|1783.25|1790.75|1780.75|12
1770797110000|2026-02-11 08:05:10|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.25|1781.25|0
1770797120000|2026-02-11 08:05:20|1791.25|1781.25|1791.5|1781.5|1791.5|1781.5|1791.25|1781.25|0
1770797130000|2026-02-11 08:05:30|1791.25|1781.25|1791.5|1781.5|1791.5|1781.5|1791.25|1781.25|0
1770797140000|2026-02-11 08:05:40|1791.75|1781.75|1793.75|1783.75|1793.75|1787.5|1789.5|1781.75|2
1770797150000|2026-02-11 08:05:50|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1793.25|1783.25|0
1770797160000|2026-02-11 08:06:00|1793|1783|1792.5|1782.5|1793|1783|1792.5|1782.5|2
1770797170000|2026-02-11 08:06:10|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770797190000|2026-02-11 08:06:30|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|0
1770797200000|2026-02-11 08:06:40|1791.5|1781.5|1790.75|1780.75|1791.5|1781.5|1790.75|1780.75|0
1770797230000|2026-02-11 08:07:10|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770797240000|2026-02-11 08:07:20|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|0
1770797250000|2026-02-11 08:07:30|1790|1780|1790|1780|1790|1780|1790|1780|0
1770797260000|2026-02-11 08:07:40|1789.75|1779.75|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770797280000|2026-02-11 08:08:00|1789.75|1779.75|1789.75|1779.75|1790.25|1784|1785.25|1779.75|1
1770797290000|2026-02-11 08:08:10|1786|1784|1790.25|1780.25|1790.25|1784|1786|1780|0
1770797300000|2026-02-11 08:08:20|1790|1780|1790.5|1780.5|1790.5|1780.5|1790|1780|1
1770797310000|2026-02-11 08:08:30|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770797320000|2026-02-11 08:08:40|1790.5|1780.5|1790.75|1780.75|1791|1781|1790.25|1780.25|0
1770797330000|2026-02-11 08:08:50|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770797340000|2026-02-11 08:09:00|1790.25|1780.25|1790.75|1780.75|1790.75|1780.75|1790.25|1780.25|0
1770797360000|2026-02-11 08:09:20|1790.5|1780.5|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770797370000|2026-02-11 08:09:30|1790|1780|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770797380000|2026-02-11 08:09:40|1790|1780|1791|1781|1791|1781|1790|1780|0
1770797390000|2026-02-11 08:09:50|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770797400000|2026-02-11 08:10:00|1790.5|1780.5|1790.5|1780.5|1791|1781|1790.5|1780.5|0
1770797410000|2026-02-11 08:10:10|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|0
1770797420000|2026-02-11 08:10:20|1790|1780|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770797430000|2026-02-11 08:10:30|1790|1780|1790.75|1780.75|1790.75|1780.75|1790|1780|0
1770797440000|2026-02-11 08:10:40|1790.5|1780.5|1790|1780|1790.75|1780.75|1790|1780|0
1770797450000|2026-02-11 08:10:50|1790.25|1780.25|1789.75|1779.75|1790.25|1780.25|1789.75|1779.75|0
1770797460000|2026-02-11 08:11:00|1790|1780|1790.25|1780.25|1790.5|1780.5|1789.75|1779.75|0
1770797470000|2026-02-11 08:11:10|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|1790.5|1780.5|0
1770797480000|2026-02-11 08:11:20|1790.25|1780.25|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770797490000|2026-02-11 08:11:30|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770797520000|2026-02-11 08:12:00|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770797540000|2026-02-11 08:12:20|1791|1781|1791|1781|1791|1781|1791|1781|0
1770797550000|2026-02-11 08:12:30|1791.25|1781.25|1787.5|1785.5|1791.25|1785.5|1787.5|1781.25|1
1770797610000|2026-02-11 08:13:30|1790.75|1780.75|1790.25|1780.25|1790.75|1780.75|1790.25|1780.25|0
1770797650000|2026-02-11 08:14:10|1786|1784|1785|1783|1786|1784|1785|1783|0
1770797670000|2026-02-11 08:14:30|1784.75|1782.75|1784.75|1782.75|1784.75|1782.75|1784.75|1782.75|0
1770797680000|2026-02-11 08:14:40|1787|1777|1787|1777|1787|1777|1787|1777|1
1770797690000|2026-02-11 08:14:50|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770797700000|2026-02-11 08:15:00|1787|1777|1786.5|1776.5|1787.25|1777.25|1786.5|1776.5|0
1770797710000|2026-02-11 08:15:10|1786.25|1776.25|1787.25|1777.25|1787.25|1777.25|1786.25|1776.25|0
1770797720000|2026-02-11 08:15:20|1787|1777|1786|1776|1787|1777|1786|1776|0
1770797730000|2026-02-11 08:15:30|1785.75|1775.75|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770797750000|2026-02-11 08:15:50|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770797760000|2026-02-11 08:16:00|1786.25|1776.25|1785.5|1775.5|1786.25|1776.25|1785.25|1775.25|0
1770797770000|2026-02-11 08:16:10|1785.75|1775.75|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770797780000|2026-02-11 08:16:20|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770797790000|2026-02-11 08:16:30|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786|1776|0
1770797800000|2026-02-11 08:16:40|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770797820000|2026-02-11 08:17:00|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770797830000|2026-02-11 08:17:10|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770797840000|2026-02-11 08:17:20|1787|1777|1786.75|1776.75|1787|1777|1786.5|1776.5|0
1770797850000|2026-02-11 08:17:30|1786.5|1776.5|1787.25|1777.25|1787.25|1777.25|1786.5|1776.5|0
1770797860000|2026-02-11 08:17:40|1787.5|1777.5|1786.75|1776.75|1787.5|1777.5|1786.75|1776.75|0
1770797880000|2026-02-11 08:18:00|1786.5|1776.5|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770797890000|2026-02-11 08:18:10|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770797900000|2026-02-11 08:18:20|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770797910000|2026-02-11 08:18:30|1786|1776|1786|1776|1786.25|1776.25|1785.75|1775.75|0
1770797930000|2026-02-11 08:18:50|1785.75|1775.75|1786.25|1776.25|1786.25|1776.25|1785.75|1775.75|0
1770797940000|2026-02-11 08:19:00|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770797950000|2026-02-11 08:19:10|1786.5|1776.5|1785.75|1775.75|1786.75|1776.75|1785.75|1775.75|0
1770797960000|2026-02-11 08:19:20|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770797990000|2026-02-11 08:19:50|1786|1776|1786.25|1776.25|1786.25|1776.25|1786|1776|0
1770798000000|2026-02-11 08:20:00|1786|1776|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770798010000|2026-02-11 08:20:10|1786.75|1776.75|1787|1777|1787|1777|1786.75|1776.75|0
1770798020000|2026-02-11 08:20:20|1788.5|1778.5|1787.75|1777.75|1788.5|1778.5|1787.75|1777.75|0
1770798050000|2026-02-11 08:20:50|1787.5|1777.5|1786.75|1776.75|1787.5|1777.5|1786.75|1776.75|0
1770798060000|2026-02-11 08:21:00|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770798080000|2026-02-11 08:21:20|1787|1777|1787.5|1777.5|1787.5|1777.5|1787|1777|0
1770798090000|2026-02-11 08:21:30|1787.75|1777.75|1789.25|1779.25|1789.25|1779.25|1787.75|1777.75|0
1770798100000|2026-02-11 08:21:40|1789|1779|1788.25|1778.25|1789|1779|1788.25|1778.25|0
1770798130000|2026-02-11 08:22:10|1789|1779|1789|1779|1789.25|1779.25|1789|1779|0
1770798150000|2026-02-11 08:22:30|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770798160000|2026-02-11 08:22:40|1790|1780|1789.25|1779.25|1790.75|1780.75|1789|1779|0
1770798170000|2026-02-11 08:22:50|1789.5|1779.5|1789.25|1779.25|1789.5|1779.5|1789.25|1779.25|0
1770798180000|2026-02-11 08:23:00|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|0
1770798200000|2026-02-11 08:23:20|1789.75|1779.75|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770798210000|2026-02-11 08:23:30|1789.5|1779.5|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770798240000|2026-02-11 08:24:00|1789.5|1779.5|1789|1779|1789.5|1779.5|1789|1779|0
1770798250000|2026-02-11 08:24:10|1788.75|1778.75|1791.25|1781.25|1791.25|1781.25|1788.75|1778.75|0
1770798270000|2026-02-11 08:24:30|||||||||1
1770798280000|2026-02-11 08:24:40|1788|1786|1787.5|1785.5|1788|1786|1787.5|1785.5|1
1770798300000|2026-02-11 08:25:00|1791|1781|1791.25|1781.25|1791.25|1785.5|1787.5|1781|0
1770798310000|2026-02-11 08:25:10|1791|1781|1791.25|1781.25|1791.25|1781.25|1791|1781|0
1770798320000|2026-02-11 08:25:20|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|0
1770798330000|2026-02-11 08:25:30|1787.75|1785.75|1793.75|1783.75|1793.75|1786.25|1787.75|1783.75|3
1770798340000|2026-02-11 08:25:40|1793.5|1783.5|1792|1782|1793.5|1787.5|1789.5|1781.75|1
1770798350000|2026-02-11 08:25:50|1792.25|1782.25|1792.25|1782.25|1792.75|1782.75|1792|1782|0
1770798360000|2026-02-11 08:26:00|1791.5|1781.5|1793|1783|1793|1783|1791.5|1781.5|0
1770798370000|2026-02-11 08:26:10|1792.75|1782.75|1793|1783|1793|1783|1792.75|1782.75|0
1770798410000|2026-02-11 08:26:50|1793.5|1783.5|1794|1784|1794|1784|1793.5|1783.5|0
1770798440000|2026-02-11 08:27:20|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770798450000|2026-02-11 08:27:30|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770798470000|2026-02-11 08:27:50|1794.25|1784.25|1792.5|1782.5|1794.25|1784.25|1792.5|1782.5|0
1770798500000|2026-02-11 08:28:20|1792.75|1782.75|1792|1782|1792.75|1782.75|1792|1782|0
1770798510000|2026-02-11 08:28:30|1791.25|1781.25|1793|1783|1793|1783|1791|1781|0
1770798530000|2026-02-11 08:28:50|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|0
1770798540000|2026-02-11 08:29:00|1793|1783|1793|1783|1793|1783|1793|1783|0
1770798560000|2026-02-11 08:29:20|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|0
1770798570000|2026-02-11 08:29:30|1793|1783|1792.75|1782.75|1793|1783|1792.25|1782.25|0
1770798580000|2026-02-11 08:29:40|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792|1782|0
1770798590000|2026-02-11 08:29:50|1793|1783|1792.75|1782.75|1793.5|1783.5|1792.75|1782.75|0
1770798600000|2026-02-11 08:30:00|1793|1783|1793.25|1783.25|1793.25|1783.25|1793|1783|0
1770798610000|2026-02-11 08:30:10|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|0
1770798620000|2026-02-11 08:30:20|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|0
1770798630000|2026-02-11 08:30:30|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|0
1770798660000|2026-02-11 08:31:00|1793.75|1783.75|1793.25|1783.25|1793.75|1783.75|1793.25|1783.25|0
1770798670000|2026-02-11 08:31:10|1789|1787|1792.25|1782.25|1792.25|1787|1789|1782.25|0
1770798680000|2026-02-11 08:31:20|1791.5|1781.5|1793.25|1783.25|1793.25|1783.25|1791.5|1781.5|0
1770798690000|2026-02-11 08:31:30|1794|1784|1794|1784|1794|1784|1794|1784|0
1770798720000|2026-02-11 08:32:00|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|0
1770798730000|2026-02-11 08:32:10|1789.5|1787.5|1795|1785|1795|1787.5|1789.5|1783.75|0
1770798750000|2026-02-11 08:32:30|1794.75|1784.75|1794|1784|1794.75|1788.5|1790.5|1784|0
1770798770000|2026-02-11 08:32:50|1793.75|1783.75|1793.5|1783.5|1794.25|1784.25|1793.5|1783.5|0
1770798780000|2026-02-11 08:33:00|1793|1783|1793.25|1783.25|1793.5|1783.5|1793|1783|0
1770798790000|2026-02-11 08:33:10|1793|1783|1793|1783|1793|1783|1793|1783|0
1770798800000|2026-02-11 08:33:20|1792.75|1782.75|1793|1783|1793.75|1783.75|1792.75|1782.75|0
1770798810000|2026-02-11 08:33:30|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1792.75|1782.75|0
1770798820000|2026-02-11 08:33:40|1793.75|1783.75|1792.75|1782.75|1793.75|1783.75|1792.75|1782.75|0
1770798830000|2026-02-11 08:33:50|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|0
1770798840000|2026-02-11 08:34:00|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.5|1782.5|0
1770798860000|2026-02-11 08:34:20|1793|1783|1792.75|1782.75|1793|1783|1792.75|1782.75|0
1770798870000|2026-02-11 08:34:30|1793|1783|1793.75|1783.75|1794.25|1784.25|1793|1783|0
1770798880000|2026-02-11 08:34:40|1794|1784|1793.75|1783.75|1794|1784|1793.25|1783.25|0
1770798890000|2026-02-11 08:34:50|1794|1784|1794|1784|1794.25|1784.25|1793.75|1783.75|0
1770798900000|2026-02-11 08:35:00|1794.25|1784.25|1795.25|1785.25|1795.25|1785.25|1794.25|1784.25|0
1770798910000|2026-02-11 08:35:10|1795|1785|1794.25|1784.25|1795|1785|1794.25|1784.25|0
1770798920000|2026-02-11 08:35:20|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770798930000|2026-02-11 08:35:30|1794.25|1784.25|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770798940000|2026-02-11 08:35:40|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770798950000|2026-02-11 08:35:50|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794|1784|0
1770798960000|2026-02-11 08:36:00|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770798970000|2026-02-11 08:36:10|1794.75|1784.75|1795.25|1785.25|1795.25|1785.25|1794.75|1784.75|0
1770798980000|2026-02-11 08:36:20|1795|1785|1794.75|1784.75|1795|1785|1794.75|1784.75|0
1770799000000|2026-02-11 08:36:40|1795|1785|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770799010000|2026-02-11 08:36:50|1795|1785|1795|1785|1795|1785|1794.75|1784.75|0
1770799020000|2026-02-11 08:37:00|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|0
1770799050000|2026-02-11 08:37:30|1795.5|1785.5|1796.5|1786.5|1796.5|1786.5|1795.5|1785.5|0
1770799060000|2026-02-11 08:37:40|1796.75|1786.75|1796.5|1786.5|1796.75|1786.75|1796.5|1786.5|0
1770799070000|2026-02-11 08:37:50|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|0
1770799080000|2026-02-11 08:38:00|1796.5|1786.5|1796.75|1786.75|1796.75|1786.75|1796.5|1786.5|0
1770799110000|2026-02-11 08:38:30|1796.5|1786.5|1796.5|1786.5|1796.5|1786.5|1796|1786|0
1770799120000|2026-02-11 08:38:40|1796.25|1786.25|1795.25|1785.25|1796.25|1786.25|1795.25|1785.25|0
1770799130000|2026-02-11 08:38:50|1794.75|1784.75|1793.25|1783.25|1795|1785|1793.25|1783.25|0
1770799140000|2026-02-11 08:39:00|1793|1783|1792.25|1782.25|1793|1783|1792.25|1782.25|0
1770799150000|2026-02-11 08:39:10|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|0
1770799160000|2026-02-11 08:39:20|1792.75|1782.75|1793|1783|1793|1783|1792.5|1782.5|0
1770799190000|2026-02-11 08:39:50|1792.75|1782.75|1791.5|1781.5|1792.75|1782.75|1791.5|1781.5|0
1770799200000|2026-02-11 08:40:00|1791.75|1781.75|1792|1782|1792.25|1782.25|1791.75|1781.75|0
1770799210000|2026-02-11 08:40:10|1791.75|1781.75|1791.25|1781.25|1791.75|1781.75|1790.75|1780.75|0
1770799220000|2026-02-11 08:40:20|1791|1781|1791.5|1781.5|1791.5|1781.5|1791|1781|0
1770799230000|2026-02-11 08:40:30|1791.75|1781.75|1792|1782|1792|1782|1791.75|1781.75|0
1770799260000|2026-02-11 08:41:00|1791.75|1781.75|1789.25|1779.25|1791.75|1781.75|1789|1779|0
1770799270000|2026-02-11 08:41:10|1789|1779|1789|1779|1789|1779|1788.5|1778.5|0
1770799280000|2026-02-11 08:41:20|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770799290000|2026-02-11 08:41:30|1789|1779|1789.5|1779.5|1789.5|1779.5|1788.75|1778.75|0
1770799300000|2026-02-11 08:41:40|1790|1780|1792|1782|1792|1782|1789.25|1779.25|3
1770799310000|2026-02-11 08:41:50|1792.25|1782.25|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770799320000|2026-02-11 08:42:00|1792.75|1782.75|1794.5|1784.5|1794.5|1784.5|1792.75|1782.75|0
1770799340000|2026-02-11 08:42:20|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770799360000|2026-02-11 08:42:40|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770799370000|2026-02-11 08:42:50|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770799380000|2026-02-11 08:43:00|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770799390000|2026-02-11 08:43:10|1793.75|1783.75|1792.75|1782.75|1793.75|1783.75|1792.75|1782.75|0
1770799400000|2026-02-11 08:43:20|1793|1783|1793|1783|1793|1783|1793|1783|0
1770799410000|2026-02-11 08:43:30|1792.75|1782.75|1793|1783|1793|1783|1792.75|1782.75|0
1770799440000|2026-02-11 08:44:00|1793.25|1783.25|1794.5|1784.5|1794.5|1784.5|1793.25|1783.25|0
1770799470000|2026-02-11 08:44:30|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770799480000|2026-02-11 08:44:40|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770799500000|2026-02-11 08:45:00|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770799540000|2026-02-11 08:45:40|1790.5|1788.5|1794.75|1784.75|1794.75|1788.5|1790.5|1784.75|0
1770799580000|2026-02-11 08:46:20|1791|1789|1794.25|1784.25|1794.25|1789|1791|1784.25|0
1770799690000|2026-02-11 08:48:10|1793.75|1783.75|1793|1783|1793.75|1783.75|1793|1783|0
1770799700000|2026-02-11 08:48:20|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|0
1770799710000|2026-02-11 08:48:30|1793|1783|1793|1783|1793.5|1783.5|1793|1783|0
1770799720000|2026-02-11 08:48:40|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|0
1770799730000|2026-02-11 08:48:50|1792.5|1782.5|1791.75|1781.75|1792.5|1782.5|1791.75|1781.75|0
1770799740000|2026-02-11 08:49:00|1791.5|1781.5|1791.75|1781.75|1791.75|1781.75|1791.5|1781.5|0
1770799750000|2026-02-11 08:49:10|1792|1782|1792|1782|1792|1782|1792|1782|0
1770799770000|2026-02-11 08:49:30|1791.75|1781.75|1792|1782|1792|1782|1791.5|1781.5|0
1770799780000|2026-02-11 08:49:40|1792.25|1782.25|1791.75|1781.75|1792.25|1782.25|1791.5|1781.5|0
1770799790000|2026-02-11 08:49:50|1791.5|1781.5|1791.75|1781.75|1792|1782|1791.5|1781.5|0
1770799810000|2026-02-11 08:50:10|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770799820000|2026-02-11 08:50:20|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|1791.5|1781.5|0
1770799830000|2026-02-11 08:50:30|1791.25|1781.25|1791.25|1781.25|1791.25|1781.25|1791.25|1781.25|0
1770799860000|2026-02-11 08:51:00|1790|1780|1790.5|1780.5|1790.5|1780.5|1790|1780|0
1770799870000|2026-02-11 08:51:10|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|0
1770799880000|2026-02-11 08:51:20|1790|1780|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770799890000|2026-02-11 08:51:30|1789.5|1779.5|1788.75|1778.75|1789.5|1779.5|1788.75|1778.75|0
1770799910000|2026-02-11 08:51:50|1789|1779|1789|1779|1789|1779|1789|1779|0
1770799920000|2026-02-11 08:52:00|1789.25|1779.25|1789|1779|1789.25|1779.25|1789|1779|0
1770799930000|2026-02-11 08:52:10|1789.25|1779.25|1789.75|1779.75|1789.75|1779.75|1789.25|1779.25|0
1770799940000|2026-02-11 08:52:20|1789.5|1779.5|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770800000000|2026-02-11 08:53:20|1789.5|1779.5|1789|1779|1789.5|1779.5|1789|1779|0
1770800010000|2026-02-11 08:53:30|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770800020000|2026-02-11 08:53:40|1789|1779|1789|1779|1789|1779|1789|1779|0
1770800040000|2026-02-11 08:54:00|1789.25|1779.25|1789.75|1779.75|1789.75|1779.75|1789.25|1779.25|0
1770800050000|2026-02-11 08:54:10|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|0
1770800080000|2026-02-11 08:54:40|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|0
1770800090000|2026-02-11 08:54:50|1790.25|1780.25|1791.75|1781.75|1791.75|1781.75|1790.25|1780.25|0
1770800100000|2026-02-11 08:55:00|1792|1782|1792|1782|1792.25|1782.25|1792|1782|0
1770800110000|2026-02-11 08:55:10|1792.5|1782.5|1791.5|1781.5|1792.5|1782.5|1791.5|1781.5|0
1770800120000|2026-02-11 08:55:20|1791.25|1781.25|1790.75|1780.75|1791.25|1781.25|1790.75|1780.75|0
1770800130000|2026-02-11 08:55:30|1791|1781|1791.75|1781.75|1791.75|1781.75|1791|1781|0
1770800140000|2026-02-11 08:55:40|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770800150000|2026-02-11 08:55:50|1791.5|1781.5|1791.75|1781.75|1792.25|1782.25|1791|1781|0
1770800160000|2026-02-11 08:56:00|1792|1782|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770800170000|2026-02-11 08:56:10|1792.5|1782.5|1793|1783|1793.25|1783.25|1792.5|1782.5|0
1770800190000|2026-02-11 08:56:30|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|0
1770800220000|2026-02-11 08:57:00|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770800240000|2026-02-11 08:57:20|1793|1783|1793|1783|1793|1783|1793|1783|0
1770800250000|2026-02-11 08:57:30|1792.75|1782.75|1792.5|1782.5|1792.75|1782.75|1792.5|1782.5|0
1770800260000|2026-02-11 08:57:40|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|0
1770800270000|2026-02-11 08:57:50|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.25|1782.25|0
1770800280000|2026-02-11 08:58:00|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792|1782|0
1770800290000|2026-02-11 08:58:10|1792.75|1782.75|1792.25|1782.25|1793.5|1783.5|1792.25|1782.25|0
1770800300000|2026-02-11 08:58:20|1792|1782|1792|1782|1792.25|1782.25|1792|1782|0
1770800330000|2026-02-11 08:58:50|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770800340000|2026-02-11 08:59:00|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770800350000|2026-02-11 08:59:10|1792.75|1782.75|1792.25|1782.25|1792.75|1782.75|1792.25|1782.25|0
1770800360000|2026-02-11 08:59:20|1792|1782|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770800370000|2026-02-11 08:59:30|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.5|1782.5|0
1770800390000|2026-02-11 08:59:50|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770800400000|2026-02-11 09:00:00|1792.75|1782.75|1793.25|1783.25|1793.25|1783.25|1792.5|1782.5|0
1770800410000|2026-02-11 09:00:10|1793|1783|1792.75|1782.75|1793|1783|1792.75|1782.75|0
1770800420000|2026-02-11 09:00:20|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1792.5|1782.5|0
1770800430000|2026-02-11 09:00:30|1793|1783|1792.75|1782.75|1793|1783|1792.75|1782.75|0
1770800450000|2026-02-11 09:00:50|1792.5|1782.5|1792.25|1782.25|1792.5|1782.5|1791.75|1781.75|0
1770800470000|2026-02-11 09:01:10|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|0
1770800480000|2026-02-11 09:01:20|1793|1783|1793.5|1783.5|1793.5|1783.5|1793|1783|0
1770800490000|2026-02-11 09:01:30|1794.25|1784.25|1792.75|1782.75|1794.25|1784.25|1792.5|1782.5|0
1770800500000|2026-02-11 09:01:40|1792.5|1782.5|1793|1783|1793|1783|1792.5|1782.5|0
1770800510000|2026-02-11 09:01:50|1793.25|1783.25|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770800520000|2026-02-11 09:02:00|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.5|1782.5|0
1770800530000|2026-02-11 09:02:10|1792.5|1782.5|1788.75|1778.75|1792.75|1782.75|1788.75|1778.75|1
1770800540000|2026-02-11 09:02:20|1789|1779|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770800550000|2026-02-11 09:02:30|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|0
1770800580000|2026-02-11 09:03:00|1789.25|1779.25|1788.25|1778.25|1789.25|1779.25|1787.75|1777.75|0
1770800590000|2026-02-11 09:03:10|1788.5|1778.5|1787.5|1777.5|1788.5|1778.5|1787.5|1777.5|0
1770800600000|2026-02-11 09:03:20|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787|1777|0
1770800610000|2026-02-11 09:03:30|1787.5|1777.5|1788|1778|1788|1778|1787.5|1777.5|0
1770800620000|2026-02-11 09:03:40|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|1787.75|1777.75|0
1770800630000|2026-02-11 09:03:50|1787.5|1777.5|1787.75|1777.75|1787.75|1777.75|1787.25|1777.25|0
1770800640000|2026-02-11 09:04:00|1788|1778|1787.75|1777.75|1788|1778|1787.75|1777.75|0
1770800650000|2026-02-11 09:04:10|1787.5|1777.5|1788.25|1778.25|1788.25|1778.25|1787.5|1777.5|0
1770800670000|2026-02-11 09:04:30|1784.5|1782.5|1786|1784|1790.5|1784|1784.5|1780.25|0
1770800680000|2026-02-11 09:04:40|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|0
1770800700000|2026-02-11 09:05:00|1790.5|1780.5|1788.75|1778.75|1790.5|1784|1786|1778.75|0
1770800720000|2026-02-11 09:05:20|1789.5|1779.5|1789.25|1779.25|1789.75|1779.75|1789.25|1779.25|0
1770800730000|2026-02-11 09:05:30|1789.5|1779.5|1788.75|1778.75|1789.5|1779.5|1788.5|1778.5|0
1770800740000|2026-02-11 09:05:40|1788.5|1778.5|1787|1777|1788.5|1778.5|1787|1777|0
1770800750000|2026-02-11 09:05:50|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770800770000|2026-02-11 09:06:10|1787|1777|1787|1777|1787|1777|1787|1777|0
1770800780000|2026-02-11 09:06:20|1786.75|1776.75|1785.75|1775.75|1786.75|1776.75|1785.75|1775.75|0
1770800810000|2026-02-11 09:06:50|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|0
1770800850000|2026-02-11 09:07:30|1785|1775|1785.25|1775.25|1785.25|1775.25|1785|1775|0
1770800860000|2026-02-11 09:07:40|1785.5|1775.5|1784.75|1774.75|1785.5|1775.5|1784.75|1774.75|0
1770800880000|2026-02-11 09:08:00|1785|1775|1786|1776|1786|1776|1785|1775|0
1770800890000|2026-02-11 09:08:10|1785.75|1775.75|1786|1776|1786|1776|1785.5|1775.5|0
1770800900000|2026-02-11 09:08:20|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770800910000|2026-02-11 09:08:30|1786.75|1776.75|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770800920000|2026-02-11 09:08:40|1786.5|1776.5|1787|1777|1787|1777|1786.5|1776.5|2
1770800930000|2026-02-11 09:08:50|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770800940000|2026-02-11 09:09:00|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770800950000|2026-02-11 09:09:10|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770800960000|2026-02-11 09:09:20|1786.5|1776.5|1786|1776|1786.5|1776.5|1786|1776|0
1770800970000|2026-02-11 09:09:30|1785.75|1775.75|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770800980000|2026-02-11 09:09:40|1786|1776|1785.75|1775.75|1786|1776|1785.75|1775.75|0
1770801000000|2026-02-11 09:10:00|1785.5|1775.5|1786|1776|1786|1776|1785.25|1775.25|0
1770801010000|2026-02-11 09:10:10|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770801020000|2026-02-11 09:10:20|1787.25|1777.25|1787.5|1777.5|1787.5|1777.5|1787.25|1777.25|0
1770801030000|2026-02-11 09:10:30|1787.75|1777.75|1787|1777|1787.75|1777.75|1787|1777|0
1770801050000|2026-02-11 09:10:50|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770801060000|2026-02-11 09:11:00|1787|1777|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770801070000|2026-02-11 09:11:10|1787|1777|1787|1777|1787.25|1777.25|1786.75|1776.75|0
1770801080000|2026-02-11 09:11:20|1786.75|1776.75|1786.75|1776.75|1787|1777|1786.75|1776.75|0
1770801090000|2026-02-11 09:11:30|1786.5|1776.5|1787|1777|1787|1777|1786.5|1776.5|0
1770801110000|2026-02-11 09:11:50|1786.75|1776.75|1787|1777|1787|1777|1786.75|1776.75|0
1770801120000|2026-02-11 09:12:00|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770801130000|2026-02-11 09:12:10|1787|1777|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770801140000|2026-02-11 09:12:20|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770801150000|2026-02-11 09:12:30|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787|1777|0
1770801160000|2026-02-11 09:12:40|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787.25|1777.25|0
1770801170000|2026-02-11 09:12:50|1787.5|1777.5|1787.25|1777.25|1787.5|1777.5|1787|1777|0
1770801180000|2026-02-11 09:13:00|1787|1777|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770801200000|2026-02-11 09:13:20|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|1786.75|1776.75|0
1770801210000|2026-02-11 09:13:30|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770801230000|2026-02-11 09:13:50|1786.25|1776.25|1785.5|1775.5|1786.25|1776.25|1785.5|1775.5|0
1770801240000|2026-02-11 09:14:00|1785.75|1775.75|1786|1776|1786|1776|1785.75|1775.75|0
1770801260000|2026-02-11 09:14:20|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770801270000|2026-02-11 09:14:30|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770801280000|2026-02-11 09:14:40|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770801290000|2026-02-11 09:14:50|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|1787.25|1777.25|0
1770801300000|2026-02-11 09:15:00|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|0
1770801310000|2026-02-11 09:15:10|1786.25|1776.25|1784.75|1774.75|1786.25|1776.25|1784.75|1774.75|0
1770801320000|2026-02-11 09:15:20|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.25|1774.25|0
1770801330000|2026-02-11 09:15:30|1784.25|1774.25|1784.75|1774.75|1784.75|1774.75|1784.25|1774.25|0
1770801360000|2026-02-11 09:16:00|1784.5|1774.5|1783.75|1773.75|1784.5|1774.5|1783.75|1773.75|0
1770801380000|2026-02-11 09:16:20|1783.5|1773.5|1784|1774|1784|1774|1783.5|1773.5|0
1770801410000|2026-02-11 09:16:50|1783.75|1773.75|1783.75|1773.75|1784|1774|1783.75|1773.75|0
1770801420000|2026-02-11 09:17:00|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770801430000|2026-02-11 09:17:10|1784|1774|1784.5|1774.5|1784.5|1774.5|1784|1774|0
1770801440000|2026-02-11 09:17:20|1784.25|1774.25|1785.25|1775.25|1785.25|1775.25|1784.25|1774.25|0
1770801450000|2026-02-11 09:17:30|1784.75|1774.75|1784.25|1774.25|1784.75|1774.75|1784|1774|0
1770801460000|2026-02-11 09:17:40|1784.5|1774.5|1784|1774|1784.75|1774.75|1784|1774|2
1770801470000|2026-02-11 09:17:50|1783.75|1773.75|1784|1774|1784|1774|1783.75|1773.75|0
1770801480000|2026-02-11 09:18:00|1784.5|1774.5|1783.75|1773.75|1784.5|1774.5|1783.75|1773.75|2
1770801500000|2026-02-11 09:18:20|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770801510000|2026-02-11 09:18:30|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|1783.5|1773.5|0
1770801520000|2026-02-11 09:18:40|1783.75|1773.75|1783.5|1773.5|1783.75|1773.75|1783.5|1773.5|0
1770801530000|2026-02-11 09:18:50|1783.75|1773.75|1784.5|1774.5|1784.5|1774.5|1783.75|1773.75|0
1770801540000|2026-02-11 09:19:00|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|2
1770801560000|2026-02-11 09:19:20|1784|1774|1783.75|1773.75|1784.25|1774.25|1783.75|1773.75|0
1770801580000|2026-02-11 09:19:40|1784|1774|1784.25|1774.25|1784.25|1774.25|1784|1774|0
1770801590000|2026-02-11 09:19:50|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|1784.5|1774.5|0
1770801600000|2026-02-11 09:20:00|1784.25|1774.25|1784.25|1774.25|1784.5|1774.5|1784.25|1774.25|2
1770801620000|2026-02-11 09:20:20|1784|1774|1783.25|1773.25|1784|1774|1783.25|1773.25|0
1770801640000|2026-02-11 09:20:40|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770801650000|2026-02-11 09:20:50|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770801670000|2026-02-11 09:21:10|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|1784.25|1774.25|0
1770801680000|2026-02-11 09:21:20|1784.5|1774.5|1785.25|1775.25|1785.25|1775.25|1784.5|1774.5|0
1770801690000|2026-02-11 09:21:30|1784.75|1774.75|1785|1775|1785|1775|1784.75|1774.75|2
1770801700000|2026-02-11 09:21:40|1784.75|1774.75|1784.5|1774.5|1784.75|1774.75|1784.5|1774.5|0
1770801710000|2026-02-11 09:21:50|||||||||1
1770801720000|2026-02-11 09:22:00|1784.75|1774.75|1785.25|1775.25|1785.25|1775.25|1784.75|1774.75|0
1770801740000|2026-02-11 09:22:20|1785|1775|1785|1775|1785.25|1775.25|1784.75|1774.75|0
1770801750000|2026-02-11 09:22:30|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770801770000|2026-02-11 09:22:50|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770801790000|2026-02-11 09:23:10|1785.25|1775.25|1785|1775|1785.25|1775.25|1785|1775|0
1770801800000|2026-02-11 09:23:20|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1785.25|1775.25|0
1770801810000|2026-02-11 09:23:30|1785.75|1775.75|1785.5|1775.5|1785.75|1775.75|1785.5|1775.5|0
1770801820000|2026-02-11 09:23:40|1785.75|1775.75|1786.5|1776.5|1786.5|1776.5|1785.75|1775.75|0
1770801830000|2026-02-11 09:23:50|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|1787.5|1777.5|0
1770801840000|2026-02-11 09:24:00|1787|1777|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770801880000|2026-02-11 09:24:40|1786.75|1776.75|1787.5|1777.5|1787.5|1777.5|1786.75|1776.75|0
1770801900000|2026-02-11 09:25:00|1787.75|1777.75|1788.75|1778.75|1788.75|1778.75|1787.75|1777.75|0
1770801910000|2026-02-11 09:25:10|1789|1779|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770801920000|2026-02-11 09:25:20|1789|1779|1790|1780|1790|1780|1789|1779|1
1770801930000|2026-02-11 09:25:30|1789.75|1779.75|1789.5|1779.5|1790|1780|1789.25|1779.25|2
1770801940000|2026-02-11 09:25:40|1789.75|1779.75|1790.5|1780.5|1790.5|1780.5|1789.75|1779.75|0
1770801960000|2026-02-11 09:26:00|1790.25|1780.25|1789.75|1779.75|1790.25|1780.25|1789.75|1779.75|0
1770801970000|2026-02-11 09:26:10|1786|1784|1790.75|1780.75|1790.75|1784|1786|1780.75|0
1770801980000|2026-02-11 09:26:20|1790.5|1780.5|1790.25|1780.25|1790.5|1784|1786|1779.75|0
1770802000000|2026-02-11 09:26:40|1790|1780|1790|1780|1790|1780|1789.75|1779.75|0
1770802010000|2026-02-11 09:26:50|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|1790.25|1780.25|0
1770802020000|2026-02-11 09:27:00|1790.5|1780.5|1791.75|1781.75|1791.75|1781.75|1790.5|1780.5|0
1770802030000|2026-02-11 09:27:10|1788|1786|1791.75|1781.75|1791.75|1786.25|1788|1781.75|0
1770802040000|2026-02-11 09:27:20|1788|1786|1788.25|1786.25|1788.25|1786.25|1788|1786|0
1770802060000|2026-02-11 09:27:40|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|2
1770802070000|2026-02-11 09:27:50|1793.75|1783.75|1794|1784|1794|1787.5|1789.5|1783.75|0
1770802080000|2026-02-11 09:28:00|1793.75|1783.75|1793.5|1783.5|1793.75|1783.75|1792.75|1782.75|0
1770802090000|2026-02-11 09:28:10|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770802100000|2026-02-11 09:28:20|1793.5|1783.5|1793.75|1783.75|1794|1784|1793.5|1783.5|2
1770802110000|2026-02-11 09:28:30|1794|1784|1793.75|1783.75|1794|1784|1793.5|1783.5|0
1770802120000|2026-02-11 09:28:40|1793.5|1783.5|1793.5|1783.5|1793.5|1783.5|1793.25|1783.25|0
1770802130000|2026-02-11 09:28:50|1793.25|1783.25|1793.75|1783.75|1794|1784|1793.25|1783.25|0
1770802140000|2026-02-11 09:29:00|1793.5|1783.5|1794|1784|1794|1784|1793.5|1783.5|0
1770802160000|2026-02-11 09:29:20|1794.25|1784.25|1796.25|1786.25|1796.25|1786.25|1794.25|1784.25|0
1770802170000|2026-02-11 09:29:30|1796|1786|1796.75|1786.75|1796.75|1786.75|1796|1786|0
1770802190000|2026-02-11 09:29:50|1792.5|1790.5|1797|1787|1797|1790.5|1792.5|1786.75|0
1770802200000|2026-02-11 09:30:00|1796.75|1786.75|1796.75|1786.75|1796.75|1790.5|1792.5|1786.75|0
1770802210000|2026-02-11 09:30:10|1792.5|1790.5|1796.75|1786.75|1796.75|1790.5|1792.5|1786.75|0
1770802220000|2026-02-11 09:30:20|1792.5|1790.5|1792.5|1790.5|1796.75|1790.5|1792.5|1786.75|0
1770802230000|2026-02-11 09:30:30|1796.75|1786.75|1797|1787|1797|1787|1796.75|1786.75|0
1770802240000|2026-02-11 09:30:40|1797.25|1787.25|1793.25|1783.25|1797.25|1787.25|1793.25|1783.25|0
1770802250000|2026-02-11 09:30:50|1789.5|1787.5|1794|1784|1794|1787.5|1789.5|1783.75|0
1770802260000|2026-02-11 09:31:00|1793.75|1783.75|1794|1784|1794|1784|1793.75|1783.75|0
1770802270000|2026-02-11 09:31:10|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770802280000|2026-02-11 09:31:20|1794.75|1784.75|1795|1785|1795|1785|1794.75|1784.75|0
1770802310000|2026-02-11 09:31:50|1795.5|1785.5|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770802320000|2026-02-11 09:32:00|1795.5|1785.5|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770802330000|2026-02-11 09:32:10|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|0
1770802340000|2026-02-11 09:32:20|1795.75|1785.75|1795.25|1785.25|1795.75|1785.75|1795.25|1785.25|0
1770802360000|2026-02-11 09:32:40|1795.5|1785.5|1794|1784|1795.5|1785.5|1793.75|1783.75|0
1770802370000|2026-02-11 09:32:50|1794.25|1784.25|1794|1784|1794.25|1784.25|1794|1784|0
1770802380000|2026-02-11 09:33:00|1794.5|1784.5|1794.75|1784.75|1794.75|1784.75|1794.5|1784.5|0
1770802390000|2026-02-11 09:33:10|1794.5|1784.5|1795.5|1785.5|1795.5|1785.5|1794.5|1784.5|0
1770802410000|2026-02-11 09:33:30|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770802420000|2026-02-11 09:33:40|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770802430000|2026-02-11 09:33:50|1795.25|1785.25|1794.25|1784.25|1795.25|1785.25|1794.25|1784.25|0
1770802440000|2026-02-11 09:34:00|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770802450000|2026-02-11 09:34:10|1794.25|1784.25|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770802460000|2026-02-11 09:34:20|1794.5|1784.5|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770802480000|2026-02-11 09:34:40|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770802490000|2026-02-11 09:34:50|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770802500000|2026-02-11 09:35:00|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770802510000|2026-02-11 09:35:10|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770802520000|2026-02-11 09:35:20|1794.75|1784.75|1795.5|1785.5|1795.5|1785.5|1794.75|1784.75|0
1770802530000|2026-02-11 09:35:30|1795.25|1785.25|1794.5|1784.5|1795.25|1785.25|1794|1784|0
1770802550000|2026-02-11 09:35:50|1794.75|1784.75|1795|1785|1795|1785|1794.75|1784.75|0
1770802560000|2026-02-11 09:36:00|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|0
1770802570000|2026-02-11 09:36:10|1795.75|1785.75|1795.5|1785.5|1795.75|1785.75|1795.5|1785.5|0
1770802580000|2026-02-11 09:36:20|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770802590000|2026-02-11 09:36:30|1795.25|1785.25|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770802610000|2026-02-11 09:36:50|1794.75|1784.75|1794|1784|1794.75|1784.75|1794|1784|0
1770802620000|2026-02-11 09:37:00|1790.75|1788.75|1794|1784|1794|1788.75|1790.75|1784|0
1770802630000|2026-02-11 09:37:10|1790.75|1788.75|1794|1784|1794|1788.75|1790.75|1784|0
1770802660000|2026-02-11 09:37:40|1794.25|1784.25|1794|1784|1794.25|1784.25|1794|1784|0
1770802680000|2026-02-11 09:38:00|1793.75|1783.75|1793|1783|1793.75|1783.75|1793|1783|0
1770802690000|2026-02-11 09:38:10|1793.25|1783.25|1794|1784|1794.25|1784.25|1793|1783|0
1770802700000|2026-02-11 09:38:20|1794.25|1784.25|1793.75|1783.75|1794.25|1784.25|1793.75|1783.75|0
1770802710000|2026-02-11 09:38:30|1793.5|1783.5|1794|1784|1794|1784|1793|1783|0
1770802720000|2026-02-11 09:38:40|1794.25|1784.25|1789.5|1787.5|1794.25|1787.5|1789.5|1784|0
1770802730000|2026-02-11 09:38:50|1794|1784|1794|1784|1794|1784|1794|1784|0
1770802740000|2026-02-11 09:39:00|1794.25|1784.25|1794|1784|1794.25|1784.25|1794|1784|0
1770802750000|2026-02-11 09:39:10|1794.25|1784.25|1794|1784|1794.25|1784.25|1794|1784|0
1770802770000|2026-02-11 09:39:30|1794.25|1784.25|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|0
1770802780000|2026-02-11 09:39:40|1795|1785|1795|1785|1795|1785|1795|1785|0
1770802790000|2026-02-11 09:39:50|1794|1784|1794|1784|1794|1784|1794|1784|0
1770802810000|2026-02-11 09:40:10|1794.25|1784.25|1794|1784|1794.25|1784.25|1794|1784|0
1770802820000|2026-02-11 09:40:20|1794.25|1784.25|1794.5|1784.5|1794.75|1784.75|1794|1784|0
1770802830000|2026-02-11 09:40:30|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|0
1770802850000|2026-02-11 09:40:50|1794.5|1784.5|1794.75|1784.75|1795|1785|1794.25|1784.25|0
1770802860000|2026-02-11 09:41:00|1791.75|1789.75|1794.25|1784.25|1794.75|1789.75|1791.75|1784.25|0
1770802870000|2026-02-11 09:41:10|1794.75|1784.75|1795|1785|1795|1785|1794.25|1784.25|0
1770802880000|2026-02-11 09:41:20|1795.25|1785.25|1795|1785|1795.25|1785.25|1795|1785|0
1770802900000|2026-02-11 09:41:40|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|0
1770802910000|2026-02-11 09:41:50|1795|1785|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770802920000|2026-02-11 09:42:00|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|0
1770802930000|2026-02-11 09:42:10|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770802940000|2026-02-11 09:42:20|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|0
1770802950000|2026-02-11 09:42:30|1795.5|1785.5|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770802970000|2026-02-11 09:42:50|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|1795.5|1785.5|0
1770802980000|2026-02-11 09:43:00|1792.25|1790.25|1792.5|1790.5|1792.5|1790.5|1792.25|1790.25|0
1770802990000|2026-02-11 09:43:10|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|0
1770803000000|2026-02-11 09:43:20|1791.25|1789.25|1791.25|1789.25|1791.25|1789.25|1791.25|1789.25|0
1770803020000|2026-02-11 09:43:40|1796|1786|1791.5|1789.5|1796|1789.5|1791.5|1786|0
1770803030000|2026-02-11 09:43:50|1791.25|1789.25|1791.5|1789.5|1791.5|1789.5|1791.25|1789.25|0
1770803040000|2026-02-11 09:44:00|1791.25|1789.25|1791.5|1789.5|1791.5|1789.5|1791.25|1789.25|0
1770803050000|2026-02-11 09:44:10|1791.75|1789.75|1790.5|1788.5|1794.75|1789.75|1790.5|1784.75|0
1770803060000|2026-02-11 09:44:20|1794.75|1784.75|1791|1789|1795.25|1789|1790.5|1784.75|0
1770803070000|2026-02-11 09:44:30|1795.25|1785.25|1791.75|1789.75|1795.25|1789.75|1791.5|1785.25|0
1770803080000|2026-02-11 09:44:40|1791.5|1789.5|1794.75|1784.75|1794.75|1789.5|1791.5|1784.75|0
1770803100000|2026-02-11 09:45:00|1790.5|1788.5|1790.5|1788.5|1794.25|1788.5|1790.5|1784.25|0
1770803110000|2026-02-11 09:45:10|1794.75|1784.75|1794.75|1784.75|1794.75|1788.5|1790.5|1784.75|0
1770803120000|2026-02-11 09:45:20|1790.5|1788.5|1794.25|1784.25|1794.25|1788.5|1790.5|1784.25|0
1770803140000|2026-02-11 09:45:40|1790.5|1788.5|1794.25|1784.25|1794.25|1788.5|1790.5|1784.25|0
1770803160000|2026-02-11 09:46:00|1790.5|1788.5|1794.75|1784.75|1794.75|1788.5|1790.5|1784.75|0
1770803170000|2026-02-11 09:46:10|1795|1785|1794.75|1784.75|1795|1785|1794.75|1784.75|0
1770803180000|2026-02-11 09:46:20|1791.25|1789.25|1791.25|1789.25|1791.5|1789.5|1791.25|1789.25|0
1770803200000|2026-02-11 09:46:40|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|0
1770803220000|2026-02-11 09:47:00|1793|1791|1793|1791|1793|1791|1793|1791|1
1770803230000|2026-02-11 09:47:10|1793.5|1791.5|1797.25|1787.25|1798.25|1791.5|1793.5|1787|1
1770803240000|2026-02-11 09:47:20|1793.5|1791.5|1798.25|1788.25|1798.25|1792|1793.5|1788.25|0
1770803250000|2026-02-11 09:47:30|1794|1792|1794|1792|1794|1792|1794|1792|0
1770803260000|2026-02-11 09:47:40|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|0
1770803270000|2026-02-11 09:47:50|1794|1792|1794|1792|1794|1792|1794|1792|0
1770803280000|2026-02-11 09:48:00|1797.75|1787.75|1795.75|1793.75|1797.75|1793.75|1794|1787.75|0
1770803290000|2026-02-11 09:48:10|1796|1794|1796|1794|1796.25|1794.25|1796|1794|0
1770803300000|2026-02-11 09:48:20|1797|1795|1797.5|1795.5|1801.75|1795.75|1797|1791.5|6
1770803310000|2026-02-11 09:48:30|1797.25|1795.25|1799.25|1789.25|1799.75|1795.25|1794.5|1789.25|0
1770803320000|2026-02-11 09:48:40|1795.5|1793.5|1799.75|1789.75|1799.75|1794|1795.5|1789.75|0
1770803330000|2026-02-11 09:48:50|1796|1794|1799.25|1789.25|1800.25|1794|1795.5|1789|0
1770803340000|2026-02-11 09:49:00|1795.5|1793.5|1795.5|1793.5|1799.75|1793.5|1795.5|1789.75|0
1770803350000|2026-02-11 09:49:10|1799.75|1789.75|1795.5|1793.5|1799.75|1793.5|1795.5|1789.75|0
1770803370000|2026-02-11 09:49:30|1799.25|1789.25|1793.5|1791.5|1799.25|1791.5|1793.5|1787.75|0
1770803380000|2026-02-11 09:49:40|1793.25|1791.25|1797.75|1787.75|1797.75|1791.5|1793.25|1787.75|0
1770803390000|2026-02-11 09:49:50|1798.25|1788.25|1793.5|1791.5|1798.25|1791.5|1793.5|1788.25|0
1770803400000|2026-02-11 09:50:00|1792.25|1790.25|1796.75|1786.75|1797.25|1790.25|1792.25|1786.75|0
1770803410000|2026-02-11 09:50:10|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|2
1770803420000|2026-02-11 09:50:20|1796.75|1786.75|1797.25|1787.25|1797.25|1787.25|1796.75|1786.75|1
1770803430000|2026-02-11 09:50:30|1793|1791|1796.75|1786.75|1797.5|1791|1793|1786.75|2
1770803450000|2026-02-11 09:50:50|1797|1787|1797|1787|1797|1787|1797|1787|0
1770803460000|2026-02-11 09:51:00|1797.25|1787.25|1797.5|1787.5|1797.75|1787.75|1797.25|1787.25|0
1770803470000|2026-02-11 09:51:10|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|0
1770803480000|2026-02-11 09:51:20|1797.5|1787.5|1797.75|1787.75|1797.75|1787.75|1797.25|1787.25|0
1770803490000|2026-02-11 09:51:30|1797.25|1787.25|1793.5|1791.5|1797.25|1791.5|1793.5|1787.25|0
1770803500000|2026-02-11 09:51:40|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|1797.75|1787.75|0
1770803530000|2026-02-11 09:52:10|1793.5|1791.5|1797.75|1787.75|1797.75|1791.5|1793.5|1787.75|0
1770803540000|2026-02-11 09:52:20|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1770803550000|2026-02-11 09:52:30|1797.75|1787.75|1798.5|1788.5|1798.5|1788.5|1797.75|1787.75|0
1770803560000|2026-02-11 09:52:40|1798.75|1788.75|1799|1789|1799|1789|1798.75|1788.75|0
1770803570000|2026-02-11 09:52:50|1798.75|1788.75|1799.5|1789.5|1799.5|1789.5|1798.75|1788.75|0
1770803580000|2026-02-11 09:53:00|1799.25|1789.25|1799.5|1789.5|1800|1790|1799.25|1789.25|0
1770803590000|2026-02-11 09:53:10|1799.75|1789.75|1800|1790|1800|1790|1799.75|1789.75|0
1770803610000|2026-02-11 09:53:30|1799.5|1789.5|1800|1790|1800|1790|1799.5|1789.5|0
1770803620000|2026-02-11 09:53:40|1799.5|1789.5|1799.5|1789.5|1800|1790|1799.5|1789.5|0
1770803630000|2026-02-11 09:53:50|1799.75|1789.75|1799.5|1789.5|1799.75|1789.75|1799.5|1789.5|0
1770803640000|2026-02-11 09:54:00|1799.75|1789.75|1800|1790|1800|1790|1799.75|1789.75|0
1770803650000|2026-02-11 09:54:10|1800.25|1790.25|1800.5|1790.5|1800.5|1790.5|1800|1790|0
1770803660000|2026-02-11 09:54:20|1800.75|1790.75|1800.5|1790.5|1801.5|1791.5|1800.5|1790.5|0
1770803670000|2026-02-11 09:54:30|1800.25|1790.25|1800|1790|1800.25|1790.25|1800|1790|0
1770803680000|2026-02-11 09:54:40|1800.25|1790.25|1799.75|1789.75|1800.25|1790.25|1799.75|1789.75|0
1770803690000|2026-02-11 09:54:50|1800|1790|1801.5|1791.5|1801.5|1795|1797|1790|0
1770803700000|2026-02-11 09:55:00|1801.25|1791.25|1800.25|1790.25|1801.25|1795|1797|1790.25|0
1770803710000|2026-02-11 09:55:10|1800.5|1790.5|1800.5|1790.5|1800.5|1790.5|1800.25|1790.25|0
1770803720000|2026-02-11 09:55:20|1800.25|1790.25|1800.5|1790.5|1800.5|1790.5|1800.25|1790.25|0
1770803730000|2026-02-11 09:55:30|1800.25|1790.25|1800|1790|1800.25|1790.25|1800|1790|0
1770803740000|2026-02-11 09:55:40|1799.75|1789.75|1799.75|1789.75|1800|1790|1799.75|1789.75|0
1770803750000|2026-02-11 09:55:50|1799.5|1789.5|1799.5|1789.5|1799.5|1789.5|1799.25|1789.25|0
1770803760000|2026-02-11 09:56:00|1799.75|1789.75|1799.25|1789.25|1799.75|1789.75|1799.25|1789.25|0
1770803770000|2026-02-11 09:56:10|1799.5|1789.5|1799.75|1789.75|1800|1790|1799.5|1789.5|0
1770803780000|2026-02-11 09:56:20|1799.5|1789.5|1799.5|1789.5|1799.75|1789.75|1799.25|1789.25|0
1770803790000|2026-02-11 09:56:30|1799.25|1789.25|1799.25|1789.25|1799.5|1789.5|1799.25|1789.25|0
1770803800000|2026-02-11 09:56:40|1799.5|1789.5|1799.75|1789.75|1800|1790|1799.5|1789.5|0
1770803810000|2026-02-11 09:56:50|1800|1790|1800.25|1790.25|1800.25|1790.25|1799.75|1789.75|0
1770803820000|2026-02-11 09:57:00|1799.75|1789.75|1798.5|1788.5|1799.75|1789.75|1798.5|1788.5|0
1770803830000|2026-02-11 09:57:10|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|0
1770803840000|2026-02-11 09:57:20|1794|1792|1794|1792|1798.25|1792|1794|1788.25|0
1770803850000|2026-02-11 09:57:30|1798.25|1788.25|1798.75|1788.75|1798.75|1788.75|1798.25|1788.25|0
1770803870000|2026-02-11 09:57:50|1798.5|1788.5|1798.75|1788.75|1799|1789|1798.5|1788.5|0
1770803880000|2026-02-11 09:58:00|1799|1789|1798.75|1788.75|1799|1789|1798.5|1788.5|0
1770803890000|2026-02-11 09:58:10|1799|1789|1799|1789|1799|1789|1798.5|1788.5|0
1770803900000|2026-02-11 09:58:20|1799.25|1789.25|1798.5|1788.5|1799.25|1789.25|1798.5|1788.5|0
1770803910000|2026-02-11 09:58:30|1798.75|1788.75|1799.5|1789.5|1799.5|1789.5|1798.75|1788.75|0
1770803920000|2026-02-11 09:58:40|1799.25|1789.25|1799|1789|1799.5|1789.5|1799|1789|0
1770803930000|2026-02-11 09:58:50|1799.25|1789.25|1799.5|1789.5|1799.5|1789.5|1799|1789|0
1770803940000|2026-02-11 09:59:00|1799|1789|1799|1789|1799|1789|1799|1789|0
1770803950000|2026-02-11 09:59:10|1799.25|1789.25|1799|1789|1799.25|1789.25|1799|1789|0
1770803960000|2026-02-11 09:59:20|1799.25|1789.25|1799.5|1789.5|1799.5|1789.5|1799.25|1789.25|0
1770803990000|2026-02-11 09:59:50|1798.75|1788.75|1799.5|1789.5|1799.5|1789.5|1798.75|1788.75|0
1770804000000|2026-02-11 10:00:00|1799.25|1789.25|1799.5|1789.5|1799.5|1789.5|1799|1789|0
1770804010000|2026-02-11 10:00:10|1799.75|1789.75|1799.25|1789.25|1799.75|1789.75|1799.25|1789.25|0
1770804020000|2026-02-11 10:00:20|1798.5|1788.5|1799|1789|1799|1789|1798.5|1788.5|0
1770804030000|2026-02-11 10:00:30|1799.25|1789.25|1799|1789|1799.25|1789.25|1798.75|1788.75|0
1770804050000|2026-02-11 10:00:50|1798.75|1788.75|1800|1790|1800|1790|1798.75|1788.75|0
1770804060000|2026-02-11 10:01:00|1799.75|1789.75|1798.5|1788.5|1799.75|1789.75|1798.5|1788.5|0
1770804070000|2026-02-11 10:01:10|1798.25|1788.25|1797.25|1787.25|1798.25|1792|1794|1787.25|0
1770804120000|2026-02-11 10:02:00|1797.5|1787.5|1797.25|1787.25|1797.5|1787.5|1797.25|1787.25|0
1770804130000|2026-02-11 10:02:10|1797.5|1787.5|1797.25|1787.25|1797.5|1787.5|1797.25|1787.25|0
1770804140000|2026-02-11 10:02:20|1797.5|1787.5|1797.25|1787.25|1797.5|1787.5|1797.25|1787.25|0
1770804180000|2026-02-11 10:03:00|1793|1791|1794.25|1784.25|1796.25|1791|1791.5|1784.25|2
1770804200000|2026-02-11 10:03:20|1794.5|1784.5|1794.25|1784.25|1794.75|1788.5|1790.5|1784.25|1
1770804240000|2026-02-11 10:04:00|||||||||2
1770804250000|2026-02-11 10:04:10|1790|1788|1794.75|1784.75|1794.75|1788|1790|1784.25|0
1770804260000|2026-02-11 10:04:20|1790.5|1788.5|1794.75|1784.75|1794.75|1788.5|1790.5|1784.75|2
1770804300000|2026-02-11 10:05:00|1794.5|1784.5|1794.75|1784.75|1794.75|1789.25|1791|1784.5|0
1770804320000|2026-02-11 10:05:20|1791|1789|1790.5|1788.5|1794.75|1789|1790.5|1784.75|0
1770804330000|2026-02-11 10:05:30|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1
1770804340000|2026-02-11 10:05:40|1790.5|1788.5|1794.25|1784.25|1794.75|1788.5|1790.5|1784.25|0
1770804350000|2026-02-11 10:05:50|1790.5|1788.5|1794.25|1784.25|1794.25|1788.5|1790.5|1784.25|0
1770804360000|2026-02-11 10:06:00|1790.5|1788.5|1794.75|1784.75|1794.75|1788.5|1790.5|1784.75|0
1770804370000|2026-02-11 10:06:10|1794.25|1784.25|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|0
1770804390000|2026-02-11 10:06:30|1794.25|1784.25|1794.25|1784.25|1794.75|1788.5|1790.5|1784.25|0
1770804400000|2026-02-11 10:06:40|1789.75|1787.75|1789.75|1787.75|1789.75|1787.75|1789.75|1787.75|0
1770804420000|2026-02-11 10:07:00|1790|1788|1794.75|1784.75|1794.75|1788.5|1790|1784.25|0
1770804430000|2026-02-11 10:07:10|1790.5|1788.5|1794.25|1784.25|1794.25|1789|1790.5|1784.25|0
1770804440000|2026-02-11 10:07:20|1790.5|1788.5|1794.25|1784.25|1794.75|1788.5|1790.5|1784.25|0
1770804450000|2026-02-11 10:07:30|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|0
1770804460000|2026-02-11 10:07:40|1791|1789|1791|1789|1791|1789|1791|1789|0
1770804470000|2026-02-11 10:07:50|1794.75|1784.75|1794.75|1784.75|1794.75|1788.5|1790.5|1784.75|0
1770804490000|2026-02-11 10:08:10|1790.5|1788.5|1791|1789|1794.75|1789|1790.5|1784.25|0
1770804520000|2026-02-11 10:08:40|1791.25|1789.25|1791|1789|1791.25|1789.25|1791|1789|0
1770804530000|2026-02-11 10:08:50|1790.75|1788.75|1790.75|1788.75|1791|1789|1790.75|1788.75|0
1770804550000|2026-02-11 10:09:10|1791|1789|1790.75|1788.75|1791|1789|1790.75|1788.75|0
1770804560000|2026-02-11 10:09:20|1791|1789|1790.75|1788.75|1791|1789|1790.75|1788.75|0
1770804570000|2026-02-11 10:09:30|1791|1789|1791|1789|1791.25|1789.25|1791|1789|0
1770804580000|2026-02-11 10:09:40|1790.75|1788.75|1790.75|1788.75|1791|1789|1790.75|1788.75|0
1770804590000|2026-02-11 10:09:50|1791|1789|1791.5|1789.5|1791.5|1789.5|1791|1789|0
1770804600000|2026-02-11 10:10:00|1795.25|1785.25|1791.5|1789.5|1795.25|1789.5|1791.5|1785.25|0
1770804620000|2026-02-11 10:10:20|1795.75|1785.75|1791.5|1789.5|1795.75|1789.5|1791.5|1785.75|0
1770804630000|2026-02-11 10:10:30|1795.75|1785.75|1792.5|1790.5|1796|1790.5|1792.5|1785.75|0
1770804650000|2026-02-11 10:10:50|1796.75|1786.75|1796.25|1786.25|1797.25|1790.5|1792.5|1786.25|0
1770804660000|2026-02-11 10:11:00|1796|1786|1796|1786|1796|1786|1796|1786|0
1770804670000|2026-02-11 10:11:10|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|0
1770804700000|2026-02-11 10:11:40|1792.5|1790.5|1796.25|1786.25|1796.25|1790.5|1792.5|1786.25|0
1770804720000|2026-02-11 10:12:00|1792.5|1790.5|1797.25|1787.25|1797.5|1790.5|1792.5|1787.25|0
1770804730000|2026-02-11 10:12:10|1797.5|1787.5|1797.75|1787.75|1797.75|1787.75|1797.5|1787.5|0
1770804740000|2026-02-11 10:12:20|1794|1792|1797.25|1787.25|1797.25|1792|1794|1787.25|0
1770804750000|2026-02-11 10:12:30|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1770804760000|2026-02-11 10:12:40|1797.25|1787.25|1793.5|1791.5|1797.25|1791.5|1793.5|1787.25|0
1770804790000|2026-02-11 10:13:10|1797.25|1787.25|1797.25|1787.25|1797.25|1791.5|1793.5|1787.25|0
1770804800000|2026-02-11 10:13:20|1793|1791|1796.75|1786.75|1796.75|1791|1793|1786.75|0
1770804820000|2026-02-11 10:13:40|1797|1787|1796.75|1786.75|1797|1787|1796.75|1786.75|0
1770804840000|2026-02-11 10:14:00|1792.5|1790.5|1795.75|1785.75|1796|1790.5|1792.5|1785.75|0
1770804850000|2026-02-11 10:14:10|1795.5|1785.5|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770804860000|2026-02-11 10:14:20|1791.5|1789.5|1795.25|1785.25|1795.25|1789.5|1791.5|1785.25|0
1770804870000|2026-02-11 10:14:30|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|1791.5|1789.5|0
1770804900000|2026-02-11 10:15:00|1795.25|1785.25|1791|1789|1795.25|1789|1791|1785.25|0
1770804910000|2026-02-11 10:15:10|1791.25|1789.25|1791.25|1789.25|1791.25|1789.25|1791|1789|0
1770804920000|2026-02-11 10:15:20|1791|1789|1791.25|1789.25|1791.25|1789.25|1791|1789|0
1770804930000|2026-02-11 10:15:30|1791|1789|1791|1789|1791.25|1789.25|1791|1789|0
1770804940000|2026-02-11 10:15:40|1791.25|1789.25|1791.25|1789.25|1791.25|1789.25|1791|1789|0
1770804950000|2026-02-11 10:15:50|1796|1786|1795.25|1785.25|1796.25|1786.25|1795.25|1785.25|0
1770804960000|2026-02-11 10:16:00|1791.5|1789.5|1795.25|1785.25|1795.25|1789.5|1791.5|1785.25|0
1770804970000|2026-02-11 10:16:10|1791.5|1789.5|1796|1786|1796|1789.5|1791.5|1786|0
1770804980000|2026-02-11 10:16:20|1795.75|1785.75|1791.5|1789.5|1795.75|1789.5|1791.5|1785.75|0
1770804990000|2026-02-11 10:16:30|1795.25|1785.25|1795.25|1785.25|1795.25|1789.5|1791.5|1785.25|0
1770805000000|2026-02-11 10:16:40|1791|1789|1790.75|1788.75|1791|1789|1790.75|1788.75|0
1770805010000|2026-02-11 10:16:50|1791|1789|1795.25|1785.25|1795.25|1789.5|1791|1785.25|0
1770805020000|2026-02-11 10:17:00|1791.5|1789.5|1795.25|1785.25|1795.25|1789.5|1791.5|1785.25|0
1770805030000|2026-02-11 10:17:10|1795.75|1785.75|1795.25|1785.25|1795.75|1789.5|1791.5|1785.25|0
1770805040000|2026-02-11 10:17:20|1791.5|1789.5|1795.25|1785.25|1795.25|1789.5|1791.5|1785.25|0
1770805060000|2026-02-11 10:17:40|1791|1789|1794.25|1784.25|1794.25|1789|1791|1784.25|0
1770805080000|2026-02-11 10:18:00|1790|1788|1789.75|1787.75|1790|1788|1789.75|1787.75|0
1770805090000|2026-02-11 10:18:10|1790|1788|1794.25|1784.25|1794.25|1788|1790|1784.25|0
1770805110000|2026-02-11 10:18:30|1794.5|1784.5|1795.25|1785.25|1795.75|1789.5|1791.5|1784.5|0
1770805120000|2026-02-11 10:18:40|1795.5|1785.5|1795|1785|1795.75|1785.75|1794.75|1784.75|0
1770805130000|2026-02-11 10:18:50|1794.75|1784.75|1794.25|1784.25|1794.75|1788.5|1790.5|1784.25|0
1770805140000|2026-02-11 10:19:00|1794.5|1784.5|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|0
1770805150000|2026-02-11 10:19:10|1794.5|1784.5|1795|1785|1795|1785|1794.5|1784.5|0
1770805160000|2026-02-11 10:19:20|1795.25|1785.25|1795.75|1785.75|1795.75|1785.75|1795.25|1785.25|0
1770805170000|2026-02-11 10:19:30|1795.25|1785.25|1795|1785|1795.25|1785.25|1794.75|1784.75|0
1770805190000|2026-02-11 10:19:50|1794.75|1784.75|1794.25|1784.25|1795|1785|1794.25|1784.25|0
1770805210000|2026-02-11 10:20:10|1794.75|1784.75|1794.75|1784.75|1795|1785|1794.75|1784.75|0
1770805220000|2026-02-11 10:20:20|1794.25|1784.25|1794.75|1784.75|1794.75|1784.75|1794.25|1784.25|0
1770805230000|2026-02-11 10:20:30|1795|1785|1795|1785|1795|1785|1794.75|1784.75|0
1770805260000|2026-02-11 10:21:00|1795.25|1785.25|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770805270000|2026-02-11 10:21:10|1795.5|1785.5|1795|1785|1795.5|1785.5|1795|1785|0
1770805280000|2026-02-11 10:21:20|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770805290000|2026-02-11 10:21:30|1796|1786|1796|1786|1796|1786|1795.5|1785.5|5
1770805300000|2026-02-11 10:21:40|1796.25|1786.25|1797.75|1787.75|1797.75|1787.75|1796.25|1786.25|0
1770805310000|2026-02-11 10:21:50|1797.5|1787.5|1797.75|1787.75|1797.75|1787.75|1797|1787|2
1770805320000|2026-02-11 10:22:00|1799.25|1789.25|1800.75|1790.75|1800.75|1790.75|1799.25|1789.25|3
1770805330000|2026-02-11 10:22:10|1801|1791|1800|1790|1801.25|1791.25|1800|1790|0
1770805340000|2026-02-11 10:22:20|1799.75|1789.75|1799.25|1789.25|1799.75|1789.75|1799|1789|0
1770805350000|2026-02-11 10:22:30|1799|1789|1798.25|1788.25|1799|1789|1798.25|1788.25|0
1770805360000|2026-02-11 10:22:40|1798.5|1788.5|1798.5|1788.5|1798.75|1788.75|1798|1788|2
1770805370000|2026-02-11 10:22:50|1798.75|1788.75|1798|1788|1799|1789|1798|1788|0
1770805380000|2026-02-11 10:23:00|1797.75|1787.75|1798.25|1788.25|1799|1789|1797.75|1787.75|1
1770805390000|2026-02-11 10:23:10|1798.5|1788.5|1798.25|1788.25|1799.25|1789.25|1798.25|1788.25|0
1770805400000|2026-02-11 10:23:20|1798|1788|1799.75|1789.75|1799.75|1789.75|1798|1788|1
1770805410000|2026-02-11 10:23:30|1800.25|1790.25|1800|1790|1800.25|1790.25|1800|1790|2
1770805430000|2026-02-11 10:23:50|1800.25|1790.25|1798|1788|1800.25|1790.25|1797.5|1787.5|0
1770805440000|2026-02-11 10:24:00|1797.75|1787.75|1798.25|1788.25|1798.25|1788.25|1797.75|1787.75|0
1770805450000|2026-02-11 10:24:10|1798.5|1788.5|1798|1788|1798.5|1788.5|1797.75|1787.75|0
1770805470000|2026-02-11 10:24:30|1798.5|1788.5|1799.25|1789.25|1799.25|1789.25|1798.5|1788.5|0
1770805480000|2026-02-11 10:24:40|1799|1789|1798|1788|1799.25|1789.25|1798|1788|0
1770805490000|2026-02-11 10:24:50|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|0
1770805500000|2026-02-11 10:25:00|1798.75|1788.75|1798.25|1788.25|1798.75|1788.75|1798.25|1788.25|0
1770805510000|2026-02-11 10:25:10|1798|1788|1798.5|1788.5|1798.5|1788.5|1798|1788|0
1770805520000|2026-02-11 10:25:20|1798|1788|1798|1788|1798|1788|1798|1788|0
1770805530000|2026-02-11 10:25:30|1797.75|1787.75|1798.25|1788.25|1798.5|1788.5|1797.75|1787.75|0
1770805540000|2026-02-11 10:25:40|1798|1788|1798.5|1788.5|1798.5|1788.5|1797.75|1787.75|0
1770805550000|2026-02-11 10:25:50|1798.75|1788.75|1798|1788|1798.75|1788.75|1798|1788|0
1770805560000|2026-02-11 10:26:00|1798.25|1788.25|1798.5|1788.5|1798.5|1788.5|1798.25|1788.25|0
1770805570000|2026-02-11 10:26:10|1798.75|1788.75|1799|1789|1799|1789|1798.5|1788.5|0
1770805580000|2026-02-11 10:26:20|1798.75|1788.75|1797.75|1787.75|1798.75|1788.75|1797.75|1787.75|0
1770805590000|2026-02-11 10:26:30|1797.5|1787.5|1797.75|1787.75|1797.75|1787.75|1797.5|1787.5|0
1770805600000|2026-02-11 10:26:40|||||||||1
1770805610000|2026-02-11 10:26:50|1798|1788|1797.75|1787.75|1798|1788|1797.75|1787.75|1
1770805620000|2026-02-11 10:27:00|1798|1788|1797.75|1787.75|1798|1788|1797.75|1787.75|0
1770805630000|2026-02-11 10:27:10|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1770805640000|2026-02-11 10:27:20|1797|1787|1796.75|1786.75|1797|1790.5|1792.5|1786.75|1
1770805650000|2026-02-11 10:27:30|1797|1787|1797|1787|1797|1787|1797|1787|0
1770805660000|2026-02-11 10:27:40|1797.25|1787.25|1797.5|1787.5|1797.5|1787.5|1797.25|1787.25|0
1770805680000|2026-02-11 10:28:00|1798|1788|1798|1788|1798.25|1788.25|1798|1788|0
1770805690000|2026-02-11 10:28:10|1798.25|1788.25|1798.5|1788.5|1798.5|1788.5|1798.25|1788.25|0
1770805700000|2026-02-11 10:28:20|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|0
1770805710000|2026-02-11 10:28:30|1798|1788|1797.75|1787.75|1798|1788|1797.75|1787.75|0
1770805720000|2026-02-11 10:28:40|1798|1788|1798.25|1788.25|1798.25|1788.25|1798|1788|0
1770805730000|2026-02-11 10:28:50|1798|1788|1798|1788|1798|1788|1798|1788|0
1770805760000|2026-02-11 10:29:20|1798.25|1788.25|1798|1788|1798.25|1788.25|1798|1788|0
1770805770000|2026-02-11 10:29:30|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|1798.25|1788.25|0
1770805780000|2026-02-11 10:29:40|1798.5|1788.5|1797.75|1787.75|1798.5|1788.5|1797.75|1787.75|0
1770805790000|2026-02-11 10:29:50|1798|1788|1798.75|1788.75|1798.75|1788.75|1798|1788|0
1770805800000|2026-02-11 10:30:00|1798.5|1788.5|1797.75|1787.75|1798.5|1788.5|1797.75|1787.75|0
1770805810000|2026-02-11 10:30:10|1797.5|1787.5|1797.25|1787.25|1797.5|1787.5|1797|1787|0
1770805820000|2026-02-11 10:30:20|1797.75|1787.75|1798.25|1788.25|1798.25|1788.25|1797.25|1787.25|0
1770805830000|2026-02-11 10:30:30|1798|1788|1798|1788|1798|1788|1798|1788|0
1770805840000|2026-02-11 10:30:40|1797.5|1787.5|1797.5|1787.5|1797.5|1787.5|1797.5|1787.5|0
1770805850000|2026-02-11 10:30:50|1797.75|1787.75|1797.5|1787.5|1797.75|1787.75|1797.5|1787.5|0
1770805860000|2026-02-11 10:31:00|1797.25|1787.25|1796.75|1786.75|1797.25|1787.25|1796.75|1786.75|0
1770805870000|2026-02-11 10:31:10|1797|1787|1797.25|1787.25|1797.25|1787.25|1797|1787|0
1770805880000|2026-02-11 10:31:20|1797.5|1787.5|1797|1787|1797.5|1787.5|1797|1787|0
1770805890000|2026-02-11 10:31:30|1797.25|1787.25|1797.25|1787.25|1797.25|1787.25|1797.25|1787.25|0
1770805900000|2026-02-11 10:31:40|1797|1787|1797|1787|1797|1787|1797|1787|0
1770805910000|2026-02-11 10:31:50|1796.75|1786.75|1795.75|1785.75|1796.75|1789.5|1791.5|1785.75|0
1770805920000|2026-02-11 10:32:00|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770805930000|2026-02-11 10:32:10|1795.5|1785.5|1795.75|1785.75|1796|1786|1795.5|1785.5|0
1770805940000|2026-02-11 10:32:20|1796|1786|1795.75|1785.75|1796.5|1786.5|1795.75|1785.75|0
1770805950000|2026-02-11 10:32:30|1791.5|1789.5|1794.5|1784.5|1794.5|1789.5|1791.5|1784.5|0
1770805960000|2026-02-11 10:32:40|1794.75|1784.75|1794.5|1784.5|1795|1785|1794.25|1784.25|0
1770805970000|2026-02-11 10:32:50|1794.25|1784.25|1796|1786|1796|1786|1794.25|1784.25|0
1770805980000|2026-02-11 10:33:00|1795.75|1785.75|1795.75|1785.75|1796|1786|1795.75|1785.75|0
1770805990000|2026-02-11 10:33:10|1795.25|1785.25|1796|1786|1796|1786|1795.25|1785.25|0
1770806010000|2026-02-11 10:33:30|1796.25|1786.25|1796.25|1786.25|1796.5|1786.5|1795.75|1785.75|0
1770806020000|2026-02-11 10:33:40|1796.5|1786.5|1796.75|1786.75|1796.75|1786.75|1796.5|1786.5|0
1770806030000|2026-02-11 10:33:50|1796.5|1786.5|1795.75|1785.75|1796.5|1786.5|1795.75|1785.75|0
1770806040000|2026-02-11 10:34:00|1796|1786|1796.25|1786.25|1796.25|1786.25|1796|1786|0
1770806050000|2026-02-11 10:34:10|1796|1786|1795|1785|1796|1786|1795|1785|0
1770806060000|2026-02-11 10:34:20|1795.25|1785.25|1797.5|1787.5|1797.5|1787.5|1795.25|1785.25|0
1770806070000|2026-02-11 10:34:30|1797.75|1787.75|1797.25|1787.25|1797.75|1787.75|1797.25|1787.25|0
1770806090000|2026-02-11 10:34:50|1797|1787|1797.5|1787.5|1797.5|1787.5|1797|1787|0
1770806100000|2026-02-11 10:35:00|1797.25|1787.25|1797.75|1787.75|1798|1788|1797|1787|0
1770806110000|2026-02-11 10:35:10|1798|1788|1797.75|1787.75|1798|1788|1797.5|1787.5|0
1770806120000|2026-02-11 10:35:20|1797.5|1787.5|1797.25|1787.25|1797.5|1787.5|1797|1787|0
1770806130000|2026-02-11 10:35:30|1797.5|1787.5|1797.5|1787.5|1797.75|1787.75|1797.5|1787.5|0
1770806140000|2026-02-11 10:35:40|1797.75|1787.75|1798.25|1788.25|1798.25|1788.25|1797.25|1787.25|0
1770806170000|2026-02-11 10:36:10|1798.5|1788.5|1799.25|1789.25|1799.25|1789.25|1798.5|1788.5|0
1770806180000|2026-02-11 10:36:20|1799|1789|1798.25|1788.25|1799.25|1789.25|1798.25|1788.25|0
1770806190000|2026-02-11 10:36:30|1798|1788|1797.75|1787.75|1798|1788|1797.75|1787.75|0
1770806200000|2026-02-11 10:36:40|1797.5|1787.5|1798.25|1788.25|1798.25|1788.25|1797.5|1787.5|0
1770806210000|2026-02-11 10:36:50|1798.5|1788.5|1799|1789|1799|1789|1798.5|1788.5|0
1770806220000|2026-02-11 10:37:00|1798.75|1788.75|1799.75|1789.75|1799.75|1789.75|1798.75|1788.75|0
1770806230000|2026-02-11 10:37:10|1799.5|1789.5|1799.5|1789.5|1799.5|1789.5|1799.25|1789.25|0
1770806240000|2026-02-11 10:37:20|1799.75|1789.75|1800|1790|1800|1790|1799.75|1789.75|0
1770806250000|2026-02-11 10:37:30|1800.25|1790.25|1800|1790|1800.25|1790.25|1800|1790|0
1770806260000|2026-02-11 10:37:40|1799.75|1789.75|1800.25|1790.25|1800.25|1790.25|1799.75|1789.75|1
1770806270000|2026-02-11 10:37:50|1800|1790|1797|1795|1800|1795|1797|1790|0
1770806290000|2026-02-11 10:38:10|1801.25|1791.25|1799|1789|1801.25|1795|1797|1789|1
1770806300000|2026-02-11 10:38:20|1799.25|1789.25|1798.75|1788.75|1799.25|1789.25|1798.75|1788.75|0
1770806310000|2026-02-11 10:38:30|1799|1789|1799.25|1789.25|1799.5|1789.5|1799|1789|0
1770806320000|2026-02-11 10:38:40|1799|1789|1799.25|1789.25|1799.5|1789.5|1799|1789|0
1770806330000|2026-02-11 10:38:50|1799.5|1789.5|1799.75|1789.75|1799.75|1789.75|1799.5|1789.5|0
1770806340000|2026-02-11 10:39:00|1799.5|1789.5|1799.75|1789.75|1799.75|1789.75|1799.25|1789.25|0
1770806350000|2026-02-11 10:39:10|1800|1790|1800.5|1790.5|1800.5|1790.5|1800|1790|0
1770806360000|2026-02-11 10:39:20|1800.75|1790.75|1800.25|1790.25|1800.75|1790.75|1800.25|1790.25|0
1770806370000|2026-02-11 10:39:30|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|0
1770806380000|2026-02-11 10:39:40|1801|1791|1801|1791|1801|1791|1801|1791|0
1770806390000|2026-02-11 10:39:50|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|1801.25|1791.25|0
1770806400000|2026-02-11 10:40:00|1801.5|1791.5|1801.75|1791.75|1801.75|1791.75|1801.5|1791.5|0
1770806410000|2026-02-11 10:40:10|1801.5|1791.5|1801.25|1791.25|1801.5|1791.5|1801.25|1791.25|0
1770806420000|2026-02-11 10:40:20|1801|1791|1801.25|1791.25|1801.25|1791.25|1801|1791|0
1770806430000|2026-02-11 10:40:30|1801.5|1791.5|1801.75|1791.75|1801.75|1791.75|1801.5|1791.5|0
1770806440000|2026-02-11 10:40:40|1802|1792|1798.5|1796.5|1802|1796.5|1798.5|1791.75|0
1770806450000|2026-02-11 10:40:50|1803|1793|1804.75|1794.75|1805|1799.5|1801.5|1793|1
1770806460000|2026-02-11 10:41:00|1804.5|1794.5|1803.75|1793.75|1804.75|1794.75|1803.5|1793.5|0
1770806470000|2026-02-11 10:41:10|1800|1798|1804.75|1794.75|1805.5|1798|1800|1793.75|0
1770806480000|2026-02-11 10:41:20|1804.25|1794.25|1804.25|1794.25|1804.5|1794.5|1803.75|1793.75|0
1770806490000|2026-02-11 10:41:30|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|0
1770806500000|2026-02-11 10:41:40|1804.25|1794.25|1803.25|1793.25|1804.25|1794.25|1803|1793|0
1770806510000|2026-02-11 10:41:50|1803.5|1793.5|1803.75|1793.75|1803.75|1793.75|1803.25|1793.25|0
1770806520000|2026-02-11 10:42:00|1803.5|1793.5|1803.25|1793.25|1803.5|1793.5|1803.25|1793.25|0
1770806530000|2026-02-11 10:42:10|1803.5|1793.5|1803|1793|1803.75|1793.75|1803|1793|0
1770806540000|2026-02-11 10:42:20|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|1802.75|1792.75|0
1770806560000|2026-02-11 10:42:40|1803.5|1793.5|1803.5|1793.5|1804|1794|1803.5|1793.5|0
1770806570000|2026-02-11 10:42:50|1803.25|1793.25|1803.5|1793.5|1803.5|1793.5|1803.25|1793.25|0
1770806580000|2026-02-11 10:43:00|1803|1793|1803.25|1793.25|1803.25|1798.25|1800.25|1793|0
1770806590000|2026-02-11 10:43:10|1803|1793|1803.75|1793.75|1803.75|1793.75|1803|1793|0
1770806600000|2026-02-11 10:43:20|1804|1794|1804|1794|1804|1794|1803.75|1793.75|0
1770806610000|2026-02-11 10:43:30|1803.5|1793.5|1803.5|1793.5|1804.25|1794.25|1803.5|1793.5|0
1770806620000|2026-02-11 10:43:40|1803.25|1793.25|1803|1793|1803.25|1793.25|1802.75|1792.75|0
1770806640000|2026-02-11 10:44:00|1802.75|1792.75|1805.25|1795.25|1805.25|1795.25|1802.75|1792.75|0
1770806650000|2026-02-11 10:44:10|1805.75|1795.75|1806.25|1796.25|1806.5|1796.5|1805.25|1795.25|0
1770806660000|2026-02-11 10:44:20|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|1806.25|1796.25|0
1770806670000|2026-02-11 10:44:30|1805.75|1795.75|1806.75|1796.75|1806.75|1796.75|1805.75|1795.75|0
1770806680000|2026-02-11 10:44:40|1806.5|1796.5|1806.75|1796.75|1806.75|1796.75|1806.25|1796.25|0
1770806690000|2026-02-11 10:44:50|1806.5|1796.5|1806.75|1796.75|1806.75|1796.75|1806.25|1796.25|0
1770806700000|2026-02-11 10:45:00|1806.5|1796.5|1806.75|1796.75|1806.75|1796.75|1806.5|1796.5|0
1770806710000|2026-02-11 10:45:10|1806.5|1796.5|1806.5|1796.5|1806.75|1796.75|1806.5|1796.5|0
1770806720000|2026-02-11 10:45:20|1805.75|1795.75|1805|1795|1805.75|1795.75|1805|1795|0
1770806730000|2026-02-11 10:45:30|1805.25|1795.25|1806|1796|1806.25|1796.25|1805.25|1795.25|0
1770806740000|2026-02-11 10:45:40|1806.25|1796.25|1806|1796|1806.25|1796.25|1806|1796|0
1770806750000|2026-02-11 10:45:50|1805|1795|1804.25|1794.25|1805|1795|1804|1794|0
1770806760000|2026-02-11 10:46:00|1804.5|1794.5|1804.75|1794.75|1805|1795|1804.25|1794.25|0
1770806770000|2026-02-11 10:46:10|1805|1795|1804.5|1794.5|1805|1795|1803.75|1793.75|1
1770806780000|2026-02-11 10:46:20|1804.25|1794.25|1803.75|1793.75|1804.5|1794.5|1803.75|1793.75|0
1770806790000|2026-02-11 10:46:30|1804|1794|1804.75|1794.75|1804.75|1794.75|1804|1794|0
1770806800000|2026-02-11 10:46:40|1805|1795|1805|1795|1805|1795|1805|1795|0
1770806810000|2026-02-11 10:46:50|1805.25|1795.25|1804.75|1794.75|1806|1796|1804.75|1794.75|0
1770806820000|2026-02-11 10:47:00|1804.5|1794.5|1803.75|1793.75|1804.5|1794.5|1803.75|1793.75|0
1770806830000|2026-02-11 10:47:10|1804|1794|1804.5|1794.5|1804.5|1794.5|1804|1794|0
1770806840000|2026-02-11 10:47:20|1804.25|1794.25|1804|1794|1804.5|1794.5|1803.75|1793.75|0
1770806850000|2026-02-11 10:47:30|1804.25|1794.25|1804|1794|1804.25|1794.25|1803.75|1793.75|0
1770806860000|2026-02-11 10:47:40|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804|1794|0
1770806870000|2026-02-11 10:47:50|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804.25|1794.25|0
1770806880000|2026-02-11 10:48:00|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804.25|1794.25|0
1770806890000|2026-02-11 10:48:10|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804|1794|0
1770806900000|2026-02-11 10:48:20|1804.25|1794.25|1804.75|1794.75|1804.75|1794.75|1804.25|1794.25|0
1770806910000|2026-02-11 10:48:30|1804.25|1794.25|1805.75|1795.75|1805.75|1795.75|1804.25|1794.25|0
1770806920000|2026-02-11 10:48:40|1805.5|1795.5|1805.25|1795.25|1805.5|1795.5|1805|1795|0
1770806930000|2026-02-11 10:48:50|1805|1795|1806.75|1796.75|1806.75|1796.75|1804.25|1794.25|3
1770806940000|2026-02-11 10:49:00|1807|1797|1806.25|1796.25|1807.25|1797.25|1806.25|1796.25|0
1770806950000|2026-02-11 10:49:10|1806|1796|1806.5|1796.5|1806.75|1796.75|1806|1796|0
1770806960000|2026-02-11 10:49:20|1806.75|1796.75|1806.25|1796.25|1807.25|1802|1804|1796.25|0
1770806970000|2026-02-11 10:49:30|1806.5|1796.5|1807.75|1797.75|1808|1798|1806.5|1796.5|0
1770806980000|2026-02-11 10:49:40|1808|1798|1808|1798|1808.25|1798.25|1808|1798|0
1770806990000|2026-02-11 10:49:50|1808.25|1798.25|1808.25|1798.25|1808.25|1802|1804|1798.25|1
1770807000000|2026-02-11 10:50:00|1804|1802|1808.25|1798.25|1808.25|1802|1804|1798.25|0
1770807010000|2026-02-11 10:50:10|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1808.25|1798.25|0
1770807020000|2026-02-11 10:50:20|1804|1802|1808.75|1798.75|1809.25|1803|1804|1798.25|2
1770807030000|2026-02-11 10:50:30|1808.5|1798.5|1808.75|1798.75|1809|1799|1808.5|1798.5|1
1770807040000|2026-02-11 10:50:40|1809|1799|1809|1799|1809|1799|1808.75|1798.75|0
1770807050000|2026-02-11 10:50:50|1808.75|1798.75|1807.5|1797.5|1808.75|1798.75|1807.5|1797.5|0
1770807060000|2026-02-11 10:51:00|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1807.25|1797.25|0
1770807070000|2026-02-11 10:51:10|1807.75|1797.75|1808|1798|1808|1798|1807.75|1797.75|0
1770807080000|2026-02-11 10:51:20|1808.25|1798.25|1808.25|1798.25|1808.5|1798.5|1808|1798|0
1770807090000|2026-02-11 10:51:30|1808.5|1798.5|1807.5|1797.5|1808.5|1798.5|1807.5|1797.5|0
1770807100000|2026-02-11 10:51:40|1807.25|1797.25|1808.25|1798.25|1808.25|1801|1803|1797.25|0
1770807110000|2026-02-11 10:51:50|1804.5|1802.5|1808.75|1798.75|1808.75|1802.5|1804.5|1798.75|0
1770807120000|2026-02-11 10:52:00|1804.5|1802.5|1806.5|1796.5|1807.5|1802.5|1804.5|1796|0
1770807130000|2026-02-11 10:52:10|1806.75|1796.75|1806|1796|1806.75|1796.75|1806|1796|0
1770807140000|2026-02-11 10:52:20|1807|1797|1808.25|1798.25|1808.25|1798.25|1806.25|1796.25|0
1770807150000|2026-02-11 10:52:30|1808.5|1798.5|1805|1803|1808.75|1803|1804.5|1798.25|0
1770807180000|2026-02-11 10:53:00|1805.25|1803.25|1808.5|1798.5|1808.5|1803.25|1805.25|1798.5|0
1770807190000|2026-02-11 10:53:10|1808.25|1798.25|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770807200000|2026-02-11 10:53:20|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|1808.25|1798.25|0
1770807210000|2026-02-11 10:53:30|1804|1802|1807.25|1797.25|1807.25|1802|1804|1797.25|0
1770807220000|2026-02-11 10:53:40|1807.5|1797.5|1808.25|1798.25|1808.25|1798.25|1807.5|1797.5|0
1770807230000|2026-02-11 10:53:50|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1808.25|1798.25|0
1770807240000|2026-02-11 10:54:00|1808.5|1798.5|1808.25|1798.25|1808.5|1798.5|1808.25|1798.25|0
1770807260000|2026-02-11 10:54:20|1804|1802|1804|1802|1804|1802|1804|1802|0
1770807270000|2026-02-11 10:54:30|1808.25|1798.25|1807|1797|1808.25|1802|1804|1796.75|0
1770807280000|2026-02-11 10:54:40|1807.25|1797.25|1807.5|1797.5|1807.5|1797.5|1807|1797|0
1770807290000|2026-02-11 10:54:50|1807.75|1797.75|1808|1798|1808|1798|1807.75|1797.75|0
1770807300000|2026-02-11 10:55:00|1808.25|1798.25|1808.75|1798.75|1808.75|1798.75|1808.25|1798.25|0
1770807310000|2026-02-11 10:55:10|1805|1803|1808|1798|1808.75|1803|1805|1798|0
1770807320000|2026-02-11 10:55:20|1808.25|1798.25|1808|1798|1808.5|1798.5|1808|1798|0
1770807330000|2026-02-11 10:55:30|1808.25|1798.25|1808.25|1798.25|1808.5|1798.5|1808|1798|0
1770807340000|2026-02-11 10:55:40|1808.5|1798.5|1808.75|1798.75|1808.75|1798.75|1808.5|1798.5|0
1770807350000|2026-02-11 10:55:50|1805|1803|1808.5|1798.5|1808.75|1803|1805|1798.5|0
1770807360000|2026-02-11 10:56:00|1808.25|1798.25|1808|1798|1808.5|1798.5|1808|1798|0
1770807370000|2026-02-11 10:56:10|1808.25|1798.25|1808.75|1798.75|1808.75|1798.75|1808.25|1798.25|0
1770807380000|2026-02-11 10:56:20|1805|1803|1805|1803|1808.75|1803|1805|1798.75|0
1770807390000|2026-02-11 10:56:30|1808.75|1798.75|1806.75|1796.75|1808.75|1803|1805|1796.75|0
1770807400000|2026-02-11 10:56:40|1806.5|1796.5|1806|1796|1806.5|1796.5|1806|1796|0
1770807410000|2026-02-11 10:56:50|1805.5|1795.5|1805|1795|1805.5|1795.5|1805|1795|0
1770807420000|2026-02-11 10:57:00|1804.75|1794.75|1804.25|1794.25|1805|1795|1804.25|1794.25|0
1770807440000|2026-02-11 10:57:20|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.25|1794.25|0
1770807450000|2026-02-11 10:57:30|1804.25|1794.25|1804.5|1794.5|1804.75|1794.75|1804.25|1794.25|0
1770807460000|2026-02-11 10:57:40|1804.75|1794.75|1805|1795|1805.25|1795.25|1804.5|1794.5|0
1770807470000|2026-02-11 10:57:50|1804.5|1794.5|1805|1795|1805|1795|1804.5|1794.5|0
1770807480000|2026-02-11 10:58:00|1804.75|1794.75|1804.25|1794.25|1804.75|1794.75|1804.25|1794.25|1
1770807490000|2026-02-11 10:58:10|1803.75|1793.75|1803.75|1793.75|1804|1794|1802.75|1792.75|0
1770807500000|2026-02-11 10:58:20|1803.5|1793.5|1803.25|1793.25|1803.75|1793.75|1803.25|1793.25|0
1770807510000|2026-02-11 10:58:30|1803.5|1793.5|1803.25|1793.25|1803.5|1793.5|1803|1793|0
1770807520000|2026-02-11 10:58:40|1803|1793|1803.25|1793.25|1803.5|1793.5|1803|1793|0
1770807530000|2026-02-11 10:58:50|1803.5|1793.5|1803.5|1793.5|1803.75|1793.75|1803.5|1793.5|0
1770807540000|2026-02-11 10:59:00|1803.75|1793.75|1803.5|1793.5|1803.75|1793.75|1803.5|1793.5|0
1770807550000|2026-02-11 10:59:10|1803.75|1793.75|1803.5|1793.5|1803.75|1793.75|1803.25|1793.25|0
1770807560000|2026-02-11 10:59:20|1803.75|1793.75|1803.5|1793.5|1803.75|1793.75|1803.5|1793.5|0
1770807570000|2026-02-11 10:59:30|1803.75|1793.75|1804.25|1794.25|1804.5|1794.5|1803.5|1793.5|0
1770807580000|2026-02-11 10:59:40|1804.5|1794.5|1804|1794|1804.5|1794.5|1804|1794|0
1770807590000|2026-02-11 10:59:50|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|0
1770807600000|2026-02-11 11:00:00|1804.75|1794.75|1805.25|1795.25|1805.5|1795.5|1804.75|1794.75|0
1770807610000|2026-02-11 11:00:10|1805|1795|1804.25|1794.25|1805|1795|1804.25|1794.25|0
1770807620000|2026-02-11 11:00:20|1804|1794|1803.75|1793.75|1804|1794|1803.75|1793.75|0
1770807630000|2026-02-11 11:00:30|1804|1794|1805.25|1795.25|1805.25|1795.25|1804|1794|0
1770807640000|2026-02-11 11:00:40|1804.75|1794.75|1805.25|1795.25|1805.25|1795.25|1804.25|1794.25|0
1770807650000|2026-02-11 11:00:50|1805|1795|1804.75|1794.75|1805|1795|1804.75|1794.75|0
1770807660000|2026-02-11 11:01:00|1804.25|1794.25|1803.5|1793.5|1804.25|1794.25|1803.5|1793.5|0
1770807670000|2026-02-11 11:01:10|1803.25|1793.25|1803.25|1793.25|1803.25|1793.25|1803|1793|0
1770807680000|2026-02-11 11:01:20|1803.5|1793.5|1803|1793|1803.75|1793.75|1803|1793|0
1770807690000|2026-02-11 11:01:30|1803.25|1793.25|1803|1793|1803.5|1793.5|1803|1793|0
1770807720000|2026-02-11 11:02:00|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|1802.25|1792.25|0
1770807730000|2026-02-11 11:02:10|1798.5|1796.5|1802.25|1792.25|1802.25|1796.5|1798.5|1792.25|0
1770807740000|2026-02-11 11:02:20|1798.5|1796.5|1803|1793|1803.25|1796.5|1798.5|1793|0
1770807750000|2026-02-11 11:02:30|1802.5|1792.5|1803|1793|1803|1793|1802.5|1792.5|0
1770807760000|2026-02-11 11:02:40|1803.25|1793.25|1803.25|1793.25|1803.25|1793.25|1803.25|1793.25|0
1770807770000|2026-02-11 11:02:50|1803|1793|1802.5|1792.5|1803.25|1793.25|1802.5|1792.5|0
1770807780000|2026-02-11 11:03:00|1802.75|1792.75|1803.25|1793.25|1803.25|1793.25|1802.75|1792.75|0
1770807790000|2026-02-11 11:03:10|1802.5|1792.5|1802.5|1792.5|1802.75|1792.75|1802.5|1792.5|2
1770807800000|2026-02-11 11:03:20|1802.25|1792.25|1798|1796|1802.25|1796|1798|1792.25|0
1770807810000|2026-02-11 11:03:30|1801.25|1791.25|1801|1791|1801.25|1791.25|1800.75|1790.75|0
1770807820000|2026-02-11 11:03:40|1800.75|1790.75|1800.5|1790.5|1801|1794|1796|1790.25|2
1770807830000|2026-02-11 11:03:50|1800.25|1790.25|1801|1791|1801|1791|1800.25|1790.25|2
1770807840000|2026-02-11 11:04:00|1800.75|1790.75|1801|1791|1801|1794|1796|1789.75|0
1770807850000|2026-02-11 11:04:10|1800.75|1790.75|1800.25|1790.25|1800.75|1790.75|1800.25|1790.25|0
1770807860000|2026-02-11 11:04:20|1799.5|1789.5|1800|1790|1800|1790|1799.5|1789.5|0
1770807870000|2026-02-11 11:04:30|1800.25|1790.25|1799.5|1789.5|1800.25|1790.25|1799.5|1789.5|0
1770807880000|2026-02-11 11:04:40|1799.75|1789.75|1801.25|1791.25|1801.25|1791.25|1799.75|1789.75|3
1770807890000|2026-02-11 11:04:50|1801.5|1791.5|1801.5|1791.5|1802|1792|1801.5|1791.5|0
1770807900000|2026-02-11 11:05:00|1802|1792|1802.5|1792.5|1803|1793|1802|1792|0
1770807910000|2026-02-11 11:05:10|1802.25|1792.25|1802.25|1792.25|1802.5|1792.5|1802.25|1792.25|0
1770807920000|2026-02-11 11:05:20|1801.75|1791.75|1802|1792|1802|1792|1801.75|1791.75|0
1770807930000|2026-02-11 11:05:30|1802.5|1792.5|1802.5|1792.5|1802.5|1792.5|1802|1792|0
1770807940000|2026-02-11 11:05:40|1802.75|1792.75|1802.5|1792.5|1803|1793|1802.5|1792.5|0
1770807950000|2026-02-11 11:05:50|1802.75|1792.75|1803|1793|1803.25|1793.25|1802.75|1792.75|0
1770807960000|2026-02-11 11:06:00|1802.75|1792.75|1802|1792|1802.75|1792.75|1802|1792|0
1770807970000|2026-02-11 11:06:10|1802.25|1792.25|1803|1793|1803.25|1793.25|1802.25|1792.25|0
1770807980000|2026-02-11 11:06:20|1803.5|1793.5|1803.25|1793.25|1803.5|1793.5|1803|1793|0
1770807990000|2026-02-11 11:06:30|1803|1793|1802.75|1792.75|1803|1793|1802.75|1792.75|0
1770808000000|2026-02-11 11:06:40|1802.5|1792.5|1803|1793|1803|1793|1802.5|1792.5|0
1770808010000|2026-02-11 11:06:50|1802.75|1792.75|1802.5|1792.5|1802.75|1792.75|1802.5|1792.5|0
1770808020000|2026-02-11 11:07:00|1802.75|1792.75|1805|1795|1805|1795|1802.75|1792.75|0
1770808030000|2026-02-11 11:07:10|1804.75|1794.75|1804.25|1794.25|1805|1795|1804.25|1794.25|0
1770808040000|2026-02-11 11:07:20|1804|1794|1800.75|1798.75|1804|1798.75|1800.75|1794|0
1770808050000|2026-02-11 11:07:30|1801|1799|1805.75|1795.75|1805.75|1799|1801|1795.25|0
1770808060000|2026-02-11 11:07:40|1802|1800|1802|1800|1802|1800|1802|1800|0
1770808070000|2026-02-11 11:07:50|1802.5|1800.5|1802|1800|1802.5|1800.5|1802|1800|0
1770808100000|2026-02-11 11:08:20|1805.5|1795.5|1805.5|1795.5|1805.5|1798.75|1800.75|1795.25|0
1770808110000|2026-02-11 11:08:30|1805.25|1795.25|1804.25|1794.25|1805.25|1795.25|1804.25|1794.25|0
1770808120000|2026-02-11 11:08:40|1804.5|1794.5|1804.5|1794.5|1804.75|1794.75|1804.5|1794.5|0
1770808130000|2026-02-11 11:08:50|1804.75|1794.75|1804.25|1794.25|1804.75|1794.75|1804.25|1794.25|0
1770808150000|2026-02-11 11:09:10|1804|1794|1803.5|1793.5|1804|1794|1803.25|1793.25|0
1770808180000|2026-02-11 11:09:40|1803.75|1793.75|1804|1794|1804|1794|1803.5|1793.5|0
1770808190000|2026-02-11 11:09:50|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|0
1770808200000|2026-02-11 11:10:00|1804.5|1794.5|1804|1794|1804.5|1794.5|1804|1794|0
1770808230000|2026-02-11 11:10:30|1803.75|1793.75|1804|1794|1804|1794|1803.75|1793.75|0
1770808240000|2026-02-11 11:10:40|1803.75|1793.75|1804|1794|1804|1794|1803.75|1793.75|0
1770808250000|2026-02-11 11:10:50|1803.75|1793.75|1803.75|1793.75|1803.75|1793.75|1803.75|1793.75|0
1770808260000|2026-02-11 11:11:00|1804|1794|1805.25|1795.25|1805.25|1795.25|1804|1794|0
1770808290000|2026-02-11 11:11:30|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|0
1770808310000|2026-02-11 11:11:50|1805.25|1795.25|1804.25|1794.25|1805.25|1795.25|1804.25|1794.25|4
1770808320000|2026-02-11 11:12:00|1803.5|1793.5|1803.25|1793.25|1803.75|1793.75|1803.25|1793.25|1
1770808340000|2026-02-11 11:12:20|1803|1793|1802.5|1792.5|1803|1793|1802.25|1792.25|0
1770808350000|2026-02-11 11:12:30|1802.25|1792.25|1802.75|1792.75|1802.75|1792.75|1802.25|1792.25|0
1770808360000|2026-02-11 11:12:40|1803.5|1793.5|1802.75|1792.75|1803.5|1793.5|1802.75|1792.75|0
1770808370000|2026-02-11 11:12:50|1803|1793|1801.25|1791.25|1803|1793|1800.75|1790.75|0
1770808380000|2026-02-11 11:13:00|1801|1791|1802.5|1792.5|1802.5|1792.5|1801|1791|0
1770808390000|2026-02-11 11:13:10|1802.25|1792.25|1802.75|1792.75|1802.75|1792.75|1802.25|1792.25|0
1770808400000|2026-02-11 11:13:20|1803|1793|1803.25|1793.25|1803.25|1793.25|1803|1793|0
1770808410000|2026-02-11 11:13:30|1803|1793|1803|1793|1803.25|1793.25|1803|1793|0
1770808420000|2026-02-11 11:13:40|1803.25|1793.25|1803|1793|1803.25|1793.25|1803|1793|0
1770808440000|2026-02-11 11:14:00|1802.75|1792.75|1803|1793|1803|1796.5|1798.5|1792.75|1
1770808460000|2026-02-11 11:14:20|1802.75|1792.75|1803|1793|1803|1793|1802.75|1792.75|0
1770808500000|2026-02-11 11:15:00|1803.25|1793.25|1803.25|1793.25|1803.25|1793.25|1803.25|1793.25|0
1770808510000|2026-02-11 11:15:10|1803|1793|1803|1793|1803|1793|1803|1793|0
1770808520000|2026-02-11 11:15:20|1803.25|1793.25|1804|1794|1804|1794|1803.25|1793.25|0
1770808530000|2026-02-11 11:15:30|1804.25|1794.25|1804|1794|1804.25|1794.25|1804|1794|0
1770808550000|2026-02-11 11:15:50|1804.25|1794.25|1804.25|1794.25|1804.25|1794.25|1804|1794|0
1770808560000|2026-02-11 11:16:00|1804|1794|1804|1794|1804|1794|1804|1794|0
1770808570000|2026-02-11 11:16:10|1804.25|1794.25|1804|1794|1804.25|1794.25|1804|1794|0
1770808580000|2026-02-11 11:16:20|1804.25|1794.25|1805.25|1795.25|1805.25|1795.25|1804.25|1794.25|0
1770808620000|2026-02-11 11:17:00|1805|1795|1805.5|1795.5|1805.75|1795.75|1805|1795|0
1770808630000|2026-02-11 11:17:10|1805.75|1795.75|1805.25|1795.25|1805.75|1795.75|1805.25|1795.25|0
1770808640000|2026-02-11 11:17:20|1804.75|1794.75|1805.5|1795.5|1805.5|1799|1801|1794.5|0
1770808650000|2026-02-11 11:17:30|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|0
1770808660000|2026-02-11 11:17:40|1805.5|1795.5|1805.5|1795.5|1805.75|1795.75|1805.5|1795.5|0
1770808670000|2026-02-11 11:17:50|1805.75|1795.75|1805.5|1795.5|1805.75|1795.75|1805.5|1795.5|0
1770808680000|2026-02-11 11:18:00|1805.75|1795.75|1806.25|1796.25|1806.25|1796.25|1805.5|1795.5|0
1770808690000|2026-02-11 11:18:10|1806.5|1796.5|1805.5|1795.5|1806.5|1796.5|1805.5|1795.5|0
1770808720000|2026-02-11 11:18:40|1805.75|1795.75|1805.5|1795.5|1805.75|1795.75|1805.5|1795.5|0
1770808730000|2026-02-11 11:18:50|1805.75|1795.75|1805.5|1795.5|1805.75|1795.75|1805.5|1795.5|0
1770808740000|2026-02-11 11:19:00|1806|1796|1805.5|1795.5|1806|1796|1805.5|1795.5|0
1770808750000|2026-02-11 11:19:10|1805.75|1795.75|1806.25|1796.25|1806.25|1796.25|1805.75|1795.75|0
1770808760000|2026-02-11 11:19:20|1806|1796|1806.25|1796.25|1806.25|1796.25|1806|1796|0
1770808770000|2026-02-11 11:19:30|1806|1796|1805.5|1795.5|1806|1796|1805.5|1795.5|0
1770808790000|2026-02-11 11:19:50|1805.75|1795.75|1806.25|1796.25|1806.25|1796.25|1805.75|1795.75|0
1770808800000|2026-02-11 11:20:00|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|0
1770808810000|2026-02-11 11:20:10|1806.25|1796.25|1806.75|1796.75|1807|1797|1806.25|1796.25|0
1770808820000|2026-02-11 11:20:20|1807|1797|1807|1797|1807|1797|1807|1797|0
1770808830000|2026-02-11 11:20:30|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|0
1770808840000|2026-02-11 11:20:40|1807|1797|1807.25|1797.25|1807.25|1797.25|1807|1797|0
1770808850000|2026-02-11 11:20:50|1807|1797|1807.25|1797.25|1807.25|1797.25|1807|1797|0
1770808860000|2026-02-11 11:21:00|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|0
1770808870000|2026-02-11 11:21:10|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|0
1770808880000|2026-02-11 11:21:20|1807|1797|1807.25|1797.25|1807.25|1797.25|1807|1797|0
1770808890000|2026-02-11 11:21:30|1807.5|1797.5|1808.25|1798.25|1808.25|1798.25|1807.5|1797.5|0
1770808900000|2026-02-11 11:21:40|1808|1798|1807.5|1797.5|1808|1798|1807.5|1797.5|0
1770808910000|2026-02-11 11:21:50|1807.25|1797.25|1804.75|1802.75|1807.75|1802.75|1804.75|1797.25|0
1770808920000|2026-02-11 11:22:00|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|0
1770808950000|2026-02-11 11:22:30|1805.5|1803.5|1809.25|1799.25|1809.25|1803.5|1805.5|1799.25|0
1770808970000|2026-02-11 11:22:50|1805.5|1803.5|1805.5|1803.5|1809.25|1803.5|1805.5|1799.25|0
1770808980000|2026-02-11 11:23:00|||||||||2
1770809020000|2026-02-11 11:23:40|1809.25|1799.25|1807.25|1797.25|1809.25|1799.25|1807.25|1797.25|0
1770809030000|2026-02-11 11:23:50|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807|1797|0
1770809040000|2026-02-11 11:24:00|1807|1797|1805.5|1795.5|1807|1797|1805.5|1795.5|0
1770809050000|2026-02-11 11:24:10|1805.75|1795.75|1806|1796|1806|1796|1805.75|1795.75|0
1770809060000|2026-02-11 11:24:20|1805.75|1795.75|1805.75|1795.75|1805.75|1795.75|1805.75|1795.75|0
1770809070000|2026-02-11 11:24:30|1806|1796|1805.75|1795.75|1806|1796|1805.75|1795.75|0
1770809080000|2026-02-11 11:24:40|1806|1796|1806|1796|1806|1796|1805.75|1795.75|0
1770809090000|2026-02-11 11:24:50|1805.75|1795.75|1805.75|1795.75|1806|1796|1805.75|1795.75|0
1770809100000|2026-02-11 11:25:00|1806|1796|1806.25|1796.25|1806.25|1796.25|1806|1796|0
1770809120000|2026-02-11 11:25:20|1806|1796|1806|1796|1806|1796|1806|1796|0
1770809140000|2026-02-11 11:25:40|1805.75|1795.75|1806|1796|1806|1796|1805.75|1795.75|0
1770809160000|2026-02-11 11:26:00|1805.75|1795.75|1805.75|1795.75|1805.75|1795.75|1805.5|1795.5|0
1770809170000|2026-02-11 11:26:10|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|1805.5|1795.5|0
1770809180000|2026-02-11 11:26:20|1805.75|1795.75|1805.75|1795.75|1805.75|1795.75|1805.5|1795.5|0
1770809190000|2026-02-11 11:26:30|1805.5|1795.5|1805.75|1795.75|1805.75|1795.75|1805.5|1795.5|0
1770809200000|2026-02-11 11:26:40|1806.5|1796.5|1806.25|1796.25|1806.5|1796.5|1806.25|1796.25|0
1770809210000|2026-02-11 11:26:50|1806|1796|1806|1796|1806|1796|1806|1796|0
1770809230000|2026-02-11 11:27:10|1805.75|1795.75|1805.5|1795.5|1805.75|1795.75|1805.5|1795.5|0
1770809240000|2026-02-11 11:27:20|1805.75|1795.75|1806|1796|1806|1796|1805.75|1795.75|0
1770809250000|2026-02-11 11:27:30|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|0
1770809270000|2026-02-11 11:27:50|1807|1797|1808.5|1798.5|1808.5|1798.5|1807|1797|0
1770809280000|2026-02-11 11:28:00|1808.25|1798.25|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770809290000|2026-02-11 11:28:10|1808.25|1798.25|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770809300000|2026-02-11 11:28:20|1808.25|1798.25|1808.25|1798.25|1808.75|1798.75|1808.25|1798.25|0
1770809310000|2026-02-11 11:28:30|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.25|1798.25|0
1770809320000|2026-02-11 11:28:40|1808.25|1798.25|1808.5|1798.5|1808.75|1798.75|1808.25|1798.25|0
1770809330000|2026-02-11 11:28:50|1805|1803|1805.5|1803.5|1809.25|1803.75|1805|1799.25|0
1770809340000|2026-02-11 11:29:00|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|0
1770809350000|2026-02-11 11:29:10|1805|1803|1809.25|1799.25|1809.25|1803|1805|1799.25|0
1770809360000|2026-02-11 11:29:20|1805|1803|1805|1803|1809.25|1803|1805|1799.25|0
1770809370000|2026-02-11 11:29:30|1809.25|1799.25|1805.5|1803.5|1809.25|1803.5|1805|1799.25|0
1770809380000|2026-02-11 11:29:40|1809.25|1799.25|1805|1803|1809.25|1803|1805|1799.25|0
1770809390000|2026-02-11 11:29:50|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|1809.25|1799.25|0
1770809400000|2026-02-11 11:30:00|1805|1803|1809.25|1799.25|1809.25|1803|1805|1799.25|0
1770809410000|2026-02-11 11:30:10|1805|1803|1805.5|1803.5|1809.25|1803.5|1805|1799.25|0
1770809420000|2026-02-11 11:30:20|1805.25|1803.25|1805|1803|1805.5|1803.5|1804.75|1802.75|0
1770809430000|2026-02-11 11:30:30|1804.75|1802.75|1804.75|1802.75|1805|1803|1804.75|1802.75|0
1770809440000|2026-02-11 11:30:40|1805|1803|1805|1803|1805|1803|1804.75|1802.75|0
1770809450000|2026-02-11 11:30:50|1804.75|1802.75|1808.25|1798.25|1808.25|1803|1803.5|1798.25|0
1770809460000|2026-02-11 11:31:00|1808.5|1798.5|1805|1803|1809.25|1803|1805|1798.25|0
1770809470000|2026-02-11 11:31:10|1809.25|1799.25|1805|1803|1809.25|1803|1805|1799.25|0
1770809480000|2026-02-11 11:31:20|1804.75|1802.75|1806.25|1796.25|1806.25|1802.75|1804.75|1796.25|0
1770809490000|2026-02-11 11:31:30|1805.75|1795.75|1801.5|1799.5|1805.75|1799.5|1801.5|1795.25|0
1770809500000|2026-02-11 11:31:40|1805.25|1795.25|1803|1801|1807.25|1801|1801.5|1795.25|0
1770809510000|2026-02-11 11:31:50|1807.25|1797.25|1807.25|1797.25|1807.25|1801|1803|1797.25|0
1770809520000|2026-02-11 11:32:00|1807.75|1797.75|1807.25|1797.25|1807.75|1797.75|1807.25|1797.25|0
1770809540000|2026-02-11 11:32:20|1803.5|1801.5|1807.25|1797.25|1807.25|1801.5|1803.5|1797.25|0
1770809550000|2026-02-11 11:32:30|1808|1798|1807.75|1797.75|1808|1798|1807.75|1797.75|0
1770809560000|2026-02-11 11:32:40|1803.5|1801.5|1806.75|1796.75|1806.75|1801.5|1803.5|1796.75|0
1770809570000|2026-02-11 11:32:50|1807|1797|1803.5|1801.5|1808|1801.5|1803.5|1796.25|0
1770809580000|2026-02-11 11:33:00|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|0
1770809610000|2026-02-11 11:33:30|1807|1797|1807.25|1797.25|1807.25|1797.25|1807|1797|0
1770809630000|2026-02-11 11:33:50|1806.75|1796.75|1806.25|1796.25|1806.75|1796.75|1805.75|1795.75|0
1770809640000|2026-02-11 11:34:00|1805.75|1795.75|1804.75|1794.75|1805.75|1795.75|1804.75|1794.75|0
1770809650000|2026-02-11 11:34:10|1805|1795|1804.75|1794.75|1805|1795|1804.75|1794.75|0
1770809660000|2026-02-11 11:34:20|1805|1795|1805|1795|1805|1795|1805|1795|0
1770809680000|2026-02-11 11:34:40|1805.25|1795.25|1806.5|1796.5|1806.5|1796.5|1805.25|1795.25|1
1770809690000|2026-02-11 11:34:50|1806.25|1796.25|1805.75|1795.75|1806.25|1796.25|1805.75|1795.75|0
1770809700000|2026-02-11 11:35:00|1806|1796|1805.75|1795.75|1806|1796|1805.75|1795.75|0
1770809710000|2026-02-11 11:35:10|1806|1796|1805.75|1795.75|1806|1796|1805.5|1795.5|0
1770809730000|2026-02-11 11:35:30|1806|1796|1806|1796|1806|1796|1805.5|1795.5|0
1770809740000|2026-02-11 11:35:40|1806.25|1796.25|1806|1796|1806.25|1796.25|1805.75|1795.75|0
1770809760000|2026-02-11 11:36:00|1805.75|1795.75|1805.25|1795.25|1805.75|1795.75|1805.25|1795.25|0
1770809790000|2026-02-11 11:36:30|1801.5|1799.5|1805.5|1795.5|1805.5|1799.5|1801.5|1795.5|0
1770809800000|2026-02-11 11:36:40|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|0
1770809820000|2026-02-11 11:37:00|1805.5|1795.5|1805.25|1795.25|1805.75|1795.75|1805.25|1795.25|0
1770809830000|2026-02-11 11:37:10|1801|1799|1805.75|1795.75|1805.75|1799|1801|1795.25|0
1770809860000|2026-02-11 11:37:40|1806|1796|1807.75|1797.75|1807.75|1797.75|1806|1796|0
1770809870000|2026-02-11 11:37:50|1807.5|1797.5|1807.75|1797.75|1808|1798|1807.5|1797.5|0
1770809880000|2026-02-11 11:38:00|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807|1797|0
1770809890000|2026-02-11 11:38:10|1807.25|1797.25|1807.25|1797.25|1807.75|1797.75|1807|1797|0
1770809900000|2026-02-11 11:38:20|1807.5|1797.5|1806.5|1796.5|1807.5|1797.5|1806.5|1796.5|0
1770809930000|2026-02-11 11:38:50|1806.25|1796.25|1806|1796|1806.5|1796.5|1806|1796|0
1770809940000|2026-02-11 11:39:00|1806.5|1796.5|1805.75|1795.75|1806.5|1796.5|1805.75|1795.75|0
1770809950000|2026-02-11 11:39:10|1805.5|1795.5|1805.25|1795.25|1805.5|1795.5|1805.25|1795.25|0
1770809960000|2026-02-11 11:39:20|1801|1799|1801|1799|1801|1799|1801|1799|0
1770809970000|2026-02-11 11:39:30|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|0
1770809980000|2026-02-11 11:39:40|1803.75|1793.75|1803.5|1793.5|1803.75|1793.75|1803.5|1793.5|0
1770809990000|2026-02-11 11:39:50|1803.75|1793.75|1804|1794|1804|1798|1800|1793.75|0
1770810000000|2026-02-11 11:40:00|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804.25|1794.25|0
1770810020000|2026-02-11 11:40:20|1804.25|1794.25|1803.75|1793.75|1804.5|1794.5|1803.75|1793.75|0
1770810030000|2026-02-11 11:40:30|1803.5|1793.5|1804|1794|1804.25|1794.25|1803.5|1793.5|0
1770810040000|2026-02-11 11:40:40|1804.25|1794.25|1804.5|1794.5|1804.75|1794.75|1804|1794|0
1770810050000|2026-02-11 11:40:50|1804.75|1794.75|1804|1794|1804.75|1794.75|1804|1794|0
1770810070000|2026-02-11 11:41:10|1804.25|1794.25|1803.75|1793.75|1804.5|1794.5|1803.5|1793.5|0
1770810080000|2026-02-11 11:41:20|1804.25|1794.25|1803.5|1793.5|1804.25|1794.25|1803.5|1793.5|0
1770810090000|2026-02-11 11:41:30|1803.25|1793.25|1802.75|1792.75|1803.5|1793.5|1802.75|1792.75|0
1770810100000|2026-02-11 11:41:40|1799|1797|1804|1794|1804.25|1797|1799|1794|0
1770810110000|2026-02-11 11:41:50|1803.75|1793.75|1804|1794|1804.25|1794.25|1803.5|1793.5|0
1770810120000|2026-02-11 11:42:00|1804.25|1794.25|1804.5|1794.5|1805|1795|1804|1794|0
1770810130000|2026-02-11 11:42:10|1804.75|1794.75|1805.5|1795.5|1805.5|1795.5|1804.75|1794.75|0
1770810140000|2026-02-11 11:42:20|1805|1795|1805|1795|1805|1795|1804.75|1794.75|0
1770810150000|2026-02-11 11:42:30|1805.25|1795.25|1804.75|1794.75|1805.25|1795.25|1804.75|1794.75|0
1770810160000|2026-02-11 11:42:40|1805.25|1795.25|1805.5|1795.5|1805.75|1795.75|1805.25|1795.25|0
1770810170000|2026-02-11 11:42:50|1805.75|1795.75|1805.5|1795.5|1805.75|1795.75|1805|1795|0
1770810180000|2026-02-11 11:43:00|1805.75|1795.75|1801.5|1799.5|1805.75|1799.5|1801.5|1795.75|0
1770810190000|2026-02-11 11:43:10|1805|1795|1804|1794|1805|1795|1803.75|1793.75|0
1770810200000|2026-02-11 11:43:20|1803.75|1793.75|1803.5|1793.5|1804|1794|1803.5|1793.5|0
1770810210000|2026-02-11 11:43:30|1803|1793|1805.75|1795.75|1806|1799|1801|1793|0
1770810220000|2026-02-11 11:43:40|1806|1796|1806|1796|1806|1796|1805.75|1795.75|0
1770810230000|2026-02-11 11:43:50|1805.75|1795.75|1806|1796|1806|1796|1805.75|1795.75|0
1770810240000|2026-02-11 11:44:00|1806.75|1796.75|1805.5|1803.5|1808|1803.5|1805.5|1796.75|0
1770810250000|2026-02-11 11:44:10|1808.25|1798.25|1809|1799|1809|1799|1806.75|1796.75|0
1770810270000|2026-02-11 11:44:30|1809.25|1799.25|1805.5|1803.5|1809.25|1803.5|1805.5|1799.25|0
1770810280000|2026-02-11 11:44:40|1807.25|1805.25|1808.75|1798.75|1810.75|1805.25|1807.25|1798.75|3
1770810290000|2026-02-11 11:44:50|1808.5|1798.5|1808.75|1798.75|1808.75|1798.75|1808.25|1798.25|0
1770810300000|2026-02-11 11:45:00|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|1808.5|1798.5|0
1770810350000|2026-02-11 11:45:50|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|1808.75|1798.75|0
1770810360000|2026-02-11 11:46:00|1805|1803|1809.5|1799.5|1809.75|1803|1805|1799.5|0
1770810370000|2026-02-11 11:46:10|1809.75|1799.75|1809.25|1799.25|1809.75|1799.75|1808.5|1798.5|0
1770810380000|2026-02-11 11:46:20|1809.5|1799.5|1809.75|1799.75|1809.75|1799.75|1809.5|1799.5|0
1770810390000|2026-02-11 11:46:30|1809.5|1799.5|1809|1799|1809.5|1799.5|1809|1799|0
1770810400000|2026-02-11 11:46:40|1808.75|1798.75|1808.25|1798.25|1808.75|1798.75|1808.25|1798.25|0
1770810410000|2026-02-11 11:46:50|1808|1798|1808|1798|1808|1798|1808|1798|0
1770810420000|2026-02-11 11:47:00|1807.75|1797.75|1807.5|1797.5|1807.75|1797.75|1807.5|1797.5|0
1770810430000|2026-02-11 11:47:10|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|1807.25|1797.25|0
1770810440000|2026-02-11 11:47:20|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.25|1797.25|0
1770810460000|2026-02-11 11:47:40|1807.25|1797.25|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770810470000|2026-02-11 11:47:50|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|1807.5|1797.5|0
1770810510000|2026-02-11 11:48:30|1807.25|1797.25|1806.25|1796.25|1807.25|1797.25|1806.25|1796.25|0
1770810520000|2026-02-11 11:48:40|1806.5|1796.5|1806.5|1796.5|1807.5|1797.5|1806.5|1796.5|0
1770810530000|2026-02-11 11:48:50|1806.25|1796.25|1806.5|1796.5|1806.5|1796.5|1806.25|1796.25|0
1770810540000|2026-02-11 11:49:00|1806.25|1796.25|1805.5|1795.5|1806.5|1796.5|1805.25|1795.25|0
1770810550000|2026-02-11 11:49:10|1805.25|1795.25|1807.5|1797.5|1807.5|1797.5|1805.25|1795.25|0
1770810560000|2026-02-11 11:49:20|1808|1798|1807.75|1797.75|1808|1798|1807.75|1797.75|0
1770810570000|2026-02-11 11:49:30|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770810580000|2026-02-11 11:49:40|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770810590000|2026-02-11 11:49:50|1807.5|1797.5|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770810600000|2026-02-11 11:50:00|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|1807.75|1797.75|0
1770810610000|2026-02-11 11:50:10|1807.5|1797.5|1807.75|1797.75|1807.75|1797.75|1807.5|1797.5|0
1770810620000|2026-02-11 11:50:20|1808|1798|1807.5|1797.5|1808|1798|1807.5|1797.5|3
1770810630000|2026-02-11 11:50:30|1807|1797|1807.5|1797.5|1807.5|1797.5|1807|1797|2
1770810640000|2026-02-11 11:50:40|1807.75|1797.75|1808.75|1798.75|1808.75|1798.75|1807.75|1797.75|0
1770810650000|2026-02-11 11:50:50|1808.5|1798.5|1807.5|1797.5|1808.5|1798.5|1807.5|1797.5|0
1770810660000|2026-02-11 11:51:00|1807.25|1797.25|1806.75|1796.75|1807.25|1797.25|1806.5|1796.5|0
1770810670000|2026-02-11 11:51:10|1807|1797|1806.5|1796.5|1807|1797|1806.5|1796.5|0
1770810680000|2026-02-11 11:51:20|1806.25|1796.25|1805.5|1795.5|1806.25|1796.25|1805.5|1795.5|0
1770810690000|2026-02-11 11:51:30|1806|1796|1806|1796|1806|1796|1806|1796|0
1770810700000|2026-02-11 11:51:40|1806.25|1796.25|1806.5|1796.5|1806.5|1796.5|1806.25|1796.25|0
1770810710000|2026-02-11 11:51:50|1806.25|1796.25|1806.5|1796.5|1807|1797|1806.25|1796.25|0
1770810720000|2026-02-11 11:52:00|1806.75|1796.75|1807|1797|1807|1797|1806.75|1796.75|0
1770810740000|2026-02-11 11:52:20|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|0
1770810750000|2026-02-11 11:52:30|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|1806.5|1796.5|0
1770810760000|2026-02-11 11:52:40|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|1806.75|1796.75|0
1770810770000|2026-02-11 11:52:50|1803|1801|1803|1801|1803|1801|1803|1801|0
1770810780000|2026-02-11 11:53:00|1806.75|1796.75|1807.5|1797.5|1808|1798|1806.75|1796.75|0
1770810790000|2026-02-11 11:53:10|1807.25|1797.25|1807.25|1797.25|1807.5|1797.5|1807.25|1797.25|0
1770810800000|2026-02-11 11:53:20|1807|1797|1807|1797|1807|1797|1806.75|1796.75|0
1770810810000|2026-02-11 11:53:30|1806.75|1796.75|1807|1797|1807|1797|1806.75|1796.75|0
1770810840000|2026-02-11 11:54:00|1807.25|1797.25|1807|1797|1808|1798|1807|1797|0
1770810850000|2026-02-11 11:54:10|1807.25|1797.25|1806.5|1796.5|1807.5|1797.5|1806.5|1796.5|0
1770810860000|2026-02-11 11:54:20|1806|1796|1807|1797|1807|1797|1806|1796|0
1770810870000|2026-02-11 11:54:30|1806.75|1796.75|1806.5|1796.5|1806.75|1796.75|1806.5|1796.5|1
1770810880000|2026-02-11 11:54:40|1806.25|1796.25|1806|1796|1806.25|1796.25|1805.5|1795.5|2
1770810890000|2026-02-11 11:54:50|1806.25|1796.25|1805.75|1795.75|1806.5|1796.5|1805.75|1795.75|0
1770810900000|2026-02-11 11:55:00|1801.5|1799.5|1805.5|1795.5|1805.5|1799.5|1801.5|1795|0
1770810920000|2026-02-11 11:55:20|1805.25|1795.25|1805.25|1795.25|1805.5|1795.5|1805.25|1795.25|0
1770810930000|2026-02-11 11:55:30|1805.5|1795.5|1806|1796|1806|1796|1805.5|1795.5|0
1770810940000|2026-02-11 11:55:40|1806.25|1796.25|1806|1796|1806.25|1796.25|1806|1796|0
1770810960000|2026-02-11 11:56:00|1806.25|1796.25|1806.5|1796.5|1806.5|1796.5|1806.25|1796.25|0
1770810970000|2026-02-11 11:56:10|1806.25|1796.25|1806.25|1796.25|1806.25|1796.25|1806.25|1796.25|0
1770810980000|2026-02-11 11:56:20|1802|1800|1804.5|1794.5|1806.25|1800|1802|1794.5|0
1770811000000|2026-02-11 11:56:40|1804.25|1794.25|1803.25|1793.25|1804.25|1794.25|1803|1793|0
1770811010000|2026-02-11 11:56:50|1803.5|1793.5|1804|1794|1804|1794|1803.5|1793.5|0
1770811020000|2026-02-11 11:57:00|1804.25|1794.25|1804.5|1794.5|1804.5|1794.5|1804|1794|0
1770811030000|2026-02-11 11:57:10|1804.75|1794.75|1805|1795|1805|1795|1804.75|1794.75|0
1770811040000|2026-02-11 11:57:20|1805.25|1795.25|1805.5|1795.5|1805.5|1795.5|1805.25|1795.25|0
1770811050000|2026-02-11 11:57:30|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|1805.25|1795.25|0
1770811070000|2026-02-11 11:57:50|1801|1799|1804.25|1794.25|1804.5|1799|1801|1794.25|0
1770811080000|2026-02-11 11:58:00|1804.5|1794.5|1804.25|1794.25|1804.75|1794.75|1804.25|1794.25|0
1770811090000|2026-02-11 11:58:10|1804.5|1794.5|1804.25|1794.25|1804.5|1794.5|1804.25|1794.25|0
1770811100000|2026-02-11 11:58:20|1804.5|1794.5|1804.25|1794.25|1804.5|1794.5|1804.25|1794.25|0
1770811110000|2026-02-11 11:58:30|1800|1798|1804.25|1794.25|1804.5|1798|1800|1794.25|0
1770811120000|2026-02-11 11:58:40|1804.5|1794.5|1804.25|1794.25|1804.5|1794.5|1804.25|1794.25|0
1770811140000|2026-02-11 11:59:00|1804.5|1794.5|1804.25|1794.25|1804.5|1794.5|1804.25|1794.25|0
1770811150000|2026-02-11 11:59:10|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|1804.75|1794.75|0
1770811170000|2026-02-11 11:59:30|1804.5|1794.5|1804|1794|1804.5|1794.5|1803.5|1793.5|0
1770811180000|2026-02-11 11:59:40|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|1804.5|1794.5|0
1770811190000|2026-02-11 11:59:50|1804.25|1794.25|1804|1794|1804.25|1794.25|1804|1794|0
1770811200000|2026-02-11 12:00:00|1805|1795|1806|1796|1806.25|1796.25|1805|1795|0
1770811220000|2026-02-11 12:00:20|1805.75|1795.75|1807|1797|1807|1797|1805.5|1795.5|0
1770811230000|2026-02-11 12:00:30|1806.75|1796.75|1804|1794|1806.75|1796.75|1803.5|1793.5|0
1770811240000|2026-02-11 12:00:40|1803.75|1793.75|1804|1794|1804.25|1794.25|1803.75|1793.75|0
1770811250000|2026-02-11 12:00:50|1803.75|1793.75|1804.5|1794.5|1804.5|1794.5|1803.75|1793.75|3
1770811260000|2026-02-11 12:01:00|1804.25|1794.25|1804.5|1794.5|1805.5|1795.5|1804.25|1794.25|2
1770811270000|2026-02-11 12:01:10|1804.25|1794.25|1798.5|1796.5|1804.25|1796.5|1798.5|1792.75|0
1770811280000|2026-02-11 12:01:20|1798.25|1796.25|1802|1792|1802|1796.25|1798.25|1790.75|0
1770811290000|2026-02-11 12:01:30|1802.5|1792.5|1804.5|1794.5|1804.5|1794.5|1802.5|1792.5|0
1770811300000|2026-02-11 12:01:40|1804.75|1794.75|1803.75|1793.75|1804.75|1794.75|1803.75|1793.75|0
1770811310000|2026-02-11 12:01:50|1804|1794|1803.75|1793.75|1804|1794|1803.75|1793.75|0
1770811320000|2026-02-11 12:02:00|1804|1794|1802.75|1792.75|1804|1794|1801.5|1791.5|0
1770811340000|2026-02-11 12:02:20|1803|1793|1802|1792|1803.5|1793.5|1802|1792|0
1770811350000|2026-02-11 12:02:30|1802.25|1792.25|1802.5|1792.5|1802.5|1792.5|1802.25|1792.25|0
1770811360000|2026-02-11 12:02:40|1802.25|1792.25|1801.5|1791.5|1802.25|1792.25|1801.5|1791.5|0
1770811370000|2026-02-11 12:02:50|1802.25|1792.25|1801.5|1791.5|1802.5|1792.5|1801.5|1791.5|0
1770811380000|2026-02-11 12:03:00|1801.25|1791.25|1801|1791|1801.25|1791.25|1800.75|1790.75|0
1770811390000|2026-02-11 12:03:10|1801.5|1791.5|1800.5|1790.5|1801.5|1791.5|1800.25|1790.25|1
1770811400000|2026-02-11 12:03:20|1800.75|1790.75|1801.25|1791.25|1801.5|1791.5|1800.75|1790.75|0
1770811410000|2026-02-11 12:03:30|1801.5|1791.5|1802|1792|1802.25|1792.25|1801.5|1791.5|0
1770811420000|2026-02-11 12:03:40|1801.75|1791.75|1801|1791|1801.75|1791.75|1801|1791|0
1770811440000|2026-02-11 12:04:00|1801.25|1791.25|1802|1792|1802|1792|1801.25|1791.25|0
1770811450000|2026-02-11 12:04:10|1801.75|1791.75|1800|1790|1802|1792|1800|1790|0
1770811470000|2026-02-11 12:04:30|1800.25|1790.25|1800.5|1790.5|1800.5|1790.5|1800.25|1790.25|0
1770811480000|2026-02-11 12:04:40|1800.25|1790.25|1800|1790|1800.25|1790.25|1800|1790|0
1770811490000|2026-02-11 12:04:50|1799.75|1789.75|1800|1790|1800.5|1790.5|1799.75|1789.75|0
1770811500000|2026-02-11 12:05:00|1799.75|1789.75|1800|1790|1800|1790|1799.75|1789.75|0
1770811510000|2026-02-11 12:05:10|1800.25|1790.25|1800.5|1790.5|1800.5|1790.5|1800.25|1790.25|0
1770811530000|2026-02-11 12:05:30|1801|1791|1801.5|1791.5|1801.5|1791.5|1801|1791|0
1770811550000|2026-02-11 12:05:50|1801.75|1791.75|1802|1792|1802|1792|1801.5|1791.5|0
1770811560000|2026-02-11 12:06:00|1801.75|1791.75|1801.75|1791.75|1802|1792|1801.75|1791.75|0
1770811570000|2026-02-11 12:06:10|1797.5|1795.5|1800|1790|1800.5|1795.5|1797.5|1790|0
1770811580000|2026-02-11 12:06:20|1800.5|1790.5|1801|1791|1801|1791|1800.25|1790.25|1
1770811590000|2026-02-11 12:06:30|1800.75|1790.75|1801|1791|1801.5|1791.5|1800.75|1790.75|0
1770811600000|2026-02-11 12:06:40|1800.75|1790.75|1800|1790|1800.75|1790.75|1800|1790|0
1770811610000|2026-02-11 12:06:50|1799.75|1789.75|1800|1790|1800|1790|1799.75|1789.75|0
1770811620000|2026-02-11 12:07:00|1799.75|1789.75|1799.75|1789.75|1799.75|1789.75|1799.75|1789.75|0
1770811630000|2026-02-11 12:07:10|1800|1790|1800|1790|1800.25|1790.25|1800|1790|0
1770811640000|2026-02-11 12:07:20|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|2
1770811650000|2026-02-11 12:07:30|1800.5|1790.5|1800.5|1790.5|1800.5|1790.5|1800.25|1790.25|0
1770811660000|2026-02-11 12:07:40|1800.25|1790.25|1800.25|1790.25|1800.5|1790.5|1800|1790|0
1770811670000|2026-02-11 12:07:50|1796|1794|1801|1791|1801|1794|1796|1790.25|1
1770811680000|2026-02-11 12:08:00|1800.75|1790.75|1802.25|1792.25|1802.25|1792.25|1800.75|1790.75|0
1770811690000|2026-02-11 12:08:10|1802.5|1792.5|1803|1793|1803|1793|1802.5|1792.5|0
1770811710000|2026-02-11 12:08:30|1802.75|1792.75|1802.25|1792.25|1802.75|1792.75|1801|1791|0
1770811720000|2026-02-11 12:08:40|1802.5|1792.5|1802|1792|1802.5|1792.5|1801.5|1791.5|0
1770811730000|2026-02-11 12:08:50|1801.75|1791.75|1802|1792|1802|1792|1801.75|1791.75|0
1770811740000|2026-02-11 12:09:00|1801.5|1791.5|1801.5|1791.5|1802.5|1792.5|1801.5|1791.5|0
1770811750000|2026-02-11 12:09:10|1801.75|1791.75|1801.5|1791.5|1801.75|1791.75|1801.5|1791.5|0
1770811760000|2026-02-11 12:09:20|1801.75|1791.75|1800.25|1790.25|1801.75|1791.75|1800.25|1790.25|0
1770811800000|2026-02-11 12:10:00|1796.5|1794.5|1800.75|1790.75|1800.75|1794.5|1796.5|1790.25|3
1770811810000|2026-02-11 12:10:10|1801|1791|1801.5|1791.5|1801.75|1791.75|1801|1791|1
1770811820000|2026-02-11 12:10:20|1801.25|1791.25|1801.25|1791.25|1801.5|1795.5|1797.5|1791.25|0
1770811840000|2026-02-11 12:10:40|1797.5|1795.5|1801.75|1791.75|1802.5|1795.5|1797.5|1791.5|0
1770811850000|2026-02-11 12:10:50|1802|1792|1801.75|1791.75|1802.25|1792.25|1801.75|1791.75|0
1770811860000|2026-02-11 12:11:00|1802|1792|1801.75|1791.75|1802|1792|1801.75|1791.75|0
1770811870000|2026-02-11 12:11:10|1802|1792|1802.25|1792.25|1802.5|1792.5|1802|1792|0
1770811880000|2026-02-11 12:11:20|1801.75|1791.75|1801.25|1791.25|1802|1792|1801.25|1791.25|0
1770811890000|2026-02-11 12:11:30|1801.75|1791.75|1801.75|1791.75|1802|1792|1801.25|1791.25|0
1770811900000|2026-02-11 12:11:40|1801.5|1791.5|1801.75|1791.75|1801.75|1791.75|1801.5|1791.5|0
1770811910000|2026-02-11 12:11:50|1802|1792|1801.75|1791.75|1802|1792|1801.5|1791.5|0
1770811920000|2026-02-11 12:12:00|1801.5|1791.5|1801.25|1791.25|1801.5|1791.5|1801.25|1791.25|0
1770811930000|2026-02-11 12:12:10|1801|1791|1800.25|1790.25|1801|1791|1800.25|1790.25|0
1770811940000|2026-02-11 12:12:20|1800.5|1790.5|1800.5|1790.5|1800.5|1790.5|1800.5|1790.5|0
1770811950000|2026-02-11 12:12:30|1800.25|1790.25|1800|1790|1800.25|1790.25|1800|1790|0
1770811970000|2026-02-11 12:12:50|1800.25|1790.25|1801|1791|1801|1791|1800|1790|0
1770811980000|2026-02-11 12:13:00|1800.75|1790.75|1800.75|1790.75|1800.75|1790.75|1800.5|1790.5|0
1770811990000|2026-02-11 12:13:10|1800.5|1790.5|1801|1791|1801|1791|1800.5|1790.5|0
1770812000000|2026-02-11 12:13:20|1801.25|1791.25|1802|1792|1802|1792|1801.25|1791.25|0
1770812010000|2026-02-11 12:13:30|1801.75|1791.75|1801.25|1791.25|1802|1792|1801.25|1791.25|0
1770812020000|2026-02-11 12:13:40|1801|1791|1800.75|1790.75|1801|1791|1800.75|1790.75|0
1770812030000|2026-02-11 12:13:50|1801|1791|1801.75|1791.75|1801.75|1791.75|1801|1791|0
1770812040000|2026-02-11 12:14:00|1801.25|1791.25|1801.25|1791.25|1801.75|1791.75|1801.25|1791.25|0
1770812050000|2026-02-11 12:14:10|1801.5|1791.5|1801.75|1791.75|1801.75|1791.75|1801|1791|0
1770812070000|2026-02-11 12:14:30|1802|1792|1801.75|1791.75|1802.75|1792.75|1801.75|1791.75|0
1770812080000|2026-02-11 12:14:40|1802|1792|1802.75|1792.75|1803|1793|1802|1792|0
1770812090000|2026-02-11 12:14:50|1802.25|1792.25|1800.75|1790.75|1802.25|1792.25|1800.5|1790.5|0
1770812100000|2026-02-11 12:15:00|1800.5|1790.5|1800|1790|1800.5|1790.5|1800|1790|0
1770812110000|2026-02-11 12:15:10|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|0
1770812120000|2026-02-11 12:15:20|1800.5|1790.5|1800|1790|1800.5|1790.5|1800|1790|0
1770812130000|2026-02-11 12:15:30|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|1800|1790|0
1770812140000|2026-02-11 12:15:40|1800.5|1790.5|1800.25|1790.25|1800.5|1790.5|1800|1790|0
1770812150000|2026-02-11 12:15:50|1800|1790|1799.25|1789.25|1800|1790|1799.25|1789.25|0
1770812160000|2026-02-11 12:16:00|1798.75|1788.75|1798.75|1788.75|1798.75|1788.75|1798.75|1788.75|0
1770812170000|2026-02-11 12:16:10|1798.25|1788.25|1797|1787|1799|1789|1797|1787|0
1770812180000|2026-02-11 12:16:20|1796.75|1786.75|1796|1786|1797|1787|1796|1786|0
1770812190000|2026-02-11 12:16:30|1795.75|1785.75|1796|1786|1796.25|1786.25|1795.25|1785.25|0
1770812200000|2026-02-11 12:16:40|1795.75|1785.75|1796|1786|1796.5|1786.5|1795.25|1785.25|0
1770812210000|2026-02-11 12:16:50|1795.75|1785.75|1796|1786|1796.25|1786.25|1795.75|1785.75|0
1770812220000|2026-02-11 12:17:00|1796.25|1786.25|1797|1787|1797|1787|1796.25|1786.25|0
1770812230000|2026-02-11 12:17:10|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1770812240000|2026-02-11 12:17:20|1797|1787|1797|1787|1797|1787|1797|1787|0
1770812250000|2026-02-11 12:17:30|1796.5|1786.5|1790.25|1788.25|1796.5|1788.25|1790.25|1786|0
1770812260000|2026-02-11 12:17:40|1795.5|1785.5|1795.75|1785.75|1796|1786|1795.5|1785.5|0
1770812270000|2026-02-11 12:17:50|1796|1786|1797|1787|1797|1787|1796|1786|0
1770812280000|2026-02-11 12:18:00|1796.75|1786.75|1796|1786|1796.75|1786.75|1796|1786|0
1770812290000|2026-02-11 12:18:10|1795.75|1785.75|1794.75|1784.75|1795.75|1785.75|1794.75|1784.75|0
1770812300000|2026-02-11 12:18:20|1795|1785|1795|1785|1795|1785|1795|1785|0
1770812320000|2026-02-11 12:18:40|1794.75|1784.75|1794|1784|1795|1785|1793.75|1783.75|0
1770812330000|2026-02-11 12:18:50|1793.75|1783.75|1793.5|1783.5|1793.75|1783.75|1793.25|1783.25|0
1770812340000|2026-02-11 12:19:00|1793.25|1783.25|1793.5|1783.5|1793.5|1783.5|1793.25|1783.25|0
1770812350000|2026-02-11 12:19:10|1793.25|1783.25|1793.75|1783.75|1793.75|1783.75|1793.25|1783.25|0
1770812360000|2026-02-11 12:19:20|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770812370000|2026-02-11 12:19:30|1794|1784|1794.5|1784.5|1795|1785|1794|1784|0
1770812380000|2026-02-11 12:19:40|1794.75|1784.75|1794.75|1784.75|1794.75|1784.75|1794.5|1784.5|0
1770812390000|2026-02-11 12:19:50|1794.5|1784.5|1794.25|1784.25|1794.75|1784.75|1794.25|1784.25|0
1770812400000|2026-02-11 12:20:00|1794.5|1784.5|1794.75|1784.75|1795|1785|1794.25|1784.25|0
1770812410000|2026-02-11 12:20:10|1795|1785|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770812420000|2026-02-11 12:20:20|1795|1785|1795.25|1785.25|1795.25|1785.25|1795|1785|0
1770812450000|2026-02-11 12:20:50|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1793.25|1783.25|0
1770812460000|2026-02-11 12:21:00|1794.25|1784.25|1794.5|1784.5|1794.5|1784.5|1794.25|1784.25|0
1770812470000|2026-02-11 12:21:10|1794.75|1784.75|1795.25|1785.25|1795.25|1785.25|1794.75|1784.75|0
1770812480000|2026-02-11 12:21:20|1794.75|1784.75|1794.5|1784.5|1794.75|1784.75|1794.5|1784.5|0
1770812490000|2026-02-11 12:21:30|1794.75|1784.75|1794.5|1784.5|1794.75|1784.75|1794.25|1784.25|0
1770812500000|2026-02-11 12:21:40|1794.25|1784.25|1794.5|1784.5|1794.75|1784.75|1793.75|1783.75|0
1770812510000|2026-02-11 12:21:50|1789.75|1787.75|1793|1783|1793.25|1787.75|1789.75|1783|0
1770812520000|2026-02-11 12:22:00|1792.5|1782.5|1793.25|1783.25|1793.25|1783.25|1792.5|1782.5|0
1770812540000|2026-02-11 12:22:20|1793.75|1783.75|1793.5|1783.5|1793.75|1783.75|1793.5|1783.5|0
1770812550000|2026-02-11 12:22:30|1793.75|1783.75|1794.5|1784.5|1794.5|1784.5|1793.5|1783.5|0
1770812570000|2026-02-11 12:22:50|1791|1789|1794.75|1784.75|1794.75|1789|1791|1784.75|0
1770812580000|2026-02-11 12:23:00|1794.5|1784.5|1794.25|1784.25|1794.75|1784.75|1794.25|1784.25|0
1770812590000|2026-02-11 12:23:10|1793.75|1783.75|1794|1784|1794|1787.25|1789.25|1783.75|0
1770812600000|2026-02-11 12:23:20|1793.75|1783.75|1794.25|1784.25|1794.25|1784.25|1793.75|1783.75|0
1770812610000|2026-02-11 12:23:30|1789.75|1787.75|1794.25|1784.25|1794.25|1787.75|1789.75|1784.25|0
1770812620000|2026-02-11 12:23:40|1794|1784|1794.5|1784.5|1794.5|1784.5|1794|1784|0
1770812650000|2026-02-11 12:24:10|1796.5|1786.5|1795.75|1785.75|1796.5|1786.5|1795.75|1785.75|0
1770812660000|2026-02-11 12:24:20|1796|1786|1796|1786|1796|1786|1795.75|1785.75|0
1770812670000|2026-02-11 12:24:30|1796.25|1786.25|1796.5|1786.5|1796.5|1786.5|1796|1786|0
1770812680000|2026-02-11 12:24:40|1796.25|1786.25|1795.5|1785.5|1796.25|1786.25|1795.5|1785.5|0
1770812690000|2026-02-11 12:24:50|1795.25|1785.25|1795|1785|1795.25|1785.25|1795|1785|0
1770812700000|2026-02-11 12:25:00|1794.5|1784.5|1795|1785|1795.25|1785.25|1794.5|1784.5|0
1770812710000|2026-02-11 12:25:10|1795.25|1785.25|1795.75|1785.75|1795.75|1785.75|1795|1785|0
1770812720000|2026-02-11 12:25:20|1796|1786|1795.75|1785.75|1796.25|1786.25|1795.5|1785.5|0
1770812730000|2026-02-11 12:25:30|1796|1786|1795.5|1785.5|1796|1786|1795.5|1785.5|0
1770812740000|2026-02-11 12:25:40|1795.75|1785.75|1796.25|1786.25|1796.25|1786.25|1795.75|1785.75|0
1770812750000|2026-02-11 12:25:50|1796|1786|1796|1786|1796.25|1786.25|1795.75|1785.75|0
1770812760000|2026-02-11 12:26:00|1795.75|1785.75|1795.75|1785.75|1796|1786|1795.5|1785.5|0
1770812770000|2026-02-11 12:26:10|1795.5|1785.5|1795|1785|1795.5|1785.5|1795|1785|0
1770812780000|2026-02-11 12:26:20|1795.25|1785.25|1795.5|1785.5|1795.75|1785.75|1795.25|1785.25|0
1770812790000|2026-02-11 12:26:30|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|1795.75|1785.75|0
1770812810000|2026-02-11 12:26:50|1796|1786|1795|1785|1796|1786|1795|1785|0
1770812820000|2026-02-11 12:27:00|1794.75|1784.75|1795.5|1785.5|1795.5|1785.5|1794.75|1784.75|0
1770812830000|2026-02-11 12:27:10|1795.25|1785.25|1795.25|1785.25|1795.5|1785.5|1794.75|1784.75|0
1770812840000|2026-02-11 12:27:20|1794.75|1784.75|1794.75|1784.75|1795.25|1785.25|1794.75|1784.75|0
1770812850000|2026-02-11 12:27:30|1794.5|1784.5|1793.75|1783.75|1794.75|1784.75|1793.75|1783.75|0
1770812860000|2026-02-11 12:27:40|1793.5|1783.5|1793|1783|1793.75|1783.75|1793|1783|0
1770812870000|2026-02-11 12:27:50|1793.25|1783.25|1793.25|1783.25|1793.75|1783.75|1792.75|1782.75|0
1770812880000|2026-02-11 12:28:00|1793.5|1783.5|1794.25|1784.25|1794.75|1784.75|1793.5|1783.5|0
1770812890000|2026-02-11 12:28:10|1794|1784|1793.25|1783.25|1794|1784|1793.25|1783.25|0
1770812900000|2026-02-11 12:28:20|1793|1783|1793.25|1783.25|1793.5|1783.5|1793|1783|0
1770812920000|2026-02-11 12:28:40|1793|1783|1794.25|1784.25|1794.5|1784.5|1793|1783|0
1770812930000|2026-02-11 12:28:50|1794.5|1784.5|1793.5|1783.5|1794.5|1784.5|1793.5|1783.5|0
1770812940000|2026-02-11 12:29:00|1793.75|1783.75|1794.25|1784.25|1794.25|1784.25|1793.75|1783.75|0
1770812950000|2026-02-11 12:29:10|1794|1784|1794.75|1784.75|1794.75|1784.75|1794|1784|0
1770812960000|2026-02-11 12:29:20|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770812970000|2026-02-11 12:29:30|1794.75|1784.75|1795.75|1785.75|1795.75|1785.75|1794.75|1784.75|0
1770812980000|2026-02-11 12:29:40|1796|1786|1795.75|1785.75|1796|1786|1795.75|1785.75|0
1770812990000|2026-02-11 12:29:50|1795.5|1785.5|1795|1785|1795.5|1785.5|1794.75|1784.75|0
1770813000000|2026-02-11 12:30:00|1794.75|1784.75|1795.25|1785.25|1795.5|1785.5|1794.75|1784.75|0
1770813010000|2026-02-11 12:30:10|1795.5|1785.5|1795.75|1785.75|1795.75|1785.75|1795.25|1785.25|0
1770813020000|2026-02-11 12:30:20|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|0
1770813040000|2026-02-11 12:30:40|1796.5|1786.5|1796|1786|1796.75|1786.75|1796|1786|0
1770813050000|2026-02-11 12:30:50|1796.25|1786.25|1796.25|1786.25|1796.25|1786.25|1795.5|1785.5|0
1770813060000|2026-02-11 12:31:00|1796|1786|1796|1786|1796|1786|1795.75|1785.75|0
1770813070000|2026-02-11 12:31:10|1795.75|1785.75|1796.5|1786.5|1796.5|1786.5|1795.75|1785.75|0
1770813080000|2026-02-11 12:31:20|1796.75|1786.75|1796.75|1786.75|1796.75|1786.75|1796.75|1786.75|0
1770813090000|2026-02-11 12:31:30|1796.5|1786.5|1795.75|1785.75|1796.75|1786.75|1795.75|1785.75|0
1770813100000|2026-02-11 12:31:40|1796|1786|1795.75|1785.75|1796|1786|1795.75|1785.75|0
1770813110000|2026-02-11 12:31:50|1796|1786|1795.75|1785.75|1796|1786|1795.75|1785.75|0
1770813120000|2026-02-11 12:32:00|1796|1786|1796|1786|1796|1786|1795.75|1785.75|0
1770813130000|2026-02-11 12:32:10|1795.75|1785.75|1795.5|1785.5|1795.75|1785.75|1795.25|1785.25|0
1770813140000|2026-02-11 12:32:20|1795.25|1785.25|1795.25|1785.25|1795.5|1785.5|1795.25|1785.25|0
1770813150000|2026-02-11 12:32:30|1795|1785|1794.5|1784.5|1795|1785|1794.25|1784.25|0
1770813160000|2026-02-11 12:32:40|1794.25|1784.25|1793.5|1783.5|1794.5|1784.5|1793.5|1783.5|0
1770813170000|2026-02-11 12:32:50|1793.25|1783.25|1793.25|1783.25|1794|1784|1793.25|1783.25|0
1770813180000|2026-02-11 12:33:00|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1793.25|1783.25|0
1770813190000|2026-02-11 12:33:10|1793|1783|1792.25|1782.25|1793|1783|1792.25|1782.25|0
1770813200000|2026-02-11 12:33:20|1792|1782|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770813210000|2026-02-11 12:33:30|1793.25|1783.25|1793|1783|1793.25|1783.25|1793|1783|0
1770813220000|2026-02-11 12:33:40|1792.75|1782.75|1791.25|1781.25|1792.75|1782.75|1790.5|1780.5|0
1770813230000|2026-02-11 12:33:50|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|0
1770813240000|2026-02-11 12:34:00|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|1792.25|1782.25|0
1770813250000|2026-02-11 12:34:10|1792|1782|1792.25|1782.25|1792.5|1782.5|1792|1782|0
1770813270000|2026-02-11 12:34:30|1792.5|1782.5|1792|1782|1792.75|1782.75|1791.75|1781.75|0
1770813280000|2026-02-11 12:34:40|1791.5|1781.5|1792|1782|1792.25|1782.25|1791.25|1781.25|0
1770813290000|2026-02-11 12:34:50|1791.75|1781.75|1792.25|1782.25|1792.5|1782.5|1791.75|1781.75|0
1770813310000|2026-02-11 12:35:10|1792.5|1782.5|1792.25|1782.25|1792.75|1782.75|1792.25|1782.25|0
1770813320000|2026-02-11 12:35:20|1792.5|1782.5|1793.25|1783.25|1793.5|1783.5|1792.5|1782.5|0
1770813330000|2026-02-11 12:35:30|1793|1783|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770813340000|2026-02-11 12:35:40|1793|1783|1792.5|1782.5|1793.25|1783.25|1792.25|1782.25|0
1770813350000|2026-02-11 12:35:50|1792.75|1782.75|1791.75|1781.75|1792.75|1782.75|1791.75|1781.75|0
1770813360000|2026-02-11 12:36:00|1790.75|1780.75|1790|1780|1790.75|1780.75|1789.75|1779.75|0
1770813370000|2026-02-11 12:36:10|1790.25|1780.25|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770813380000|2026-02-11 12:36:20|1790|1780|1790|1780|1790|1780|1788.75|1778.75|0
1770813390000|2026-02-11 12:36:30|1790.25|1780.25|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770813400000|2026-02-11 12:36:40|1790.75|1780.75|1791.25|1781.25|1791.5|1781.5|1790.75|1780.75|0
1770813410000|2026-02-11 12:36:50|1791|1781|1791.75|1781.75|1791.75|1781.75|1791|1781|0
1770813420000|2026-02-11 12:37:00|1791.5|1781.5|1791.5|1781.5|1791.75|1781.75|1791.25|1781.25|0
1770813430000|2026-02-11 12:37:10|1791|1781|1791.25|1781.25|1791.5|1781.5|1790.75|1780.75|0
1770813440000|2026-02-11 12:37:20|1791|1781|1792|1782|1792|1782|1791|1781|0
1770813450000|2026-02-11 12:37:30|1791.75|1781.75|1792|1782|1792|1782|1791.75|1781.75|0
1770813460000|2026-02-11 12:37:40|1791.75|1781.75|1792|1782|1792|1782|1791.75|1781.75|0
1770813470000|2026-02-11 12:37:50|1792.25|1782.25|1792.75|1782.75|1793.5|1783.5|1792.25|1782.25|0
1770813480000|2026-02-11 12:38:00|1792.25|1782.25|1792.75|1782.75|1792.75|1782.75|1792|1782|0
1770813490000|2026-02-11 12:38:10|1792.5|1782.5|1792.75|1782.75|1793|1783|1792.5|1782.5|0
1770813500000|2026-02-11 12:38:20|1792.25|1782.25|1791.75|1781.75|1792.25|1782.25|1791.75|1781.75|0
1770813510000|2026-02-11 12:38:30|1792|1782|1792|1782|1792.5|1782.5|1791.75|1781.75|0
1770813520000|2026-02-11 12:38:40|1791.75|1781.75|1792.25|1782.25|1792.25|1782.25|1791.5|1781.5|0
1770813540000|2026-02-11 12:39:00|1792|1782|1792.25|1782.25|1792.5|1782.5|1792|1782|0
1770813550000|2026-02-11 12:39:10|1792|1782|1792.25|1782.25|1792.75|1782.75|1791.25|1781.25|0
1770813560000|2026-02-11 12:39:20|1792.75|1782.75|1791.5|1781.5|1792.75|1782.75|1791.5|1781.5|0
1770813570000|2026-02-11 12:39:30|1791.75|1781.75|1791.25|1781.25|1791.75|1781.75|1791.25|1781.25|0
1770813600000|2026-02-11 12:40:00|1791|1781|1789.25|1779.25|1791|1781|1789.25|1779.25|0
1770813610000|2026-02-11 12:40:10|1789.5|1779.5|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770813630000|2026-02-11 12:40:30|1789.5|1779.5|1789.5|1779.5|1790|1780|1789.5|1779.5|0
1770813640000|2026-02-11 12:40:40|1789.75|1779.75|1790.25|1780.25|1790.5|1780.5|1789.75|1779.75|0
1770813650000|2026-02-11 12:40:50|1790|1780|1788.5|1778.5|1790.25|1780.25|1788.5|1778.5|3
1770813660000|2026-02-11 12:41:00|1788.75|1778.75|1788.5|1778.5|1789|1779|1788.5|1778.5|0
1770813670000|2026-02-11 12:41:10|1785.5|1775.5|1785.75|1775.75|1786|1776|1785.5|1775.5|0
1770813680000|2026-02-11 12:41:20|1783.75|1773.75|1784.25|1774.25|1785.5|1775.5|1783.5|1773.5|0
1770813690000|2026-02-11 12:41:30|1783.5|1773.5|1783.25|1773.25|1783.75|1773.75|1783|1773|1
1770813700000|2026-02-11 12:41:40|1783.5|1773.5|1782.25|1772.25|1783.5|1773.5|1782.25|1772.25|1
1770813710000|2026-02-11 12:41:50|1783|1773|1783.25|1773.25|1784|1774|1783|1773|0
1770813720000|2026-02-11 12:42:00|1783|1773|1782|1772|1783|1773|1781.5|1771.5|0
1770813730000|2026-02-11 12:42:10|1781.75|1771.75|1782.5|1772.5|1782.5|1772.5|1781.75|1771.75|0
1770813740000|2026-02-11 12:42:20|1782.25|1772.25|1783|1773|1783|1773|1782.25|1772.25|0
1770813750000|2026-02-11 12:42:30|1782.75|1772.75|1782.75|1772.75|1783|1773|1782.5|1772.5|0
1770813760000|2026-02-11 12:42:40|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770813770000|2026-02-11 12:42:50|1782.25|1772.25|1782.75|1772.75|1782.75|1772.75|1782.25|1772.25|0
1770813780000|2026-02-11 12:43:00|1783|1773|1783.75|1773.75|1783.75|1773.75|1783|1773|0
1770813790000|2026-02-11 12:43:10|1783.5|1773.5|1783.25|1773.25|1783.75|1773.75|1783.25|1773.25|0
1770813800000|2026-02-11 12:43:20|1783.5|1773.5|1783.75|1773.75|1784.25|1774.25|1783|1773|0
1770813810000|2026-02-11 12:43:30|1783|1773|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770813820000|2026-02-11 12:43:40|1783|1773|1783.5|1773.5|1783.5|1773.5|1783|1773|0
1770813830000|2026-02-11 12:43:50|1783.25|1773.25|1782.75|1772.75|1783.25|1773.25|1782.5|1772.5|0
1770813840000|2026-02-11 12:44:00|1782.25|1772.25|1782|1772|1782.25|1772.25|1781.25|1771.25|0
1770813850000|2026-02-11 12:44:10|1782.5|1772.5|1782.75|1772.75|1783.75|1777.75|1779|1772.5|1
1770813860000|2026-02-11 12:44:20|1783|1773|1784|1774|1784|1774|1783|1773|0
1770813870000|2026-02-11 12:44:30|1785|1775|1784.75|1774.75|1785.5|1775.5|1784.75|1774.75|0
1770813880000|2026-02-11 12:44:40|1784.5|1774.5|1786|1776|1786|1776|1784.5|1774.5|0
1770813890000|2026-02-11 12:44:50|1786.25|1776.25|1786.75|1776.75|1787|1777|1786.25|1776.25|0
1770813900000|2026-02-11 12:45:00|1786.5|1776.5|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770813910000|2026-02-11 12:45:10|1786.25|1776.25|1786.5|1776.5|1786.5|1776.5|1786|1776|0
1770813920000|2026-02-11 12:45:20|1786.25|1776.25|1786.5|1776.5|1786.75|1776.75|1786.25|1776.25|0
1770813930000|2026-02-11 12:45:30|1786.75|1776.75|1786.5|1776.5|1786.75|1776.75|1786.25|1776.25|0
1770813940000|2026-02-11 12:45:40|1787|1777|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770813950000|2026-02-11 12:45:50|1786.75|1776.75|1786.5|1776.5|1787|1777|1786.5|1776.5|0
1770813960000|2026-02-11 12:46:00|1786.25|1776.25|1787|1777|1787|1777|1786.25|1776.25|0
1770813970000|2026-02-11 12:46:10|1787.25|1777.25|1786.25|1776.25|1787.5|1777.5|1786.25|1776.25|0
1770813980000|2026-02-11 12:46:20|1786.5|1776.5|1786.25|1776.25|1786.75|1776.75|1786.25|1776.25|0
1770813990000|2026-02-11 12:46:30|1786.5|1776.5|1787|1777|1787|1777|1786.25|1776.25|0
1770814000000|2026-02-11 12:46:40|1787.25|1777.25|1788.25|1778.25|1788.75|1778.75|1787.25|1777.25|0
1770814010000|2026-02-11 12:46:50|1788|1778|1788|1778|1788|1778|1786.5|1776.5|0
1770814020000|2026-02-11 12:47:00|1788.25|1778.25|1788|1778|1788.25|1778.25|1788|1778|0
1770814030000|2026-02-11 12:47:10|1788.25|1778.25|1787.75|1777.75|1788.25|1778.25|1787.75|1777.75|0
1770814040000|2026-02-11 12:47:20|1787.5|1777.5|1787.5|1777.5|1788|1778|1787.25|1777.25|0
1770814050000|2026-02-11 12:47:30|1787.75|1777.75|1787.5|1777.5|1788.5|1778.5|1787.5|1777.5|0
1770814060000|2026-02-11 12:47:40|1787.75|1777.75|1787.5|1777.5|1787.75|1777.75|1787.25|1777.25|0
1770814070000|2026-02-11 12:47:50|1788|1778|1788.5|1778.5|1790.5|1780.5|1787.75|1777.75|0
1770814080000|2026-02-11 12:48:00|1788.25|1778.25|1789|1779|1789|1779|1788|1778|0
1770814090000|2026-02-11 12:48:10|1788.75|1778.75|1788.75|1778.75|1789|1779|1788.5|1778.5|0
1770814100000|2026-02-11 12:48:20|1789|1779|1788.5|1778.5|1789.5|1779.5|1788.5|1778.5|0
1770814110000|2026-02-11 12:48:30|1788.75|1778.75|1789.75|1779.75|1789.75|1779.75|1788.5|1778.5|0
1770814120000|2026-02-11 12:48:40|1790|1780|1789.5|1779.5|1790|1780|1789.25|1779.25|0
1770814130000|2026-02-11 12:48:50|1789.25|1779.25|1789.5|1779.5|1789.5|1779.5|1789.25|1779.25|0
1770814140000|2026-02-11 12:49:00|1789.25|1779.25|1789|1779|1789.25|1779.25|1789|1779|0
1770814150000|2026-02-11 12:49:10|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770814160000|2026-02-11 12:49:20|1789|1779|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770814170000|2026-02-11 12:49:30|1790|1780|1789.75|1779.75|1791.25|1781.25|1789.75|1779.75|0
1770814180000|2026-02-11 12:49:40|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|1789.25|1779.25|0
1770814190000|2026-02-11 12:49:50|1789.5|1779.5|1789.5|1779.5|1789.5|1779.5|1789.25|1779.25|0
1770814200000|2026-02-11 12:50:00|1790.25|1780.25|1789.5|1779.5|1790.25|1780.25|1789.25|1779.25|0
1770814210000|2026-02-11 12:50:10|1789.25|1779.25|1789.5|1779.5|1789.5|1779.5|1789.25|1779.25|0
1770814230000|2026-02-11 12:50:30|1790|1780|1791|1781|1791.25|1781.25|1790|1780|0
1770814240000|2026-02-11 12:50:40|1790.75|1780.75|1790.75|1780.75|1791|1781|1790.75|1780.75|0
1770814260000|2026-02-11 12:51:00|1791|1781|1791.25|1781.25|1791.25|1781.25|1791|1781|0
1770814280000|2026-02-11 12:51:20|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770814290000|2026-02-11 12:51:30|1792.25|1782.25|1792|1782|1792.25|1782.25|1792|1782|0
1770814300000|2026-02-11 12:51:40|1792.25|1782.25|1791.75|1781.75|1792.25|1782.25|1791.5|1781.5|0
1770814310000|2026-02-11 12:51:50|1791.5|1781.5|1791.25|1781.25|1791.5|1781.5|1791.25|1781.25|0
1770814320000|2026-02-11 12:52:00|1791|1781|1791.25|1781.25|1791.25|1781.25|1791|1781|0
1770814330000|2026-02-11 12:52:10|1791.75|1781.75|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770814360000|2026-02-11 12:52:40|1792.25|1782.25|1792.75|1782.75|1792.75|1782.75|1792.25|1782.25|0
1770814370000|2026-02-11 12:52:50|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770814380000|2026-02-11 12:53:00|1792.75|1782.75|1792.25|1782.25|1792.75|1782.75|1792|1782|0
1770814390000|2026-02-11 12:53:10|1792|1782|1792.75|1782.75|1792.75|1782.75|1792|1782|0
1770814400000|2026-02-11 12:53:20|1793|1783|1792.75|1782.75|1793|1783|1792.75|1782.75|0
1770814410000|2026-02-11 12:53:30|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.5|1782.5|0
1770814420000|2026-02-11 12:53:40|1793|1783|1793|1783|1793.25|1783.25|1793|1783|0
1770814430000|2026-02-11 12:53:50|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|0
1770814440000|2026-02-11 12:54:00|1793|1783|1792.75|1782.75|1793|1783|1792.25|1782.25|0
1770814450000|2026-02-11 12:54:10|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.25|1782.25|0
1770814470000|2026-02-11 12:54:30|1792.5|1782.5|1791.75|1781.75|1792.5|1782.5|1791.75|1781.75|0
1770814480000|2026-02-11 12:54:40|1792|1782|1793.25|1783.25|1793.25|1787|1789|1782|0
1770814500000|2026-02-11 12:55:00|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792|1782|0
1770814520000|2026-02-11 12:55:20|1789.5|1787.5|1789.5|1787.5|1789.5|1787.5|1789.5|1787.5|0
1770814530000|2026-02-11 12:55:30|1792.75|1782.75|1792.25|1782.25|1792.75|1782.75|1792.25|1782.25|0
1770814540000|2026-02-11 12:55:40|1792|1782|1792.25|1782.25|1792.5|1782.5|1792|1782|0
1770814550000|2026-02-11 12:55:50|1792.5|1782.5|1792.5|1782.5|1792.75|1782.75|1792.25|1782.25|0
1770814560000|2026-02-11 12:56:00|1792.75|1782.75|1792.25|1782.25|1792.75|1782.75|1792.25|1782.25|0
1770814570000|2026-02-11 12:56:10|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|1792.5|1782.5|0
1770814580000|2026-02-11 12:56:20|1792.25|1782.25|1792.75|1782.75|1793|1783|1792.25|1782.25|0
1770814590000|2026-02-11 12:56:30|1793|1783|1792.75|1782.75|1793|1783|1792.75|1782.75|0
1770814610000|2026-02-11 12:56:50|1793|1783|1792.75|1782.75|1793.25|1783.25|1792.75|1782.75|0
1770814620000|2026-02-11 12:57:00|1793|1783|1793.5|1783.5|1794.75|1784.75|1793|1783|0
1770814630000|2026-02-11 12:57:10|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770814650000|2026-02-11 12:57:30|1793.5|1783.5|1792.75|1782.75|1793.5|1783.5|1792.75|1782.75|0
1770814660000|2026-02-11 12:57:40|1793|1783|1793.5|1783.5|1793.75|1783.75|1793|1783|0
1770814670000|2026-02-11 12:57:50|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|0
1770814680000|2026-02-11 12:58:00|1794|1784|1794.75|1784.75|1794.75|1784.75|1794|1784|0
1770814690000|2026-02-11 12:58:10|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|1794.5|1784.5|0
1770814700000|2026-02-11 12:58:20|1794.75|1784.75|1793.75|1783.75|1795|1785|1793.75|1783.75|0
1770814710000|2026-02-11 12:58:30|1794|1784|1793.75|1783.75|1794.25|1784.25|1793.75|1783.75|0
1770814740000|2026-02-11 12:59:00|1793.5|1783.5|1794.25|1784.25|1795.25|1785.25|1793.5|1783.5|0
1770814750000|2026-02-11 12:59:10|1794|1784|1793.25|1783.25|1794.25|1784.25|1793|1783|0
1770814760000|2026-02-11 12:59:20|1793.5|1783.5|1794|1784|1794|1784|1793.5|1783.5|0
1770814770000|2026-02-11 12:59:30|1794.25|1784.25|1794.25|1784.25|1794.25|1784.25|1793.5|1783.5|0
1770814780000|2026-02-11 12:59:40|1794.5|1784.5|1794|1784|1794.5|1784.5|1793.75|1783.75|0
1770814790000|2026-02-11 12:59:50|1793.75|1783.75|1794.25|1784.25|1794.25|1784.25|1793.5|1783.5|0
1770814800000|2026-02-11 13:00:00|1794|1784|1791.25|1781.25|1794|1784|1790.5|1780.5|0
1770814810000|2026-02-11 13:00:10|1790.5|1780.5|1791.75|1781.75|1792|1782|1790.5|1780.5|0
1770814820000|2026-02-11 13:00:20|1791.5|1781.5|1792|1782|1792|1782|1791.25|1781.25|0
1770814830000|2026-02-11 13:00:30|1792.25|1782.25|1791.5|1781.5|1792.25|1782.25|1791.5|1781.5|0
1770814840000|2026-02-11 13:00:40|1791|1781|1791.25|1781.25|1791.75|1781.75|1790.75|1780.75|0
1770814850000|2026-02-11 13:00:50|1790.75|1780.75|1791|1781|1791.5|1781.5|1790.75|1780.75|0
1770814860000|2026-02-11 13:01:00|1790.75|1780.75|1790.5|1780.5|1791.25|1781.25|1790.5|1780.5|0
1770814870000|2026-02-11 13:01:10|1790.25|1780.25|1790|1780|1790.5|1780.5|1788.5|1778.5|0
1770814880000|2026-02-11 13:01:20|1789.75|1779.75|1790.25|1780.25|1790.5|1780.5|1789.5|1779.5|0
1770814890000|2026-02-11 13:01:30|1790|1780|1789.75|1779.75|1790.25|1780.25|1789.5|1779.5|0
1770814900000|2026-02-11 13:01:40|1790|1780|1790.5|1780.5|1790.5|1780.5|1789.75|1779.75|0
1770814910000|2026-02-11 13:01:50|1790.25|1780.25|1790.5|1780.5|1790.5|1780.5|1790|1780|0
1770814920000|2026-02-11 13:02:00|1787.75|1785.75|1792.25|1782.25|1792.25|1785.75|1787.75|1782.25|0
1770814930000|2026-02-11 13:02:10|1788|1786|1792.25|1782.25|1792.25|1786|1788|1782.25|0
1770814940000|2026-02-11 13:02:20|1791.75|1781.75|1790.75|1780.75|1791.75|1781.75|1790.75|1780.75|0
1770814950000|2026-02-11 13:02:30|1791|1781|1790.5|1780.5|1791.5|1781.5|1790.5|1780.5|0
1770814960000|2026-02-11 13:02:40|1790.25|1780.25|1791|1781|1791.25|1781.25|1790.25|1780.25|0
1770814970000|2026-02-11 13:02:50|1790.75|1780.75|1792|1782|1792|1782|1790.75|1780.75|0
1770814980000|2026-02-11 13:03:00|1791.75|1781.75|1791|1781|1792|1782|1790.75|1780.75|0
1770814990000|2026-02-11 13:03:10|1791.25|1781.25|1791.25|1781.25|1791.75|1781.75|1791.25|1781.25|0
1770815000000|2026-02-11 13:03:20|1787|1785|1790.75|1780.75|1791|1785|1787|1780.25|0
1770815010000|2026-02-11 13:03:30|1790.25|1780.25|1791.5|1781.5|1791.5|1781.5|1790.25|1780.25|0
1770815020000|2026-02-11 13:03:40|1791.75|1781.75|1791.25|1781.25|1791.75|1781.75|1790.5|1780.5|0
1770815030000|2026-02-11 13:03:50|1790.75|1780.75|1790.75|1780.75|1791|1781|1790.5|1780.5|0
1770815040000|2026-02-11 13:04:00|1790.5|1780.5|1789.5|1779.5|1791|1781|1789.5|1779.5|0
1770815050000|2026-02-11 13:04:10|1789.25|1779.25|1788.25|1778.25|1789.25|1779.25|1788.25|1778.25|0
1770815060000|2026-02-11 13:04:20|1788.5|1778.5|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770815070000|2026-02-11 13:04:30|1788.75|1778.75|1788.5|1778.5|1788.75|1778.75|1788.5|1778.5|0
1770815080000|2026-02-11 13:04:40|1788.75|1778.75|1788.75|1778.75|1789|1779|1788.75|1778.75|0
1770815090000|2026-02-11 13:04:50|1789|1779|1788.75|1778.75|1789|1779|1788.5|1778.5|0
1770815100000|2026-02-11 13:05:00|1788.5|1778.5|1790|1780|1790|1780|1788.5|1778.5|0
1770815110000|2026-02-11 13:05:10|1789.75|1779.75|1791|1781|1791|1781|1789.75|1779.75|0
1770815120000|2026-02-11 13:05:20|1791.25|1781.25|1791|1781|1791.75|1781.75|1791|1781|0
1770815130000|2026-02-11 13:05:30|1791.5|1781.5|1791|1781|1791.5|1781.5|1790.75|1780.75|0
1770815140000|2026-02-11 13:05:40|1791.25|1781.25|1791.75|1781.75|1791.75|1781.75|1791|1781|0
1770815150000|2026-02-11 13:05:50|1792|1782|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770815160000|2026-02-11 13:06:00|1792|1782|1791.25|1781.25|1792|1782|1791.25|1781.25|0
1770815170000|2026-02-11 13:06:10|1791|1781|1791.25|1781.25|1791.5|1781.5|1791|1781|0
1770815180000|2026-02-11 13:06:20|1791|1781|1790.5|1780.5|1791|1781|1790|1780|0
1770815190000|2026-02-11 13:06:30|1790.25|1780.25|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770815200000|2026-02-11 13:06:40|1790.5|1780.5|1791.5|1781.5|1791.5|1781.5|1790.25|1780.25|0
1770815210000|2026-02-11 13:06:50|1791.25|1781.25|1791|1781|1791.5|1781.5|1791|1781|0
1770815220000|2026-02-11 13:07:00|1791.25|1781.25|1791.75|1781.75|1791.75|1781.75|1791.25|1781.25|0
1770815230000|2026-02-11 13:07:10|1791.5|1781.5|1791|1781|1791.5|1781.5|1791|1781|0
1770815240000|2026-02-11 13:07:20|1790.75|1780.75|1791.25|1781.25|1791.25|1781.25|1790.75|1780.75|0
1770815250000|2026-02-11 13:07:30|1791.5|1781.5|1791|1781|1791.5|1781.5|1791|1781|0
1770815260000|2026-02-11 13:07:40|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|1790.75|1780.75|0
1770815270000|2026-02-11 13:07:50|1790.5|1780.5|1791.25|1781.25|1791.25|1781.25|1790.25|1780.25|0
1770815280000|2026-02-11 13:08:00|1791|1781|1790.25|1780.25|1791|1781|1790.25|1780.25|0
1770815290000|2026-02-11 13:08:10|1790|1780|1789.75|1779.75|1790|1780|1789.75|1779.75|0
1770815300000|2026-02-11 13:08:20|1789.5|1779.5|1790|1780|1790|1780|1789.5|1779.5|0
1770815310000|2026-02-11 13:08:30|1789.75|1779.75|1790|1780|1790|1780|1789.5|1779.5|0
1770815320000|2026-02-11 13:08:40|1790.25|1780.25|1789.5|1779.5|1790.25|1780.25|1789.5|1779.5|0
1770815330000|2026-02-11 13:08:50|1789.25|1779.25|1789.5|1779.5|1789.75|1779.75|1788.75|1778.75|0
1770815340000|2026-02-11 13:09:00|1789.75|1779.75|1789.75|1779.75|1790|1780|1789.25|1779.25|0
1770815350000|2026-02-11 13:09:10|1789.5|1779.5|1790|1780|1790.5|1780.5|1789.5|1779.5|0
1770815360000|2026-02-11 13:09:20|1790.25|1780.25|1790|1780|1790.25|1780.25|1790|1780|0
1770815370000|2026-02-11 13:09:30|1789.75|1779.75|1788.25|1778.25|1789.75|1779.75|1788.25|1778.25|0
1770815380000|2026-02-11 13:09:40|1783.5|1781.5|1786.75|1776.75|1787.25|1781.5|1783.5|1776.75|0
1770815390000|2026-02-11 13:09:50|1787|1777|1788.5|1778.5|1788.5|1778.5|1786.25|1776.25|1
1770815400000|2026-02-11 13:10:00|1788.75|1778.75|1789.25|1779.25|1789.25|1779.25|1788.25|1778.25|0
1770815410000|2026-02-11 13:10:10|1789|1779|1789|1779|1789.25|1779.25|1788.75|1778.75|0
1770815420000|2026-02-11 13:10:20|1788.75|1778.75|1789.25|1779.25|1789.25|1779.25|1788.75|1778.75|0
1770815430000|2026-02-11 13:10:30|1789|1779|1788|1778|1789|1779|1787.75|1777.75|0
1770815440000|2026-02-11 13:10:40|1788.25|1778.25|1788.25|1778.25|1788.75|1778.75|1788|1778|0
1770815450000|2026-02-11 13:10:50|1788.5|1778.5|1788.25|1778.25|1788.75|1778.75|1788|1778|1
1770815460000|2026-02-11 13:11:00|1788.5|1778.5|1789.5|1779.5|1789.75|1779.75|1788.5|1778.5|0
1770815470000|2026-02-11 13:11:10|1789.75|1779.75|1789|1779|1789.75|1779.75|1789|1779|0
1770815480000|2026-02-11 13:11:20|1789.5|1779.5|1788.75|1778.75|1789.5|1779.5|1788.75|1778.75|0
1770815490000|2026-02-11 13:11:30|1789|1779|1788.25|1778.25|1789|1779|1788|1778|0
1770815500000|2026-02-11 13:11:40|1789.25|1779.25|1789.5|1779.5|1790|1780|1788.25|1778.25|0
1770815510000|2026-02-11 13:11:50|1789.75|1779.75|1790|1780|1790|1780|1789.5|1779.5|0
1770815520000|2026-02-11 13:12:00|1790.25|1780.25|1789.75|1779.75|1790.25|1780.25|1789.75|1779.75|0
1770815530000|2026-02-11 13:12:10|1790|1780|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770815540000|2026-02-11 13:12:20|1790.5|1780.5|1790.25|1780.25|1790.5|1780.5|1790|1780|0
1770815550000|2026-02-11 13:12:30|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770815560000|2026-02-11 13:12:40|1790.5|1780.5|1790.75|1780.75|1790.75|1780.75|1790.5|1780.5|0
1770815570000|2026-02-11 13:12:50|||||||||2
1770815580000|2026-02-11 13:13:00|1790|1780|1789.5|1779.5|1790|1780|1789.5|1779.5|0
1770815590000|2026-02-11 13:13:10|1789.25|1779.25|1789|1779|1790|1780|1789|1779|0
1770815600000|2026-02-11 13:13:20|1789.5|1779.5|1790.25|1780.25|1790.75|1780.75|1789.25|1779.25|1
1770815610000|2026-02-11 13:13:30|1790|1780|1790.5|1780.5|1790.5|1780.5|1789.75|1779.75|0
1770815620000|2026-02-11 13:13:40|1790.75|1780.75|1789.75|1779.75|1790.75|1780.75|1789.75|1779.75|0
1770815630000|2026-02-11 13:13:50|1790|1780|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770815640000|2026-02-11 13:14:00|1790.5|1780.5|1791.75|1781.75|1792|1782|1790.5|1780.5|0
1770815650000|2026-02-11 13:14:10|1792|1782|1792|1782|1792.25|1782.25|1792|1782|0
1770815660000|2026-02-11 13:14:20|1792.25|1782.25|1792.75|1782.75|1792.75|1782.75|1792.25|1782.25|0
1770815670000|2026-02-11 13:14:30|1793.5|1783.5|1794.25|1784.25|1794.25|1784.25|1793.5|1783.5|0
1770815680000|2026-02-11 13:14:40|1794|1784|1794.75|1784.75|1794.75|1784.75|1793.75|1783.75|0
1770815690000|2026-02-11 13:14:50|1795|1785|1795|1785|1795|1785|1794.75|1784.75|0
1770815700000|2026-02-11 13:15:00|1793.75|1783.75|1795|1785|1795|1785|1793.75|1783.75|0
1770815710000|2026-02-11 13:15:10|1794.25|1784.25|1793.75|1783.75|1794.75|1784.75|1793|1783|0
1770815720000|2026-02-11 13:15:20|1793.5|1783.5|1792.75|1782.75|1793.75|1783.75|1792.75|1782.75|0
1770815730000|2026-02-11 13:15:30|1792.5|1782.5|1793|1783|1793|1783|1792.5|1782.5|0
1770815740000|2026-02-11 13:15:40|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.5|1782.5|0
1770815750000|2026-02-11 13:15:50|1793|1783|1794|1784|1794|1784|1793|1783|0
1770815760000|2026-02-11 13:16:00|1793.75|1783.75|1793.75|1783.75|1793.75|1783.75|1793.25|1783.25|0
1770815770000|2026-02-11 13:16:10|1793.5|1783.5|1793.75|1783.75|1793.75|1783.75|1793.5|1783.5|0
1770815780000|2026-02-11 13:16:20|1793.5|1783.5|1793.25|1783.25|1793.5|1783.5|1792.5|1782.5|0
1770815790000|2026-02-11 13:16:30|1793|1783|1791.25|1781.25|1793|1783|1791|1781|0
1770815800000|2026-02-11 13:16:40|1791.5|1781.5|1791.25|1781.25|1791.75|1781.75|1791.25|1781.25|0
1770815810000|2026-02-11 13:16:50|1791|1781|1791.5|1781.5|1791.5|1781.5|1790.25|1780.25|0
1770815820000|2026-02-11 13:17:00|1791.75|1781.75|1792|1782|1792.5|1782.5|1791.75|1781.75|2
1770815830000|2026-02-11 13:17:10|1791.75|1781.75|1791|1781|1792|1782|1791|1781|0
1770815840000|2026-02-11 13:17:20|1791.5|1781.5|1790.75|1780.75|1791.5|1781.5|1790.75|1780.75|0
1770815850000|2026-02-11 13:17:30|1790.25|1780.25|1790.25|1780.25|1790.75|1780.75|1790|1780|0
1770815860000|2026-02-11 13:17:40|1790.5|1780.5|1791|1781|1791|1781|1790.25|1780.25|0
1770815870000|2026-02-11 13:17:50|1790.5|1780.5|1790.5|1780.5|1791|1781|1790.5|1780.5|0
1770815880000|2026-02-11 13:18:00|1790.25|1780.25|1788.75|1778.75|1791.25|1781.25|1788.75|1778.75|0
1770815890000|2026-02-11 13:18:10|1789.25|1779.25|1790.5|1780.5|1790.75|1780.75|1789.25|1779.25|0
1770815900000|2026-02-11 13:18:20|1790.25|1780.25|1789|1779|1790.25|1780.25|1789|1779|0
1770815910000|2026-02-11 13:18:30|1789.25|1779.25|1788.25|1778.25|1789.25|1779.25|1788|1778|0
1770815930000|2026-02-11 13:18:50|1788.75|1778.75|1790|1780|1790|1780|1788.25|1778.25|0
1770815940000|2026-02-11 13:19:00|1790.25|1780.25|1790|1780|1790.5|1780.5|1790|1780|0
1770815950000|2026-02-11 13:19:10|1790.25|1780.25|1790.25|1780.25|1790.5|1780.5|1790|1780|0
1770815960000|2026-02-11 13:19:20|1790|1780|1789.25|1779.25|1790|1780|1789.25|1779.25|0
1770815970000|2026-02-11 13:19:30|1789.5|1779.5|1790.75|1780.75|1790.75|1780.75|1789.5|1779.5|0
1770815980000|2026-02-11 13:19:40|1790.5|1780.5|1790.75|1780.75|1791.25|1781.25|1790.5|1780.5|0
1770815990000|2026-02-11 13:19:50|1791|1781|1790.25|1780.25|1791.25|1781.25|1790|1780|0
1770816000000|2026-02-11 13:20:00|1790.5|1780.5|1790|1780|1791|1781|1790|1780|0
1770816010000|2026-02-11 13:20:10|1790.25|1780.25|1790|1780|1790.25|1780.25|1789.5|1779.5|0
1770816020000|2026-02-11 13:20:20|1790.25|1780.25|1790.5|1780.5|1790.5|1780.5|1790.25|1780.25|0
1770816030000|2026-02-11 13:20:30|1791|1781|1790.75|1780.75|1792|1782|1790.75|1780.75|0
1770816040000|2026-02-11 13:20:40|1790.5|1780.5|1790.5|1780.5|1791|1781|1790.25|1780.25|0
1770816050000|2026-02-11 13:20:50|1790.75|1780.75|1790.75|1780.75|1791.25|1781.25|1790.5|1780.5|0
1770816060000|2026-02-11 13:21:00|1790.5|1780.5|1791|1781|1791|1781|1790.5|1780.5|0
1770816070000|2026-02-11 13:21:10|1790.5|1780.5|1789.75|1779.75|1790.5|1780.5|1789.75|1779.75|0
1770816080000|2026-02-11 13:21:20|1789|1779|1789|1779|1790|1780|1789|1779|0
1770816090000|2026-02-11 13:21:30|1789.5|1779.5|1790.25|1780.25|1790.25|1780.25|1789.25|1779.25|0
1770816100000|2026-02-11 13:21:40|1790|1780|1789.25|1779.25|1790|1780|1788.75|1778.75|0
1770816120000|2026-02-11 13:22:00|1789.5|1779.5|1789.75|1779.75|1790|1780|1789.5|1779.5|0
1770816140000|2026-02-11 13:22:20|1789.5|1779.5|1789.75|1779.75|1789.75|1779.75|1789.5|1779.5|0
1770816150000|2026-02-11 13:22:30|1790|1780|1789.25|1779.25|1790|1780|1789.25|1779.25|0
1770816160000|2026-02-11 13:22:40|1789|1779|1789.25|1779.25|1789.25|1779.25|1789|1779|0
1770816170000|2026-02-11 13:22:50|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|1789.75|1779.75|0
1770816180000|2026-02-11 13:23:00|1790|1780|1790.25|1780.25|1790.25|1780.25|1790|1780|0
1770816200000|2026-02-11 13:23:20|1787|1785|1791.5|1781.5|1791.5|1785|1787|1781.5|0
1770816230000|2026-02-11 13:23:50|1791.75|1781.75|1791.75|1781.75|1792|1782|1791.75|1781.75|0
1770816240000|2026-02-11 13:24:00|1786.75|1784.75|1791.25|1781.25|1791.75|1784.75|1786.75|1781.25|0
1770816250000|2026-02-11 13:24:10|1791|1781|1791.25|1781.25|1791.75|1781.75|1791|1781|0
1770816260000|2026-02-11 13:24:20|1791.5|1781.5|1791.75|1781.75|1791.75|1781.75|1791.5|1781.5|0
1770816270000|2026-02-11 13:24:30|1791.5|1781.5|1791.5|1781.5|1791.75|1781.75|1791|1781|0
1770816280000|2026-02-11 13:24:40|1791.25|1781.25|1791.25|1781.25|1791.25|1781.25|1791.25|1781.25|0
1770816290000|2026-02-11 13:24:50|1791.75|1781.75|1792|1782|1792|1782|1791.5|1781.5|0
1770816300000|2026-02-11 13:25:00|1791.75|1781.75|1792.5|1782.5|1792.75|1782.75|1791.75|1781.75|0
1770816310000|2026-02-11 13:25:10|1792.25|1782.25|1792.5|1782.5|1792.5|1782.5|1792.25|1782.25|0
1770816330000|2026-02-11 13:25:30|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|1792.75|1782.75|0
1770816340000|2026-02-11 13:25:40|1788.5|1786.5|1791.75|1781.75|1791.75|1786.5|1788.5|1781.25|0
1770816350000|2026-02-11 13:25:50|1791.5|1781.5|1792.75|1782.75|1792.75|1782.75|1791.5|1781.5|0
1770816360000|2026-02-11 13:26:00|1793.25|1783.25|1793.75|1783.75|1793.75|1783.75|1793.25|1783.25|0
1770816370000|2026-02-11 13:26:10|1793.25|1783.25|1793.25|1783.25|1793.25|1783.25|1793|1783|0
1770816380000|2026-02-11 13:26:20|1794|1784|1794|1784|1794|1784|1794|1784|0
1770816400000|2026-02-11 13:26:40|1794.25|1784.25|1792|1782|1794.75|1788.5|1790.5|1781.75|0
1770816430000|2026-02-11 13:27:10|1793|1783|1793.5|1783.5|1793.5|1783.5|1793|1783|0
1770816450000|2026-02-11 13:27:30|1793.75|1783.75|1792.25|1782.25|1793.75|1783.75|1789.75|1779.75|0
1770816460000|2026-02-11 13:27:40|1792.5|1782.5|1792.75|1782.75|1792.75|1782.75|1792.5|1782.5|0
1770816530000|2026-02-11 13:28:50|1791.5|1781.5|1789.25|1779.25|1791.5|1781.5|1789.25|1779.25|0
1770816540000|2026-02-11 13:29:00|1788.25|1778.25|1788|1778|1788.25|1778.25|1788|1778|0
1770816550000|2026-02-11 13:29:10|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|1788.25|1778.25|0
1770816560000|2026-02-11 13:29:20|1788|1778|1787.75|1777.75|1788|1778|1787.75|1777.75|0
1770816570000|2026-02-11 13:29:30|1787.5|1777.5|1788|1778|1788|1778|1787.5|1777.5|0
1770816580000|2026-02-11 13:29:40|1787.75|1777.75|1788|1778|1788|1778|1787.75|1777.75|1
1770816590000|2026-02-11 13:29:50|1787.75|1777.75|1788.5|1778.5|1789.25|1779.25|1787.75|1777.75|0
1770816600000|2026-02-11 13:30:00|1785.25|1775.25|1780.75|1770.75|1785.5|1775.5|1780.75|1770.75|0
1770816610000|2026-02-11 13:30:10|1779.5|1769.5|1778.5|1768.5|1780|1770|1778.5|1768.5|1
1770816620000|2026-02-11 13:30:20|1778.75|1768.75|1774.75|1764.75|1779|1769|1774.75|1764.75|0
1770816630000|2026-02-11 13:30:30|1775|1765|1775|1765|1775.25|1765.25|1775|1765|4
1770816640000|2026-02-11 13:30:40|1774.25|1764.25|1770|1760|1774.75|1765|1767|1760|2
1770816650000|2026-02-11 13:30:50|1766.5|1756.5|1763.5|1753.5|1766.5|1756.5|1763.5|1753.5|0
1770816660000|2026-02-11 13:31:00|1763.25|1753.25|1769.5|1759.5|1771|1761|1763.25|1753.25|0
1770816670000|2026-02-11 13:31:10|1770|1760|1769|1759|1770|1760|1769|1759|0
1770816680000|2026-02-11 13:31:20|1769.25|1759.25|1769.5|1759.5|1769.75|1759.75|1768.25|1758.25|0
1770816690000|2026-02-11 13:31:30|1769.75|1759.75|1772.5|1762.5|1773.5|1763.5|1769.5|1759.5|1
1770816700000|2026-02-11 13:31:40|1769|1767|1773.25|1763.25|1774.5|1767|1769|1762.25|1
1770816710000|2026-02-11 13:31:50|1772.25|1762.25|1774|1764|1774.5|1764.5|1772.25|1762.25|0
1770816720000|2026-02-11 13:32:00|1774.5|1764.5|1774.75|1764.75|1777.75|1767.75|1773.75|1763.75|0
1770816730000|2026-02-11 13:32:10|1775|1765|1774|1764|1775|1765|1773.5|1763.5|0
1770816740000|2026-02-11 13:32:20|1773.5|1763.5|1775|1765|1775.75|1765.75|1773.5|1763.5|0
1770816750000|2026-02-11 13:32:30|1775.25|1765.25|1775.25|1765.25|1775.75|1765.75|1774|1764|0
1770816760000|2026-02-11 13:32:40|1778.5|1768.5|1779|1769|1779.25|1769.25|1777.75|1767.75|0
1770816770000|2026-02-11 13:32:50|1778.75|1768.75|1779|1769|1779.25|1769.25|1778.25|1768.25|0
1770816780000|2026-02-11 13:33:00|1779.25|1769.25|1778.75|1768.75|1779.5|1769.5|1778.25|1768.25|3
1770816790000|2026-02-11 13:33:10|1778.5|1768.5|1778.5|1768.5|1778.75|1768.75|1778.5|1768.5|0
1770816800000|2026-02-11 13:33:20|1778.75|1768.75|1775.5|1765.5|1779|1769|1775.25|1765.25|1
1770816810000|2026-02-11 13:33:30|1775.25|1765.25|1774|1764|1775.5|1765.5|1773.25|1763.25|0
1770816820000|2026-02-11 13:33:40|1775|1765|1774.75|1764.75|1775.5|1765.5|1774.5|1764.5|2
1770816830000|2026-02-11 13:33:50|1775.75|1765.75|1774.75|1764.75|1776.25|1766.25|1773.5|1763.5|0
1770816840000|2026-02-11 13:34:00|1775|1765|1778.5|1768.5|1778.5|1768.5|1775|1765|0
1770816850000|2026-02-11 13:34:10|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1777.75|1767.75|0
1770816860000|2026-02-11 13:34:20|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770816870000|2026-02-11 13:34:30|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1778.25|1768.25|0
1770816880000|2026-02-11 13:34:40|1777.5|1767.5|1778.5|1768.5|1778.5|1768.5|1777.5|1767.5|0
1770816890000|2026-02-11 13:34:50|1778.25|1768.25|1776.5|1766.5|1778.25|1768.25|1776.5|1766.5|0
1770816900000|2026-02-11 13:35:00|1776.75|1766.75|1776.5|1766.5|1776.75|1766.75|1775.75|1765.75|0
1770816910000|2026-02-11 13:35:10|1776|1766|1776.5|1766.5|1776.5|1766.5|1775.75|1765.75|0
1770816920000|2026-02-11 13:35:20|1776|1766|1776.5|1766.5|1776.5|1766.5|1775.5|1765.5|0
1770816930000|2026-02-11 13:35:30|1776.25|1766.25|1776|1766|1776.5|1766.5|1776|1766|0
1770816940000|2026-02-11 13:35:40|1775.75|1765.75|1776|1766|1776.25|1766.25|1775.75|1765.75|0
1770816950000|2026-02-11 13:35:50|1776.5|1766.5|1778|1768|1778|1768|1776.25|1766.25|3
1770816960000|2026-02-11 13:36:00|1777.75|1767.75|1778|1768|1778.25|1768.25|1777.75|1767.75|0
1770816970000|2026-02-11 13:36:10|1777.75|1767.75|1777.5|1767.5|1778.25|1768.25|1777.5|1767.5|0
1770816980000|2026-02-11 13:36:20|1777.75|1767.75|1778.25|1768.25|1778.75|1768.75|1777.75|1767.75|0
1770816990000|2026-02-11 13:36:30|1778|1768|1777|1767|1778|1768|1775.5|1765.5|0
1770817000000|2026-02-11 13:36:40|1777.25|1767.25|1778.25|1768.25|1778.75|1768.75|1777.25|1767.25|0
1770817010000|2026-02-11 13:36:50|1778.5|1768.5|1778|1768|1778.5|1768.5|1776.75|1766.75|0
1770817020000|2026-02-11 13:37:00|1778.25|1768.25|1778.5|1768.5|1778.5|1768.5|1777.75|1767.75|0
1770817030000|2026-02-11 13:37:10|1778.25|1768.25|1780.25|1770.25|1780.25|1770.25|1778.25|1768.25|1
1770817040000|2026-02-11 13:37:20|1780|1770|1775.75|1765.75|1780.25|1770.25|1775.5|1765.5|1
1770817050000|2026-02-11 13:37:30|1775|1765|1775.5|1765.5|1775.5|1765.5|1774.25|1764.25|0
1770817060000|2026-02-11 13:37:40|1775|1765|1774.75|1764.75|1775.5|1765.5|1774.25|1764.25|0
1770817070000|2026-02-11 13:37:50|1775|1765|1778|1768|1778|1768|1775|1765|0
1770817080000|2026-02-11 13:38:00|1778.25|1768.25|1778.5|1768.5|1779.5|1769.5|1778.25|1768.25|0
1770817090000|2026-02-11 13:38:10|1778.25|1768.25|1779.75|1769.75|1779.75|1769.75|1778.25|1768.25|0
1770817100000|2026-02-11 13:38:20|1779.5|1769.5|1780.5|1770.5|1780.5|1770.5|1779.5|1769.5|0
1770817110000|2026-02-11 13:38:30|1780.75|1770.75|1780|1770|1780.75|1770.75|1779.25|1769.25|0
1770817120000|2026-02-11 13:38:40|1779|1769|1778|1768|1779.25|1769.25|1777.5|1767.5|0
1770817130000|2026-02-11 13:38:50|1778.25|1768.25|1777.75|1767.75|1779|1769|1777.75|1767.75|0
1770817140000|2026-02-11 13:39:00|1778|1768|1778.5|1768.5|1778.5|1768.5|1777.75|1767.75|0
1770817150000|2026-02-11 13:39:10|1778.25|1768.25|1780|1770|1780.25|1770.25|1777.75|1767.75|0
1770817160000|2026-02-11 13:39:20|1779.5|1769.5|1779.75|1769.75|1780.25|1770.25|1779|1769|0
1770817170000|2026-02-11 13:39:30|1779|1769|1779.25|1769.25|1779.5|1769.5|1778.25|1768.25|0
1770817180000|2026-02-11 13:39:40|1779.5|1769.5|1780.25|1770.25|1780.25|1770.25|1778.75|1768.75|2
1770817190000|2026-02-11 13:39:50|1780.75|1770.75|1780|1770|1780.75|1770.75|1780|1770|0
1770817200000|2026-02-11 13:40:00|1780.25|1770.25|1779|1769|1780.75|1770.75|1779|1769|0
1770817210000|2026-02-11 13:40:10|1779.5|1769.5|1778.75|1768.75|1779.5|1769.5|1778|1768|0
1770817220000|2026-02-11 13:40:20|1778.25|1768.25|1778.5|1768.5|1778.75|1768.75|1778|1768|0
1770817230000|2026-02-11 13:40:30|1779.25|1769.25|1783.25|1773.25|1783.25|1776|1778|1769.25|1
1770817240000|2026-02-11 13:40:40|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770817250000|2026-02-11 13:40:50|1782.25|1772.25|1783|1773|1783|1773|1781.75|1771.75|0
1770817260000|2026-02-11 13:41:00|1782.25|1772.25|1780.5|1770.5|1782.25|1772.25|1780.5|1770.5|1
1770817270000|2026-02-11 13:41:10|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780|1770|0
1770817280000|2026-02-11 13:41:20|1780.75|1770.75|1782.5|1772.5|1783.5|1773.5|1780.75|1770.75|0
1770817290000|2026-02-11 13:41:30|1783.25|1773.25|1781.5|1771.5|1783.5|1773.5|1781.5|1771.5|0
1770817300000|2026-02-11 13:41:40|1781.75|1771.75|1781.5|1771.5|1782.5|1772.5|1781.25|1771.25|0
1770817310000|2026-02-11 13:41:50|1781.75|1771.75|1782.25|1772.25|1782.25|1772.25|1781|1771|0
1770817320000|2026-02-11 13:42:00|1782|1772|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770817330000|2026-02-11 13:42:10|1782|1772|1781.75|1771.75|1782.25|1772.25|1781.5|1771.5|0
1770817340000|2026-02-11 13:42:20|1780.75|1770.75|1780.25|1770.25|1781.5|1771.5|1780|1770|0
1770817350000|2026-02-11 13:42:30|1780.75|1770.75|1779.75|1769.75|1780.75|1770.75|1779.75|1769.75|0
1770817360000|2026-02-11 13:42:40|1780|1770|1780.25|1770.25|1780.25|1770.25|1779.75|1769.75|0
1770817370000|2026-02-11 13:42:50|1779.75|1769.75|1779.75|1769.75|1780|1770|1779.75|1769.75|0
1770817380000|2026-02-11 13:43:00|1779.5|1769.5|1777.75|1767.75|1779.5|1769.5|1777.75|1767.75|0
1770817390000|2026-02-11 13:43:10|1777.5|1767.5|1777.75|1767.75|1778.75|1768.75|1777.25|1767.25|0
1770817400000|2026-02-11 13:43:20|1778.25|1768.25|1778.25|1768.25|1778.25|1768.25|1777.75|1767.75|0
1770817410000|2026-02-11 13:43:30|1780.25|1770.25|1778|1768|1780.25|1770.25|1777.75|1767.75|0
1770817420000|2026-02-11 13:43:40|1778.25|1768.25|1778|1768|1779|1769|1778|1768|0
1770817430000|2026-02-11 13:43:50|1778.25|1768.25|1778.25|1768.25|1778.75|1768.75|1777.5|1767.5|1
1770817440000|2026-02-11 13:44:00|1779.75|1769.75|1780.25|1770.25|1781|1771|1779.75|1769.75|0
1770817450000|2026-02-11 13:44:10|1779.75|1769.75|1782|1772|1782|1772|1779.75|1769.75|0
1770817460000|2026-02-11 13:44:20|1781.25|1771.25|1781.25|1771.25|1781.5|1771.5|1780.5|1770.5|0
1770817470000|2026-02-11 13:44:30|1781.5|1771.5|1782|1772|1782|1772|1781.25|1771.25|0
1770817480000|2026-02-11 13:44:40|1782.25|1772.25|1784.75|1774.75|1784.75|1776.5|1778.5|1772|0
1770817490000|2026-02-11 13:44:50|1785.25|1775.25|1784.25|1774.25|1785.25|1775.25|1783.5|1773.5|0
1770817500000|2026-02-11 13:45:00|1784|1774|1785.75|1775.75|1785.75|1775.75|1783.5|1773.5|0
1770817510000|2026-02-11 13:45:10|1786.25|1776.25|1787.25|1777.25|1787.5|1777.5|1786.25|1776.25|0
1770817520000|2026-02-11 13:45:20|1787|1777|1786.5|1776.5|1787.5|1777.5|1786.25|1776.25|0
1770817530000|2026-02-11 13:45:30|1786.25|1776.25|1785.75|1775.75|1786.75|1776.75|1785.75|1775.75|0
1770817540000|2026-02-11 13:45:40|1786|1776|1785.5|1775.5|1786.25|1776.25|1785.25|1775.25|0
1770817550000|2026-02-11 13:45:50|1785.75|1775.75|1786.5|1776.5|1786.5|1776.5|1785.25|1775.25|0
1770817560000|2026-02-11 13:46:00|1786.75|1776.75|1787.25|1777.25|1788.25|1778.25|1786.25|1776.25|0
1770817570000|2026-02-11 13:46:10|1787.5|1777.5|1788.25|1778.25|1788.25|1778.25|1787|1777|0
1770817580000|2026-02-11 13:46:20|1788|1778|1788|1778|1788.75|1778.75|1787.75|1777.75|0
1770817590000|2026-02-11 13:46:30|1788.75|1778.75|1788.75|1778.75|1789|1779|1788.25|1778.25|0
1770817600000|2026-02-11 13:46:40|1789|1779|1788.5|1778.5|1789|1779|1788.5|1778.5|0
1770817610000|2026-02-11 13:46:50|1788.75|1778.75|1786|1776|1788.75|1778.75|1786|1776|0
1770817620000|2026-02-11 13:47:00|1785.75|1775.75|1784.5|1774.5|1785.75|1775.75|1783.5|1773.5|0
1770817630000|2026-02-11 13:47:10|1784.25|1774.25|1784.5|1774.5|1784.75|1774.75|1784|1774|0
1770817640000|2026-02-11 13:47:20|1784.75|1774.75|1784.75|1774.75|1784.75|1774.75|1784|1774|0
1770817660000|2026-02-11 13:47:40|1785|1775|1787|1777|1787|1777|1785|1775|0
1770817670000|2026-02-11 13:47:50|1787.5|1777.5|1786|1776|1787.5|1777.5|1785.5|1775.5|0
1770817680000|2026-02-11 13:48:00|1786.25|1776.25|1787.75|1777.75|1790.25|1780.25|1786.25|1776.25|1
1770817690000|2026-02-11 13:48:10|1788|1778|1788.25|1778.25|1788.75|1778.75|1787.75|1777.75|0
1770817700000|2026-02-11 13:48:20|1788.75|1778.75|1787.75|1777.75|1788.75|1778.75|1787.5|1777.5|0
1770817710000|2026-02-11 13:48:30|1788.25|1778.25|1790|1780|1790|1780|1788|1778|0
1770817720000|2026-02-11 13:48:40|1789.75|1779.75|1789.75|1779.75|1790.5|1780.5|1789.5|1779.5|0
1770817730000|2026-02-11 13:48:50|1790|1780|1790.5|1780.5|1790.5|1780.5|1789.75|1779.75|0
1770817740000|2026-02-11 13:49:00|1790.75|1780.75|1790.5|1780.5|1790.75|1780.75|1790.25|1780.25|0
1770817750000|2026-02-11 13:49:10|1790.75|1780.75|1790.75|1780.75|1791|1781|1790.5|1780.5|1
1770817760000|2026-02-11 13:49:20|1791|1781|1791.25|1781.25|1791.25|1781.25|1790.75|1780.75|0
1770817770000|2026-02-11 13:49:30|1791.5|1781.5|1790.5|1780.5|1791.5|1781.5|1790|1780|0
1770817780000|2026-02-11 13:49:40|1790.75|1780.75|1791.25|1781.25|1791.5|1781.5|1790.5|1780.5|0
1770817790000|2026-02-11 13:49:50|1791|1781|1791.5|1781.5|1791.75|1781.75|1791|1781|0
1770817800000|2026-02-11 13:50:00|1791.25|1781.25|1791.75|1781.75|1791.75|1781.75|1791.25|1781.25|0
1770817810000|2026-02-11 13:50:10|1791.5|1781.5|1791|1781|1791.5|1781.5|1791|1781|0
1770817820000|2026-02-11 13:50:20|1791.25|1781.25|1791|1781|1791.5|1781.5|1791|1781|0
1770817830000|2026-02-11 13:50:30|1791.25|1781.25|1789|1779|1791.25|1781.25|1789|1779|0
1770817840000|2026-02-11 13:50:40|1789.25|1779.25|1790|1780|1790.25|1780.25|1789|1779|0
1770817850000|2026-02-11 13:50:50|1790.25|1780.25|1790|1780|1790.25|1780.25|1790|1780|0
1770817860000|2026-02-11 13:51:00|1789.75|1779.75|1790.25|1780.25|1790.5|1780.5|1788.5|1778.5|0
1770817870000|2026-02-11 13:51:10|1790.5|1780.5|1790.25|1780.25|1790.5|1780.5|1790.25|1780.25|0
1770817880000|2026-02-11 13:51:20|1790.5|1780.5|1789|1779|1790.5|1780.5|1789|1779|0
1770817890000|2026-02-11 13:51:30|1789.25|1779.25|1789.25|1779.25|1789.5|1779.5|1788.5|1778.5|0
1770817900000|2026-02-11 13:51:40|1789|1779|1788.75|1778.75|1789|1779|1787.75|1777.75|0
1770817910000|2026-02-11 13:51:50|1789|1779|1789.5|1779.5|1790|1780|1788.75|1778.75|0
1770817920000|2026-02-11 13:52:00|1789.25|1779.25|1789.75|1779.75|1790|1780|1789.25|1779.25|0
1770817930000|2026-02-11 13:52:10|1789.5|1779.5|1788.75|1778.75|1789.5|1779.5|1788.5|1778.5|0
1770817940000|2026-02-11 13:52:20|1789.25|1779.25|1789.75|1779.75|1789.75|1779.75|1789|1779|0
1770817950000|2026-02-11 13:52:30|1790|1780|1789.5|1779.5|1790|1780|1789.5|1779.5|0
1770817960000|2026-02-11 13:52:40|1789.25|1779.25|1790.5|1780.5|1790.5|1780.5|1789.25|1779.25|0
1770817970000|2026-02-11 13:52:50|1791|1781|1791|1781|1791|1781|1790.75|1780.75|0
1770817980000|2026-02-11 13:53:00|1791.5|1781.5|1793.5|1783.5|1793.5|1783.5|1791.5|1781.5|0
1770817990000|2026-02-11 13:53:10|1793.75|1783.75|1795.75|1785.75|1795.75|1788.5|1790.5|1783.75|0
1770818000000|2026-02-11 13:53:20|1796.25|1786.25|1795|1785|1797|1787|1795|1785|0
1770818010000|2026-02-11 13:53:30|1794.75|1784.75|1796.25|1786.25|1796.25|1786.25|1794.75|1784.75|0
1770818020000|2026-02-11 13:53:40|1796|1786|1795.75|1785.75|1796.25|1786.25|1795.75|1785.75|0
1770818030000|2026-02-11 13:53:50|1796|1786|1794.5|1784.5|1796|1786|1793|1783|0
1770818040000|2026-02-11 13:54:00|1794|1784|1795.75|1785.75|1796|1786|1794|1784|0
1770818050000|2026-02-11 13:54:10|1796|1786|1796.75|1786.75|1797|1787|1795.5|1785.5|0
1770818060000|2026-02-11 13:54:20|1796|1786|1797|1787|1797|1787|1796|1786|0
1770818070000|2026-02-11 13:54:30|1796.75|1786.75|1795.75|1785.75|1796.75|1786.75|1795|1785|0
1770818080000|2026-02-11 13:54:40|1795.5|1785.5|1795.75|1785.75|1795.75|1785.75|1794.75|1784.75|0
1770818090000|2026-02-11 13:54:50|1796|1786|1796|1786|1796.75|1786.75|1796|1786|0
1770818100000|2026-02-11 13:55:00|1796.75|1786.75|1797.5|1787.5|1797.5|1787.5|1796.75|1786.75|0
1770818110000|2026-02-11 13:55:10|1797.75|1787.75|1799|1789|1799|1789|1797.75|1787.75|0
1770818120000|2026-02-11 13:55:20|1798.5|1788.5|1798.5|1788.5|1798.75|1788.75|1798.5|1788.5|0
1770818130000|2026-02-11 13:55:30|1798|1788|1798.75|1788.75|1799.5|1789.5|1797.5|1787.5|0
1770818140000|2026-02-11 13:55:40|1798.5|1788.5|1799.25|1789.25|1799.5|1789.5|1798.25|1788.25|0
1770818150000|2026-02-11 13:55:50|1798.25|1788.25|1797.75|1787.75|1799|1792|1794|1787.25|0
1770818160000|2026-02-11 13:56:00|1797.5|1787.5|1797|1787|1797.5|1787.5|1796.75|1786.75|0
1770818170000|2026-02-11 13:56:10|1796.75|1786.75|1796.25|1786.25|1797|1787|1796.25|1786.25|0
1770818180000|2026-02-11 13:56:20|1796|1786|1796.5|1786.5|1796.75|1786.75|1796|1786|0
1770818190000|2026-02-11 13:56:30|1796.25|1786.25|1795|1785|1796.75|1786.75|1795|1785|0
1770818200000|2026-02-11 13:56:40|1795.25|1785.25|1795.75|1785.75|1796.25|1786.25|1795.25|1785.25|0
1770818210000|2026-02-11 13:56:50|1796|1786|1795.25|1785.25|1796.75|1786.75|1795|1785|0
1770818220000|2026-02-11 13:57:00|1795|1785|1795.25|1785.25|1797|1787|1795|1785|0
1770818230000|2026-02-11 13:57:10|1795.5|1785.5|1795.25|1785.25|1795.5|1785.5|1795|1785|0
1770818240000|2026-02-11 13:57:20|1795.5|1785.5|1795.75|1785.75|1795.75|1785.75|1795.5|1785.5|0
1770818250000|2026-02-11 13:57:30|1795.5|1785.5|1795.75|1785.75|1795.75|1785.75|1795|1785|0
1770818260000|2026-02-11 13:57:40|1795.5|1785.5|1795.25|1785.25|1795.5|1785.5|1794.75|1784.75|0
1770818270000|2026-02-11 13:57:50|1795.75|1785.75|1795.25|1785.25|1795.75|1785.75|1795|1785|0
1770818280000|2026-02-11 13:58:00|1795|1785|1794.5|1784.5|1795|1785|1792.5|1782.5|0
1770818290000|2026-02-11 13:58:10|1794.75|1784.75|1795|1785|1795|1785|1793.25|1783.25|0
1770818300000|2026-02-11 13:58:20|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|1795.25|1785.25|0
1770818310000|2026-02-11 13:58:30|1794.5|1784.5|1794.25|1784.25|1794.5|1784.5|1794|1784|0
1770818320000|2026-02-11 13:58:40|1794|1784|1794.5|1784.5|1794.75|1784.75|1794|1784|0
1770818330000|2026-02-11 13:58:50|1794.75|1784.75|1795.5|1785.5|1795.5|1785.5|1794.75|1784.75|0
1770818340000|2026-02-11 13:59:00|1795.75|1785.75|1794.25|1784.25|1795.75|1785.75|1794.25|1784.25|0
1770818350000|2026-02-11 13:59:10|1794|1784|1793.5|1783.5|1794.25|1784.25|1793.25|1783.25|0
1770818360000|2026-02-11 13:59:20|1793.25|1783.25|1794.25|1784.25|1794.25|1784.25|1793.25|1783.25|0
1770818370000|2026-02-11 13:59:30|1794.5|1784.5|1794|1784|1794.5|1784.5|1793.75|1783.75|0
1770818380000|2026-02-11 13:59:40|1794.25|1784.25|1794.25|1784.25|1794.5|1784.5|1794.25|1784.25|0
1770818390000|2026-02-11 13:59:50|1794|1784|1793.75|1783.75|1794.25|1784.25|1793.75|1783.75|0
1770818400000|2026-02-11 14:00:00|1789.5|1787.5|1792.5|1782.5|1795|1787.5|1789.5|1782|0
1770818410000|2026-02-11 14:00:10|1792.25|1782.25|1791.75|1781.75|1793.25|1783.25|1791.75|1781.75|0
1770818420000|2026-02-11 14:00:20|1792.25|1782.25|1792|1782|1792.5|1782.5|1792|1782|0
1770818430000|2026-02-11 14:00:30|1791.75|1781.75|1791.75|1781.75|1791.75|1781.75|1790.75|1780.75|0
1770818440000|2026-02-11 14:00:40|1792|1782|1792.25|1782.25|1792.25|1782.25|1792|1782|0
1770818450000|2026-02-11 14:00:50|1792.75|1782.75|1792.75|1782.75|1794|1784|1792.5|1782.5|0
1770818460000|2026-02-11 14:01:00|1792.25|1782.25|1789|1787|1792.75|1787|1789|1782.25|0
1770818470000|2026-02-11 14:01:10|1792.75|1782.75|1794.5|1784.5|1795.25|1785.25|1792.25|1782.25|0
1770818480000|2026-02-11 14:01:20|1794.25|1784.25|1795|1785|1795.75|1785.75|1794.25|1784.25|0
1770818490000|2026-02-11 14:01:30|1795.25|1785.25|1795.5|1785.5|1795.5|1785.5|1795.25|1785.25|0
1770818500000|2026-02-11 14:01:40|1796.5|1786.5|1799.5|1789.5|1799.5|1789.5|1796.5|1786.5|0
1770818510000|2026-02-11 14:01:50|1799.25|1789.25|1796.75|1786.75|1799.25|1789.25|1796.75|1786.75|0
1770818520000|2026-02-11 14:02:00|1796.5|1786.5|1797.25|1787.25|1797.25|1787.25|1796.5|1786.5|0
1770818530000|2026-02-11 14:02:10|1797.5|1787.5|1798.25|1788.25|1798.5|1788.5|1797.5|1787.5|0
1770818540000|2026-02-11 14:02:20|1798.5|1788.5|1798.5|1788.5|1798.5|1788.5|1798.5|1788.5|0
1770818550000|2026-02-11 14:02:30|1798.75|1788.75|1797|1787|1798.75|1788.75|1796.75|1786.75|0
1770818560000|2026-02-11 14:02:40|1797.25|1787.25|1798.75|1788.75|1799.25|1791.75|1793.75|1787|0
1770818570000|2026-02-11 14:02:50|1799|1789|1797.25|1787.25|1799|1789|1796.75|1786.75|0
1770818580000|2026-02-11 14:03:00|1796.5|1786.5|1796.25|1786.25|1797.25|1787.25|1796.25|1786.25|0
1770818590000|2026-02-11 14:03:10|1796.5|1786.5|1796.25|1786.25|1797|1787|1796.25|1786.25|0
1770818600000|2026-02-11 14:03:20|1796.5|1786.5|1796.75|1786.75|1796.75|1786.75|1796.5|1786.5|0
1770818610000|2026-02-11 14:03:30|1797.5|1787.5|1797.75|1787.75|1798|1791|1793|1787.5|0
1770818620000|2026-02-11 14:03:40|1798|1788|1798.5|1788.5|1798.5|1788.5|1798|1788|0
1770818630000|2026-02-11 14:03:50|1798.75|1788.75|1799|1789|1799.25|1789.25|1798.75|1788.75|0
1770818640000|2026-02-11 14:04:00|1799.5|1789.5|1799.5|1789.5|1799.5|1789.5|1799.25|1789.25|0
1770818650000|2026-02-11 14:04:10|1799.25|1789.25|1798.75|1788.75|1799.25|1789.25|1798.75|1788.75|0
1770818660000|2026-02-11 14:04:20|1799|1789|1798.75|1788.75|1799|1789|1798.75|1788.75|0
1770818670000|2026-02-11 14:04:30|1799.25|1789.25|1798.5|1788.5|1799.75|1794|1796|1788.25|0
1770818680000|2026-02-11 14:04:40|1798.75|1788.75|1796|1794|1800.25|1794|1796|1788.5|0
1770818690000|2026-02-11 14:04:50|1800.25|1790.25|1800.25|1790.25|1800.25|1794|1796|1790.25|0
1770818700000|2026-02-11 14:05:00|1796.5|1794.5|1799|1789|1800.25|1794.5|1796|1789|0
1770818710000|2026-02-11 14:05:10|1798.75|1788.75|1798.75|1788.75|1799.25|1789.25|1798.75|1788.75|0
1770818720000|2026-02-11 14:05:20|1799|1789|1801.5|1791.5|1801.5|1791.5|1799|1789|0
1770818730000|2026-02-11 14:05:30|1801.75|1791.75|1799.75|1797.75|1803|1797.75|1799.75|1791.75|0
1770818740000|2026-02-11 14:05:40|1803|1793|1803|1793|1803.25|1793.25|1803|1793|0
1770818750000|2026-02-11 14:05:50|1803.25|1793.25|1803.5|1793.5|1803.5|1793.5|1803.25|1793.25|0
1770818760000|2026-02-11 14:06:00|1803.25|1793.25|1803.5|1793.5|1803.5|1793.5|1803.25|1793.25|0
1770818770000|2026-02-11 14:06:10|1803.25|1793.25|1799.5|1797.5|1803.25|1797.5|1799.5|1793.25|3
1770818780000|2026-02-11 14:06:20|1804.75|1794.75|1804.25|1794.25|1804.75|1799.5|1801|1794.25|1
1770818790000|2026-02-11 14:06:30|1800|1798|1804.75|1794.75|1805.25|1799|1800|1794.25|0
1770818800000|2026-02-11 14:06:40|1801|1799|1804.5|1794.5|1805.25|1799|1800.5|1794|0
1770818810000|2026-02-11 14:06:50|1804.25|1794.25|1804.5|1794.5|1804.5|1798|1800|1793.75|0
1770818820000|2026-02-11 14:07:00|1804.25|1794.25|1798|1796|1804.5|1796|1798|1791.75|0
1770818830000|2026-02-11 14:07:10|1802.25|1792.25|1801.25|1791.25|1802.25|1796|1798|1791.25|0
1770818840000|2026-02-11 14:07:20|1797|1795|1797|1795|1797|1795|1797|1795|0
1770818850000|2026-02-11 14:07:30|1801.25|1791.25|1797|1795|1801.5|1795|1796.75|1791.25|0
1770818860000|2026-02-11 14:07:40|1801.5|1791.5|1801.5|1791.5|1801.75|1795.5|1797.5|1791.25|0
1770818870000|2026-02-11 14:07:50|1801.25|1791.25|1801.25|1791.25|1801.75|1791.75|1801.25|1791.25|0
1770818880000|2026-02-11 14:08:00|1801.5|1791.5|1802.5|1792.5|1802.75|1797|1799|1791.5|0
1770818890000|2026-02-11 14:08:10|1802|1792|1801.25|1791.25|1802|1792|1801.25|1791.25|0
1770818910000|2026-02-11 14:08:30|1801.5|1791.5|1801.25|1791.25|1801.5|1791.5|1801.25|1791.25|0
1770818920000|2026-02-11 14:08:40|1801.5|1791.5|1801.5|1791.5|1802|1796.25|1798.25|1791.5|0
1770818930000|2026-02-11 14:08:50|1801.25|1791.25|1801.5|1791.5|1801.5|1791.5|1801.25|1791.25|0
1770818940000|2026-02-11 14:09:00|1801.25|1791.25|1801.5|1791.5|1801.5|1791.5|1801.25|1791.25|0
1770818950000|2026-02-11 14:09:10|1801.25|1791.25|1801.25|1791.25|1802|1792|1801.25|1791.25|0
1770818970000|2026-02-11 14:09:30|1797.5|1795.5|1802.5|1792.5|1802.75|1795.5|1797.5|1791.75|0
1770818980000|2026-02-11 14:09:40|1802.25|1792.25|1802.5|1792.5|1802.75|1792.75|1802|1792|0
1770818990000|2026-02-11 14:09:50|1802.75|1792.75|1803|1793|1803|1796.5|1798.5|1792.75|0
1770819000000|2026-02-11 14:10:00|1802.75|1792.75|1803|1793|1803.25|1793.25|1802.75|1792.75|0
1770819010000|2026-02-11 14:10:10|1802.75|1792.75|1802.75|1792.75|1802.75|1796.5|1798.5|1791.75|0
1770819020000|2026-02-11 14:10:20|1803|1793|1799|1797|1803.25|1797|1799|1793|0
1770819030000|2026-02-11 14:10:30|1803.25|1793.25|1802|1792|1803.25|1797.5|1799|1792|0
1770819040000|2026-02-11 14:10:40|1802.25|1792.25|1802|1792|1802.75|1792.75|1801.25|1791.25|0
1770819050000|2026-02-11 14:10:50|1802.5|1792.5|1802|1792|1802.5|1792.5|1802|1792|0
1770819060000|2026-02-11 14:11:00|1801.75|1791.75|1799|1797|1803.25|1797.5|1799|1791.75|0
1770819070000|2026-02-11 14:11:10|1803.25|1793.25|1801.75|1791.75|1803.25|1793.25|1801.5|1791.5|0
1770819080000|2026-02-11 14:11:20|1802|1792|1801.75|1791.75|1802|1792|1801.75|1791.75|0
1770819090000|2026-02-11 14:11:30|1802|1792|1802|1792|1802.25|1792.25|1802|1792|0
1770819100000|2026-02-11 14:11:40|1802.25|1792.25|1799.5|1797.5|1803|1797.5|1799.5|1792.25|2
1770819110000|2026-02-11 14:11:50|1803.25|1793.25|1804|1794|1804|1797.5|1799.5|1793.25|0
1770819120000|2026-02-11 14:12:00|1803.75|1793.75|1803.75|1793.75|1804|1794|1803.75|1793.75|0
1770819130000|2026-02-11 14:12:10|1799.5|1797.5|1804.75|1794.75|1805|1797.5|1799.5|1794.5|0
1770819140000|2026-02-11 14:12:20|1804.5|1794.5|1804.5|1794.5|1804.75|1794.75|1804.5|1794.5|0
1770819150000|2026-02-11 14:12:30|1804.75|1794.75|1805.25|1795.25|1805.25|1795.25|1804.25|1794.25|0
1770819160000|2026-02-11 14:12:40|1805|1795|1804.75|1794.75|1805|1795|1804.75|1794.75|0
1770819170000|2026-02-11 14:12:50|1803.75|1793.75|1803.5|1793.5|1803.75|1793.75|1803.25|1793.25|0
1770819180000|2026-02-11 14:13:00|1803.75|1793.75|1803.75|1793.75|1804|1797.5|1799.5|1793.25|0
1770819190000|2026-02-11 14:13:10|1799.5|1797.5|1804.25|1794.25|1804.25|1797.5|1799.5|1793.75|0
1770819200000|2026-02-11 14:13:20|1804|1794|1804.25|1794.25|1804.25|1794.25|1804|1794|0
1770819220000|2026-02-11 14:13:40|1800|1798|1804.25|1794.25|1804.25|1798|1799.25|1794.25|6
1770819230000|2026-02-11 14:13:50|1800|1798|1800.5|1798.5|1804.25|1798.5|1800|1794.25|1
1770819240000|2026-02-11 14:14:00|1805.25|1795.25|1801|1799|1805.75|1800|1801|1795.25|0
1770819250000|2026-02-11 14:14:10|1804.75|1794.75|1805.25|1795.25|1805.75|1799.5|1801|1794.75|0
1770819260000|2026-02-11 14:14:20|1801|1799|1804.25|1794.25|1804.75|1799|1801|1794.25|0
1770819270000|2026-02-11 14:14:30|1800|1798|1805.25|1795.25|1805.25|1799|1800|1794.25|0
1770819280000|2026-02-11 14:14:40|1804.75|1794.75|1802|1800|1805.25|1800|1801|1794.75|0
1770819290000|2026-02-11 14:14:50|1805.25|1795.25|1805.5|1795.5|1805.75|1799.5|1801|1794.5|0
1770819300000|2026-02-11 14:15:00|1802|1800|1805.25|1795.25|1805.25|1800|1801.75|1794.75|3
1770819310000|2026-02-11 14:15:10|1801|1799|1801.5|1799.5|1805.25|1799.5|1801|1794.75|0
1770819320000|2026-02-11 14:15:20|1802|1800|1805.75|1795.75|1805.75|1800|1802|1795.75|0
1770819330000|2026-02-11 14:15:30|1801.5|1799.5|1805.25|1795.25|1805.25|1799.5|1801.5|1795.25|0
1770819340000|2026-02-11 14:15:40|1801|1799|1802|1800|1805.25|1800.25|1801|1795.25|0
1770819350000|2026-02-11 14:15:50|1802.25|1800.25|1806.25|1796.25|1806.25|1800.5|1802|1796.25|0
1770819360000|2026-02-11 14:16:00|1802.5|1800.5|1802.5|1800.5|1806.25|1800.5|1802|1796.25|0
1770819370000|2026-02-11 14:16:10|1806.25|1796.25|1808.75|1798.75|1808.75|1801.75|1802.5|1796.25|2
1770819390000|2026-02-11 14:16:30|1805|1803|1810.75|1800.75|1810.75|1803.25|1805|1798.75|0
1770819400000|2026-02-11 14:16:40|1807.25|1805.25|1807|1805|1810.75|1805.25|1807|1800.75|0
1770819410000|2026-02-11 14:16:50|1810.75|1800.75|1809.25|1799.25|1810.75|1804.5|1805.5|1799.25|2
1770819420000|2026-02-11 14:17:00|1805|1803|1808.75|1798.75|1808.75|1803|1805|1798.5|0
1770819430000|2026-02-11 14:17:10|1808.5|1798.5|1806.75|1796.75|1808.5|1798.5|1806.75|1796.75|0
1770819440000|2026-02-11 14:17:20|1806.25|1796.25|1804.25|1794.25|1806.25|1800|1801|1794.25|0
1770819450000|2026-02-11 14:17:30|1804|1794|1800|1798|1804|1798|1798.75|1793.25|0
1770819460000|2026-02-11 14:17:40|1804.25|1794.25|1801|1799|1804.5|1799|1801|1794.25|0
1770819470000|2026-02-11 14:17:50|1805.5|1795.5|1803.5|1801.5|1807.75|1801.5|1802.5|1795.5|0
1770819480000|2026-02-11 14:18:00|1807.75|1797.75|1806.75|1796.75|1807.75|1801.5|1802.5|1796.25|0
1770819490000|2026-02-11 14:18:10|1803.5|1801.5|1803|1801|1807|1801.5|1803|1797|0
1770819500000|2026-02-11 14:18:20|1807.25|1797.25|1806.75|1796.75|1807.25|1801.5|1802.5|1796.25|0
1770819510000|2026-02-11 14:18:30|1803.5|1801.5|1804.5|1802.5|1809|1802.5|1803.5|1798.75|0
1770819520000|2026-02-11 14:18:40|1808.75|1798.75|1808.25|1798.25|1808.75|1802.5|1804.5|1798.25|0
1770819530000|2026-02-11 14:18:50|1808.75|1798.75|1809.25|1799.25|1809.25|1799.25|1808.75|1798.75|0
1770819540000|2026-02-11 14:19:00|1805.5|1803.5|1809.5|1799.5|1810|1803.5|1805.5|1799|1
1770819550000|2026-02-11 14:19:10|1809.75|1799.75|1806|1804|1810.25|1804|1806|1799.75|0
1770819560000|2026-02-11 14:19:20|1810.25|1800.25|1803.5|1801.5|1810.25|1804|1803.5|1797.25|0
1770819570000|2026-02-11 14:19:30|1807.25|1797.25|1806.75|1796.75|1807.25|1801|1803|1796.5|0
1770819580000|2026-02-11 14:19:40|1806.5|1796.5|1803.5|1801.5|1807.75|1801.5|1802.5|1796.25|3
1770819590000|2026-02-11 14:19:50|1806.75|1796.75|1808.25|1798.25|1808.25|1802.5|1803|1796.75|0
1770819600000|2026-02-11 14:20:00|1804|1802|1804|1802|1808|1802|1804|1797.5|2
1770819610000|2026-02-11 14:20:10|1807.75|1797.75|1807.75|1797.75|1807.75|1801|1803|1796.75|11
1770819620000|2026-02-11 14:20:20|1803.5|1801.5|1807|1797|1807.25|1801.5|1803.5|1797|13
1770819630000|2026-02-11 14:20:30|1806.75|1796.75|1806.5|1796.5|1806.75|1800|1802|1796.25|1
1770819640000|2026-02-11 14:20:40|1806.75|1796.75|1802|1800|1806.75|1800|1802|1796.5|14
1770819650000|2026-02-11 14:20:50|||||||||10
1770819660000|2026-02-11 14:21:00|1801.75|1799.75|1804.5|1794.5|1804.75|1800|1801.75|1794.5|4
1770819670000|2026-02-11 14:21:10|1804.75|1794.75|1804.75|1794.75|1804.75|1799|1801|1794.75|6
1770819680000|2026-02-11 14:21:20|1801|1799|1799.5|1797.5|1804.75|1799|1799.5|1793.25|0
1770819690000|2026-02-11 14:21:30|1803.25|1793.25|1798.5|1796.5|1803.25|1797|1798.5|1793.25|0
1770819700000|2026-02-11 14:21:40|1802.75|1792.75|1804.25|1794.25|1804.25|1798|1799.5|1792.75|0
1770819710000|2026-02-11 14:21:50|1800|1798|1803.5|1793.5|1804.25|1798|1800|1793.5|0
1770819720000|2026-02-11 14:22:00|1802.75|1792.75|1797.5|1795.5|1802.75|1796.5|1797.5|1792|0
1770819730000|2026-02-11 14:22:10|1800.25|1790.25|1800.25|1790.25|1800.25|1790.25|1799.75|1789.75|1
1770819740000|2026-02-11 14:22:20|1800|1790|1799.75|1789.75|1800.25|1790.25|1799.75|1789.75|1
1770819750000|2026-02-11 14:22:30|1795.5|1793.5|1799.5|1789.5|1799.5|1793.5|1795.5|1789|0
1770819760000|2026-02-11 14:22:40|1799.25|1789.25|1799.5|1789.5|1799.5|1789.5|1798.75|1788.75|0
1770819770000|2026-02-11 14:22:50|1799.25|1789.25|1799.75|1789.75|1800|1790|1799|1789|0
1770819780000|2026-02-11 14:23:00|1799.5|1789.5|1799.25|1789.25|1799.5|1789.5|1799|1789|0
1770819790000|2026-02-11 14:23:10|1799|1789|1798.25|1788.25|1799|1789|1798|1788|0
1770819800000|2026-02-11 14:23:20|1798|1788|1795.75|1785.75|1798|1788|1795.75|1785.75|0
1770819810000|2026-02-11 14:23:30|1796|1786|1797|1787|1797|1787|1796|1786|0
1770819820000|2026-02-11 14:23:40|1796.75|1786.75|1797|1787|1797|1787|1796.75|1786.75|0
1770819830000|2026-02-11 14:23:50|1797.25|1787.25|1795.75|1785.75|1797.25|1791.5|1793.5|1785.5|0
1770819840000|2026-02-11 14:24:00|1795.5|1785.5|1792|1790|1795.75|1790|1792|1785.5|0
1770819850000|2026-02-11 14:24:10|1795.75|1785.75|1794.75|1784.75|1795.75|1785.75|1794.75|1784.75|0
1770819860000|2026-02-11 14:24:20|1791|1789|1790.5|1788.5|1794.25|1789|1790.5|1784.25|0
1770819870000|2026-02-11 14:24:30|1794.25|1784.25|1795|1785|1795.25|1788.5|1790|1784.25|0
1770819880000|2026-02-11 14:24:40|1795.25|1785.25|1796.5|1786.5|1796.75|1789|1791|1784.5|0
1770819890000|2026-02-11 14:24:50|1796.75|1786.75|1797|1787|1797|1787|1796.75|1786.75|0
1770819900000|2026-02-11 14:25:00|1796.75|1786.75|1796.75|1786.75|1797|1787|1796.75|1786.75|0
1770819910000|2026-02-11 14:25:10|1796.5|1786.5|1793.5|1791.5|1797.25|1791.5|1793.5|1786.25|0
1770819920000|2026-02-11 14:25:20|1797.25|1787.25|1796.5|1786.5|1797.25|1791.5|1793.5|1786.5|0
1770819930000|2026-02-11 14:25:30|1796.75|1786.75|1796.5|1786.5|1797.25|1787.25|1796.5|1786.5|0
1770819940000|2026-02-11 14:25:40|1796.75|1786.75|1796.75|1786.75|1797|1787|1796.75|1786.75|0
1770819950000|2026-02-11 14:25:50|1797|1787|1793.5|1791.5|1797|1791.5|1793.5|1786.75|0
1770819960000|2026-02-11 14:26:00|1797.25|1787.25|1798|1788|1798|1788|1796.75|1786.75|0
1770819970000|2026-02-11 14:26:10|1794.5|1792.5|1794.5|1792.5|1798.25|1792.5|1794.5|1788.25|0
1770819980000|2026-02-11 14:26:20|1798.25|1788.25|1798|1788|1798.25|1788.25|1798|1788|0
1770819990000|2026-02-11 14:26:30|1797.75|1787.75|1797.5|1787.5|1798|1788|1797.5|1787.5|0
1770820000000|2026-02-11 14:26:40|1797.75|1787.75|1800|1790|1800|1792.5|1794.5|1787.5|0
1770820010000|2026-02-11 14:26:50|1799.75|1789.75|1800|1790|1800|1790|1799.75|1789.75|0
1770820020000|2026-02-11 14:27:00|1799.75|1789.75|1799.75|1789.75|1800|1790|1799.75|1789.75|0
1770820030000|2026-02-11 14:27:10|1800|1790|1798.25|1788.25|1800|1790|1798|1788|0
1770820040000|2026-02-11 14:27:20|1798.5|1788.5|1798.5|1788.5|1798.5|1788.5|1798|1788|0
1770820050000|2026-02-11 14:27:30|1798.75|1788.75|1799.25|1789.25|1799.5|1789.5|1798.75|1788.75|0
1770820060000|2026-02-11 14:27:40|1799.5|1789.5|1797.5|1787.5|1799.5|1789.5|1797.5|1787.5|10
1770820070000|2026-02-11 14:27:50|1797.75|1787.75|1797.5|1787.5|1798|1788|1797.5|1787.5|0
1770820080000|2026-02-11 14:28:00|1798|1788|1798.75|1788.75|1798.75|1788.75|1797|1787|3
1770820090000|2026-02-11 14:28:10|1798.5|1788.5|1799|1789|1799|1789|1798.5|1788.5|0
1770820100000|2026-02-11 14:28:20|1798.75|1788.75|1799|1789|1799|1789|1798|1788|0
1770820110000|2026-02-11 14:28:30|1798.75|1788.75|1798|1788|1799|1789|1798|1788|0
1770820120000|2026-02-11 14:28:40|1798.25|1788.25|1799|1789|1799|1789|1798.25|1788.25|0
1770820130000|2026-02-11 14:28:50|1799.25|1789.25|1799.25|1789.25|1799.25|1789.25|1799|1789|0
1770820140000|2026-02-11 14:29:00|1799.75|1789.75|1799.25|1789.25|1800|1790|1799|1789|3
1770820150000|2026-02-11 14:29:10|1799.5|1789.5|1800.75|1790.75|1801|1791|1799.5|1789.5|0
1770820160000|2026-02-11 14:29:20|1800.5|1790.5|1800.5|1790.5|1801.25|1791.25|1800.5|1790.5|5
1770820170000|2026-02-11 14:29:30|1801|1791|1801|1791|1801|1791|1801|1791|0
1770820180000|2026-02-11 14:29:40|1800.75|1790.75|1800.75|1790.75|1801|1791|1800.75|1790.75|0
1770820190000|2026-02-11 14:29:50|1801|1791|1801.75|1791.75|1801.75|1791.75|1801|1791|0
1770820200000|2026-02-11 14:30:00|1801.25|1791.25|1801.25|1791.25|1802.25|1795|1796.75|1790|3
1770820210000|2026-02-11 14:30:10|1801.75|1791.75|1801|1791|1802.5|1792.5|1800.75|1790.75|12
1770820220000|2026-02-11 14:30:20|1801.25|1791.25|1800.5|1790.5|1801.25|1791.25|1800.25|1790.25|0
1770820230000|2026-02-11 14:30:30|1800.25|1790.25|1802.5|1792.5|1802.5|1792.5|1800|1790|0
1770820240000|2026-02-11 14:30:40|1802.25|1792.25|1800.75|1790.75|1802.25|1792.25|1800.25|1790.25|0
1770820250000|2026-02-11 14:30:50|1801.25|1791.25|1801|1791|1801.5|1791.5|1800.75|1790.75|0
1770820260000|2026-02-11 14:31:00|1798.25|1788.25|1797.75|1787.75|1798.5|1788.5|1796.5|1786.5|0
1770820270000|2026-02-11 14:31:10|1797.25|1787.25|1798|1788|1798|1788|1796.75|1786.75|0
1770820280000|2026-02-11 14:31:20|1797.75|1787.75|1799|1789|1799|1789|1796.75|1786.75|0
1770820290000|2026-02-11 14:31:30|1798.75|1788.75|1798.75|1788.75|1799|1789|1798.25|1788.25|0
1770820300000|2026-02-11 14:31:40|1798.5|1788.5|1798.5|1788.5|1798.75|1788.75|1798.25|1788.25|0
1770820310000|2026-02-11 14:31:50|1798.75|1788.75|1799|1789|1799|1789|1798.75|1788.75|0
1770820320000|2026-02-11 14:32:00|1798.5|1788.5|1800.5|1790.5|1801|1793.5|1795.5|1788.25|0
1770820330000|2026-02-11 14:32:10|1800.75|1790.75|1800.5|1790.5|1800.75|1790.75|1800|1790|0
1770820340000|2026-02-11 14:32:20|1797|1795|1800.25|1790.25|1800.75|1795|1797|1790.25|0
1770820350000|2026-02-11 14:32:30|1800.5|1790.5|1800.25|1790.25|1800.75|1790.75|1799.75|1789.75|0
1770820360000|2026-02-11 14:32:40|1800.5|1790.5|1800|1790|1800.5|1790.5|1799.5|1789.5|0
1770820370000|2026-02-11 14:32:50|1800.25|1790.25|1801.5|1791.5|1801.75|1791.75|1799.75|1789.75|0
1770820380000|2026-02-11 14:33:00|1802|1792|1799.75|1789.75|1802.25|1792.25|1799.5|1789.5|0
1770820390000|2026-02-11 14:33:10|1799.5|1789.5|1798.25|1788.25|1800|1790|1798.25|1788.25|0
1770820400000|2026-02-11 14:33:20|1798.5|1788.5|1799.25|1789.25|1799.5|1789.5|1798.5|1788.5|0
1770820410000|2026-02-11 14:33:30|1799.5|1789.5|1798.25|1788.25|1799.5|1789.5|1798.25|1788.25|0
1770820430000|2026-02-11 14:33:50|1794.5|1792.5|1797.25|1787.25|1799|1792.5|1794.5|1787|1
1770820440000|2026-02-11 14:34:00|1793|1791|1800|1790|1800|1792|1793|1787.25|0
1770820450000|2026-02-11 14:34:10|1800.25|1790.25|1800.25|1790.25|1800.5|1790.5|1800.25|1790.25|0
1770820460000|2026-02-11 14:34:20|1796|1794|1800.25|1790.25|1800.5|1794.5|1796|1790|0
1770820470000|2026-02-11 14:34:30|1800.5|1790.5|1798|1788|1800.5|1794|1796|1787.75|0
1770820480000|2026-02-11 14:34:40|1797.75|1787.75|1798.75|1788.75|1798.75|1792|1794|1787.75|0
1770820490000|2026-02-11 14:34:50|1799|1789|1798.25|1788.25|1799|1789|1798|1788|0
1770820500000|2026-02-11 14:35:00|1798.5|1788.5|1799|1789|1799|1789|1798|1788|0
1770820510000|2026-02-11 14:35:10|1798.75|1788.75|1797.75|1787.75|1799|1789|1797.25|1787.25|0
1770820520000|2026-02-11 14:35:20|1798|1788|1798|1788|1798|1788|1797.25|1787.25|0
1770820530000|2026-02-11 14:35:30|1797.75|1787.75|1798.25|1788.25|1798.25|1788.25|1797.75|1787.75|0
1770820540000|2026-02-11 14:35:40|1794|1792|1794|1792|1794|1792|1794|1792|0
1770820550000|2026-02-11 14:35:50|1797.25|1787.25|1797.75|1787.75|1798|1791|1793|1787.25|0
1770820560000|2026-02-11 14:36:00|1797.5|1787.5|1800|1790|1800|1790|1797.5|1787.5|0
1770820570000|2026-02-11 14:36:10|1796.5|1794.5|1799.75|1789.75|1800.75|1794.5|1796.5|1789.75|0
1770820580000|2026-02-11 14:36:20|1800|1790|1795.5|1793.5|1800.25|1793.5|1795.5|1789.75|0
1770820590000|2026-02-11 14:36:30|1795.75|1793.75|1795.5|1793.5|1800.25|1793.75|1795.5|1789.75|0
1770820600000|2026-02-11 14:36:40|1797.25|1787.25|1797.75|1787.75|1797.75|1791|1793|1787.25|0
1770820610000|2026-02-11 14:36:50|1793.5|1791.5|1793|1791|1793.5|1791.5|1792.75|1790.75|0
1770820620000|2026-02-11 14:37:00|1792.75|1790.75|1796|1786|1796|1790.75|1792.75|1785.5|1
1770820630000|2026-02-11 14:37:10|1796.75|1786.75|1797.75|1787.75|1798|1791.5|1793|1786.75|0
1770820640000|2026-02-11 14:37:20|1798|1788|1798|1788|1798.25|1788.25|1797.75|1787.75|0
1770820650000|2026-02-11 14:37:30|1794.5|1792.5|1794.5|1792.5|1798.25|1792.5|1794.5|1787.75|0
1770820660000|2026-02-11 14:37:40|1798.25|1788.25|1797.5|1787.5|1798.25|1788.25|1797.5|1787.5|3
1770820670000|2026-02-11 14:37:50|1797.75|1787.75|1797.75|1787.75|1798|1788|1796.75|1786.75|1
1770820680000|2026-02-11 14:38:00|1797.5|1787.5|1796.5|1786.5|1797.5|1787.5|1795.75|1785.75|0
1770820690000|2026-02-11 14:38:10|1796.25|1786.25|1795|1785|1796.25|1786.25|1794.75|1784.75|0
1770820700000|2026-02-11 14:38:20|1795.25|1785.25|1793.5|1783.5|1795.5|1785.5|1793.5|1783.5|0
1770820710000|2026-02-11 14:38:30|1794|1784|1792.75|1782.75|1794|1787|1789|1782.75|0
1770820720000|2026-02-11 14:38:40|1789|1787|1788.5|1786.5|1792.75|1787|1788.5|1782.75|0
1770820730000|2026-02-11 14:38:50|1792.75|1782.75|1792.75|1782.75|1792.75|1787|1788.5|1782.75|0
1770820740000|2026-02-11 14:39:00|1790.25|1780.25|1789|1787|1792.25|1787|1787|1780.25|0
1770820750000|2026-02-11 14:39:10|1792.75|1782.75|1792.25|1782.25|1792.75|1787|1789|1782.25|0
1770820760000|2026-02-11 14:39:20|1792.5|1782.5|1792.5|1782.5|1792.75|1787|1789|1781.75|0
1770820770000|2026-02-11 14:39:30|1789|1787|1792|1782|1792.75|1787|1789|1781.75|0
1770820780000|2026-02-11 14:39:40|1791.75|1781.75|1792.25|1782.25|1792.5|1786|1787.75|1781.75|0
1770820790000|2026-02-11 14:39:50|1792.5|1782.5|1792.25|1782.25|1792.5|1782.5|1792.25|1782.25|0
1770820800000|2026-02-11 14:40:00|1794|1784|1792.75|1782.75|1794.5|1784.5|1792.25|1782.25|0
1770820810000|2026-02-11 14:40:10|1792.5|1782.5|1791.5|1781.5|1792.5|1782.5|1791.25|1781.25|0
1770820820000|2026-02-11 14:40:20|1791|1781|1786.75|1776.75|1791.5|1781.5|1786.75|1776.75|1
1770820830000|2026-02-11 14:40:30|1787|1777|1786.5|1776.5|1787|1777|1786.25|1776.25|0
1770820840000|2026-02-11 14:40:40|1787.25|1777.25|1787.5|1777.5|1788|1778|1787.25|1777.25|0
1770820850000|2026-02-11 14:40:50|1787.75|1777.75|1787.75|1777.75|1788|1778|1787.5|1777.5|0
1770820860000|2026-02-11 14:41:00|1788|1778|1782.5|1780.5|1788.75|1782.5|1782.5|1776.75|0
1770820870000|2026-02-11 14:41:10|1785|1775|1785.5|1775.5|1786|1776|1785|1775|0
1770820880000|2026-02-11 14:41:20|1785.75|1775.75|1784.75|1774.75|1786|1776|1784.25|1774.25|0
1770820890000|2026-02-11 14:41:30|1784.5|1774.5|1783.25|1773.25|1784.5|1774.5|1783|1773|0
1770820900000|2026-02-11 14:41:40|1783|1773|1782.5|1772.5|1783|1773|1782.5|1772.5|0
1770820910000|2026-02-11 14:41:50|1782.25|1772.25|1780|1770|1782.5|1772.5|1779.75|1769.75|0
1770820920000|2026-02-11 14:42:00|1780.5|1770.5|1782|1772|1782|1772|1780.25|1770.25|0
1770820930000|2026-02-11 14:42:10|1781.75|1771.75|1781.75|1771.75|1781.75|1775.5|1777.5|1771.75|0
1770820940000|2026-02-11 14:42:20|1777.5|1775.5|1778|1776|1781.75|1776|1777.5|1771.75|0
1770820950000|2026-02-11 14:42:30|1777.75|1775.75|1781.25|1771.25|1781.25|1776|1777.75|1771.25|0
1770820960000|2026-02-11 14:42:40|1781.5|1771.5|1781.25|1771.25|1781.5|1775|1777|1771.25|0
1770820970000|2026-02-11 14:42:50|1777|1775|1777|1775|1777|1775|1777|1775|0
1770820980000|2026-02-11 14:43:00|1780.75|1770.75|1777|1775|1780.75|1775|1776|1770.25|0
1770820990000|2026-02-11 14:43:10|1781.5|1771.5|1782.75|1772.75|1783.25|1773.25|1781|1771|0
1770821000000|2026-02-11 14:43:20|1783.25|1773.25|1784.5|1774.5|1784.5|1777|1779|1773.25|0
1770821010000|2026-02-11 14:43:30|1784.75|1774.75|1778.5|1776.5|1784.75|1776.5|1778.5|1772.5|0
1770821020000|2026-02-11 14:43:40|1782.75|1772.75|1781.5|1771.5|1783|1773|1781.5|1771.5|0
1770821030000|2026-02-11 14:43:50|1781.25|1771.25|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770821040000|2026-02-11 14:44:00|1781.5|1771.5|1782|1772|1782|1772|1781.5|1771.5|0
1770821050000|2026-02-11 14:44:10|1781.75|1771.75|1781.75|1771.75|1782|1772|1781.75|1771.75|0
1770821060000|2026-02-11 14:44:20|1782.25|1772.25|1782.25|1772.25|1782.5|1772.5|1782.25|1772.25|0
1770821070000|2026-02-11 14:44:30|1781.75|1771.75|1781|1771|1781.75|1771.75|1780.25|1770.25|0
1770821080000|2026-02-11 14:44:40|1781.25|1771.25|1780.5|1770.5|1781.5|1771.5|1780.5|1770.5|0
1770821090000|2026-02-11 14:44:50|1780.75|1770.75|1781.75|1771.75|1781.75|1771.75|1779.25|1769.25|0
1770821100000|2026-02-11 14:45:00|1781.5|1771.5|1782.75|1772.75|1782.75|1772.75|1781.25|1771.25|0
1770821110000|2026-02-11 14:45:10|1782.5|1772.5|1783|1773|1783.25|1773.25|1782.5|1772.5|0
1770821120000|2026-02-11 14:45:20|1782.25|1772.25|1781.5|1771.5|1782.25|1772.25|1780.75|1770.75|0
1770821130000|2026-02-11 14:45:30|1781.75|1771.75|1782|1772|1782.25|1772.25|1781.5|1771.5|0
1770821140000|2026-02-11 14:45:40|1781.75|1771.75|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770821150000|2026-02-11 14:45:50|1781.75|1771.75|1782.5|1772.5|1782.5|1772.5|1781.5|1771.5|0
1770821160000|2026-02-11 14:46:00|1782|1772|1784.75|1774.75|1784.75|1774.75|1781.75|1771.75|0
1770821170000|2026-02-11 14:46:10|1783.5|1773.5|1782.25|1772.25|1783.5|1777|1779|1772.25|0
1770821180000|2026-02-11 14:46:20|1781.25|1771.25|1780.5|1770.5|1781.5|1771.5|1780.5|1770.5|0
1770821190000|2026-02-11 14:46:30|1780.25|1770.25|1779.75|1769.75|1780.25|1770.25|1779.5|1769.5|0
1770821200000|2026-02-11 14:46:40|1779.5|1769.5|1779.25|1769.25|1779.5|1769.5|1779.25|1769.25|0
1770821210000|2026-02-11 14:46:50|1779.5|1769.5|1779.5|1769.5|1779.75|1769.75|1779|1769|0
1770821220000|2026-02-11 14:47:00|1779.75|1769.75|1782.5|1772.5|1782.5|1772.5|1779.5|1769.5|0
1770821230000|2026-02-11 14:47:10|1781.5|1771.5|1781.75|1771.75|1781.75|1771.75|1781.25|1771.25|0
1770821240000|2026-02-11 14:47:20|1781.5|1771.5|1781.5|1771.5|1781.75|1771.75|1781.5|1771.5|0
1770821250000|2026-02-11 14:47:30|1781.75|1771.75|1781.75|1771.75|1782.5|1772.5|1781.5|1771.5|0
1770821260000|2026-02-11 14:47:40|1782|1772|1782|1772|1782.25|1772.25|1782|1772|0
1770821270000|2026-02-11 14:47:50|1782.25|1772.25|1782.5|1772.5|1782.5|1772.5|1782|1772|0
1770821280000|2026-02-11 14:48:00|1782.75|1772.75|1780.75|1770.75|1783|1773|1780.75|1770.75|0
1770821290000|2026-02-11 14:48:10|1780.5|1770.5|1779.75|1769.75|1780.5|1770.5|1779.75|1769.75|0
1770821300000|2026-02-11 14:48:20|1780|1770|1779.75|1769.75|1780.25|1770.25|1779.5|1769.5|0
1770821310000|2026-02-11 14:48:30|1780|1770|1779.5|1769.5|1780|1770|1779.5|1769.5|0
1770821320000|2026-02-11 14:48:40|1779.75|1769.75|1780|1770|1780|1770|1779.5|1769.5|0
1770821330000|2026-02-11 14:48:50|1780.5|1770.5|1779.75|1769.75|1780.75|1770.75|1779.75|1769.75|0
1770821340000|2026-02-11 14:49:00|1779.5|1769.5|1776.75|1766.75|1779.5|1773|1775|1766.75|0
1770821350000|2026-02-11 14:49:10|1776.5|1766.5|1777.75|1767.75|1778.5|1768.5|1776.5|1766.5|0
1770821360000|2026-02-11 14:49:20|1777.25|1767.25|1777.75|1767.75|1777.75|1767.75|1776.25|1766.25|0
1770821370000|2026-02-11 14:49:30|1777.25|1767.25|1778.75|1768.75|1778.75|1768.75|1777.25|1767.25|0
1770821400000|2026-02-11 14:50:00|1774.5|1772.5|1777.75|1767.75|1778.75|1773|1774.5|1767.5|1
1770821410000|2026-02-11 14:50:10|1778.25|1768.25|1772.75|1770.75|1778.25|1770.75|1772.75|1767.25|0
1770821420000|2026-02-11 14:50:20|1776|1766|1776.75|1766.75|1776.75|1766.75|1776|1766|1
1770821430000|2026-02-11 14:50:30|1777|1767|1776.75|1766.75|1777|1767|1776|1766|0
1770821440000|2026-02-11 14:50:40|1776.25|1766.25|1775.5|1765.5|1776.25|1766.25|1775.25|1765.25|0
1770821450000|2026-02-11 14:50:50|1775.75|1765.75|1776|1766|1776|1766|1775.75|1765.75|1
1770821460000|2026-02-11 14:51:00|1776.25|1766.25|1777.25|1767.25|1777.25|1767.25|1776.25|1766.25|0
1770821470000|2026-02-11 14:51:10|1777.5|1767.5|1777.25|1767.25|1777.5|1767.5|1777.25|1767.25|0
1770821480000|2026-02-11 14:51:20|1776.25|1766.25|1780|1770|1780.5|1770.5|1776.25|1766.25|0
1770821490000|2026-02-11 14:51:30|1779.5|1769.5|1779.25|1769.25|1780.5|1770.5|1779.25|1769.25|0
1770821500000|2026-02-11 14:51:40|1778.75|1768.75|1780|1770|1780|1770|1778.75|1768.75|0
1770821510000|2026-02-11 14:51:50|1779.75|1769.75|1780|1770|1780|1770|1779.25|1769.25|0
1770821520000|2026-02-11 14:52:00|1779.75|1769.75|1779|1769|1779.75|1769.75|1778.75|1768.75|0
1770821530000|2026-02-11 14:52:10|1779.25|1769.25|1779.5|1769.5|1779.5|1769.5|1779.25|1769.25|0
1770821540000|2026-02-11 14:52:20|1779.25|1769.25|1779|1769|1779.5|1769.5|1779|1769|0
1770821550000|2026-02-11 14:52:30|1779.25|1769.25|1779.5|1769.5|1779.75|1769.75|1778.25|1768.25|0
1770821560000|2026-02-11 14:52:40|1779|1769|1779.25|1769.25|1779.25|1769.25|1778.5|1768.5|0
1770821570000|2026-02-11 14:52:50|1779.5|1769.5|1781|1771|1781.75|1771.75|1779.5|1769.5|1
1770821580000|2026-02-11 14:53:00|1781.25|1771.25|1780.5|1770.5|1781.5|1771.5|1780.25|1770.25|0
1770821590000|2026-02-11 14:53:10|1780.25|1770.25|1780.25|1770.25|1780.75|1770.75|1780|1770|0
1770821600000|2026-02-11 14:53:20|1780.75|1770.75|1781.5|1771.5|1781.5|1771.5|1780.75|1770.75|0
1770821610000|2026-02-11 14:53:30|1781.75|1771.75|1782|1772|1782|1772|1781.75|1771.75|2
1770821620000|2026-02-11 14:53:40|1782.25|1772.25|1783.5|1773.5|1784|1774|1782.25|1772.25|0
1770821630000|2026-02-11 14:53:50|1783.25|1773.25|1783.25|1773.25|1783.5|1773.5|1782.75|1772.75|0
1770821640000|2026-02-11 14:54:00|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783|1773|0
1770821650000|2026-02-11 14:54:10|1783|1773|1784|1774|1784.5|1774.5|1783|1773|0
1770821660000|2026-02-11 14:54:20|1783.75|1773.75|1784|1774|1784.5|1774.5|1783.75|1773.75|1
1770821670000|2026-02-11 14:54:30|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785.25|1775.25|0
1770821680000|2026-02-11 14:54:40|1781|1779|1783.75|1773.75|1783.75|1779|1781|1772.75|0
1770821690000|2026-02-11 14:54:50|1783.5|1773.5|1783.75|1773.75|1783.75|1773.75|1783.5|1773.5|0
1770821700000|2026-02-11 14:55:00|1784|1774|1786.25|1776.25|1786.5|1776.5|1784|1774|0
1770821710000|2026-02-11 14:55:10|1786|1776|1786.25|1776.25|1786.5|1776.5|1786|1776|0
1770821720000|2026-02-11 14:55:20|1786.5|1776.5|1786.25|1776.25|1786.5|1776.5|1786.25|1776.25|0
1770821730000|2026-02-11 14:55:30|1786|1776|1786.25|1776.25|1786.75|1776.75|1786|1776|0
1770821740000|2026-02-11 14:55:40|1786.5|1776.5|1786|1776|1786.5|1776.5|1786|1776|0
1770821750000|2026-02-11 14:55:50|1786.25|1776.25|1786|1776|1786.5|1776.5|1785.75|1775.75|0
1770821760000|2026-02-11 14:56:00|1785.5|1775.5|1785|1775|1785.75|1775.75|1785|1775|0
1770821770000|2026-02-11 14:56:10|1785.25|1775.25|1785|1775|1785.5|1775.5|1784.75|1774.75|0
1770821780000|2026-02-11 14:56:20|1785.25|1775.25|1785|1775|1785.25|1775.25|1784.75|1774.75|0
1770821790000|2026-02-11 14:56:30|1784.75|1774.75|1786.25|1776.25|1786.5|1776.5|1784.75|1774.75|0
1770821800000|2026-02-11 14:56:40|1785.25|1775.25|1785.5|1775.5|1785.5|1775.5|1784.75|1774.75|0
1770821810000|2026-02-11 14:56:50|1786.25|1776.25|1787.25|1777.25|1787.25|1777.25|1786.25|1776.25|0
1770821820000|2026-02-11 14:57:00|1787.5|1777.5|1786.5|1776.5|1788.75|1778.75|1786.5|1776.5|0
1770821830000|2026-02-11 14:57:10|1786|1776|1786|1776|1786.25|1776.25|1784.5|1774.5|0
1770821840000|2026-02-11 14:57:20|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770821850000|2026-02-11 14:57:30|1786.25|1776.25|1785.75|1775.75|1786.25|1776.25|1785.75|1775.75|0
1770821860000|2026-02-11 14:57:40|1786.25|1776.25|1786.25|1776.25|1786.25|1776.25|1785.5|1775.5|0
1770821870000|2026-02-11 14:57:50|1786.5|1776.5|1786.75|1776.75|1786.75|1776.75|1786.5|1776.5|0
1770821880000|2026-02-11 14:58:00|1787.25|1777.25|1787.25|1777.25|1787.25|1781|1783|1777.25|0
1770821890000|2026-02-11 14:58:10|1783|1781|1783|1781|1783|1781|1783|1781|0
1770821900000|2026-02-11 14:58:20|1787.75|1777.75|1789.5|1779.5|1789.5|1779.5|1787.75|1777.75|0
1770821910000|2026-02-11 14:58:30|1788.25|1778.25|1789|1779|1789|1779|1788.25|1778.25|0
1770821920000|2026-02-11 14:58:40|1784.5|1782.5|1788.25|1778.25|1790.25|1782.5|1784.5|1778.25|0
1770821930000|2026-02-11 14:58:50|1788|1778|1786.75|1776.75|1788|1781|1782.5|1776.75|0
1770821940000|2026-02-11 14:59:00|1786.5|1776.5|1785.25|1775.25|1786.5|1776.5|1785.25|1775.25|0
1770821950000|2026-02-11 14:59:10|1785.75|1775.75|1785.25|1775.25|1786|1776|1784.75|1774.75|0
1770821960000|2026-02-11 14:59:20|1785.5|1775.5|1785.25|1775.25|1785.5|1775.5|1785|1775|0
1770821970000|2026-02-11 14:59:30|1785.5|1775.5|1785.75|1775.75|1785.75|1775.75|1785.5|1775.5|0
1770821980000|2026-02-11 14:59:40|1786|1776|1785|1775|1786|1776|1784.75|1774.75|0
1770821990000|2026-02-11 14:59:50|1784.75|1774.75|1785|1775|1786|1776|1784.75|1774.75|0
1770822000000|2026-02-11 15:00:00|1786|1776|1785|1775|1786.25|1776.25|1784.75|1774.75|1
1770822010000|2026-02-11 15:00:10|1785.25|1775.25|1785.25|1775.25|1786|1776|1785.25|1775.25|0
1770822020000|2026-02-11 15:00:20|1785.75|1775.75|1784.75|1774.75|1786|1776|1784.75|1774.75|0
1770822030000|2026-02-11 15:00:30|1785|1775|1783.75|1773.75|1785|1777.5|1779.5|1773.75|0
1770822040000|2026-02-11 15:00:40|1784|1774|1784|1774|1784|1777.5|1779.5|1773.75|0
1770822050000|2026-02-11 15:00:50|1783.75|1773.75|1784.75|1774.75|1784.75|1777.5|1779.5|1773.75|0
1770822060000|2026-02-11 15:01:00|1785|1775|1785.75|1775.75|1786|1779.5|1781.5|1775|0
1770822070000|2026-02-11 15:01:10|1786|1776|1787|1777|1787.25|1777.25|1786|1776|0
1770822080000|2026-02-11 15:01:20|1787.25|1777.25|1783.5|1781.5|1788|1781.5|1783.5|1777.25|0
1770822090000|2026-02-11 15:01:30|1787.75|1777.75|1788.25|1778.25|1788.5|1778.5|1787.75|1777.75|0
1770822100000|2026-02-11 15:01:40|1784|1782|1788.75|1778.75|1789.25|1782|1784|1778.25|0
1770822110000|2026-02-11 15:01:50|1784.5|1782.5|1788|1778|1788.75|1782.5|1784.5|1778|0
1770822120000|2026-02-11 15:02:00|1788.25|1778.25|1788.75|1778.75|1789|1782.5|1784.5|1778.25|0
1770822130000|2026-02-11 15:02:10|1784.5|1782.5|1787.25|1777.25|1787.25|1782.5|1784.5|1777.25|0
1770822140000|2026-02-11 15:02:20|1783|1781|1785.5|1775.5|1787.25|1781|1782.75|1775.25|0
1770822150000|2026-02-11 15:02:30|1785.25|1775.25|1784.75|1774.75|1785.25|1775.25|1784.5|1774.5|0
1770822160000|2026-02-11 15:02:40|1784.5|1774.5|1783|1773|1784.5|1774.5|1782.75|1772.75|0
1770822170000|2026-02-11 15:02:50|1783.25|1773.25|1784.75|1774.75|1785.25|1778.5|1780.5|1773.25|0
1770822180000|2026-02-11 15:03:00|1785|1775|1784.75|1774.75|1785|1778.5|1780.25|1774.75|0
1770822190000|2026-02-11 15:03:10|1780.5|1778.5|1785|1775|1785|1778.5|1780.5|1774.75|0
1770822200000|2026-02-11 15:03:20|1784.75|1774.75|1786|1776|1786|1779|1781|1774.75|0
1770822210000|2026-02-11 15:03:30|1781.5|1779.5|1786|1776|1786|1779.5|1781.5|1775.75|0
1770822220000|2026-02-11 15:03:40|1786.75|1776.75|1788.5|1778.5|1788.5|1781.5|1783.5|1776.75|0
1770822230000|2026-02-11 15:03:50|1788.25|1778.25|1784|1782|1788.75|1782|1784|1778.25|0
1770822240000|2026-02-11 15:04:00|1788.25|1778.25|1784|1782|1788.25|1782|1783.75|1778.25|0
1770822250000|2026-02-11 15:04:10|1788.25|1778.25|1790.25|1780.25|1790.5|1783.5|1785.5|1778.25|3
1770822260000|2026-02-11 15:04:20|1790.5|1780.5|1787|1785|1791.5|1785|1787|1780.25|0
1770822270000|2026-02-11 15:04:30|1791.25|1781.25|1790.5|1780.5|1792.75|1786.5|1786.5|1780.25|0
1770822280000|2026-02-11 15:04:40|1790.25|1780.25|1792.25|1782.25|1792.25|1786|1787|1780.25|0
1770822290000|2026-02-11 15:04:50|1788|1786|1793.25|1783.25|1793.25|1787|1788|1782.25|0
1770822300000|2026-02-11 15:05:00|1789|1787|1788.75|1786.75|1793.25|1787|1788.75|1783.25|0
1770822310000|2026-02-11 15:05:10|1789|1787|1789|1787|1789|1787|1788.75|1786.75|0
1770822320000|2026-02-11 15:05:20|1788.75|1786.75|1789.5|1787.5|1789.5|1787.5|1788.75|1786.75|0
1770822330000|2026-02-11 15:05:30|1793.75|1783.75|1792.5|1790.5|1796.75|1790.5|1790.5|1783.75|0
1770822340000|2026-02-11 15:05:40|1796.75|1786.75|1793.5|1791.5|1796.75|1791.5|1792.25|1786.75|0
1770822350000|2026-02-11 15:05:50|1794.5|1792.5|1796|1794|1799.75|1794|1794.5|1788.75|2
1770822360000|2026-02-11 15:06:00|1796.25|1794.25|1795.5|1793.5|1799.75|1794.25|1795.25|1789.25|0
1770822370000|2026-02-11 15:06:10|1795.25|1793.25|1793.5|1791.5|1796.75|1793.25|1793|1786.75|0
1770822380000|2026-02-11 15:06:20|1797.25|1787.25|1792.5|1790.5|1797.25|1790.5|1792.5|1786.25|0
1770822390000|2026-02-11 15:06:30|1796.25|1786.25|1792.5|1790.5|1796.75|1790.5|1792|1786.25|1
1770822400000|2026-02-11 15:06:40|1795|1793|1795|1793|1798.75|1793|1794.5|1788.75|1
1770822410000|2026-02-11 15:06:50|1799.25|1789.25|1798.75|1788.75|1799.5|1793|1795|1788.75|2
1770822420000|2026-02-11 15:07:00|1795|1793|1795|1793|1795|1793|1795|1793|0
1770822430000|2026-02-11 15:07:10|1798.75|1788.75|1793.5|1791.5|1798.75|1793|1793.5|1787.75|0
1770822440000|2026-02-11 15:07:20|1798.75|1788.75|1798.75|1788.75|1799.75|1793|1795|1788.75|0
1770822450000|2026-02-11 15:07:30|1794.5|1792.5|1798.25|1788.25|1798.75|1792.5|1794|1788.25|0
1770822460000|2026-02-11 15:07:40|1794|1792|1796.75|1786.75|1797.75|1792|1793|1786.75|0
1770822470000|2026-02-11 15:07:50|1793|1791|1796.25|1786.25|1796.75|1791|1792.5|1786.25|0
1770822480000|2026-02-11 15:08:00|1792|1790|1796.75|1786.75|1796.75|1790.5|1792|1785.75|0
1770822490000|2026-02-11 15:08:10|1792.5|1790.5|1795.75|1785.75|1796.25|1790.5|1791.5|1785.5|0
1770822500000|2026-02-11 15:08:20|1795.25|1785.25|1796.75|1786.75|1796.75|1786.75|1795.25|1785.25|0
1770822510000|2026-02-11 15:08:30|1792.5|1790.5|1797|1787|1797.25|1791.5|1792.5|1786.75|0
1770822520000|2026-02-11 15:08:40|1797.25|1787.25|1796.25|1786.25|1797.25|1791.5|1792|1786.25|0
1770822530000|2026-02-11 15:08:50|1792.75|1790.75|1797.25|1787.25|1797.25|1791|1792.75|1787.25|0
1770822540000|2026-02-11 15:09:00|1792.75|1790.75|1792|1790|1797.25|1791.5|1792|1786.25|0
1770822550000|2026-02-11 15:09:10|1792.5|1790.5|1793.5|1791.5|1797|1791.5|1792.5|1786.75|0
1770822560000|2026-02-11 15:09:20|1794|1792|1793.5|1791.5|1797.75|1792|1793.5|1787|0
1770822570000|2026-02-11 15:09:30|1797.25|1787.25|1796.25|1786.25|1797.25|1790.5|1792.5|1786.25|0
1770822580000|2026-02-11 15:09:40|1792.5|1790.5|1796.25|1786.25|1796.75|1790.5|1792.5|1786.25|0
1770822590000|2026-02-11 15:09:50|1792|1790|1796.75|1786.75|1796.75|1790|1792|1786.25|0
1770822600000|2026-02-11 15:10:00|1796.5|1786.5|1793.75|1783.75|1796.75|1790|1792|1783.75|0
1770822610000|2026-02-11 15:10:10|1790|1788|1792.75|1782.75|1793.75|1788|1789|1782.75|0
1770822620000|2026-02-11 15:10:20|1792.25|1782.25|1791.25|1781.25|1792.25|1785.5|1787.5|1781.25|0
1770822630000|2026-02-11 15:10:30|1787.75|1785.75|1790.75|1780.75|1791.5|1785.75|1787.75|1780.75|0
1770822640000|2026-02-11 15:10:40|1787|1785|1793.25|1783.25|1793.25|1785|1787|1780.75|0
1770822650000|2026-02-11 15:10:50|1789|1787|1791.75|1781.75|1793.25|1787|1789|1781.75|0
1770822660000|2026-02-11 15:11:00|1788|1786|1790.25|1780.25|1792.25|1786|1786|1780.25|0
1770822670000|2026-02-11 15:11:10|1785.75|1783.75|1790.25|1780.25|1790.75|1785|1785.75|1780.25|0
1770822680000|2026-02-11 15:11:20|1790.75|1780.75|1786|1784|1790.75|1784.5|1786|1780.25|0
1770822690000|2026-02-11 15:11:30|1790.25|1780.25|1788.75|1778.75|1790.25|1784|1785.75|1778.75|1
1770822700000|2026-02-11 15:11:40|1784.5|1782.5|1787.75|1777.75|1788.75|1782.5|1784.5|1777.75|0
1770822710000|2026-02-11 15:11:50|1787.25|1777.25|1787.25|1777.25|1788|1781.5|1783.5|1777.25|0
1770822720000|2026-02-11 15:12:00|1782.25|1780.25|1784.5|1774.5|1785.75|1780.25|1780.5|1774.25|0
1770822730000|2026-02-11 15:12:10|1784.25|1774.25|1782.75|1772.75|1784.25|1778|1779.5|1772.75|0
1770822740000|2026-02-11 15:12:20|1779|1777|1777.5|1775.5|1783.25|1777|1777.5|1771.25|1
1770822750000|2026-02-11 15:12:30|1781.75|1771.75|1778.5|1776.5|1782.75|1776.5|1778.5|1771.75|1
1770822760000|2026-02-11 15:12:40|1782.75|1772.75|1782.75|1772.75|1782.75|1776.5|1778.5|1772.75|0
1770822770000|2026-02-11 15:12:50|1778.5|1776.5|1781.75|1771.75|1782.75|1776.5|1778|1771.75|0
1770822780000|2026-02-11 15:13:00|1777|1775|1783.25|1773.25|1783.25|1775.5|1777|1771.25|0
1770822790000|2026-02-11 15:13:10|1783.5|1773.5|1783.5|1773.5|1784.25|1778|1780|1773.5|0
1770822800000|2026-02-11 15:13:20|1781.25|1771.25|1780|1770|1781.25|1775|1777|1770|0
1770822810000|2026-02-11 15:13:30|1776|1774|1781.5|1771.5|1781.5|1774|1776|1770.25|0
1770822820000|2026-02-11 15:13:40|1781.25|1771.25|1779.25|1769.25|1781.25|1771.25|1779.25|1769.25|0
1770822830000|2026-02-11 15:13:50|1779|1769|1781.25|1771.25|1781.5|1771.5|1779|1769|0
1770822840000|2026-02-11 15:14:00|1781|1771|1781.25|1771.25|1781.5|1771.5|1781|1771|0
1770822850000|2026-02-11 15:14:10|1781.5|1771.5|1782.25|1772.25|1782.25|1772.25|1781.25|1771.25|0
1770822860000|2026-02-11 15:14:20|1782.5|1772.5|1782.5|1772.5|1782.5|1772.5|1782.25|1772.25|0
1770822870000|2026-02-11 15:14:30|1782.25|1772.25|1778|1776|1782.5|1776|1778|1772.25|0
1770822880000|2026-02-11 15:14:40|1782.25|1772.25|1783.25|1773.25|1783.25|1776.5|1778.5|1772.25|0
1770822890000|2026-02-11 15:14:50|1783.75|1773.75|1784|1774|1784|1774|1783.5|1773.5|0
1770822900000|2026-02-11 15:15:00|1780.5|1778.5|1787|1777|1787|1778.5|1780.5|1774.25|0
1770822910000|2026-02-11 15:15:10|1786.5|1776.5|1788|1778|1788|1778|1786.5|1776.5|0
1770822920000|2026-02-11 15:15:20|1787.75|1777.75|1786.75|1776.75|1787.75|1777.75|1786.75|1776.75|6
1770822930000|2026-02-11 15:15:30|1782.5|1780.5|1784|1774|1784.5|1780.5|1782.5|1774|0
1770822940000|2026-02-11 15:15:40|1785.25|1775.25|1785.5|1775.5|1785.75|1775.75|1785.25|1775.25|0
1770822950000|2026-02-11 15:15:50|1785.25|1775.25|1783.5|1773.5|1785.25|1775.25|1783.5|1773.5|0
1770822960000|2026-02-11 15:16:00|1782.5|1772.5|1782.75|1772.75|1782.75|1776|1777|1770.75|0
1770822970000|2026-02-11 15:16:10|1782.5|1772.5|1784|1774|1784|1774|1782.5|1772.5|0
1770822980000|2026-02-11 15:16:20|1783.75|1773.75|1782.25|1772.25|1783.75|1773.75|1782.25|1772.25|0
1770822990000|2026-02-11 15:16:30|1782|1772|1780.25|1770.25|1782|1772|1780|1770|0
1770823000000|2026-02-11 15:16:40|1781|1771|1780|1770|1781|1771|1780|1770|0
1770823010000|2026-02-11 15:16:50|1779.5|1769.5|1777.5|1767.5|1780|1772.5|1774.5|1767.25|0
1770823020000|2026-02-11 15:17:00|1777.75|1767.75|1780.75|1770.75|1781.25|1771.25|1777.75|1767.75|0
1770823030000|2026-02-11 15:17:10|1781|1771|1780.5|1770.5|1781|1771|1780.25|1770.25|0
1770823040000|2026-02-11 15:17:20|1780|1770|1779.5|1769.5|1780.5|1770.5|1779|1769|0
1770823050000|2026-02-11 15:17:30|1780|1770|1780.75|1770.75|1781|1771|1780|1770|0
1770823060000|2026-02-11 15:17:40|1781|1771|1781.5|1771.5|1781.5|1771.5|1781|1771|0
1770823070000|2026-02-11 15:17:50|1782|1772|1781|1771|1782.25|1772.25|1781|1771|0
1770823080000|2026-02-11 15:18:00|1780.75|1770.75|1779.5|1769.5|1781|1771|1779.5|1769.5|0
1770823090000|2026-02-11 15:18:10|1779.75|1769.75|1778.75|1768.75|1780.5|1770.5|1777.5|1767.5|0
1770823100000|2026-02-11 15:18:20|1779|1769|1779.75|1769.75|1780|1770|1779|1769|0
1770823110000|2026-02-11 15:18:30|1780|1770|1782.5|1772.5|1782.5|1772.5|1780|1770|0
1770823120000|2026-02-11 15:18:40|1782.75|1772.75|1785.75|1775.75|1785.75|1775.75|1782.75|1772.75|0
1770823130000|2026-02-11 15:18:50|1786|1776|1783.75|1773.75|1786.25|1776.25|1783.75|1773.75|0
1770823140000|2026-02-11 15:19:00|1783.5|1773.5|1782.25|1772.25|1783.5|1773.5|1782.25|1772.25|0
1770823150000|2026-02-11 15:19:10|1782|1772|1781.75|1771.75|1782|1772|1781.5|1771.5|0
1770823160000|2026-02-11 15:19:20|1781.5|1771.5|1781.25|1771.25|1782.25|1772.25|1781|1771|4
1770823170000|2026-02-11 15:19:30|1781.5|1771.5|1781.25|1771.25|1781.75|1771.75|1781.25|1771.25|0
1770823180000|2026-02-11 15:19:40|1781|1771|1780.75|1770.75|1781.25|1771.25|1780.75|1770.75|0
1770823190000|2026-02-11 15:19:50|1780.25|1770.25|1780.5|1770.5|1780.75|1770.75|1780.25|1770.25|0
1770823200000|2026-02-11 15:20:00|1780.25|1770.25|1778.75|1768.75|1780.25|1770.25|1778.5|1768.5|0
1770823210000|2026-02-11 15:20:10|1776.25|1766.25|1776.25|1766.25|1776.25|1766.25|1775.75|1765.75|0
1770823220000|2026-02-11 15:20:20|1778.5|1768.5|1780.5|1770.5|1780.75|1770.75|1778.5|1768.5|0
1770823230000|2026-02-11 15:20:30|1780.75|1770.75|1780.5|1770.5|1780.75|1770.75|1780.25|1770.25|0
1770823240000|2026-02-11 15:20:40|1780.75|1770.75|1780.25|1770.25|1780.75|1770.75|1779.5|1769.5|0
1770823250000|2026-02-11 15:20:50|1779.75|1769.75|1779.25|1769.25|1780|1770|1779|1769|0
1770823260000|2026-02-11 15:21:00|1779|1769|1776|1766|1779.25|1769.25|1774.75|1764.75|0
1770823270000|2026-02-11 15:21:10|1775.75|1765.75|1773.75|1763.75|1776|1766|1773.5|1763.5|0
1770823280000|2026-02-11 15:21:20|1770|1768|1774.25|1764.25|1775.25|1769|1770|1763.75|2
1770823290000|2026-02-11 15:21:30|1774|1764|1768|1766|1774|1766|1768|1764|0
1770823300000|2026-02-11 15:21:40|1772.25|1762.25|1775.25|1765.25|1775.25|1766.5|1768.5|1762.25|0
1770823310000|2026-02-11 15:21:50|1776|1766|1777|1767|1777.75|1767.75|1776|1766|0
1770823320000|2026-02-11 15:22:00|1776.5|1766.5|1776|1766|1776.75|1769.5|1771.5|1765.25|0
1770823330000|2026-02-11 15:22:10|1775.75|1765.75|1777.25|1767.25|1777.25|1767.25|1775|1765|0
1770823340000|2026-02-11 15:22:20|1777.5|1767.5|1777|1767|1777.75|1767.75|1776.5|1766.5|0
1770823350000|2026-02-11 15:22:30|1776.75|1766.75|1775.25|1765.25|1776.75|1766.75|1775|1765|0
1770823360000|2026-02-11 15:22:40|1775|1765|1776|1766|1776.25|1766.25|1775|1765|0
1770823370000|2026-02-11 15:22:50|1777|1767|1777.5|1767.5|1778|1768|1777|1767|0
1770823380000|2026-02-11 15:23:00|1777.25|1767.25|1777.75|1767.75|1778|1768|1776|1766|0
1770823390000|2026-02-11 15:23:10|1777|1767|1777.75|1767.75|1777.75|1767.75|1777|1767|0
1770823400000|2026-02-11 15:23:20|1778|1768|1777.25|1767.25|1778|1768|1776.5|1766.5|0
1770823410000|2026-02-11 15:23:30|1777|1767|1774.75|1764.75|1777|1767|1774.75|1764.75|0
1770823420000|2026-02-11 15:23:40|1775|1765|1775|1765|1775.25|1765.25|1774.75|1764.75|0
1770823430000|2026-02-11 15:23:50|1774.75|1764.75|1774|1764|1774.75|1768.5|1770.5|1763.5|0
1770823440000|2026-02-11 15:24:00|1773.5|1763.5|1772.25|1762.25|1773.5|1763.5|1771.25|1761.25|0
1770823450000|2026-02-11 15:24:10|1772|1762|1770|1760|1772|1762|1769.25|1759.25|0
1770823460000|2026-02-11 15:24:20|1770.25|1760.25|1767.75|1757.75|1770.5|1760.5|1767.75|1757.75|0
1770823470000|2026-02-11 15:24:30|1764|1754|1764.25|1754.25|1764.5|1754.5|1763.75|1753.75|0
1770823480000|2026-02-11 15:24:40|1764.5|1754.5|1764.75|1754.75|1766|1756|1764.5|1754.5|0
1770823490000|2026-02-11 15:24:50|1764.5|1754.5|1764|1754|1765|1755|1763.75|1753.75|0
1770823500000|2026-02-11 15:25:00|1763.25|1753.25|1767.5|1757.5|1767.5|1757.5|1763.25|1753.25|0
1770823510000|2026-02-11 15:25:10|1767.25|1757.25|1768.75|1758.75|1768.75|1758.75|1767|1757|0
1770823520000|2026-02-11 15:25:20|1769.25|1759.25|1767.75|1757.75|1769.25|1759.25|1767.75|1757.75|0
1770823540000|2026-02-11 15:25:40|1763.5|1761.5|1767.75|1757.75|1767.75|1761.5|1763.5|1757.75|0
1770823550000|2026-02-11 15:25:50|1764|1762|1768.5|1758.5|1768.5|1762|1764|1757.75|0
1770823560000|2026-02-11 15:26:00|1768|1758|1764|1762|1768.5|1762|1763.25|1757.75|0
1770823570000|2026-02-11 15:26:10|1770|1760|1769.5|1759.5|1770.5|1760.5|1768.75|1758.75|0
1770823580000|2026-02-11 15:26:20|1769.75|1759.75|1770.5|1760.5|1770.75|1760.75|1769.75|1759.75|0
1770823590000|2026-02-11 15:26:30|1770.75|1760.75|1769.25|1759.25|1771|1761|1769|1759|0
1770823600000|2026-02-11 15:26:40|1771.5|1761.5|1765|1755|1771.5|1761.5|1765|1755|0
1770823610000|2026-02-11 15:26:50|1765.5|1755.5|1762.75|1752.75|1765.5|1755.5|1762.75|1752.75|0
1770823620000|2026-02-11 15:27:00|1763.75|1753.75|1765|1755|1765.5|1755.5|1762.75|1752.75|0
1770823630000|2026-02-11 15:27:10|1764|1754|1765.25|1755.25|1765.25|1755.25|1763.5|1753.5|0
1770823640000|2026-02-11 15:27:20|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770823650000|2026-02-11 15:27:30|1761.75|1759.75|1765.25|1755.25|1765.25|1759.75|1761.75|1755.25|1
1770823660000|2026-02-11 15:27:40|1764.5|1754.5|1763.75|1753.75|1764.5|1754.5|1762.75|1752.75|0
1770823670000|2026-02-11 15:27:50|1763.25|1753.25|1760.75|1750.75|1764|1756|1758|1750.75|0
1770823680000|2026-02-11 15:28:00|1761|1751|1760.75|1750.75|1761.75|1751.75|1759.75|1749.75|0
1770823690000|2026-02-11 15:28:10|1761|1751|1763.75|1753.75|1764|1754|1761|1751|0
1770823700000|2026-02-11 15:28:20|1763|1753|1764.75|1754.75|1764.75|1754.75|1762.25|1752.25|0
1770823710000|2026-02-11 15:28:30|1764.5|1754.5|1764.5|1754.5|1766.25|1756.25|1764.25|1754.25|0
1770823720000|2026-02-11 15:28:40|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770823730000|2026-02-11 15:28:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1763|1753|0
1770823740000|2026-02-11 15:29:00|1764|1754|1765.75|1755.75|1766|1756|1763.75|1753.75|0
1770823750000|2026-02-11 15:29:10|1765.5|1755.5|1765.75|1755.75|1766.5|1756.5|1765.5|1755.5|0
1770823760000|2026-02-11 15:29:20|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770823770000|2026-02-11 15:29:30|1765.5|1755.5|1765.25|1755.25|1765.75|1755.75|1765.25|1755.25|0
1770823780000|2026-02-11 15:29:40|1764.75|1754.75|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770823790000|2026-02-11 15:29:50|1765|1755|1763|1753|1765.5|1755.5|1762.75|1752.75|0
1770823800000|2026-02-11 15:30:00|1762.25|1752.25|1762.75|1752.75|1763.25|1753.25|1762.25|1752.25|0
1770823810000|2026-02-11 15:30:10|1762.25|1752.25|1761.75|1751.75|1762.75|1752.75|1761.25|1751.25|0
1770823820000|2026-02-11 15:30:20|1762.25|1752.25|1762.75|1752.75|1762.75|1752.75|1761.75|1751.75|1
1770823830000|2026-02-11 15:30:30|1761.75|1751.75|1760.75|1750.75|1762.75|1752.75|1759.75|1749.75|0
1770823840000|2026-02-11 15:30:40|1760.5|1750.5|1761|1751|1762|1752|1760|1750|2
1770823850000|2026-02-11 15:30:50|1761.25|1751.25|1759.75|1749.75|1761.25|1751.25|1759.75|1749.75|0
1770823860000|2026-02-11 15:31:00|1760.25|1750.25|1761.25|1751.25|1761.25|1755.5|1756.5|1748|0
1770823870000|2026-02-11 15:31:10|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.5|1750.5|0
1770823880000|2026-02-11 15:31:20|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770823890000|2026-02-11 15:31:30|1762.75|1752.75|1762|1752|1763|1753|1762|1752|0
1770823900000|2026-02-11 15:31:40|1762.25|1752.25|1762.25|1752.25|1762.75|1752.75|1761.75|1751.75|0
1770823910000|2026-02-11 15:31:50|1762.5|1752.5|1760.5|1750.5|1762.5|1752.5|1760|1750|0
1770823920000|2026-02-11 15:32:00|1761|1751|1758.75|1748.75|1761|1751|1758.5|1748.5|0
1770823930000|2026-02-11 15:32:10|1755|1753|1760.5|1750.5|1760.75|1753|1755|1750.25|0
1770823940000|2026-02-11 15:32:20|1760.25|1750.25|1762|1752|1762|1752|1760.25|1750.25|0
1770823950000|2026-02-11 15:32:30|1762.75|1752.75|1763|1753|1763.25|1753.25|1762.25|1752.25|0
1770823960000|2026-02-11 15:32:40|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|0
1770823970000|2026-02-11 15:32:50|1763|1753|1763.75|1753.75|1764.25|1754.25|1763|1753|0
1770823980000|2026-02-11 15:33:00|1763.5|1753.5|1763.75|1753.75|1764.25|1754.25|1763.5|1753.5|0
1770823990000|2026-02-11 15:33:10|1763.5|1753.5|1763|1753|1763.5|1753.5|1761.75|1751.75|0
1770824000000|2026-02-11 15:33:20|1762.75|1752.75|1761.75|1751.75|1762.75|1752.75|1761.75|1751.75|0
1770824010000|2026-02-11 15:33:30|1762|1752|1765.25|1755.25|1765.25|1755.25|1762|1752|0
1770824020000|2026-02-11 15:33:40|1765|1755|1763|1753|1765|1755|1762.5|1752.5|0
1770824030000|2026-02-11 15:33:50|1762.75|1752.75|1763.5|1753.5|1763.5|1753.5|1762.5|1752.5|0
1770824040000|2026-02-11 15:34:00|1763.75|1753.75|1763|1753|1763.75|1753.75|1762.75|1752.75|0
1770824060000|2026-02-11 15:34:20|1762.75|1752.75|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770824070000|2026-02-11 15:34:30|1759|1757|1762.75|1752.75|1762.75|1757|1759|1752.75|0
1770824090000|2026-02-11 15:34:50|1759.5|1757.5|1765.25|1755.25|1765.25|1757.5|1759.5|1755|0
1770824100000|2026-02-11 15:35:00|1765|1755|1765|1755|1765|1758|1760|1754.25|0
1770824110000|2026-02-11 15:35:10|1764.25|1754.25|1763.25|1753.25|1764.25|1754.25|1763|1753|0
1770824120000|2026-02-11 15:35:20|1763.5|1753.5|1762|1752|1763.5|1753.5|1762|1752|0
1770824130000|2026-02-11 15:35:30|1763|1753|1764.5|1754.5|1764.5|1754.5|1762.5|1752.5|0
1770824140000|2026-02-11 15:35:40|1764.25|1754.25|1765|1755|1765|1755|1763.75|1753.75|0
1770824150000|2026-02-11 15:35:50|1765.25|1755.25|1765.25|1755.25|1766|1756|1764.5|1754.5|0
1770824160000|2026-02-11 15:36:00|1765.5|1755.5|1766.75|1756.75|1766.75|1756.75|1765.5|1755.5|0
1770824170000|2026-02-11 15:36:10|1767|1757|1763|1761|1767.5|1761|1763|1757|0
1770824180000|2026-02-11 15:36:20|1767.25|1757.25|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770824190000|2026-02-11 15:36:30|1767.5|1757.5|1766|1756|1767.5|1757.5|1765.75|1755.75|0
1770824200000|2026-02-11 15:36:40|1765.75|1755.75|1766|1756|1766|1756|1765.5|1755.5|0
1770824210000|2026-02-11 15:36:50|1766.25|1756.25|1764|1754|1766.25|1756.25|1764|1754|0
1770824220000|2026-02-11 15:37:00|1763.25|1753.25|1760.5|1750.5|1763.25|1753.25|1760.5|1750.5|0
1770824230000|2026-02-11 15:37:10|1760|1750|1758.5|1748.5|1760|1750|1758.25|1748.25|0
1770824240000|2026-02-11 15:37:20|1758.25|1748.25|1754|1744|1758.25|1748.25|1754|1744|0
1770824250000|2026-02-11 15:37:30|1752.5|1742.5|1756.5|1746.5|1756.5|1746.5|1752.5|1742.5|0
1770824260000|2026-02-11 15:37:40|1757|1747|1756.25|1746.25|1757|1750.5|1752.5|1746|0
1770824270000|2026-02-11 15:37:50|1752.5|1750.5|1756|1746|1757.75|1752|1752.5|1745.5|1
1770824280000|2026-02-11 15:38:00|1755.75|1745.75|1752.25|1742.25|1755.75|1746.5|1748.5|1742.25|0
1770824290000|2026-02-11 15:38:10|1748|1746|1752.25|1742.25|1753.5|1746|1748|1741.75|0
1770824300000|2026-02-11 15:38:20|1748|1746|1749.25|1739.25|1752|1746|1745.5|1739.25|0
1770824310000|2026-02-11 15:38:30|1745.5|1743.5|1751|1741|1751.75|1743.5|1745.5|1739.25|0
1770824320000|2026-02-11 15:38:40|1750.75|1740.75|1750.5|1740.5|1751.25|1741.25|1750.25|1740.25|0
1770824330000|2026-02-11 15:38:50|1750.25|1740.25|1749|1739|1751|1741|1749|1739|0
1770824340000|2026-02-11 15:39:00|1748.75|1738.75|1745.5|1743.5|1749.25|1743.5|1745.5|1738.75|0
1770824350000|2026-02-11 15:39:10|1749.25|1739.25|1748.5|1746.5|1752|1746.5|1745.5|1739.25|0
1770824370000|2026-02-11 15:39:30|1748.75|1746.75|1750.5|1748.5|1754|1748.5|1748.75|1743.75|0
1770824380000|2026-02-11 15:39:40|1753.75|1743.75|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770824390000|2026-02-11 15:39:50|1754.25|1744.25|1751.25|1749.25|1754.5|1749.25|1751|1744.25|0
1770824400000|2026-02-11 15:40:00|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1755|1745|0
1770824410000|2026-02-11 15:40:10|1756|1746|1754.75|1744.75|1756|1746|1754.75|1744.75|0
1770824420000|2026-02-11 15:40:20|1755|1745|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770824430000|2026-02-11 15:40:30|1752.25|1750.25|1756|1746|1756.25|1750.25|1752.25|1745.75|0
1770824440000|2026-02-11 15:40:40|1752.5|1750.5|1752.5|1750.5|1756.25|1750.5|1752.5|1745.75|0
1770824450000|2026-02-11 15:40:50|1756.25|1746.25|1758.25|1748.25|1758.25|1750.5|1752.5|1746.25|0
1770824460000|2026-02-11 15:41:00|1758|1748|1760|1750|1760.5|1754|1756|1748|0
1770824470000|2026-02-11 15:41:10|1759.75|1749.75|1760|1750|1760.25|1750.25|1759.75|1749.75|0
1770824480000|2026-02-11 15:41:20|1759.75|1749.75|1760|1750|1760|1750|1759.5|1749.5|0
1770824490000|2026-02-11 15:41:30|1759.5|1749.5|1758.5|1748.5|1760|1750|1758.5|1748.5|1
1770824500000|2026-02-11 15:41:40|1758|1748|1759|1749|1759|1749|1758|1748|0
1770824510000|2026-02-11 15:41:50|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770824520000|2026-02-11 15:42:00|1758.25|1748.25|1757|1747|1758.75|1748.75|1756.5|1746.5|0
1770824530000|2026-02-11 15:42:10|1757.5|1747.5|1758|1748|1758.5|1748.5|1757.5|1747.5|0
1770824540000|2026-02-11 15:42:20|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770824550000|2026-02-11 15:42:30|1758.5|1748.5|1759|1749|1759.5|1749.5|1758.5|1748.5|0
1770824560000|2026-02-11 15:42:40|1758|1748|1758.75|1748.75|1758.75|1753|1755|1748|0
1770824570000|2026-02-11 15:42:50|1755|1753|1758.5|1748.5|1758.75|1753|1755|1748.5|0
1770824580000|2026-02-11 15:43:00|1755|1753|1759.75|1749.75|1760|1753|1755|1748.25|0
1770824590000|2026-02-11 15:43:10|1759.5|1749.5|1759.5|1749.5|1760|1750|1759.25|1749.25|0
1770824600000|2026-02-11 15:43:20|1759|1749|1758.5|1748.5|1759.5|1749.5|1758.25|1748.25|0
1770824610000|2026-02-11 15:43:30|1758.25|1748.25|1758.5|1748.5|1759|1749|1758.25|1748.25|0
1770824620000|2026-02-11 15:43:40|1758.25|1748.25|1756.5|1746.5|1758.5|1748.5|1756|1746|0
1770824630000|2026-02-11 15:43:50|1757|1747|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770824640000|2026-02-11 15:44:00|1757.25|1747.25|1758|1748|1758.5|1748.5|1757|1747|0
1770824650000|2026-02-11 15:44:10|1758.5|1748.5|1759.5|1749.5|1759.5|1749.5|1758|1748|0
1770824660000|2026-02-11 15:44:20|1759.75|1749.75|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770824670000|2026-02-11 15:44:30|1760|1750|1760.5|1750.5|1760.75|1750.75|1759|1749|0
1770824680000|2026-02-11 15:44:40|1760.25|1750.25|1760|1750|1760.5|1750.5|1759|1749|0
1770824690000|2026-02-11 15:44:50|1760.25|1750.25|1758.75|1748.75|1761.25|1751.25|1758.75|1748.75|0
1770824700000|2026-02-11 15:45:00|1759.5|1749.5|1760|1750|1760.25|1750.25|1758.75|1748.75|0
1770824710000|2026-02-11 15:45:10|1761|1751|1761|1751|1761|1751|1761|1751|0
1770824720000|2026-02-11 15:45:20|1761.25|1751.25|1762.25|1752.25|1762.25|1752.25|1760.75|1750.75|0
1770824730000|2026-02-11 15:45:30|1762|1752|1761.75|1751.75|1762.75|1752.75|1761.75|1751.75|0
1770824740000|2026-02-11 15:45:40|1762|1752|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770824750000|2026-02-11 15:45:50|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770824770000|2026-02-11 15:46:10|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.5|1750.5|0
1770824780000|2026-02-11 15:46:20|1760.5|1750.5|1760.25|1750.25|1760.75|1750.75|1759.75|1749.75|0
1770824790000|2026-02-11 15:46:30|1760|1750|1756|1754|1760.25|1754|1756|1749.75|0
1770824810000|2026-02-11 15:46:50|1760.5|1750.5|1760.75|1750.75|1761|1754.5|1756.5|1750.5|0
1770824820000|2026-02-11 15:47:00|1756.5|1754.5|1759.5|1749.5|1760.75|1754.5|1755.5|1749|0
1770824830000|2026-02-11 15:47:10|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770824840000|2026-02-11 15:47:20|1759.75|1749.75|1759.5|1749.5|1759.75|1754|1756|1749.5|0
1770824850000|2026-02-11 15:47:30|1756|1754|1759|1749|1759.75|1754|1756|1749|0
1770824860000|2026-02-11 15:47:40|1759.5|1749.5|1758.25|1748.25|1760|1750|1758.25|1748.25|0
1770824870000|2026-02-11 15:47:50|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770824880000|2026-02-11 15:48:00|1760.75|1750.75|1757.75|1747.75|1760.75|1754.5|1756.5|1747.75|0
1770824890000|2026-02-11 15:48:10|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757|1747|0
1770824900000|2026-02-11 15:48:20|1758|1748|1758|1748|1758.5|1748.5|1757.75|1747.75|0
1770824910000|2026-02-11 15:48:30|1758.25|1748.25|1758|1748|1758.5|1748.5|1757.75|1747.75|0
1770824920000|2026-02-11 15:48:40|1757.75|1747.75|1757.75|1747.75|1757.75|1752|1753.75|1747.25|3
1770824930000|2026-02-11 15:48:50|1759|1749|1758.5|1748.5|1759|1749|1758|1748|0
1770824940000|2026-02-11 15:49:00|1758.25|1748.25|1758.25|1748.25|1758.75|1748.75|1758|1748|0
1770824950000|2026-02-11 15:49:10|1758.5|1748.5|1758|1748|1758.75|1748.75|1757.75|1747.75|0
1770824960000|2026-02-11 15:49:20|1758.25|1748.25|1758|1748|1758.75|1748.75|1758|1748|0
1770824970000|2026-02-11 15:49:30|1757.75|1747.75|1756.75|1746.75|1758.25|1748.25|1756|1746|0
1770824980000|2026-02-11 15:49:40|1757|1747|1757.75|1747.75|1757.75|1747.75|1757|1747|0
1770824990000|2026-02-11 15:49:50|1757.5|1747.5|1754|1752|1757.75|1752|1754|1747|0
1770825000000|2026-02-11 15:50:00|1757.75|1747.75|1756|1746|1757.75|1751.5|1753.5|1746|0
1770825010000|2026-02-11 15:50:10|1756.25|1746.25|1756.5|1746.5|1757.5|1750.5|1752.5|1745.5|0
1770825020000|2026-02-11 15:50:20|1756.25|1746.25|1756.25|1746.25|1756.5|1749|1751|1744.75|0
1770825030000|2026-02-11 15:50:30|1756|1746|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|0
1770825040000|2026-02-11 15:50:40|1757|1747|1756.75|1746.75|1757.25|1747.25|1756.5|1746.5|0
1770825050000|2026-02-11 15:50:50|1756.5|1746.5|1757.5|1747.5|1757.5|1747.5|1756.25|1746.25|0
1770825060000|2026-02-11 15:51:00|1757.25|1747.25|1758.5|1748.5|1759.5|1749.5|1757.25|1747.25|0
1770825070000|2026-02-11 15:51:10|1758.25|1748.25|1758.5|1748.5|1759.5|1749.5|1758.25|1748.25|0
1770825080000|2026-02-11 15:51:20|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758|1748|0
1770825090000|2026-02-11 15:51:30|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1757.75|1747.75|0
1770825100000|2026-02-11 15:51:40|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.25|1748.25|0
1770825110000|2026-02-11 15:51:50|1759|1749|1759|1749|1759.5|1749.5|1758.75|1748.75|0
1770825120000|2026-02-11 15:52:00|1759.25|1749.25|1760.25|1750.25|1761.25|1751.25|1759|1749|0
1770825130000|2026-02-11 15:52:10|1760.5|1750.5|1760.75|1750.75|1761.25|1751.25|1760.5|1750.5|0
1770825140000|2026-02-11 15:52:20|1761|1751|1760.5|1750.5|1761|1751|1760.25|1750.25|0
1770825150000|2026-02-11 15:52:30|1760.75|1750.75|1761.75|1751.75|1761.75|1751.75|1760.75|1750.75|0
1770825160000|2026-02-11 15:52:40|1762|1752|1763.25|1753.25|1763.5|1753.5|1760.25|1750.25|0
1770825170000|2026-02-11 15:52:50|1762.75|1752.75|1763.25|1753.25|1764|1754|1762.5|1752.5|0
1770825180000|2026-02-11 15:53:00|1763|1753|1763|1753|1763|1753|1762.75|1752.75|0
1770825190000|2026-02-11 15:53:10|1763.25|1753.25|1763.75|1753.75|1764|1754|1763.25|1753.25|0
1770825200000|2026-02-11 15:53:20|1763.5|1753.5|1764|1754|1764|1754|1763.25|1753.25|0
1770825220000|2026-02-11 15:53:40|1764.25|1754.25|1764.75|1754.75|1765|1755|1764|1754|3
1770825230000|2026-02-11 15:53:50|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770825240000|2026-02-11 15:54:00|1765|1755|1765.5|1755.5|1766|1756|1765|1755|0
1770825250000|2026-02-11 15:54:10|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770825260000|2026-02-11 15:54:20|1761|1759|1765.25|1755.25|1765.75|1759|1761|1755.25|0
1770825270000|2026-02-11 15:54:30|1765.5|1755.5|1766|1756|1766.25|1756.25|1765.25|1755.25|0
1770825280000|2026-02-11 15:54:40|1766.25|1756.25|1765.75|1755.75|1766.25|1756.25|1765.75|1755.75|0
1770825290000|2026-02-11 15:54:50|1766|1756|1766|1756|1766.25|1756.25|1766|1756|0
1770825300000|2026-02-11 15:55:00|1765.75|1755.75|1767.25|1757.25|1767.5|1760.75|1762.75|1755.75|0
1770825310000|2026-02-11 15:55:10|1763.5|1761.5|1765.25|1755.25|1766.5|1761.5|1763.5|1755.25|0
1770825320000|2026-02-11 15:55:20|1761.5|1759.5|1765.25|1755.25|1765.25|1759.5|1761.5|1755.25|0
1770825330000|2026-02-11 15:55:30|1761.5|1759.5|1766.25|1756.25|1766.5|1759.75|1761.5|1756.25|0
1770825340000|2026-02-11 15:55:40|1766.5|1756.5|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770825350000|2026-02-11 15:55:50|1762|1760|1766.5|1756.5|1766.5|1760|1762|1756.25|0
1770825360000|2026-02-11 15:56:00|1766.25|1756.25|1767|1757|1767|1757|1766.25|1756.25|0
1770825370000|2026-02-11 15:56:10|1766.75|1756.75|1762|1760|1766.75|1760|1761.75|1756.25|0
1770825380000|2026-02-11 15:56:20|1761.75|1759.75|1766.25|1756.25|1766.5|1760|1761.75|1756.25|0
1770825390000|2026-02-11 15:56:30|1762|1760|1762|1760|1762|1760|1761.75|1759.75|0
1770825400000|2026-02-11 15:56:40|1766.25|1756.25|1762|1760|1766.25|1760|1761.75|1756.25|0
1770825410000|2026-02-11 15:56:50|1766.25|1756.25|1762|1760|1766.25|1760|1762|1756.25|0
1770825420000|2026-02-11 15:57:00|1761.75|1759.75|1762|1760|1762|1760|1761.75|1759.75|0
1770825430000|2026-02-11 15:57:10|1761.75|1759.75|1762|1760|1762|1760|1761.75|1759.75|0
1770825440000|2026-02-11 15:57:20|||||||||7
1770825460000|2026-02-11 15:57:40|1761.75|1759.75|1762|1760|1762|1760|1761.75|1759.75|0
1770825470000|2026-02-11 15:57:50|1762.25|1760.25|1763.5|1761.5|1763.5|1761.5|1762.25|1760.25|0
1770825480000|2026-02-11 15:58:00|1762.5|1760.5|1763.25|1761.25|1767.25|1761.25|1762.5|1757.25|0
1770825490000|2026-02-11 15:58:10|1763|1761|1763|1761|1763|1761|1762.75|1760.75|0
1770825500000|2026-02-11 15:58:20|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766.25|1756.25|0
1770825510000|2026-02-11 15:58:30|1766.75|1756.75|1766.5|1756.5|1766.75|1761|1763|1756.25|0
1770825520000|2026-02-11 15:58:40|1766.25|1756.25|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770825540000|2026-02-11 15:59:00|1766.5|1756.5|1766.5|1756.5|1766.75|1756.75|1766.25|1756.25|0
1770825550000|2026-02-11 15:59:10|1766.75|1756.75|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770825560000|2026-02-11 15:59:20|1766.5|1756.5|1766.25|1756.25|1766.75|1756.75|1766.25|1756.25|0
1770825570000|2026-02-11 15:59:30|1762|1760|1766.25|1756.25|1766.75|1760|1762|1756.25|0
1770825580000|2026-02-11 15:59:40|1766.5|1756.5|1766.75|1756.75|1766.75|1756.75|1766.25|1756.25|0
1770825590000|2026-02-11 15:59:50|1762.5|1760.5|1766.75|1756.75|1766.75|1760.5|1762.5|1756.75|0
1770825600000|2026-02-11 16:00:00|1762.5|1760.5|1766.75|1756.75|1766.75|1760.5|1762.5|1756.75|0
1770825610000|2026-02-11 16:00:10|1763|1761|1762.5|1760.5|1766.75|1761|1762.5|1756.75|0
1770825620000|2026-02-11 16:00:20|1766.75|1756.75|1766.25|1756.25|1766.75|1760.5|1762.5|1756.25|0
1770825650000|2026-02-11 16:00:50|1765|1755|1766.25|1756.25|1766.25|1759|1761|1754.75|1
1770825660000|2026-02-11 16:01:00|1766|1756|1765.75|1755.75|1766|1756|1765.25|1755.25|0
1770825670000|2026-02-11 16:01:10|1766|1756|1762|1760|1766|1760|1762|1755.5|0
1770825680000|2026-02-11 16:01:20|1765.75|1755.75|1762|1760|1765.75|1760|1762|1755.75|0
1770825690000|2026-02-11 16:01:30|1766.75|1756.75|1763|1761|1766.75|1761|1763|1756.75|0
1770825700000|2026-02-11 16:01:40|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770825710000|2026-02-11 16:01:50|1767.5|1757.5|1767.25|1757.25|1767.5|1761.5|1763.5|1757.25|0
1770825720000|2026-02-11 16:02:00|1763|1761|1768.25|1758.25|1768.25|1761|1763|1757.25|0
1770825730000|2026-02-11 16:02:10|1768|1758|1763.5|1761.5|1768.25|1761.5|1763.5|1757.75|0
1770825740000|2026-02-11 16:02:20|1767.75|1757.75|1767.75|1757.75|1767.75|1761.5|1763.5|1757.75|0
1770825750000|2026-02-11 16:02:30|1763.5|1761.5|1767.25|1757.25|1767.75|1761.5|1763.5|1757.25|1
1770825770000|2026-02-11 16:02:50|1763|1761|1764.25|1754.25|1766|1761|1760.5|1754.25|0
1770825780000|2026-02-11 16:03:00|1764|1754|1764.25|1754.25|1764.25|1758|1760|1753|0
1770825790000|2026-02-11 16:03:10|1760|1758|1763.75|1753.75|1764.25|1758.25|1759.75|1753.75|4
1770825800000|2026-02-11 16:03:20|1760|1758|1764.75|1754.75|1764.75|1758|1760|1754.25|1
1770825810000|2026-02-11 16:03:30|1765|1755|1764.25|1754.25|1765|1755|1764.25|1754.25|0
1770825820000|2026-02-11 16:03:40|1760|1758|1759.75|1757.75|1764.25|1758|1759.75|1754.25|0
1770825830000|2026-02-11 16:03:50|1760|1758|1763.75|1753.75|1763.75|1758|1760|1753|1
1770825840000|2026-02-11 16:04:00|1763.25|1753.25|1764.75|1754.75|1764.75|1757.5|1759.5|1753.25|0
1770825850000|2026-02-11 16:04:10|1764.5|1754.5|1763|1753|1764.5|1754.5|1763|1753|0
1770825860000|2026-02-11 16:04:20|1763.25|1753.25|1761.75|1751.75|1763.25|1753.25|1761.75|1751.75|0
1770825870000|2026-02-11 16:04:30|1762.75|1752.75|1762.25|1752.25|1762.75|1756.5|1758.5|1752|0
1770825880000|2026-02-11 16:04:40|1758.5|1756.5|1759.5|1757.5|1763.25|1757.5|1758.5|1753.25|0
1770825890000|2026-02-11 16:04:50|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|1
1770825900000|2026-02-11 16:05:00|1765|1755|1764.25|1754.25|1765|1758.5|1760|1754.25|0
1770825910000|2026-02-11 16:05:10|1764|1754|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770825920000|2026-02-11 16:05:20|1762.75|1752.75|1762|1752|1762.75|1752.75|1762|1752|0
1770825930000|2026-02-11 16:05:30|1761.75|1751.75|1760.75|1750.75|1761.75|1751.75|1760.75|1750.75|0
1770825960000|2026-02-11 16:06:00|1757|1755|1757|1755|1760.75|1755|1757|1750.75|0
1770825970000|2026-02-11 16:06:10|1757.25|1755.25|1757.5|1755.5|1757.75|1755.75|1757.25|1755.25|0
1770825980000|2026-02-11 16:06:20|1757.75|1755.75|1760.75|1750.75|1761.25|1755.75|1757.5|1750.75|0
1770825990000|2026-02-11 16:06:30|1756.5|1754.5|1759|1749|1759|1754.5|1756.5|1749|0
1770826000000|2026-02-11 16:06:40|1758.25|1748.25|1759.25|1749.25|1759.5|1752.5|1754.5|1748|0
1770826010000|2026-02-11 16:06:50|1759.5|1749.5|1760.25|1750.25|1760.25|1750.25|1759.25|1749.25|0
1770826020000|2026-02-11 16:07:00|1760|1750|1759.25|1749.25|1760.25|1750.25|1759.25|1749.25|0
1770826030000|2026-02-11 16:07:10|1759|1749|1759.75|1749.75|1760|1750|1759|1749|0
1770826040000|2026-02-11 16:07:20|1760|1750|1757|1755|1760.75|1755|1757|1750|0
1770826050000|2026-02-11 16:07:30|1760.75|1750.75|1761.75|1751.75|1761.75|1755.25|1757|1750.5|0
1770826060000|2026-02-11 16:07:40|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770826070000|2026-02-11 16:07:50|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770826080000|2026-02-11 16:08:00|1762|1752|1761.25|1751.25|1762.25|1752.25|1760.5|1750.5|0
1770826090000|2026-02-11 16:08:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770826100000|2026-02-11 16:08:20|1762|1752|1761.5|1751.5|1762|1752|1761.25|1751.25|0
1770826110000|2026-02-11 16:08:30|1761|1751|1760.25|1750.25|1761.25|1751.25|1760|1750|0
1770826120000|2026-02-11 16:08:40|1760.5|1750.5|1762|1752|1762|1752|1760|1750|0
1770826130000|2026-02-11 16:08:50|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761|1751|0
1770826140000|2026-02-11 16:09:00|1761.75|1751.75|1760.5|1750.5|1761.75|1751.75|1760.25|1750.25|0
1770826150000|2026-02-11 16:09:10|1761.25|1751.25|1760.75|1750.75|1762|1754.5|1756.5|1750.75|0
1770826160000|2026-02-11 16:09:20|1756.5|1754.5|1754.5|1752.5|1758.75|1754.5|1754.5|1748.75|0
1770826170000|2026-02-11 16:09:30|1758.75|1748.75|1755|1753|1758.75|1753|1755|1748.75|0
1770826180000|2026-02-11 16:09:40|1755.25|1753.25|1761.5|1751.5|1762.75|1753.25|1755.25|1750.75|0
1770826190000|2026-02-11 16:09:50|1761.25|1751.25|1760.5|1750.5|1761.25|1751.25|1760.5|1750.5|0
1770826200000|2026-02-11 16:10:00|1760.75|1750.75|1756.5|1754.5|1760.75|1754.5|1756.5|1750.25|0
1770826210000|2026-02-11 16:10:10|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770826220000|2026-02-11 16:10:20|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770826230000|2026-02-11 16:10:30|1762|1752|1762|1752|1762|1752|1761.75|1751.75|0
1770826240000|2026-02-11 16:10:40|1762.75|1752.75|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770826250000|2026-02-11 16:10:50|1763|1753|1763|1753|1763.25|1753.25|1762.5|1752.5|0
1770826260000|2026-02-11 16:11:00|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770826270000|2026-02-11 16:11:10|1762.25|1752.25|1758.5|1756.5|1764.5|1756.5|1758.5|1752.25|0
1770826280000|2026-02-11 16:11:20|1762.25|1752.25|1762.25|1752.25|1762.75|1756|1758|1752.25|0
1770826290000|2026-02-11 16:11:30|1758|1756|1763|1753|1763|1756|1758|1752.25|0
1770826300000|2026-02-11 16:11:40|1763.25|1753.25|1765.75|1755.75|1765.75|1760|1762|1753.25|0
1770826310000|2026-02-11 16:11:50|1762|1760|1767.5|1757.5|1767.5|1760|1762|1755.75|0
1770826320000|2026-02-11 16:12:00|1767.75|1757.75|1767.25|1757.25|1768.25|1758.25|1767.25|1757.25|0
1770826330000|2026-02-11 16:12:10|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767|1757|1
1770826340000|2026-02-11 16:12:20|1767.75|1757.75|1768.5|1758.5|1769|1759|1767.75|1757.75|0
1770826350000|2026-02-11 16:12:30|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1768|1758|0
1770826370000|2026-02-11 16:12:50|1767.25|1757.25|1767|1757|1767.5|1757.5|1767|1757|0
1770826380000|2026-02-11 16:13:00|1767.25|1757.25|1767.25|1757.25|1767.5|1757.5|1767|1757|0
1770826400000|2026-02-11 16:13:20|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770826410000|2026-02-11 16:13:30|1767|1757|1767.25|1757.25|1767.25|1757.25|1766.75|1756.75|0
1770826420000|2026-02-11 16:13:40|1767|1757|1766.75|1756.75|1767|1757|1766.75|1756.75|0
1770826430000|2026-02-11 16:13:50|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770826440000|2026-02-11 16:14:00|1767|1757|1767.25|1757.25|1767.25|1757.25|1767|1757|0
1770826450000|2026-02-11 16:14:10|1767|1757|1766.5|1756.5|1767|1757|1766|1756|0
1770826460000|2026-02-11 16:14:20|1766.25|1756.25|1765.5|1755.5|1766.25|1756.25|1765.5|1755.5|0
1770826470000|2026-02-11 16:14:30|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|0
1770826490000|2026-02-11 16:14:50|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770826500000|2026-02-11 16:15:00|1761.5|1759.5|1765.75|1755.75|1765.75|1760|1761.5|1755.75|0
1770826510000|2026-02-11 16:15:10|1765.5|1755.5|1765|1755|1765.75|1755.75|1765|1755|0
1770826520000|2026-02-11 16:15:20|1764.5|1754.5|1765.5|1755.5|1765.75|1755.75|1764.5|1754.5|0
1770826530000|2026-02-11 16:15:30|1764|1754|1759.5|1757.5|1764.25|1757.5|1759.5|1754|0
1770826540000|2026-02-11 16:15:40|1758.5|1756.5|1758.5|1756.5|1758.5|1756.5|1758.25|1756.25|0
1770826550000|2026-02-11 16:15:50|1758.25|1756.25|1761.25|1751.25|1761.25|1756.5|1758.25|1751.25|0
1770826560000|2026-02-11 16:16:00|1761|1751|1757.5|1755.5|1761.25|1755.5|1757.5|1750.75|0
1770826570000|2026-02-11 16:16:10|1761.25|1751.25|1757.5|1755.5|1761.25|1755.5|1757.5|1751.25|0
1770826580000|2026-02-11 16:16:20|1761.25|1751.25|1761.25|1751.25|1761.25|1755.5|1757.5|1751.25|0
1770826590000|2026-02-11 16:16:30|1757|1755|1757|1755|1757|1755|1757|1755|0
1770826600000|2026-02-11 16:16:40|1756.75|1754.75|1757|1755|1757|1755|1756.75|1754.75|0
1770826610000|2026-02-11 16:16:50|1756.75|1754.75|1756.75|1754.75|1756.75|1754.75|1756.75|1754.75|0
1770826620000|2026-02-11 16:17:00|1761.25|1751.25|1757.5|1755.5|1761.25|1755.5|1757.5|1751.25|0
1770826630000|2026-02-11 16:17:10|1761.75|1751.75|1764|1754|1764|1757.5|1759.5|1751.75|0
1770826640000|2026-02-11 16:17:20|1764.75|1754.75|1761.5|1759.5|1765.75|1759.5|1761.5|1754.75|0
1770826650000|2026-02-11 16:17:30|1765.75|1755.75|1762.75|1752.75|1765.75|1759.5|1761.5|1752.5|2
1770826660000|2026-02-11 16:17:40|1762.5|1752.5|1759.75|1749.75|1762.5|1755.5|1755.5|1749.25|0
1770826670000|2026-02-11 16:17:50|1756|1754|1760.75|1750.75|1761.25|1755.5|1756|1749.75|0
1770826680000|2026-02-11 16:18:00|1761|1751|1760.75|1750.75|1761|1755|1757|1750.75|0
1770826690000|2026-02-11 16:18:10|1761|1751|1761.75|1751.75|1762.25|1752.25|1761|1751|0
1770826700000|2026-02-11 16:18:20|1762|1752|1762.5|1752.5|1762.75|1752.75|1762|1752|0
1770826710000|2026-02-11 16:18:30|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770826720000|2026-02-11 16:18:40|1762.5|1752.5|1760.75|1750.75|1762.5|1752.5|1760|1750|0
1770826730000|2026-02-11 16:18:50|1762|1752|1762|1752|1762|1752|1762|1752|0
1770826740000|2026-02-11 16:19:00|1762.25|1752.25|1762.75|1752.75|1763.5|1753.5|1762.25|1752.25|0
1770826750000|2026-02-11 16:19:10|1762.5|1752.5|1763|1753|1763|1753|1762.25|1752.25|0
1770826760000|2026-02-11 16:19:20|1763.25|1753.25|1763.75|1753.75|1763.75|1753.75|1763|1753|0
1770826770000|2026-02-11 16:19:30|1763.5|1753.5|1764.5|1754.5|1764.5|1754.5|1762.5|1752.5|0
1770826780000|2026-02-11 16:19:40|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770826800000|2026-02-11 16:20:00|1764.25|1754.25|1764.5|1754.5|1765.25|1755.25|1764|1754|1
1770826810000|2026-02-11 16:20:10|1764.25|1754.25|1764|1754|1764.5|1754.5|1763.75|1753.75|0
1770826820000|2026-02-11 16:20:20|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770826830000|2026-02-11 16:20:30|1764.5|1754.5|1763.5|1753.5|1765|1755|1763.5|1753.5|0
1770826840000|2026-02-11 16:20:40|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770826850000|2026-02-11 16:20:50|1763.25|1753.25|1765.5|1755.5|1765.5|1755.5|1763.25|1753.25|6
1770826860000|2026-02-11 16:21:00|1765.75|1755.75|1765.5|1755.5|1766|1756|1765.5|1755.5|0
1770826870000|2026-02-11 16:21:10|1765|1755|1764|1754|1765|1755|1763|1753|0
1770826880000|2026-02-11 16:21:20|1763.5|1753.5|1763|1753|1764|1754|1763|1753|0
1770826890000|2026-02-11 16:21:30|1762.75|1752.75|1763|1753|1763.25|1753.25|1762.5|1752.5|0
1770826900000|2026-02-11 16:21:40|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762|1752|0
1770826910000|2026-02-11 16:21:50|1762.5|1752.5|1762.25|1752.25|1762.75|1752.75|1762|1752|3
1770826920000|2026-02-11 16:22:00|1762|1752|1762.25|1752.25|1762.25|1756.5|1758.5|1751.75|0
1770826930000|2026-02-11 16:22:10|1758.5|1756.5|1764|1754|1764.5|1756.5|1758.5|1753.5|0
1770826940000|2026-02-11 16:22:20|1764.25|1754.25|1764.25|1754.25|1765|1755|1764|1754|0
1770826950000|2026-02-11 16:22:30|1764.5|1754.5|1764.75|1754.75|1765.25|1755.25|1764.5|1754.5|0
1770826960000|2026-02-11 16:22:40|1764|1754|1764.25|1754.25|1764.5|1754.5|1763.75|1753.75|0
1770826970000|2026-02-11 16:22:50|1765|1755|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770826980000|2026-02-11 16:23:00|1765.5|1755.5|1766|1756|1766|1756|1765.5|1755.5|0
1770826990000|2026-02-11 16:23:10|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766|1756|0
1770827000000|2026-02-11 16:23:20|1766|1756|1766|1756|1766|1756|1766|1756|0
1770827010000|2026-02-11 16:23:30|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770827020000|2026-02-11 16:23:40|1766.25|1756.25|1766.25|1756.25|1766.25|1760|1762|1756.25|0
1770827030000|2026-02-11 16:23:50|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770827040000|2026-02-11 16:24:00|1766.75|1756.75|1763|1761|1766.75|1761|1763|1756.75|0
1770827050000|2026-02-11 16:24:10|1766.75|1756.75|1763|1761|1766.75|1761|1763|1756.75|0
1770827070000|2026-02-11 16:24:30|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770827080000|2026-02-11 16:24:40|1766.25|1756.25|1766.25|1756.25|1766.5|1756.5|1766.25|1756.25|0
1770827100000|2026-02-11 16:25:00|1765.75|1755.75|1766|1756|1766.25|1756.25|1765.25|1755.25|0
1770827110000|2026-02-11 16:25:10|1766.25|1756.25|1766|1756|1766.25|1756.25|1766|1756|0
1770827120000|2026-02-11 16:25:20|1766.25|1756.25|1765.75|1755.75|1766.25|1756.25|1765.75|1755.75|0
1770827130000|2026-02-11 16:25:30|1766|1756|1765.75|1755.75|1766.25|1756.25|1765.75|1755.75|0
1770827140000|2026-02-11 16:25:40|1761.5|1759.5|1766.25|1756.25|1766.25|1759.5|1761.5|1755.75|0
1770827150000|2026-02-11 16:25:50|1766|1756|1765.5|1755.5|1766|1759.5|1761.5|1755|0
1770827160000|2026-02-11 16:26:00|1765.25|1755.25|1764.75|1754.75|1765.25|1759|1761|1754.25|0
1770827170000|2026-02-11 16:26:10|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770827180000|2026-02-11 16:26:20|1760.5|1758.5|1764.5|1754.5|1764.5|1758.5|1760.5|1754|0
1770827190000|2026-02-11 16:26:30|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770827200000|2026-02-11 16:26:40|1764.5|1754.5|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770827210000|2026-02-11 16:26:50|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.25|1753.25|0
1770827220000|2026-02-11 16:27:00|1763.25|1753.25|1762.5|1752.5|1763.25|1756.5|1758.5|1752.25|0
1770827230000|2026-02-11 16:27:10|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770827240000|2026-02-11 16:27:20|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770827250000|2026-02-11 16:27:30|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770827260000|2026-02-11 16:27:40|1763|1753|1762.25|1752.25|1763|1753|1762.25|1752.25|0
1770827270000|2026-02-11 16:27:50|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770827280000|2026-02-11 16:28:00|1762.25|1752.25|1763|1753|1763|1753|1762|1752|0
1770827290000|2026-02-11 16:28:10|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770827300000|2026-02-11 16:28:20|1762.25|1752.25|1763|1753|1763|1753|1762|1752|0
1770827310000|2026-02-11 16:28:30|1762.75|1752.75|1762|1752|1762.75|1752.75|1762|1752|0
1770827320000|2026-02-11 16:28:40|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770827330000|2026-02-11 16:28:50|1762.25|1752.25|1762.75|1752.75|1763|1753|1762|1752|0
1770827340000|2026-02-11 16:29:00|1763|1753|1762.25|1752.25|1763|1753|1762.25|1752.25|10
1770827350000|2026-02-11 16:29:10|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770827360000|2026-02-11 16:29:20|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770827370000|2026-02-11 16:29:30|1763|1753|1762.75|1752.75|1763|1756.5|1758.5|1752.75|0
1770827380000|2026-02-11 16:29:40|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770827390000|2026-02-11 16:29:50|1763.25|1753.25|1762.5|1752.5|1763.25|1753.25|1762.5|1752.5|0
1770827400000|2026-02-11 16:30:00|1762.75|1752.75|1760.75|1750.75|1762.75|1753|1755|1748.75|0
1770827410000|2026-02-11 16:30:10|1757|1755|1762.5|1752.5|1762.5|1755|1757|1752.5|0
1770827420000|2026-02-11 16:30:20|1762.25|1752.25|1763|1753|1763|1756.5|1758.5|1752.25|0
1770827430000|2026-02-11 16:30:30|1763.25|1753.25|1759.75|1757.75|1763.25|1757.75|1759.75|1753|0
1770827440000|2026-02-11 16:30:40|1764.25|1754.25|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770827450000|2026-02-11 16:30:50|1760.5|1758.5|1764.75|1754.75|1765.25|1758.5|1760.5|1754.25|0
1770827460000|2026-02-11 16:31:00|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770827470000|2026-02-11 16:31:10|1764.5|1754.5|1765|1755|1765|1758.5|1760.5|1754.25|0
1770827480000|2026-02-11 16:31:20|1765.25|1755.25|1764.5|1754.5|1765.25|1755.25|1764.5|1754.5|0
1770827490000|2026-02-11 16:31:30|1764.25|1754.25|1763|1753|1764.25|1754.25|1762.5|1752.5|0
1770827500000|2026-02-11 16:31:40|1763.75|1753.75|1763.25|1753.25|1763.75|1753.75|1762.75|1752.75|0
1770827510000|2026-02-11 16:31:50|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770827520000|2026-02-11 16:32:00|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770827530000|2026-02-11 16:32:10|1763|1753|1763.25|1753.25|1763.5|1753.5|1763|1753|0
1770827540000|2026-02-11 16:32:20|1762.75|1752.75|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|0
1770827550000|2026-02-11 16:32:30|1763.5|1753.5|1765|1755|1765|1755|1763.25|1753.25|0
1770827560000|2026-02-11 16:32:40|1764.5|1754.5|1763.5|1753.5|1764.5|1754.5|1763.5|1753.5|0
1770827570000|2026-02-11 16:32:50|1763.75|1753.75|1764|1754|1764|1754|1763.5|1753.5|0
1770827580000|2026-02-11 16:33:00|1764.5|1754.5|1765.25|1755.25|1765.75|1755.75|1763.5|1753.5|0
1770827590000|2026-02-11 16:33:10|1765|1755|1765.5|1755.5|1766|1756|1765|1755|0
1770827600000|2026-02-11 16:33:20|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770827610000|2026-02-11 16:33:30|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770827620000|2026-02-11 16:33:40|1765.5|1755.5|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770827630000|2026-02-11 16:33:50|1766|1756|1763|1761|1766.75|1761|1763|1756|0
1770827640000|2026-02-11 16:34:00|1766.75|1756.75|1767.5|1757.5|1768|1761|1763|1756.75|0
1770827650000|2026-02-11 16:34:10|1767.75|1757.75|1768|1758|1768|1758|1767.5|1757.5|0
1770827660000|2026-02-11 16:34:20|1767.75|1757.75|1767.75|1757.75|1768|1758|1767.5|1757.5|0
1770827670000|2026-02-11 16:34:30|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770827680000|2026-02-11 16:34:40|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770827690000|2026-02-11 16:34:50|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770827700000|2026-02-11 16:35:00|1767.5|1757.5|1768|1758|1768.5|1758.5|1767.5|1757.5|0
1770827710000|2026-02-11 16:35:10|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|0
1770827720000|2026-02-11 16:35:20|1767.75|1757.75|1766|1756|1767.75|1757.75|1766|1756|0
1770827730000|2026-02-11 16:35:30|1765.75|1755.75|1760.75|1758.75|1765.75|1758.75|1760.75|1755.25|0
1770827740000|2026-02-11 16:35:40|1760.5|1758.5|1765.25|1755.25|1765.75|1758.5|1760.5|1755.25|1
1770827750000|2026-02-11 16:35:50|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770827760000|2026-02-11 16:36:00|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770827770000|2026-02-11 16:36:10|1765.5|1755.5|1766.5|1756.5|1766.5|1756.5|1765.5|1755.5|0
1770827780000|2026-02-11 16:36:20|1766|1756|1766.25|1756.25|1766.25|1756.25|1766|1756|0
1770827790000|2026-02-11 16:36:30|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770827800000|2026-02-11 16:36:40|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770827810000|2026-02-11 16:36:50|1765.25|1755.25|1763|1753|1765.25|1755.25|1763|1753|0
1770827820000|2026-02-11 16:37:00|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763|1753|0
1770827830000|2026-02-11 16:37:10|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770827840000|2026-02-11 16:37:20|1765|1755|1765.75|1755.75|1765.75|1755.75|1765|1755|1
1770827850000|2026-02-11 16:37:30|1765.5|1755.5|1765.75|1755.75|1766|1756|1765.5|1755.5|1
1770827860000|2026-02-11 16:37:40|1765.5|1755.5|1766|1756|1766|1756|1765.5|1755.5|0
1770827870000|2026-02-11 16:37:50|1765.75|1755.75|1765.25|1755.25|1766|1756|1765.25|1755.25|0
1770827890000|2026-02-11 16:38:10|1765|1755|1766.25|1756.25|1766.25|1756.25|1765|1755|0
1770827900000|2026-02-11 16:38:20|1768.25|1758.25|1768.25|1758.25|1768.25|1762.5|1764.5|1758.25|0
1770827930000|2026-02-11 16:38:50|1764|1762|1764|1762|1764|1762|1764|1762|0
1770827940000|2026-02-11 16:39:00|1768.25|1758.25|1768.25|1758.25|1768.5|1758.5|1768.25|1758.25|0
1770827950000|2026-02-11 16:39:10|1768.5|1758.5|1769|1759|1769|1759|1768.5|1758.5|0
1770827960000|2026-02-11 16:39:20|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770827980000|2026-02-11 16:39:40|1769.75|1759.75|1770.75|1760.75|1770.75|1760.75|1769.75|1759.75|0
1770827990000|2026-02-11 16:39:50|1771|1761|1771.75|1761.75|1771.75|1761.75|1771|1761|0
1770828000000|2026-02-11 16:40:00|1772.25|1762.25|1773|1763|1773|1763|1772.25|1762.25|0
1770828010000|2026-02-11 16:40:10|1772.75|1762.75|1773.25|1763.25|1773.5|1763.5|1772.75|1762.75|0
1770828020000|2026-02-11 16:40:20|1773.5|1763.5|1773.5|1763.5|1773.5|1763.5|1773.25|1763.25|0
1770828030000|2026-02-11 16:40:30|1773.25|1763.25|1772.25|1762.25|1773.25|1763.25|1772|1762|0
1770828040000|2026-02-11 16:40:40|1772.5|1762.5|1774|1764|1774|1764|1772.5|1762.5|0
1770828050000|2026-02-11 16:40:50|1773.75|1763.75|1774|1764|1774|1764|1773.75|1763.75|0
1770828060000|2026-02-11 16:41:00|1773.75|1763.75|1773.75|1763.75|1774|1764|1773.75|1763.75|0
1770828070000|2026-02-11 16:41:10|1774|1764|1774.75|1764.75|1774.75|1764.75|1773.75|1763.75|0
1770828080000|2026-02-11 16:41:20|1770.5|1768.5|1774|1764|1774|1768.5|1770.5|1764|0
1770828090000|2026-02-11 16:41:30|1774.25|1764.25|1774|1764|1774.25|1764.25|1773.75|1763.75|0
1770828100000|2026-02-11 16:41:40|1773.75|1763.75|1774|1764|1774.25|1764.25|1773.75|1763.75|0
1770828110000|2026-02-11 16:41:50|1773.75|1763.75|1773.5|1763.5|1774|1764|1773.5|1763.5|1
1770828130000|2026-02-11 16:42:10|1773.75|1763.75|1773.25|1763.25|1773.75|1763.75|1773.25|1763.25|0
1770828140000|2026-02-11 16:42:20|1773.5|1763.5|1773.25|1763.25|1773.75|1763.75|1773.25|1763.25|0
1770828150000|2026-02-11 16:42:30|1773.5|1763.5|1773.25|1763.25|1773.5|1763.5|1773.25|1763.25|0
1770828160000|2026-02-11 16:42:40|1773.5|1763.5|1769|1767|1773.5|1767|1769|1763.5|0
1770828170000|2026-02-11 16:42:50|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770828180000|2026-02-11 16:43:00|1768|1766|1771.5|1761.5|1771.5|1766|1768|1760.75|0
1770828190000|2026-02-11 16:43:10|1771.25|1761.25|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770828200000|2026-02-11 16:43:20|1771.5|1761.5|1771.5|1761.5|1772|1762|1771.25|1761.25|0
1770828210000|2026-02-11 16:43:30|1771.25|1761.25|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770828220000|2026-02-11 16:43:40|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770828230000|2026-02-11 16:43:50|1772|1762|1771.75|1761.75|1772.25|1762.25|1771.75|1761.75|0
1770828240000|2026-02-11 16:44:00|1771.5|1761.5|1772.25|1762.25|1772.25|1762.25|1771.5|1761.5|0
1770828250000|2026-02-11 16:44:10|1772.5|1762.5|1772.5|1762.5|1772.75|1762.75|1772.5|1762.5|0
1770828260000|2026-02-11 16:44:20|1772.25|1762.25|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770828270000|2026-02-11 16:44:30|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770828280000|2026-02-11 16:44:40|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770828290000|2026-02-11 16:44:50|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|0
1770828300000|2026-02-11 16:45:00|1772.5|1762.5|1772.5|1762.5|1772.75|1762.75|1772.25|1762.25|0
1770828310000|2026-02-11 16:45:10|1772.25|1762.25|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770828320000|2026-02-11 16:45:20|1772|1762|1772|1762|1772|1762|1772|1762|0
1770828330000|2026-02-11 16:45:30|1771.75|1761.75|1772|1762|1772|1762|1771.75|1761.75|0
1770828340000|2026-02-11 16:45:40|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772|1762|0
1770828350000|2026-02-11 16:45:50|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770828360000|2026-02-11 16:46:00|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|0
1770828370000|2026-02-11 16:46:10|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770828390000|2026-02-11 16:46:30|1772.25|1762.25|1772|1762|1772.5|1762.5|1772|1762|0
1770828400000|2026-02-11 16:46:40|1772.5|1762.5|1772.5|1762.5|1772.5|1762.5|1772.25|1762.25|0
1770828410000|2026-02-11 16:46:50|1769|1767|1769|1767|1769|1767|1769|1767|0
1770828420000|2026-02-11 16:47:00|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|1772.75|1762.75|0
1770828440000|2026-02-11 16:47:20|1769|1767|1772.75|1762.75|1772.75|1767|1769|1762.5|0
1770828450000|2026-02-11 16:47:30|1769|1767|1773.75|1763.75|1773.75|1767.25|1769|1762.75|0
1770828460000|2026-02-11 16:47:40|1773.25|1763.25|1773.5|1763.5|1773.5|1763.5|1773.25|1763.25|0
1770828470000|2026-02-11 16:47:50|1773.25|1763.25|1772.75|1762.75|1773.75|1763.75|1772.75|1762.75|0
1770828480000|2026-02-11 16:48:00|1773|1763|1773|1763|1773.5|1763.5|1772.75|1762.75|0
1770828490000|2026-02-11 16:48:10|1772.75|1762.75|1772.75|1762.75|1773.5|1763.5|1772.75|1762.75|0
1770828500000|2026-02-11 16:48:20|1772.25|1762.25|1772|1762|1772.25|1762.25|1771.75|1761.75|0
1770828510000|2026-02-11 16:48:30|1771.75|1761.75|1771.25|1761.25|1771.75|1761.75|1771.25|1761.25|0
1770828520000|2026-02-11 16:48:40|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770828530000|2026-02-11 16:48:50|1771.25|1761.25|1771.75|1761.75|1771.75|1761.75|1771|1761|0
1770828540000|2026-02-11 16:49:00|1767.5|1765.5|1771.75|1761.75|1771.75|1766|1767.5|1761.75|0
1770828550000|2026-02-11 16:49:10|1768|1766|1768|1766|1768|1766|1768|1766|0
1770828560000|2026-02-11 16:49:20|1767.75|1765.75|1771|1761|1771.25|1765.75|1767.75|1761|0
1770828570000|2026-02-11 16:49:30|1771.25|1761.25|1770|1760|1771.25|1761.25|1770|1760|0
1770828580000|2026-02-11 16:49:40|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770828600000|2026-02-11 16:50:00|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770828610000|2026-02-11 16:50:10|1770.25|1760.25|1770|1760|1770.25|1760.25|1770|1760|0
1770828620000|2026-02-11 16:50:20|1770.25|1760.25|1770|1760|1770.25|1760.25|1769.25|1759.25|0
1770828630000|2026-02-11 16:50:30|1769.75|1759.75|1770|1760|1770|1760|1769.75|1759.75|0
1770828640000|2026-02-11 16:50:40|1769.75|1759.75|1770|1760|1770.25|1760.25|1769.5|1759.5|4
1770828650000|2026-02-11 16:50:50|1769.75|1759.75|1769.75|1759.75|1770.25|1760.25|1769.75|1759.75|1
1770828660000|2026-02-11 16:51:00|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770828670000|2026-02-11 16:51:10|1770.5|1760.5|1769.75|1759.75|1770.75|1760.75|1769.75|1759.75|0
1770828680000|2026-02-11 16:51:20|1769.5|1759.5|1770|1760|1770|1760|1769.25|1759.25|0
1770828690000|2026-02-11 16:51:30|1770.25|1760.25|1769.5|1759.5|1770.25|1760.25|1769.5|1759.5|0
1770828700000|2026-02-11 16:51:40|1769.75|1759.75|1770|1760|1770|1760|1769.5|1759.5|0
1770828710000|2026-02-11 16:51:50|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770828720000|2026-02-11 16:52:00|1770.25|1760.25|1770.5|1760.5|1770.75|1760.75|1770.25|1760.25|0
1770828730000|2026-02-11 16:52:10|1770.75|1760.75|1771|1761|1771|1761|1770.5|1760.5|0
1770828740000|2026-02-11 16:52:20|1770.75|1760.75|1770.25|1760.25|1771|1761|1770.25|1760.25|0
1770828750000|2026-02-11 16:52:30|1770|1760|1771|1761|1771|1761|1770|1760|0
1770828760000|2026-02-11 16:52:40|1771.25|1761.25|1771.5|1761.5|1771.5|1761.5|1771|1761|0
1770828770000|2026-02-11 16:52:50|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|1771.25|1761.25|0
1770828780000|2026-02-11 16:53:00|1767.5|1765.5|1771.5|1761.5|1771.75|1765.5|1767.5|1761.25|0
1770828790000|2026-02-11 16:53:10|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770828800000|2026-02-11 16:53:20|1768|1766|1772.5|1762.5|1772.5|1766|1768|1762.5|0
1770828810000|2026-02-11 16:53:30|1772.75|1762.75|1772.5|1762.5|1772.75|1762.75|1772.5|1762.5|0
1770828820000|2026-02-11 16:53:40|1772.25|1762.25|1772.75|1762.75|1772.75|1766|1768|1761.75|0
1770828830000|2026-02-11 16:53:50|1772.5|1762.5|1773.25|1763.25|1773.25|1763.25|1772.5|1762.5|0
1770828840000|2026-02-11 16:54:00|1773.5|1763.5|1771.75|1761.75|1773.5|1763.5|1771.5|1761.5|0
1770828850000|2026-02-11 16:54:10|1772.25|1762.25|1772|1762|1772.5|1762.5|1772|1762|0
1770828860000|2026-02-11 16:54:20|1771.75|1761.75|1771.75|1761.75|1772|1762|1771.5|1761.5|0
1770828870000|2026-02-11 16:54:30|1772|1762|1771.5|1761.5|1772|1762|1771.5|1761.5|0
1770828880000|2026-02-11 16:54:40|1771.75|1761.75|1770.75|1760.75|1771.75|1765.5|1767.5|1760.75|0
1770828890000|2026-02-11 16:54:50|1771|1761|1771.25|1761.25|1771.25|1761.25|1770.75|1760.75|0
1770828900000|2026-02-11 16:55:00|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771.25|1761.25|0
1770828910000|2026-02-11 16:55:10|1770|1760|1770|1760|1770.25|1760.25|1770|1760|0
1770828930000|2026-02-11 16:55:30|1770.5|1760.5|1770|1760|1770.5|1760.5|1770|1760|0
1770828940000|2026-02-11 16:55:40|1769.75|1759.75|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770828950000|2026-02-11 16:55:50|1765.5|1763.5|1769.75|1759.75|1769.75|1763.5|1765.5|1759.75|3
1770828960000|2026-02-11 16:56:00|1765.5|1763.5|1765.5|1763.5|1769.75|1763.5|1765.5|1759.75|0
1770828970000|2026-02-11 16:56:10|1769.75|1759.75|1768.5|1758.5|1769.75|1763.5|1765.5|1758.5|0
1770828980000|2026-02-11 16:56:20|1768.25|1758.25|1768.5|1758.5|1768.5|1758.5|1768.25|1758.25|0
1770828990000|2026-02-11 16:56:30|1768|1758|1768.5|1758.5|1768.5|1758.5|1767.75|1757.75|1
1770829000000|2026-02-11 16:56:40|1768.75|1758.75|1768.5|1758.5|1769|1759|1768|1758|0
1770829010000|2026-02-11 16:56:50|1769|1759|1769|1759|1769.5|1759.5|1769|1759|2
1770829020000|2026-02-11 16:57:00|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1768.5|1758.5|1
1770829030000|2026-02-11 16:57:10|1769.75|1759.75|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770829060000|2026-02-11 16:57:40|1769|1759|1768.75|1758.75|1769|1759|1768.5|1758.5|0
1770829070000|2026-02-11 16:57:50|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.25|1759.25|0
1770829080000|2026-02-11 16:58:00|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1768.75|1758.75|0
1770829090000|2026-02-11 16:58:10|1769.25|1759.25|1769|1759|1769.5|1759.5|1769|1759|0
1770829100000|2026-02-11 16:58:20|1769.25|1759.25|1768.75|1758.75|1769.25|1759.25|1768.5|1758.5|0
1770829110000|2026-02-11 16:58:30|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770829120000|2026-02-11 16:58:40|1769.25|1759.25|1769|1759|1769.5|1759.5|1768.75|1758.75|8
1770829130000|2026-02-11 16:58:50|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770829140000|2026-02-11 16:59:00|1769|1759|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770829150000|2026-02-11 16:59:10|1769|1759|1766|1764|1769|1764|1766|1758.5|2
1770829160000|2026-02-11 16:59:20|1769|1759|1769.25|1759.25|1769.5|1759.5|1769|1759|0
1770829170000|2026-02-11 16:59:30|1769|1759|1769|1759|1769.25|1759.25|1768.75|1758.75|0
1770829180000|2026-02-11 16:59:40|1768.75|1758.75|1768.25|1758.25|1768.75|1758.75|1768|1758|0
1770829190000|2026-02-11 16:59:50|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768|1758|0
1770829200000|2026-02-11 17:00:00|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1768|1758|0
1770829210000|2026-02-11 17:00:10|1769|1759|1768.5|1758.5|1769|1759|1768.5|1758.5|0
1770829220000|2026-02-11 17:00:20|1768.75|1758.75|1769|1759|1769.25|1759.25|1768.75|1758.75|0
1770829230000|2026-02-11 17:00:30|1768|1758|1767|1757|1768|1758|1767|1757|0
1770829240000|2026-02-11 17:00:40|1767.25|1757.25|1768.25|1758.25|1768.25|1758.25|1767.25|1757.25|0
1770829250000|2026-02-11 17:00:50|1768|1758|1768|1758|1768|1758|1767.75|1757.75|0
1770829260000|2026-02-11 17:01:00|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770829270000|2026-02-11 17:01:10|1767|1757|1766.75|1756.75|1767.25|1757.25|1766.5|1756.5|0
1770829280000|2026-02-11 17:01:20|1766|1756|1765.75|1755.75|1766|1756|1765.5|1755.5|0
1770829290000|2026-02-11 17:01:30|1766|1756|1765.5|1755.5|1766|1756|1765.5|1755.5|0
1770829300000|2026-02-11 17:01:40|1765.25|1755.25|1764.75|1754.75|1765.5|1755.5|1764.75|1754.75|0
1770829320000|2026-02-11 17:02:00|1760.5|1758.5|1760.5|1758.5|1760.5|1758.5|1760.5|1758.5|1
1770829330000|2026-02-11 17:02:10|1764.75|1754.75|1760.5|1758.5|1764.75|1758.5|1760.5|1754.75|0
1770829340000|2026-02-11 17:02:20|1760.25|1758.25|1763.5|1753.5|1764.5|1758.25|1760.25|1753|1
1770829350000|2026-02-11 17:02:30|1764|1754|1763.5|1753.5|1764|1754|1763.5|1753.5|3
1770829360000|2026-02-11 17:02:40|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|3
1770829370000|2026-02-11 17:02:50|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|6
1770829380000|2026-02-11 17:03:00|||||||||4
1770829390000|2026-02-11 17:03:10|1764.75|1754.75|1765.5|1755.5|1765.5|1759|1761|1754.75|0
1770829400000|2026-02-11 17:03:20|1765.25|1755.25|1765|1755|1765.25|1755.25|1765|1755|1
1770829410000|2026-02-11 17:03:30|1764.75|1754.75|1763.5|1753.5|1764.75|1754.75|1763.5|1753.5|0
1770829430000|2026-02-11 17:03:50|1763|1753|1763.25|1753.25|1763.25|1757.5|1759.5|1753|0
1770829440000|2026-02-11 17:04:00|1759.5|1757.5|1765|1755|1765|1757.5|1759.5|1753|0
1770829450000|2026-02-11 17:04:10|1764.5|1754.5|1764.25|1754.25|1765|1755|1764|1754|0
1770829460000|2026-02-11 17:04:20|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764|1754|0
1770829470000|2026-02-11 17:04:30|1764.75|1754.75|1765|1755|1765|1755|1764.75|1754.75|0
1770829480000|2026-02-11 17:04:40|1765.25|1755.25|1765.25|1755.25|1765.5|1755.5|1765|1755|1
1770829490000|2026-02-11 17:04:50|1765.5|1755.5|1763.75|1753.75|1765.5|1755.5|1763.75|1753.75|2
1770829500000|2026-02-11 17:05:00|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770829510000|2026-02-11 17:05:10|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|1
1770829520000|2026-02-11 17:05:20|1764.5|1754.5|1765.25|1755.25|1765.25|1759|1761|1754.5|0
1770829530000|2026-02-11 17:05:30|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|1765.5|1755.5|0
1770829540000|2026-02-11 17:05:40|1765.75|1755.75|1760|1758|1765.75|1759|1760|1754.25|0
1770829550000|2026-02-11 17:05:50|1764.25|1754.25|1759.5|1757.5|1764.25|1757.5|1759.5|1752.25|7
1770829560000|2026-02-11 17:06:00|1763.25|1753.25|1759.5|1757.5|1763.25|1757.5|1759.5|1753.25|0
1770829570000|2026-02-11 17:06:10|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1
1770829580000|2026-02-11 17:06:20|1765.5|1755.5|1763.5|1753.5|1765.5|1755.5|1763.5|1753.5|0
1770829590000|2026-02-11 17:06:30|1764|1754|1764.5|1754.5|1764.5|1754.5|1763.25|1753.25|0
1770829600000|2026-02-11 17:06:40|1764.25|1754.25|1764.75|1754.75|1765|1755|1764.25|1754.25|0
1770829610000|2026-02-11 17:06:50|1765|1755|1765|1755|1765|1755|1764.75|1754.75|1
1770829620000|2026-02-11 17:07:00|1765.5|1755.5|1765.25|1755.25|1765.5|1760|1761|1755.25|0
1770829630000|2026-02-11 17:07:10|1761|1759|1765.5|1755.5|1765.5|1759|1761|1755.25|0
1770829640000|2026-02-11 17:07:20|1761|1759|1760.75|1758.75|1765.25|1759|1760.75|1755.25|0
1770829660000|2026-02-11 17:07:40|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770829670000|2026-02-11 17:07:50|1761.5|1759.5|1761.5|1759.5|1761.5|1759.5|1761.5|1759.5|0
1770829680000|2026-02-11 17:08:00|1765.75|1755.75|1761.5|1759.5|1765.75|1759.5|1761.5|1755.75|0
1770829690000|2026-02-11 17:08:10|1765.75|1755.75|1761.5|1759.5|1765.75|1760|1761.5|1755.75|0
1770829710000|2026-02-11 17:08:30|1765.75|1755.75|1761.5|1759.5|1765.75|1759.5|1761.5|1755.75|0
1770829720000|2026-02-11 17:08:40|1765.75|1755.75|1762|1760|1765.75|1760|1762|1755.75|0
1770829730000|2026-02-11 17:08:50|1766.5|1756.5|1763|1761|1766.5|1761|1763|1756.5|0
1770829750000|2026-02-11 17:09:10|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|1767.25|1757.25|0
1770829760000|2026-02-11 17:09:20|1763|1761|1762.75|1760.75|1763|1761|1762.75|1760.75|0
1770829770000|2026-02-11 17:09:30|1763|1761|1763.5|1761.5|1767.25|1761.5|1763|1757.25|0
1770829780000|2026-02-11 17:09:40|1767.75|1757.75|1764|1762|1768.25|1762|1763.75|1757.75|0
1770829790000|2026-02-11 17:09:50|1768.25|1758.25|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770829800000|2026-02-11 17:10:00|1769|1759|1765|1763|1769.25|1763|1765|1759|0
1770829810000|2026-02-11 17:10:10|1769.25|1759.25|1765|1763|1769.25|1763|1765|1759.25|0
1770829820000|2026-02-11 17:10:20|1769.25|1759.25|1769.75|1759.75|1769.75|1763.5|1765.5|1759.25|0
1770829830000|2026-02-11 17:10:30|1765.5|1763.5|1768.25|1758.25|1768.25|1763.5|1765|1758.25|1
1770829840000|2026-02-11 17:10:40|1768|1758|1767.5|1757.5|1768|1758|1767.25|1757.25|0
1770829850000|2026-02-11 17:10:50|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770829860000|2026-02-11 17:11:00|1768|1758|1769.25|1759.25|1769.25|1759.25|1768|1758|0
1770829870000|2026-02-11 17:11:10|1769|1759|1768.5|1758.5|1769.25|1759.25|1768.5|1758.5|0
1770829880000|2026-02-11 17:11:20|1768.25|1758.25|1768.25|1758.25|1768.25|1762|1764|1758.25|0
1770829890000|2026-02-11 17:11:30|||||||||1
1770829900000|2026-02-11 17:11:40|1768.5|1758.5|1769.25|1759.25|1769.25|1759.25|1768.5|1758.5|1
1770829910000|2026-02-11 17:11:50|1769|1759|1769|1759|1769.5|1759.5|1769|1759|1
1770829920000|2026-02-11 17:12:00|1769.25|1759.25|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770829930000|2026-02-11 17:12:10|1769.75|1759.75|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770829940000|2026-02-11 17:12:20|1769|1759|1769|1759|1769|1759|1769|1759|0
1770829950000|2026-02-11 17:12:30|1769.25|1759.25|1766|1764|1769.75|1764|1766|1759.25|0
1770829970000|2026-02-11 17:12:50|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770829980000|2026-02-11 17:13:00|1766.5|1764.5|1767.5|1765.5|1771.75|1765.5|1766.5|1761.75|0
1770829990000|2026-02-11 17:13:10|1771.75|1761.75|1767.5|1765.5|1771.75|1765.5|1767.5|1761.75|0
1770830000000|2026-02-11 17:13:20|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|0
1770830010000|2026-02-11 17:13:30|1767.5|1765.5|1768|1766|1771.75|1766|1767.5|1761.75|0
1770830040000|2026-02-11 17:14:00|1771.25|1761.25|1771.25|1761.25|1771.25|1765|1767|1760.75|0
1770830050000|2026-02-11 17:14:10|1771.5|1761.5|1770.5|1760.5|1771.5|1761.5|1770.5|1760.5|0
1770830060000|2026-02-11 17:14:20|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770830070000|2026-02-11 17:14:30|1769.5|1759.5|1769.25|1759.25|1769.5|1763|1765|1758.75|0
1770830080000|2026-02-11 17:14:40|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770830090000|2026-02-11 17:14:50|1770|1760|1770.25|1760.25|1770.25|1760.25|1769.5|1759.5|0
1770830100000|2026-02-11 17:15:00|1770|1760|1770.25|1760.25|1770.75|1760.75|1770|1760|0
1770830110000|2026-02-11 17:15:10|1770.5|1760.5|1770|1760|1770.5|1760.5|1770|1760|0
1770830120000|2026-02-11 17:15:20|1769.75|1759.75|1770|1760|1770.25|1760.25|1769.75|1759.75|0
1770830130000|2026-02-11 17:15:30|1770.25|1760.25|1770.5|1760.5|1770.5|1760.5|1770.25|1760.25|0
1770830140000|2026-02-11 17:15:40|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|1770.25|1760.25|0
1770830150000|2026-02-11 17:15:50|1766|1764|1770.25|1760.25|1770.25|1764|1766|1760.25|0
1770830160000|2026-02-11 17:16:00|1766.5|1764.5|1770.25|1760.25|1770.25|1764.5|1766|1760.25|0
1770830170000|2026-02-11 17:16:10|1766.5|1764.5|1766.5|1764.5|1766.5|1764.5|1766.25|1764.25|0
1770830190000|2026-02-11 17:16:30|1771|1761|1767|1765|1771.25|1765|1767|1760.75|0
1770830200000|2026-02-11 17:16:40|1771.25|1761.25|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770830210000|2026-02-11 17:16:50|1772|1762|1771.75|1761.75|1772|1762|1771.75|1761.75|0
1770830220000|2026-02-11 17:17:00|1772|1762|1769|1767|1772.5|1767|1769|1762|0
1770830230000|2026-02-11 17:17:10|1774.25|1764.25|1771|1769|1774.25|1769|1770.5|1764.25|0
1770830240000|2026-02-11 17:17:20|1771.25|1769.25|1775.25|1765.25|1775.25|1769.25|1771|1765.25|0
1770830250000|2026-02-11 17:17:30|1771.5|1769.5|1770.25|1768.25|1775.75|1769.5|1770.25|1763.75|0
1770830260000|2026-02-11 17:17:40|1773.75|1763.75|1775|1765|1775|1765|1773.25|1763.25|0
1770830270000|2026-02-11 17:17:50|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|1774.75|1764.75|0
1770830280000|2026-02-11 17:18:00|1774.5|1764.5|1774.5|1764.5|1774.75|1764.75|1774.5|1764.5|0
1770830290000|2026-02-11 17:18:10|1774.25|1764.25|1773.5|1763.5|1774.25|1764.25|1773.5|1763.5|0
1770830300000|2026-02-11 17:18:20|1773.25|1763.25|1772.75|1762.75|1773.25|1763.25|1772.75|1762.75|0
1770830310000|2026-02-11 17:18:30|1772.5|1762.5|1772|1762|1772.5|1762.5|1772|1762|0
1770830320000|2026-02-11 17:18:40|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|1772.25|1762.25|0
1770830330000|2026-02-11 17:18:50|1772.5|1762.5|1772.25|1762.25|1772.5|1762.5|1772.25|1762.25|0
1770830340000|2026-02-11 17:19:00|1771.75|1761.75|1770|1760|1771.75|1761.75|1770|1760|0
1770830350000|2026-02-11 17:19:10|1770.25|1760.25|1766|1764|1770.5|1764|1766|1759.75|0
1770830360000|2026-02-11 17:19:20|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770830370000|2026-02-11 17:19:30|1766|1764|1770.5|1760.5|1770.5|1764|1766|1760.5|0
1770830380000|2026-02-11 17:19:40|1771.25|1761.25|1771.25|1761.25|1771.5|1761.5|1771|1761|0
1770830390000|2026-02-11 17:19:50|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771|1761|0
1770830400000|2026-02-11 17:20:00|1771.75|1761.75|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770830410000|2026-02-11 17:20:10|1768|1766|1771.75|1761.75|1771.75|1766|1768|1761.75|0
1770830420000|2026-02-11 17:20:20|1767.5|1765.5|1771|1761|1771.75|1765.5|1767.5|1761|0
1770830430000|2026-02-11 17:20:30|1771.25|1761.25|1770.25|1760.25|1771.5|1761.5|1770.25|1760.25|0
1770830440000|2026-02-11 17:20:40|1770.5|1760.5|1769.75|1759.75|1770.75|1760.75|1769.75|1759.75|0
1770830450000|2026-02-11 17:20:50|1770|1760|1770|1760|1770.5|1760.5|1770|1760|0
1770830460000|2026-02-11 17:21:00|1770.25|1760.25|1770.25|1760.25|1770.5|1760.5|1770|1760|1
1770830470000|2026-02-11 17:21:10|1770.5|1760.5|1770.5|1760.5|1770.5|1760.5|1770|1760|0
1770830480000|2026-02-11 17:21:20|1770|1760|1771.5|1761.5|1771.5|1761.5|1770|1760|0
1770830490000|2026-02-11 17:21:30|1771.25|1761.25|1771|1761|1771.25|1761.25|1771|1761|0
1770830510000|2026-02-11 17:21:50|1771.25|1761.25|1771|1761|1771.5|1761.5|1771|1761|0
1770830520000|2026-02-11 17:22:00|1771.5|1761.5|1771.25|1761.25|1771.5|1761.5|1771|1761|0
1770830530000|2026-02-11 17:22:10|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770830540000|2026-02-11 17:22:20|1771.5|1761.5|1771.25|1761.25|1771.75|1761.75|1771.25|1761.25|0
1770830550000|2026-02-11 17:22:30|1771.5|1761.5|1771.5|1761.5|1771.75|1761.75|1771.25|1761.25|0
1770830560000|2026-02-11 17:22:40|1771.25|1761.25|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770830570000|2026-02-11 17:22:50|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.25|1761.25|0
1770830580000|2026-02-11 17:23:00|1771.5|1761.5|1771.75|1761.75|1771.75|1761.75|1771.5|1761.5|0
1770830600000|2026-02-11 17:23:20|1768|1766|1771.75|1761.75|1771.75|1766|1768|1761.75|0
1770830610000|2026-02-11 17:23:30|1768|1766|1771.75|1761.75|1771.75|1766|1768|1761.75|0
1770830620000|2026-02-11 17:23:40|1767.5|1765.5|1771.25|1761.25|1771.25|1765.5|1767.5|1761.25|0
1770830630000|2026-02-11 17:23:50|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|1771.5|1761.5|0
1770830640000|2026-02-11 17:24:00|1771.75|1761.75|1768|1766|1771.75|1766|1768|1761.75|0
1770830650000|2026-02-11 17:24:10|1768.25|1766.25|1769|1767|1772.75|1767|1768.25|1762.75|0
1770830660000|2026-02-11 17:24:20|1772.75|1762.75|1772.75|1762.75|1772.75|1767|1769|1762.75|0
1770830670000|2026-02-11 17:24:30|1768.5|1766.5|1772.75|1762.75|1772.75|1766.5|1768.5|1762.5|0
1770830680000|2026-02-11 17:24:40|1772.5|1762.5|1772.75|1762.75|1772.75|1762.75|1772.25|1762.25|0
1770830690000|2026-02-11 17:24:50|1772.25|1762.25|1772.75|1762.75|1772.75|1766.5|1768.5|1762.25|0
1770830700000|2026-02-11 17:25:00|1769|1767|1772.75|1762.75|1772.75|1767.25|1769|1762.75|0
1770830710000|2026-02-11 17:25:10|1769|1767|1769|1767|1769|1767|1769|1767|0
1770830720000|2026-02-11 17:25:20|1769.25|1767.25|1769|1767|1769.25|1767.25|1769|1767|0
1770830730000|2026-02-11 17:25:30|1769.25|1767.25|1769.25|1767.25|1769.25|1767.25|1769.25|1767.25|0
1770830740000|2026-02-11 17:25:40|1773.75|1763.75|1773.5|1763.5|1773.75|1763.75|1773.5|1763.5|0
1770830750000|2026-02-11 17:25:50|1773.25|1763.25|1773.25|1763.25|1773.25|1767|1769|1763.25|0
1770830760000|2026-02-11 17:26:00|1769|1767|1773.25|1763.25|1773.25|1767|1769|1763.25|0
1770830770000|2026-02-11 17:26:10|1769|1767|1773.25|1763.25|1773.25|1767|1769|1763.25|0
1770830780000|2026-02-11 17:26:20|1769|1767|1769|1767|1769|1767|1769|1767|0
1770830800000|2026-02-11 17:26:40|1773.25|1763.25|1773.25|1763.25|1773.25|1767|1768.75|1763.25|0
1770830810000|2026-02-11 17:26:50|1769|1767|1773.25|1763.25|1773.25|1767|1769|1763.25|0
1770830820000|2026-02-11 17:27:00|1769|1767|1769|1767|1773.25|1767.5|1769|1763.25|0
1770830830000|2026-02-11 17:27:10|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|1773.25|1763.25|0
1770830840000|2026-02-11 17:27:20|1769|1767|1769|1767|1773.25|1767|1769|1763.25|0
1770830870000|2026-02-11 17:27:50|1768.75|1766.75|1771.25|1761.25|1772.25|1766.75|1767.5|1761.25|0
1770830880000|2026-02-11 17:28:00|1767.5|1765.5|1767.5|1765.5|1767.5|1765.5|1767.5|1765.5|0
1770830890000|2026-02-11 17:28:10|1767|1765|1767|1765|1767|1765|1767|1765|0
1770830930000|2026-02-11 17:28:50|1767.25|1765.25|1767|1765|1767.25|1765.25|1767|1765|0
1770830940000|2026-02-11 17:29:00|1767.25|1765.25|1771.75|1761.75|1771.75|1765.5|1767.25|1761.75|1
1770830950000|2026-02-11 17:29:10|1768|1766|1768|1766|1772.25|1766|1768|1762.25|0
1770830960000|2026-02-11 17:29:20|1771.25|1761.25|1767.5|1765.5|1771.25|1765.5|1767.5|1761.25|0
1770830970000|2026-02-11 17:29:30|1771.75|1761.75|1767|1765|1771.75|1765.5|1767|1761.25|0
1770830980000|2026-02-11 17:29:40|1770.75|1760.75|1768|1766|1771.75|1766|1768|1760.75|0
1770830990000|2026-02-11 17:29:50|1772.25|1762.25|1768|1766|1772.25|1766.5|1768|1761.75|0
1770831000000|2026-02-11 17:30:00|1771.75|1761.75|1772.25|1762.25|1772.25|1766|1768|1761.75|3
1770831010000|2026-02-11 17:30:10|1768|1766|1767|1765|1772.25|1766|1767|1761.75|0
1770831020000|2026-02-11 17:30:20|1771.25|1761.25|1771.25|1761.25|1771.75|1765.5|1767.5|1761.25|0
1770831030000|2026-02-11 17:30:30|1767|1765|1769.25|1759.25|1770.5|1765|1765.5|1759.25|0
1770831050000|2026-02-11 17:30:50|1765|1763|1769.25|1759.25|1769.25|1763|1765|1759.25|0
1770831060000|2026-02-11 17:31:00|1768.75|1758.75|1768.25|1758.25|1768.75|1758.75|1768.25|1758.25|0
1770831070000|2026-02-11 17:31:10|||||||||4
1770831080000|2026-02-11 17:31:20|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|6
1770831090000|2026-02-11 17:31:30|1764.75|1762.75|1764.5|1762.5|1764.75|1762.75|1764.5|1762.5|0
1770831100000|2026-02-11 17:31:40|1764.75|1762.75|1769.25|1759.25|1769.25|1763.5|1764.75|1759.25|0
1770831110000|2026-02-11 17:31:50|1765|1763|1765|1763|1769.25|1763|1765|1758.75|1
1770831120000|2026-02-11 17:32:00|1769.25|1759.25|1768.75|1758.75|1769.25|1763|1765|1758.75|0
1770831130000|2026-02-11 17:32:10|1765|1763|1769.25|1759.25|1769.25|1763|1765|1758.75|5
1770831140000|2026-02-11 17:32:20|1765.5|1763.5|1765.5|1763.5|1765.5|1763.5|1765.5|1763.5|1
1770831150000|2026-02-11 17:32:30|1769.25|1759.25|1765|1763|1769.25|1763.5|1765|1759.25|0
1770831160000|2026-02-11 17:32:40|1769.25|1759.25|1769.25|1759.25|1769.25|1763|1765|1759.25|0
1770831180000|2026-02-11 17:33:00|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|0
1770831190000|2026-02-11 17:33:10|1764.5|1762.5|1768.25|1758.25|1768.75|1762.5|1764|1757.5|0
1770831200000|2026-02-11 17:33:20|1764.5|1762.5|1768.25|1758.25|1768.25|1762.5|1764.5|1758.25|5
1770831210000|2026-02-11 17:33:30|1764.5|1762.5|1768.25|1758.25|1768.25|1762.5|1764.5|1758.25|0
1770831220000|2026-02-11 17:33:40|1764.5|1762.5|1764.5|1762.5|1768.25|1762.5|1764.5|1758.25|0
1770831230000|2026-02-11 17:33:50|1764.75|1762.75|1769.5|1759.5|1769.75|1762.75|1764.75|1759.5|0
1770831240000|2026-02-11 17:34:00|1766|1764|1770.25|1760.25|1770.25|1764|1766|1759.75|4
1770831250000|2026-02-11 17:34:10|1766|1764|1769.25|1759.25|1769.25|1764|1766|1758.75|0
1770831260000|2026-02-11 17:34:20|1769.5|1759.5|1769.5|1759.5|1769.75|1759.75|1769.5|1759.5|0
1770831270000|2026-02-11 17:34:30|1769.25|1759.25|1768.75|1758.75|1769.25|1759.25|1768.75|1758.75|2
1770831280000|2026-02-11 17:34:40|||||||||4
1770831290000|2026-02-11 17:34:50|1765|1763|1769.75|1759.75|1769.75|1763|1765|1758.75|2
1770831300000|2026-02-11 17:35:00|1769.5|1759.5|1769.25|1759.25|1769.75|1759.75|1769|1759|1
1770831310000|2026-02-11 17:35:10|1769.75|1759.75|1769.75|1759.75|1770|1760|1769.5|1759.5|2
1770831320000|2026-02-11 17:35:20|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770831330000|2026-02-11 17:35:30|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769.25|1759.25|0
1770831340000|2026-02-11 17:35:40|1769.5|1759.5|1769.25|1759.25|1769.75|1759.75|1769|1759|0
1770831350000|2026-02-11 17:35:50|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|4
1770831360000|2026-02-11 17:36:00|1769.5|1759.5|1769.25|1759.25|1769.5|1759.5|1769|1759|0
1770831370000|2026-02-11 17:36:10|1765.5|1763.5|1769.25|1759.25|1769.25|1763.5|1765.5|1759.25|0
1770831380000|2026-02-11 17:36:20|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|0
1770831420000|2026-02-11 17:37:00|||||||||1
1770831430000|2026-02-11 17:37:10|1764.25|1762.25|1764.25|1762.25|1764.25|1762.25|1764.25|1762.25|2
1770831440000|2026-02-11 17:37:20|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|0
1770831450000|2026-02-11 17:37:30|1764.25|1762.25|1764.25|1762.25|1764.5|1762.5|1764.25|1762.25|0
1770831460000|2026-02-11 17:37:40|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|1764.25|1762.25|0
1770831470000|2026-02-11 17:37:50|1764.25|1762.25|1764.25|1762.25|1764.5|1762.5|1764.25|1762.25|0
1770831480000|2026-02-11 17:38:00|1763.5|1761.5|1767.25|1757.25|1767.25|1761.5|1763.5|1757.25|3
1770831490000|2026-02-11 17:38:10|1763.5|1761.5|1766.25|1756.25|1767.25|1761.5|1761.5|1756|0
1770831500000|2026-02-11 17:38:20|1766|1756|1766|1756|1766|1756|1766|1756|0
1770831510000|2026-02-11 17:38:30|1766.25|1756.25|1765.25|1755.25|1766.25|1756.25|1765.25|1755.25|0
1770831520000|2026-02-11 17:38:40|1761.5|1759.5|1763.5|1761.5|1766.25|1761.5|1761.5|1755.25|0
1770831530000|2026-02-11 17:38:50|1763.75|1761.75|1763.5|1761.5|1763.75|1761.75|1763.5|1761.5|0
1770831540000|2026-02-11 17:39:00|1763.75|1761.75|1763.5|1761.5|1763.75|1761.75|1763.5|1761.5|0
1770831550000|2026-02-11 17:39:10|||||||||2
1770831560000|2026-02-11 17:39:20|||||||||1
1770831570000|2026-02-11 17:39:30|1767.25|1757.25|1766.25|1756.25|1767.25|1757.25|1766.25|1756.25|0
1770831580000|2026-02-11 17:39:40|1762.5|1760.5|1762.5|1760.5|1766.25|1760.5|1762.5|1756.25|0
1770831590000|2026-02-11 17:39:50|1762.75|1760.75|1763|1761|1763|1761|1762.75|1760.75|0
1770831600000|2026-02-11 17:40:00|1767.25|1757.25|1767.25|1757.25|1767.25|1761|1762.5|1756.75|0
1770831610000|2026-02-11 17:40:10|1763.5|1761.5|1767.25|1757.25|1767.75|1762|1763.5|1757.25|0
1770831620000|2026-02-11 17:40:20|1767.5|1757.5|1768.25|1758.25|1768.25|1762.5|1764|1757.5|3
1770831630000|2026-02-11 17:40:30|1768.75|1758.75|1767.75|1757.75|1768.75|1762|1764|1757.75|0
1770831640000|2026-02-11 17:40:40|1764|1762|1764|1762|1768.25|1762|1764|1757.75|0
1770831650000|2026-02-11 17:40:50|1768.5|1758.5|1768.25|1758.25|1768.75|1758.75|1768.25|1758.25|0
1770831660000|2026-02-11 17:41:00|1768.5|1758.5|1768.75|1758.75|1768.75|1762.5|1764.5|1758.25|0
1770831670000|2026-02-11 17:41:10|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|0
1770831680000|2026-02-11 17:41:20|1768|1758|1767.25|1757.25|1768|1758|1767.25|1757.25|1
1770831690000|2026-02-11 17:41:30|1763.5|1761.5|1767.25|1757.25|1767.25|1761.5|1763.5|1757.25|2
1770831700000|2026-02-11 17:41:40|1763.5|1761.5|1763.75|1761.75|1767.25|1761.75|1763.5|1757.25|1
1770831710000|2026-02-11 17:41:50|1768.25|1758.25|1768|1758|1768.5|1758.5|1768|1758|0
1770831720000|2026-02-11 17:42:00|1768.25|1758.25|1768.25|1758.25|1768.25|1761.5|1763.5|1757.25|1
1770831730000|2026-02-11 17:42:10|1768.5|1758.5|1768.25|1758.25|1768.75|1758.75|1768|1758|0
1770831740000|2026-02-11 17:42:20|1768|1758|1767.75|1757.75|1768.25|1758.25|1767.25|1757.25|0
1770831750000|2026-02-11 17:42:30|1768|1758|1768.25|1758.25|1768.25|1762|1763.75|1758|1
1770831760000|2026-02-11 17:42:40|||||||||2
1770831770000|2026-02-11 17:42:50|1768|1758|1764.5|1762.5|1768|1762.5|1764.5|1758|0
1770831780000|2026-02-11 17:43:00|||||||||1
1770831820000|2026-02-11 17:43:40|1764.75|1762.75|1770.75|1760.75|1770.75|1764|1764.5|1760.75|1
1770831830000|2026-02-11 17:43:50|1770.5|1760.5|1766|1764|1770.5|1764|1766|1760.5|6
1770831840000|2026-02-11 17:44:00|1765.75|1763.75|1770.25|1760.25|1770.25|1764|1765.75|1759.75|0
1770831850000|2026-02-11 17:44:10|1766|1764|1769.75|1759.75|1770.25|1764|1766|1759.25|0
1770831860000|2026-02-11 17:44:20|1769.5|1759.5|1769.75|1759.75|1769.75|1759.75|1769.5|1759.5|0
1770831880000|2026-02-11 17:44:40|1770|1760|1769.75|1759.75|1770|1760|1769.75|1759.75|0
1770831890000|2026-02-11 17:44:50|1766.5|1764.5|1770|1760|1771.25|1764.5|1766.5|1760|0
1770831900000|2026-02-11 17:45:00|1770.25|1760.25|1770.75|1760.75|1770.75|1760.75|1770.25|1760.25|2
1770831910000|2026-02-11 17:45:10|1771|1761|1767|1765|1771.25|1765|1767|1760.75|0
1770831920000|2026-02-11 17:45:20|1771.5|1761.5|1770.75|1760.75|1771.75|1765|1767|1760.75|0
1770831930000|2026-02-11 17:45:30|1769.75|1759.75|1770.5|1760.5|1770.75|1760.75|1769.75|1759.75|4
1770831940000|2026-02-11 17:45:40|1770.75|1760.75|1764.5|1762.5|1770.75|1764|1764.5|1759.5|0
1770831950000|2026-02-11 17:45:50|1768.75|1758.75|1768.75|1758.75|1768.75|1763|1764.5|1758.75|0
1770831960000|2026-02-11 17:46:00|1770|1760|1771.75|1761.75|1771.75|1765.5|1767.5|1760|13
1770831970000|2026-02-11 17:46:10|1767.5|1765.5|1770.75|1760.75|1770.75|1765.5|1767.5|1760|1
1770831980000|2026-02-11 17:46:20|1766.5|1764.5|1769.25|1759.25|1770.75|1764.5|1766|1759.25|0
1770831990000|2026-02-11 17:46:30|1769.5|1759.5|1769.25|1759.25|1769.75|1759.75|1769.25|1759.25|0
1770832000000|2026-02-11 17:46:40|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770832010000|2026-02-11 17:46:50|1769.25|1759.25|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770832020000|2026-02-11 17:47:00|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769|1759|0
1770832030000|2026-02-11 17:47:10|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|0
1770832040000|2026-02-11 17:47:20|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|1769.5|1759.5|0
1770832050000|2026-02-11 17:47:30|1769.75|1759.75|1769.75|1759.75|1769.75|1759.75|1769.25|1759.25|0
1770832060000|2026-02-11 17:47:40|1769.5|1759.5|1768.5|1758.5|1769.75|1759.75|1768.5|1758.5|0
1770832070000|2026-02-11 17:47:50|1768.75|1758.75|1769|1759|1769|1759|1768.5|1758.5|0
1770832080000|2026-02-11 17:48:00|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|0
1770832090000|2026-02-11 17:48:10|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770832100000|2026-02-11 17:48:20|1768.5|1758.5|1769|1759|1769|1759|1768.5|1758.5|3
1770832110000|2026-02-11 17:48:30|1769.25|1759.25|1769|1759|1769.25|1759.25|1768.75|1758.75|4
1770832120000|2026-02-11 17:48:40|1769.25|1759.25|1769.25|1759.25|1769.25|1763.5|1765.5|1759|0
1770832130000|2026-02-11 17:48:50|||||||||1
1770832140000|2026-02-11 17:49:00|1765.5|1763.5|1769.75|1759.75|1769.75|1764.25|1765.5|1759.75|3
1770832150000|2026-02-11 17:49:10|1769.25|1759.25|1768.25|1758.25|1769.25|1759.25|1768.25|1758.25|0
1770832160000|2026-02-11 17:49:20|1768.5|1758.5|1769.5|1759.5|1769.5|1759.5|1768.5|1758.5|0
1770832170000|2026-02-11 17:49:30|1769.25|1759.25|1769|1759|1769.25|1759.25|1769|1759|0
1770832180000|2026-02-11 17:49:40|1768.5|1758.5|1769|1759|1769|1763|1765|1758.5|0
1770832190000|2026-02-11 17:49:50|1768.75|1758.75|1768.25|1758.25|1768.75|1758.75|1768.25|1758.25|0
1770832200000|2026-02-11 17:50:00|1764|1762|1768.25|1758.25|1768.5|1762|1764|1758.25|0
1770832210000|2026-02-11 17:50:10|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.25|1758.25|0
1770832230000|2026-02-11 17:50:30|1765|1763|1768.5|1758.5|1768.75|1763|1765|1758|5
1770832240000|2026-02-11 17:50:40|1768.25|1758.25|1768.5|1758.5|1768.75|1758.75|1768.25|1758.25|0
1770832250000|2026-02-11 17:50:50|1768.25|1758.25|1768|1758|1768.5|1758.5|1768|1758|0
1770832260000|2026-02-11 17:51:00|1768.25|1758.25|1768|1758|1768.75|1758.75|1768|1758|0
1770832270000|2026-02-11 17:51:10|1767.75|1757.75|1768.5|1758.5|1768.75|1758.75|1767.75|1757.75|0
1770832280000|2026-02-11 17:51:20|1768.75|1758.75|1765|1763|1768.75|1763|1765|1758.5|0
1770832290000|2026-02-11 17:51:30|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770832300000|2026-02-11 17:51:40|1768.5|1758.5|1768|1758|1768.5|1758.5|1768|1758|1
1770832310000|2026-02-11 17:51:50|1767.75|1757.75|1767.25|1757.25|1768|1758|1767.25|1757.25|3
1770832320000|2026-02-11 17:52:00|1767|1757|1767.5|1757.5|1767.5|1757.5|1767|1757|0
1770832330000|2026-02-11 17:52:10|1767.25|1757.25|1767.5|1757.5|1767.5|1757.5|1767|1757|1
1770832340000|2026-02-11 17:52:20|1767.75|1757.75|1766.5|1756.5|1767.75|1757.75|1766.5|1756.5|0
1770832350000|2026-02-11 17:52:30|1767|1757|1767|1757|1767|1757|1767|1757|1
1770832360000|2026-02-11 17:52:40|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|1766.75|1756.75|0
1770832370000|2026-02-11 17:52:50|1766.5|1756.5|1767|1757|1767|1757|1766.5|1756.5|0
1770832380000|2026-02-11 17:53:00|1766.75|1756.75|1766|1756|1766.75|1756.75|1765.75|1755.75|6
1770832390000|2026-02-11 17:53:10|1766.5|1756.5|1767|1757|1767.25|1757.25|1766.5|1756.5|0
1770832400000|2026-02-11 17:53:20|1766.75|1756.75|1766.5|1756.5|1766.75|1756.75|1766|1756|0
1770832410000|2026-02-11 17:53:30|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|1766.25|1756.25|0
1770832420000|2026-02-11 17:53:40|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770832440000|2026-02-11 17:54:00|1766.75|1756.75|1767.25|1757.25|1767.25|1757.25|1766.5|1756.5|2
1770832450000|2026-02-11 17:54:10|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|2
1770832460000|2026-02-11 17:54:20|1767.5|1757.5|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|1
1770832470000|2026-02-11 17:54:30|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|1
1770832480000|2026-02-11 17:54:40|1767.5|1757.5|1767.5|1757.5|1767.5|1757.5|1767.25|1757.25|0
1770832490000|2026-02-11 17:54:50|1767.75|1757.75|1764|1762|1767.75|1762|1764|1757.75|1
1770832500000|2026-02-11 17:55:00|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|1768.75|1758.75|7
1770832510000|2026-02-11 17:55:10|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770832520000|2026-02-11 17:55:20|1769|1759|1768.75|1758.75|1769|1759|1768.75|1758.75|4
1770832530000|2026-02-11 17:55:30|1769|1759|1769|1759|1769|1759|1768.75|1758.75|4
1770832540000|2026-02-11 17:55:40|1768.75|1758.75|1764.5|1762.5|1769|1762.5|1764.5|1758.75|0
1770832550000|2026-02-11 17:55:50|1768.75|1758.75|1767|1757|1768.75|1758.75|1767|1757|3
1770832560000|2026-02-11 17:56:00|1766.75|1756.75|1766.5|1756.5|1767|1757|1766.5|1756.5|1
1770832570000|2026-02-11 17:56:10|1766|1756|1766|1756|1766|1756|1765.75|1755.75|0
1770832580000|2026-02-11 17:56:20|1765.75|1755.75|1766.5|1756.5|1766.75|1756.75|1765.5|1755.5|1
1770832590000|2026-02-11 17:56:30|1766.75|1756.75|1766|1756|1766.75|1756.75|1766|1756|2
1770832600000|2026-02-11 17:56:40|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770832610000|2026-02-11 17:56:50|1766.25|1756.25|1766.75|1756.75|1766.75|1756.75|1766|1756|7
1770832620000|2026-02-11 17:57:00|1766.5|1756.5|1765.5|1755.5|1766.5|1756.5|1765.5|1755.5|1
1770832630000|2026-02-11 17:57:10|1765.75|1755.75|1762|1760|1765.75|1760|1762|1755.75|3
1770832640000|2026-02-11 17:57:20|1766.75|1756.75|1767.75|1757.75|1767.75|1757.75|1766.75|1756.75|13
1770832650000|2026-02-11 17:57:30|1763.5|1761.5|1764|1762|1767.75|1762|1763.5|1757.75|8
1770832660000|2026-02-11 17:57:40|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|3
1770832670000|2026-02-11 17:57:50|1763.5|1761.5|1763.5|1761.5|1763.5|1761.5|1763.5|1761.5|4
1770832680000|2026-02-11 17:58:00|1767.75|1757.75|1763|1761|1768.75|1762.5|1763|1757.25|4
1770832690000|2026-02-11 17:58:10|1762.75|1760.75|1765.75|1755.75|1765.75|1760.75|1762.75|1755.75|13
1770832700000|2026-02-11 17:58:20|1761|1759|1762.75|1760.75|1766|1760.75|1761|1756|5
1770832710000|2026-02-11 17:58:30|1763|1761|1761.5|1759.5|1765.75|1761|1761|1755.75|2
1770832720000|2026-02-11 17:58:40|1761.75|1759.75|1761.75|1759.75|1761.75|1759.75|1761.5|1759.5|7
1770832730000|2026-02-11 17:58:50|1765.25|1755.25|1765.25|1755.25|1765.25|1759|1761|1755.25|14
1770832740000|2026-02-11 17:59:00|1761.25|1759.25|1761.5|1759.5|1761.5|1759.5|1761.25|1759.25|16
1770832750000|2026-02-11 17:59:10|1762|1760|1764|1762|1768.25|1762|1762|1758.25|29
1770832760000|2026-02-11 17:59:20|1766.75|1756.75|1762.5|1760.5|1766.75|1760.5|1762.5|1756.75|5
1770832770000|2026-02-11 17:59:30|1762|1760|1762.25|1760.25|1762.25|1760.25|1761.5|1759.5|6
1770832780000|2026-02-11 17:59:40|1766.75|1756.75|1764|1762|1766.75|1762|1763.5|1756.75|20
1770832790000|2026-02-11 17:59:50|1763.75|1761.75|1764|1762|1764|1762|1763.5|1761.5|51
1770832800000|2026-02-11 18:00:00|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1766.75|1756.75|2
1770832810000|2026-02-11 18:00:10|1767.5|1757.5|1767.75|1757.75|1767.75|1761.5|1763.5|1756.75|0
1770832820000|2026-02-11 18:00:20|1767.5|1757.5|1767|1757|1767.5|1760.5|1762.5|1756.75|0
1770832830000|2026-02-11 18:00:30|1767.25|1757.25|1763|1761|1767.75|1761|1763|1757|0
1770832840000|2026-02-11 18:00:40|1767.25|1757.25|1767.5|1757.5|1767.75|1757.75|1767|1757|0
1770832850000|2026-02-11 18:00:50|1767.75|1757.75|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770832870000|2026-02-11 18:01:10|1763.5|1761.5|1767|1757|1767|1761.5|1763.5|1757|0
1770832880000|2026-02-11 18:01:20|1767.25|1757.25|1767.25|1757.25|1767.5|1757.5|1767.25|1757.25|0
1770832890000|2026-02-11 18:01:30|1763|1761|1766.75|1756.75|1767|1761|1763|1756.75|0
1770832900000|2026-02-11 18:01:40|1767|1757|1767.5|1757.5|1767.75|1757.75|1766.75|1756.75|0
1770832910000|2026-02-11 18:01:50|1767.25|1757.25|1766.25|1756.25|1767.25|1757.25|1766.25|1756.25|0
1770832920000|2026-02-11 18:02:00|1762|1760|1764.5|1754.5|1765.75|1760|1762|1754.25|0
1770832930000|2026-02-11 18:02:10|1764.75|1754.75|1764.75|1754.75|1764.75|1759|1761|1754.75|0
1770832940000|2026-02-11 18:02:20|1761|1759|1766.75|1756.75|1767|1759|1761|1754.75|0
1770832950000|2026-02-11 18:02:30|1766.25|1756.25|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770832960000|2026-02-11 18:02:40|1766.75|1756.75|1767|1757|1767|1757|1766.75|1756.75|0
1770832970000|2026-02-11 18:02:50|1766.5|1756.5|1766.5|1756.5|1766.5|1756.5|1766.25|1756.25|0
1770832980000|2026-02-11 18:03:00|1767|1757|1768|1758|1768.75|1758.75|1766.5|1756.5|0
1770832990000|2026-02-11 18:03:10|1767.75|1757.75|1767.5|1757.5|1768|1758|1767.5|1757.5|0
1770833000000|2026-02-11 18:03:20|1767.25|1757.25|1768|1758|1768.25|1758.25|1767|1757|0
1770833010000|2026-02-11 18:03:30|1768.25|1758.25|1768|1758|1768.5|1758.5|1768|1758|0
1770833020000|2026-02-11 18:03:40|1768.25|1758.25|1768|1758|1768.25|1758.25|1768|1758|0
1770833030000|2026-02-11 18:03:50|1768.25|1758.25|1768|1758|1768.5|1758.5|1768|1758|0
1770833040000|2026-02-11 18:04:00|1768.25|1758.25|1769|1759|1769.25|1759.25|1768|1758|0
1770833050000|2026-02-11 18:04:10|1769.25|1759.25|1769.25|1759.25|1769.25|1759.25|1768|1758|0
1770833070000|2026-02-11 18:04:30|1769|1759|1767|1757|1769|1759|1767|1757|0
1770833080000|2026-02-11 18:04:40|1767.25|1757.25|1766.75|1756.75|1767.5|1757.5|1766.75|1756.75|0
1770833090000|2026-02-11 18:04:50|1767|1757|1767|1757|1767|1757|1767|1757|0
1770833100000|2026-02-11 18:05:00|1766.75|1756.75|1764.75|1754.75|1766.75|1756.75|1764.5|1754.5|0
1770833110000|2026-02-11 18:05:10|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770833120000|2026-02-11 18:05:20|1764|1754|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770833130000|2026-02-11 18:05:30|1764|1754|1764.25|1754.25|1764.25|1758.5|1760.5|1754|0
1770833140000|2026-02-11 18:05:40|1760|1758|1760|1758|1760|1758|1760|1758|1
1770833150000|2026-02-11 18:05:50|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770833160000|2026-02-11 18:06:00|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|3
1770833170000|2026-02-11 18:06:10|1762.75|1752.75|1762.5|1752.5|1763|1753|1762.5|1752.5|0
1770833190000|2026-02-11 18:06:30|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770833200000|2026-02-11 18:06:40|1762.75|1752.75|1763|1753|1763.25|1753.25|1762.75|1752.75|0
1770833220000|2026-02-11 18:07:00|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770833230000|2026-02-11 18:07:10|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770833240000|2026-02-11 18:07:20|1762.75|1752.75|1761.75|1751.75|1762.75|1752.75|1761.75|1751.75|0
1770833250000|2026-02-11 18:07:30|1757.5|1755.5|1761.75|1751.75|1761.75|1755.5|1757.5|1751.75|0
1770833260000|2026-02-11 18:07:40|1757.5|1755.5|1762|1752|1762.25|1755.5|1757.5|1751.75|0
1770833270000|2026-02-11 18:07:50|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|1
1770833280000|2026-02-11 18:08:00|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770833290000|2026-02-11 18:08:10|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770833300000|2026-02-11 18:08:20|1761.75|1751.75|1761.75|1751.75|1762|1752|1761.75|1751.75|1
1770833310000|2026-02-11 18:08:30|1757.5|1755.5|1761.75|1751.75|1761.75|1755.5|1757.5|1751.75|0
1770833320000|2026-02-11 18:08:40|1757.5|1755.5|1757.5|1755.5|1761.75|1755.5|1757.5|1751.75|0
1770833330000|2026-02-11 18:08:50|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|1
1770833340000|2026-02-11 18:09:00|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770833350000|2026-02-11 18:09:10|1762.25|1752.25|1758|1756|1762.25|1756|1758|1752.25|0
1770833360000|2026-02-11 18:09:20|1762.25|1752.25|1757.75|1755.75|1762.25|1756|1757.75|1752.25|1
1770833370000|2026-02-11 18:09:30|1758|1756|1757.5|1755.5|1758|1756|1757.5|1755.5|2
1770833400000|2026-02-11 18:10:00|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1758.75|1748.75|1
1770833410000|2026-02-11 18:10:10|1759|1749|1758.25|1748.25|1759|1749|1758.25|1748.25|0
1770833420000|2026-02-11 18:10:20|1754.5|1752.5|1758|1748|1758.75|1752.5|1754.5|1748|0
1770833430000|2026-02-11 18:10:30|1757.75|1747.75|1758|1748|1758.5|1748.5|1757.75|1747.75|0
1770833440000|2026-02-11 18:10:40|1758.25|1748.25|1761|1751|1761|1751|1758.25|1748.25|2
1770833450000|2026-02-11 18:10:50|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770833460000|2026-02-11 18:11:00|1760.75|1750.75|1761.5|1751.5|1761.5|1751.5|1760.75|1750.75|0
1770833470000|2026-02-11 18:11:10|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1760.75|1750.75|0
1770833480000|2026-02-11 18:11:20|1761|1751|1761.25|1751.25|1762|1752|1760.75|1750.75|0
1770833490000|2026-02-11 18:11:30|1760.75|1750.75|1762|1752|1762|1752|1760.75|1750.75|0
1770833500000|2026-02-11 18:11:40|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.5|1751.5|0
1770833510000|2026-02-11 18:11:50|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|1
1770833520000|2026-02-11 18:12:00|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770833530000|2026-02-11 18:12:10|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1770833540000|2026-02-11 18:12:20|1761|1751|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770833550000|2026-02-11 18:12:30|1757.5|1755.5|1761.25|1751.25|1761.5|1755.5|1757.5|1751|0
1770833560000|2026-02-11 18:12:40|1761.5|1751.5|1760|1750|1761.5|1751.5|1760|1750|0
1770833570000|2026-02-11 18:12:50|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1770833590000|2026-02-11 18:13:10|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770833600000|2026-02-11 18:13:20|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770833610000|2026-02-11 18:13:30|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759|1749|0
1770833620000|2026-02-11 18:13:40|1759.5|1749.5|1759.25|1749.25|1759.75|1754|1756|1749|0
1770833630000|2026-02-11 18:13:50|1759|1749|1758|1748|1759|1749|1758|1748|0
1770833640000|2026-02-11 18:14:00|1757.75|1747.75|1758.75|1748.75|1758.75|1748.75|1757.75|1747.75|0
1770833650000|2026-02-11 18:14:10|1758.5|1748.5|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770833660000|2026-02-11 18:14:20|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.25|1748.25|0
1770833670000|2026-02-11 18:14:30|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770833680000|2026-02-11 18:14:40|1759|1749|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770833690000|2026-02-11 18:14:50|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770833700000|2026-02-11 18:15:00|1758.75|1748.75|1759.5|1749.5|1759.75|1749.75|1758.75|1748.75|0
1770833710000|2026-02-11 18:15:10|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770833720000|2026-02-11 18:15:20|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770833730000|2026-02-11 18:15:30|1759.25|1749.25|1758.75|1748.75|1759.5|1749.5|1758.75|1748.75|0
1770833740000|2026-02-11 18:15:40|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770833750000|2026-02-11 18:15:50|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770833760000|2026-02-11 18:16:00|1759|1749|1759.5|1749.5|1759.5|1749.5|1758.75|1748.75|0
1770833770000|2026-02-11 18:16:10|1760|1750|1761.5|1751.5|1761.5|1751.5|1760|1750|0
1770833780000|2026-02-11 18:16:20|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1760.75|1750.75|0
1770833800000|2026-02-11 18:16:40|1761.5|1751.5|1762.25|1752.25|1762.25|1752.25|1761.5|1751.5|0
1770833810000|2026-02-11 18:16:50|1762.5|1752.5|1763|1753|1763|1753|1762.5|1752.5|0
1770833820000|2026-02-11 18:17:00|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770833830000|2026-02-11 18:17:10|1762.75|1752.75|1762.75|1752.75|1763|1753|1762.25|1752.25|0
1770833840000|2026-02-11 18:17:20|1762.5|1752.5|1762.75|1752.75|1763|1753|1762.5|1752.5|0
1770833850000|2026-02-11 18:17:30|1762.25|1752.25|1762.5|1752.5|1762.75|1752.75|1762.25|1752.25|0
1770833860000|2026-02-11 18:17:40|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762|1752|0
1770833870000|2026-02-11 18:17:50|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770833880000|2026-02-11 18:18:00|1763|1753|1762.75|1752.75|1763|1753|1762.5|1752.5|0
1770833890000|2026-02-11 18:18:10|1763|1753|1762.5|1752.5|1763|1753|1762.25|1752.25|0
1770833900000|2026-02-11 18:18:20|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770833910000|2026-02-11 18:18:30|1762|1752|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770833920000|2026-02-11 18:18:40|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770833930000|2026-02-11 18:18:50|1762.75|1752.75|1763|1753|1763|1753|1762.75|1752.75|0
1770833940000|2026-02-11 18:19:00|1763.25|1753.25|1762.25|1752.25|1763.25|1753.25|1762.25|1752.25|0
1770833950000|2026-02-11 18:19:10|1762.75|1752.75|1761.75|1751.75|1762.75|1752.75|1761.75|1751.75|0
1770833960000|2026-02-11 18:19:20|1762|1752|1762.25|1752.25|1762.5|1752.5|1761.75|1751.75|0
1770833970000|2026-02-11 18:19:30|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762|1752|0
1770833980000|2026-02-11 18:19:40|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770833990000|2026-02-11 18:19:50|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770834000000|2026-02-11 18:20:00|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770834010000|2026-02-11 18:20:10|1762|1752|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770834020000|2026-02-11 18:20:20|1762.5|1752.5|1762|1752|1762.5|1752.5|1762|1752|0
1770834030000|2026-02-11 18:20:30|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770834040000|2026-02-11 18:20:40|1762.25|1752.25|1762.5|1752.5|1762.75|1752.75|1762.25|1752.25|0
1770834050000|2026-02-11 18:20:50|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770834060000|2026-02-11 18:21:00|1762|1752|1762.25|1752.25|1762.25|1752.25|1761.5|1751.5|0
1770834070000|2026-02-11 18:21:10|1762|1752|1762|1752|1762|1752|1762|1752|0
1770834080000|2026-02-11 18:21:20|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770834090000|2026-02-11 18:21:30|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770834100000|2026-02-11 18:21:40|1762|1752|1762|1752|1762.5|1752.5|1762|1752|0
1770834110000|2026-02-11 18:21:50|1761.75|1751.75|1762|1752|1762.5|1752.5|1761.75|1751.75|0
1770834120000|2026-02-11 18:22:00|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762|1752|0
1770834130000|2026-02-11 18:22:10|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770834140000|2026-02-11 18:22:20|1762.25|1752.25|1762.75|1752.75|1762.75|1752.75|1762.25|1752.25|0
1770834150000|2026-02-11 18:22:30|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770834160000|2026-02-11 18:22:40|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770834170000|2026-02-11 18:22:50|1762.25|1752.25|1762.5|1752.5|1762.75|1752.75|1762.25|1752.25|0
1770834180000|2026-02-11 18:23:00|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762|1752|0
1770834190000|2026-02-11 18:23:10|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770834210000|2026-02-11 18:23:30|1763|1753|1762.5|1752.5|1763|1753|1762.5|1752.5|0
1770834220000|2026-02-11 18:23:40|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770834230000|2026-02-11 18:23:50|1763|1753|1763|1753|1763|1753|1763|1753|0
1770834240000|2026-02-11 18:24:00|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1761.75|1751.75|0
1770834250000|2026-02-11 18:24:10|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762|1752|0
1770834260000|2026-02-11 18:24:20|1762.5|1752.5|1762.5|1752.5|1762.75|1752.75|1762.25|1752.25|0
1770834270000|2026-02-11 18:24:30|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770834280000|2026-02-11 18:24:40|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770834290000|2026-02-11 18:24:50|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762|1752|0
1770834300000|2026-02-11 18:25:00|1761.75|1751.75|1762.5|1752.5|1762.75|1752.75|1761.75|1751.75|0
1770834310000|2026-02-11 18:25:10|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770834320000|2026-02-11 18:25:20|1762.25|1752.25|1762.25|1752.25|1762.5|1752.5|1762|1752|0
1770834330000|2026-02-11 18:25:30|1762|1752|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770834350000|2026-02-11 18:25:50|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770834360000|2026-02-11 18:26:00|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1770834370000|2026-02-11 18:26:10|1762.5|1752.5|1762.25|1752.25|1762.5|1752.5|1762.25|1752.25|0
1770834380000|2026-02-11 18:26:20|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770834390000|2026-02-11 18:26:30|1762.25|1752.25|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770834400000|2026-02-11 18:26:40|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770834410000|2026-02-11 18:26:50|1762|1752|1762|1752|1762|1752|1762|1752|0
1770834420000|2026-02-11 18:27:00|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770834430000|2026-02-11 18:27:10|1762.25|1752.25|1762.25|1752.25|1762.25|1756.5|1758.5|1752|0
1770834440000|2026-02-11 18:27:20|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770834450000|2026-02-11 18:27:30|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770834460000|2026-02-11 18:27:40|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770834470000|2026-02-11 18:27:50|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770834480000|2026-02-11 18:28:00|1758.5|1756.5|1764|1754|1764|1756.5|1758.5|1752.75|0
1770834490000|2026-02-11 18:28:10|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770834500000|2026-02-11 18:28:20|1764.5|1754.5|1764.25|1754.25|1765|1755|1764.25|1754.25|0
1770834510000|2026-02-11 18:28:30|1764|1754|1764.5|1754.5|1764.5|1754.5|1764|1754|0
1770834520000|2026-02-11 18:28:40|1764.75|1754.75|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770834530000|2026-02-11 18:28:50|1764.5|1754.5|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770834540000|2026-02-11 18:29:00|1764|1754|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770834550000|2026-02-11 18:29:10|1764|1754|1764|1754|1764.25|1754.25|1764|1754|0
1770834560000|2026-02-11 18:29:20|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770834570000|2026-02-11 18:29:30|1764.5|1754.5|1763.5|1753.5|1764.5|1754.5|1763.5|1753.5|0
1770834580000|2026-02-11 18:29:40|1763.25|1753.25|1763.5|1753.5|1763.75|1753.75|1763.25|1753.25|0
1770834590000|2026-02-11 18:29:50|1763.25|1753.25|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770834600000|2026-02-11 18:30:00|1763.5|1753.5|1763.5|1753.5|1764|1754|1763.25|1753.25|0
1770834620000|2026-02-11 18:30:20|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770834630000|2026-02-11 18:30:30|1763.75|1753.75|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770834640000|2026-02-11 18:30:40|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770834650000|2026-02-11 18:30:50|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770834660000|2026-02-11 18:31:00|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770834670000|2026-02-11 18:31:10|1764|1754|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770834680000|2026-02-11 18:31:20|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770834690000|2026-02-11 18:31:30|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770834710000|2026-02-11 18:31:50|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770834730000|2026-02-11 18:32:10|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770834740000|2026-02-11 18:32:20|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770834750000|2026-02-11 18:32:30|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770834780000|2026-02-11 18:33:00|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770834790000|2026-02-11 18:33:10|1764|1754|1764|1754|1764|1754|1764|1754|0
1770834810000|2026-02-11 18:33:30|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770834820000|2026-02-11 18:33:40|1760.5|1758.5|1764|1754|1764.25|1758.5|1760.5|1754|0
1770834830000|2026-02-11 18:33:50|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770834840000|2026-02-11 18:34:00|1763.75|1753.75|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770834850000|2026-02-11 18:34:10|1763.25|1753.25|1763.25|1753.25|1763.25|1757|1759|1753.25|0
1770834860000|2026-02-11 18:34:20|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770834880000|2026-02-11 18:34:40|1764|1754|1764|1754|1764|1754|1764|1754|0
1770834890000|2026-02-11 18:34:50|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770834900000|2026-02-11 18:35:00|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.5|1753.5|0
1770834910000|2026-02-11 18:35:10|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770834930000|2026-02-11 18:35:30|1764|1754|1764|1754|1764|1754|1764|1754|0
1770834940000|2026-02-11 18:35:40|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770834950000|2026-02-11 18:35:50|1764|1754|1764|1754|1764.25|1754.25|1763.75|1753.75|0
1770834960000|2026-02-11 18:36:00|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770834970000|2026-02-11 18:36:10|1764|1754|1764|1754|1764|1754|1763.75|1753.75|0
1770834980000|2026-02-11 18:36:20|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770834990000|2026-02-11 18:36:30|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770835000000|2026-02-11 18:36:40|1763.75|1753.75|1764|1754|1764|1754|1763.5|1753.5|0
1770835010000|2026-02-11 18:36:50|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770835020000|2026-02-11 18:37:00|1763.75|1753.75|1765|1755|1765.25|1755.25|1763.75|1753.75|0
1770835040000|2026-02-11 18:37:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770835050000|2026-02-11 18:37:30|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770835070000|2026-02-11 18:37:50|1765|1755|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770835080000|2026-02-11 18:38:00|1765.75|1755.75|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770835130000|2026-02-11 18:38:50|1765.75|1755.75|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770835140000|2026-02-11 18:39:00|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770835190000|2026-02-11 18:39:50|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.25|1754.25|0
1770835200000|2026-02-11 18:40:00|1764.25|1754.25|1764.5|1754.5|1764.5|1754.5|1764.25|1754.25|0
1770835210000|2026-02-11 18:40:10|1764.25|1754.25|1763.75|1753.75|1764.5|1754.5|1763.75|1753.75|0
1770835220000|2026-02-11 18:40:20|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|3
1770835230000|2026-02-11 18:40:30|||||||||4
1770835240000|2026-02-11 18:40:40|1761.25|1759.25|1764.5|1754.5|1764.75|1759.25|1761.25|1754.5|1
1770835250000|2026-02-11 18:40:50|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770835260000|2026-02-11 18:41:00|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770835270000|2026-02-11 18:41:10|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770835280000|2026-02-11 18:41:20|1764.75|1754.75|1764.5|1754.5|1764.75|1754.75|1764.5|1754.5|0
1770835290000|2026-02-11 18:41:30|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770835300000|2026-02-11 18:41:40|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770835310000|2026-02-11 18:41:50|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770835320000|2026-02-11 18:42:00|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770835330000|2026-02-11 18:42:10|1765|1755|1765|1755|1765|1755|1765|1755|0
1770835340000|2026-02-11 18:42:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770835370000|2026-02-11 18:42:50|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770835380000|2026-02-11 18:43:00|1765|1755|1765|1755|1765|1755|1765|1755|0
1770835390000|2026-02-11 18:43:10|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770835400000|2026-02-11 18:43:20|1765|1755|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770835410000|2026-02-11 18:43:30|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770835420000|2026-02-11 18:43:40|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770835450000|2026-02-11 18:44:10|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|1764.5|1754.5|0
1770835470000|2026-02-11 18:44:30|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770835500000|2026-02-11 18:45:00|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770835520000|2026-02-11 18:45:20|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770835530000|2026-02-11 18:45:30|1765|1755|1765|1755|1765|1755|1765|1755|0
1770835540000|2026-02-11 18:45:40|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|0
1770835570000|2026-02-11 18:46:10|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770835580000|2026-02-11 18:46:20|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770835590000|2026-02-11 18:46:30|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770835600000|2026-02-11 18:46:40|1766|1756|1767.25|1757.25|1767.25|1757.25|1766|1756|0
1770835620000|2026-02-11 18:47:00|1767.5|1757.5|1767.75|1757.75|1767.75|1757.75|1767.5|1757.5|0
1770835630000|2026-02-11 18:47:10|1767.5|1757.5|1767.5|1757.5|1767.75|1757.75|1767.5|1757.5|0
1770835640000|2026-02-11 18:47:20|1767.75|1757.75|1767|1757|1767.75|1757.75|1767|1757|0
1770835650000|2026-02-11 18:47:30|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770835660000|2026-02-11 18:47:40|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770835670000|2026-02-11 18:47:50|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770835680000|2026-02-11 18:48:00|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770835700000|2026-02-11 18:48:20|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770835710000|2026-02-11 18:48:30|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770835720000|2026-02-11 18:48:40|1765|1755|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770835730000|2026-02-11 18:48:50|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770835740000|2026-02-11 18:49:00|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770835770000|2026-02-11 18:49:30|1765|1755|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770835780000|2026-02-11 18:49:40|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765|1755|0
1770835790000|2026-02-11 18:49:50|1765|1755|1765|1755|1765.25|1755.25|1764.75|1754.75|0
1770835800000|2026-02-11 18:50:00|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770835810000|2026-02-11 18:50:10|1765.25|1755.25|1762.5|1752.5|1765.25|1758|1760|1752.5|1
1770835820000|2026-02-11 18:50:20|1762.75|1752.75|1764.25|1754.25|1764.5|1754.5|1762.75|1752.75|0
1770835830000|2026-02-11 18:50:30|1764.5|1754.5|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770835840000|2026-02-11 18:50:40|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770835850000|2026-02-11 18:50:50|1765.5|1755.5|1765.5|1755.5|1765.75|1755.75|1765.5|1755.5|0
1770835860000|2026-02-11 18:51:00|1765.25|1755.25|1765.5|1755.5|1765.5|1755.5|1765.25|1755.25|0
1770835870000|2026-02-11 18:51:10|1765.25|1755.25|1765.25|1755.25|1765.25|1755.25|1764.5|1754.5|0
1770835890000|2026-02-11 18:51:30|1765.5|1755.5|1766|1756|1766|1756|1765.5|1755.5|0
1770835910000|2026-02-11 18:51:50|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770835920000|2026-02-11 18:52:00|1766|1756|1766|1756|1766|1756|1765.75|1755.75|0
1770835930000|2026-02-11 18:52:10|1766.25|1756.25|1766|1756|1766.25|1756.25|1766|1756|0
1770835960000|2026-02-11 18:52:40|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770835980000|2026-02-11 18:53:00|1766|1756|1765.5|1755.5|1766.25|1756.25|1765.5|1755.5|0
1770835990000|2026-02-11 18:53:10|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765.25|1755.25|0
1770836000000|2026-02-11 18:53:20|1765.25|1755.25|1765.75|1755.75|1765.75|1755.75|1765.25|1755.25|0
1770836010000|2026-02-11 18:53:30|1765.5|1755.5|1765.75|1755.75|1765.75|1755.75|1765.5|1755.5|0
1770836020000|2026-02-11 18:53:40|1766|1756|1765.75|1755.75|1766|1756|1765.75|1755.75|0
1770836030000|2026-02-11 18:53:50|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770836040000|2026-02-11 18:54:00|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770836050000|2026-02-11 18:54:10|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770836060000|2026-02-11 18:54:20|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770836070000|2026-02-11 18:54:30|1763.75|1753.75|1763.75|1753.75|1763.75|1757.5|1759.5|1753.75|0
1770836090000|2026-02-11 18:54:50|1759.5|1757.5|1763.75|1753.75|1763.75|1757.5|1759.5|1753.75|0
1770836100000|2026-02-11 18:55:00|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770836110000|2026-02-11 18:55:10|1764|1754|1764|1754|1764|1754|1764|1754|0
1770836120000|2026-02-11 18:55:20|1764.5|1754.5|1764|1754|1764.5|1754.5|1764|1754|0
1770836130000|2026-02-11 18:55:30|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770836140000|2026-02-11 18:55:40|1764.25|1754.25|1764|1754|1764.25|1754.25|1764|1754|0
1770836150000|2026-02-11 18:55:50|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770836190000|2026-02-11 18:56:30|1759.5|1757.5|1759.5|1757.5|1764.25|1757.5|1759.5|1754.25|0
1770836200000|2026-02-11 18:56:40|1759.25|1757.25|1759.5|1757.5|1759.5|1757.5|1759.25|1757.25|0
1770836210000|2026-02-11 18:56:50|1759.25|1757.25|1759.5|1757.5|1759.5|1757.5|1759.25|1757.25|0
1770836250000|2026-02-11 18:57:30|1759.25|1757.25|1759.5|1757.5|1759.5|1757.5|1759.25|1757.25|0
1770836270000|2026-02-11 18:57:50|1759.25|1757.25|1759.25|1757.25|1759.5|1757.5|1759.25|1757.25|0
1770836280000|2026-02-11 18:58:00|1761.75|1751.75|1760.75|1750.75|1761.75|1751.75|1760.75|1750.75|1
1770836290000|2026-02-11 18:58:10|1761|1751|1761|1751|1761|1751|1761|1751|1
1770836310000|2026-02-11 18:58:30|1760.75|1750.75|1760|1750|1761|1751|1760|1750|0
1770836330000|2026-02-11 18:58:50|1759.75|1749.75|1760|1750|1760|1750|1759.5|1749.5|0
1770836380000|2026-02-11 18:59:40|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770836390000|2026-02-11 18:59:50|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770836400000|2026-02-11 19:00:00|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770836420000|2026-02-11 19:00:20|1757.5|1755.5|1761|1751|1761|1755.5|1757.5|1750.75|0
1770836430000|2026-02-11 19:00:30|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770836440000|2026-02-11 19:00:40|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770836450000|2026-02-11 19:00:50|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770836460000|2026-02-11 19:01:00|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760|1750|0
1770836480000|2026-02-11 19:01:20|1761.25|1751.25|1760.25|1750.25|1761.25|1751.25|1760.25|1750.25|0
1770836490000|2026-02-11 19:01:30|1760.5|1750.5|1761|1751|1761|1751|1760.5|1750.5|0
1770836500000|2026-02-11 19:01:40|1760.75|1750.75|1761|1751|1761|1751|1760.5|1750.5|0
1770836510000|2026-02-11 19:01:50|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770836520000|2026-02-11 19:02:00|1761|1751|1761|1751|1761|1751|1761|1751|0
1770836530000|2026-02-11 19:02:10|1761.25|1751.25|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770836540000|2026-02-11 19:02:20|1761.25|1751.25|1761.75|1751.75|1761.75|1751.75|1761.25|1751.25|0
1770836550000|2026-02-11 19:02:30|1758|1756|1761.75|1751.75|1761.75|1756|1758|1751.75|0
1770836580000|2026-02-11 19:03:00|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770836590000|2026-02-11 19:03:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770836610000|2026-02-11 19:03:30|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770836620000|2026-02-11 19:03:40|1761|1751|1761|1751|1761|1751|1761|1751|0
1770836640000|2026-02-11 19:04:00|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770836650000|2026-02-11 19:04:10|1761|1751|1761|1751|1761|1751|1761|1751|0
1770836660000|2026-02-11 19:04:20|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770836670000|2026-02-11 19:04:30|1761|1751|1761|1751|1761|1751|1760.75|1750.75|0
1770836680000|2026-02-11 19:04:40|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1770836690000|2026-02-11 19:04:50|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770836700000|2026-02-11 19:05:00|1761|1751|1761|1751|1761.25|1751.25|1761|1751|0
1770836710000|2026-02-11 19:05:10|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770836730000|2026-02-11 19:05:30|1761|1751|1761|1751|1761|1751|1760.5|1750.5|0
1770836740000|2026-02-11 19:05:40|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770836750000|2026-02-11 19:05:50|1760.5|1750.5|1760|1750|1760.5|1750.5|1760|1750|0
1770836760000|2026-02-11 19:06:00|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770836770000|2026-02-11 19:06:10|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770836790000|2026-02-11 19:06:30|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770836800000|2026-02-11 19:06:40|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770836810000|2026-02-11 19:06:50|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1770836820000|2026-02-11 19:07:00|1760|1750|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1770836830000|2026-02-11 19:07:10|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770836840000|2026-02-11 19:07:20|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770836850000|2026-02-11 19:07:30|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770836870000|2026-02-11 19:07:50|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770836880000|2026-02-11 19:08:00|1759.25|1749.25|1760|1750|1760|1750|1759.25|1749.25|0
1770836890000|2026-02-11 19:08:10|1759.75|1749.75|1760|1750|1760|1750|1759.75|1749.75|0
1770836900000|2026-02-11 19:08:20|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770836920000|2026-02-11 19:08:40|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759|1749|0
1770836960000|2026-02-11 19:09:20|1760|1750|1759.25|1749.25|1761.5|1751.5|1759.25|1749.25|0
1770836970000|2026-02-11 19:09:30|1759.5|1749.5|1759.75|1749.75|1760.25|1750.25|1758.75|1748.75|0
1770836980000|2026-02-11 19:09:40|1760|1750|1760|1750|1760|1750|1760|1750|0
1770837000000|2026-02-11 19:10:00|1760.5|1750.5|1760.5|1750.5|1760.75|1750.75|1759.75|1749.75|0
1770837010000|2026-02-11 19:10:10|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770837020000|2026-02-11 19:10:20|1761|1751|1760.5|1750.5|1761|1751|1760.5|1750.5|0
1770837030000|2026-02-11 19:10:30|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770837050000|2026-02-11 19:10:50|1760|1750|1760|1750|1760|1750|1760|1750|0
1770837060000|2026-02-11 19:11:00|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1770837070000|2026-02-11 19:11:10|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770837090000|2026-02-11 19:11:30|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770837100000|2026-02-11 19:11:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770837160000|2026-02-11 19:12:40|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770837170000|2026-02-11 19:12:50|1760.5|1750.5|1761|1751|1761|1751|1760.5|1750.5|0
1770837180000|2026-02-11 19:13:00|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770837190000|2026-02-11 19:13:10|1761|1751|1760.75|1750.75|1761|1751|1760.5|1750.5|0
1770837200000|2026-02-11 19:13:20|1761|1751|1761|1751|1761|1751|1761|1751|0
1770837230000|2026-02-11 19:13:50|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1770837240000|2026-02-11 19:14:00|1757.5|1755.5|1763|1753|1763|1755.5|1757.5|1752.25|0
1770837250000|2026-02-11 19:14:10|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770837260000|2026-02-11 19:14:20|1760.75|1758.75|1764.25|1754.25|1764.5|1758.75|1760.75|1754.25|0
1770837270000|2026-02-11 19:14:30|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770837280000|2026-02-11 19:14:40|1760|1758|1760|1758|1760|1758|1760|1758|0
1770837290000|2026-02-11 19:14:50|1763.25|1753.25|1763.75|1753.75|1763.75|1753.75|1763|1753|0
1770837300000|2026-02-11 19:15:00|1764|1754|1764|1754|1764|1754|1764|1754|0
1770837310000|2026-02-11 19:15:10|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770837320000|2026-02-11 19:15:20|1764|1754|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770837350000|2026-02-11 19:15:50|1764|1754|1764|1754|1764|1754|1764|1754|0
1770837360000|2026-02-11 19:16:00|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770837370000|2026-02-11 19:16:10|1764|1754|1763|1753|1764|1754|1763|1753|0
1770837380000|2026-02-11 19:16:20|1763.5|1753.5|1764.25|1754.25|1764.75|1754.75|1763.5|1753.5|0
1770837390000|2026-02-11 19:16:30|1764.5|1754.5|1763.75|1753.75|1765|1755|1763.75|1753.75|0
1770837400000|2026-02-11 19:16:40|1764|1754|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770837410000|2026-02-11 19:16:50|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770837420000|2026-02-11 19:17:00|1764|1754|1764|1754|1764.25|1754.25|1763.5|1753.5|0
1770837430000|2026-02-11 19:17:10|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770837440000|2026-02-11 19:17:20|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.5|1753.5|0
1770837450000|2026-02-11 19:17:30|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770837470000|2026-02-11 19:17:50|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763|1753|0
1770837480000|2026-02-11 19:18:00|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770837490000|2026-02-11 19:18:10|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770837500000|2026-02-11 19:18:20|1763|1753|1763|1753|1763|1753|1763|1753|0
1770837510000|2026-02-11 19:18:30|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770837520000|2026-02-11 19:18:40|1763.75|1753.75|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770837530000|2026-02-11 19:18:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764|1754|0
1770837540000|2026-02-11 19:19:00|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770837550000|2026-02-11 19:19:10|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770837560000|2026-02-11 19:19:20|1764|1754|1763.75|1753.75|1764.5|1754.5|1763.75|1753.75|0
1770837580000|2026-02-11 19:19:40|1764|1754|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770837590000|2026-02-11 19:19:50|1764|1754|1763.75|1753.75|1764|1754|1763.25|1753.25|0
1770837600000|2026-02-11 19:20:00|1763.5|1753.5|1763.5|1753.5|1763.75|1753.75|1763.25|1753.25|0
1770837610000|2026-02-11 19:20:10|1764|1754|1763.75|1753.75|1764.75|1754.75|1763.75|1753.75|0
1770837620000|2026-02-11 19:20:20|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770837630000|2026-02-11 19:20:30|1764|1754|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770837640000|2026-02-11 19:20:40|1764.25|1754.25|1764.75|1754.75|1764.75|1754.75|1764.25|1754.25|0
1770837650000|2026-02-11 19:20:50|1765|1755|1765.5|1755.5|1765.5|1755.5|1765|1755|0
1770837660000|2026-02-11 19:21:00|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770837670000|2026-02-11 19:21:10|1764.5|1754.5|1765|1755|1765.25|1755.25|1764.5|1754.5|0
1770837680000|2026-02-11 19:21:20|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|1764.75|1754.75|0
1770837690000|2026-02-11 19:21:30|1765|1755|1765.25|1755.25|1765.25|1755.25|1765|1755|0
1770837700000|2026-02-11 19:21:40|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770837710000|2026-02-11 19:21:50|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|1
1770837720000|2026-02-11 19:22:00|1761|1759|1765.25|1755.25|1765.25|1759|1761|1755.25|0
1770837730000|2026-02-11 19:22:10|1765.5|1755.5|1765.25|1755.25|1765.5|1755.5|1765.25|1755.25|0
1770837950000|2026-02-11 19:25:50|1761.5|1759.5|1761.5|1759.5|1761.5|1759.5|1761.5|1759.5|0
1770837980000|2026-02-11 19:26:20|1761.25|1759.25|1764|1754|1764|1759.25|1761.25|1754|1
1770837990000|2026-02-11 19:26:30|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770838000000|2026-02-11 19:26:40|1763.75|1753.75|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770838010000|2026-02-11 19:26:50|1763.75|1753.75|1763.75|1753.75|1764|1754|1763.75|1753.75|0
1770838020000|2026-02-11 19:27:00|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770838030000|2026-02-11 19:27:10|1764|1754|1764.25|1754.25|1764.25|1754.25|1763.75|1753.75|0
1770838040000|2026-02-11 19:27:20|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770838050000|2026-02-11 19:27:30|1765|1755|1764.25|1754.25|1765|1755|1764.25|1754.25|0
1770838060000|2026-02-11 19:27:40|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770838070000|2026-02-11 19:27:50|1764.5|1754.5|1764|1754|1764.5|1754.5|1764|1754|0
1770838080000|2026-02-11 19:28:00|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.25|1753.25|0
1770838100000|2026-02-11 19:28:20|1763.5|1753.5|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1770838110000|2026-02-11 19:28:30|1763.5|1753.5|1763|1753|1763.5|1753.5|1763|1753|0
1770838120000|2026-02-11 19:28:40|1762.75|1752.75|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770838130000|2026-02-11 19:28:50|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770838140000|2026-02-11 19:29:00|1763|1753|1763|1753|1763.25|1753.25|1763|1753|0
1770838150000|2026-02-11 19:29:10|1762.75|1752.75|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|0
1770838160000|2026-02-11 19:29:20|1763|1753|1763|1753|1763|1753|1763|1753|0
1770838170000|2026-02-11 19:29:30|1762.75|1752.75|1762.25|1752.25|1762.75|1752.75|1762.25|1752.25|0
1770838180000|2026-02-11 19:29:40|1758|1756|1762.25|1752.25|1762.25|1756|1758|1752.25|0
1770838190000|2026-02-11 19:29:50|1758.5|1756.5|1762.25|1752.25|1762.25|1756.5|1758.5|1752.25|0
1770838200000|2026-02-11 19:30:00|1758|1756|1761.5|1751.5|1761.5|1756|1758|1751.5|0
1770838210000|2026-02-11 19:30:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770838220000|2026-02-11 19:30:20|1761.5|1751.5|1761|1751|1761.5|1751.5|1761|1751|0
1770838230000|2026-02-11 19:30:30|1760.75|1750.75|1761|1751|1761|1751|1760.5|1750.5|0
1770838240000|2026-02-11 19:30:40|1760.75|1750.75|1761|1751|1761|1751|1760.5|1750.5|0
1770838260000|2026-02-11 19:31:00|1761.5|1751.5|1762.75|1752.75|1762.75|1752.75|1761.5|1751.5|0
1770838270000|2026-02-11 19:31:10|1762.25|1752.25|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770838280000|2026-02-11 19:31:20|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770838290000|2026-02-11 19:31:30|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770838300000|2026-02-11 19:31:40|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770838310000|2026-02-11 19:31:50|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770838320000|2026-02-11 19:32:00|1761.5|1751.5|1761|1751|1761.75|1751.75|1761|1751|0
1770838330000|2026-02-11 19:32:10|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770838340000|2026-02-11 19:32:20|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770838350000|2026-02-11 19:32:30|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1770838360000|2026-02-11 19:32:40|1760.25|1750.25|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770838370000|2026-02-11 19:32:50|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1759.75|1749.75|0
1770838380000|2026-02-11 19:33:00|1756.5|1754.5|1760.25|1750.25|1760.25|1754.5|1756.5|1750.25|0
1770838390000|2026-02-11 19:33:10|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770838400000|2026-02-11 19:33:20|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770838410000|2026-02-11 19:33:30|1756.5|1754.5|1756.5|1754.5|1760.25|1754.5|1756.5|1750.25|0
1770838420000|2026-02-11 19:33:40|1760.25|1750.25|1759.75|1749.75|1760.25|1754|1756|1749.75|0
1770838430000|2026-02-11 19:33:50|1756|1754|1760.25|1750.25|1760.75|1754|1756|1750.25|0
1770838440000|2026-02-11 19:34:00|1760.5|1750.5|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1770838450000|2026-02-11 19:34:10|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1770838460000|2026-02-11 19:34:20|1760.25|1750.25|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770838470000|2026-02-11 19:34:30|1756|1754|1759.5|1749.5|1759.75|1754|1756|1749.5|0
1770838480000|2026-02-11 19:34:40|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1770838500000|2026-02-11 19:35:00|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770838510000|2026-02-11 19:35:10|1755.5|1753.5|1755.5|1753.5|1759.25|1753.5|1755.5|1749.25|0
1770838520000|2026-02-11 19:35:20|1759.25|1749.25|1760|1750|1760|1750|1759.25|1749.25|0
1770838530000|2026-02-11 19:35:30|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770838540000|2026-02-11 19:35:40|1756|1754|1756|1754|1756|1754|1756|1754|0
1770838550000|2026-02-11 19:35:50|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770838560000|2026-02-11 19:36:00|1755.5|1753.5|1759.75|1749.75|1759.75|1753.5|1755.5|1749.75|0
1770838580000|2026-02-11 19:36:20|1755.5|1753.5|1759.75|1749.75|1759.75|1753.5|1755.5|1749.75|0
1770838590000|2026-02-11 19:36:30|1756|1754|1756|1754|1756|1754|1756|1754|0
1770838600000|2026-02-11 19:36:40|1756.25|1754.25|1756|1754|1756.25|1754.25|1756|1754|0
1770838610000|2026-02-11 19:36:50|1755.75|1753.75|1756|1754|1756|1754|1755.75|1753.75|0
1770838620000|2026-02-11 19:37:00|1755.75|1753.75|1756|1754|1756|1754|1755.75|1753.75|0
1770838630000|2026-02-11 19:37:10|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770838640000|2026-02-11 19:37:20|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770838650000|2026-02-11 19:37:30|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770838720000|2026-02-11 19:38:40|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770838730000|2026-02-11 19:38:50|1759|1749|1759|1749|1759|1749|1759|1749|0
1770838740000|2026-02-11 19:39:00|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770838750000|2026-02-11 19:39:10|1758.75|1748.75|1757.25|1747.25|1758.75|1748.75|1757.25|1747.25|0
1770838760000|2026-02-11 19:39:20|1756.75|1746.75|1758|1748|1759|1749|1756.75|1746.75|0
1770838770000|2026-02-11 19:39:30|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770838780000|2026-02-11 19:39:40|1757.75|1747.75|1756.75|1746.75|1757.75|1747.75|1756.75|1746.75|0
1770838790000|2026-02-11 19:39:50|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770838800000|2026-02-11 19:40:00|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770838830000|2026-02-11 19:40:30|1756.5|1746.5|1753.5|1751.5|1756.75|1751.5|1753|1746.5|0
1770838840000|2026-02-11 19:40:40|1757.25|1747.25|1757.25|1747.25|1757.25|1751.5|1753.5|1747.25|0
1770838860000|2026-02-11 19:41:00|1753.5|1751.5|1758.25|1748.25|1758.25|1751.5|1753.5|1748|0
1770838880000|2026-02-11 19:41:20|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770838890000|2026-02-11 19:41:30|1757.75|1747.75|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770838900000|2026-02-11 19:41:40|1757.5|1747.5|1757|1747|1757.5|1747.5|1757|1747|0
1770838910000|2026-02-11 19:41:50|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770838920000|2026-02-11 19:42:00|1757.25|1747.25|1755.5|1745.5|1757.25|1747.25|1755.5|1745.5|0
1770838930000|2026-02-11 19:42:10|1756|1746|1756|1746|1756|1746|1756|1746|0
1770838940000|2026-02-11 19:42:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770838960000|2026-02-11 19:42:40|1755.5|1745.5|1752|1750|1755.75|1750|1752|1745.5|0
1770838970000|2026-02-11 19:42:50|1756.5|1746.5|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770838980000|2026-02-11 19:43:00|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770839010000|2026-02-11 19:43:30|1756.5|1746.5|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770839030000|2026-02-11 19:43:50|1752.5|1750.5|1757.25|1747.25|1757.5|1750.5|1752.5|1747.25|0
1770839040000|2026-02-11 19:44:00|1757.5|1747.5|1758.25|1748.25|1758.25|1748.25|1757.25|1747.25|0
1770839060000|2026-02-11 19:44:20|1754|1752|1757.75|1747.75|1757.75|1752|1754|1747.75|0
1770839070000|2026-02-11 19:44:30|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770839080000|2026-02-11 19:44:40|1758.5|1748.5|1755.75|1753.75|1759.25|1753.75|1755.75|1748.5|0
1770839090000|2026-02-11 19:44:50|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770839100000|2026-02-11 19:45:00|1755.5|1753.5|1759.25|1749.25|1759.5|1753.5|1755.5|1749.25|0
1770839110000|2026-02-11 19:45:10|1759.5|1749.5|1759.75|1749.75|1759.75|1754|1756|1749.25|0
1770839120000|2026-02-11 19:45:20|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770839130000|2026-02-11 19:45:30|1755.75|1753.75|1758.75|1748.75|1758.75|1753.75|1755.75|1748.75|0
1770839140000|2026-02-11 19:45:40|1759|1749|1758.25|1748.25|1759.5|1749.5|1758.25|1748.25|0
1770839150000|2026-02-11 19:45:50|1757.75|1747.75|1756.5|1746.5|1757.75|1747.75|1756.5|1746.5|0
1770839160000|2026-02-11 19:46:00|1756.75|1746.75|1757|1747|1757|1747|1756.5|1746.5|0
1770839170000|2026-02-11 19:46:10|1757.25|1747.25|1756.5|1746.5|1757.25|1747.25|1756|1746|0
1770839180000|2026-02-11 19:46:20|1756.75|1746.75|1757.5|1747.5|1757.5|1747.5|1756.75|1746.75|0
1770839190000|2026-02-11 19:46:30|1757.25|1747.25|1756.5|1746.5|1757.25|1747.25|1756.5|1746.5|0
1770839200000|2026-02-11 19:46:40|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770839210000|2026-02-11 19:46:50|1756.75|1746.75|1758|1748|1758|1748|1756.75|1746.75|0
1770839220000|2026-02-11 19:47:00|1757.75|1747.75|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1770839230000|2026-02-11 19:47:10|1758|1748|1759|1749|1759|1749|1758|1748|0
1770839250000|2026-02-11 19:47:30|1758.75|1748.75|1757.25|1747.25|1758.75|1752.5|1754.5|1747.25|0
1770839260000|2026-02-11 19:47:40|1757.5|1747.5|1757|1747|1757.5|1747.5|1757|1747|0
1770839270000|2026-02-11 19:47:50|1757.25|1747.25|1755.75|1745.75|1757.25|1749.75|1751.75|1745.75|0
1770839280000|2026-02-11 19:48:00|1756|1746|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770839290000|2026-02-11 19:48:10|1755.75|1745.75|1756.5|1746.5|1758.25|1748.25|1755.75|1745.75|0
1770839300000|2026-02-11 19:48:20|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770839310000|2026-02-11 19:48:30|1756.5|1746.5|1757|1747|1757|1747|1756.5|1746.5|0
1770839320000|2026-02-11 19:48:40|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770839330000|2026-02-11 19:48:50|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770839340000|2026-02-11 19:49:00|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770839350000|2026-02-11 19:49:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1756.75|1746.75|0
1770839360000|2026-02-11 19:49:20|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770839370000|2026-02-11 19:49:30|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770839380000|2026-02-11 19:49:40|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770839390000|2026-02-11 19:49:50|1756|1746|1756|1746|1756.25|1746.25|1756|1746|0
1770839410000|2026-02-11 19:50:10|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770839420000|2026-02-11 19:50:20|1756|1746|1755.5|1745.5|1756|1746|1755.25|1745.25|0
1770839430000|2026-02-11 19:50:30|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770839440000|2026-02-11 19:50:40|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770839460000|2026-02-11 19:51:00|1755|1745|1755.75|1745.75|1755.75|1745.75|1754.75|1744.75|0
1770839470000|2026-02-11 19:51:10|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770839480000|2026-02-11 19:51:20|1755|1745|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770839490000|2026-02-11 19:51:30|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770839500000|2026-02-11 19:51:40|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770839510000|2026-02-11 19:51:50|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770839520000|2026-02-11 19:52:00|1755.25|1745.25|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770839530000|2026-02-11 19:52:10|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|0
1770839540000|2026-02-11 19:52:20|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770839550000|2026-02-11 19:52:30|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770839560000|2026-02-11 19:52:40|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770839570000|2026-02-11 19:52:50|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770839580000|2026-02-11 19:53:00|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770839590000|2026-02-11 19:53:10|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770839600000|2026-02-11 19:53:20|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770839630000|2026-02-11 19:53:50|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770839650000|2026-02-11 19:54:10|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770839730000|2026-02-11 19:55:30|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770839740000|2026-02-11 19:55:40|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770839750000|2026-02-11 19:55:50|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770839760000|2026-02-11 19:56:00|1752.5|1750.5|1756.25|1746.25|1756.75|1750.5|1752.5|1746.25|0
1770839770000|2026-02-11 19:56:10|1756.5|1746.5|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770839780000|2026-02-11 19:56:20|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770839790000|2026-02-11 19:56:30|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770839800000|2026-02-11 19:56:40|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770839820000|2026-02-11 19:57:00|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770839840000|2026-02-11 19:57:20|1758|1748|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1770839860000|2026-02-11 19:57:40|1756.75|1746.75|1753.25|1743.25|1756.75|1746.75|1753|1743|0
1770839870000|2026-02-11 19:57:50|1753.5|1743.5|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770839880000|2026-02-11 19:58:00|1754|1744|1754|1744|1754|1744|1754|1744|0
1770839900000|2026-02-11 19:58:20|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770839910000|2026-02-11 19:58:30|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770839930000|2026-02-11 19:58:50|1752.75|1742.75|1752.25|1742.25|1753|1743|1752.25|1742.25|0
1770839950000|2026-02-11 19:59:10|1752.5|1742.5|1752|1742|1752.75|1742.75|1752|1742|0
1770839960000|2026-02-11 19:59:20|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770839970000|2026-02-11 19:59:30|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770839980000|2026-02-11 19:59:40|1751|1741|1751.5|1741.5|1751.5|1741.5|1751|1741|0
1770839990000|2026-02-11 19:59:50|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770840000000|2026-02-11 20:00:00|1752.25|1742.25|1752.25|1742.25|1753|1743|1752.25|1742.25|0
1770840010000|2026-02-11 20:00:10|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770840020000|2026-02-11 20:00:20|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770840030000|2026-02-11 20:00:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770840040000|2026-02-11 20:00:40|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770840050000|2026-02-11 20:00:50|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770840060000|2026-02-11 20:01:00|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770840070000|2026-02-11 20:01:10|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770840080000|2026-02-11 20:01:20|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770840090000|2026-02-11 20:01:30|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770840100000|2026-02-11 20:01:40|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770840120000|2026-02-11 20:02:00|1753|1743|1753|1743|1753.25|1743.25|1753|1743|0
1770840130000|2026-02-11 20:02:10|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770840150000|2026-02-11 20:02:30|1751.5|1741.5|1751.75|1741.75|1752|1742|1751.5|1741.5|0
1770840160000|2026-02-11 20:02:40|1748.75|1746.75|1752.75|1742.75|1753|1746.75|1748.75|1741.75|0
1770840180000|2026-02-11 20:03:00|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770840190000|2026-02-11 20:03:10|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770840200000|2026-02-11 20:03:20|1753|1743|1753|1743|1753|1743|1753|1743|0
1770840210000|2026-02-11 20:03:30|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770840220000|2026-02-11 20:03:40|1752.75|1742.75|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770840230000|2026-02-11 20:03:50|1749|1747|1752|1742|1752.25|1747|1749|1742|0
1770840240000|2026-02-11 20:04:00|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770840250000|2026-02-11 20:04:10|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770840280000|2026-02-11 20:04:40|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1770840290000|2026-02-11 20:04:50|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770840300000|2026-02-11 20:05:00|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770840310000|2026-02-11 20:05:10|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770840320000|2026-02-11 20:05:20|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770840330000|2026-02-11 20:05:30|1749.5|1739.5|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1770840340000|2026-02-11 20:05:40|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770840350000|2026-02-11 20:05:50|1750|1740|1750|1740|1750|1740|1749.75|1739.75|0
1770840360000|2026-02-11 20:06:00|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770840370000|2026-02-11 20:06:10|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770840380000|2026-02-11 20:06:20|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770840420000|2026-02-11 20:07:00|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770840430000|2026-02-11 20:07:10|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770840440000|2026-02-11 20:07:20|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770840450000|2026-02-11 20:07:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770840460000|2026-02-11 20:07:40|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1750.75|1740.75|0
1770840480000|2026-02-11 20:08:00|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770840490000|2026-02-11 20:08:10|1751|1741|1751|1741|1751|1741|1751|1741|0
1770840500000|2026-02-11 20:08:20|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770840510000|2026-02-11 20:08:30|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770840520000|2026-02-11 20:08:40|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1770840530000|2026-02-11 20:08:50|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770840550000|2026-02-11 20:09:10|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770840560000|2026-02-11 20:09:20|1751.5|1741.5|1752.25|1742.25|1752.25|1742.25|1751.25|1741.25|1
1770840570000|2026-02-11 20:09:30|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770840580000|2026-02-11 20:09:40|1753.5|1743.5|1752.75|1742.75|1753.5|1743.5|1752.5|1742.5|0
1770840590000|2026-02-11 20:09:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770840600000|2026-02-11 20:10:00|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770840610000|2026-02-11 20:10:10|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770840620000|2026-02-11 20:10:20|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770840640000|2026-02-11 20:10:40|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.25|1742.25|0
1770840650000|2026-02-11 20:10:50|1752.5|1742.5|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770840660000|2026-02-11 20:11:00|1753|1743|1753|1743|1753|1743|1753|1743|0
1770840670000|2026-02-11 20:11:10|1753.25|1743.25|1753.5|1743.5|1753.75|1743.75|1753|1743|0
1770840680000|2026-02-11 20:11:20|1753.25|1743.25|1754|1744|1754|1744|1753.25|1743.25|0
1770840700000|2026-02-11 20:11:40|1754.75|1744.75|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770840710000|2026-02-11 20:11:50|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770840720000|2026-02-11 20:12:00|1754|1744|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770840730000|2026-02-11 20:12:10|1754|1744|1753.25|1743.25|1754|1744|1753.25|1743.25|0
1770840740000|2026-02-11 20:12:20|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770840770000|2026-02-11 20:12:50|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770840780000|2026-02-11 20:13:00|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770840790000|2026-02-11 20:13:10|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770840800000|2026-02-11 20:13:20|1753|1743|1753.75|1743.75|1753.75|1743.75|1753|1743|0
1770840810000|2026-02-11 20:13:30|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770840820000|2026-02-11 20:13:40|1754|1744|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770840830000|2026-02-11 20:13:50|1754|1744|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770840850000|2026-02-11 20:14:10|1754.5|1744.5|1754|1744|1754.5|1744.5|1754|1744|0
1770840860000|2026-02-11 20:14:20|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770840880000|2026-02-11 20:14:40|1754|1744|1754|1744|1754|1744|1754|1744|0
1770840900000|2026-02-11 20:15:00|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770840910000|2026-02-11 20:15:10|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770840920000|2026-02-11 20:15:20|1753.5|1743.5|1753.75|1743.75|1754|1744|1753.5|1743.5|0
1770840930000|2026-02-11 20:15:30|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770840940000|2026-02-11 20:15:40|1753.5|1743.5|1753.75|1743.75|1754.25|1744.25|1753.5|1743.5|0
1770840960000|2026-02-11 20:16:00|1754|1744|1754|1744|1754.25|1744.25|1753.75|1743.75|0
1770840970000|2026-02-11 20:16:10|1753.75|1743.75|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770840980000|2026-02-11 20:16:20|1754|1744|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770840990000|2026-02-11 20:16:30|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770841000000|2026-02-11 20:16:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770841020000|2026-02-11 20:17:00|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770841030000|2026-02-11 20:17:10|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770841040000|2026-02-11 20:17:20|1753.25|1743.25|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770841050000|2026-02-11 20:17:30|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770841060000|2026-02-11 20:17:40|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770841080000|2026-02-11 20:18:00|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770841120000|2026-02-11 20:18:40|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770841130000|2026-02-11 20:18:50|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770841140000|2026-02-11 20:19:00|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770841180000|2026-02-11 20:19:40|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770841190000|2026-02-11 20:19:50|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770841200000|2026-02-11 20:20:00|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770841230000|2026-02-11 20:20:30|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770841240000|2026-02-11 20:20:40|1753|1743|1753|1743|1753|1743|1753|1743|0
1770841250000|2026-02-11 20:20:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770841260000|2026-02-11 20:21:00|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753|1743|0
1770841270000|2026-02-11 20:21:10|1753|1743|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770841280000|2026-02-11 20:21:20|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770841290000|2026-02-11 20:21:30|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770841310000|2026-02-11 20:21:50|1753|1743|1753|1743|1753|1743|1752.75|1742.75|0
1770841320000|2026-02-11 20:22:00|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.5|1742.5|0
1770841330000|2026-02-11 20:22:10|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770841340000|2026-02-11 20:22:20|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770841350000|2026-02-11 20:22:30|1753|1743|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1770841360000|2026-02-11 20:22:40|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770841370000|2026-02-11 20:22:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770841380000|2026-02-11 20:23:00|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770841390000|2026-02-11 20:23:10|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770841410000|2026-02-11 20:23:30|1753|1743|1753|1743|1753|1743|1752.75|1742.75|0
1770841420000|2026-02-11 20:23:40|1752.75|1742.75|1752.75|1742.75|1753.25|1743.25|1752.5|1742.5|0
1770841430000|2026-02-11 20:23:50|1753|1743|1753|1743|1753|1743|1753|1743|0
1770841440000|2026-02-11 20:24:00|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770841450000|2026-02-11 20:24:10|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770841460000|2026-02-11 20:24:20|1753|1743|1753|1743|1753|1743|1753|1743|0
1770841470000|2026-02-11 20:24:30|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770841490000|2026-02-11 20:24:50|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770841500000|2026-02-11 20:25:00|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770841510000|2026-02-11 20:25:10|1752.25|1742.25|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770841520000|2026-02-11 20:25:20|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770841530000|2026-02-11 20:25:30|1752|1742|1752|1742|1752|1742|1751.75|1741.75|0
1770841540000|2026-02-11 20:25:40|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770841560000|2026-02-11 20:26:00|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770841570000|2026-02-11 20:26:10|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770841590000|2026-02-11 20:26:30|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770841600000|2026-02-11 20:26:40|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770841610000|2026-02-11 20:26:50|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770841620000|2026-02-11 20:27:00|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770841670000|2026-02-11 20:27:50|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770841680000|2026-02-11 20:28:00|1751.75|1741.75|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770841690000|2026-02-11 20:28:10|1752|1742|1752|1742|1752|1742|1752|1742|0
1770841700000|2026-02-11 20:28:20|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770841710000|2026-02-11 20:28:30|1751.75|1741.75|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770841720000|2026-02-11 20:28:40|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770841760000|2026-02-11 20:29:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770841770000|2026-02-11 20:29:30|1750.5|1740.5|1750.25|1740.25|1750.75|1740.75|1750|1740|0
1770841780000|2026-02-11 20:29:40|1750|1740|1750|1740|1750|1740|1750|1740|0
1770841800000|2026-02-11 20:30:00|1749.75|1739.75|1752|1742|1752|1742|1749|1739|0
1770841810000|2026-02-11 20:30:10|1752.25|1742.25|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770841820000|2026-02-11 20:30:20|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770841830000|2026-02-11 20:30:30|1751.25|1741.25|1751.5|1741.5|1751.75|1741.75|1751|1741|0
1770841840000|2026-02-11 20:30:40|1751.75|1741.75|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770841850000|2026-02-11 20:30:50|1752|1742|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770841860000|2026-02-11 20:31:00|1752|1742|1752|1742|1752|1742|1752|1742|0
1770841870000|2026-02-11 20:31:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770841880000|2026-02-11 20:31:20|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770841900000|2026-02-11 20:31:40|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770841910000|2026-02-11 20:31:50|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770841920000|2026-02-11 20:32:00|1751.75|1741.75|1752.25|1742.25|1752.5|1742.5|1751.75|1741.75|0
1770841940000|2026-02-11 20:32:20|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770841950000|2026-02-11 20:32:30|1753|1743|1753|1743|1753|1743|1753|1743|0
1770841960000|2026-02-11 20:32:40|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770841970000|2026-02-11 20:32:50|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770841980000|2026-02-11 20:33:00|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770841990000|2026-02-11 20:33:10|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770842000000|2026-02-11 20:33:20|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770842010000|2026-02-11 20:33:30|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770842050000|2026-02-11 20:34:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770842060000|2026-02-11 20:34:20|1751|1741|1751|1741|1751|1741|1751|1741|0
1770842120000|2026-02-11 20:35:20|1751.25|1741.25|1751.75|1741.75|1751.75|1741.75|1751.25|1741.25|0
1770842130000|2026-02-11 20:35:30|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770842150000|2026-02-11 20:35:50|1751|1741|1751|1741|1751|1741|1751|1741|0
1770842160000|2026-02-11 20:36:00|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770842170000|2026-02-11 20:36:10|1751.25|1741.25|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770842180000|2026-02-11 20:36:20|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1770842190000|2026-02-11 20:36:30|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770842200000|2026-02-11 20:36:40|1751.5|1741.5|1752.25|1742.25|1752.25|1742.25|1751.25|1741.25|0
1770842210000|2026-02-11 20:36:50|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770842230000|2026-02-11 20:37:10|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770842240000|2026-02-11 20:37:20|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770842250000|2026-02-11 20:37:30|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770842260000|2026-02-11 20:37:40|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770842270000|2026-02-11 20:37:50|1752.5|1742.5|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770842280000|2026-02-11 20:38:00|1752|1742|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770842290000|2026-02-11 20:38:10|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770842300000|2026-02-11 20:38:20|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770842310000|2026-02-11 20:38:30|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770842320000|2026-02-11 20:38:40|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770842340000|2026-02-11 20:39:00|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770842350000|2026-02-11 20:39:10|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770842360000|2026-02-11 20:39:20|1752.5|1742.5|1752.25|1742.25|1752.75|1742.75|1751.75|1741.75|0
1770842380000|2026-02-11 20:39:40|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770842390000|2026-02-11 20:39:50|1753|1743|1753|1743|1753|1743|1752.5|1742.5|0
1770842400000|2026-02-11 20:40:00|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770842410000|2026-02-11 20:40:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770842430000|2026-02-11 20:40:30|1753|1743|1753|1743|1753|1743|1753|1743|0
1770842440000|2026-02-11 20:40:40|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770842450000|2026-02-11 20:40:50|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770842460000|2026-02-11 20:41:00|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770842470000|2026-02-11 20:41:10|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770842490000|2026-02-11 20:41:30|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770842530000|2026-02-11 20:42:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770842540000|2026-02-11 20:42:20|1753|1743|1753.5|1743.5|1753.75|1743.75|1753|1743|0
1770842550000|2026-02-11 20:42:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770842590000|2026-02-11 20:43:10|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770842600000|2026-02-11 20:43:20|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770842610000|2026-02-11 20:43:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770842620000|2026-02-11 20:43:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770842630000|2026-02-11 20:43:50|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770842640000|2026-02-11 20:44:00|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770842650000|2026-02-11 20:44:10|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770842660000|2026-02-11 20:44:20|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770842670000|2026-02-11 20:44:30|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770842680000|2026-02-11 20:44:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770842690000|2026-02-11 20:44:50|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770842700000|2026-02-11 20:45:00|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|1
1770842720000|2026-02-11 20:45:20|1753.75|1743.75|1753.5|1743.5|1754|1744|1753.5|1743.5|0
1770842730000|2026-02-11 20:45:30|1753.25|1743.25|1753|1743|1753.25|1743.25|1752.75|1742.75|0
1770842740000|2026-02-11 20:45:40|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770842750000|2026-02-11 20:45:50|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770842760000|2026-02-11 20:46:00|1752.5|1742.5|1751.25|1741.25|1752.5|1742.5|1751.25|1741.25|0
1770842770000|2026-02-11 20:46:10|1751.5|1741.5|1752|1742|1752|1742|1751.5|1741.5|0
1770842780000|2026-02-11 20:46:20|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770842790000|2026-02-11 20:46:30|1752|1742|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770842800000|2026-02-11 20:46:40|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770842820000|2026-02-11 20:47:00|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1770842830000|2026-02-11 20:47:10|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770842840000|2026-02-11 20:47:20|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770842850000|2026-02-11 20:47:30|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770842860000|2026-02-11 20:47:40|1752|1742|1753.25|1743.25|1753.25|1743.25|1752|1742|0
1770842870000|2026-02-11 20:47:50|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770842880000|2026-02-11 20:48:00|1752.75|1742.75|1752|1742|1752.75|1742.75|1751.75|1741.75|0
1770842890000|2026-02-11 20:48:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770842900000|2026-02-11 20:48:20|1751.75|1741.75|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770842910000|2026-02-11 20:48:30|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770842920000|2026-02-11 20:48:40|1752.5|1742.5|1753|1743|1753.25|1743.25|1752.5|1742.5|0
1770842930000|2026-02-11 20:48:50|1753.25|1743.25|1753.25|1743.25|1753.75|1743.75|1753|1743|0
1770842940000|2026-02-11 20:49:00|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770842950000|2026-02-11 20:49:10|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770842960000|2026-02-11 20:49:20|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.25|1743.25|0
1770842970000|2026-02-11 20:49:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770842990000|2026-02-11 20:49:50|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770843000000|2026-02-11 20:50:00|1754|1744|1754|1744|1754.25|1744.25|1753.75|1743.75|0
1770843020000|2026-02-11 20:50:20|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770843030000|2026-02-11 20:50:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770843040000|2026-02-11 20:50:40|1753.5|1743.5|1754.25|1744.25|1754.25|1744.25|1753.25|1743.25|0
1770843050000|2026-02-11 20:50:50|1754|1744|1754|1744|1754|1744|1754|1744|0
1770843060000|2026-02-11 20:51:00|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770843100000|2026-02-11 20:51:40|1753.75|1743.75|1750.5|1748.5|1753.75|1748.5|1750.5|1743.75|0
1770843130000|2026-02-11 20:52:10|1754.25|1744.25|1754.25|1744.25|1754.25|1748.5|1750.5|1744.25|0
1770843140000|2026-02-11 20:52:20|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|0
1770843160000|2026-02-11 20:52:40|1750.75|1748.75|1750.5|1748.5|1750.75|1748.75|1750.5|1748.5|0
1770843170000|2026-02-11 20:52:50|1750.75|1748.75|1756|1746|1756|1748.75|1750.75|1746|1
1770843180000|2026-02-11 20:53:00|1756.5|1746.5|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1770843190000|2026-02-11 20:53:10|1753.5|1751.5|1758|1748|1758|1751.5|1753.5|1748|0
1770843200000|2026-02-11 20:53:20|1758.75|1748.75|1758|1748|1758.75|1748.75|1757.75|1747.75|0
1770843210000|2026-02-11 20:53:30|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.5|1746.5|0
1770843220000|2026-02-11 20:53:40|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770843240000|2026-02-11 20:54:00|1756.5|1746.5|1757|1747|1757.25|1747.25|1756.5|1746.5|0
1770843250000|2026-02-11 20:54:10|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770843260000|2026-02-11 20:54:20|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770843270000|2026-02-11 20:54:30|1757|1747|1756.75|1746.75|1757|1747|1756.25|1746.25|0
1770843280000|2026-02-11 20:54:40|1756.5|1746.5|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770843290000|2026-02-11 20:54:50|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770843300000|2026-02-11 20:55:00|1756.5|1746.5|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770843340000|2026-02-11 20:55:40|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770843360000|2026-02-11 20:56:00|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770843370000|2026-02-11 20:56:10|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770843380000|2026-02-11 20:56:20|1756|1746|1756|1746|1756|1746|1756|1746|0
1770843390000|2026-02-11 20:56:30|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1770843400000|2026-02-11 20:56:40|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770843410000|2026-02-11 20:56:50|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770843420000|2026-02-11 20:57:00|1756.5|1746.5|1756|1746|1756.5|1746.5|1756|1746|0
1770843440000|2026-02-11 20:57:20|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770843450000|2026-02-11 20:57:30|1756.5|1746.5|1756|1746|1756.5|1746.5|1756|1746|0
1770843460000|2026-02-11 20:57:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770843470000|2026-02-11 20:57:50|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770843480000|2026-02-11 20:58:00|1756|1746|1756|1746|1756.5|1746.5|1755.75|1745.75|0
1770843490000|2026-02-11 20:58:10|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770843500000|2026-02-11 20:58:20|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770843510000|2026-02-11 20:58:30|1756.5|1746.5|1755.75|1745.75|1756.5|1746.5|1755.75|1745.75|0
1770843530000|2026-02-11 20:58:50|1755.5|1745.5|1756|1746|1756|1746|1755.5|1745.5|0
1770843540000|2026-02-11 20:59:00|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756|1746|0
1770843550000|2026-02-11 20:59:10|1756|1746|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770843560000|2026-02-11 20:59:20|1756|1746|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770843570000|2026-02-11 20:59:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770843580000|2026-02-11 20:59:40|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770843590000|2026-02-11 20:59:50|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770843600000|2026-02-11 21:00:00|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770843610000|2026-02-11 21:00:10|1755.25|1745.25|1753.25|1743.25|1755.25|1745.25|1753.25|1743.25|0
1770843620000|2026-02-11 21:00:20|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770843640000|2026-02-11 21:00:40|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770843660000|2026-02-11 21:01:00|1753.75|1743.75|1754.75|1744.75|1754.75|1744.75|1753.75|1743.75|0
1770843670000|2026-02-11 21:01:10|1751.75|1749.75|1756.25|1746.25|1756.25|1749.75|1751.75|1746.25|0
1770843680000|2026-02-11 21:01:20|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770843720000|2026-02-11 21:02:00|1752|1750|1752|1750|1752|1750|1752|1750|0
1770843760000|2026-02-11 21:02:40|1751.75|1749.75|1751.5|1749.5|1751.75|1749.75|1751.5|1749.5|0
1770843770000|2026-02-11 21:02:50|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1
1770843780000|2026-02-11 21:03:00|1754.75|1744.75|1756|1746|1756|1746|1754.75|1744.75|0
1770843790000|2026-02-11 21:03:10|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770843800000|2026-02-11 21:03:20|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770843830000|2026-02-11 21:03:50|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770843840000|2026-02-11 21:04:00|1756.25|1746.25|1755.75|1745.75|1756.25|1746.25|1755.75|1745.75|0
1770843850000|2026-02-11 21:04:10|1756|1746|1756|1746|1756|1746|1756|1746|0
1770843900000|2026-02-11 21:05:00|1756.25|1746.25|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770843910000|2026-02-11 21:05:10|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770843920000|2026-02-11 21:05:20|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770843930000|2026-02-11 21:05:30|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770843950000|2026-02-11 21:05:50|1756.5|1746.5|1757|1747|1757|1747|1756.5|1746.5|1
1770843960000|2026-02-11 21:06:00|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770843970000|2026-02-11 21:06:10|1756.5|1746.5|1757|1747|1757|1747|1756.5|1746.5|0
1770843980000|2026-02-11 21:06:20|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770844000000|2026-02-11 21:06:40|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770844020000|2026-02-11 21:07:00|1757|1747|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770844030000|2026-02-11 21:07:10|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770844040000|2026-02-11 21:07:20|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770844050000|2026-02-11 21:07:30|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1770844060000|2026-02-11 21:07:40|1757.75|1747.75|1759|1749|1759|1749|1757.75|1747.75|3
1770844070000|2026-02-11 21:07:50|1759.25|1749.25|1759|1749|1759.5|1749.5|1759|1749|0
1770844080000|2026-02-11 21:08:00|1758.75|1748.75|1758.25|1748.25|1758.75|1748.75|1757.75|1747.75|0
1770844090000|2026-02-11 21:08:10|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770844120000|2026-02-11 21:08:40|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770844130000|2026-02-11 21:08:50|1758.75|1748.75|1759.25|1749.25|1759.25|1749.25|1758.5|1748.5|0
1770844140000|2026-02-11 21:09:00|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770844150000|2026-02-11 21:09:10|1760|1750|1760|1750|1760|1750|1760|1750|0
1770844160000|2026-02-11 21:09:20|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1770844170000|2026-02-11 21:09:30|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770844190000|2026-02-11 21:09:50|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.75|1749.75|0
1770844200000|2026-02-11 21:10:00|1759.5|1749.5|1758.75|1748.75|1759.75|1749.75|1758.75|1748.75|0
1770844210000|2026-02-11 21:10:10|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770844230000|2026-02-11 21:10:30|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770844240000|2026-02-11 21:10:40|1758.5|1748.5|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770844250000|2026-02-11 21:10:50|1758.25|1748.25|1757.75|1747.75|1758.25|1748.25|1757.5|1747.5|0
1770844260000|2026-02-11 21:11:00|1758|1748|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1770844270000|2026-02-11 21:11:10|1758|1748|1758|1748|1758|1748|1758|1748|0
1770844280000|2026-02-11 21:11:20|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770844290000|2026-02-11 21:11:30|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770844300000|2026-02-11 21:11:40|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770844320000|2026-02-11 21:12:00|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770844330000|2026-02-11 21:12:10|1758.75|1748.75|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770844340000|2026-02-11 21:12:20|1759|1749|1759|1749|1759|1749|1759|1749|0
1770844350000|2026-02-11 21:12:30|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770844360000|2026-02-11 21:12:40|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1770844370000|2026-02-11 21:12:50|1758.25|1748.25|1757.5|1747.5|1758.25|1748.25|1757.5|1747.5|0
1770844390000|2026-02-11 21:13:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770844400000|2026-02-11 21:13:20|1757.25|1747.25|1757.75|1747.75|1757.75|1747.75|1757.25|1747.25|0
1770844410000|2026-02-11 21:13:30|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770844420000|2026-02-11 21:13:40|1757|1747|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770844430000|2026-02-11 21:13:50|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770844440000|2026-02-11 21:14:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770844460000|2026-02-11 21:14:20|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770844470000|2026-02-11 21:14:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770844490000|2026-02-11 21:14:50|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770844510000|2026-02-11 21:15:10|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770844530000|2026-02-11 21:15:30|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770844540000|2026-02-11 21:15:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770844550000|2026-02-11 21:15:50|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770844560000|2026-02-11 21:16:00|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770844570000|2026-02-11 21:16:10|1756|1746|1756|1746|1756|1746|1756|1746|0
1770844580000|2026-02-11 21:16:20|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770844620000|2026-02-11 21:17:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770844630000|2026-02-11 21:17:10|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770844680000|2026-02-11 21:18:00|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770844690000|2026-02-11 21:18:10|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770844700000|2026-02-11 21:18:20|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770844720000|2026-02-11 21:18:40|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770844730000|2026-02-11 21:18:50|1757|1747|1757|1747|1757.5|1747.5|1757|1747|0
1770844740000|2026-02-11 21:19:00|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770844760000|2026-02-11 21:19:20|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770844770000|2026-02-11 21:19:30|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770844800000|2026-02-11 21:20:00|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770844810000|2026-02-11 21:20:10|1757|1747|1757|1747|1757|1747|1757|1747|0
1770844820000|2026-02-11 21:20:20|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770844830000|2026-02-11 21:20:30|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770844840000|2026-02-11 21:20:40|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770844860000|2026-02-11 21:21:00|1757|1747|1757|1747|1757|1747|1757|1747|0
1770844870000|2026-02-11 21:21:10|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770844880000|2026-02-11 21:21:20|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770844910000|2026-02-11 21:21:50|1757|1747|1757|1747|1757.25|1747.25|1756.75|1746.75|0
1770844920000|2026-02-11 21:22:00|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770844930000|2026-02-11 21:22:10|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770844960000|2026-02-11 21:22:40|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770844970000|2026-02-11 21:22:50|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770844980000|2026-02-11 21:23:00|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770845010000|2026-02-11 21:23:30|1756.5|1746.5|1756.75|1746.75|1757|1747|1756.5|1746.5|0
1770845020000|2026-02-11 21:23:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770845040000|2026-02-11 21:24:00|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770845060000|2026-02-11 21:24:20|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770845070000|2026-02-11 21:24:30|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770845100000|2026-02-11 21:25:00|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770845120000|2026-02-11 21:25:20|1756|1746|1756|1746|1756|1746|1756|1746|2
1770845130000|2026-02-11 21:25:30|||||||||1
1770845200000|2026-02-11 21:26:40|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770845210000|2026-02-11 21:26:50|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770845220000|2026-02-11 21:27:00|1755.25|1745.25|1754.5|1744.5|1755.25|1745.25|1754.5|1744.5|0
1770845250000|2026-02-11 21:27:30|1754.25|1744.25|1753.5|1743.5|1754.25|1744.25|1753.5|1743.5|0
1770845270000|2026-02-11 21:27:50|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770845280000|2026-02-11 21:28:00|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770845310000|2026-02-11 21:28:30|1753.25|1743.25|1752.25|1742.25|1753.25|1743.25|1752|1742|0
1770845330000|2026-02-11 21:28:50|1753|1743|1752.25|1742.25|1753|1743|1752|1742|0
1770845340000|2026-02-11 21:29:00|1752.5|1742.5|1751.5|1741.5|1752.5|1742.5|1751.5|1741.5|0
1770845350000|2026-02-11 21:29:10|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770845370000|2026-02-11 21:29:30|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1770845380000|2026-02-11 21:29:40|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770845400000|2026-02-11 21:30:00|1751|1741|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770845410000|2026-02-11 21:30:10|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770845440000|2026-02-11 21:30:40|1751|1741|1752.5|1742.5|1752.5|1742.5|1751|1741|0
1770845450000|2026-02-11 21:30:50|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770845480000|2026-02-11 21:31:20|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770845490000|2026-02-11 21:31:30|1752|1742|1752|1742|1752|1742|1752|1742|0
1770845510000|2026-02-11 21:31:50|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770845520000|2026-02-11 21:32:00|1751.75|1741.75|1750.5|1740.5|1752|1742|1750.5|1740.5|0
1770845530000|2026-02-11 21:32:10|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770845540000|2026-02-11 21:32:20|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770845580000|2026-02-11 21:33:00|1749.5|1739.5|1748.5|1738.5|1749.5|1739.5|1748|1738|0
1770845600000|2026-02-11 21:33:20|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770845610000|2026-02-11 21:33:30|1749.5|1739.5|1749.75|1739.75|1750.5|1740.5|1749.5|1739.5|0
1770845620000|2026-02-11 21:33:40|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770845640000|2026-02-11 21:34:00|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1770845650000|2026-02-11 21:34:10|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770845660000|2026-02-11 21:34:20|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770845670000|2026-02-11 21:34:30|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770845680000|2026-02-11 21:34:40|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770845690000|2026-02-11 21:34:50|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770845730000|2026-02-11 21:35:30|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770845740000|2026-02-11 21:35:40|1749.25|1739.25|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1770845770000|2026-02-11 21:36:10|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770845790000|2026-02-11 21:36:30|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770845800000|2026-02-11 21:36:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770845810000|2026-02-11 21:36:50|1750|1740|1749|1739|1750|1740|1748.75|1738.75|0
1770845820000|2026-02-11 21:37:00|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770845830000|2026-02-11 21:37:10|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770845840000|2026-02-11 21:37:20|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770845860000|2026-02-11 21:37:40|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770845870000|2026-02-11 21:37:50|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770845880000|2026-02-11 21:38:00|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770845900000|2026-02-11 21:38:20|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770845910000|2026-02-11 21:38:30|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770845920000|2026-02-11 21:38:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770845930000|2026-02-11 21:38:50|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770845940000|2026-02-11 21:39:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770845950000|2026-02-11 21:39:10|1750.5|1740.5|1750|1740|1750.5|1740.5|1750|1740|0
1770845980000|2026-02-11 21:39:40|1750.25|1740.25|1750|1740|1750.5|1740.5|1750|1740|0
1770846000000|2026-02-11 21:40:00|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770846040000|2026-02-11 21:40:40|1745.5|1743.5|1749.75|1739.75|1749.75|1743.5|1745.5|1739.75|0
1770846050000|2026-02-11 21:40:50|1749|1739|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770846060000|2026-02-11 21:41:00|1748.75|1738.75|1749|1739|1749.5|1739.5|1748.75|1738.75|0
1770846080000|2026-02-11 21:41:20|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770846120000|2026-02-11 21:42:00|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770846140000|2026-02-11 21:42:20|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770846150000|2026-02-11 21:42:30|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770846160000|2026-02-11 21:42:40|1749|1739|1749|1739|1749|1739|1749|1739|0
1770846170000|2026-02-11 21:42:50|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770846240000|2026-02-11 21:44:00|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770846250000|2026-02-11 21:44:10|1748|1738|1748|1738|1748.25|1738.25|1748|1738|0
1770846260000|2026-02-11 21:44:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770846270000|2026-02-11 21:44:30|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770846280000|2026-02-11 21:44:40|1748.25|1738.25|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770846300000|2026-02-11 21:45:00|1748.5|1738.5|1749|1739|1749|1739|1748.5|1738.5|0
1770846310000|2026-02-11 21:45:10|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770846320000|2026-02-11 21:45:20|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770846330000|2026-02-11 21:45:30|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770846360000|2026-02-11 21:46:00|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770846370000|2026-02-11 21:46:10|1744.5|1742.5|1748.75|1738.75|1748.75|1742.5|1744.5|1738.75|0
1770846380000|2026-02-11 21:46:20|1745|1743|1748.75|1738.75|1748.75|1743|1745|1738.75|0
1770846390000|2026-02-11 21:46:30|1745|1743|1749|1739|1749|1743|1745|1738.75|0
1770846400000|2026-02-11 21:46:40|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770846410000|2026-02-11 21:46:50|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770846420000|2026-02-11 21:47:00|1749|1739|1749|1739|1749|1739|1749|1739|0
1770846430000|2026-02-11 21:47:10|1748.75|1738.75|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770846450000|2026-02-11 21:47:30|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770846470000|2026-02-11 21:47:50|1744.5|1742.5|1748.75|1738.75|1748.75|1742.5|1744.5|1738.75|0
1770846480000|2026-02-11 21:48:00|1744.5|1742.5|1748.75|1738.75|1748.75|1743|1744.5|1738.75|0
1770846490000|2026-02-11 21:48:10|1745|1743|1745|1743|1745|1743|1745|1743|0
1770846500000|2026-02-11 21:48:20|1748.75|1738.75|1748.75|1738.75|1748.75|1743|1745|1738.75|0
1770846510000|2026-02-11 21:48:30|1745|1743|1745|1743|1748.75|1743|1745|1738.75|0
1770846520000|2026-02-11 21:48:40|1748.75|1738.75|1745|1743|1748.75|1743|1745|1738.75|0
1770846540000|2026-02-11 21:49:00|1749.25|1739.25|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|0
1770846570000|2026-02-11 21:49:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770846590000|2026-02-11 21:49:50|1750|1740|1750|1740|1750|1740|1750|1740|0
1770846620000|2026-02-11 21:50:20|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770846630000|2026-02-11 21:50:30|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770846640000|2026-02-11 21:50:40|1751|1741|1751|1741|1751.25|1741.25|1751|1741|0
1770846650000|2026-02-11 21:50:50|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770846660000|2026-02-11 21:51:00|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770846670000|2026-02-11 21:51:10|1751.25|1741.25|1752|1742|1752|1742|1751.25|1741.25|0
1770846680000|2026-02-11 21:51:20|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770846690000|2026-02-11 21:51:30|1752|1742|1752|1742|1752|1742|1752|1742|0
1770846710000|2026-02-11 21:51:50|1752.25|1742.25|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770846720000|2026-02-11 21:52:00|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770846730000|2026-02-11 21:52:10|1752.5|1742.5|1753|1743|1753|1743|1752.5|1742.5|0
1770846810000|2026-02-11 21:53:30|1753.25|1743.25|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770846820000|2026-02-11 21:53:40|1755.25|1745.25|1754.25|1744.25|1755.25|1745.25|1754.25|1744.25|0
1770846830000|2026-02-11 21:53:50|1754.75|1744.75|1752.5|1742.5|1754.75|1744.75|1752.5|1742.5|0
1770846840000|2026-02-11 21:54:00|1752.25|1742.25|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770846850000|2026-02-11 21:54:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770846880000|2026-02-11 21:54:40|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770846900000|2026-02-11 21:55:00|1753|1743|1752.5|1742.5|1753|1743|1752.25|1742.25|0
1770846910000|2026-02-11 21:55:10|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770846940000|2026-02-11 21:55:40|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770846950000|2026-02-11 21:55:50|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770846970000|2026-02-11 21:56:10|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770846980000|2026-02-11 21:56:20|1752|1742|1752.75|1742.75|1752.75|1742.75|1752|1742|0
1770847010000|2026-02-11 21:56:50|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770847020000|2026-02-11 21:57:00|1752.75|1742.75|1753.5|1743.5|1753.75|1743.75|1752.75|1742.75|0
1770847040000|2026-02-11 21:57:20|1753|1743|1753.75|1743.75|1753.75|1743.75|1753|1743|0
1770847050000|2026-02-11 21:57:30|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770847060000|2026-02-11 21:57:40|1752.75|1742.75|1754|1744|1754|1744|1752.75|1742.75|0
1770847080000|2026-02-11 21:58:00|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770847090000|2026-02-11 21:58:10|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770847100000|2026-02-11 21:58:20|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770847110000|2026-02-11 21:58:30|1754|1744|1754|1744|1754|1744|1754|1744|0
1770847120000|2026-02-11 21:58:40|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770847130000|2026-02-11 21:58:50|1754|1744|1754|1744|1754|1744|1754|1744|0
1770847140000|2026-02-11 21:59:00|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770847170000|2026-02-11 21:59:30|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770850800000|2026-02-11 23:00:00|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770850810000|2026-02-11 23:00:10|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770850820000|2026-02-11 23:00:20|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770850830000|2026-02-11 23:00:30|1757.75|1747.75|1758.75|1748.75|1758.75|1748.75|1757.75|1747.75|0
1770850850000|2026-02-11 23:00:50|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770850860000|2026-02-11 23:01:00|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1770850870000|2026-02-11 23:01:10|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770850880000|2026-02-11 23:01:20|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770850890000|2026-02-11 23:01:30|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1770850900000|2026-02-11 23:01:40|1759|1749|1759|1749|1759|1749|1759|1749|0
1770850910000|2026-02-11 23:01:50|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770850920000|2026-02-11 23:02:00|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770850930000|2026-02-11 23:02:10|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770850960000|2026-02-11 23:02:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770850970000|2026-02-11 23:02:50|1759|1749|1758.5|1748.5|1759|1749|1758.5|1748.5|0
1770850980000|2026-02-11 23:03:00|1757.75|1747.75|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1770851010000|2026-02-11 23:03:30|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770851030000|2026-02-11 23:03:50|1754|1744|1754|1744|1754|1744|1753.5|1743.5|0
1770851040000|2026-02-11 23:04:00|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770851050000|2026-02-11 23:04:10|1755|1745|1755|1745|1755|1745|1755|1745|0
1770851060000|2026-02-11 23:04:20|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770851070000|2026-02-11 23:04:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770851120000|2026-02-11 23:05:20|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1770851150000|2026-02-11 23:05:50|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770851170000|2026-02-11 23:06:10|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755.25|1745.25|0
1770851180000|2026-02-11 23:06:20|1755.25|1745.25|1752.25|1742.25|1755.25|1745.25|1752.25|1742.25|0
1770851190000|2026-02-11 23:06:30|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770851230000|2026-02-11 23:07:10|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770851240000|2026-02-11 23:07:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770851260000|2026-02-11 23:07:40|1751|1741|1751|1741|1751|1741|1751|1741|0
1770851310000|2026-02-11 23:08:30|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770851330000|2026-02-11 23:08:50|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770851340000|2026-02-11 23:09:00|1750.75|1740.75|1748|1738|1750.75|1740.75|1747.75|1737.75|0
1770851350000|2026-02-11 23:09:10|1748.5|1738.5|1747|1737|1748.5|1738.5|1747|1737|0
1770851360000|2026-02-11 23:09:20|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770851420000|2026-02-11 23:10:20|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770851430000|2026-02-11 23:10:30|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770851440000|2026-02-11 23:10:40|1746.5|1736.5|1745.5|1735.5|1746.5|1736.5|1745.5|1735.5|0
1770851450000|2026-02-11 23:10:50|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770851460000|2026-02-11 23:11:00|1745.5|1735.5|1746|1736|1746|1736|1745.5|1735.5|0
1770851470000|2026-02-11 23:11:10|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770851480000|2026-02-11 23:11:20|1740.75|1730.75|1736.5|1726.5|1740.75|1730.75|1736.5|1726.5|0
1770851490000|2026-02-11 23:11:30|1736.25|1726.25|1736|1726|1736.25|1726.25|1736|1726|0
1770851500000|2026-02-11 23:11:40|1724.25|1714.25|1723.25|1713.25|1724.25|1714.25|1723.25|1713.25|4
1770851510000|2026-02-11 23:11:50|1723|1713|1724|1714|1724|1714|1722.25|1712.25|0
1770851520000|2026-02-11 23:12:00|1722|1712|1716.75|1706.75|1722|1712|1714.5|1704.5|0
1770851530000|2026-02-11 23:12:10|1716.5|1706.5|1721|1711|1721|1712|1714|1706.5|0
1770851540000|2026-02-11 23:12:20|1720.75|1710.75|1721.5|1711.5|1721.5|1711.5|1720.75|1710.75|0
1770851550000|2026-02-11 23:12:30|1723.5|1713.5|1723.25|1713.25|1723.5|1713.5|1720.75|1710.75|0
1770851560000|2026-02-11 23:12:40|1723|1713|1722.75|1712.75|1723|1713|1722.75|1712.75|0
1770851570000|2026-02-11 23:12:50|1723|1713|1723.5|1713.5|1723.5|1713.5|1723|1713|0
1770851580000|2026-02-11 23:13:00|1723.25|1713.25|1726.75|1716.75|1727.25|1717.25|1723.25|1713.25|0
1770851590000|2026-02-11 23:13:10|1727|1717|1723|1713|1727|1717|1723|1713|0
1770851600000|2026-02-11 23:13:20|1723.25|1713.25|1722.25|1712.25|1723.25|1713.25|1722.25|1712.25|0
1770851610000|2026-02-11 23:13:30|1722|1712|1721.5|1711.5|1722|1712|1721.5|1711.5|0
1770851620000|2026-02-11 23:13:40|1721.75|1711.75|1720.75|1710.75|1722.75|1712.75|1720.75|1710.75|0
1770851630000|2026-02-11 23:13:50|1721|1711|1717.25|1707.25|1721|1711|1717.25|1707.25|0
1770851640000|2026-02-11 23:14:00|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|1716.75|1706.75|0
1770851690000|2026-02-11 23:14:50|1717|1707|1721.75|1711.75|1721.75|1711.75|1717|1707|0
1770851700000|2026-02-11 23:15:00|1721.5|1711.5|1720.5|1710.5|1721.5|1711.5|1720|1710|0
1770851710000|2026-02-11 23:15:10|1720|1710|1720.5|1710.5|1720.5|1710.5|1720|1710|0
1770851720000|2026-02-11 23:15:20|1720.75|1710.75|1723.5|1713.5|1724.5|1714.5|1720.75|1710.75|0
1770851730000|2026-02-11 23:15:30|1723.75|1713.75|1723.5|1713.5|1723.75|1713.75|1723.25|1713.25|0
1770851740000|2026-02-11 23:15:40|1723.75|1713.75|1724.5|1714.5|1725|1715|1723.5|1713.5|0
1770851750000|2026-02-11 23:15:50|1725.25|1715.25|1724.5|1714.5|1725.75|1715.75|1724|1714|0
1770851760000|2026-02-11 23:16:00|1724.25|1714.25|1723.5|1713.5|1724.5|1714.5|1723.5|1713.5|0
1770851770000|2026-02-11 23:16:10|1723.25|1713.25|1724.5|1714.5|1724.5|1715.25|1717.25|1713.25|0
1770851780000|2026-02-11 23:16:20|1724.25|1714.25|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770851790000|2026-02-11 23:16:30|1724.5|1714.5|1724.25|1714.25|1724.75|1715.75|1717.75|1714|0
1770851800000|2026-02-11 23:16:40|1723|1713|1718.25|1708.25|1723|1713|1718.25|1708.25|0
1770851820000|2026-02-11 23:17:00|1718.5|1708.5|1719.25|1709.25|1719.25|1709.25|1718.25|1708.25|0
1770851830000|2026-02-11 23:17:10|1719|1709|1718.5|1708.5|1719|1709|1718.5|1708.5|0
1770851840000|2026-02-11 23:17:20|1718.75|1708.75|1721.5|1711.5|1721.5|1711.5|1718.75|1708.75|0
1770851850000|2026-02-11 23:17:30|1721.25|1711.25|1721.5|1711.5|1722|1712|1721.25|1711.25|0
1770851860000|2026-02-11 23:17:40|1721.75|1711.75|1721.25|1711.25|1721.75|1711.75|1721.25|1711.25|0
1770851880000|2026-02-11 23:18:00|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.75|1710.75|0
1770851890000|2026-02-11 23:18:10|1721|1711|1721|1711|1721.25|1711.25|1721|1711|0
1770851900000|2026-02-11 23:18:20|1721.25|1711.25|1725|1715|1725|1715|1721.25|1711.25|0
1770851910000|2026-02-11 23:18:30|1724.75|1714.75|1725.5|1715.5|1725.5|1715.5|1724.5|1714.5|0
1770851920000|2026-02-11 23:18:40|1725|1715|1724|1714|1725|1715|1724|1714|0
1770851940000|2026-02-11 23:19:00|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770851950000|2026-02-11 23:19:10|1724.75|1714.75|1722.75|1712.75|1724.75|1714.75|1722.75|1712.75|0
1770851960000|2026-02-11 23:19:20|1723.25|1713.25|1722.75|1712.75|1723.25|1713.25|1722.75|1712.75|0
1770851980000|2026-02-11 23:19:40|1723.75|1713.75|1724|1714|1724|1714|1723.75|1713.75|0
1770851990000|2026-02-11 23:19:50|1723.75|1713.75|1717.75|1707.75|1724|1714|1717.75|1707.75|0
1770852000000|2026-02-11 23:20:00|1718|1708|1721.25|1711.25|1721.25|1711.25|1718|1708|0
1770852010000|2026-02-11 23:20:10|1721|1711|1722.75|1712.75|1722.75|1712.75|1721|1711|0
1770852020000|2026-02-11 23:20:20|1723|1713|1723.25|1713.25|1723.25|1713.25|1722.5|1712.5|0
1770852030000|2026-02-11 23:20:30|1723.5|1713.5|1726|1716|1727|1717|1723.5|1713.5|0
1770852040000|2026-02-11 23:20:40|1725.5|1715.5|1730.5|1720.5|1730.75|1720.75|1725.5|1715.5|0
1770852050000|2026-02-11 23:20:50|1730.25|1720.25|1729.75|1719.75|1730.5|1720.5|1729.5|1719.5|0
1770852060000|2026-02-11 23:21:00|1729.5|1719.5|1731.25|1721.25|1731.5|1721.5|1729.25|1719.25|0
1770852070000|2026-02-11 23:21:10|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|0
1770852080000|2026-02-11 23:21:20|1732|1722|1731.75|1721.75|1732.25|1722.25|1731.5|1721.5|0
1770852090000|2026-02-11 23:21:30|1732|1722|1729.5|1719.5|1732.25|1722.25|1728.75|1718.75|0
1770852100000|2026-02-11 23:21:40|1730.25|1720.25|1725.75|1715.75|1730.25|1720.25|1725.75|1715.75|0
1770852110000|2026-02-11 23:21:50|1726|1716|1725.75|1715.75|1726.5|1716.5|1725.75|1715.75|0
1770852120000|2026-02-11 23:22:00|1726.5|1716.5|1726|1716|1727.25|1717.25|1726|1716|0
1770852130000|2026-02-11 23:22:10|1726.25|1716.25|1727.25|1717.25|1727.25|1717.25|1726.25|1716.25|0
1770852150000|2026-02-11 23:22:30|1727|1717|1726|1716|1727|1717|1725.5|1715.5|0
1770852160000|2026-02-11 23:22:40|1726.25|1716.25|1726.25|1716.25|1726.5|1716.5|1726|1716|0
1770852170000|2026-02-11 23:22:50|1726|1716|1725.75|1715.75|1726.25|1716.25|1725.75|1715.75|0
1770852180000|2026-02-11 23:23:00|1726|1716|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770852190000|2026-02-11 23:23:10|1726|1716|1726|1716|1726|1716|1726|1716|0
1770852200000|2026-02-11 23:23:20|1726.25|1716.25|1725.75|1715.75|1726.75|1716.75|1725.25|1715.25|0
1770852210000|2026-02-11 23:23:30|1727|1717|1726.25|1716.25|1727.5|1717.5|1726.25|1716.25|0
1770852220000|2026-02-11 23:23:40|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.5|1716.5|0
1770852230000|2026-02-11 23:23:50|1726.5|1716.5|1725.75|1715.75|1726.5|1716.5|1725.75|1715.75|0
1770852240000|2026-02-11 23:24:00|1725.5|1715.5|1723.25|1713.25|1725.5|1715.5|1723.25|1713.25|0
1770852250000|2026-02-11 23:24:10|1723.5|1713.5|1723.75|1713.75|1723.75|1713.75|1723.5|1713.5|0
1770852260000|2026-02-11 23:24:20|1723.5|1713.5|1721.5|1711.5|1723.5|1713.5|1720.5|1710.5|0
1770852270000|2026-02-11 23:24:30|1722|1712|1723.75|1713.75|1723.75|1713.75|1722|1712|0
1770852310000|2026-02-11 23:25:10|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|0
1770852320000|2026-02-11 23:25:20|1727|1717|1727|1717|1727.25|1717.25|1727|1717|0
1770852330000|2026-02-11 23:25:30|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|0
1770852340000|2026-02-11 23:25:40|1727|1717|1726.5|1716.5|1727.25|1717.25|1726.5|1716.5|0
1770852350000|2026-02-11 23:25:50|1726.75|1716.75|1726.25|1716.25|1726.75|1716.75|1726.25|1716.25|0
1770852360000|2026-02-11 23:26:00|1726.5|1716.5|1726.75|1716.75|1727|1717|1726.5|1716.5|0
1770852380000|2026-02-11 23:26:20|1726.5|1716.5|1726.5|1716.5|1726.5|1716.5|1726.5|1716.5|0
1770852390000|2026-02-11 23:26:30|1726.25|1716.25|1726.5|1716.5|1726.5|1716.5|1726|1716|0
1770852400000|2026-02-11 23:26:40|1726.75|1716.75|1726.25|1716.25|1726.75|1716.75|1726.25|1716.25|0
1770852420000|2026-02-11 23:27:00|1726.5|1716.5|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|0
1770852430000|2026-02-11 23:27:10|1727|1717|1728.75|1718.75|1729.25|1719.25|1727|1717|0
1770852440000|2026-02-11 23:27:20|1729|1719|1728.75|1718.75|1729|1719|1728.5|1718.5|0
1770852450000|2026-02-11 23:27:30|1728.5|1718.5|1728.75|1718.75|1728.75|1718.75|1728.5|1718.5|0
1770852470000|2026-02-11 23:27:50|1729|1719|1729.25|1719.25|1729.5|1719.5|1729|1719|0
1770852480000|2026-02-11 23:28:00|1729|1719|1729|1719|1729.25|1719.25|1729|1719|0
1770852500000|2026-02-11 23:28:20|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|0
1770852530000|2026-02-11 23:28:50|1729|1719|1729.25|1719.25|1729.25|1719.25|1729|1719|0
1770852540000|2026-02-11 23:29:00|1729|1719|1729|1719|1729.25|1719.25|1729|1719|0
1770852550000|2026-02-11 23:29:10|1729.25|1719.25|1729.5|1719.5|1729.5|1719.5|1729.25|1719.25|0
1770852570000|2026-02-11 23:29:30|1729.25|1719.25|1729.5|1719.5|1729.5|1719.5|1729.25|1719.25|0
1770852590000|2026-02-11 23:29:50|1729.25|1719.25|1729.5|1719.5|1729.5|1719.5|1729.25|1719.25|0
1770852600000|2026-02-11 23:30:00|1729.25|1719.25|1729.5|1719.5|1729.5|1719.5|1729.25|1719.25|0
1770852620000|2026-02-11 23:30:20|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|0
1770852630000|2026-02-11 23:30:30|1729.5|1719.5|1729.25|1719.25|1729.5|1719.5|1729.25|1719.25|0
1770852640000|2026-02-11 23:30:40|1729.5|1719.5|1729.25|1719.25|1729.5|1719.5|1729.25|1719.25|0
1770852650000|2026-02-11 23:30:50|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|0
1770852660000|2026-02-11 23:31:00|1729.25|1719.25|1728.5|1718.5|1729.25|1719.25|1728.5|1718.5|0
1770852670000|2026-02-11 23:31:10|1727.25|1717.25|1727.5|1717.5|1727.75|1717.75|1727.25|1717.25|0
1770852680000|2026-02-11 23:31:20|1727.25|1717.25|1727.5|1717.5|1727.5|1717.5|1726.5|1716.5|0
1770852690000|2026-02-11 23:31:30|1727.25|1717.25|1727.5|1717.5|1727.5|1717.5|1727|1717|0
1770852700000|2026-02-11 23:31:40|1727.25|1717.25|1727.25|1717.25|1727.25|1717.25|1727.25|1717.25|0
1770852720000|2026-02-11 23:32:00|1727|1717|1726.25|1716.25|1727|1717|1726.25|1716.25|0
1770852730000|2026-02-11 23:32:10|1726|1716|1725.25|1715.25|1726|1716|1725.25|1715.25|0
1770852750000|2026-02-11 23:32:30|1725.75|1715.75|1725.5|1715.5|1726.25|1716.25|1725.5|1715.5|0
1770852760000|2026-02-11 23:32:40|1725.75|1715.75|1725.5|1715.5|1725.75|1715.75|1725.5|1715.5|0
1770852770000|2026-02-11 23:32:50|1725.25|1715.25|1725|1715|1725.25|1715.25|1725|1715|0
1770852780000|2026-02-11 23:33:00|1725.25|1715.25|1725.5|1715.5|1725.5|1715.5|1725.25|1715.25|0
1770852790000|2026-02-11 23:33:10|1725|1715|1725|1715|1725|1715|1725|1715|0
1770852810000|2026-02-11 23:33:30|1724.5|1714.5|1724.25|1714.25|1724.75|1714.75|1724|1714|0
1770852820000|2026-02-11 23:33:40|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|1
1770852840000|2026-02-11 23:34:00|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.5|1714.5|0
1770852860000|2026-02-11 23:34:20|1725.5|1715.5|1725.25|1715.25|1725.5|1715.5|1725.25|1715.25|0
1770852870000|2026-02-11 23:34:30|1725|1715|1725.25|1715.25|1725.25|1715.25|1724.5|1714.5|0
1770852880000|2026-02-11 23:34:40|1725|1715|1724.25|1714.25|1725.5|1715.5|1724.25|1714.25|0
1770852890000|2026-02-11 23:34:50|1724.75|1714.75|1725.25|1715.25|1725.25|1715.25|1724.75|1714.75|0
1770852900000|2026-02-11 23:35:00|1725|1715|1724.5|1714.5|1725|1715|1724.5|1714.5|0
1770852910000|2026-02-11 23:35:10|1724.75|1714.75|1725.25|1715.25|1725.25|1715.25|1724.75|1714.75|0
1770852940000|2026-02-11 23:35:40|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|0
1770852950000|2026-02-11 23:35:50|1725.25|1715.25|1724.5|1714.5|1725.25|1715.25|1724.5|1714.5|0
1770852960000|2026-02-11 23:36:00|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770852970000|2026-02-11 23:36:10|1722.25|1712.25|1724|1714|1724.25|1714.25|1722.25|1712.25|0
1770852980000|2026-02-11 23:36:20|1724.25|1714.25|1723.25|1713.25|1724.25|1714.25|1723.25|1713.25|0
1770852990000|2026-02-11 23:36:30|1723.5|1713.5|1723.75|1713.75|1724.5|1714.5|1723.5|1713.5|0
1770853000000|2026-02-11 23:36:40|1724|1714|1724|1714|1724|1714|1724|1714|0
1770853010000|2026-02-11 23:36:50|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770853020000|2026-02-11 23:37:00|1725|1715|1726.5|1716.5|1726.5|1716.5|1725|1715|0
1770853030000|2026-02-11 23:37:10|1725.5|1715.5|1725.75|1715.75|1725.75|1715.75|1725.5|1715.5|0
1770853040000|2026-02-11 23:37:20|1726|1716|1725.25|1715.25|1726|1716|1724.75|1714.75|0
1770853080000|2026-02-11 23:38:00|1725|1715|1724.75|1714.75|1725|1715|1724.75|1714.75|0
1770853100000|2026-02-11 23:38:20|1725|1715|1725.25|1715.25|1725.25|1715.25|1724.75|1714.75|0
1770853110000|2026-02-11 23:38:30|1723.25|1721.25|1724.5|1714.5|1724.5|1721.25|1723.25|1714.5|0
1770853120000|2026-02-11 23:38:40|1724.25|1714.25|1724.75|1714.75|1725|1715|1724.25|1714.25|0
1770853130000|2026-02-11 23:38:50|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.5|1714.5|0
1770853140000|2026-02-11 23:39:00|1724.5|1714.5|1723.5|1713.5|1724.5|1714.5|1723.5|1713.5|0
1770853160000|2026-02-11 23:39:20|1723.75|1713.75|1724|1714|1724|1714|1723.75|1713.75|0
1770853170000|2026-02-11 23:39:30|1724.25|1714.25|1725|1715|1725|1715|1724.25|1714.25|0
1770853180000|2026-02-11 23:39:40|1725.25|1715.25|1724.75|1714.75|1725.25|1715.25|1724.25|1714.25|0
1770853190000|2026-02-11 23:39:50|1725|1715|1724.75|1714.75|1725.5|1715.5|1724.75|1714.75|0
1770853210000|2026-02-11 23:40:10|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770853230000|2026-02-11 23:40:30|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|1724.5|1714.5|0
1770853240000|2026-02-11 23:40:40|1724.5|1714.5|1724.5|1714.5|1724.75|1714.75|1724.5|1714.5|0
1770853260000|2026-02-11 23:41:00|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|1724.75|1714.75|0
1770853270000|2026-02-11 23:41:10|1725|1715|1725|1715|1725|1715|1725|1715|0
1770853280000|2026-02-11 23:41:20|1725.25|1715.25|1725.5|1715.5|1725.5|1715.5|1725.25|1715.25|0
1770853290000|2026-02-11 23:41:30|1725.25|1715.25|1725.75|1715.75|1726.5|1716.5|1725.25|1715.25|0
1770853300000|2026-02-11 23:41:40|1725.5|1715.5|1726|1716|1726.25|1716.25|1725.5|1715.5|0
1770853310000|2026-02-11 23:41:50|1725.75|1715.75|1725.25|1715.25|1725.75|1715.75|1725.25|1715.25|0
1770853320000|2026-02-11 23:42:00|1725|1715|1725.25|1715.25|1726|1716|1724.75|1714.75|0
1770853340000|2026-02-11 23:42:20|1725.5|1715.5|1725.25|1715.25|1725.5|1715.5|1725.25|1715.25|0
1770853360000|2026-02-11 23:42:40|1725|1715|1725|1715|1725|1715|1725|1715|0
1770853370000|2026-02-11 23:42:50|1724.5|1714.5|1724.75|1714.75|1724.75|1714.75|1724.25|1714.25|0
1770853380000|2026-02-11 23:43:00|1724.5|1714.5|1724.25|1714.25|1724.5|1714.5|1724|1714|0
1770853390000|2026-02-11 23:43:10|1724.5|1714.5|1724.25|1714.25|1724.5|1714.5|1724.25|1714.25|0
1770853400000|2026-02-11 23:43:20|1724.5|1714.5|1724.75|1714.75|1725|1715|1724.5|1714.5|0
1770853430000|2026-02-11 23:43:50|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|0
1770853440000|2026-02-11 23:44:00|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770853450000|2026-02-11 23:44:10|1724.5|1714.5|1724|1714|1724.5|1714.5|1724|1714|0
1770853460000|2026-02-11 23:44:20|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1770853480000|2026-02-11 23:44:40|1724|1714|1723.75|1713.75|1724|1714|1723.75|1713.75|0
1770853500000|2026-02-11 23:45:00|1724|1714|1724.5|1714.5|1724.5|1714.5|1724|1714|0
1770853510000|2026-02-11 23:45:10|1724.25|1714.25|1724|1714|1724.25|1714.25|1724|1714|0
1770853520000|2026-02-11 23:45:20|1724.5|1714.5|1725.25|1715.25|1725.25|1715.25|1724.5|1714.5|0
1770853530000|2026-02-11 23:45:30|1725|1715|1725|1715|1725.25|1715.25|1725|1715|0
1770853540000|2026-02-11 23:45:40|1725.25|1715.25|1726.5|1716.5|1726.5|1716.5|1725.25|1715.25|0
1770853550000|2026-02-11 23:45:50|1727|1717|1727.75|1717.75|1727.75|1717.75|1726.75|1716.75|0
1770853560000|2026-02-11 23:46:00|1728|1718|1728.5|1718.5|1728.75|1718.75|1728|1718|0
1770853570000|2026-02-11 23:46:10|1728.75|1718.75|1728.5|1718.5|1728.75|1718.75|1728.25|1718.25|0
1770853580000|2026-02-11 23:46:20|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|0
1770853590000|2026-02-11 23:46:30|1727.5|1717.5|1728.5|1718.5|1729.5|1719.5|1727.5|1717.5|0
1770853600000|2026-02-11 23:46:40|1728.75|1718.75|1729.25|1719.25|1729.25|1719.25|1728.75|1718.75|0
1770853610000|2026-02-11 23:46:50|1729.5|1719.5|1729.25|1719.25|1729.5|1719.5|1729|1719|0
1770853630000|2026-02-11 23:47:10|1729|1719|1729.25|1719.25|1729.5|1719.5|1729|1719|0
1770853640000|2026-02-11 23:47:20|1729|1719|1728.75|1718.75|1729.25|1719.25|1728.75|1718.75|0
1770853650000|2026-02-11 23:47:30|1729|1719|1729|1719|1729|1719|1729|1719|0
1770853670000|2026-02-11 23:47:50|1729.25|1719.25|1729.75|1719.75|1730|1720|1729.25|1719.25|0
1770853680000|2026-02-11 23:48:00|1730|1720|1729.75|1719.75|1730|1720|1729.75|1719.75|0
1770853690000|2026-02-11 23:48:10|1729.5|1719.5|1728.75|1718.75|1729.5|1719.5|1728.75|1718.75|0
1770853700000|2026-02-11 23:48:20|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|1727.75|1717.75|0
1770853710000|2026-02-11 23:48:30|1728.25|1718.25|1728.25|1718.25|1728.5|1718.5|1728.25|1718.25|0
1770853720000|2026-02-11 23:48:40|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|0
1770853730000|2026-02-11 23:48:50|1728.75|1718.75|1729.25|1719.25|1729.25|1719.25|1728.75|1718.75|0
1770853740000|2026-02-11 23:49:00|1729.5|1719.5|1729.75|1719.75|1730|1720|1729.25|1719.25|0
1770853750000|2026-02-11 23:49:10|1730|1720|1729.75|1719.75|1730|1720|1729.75|1719.75|0
1770853800000|2026-02-11 23:50:00|1729.5|1719.5|1728.25|1718.25|1729.5|1719.5|1728.25|1718.25|0
1770853810000|2026-02-11 23:50:10|1728.5|1718.5|1728.75|1718.75|1729|1719|1728|1718|0
1770853820000|2026-02-11 23:50:20|1728.5|1718.5|1727.75|1717.75|1728.5|1718.5|1727.75|1717.75|0
1770853830000|2026-02-11 23:50:30|1728|1718|1728|1718|1728|1718|1727.75|1717.75|0
1770853840000|2026-02-11 23:50:40|1727.75|1717.75|1725.75|1715.75|1727.75|1717.75|1725.5|1715.5|0
1770853850000|2026-02-11 23:50:50|1726.75|1716.75|1726.75|1716.75|1727.5|1717.5|1726.75|1716.75|0
1770853860000|2026-02-11 23:51:00|1726.5|1716.5|1726.25|1716.25|1726.5|1716.5|1726.25|1716.25|0
1770853870000|2026-02-11 23:51:10|1726.5|1716.5|1726|1716|1726.5|1716.5|1726|1716|0
1770853880000|2026-02-11 23:51:20|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|1725.75|1715.75|0
1770853900000|2026-02-11 23:51:40|1726|1716|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770853920000|2026-02-11 23:52:00|1726|1716|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770853940000|2026-02-11 23:52:20|1726|1716|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1770853960000|2026-02-11 23:52:40|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|1725.5|1715.5|0
1770854040000|2026-02-11 23:54:00|1726.25|1716.25|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|0
1770854090000|2026-02-11 23:54:50|1727.25|1717.25|1727.25|1717.25|1727.5|1717.5|1727.25|1717.25|0
1770854100000|2026-02-11 23:55:00|1727|1717|1727|1717|1727|1717|1727|1717|0
1770854110000|2026-02-11 23:55:10|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|0
1770854150000|2026-02-11 23:55:50|1727|1717|1727|1717|1727|1717|1727|1717|0
1770854180000|2026-02-11 23:56:20|1727.25|1717.25|1727.5|1717.5|1727.5|1717.5|1727.25|1717.25|0
1770854190000|2026-02-11 23:56:30|1737.75|1727.75|1736.75|1726.75|1739.5|1729.5|1736|1726|1
1770854200000|2026-02-11 23:56:40|1736.5|1726.5|1752.25|1742.25|1752.75|1742.75|1736.25|1726.25|1
1770854210000|2026-02-11 23:56:50|1743.25|1733.25|1739.75|1729.75|1743.25|1733.25|1739.75|1729.75|5
1770854220000|2026-02-11 23:57:00|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770854240000|2026-02-11 23:57:20|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770854260000|2026-02-11 23:57:40|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770854270000|2026-02-11 23:57:50|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770854290000|2026-02-11 23:58:10|1740.25|1730.25|1741.5|1731.5|1741.5|1731.5|1739.75|1729.75|0
1770854300000|2026-02-11 23:58:20|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770854320000|2026-02-11 23:58:40|1742|1732|1741.5|1731.5|1742|1732|1741.5|1731.5|0
1770854330000|2026-02-11 23:58:50|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770854340000|2026-02-11 23:59:00|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770854350000|2026-02-11 23:59:10|1741|1731|1739.5|1729.5|1741|1731|1739.5|1729.5|0
1770854380000|2026-02-11 23:59:40|1739.25|1729.25|1731|1721|1739.25|1729.25|1731|1721|3
1770854390000|2026-02-11 23:59:50|1731.5|1721.5|1738|1728|1739.25|1729.25|1731.5|1721.5|0
1770854400000|2026-02-12 00:00:00|1738.25|1728.25|1741.75|1731.75|1741.75|1731.75|1738.25|1728.25|0
1770854410000|2026-02-12 00:00:10|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770854420000|2026-02-12 00:00:20|1741.5|1731.5|1740.5|1730.5|1741.75|1731.75|1740.5|1730.5|0
1770854430000|2026-02-12 00:00:30|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770854440000|2026-02-12 00:00:40|1741|1731|1737.25|1727.25|1741|1731|1737.25|1727.25|0
1770854450000|2026-02-12 00:00:50|1737|1727|1734.25|1724.25|1737|1727|1734.25|1724.25|0
1770854460000|2026-02-12 00:01:00|1733.75|1723.75|1731|1721|1733.75|1723.75|1731|1721|0
1770854470000|2026-02-12 00:01:10|1730.5|1720.5|1734.25|1724.25|1734.25|1724.25|1728.5|1718.5|0
1770854480000|2026-02-12 00:01:20|1735.5|1725.5|1736.5|1726.5|1737.5|1727.5|1735.5|1725.5|0
1770854490000|2026-02-12 00:01:30|1736.25|1726.25|1736.25|1726.25|1736.5|1726.5|1736|1726|0
1770854500000|2026-02-12 00:01:40|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1736.25|1726.25|0
1770854510000|2026-02-12 00:01:50|1736.75|1726.75|1738|1728|1738|1728|1736.75|1726.75|0
1770854520000|2026-02-12 00:02:00|1738.25|1728.25|1738|1728|1738.25|1728.25|1738|1728|0
1770854530000|2026-02-12 00:02:10|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770854540000|2026-02-12 00:02:20|1737.75|1727.75|1738|1728|1738|1728|1737.75|1727.75|0
1770854550000|2026-02-12 00:02:30|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|0
1770854560000|2026-02-12 00:02:40|1738.5|1728.5|1741.25|1731.25|1741.25|1731.25|1738.5|1728.5|0
1770854570000|2026-02-12 00:02:50|1741|1731|1741|1731|1741|1731|1741|1731|0
1770854580000|2026-02-12 00:03:00|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770854590000|2026-02-12 00:03:10|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770854600000|2026-02-12 00:03:20|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1741.25|1731.25|0
1770854610000|2026-02-12 00:03:30|1741|1731|1741|1731|1741|1731|1741|1731|0
1770854620000|2026-02-12 00:03:40|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770854630000|2026-02-12 00:03:50|1741|1731|1739|1729|1741|1731|1738.5|1728.5|0
1770854640000|2026-02-12 00:04:00|1739.25|1729.25|1739.5|1729.5|1740.25|1730.25|1739.25|1729.25|0
1770854650000|2026-02-12 00:04:10|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.5|1729.5|0
1770854660000|2026-02-12 00:04:20|1739.5|1729.5|1740|1730|1740|1730|1739.5|1729.5|0
1770854670000|2026-02-12 00:04:30|1739.75|1729.75|1739.75|1729.75|1740|1730|1739.5|1729.5|0
1770854680000|2026-02-12 00:04:40|1740|1730|1739.5|1729.5|1740|1730|1739.5|1729.5|0
1770854690000|2026-02-12 00:04:50|1739.75|1729.75|1740|1730|1740|1730|1739.5|1729.5|0
1770854700000|2026-02-12 00:05:00|1739.75|1729.75|1739.5|1729.5|1740|1730|1739.5|1729.5|0
1770854710000|2026-02-12 00:05:10|1738.5|1728.5|1738|1728|1738.5|1728.5|1738|1728|0
1770854720000|2026-02-12 00:05:20|1737.75|1727.75|1737|1727|1737.75|1727.75|1737|1727|0
1770854730000|2026-02-12 00:05:30|1736.75|1726.75|1735.5|1725.5|1737|1727|1735.5|1725.5|0
1770854740000|2026-02-12 00:05:40|1735.25|1725.25|1735|1725|1735.25|1725.25|1734.75|1724.75|0
1770854750000|2026-02-12 00:05:50|1735.75|1725.75|1735.5|1725.5|1736.5|1726.5|1735.25|1725.25|0
1770854760000|2026-02-12 00:06:00|1735.75|1725.75|1737|1727|1737|1727|1735.75|1725.75|0
1770854770000|2026-02-12 00:06:10|1736.5|1726.5|1736.5|1726.5|1737|1727|1736.5|1726.5|0
1770854780000|2026-02-12 00:06:20|1735.5|1725.5|1736.5|1726.5|1736.5|1726.5|1735.5|1725.5|0
1770854790000|2026-02-12 00:06:30|1736.25|1726.25|1736.5|1726.5|1737.25|1727.25|1736.25|1726.25|0
1770854800000|2026-02-12 00:06:40|1736.25|1726.25|1737|1727|1737|1727|1736.25|1726.25|0
1770854810000|2026-02-12 00:06:50|1736.75|1726.75|1737.25|1727.25|1737.25|1727.25|1736.75|1726.75|0
1770854820000|2026-02-12 00:07:00|1737.5|1727.5|1738|1728|1738|1728|1737.5|1727.5|0
1770854850000|2026-02-12 00:07:30|1738.25|1728.25|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770854860000|2026-02-12 00:07:40|1737.75|1727.75|1737.75|1727.75|1738|1728|1737.75|1727.75|0
1770854870000|2026-02-12 00:07:50|1737.5|1727.5|1736.5|1726.5|1737.5|1727.5|1736.5|1726.5|0
1770854880000|2026-02-12 00:08:00|1736.75|1726.75|1737.75|1727.75|1738|1728|1736.75|1726.75|0
1770854890000|2026-02-12 00:08:10|1737.5|1727.5|1737|1727|1738|1728|1737|1727|0
1770854900000|2026-02-12 00:08:20|1736.5|1726.5|1735.5|1725.5|1736.75|1726.75|1735.5|1725.5|0
1770854910000|2026-02-12 00:08:30|1735.75|1725.75|1736.25|1726.25|1736.5|1726.5|1735.75|1725.75|0
1770854920000|2026-02-12 00:08:40|1735.5|1725.5|1736.25|1726.25|1736.25|1726.25|1735.5|1725.5|0
1770854930000|2026-02-12 00:08:50|1735.5|1725.5|1736.75|1726.75|1736.75|1726.75|1735.5|1725.5|0
1770854950000|2026-02-12 00:09:10|1736.5|1726.5|1736.25|1726.25|1736.5|1726.5|1736.25|1726.25|0
1770854960000|2026-02-12 00:09:20|1735.75|1725.75|1736.25|1726.25|1736.25|1726.25|1735.75|1725.75|0
1770854980000|2026-02-12 00:09:40|1735.75|1725.75|1735.25|1725.25|1736.25|1726.25|1735.25|1725.25|0
1770854990000|2026-02-12 00:09:50|1735.5|1725.5|1735.5|1725.5|1736|1726|1735.5|1725.5|0
1770855000000|2026-02-12 00:10:00|1735.25|1725.25|1735|1725|1735.25|1725.25|1734.75|1724.75|0
1770855010000|2026-02-12 00:10:10|1736|1726|1736|1726|1736|1726|1735.5|1725.5|0
1770855040000|2026-02-12 00:10:40|1736.25|1726.25|1736.75|1726.75|1736.75|1726.75|1736.25|1726.25|0
1770855060000|2026-02-12 00:11:00|1736.5|1726.5|1736.25|1726.25|1736.5|1726.5|1736.25|1726.25|0
1770855070000|2026-02-12 00:11:10|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|0
1770855080000|2026-02-12 00:11:20|1736.25|1726.25|1736.25|1726.25|1736.25|1726.25|1736.25|1726.25|0
1770855090000|2026-02-12 00:11:30|1736|1726|1735.5|1725.5|1736|1726|1735.5|1725.5|0
1770855100000|2026-02-12 00:11:40|1735.25|1725.25|1735.5|1725.5|1735.5|1725.5|1735.25|1725.25|0
1770855110000|2026-02-12 00:11:50|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|0
1770855120000|2026-02-12 00:12:00|1735.5|1725.5|1735.75|1725.75|1735.75|1725.75|1735.5|1725.5|0
1770855130000|2026-02-12 00:12:10|1736.25|1726.25|1735.5|1725.5|1736.25|1726.25|1735.5|1725.5|0
1770855140000|2026-02-12 00:12:20|1735.75|1725.75|1735.5|1725.5|1736.25|1726.25|1735.5|1725.5|0
1770855150000|2026-02-12 00:12:30|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|0
1770855170000|2026-02-12 00:12:50|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|1735.25|1725.25|0
1770855180000|2026-02-12 00:13:00|1735.25|1725.25|1734.25|1724.25|1735.5|1725.5|1734|1724|0
1770855190000|2026-02-12 00:13:10|1734|1724|1731|1721|1734|1724|1731|1721|0
1770855200000|2026-02-12 00:13:20|1731.25|1721.25|1731.25|1721.25|1731.75|1721.75|1731.25|1721.25|0
1770855210000|2026-02-12 00:13:30|1731.5|1721.5|1731.75|1721.75|1732.5|1722.5|1731.5|1721.5|0
1770855220000|2026-02-12 00:13:40|1731.5|1721.5|1731.25|1721.25|1731.5|1721.5|1731.25|1721.25|0
1770855250000|2026-02-12 00:14:10|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|1731.25|1721.25|0
1770855260000|2026-02-12 00:14:20|1731.25|1721.25|1731.25|1721.25|1731.5|1721.5|1731.25|1721.25|0
1770855270000|2026-02-12 00:14:30|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|1731.5|1721.5|0
1770855300000|2026-02-12 00:15:00|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|0
1770855310000|2026-02-12 00:15:10|1735.75|1725.75|1735|1725|1735.75|1725.75|1735|1725|0
1770855320000|2026-02-12 00:15:20|1735.25|1725.25|1736|1726|1736.25|1726.25|1735.25|1725.25|0
1770855330000|2026-02-12 00:15:30|1735.5|1725.5|1735.25|1725.25|1737|1727|1735.25|1725.25|0
1770855340000|2026-02-12 00:15:40|1735.75|1725.75|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770855350000|2026-02-12 00:15:50|1736.25|1726.25|1736.75|1726.75|1736.75|1726.75|1736|1726|0
1770855360000|2026-02-12 00:16:00|1737|1727|1738|1728|1738|1728|1737|1727|0
1770855390000|2026-02-12 00:16:30|1738.25|1728.25|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770855400000|2026-02-12 00:16:40|1738.5|1728.5|1737.75|1727.75|1738.5|1728.5|1737.75|1727.75|0
1770855410000|2026-02-12 00:16:50|1738|1728|1738|1728|1738|1728|1738|1728|0
1770855420000|2026-02-12 00:17:00|1737.75|1727.75|1738|1728|1738|1728|1737.75|1727.75|0
1770855430000|2026-02-12 00:17:10|1737.75|1727.75|1735.5|1725.5|1737.75|1727.75|1735.5|1725.5|0
1770855440000|2026-02-12 00:17:20|1735.25|1725.25|1735.5|1725.5|1735.5|1725.5|1735.25|1725.25|0
1770855460000|2026-02-12 00:17:40|1735.25|1725.25|1735.5|1725.5|1736|1726|1735.25|1725.25|0
1770855480000|2026-02-12 00:18:00|1735.25|1725.25|1735.5|1725.5|1735.5|1725.5|1735.25|1725.25|0
1770855490000|2026-02-12 00:18:10|1736|1726|1736|1726|1736|1726|1736|1726|0
1770855530000|2026-02-12 00:18:50|1735.75|1725.75|1736|1726|1736|1726|1735.75|1725.75|0
1770855540000|2026-02-12 00:19:00|1735.75|1725.75|1735.75|1725.75|1736|1726|1735.75|1725.75|0
1770855550000|2026-02-12 00:19:10|1735.5|1725.5|1735.25|1725.25|1735.75|1725.75|1735.25|1725.25|0
1770855580000|2026-02-12 00:19:40|1735|1725|1735|1725|1735|1725|1735|1725|0
1770855590000|2026-02-12 00:19:50|1734.75|1724.75|1735|1725|1735|1725|1734.75|1724.75|0
1770855600000|2026-02-12 00:20:00|1735.25|1725.25|1735.25|1725.25|1735.5|1725.5|1735.25|1725.25|0
1770855610000|2026-02-12 00:20:10|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|0
1770855620000|2026-02-12 00:20:20|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1770855630000|2026-02-12 00:20:30|1735.5|1725.5|1735.25|1725.25|1735.5|1725.5|1735.25|1725.25|0
1770855640000|2026-02-12 00:20:40|1735.5|1725.5|1735.25|1725.25|1735.5|1725.5|1735.25|1725.25|0
1770855650000|2026-02-12 00:20:50|1735.5|1725.5|1735.25|1725.25|1735.5|1725.5|1735|1725|0
1770855660000|2026-02-12 00:21:00|1735|1725|1735|1725|1735|1725|1735|1725|0
1770855670000|2026-02-12 00:21:10|1735.25|1725.25|1734.75|1724.75|1735.25|1725.25|1734.75|1724.75|0
1770855680000|2026-02-12 00:21:20|1735|1725|1734|1724|1735|1725|1734|1724|0
1770855700000|2026-02-12 00:21:40|1734.25|1724.25|1734.25|1724.25|1734.25|1724.25|1734.25|1724.25|0
1770855710000|2026-02-12 00:21:50|1734|1724|1734|1724|1734|1724|1734|1724|0
1770855720000|2026-02-12 00:22:00|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734|1724|0
1770855730000|2026-02-12 00:22:10|1735|1725|1734.75|1724.75|1735|1725|1734.75|1724.75|0
1770855740000|2026-02-12 00:22:20|1734.5|1724.5|1734.75|1724.75|1734.75|1724.75|1734.5|1724.5|0
1770855750000|2026-02-12 00:22:30|1735|1725|1735|1725|1735|1725|1734.75|1724.75|0
1770855760000|2026-02-12 00:22:40|1734.75|1724.75|1734|1724|1735|1725|1734|1724|0
1770855770000|2026-02-12 00:22:50|1734.25|1724.25|1732.5|1722.5|1734.5|1724.5|1732.5|1722.5|0
1770855780000|2026-02-12 00:23:00|1732.75|1722.75|1732.75|1722.75|1732.75|1722.75|1732.75|1722.75|0
1770855810000|2026-02-12 00:23:30|1731.25|1721.25|1728.75|1718.75|1731.25|1721.25|1728.25|1718.25|0
1770855820000|2026-02-12 00:23:40|1728.5|1718.5|1728.75|1718.75|1728.75|1718.75|1728.5|1718.5|0
1770855840000|2026-02-12 00:24:00|1728.5|1718.5|1728|1718|1728.5|1718.5|1727|1717|0
1770855850000|2026-02-12 00:24:10|1727.75|1717.75|1728.25|1718.25|1728.25|1718.25|1727.75|1717.75|0
1770855860000|2026-02-12 00:24:20|1728|1718|1728|1718|1728|1718|1728|1718|0
1770855870000|2026-02-12 00:24:30|1728.25|1718.25|1728.5|1718.5|1728.75|1718.75|1728.25|1718.25|0
1770855880000|2026-02-12 00:24:40|1729|1719|1729|1719|1729.25|1719.25|1728.75|1718.75|0
1770855900000|2026-02-12 00:25:00|1729.25|1719.25|1729.5|1719.5|1729.75|1719.75|1729.25|1719.25|0
1770855910000|2026-02-12 00:25:10|1729.25|1719.25|1729.5|1719.5|1729.5|1719.5|1729.25|1719.25|0
1770855920000|2026-02-12 00:25:20|1729.25|1719.25|1729.25|1719.25|1729.5|1719.5|1729.25|1719.25|0
1770855930000|2026-02-12 00:25:30|1729|1719|1728.75|1718.75|1729.25|1719.25|1728.75|1718.75|0
1770855950000|2026-02-12 00:25:50|1729|1719|1729.5|1719.5|1729.5|1719.5|1729|1719|0
1770855960000|2026-02-12 00:26:00|1729.25|1719.25|1728.75|1718.75|1729.25|1719.25|1728.75|1718.75|0
1770855970000|2026-02-12 00:26:10|1729|1719|1729|1719|1729|1719|1728.75|1718.75|0
1770855980000|2026-02-12 00:26:20|1728.75|1718.75|1729.5|1719.5|1729.5|1719.5|1728.75|1718.75|0
1770855990000|2026-02-12 00:26:30|1730.25|1720.25|1731.5|1721.5|1732|1722|1730.25|1720.25|0
1770856010000|2026-02-12 00:26:50|1731|1721|1732.5|1722.5|1732.5|1722.5|1731|1721|0
1770856020000|2026-02-12 00:27:00|1732|1722|1731.5|1721.5|1732|1722|1731.5|1721.5|0
1770856030000|2026-02-12 00:27:10|1731|1721|1731|1721|1731.25|1721.25|1731|1721|0
1770856040000|2026-02-12 00:27:20|1730.75|1720.75|1731|1721|1731|1721|1730.75|1720.75|0
1770856050000|2026-02-12 00:27:30|1730.75|1720.75|1731|1721|1731|1721|1730.75|1720.75|0
1770856060000|2026-02-12 00:27:40|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|0
1770856070000|2026-02-12 00:27:50|1731|1721|1731|1721|1731|1721|1730.75|1720.75|0
1770856080000|2026-02-12 00:28:00|1730.75|1720.75|1731|1721|1731|1721|1730.5|1720.5|0
1770856090000|2026-02-12 00:28:10|1731.75|1721.75|1731.25|1721.25|1731.75|1721.75|1731.25|1721.25|0
1770856100000|2026-02-12 00:28:20|1731|1721|1730.75|1720.75|1731|1721|1730.5|1720.5|0
1770856110000|2026-02-12 00:28:30|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|1730.5|1720.5|0
1770856120000|2026-02-12 00:28:40|1730.25|1720.25|1730.75|1720.75|1730.75|1720.75|1730.25|1720.25|0
1770856130000|2026-02-12 00:28:50|1731|1721|1731.5|1721.5|1731.5|1721.5|1731|1721|0
1770856150000|2026-02-12 00:29:10|1731|1721|1731|1721|1731|1721|1731|1721|0
1770856160000|2026-02-12 00:29:20|1731.25|1721.25|1731.25|1721.25|1731.25|1721.25|1731.25|1721.25|0
1770856170000|2026-02-12 00:29:30|1731.5|1721.5|1731.75|1721.75|1731.75|1721.75|1731.5|1721.5|0
1770856200000|2026-02-12 00:30:00|1732|1722|1731.75|1721.75|1732|1722|1731.75|1721.75|0
1770856210000|2026-02-12 00:30:10|1732.25|1722.25|1732|1722|1732.25|1722.25|1732|1722|0
1770856250000|2026-02-12 00:30:50|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|0
1770856260000|2026-02-12 00:31:00|1732|1722|1732|1722|1732|1722|1732|1722|0
1770856270000|2026-02-12 00:31:10|1731.75|1721.75|1732|1722|1732|1722|1731.75|1721.75|0
1770856280000|2026-02-12 00:31:20|1731.75|1721.75|1732|1722|1732|1722|1731.75|1721.75|0
1770856290000|2026-02-12 00:31:30|1732.25|1722.25|1740|1730|1740|1730|1731.75|1721.75|0
1770856300000|2026-02-12 00:31:40|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770856310000|2026-02-12 00:31:50|1739.5|1729.5|1740|1730|1740.25|1730.25|1739.5|1729.5|0
1770856320000|2026-02-12 00:32:00|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770856330000|2026-02-12 00:32:10|1739.75|1729.75|1740.5|1730.5|1740.5|1730.5|1739.75|1729.75|0
1770856400000|2026-02-12 00:33:20|1740.75|1730.75|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770856410000|2026-02-12 00:33:30|1740.25|1730.25|1740.25|1730.25|1740.5|1730.5|1740|1730|0
1770856420000|2026-02-12 00:33:40|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770856430000|2026-02-12 00:33:50|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770856440000|2026-02-12 00:34:00|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770856450000|2026-02-12 00:34:10|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770856460000|2026-02-12 00:34:20|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770856470000|2026-02-12 00:34:30|1740.75|1730.75|1741|1731|1741|1731|1740.25|1730.25|0
1770856490000|2026-02-12 00:34:50|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770856510000|2026-02-12 00:35:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770856520000|2026-02-12 00:35:20|1741|1731|1741|1731|1741|1731|1740.75|1730.75|0
1770856530000|2026-02-12 00:35:30|1740.75|1730.75|1738.75|1728.75|1740.75|1730.75|1738.5|1728.5|0
1770856540000|2026-02-12 00:35:40|1739|1729|1739.5|1729.5|1740.5|1730.5|1739|1729|0
1770856570000|2026-02-12 00:36:10|1739.75|1729.75|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770856580000|2026-02-12 00:36:20|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770856590000|2026-02-12 00:36:30|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770856600000|2026-02-12 00:36:40|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770856620000|2026-02-12 00:37:00|1739.25|1729.25|1739.75|1729.75|1740|1730|1739.25|1729.25|0
1770856630000|2026-02-12 00:37:10|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770856640000|2026-02-12 00:37:20|1739.25|1729.25|1738.75|1728.75|1739.5|1729.5|1738.75|1728.75|0
1770856650000|2026-02-12 00:37:30|1739|1729|1739|1729|1739|1729|1739|1729|0
1770856660000|2026-02-12 00:37:40|1739.25|1729.25|1738.75|1728.75|1739.5|1729.5|1738.75|1728.75|0
1770856670000|2026-02-12 00:37:50|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770856680000|2026-02-12 00:38:00|1739.5|1729.5|1740.25|1730.25|1740.25|1730.25|1739|1729|0
1770856690000|2026-02-12 00:38:10|1740|1730|1739.5|1729.5|1740|1730|1739.5|1729.5|0
1770856700000|2026-02-12 00:38:20|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770856710000|2026-02-12 00:38:30|1740.25|1730.25|1740|1730|1740.25|1730.25|1740|1730|0
1770856730000|2026-02-12 00:38:50|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1739.5|1729.5|0
1770856740000|2026-02-12 00:39:00|1739.75|1729.75|1740.25|1730.25|1740.5|1730.5|1739.75|1729.75|0
1770856750000|2026-02-12 00:39:10|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770856760000|2026-02-12 00:39:20|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770856770000|2026-02-12 00:39:30|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770856800000|2026-02-12 00:40:00|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770856810000|2026-02-12 00:40:10|1741|1731|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770856820000|2026-02-12 00:40:20|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.5|1730.5|0
1770856830000|2026-02-12 00:40:30|1741|1731|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770856840000|2026-02-12 00:40:40|1741|1731|1740.75|1730.75|1741.25|1731.25|1740.5|1730.5|0
1770856850000|2026-02-12 00:40:50|1740.5|1730.5|1740.5|1730.5|1740.75|1730.75|1740.5|1730.5|0
1770856860000|2026-02-12 00:41:00|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770856870000|2026-02-12 00:41:10|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770856880000|2026-02-12 00:41:20|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770856900000|2026-02-12 00:41:40|1740.75|1730.75|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770856920000|2026-02-12 00:42:00|1740.75|1730.75|1741|1731|1741|1731|1740.5|1730.5|0
1770856940000|2026-02-12 00:42:20|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770856960000|2026-02-12 00:42:40|1741.25|1731.25|1740|1730|1741.25|1731.25|1740|1730|0
1770856980000|2026-02-12 00:43:00|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770857010000|2026-02-12 00:43:30|1740.75|1730.75|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770857020000|2026-02-12 00:43:40|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.5|1730.5|0
1770857030000|2026-02-12 00:43:50|1741|1731|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770857040000|2026-02-12 00:44:00|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770857050000|2026-02-12 00:44:10|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770857060000|2026-02-12 00:44:20|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770857070000|2026-02-12 00:44:30|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770857080000|2026-02-12 00:44:40|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770857120000|2026-02-12 00:45:20|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770857150000|2026-02-12 00:45:50|1742|1732|1740|1730|1742|1732|1740|1730|0
1770857160000|2026-02-12 00:46:00|1739.75|1729.75|1740.5|1730.5|1740.5|1730.5|1739.75|1729.75|0
1770857240000|2026-02-12 00:47:20|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770857250000|2026-02-12 00:47:30|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770857280000|2026-02-12 00:48:00|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770857290000|2026-02-12 00:48:10|1740.5|1730.5|1740.75|1730.75|1741|1731|1740.5|1730.5|0
1770857300000|2026-02-12 00:48:20|1741|1731|1741|1731|1741|1731|1740.75|1730.75|0
1770857310000|2026-02-12 00:48:30|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770857340000|2026-02-12 00:49:00|1741|1731|1740.75|1730.75|1741|1731|1740.5|1730.5|0
1770857350000|2026-02-12 00:49:10|1741|1731|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1770857360000|2026-02-12 00:49:20|1740.5|1730.5|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770857370000|2026-02-12 00:49:30|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770857380000|2026-02-12 00:49:40|1741|1731|1741|1731|1741|1731|1741|1731|0
1770857390000|2026-02-12 00:49:50|1741.25|1731.25|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770857400000|2026-02-12 00:50:00|1741|1731|1741|1731|1741|1731|1740.75|1730.75|0
1770857410000|2026-02-12 00:50:10|1740.75|1730.75|1741|1731|1741|1731|1740.5|1730.5|0
1770857420000|2026-02-12 00:50:20|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770857430000|2026-02-12 00:50:30|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770857440000|2026-02-12 00:50:40|1741.25|1731.25|1741.25|1731.25|1741.75|1731.75|1740.75|1730.75|0
1770857450000|2026-02-12 00:50:50|1741|1731|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770857460000|2026-02-12 00:51:00|1741|1731|1740.75|1730.75|1741|1731|1740.5|1730.5|0
1770857470000|2026-02-12 00:51:10|1740.5|1730.5|1740.5|1730.5|1740.75|1730.75|1740.5|1730.5|0
1770857480000|2026-02-12 00:51:20|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1740.25|1730.25|0
1770857490000|2026-02-12 00:51:30|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770857500000|2026-02-12 00:51:40|1740|1730|1740.5|1730.5|1740.5|1730.5|1740|1730|0
1770857510000|2026-02-12 00:51:50|1740.75|1730.75|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770857520000|2026-02-12 00:52:00|1740.75|1730.75|1740.75|1730.75|1741.25|1731.25|1740.75|1730.75|0
1770857530000|2026-02-12 00:52:10|1741|1731|1741|1731|1741|1731|1740.75|1730.75|0
1770857540000|2026-02-12 00:52:20|1740.75|1730.75|1740.25|1730.25|1741|1731|1740.25|1730.25|0
1770857550000|2026-02-12 00:52:30|1740|1730|1740|1730|1740.25|1730.25|1740|1730|0
1770857560000|2026-02-12 00:52:40|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770857570000|2026-02-12 00:52:50|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1740.25|1730.25|0
1770857580000|2026-02-12 00:53:00|1740.75|1730.75|1740.5|1730.5|1740.75|1730.75|1740.25|1730.25|0
1770857590000|2026-02-12 00:53:10|1740.25|1730.25|1740|1730|1740.75|1730.75|1740|1730|0
1770857600000|2026-02-12 00:53:20|1740.25|1730.25|1739.75|1729.75|1740.25|1730.25|1739.75|1729.75|0
1770857610000|2026-02-12 00:53:30|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770857640000|2026-02-12 00:54:00|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.5|1729.5|0
1770857660000|2026-02-12 00:54:20|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770857670000|2026-02-12 00:54:30|1739.25|1729.25|1739.25|1729.25|1739.5|1729.5|1739|1729|0
1770857680000|2026-02-12 00:54:40|1739|1729|1738.25|1728.25|1739|1729|1738.25|1728.25|0
1770857690000|2026-02-12 00:54:50|1738|1728|1738.25|1728.25|1738.25|1728.25|1738|1728|0
1770857700000|2026-02-12 00:55:00|1738|1728|1738|1728|1738|1728|1738|1728|0
1770857750000|2026-02-12 00:55:50|1737.75|1727.75|1736.75|1726.75|1737.75|1727.75|1736.75|1726.75|0
1770857810000|2026-02-12 00:56:50|1736.5|1726.5|1734.75|1724.75|1736.5|1726.5|1734.75|1724.75|0
1770857820000|2026-02-12 00:57:00|1734.25|1724.25|1734.25|1724.25|1734.25|1724.25|1734.25|1724.25|0
1770857830000|2026-02-12 00:57:10|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|0
1770857840000|2026-02-12 00:57:20|1734.25|1724.25|1734.5|1724.5|1734.75|1724.75|1734.25|1724.25|0
1770857850000|2026-02-12 00:57:30|1734.25|1724.25|1734.25|1724.25|1734.5|1724.5|1734.25|1724.25|0
1770857860000|2026-02-12 00:57:40|1734|1724|1734|1724|1734.25|1724.25|1734|1724|0
1770857870000|2026-02-12 00:57:50|1734.25|1724.25|1734.25|1724.25|1734.5|1724.5|1734.25|1724.25|0
1770857880000|2026-02-12 00:58:00|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|0
1770857940000|2026-02-12 00:59:00|1734.75|1724.75|1738.25|1728.25|1738.25|1728.25|1734.75|1724.75|0
1770857950000|2026-02-12 00:59:10|1737.75|1727.75|1738.5|1728.5|1738.5|1728.5|1737.75|1727.75|0
1770857960000|2026-02-12 00:59:20|1739|1729|1739|1729|1739|1729|1739|1729|0
1770857970000|2026-02-12 00:59:30|1738.75|1728.75|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770857980000|2026-02-12 00:59:40|1738.75|1728.75|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770857990000|2026-02-12 00:59:50|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770858000000|2026-02-12 01:00:00|1736.5|1726.5|1734.5|1724.5|1736.5|1726.5|1732|1722|0
1770858010000|2026-02-12 01:00:10|1734.75|1724.75|1736.5|1726.5|1736.75|1726.75|1734.5|1724.5|0
1770858020000|2026-02-12 01:00:20|1736.25|1726.25|1736.5|1726.5|1736.5|1726.5|1736.25|1726.25|0
1770858030000|2026-02-12 01:00:30|1736.75|1726.75|1729.75|1719.75|1736.75|1726.75|1727.75|1717.75|0
1770858040000|2026-02-12 01:00:40|1730|1720|1733.75|1723.75|1733.75|1723.75|1729.25|1719.25|0
1770858050000|2026-02-12 01:00:50|1734|1724|1737.5|1727.5|1737.5|1727.5|1733.75|1723.75|0
1770858060000|2026-02-12 01:01:00|1737.25|1727.25|1735.25|1725.25|1737.5|1727.5|1735.25|1725.25|0
1770858070000|2026-02-12 01:01:10|1734.75|1724.75|1732.75|1722.75|1735|1725|1732.75|1722.75|0
1770858080000|2026-02-12 01:01:20|1732.5|1722.5|1731.5|1721.5|1732.5|1722.5|1730.75|1720.75|0
1770858090000|2026-02-12 01:01:30|1731.25|1721.25|1731.5|1721.5|1731.5|1721.5|1730|1720|0
1770858100000|2026-02-12 01:01:40|1730.75|1720.75|1731.25|1721.25|1731.5|1721.5|1730.75|1720.75|0
1770858110000|2026-02-12 01:01:50|1731.5|1721.5|1734|1724|1734.25|1724.25|1731.5|1721.5|0
1770858120000|2026-02-12 01:02:00|1733.75|1723.75|1733.75|1723.75|1734|1724|1733.5|1723.5|0
1770858130000|2026-02-12 01:02:10|1733.5|1723.5|1732.75|1722.75|1733.75|1723.75|1732.75|1722.75|0
1770858140000|2026-02-12 01:02:20|1733|1723|1735|1725|1735.25|1725.25|1733|1723|0
1770858150000|2026-02-12 01:02:30|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.5|1724.5|0
1770858160000|2026-02-12 01:02:40|1734.5|1724.5|1734.75|1724.75|1735|1725|1734.5|1724.5|0
1770858170000|2026-02-12 01:02:50|1734.5|1724.5|1734.25|1724.25|1735|1725|1734.25|1724.25|0
1770858180000|2026-02-12 01:03:00|1734|1724|1730.25|1720.25|1734|1724|1729.25|1719.25|0
1770858190000|2026-02-12 01:03:10|1730|1720|1729.5|1719.5|1730|1720|1728.75|1718.75|0
1770858200000|2026-02-12 01:03:20|1729.25|1719.25|1729.25|1719.25|1729.5|1719.5|1729.25|1719.25|0
1770858210000|2026-02-12 01:03:30|1729.5|1719.5|1727.75|1717.75|1729.5|1719.5|1727.5|1717.5|0
1770858220000|2026-02-12 01:03:40|1728|1718|1729.5|1719.5|1729.5|1719.5|1728|1718|0
1770858230000|2026-02-12 01:03:50|1729.75|1719.75|1729.25|1719.25|1730|1720|1729.25|1719.25|0
1770858240000|2026-02-12 01:04:00|1727.75|1717.75|1721.75|1711.75|1727.75|1717.75|1721.5|1711.5|0
1770858250000|2026-02-12 01:04:10|1721.5|1711.5|1727|1717|1727.25|1717.25|1721.5|1711.5|0
1770858260000|2026-02-12 01:04:20|1724.75|1714.75|1724.25|1714.25|1724.75|1714.75|1724.25|1714.25|0
1770858270000|2026-02-12 01:04:30|1723.75|1713.75|1722.5|1712.5|1723.75|1713.75|1722|1712|0
1770858280000|2026-02-12 01:04:40|1723|1713|1723.75|1713.75|1723.75|1713.75|1722.75|1712.75|0
1770858290000|2026-02-12 01:04:50|1723.5|1713.5|1723.25|1713.25|1723.75|1713.75|1723.25|1713.25|0
1770858300000|2026-02-12 01:05:00|1723.5|1713.5|1723.5|1713.5|1723.75|1713.75|1723.25|1713.25|0
1770858310000|2026-02-12 01:05:10|1723.75|1713.75|1725.25|1715.25|1725.75|1715.75|1723.5|1713.5|0
1770858320000|2026-02-12 01:05:20|1724.75|1714.75|1725|1715|1725|1715|1724.75|1714.75|0
1770858330000|2026-02-12 01:05:30|1724.75|1714.75|1725|1715|1725|1715|1724.75|1714.75|0
1770858340000|2026-02-12 01:05:40|1725.25|1715.25|1726|1716|1726|1716|1725|1715|0
1770858350000|2026-02-12 01:05:50|1726.25|1716.25|1727.75|1717.75|1727.75|1717.75|1725.75|1715.75|0
1770858360000|2026-02-12 01:06:00|1728|1718|1728.25|1718.25|1728.5|1718.5|1727.75|1717.75|0
1770858370000|2026-02-12 01:06:10|1728.5|1718.5|1730.5|1720.5|1730.5|1720.5|1728.5|1718.5|0
1770858380000|2026-02-12 01:06:20|1730|1720|1729.25|1719.25|1730|1720|1729.25|1719.25|0
1770858390000|2026-02-12 01:06:30|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|0
1770858400000|2026-02-12 01:06:40|1729.25|1719.25|1727.5|1717.5|1729.25|1719.25|1727.5|1717.5|0
1770858430000|2026-02-12 01:07:10|1727.75|1717.75|1727.5|1717.5|1727.75|1717.75|1727.5|1717.5|0
1770858450000|2026-02-12 01:07:30|1727|1717|1727.25|1717.25|1727.5|1717.5|1727|1717|0
1770858460000|2026-02-12 01:07:40|1727.5|1717.5|1727.5|1717.5|1727.5|1717.5|1727.25|1717.25|0
1770858470000|2026-02-12 01:07:50|1727.75|1717.75|1727.5|1717.5|1728|1718|1727.25|1717.25|0
1770858480000|2026-02-12 01:08:00|1727.75|1717.75|1727.5|1717.5|1727.75|1717.75|1727.25|1717.25|0
1770858490000|2026-02-12 01:08:10|1727.25|1717.25|1727|1717|1727.5|1717.5|1727|1717|0
1770858500000|2026-02-12 01:08:20|1727.25|1717.25|1727|1717|1727.5|1717.5|1727|1717|0
1770858510000|2026-02-12 01:08:30|1726.75|1716.75|1726.5|1716.5|1726.75|1716.75|1726|1716|0
1770858520000|2026-02-12 01:08:40|1726|1716|1726|1716|1726.25|1716.25|1725.75|1715.75|0
1770858530000|2026-02-12 01:08:50|1725.75|1715.75|1726|1716|1726.25|1716.25|1725.75|1715.75|0
1770858540000|2026-02-12 01:09:00|1726.25|1716.25|1726.75|1716.75|1726.75|1716.75|1726.25|1716.25|0
1770858550000|2026-02-12 01:09:10|1727.25|1717.25|1729|1719|1730.25|1720.25|1727.25|1717.25|0
1770858560000|2026-02-12 01:09:20|1729.5|1719.5|1729.25|1719.25|1729.5|1719.5|1729|1719|0
1770858570000|2026-02-12 01:09:30|1729.5|1719.5|1729|1719|1729.5|1719.5|1729|1719|0
1770858580000|2026-02-12 01:09:40|1729.25|1719.25|1729|1719|1729.25|1719.25|1729|1719|0
1770858590000|2026-02-12 01:09:50|1729.25|1719.25|1729.75|1719.75|1729.75|1719.75|1729.25|1719.25|0
1770858600000|2026-02-12 01:10:00|1730|1720|1729.75|1719.75|1730|1720|1729.75|1719.75|0
1770858610000|2026-02-12 01:10:10|1730|1720|1729|1719|1730|1720|1729|1719|0
1770858630000|2026-02-12 01:10:30|1728.75|1718.75|1727.5|1717.5|1728.75|1718.75|1727.5|1717.5|0
1770858640000|2026-02-12 01:10:40|1727.75|1717.75|1728.25|1718.25|1728.25|1718.25|1727.75|1717.75|0
1770858660000|2026-02-12 01:11:00|1728|1718|1727.5|1717.5|1728|1718|1727.5|1717.5|0
1770858670000|2026-02-12 01:11:10|1727.75|1717.75|1727.5|1717.5|1728.25|1718.25|1727.5|1717.5|0
1770858680000|2026-02-12 01:11:20|1728|1718|1727.5|1717.5|1728|1718|1727.5|1717.5|0
1770858690000|2026-02-12 01:11:30|1728.25|1718.25|1727.5|1717.5|1728.25|1718.25|1727.5|1717.5|0
1770858700000|2026-02-12 01:11:40|1726.75|1716.75|1726.25|1716.25|1726.75|1716.75|1726.25|1716.25|0
1770858710000|2026-02-12 01:11:50|1726|1716|1726|1716|1726|1716|1725.75|1715.75|0
1770858720000|2026-02-12 01:12:00|1725|1715|1723|1713|1725|1715|1723|1713|0
1770858730000|2026-02-12 01:12:10|1723.75|1713.75|1722|1712|1723.75|1713.75|1722|1712|0
1770858740000|2026-02-12 01:12:20|1721.75|1711.75|1720.75|1710.75|1721.75|1711.75|1718.5|1708.5|0
1770858750000|2026-02-12 01:12:30|1720.5|1710.5|1722.75|1712.75|1722.75|1712.75|1720|1710|0
1770858760000|2026-02-12 01:12:40|1723|1713|1721.75|1711.75|1723|1713|1721.75|1711.75|0
1770858770000|2026-02-12 01:12:50|1722|1712|1722.5|1712.5|1722.5|1712.5|1722|1712|0
1770858780000|2026-02-12 01:13:00|1724.75|1714.75|1724.75|1714.75|1724.75|1717.5|1719.5|1714.5|0
1770858790000|2026-02-12 01:13:10|1724.5|1714.5|1724.5|1714.5|1724.75|1714.75|1724.5|1714.5|0
1770858800000|2026-02-12 01:13:20|1724.75|1714.75|1725|1715|1725|1715|1724.75|1714.75|0
1770858820000|2026-02-12 01:13:40|1725.25|1715.25|1724.75|1714.75|1725.25|1715.25|1724.5|1714.5|0
1770858830000|2026-02-12 01:13:50|1725|1715|1725.5|1715.5|1726.25|1716.25|1725|1715|0
1770858840000|2026-02-12 01:14:00|1726.25|1716.25|1725.75|1715.75|1726.5|1716.5|1725.75|1715.75|0
1770858850000|2026-02-12 01:14:10|1725.5|1715.5|1724.5|1714.5|1725.75|1715.75|1724.5|1714.5|0
1770858860000|2026-02-12 01:14:20|1724.75|1714.75|1723|1713|1724.75|1714.75|1722.75|1712.75|0
1770858870000|2026-02-12 01:14:30|1723.25|1713.25|1722.25|1712.25|1723.75|1713.75|1722.25|1712.25|0
1770858880000|2026-02-12 01:14:40|1721.75|1711.75|1722.25|1712.25|1722.25|1712.25|1721.5|1711.5|0
1770858890000|2026-02-12 01:14:50|1722|1712|1721|1711|1722.25|1712.25|1721|1711|0
1770858900000|2026-02-12 01:15:00|1720.5|1710.5|1719.75|1709.75|1720.5|1710.5|1718.75|1708.75|0
1770858910000|2026-02-12 01:15:10|1720.5|1710.5|1721.75|1711.75|1721.75|1711.75|1720.5|1710.5|0
1770858920000|2026-02-12 01:15:20|1722|1712|1722.75|1712.75|1722.75|1712.75|1722|1712|0
1770858930000|2026-02-12 01:15:30|1723|1713|1723|1713|1723.25|1713.25|1722.25|1712.25|0
1770858950000|2026-02-12 01:15:50|1723.25|1713.25|1722.75|1712.75|1723.25|1713.25|1722.75|1712.75|0
1770858960000|2026-02-12 01:16:00|1723|1713|1722.75|1712.75|1723.25|1713.25|1722.5|1712.5|0
1770858970000|2026-02-12 01:16:10|1723.75|1713.75|1724.25|1714.25|1724.25|1714.25|1723.5|1713.5|0
1770858980000|2026-02-12 01:16:20|1724|1714|1724.25|1714.25|1724.25|1714.25|1723.75|1713.75|0
1770858990000|2026-02-12 01:16:30|1724|1714|1724.25|1714.25|1724.25|1714.25|1724|1714|0
1770859000000|2026-02-12 01:16:40|1724|1714|1725.75|1715.75|1725.75|1715.75|1724|1714|0
1770859010000|2026-02-12 01:16:50|1726|1716|1726.25|1716.25|1726.25|1716.25|1726|1716|0
1770859020000|2026-02-12 01:17:00|1726.75|1716.75|1727.75|1717.75|1728.25|1718.25|1726.75|1716.75|0
1770859030000|2026-02-12 01:17:10|1728|1718|1728.25|1718.25|1728.75|1718.75|1728|1718|0
1770859040000|2026-02-12 01:17:20|1728|1718|1728.25|1718.25|1728.75|1718.75|1728|1718|0
1770859050000|2026-02-12 01:17:30|1728.5|1718.5|1729.75|1719.75|1729.75|1719.75|1728.5|1718.5|0
1770859060000|2026-02-12 01:17:40|1729.25|1719.25|1729.25|1719.25|1729.75|1719.75|1729.25|1719.25|0
1770859070000|2026-02-12 01:17:50|1729|1719|1729.25|1719.25|1729.25|1719.25|1728.75|1718.75|0
1770859080000|2026-02-12 01:18:00|1729|1719|1729|1719|1729|1719|1729|1719|0
1770859090000|2026-02-12 01:18:10|1728.75|1718.75|1730|1720|1730|1720|1728.75|1718.75|0
1770859120000|2026-02-12 01:18:40|1730.25|1720.25|1729.75|1719.75|1730.25|1720.25|1729.75|1719.75|0
1770859130000|2026-02-12 01:18:50|1729.5|1719.5|1729.75|1719.75|1729.75|1719.75|1729.25|1719.25|0
1770859150000|2026-02-12 01:19:10|1730|1720|1730|1720|1730|1720|1730|1720|0
1770859160000|2026-02-12 01:19:20|1730.25|1720.25|1730.75|1720.75|1730.75|1720.75|1730.25|1720.25|0
1770859170000|2026-02-12 01:19:30|1731|1721|1730|1720|1731.25|1721.25|1730|1720|0
1770859180000|2026-02-12 01:19:40|1730.25|1720.25|1731.75|1721.75|1731.75|1721.75|1730.25|1720.25|0
1770859190000|2026-02-12 01:19:50|1732|1722|1731.75|1721.75|1732.25|1722.25|1731.75|1721.75|0
1770859200000|2026-02-12 01:20:00|1732|1722|1732.75|1722.75|1733|1723|1732|1722|0
1770859210000|2026-02-12 01:20:10|1733|1723|1733.25|1723.25|1733.25|1723.25|1733|1723|0
1770859220000|2026-02-12 01:20:20|1733|1723|1733|1723|1733.25|1723.25|1732.75|1722.75|0
1770859230000|2026-02-12 01:20:30|1732.75|1722.75|1732.75|1722.75|1732.75|1722.75|1732.75|1722.75|0
1770859240000|2026-02-12 01:20:40|1733|1723|1733|1723|1733|1723|1733|1723|0
1770859250000|2026-02-12 01:20:50|1732.75|1722.75|1733|1723|1733|1723|1732.75|1722.75|0
1770859260000|2026-02-12 01:21:00|1732.75|1722.75|1731.5|1721.5|1732.75|1722.75|1731.5|1721.5|0
1770859270000|2026-02-12 01:21:10|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|0
1770859280000|2026-02-12 01:21:20|1730.5|1720.5|1729.75|1719.75|1730.5|1720.5|1729.5|1719.5|0
1770859310000|2026-02-12 01:21:50|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|1729.5|1719.5|0
1770859350000|2026-02-12 01:22:30|1729.75|1719.75|1729.5|1719.5|1729.75|1719.75|1729.5|1719.5|0
1770859360000|2026-02-12 01:22:40|1728.5|1718.5|1729|1719|1729|1719|1728.5|1718.5|0
1770859370000|2026-02-12 01:22:50|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|0
1770859380000|2026-02-12 01:23:00|1728.25|1718.25|1728.25|1718.25|1728.75|1718.75|1728.25|1718.25|0
1770859390000|2026-02-12 01:23:10|1728.5|1718.5|1728.5|1718.5|1729|1719|1728.5|1718.5|0
1770859400000|2026-02-12 01:23:20|1728.75|1718.75|1728.5|1718.5|1728.75|1718.75|1728.25|1718.25|0
1770859420000|2026-02-12 01:23:40|1728.75|1718.75|1728.5|1718.5|1729.25|1719.25|1728.5|1718.5|0
1770859430000|2026-02-12 01:23:50|1728.75|1718.75|1729|1719|1729|1719|1728.25|1718.25|0
1770859440000|2026-02-12 01:24:00|1730|1720|1729.75|1719.75|1730|1720|1729.75|1719.75|0
1770859450000|2026-02-12 01:24:10|1730|1720|1729.5|1719.5|1730|1720|1729.5|1719.5|0
1770859460000|2026-02-12 01:24:20|1729.25|1719.25|1731.25|1721.25|1731.25|1721.25|1729.25|1719.25|0
1770859470000|2026-02-12 01:24:30|1731.5|1721.5|1732|1722|1732|1722|1731.25|1721.25|0
1770859480000|2026-02-12 01:24:40|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|0
1770859490000|2026-02-12 01:24:50|1732|1722|1732|1722|1732|1722|1732|1722|0
1770859500000|2026-02-12 01:25:00|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|0
1770859510000|2026-02-12 01:25:10|1732|1722|1731.75|1721.75|1732|1722|1731.75|1721.75|0
1770859520000|2026-02-12 01:25:20|1732|1722|1732.25|1722.25|1732.5|1722.5|1731.75|1721.75|0
1770859530000|2026-02-12 01:25:30|1732.5|1722.5|1734.75|1724.75|1734.75|1727.5|1729.5|1722.5|0
1770859540000|2026-02-12 01:25:40|1734.5|1724.5|1734.5|1724.5|1734.75|1724.75|1734.5|1724.5|0
1770859580000|2026-02-12 01:26:20|1733.5|1731.5|1733.5|1731.5|1733.5|1731.5|1733.5|1731.5|0
1770859590000|2026-02-12 01:26:30|1738.75|1728.75|1738.25|1728.25|1738.75|1728.75|1738.25|1728.25|1
1770859600000|2026-02-12 01:26:40|1737|1727|1737|1727|1737|1727|1737|1727|0
1770859610000|2026-02-12 01:26:50|1738|1728|1738|1728|1738.25|1728.25|1738|1728|0
1770859620000|2026-02-12 01:27:00|1739|1729|1737.5|1727.5|1739|1729|1737|1727|0
1770859630000|2026-02-12 01:27:10|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|0
1770859640000|2026-02-12 01:27:20|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|0
1770859650000|2026-02-12 01:27:30|1737.75|1727.75|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770859660000|2026-02-12 01:27:40|1737.25|1727.25|1737.5|1727.5|1737.5|1727.5|1737.25|1727.25|0
1770859670000|2026-02-12 01:27:50|1738.75|1728.75|1739|1729|1739|1729|1738.75|1728.75|0
1770859690000|2026-02-12 01:28:10|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770859700000|2026-02-12 01:28:20|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770859710000|2026-02-12 01:28:30|1739|1729|1739.25|1729.25|1739.75|1729.75|1739|1729|0
1770859720000|2026-02-12 01:28:40|1739|1729|1739|1729|1739|1729|1739|1729|0
1770859730000|2026-02-12 01:28:50|1739.25|1729.25|1739.75|1729.75|1739.75|1729.75|1739.25|1729.25|0
1770859740000|2026-02-12 01:29:00|1740|1730|1740|1730|1740|1730|1740|1730|0
1770859750000|2026-02-12 01:29:10|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770859760000|2026-02-12 01:29:20|1740.25|1730.25|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1770859770000|2026-02-12 01:29:30|1740.5|1730.5|1739.5|1729.5|1740.5|1735.25|1737.25|1729.5|0
1770859790000|2026-02-12 01:29:50|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770859800000|2026-02-12 01:30:00|1738.75|1728.75|1737|1727|1738.75|1728.75|1737|1727|0
1770859810000|2026-02-12 01:30:10|1736.5|1726.5|1736.75|1726.75|1736.75|1726.75|1736.5|1726.5|0
1770859820000|2026-02-12 01:30:20|1736.5|1726.5|1736.75|1726.75|1736.75|1726.75|1736.5|1726.5|0
1770859850000|2026-02-12 01:30:50|1738|1728|1737.5|1727.5|1738|1728|1736.25|1726.25|0
1770859860000|2026-02-12 01:31:00|1737.25|1727.25|1736.5|1726.5|1737.25|1727.25|1736.5|1726.5|0
1770859870000|2026-02-12 01:31:10|1736.75|1726.75|1736.75|1726.75|1737.5|1727.5|1736.75|1726.75|0
1770859880000|2026-02-12 01:31:20|1737.75|1727.75|1738|1728|1738|1728|1737.75|1727.75|0
1770859890000|2026-02-12 01:31:30|1738.5|1728.5|1739|1729|1739|1729|1738.5|1728.5|0
1770859900000|2026-02-12 01:31:40|1738.75|1728.75|1739|1729|1739|1729|1738.5|1728.5|0
1770859910000|2026-02-12 01:31:50|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770859920000|2026-02-12 01:32:00|1739.75|1729.75|1741|1731|1741|1731|1739.75|1729.75|0
1770859950000|2026-02-12 01:32:30|1741.25|1731.25|1742.25|1732.25|1742.25|1732.25|1741.25|1731.25|0
1770859960000|2026-02-12 01:32:40|1743.5|1733.5|1743|1733|1743.5|1733.5|1742.75|1732.75|0
1770859970000|2026-02-12 01:32:50|1742.5|1732.5|1741.75|1731.75|1742.75|1732.75|1741.75|1731.75|0
1770859980000|2026-02-12 01:33:00|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770859990000|2026-02-12 01:33:10|1741.25|1731.25|1740.75|1730.75|1741.25|1731.25|1740.5|1730.5|0
1770860000000|2026-02-12 01:33:20|1741|1731|1741|1731|1741|1731|1740.75|1730.75|0
1770860010000|2026-02-12 01:33:30|1740.75|1730.75|1740.5|1730.5|1740.75|1730.75|1740.25|1730.25|0
1770860030000|2026-02-12 01:33:50|1740.75|1730.75|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770860040000|2026-02-12 01:34:00|1740.75|1730.75|1740.5|1730.5|1740.75|1730.75|1740.5|1730.5|0
1770860070000|2026-02-12 01:34:30|1740.25|1730.25|1739.75|1729.75|1740.25|1730.25|1739.75|1729.75|0
1770860080000|2026-02-12 01:34:40|1739.5|1729.5|1739.25|1729.25|1739.75|1729.75|1739|1729|0
1770860090000|2026-02-12 01:34:50|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770860130000|2026-02-12 01:35:30|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770860140000|2026-02-12 01:35:40|1738.75|1728.75|1740.5|1730.5|1740.5|1730.5|1738.75|1728.75|0
1770860150000|2026-02-12 01:35:50|1740|1730|1740|1730|1740.25|1730.25|1739.5|1729.5|0
1770860160000|2026-02-12 01:36:00|1740.25|1730.25|1740.25|1730.25|1740.75|1730.75|1740|1730|0
1770860170000|2026-02-12 01:36:10|1739.75|1729.75|1740|1730|1740.25|1730.25|1739.75|1729.75|0
1770860180000|2026-02-12 01:36:20|1739.75|1729.75|1740.75|1730.75|1740.75|1730.75|1739.75|1729.75|0
1770860190000|2026-02-12 01:36:30|1740.25|1730.25|1740.25|1730.25|1740.5|1730.5|1740|1730|0
1770860200000|2026-02-12 01:36:40|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1740|1730|0
1770860210000|2026-02-12 01:36:50|1740.5|1730.5|1741|1731|1741|1731|1740.25|1730.25|0
1770860220000|2026-02-12 01:37:00|1741.25|1731.25|1743.75|1733.75|1743.75|1733.75|1741.25|1731.25|0
1770860230000|2026-02-12 01:37:10|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770860240000|2026-02-12 01:37:20|1743|1733|1741.5|1731.5|1743|1733|1741.5|1731.5|0
1770860250000|2026-02-12 01:37:30|1741.75|1731.75|1742|1732|1742.25|1732.25|1741.5|1731.5|0
1770860260000|2026-02-12 01:37:40|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770860270000|2026-02-12 01:37:50|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770860280000|2026-02-12 01:38:00|1742.5|1732.5|1742.25|1732.25|1742.5|1732.5|1742|1732|0
1770860290000|2026-02-12 01:38:10|1742.75|1732.75|1742|1732|1742.75|1732.75|1742|1732|0
1770860300000|2026-02-12 01:38:20|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770860310000|2026-02-12 01:38:30|1741.25|1731.25|1742|1732|1742.25|1732.25|1741.25|1731.25|0
1770860320000|2026-02-12 01:38:40|1742.25|1732.25|1744.25|1734.25|1744.5|1734.5|1742.25|1732.25|0
1770860330000|2026-02-12 01:38:50|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744|1734|0
1770860340000|2026-02-12 01:39:00|1744|1734|1744.75|1734.75|1744.75|1734.75|1744|1734|0
1770860350000|2026-02-12 01:39:10|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770860360000|2026-02-12 01:39:20|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770860370000|2026-02-12 01:39:30|1745|1735|1745|1735|1745|1735|1744.5|1734.5|0
1770860380000|2026-02-12 01:39:40|1745.25|1735.25|1744.75|1734.75|1745.25|1735.25|1744.75|1734.75|0
1770860390000|2026-02-12 01:39:50|1743.75|1733.75|1745|1735|1745|1735|1743.75|1733.75|0
1770860400000|2026-02-12 01:40:00|1744.5|1734.5|1745|1735|1745|1735|1744.5|1734.5|0
1770860410000|2026-02-12 01:40:10|1744|1734|1744|1734|1744|1734|1744|1734|0
1770860420000|2026-02-12 01:40:20|1743.75|1733.75|1742.75|1732.75|1744|1734|1742.75|1732.75|0
1770860430000|2026-02-12 01:40:30|1743|1733|1742.75|1732.75|1743|1733|1742.5|1732.5|0
1770860440000|2026-02-12 01:40:40|1742.5|1732.5|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770860450000|2026-02-12 01:40:50|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.25|1732.25|0
1770860460000|2026-02-12 01:41:00|1743|1733|1742.75|1732.75|1743|1733|1742.25|1732.25|0
1770860470000|2026-02-12 01:41:10|1742.5|1732.5|1742|1732|1742.75|1732.75|1741.75|1731.75|0
1770860480000|2026-02-12 01:41:20|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1741.75|1731.75|0
1770860490000|2026-02-12 01:41:30|1743|1733|1742.75|1732.75|1743|1733|1742.5|1732.5|0
1770860500000|2026-02-12 01:41:40|1743.25|1733.25|1742.5|1732.5|1743.25|1733.25|1742.5|1732.5|0
1770860510000|2026-02-12 01:41:50|1742.25|1732.25|1743.5|1733.5|1743.5|1733.5|1742.25|1732.25|0
1770860520000|2026-02-12 01:42:00|1743.25|1733.25|1742.75|1732.75|1743.5|1733.5|1742.75|1732.75|0
1770860530000|2026-02-12 01:42:10|1743|1733|1743.25|1733.25|1743.5|1733.5|1743|1733|0
1770860540000|2026-02-12 01:42:20|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770860550000|2026-02-12 01:42:30|1742.75|1732.75|1743|1733|1743|1733|1742.25|1732.25|0
1770860560000|2026-02-12 01:42:40|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770860570000|2026-02-12 01:42:50|1743.5|1733.5|1745.25|1735.25|1745.25|1735.25|1743.5|1733.5|0
1770860580000|2026-02-12 01:43:00|1745|1735|1745.75|1735.75|1745.75|1735.75|1744.75|1734.75|0
1770860590000|2026-02-12 01:43:10|1746.25|1736.25|1747|1737|1747.75|1737.75|1746.25|1736.25|0
1770860600000|2026-02-12 01:43:20|1748|1738|1747.25|1737.25|1748|1738|1746.75|1736.75|0
1770860610000|2026-02-12 01:43:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770860620000|2026-02-12 01:43:40|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770860630000|2026-02-12 01:43:50|1747.5|1737.5|1746.5|1736.5|1747.5|1737.5|1746.5|1736.5|0
1770860640000|2026-02-12 01:44:00|1746.25|1736.25|1743.5|1733.5|1746.25|1736.25|1743|1733|0
1770860650000|2026-02-12 01:44:10|1743.25|1733.25|1741|1731|1743.5|1733.5|1740.75|1730.75|0
1770860660000|2026-02-12 01:44:20|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770860670000|2026-02-12 01:44:30|1741|1731|1738.5|1728.5|1741.25|1731.25|1738.5|1728.5|0
1770860680000|2026-02-12 01:44:40|1738.25|1728.25|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770860700000|2026-02-12 01:45:00|1739|1729|1739.75|1729.75|1740.25|1730.25|1739|1729|0
1770860710000|2026-02-12 01:45:10|1740|1730|1741|1731|1741|1731|1740|1730|0
1770860720000|2026-02-12 01:45:20|1741.5|1731.5|1742.25|1732.25|1742.25|1732.25|1741.5|1731.5|0
1770860730000|2026-02-12 01:45:30|1742|1732|1741.75|1731.75|1742|1732|1741.75|1731.75|0
1770860740000|2026-02-12 01:45:40|1742|1732|1742|1732|1742|1732|1741.75|1731.75|0
1770860750000|2026-02-12 01:45:50|1741.75|1731.75|1742|1732|1742.25|1732.25|1741.75|1731.75|0
1770860760000|2026-02-12 01:46:00|1741.75|1731.75|1740.25|1730.25|1741.75|1731.75|1740.25|1730.25|0
1770860770000|2026-02-12 01:46:10|1740|1730|1739.25|1729.25|1740|1730|1739.25|1729.25|0
1770860790000|2026-02-12 01:46:30|1739.5|1729.5|1738.75|1728.75|1739.5|1729.5|1738.75|1728.75|0
1770860800000|2026-02-12 01:46:40|1738.5|1728.5|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770860820000|2026-02-12 01:47:00|1738.75|1728.75|1740.25|1730.25|1740.5|1730.5|1738.75|1728.75|0
1770860840000|2026-02-12 01:47:20|1740|1730|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770860850000|2026-02-12 01:47:30|1740|1730|1740.75|1730.75|1740.75|1730.75|1740|1730|0
1770860860000|2026-02-12 01:47:40|1741|1731|1742|1732|1742|1732|1740.75|1730.75|0
1770860870000|2026-02-12 01:47:50|1741.75|1731.75|1741.25|1731.25|1741.75|1731.75|1741|1731|0
1770860880000|2026-02-12 01:48:00|1741.5|1731.5|1740.75|1730.75|1741.5|1731.5|1740.5|1730.5|0
1770860890000|2026-02-12 01:48:10|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1740.25|1730.25|0
1770860900000|2026-02-12 01:48:20|1740.5|1730.5|1740.25|1730.25|1741.25|1731.25|1740.25|1730.25|0
1770860910000|2026-02-12 01:48:30|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1740.25|1730.25|0
1770860930000|2026-02-12 01:48:50|1740.5|1730.5|1741|1731|1741|1731|1740.25|1730.25|0
1770860940000|2026-02-12 01:49:00|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770860950000|2026-02-12 01:49:10|1741|1731|1741|1731|1741|1731|1741|1731|0
1770860960000|2026-02-12 01:49:20|1741.25|1731.25|1743|1733|1743|1733|1741.25|1731.25|0
1770860970000|2026-02-12 01:49:30|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770860980000|2026-02-12 01:49:40|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770860990000|2026-02-12 01:49:50|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770861000000|2026-02-12 01:50:00|1742.25|1732.25|1741|1731|1742.25|1732.25|1741|1731|0
1770861010000|2026-02-12 01:50:10|1741.5|1731.5|1742.25|1732.25|1742.25|1732.25|1741.5|1731.5|0
1770861020000|2026-02-12 01:50:20|1742.5|1732.5|1741|1731|1742.5|1732.5|1740.75|1730.75|0
1770861030000|2026-02-12 01:50:30|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770861040000|2026-02-12 01:50:40|1740.75|1730.75|1741|1731|1741|1731|1740.5|1730.5|0
1770861050000|2026-02-12 01:50:50|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770861060000|2026-02-12 01:51:00|1741.25|1731.25|1740|1730|1741.25|1731.25|1740|1730|0
1770861070000|2026-02-12 01:51:10|1740.25|1730.25|1741|1731|1741|1731|1740.25|1730.25|0
1770861080000|2026-02-12 01:51:20|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770861100000|2026-02-12 01:51:40|1741|1731|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770861110000|2026-02-12 01:51:50|1740.25|1730.25|1739.25|1729.25|1740.25|1730.25|1739.25|1729.25|0
1770861120000|2026-02-12 01:52:00|1739.75|1729.75|1740.25|1730.25|1740.25|1730.25|1739.5|1729.5|0
1770861130000|2026-02-12 01:52:10|1740.5|1730.5|1742.25|1732.25|1742.25|1732.25|1740.5|1730.5|0
1770861140000|2026-02-12 01:52:20|1742.5|1732.5|1742.75|1732.75|1743|1733|1742.25|1732.25|0
1770861150000|2026-02-12 01:52:30|1742.5|1732.5|1742|1732|1743|1733|1742|1732|0
1770861160000|2026-02-12 01:52:40|1741.75|1731.75|1740.75|1730.75|1741.75|1731.75|1740.75|1730.75|0
1770861170000|2026-02-12 01:52:50|1741.25|1731.25|1741.25|1731.25|1741.5|1731.5|1741|1731|0
1770861180000|2026-02-12 01:53:00|1741|1731|1741.75|1731.75|1742|1732|1741|1731|0
1770861190000|2026-02-12 01:53:10|1742|1732|1741|1731|1742.25|1732.25|1741|1731|0
1770861200000|2026-02-12 01:53:20|1740.75|1730.75|1741.5|1731.5|1741.75|1731.75|1740.75|1730.75|0
1770861210000|2026-02-12 01:53:30|1741.75|1731.75|1742|1732|1742.5|1732.5|1741.75|1731.75|0
1770861220000|2026-02-12 01:53:40|1741.75|1731.75|1742|1732|1742.5|1732.5|1741.75|1731.75|0
1770861230000|2026-02-12 01:53:50|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1742.25|1732.25|0
1770861240000|2026-02-12 01:54:00|1743|1733|1743.5|1733.5|1743.5|1733.5|1743|1733|0
1770861250000|2026-02-12 01:54:10|1743.25|1733.25|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770861260000|2026-02-12 01:54:20|1743.5|1733.5|1742.5|1732.5|1743.5|1733.5|1742.5|1732.5|0
1770861270000|2026-02-12 01:54:30|1742.75|1732.75|1743|1733|1743.25|1733.25|1742.5|1732.5|0
1770861280000|2026-02-12 01:54:40|1742.75|1732.75|1742.5|1732.5|1742.75|1732.75|1742.5|1732.5|0
1770861290000|2026-02-12 01:54:50|1742.25|1732.25|1741.5|1731.5|1742.25|1732.25|1741.5|1731.5|0
1770861300000|2026-02-12 01:55:00|1741.75|1731.75|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770861310000|2026-02-12 01:55:10|1741.5|1731.5|1741.5|1731.5|1741.75|1731.75|1741.25|1731.25|0
1770861320000|2026-02-12 01:55:20|1741.75|1731.75|1742|1732|1742.25|1732.25|1741.5|1731.5|0
1770861330000|2026-02-12 01:55:30|1741.75|1731.75|1742.5|1732.5|1742.5|1732.5|1741.5|1731.5|0
1770861340000|2026-02-12 01:55:40|1742.25|1732.25|1742.25|1732.25|1742.75|1732.75|1742|1732|0
1770861350000|2026-02-12 01:55:50|1742.75|1732.75|1743.5|1733.5|1743.5|1733.5|1742.75|1732.75|0
1770861360000|2026-02-12 01:56:00|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743|1733|0
1770861370000|2026-02-12 01:56:10|1743.25|1733.25|1741.75|1731.75|1743.25|1733.25|1741.75|1731.75|0
1770861390000|2026-02-12 01:56:30|1742|1732|1741.75|1731.75|1742.25|1732.25|1741.5|1731.5|0
1770861400000|2026-02-12 01:56:40|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770861410000|2026-02-12 01:56:50|1742|1732|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770861420000|2026-02-12 01:57:00|1742|1732|1742.5|1732.5|1742.5|1732.5|1742|1732|0
1770861430000|2026-02-12 01:57:10|1742.25|1732.25|1744.25|1734.25|1744.25|1734.25|1742.25|1732.25|0
1770861440000|2026-02-12 01:57:20|1744|1734|1745|1735|1745|1735|1744|1734|0
1770861450000|2026-02-12 01:57:30|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770861460000|2026-02-12 01:57:40|1745.25|1735.25|1744.75|1734.75|1745.5|1735.5|1744.75|1734.75|0
1770861470000|2026-02-12 01:57:50|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744|1734|0
1770861480000|2026-02-12 01:58:00|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1770861490000|2026-02-12 01:58:10|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770861500000|2026-02-12 01:58:20|1744.5|1734.5|1745|1735|1745.25|1735.25|1744.5|1734.5|0
1770861510000|2026-02-12 01:58:30|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770861520000|2026-02-12 01:58:40|1745|1735|1745.5|1735.5|1745.5|1735.5|1745|1735|0
1770861530000|2026-02-12 01:58:50|1745.25|1735.25|1744.25|1734.25|1745.25|1735.25|1744.25|1734.25|0
1770861540000|2026-02-12 01:59:00|1744|1734|1743.5|1733.5|1744|1734|1743.25|1733.25|0
1770861550000|2026-02-12 01:59:10|1743.25|1733.25|1744.25|1734.25|1744.25|1734.25|1743.25|1733.25|0
1770861560000|2026-02-12 01:59:20|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770861570000|2026-02-12 01:59:30|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770861600000|2026-02-12 02:00:00|1744.5|1734.5|1748.5|1738.5|1748.5|1738.5|1744.5|1734.5|2
1770861610000|2026-02-12 02:00:10|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1747.75|1737.75|0
1770861620000|2026-02-12 02:00:20|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770861630000|2026-02-12 02:00:30|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770861650000|2026-02-12 02:00:50|1747.75|1737.75|1748.25|1738.25|1748.5|1738.5|1747.75|1737.75|0
1770861660000|2026-02-12 02:01:00|1748|1738|1748|1738|1748|1738|1748|1738|0
1770861670000|2026-02-12 02:01:10|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770861680000|2026-02-12 02:01:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770861690000|2026-02-12 02:01:30|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770861700000|2026-02-12 02:01:40|1748|1738|1748|1738|1748|1738|1747.75|1737.75|0
1770861710000|2026-02-12 02:01:50|1748.75|1738.75|1748|1738|1748.75|1738.75|1747.75|1737.75|0
1770861730000|2026-02-12 02:02:10|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1746.75|1736.75|0
1770861740000|2026-02-12 02:02:20|1747.25|1737.25|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770861760000|2026-02-12 02:02:40|1746.25|1736.25|1744.75|1734.75|1746.25|1736.25|1744.75|1734.75|0
1770861770000|2026-02-12 02:02:50|1745|1735|1746|1736|1746|1736|1745|1735|0
1770861780000|2026-02-12 02:03:00|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770861790000|2026-02-12 02:03:10|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770861800000|2026-02-12 02:03:20|1746|1736|1746|1736|1746|1736|1745.75|1735.75|0
1770861810000|2026-02-12 02:03:30|1745.75|1735.75|1743.5|1733.5|1745.75|1735.75|1743.25|1733.25|0
1770861820000|2026-02-12 02:03:40|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770861830000|2026-02-12 02:03:50|1743.75|1733.75|1744|1734|1744.25|1734.25|1743.75|1733.75|0
1770861840000|2026-02-12 02:04:00|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743|1733|0
1770861850000|2026-02-12 02:04:10|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770861860000|2026-02-12 02:04:20|1743.25|1733.25|1743.25|1733.25|1743.5|1733.5|1743|1733|0
1770861880000|2026-02-12 02:04:40|1743.5|1733.5|1744|1734|1744.5|1734.5|1743.5|1733.5|0
1770861890000|2026-02-12 02:04:50|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770861900000|2026-02-12 02:05:00|1744.5|1734.5|1745.5|1735.5|1745.5|1735.5|1744.5|1734.5|0
1770861910000|2026-02-12 02:05:10|1746|1736|1746|1736|1746|1736|1746|1736|0
1770861920000|2026-02-12 02:05:20|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770861930000|2026-02-12 02:05:30|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770861940000|2026-02-12 02:05:40|1746|1736|1745.75|1735.75|1746|1736|1745.5|1735.5|0
1770861950000|2026-02-12 02:05:50|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770861960000|2026-02-12 02:06:00|1745.25|1735.25|1745.5|1735.5|1745.75|1735.75|1745.25|1735.25|0
1770861970000|2026-02-12 02:06:10|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770861990000|2026-02-12 02:06:30|1745.25|1735.25|1746|1736|1746|1736|1745.25|1735.25|0
1770862000000|2026-02-12 02:06:40|1745.75|1735.75|1746|1736|1746|1736|1745.5|1735.5|0
1770862010000|2026-02-12 02:06:50|1745.75|1735.75|1746.75|1736.75|1746.75|1736.75|1745.75|1735.75|0
1770862050000|2026-02-12 02:07:30|1748|1738|1748|1738|1748|1738|1748|1738|0
1770862060000|2026-02-12 02:07:40|1747.75|1737.75|1748|1738|1748|1738|1747.5|1737.5|0
1770862070000|2026-02-12 02:07:50|1748.25|1738.25|1749|1739|1749|1739|1748.25|1738.25|0
1770862080000|2026-02-12 02:08:00|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770862090000|2026-02-12 02:08:10|1748|1738|1748|1738|1748|1738|1748|1738|0
1770862100000|2026-02-12 02:08:20|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770862110000|2026-02-12 02:08:30|1747.5|1737.5|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770862120000|2026-02-12 02:08:40|1748|1738|1749.25|1739.25|1749.75|1744.5|1746.5|1737.5|0
1770862140000|2026-02-12 02:09:00|1749|1739|1748.25|1738.25|1749|1739|1748|1738|0
1770862150000|2026-02-12 02:09:10|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770862160000|2026-02-12 02:09:20|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770862170000|2026-02-12 02:09:30|1748|1738|1747|1737|1748|1738|1747|1737|0
1770862180000|2026-02-12 02:09:40|1746.75|1736.75|1746|1736|1746.75|1736.75|1746|1736|0
1770862190000|2026-02-12 02:09:50|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770862210000|2026-02-12 02:10:10|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770862220000|2026-02-12 02:10:20|1745.75|1735.75|1745.25|1735.25|1745.75|1735.75|1745.25|1735.25|0
1770862230000|2026-02-12 02:10:30|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770862240000|2026-02-12 02:10:40|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770862250000|2026-02-12 02:10:50|1745|1735|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770862280000|2026-02-12 02:11:20|1745|1735|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770862320000|2026-02-12 02:12:00|1746|1736|1748|1738|1748|1738|1746|1736|0
1770862330000|2026-02-12 02:12:10|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770862380000|2026-02-12 02:13:00|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770862390000|2026-02-12 02:13:10|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770862400000|2026-02-12 02:13:20|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770862410000|2026-02-12 02:13:30|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1746.75|1736.75|0
1770862420000|2026-02-12 02:13:40|1746.75|1736.75|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770862440000|2026-02-12 02:14:00|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770862460000|2026-02-12 02:14:20|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770862470000|2026-02-12 02:14:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770862480000|2026-02-12 02:14:40|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770862490000|2026-02-12 02:14:50|1747|1737|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770862500000|2026-02-12 02:15:00|1746.25|1736.25|1746|1736|1746.75|1736.75|1746|1736|0
1770862510000|2026-02-12 02:15:10|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770862520000|2026-02-12 02:15:20|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770862530000|2026-02-12 02:15:30|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.25|1736.25|0
1770862540000|2026-02-12 02:15:40|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770862550000|2026-02-12 02:15:50|1746.5|1736.5|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770862570000|2026-02-12 02:16:10|1747.75|1737.75|1748.25|1738.25|1748.5|1738.5|1747.75|1737.75|0
1770862580000|2026-02-12 02:16:20|1748.5|1738.5|1747.75|1737.75|1748.5|1738.5|1747.75|1737.75|0
1770862590000|2026-02-12 02:16:30|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770862600000|2026-02-12 02:16:40|1747.5|1737.5|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770862610000|2026-02-12 02:16:50|1747.5|1737.5|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770862620000|2026-02-12 02:17:00|1748|1738|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770862630000|2026-02-12 02:17:10|1746.5|1736.5|1747|1737|1747.5|1737.5|1746.5|1736.5|0
1770862640000|2026-02-12 02:17:20|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770862650000|2026-02-12 02:17:30|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770862660000|2026-02-12 02:17:40|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770862690000|2026-02-12 02:18:10|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770862700000|2026-02-12 02:18:20|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770862730000|2026-02-12 02:18:50|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770862740000|2026-02-12 02:19:00|1746.5|1736.5|1745.75|1735.75|1746.5|1736.5|1745.75|1735.75|0
1770862750000|2026-02-12 02:19:10|1746.5|1736.5|1746|1736|1746.5|1736.5|1746|1736|0
1770862760000|2026-02-12 02:19:20|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770862780000|2026-02-12 02:19:40|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770862790000|2026-02-12 02:19:50|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770862800000|2026-02-12 02:20:00|1746|1736|1747.5|1737.5|1748.5|1738.5|1745.75|1735.75|0
1770862810000|2026-02-12 02:20:10|1747.75|1737.75|1748.75|1738.75|1748.75|1738.75|1747.5|1737.5|0
1770862820000|2026-02-12 02:20:20|1749|1739|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770862830000|2026-02-12 02:20:30|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1770862840000|2026-02-12 02:20:40|1749|1739|1749|1739|1749|1739|1749|1739|0
1770862850000|2026-02-12 02:20:50|1748.75|1738.75|1747.75|1737.75|1748.75|1738.75|1747.75|1737.75|0
1770862860000|2026-02-12 02:21:00|1748|1738|1748.75|1738.75|1748.75|1738.75|1748|1738|0
1770862870000|2026-02-12 02:21:10|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748|1738|0
1770862880000|2026-02-12 02:21:20|1748|1738|1748|1738|1748.75|1738.75|1748|1738|0
1770862890000|2026-02-12 02:21:30|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770862900000|2026-02-12 02:21:40|1748|1738|1748.75|1738.75|1749|1739|1748|1738|0
1770862960000|2026-02-12 02:22:40|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770863000000|2026-02-12 02:23:20|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770863020000|2026-02-12 02:23:40|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770863060000|2026-02-12 02:24:20|1748.25|1738.25|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770863070000|2026-02-12 02:24:30|1744.5|1742.5|1744.5|1742.5|1748.75|1742.5|1744.5|1738.75|0
1770863090000|2026-02-12 02:24:50|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|2
1770863100000|2026-02-12 02:25:00|1747|1737|1747|1737|1747|1737|1747|1737|0
1770863110000|2026-02-12 02:25:10|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1770863120000|2026-02-12 02:25:20|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770863130000|2026-02-12 02:25:30|1747.25|1737.25|1746.25|1736.25|1747.25|1737.25|1746.25|1736.25|0
1770863140000|2026-02-12 02:25:40|1746.5|1736.5|1747.5|1737.5|1747.5|1737.5|1746.5|1736.5|0
1770863150000|2026-02-12 02:25:50|1747.25|1737.25|1746.75|1736.75|1747.75|1737.75|1746.75|1736.75|0
1770863160000|2026-02-12 02:26:00|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770863170000|2026-02-12 02:26:10|1747|1737|1747.25|1737.25|1747.5|1737.5|1747|1737|0
1770863180000|2026-02-12 02:26:20|1747|1737|1747|1737|1747|1737|1747|1737|0
1770863190000|2026-02-12 02:26:30|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770863200000|2026-02-12 02:26:40|1747.5|1737.5|1746.5|1736.5|1747.5|1737.5|1746.5|1736.5|0
1770863210000|2026-02-12 02:26:50|1746.25|1736.25|1747|1737|1747.75|1737.75|1746.25|1736.25|0
1770863220000|2026-02-12 02:27:00|1746.75|1736.75|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1770863230000|2026-02-12 02:27:10|1746.75|1736.75|1747.5|1737.5|1747.5|1737.5|1746.75|1736.75|0
1770863250000|2026-02-12 02:27:30|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770863260000|2026-02-12 02:27:40|1747|1737|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770863270000|2026-02-12 02:27:50|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1745.75|1735.75|0
1770863280000|2026-02-12 02:28:00|1746|1736|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770863320000|2026-02-12 02:28:40|1746.5|1736.5|1747|1737|1747|1737|1746.5|1736.5|0
1770863330000|2026-02-12 02:28:50|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770863340000|2026-02-12 02:29:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770863360000|2026-02-12 02:29:20|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770863370000|2026-02-12 02:29:30|1748|1738|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770863390000|2026-02-12 02:29:50|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770863400000|2026-02-12 02:30:00|1748.25|1738.25|1747.25|1737.25|1748.25|1738.25|1747|1737|0
1770863410000|2026-02-12 02:30:10|1748.5|1738.5|1750|1740|1750.25|1740.25|1748.5|1738.5|0
1770863420000|2026-02-12 02:30:20|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770863430000|2026-02-12 02:30:30|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770863440000|2026-02-12 02:30:40|1750|1740|1750|1740|1750|1740|1750|1740|0
1770863450000|2026-02-12 02:30:50|1749.75|1739.75|1749.25|1739.25|1750|1740|1749.25|1739.25|0
1770863460000|2026-02-12 02:31:00|1749.5|1739.5|1750.5|1740.5|1751.25|1741.25|1749.5|1739.5|0
1770863470000|2026-02-12 02:31:10|1750.75|1740.75|1750|1740|1750.75|1740.75|1750|1740|0
1770863480000|2026-02-12 02:31:20|1749.75|1739.75|1748|1738|1749.75|1739.75|1747.5|1737.5|0
1770863490000|2026-02-12 02:31:30|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770863500000|2026-02-12 02:31:40|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770863520000|2026-02-12 02:32:00|1747.25|1737.25|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770863530000|2026-02-12 02:32:10|1747|1737|1747.75|1737.75|1747.75|1737.75|1747|1737|0
1770863540000|2026-02-12 02:32:20|1747.5|1737.5|1748.5|1738.5|1748.5|1738.5|1747.5|1737.5|0
1770863550000|2026-02-12 02:32:30|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|0
1770863560000|2026-02-12 02:32:40|1750|1740|1750.75|1740.75|1751|1741|1750|1740|0
1770863590000|2026-02-12 02:33:10|1750.5|1740.5|1749.75|1739.75|1750.75|1740.75|1749.75|1739.75|0
1770863600000|2026-02-12 02:33:20|1750.25|1740.25|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770863610000|2026-02-12 02:33:30|1750|1740|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770863620000|2026-02-12 02:33:40|1750.25|1740.25|1750|1740|1750.75|1740.75|1750|1740|0
1770863630000|2026-02-12 02:33:50|1750.25|1740.25|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|0
1770863640000|2026-02-12 02:34:00|1749.75|1739.75|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|0
1770863650000|2026-02-12 02:34:10|1749.25|1739.25|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1770863660000|2026-02-12 02:34:20|1749.25|1739.25|1749|1739|1750.25|1740.25|1749|1739|0
1770863670000|2026-02-12 02:34:30|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770863680000|2026-02-12 02:34:40|1748.75|1738.75|1747.75|1737.75|1749|1739|1747.5|1737.5|0
1770863690000|2026-02-12 02:34:50|1747.5|1737.5|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770863700000|2026-02-12 02:35:00|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770863710000|2026-02-12 02:35:10|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770863720000|2026-02-12 02:35:20|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770863730000|2026-02-12 02:35:30|1746|1736|1744.75|1734.75|1746|1736|1744.5|1734.5|0
1770863740000|2026-02-12 02:35:40|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770863750000|2026-02-12 02:35:50|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770863760000|2026-02-12 02:36:00|1745|1735|1745|1735|1745|1735|1745|1735|0
1770863770000|2026-02-12 02:36:10|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770863800000|2026-02-12 02:36:40|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770863810000|2026-02-12 02:36:50|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770863830000|2026-02-12 02:37:10|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770863840000|2026-02-12 02:37:20|1745|1735|1746.5|1736.5|1746.5|1736.5|1745|1735|0
1770863850000|2026-02-12 02:37:30|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770863860000|2026-02-12 02:37:40|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770863870000|2026-02-12 02:37:50|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770863880000|2026-02-12 02:38:00|1747|1737|1746|1736|1747|1737|1746|1736|0
1770863890000|2026-02-12 02:38:10|1746.25|1736.25|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1770863900000|2026-02-12 02:38:20|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770863910000|2026-02-12 02:38:30|1747|1737|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770863920000|2026-02-12 02:38:40|1747|1737|1748.75|1738.75|1748.75|1738.75|1747|1737|0
1770863930000|2026-02-12 02:38:50|1748.5|1738.5|1748|1738|1748.5|1738.5|1747.75|1737.75|0
1770863940000|2026-02-12 02:39:00|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770863950000|2026-02-12 02:39:10|1748.5|1738.5|1748.5|1738.5|1749.25|1739.25|1748.25|1738.25|0
1770863960000|2026-02-12 02:39:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770863970000|2026-02-12 02:39:30|1748|1738|1748.25|1738.25|1749|1739|1748|1738|0
1770863990000|2026-02-12 02:39:50|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770864000000|2026-02-12 02:40:00|1748.5|1738.5|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770864010000|2026-02-12 02:40:10|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770864020000|2026-02-12 02:40:20|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770864030000|2026-02-12 02:40:30|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770864050000|2026-02-12 02:40:50|1748|1738|1748|1738|1748.25|1738.25|1748|1738|0
1770864060000|2026-02-12 02:41:00|1748.25|1738.25|1747.5|1737.5|1748.25|1738.25|1747.5|1737.5|0
1770864080000|2026-02-12 02:41:20|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770864090000|2026-02-12 02:41:30|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770864100000|2026-02-12 02:41:40|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770864120000|2026-02-12 02:42:00|1748|1738|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770864130000|2026-02-12 02:42:10|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770864140000|2026-02-12 02:42:20|1746.5|1736.5|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770864150000|2026-02-12 02:42:30|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770864160000|2026-02-12 02:42:40|1746.25|1736.25|1745.75|1735.75|1746.5|1736.5|1745.75|1735.75|0
1770864170000|2026-02-12 02:42:50|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770864180000|2026-02-12 02:43:00|1745|1735|1745.25|1735.25|1745.5|1735.5|1745|1735|0
1770864190000|2026-02-12 02:43:10|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745|1735|0
1770864200000|2026-02-12 02:43:20|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770864210000|2026-02-12 02:43:30|1745.75|1735.75|1747|1737|1747|1737|1745.5|1735.5|0
1770864220000|2026-02-12 02:43:40|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770864240000|2026-02-12 02:44:00|1747|1737|1747|1737|1747|1737|1747|1737|0
1770864250000|2026-02-12 02:44:10|1747.25|1737.25|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770864260000|2026-02-12 02:44:20|1746.75|1736.75|1747.75|1737.75|1747.75|1737.75|1746.75|1736.75|0
1770864270000|2026-02-12 02:44:30|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770864280000|2026-02-12 02:44:40|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747|1737|0
1770864290000|2026-02-12 02:44:50|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770864300000|2026-02-12 02:45:00|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770864310000|2026-02-12 02:45:10|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770864320000|2026-02-12 02:45:20|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770864330000|2026-02-12 02:45:30|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770864340000|2026-02-12 02:45:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770864350000|2026-02-12 02:45:50|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770864360000|2026-02-12 02:46:00|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.25|1737.25|0
1770864370000|2026-02-12 02:46:10|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770864380000|2026-02-12 02:46:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770864390000|2026-02-12 02:46:30|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770864400000|2026-02-12 02:46:40|1747.25|1737.25|1747|1737|1747.5|1737.5|1747|1737|0
1770864410000|2026-02-12 02:46:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770864420000|2026-02-12 02:47:00|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770864430000|2026-02-12 02:47:10|1747.25|1737.25|1747.5|1737.5|1747.75|1737.75|1747.25|1737.25|0
1770864440000|2026-02-12 02:47:20|1747.25|1737.25|1747|1737|1747.5|1737.5|1747|1737|0
1770864450000|2026-02-12 02:47:30|1747.75|1737.75|1747|1737|1747.75|1737.75|1747|1737|0
1770864460000|2026-02-12 02:47:40|1747.25|1737.25|1748|1738|1748|1738|1747|1737|0
1770864470000|2026-02-12 02:47:50|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770864480000|2026-02-12 02:48:00|1747.75|1737.75|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770864490000|2026-02-12 02:48:10|1747.75|1737.75|1749|1739|1749|1739|1747.75|1737.75|0
1770864520000|2026-02-12 02:48:40|1748.75|1738.75|1749|1739|1749|1739|1748.5|1738.5|0
1770864550000|2026-02-12 02:49:10|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770864560000|2026-02-12 02:49:20|1749|1739|1749|1739|1749|1739|1749|1739|0
1770864570000|2026-02-12 02:49:30|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770864590000|2026-02-12 02:49:50|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770864610000|2026-02-12 02:50:10|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770864620000|2026-02-12 02:50:20|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770864630000|2026-02-12 02:50:30|1746|1736|1746.25|1736.25|1746.5|1736.5|1746|1736|0
1770864640000|2026-02-12 02:50:40|1746|1736|1745.75|1735.75|1746|1736|1745.5|1735.5|0
1770864660000|2026-02-12 02:51:00|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1770864670000|2026-02-12 02:51:10|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770864680000|2026-02-12 02:51:20|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1745.75|1735.75|0
1770864690000|2026-02-12 02:51:30|1746|1736|1748|1738|1748.25|1738.25|1746|1736|0
1770864700000|2026-02-12 02:51:40|1747.75|1737.75|1748|1738|1748|1738|1747.5|1737.5|0
1770864710000|2026-02-12 02:51:50|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.25|1737.25|0
1770864720000|2026-02-12 02:52:00|1748|1738|1746.25|1736.25|1748|1738|1746.25|1736.25|0
1770864730000|2026-02-12 02:52:10|1746|1736|1746|1736|1746|1736|1746|1736|0
1770864740000|2026-02-12 02:52:20|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770864750000|2026-02-12 02:52:30|1746.25|1736.25|1748|1738|1748.25|1738.25|1746.25|1736.25|0
1770864770000|2026-02-12 02:52:50|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770864780000|2026-02-12 02:53:00|1748|1738|1748|1738|1748|1738|1748|1738|0
1770864800000|2026-02-12 02:53:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770864810000|2026-02-12 02:53:30|1748|1738|1747.75|1737.75|1748|1738|1747.25|1737.25|0
1770864830000|2026-02-12 02:53:50|1748|1738|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770864850000|2026-02-12 02:54:10|1747.5|1737.5|1747.75|1737.75|1748.5|1738.5|1747.5|1737.5|0
1770864860000|2026-02-12 02:54:20|1748|1738|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770864870000|2026-02-12 02:54:30|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770864890000|2026-02-12 02:54:50|1749|1739|1750.25|1740.25|1750.25|1740.25|1749|1739|0
1770864900000|2026-02-12 02:55:00|1749.75|1739.75|1749.25|1739.25|1750|1740|1749.25|1739.25|0
1770864910000|2026-02-12 02:55:10|1749|1739|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1770864940000|2026-02-12 02:55:40|1748|1738|1748|1738|1748|1738|1748|1738|0
1770864950000|2026-02-12 02:55:50|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770864960000|2026-02-12 02:56:00|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770865000000|2026-02-12 02:56:40|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770865010000|2026-02-12 02:56:50|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770865020000|2026-02-12 02:57:00|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770865030000|2026-02-12 02:57:10|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770865040000|2026-02-12 02:57:20|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770865050000|2026-02-12 02:57:30|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770865080000|2026-02-12 02:58:00|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770865090000|2026-02-12 02:58:10|1748.75|1738.75|1750.5|1740.5|1750.5|1740.5|1748.75|1738.75|0
1770865100000|2026-02-12 02:58:20|1750.75|1740.75|1751.5|1741.5|1751.5|1741.5|1750.75|1740.75|0
1770865130000|2026-02-12 02:58:50|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770865140000|2026-02-12 02:59:00|1752|1742|1751.25|1741.25|1752|1742|1751.25|1741.25|0
1770865150000|2026-02-12 02:59:10|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770865160000|2026-02-12 02:59:20|1751|1741|1750.25|1740.25|1751|1741|1750|1740|0
1770865170000|2026-02-12 02:59:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770865190000|2026-02-12 02:59:50|1750.25|1740.25|1750.75|1740.75|1751.5|1741.5|1750.25|1740.25|0
1770865200000|2026-02-12 03:00:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770865210000|2026-02-12 03:00:10|1750|1740|1750|1740|1750|1740|1750|1740|0
1770865220000|2026-02-12 03:00:20|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770865230000|2026-02-12 03:00:30|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770865240000|2026-02-12 03:00:40|1749.75|1739.75|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770865250000|2026-02-12 03:00:50|1749.75|1739.75|1749.25|1739.25|1750.5|1740.5|1749.25|1739.25|0
1770865260000|2026-02-12 03:01:00|1749|1739|1748.75|1738.75|1749.25|1739.25|1748.5|1738.5|0
1770865270000|2026-02-12 03:01:10|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770865280000|2026-02-12 03:01:20|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770865300000|2026-02-12 03:01:40|1749|1739|1751.25|1741.25|1751.5|1741.5|1749|1739|0
1770865310000|2026-02-12 03:01:50|1751|1741|1749.5|1739.5|1751|1741|1749.5|1739.5|0
1770865320000|2026-02-12 03:02:00|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770865330000|2026-02-12 03:02:10|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770865350000|2026-02-12 03:02:30|1750|1740|1750|1740|1750|1740|1750|1740|0
1770865360000|2026-02-12 03:02:40|1749.75|1739.75|1750.75|1740.75|1751|1741|1749.25|1739.25|0
1770865380000|2026-02-12 03:03:00|1751|1741|1750.25|1740.25|1751|1741|1750.25|1740.25|0
1770865390000|2026-02-12 03:03:10|1750|1740|1751.5|1741.5|1751.5|1741.5|1750|1740|0
1770865400000|2026-02-12 03:03:20|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770865410000|2026-02-12 03:03:30|1751.25|1741.25|1751.75|1741.75|1752|1742|1751.25|1741.25|0
1770865420000|2026-02-12 03:03:40|1752|1742|1752|1742|1752|1742|1752|1742|0
1770865430000|2026-02-12 03:03:50|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770865440000|2026-02-12 03:04:00|1752.25|1742.25|1754.25|1744.25|1754.25|1744.25|1752.25|1742.25|0
1770865450000|2026-02-12 03:04:10|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770865460000|2026-02-12 03:04:20|1754.5|1744.5|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770865470000|2026-02-12 03:04:30|1755.75|1745.75|1755.5|1745.5|1756|1746|1755|1745|0
1770865500000|2026-02-12 03:05:00|1755|1745|1755|1745|1755.25|1745.25|1753.5|1743.5|0
1770865510000|2026-02-12 03:05:10|1754.75|1744.75|1754.25|1744.25|1755|1745|1754.25|1744.25|0
1770865520000|2026-02-12 03:05:20|1754|1744|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770865530000|2026-02-12 03:05:30|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1754.25|1744.25|0
1770865540000|2026-02-12 03:05:40|1754|1744|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770865550000|2026-02-12 03:05:50|1754|1744|1752.5|1742.5|1754.25|1744.25|1752.25|1742.25|0
1770865570000|2026-02-12 03:06:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770865580000|2026-02-12 03:06:20|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770865590000|2026-02-12 03:06:30|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770865610000|2026-02-12 03:06:50|1753.5|1743.5|1754.5|1744.5|1754.5|1744.5|1753.5|1743.5|0
1770865620000|2026-02-12 03:07:00|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770865630000|2026-02-12 03:07:10|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770865640000|2026-02-12 03:07:20|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770865650000|2026-02-12 03:07:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770865660000|2026-02-12 03:07:40|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770865670000|2026-02-12 03:07:50|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770865680000|2026-02-12 03:08:00|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770865690000|2026-02-12 03:08:10|1755|1745|1755|1745|1755|1745|1755|1745|0
1770865700000|2026-02-12 03:08:20|1755.25|1745.25|1755.5|1745.5|1755.75|1745.75|1755.25|1745.25|0
1770865710000|2026-02-12 03:08:30|1755.75|1745.75|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770865720000|2026-02-12 03:08:40|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770865730000|2026-02-12 03:08:50|1756.75|1746.75|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1770865750000|2026-02-12 03:09:10|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770865760000|2026-02-12 03:09:20|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770865770000|2026-02-12 03:09:30|1757.5|1747.5|1759.25|1749.25|1759.25|1749.25|1757.5|1747.5|0
1770865790000|2026-02-12 03:09:50|1758.75|1748.75|1759|1749|1759.25|1749.25|1758.75|1748.75|0
1770865800000|2026-02-12 03:10:00|1759.25|1749.25|1756|1754|1759.75|1754|1756|1749.25|0
1770865810000|2026-02-12 03:10:10|1756.25|1754.25|1761.25|1751.25|1761.75|1754.25|1756.25|1751|1
1770865820000|2026-02-12 03:10:20|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770865830000|2026-02-12 03:10:30|1761.75|1751.75|1761.25|1751.25|1761.75|1751.75|1761|1751|0
1770865850000|2026-02-12 03:10:50|1761|1751|1761.25|1751.25|1761.25|1751.25|1760.75|1750.75|0
1770865860000|2026-02-12 03:11:00|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770865870000|2026-02-12 03:11:10|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770865880000|2026-02-12 03:11:20|1760|1750|1759.75|1749.75|1760|1750|1759|1749|0
1770865890000|2026-02-12 03:11:30|1759.5|1749.5|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770865900000|2026-02-12 03:11:40|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759.5|1749.5|0
1770865910000|2026-02-12 03:11:50|1760|1750|1759|1749|1760|1753.5|1755.5|1749|0
1770865930000|2026-02-12 03:12:10|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770865940000|2026-02-12 03:12:20|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770865950000|2026-02-12 03:12:30|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770865980000|2026-02-12 03:13:00|1760|1750|1760|1750|1760|1750|1760|1750|0
1770865990000|2026-02-12 03:13:10|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770866050000|2026-02-12 03:14:10|1759.25|1749.25|1756.25|1746.25|1759.25|1749.25|1755.25|1745.25|0
1770866060000|2026-02-12 03:14:20|1756.5|1746.5|1756.5|1746.5|1756.75|1746.75|1756.5|1746.5|0
1770866070000|2026-02-12 03:14:30|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770866080000|2026-02-12 03:14:40|1756.5|1746.5|1755.75|1745.75|1756.5|1746.5|1755.75|1745.75|0
1770866090000|2026-02-12 03:14:50|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770866100000|2026-02-12 03:15:00|1755.75|1745.75|1757.25|1747.25|1757.25|1747.25|1755.75|1745.75|0
1770866110000|2026-02-12 03:15:10|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770866120000|2026-02-12 03:15:20|1756.75|1746.75|1757.25|1747.25|1758|1748|1756.75|1746.75|0
1770866130000|2026-02-12 03:15:30|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770866140000|2026-02-12 03:15:40|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770866160000|2026-02-12 03:16:00|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770866170000|2026-02-12 03:16:10|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770866180000|2026-02-12 03:16:20|1755.5|1745.5|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770866190000|2026-02-12 03:16:30|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770866210000|2026-02-12 03:16:50|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770866220000|2026-02-12 03:17:00|1756.5|1746.5|1756.5|1746.5|1757.25|1747.25|1756.5|1746.5|0
1770866230000|2026-02-12 03:17:10|1756.25|1746.25|1755.75|1745.75|1756.25|1746.25|1755.75|1745.75|0
1770866240000|2026-02-12 03:17:20|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770866260000|2026-02-12 03:17:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770866270000|2026-02-12 03:17:50|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770866280000|2026-02-12 03:18:00|1756|1746|1757.25|1747.25|1757.25|1747.25|1756|1746|0
1770866290000|2026-02-12 03:18:10|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770866300000|2026-02-12 03:18:20|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770866310000|2026-02-12 03:18:30|1756.5|1746.5|1755.75|1745.75|1756.5|1746.5|1755.75|1745.75|0
1770866320000|2026-02-12 03:18:40|1755.5|1745.5|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770866330000|2026-02-12 03:18:50|1756|1746|1756|1746|1756|1746|1755.25|1745.25|0
1770866340000|2026-02-12 03:19:00|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770866350000|2026-02-12 03:19:10|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770866360000|2026-02-12 03:19:20|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770866370000|2026-02-12 03:19:30|1756|1746|1756|1746|1756|1746|1756|1746|0
1770866380000|2026-02-12 03:19:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770866390000|2026-02-12 03:19:50|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770866400000|2026-02-12 03:20:00|1757|1747|1758.5|1748.5|1758.5|1748.5|1756.75|1746.75|0
1770866410000|2026-02-12 03:20:10|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1770866420000|2026-02-12 03:20:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770866430000|2026-02-12 03:20:30|1758.5|1748.5|1757.25|1747.25|1758.5|1748.5|1757.25|1747.25|0
1770866450000|2026-02-12 03:20:50|1757|1747|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1770866460000|2026-02-12 03:21:00|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770866470000|2026-02-12 03:21:10|1757.5|1747.5|1758|1748|1758.25|1748.25|1757.25|1747.25|0
1770866480000|2026-02-12 03:21:20|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.25|1747.25|0
1770866490000|2026-02-12 03:21:30|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770866500000|2026-02-12 03:21:40|1757.5|1747.5|1757|1747|1757.5|1747.5|1757|1747|0
1770866510000|2026-02-12 03:21:50|1757.25|1747.25|1756.25|1746.25|1757.25|1747.25|1756.25|1746.25|0
1770866520000|2026-02-12 03:22:00|1756.5|1746.5|1757.25|1747.25|1757.5|1747.5|1756.5|1746.5|0
1770866530000|2026-02-12 03:22:10|1757|1747|1757|1747|1757|1747|1757|1747|0
1770866540000|2026-02-12 03:22:20|1757.25|1747.25|1756.5|1746.5|1757.25|1747.25|1756.25|1746.25|0
1770866550000|2026-02-12 03:22:30|1756.25|1746.25|1756.75|1746.75|1756.75|1746.75|1756.25|1746.25|0
1770866560000|2026-02-12 03:22:40|1756.5|1746.5|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1770866570000|2026-02-12 03:22:50|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770866580000|2026-02-12 03:23:00|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770866600000|2026-02-12 03:23:20|1757.25|1747.25|1757.75|1747.75|1758.25|1748.25|1757.25|1747.25|0
1770866640000|2026-02-12 03:24:00|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757.25|1747.25|0
1770866650000|2026-02-12 03:24:10|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770866660000|2026-02-12 03:24:20|1757|1747|1757|1747|1757|1747|1756.5|1746.5|0
1770866670000|2026-02-12 03:24:30|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1756.75|1746.75|0
1770866690000|2026-02-12 03:24:50|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.5|1746.5|0
1770866700000|2026-02-12 03:25:00|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770866710000|2026-02-12 03:25:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770866720000|2026-02-12 03:25:20|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770866730000|2026-02-12 03:25:30|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770866740000|2026-02-12 03:25:40|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770866750000|2026-02-12 03:25:50|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770866760000|2026-02-12 03:26:00|1757|1747|1757|1747|1757.25|1747.25|1757|1747|0
1770866770000|2026-02-12 03:26:10|1756.75|1746.75|1755.5|1745.5|1756.75|1746.75|1755.5|1745.5|0
1770866780000|2026-02-12 03:26:20|1755.75|1745.75|1755.5|1745.5|1756|1746|1755.25|1745.25|0
1770866790000|2026-02-12 03:26:30|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770866800000|2026-02-12 03:26:40|1754.5|1744.5|1753.25|1743.25|1754.5|1744.5|1753.25|1743.25|0
1770866810000|2026-02-12 03:26:50|1753.5|1743.5|1754.25|1744.25|1754.25|1744.25|1753.25|1743.25|0
1770866820000|2026-02-12 03:27:00|1754|1744|1753|1743|1754|1744|1753|1743|0
1770866830000|2026-02-12 03:27:10|1752|1742|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1770866840000|2026-02-12 03:27:20|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.25|1742.25|0
1770866850000|2026-02-12 03:27:30|1753|1743|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770866860000|2026-02-12 03:27:40|1752.5|1742.5|1750.75|1740.75|1752.5|1742.5|1750.75|1740.75|0
1770866870000|2026-02-12 03:27:50|1751|1741|1751.75|1741.75|1751.75|1741.75|1751|1741|0
1770866880000|2026-02-12 03:28:00|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770866890000|2026-02-12 03:28:10|1751.75|1741.75|1752.75|1742.75|1752.75|1742.75|1751.75|1741.75|0
1770866910000|2026-02-12 03:28:30|1753|1743|1753|1743|1753|1743|1752.75|1742.75|0
1770866920000|2026-02-12 03:28:40|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770866930000|2026-02-12 03:28:50|1752.5|1742.5|1751.75|1741.75|1752.5|1742.5|1751.5|1741.5|0
1770866940000|2026-02-12 03:29:00|1752|1742|1753.75|1743.75|1754|1744|1752|1742|0
1770866950000|2026-02-12 03:29:10|1753.5|1743.5|1754.75|1744.75|1755.25|1745.25|1753.5|1743.5|0
1770866990000|2026-02-12 03:29:50|1754.5|1744.5|1754.25|1744.25|1754.5|1744.5|1753.75|1743.75|0
1770867000000|2026-02-12 03:30:00|1755|1745|1754.25|1744.25|1755|1745|1754.25|1744.25|0
1770867010000|2026-02-12 03:30:10|1754.5|1744.5|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770867020000|2026-02-12 03:30:20|1754.25|1744.25|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1770867030000|2026-02-12 03:30:30|1755.5|1745.5|1756.5|1746.5|1756.5|1746.5|1755.25|1745.25|0
1770867040000|2026-02-12 03:30:40|1756.75|1746.75|1756.25|1746.25|1757.5|1747.5|1756.25|1746.25|0
1770867050000|2026-02-12 03:30:50|1756.75|1746.75|1757.5|1747.5|1757.5|1747.5|1756.75|1746.75|0
1770867060000|2026-02-12 03:31:00|1757|1747|1756|1746|1757|1747|1755.5|1745.5|0
1770867070000|2026-02-12 03:31:10|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770867090000|2026-02-12 03:31:30|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770867100000|2026-02-12 03:31:40|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770867110000|2026-02-12 03:31:50|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770867120000|2026-02-12 03:32:00|1755.5|1745.5|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770867130000|2026-02-12 03:32:10|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770867140000|2026-02-12 03:32:20|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770867150000|2026-02-12 03:32:30|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770867160000|2026-02-12 03:32:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770867170000|2026-02-12 03:32:50|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770867180000|2026-02-12 03:33:00|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770867190000|2026-02-12 03:33:10|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770867200000|2026-02-12 03:33:20|1757|1747|1757|1747|1757|1747|1757|1747|0
1770867210000|2026-02-12 03:33:30|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770867220000|2026-02-12 03:33:40|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770867230000|2026-02-12 03:33:50|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757|1747|0
1770867240000|2026-02-12 03:34:00|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770867250000|2026-02-12 03:34:10|1757|1747|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770867290000|2026-02-12 03:34:50|1757|1747|1757|1747|1757|1747|1756.75|1746.75|0
1770867300000|2026-02-12 03:35:00|1757.25|1747.25|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1770867310000|2026-02-12 03:35:10|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770867320000|2026-02-12 03:35:20|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770867390000|2026-02-12 03:36:30|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770867400000|2026-02-12 03:36:40|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770867410000|2026-02-12 03:36:50|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770867420000|2026-02-12 03:37:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770867430000|2026-02-12 03:37:10|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770867440000|2026-02-12 03:37:20|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770867450000|2026-02-12 03:37:30|1756.25|1746.25|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770867460000|2026-02-12 03:37:40|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770867470000|2026-02-12 03:37:50|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770867490000|2026-02-12 03:38:10|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770867520000|2026-02-12 03:38:40|1756|1746|1755.75|1745.75|1756.25|1746.25|1755.75|1745.75|0
1770867530000|2026-02-12 03:38:50|1755.5|1745.5|1756|1746|1756|1746|1755.5|1745.5|0
1770867540000|2026-02-12 03:39:00|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770867550000|2026-02-12 03:39:10|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770867560000|2026-02-12 03:39:20|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770867570000|2026-02-12 03:39:30|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770867590000|2026-02-12 03:39:50|1756|1746|1756|1746|1756|1746|1756|1746|0
1770867600000|2026-02-12 03:40:00|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770867610000|2026-02-12 03:40:10|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1770867640000|2026-02-12 03:40:40|1755.75|1745.75|1755.5|1745.5|1755.75|1745.75|1755.5|1745.5|0
1770867660000|2026-02-12 03:41:00|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1770867670000|2026-02-12 03:41:10|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770867680000|2026-02-12 03:41:20|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770867700000|2026-02-12 03:41:40|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770867710000|2026-02-12 03:41:50|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770867740000|2026-02-12 03:42:20|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770867760000|2026-02-12 03:42:40|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770867780000|2026-02-12 03:43:00|1758|1748|1758.5|1748.5|1758.5|1748.5|1758|1748|0
1770867790000|2026-02-12 03:43:10|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770867860000|2026-02-12 03:44:20|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770867870000|2026-02-12 03:44:30|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770867960000|2026-02-12 03:46:00|1758.25|1748.25|1757.5|1747.5|1758.25|1748.25|1757.25|1747.25|0
1770867970000|2026-02-12 03:46:10|1758|1748|1758.25|1748.25|1758.25|1748.25|1758|1748|0
1770867980000|2026-02-12 03:46:20|1758|1748|1757.25|1747.25|1758|1748|1757.25|1747.25|0
1770867990000|2026-02-12 03:46:30|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770868000000|2026-02-12 03:46:40|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1770868020000|2026-02-12 03:47:00|1756.75|1746.75|1755|1745|1756.75|1746.75|1754.75|1744.75|0
1770868030000|2026-02-12 03:47:10|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770868040000|2026-02-12 03:47:20|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|0
1770868050000|2026-02-12 03:47:30|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770868090000|2026-02-12 03:48:10|1753.75|1743.75|1754|1744|1754.25|1744.25|1753.75|1743.75|0
1770868100000|2026-02-12 03:48:20|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770868110000|2026-02-12 03:48:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770868150000|2026-02-12 03:49:10|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770868180000|2026-02-12 03:49:40|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770868190000|2026-02-12 03:49:50|1752.75|1742.75|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770868200000|2026-02-12 03:50:00|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770868210000|2026-02-12 03:50:10|1753|1743|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770868220000|2026-02-12 03:50:20|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770868260000|2026-02-12 03:51:00|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770868270000|2026-02-12 03:51:10|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770868280000|2026-02-12 03:51:20|1753.5|1743.5|1753|1743|1753.5|1743.5|1753|1743|0
1770868290000|2026-02-12 03:51:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770868330000|2026-02-12 03:52:10|1753|1743|1753|1743|1753|1743|1753|1743|0
1770868340000|2026-02-12 03:52:20|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770868350000|2026-02-12 03:52:30|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770868400000|2026-02-12 03:53:20|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770868410000|2026-02-12 03:53:30|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770868420000|2026-02-12 03:53:40|1752.5|1742.5|1751.5|1741.5|1752.75|1742.75|1751.5|1741.5|0
1770868460000|2026-02-12 03:54:20|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770868470000|2026-02-12 03:54:30|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770868480000|2026-02-12 03:54:40|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770868500000|2026-02-12 03:55:00|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770868520000|2026-02-12 03:55:20|1751|1741|1751|1741|1751|1741|1751|1741|0
1770868540000|2026-02-12 03:55:40|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770868560000|2026-02-12 03:56:00|1751|1741|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770868580000|2026-02-12 03:56:20|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770868590000|2026-02-12 03:56:30|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770868600000|2026-02-12 03:56:40|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770868610000|2026-02-12 03:56:50|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770868620000|2026-02-12 03:57:00|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770868630000|2026-02-12 03:57:10|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770868640000|2026-02-12 03:57:20|1750.25|1740.25|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|0
1770868650000|2026-02-12 03:57:30|1749.75|1739.75|1750|1740|1750|1740|1749.25|1739.25|0
1770868680000|2026-02-12 03:58:00|1750.5|1740.5|1750|1740|1750.5|1740.5|1749.75|1739.75|0
1770868690000|2026-02-12 03:58:10|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770868730000|2026-02-12 03:58:50|1750.5|1740.5|1750.5|1740.5|1751.25|1741.25|1750|1740|0
1770868740000|2026-02-12 03:59:00|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770868750000|2026-02-12 03:59:10|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770868790000|2026-02-12 03:59:50|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770868800000|2026-02-12 04:00:00|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770868810000|2026-02-12 04:00:10|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770868820000|2026-02-12 04:00:20|1751|1741|1751|1741|1751.25|1741.25|1751|1741|0
1770868830000|2026-02-12 04:00:30|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770868860000|2026-02-12 04:01:00|1751.5|1741.5|1754.25|1744.25|1754.5|1744.5|1751.5|1741.5|0
1770868880000|2026-02-12 04:01:20|1754|1744|1751|1741|1754|1744|1751|1741|0
1770868890000|2026-02-12 04:01:30|1751.25|1741.25|1751.75|1741.75|1751.75|1741.75|1751.25|1741.25|0
1770868900000|2026-02-12 04:01:40|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770868910000|2026-02-12 04:01:50|1752|1742|1752|1742|1752|1742|1752|1742|0
1770868920000|2026-02-12 04:02:00|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770868930000|2026-02-12 04:02:10|1752.5|1742.5|1753|1743|1753|1743|1752.25|1742.25|0
1770868960000|2026-02-12 04:02:40|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770868970000|2026-02-12 04:02:50|1752.75|1742.75|1753.5|1743.5|1753.5|1743.5|1752.75|1742.75|0
1770868980000|2026-02-12 04:03:00|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.25|1743.25|0
1770868990000|2026-02-12 04:03:10|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770869010000|2026-02-12 04:03:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770869020000|2026-02-12 04:03:40|1754|1744|1754.5|1744.5|1754.75|1744.75|1754|1744|0
1770869030000|2026-02-12 04:03:50|1754.75|1744.75|1755.25|1745.25|1755.25|1745.25|1754.5|1744.5|0
1770869040000|2026-02-12 04:04:00|1755.5|1745.5|1755.75|1745.75|1755.75|1745.75|1755.5|1745.5|0
1770869050000|2026-02-12 04:04:10|1756.25|1746.25|1755.75|1745.75|1756.25|1746.25|1755.5|1745.5|0
1770869060000|2026-02-12 04:04:20|1756|1746|1756.25|1746.25|1756.25|1746.25|1756|1746|0
1770869080000|2026-02-12 04:04:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770869090000|2026-02-12 04:04:50|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770869100000|2026-02-12 04:05:00|1757|1747|1756.25|1746.25|1757|1747|1756.25|1746.25|0
1770869110000|2026-02-12 04:05:10|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.25|1746.25|0
1770869120000|2026-02-12 04:05:20|1756.75|1746.75|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770869130000|2026-02-12 04:05:30|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770869140000|2026-02-12 04:05:40|1757|1747|1757|1747|1757|1747|1756.5|1746.5|0
1770869150000|2026-02-12 04:05:50|1756.75|1746.75|1757|1747|1757|1747|1756.5|1746.5|0
1770869170000|2026-02-12 04:06:10|1756.75|1746.75|1756.5|1746.5|1757.25|1747.25|1756.5|1746.5|0
1770869180000|2026-02-12 04:06:20|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770869190000|2026-02-12 04:06:30|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770869210000|2026-02-12 04:06:50|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770869220000|2026-02-12 04:07:00|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770869230000|2026-02-12 04:07:10|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770869250000|2026-02-12 04:07:30|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770869280000|2026-02-12 04:08:00|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770869320000|2026-02-12 04:08:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770869340000|2026-02-12 04:09:00|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770869400000|2026-02-12 04:10:00|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770869520000|2026-02-12 04:12:00|1756|1746|1755.25|1745.25|1756|1746|1755.25|1745.25|0
1770869540000|2026-02-12 04:12:20|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770869570000|2026-02-12 04:12:50|1755.5|1745.5|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770869610000|2026-02-12 04:13:30|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770869680000|2026-02-12 04:14:40|1755|1745|1753.5|1743.5|1755|1745|1753.5|1743.5|0
1770869690000|2026-02-12 04:14:50|1753.25|1743.25|1749.75|1739.75|1753.25|1743.25|1749.75|1739.75|1
1770869700000|2026-02-12 04:15:00|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1748.75|1738.75|0
1770869710000|2026-02-12 04:15:10|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770869720000|2026-02-12 04:15:20|1749.5|1739.5|1749.5|1739.5|1749.75|1739.75|1748.75|1738.75|0
1770869730000|2026-02-12 04:15:30|1749.75|1739.75|1748.75|1738.75|1749.75|1739.75|1748.75|1738.75|0
1770869760000|2026-02-12 04:16:00|1749|1739|1749.75|1739.75|1749.75|1739.75|1749|1739|0
1770869850000|2026-02-12 04:17:30|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770869900000|2026-02-12 04:18:20|1749.5|1739.5|1747.5|1737.5|1749.5|1739.5|1747|1737|0
1770869910000|2026-02-12 04:18:30|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770869940000|2026-02-12 04:19:00|1747.5|1737.5|1747|1737|1747.5|1737.5|1747|1737|0
1770869960000|2026-02-12 04:19:20|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770869970000|2026-02-12 04:19:30|1747|1737|1747|1737|1747|1737|1747|1737|0
1770869990000|2026-02-12 04:19:50|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770870000000|2026-02-12 04:20:00|1748.5|1738.5|1748.25|1738.25|1749.5|1739.5|1748.25|1738.25|0
1770870010000|2026-02-12 04:20:10|1748|1738|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770870050000|2026-02-12 04:20:50|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770870060000|2026-02-12 04:21:00|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770870090000|2026-02-12 04:21:30|1747.5|1737.5|1749.25|1739.25|1749.5|1739.5|1747.5|1737.5|0
1770870110000|2026-02-12 04:21:50|1749.5|1739.5|1749.75|1739.75|1750.5|1740.5|1749.5|1739.5|0
1770870120000|2026-02-12 04:22:00|1749.5|1739.5|1749.25|1739.25|1749.75|1739.75|1749|1739|0
1770870130000|2026-02-12 04:22:10|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770870150000|2026-02-12 04:22:30|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770870160000|2026-02-12 04:22:40|1749.75|1739.75|1749|1739|1749.75|1739.75|1748.75|1738.75|0
1770870170000|2026-02-12 04:22:50|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770870180000|2026-02-12 04:23:00|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770870190000|2026-02-12 04:23:10|1748|1738|1748|1738|1748|1738|1748|1738|0
1770870220000|2026-02-12 04:23:40|1749|1739|1748.75|1738.75|1749|1739|1748.25|1738.25|0
1770870250000|2026-02-12 04:24:10|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770870260000|2026-02-12 04:24:20|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770870270000|2026-02-12 04:24:30|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770870280000|2026-02-12 04:24:40|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770870300000|2026-02-12 04:25:00|1749|1739|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770870310000|2026-02-12 04:25:10|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770870340000|2026-02-12 04:25:40|1749|1739|1749|1739|1749|1739|1749|1739|0
1770870350000|2026-02-12 04:25:50|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770870360000|2026-02-12 04:26:00|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770870370000|2026-02-12 04:26:10|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770870380000|2026-02-12 04:26:20|1749.5|1739.5|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1770870390000|2026-02-12 04:26:30|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770870400000|2026-02-12 04:26:40|1750|1740|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770870420000|2026-02-12 04:27:00|1750|1740|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770870450000|2026-02-12 04:27:30|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770870460000|2026-02-12 04:27:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770870470000|2026-02-12 04:27:50|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770870570000|2026-02-12 04:29:30|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770870580000|2026-02-12 04:29:40|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770870590000|2026-02-12 04:29:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770870610000|2026-02-12 04:30:10|1750|1740|1750|1740|1750|1740|1750|1740|0
1770870650000|2026-02-12 04:30:50|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770870660000|2026-02-12 04:31:00|1749.5|1739.5|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1770870670000|2026-02-12 04:31:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770870680000|2026-02-12 04:31:20|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770870690000|2026-02-12 04:31:30|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770870710000|2026-02-12 04:31:50|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770870720000|2026-02-12 04:32:00|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770870730000|2026-02-12 04:32:10|1749.25|1739.25|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770870780000|2026-02-12 04:33:00|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770870800000|2026-02-12 04:33:20|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770870820000|2026-02-12 04:33:40|1750|1740|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770870830000|2026-02-12 04:33:50|1750|1740|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770870840000|2026-02-12 04:34:00|1749.75|1739.75|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1770870850000|2026-02-12 04:34:10|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770870860000|2026-02-12 04:34:20|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770870880000|2026-02-12 04:34:40|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770870920000|2026-02-12 04:35:20|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770870930000|2026-02-12 04:35:30|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770870940000|2026-02-12 04:35:40|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770870950000|2026-02-12 04:35:50|1751|1741|1751|1741|1751|1741|1751|1741|0
1770870960000|2026-02-12 04:36:00|1750.75|1740.75|1751|1741|1751|1741|1750.25|1740.25|0
1770870970000|2026-02-12 04:36:10|1751.25|1741.25|1751.75|1741.75|1751.75|1741.75|1751.25|1741.25|0
1770870990000|2026-02-12 04:36:30|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770871000000|2026-02-12 04:36:40|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770871010000|2026-02-12 04:36:50|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770871040000|2026-02-12 04:37:20|1751.25|1741.25|1751.25|1741.25|1751.75|1741.75|1751|1741|0
1770871050000|2026-02-12 04:37:30|1751.5|1741.5|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770871060000|2026-02-12 04:37:40|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770871070000|2026-02-12 04:37:50|1751.5|1741.5|1752|1742|1752|1742|1751.5|1741.5|0
1770871080000|2026-02-12 04:38:00|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770871100000|2026-02-12 04:38:20|1752.5|1742.5|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770871110000|2026-02-12 04:38:30|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770871160000|2026-02-12 04:39:20|1752.5|1742.5|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770871170000|2026-02-12 04:39:30|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770871190000|2026-02-12 04:39:50|1752|1742|1752|1742|1752|1742|1752|1742|0
1770871200000|2026-02-12 04:40:00|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770871220000|2026-02-12 04:40:20|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770871240000|2026-02-12 04:40:40|1751|1741|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770871280000|2026-02-12 04:41:20|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1749.75|1739.75|0
1770871290000|2026-02-12 04:41:30|1750|1740|1750|1740|1750|1740|1750|1740|0
1770871300000|2026-02-12 04:41:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770871320000|2026-02-12 04:42:00|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770871330000|2026-02-12 04:42:10|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770871380000|2026-02-12 04:43:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770871390000|2026-02-12 04:43:10|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770871400000|2026-02-12 04:43:20|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770871410000|2026-02-12 04:43:30|1750|1740|1750|1740|1750|1740|1750|1740|1
1770871420000|2026-02-12 04:43:40|||||||||2
1770871430000|2026-02-12 04:43:50|1749.75|1739.75|1749|1739|1749.75|1739.75|1749|1739|0
1770871440000|2026-02-12 04:44:00|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.5|1738.5|0
1770871460000|2026-02-12 04:44:20|1748.5|1738.5|1747.75|1737.75|1748.5|1738.5|1747.5|1737.5|0
1770871480000|2026-02-12 04:44:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770871490000|2026-02-12 04:44:50|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770871520000|2026-02-12 04:45:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770871530000|2026-02-12 04:45:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770871600000|2026-02-12 04:46:40|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770871620000|2026-02-12 04:47:00|1748|1738|1747.75|1737.75|1748|1738|1747.25|1737.25|0
1770871630000|2026-02-12 04:47:10|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770871670000|2026-02-12 04:47:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770871680000|2026-02-12 04:48:00|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1746.5|1736.5|0
1770871690000|2026-02-12 04:48:10|1747.75|1737.75|1747.5|1737.5|1748.25|1738.25|1747.25|1737.25|0
1770871700000|2026-02-12 04:48:20|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770871710000|2026-02-12 04:48:30|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770871720000|2026-02-12 04:48:40|1747.75|1737.75|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770871730000|2026-02-12 04:48:50|1748|1738|1748|1738|1748|1738|1747.75|1737.75|0
1770871740000|2026-02-12 04:49:00|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770871750000|2026-02-12 04:49:10|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770871760000|2026-02-12 04:49:20|1746.75|1736.75|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1770871770000|2026-02-12 04:49:30|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770871790000|2026-02-12 04:49:50|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770871800000|2026-02-12 04:50:00|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770871810000|2026-02-12 04:50:10|1747.5|1737.5|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770871820000|2026-02-12 04:50:20|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770871860000|2026-02-12 04:51:00|1748.5|1738.5|1749.25|1739.25|1749.5|1739.5|1748.5|1738.5|0
1770871870000|2026-02-12 04:51:10|1745.5|1743.5|1749.75|1739.75|1749.75|1743.5|1745.5|1739.25|0
1770871890000|2026-02-12 04:51:30|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770871900000|2026-02-12 04:51:40|1750|1740|1749.75|1739.75|1750|1740|1749.5|1739.5|0
1770871960000|2026-02-12 04:52:40|1750|1740|1750|1740|1750|1740|1750|1740|0
1770871970000|2026-02-12 04:52:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770871990000|2026-02-12 04:53:10|1751|1741|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770872000000|2026-02-12 04:53:20|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770872010000|2026-02-12 04:53:30|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770872020000|2026-02-12 04:53:40|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770872060000|2026-02-12 04:54:20|1748.5|1738.5|1751.5|1741.5|1751.5|1741.5|1748.5|1738.5|0
1770872070000|2026-02-12 04:54:30|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770872080000|2026-02-12 04:54:40|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770872090000|2026-02-12 04:54:50|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770872110000|2026-02-12 04:55:10|1750.5|1740.5|1745.5|1743.5|1750.5|1743.5|1745.5|1739.75|0
1770872130000|2026-02-12 04:55:30|1749.75|1739.75|1750|1740|1750.5|1740.5|1749.75|1739.75|0
1770872150000|2026-02-12 04:55:50|1750.25|1740.25|1747.5|1737.5|1750.5|1740.5|1747.5|1737.5|0
1770872170000|2026-02-12 04:56:10|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770872180000|2026-02-12 04:56:20|1748|1738|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770872200000|2026-02-12 04:56:40|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770872210000|2026-02-12 04:56:50|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770872220000|2026-02-12 04:57:00|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770872230000|2026-02-12 04:57:10|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770872240000|2026-02-12 04:57:20|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770872250000|2026-02-12 04:57:30|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770872270000|2026-02-12 04:57:50|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770872280000|2026-02-12 04:58:00|1748.75|1738.75|1749.75|1739.75|1749.75|1739.75|1748.75|1738.75|0
1770872290000|2026-02-12 04:58:10|1750|1740|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770872300000|2026-02-12 04:58:20|1750|1740|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770872310000|2026-02-12 04:58:30|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770872320000|2026-02-12 04:58:40|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770872330000|2026-02-12 04:58:50|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770872350000|2026-02-12 04:59:10|1750|1740|1749.25|1739.25|1750|1740|1749|1739|0
1770872370000|2026-02-12 04:59:30|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770872380000|2026-02-12 04:59:40|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770872400000|2026-02-12 05:00:00|1748.25|1738.25|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770872410000|2026-02-12 05:00:10|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770872420000|2026-02-12 05:00:20|1748.25|1738.25|1747.25|1737.25|1748.25|1738.25|1747.25|1737.25|0
1770872430000|2026-02-12 05:00:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770872440000|2026-02-12 05:00:40|1748|1738|1748|1738|1748|1738|1748|1738|0
1770872450000|2026-02-12 05:00:50|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770872460000|2026-02-12 05:01:00|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770872490000|2026-02-12 05:01:30|1748.5|1738.5|1748|1738|1748.5|1738.5|1748|1738|0
1770872520000|2026-02-12 05:02:00|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|1
1770872530000|2026-02-12 05:02:10|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770872540000|2026-02-12 05:02:20|1753|1743|1755.5|1745.5|1755.5|1745.5|1753|1743|0
1770872550000|2026-02-12 05:02:30|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770872580000|2026-02-12 05:03:00|1756|1746|1756|1746|1756.25|1746.25|1755.75|1745.75|0
1770872590000|2026-02-12 05:03:10|1755.75|1745.75|1755.25|1745.25|1755.75|1745.75|1755.25|1745.25|0
1770872620000|2026-02-12 05:03:40|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|1755.5|1745.5|0
1770872630000|2026-02-12 05:03:50|1755.75|1745.75|1757|1747|1757|1747|1755.75|1745.75|0
1770872640000|2026-02-12 05:04:00|1757.25|1747.25|1757.75|1747.75|1757.75|1747.75|1757.25|1747.25|0
1770872670000|2026-02-12 05:04:30|1753.5|1751.5|1756.5|1746.5|1757|1751.5|1753.5|1746.5|0
1770872680000|2026-02-12 05:04:40|1756.75|1746.75|1759|1749|1759.25|1749.25|1756.75|1746.75|0
1770872690000|2026-02-12 05:04:50|1758.75|1748.75|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770872700000|2026-02-12 05:05:00|1758.5|1748.5|1757.75|1747.75|1758.5|1748.5|1757.75|1747.75|0
1770872710000|2026-02-12 05:05:10|1758|1748|1758|1748|1758|1748|1758|1748|0
1770872720000|2026-02-12 05:05:20|1757.75|1747.75|1759|1749|1759.25|1749.25|1757|1747|0
1770872730000|2026-02-12 05:05:30|1759.25|1749.25|1759|1749|1759.25|1749.25|1759|1749|0
1770872740000|2026-02-12 05:05:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770872750000|2026-02-12 05:05:50|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770872760000|2026-02-12 05:06:00|1759.5|1749.5|1760.25|1750.25|1760.25|1750.25|1759.5|1749.5|0
1770872770000|2026-02-12 05:06:10|1760|1750|1760|1750|1760|1750|1760|1750|0
1770872780000|2026-02-12 05:06:20|1760.25|1750.25|1759.25|1749.25|1760.25|1750.25|1759|1749|0
1770872790000|2026-02-12 05:06:30|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1770872800000|2026-02-12 05:06:40|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770872810000|2026-02-12 05:06:50|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770872820000|2026-02-12 05:07:00|1759.25|1749.25|1759.25|1749.25|1759.75|1749.75|1759|1749|0
1770872830000|2026-02-12 05:07:10|1759|1749|1759|1749|1759|1749|1759|1749|0
1770872840000|2026-02-12 05:07:20|1758.75|1748.75|1759|1749|1759.25|1749.25|1758.75|1748.75|0
1770872860000|2026-02-12 05:07:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770872870000|2026-02-12 05:07:50|1759|1749|1759.75|1749.75|1759.75|1749.75|1759|1749|0
1770872880000|2026-02-12 05:08:00|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1770872890000|2026-02-12 05:08:10|1760.75|1750.75|1761.25|1751.25|1761.75|1751.75|1760.75|1750.75|0
1770872900000|2026-02-12 05:08:20|1761|1751|1761|1751|1761|1751|1761|1751|0
1770872940000|2026-02-12 05:09:00|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770872960000|2026-02-12 05:09:20|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770872970000|2026-02-12 05:09:30|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770872990000|2026-02-12 05:09:50|1761.25|1751.25|1761|1751|1761.25|1751.25|1761|1751|0
1770873000000|2026-02-12 05:10:00|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1770873010000|2026-02-12 05:10:10|1761.5|1751.5|1760.75|1750.75|1761.5|1751.5|1760.75|1750.75|0
1770873020000|2026-02-12 05:10:20|1760.5|1750.5|1761.5|1751.5|1761.5|1751.5|1760.5|1750.5|0
1770873030000|2026-02-12 05:10:30|1761.25|1751.25|1761.25|1751.25|1761.75|1751.75|1760.75|1750.75|0
1770873040000|2026-02-12 05:10:40|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770873050000|2026-02-12 05:10:50|1761|1751|1761|1751|1761.25|1751.25|1761|1751|0
1770873060000|2026-02-12 05:11:00|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770873070000|2026-02-12 05:11:10|1762|1752|1761.25|1751.25|1762|1752|1761|1751|0
1770873080000|2026-02-12 05:11:20|1761.5|1751.5|1762|1752|1762|1752|1761.25|1751.25|0
1770873090000|2026-02-12 05:11:30|1762.25|1752.25|1763|1753|1763|1753|1762.25|1752.25|0
1770873100000|2026-02-12 05:11:40|1762.75|1752.75|1762|1752|1762.75|1752.75|1762|1752|0
1770873120000|2026-02-12 05:12:00|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1770873130000|2026-02-12 05:12:10|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|0
1770873140000|2026-02-12 05:12:20|1762.5|1752.5|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770873150000|2026-02-12 05:12:30|1762|1752|1762|1752|1762.25|1752.25|1761.75|1751.75|0
1770873160000|2026-02-12 05:12:40|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1770873170000|2026-02-12 05:12:50|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770873180000|2026-02-12 05:13:00|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770873210000|2026-02-12 05:13:30|1762.25|1752.25|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1770873220000|2026-02-12 05:13:40|1762|1752|1761.75|1751.75|1762|1752|1761.75|1751.75|0
1770873230000|2026-02-12 05:13:50|1762|1752|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1770873250000|2026-02-12 05:14:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770873260000|2026-02-12 05:14:20|1761.5|1751.5|1761.75|1751.75|1762|1752|1761.5|1751.5|0
1770873280000|2026-02-12 05:14:40|1762|1752|1762.75|1752.75|1763|1753|1762|1752|0
1770873290000|2026-02-12 05:14:50|1762.5|1752.5|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1770873300000|2026-02-12 05:15:00|1762.75|1752.75|1761.75|1751.75|1762.75|1752.75|1761.75|1751.75|0
1770873310000|2026-02-12 05:15:10|1762|1752|1762.75|1752.75|1762.75|1752.75|1762|1752|0
1770873320000|2026-02-12 05:15:20|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770873340000|2026-02-12 05:15:40|1763.25|1753.25|1762.75|1752.75|1763.25|1753.25|1762.75|1752.75|0
1770873360000|2026-02-12 05:16:00|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770873380000|2026-02-12 05:16:20|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770873410000|2026-02-12 05:16:50|1762.5|1752.5|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1770873450000|2026-02-12 05:17:30|1762.5|1752.5|1762|1752|1762.5|1752.5|1762|1752|0
1770873460000|2026-02-12 05:17:40|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1770873470000|2026-02-12 05:17:50|1762.25|1752.25|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1770873480000|2026-02-12 05:18:00|1762|1752|1763.5|1753.5|1763.5|1753.5|1762|1752|0
1770873500000|2026-02-12 05:18:20|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770873510000|2026-02-12 05:18:30|1763.25|1753.25|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770873520000|2026-02-12 05:18:40|1763.5|1753.5|1763|1753|1763.75|1753.75|1763|1753|0
1770873540000|2026-02-12 05:19:00|1763.25|1753.25|1763|1753|1763.25|1753.25|1763|1753|0
1770873550000|2026-02-12 05:19:10|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|0
1770873560000|2026-02-12 05:19:20|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770873570000|2026-02-12 05:19:30|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770873580000|2026-02-12 05:19:40|1763|1753|1762.75|1752.75|1763|1753|1762.75|1752.75|0
1770873590000|2026-02-12 05:19:50|1763|1753|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770873600000|2026-02-12 05:20:00|1763.25|1753.25|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770873610000|2026-02-12 05:20:10|1763.5|1753.5|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770873620000|2026-02-12 05:20:20|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770873630000|2026-02-12 05:20:30|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763.25|1753.25|0
1770873640000|2026-02-12 05:20:40|1763.25|1753.25|1762.25|1752.25|1763.25|1753.25|1762|1752|0
1770873650000|2026-02-12 05:20:50|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770873660000|2026-02-12 05:21:00|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.5|1751.5|0
1770873670000|2026-02-12 05:21:10|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1770873680000|2026-02-12 05:21:20|1762|1752|1762|1752|1762.25|1752.25|1762|1752|0
1770873690000|2026-02-12 05:21:30|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770873700000|2026-02-12 05:21:40|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770873710000|2026-02-12 05:21:50|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1760.75|1750.75|0
1770873720000|2026-02-12 05:22:00|1761.75|1751.75|1762.5|1752.5|1762.5|1752.5|1761.75|1751.75|0
1770873730000|2026-02-12 05:22:10|1762.25|1752.25|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1770873740000|2026-02-12 05:22:20|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770873750000|2026-02-12 05:22:30|1761.25|1751.25|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1770873760000|2026-02-12 05:22:40|1761|1751|1760.25|1750.25|1761.75|1751.75|1760.25|1750.25|0
1770873770000|2026-02-12 05:22:50|1759.75|1749.75|1759.25|1749.25|1759.75|1749.75|1759.25|1749.25|0
1770873780000|2026-02-12 05:23:00|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770873810000|2026-02-12 05:23:30|1759.5|1749.5|1759.75|1749.75|1760|1750|1759.5|1749.5|0
1770873820000|2026-02-12 05:23:40|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1770873830000|2026-02-12 05:23:50|1759.5|1749.5|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770873840000|2026-02-12 05:24:00|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770873860000|2026-02-12 05:24:20|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1770873870000|2026-02-12 05:24:30|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|1759.5|1749.5|0
1770873880000|2026-02-12 05:24:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770873910000|2026-02-12 05:25:10|1758.75|1748.75|1757.75|1747.75|1758.75|1748.75|1757.75|1747.75|0
1770873920000|2026-02-12 05:25:20|1758|1748|1758|1748|1758|1748|1758|1748|0
1770873970000|2026-02-12 05:26:10|1757.75|1747.75|1758|1748|1758|1748|1757.5|1747.5|0
1770873980000|2026-02-12 05:26:20|1757.75|1747.75|1757.5|1747.5|1758|1748|1757.25|1747.25|0
1770874020000|2026-02-12 05:27:00|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770874030000|2026-02-12 05:27:10|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770874040000|2026-02-12 05:27:20|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1770874050000|2026-02-12 05:27:30|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770874060000|2026-02-12 05:27:40|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770874070000|2026-02-12 05:27:50|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1770874080000|2026-02-12 05:28:00|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770874090000|2026-02-12 05:28:10|1757.5|1747.5|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770874140000|2026-02-12 05:29:00|1757.5|1747.5|1757|1747|1757.5|1747.5|1757|1747|0
1770874150000|2026-02-12 05:29:10|1756.75|1746.75|1757|1747|1757|1747|1756.5|1746.5|0
1770874160000|2026-02-12 05:29:20|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1770874180000|2026-02-12 05:29:40|1757|1747|1757|1747|1757|1747|1757|1747|0
1770874200000|2026-02-12 05:30:00|1756.75|1746.75|1757|1747|1758|1748|1756.5|1746.5|0
1770874210000|2026-02-12 05:30:10|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1770874230000|2026-02-12 05:30:30|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|0
1770874240000|2026-02-12 05:30:40|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770874250000|2026-02-12 05:30:50|1756.5|1746.5|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770874260000|2026-02-12 05:31:00|1756.5|1746.5|1755|1745|1756.5|1746.5|1755|1745|0
1770874270000|2026-02-12 05:31:10|1754.5|1744.5|1755.5|1745.5|1755.75|1745.75|1754.5|1744.5|0
1770874280000|2026-02-12 05:31:20|1755.75|1745.75|1756.5|1746.5|1756.5|1746.5|1755.5|1745.5|0
1770874290000|2026-02-12 05:31:30|1756.75|1746.75|1757.75|1747.75|1757.75|1747.75|1756.5|1746.5|0
1770874300000|2026-02-12 05:31:40|1757.5|1747.5|1757.25|1747.25|1757.75|1747.75|1757.25|1747.25|0
1770874310000|2026-02-12 05:31:50|1756.75|1746.75|1756.5|1746.5|1756.75|1746.75|1756.25|1746.25|0
1770874320000|2026-02-12 05:32:00|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770874330000|2026-02-12 05:32:10|1757|1747|1756|1746|1757|1747|1756|1746|0
1770874340000|2026-02-12 05:32:20|1756.25|1746.25|1757|1747|1757|1747|1756.25|1746.25|0
1770874350000|2026-02-12 05:32:30|1756.75|1746.75|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770874360000|2026-02-12 05:32:40|1755.75|1745.75|1754.75|1744.75|1756.75|1746.75|1754.75|1744.75|0
1770874370000|2026-02-12 05:32:50|1755|1745|1754.75|1744.75|1755|1748.5|1750.5|1744.75|0
1770874380000|2026-02-12 05:33:00|1754.25|1744.25|1753.5|1743.5|1754.25|1744.25|1753|1743|0
1770874390000|2026-02-12 05:33:10|1753.25|1743.25|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770874450000|2026-02-12 05:34:10|1753|1743|1753.25|1743.25|1753.75|1743.75|1753|1743|0
1770874460000|2026-02-12 05:34:20|1753.75|1743.75|1754.5|1744.5|1754.5|1744.5|1753.75|1743.75|0
1770874470000|2026-02-12 05:34:30|1754.25|1744.25|1755.25|1745.25|1755.25|1745.25|1754.25|1744.25|0
1770874490000|2026-02-12 05:34:50|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.5|1744.5|0
1770874500000|2026-02-12 05:35:00|1754.5|1744.5|1755.75|1745.75|1755.75|1745.75|1754|1744|0
1770874510000|2026-02-12 05:35:10|1755.25|1745.25|1756|1746|1756|1746|1755.25|1745.25|0
1770874520000|2026-02-12 05:35:20|1756.25|1746.25|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770874540000|2026-02-12 05:35:40|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770874550000|2026-02-12 05:35:50|1756.5|1746.5|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1770874560000|2026-02-12 05:36:00|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1770874570000|2026-02-12 05:36:10|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770874580000|2026-02-12 05:36:20|1756|1746|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1770874600000|2026-02-12 05:36:40|1755.75|1745.75|1756.25|1746.25|1756.5|1746.5|1755.75|1745.75|0
1770874620000|2026-02-12 05:37:00|1756.5|1746.5|1757|1747|1757|1747|1756.25|1746.25|0
1770874640000|2026-02-12 05:37:20|1757.25|1747.25|1756.75|1746.75|1757.75|1747.75|1756.75|1746.75|0
1770874670000|2026-02-12 05:37:50|1756.25|1746.25|1756.25|1746.25|1756.75|1746.75|1756.25|1746.25|0
1770874680000|2026-02-12 05:38:00|1756.5|1746.5|1756.5|1746.5|1757|1747|1756.25|1746.25|0
1770874690000|2026-02-12 05:38:10|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1770874700000|2026-02-12 05:38:20|1757.75|1747.75|1757.25|1747.25|1757.75|1747.75|1757.25|1747.25|0
1770874710000|2026-02-12 05:38:30|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770874730000|2026-02-12 05:38:50|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1770874740000|2026-02-12 05:39:00|1757|1747|1757.25|1747.25|1757.5|1747.5|1757|1747|0
1770874750000|2026-02-12 05:39:10|1757|1747|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770874760000|2026-02-12 05:39:20|1757|1747|1757|1747|1757.25|1747.25|1756.25|1746.25|0
1770874780000|2026-02-12 05:39:40|1756.5|1746.5|1756.25|1746.25|1756.5|1746.5|1756.25|1746.25|0
1770874800000|2026-02-12 05:40:00|1757|1747|1757|1747|1757|1747|1757|1747|0
1770874810000|2026-02-12 05:40:10|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757|1747|0
1770874820000|2026-02-12 05:40:20|1757.5|1747.5|1757.25|1747.25|1758.25|1748.25|1757.25|1747.25|1
1770874830000|2026-02-12 05:40:30|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770874840000|2026-02-12 05:40:40|1757.5|1747.5|1757.5|1747.5|1757.75|1747.75|1757.25|1747.25|0
1770874850000|2026-02-12 05:40:50|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.5|1747.5|0
1770874860000|2026-02-12 05:41:00|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1770874870000|2026-02-12 05:41:10|1758.25|1748.25|1758.5|1748.5|1758.75|1748.75|1758.25|1748.25|0
1770874880000|2026-02-12 05:41:20|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770874890000|2026-02-12 05:41:30|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770874900000|2026-02-12 05:41:40|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1770874910000|2026-02-12 05:41:50|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1770874920000|2026-02-12 05:42:00|1758.75|1748.75|1759|1749|1759|1749|1758.75|1748.75|0
1770874930000|2026-02-12 05:42:10|1758.75|1748.75|1759.25|1749.25|1759.25|1749.25|1758.75|1748.75|0
1770874940000|2026-02-12 05:42:20|1759.5|1749.5|1760.25|1750.25|1760.5|1750.5|1759.5|1749.5|0
1770874950000|2026-02-12 05:42:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1770874960000|2026-02-12 05:42:40|1760.5|1750.5|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1770874970000|2026-02-12 05:42:50|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1770874980000|2026-02-12 05:43:00|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770874990000|2026-02-12 05:43:10|1760.5|1750.5|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1770875010000|2026-02-12 05:43:30|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770875030000|2026-02-12 05:43:50|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1770875040000|2026-02-12 05:44:00|1760.25|1750.25|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770875070000|2026-02-12 05:44:30|1760|1750|1761|1751|1761|1751|1760|1750|0
1770875080000|2026-02-12 05:44:40|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1770875090000|2026-02-12 05:44:50|1761|1751|1761.75|1751.75|1761.75|1751.75|1761|1751|0
1770875100000|2026-02-12 05:45:00|1761.25|1751.25|1760.25|1750.25|1762.25|1752.25|1760|1750|0
1770875110000|2026-02-12 05:45:10|1760|1750|1760.25|1750.25|1760.75|1750.75|1759.75|1749.75|0
1770875120000|2026-02-12 05:45:20|1760|1750|1759|1749|1760|1750|1759|1749|0
1770875130000|2026-02-12 05:45:30|1759.25|1749.25|1760.25|1750.25|1760.25|1750.25|1759.25|1749.25|0
1770875140000|2026-02-12 05:45:40|1760|1750|1759.75|1749.75|1760.25|1750.25|1759.75|1749.75|0
1770875160000|2026-02-12 05:46:00|1759.5|1749.5|1759|1749|1759.75|1749.75|1759|1749|0
1770875170000|2026-02-12 05:46:10|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770875180000|2026-02-12 05:46:20|1759.5|1749.5|1759.25|1749.25|1759.75|1749.75|1759|1749|0
1770875190000|2026-02-12 05:46:30|1759|1749|1759|1749|1759|1749|1758.75|1748.75|0
1770875200000|2026-02-12 05:46:40|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.75|1748.75|0
1770875210000|2026-02-12 05:46:50|1759|1749|1759.25|1749.25|1759.5|1749.5|1759|1749|0
1770875220000|2026-02-12 05:47:00|1759.5|1749.5|1759|1749|1759.5|1749.5|1759|1749|0
1770875230000|2026-02-12 05:47:10|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|1758.75|1748.75|0
1770875240000|2026-02-12 05:47:20|1759|1749|1759.5|1749.5|1759.75|1749.75|1759|1749|0
1770875250000|2026-02-12 05:47:30|1759|1749|1759.25|1749.25|1759.25|1749.25|1759|1749|0
1770875260000|2026-02-12 05:47:40|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1770875270000|2026-02-12 05:47:50|1759|1749|1759.5|1749.5|1759.5|1749.5|1759|1749|0
1770875280000|2026-02-12 05:48:00|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770875290000|2026-02-12 05:48:10|1759.75|1749.75|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1770875310000|2026-02-12 05:48:30|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770875320000|2026-02-12 05:48:40|1759|1749|1757.5|1747.5|1759|1749|1757.5|1747.5|0
1770875330000|2026-02-12 05:48:50|1757.75|1747.75|1757.25|1747.25|1758|1748|1757.25|1747.25|1
1770875340000|2026-02-12 05:49:00|1756.75|1746.75|1753|1743|1756.75|1748|1750|1743|3
1770875400000|2026-02-12 05:50:00|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770875410000|2026-02-12 05:50:10|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770875420000|2026-02-12 05:50:20|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770875430000|2026-02-12 05:50:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770875450000|2026-02-12 05:50:50|1750|1748|1753.75|1743.75|1753.75|1748|1750|1743.75|0
1770875460000|2026-02-12 05:51:00|1750|1748|1753.75|1743.75|1753.75|1748|1750|1743.75|0
1770875470000|2026-02-12 05:51:10|1750|1748|1750|1748|1753.75|1748|1750|1743.75|0
1770875480000|2026-02-12 05:51:20|1753.75|1743.75|1750.25|1748.25|1753.75|1748.25|1750|1743.75|0
1770875490000|2026-02-12 05:51:30|1750|1748|1750.25|1748.25|1750.25|1748.25|1750|1748|0
1770875500000|2026-02-12 05:51:40|1750|1748|1750|1748|1750.25|1748.25|1750|1748|0
1770875510000|2026-02-12 05:51:50|1750.25|1748.25|1750.25|1748.25|1750.25|1748.25|1750.25|1748.25|0
1770875520000|2026-02-12 05:52:00|1750|1748|1753.75|1743.75|1753.75|1748|1750|1743.75|1
1770875530000|2026-02-12 05:52:10|1750|1748|1753.75|1743.75|1753.75|1748|1750|1743.5|0
1770875570000|2026-02-12 05:52:50|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770875580000|2026-02-12 05:53:00|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770875610000|2026-02-12 05:53:30|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770875630000|2026-02-12 05:53:50|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1770875660000|2026-02-12 05:54:20|1750|1748|1750.25|1748.25|1750.25|1748.25|1750|1748|1
1770875670000|2026-02-12 05:54:30|1750|1748|1750|1748|1750|1748|1750|1748|0
1770875690000|2026-02-12 05:54:50|1750.25|1748.25|1750.25|1748.25|1750.25|1748.25|1750.25|1748.25|0
1770875700000|2026-02-12 05:55:00|1750.5|1748.5|1750.25|1748.25|1756|1748.5|1750.25|1746|2
1770875710000|2026-02-12 05:55:10|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|1750.25|1748.25|0
1770875720000|2026-02-12 05:55:20|1750.25|1748.25|1750.5|1748.5|1750.5|1748.5|1750.25|1748.25|1
1770875770000|2026-02-12 05:56:10|1750.25|1748.25|1750.25|1748.25|1750.5|1748.5|1750.25|1748.25|0
1770875790000|2026-02-12 05:56:30|1750|1748|1753.5|1743.5|1753.5|1748|1750|1743.5|0
1770875810000|2026-02-12 05:56:50|1753.25|1743.25|1753|1743|1753.5|1743.5|1753|1743|0
1770875830000|2026-02-12 05:57:10|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770875840000|2026-02-12 05:57:20|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770875850000|2026-02-12 05:57:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770875860000|2026-02-12 05:57:40|1753.25|1743.25|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1770875880000|2026-02-12 05:58:00|1753|1743|1752.5|1742.5|1753|1743|1752.25|1742.25|0
1770875890000|2026-02-12 05:58:10|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770875900000|2026-02-12 05:58:20|1752|1742|1750.75|1740.75|1752|1742|1750.75|1740.75|0
1770875910000|2026-02-12 05:58:30|1749.25|1739.25|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770875940000|2026-02-12 05:59:00|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770875970000|2026-02-12 05:59:30|1749.75|1739.75|1751.5|1741.5|1752|1742|1749.75|1739.75|0
1770875980000|2026-02-12 05:59:40|1751.75|1741.75|1751.75|1741.75|1752.5|1742.5|1751.75|1741.75|0
1770875990000|2026-02-12 05:59:50|1752|1742|1752|1742|1752|1742|1751.75|1741.75|0
1770876000000|2026-02-12 06:00:00|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770876010000|2026-02-12 06:00:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770876020000|2026-02-12 06:00:20|1752|1742|1752|1742|1752|1742|1751.75|1741.75|0
1770876030000|2026-02-12 06:00:30|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770876060000|2026-02-12 06:01:00|1751.75|1741.75|1752.25|1742.25|1752.5|1742.5|1751.75|1741.75|0
1770876070000|2026-02-12 06:01:10|1752|1742|1750.25|1740.25|1752|1742|1750|1740|0
1770876080000|2026-02-12 06:01:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770876090000|2026-02-12 06:01:30|1750.25|1740.25|1749.5|1739.5|1750.5|1740.5|1749.5|1739.5|0
1770876110000|2026-02-12 06:01:50|1749.25|1739.25|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770876120000|2026-02-12 06:02:00|1749.5|1739.5|1748.25|1738.25|1749.5|1739.5|1748.25|1738.25|0
1770876130000|2026-02-12 06:02:10|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770876140000|2026-02-12 06:02:20|1748.25|1738.25|1748|1738|1748.5|1738.5|1747.5|1737.5|0
1770876150000|2026-02-12 06:02:30|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770876160000|2026-02-12 06:02:40|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770876170000|2026-02-12 06:02:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770876180000|2026-02-12 06:03:00|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770876190000|2026-02-12 06:03:10|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770876200000|2026-02-12 06:03:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770876230000|2026-02-12 06:03:50|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770876240000|2026-02-12 06:04:00|1748|1738|1748|1738|1748|1738|1747.75|1737.75|0
1770876250000|2026-02-12 06:04:10|1747.75|1737.75|1749|1739|1749|1739|1747.75|1737.75|0
1770876260000|2026-02-12 06:04:20|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770876270000|2026-02-12 06:04:30|1749.25|1739.25|1750|1740|1750.25|1740.25|1749.25|1739.25|0
1770876280000|2026-02-12 06:04:40|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770876290000|2026-02-12 06:04:50|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770876300000|2026-02-12 06:05:00|1748.75|1738.75|1750|1740|1750|1740|1748.75|1738.75|0
1770876310000|2026-02-12 06:05:10|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770876320000|2026-02-12 06:05:20|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770876330000|2026-02-12 06:05:30|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770876340000|2026-02-12 06:05:40|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770876350000|2026-02-12 06:05:50|1750|1740|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770876360000|2026-02-12 06:06:00|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770876370000|2026-02-12 06:06:10|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.5|1739.5|0
1770876380000|2026-02-12 06:06:20|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770876390000|2026-02-12 06:06:30|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770876400000|2026-02-12 06:06:40|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770876410000|2026-02-12 06:06:50|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770876420000|2026-02-12 06:07:00|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770876450000|2026-02-12 06:07:30|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770876460000|2026-02-12 06:07:40|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770876470000|2026-02-12 06:07:50|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770876480000|2026-02-12 06:08:00|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770876500000|2026-02-12 06:08:20|1749.5|1739.5|1749|1739|1749.5|1739.5|1749|1739|0
1770876510000|2026-02-12 06:08:30|1749.25|1739.25|1750.25|1740.25|1750.25|1740.25|1749|1739|0
1770876520000|2026-02-12 06:08:40|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770876540000|2026-02-12 06:09:00|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770876550000|2026-02-12 06:09:10|1750.75|1740.75|1749.25|1739.25|1750.75|1740.75|1749.25|1739.25|0
1770876560000|2026-02-12 06:09:20|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770876570000|2026-02-12 06:09:30|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770876600000|2026-02-12 06:10:00|1749.5|1739.5|1750.5|1740.5|1752|1742|1749.5|1739.5|0
1770876610000|2026-02-12 06:10:10|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770876620000|2026-02-12 06:10:20|1751.25|1741.25|1750.75|1740.75|1751.25|1741.25|1750.75|1740.75|0
1770876630000|2026-02-12 06:10:30|1750.5|1740.5|1750|1740|1750.5|1740.5|1750|1740|0
1770876650000|2026-02-12 06:10:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770876660000|2026-02-12 06:11:00|1750|1740|1750|1740|1750|1740|1749.75|1739.75|0
1770876670000|2026-02-12 06:11:10|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1770876680000|2026-02-12 06:11:20|1749.75|1739.75|1750.75|1740.75|1750.75|1740.75|1749.75|1739.75|0
1770876690000|2026-02-12 06:11:30|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770876700000|2026-02-12 06:11:40|1750.5|1740.5|1749.75|1739.75|1750.5|1740.5|1749.5|1739.5|0
1770876710000|2026-02-12 06:11:50|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770876720000|2026-02-12 06:12:00|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|0
1770876730000|2026-02-12 06:12:10|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770876740000|2026-02-12 06:12:20|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770876750000|2026-02-12 06:12:30|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770876760000|2026-02-12 06:12:40|1750.25|1740.25|1750.75|1740.75|1751|1741|1750.25|1740.25|0
1770876770000|2026-02-12 06:12:50|1750.5|1740.5|1751|1741|1751|1741|1750.5|1740.5|0
1770876780000|2026-02-12 06:13:00|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770876790000|2026-02-12 06:13:10|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770876800000|2026-02-12 06:13:20|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770876900000|2026-02-12 06:15:00|1752.25|1742.25|1752.75|1742.75|1753.5|1743.5|1752.25|1742.25|0
1770876910000|2026-02-12 06:15:10|1753|1743|1753.75|1743.75|1753.75|1743.75|1753|1743|1
1770876920000|2026-02-12 06:15:20|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770876930000|2026-02-12 06:15:30|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770876940000|2026-02-12 06:15:40|1753|1743|1753|1743|1753|1743|1753|1743|0
1770876960000|2026-02-12 06:16:00|1752.75|1742.75|1753.25|1743.25|1753.25|1743.25|1752.5|1742.5|0
1770876970000|2026-02-12 06:16:10|1753|1743|1752.75|1742.75|1753|1743|1752.5|1742.5|0
1770876980000|2026-02-12 06:16:20|1753|1743|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770876990000|2026-02-12 06:16:30|1753|1743|1753|1743|1753|1743|1753|1743|0
1770877000000|2026-02-12 06:16:40|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770877010000|2026-02-12 06:16:50|1753|1743|1751.5|1741.5|1753|1743|1751.25|1741.25|0
1770877020000|2026-02-12 06:17:00|1751.75|1741.75|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770877030000|2026-02-12 06:17:10|1751.75|1741.75|1751.75|1741.75|1752|1742|1751.25|1741.25|0
1770877040000|2026-02-12 06:17:20|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770877050000|2026-02-12 06:17:30|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770877060000|2026-02-12 06:17:40|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770877070000|2026-02-12 06:17:50|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770877080000|2026-02-12 06:18:00|1752|1742|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770877090000|2026-02-12 06:18:10|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770877110000|2026-02-12 06:18:30|1751.75|1741.75|1751.75|1741.75|1752|1742|1751.5|1741.5|0
1770877160000|2026-02-12 06:19:20|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770877200000|2026-02-12 06:20:00|1751.5|1741.5|1752|1742|1752|1742|1751.5|1741.5|0
1770877210000|2026-02-12 06:20:10|1751.5|1741.5|1747|1745|1751.5|1745|1747|1741.25|0
1770877220000|2026-02-12 06:20:20|1751.75|1741.75|1747|1745|1751.75|1745|1747|1741.75|0
1770877230000|2026-02-12 06:20:30|1746.75|1744.75|1746.75|1744.75|1746.75|1744.75|1746.75|1744.75|0
1770877240000|2026-02-12 06:20:40|1747|1745|1747|1745|1747|1745|1746.75|1744.75|2
1770877250000|2026-02-12 06:20:50|1746.75|1744.75|1747|1745|1747|1745|1746.75|1744.75|0
1770877260000|2026-02-12 06:21:00|1746.75|1744.75|1747|1745|1747|1745|1746.75|1744.75|0
1770877280000|2026-02-12 06:21:20|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770877290000|2026-02-12 06:21:30|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770877320000|2026-02-12 06:22:00|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770877330000|2026-02-12 06:22:10|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770877340000|2026-02-12 06:22:20|1747|1745|1751.25|1741.25|1751.25|1745|1747|1741.25|0
1770877350000|2026-02-12 06:22:30|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770877370000|2026-02-12 06:22:50|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|1
1770877380000|2026-02-12 06:23:00|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770877390000|2026-02-12 06:23:10|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770877420000|2026-02-12 06:23:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770877430000|2026-02-12 06:23:50|1751.75|1741.75|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1770877450000|2026-02-12 06:24:10|1751.25|1741.25|1751.25|1741.25|1751.25|1745|1747|1741.25|0
1770877460000|2026-02-12 06:24:20|1747|1745|1747|1745|1747|1745|1747|1745|0
1770877470000|2026-02-12 06:24:30|1751.25|1741.25|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770877500000|2026-02-12 06:25:00|||||||||1
1770877510000|2026-02-12 06:25:10|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|2
1770877540000|2026-02-12 06:25:40|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770877550000|2026-02-12 06:25:50|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1770877560000|2026-02-12 06:26:00|1751.25|1741.25|1751.25|1741.25|1751.25|1745|1747|1741.25|0
1770877570000|2026-02-12 06:26:10|1751.5|1741.5|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770877580000|2026-02-12 06:26:20|1747|1745|1751.75|1741.75|1751.75|1745|1747|1741.25|0
1770877590000|2026-02-12 06:26:30|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770877600000|2026-02-12 06:26:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770877620000|2026-02-12 06:27:00|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770877630000|2026-02-12 06:27:10|1747|1745|1747|1745|1747|1745|1747|1745|0
1770877640000|2026-02-12 06:27:20|1749.5|1739.5|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|1
1770877650000|2026-02-12 06:27:30|1749|1739|1745.5|1735.5|1749|1739|1745.5|1735.5|0
1770877660000|2026-02-12 06:27:40|1745.75|1735.75|1744.75|1734.75|1745.75|1735.75|1744.75|1734.75|0
1770877670000|2026-02-12 06:27:50|1745|1735|1745|1735|1745|1735|1745|1735|0
1770877680000|2026-02-12 06:28:00|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770877690000|2026-02-12 06:28:10|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770877700000|2026-02-12 06:28:20|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770877720000|2026-02-12 06:28:40|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770877730000|2026-02-12 06:28:50|1745.25|1735.25|1747.25|1737.25|1747.25|1737.25|1745.25|1735.25|0
1770877740000|2026-02-12 06:29:00|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770877750000|2026-02-12 06:29:10|1746.75|1736.75|1746|1736|1746.75|1736.75|1746|1736|0
1770877760000|2026-02-12 06:29:20|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1744.75|1734.75|0
1770877770000|2026-02-12 06:29:30|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.25|1735.25|0
1770877780000|2026-02-12 06:29:40|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770877790000|2026-02-12 06:29:50|1745.5|1735.5|1743.5|1733.5|1745.5|1735.5|1743.5|1733.5|0
1770877800000|2026-02-12 06:30:00|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770877820000|2026-02-12 06:30:20|1744|1734|1746|1736|1746|1736|1744|1734|0
1770877830000|2026-02-12 06:30:30|1746.25|1736.25|1747.75|1737.75|1747.75|1737.75|1746.25|1736.25|0
1770877840000|2026-02-12 06:30:40|1747.5|1737.5|1747|1737|1747.75|1737.75|1747|1737|0
1770877850000|2026-02-12 06:30:50|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770877860000|2026-02-12 06:31:00|1745.5|1735.5|1744.5|1734.5|1745.5|1735.5|1744.5|1734.5|0
1770877870000|2026-02-12 06:31:10|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.25|1734.25|0
1770877880000|2026-02-12 06:31:20|1744.5|1734.5|1743.25|1733.25|1744.5|1734.5|1743.25|1733.25|0
1770877890000|2026-02-12 06:31:30|1743|1733|1742.75|1732.75|1743.25|1733.25|1742.75|1732.75|0
1770877900000|2026-02-12 06:31:40|1743|1733|1743.25|1733.25|1744|1734|1742.75|1732.75|0
1770877910000|2026-02-12 06:31:50|1743|1733|1743.75|1733.75|1743.75|1733.75|1743|1733|0
1770877920000|2026-02-12 06:32:00|1743.5|1733.5|1743|1733|1743.75|1733.75|1742.75|1732.75|0
1770877930000|2026-02-12 06:32:10|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770877940000|2026-02-12 06:32:20|1742.5|1732.5|1743.25|1733.25|1743.5|1733.5|1742.5|1732.5|0
1770877950000|2026-02-12 06:32:30|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770877960000|2026-02-12 06:32:40|1743.5|1733.5|1742.75|1732.75|1743.5|1733.5|1742.75|1732.75|0
1770877970000|2026-02-12 06:32:50|1743|1733|1743.75|1733.75|1743.75|1733.75|1742.75|1732.75|0
1770877990000|2026-02-12 06:33:10|1744|1734|1744.25|1734.25|1744.25|1734.25|1743.5|1733.5|0
1770878000000|2026-02-12 06:33:20|1743.5|1733.5|1742.5|1732.5|1744|1734|1742.5|1732.5|0
1770878010000|2026-02-12 06:33:30|1742.75|1732.75|1743.25|1733.25|1743.5|1733.5|1742.75|1732.75|0
1770878020000|2026-02-12 06:33:40|1743|1733|1742.5|1732.5|1743.5|1733.5|1742.5|1732.5|0
1770878030000|2026-02-12 06:33:50|1742.25|1732.25|1740.5|1730.5|1742.75|1732.75|1740.5|1730.5|0
1770878040000|2026-02-12 06:34:00|1739.5|1729.5|1739.5|1729.5|1740|1730|1739.5|1729.5|0
1770878050000|2026-02-12 06:34:10|1739.75|1729.75|1740|1730|1740|1730|1739.5|1729.5|0
1770878060000|2026-02-12 06:34:20|1739.75|1729.75|1740|1730|1740|1730|1739.5|1729.5|0
1770878070000|2026-02-12 06:34:30|1739.75|1729.75|1740.25|1730.25|1740.25|1730.25|1739.75|1729.75|0
1770878080000|2026-02-12 06:34:40|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770878090000|2026-02-12 06:34:50|1740.25|1730.25|1740.25|1730.25|1740.5|1730.5|1740.25|1730.25|0
1770878100000|2026-02-12 06:35:00|1740|1730|1737.5|1727.5|1740|1733|1735|1727.5|0
1770878110000|2026-02-12 06:35:10|1737.75|1727.75|1738.5|1728.5|1738.5|1728.5|1737.5|1727.5|0
1770878120000|2026-02-12 06:35:20|1738.75|1728.75|1739.25|1729.25|1739.5|1729.5|1738.75|1728.75|0
1770878130000|2026-02-12 06:35:30|1739.5|1729.5|1738.5|1728.5|1739.5|1729.5|1738.5|1728.5|0
1770878140000|2026-02-12 06:35:40|1738|1728|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770878180000|2026-02-12 06:36:20|1737|1727|1735.5|1725.5|1737|1727|1735.5|1725.5|0
1770878190000|2026-02-12 06:36:30|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.5|1725.5|0
1770878200000|2026-02-12 06:36:40|1732|1730|1732|1730|1732|1730|1732|1730|0
1770878210000|2026-02-12 06:36:50|1735.75|1725.75|1735.75|1725.75|1735.75|1730|1732|1725.75|0
1770878220000|2026-02-12 06:37:00|1732|1730|1737|1727|1737|1730|1732|1726.5|0
1770878230000|2026-02-12 06:37:10|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|0
1770878240000|2026-02-12 06:37:20|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1737.25|1727.25|0
1770878260000|2026-02-12 06:37:40|1737.5|1727.5|1737.75|1727.75|1737.75|1727.75|1737.5|1727.5|0
1770878270000|2026-02-12 06:37:50|1737.5|1727.5|1736.75|1726.75|1737.5|1727.5|1736.75|1726.75|0
1770878280000|2026-02-12 06:38:00|1737|1727|1737.5|1727.5|1737.5|1727.5|1737|1727|0
1770878290000|2026-02-12 06:38:10|1737.25|1727.25|1737.5|1727.5|1737.75|1727.75|1737.25|1727.25|0
1770878310000|2026-02-12 06:38:30|1737.75|1727.75|1738.25|1728.25|1738.5|1728.5|1737.75|1727.75|0
1770878320000|2026-02-12 06:38:40|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1770878330000|2026-02-12 06:38:50|1739|1729|1739|1729|1739|1729|1739|1729|0
1770878360000|2026-02-12 06:39:20|1739.25|1729.25|1740.75|1730.75|1740.75|1730.75|1739.25|1729.25|0
1770878370000|2026-02-12 06:39:30|1740.5|1730.5|1740|1730|1740.5|1730.5|1740|1730|0
1770878390000|2026-02-12 06:39:50|1739.75|1729.75|1738.25|1728.25|1739.75|1729.75|1738.25|1728.25|0
1770878400000|2026-02-12 06:40:00|1738|1728|1738|1728|1738|1728|1738|1728|0
1770878430000|2026-02-12 06:40:30|1738.25|1728.25|1738.25|1728.25|1738.75|1728.75|1738.25|1728.25|0
1770878450000|2026-02-12 06:40:50|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1770878460000|2026-02-12 06:41:00|1739|1729|1739|1729|1739|1729|1738.5|1728.5|0
1770878470000|2026-02-12 06:41:10|1738.75|1728.75|1739.25|1729.25|1740.75|1730.75|1738.75|1728.75|0
1770878480000|2026-02-12 06:41:20|1739.5|1729.5|1738.75|1728.75|1739.5|1729.5|1738.75|1728.75|0
1770878490000|2026-02-12 06:41:30|1738.5|1728.5|1739|1729|1739|1729|1738.5|1728.5|0
1770878510000|2026-02-12 06:41:50|1738.75|1728.75|1738.5|1728.5|1739|1729|1738.5|1728.5|0
1770878520000|2026-02-12 06:42:00|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|0
1770878540000|2026-02-12 06:42:20|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770878550000|2026-02-12 06:42:30|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770878570000|2026-02-12 06:42:50|1739|1729|1739.25|1729.25|1739.5|1729.5|1739|1729|0
1770878590000|2026-02-12 06:43:10|1739|1729|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770878600000|2026-02-12 06:43:20|1739.25|1729.25|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770878610000|2026-02-12 06:43:30|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770878620000|2026-02-12 06:43:40|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739|1729|0
1770878630000|2026-02-12 06:43:50|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770878640000|2026-02-12 06:44:00|1739|1729|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770878650000|2026-02-12 06:44:10|1739.25|1729.25|1740.25|1730.25|1740.75|1730.75|1739.25|1729.25|0
1770878660000|2026-02-12 06:44:20|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770878690000|2026-02-12 06:44:50|1740.75|1730.75|1740.75|1730.75|1741.5|1731.5|1740.75|1730.75|0
1770878700000|2026-02-12 06:45:00|1740.5|1730.5|1738.25|1728.25|1740.5|1730.5|1738.25|1728.25|0
1770878710000|2026-02-12 06:45:10|1734|1732|1738.5|1728.5|1738.5|1732|1734|1728.25|0
1770878730000|2026-02-12 06:45:30|1739|1729|1739|1729|1739.5|1729.5|1739|1729|0
1770878740000|2026-02-12 06:45:40|1738.75|1728.75|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770878750000|2026-02-12 06:45:50|1738.75|1728.75|1739.25|1729.25|1739.25|1729.25|1738.75|1728.75|0
1770878760000|2026-02-12 06:46:00|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770878770000|2026-02-12 06:46:10|1739.5|1729.5|1738.75|1728.75|1739.5|1729.5|1738.75|1728.75|0
1770878780000|2026-02-12 06:46:20|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770878790000|2026-02-12 06:46:30|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770878800000|2026-02-12 06:46:40|1738.25|1728.25|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770878810000|2026-02-12 06:46:50|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770878820000|2026-02-12 06:47:00|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.5|1728.5|0
1770878830000|2026-02-12 06:47:10|1734.5|1732.5|1738.25|1728.25|1738.25|1732.5|1734.5|1728.25|0
1770878840000|2026-02-12 06:47:20|1734|1732|1738.25|1728.25|1738.25|1732|1734|1728.25|0
1770878850000|2026-02-12 06:47:30|1738.5|1728.5|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770878860000|2026-02-12 06:47:40|1738.25|1728.25|1737.25|1727.25|1738.25|1728.25|1737.25|1727.25|0
1770878870000|2026-02-12 06:47:50|1737.5|1727.5|1737.75|1727.75|1738|1728|1737.5|1727.5|0
1770878880000|2026-02-12 06:48:00|1737.5|1727.5|1737.5|1727.5|1737.75|1727.75|1737.5|1727.5|0
1770878890000|2026-02-12 06:48:10|1737.25|1727.25|1737.5|1727.5|1738|1728|1737.25|1727.25|0
1770878900000|2026-02-12 06:48:20|1737.25|1727.25|1737.25|1727.25|1737.75|1727.75|1737.25|1727.25|0
1770878910000|2026-02-12 06:48:30|1737|1727|1736.5|1726.5|1737|1727|1736.5|1726.5|0
1770878920000|2026-02-12 06:48:40|1736.25|1726.25|1736.5|1726.5|1736.75|1726.75|1736|1726|0
1770878930000|2026-02-12 06:48:50|1736.75|1726.75|1735.5|1725.5|1736.75|1726.75|1735.5|1725.5|0
1770878940000|2026-02-12 06:49:00|1735.75|1725.75|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770878950000|2026-02-12 06:49:10|1736.25|1726.25|1734.75|1724.75|1736.25|1726.25|1734.75|1724.75|0
1770878960000|2026-02-12 06:49:20|1735.25|1725.25|1735|1725|1735.5|1725.5|1735|1725|0
1770878970000|2026-02-12 06:49:30|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735|1725|0
1770878980000|2026-02-12 06:49:40|1735|1725|1734.5|1724.5|1735.25|1725.25|1734.5|1724.5|0
1770878990000|2026-02-12 06:49:50|1735.25|1725.25|1735|1725|1735.25|1725.25|1734.5|1724.5|0
1770879000000|2026-02-12 06:50:00|1735.25|1725.25|1735|1725|1735.5|1725.5|1735|1725|0
1770879010000|2026-02-12 06:50:10|1734.75|1724.75|1734.5|1724.5|1735.25|1725.25|1734.25|1724.25|0
1770879020000|2026-02-12 06:50:20|1735.5|1725.5|1734.25|1724.25|1735.5|1725.5|1734|1724|0
1770879030000|2026-02-12 06:50:30|1734.5|1724.5|1734|1724|1735|1725|1734|1724|0
1770879040000|2026-02-12 06:50:40|1733.75|1723.75|1733.75|1723.75|1733.75|1723.75|1733.5|1723.5|0
1770879050000|2026-02-12 06:50:50|1733.5|1723.5|1734|1724|1734.75|1724.75|1733.5|1723.5|0
1770879060000|2026-02-12 06:51:00|1733.75|1723.75|1732.75|1722.75|1733.75|1727.5|1729.5|1722.75|1
1770879070000|2026-02-12 06:51:10|1727.75|1725.75|1732.5|1722.5|1732.5|1725.75|1727.75|1722.5|0
1770879080000|2026-02-12 06:51:20|1728.25|1726.25|1728.25|1726.25|1728.25|1726.25|1728.25|1726.25|1
1770879090000|2026-02-12 06:51:30|1731.75|1721.75|1727|1725|1731.75|1725|1727|1720.75|0
1770879100000|2026-02-12 06:51:40|1731.25|1721.25|1731.25|1721.25|1731.75|1725.5|1727.5|1721.25|0
1770879110000|2026-02-12 06:51:50|1731.75|1721.75|1731.75|1721.75|1731.75|1725.5|1727.5|1721.75|0
1770879120000|2026-02-12 06:52:00|1727.5|1725.5|1731.75|1721.75|1731.75|1725.5|1727.5|1721.75|0
1770879130000|2026-02-12 06:52:10|1728|1726|1728.5|1726.5|1728.5|1726.5|1728|1726|1
1770879140000|2026-02-12 06:52:20|1732.25|1722.25|1728.5|1726.5|1732.25|1726.5|1728.5|1722.25|0
1770879150000|2026-02-12 06:52:30|1732.25|1722.25|1727.5|1725.5|1732.25|1726.5|1727.5|1721.75|0
1770879160000|2026-02-12 06:52:40|1731.25|1721.25|1732.25|1722.25|1732.25|1726.5|1727.5|1721.25|0
1770879170000|2026-02-12 06:52:50|1728.5|1726.5|1728.5|1726.5|1732.25|1726.5|1728|1722.25|0
1770879180000|2026-02-12 06:53:00|1732.25|1722.25|1731.5|1721.5|1732.25|1726|1728|1721.25|0
1770879190000|2026-02-12 06:53:10|1731.25|1721.25|1731.25|1721.25|1731.25|1725|1727|1721.25|0
1770879220000|2026-02-12 06:53:40|1731.5|1721.5|1728|1726|1731.75|1726|1728|1721.5|0
1770879230000|2026-02-12 06:53:50|1732.25|1722.25|1728.5|1726.5|1732.25|1726.5|1728|1721.75|0
1770879240000|2026-02-12 06:54:00|1732.25|1722.25|1728.25|1726.25|1732.25|1726.5|1728.25|1722.25|0
1770879250000|2026-02-12 06:54:10|1728.5|1726.5|1728.5|1726.5|1728.5|1726.5|1728.25|1726.25|0
1770879260000|2026-02-12 06:54:20|1728.75|1726.75|1728.5|1726.5|1728.75|1726.75|1728.5|1726.5|0
1770879270000|2026-02-12 06:54:30|1728.75|1726.75|1728.5|1726.5|1728.75|1726.75|1728.5|1726.5|0
1770879280000|2026-02-12 06:54:40|1728.75|1726.75|1734.25|1724.25|1734.5|1728|1728.5|1724.25|1
1770879300000|2026-02-12 06:55:00|1729|1727|1733.75|1723.75|1733.75|1727|1729|1723.25|0
1770879330000|2026-02-12 06:55:30|1734|1724|1730|1728|1734.25|1728|1730|1723.75|0
1770879350000|2026-02-12 06:55:50|1733.75|1723.75|1733.75|1723.75|1733.75|1723.75|1733.75|1723.75|0
1770879380000|2026-02-12 06:56:20|1733.25|1723.25|1733.75|1723.75|1733.75|1727.5|1729|1723.25|0
1770879390000|2026-02-12 06:56:30|1733.25|1723.25|1732.75|1722.75|1733.25|1727|1729|1722.75|0
1770879400000|2026-02-12 06:56:40|1733.25|1723.25|1732.75|1722.75|1733.25|1723.25|1732.5|1722.5|0
1770879410000|2026-02-12 06:56:50|1733|1723|1732.75|1722.75|1733.25|1723.25|1732.75|1722.75|0
1770879420000|2026-02-12 06:57:00|1732.5|1722.5|1732|1722|1732.5|1722.5|1732|1722|0
1770879430000|2026-02-12 06:57:10|1727.5|1725.5|1731|1721|1731.75|1725.5|1727.5|1721|0
1770879440000|2026-02-12 06:57:20|1731.25|1721.25|1730.5|1720.5|1731.25|1721.25|1730.5|1720.5|0
1770879450000|2026-02-12 06:57:30|1730.25|1720.25|1730.5|1720.5|1730.5|1720.5|1730.25|1720.25|0
1770879460000|2026-02-12 06:57:40|1730.75|1720.75|1730.5|1720.5|1730.75|1720.75|1730.5|1720.5|0
1770879470000|2026-02-12 06:57:50|1730.25|1720.25|1730.5|1720.5|1730.5|1720.5|1730.25|1720.25|0
1770879480000|2026-02-12 06:58:00|1730.75|1720.75|1730.5|1720.5|1731.25|1725|1727|1720.25|0
1770879490000|2026-02-12 06:58:10|1730.75|1720.75|1730.75|1720.75|1730.75|1720.75|1730.5|1720.5|0
1770879500000|2026-02-12 06:58:20|1727|1725|1727|1725|1727|1725|1727|1725|0
1770879510000|2026-02-12 06:58:30|1730.75|1720.75|1732.25|1722.25|1732.25|1725.25|1727.25|1720.75|0
1770879520000|2026-02-12 06:58:40|1732.5|1722.5|1732|1722|1732.5|1722.5|1731.75|1721.75|0
1770879530000|2026-02-12 06:58:50|1731.75|1721.75|1731.75|1721.75|1732|1722|1731.75|1721.75|0
1770879540000|2026-02-12 06:59:00|1728|1726|1727.5|1725.5|1731.75|1726|1727.5|1721.75|0
1770879550000|2026-02-12 06:59:10|1731.25|1721.25|1731.75|1721.75|1731.75|1726|1728|1721.25|0
1770879560000|2026-02-12 06:59:20|1731.5|1721.5|1731.25|1721.25|1731.75|1726|1727.5|1721.25|0
1770879570000|2026-02-12 06:59:30|1733.75|1723.75|1735.25|1725.25|1735.75|1730.5|1731|1723.75|0
1770879580000|2026-02-12 06:59:40|1735|1725|1735.25|1725.25|1735.5|1725.5|1735|1725|0
1770879590000|2026-02-12 06:59:50|1735|1725|1735.5|1725.5|1735.5|1725.5|1734.75|1724.75|0
1770879600000|2026-02-12 07:00:00|1735.25|1725.25|1735|1725|1735.5|1725.5|1735|1725|0
1770879610000|2026-02-12 07:00:10|1735.25|1725.25|1735.25|1725.25|1735.5|1725.5|1735.25|1725.25|0
1770879620000|2026-02-12 07:00:20|1735.5|1725.5|1737|1727|1737|1727|1735.5|1725.5|0
1770879630000|2026-02-12 07:00:30|1736.75|1726.75|1736.75|1726.75|1736.75|1726.75|1736|1726|0
1770879640000|2026-02-12 07:00:40|1737|1727|1735.5|1725.5|1737|1727|1735.5|1725.5|0
1770879650000|2026-02-12 07:00:50|1735.75|1725.75|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770879660000|2026-02-12 07:01:00|1736.25|1726.25|1730.5|1728.5|1736.25|1730|1730.5|1724.5|0
1770879670000|2026-02-12 07:01:10|1732.75|1722.75|1732.75|1722.75|1733.75|1723.75|1732.75|1722.75|0
1770879680000|2026-02-12 07:01:20|1732.5|1722.5|1731.25|1721.25|1733|1723|1731|1721|0
1770879690000|2026-02-12 07:01:30|1731|1721|1732.25|1722.25|1732.25|1726.5|1728.5|1721|0
1770879700000|2026-02-12 07:01:40|1732|1722|1732.5|1722.5|1732.5|1722.5|1732|1722|0
1770879710000|2026-02-12 07:01:50|1732.25|1722.25|1732.5|1722.5|1732.5|1722.5|1732.25|1722.25|0
1770879720000|2026-02-12 07:02:00|1732.25|1722.25|1732.75|1722.75|1732.75|1722.75|1732|1722|0
1770879730000|2026-02-12 07:02:10|1732.5|1722.5|1733|1723|1733.25|1723.25|1732.5|1722.5|0
1770879740000|2026-02-12 07:02:20|1733.25|1723.25|1733.5|1723.5|1733.5|1723.5|1733.25|1723.25|0
1770879760000|2026-02-12 07:02:40|1734|1724|1734.75|1724.75|1734.75|1724.75|1733.75|1723.75|0
1770879770000|2026-02-12 07:02:50|1734|1724|1734.5|1724.5|1734.75|1724.75|1734|1724|0
1770879780000|2026-02-12 07:03:00|1734.25|1724.25|1735|1725|1735|1725|1734.25|1724.25|0
1770879790000|2026-02-12 07:03:10|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|0
1770879800000|2026-02-12 07:03:20|1735.75|1725.75|1736|1726|1736|1726|1735.75|1725.75|0
1770879810000|2026-02-12 07:03:30|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1770879820000|2026-02-12 07:03:40|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|0
1770879830000|2026-02-12 07:03:50|1734.75|1724.75|1735.5|1725.5|1735.5|1725.5|1734.75|1724.75|0
1770879840000|2026-02-12 07:04:00|1735.75|1725.75|1735.5|1725.5|1735.75|1725.75|1735.5|1725.5|0
1770879850000|2026-02-12 07:04:10|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1770879860000|2026-02-12 07:04:20|1731|1729|1731.25|1729.25|1731.25|1729.25|1731|1729|0
1770879870000|2026-02-12 07:04:30|1734.75|1724.75|1734.75|1724.75|1734.75|1729|1731|1724.75|0
1770879880000|2026-02-12 07:04:40|1731|1729|1731|1729|1731|1729|1731|1729|0
1770879890000|2026-02-12 07:04:50|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.5|1724.5|0
1770879900000|2026-02-12 07:05:00|1734.5|1724.5|1734.25|1724.25|1734.5|1724.5|1734.25|1724.25|0
1770879910000|2026-02-12 07:05:10|1734.5|1724.5|1734|1724|1734.5|1724.5|1733.75|1723.75|0
1770879920000|2026-02-12 07:05:20|1734.25|1724.25|1734|1724|1734.25|1724.25|1734|1724|0
1770879930000|2026-02-12 07:05:30|1734.25|1724.25|1734|1724|1734.25|1724.25|1734|1724|0
1770879940000|2026-02-12 07:05:40|1733.75|1723.75|1734|1724|1734.25|1724.25|1733.75|1723.75|0
1770879950000|2026-02-12 07:05:50|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770879970000|2026-02-12 07:06:10|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.25|1723.25|0
1770879980000|2026-02-12 07:06:20|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1733|1723|0
1770880000000|2026-02-12 07:06:40|1733.75|1723.75|1733.5|1723.5|1734|1724|1733.5|1723.5|0
1770880010000|2026-02-12 07:06:50|1733|1723|1733.5|1723.5|1733.5|1723.5|1733|1723|0
1770880020000|2026-02-12 07:07:00|1733.75|1723.75|1734|1724|1734|1724|1733.5|1723.5|0
1770880030000|2026-02-12 07:07:10|1734.25|1724.25|1734|1724|1734.25|1724.25|1733.75|1723.75|0
1770880040000|2026-02-12 07:07:20|1733.25|1723.25|1733.5|1723.5|1733.5|1723.5|1733.25|1723.25|0
1770880050000|2026-02-12 07:07:30|1733.25|1723.25|1734|1724|1734|1724|1733|1723|0
1770880060000|2026-02-12 07:07:40|1734.25|1724.25|1734|1724|1734.25|1724.25|1733.75|1723.75|0
1770880070000|2026-02-12 07:07:50|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.25|1723.25|0
1770880080000|2026-02-12 07:08:00|1733.25|1723.25|1733.25|1723.25|1733.25|1723.25|1732.5|1722.5|0
1770880090000|2026-02-12 07:08:10|1733|1723|1733.5|1723.5|1734|1724|1733|1723|0
1770880100000|2026-02-12 07:08:20|1733.75|1723.75|1734|1724|1734.25|1724.25|1733.75|1723.75|0
1770880110000|2026-02-12 07:08:30|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734|1724|0
1770880120000|2026-02-12 07:08:40|1734|1724|1734|1724|1734.5|1724.5|1734|1724|0
1770880130000|2026-02-12 07:08:50|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770880140000|2026-02-12 07:09:00|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1770880150000|2026-02-12 07:09:10|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770880180000|2026-02-12 07:09:40|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770880190000|2026-02-12 07:09:50|1734|1724|1734.75|1724.75|1734.75|1724.75|1734|1724|0
1770880200000|2026-02-12 07:10:00|1734.5|1724.5|1734.75|1724.75|1734.75|1724.75|1734.25|1724.25|0
1770880210000|2026-02-12 07:10:10|1734.5|1724.5|1734.5|1724.5|1734.75|1724.75|1734.5|1724.5|0
1770880220000|2026-02-12 07:10:20|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1770880230000|2026-02-12 07:10:30|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|0
1770880240000|2026-02-12 07:10:40|1734.75|1724.75|1733.75|1723.75|1734.75|1724.75|1733.75|1723.75|0
1770880250000|2026-02-12 07:10:50|1734|1724|1734|1724|1734.25|1724.25|1733.75|1723.75|0
1770880260000|2026-02-12 07:11:00|1733.75|1723.75|1734|1724|1734.25|1724.25|1733.75|1723.75|0
1770880280000|2026-02-12 07:11:20|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.5|1723.5|0
1770880290000|2026-02-12 07:11:30|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770880300000|2026-02-12 07:11:40|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770880310000|2026-02-12 07:11:50|1733.75|1723.75|1734|1724|1734|1724|1733.75|1723.75|0
1770880350000|2026-02-12 07:12:30|1733.75|1723.75|1734.5|1724.5|1734.75|1729.5|1731.5|1723.75|1
1770880360000|2026-02-12 07:12:40|1734.75|1724.75|1734.5|1724.5|1734.75|1724.75|1734.5|1724.5|0
1770880370000|2026-02-12 07:12:50|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|0
1770880380000|2026-02-12 07:13:00|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|0
1770880390000|2026-02-12 07:13:10|1734.25|1724.25|1734.75|1724.75|1734.75|1724.75|1734.25|1724.25|0
1770880420000|2026-02-12 07:13:40|1735.5|1725.5|1739.5|1729.5|1739.5|1729.5|1735.5|1725.5|0
1770880430000|2026-02-12 07:13:50|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770880440000|2026-02-12 07:14:00|1739.75|1729.75|1736|1734|1739.75|1734|1736|1729.5|0
1770880450000|2026-02-12 07:14:10|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770880460000|2026-02-12 07:14:20|1740.5|1730.5|1739.75|1729.75|1740.5|1730.5|1739.75|1729.75|0
1770880480000|2026-02-12 07:14:40|1739.5|1729.5|1740|1730|1740|1730|1739.5|1729.5|0
1770880490000|2026-02-12 07:14:50|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1739.25|1729.25|0
1770880500000|2026-02-12 07:15:00|1739.25|1729.25|1739|1729|1739.25|1729.25|1739|1729|0
1770880510000|2026-02-12 07:15:10|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770880520000|2026-02-12 07:15:20|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1739.5|1729.5|0
1770880550000|2026-02-12 07:15:50|1739.25|1729.25|1740|1730|1740|1730|1739.25|1729.25|0
1770880560000|2026-02-12 07:16:00|1740.5|1730.5|1740.5|1730.5|1740.75|1730.75|1740.25|1730.25|0
1770880570000|2026-02-12 07:16:10|1740.25|1730.25|1739.75|1729.75|1740.25|1730.25|1739.75|1729.75|0
1770880580000|2026-02-12 07:16:20|1739.5|1729.5|1739.5|1729.5|1739.75|1729.75|1739.25|1729.25|0
1770880590000|2026-02-12 07:16:30|1739.25|1729.25|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770880600000|2026-02-12 07:16:40|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770880610000|2026-02-12 07:16:50|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770880620000|2026-02-12 07:17:00|1739.5|1729.5|1739|1729|1739.5|1729.5|1738.25|1728.25|0
1770880630000|2026-02-12 07:17:10|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770880640000|2026-02-12 07:17:20|1739.5|1729.5|1739|1729|1739.5|1729.5|1739|1729|0
1770880660000|2026-02-12 07:17:40|1738.75|1728.75|1739.75|1729.75|1739.75|1729.75|1738.75|1728.75|1
1770880680000|2026-02-12 07:18:00|1739.5|1729.5|1739|1729|1739.5|1729.5|1739|1729|0
1770880710000|2026-02-12 07:18:30|1739.25|1729.25|1738.25|1728.25|1739.5|1729.5|1738.25|1728.25|0
1770880730000|2026-02-12 07:18:50|1738|1728|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770880740000|2026-02-12 07:19:00|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737.5|1727.5|0
1770880760000|2026-02-12 07:19:20|1737.5|1727.5|1737.75|1727.75|1737.75|1727.75|1737.5|1727.5|0
1770880770000|2026-02-12 07:19:30|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|0
1770880840000|2026-02-12 07:20:40|1737.25|1727.25|1737.5|1727.5|1737.5|1727.5|1737.25|1727.25|0
1770880850000|2026-02-12 07:20:50|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|0
1770880860000|2026-02-12 07:21:00|1737|1727|1735.75|1725.75|1737|1727|1735.75|1725.75|0
1770880870000|2026-02-12 07:21:10|1736|1726|1736|1726|1736|1726|1736|1726|0
1770880880000|2026-02-12 07:21:20|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1770880890000|2026-02-12 07:21:30|1736|1726|1736|1726|1736|1726|1736|1726|0
1770880910000|2026-02-12 07:21:50|1736.75|1726.75|1737.75|1727.75|1738.25|1728.25|1736.75|1726.75|0
1770880920000|2026-02-12 07:22:00|1738|1728|1737.5|1727.5|1738|1728|1737.5|1727.5|0
1770880930000|2026-02-12 07:22:10|1737.75|1727.75|1737.5|1727.5|1737.75|1727.75|1737.5|1727.5|0
1770880940000|2026-02-12 07:22:20|1737.75|1727.75|1736.5|1726.5|1737.75|1727.75|1736.5|1726.5|0
1770880950000|2026-02-12 07:22:30|1736.75|1726.75|1736.75|1726.75|1736.75|1726.75|1736.5|1726.5|0
1770880960000|2026-02-12 07:22:40|1737|1727|1737.25|1727.25|1737.5|1727.5|1737|1727|0
1770880990000|2026-02-12 07:23:10|1737|1727|1736.75|1726.75|1737.25|1727.25|1736.75|1726.75|0
1770881000000|2026-02-12 07:23:20|1737|1727|1737.25|1727.25|1737.25|1727.25|1737|1727|0
1770881010000|2026-02-12 07:23:30|1737|1727|1737.5|1727.5|1737.5|1727.5|1737|1727|0
1770881020000|2026-02-12 07:23:40|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|1737.75|1727.75|0
1770881030000|2026-02-12 07:23:50|1738|1728|1737.25|1727.25|1738|1728|1737.25|1727.25|0
1770881040000|2026-02-12 07:24:00|1737|1727|1737.25|1727.25|1737.25|1727.25|1736.75|1726.75|0
1770881050000|2026-02-12 07:24:10|1737|1727|1737|1727|1737.25|1727.25|1737|1727|0
1770881060000|2026-02-12 07:24:20|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|1737.25|1727.25|0
1770881070000|2026-02-12 07:24:30|1737.5|1727.5|1737.25|1727.25|1737.5|1727.5|1737.25|1727.25|0
1770881080000|2026-02-12 07:24:40|1737|1727|1737|1727|1737|1727|1737|1727|0
1770881090000|2026-02-12 07:24:50|1736.25|1726.25|1738.25|1728.25|1739.5|1729.5|1736.25|1726.25|0
1770881100000|2026-02-12 07:25:00|1738.5|1728.5|1738.75|1728.75|1739|1729|1738.5|1728.5|0
1770881130000|2026-02-12 07:25:30|1738.25|1728.25|1738.25|1728.25|1738.75|1728.75|1738.25|1728.25|0
1770881140000|2026-02-12 07:25:40|1738.5|1728.5|1738|1728|1738.5|1728.5|1738|1728|0
1770881150000|2026-02-12 07:25:50|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770881160000|2026-02-12 07:26:00|1738.75|1728.75|1738.25|1728.25|1739|1729|1738.25|1728.25|0
1770881170000|2026-02-12 07:26:10|1738.5|1728.5|1738.75|1728.75|1739.25|1729.25|1738.5|1728.5|0
1770881180000|2026-02-12 07:26:20|1738.25|1728.25|1738.5|1728.5|1738.75|1728.75|1738.25|1728.25|0
1770881190000|2026-02-12 07:26:30|1738.25|1728.25|1738|1728|1738.5|1728.5|1738|1728|0
1770881200000|2026-02-12 07:26:40|1738.25|1728.25|1739.25|1729.25|1739.25|1729.25|1738.25|1728.25|0
1770881210000|2026-02-12 07:26:50|1739|1729|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770881240000|2026-02-12 07:27:20|1739.5|1729.5|1740|1730|1740|1730|1739.5|1729.5|0
1770881250000|2026-02-12 07:27:30|1740.25|1730.25|1741.5|1731.5|1741.5|1731.5|1740.25|1730.25|0
1770881260000|2026-02-12 07:27:40|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1770881270000|2026-02-12 07:27:50|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770881290000|2026-02-12 07:28:10|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770881320000|2026-02-12 07:28:40|1741.5|1731.5|1742|1732|1742|1732|1741.5|1731.5|0
1770881330000|2026-02-12 07:28:50|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770881340000|2026-02-12 07:29:00|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770881350000|2026-02-12 07:29:10|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770881370000|2026-02-12 07:29:30|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|0
1770881380000|2026-02-12 07:29:40|1739|1737|1743.25|1733.25|1743.25|1737|1739|1733.25|0
1770881390000|2026-02-12 07:29:50|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770881400000|2026-02-12 07:30:00|1743.25|1733.25|1743|1733|1743.5|1733.5|1743|1733|0
1770881410000|2026-02-12 07:30:10|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770881420000|2026-02-12 07:30:20|1743|1733|1743|1733|1743|1733|1743|1733|0
1770881430000|2026-02-12 07:30:30|1743.25|1733.25|1743.75|1733.75|1743.75|1733.75|1743.25|1733.25|0
1770881440000|2026-02-12 07:30:40|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770881450000|2026-02-12 07:30:50|1744|1734|1744.75|1734.75|1745|1735|1744|1734|0
1770881460000|2026-02-12 07:31:00|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770881480000|2026-02-12 07:31:20|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1743.75|1733.75|0
1770881520000|2026-02-12 07:32:00|1745.25|1735.25|1744.5|1734.5|1745.25|1735.25|1744.25|1734.25|0
1770881540000|2026-02-12 07:32:20|1744.25|1734.25|1744|1734|1744.25|1734.25|1743.25|1733.25|0
1770881550000|2026-02-12 07:32:30|1744.25|1734.25|1743.75|1733.75|1744.25|1734.25|1743.5|1733.5|0
1770881560000|2026-02-12 07:32:40|1743.5|1733.5|1743.25|1733.25|1744|1734|1743.25|1733.25|0
1770881570000|2026-02-12 07:32:50|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770881580000|2026-02-12 07:33:00|1744|1734|1743.25|1733.25|1744|1734|1743.25|1733.25|0
1770881590000|2026-02-12 07:33:10|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1770881600000|2026-02-12 07:33:20|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770881620000|2026-02-12 07:33:40|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770881630000|2026-02-12 07:33:50|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.5|1732.5|0
1770881640000|2026-02-12 07:34:00|1743|1733|1743.25|1733.25|1743.75|1733.75|1743|1733|0
1770881660000|2026-02-12 07:34:20|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770881700000|2026-02-12 07:35:00|1743|1733|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770881720000|2026-02-12 07:35:20|1743|1733|1743|1733|1743|1733|1743|1733|0
1770881740000|2026-02-12 07:35:40|1742.5|1732.5|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770881750000|2026-02-12 07:35:50|1738.5|1736.5|1742.25|1732.25|1742.25|1736.5|1738.5|1732.25|0
1770881760000|2026-02-12 07:36:00|1742|1732|1740.25|1730.25|1742|1732|1740.25|1730.25|0
1770881770000|2026-02-12 07:36:10|1740|1730|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770881800000|2026-02-12 07:36:40|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770881820000|2026-02-12 07:37:00|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770881830000|2026-02-12 07:37:10|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770881840000|2026-02-12 07:37:20|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770881850000|2026-02-12 07:37:30|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770881860000|2026-02-12 07:37:40|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770881870000|2026-02-12 07:37:50|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770881880000|2026-02-12 07:38:00|1741|1731|1739.75|1729.75|1741|1731|1739.75|1729.75|0
1770881900000|2026-02-12 07:38:20|1740|1730|1740|1730|1740|1730|1739.75|1729.75|0
1770881910000|2026-02-12 07:38:30|1740.5|1730.5|1739.75|1729.75|1740.5|1730.5|1739.75|1729.75|0
1770881930000|2026-02-12 07:38:50|1740|1730|1740|1730|1740|1730|1740|1730|0
1770881940000|2026-02-12 07:39:00|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770881950000|2026-02-12 07:39:10|1739.75|1729.75|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770881970000|2026-02-12 07:39:30|1740|1730|1740|1730|1740|1730|1739.75|1729.75|0
1770881990000|2026-02-12 07:39:50|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770882000000|2026-02-12 07:40:00|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770882010000|2026-02-12 07:40:10|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770882020000|2026-02-12 07:40:20|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1738.75|1728.75|0
1770882040000|2026-02-12 07:40:40|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1739.5|1729.5|0
1770882050000|2026-02-12 07:40:50|1739.75|1729.75|1739.25|1729.25|1739.75|1729.75|1739.25|1729.25|0
1770882080000|2026-02-12 07:41:20|1739|1729|1738.5|1728.5|1739|1729|1738.5|1728.5|0
1770882100000|2026-02-12 07:41:40|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|0
1770882120000|2026-02-12 07:42:00|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770882170000|2026-02-12 07:42:50|1738.75|1728.75|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770882180000|2026-02-12 07:43:00|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770882200000|2026-02-12 07:43:20|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770882210000|2026-02-12 07:43:30|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770882220000|2026-02-12 07:43:40|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.5|1729.5|0
1770882230000|2026-02-12 07:43:50|1740|1730|1739.5|1729.5|1740|1730|1739.5|1729.5|0
1770882240000|2026-02-12 07:44:00|1739.75|1729.75|1740|1730|1740|1730|1739.25|1729.25|0
1770882250000|2026-02-12 07:44:10|1740.5|1730.5|1741.25|1731.25|1741.25|1731.25|1740.5|1730.5|0
1770882260000|2026-02-12 07:44:20|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1770882280000|2026-02-12 07:44:40|1741|1731|1740.5|1730.5|1741|1731|1739.75|1729.75|0
1770882290000|2026-02-12 07:44:50|1740.25|1730.25|1741.25|1731.25|1741.25|1731.25|1740|1730|0
1770882300000|2026-02-12 07:45:00|1741|1731|1740.5|1730.5|1741|1731|1740.5|1730.5|0
1770882310000|2026-02-12 07:45:10|1740.25|1730.25|1740.25|1730.25|1740.5|1730.5|1740.25|1730.25|0
1770882330000|2026-02-12 07:45:30|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1740.25|1730.25|0
1770882340000|2026-02-12 07:45:40|1740.5|1730.5|1740.25|1730.25|1740.5|1730.5|1740.25|1730.25|0
1770882360000|2026-02-12 07:46:00|1740.5|1730.5|1740|1730|1740.5|1730.5|1740|1730|0
1770882370000|2026-02-12 07:46:10|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770882400000|2026-02-12 07:46:40|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770882410000|2026-02-12 07:46:50|1740|1730|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770882420000|2026-02-12 07:47:00|1740|1730|1739.75|1729.75|1740|1730|1739.5|1729.5|0
1770882430000|2026-02-12 07:47:10|1739.5|1729.5|1739.5|1729.5|1739.75|1729.75|1739.5|1729.5|0
1770882440000|2026-02-12 07:47:20|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770882450000|2026-02-12 07:47:30|1739.5|1729.5|1739.75|1729.75|1740|1730|1739.5|1729.5|0
1770882480000|2026-02-12 07:48:00|1740.25|1730.25|1741.25|1731.25|1741.25|1731.25|1740.25|1730.25|0
1770882510000|2026-02-12 07:48:30|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770882520000|2026-02-12 07:48:40|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770882530000|2026-02-12 07:48:50|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770882540000|2026-02-12 07:49:00|1741.75|1731.75|1742|1732|1742|1732|1741.5|1731.5|0
1770882550000|2026-02-12 07:49:10|1742.25|1732.25|1738.5|1736.5|1742.25|1736.5|1738.5|1732.25|0
1770882560000|2026-02-12 07:49:20|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770882580000|2026-02-12 07:49:40|1738.5|1736.5|1738.5|1736.5|1742.25|1736.5|1738.5|1732.25|0
1770882640000|2026-02-12 07:50:40|||||||||4
1770882660000|2026-02-12 07:51:00|1738.75|1736.75|1738.75|1736.75|1738.75|1736.75|1738.75|1736.75|0
1770882690000|2026-02-12 07:51:30|1742.25|1732.25|1738.5|1736.5|1742.25|1736.5|1738.5|1732.25|0
1770882780000|2026-02-12 07:53:00|1742.25|1732.25|1741.75|1731.75|1742.25|1736.5|1738.5|1731.75|0
1770882790000|2026-02-12 07:53:10|1742|1732|1741|1731|1742.25|1732.25|1740.75|1730.75|0
1770882800000|2026-02-12 07:53:20|1741.25|1731.25|1741.5|1731.5|1741.5|1735.5|1737.5|1731.25|0
1770882810000|2026-02-12 07:53:30|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770882820000|2026-02-12 07:53:40|1741.25|1731.25|1741.25|1731.25|1741.5|1731.5|1741|1731|0
1770882830000|2026-02-12 07:53:50|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741|1731|0
1770882840000|2026-02-12 07:54:00|1741|1731|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1770882850000|2026-02-12 07:54:10|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770882860000|2026-02-12 07:54:20|1741|1731|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770882870000|2026-02-12 07:54:30|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|1740.75|1730.75|0
1770882880000|2026-02-12 07:54:40|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770882890000|2026-02-12 07:54:50|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770882910000|2026-02-12 07:55:10|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770882920000|2026-02-12 07:55:20|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770882940000|2026-02-12 07:55:40|1739.25|1729.25|1739|1729|1739.5|1729.5|1738.75|1728.75|0
1770882950000|2026-02-12 07:55:50|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770882960000|2026-02-12 07:56:00|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770882970000|2026-02-12 07:56:10|1739.5|1729.5|1739.75|1729.75|1739.75|1729.75|1739.25|1729.25|0
1770882980000|2026-02-12 07:56:20|1739.5|1729.5|1739.5|1729.5|1739.75|1729.75|1739.5|1729.5|0
1770882990000|2026-02-12 07:56:30|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770883000000|2026-02-12 07:56:40|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770883010000|2026-02-12 07:56:50|1739.5|1729.5|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770883020000|2026-02-12 07:57:00|1739.5|1729.5|1739.5|1729.5|1740.25|1730.25|1739.5|1729.5|0
1770883030000|2026-02-12 07:57:10|1739.75|1729.75|1739.75|1729.75|1740|1730|1739.75|1729.75|0
1770883040000|2026-02-12 07:57:20|1740|1730|1741.5|1731.5|1741.5|1731.5|1740|1730|0
1770883050000|2026-02-12 07:57:30|1741.25|1731.25|1740.75|1730.75|1741.25|1731.25|1740.25|1730.25|0
1770883060000|2026-02-12 07:57:40|1740.5|1730.5|1740|1730|1740.5|1730.5|1740|1730|0
1770883070000|2026-02-12 07:57:50|1739.75|1729.75|1740|1730|1740|1730|1739.75|1729.75|0
1770883080000|2026-02-12 07:58:00|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1770883090000|2026-02-12 07:58:10|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|0
1770883100000|2026-02-12 07:58:20|1740.75|1730.75|1740.25|1730.25|1740.75|1730.75|1740.25|1730.25|0
1770883110000|2026-02-12 07:58:30|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1770883130000|2026-02-12 07:58:50|1740.5|1730.5|1741|1731|1741.25|1731.25|1740.5|1730.5|0
1770883140000|2026-02-12 07:59:00|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770883150000|2026-02-12 07:59:10|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770883160000|2026-02-12 07:59:20|1741.25|1731.25|1741|1731|1741.5|1731.5|1741|1731|0
1770883170000|2026-02-12 07:59:30|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1770883180000|2026-02-12 07:59:40|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770883190000|2026-02-12 07:59:50|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741|1731|0
1770883200000|2026-02-12 08:00:00|1741.5|1731.5|1742.25|1732.25|1742.25|1736.5|1738.5|1731.5|0
1770883210000|2026-02-12 08:00:10|1738.5|1736.5|1738.5|1736.5|1738.5|1736.5|1738.5|1736.5|0
1770883220000|2026-02-12 08:00:20|1738.75|1736.75|1746.5|1736.5|1746.75|1737.75|1738.75|1735.25|3
1770883230000|2026-02-12 08:00:30|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770883240000|2026-02-12 08:00:40|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1745.75|1735.75|0
1770883250000|2026-02-12 08:00:50|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|0
1770883310000|2026-02-12 08:01:50|1746|1736|1746.5|1736.5|1746.75|1736.75|1746|1736|0
1770883320000|2026-02-12 08:02:00|1746.75|1736.75|1746.75|1736.75|1746.75|1741|1743|1736.75|0
1770883360000|2026-02-12 08:02:40|1742.5|1740.5|1746.25|1736.25|1746.25|1740.5|1742.5|1736|0
1770883370000|2026-02-12 08:02:50|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770883380000|2026-02-12 08:03:00|1742|1740|1748.25|1738.25|1748.25|1741|1742|1735.75|0
1770883390000|2026-02-12 08:03:10|1748.5|1738.5|1748|1738|1748.5|1738.5|1748|1738|0
1770883410000|2026-02-12 08:03:30|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770883420000|2026-02-12 08:03:40|1748|1738|1749|1739|1749|1739|1748|1738|0
1770883450000|2026-02-12 08:04:10|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.25|1738.25|0
1770883460000|2026-02-12 08:04:20|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770883470000|2026-02-12 08:04:30|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770883480000|2026-02-12 08:04:40|1749|1739|1749.75|1739.75|1749.75|1739.75|1749|1739|0
1770883490000|2026-02-12 08:04:50|1746.5|1744.5|1747|1745|1747|1745|1746.5|1744.5|0
1770883500000|2026-02-12 08:05:00|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1770883510000|2026-02-12 08:05:10|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770883520000|2026-02-12 08:05:20|1749.5|1739.5|1749.5|1739.5|1749.75|1739.75|1749|1739|0
1770883530000|2026-02-12 08:05:30|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770883540000|2026-02-12 08:05:40|1748.75|1738.75|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770883570000|2026-02-12 08:06:10|1748.75|1738.75|1749|1739|1749|1739|1748.5|1738.5|0
1770883580000|2026-02-12 08:06:20|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770883590000|2026-02-12 08:06:30|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770883600000|2026-02-12 08:06:40|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770883610000|2026-02-12 08:06:50|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770883620000|2026-02-12 08:07:00|1749.25|1739.25|1748.75|1738.75|1749.5|1739.5|1748.25|1738.25|0
1770883630000|2026-02-12 08:07:10|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770883640000|2026-02-12 08:07:20|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770883670000|2026-02-12 08:07:50|1748.5|1738.5|1749.25|1739.25|1749.25|1739.25|1748.5|1738.5|0
1770883690000|2026-02-12 08:08:10|1749|1739|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770883710000|2026-02-12 08:08:30|1749.5|1739.5|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1770883730000|2026-02-12 08:08:50|1750.75|1740.75|1751.5|1741.5|1751.75|1741.75|1750.75|1740.75|1
1770883740000|2026-02-12 08:09:00|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770883750000|2026-02-12 08:09:10|1748|1746|1751.75|1741.75|1751.75|1746|1748|1741.75|0
1770883760000|2026-02-12 08:09:20|1751.5|1741.5|1753.25|1743.25|1753.25|1743.25|1751.5|1741.5|2
1770883770000|2026-02-12 08:09:30|1749.5|1747.5|1753.25|1743.25|1753.25|1747.5|1749.5|1743.25|0
1770883780000|2026-02-12 08:09:40|1753|1743|1752.75|1742.75|1753|1743|1752.25|1742.25|0
1770883790000|2026-02-12 08:09:50|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770883800000|2026-02-12 08:10:00|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770883810000|2026-02-12 08:10:10|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.25|1742.25|0
1770883820000|2026-02-12 08:10:20|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770883830000|2026-02-12 08:10:30|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770883840000|2026-02-12 08:10:40|1752|1742|1753|1743|1753|1743|1752|1742|0
1770883850000|2026-02-12 08:10:50|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770883860000|2026-02-12 08:11:00|1748|1746|1751|1741|1751.5|1746|1748|1741|0
1770883870000|2026-02-12 08:11:10|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770883900000|2026-02-12 08:11:40|1750.75|1740.75|1751.5|1741.5|1751.5|1745|1747|1740.75|0
1770883910000|2026-02-12 08:11:50|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.25|1742.25|0
1770883920000|2026-02-12 08:12:00|1752.5|1742.5|1753|1743|1753|1743|1752.5|1742.5|2
1770883930000|2026-02-12 08:12:10|1753.25|1743.25|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1770883940000|2026-02-12 08:12:20|1752.75|1742.75|1752.25|1742.25|1752.75|1742.75|1752.25|1742.25|0
1770883950000|2026-02-12 08:12:30|1748|1746|1748|1746|1748|1746|1748|1746|4
1770883960000|2026-02-12 08:12:40|1751.75|1741.75|1746.5|1744.5|1751.75|1744.5|1746.5|1740.75|1
1770883970000|2026-02-12 08:12:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770883980000|2026-02-12 08:13:00|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770883990000|2026-02-12 08:13:10|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770884000000|2026-02-12 08:13:20|1750.25|1740.25|1749.5|1739.5|1750.25|1740.25|1749.5|1739.5|0
1770884010000|2026-02-12 08:13:30|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770884020000|2026-02-12 08:13:40|1749.75|1739.75|1750|1740|1750|1740|1749.5|1739.5|0
1770884030000|2026-02-12 08:13:50|1750.25|1740.25|1750|1740|1750.5|1740.5|1750|1740|0
1770884050000|2026-02-12 08:14:10|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770884060000|2026-02-12 08:14:20|1750.25|1740.25|1749|1739|1750.25|1740.25|1749|1739|0
1770884070000|2026-02-12 08:14:30|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770884080000|2026-02-12 08:14:40|1749.75|1739.75|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1770884090000|2026-02-12 08:14:50|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770884100000|2026-02-12 08:15:00|1749.5|1739.5|1750|1740|1750.25|1740.25|1749.5|1739.5|0
1770884110000|2026-02-12 08:15:10|1750.25|1740.25|1751|1741|1751.25|1741.25|1750.25|1740.25|0
1770884120000|2026-02-12 08:15:20|1750.75|1740.75|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770884130000|2026-02-12 08:15:30|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770884140000|2026-02-12 08:15:40|1751|1741|1751|1741|1751.25|1741.25|1751|1741|0
1770884150000|2026-02-12 08:15:50|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770884160000|2026-02-12 08:16:00|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770884180000|2026-02-12 08:16:20|1749.75|1739.75|1748.5|1738.5|1749.75|1739.75|1748.25|1738.25|0
1770884220000|2026-02-12 08:17:00|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770884230000|2026-02-12 08:17:10|1748.5|1738.5|1748.25|1738.25|1749|1739|1748.25|1738.25|0
1770884240000|2026-02-12 08:17:20|1744|1742|1747.75|1737.75|1747.75|1742|1744|1737.5|0
1770884250000|2026-02-12 08:17:30|1748|1738|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770884260000|2026-02-12 08:17:40|1748.25|1738.25|1748|1738|1748.5|1738.5|1748|1738|0
1770884270000|2026-02-12 08:17:50|1748.25|1738.25|1748.5|1738.5|1748.75|1738.75|1748|1738|0
1770884280000|2026-02-12 08:18:00|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770884290000|2026-02-12 08:18:10|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770884300000|2026-02-12 08:18:20|1744|1742|1748.25|1738.25|1748.25|1742|1744|1738|0
1770884310000|2026-02-12 08:18:30|1748|1738|1748|1738|1748|1738|1748|1738|0
1770884320000|2026-02-12 08:18:40|1747.75|1737.75|1746.5|1736.5|1747.75|1737.75|1746.25|1736.25|0
1770884330000|2026-02-12 08:18:50|1746.25|1736.25|1745.75|1735.75|1746.5|1736.5|1745.75|1735.75|0
1770884340000|2026-02-12 08:19:00|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1770884400000|2026-02-12 08:20:00|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770884420000|2026-02-12 08:20:20|1746.75|1736.75|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1770884430000|2026-02-12 08:20:30|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770884440000|2026-02-12 08:20:40|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770884460000|2026-02-12 08:21:00|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1770884470000|2026-02-12 08:21:10|1745.5|1735.5|1745|1735|1745.5|1738.75|1740.75|1734.75|0
1770884480000|2026-02-12 08:21:20|1745.25|1735.25|1745.5|1735.5|1746.5|1736.5|1745|1735|0
1770884490000|2026-02-12 08:21:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770884520000|2026-02-12 08:22:00|1745|1735|1746.5|1736.5|1746.5|1739.5|1741.5|1735|0
1770884530000|2026-02-12 08:22:10|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770884540000|2026-02-12 08:22:20|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1770884550000|2026-02-12 08:22:30|1746|1736|1745.5|1735.5|1746|1736|1745.25|1735.25|0
1770884560000|2026-02-12 08:22:40|1745.75|1735.75|1746|1736|1746.25|1736.25|1745.75|1735.75|0
1770884580000|2026-02-12 08:23:00|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770884590000|2026-02-12 08:23:10|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770884600000|2026-02-12 08:23:20|1746|1736|1746|1736|1746|1736|1746|1736|0
1770884610000|2026-02-12 08:23:30|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770884620000|2026-02-12 08:23:40|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770884630000|2026-02-12 08:23:50|1746.25|1736.25|1746.75|1736.75|1746.75|1736.75|1746.25|1736.25|0
1770884640000|2026-02-12 08:24:00|1746.5|1736.5|1745.75|1735.75|1746.5|1736.5|1745.75|1735.75|0
1770884650000|2026-02-12 08:24:10|1745.5|1735.5|1746.5|1736.5|1746.5|1736.5|1745.5|1735.5|0
1770884660000|2026-02-12 08:24:20|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770884670000|2026-02-12 08:24:30|1746.75|1736.75|1747.5|1737.5|1747.5|1737.5|1746.75|1736.75|0
1770884680000|2026-02-12 08:24:40|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770884700000|2026-02-12 08:25:00|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770884710000|2026-02-12 08:25:10|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770884720000|2026-02-12 08:25:20|1746.25|1736.25|1745.25|1735.25|1746.25|1736.25|1744.25|1734.25|0
1770884730000|2026-02-12 08:25:30|1745.5|1735.5|1745|1735|1745.5|1735.5|1745|1735|0
1770884740000|2026-02-12 08:25:40|1745.25|1735.25|1745.25|1735.25|1745.5|1735.5|1745|1735|0
1770884750000|2026-02-12 08:25:50|1745.5|1735.5|1746.5|1736.5|1746.5|1736.5|1745.5|1735.5|0
1770884760000|2026-02-12 08:26:00|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770884770000|2026-02-12 08:26:10|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770884780000|2026-02-12 08:26:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770884790000|2026-02-12 08:26:30|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770884800000|2026-02-12 08:26:40|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770884810000|2026-02-12 08:26:50|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770884820000|2026-02-12 08:27:00|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770884830000|2026-02-12 08:27:10|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770884840000|2026-02-12 08:27:20|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770884850000|2026-02-12 08:27:30|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770884860000|2026-02-12 08:27:40|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770884870000|2026-02-12 08:27:50|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770884880000|2026-02-12 08:28:00|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770884890000|2026-02-12 08:28:10|1748.25|1738.25|1747|1737|1748.25|1738.25|1747|1737|0
1770884900000|2026-02-12 08:28:20|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770884910000|2026-02-12 08:28:30|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770884920000|2026-02-12 08:28:40|1748|1738|1746.75|1736.75|1748.25|1738.25|1746.75|1736.75|0
1770884930000|2026-02-12 08:28:50|1747|1737|1747|1737|1747|1737|1747|1737|0
1770884940000|2026-02-12 08:29:00|1747.5|1737.5|1747|1737|1747.5|1737.5|1747|1737|0
1770884950000|2026-02-12 08:29:10|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770884960000|2026-02-12 08:29:20|1747|1737|1746.5|1736.5|1747.25|1737.25|1746.25|1736.25|0
1770884970000|2026-02-12 08:29:30|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770884980000|2026-02-12 08:29:40|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770884990000|2026-02-12 08:29:50|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1745.5|1735.5|0
1770885000000|2026-02-12 08:30:00|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1770885010000|2026-02-12 08:30:10|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770885020000|2026-02-12 08:30:20|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770885030000|2026-02-12 08:30:30|1744.75|1734.75|1743.5|1733.5|1744.75|1734.75|1743.25|1733.25|0
1770885040000|2026-02-12 08:30:40|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770885050000|2026-02-12 08:30:50|1743.75|1733.75|1743.5|1733.5|1744|1734|1743.25|1733.25|0
1770885060000|2026-02-12 08:31:00|1743.25|1733.25|1743.5|1733.5|1743.75|1733.75|1743.25|1733.25|0
1770885070000|2026-02-12 08:31:10|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770885080000|2026-02-12 08:31:20|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770885090000|2026-02-12 08:31:30|1744|1734|1743.25|1733.25|1744|1734|1743.25|1733.25|0
1770885100000|2026-02-12 08:31:40|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1770885110000|2026-02-12 08:31:50|1743.5|1733.5|1742.5|1732.5|1743.75|1733.75|1742.5|1732.5|0
1770885130000|2026-02-12 08:32:10|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1742|1732|0
1770885140000|2026-02-12 08:32:20|1743.25|1733.25|1740.25|1730.25|1743.25|1733.25|1740.25|1730.25|0
1770885150000|2026-02-12 08:32:30|1740.5|1730.5|1740|1730|1740.5|1730.5|1739.5|1729.5|0
1770885160000|2026-02-12 08:32:40|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770885170000|2026-02-12 08:32:50|1741|1731|1738.75|1728.75|1741|1731|1738.25|1728.25|0
1770885180000|2026-02-12 08:33:00|1738.5|1728.5|1736.5|1726.5|1738.5|1730.25|1732|1725.75|0
1770885190000|2026-02-12 08:33:10|1736.25|1726.25|1735.75|1725.75|1736.25|1726.25|1735.5|1725.5|0
1770885200000|2026-02-12 08:33:20|1736|1726|1736.25|1726.25|1736.25|1726.25|1736|1726|0
1770885210000|2026-02-12 08:33:30|1736|1726|1736.25|1726.25|1736.25|1726.25|1736|1726|0
1770885230000|2026-02-12 08:33:50|1736|1726|1732.5|1730.5|1736.25|1730.5|1732.5|1726|0
1770885240000|2026-02-12 08:34:00|1736.25|1726.25|1738|1728|1738|1728|1736.25|1726.25|0
1770885250000|2026-02-12 08:34:10|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|1737.5|1727.5|0
1770885260000|2026-02-12 08:34:20|1737.25|1727.25|1738|1728|1738|1728|1737.25|1727.25|0
1770885270000|2026-02-12 08:34:30|1738.25|1728.25|1738.5|1728.5|1738.75|1728.75|1738|1728|0
1770885280000|2026-02-12 08:34:40|1738.25|1728.25|1739.25|1729.25|1739.25|1729.25|1738|1728|0
1770885290000|2026-02-12 08:34:50|1739|1729|1739|1729|1739|1729|1738.5|1728.5|0
1770885300000|2026-02-12 08:35:00|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770885310000|2026-02-12 08:35:10|1739|1729|1738.25|1728.25|1739|1732|1734|1728.25|0
1770885320000|2026-02-12 08:35:20|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770885340000|2026-02-12 08:35:40|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770885350000|2026-02-12 08:35:50|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|0
1770885360000|2026-02-12 08:36:00|1738.5|1728.5|1738.75|1728.75|1739|1729|1738.25|1728.25|0
1770885370000|2026-02-12 08:36:10|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770885380000|2026-02-12 08:36:20|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1770885390000|2026-02-12 08:36:30|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770885400000|2026-02-12 08:36:40|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770885410000|2026-02-12 08:36:50|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770885420000|2026-02-12 08:37:00|1738.75|1728.75|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770885430000|2026-02-12 08:37:10|1739.25|1729.25|1739|1729|1739.5|1729.5|1739|1729|0
1770885440000|2026-02-12 08:37:20|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770885450000|2026-02-12 08:37:30|1739|1729|1739.25|1729.25|1739.5|1729.5|1739|1729|0
1770885460000|2026-02-12 08:37:40|1739.5|1729.5|1739.25|1729.25|1739.75|1729.75|1739.25|1729.25|0
1770885470000|2026-02-12 08:37:50|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770885480000|2026-02-12 08:38:00|1739|1729|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770885490000|2026-02-12 08:38:10|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770885510000|2026-02-12 08:38:30|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770885520000|2026-02-12 08:38:40|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|0
1770885560000|2026-02-12 08:39:20|1734|1732|1736.25|1726.25|1736.25|1732|1734|1726.25|0
1770885570000|2026-02-12 08:39:30|1736|1726|1736|1726|1736|1726|1736|1726|0
1770885580000|2026-02-12 08:39:40|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|1735.75|1725.75|0
1770885590000|2026-02-12 08:39:50|1732|1730|1732|1730|1732|1730|1732|1730|0
1770885600000|2026-02-12 08:40:00|1735.75|1725.75|1732|1730|1735.75|1730|1732|1725.75|0
1770885610000|2026-02-12 08:40:10|1736.25|1726.25|1737.5|1727.5|1737.5|1727.5|1736.25|1726.25|0
1770885620000|2026-02-12 08:40:20|1737.75|1727.75|1738.25|1728.25|1738.25|1728.25|1737.75|1727.75|0
1770885630000|2026-02-12 08:40:30|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|1738.5|1728.5|0
1770885650000|2026-02-12 08:40:50|1739.25|1729.25|1738.5|1728.5|1739.25|1729.25|1738.5|1728.5|0
1770885660000|2026-02-12 08:41:00|1738|1728|1738.5|1728.5|1738.5|1728.5|1738|1728|0
1770885680000|2026-02-12 08:41:20|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770885690000|2026-02-12 08:41:30|1738.75|1728.75|1738.5|1728.5|1739.25|1729.25|1738.5|1728.5|0
1770885700000|2026-02-12 08:41:40|1738.25|1728.25|1738.5|1728.5|1738.5|1728.5|1738.25|1728.25|0
1770885710000|2026-02-12 08:41:50|1738.75|1728.75|1739.25|1729.25|1739.5|1729.5|1738.75|1728.75|0
1770885720000|2026-02-12 08:42:00|1739.5|1729.5|1738.5|1728.5|1739.5|1729.5|1738.25|1728.25|0
1770885740000|2026-02-12 08:42:20|1738.75|1728.75|1738|1728|1738.75|1728.75|1738|1728|0
1770885760000|2026-02-12 08:42:40|1738.25|1728.25|1739.5|1729.5|1739.5|1729.5|1738.25|1728.25|0
1770885770000|2026-02-12 08:42:50|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770885790000|2026-02-12 08:43:10|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1739.5|1729.5|0
1770885810000|2026-02-12 08:43:30|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770885830000|2026-02-12 08:43:50|1739.25|1729.25|1739|1729|1739.5|1729.5|1739|1729|0
1770885840000|2026-02-12 08:44:00|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770885860000|2026-02-12 08:44:20|1739.25|1729.25|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770885870000|2026-02-12 08:44:30|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770885880000|2026-02-12 08:44:40|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770885890000|2026-02-12 08:44:50|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|0
1770885920000|2026-02-12 08:45:20|1739.75|1729.75|1741.25|1731.25|1741.25|1731.25|1739.75|1729.75|0
1770885930000|2026-02-12 08:45:30|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1770885940000|2026-02-12 08:45:40|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770885950000|2026-02-12 08:45:50|1741.75|1731.75|1742.25|1732.25|1742.25|1732.25|1741.75|1731.75|0
1770885960000|2026-02-12 08:46:00|1742.5|1732.5|1742.75|1732.75|1742.75|1732.75|1742.25|1732.25|1
1770885980000|2026-02-12 08:46:20|1739|1737|1743.25|1733.25|1743.25|1737.5|1739|1732.75|0
1770885990000|2026-02-12 08:46:30|1743|1733|1742|1732|1743|1733|1741.75|1731.75|0
1770886000000|2026-02-12 08:46:40|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770886010000|2026-02-12 08:46:50|1741.25|1731.25|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770886020000|2026-02-12 08:47:00|1741.5|1731.5|1742.25|1732.25|1742.75|1732.75|1741.5|1731.5|0
1770886030000|2026-02-12 08:47:10|1742|1732|1742|1732|1742|1732|1742|1732|0
1770886040000|2026-02-12 08:47:20|1742.25|1732.25|1742|1732|1742.25|1732.25|1742|1732|0
1770886050000|2026-02-12 08:47:30|1742.25|1732.25|1742.75|1732.75|1742.75|1732.75|1742.25|1732.25|0
1770886120000|2026-02-12 08:48:40|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1770886130000|2026-02-12 08:48:50|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1741.75|1731.75|0
1770886140000|2026-02-12 08:49:00|1742.75|1732.75|1739|1737|1742.75|1737|1739|1732.5|0
1770886150000|2026-02-12 08:49:10|1739.25|1737.25|1739|1737|1739.25|1737.25|1739|1737|0
1770886170000|2026-02-12 08:49:30|1742.25|1732.25|1742.25|1732.25|1742.75|1736.5|1738.5|1732.25|0
1770886180000|2026-02-12 08:49:40|1738.5|1736.5|1742.75|1732.75|1742.75|1736.5|1738.5|1732.25|0
1770886190000|2026-02-12 08:49:50|1738.5|1736.5|1742.25|1732.25|1742.25|1736.5|1738.5|1731.75|0
1770886210000|2026-02-12 08:50:10|1738|1736|1738|1736|1738|1736|1738|1736|0
1770886220000|2026-02-12 08:50:20|1742.25|1732.25|1738.5|1736.5|1742.25|1736.5|1738.5|1732.25|0
1770886240000|2026-02-12 08:50:40|1742.75|1732.75|1739.25|1737.25|1742.75|1737.25|1739.25|1732.75|0
1770886260000|2026-02-12 08:51:00|1742.75|1732.75|1738|1736|1742.75|1736|1738|1732.75|0
1770886270000|2026-02-12 08:51:10|1738.25|1736.25|1738.25|1736.25|1738.25|1736.25|1738.25|1736.25|0
1770886280000|2026-02-12 08:51:20|1738.5|1736.5|1738.25|1736.25|1738.5|1736.5|1738.25|1736.25|0
1770886290000|2026-02-12 08:51:30|1738.5|1736.5|1738.5|1736.5|1738.5|1736.5|1738.5|1736.5|0
1770886300000|2026-02-12 08:51:40|1738.25|1736.25|1742|1732|1742.5|1736.25|1738.25|1732|0
1770886310000|2026-02-12 08:51:50|1737.5|1735.5|1742.25|1732.25|1742.25|1735.5|1737.5|1731.25|0
1770886320000|2026-02-12 08:52:00|1742|1732|1741.75|1731.75|1742|1732|1741.5|1731.5|0
1770886340000|2026-02-12 08:52:20|1742|1732|1742|1732|1742.25|1732.25|1741.75|1731.75|0
1770886350000|2026-02-12 08:52:30|1742.25|1732.25|1742.5|1732.5|1742.75|1732.75|1742|1732|0
1770886360000|2026-02-12 08:52:40|1742.25|1732.25|1741.75|1731.75|1742.25|1732.25|1741.75|1731.75|0
1770886370000|2026-02-12 08:52:50|1741.5|1731.5|1741.5|1731.5|1742.25|1732.25|1741.5|1731.5|0
1770886380000|2026-02-12 08:53:00|1741.75|1731.75|1743|1733|1743|1733|1741.75|1731.75|0
1770886390000|2026-02-12 08:53:10|1742.75|1732.75|1743|1733|1743|1733|1742.75|1732.75|0
1770886400000|2026-02-12 08:53:20|1743.25|1733.25|1743.75|1733.75|1743.75|1733.75|1743.25|1733.25|0
1770886410000|2026-02-12 08:53:30|1744|1734|1745|1735|1745|1738.5|1740.5|1734|0
1770886420000|2026-02-12 08:53:40|1745.25|1735.25|1745.75|1735.75|1745.75|1735.75|1745.25|1735.25|0
1770886430000|2026-02-12 08:53:50|1744.25|1734.25|1745|1735|1745.5|1735.5|1744.25|1734.25|0
1770886440000|2026-02-12 08:54:00|1745.25|1735.25|1745.5|1735.5|1746|1736|1745.25|1735.25|0
1770886450000|2026-02-12 08:54:10|1745|1735|1744|1734|1745|1735|1743.75|1733.75|0
1770886460000|2026-02-12 08:54:20|1743.5|1733.5|1744.5|1734.5|1744.75|1734.75|1743.5|1733.5|0
1770886470000|2026-02-12 08:54:30|1745|1735|1744|1734|1745.5|1735.5|1744|1734|0
1770886480000|2026-02-12 08:54:40|1743.75|1733.75|1743.5|1733.5|1744|1734|1743.5|1733.5|0
1770886490000|2026-02-12 08:54:50|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770886500000|2026-02-12 08:55:00|1744.25|1734.25|1744|1734|1744.5|1734.5|1744|1734|0
1770886510000|2026-02-12 08:55:10|1743.5|1733.5|1743|1733|1743.75|1733.75|1743|1733|0
1770886520000|2026-02-12 08:55:20|1742.75|1732.75|1743.25|1733.25|1743.5|1733.5|1742.75|1732.75|0
1770886530000|2026-02-12 08:55:30|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1743.25|1733.25|0
1770886560000|2026-02-12 08:56:00|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743|1733|0
1770886580000|2026-02-12 08:56:20|1743|1733|1742.5|1732.5|1743|1733|1742.5|1732.5|0
1770886620000|2026-02-12 08:57:00|1742.75|1732.75|1745|1735|1745|1735|1742.75|1732.75|0
1770886640000|2026-02-12 08:57:20|1745.25|1735.25|1746|1736|1746|1736|1745.25|1735.25|0
1770886650000|2026-02-12 08:57:30|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770886660000|2026-02-12 08:57:40|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770886670000|2026-02-12 08:57:50|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770886680000|2026-02-12 08:58:00|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770886720000|2026-02-12 08:58:40|1742.5|1740.5|1742.5|1740.5|1746.75|1740.5|1742.5|1736.75|0
1770886730000|2026-02-12 08:58:50|1746.75|1736.75|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1770886740000|2026-02-12 08:59:00|1742.5|1740.5|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1770886750000|2026-02-12 08:59:10|1742.5|1740.5|1742.5|1740.5|1746.75|1740.5|1742.5|1736.75|0
1770886800000|2026-02-12 09:00:00|1746.75|1736.75|1742.5|1740.5|1746.75|1740.5|1742.5|1736.75|0
1770886810000|2026-02-12 09:00:10|1746.75|1736.75|1744.75|1734.75|1746.75|1740.5|1741|1734.75|0
1770886830000|2026-02-12 09:00:30|1741|1739|1744.75|1734.75|1744.75|1739|1741|1734.75|0
1770886840000|2026-02-12 09:00:40|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770886860000|2026-02-12 09:01:00|1745|1735|1744.75|1734.75|1745|1735|1744.25|1734.25|0
1770886870000|2026-02-12 09:01:10|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770886920000|2026-02-12 09:02:00|1744.75|1734.75|1745|1735|1745|1735|1744.5|1734.5|0
1770886930000|2026-02-12 09:02:10|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770886940000|2026-02-12 09:02:20|1745|1735|1745|1735|1745|1735|1745|1735|0
1770886950000|2026-02-12 09:02:30|1744.75|1734.75|1744|1734|1744.75|1734.75|1743.25|1733.25|0
1770886960000|2026-02-12 09:02:40|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1770886980000|2026-02-12 09:03:00|1744.25|1734.25|1744.5|1734.5|1745|1735|1744.25|1734.25|0
1770886990000|2026-02-12 09:03:10|1745|1735|1745.25|1735.25|1745.5|1735.5|1745|1735|0
1770887000000|2026-02-12 09:03:20|1745|1735|1745|1735|1745|1735|1745|1735|0
1770887010000|2026-02-12 09:03:30|1745.25|1735.25|1746.5|1736.5|1746.75|1736.75|1745.25|1735.25|0
1770887020000|2026-02-12 09:03:40|1746|1736|1746.5|1736.5|1746.5|1736.5|1746|1736|0
1770887030000|2026-02-12 09:03:50|1742|1740|1745.25|1735.25|1746.25|1740|1742|1735.25|0
1770887040000|2026-02-12 09:04:00|1741|1739|1740.5|1738.5|1745.5|1739|1740.5|1734.75|0
1770887050000|2026-02-12 09:04:10|1745.5|1735.5|1745|1735|1745.5|1735.5|1745|1735|0
1770887060000|2026-02-12 09:04:20|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770887070000|2026-02-12 09:04:30|1741|1739|1745.75|1735.75|1745.75|1739|1741|1734.75|0
1770887090000|2026-02-12 09:04:50|1746|1736|1746|1736|1746|1736|1745.5|1735.5|0
1770887100000|2026-02-12 09:05:00|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746|1736|0
1770887110000|2026-02-12 09:05:10|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770887130000|2026-02-12 09:05:30|1746.75|1736.75|1746.75|1736.75|1746.75|1741|1743|1736.75|0
1770887140000|2026-02-12 09:05:40|1743|1741|1747.75|1737.75|1748.25|1741|1743|1737.75|0
1770887150000|2026-02-12 09:05:50|1748|1738|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770887160000|2026-02-12 09:06:00|1747.25|1737.25|1747.5|1737.5|1748|1738|1747.25|1737.25|0
1770887170000|2026-02-12 09:06:10|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770887190000|2026-02-12 09:06:30|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770887200000|2026-02-12 09:06:40|1744.5|1742.5|1744.5|1742.5|1744.5|1742.5|1744.5|1742.5|0
1770887220000|2026-02-12 09:07:00|1745|1743|1750.25|1740.25|1750.25|1743|1745|1740|0
1770887230000|2026-02-12 09:07:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770887240000|2026-02-12 09:07:20|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770887250000|2026-02-12 09:07:30|1750|1740|1750.5|1740.5|1751|1741|1750|1740|0
1770887260000|2026-02-12 09:07:40|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770887270000|2026-02-12 09:07:50|1750.5|1740.5|1751.5|1741.5|1751.5|1741.5|1750|1740|0
1770887280000|2026-02-12 09:08:00|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770887290000|2026-02-12 09:08:10|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770887300000|2026-02-12 09:08:20|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770887310000|2026-02-12 09:08:30|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770887320000|2026-02-12 09:08:40|1750.75|1740.75|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770887330000|2026-02-12 09:08:50|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770887340000|2026-02-12 09:09:00|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1770887350000|2026-02-12 09:09:10|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770887360000|2026-02-12 09:09:20|1745.5|1743.5|1750|1740|1750.25|1743.5|1745.5|1739.75|0
1770887370000|2026-02-12 09:09:30|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770887390000|2026-02-12 09:09:50|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770887400000|2026-02-12 09:10:00|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1770887420000|2026-02-12 09:10:20|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770887430000|2026-02-12 09:10:30|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770887440000|2026-02-12 09:10:40|1750.5|1740.5|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770887450000|2026-02-12 09:10:50|1750.5|1740.5|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770887460000|2026-02-12 09:11:00|1751|1741|1749.75|1739.75|1751|1741|1749.75|1739.75|0
1770887470000|2026-02-12 09:11:10|1750|1740|1750|1740|1750|1740|1750|1740|0
1770887480000|2026-02-12 09:11:20|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770887500000|2026-02-12 09:11:40|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770887510000|2026-02-12 09:11:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1770887520000|2026-02-12 09:12:00|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770887530000|2026-02-12 09:12:10|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770887540000|2026-02-12 09:12:20|1750.25|1740.25|1751|1741|1751|1741|1750.25|1740.25|0
1770887550000|2026-02-12 09:12:30|1750.75|1740.75|1746.5|1744.5|1750.75|1744.5|1746.5|1740.75|0
1770887560000|2026-02-12 09:12:40|1750.75|1740.75|1746.5|1744.5|1750.75|1744.5|1746.5|1740.75|0
1770887570000|2026-02-12 09:12:50|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770887590000|2026-02-12 09:13:10|1751.25|1741.25|1751.25|1741.25|1751.75|1741.75|1751|1741|0
1770887630000|2026-02-12 09:13:50|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|0
1770887640000|2026-02-12 09:14:00|1751.75|1741.75|1752.25|1742.25|1752.25|1746|1747.5|1741.75|0
1770887650000|2026-02-12 09:14:10|1748|1746|1748|1746|1748|1746|1748|1746|0
1770887680000|2026-02-12 09:14:40|1748.25|1746.25|1749.5|1747.5|1749.5|1747.5|1748.25|1746.25|0
1770887700000|2026-02-12 09:15:00|1749.75|1747.75|1749.75|1747.75|1749.75|1747.75|1749.75|1747.75|0
1770887710000|2026-02-12 09:15:10|1750|1748|1750.5|1748.5|1754.75|1749|1750|1744.75|0
1770887720000|2026-02-12 09:15:20|1754.25|1744.25|1750.25|1748.25|1754.25|1748.25|1750|1744.25|0
1770887730000|2026-02-12 09:15:30|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|1750.25|1748.25|0
1770887740000|2026-02-12 09:15:40|1754.25|1744.25|1750|1748|1755.75|1748.5|1750|1744.25|0
1770887750000|2026-02-12 09:15:50|1754.25|1744.25|1750.25|1748.25|1754.25|1748.25|1750|1744.25|0
1770887760000|2026-02-12 09:16:00|1750|1748|1754.75|1744.75|1754.75|1748|1750|1744.25|0
1770887770000|2026-02-12 09:16:10|1755|1745|1754.25|1744.25|1755|1748.5|1750|1744.25|0
1770887780000|2026-02-12 09:16:20|1750|1748|1754.75|1744.75|1754.75|1748.5|1750|1744.25|0
1770887800000|2026-02-12 09:16:40|1750.5|1748.5|1752.25|1742.25|1752.25|1748.5|1750.5|1742|0
1770887810000|2026-02-12 09:16:50|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770887820000|2026-02-12 09:17:00|1752.5|1742.5|1752.75|1742.75|1752.75|1746.5|1748.5|1742.25|0
1770887840000|2026-02-12 09:17:20|1749|1747|1753|1743|1753.25|1747|1749|1743|0
1770887850000|2026-02-12 09:17:30|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753|1743|0
1770887860000|2026-02-12 09:17:40|1753|1743|1753.75|1743.75|1753.75|1743.75|1753|1743|1
1770887870000|2026-02-12 09:17:50|1753|1743|1753.5|1743.5|1753.5|1743.5|1753|1743|0
1770887880000|2026-02-12 09:18:00|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770887890000|2026-02-12 09:18:10|1753.25|1743.25|1753|1743|1753.25|1743.25|1753|1743|0
1770887900000|2026-02-12 09:18:20|1752.75|1742.75|1752.75|1742.75|1753|1743|1752.75|1742.75|0
1770887910000|2026-02-12 09:18:30|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1770887920000|2026-02-12 09:18:40|1751.5|1741.5|1752.25|1742.25|1752.25|1742.25|1751.5|1741.5|0
1770887930000|2026-02-12 09:18:50|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770887940000|2026-02-12 09:19:00|1751.75|1741.75|1752|1742|1752|1742|1751.75|1741.75|0
1770887950000|2026-02-12 09:19:10|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1770887960000|2026-02-12 09:19:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770887970000|2026-02-12 09:19:30|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751|1741|0
1770887980000|2026-02-12 09:19:40|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770887990000|2026-02-12 09:19:50|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770888000000|2026-02-12 09:20:00|1751|1741|1749.75|1739.75|1751|1741|1749.75|1739.75|0
1770888010000|2026-02-12 09:20:10|1750|1740|1751.5|1741.5|1751.5|1741.5|1750|1740|0
1770888020000|2026-02-12 09:20:20|1751.25|1741.25|1750.75|1740.75|1751.75|1741.75|1750.75|1740.75|0
1770888030000|2026-02-12 09:20:30|1750.5|1740.5|1749.75|1739.75|1750.5|1740.5|1749.75|1739.75|0
1770888040000|2026-02-12 09:20:40|1750|1740|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1770888050000|2026-02-12 09:20:50|1748.5|1746.5|1753.75|1743.75|1753.75|1746.5|1748.5|1743.5|0
1770888060000|2026-02-12 09:21:00|1754|1744|1753.5|1743.5|1754.25|1748|1749.75|1743.5|0
1770888080000|2026-02-12 09:21:20|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770888090000|2026-02-12 09:21:30|1753|1743|1753.5|1743.5|1753.5|1747|1749|1742.5|0
1770888100000|2026-02-12 09:21:40|1753.75|1743.75|1750|1748|1753.75|1748|1750|1743.75|0
1770888110000|2026-02-12 09:21:50|1749.75|1747.75|1753|1743|1753|1747.75|1749.75|1743|0
1770888140000|2026-02-12 09:22:20|1752.75|1742.75|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770888160000|2026-02-12 09:22:40|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770888170000|2026-02-12 09:22:50|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770888180000|2026-02-12 09:23:00|1752|1742|1751.75|1741.75|1752|1742|1751.25|1741.25|0
1770888190000|2026-02-12 09:23:10|1752|1742|1752|1742|1752|1742|1752|1742|0
1770888210000|2026-02-12 09:23:30|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770888220000|2026-02-12 09:23:40|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770888230000|2026-02-12 09:23:50|1748.5|1746.5|1752.5|1742.5|1752.75|1746.5|1748.5|1742.25|0
1770888240000|2026-02-12 09:24:00|1752.25|1742.25|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770888260000|2026-02-12 09:24:20|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770888270000|2026-02-12 09:24:30|1751.25|1741.25|1750.5|1740.5|1751.25|1741.25|1750.5|1740.5|0
1770888290000|2026-02-12 09:24:50|1747|1745|1752|1742|1752.25|1745|1747|1741.5|0
1770888300000|2026-02-12 09:25:00|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770888310000|2026-02-12 09:25:10|1752|1742|1752|1742|1752.25|1742.25|1752|1742|0
1770888320000|2026-02-12 09:25:20|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770888330000|2026-02-12 09:25:30|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770888340000|2026-02-12 09:25:40|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770888360000|2026-02-12 09:26:00|1748.75|1746.75|1753.75|1743.75|1753.75|1747|1748.75|1743.75|0
1770888380000|2026-02-12 09:26:20|1754|1744|1754|1744|1754|1744|1754|1744|0
1770888400000|2026-02-12 09:26:40|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770888420000|2026-02-12 09:27:00|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770888430000|2026-02-12 09:27:10|1754|1744|1754|1744|1754|1744|1754|1744|0
1770888440000|2026-02-12 09:27:20|1750.5|1748.5|1754.75|1744.75|1754.75|1748.5|1750.5|1744.75|0
1770888470000|2026-02-12 09:27:50|1750.5|1748.5|1750.5|1748.5|1754.75|1748.5|1750.5|1744.75|0
1770888480000|2026-02-12 09:28:00|1754|1744|1754|1744|1754|1744|1754|1744|0
1770888520000|2026-02-12 09:28:40|1753.75|1743.75|1751.75|1741.75|1753.75|1743.75|1751.5|1741.5|0
1770888530000|2026-02-12 09:28:50|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770888540000|2026-02-12 09:29:00|1747.5|1745.5|1752.25|1742.25|1752.5|1745.5|1747.5|1742.25|0
1770888550000|2026-02-12 09:29:10|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1770888560000|2026-02-12 09:29:20|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770888570000|2026-02-12 09:29:30|1752|1742|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770888580000|2026-02-12 09:29:40|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770888590000|2026-02-12 09:29:50|1751.5|1741.5|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770888600000|2026-02-12 09:30:00|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770888610000|2026-02-12 09:30:10|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770888620000|2026-02-12 09:30:20|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751.25|1741.25|0
1770888640000|2026-02-12 09:30:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770888660000|2026-02-12 09:31:00|1752.25|1742.25|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1770888670000|2026-02-12 09:31:10|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1770888680000|2026-02-12 09:31:20|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770888690000|2026-02-12 09:31:30|1752.75|1742.75|1753|1743|1753.25|1743.25|1752.75|1742.75|0
1770888720000|2026-02-12 09:32:00|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770888730000|2026-02-12 09:32:10|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770888740000|2026-02-12 09:32:20|1753.75|1743.75|1753|1743|1753.75|1743.75|1753|1743|0
1770888750000|2026-02-12 09:32:30|1753.25|1743.25|1753|1743|1753.5|1743.5|1753|1743|0
1770888770000|2026-02-12 09:32:50|1753.25|1743.25|1753.75|1743.75|1753.75|1743.75|1753.25|1743.25|0
1770888780000|2026-02-12 09:33:00|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770888790000|2026-02-12 09:33:10|1753.75|1743.75|1753.75|1743.75|1754|1744|1753|1743|0
1770888800000|2026-02-12 09:33:20|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1770888810000|2026-02-12 09:33:30|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770888820000|2026-02-12 09:33:40|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.25|1743.25|0
1770888830000|2026-02-12 09:33:50|1753.25|1743.25|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1770888840000|2026-02-12 09:34:00|1753|1743|1752|1742|1753|1743|1752|1742|0
1770888850000|2026-02-12 09:34:10|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1770888860000|2026-02-12 09:34:20|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751.25|1741.25|0
1770888890000|2026-02-12 09:34:50|1747.5|1745.5|1751.25|1741.25|1751.25|1745.5|1747.5|1741.25|0
1770888910000|2026-02-12 09:35:10|1747.5|1745.5|1747.5|1745.5|1751.25|1745.5|1747.5|1741.25|0
1770888920000|2026-02-12 09:35:20|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770888930000|2026-02-12 09:35:30|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770888940000|2026-02-12 09:35:40|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770888960000|2026-02-12 09:36:00|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770888990000|2026-02-12 09:36:30|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770889010000|2026-02-12 09:36:50|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770889020000|2026-02-12 09:37:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770889030000|2026-02-12 09:37:10|1747|1745|1747|1745|1747|1745|1747|1745|0
1770889050000|2026-02-12 09:37:30|1747.25|1745.25|1747|1745|1747.25|1745.25|1747|1745|0
1770889060000|2026-02-12 09:37:40|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|2
1770889070000|2026-02-12 09:37:50|1747|1745|1751.75|1741.75|1751.75|1745|1747|1741.75|0
1770889080000|2026-02-12 09:38:00|1752|1742|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1770889090000|2026-02-12 09:38:10|1748.5|1746.5|1752.75|1742.75|1752.75|1746.5|1748.5|1742.75|0
1770889100000|2026-02-12 09:38:20|1752.5|1742.5|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1770889110000|2026-02-12 09:38:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770889120000|2026-02-12 09:38:40|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770889130000|2026-02-12 09:38:50|1752.25|1742.25|1751.5|1741.5|1752.25|1742.25|1751.5|1741.5|0
1770889140000|2026-02-12 09:39:00|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|1751.75|1741.75|0
1770889150000|2026-02-12 09:39:10|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770889160000|2026-02-12 09:39:20|1751.5|1741.5|1746|1744|1751.5|1744|1746|1741.5|0
1770889170000|2026-02-12 09:39:30|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770889200000|2026-02-12 09:40:00|1747|1745|1752|1742|1752|1745|1747|1741.25|0
1770889260000|2026-02-12 09:41:00|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1770889270000|2026-02-12 09:41:10|1752.5|1742.5|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1770889280000|2026-02-12 09:41:20|1752.5|1742.5|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1770889290000|2026-02-12 09:41:30|1749|1747|1752.75|1742.75|1752.75|1747|1749|1742.75|0
1770889300000|2026-02-12 09:41:40|1748.5|1746.5|1748.5|1746.5|1748.5|1746.5|1748.5|1746.5|0
1770889400000|2026-02-12 09:43:20|1752|1742|1748.5|1746.5|1752|1746.5|1748.5|1742|0
1770889410000|2026-02-12 09:43:30|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1770889420000|2026-02-12 09:43:40|1748.5|1746.5|1748.5|1746.5|1748.5|1746.5|1748.5|1746.5|0
1770889440000|2026-02-12 09:44:00|1752.25|1742.25|1752.25|1742.25|1752.25|1746.5|1748.5|1742.25|0
1770889450000|2026-02-12 09:44:10|1748.5|1746.5|1752|1742|1752.25|1746.5|1748.5|1742|0
1770889490000|2026-02-12 09:44:50|1747.5|1745.5|1751.25|1741.25|1751.75|1745.5|1747.5|1741.25|0
1770889500000|2026-02-12 09:45:00|1747.5|1745.5|1751.75|1741.75|1751.75|1745.5|1747.5|1741.75|0
1770889510000|2026-02-12 09:45:10|1752.25|1742.25|1751.75|1741.75|1752.25|1742.25|1751.75|1741.75|0
1770889520000|2026-02-12 09:45:20|1752|1742|1751.75|1741.75|1752|1742|1751.75|1741.75|0
1770889530000|2026-02-12 09:45:30|1752|1742|1752.75|1742.75|1752.75|1742.75|1752|1742|0
1770889550000|2026-02-12 09:45:50|1748.5|1746.5|1753.25|1743.25|1753.25|1746.5|1748.5|1742.75|0
1770889560000|2026-02-12 09:46:00|1753|1743|1752.75|1742.75|1753|1746.5|1748.5|1742.25|0
1770889570000|2026-02-12 09:46:10|1748.5|1746.5|1752.25|1742.25|1752.25|1746.5|1748.5|1742.25|0
1770889580000|2026-02-12 09:46:20|1748|1746|1751.25|1741.25|1751.75|1746|1747.5|1741.25|0
1770889590000|2026-02-12 09:46:30|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|0
1770889600000|2026-02-12 09:46:40|1751.75|1741.75|1750.75|1740.75|1751.75|1745.5|1747.5|1740.75|0
1770889610000|2026-02-12 09:46:50|1747|1745|1746.5|1744.5|1750.75|1745|1746.5|1740.75|0
1770889620000|2026-02-12 09:47:00|1750.75|1740.75|1746.25|1744.25|1750.75|1744.5|1746.25|1740.75|0
1770889660000|2026-02-12 09:47:40|1746.5|1744.5|1747.5|1745.5|1747.5|1745.5|1746.5|1744.5|0
1770889670000|2026-02-12 09:47:50|1747.25|1745.25|1751.25|1741.25|1751.25|1745.25|1747.25|1741.25|0
1770889680000|2026-02-12 09:48:00|1747|1745|1747|1745|1747|1745|1747|1745|0
1770889700000|2026-02-12 09:48:20|1750.75|1740.75|1746.25|1744.25|1750.75|1744.25|1746.25|1740.75|0
1770889710000|2026-02-12 09:48:30|1754.25||1754.25||1754.25||1754.25||2
1770889720000|2026-02-12 09:48:40|1749.75|1747.75|1753.5|1743.5|1753.5|1747.75|1749.5|1743.25|0
1770889740000|2026-02-12 09:49:00|1753|1743|1752.5|1742.5|1753|1743|1752.5|1742.5|0
1770889760000|2026-02-12 09:49:20|1749.75|1747.75|1752.5|1742.5|1752.5|1747.75|1749.75|1742.5|1
1770889770000|2026-02-12 09:49:30|1752.25|1742.25|1748|1746|1752.25|1746|1748|1742.25|0
1770889790000|2026-02-12 09:49:50|1748.25|1746.25|1752.5|1742.5|1752.75|1746.25|1748.25|1742.5|0
1770889800000|2026-02-12 09:50:00|1752.25|1742.25|1753.5|1743.5|1753.5|1747|1749|1742.25|0
1770889810000|2026-02-12 09:50:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770889840000|2026-02-12 09:50:40|1753.75|1743.75|1754.5|1744.5|1754.5|1744.5|1753.75|1743.75|0
1770889850000|2026-02-12 09:50:50|1754|1744|1754|1744|1754.25|1744.25|1754|1744|0
1770889860000|2026-02-12 09:51:00|1754.25|1744.25|1754.75|1744.75|1754.75|1744.75|1754.25|1744.25|0
1770889870000|2026-02-12 09:51:10|1755|1745|1754.75|1744.75|1755|1745|1754.5|1744.5|0
1770889880000|2026-02-12 09:51:20|1755|1745|1755.5|1745.5|1755.5|1745.5|1754.5|1744.5|0
1770889890000|2026-02-12 09:51:30|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755|1745|0
1770889900000|2026-02-12 09:51:40|1755|1745|1755.25|1745.25|1755.75|1745.75|1755|1745|0
1770889910000|2026-02-12 09:51:50|1755|1745|1753.75|1743.75|1755|1745|1753.75|1743.75|0
1770889920000|2026-02-12 09:52:00|1754|1744|1753.25|1743.25|1754|1744|1753.25|1743.25|0
1770889930000|2026-02-12 09:52:10|1749|1747|1753.25|1743.25|1753.25|1747.5|1749|1743.25|0
1770889960000|2026-02-12 09:52:40|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1770889970000|2026-02-12 09:52:50|1755|1745|1755|1745|1755|1745|1755|1745|0
1770889980000|2026-02-12 09:53:00|1755.25|1745.25|1756.5|1746.5|1756.5|1746.5|1755.25|1745.25|0
1770889990000|2026-02-12 09:53:10|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770890000000|2026-02-12 09:53:20|1756.75|1746.75|1756.75|1746.75|1756.75|1746.75|1756.5|1746.5|0
1770890010000|2026-02-12 09:53:30|1756.5|1746.5|1755.75|1745.75|1756.5|1746.5|1755.5|1745.5|0
1770890020000|2026-02-12 09:53:40|1756|1746|1756|1746|1756|1746|1756|1746|0
1770890040000|2026-02-12 09:54:00|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770890060000|2026-02-12 09:54:20|1752.5|1750.5|1756.75|1746.75|1756.75|1750.5|1752.5|1746.75|0
1770890080000|2026-02-12 09:54:40|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|0
1770890090000|2026-02-12 09:54:50|1756.25|1746.25|1755.75|1745.75|1756.5|1746.5|1755.75|1745.75|0
1770890100000|2026-02-12 09:55:00|1756|1746|1756|1746|1756.25|1746.25|1756|1746|0
1770890110000|2026-02-12 09:55:10|1755.75|1745.75|1755|1745|1755.75|1745.75|1755|1745|0
1770890130000|2026-02-12 09:55:30|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.5|1744.5|0
1770890140000|2026-02-12 09:55:40|1754.5|1744.5|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770890160000|2026-02-12 09:56:00|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770890170000|2026-02-12 09:56:10|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754|1744|0
1770890180000|2026-02-12 09:56:20|1754|1744|1754|1744|1754.25|1744.25|1753.75|1743.75|0
1770890190000|2026-02-12 09:56:30|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770890200000|2026-02-12 09:56:40|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770890220000|2026-02-12 09:57:00|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|0
1770890230000|2026-02-12 09:57:10|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770890240000|2026-02-12 09:57:20|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770890260000|2026-02-12 09:57:40|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770890280000|2026-02-12 09:58:00|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770890290000|2026-02-12 09:58:10|1754.25|1744.25|1754.25|1744.25|1754.5|1744.5|1754|1744|0
1770890300000|2026-02-12 09:58:20|1754.5|1744.5|1754|1744|1754.5|1744.5|1754|1744|0
1770890310000|2026-02-12 09:58:30|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770890320000|2026-02-12 09:58:40|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1770890350000|2026-02-12 09:59:10|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|0
1770890370000|2026-02-12 09:59:30|1749|1747|1749|1747|1749|1747|1749|1747|0
1770890380000|2026-02-12 09:59:40|1753.5|1743.5|1754|1744|1754|1744|1753.5|1743.5|0
1770890390000|2026-02-12 09:59:50|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770890400000|2026-02-12 10:00:00|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770890410000|2026-02-12 10:00:10|1754.25|1744.25|1753.5|1743.5|1754.25|1744.25|1753.5|1743.5|0
1770890420000|2026-02-12 10:00:20|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770890430000|2026-02-12 10:00:30|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770890440000|2026-02-12 10:00:40|1754.25|1744.25|1753.25|1743.25|1754.25|1744.25|1753.25|1743.25|0
1770890450000|2026-02-12 10:00:50|1749.5|1747.5|1754.25|1744.25|1754.25|1747.5|1749.5|1744|0
1770890460000|2026-02-12 10:01:00|1754.5|1744.5|1755|1745|1755|1745|1754|1744|0
1770890470000|2026-02-12 10:01:10|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770890480000|2026-02-12 10:01:20|1754.75|1744.75|1755|1745|1755|1745|1754.75|1744.75|0
1770890490000|2026-02-12 10:01:30|1754.75|1744.75|1754.75|1744.75|1755|1745|1754.75|1744.75|0
1770890510000|2026-02-12 10:01:50|1754.5|1744.5|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1770890520000|2026-02-12 10:02:00|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754.25|1744.25|0
1770890530000|2026-02-12 10:02:10|1754.25|1744.25|1754.25|1744.25|1754.75|1744.75|1754.25|1744.25|0
1770890540000|2026-02-12 10:02:20|1754|1744|1755|1745|1755|1745|1754|1744|0
1770890550000|2026-02-12 10:02:30|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.5|1744.5|0
1770890570000|2026-02-12 10:02:50|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770890590000|2026-02-12 10:03:10|1755|1745|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770890600000|2026-02-12 10:03:20|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|1754.75|1744.75|0
1770890630000|2026-02-12 10:03:50|1754.5|1744.5|1755.75|1745.75|1756|1746|1754.25|1744.25|0
1770890640000|2026-02-12 10:04:00|1755.5|1745.5|1756.25|1746.25|1756.25|1746.25|1754.75|1744.75|0
1770890650000|2026-02-12 10:04:10|1756|1746|1756|1746|1756|1746|1756|1746|0
1770890660000|2026-02-12 10:04:20|1755.75|1745.75|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770890670000|2026-02-12 10:04:30|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770890680000|2026-02-12 10:04:40|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770890690000|2026-02-12 10:04:50|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770890700000|2026-02-12 10:05:00|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.75|1743.75|0
1770890720000|2026-02-12 10:05:20|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770890730000|2026-02-12 10:05:30|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770890740000|2026-02-12 10:05:40|1749|1747|1753.25|1743.25|1753.25|1747|1749|1743.25|0
1770890750000|2026-02-12 10:05:50|1753.5|1743.5|1753.25|1743.25|1753.5|1743.5|1753.25|1743.25|0
1770890760000|2026-02-12 10:06:00|1749|1747|1749|1747|1749|1747|1749|1747|0
1770890770000|2026-02-12 10:06:10|1752.5|1742.5|1753|1743|1753.25|1743.25|1752.5|1742.5|0
1770890780000|2026-02-12 10:06:20|1753.25|1743.25|1753.25|1743.25|1753.25|1743.25|1752.75|1742.75|0
1770890790000|2026-02-12 10:06:30|1753|1743|1752.25|1742.25|1753|1743|1752.25|1742.25|0
1770890810000|2026-02-12 10:06:50|1748|1746|1752.25|1742.25|1752.5|1746|1748|1742.25|0
1770890820000|2026-02-12 10:07:00|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1770890830000|2026-02-12 10:07:10|1752.75|1742.75|1753|1743|1753|1743|1752.75|1742.75|0
1770890860000|2026-02-12 10:07:40|1747.75|1745.75|1750.25|1740.25|1750.5|1745.75|1747.75|1740.25|0
1770890880000|2026-02-12 10:08:00|1750.5|1740.5|1751.5|1741.5|1751.5|1741.5|1750.5|1740.5|0
1770890900000|2026-02-12 10:08:20|1751|1741|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770890910000|2026-02-12 10:08:30|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770890920000|2026-02-12 10:08:40|1750.5|1740.5|1750|1740|1750.75|1740.75|1749.75|1739.75|0
1770890940000|2026-02-12 10:09:00|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770890950000|2026-02-12 10:09:10|1745|1743|1748.25|1738.25|1748.25|1743|1745|1738.25|0
1770890960000|2026-02-12 10:09:20|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770890970000|2026-02-12 10:09:30|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770890980000|2026-02-12 10:09:40|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770890990000|2026-02-12 10:09:50|1748|1738|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770891000000|2026-02-12 10:10:00|1747.75|1737.75|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770891010000|2026-02-12 10:10:10|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770891020000|2026-02-12 10:10:20|1744.75|1742.75|1748.25|1738.25|1749.5|1742.75|1744.75|1738.25|0
1770891030000|2026-02-12 10:10:30|1748|1738|1748|1738|1748|1738|1747.75|1737.75|0
1770891040000|2026-02-12 10:10:40|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770891050000|2026-02-12 10:10:50|1747.75|1737.75|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770891060000|2026-02-12 10:11:00|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770891070000|2026-02-12 10:11:10|1747.25|1737.25|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770891120000|2026-02-12 10:12:00|1743|1741|1746.25|1736.25|1746.25|1741|1743|1736.25|0
1770891130000|2026-02-12 10:12:10|1742|1740|1746.25|1736.25|1746.5|1740|1742|1736.25|0
1770891140000|2026-02-12 10:12:20|1746.5|1736.5|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770891160000|2026-02-12 10:12:40|1746.5|1736.5|1746.5|1736.5|1747|1737|1746.5|1736.5|0
1770891170000|2026-02-12 10:12:50|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770891180000|2026-02-12 10:13:00|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770891190000|2026-02-12 10:13:10|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770891200000|2026-02-12 10:13:20|1747|1737|1747|1737|1747|1737|1746.5|1736.5|0
1770891220000|2026-02-12 10:13:40|1746.75|1736.75|1746.5|1736.5|1747|1737|1746.5|1736.5|0
1770891230000|2026-02-12 10:13:50|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1745.5|1735.5|0
1770891240000|2026-02-12 10:14:00|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1770891250000|2026-02-12 10:14:10|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770891260000|2026-02-12 10:14:20|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770891270000|2026-02-12 10:14:30|1745.75|1735.75|1746.5|1736.5|1746.5|1736.5|1745.75|1735.75|0
1770891280000|2026-02-12 10:14:40|1746.75|1736.75|1748|1738|1748|1738|1746.25|1736.25|0
1770891290000|2026-02-12 10:14:50|1747.75|1737.75|1749.75|1739.75|1749.75|1744|1746|1737.75|2
1770891300000|2026-02-12 10:15:00|1745|1743|1748.75|1738.75|1748.75|1743|1745|1738.75|0
1770891310000|2026-02-12 10:15:10|1745|1743|1749.25|1739.25|1749.25|1743|1745|1739.25|13
1770891330000|2026-02-12 10:15:30|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770891350000|2026-02-12 10:15:50|1745|1743|1749.25|1739.25|1749.25|1743|1745|1739.25|0
1770891360000|2026-02-12 10:16:00|1745.5|1743.5|1749.75|1739.75|1749.75|1743.5|1745.5|1739.75|0
1770891370000|2026-02-12 10:16:10|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770891380000|2026-02-12 10:16:20|1749.25|1739.25|1748.75|1738.75|1749.5|1739.5|1748.75|1738.75|0
1770891390000|2026-02-12 10:16:30|1749|1739|1748.75|1738.75|1749.5|1739.5|1748.75|1738.75|0
1770891400000|2026-02-12 10:16:40|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770891410000|2026-02-12 10:16:50|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|0
1770891420000|2026-02-12 10:17:00|1749|1739|1747.5|1737.5|1749.25|1743|1744|1737.5|0
1770891430000|2026-02-12 10:17:10|1747.75|1737.75|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1770891440000|2026-02-12 10:17:20|1744|1742|1747.5|1737.5|1747.75|1742|1744|1737.5|0
1770891450000|2026-02-12 10:17:30|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770891470000|2026-02-12 10:17:50|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747.25|1737.25|0
1770891480000|2026-02-12 10:18:00|1747|1737|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770891490000|2026-02-12 10:18:10|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770891500000|2026-02-12 10:18:20|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770891510000|2026-02-12 10:18:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770891540000|2026-02-12 10:19:00|1747|1737|1747|1737|1747|1737|1747|1737|2
1770891550000|2026-02-12 10:19:10|1746.75|1736.75|1746.25|1736.25|1747|1740.5|1742.5|1736.25|0
1770891560000|2026-02-12 10:19:20|||||||||2
1770891570000|2026-02-12 10:19:30|1742.5|1740.5|1747.5|1737.5|1748|1740.5|1742.5|1737.5|4
1770891590000|2026-02-12 10:19:50|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770891600000|2026-02-12 10:20:00|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770891610000|2026-02-12 10:20:10|1747.5|1737.5|1746.5|1736.5|1748|1738|1746.5|1736.5|1
1770891620000|2026-02-12 10:20:20|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770891650000|2026-02-12 10:20:50|1742.5|1740.5|1746.25|1736.25|1746.25|1740.5|1742.5|1736.25|0
1770891660000|2026-02-12 10:21:00|1742.5|1740.5|1747.75|1737.75|1747.75|1740.5|1742.5|1737.75|0
1770891690000|2026-02-12 10:21:30|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770891700000|2026-02-12 10:21:40|1747.5|1737.5|1746.75|1736.75|1748|1740|1742|1736.25|0
1770891710000|2026-02-12 10:21:50|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770891720000|2026-02-12 10:22:00|1746.75|1736.75|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1770891730000|2026-02-12 10:22:10|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770891740000|2026-02-12 10:22:20|1746.75|1736.75|1747.25|1737.25|1747.5|1737.5|1746.5|1736.5|0
1770891750000|2026-02-12 10:22:30|1747|1737|1747|1737|1747|1737|1747|1737|0
1770891760000|2026-02-12 10:22:40|1746.75|1736.75|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770891770000|2026-02-12 10:22:50|1747|1737|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1770891780000|2026-02-12 10:23:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770891790000|2026-02-12 10:23:10|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770891800000|2026-02-12 10:23:20|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770891810000|2026-02-12 10:23:30|1748|1738|1747.5|1737.5|1748.25|1738.25|1747.5|1737.5|0
1770891820000|2026-02-12 10:23:40|1747.75|1737.75|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770891830000|2026-02-12 10:23:50|1743.5|1741.5|1747.75|1737.75|1747.75|1741.5|1743.5|1737.5|0
1770891840000|2026-02-12 10:24:00|1748|1738|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770891850000|2026-02-12 10:24:10|1748|1738|1749|1739|1749|1739|1748|1738|0
1770891860000|2026-02-12 10:24:20|1748.75|1738.75|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770891880000|2026-02-12 10:24:40|1748.5|1738.5|1748.25|1738.25|1748.75|1738.75|1748.25|1738.25|0
1770891890000|2026-02-12 10:24:50|1748.5|1738.5|1748|1738|1748.5|1742|1744|1738|0
1770891900000|2026-02-12 10:25:00|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770891910000|2026-02-12 10:25:10|1748|1738|1748|1738|1748.25|1738.25|1748|1738|0
1770891920000|2026-02-12 10:25:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770891950000|2026-02-12 10:25:50|1744|1742|1748.25|1738.25|1748.25|1742|1744|1738.25|0
1770891960000|2026-02-12 10:26:00|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770891970000|2026-02-12 10:26:10|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770891980000|2026-02-12 10:26:20|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770891990000|2026-02-12 10:26:30|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770892000000|2026-02-12 10:26:40|1748|1738|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770892020000|2026-02-12 10:27:00|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770892030000|2026-02-12 10:27:10|1747.75|1737.75|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770892040000|2026-02-12 10:27:20|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770892070000|2026-02-12 10:27:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770892080000|2026-02-12 10:28:00|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770892120000|2026-02-12 10:28:40|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770892130000|2026-02-12 10:28:50|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770892140000|2026-02-12 10:29:00|1748|1738|1748|1738|1748|1738|1748|1738|0
1770892150000|2026-02-12 10:29:10|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770892160000|2026-02-12 10:29:20|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1770892180000|2026-02-12 10:29:40|1747.75|1737.75|1748.5|1738.5|1748.5|1738.5|1747.75|1737.75|0
1770892190000|2026-02-12 10:29:50|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770892200000|2026-02-12 10:30:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770892210000|2026-02-12 10:30:10|1747.5|1737.5|1748.25|1738.25|1748.25|1738.25|1747.5|1737.5|0
1770892220000|2026-02-12 10:30:20|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770892230000|2026-02-12 10:30:30|1748|1738|1749|1739|1749.5|1739.5|1748|1738|0
1770892240000|2026-02-12 10:30:40|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770892250000|2026-02-12 10:30:50|1749|1739|1749|1739|1749.25|1739.25|1748.5|1738.5|0
1770892260000|2026-02-12 10:31:00|1748.75|1738.75|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770892280000|2026-02-12 10:31:20|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770892300000|2026-02-12 10:31:40|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770892310000|2026-02-12 10:31:50|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770892320000|2026-02-12 10:32:00|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770892330000|2026-02-12 10:32:10|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770892370000|2026-02-12 10:32:50|1748.75|1738.75|1749|1739|1749.25|1739.25|1748.5|1738.5|0
1770892380000|2026-02-12 10:33:00|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770892390000|2026-02-12 10:33:10|1749.75|1739.75|1750|1740|1750|1740|1749.5|1739.5|0
1770892400000|2026-02-12 10:33:20|1749.5|1739.5|1750.75|1740.75|1750.75|1740.75|1749.5|1739.5|1
1770892410000|2026-02-12 10:33:30|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1770892440000|2026-02-12 10:34:00|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770892450000|2026-02-12 10:34:10|1750|1740|1747|1745|1750.75|1745|1747|1740|4
1770892470000|2026-02-12 10:34:30|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770892480000|2026-02-12 10:34:40|1747|1745|1747|1745|1747|1745|1747|1745|0
1770892490000|2026-02-12 10:34:50|1750.75|1740.75|1750.75|1740.75|1750.75|1745|1747|1740.75|0
1770892500000|2026-02-12 10:35:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770892520000|2026-02-12 10:35:20|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770892540000|2026-02-12 10:35:40|1750.25|1740.25|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770892550000|2026-02-12 10:35:50|1747|1745|1747|1745|1747|1745|1747|1745|0
1770892560000|2026-02-12 10:36:00|1750.75|1740.75|1750.75|1740.75|1750.75|1745|1747|1740.75|0
1770892570000|2026-02-12 10:36:10|1747|1745|1750.75|1740.75|1750.75|1745|1747|1740.75|0
1770892580000|2026-02-12 10:36:20|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770892590000|2026-02-12 10:36:30|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770892600000|2026-02-12 10:36:40|1750|1740|1750|1740|1750|1740|1750|1740|0
1770892630000|2026-02-12 10:37:10|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770892640000|2026-02-12 10:37:20|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770892650000|2026-02-12 10:37:30|1749.25|1739.25|1749.25|1739.25|1749.5|1739.5|1749.25|1739.25|0
1770892660000|2026-02-12 10:37:40|1749|1739|1748.75|1738.75|1749|1739|1748.75|1738.75|1
1770892670000|2026-02-12 10:37:50|||||||||2
1770892680000|2026-02-12 10:38:00|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770892690000|2026-02-12 10:38:10|1744.5|1742.5|1748.25|1738.25|1748.25|1742.5|1744.5|1738.25|0
1770892700000|2026-02-12 10:38:20|1748|1738|1747.75|1737.75|1748|1738|1747.5|1737.5|0
1770892710000|2026-02-12 10:38:30|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|4
1770892720000|2026-02-12 10:38:40|||||||||1
1770892730000|2026-02-12 10:38:50|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770892740000|2026-02-12 10:39:00|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770892750000|2026-02-12 10:39:10|1748.25|1738.25|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770892760000|2026-02-12 10:39:20|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770892770000|2026-02-12 10:39:30|1748.5|1738.5|1748|1738|1748.5|1738.5|1748|1738|0
1770892780000|2026-02-12 10:39:40|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770892790000|2026-02-12 10:39:50|1747.75|1737.75|1748.25|1738.25|1748.25|1738.25|1747.75|1737.75|0
1770892800000|2026-02-12 10:40:00|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770892830000|2026-02-12 10:40:30|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770892840000|2026-02-12 10:40:40|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770892850000|2026-02-12 10:40:50|1749.25|1739.25|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770892860000|2026-02-12 10:41:00|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770892880000|2026-02-12 10:41:20|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770892900000|2026-02-12 10:41:40|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770892910000|2026-02-12 10:41:50|1748.75|1738.75|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770892930000|2026-02-12 10:42:10|1748.25|1738.25|1748.5|1738.5|1748.75|1738.75|1748.25|1738.25|0
1770892950000|2026-02-12 10:42:30|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770892980000|2026-02-12 10:43:00|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770893000000|2026-02-12 10:43:20|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770893020000|2026-02-12 10:43:40|1747.25|1737.25|1748|1738|1748|1738|1747.25|1737.25|0
1770893030000|2026-02-12 10:43:50|1748.25|1738.25|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1770893040000|2026-02-12 10:44:00|1749|1739|1748.75|1738.75|1749|1739|1748.5|1738.5|0
1770893050000|2026-02-12 10:44:10|1748.5|1738.5|1749|1739|1749|1739|1748.5|1738.5|0
1770893060000|2026-02-12 10:44:20|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770893070000|2026-02-12 10:44:30|1748.75|1738.75|1748.5|1738.5|1749|1739|1748.5|1738.5|0
1770893090000|2026-02-12 10:44:50|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770893100000|2026-02-12 10:45:00|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770893110000|2026-02-12 10:45:10|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770893130000|2026-02-12 10:45:30|||||||||1
1770893170000|2026-02-12 10:46:10|1744|1742|1748.25|1738.25|1748.25|1742|1743.75|1738.25|0
1770893190000|2026-02-12 10:46:30|1744|1742|1746.75|1736.75|1746.75|1742|1743.75|1736.75|0
1770893200000|2026-02-12 10:46:40|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770893250000|2026-02-12 10:47:30|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770893260000|2026-02-12 10:47:40|1746.25|1736.25|1746|1736|1746.5|1736.5|1746|1736|0
1770893270000|2026-02-12 10:47:50|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770893280000|2026-02-12 10:48:00|1745.25|1735.25|1746.5|1736.5|1746.75|1736.75|1744.5|1734.5|1
1770893290000|2026-02-12 10:48:10|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770893300000|2026-02-12 10:48:20|1743|1741|1746.75|1736.75|1746.75|1741|1743|1736.75|0
1770893310000|2026-02-12 10:48:30|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746|1736|0
1770893330000|2026-02-12 10:48:50|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770893340000|2026-02-12 10:49:00|1747.25|1737.25|1747|1737|1747.5|1737.5|1747|1737|0
1770893350000|2026-02-12 10:49:10|1746.75|1736.75|1747|1737|1747.25|1737.25|1746.75|1736.75|0
1770893370000|2026-02-12 10:49:30|1746.75|1736.75|1746|1736|1746.75|1736.75|1746|1736|0
1770893380000|2026-02-12 10:49:40|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770893390000|2026-02-12 10:49:50|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770893400000|2026-02-12 10:50:00|1746|1736|1746|1736|1746|1736|1746|1736|0
1770893410000|2026-02-12 10:50:10|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770893420000|2026-02-12 10:50:20|1746.5|1736.5|1746.5|1736.5|1747|1737|1746|1736|0
1770893440000|2026-02-12 10:50:40|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1745.25|1735.25|0
1770893450000|2026-02-12 10:50:50|1745.5|1735.5|1746|1736|1746|1736|1745.5|1735.5|0
1770893460000|2026-02-12 10:51:00|1745.75|1735.75|1746.25|1736.25|1746.5|1736.5|1745.75|1735.75|0
1770893470000|2026-02-12 10:51:10|1746.5|1736.5|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770893480000|2026-02-12 10:51:20|1747|1737|1747.5|1737.5|1747.5|1737.5|1747|1737|1
1770893490000|2026-02-12 10:51:30|1747.75|1737.75|1747|1737|1747.75|1737.75|1747|1737|0
1770893510000|2026-02-12 10:51:50|||||||||2
1770893520000|2026-02-12 10:52:00|1746.75|1736.75|1746|1736|1746.75|1736.75|1746|1736|4
1770893530000|2026-02-12 10:52:10|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770893540000|2026-02-12 10:52:20|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770893550000|2026-02-12 10:52:30|1746.25|1736.25|1747|1737|1747|1737|1746.25|1736.25|0
1770893560000|2026-02-12 10:52:40|1746.75|1736.75|1745.5|1735.5|1746.75|1736.75|1745.5|1735.5|0
1770893570000|2026-02-12 10:52:50|1745.25|1735.25|1745|1735|1745.25|1735.25|1744.75|1734.75|0
1770893580000|2026-02-12 10:53:00|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770893600000|2026-02-12 10:53:20|1745.5|1735.5|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1770893610000|2026-02-12 10:53:30|1745|1735|1745|1735|1745|1735|1745|1735|0
1770893620000|2026-02-12 10:53:40|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770893630000|2026-02-12 10:53:50|1745.25|1735.25|1744.75|1734.75|1745.25|1735.25|1744.75|1734.75|0
1770893640000|2026-02-12 10:54:00|1745|1735|1745|1735|1745|1735|1745|1735|0
1770893650000|2026-02-12 10:54:10|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770893670000|2026-02-12 10:54:30|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770893680000|2026-02-12 10:54:40|1745.25|1735.25|1745|1735|1745.25|1735.25|1745|1735|0
1770893700000|2026-02-12 10:55:00|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770893710000|2026-02-12 10:55:10|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|6
1770893720000|2026-02-12 10:55:20|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770893740000|2026-02-12 10:55:40|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770893750000|2026-02-12 10:55:50|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770893760000|2026-02-12 10:56:00|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770893780000|2026-02-12 10:56:20|1743.5|1741.5|1747.25|1737.25|1747.25|1741.5|1743.5|1737.25|0
1770893790000|2026-02-12 10:56:30|1747|1737|1747|1737|1747|1737|1747|1737|0
1770893800000|2026-02-12 10:56:40|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770893810000|2026-02-12 10:56:50|||||||||4
1770893820000|2026-02-12 10:57:00|1741.75|1739.75|1742.75|1732.75|1744.25|1739.75|1740|1732.75|1
1770893830000|2026-02-12 10:57:10|1743|1733|1742.5|1732.5|1743|1733|1742.5|1732.5|0
1770893840000|2026-02-12 10:57:20|1742.25|1732.25|1741.5|1731.5|1742.25|1732.25|1741.5|1731.5|0
1770893850000|2026-02-12 10:57:30|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770893870000|2026-02-12 10:57:50|1741|1731|1741.5|1731.5|1741.75|1731.75|1741|1731|0
1770893880000|2026-02-12 10:58:00|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770893890000|2026-02-12 10:58:10|1741.75|1731.75|1743|1733|1743|1733|1741.75|1731.75|0
1770893900000|2026-02-12 10:58:20|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770893910000|2026-02-12 10:58:30|1742|1732|1741.5|1731.5|1742|1732|1741.25|1731.25|0
1770893920000|2026-02-12 10:58:40|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770893930000|2026-02-12 10:58:50|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770893940000|2026-02-12 10:59:00|1740.75|1730.75|1741|1731|1741.25|1731.25|1740.75|1730.75|0
1770893950000|2026-02-12 10:59:10|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1770893960000|2026-02-12 10:59:20|1741.25|1731.25|1741.25|1731.25|1741.75|1731.75|1741|1731|0
1770893970000|2026-02-12 10:59:30|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770893980000|2026-02-12 10:59:40|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|1
1770893990000|2026-02-12 10:59:50|1742|1732|1741.5|1731.5|1742|1732|1741.5|1731.5|3
1770894000000|2026-02-12 11:00:00|1741.75|1731.75|1741|1731|1741.75|1731.75|1741|1731|0
1770894010000|2026-02-12 11:00:10|1741.25|1731.25|1742|1732|1742|1732|1741.25|1731.25|0
1770894020000|2026-02-12 11:00:20|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770894030000|2026-02-12 11:00:30|1742|1732|1742|1732|1742|1732|1742|1732|0
1770894070000|2026-02-12 11:01:10|1742.25|1732.25|1743|1733|1743|1733|1742.25|1732.25|0
1770894080000|2026-02-12 11:01:20|1742.75|1732.75|1742.25|1732.25|1742.75|1732.75|1742.25|1732.25|0
1770894090000|2026-02-12 11:01:30|1742|1732|1741.75|1731.75|1742|1732|1741.75|1731.75|0
1770894120000|2026-02-12 11:02:00|1742.25|1732.25|1741.25|1731.25|1742.25|1732.25|1741.25|1731.25|3
1770894140000|2026-02-12 11:02:20|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1740.75|1730.75|0
1770894150000|2026-02-12 11:02:30|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1770894160000|2026-02-12 11:02:40|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|3
1770894170000|2026-02-12 11:02:50|1741.75|1731.75|1742.25|1732.25|1742.25|1736.5|1738.5|1731.75|0
1770894180000|2026-02-12 11:03:00|1738.5|1736.5|1742.25|1732.25|1742.25|1736.75|1738.5|1732.25|0
1770894190000|2026-02-12 11:03:10|1738.5|1736.5|1742.25|1732.25|1742.25|1736.5|1738.5|1732.25|0
1770894210000|2026-02-12 11:03:30|1738.5|1736.5|1742.25|1732.25|1742.25|1736.5|1738.5|1732.25|0
1770894230000|2026-02-12 11:03:50|1742|1732|1741.5|1731.5|1742|1732|1741.5|1731.5|0
1770894240000|2026-02-12 11:04:00|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1770894270000|2026-02-12 11:04:30|1742|1732|1741.5|1731.5|1742|1732|1741.5|1731.5|0
1770894300000|2026-02-12 11:05:00|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1770894310000|2026-02-12 11:05:10|1741.75|1731.75|1744.25|1734.25|1744.5|1734.5|1741.75|1731.75|0
1770894320000|2026-02-12 11:05:20|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1770894330000|2026-02-12 11:05:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770894340000|2026-02-12 11:05:40|1745|1735|1745|1735|1745|1735|1744.75|1734.75|0
1770894350000|2026-02-12 11:05:50|1744.75|1734.75|1744.25|1734.25|1744.75|1739.5|1741.5|1734.25|0
1770894360000|2026-02-12 11:06:00|1744|1734|1744|1734|1744|1734|1744|1734|0
1770894370000|2026-02-12 11:06:10|1744.25|1734.25|1744|1734|1744.5|1734.5|1744|1734|0
1770894400000|2026-02-12 11:06:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770894420000|2026-02-12 11:07:00|1744|1734|1744|1734|1744|1734|1743.75|1733.75|0
1770894430000|2026-02-12 11:07:10|1743.75|1733.75|1744|1734|1744|1734|1742.75|1732.75|0
1770894440000|2026-02-12 11:07:20|1743.75|1733.75|1744.25|1734.25|1744.25|1734.25|1743.75|1733.75|0
1770894450000|2026-02-12 11:07:30|1744.5|1734.5|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|1
1770894460000|2026-02-12 11:07:40|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|4
1770894470000|2026-02-12 11:07:50|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770894480000|2026-02-12 11:08:00|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1770894490000|2026-02-12 11:08:10|1743.75|1733.75|1744.25|1734.25|1744.25|1734.25|1743.75|1733.75|0
1770894520000|2026-02-12 11:08:40|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770894540000|2026-02-12 11:09:00|1744.75|1734.75|1745|1735|1745|1735|1744.75|1734.75|0
1770894580000|2026-02-12 11:09:40|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1770894600000|2026-02-12 11:10:00|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770894610000|2026-02-12 11:10:10|1745|1735|1745|1735|1745|1735|1745|1735|0
1770894640000|2026-02-12 11:10:40|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770894660000|2026-02-12 11:11:00|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770894670000|2026-02-12 11:11:10|1744|1734|1744|1734|1744|1734|1744|1734|2
1770894680000|2026-02-12 11:11:20|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770894690000|2026-02-12 11:11:30|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1770894700000|2026-02-12 11:11:40|1744|1734|1744|1734|1744|1734|1744|1734|0
1770894710000|2026-02-12 11:11:50|1743.75|1733.75|1744.25|1734.25|1744.25|1734.25|1743.75|1733.75|0
1770894720000|2026-02-12 11:12:00|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1770894730000|2026-02-12 11:12:10|1743.75|1733.75|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1770894740000|2026-02-12 11:12:20|1739.75|1737.75|1744.75|1734.75|1744.75|1737.75|1739.75|1734.5|0
1770894750000|2026-02-12 11:12:30|1744|1734|1740.5|1738.5|1744|1738.5|1740.5|1734|14
1770894760000|2026-02-12 11:12:40|||||||||2
1770894770000|2026-02-12 11:12:50|1744.75|1734.75|1740.5|1738.5|1744.75|1738.5|1740.5|1734.75|5
1770894780000|2026-02-12 11:13:00|1740.75|1738.75|1741.25|1739.25|1741.25|1739.25|1740.75|1738.75|0
1770894800000|2026-02-12 11:13:20|1741|1739|1744.75|1734.75|1744.75|1739|1741|1734.75|0
1770894810000|2026-02-12 11:13:30|1740.5|1738.5|1744|1734|1744|1738.5|1740.5|1734|0
1770894850000|2026-02-12 11:14:10|1743.75|1733.75|1739.5|1737.5|1743.75|1737.5|1739.5|1733.75|0
1770894860000|2026-02-12 11:14:20|1744|1734|1743.75|1733.75|1744.25|1734.25|1743.75|1733.75|0
1770894870000|2026-02-12 11:14:30|1744|1734|1744|1734|1744|1734|1744|1734|0
1770894900000|2026-02-12 11:15:00|1743.75|1733.75|1743.75|1733.75|1743.75|1737.5|1739.5|1733.75|0
1770894920000|2026-02-12 11:15:20|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1770894930000|2026-02-12 11:15:30|||||||||4
1770894990000|2026-02-12 11:16:30|||||||||4
1770895010000|2026-02-12 11:16:50|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1770895020000|2026-02-12 11:17:00|1741.5|1739.5|1741.75|1739.75|1741.75|1739.75|1741.5|1739.5|0
1770895060000|2026-02-12 11:17:40|||||||||1
1770895070000|2026-02-12 11:17:50|1741.5|1739.5|1741.75|1739.75|1741.75|1739.75|1741.5|1739.5|0
1770895110000|2026-02-12 11:18:30|1741.5|1739.5|1741.75|1739.75|1741.75|1739.75|1741.5|1739.5|0
1770895120000|2026-02-12 11:18:40|1741.5|1739.5|1741.75|1739.75|1741.75|1739.75|1741.5|1739.5|0
1770895130000|2026-02-12 11:18:50|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|0
1770895140000|2026-02-12 11:19:00|1741.25|1739.25|1741.25|1739.25|1741.25|1739.25|1741.25|1739.25|0
1770895150000|2026-02-12 11:19:10|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770895160000|2026-02-12 11:19:20|1741|1739|1741|1739|1745.25|1739|1741|1735.25|0
1770895170000|2026-02-12 11:19:30|1745.25|1735.25|1745.25|1735.25|1745.25|1739|1741|1735.25|0
1770895180000|2026-02-12 11:19:40|1741|1739|1741|1739|1741|1739|1741|1739|0
1770895200000|2026-02-12 11:20:00|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1770895210000|2026-02-12 11:20:10|1741|1739|1745.25|1735.25|1745.25|1739|1741|1735.25|0
1770895220000|2026-02-12 11:20:20|1741|1739|1745.25|1735.25|1745.25|1739|1741|1735.25|0
1770895230000|2026-02-12 11:20:30|1741.75|1739.75|1741.75|1739.75|1741.75|1739.75|1741.75|1739.75|1
1770895270000|2026-02-12 11:21:10|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1
1770895280000|2026-02-12 11:21:20|1741.25|1739.25|1744.25|1734.25|1744.25|1739.25|1740.5|1734.25|7
1770895290000|2026-02-12 11:21:30|1744.5|1734.5|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770895320000|2026-02-12 11:22:00|1744.5|1734.5|1745.25|1735.25|1745.25|1735.25|1744.5|1734.5|0
1770895340000|2026-02-12 11:22:20|1741|1739|1744.75|1734.75|1744.75|1739|1741|1734.75|0
1770895360000|2026-02-12 11:22:40|1740.5|1738.5|1744.25|1734.25|1744.25|1738.5|1740.5|1734.25|0
1770895370000|2026-02-12 11:22:50|1744|1734|1744.25|1734.25|1744.5|1734.5|1744|1734|0
1770895410000|2026-02-12 11:23:30|1744.5|1734.5|1744.25|1734.25|1745|1735|1744.25|1734.25|0
1770895420000|2026-02-12 11:23:40|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1770895430000|2026-02-12 11:23:50|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1770895440000|2026-02-12 11:24:00|1744.5|1734.5|1745|1735|1745|1735|1744.5|1734.5|0
1770895450000|2026-02-12 11:24:10|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770895460000|2026-02-12 11:24:20|1745|1735|1745|1735|1745|1735|1745|1735|0
1770895470000|2026-02-12 11:24:30|1744.75|1734.75|1744.75|1734.75|1745|1735|1744.75|1734.75|0
1770895480000|2026-02-12 11:24:40|1745|1735|1745|1735|1745|1735|1745|1735|0
1770895490000|2026-02-12 11:24:50|1745.25|1735.25|1741.5|1739.5|1745.25|1739.5|1741.5|1735.25|0
1770895520000|2026-02-12 11:25:20|1741.75|1739.75|1747.25|1737.25|1747.25|1739.75|1741.75|1737.25|1
1770895530000|2026-02-12 11:25:30|1743|1741|1742.75|1740.75|1743|1741|1742.75|1740.75|0
1770895540000|2026-02-12 11:25:40|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|3
1770895610000|2026-02-12 11:26:50|1743.75|1741.75|1744|1742|1744|1742|1743.75|1741.75|0
1770895630000|2026-02-12 11:27:10|1747.5|1737.5|1746.75|1736.75|1747.5|1737.5|1746.75|1736.75|0
1770895640000|2026-02-12 11:27:20|1742.5|1740.5|1746.25|1736.25|1746.25|1740.5|1742.5|1736.25|0
1770895690000|2026-02-12 11:28:10|1746.5|1736.5|1743|1741|1746.75|1741|1743|1736.5|0
1770895700000|2026-02-12 11:28:20|1746.75|1736.75|1746.75|1736.75|1746.75|1741|1743|1736.75|0
1770895710000|2026-02-12 11:28:30|1742.5|1740.5|1746.25|1736.25|1746.25|1740.5|1742.5|1736.25|0
1770895730000|2026-02-12 11:28:50|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770895740000|2026-02-12 11:29:00|1746|1736|1746.25|1736.25|1746.25|1736.25|1746|1736|0
1770895750000|2026-02-12 11:29:10|1742.5|1740.5|1747|1737|1747|1740.5|1742.5|1736.75|0
1770895760000|2026-02-12 11:29:20|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770895770000|2026-02-12 11:29:30|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770895780000|2026-02-12 11:29:40|1747.25|1737.25|1746.75|1736.75|1747.25|1737.25|1746.75|1736.75|0
1770895790000|2026-02-12 11:29:50|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770895800000|2026-02-12 11:30:00|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770895810000|2026-02-12 11:30:10|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770895840000|2026-02-12 11:30:40|1747.5|1737.5|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770895850000|2026-02-12 11:30:50|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770895860000|2026-02-12 11:31:00|1747.75|1737.75|1748.25|1738.25|1748.5|1738.5|1747.75|1737.75|0
1770895870000|2026-02-12 11:31:10|1748|1738|1748|1738|1748|1738|1748|1738|0
1770895890000|2026-02-12 11:31:30|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1770895900000|2026-02-12 11:31:40|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1770895920000|2026-02-12 11:32:00|1747.25|1737.25|1746.75|1736.75|1747.25|1737.25|1746.75|1736.75|0
1770895930000|2026-02-12 11:32:10|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770895950000|2026-02-12 11:32:30|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|0
1770895960000|2026-02-12 11:32:40|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770896010000|2026-02-12 11:33:30|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770896030000|2026-02-12 11:33:50|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770896050000|2026-02-12 11:34:10|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770896100000|2026-02-12 11:35:00|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770896110000|2026-02-12 11:35:10|1746.75|1736.75|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770896120000|2026-02-12 11:35:20|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770896130000|2026-02-12 11:35:30|1746.75|1736.75|1747.5|1737.5|1747.5|1737.5|1746.75|1736.75|1
1770896140000|2026-02-12 11:35:40|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1770896150000|2026-02-12 11:35:50|1748|1738|1748|1738|1748|1738|1748|1738|0
1770896170000|2026-02-12 11:36:10|1747.75|1737.75|1748|1738|1748.5|1738.5|1747.75|1737.75|0
1770896180000|2026-02-12 11:36:20|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1770896190000|2026-02-12 11:36:30|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770896200000|2026-02-12 11:36:40|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1
1770896210000|2026-02-12 11:36:50|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1770896230000|2026-02-12 11:37:10|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1770896240000|2026-02-12 11:37:20|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770896290000|2026-02-12 11:38:10|1748.25|1738.25|1747.5|1737.5|1748.25|1738.25|1747.5|1737.5|0
1770896360000|2026-02-12 11:39:20|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770896370000|2026-02-12 11:39:30|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770896380000|2026-02-12 11:39:40|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770896390000|2026-02-12 11:39:50|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770896400000|2026-02-12 11:40:00|1743|1741|1747.5|1737.5|1747.5|1741|1743|1737.5|0
1770896410000|2026-02-12 11:40:10|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770896420000|2026-02-12 11:40:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1770896440000|2026-02-12 11:40:40|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770896470000|2026-02-12 11:41:10|1743|1741|1743|1741|1743|1741|1743|1741|0
1770896480000|2026-02-12 11:41:20|1746.25|1736.25|1746.25|1736.25|1746.5|1736.5|1746.25|1736.25|0
1770896490000|2026-02-12 11:41:30|1742|1740|1745.75|1735.75|1745.75|1740|1742|1735.5|0
1770896500000|2026-02-12 11:41:40|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746|1736|0
1770896510000|2026-02-12 11:41:50|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770896530000|2026-02-12 11:42:10|1746.25|1736.25|1746.25|1736.25|1746.25|1740|1742|1735.75|0
1770896540000|2026-02-12 11:42:20|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1770896550000|2026-02-12 11:42:30|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1770896580000|2026-02-12 11:43:00|1745.75|1735.75|1745.25|1735.25|1745.75|1735.75|1745.25|1735.25|0
1770896600000|2026-02-12 11:43:20|1745|1735|1745|1735|1745|1735|1745|1735|0
1770896610000|2026-02-12 11:43:30|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770896620000|2026-02-12 11:43:40|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770896660000|2026-02-12 11:44:20|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1770896670000|2026-02-12 11:44:30|1745.75|1735.75|1746|1736|1746|1736|1745.75|1735.75|0
1770896680000|2026-02-12 11:44:40|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1770896700000|2026-02-12 11:45:00|1745|1735|1745.5|1735.5|1745.5|1735.5|1745|1735|0
1770896720000|2026-02-12 11:45:20|1745.25|1735.25|1746|1736|1746|1736|1745.25|1735.25|0
1770896740000|2026-02-12 11:45:40|1747|1737|1747|1737|1747|1737|1746.5|1736.5|0
1770896750000|2026-02-12 11:45:50|1746.25|1736.25|1746.5|1736.5|1746.5|1736.5|1746.25|1736.25|0
1770896770000|2026-02-12 11:46:10|1746.25|1736.25|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1770896780000|2026-02-12 11:46:20|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|1
1770896790000|2026-02-12 11:46:30|1746.25|1736.25|1747|1737|1747|1737|1746.25|1736.25|0
1770896820000|2026-02-12 11:47:00|1746.75|1736.75|1746.75|1736.75|1747|1737|1746.5|1736.5|0
1770896830000|2026-02-12 11:47:10|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770896840000|2026-02-12 11:47:20|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|0
1770896850000|2026-02-12 11:47:30|1747|1737|1747|1737|1747|1737|1747|1737|0
1770896890000|2026-02-12 11:48:10|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770896940000|2026-02-12 11:49:00|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770896960000|2026-02-12 11:49:20|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1770896980000|2026-02-12 11:49:40|1747|1737|1747|1737|1747|1737|1747|1737|0
1770896990000|2026-02-12 11:49:50|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1770897020000|2026-02-12 11:50:20|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770897030000|2026-02-12 11:50:30|1748.25|1738.25|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770897070000|2026-02-12 11:51:10|1748.5|1738.5|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770897110000|2026-02-12 11:51:50|1748|1738|1748|1738|1748|1738|1748|1738|0
1770897120000|2026-02-12 11:52:00|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|0
1770897130000|2026-02-12 11:52:10|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897140000|2026-02-12 11:52:20|1748.5|1738.5|1748.25|1738.25|1748.5|1738.5|1748.25|1738.25|0
1770897160000|2026-02-12 11:52:40|1748.5|1738.5|1749.25|1739.25|1749.25|1739.25|1748.5|1738.5|0
1770897170000|2026-02-12 11:52:50|1749|1739|1749|1739|1749|1739|1749|1739|0
1770897240000|2026-02-12 11:54:00|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|3
1770897250000|2026-02-12 11:54:10|1750|1740|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1770897280000|2026-02-12 11:54:40|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1770897290000|2026-02-12 11:54:50|1750.75|1740.75|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1770897300000|2026-02-12 11:55:00|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750|1740|0
1770897310000|2026-02-12 11:55:10|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770897320000|2026-02-12 11:55:20|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770897330000|2026-02-12 11:55:30|1750|1740|1749|1739|1750|1740|1749|1739|0
1770897340000|2026-02-12 11:55:40|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770897350000|2026-02-12 11:55:50|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|0
1770897370000|2026-02-12 11:56:10|1749.5|1739.5|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1770897380000|2026-02-12 11:56:20|1750.25|1740.25|1749|1739|1750.25|1740.25|1749|1739|0
1770897390000|2026-02-12 11:56:30|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770897400000|2026-02-12 11:56:40|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770897410000|2026-02-12 11:56:50|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770897420000|2026-02-12 11:57:00|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770897430000|2026-02-12 11:57:10|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1770897440000|2026-02-12 11:57:20|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770897450000|2026-02-12 11:57:30|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1770897480000|2026-02-12 11:58:00|1748.25|1738.25|1748|1738|1748.25|1742.5|1744.5|1738|0
1770897490000|2026-02-12 11:58:10|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1770897500000|2026-02-12 11:58:20|1744|1742|1744|1742|1744|1742|1744|1742|0
1770897510000|2026-02-12 11:58:30|1747.75|1737.75|1744|1742|1747.75|1742|1744|1737.75|0
1770897520000|2026-02-12 11:58:40|1747.75|1737.75|1744|1742|1747.75|1742|1744|1737.75|0
1770897530000|2026-02-12 11:58:50|1749.25|1739.25|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|1
1770897540000|2026-02-12 11:59:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|3
1770897560000|2026-02-12 11:59:20|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770897570000|2026-02-12 11:59:30|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1770897580000|2026-02-12 11:59:40|1750|1740|1749|1739|1750|1740|1749|1739|0
1770897590000|2026-02-12 11:59:50|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770897600000|2026-02-12 12:00:00|1749.25|1739.25|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770897610000|2026-02-12 12:00:10|1749.5|1739.5|1749|1739|1749.5|1739.5|1749|1739|0
1770897620000|2026-02-12 12:00:20|1749.25|1739.25|1745.5|1743.5|1749.25|1743.5|1745.5|1739|0
1770897630000|2026-02-12 12:00:30|1749.25|1739.25|1748|1738|1749.25|1739.25|1748|1738|0
1770897640000|2026-02-12 12:00:40|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|0
1770897660000|2026-02-12 12:01:00|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897670000|2026-02-12 12:01:10|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897680000|2026-02-12 12:01:20|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897700000|2026-02-12 12:01:40|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897710000|2026-02-12 12:01:50|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897730000|2026-02-12 12:02:10|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897740000|2026-02-12 12:02:20|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897750000|2026-02-12 12:02:30|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770897760000|2026-02-12 12:02:40|1748|1738|1748|1738|1748|1738|1748|1738|0
1770897770000|2026-02-12 12:02:50|1743.5|1741.5|1747.25|1737.25|1747.25|1741.5|1743.5|1737.25|0
1770897780000|2026-02-12 12:03:00|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|0
1770897790000|2026-02-12 12:03:10|1747.25|1737.25|1742.25|1740.25|1747.25|1740.25|1742.25|1737|0
1770897800000|2026-02-12 12:03:20|1742|1740|1746.75|1736.75|1747.25|1740|1742|1736.75|1
1770897810000|2026-02-12 12:03:30|1747|1737|1747.25|1737.25|1747.5|1737.5|1747|1737|0
1770897820000|2026-02-12 12:03:40|1746.75|1736.75|1747|1737|1747|1737|1746.75|1736.75|0
1770897830000|2026-02-12 12:03:50|1746.75|1736.75|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1770897840000|2026-02-12 12:04:00|1747|1737|1746.5|1736.5|1747|1737|1746.5|1736.5|0
1770897850000|2026-02-12 12:04:10|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|1746.25|1736.25|0
1770897870000|2026-02-12 12:04:30|1746.5|1736.5|1747|1737|1747|1737|1746.5|1736.5|0
1770897890000|2026-02-12 12:04:50|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770897900000|2026-02-12 12:05:00|1747|1737|1747|1737|1747|1737|1747|1737|0
1770897910000|2026-02-12 12:05:10|1747.25|1737.25|1746.25|1736.25|1747.25|1737.25|1746.25|1736.25|0
1770897920000|2026-02-12 12:05:20|1746.5|1736.5|1747|1737|1747|1737|1746.5|1736.5|0
1770897930000|2026-02-12 12:05:30|1746.75|1736.75|1742|1740|1747|1740|1742|1736.25|0
1770897940000|2026-02-12 12:05:40|1745.25|1735.25|1744.75|1734.75|1745.25|1739|1741|1734.5|0
1770897960000|2026-02-12 12:06:00|1744.5|1734.5|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1770897970000|2026-02-12 12:06:10|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1770898000000|2026-02-12 12:06:40|1740.5|1738.5|1742.75|1732.75|1744.25|1738.5|1740.5|1732.75|0
1770898010000|2026-02-12 12:06:50|1738.5|1736.5|1742.25|1732.25|1742.75|1736.5|1738.5|1732.25|0
1770898020000|2026-02-12 12:07:00|1738|1736|1741.75|1731.75|1741.75|1736|1738|1731.5|0
1770898030000|2026-02-12 12:07:10|1741.5|1731.5|1741.75|1731.75|1741.75|1736|1738|1731.5|0
1770898040000|2026-02-12 12:07:20|1742.5|1732.5|1743.25|1733.25|1743.25|1733.25|1742.5|1732.5|0
1770898050000|2026-02-12 12:07:30|1743|1733|1743|1733|1743|1733|1743|1733|0
1770898060000|2026-02-12 12:07:40|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770898070000|2026-02-12 12:07:50|1743.75|1733.75|1743|1733|1743.75|1733.75|1743|1733|0
1770898080000|2026-02-12 12:08:00|1743.25|1733.25|1742.75|1732.75|1744|1734|1742.75|1732.75|0
1770898090000|2026-02-12 12:08:10|1742.5|1732.5|1741.5|1731.5|1742.75|1732.75|1741.5|1731.5|0
1770898100000|2026-02-12 12:08:20|1740.75|1730.75|1744|1734|1744|1735|1737|1730.75|0
1770898110000|2026-02-12 12:08:30|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1770898120000|2026-02-12 12:08:40|1743.75|1733.75|1744|1734|1744.25|1734.25|1743.75|1733.75|0
1770898130000|2026-02-12 12:08:50|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1770898140000|2026-02-12 12:09:00|1743.75|1733.75|1741.5|1731.5|1744|1734|1741.5|1731.5|0
1770898150000|2026-02-12 12:09:10|1741.25|1731.25|1741|1731|1741.5|1731.5|1741|1731|0
1770898170000|2026-02-12 12:09:30|1741.25|1731.25|1742.75|1732.75|1742.75|1732.75|1741.25|1731.25|0
1770898180000|2026-02-12 12:09:40|1742.5|1732.5|1742.75|1732.75|1743|1733|1742.5|1732.5|0
1770898190000|2026-02-12 12:09:50|1743|1733|1742.5|1732.5|1743|1733|1742.5|1732.5|0
1770898200000|2026-02-12 12:10:00|1742.75|1732.75|1742|1732|1742.75|1732.75|1742|1732|0
1770898210000|2026-02-12 12:10:10|1741.75|1731.75|1742|1732|1742|1735.5|1737.5|1731.25|0
1770898220000|2026-02-12 12:10:20|1741.75|1731.75|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770898250000|2026-02-12 12:10:50|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770898260000|2026-02-12 12:11:00|1740.25|1730.25|1740|1730|1740.25|1730.25|1740|1730|0
1770898290000|2026-02-12 12:11:30|1740.25|1730.25|1739|1729|1740.25|1730.25|1739|1729|0
1770898340000|2026-02-12 12:12:20|1738.75|1728.75|1739.25|1729.25|1739.25|1729.25|1738.75|1728.75|0
1770898350000|2026-02-12 12:12:30|1735.5|1733.5|1739|1729|1741|1734|1735.5|1729|0
1770898360000|2026-02-12 12:12:40|1739.25|1729.25|1739|1729|1739.25|1729.25|1739|1729|0
1770898370000|2026-02-12 12:12:50|1739.25|1729.25|1739.5|1729.5|1739.75|1729.75|1739.25|1729.25|0
1770898380000|2026-02-12 12:13:00|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|0
1770898390000|2026-02-12 12:13:10|1739|1729|1739.5|1729.5|1739.5|1729.5|1739|1729|0
1770898410000|2026-02-12 12:13:30|1739.25|1729.25|1739.5|1729.5|1739.75|1729.75|1739|1729|0
1770898420000|2026-02-12 12:13:40|1740|1730|1740|1730|1740|1730|1740|1730|0
1770898430000|2026-02-12 12:13:50|1740.5|1730.5|1741|1731|1741.5|1731.5|1740.5|1730.5|0
1770898440000|2026-02-12 12:14:00|1741.25|1731.25|1743|1733|1743|1733|1741.25|1731.25|0
1770898450000|2026-02-12 12:14:10|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1770898460000|2026-02-12 12:14:20|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1770898470000|2026-02-12 12:14:30|1743.25|1733.25|1743|1733|1743.25|1733.25|1743|1733|0
1770898500000|2026-02-12 12:15:00|1743.25|1733.25|1741.25|1731.25|1743.25|1733.25|1741.25|1731.25|0
1770898520000|2026-02-12 12:15:20|1741|1731|1740.25|1730.25|1741|1731|1740.25|1730.25|0
1770898530000|2026-02-12 12:15:30|1736.5|1734.5|1736.5|1734.5|1740.25|1734.5|1736.5|1730.25|0
1770898540000|2026-02-12 12:15:40|1740.25|1730.25|1736.5|1734.5|1740.25|1734.5|1736.5|1730.25|0
1770898560000|2026-02-12 12:16:00|1741|1731|1742|1732|1742|1732|1741|1731|0
1770898580000|2026-02-12 12:16:20|1742.5|1732.5|1743.25|1733.25|1743.5|1736.5|1738.5|1732.5|0
1770898610000|2026-02-12 12:16:50|1739|1737|1743.25|1733.25|1743.25|1737|1739|1733.25|0
1770898640000|2026-02-12 12:17:20|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1770898660000|2026-02-12 12:17:40|1743.5|1733.5|1739.5|1737.5|1743.5|1737.5|1739.5|1733.5|0
1770898670000|2026-02-12 12:17:50|1743|1733|1738.5|1736.5|1743|1736.5|1738.5|1733|0
1770898700000|2026-02-12 12:18:20|1742|1732|1741.25|1731.25|1742|1732|1741.25|1731.25|0
1770898710000|2026-02-12 12:18:30|1737|1735|1737|1735|1737|1735|1737|1735|0
1770898720000|2026-02-12 12:18:40|1741|1731|1741|1731|1741|1731|1740.75|1730.75|0
1770898780000|2026-02-12 12:19:40|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770898790000|2026-02-12 12:19:50|1741.25|1731.25|1739.25|1729.25|1741.25|1731.25|1739|1729|0
1770898800000|2026-02-12 12:20:00|1739|1729|1739|1729|1739|1729|1738.75|1728.75|0
1770898810000|2026-02-12 12:20:10|1738.75|1728.75|1738.75|1728.75|1739|1729|1738.75|1728.75|0
1770898820000|2026-02-12 12:20:20|1739.5|1729.5|1739|1729|1739.5|1729.5|1739|1729|0
1770898840000|2026-02-12 12:20:40|1739.25|1729.25|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770898850000|2026-02-12 12:20:50|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770898860000|2026-02-12 12:21:00|1738|1728|1738.75|1728.75|1739.25|1729.25|1738|1728|0
1770898870000|2026-02-12 12:21:10|1738.5|1728.5|1739|1729|1739|1729|1738.25|1728.25|0
1770898880000|2026-02-12 12:21:20|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770898890000|2026-02-12 12:21:30|1738.75|1728.75|1739|1729|1739|1729|1738.75|1728.75|0
1770898900000|2026-02-12 12:21:40|1739.25|1729.25|1740|1730|1740.25|1730.25|1739.25|1729.25|0
1770898910000|2026-02-12 12:21:50|1740.25|1730.25|1740|1730|1740.25|1730.25|1740|1730|0
1770898920000|2026-02-12 12:22:00|1739.75|1729.75|1738.75|1728.75|1739.75|1729.75|1738.5|1728.5|0
1770898930000|2026-02-12 12:22:10|1739|1729|1739.5|1729.5|1739.5|1733|1735|1728.75|0
1770898940000|2026-02-12 12:22:20|1739.75|1729.75|1741.25|1731.25|1741.25|1731.25|1739.75|1729.75|0
1770898950000|2026-02-12 12:22:30|1741|1731|1741.5|1731.5|1742|1732|1741|1731|0
1770898960000|2026-02-12 12:22:40|1741.75|1731.75|1740.5|1730.5|1741.75|1731.75|1740.5|1730.5|0
1770898970000|2026-02-12 12:22:50|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770898980000|2026-02-12 12:23:00|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|1740.25|1730.25|0
1770898990000|2026-02-12 12:23:10|1740|1730|1741|1731|1741|1731|1740|1730|0
1770899000000|2026-02-12 12:23:20|1740.75|1730.75|1742|1732|1742|1732|1740.75|1730.75|0
1770899010000|2026-02-12 12:23:30|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1770899020000|2026-02-12 12:23:40|1742|1732|1741.75|1731.75|1742|1732|1741.75|1731.75|0
1770899030000|2026-02-12 12:23:50|1742|1732|1741.75|1731.75|1742|1732|1741.75|1731.75|0
1770899040000|2026-02-12 12:24:00|1741.5|1731.5|1741.75|1731.75|1742|1732|1741.5|1731.5|0
1770899050000|2026-02-12 12:24:10|1742|1732|1742|1732|1742|1732|1741.75|1731.75|0
1770899060000|2026-02-12 12:24:20|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.25|1731.25|0
1770899070000|2026-02-12 12:24:30|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1770899110000|2026-02-12 12:25:10|1742.25|1732.25|1742.75|1732.75|1742.75|1736.5|1738.5|1732.25|0
1770899120000|2026-02-12 12:25:20|1738.5|1736.5|1739.5|1737.5|1743|1737.5|1738.5|1732.75|0
1770899130000|2026-02-12 12:25:30|1743.75|1733.75|1745.75|1735.75|1745.75|1738.5|1740.5|1733.75|0
1770899140000|2026-02-12 12:25:40|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|0
1770899150000|2026-02-12 12:25:50|1745.75|1735.75|1746.25|1736.25|1746.25|1739.5|1741.5|1735.75|0
1770899160000|2026-02-12 12:26:00|1742.5|1740.5|1746.25|1736.25|1746.25|1740.5|1742.5|1736.25|0
1770899170000|2026-02-12 12:26:10|1742.5|1740.5|1747.25|1737.25|1747.25|1740.5|1742.5|1736.75|3
1770899180000|2026-02-12 12:26:20|1747|1737|1747|1737|1747|1737|1747|1737|0
1770899190000|2026-02-12 12:26:30|1747.25|1737.25|1746.75|1736.75|1747.25|1740.5|1742.5|1736.25|0
1770899220000|2026-02-12 12:27:00|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1770899230000|2026-02-12 12:27:10|1747|1737|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1770899240000|2026-02-12 12:27:20|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1745.75|1735.75|0
1770899260000|2026-02-12 12:27:40|1743.5|1741.5|1747|1737|1747.25|1741.5|1743.5|1737|0
1770899270000|2026-02-12 12:27:50|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770899300000|2026-02-12 12:28:20|1747|1737|1747.25|1737.25|1747.25|1741.5|1743.5|1737|0
1770899310000|2026-02-12 12:28:30|1743.5|1741.5|1747.25|1737.25|1747.25|1741.5|1743.5|1737.25|0
1770899340000|2026-02-12 12:29:00|1747|1737|1743.5|1741.5|1747|1741.5|1743.5|1737|0
1770899350000|2026-02-12 12:29:10|1743.75|1741.75|1743.5|1741.5|1743.75|1741.75|1743.5|1741.5|0
1770899360000|2026-02-12 12:29:20|1747.25|1737.25|1743.5|1741.5|1747.25|1741.75|1743.5|1737.25|0
1770899370000|2026-02-12 12:29:30|1743.75|1741.75|1743.75|1741.75|1743.75|1741.75|1743.75|1741.75|0
1770899380000|2026-02-12 12:29:40|1743.5|1741.5|1743.5|1741.5|1747.25|1741.5|1743.5|1737.25|0
1770899400000|2026-02-12 12:30:00|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770899410000|2026-02-12 12:30:10|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770899430000|2026-02-12 12:30:30|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1770899440000|2026-02-12 12:30:40|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1770899450000|2026-02-12 12:30:50|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|0
1770899460000|2026-02-12 12:31:00|1746.25|1736.25|1747|1737|1747|1737|1746.25|1736.25|0
1770899470000|2026-02-12 12:31:10|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1770899480000|2026-02-12 12:31:20|1743.5|1741.5|1747.25|1737.25|1747.25|1741.5|1743.5|1737.25|0
1770899490000|2026-02-12 12:31:30|1743.5|1741.5|1744|1742|1744|1742|1743.5|1741.5|0
1770899500000|2026-02-12 12:31:40|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770899510000|2026-02-12 12:31:50|1748.25|1738.25|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770899520000|2026-02-12 12:32:00|1748.25|1738.25|1749.25|1739.25|1749.25|1743|1745|1738.25|0
1770899570000|2026-02-12 12:32:50|1748.75|1738.75|1748|1738|1748.75|1738.75|1748|1738|0
1770899580000|2026-02-12 12:33:00|1747|1737|1747.75|1737.75|1748|1738|1747|1737|0
1770899590000|2026-02-12 12:33:10|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1770899600000|2026-02-12 12:33:20|1747.25|1737.25|1747.25|1737.25|1747.5|1737.5|1747.25|1737.25|0
1770899610000|2026-02-12 12:33:30|1747.75|1737.75|1747.5|1737.5|1748|1738|1747.25|1737.25|0
1770899620000|2026-02-12 12:33:40|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.25|1737.25|0
1770899630000|2026-02-12 12:33:50|1747.25|1737.25|1748.5|1738.5|1748.5|1738.5|1747.25|1737.25|0
1770899640000|2026-02-12 12:34:00|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1770899650000|2026-02-12 12:34:10|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|0
1770899660000|2026-02-12 12:34:20|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1770899670000|2026-02-12 12:34:30|1748.5|1738.5|1749|1739|1749|1739|1748.5|1738.5|0
1770899680000|2026-02-12 12:34:40|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1770899690000|2026-02-12 12:34:50|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770899720000|2026-02-12 12:35:20|1750.25|1740.25|1750.75|1740.75|1751|1741|1750.25|1740.25|0
1770899730000|2026-02-12 12:35:30|1751|1741|1752.25|1742.25|1752.25|1742.25|1751|1741|0
1770899740000|2026-02-12 12:35:40|1752|1742|1750.75|1740.75|1752|1742|1750.75|1740.75|0
1770899750000|2026-02-12 12:35:50|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770899760000|2026-02-12 12:36:00|1751.25|1741.25|1747.5|1745.5|1752|1745.5|1747.5|1741.25|0
1770899770000|2026-02-12 12:36:10|1751.25|1741.25|1747.5|1745.5|1751.25|1745.5|1747.5|1741.25|0
1770899780000|2026-02-12 12:36:20|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1770899790000|2026-02-12 12:36:30|1750.75|1740.75|1747.5|1745.5|1751.25|1745.5|1747.5|1740.5|0
1770899800000|2026-02-12 12:36:40|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|1751.25|1741.25|0
1770899810000|2026-02-12 12:36:50|1751|1741|1750.25|1740.25|1751.25|1741.25|1750.25|1740.25|0
1770899820000|2026-02-12 12:37:00|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1770899830000|2026-02-12 12:37:10|1750.5|1740.5|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1770899840000|2026-02-12 12:37:20|1751|1741|1751|1741|1751|1741|1751|1741|0
1770899860000|2026-02-12 12:37:40|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1770899870000|2026-02-12 12:37:50|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770899880000|2026-02-12 12:38:00|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770899900000|2026-02-12 12:38:20|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1770899930000|2026-02-12 12:38:50|1750.75|1740.75|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1770899940000|2026-02-12 12:39:00|1750.75|1740.75|1750|1740|1750.75|1740.75|1749.75|1739.75|0
1770899950000|2026-02-12 12:39:10|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1770899960000|2026-02-12 12:39:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1770899970000|2026-02-12 12:39:30|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1770899980000|2026-02-12 12:39:40|1750.5|1740.5|1750|1740|1750.5|1740.5|1750|1740|0
1770899990000|2026-02-12 12:39:50|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770900000000|2026-02-12 12:40:00|1750|1740|1750|1740|1750|1740|1750|1740|0
1770900010000|2026-02-12 12:40:10|1749.75|1739.75|1750|1740|1750|1740|1749.5|1739.5|0
1770900020000|2026-02-12 12:40:20|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1770900030000|2026-02-12 12:40:30|||||||||2
1770900040000|2026-02-12 12:40:40|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|3
1770900060000|2026-02-12 12:41:00|1750.5|1740.5|1750.75|1740.75|1751.25|1741.25|1750.25|1740.25|0
1770900070000|2026-02-12 12:41:10|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770900080000|2026-02-12 12:41:20|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770900090000|2026-02-12 12:41:30|1751.25|1741.25|1747.5|1745.5|1751.25|1745.5|1747.5|1741.25|0
1770900100000|2026-02-12 12:41:40|1751|1741|1751|1741|1751|1741|1750.75|1740.75|0
1770900120000|2026-02-12 12:42:00|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1770900150000|2026-02-12 12:42:30|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1770900160000|2026-02-12 12:42:40|1747|1745|1749.25|1739.25|1750.75|1745|1747|1739.25|0
1770900170000|2026-02-12 12:42:50|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1770900180000|2026-02-12 12:43:00|1749.25|1739.25|1749|1739|1749.25|1739.25|1748.75|1738.75|0
1770900190000|2026-02-12 12:43:10|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1770900200000|2026-02-12 12:43:20|1749.5|1739.5|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1770900210000|2026-02-12 12:43:30|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1770900220000|2026-02-12 12:43:40|1750.25|1740.25|1750.25|1740.25|1750.75|1740.75|1749.5|1739.5|0
1770900230000|2026-02-12 12:43:50|1750|1740|1750.25|1740.25|1750.25|1740.25|1749.5|1739.5|0
1770900240000|2026-02-12 12:44:00|1746|1744|1747.75|1737.75|1749.5|1744|1744|1737.75|0
1770900250000|2026-02-12 12:44:10|1748|1738|1748.5|1738.5|1748.5|1738.5|1747.75|1737.75|0
1770900260000|2026-02-12 12:44:20|1748.75|1738.75|1749.5|1739.5|1749.75|1739.75|1748.75|1738.75|0
1770900270000|2026-02-12 12:44:30|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770900280000|2026-02-12 12:44:40|1749.5|1739.5|1749.75|1739.75|1750|1740|1749.25|1739.25|0
1770900290000|2026-02-12 12:44:50|1750|1740|1750|1740|1750|1740|1750|1740|0
1770900300000|2026-02-12 12:45:00|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1770900320000|2026-02-12 12:45:20|1750|1740|1750.25|1740.25|1750.75|1740.75|1749.75|1739.75|0
1770900330000|2026-02-12 12:45:30|1750|1740|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1770900340000|2026-02-12 12:45:40|1746|1744|1749.75|1739.75|1749.75|1744|1746|1739.75|0
1770900380000|2026-02-12 12:46:20|1749.25|1739.25|1748.5|1738.5|1749.25|1739.25|1748.5|1738.5|0
1770900390000|2026-02-12 12:46:30|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|1748.75|1738.75|0
1770900400000|2026-02-12 12:46:40|1748.5|1738.5|1748.75|1738.75|1748.75|1738.75|1748.5|1738.5|0
1770900410000|2026-02-12 12:46:50|1749|1739|1749.25|1739.25|1749.5|1739.5|1749|1739|0
1770900420000|2026-02-12 12:47:00|1749|1739|1749|1739|1749.25|1739.25|1749|1739|0
1770900430000|2026-02-12 12:47:10|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1770900440000|2026-02-12 12:47:20|1748.75|1738.75|1748|1738|1749|1739|1748|1738|0
1770900450000|2026-02-12 12:47:30|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1770900460000|2026-02-12 12:47:40|1747.75|1737.75|1748|1738|1748.25|1738.25|1747.75|1737.75|0
1770900470000|2026-02-12 12:47:50|1747.75|1737.75|1747.5|1737.5|1748|1738|1747.25|1737.25|0
1770900480000|2026-02-12 12:48:00|1747.75|1737.75|1747.25|1737.25|1747.75|1737.75|1747|1737|0
1770900490000|2026-02-12 12:48:10|1747|1737|1745.75|1735.75|1747|1740|1741.5|1735.75|0
1770900500000|2026-02-12 12:48:20|1742|1740|1745.5|1735.5|1746.25|1740|1742|1735.5|0
1770900510000|2026-02-12 12:48:30|1745.75|1735.75|1745.75|1735.75|1746.25|1740.5|1742.5|1735.75|0
1770900520000|2026-02-12 12:48:40|1745.25|1735.25|1745.75|1735.75|1746|1736|1745.25|1735.25|0
1770900530000|2026-02-12 12:48:50|1742|1740|1746.75|1736.75|1746.75|1740.5|1742|1735.75|0
1770900540000|2026-02-12 12:49:00|1742.5|1740.5|1746.25|1736.25|1746.75|1740.5|1742.5|1736|0
1770900550000|2026-02-12 12:49:10|1742.5|1740.5|1746.75|1736.75|1746.75|1740.5|1742.5|1736.5|0
1770900560000|2026-02-12 12:49:20|1747|1737|1746|1736|1747|1737|1745.5|1735.5|0
1770900570000|2026-02-12 12:49:30|1745.75|1735.75|1746.25|1736.25|1746.25|1739.5|1741.5|1735.25|0
1770900580000|2026-02-12 12:49:40|1746|1736|1746|1736|1746|1736|1746|1736|0
1770900600000|2026-02-12 12:50:00|1745|1735|1744|1734|1745|1735|1744|1734|0
1770900610000|2026-02-12 12:50:10|1743.75|1733.75|1739.5|1737.5|1743.75|1737.5|1739.5|1733.25|0
1770900620000|2026-02-12 12:50:20|1743.25|1733.25|1743.25|1733.25|1743.25|1737.5|1739.5|1733|0
1770900630000|2026-02-12 12:50:30|1743|1733|1742.75|1732.75|1743|1733|1742.75|1732.75|0
1770900640000|2026-02-12 12:50:40|1738.5|1736.5|1737.5|1735.5|1742.25|1736.5|1737.5|1731.25|0
1770900660000|2026-02-12 12:51:00|1742.5|1732.5|1743|1733|1743.75|1733.75|1742.5|1732.5|0
1770900670000|2026-02-12 12:51:10|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770900680000|2026-02-12 12:51:20|1743|1733|1742.75|1732.75|1743|1733|1742.5|1732.5|0
1770900690000|2026-02-12 12:51:30|1742.5|1732.5|1741.75|1731.75|1742.5|1732.5|1741.75|1731.75|0
1770900700000|2026-02-12 12:51:40|1742|1732|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1770900710000|2026-02-12 12:51:50|1742.5|1732.5|1742.25|1732.25|1742.5|1736|1738|1731.75|0
1770900720000|2026-02-12 12:52:00|1742|1732|1740.5|1730.5|1742|1732|1740.5|1730.5|0
1770900730000|2026-02-12 12:52:10|1740.25|1730.25|1739.75|1729.75|1740.25|1733|1734.5|1729.75|0
1770900740000|2026-02-12 12:52:20|1739.5|1729.5|1739|1729|1739.5|1729.5|1739|1729|0
1770900750000|2026-02-12 12:52:30|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770900760000|2026-02-12 12:52:40|1739.25|1729.25|1739|1729|1739.25|1729.25|1739|1729|0
1770900770000|2026-02-12 12:52:50|1739.25|1729.25|1739|1729|1739.25|1729.25|1738.75|1728.75|0
1770900780000|2026-02-12 12:53:00|1740|1730|1739|1729|1740|1730|1739|1729|0
1770900790000|2026-02-12 12:53:10|1738.75|1728.75|1739.5|1729.5|1739.5|1729.5|1738.75|1728.75|0
1770900800000|2026-02-12 12:53:20|1739.75|1729.75|1740|1730|1740.5|1730.5|1739.75|1729.75|0
1770900810000|2026-02-12 12:53:30|1739.5|1729.5|1738.5|1728.5|1739.5|1729.5|1738|1728|0
1770900820000|2026-02-12 12:53:40|1738.75|1728.75|1739.25|1729.25|1739.25|1729.25|1738.75|1728.75|0
1770900830000|2026-02-12 12:53:50|1739.5|1729.5|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770900870000|2026-02-12 12:54:30|1739.75|1729.75|1739.5|1729.5|1740|1730|1739.5|1729.5|0
1770900880000|2026-02-12 12:54:40|1739.75|1729.75|1740|1730|1741|1731|1739.75|1729.75|0
1770900890000|2026-02-12 12:54:50|1740.5|1730.5|1740|1730|1740.5|1730.5|1740|1730|0
1770900900000|2026-02-12 12:55:00|1740.25|1730.25|1739.75|1729.75|1740.25|1730.25|1739.5|1729.5|0
1770900910000|2026-02-12 12:55:10|1739.5|1729.5|1738|1728|1739.5|1733|1735|1727.75|3
1770900920000|2026-02-12 12:55:20|1737.75|1727.75|1737.75|1727.75|1738|1728|1737.5|1727.5|5
1770900930000|2026-02-12 12:55:30|1737.5|1727.5|1736.75|1726.75|1738|1728|1736.75|1726.75|0
1770900940000|2026-02-12 12:55:40|1733|1731|1737.75|1727.75|1737.75|1731|1733|1726.75|0
1770900950000|2026-02-12 12:55:50|1734|1732|1739|1729|1739|1732|1734|1728.25|0
1770900960000|2026-02-12 12:56:00|1739.25|1729.25|1740.5|1730.5|1740.75|1730.75|1739.25|1729.25|0
1770900970000|2026-02-12 12:56:10|1740.25|1730.25|1739.75|1729.75|1740.25|1730.25|1739.5|1729.5|0
1770900980000|2026-02-12 12:56:20|1740|1730|1740|1730|1740|1730|1739.75|1729.75|0
1770900990000|2026-02-12 12:56:30|1740.25|1730.25|1740|1730|1740.75|1734.5|1736.5|1729.75|0
1770901000000|2026-02-12 12:56:40|1739.75|1729.75|1739|1729|1739.75|1729.75|1739|1729|0
1770901010000|2026-02-12 12:56:50|1738.75|1728.75|1737.5|1727.5|1738.75|1732|1733.75|1727|1
1770901020000|2026-02-12 12:57:00|1737.25|1727.25|1737.5|1727.5|1738|1728|1737.25|1727.25|0
1770901040000|2026-02-12 12:57:20|1737.75|1727.75|1735|1725|1738|1728|1735|1725|1
1770901050000|2026-02-12 12:57:30|1735.25|1725.25|1735|1725|1735.25|1725.25|1734.5|1724.5|0
1770901060000|2026-02-12 12:57:40|1734.75|1724.75|1735.25|1725.25|1735.25|1725.25|1734.75|1724.75|0
1770901080000|2026-02-12 12:58:00|1735|1725|1735|1725|1735|1725|1735|1725|0
1770901090000|2026-02-12 12:58:10|1735.25|1725.25|1735.25|1725.25|1735.25|1725.25|1735|1725|0
1770901120000|2026-02-12 12:58:40|1735.75|1725.75|1737.5|1727.5|1737.5|1727.5|1735.75|1725.75|0
1770901130000|2026-02-12 12:58:50|1737.25|1727.25|1736.5|1726.5|1737.25|1727.25|1736.5|1726.5|0
1770901140000|2026-02-12 12:59:00|1736.25|1726.25|1736.75|1726.75|1736.75|1726.75|1735.75|1725.75|0
1770901150000|2026-02-12 12:59:10|1736.5|1726.5|1735.75|1725.75|1736.75|1726.75|1735.75|1725.75|0
1770901160000|2026-02-12 12:59:20|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|0
1770901170000|2026-02-12 12:59:30|1737|1727|1736|1726|1737|1727|1736|1726|0
1770901180000|2026-02-12 12:59:40|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1735.75|1725.75|0
1770901190000|2026-02-12 12:59:50|1736|1726|1735.5|1725.5|1736|1726|1735.5|1725.5|0
1770901200000|2026-02-12 13:00:00|1735.75|1725.75|1735.25|1725.25|1736|1730|1731.5|1725.25|0
1770901210000|2026-02-12 13:00:10|1735.5|1725.5|1735.5|1725.5|1735.5|1725.5|1735.25|1725.25|0
1770901220000|2026-02-12 13:00:20|1735.25|1725.25|1733.5|1723.5|1735.25|1729|1731|1723.25|0
1770901230000|2026-02-12 13:00:30|1733.25|1723.25|1733.75|1723.75|1734.5|1724.5|1733.25|1723.25|0
1770901240000|2026-02-12 13:00:40|1733.5|1723.5|1734|1724|1734.25|1724.25|1733.5|1723.5|0
1770901250000|2026-02-12 13:00:50|1734.25|1724.25|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770901260000|2026-02-12 13:01:00|1734.75|1724.75|1731.5|1729.5|1736.25|1729.5|1731.5|1724.75|0
1770901270000|2026-02-12 13:01:10|1730.25|1728.25|1730.25|1728.25|1730.25|1728.25|1730.25|1728.25|0
1770901280000|2026-02-12 13:01:20|1730|1728|1734.5|1724.5|1734.5|1728|1730|1724.5|0
1770901290000|2026-02-12 13:01:30|1734.75|1724.75|1733.5|1723.5|1736|1726|1733.5|1723.5|0
1770901300000|2026-02-12 13:01:40|1733.75|1723.75|1731|1721|1734.5|1728|1730|1721|0
1770901310000|2026-02-12 13:01:50|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.5|1721.5|0
1770901320000|2026-02-12 13:02:00|1732|1722|1730.25|1720.25|1732.25|1722.25|1730.25|1720.25|0
1770901340000|2026-02-12 13:02:20|1726.5|1724.5|1731.75|1721.75|1732.25|1724.5|1726.5|1721.25|0
1770901350000|2026-02-12 13:02:30|1731.5|1721.5|1731.25|1721.25|1731.75|1721.75|1731.25|1721.25|0
1770901360000|2026-02-12 13:02:40|1731.5|1721.5|1731.75|1721.75|1732|1722|1731.5|1721.5|0
1770901370000|2026-02-12 13:02:50|1731.5|1721.5|1731.75|1721.75|1731.75|1721.75|1731.25|1721.25|0
1770901380000|2026-02-12 13:03:00|1732|1722|1731.75|1721.75|1732.25|1726|1728|1721.75|0
1770901390000|2026-02-12 13:03:10|1727.25|1725.25|1727.25|1725.25|1727.25|1725.25|1727.25|1725.25|0
1770901400000|2026-02-12 13:03:20|1730.25|1720.25|1726.5|1724.5|1730.75|1724.5|1726.5|1720.25|0
1770901410000|2026-02-12 13:03:30|1726.25|1724.25|1730.75|1720.75|1730.75|1724.5|1726.25|1720.75|0
1770901420000|2026-02-12 13:03:40|1726.5|1724.5|1726.5|1724.5|1726.5|1724.5|1726.5|1724.5|0
1770901430000|2026-02-12 13:03:50|1726.25|1724.25|1730.75|1720.75|1730.75|1724.5|1726.25|1720.75|1
1770901440000|2026-02-12 13:04:00|1726.5|1724.5|1726.75|1716.75|1729.25|1724.5|1722|1716.75|0
1770901450000|2026-02-12 13:04:10|1726.5|1716.5|1727.75|1717.75|1727.75|1717.75|1726.5|1716.5|0
1770901460000|2026-02-12 13:04:20|1727.5|1717.5|1727.75|1717.75|1727.75|1717.75|1727.5|1717.5|0
1770901470000|2026-02-12 13:04:30|1728|1718|1727.75|1717.75|1728|1718|1727.25|1717.25|0
1770901480000|2026-02-12 13:04:40|1728|1718|1728.75|1718.75|1729|1719|1728|1718|0
1770901490000|2026-02-12 13:04:50|1729|1719|1727.75|1717.75|1729|1719|1727.75|1717.75|0
1770901500000|2026-02-12 13:05:00|1727.5|1717.5|1728.75|1718.75|1728.75|1718.75|1727|1717|0
1770901510000|2026-02-12 13:05:10|1729|1719|1729.25|1719.25|1730|1722|1724|1718.25|0
1770901520000|2026-02-12 13:05:20|1729|1719|1730|1720|1730|1720|1728.5|1718.5|0
1770901530000|2026-02-12 13:05:30|1730.25|1720.25|1729|1719|1730.25|1720.25|1729|1719|0
1770901540000|2026-02-12 13:05:40|1728.75|1718.75|1728.5|1718.5|1728.75|1718.75|1728.5|1718.5|0
1770901550000|2026-02-12 13:05:50|1728.75|1718.75|1728.25|1718.25|1728.75|1718.75|1728.25|1718.25|0
1770901560000|2026-02-12 13:06:00|1728.5|1718.5|1725|1723|1728.75|1723|1725|1718.25|0
1770901570000|2026-02-12 13:06:10|1728.75|1718.75|1728.25|1718.25|1729.25|1719.25|1728.25|1718.25|0
1770901580000|2026-02-12 13:06:20|1724|1722|1728.25|1718.25|1728.25|1722.5|1724|1718.25|0
1770901590000|2026-02-12 13:06:30|1724|1722|1723.75|1721.75|1724|1722|1723.75|1721.75|0
1770901600000|2026-02-12 13:06:40|1724|1722|1728.75|1718.75|1729|1722|1724|1718.75|0
1770901610000|2026-02-12 13:06:50|1729|1719|1724|1722|1729.25|1723|1724|1718.5|0
1770901620000|2026-02-12 13:07:00|1728.25|1718.25|1728.75|1718.75|1728.75|1718.75|1728.25|1718.25|0
1770901630000|2026-02-12 13:07:10|1725|1723|1728.75|1718.75|1728.75|1723|1725|1718.25|0
1770901640000|2026-02-12 13:07:20|1725|1723|1727|1717|1728.75|1723|1724|1717|0
1770901650000|2026-02-12 13:07:30|1727.25|1717.25|1722|1720|1727.25|1721|1722|1716.75|0
1770901660000|2026-02-12 13:07:40|1725.75|1715.75|1726.25|1716.25|1726.5|1720|1722|1715.75|0
1770901670000|2026-02-12 13:07:50|1726.5|1716.5|1725.75|1715.75|1726.5|1721|1723|1715.75|0
1770901680000|2026-02-12 13:08:00|1726|1716|1723.75|1713.75|1726|1716|1723.25|1713.25|0
1770901690000|2026-02-12 13:08:10|1719|1717|1723.25|1713.25|1723.25|1717|1718|1712.25|0
1770901700000|2026-02-12 13:08:20|1723|1713|1726.25|1716.25|1726.25|1720.75|1720|1713|0
1770901710000|2026-02-12 13:08:30|1722|1720|1725|1715|1725.25|1720|1722|1715|0
1770901720000|2026-02-12 13:08:40|1724.75|1714.75|1725|1715|1725.25|1715.25|1724.25|1714.25|0
1770901730000|2026-02-12 13:08:50|1725.25|1715.25|1725|1715|1725.25|1715.25|1724.75|1714.75|0
1770901740000|2026-02-12 13:09:00|1724.75|1714.75|1724.75|1714.75|1725.25|1715.25|1724.75|1714.75|0
1770901750000|2026-02-12 13:09:10|1725|1715|1724.75|1714.75|1725|1715|1724.75|1714.75|0
1770901760000|2026-02-12 13:09:20|1721.25|1719.25|1725.75|1715.75|1725.75|1719.25|1721.25|1715.75|0
1770901770000|2026-02-12 13:09:30|1722|1720|1728.75|1718.75|1728.75|1722.5|1722|1715.75|0
1770901780000|2026-02-12 13:09:40|1728.5|1718.5|1726.75|1716.75|1728.75|1723|1724.25|1716.75|0
1770901790000|2026-02-12 13:09:50|1726.5|1716.5|1726.5|1716.5|1727.25|1721.75|1723|1716.5|0
1770901800000|2026-02-12 13:10:00|1727.25|1717.25|1728.75|1718.75|1728.75|1721.5|1723.5|1717.25|1
1770901820000|2026-02-12 13:10:20|1725|1723|1730.75|1720.75|1730.75|1723|1725|1720|0
1770901830000|2026-02-12 13:10:30|1730.5|1720.5|1731.75|1721.75|1731.75|1725|1727|1720.5|0
1770901840000|2026-02-12 13:10:40|1732|1722|1729.75|1719.75|1732.25|1722.25|1729.75|1719.75|0
1770901850000|2026-02-12 13:10:50|1729.5|1719.5|1724.25|1722.25|1729.75|1722.5|1724.25|1718.75|2
1770901860000|2026-02-12 13:11:00|1724|1722|1727.25|1717.25|1727.75|1722|1723|1717|5
1770901870000|2026-02-12 13:11:10|1727|1717|1726.75|1716.75|1727|1717|1726.75|1716.75|0
1770901880000|2026-02-12 13:11:20|1727|1717|1727|1717|1727|1717|1726.75|1716.75|0
1770901890000|2026-02-12 13:11:30|1726.75|1716.75|1727|1717|1727|1717|1726.5|1716.5|0
1770901900000|2026-02-12 13:11:40|1727.25|1717.25|1727|1717|1728|1721.5|1723.5|1716.75|0
1770901910000|2026-02-12 13:11:50|1727.25|1717.25|1726.75|1716.75|1727.75|1717.75|1726.75|1716.75|0
1770901920000|2026-02-12 13:12:00|1723|1721|1722|1720|1726.75|1721|1722|1716.75|0
1770901930000|2026-02-12 13:12:10|1723.5|1721.5|1728.25|1718.25|1728.25|1722.5|1723.5|1717.75|0
1770901940000|2026-02-12 13:12:20|1728|1718|1727.75|1717.75|1728.25|1718.25|1727.5|1717.5|0
1770901950000|2026-02-12 13:12:30|1728|1718|1727.5|1717.5|1728.25|1718.25|1727.25|1717.25|0
1770901960000|2026-02-12 13:12:40|1727.75|1717.75|1727.75|1717.75|1728|1718|1727.5|1717.5|0
1770901970000|2026-02-12 13:12:50|1728|1718|1728|1718|1728.25|1718.25|1728|1718|0
1770901980000|2026-02-12 13:13:00|1728.25|1718.25|1729|1719|1729.5|1719.5|1728.25|1718.25|0
1770902000000|2026-02-12 13:13:20|1729.25|1719.25|1729.25|1719.25|1729.5|1719.5|1729|1719|0
1770902010000|2026-02-12 13:13:30|1729.5|1719.5|1729.25|1719.25|1729.5|1719.5|1729.25|1719.25|0
1770902020000|2026-02-12 13:13:40|1725|1723|1725|1723|1725|1723|1725|1723|0
1770902030000|2026-02-12 13:13:50|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|1729.25|1719.25|0
1770902040000|2026-02-12 13:14:00|1725|1723|1727.25|1717.25|1728.5|1723|1725|1717.25|0
1770902050000|2026-02-12 13:14:10|1726.75|1716.75|1727|1717|1727|1717|1726.25|1716.25|0
1770902060000|2026-02-12 13:14:20|1727.5|1717.5|1727.25|1717.25|1727.75|1717.75|1727.25|1717.25|0
1770902070000|2026-02-12 13:14:30|1727.5|1717.5|1725|1723|1728|1723|1725|1717.25|0
1770902080000|2026-02-12 13:14:40|1729.25|1719.25|1725|1723|1729.25|1723|1725|1719.25|0
1770902090000|2026-02-12 13:14:50|1729.25|1719.25|1728|1718|1729.25|1723|1725|1717.75|0
1770902100000|2026-02-12 13:15:00|1727.75|1717.75|1723.25|1721.25|1727.75|1721.25|1723.25|1717|0
1770902110000|2026-02-12 13:15:10|1727.75|1717.75|1727.75|1717.75|1727.75|1722|1724|1717.75|0
1770902120000|2026-02-12 13:15:20|1724|1722|1723.5|1721.5|1727.75|1722|1723.5|1717.75|0
1770902130000|2026-02-12 13:15:30|1723.25|1721.25|1725.25|1715.25|1725.25|1721.25|1723.25|1715.25|0
1770902150000|2026-02-12 13:15:50|1721|1719|1725.25|1715.25|1725.25|1719|1721|1715.25|0
1770902160000|2026-02-12 13:16:00|1721|1719|1726.25|1716.25|1726.25|1719.5|1721|1715.25|0
1770902170000|2026-02-12 13:16:10|1722.5|1720.5|1727.75|1717.75|1727.75|1720.5|1722.5|1717.75|0
1770902180000|2026-02-12 13:16:20|1728|1718|1726.5|1724.5|1729.75|1724.5|1726.5|1718|0
1770902190000|2026-02-12 13:16:30|1730.75|1720.75|1731.25|1721.25|1731.25|1724.5|1726.5|1720.75|0
1770902210000|2026-02-12 13:16:50|1730.75|1720.75|1728.75|1718.75|1730.75|1720.75|1728.5|1718.5|0
1770902220000|2026-02-12 13:17:00|1729|1719|1729.25|1719.25|1729.5|1719.5|1728.75|1718.75|0
1770902230000|2026-02-12 13:17:10|1729.5|1719.5|1729|1719|1729.5|1719.5|1728.75|1718.75|0
1770902240000|2026-02-12 13:17:20|1728.75|1718.75|1728.75|1718.75|1729|1719|1728.75|1718.75|0
1770902250000|2026-02-12 13:17:30|1729|1719|1729.5|1719.5|1729.75|1719.75|1729|1719|0
1770902260000|2026-02-12 13:17:40|1729.75|1719.75|1731.25|1721.25|1731.25|1721.25|1729.75|1719.75|0
1770902270000|2026-02-12 13:17:50|1731|1721|1730.75|1720.75|1731|1721|1730.5|1720.5|0
1770902280000|2026-02-12 13:18:00|1730.5|1720.5|1731|1721|1731|1721|1730.5|1720.5|0
1770902290000|2026-02-12 13:18:10|1731.25|1721.25|1730.75|1720.75|1732.25|1722.25|1730.5|1720.5|0
1770902300000|2026-02-12 13:18:20|1727|1725|1727|1725|1727|1725|1727|1725|0
1770902310000|2026-02-12 13:18:30|1728.5|1726.5|1733.25|1723.25|1733.25|1726.5|1728.5|1723.25|7
1770902320000|2026-02-12 13:18:40|1729|1727|1733.25|1723.25|1733.25|1727|1729|1722.75|0
1770902330000|2026-02-12 13:18:50|1733.5|1723.5|1733|1723|1733.5|1723.5|1733|1723|0
1770902340000|2026-02-12 13:19:00|1733.25|1723.25|1731.25|1721.25|1733.25|1723.25|1731.25|1721.25|0
1770902350000|2026-02-12 13:19:10|1731.75|1721.75|1727|1725|1731.75|1725|1727|1721.25|0
1770902360000|2026-02-12 13:19:20|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|0
1770902370000|2026-02-12 13:19:30|1729.5|1719.5|1731|1721|1731|1724.5|1725.5|1719.25|0
1770902380000|2026-02-12 13:19:40|1731.25|1721.25|1730.75|1720.75|1731.25|1721.25|1730.75|1720.75|0
1770902390000|2026-02-12 13:19:50|||||||||7
1770902400000|2026-02-12 13:20:00|1727|1725|1733.25|1723.25|1733.25|1725|1727|1721.75|4
1770902410000|2026-02-12 13:20:10|1733|1723|1728.25|1726.25|1733|1726.5|1728.25|1722.75|2
1770902420000|2026-02-12 13:20:20|1728.5|1726.5|1732.75|1722.75|1733|1726.5|1728.5|1722.75|1
1770902430000|2026-02-12 13:20:30|1732|1722|1731|1721|1732|1722|1731|1721|0
1770902440000|2026-02-12 13:20:40|1730.75|1720.75|1731.25|1721.25|1731.25|1721.25|1730.75|1720.75|0
1770902450000|2026-02-12 13:20:50|1731.5|1721.5|1731.25|1721.25|1731.5|1721.5|1730.75|1720.75|0
1770902470000|2026-02-12 13:21:10|1731|1721|1734|1724|1734|1725.5|1727.5|1721|2
1770902500000|2026-02-12 13:21:40|1733.75|1723.75|1733.75|1723.75|1734|1724|1733.75|1723.75|0
1770902510000|2026-02-12 13:21:50|1733.5|1723.5|1734|1724|1734|1724|1733.5|1723.5|0
1770902520000|2026-02-12 13:22:00|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.5|1723.5|0
1770902530000|2026-02-12 13:22:10|1733.75|1723.75|1733.75|1723.75|1733.75|1727.5|1729.5|1723.25|0
1770902540000|2026-02-12 13:22:20|1734.25|1724.25|1730.5|1728.5|1734.25|1728.5|1730.5|1724.25|0
1770902550000|2026-02-12 13:22:30|1735|1725|1731.5|1729.5|1735.75|1729.5|1731.5|1725|0
1770902560000|2026-02-12 13:22:40|1730.5|1728.5|1734.75|1724.75|1734.75|1728.5|1730.5|1724.75|0
1770902570000|2026-02-12 13:22:50|1730.5|1728.5|1735|1725|1735.25|1728.5|1730.5|1725|0
1770902580000|2026-02-12 13:23:00|1735.25|1725.25|1735.5|1725.5|1735.75|1725.75|1735.25|1725.25|0
1770902590000|2026-02-12 13:23:10|1735.75|1725.75|1735|1725|1735.75|1725.75|1734.75|1724.75|0
1770902600000|2026-02-12 13:23:20|1734.5|1724.5|1735|1725|1735|1725|1734.25|1724.25|0
1770902610000|2026-02-12 13:23:30|1734.75|1724.75|1734.75|1724.75|1734.75|1724.75|1734.25|1724.25|0
1770902630000|2026-02-12 13:23:50|1734.5|1724.5|1734.5|1724.5|1734.5|1724.5|1734.25|1724.25|0
1770902640000|2026-02-12 13:24:00|1734.75|1724.75|1734.5|1724.5|1734.75|1724.75|1734.5|1724.5|0
1770902650000|2026-02-12 13:24:10|1734.25|1724.25|1733.75|1723.75|1734.25|1724.25|1733.5|1723.5|0
1770902660000|2026-02-12 13:24:20|1733.5|1723.5|1734|1724|1734|1724|1733|1723|0
1770902670000|2026-02-12 13:24:30|1733.75|1723.75|1733.75|1723.75|1734|1724|1733.5|1723.5|1
1770902680000|2026-02-12 13:24:40|1733.5|1723.5|1733.5|1723.5|1733.75|1723.75|1733.5|1723.5|1
1770902690000|2026-02-12 13:24:50|1733.75|1723.75|1733.75|1723.75|1733.75|1723.75|1733.5|1723.5|0
1770902700000|2026-02-12 13:25:00|1730|1728|1733.75|1723.75|1733.75|1728|1730|1723.5|0
1770902710000|2026-02-12 13:25:10|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1770902720000|2026-02-12 13:25:20|1733.75|1723.75|1732.75|1722.75|1733.75|1723.75|1732.75|1722.75|0
1770902730000|2026-02-12 13:25:30|1732.5|1722.5|1733.25|1723.25|1733.25|1727.5|1729.5|1722.5|0
1770902740000|2026-02-12 13:25:40|1733|1723|1733|1723|1733.25|1723.25|1732.75|1722.75|0
1770902750000|2026-02-12 13:25:50|1733.25|1723.25|1732.25|1722.25|1733.25|1723.25|1732.25|1722.25|0
1770902760000|2026-02-12 13:26:00|1732.5|1722.5|1732.25|1722.25|1733|1723|1732.25|1722.25|0
1770902770000|2026-02-12 13:26:10|1732.5|1722.5|1732|1722|1732.75|1726|1728|1722|0
1770902780000|2026-02-12 13:26:20|1732.25|1722.25|1732.75|1722.75|1733|1727|1729|1722.25|0
1770902790000|2026-02-12 13:26:30|1733|1723|1732.5|1722.5|1733|1723|1732.5|1722.5|0
1770902800000|2026-02-12 13:26:40|1732.25|1722.25|1732.5|1722.5|1732.5|1722.5|1732.25|1722.25|0
1770902810000|2026-02-12 13:26:50|1732.25|1722.25|1732|1722|1732.5|1722.5|1732|1722|0
1770902820000|2026-02-12 13:27:00|1732.5|1722.5|1732|1722|1732.5|1722.5|1731.75|1721.75|0
1770902830000|2026-02-12 13:27:10|1731.75|1721.75|1731.25|1721.25|1732.25|1722.25|1731.25|1721.25|0
1770902840000|2026-02-12 13:27:20|1727.5|1725.5|1731.25|1721.25|1731.25|1725.5|1727|1721.25|0
1770902850000|2026-02-12 13:27:30|1727.5|1725.5|1727.5|1725.5|1731.25|1725.5|1727.5|1721.25|0
1770902860000|2026-02-12 13:27:40|1727.75|1725.75|1727.5|1725.5|1727.75|1725.75|1727.5|1725.5|0
1770902870000|2026-02-12 13:27:50|1732|1722|1732.75|1722.75|1733|1723|1732|1722|0
1770902880000|2026-02-12 13:28:00|1733|1723|1732.75|1722.75|1733|1723|1732.75|1722.75|0
1770902890000|2026-02-12 13:28:10|1732.5|1722.5|1730.5|1720.5|1732.5|1722.5|1730.5|1720.5|0
1770902900000|2026-02-12 13:28:20|1730.75|1720.75|1731|1721|1731|1721|1730.75|1720.75|0
1770902910000|2026-02-12 13:28:30|1731.25|1721.25|1732|1722|1732|1722|1731.25|1721.25|0
1770902920000|2026-02-12 13:28:40|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|0
1770902930000|2026-02-12 13:28:50|1732|1722|1732|1722|1732|1722|1732|1722|0
1770902940000|2026-02-12 13:29:00|1731.25|1721.25|1730.75|1720.75|1731.25|1721.25|1730.25|1720.25|0
1770902950000|2026-02-12 13:29:10|1730.5|1720.5|1731.25|1721.25|1731.25|1721.25|1730.5|1720.5|1
1770902960000|2026-02-12 13:29:20|1730.75|1720.75|1731.75|1721.75|1731.75|1721.75|1730.5|1720.5|0
1770902970000|2026-02-12 13:29:30|1732|1722|1732|1722|1732|1722|1732|1722|0
1770902980000|2026-02-12 13:29:40|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|1731.75|1721.75|0
1770903000000|2026-02-12 13:30:00|1732.25|1722.25|1732.25|1722.25|1732.5|1722.5|1732.25|1722.25|0
1770903010000|2026-02-12 13:30:10|1732.5|1722.5|1732|1722|1732.5|1722.5|1731.75|1721.75|0
1770903020000|2026-02-12 13:30:20|1732.5|1722.5|1733.25|1723.25|1733.25|1723.25|1732|1722|0
1770903030000|2026-02-12 13:30:30|1733|1723|1733.25|1723.25|1733.25|1723.25|1733|1723|0
1770903040000|2026-02-12 13:30:40|1733|1723|1732.75|1722.75|1733|1723|1732.75|1722.75|0
1770903050000|2026-02-12 13:30:50|1733|1723|1733|1723|1733|1723|1732.75|1722.75|0
1770903060000|2026-02-12 13:31:00|1733.25|1723.25|1733.5|1723.5|1733.5|1723.5|1733.25|1723.25|0
1770903070000|2026-02-12 13:31:10|1733.25|1723.25|1733.5|1723.5|1733.5|1723.5|1733.25|1723.25|0
1770903080000|2026-02-12 13:31:20|1734|1724|1737.25|1727.25|1737.25|1727.25|1734|1724|1
1770903090000|2026-02-12 13:31:30|1737.5|1727.5|1739.25|1729.25|1739.5|1729.5|1737.5|1727.5|1
1770903100000|2026-02-12 13:31:40|1739|1729|1739.5|1729.5|1739.75|1729.75|1739|1729|0
1770903110000|2026-02-12 13:31:50|1739|1729|1739|1729|1739|1729|1739|1729|0
1770903120000|2026-02-12 13:32:00|1739.25|1729.25|1739|1729|1739.25|1729.25|1739|1729|0
1770903130000|2026-02-12 13:32:10|1739.25|1729.25|1740|1730|1740|1730|1739.25|1729.25|0
1770903140000|2026-02-12 13:32:20|1739.75|1729.75|1735.5|1733.5|1739.75|1733.5|1735.5|1729.75|0
1770903150000|2026-02-12 13:32:30|1739.75|1729.75|1739.75|1729.75|1739.75|1733.5|1735.5|1729.75|0
1770903160000|2026-02-12 13:32:40|1735.5|1733.5|1735.5|1733.5|1735.5|1733.5|1735.5|1733.5|0
1770903170000|2026-02-12 13:32:50|1735.25|1733.25|1738.25|1728.25|1739|1733.25|1734|1728|0
1770903180000|2026-02-12 13:33:00|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770903190000|2026-02-12 13:33:10|1738|1728|1738.75|1728.75|1738.75|1728.75|1738|1728|0
1770903200000|2026-02-12 13:33:20|1738|1728|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770903210000|2026-02-12 13:33:30|1734.5|1732.5|1738.5|1728.5|1738.75|1732.5|1734.5|1728.5|0
1770903230000|2026-02-12 13:33:50|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1770903240000|2026-02-12 13:34:00|1739|1729|1741.75|1731.75|1742|1732|1739|1729|0
1770903250000|2026-02-12 13:34:10|1742|1732|1738|1736|1742.25|1736|1738|1731.75|0
1770903260000|2026-02-12 13:34:20|1738.25|1736.25|1743|1733|1743|1736.25|1738.25|1733|0
1770903270000|2026-02-12 13:34:30|1742.75|1732.75|1743.25|1733.25|1743.25|1733.25|1742.75|1732.75|0
1770903280000|2026-02-12 13:34:40|1739.5|1737.5|1743.25|1733.25|1743.25|1737.5|1739.5|1733.25|0
1770903290000|2026-02-12 13:34:50|1739|1737|1739|1737|1739|1737|1739|1737|0
1770903300000|2026-02-12 13:35:00|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770903310000|2026-02-12 13:35:10|1741.25|1731.25|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1770903320000|2026-02-12 13:35:20|1741.25|1731.25|1741.25|1731.25|1741.5|1731.5|1741|1731|0
1770903330000|2026-02-12 13:35:30|1741|1731|1741|1731|1741.25|1731.25|1741|1731|0
1770903340000|2026-02-12 13:35:40|1740.75|1730.75|1741|1731|1741|1731|1740.75|1730.75|0
1770903350000|2026-02-12 13:35:50|1741.25|1731.25|1738.75|1728.75|1741.25|1732.5|1734.25|1728.75|0
1770903360000|2026-02-12 13:36:00|1735|1733|1739.75|1729.75|1739.75|1734|1735|1729.25|0
1770903370000|2026-02-12 13:36:10|1739.5|1729.5|1738.75|1728.75|1739.5|1732.5|1734.5|1728.75|0
1770903380000|2026-02-12 13:36:20|1734.5|1732.5|1739.5|1729.5|1739.5|1732.5|1734.5|1729.5|0
1770903390000|2026-02-12 13:36:30|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739.25|1729.25|0
1770903400000|2026-02-12 13:36:40|1739.25|1729.25|1740.5|1730.5|1740.5|1730.5|1739.25|1729.25|0
1770903410000|2026-02-12 13:36:50|1740|1730|1739.25|1729.25|1740|1730|1739.25|1729.25|0
1770903420000|2026-02-12 13:37:00|1739|1729|1739.5|1729.5|1739.5|1729.5|1739|1729|0
1770903430000|2026-02-12 13:37:10|1739|1729|1738.25|1728.25|1739|1732.5|1734.5|1728.25|0
1770903440000|2026-02-12 13:37:20|1734.5|1732.5|1734.5|1732.5|1738.25|1732.5|1734.5|1728.25|0
1770903450000|2026-02-12 13:37:30|1739|1729|1739.5|1729.5|1740.75|1730.75|1739|1729|0
1770903470000|2026-02-12 13:37:50|1739.25|1729.25|1738.25|1728.25|1740.25|1730.25|1738.25|1728.25|0
1770903490000|2026-02-12 13:38:10|1734|1732|1737.5|1735.5|1741.75|1735.5|1733.75|1731.75|1
1770903500000|2026-02-12 13:38:20|1742|1732|1741.5|1731.5|1743.25|1733.25|1741.25|1731.25|0
1770903510000|2026-02-12 13:38:30|1741.25|1731.25|1742.5|1732.5|1742.5|1732.5|1740|1730|0
1770903520000|2026-02-12 13:38:40|1742.25|1732.25|1741.5|1731.5|1742.25|1732.25|1741.25|1731.25|0
1770903530000|2026-02-12 13:38:50|1741.75|1731.75|1742|1732|1742.5|1732.5|1741.75|1731.75|0
1770903540000|2026-02-12 13:39:00|1742.5|1732.5|1744.75|1734.75|1744.75|1734.75|1742.5|1732.5|0
1770903550000|2026-02-12 13:39:10|1745|1735|1745.25|1735.25|1745.5|1735.5|1745|1735|0
1770903560000|2026-02-12 13:39:20|1745.5|1735.5|1746.25|1736.25|1746.25|1736.25|1745.25|1735.25|0
1770903580000|2026-02-12 13:39:40|1742.5|1740.5|1742.5|1740.5|1746.25|1740.5|1742.5|1736.25|0
1770903600000|2026-02-12 13:40:00|1742.75|1740.75|1742.5|1740.5|1742.75|1740.75|1742.5|1740.5|0
1770903610000|2026-02-12 13:40:10|1742.75|1740.75|1742.75|1740.75|1742.75|1740.75|1742.5|1740.5|0
1770903620000|2026-02-12 13:40:20|1743|1741|1743|1741|1743|1741|1743|1741|0
1770903630000|2026-02-12 13:40:30|1743.25|1741.25|1743.25|1741.25|1743.25|1741.25|1743|1741|0
1770903640000|2026-02-12 13:40:40|1743|1741|1741|1739|1745.25|1741.25|1741|1735.25|0
1770903650000|2026-02-12 13:40:50|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1770903660000|2026-02-12 13:41:00|1739.5|1737.5|1741.75|1731.75|1742.25|1737.5|1739.5|1730.25|1
1770903670000|2026-02-12 13:41:10|1741.5|1731.5|1742.25|1732.25|1742.25|1736|1738|1731.5|0
1770903680000|2026-02-12 13:41:20|1738.75|1736.75|1744.75|1734.75|1745.25|1739|1738.75|1734.75|0
1770903690000|2026-02-12 13:41:30|1741.5|1739.5|1746.75|1736.75|1746.75|1741|1741.5|1736.25|0
1770903700000|2026-02-12 13:41:40|1746.5|1736.5|1742|1740|1746.5|1740|1742|1736.25|0
1770903710000|2026-02-12 13:41:50|1746.25|1736.25|1744.75|1734.75|1746.25|1740|1742|1734.75|0
1770903730000|2026-02-12 13:42:10|1740.25|1738.25|1739.5|1737.5|1743.5|1738.25|1739.5|1733.25|0
1770903740000|2026-02-12 13:42:20|1743.25|1733.25|1737.75|1735.75|1743.25|1736|1737.5|1731.25|0
1770903750000|2026-02-12 13:42:30|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|1743.25|1733.25|0
1770903760000|2026-02-12 13:42:40|1743.75|1733.75|1743.75|1733.75|1743.75|1737|1739|1733.5|0
1770903770000|2026-02-12 13:42:50|1743.5|1733.5|1739|1737|1743.75|1737|1739|1733.5|0
1770903780000|2026-02-12 13:43:00|1738|1736|1742.25|1732.25|1742.75|1736|1738|1732.25|0
1770903790000|2026-02-12 13:43:10|1738|1736|1738|1736|1742.25|1736|1738|1731.75|0
1770903800000|2026-02-12 13:43:20|1741.75|1731.75|1742|1732|1742.25|1736|1738|1731.75|0
1770903810000|2026-02-12 13:43:30|1742.25|1732.25|1742|1732|1742.25|1736.5|1738.5|1732|0
1770903820000|2026-02-12 13:43:40|1742.25|1732.25|1741.25|1731.25|1742.25|1736.5|1738.5|1731.25|0
1770903830000|2026-02-12 13:43:50|1740.75|1730.75|1740.75|1730.75|1740.75|1735|1737|1730.75|0
1770903840000|2026-02-12 13:44:00|1737|1735|1737|1735|1740.75|1735|1737|1730.75|0
1770903850000|2026-02-12 13:44:10|1738|1736|1738|1736|1742.25|1736|1738|1732.25|2
1770903860000|2026-02-12 13:44:20|1741.75|1731.75|1738|1736|1741.75|1736|1738|1731.75|0
1770903870000|2026-02-12 13:44:30|1742.25|1732.25|1742.5|1732.5|1742.75|1737|1738.5|1732.25|0
1770903880000|2026-02-12 13:44:40|1742.25|1732.25|1741.25|1731.25|1742.25|1736|1737|1731.25|0
1770903890000|2026-02-12 13:44:50|1737|1735|1740.25|1730.25|1740.75|1735|1737|1730.25|0
1770903900000|2026-02-12 13:45:00|1736.5|1734.5|1740.25|1730.25|1740.75|1734.5|1736.5|1730.25|0
1770903910000|2026-02-12 13:45:10|1740.5|1730.5|1739.25|1729.25|1740.5|1734|1735|1729.25|0
1770903920000|2026-02-12 13:45:20|1735|1733|1734.5|1732.5|1735|1733|1734.5|1732.5|0
1770903930000|2026-02-12 13:45:30|1738.25|1728.25|1736.5|1734.5|1740.75|1734.5|1736|1728.25|0
1770903940000|2026-02-12 13:45:40|1740.75|1730.75|1734.5|1732.5|1740.75|1734.5|1734.5|1729|0
1770903950000|2026-02-12 13:45:50|1739.25|1729.25|1739.25|1729.25|1739.5|1729.5|1739.25|1729.25|0
1770903960000|2026-02-12 13:46:00|1739|1729|1740.75|1730.75|1740.75|1734.5|1735.5|1729|0
1770903970000|2026-02-12 13:46:10|1736.5|1734.5|1740.75|1730.75|1740.75|1734.5|1736.5|1730.25|0
1770903980000|2026-02-12 13:46:20|1737|1735|1741.5|1731.5|1741.5|1735|1737|1730.75|0
1770903990000|2026-02-12 13:46:30|1741.25|1731.25|1740.75|1730.75|1741.75|1735|1737|1730.75|0
1770904000000|2026-02-12 13:46:40|1741|1731|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1770904010000|2026-02-12 13:46:50|1737|1735|1741.25|1731.25|1741.25|1735|1737|1730.75|0
1770904020000|2026-02-12 13:47:00|1741|1731|1736|1734|1741|1734|1736|1729.75|0
1770904030000|2026-02-12 13:47:10|1740.25|1730.25|1737|1735|1740.25|1735|1737|1729.5|0
1770904040000|2026-02-12 13:47:20|1740.75|1730.75|1737.5|1735.5|1741.25|1735.5|1737.5|1730.5|0
1770904050000|2026-02-12 13:47:30|1737.75|1735.75|1740.25|1730.25|1741.25|1735.75|1737.5|1730.25|0
1770904060000|2026-02-12 13:47:40|1740.5|1730.5|1740.5|1730.5|1740.5|1730.5|1740|1730|0
1770904070000|2026-02-12 13:47:50|1740.25|1730.25|1740.5|1730.5|1740.5|1730.5|1740.25|1730.25|0
1770904080000|2026-02-12 13:48:00|1740.25|1730.25|1736|1734|1740.25|1734|1736|1730.25|0
1770904090000|2026-02-12 13:48:10|1736.25|1734.25|1740.75|1730.75|1740.75|1734.25|1736|1730.75|0
1770904100000|2026-02-12 13:48:20|1741.25|1731.25|1740.75|1730.75|1741.25|1735|1737|1730.75|0
1770904110000|2026-02-12 13:48:30|1736.5|1734.5|1740.75|1730.75|1740.75|1734.5|1736.5|1730.75|0
1770904120000|2026-02-12 13:48:40|1736.5|1734.5|1736.5|1734.5|1740.75|1734.5|1736.5|1730.75|0
1770904130000|2026-02-12 13:48:50|1740|1730|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770904140000|2026-02-12 13:49:00|1739.75|1729.75|1739|1729|1739.75|1733.5|1735.5|1729|0
1770904150000|2026-02-12 13:49:10|1739.25|1729.25|1739.25|1729.25|1739.25|1729.25|1739|1729|0
1770904160000|2026-02-12 13:49:20|1735.5|1733.5|1735.5|1733.5|1735.5|1733.5|1735.5|1733.5|0
1770904170000|2026-02-12 13:49:30|1739.25|1729.25|1739.75|1729.75|1739.75|1734|1736|1729.25|0
1770904180000|2026-02-12 13:49:40|1735.5|1733.5|1739|1729|1739.75|1733.5|1735.5|1729|0
1770904190000|2026-02-12 13:49:50|1738.25|1728.25|1739.5|1729.5|1739.75|1732.5|1734.5|1728.25|0
1770904200000|2026-02-12 13:50:00|1739.25|1729.25|1739.75|1729.75|1739.75|1734|1735.5|1729.25|0
1770904210000|2026-02-12 13:50:10|1736|1734|1739.75|1729.75|1739.75|1734|1736|1729.75|0
1770904220000|2026-02-12 13:50:20|1736|1734|1736|1734|1736|1734|1736|1734|0
1770904230000|2026-02-12 13:50:30|1739.75|1729.75|1738.25|1728.25|1739.75|1733|1734.5|1728.25|0
1770904240000|2026-02-12 13:50:40|1738|1728|1738.75|1728.75|1738.75|1732.5|1734.5|1728|0
1770904250000|2026-02-12 13:50:50|1735|1733|1734.5|1732.5|1738.75|1733|1734.5|1728.25|0
1770904260000|2026-02-12 13:51:00|1734|1732|1733.5|1731.5|1734|1732|1733.5|1731.5|0
1770904270000|2026-02-12 13:51:10|1738|1728|1739.25|1729.25|1739.25|1733|1735|1728|0
1770904280000|2026-02-12 13:51:20|1735.5|1733.5|1736.25|1734.25|1736.25|1734.25|1735.5|1733.5|0
1770904290000|2026-02-12 13:51:30|1740.75|1730.75|1740.25|1730.25|1740.75|1735.5|1736.5|1730|0
1770904300000|2026-02-12 13:51:40|1740|1730|1740.25|1730.25|1740.25|1730.25|1740|1730|0
1770904320000|2026-02-12 13:52:00|1740|1730|1737.25|1727.25|1740|1730|1737.25|1727.25|0
1770904350000|2026-02-12 13:52:30|1733.5|1731.5|1733.5|1731.5|1733.5|1731.5|1733.5|1731.5|0
1770904360000|2026-02-12 13:52:40|1733.25|1731.25|1736.25|1726.25|1736.75|1731.25|1732.5|1725.75|0
1770904370000|2026-02-12 13:52:50|1732.5|1730.5|1737.25|1727.25|1737.75|1731.5|1732.5|1726.75|0
1770904380000|2026-02-12 13:53:00|1733.5|1731.5|1738|1728|1738|1731.5|1733.5|1727.25|0
1770904390000|2026-02-12 13:53:10|1738.25|1728.25|1734.5|1732.5|1738.75|1732.5|1734.5|1728.25|0
1770904410000|2026-02-12 13:53:30|1738.25|1728.25|1734.5|1732.5|1738.25|1732.5|1734.5|1728.25|0
1770904420000|2026-02-12 13:53:40|1738.25|1728.25|1738.25|1728.25|1738.25|1732|1733.5|1727.75|0
1770904430000|2026-02-12 13:53:50|1738.5|1728.5|1734.5|1732.5|1738.75|1732.5|1734.5|1728.25|0
1770904440000|2026-02-12 13:54:00|1738.25|1728.25|1738.75|1728.75|1739.25|1729.25|1738.25|1728.25|0
1770904450000|2026-02-12 13:54:10|1734.5|1732.5|1734|1732|1738.25|1732.5|1733.5|1727.75|0
1770904460000|2026-02-12 13:54:20|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738|1728|0
1770904470000|2026-02-12 13:54:30|1734.5|1732.5|1738.25|1728.25|1738.25|1732.5|1734.5|1728.25|0
1770904480000|2026-02-12 13:54:40|1738|1728|1733.5|1731.5|1738.25|1731.5|1733.5|1727.25|0
1770904490000|2026-02-12 13:54:50|1737.25|1727.25|1733.5|1731.5|1737.25|1731.5|1733.5|1727.25|0
1770904500000|2026-02-12 13:55:00|1737.25|1727.25|1733.5|1731.5|1737.25|1731.5|1733.5|1727.25|0
1770904510000|2026-02-12 13:55:10|1737.25|1727.25|1732.5|1730.5|1737.25|1730.5|1732.5|1726.25|0
1770904520000|2026-02-12 13:55:20|1736.25|1726.25|1735.75|1725.75|1738|1730.5|1732.5|1725.25|0
1770904530000|2026-02-12 13:55:30|1732|1730|1732.5|1730.5|1736.25|1730.5|1732|1726.25|0
1770904540000|2026-02-12 13:55:40|1736.25|1726.25|1732.5|1730.5|1736.25|1730.5|1732.5|1726.25|0
1770904550000|2026-02-12 13:55:50|1736.75|1726.75|1736.25|1726.25|1736.75|1730.5|1732.5|1726.25|0
1770904560000|2026-02-12 13:56:00|1732|1730|1732|1730|1732|1730|1731.75|1729.75|0
1770904570000|2026-02-12 13:56:10|1732.25|1730.25|1732.5|1730.5|1736.25|1730.5|1732.25|1726.25|0
1770904580000|2026-02-12 13:56:20|1732.75|1730.75|1734.5|1732.5|1734.5|1732.5|1732.75|1730.75|0
1770904590000|2026-02-12 13:56:30|1738.25|1728.25|1738.25|1728.25|1738.25|1732.5|1734.5|1728.25|0
1770904600000|2026-02-12 13:56:40|1734.5|1732.5|1734|1732|1738.25|1732.5|1734|1728.25|0
1770904610000|2026-02-12 13:56:50|1733.75|1731.75|1733.75|1731.75|1733.75|1731.75|1733.75|1731.75|0
1770904620000|2026-02-12 13:57:00|1734|1732|1737|1727|1738.25|1732.5|1733.75|1727|0
1770904630000|2026-02-12 13:57:10|1733.5|1731.5|1733.5|1731.5|1738|1731.75|1733.5|1727.25|0
1770904640000|2026-02-12 13:57:20|1737.25|1727.25|1733.5|1731.5|1737.25|1731.5|1733.5|1727.25|0
1770904650000|2026-02-12 13:57:30|1737.25|1727.25|1738.25|1728.25|1738.25|1732.5|1733.5|1727|0
1770904660000|2026-02-12 13:57:40|1738|1728|1737.25|1727.25|1738|1731.5|1733.5|1727.25|1
1770904670000|2026-02-12 13:57:50|1736.75|1726.75|1732|1730|1736.75|1730|1732|1726.25|1
1770904680000|2026-02-12 13:58:00|1735.75|1725.75|1732.5|1730.5|1736.75|1730.5|1732.5|1725.75|0
1770904690000|2026-02-12 13:58:10|1736.75|1726.75|1736.25|1726.25|1736.75|1730.5|1732.5|1726.25|0
1770904700000|2026-02-12 13:58:20|1736|1726|1732|1730|1736.25|1730|1732|1725.75|0
1770904710000|2026-02-12 13:58:30|1735.75|1725.75|1732|1730|1736.25|1730|1732|1725.75|0
1770904720000|2026-02-12 13:58:40|1736.25|1726.25|1736.25|1726.25|1736.25|1730.5|1732.5|1726.25|0
1770904730000|2026-02-12 13:58:50|1735.25|1725.25|1735.25|1725.25|1735.25|1729.5|1731.5|1725.25|0
1770904740000|2026-02-12 13:59:00|1735|1725|1731|1729|1735.25|1729|1731|1724.75|0
1770904750000|2026-02-12 13:59:10|1734.75|1724.75|1736.25|1726.25|1736.25|1730.5|1732.5|1724.75|0
1770904760000|2026-02-12 13:59:20|1732|1730|1736|1726|1736|1730|1732|1726|0
1770904780000|2026-02-12 13:59:40|1735.75|1725.75|1735.75|1725.75|1735.75|1729.5|1731.5|1725.25|0
1770904790000|2026-02-12 13:59:50|1735.25|1725.25|1735.75|1725.75|1735.75|1729.5|1731.5|1725.25|0
1770904800000|2026-02-12 14:00:00|1731.5|1729.5|1731.75|1721.75|1735.75|1729.5|1731.5|1721.75|0
1770904810000|2026-02-12 14:00:10|1731.5|1721.5|1730.75|1720.75|1731.5|1726|1727|1720.75|0
1770904820000|2026-02-12 14:00:20|1727|1725|1727|1725|1730.75|1725|1727|1720.75|0
1770904840000|2026-02-12 14:00:40|1727.25|1725.25|1727.5|1725.5|1731.75|1726|1727|1721.75|4
1770904850000|2026-02-12 14:00:50|1727|1725|1730.25|1720.25|1731.75|1725|1726.5|1720.25|2
1770904860000|2026-02-12 14:01:00|1730|1720|1726.75|1724.75|1730.25|1724.75|1726.5|1720|0
1770904870000|2026-02-12 14:01:10|1725.5|1723.5|1725.25|1723.25|1725.5|1723.5|1725.25|1723.25|0
1770904880000|2026-02-12 14:01:20|1725.75|1723.75|1725.75|1723.75|1725.75|1723.75|1725.5|1723.5|6
1770904890000|2026-02-12 14:01:30|1726.5|1724.5|1726.25|1724.25|1731.75|1725.5|1726.25|1720.75|0
1770904900000|2026-02-12 14:01:40|1726|1724|1726.5|1724.5|1726.5|1724.5|1726|1724|0
1770904910000|2026-02-12 14:01:50|1726.25|1724.25|1725.5|1723.5|1726.25|1724.25|1725.5|1723.5|2
1770904920000|2026-02-12 14:02:00|1729.25|1719.25|1728.75|1718.75|1729.25|1719.25|1728.25|1718.25|10
1770904930000|2026-02-12 14:02:10|1729|1719|1728.75|1718.75|1729|1719|1728.75|1718.75|0
1770904940000|2026-02-12 14:02:20|1724.5|1722.5|1725.5|1723.5|1725.5|1723.5|1724.5|1722.5|0
1770904950000|2026-02-12 14:02:30|1729.75|1719.75|1726.5|1724.5|1730.25|1724.5|1726.5|1719.75|0
1770904960000|2026-02-12 14:02:40|1730|1720|1729|1719|1730|1720|1729|1719|0
1770904970000|2026-02-12 14:02:50|1729.25|1719.25|1729.75|1719.75|1729.75|1719.75|1729.25|1719.25|0
1770904980000|2026-02-12 14:03:00|1729.25|1719.25|1725.5|1723.5|1729.25|1723.5|1725.5|1719.25|0
1770904990000|2026-02-12 14:03:10|1729.25|1719.25|1728.75|1718.75|1729.25|1719.25|1728.75|1718.75|0
1770905020000|2026-02-12 14:03:40|1724.5|1722.5|1724.5|1722.5|1728.75|1722.5|1724.5|1718.75|0
1770905030000|2026-02-12 14:03:50|1724.25|1722.25|1728.75|1718.75|1728.75|1722.5|1724.25|1718.75|0
1770905040000|2026-02-12 14:04:00|1724.25|1722.25|1727.75|1717.75|1728.75|1722.25|1724.25|1717.25|0
1770905050000|2026-02-12 14:04:10|1727.5|1717.5|1727.75|1717.75|1728|1718|1727.5|1717.5|0
1770905060000|2026-02-12 14:04:20|1724.5|1722.5|1724.5|1722.5|1728.25|1722.5|1724.5|1718.25|0
1770905070000|2026-02-12 14:04:30|1728.25|1718.25|1728.25|1718.25|1728.75|1722.5|1724.5|1718.25|0
1770905080000|2026-02-12 14:04:40|1727.75|1717.75|1724.5|1722.5|1727.75|1722.5|1723.5|1717.25|0
1770905090000|2026-02-12 14:04:50|1728.25|1718.25|1728|1718|1728.25|1718.25|1727.5|1717.5|0
1770905100000|2026-02-12 14:05:00|1728.25|1718.25|1728.25|1718.25|1728.25|1722.5|1724.5|1718|0
1770905110000|2026-02-12 14:05:10|1728|1718|1727.75|1717.75|1728|1721.5|1723.5|1717.75|0
1770905120000|2026-02-12 14:05:20|1728|1718|1727.75|1717.75|1728.25|1722.5|1723.5|1717.75|0
1770905130000|2026-02-12 14:05:30|1724|1722|1730.25|1720.25|1730.25|1724|1724|1718.25|0
1770905140000|2026-02-12 14:05:40|1726.5|1724.5|1730.75|1720.75|1730.75|1724.5|1726.5|1720.25|0
1770905150000|2026-02-12 14:05:50|1731.75|1721.75|1732.25|1722.25|1732.25|1722.25|1731.75|1721.75|0
1770905160000|2026-02-12 14:06:00|1732|1722|1727.5|1725.5|1732|1725.5|1727.5|1722|0
1770905170000|2026-02-12 14:06:10|1731|1721|1730.25|1720.25|1731|1723.5|1725.5|1720.25|0
1770905180000|2026-02-12 14:06:20|1726.5|1724.5|1730.25|1720.25|1730.25|1724.5|1726.5|1720.25|0
1770905190000|2026-02-12 14:06:30|1726.5|1724.5|1730.25|1720.25|1730.25|1724.5|1726.5|1720.25|0
1770905200000|2026-02-12 14:06:40|1726.5|1724.5|1730.25|1720.25|1730.75|1724.5|1726.5|1720.25|0
1770905210000|2026-02-12 14:06:50|1726.5|1724.5|1726.5|1724.5|1730.75|1724.5|1726.5|1720.25|0
1770905220000|2026-02-12 14:07:00|1730.25|1720.25|1730.25|1720.25|1730.25|1720.25|1730.25|1720.25|0
1770905230000|2026-02-12 14:07:10|1726.5|1724.5|1731.25|1721.25|1731.25|1725.5|1726.5|1721.25|0
1770905240000|2026-02-12 14:07:20|1727.5|1725.5|1734.25|1724.25|1734.75|1728.5|1727.5|1723.25|0
1770905250000|2026-02-12 14:07:30|1734.5|1724.5|1733.75|1723.75|1734.5|1728|1729.5|1723.75|0
1770905260000|2026-02-12 14:07:40|1729.25|1727.25|1729.5|1727.5|1729.5|1727.5|1729.25|1727.25|0
1770905270000|2026-02-12 14:07:50|1729.25|1727.25|1732|1722|1733.75|1727.5|1729.25|1722|0
1770905280000|2026-02-12 14:08:00|1732.5|1730.5|1734|1732|1738.25|1733|1732.5|1726.75|2
1770905290000|2026-02-12 14:08:10|1737.75|1727.75|1739.75|1729.75|1740.25|1734|1733.5|1727.75|0
1770905300000|2026-02-12 14:08:20|1735.5|1733.5|1736.75|1726.75|1737.75|1733.5|1735.5|1726.25|0
1770905310000|2026-02-12 14:08:30|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|1736.5|1726.5|0
1770905330000|2026-02-12 14:08:50|1736.75|1726.75|1733|1731|1736.75|1731|1733|1726.75|0
1770905340000|2026-02-12 14:09:00|1737.25|1727.25|1738.75|1728.75|1738.75|1732|1734|1727.25|0
1770905350000|2026-02-12 14:09:10|1735|1733|1734|1732|1737.75|1733.5|1734|1727.75|0
1770905360000|2026-02-12 14:09:20|1737.75|1727.75|1737.25|1727.25|1737.75|1731.5|1733|1726.75|0
1770905370000|2026-02-12 14:09:30|1733.5|1731.5|1741.25|1731.25|1741.25|1733.5|1733.5|1727.75|0
1770905380000|2026-02-12 14:09:40|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1740.75|1730.75|0
1770905390000|2026-02-12 14:09:50|1741.5|1731.5|1742.25|1732.25|1742.25|1732.25|1741.25|1731.25|0
1770905400000|2026-02-12 14:10:00|1742.5|1732.5|1742.5|1732.5|1743.5|1733.5|1742.5|1732.5|0
1770905410000|2026-02-12 14:10:10|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1770905420000|2026-02-12 14:10:20|1742.25|1732.25|1741.75|1731.75|1742.25|1732.25|1741.5|1731.5|0
1770905430000|2026-02-12 14:10:30|1747|1745|1760.75|1750.75|1760.75|1753|1747|1741|7
1770905440000|2026-02-12 14:10:40|1760|1750|1762.25|1752.25|1762.75|1756|1758|1749.5|1
1770905450000|2026-02-12 14:10:50|1763.5|1753.5|1759|1757|1764|1757|1759|1753.5|4
1770905460000|2026-02-12 14:11:00|1763.75|1753.75|1766.25|1756.25|1766.25|1756.25|1763.75|1753.75|0
1770905470000|2026-02-12 14:11:10|1767|1757|1764.75|1754.75|1767|1759.5|1761.5|1754.25|0
1770905480000|2026-02-12 14:11:20|1764.25|1754.25|1762.25|1752.25|1764.25|1754.25|1761.75|1751.75|0
1770905490000|2026-02-12 14:11:30|1757.25|1755.25|1761.25|1751.25|1762|1755.25|1756.5|1751.25|0
1770905500000|2026-02-12 14:11:40|1761.5|1751.5|1760.5|1750.5|1761.75|1755|1757|1750.5|0
1770905510000|2026-02-12 14:11:50|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1770905520000|2026-02-12 14:12:00|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760.25|1750.25|0
1770905530000|2026-02-12 14:12:10|||||||||1
1770905540000|2026-02-12 14:12:20|1755.25|1753.25|1760.75|1750.75|1761.75|1753.25|1755.25|1750.5|2
1770905550000|2026-02-12 14:12:30|1761|1751|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1770905560000|2026-02-12 14:12:40|1759.5|1749.5|1759.25|1749.25|1759.5|1753|1755|1749.25|2
1770905570000|2026-02-12 14:12:50|1759.5|1749.5|1764|1754|1764|1754|1759.5|1749.5|2
1770905580000|2026-02-12 14:13:00|1763.5|1753.5|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770905590000|2026-02-12 14:13:10|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|1
1770905600000|2026-02-12 14:13:20|1764.25|1754.25|1763.75|1753.75|1764.25|1754.25|1763.75|1753.75|0
1770905610000|2026-02-12 14:13:30|1763.5|1753.5|1763|1753|1763.5|1753.5|1763|1753|0
1770905620000|2026-02-12 14:13:40|1762.75|1752.75|1763|1753|1763|1753|1762|1752|0
1770905630000|2026-02-12 14:13:50|1761.5|1751.5|1761|1751|1761.5|1751.5|1760.75|1750.75|7
1770905640000|2026-02-12 14:14:00|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1770905650000|2026-02-12 14:14:10|1760|1750|1753.5|1751.5|1760|1751.5|1752|1746.75|2
1770905660000|2026-02-12 14:14:20|1757.25|1747.25|1757.5|1747.5|1758|1748|1757.25|1747.25|0
1770905670000|2026-02-12 14:14:30|1757|1747|1756|1746|1757.5|1747.5|1755.75|1745.75|0
1770905680000|2026-02-12 14:14:40|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755.25|1745.25|0
1770905690000|2026-02-12 14:14:50|1751|1749|1750.5|1748.5|1754.25|1749|1750.5|1744.25|0
1770905700000|2026-02-12 14:15:00|1755.5|1745.5|1754|1744|1755.5|1745.5|1754|1744|0
1770905710000|2026-02-12 14:15:10|1753.75|1743.75|1756.25|1746.25|1756.5|1749.25|1751.25|1743.75|0
1770905720000|2026-02-12 14:15:20|1756.5|1746.5|1756|1746|1756.5|1750|1752|1745.5|0
1770905730000|2026-02-12 14:15:30|1755.5|1745.5|1753.75|1743.75|1755.5|1750|1752|1743.75|0
1770905740000|2026-02-12 14:15:40|1749.5|1747.5|1753.75|1743.75|1753.75|1747.5|1749.5|1743.75|0
1770905750000|2026-02-12 14:15:50|1749.5|1747.5|1749|1747|1753.5|1747.5|1749|1743.25|0
1770905760000|2026-02-12 14:16:00|1749.25|1747.25|1752|1742|1753.75|1747.5|1749|1742|0
1770905770000|2026-02-12 14:16:10|1751.75|1741.75|1753.25|1743.25|1753.25|1747.5|1749.5|1741.75|0
1770905780000|2026-02-12 14:16:20|1749.5|1747.5|1753.25|1743.25|1753.25|1747.5|1749.5|1743.25|0
1770905790000|2026-02-12 14:16:30|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1770905800000|2026-02-12 14:16:40|1752.75|1742.75|1752.25|1742.25|1752.75|1745|1747|1741.25|0
1770905810000|2026-02-12 14:16:50|1752.5|1742.5|1747|1745|1752.5|1745.5|1747|1742.25|0
1770905820000|2026-02-12 14:17:00|1746.75|1744.75|1750.75|1740.75|1750.75|1744.75|1746.75|1739|1
1770905830000|2026-02-12 14:17:10|1747|1745|1752.25|1742.25|1752.25|1745|1747|1742|0
1770905840000|2026-02-12 14:17:20|1752|1742|1753|1743|1753|1743|1751.75|1741.75|0
1770905850000|2026-02-12 14:17:30|1752.75|1742.75|1752|1742|1753|1743|1752|1742|0
1770905860000|2026-02-12 14:17:40|1752.25|1742.25|1752|1742|1752.25|1742.25|1751.5|1741.5|0
1770905870000|2026-02-12 14:17:50|1751.5|1741.5|1748|1746|1752|1746|1748|1741.5|0
1770905880000|2026-02-12 14:18:00|1751.75|1741.75|1751.5|1741.5|1751.75|1746|1748|1741.5|0
1770905890000|2026-02-12 14:18:10|1751|1741|1750.75|1740.75|1751.5|1741.5|1750.75|1740.75|0
1770905900000|2026-02-12 14:18:20|1746.25|1744.25|1750.75|1740.75|1750.75|1745|1746.25|1740.75|0
1770905910000|2026-02-12 14:18:30|1747|1745|1750.75|1740.75|1751.75|1745|1747|1740.75|0
1770905920000|2026-02-12 14:18:40|1751|1741|1750.75|1740.75|1751|1741|1750.75|1740.75|0
1770905930000|2026-02-12 14:18:50|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|1749.5|1739.5|0
1770905940000|2026-02-12 14:19:00|1750|1740|1750.25|1740.25|1750.5|1740.5|1749.75|1739.75|0
1770905950000|2026-02-12 14:19:10|1749|1739|1749|1739|1749.5|1739.5|1749|1739|0
1770905960000|2026-02-12 14:19:20|1749.5|1739.5|1747|1745|1750.75|1745|1746.5|1739.5|0
1770905970000|2026-02-12 14:19:30|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1770905980000|2026-02-12 14:19:40|1747|1745|1750.75|1740.75|1750.75|1745|1747|1740|0
1770906000000|2026-02-12 14:20:00|1750.5|1740.5|1749.75|1739.75|1750.5|1744.5|1746.5|1739.75|0
1770906010000|2026-02-12 14:20:10|1749.5|1739.5|1750.75|1740.75|1750.75|1744.25|1746|1739.5|0
1770906020000|2026-02-12 14:20:20|1747.5|1745.5|1748|1746|1748.25|1746.25|1747.5|1745.5|0
1770906030000|2026-02-12 14:20:30|1752.25|1742.25|1752.75|1742.75|1752.75|1746.5|1748.5|1742.25|3
1770906040000|2026-02-12 14:20:40|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|1
1770906050000|2026-02-12 14:20:50|1753.75|1743.75|1754.5|1744.5|1754.5|1744.5|1753.75|1743.75|0
1770906060000|2026-02-12 14:21:00|1754.75|1744.75|1751|1749|1754.75|1749|1751|1744.75|0
1770906070000|2026-02-12 14:21:10|1754.75|1744.75|1751|1749|1754.75|1749|1751|1744.75|0
1770906080000|2026-02-12 14:21:20|1754.75|1744.75|1754.75|1744.75|1754.75|1749|1751|1744.5|0
1770906090000|2026-02-12 14:21:30|1751|1749|1756|1746|1756.5|1749|1751|1746|0
1770906100000|2026-02-12 14:21:40|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.25|1745.25|0
1770906110000|2026-02-12 14:21:50|1755.5|1745.5|1755|1745|1755.75|1745.75|1755|1745|0
1770906120000|2026-02-12 14:22:00|1754.75|1744.75|1755|1745|1755|1745|1754.75|1744.75|0
1770906130000|2026-02-12 14:22:10|1754.75|1744.75|1755|1745|1755.25|1745.25|1754.75|1744.75|0
1770906140000|2026-02-12 14:22:20|1755.25|1745.25|1755.75|1745.75|1756|1746|1755.25|1745.25|0
1770906150000|2026-02-12 14:22:30|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770906160000|2026-02-12 14:22:40|1756.5|1746.5|1756|1746|1756.5|1746.5|1756|1746|0
1770906170000|2026-02-12 14:22:50|1755.75|1745.75|1755|1745|1755.75|1745.75|1754.75|1744.75|0
1770906180000|2026-02-12 14:23:00|1754.75|1744.75|1755|1745|1755|1745|1754.75|1744.75|0
1770906190000|2026-02-12 14:23:10|1754.75|1744.75|1754|1744|1754.75|1744.75|1753.75|1743.75|0
1770906200000|2026-02-12 14:23:20|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770906210000|2026-02-12 14:23:30|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1770906220000|2026-02-12 14:23:40|1753.75|1743.75|1754.75|1744.75|1755.25|1745.25|1753.75|1743.75|0
1770906230000|2026-02-12 14:23:50|1755|1745|1755.5|1745.5|1755.5|1745.5|1754.75|1744.75|0
1770906240000|2026-02-12 14:24:00|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1770906250000|2026-02-12 14:24:10|1756|1746|1755.25|1745.25|1756|1746|1754.75|1744.75|0
1770906260000|2026-02-12 14:24:20|1755.5|1745.5|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770906270000|2026-02-12 14:24:30|1756|1746|1757.25|1747.25|1757.5|1747.5|1756|1746|0
1770906280000|2026-02-12 14:24:40|1756.75|1746.75|1757|1747|1757|1747|1755|1745|0
1770906290000|2026-02-12 14:24:50|1757.25|1747.25|1756.5|1746.5|1757.5|1747.5|1756.25|1746.25|0
1770906300000|2026-02-12 14:25:00|1756.75|1746.75|1755.75|1745.75|1756.75|1746.75|1755.75|1745.75|0
1770906310000|2026-02-12 14:25:10|1755.5|1745.5|1755.75|1745.75|1756.5|1746.5|1755.5|1745.5|0
1770906320000|2026-02-12 14:25:20|1755.5|1745.5|1755.75|1745.75|1756|1746|1755.25|1745.25|0
1770906330000|2026-02-12 14:25:30|1756.25|1746.25|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|0
1770906340000|2026-02-12 14:25:40|1755.25|1745.25|1755.75|1745.75|1755.75|1745.75|1755|1745|0
1770906350000|2026-02-12 14:25:50|1756|1746|1754.25|1744.25|1756.25|1746.25|1754.25|1744.25|0
1770906360000|2026-02-12 14:26:00|1754|1744|1754.5|1744.5|1754.75|1744.75|1754|1744|0
1770906370000|2026-02-12 14:26:10|1754.75|1744.75|1754.5|1744.5|1754.75|1744.75|1754.25|1744.25|0
1770906380000|2026-02-12 14:26:20|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1770906390000|2026-02-12 14:26:30|1753.75|1743.75|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770906400000|2026-02-12 14:26:40|1754|1744|1753.75|1743.75|1754|1744|1753.75|1743.75|0
1770906410000|2026-02-12 14:26:50|1754|1744|1751|1749|1754.75|1749|1751|1744|0
1770906420000|2026-02-12 14:27:00|1755.75|1745.75|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|0
1770906430000|2026-02-12 14:27:10|1755.75|1745.75|1754.75|1744.75|1755.75|1745.75|1754.75|1744.75|0
1770906450000|2026-02-12 14:27:30|1755.25|1745.25|1754.75|1744.75|1756|1746|1754.75|1744.75|0
1770906460000|2026-02-12 14:27:40|1755.25|1745.25|1755|1745|1755.25|1745.25|1755|1745|0
1770906470000|2026-02-12 14:27:50|1755.25|1745.25|1755.25|1745.25|1755.25|1745.25|1755|1745|0
1770906480000|2026-02-12 14:28:00|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770906490000|2026-02-12 14:28:10|1754.5|1744.5|1754.75|1744.75|1754.75|1744.75|1754.5|1744.5|0
1770906500000|2026-02-12 14:28:20|1755|1745|1755|1745|1755.5|1745.5|1754.75|1744.75|0
1770906510000|2026-02-12 14:28:30|1755.25|1745.25|1755.25|1745.25|1755.5|1745.5|1755|1745|0
1770906520000|2026-02-12 14:28:40|1755|1745|1754.75|1744.75|1755.25|1745.25|1754.75|1744.75|0
1770906530000|2026-02-12 14:28:50|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|1754.25|1744.25|0
1770906570000|2026-02-12 14:29:30|1750|1748|1750|1748|1754.25|1748|1750|1744.25|0
1770906580000|2026-02-12 14:29:40|1754.25|1744.25|1750|1748|1754.25|1748|1750|1744.25|0
1770906590000|2026-02-12 14:29:50|1754.25|1744.25|1754.25|1744.25|1754.25|1748|1750|1744.25|0
1770906600000|2026-02-12 14:30:00|1755.5|1745.5|1755.75|1745.75|1756|1746|1755.5|1745.5|0
1770906610000|2026-02-12 14:30:10|1755.25|1745.25|1755.5|1745.5|1755.5|1745.5|1755|1745|0
1770906620000|2026-02-12 14:30:20|1755|1745|1758|1748|1758|1748|1755|1745|0
1770906630000|2026-02-12 14:30:30|1757.5|1747.5|1756.75|1746.75|1758|1748|1756.75|1746.75|0
1770906640000|2026-02-12 14:30:40|1756|1746|1754.25|1744.25|1756.25|1746.25|1754.25|1744.25|0
1770906650000|2026-02-12 14:30:50|1749.75|1747.75|1752.5|1742.5|1752.5|1747.75|1749.5|1742.5|1
1770906660000|2026-02-12 14:31:00|1752.75|1742.75|1753|1743|1753.5|1747|1749|1742.5|0
1770906670000|2026-02-12 14:31:10|1753.5|1743.5|1753.75|1743.75|1754.25|1748.5|1750.5|1743.25|0
1770906680000|2026-02-12 14:31:20|1753.5|1743.5|1755.25|1745.25|1755.25|1745.25|1752.5|1742.5|0
1770906690000|2026-02-12 14:31:30|1751.5|1749.5|1752|1750|1752|1750|1751.5|1749.5|0
1770906700000|2026-02-12 14:31:40|1754.75|1744.75|1751.25|1749.25|1757.25|1751.5|1751|1744.75|1
1770906710000|2026-02-12 14:31:50|1751.5|1749.5|1750.5|1748.5|1755.25|1749.5|1750.5|1745.25|1
1770906720000|2026-02-12 14:32:00|1754|1744|1753|1751|1755.25|1751|1750.5|1744|0
1770906730000|2026-02-12 14:32:10|1756.75|1746.75|1756.5|1746.5|1757.25|1751|1751.5|1746.25|0
1770906740000|2026-02-12 14:32:20|1757.25|1747.25|1756.25|1746.25|1757.25|1750.5|1752.5|1746|0
1770906750000|2026-02-12 14:32:30|1752.5|1750.5|1752.5|1750.5|1756.25|1750.5|1751.5|1746.25|0
1770906760000|2026-02-12 14:32:40|1752.75|1750.75|1757.25|1747.25|1757.25|1750.75|1752.5|1747.25|0
1770906770000|2026-02-12 14:32:50|1753|1751|1758.25|1748.25|1758.25|1752.5|1753|1747.25|0
1770906780000|2026-02-12 14:33:00|1754.5|1752.5|1759.75|1749.75|1761.75|1755|1754.5|1749.75|0
1770906790000|2026-02-12 14:33:10|1756.25|1754.25|1758.75|1748.75|1759.75|1754.25|1755|1748.5|0
1770906800000|2026-02-12 14:33:20|1753|1751|1755.25|1745.25|1755.25|1751|1750.5|1745|0
1770906810000|2026-02-12 14:33:30|1755|1745|1754.75|1744.75|1755.25|1748.5|1750.5|1744.25|0
1770906820000|2026-02-12 14:33:40|1750.5|1748.5|1750.5|1748.5|1755.75|1749.5|1750.5|1744.75|0
1770906830000|2026-02-12 14:33:50|1754.75|1744.75|1754.75|1744.75|1755.25|1749.5|1750.5|1744.75|0
1770906840000|2026-02-12 14:34:00|1754.25|1744.25|1747.5|1745.5|1754.25|1748.5|1747.5|1743.25|0
1770906850000|2026-02-12 14:34:10|1751.25|1741.25|1747|1745|1751.25|1745.25|1747|1740.75|0
1770906860000|2026-02-12 14:34:20|1747.25|1745.25|1751.25|1741.25|1751.25|1745.75|1747|1741.25|0
1770906870000|2026-02-12 14:34:30|1747.5|1745.5|1748.75|1738.75|1750.5|1745.5|1745|1738.75|0
1770906880000|2026-02-12 14:34:40|1745|1743|1748.75|1738.75|1748.75|1743|1745|1738.75|0
1770906890000|2026-02-12 14:34:50|1745|1743|1745|1743|1748.75|1743.5|1745|1738.75|0
1770906900000|2026-02-12 14:35:00|1745.5|1743.5|1750.75|1740.75|1750.75|1745.75|1745.5|1740.75|0
1770906910000|2026-02-12 14:35:10|1747|1745|1747.5|1745.5|1750.75|1745.5|1747|1740.75|0
1770906920000|2026-02-12 14:35:20|1751.75|1741.75|1749|1747|1752.25|1747|1747.5|1741.75|0
1770906930000|2026-02-12 14:35:30|1753.25|1743.25|1753.25|1743.25|1753.75|1747.5|1748.5|1742.75|0
1770906940000|2026-02-12 14:35:40|1752.75|1742.75|1750.75|1740.75|1752.75|1746|1748|1740.75|0
1770906950000|2026-02-12 14:35:50|1747|1745|1747|1745|1750.75|1745|1747|1740.75|2
1770906960000|2026-02-12 14:36:00|1747.25|1745.25|1750.75|1740.75|1750.75|1745.25|1747|1740.75|0
1770906970000|2026-02-12 14:36:10|1747|1745|1749.75|1739.75|1749.75|1745.75|1746|1739.75|0
1770906980000|2026-02-12 14:36:20|1745.5|1743.5|1745.25|1743.25|1749.75|1743.5|1745|1739.75|2
1770906990000|2026-02-12 14:36:30|1748.25|1738.25|1744.5|1742.5|1748.25|1742.5|1744.5|1738.25|1
1770907000000|2026-02-12 14:36:40|1748|1738|1746.5|1744.5|1750.75|1744.5|1744.75|1738|0
1770907010000|2026-02-12 14:36:50|1749.75|1739.75|1749.5|1739.5|1749.75|1744|1746|1739.5|0
1770907020000|2026-02-12 14:37:00|1749.25|1739.25|1749.75|1739.75|1749.75|1743|1745|1738.5|0
1770907030000|2026-02-12 14:37:10|1745.5|1743.5|1745.75|1743.75|1746|1744|1745.5|1743.5|0
1770907040000|2026-02-12 14:37:20|1745.5|1743.5|1745|1743|1748.75|1743.75|1745|1738.75|1
1770907050000|2026-02-12 14:37:30|1748.75|1738.75|1748.75|1738.75|1748.75|1743|1745|1738.5|2
1770907060000|2026-02-12 14:37:40|1749|1739|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1770907070000|2026-02-12 14:37:50|1749|1739|1746|1744|1749.75|1744|1745.5|1739|0
1770907080000|2026-02-12 14:38:00|1746.25|1744.25|1749.75|1739.75|1749.75|1744.25|1745.5|1739.75|3
1770907090000|2026-02-12 14:38:10|1745.5|1743.5|1747.75|1737.75|1747.75|1743.5|1743|1737.25|0
1770907100000|2026-02-12 14:38:20|1744|1742|1743.5|1741.5|1747.75|1742|1743.5|1737.75|0
1770907110000|2026-02-12 14:38:30|1747.75|1737.75|1746.25|1736.25|1747.75|1741.5|1743.5|1736.25|0
1770907120000|2026-02-12 14:38:40|1742.5|1740.5|1742.5|1740.5|1742.75|1740.75|1742.5|1740.5|0
1770907130000|2026-02-12 14:38:50|1742.75|1740.75|1748.25|1738.25|1748.25|1740.75|1742.5|1738.25|0
1770907140000|2026-02-12 14:39:00|1744|1742|1748.75|1738.75|1749.75|1743|1744|1738.75|0
1770907150000|2026-02-12 14:39:10|1748.5|1738.5|1748.75|1738.75|1748.75|1743|1745|1738.5|0
1770907160000|2026-02-12 14:39:20|1745|1743|1748.75|1738.75|1748.75|1743|1744|1738.25|0
1770907170000|2026-02-12 14:39:30|1745|1743|1745.5|1743.5|1749.25|1743.5|1745|1738.75|0
1770907180000|2026-02-12 14:39:40|1745|1743|1745|1743|1749.25|1743.5|1745|1739.25|0
1770907190000|2026-02-12 14:39:50|1749.25|1739.25|1745.5|1743.5|1749.25|1743.75|1745|1739.25|0
1770907200000|2026-02-12 14:40:00|1750|1740|1751.25|1741.25|1751.25|1745|1746|1740|0
1770907210000|2026-02-12 14:40:10|1747|1745|1746.75|1744.75|1751.75|1745.5|1746.75|1740.75|0
1770907220000|2026-02-12 14:40:20|1747|1745|1747.5|1745.5|1751.75|1745.5|1747|1741.25|0
1770907230000|2026-02-12 14:40:30|1747|1745|1749.25|1739.25|1751.25|1745.5|1746|1739.25|0
1770907240000|2026-02-12 14:40:40|1745.5|1743.5|1750.75|1740.75|1750.75|1744.5|1745.5|1739.25|0
1770907250000|2026-02-12 14:40:50|1747.5|1745.5|1747.5|1745.5|1751.75|1746|1746.5|1740.75|3
1770907260000|2026-02-12 14:41:00|1751.25|1741.25|1750.75|1740.75|1751.25|1745.5|1747|1740.75|0
1770907270000|2026-02-12 14:41:10|1750.5|1740.5|1751.25|1741.25|1751.25|1745|1747|1740.5|0
1770907280000|2026-02-12 14:41:20|1751.75|1741.75|1747|1745|1752.25|1746|1747|1740.75|0
1770907290000|2026-02-12 14:41:30|1750.75|1740.75|1750.5|1740.5|1750.75|1745|1747|1740.5|1
1770907300000|2026-02-12 14:41:40|1750.25|1740.25|1748.75|1738.75|1750.25|1744|1746|1738.75|1
1770907310000|2026-02-12 14:41:50|1749.25|1739.25|1743|1741|1749.25|1743|1743|1737.25|1
1770907320000|2026-02-12 14:42:00|1746.75|1736.75|1742|1740|1746.75|1740|1742|1735.25|0
1770907330000|2026-02-12 14:42:10|1745.75|1735.75|1747.75|1737.75|1747.75|1742|1742|1735.75|0
1770907340000|2026-02-12 14:42:20|1743|1741|1746.75|1736.75|1746.75|1741|1743|1736.75|0
1770907350000|2026-02-12 14:42:30|1743|1741|1744|1742|1747.25|1742|1743|1736.75|0
1770907360000|2026-02-12 14:42:40|1747.75|1737.75|1745.5|1735.5|1747.75|1740|1741.5|1735.5|0
1770907370000|2026-02-12 14:42:50|1741|1739|1741|1739|1745.25|1739|1741|1734.75|0
1770907380000|2026-02-12 14:43:00|1745.25|1735.25|1742|1740|1746.25|1740|1741|1735.25|0
1770907390000|2026-02-12 14:43:10|1746.25|1736.25|1746.25|1736.25|1746.25|1740|1742|1736.25|0
1770907400000|2026-02-12 14:43:20|1743|1741|1747.25|1737.25|1747.25|1741.5|1743|1737.25|0
1770907410000|2026-02-12 14:43:30|1743.5|1741.5|1747.75|1737.75|1749.75|1743.25|1743.5|1737.75|0
1770907420000|2026-02-12 14:43:40|1747.25|1737.25|1748.25|1738.25|1748.75|1742|1743|1737.25|0
1770907430000|2026-02-12 14:43:50|1744|1742|1748.75|1738.75|1748.75|1742.75|1744|1737.25|0
1770907440000|2026-02-12 14:44:00|1748.5|1738.5|1747.5|1737.5|1748.75|1738.75|1747.5|1737.5|0
1770907450000|2026-02-12 14:44:10|1747.75|1737.75|1743|1741|1747.75|1741|1743|1737.75|0
1770907460000|2026-02-12 14:44:20|1742.75|1740.75|1746.25|1736.25|1746.25|1740.75|1742|1735.75|0
1770907470000|2026-02-12 14:44:30|1742|1740|1746.75|1736.75|1746.75|1741|1742|1736.25|0
1770907480000|2026-02-12 14:44:40|1742.5|1740.5|1743|1741|1743|1741|1742.5|1740.5|0
1770907490000|2026-02-12 14:44:50|1744|1742|1748.75|1738.75|1748.75|1742.5|1744|1738.25|0
1770907500000|2026-02-12 14:45:00|1748.25|1738.25|1750|1740|1750|1743.5|1744.5|1738.25|0
1770907510000|2026-02-12 14:45:10|1749.75|1739.75|1750.75|1740.75|1751|1741|1749.75|1739.75|0
1770907520000|2026-02-12 14:45:20|1746.5|1744.5|1746|1744|1749.75|1744.5|1745|1738.75|0
1770907530000|2026-02-12 14:45:30|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1770907540000|2026-02-12 14:45:40|1749.5|1739.5|1749|1739|1749.75|1739.75|1748.75|1738.75|0
1770907550000|2026-02-12 14:45:50|1748.75|1738.75|1747.75|1737.75|1749|1742|1744|1737.75|0
1770907560000|2026-02-12 14:46:00|1743.25|1741.25|1747.75|1737.75|1748|1741.25|1743|1737.25|0
1770907570000|2026-02-12 14:46:10|1748|1738|1747.25|1737.25|1748|1738|1747.25|1737.25|0
1770907580000|2026-02-12 14:46:20|1747.5|1737.5|1745.5|1743.5|1748.25|1743.5|1744|1737.5|0
1770907590000|2026-02-12 14:46:30|1749.75|1739.75|1749.75|1739.75|1750.25|1744|1745.5|1739.75|0
1770907600000|2026-02-12 14:46:40|1750.25|1740.25|1750.25|1740.25|1750.25|1744.5|1746.5|1740|0
1770907610000|2026-02-12 14:46:50|1746.5|1744.5|1749.25|1739.25|1750.25|1744.5|1745.5|1739.25|0
1770907620000|2026-02-12 14:47:00|1749.5|1739.5|1748.5|1738.5|1750.25|1744|1745|1738.5|0
1770907630000|2026-02-12 14:47:10|1747.5|1737.5|1743|1741|1747.75|1741|1743|1737.5|0
1770907640000|2026-02-12 14:47:20|1747.25|1737.25|1748.75|1738.75|1748.75|1741.5|1743.5|1737.25|0
1770907650000|2026-02-12 14:47:30|1748.25|1738.25|1747.75|1737.75|1748.25|1742|1744|1737.75|0
1770907660000|2026-02-12 14:47:40|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1746.75|1736.75|0
1770907670000|2026-02-12 14:47:50|1747.25|1737.25|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770907680000|2026-02-12 14:48:00|1745.75|1735.75|1743.25|1733.25|1745.75|1735.75|1743.25|1733.25|0
1770907700000|2026-02-12 14:48:20|1743.75|1733.75|1745.5|1735.5|1745.5|1735.5|1743.75|1733.75|0
1770907710000|2026-02-12 14:48:30|1745.75|1735.75|1746|1736|1746|1736|1745.25|1735.25|0
1770907720000|2026-02-12 14:48:40|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1744.75|1734.75|0
1770907730000|2026-02-12 14:48:50|1745.25|1735.25|1744.75|1734.75|1745.25|1738|1739.5|1734.25|0
1770907740000|2026-02-12 14:49:00|1745|1735|1744.75|1734.75|1745|1738.5|1740.5|1734.25|0
1770907750000|2026-02-12 14:49:10|1741|1739|1745.25|1735.25|1745.75|1739|1741|1735.25|0
1770907760000|2026-02-12 14:49:20|1745.5|1735.5|1746.25|1736.25|1746.25|1736.25|1745.25|1735.25|0
1770907770000|2026-02-12 14:49:30|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.25|1736.25|0
1770907780000|2026-02-12 14:49:40|1746.5|1736.5|1745.5|1735.5|1746.5|1736.5|1745.25|1735.25|0
1770907790000|2026-02-12 14:49:50|1745.25|1735.25|1744.75|1734.75|1745.75|1735.75|1743.75|1733.75|0
1770907800000|2026-02-12 14:50:00|1745|1735|1741.5|1739.5|1745.75|1739.5|1741.25|1735|0
1770907810000|2026-02-12 14:50:10|1745|1735|1745.25|1735.25|1745.25|1738.5|1740.5|1734.75|0
1770907820000|2026-02-12 14:50:20|1745.75|1735.75|1746.25|1736.25|1746.5|1736.5|1745.75|1735.75|2
1770907830000|2026-02-12 14:50:30|1742.5|1740.5|1745.5|1735.5|1746.25|1740.5|1742.5|1735.25|4
1770907840000|2026-02-12 14:50:40|1745.75|1735.75|1747.25|1737.25|1747.5|1740.5|1742.5|1735.25|0
1770907850000|2026-02-12 14:50:50|1747.5|1737.5|1748.5|1738.5|1748.5|1738.5|1747.5|1737.5|0
1770907860000|2026-02-12 14:51:00|1748.25|1738.25|1748.25|1738.25|1748.75|1738.75|1747.75|1737.75|0
1770907870000|2026-02-12 14:51:10|1748|1738|1743|1741|1748|1741|1742.5|1736.25|0
1770907880000|2026-02-12 14:51:20|1746.75|1736.75|1746.25|1736.25|1747.25|1741|1742.5|1736.25|0
1770907890000|2026-02-12 14:51:30|1741.5|1739.5|1742.5|1740.5|1746.25|1740.5|1741.5|1736|0
1770907900000|2026-02-12 14:51:40|1746.25|1736.25|1745.75|1735.75|1746.25|1736.25|1745|1735|0
1770907910000|2026-02-12 14:51:50|1746|1736|1745.25|1735.25|1746|1736|1744.75|1734.75|0
1770907920000|2026-02-12 14:52:00|1745|1735|1743.25|1733.25|1745.25|1735.25|1742.75|1732.75|0
1770907930000|2026-02-12 14:52:10|1743.5|1733.5|1743.25|1733.25|1743.5|1737.5|1739.5|1732.75|0
1770907940000|2026-02-12 14:52:20|1743|1733|1742.75|1732.75|1743.25|1733.25|1742.75|1732.75|0
1770907950000|2026-02-12 14:52:30|1738.5|1736.5|1739|1737|1742.75|1737|1738.5|1731.75|0
1770907960000|2026-02-12 14:52:40|1742.75|1732.75|1743|1733|1743.25|1733.25|1742.75|1732.75|0
1770907970000|2026-02-12 14:52:50|1742.75|1732.75|1738.5|1736.5|1743|1736.5|1738.5|1732.75|0
1770907980000|2026-02-12 14:53:00|1742.75|1732.75|1744.75|1734.75|1744.75|1737.75|1739.5|1732.75|0
1770907990000|2026-02-12 14:53:10|1745.25|1735.25|1744.75|1734.75|1745.5|1740|1741.75|1734.75|0
1770908000000|2026-02-12 14:53:20|1745|1735|1745.25|1735.25|1745.75|1735.75|1745|1735|0
1770908010000|2026-02-12 14:53:30|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1744.75|1734.75|0
1770908020000|2026-02-12 14:53:40|1746|1736|1745.5|1735.5|1746|1736|1744.75|1734.75|0
1770908030000|2026-02-12 14:53:50|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745|1735|0
1770908040000|2026-02-12 14:54:00|1745.5|1735.5|1745.75|1735.75|1745.75|1739.5|1741.5|1735|0
1770908050000|2026-02-12 14:54:10|1742|1740|1745.75|1735.75|1745.75|1740|1742|1735|0
1770908060000|2026-02-12 14:54:20|1746|1736|1745.75|1735.75|1746|1736|1745|1735|0
1770908070000|2026-02-12 14:54:30|1745.5|1735.5|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1770908080000|2026-02-12 14:54:40|1745.75|1735.75|1743.5|1741.5|1747|1741.5|1742.5|1735.75|0
1770908090000|2026-02-12 14:54:50|1747.75|1737.75|1743.5|1741.5|1747.75|1741.5|1743.5|1737.75|0
1770908100000|2026-02-12 14:55:00|1747|1737|1746.5|1736.5|1747|1740.5|1742.5|1735.75|1
1770908110000|2026-02-12 14:55:10|1746.75|1736.75|1745.75|1735.75|1746.75|1741|1743|1735.5|0
1770908120000|2026-02-12 14:55:20|1745.5|1735.5|1740.5|1738.5|1745.5|1738.5|1740.5|1734.75|0
1770908130000|2026-02-12 14:55:30|1740.25|1738.25|1744.75|1734.75|1744.75|1739|1740.25|1734.75|0
1770908140000|2026-02-12 14:55:40|1740.5|1738.5|1745.5|1735.5|1745.75|1738.5|1740.5|1735.25|0
1770908150000|2026-02-12 14:55:50|1745.25|1735.25|1745.75|1735.75|1745.75|1739|1741|1735.25|0
1770908160000|2026-02-12 14:56:00|1746.25|1736.25|1746.25|1736.25|1746.25|1740|1742|1735.25|0
1770908170000|2026-02-12 14:56:10|1742|1740|1742|1740|1746.25|1740|1742|1736|0
1770908180000|2026-02-12 14:56:20|1746|1736|1743.75|1733.75|1746|1739|1740|1733.75|0
1770908190000|2026-02-12 14:56:30|1739.5|1737.5|1743.75|1733.75|1743.75|1737.5|1739.5|1733.5|1
1770908200000|2026-02-12 14:56:40|1739.5|1737.5|1743.25|1733.25|1743.75|1737.5|1739|1733.25|0
1770908210000|2026-02-12 14:56:50|1743.75|1733.75|1740.75|1730.75|1743.75|1737|1735.5|1730.25|0
1770908220000|2026-02-12 14:57:00|1736.5|1734.5|1738.25|1728.25|1739.25|1734.5|1734|1727.5|0
1770908230000|2026-02-12 14:57:10|1734.5|1732.5|1738.25|1728.25|1738.25|1732.5|1734|1727.75|0
1770908240000|2026-02-12 14:57:20|1734.5|1732.5|1736.75|1726.75|1738.25|1732.5|1733.5|1726.75|0
1770908250000|2026-02-12 14:57:30|1732.5|1730.5|1736.75|1726.75|1736.75|1730.5|1732.5|1726.25|0
1770908260000|2026-02-12 14:57:40|1732.5|1730.5|1737.25|1727.25|1737.75|1731.5|1732.5|1726.25|0
1770908270000|2026-02-12 14:57:50|1733.5|1731.5|1736.75|1726.75|1737.75|1732|1733.5|1726.5|0
1770908280000|2026-02-12 14:58:00|1736.5|1726.5|1736.75|1726.75|1736.75|1730.5|1732.5|1726.25|0
1770908290000|2026-02-12 14:58:10|1737|1727|1738.5|1728.5|1738.5|1728.5|1736.75|1726.75|0
1770908300000|2026-02-12 14:58:20|1738.25|1728.25|1738.25|1728.25|1738.25|1728.25|1738|1728|0
1770908310000|2026-02-12 14:58:30|1738|1728|1737|1727|1738.25|1728.25|1737|1727|0
1770908320000|2026-02-12 14:58:40|1736.75|1726.75|1736.75|1726.75|1736.75|1730.5|1732.5|1726.75|0
1770908330000|2026-02-12 14:58:50|1732.5|1730.5|1736.75|1726.75|1736.75|1730.5|1732.5|1726.75|0
1770908340000|2026-02-12 14:59:00|1735|1725|1736.75|1726.75|1738.5|1728.5|1735|1725|0
1770908350000|2026-02-12 14:59:10|1736.5|1726.5|1735|1725|1736.5|1726.5|1734.75|1724.75|0
1770908360000|2026-02-12 14:59:20|1735.25|1725.25|1736.75|1726.75|1737|1727|1735.25|1725.25|0
1770908370000|2026-02-12 14:59:30|1737|1727|1739|1729|1739|1729|1736.75|1726.75|0
1770908380000|2026-02-12 14:59:40|1739.25|1729.25|1739.5|1729.5|1739.5|1729.5|1739|1729|0
1770908390000|2026-02-12 14:59:50|1739.25|1729.25|1739.5|1729.5|1740.25|1730.25|1739|1729|0
1770908400000|2026-02-12 15:00:00|1740.25|1730.25|1739.75|1729.75|1740.25|1733.5|1735.5|1729.75|2
1770908410000|2026-02-12 15:00:10|1740|1730|1741.25|1731.25|1741.25|1731.25|1739.75|1729.75|3
1770908420000|2026-02-12 15:00:20|1737|1735|1741.25|1731.25|1741.25|1735|1736.75|1731.25|0
1770908430000|2026-02-12 15:00:30|1736.75|1734.75|1739|1729|1739.5|1734.75|1736.75|1728.75|3
1770908440000|2026-02-12 15:00:40|1739.25|1729.25|1739.25|1729.25|1739.75|1729.75|1739.25|1729.25|2
1770908450000|2026-02-12 15:00:50|1739.5|1729.5|1738.75|1728.75|1739.5|1733|1734.5|1728.75|0
1770908460000|2026-02-12 15:01:00|1734.5|1732.5|1740|1738|1743.75|1738|1734.5|1731.75|0
1770908470000|2026-02-12 15:01:10|1743.75|1733.75|1745.75|1735.75|1745.75|1735.75|1743.75|1733.75|0
1770908480000|2026-02-12 15:01:20|1746|1736|1747.5|1737.5|1748.25|1742.5|1742.5|1735.75|2
1770908490000|2026-02-12 15:01:30|1747.25|1737.25|1746.25|1736.25|1747.25|1741|1742.5|1736.25|1
1770908500000|2026-02-12 15:01:40|1742|1740|1745.25|1735.25|1745.75|1740|1741|1734.75|1
1770908510000|2026-02-12 15:01:50|1745.75|1735.75|1746.25|1736.25|1746.25|1736.25|1745.75|1735.75|0
1770908520000|2026-02-12 15:02:00|1746.5|1736.5|1748.25|1738.25|1748.25|1742.5|1744.5|1736.5|0
1770908530000|2026-02-12 15:02:10|1744.5|1742.5|1747.75|1737.75|1748.25|1742.5|1744.5|1737.75|3
1770908540000|2026-02-12 15:02:20|1744|1742|1747.75|1737.75|1747.75|1742|1744|1737.75|0
1770908550000|2026-02-12 15:02:30|1744|1742|1744.5|1742.5|1748.25|1742.5|1744|1738.25|0
1770908560000|2026-02-12 15:02:40|1748.25|1738.25|1744.5|1742.5|1748.25|1742.5|1744.5|1738.25|0
1770908570000|2026-02-12 15:02:50|1748.25|1738.25|1744.5|1742.5|1748.25|1742.5|1744.5|1737.5|0
1770908580000|2026-02-12 15:03:00|1748.25|1738.25|1742|1740|1748.25|1742|1742|1736.75|2
1770908590000|2026-02-12 15:03:10|1742.25|1740.25|1747.25|1737.25|1747.75|1740.25|1742.25|1737.25|1
1770908600000|2026-02-12 15:03:20|1746.5|1736.5|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|1
1770908610000|2026-02-12 15:03:30|1745.75|1735.75|1745.5|1735.5|1746.25|1736.25|1745|1735|5
1770908620000|2026-02-12 15:03:40|1745.25|1735.25|1746.5|1736.5|1746.5|1736.5|1745.25|1735.25|8
1770908630000|2026-02-12 15:03:50|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1770908640000|2026-02-12 15:04:00|1743|1741|1747.25|1737.25|1747.25|1741|1743|1737.25|1
1770908650000|2026-02-12 15:04:10|1743|1741|1743|1741|1747.25|1741|1743|1737.25|0
1770908660000|2026-02-12 15:04:20|1746.5|1736.5|1743|1741|1747.25|1741|1743|1736.5|4
1770908670000|2026-02-12 15:04:30|1746.75|1736.75|1746.5|1736.5|1746.75|1736.75|1746.5|1736.5|0
1770908680000|2026-02-12 15:04:40|1746.25|1736.25|1741.5|1739.5|1746.25|1739.5|1741.5|1735.75|0
1770908690000|2026-02-12 15:04:50|1745.75|1735.75|1746.75|1736.75|1747.25|1739.5|1741.5|1735.75|9
1770908700000|2026-02-12 15:05:00|1747|1737|1746.5|1736.5|1747.25|1737.25|1746.5|1736.5|0
1770908710000|2026-02-12 15:05:10|1746.25|1736.25|1741.5|1739.5|1746.25|1739.5|1741.5|1735.75|0
1770908720000|2026-02-12 15:05:20|1745.75|1735.75|1741.5|1739.5|1745.75|1739.5|1741.25|1735.75|0
1770908730000|2026-02-12 15:05:30|1745.75|1735.75|1741.5|1739.5|1745.75|1739.5|1741.5|1735.75|0
1770908740000|2026-02-12 15:05:40|1745.75|1735.75|1745.75|1735.75|1745.75|1739.5|1741.5|1735.75|0
1770908750000|2026-02-12 15:05:50|1741.5|1739.5|1746|1736|1746|1739.5|1741.5|1735.75|0
1770908760000|2026-02-12 15:06:00|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770908770000|2026-02-12 15:06:10|1746|1736|1746|1736|1746|1736|1745.75|1735.75|0
1770908780000|2026-02-12 15:06:20|1746.25|1736.25|1746|1736|1747|1737|1745.75|1735.75|0
1770908790000|2026-02-12 15:06:30|1745.75|1735.75|1746.5|1736.5|1747|1737|1745.75|1735.75|0
1770908800000|2026-02-12 15:06:40|1746.25|1736.25|1741.5|1739.5|1746.25|1739.5|1741.5|1735.75|0
1770908810000|2026-02-12 15:06:50|1745.75|1735.75|1745.75|1735.75|1745.75|1739.5|1741.5|1735.75|0
1770908820000|2026-02-12 15:07:00|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1770908830000|2026-02-12 15:07:10|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|0
1770908840000|2026-02-12 15:07:20|1751|1741|1751.75|1741.75|1752|1742|1751|1741|4
1770908850000|2026-02-12 15:07:30|1752|1742|1751.75|1741.75|1752.25|1745.5|1747.5|1741.25|2
1770908860000|2026-02-12 15:07:40|1752|1742|1747|1745|1752.75|1746.5|1747|1740.75|0
1770908870000|2026-02-12 15:07:50|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1770908880000|2026-02-12 15:08:00|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1770908890000|2026-02-12 15:08:10|1751.75|1741.75|1751.25|1741.25|1751.75|1741.75|1751|1741|0
1770908900000|2026-02-12 15:08:20|1749.25|1739.25|1750.75|1740.75|1751|1741|1749.25|1739.25|0
1770908910000|2026-02-12 15:08:30|1751|1741|1751.25|1741.25|1751.25|1745.5|1747.5|1740.75|0
1770908920000|2026-02-12 15:08:40|1750.5|1740.5|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1770908930000|2026-02-12 15:08:50|1746|1744|1750.25|1740.25|1750.25|1744|1746|1739.75|0
1770908940000|2026-02-12 15:09:00|1751|1741|1745.5|1743.5|1751.25|1744|1745.5|1740.25|0
1770908950000|2026-02-12 15:09:10|1750.25|1740.25|1749.25|1739.25|1750.25|1740.25|1749.25|1739.25|1
1770908960000|2026-02-12 15:09:20|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749.25|1739.25|0
1770908970000|2026-02-12 15:09:30|1745|1743|1746.5|1744.5|1750.25|1744.75|1745|1739.25|0
1770908980000|2026-02-12 15:09:40|1746.75|1744.75|1750.25|1740.25|1751.25|1744.75|1746|1740.25|0
1770908990000|2026-02-12 15:09:50|1750.5|1740.5|1752.25|1742.25|1752.25|1742.25|1750.5|1740.5|0
1770909000000|2026-02-12 15:10:00|1752.5|1742.5|1753|1743|1753|1743|1752.5|1742.5|0
1770909010000|2026-02-12 15:10:10|1752.75|1742.75|1753.75|1743.75|1753.75|1743.75|1752.75|1742.75|0
1770909020000|2026-02-12 15:10:20|1753.5|1743.5|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1770909030000|2026-02-12 15:10:30|1753|1743|1748.5|1746.5|1753.25|1746.5|1748.5|1742.5|0
1770909040000|2026-02-12 15:10:40|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|0
1770909070000|2026-02-12 15:11:10|1749.5|1747.5|1753.75|1743.75|1753.75|1747.5|1749.5|1743.75|0
1770909080000|2026-02-12 15:11:20|1749.5|1747.5|1753|1743|1753|1747.5|1749.5|1743|0
1770909090000|2026-02-12 15:11:30|1752.25|1742.25|1753|1743|1753|1743|1752.25|1742.25|0
1770909100000|2026-02-12 15:11:40|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|0
1770909110000|2026-02-12 15:11:50|1753|1743|1753|1743|1753.25|1743.25|1753|1743|0
1770909120000|2026-02-12 15:12:00|1753.25|1743.25|1756.5|1746.5|1756.5|1748|1750|1743|3
1770909130000|2026-02-12 15:12:10|1753|1751|1753|1751|1753|1751|1753|1751|0
1770909140000|2026-02-12 15:12:20|1756.75|1746.75|1756|1746|1756.75|1746.75|1756|1746|0
1770909150000|2026-02-12 15:12:30|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|1756.25|1746.25|0
1770909160000|2026-02-12 15:12:40|1756|1746|1756|1746|1756|1746|1755.75|1745.75|0
1770909170000|2026-02-12 15:12:50|1756.25|1746.25|1756|1746|1756.75|1750.5|1752.5|1746|0
1770909180000|2026-02-12 15:13:00|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1770909190000|2026-02-12 15:13:10|1753|1751|1757.5|1747.5|1757.5|1751|1753|1746.5|0
1770909200000|2026-02-12 15:13:20|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1770909210000|2026-02-12 15:13:30|1756.75|1746.75|1758|1748|1758.5|1748.5|1756.75|1746.75|0
1770909220000|2026-02-12 15:13:40|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1770909230000|2026-02-12 15:13:50|1758|1748|1758|1748|1758|1748|1757.75|1747.75|0
1770909240000|2026-02-12 15:14:00|1758.5|1748.5|1758.75|1748.75|1758.75|1748.75|1758.5|1748.5|0
1770909250000|2026-02-12 15:14:10|1755|1753|1755|1753|1755|1753|1755|1753|0
1770909260000|2026-02-12 15:14:20|1758.75|1748.75|1759.5|1749.5|1760|1753.25|1755.25|1748.75|0
1770909270000|2026-02-12 15:14:30|1759.25|1749.25|1759.5|1749.5|1759.5|1749.5|1759.25|1749.25|0
1770909280000|2026-02-12 15:14:40|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|1759.25|1749.25|0
1770909290000|2026-02-12 15:14:50|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759|1749|3
1770909300000|2026-02-12 15:15:00|1759|1749|1762.25|1752.25|1762.5|1752.5|1759|1749|0
1770909320000|2026-02-12 15:15:20|1762.5|1752.5|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1770909330000|2026-02-12 15:15:30|1762|1752|1761.25|1751.25|1762.25|1752.25|1761.25|1751.25|0
1770909340000|2026-02-12 15:15:40|1761.5|1751.5|1761.25|1751.25|1761.75|1751.75|1761.25|1751.25|0
1770909350000|2026-02-12 15:15:50|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770909360000|2026-02-12 15:16:00|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1770909370000|2026-02-12 15:16:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1770909380000|2026-02-12 15:16:20|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1770909390000|2026-02-12 15:16:30|1758|1756|1763.75|1753.75|1764|1756|1758|1753.5|1
1770909400000|2026-02-12 15:16:40|1763.5|1753.5|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770909410000|2026-02-12 15:16:50|1764|1754|1763.75|1753.75|1764|1754|1763.5|1753.5|0
1770909420000|2026-02-12 15:17:00|1763.5|1753.5|1763.5|1753.5|1763.75|1753.75|1763.5|1753.5|0
1770909430000|2026-02-12 15:17:10|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770909440000|2026-02-12 15:17:20|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770909450000|2026-02-12 15:17:30|1763.75|1753.75|1763|1753|1764|1754|1762.75|1752.75|2
1770909460000|2026-02-12 15:17:40|1762.75|1752.75|1757.75|1755.75|1762.75|1755.75|1757.75|1752.25|0
1770909510000|2026-02-12 15:18:30|1757.5|1755.5|1757|1755|1761.25|1755.5|1757|1751.25|2
1770909520000|2026-02-12 15:18:40|1757.5|1755.5|1761.25|1751.25|1761.25|1755.5|1757.5|1751.25|0
1770909530000|2026-02-12 15:18:50|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1770909540000|2026-02-12 15:19:00|1763.5|1753.5|1764.25|1754.25|1764.25|1754.25|1763.5|1753.5|0
1770909550000|2026-02-12 15:19:10|1764|1754|1762.5|1752.5|1764|1754|1762.5|1752.5|0
1770909560000|2026-02-12 15:19:20|1762.25|1752.25|1761.5|1751.5|1762.5|1752.5|1761.5|1751.5|0
1770909570000|2026-02-12 15:19:30|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1770909580000|2026-02-12 15:19:40|1761.25|1751.25|1760.75|1750.75|1761.5|1751.5|1760.75|1750.75|0
1770909590000|2026-02-12 15:19:50|1760.5|1750.5|1761|1751|1761.25|1751.25|1760.5|1750.5|0
1770909600000|2026-02-12 15:20:00|1759.5|1749.5|1759.75|1749.75|1760|1750|1759.5|1749.5|0
1770909610000|2026-02-12 15:20:10|1760|1750|1761.5|1751.5|1761.5|1751.5|1760|1750|0
1770909620000|2026-02-12 15:20:20|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1770909630000|2026-02-12 15:20:30|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1770909640000|2026-02-12 15:20:40|1761.75|1751.75|1758|1756|1761.75|1756|1758|1751.75|4
1770909650000|2026-02-12 15:20:50|1762.5|1752.5|1763|1753|1763|1753|1762.25|1752.25|4
1770909660000|2026-02-12 15:21:00|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1762.75|1752.75|3
1770909670000|2026-02-12 15:21:10|1763|1753|1758.5|1756.5|1763.25|1756.5|1758.5|1752.75|3
1770909680000|2026-02-12 15:21:20|1762.75|1752.75|1758.5|1756.5|1762.75|1756.5|1758.5|1752.75|0
1770909690000|2026-02-12 15:21:30|1762.75|1752.75|1758.5|1756.5|1762.75|1756.5|1758.5|1752.75|0
1770909700000|2026-02-12 15:21:40|1762.75|1752.75|1762.75|1752.75|1762.75|1756.5|1758.5|1752.75|0
1770909710000|2026-02-12 15:21:50|1758.5|1756.5|1760.75|1750.75|1762.75|1756.5|1758.25|1750.75|0
1770909720000|2026-02-12 15:22:00|1760.5|1750.5|1760.75|1750.75|1761.75|1756|1758|1749.75|2
1770909730000|2026-02-12 15:22:10|1761|1751|1761.25|1751.25|1761.5|1751.5|1760.75|1750.75|0
1770909740000|2026-02-12 15:22:20|1761.5|1751.5|1762.75|1752.75|1762.75|1752.75|1761.25|1751.25|0
1770909750000|2026-02-12 15:22:30|1763|1753|1763.25|1753.25|1763.25|1753.25|1763|1753|0
1770909760000|2026-02-12 15:22:40|1763|1753|1764.25|1754.25|1764.25|1758|1760|1753|0
1770909780000|2026-02-12 15:23:00|1760|1758|1764.25|1754.25|1764.25|1758|1760|1754.25|0
1770909790000|2026-02-12 15:23:10|1764.5|1754.5|1764.25|1754.25|1764.75|1754.75|1764.25|1754.25|0
1770909800000|2026-02-12 15:23:20|1764.5|1754.5|1763.25|1753.25|1764.5|1758|1759.75|1753.25|2
1770909810000|2026-02-12 15:23:30|1763.75|1753.75|1763|1753|1763.75|1753.75|1763|1753|7
1770909820000|2026-02-12 15:23:40|1763.5|1753.5|1764.5|1754.5|1764.5|1754.5|1763.25|1753.25|1
1770909830000|2026-02-12 15:23:50|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764|1754|0
1770909840000|2026-02-12 15:24:00|1760|1758|1760|1758|1764.25|1758|1760|1754.25|0
1770909860000|2026-02-12 15:24:20|1763.25|1753.25|1763.75|1753.75|1763.75|1757.5|1759.5|1753.25|0
1770909870000|2026-02-12 15:24:30|1759.5|1757.5|1759|1757|1763.25|1757.5|1759|1753.25|0
1770909880000|2026-02-12 15:24:40|1763.25|1753.25|1759|1757|1763.25|1757|1759|1753.25|0
1770909890000|2026-02-12 15:24:50|1763.25|1753.25|1759|1757|1763.25|1757|1759|1753.25|0
1770909900000|2026-02-12 15:25:00|1763.25|1753.25|1759|1757|1764.25|1757|1758.75|1753.25|0
1770909910000|2026-02-12 15:25:10|1758.75|1756.75|1763.25|1753.25|1763.25|1756.75|1758.75|1753.25|0
1770909920000|2026-02-12 15:25:20|1763.5|1753.5|1764|1754|1764.25|1757|1759|1753.25|0
1770909930000|2026-02-12 15:25:30|1764.25|1754.25|1760|1758|1764.25|1758|1760|1753.5|0
1770909950000|2026-02-12 15:25:50|1764.5|1754.5|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1770909960000|2026-02-12 15:26:00|1760|1758|1762.75|1752.75|1763.25|1758|1759|1752.75|0
1770909970000|2026-02-12 15:26:10|1758.5|1756.5|1762.75|1752.75|1762.75|1756.5|1758.5|1752.75|0
1770909980000|2026-02-12 15:26:20|1759|1757|1763.5|1753.5|1763.5|1757|1759|1753|0
1770909990000|2026-02-12 15:26:30|1763.25|1753.25|1763.25|1753.25|1763.5|1753.5|1762.75|1752.75|0
1770910000000|2026-02-12 15:26:40|1763|1753|1763.25|1753.25|1763.5|1756.25|1758.25|1753|0
1770910010000|2026-02-12 15:26:50|1763.5|1753.5|1764.5|1754.5|1764.5|1754.5|1763.25|1753.25|0
1770910020000|2026-02-12 15:27:00|1764.75|1754.75|1764.75|1754.75|1765|1755|1764.5|1754.5|0
1770910030000|2026-02-12 15:27:10|1765|1755|1760|1758|1765|1758|1760|1754.25|0
1770910050000|2026-02-12 15:27:30|1764.25|1754.25|1764.75|1754.75|1764.75|1759|1761|1754.25|0
1770910060000|2026-02-12 15:27:40|1761|1759|1760.5|1758.5|1764.75|1759|1760.5|1754.75|0
1770910070000|2026-02-12 15:27:50|1764.75|1754.75|1764.25|1754.25|1764.75|1758.5|1760.5|1753.75|0
1770910080000|2026-02-12 15:28:00|1764.5|1754.5|1763.75|1753.75|1764.5|1754.5|1763.75|1753.75|0
1770910090000|2026-02-12 15:28:10|1764.25|1754.25|1764.5|1754.5|1764.75|1758.5|1760.5|1754.25|0
1770910100000|2026-02-12 15:28:20|1764.75|1754.75|1765|1755|1765.25|1759.5|1761|1754.75|0
1770910110000|2026-02-12 15:28:30|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1764.75|1754.75|0
1770910120000|2026-02-12 15:28:40|1765|1755|1764.75|1754.75|1765|1755|1764.75|1754.75|0
1770910130000|2026-02-12 15:28:50|1761.5|1759.5|1762|1760|1766.25|1760|1761.5|1756.25|0
1770910140000|2026-02-12 15:29:00|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770910150000|2026-02-12 15:29:10|1764.75|1754.75|1763.75|1753.75|1764.75|1758.5|1760.5|1753.75|2
1770910160000|2026-02-12 15:29:20|1760|1758|1764.25|1754.25|1764.75|1758|1760|1754.25|0
1770910170000|2026-02-12 15:29:30|1764.5|1754.5|1760|1758|1764.5|1758|1760|1754.25|0
1770910180000|2026-02-12 15:29:40|1759.75|1757.75|1764.75|1754.75|1765|1758.5|1759.75|1754.25|0
1770910190000|2026-02-12 15:29:50|1765|1755|1765.25|1755.25|1766|1756|1765|1755|0
1770910200000|2026-02-12 15:30:00|1765.5|1755.5|1765.25|1755.25|1765.5|1759|1761|1755.25|0
1770910210000|2026-02-12 15:30:10|1766|1756|1767.75|1757.75|1767.75|1762|1762.5|1756|0
1770910220000|2026-02-12 15:30:20|1764|1762|1767.75|1757.75|1767.75|1762|1764|1757.75|0
1770910230000|2026-02-12 15:30:30|1764|1762|1764.5|1762.5|1768.25|1762.5|1764|1758.25|1
1770910240000|2026-02-12 15:30:40|1764.75|1762.75|1771|1761|1771|1762.75|1764.75|1760.25|2
1770910250000|2026-02-12 15:30:50|1770.75|1760.75|1771.25|1761.25|1771.25|1765|1766.5|1760.75|0
1770910260000|2026-02-12 15:31:00|1767|1765|1771.25|1761.25|1771.25|1765.5|1767|1761.25|1
1770910270000|2026-02-12 15:31:10|1767|1765|1771.25|1761.25|1771.25|1765|1767|1761.25|0
1770910280000|2026-02-12 15:31:20|1767|1765|1767.5|1765.5|1767.5|1765.5|1767|1765|0
1770910290000|2026-02-12 15:31:30|1767.25|1765.25|1769.75|1759.75|1769.75|1765.5|1767.25|1759.75|0
1770910300000|2026-02-12 15:31:40|1770|1760|1770.75|1760.75|1770.75|1764.5|1766.5|1760|1
1770910310000|2026-02-12 15:31:50|1771|1761|1766.5|1764.5|1771|1764.5|1766.5|1760.75|0
1770910320000|2026-02-12 15:32:00|1766.25|1764.25|1769.25|1759.25|1769.25|1764.25|1765.75|1759.25|1
1770910330000|2026-02-12 15:32:10|1765|1763|1768.75|1758.75|1768.75|1763|1765|1758.75|0
1770910340000|2026-02-12 15:32:20|1769|1759|1768.75|1758.75|1769.25|1763|1765|1758.75|0
1770910350000|2026-02-12 15:32:30|1769|1759|1766|1764|1769.75|1764|1766|1759|0
1770910360000|2026-02-12 15:32:40|1765.75|1763.75|1766.25|1756.25|1768.75|1763.75|1765.75|1756.25|0
1770910370000|2026-02-12 15:32:50|1765.25|1755.25|1766.5|1756.5|1767|1757|1765.25|1755.25|0
1770910380000|2026-02-12 15:33:00|1766.75|1756.75|1768.75|1758.75|1768.75|1758.75|1766.75|1756.75|0
1770910390000|2026-02-12 15:33:10|1764|1762|1764|1762|1768.25|1762|1764|1758.25|0
1770910400000|2026-02-12 15:33:20|1763.5|1761.5|1763.25|1761.25|1767.75|1762|1763.25|1757.75|0
1770910410000|2026-02-12 15:33:30|1761.5|1759.5|1766.75|1756.75|1766.75|1761|1761.5|1755.75|0
1770910420000|2026-02-12 15:33:40|1763|1761|1763|1761|1763|1761|1763|1761|0
1770910430000|2026-02-12 15:33:50|1762.75|1760.75|1763|1761|1763|1761|1762.75|1760.75|0
1770910440000|2026-02-12 15:34:00|1766.5|1756.5|1762.5|1760.5|1766.5|1760.5|1762|1755.75|0
1770910450000|2026-02-12 15:34:10|1766.25|1756.25|1761.5|1759.5|1766.25|1759.5|1761.5|1755.5|0
1770910460000|2026-02-12 15:34:20|1765.75|1755.75|1765.25|1755.25|1765.75|1759.5|1761.5|1755.25|0
1770910470000|2026-02-12 15:34:30|1765.5|1755.5|1764.75|1754.75|1765.75|1755.75|1764.75|1754.75|0
1770910480000|2026-02-12 15:34:40|1764.25|1754.25|1765|1755|1765|1758|1760|1754.25|0
1770910490000|2026-02-12 15:34:50|1765.25|1755.25|1764.75|1754.75|1765.25|1755.25|1764.25|1754.25|0
1770910500000|2026-02-12 15:35:00|1760.5|1758.5|1765.75|1755.75|1765.75|1760|1760.5|1754.75|0
1770910510000|2026-02-12 15:35:10|1762|1760|1767.75|1757.75|1767.75|1760.25|1762|1757.25|0
1770910520000|2026-02-12 15:35:20|1768.5|1758.5|1768.75|1758.75|1768.75|1758.75|1768.5|1758.5|0
1770910550000|2026-02-12 15:35:50|1764.5|1762.5|1763|1761|1767.5|1762.5|1763|1756.75|0
1770910560000|2026-02-12 15:36:00|1766.5|1756.5|1766.75|1756.75|1766.75|1761|1763|1756.25|0
1770910570000|2026-02-12 15:36:10|1766.5|1756.5|1765.75|1755.75|1766.5|1756.5|1765.75|1755.75|0
1770910580000|2026-02-12 15:36:20|1765.5|1755.5|1767.5|1757.5|1767.75|1761.5|1762|1755.5|0
1770910590000|2026-02-12 15:36:30|1767.25|1757.25|1767.25|1757.25|1767.75|1757.75|1767.25|1757.25|0
1770910600000|2026-02-12 15:36:40|1766.75|1756.75|1767|1757|1767|1757|1766.5|1756.5|0
1770910610000|2026-02-12 15:36:50|1767.5|1757.5|1767.25|1757.25|1767.75|1757.75|1767|1757|0
1770910620000|2026-02-12 15:37:00|1767.75|1757.75|1770.75|1760.75|1771.25|1765.75|1765.25|1757.75|1
1770910630000|2026-02-12 15:37:10|1770.5|1760.5|1771|1761|1771.25|1765.5|1767.5|1760.5|2
1770910640000|2026-02-12 15:37:20|1770.5|1760.5|1770.5|1760.5|1770.75|1760.75|1770.5|1760.5|0
1770910650000|2026-02-12 15:37:30|1769.5|1759.5|1769|1759|1769.75|1759.75|1769|1759|0
1770910660000|2026-02-12 15:37:40|1769.25|1759.25|1769.75|1759.75|1769.75|1763.5|1765.5|1759.25|0
1770910670000|2026-02-12 15:37:50|1765.5|1763.5|1769.75|1759.75|1769.75|1763.5|1765.5|1759.75|0
1770910680000|2026-02-12 15:38:00|1765.5|1763.5|1764|1762|1769|1763.5|1764|1759|0
1770910690000|2026-02-12 15:38:10|1763.75|1761.75|1767.5|1757.5|1767.75|1761.75|1763.5|1757.25|1
1770910700000|2026-02-12 15:38:20|1767.75|1757.75|1767.25|1757.25|1768|1758|1767.25|1757.25|0
1770910710000|2026-02-12 15:38:30|1767.5|1757.5|1768.25|1758.25|1768.25|1758.25|1766.75|1756.75|0
1770910720000|2026-02-12 15:38:40|1768.75|1758.75|1768.5|1758.5|1769|1759|1767.5|1757.5|0
1770910730000|2026-02-12 15:38:50|1768.75|1758.75|1768.5|1758.5|1768.75|1758.75|1767.5|1757.5|0
1770910740000|2026-02-12 15:39:00|1768.75|1758.75|1768|1758|1768.75|1758.75|1767.75|1757.75|0
1770910750000|2026-02-12 15:39:10|1763|1761|1764.25|1754.25|1767.5|1761|1760.75|1754|1
1770910760000|2026-02-12 15:39:20|1764|1754|1764.5|1754.5|1764.75|1754.75|1764|1754|0
1770910770000|2026-02-12 15:39:30|1764.75|1754.75|1764.75|1754.75|1765.25|1755.25|1764.5|1754.5|1
1770910780000|2026-02-12 15:39:40|1765|1755|1765.5|1755.5|1766.5|1756.5|1765|1755|0
1770910790000|2026-02-12 15:39:50|1765.25|1755.25|1765.5|1755.5|1765.75|1755.75|1765|1755|0
1770910800000|2026-02-12 15:40:00|1765.75|1755.75|1765.5|1755.5|1765.75|1760|1762|1755.5|0
1770910810000|2026-02-12 15:40:10|1765.25|1755.25|1764.25|1754.25|1765.5|1755.5|1764.25|1754.25|0
1770910820000|2026-02-12 15:40:20|1764|1754|1765.5|1755.5|1765.5|1755.5|1764|1754|0
1770910840000|2026-02-12 15:40:40|1765|1755|1765.25|1755.25|1765.5|1755.5|1764.75|1754.75|0
1770910850000|2026-02-12 15:40:50|1765.5|1755.5|1764.25|1754.25|1765.5|1755.5|1764.25|1754.25|0
1770910860000|2026-02-12 15:41:00|1764.5|1754.5|1765.5|1755.5|1765.5|1755.5|1764|1754|0
1770910870000|2026-02-12 15:41:10|1765.75|1755.75|1764.25|1754.25|1765.75|1755.75|1764.25|1754.25|0
1770910880000|2026-02-12 15:41:20|1764|1754|1764|1754|1764.25|1754.25|1763.25|1753.25|0
1770910890000|2026-02-12 15:41:30|1763.5|1753.5|1763.5|1753.5|1764.25|1754.25|1763.5|1753.5|0
1770910900000|2026-02-12 15:41:40|1763.75|1753.75|1764|1754|1764|1754|1763.5|1753.5|0
1770910910000|2026-02-12 15:41:50|1763.75|1753.75|1764|1754|1764|1754|1763.75|1753.75|0
1770910920000|2026-02-12 15:42:00|1763.75|1753.75|1762.75|1752.75|1763.75|1757|1758.5|1752.75|0
1770910930000|2026-02-12 15:42:10|1763|1753|1763.75|1753.75|1763.75|1753.75|1762.75|1752.75|0
1770910940000|2026-02-12 15:42:20|1764.25|1754.25|1764.75|1754.75|1765.75|1758.5|1760.5|1754.25|0
1770910950000|2026-02-12 15:42:30|1765|1755|1764.5|1754.5|1765|1755|1764.5|1754.5|0
1770910960000|2026-02-12 15:42:40|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|1764.25|1754.25|0
1770910970000|2026-02-12 15:42:50|1760|1758|1763.25|1753.25|1764|1758|1760|1753.25|0
1770910980000|2026-02-12 15:43:00|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1770910990000|2026-02-12 15:43:10|1759.5|1757.5|1763.25|1753.25|1763.25|1757.5|1759.5|1753.25|0
1770911000000|2026-02-12 15:43:20|1759.5|1757.5|1763.75|1753.75|1765.25|1757.5|1759.5|1753.25|0
1770911010000|2026-02-12 15:43:30|1763.5|1753.5|1763.25|1753.25|1763.5|1757|1759|1753.25|0
1770911020000|2026-02-12 15:43:40|1763.75|1753.75|1764.25|1754.25|1764.5|1754.5|1763.75|1753.75|0
1770911030000|2026-02-12 15:43:50|1764.5|1754.5|1764.75|1754.75|1764.75|1754.75|1764.5|1754.5|0
1770911040000|2026-02-12 15:44:00|1765|1755|1765|1755|1765|1755|1764.75|1754.75|0
1770911050000|2026-02-12 15:44:10|1765.25|1755.25|1765.75|1755.75|1766.25|1756.25|1765.25|1755.25|0
1770911060000|2026-02-12 15:44:20|1761.5|1759.5|1765.75|1755.75|1766|1759.5|1761.5|1755.75|0
1770911070000|2026-02-12 15:44:30|1761.5|1759.5|1761.5|1759.5|1761.5|1759.5|1761.5|1759.5|0
1770911080000|2026-02-12 15:44:40|1761.25|1759.25|1760.5|1758.5|1761.25|1759.25|1760.5|1758.5|0
1770911090000|2026-02-12 15:44:50|1764.25|1754.25|1758.75|1756.75|1764.25|1757.75|1758.75|1753.25|0
1770911100000|2026-02-12 15:45:00|1763.25|1753.25|1759.5|1757.5|1764|1757.5|1759.5|1753.25|0
1770911110000|2026-02-12 15:45:10|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|0
1770911120000|2026-02-12 15:45:20|1759|1757|1758.75|1756.75|1759|1757|1758.75|1756.75|0
1770911130000|2026-02-12 15:45:30|1763.25|1753.25|1764.25|1754.25|1764.25|1757.5|1759.5|1753.25|0
1770911140000|2026-02-12 15:45:40|1764|1754|1763.5|1753.5|1764|1754|1763.5|1753.5|0
1770911150000|2026-02-12 15:45:50|1759|1757|1763.75|1753.75|1763.75|1758|1759|1753.25|0
1770911160000|2026-02-12 15:46:00|1760|1758|1760|1758|1763.75|1758|1760|1753.75|0
1770911170000|2026-02-12 15:46:10|1763.75|1753.75|1761.5|1759.5|1765.75|1759.5|1759.5|1753.25|0
1770911180000|2026-02-12 15:46:20|1760.5|1758.5|1763.25|1753.25|1763.5|1758.5|1760.5|1753.25|0
1770911190000|2026-02-12 15:46:30|1759|1757|1758.5|1756.5|1762.75|1757|1758.5|1752.75|0
1770911200000|2026-02-12 15:46:40|1762.75|1752.75|1763.25|1753.25|1763.25|1757|1759|1752.75|0
1770911210000|2026-02-12 15:46:50|1763.75|1753.75|1758.5|1756.5|1763.75|1757.5|1758.5|1752.75|0
1770911220000|2026-02-12 15:47:00|1762.75|1752.75|1763.75|1753.75|1763.75|1756.5|1758.5|1752.75|3
1770911230000|2026-02-12 15:47:10|1763.25|1753.25|1759|1757|1763.5|1757|1759|1753.25|0
1770911240000|2026-02-12 15:47:20|1763.75|1753.75|1763.75|1753.75|1763.75|1753.75|1763.25|1753.25|0
1770911250000|2026-02-12 15:47:30|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|0
1770911260000|2026-02-12 15:47:40|1763.75|1753.75|1761.5|1759.5|1763.75|1759.5|1761.25|1753.5|0
1770911270000|2026-02-12 15:47:50|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|1765.75|1755.75|0
1770911280000|2026-02-12 15:48:00|1762|1760|1762|1760|1762|1760|1762|1760|0
1770911290000|2026-02-12 15:48:10|1766.5|1756.5|1766.75|1756.75|1767|1757|1766.5|1756.5|0
1770911300000|2026-02-12 15:48:20|1762.5|1760.5|1767.25|1757.25|1767.25|1760.5|1761.5|1755.75|0
1770911310000|2026-02-12 15:48:30|1763|1761|1766.75|1756.75|1767|1761|1762.5|1756.75|0
1770911320000|2026-02-12 15:48:40|1762.5|1760.5|1768|1758|1768|1761.5|1762.5|1756.5|0
1770911330000|2026-02-12 15:48:50|1767.75|1757.75|1766|1756|1768|1758|1766|1756|0
1770911340000|2026-02-12 15:49:00|1767.75|1757.75|1767.75|1757.75|1768|1758|1767.5|1757.5|0
1770911350000|2026-02-12 15:49:10|1768|1758|1763.5|1761.5|1768.25|1761.5|1763.5|1757.75|0
1770911360000|2026-02-12 15:49:20|1762.5|1760.5|1767.25|1757.25|1767.25|1761.5|1762.5|1757.25|0
1770911370000|2026-02-12 15:49:30|1763|1761|1763.5|1761.5|1767.25|1761.5|1763|1757.25|0
1770911380000|2026-02-12 15:49:40|1767.25|1757.25|1768.75|1758.75|1769.25|1762.5|1763.5|1757.25|0
1770911390000|2026-02-12 15:49:50|1764|1762|1769|1759|1769.25|1762|1764|1758.75|0
1770911400000|2026-02-12 15:50:00|1768.75|1758.75|1768.75|1758.75|1769|1759|1768.75|1758.75|0
1770911410000|2026-02-12 15:50:10|1769|1759|1770|1760|1770|1760|1769|1759|0
1770911420000|2026-02-12 15:50:20|1770.25|1760.25|1766|1764|1771|1764.5|1766|1760.25|0
1770911430000|2026-02-12 15:50:30|1770.25|1760.25|1770.25|1760.25|1770.25|1764|1766|1760.25|0
1770911440000|2026-02-12 15:50:40|1766|1764|1769.75|1759.75|1770.75|1764.5|1766|1759.75|0
1770911450000|2026-02-12 15:50:50|1770.5|1760.5|1769.25|1759.25|1770.5|1763.5|1765.5|1759.25|0
1770911460000|2026-02-12 15:51:00|1769|1759|1768.75|1758.75|1770.5|1760.5|1768.75|1758.75|0
1770911470000|2026-02-12 15:51:10|1769|1759|1769|1759|1769|1759|1769|1759|0
1770911480000|2026-02-12 15:51:20|1768.75|1758.75|1767.75|1757.75|1768.75|1758.75|1767.5|1757.5|2
1770911490000|2026-02-12 15:51:30|1768|1758|1768|1758|1768.5|1758.5|1768|1758|0
1770911500000|2026-02-12 15:51:40|1768.25|1758.25|1769.5|1759.5|1769.5|1759.5|1768.25|1758.25|0
1770911510000|2026-02-12 15:51:50|1769.75|1759.75|1771.25|1761.25|1771.25|1761.25|1769.5|1759.5|0
1770911520000|2026-02-12 15:52:00|1770.5|1760.5|1770.5|1760.5|1771.25|1761.25|1770.5|1760.5|0
1770911530000|2026-02-12 15:52:10|1770.75|1760.75|1768.5|1758.5|1770.75|1760.75|1768.5|1758.5|0
1770911540000|2026-02-12 15:52:20|1769|1759|1767.5|1757.5|1769|1759|1767.25|1757.25|0
1770911550000|2026-02-12 15:52:30|1767.75|1757.75|1768.5|1758.5|1768.5|1758.5|1767.5|1757.5|0
1770911560000|2026-02-12 15:52:40|1768.25|1758.25|1767.5|1757.5|1768.25|1758.25|1767|1757|0
1770911570000|2026-02-12 15:52:50|1767.25|1757.25|1767|1757|1768|1758|1767|1757|0
1770911580000|2026-02-12 15:53:00|1767.5|1757.5|1763|1761|1767.5|1761|1763|1756.25|0
1770911590000|2026-02-12 15:53:10|1766.75|1756.75|1763|1761|1766.75|1761|1763|1756.75|0
1770911600000|2026-02-12 15:53:20|1762|1760|1763|1761|1763|1761|1762|1760|0
1770911610000|2026-02-12 15:53:30|||||||||2
1770911630000|2026-02-12 15:53:50|1765.75|1755.75|1764.5|1754.5|1766|1760|1762|1754.5|0
1770911640000|2026-02-12 15:54:00|1764.25|1754.25|1765.5|1755.5|1765.5|1758|1760|1754.25|0
1770911650000|2026-02-12 15:54:10|1765.25|1755.25|1760|1758|1765.25|1758|1760|1754.25|0
1770911660000|2026-02-12 15:54:20|1764.5|1754.5|1760.5|1758.5|1764.5|1758.5|1760.5|1754.25|0
1770911670000|2026-02-12 15:54:30|1765|1755|1765.75|1755.75|1765.75|1755.75|1765|1755|0
1770911680000|2026-02-12 15:54:40|1761.5|1759.5|1764.5|1754.5|1764.5|1759.5|1761.5|1754.5|0
1770911690000|2026-02-12 15:54:50|1764.25|1754.25|1759|1757|1764.25|1757|1759|1753|0
1770911700000|2026-02-12 15:55:00|1758|1756|1763|1753|1763|1756|1758|1751.75|0
1770911710000|2026-02-12 15:55:10|1763.25|1753.25|1763.5|1753.5|1763.5|1753.5|1763|1753|0
1770911720000|2026-02-12 15:55:20|1763.25|1753.25|1757.5|1755.5|1763.25|1757|1757.5|1751.75|0
1770911730000|2026-02-12 15:55:30|1762.75|1752.75|1762.25|1752.25|1762.75|1757|1758.5|1751.75|0
1770911740000|2026-02-12 15:55:40|1762|1752|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|0
1770911750000|2026-02-12 15:55:50|1762.5|1752.5|1761.75|1751.75|1762.5|1752.5|1761.25|1751.25|0
1770911760000|2026-02-12 15:56:00|1762|1752|1761.25|1751.25|1762.5|1755.5|1757.5|1751.25|0
1770911770000|2026-02-12 15:56:10|1757.5|1755.5|1761.25|1751.25|1761.25|1755.5|1757.5|1751.25|0
1770911780000|2026-02-12 15:56:20|1757.5|1755.5|1761|1751|1761.25|1755.5|1757.5|1750.75|0
1770911790000|2026-02-12 15:56:30|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1770911800000|2026-02-12 15:56:40|1757.5|1755.5|1757.5|1755.5|1761.25|1755.5|1757.5|1751.25|0
1770911810000|2026-02-12 15:56:50|1761.25|1751.25|1760.75|1750.75|1761.25|1755.5|1757.5|1750.75|0
1770911820000|2026-02-12 15:57:00|1761|1751|1757.5|1755.5|1761|1755.5|1757.5|1751|0
1770911830000|2026-02-12 15:57:10|1761.25|1751.25|1760.75|1750.75|1761.25|1755.5|1757.5|1750.75|0
1770911840000|2026-02-12 15:57:20|1756.5|1754.5|1760.75|1750.75|1760.75|1754.5|1756.5|1750|0
1770911850000|2026-02-12 15:57:30|1761|1751|1760.75|1750.75|1761.25|1755.5|1757.5|1750.75|0
1770911860000|2026-02-12 15:57:40|1761|1751|1756.5|1754.5|1762.75|1754.5|1756.5|1750.75|0
1770911870000|2026-02-12 15:57:50|1761|1751|1761|1751|1761.25|1751.25|1760.25|1750.25|0
1770911880000|2026-02-12 15:58:00|1761.25|1751.25|1761|1751|1761.75|1756|1758|1751|0
1770911890000|2026-02-12 15:58:10|1761.25|1751.25|1760.25|1750.25|1761.25|1751.25|1760.25|1750.25|0
1770911900000|2026-02-12 15:58:20|1760.5|1750.5|1760.25|1750.25|1760.75|1754.5|1756.5|1750.25|0
1770911910000|2026-02-12 15:58:30|1760|1750|1760.25|1750.25|1760.25|1750.25|1760|1750|0
1770911920000|2026-02-12 15:58:40|1760.5|1750.5|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1770911930000|2026-02-12 15:58:50|1759.5|1749.5|1755|1753|1759.5|1753|1755|1749.25|0
1770911940000|2026-02-12 15:59:00|1758.75|1748.75|1754|1752|1758.75|1752|1754|1747.75|0
1770911950000|2026-02-12 15:59:10|1757.75|1747.75|1752|1750|1757.75|1751.5|1752|1746.25|0
1770911960000|2026-02-12 15:59:20|1755.75|1745.75|1750.5|1748.5|1755.75|1749|1750.5|1744|0
1770911970000|2026-02-12 15:59:30|1754|1744|1750.5|1748.5|1754|1748.5|1750.5|1744|0
1770911980000|2026-02-12 15:59:40|1754|1744|1754.25|1744.25|1755|1748|1750|1744|0
1770911990000|2026-02-12 15:59:50|1754|1744|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1770912000000|2026-02-12 16:00:00|1753.75|1743.75|1751.5|1741.5|1753.75|1747|1749|1741.5|0
1770912010000|2026-02-12 16:00:10|1751.75|1741.75|1751.25|1741.25|1752.5|1746|1748|1741.25|0
1770912020000|2026-02-12 16:00:20|1747.5|1745.5|1752.25|1742.25|1752.25|1746|1747.5|1742|0
1770912030000|2026-02-12 16:00:30|1752|1742|1752.25|1742.25|1752.25|1746.5|1748.5|1742|0
1770912040000|2026-02-12 16:00:40|1748|1746|1752.25|1742.25|1752.25|1746|1748|1741.25|0
1770912050000|2026-02-12 16:00:50|1752.5|1742.5|1749|1747|1753.25|1747|1749|1742.5|0
1770912060000|2026-02-12 16:01:00|1753.25|1743.25|1749|1747|1753.25|1747|1749|1743.25|0
1770912080000|2026-02-12 16:01:20|1752.25|1742.25|1752.75|1742.75|1752.75|1747|1748|1741.25|0
1770912090000|2026-02-12 16:01:30|1749|1747|1752.5|1742.5|1752.75|1747|1749|1742.5|0
1770912100000|2026-02-12 16:01:40|1752.75|1742.75|1752.25|1742.25|1752.75|1747|1748|1741.75|1
1770912110000|2026-02-12 16:01:50|1752.75|1742.75|1749|1747|1752.75|1747|1749|1742.5|0
1770912120000|2026-02-12 16:02:00|1752.75|1742.75|1750.5|1740.5|1752.75|1744.5|1746.5|1739.25|2
1770912130000|2026-02-12 16:02:10|1751.25|1741.25|1749.25|1739.25|1751.5|1744|1745.5|1739.25|0
1770912140000|2026-02-12 16:02:20|1749|1739|1745|1743|1749.25|1743|1745|1739|0
1770912150000|2026-02-12 16:02:30|1748.75|1738.75|1744|1734|1748.75|1738.75|1744|1734|2
1770912160000|2026-02-12 16:02:40|1744.75|1734.75|1741|1739|1745.75|1739.5|1741|1734.75|0
1770912170000|2026-02-12 16:02:50|1744.75|1734.75|1742.5|1740.5|1746.75|1740.5|1741.5|1734.75|0
1770912180000|2026-02-12 16:03:00|1746.75|1736.75|1745.5|1743.5|1749.75|1743.5|1743|1736.75|1
1770912190000|2026-02-12 16:03:10|1749.75|1739.75|1744.5|1742.5|1749.75|1744|1744.5|1739|0
1770912200000|2026-02-12 16:03:20|1748.75|1738.75|1744.25|1742.25|1748.75|1742.5|1744.25|1738.75|1
1770912220000|2026-02-12 16:03:40|1748.75|1738.75|1747|1745|1751.25|1745|1747|1738.75|3
1770912230000|2026-02-12 16:03:50|1747.25|1745.25|1747.25|1745.25|1747.5|1745.5|1747.25|1745.25|1
1770912240000|2026-02-12 16:04:00|1749.75|1739.75|1745.25|1743.25|1750.25|1743.25|1745|1738.75|7
1770912250000|2026-02-12 16:04:10|1745|1743|1748.75|1738.75|1749.5|1743.25|1744.5|1738.75|2
1770912260000|2026-02-12 16:04:20|1745|1743|1744|1742|1749.25|1743|1744|1739.25|1
1770912270000|2026-02-12 16:04:30|1744.5|1742.5|1748.75|1738.75|1748.75|1743|1744.5|1738.75|0
1770912280000|2026-02-12 16:04:40|1744.5|1742.5|1748.75|1738.75|1748.75|1742.5|1744.25|1738.75|0
1770912290000|2026-02-12 16:04:50|1745|1743|1744.75|1742.75|1749.5|1743|1744.5|1739.5|0
1770912300000|2026-02-12 16:05:00|1742.5|1740.5|1745.75|1735.75|1745.75|1740.5|1742|1735.75|15
1770912310000|2026-02-12 16:05:10|1742|1740|1744.75|1734.75|1745.75|1740|1741.5|1734.75|0
1770912320000|2026-02-12 16:05:20|1745.75|1735.75|1744.25|1734.25|1745.75|1737.5|1739.5|1733.25|1
1770912330000|2026-02-12 16:05:30|1744|1734|1743|1733|1744.75|1738.5|1740.5|1733|0
1770912340000|2026-02-12 16:05:40|1743.25|1733.25|1741|1731|1743.25|1737.5|1738.5|1731|0
1770912350000|2026-02-12 16:05:50|1740.25|1730.25|1739.75|1729.75|1740.5|1730.5|1739.75|1729.75|0
1770912360000|2026-02-12 16:06:00|1736|1734|1736|1734|1739.75|1734|1736|1729.75|0
1770912370000|2026-02-12 16:06:10|1739.75|1729.75|1739.75|1729.75|1739.75|1733.5|1735.5|1729.75|0
1770912380000|2026-02-12 16:06:20|1736|1734|1735.5|1733.5|1739.75|1734|1735.5|1729.75|0
1770912390000|2026-02-12 16:06:30|1739|1729|1738.75|1728.75|1739|1729|1738.5|1728.5|0
1770912400000|2026-02-12 16:06:40|1735.25|1733.25|1736.5|1734.5|1739.75|1734.5|1735.25|1729.75|0
1770912410000|2026-02-12 16:06:50|1735.5|1733.5|1737.75|1727.75|1740.25|1734|1734|1727.75|0
1770912420000|2026-02-12 16:07:00|1734|1732|1733|1731|1737.25|1732|1733|1726.75|0
1770912430000|2026-02-12 16:07:10|1737.25|1727.25|1733|1731|1737.75|1731.5|1733|1727.25|0
1770912440000|2026-02-12 16:07:20|1737.25|1727.25|1734|1732|1737.75|1732|1733|1727.25|0
1770912450000|2026-02-12 16:07:30|1734.25|1732.25|1733|1731|1737.75|1732.25|1733|1727.25|0
1770912460000|2026-02-12 16:07:40|1733.5|1731.5|1737.25|1727.25|1737.75|1731.5|1733.5|1727.25|0
1770912470000|2026-02-12 16:07:50|1733|1731|1734|1732|1734|1732|1733|1731|0
1770912480000|2026-02-12 16:08:00|1734.25|1732.25|1738.75|1728.75|1739.5|1733|1734|1727.5|0
1770912490000|2026-02-12 16:08:10|1739|1729|1739.75|1729.75|1739.75|1733.5|1735|1728.75|0
1770912500000|2026-02-12 16:08:20|1735.5|1733.5|1733.25|1731.25|1739.25|1733.5|1733|1728.75|0
1770912510000|2026-02-12 16:08:30|1733|1731|1737.75|1727.75|1738.25|1732|1733|1727.75|0
1770912520000|2026-02-12 16:08:40|1734|1732|1734.5|1732.5|1738.25|1732.75|1734|1728.25|0
1770912530000|2026-02-12 16:08:50|1734.75|1732.75|1737.75|1727.75|1739.75|1732.75|1734|1727.75|0
1770912540000|2026-02-12 16:09:00|1737.5|1727.5|1732|1730|1737.5|1731|1732|1726.5|0
1770912550000|2026-02-12 16:09:10|1736.25|1726.25|1736.25|1726.25|1736.75|1730|1732|1725.75|0
1770912560000|2026-02-12 16:09:20|1732.5|1730.5|1731.5|1729.5|1736.25|1730.5|1731.5|1726.25|0
1770912570000|2026-02-12 16:09:30|1731.75|1729.75|1732.5|1730.5|1736.75|1730.5|1731.75|1726.75|0
1770912580000|2026-02-12 16:09:40|1732|1730|1736.25|1726.25|1736.25|1730.5|1732|1726.25|0
1770912590000|2026-02-12 16:09:50|1731.5|1729.5|1727.5|1725.5|1735.25|1729.5|1727.5|1725.25|3
1770912600000|2026-02-12 16:10:00|1730.5|1720.5|1727.25|1725.25|1731.25|1725.5|1727|1720.5|8
1770912610000|2026-02-12 16:10:10|1727|1725|1730.75|1720.75|1731.25|1725.5|1727|1720.75|3
1770912620000|2026-02-12 16:10:20|1729.75|1719.75|1731|1721|1732|1723.5|1725.5|1719.75|0
1770912630000|2026-02-12 16:10:30|1730.75|1720.75|1729.75|1719.75|1730.75|1724|1725.25|1719.75|0
1770912640000|2026-02-12 16:10:40|1725.25|1723.25|1726.75|1716.75|1727.75|1723.25|1725|1716.75|0
1770912650000|2026-02-12 16:10:50|1726.5|1716.5|1724.25|1714.25|1726.75|1716.75|1724.25|1714.25|1
1770912660000|2026-02-12 16:11:00|1723.75|1713.75|1720.25|1710.25|1723.75|1718|1717.5|1710.25|0
1770912670000|2026-02-12 16:11:10|1723.25|1713.25|1720|1718|1723.5|1718|1717.5|1711|2
1770912680000|2026-02-12 16:11:20|1723.25|1713.25|1722.75|1712.75|1723.25|1716.5|1718.5|1712.25|0
1770912690000|2026-02-12 16:11:30|1723|1713|1722.25|1712.25|1723.25|1715.5|1717.25|1711.75|0
1770912700000|2026-02-12 16:11:40|1722|1712|1722.75|1712.75|1722.75|1715.5|1717.25|1711.75|0
1770912710000|2026-02-12 16:11:50|1722|1712|1721.5|1711.5|1722|1715.5|1717|1709.25|7
1770912720000|2026-02-12 16:12:00|1721.25|1711.25|1718.75|1708.75|1721.25|1711.25|1717|1707|1
1770912730000|2026-02-12 16:12:10|1719|1709|1717.75|1707.75|1719.25|1709.25|1717.75|1707.75|0
1770912740000|2026-02-12 16:12:20|1718.75|1708.75|1721|1711|1721|1714.5|1714.5|1707.25|0
1770912750000|2026-02-12 16:12:30|1721.25|1711.25|1722|1712|1722.25|1717.5|1718|1710.25|0
1770912760000|2026-02-12 16:12:40|1722.25|1712.25|1720.25|1710.25|1722.25|1713.5|1715.5|1709.75|0
1770912770000|2026-02-12 16:12:50|1720|1710|1721.25|1711.25|1721.5|1713.5|1715.5|1709.75|0
1770912780000|2026-02-12 16:13:00|1721.5|1711.5|1720.25|1710.25|1721.5|1714|1715.75|1710.25|0
1770912790000|2026-02-12 16:13:10|1716|1714|1720|1710|1721|1714|1715.75|1707.25|2
1770912800000|2026-02-12 16:13:20|1712|1705|1716|1706|1717|1707|1712|1705|33
1770912810000|2026-02-12 16:13:30|1715.5|1705.5|1715|1705|1716|1706|1714.5|1704.5|0
1770912820000|2026-02-12 16:13:40|1715.5|1705.5|1715.5|1705.5|1716|1706|1714.5|1704.5|1
1770912830000|2026-02-12 16:13:50|1714.25|1704.25|1712|1710|1714.5|1710|1709.75|1704.25|0
1770912840000|2026-02-12 16:14:00|1715.75|1705.75|1709|1699|1715.75|1708|1708.5|1699|2
1770912850000|2026-02-12 16:14:10|1708.75|1698.75|1708.5|1698.5|1710.75|1704.5|1706.5|1698.5|0
1770912860000|2026-02-12 16:14:20|1710.75|1700.75|1709.75|1699.75|1711.25|1701.25|1708.5|1698.5|1
1770912870000|2026-02-12 16:14:30|1710|1700|1710.5|1700.5|1710.75|1700.75|1707.75|1697.75|0
1770912880000|2026-02-12 16:14:40|1711.25|1701.25|1710.5|1700.5|1711.25|1701.25|1708|1698|0
1770912890000|2026-02-12 16:14:50|1710.75|1700.75|1710.5|1700.5|1710.75|1700.75|1709.25|1699.25|0
1770912900000|2026-02-12 16:15:00|1708.5|1698.5|1709.75|1699.75|1710|1700|1707.5|1697.5|0
1770912910000|2026-02-12 16:15:10|1710|1700|1709.75|1699.75|1713|1703|1709.5|1699.5|0
1770912920000|2026-02-12 16:15:20|1709.5|1699.5|1708|1698|1711.75|1701.75|1708|1698|0
1770912930000|2026-02-12 16:15:30|1708.25|1698.25|1702.75|1692.75|1708.75|1701|1702.75|1692.75|1
1770912940000|2026-02-12 16:15:40|1703.25|1693.25|1703.5|1693.5|1703.5|1693.5|1700.75|1690.75|2
1770912950000|2026-02-12 16:15:50|1703|1693|1703.75|1693.75|1703.75|1693.75|1701.75|1691.75|0
1770912960000|2026-02-12 16:16:00|1701.5|1691.5|1699.75|1689.75|1704.5|1694.5|1699.75|1689.75|0
1770912970000|2026-02-12 16:16:10|1699.25|1689.25|1696.25|1686.25|1699.5|1689.5|1696.25|1686.25|1
1770912980000|2026-02-12 16:16:20|1694.5|1684.5|1697|1687|1697|1687|1694.5|1684.5|0
1770912990000|2026-02-12 16:16:30|1696.5|1686.5|1698.75|1688.75|1698.75|1688.75|1694.75|1684.75|0
1770913000000|2026-02-12 16:16:40|1698.5|1688.5|1699.25|1689.25|1701.25|1691.25|1698.5|1688.5|3
1770913010000|2026-02-12 16:16:50|1699.5|1689.5|1695.25|1685.25|1699.5|1689.5|1695.25|1685.25|0
1770913020000|2026-02-12 16:17:00|1695.5|1685.5|1693|1683|1695.5|1685.5|1693|1683|0
1770913030000|2026-02-12 16:17:10|1692.75|1682.75|1692.5|1682.5|1693.25|1683.25|1692.25|1682.25|0
1770913040000|2026-02-12 16:17:20|1692.25|1682.25|1695|1685|1696.75|1686.75|1691.75|1681.75|0
1770913050000|2026-02-12 16:17:30|1694.75|1684.75|1690.5|1680.5|1694.75|1684.75|1690.5|1680.5|1
1770913060000|2026-02-12 16:17:40|1691.5|1681.5|1692.75|1682.75|1692.75|1682.75|1690.25|1680.25|0
1770913070000|2026-02-12 16:17:50|1692.25|1682.25|1691.5|1681.5|1693.25|1683.25|1690.5|1680.5|0
1770913080000|2026-02-12 16:18:00|1687|1685|1691.25|1681.25|1691.75|1685|1687|1679.75|0
1770913090000|2026-02-12 16:18:10|1689.5|1679.5|1689.75|1679.75|1690.5|1680.5|1689.25|1679.25|0
1770913100000|2026-02-12 16:18:20|1690|1680|1698|1688|1698|1688|1688.75|1678.75|0
1770913110000|2026-02-12 16:18:30|1698.5|1688.5|1698.5|1688.5|1699.5|1689.5|1698|1688|0
1770913120000|2026-02-12 16:18:40|1699.5|1689.5|1701.5|1691.5|1701.5|1691.5|1699|1689|0
1770913130000|2026-02-12 16:18:50|1701.25|1691.25|1697.5|1687.5|1701.25|1691.25|1697.25|1687.25|0
1770913140000|2026-02-12 16:19:00|1697|1687|1701|1691|1701|1691|1695.25|1685.25|13
1770913150000|2026-02-12 16:19:10|1700.75|1690.75|1699|1689|1701.25|1695.5|1697.5|1687.75|0
1770913160000|2026-02-12 16:19:20|1698.25|1688.25|1699.25|1689.25|1699.25|1693.5|1695.5|1688.25|0
1770913170000|2026-02-12 16:19:30|1699|1689|1691.5|1689.5|1699|1689.5|1691.5|1685.25|2
1770913180000|2026-02-12 16:19:40|1692|1690|1697.75|1687.75|1697.75|1690|1692|1686.25|0
1770913190000|2026-02-12 16:19:50|1694|1692|1700.5|1690.5|1700.5|1692|1694|1687.25|1
1770913200000|2026-02-12 16:20:00|1698.25|1688.25|1696.5|1686.5|1698.5|1688.5|1696|1686|1
1770913210000|2026-02-12 16:20:10|1696.25|1686.25|1693.5|1683.5|1696.25|1686.25|1692|1682|2
1770913220000|2026-02-12 16:20:20|1694.75|1684.75|1693.5|1683.5|1696.25|1686.25|1692.5|1682.5|0
1770913230000|2026-02-12 16:20:30|1695.5|1685.5|1694.25|1684.25|1696.25|1686.25|1691.75|1681.75|1
1770913240000|2026-02-12 16:20:40|1694.75|1684.75|1692.75|1682.75|1695.5|1687.5|1689.5|1682.75|0
1770913250000|2026-02-12 16:20:50|1693|1683|1692|1682|1693.5|1683.5|1691.75|1681.75|0
1770913260000|2026-02-12 16:21:00|1691.75|1681.75|1691.75|1681.75|1692.25|1682.25|1689.5|1679.5|2
1770913270000|2026-02-12 16:21:10|1692|1682|1693.5|1683.5|1693.75|1683.75|1690.5|1680.5|0
1770913280000|2026-02-12 16:21:20|1694|1684|1693.75|1683.75|1695.75|1685.75|1692.75|1682.75|0
1770913290000|2026-02-12 16:21:30|1692.75|1682.75|1693.5|1683.5|1695.25|1685.25|1692.75|1682.75|0
1770913300000|2026-02-12 16:21:40|1693.75|1683.75|1694|1684|1694.75|1684.75|1693.75|1683.75|0
1770913310000|2026-02-12 16:21:50|1693.75|1683.75|1693.75|1683.75|1694.5|1687.5|1689.5|1683.75|0
1770913320000|2026-02-12 16:22:00|1694|1684|1693.75|1683.75|1694.5|1684.5|1693.75|1683.75|0
1770913330000|2026-02-12 16:22:10|1692.5|1682.5|1687.75|1677.75|1692.5|1685|1687|1677.75|2
1770913340000|2026-02-12 16:22:20|1686.75|1676.75|1689.5|1679.5|1689.5|1679.5|1686.25|1676.25|1
1770913350000|2026-02-12 16:22:30|1689.25|1679.25|1689.25|1679.25|1690|1680|1689|1679|0
1770913360000|2026-02-12 16:22:40|1689.5|1679.5|1687.75|1677.75|1689.5|1679.5|1687.5|1677.5|0
1770913370000|2026-02-12 16:22:50|1687.25|1677.25|1688.25|1678.25|1688.75|1678.75|1686.75|1676.75|0
1770913380000|2026-02-12 16:23:00|1687.5|1677.5|1692.75|1682.75|1692.75|1682.75|1687.5|1677.5|0
1770913390000|2026-02-12 16:23:10|1693.5|1683.5|1697.25|1687.25|1697.75|1687.75|1692.75|1682.75|0
1770913400000|2026-02-12 16:23:20|1697.5|1687.5|1698.75|1688.75|1698.75|1688.75|1697|1687|0
1770913410000|2026-02-12 16:23:30|1699|1689|1697.5|1687.5|1699|1689|1697.5|1687.5|0
1770913420000|2026-02-12 16:23:40|1696.75|1686.75|1697.5|1687.5|1698.5|1688.5|1696.75|1686.75|0
1770913430000|2026-02-12 16:23:50|1695.75|1685.75|1694.75|1684.75|1696.75|1686.75|1693.75|1683.75|0
1770913440000|2026-02-12 16:24:00|1695.5|1685.5|1696.75|1686.75|1696.75|1686.75|1692|1682|0
1770913450000|2026-02-12 16:24:10|1696.5|1686.5|1694.75|1684.75|1696.5|1686.5|1693.75|1683.75|0
1770913460000|2026-02-12 16:24:20|1694.5|1684.5|1693.75|1683.75|1695|1685|1693.25|1683.25|0
1770913470000|2026-02-12 16:24:30|1694.25|1684.25|1693.25|1683.25|1694.25|1684.25|1692.5|1682.5|0
1770913480000|2026-02-12 16:24:40|1693.5|1683.5|1693.75|1683.75|1694.25|1684.25|1693.5|1683.5|0
1770913490000|2026-02-12 16:24:50|1693.5|1683.5|1693.5|1683.5|1694.5|1684.5|1693|1683|0
1770913500000|2026-02-12 16:25:00|1693.25|1683.25|1694|1684|1694.5|1684.5|1692|1682|0
1770913510000|2026-02-12 16:25:10|1693.75|1683.75|1692.25|1682.25|1693.75|1683.75|1692.25|1682.25|0
1770913520000|2026-02-12 16:25:20|1688|1686|1691.25|1681.25|1692.75|1686|1688|1680.75|1
1770913530000|2026-02-12 16:25:30|1691.75|1681.75|1693.5|1683.5|1693.5|1683.5|1691.75|1681.75|0
1770913540000|2026-02-12 16:25:40|1693|1683|1691.5|1681.5|1693.25|1683.25|1691.5|1681.5|0
1770913550000|2026-02-12 16:25:50|1691.75|1681.75|1689.25|1679.25|1692|1682|1689.25|1679.25|0
1770913560000|2026-02-12 16:26:00|1688.25|1678.25|1682.75|1672.75|1688.25|1678.25|1682.75|1672.75|0
1770913570000|2026-02-12 16:26:10|1683|1673|1683.5|1673.5|1683.75|1673.75|1682.5|1672.5|0
1770913580000|2026-02-12 16:26:20|1683|1673|1680.5|1670.5|1683|1675|1677|1670|3
1770913590000|2026-02-12 16:26:30|1681|1671|1679.5|1669.5|1681|1671|1679.5|1669.5|0
1770913600000|2026-02-12 16:26:40|1679.75|1669.75|1680|1670|1680.5|1670.5|1679|1669|0
1770913610000|2026-02-12 16:26:50|1680.25|1670.25|1681.25|1671.25|1681.5|1671.5|1680.25|1670.25|0
1770913620000|2026-02-12 16:27:00|1680.25|1670.25|1682.25|1672.25|1683.25|1673.25|1680.25|1670.25|0
1770913630000|2026-02-12 16:27:10|1681.5|1671.5|1682|1672|1682|1672|1680.75|1670.75|0
1770913640000|2026-02-12 16:27:20|1681.75|1671.75|1681.5|1671.5|1683|1673|1680.75|1670.75|0
1770913650000|2026-02-12 16:27:30|1680.75|1670.75|1681|1671|1681.25|1671.25|1680.5|1670.5|0
1770913660000|2026-02-12 16:27:40|1681.25|1671.25|1680.75|1670.75|1681.5|1671.5|1680.75|1670.75|0
1770913670000|2026-02-12 16:27:50|1681|1671|1679.25|1669.25|1681|1671|1679|1669|0
1770913680000|2026-02-12 16:28:00|1679.5|1669.5|1679.25|1669.25|1679.5|1672|1674|1666.75|1
1770913690000|2026-02-12 16:28:10|1678|1668|1676.75|1666.75|1678|1668|1676.5|1666.5|0
1770913700000|2026-02-12 16:28:20|1677.25|1667.25|1678|1668|1678|1668|1677|1667|0
1770913710000|2026-02-12 16:28:30|1679.25|1669.25|1681.25|1671.25|1683.5|1673.5|1679.25|1669.25|0
1770913720000|2026-02-12 16:28:40|1681|1671|1681.75|1671.75|1682.5|1672.5|1681|1671|0
1770913730000|2026-02-12 16:28:50|1682.25|1672.25|1682.5|1672.5|1683.5|1673.5|1681.25|1671.25|0
1770913740000|2026-02-12 16:29:00|1682.75|1672.75|1680|1670|1682.75|1672.75|1679.75|1669.75|0
1770913750000|2026-02-12 16:29:10|1679.25|1669.25|1679|1669|1679.75|1669.75|1676.5|1666.5|0
1770913760000|2026-02-12 16:29:20|1679.25|1669.25|1680.75|1670.75|1680.75|1670.75|1678.25|1668.25|0
1770913770000|2026-02-12 16:29:30|1681|1671|1683.5|1673.5|1683.75|1673.75|1681|1671|0
1770913780000|2026-02-12 16:29:40|1683.25|1673.25|1681.25|1671.25|1683.5|1673.5|1681|1671|0
1770913790000|2026-02-12 16:29:50|1682.5|1672.5|1683.5|1673.5|1683.5|1673.5|1681.5|1671.5|0
1770913800000|2026-02-12 16:30:00|1683.25|1673.25|1686.75|1676.75|1686.75|1676.75|1682.75|1672.75|1
1770913810000|2026-02-12 16:30:10|1687|1677|1690|1680|1690|1680|1687|1677|0
1770913820000|2026-02-12 16:30:20|1688.25|1678.25|1689.25|1679.25|1689.75|1679.75|1688.25|1678.25|2
1770913830000|2026-02-12 16:30:30|1689.5|1679.5|1686.25|1676.25|1689.5|1679.5|1686.25|1676.25|2
1770913840000|2026-02-12 16:30:40|1687.25|1677.25|1689.5|1679.5|1689.75|1679.75|1687.25|1677.25|0
1770913850000|2026-02-12 16:30:50|1689.75|1679.75|1687.5|1677.5|1689.75|1679.75|1687.5|1677.5|0
1770913860000|2026-02-12 16:31:00|1688.25|1678.25|1687.25|1677.25|1688.75|1678.75|1685.5|1675.5|0
1770913870000|2026-02-12 16:31:10|1687.5|1677.5|1685.5|1683.5|1689.25|1683.5|1685.5|1676.75|0
1770913880000|2026-02-12 16:31:20|1686|1684|1690.5|1680.5|1690.75|1684|1686|1680|1
1770913890000|2026-02-12 16:31:30|1690.25|1680.25|1688.75|1678.75|1690.25|1680.25|1688.25|1678.25|0
1770913900000|2026-02-12 16:31:40|1688.25|1678.25|1688.75|1678.75|1689.5|1679.5|1688.25|1678.25|0
1770913910000|2026-02-12 16:31:50|1689.25|1679.25|1690.75|1680.75|1690.75|1680.75|1688.75|1678.75|0
1770913920000|2026-02-12 16:32:00|1690.5|1680.5|1692.5|1682.5|1692.5|1685.5|1687.5|1680.5|0
1770913930000|2026-02-12 16:32:10|1694.75|1684.75|1691.75|1681.75|1694.75|1684.75|1691.75|1681.75|1
1770913940000|2026-02-12 16:32:20|1692.5|1682.5|1693.25|1683.25|1693.75|1683.75|1692.25|1682.25|1
1770913950000|2026-02-12 16:32:30|1693.5|1683.5|1692.25|1682.25|1693.75|1683.75|1691.5|1681.5|1
1770913960000|2026-02-12 16:32:40|1691.5|1681.5|1693.25|1683.25|1693.5|1683.5|1691.5|1681.5|0
1770913970000|2026-02-12 16:32:50|1693.75|1683.75|1693.25|1683.25|1694|1684|1691.75|1681.75|0
1770913980000|2026-02-12 16:33:00|1692.25|1682.25|1691.75|1681.75|1692.5|1682.5|1690|1680|0
1770913990000|2026-02-12 16:33:10|1693.25|1683.25|1692.75|1682.75|1693.5|1683.5|1691.75|1681.75|0
1770914000000|2026-02-12 16:33:20|1693|1683|1695.75|1685.75|1696.5|1686.5|1693|1683|1
1770914010000|2026-02-12 16:33:30|1695.25|1685.25|1694.25|1684.25|1695.25|1685.25|1691.75|1681.75|0
1770914020000|2026-02-12 16:33:40|1693.75|1683.75|1693|1683|1693.75|1683.75|1691.25|1681.25|1
1770914030000|2026-02-12 16:33:50|1693.5|1683.5|1693.5|1683.5|1693.75|1683.75|1692.25|1682.25|0
1770914040000|2026-02-12 16:34:00|1693.25|1683.25|1693|1683|1696.5|1686.5|1693|1683|0
1770914050000|2026-02-12 16:34:10|1692.75|1682.75|1691.25|1681.25|1693.5|1683.5|1691|1681|0
1770914060000|2026-02-12 16:34:20|1691|1681|1691.25|1681.25|1691.5|1681.5|1689.75|1679.75|0
1770914070000|2026-02-12 16:34:30|1691.75|1681.75|1688|1678|1693|1683|1688|1678|1
1770914080000|2026-02-12 16:34:40|1688.25|1678.25|1688.75|1678.75|1688.75|1683|1685|1678|0
1770914090000|2026-02-12 16:34:50|1688.25|1678.25|1688.25|1678.25|1688.5|1678.5|1688|1678|1
1770914100000|2026-02-12 16:35:00|1688|1678|1687.75|1677.75|1688.25|1678.25|1687.75|1677.75|0
1770914110000|2026-02-12 16:35:10|1687.5|1677.5|1687.25|1677.25|1688.25|1678.25|1687.25|1677.25|0
1770914120000|2026-02-12 16:35:20|1686.75|1676.75|1686.75|1676.75|1687.25|1677.25|1685.75|1675.75|0
1770914130000|2026-02-12 16:35:30|1687|1677|1688.25|1678.25|1688.75|1678.75|1687|1677|3
1770914140000|2026-02-12 16:35:40|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.25|1678.25|0
1770914150000|2026-02-12 16:35:50|1687.25|1677.25|1685.75|1675.75|1688.5|1678.5|1685.75|1675.75|0
1770914160000|2026-02-12 16:36:00|1685.5|1675.5|1686.25|1676.25|1687|1677|1685.5|1675.5|0
1770914170000|2026-02-12 16:36:10|1686.5|1676.5|1687|1677|1687.75|1677.75|1686.25|1676.25|0
1770914180000|2026-02-12 16:36:20|1686.75|1676.75|1690.25|1680.25|1690.25|1680.25|1685.25|1675.25|0
1770914190000|2026-02-12 16:36:30|1690|1680|1691.25|1681.25|1691.25|1681.25|1688.25|1678.25|0
1770914200000|2026-02-12 16:36:40|1690.25|1680.25|1690.25|1680.25|1690.75|1680.75|1689.75|1679.75|0
1770914210000|2026-02-12 16:36:50|1690|1680|1692.25|1682.25|1692.25|1682.25|1690|1680|0
1770914220000|2026-02-12 16:37:00|1692.5|1682.5|1689.25|1679.25|1692.5|1682.5|1689.25|1679.25|0
1770914230000|2026-02-12 16:37:10|1689|1679|1688|1678|1691.5|1681.5|1687|1677|0
1770914240000|2026-02-12 16:37:20|1688.5|1678.5|1688|1678|1688.5|1678.5|1687.5|1677.5|0
1770914250000|2026-02-12 16:37:30|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1686.5|1676.5|0
1770914260000|2026-02-12 16:37:40|1687|1677|1688.75|1678.75|1689|1679|1686.5|1676.5|0
1770914270000|2026-02-12 16:37:50|1689|1679|1688.75|1678.75|1689|1679|1688|1678|0
1770914280000|2026-02-12 16:38:00|1689|1679|1690|1680|1691.75|1681.75|1688.75|1678.75|0
1770914290000|2026-02-12 16:38:10|1691|1681|1689.75|1679.75|1691.75|1681.75|1689.75|1679.75|0
1770914300000|2026-02-12 16:38:20|1690.75|1680.75|1689.75|1679.75|1690.75|1680.75|1689.5|1679.5|0
1770914310000|2026-02-12 16:38:30|1689.25|1679.25|1688.25|1678.25|1689.25|1679.25|1687.5|1677.5|0
1770914320000|2026-02-12 16:38:40|1688|1678|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770914330000|2026-02-12 16:38:50|1688|1678|1689.25|1679.25|1689.5|1679.5|1688|1678|0
1770914340000|2026-02-12 16:39:00|1689|1679|1689.5|1679.5|1690|1680|1688.25|1678.25|0
1770914350000|2026-02-12 16:39:10|1689.75|1679.75|1689.5|1679.5|1689.75|1679.75|1689.5|1679.5|0
1770914360000|2026-02-12 16:39:20|1689.25|1679.25|1689.75|1679.75|1690.75|1680.75|1688.75|1678.75|0
1770914370000|2026-02-12 16:39:30|1689.5|1679.5|1690.75|1680.75|1690.75|1680.75|1689|1679|0
1770914380000|2026-02-12 16:39:40|1690.25|1680.25|1692.25|1682.25|1692.25|1682.25|1689.25|1679.25|0
1770914390000|2026-02-12 16:39:50|1692|1682|1692.5|1682.5|1693.25|1683.25|1692|1682|0
1770914400000|2026-02-12 16:40:00|1692.25|1682.25|1696.5|1686.5|1696.5|1686.5|1692.25|1682.25|0
1770914410000|2026-02-12 16:40:10|1696.25|1686.25|1693|1683|1696.25|1686.25|1693|1683|0
1770914420000|2026-02-12 16:40:20|1693.5|1683.5|1694.25|1684.25|1694.25|1684.25|1692.75|1682.75|0
1770914430000|2026-02-12 16:40:30|1693.75|1683.75|1694.75|1684.75|1696.25|1686.25|1692.5|1682.5|0
1770914440000|2026-02-12 16:40:40|1695|1685|1695.25|1685.25|1696.75|1690.5|1692.5|1685|2
1770914450000|2026-02-12 16:40:50|1695.75|1685.75|1693.25|1683.25|1695.75|1685.75|1693.25|1683.25|1
1770914460000|2026-02-12 16:41:00|1694|1684|1693.75|1683.75|1694|1684|1692|1682|1
1770914470000|2026-02-12 16:41:10|1693.5|1683.5|1693.75|1683.75|1693.75|1683.75|1693.25|1683.25|0
1770914480000|2026-02-12 16:41:20|1693.5|1683.5|1693.25|1683.25|1693.75|1683.75|1692.25|1682.25|0
1770914490000|2026-02-12 16:41:30|1693.5|1683.5|1694.75|1684.75|1694.75|1684.75|1693.5|1683.5|0
1770914500000|2026-02-12 16:41:40|1696|1686|1696|1686|1696|1686|1695.25|1685.25|0
1770914510000|2026-02-12 16:41:50|1696.25|1686.25|1694.75|1684.75|1696.5|1686.5|1694.75|1684.75|0
1770914520000|2026-02-12 16:42:00|1695.5|1685.5|1695|1685|1695.5|1685.5|1694.5|1684.5|0
1770914530000|2026-02-12 16:42:10|1695.25|1685.25|1696.5|1686.5|1696.5|1686.5|1695.25|1685.25|0
1770914540000|2026-02-12 16:42:20|1696|1686|1696.5|1686.5|1696.5|1686.5|1695.75|1685.75|0
1770914550000|2026-02-12 16:42:30|1696.75|1686.75|1695.5|1685.5|1696.75|1691|1693|1685.5|0
1770914560000|2026-02-12 16:42:40|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694.25|1684.25|0
1770914570000|2026-02-12 16:42:50|1693|1683|1694|1684|1694.75|1684.75|1692.75|1682.75|0
1770914580000|2026-02-12 16:43:00|1695.5|1685.5|1694.25|1684.25|1695.5|1688.5|1690.5|1683.25|0
1770914590000|2026-02-12 16:43:10|1694.5|1684.5|1690.75|1680.75|1694.5|1684.5|1690.5|1680.5|0
1770914600000|2026-02-12 16:43:20|1691.75|1681.75|1693.25|1683.25|1693.25|1683.25|1690|1680|0
1770914610000|2026-02-12 16:43:30|1692.75|1682.75|1693|1683|1694.25|1684.25|1692.25|1682.25|0
1770914620000|2026-02-12 16:43:40|1693.5|1683.5|1693.5|1683.5|1694.75|1684.75|1693.25|1683.25|0
1770914630000|2026-02-12 16:43:50|1693.75|1683.75|1694|1684|1694.25|1684.25|1693|1683|0
1770914640000|2026-02-12 16:44:00|1694.25|1684.25|1691.75|1681.75|1695.5|1685.5|1691.75|1681.75|1
1770914650000|2026-02-12 16:44:10|1692.25|1682.25|1692.75|1682.75|1693.25|1683.25|1691.75|1681.75|0
1770914660000|2026-02-12 16:44:20|1691.75|1681.75|1691|1681|1692.5|1682.5|1691|1681|0
1770914670000|2026-02-12 16:44:30|1691.25|1681.25|1691.5|1681.5|1691.75|1681.75|1689.25|1679.25|0
1770914680000|2026-02-12 16:44:40|1691.25|1681.25|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770914690000|2026-02-12 16:44:50|1691.5|1681.5|1691.5|1681.5|1691.75|1681.75|1690.75|1680.75|0
1770914700000|2026-02-12 16:45:00|1691.25|1681.25|1691.75|1681.75|1692.75|1682.75|1690.25|1680.25|0
1770914710000|2026-02-12 16:45:10|1691.25|1681.25|1692.5|1682.5|1692.5|1682.5|1691.25|1681.25|0
1770914720000|2026-02-12 16:45:20|1692.25|1682.25|1688.75|1678.75|1692.25|1682.25|1688.75|1678.75|0
1770914730000|2026-02-12 16:45:30|1689.25|1679.25|1687.25|1677.25|1689.75|1679.75|1687.25|1677.25|0
1770914740000|2026-02-12 16:45:40|1687.5|1677.5|1687.25|1677.25|1688.5|1678.5|1687.25|1677.25|0
1770914750000|2026-02-12 16:45:50|1683.5|1681.5|1687.25|1677.25|1687.25|1681.5|1683|1677.25|0
1770914760000|2026-02-12 16:46:00|1683.5|1681.5|1687.25|1677.25|1688.5|1681.75|1683.5|1677.25|0
1770914770000|2026-02-12 16:46:10|1687.5|1677.5|1685|1683|1688.75|1683|1685|1677.5|0
1770914780000|2026-02-12 16:46:20|1688.75|1678.75|1688|1678|1688.75|1683|1685|1677.5|0
1770914790000|2026-02-12 16:46:30|1687.75|1677.75|1685.5|1675.5|1688.5|1678.5|1685.5|1675.5|1
1770914800000|2026-02-12 16:46:40|1685.75|1675.75|1683|1673|1685.75|1675.75|1683|1673|0
1770914810000|2026-02-12 16:46:50|1683.25|1673.25|1683.5|1673.5|1683.75|1673.75|1682.5|1672.5|0
1770914820000|2026-02-12 16:47:00|1683.75|1673.75|1682|1672|1683.75|1673.75|1682|1672|0
1770914830000|2026-02-12 16:47:10|1681.75|1671.75|1681.5|1671.5|1682|1672|1681.25|1671.25|0
1770914840000|2026-02-12 16:47:20|1681.75|1671.75|1680.5|1670.5|1682.75|1672.75|1680.5|1670.5|0
1770914850000|2026-02-12 16:47:30|1680.25|1670.25|1679.25|1669.25|1680.75|1670.75|1679|1669|0
1770914860000|2026-02-12 16:47:40|1678.75|1668.75|1679|1669|1680|1674|1676|1668.75|3
1770914870000|2026-02-12 16:47:50|1679.75|1669.75|1678.25|1668.25|1679.75|1669.75|1678.25|1668.25|2
1770914880000|2026-02-12 16:48:00|1677.5|1667.5|1679.5|1669.5|1679.5|1669.5|1677.5|1667.5|0
1770914890000|2026-02-12 16:48:10|1677.5|1667.5|1676.75|1666.75|1677.75|1667.75|1675.75|1665.75|6
1770914900000|2026-02-12 16:48:20|1676.5|1666.5|1676|1666|1676.75|1669.5|1671.5|1666|0
1770914910000|2026-02-12 16:48:30|1676.25|1666.25|1676.25|1666.25|1676.75|1666.75|1676|1666|0
1770914920000|2026-02-12 16:48:40|1676|1666|1677.5|1667.5|1677.5|1667.5|1676|1666|0
1770914930000|2026-02-12 16:48:50|1677.25|1667.25|1676.75|1666.75|1677.5|1667.5|1675.75|1665.75|0
1770914940000|2026-02-12 16:49:00|1676.5|1666.5|1675.25|1665.25|1677|1669.5|1671.5|1665.25|0
1770914950000|2026-02-12 16:49:10|1674.5|1664.5|1676.5|1666.5|1676.5|1666.5|1673.25|1663.25|0
1770914960000|2026-02-12 16:49:20|1677.25|1667.25|1677.5|1667.5|1678.25|1668.25|1675.75|1665.75|0
1770914970000|2026-02-12 16:49:30|1677.25|1667.25|1678|1668|1678|1668|1676.25|1666.25|0
1770914980000|2026-02-12 16:49:40|1677.75|1667.75|1677|1667|1678|1668|1675.25|1665.25|0
1770914990000|2026-02-12 16:49:50|1677.75|1667.75|1677.5|1667.5|1677.75|1667.75|1677.5|1667.5|0
1770915000000|2026-02-12 16:50:00|1679.5|1669.5|1681.5|1671.5|1681.5|1672|1673.5|1667.75|0
1770915010000|2026-02-12 16:50:10|1680.5|1670.5|1680.75|1670.75|1682|1672|1680.5|1670.5|0
1770915020000|2026-02-12 16:50:20|1680.5|1670.5|1685.25|1675.25|1685.5|1675.5|1680.5|1670.5|2
1770915030000|2026-02-12 16:50:30|1685|1675|1685|1675|1685.5|1675.5|1684.5|1674.5|0
1770915040000|2026-02-12 16:50:40|1684.5|1674.5|1683.5|1673.5|1684.5|1674.5|1683.5|1673.5|0
1770915050000|2026-02-12 16:50:50|1683|1673|1683|1673|1683.25|1673.25|1681.25|1671.25|0
1770915060000|2026-02-12 16:51:00|1682.75|1672.75|1683.5|1673.5|1684|1674|1682.75|1672.75|0
1770915070000|2026-02-12 16:51:10|1683.25|1673.25|1683|1673|1684.5|1674.5|1683|1673|0
1770915080000|2026-02-12 16:51:20|1683.5|1673.5|1678.5|1676.5|1683.5|1676.5|1678.5|1673|0
1770915090000|2026-02-12 16:51:30|1682.75|1672.75|1683.25|1673.25|1683.25|1673.25|1680.75|1670.75|0
1770915100000|2026-02-12 16:51:40|1683.75|1673.75|1681|1671|1683.75|1673.75|1681|1671|0
1770915110000|2026-02-12 16:51:50|1680.75|1670.75|1681|1671|1682|1672|1680.5|1670.5|0
1770915120000|2026-02-12 16:52:00|1680.25|1670.25|1680.75|1670.75|1681.25|1671.25|1680.25|1670.25|0
1770915130000|2026-02-12 16:52:10|1680.5|1670.5|1680.25|1670.25|1680.75|1670.75|1679|1669|0
1770915140000|2026-02-12 16:52:20|1680.5|1670.5|1679.75|1669.75|1680.5|1670.5|1679.25|1669.25|0
1770915150000|2026-02-12 16:52:30|1679.5|1669.5|1679.25|1669.25|1679.75|1674|1676|1669.25|0
1770915160000|2026-02-12 16:52:40|1679.5|1669.5|1679|1669|1679.5|1669.5|1679|1669|0
1770915170000|2026-02-12 16:52:50|1678.5|1668.5|1680|1670|1680|1673|1675|1668.25|0
1770915180000|2026-02-12 16:53:00|1679|1669|1678.25|1668.25|1679.5|1672|1674|1668|0
1770915190000|2026-02-12 16:53:10|1677.75|1667.75|1679|1669|1680.25|1670.25|1677.75|1667.75|0
1770915200000|2026-02-12 16:53:20|1679.25|1669.25|1678.75|1668.75|1680|1670|1678.5|1668.5|0
1770915210000|2026-02-12 16:53:30|1678.5|1668.5|1676.25|1666.25|1678.75|1668.75|1676.25|1666.25|0
1770915220000|2026-02-12 16:53:40|1676.5|1666.5|1676|1666|1676.5|1666.5|1674.5|1664.5|0
1770915230000|2026-02-12 16:53:50|1675.75|1665.75|1674.75|1664.75|1675.75|1669.5|1671.5|1664.5|0
1770915240000|2026-02-12 16:54:00|1675|1665|1677.25|1667.25|1677.25|1670|1672|1665|0
1770915250000|2026-02-12 16:54:10|1677.5|1667.5|1675|1665|1677.5|1667.5|1675|1665|0
1770915260000|2026-02-12 16:54:20|1675.25|1665.25|1675.5|1665.5|1675.75|1670|1671.5|1664.25|0
1770915270000|2026-02-12 16:54:30|1675|1665|1675|1665|1675.75|1670|1672|1664.5|0
1770915280000|2026-02-12 16:54:40|1675.5|1665.5|1673.75|1663.75|1675.75|1665.75|1673.5|1663.5|0
1770915290000|2026-02-12 16:54:50|1674|1664|1675.75|1665.75|1675.75|1670|1672|1664|0
1770915300000|2026-02-12 16:55:00|1676.5|1666.5|1675.5|1665.5|1677.25|1670|1672|1665.5|0
1770915310000|2026-02-12 16:55:10|1675.75|1665.75|1677.25|1667.25|1677.25|1671.5|1673.5|1664.75|0
1770915320000|2026-02-12 16:55:20|1673.5|1671.5|1673.5|1671.5|1677.25|1671.75|1673.5|1666.5|0
1770915330000|2026-02-12 16:55:30|1677.25|1667.25|1676.25|1666.25|1677.25|1671.5|1673.5|1666.25|0
1770915340000|2026-02-12 16:55:40|1675.75|1665.75|1676.5|1666.5|1676.5|1666.5|1675.5|1665.5|0
1770915350000|2026-02-12 16:55:50|1677.5|1667.5|1677.75|1667.75|1678.25|1668.25|1676.5|1666.5|0
1770915360000|2026-02-12 16:56:00|1674.5|1672.5|1677.75|1667.75|1678.25|1672.5|1674.5|1667.75|0
1770915370000|2026-02-12 16:56:10|1677.5|1667.5|1675|1665|1677.5|1667.5|1674.75|1664.75|0
1770915380000|2026-02-12 16:56:20|1675.5|1665.5|1676.25|1666.25|1676.25|1670|1672|1665|0
1770915390000|2026-02-12 16:56:30|1678.25|1668.25|1678|1668|1680.75|1670.75|1678|1668|0
1770915400000|2026-02-12 16:56:40|1677.75|1667.75|1677.75|1667.75|1678|1668|1677.5|1667.5|0
1770915410000|2026-02-12 16:56:50|1677.5|1667.5|1678.75|1668.75|1679.75|1669.75|1677.25|1667.25|0
1770915420000|2026-02-12 16:57:00|1678.5|1668.5|1677|1667|1678.75|1668.75|1677|1667|0
1770915430000|2026-02-12 16:57:10|1677.75|1667.75|1679|1669|1679|1669|1677.75|1667.75|1
1770915440000|2026-02-12 16:57:20|1678.5|1668.5|1679.25|1669.25|1679.75|1669.75|1678.5|1668.5|0
1770915450000|2026-02-12 16:57:30|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.25|1668.25|0
1770915460000|2026-02-12 16:57:40|1678.5|1668.5|1678.25|1668.25|1678.5|1668.5|1677.75|1667.75|0
1770915470000|2026-02-12 16:57:50|1677.25|1667.25|1677.5|1667.5|1678|1668|1677.25|1667.25|0
1770915480000|2026-02-12 16:58:00|1677.75|1667.75|1678.5|1668.5|1678.75|1668.75|1677.5|1667.5|0
1770915490000|2026-02-12 16:58:10|1678.75|1668.75|1678.5|1668.5|1678.75|1668.75|1678.5|1668.5|0
1770915500000|2026-02-12 16:58:20|1678.75|1668.75|1678.5|1668.5|1678.75|1668.75|1678.5|1668.5|0
1770915510000|2026-02-12 16:58:30|1674|1672|1678.5|1668.5|1678.75|1672|1674|1668.25|1
1770915520000|2026-02-12 16:58:40|1678.75|1668.75|1678.5|1668.5|1678.75|1668.75|1678.5|1668.5|0
1770915530000|2026-02-12 16:58:50|1678.75|1668.75|1678.25|1668.25|1678.75|1668.75|1678.25|1668.25|0
1770915540000|2026-02-12 16:59:00|1678.5|1668.5|1678.25|1668.25|1679.75|1669.75|1678.25|1668.25|0
1770915550000|2026-02-12 16:59:10|1678.5|1668.5|1678.75|1668.75|1678.75|1672|1674|1668.25|0
1770915560000|2026-02-12 16:59:20|1678.5|1668.5|1679.75|1669.75|1679.75|1669.75|1678.5|1668.5|0
1770915570000|2026-02-12 16:59:30|1679.25|1669.25|1679.5|1669.5|1679.5|1669.5|1678.5|1668.5|5
1770915580000|2026-02-12 16:59:40|1678.75|1668.75|1678.75|1668.75|1679|1669|1678.5|1668.5|1
1770915590000|2026-02-12 16:59:50|1678.5|1668.5|1679.5|1669.5|1679.5|1669.5|1678.5|1668.5|0
1770915600000|2026-02-12 17:00:00|1679|1669|1678.5|1668.5|1679.25|1672|1674|1668.25|0
1770915610000|2026-02-12 17:00:10|1678.25|1668.25|1678.25|1668.25|1678.5|1668.5|1678.25|1668.25|0
1770915620000|2026-02-12 17:00:20|1678.5|1668.5|1679|1669|1679.25|1669.25|1678.5|1668.5|0
1770915630000|2026-02-12 17:00:30|1679.25|1669.25|1679.75|1669.75|1679.75|1669.75|1679.25|1669.25|0
1770915640000|2026-02-12 17:00:40|1679.5|1669.5|1678.75|1668.75|1679.75|1673.5|1675.5|1668.75|0
1770915650000|2026-02-12 17:00:50|1674.5|1672.5|1678.25|1668.25|1678.25|1672.5|1674|1668.25|0
1770915660000|2026-02-12 17:01:00|1674|1672|1674.5|1672.5|1674.5|1672.5|1674|1672|0
1770915670000|2026-02-12 17:01:10|1678.25|1668.25|1678.25|1668.25|1678.25|1672.5|1674|1668.25|0
1770915680000|2026-02-12 17:01:20|1674.5|1672.5|1674.5|1672.5|1678.25|1672.5|1674.5|1668.25|0
1770915690000|2026-02-12 17:01:30|1679|1669|1679.25|1669.25|1680|1673.5|1675.5|1669|0
1770915700000|2026-02-12 17:01:40|1679.5|1669.5|1679.25|1669.25|1679.5|1669.5|1678.75|1668.75|0
1770915710000|2026-02-12 17:01:50|1675.5|1673.5|1679.25|1669.25|1681|1673.75|1675|1669.25|0
1770915720000|2026-02-12 17:02:00|1674.75|1672.75|1682.75|1672.75|1682.75|1676.5|1674.75|1669.75|0
1770915730000|2026-02-12 17:02:10|1683.75|1673.75|1678.5|1676.5|1683.75|1677.5|1678.5|1672.75|0
1770915740000|2026-02-12 17:02:20|1683|1673|1683.25|1673.25|1683.25|1676.5|1678.5|1672.75|0
1770915750000|2026-02-12 17:02:30|1683|1673|1682.75|1672.75|1683|1676.5|1678.25|1672.75|0
1770915760000|2026-02-12 17:02:40|1678.5|1676.5|1682.75|1672.75|1683.5|1676.5|1678.5|1672.75|0
1770915770000|2026-02-12 17:02:50|1679|1677|1685.25|1675.25|1685.25|1677|1679|1672.75|0
1770915780000|2026-02-12 17:03:00|1685.75|1675.75|1685.25|1675.25|1686.25|1680|1682|1675|7
1770915790000|2026-02-12 17:03:10|1681|1679|1684.75|1674.75|1685.25|1679|1681|1674.75|0
1770915800000|2026-02-12 17:03:20|1680.5|1678.5|1689.75|1679.75|1690.75|1684.5|1680.5|1674.75|2
1770915810000|2026-02-12 17:03:30|1690|1680|1689.5|1687.5|1691.75|1687.5|1685|1679.25|0
1770915820000|2026-02-12 17:03:40|1692.75|1682.75|1694.75|1684.75|1694.75|1688.5|1689|1682.75|0
1770915830000|2026-02-12 17:03:50|1695|1685|1692.5|1690.5|1695.25|1690.5|1691|1684.75|0
1770915840000|2026-02-12 17:04:00|1693|1691|1695.25|1685.25|1696.25|1691.75|1691|1685.25|0
1770915850000|2026-02-12 17:04:10|1691.5|1689.5|1692|1690|1695.75|1690|1691.5|1685.25|2
1770915860000|2026-02-12 17:04:20|1691.75|1689.75|1688.5|1686.5|1694.25|1690|1688.25|1682.75|0
1770915870000|2026-02-12 17:04:30|1692.75|1682.75|1688.5|1686.5|1692.75|1687|1688.5|1682.25|0
1770915880000|2026-02-12 17:04:40|1688|1686|1689.5|1687.5|1693.25|1687.5|1688|1682.75|0
1770915890000|2026-02-12 17:04:50|1689|1687|1693|1683|1693.25|1687.5|1688|1682.5|0
1770915900000|2026-02-12 17:05:00|1692.75|1682.75|1692.75|1682.75|1693.75|1687.5|1688.5|1682.75|0
1770915910000|2026-02-12 17:05:10|1689|1687|1691|1681|1692.25|1687|1688|1680.75|0
1770915920000|2026-02-12 17:05:20|1690.75|1680.75|1692.25|1682.25|1692.25|1686.5|1687|1680.5|0
1770915930000|2026-02-12 17:05:30|1691.75|1681.75|1692.75|1682.75|1693|1687.5|1688|1681.75|0
1770915940000|2026-02-12 17:05:40|1689|1687|1688.5|1686.5|1693.25|1687.5|1688.5|1682.75|0
1770915950000|2026-02-12 17:05:50|1690.75|1680.75|1688.75|1678.75|1690.75|1683.5|1685|1678.75|0
1770915960000|2026-02-12 17:06:00|1687.75|1677.75|1686|1684|1688.25|1684|1684|1677.25|0
1770915970000|2026-02-12 17:06:10|1691.25|1681.25|1692.75|1682.75|1692.75|1685.75|1687.5|1680|1
1770915980000|2026-02-12 17:06:20|1693|1683|1694.75|1684.75|1694.75|1684.75|1692.75|1682.75|0
1770915990000|2026-02-12 17:06:30|1694|1684|1695|1685|1695|1685|1693.75|1683.75|0
1770916000000|2026-02-12 17:06:40|1694.75|1684.75|1690.5|1688.5|1695|1688.5|1690.5|1684.75|0
1770916010000|2026-02-12 17:06:50|1694.75|1684.75|1694.75|1684.75|1695.75|1689.5|1691.5|1684.5|0
1770916020000|2026-02-12 17:07:00|1694.5|1684.5|1692.25|1690.25|1695.75|1690.25|1691.5|1684.5|0
1770916030000|2026-02-12 17:07:10|1695|1685|1691.5|1689.5|1695|1689.5|1691.5|1684.75|0
1770916040000|2026-02-12 17:07:20|1695.75|1685.75|1695.75|1685.75|1695.75|1690.25|1692|1685.75|1
1770916050000|2026-02-12 17:07:30|1692|1690|1690.5|1688.5|1695.75|1690.25|1690.5|1684.75|0
1770916060000|2026-02-12 17:07:40|1694.75|1684.75|1689.5|1687.5|1695|1687.5|1689.5|1684|0
1770916070000|2026-02-12 17:07:50|1693.75|1683.75|1694|1684|1694|1684|1693.75|1683.75|0
1770916080000|2026-02-12 17:08:00|1689.5|1687.5|1693.5|1683.5|1693.75|1687.5|1689.5|1683.25|0
1770916090000|2026-02-12 17:08:10|1693.25|1683.25|1691.75|1681.75|1693.25|1687|1689|1681.75|1
1770916100000|2026-02-12 17:08:20|1692|1682|1691.25|1681.25|1692.25|1686|1687|1681.25|0
1770916110000|2026-02-12 17:08:30|1691.5|1681.5|1690.75|1680.75|1691.5|1685|1687|1680.25|0
1770916120000|2026-02-12 17:08:40|1690.5|1680.5|1690.25|1680.25|1690.5|1685|1687|1679.75|0
1770916130000|2026-02-12 17:08:50|1690.5|1680.5|1692.75|1682.75|1692.75|1685|1687|1680.25|0
1770916140000|2026-02-12 17:09:00|1688.5|1686.5|1692.75|1682.75|1693.25|1687.5|1688.5|1682.25|0
1770916150000|2026-02-12 17:09:10|1693|1683|1694.25|1684.25|1694.5|1687.5|1689.5|1682.75|0
1770916160000|2026-02-12 17:09:20|1690.5|1688.5|1697.25|1687.25|1697.25|1688.5|1690.5|1683.75|0
1770916170000|2026-02-12 17:09:30|1697.75|1687.75|1697.25|1687.25|1697.75|1687.75|1697.25|1687.25|0
1770916180000|2026-02-12 17:09:40|1697.5|1687.5|1699.25|1689.25|1699.25|1689.25|1697.5|1687.5|0
1770916190000|2026-02-12 17:09:50|1699.5|1689.5|1699.5|1689.5|1700.25|1690.25|1699.25|1689.25|0
1770916200000|2026-02-12 17:10:00|1700|1690|1692.75|1690.75|1700|1690.75|1692.75|1687.25|0
1770916210000|2026-02-12 17:10:10|1697.25|1687.25|1695|1685|1697.25|1691|1692.75|1685|1
1770916220000|2026-02-12 17:10:20|1696|1686|1694.75|1684.75|1696.25|1686.25|1694.75|1684.75|0
1770916230000|2026-02-12 17:10:30|1694|1684|1694.75|1684.75|1695|1685|1694|1684|0
1770916240000|2026-02-12 17:10:40|1694.25|1684.25|1695|1685|1695|1685|1694.25|1684.25|0
1770916250000|2026-02-12 17:10:50|1695.5|1685.5|1695|1685|1696|1686|1694.75|1684.75|0
1770916260000|2026-02-12 17:11:00|1694.75|1684.75|1695|1685|1696|1686|1694.75|1684.75|2
1770916270000|2026-02-12 17:11:10|1695.75|1685.75|1695|1685|1695.75|1689.5|1691.5|1685|0
1770916280000|2026-02-12 17:11:20|1694.75|1684.75|1691.5|1689.5|1695.25|1689.5|1691.5|1684|0
1770916290000|2026-02-12 17:11:30|1695.25|1685.25|1694.75|1684.75|1695.25|1689.5|1691.5|1683.75|0
1770916300000|2026-02-12 17:11:40|1690.5|1688.5|1694|1684|1694|1688.5|1690.5|1684|0
1770916310000|2026-02-12 17:11:50|1693.75|1683.75|1691.75|1681.75|1693.75|1685.25|1687.25|1681.75|0
1770916320000|2026-02-12 17:12:00|1691.5|1681.5|1687|1685|1691.75|1685|1687|1680.5|0
1770916330000|2026-02-12 17:12:10|1690.5|1680.5|1689.75|1679.75|1690.5|1680.5|1689.5|1679.5|0
1770916340000|2026-02-12 17:12:20|1690.25|1680.25|1687|1685|1690.75|1685|1687|1680.25|0
1770916350000|2026-02-12 17:12:30|1690.75|1680.75|1687|1685|1690.75|1685|1687|1680.75|0
1770916360000|2026-02-12 17:12:40|1690.75|1680.75|1687|1685|1690.75|1685|1687|1680.25|0
1770916370000|2026-02-12 17:12:50|1690.5|1680.5|1687|1685|1690.5|1685|1687|1679.5|0
1770916380000|2026-02-12 17:13:00|1690.75|1680.75|1687|1685|1690.75|1685|1687|1678.5|0
1770916390000|2026-02-12 17:13:10|1690.5|1680.5|1691.25|1681.25|1691.75|1686|1687|1680.25|0
1770916400000|2026-02-12 17:13:20|1690.75|1680.75|1690.5|1680.5|1691|1685|1687|1680.25|0
1770916410000|2026-02-12 17:13:30|1690.25|1680.25|1689.5|1679.5|1690.25|1680.25|1689.5|1679.5|0
1770916420000|2026-02-12 17:13:40|1689.75|1679.75|1690.5|1680.5|1690.5|1685|1686.5|1679.5|0
1770916430000|2026-02-12 17:13:50|1690.25|1680.25|1687|1685|1690.25|1685|1687|1680.25|0
1770916440000|2026-02-12 17:14:00|1691.75|1681.75|1689.5|1687.5|1694|1687.5|1688|1681.75|0
1770916450000|2026-02-12 17:14:10|1693.25|1683.25|1691.75|1681.75|1693.25|1686.5|1688.5|1681.75|0
1770916460000|2026-02-12 17:14:20|1688|1686|1687.5|1685.5|1691.75|1686|1687.5|1681.75|0
1770916470000|2026-02-12 17:14:30|1687.25|1685.25|1690.25|1680.25|1690.25|1685.5|1687.25|1680|0
1770916480000|2026-02-12 17:14:40|1686.5|1684.5|1690.25|1680.25|1690.25|1684.75|1686.5|1680.25|0
1770916490000|2026-02-12 17:14:50|1686.75|1684.75|1686|1684|1689.5|1684.75|1686|1679.25|0
1770916500000|2026-02-12 17:15:00|1689.75|1679.75|1689.25|1679.25|1689.75|1683.75|1685|1678.5|0
1770916510000|2026-02-12 17:15:10|1690.25|1680.25|1689.25|1679.25|1690.75|1680.75|1689.25|1679.25|0
1770916520000|2026-02-12 17:15:20|1689|1679|1689.5|1679.5|1689.5|1684|1686|1679|0
1770916530000|2026-02-12 17:15:30|1690.25|1680.25|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1770916540000|2026-02-12 17:15:40|1689.25|1679.25|1688.25|1678.25|1689.25|1683|1685|1677.75|0
1770916550000|2026-02-12 17:15:50|1688|1678|1687|1677|1688.25|1678.25|1687|1677|0
1770916560000|2026-02-12 17:16:00|1686.25|1676.25|1687.25|1677.25|1687.75|1682|1683|1676.25|0
1770916570000|2026-02-12 17:16:10|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1687.25|1677.25|0
1770916580000|2026-02-12 17:16:20|1688|1678|1686.5|1676.5|1688|1678|1686.5|1676.5|0
1770916590000|2026-02-12 17:16:30|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687|1677|0
1770916600000|2026-02-12 17:16:40|1687.25|1677.25|1684|1682|1688.25|1682.5|1684|1677.25|0
1770916610000|2026-02-12 17:16:50|1688.25|1678.25|1691.75|1681.75|1691.75|1683|1684|1678.25|0
1770916620000|2026-02-12 17:17:00|1691|1681|1690.75|1680.75|1691.25|1685|1687|1680|0
1770916630000|2026-02-12 17:17:10|1690.5|1680.5|1690.75|1680.75|1691.25|1685|1686.5|1680.5|0
1770916640000|2026-02-12 17:17:20|1689.5|1679.5|1687.75|1677.75|1689.75|1679.75|1687.5|1677.5|0
1770916650000|2026-02-12 17:17:30|1688|1678|1687|1677|1688|1678|1687|1677|0
1770916660000|2026-02-12 17:17:40|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1686.25|1676.25|0
1770916670000|2026-02-12 17:17:50|1687.25|1677.25|1687|1677|1687.5|1677.5|1687|1677|0
1770916680000|2026-02-12 17:18:00|1686.5|1676.5|1687.25|1677.25|1687.5|1677.5|1686.5|1676.5|0
1770916690000|2026-02-12 17:18:10|1686.5|1676.5|1685.75|1675.75|1686.5|1680.75|1682|1675.5|0
1770916700000|2026-02-12 17:18:20|1685.5|1675.5|1684.75|1674.75|1685.5|1679.25|1680.5|1674.25|0
1770916710000|2026-02-12 17:18:30|1684.25|1674.25|1681|1679|1684.5|1679|1681|1673.75|0
1770916720000|2026-02-12 17:18:40|1684.25|1674.25|1685.5|1675.5|1685.5|1679|1681|1674.25|0
1770916730000|2026-02-12 17:18:50|1682|1680|1688.5|1678.5|1688.5|1680.5|1682|1676.25|0
1770916740000|2026-02-12 17:19:00|1688.25|1678.25|1682.5|1680.5|1688.25|1680.5|1682.5|1677|0
1770916750000|2026-02-12 17:19:10|1682.25|1680.25|1695|1685|1695|1688.5|1682.25|1677.25|1
1770916760000|2026-02-12 17:19:20|1695.25|1685.25|1692.75|1682.75|1695.25|1687.5|1689.5|1682.75|0
1770916770000|2026-02-12 17:19:30|1693|1683|1695|1685|1695.25|1688|1690|1682.75|0
1770916780000|2026-02-12 17:19:40|1694.75|1684.75|1693.5|1683.5|1694.75|1687.5|1689.5|1682.75|0
1770916790000|2026-02-12 17:19:50|1693.25|1683.25|1689.5|1687.5|1693.75|1687.5|1689.5|1683.25|0
1770916800000|2026-02-12 17:20:00|1693.25|1683.25|1688.25|1686.25|1693.75|1688.25|1688.25|1683.25|0
1770916810000|2026-02-12 17:20:10|1688|1686|1696.75|1686.75|1696.75|1687.75|1688|1683|0
1770916820000|2026-02-12 17:20:20|1696.5|1686.5|1698|1688|1698|1688|1696.5|1686.5|0
1770916830000|2026-02-12 17:20:30|1697.75|1687.75|1697.75|1687.75|1698.25|1692.5|1694.5|1687.25|0
1770916840000|2026-02-12 17:20:40|1698|1688|1697.25|1687.25|1698|1688|1697.25|1687.25|0
1770916850000|2026-02-12 17:20:50|1697.5|1687.5|1697.75|1687.75|1697.75|1687.75|1697.5|1687.5|0
1770916860000|2026-02-12 17:21:00|1694|1692|1694.25|1684.25|1697.75|1692|1694|1684.25|12
1770916870000|2026-02-12 17:21:10|1694|1684|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770916880000|2026-02-12 17:21:20|1694|1684|1692.5|1682.5|1694.25|1685.5|1687.5|1681.75|2
1770916890000|2026-02-12 17:21:30|1693.5|1683.5|1694|1684|1694.5|1684.5|1692.75|1682.75|0
1770916900000|2026-02-12 17:21:40|1693.75|1683.75|1692.5|1682.5|1693.75|1683.75|1692.5|1682.5|0
1770916910000|2026-02-12 17:21:50|1687.75|1685.75|1692.75|1682.75|1693|1685.75|1687.5|1682.75|0
1770916920000|2026-02-12 17:22:00|1693|1683|1693.25|1683.25|1695|1685|1693|1683|0
1770916930000|2026-02-12 17:22:10|1693.5|1683.5|1695.25|1685.25|1695.25|1685.25|1693.25|1683.25|0
1770916940000|2026-02-12 17:22:20|1695.5|1685.5|1694.5|1684.5|1695.5|1685.5|1694.5|1684.5|0
1770916950000|2026-02-12 17:22:30|1694.75|1684.75|1693.75|1683.75|1694.75|1689|1691|1683|0
1770916960000|2026-02-12 17:22:40|1690|1688|1697|1687|1697|1690|1690|1683.75|0
1770916970000|2026-02-12 17:22:50|1696.5|1686.5|1698.25|1688.25|1698.25|1688.25|1696.5|1686.5|0
1770916980000|2026-02-12 17:23:00|1696.5|1686.5|1699.25|1689.25|1699.25|1689.25|1696.5|1686.5|0
1770916990000|2026-02-12 17:23:10|1698.75|1688.75|1699|1689|1699|1689|1698.5|1688.5|12
1770917000000|2026-02-12 17:23:20|1699.5|1689.5|1696.5|1686.5|1699.5|1689.5|1696.5|1686.5|3
1770917010000|2026-02-12 17:23:30|1697|1687|1697.25|1687.25|1697.25|1687.25|1697|1687|0
1770917020000|2026-02-12 17:23:40|1696.5|1686.5|1697|1687|1697.5|1692|1694|1686.25|6
1770917030000|2026-02-12 17:23:50|1697.25|1687.25|1699.5|1689.5|1699.5|1692|1694|1687.25|1
1770917040000|2026-02-12 17:24:00|1699.25|1689.25|1700.5|1690.5|1700.5|1690.5|1699.25|1689.25|7
1770917050000|2026-02-12 17:24:10|1700.75|1690.75|1701|1691|1702|1696|1698|1690.5|2
1770917060000|2026-02-12 17:24:20|1700|1690|1700.25|1690.25|1701|1691|1700|1690|1
1770917070000|2026-02-12 17:24:30|1699.75|1689.75|1699.75|1689.75|1699.75|1693.5|1695.5|1689.75|0
1770917080000|2026-02-12 17:24:40|1695.5|1693.5|1699.75|1689.75|1699.75|1693.5|1695.5|1689.75|5
1770917090000|2026-02-12 17:24:50|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|1
1770917100000|2026-02-12 17:25:00|1695.25|1693.25|1702.5|1692.5|1702.5|1693.25|1695.25|1690.25|0
1770917110000|2026-02-12 17:25:10|1702.75|1692.75|1700|1690|1702.75|1692.75|1700|1690|0
1770917120000|2026-02-12 17:25:20|1700.25|1690.25|1701.25|1691.25|1701.5|1691.5|1700|1690|0
1770917130000|2026-02-12 17:25:30|1701|1691|1701.25|1691.25|1701.5|1691.5|1701|1691|0
1770917140000|2026-02-12 17:25:40|1702|1692|1696|1694|1702|1694|1696|1691.5|0
1770917150000|2026-02-12 17:25:50|1700.25|1690.25|1700.25|1690.25|1700.25|1694.5|1696.5|1690.25|0
1770917160000|2026-02-12 17:26:00|1701.25|1691.25|1700.5|1690.5|1701.25|1691.25|1700.5|1690.5|0
1770917170000|2026-02-12 17:26:10|1701|1691|1700.5|1690.5|1701.5|1694|1696|1690.25|0
1770917180000|2026-02-12 17:26:20|1699.75|1689.75|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770917190000|2026-02-12 17:26:30|1700|1690|1700|1690|1700.25|1690.25|1700|1690|0
1770917200000|2026-02-12 17:26:40|1698.75|1688.75|1697.75|1687.75|1699|1692|1694|1687.5|0
1770917210000|2026-02-12 17:26:50|1699.25|1689.25|1700.25|1690.25|1700.75|1690.75|1699.25|1689.25|22
1770917220000|2026-02-12 17:27:00|1700|1690|1700.25|1690.25|1700.5|1690.5|1700|1690|4
1770917230000|2026-02-12 17:27:10|1700.5|1690.5|1700.5|1690.5|1700.5|1690.5|1700.25|1690.25|1
1770917240000|2026-02-12 17:27:20|1700.75|1690.75|1700.75|1690.75|1701|1691|1700.5|1690.5|1
1770917250000|2026-02-12 17:27:30|1701|1691|1701|1691|1701.5|1691.5|1701|1691|0
1770917260000|2026-02-12 17:27:40|1701.25|1691.25|1701|1691|1702|1692|1700.5|1690.5|0
1770917270000|2026-02-12 17:27:50|1701.5|1691.5|1702.5|1692.5|1702.5|1692.5|1701|1691|0
1770917280000|2026-02-12 17:28:00|1702.75|1692.75|1703|1693|1703.75|1697.25|1699|1692.75|1
1770917290000|2026-02-12 17:28:10|1702.75|1692.75|1702|1692|1703.75|1693.75|1702|1692|0
1770917300000|2026-02-12 17:28:20|1701.75|1691.75|1702.5|1692.5|1702.5|1692.5|1701.75|1691.75|0
1770917310000|2026-02-12 17:28:30|1703|1693|1702.75|1692.75|1703|1693|1702|1692|0
1770917320000|2026-02-12 17:28:40|1703|1693|1702.5|1692.5|1703|1693|1702|1692|0
1770917330000|2026-02-12 17:28:50|1697.5|1695.5|1702.25|1692.25|1702.25|1695.5|1697.5|1692.25|0
1770917340000|2026-02-12 17:29:00|1697|1695|1698.25|1688.25|1699.5|1695|1697|1688.25|0
1770917350000|2026-02-12 17:29:10|1698.5|1688.5|1698.25|1688.25|1699|1689|1698.25|1688.25|0
1770917360000|2026-02-12 17:29:20|1698.5|1688.5|1697.5|1687.5|1698.5|1688.5|1696.75|1686.75|0
1770917370000|2026-02-12 17:29:30|1697|1687|1695.5|1685.5|1697|1690.5|1692.5|1685.5|7
1770917380000|2026-02-12 17:29:40|1696.75|1686.75|1695.25|1685.25|1697.25|1687.25|1695.25|1685.25|2
1770917390000|2026-02-12 17:29:50|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770917400000|2026-02-12 17:30:00|1695.25|1685.25|1696.75|1686.75|1696.75|1686.75|1695.25|1685.25|0
1770917410000|2026-02-12 17:30:10|1697.25|1687.25|1697.75|1687.75|1698.75|1688.75|1697|1687|7
1770917420000|2026-02-12 17:30:20|1697.5|1687.5|1698|1688|1698.25|1688.25|1697.5|1687.5|0
1770917430000|2026-02-12 17:30:30|1698.25|1688.25|1697.5|1687.5|1698.75|1688.75|1697.5|1687.5|1
1770917440000|2026-02-12 17:30:40|1697.25|1687.25|1696.5|1686.5|1697.25|1687.25|1696.5|1686.5|0
1770917450000|2026-02-12 17:30:50|1695.75|1685.75|1696.25|1686.25|1696.75|1686.75|1695.5|1685.5|0
1770917460000|2026-02-12 17:31:00|1696.5|1686.5|1697.5|1687.5|1698|1691.25|1693.25|1686.5|0
1770917470000|2026-02-12 17:31:10|1697.25|1687.25|1697.5|1687.5|1698.25|1688.25|1696|1686|3
1770917480000|2026-02-12 17:31:20|1697.25|1687.25|1695.5|1685.5|1697.25|1691.25|1693.25|1685.5|0
1770917490000|2026-02-12 17:31:30|1695.25|1685.25|1697|1687|1697.75|1687.75|1695.25|1685.25|1
1770917500000|2026-02-12 17:31:40|1698.5|1688.5|1697.5|1687.5|1698.5|1688.5|1696|1686|0
1770917510000|2026-02-12 17:31:50|1696.5|1686.5|1696.5|1686.5|1697.75|1687.75|1696.5|1686.5|8
1770917520000|2026-02-12 17:32:00|1696.25|1686.25|1692|1690|1696.5|1690|1692|1686.25|0
1770917530000|2026-02-12 17:32:10|1691.75|1689.75|1695.75|1685.75|1695.75|1689.75|1691.75|1685.75|4
1770917540000|2026-02-12 17:32:20|1695.25|1685.25|1695|1685|1695.75|1685.75|1695|1685|5
1770917550000|2026-02-12 17:32:30|1695.25|1685.25|1696.75|1686.75|1696.75|1689.5|1691.5|1685.25|0
1770917560000|2026-02-12 17:32:40|1697|1687|1697.75|1687.75|1697.75|1687.75|1697|1687|0
1770917570000|2026-02-12 17:32:50|1697.5|1687.5|1695.75|1685.75|1697.75|1687.75|1695.5|1685.5|0
1770917580000|2026-02-12 17:33:00|1695.5|1685.5|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|1
1770917590000|2026-02-12 17:33:10|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|2
1770917600000|2026-02-12 17:33:20|1695.25|1685.25|1695.75|1685.75|1695.75|1690|1692|1685.25|0
1770917610000|2026-02-12 17:33:30|1695.5|1685.5|1697.75|1687.75|1697.75|1690|1692|1685|0
1770917620000|2026-02-12 17:33:40|1697.5|1687.5|1694|1692|1697.75|1692|1694|1687.5|1
1770917630000|2026-02-12 17:33:50|1697.75|1687.75|1694.75|1692.75|1699.5|1692.75|1694|1687.75|0
1770917640000|2026-02-12 17:34:00|1694.5|1692.5|1694.5|1692.5|1698.25|1692.75|1694.5|1688.25|0
1770917650000|2026-02-12 17:34:10|1694.75|1692.75|1700|1690|1700.25|1692.75|1694.5|1690|4
1770917660000|2026-02-12 17:34:20|1699.75|1689.75|1698.25|1688.25|1699.75|1689.75|1698.25|1688.25|4
1770917670000|2026-02-12 17:34:30|1699|1689|1698.25|1688.25|1699|1689|1698.25|1688.25|0
1770917680000|2026-02-12 17:34:40|1694.5|1692.5|1698.25|1688.25|1698.25|1692.5|1694.5|1688.25|0
1770917690000|2026-02-12 17:34:50|1694.5|1692.5|1694.5|1692.5|1694.75|1692.75|1694|1692|2
1770917700000|2026-02-12 17:35:00|1694.75|1692.75|1699.75|1689.75|1699.75|1692.75|1694.75|1689.25|0
1770917710000|2026-02-12 17:35:10|1699.5|1689.5|1699.5|1689.5|1700|1690|1699.25|1689.25|0
1770917720000|2026-02-12 17:35:20|1699.75|1689.75|1699|1689|1699.75|1694|1696|1688.75|2
1770917730000|2026-02-12 17:35:30|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699|1689|1
1770917740000|2026-02-12 17:35:40|1699|1689|1698.5|1688.5|1699.25|1689.25|1698.5|1688.5|0
1770917750000|2026-02-12 17:35:50|1698.75|1688.75|1694|1692|1698.75|1692.25|1694|1688.75|0
1770917770000|2026-02-12 17:36:10|||||||||1
1770917780000|2026-02-12 17:36:20|1696.75|1686.75|1693|1691|1696.75|1691.25|1693|1686.75|2
1770917790000|2026-02-12 17:36:30|1696.75|1686.75|1693|1691|1696.75|1691|1693|1686.75|0
1770917800000|2026-02-12 17:36:40|1696.75|1686.75|1698.75|1688.75|1699.25|1691|1693|1686.75|1
1770917810000|2026-02-12 17:36:50|1699|1689|1694.75|1692.75|1699.75|1692.75|1694.5|1688.25|0
1770917820000|2026-02-12 17:37:00|1695|1693|1698|1688|1700|1693|1695|1688|1
1770917830000|2026-02-12 17:37:10|1697.25|1687.25|1696.75|1686.75|1697.25|1691|1693|1686.75|0
1770917840000|2026-02-12 17:37:20|1697.75|1687.75|1699.5|1689.5|1699.75|1692|1693.5|1687|1
1770917850000|2026-02-12 17:37:30|1699.75|1689.75|1699.5|1689.5|1699.75|1689.75|1699.25|1689.25|2
1770917860000|2026-02-12 17:37:40|1699.25|1689.25|1698.5|1688.5|1699.25|1689.25|1698.25|1688.25|0
1770917870000|2026-02-12 17:37:50|1699|1689|1694.5|1692.5|1699.5|1692.5|1694.5|1689|0
1770917880000|2026-02-12 17:38:00|1694.75|1692.75|1699.5|1689.5|1699.5|1692.75|1694.5|1689.5|2
1770917890000|2026-02-12 17:38:10|1699.75|1689.75|1699.25|1689.25|1700|1690|1699.25|1689.25|0
1770917900000|2026-02-12 17:38:20|1698.75|1688.75|1694.5|1692.5|1698.75|1692.5|1694.5|1688.75|0
1770917910000|2026-02-12 17:38:30|1698.75|1688.75|1699.25|1689.25|1699.25|1692.5|1694.5|1688.75|6
1770917920000|2026-02-12 17:38:40|||||||||3
1770917930000|2026-02-12 17:38:50|1698.5|1688.5|1697.25|1687.25|1698.5|1688.5|1697.25|1687.25|2
1770917940000|2026-02-12 17:39:00|1697.5|1687.5|1697.75|1687.75|1698|1688|1697.25|1687.25|0
1770917950000|2026-02-12 17:39:10|1697.25|1687.25|1698.25|1688.25|1698.25|1688.25|1697.25|1687.25|1
1770917960000|2026-02-12 17:39:20|1698.5|1688.5|1693|1691|1698.5|1691|1693|1687.25|0
1770917970000|2026-02-12 17:39:30|1697.25|1687.25|1697.25|1687.25|1698|1688|1697.25|1687.25|0
1770917980000|2026-02-12 17:39:40|1697.5|1687.5|1698.5|1688.5|1698.5|1688.5|1697.5|1687.5|2
1770917990000|2026-02-12 17:39:50|1698.25|1688.25|1697.75|1687.75|1698.25|1688.25|1697.75|1687.75|1
1770918000000|2026-02-12 17:40:00|1698|1688|1697.25|1687.25|1698|1691.5|1693.5|1687.25|0
1770918010000|2026-02-12 17:40:10|1696.75|1686.75|1697|1687|1698|1688|1696.75|1686.75|1
1770918030000|2026-02-12 17:40:30|1697.25|1687.25|1698.75|1688.75|1698.75|1688.75|1697|1687|1
1770918040000|2026-02-12 17:40:40|1698.5|1688.5|1699.5|1689.5|1699.75|1689.75|1698.5|1688.5|10
1770918050000|2026-02-12 17:40:50|1699.75|1689.75|1699.5|1689.5|1700|1690|1699.25|1689.25|0
1770918060000|2026-02-12 17:41:00|1700|1690|1699.75|1689.75|1700|1690|1698.75|1688.75|0
1770918070000|2026-02-12 17:41:10|1699.5|1689.5|1699.5|1689.5|1699.5|1689.5|1699|1689|1
1770918080000|2026-02-12 17:41:20|1699.25|1689.25|1697.75|1687.75|1699.25|1689.25|1697.75|1687.75|0
1770918090000|2026-02-12 17:41:30|1693.5|1691.5|1697.75|1687.75|1697.75|1691.5|1693.5|1687.75|0
1770918100000|2026-02-12 17:41:40|1697.5|1687.5|1697.25|1687.25|1697.5|1687.5|1697.25|1687.25|3
1770918110000|2026-02-12 17:41:50|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.25|1685.25|0
1770918120000|2026-02-12 17:42:00|1695.25|1685.25|1694.25|1684.25|1695.25|1685.25|1693.5|1683.5|0
1770918130000|2026-02-12 17:42:10|1694|1684|1694.25|1684.25|1694.25|1688.5|1690.5|1684|0
1770918140000|2026-02-12 17:42:20|1694|1684|1693.75|1683.75|1694|1684|1693.75|1683.75|2
1770918150000|2026-02-12 17:42:30|1693.25|1683.25|1693.75|1683.75|1693.75|1688|1690|1683.25|0
1770918160000|2026-02-12 17:42:40|1693.5|1683.5|1693.75|1683.75|1693.75|1688|1690|1683.5|0
1770918170000|2026-02-12 17:42:50|1690|1688|1694.25|1684.25|1695|1688.25|1690|1684.25|2
1770918180000|2026-02-12 17:43:00|1693.75|1683.75|1695|1685|1696.25|1688.5|1690.5|1683.75|1
1770918190000|2026-02-12 17:43:10|1695.25|1685.25|1696.75|1686.75|1696.75|1686.75|1695|1685|0
1770918200000|2026-02-12 17:43:20|1697|1687|1693.5|1691.5|1697.25|1691.5|1693.5|1687|0
1770918210000|2026-02-12 17:43:30|1698.25|1688.25|1698.5|1688.5|1698.75|1688.75|1698.25|1688.25|0
1770918220000|2026-02-12 17:43:40|1700|1690|1698.5|1688.5|1700|1690|1698|1688|1
1770918230000|2026-02-12 17:43:50|1698.25|1688.25|1698|1688|1698.25|1688.25|1698|1688|2
1770918240000|2026-02-12 17:44:00|1697.75|1687.75|1698|1688|1698.25|1688.25|1697|1687|2
1770918250000|2026-02-12 17:44:10|1698.25|1688.25|1697.5|1687.5|1698.75|1688.75|1697.5|1687.5|0
1770918260000|2026-02-12 17:44:20|1697.75|1687.75|1698|1688|1698.25|1688.25|1697.75|1687.75|5
1770918270000|2026-02-12 17:44:30|1697|1687|1697.5|1687.5|1698|1688|1696.5|1686.5|0
1770918280000|2026-02-12 17:44:40|1697.75|1687.75|1697.5|1687.5|1698.5|1688.5|1697.5|1687.5|0
1770918290000|2026-02-12 17:44:50|1697.75|1687.75|1698.5|1688.5|1698.5|1688.5|1697|1687|1
1770918300000|2026-02-12 17:45:00|1698|1688|1698.5|1688.5|1698.5|1688.5|1697.75|1687.75|2
1770918310000|2026-02-12 17:45:10|1697.5|1687.5|1696.25|1686.25|1697.5|1687.5|1696.25|1686.25|0
1770918320000|2026-02-12 17:45:20|1696.5|1686.5|1696.5|1686.5|1696.75|1686.75|1695.75|1685.75|0
1770918330000|2026-02-12 17:45:30|1696.75|1686.75|1696.5|1686.5|1697|1687|1696.5|1686.5|2
1770918340000|2026-02-12 17:45:40|1697|1687|1696|1686|1697|1687|1695.75|1685.75|0
1770918350000|2026-02-12 17:45:50|1695.5|1685.5|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|0
1770918360000|2026-02-12 17:46:00|1695.5|1685.5|1697.5|1687.5|1697.75|1687.75|1695.5|1685.5|2
1770918370000|2026-02-12 17:46:10|1697.25|1687.25|1696.75|1686.75|1697.5|1687.5|1696.75|1686.75|1
1770918380000|2026-02-12 17:46:20|1697|1687|1695.5|1685.5|1697|1687|1695.5|1685.5|0
1770918390000|2026-02-12 17:46:30|1695.75|1685.75|1694.5|1684.5|1695.75|1685.75|1694.25|1684.25|4
1770918400000|2026-02-12 17:46:40|1694.75|1684.75|1694|1684|1694.75|1684.75|1693.5|1683.5|1
1770918410000|2026-02-12 17:46:50|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695|1685|0
1770918420000|2026-02-12 17:47:00|1696|1686|1696.25|1686.25|1696.25|1686.25|1695.75|1685.75|0
1770918430000|2026-02-12 17:47:10|1696.75|1686.75|1696.25|1686.25|1697|1687|1695.75|1685.75|2
1770918440000|2026-02-12 17:47:20|1696|1686|1695.25|1685.25|1696.25|1686.25|1695.25|1685.25|1
1770918450000|2026-02-12 17:47:30|1695.5|1685.5|1696|1686|1696|1686|1694.75|1684.75|0
1770918460000|2026-02-12 17:47:40|1696.25|1686.25|1697|1687|1697|1687|1696.25|1686.25|0
1770918480000|2026-02-12 17:48:00|1697.25|1687.25|1697.75|1687.75|1698|1688|1697.25|1687.25|1
1770918490000|2026-02-12 17:48:10|1698|1688|1696.25|1686.25|1698|1688|1696.25|1686.25|1
1770918500000|2026-02-12 17:48:20|1696|1686|1696.5|1686.5|1696.75|1686.75|1696|1686|2
1770918510000|2026-02-12 17:48:30|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770918520000|2026-02-12 17:48:40|1696.75|1686.75|1696|1686|1696.75|1686.75|1695.75|1685.75|1
1770918530000|2026-02-12 17:48:50|1695.75|1685.75|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770918540000|2026-02-12 17:49:00|1696|1686|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770918550000|2026-02-12 17:49:10|1696.25|1686.25|1696|1686|1696.5|1686.5|1696|1686|2
1770918560000|2026-02-12 17:49:20|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|22
1770918570000|2026-02-12 17:49:30|1695.75|1685.75|1694.5|1684.5|1696|1686|1694.5|1684.5|0
1770918580000|2026-02-12 17:49:40|1693.75|1683.75|1693.5|1683.5|1694|1684|1693.5|1683.5|0
1770918590000|2026-02-12 17:49:50|1693.75|1683.75|1694.25|1684.25|1694.25|1688|1690|1683.5|3
1770918600000|2026-02-12 17:50:00|1694.5|1684.5|1693.75|1683.75|1694.75|1684.75|1693.75|1683.75|0
1770918610000|2026-02-12 17:50:10|1694.5|1684.5|1691|1689|1694.5|1689|1691|1684.5|0
1770918620000|2026-02-12 17:50:20|1694.75|1684.75|1695|1685|1695|1685|1694|1684|0
1770918630000|2026-02-12 17:50:30|1694.75|1684.75|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|1
1770918640000|2026-02-12 17:50:40|1694.5|1684.5|1694.75|1684.75|1694.75|1684.75|1694.25|1684.25|0
1770918650000|2026-02-12 17:50:50|1694.5|1684.5|1690|1688|1694.5|1688|1690|1684.25|0
1770918660000|2026-02-12 17:51:00|1694.25|1684.25|1691.5|1681.5|1694.25|1688|1690|1681.5|2
1770918670000|2026-02-12 17:51:10|1691.75|1681.75|1691|1681|1691.75|1681.75|1690.75|1680.75|0
1770918680000|2026-02-12 17:51:20|1687.5|1685.5|1690.25|1680.25|1691.25|1685.5|1687.5|1680.25|0
1770918690000|2026-02-12 17:51:30|1690|1680|1686|1684|1690.25|1684|1686|1679.75|0
1770918700000|2026-02-12 17:51:40|1689.25|1679.25|1692.25|1682.25|1692.25|1686.5|1688.5|1679.25|3
1770918710000|2026-02-12 17:51:50|1688|1686|1688|1686|1692.25|1686|1688|1682.25|2
1770918720000|2026-02-12 17:52:00|1687|1685|1691.25|1681.25|1691.25|1685|1687|1680.75|0
1770918730000|2026-02-12 17:52:10|1691.5|1681.5|1691|1681|1691.75|1681.75|1691|1681|0
1770918740000|2026-02-12 17:52:20|1690.5|1680.5|1691|1681|1691.5|1681.5|1690.5|1680.5|2
1770918750000|2026-02-12 17:52:30|1690.75|1680.75|1691|1681|1691.5|1681.5|1690.75|1680.75|0
1770918760000|2026-02-12 17:52:40|1691.25|1681.25|1691.25|1681.25|1691.25|1685|1687|1680.75|0
1770918770000|2026-02-12 17:52:50|1691.5|1681.5|1690.5|1680.5|1691.5|1681.5|1690.5|1680.5|0
1770918780000|2026-02-12 17:53:00|1690.75|1680.75|1688.75|1678.75|1690.75|1680.75|1688.75|1678.75|9
1770918790000|2026-02-12 17:53:10|1689|1679|1689.75|1679.75|1690.5|1680.5|1689|1679|0
1770918800000|2026-02-12 17:53:20|1689.25|1679.25|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770918810000|2026-02-12 17:53:30|1688.5|1678.5|1688.25|1678.25|1688.75|1678.75|1687.5|1677.5|1
1770918820000|2026-02-12 17:53:40|1688.5|1678.5|1687.75|1677.75|1688.5|1678.5|1687.75|1677.75|1
1770918830000|2026-02-12 17:53:50|1683.5|1681.5|1683.5|1681.5|1688.5|1681.5|1683.5|1677.75|0
1770918840000|2026-02-12 17:54:00|1682.5|1680.5|1684.25|1674.25|1687.25|1680.5|1681|1674.25|0
1770918850000|2026-02-12 17:54:10|1680.5|1678.5|1681|1679|1684.75|1679|1680.5|1674.75|2
1770918860000|2026-02-12 17:54:20|1685.75|1675.75|1685.25|1675.25|1685.75|1675.75|1685.25|1675.25|4
1770918870000|2026-02-12 17:54:30|1685|1675|1685|1675|1685.25|1679.5|1681.5|1675|0
1770918880000|2026-02-12 17:54:40|1685.5|1675.5|1684|1674|1685.5|1675.5|1683|1673|2
1770918890000|2026-02-12 17:54:50|1684.25|1674.25|1685|1675|1685.25|1675.25|1684.25|1674.25|2
1770918900000|2026-02-12 17:55:00|1685.25|1675.25|1681.5|1679.5|1685.5|1679.5|1681|1675.25|7
1770918910000|2026-02-12 17:55:10|1685.25|1675.25|1685.75|1675.75|1685.75|1679.5|1681.5|1675.25|0
1770918920000|2026-02-12 17:55:20|1685.5|1675.5|1685.25|1675.25|1685.5|1679|1681|1674|0
1770918930000|2026-02-12 17:55:30|1685|1675|1685|1675|1685.25|1675.25|1685|1675|1
1770918940000|2026-02-12 17:55:40|1685.25|1675.25|1681.5|1679.5|1685.25|1679.5|1681.5|1675|0
1770918950000|2026-02-12 17:55:50|1685.25|1675.25|1685.25|1675.25|1685.25|1679.75|1681.5|1675.25|1
1770918960000|2026-02-12 17:56:00|1685|1675|1680|1678|1685.25|1678|1680|1674.25|0
1770918970000|2026-02-12 17:56:10|1683.75|1673.75|1680.75|1670.75|1683.75|1675|1677|1670.75|5
1770918980000|2026-02-12 17:56:20|1679.75|1669.75|1681.75|1671.75|1681.75|1675.5|1677.5|1669.5|1
1770918990000|2026-02-12 17:56:30|1682|1672|1681.25|1671.25|1682.75|1675.5|1677.5|1671.25|2
1770919000000|2026-02-12 17:56:40|1682|1672|1682.5|1672.5|1682.75|1672.75|1682|1672|2
1770919010000|2026-02-12 17:56:50|1681.75|1671.75|1684.5|1674.5|1684.5|1677|1679|1671.75|11
1770919020000|2026-02-12 17:57:00|1684.25|1674.25|1684.25|1674.25|1684.75|1674.75|1684|1674|0
1770919030000|2026-02-12 17:57:10|1684.75|1674.75|1682.25|1672.25|1684.75|1674.75|1682.25|1672.25|2
1770919040000|2026-02-12 17:57:20|1681.5|1671.5|1680.5|1670.5|1681.75|1671.75|1680.5|1670.5|0
1770919050000|2026-02-12 17:57:30|1680.75|1670.75|1679.5|1669.5|1680.75|1670.75|1679.5|1669.5|0
1770919060000|2026-02-12 17:57:40|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|1
1770919070000|2026-02-12 17:57:50|1676|1674|1676|1674|1679.75|1674|1676|1669.5|3
1770919080000|2026-02-12 17:58:00|1677.25|1675.25|1681|1671|1683|1675.5|1677.25|1671|5
1770919090000|2026-02-12 17:58:10|1681.5|1671.5|1680.25|1670.25|1681.5|1671.5|1680.25|1670.25|6
1770919100000|2026-02-12 17:58:20|1676|1674|1680.25|1670.25|1680.25|1674|1675.25|1670.25|6
1770919110000|2026-02-12 17:58:30|1676.5|1674.5|1680.25|1670.25|1680.25|1674.75|1676.5|1670.25|4
1770919120000|2026-02-12 17:58:40|1676.5|1674.5|1681.25|1671.25|1681.25|1674.75|1676.5|1671.25|12
1770919130000|2026-02-12 17:58:50|1681.75|1671.75|1680.75|1670.75|1681.75|1675.25|1677|1670.75|9
1770919140000|2026-02-12 17:59:00|1677|1675|1682.25|1672.25|1682.25|1675|1677|1671.75|10
1770919150000|2026-02-12 17:59:10|1678|1676|1678|1676|1682.25|1676|1677.25|1671.75|8
1770919160000|2026-02-12 17:59:20|1677.75|1675.75|1678.5|1676.5|1678.5|1676.5|1677.75|1675.75|12
1770919170000|2026-02-12 17:59:30|1678|1676|1684.25|1674.25|1684.25|1677.75|1678|1674.25|36
1770919180000|2026-02-12 17:59:40|1684|1674|1680|1678|1684|1678.5|1680|1673.75|12
1770919190000|2026-02-12 17:59:50|1683.75|1673.75|1680.5|1678.5|1683.75|1678.5|1678.75|1673.75|40
1770919200000|2026-02-12 18:00:00|1681|1679|1684.75|1674.75|1685.75|1679|1680|1674.25|2
1770919210000|2026-02-12 18:00:10|1684.5|1674.5|1683.75|1673.75|1684.5|1678|1679.5|1673.75|3
1770919220000|2026-02-12 18:00:20|1684|1674|1681.25|1671.25|1684|1676|1677.5|1671.25|2
1770919230000|2026-02-12 18:00:30|1681.75|1671.75|1682.25|1672.25|1682.25|1672.25|1681.75|1671.75|2
1770919240000|2026-02-12 18:00:40|1683|1673|1683.5|1673.5|1683.5|1678.25|1680|1673|0
1770919250000|2026-02-12 18:00:50|1680|1678|1684.25|1674.25|1684.25|1678|1680|1673.25|1
1770919260000|2026-02-12 18:01:00|1683.25|1673.25|1684.25|1674.25|1684.5|1674.5|1683.25|1673.25|2
1770919270000|2026-02-12 18:01:10|1680|1678|1684.5|1674.5|1684.5|1678|1680|1674|0
1770919280000|2026-02-12 18:01:20|1684.25|1674.25|1684.75|1674.75|1685.25|1675.25|1684|1674|0
1770919290000|2026-02-12 18:01:30|1684.25|1674.25|1684|1674|1684.5|1674.5|1684|1674|0
1770919300000|2026-02-12 18:01:40|1683.75|1673.75|1684|1674|1684.75|1674.75|1683.75|1673.75|0
1770919310000|2026-02-12 18:01:50|1684.25|1674.25|1683.5|1673.5|1684.25|1674.25|1683|1673|0
1770919320000|2026-02-12 18:02:00|1684.25|1674.25|1685.5|1675.5|1686|1676|1684.25|1674.25|0
1770919330000|2026-02-12 18:02:10|1685.25|1675.25|1684|1674|1686|1676|1684|1674|0
1770919340000|2026-02-12 18:02:20|1683.75|1673.75|1682.5|1672.5|1683.75|1673.75|1681.5|1671.5|0
1770919350000|2026-02-12 18:02:30|1681.75|1671.75|1683|1673|1683|1673|1681.75|1671.75|1
1770919360000|2026-02-12 18:02:40|1683.25|1673.25|1680.5|1670.5|1683.25|1673.25|1680.5|1670.5|0
1770919370000|2026-02-12 18:02:50|1680.75|1670.75|1680.25|1670.25|1680.75|1670.75|1679.5|1669.5|0
1770919380000|2026-02-12 18:03:00|1680|1670|1678.75|1668.75|1680.25|1670.25|1678.75|1668.75|0
1770919390000|2026-02-12 18:03:10|1675|1673|1678.75|1668.75|1679.5|1673|1675|1668.75|0
1770919400000|2026-02-12 18:03:20|1679.25|1669.25|1681.25|1671.25|1681.5|1671.5|1679.25|1669.25|0
1770919410000|2026-02-12 18:03:30|1680|1670|1679|1669|1680|1670|1679|1669|0
1770919420000|2026-02-12 18:03:40|1678.75|1668.75|1678.25|1668.25|1678.75|1668.75|1678.25|1668.25|0
1770919430000|2026-02-12 18:03:50|1677.25|1667.25|1677|1667|1677.5|1667.5|1677|1667|0
1770919440000|2026-02-12 18:04:00|1676.75|1666.75|1677|1667|1677|1667|1676.75|1666.75|0
1770919450000|2026-02-12 18:04:10|1677.25|1667.25|1675.5|1673.5|1679.25|1673.5|1675.5|1667.25|0
1770919460000|2026-02-12 18:04:20|1679.25|1669.25|1682.25|1672.25|1682.5|1674.5|1675.5|1669.25|1
1770919470000|2026-02-12 18:04:30|1682.75|1672.75|1682.75|1672.75|1682.75|1677.25|1679|1672.5|2
1770919480000|2026-02-12 18:04:40|1682.5|1672.5|1683.5|1673.5|1683.5|1676.5|1678.5|1672.5|0
1770919490000|2026-02-12 18:04:50|1683.25|1673.25|1682.5|1672.5|1683.25|1676.5|1678.5|1671.25|0
1770919500000|2026-02-12 18:05:00|1682.75|1672.75|1679.75|1669.75|1682.75|1672.75|1679.75|1669.75|2
1770919510000|2026-02-12 18:05:10|1680.75|1670.75|1682|1672|1682.5|1672.5|1680.75|1670.75|2
1770919520000|2026-02-12 18:05:20|1682.75|1672.75|1681.25|1671.25|1682.75|1672.75|1681.25|1671.25|0
1770919530000|2026-02-12 18:05:30|1681|1671|1681.5|1671.5|1681.5|1671.5|1681|1671|0
1770919540000|2026-02-12 18:05:40|1681.75|1671.75|1681.25|1671.25|1681.75|1671.75|1680.75|1670.75|0
1770919550000|2026-02-12 18:05:50|1681|1671|1681.25|1671.25|1682.25|1672.25|1681|1671|0
1770919560000|2026-02-12 18:06:00|1681|1671|1679.5|1669.5|1681.25|1671.25|1679.25|1669.25|0
1770919570000|2026-02-12 18:06:10|1680.25|1670.25|1681|1671|1681|1671|1679.5|1669.5|0
1770919580000|2026-02-12 18:06:20|1680.75|1670.75|1681|1671|1681.25|1671.25|1680|1670|0
1770919590000|2026-02-12 18:06:30|1681.5|1671.5|1681|1671|1681.5|1671.5|1679.25|1669.25|0
1770919600000|2026-02-12 18:06:40|1680.75|1670.75|1680.5|1670.5|1681|1671|1680.5|1670.5|0
1770919610000|2026-02-12 18:06:50|1680.75|1670.75|1681.5|1671.5|1681.5|1671.5|1680.75|1670.75|0
1770919620000|2026-02-12 18:07:00|1681.25|1671.25|1682.25|1672.25|1682.25|1672.25|1681|1671|0
1770919630000|2026-02-12 18:07:10|1682.75|1672.75|1682.75|1672.75|1683|1673|1682.75|1672.75|0
1770919640000|2026-02-12 18:07:20|1682.25|1672.25|1681.25|1671.25|1682.25|1672.25|1680.75|1670.75|0
1770919650000|2026-02-12 18:07:30|1680.75|1670.75|1680.75|1670.75|1681.25|1671.25|1680.5|1670.5|0
1770919660000|2026-02-12 18:07:40|1680|1670|1680|1670|1680.25|1670.25|1679.75|1669.75|0
1770919670000|2026-02-12 18:07:50|1679.75|1669.75|1681.5|1671.5|1681.5|1671.5|1679.5|1669.5|0
1770919680000|2026-02-12 18:08:00|1681.25|1671.25|1680|1670|1681.75|1671.75|1679.5|1669.5|0
1770919690000|2026-02-12 18:08:10|1680.25|1670.25|1679.5|1669.5|1680.5|1670.5|1679.5|1669.5|0
1770919700000|2026-02-12 18:08:20|1679|1669|1676.25|1666.25|1679|1669|1676|1666|0
1770919710000|2026-02-12 18:08:30|1676|1666|1675.25|1665.25|1676.25|1666.25|1674.5|1664.5|0
1770919720000|2026-02-12 18:08:40|1675.75|1665.75|1675|1665|1675.75|1665.75|1675|1665|0
1770919730000|2026-02-12 18:08:50|1675.25|1665.25|1675.25|1665.25|1675.5|1665.5|1675.25|1665.25|0
1770919740000|2026-02-12 18:09:00|1675|1665|1675.25|1665.25|1675.5|1665.5|1675|1665|0
1770919750000|2026-02-12 18:09:10|1676.25|1666.25|1676.5|1666.5|1677|1667|1676.25|1666.25|0
1770919760000|2026-02-12 18:09:20|1676.75|1666.75|1676.75|1666.75|1676.75|1666.75|1676.25|1666.25|0
1770919770000|2026-02-12 18:09:30|1676.5|1666.5|1676|1666|1676.5|1666.5|1676|1666|0
1770919780000|2026-02-12 18:09:40|1675.75|1665.75|1676|1666|1676|1666|1675.75|1665.75|4
1770919790000|2026-02-12 18:09:50|1675.75|1665.75|1675|1665|1675.75|1665.75|1674.75|1664.75|0
1770919800000|2026-02-12 18:10:00|1675.25|1665.25|1676.25|1666.25|1676.25|1666.25|1675|1665|0
1770919810000|2026-02-12 18:10:10|1676.5|1666.5|1671.5|1669.5|1676.5|1669.5|1671.5|1665.75|0
1770919820000|2026-02-12 18:10:20|1675.25|1665.25|1677|1667|1677|1669.5|1671.5|1665.25|0
1770919830000|2026-02-12 18:10:30|1676.75|1666.75|1677|1667|1677|1667|1676.5|1666.5|0
1770919840000|2026-02-12 18:10:40|1677.25|1667.25|1678|1668|1679|1669|1677.25|1667.25|0
1770919850000|2026-02-12 18:10:50|1677.75|1667.75|1677.5|1667.5|1677.75|1667.75|1677|1667|0
1770919860000|2026-02-12 18:11:00|1677.25|1667.25|1678|1668|1678|1670|1672|1665.75|0
1770919870000|2026-02-12 18:11:10|1678.25|1668.25|1677|1667|1679|1669|1676.75|1666.75|0
1770919880000|2026-02-12 18:11:20|1677.5|1667.5|1677.25|1667.25|1678|1668|1677.25|1667.25|0
1770919890000|2026-02-12 18:11:30|1677.5|1667.5|1679|1669|1679|1669|1677.5|1667.5|0
1770919900000|2026-02-12 18:11:40|1679.25|1669.25|1678.25|1668.25|1679.25|1669.25|1678|1668|0
1770919910000|2026-02-12 18:11:50|1678.5|1668.5|1679.5|1669.5|1679.75|1669.75|1678.5|1668.5|0
1770919920000|2026-02-12 18:12:00|1679.25|1669.25|1679.5|1669.5|1680|1670|1679|1669|0
1770919930000|2026-02-12 18:12:10|1679|1669|1679.75|1669.75|1680|1670|1679|1669|0
1770919940000|2026-02-12 18:12:20|1679.5|1669.5|1679.5|1669.5|1679.75|1669.75|1679.25|1669.25|0
1770919950000|2026-02-12 18:12:30|1679.25|1669.25|1679.5|1669.5|1679.5|1669.5|1679.25|1669.25|0
1770919960000|2026-02-12 18:12:40|1679.75|1669.75|1679.5|1669.5|1680.25|1670.25|1679.25|1669.25|0
1770919970000|2026-02-12 18:12:50|1679.25|1669.25|1678.75|1668.75|1679.25|1672.5|1674.5|1668.75|0
1770919980000|2026-02-12 18:13:00|1674.5|1672.5|1677.5|1667.5|1679.5|1672.5|1674.5|1667.5|0
1770919990000|2026-02-12 18:13:10|1677.75|1667.75|1677.25|1667.25|1677.75|1667.75|1676.75|1666.75|0
1770920000000|2026-02-12 18:13:20|1673|1671|1672.5|1670.5|1676.75|1671|1672.5|1666.75|0
1770920010000|2026-02-12 18:13:30|1672.75|1670.75|1679|1669|1679|1670.75|1672.5|1667|0
1770920020000|2026-02-12 18:13:40|1678.75|1668.75|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770920030000|2026-02-12 18:13:50|1678.5|1668.5|1672.5|1670.5|1678.5|1670.5|1672.5|1667|0
1770920040000|2026-02-12 18:14:00|1677.5|1667.5|1677.5|1667.5|1677.5|1667.5|1676.75|1666.75|0
1770920050000|2026-02-12 18:14:10|1677|1667|1677.25|1667.25|1677.75|1667.75|1677|1667|0
1770920060000|2026-02-12 18:14:20|1677.5|1667.5|1678.25|1668.25|1678.25|1672.5|1674.5|1667.5|0
1770920070000|2026-02-12 18:14:30|1678.75|1668.75|1677.25|1667.25|1679|1669|1677.25|1667.25|0
1770920080000|2026-02-12 18:14:40|1677.5|1667.5|1677.75|1667.75|1678.25|1668.25|1677|1667|0
1770920090000|2026-02-12 18:14:50|1677.5|1667.5|1679|1669|1679|1669|1677.5|1667.5|0
1770920100000|2026-02-12 18:15:00|1678.5|1668.5|1679.25|1669.25|1679.25|1669.25|1678.25|1668.25|0
1770920110000|2026-02-12 18:15:10|1679|1669|1679|1669|1679|1669|1679|1669|0
1770920120000|2026-02-12 18:15:20|1678.75|1668.75|1677|1667|1679|1669|1677|1667|0
1770920130000|2026-02-12 18:15:30|1677.5|1667.5|1677|1667|1678|1668|1677|1667|0
1770920140000|2026-02-12 18:15:40|1677.5|1667.5|1677.5|1667.5|1677.5|1671|1673|1667.25|0
1770920150000|2026-02-12 18:15:50|1677.75|1667.75|1678.25|1668.25|1678.25|1668.25|1677.75|1667.75|0
1770920160000|2026-02-12 18:16:00|1679|1669|1678.25|1668.25|1679|1669|1677.75|1667.75|0
1770920170000|2026-02-12 18:16:10|1678.5|1668.5|1678.5|1668.5|1678.75|1668.75|1678|1668|0
1770920180000|2026-02-12 18:16:20|1678.25|1668.25|1678|1668|1678.5|1668.5|1677.75|1667.75|0
1770920190000|2026-02-12 18:16:30|1677.75|1667.75|1679.5|1669.5|1679.5|1669.5|1677.75|1667.75|0
1770920210000|2026-02-12 18:16:50|1679.25|1669.25|1679.75|1669.75|1679.75|1669.75|1679.25|1669.25|0
1770920220000|2026-02-12 18:17:00|1675.5|1673.5|1682|1672|1682.25|1675.25|1675.5|1670.75|0
1770920230000|2026-02-12 18:17:10|1681.75|1671.75|1680|1670|1681.75|1675.5|1677.5|1670|0
1770920240000|2026-02-12 18:17:20|1679.75|1669.75|1678.75|1668.75|1680|1670|1678.75|1668.75|0
1770920250000|2026-02-12 18:17:30|1679.25|1669.25|1678.5|1668.5|1679.25|1669.25|1678.5|1668.5|0
1770920260000|2026-02-12 18:17:40|1678.75|1668.75|1678.75|1668.75|1678.75|1668.75|1678.5|1668.5|0
1770920270000|2026-02-12 18:17:50|1678.5|1668.5|1678|1668|1678.5|1668.5|1677.75|1667.75|0
1770920280000|2026-02-12 18:18:00|1678.25|1668.25|1677.5|1667.5|1680.5|1670.5|1677.5|1667.5|0
1770920290000|2026-02-12 18:18:10|1677.25|1667.25|1672.75|1670.75|1678|1671|1672.75|1667.25|0
1770920300000|2026-02-12 18:18:20|1673|1671|1678|1668|1678|1671|1673|1668|0
1770920310000|2026-02-12 18:18:30|1677.75|1667.75|1677.75|1667.75|1677.75|1667.75|1677.75|1667.75|0
1770920320000|2026-02-12 18:18:40|1678|1668|1675.5|1665.5|1678|1668|1674.75|1664.75|0
1770920330000|2026-02-12 18:18:50|1675.25|1665.25|1675.25|1665.25|1675.5|1665.5|1675.25|1665.25|0
1770920340000|2026-02-12 18:19:00|1675.5|1665.5|1675.25|1665.25|1677|1667|1675|1665|0
1770920350000|2026-02-12 18:19:10|1675|1665|1674.25|1664.25|1675.25|1668.5|1670.5|1664.25|1
1770920360000|2026-02-12 18:19:20|1670.5|1668.5|1675|1665|1675|1668.5|1670.5|1664.5|0
1770920370000|2026-02-12 18:19:30|1674.25|1664.25|1675|1665|1675|1668|1670|1664.25|0
1770920380000|2026-02-12 18:19:40|1674.75|1664.75|1673.5|1663.5|1674.75|1664.75|1673.5|1663.5|2
1770920390000|2026-02-12 18:19:50|1673.25|1663.25|1673.25|1663.25|1673.75|1663.75|1672.5|1662.5|1
1770920400000|2026-02-12 18:20:00|1673.5|1663.5|1673.75|1663.75|1673.75|1668|1670|1661.5|0
1770920410000|2026-02-12 18:20:10|1670|1668|1672.5|1670.5|1676.25|1670.75|1670|1665.5|0
1770920420000|2026-02-12 18:20:20|1676.25|1666.25|1672.5|1670.5|1676.25|1670.5|1672.5|1666.25|0
1770920430000|2026-02-12 18:20:30|1676.25|1666.25|1679|1669|1679|1670.5|1672.5|1666.25|1
1770920440000|2026-02-12 18:20:40|1678.5|1668.5|1679.5|1669.5|1679.5|1669.5|1678.5|1668.5|0
1770920450000|2026-02-12 18:20:50|1679.25|1669.25|1679.25|1669.25|1680|1670|1679.25|1669.25|0
1770920460000|2026-02-12 18:21:00|1679.5|1669.5|1679.25|1669.25|1679.5|1673|1675|1669.25|0
1770920470000|2026-02-12 18:21:10|1679.5|1669.5|1681|1671|1682|1672|1679.5|1669.5|0
1770920480000|2026-02-12 18:21:20|1681.25|1671.25|1679.75|1669.75|1681.25|1671.25|1679.75|1669.75|0
1770920490000|2026-02-12 18:21:30|1680|1670|1680.25|1670.25|1681|1671|1679.25|1669.25|0
1770920500000|2026-02-12 18:21:40|1679.5|1669.5|1675|1673|1679.5|1673|1675|1669.25|0
1770920510000|2026-02-12 18:21:50|1674.75|1672.75|1675|1673|1679.5|1673|1674.75|1669.25|0
1770920520000|2026-02-12 18:22:00|1677|1667|1677.25|1667.25|1677.5|1667.5|1676.5|1666.5|1
1770920530000|2026-02-12 18:22:10|1676.75|1666.75|1676.75|1666.75|1677.75|1667.75|1676.5|1666.5|0
1770920540000|2026-02-12 18:22:20|1676.5|1666.5|1677.75|1667.75|1677.75|1667.75|1676.5|1666.5|0
1770920550000|2026-02-12 18:22:30|1678|1668|1676.75|1666.75|1678|1668|1676.25|1666.25|0
1770920560000|2026-02-12 18:22:40|1676.5|1666.5|1677|1667|1677|1667|1675.75|1665.75|0
1770920570000|2026-02-12 18:22:50|1677.25|1667.25|1678|1668|1678.25|1668.25|1677|1667|0
1770920580000|2026-02-12 18:23:00|1677.75|1667.75|1679.25|1669.25|1679.25|1669.25|1677.75|1667.75|0
1770920590000|2026-02-12 18:23:10|1679.75|1669.75|1679.25|1669.25|1679.75|1669.75|1679.25|1669.25|0
1770920600000|2026-02-12 18:23:20|1679|1669|1678.25|1668.25|1679|1669|1678|1668|0
1770920610000|2026-02-12 18:23:30|1678.5|1668.5|1678.75|1668.75|1678.75|1668.75|1678.5|1668.5|0
1770920620000|2026-02-12 18:23:40|1679|1669|1678|1668|1679|1669|1677.25|1667.25|0
1770920630000|2026-02-12 18:23:50|1678.25|1668.25|1677.25|1667.25|1679|1669|1677.25|1667.25|0
1770920640000|2026-02-12 18:24:00|1678|1668|1677.25|1667.25|1678.75|1668.75|1676|1666|0
1770920650000|2026-02-12 18:24:10|1676.5|1666.5|1679.75|1669.75|1679.75|1669.75|1676.5|1666.5|0
1770920660000|2026-02-12 18:24:20|1680|1670|1680.25|1670.25|1681|1671|1679.5|1669.5|0
1770920670000|2026-02-12 18:24:30|1680|1670|1680|1670|1680.75|1670.75|1679.25|1669.25|0
1770920680000|2026-02-12 18:24:40|1680.25|1670.25|1678.25|1668.25|1680.25|1670.25|1678.25|1668.25|0
1770920690000|2026-02-12 18:24:50|1678|1668|1678.75|1668.75|1678.75|1668.75|1676.5|1666.5|0
1770920700000|2026-02-12 18:25:00|1679.75|1669.75|1678.75|1668.75|1679.75|1669.75|1678|1668|0
1770920710000|2026-02-12 18:25:10|1678.5|1668.5|1677.5|1667.5|1678.5|1668.5|1676.75|1666.75|0
1770920720000|2026-02-12 18:25:20|1677.25|1667.25|1677.75|1667.75|1678.25|1668.25|1677|1667|0
1770920730000|2026-02-12 18:25:30|1677|1667|1678.25|1668.25|1679.25|1669.25|1677|1667|0
1770920740000|2026-02-12 18:25:40|1678|1668|1678.5|1668.5|1678.5|1668.5|1678|1668|0
1770920750000|2026-02-12 18:25:50|1678.25|1668.25|1678.75|1668.75|1678.75|1668.75|1677.25|1667.25|0
1770920760000|2026-02-12 18:26:00|1678.5|1668.5|1679|1669|1679.75|1669.75|1677.75|1667.75|0
1770920770000|2026-02-12 18:26:10|1679.75|1669.75|1681.5|1671.5|1681.5|1671.5|1679.75|1669.75|0
1770920780000|2026-02-12 18:26:20|1681|1671|1680.75|1670.75|1681.25|1671.25|1680.25|1670.25|0
1770920790000|2026-02-12 18:26:30|1680.5|1670.5|1679.75|1669.75|1680.5|1670.5|1679.5|1669.5|0
1770920800000|2026-02-12 18:26:40|1680|1670|1680.5|1670.5|1680.75|1670.75|1680|1670|0
1770920810000|2026-02-12 18:26:50|1680.75|1670.75|1681|1671|1681.25|1671.25|1680.75|1670.75|0
1770920820000|2026-02-12 18:27:00|1681.5|1671.5|1681.75|1671.75|1682|1672|1681.5|1671.5|0
1770920830000|2026-02-12 18:27:10|1681.5|1671.5|1682.75|1672.75|1682.75|1672.75|1681.5|1671.5|0
1770920840000|2026-02-12 18:27:20|1682.5|1672.5|1681.25|1671.25|1682.5|1672.5|1681|1671|0
1770920850000|2026-02-12 18:27:30|1681.5|1671.5|1681.25|1671.25|1681.75|1671.75|1681.25|1671.25|0
1770920860000|2026-02-12 18:27:40|1681|1671|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770920870000|2026-02-12 18:27:50|1681.5|1671.5|1681.75|1671.75|1682|1672|1681.25|1671.25|0
1770920880000|2026-02-12 18:28:00|1680.75|1670.75|1681|1671|1681.75|1671.75|1680.75|1670.75|0
1770920890000|2026-02-12 18:28:10|1681.25|1671.25|1684.5|1674.5|1684.5|1674.5|1680.75|1670.75|2
1770920900000|2026-02-12 18:28:20|1683.25|1673.25|1680|1670|1683.25|1673.25|1680|1670|1
1770920910000|2026-02-12 18:28:30|1679.75|1669.75|1680.25|1670.25|1680.25|1670.25|1679.25|1669.25|1
1770920920000|2026-02-12 18:28:40|1680|1670|1681.25|1671.25|1682.25|1672.25|1680|1670|0
1770920930000|2026-02-12 18:28:50|1681.5|1671.5|1680.25|1670.25|1681.5|1671.5|1680|1670|0
1770920940000|2026-02-12 18:29:00|1679.75|1669.75|1681.25|1671.25|1681.75|1671.75|1679.5|1669.5|0
1770920950000|2026-02-12 18:29:10|1677|1675|1681.25|1671.25|1681.5|1675|1677|1671.25|0
1770920960000|2026-02-12 18:29:20|1681.5|1671.5|1679.75|1669.75|1682.25|1672.25|1679.75|1669.75|0
1770920970000|2026-02-12 18:29:30|1680|1670|1681.5|1671.5|1681.5|1671.5|1680|1670|0
1770920980000|2026-02-12 18:29:40|1681.25|1671.25|1680.25|1670.25|1681.75|1671.75|1680|1670|0
1770920990000|2026-02-12 18:29:50|1681.25|1671.25|1682.25|1672.25|1682.25|1672.25|1681.25|1671.25|0
1770921000000|2026-02-12 18:30:00|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1681.75|1671.75|1
1770921010000|2026-02-12 18:30:10|1682|1672|1682|1672|1682|1672|1681.25|1671.25|0
1770921020000|2026-02-12 18:30:20|1682.25|1672.25|1683.75|1673.75|1683.75|1673.75|1682|1672|2
1770921030000|2026-02-12 18:30:30|1683.5|1673.5|1684.5|1674.5|1684.5|1674.5|1683.25|1673.25|0
1770921040000|2026-02-12 18:30:40|1684.75|1674.75|1684.5|1674.5|1685|1675|1684.5|1674.5|0
1770921050000|2026-02-12 18:30:50|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|1683.25|1673.25|1
1770921060000|2026-02-12 18:31:00|1684.5|1674.5|1684.5|1674.5|1684.75|1678|1680|1673.5|1
1770921070000|2026-02-12 18:31:10|1684.75|1674.75|1684.25|1674.25|1684.75|1674.75|1684|1674|0
1770921080000|2026-02-12 18:31:20|1684|1674|1682.25|1672.25|1684|1674|1682.25|1672.25|0
1770921090000|2026-02-12 18:31:30|1682.75|1672.75|1682.5|1672.5|1683|1673|1682.5|1672.5|1
1770921100000|2026-02-12 18:31:40|1682.25|1672.25|1682|1672|1682.25|1672.25|1682|1672|0
1770921110000|2026-02-12 18:31:50|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1681|1671|1
1770921120000|2026-02-12 18:32:00|1684.25|1674.25|1684.5|1674.5|1685.75|1675.75|1684.25|1674.25|0
1770921130000|2026-02-12 18:32:10|1684.75|1674.75|1683.25|1673.25|1684.75|1674.75|1683|1673|0
1770921140000|2026-02-12 18:32:20|1683|1673|1682.75|1672.75|1683|1673|1682|1672|0
1770921150000|2026-02-12 18:32:30|1683|1673|1683|1673|1683|1673|1682.5|1672.5|0
1770921160000|2026-02-12 18:32:40|1683.25|1673.25|1684.25|1674.25|1684.5|1674.5|1683.25|1673.25|0
1770921170000|2026-02-12 18:32:50|1684|1674|1683.25|1673.25|1684|1674|1683|1673|0
1770921180000|2026-02-12 18:33:00|1683|1673|1684.5|1674.5|1684.5|1674.5|1683|1673|0
1770921190000|2026-02-12 18:33:10|1684|1674|1685|1675|1685.25|1675.25|1683.75|1673.75|0
1770921200000|2026-02-12 18:33:20|1684.75|1674.75|1683.5|1673.5|1684.75|1674.75|1683.25|1673.25|0
1770921210000|2026-02-12 18:33:30|1683.75|1673.75|1684|1674|1684.5|1674.5|1683.75|1673.75|0
1770921220000|2026-02-12 18:33:40|1683.75|1673.75|1685|1675|1685.25|1675.25|1683.75|1673.75|0
1770921230000|2026-02-12 18:33:50|1685.25|1675.25|1685|1675|1685.25|1675.25|1684.75|1674.75|0
1770921240000|2026-02-12 18:34:00|1684.75|1674.75|1687|1677|1687|1677|1684.75|1674.75|0
1770921250000|2026-02-12 18:34:10|1686.75|1676.75|1686.25|1676.25|1687|1677|1685.75|1675.75|0
1770921260000|2026-02-12 18:34:20|1686.5|1676.5|1685.75|1675.75|1687|1677|1685.75|1675.75|0
1770921270000|2026-02-12 18:34:30|1685.5|1675.5|1685.25|1675.25|1685.75|1675.75|1685.25|1675.25|0
1770921280000|2026-02-12 18:34:40|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|0
1770921290000|2026-02-12 18:34:50|1685.25|1675.25|1684.75|1674.75|1685.25|1675.25|1684.5|1674.5|0
1770921300000|2026-02-12 18:35:00|1685|1675|1683.5|1673.5|1685|1675|1683.5|1673.5|0
1770921310000|2026-02-12 18:35:10|1683.25|1673.25|1683.5|1673.5|1683.5|1673.5|1683.25|1673.25|0
1770921320000|2026-02-12 18:35:20|1684.5|1674.5|1684|1674|1684.5|1674.5|1684|1674|0
1770921330000|2026-02-12 18:35:30|1683.75|1673.75|1684|1674|1684|1674|1683.75|1673.75|0
1770921340000|2026-02-12 18:35:40|1684.25|1674.25|1685.75|1675.75|1686|1676|1684.25|1674.25|0
1770921350000|2026-02-12 18:35:50|1686|1676|1685.5|1675.5|1686|1676|1685.5|1675.5|0
1770921360000|2026-02-12 18:36:00|1685.75|1675.75|1686|1676|1686.25|1676.25|1685.75|1675.75|1
1770921370000|2026-02-12 18:36:10|1685.75|1675.75|1685|1675|1685.75|1675.75|1684.75|1674.75|0
1770921380000|2026-02-12 18:36:20|1685.75|1675.75|1684.5|1674.5|1685.75|1675.75|1684.25|1674.25|0
1770921390000|2026-02-12 18:36:30|1683.75|1673.75|1683.5|1673.5|1683.75|1678|1680|1673.5|0
1770921400000|2026-02-12 18:36:40|1683.75|1673.75|1679|1677|1683.75|1677|1679|1672.75|0
1770921410000|2026-02-12 18:36:50|1682.75|1672.75|1682.75|1672.75|1682.75|1677|1679|1672.75|0
1770921420000|2026-02-12 18:37:00|1679|1677|1684.25|1674.25|1684.25|1677|1679|1672.75|0
1770921430000|2026-02-12 18:37:10|1684|1674|1684.5|1674.5|1684.5|1674.5|1684|1674|0
1770921440000|2026-02-12 18:37:20|1684.75|1674.75|1685.75|1675.75|1686|1679.5|1681.5|1674.5|0
1770921450000|2026-02-12 18:37:30|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|0
1770921460000|2026-02-12 18:37:40|1682.5|1680.5|1685.75|1675.75|1686.25|1680.5|1682.5|1675.75|0
1770921470000|2026-02-12 18:37:50|1686.25|1676.25|1687.5|1677.5|1687.5|1680.5|1682.5|1676.25|1
1770921480000|2026-02-12 18:38:00|1687.75|1677.75|1688.25|1678.25|1688.25|1682.5|1684.5|1677.75|0
1770921490000|2026-02-12 18:38:10|1684.5|1682.5|1688.25|1678.25|1688.25|1682.5|1684.5|1678.25|0
1770921500000|2026-02-12 18:38:20|1688|1678|1684.5|1682.5|1688.25|1682.5|1684.5|1677.75|0
1770921510000|2026-02-12 18:38:30|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770921520000|2026-02-12 18:38:40|1688|1678|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770921530000|2026-02-12 18:38:50|1684.5|1682.5|1684.5|1682.5|1688.25|1682.75|1684.5|1678.25|0
1770921540000|2026-02-12 18:39:00|1684.75|1682.75|1688|1678|1688.25|1682.75|1684.5|1678|0
1770921550000|2026-02-12 18:39:10|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770921560000|2026-02-12 18:39:20|1688|1678|1684.75|1682.75|1688|1682.75|1684.5|1678|0
1770921570000|2026-02-12 18:39:30|1684.5|1682.5|1684.5|1682.5|1688.25|1682.5|1684.5|1678.25|0
1770921580000|2026-02-12 18:39:40|1688.25|1678.25|1684.5|1682.5|1688.25|1682.5|1684.5|1678.25|0
1770921590000|2026-02-12 18:39:50|1691|1681|1690.25|1680.25|1691|1681|1690.25|1680.25|1
1770921600000|2026-02-12 18:40:00|1690.75|1680.75|1690.25|1680.25|1691|1681|1690.25|1680.25|0
1770921610000|2026-02-12 18:40:10|||||||||1
1770921620000|2026-02-12 18:40:20|1689.75|1679.75|1690|1680|1690|1680|1689.5|1679.5|0
1770921630000|2026-02-12 18:40:30|1689.75|1679.75|1688|1678|1690|1680|1688|1678|0
1770921640000|2026-02-12 18:40:40|1688.25|1678.25|1689.25|1679.25|1689.5|1679.5|1688.25|1678.25|0
1770921650000|2026-02-12 18:40:50|1689|1679|1688.75|1678.75|1689|1679|1688.5|1678.5|0
1770921660000|2026-02-12 18:41:00|1689|1679|1690.75|1680.75|1691|1681|1689|1679|0
1770921670000|2026-02-12 18:41:10|1691|1681|1691.25|1681.25|1691.5|1681.5|1691|1681|0
1770921680000|2026-02-12 18:41:20|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1690.75|1680.75|0
1770921690000|2026-02-12 18:41:30|1691.25|1681.25|1691|1681|1691.25|1681.25|1691|1681|4
1770921700000|2026-02-12 18:41:40|1688|1686|1692|1682|1693.5|1686|1688|1682|1
1770921710000|2026-02-12 18:41:50|1691.75|1681.75|1692|1682|1692|1682|1691.75|1681.75|0
1770921720000|2026-02-12 18:42:00|1691.75|1681.75|1692.75|1682.75|1693.25|1683.25|1691.75|1681.75|0
1770921730000|2026-02-12 18:42:10|1692.5|1682.5|1692.75|1682.75|1693|1683|1692.5|1682.5|0
1770921740000|2026-02-12 18:42:20|1693|1683|1693|1683|1693.5|1683.5|1693|1683|0
1770921750000|2026-02-12 18:42:30|1693.25|1683.25|1693.75|1683.75|1693.75|1683.75|1692.5|1682.5|2
1770921760000|2026-02-12 18:42:40|1694.5|1684.5|1694|1684|1694.5|1684.5|1693.5|1683.5|0
1770921770000|2026-02-12 18:42:50|1693.75|1683.75|1694|1684|1694.25|1684.25|1693.75|1683.75|0
1770921780000|2026-02-12 18:43:00|1694.25|1684.25|1694.5|1684.5|1695|1685|1694.25|1684.25|0
1770921790000|2026-02-12 18:43:10|1694.75|1684.75|1692.75|1682.75|1694.75|1687.5|1689|1682.75|0
1770921800000|2026-02-12 18:43:20|1692.5|1682.5|1687.5|1685.5|1693|1685.5|1687.5|1682.5|0
1770921810000|2026-02-12 18:43:30|1692.25|1682.25|1693|1683|1693.5|1683.5|1692.25|1682.25|0
1770921820000|2026-02-12 18:43:40|1692.5|1682.5|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770921830000|2026-02-12 18:43:50|1692.75|1682.75|1694|1684|1694|1684|1692.75|1682.75|0
1770921840000|2026-02-12 18:44:00|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694|1684|0
1770921850000|2026-02-12 18:44:10|1694.25|1684.25|1693.75|1683.75|1694.5|1684.5|1693.75|1683.75|0
1770921860000|2026-02-12 18:44:20|1694.75|1684.75|1689.5|1687.5|1694.75|1687.5|1689.5|1683.75|0
1770921870000|2026-02-12 18:44:30|1693.75|1683.75|1694.5|1684.5|1694.5|1684.5|1693.75|1683.75|1
1770921880000|2026-02-12 18:44:40|1694.25|1684.25|1694|1684|1694.25|1684.25|1694|1684|0
1770921890000|2026-02-12 18:44:50|1694.5|1684.5|1694|1684|1694.5|1684.5|1694|1684|0
1770921900000|2026-02-12 18:45:00|1694.25|1684.25|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|0
1770921910000|2026-02-12 18:45:10|1694|1684|1694|1684|1694.5|1684.5|1694|1684|0
1770921920000|2026-02-12 18:45:20|1694.25|1684.25|1693.75|1683.75|1694.5|1687.5|1689.5|1683.75|0
1770921940000|2026-02-12 18:45:40|1692|1682|1693|1683|1693|1683|1692|1682|1
1770921950000|2026-02-12 18:45:50|1693.25|1683.25|1692.5|1682.5|1693.25|1683.25|1692.5|1682.5|0
1770921960000|2026-02-12 18:46:00|1693|1683|1692.75|1682.75|1693.5|1683.5|1692.5|1682.5|0
1770921970000|2026-02-12 18:46:10|1693.25|1683.25|1692.5|1682.5|1693.5|1683.5|1692.5|1682.5|0
1770921980000|2026-02-12 18:46:20|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|3
1770921990000|2026-02-12 18:46:30|1693.25|1683.25|1693.5|1683.5|1694|1684|1693.25|1683.25|1
1770922000000|2026-02-12 18:46:40|1694|1684|1693.75|1683.75|1694|1684|1693.5|1683.5|1
1770922010000|2026-02-12 18:46:50|1694|1684|1694.5|1684.5|1694.5|1684.5|1693.75|1683.75|0
1770922020000|2026-02-12 18:47:00|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770922030000|2026-02-12 18:47:10|1693.25|1683.25|1693.75|1683.75|1694|1684|1693.25|1683.25|0
1770922040000|2026-02-12 18:47:20|1694|1684|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770922050000|2026-02-12 18:47:30|1694.25|1684.25|1694.5|1684.5|1694.5|1684.5|1694.25|1684.25|0
1770922090000|2026-02-12 18:48:10|1691|1689|1695.25|1685.25|1695.25|1689|1691|1685.25|0
1770922100000|2026-02-12 18:48:20|1694.75|1684.75|1695.25|1685.25|1695.25|1687.75|1689.75|1684.25|0
1770922110000|2026-02-12 18:48:30|1694.5|1684.5|1694.5|1684.5|1694.75|1684.75|1694.5|1684.5|1
1770922120000|2026-02-12 18:48:40|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770922130000|2026-02-12 18:48:50|1694.5|1684.5|1693.75|1683.75|1695|1685|1693.75|1683.75|1
1770922150000|2026-02-12 18:49:10|1689.25|1687.25|1689.25|1687.25|1689.25|1687.25|1689.25|1687.25|0
1770922160000|2026-02-12 18:49:20|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770922180000|2026-02-12 18:49:40|1689.5|1687.5|1689.5|1687.5|1689.5|1687.5|1689.25|1687.25|0
1770922190000|2026-02-12 18:49:50|1693.75|1683.75|1689.5|1687.5|1693.75|1687.5|1689.25|1683.75|0
1770922200000|2026-02-12 18:50:00|1693.75|1683.75|1689.5|1687.5|1693.75|1687.5|1689.25|1683.75|0
1770922210000|2026-02-12 18:50:10|1689.25|1687.25|1693.75|1683.75|1693.75|1687.5|1689.25|1683.75|2
1770922220000|2026-02-12 18:50:20|1689.5|1687.5|1693.75|1683.75|1693.75|1687.5|1689.5|1683.75|0
1770922230000|2026-02-12 18:50:30|1689.5|1687.5|1689.5|1687.5|1689.5|1687.5|1689.5|1687.5|0
1770922250000|2026-02-12 18:50:50|1689.25|1687.25|1692.75|1682.75|1692.75|1687.5|1689.25|1681.75|1
1770922260000|2026-02-12 18:51:00|1692.5|1682.5|1693.5|1683.5|1693.5|1683.5|1692.5|1682.5|0
1770922270000|2026-02-12 18:51:10|1693|1683|1693.75|1683.75|1693.75|1683.75|1692.5|1682.5|0
1770922280000|2026-02-12 18:51:20|1693.25|1683.25|1694.5|1684.5|1694.5|1684.5|1693.25|1683.25|0
1770922290000|2026-02-12 18:51:30|1694.25|1684.25|1695|1685|1695.25|1685.25|1694|1684|0
1770922300000|2026-02-12 18:51:40|1695.25|1685.25|1696|1686|1696|1686|1695.25|1685.25|0
1770922310000|2026-02-12 18:51:50|1696.25|1686.25|1697|1687|1697|1687|1696.25|1686.25|0
1770922320000|2026-02-12 18:52:00|1697.25|1687.25|1697|1687|1697.25|1687.25|1696.25|1686.25|0
1770922330000|2026-02-12 18:52:10|1697.25|1687.25|1697.75|1687.75|1697.75|1687.75|1697.25|1687.25|0
1770922340000|2026-02-12 18:52:20|1697.25|1687.25|1697|1687|1697.5|1687.5|1697|1687|0
1770922350000|2026-02-12 18:52:30|1697.25|1687.25|1698.25|1688.25|1698.25|1691.5|1693.5|1687.25|0
1770922360000|2026-02-12 18:52:40|1697.5|1687.5|1698.25|1688.25|1698.25|1688.25|1697.25|1687.25|0
1770922370000|2026-02-12 18:52:50|1694.5|1692.5|1694.5|1692.5|1694.5|1692.5|1694.5|1692.5|0
1770922380000|2026-02-12 18:53:00|1698.75|1688.75|1695|1693|1698.75|1693|1695|1688.75|0
1770922390000|2026-02-12 18:53:10|1697.5|1687.5|1698.25|1688.25|1698.25|1688.25|1697.25|1687.25|0
1770922400000|2026-02-12 18:53:20|1697.75|1687.75|1696.5|1686.5|1697.75|1687.75|1696.25|1686.25|0
1770922410000|2026-02-12 18:53:30|1697.25|1687.25|1696|1686|1698.25|1688.25|1695.75|1685.75|0
1770922420000|2026-02-12 18:53:40|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|0
1770922430000|2026-02-12 18:53:50|1696|1686|1696|1686|1696.25|1686.25|1695.25|1685.25|0
1770922440000|2026-02-12 18:54:00|1696.5|1686.5|1696.25|1686.25|1696.5|1686.5|1696.25|1686.25|0
1770922450000|2026-02-12 18:54:10|1696.5|1686.5|1696.5|1686.5|1696.75|1686.75|1696.5|1686.5|0
1770922460000|2026-02-12 18:54:20|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770922470000|2026-02-12 18:54:30|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770922490000|2026-02-12 18:54:50|1691.5|1689.5|1695.75|1685.75|1695.75|1689.5|1691.5|1685.75|0
1770922500000|2026-02-12 18:55:00|1691.5|1689.5|1695.75|1685.75|1695.75|1689.5|1691.25|1685.75|0
1770922510000|2026-02-12 18:55:10|1691.5|1689.5|1695.75|1685.75|1695.75|1689.5|1691.25|1685.75|0
1770922520000|2026-02-12 18:55:20|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|1
1770922550000|2026-02-12 18:55:50|1692.25|1690.25|1696.75|1686.75|1696.75|1690.25|1692.25|1686.75|0
1770922570000|2026-02-12 18:56:10|1696|1686|1696|1686|1696|1686|1696|1686|0
1770922580000|2026-02-12 18:56:20|1695.75|1685.75|1695.75|1685.75|1696|1689.5|1691.5|1684.5|0
1770922590000|2026-02-12 18:56:30|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770922600000|2026-02-12 18:56:40|1695.75|1685.75|1695.5|1685.5|1696.25|1686.25|1695.25|1685.25|0
1770922610000|2026-02-12 18:56:50|1695.25|1685.25|1694.75|1684.75|1695.25|1689|1691|1684.75|0
1770922620000|2026-02-12 18:57:00|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694|1684|0
1770922630000|2026-02-12 18:57:10|1694.25|1684.25|1694.5|1684.5|1694.5|1684.5|1694.25|1684.25|0
1770922640000|2026-02-12 18:57:20|1695.5|1685.5|1695|1685|1695.5|1685.5|1695|1685|0
1770922650000|2026-02-12 18:57:30|1694.75|1684.75|1695|1685|1695.5|1685.5|1694.75|1684.75|0
1770922660000|2026-02-12 18:57:40|1694.75|1684.75|1695|1685|1695.5|1685.5|1694.75|1684.75|0
1770922670000|2026-02-12 18:57:50|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770922680000|2026-02-12 18:58:00|1696|1686|1694.5|1684.5|1697.5|1687.5|1694.5|1684.5|0
1770922690000|2026-02-12 18:58:10|1694.75|1684.75|1694.5|1684.5|1694.75|1684.75|1694.5|1684.5|0
1770922700000|2026-02-12 18:58:20|1694.75|1684.75|1693.5|1683.5|1694.75|1684.75|1693.5|1683.5|0
1770922710000|2026-02-12 18:58:30|1693|1683|1693.75|1683.75|1694.5|1684.5|1692.5|1682.5|0
1770922720000|2026-02-12 18:58:40|1694|1684|1693.25|1683.25|1694.5|1684.5|1693|1683|0
1770922730000|2026-02-12 18:58:50|1693|1683|1693|1683|1693|1683|1693|1683|0
1770922740000|2026-02-12 18:59:00|1692.75|1682.75|1692.75|1682.75|1693|1686.5|1688.5|1682|0
1770922750000|2026-02-12 18:59:10|1693|1683|1692.5|1682.5|1693|1686.5|1688.5|1682.25|0
1770922760000|2026-02-12 18:59:20|1692.25|1682.25|1692|1682|1692.5|1682.5|1691.75|1681.75|0
1770922770000|2026-02-12 18:59:30|1691.75|1681.75|1693|1683|1693|1683|1691.75|1681.75|0
1770922780000|2026-02-12 18:59:40|1692.75|1682.75|1692.75|1682.75|1693|1683|1692.5|1682.5|0
1770922790000|2026-02-12 18:59:50|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770922800000|2026-02-12 19:00:00|1692.5|1682.5|1691.25|1681.25|1693|1683|1691.25|1681.25|0
1770922810000|2026-02-12 19:00:10|1691|1681|1691|1681|1691.25|1681.25|1690.75|1680.75|0
1770922820000|2026-02-12 19:00:20|1690.75|1680.75|1687|1685|1690.75|1685|1687|1680.5|0
1770922830000|2026-02-12 19:00:30|1692|1682|1692|1682|1692|1682|1691.5|1681.5|0
1770922840000|2026-02-12 19:00:40|1691.25|1681.25|1691.5|1681.5|1691.75|1681.75|1691|1681|0
1770922850000|2026-02-12 19:00:50|1691.75|1681.75|1692|1682|1692.25|1682.25|1691.5|1681.5|0
1770922860000|2026-02-12 19:01:00|1692.25|1682.25|1691.75|1681.75|1692.5|1682.5|1691.75|1681.75|0
1770922870000|2026-02-12 19:01:10|1692|1682|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770922880000|2026-02-12 19:01:20|1691.5|1681.5|1691.5|1681.5|1691.75|1681.75|1691.25|1681.25|0
1770922890000|2026-02-12 19:01:30|1691.25|1681.25|1690.5|1680.5|1691.25|1681.25|1690.25|1680.25|0
1770922900000|2026-02-12 19:01:40|1690.25|1680.25|1688.5|1678.5|1690.5|1682|1684|1677.75|0
1770922910000|2026-02-12 19:01:50|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|0
1770922920000|2026-02-12 19:02:00|1687.75|1677.75|1688|1678|1688.25|1678.25|1687.5|1677.5|0
1770922930000|2026-02-12 19:02:10|1687.75|1677.75|1688.5|1678.5|1688.5|1678.5|1687.75|1677.75|0
1770922940000|2026-02-12 19:02:20|1688.75|1678.75|1688.25|1678.25|1688.75|1678.75|1688.25|1678.25|0
1770922950000|2026-02-12 19:02:30|1688.5|1678.5|1690|1680|1690|1683|1685|1678.5|0
1770922960000|2026-02-12 19:02:40|1690.25|1680.25|1690.75|1680.75|1691|1681|1689.75|1679.75|0
1770922970000|2026-02-12 19:02:50|1690.5|1680.5|1690|1680|1690.5|1680.5|1690|1680|0
1770922980000|2026-02-12 19:03:00|1690.25|1680.25|1690.75|1680.75|1691.25|1681.25|1690.25|1680.25|0
1770922990000|2026-02-12 19:03:10|1691|1681|1691.25|1681.25|1691.25|1685.5|1687.5|1681|0
1770923000000|2026-02-12 19:03:20|1691.5|1681.5|1691.25|1681.25|1691.75|1681.75|1691.25|1681.25|0
1770923010000|2026-02-12 19:03:30|1691|1681|1691.5|1681.5|1691.75|1681.75|1691|1681|0
1770923020000|2026-02-12 19:03:40|1691.25|1681.25|1691|1681|1691.5|1681.5|1691|1681|0
1770923030000|2026-02-12 19:03:50|1691.25|1681.25|1691|1681|1691.75|1681.75|1690.75|1680.75|0
1770923040000|2026-02-12 19:04:00|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1770923050000|2026-02-12 19:04:10|1690.75|1680.75|1690|1680|1690.75|1680.75|1690|1680|0
1770923060000|2026-02-12 19:04:20|1689.75|1679.75|1690|1680|1690|1680|1689|1679|0
1770923070000|2026-02-12 19:04:30|1690.5|1680.5|1688.75|1678.75|1690.5|1680.5|1688.5|1678.5|0
1770923080000|2026-02-12 19:04:40|1688.5|1678.5|1688|1678|1688.5|1678.5|1688|1678|0
1770923090000|2026-02-12 19:04:50|1687.75|1677.75|1688|1678|1688.25|1678.25|1687.75|1677.75|0
1770923100000|2026-02-12 19:05:00|1688.25|1678.25|1688|1678|1689.25|1679.25|1688|1678|0
1770923110000|2026-02-12 19:05:10|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|0
1770923120000|2026-02-12 19:05:20|1688.75|1678.75|1689.25|1679.25|1690.25|1680.25|1688.75|1678.75|0
1770923130000|2026-02-12 19:05:30|1689|1679|1688.25|1678.25|1689|1682.5|1684.5|1678.25|0
1770923140000|2026-02-12 19:05:40|1684.5|1682.5|1689.75|1679.75|1689.75|1682.5|1684.5|1678.25|0
1770923150000|2026-02-12 19:05:50|1690|1680|1690.5|1680.5|1690.75|1680.75|1690|1680|1
1770923160000|2026-02-12 19:06:00|1690.25|1680.25|1690.5|1680.5|1690.75|1680.75|1690|1680|1
1770923170000|2026-02-12 19:06:10|1690.25|1680.25|1691.25|1681.25|1691.25|1681.25|1690.25|1680.25|0
1770923180000|2026-02-12 19:06:20|1691|1681|1690.75|1680.75|1691.25|1681.25|1690.5|1680.5|0
1770923190000|2026-02-12 19:06:30|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1690.25|1680.25|0
1770923200000|2026-02-12 19:06:40|1690|1680|1690.75|1680.75|1690.75|1680.75|1689.75|1679.75|0
1770923210000|2026-02-12 19:06:50|1691|1681|1691|1681|1691|1681|1691|1681|0
1770923220000|2026-02-12 19:07:00|1690.75|1680.75|1689.75|1679.75|1691|1681|1689.75|1679.75|0
1770923230000|2026-02-12 19:07:10|1690|1680|1690|1680|1690.25|1680.25|1689.75|1679.75|0
1770923240000|2026-02-12 19:07:20|1690.25|1680.25|1689|1679|1690.25|1680.25|1688.75|1678.75|0
1770923250000|2026-02-12 19:07:30|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770923260000|2026-02-12 19:07:40|1689.5|1679.5|1690.25|1680.25|1690.25|1680.25|1689.5|1679.5|0
1770923270000|2026-02-12 19:07:50|1690.5|1680.5|1690.5|1680.5|1691.25|1681.25|1690.5|1680.5|0
1770923280000|2026-02-12 19:08:00|1690.25|1680.25|1691.25|1681.25|1691.25|1681.25|1690.25|1680.25|0
1770923290000|2026-02-12 19:08:10|1690.75|1680.75|1691.75|1681.75|1691.75|1681.75|1690.75|1680.75|0
1770923300000|2026-02-12 19:08:20|1692|1682|1692|1682|1692|1682|1692|1682|0
1770923310000|2026-02-12 19:08:30|1691.75|1681.75|1692|1682|1692|1682|1691.25|1681.25|0
1770923320000|2026-02-12 19:08:40|1691.75|1681.75|1692|1682|1692|1682|1691.75|1681.75|0
1770923330000|2026-02-12 19:08:50|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|0
1770923340000|2026-02-12 19:09:00|1692|1682|1692|1682|1692|1682|1692|1682|0
1770923350000|2026-02-12 19:09:10|1691.75|1681.75|1691|1681|1691.75|1681.75|1691|1681|0
1770923360000|2026-02-12 19:09:20|1691.25|1681.25|1690.75|1680.75|1691.25|1681.25|1690.75|1680.75|0
1770923370000|2026-02-12 19:09:30|1686.5|1684.5|1690|1680|1690.25|1684.5|1686.5|1680|0
1770923380000|2026-02-12 19:09:40|1689.75|1679.75|1689.25|1679.25|1689.75|1679.75|1689|1679|0
1770923390000|2026-02-12 19:09:50|1689|1679|1689|1679|1689|1679|1689|1679|0
1770923400000|2026-02-12 19:10:00|1688.75|1678.75|1688.25|1678.25|1688.75|1678.75|1688|1678|0
1770923410000|2026-02-12 19:10:10|1688|1678|1688.25|1678.25|1689.25|1679.25|1687.75|1677.75|0
1770923430000|2026-02-12 19:10:30|1688|1678|1687.75|1677.75|1688|1678|1687.5|1677.5|0
1770923440000|2026-02-12 19:10:40|1687.5|1677.5|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770923450000|2026-02-12 19:10:50|1687|1677|1687.25|1677.25|1687.5|1677.5|1687|1677|0
1770923460000|2026-02-12 19:11:00|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770923470000|2026-02-12 19:11:10|1687|1677|1686.25|1676.25|1687|1677|1686|1676|0
1770923480000|2026-02-12 19:11:20|1686|1676|1683.25|1673.25|1686|1676|1683.25|1673.25|5
1770923490000|2026-02-12 19:11:30|1683.5|1673.5|1683.5|1673.5|1683.75|1673.75|1683.5|1673.5|2
1770923500000|2026-02-12 19:11:40|1680|1678|1685.25|1675.25|1685.25|1678|1680|1673.75|1
1770923510000|2026-02-12 19:11:50|1685.5|1675.5|1685|1675|1685.75|1675.75|1684.75|1674.75|1
1770923520000|2026-02-12 19:12:00|1685.25|1675.25|1686.5|1676.5|1686.5|1676.5|1685.25|1675.25|0
1770923530000|2026-02-12 19:12:10|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1686|1676|0
1770923540000|2026-02-12 19:12:20|1686.75|1676.75|1687.25|1677.25|1687.25|1677.25|1686.5|1676.5|0
1770923550000|2026-02-12 19:12:30|1687|1677|1687.25|1677.25|1687.25|1677.25|1687|1677|0
1770923560000|2026-02-12 19:12:40|1687.5|1677.5|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770923570000|2026-02-12 19:12:50|1688|1678|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770923580000|2026-02-12 19:13:00|1688.5|1678.5|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770923600000|2026-02-12 19:13:20|1689|1679|1689|1679|1689|1679|1689|1679|0
1770923610000|2026-02-12 19:13:30|1688.25|1678.25|1688.75|1678.75|1688.75|1678.75|1688.25|1678.25|0
1770923620000|2026-02-12 19:13:40|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770923630000|2026-02-12 19:13:50|1688.5|1678.5|1688.5|1678.5|1688.75|1678.75|1688.25|1678.25|0
1770923640000|2026-02-12 19:14:00|1688.75|1678.75|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770923650000|2026-02-12 19:14:10|1689|1679|1689.75|1679.75|1690|1680|1689|1679|0
1770923660000|2026-02-12 19:14:20|1690|1680|1689.25|1679.25|1690|1680|1689|1679|0
1770923670000|2026-02-12 19:14:30|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1689.75|1679.75|0
1770923680000|2026-02-12 19:14:40|1690|1680|1689.25|1679.25|1690.25|1680.25|1689.25|1679.25|0
1770923690000|2026-02-12 19:14:50|1689|1679|1689.75|1679.75|1689.75|1679.75|1689|1679|0
1770923700000|2026-02-12 19:15:00|1689.5|1679.5|1689.25|1679.25|1689.5|1679.5|1689.25|1679.25|0
1770923710000|2026-02-12 19:15:10|1689|1679|1689.25|1679.25|1689.75|1679.75|1689|1679|0
1770923720000|2026-02-12 19:15:20|1689.5|1679.5|1689.75|1679.75|1689.75|1679.75|1689.5|1679.5|0
1770923730000|2026-02-12 19:15:30|1690|1680|1690.25|1680.25|1690.5|1680.5|1689.75|1679.75|0
1770923740000|2026-02-12 19:15:40|1690|1680|1689.25|1679.25|1690.5|1680.5|1689.25|1679.25|0
1770923750000|2026-02-12 19:15:50|1689|1679|1689.75|1679.75|1689.75|1679.75|1689|1679|0
1770923760000|2026-02-12 19:16:00|1689.5|1679.5|1689|1679|1689.75|1679.75|1689|1679|0
1770923770000|2026-02-12 19:16:10|1689.25|1679.25|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770923780000|2026-02-12 19:16:20|1689|1679|1689|1679|1689.25|1679.25|1688.75|1678.75|0
1770923810000|2026-02-12 19:16:50|1688.75|1678.75|1689|1679|1689.5|1679.5|1688.75|1678.75|0
1770923830000|2026-02-12 19:17:10|1689.25|1679.25|1689.75|1679.75|1690|1680|1689.25|1679.25|0
1770923840000|2026-02-12 19:17:20|1689|1679|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770923850000|2026-02-12 19:17:30|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|1689.25|1679.25|0
1770923860000|2026-02-12 19:17:40|1689.75|1679.75|1690|1680|1690.25|1680.25|1689.75|1679.75|0
1770923870000|2026-02-12 19:17:50|1690.25|1680.25|1689.5|1679.5|1690.75|1680.75|1689.5|1679.5|0
1770923880000|2026-02-12 19:18:00|1689.75|1679.75|1690.25|1680.25|1690.25|1680.25|1689.25|1679.25|0
1770923890000|2026-02-12 19:18:10|1690|1680|1689.75|1679.75|1690|1680|1689.25|1679.25|0
1770923900000|2026-02-12 19:18:20|1689.5|1679.5|1689.75|1679.75|1689.75|1679.75|1689.5|1679.5|0
1770923910000|2026-02-12 19:18:30|1690|1680|1690.75|1680.75|1690.75|1680.75|1690|1680|0
1770923920000|2026-02-12 19:18:40|1690.25|1680.25|1690.75|1680.75|1691.25|1681.25|1690.25|1680.25|0
1770923930000|2026-02-12 19:18:50|1691|1681|1690.75|1680.75|1691.5|1681.5|1690.75|1680.75|0
1770923940000|2026-02-12 19:19:00|1691|1681|1690.5|1680.5|1691.25|1681.25|1690.5|1680.5|0
1770923950000|2026-02-12 19:19:10|1690.25|1680.25|1690|1680|1690.25|1680.25|1690|1680|0
1770923960000|2026-02-12 19:19:20|1690.5|1680.5|1691.5|1681.5|1691.5|1681.5|1690.5|1680.5|0
1770923970000|2026-02-12 19:19:30|1691.25|1681.25|1691.5|1681.5|1691.75|1681.75|1691.25|1681.25|0
1770923980000|2026-02-12 19:19:40|1691.75|1681.75|1691.25|1681.25|1691.75|1681.75|1691.25|1681.25|0
1770923990000|2026-02-12 19:19:50|1691|1681|1691.5|1681.5|1691.75|1681.75|1690.75|1680.75|0
1770924000000|2026-02-12 19:20:00|1691.75|1681.75|1691|1681|1692.25|1682.25|1691|1681|0
1770924010000|2026-02-12 19:20:10|1691.25|1681.25|1690.25|1680.25|1691.5|1681.5|1690|1680|0
1770924020000|2026-02-12 19:20:20|1690.75|1680.75|1691.25|1681.25|1691.25|1681.25|1690.75|1680.75|0
1770924030000|2026-02-12 19:20:30|1691.75|1681.75|1691.5|1681.5|1691.75|1681.75|1691.5|1681.5|0
1770924040000|2026-02-12 19:20:40|1691.25|1681.25|1692.25|1682.25|1692.25|1682.25|1691.25|1681.25|0
1770924050000|2026-02-12 19:20:50|1692|1682|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770924060000|2026-02-12 19:21:00|1691.5|1681.5|1691|1681|1691.75|1681.75|1691|1681|0
1770924080000|2026-02-12 19:21:20|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|0
1770924090000|2026-02-12 19:21:30|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770924100000|2026-02-12 19:21:40|1689.5|1679.5|1690|1680|1690|1680|1689.5|1679.5|0
1770924110000|2026-02-12 19:21:50|1690.25|1680.25|1691.25|1681.25|1691.5|1681.5|1690|1680|0
1770924120000|2026-02-12 19:22:00|1691|1681|1690.5|1680.5|1691.5|1681.5|1690.5|1680.5|0
1770924140000|2026-02-12 19:22:20|1690.25|1680.25|1685.5|1683.5|1690.25|1684|1685.5|1680.25|0
1770924150000|2026-02-12 19:22:30|1686|1684|1689.25|1679.25|1689.25|1684|1686|1679|0
1770924160000|2026-02-12 19:22:40|1689.5|1679.5|1689.25|1679.25|1689.5|1679.5|1689|1679|0
1770924170000|2026-02-12 19:22:50|1689.5|1679.5|1690|1680|1690|1680|1689.5|1679.5|0
1770924180000|2026-02-12 19:23:00|1689.75|1679.75|1690.25|1680.25|1690.75|1680.75|1689.5|1679.5|0
1770924190000|2026-02-12 19:23:10|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.25|1680.25|0
1770924200000|2026-02-12 19:23:20|1690.5|1680.5|1690.25|1680.25|1690.75|1680.75|1689.25|1679.25|0
1770924210000|2026-02-12 19:23:30|1690|1680|1690.25|1680.25|1690.25|1680.25|1689.75|1679.75|0
1770924220000|2026-02-12 19:23:40|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.25|1680.25|0
1770924230000|2026-02-12 19:23:50|1691|1681|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770924240000|2026-02-12 19:24:00|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|0
1770924250000|2026-02-12 19:24:10|1691.25|1681.25|1690.75|1680.75|1691.25|1681.25|1690.75|1680.75|0
1770924260000|2026-02-12 19:24:20|1691|1681|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770924270000|2026-02-12 19:24:30|1691|1681|1690.5|1680.5|1691|1681|1690.5|1680.5|0
1770924280000|2026-02-12 19:24:40|1690.25|1680.25|1689.25|1679.25|1690.25|1680.25|1689.25|1679.25|0
1770924290000|2026-02-12 19:24:50|1689|1679|1690.25|1680.25|1690.25|1680.25|1689|1679|0
1770924300000|2026-02-12 19:25:00|1690|1680|1690|1680|1690|1680|1690|1680|0
1770924310000|2026-02-12 19:25:10|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770924320000|2026-02-12 19:25:20|1690.5|1680.5|1690.25|1680.25|1691.25|1681.25|1690.25|1680.25|0
1770924340000|2026-02-12 19:25:40|1690|1680|1689.25|1679.25|1690|1680|1689.25|1679.25|0
1770924360000|2026-02-12 19:26:00|1687.25|1677.25|1688|1678|1688|1678|1687.25|1677.25|0
1770924370000|2026-02-12 19:26:10|1687.75|1677.75|1687.25|1677.25|1688|1678|1687.25|1677.25|0
1770924390000|2026-02-12 19:26:30|1687.5|1677.5|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770924400000|2026-02-12 19:26:40|1687.5|1677.5|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770924410000|2026-02-12 19:26:50|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|0
1770924420000|2026-02-12 19:27:00|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770924430000|2026-02-12 19:27:10|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|0
1770924440000|2026-02-12 19:27:20|1687.5|1677.5|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770924450000|2026-02-12 19:27:30|1683|1681|1687.25|1677.25|1687.25|1681|1683|1677.25|0
1770924460000|2026-02-12 19:27:40|1683|1681|1683|1681|1683|1681|1683|1681|0
1770924470000|2026-02-12 19:27:50|1682.75|1680.75|1687.25|1677.25|1687.25|1680.75|1682.75|1677.25|0
1770924480000|2026-02-12 19:28:00|1683|1681|1687.25|1677.25|1687.5|1681|1683|1677.25|0
1770924490000|2026-02-12 19:28:10|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770924500000|2026-02-12 19:28:20|1687.25|1677.25|1683|1681|1687.5|1681|1683|1677.25|0
1770924510000|2026-02-12 19:28:30|1682.75|1680.75|1683|1681|1683|1681|1682.75|1680.75|0
1770924520000|2026-02-12 19:28:40|1687.25|1677.25|1684.75|1674.75|1687.25|1677.25|1684.75|1674.75|3
1770924530000|2026-02-12 19:28:50|1685|1675|1685|1675|1685.25|1675.25|1685|1675|0
1770924590000|2026-02-12 19:29:50|1685.25|1675.25|1683.75|1673.75|1685.25|1675.25|1683.75|1673.75|0
1770924600000|2026-02-12 19:30:00|1684|1674|1683.75|1673.75|1684.75|1674.75|1683.75|1673.75|0
1770924610000|2026-02-12 19:30:10|1684.5|1674.5|1684.25|1674.25|1684.5|1674.5|1684|1674|1
1770924620000|2026-02-12 19:30:20|1683|1673|1682.25|1672.25|1683|1673|1682|1672|0
1770924630000|2026-02-12 19:30:30|1683|1673|1682|1672|1683|1673|1682|1672|0
1770924640000|2026-02-12 19:30:40|1682.25|1672.25|1683|1673|1683|1673|1681.75|1671.75|0
1770924650000|2026-02-12 19:30:50|1683.25|1673.25|1683.75|1673.75|1683.75|1673.75|1683|1673|0
1770924660000|2026-02-12 19:31:00|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770924670000|2026-02-12 19:31:10|1680|1678|1685|1675|1685|1678|1680|1673.75|0
1770924680000|2026-02-12 19:31:20|1685.25|1675.25|1685.5|1675.5|1686|1676|1685|1675|0
1770924690000|2026-02-12 19:31:30|1686|1676|1687.25|1677.25|1687.25|1677.25|1685.75|1675.75|0
1770924700000|2026-02-12 19:31:40|1687.5|1677.5|1686.75|1676.75|1687.5|1677.5|1686.75|1676.75|0
1770924710000|2026-02-12 19:31:50|1687|1677|1687|1677|1687|1677|1687|1677|0
1770924720000|2026-02-12 19:32:00|1686.75|1676.75|1687.25|1677.25|1687.25|1677.25|1686.5|1676.5|0
1770924730000|2026-02-12 19:32:10|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1687.5|1677.5|0
1770924740000|2026-02-12 19:32:20|1688|1678|1688|1678|1688.25|1678.25|1688|1678|0
1770924750000|2026-02-12 19:32:30|1687.75|1677.75|1688.25|1678.25|1688.5|1678.5|1687.75|1677.75|0
1770924760000|2026-02-12 19:32:40|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|1
1770924770000|2026-02-12 19:32:50|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770924780000|2026-02-12 19:33:00|1688.25|1678.25|1688|1678|1688.25|1678.25|1687.75|1677.75|0
1770924800000|2026-02-12 19:33:20|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770924810000|2026-02-12 19:33:30|1688|1678|1688|1678|1688.25|1678.25|1688|1678|0
1770924820000|2026-02-12 19:33:40|1688.25|1678.25|1688.5|1678.5|1689|1679|1688.25|1678.25|0
1770924830000|2026-02-12 19:33:50|1688.25|1678.25|1688.5|1678.5|1688.75|1678.75|1688.25|1678.25|0
1770924840000|2026-02-12 19:34:00|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770924850000|2026-02-12 19:34:10|1688.75|1678.75|1689.25|1679.25|1689.5|1679.5|1688.5|1678.5|0
1770924860000|2026-02-12 19:34:20|1689|1679|1689|1679|1689.25|1679.25|1689|1679|0
1770924870000|2026-02-12 19:34:30|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770924880000|2026-02-12 19:34:40|1689|1679|1689|1679|1689|1679|1689|1679|0
1770924890000|2026-02-12 19:34:50|1684.5|1682.5|1689.25|1679.25|1689.25|1682.5|1684.5|1678.75|0
1770924900000|2026-02-12 19:35:00|1689|1679|1684.5|1682.5|1689|1682.5|1684.5|1678.75|0
1770924920000|2026-02-12 19:35:20|1688.75|1678.75|1689|1679|1689.25|1679.25|1688.75|1678.75|0
1770924930000|2026-02-12 19:35:30|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770924940000|2026-02-12 19:35:40|1689|1679|1688.25|1678.25|1689|1679|1688|1678|0
1770924950000|2026-02-12 19:35:50|1688.5|1678.5|1689.5|1679.5|1689.5|1679.5|1688.25|1678.25|0
1770924960000|2026-02-12 19:36:00|1689.25|1679.25|1689.5|1679.5|1689.5|1679.5|1689.25|1679.25|0
1770924970000|2026-02-12 19:36:10|1690|1680|1690.5|1680.5|1690.5|1680.5|1690|1680|0
1770924980000|2026-02-12 19:36:20|1690.25|1680.25|1689.75|1679.75|1690.25|1680.25|1689.75|1679.75|0
1770924990000|2026-02-12 19:36:30|1690|1680|1690.5|1680.5|1690.5|1680.5|1689.75|1679.75|0
1770925000000|2026-02-12 19:36:40|1690|1680|1690|1680|1690|1680|1690|1680|0
1770925010000|2026-02-12 19:36:50|1689.75|1679.75|1685.5|1683.5|1689.75|1683.5|1685.5|1679.75|0
1770925020000|2026-02-12 19:37:00|1689.75|1679.75|1690|1680|1690.25|1680.25|1689.75|1679.75|0
1770925030000|2026-02-12 19:37:10|1686.5|1684.5|1690.75|1680.75|1690.75|1684.5|1686.5|1680.75|0
1770925040000|2026-02-12 19:37:20|1691|1681|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770925050000|2026-02-12 19:37:30|1686.25|1684.25|1686.25|1684.25|1686.25|1684.25|1686.25|1684.25|0
1770925060000|2026-02-12 19:37:40|1686.5|1684.5|1686.25|1684.25|1690.75|1684.5|1686.25|1680.75|0
1770925100000|2026-02-12 19:38:20|1686|1684|1686|1684|1686.25|1684.25|1686|1684|0
1770925110000|2026-02-12 19:38:30|1688.5|1678.5|1687.75|1677.75|1688.5|1678.5|1687.75|1677.75|1
1770925120000|2026-02-12 19:38:40|1683.5|1681.5|1687.75|1677.75|1687.75|1681.5|1683.5|1677.75|0
1770925130000|2026-02-12 19:38:50|1687.5|1677.5|1688.5|1678.5|1688.75|1678.75|1687.5|1677.5|0
1770925140000|2026-02-12 19:39:00|1688.25|1678.25|1688.5|1678.5|1688.75|1678.75|1688.25|1678.25|0
1770925150000|2026-02-12 19:39:10|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|1688.25|1678.25|0
1770925160000|2026-02-12 19:39:20|1688.5|1678.5|1688|1678|1689|1679|1688|1678|0
1770925180000|2026-02-12 19:39:40|1688.25|1678.25|1688.75|1678.75|1689|1679|1688.25|1678.25|0
1770925190000|2026-02-12 19:39:50|1688.5|1678.5|1689|1679|1689|1679|1688.5|1678.5|0
1770925200000|2026-02-12 19:40:00|1688.75|1678.75|1690|1680|1690|1683.5|1685.5|1678.75|0
1770925210000|2026-02-12 19:40:10|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|0
1770925220000|2026-02-12 19:40:20|1689|1679|1689|1679|1689|1679|1688.75|1678.75|0
1770925230000|2026-02-12 19:40:30|1688.75|1678.75|1689.75|1679.75|1689.75|1679.75|1688.75|1678.75|0
1770925240000|2026-02-12 19:40:40|1689.5|1679.5|1690.25|1680.25|1690.25|1684.5|1685.5|1679.25|0
1770925250000|2026-02-12 19:40:50|1686|1684|1689.75|1679.75|1689.75|1684|1686|1679.5|0
1770925260000|2026-02-12 19:41:00|1690.25|1680.25|1689.75|1679.75|1690.25|1680.25|1689.75|1679.75|0
1770925270000|2026-02-12 19:41:10|1690|1680|1688.75|1678.75|1690|1680|1688.75|1678.75|0
1770925280000|2026-02-12 19:41:20|1685|1683|1688.75|1678.75|1688.75|1683|1685|1678.75|0
1770925330000|2026-02-12 19:42:10|1685|1683|1690.75|1680.75|1690.75|1683|1685|1680|0
1770925340000|2026-02-12 19:42:20|1686.5|1684.5|1690|1680|1690.25|1684.5|1686.5|1680|0
1770925350000|2026-02-12 19:42:30|1688.75|1678.75|1687|1685|1690.75|1685|1687|1678.75|0
1770925360000|2026-02-12 19:42:40|1690.75|1680.75|1690.75|1680.75|1691.25|1681.25|1690.75|1680.75|0
1770925370000|2026-02-12 19:42:50|1691|1681|1690.75|1680.75|1691.25|1681.25|1690.5|1680.5|0
1770925380000|2026-02-12 19:43:00|1691|1681|1692.5|1682.5|1692.5|1682.5|1691|1681|0
1770925390000|2026-02-12 19:43:10|1692.25|1682.25|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770925400000|2026-02-12 19:43:20|1692|1682|1692|1682|1692.25|1682.25|1692|1682|0
1770925410000|2026-02-12 19:43:30|1692.25|1682.25|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770925420000|2026-02-12 19:43:40|1692|1682|1689.5|1679.5|1692|1685.5|1687.25|1679.5|1
1770925440000|2026-02-12 19:44:00|1689.25|1679.25|1688|1678|1689.25|1679.25|1687.75|1677.75|0
1770925450000|2026-02-12 19:44:10|1687.75|1677.75|1687.25|1677.25|1687.75|1677.75|1686.75|1676.75|0
1770925460000|2026-02-12 19:44:20|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770925470000|2026-02-12 19:44:30|1687.25|1677.25|1687.75|1677.75|1688.5|1678.5|1687|1677|0
1770925480000|2026-02-12 19:44:40|1687.5|1677.5|1687.25|1677.25|1687.5|1677.5|1686.75|1676.75|0
1770925490000|2026-02-12 19:44:50|1687.5|1677.5|1688|1678|1688.5|1678.5|1687.5|1677.5|0
1770925500000|2026-02-12 19:45:00|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770925510000|2026-02-12 19:45:10|1687.75|1677.75|1688|1678|1688.5|1678.5|1687.5|1677.5|0
1770925520000|2026-02-12 19:45:20|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770925530000|2026-02-12 19:45:30|1688.75|1678.75|1688.5|1678.5|1689.25|1679.25|1688.5|1678.5|0
1770925540000|2026-02-12 19:45:40|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688|1678|1
1770925550000|2026-02-12 19:45:50|1688.75|1678.75|1684.5|1682.5|1689.25|1682.5|1684.5|1678.25|0
1770925560000|2026-02-12 19:46:00|1689|1679|1689.5|1679.5|1690|1680|1689|1679|0
1770925580000|2026-02-12 19:46:20|1689.75|1679.75|1689.5|1679.5|1689.75|1679.75|1689.5|1679.5|0
1770925590000|2026-02-12 19:46:30|1689.25|1679.25|1689.25|1679.25|1689.5|1679.5|1689.25|1679.25|0
1770925600000|2026-02-12 19:46:40|1689.5|1679.5|1689.75|1679.75|1690.5|1680.5|1689.5|1679.5|0
1770925610000|2026-02-12 19:46:50|1690|1680|1690.25|1680.25|1690.25|1680.25|1689.75|1679.75|0
1770925620000|2026-02-12 19:47:00|1690.5|1680.5|1691|1681|1691|1681|1690.25|1680.25|0
1770925630000|2026-02-12 19:47:10|1690.75|1680.75|1690.5|1680.5|1691|1681|1690.5|1680.5|0
1770925640000|2026-02-12 19:47:20|1690.25|1680.25|1690|1680|1690.25|1680.25|1689.75|1679.75|0
1770925650000|2026-02-12 19:47:30|1689.5|1679.5|1689.5|1679.5|1689.75|1679.75|1689.5|1679.5|3
1770925660000|2026-02-12 19:47:40|1689.75|1679.75|1689.5|1679.5|1689.75|1679.75|1689.5|1679.5|0
1770925670000|2026-02-12 19:47:50|1690|1680|1690|1680|1690.25|1680.25|1689.75|1679.75|0
1770925680000|2026-02-12 19:48:00|1689.75|1679.75|1689.5|1679.5|1690.25|1680.25|1689.5|1679.5|0
1770925690000|2026-02-12 19:48:10|1689.25|1679.25|1685|1683|1689.25|1683|1685|1679.25|0
1770925700000|2026-02-12 19:48:20|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|0
1770925710000|2026-02-12 19:48:30|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770925720000|2026-02-12 19:48:40|1688.75|1678.75|1690.25|1680.25|1690.5|1680.5|1688.75|1678.75|0
1770925730000|2026-02-12 19:48:50|1690.5|1680.5|1690.5|1680.5|1691|1681|1690.5|1680.5|0
1770925740000|2026-02-12 19:49:00|1690.25|1680.25|1685.75|1683.75|1690.25|1684|1685.75|1680.25|0
1770925750000|2026-02-12 19:49:10|1686|1684|1686|1684|1690.25|1684|1686|1680.25|0
1770925760000|2026-02-12 19:49:20|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770925780000|2026-02-12 19:49:40|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.25|1680.25|0
1770925790000|2026-02-12 19:49:50|1690.5|1680.5|1689.5|1679.5|1691|1681|1689.5|1679.5|10
1770925800000|2026-02-12 19:50:00|1689.75|1679.75|1692.25|1682.25|1692.25|1684|1686|1679.75|0
1770925810000|2026-02-12 19:50:10|1692|1682|1692|1682|1692.5|1682.5|1692|1682|0
1770925820000|2026-02-12 19:50:20|1691.75|1681.75|1692.25|1682.25|1692.25|1682.25|1691.5|1681.5|0
1770925830000|2026-02-12 19:50:30|1692.5|1682.5|1691.75|1681.75|1692.5|1682.5|1691.75|1681.75|0
1770925840000|2026-02-12 19:50:40|1692|1682|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770925850000|2026-02-12 19:50:50|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|0
1770925860000|2026-02-12 19:51:00|1691.75|1681.75|1692|1682|1692.25|1682.25|1691.25|1681.25|0
1770925870000|2026-02-12 19:51:10|1691.75|1681.75|1692|1682|1692|1682|1691.75|1681.75|0
1770925880000|2026-02-12 19:51:20|1692.25|1682.25|1691.25|1681.25|1692.25|1682.25|1691.25|1681.25|0
1770925890000|2026-02-12 19:51:30|1691.5|1681.5|1691.75|1681.75|1691.75|1681.75|1691.25|1681.25|0
1770925900000|2026-02-12 19:51:40|1692|1682|1691.5|1681.5|1692|1682|1691.25|1681.25|0
1770925910000|2026-02-12 19:51:50|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|1691.5|1681.5|0
1770925920000|2026-02-12 19:52:00|1692|1682|1692.75|1682.75|1692.75|1682.75|1691.75|1681.75|0
1770925930000|2026-02-12 19:52:10|1692.5|1682.5|1688|1686|1692.5|1686|1688|1682.25|0
1770925940000|2026-02-12 19:52:20|1692.25|1682.25|1688|1686|1692.25|1686|1688|1682.25|0
1770925950000|2026-02-12 19:52:30|1692.25|1682.25|1688|1686|1692.25|1686|1688|1682.25|0
1770925960000|2026-02-12 19:52:40|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770925970000|2026-02-12 19:52:50|1692.5|1682.5|1692.25|1682.25|1692.5|1682.5|1692.25|1682.25|0
1770925980000|2026-02-12 19:53:00|1688|1686|1688|1686|1692.25|1686|1688|1682.25|0
1770926010000|2026-02-12 19:53:30|1687.75|1685.75|1687.75|1685.75|1687.75|1685.75|1687.75|1685.75|0
1770926020000|2026-02-12 19:53:40|1690.25|1680.25|1690.75|1680.75|1690.75|1680.75|1690.25|1680.25|1
1770926030000|2026-02-12 19:53:50|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770926040000|2026-02-12 19:54:00|1690.75|1680.75|1690.25|1680.25|1690.75|1680.75|1690.25|1680.25|0
1770926050000|2026-02-12 19:54:10|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.25|1680.25|0
1770926060000|2026-02-12 19:54:20|1690.5|1680.5|1691.5|1681.5|1691.5|1681.5|1690.5|1680.5|0
1770926070000|2026-02-12 19:54:30|1691.75|1681.75|1691.5|1681.5|1691.75|1681.75|1691.5|1681.5|0
1770926090000|2026-02-12 19:54:50|1691|1681|1691|1681|1691|1681|1691|1681|0
1770926100000|2026-02-12 19:55:00|1690.5|1680.5|1690.5|1680.5|1691|1681|1690.5|1680.5|0
1770926120000|2026-02-12 19:55:20|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|0
1770926130000|2026-02-12 19:55:30|1687|1685|1690.5|1680.5|1691.25|1685|1687|1680.5|0
1770926140000|2026-02-12 19:55:40|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1689.25|1679.25|0
1770926150000|2026-02-12 19:55:50|1690|1680|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770926160000|2026-02-12 19:56:00|1690.5|1680.5|1690.5|1680.5|1691|1681|1690.25|1680.25|0
1770926170000|2026-02-12 19:56:10|1690.25|1680.25|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1770926180000|2026-02-12 19:56:20|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770926190000|2026-02-12 19:56:30|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1770926200000|2026-02-12 19:56:40|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770926210000|2026-02-12 19:56:50|1690.25|1680.25|1690|1680|1690.5|1680.5|1689.75|1679.75|0
1770926220000|2026-02-12 19:57:00|1690.25|1680.25|1689.25|1679.25|1690.25|1680.25|1689|1679|0
1770926230000|2026-02-12 19:57:10|1689|1679|1688|1678|1689|1679|1688|1678|0
1770926240000|2026-02-12 19:57:20|1688.25|1678.25|1688.75|1678.75|1689|1679|1688.25|1678.25|0
1770926250000|2026-02-12 19:57:30|1689|1679|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770926260000|2026-02-12 19:57:40|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.25|1678.25|0
1770926270000|2026-02-12 19:57:50|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|0
1770926280000|2026-02-12 19:58:00|1687.5|1677.5|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770926290000|2026-02-12 19:58:10|1688.25|1678.25|1688|1678|1688.25|1678.25|1688|1678|1
1770926300000|2026-02-12 19:58:20|1687.75|1677.75|1686.75|1676.75|1688.25|1678.25|1686|1676|0
1770926310000|2026-02-12 19:58:30|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|0
1770926320000|2026-02-12 19:58:40|1687.25|1677.25|1687.75|1677.75|1687.75|1677.75|1687.25|1677.25|0
1770926330000|2026-02-12 19:58:50|1688|1678|1688|1678|1688.25|1678.25|1688|1678|0
1770926340000|2026-02-12 19:59:00|1687.75|1677.75|1687.75|1677.75|1688|1678|1687.75|1677.75|0
1770926350000|2026-02-12 19:59:10|1688|1678|1687|1677|1688|1678|1687|1677|0
1770926360000|2026-02-12 19:59:20|1686.75|1676.75|1686.5|1676.5|1687|1677|1686.5|1676.5|0
1770926370000|2026-02-12 19:59:30|1686.75|1676.75|1686.75|1676.75|1687|1677|1686.25|1676.25|0
1770926380000|2026-02-12 19:59:40|1687|1677|1687.25|1677.25|1687.25|1677.25|1686.75|1676.75|0
1770926390000|2026-02-12 19:59:50|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770926400000|2026-02-12 20:00:00|1687.75|1677.75|1688.75|1678.75|1688.75|1678.75|1687.75|1677.75|0
1770926410000|2026-02-12 20:00:10|1688|1678|1688.25|1678.25|1688.75|1678.75|1688|1678|0
1770926420000|2026-02-12 20:00:20|1687|1677|1687.75|1677.75|1687.75|1677.75|1687|1677|0
1770926430000|2026-02-12 20:00:30|1688|1678|1688.5|1678.5|1688.75|1678.75|1687.75|1677.75|0
1770926440000|2026-02-12 20:00:40|1687.5|1677.5|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770926450000|2026-02-12 20:00:50|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|1
1770926460000|2026-02-12 20:01:00|1688.75|1678.75|1688.5|1678.5|1689|1679|1688.25|1678.25|0
1770926470000|2026-02-12 20:01:10|1688.25|1678.25|1687.75|1677.75|1688.25|1678.25|1687.75|1677.75|0
1770926480000|2026-02-12 20:01:20|1688|1678|1688.25|1678.25|1688.75|1678.75|1688|1678|0
1770926490000|2026-02-12 20:01:30|1688|1678|1689|1679|1689|1679|1688|1678|0
1770926500000|2026-02-12 20:01:40|1689.25|1679.25|1688.25|1678.25|1690|1680|1688.25|1678.25|0
1770926510000|2026-02-12 20:01:50|1688.5|1678.5|1688.25|1678.25|1688.5|1678.5|1688.25|1678.25|0
1770926530000|2026-02-12 20:02:10|1688.5|1678.5|1688|1678|1688.5|1678.5|1687.75|1677.75|0
1770926540000|2026-02-12 20:02:20|1688.25|1678.25|1688.25|1678.25|1688.75|1678.75|1688.25|1678.25|0
1770926550000|2026-02-12 20:02:30|1688|1678|1688|1678|1688|1678|1688|1678|0
1770926560000|2026-02-12 20:02:40|1688.25|1678.25|1687.25|1677.25|1688.25|1678.25|1686.75|1676.75|0
1770926570000|2026-02-12 20:02:50|1686.75|1676.75|1686.25|1676.25|1686.75|1676.75|1686|1676|0
1770926580000|2026-02-12 20:03:00|1686|1676|1685.75|1675.75|1686.25|1676.25|1685.75|1675.75|0
1770926590000|2026-02-12 20:03:10|1685.5|1675.5|1687.5|1677.5|1687.5|1677.5|1685.5|1675.5|0
1770926630000|2026-02-12 20:03:50|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.25|1677.25|0
1770926640000|2026-02-12 20:04:00|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|0
1770926650000|2026-02-12 20:04:10|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|1683.5|1681.5|0
1770926670000|2026-02-12 20:04:30|1689.25|1679.25|1688.75|1678.75|1689.25|1679.25|1688.5|1678.5|0
1770926680000|2026-02-12 20:04:40|1689|1679|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770926690000|2026-02-12 20:04:50|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1688.25|1678.25|0
1770926700000|2026-02-12 20:05:00|1689.75|1679.75|1688.75|1678.75|1689.75|1679.75|1688.75|1678.75|0
1770926720000|2026-02-12 20:05:20|1688.5|1678.5|1689.25|1679.25|1689.25|1679.25|1688|1678|0
1770926730000|2026-02-12 20:05:30|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|0
1770926740000|2026-02-12 20:05:40|1689.25|1679.25|1689.75|1679.75|1689.75|1679.75|1688.75|1678.75|0
1770926750000|2026-02-12 20:05:50|1690|1680|1690.25|1680.25|1690.75|1680.75|1690|1680|0
1770926760000|2026-02-12 20:06:00|1689.5|1679.5|1688.75|1678.75|1689.5|1679.5|1688.75|1678.75|0
1770926770000|2026-02-12 20:06:10|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770926790000|2026-02-12 20:06:30|1688.5|1678.5|1688.25|1678.25|1688.5|1678.5|1687.75|1677.75|0
1770926810000|2026-02-12 20:06:50|1688.5|1678.5|1688.5|1678.5|1688.75|1678.75|1688.25|1678.25|0
1770926820000|2026-02-12 20:07:00|1688.25|1678.25|1689.25|1679.25|1689.75|1679.75|1688.25|1678.25|0
1770926830000|2026-02-12 20:07:10|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|1689.25|1679.25|0
1770926840000|2026-02-12 20:07:20|1689.25|1679.25|1688.75|1678.75|1689.25|1679.25|1688.5|1678.5|0
1770926850000|2026-02-12 20:07:30|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770926860000|2026-02-12 20:07:40|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770926870000|2026-02-12 20:07:50|1688.5|1678.5|1687.75|1677.75|1688.75|1678.75|1687.75|1677.75|0
1770926880000|2026-02-12 20:08:00|1688|1678|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770926890000|2026-02-12 20:08:10|1688|1678|1688|1678|1688|1678|1688|1678|0
1770926900000|2026-02-12 20:08:20|1687.75|1677.75|1686.25|1676.25|1687.75|1677.75|1685.5|1675.5|0
1770926910000|2026-02-12 20:08:30|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|0
1770926920000|2026-02-12 20:08:40|1686|1676|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770926930000|2026-02-12 20:08:50|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770926940000|2026-02-12 20:09:00|1686.25|1676.25|1686.25|1676.25|1686.75|1676.75|1686.25|1676.25|0
1770926950000|2026-02-12 20:09:10|1686|1676|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1770926960000|2026-02-12 20:09:20|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770926970000|2026-02-12 20:09:30|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770926990000|2026-02-12 20:09:50|1686.5|1676.5|1686.25|1676.25|1686.75|1676.75|1686.25|1676.25|0
1770927000000|2026-02-12 20:10:00|1686|1676|1687|1677|1687|1677|1686|1676|0
1770927010000|2026-02-12 20:10:10|1686.75|1676.75|1686.25|1676.25|1686.75|1676.75|1685.75|1675.75|0
1770927020000|2026-02-12 20:10:20|1686|1676|1685.25|1675.25|1686.25|1676.25|1685.25|1675.25|0
1770927030000|2026-02-12 20:10:30|1685|1675|1684.75|1674.75|1685.75|1675.75|1684.75|1674.75|0
1770927050000|2026-02-12 20:10:50|1685|1675|1685.25|1675.25|1685.25|1675.25|1684.75|1674.75|0
1770927060000|2026-02-12 20:11:00|1685|1675|1684.25|1674.25|1685|1675|1684.25|1674.25|0
1770927080000|2026-02-12 20:11:20|1680|1678|1682.5|1672.5|1682.5|1678|1679.75|1672.5|1
1770927090000|2026-02-12 20:11:30|1682.75|1672.75|1682.75|1672.75|1683|1673|1682.5|1672.5|0
1770927100000|2026-02-12 20:11:40|1683.25|1673.25|1685|1675|1685|1675|1683.25|1673.25|0
1770927120000|2026-02-12 20:12:00|1684|1674|1685.75|1675.75|1685.75|1675.75|1684|1674|0
1770927160000|2026-02-12 20:12:40|1685.5|1675.5|1686|1676|1686|1676|1685.25|1675.25|0
1770927170000|2026-02-12 20:12:50|1685|1675|1683.75|1673.75|1685|1675|1683.75|1673.75|0
1770927180000|2026-02-12 20:13:00|1684.25|1674.25|1683.75|1673.75|1684.25|1674.25|1683.75|1673.75|0
1770927190000|2026-02-12 20:13:10|1684|1674|1684.25|1674.25|1684.25|1674.25|1684|1674|0
1770927200000|2026-02-12 20:13:20|1684|1674|1684.75|1674.75|1684.75|1674.75|1684|1674|0
1770927210000|2026-02-12 20:13:30|1684.5|1674.5|1684.25|1674.25|1684.5|1674.5|1684|1674|0
1770927220000|2026-02-12 20:13:40|1684|1674|1683.75|1673.75|1684.25|1674.25|1683.75|1673.75|0
1770927230000|2026-02-12 20:13:50|1684|1674|1684.5|1674.5|1684.75|1674.75|1684|1674|0
1770927240000|2026-02-12 20:14:00|1684.75|1674.75|1684|1674|1684.75|1674.75|1684|1674|0
1770927250000|2026-02-12 20:14:10|1684.25|1674.25|1683.25|1673.25|1684.25|1674.25|1683.25|1673.25|0
1770927260000|2026-02-12 20:14:20|1683|1673|1682.5|1672.5|1683|1673|1682.5|1672.5|0
1770927270000|2026-02-12 20:14:30|1682.25|1672.25|1684|1674|1684.25|1674.25|1682.25|1672.25|0
1770927280000|2026-02-12 20:14:40|1684.5|1674.5|1685.25|1675.25|1685.25|1675.25|1684.5|1674.5|0
1770927290000|2026-02-12 20:14:50|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|1684.5|1674.5|0
1770927300000|2026-02-12 20:15:00|1685|1675|1684|1674|1685|1675|1684|1674|0
1770927320000|2026-02-12 20:15:20|1684.25|1674.25|1685|1675|1685|1675|1684.25|1674.25|0
1770927330000|2026-02-12 20:15:30|1684.75|1674.75|1684|1674|1684.75|1674.75|1684|1674|0
1770927350000|2026-02-12 20:15:50|1683.75|1673.75|1682.75|1672.75|1683.75|1673.75|1682.75|1672.75|0
1770927370000|2026-02-12 20:16:10|1683|1673|1683|1673|1683|1673|1683|1673|0
1770927390000|2026-02-12 20:16:30|1683.5|1673.5|1684|1674|1684|1674|1683.5|1673.5|0
1770927400000|2026-02-12 20:16:40|1683.75|1673.75|1679.5|1677.5|1683.75|1677.5|1679.5|1673.75|0
1770927410000|2026-02-12 20:16:50|1682.75|1672.75|1682.25|1672.25|1682.75|1672.75|1682.25|1672.25|0
1770927420000|2026-02-12 20:17:00|1678|1676|1683|1673|1683|1676|1678|1673|0
1770927430000|2026-02-12 20:17:10|1683.25|1673.25|1682.75|1672.75|1684|1674|1682.75|1672.75|0
1770927440000|2026-02-12 20:17:20|1683|1673|1683|1673|1683.25|1673.25|1683|1673|0
1770927450000|2026-02-12 20:17:30|1682.75|1672.75|1683|1673|1683|1673|1682.75|1672.75|0
1770927460000|2026-02-12 20:17:40|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|0
1770927470000|2026-02-12 20:17:50|1682.75|1672.75|1682.75|1672.75|1682.75|1672.75|1682.75|1672.75|0
1770927480000|2026-02-12 20:18:00|1683|1673|1683|1673|1683|1673|1683|1673|0
1770927490000|2026-02-12 20:18:10|1683.25|1673.25|1683|1673|1683.25|1673.25|1683|1673|0
1770927500000|2026-02-12 20:18:20|1683.25|1673.25|1684|1674|1684|1674|1683.25|1673.25|0
1770927510000|2026-02-12 20:18:30|1683.75|1673.75|1679.5|1677.5|1683.75|1677.5|1679.5|1673.75|0
1770927520000|2026-02-12 20:18:40|1683|1673|1682.25|1672.25|1683|1673|1682.25|1672.25|0
1770927540000|2026-02-12 20:19:00|1678|1676|1683|1673|1683|1676.25|1678|1673|0
1770927550000|2026-02-12 20:19:10|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|0
1770927560000|2026-02-12 20:19:20|1683|1673|1683|1673|1683|1673|1682.75|1672.75|0
1770927590000|2026-02-12 20:19:50|1683.25|1673.25|1683|1673|1683.75|1673.75|1682.75|1672.75|0
1770927600000|2026-02-12 20:20:00|1682.5|1672.5|1678|1676|1682.5|1676|1678|1672.25|0
1770927610000|2026-02-12 20:20:10|1681.5|1671.5|1681.25|1671.25|1681.5|1671.5|1681|1671|0
1770927620000|2026-02-12 20:20:20|1681|1671|1680.5|1670.5|1681.5|1671.5|1680.5|1670.5|0
1770927630000|2026-02-12 20:20:30|1680.75|1670.75|1680.5|1670.5|1680.75|1674|1676|1670.25|0
1770927640000|2026-02-12 20:20:40|1680.25|1670.25|1679.5|1669.5|1680.25|1674|1676|1669.5|0
1770927650000|2026-02-12 20:20:50|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|1679.5|1669.5|0
1770927660000|2026-02-12 20:21:00|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|1675.5|1673.5|0
1770927700000|2026-02-12 20:21:40|1675.75|1673.75|1676.5|1674.5|1676.5|1674.5|1675.75|1673.75|0
1770927710000|2026-02-12 20:21:50|1676.25|1674.25|1679.75|1669.75|1679.75|1674.25|1676.25|1669.75|0
1770927720000|2026-02-12 20:22:00|1679.5|1669.5|1679.25|1669.25|1679.5|1673|1675|1669.25|0
1770927730000|2026-02-12 20:22:10|1675|1673|1679.25|1669.25|1679.25|1673|1675|1669.25|0
1770927740000|2026-02-12 20:22:20|1675|1673|1675|1673|1679.25|1673|1675|1669.25|0
1770927760000|2026-02-12 20:22:40|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|0
1770927770000|2026-02-12 20:22:50|1675|1673|1679.25|1669.25|1679.25|1673|1675|1669.25|0
1770927780000|2026-02-12 20:23:00|1675|1673|1675|1673|1679.25|1673|1675|1669.25|0
1770927790000|2026-02-12 20:23:10|1679.25|1669.25|1679.25|1669.25|1679.25|1673.5|1675|1669.25|0
1770927800000|2026-02-12 20:23:20|1675|1673|1679.25|1669.25|1679.25|1673|1675|1669.25|0
1770927810000|2026-02-12 20:23:30|1675|1673|1676.75|1666.75|1678.5|1673|1674|1666.75|0
1770927820000|2026-02-12 20:23:40|1672.5|1670.5|1676.25|1666.25|1676.25|1670.5|1672.5|1666.25|0
1770927830000|2026-02-12 20:23:50|1676|1666|1675.75|1665.75|1676.5|1666.5|1675.75|1665.75|0
1770927840000|2026-02-12 20:24:00|1675.5|1665.5|1676|1666|1676|1666|1675.5|1665.5|0
1770927850000|2026-02-12 20:24:10|1675.75|1665.75|1675.25|1665.25|1675.75|1665.75|1675.25|1665.25|0
1770927860000|2026-02-12 20:24:20|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|1675.25|1665.25|0
1770927870000|2026-02-12 20:24:30|1675.5|1665.5|1675.5|1665.5|1675.75|1665.75|1675.25|1665.25|0
1770927880000|2026-02-12 20:24:40|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|0
1770927890000|2026-02-12 20:24:50|1675.5|1665.5|1675.5|1665.5|1676|1666|1675.5|1665.5|0
1770927900000|2026-02-12 20:25:00|1675.75|1665.75|1676|1666|1676.5|1666.5|1675.5|1665.5|0
1770927910000|2026-02-12 20:25:10|1676.25|1666.25|1676.5|1666.5|1676.75|1666.75|1676.25|1666.25|0
1770927920000|2026-02-12 20:25:20|1676.25|1666.25|1676.5|1666.5|1676.75|1666.75|1676.25|1666.25|0
1770927930000|2026-02-12 20:25:30|1677.5|1667.5|1676.75|1666.75|1677.5|1667.5|1676.5|1666.5|0
1770927940000|2026-02-12 20:25:40|1676.5|1666.5|1676.5|1666.5|1676.75|1666.75|1676.25|1666.25|0
1770927950000|2026-02-12 20:25:50|1676.25|1666.25|1676.25|1666.25|1676.25|1666.25|1676.25|1666.25|0
1770927960000|2026-02-12 20:26:00|1676.5|1666.5|1676|1666|1676.5|1666.5|1676|1666|0
1770927980000|2026-02-12 20:26:20|1676.5|1666.5|1676.5|1666.5|1676.75|1666.75|1676.5|1666.5|0
1770927990000|2026-02-12 20:26:30|1677|1667|1677.5|1667.5|1677.75|1667.75|1677|1667|0
1770928000000|2026-02-12 20:26:40|1677.25|1667.25|1676.5|1666.5|1677.25|1667.25|1676.5|1666.5|0
1770928010000|2026-02-12 20:26:50|1676.75|1666.75|1677|1667|1677|1667|1676.75|1666.75|0
1770928020000|2026-02-12 20:27:00|1677.25|1667.25|1677|1667|1677.5|1667.5|1677|1667|0
1770928030000|2026-02-12 20:27:10|1676.75|1666.75|1677|1667|1677|1667|1676.75|1666.75|0
1770928040000|2026-02-12 20:27:20|1676.75|1666.75|1676.5|1666.5|1677|1667|1676.5|1666.5|0
1770928050000|2026-02-12 20:27:30|1676.25|1666.25|1676.5|1666.5|1676.5|1666.5|1676.25|1666.25|0
1770928060000|2026-02-12 20:27:40|1676.25|1666.25|1676.25|1666.25|1676.5|1666.5|1676.25|1666.25|0
1770928070000|2026-02-12 20:27:50|1676.5|1666.5|1676.5|1666.5|1676.5|1666.5|1676.5|1666.5|0
1770928080000|2026-02-12 20:28:00|1676.25|1666.25|1676.5|1666.5|1676.75|1666.75|1676.25|1666.25|0
1770928090000|2026-02-12 20:28:10|1676.25|1666.25|1675.5|1665.5|1676.25|1666.25|1675.5|1665.5|0
1770928100000|2026-02-12 20:28:20|1675.75|1665.75|1675.25|1665.25|1675.75|1665.75|1675.25|1665.25|0
1770928110000|2026-02-12 20:28:30|1675.5|1665.5|1675.5|1665.5|1675.75|1665.75|1675.5|1665.5|0
1770928120000|2026-02-12 20:28:40|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|0
1770928130000|2026-02-12 20:28:50|1675.5|1665.5|1675.25|1665.25|1675.5|1665.5|1675.25|1665.25|0
1770928140000|2026-02-12 20:29:00|1675.5|1665.5|1675.75|1665.75|1675.75|1670|1672|1665.5|0
1770928150000|2026-02-12 20:29:10|1672|1670|1672|1670|1675.75|1670|1672|1665.75|0
1770928160000|2026-02-12 20:29:20|1675.75|1665.75|1672|1670|1675.75|1670|1672|1665.75|0
1770928170000|2026-02-12 20:29:30|1675.75|1665.75|1675.75|1665.75|1675.75|1670|1672|1665.75|0
1770928190000|2026-02-12 20:29:50|1675.5|1665.5|1675.5|1665.5|1675.75|1665.75|1675.5|1665.5|0
1770928200000|2026-02-12 20:30:00|1675.25|1665.25|1674.25|1664.25|1675.25|1668.5|1670.5|1663.75|0
1770928210000|2026-02-12 20:30:10|1673.75|1663.75|1673|1663|1673.75|1663.75|1673|1663|0
1770928220000|2026-02-12 20:30:20|1673.25|1663.25|1672.25|1662.25|1673.25|1663.25|1672|1662|0
1770928230000|2026-02-12 20:30:30|1672|1662|1672.25|1662.25|1672.25|1662.25|1671.75|1661.75|0
1770928240000|2026-02-12 20:30:40|1668.5|1666.5|1672.25|1662.25|1672.25|1666.5|1668.5|1662.25|1
1770928250000|2026-02-12 20:30:50|1668.5|1666.5|1668.5|1666.5|1668.75|1666.75|1668.5|1666.5|0
1770928270000|2026-02-12 20:31:10|1668.75|1666.75|1668.5|1666.5|1668.75|1666.75|1668.5|1666.5|0
1770928280000|2026-02-12 20:31:20|1668.75|1666.75|1669|1667|1669|1667|1668.5|1666.5|0
1770928290000|2026-02-12 20:31:30|1668.75|1666.75|1673.5|1663.5|1673.5|1666.75|1668.75|1662.25|0
1770928300000|2026-02-12 20:31:40|1673.25|1663.25|1673.5|1663.5|1673.5|1663.5|1673.25|1663.25|0
1770928310000|2026-02-12 20:31:50|1673.25|1663.25|1673|1663|1673.5|1663.5|1672.75|1662.75|0
1770928320000|2026-02-12 20:32:00|1672.75|1662.75|1672|1662|1672.75|1662.75|1672|1662|0
1770928330000|2026-02-12 20:32:10|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|1672|1662|0
1770928340000|2026-02-12 20:32:20|1673|1663|1673|1663|1673.5|1663.5|1673|1663|0
1770928350000|2026-02-12 20:32:30|1672.5|1662.5|1671.75|1661.75|1672.5|1662.5|1671.75|1661.75|0
1770928360000|2026-02-12 20:32:40|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|0
1770928370000|2026-02-12 20:32:50|1672.5|1662.5|1672.75|1662.75|1672.75|1662.75|1672.5|1662.5|0
1770928380000|2026-02-12 20:33:00|1672.5|1662.5|1672|1662|1672.5|1662.5|1671.75|1661.75|0
1770928390000|2026-02-12 20:33:10|1671.75|1661.75|1671.5|1661.5|1671.75|1661.75|1670.5|1660.5|0
1770928400000|2026-02-12 20:33:20|1671.25|1661.25|1671.25|1661.25|1672|1662|1670.75|1660.75|0
1770928410000|2026-02-12 20:33:30|1671|1661|1670.5|1660.5|1671|1661|1670.5|1660.5|0
1770928420000|2026-02-12 20:33:40|1670.75|1660.75|1671|1661|1671|1661|1670.5|1660.5|0
1770928430000|2026-02-12 20:33:50|1670.75|1660.75|1671|1661|1671.25|1661.25|1670.75|1660.75|0
1770928440000|2026-02-12 20:34:00|1671.25|1661.25|1671.5|1661.5|1671.5|1661.5|1671|1661|0
1770928450000|2026-02-12 20:34:10|1673|1663|1671.75|1661.75|1673|1663|1671.75|1661.75|0
1770928460000|2026-02-12 20:34:20|1672|1662|1672|1662|1672|1662|1671.75|1661.75|0
1770928470000|2026-02-12 20:34:30|1671.75|1661.75|1671.75|1661.75|1672|1662|1671.75|1661.75|0
1770928480000|2026-02-12 20:34:40|1671.5|1661.5|1671.25|1661.25|1671.5|1661.5|1671|1661|0
1770928490000|2026-02-12 20:34:50|1671.5|1661.5|1672|1662|1672|1662|1671.25|1661.25|0
1770928500000|2026-02-12 20:35:00|1672.25|1662.25|1672.25|1662.25|1672.25|1662.25|1672|1662|0
1770928510000|2026-02-12 20:35:10|1672|1662|1672.25|1662.25|1672.25|1662.25|1672|1662|0
1770928520000|2026-02-12 20:35:20|1672.5|1662.5|1673.25|1663.25|1673.25|1663.25|1672.25|1662.25|0
1770928530000|2026-02-12 20:35:30|1673.5|1663.5|1673.25|1663.25|1674|1664|1673.25|1663.25|0
1770928540000|2026-02-12 20:35:40|1673|1663|1673.25|1663.25|1673.25|1663.25|1673|1663|0
1770928550000|2026-02-12 20:35:50|1673.5|1663.5|1675|1665|1675|1665|1673.5|1663.5|0
1770928560000|2026-02-12 20:36:00|1675.25|1665.25|1675|1665|1675.25|1665.25|1675|1665|0
1770928570000|2026-02-12 20:36:10|1674.75|1664.75|1673.25|1663.25|1674.75|1664.75|1673.25|1663.25|0
1770928580000|2026-02-12 20:36:20|1672.75|1662.75|1673.25|1663.25|1673.25|1663.25|1672.75|1662.75|0
1770928590000|2026-02-12 20:36:30|1673.5|1663.5|1673.5|1663.5|1673.5|1663.5|1673.5|1663.5|0
1770928610000|2026-02-12 20:36:50|1673.25|1663.25|1673|1663|1674|1664|1673|1663|0
1770928620000|2026-02-12 20:37:00|1672.75|1662.75|1673|1663|1673|1663|1672.75|1662.75|0
1770928630000|2026-02-12 20:37:10|1673.25|1663.25|1673|1663|1673.75|1663.75|1672.75|1662.75|0
1770928640000|2026-02-12 20:37:20|1673.25|1663.25|1672.75|1662.75|1673.5|1663.5|1672.75|1662.75|0
1770928650000|2026-02-12 20:37:30|1672.5|1662.5|1672|1662|1672.5|1662.5|1672|1662|0
1770928660000|2026-02-12 20:37:40|1672.25|1662.25|1673.5|1663.5|1673.75|1663.75|1672.25|1662.25|0
1770928670000|2026-02-12 20:37:50|1673.75|1663.75|1673.5|1663.5|1673.75|1663.75|1673.5|1663.5|0
1770928680000|2026-02-12 20:38:00|1673.25|1663.25|1672.5|1662.5|1673.75|1663.75|1671.75|1661.75|0
1770928690000|2026-02-12 20:38:10|1672.75|1662.75|1672.5|1662.5|1672.75|1662.75|1672.5|1662.5|0
1770928700000|2026-02-12 20:38:20|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|0
1770928710000|2026-02-12 20:38:30|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|1672.5|1662.5|0
1770928720000|2026-02-12 20:38:40|1672.75|1662.75|1673.5|1663.5|1673.5|1663.5|1672.75|1662.75|0
1770928730000|2026-02-12 20:38:50|1673.25|1663.25|1672|1662|1673.25|1663.25|1671.75|1661.75|0
1770928740000|2026-02-12 20:39:00|1671.75|1661.75|1672.25|1662.25|1672.25|1662.25|1671.75|1661.75|0
1770928750000|2026-02-12 20:39:10|1672.5|1662.5|1672|1662|1672.5|1662.5|1672|1662|0
1770928760000|2026-02-12 20:39:20|1671.75|1661.75|1671|1661|1672|1662|1671|1661|0
1770928770000|2026-02-12 20:39:30|1671.25|1661.25|1671.75|1661.75|1671.75|1661.75|1671.25|1661.25|0
1770928780000|2026-02-12 20:39:40|1672.25|1662.25|1671.25|1661.25|1672.25|1662.25|1671.25|1661.25|0
1770928790000|2026-02-12 20:39:50|1671.5|1661.5|1671.25|1661.25|1671.5|1661.5|1671.25|1661.25|0
1770928800000|2026-02-12 20:40:00|1671|1661|1671.25|1661.25|1671.5|1661.5|1670.75|1660.75|0
1770928810000|2026-02-12 20:40:10|1671|1661|1670.75|1660.75|1671|1661|1670.25|1660.25|0
1770928830000|2026-02-12 20:40:30|1670.5|1660.5|1669.5|1659.5|1670.5|1660.5|1669.5|1659.5|0
1770928840000|2026-02-12 20:40:40|1669.75|1659.75|1669.25|1659.25|1669.75|1659.75|1669.25|1659.25|0
1770928850000|2026-02-12 20:40:50|1669|1659|1669.5|1659.5|1669.5|1659.5|1669|1659|0
1770928860000|2026-02-12 20:41:00|1671|1661|1671.5|1661.5|1671.5|1661.5|1670.25|1660.25|0
1770928870000|2026-02-12 20:41:10|1671.75|1661.75|1671.75|1661.75|1671.75|1661.75|1671.75|1661.75|0
1770928880000|2026-02-12 20:41:20|1671.5|1661.5|1671.5|1661.5|1671.5|1661.5|1671.5|1661.5|0
1770928910000|2026-02-12 20:41:50|1671.25|1661.25|1671.25|1661.25|1671.5|1661.5|1671.25|1661.25|0
1770928920000|2026-02-12 20:42:00|1667.75|1665.75|1669.25|1659.25|1671.25|1665.75|1667.75|1659|0
1770928930000|2026-02-12 20:42:10|1669|1659|1668.25|1658.25|1669.25|1659.25|1668.25|1658.25|0
1770928940000|2026-02-12 20:42:20|1668.5|1658.5|1668.5|1658.5|1668.5|1658.5|1668.25|1658.25|0
1770928950000|2026-02-12 20:42:30|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|1667.75|1657.75|0
1770928960000|2026-02-12 20:42:40|1668|1658|1669|1659|1669|1659|1668|1658|0
1770928970000|2026-02-12 20:42:50|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|0
1770928980000|2026-02-12 20:43:00|1669|1659|1668.5|1658.5|1669|1659|1668.25|1658.25|0
1770928990000|2026-02-12 20:43:10|1669|1659|1669|1659|1669|1659|1668.75|1658.75|0
1770929000000|2026-02-12 20:43:20|1668.75|1658.75|1669.75|1659.75|1669.75|1661.75|1663.75|1658.75|1
1770929010000|2026-02-12 20:43:30|1670.5|1660.5|1671.25|1661.25|1671.25|1661.25|1670.5|1660.5|0
1770929020000|2026-02-12 20:43:40|1671|1661|1670|1660|1671|1661|1670|1660|0
1770929030000|2026-02-12 20:43:50|1669.75|1659.75|1669.75|1659.75|1669.75|1659.75|1669.5|1659.5|0
1770929040000|2026-02-12 20:44:00|1670|1660|1670|1660|1670|1660|1669.75|1659.75|0
1770929050000|2026-02-12 20:44:10|1669.75|1659.75|1665|1663|1670|1663|1665|1659.75|0
1770929070000|2026-02-12 20:44:30|1665.25|1663.25|1665|1663|1665.25|1663.25|1665|1663|0
1770929080000|2026-02-12 20:44:40|1665.25|1663.25|1668.75|1658.75|1668.75|1663.25|1665.25|1658.75|0
1770929090000|2026-02-12 20:44:50|1665|1663|1665.25|1663.25|1665.25|1663.25|1665|1663|0
1770929100000|2026-02-12 20:45:00|1665.5|1663.5|1665|1663|1665.5|1663.5|1665|1663|0
1770929120000|2026-02-12 20:45:20|1668.75|1658.75|1665.25|1663.25|1668.75|1663.25|1665|1658.75|0
1770929130000|2026-02-12 20:45:30|1665|1663|1665|1663|1668.75|1663|1665|1658.75|0
1770929140000|2026-02-12 20:45:40|1665.25|1663.25|1668.75|1658.75|1668.75|1663.25|1664.5|1658.75|0
1770929150000|2026-02-12 20:45:50|1665|1663|1668.75|1658.75|1668.75|1663|1665|1658.75|0
1770929160000|2026-02-12 20:46:00|1664.5|1662.5|1664.5|1662.5|1668.75|1662.5|1664.5|1658.75|0
1770929170000|2026-02-12 20:46:10|1667.5|1657.5|1667.5|1657.5|1667.5|1657.5|1667.25|1657.25|0
1770929190000|2026-02-12 20:46:30|1667.25|1657.25|1667.25|1657.25|1667.5|1657.5|1667.25|1657.25|0
1770929200000|2026-02-12 20:46:40|1667|1657|1667.25|1657.25|1667.5|1657.5|1667|1657|0
1770929210000|2026-02-12 20:46:50|1667|1657|1667.75|1657.75|1668|1658|1667|1657|0
1770929220000|2026-02-12 20:47:00|1667.5|1657.5|1667.75|1657.75|1667.75|1657.75|1667|1657|0
1770929230000|2026-02-12 20:47:10|1667.5|1657.5|1667|1657|1667.75|1657.75|1667|1657|0
1770929240000|2026-02-12 20:47:20|1666.75|1656.75|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770929250000|2026-02-12 20:47:30|1667|1657|1666.75|1656.75|1667.25|1657.25|1666.75|1656.75|0
1770929260000|2026-02-12 20:47:40|1667|1657|1667|1657|1667.25|1657.25|1667|1657|0
1770929270000|2026-02-12 20:47:50|1667.25|1657.25|1667|1657|1667.25|1657.25|1666.75|1656.75|0
1770929280000|2026-02-12 20:48:00|1667.25|1657.25|1667.5|1657.5|1668|1658|1667.25|1657.25|1
1770929290000|2026-02-12 20:48:10|1667.75|1657.75|1667.75|1657.75|1667.75|1657.75|1667.5|1657.5|0
1770929300000|2026-02-12 20:48:20|1667.5|1657.5|1668|1658|1668.25|1658.25|1667.5|1657.5|0
1770929310000|2026-02-12 20:48:30|1667.75|1657.75|1667.75|1657.75|1668|1658|1667.5|1657.5|0
1770929320000|2026-02-12 20:48:40|1667.5|1657.5|1667.25|1657.25|1667.75|1657.75|1667.25|1657.25|0
1770929330000|2026-02-12 20:48:50|1667.5|1657.5|1667.75|1657.75|1667.75|1657.75|1667|1657|0
1770929340000|2026-02-12 20:49:00|1667.5|1657.5|1667.75|1657.75|1667.75|1657.75|1667.5|1657.5|0
1770929350000|2026-02-12 20:49:10|1667.5|1657.5|1667.75|1657.75|1667.75|1657.75|1667.5|1657.5|0
1770929360000|2026-02-12 20:49:20|1667.5|1657.5|1667.5|1657.5|1668.25|1658.25|1667.5|1657.5|0
1770929370000|2026-02-12 20:49:30|1667.75|1657.75|1667.75|1657.75|1667.75|1657.75|1667.5|1657.5|0
1770929380000|2026-02-12 20:49:40|1667.5|1657.5|1667.75|1657.75|1668.5|1658.5|1667.5|1657.5|0
1770929390000|2026-02-12 20:49:50|1668|1658|1667.75|1657.75|1668.5|1658.5|1667.75|1657.75|0
1770929400000|2026-02-12 20:50:00|1667.25|1657.25|1666.75|1656.75|1667.5|1657.5|1666.75|1656.75|0
1770929410000|2026-02-12 20:50:10|1662.5|1660.5|1666|1656|1666.25|1660.5|1662.5|1655.75|0
1770929420000|2026-02-12 20:50:20|1666.75|1656.75|1665.75|1655.75|1666.75|1656.75|1665.75|1655.75|0
1770929430000|2026-02-12 20:50:30|1666|1656|1666|1656|1666.25|1656.25|1665.75|1655.75|0
1770929440000|2026-02-12 20:50:40|1666.25|1656.25|1665.75|1655.75|1666.5|1656.5|1665.75|1655.75|0
1770929450000|2026-02-12 20:50:50|1666|1656|1666|1656|1666|1656|1666|1656|0
1770929460000|2026-02-12 20:51:00|1665.75|1655.75|1665.25|1655.25|1665.75|1659.5|1661|1655.25|0
1770929470000|2026-02-12 20:51:10|1661|1659|1663.25|1653.25|1663.5|1659|1661|1653.25|0
1770929480000|2026-02-12 20:51:20|1663.5|1653.5|1659|1657|1663.5|1657|1659|1653.25|0
1770929490000|2026-02-12 20:51:30|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|0
1770929500000|2026-02-12 20:51:40|1660.5|1650.5|1661.25|1651.25|1661.5|1651.5|1660.5|1650.5|0
1770929510000|2026-02-12 20:51:50|1660.75|1650.75|1657|1655|1660.75|1655|1657|1650.75|0
1770929520000|2026-02-12 20:52:00|1656.75|1654.75|1657|1655|1657|1655|1656.75|1654.75|0
1770929530000|2026-02-12 20:52:10|1656.75|1654.75|1660.75|1650.75|1660.75|1655|1656.75|1650.75|1
1770929540000|2026-02-12 20:52:20|1657|1655|1662.75|1652.75|1662.75|1655|1657|1650.75|0
1770929550000|2026-02-12 20:52:30|1658.5|1656.5|1662.75|1652.75|1663|1656.5|1658.5|1652.75|0
1770929570000|2026-02-12 20:52:50|1663|1653|1659.5|1657.5|1663|1657.5|1659.5|1653|0
1770929580000|2026-02-12 20:53:00|1659.75|1657.75|1661.75|1651.75|1663|1657.75|1659.5|1651.75|0
1770929590000|2026-02-12 20:53:10|1662|1652|1662.25|1652.25|1662.25|1656.5|1658.5|1651.75|0
1770929600000|2026-02-12 20:53:20|1658.5|1656.5|1661.75|1651.75|1661.75|1656.5|1658.5|1651.75|0
1770929630000|2026-02-12 20:53:50|1661.25|1651.25|1657.5|1655.5|1661.25|1655.5|1657.5|1651.25|0
1770929640000|2026-02-12 20:54:00|1657.25|1655.25|1662.75|1652.75|1662.75|1655.25|1657.25|1652.25|0
1770929650000|2026-02-12 20:54:10|1663|1653|1662.75|1652.75|1663|1656|1658|1652.25|0
1770929660000|2026-02-12 20:54:20|1662.5|1652.5|1662|1652|1662.5|1652.5|1661.75|1651.75|2
1770929670000|2026-02-12 20:54:30|1661.75|1651.75|1663.75|1653.75|1664.75|1658.5|1658.5|1651.75|1
1770929680000|2026-02-12 20:54:40|1660|1658|1663.25|1653.25|1664.75|1658.5|1660|1653.25|0
1770929690000|2026-02-12 20:54:50|1663.5|1653.5|1664.5|1654.5|1664.5|1654.5|1663.5|1653.5|0
1770929700000|2026-02-12 20:55:00|1664.75|1654.75|1663.75|1653.75|1664.75|1654.75|1663.75|1653.75|0
1770929710000|2026-02-12 20:55:10|1664|1654|1663.25|1653.25|1664|1654|1663|1653|0
1770929720000|2026-02-12 20:55:20|1663|1653|1663.75|1653.75|1664|1654|1663|1653|0
1770929730000|2026-02-12 20:55:30|1664|1654|1664.5|1654.5|1665|1655|1664|1654|0
1770929740000|2026-02-12 20:55:40|1664|1654|1663.75|1653.75|1665|1658|1660|1653.75|0
1770929750000|2026-02-12 20:55:50|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770929770000|2026-02-12 20:56:10|1663.25|1653.25|1663.25|1653.25|1663.75|1657.5|1659.5|1653.25|0
1770929780000|2026-02-12 20:56:20|1663|1653|1661.75|1651.75|1663|1655.5|1657.5|1651.5|0
1770929790000|2026-02-12 20:56:30|1662.25|1652.25|1661.25|1651.25|1662.25|1656|1658|1651.25|0
1770929800000|2026-02-12 20:56:40|1661.75|1651.75|1663|1653|1663.25|1653.25|1661.75|1651.75|0
1770929810000|2026-02-12 20:56:50|1662.5|1652.5|1662.5|1652.5|1662.75|1652.75|1662.25|1652.25|0
1770929820000|2026-02-12 20:57:00|1663|1653|1663.25|1653.25|1663.5|1653.5|1662.75|1652.75|0
1770929830000|2026-02-12 20:57:10|1663.5|1653.5|1663.75|1653.75|1663.75|1658|1660|1653.25|0
1770929840000|2026-02-12 20:57:20|1660|1658|1663.75|1653.75|1663.75|1658|1660|1653.75|0
1770929850000|2026-02-12 20:57:30|1663.5|1653.5|1663.25|1653.25|1663.5|1653.5|1663.25|1653.25|0
1770929860000|2026-02-12 20:57:40|1663.5|1653.5|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770929870000|2026-02-12 20:57:50|1663.25|1653.25|1663.25|1653.25|1663.25|1653.25|1662.75|1652.75|0
1770929880000|2026-02-12 20:58:00|1663|1653|1663.25|1653.25|1663.25|1653.25|1662.5|1652.5|0
1770929890000|2026-02-12 20:58:10|1663|1653|1663.25|1653.25|1663.25|1653.25|1662.75|1652.75|0
1770929900000|2026-02-12 20:58:20|1663.5|1653.5|1663.5|1653.5|1663.75|1653.75|1663|1653|0
1770929910000|2026-02-12 20:58:30|1663.25|1653.25|1663.25|1653.25|1663.5|1657.5|1659.5|1652.75|0
1770929920000|2026-02-12 20:58:40|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663|1653|0
1770929930000|2026-02-12 20:58:50|1660|1658|1663|1653|1663.75|1658|1660|1653|0
1770929940000|2026-02-12 20:59:00|1663.75|1653.75|1663.25|1653.25|1663.75|1657.5|1659.5|1653|0
1770929950000|2026-02-12 20:59:10|1663.75|1653.75|1663.25|1653.25|1663.75|1657.5|1659.5|1653.25|0
1770929960000|2026-02-12 20:59:20|1663.5|1653.5|1663|1653|1663.5|1653.5|1663|1653|0
1770929970000|2026-02-12 20:59:30|1663.75|1653.75|1663.75|1653.75|1663.75|1657.25|1659.25|1653.75|0
1770929980000|2026-02-12 20:59:40|1660|1658|1663|1653|1663.75|1658|1660|1653|0
1770929990000|2026-02-12 20:59:50|1663.25|1653.25|1662.75|1652.75|1663.25|1656|1658|1651.75|1
1770930000000|2026-02-12 21:00:00|1662|1652|1661.25|1651.25|1662|1655.5|1657.5|1651|0
1770930010000|2026-02-12 21:00:10|1657.5|1655.5|1661.75|1651.75|1662.25|1655.5|1657.5|1651.25|0
1770930020000|2026-02-12 21:00:20|1662|1652|1662.25|1652.25|1662.25|1652.25|1661.75|1651.75|0
1770930030000|2026-02-12 21:00:30|1662.5|1652.5|1662.25|1652.25|1662.75|1652.75|1662.25|1652.25|0
1770930040000|2026-02-12 21:00:40|1658|1656|1662|1652|1662|1656|1658|1652|0
1770930050000|2026-02-12 21:00:50|1661.75|1651.75|1662|1652|1662.25|1652.25|1661.5|1651.5|0
1770930060000|2026-02-12 21:01:00|1661.75|1651.75|1662|1652|1662.25|1652.25|1661.75|1651.75|0
1770930070000|2026-02-12 21:01:10|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|1661.5|1651.5|0
1770930080000|2026-02-12 21:01:20|1662|1652|1662.5|1652.5|1662.5|1652.5|1661.75|1651.75|0
1770930090000|2026-02-12 21:01:30|1662.75|1652.75|1662.75|1652.75|1663|1653|1662.75|1652.75|0
1770930100000|2026-02-12 21:01:40|1663|1653|1662.75|1652.75|1663|1653|1662.5|1652.5|0
1770930110000|2026-02-12 21:01:50|1663|1653|1662.75|1652.75|1663|1653|1662.25|1652.25|0
1770930120000|2026-02-12 21:02:00|1663|1653|1660|1658|1663.75|1658|1660|1653|0
1770930130000|2026-02-12 21:02:10|1663.75|1653.75|1663.5|1653.5|1663.75|1653.75|1663|1653|0
1770930140000|2026-02-12 21:02:20|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770930150000|2026-02-12 21:02:30|1660|1658|1660|1658|1663.75|1658|1660|1653.75|0
1770930160000|2026-02-12 21:02:40|1663.75|1653.75|1663.75|1653.75|1663.75|1658|1660|1653.75|0
1770930180000|2026-02-12 21:03:00|1660|1658|1663.75|1653.75|1663.75|1658|1660|1653.5|0
1770930200000|2026-02-12 21:03:20|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770930220000|2026-02-12 21:03:40|1660|1658|1665.5|1655.5|1665.5|1658|1660|1654.75|0
1770930230000|2026-02-12 21:03:50|1665.25|1655.25|1663.75|1653.75|1665.25|1655.25|1663.75|1653.75|0
1770930240000|2026-02-12 21:04:00|1659.5|1657.5|1663.25|1653.25|1664.25|1657.5|1659.5|1653.25|0
1770930250000|2026-02-12 21:04:10|1659.5|1657.5|1659.5|1657.5|1663.25|1657.5|1659.5|1653.25|0
1770930260000|2026-02-12 21:04:20|1663.25|1653.25|1662.75|1652.75|1663.75|1653.75|1662.75|1652.75|0
1770930270000|2026-02-12 21:04:30|1659|1657|1663.5|1653.5|1663.5|1657|1659|1653.5|0
1770930280000|2026-02-12 21:04:40|1663.75|1653.75|1662.75|1652.75|1663.75|1653.75|1662.75|1652.75|0
1770930290000|2026-02-12 21:04:50|1662.5|1652.5|1662.25|1652.25|1662.5|1652.5|1661.75|1651.75|0
1770930300000|2026-02-12 21:05:00|1658|1656|1658|1656|1662.25|1656|1658|1652.25|0
1770930310000|2026-02-12 21:05:10|1661.75|1651.75|1658|1656|1662.25|1656|1658|1651.75|0
1770930320000|2026-02-12 21:05:20|1662.25|1652.25|1658|1656|1662.25|1656|1658|1652.25|0
1770930330000|2026-02-12 21:05:30|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|1657.75|1655.75|0
1770930340000|2026-02-12 21:05:40|1658|1656|1658|1656|1658|1656|1658|1656|0
1770930400000|2026-02-12 21:06:40|1662.25|1652.25|1658|1656|1662.25|1656|1658|1652.25|0
1770930420000|2026-02-12 21:07:00|1661.5|1651.5|1657|1655|1661.5|1655|1657|1651.5|0
1770930430000|2026-02-12 21:07:10|1661.25|1651.25|1657|1655|1661.25|1655|1657|1651.25|0
1770930470000|2026-02-12 21:07:50|1660.5|1650.5|1660.75|1650.75|1660.75|1654.5|1656.5|1650.25|0
1770930480000|2026-02-12 21:08:00|1661.25|1651.25|1656|1654|1661.25|1655|1656|1650.25|0
1770930490000|2026-02-12 21:08:10|1656.25|1654.25|1656.5|1654.5|1660.75|1654.5|1656.25|1650.25|0
1770930500000|2026-02-12 21:08:20|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770930510000|2026-02-12 21:08:30|1661|1651|1661.25|1651.25|1661.25|1655.5|1657.5|1650.75|0
1770930520000|2026-02-12 21:08:40|1657|1655|1661.75|1651.75|1661.75|1655.5|1657|1651.25|0
1770930530000|2026-02-12 21:08:50|1661.5|1651.5|1656.5|1654.5|1661.5|1655|1656.5|1650.75|0
1770930560000|2026-02-12 21:09:20|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770930570000|2026-02-12 21:09:30|1657|1655|1661.75|1651.75|1661.75|1655|1657|1651.25|0
1770930580000|2026-02-12 21:09:40|1662|1652|1662|1652|1662|1652|1662|1652|0
1770930590000|2026-02-12 21:09:50|1661.75|1651.75|1656|1654|1661.75|1655.5|1656|1649.75|0
1770930600000|2026-02-12 21:10:00|1660.25|1650.25|1657|1655|1661.25|1655|1656.5|1650.25|0
1770930610000|2026-02-12 21:10:10|1661.25|1651.25|1656|1654|1661.25|1655|1656|1651.25|0
1770930620000|2026-02-12 21:10:20|1659.75|1649.75|1659.75|1649.75|1659.75|1654|1656|1649.75|0
1770930630000|2026-02-12 21:10:30|1655.5|1653.5|1659.25|1649.25|1659.25|1653.5|1655.5|1649.25|0
1770930640000|2026-02-12 21:10:40|1655|1653|1659.25|1649.25|1659.25|1653.5|1655|1649.25|0
1770930650000|2026-02-12 21:10:50|1655.5|1653.5|1659.25|1649.25|1659.25|1653.5|1655.5|1649.25|0
1770930660000|2026-02-12 21:11:00|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1770930670000|2026-02-12 21:11:10|1659.25|1649.25|1655.5|1653.5|1659.25|1653.5|1655.5|1649.25|0
1770930710000|2026-02-12 21:11:50|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1656.5|1654.5|1
1770930720000|2026-02-12 21:12:00|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|1656.25|1654.25|0
1770930730000|2026-02-12 21:12:10|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|1657.5|1655.5|7
1770930740000|2026-02-12 21:12:20|1657.75|1655.75|1659.5|1657.5|1663.25|1657.5|1657.75|1652.75|0
1770930750000|2026-02-12 21:12:30|1663.75|1653.75|1664|1654|1664|1654|1663.75|1653.75|0
1770930760000|2026-02-12 21:12:40|1663.75|1653.75|1660|1658|1664.25|1658|1660|1653.75|0
1770930780000|2026-02-12 21:13:00|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1662.75|1652.75|0
1770930790000|2026-02-12 21:13:10|1659.5|1657.5|1659|1657|1662.75|1657.5|1659|1652.75|0
1770930800000|2026-02-12 21:13:20|1663.25|1653.25|1660|1658|1664.25|1658|1659|1652.75|0
1770930810000|2026-02-12 21:13:30|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770930820000|2026-02-12 21:13:40|1663.5|1653.5|1658|1656|1663.5|1656|1658|1653.25|0
1770930830000|2026-02-12 21:13:50|1661.75|1651.75|1661.5|1651.5|1661.75|1651.75|1661.5|1651.5|0
1770930840000|2026-02-12 21:14:00|1661.75|1651.75|1661.5|1651.5|1661.75|1651.75|1661.5|1651.5|0
1770930850000|2026-02-12 21:14:10|1661.25|1651.25|1661.75|1651.75|1661.75|1651.75|1661.25|1651.25|0
1770930860000|2026-02-12 21:14:20|1662|1652|1661.75|1651.75|1662|1652|1661.75|1651.75|0
1770930870000|2026-02-12 21:14:30|1662|1652|1658.5|1656.5|1662.25|1656.5|1658.5|1652|0
1770930900000|2026-02-12 21:15:00|1658.25|1656.25|1658.75|1656.75|1658.75|1656.75|1658.25|1656.25|0
1770930910000|2026-02-12 21:15:10|1658.5|1656.5|1658.5|1656.5|1658.75|1656.75|1658.5|1656.5|0
1770930920000|2026-02-12 21:15:20|1658.75|1656.75|1658.75|1656.75|1658.75|1656.75|1658.5|1656.5|0
1770930930000|2026-02-12 21:15:30|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|1658.5|1656.5|0
1770930940000|2026-02-12 21:15:40|1658.75|1656.75|1658.75|1656.75|1658.75|1656.75|1658.75|1656.75|0
1770930950000|2026-02-12 21:15:50|1663.25|1653.25|1659.5|1657.5|1663.75|1657.5|1659.5|1653.25|0
1770930960000|2026-02-12 21:16:00|1659.25|1657.25|1659.5|1657.5|1659.5|1657.5|1659.25|1657.25|0
1770930970000|2026-02-12 21:16:10|1659.25|1657.25|1659.5|1657.5|1659.5|1657.5|1659.25|1657.25|1
1770930980000|2026-02-12 21:16:20|1659.25|1657.25|1659.25|1657.25|1659.25|1657.25|1659.25|1657.25|0
1770930990000|2026-02-12 21:16:30|1659.5|1657.5|1659.5|1657.5|1659.75|1657.75|1659.25|1657.25|0
1770931000000|2026-02-12 21:16:40|1659.25|1657.25|1660.5|1658.5|1660.5|1658.5|1659.25|1657.25|0
1770931050000|2026-02-12 21:17:30|1660.75|1658.75|1661|1659|1661|1659|1660.75|1658.75|0
1770931060000|2026-02-12 21:17:40|1660.75|1658.75|1660.75|1658.75|1660.75|1658.75|1660.75|1658.75|0
1770931070000|2026-02-12 21:17:50|1661|1659|1662|1660|1662|1660|1660.75|1658.75|0
1770931080000|2026-02-12 21:18:00|1665.75|1655.75|1662.5|1660.5|1666.25|1660.5|1662|1655.75|0
1770931090000|2026-02-12 21:18:10|1666.75|1656.75|1662.5|1660.5|1666.75|1660.5|1662.5|1656.75|0
1770931110000|2026-02-12 21:18:30|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|0
1770931120000|2026-02-12 21:18:40|1663|1661|1667.25|1657.25|1667.25|1661|1663|1657.25|0
1770931130000|2026-02-12 21:18:50|1663|1661|1663|1661|1663.25|1661.25|1662.75|1660.75|0
1770931140000|2026-02-12 21:19:00|1667.25|1657.25|1662.75|1660.75|1667.25|1660.75|1662.75|1657.25|0
1770931160000|2026-02-12 21:19:20|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|0
1770931170000|2026-02-12 21:19:30|1663|1661|1663|1661|1663|1661|1662.5|1660.5|0
1770931180000|2026-02-12 21:19:40|1662.75|1660.75|1663|1661|1663.25|1661.25|1662.75|1660.75|0
1770931210000|2026-02-12 21:20:10|1666.25|1656.25|1666.25|1656.25|1666.25|1660|1662|1655.75|0
1770931220000|2026-02-12 21:20:20|1662|1660|1662.5|1660.5|1666.25|1660.5|1662|1656.25|0
1770931230000|2026-02-12 21:20:30|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770931240000|2026-02-12 21:20:40|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|0
1770931250000|2026-02-12 21:20:50|1666.75|1656.75|1663.25|1661.25|1666.75|1661.25|1663.25|1656.75|0
1770931260000|2026-02-12 21:21:00|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770931290000|2026-02-12 21:21:30|1662.5|1660.5|1666.5|1656.5|1666.5|1660.5|1662.5|1656.25|0
1770931300000|2026-02-12 21:21:40|1666.75|1656.75|1663|1661|1666.75|1661|1663|1656.75|0
1770931320000|2026-02-12 21:22:00|1666.75|1656.75|1666.5|1656.5|1666.75|1656.75|1666.5|1656.5|0
1770931340000|2026-02-12 21:22:20|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770931360000|2026-02-12 21:22:40|1666.5|1656.5|1666.25|1656.25|1666.5|1656.5|1666.25|1656.25|0
1770931370000|2026-02-12 21:22:50|1662.5|1660.5|1666.75|1656.75|1666.75|1660.5|1662.5|1656.5|0
1770931390000|2026-02-12 21:23:10|1666.5|1656.5|1666.25|1656.25|1666.5|1656.5|1666.25|1656.25|0
1770931400000|2026-02-12 21:23:20|1662.5|1660.5|1666.75|1656.75|1666.75|1660.5|1662.5|1656.75|0
1770931410000|2026-02-12 21:23:30|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|0
1770931450000|2026-02-12 21:24:10|1663|1661|1663|1661|1663|1661|1663|1661|0
1770931460000|2026-02-12 21:24:20|1663.25|1661.25|1663|1661|1663.5|1661.5|1663|1661|0
1770931500000|2026-02-12 21:25:00|1666.5|1656.5|1666.75|1656.75|1666.75|1656.75|1666.5|1656.5|0
1770931510000|2026-02-12 21:25:10|1663|1661|1663.25|1661.25|1663.25|1661.25|1663|1661|0
1770931520000|2026-02-12 21:25:20|1663|1661|1663|1661|1663|1661|1663|1661|0
1770931620000|2026-02-12 21:27:00|1667.75|1657.75|1667.75|1657.75|1667.75|1657.75|1667.75|1657.75|0
1770931630000|2026-02-12 21:27:10|1666.75|1656.75|1667.5|1657.5|1667.5|1657.5|1666.75|1656.75|0
1770931640000|2026-02-12 21:27:20|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|0
1770931660000|2026-02-12 21:27:40|1663|1661|1661.5|1659.5|1663|1661|1661.5|1659.5|0
1770931670000|2026-02-12 21:27:50|1665.25|1655.25|1661.5|1659.5|1665.25|1659.5|1661.5|1655.25|0
1770931680000|2026-02-12 21:28:00|1666|1656|1665.75|1655.75|1666|1656|1665.5|1655.5|0
1770931690000|2026-02-12 21:28:10|1665.5|1655.5|1666|1656|1666|1656|1665.5|1655.5|0
1770931700000|2026-02-12 21:28:20|1666.25|1656.25|1665.75|1655.75|1666.25|1656.25|1665.75|1655.75|0
1770931710000|2026-02-12 21:28:30|1661.5|1659.5|1665.75|1655.75|1665.75|1659.5|1661.5|1655.5|0
1770931720000|2026-02-12 21:28:40|1665.5|1655.5|1665.5|1655.5|1665.75|1655.75|1665.5|1655.5|0
1770931740000|2026-02-12 21:29:00|1665.75|1655.75|1666.75|1656.75|1666.75|1660.5|1662.5|1655.75|0
1770931750000|2026-02-12 21:29:10|1662.5|1660.5|1666.25|1656.25|1666.25|1660.5|1662.5|1656|0
1770931760000|2026-02-12 21:29:20|1662.5|1660.5|1661.75|1659.75|1666.75|1660.5|1661.5|1656.75|0
1770931770000|2026-02-12 21:29:30|1661.5|1659.5|1661.5|1659.5|1661.75|1659.75|1661.5|1659.5|0
1770931790000|2026-02-12 21:29:50|1665.25|1655.25|1665.25|1655.25|1665.25|1659.5|1661.5|1655.25|0
1770931800000|2026-02-12 21:30:00|1661|1659|1665.25|1655.25|1665.25|1659|1661|1655.25|0
1770931810000|2026-02-12 21:30:10|1661.5|1659.5|1661.75|1659.75|1661.75|1659.75|1661.5|1659.5|0
1770931830000|2026-02-12 21:30:30|1661.5|1659.5|1661.75|1659.75|1661.75|1659.75|1661.5|1659.5|0
1770931840000|2026-02-12 21:30:40|1661.5|1659.5|1661.75|1659.75|1661.75|1659.75|1661.5|1659.5|0
1770931860000|2026-02-12 21:31:00|1665|1655|1661.5|1659.5|1665|1659.5|1661.5|1655|0
1770931870000|2026-02-12 21:31:10|1665.25|1655.25|1661.5|1659.5|1665.25|1659.5|1661.5|1655.25|0
1770931890000|2026-02-12 21:31:30|1661.25|1659.25|1661.5|1659.5|1665.25|1659.5|1661.25|1655.25|0
1770931910000|2026-02-12 21:31:50|1661.75|1659.75|1661|1659|1661.75|1659.75|1661|1659|0
1770931920000|2026-02-12 21:32:00|1660.75|1658.75|1661|1659|1661|1659|1660.75|1658.75|0
1770931930000|2026-02-12 21:32:10|1661.5|1659.5|1664.75|1654.75|1664.75|1659.5|1661|1654.75|0
1770931940000|2026-02-12 21:32:20|1661|1659|1661.5|1659.5|1661.5|1659.5|1661|1659|0
1770931950000|2026-02-12 21:32:30|1666.75|1656.75|1666.75|1656.75|1666.75|1660.5|1662.5|1656.75|0
1770931960000|2026-02-12 21:32:40|1662.5|1660.5|1666.75|1656.75|1666.75|1661|1662.5|1656.75|0
1770931970000|2026-02-12 21:32:50|1667.25|1657.25|1666.75|1656.75|1667.25|1661|1663|1656.75|0
1770931980000|2026-02-12 21:33:00|1663|1661|1662.5|1660.5|1667.25|1661|1662.5|1656.75|0
1770931990000|2026-02-12 21:33:10|1666.75|1656.75|1666.75|1656.75|1666.75|1660.5|1662.5|1656.75|0
1770932000000|2026-02-12 21:33:20|1662.5|1660.5|1665.75|1655.75|1665.75|1660.5|1662.25|1655.75|0
1770932010000|2026-02-12 21:33:30|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770932020000|2026-02-12 21:33:40|1666.5|1656.5|1666.25|1656.25|1666.5|1656.5|1666.25|1656.25|0
1770932030000|2026-02-12 21:33:50|1666|1656|1666.5|1656.5|1666.5|1656.5|1666|1656|0
1770932040000|2026-02-12 21:34:00|1666.25|1656.25|1667|1657|1667|1657|1666.25|1656.25|0
1770932050000|2026-02-12 21:34:10|1667.25|1657.25|1667.5|1657.5|1667.5|1657.5|1667|1657|0
1770932060000|2026-02-12 21:34:20|1667|1657|1669.25|1659.25|1669.25|1659.25|1667|1657|1
1770932070000|2026-02-12 21:34:30|1665|1663|1668.25|1658.25|1668.25|1663|1665|1658.25|0
1770932080000|2026-02-12 21:34:40|1668|1658|1668.25|1658.25|1668.25|1658.25|1668|1658|0
1770932090000|2026-02-12 21:34:50|1668.5|1658.5|1668.5|1658.5|1668.75|1658.75|1668.25|1658.25|0
1770932100000|2026-02-12 21:35:00|1668.25|1658.25|1668|1658|1668.25|1658.25|1668|1658|0
1770932110000|2026-02-12 21:35:10|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|0
1770932120000|2026-02-12 21:35:20|1667.5|1657.5|1667|1657|1667.5|1657.5|1667|1657|0
1770932130000|2026-02-12 21:35:30|1666.75|1656.75|1667|1657|1667|1657|1666.75|1656.75|0
1770932140000|2026-02-12 21:35:40|1667.25|1657.25|1667|1657|1667.5|1657.5|1667|1657|0
1770932150000|2026-02-12 21:35:50|1667.25|1657.25|1667.5|1657.5|1667.5|1657.5|1667|1657|0
1770932160000|2026-02-12 21:36:00|1667.25|1657.25|1667.5|1657.5|1667.5|1657.5|1667.25|1657.25|0
1770932170000|2026-02-12 21:36:10|1667.25|1657.25|1667.5|1657.5|1667.5|1657.5|1667|1657|0
1770932180000|2026-02-12 21:36:20|1667.75|1657.75|1668.5|1658.5|1668.5|1658.5|1667.75|1657.75|0
1770932190000|2026-02-12 21:36:30|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|1668|1658|0
1770932260000|2026-02-12 21:37:40|1664.5|1662.5|1664.5|1662.5|1668.25|1662.5|1664.5|1658.25|0
1770932270000|2026-02-12 21:37:50|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|0
1770932300000|2026-02-12 21:38:20|1664.5|1662.5|1668.25|1658.25|1668.25|1662.5|1664.5|1658.25|0
1770932310000|2026-02-12 21:38:30|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|0
1770932320000|2026-02-12 21:38:40|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|1668.25|1658.25|0
1770932340000|2026-02-12 21:39:00|1668|1658|1667.25|1657.25|1668|1661.5|1663.5|1657.25|0
1770932350000|2026-02-12 21:39:10|1663.5|1661.5|1667.25|1657.25|1667.25|1661.5|1663.5|1657|0
1770932360000|2026-02-12 21:39:20|1667|1657|1667.25|1657.25|1667.25|1657.25|1667|1657|0
1770932370000|2026-02-12 21:39:30|1663|1661|1666.25|1656.25|1666.75|1661|1662.5|1656.25|0
1770932380000|2026-02-12 21:39:40|1662.5|1660.5|1666.75|1656.75|1666.75|1660.5|1662.5|1656.75|0
1770932400000|2026-02-12 21:40:00|1666.5|1656.5|1666|1656|1666.75|1656.75|1666|1656|0
1770932410000|2026-02-12 21:40:10|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770932420000|2026-02-12 21:40:20|1666.5|1656.5|1666.75|1656.75|1666.75|1660.5|1662.5|1656.25|0
1770932430000|2026-02-12 21:40:30|1667|1657|1667|1657|1667|1657|1667|1657|0
1770932440000|2026-02-12 21:40:40|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667|1657|0
1770932470000|2026-02-12 21:41:10|1663|1661|1662.5|1660.5|1663|1661|1662.5|1660.5|0
1770932510000|2026-02-12 21:41:50|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|1662.5|1660.5|0
1770932520000|2026-02-12 21:42:00|1662.5|1660.5|1662.75|1660.75|1662.75|1660.75|1662.5|1660.5|0
1770932530000|2026-02-12 21:42:10|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|0
1770932560000|2026-02-12 21:42:40|1662.75|1660.75|1662.5|1660.5|1662.75|1660.75|1662.5|1660.5|0
1770932570000|2026-02-12 21:42:50|1662.75|1660.75|1662.5|1660.5|1662.75|1660.75|1662.5|1660.5|0
1770932580000|2026-02-12 21:43:00|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|1662.75|1660.75|0
1770932600000|2026-02-12 21:43:20|1663|1661|1662.75|1660.75|1663|1661|1662.75|1660.75|0
1770932630000|2026-02-12 21:43:50|1662.5|1660.5|1662.75|1660.75|1662.75|1660.75|1662.5|1660.5|0
1770932640000|2026-02-12 21:44:00|1662.5|1660.5|1662.75|1660.75|1662.75|1660.75|1662.5|1660.5|0
1770932650000|2026-02-12 21:44:10|1662.5|1660.5|1662.75|1660.75|1662.75|1660.75|1662.5|1660.5|0
1770932660000|2026-02-12 21:44:20|1662.5|1660.5|1666.75|1656.75|1666.75|1660.5|1662.5|1656.75|1
1770932670000|2026-02-12 21:44:30|1663|1661|1663|1661|1663|1661|1663|1661|0
1770932690000|2026-02-12 21:44:50|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770932700000|2026-02-12 21:45:00|1667.25|1657.25|1667.25|1657.25|1667.25|1661|1662.5|1656.75|0
1770932720000|2026-02-12 21:45:20|1667|1657|1662.5|1660.5|1667.25|1660.5|1662.5|1657|0
1770932730000|2026-02-12 21:45:30|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770932740000|2026-02-12 21:45:40|1663|1661|1667|1657|1667|1661|1663|1657|0
1770932750000|2026-02-12 21:45:50|1667.25|1657.25|1662.5|1660.5|1667.25|1660.5|1662.5|1657|0
1770932760000|2026-02-12 21:46:00|1666.75|1656.75|1662.5|1660.5|1666.75|1660.5|1662.5|1656.75|0
1770932770000|2026-02-12 21:46:10|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770932780000|2026-02-12 21:46:20|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|0
1770932790000|2026-02-12 21:46:30|1666.75|1656.75|1667|1657|1667.25|1661|1663|1656.75|0
1770932800000|2026-02-12 21:46:40|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|0
1770932810000|2026-02-12 21:46:50|1667|1657|1667.25|1657.25|1667.25|1657.25|1667|1657|0
1770932820000|2026-02-12 21:47:00|1667|1657|1667|1657|1667.25|1657.25|1667|1657|0
1770932830000|2026-02-12 21:47:10|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|0
1770932840000|2026-02-12 21:47:20|1667.75|1657.75|1667.5|1657.5|1667.75|1657.75|1667.25|1657.25|0
1770932850000|2026-02-12 21:47:30|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|0
1770932860000|2026-02-12 21:47:40|1667.5|1657.5|1667.5|1657.5|1667.5|1657.5|1667.25|1657.25|0
1770932880000|2026-02-12 21:48:00|1667.25|1657.25|1667.5|1657.5|1667.5|1657.5|1667.25|1657.25|0
1770932900000|2026-02-12 21:48:20|1667.25|1657.25|1668|1658|1668|1658|1667.25|1657.25|0
1770932930000|2026-02-12 21:48:50|1667.75|1657.75|1667.5|1657.5|1667.75|1657.75|1667.5|1657.5|0
1770932940000|2026-02-12 21:49:00|1667.25|1657.25|1667.75|1657.75|1667.75|1657.75|1667.25|1657.25|0
1770932960000|2026-02-12 21:49:20|1668|1658|1667.75|1657.75|1668|1658|1667.25|1657.25|0
1770932980000|2026-02-12 21:49:40|1668|1658|1668|1658|1668|1658|1668|1658|0
1770932990000|2026-02-12 21:49:50|1668.25|1658.25|1668.5|1658.5|1668.5|1658.5|1668.25|1658.25|0
1770933000000|2026-02-12 21:50:00|1668.75|1658.75|1668.5|1658.5|1668.75|1658.75|1668.5|1658.5|0
1770933010000|2026-02-12 21:50:10|1669|1659|1668.75|1658.75|1669|1659|1668.75|1658.75|0
1770933020000|2026-02-12 21:50:20|1669|1659|1668.5|1658.5|1669|1659|1668|1658|0
1770933030000|2026-02-12 21:50:30|1668.75|1658.75|1668.5|1658.5|1668.75|1658.75|1668.5|1658.5|0
1770933040000|2026-02-12 21:50:40|1668.75|1658.75|1669|1659|1669|1659|1668.75|1658.75|0
1770933050000|2026-02-12 21:50:50|1668.75|1658.75|1669|1659|1669|1659|1668.5|1658.5|0
1770933060000|2026-02-12 21:51:00|1668.75|1658.75|1668.5|1658.5|1669|1659|1668|1658|0
1770933070000|2026-02-12 21:51:10|1668|1658|1667.5|1657.5|1668|1658|1667.5|1657.5|0
1770933080000|2026-02-12 21:51:20|1667.25|1657.25|1667.25|1657.25|1668|1661.5|1663.5|1657|0
1770933090000|2026-02-12 21:51:30|1663.5|1661.5|1667.25|1657.25|1667.25|1661.5|1663.5|1657.25|0
1770933100000|2026-02-12 21:51:40|1667|1657|1666.75|1656.75|1667.25|1657.25|1666.75|1656.75|0
1770933110000|2026-02-12 21:51:50|1667|1657|1667|1657|1667.25|1657.25|1667|1657|0
1770933130000|2026-02-12 21:52:10|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|0
1770933140000|2026-02-12 21:52:20|1667|1657|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770933150000|2026-02-12 21:52:30|1667|1657|1666|1656|1667|1657|1666|1656|0
1770933160000|2026-02-12 21:52:40|1665.75|1655.75|1666|1656|1666|1656|1665.75|1655.75|0
1770933180000|2026-02-12 21:53:00|1666.25|1656.25|1662.5|1660.5|1666.25|1660.5|1662.5|1656.25|0
1770933190000|2026-02-12 21:53:10|1662|1660|1666.25|1656.25|1666.25|1660|1662|1656.25|0
1770933200000|2026-02-12 21:53:20|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|0
1770933210000|2026-02-12 21:53:30|1666.25|1656.25|1662.5|1660.5|1666.25|1660.5|1662.5|1656.25|0
1770933220000|2026-02-12 21:53:40|1666.25|1656.25|1666.25|1656.25|1666.25|1660.5|1662.5|1656.25|0
1770933230000|2026-02-12 21:53:50|1662.5|1660.5|1662.5|1660.5|1666.25|1660.5|1662.5|1656.25|0
1770933240000|2026-02-12 21:54:00|1666.25|1656.25|1664.25|1654.25|1666.25|1660|1660.5|1654.25|0
1770933250000|2026-02-12 21:54:10|1664|1654|1664.25|1654.25|1664.25|1654.25|1664|1654|0
1770933260000|2026-02-12 21:54:20|1659.75|1657.75|1659.5|1657.5|1659.75|1657.75|1659.5|1657.5|0
1770933270000|2026-02-12 21:54:30|1659.75|1657.75|1659.5|1657.5|1659.75|1657.75|1659.5|1657.5|0
1770933280000|2026-02-12 21:54:40|1659.75|1657.75|1664.75|1654.75|1664.75|1658|1659.75|1654.25|1
1770933300000|2026-02-12 21:55:00|1664.5|1654.5|1664.75|1654.75|1664.75|1654.75|1664.5|1654.5|0
1770933310000|2026-02-12 21:55:10|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|0
1770933350000|2026-02-12 21:55:50|1664.25|1654.25|1664.5|1654.5|1664.75|1654.75|1664.25|1654.25|0
1770933380000|2026-02-12 21:56:20|1664.25|1654.25|1663.75|1653.75|1664.5|1658|1660|1653.75|0
1770933390000|2026-02-12 21:56:30|1663.5|1653.5|1663.5|1653.5|1664|1654|1663.5|1653.5|0
1770933410000|2026-02-12 21:56:50|1663.25|1653.25|1663.5|1653.5|1663.5|1653.5|1663.25|1653.25|0
1770933420000|2026-02-12 21:57:00|1664|1654|1664|1654|1664|1654|1664|1654|0
1770933430000|2026-02-12 21:57:10|1663.75|1653.75|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770933440000|2026-02-12 21:57:20|1663.75|1653.75|1664.5|1654.5|1664.5|1654.5|1663.75|1653.75|0
1770933450000|2026-02-12 21:57:30|1664.25|1654.25|1663.5|1653.5|1664.25|1654.25|1663.5|1653.5|0
1770933460000|2026-02-12 21:57:40|1663.75|1653.75|1664|1654|1664|1654|1663.75|1653.75|0
1770933480000|2026-02-12 21:58:00|1664.25|1654.25|1664.5|1654.5|1664.5|1654.5|1664|1654|0
1770933500000|2026-02-12 21:58:20|1664.25|1654.25|1664|1654|1664.25|1654.25|1664|1654|0
1770933510000|2026-02-12 21:58:30|1663.75|1653.75|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770933520000|2026-02-12 21:58:40|1663.75|1653.75|1664|1654|1664|1654|1663.75|1653.75|0
1770933530000|2026-02-12 21:58:50|1664.25|1654.25|1663.75|1653.75|1664.25|1654.25|1663.5|1653.5|0
1770933540000|2026-02-12 21:59:00|1663.5|1653.5|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770933550000|2026-02-12 21:59:10|1663.75|1653.75|1664|1654|1664|1654|1663.75|1653.75|0
1770933560000|2026-02-12 21:59:20|1663.75|1653.75|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770933570000|2026-02-12 21:59:30|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770933590000|2026-02-12 21:59:50|1663.25|1653.25|1663.5|1653.5|1663.5|1653.5|1663.25|1653.25|0
1770937200000|2026-02-12 23:00:00|1673.75|1663.75|1673.25|1663.25|1673.75|1663.75|1673.25|1663.25|0
1770937210000|2026-02-12 23:00:10|1674|1664|1673|1663|1674|1664|1673|1663|0
1770937220000|2026-02-12 23:00:20|1671.5|1661.5|1669.75|1659.75|1671.5|1661.5|1669.75|1659.75|0
1770937230000|2026-02-12 23:00:30|1669.25|1659.25|1669|1659|1669.25|1659.25|1669|1659|0
1770937240000|2026-02-12 23:00:40|1669.25|1659.25|1668.75|1658.75|1669.25|1659.25|1668.5|1658.5|0
1770937250000|2026-02-12 23:00:50|1669|1659|1668.5|1658.5|1669|1659|1668.5|1658.5|0
1770937260000|2026-02-12 23:01:00|1668.25|1658.25|1666.5|1656.5|1668.25|1658.25|1666.25|1656.25|0
1770937270000|2026-02-12 23:01:10|1666.25|1656.25|1666.5|1656.5|1666.5|1656.5|1666.25|1656.25|0
1770937290000|2026-02-12 23:01:30|1666.25|1656.25|1664.25|1654.25|1666.25|1656.25|1664|1654|0
1770937350000|2026-02-12 23:02:30|1663.75|1653.75|1663.25|1653.25|1663.75|1653.75|1663|1653|0
1770937370000|2026-02-12 23:02:50|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770937390000|2026-02-12 23:03:10|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770937410000|2026-02-12 23:03:30|1663.5|1653.5|1662.75|1652.75|1664|1654|1662.75|1652.75|0
1770937420000|2026-02-12 23:03:40|1663.5|1653.5|1662.75|1652.75|1663.75|1653.75|1662.75|1652.75|0
1770937450000|2026-02-12 23:04:10|1663|1653|1664.25|1654.25|1664.25|1654.25|1663|1653|0
1770937460000|2026-02-12 23:04:20|1664|1654|1664|1654|1664|1654|1664|1654|0
1770937470000|2026-02-12 23:04:30|1663.75|1653.75|1664|1654|1664|1654|1663.75|1653.75|0
1770937480000|2026-02-12 23:04:40|1663.75|1653.75|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770937490000|2026-02-12 23:04:50|1662.75|1652.75|1662|1652|1662.75|1652.75|1662|1652|0
1770937540000|2026-02-12 23:05:40|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|0
1770937550000|2026-02-12 23:05:50|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|0
1770937560000|2026-02-12 23:06:00|1661.25|1651.25|1661|1651|1661.25|1651.25|1661|1651|0
1770937570000|2026-02-12 23:06:10|1660.75|1650.75|1660.5|1650.5|1660.75|1650.75|1660.5|1650.5|0
1770937590000|2026-02-12 23:06:30|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770937630000|2026-02-12 23:07:10|1660.25|1650.25|1660.25|1650.25|1660.5|1650.5|1660|1650|0
1770937640000|2026-02-12 23:07:20|1660.5|1650.5|1660.25|1650.25|1660.5|1650.5|1660.25|1650.25|0
1770937650000|2026-02-12 23:07:30|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|0
1770937670000|2026-02-12 23:07:50|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.25|1651.25|0
1770937680000|2026-02-12 23:08:00|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|0
1770937690000|2026-02-12 23:08:10|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.25|1651.25|0
1770937700000|2026-02-12 23:08:20|1661.25|1651.25|1661.5|1651.5|1661.5|1651.5|1661.25|1651.25|0
1770937750000|2026-02-12 23:09:10|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|0
1770937760000|2026-02-12 23:09:20|1662.25|1652.25|1662|1652|1662.25|1652.25|1662|1652|0
1770937770000|2026-02-12 23:09:30|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|1662|1652|0
1770937780000|2026-02-12 23:09:40|1662|1652|1661|1651|1662.25|1652.25|1661|1651|0
1770937790000|2026-02-12 23:09:50|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770937800000|2026-02-12 23:10:00|1660.5|1650.5|1660.5|1650.5|1660.75|1650.75|1660.5|1650.5|0
1770937830000|2026-02-12 23:10:30|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|0
1770937910000|2026-02-12 23:11:50|1660.5|1650.5|1660.75|1650.75|1660.75|1650.75|1660.5|1650.5|0
1770937920000|2026-02-12 23:12:00|1661|1651|1661.25|1651.25|1661.25|1651.25|1661|1651|0
1770937950000|2026-02-12 23:12:30|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|0
1770937980000|2026-02-12 23:13:00|1662|1652|1662.75|1652.75|1662.75|1652.75|1662|1652|0
1770938020000|2026-02-12 23:13:40|1663|1653|1663|1653|1663|1653|1663|1653|0
1770938030000|2026-02-12 23:13:50|1661.75|1651.75|1662.5|1652.5|1662.5|1652.5|1661.75|1651.75|0
1770938090000|2026-02-12 23:14:50|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|1661.75|1651.75|0
1770938150000|2026-02-12 23:15:50|1662|1652|1663|1653|1663|1653|1662|1652|0
1770938160000|2026-02-12 23:16:00|1663.25|1653.25|1663.25|1653.25|1663.25|1653.25|1663.25|1653.25|0
1770938210000|2026-02-12 23:16:50|1663.5|1653.5|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770938240000|2026-02-12 23:17:20|1663.25|1653.25|1663.5|1653.5|1663.5|1653.5|1663.25|1653.25|0
1770938250000|2026-02-12 23:17:30|1663.25|1653.25|1663.5|1653.5|1663.75|1653.75|1663.25|1653.25|0
1770938260000|2026-02-12 23:17:40|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938270000|2026-02-12 23:17:50|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938280000|2026-02-12 23:18:00|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938290000|2026-02-12 23:18:10|1663.5|1653.5|1663.75|1653.75|1664|1654|1663.5|1653.5|0
1770938300000|2026-02-12 23:18:20|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938310000|2026-02-12 23:18:30|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938320000|2026-02-12 23:18:40|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938330000|2026-02-12 23:18:50|1664|1654|1664|1654|1664|1654|1663.75|1653.75|0
1770938340000|2026-02-12 23:19:00|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938350000|2026-02-12 23:19:10|1663.5|1653.5|1663.75|1653.75|1664|1654|1663.5|1653.5|0
1770938360000|2026-02-12 23:19:20|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938370000|2026-02-12 23:19:30|1664|1654|1664|1654|1664|1654|1663.75|1653.75|0
1770938400000|2026-02-12 23:20:00|1663.75|1653.75|1664|1654|1664|1654|1663.5|1653.5|0
1770938410000|2026-02-12 23:20:10|1663.75|1653.75|1664|1654|1664|1654|1663.75|1653.75|0
1770938430000|2026-02-12 23:20:30|1663.75|1653.75|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938440000|2026-02-12 23:20:40|1664|1654|1664|1654|1664|1654|1663.5|1653.5|0
1770938460000|2026-02-12 23:21:00|1660.75|1658.75|1662.5|1652.5|1662.5|1658.75|1660.75|1652.5|0
1770938480000|2026-02-12 23:21:20|1662.25|1652.25|1662.25|1652.25|1662.5|1652.5|1662.25|1652.25|0
1770938490000|2026-02-12 23:21:30|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|1662.25|1652.25|0
1770938510000|2026-02-12 23:21:50|1662.75|1652.75|1662.5|1652.5|1662.75|1652.75|1662.5|1652.5|0
1770938520000|2026-02-12 23:22:00|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|0
1770938530000|2026-02-12 23:22:10|1663|1653|1663.25|1653.25|1663.25|1653.25|1663|1653|0
1770938540000|2026-02-12 23:22:20|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770938550000|2026-02-12 23:22:30|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938560000|2026-02-12 23:22:40|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938580000|2026-02-12 23:23:00|1663.5|1653.5|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770938590000|2026-02-12 23:23:10|1663.25|1653.25|1663.75|1653.75|1663.75|1653.75|1663.25|1653.25|0
1770938610000|2026-02-12 23:23:30|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938620000|2026-02-12 23:23:40|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938630000|2026-02-12 23:23:50|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938640000|2026-02-12 23:24:00|1664|1654|1664|1654|1664|1654|1663.75|1653.75|0
1770938650000|2026-02-12 23:24:10|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|0
1770938660000|2026-02-12 23:24:20|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770938670000|2026-02-12 23:24:30|1663.5|1653.5|1664|1654|1664|1654|1663.5|1653.5|0
1770938700000|2026-02-12 23:25:00|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|0
1770938710000|2026-02-12 23:25:10|1664|1654|1664|1654|1664|1654|1663.75|1653.75|0
1770938720000|2026-02-12 23:25:20|1663.75|1653.75|1662|1652|1663.75|1653.75|1662|1652|0
1770938730000|2026-02-12 23:25:30|1662.25|1652.25|1662.75|1652.75|1662.75|1652.75|1662|1652|0
1770938740000|2026-02-12 23:25:40|1662.5|1652.5|1662.75|1652.75|1662.75|1652.75|1662.5|1652.5|0
1770938760000|2026-02-12 23:26:00|1663|1653|1663.75|1653.75|1663.75|1653.75|1663|1653|0
1770938770000|2026-02-12 23:26:10|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938780000|2026-02-12 23:26:20|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938790000|2026-02-12 23:26:30|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938800000|2026-02-12 23:26:40|1663.5|1653.5|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938810000|2026-02-12 23:26:50|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770938820000|2026-02-12 23:27:00|1663.75|1653.75|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770938830000|2026-02-12 23:27:10|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770938850000|2026-02-12 23:27:30|1666.25|1656.25|1664.5|1662.5|1668.75|1662.5|1664.5|1656.25|0
1770938880000|2026-02-12 23:28:00|1667.75|1657.75|1667.25|1657.25|1667.75|1657.75|1667.25|1657.25|0
1770938890000|2026-02-12 23:28:10|1667|1657|1667|1657|1667|1657|1667|1657|0
1770938900000|2026-02-12 23:28:20|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|1667.25|1657.25|0
1770938920000|2026-02-12 23:28:40|1666.75|1656.75|1667|1657|1667|1657|1666.75|1656.75|0
1770938930000|2026-02-12 23:28:50|1666.75|1656.75|1666|1656|1666.75|1656.75|1666|1656|0
1770938940000|2026-02-12 23:29:00|1666.25|1656.25|1666|1656|1666.25|1656.25|1666|1656|0
1770938980000|2026-02-12 23:29:40|1666.5|1656.5|1666.25|1656.25|1666.5|1656.5|1666.25|1656.25|0
1770938990000|2026-02-12 23:29:50|1662|1660|1664.75|1654.75|1664.75|1660|1662|1654|0
1770939000000|2026-02-12 23:30:00|1664.5|1654.5|1663|1653|1664.5|1654.5|1663|1653|0
1770939010000|2026-02-12 23:30:10|1662.5|1652.5|1660.25|1650.25|1662.5|1652.5|1660.25|1650.25|0
1770939020000|2026-02-12 23:30:20|1660|1650|1660.25|1650.25|1660.25|1650.25|1658.5|1648.5|0
1770939030000|2026-02-12 23:30:30|1660|1650|1660|1650|1660|1650|1660|1650|0
1770939040000|2026-02-12 23:30:40|1659.5|1649.5|1660|1650|1660|1650|1659.5|1649.5|0
1770939050000|2026-02-12 23:30:50|1660.25|1650.25|1660|1650|1660.25|1650.25|1660|1650|0
1770939060000|2026-02-12 23:31:00|1660.25|1650.25|1660|1650|1660.5|1650.5|1660|1650|0
1770939070000|2026-02-12 23:31:10|1660.25|1650.25|1660.5|1650.5|1660.5|1650.5|1660.25|1650.25|0
1770939080000|2026-02-12 23:31:20|1660|1650|1660|1650|1660|1650|1660|1650|0
1770939120000|2026-02-12 23:32:00|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770939130000|2026-02-12 23:32:10|1659.5|1649.5|1661|1651|1661|1651|1658.75|1648.75|0
1770939140000|2026-02-12 23:32:20|1661.25|1651.25|1661.75|1651.75|1662|1652|1661|1651|0
1770939150000|2026-02-12 23:32:30|1661.5|1651.5|1660.75|1650.75|1661.5|1651.5|1660.75|1650.75|0
1770939160000|2026-02-12 23:32:40|1661|1651|1661|1651|1661.25|1651.25|1661|1651|0
1770939170000|2026-02-12 23:32:50|1660.75|1650.75|1661.25|1651.25|1661.25|1651.25|1660.75|1650.75|0
1770939180000|2026-02-12 23:33:00|1661.5|1651.5|1662.75|1652.75|1662.75|1652.75|1661.5|1651.5|0
1770939190000|2026-02-12 23:33:10|1662.5|1652.5|1662.75|1652.75|1662.75|1652.75|1662.5|1652.5|0
1770939200000|2026-02-12 23:33:20|1663|1653|1662.75|1652.75|1663.25|1653.25|1662.75|1652.75|0
1770939210000|2026-02-12 23:33:30|1662.5|1652.5|1661.25|1651.25|1662.5|1652.5|1661.25|1651.25|0
1770939220000|2026-02-12 23:33:40|1661.5|1651.5|1662.25|1652.25|1662.25|1652.25|1661.25|1651.25|0
1770939230000|2026-02-12 23:33:50|1662.5|1652.5|1662.5|1652.5|1662.5|1652.5|1662.25|1652.25|0
1770939240000|2026-02-12 23:34:00|1662.25|1652.25|1662.25|1652.25|1662.5|1652.5|1662|1652|0
1770939250000|2026-02-12 23:34:10|1663.75|1653.75|1664|1654|1664|1654|1663.75|1653.75|0
1770939260000|2026-02-12 23:34:20|1663.75|1653.75|1663|1653|1663.75|1653.75|1663|1653|0
1770939270000|2026-02-12 23:34:30|1662.75|1652.75|1662.25|1652.25|1662.75|1652.75|1662.25|1652.25|0
1770939290000|2026-02-12 23:34:50|1662.5|1652.5|1662.75|1652.75|1662.75|1652.75|1662.5|1652.5|0
1770939300000|2026-02-12 23:35:00|1662.5|1652.5|1662.75|1652.75|1662.75|1652.75|1662.5|1652.5|0
1770939410000|2026-02-12 23:36:50|1661.75|1651.75|1658.25|1648.25|1661.75|1651.75|1658.25|1648.25|0
1770939450000|2026-02-12 23:37:30|1657.25|1647.25|1656.75|1646.75|1657.25|1647.25|1656.75|1646.75|0
1770939480000|2026-02-12 23:38:00|1657|1647|1656.5|1646.5|1657|1647|1656.25|1646.25|0
1770939490000|2026-02-12 23:38:10|1656.25|1646.25|1652|1650|1656.25|1650|1652|1646.25|0
1770939520000|2026-02-12 23:38:40|1651.75|1649.75|1654|1644|1654.75|1649.75|1651.75|1644|2
1770939530000|2026-02-12 23:38:50|1653.75|1643.75|1653.75|1643.75|1653.75|1643.75|1653.75|1643.75|0
1770939540000|2026-02-12 23:39:00|1653.5|1643.5|1653.5|1643.5|1654.25|1644.25|1653.5|1643.5|0
1770939550000|2026-02-12 23:39:10|1652.25|1642.25|1652.5|1642.5|1652.5|1642.5|1651.5|1641.5|0
1770939560000|2026-02-12 23:39:20|1652.25|1642.25|1651.75|1641.75|1652.25|1642.25|1651.75|1641.75|0
1770939570000|2026-02-12 23:39:30|1651.5|1641.5|1652|1642|1652.5|1642.5|1651.25|1641.25|2
1770939580000|2026-02-12 23:39:40|1652.5|1642.5|1651.25|1641.25|1652.5|1642.5|1651|1641|0
1770939590000|2026-02-12 23:39:50|1651.5|1641.5|1653|1643|1653.5|1643.5|1651.5|1641.5|0
1770939600000|2026-02-12 23:40:00|1652.5|1642.5|1653|1643|1653|1643|1652.25|1642.25|0
1770939610000|2026-02-12 23:40:10|1653.25|1643.25|1655.5|1645.5|1655.5|1645.5|1653.25|1643.25|0
1770939620000|2026-02-12 23:40:20|1655.75|1645.75|1657.75|1647.75|1657.75|1647.75|1655.5|1645.5|0
1770939630000|2026-02-12 23:40:30|1658|1648|1657.5|1647.5|1658.25|1648.25|1657.25|1647.25|0
1770939640000|2026-02-12 23:40:40|1657.75|1647.75|1658.25|1648.25|1658.5|1648.5|1657.75|1647.75|0
1770939650000|2026-02-12 23:40:50|1658.75|1648.75|1657.75|1647.75|1658.75|1648.75|1657.5|1647.5|0
1770939660000|2026-02-12 23:41:00|1657.5|1647.5|1657.25|1647.25|1658|1648|1657.25|1647.25|0
1770939670000|2026-02-12 23:41:10|1657|1647|1657.75|1647.75|1657.75|1647.75|1657|1647|0
1770939680000|2026-02-12 23:41:20|1657.5|1647.5|1658|1648|1658|1648|1657|1647|0
1770939690000|2026-02-12 23:41:30|1657.75|1647.75|1658|1648|1658.25|1648.25|1657.75|1647.75|0
1770939700000|2026-02-12 23:41:40|1657.75|1647.75|1657.25|1647.25|1657.75|1647.75|1657.25|1647.25|0
1770939710000|2026-02-12 23:41:50|1657|1647|1657|1647|1657|1647|1657|1647|0
1770939720000|2026-02-12 23:42:00|1656.75|1646.75|1655.25|1645.25|1656.75|1646.75|1655.25|1645.25|0
1770939730000|2026-02-12 23:42:10|1654.5|1644.5|1655|1645|1655|1645|1654|1644|0
1770939740000|2026-02-12 23:42:20|1654.5|1644.5|1656|1646|1656|1646|1654.5|1644.5|0
1770939750000|2026-02-12 23:42:30|1655.75|1645.75|1656|1646|1656|1646|1655.5|1645.5|0
1770939760000|2026-02-12 23:42:40|1655.75|1645.75|1656|1646|1656.25|1646.25|1655.5|1645.5|0
1770939770000|2026-02-12 23:42:50|1656.5|1646.5|1657|1647|1657|1647|1656.5|1646.5|0
1770939780000|2026-02-12 23:43:00|1657.25|1647.25|1657|1647|1657.5|1647.5|1657|1647|0
1770939790000|2026-02-12 23:43:10|1656.75|1646.75|1659.25|1649.25|1659.25|1649.25|1656.5|1646.5|0
1770939800000|2026-02-12 23:43:20|1659.5|1649.5|1659.75|1649.75|1660|1650|1659.5|1649.5|0
1770939820000|2026-02-12 23:43:40|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770939830000|2026-02-12 23:43:50|1659.5|1649.5|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770939840000|2026-02-12 23:44:00|1659|1649|1659.25|1649.25|1660|1650|1659|1649|0
1770939850000|2026-02-12 23:44:10|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770939860000|2026-02-12 23:44:20|1659.25|1649.25|1659.25|1649.25|1659.5|1649.5|1659.25|1649.25|0
1770939870000|2026-02-12 23:44:30|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.25|1649.25|0
1770939890000|2026-02-12 23:44:50|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770939900000|2026-02-12 23:45:00|1659.75|1649.75|1658.75|1648.75|1659.75|1649.75|1658.75|1648.75|0
1770939910000|2026-02-12 23:45:10|1658.5|1648.5|1657.75|1647.75|1658.5|1648.5|1657.75|1647.75|0
1770939920000|2026-02-12 23:45:20|1658|1648|1655.5|1645.5|1658.25|1648.25|1655.5|1645.5|0
1770939930000|2026-02-12 23:45:30|1655.75|1645.75|1655.5|1645.5|1655.75|1645.75|1654.25|1644.25|0
1770939940000|2026-02-12 23:45:40|1655.25|1645.25|1655.5|1645.5|1655.5|1645.5|1655.25|1645.25|0
1770939950000|2026-02-12 23:45:50|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|1655.75|1645.75|0
1770939960000|2026-02-12 23:46:00|1655|1645|1657|1647|1657|1647|1655|1645|0
1770939970000|2026-02-12 23:46:10|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|1657.25|1647.25|0
1770939980000|2026-02-12 23:46:20|1657|1647|1657.25|1647.25|1657.25|1647.25|1656.5|1646.5|0
1770939990000|2026-02-12 23:46:30|1657|1647|1656.75|1646.75|1657|1647|1656.75|1646.75|0
1770940000000|2026-02-12 23:46:40|1657|1647|1657.25|1647.25|1657.25|1647.25|1657|1647|0
1770940010000|2026-02-12 23:46:50|1657|1647|1657.25|1647.25|1657.25|1647.25|1657|1647|0
1770940020000|2026-02-12 23:47:00|1656.75|1646.75|1657|1647|1657.25|1647.25|1656.75|1646.75|0
1770940030000|2026-02-12 23:47:10|1657.25|1647.25|1658|1648|1658|1648|1657.25|1647.25|0
1770940040000|2026-02-12 23:47:20|1657.75|1647.75|1658|1648|1658|1648|1657.5|1647.5|0
1770940050000|2026-02-12 23:47:30|1657.75|1647.75|1658.5|1648.5|1658.75|1648.75|1657.75|1647.75|0
1770940060000|2026-02-12 23:47:40|1658.25|1648.25|1658.5|1648.5|1658.75|1648.75|1658.25|1648.25|0
1770940080000|2026-02-12 23:48:00|1658.25|1648.25|1657.5|1647.5|1658.25|1648.25|1657.5|1647.5|0
1770940090000|2026-02-12 23:48:10|1657.25|1647.25|1657.5|1647.5|1657.5|1647.5|1657|1647|0
1770940100000|2026-02-12 23:48:20|1657.75|1647.75|1658.5|1648.5|1658.5|1648.5|1657.5|1647.5|0
1770940110000|2026-02-12 23:48:30|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|1658.75|1648.75|0
1770940130000|2026-02-12 23:48:50|1658.25|1648.25|1658.75|1648.75|1659|1649|1658.25|1648.25|0
1770940140000|2026-02-12 23:49:00|1659|1649|1659.75|1649.75|1659.75|1649.75|1659|1649|0
1770940160000|2026-02-12 23:49:20|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770940170000|2026-02-12 23:49:30|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|1659.75|1649.75|0
1770940210000|2026-02-12 23:50:10|1660|1650|1660|1650|1660|1650|1660|1650|0
1770940220000|2026-02-12 23:50:20|1660.25|1650.25|1660.25|1650.25|1660.25|1650.25|1660.25|1650.25|0
1770940240000|2026-02-12 23:50:40|1660.75|1650.75|1661.75|1651.75|1662|1652|1660.75|1650.75|0
1770940250000|2026-02-12 23:50:50|1661.5|1651.5|1661.75|1651.75|1661.75|1651.75|1661.5|1651.5|0
1770940260000|2026-02-12 23:51:00|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|1661.5|1651.5|0
1770940270000|2026-02-12 23:51:10|1661.75|1651.75|1662|1652|1662|1652|1661.5|1651.5|0
1770940290000|2026-02-12 23:51:30|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|1661.25|1651.25|0
1770940320000|2026-02-12 23:52:00|1662.25|1652.25|1664.25|1654.25|1664.25|1654.25|1662.25|1652.25|0
1770940330000|2026-02-12 23:52:10|1664|1654|1664.25|1654.25|1664.25|1654.25|1664|1654|0
1770940340000|2026-02-12 23:52:20|1664|1654|1665.75|1655.75|1666.5|1656.5|1664|1654|0
1770940360000|2026-02-12 23:52:40|1665.5|1655.5|1666.5|1656.5|1666.5|1656.5|1665.5|1655.5|0
1770940370000|2026-02-12 23:52:50|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770940380000|2026-02-12 23:53:00|1667|1657|1666.5|1656.5|1667|1657|1666.5|1656.5|0
1770940390000|2026-02-12 23:53:10|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770940400000|2026-02-12 23:53:20|1667|1657|1667|1657|1667|1657|1667|1657|0
1770940410000|2026-02-12 23:53:30|1666.75|1656.75|1666.5|1656.5|1666.75|1656.75|1666.25|1656.25|0
1770940420000|2026-02-12 23:53:40|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770940440000|2026-02-12 23:54:00|1666|1656|1665.75|1655.75|1666|1656|1665.75|1655.75|0
1770940450000|2026-02-12 23:54:10|1666|1656|1666|1656|1666|1656|1666|1656|0
1770940460000|2026-02-12 23:54:20|1665.5|1655.5|1666|1656|1666|1656|1665.5|1655.5|0
1770940480000|2026-02-12 23:54:40|1667|1657|1667.75|1657.75|1668|1658|1667|1657|0
1770940490000|2026-02-12 23:54:50|1668|1658|1667.25|1657.25|1668|1658|1667|1657|0
1770940500000|2026-02-12 23:55:00|1667|1657|1666.5|1656.5|1667|1657|1666.5|1656.5|0
1770940510000|2026-02-12 23:55:10|1666.25|1656.25|1665.5|1655.5|1666.25|1656.25|1665.5|1655.5|0
1770940530000|2026-02-12 23:55:30|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|0
1770940540000|2026-02-12 23:55:40|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|0
1770940550000|2026-02-12 23:55:50|1665.75|1655.75|1666.5|1656.5|1666.5|1656.5|1665.5|1655.5|0
1770940560000|2026-02-12 23:56:00|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770940570000|2026-02-12 23:56:10|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|0
1770940590000|2026-02-12 23:56:30|1666.75|1656.75|1667.75|1657.75|1667.75|1657.75|1666.75|1656.75|0
1770940600000|2026-02-12 23:56:40|1667.5|1657.5|1669|1659|1669|1659|1667.5|1657.5|0
1770940630000|2026-02-12 23:57:10|1668.75|1658.75|1667|1657|1668.75|1658.75|1667|1657|0
1770940650000|2026-02-12 23:57:30|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|0
1770940660000|2026-02-12 23:57:40|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|1662.5|1660.5|0
1770940670000|2026-02-12 23:57:50|1665.75|1655.75|1665.25|1655.25|1665.75|1655.75|1665|1655|0
1770940680000|2026-02-12 23:58:00|1665|1655|1665.5|1655.5|1665.5|1655.5|1665|1655|0
1770940690000|2026-02-12 23:58:10|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|0
1770940700000|2026-02-12 23:58:20|1662|1660|1667.25|1657.25|1667.5|1660|1662|1656.5|0
1770940710000|2026-02-12 23:58:30|1667|1657|1666.75|1656.75|1667.25|1657.25|1666.75|1656.75|0
1770940720000|2026-02-12 23:58:40|1666.5|1656.5|1668.75|1658.75|1668.75|1658.75|1666.5|1656.5|0
1770940740000|2026-02-12 23:59:00|1669|1659|1667.75|1657.75|1669.5|1659.5|1667.75|1657.75|0
1770940780000|2026-02-12 23:59:40|1668|1658|1668.25|1658.25|1668.25|1658.25|1668|1658|0
1770940800000|2026-02-13 00:00:00|1667.75|1657.75|1666|1656|1667.75|1657.75|1666|1656|0
1770940810000|2026-02-13 00:00:10|1665.5|1655.5|1664.75|1654.75|1665.5|1655.5|1664.75|1654.75|0
1770940830000|2026-02-13 00:00:30|1661|1659|1667.75|1657.75|1668.5|1659|1661|1656.75|0
1770940840000|2026-02-13 00:00:40|1668.25|1658.25|1669|1659|1669.25|1659.25|1668.25|1658.25|0
1770940850000|2026-02-13 00:00:50|1668.75|1658.75|1669.5|1659.5|1669.5|1659.5|1668.75|1658.75|0
1770940860000|2026-02-13 00:01:00|1669.75|1659.75|1669.75|1659.75|1670.25|1660.25|1669.75|1659.75|0
1770940870000|2026-02-13 00:01:10|1670|1660|1669.75|1659.75|1670.25|1660.25|1669.75|1659.75|0
1770940880000|2026-02-13 00:01:20|1669.25|1659.25|1669.75|1659.75|1669.75|1659.75|1669.25|1659.25|0
1770940890000|2026-02-13 00:01:30|1669.5|1659.5|1669|1659|1669.5|1659.5|1669|1659|0
1770940900000|2026-02-13 00:01:40|1668.75|1658.75|1669.25|1659.25|1669.75|1659.75|1668.75|1658.75|0
1770940910000|2026-02-13 00:01:50|1670.25|1660.25|1670.25|1660.25|1670.25|1660.25|1670.25|1660.25|0
1770940920000|2026-02-13 00:02:00|1669.75|1659.75|1666.5|1664.5|1670.25|1664.5|1666.5|1659.25|0
1770940940000|2026-02-13 00:02:20|1666.75|1664.75|1669.25|1659.25|1669.25|1664.75|1666.75|1659|0
1770940950000|2026-02-13 00:02:30|1669|1659|1669|1659|1669|1659|1669|1659|0
1770940960000|2026-02-13 00:02:40|1669.25|1659.25|1669.25|1659.25|1669.25|1659.25|1669.25|1659.25|0
1770940970000|2026-02-13 00:02:50|1664.5|1662.5|1665|1663|1668.75|1663|1664.5|1658.75|0
1770940980000|2026-02-13 00:03:00|1668.75|1658.75|1667.75|1657.75|1668.75|1662.5|1664.5|1657.75|0
1770940990000|2026-02-13 00:03:10|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|0
1770941000000|2026-02-13 00:03:20|1669|1659|1668.75|1658.75|1669|1659|1668|1658|0
1770941010000|2026-02-13 00:03:30|1669|1659|1669|1659|1669.5|1659.5|1668.75|1658.75|0
1770941020000|2026-02-13 00:03:40|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|0
1770941030000|2026-02-13 00:03:50|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|1664.5|1662.5|0
1770941040000|2026-02-13 00:04:00|1668.75|1658.75|1669.75|1659.75|1669.75|1659.75|1668.75|1658.75|0
1770941050000|2026-02-13 00:04:10|1670|1660|1670|1660|1670|1660|1669.75|1659.75|0
1770941060000|2026-02-13 00:04:20|1669.75|1659.75|1670.25|1660.25|1670.25|1660.25|1669.75|1659.75|0
1770941090000|2026-02-13 00:04:50|1666.5|1664.5|1666.5|1664.5|1666.5|1664.5|1666.5|1664.5|0
1770941100000|2026-02-13 00:05:00|1666.25|1664.25|1669.25|1659.25|1669.25|1664.25|1666.25|1658.75|0
1770941110000|2026-02-13 00:05:10|1669.5|1659.5|1670.25|1660.25|1670.25|1660.25|1669.5|1659.5|0
1770941120000|2026-02-13 00:05:20|1670|1660|1670|1660|1670|1660|1669.75|1659.75|0
1770941130000|2026-02-13 00:05:30|1669.75|1659.75|1669|1659|1670|1660|1669|1659|0
1770941140000|2026-02-13 00:05:40|1668.75|1658.75|1668.75|1658.75|1669|1659|1668.75|1658.75|0
1770941150000|2026-02-13 00:05:50|1669|1659|1669.5|1659.5|1669.5|1659.5|1669|1659|0
1770941160000|2026-02-13 00:06:00|1669.25|1659.25|1668.25|1658.25|1669.25|1659.25|1668.25|1658.25|0
1770941170000|2026-02-13 00:06:10|1667|1657|1667.25|1657.25|1667.25|1657.25|1667|1657|0
1770941180000|2026-02-13 00:06:20|1667|1657|1667.25|1657.25|1667.5|1657.5|1667|1657|0
1770941190000|2026-02-13 00:06:30|1667.5|1657.5|1667.25|1657.25|1667.75|1657.75|1667.25|1657.25|0
1770941200000|2026-02-13 00:06:40|1667.5|1657.5|1667.25|1657.25|1667.5|1657.5|1667|1657|0
1770941210000|2026-02-13 00:06:50|1667.5|1657.5|1666.5|1664.5|1670.25|1664.5|1666.5|1657.5|0
1770941220000|2026-02-13 00:07:00|1666.75|1664.75|1670|1660|1670.25|1664.75|1666.75|1660|0
1770941230000|2026-02-13 00:07:10|1670.25|1660.25|1669.25|1659.25|1670.25|1664.75|1666.5|1659.25|0
1770941240000|2026-02-13 00:07:20|1665|1663|1668.75|1658.75|1668.75|1663|1665|1658.5|0
1770941250000|2026-02-13 00:07:30|1665|1663|1666.5|1664.5|1670|1664.5|1665|1658.75|0
1770941260000|2026-02-13 00:07:40|1666.75|1664.75|1669.25|1659.25|1669.25|1664.75|1666.75|1659.25|0
1770941270000|2026-02-13 00:07:50|1665.5|1663.5|1669.75|1659.75|1669.75|1663.5|1665.5|1659.25|0
1770941280000|2026-02-13 00:08:00|1666.5|1664.5|1670.25|1660.25|1670.25|1664.5|1666.5|1660.25|0
1770941290000|2026-02-13 00:08:10|1666.5|1664.5|1670.25|1660.25|1670.25|1664.5|1666.5|1660.25|0
1770941300000|2026-02-13 00:08:20|1666|1664|1669.75|1659.75|1669.75|1664|1666|1659.5|0
1770941310000|2026-02-13 00:08:30|1665.5|1663.5|1668.75|1658.75|1668.75|1663.5|1665.5|1658.5|0
1770941320000|2026-02-13 00:08:40|1669.5|1659.5|1668.75|1658.75|1669.5|1659.5|1668.75|1658.75|0
1770941330000|2026-02-13 00:08:50|1669|1659|1669.25|1659.25|1669.5|1659.5|1668.25|1658.25|0
1770941340000|2026-02-13 00:09:00|1666.75|1664.75|1666.5|1664.5|1670.25|1664.75|1666.5|1659.75|0
1770941350000|2026-02-13 00:09:10|1670.25|1660.25|1669.25|1659.25|1670.25|1660.25|1669.25|1659.25|0
1770941360000|2026-02-13 00:09:20|1669.5|1659.5|1670.25|1660.25|1670.25|1660.25|1669.5|1659.5|0
1770941370000|2026-02-13 00:09:30|1669.5|1659.5|1668.75|1658.75|1670|1660|1668.25|1658.25|0
1770941380000|2026-02-13 00:09:40|1669|1659|1670.25|1660.25|1670.25|1662.5|1664.5|1658.75|0
1770941400000|2026-02-13 00:10:00|1670|1660|1668.75|1658.75|1670|1660|1668.75|1658.75|0
1770941410000|2026-02-13 00:10:10|1668.5|1658.5|1669|1659|1669.25|1659.25|1668.5|1658.5|0
1770941420000|2026-02-13 00:10:20|1668.75|1658.75|1669|1659|1669|1659|1668|1658|0
1770941430000|2026-02-13 00:10:30|1669.25|1659.25|1670.25|1660.25|1670.25|1660.25|1669.25|1659.25|0
1770941440000|2026-02-13 00:10:40|1666.75|1664.75|1668.5|1666.5|1672.75|1666.5|1666.5|1660.25|0
1770941450000|2026-02-13 00:10:50|1672.25|1662.25|1672|1662|1672.25|1662.25|1672|1662|0
1770941460000|2026-02-13 00:11:00|1667.5|1665.5|1669|1659|1671|1665.5|1667.5|1658.75|0
1770941470000|2026-02-13 00:11:10|1668.75|1658.75|1668.75|1658.75|1669|1659|1668.5|1658.5|0
1770941480000|2026-02-13 00:11:20|1668.5|1658.5|1668.25|1658.25|1668.5|1658.5|1668.25|1658.25|0
1770941490000|2026-02-13 00:11:30|1668.5|1658.5|1668.25|1658.25|1668.5|1658.5|1668.25|1658.25|0
1770941500000|2026-02-13 00:11:40|1668.5|1658.5|1668.75|1658.75|1668.75|1658.75|1668.25|1658.25|0
1770941510000|2026-02-13 00:11:50|1668.5|1658.5|1668.5|1658.5|1668.75|1658.75|1668.25|1658.25|0
1770941520000|2026-02-13 00:12:00|1668.75|1658.75|1667.5|1657.5|1668.75|1658.75|1667.25|1657.25|0
1770941530000|2026-02-13 00:12:10|1667.75|1657.75|1667.5|1657.5|1667.75|1657.75|1667.25|1657.25|0
1770941540000|2026-02-13 00:12:20|1667.75|1657.75|1667.75|1657.75|1667.75|1657.75|1667.25|1657.25|0
1770941550000|2026-02-13 00:12:30|1668.5|1658.5|1668.5|1658.5|1669|1659|1668.5|1658.5|0
1770941560000|2026-02-13 00:12:40|1668|1658|1668.75|1658.75|1668.75|1658.75|1668|1658|0
1770941570000|2026-02-13 00:12:50|1669|1659|1669.75|1659.75|1669.75|1659.75|1668.5|1658.5|0
1770941580000|2026-02-13 00:13:00|1670|1660|1669.75|1659.75|1670|1660|1669.25|1659.25|0
1770941590000|2026-02-13 00:13:10|1669.5|1659.5|1670|1660|1670.5|1660.5|1669.5|1659.5|0
1770941600000|2026-02-13 00:13:20|1669.75|1659.75|1668.75|1658.75|1669.75|1659.75|1668.75|1658.75|0
1770941610000|2026-02-13 00:13:30|1668.5|1658.5|1669.25|1659.25|1669.75|1659.75|1668.25|1658.25|0
1770941620000|2026-02-13 00:13:40|1669|1659|1669|1659|1669|1659|1669|1659|0
1770941630000|2026-02-13 00:13:50|1669.25|1659.25|1668.25|1658.25|1669.25|1659.25|1668.25|1658.25|0
1770941640000|2026-02-13 00:14:00|1668|1658|1667.25|1657.25|1668|1658|1667.25|1657.25|0
1770941650000|2026-02-13 00:14:10|1666.75|1656.75|1665.75|1655.75|1666.75|1656.75|1665.75|1655.75|0
1770941660000|2026-02-13 00:14:20|1661.5|1659.5|1665.25|1655.25|1665.25|1659.5|1661.5|1654.75|0
1770941670000|2026-02-13 00:14:30|1665.5|1655.5|1667.25|1657.25|1667.25|1657.25|1665.5|1655.5|0
1770941680000|2026-02-13 00:14:40|1667|1657|1666.5|1656.5|1667|1657|1666.25|1656.25|0
1770941690000|2026-02-13 00:14:50|1666.25|1656.25|1666.5|1656.5|1666.5|1656.5|1666.25|1656.25|0
1770941700000|2026-02-13 00:15:00|1666.25|1656.25|1666.5|1656.5|1666.5|1656.5|1666.25|1656.25|0
1770941710000|2026-02-13 00:15:10|1666.25|1656.25|1666.5|1656.5|1666.5|1656.5|1666.25|1656.25|0
1770941720000|2026-02-13 00:15:20|1666.25|1656.25|1666.75|1656.75|1666.75|1656.75|1665.75|1655.75|0
1770941730000|2026-02-13 00:15:30|1666.5|1656.5|1667.25|1657.25|1667.25|1657.25|1666.5|1656.5|0
1770941740000|2026-02-13 00:15:40|1667|1657|1666.75|1656.75|1667.25|1657.25|1666.5|1656.5|0
1770941750000|2026-02-13 00:15:50|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|1666.25|1656.25|0
1770941760000|2026-02-13 00:16:00|1666.25|1656.25|1668|1658|1668|1658|1666.25|1656.25|0
1770941770000|2026-02-13 00:16:10|1669.75|1659.75|1672.5|1662.5|1673|1665.5|1667.5|1659.5|0
1770941780000|2026-02-13 00:16:20|1671.5|1661.5|1668.5|1658.5|1672.5|1665.5|1667.5|1658.5|0
1770941790000|2026-02-13 00:16:30|1668.25|1658.25|1667.25|1657.25|1668.25|1658.25|1667.25|1657.25|0
1770941800000|2026-02-13 00:16:40|1667|1657|1666.25|1656.25|1667|1657|1666.25|1656.25|0
1770941810000|2026-02-13 00:16:50|1666.5|1656.5|1666.75|1656.75|1666.75|1656.75|1666.5|1656.5|0
1770941820000|2026-02-13 00:17:00|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|0
1770941830000|2026-02-13 00:17:10|1666.25|1656.25|1666.5|1656.5|1666.5|1656.5|1666.25|1656.25|0
1770941840000|2026-02-13 00:17:20|1666.75|1656.75|1666.25|1656.25|1666.75|1656.75|1666|1656|0
1770941860000|2026-02-13 00:17:40|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|0
1770941870000|2026-02-13 00:17:50|1667|1657|1667.75|1657.75|1667.75|1657.75|1667|1657|0
1770941880000|2026-02-13 00:18:00|1667.5|1657.5|1666.5|1656.5|1667.75|1657.75|1666.25|1656.25|0
1770941890000|2026-02-13 00:18:10|1667|1657|1667|1657|1667.25|1657.25|1667|1657|0
1770941900000|2026-02-13 00:18:20|1667.25|1657.25|1666.75|1656.75|1667.25|1657.25|1666.75|1656.75|0
1770941910000|2026-02-13 00:18:30|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770941920000|2026-02-13 00:18:40|1666.5|1656.5|1666.25|1656.25|1666.5|1656.5|1666.25|1656.25|0
1770941930000|2026-02-13 00:18:50|1666|1656|1666.5|1656.5|1666.5|1656.5|1666|1656|0
1770941940000|2026-02-13 00:19:00|1666.25|1656.25|1666|1656|1666.25|1656.25|1666|1656|0
1770941950000|2026-02-13 00:19:10|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770941960000|2026-02-13 00:19:20|1666|1656|1664.75|1654.75|1666|1658.5|1660.5|1654.75|0
1770941970000|2026-02-13 00:19:30|1660.5|1658.5|1661.25|1651.25|1661.75|1658.5|1660.5|1651.25|1
1770941980000|2026-02-13 00:19:40|1661.5|1651.5|1660.5|1650.5|1661.5|1651.5|1660.25|1650.25|0
1770941990000|2026-02-13 00:19:50|1660.75|1650.75|1662.75|1652.75|1663|1653|1660.75|1650.75|0
1770942000000|2026-02-13 00:20:00|1663|1653|1663|1653|1663.25|1653.25|1662.75|1652.75|0
1770942010000|2026-02-13 00:20:10|1662.75|1652.75|1662.75|1652.75|1663|1653|1662.25|1652.25|0
1770942020000|2026-02-13 00:20:20|1663|1653|1663.75|1653.75|1663.75|1653.75|1662.75|1652.75|0
1770942030000|2026-02-13 00:20:30|1663.25|1653.25|1664.75|1654.75|1664.75|1654.75|1663.25|1653.25|0
1770942040000|2026-02-13 00:20:40|1664.5|1654.5|1665.25|1655.25|1665.75|1655.75|1664.5|1654.5|0
1770942050000|2026-02-13 00:20:50|1665.5|1655.5|1665.75|1655.75|1666.25|1656.25|1665.5|1655.5|0
1770942060000|2026-02-13 00:21:00|1665.5|1655.5|1665.5|1655.5|1665.75|1655.75|1665.5|1655.5|0
1770942070000|2026-02-13 00:21:10|1665.75|1655.75|1665.75|1655.75|1666.25|1656.25|1665.75|1655.75|0
1770942080000|2026-02-13 00:21:20|1666|1656|1666.75|1656.75|1666.75|1656.75|1665.25|1655.25|0
1770942090000|2026-02-13 00:21:30|1667|1657|1668.25|1658.25|1668.25|1658.25|1666.75|1656.75|0
1770942100000|2026-02-13 00:21:40|1668.5|1658.5|1669.25|1659.25|1669.25|1659.25|1668.5|1658.5|0
1770942110000|2026-02-13 00:21:50|1669|1659|1666.75|1656.75|1669|1659|1666.75|1656.75|0
1770942120000|2026-02-13 00:22:00|1666.5|1656.5|1666.75|1656.75|1666.75|1656.75|1666.25|1656.25|0
1770942130000|2026-02-13 00:22:10|1667|1657|1666.25|1656.25|1667|1657|1665.5|1655.5|0
1770942150000|2026-02-13 00:22:30|1665.75|1655.75|1665.25|1655.25|1666.25|1656.25|1665.25|1655.25|0
1770942160000|2026-02-13 00:22:40|1665.75|1655.75|1665.5|1655.5|1666.25|1656.25|1665.5|1655.5|0
1770942170000|2026-02-13 00:22:50|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|0
1770942180000|2026-02-13 00:23:00|1666|1656|1667|1657|1667|1657|1666|1656|0
1770942190000|2026-02-13 00:23:10|1666.75|1656.75|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770942210000|2026-02-13 00:23:30|1667|1657|1667.25|1657.25|1667.25|1657.25|1666.75|1656.75|0
1770942220000|2026-02-13 00:23:40|1667|1657|1668.75|1658.75|1668.75|1658.75|1667|1657|0
1770942230000|2026-02-13 00:23:50|1668.5|1658.5|1667.75|1657.75|1668.75|1658.75|1667.5|1657.5|0
1770942240000|2026-02-13 00:24:00|1668|1658|1668.75|1658.75|1668.75|1658.75|1668|1658|0
1770942270000|2026-02-13 00:24:30|1668.5|1658.5|1667.75|1657.75|1668.75|1658.75|1667.75|1657.75|0
1770942280000|2026-02-13 00:24:40|1668|1658|1666.75|1656.75|1668.25|1658.25|1666.75|1656.75|0
1770942290000|2026-02-13 00:24:50|1667|1657|1667|1657|1667.25|1657.25|1666.75|1656.75|0
1770942300000|2026-02-13 00:25:00|1666.75|1656.75|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770942310000|2026-02-13 00:25:10|1667|1657|1666.5|1656.5|1667|1657|1666.5|1656.5|0
1770942320000|2026-02-13 00:25:20|1666.25|1656.25|1666|1656|1666.25|1656.25|1665.5|1655.5|0
1770942330000|2026-02-13 00:25:30|1665.75|1655.75|1666.25|1656.25|1666.5|1656.5|1665.25|1655.25|0
1770942340000|2026-02-13 00:25:40|1666|1656|1666.5|1656.5|1666.5|1656.5|1666|1656|0
1770942350000|2026-02-13 00:25:50|1666.75|1656.75|1666.5|1656.5|1666.75|1656.75|1666|1656|0
1770942360000|2026-02-13 00:26:00|1666.75|1656.75|1666.5|1656.5|1666.75|1656.75|1666.5|1656.5|0
1770942370000|2026-02-13 00:26:10|1666.25|1656.25|1666.5|1656.5|1666.75|1656.75|1666.25|1656.25|0
1770942380000|2026-02-13 00:26:20|1666.25|1656.25|1666.75|1656.75|1666.75|1656.75|1666.25|1656.25|0
1770942390000|2026-02-13 00:26:30|1666|1656|1665.25|1655.25|1666|1656|1665.25|1655.25|0
1770942400000|2026-02-13 00:26:40|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|0
1770942410000|2026-02-13 00:26:50|1664|1654|1664.5|1654.5|1664.5|1654.5|1664|1654|0
1770942420000|2026-02-13 00:27:00|1664.25|1654.25|1663.75|1653.75|1664.25|1654.25|1663.75|1653.75|0
1770942430000|2026-02-13 00:27:10|1664|1654|1663|1653|1664.5|1654.5|1663|1653|0
1770942440000|2026-02-13 00:27:20|1662.75|1652.75|1663|1653|1663|1653|1662.5|1652.5|0
1770942450000|2026-02-13 00:27:30|1662.75|1652.75|1661|1651|1662.75|1652.75|1661|1651|0
1770942460000|2026-02-13 00:27:40|1661.25|1651.25|1666.75|1656.75|1666.75|1656.75|1660.25|1650.25|0
1770942470000|2026-02-13 00:27:50|1667|1657|1668|1658|1668.5|1658.5|1667|1657|0
1770942480000|2026-02-13 00:28:00|1667.75|1657.75|1667.75|1657.75|1668|1658|1667.5|1657.5|0
1770942490000|2026-02-13 00:28:10|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.5|1656.5|0
1770942500000|2026-02-13 00:28:20|1666.5|1656.5|1666.75|1656.75|1667|1657|1666.5|1656.5|0
1770942510000|2026-02-13 00:28:30|1667|1657|1666.75|1656.75|1667|1657|1666.5|1656.5|0
1770942520000|2026-02-13 00:28:40|1667|1657|1666.5|1656.5|1667|1657|1666.5|1656.5|0
1770942540000|2026-02-13 00:29:00|1666.25|1656.25|1664.5|1654.5|1666.25|1656.25|1664.5|1654.5|0
1770942570000|2026-02-13 00:29:30|1664.25|1654.25|1662.75|1652.75|1664.25|1654.25|1662.75|1652.75|0
1770942590000|2026-02-13 00:29:50|1662.5|1652.5|1661.5|1651.5|1662.5|1652.5|1661.5|1651.5|0
1770942600000|2026-02-13 00:30:00|1661.25|1651.25|1665|1655|1665|1655|1661.25|1651.25|0
1770942610000|2026-02-13 00:30:10|1665.25|1655.25|1666.5|1656.5|1666.5|1656.5|1665.25|1655.25|0
1770942620000|2026-02-13 00:30:20|1666.25|1656.25|1663.25|1653.25|1666.25|1656.25|1663.25|1653.25|0
1770942630000|2026-02-13 00:30:30|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|1663.5|1653.5|0
1770942640000|2026-02-13 00:30:40|1663.25|1653.25|1663.75|1653.75|1663.75|1653.75|1663.25|1653.25|0
1770942650000|2026-02-13 00:30:50|1664|1654|1664.25|1654.25|1664.25|1654.25|1664|1654|0
1770942660000|2026-02-13 00:31:00|1664.5|1654.5|1666.5|1656.5|1666.75|1656.75|1664.5|1654.5|0
1770942680000|2026-02-13 00:31:20|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|1666.25|1656.25|0
1770942690000|2026-02-13 00:31:30|1664.75|1654.75|1665.25|1655.25|1665.25|1655.25|1664.5|1654.5|0
1770942710000|2026-02-13 00:31:50|1665|1655|1664.75|1654.75|1665.25|1655.25|1664.5|1654.5|0
1770942720000|2026-02-13 00:32:00|1665|1655|1665|1655|1665|1655|1664.75|1654.75|0
1770942730000|2026-02-13 00:32:10|1664.75|1654.75|1664.75|1654.75|1665|1655|1664.75|1654.75|0
1770942760000|2026-02-13 00:32:40|1664.5|1654.5|1665.25|1655.25|1665.25|1655.25|1664.25|1654.25|0
1770942770000|2026-02-13 00:32:50|1665|1655|1664.75|1654.75|1665|1655|1664.75|1654.75|0
1770942780000|2026-02-13 00:33:00|1665|1655|1665|1655|1665|1655|1665|1655|0
1770942790000|2026-02-13 00:33:10|1664.75|1654.75|1665.75|1655.75|1665.75|1655.75|1664.75|1654.75|0
1770942800000|2026-02-13 00:33:20|1666.25|1656.25|1666.25|1656.25|1666.5|1656.5|1666.25|1656.25|0
1770942810000|2026-02-13 00:33:30|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|1666.25|1656.25|0
1770942820000|2026-02-13 00:33:40|1666.75|1656.75|1666.75|1656.75|1666.75|1656.75|1666.5|1656.5|0
1770942830000|2026-02-13 00:33:50|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|1666.5|1656.5|0
1770942840000|2026-02-13 00:34:00|1666.25|1656.25|1664.5|1654.5|1666.5|1656.5|1663.75|1653.75|0
1770942850000|2026-02-13 00:34:10|1665.25|1655.25|1664.75|1654.75|1665.25|1655.25|1664.75|1654.75|0
1770942860000|2026-02-13 00:34:20|1664.5|1654.5|1664.75|1654.75|1664.75|1654.75|1664.5|1654.5|0
1770942870000|2026-02-13 00:34:30|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|1664.25|1654.25|0
1770942880000|2026-02-13 00:34:40|1665|1655|1664.5|1654.5|1665|1655|1664.5|1654.5|0
1770942890000|2026-02-13 00:34:50|1664|1654|1662.5|1652.5|1664|1654|1662.25|1652.25|0
1770942900000|2026-02-13 00:35:00|1662.25|1652.25|1662.5|1652.5|1662.5|1652.5|1661.75|1651.75|0
1770942910000|2026-02-13 00:35:10|1662.75|1652.75|1663|1653|1663|1653|1662.75|1652.75|0
1770942920000|2026-02-13 00:35:20|1664|1654|1664|1654|1664.25|1654.25|1663.75|1653.75|0
1770942930000|2026-02-13 00:35:30|1664.25|1654.25|1664.25|1654.25|1664.25|1654.25|1664|1654|0
1770942940000|2026-02-13 00:35:40|1664|1654|1663.5|1653.5|1664|1654|1663.25|1653.25|0
1770942950000|2026-02-13 00:35:50|1663.25|1653.25|1665.25|1655.25|1665.25|1655.25|1663.25|1653.25|0
1770942960000|2026-02-13 00:36:00|1665|1655|1665|1655|1665|1655|1664.5|1654.5|0
1770942970000|2026-02-13 00:36:10|1666|1656|1666|1656|1666.25|1656.25|1665.75|1655.75|0
1770942980000|2026-02-13 00:36:20|1666.25|1656.25|1665.5|1655.5|1666.25|1656.25|1665.5|1655.5|0
1770942990000|2026-02-13 00:36:30|1665.25|1655.25|1665.5|1655.5|1666|1656|1665|1655|0
1770943020000|2026-02-13 00:37:00|1665.75|1655.75|1666|1656|1666|1656|1665.75|1655.75|0
1770943030000|2026-02-13 00:37:10|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|1665.75|1655.75|0
1770943040000|2026-02-13 00:37:20|1666|1656|1665.75|1655.75|1666|1656|1665.75|1655.75|0
1770943050000|2026-02-13 00:37:30|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|1665.5|1655.5|0
1770943090000|2026-02-13 00:38:10|1666|1656|1665.75|1655.75|1666|1656|1665.75|1655.75|0
1770943100000|2026-02-13 00:38:20|1666|1656|1665.75|1655.75|1666|1656|1665.75|1655.75|0
1770943110000|2026-02-13 00:38:30|1666|1656|1666|1656|1666|1656|1666|1656|0
1770943120000|2026-02-13 00:38:40|1665.5|1655.5|1665.75|1655.75|1665.75|1655.75|1665.5|1655.5|0
1770943130000|2026-02-13 00:38:50|1666|1656|1666|1656|1666|1656|1665.75|1655.75|0
1770943140000|2026-02-13 00:39:00|1665.75|1655.75|1664|1654|1665.75|1655.75|1664|1654|0
1770943150000|2026-02-13 00:39:10|1663.75|1653.75|1664|1654|1664.25|1654.25|1663.5|1653.5|0
1770943160000|2026-02-13 00:39:20|1663.75|1653.75|1664|1654|1664|1654|1663.25|1653.25|0
1770943170000|2026-02-13 00:39:30|1663.75|1653.75|1664.25|1654.25|1664.25|1654.25|1663.75|1653.75|0
1770943180000|2026-02-13 00:39:40|1664|1654|1664|1654|1664|1654|1664|1654|0
1770943190000|2026-02-13 00:39:50|1664.25|1654.25|1663.5|1653.5|1664.25|1654.25|1663.25|1653.25|0
1770943200000|2026-02-13 00:40:00|1663.25|1653.25|1661.5|1651.5|1663.25|1653.25|1661|1651|0
1770943210000|2026-02-13 00:40:10|1661.75|1651.75|1661.25|1651.25|1661.75|1651.75|1661|1651|0
1770943220000|2026-02-13 00:40:20|1661|1651|1661.25|1651.25|1661.25|1651.25|1661|1651|0
1770943230000|2026-02-13 00:40:30|1661|1651|1661.5|1651.5|1661.5|1651.5|1661|1651|0
1770943240000|2026-02-13 00:40:40|1661.75|1651.75|1661.25|1651.25|1661.75|1651.75|1661|1651|0
1770943250000|2026-02-13 00:40:50|1660.75|1650.75|1661.25|1651.25|1661.75|1651.75|1660.75|1650.75|0
1770943260000|2026-02-13 00:41:00|1661.75|1651.75|1662|1652|1662|1652|1661.5|1651.5|0
1770943270000|2026-02-13 00:41:10|1661.75|1651.75|1662|1652|1662|1652|1661.75|1651.75|0
1770943280000|2026-02-13 00:41:20|1661.75|1651.75|1662|1652|1662|1652|1661.75|1651.75|0
1770943290000|2026-02-13 00:41:30|1662.25|1652.25|1662.5|1652.5|1662.75|1652.75|1662.25|1652.25|0
1770943300000|2026-02-13 00:41:40|1662.25|1652.25|1662.5|1652.5|1662.75|1652.75|1662.25|1652.25|0
1770943310000|2026-02-13 00:41:50|1662.25|1652.25|1661.75|1651.75|1662.5|1652.5|1661.75|1651.75|0
1770943320000|2026-02-13 00:42:00|1661.5|1651.5|1661.75|1651.75|1661.75|1651.75|1661|1651|0
1770943330000|2026-02-13 00:42:10|1662|1652|1662|1652|1662.5|1652.5|1662|1652|0
1770943340000|2026-02-13 00:42:20|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|1662|1652|0
1770943350000|2026-02-13 00:42:30|1662|1652|1661.25|1651.25|1662|1652|1661|1651|0
1770943360000|2026-02-13 00:42:40|1661|1651|1661|1651|1661|1651|1661|1651|0
1770943370000|2026-02-13 00:42:50|1661.25|1651.25|1660.25|1650.25|1661.25|1651.25|1660.25|1650.25|0
1770943380000|2026-02-13 00:43:00|1660.5|1650.5|1658.5|1648.5|1660.5|1650.5|1658.5|1648.5|0
1770943390000|2026-02-13 00:43:10|1658.75|1648.75|1661.5|1651.5|1661.5|1651.5|1658.75|1648.75|0
1770943400000|2026-02-13 00:43:20|1661|1651|1661.25|1651.25|1661.5|1651.5|1661|1651|0
1770943410000|2026-02-13 00:43:30|1661|1651|1661.5|1651.5|1661.5|1651.5|1661|1651|0
1770943430000|2026-02-13 00:43:50|1661.75|1651.75|1663|1653|1663.5|1653.5|1661.75|1651.75|0
1770943440000|2026-02-13 00:44:00|1663.25|1653.25|1663.5|1653.5|1663.5|1653.5|1663|1653|0
1770943450000|2026-02-13 00:44:10|1663.75|1653.75|1664.5|1654.5|1664.5|1654.5|1663.75|1653.75|0
1770943460000|2026-02-13 00:44:20|1664.25|1654.25|1664.5|1654.5|1664.5|1654.5|1664.25|1654.25|0
1770943470000|2026-02-13 00:44:30|1664.25|1654.25|1664.5|1654.5|1664.5|1654.5|1664.25|1654.25|0
1770943490000|2026-02-13 00:44:50|1664.75|1654.75|1664.75|1654.75|1664.75|1654.75|1664.75|1654.75|0
1770943500000|2026-02-13 00:45:00|1664.5|1654.5|1664.25|1654.25|1664.5|1654.5|1664.25|1654.25|0
1770943510000|2026-02-13 00:45:10|1664.5|1654.5|1664|1654|1664.75|1654.75|1664|1654|0
1770943520000|2026-02-13 00:45:20|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|0
1770943530000|2026-02-13 00:45:30|1664|1654|1663.75|1653.75|1664|1654|1663.75|1653.75|0
1770943550000|2026-02-13 00:45:50|1663.25|1653.25|1661.75|1651.75|1663.25|1653.25|1661.75|1651.75|0
1770943560000|2026-02-13 00:46:00|1661.5|1651.5|1659|1649|1661.5|1651.5|1659|1649|0
1770943570000|2026-02-13 00:46:10|1659.25|1649.25|1661|1651|1661|1651|1659.25|1649.25|0
1770943590000|2026-02-13 00:46:30|1661.25|1651.25|1659.5|1649.5|1662|1652|1659.5|1649.5|0
1770943600000|2026-02-13 00:46:40|1660.5|1650.5|1660.5|1650.5|1660.5|1650.5|1660|1650|0
1770943610000|2026-02-13 00:46:50|1660.75|1650.75|1661|1651|1661|1651|1660.75|1650.75|0
1770943620000|2026-02-13 00:47:00|1662|1652|1661.25|1651.25|1662|1652|1661|1651|0
1770943630000|2026-02-13 00:47:10|1661.5|1651.5|1662.25|1652.25|1662.25|1652.25|1661.25|1651.25|0
1770943640000|2026-02-13 00:47:20|1662.5|1652.5|1662.75|1652.75|1663|1653|1662.5|1652.5|0
1770943650000|2026-02-13 00:47:30|1663|1653|1664|1654|1664|1654|1663|1653|0
1770943660000|2026-02-13 00:47:40|1663.5|1653.5|1663|1653|1663.5|1653.5|1663|1653|0
1770943670000|2026-02-13 00:47:50|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|0
1770943680000|2026-02-13 00:48:00|1662|1652|1662|1652|1662|1652|1662|1652|0
1770943690000|2026-02-13 00:48:10|1661.75|1651.75|1660.25|1650.25|1661.75|1651.75|1660.25|1650.25|0
1770943710000|2026-02-13 00:48:30|1660.5|1650.5|1660|1650|1660.5|1650.5|1660|1650|0
1770943720000|2026-02-13 00:48:40|1659.75|1649.75|1662|1652|1662|1652|1659.25|1649.25|0
1770943730000|2026-02-13 00:48:50|1661.75|1651.75|1661.25|1651.25|1662|1652|1661.25|1651.25|0
1770943740000|2026-02-13 00:49:00|1661.75|1651.75|1661|1651|1661.75|1651.75|1661|1651|0
1770943770000|2026-02-13 00:49:30|1660.75|1650.75|1659|1649|1660.75|1650.75|1658.75|1648.75|0
1770943780000|2026-02-13 00:49:40|1659.25|1649.25|1659.5|1649.5|1659.5|1649.5|1659.25|1649.25|0
1770943790000|2026-02-13 00:49:50|1660|1650|1660|1650|1660.5|1650.5|1660|1650|0
1770943800000|2026-02-13 00:50:00|1659.5|1649.5|1659.75|1649.75|1659.75|1649.75|1659.5|1649.5|0
1770943810000|2026-02-13 00:50:10|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|1659.5|1649.5|0
1770943820000|2026-02-13 00:50:20|1659.25|1649.25|1660|1650|1660.25|1653|1655|1649.25|0
1770943830000|2026-02-13 00:50:30|1660.25|1650.25|1660|1650|1660.5|1650.5|1660|1650|0
1770943840000|2026-02-13 00:50:40|1660.25|1650.25|1661|1651|1661|1651|1660.25|1650.25|0
1770943850000|2026-02-13 00:50:50|1660.75|1650.75|1660.75|1650.75|1661|1651|1660.75|1650.75|0
1770943860000|2026-02-13 00:51:00|1660|1650|1660.25|1650.25|1660.25|1650.25|1660|1650|0
1770943870000|2026-02-13 00:51:10|1660.75|1650.75|1660.75|1650.75|1660.75|1650.75|1660.25|1650.25|0
1770943880000|2026-02-13 00:51:20|1661.75|1651.75|1661.25|1651.25|1662|1652|1661.25|1651.25|0
1770943890000|2026-02-13 00:51:30|1661.5|1651.5|1662.5|1652.5|1662.5|1652.5|1661.5|1651.5|0
1770943900000|2026-02-13 00:51:40|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|1662|1652|0
1770943910000|2026-02-13 00:51:50|1662|1652|1661.75|1651.75|1662|1652|1661.75|1651.75|0
1770943920000|2026-02-13 00:52:00|1661.5|1651.5|1661.75|1651.75|1662|1652|1661.5|1651.5|0
1770943930000|2026-02-13 00:52:10|1662.25|1652.25|1662.25|1652.25|1662.25|1652.25|1662|1652|0
1770943940000|2026-02-13 00:52:20|1662|1652|1662.25|1652.25|1662.5|1652.5|1661.75|1651.75|0
1770943960000|2026-02-13 00:52:40|1662|1652|1661.75|1651.75|1662|1652|1661.75|1651.75|0
1770943970000|2026-02-13 00:52:50|1662|1652|1662.25|1652.25|1662.25|1652.25|1662|1652|0
1770943980000|2026-02-13 00:53:00|1662|1652|1662|1652|1662|1652|1662|1652|0
1770943990000|2026-02-13 00:53:10|1661.75|1651.75|1662|1652|1662|1652|1661.75|1651.75|0
1770944040000|2026-02-13 00:54:00|1662.25|1652.25|1662|1652|1662.5|1652.5|1662|1652|0
1770944050000|2026-02-13 00:54:10|1661.75|1651.75|1661.75|1651.75|1662|1652|1661.75|1651.75|0
1770944060000|2026-02-13 00:54:20|1662|1652|1662|1652|1662|1652|1661.75|1651.75|0
1770944070000|2026-02-13 00:54:30|1662.75|1652.75|1662.75|1652.75|1662.75|1652.75|1662.5|1652.5|0
1770944080000|2026-02-13 00:54:40|1662.5|1652.5|1662.25|1652.25|1662.5|1652.5|1662|1652|0
1770944090000|2026-02-13 00:54:50|1662.75|1652.75|1661.25|1651.25|1662.75|1652.75|1661|1651|0
1770944100000|2026-02-13 00:55:00|1661.5|1651.5|1661.25|1651.25|1661.75|1651.75|1661.25|1651.25|0
1770944110000|2026-02-13 00:55:10|1661|1651|1661.25|1651.25|1661.25|1651.25|1661|1651|0
1770944120000|2026-02-13 00:55:20|1661.5|1651.5|1661.75|1651.75|1661.75|1651.75|1661.25|1651.25|0
1770944130000|2026-02-13 00:55:30|1662.5|1652.5|1662|1652|1662.5|1652.5|1662|1652|0
1770944140000|2026-02-13 00:55:40|1662.25|1652.25|1662.75|1652.75|1662.75|1652.75|1662.25|1652.25|0
1770944150000|2026-02-13 00:55:50|1663|1653|1664.5|1654.5|1664.5|1654.5|1663|1653|0
1770944160000|2026-02-13 00:56:00|1664.75|1654.75|1664.25|1654.25|1664.75|1654.75|1664.25|1654.25|0
1770944170000|2026-02-13 00:56:10|1664.5|1654.5|1663.75|1653.75|1664.5|1654.5|1662.75|1652.75|0
1770944190000|2026-02-13 00:56:30|1664|1654|1664.25|1654.25|1664.25|1654.25|1664|1654|0
1770944200000|2026-02-13 00:56:40|1664.75|1654.75|1664.25|1654.25|1664.75|1654.75|1664.25|1654.25|0
1770944210000|2026-02-13 00:56:50|1664.5|1654.5|1664.5|1654.5|1664.5|1654.5|1664.25|1654.25|0
1770944220000|2026-02-13 00:57:00|1664.75|1654.75|1664.5|1654.5|1664.75|1654.75|1664.5|1654.5|0
1770944230000|2026-02-13 00:57:10|1664.75|1654.75|1664.5|1654.5|1664.75|1654.75|1664.5|1654.5|0
1770944250000|2026-02-13 00:57:30|1664.25|1654.25|1663.5|1653.5|1664.5|1654.5|1663.5|1653.5|0
1770944260000|2026-02-13 00:57:40|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.5|1653.5|0
1770944270000|2026-02-13 00:57:50|1664|1654|1663.5|1653.5|1664|1654|1663.5|1653.5|0
1770944280000|2026-02-13 00:58:00|1663.75|1653.75|1663.5|1653.5|1663.75|1653.75|1663.5|1653.5|0
1770944290000|2026-02-13 00:58:10|1663.75|1653.75|1663.75|1653.75|1663.75|1653.75|1663.25|1653.25|0
1770944300000|2026-02-13 00:58:20|1663.5|1653.5|1663.75|1653.75|1664|1654|1663.25|1653.25|0
1770944310000|2026-02-13 00:58:30|1664|1654|1663.75|1653.75|1664.25|1654.25|1663.75|1653.75|0
1770944320000|2026-02-13 00:58:40|1663.5|1653.5|1665.5|1655.5|1665.5|1655.5|1663.5|1653.5|0
1770944330000|2026-02-13 00:58:50|1665.75|1655.75|1665.5|1655.5|1665.75|1655.75|1665.25|1655.25|0
1770944340000|2026-02-13 00:59:00|1665.25|1655.25|1664.25|1654.25|1665.25|1655.25|1662.75|1652.75|0
1770944350000|2026-02-13 00:59:10|1664.5|1654.5|1665|1655|1665|1655|1664|1654|0
1770944360000|2026-02-13 00:59:20|1664.75|1654.75|1663.5|1653.5|1665.25|1655.25|1663.25|1653.25|0
1770944370000|2026-02-13 00:59:30|1663.25|1653.25|1663.5|1653.5|1663.5|1653.5|1663.25|1653.25|0
1770944380000|2026-02-13 00:59:40|1663.25|1653.25|1662.5|1652.5|1663.5|1653.5|1662.25|1652.25|0
1770944390000|2026-02-13 00:59:50|1662.25|1652.25|1658.5|1648.5|1662.5|1652.5|1658.25|1648.25|0
1770944400000|2026-02-13 01:00:00|1658.75|1648.75|1667.5|1657.5|1667.75|1657.75|1658.75|1648.75|0
1770944410000|2026-02-13 01:00:10|1667.75|1657.75|1670|1660|1670|1660|1667.25|1657.25|0
1770944420000|2026-02-13 01:00:20|1670.5|1660.5|1670.75|1660.75|1671|1661|1670.5|1660.5|0
1770944430000|2026-02-13 01:00:30|1671|1661|1672.75|1662.75|1673.75|1663.75|1671|1661|0
1770944440000|2026-02-13 01:00:40|1673|1663|1673.5|1663.5|1673.5|1663.5|1672.5|1662.5|0
1770944450000|2026-02-13 01:00:50|1673.75|1663.75|1675.5|1665.5|1675.5|1665.5|1673.5|1663.5|0
1770944460000|2026-02-13 01:01:00|1675.25|1665.25|1676.5|1666.5|1676.5|1666.5|1674.5|1664.5|1
1770944470000|2026-02-13 01:01:10|1677|1667|1674.5|1664.5|1677|1667|1674.5|1664.5|0
1770944480000|2026-02-13 01:01:20|1674.75|1664.75|1677.5|1667.5|1677.75|1669.5|1671.5|1664.75|0
1770944490000|2026-02-13 01:01:30|1676.75|1666.75|1677.5|1667.5|1678.25|1668.25|1676.75|1666.75|0
1770944500000|2026-02-13 01:01:40|1677|1667|1675.5|1665.5|1677|1667|1675.5|1665.5|0
1770944510000|2026-02-13 01:01:50|1675.25|1665.25|1675.25|1665.25|1675.5|1665.5|1674.75|1664.75|0
1770944520000|2026-02-13 01:02:00|1675.5|1665.5|1675.5|1665.5|1675.5|1665.5|1674.5|1664.5|0
1770944530000|2026-02-13 01:02:10|1674.75|1664.75|1675.5|1665.5|1675.5|1665.5|1674.75|1664.75|0
1770944540000|2026-02-13 01:02:20|1676.5|1666.5|1678.5|1668.5|1679|1669|1676.5|1666.5|2
1770944550000|2026-02-13 01:02:30|1678.25|1668.25|1677.75|1667.75|1678.75|1668.75|1677.75|1667.75|0
1770944560000|2026-02-13 01:02:40|1677.25|1667.25|1676.5|1666.5|1677.5|1667.5|1676.25|1666.25|0
1770944570000|2026-02-13 01:02:50|1676.25|1666.25|1676.5|1666.5|1677|1667|1675.75|1665.75|0
1770944580000|2026-02-13 01:03:00|1676.25|1666.25|1676.25|1666.25|1676.25|1666.25|1675.75|1665.75|0
1770944590000|2026-02-13 01:03:10|1676|1666|1677.5|1667.5|1677.5|1667.5|1676|1666|0
1770944600000|2026-02-13 01:03:20|1678|1668|1678|1668|1678.5|1668.5|1677.75|1667.75|0
1770944610000|2026-02-13 01:03:30|1677.75|1667.75|1677|1667|1678.25|1668.25|1677|1667|0
1770944620000|2026-02-13 01:03:40|1677.25|1667.25|1680|1670|1680|1670|1677.25|1667.25|0
1770944630000|2026-02-13 01:03:50|1680.25|1670.25|1679.5|1669.5|1680.25|1670.25|1679.5|1669.5|0
1770944640000|2026-02-13 01:04:00|1679.25|1669.25|1677.75|1667.75|1679.25|1669.25|1677.75|1667.75|0
1770944650000|2026-02-13 01:04:10|1678.5|1668.5|1677|1667|1678.5|1668.5|1677|1667|0
1770944660000|2026-02-13 01:04:20|1677.25|1667.25|1676.75|1666.75|1677.25|1667.25|1676.25|1666.25|0
1770944670000|2026-02-13 01:04:30|1678.25|1668.25|1680|1670|1680|1670|1678.25|1668.25|0
1770944680000|2026-02-13 01:04:40|1680.25|1670.25|1680|1670|1680.25|1670.25|1680|1670|0
1770944690000|2026-02-13 01:04:50|1680.5|1670.5|1680|1670|1680.5|1670.5|1680|1670|0
1770944700000|2026-02-13 01:05:00|1679|1669|1681.5|1671.5|1681.5|1671.5|1679|1669|0
1770944710000|2026-02-13 01:05:10|1682.25|1672.25|1679.75|1669.75|1682.5|1672.5|1679.75|1669.75|0
1770944720000|2026-02-13 01:05:20|1679.5|1669.5|1678.75|1668.75|1680|1670|1678.75|1668.75|0
1770944730000|2026-02-13 01:05:30|1679.25|1669.25|1679.25|1669.25|1679.75|1669.75|1679.25|1669.25|0
1770944740000|2026-02-13 01:05:40|1679|1669|1678.25|1668.25|1679|1669|1678|1668|0
1770944750000|2026-02-13 01:05:50|1678|1668|1678.5|1668.5|1678.5|1668.5|1675.25|1665.25|0
1770944760000|2026-02-13 01:06:00|1678.75|1668.75|1679.75|1669.75|1679.75|1669.75|1678.25|1668.25|0
1770944770000|2026-02-13 01:06:10|1680|1670|1680.75|1670.75|1681.5|1671.5|1680|1670|0
1770944780000|2026-02-13 01:06:20|1680.5|1670.5|1682|1672|1682.25|1672.25|1680|1670|0
1770944790000|2026-02-13 01:06:30|1682.25|1672.25|1684.5|1674.5|1684.5|1674.5|1682|1672|0
1770944800000|2026-02-13 01:06:40|1684.25|1674.25|1684.5|1674.5|1684.5|1674.5|1684.25|1674.25|0
1770944810000|2026-02-13 01:06:50|1684.75|1674.75|1684.25|1674.25|1685|1675|1684.25|1674.25|0
1770944820000|2026-02-13 01:07:00|1684|1674|1681.75|1671.75|1684|1674|1681.75|1671.75|0
1770944830000|2026-02-13 01:07:10|1680.75|1670.75|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770944840000|2026-02-13 01:07:20|1681|1671|1680|1670|1681|1671|1679.75|1669.75|0
1770944850000|2026-02-13 01:07:30|1680.25|1670.25|1680.75|1670.75|1681|1671|1679.75|1669.75|0
1770944860000|2026-02-13 01:07:40|1681.25|1671.25|1680.25|1670.25|1681.25|1671.25|1680.25|1670.25|0
1770944870000|2026-02-13 01:07:50|1680|1670|1679.25|1669.25|1680|1670|1679.25|1669.25|0
1770944880000|2026-02-13 01:08:00|1680|1670|1682.25|1672.25|1682.25|1672.25|1680|1670|0
1770944890000|2026-02-13 01:08:10|1682|1672|1682.5|1672.5|1682.75|1672.75|1682|1672|0
1770944900000|2026-02-13 01:08:20|1682.25|1672.25|1681.75|1671.75|1682.25|1672.25|1681.25|1671.25|0
1770944910000|2026-02-13 01:08:30|1681.5|1671.5|1682|1672|1682|1672|1681.5|1671.5|0
1770944920000|2026-02-13 01:08:40|1682.25|1672.25|1684.5|1674.5|1684.5|1674.5|1682.25|1672.25|0
1770944930000|2026-02-13 01:08:50|1685.75|1675.75|1684|1674|1685.75|1675.75|1683.75|1673.75|0
1770944940000|2026-02-13 01:09:00|1683.75|1673.75|1683|1673|1683.75|1673.75|1682.75|1672.75|0
1770944950000|2026-02-13 01:09:10|1682.75|1672.75|1681.75|1671.75|1682.75|1672.75|1681.5|1671.5|0
1770944960000|2026-02-13 01:09:20|1681.5|1671.5|1681|1671|1681.75|1671.75|1681|1671|0
1770944970000|2026-02-13 01:09:30|1680.75|1670.75|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770944980000|2026-02-13 01:09:40|1681|1671|1681|1671|1681.25|1671.25|1681|1671|0
1770945000000|2026-02-13 01:10:00|1681.75|1671.75|1682.25|1672.25|1682.25|1672.25|1681.75|1671.75|0
1770945010000|2026-02-13 01:10:10|1682|1672|1682.25|1672.25|1682.25|1672.25|1682|1672|0
1770945020000|2026-02-13 01:10:20|1682.75|1672.75|1682.75|1672.75|1683.5|1673.5|1682.75|1672.75|0
1770945030000|2026-02-13 01:10:30|1683|1673|1682.25|1672.25|1683|1673|1681.75|1671.75|0
1770945040000|2026-02-13 01:10:40|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682|1672|0
1770945050000|2026-02-13 01:10:50|1682.25|1672.25|1682.5|1672.5|1682.75|1672.75|1682.25|1672.25|0
1770945060000|2026-02-13 01:11:00|1682.75|1672.75|1683|1673|1683.25|1673.25|1682.75|1672.75|0
1770945070000|2026-02-13 01:11:10|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|1683|1673|0
1770945080000|2026-02-13 01:11:20|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|1683|1673|0
1770945090000|2026-02-13 01:11:30|1683.25|1673.25|1684.5|1674.5|1684.5|1674.5|1683.25|1673.25|0
1770945100000|2026-02-13 01:11:40|1684.25|1674.25|1682.75|1672.75|1684.5|1674.5|1682.5|1672.5|0
1770945110000|2026-02-13 01:11:50|1682.5|1672.5|1682.25|1672.25|1682.75|1672.75|1682.25|1672.25|0
1770945120000|2026-02-13 01:12:00|1682.5|1672.5|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770945130000|2026-02-13 01:12:10|1682.25|1672.25|1682.75|1672.75|1682.75|1672.75|1682|1672|0
1770945140000|2026-02-13 01:12:20|1682.5|1672.5|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770945150000|2026-02-13 01:12:30|1682.75|1672.75|1681.75|1671.75|1682.75|1672.75|1681.5|1671.5|0
1770945160000|2026-02-13 01:12:40|1681.5|1671.5|1681.25|1671.25|1681.5|1671.5|1681|1671|0
1770945170000|2026-02-13 01:12:50|1681|1671|1680.5|1670.5|1681|1671|1680.5|1670.5|0
1770945180000|2026-02-13 01:13:00|1681|1671|1679.5|1669.5|1681.25|1671.25|1679|1669|0
1770945200000|2026-02-13 01:13:20|1680.75|1670.75|1681|1671|1681.5|1671.5|1680.75|1670.75|0
1770945210000|2026-02-13 01:13:30|1681.25|1671.25|1680.25|1670.25|1681.5|1671.5|1680|1670|0
1770945220000|2026-02-13 01:13:40|1680.75|1670.75|1680.25|1670.25|1680.75|1670.75|1679.5|1669.5|0
1770945230000|2026-02-13 01:13:50|1679.75|1669.75|1679.25|1669.25|1680.25|1670.25|1679|1669|0
1770945240000|2026-02-13 01:14:00|1679|1669|1678.75|1668.75|1679.25|1669.25|1678.75|1668.75|0
1770945250000|2026-02-13 01:14:10|1678.5|1668.5|1678.25|1668.25|1678.75|1668.75|1678.25|1668.25|0
1770945260000|2026-02-13 01:14:20|1678.5|1668.5|1676|1666|1678.5|1668.5|1675.5|1665.5|0
1770945270000|2026-02-13 01:14:30|1676.25|1666.25|1678|1668|1678|1668|1676.25|1666.25|0
1770945280000|2026-02-13 01:14:40|1678.25|1668.25|1677.75|1667.75|1678.75|1668.75|1677.75|1667.75|0
1770945290000|2026-02-13 01:14:50|1678|1668|1677.75|1667.75|1678.25|1668.25|1677.75|1667.75|0
1770945300000|2026-02-13 01:15:00|1678.25|1668.25|1680|1670|1680|1670|1678.25|1668.25|0
1770945310000|2026-02-13 01:15:10|1679|1669|1681.5|1671.5|1681.75|1671.75|1679|1669|0
1770945320000|2026-02-13 01:15:20|1681.25|1671.25|1681.5|1671.5|1681.75|1671.75|1681.25|1671.25|0
1770945330000|2026-02-13 01:15:30|1681.25|1671.25|1681.25|1671.25|1681.25|1671.25|1681|1671|0
1770945340000|2026-02-13 01:15:40|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770945350000|2026-02-13 01:15:50|1681.25|1671.25|1681.25|1671.25|1681.5|1671.5|1681.25|1671.25|0
1770945360000|2026-02-13 01:16:00|1681.5|1671.5|1680.25|1670.25|1681.5|1671.5|1680.25|1670.25|0
1770945370000|2026-02-13 01:16:10|1680.5|1670.5|1677.25|1667.25|1680.5|1670.5|1677.25|1667.25|0
1770945380000|2026-02-13 01:16:20|1677.5|1667.5|1677.25|1667.25|1677.75|1667.75|1676.75|1666.75|0
1770945390000|2026-02-13 01:16:30|1677|1667|1678|1668|1678.25|1668.25|1677|1667|0
1770945400000|2026-02-13 01:16:40|1677.75|1667.75|1677.25|1667.25|1678|1668|1677.25|1667.25|0
1770945410000|2026-02-13 01:16:50|1677.5|1667.5|1677.5|1667.5|1678.25|1668.25|1677.5|1667.5|0
1770945420000|2026-02-13 01:17:00|1677.75|1667.75|1678.25|1668.25|1678.25|1668.25|1677.75|1667.75|0
1770945430000|2026-02-13 01:17:10|1677.5|1667.5|1679.25|1669.25|1679.25|1669.25|1677.5|1667.5|0
1770945440000|2026-02-13 01:17:20|1680.25|1670.25|1681|1671|1681|1671|1680|1670|0
1770945450000|2026-02-13 01:17:30|1680.75|1670.75|1681|1671|1681|1671|1680.75|1670.75|0
1770945460000|2026-02-13 01:17:40|1680.75|1670.75|1680.75|1670.75|1681|1671|1680.25|1670.25|0
1770945470000|2026-02-13 01:17:50|1680.5|1670.5|1681|1671|1681|1671|1680.5|1670.5|0
1770945480000|2026-02-13 01:18:00|1680.75|1670.75|1680.25|1670.25|1680.75|1670.75|1680|1670|0
1770945490000|2026-02-13 01:18:10|1680.75|1670.75|1680.5|1670.5|1680.75|1670.75|1680|1670|0
1770945500000|2026-02-13 01:18:20|1680.25|1670.25|1680.75|1670.75|1680.75|1670.75|1680.25|1670.25|0
1770945530000|2026-02-13 01:18:50|1681|1671|1681.5|1671.5|1681.75|1671.75|1681|1671|0
1770945540000|2026-02-13 01:19:00|1681.25|1671.25|1682.25|1672.25|1682.25|1672.25|1681|1671|0
1770945550000|2026-02-13 01:19:10|1682.5|1672.5|1684|1674|1684.25|1674.25|1682.5|1672.5|0
1770945560000|2026-02-13 01:19:20|1683.75|1673.75|1684|1674|1684.25|1674.25|1683.75|1673.75|0
1770945570000|2026-02-13 01:19:30|1683.75|1673.75|1683.75|1673.75|1684.25|1674.25|1683.75|1673.75|0
1770945580000|2026-02-13 01:19:40|1683.5|1673.5|1684.25|1674.25|1684.25|1674.25|1683.25|1673.25|0
1770945590000|2026-02-13 01:19:50|1684|1674|1684.25|1674.25|1684.25|1674.25|1684|1674|0
1770945600000|2026-02-13 01:20:00|1684.5|1674.5|1684.75|1674.75|1684.75|1674.75|1684.25|1674.25|0
1770945610000|2026-02-13 01:20:10|1684.25|1674.25|1684.25|1674.25|1684.5|1674.5|1684.25|1674.25|0
1770945620000|2026-02-13 01:20:20|1684.5|1674.5|1684.25|1674.25|1684.5|1674.5|1684.25|1674.25|0
1770945640000|2026-02-13 01:20:40|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|0
1770945650000|2026-02-13 01:20:50|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|1684.5|1674.5|0
1770945680000|2026-02-13 01:21:20|1684.5|1674.5|1685.25|1675.25|1685.25|1675.25|1684.5|1674.5|0
1770945700000|2026-02-13 01:21:40|1681|1679|1685.25|1675.25|1685.25|1679|1681|1675.25|0
1770945710000|2026-02-13 01:21:50|1681|1679|1684.75|1674.75|1684.75|1679.75|1681|1673.75|2
1770945720000|2026-02-13 01:22:00|1684.5|1674.5|1683.75|1673.75|1684.5|1674.5|1683.75|1673.75|0
1770945730000|2026-02-13 01:22:10|1684.5|1674.5|1683.75|1673.75|1684.5|1674.5|1683.75|1673.75|0
1770945740000|2026-02-13 01:22:20|1684|1674|1684.25|1674.25|1684.25|1674.25|1683.75|1673.75|0
1770945750000|2026-02-13 01:22:30|1684|1674|1684.25|1674.25|1684.25|1674.25|1684|1674|0
1770945760000|2026-02-13 01:22:40|1684.5|1674.5|1685.25|1675.25|1686.25|1676.25|1684.5|1674.5|0
1770945770000|2026-02-13 01:22:50|1685.5|1675.5|1685.25|1675.25|1685.5|1675.5|1685|1675|0
1770945780000|2026-02-13 01:23:00|1685.5|1675.5|1685.25|1675.25|1685.5|1675.5|1685.25|1675.25|0
1770945790000|2026-02-13 01:23:10|1685.5|1675.5|1686.5|1676.5|1686.5|1676.5|1685.5|1675.5|0
1770945800000|2026-02-13 01:23:20|1686.25|1676.25|1687|1677|1687.25|1677.25|1686.25|1676.25|0
1770945810000|2026-02-13 01:23:30|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1685.5|1675.5|0
1770945820000|2026-02-13 01:23:40|1686.25|1676.25|1686|1676|1686.75|1676.75|1686|1676|0
1770945840000|2026-02-13 01:24:00|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770945850000|2026-02-13 01:24:10|1685.75|1675.75|1686.5|1676.5|1686.5|1676.5|1685.75|1675.75|0
1770945860000|2026-02-13 01:24:20|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770945870000|2026-02-13 01:24:30|1685.75|1675.75|1686.25|1676.25|1686.25|1676.25|1685.75|1675.75|0
1770945880000|2026-02-13 01:24:40|1686.5|1676.5|1684.25|1674.25|1686.75|1676.75|1684|1674|0
1770945890000|2026-02-13 01:24:50|1684|1674|1684|1674|1684.25|1674.25|1684|1674|0
1770945900000|2026-02-13 01:25:00|1683.75|1673.75|1683.5|1673.5|1683.75|1673.75|1682.5|1672.5|0
1770945910000|2026-02-13 01:25:10|1684|1674|1685|1675|1685.25|1675.25|1684|1674|0
1770945920000|2026-02-13 01:25:20|1684.75|1674.75|1682|1672|1684.75|1674.75|1682|1672|0
1770945930000|2026-02-13 01:25:30|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1682|1672|0
1770945940000|2026-02-13 01:25:40|1682.75|1672.75|1682.5|1672.5|1683|1673|1682.5|1672.5|0
1770945950000|2026-02-13 01:25:50|1682.25|1672.25|1682.25|1672.25|1682.5|1672.5|1681.75|1671.75|0
1770945960000|2026-02-13 01:26:00|1682|1672|1682.25|1672.25|1682.25|1672.25|1682|1672|0
1770945970000|2026-02-13 01:26:10|1682.5|1672.5|1682.25|1672.25|1682.5|1672.5|1682|1672|0
1770945980000|2026-02-13 01:26:20|1681.75|1671.75|1682.25|1672.25|1682.25|1672.25|1681.75|1671.75|0
1770945990000|2026-02-13 01:26:30|1682|1672|1681|1671|1682.25|1672.25|1681|1671|0
1770946000000|2026-02-13 01:26:40|1681.5|1671.5|1681|1671|1681.75|1671.75|1681|1671|0
1770946010000|2026-02-13 01:26:50|1681.25|1671.25|1680.75|1670.75|1681.5|1671.5|1680.75|1670.75|0
1770946020000|2026-02-13 01:27:00|1681|1671|1681.25|1671.25|1681.5|1671.5|1681|1671|0
1770946030000|2026-02-13 01:27:10|1681.5|1671.5|1682.25|1672.25|1682.25|1672.25|1681.5|1671.5|0
1770946040000|2026-02-13 01:27:20|1681.5|1671.5|1682.25|1672.25|1682.25|1672.25|1681.5|1671.5|0
1770946050000|2026-02-13 01:27:30|1682|1672|1683.25|1673.25|1683.25|1673.25|1681.5|1671.5|0
1770946060000|2026-02-13 01:27:40|1683.5|1673.5|1683.25|1673.25|1683.75|1673.75|1683|1673|0
1770946070000|2026-02-13 01:27:50|1683|1673|1683|1673|1683.25|1673.25|1682.75|1672.75|0
1770946080000|2026-02-13 01:28:00|1682.75|1672.75|1682.75|1672.75|1683.5|1673.5|1682.75|1672.75|0
1770946090000|2026-02-13 01:28:10|1683|1673|1683|1673|1683.5|1673.5|1682.75|1672.75|0
1770946100000|2026-02-13 01:28:20|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|1683|1673|0
1770946110000|2026-02-13 01:28:30|1683|1673|1683|1673|1683.5|1673.5|1682.75|1672.75|0
1770946120000|2026-02-13 01:28:40|1683.25|1673.25|1683.75|1673.75|1683.75|1673.75|1682.75|1672.75|0
1770946130000|2026-02-13 01:28:50|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.25|1673.25|0
1770946140000|2026-02-13 01:29:00|1684|1674|1684.75|1674.75|1684.75|1674.75|1684|1674|0
1770946150000|2026-02-13 01:29:10|1685|1675|1685.5|1675.5|1685.5|1675.5|1685|1675|0
1770946160000|2026-02-13 01:29:20|1685.75|1675.75|1685|1675|1685.75|1675.75|1685|1675|0
1770946170000|2026-02-13 01:29:30|1684.75|1674.75|1684.5|1674.5|1684.75|1674.75|1684.5|1674.5|0
1770946180000|2026-02-13 01:29:40|1684.25|1674.25|1683.75|1673.75|1684.5|1674.5|1683.75|1673.75|0
1770946190000|2026-02-13 01:29:50|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|1683|1673|0
1770946200000|2026-02-13 01:30:00|1683|1673|1681.75|1671.75|1683|1673|1681.75|1671.75|0
1770946210000|2026-02-13 01:30:10|1681|1671|1681.5|1671.5|1681.5|1671.5|1681|1671|0
1770946220000|2026-02-13 01:30:20|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681|1671|0
1770946230000|2026-02-13 01:30:30|1681.75|1671.75|1682|1672|1682|1672|1681.75|1671.75|0
1770946240000|2026-02-13 01:30:40|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|0
1770946250000|2026-02-13 01:30:50|1682.25|1672.25|1683.25|1673.25|1683.25|1673.25|1682.25|1672.25|0
1770946260000|2026-02-13 01:31:00|1682.75|1672.75|1682|1672|1682.75|1672.75|1682|1672|0
1770946270000|2026-02-13 01:31:10|1681.75|1671.75|1680.25|1670.25|1681.75|1671.75|1680|1670|0
1770946280000|2026-02-13 01:31:20|1681|1671|1680.5|1670.5|1681|1671|1680.5|1670.5|0
1770946290000|2026-02-13 01:31:30|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|0
1770946300000|2026-02-13 01:31:40|1680.5|1670.5|1680.25|1670.25|1680.75|1670.75|1680.25|1670.25|0
1770946310000|2026-02-13 01:31:50|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|1680.5|1670.5|0
1770946320000|2026-02-13 01:32:00|1680.75|1670.75|1681|1671|1681.25|1671.25|1680.75|1670.75|0
1770946330000|2026-02-13 01:32:10|1680.75|1670.75|1681.5|1671.5|1681.5|1671.5|1680.75|1670.75|0
1770946340000|2026-02-13 01:32:20|1681.75|1671.75|1681.75|1671.75|1682.25|1672.25|1681.75|1671.75|0
1770946350000|2026-02-13 01:32:30|1682|1672|1682|1672|1682|1672|1682|1672|0
1770946360000|2026-02-13 01:32:40|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|0
1770946370000|2026-02-13 01:32:50|1681.5|1671.5|1681.5|1671.5|1681.75|1671.75|1681.5|1671.5|0
1770946380000|2026-02-13 01:33:00|1681.75|1671.75|1680.25|1670.25|1682|1672|1679.75|1669.75|0
1770946390000|2026-02-13 01:33:10|1680|1670|1680.25|1670.25|1680.25|1670.25|1680|1670|0
1770946400000|2026-02-13 01:33:20|1680|1670|1680|1670|1680.25|1670.25|1679.75|1669.75|0
1770946410000|2026-02-13 01:33:30|1679.75|1669.75|1680|1670|1680|1670|1679.5|1669.5|0
1770946420000|2026-02-13 01:33:40|1680.25|1670.25|1680|1670|1680.25|1670.25|1679.75|1669.75|0
1770946430000|2026-02-13 01:33:50|1679.75|1669.75|1680|1670|1680.25|1670.25|1679.75|1669.75|0
1770946440000|2026-02-13 01:34:00|1680.25|1670.25|1680.75|1670.75|1681.25|1671.25|1680.25|1670.25|0
1770946450000|2026-02-13 01:34:10|1681|1671|1681|1671|1681.25|1671.25|1680.75|1670.75|0
1770946460000|2026-02-13 01:34:20|1681.25|1671.25|1681|1671|1681.5|1671.5|1680.75|1670.75|0
1770946470000|2026-02-13 01:34:30|1681.25|1671.25|1681.25|1671.25|1681.5|1671.5|1681.25|1671.25|0
1770946480000|2026-02-13 01:34:40|1681.5|1671.5|1681.25|1671.25|1681.5|1671.5|1681.25|1671.25|0
1770946490000|2026-02-13 01:34:50|1681.5|1671.5|1681.75|1671.75|1682|1672|1681.5|1671.5|0
1770946500000|2026-02-13 01:35:00|1682|1672|1681.25|1671.25|1682|1672|1681|1671|0
1770946510000|2026-02-13 01:35:10|1681|1671|1680|1670|1681|1671|1679.5|1669.5|0
1770946520000|2026-02-13 01:35:20|1680.25|1670.25|1680.5|1670.5|1680.5|1670.5|1679.75|1669.75|0
1770946530000|2026-02-13 01:35:30|1680.25|1670.25|1680.25|1670.25|1680.75|1670.75|1680|1670|0
1770946540000|2026-02-13 01:35:40|1679.75|1669.75|1680.25|1670.25|1680.25|1670.25|1679.75|1669.75|0
1770946550000|2026-02-13 01:35:50|1679.75|1669.75|1680|1670|1680|1670|1679.75|1669.75|0
1770946560000|2026-02-13 01:36:00|1680.25|1670.25|1680|1670|1680.25|1670.25|1679.5|1669.5|0
1770946570000|2026-02-13 01:36:10|1679.75|1669.75|1679|1669|1679.75|1669.75|1678.75|1668.75|0
1770946580000|2026-02-13 01:36:20|1678.75|1668.75|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770946590000|2026-02-13 01:36:30|1679|1669|1681.25|1671.25|1681.5|1671.5|1679|1669|0
1770946600000|2026-02-13 01:36:40|1681|1671|1682|1672|1682|1672|1680.75|1670.75|0
1770946610000|2026-02-13 01:36:50|1681.75|1671.75|1681.75|1671.75|1682|1672|1681.75|1671.75|0
1770946620000|2026-02-13 01:37:00|1682|1672|1682|1672|1682|1672|1681.75|1671.75|0
1770946630000|2026-02-13 01:37:10|1681.75|1671.75|1681.25|1671.25|1682.25|1672.25|1681|1671|0
1770946640000|2026-02-13 01:37:20|1681|1671|1680.25|1670.25|1681.25|1671.25|1680.25|1670.25|0
1770946650000|2026-02-13 01:37:30|1680|1670|1679.25|1669.25|1680|1670|1678.75|1668.75|0
1770946660000|2026-02-13 01:37:40|1678.75|1668.75|1681.5|1671.5|1681.75|1671.75|1678.75|1668.75|0
1770946670000|2026-02-13 01:37:50|1681.75|1671.75|1682|1672|1682|1672|1681|1671|0
1770946680000|2026-02-13 01:38:00|1681.75|1671.75|1682.25|1672.25|1682.25|1672.25|1681.5|1671.5|0
1770946690000|2026-02-13 01:38:10|1682|1672|1682.25|1672.25|1682.5|1672.5|1682|1672|0
1770946700000|2026-02-13 01:38:20|1682.5|1672.5|1681.75|1671.75|1682.5|1672.5|1681.75|1671.75|0
1770946710000|2026-02-13 01:38:30|1681.5|1671.5|1681.75|1671.75|1681.75|1671.75|1681.5|1671.5|0
1770946720000|2026-02-13 01:38:40|1682|1672|1684|1674|1684.5|1674.5|1682|1672|0
1770946730000|2026-02-13 01:38:50|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|1682.5|1672.5|0
1770946740000|2026-02-13 01:39:00|1685|1675|1685.75|1675.75|1686.25|1676.25|1685|1675|0
1770946750000|2026-02-13 01:39:10|1686|1676|1683.5|1673.5|1686|1676|1683.5|1673.5|0
1770946760000|2026-02-13 01:39:20|1683.75|1673.75|1683.75|1673.75|1684|1674|1683.75|1673.75|0
1770946770000|2026-02-13 01:39:30|1684|1674|1683.25|1673.25|1684|1674|1683.25|1673.25|0
1770946780000|2026-02-13 01:39:40|1683.5|1673.5|1684.75|1674.75|1684.75|1674.75|1683.5|1673.5|0
1770946790000|2026-02-13 01:39:50|1685|1675|1686.75|1676.75|1686.75|1676.75|1684.75|1674.75|0
1770946800000|2026-02-13 01:40:00|1686.5|1676.5|1687.75|1677.75|1688.5|1678.5|1686.5|1676.5|0
1770946810000|2026-02-13 01:40:10|1683.5|1681.5|1687.5|1677.5|1687.75|1681.5|1683.5|1676.75|0
1770946820000|2026-02-13 01:40:20|1687.25|1677.25|1686.75|1676.75|1687.5|1677.5|1686.75|1676.75|0
1770946830000|2026-02-13 01:40:30|1686.5|1676.5|1686.25|1676.25|1686.5|1676.5|1686.25|1676.25|0
1770946840000|2026-02-13 01:40:40|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770946850000|2026-02-13 01:40:50|1687|1677|1687|1677|1687.25|1677.25|1686.5|1676.5|0
1770946860000|2026-02-13 01:41:00|1687.25|1677.25|1687.75|1677.75|1687.75|1677.75|1687|1677|0
1770946870000|2026-02-13 01:41:10|1688|1678|1689|1679|1689.25|1679.25|1688|1678|0
1770946880000|2026-02-13 01:41:20|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770946890000|2026-02-13 01:41:30|1689|1679|1689|1679|1689.25|1679.25|1689|1679|0
1770946900000|2026-02-13 01:41:40|1689.25|1679.25|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770946910000|2026-02-13 01:41:50|1689.25|1679.25|1690|1680|1690|1680|1689.25|1679.25|0
1770946920000|2026-02-13 01:42:00|1690.25|1680.25|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770946930000|2026-02-13 01:42:10|1690.75|1680.75|1690.75|1680.75|1691.25|1681.25|1690.75|1680.75|0
1770946940000|2026-02-13 01:42:20|1691|1681|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770946950000|2026-02-13 01:42:30|1686.5|1684.5|1689.75|1679.75|1689.75|1684.5|1686.5|1679.5|0
1770946960000|2026-02-13 01:42:40|1690|1680|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770946970000|2026-02-13 01:42:50|1690.5|1680.5|1691|1681|1691.25|1681.25|1690.25|1680.25|0
1770946980000|2026-02-13 01:43:00|1691.25|1681.25|1692|1682|1692|1682|1691|1681|0
1770946990000|2026-02-13 01:43:10|1692.25|1682.25|1691.25|1681.25|1692.25|1682.25|1691.25|1681.25|0
1770947000000|2026-02-13 01:43:20|1691.5|1681.5|1691.75|1681.75|1692|1682|1691.5|1681.5|0
1770947010000|2026-02-13 01:43:30|1692|1682|1692|1682|1692|1682|1691.25|1681.25|0
1770947020000|2026-02-13 01:43:40|1691.75|1681.75|1691.75|1681.75|1692|1682|1691.5|1681.5|0
1770947030000|2026-02-13 01:43:50|1692|1682|1692.5|1682.5|1692.75|1682.75|1692|1682|0
1770947040000|2026-02-13 01:44:00|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770947050000|2026-02-13 01:44:10|1692|1682|1692.5|1682.5|1693|1683|1692|1682|0
1770947060000|2026-02-13 01:44:20|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770947070000|2026-02-13 01:44:30|1691.5|1681.5|1692|1682|1692|1682|1691.5|1681.5|0
1770947080000|2026-02-13 01:44:40|1691.5|1681.5|1692|1682|1692|1682|1691.25|1681.25|0
1770947090000|2026-02-13 01:44:50|1692.25|1682.25|1691|1681|1692.25|1682.25|1691|1681|0
1770947100000|2026-02-13 01:45:00|1691.25|1681.25|1692|1682|1692.75|1682.75|1691.25|1681.25|0
1770947110000|2026-02-13 01:45:10|1692.25|1682.25|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770947120000|2026-02-13 01:45:20|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1691.5|1681.5|0
1770947130000|2026-02-13 01:45:30|1692|1682|1692|1682|1692.25|1682.25|1691.5|1681.5|0
1770947140000|2026-02-13 01:45:40|1691.75|1681.75|1690.5|1680.5|1691.75|1681.75|1690.25|1680.25|0
1770947150000|2026-02-13 01:45:50|1690.75|1680.75|1689|1679|1691|1681|1689|1679|0
1770947160000|2026-02-13 01:46:00|1689.5|1679.5|1688.25|1678.25|1689.5|1679.5|1688.25|1678.25|0
1770947170000|2026-02-13 01:46:10|1688|1678|1687.25|1677.25|1688|1678|1687.25|1677.25|0
1770947180000|2026-02-13 01:46:20|1687|1677|1686.5|1676.5|1687.25|1677.25|1686|1676|0
1770947190000|2026-02-13 01:46:30|1687|1677|1687.5|1677.5|1687.5|1677.5|1686.25|1676.25|0
1770947200000|2026-02-13 01:46:40|1687.25|1677.25|1686.75|1676.75|1687.75|1677.75|1686.75|1676.75|0
1770947210000|2026-02-13 01:46:50|1687|1677|1688.75|1678.75|1688.75|1678.75|1686.75|1676.75|0
1770947220000|2026-02-13 01:47:00|1689.5|1679.5|1688.5|1678.5|1689.5|1679.5|1688|1678|0
1770947230000|2026-02-13 01:47:10|1688.25|1678.25|1687.5|1677.5|1688.25|1678.25|1687.5|1677.5|0
1770947240000|2026-02-13 01:47:20|1687.25|1677.25|1689.5|1679.5|1689.5|1679.5|1687.25|1677.25|0
1770947250000|2026-02-13 01:47:30|1689.25|1679.25|1690|1680|1690.5|1680.5|1689.25|1679.25|0
1770947260000|2026-02-13 01:47:40|1690.25|1680.25|1689.25|1679.25|1690.5|1680.5|1689.25|1679.25|0
1770947270000|2026-02-13 01:47:50|1689.5|1679.5|1689|1679|1689.75|1679.75|1689|1679|0
1770947280000|2026-02-13 01:48:00|1688.75|1678.75|1688|1678|1689|1679|1688|1678|0
1770947290000|2026-02-13 01:48:10|1688.25|1678.25|1689|1679|1689.25|1679.25|1688.25|1678.25|0
1770947300000|2026-02-13 01:48:20|1689.25|1679.25|1690|1680|1690|1680|1689.25|1679.25|0
1770947310000|2026-02-13 01:48:30|1689.75|1679.75|1690|1680|1690.25|1680.25|1689.75|1679.75|0
1770947320000|2026-02-13 01:48:40|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689|1679|0
1770947330000|2026-02-13 01:48:50|1690|1680|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770947340000|2026-02-13 01:49:00|1690.5|1680.5|1690|1680|1690.75|1680.75|1690|1680|0
1770947350000|2026-02-13 01:49:10|1690.5|1680.5|1690.25|1680.25|1690.75|1680.75|1690.25|1680.25|0
1770947360000|2026-02-13 01:49:20|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770947370000|2026-02-13 01:49:30|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770947380000|2026-02-13 01:49:40|1690|1680|1689.5|1679.5|1690|1680|1689.5|1679.5|0
1770947390000|2026-02-13 01:49:50|1689.25|1679.25|1688.25|1678.25|1689.25|1679.25|1688.25|1678.25|0
1770947400000|2026-02-13 01:50:00|1688.5|1678.5|1688.5|1678.5|1688.75|1678.75|1688|1678|0
1770947410000|2026-02-13 01:50:10|1688.75|1678.75|1689.5|1679.5|1689.5|1679.5|1688.75|1678.75|0
1770947420000|2026-02-13 01:50:20|1689.25|1679.25|1689|1679|1689.5|1679.5|1689|1679|0
1770947430000|2026-02-13 01:50:30|1688.75|1678.75|1690.5|1680.5|1690.5|1680.5|1687.75|1677.75|0
1770947440000|2026-02-13 01:50:40|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770947450000|2026-02-13 01:50:50|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1770947470000|2026-02-13 01:51:10|1688.75|1686.75|1692.5|1682.5|1692.75|1686.75|1688.75|1682.5|0
1770947480000|2026-02-13 01:51:20|1692.75|1682.75|1691.25|1681.25|1692.75|1682.75|1691|1681|0
1770947490000|2026-02-13 01:51:30|1691|1681|1691.5|1681.5|1691.5|1681.5|1690.75|1680.75|0
1770947500000|2026-02-13 01:51:40|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770947510000|2026-02-13 01:51:50|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770947530000|2026-02-13 01:52:10|1686.75|1684.75|1689.25|1679.25|1689.5|1684.75|1686.75|1679.25|0
1770947540000|2026-02-13 01:52:20|1689.5|1679.5|1691|1681|1691|1681|1689.5|1679.5|0
1770947550000|2026-02-13 01:52:30|1690.75|1680.75|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770947560000|2026-02-13 01:52:40|1690.5|1680.5|1689|1679|1690.75|1680.75|1689|1679|0
1770947570000|2026-02-13 01:52:50|1688.75|1678.75|1688|1678|1689|1679|1688|1678|0
1770947580000|2026-02-13 01:53:00|1688.25|1678.25|1688.75|1678.75|1688.75|1678.75|1688|1678|0
1770947590000|2026-02-13 01:53:10|1688.5|1678.5|1688.25|1678.25|1688.5|1678.5|1688|1678|0
1770947600000|2026-02-13 01:53:20|1688|1678|1688.25|1678.25|1688.5|1678.5|1688|1678|0
1770947610000|2026-02-13 01:53:30|1688|1678|1688.25|1678.25|1688.5|1678.5|1687.75|1677.75|0
1770947620000|2026-02-13 01:53:40|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|1688|1678|0
1770947630000|2026-02-13 01:53:50|1688.25|1678.25|1687.75|1677.75|1688.5|1678.5|1687.75|1677.75|0
1770947640000|2026-02-13 01:54:00|1687.5|1677.5|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770947650000|2026-02-13 01:54:10|1687.5|1677.5|1685.25|1675.25|1687.5|1679|1681|1675.25|0
1770947660000|2026-02-13 01:54:20|1684.5|1674.5|1684.25|1674.25|1684.5|1674.5|1683.25|1673.25|0
1770947670000|2026-02-13 01:54:30|1684|1674|1684.75|1674.75|1685|1675|1683.5|1673.5|0
1770947680000|2026-02-13 01:54:40|1684.5|1674.5|1684.25|1674.25|1684.75|1674.75|1684.25|1674.25|0
1770947690000|2026-02-13 01:54:50|1684.5|1674.5|1684.75|1674.75|1684.75|1674.75|1684.5|1674.5|0
1770947700000|2026-02-13 01:55:00|1684.5|1674.5|1685.5|1675.5|1685.5|1675.5|1684.5|1674.5|0
1770947710000|2026-02-13 01:55:10|1685.25|1675.25|1685.25|1675.25|1685.5|1675.5|1685|1675|0
1770947720000|2026-02-13 01:55:20|1685|1675|1684.5|1674.5|1685.25|1675.25|1684.5|1674.5|0
1770947730000|2026-02-13 01:55:30|1685|1675|1685|1675|1685|1675|1684.5|1674.5|0
1770947740000|2026-02-13 01:55:40|1684.75|1674.75|1684.5|1674.5|1684.75|1674.75|1684.5|1674.5|0
1770947750000|2026-02-13 01:55:50|1684.75|1674.75|1685.75|1675.75|1686.25|1676.25|1684.75|1674.75|0
1770947760000|2026-02-13 01:56:00|1686|1676|1686|1676|1686|1676|1685.75|1675.75|0
1770947770000|2026-02-13 01:56:10|1685.75|1675.75|1685.75|1675.75|1686|1676|1685.5|1675.5|0
1770947780000|2026-02-13 01:56:20|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.25|1675.25|0
1770947790000|2026-02-13 01:56:30|1685|1675|1685.75|1675.75|1685.75|1675.75|1684.75|1674.75|0
1770947800000|2026-02-13 01:56:40|1685|1675|1685.5|1675.5|1685.5|1675.5|1684.25|1674.25|0
1770947820000|2026-02-13 01:57:00|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770947830000|2026-02-13 01:57:10|1685.25|1675.25|1686|1676|1686.25|1676.25|1685.25|1675.25|0
1770947840000|2026-02-13 01:57:20|1685.25|1675.25|1685|1675|1685.5|1675.5|1684.5|1674.5|0
1770947850000|2026-02-13 01:57:30|1684.75|1674.75|1684.5|1674.5|1685|1675|1684.5|1674.5|0
1770947860000|2026-02-13 01:57:40|1684.75|1674.75|1685|1675|1685|1675|1684.5|1674.5|0
1770947870000|2026-02-13 01:57:50|1685.25|1675.25|1686|1676|1686.5|1676.5|1685.25|1675.25|0
1770947880000|2026-02-13 01:58:00|1685.75|1675.75|1685|1675|1685.75|1675.75|1685|1675|0
1770947890000|2026-02-13 01:58:10|1684.75|1674.75|1684.75|1674.75|1685|1675|1684.5|1674.5|0
1770947900000|2026-02-13 01:58:20|1685|1675|1685.5|1675.5|1685.5|1675.5|1685|1675|0
1770947910000|2026-02-13 01:58:30|1685.25|1675.25|1685|1675|1685.25|1675.25|1685|1675|0
1770947920000|2026-02-13 01:58:40|1685.25|1675.25|1684.75|1674.75|1685.5|1675.5|1684.75|1674.75|0
1770947930000|2026-02-13 01:58:50|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|0
1770947940000|2026-02-13 01:59:00|1684.75|1674.75|1683.75|1673.75|1684.75|1674.75|1683.75|1673.75|0
1770947950000|2026-02-13 01:59:10|1684.5|1674.5|1684|1674|1684.5|1674.5|1683.75|1673.75|0
1770947960000|2026-02-13 01:59:20|1683.75|1673.75|1682.25|1672.25|1683.75|1673.75|1682.25|1672.25|0
1770947970000|2026-02-13 01:59:30|1682.5|1672.5|1682.75|1672.75|1682.75|1672.75|1682.5|1672.5|0
1770947980000|2026-02-13 01:59:40|1682.5|1672.5|1683|1673|1683|1673|1682.5|1672.5|0
1770947990000|2026-02-13 01:59:50|1682.75|1672.75|1683|1673|1683|1673|1682.75|1672.75|0
1770948000000|2026-02-13 02:00:00|1682.75|1672.75|1683|1673|1683|1673|1682.75|1672.75|0
1770948010000|2026-02-13 02:00:10|1682.75|1672.75|1683.25|1673.25|1683.25|1673.25|1682.75|1672.75|0
1770948020000|2026-02-13 02:00:20|1683|1673|1683|1673|1683.25|1673.25|1683|1673|0
1770948030000|2026-02-13 02:00:30|1683.25|1673.25|1683|1673|1683.25|1673.25|1683|1673|0
1770948040000|2026-02-13 02:00:40|1682.75|1672.75|1684|1674|1684|1674|1682.75|1672.75|0
1770948050000|2026-02-13 02:00:50|1683.75|1673.75|1683.25|1673.25|1683.75|1673.75|1683.25|1673.25|0
1770948060000|2026-02-13 02:01:00|1683.5|1673.5|1684.75|1674.75|1685.25|1675.25|1683.5|1673.5|0
1770948070000|2026-02-13 02:01:10|1684.5|1674.5|1685.5|1675.5|1685.75|1675.75|1684.5|1674.5|0
1770948090000|2026-02-13 02:01:30|1685.25|1675.25|1684.5|1674.5|1685.25|1675.25|1684.5|1674.5|0
1770948100000|2026-02-13 02:01:40|1684.75|1674.75|1685|1675|1685|1675|1684.75|1674.75|0
1770948110000|2026-02-13 02:01:50|1684.75|1674.75|1684.5|1674.5|1684.75|1674.75|1684.5|1674.5|0
1770948120000|2026-02-13 02:02:00|1684.25|1674.25|1682.25|1672.25|1684.25|1674.25|1682.25|1672.25|0
1770948130000|2026-02-13 02:02:10|1682|1672|1680.75|1670.75|1682|1672|1680.5|1670.5|0
1770948140000|2026-02-13 02:02:20|1681.25|1671.25|1681|1671|1681.25|1671.25|1681|1671|0
1770948150000|2026-02-13 02:02:30|1681.25|1671.25|1682|1672|1682|1672|1681.25|1671.25|0
1770948160000|2026-02-13 02:02:40|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|0
1770948170000|2026-02-13 02:02:50|1682|1672|1682.25|1672.25|1682.25|1672.25|1682|1672|0
1770948180000|2026-02-13 02:03:00|1682.5|1672.5|1682.75|1672.75|1682.75|1672.75|1682.5|1672.5|0
1770948190000|2026-02-13 02:03:10|1683|1673|1683|1673|1683|1673|1682.75|1672.75|0
1770948200000|2026-02-13 02:03:20|1683.75|1673.75|1684.25|1674.25|1684.25|1674.25|1682.5|1672.5|0
1770948210000|2026-02-13 02:03:30|1684|1674|1684.25|1674.25|1684.25|1674.25|1684|1674|0
1770948230000|2026-02-13 02:03:50|1684|1674|1683.5|1673.5|1684|1674|1683.5|1673.5|0
1770948240000|2026-02-13 02:04:00|1683.75|1673.75|1684.75|1674.75|1684.75|1674.75|1683.75|1673.75|0
1770948250000|2026-02-13 02:04:10|1685|1675|1685|1675|1685.25|1675.25|1684.5|1674.5|0
1770948260000|2026-02-13 02:04:20|1684.5|1674.5|1684.75|1674.75|1684.75|1674.75|1684.25|1674.25|2
1770948270000|2026-02-13 02:04:30|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|0
1770948280000|2026-02-13 02:04:40|1684.25|1674.25|1685|1675|1685|1675|1684.25|1674.25|0
1770948300000|2026-02-13 02:05:00|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770948310000|2026-02-13 02:05:10|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770948320000|2026-02-13 02:05:20|1686|1676|1686.25|1676.25|1686.5|1676.5|1685.75|1675.75|0
1770948330000|2026-02-13 02:05:30|1686.5|1676.5|1687|1677|1687|1677|1686.5|1676.5|0
1770948350000|2026-02-13 02:05:50|1686.75|1676.75|1686.75|1676.75|1687|1677|1686.75|1676.75|0
1770948360000|2026-02-13 02:06:00|1687|1677|1687|1677|1687.25|1677.25|1687|1677|0
1770948390000|2026-02-13 02:06:30|1686.75|1676.75|1685.25|1675.25|1687|1680|1682|1675.25|0
1770948400000|2026-02-13 02:06:40|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770948410000|2026-02-13 02:06:50|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770948420000|2026-02-13 02:07:00|1685|1675|1683.5|1673.5|1685.25|1675.25|1683.5|1673.5|0
1770948430000|2026-02-13 02:07:10|1683.75|1673.75|1683.5|1673.5|1684|1674|1683.5|1673.5|0
1770948440000|2026-02-13 02:07:20|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770948450000|2026-02-13 02:07:30|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770948460000|2026-02-13 02:07:40|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770948470000|2026-02-13 02:07:50|1683.5|1673.5|1683.5|1673.5|1683.75|1673.75|1683.5|1673.5|0
1770948480000|2026-02-13 02:08:00|1683.25|1673.25|1682.75|1672.75|1683.25|1673.25|1682.5|1672.5|0
1770948490000|2026-02-13 02:08:10|1683|1673|1684.25|1674.25|1684.25|1674.25|1683|1673|0
1770948500000|2026-02-13 02:08:20|1684|1674|1685|1675|1685|1675|1683.75|1673.75|0
1770948510000|2026-02-13 02:08:30|1684.75|1674.75|1685.25|1675.25|1685.25|1675.25|1684.75|1674.75|0
1770948520000|2026-02-13 02:08:40|1685|1675|1685.25|1675.25|1685.5|1675.5|1685|1675|0
1770948540000|2026-02-13 02:09:00|1684.75|1674.75|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1770948550000|2026-02-13 02:09:10|1685|1675|1685.25|1675.25|1685.25|1675.25|1684.75|1674.75|0
1770948560000|2026-02-13 02:09:20|1685.5|1675.5|1685.5|1675.5|1685.75|1675.75|1685|1675|0
1770948570000|2026-02-13 02:09:30|1685.25|1675.25|1685.5|1675.5|1685.75|1675.75|1685.25|1675.25|0
1770948580000|2026-02-13 02:09:40|1685|1675|1685|1675|1685.25|1675.25|1685|1675|0
1770948590000|2026-02-13 02:09:50|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770948600000|2026-02-13 02:10:00|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770948610000|2026-02-13 02:10:10|1685.5|1675.5|1685.5|1675.5|1685.75|1675.75|1685.5|1675.5|0
1770948620000|2026-02-13 02:10:20|1685.25|1675.25|1685|1675|1685.25|1675.25|1685|1675|0
1770948630000|2026-02-13 02:10:30|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770948640000|2026-02-13 02:10:40|1685|1675|1685|1675|1685|1675|1684.75|1674.75|0
1770948650000|2026-02-13 02:10:50|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1684.75|1674.75|0
1770948660000|2026-02-13 02:11:00|1685|1675|1684.75|1674.75|1685.25|1675.25|1684.5|1674.5|0
1770948670000|2026-02-13 02:11:10|1684.5|1674.5|1684.75|1674.75|1684.75|1674.75|1684.5|1674.5|0
1770948680000|2026-02-13 02:11:20|1685|1675|1684.75|1674.75|1685.25|1675.25|1684.5|1674.5|0
1770948690000|2026-02-13 02:11:30|1685|1675|1685|1675|1685|1675|1684.75|1674.75|0
1770948700000|2026-02-13 02:11:40|1685.25|1675.25|1686|1676|1686|1676|1685.25|1675.25|0
1770948710000|2026-02-13 02:11:50|1686.25|1676.25|1687.25|1677.25|1687.25|1677.25|1686.25|1676.25|0
1770948720000|2026-02-13 02:12:00|1688.25|1678.25|1688.75|1678.75|1689|1679|1688.25|1678.25|0
1770948730000|2026-02-13 02:12:10|1689|1679|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770948740000|2026-02-13 02:12:20|1688.5|1678.5|1688.75|1678.75|1689|1679|1688.5|1678.5|0
1770948750000|2026-02-13 02:12:30|1689|1679|1687.5|1677.5|1689|1679|1687.5|1677.5|0
1770948760000|2026-02-13 02:12:40|1687.75|1677.75|1690.5|1680.5|1690.5|1680.5|1687.5|1677.5|1
1770948770000|2026-02-13 02:12:50|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770948780000|2026-02-13 02:13:00|1690|1680|1689.25|1679.25|1690|1680|1689.25|1679.25|0
1770948790000|2026-02-13 02:13:10|1689|1679|1689|1679|1689.25|1679.25|1689|1679|0
1770948800000|2026-02-13 02:13:20|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770948810000|2026-02-13 02:13:30|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770948840000|2026-02-13 02:14:00|1689|1679|1687.25|1677.25|1689|1679|1687.25|1677.25|0
1770948850000|2026-02-13 02:14:10|1687|1677|1686.75|1676.75|1687.25|1677.25|1686.75|1676.75|0
1770948860000|2026-02-13 02:14:20|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1687|1677|0
1770948870000|2026-02-13 02:14:30|1687|1677|1687.25|1677.25|1687.25|1677.25|1687|1677|0
1770948880000|2026-02-13 02:14:40|1687.5|1677.5|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770948900000|2026-02-13 02:15:00|1688|1678|1687.75|1677.75|1688|1678|1687.75|1677.75|0
1770948910000|2026-02-13 02:15:10|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770948920000|2026-02-13 02:15:20|1687.25|1677.25|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770948930000|2026-02-13 02:15:30|1687|1677|1687|1677|1687|1677|1687|1677|0
1770948960000|2026-02-13 02:16:00|1686.75|1676.75|1687|1677|1687|1677|1686.75|1676.75|0
1770949010000|2026-02-13 02:16:50|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1687.5|1677.5|0
1770949030000|2026-02-13 02:17:10|1689|1679|1690.25|1680.25|1690.5|1680.5|1689|1679|0
1770949100000|2026-02-13 02:18:20|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1770949110000|2026-02-13 02:18:30|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770949130000|2026-02-13 02:18:50|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770949140000|2026-02-13 02:19:00|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1770949210000|2026-02-13 02:20:10|1689.75|1679.75|1689.25|1679.25|1689.75|1679.75|1689.25|1679.25|0
1770949220000|2026-02-13 02:20:20|1689|1679|1688.25|1678.25|1689|1679|1688.25|1678.25|0
1770949230000|2026-02-13 02:20:30|1688.5|1678.5|1689.25|1679.25|1689.25|1679.25|1688|1678|1
1770949240000|2026-02-13 02:20:40|1689.5|1679.5|1689.25|1679.25|1689.5|1679.5|1689.25|1679.25|0
1770949250000|2026-02-13 02:20:50|1689|1679|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770949270000|2026-02-13 02:21:10|1689|1679|1689|1679|1689|1679|1689|1679|0
1770949280000|2026-02-13 02:21:20|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770949290000|2026-02-13 02:21:30|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770949300000|2026-02-13 02:21:40|1689.25|1679.25|1690|1680|1690|1680|1689.25|1679.25|0
1770949310000|2026-02-13 02:21:50|1689.75|1679.75|1691|1681|1691.75|1681.75|1689.75|1679.75|0
1770949320000|2026-02-13 02:22:00|1691.25|1681.25|1691|1681|1691.25|1681.25|1691|1681|0
1770949330000|2026-02-13 02:22:10|1691.25|1681.25|1691.25|1681.25|1691.5|1681.5|1691|1681|0
1770949340000|2026-02-13 02:22:20|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770949350000|2026-02-13 02:22:30|1691.75|1681.75|1692.5|1682.5|1692.75|1682.75|1691.75|1681.75|0
1770949360000|2026-02-13 02:22:40|1692.75|1682.75|1691.75|1681.75|1692.75|1682.75|1691.75|1681.75|0
1770949370000|2026-02-13 02:22:50|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770949380000|2026-02-13 02:23:00|1691.75|1681.75|1692.75|1682.75|1692.75|1682.75|1691.75|1681.75|0
1770949390000|2026-02-13 02:23:10|1692.5|1682.5|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770949400000|2026-02-13 02:23:20|1692.25|1682.25|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770949410000|2026-02-13 02:23:30|1691.5|1681.5|1691.75|1681.75|1691.75|1681.75|1691.25|1681.25|0
1770949420000|2026-02-13 02:23:40|1692|1682|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770949430000|2026-02-13 02:23:50|1692|1682|1692.5|1682.5|1692.75|1682.75|1692|1682|0
1770949440000|2026-02-13 02:24:00|1692.25|1682.25|1692|1682|1692.25|1682.25|1692|1682|0
1770949460000|2026-02-13 02:24:20|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770949470000|2026-02-13 02:24:30|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770949480000|2026-02-13 02:24:40|1692.5|1682.5|1693.5|1683.5|1693.5|1683.5|1692|1682|0
1770949490000|2026-02-13 02:24:50|1693.75|1683.75|1692.5|1682.5|1694|1684|1692|1682|0
1770949500000|2026-02-13 02:25:00|1692.25|1682.25|1692|1682|1692.25|1682.25|1692|1682|0
1770949510000|2026-02-13 02:25:10|1691.75|1681.75|1692|1682|1692|1682|1691.75|1681.75|0
1770949520000|2026-02-13 02:25:20|1691.75|1681.75|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770949530000|2026-02-13 02:25:30|1692|1682|1692.25|1682.25|1692.25|1682.25|1691.75|1681.75|0
1770949540000|2026-02-13 02:25:40|1693|1683|1693|1683|1693|1683|1692.5|1682.5|0
1770949550000|2026-02-13 02:25:50|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770949560000|2026-02-13 02:26:00|1692.75|1682.75|1691.75|1681.75|1692.75|1682.75|1691.75|1681.75|0
1770949570000|2026-02-13 02:26:10|1691.5|1681.5|1692.75|1682.75|1693|1683|1690.75|1680.75|0
1770949580000|2026-02-13 02:26:20|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770949590000|2026-02-13 02:26:30|1692.5|1682.5|1692.75|1682.75|1693|1683|1692.5|1682.5|0
1770949600000|2026-02-13 02:26:40|1693|1683|1693.75|1683.75|1693.75|1683.75|1693|1683|0
1770949610000|2026-02-13 02:26:50|1694.5|1684.5|1694.5|1684.5|1694.75|1684.75|1694.5|1684.5|0
1770949630000|2026-02-13 02:27:10|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1770949640000|2026-02-13 02:27:20|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694.25|1684.25|0
1770949660000|2026-02-13 02:27:40|1694.25|1684.25|1694|1684|1694.25|1684.25|1694|1684|0
1770949670000|2026-02-13 02:27:50|1694.25|1684.25|1694.5|1684.5|1695|1685|1694.25|1684.25|0
1770949680000|2026-02-13 02:28:00|1694.75|1684.75|1695.25|1685.25|1695.25|1685.25|1694.75|1684.75|0
1770949690000|2026-02-13 02:28:10|1695|1685|1694.5|1684.5|1695|1685|1694.5|1684.5|0
1770949700000|2026-02-13 02:28:20|1694.75|1684.75|1695.5|1685.5|1695.5|1685.5|1694.75|1684.75|0
1770949710000|2026-02-13 02:28:30|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770949720000|2026-02-13 02:28:40|1695.25|1685.25|1695.5|1685.5|1695.75|1685.75|1695.25|1685.25|0
1770949740000|2026-02-13 02:29:00|1695.75|1685.75|1695.25|1685.25|1696.25|1686.25|1695.25|1685.25|0
1770949750000|2026-02-13 02:29:10|1695|1685|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770949760000|2026-02-13 02:29:20|1694.5|1684.5|1694.5|1684.5|1694.75|1684.75|1694.5|1684.5|0
1770949770000|2026-02-13 02:29:30|1694.75|1684.75|1694.5|1684.5|1694.75|1684.75|1694.5|1684.5|0
1770949780000|2026-02-13 02:29:40|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770949790000|2026-02-13 02:29:50|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770949800000|2026-02-13 02:30:00|1695.25|1685.25|1695|1685|1695.25|1685.25|1695|1685|0
1770949810000|2026-02-13 02:30:10|1694.75|1684.75|1695.25|1685.25|1695.25|1685.25|1694.5|1684.5|0
1770949820000|2026-02-13 02:30:20|1695.5|1685.5|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|0
1770949830000|2026-02-13 02:30:30|1695|1685|1695.75|1685.75|1695.75|1685.75|1695|1685|0
1770949840000|2026-02-13 02:30:40|1695.5|1685.5|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770949850000|2026-02-13 02:30:50|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770949860000|2026-02-13 02:31:00|1695.75|1685.75|1695.75|1685.75|1697|1687|1695.5|1685.5|0
1770949870000|2026-02-13 02:31:10|1695.5|1685.5|1696.5|1686.5|1696.5|1686.5|1695.5|1685.5|1
1770949880000|2026-02-13 02:31:20|1696.25|1686.25|1696.75|1686.75|1696.75|1686.75|1695.75|1685.75|0
1770949890000|2026-02-13 02:31:30|1696.5|1686.5|1695.5|1685.5|1696.5|1686.5|1695.5|1685.5|0
1770949900000|2026-02-13 02:31:40|1695.75|1685.75|1696.75|1686.75|1696.75|1686.75|1695.5|1685.5|0
1770949920000|2026-02-13 02:32:00|1697|1687|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770949950000|2026-02-13 02:32:30|1696.5|1686.5|1695.75|1685.75|1696.5|1686.5|1695.5|1685.5|0
1770949970000|2026-02-13 02:32:50|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770949980000|2026-02-13 02:33:00|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770949990000|2026-02-13 02:33:10|1695.25|1685.25|1694|1684|1695.25|1685.25|1693.75|1683.75|0
1770950000000|2026-02-13 02:33:20|1693.75|1683.75|1694|1684|1694|1684|1693.75|1683.75|0
1770950010000|2026-02-13 02:33:30|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1693.5|1683.5|0
1770950020000|2026-02-13 02:33:40|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.5|1683.5|0
1770950030000|2026-02-13 02:33:50|1694|1684|1694|1684|1694|1684|1694|1684|0
1770950040000|2026-02-13 02:34:00|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770950050000|2026-02-13 02:34:10|1694|1684|1694|1684|1694.25|1684.25|1693.75|1683.75|0
1770950060000|2026-02-13 02:34:20|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1693.5|1683.5|0
1770950070000|2026-02-13 02:34:30|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1692.75|1682.75|0
1770950080000|2026-02-13 02:34:40|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770950090000|2026-02-13 02:34:50|1692.5|1682.5|1692.25|1682.25|1693|1683|1692.25|1682.25|0
1770950100000|2026-02-13 02:35:00|1692|1682|1692|1682|1692.75|1682.75|1692|1682|0
1770950110000|2026-02-13 02:35:10|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770950130000|2026-02-13 02:35:30|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770950140000|2026-02-13 02:35:40|1693|1683|1692.5|1682.5|1693|1683|1692.25|1682.25|0
1770950150000|2026-02-13 02:35:50|1692.75|1682.75|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770950160000|2026-02-13 02:36:00|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|0
1770950170000|2026-02-13 02:36:10|1692.75|1682.75|1692.25|1682.25|1693|1683|1692.25|1682.25|0
1770950180000|2026-02-13 02:36:20|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770950190000|2026-02-13 02:36:30|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770950200000|2026-02-13 02:36:40|1692.75|1682.75|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770950210000|2026-02-13 02:36:50|1692.25|1682.25|1692.5|1682.5|1692.75|1682.75|1692.25|1682.25|0
1770950220000|2026-02-13 02:37:00|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770950230000|2026-02-13 02:37:10|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770950240000|2026-02-13 02:37:20|1692.25|1682.25|1692.75|1682.75|1693|1683|1692.25|1682.25|0
1770950250000|2026-02-13 02:37:30|1693|1683|1693|1683|1693|1683|1692.5|1682.5|0
1770950260000|2026-02-13 02:37:40|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.25|1682.25|0
1770950270000|2026-02-13 02:37:50|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770950280000|2026-02-13 02:38:00|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692|1682|0
1770950290000|2026-02-13 02:38:10|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770950300000|2026-02-13 02:38:20|1692.25|1682.25|1692|1682|1692.25|1682.25|1691.75|1681.75|0
1770950310000|2026-02-13 02:38:30|1691.75|1681.75|1692|1682|1692|1682|1691.75|1681.75|0
1770950330000|2026-02-13 02:38:50|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|0
1770950340000|2026-02-13 02:39:00|1691.5|1681.5|1690.75|1680.75|1691.5|1681.5|1690.75|1680.75|0
1770950350000|2026-02-13 02:39:10|1691|1681|1691.5|1681.5|1691.5|1681.5|1691|1681|0
1770950360000|2026-02-13 02:39:20|1691.25|1681.25|1691|1681|1691.5|1681.5|1691|1681|0
1770950370000|2026-02-13 02:39:30|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|0
1770950390000|2026-02-13 02:39:50|1691|1681|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770950400000|2026-02-13 02:40:00|1690.5|1680.5|1688.75|1678.75|1690.5|1680.5|1688.75|1678.75|0
1770950410000|2026-02-13 02:40:10|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770950430000|2026-02-13 02:40:30|1688.5|1678.5|1686.5|1676.5|1688.5|1678.5|1686.5|1676.5|0
1770950440000|2026-02-13 02:40:40|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|0
1770950450000|2026-02-13 02:40:50|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770950460000|2026-02-13 02:41:00|1685.75|1675.75|1687.25|1677.25|1687.25|1677.25|1685.75|1675.75|0
1770950470000|2026-02-13 02:41:10|1687.5|1677.5|1686.75|1676.75|1687.5|1677.5|1686.75|1676.75|0
1770950480000|2026-02-13 02:41:20|1687.25|1677.25|1687.75|1677.75|1688|1678|1687.25|1677.25|0
1770950490000|2026-02-13 02:41:30|1687.25|1677.25|1687.5|1677.5|1687.75|1677.75|1687.25|1677.25|0
1770950500000|2026-02-13 02:41:40|1687.75|1677.75|1688|1678|1688.5|1678.5|1687.75|1677.75|0
1770950510000|2026-02-13 02:41:50|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1687.75|1677.75|0
1770950520000|2026-02-13 02:42:00|1688|1678|1688.5|1678.5|1688.5|1678.5|1688|1678|0
1770950530000|2026-02-13 02:42:10|1688|1678|1687.75|1677.75|1688|1678|1687.75|1677.75|0
1770950550000|2026-02-13 02:42:30|1688.5|1678.5|1689|1679|1689|1679|1686.75|1676.75|0
1770950560000|2026-02-13 02:42:40|1688.75|1678.75|1689.5|1679.5|1689.5|1679.5|1688.75|1678.75|0
1770950570000|2026-02-13 02:42:50|1689.25|1679.25|1688.25|1678.25|1689.5|1679.5|1688.25|1678.25|0
1770950580000|2026-02-13 02:43:00|1687.75|1677.75|1687.25|1677.25|1687.75|1677.75|1687.25|1677.25|0
1770950590000|2026-02-13 02:43:10|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|0
1770950600000|2026-02-13 02:43:20|1687.25|1677.25|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770950610000|2026-02-13 02:43:30|1687.5|1677.5|1686.5|1676.5|1687.5|1677.5|1686.5|1676.5|0
1770950620000|2026-02-13 02:43:40|1686.75|1676.75|1685.25|1675.25|1686.75|1676.75|1685.25|1675.25|0
1770950630000|2026-02-13 02:43:50|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685|1675|0
1770950640000|2026-02-13 02:44:00|1686|1676|1686|1676|1686.25|1676.25|1686|1676|0
1770950650000|2026-02-13 02:44:10|1687|1677|1687.5|1677.5|1688|1678|1687|1677|0
1770950660000|2026-02-13 02:44:20|1687.75|1677.75|1687.5|1677.5|1688.5|1678.5|1687.25|1677.25|0
1770950670000|2026-02-13 02:44:30|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770950680000|2026-02-13 02:44:40|1687.25|1677.25|1688.25|1678.25|1688.25|1678.25|1687.25|1677.25|0
1770950690000|2026-02-13 02:44:50|1688|1678|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770950700000|2026-02-13 02:45:00|1688|1678|1687.75|1677.75|1688|1678|1687.5|1677.5|0
1770950710000|2026-02-13 02:45:10|1687.5|1677.5|1688|1678|1688.25|1678.25|1687.5|1677.5|0
1770950720000|2026-02-13 02:45:20|1688.25|1678.25|1688|1678|1688.25|1678.25|1688|1678|0
1770950730000|2026-02-13 02:45:30|1688.25|1678.25|1688|1678|1688.25|1678.25|1688|1678|0
1770950740000|2026-02-13 02:45:40|1688.25|1678.25|1687.75|1677.75|1688.25|1678.25|1687.75|1677.75|0
1770950750000|2026-02-13 02:45:50|1688|1678|1688.25|1678.25|1688.25|1678.25|1688|1678|0
1770950760000|2026-02-13 02:46:00|1688|1678|1687|1677|1688.25|1678.25|1687|1677|0
1770950770000|2026-02-13 02:46:10|1687.25|1677.25|1687|1677|1687.5|1677.5|1687|1677|0
1770950780000|2026-02-13 02:46:20|1687.25|1677.25|1687|1677|1687.25|1677.25|1687|1677|0
1770950790000|2026-02-13 02:46:30|1687.25|1677.25|1686.5|1676.5|1687.25|1677.25|1686.25|1676.25|0
1770950800000|2026-02-13 02:46:40|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1686.25|1676.25|0
1770950810000|2026-02-13 02:46:50|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.25|1676.25|0
1770950820000|2026-02-13 02:47:00|1687|1677|1686.75|1676.75|1687.5|1677.5|1686.75|1676.75|0
1770950830000|2026-02-13 02:47:10|1687|1677|1687|1677|1687.5|1677.5|1686.75|1676.75|0
1770950840000|2026-02-13 02:47:20|1687.25|1677.25|1688.25|1678.25|1688.25|1678.25|1687.25|1677.25|0
1770950850000|2026-02-13 02:47:30|1687.75|1677.75|1687.75|1677.75|1688|1678|1687.75|1677.75|0
1770950860000|2026-02-13 02:47:40|1688|1678|1688|1678|1688.5|1678.5|1688|1678|0
1770950870000|2026-02-13 02:47:50|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770950880000|2026-02-13 02:48:00|1688|1678|1687.75|1677.75|1688.25|1678.25|1687.75|1677.75|0
1770950890000|2026-02-13 02:48:10|1688|1678|1688.25|1678.25|1688.5|1678.5|1688|1678|0
1770950900000|2026-02-13 02:48:20|1688.5|1678.5|1690|1680|1690.25|1680.25|1688.5|1678.5|0
1770950920000|2026-02-13 02:48:40|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770950930000|2026-02-13 02:48:50|1690.5|1680.5|1690|1680|1690.5|1680.5|1690|1680|0
1770950940000|2026-02-13 02:49:00|1689.75|1679.75|1689.5|1679.5|1689.75|1679.75|1689.25|1679.25|0
1770950950000|2026-02-13 02:49:10|1689.25|1679.25|1689|1679|1689.5|1679.5|1689|1679|0
1770950960000|2026-02-13 02:49:20|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770950970000|2026-02-13 02:49:30|1689.25|1679.25|1689.5|1679.5|1689.75|1679.75|1689.25|1679.25|0
1770950980000|2026-02-13 02:49:40|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689.5|1679.5|0
1770951000000|2026-02-13 02:50:00|1690|1680|1690.75|1680.75|1690.75|1680.75|1690|1680|0
1770951010000|2026-02-13 02:50:10|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770951020000|2026-02-13 02:50:20|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1770951030000|2026-02-13 02:50:30|1691|1681|1691|1681|1691|1681|1691|1681|0
1770951080000|2026-02-13 02:51:20|1690.75|1680.75|1691|1681|1691|1681|1690.75|1680.75|0
1770951100000|2026-02-13 02:51:40|1691.25|1681.25|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770951120000|2026-02-13 02:52:00|1691.75|1681.75|1691.5|1681.5|1691.75|1681.75|1691.5|1681.5|0
1770951140000|2026-02-13 02:52:20|1691.25|1681.25|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770951250000|2026-02-13 02:54:10|1692|1682|1693.25|1683.25|1693.25|1683.25|1692|1682|0
1770951350000|2026-02-13 02:55:50|1689.75|1687.75|1695.5|1685.5|1695.75|1687.75|1689.75|1685.5|2
1770951370000|2026-02-13 02:56:10|1695.25|1685.25|1694.75|1684.75|1695.25|1685.25|1694.75|1684.75|0
1770951400000|2026-02-13 02:56:40|1694.5|1684.5|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770951430000|2026-02-13 02:57:10|1690|1688|1693.5|1683.5|1693.5|1688|1690|1683.5|0
1770951490000|2026-02-13 02:58:10|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.5|1683.5|0
1770951500000|2026-02-13 02:58:20|1690|1688|1696|1686|1696|1688|1690|1684.75|0
1770951520000|2026-02-13 02:58:40|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770951530000|2026-02-13 02:58:50|1695.5|1685.5|1695|1685|1695.5|1685.5|1694.5|1684.5|0
1770951540000|2026-02-13 02:59:00|1694.75|1684.75|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770951550000|2026-02-13 02:59:10|1695|1685|1694.5|1684.5|1695|1685|1694.5|1684.5|0
1770951570000|2026-02-13 02:59:30|1694.75|1684.75|1695.25|1685.25|1695.25|1685.25|1694.5|1684.5|0
1770951580000|2026-02-13 02:59:40|1695.5|1685.5|1695.75|1685.75|1696|1686|1695.5|1685.5|0
1770951590000|2026-02-13 02:59:50|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770951600000|2026-02-13 03:00:00|1695.25|1685.25|1694.75|1684.75|1695.5|1685.5|1694.75|1684.75|0
1770951610000|2026-02-13 03:00:10|1695|1685|1695|1685|1695|1685|1694.75|1684.75|0
1770951620000|2026-02-13 03:00:20|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770951630000|2026-02-13 03:00:30|1695.25|1685.25|1695|1685|1695.25|1685.25|1695|1685|0
1770951640000|2026-02-13 03:00:40|1695.25|1685.25|1696|1686|1696.25|1686.25|1695.25|1685.25|0
1770951660000|2026-02-13 03:01:00|1692.5|1690.5|1696.25|1686.25|1696.25|1690.5|1692.5|1686.25|0
1770951670000|2026-02-13 03:01:10|1696|1686|1695.75|1685.75|1696|1686|1695|1685|0
1770951710000|2026-02-13 03:01:50|1691.5|1689.5|1695.75|1685.75|1695.75|1689.5|1691.5|1685.75|0
1770951720000|2026-02-13 03:02:00|1691.5|1689.5|1695.75|1685.75|1695.75|1689.5|1691.5|1685.75|0
1770951730000|2026-02-13 03:02:10|1691.5|1689.5|1695.75|1685.75|1695.75|1689.5|1691.5|1685.75|0
1770951750000|2026-02-13 03:02:30|1692|1690|1695.25|1685.25|1695.25|1690|1691.5|1685|0
1770951790000|2026-02-13 03:03:10|1691|1689|1691|1689|1691|1689|1691|1689|0
1770951800000|2026-02-13 03:03:20|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|0
1770951810000|2026-02-13 03:03:30|1695|1685|1695.25|1685.25|1695.5|1685.5|1695|1685|0
1770951820000|2026-02-13 03:03:40|1695|1685|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770951830000|2026-02-13 03:03:50|1695.5|1685.5|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|0
1770951840000|2026-02-13 03:04:00|1695|1685|1695|1685|1695|1685|1695|1685|0
1770951850000|2026-02-13 03:04:10|1695.25|1685.25|1695|1685|1695.25|1685.25|1695|1685|0
1770951860000|2026-02-13 03:04:20|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770951870000|2026-02-13 03:04:30|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770951890000|2026-02-13 03:04:50|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770951900000|2026-02-13 03:05:00|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770951930000|2026-02-13 03:05:30|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1770951940000|2026-02-13 03:05:40|1694.5|1684.5|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|0
1770951980000|2026-02-13 03:06:20|1695|1685|1694.5|1684.5|1695.25|1685.25|1694.25|1684.25|0
1770951990000|2026-02-13 03:06:30|1694.75|1684.75|1694.5|1684.5|1695|1689|1691|1684|0
1770952000000|2026-02-13 03:06:40|1694.25|1684.25|1694.5|1684.5|1694.5|1684.5|1694|1684|0
1770952010000|2026-02-13 03:06:50|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1770952020000|2026-02-13 03:07:00|1691|1689|1695.5|1685.5|1695.5|1689|1691|1684.75|0
1770952030000|2026-02-13 03:07:10|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770952040000|2026-02-13 03:07:20|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|0
1770952060000|2026-02-13 03:07:40|1696|1686|1698|1688|1698|1688|1696|1686|0
1770952070000|2026-02-13 03:07:50|1698.25|1688.25|1698|1688|1698.25|1688.25|1698|1688|0
1770952080000|2026-02-13 03:08:00|1698.25|1688.25|1698|1688|1698.5|1688.5|1698|1688|0
1770952090000|2026-02-13 03:08:10|1698.25|1688.25|1697.75|1687.75|1698.25|1688.25|1697.5|1687.5|0
1770952120000|2026-02-13 03:08:40|1697.5|1687.5|1696.5|1686.5|1697.5|1687.5|1696.5|1686.5|0
1770952130000|2026-02-13 03:08:50|1696.75|1686.75|1697|1687|1697.5|1687.5|1696.75|1686.75|0
1770952140000|2026-02-13 03:09:00|1697.25|1687.25|1696.75|1686.75|1697.25|1687.25|1696.5|1686.5|0
1770952150000|2026-02-13 03:09:10|1696.5|1686.5|1696.75|1686.75|1696.75|1686.75|1696.5|1686.5|0
1770952160000|2026-02-13 03:09:20|1696.5|1686.5|1696.75|1686.75|1696.75|1686.75|1696.5|1686.5|0
1770952170000|2026-02-13 03:09:30|1697|1687|1696.75|1686.75|1697|1687|1696.5|1686.5|0
1770952180000|2026-02-13 03:09:40|1696.5|1686.5|1697|1687|1697|1687|1696.5|1686.5|0
1770952190000|2026-02-13 03:09:50|1696.75|1686.75|1695.75|1685.75|1696.75|1686.75|1695.75|1685.75|0
1770952200000|2026-02-13 03:10:00|1695.5|1685.5|1694.75|1684.75|1695.75|1685.75|1694.75|1684.75|0
1770952210000|2026-02-13 03:10:10|1695|1685|1696|1686|1696|1686|1695|1685|0
1770952220000|2026-02-13 03:10:20|1696.5|1686.5|1697.25|1687.25|1697.25|1687.25|1696.5|1686.5|0
1770952230000|2026-02-13 03:10:30|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|1697.5|1687.5|0
1770952240000|2026-02-13 03:10:40|1697.75|1687.75|1696.5|1686.5|1698|1688|1696.5|1686.5|0
1770952250000|2026-02-13 03:10:50|1696.75|1686.75|1696.25|1686.25|1697|1687|1696.25|1686.25|0
1770952260000|2026-02-13 03:11:00|1696|1686|1695.5|1685.5|1696.5|1686.5|1695.5|1685.5|0
1770952270000|2026-02-13 03:11:10|1696|1686|1696|1686|1696|1686|1696|1686|0
1770952290000|2026-02-13 03:11:30|1695.5|1685.5|1695.5|1685.5|1696.25|1686.25|1695.5|1685.5|1
1770952300000|2026-02-13 03:11:40|1695.25|1685.25|1695.5|1685.5|1695.75|1685.75|1695.25|1685.25|0
1770952310000|2026-02-13 03:11:50|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770952320000|2026-02-13 03:12:00|1695.75|1685.75|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770952330000|2026-02-13 03:12:10|1695.5|1685.5|1695|1685|1695.5|1685.5|1694.5|1684.5|0
1770952340000|2026-02-13 03:12:20|1695.25|1685.25|1695|1685|1695.25|1685.25|1694.75|1684.75|0
1770952350000|2026-02-13 03:12:30|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770952360000|2026-02-13 03:12:40|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770952370000|2026-02-13 03:12:50|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770952380000|2026-02-13 03:13:00|1695.25|1685.25|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|0
1770952390000|2026-02-13 03:13:10|1695|1685|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770952400000|2026-02-13 03:13:20|1695|1685|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770952410000|2026-02-13 03:13:30|1695|1685|1695.5|1685.5|1695.5|1685.5|1695|1685|0
1770952420000|2026-02-13 03:13:40|1696|1686|1696|1686|1696|1686|1695.75|1685.75|0
1770952430000|2026-02-13 03:13:50|1695.75|1685.75|1696.5|1686.5|1696.5|1686.5|1695.75|1685.75|0
1770952440000|2026-02-13 03:14:00|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696.25|1686.25|0
1770952450000|2026-02-13 03:14:10|1696.75|1686.75|1697.75|1687.75|1697.75|1687.75|1696.75|1686.75|0
1770952460000|2026-02-13 03:14:20|1697.5|1687.5|1695.75|1685.75|1697.5|1687.5|1695.5|1685.5|0
1770952470000|2026-02-13 03:14:30|1695.5|1685.5|1695|1685|1695.5|1685.5|1695|1685|0
1770952480000|2026-02-13 03:14:40|1695.25|1685.25|1695.75|1685.75|1695.75|1685.75|1695|1685|0
1770952490000|2026-02-13 03:14:50|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770952500000|2026-02-13 03:15:00|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770952510000|2026-02-13 03:15:10|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770952520000|2026-02-13 03:15:20|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770952530000|2026-02-13 03:15:30|1695.75|1685.75|1696|1686|1696|1686|1695.5|1685.5|0
1770952540000|2026-02-13 03:15:40|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770952550000|2026-02-13 03:15:50|1696|1686|1695.5|1685.5|1696|1686|1695.5|1685.5|0
1770952560000|2026-02-13 03:16:00|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770952570000|2026-02-13 03:16:10|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770952580000|2026-02-13 03:16:20|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695|1685|0
1770952620000|2026-02-13 03:17:00|1691|1689|1695|1685|1695|1689|1691|1684.5|0
1770952630000|2026-02-13 03:17:10|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770952640000|2026-02-13 03:17:20|1694.5|1684.5|1693.5|1683.5|1694.75|1684.75|1693.5|1683.5|0
1770952650000|2026-02-13 03:17:30|1693.25|1683.25|1693.75|1683.75|1694.25|1684.25|1693.25|1683.25|0
1770952680000|2026-02-13 03:18:00|1693.5|1683.5|1693.5|1683.5|1693.75|1683.75|1693.5|1683.5|0
1770952700000|2026-02-13 03:18:20|1693.25|1683.25|1692.5|1682.5|1693.25|1683.25|1692.5|1682.5|0
1770952710000|2026-02-13 03:18:30|1692.75|1682.75|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770952720000|2026-02-13 03:18:40|1693|1683|1693.5|1683.5|1693.5|1683.5|1693|1683|0
1770952730000|2026-02-13 03:18:50|1693.25|1683.25|1692.75|1682.75|1693.25|1683.25|1692.75|1682.75|0
1770952740000|2026-02-13 03:19:00|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770952750000|2026-02-13 03:19:10|1693|1683|1693|1683|1693|1683|1692.75|1682.75|0
1770952770000|2026-02-13 03:19:30|1693.25|1683.25|1692.75|1682.75|1693.25|1683.25|1692.75|1682.75|0
1770952780000|2026-02-13 03:19:40|1693|1683|1692.75|1682.75|1693.25|1683.25|1692.5|1682.5|0
1770952800000|2026-02-13 03:20:00|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770952820000|2026-02-13 03:20:20|1693|1683|1693|1683|1693|1683|1692.75|1682.75|0
1770952830000|2026-02-13 03:20:30|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1693|1683|0
1770952840000|2026-02-13 03:20:40|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1770952850000|2026-02-13 03:20:50|1693.25|1683.25|1693|1683|1693.25|1683.25|1693|1683|0
1770952860000|2026-02-13 03:21:00|1692.75|1682.75|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770952870000|2026-02-13 03:21:10|1692.25|1682.25|1691.5|1681.5|1692.25|1682.25|1691.25|1681.25|0
1770952880000|2026-02-13 03:21:20|1691.25|1681.25|1690.25|1680.25|1691.25|1681.25|1690.25|1680.25|1
1770952890000|2026-02-13 03:21:30|1690|1680|1690|1680|1690|1680|1689.75|1679.75|0
1770952900000|2026-02-13 03:21:40|1689.75|1679.75|1690|1680|1690|1680|1689.75|1679.75|0
1770952920000|2026-02-13 03:22:00|1690.25|1680.25|1691.25|1681.25|1691.5|1681.5|1690.25|1680.25|0
1770952930000|2026-02-13 03:22:10|1691|1681|1690.5|1680.5|1691|1681|1690.5|1680.5|0
1770952940000|2026-02-13 03:22:20|1690.25|1680.25|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770952950000|2026-02-13 03:22:30|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|0
1770952960000|2026-02-13 03:22:40|1690.25|1680.25|1690|1680|1691|1681|1690|1680|0
1770952980000|2026-02-13 03:23:00|1690.25|1680.25|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770952990000|2026-02-13 03:23:10|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770953000000|2026-02-13 03:23:20|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|0
1770953010000|2026-02-13 03:23:30|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770953020000|2026-02-13 03:23:40|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770953050000|2026-02-13 03:24:10|1690|1680|1689.75|1679.75|1690|1680|1689.5|1679.5|0
1770953060000|2026-02-13 03:24:20|1689.5|1679.5|1689.75|1679.75|1690|1680|1689.5|1679.5|0
1770953070000|2026-02-13 03:24:30|1689.5|1679.5|1689.5|1679.5|1689.75|1679.75|1689.5|1679.5|0
1770953090000|2026-02-13 03:24:50|1689.25|1679.25|1689.5|1679.5|1689.75|1679.75|1689.25|1679.25|0
1770953100000|2026-02-13 03:25:00|1689.25|1679.25|1689|1679|1689.25|1679.25|1688.75|1678.75|0
1770953110000|2026-02-13 03:25:10|1689.25|1679.25|1690.25|1680.25|1690.5|1680.5|1689.25|1679.25|0
1770953130000|2026-02-13 03:25:30|1690.5|1680.5|1691.25|1681.25|1691.25|1681.25|1690.25|1680.25|0
1770953160000|2026-02-13 03:26:00|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770953180000|2026-02-13 03:26:20|1691.75|1681.75|1691.25|1681.25|1692|1682|1691.25|1681.25|0
1770953190000|2026-02-13 03:26:30|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770953280000|2026-02-13 03:28:00|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770953290000|2026-02-13 03:28:10|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770953300000|2026-02-13 03:28:20|1691|1681|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770953310000|2026-02-13 03:28:30|1687|1685|1687|1685|1687|1685|1687|1685|0
1770953320000|2026-02-13 03:28:40|1692|1682|1691.5|1681.5|1692|1682|1691.5|1681.5|0
1770953340000|2026-02-13 03:29:00|1692|1682|1692|1682|1692|1682|1691.75|1681.75|0
1770953350000|2026-02-13 03:29:10|1691.75|1681.75|1692|1682|1692|1682|1691.75|1681.75|0
1770953380000|2026-02-13 03:29:40|1692.25|1682.25|1693|1683|1693|1683|1692.25|1682.25|0
1770953390000|2026-02-13 03:29:50|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692|1682|0
1770953400000|2026-02-13 03:30:00|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1770953430000|2026-02-13 03:30:30|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770953450000|2026-02-13 03:30:50|1693.75|1683.75|1690.25|1688.25|1693.75|1688.25|1690|1683.75|0
1770953460000|2026-02-13 03:31:00|1690|1688|1690|1688|1690.25|1688.25|1690|1688|0
1770953470000|2026-02-13 03:31:10|1690.25|1688.25|1690|1688|1690.25|1688.25|1690|1688|0
1770953500000|2026-02-13 03:31:40|1690.25|1688.25|1695.25|1685.25|1695.25|1688.25|1690.25|1685.25|1
1770953510000|2026-02-13 03:31:50|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770953520000|2026-02-13 03:32:00|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.25|1685.25|0
1770953530000|2026-02-13 03:32:10|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|0
1770953540000|2026-02-13 03:32:20|1695|1685|1695|1685|1695.25|1685.25|1695|1685|0
1770953550000|2026-02-13 03:32:30|1695.25|1685.25|1695|1685|1695.25|1685.25|1695|1685|0
1770953560000|2026-02-13 03:32:40|1695.25|1685.25|1694.75|1684.75|1695.25|1685.25|1694.75|1684.75|0
1770953580000|2026-02-13 03:33:00|1695|1685|1695.75|1685.75|1695.75|1685.75|1695|1685|0
1770953590000|2026-02-13 03:33:10|1696|1686|1696|1686|1696|1686|1695.75|1685.75|0
1770953600000|2026-02-13 03:33:20|1695.75|1685.75|1696|1686|1696.25|1686.25|1695.75|1685.75|0
1770953610000|2026-02-13 03:33:30|1695.75|1685.75|1695.25|1685.25|1695.75|1685.75|1695|1685|0
1770953640000|2026-02-13 03:34:00|1695.5|1685.5|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|0
1770953670000|2026-02-13 03:34:30|1695|1685|1694.75|1684.75|1695|1685|1694.5|1684.5|0
1770953680000|2026-02-13 03:34:40|1694.5|1684.5|1695.25|1685.25|1695.25|1685.25|1694.5|1684.5|0
1770953690000|2026-02-13 03:34:50|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770953700000|2026-02-13 03:35:00|1695|1685|1695|1685|1695|1685|1695|1685|0
1770953710000|2026-02-13 03:35:10|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1770953730000|2026-02-13 03:35:30|1694.5|1684.5|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770953740000|2026-02-13 03:35:40|1693.25|1691.25|1697|1687|1697|1691.25|1693.25|1687|0
1770953800000|2026-02-13 03:36:40|1696.75|1686.75|1696.25|1686.25|1696.75|1686.75|1696.25|1686.25|0
1770953810000|2026-02-13 03:36:50|1696|1686|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770953820000|2026-02-13 03:37:00|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770953830000|2026-02-13 03:37:10|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770953840000|2026-02-13 03:37:20|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770953860000|2026-02-13 03:37:40|1691|1689|1694.75|1684.75|1694.75|1689|1691|1684.75|0
1770953870000|2026-02-13 03:37:50|1691|1689|1694.75|1684.75|1694.75|1689|1691|1684.75|0
1770953890000|2026-02-13 03:38:10|1691|1689|1694.25|1684.25|1694.5|1689|1691|1684.25|0
1770953900000|2026-02-13 03:38:20|1690|1688|1690|1688|1690|1688|1690|1688|0
1770953920000|2026-02-13 03:38:40|1693.75|1683.75|1694.75|1684.75|1694.75|1688|1690|1683.75|0
1770953930000|2026-02-13 03:38:50|1694.5|1684.5|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|0
1770953980000|2026-02-13 03:39:40|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|0
1770953990000|2026-02-13 03:39:50|1694.25|1684.25|1695.25|1685.25|1695.25|1685.25|1694.25|1684.25|0
1770954010000|2026-02-13 03:40:10|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770954020000|2026-02-13 03:40:20|1695.25|1685.25|1694.75|1684.75|1695.25|1685.25|1694.75|1684.75|0
1770954030000|2026-02-13 03:40:30|1694.5|1684.5|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770954040000|2026-02-13 03:40:40|1694.5|1684.5|1695|1685|1695|1685|1694.5|1684.5|0
1770954060000|2026-02-13 03:41:00|1695.25|1685.25|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|0
1770954080000|2026-02-13 03:41:20|1695|1685|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770954090000|2026-02-13 03:41:30|1695|1685|1695|1685|1695|1685|1694.75|1684.75|0
1770954100000|2026-02-13 03:41:40|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|0
1770954110000|2026-02-13 03:41:50|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770954120000|2026-02-13 03:42:00|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770954130000|2026-02-13 03:42:10|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770954140000|2026-02-13 03:42:20|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770954150000|2026-02-13 03:42:30|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770954160000|2026-02-13 03:42:40|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770954170000|2026-02-13 03:42:50|1695.5|1685.5|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770954180000|2026-02-13 03:43:00|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770954210000|2026-02-13 03:43:30|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770954220000|2026-02-13 03:43:40|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770954230000|2026-02-13 03:43:50|1695.25|1685.25|1695.5|1685.5|1695.5|1685.5|1695.25|1685.25|0
1770954240000|2026-02-13 03:44:00|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770954250000|2026-02-13 03:44:10|1692|1690|1696.5|1686.5|1696.5|1690|1692|1686.5|0
1770954260000|2026-02-13 03:44:20|1696.25|1686.25|1696|1686|1696.25|1686.25|1695.5|1685.5|0
1770954270000|2026-02-13 03:44:30|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|0
1770954280000|2026-02-13 03:44:40|1696|1686|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770954290000|2026-02-13 03:44:50|1696|1686|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770954310000|2026-02-13 03:45:10|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770954320000|2026-02-13 03:45:20|1696|1686|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770954330000|2026-02-13 03:45:30|1696|1686|1696|1686|1696|1686|1695.75|1685.75|0
1770954340000|2026-02-13 03:45:40|1695.25|1685.25|1696.25|1686.25|1696.5|1686.5|1695.25|1685.25|0
1770954350000|2026-02-13 03:45:50|1696.5|1686.5|1697.25|1687.25|1697.25|1687.25|1696.25|1686.25|0
1770954360000|2026-02-13 03:46:00|1697|1687|1697|1687|1697|1687|1697|1687|0
1770954370000|2026-02-13 03:46:10|1696.75|1686.75|1697|1687|1697|1687|1696.5|1686.5|0
1770954380000|2026-02-13 03:46:20|1696.75|1686.75|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770954440000|2026-02-13 03:47:20|1696.5|1686.5|1696.75|1686.75|1696.75|1686.75|1696.5|1686.5|0
1770954510000|2026-02-13 03:48:30|1697|1687|1697.25|1687.25|1697.25|1687.25|1696.75|1686.75|0
1770954540000|2026-02-13 03:49:00|1697|1687|1697.5|1687.5|1697.5|1687.5|1697|1687|0
1770954550000|2026-02-13 03:49:10|1697.75|1687.75|1697.5|1687.5|1697.75|1687.75|1697.5|1687.5|0
1770954590000|2026-02-13 03:49:50|1697.75|1687.75|1696.5|1686.5|1697.75|1687.75|1696.5|1686.5|0
1770954600000|2026-02-13 03:50:00|1696|1686|1696.5|1686.5|1696.5|1686.5|1696|1686|0
1770954610000|2026-02-13 03:50:10|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|1696.75|1686.75|0
1770954650000|2026-02-13 03:50:50|1697|1687|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770954680000|2026-02-13 03:51:20|1696.5|1686.5|1696.25|1686.25|1696.5|1686.5|1696.25|1686.25|0
1770954700000|2026-02-13 03:51:40|1696|1686|1696|1686|1696.25|1686.25|1696|1686|0
1770954710000|2026-02-13 03:51:50|1695.75|1685.75|1696|1686|1696|1686|1695.75|1685.75|0
1770954740000|2026-02-13 03:52:20|1695.75|1685.75|1696|1686|1696|1686|1695.75|1685.75|0
1770954770000|2026-02-13 03:52:50|1695.75|1685.75|1693|1683|1695.75|1685.75|1693|1683|0
1770954780000|2026-02-13 03:53:00|1693.25|1683.25|1693.75|1683.75|1693.75|1683.75|1693|1683|0
1770954810000|2026-02-13 03:53:30|1690|1688|1695.25|1685.25|1695.25|1688|1690|1683.75|0
1770954820000|2026-02-13 03:53:40|1695|1685|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770954840000|2026-02-13 03:54:00|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|0
1770954870000|2026-02-13 03:54:30|1694.75|1684.75|1694.25|1684.25|1695|1685|1694.25|1684.25|0
1770954880000|2026-02-13 03:54:40|1694|1684|1694|1684|1694|1684|1694|1684|0
1770954890000|2026-02-13 03:54:50|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1770954900000|2026-02-13 03:55:00|1693.25|1683.25|1694.5|1684.5|1694.75|1684.75|1693.25|1683.25|0
1770954920000|2026-02-13 03:55:20|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770954930000|2026-02-13 03:55:30|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|0
1770954940000|2026-02-13 03:55:40|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|0
1770954950000|2026-02-13 03:55:50|1695|1685|1694.75|1684.75|1695|1685|1694.5|1684.5|0
1770954970000|2026-02-13 03:56:10|1694.5|1684.5|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770955020000|2026-02-13 03:57:00|1695|1685|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770955050000|2026-02-13 03:57:30|1695|1685|1695|1685|1695|1685|1695|1685|0
1770955060000|2026-02-13 03:57:40|1695.25|1685.25|1694.75|1684.75|1695.25|1685.25|1694.75|1684.75|0
1770955070000|2026-02-13 03:57:50|1694.5|1684.5|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770955080000|2026-02-13 03:58:00|1694.5|1684.5|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|0
1770955100000|2026-02-13 03:58:20|1694|1684|1694|1684|1694|1684|1694|1684|0
1770955130000|2026-02-13 03:58:50|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770955140000|2026-02-13 03:59:00|1694|1684|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770955170000|2026-02-13 03:59:30|1694|1684|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770955210000|2026-02-13 04:00:10|1694|1684|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770955230000|2026-02-13 04:00:30|1693.25|1683.25|1693.75|1683.75|1693.75|1683.75|1693.25|1683.25|0
1770955250000|2026-02-13 04:00:50|1693.5|1683.5|1693.25|1683.25|1694.5|1684.5|1693|1683|0
1770955260000|2026-02-13 04:01:00|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770955290000|2026-02-13 04:01:30|1693|1683|1693|1683|1693|1683|1693|1683|0
1770955300000|2026-02-13 04:01:40|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|0
1770955320000|2026-02-13 04:02:00|1693.5|1683.5|1693.75|1683.75|1693.75|1683.75|1693.5|1683.5|0
1770955340000|2026-02-13 04:02:20|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770955350000|2026-02-13 04:02:30|1693.5|1683.5|1693.75|1683.75|1694|1684|1693.5|1683.5|0
1770955380000|2026-02-13 04:03:00|1694|1684|1694|1684|1694|1684|1694|1684|0
1770955390000|2026-02-13 04:03:10|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1693.5|1683.5|0
1770955400000|2026-02-13 04:03:20|1693.75|1683.75|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770955410000|2026-02-13 04:03:30|1693.5|1683.5|1692.75|1682.75|1693.5|1683.5|1692.75|1682.75|0
1770955420000|2026-02-13 04:03:40|1691.75|1681.75|1690|1680|1691.75|1681.75|1689.75|1679.75|3
1770955430000|2026-02-13 04:03:50|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|0
1770955440000|2026-02-13 04:04:00|1690|1680|1690|1680|1690|1680|1690|1680|0
1770955470000|2026-02-13 04:04:30|1689.75|1679.75|1690|1680|1690|1680|1689.75|1679.75|0
1770955480000|2026-02-13 04:04:40|1690.25|1680.25|1691.25|1681.25|1691.25|1681.25|1690.25|1680.25|0
1770955490000|2026-02-13 04:04:50|1691|1681|1691|1681|1691|1681|1691|1681|0
1770955500000|2026-02-13 04:05:00|1690.75|1680.75|1691.25|1681.25|1691.5|1681.5|1690.75|1680.75|0
1770955510000|2026-02-13 04:05:10|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770955520000|2026-02-13 04:05:20|1691.25|1681.25|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770955530000|2026-02-13 04:05:30|1691.75|1681.75|1692|1682|1692|1682|1691.75|1681.75|0
1770955540000|2026-02-13 04:05:40|1692.25|1682.25|1691.75|1681.75|1692.25|1682.25|1691.5|1681.5|0
1770955550000|2026-02-13 04:05:50|1691.5|1681.5|1692.75|1682.75|1692.75|1682.75|1691.5|1681.5|0
1770955560000|2026-02-13 04:06:00|1692.5|1682.5|1692.25|1682.25|1692.75|1682.75|1692.25|1682.25|0
1770955590000|2026-02-13 04:06:30|1692.5|1682.5|1693|1683|1693|1683|1692.5|1682.5|0
1770955600000|2026-02-13 04:06:40|1692.75|1682.75|1693.25|1683.25|1693.25|1683.25|1692.75|1682.75|0
1770955610000|2026-02-13 04:06:50|1693|1683|1694|1684|1694.5|1684.5|1693|1683|3
1770955620000|2026-02-13 04:07:00|1694.25|1684.25|1694.5|1684.5|1694.5|1684.5|1694.25|1684.25|1
1770955630000|2026-02-13 04:07:10|1694.25|1684.25|1696|1686|1696|1686|1694.25|1684.25|0
1770955640000|2026-02-13 04:07:20|1697|1687|1696|1686|1697|1687|1695.75|1685.75|0
1770955650000|2026-02-13 04:07:30|1695.75|1685.75|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|0
1770955660000|2026-02-13 04:07:40|1695|1685|1694|1684|1695|1685|1694|1684|0
1770955680000|2026-02-13 04:08:00|1693.75|1683.75|1694|1684|1694|1684|1693.75|1683.75|0
1770955690000|2026-02-13 04:08:10|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|0
1770955710000|2026-02-13 04:08:30|1694|1684|1694|1684|1694.25|1684.25|1694|1684|0
1770955720000|2026-02-13 04:08:40|1693.75|1683.75|1692.25|1682.25|1693.75|1683.75|1692.25|1682.25|0
1770955730000|2026-02-13 04:08:50|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770955740000|2026-02-13 04:09:00|1693|1683|1693.5|1683.5|1693.5|1683.5|1693|1683|0
1770955770000|2026-02-13 04:09:30|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770955780000|2026-02-13 04:09:40|1693.25|1683.25|1693|1683|1693.5|1683.5|1693|1683|0
1770955790000|2026-02-13 04:09:50|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770955800000|2026-02-13 04:10:00|1692.5|1682.5|1692.25|1682.25|1692.75|1682.75|1692.25|1682.25|0
1770955810000|2026-02-13 04:10:10|1692|1682|1692|1682|1692|1682|1692|1682|0
1770955820000|2026-02-13 04:10:20|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|0
1770955840000|2026-02-13 04:10:40|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770955850000|2026-02-13 04:10:50|1694|1684|1693.25|1683.25|1694|1684|1693|1683|0
1770955860000|2026-02-13 04:11:00|1693|1683|1693.25|1683.25|1693.25|1683.25|1693|1683|0
1770955870000|2026-02-13 04:11:10|1693|1683|1693.25|1683.25|1693.25|1683.25|1692.75|1682.75|0
1770955880000|2026-02-13 04:11:20|1692.75|1682.75|1693.25|1683.25|1693.75|1683.75|1692.75|1682.75|0
1770955890000|2026-02-13 04:11:30|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770955900000|2026-02-13 04:11:40|1693.5|1683.5|1693.5|1683.5|1693.5|1683.5|1693.5|1683.5|0
1770955910000|2026-02-13 04:11:50|1693.25|1683.25|1693.75|1683.75|1694.25|1684.25|1693.25|1683.25|0
1770955920000|2026-02-13 04:12:00|1694.25|1684.25|1694|1684|1694.25|1684.25|1694|1684|0
1770955940000|2026-02-13 04:12:20|1694.25|1684.25|1695.25|1685.25|1695.25|1685.25|1694.25|1684.25|0
1770955950000|2026-02-13 04:12:30|1695|1685|1696|1686|1696|1686|1695|1685|2
1770955960000|2026-02-13 04:12:40|1695.75|1685.75|1696|1686|1696.25|1686.25|1695.75|1685.75|0
1770955970000|2026-02-13 04:12:50|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770955980000|2026-02-13 04:13:00|1695.25|1685.25|1695.75|1685.75|1695.75|1685.75|1695.25|1685.25|0
1770955990000|2026-02-13 04:13:10|1696|1686|1696|1686|1696|1686|1696|1686|0
1770956000000|2026-02-13 04:13:20|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770956030000|2026-02-13 04:13:50|1695.75|1685.75|1696|1686|1696|1686|1695.75|1685.75|0
1770956040000|2026-02-13 04:14:00|1696.25|1686.25|1696.75|1686.75|1696.75|1686.75|1696.25|1686.25|0
1770956080000|2026-02-13 04:14:40|1697.25|1687.25|1696.5|1686.5|1697.25|1687.25|1696.5|1686.5|0
1770956090000|2026-02-13 04:14:50|1696.75|1686.75|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770956120000|2026-02-13 04:15:20|1697|1687|1697|1687|1697|1687|1696.5|1686.5|0
1770956130000|2026-02-13 04:15:30|1697.25|1687.25|1697.75|1687.75|1697.75|1687.75|1697.25|1687.25|0
1770956150000|2026-02-13 04:15:50|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698|1688|0
1770956160000|2026-02-13 04:16:00|1694.5|1692.5|1694.5|1692.5|1698.25|1692.5|1694.5|1688.25|0
1770956170000|2026-02-13 04:16:10|1700|1690|1695|1693|1700|1693|1695|1689.5|0
1770956180000|2026-02-13 04:16:20|1698.75|1688.75|1701|1691|1701|1693.5|1695.5|1688.75|0
1770956190000|2026-02-13 04:16:30|1700.75|1690.75|1701|1691|1701|1691|1700.75|1690.75|0
1770956200000|2026-02-13 04:16:40|1700.75|1690.75|1700.5|1690.5|1700.75|1690.75|1700.25|1690.25|0
1770956210000|2026-02-13 04:16:50|1700.75|1690.75|1701.5|1691.5|1701.5|1691.5|1700.75|1690.75|0
1770956220000|2026-02-13 04:17:00|1701.75|1691.75|1702.25|1692.25|1702.25|1692.25|1701.5|1691.5|0
1770956230000|2026-02-13 04:17:10|1702|1692|1702|1692|1702|1692|1702|1692|0
1770956240000|2026-02-13 04:17:20|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770956260000|2026-02-13 04:17:40|1701.75|1691.75|1701.5|1691.5|1701.75|1691.75|1701.25|1691.25|0
1770956270000|2026-02-13 04:17:50|1701.25|1691.25|1701.25|1691.25|1701.5|1691.5|1701.25|1691.25|0
1770956280000|2026-02-13 04:18:00|1701|1691|1701.25|1691.25|1701.25|1691.25|1701|1691|0
1770956300000|2026-02-13 04:18:20|1701|1691|1700|1690|1701.5|1691.5|1700|1690|0
1770956310000|2026-02-13 04:18:30|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770956320000|2026-02-13 04:18:40|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|0
1770956330000|2026-02-13 04:18:50|1699.75|1689.75|1702.25|1692.25|1702.25|1692.25|1699.75|1689.75|0
1770956340000|2026-02-13 04:19:00|1702.5|1692.5|1699.5|1697.5|1702.5|1697.5|1698.5|1692.25|0
1770956350000|2026-02-13 04:19:10|1699.75|1697.75|1702.75|1692.75|1702.75|1697.75|1699.75|1692.75|0
1770956360000|2026-02-13 04:19:20|1699.25|1697.25|1699.25|1697.25|1699.25|1697.25|1699.25|1697.25|0
1770956370000|2026-02-13 04:19:30|1700|1698|1702.5|1692.5|1703|1698|1700|1692.25|0
1770956380000|2026-02-13 04:19:40|1702.75|1692.75|1702.5|1692.5|1702.75|1692.75|1702.5|1692.5|0
1770956390000|2026-02-13 04:19:50|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770956400000|2026-02-13 04:20:00|1701.75|1691.75|1702.25|1692.25|1702.25|1692.25|1701.5|1691.5|0
1770956410000|2026-02-13 04:20:10|1702|1692|1702.25|1692.25|1702.25|1692.25|1702|1692|0
1770956420000|2026-02-13 04:20:20|1701.5|1691.5|1702.5|1692.5|1702.5|1692.5|1701.5|1691.5|0
1770956430000|2026-02-13 04:20:30|1702.75|1692.75|1702.5|1692.5|1702.75|1692.75|1702.25|1692.25|0
1770956440000|2026-02-13 04:20:40|1702|1692|1702.5|1692.5|1702.5|1692.5|1702|1692|0
1770956450000|2026-02-13 04:20:50|1702|1692|1701.75|1691.75|1702|1692|1701.75|1691.75|0
1770956460000|2026-02-13 04:21:00|1701.5|1691.5|1702|1692|1702|1692|1701.5|1691.5|0
1770956470000|2026-02-13 04:21:10|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770956480000|2026-02-13 04:21:20|1701.75|1691.75|1702|1692|1702|1692|1701.75|1691.75|0
1770956490000|2026-02-13 04:21:30|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770956500000|2026-02-13 04:21:40|1702.25|1692.25|1702.5|1692.5|1702.5|1692.5|1702.25|1692.25|0
1770956510000|2026-02-13 04:21:50|1702.25|1692.25|1702|1692|1702.5|1692.5|1702|1692|0
1770956530000|2026-02-13 04:22:10|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|0
1770956540000|2026-02-13 04:22:20|1703|1693|1702.5|1692.5|1703|1693|1702.5|1692.5|0
1770956560000|2026-02-13 04:22:40|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770956570000|2026-02-13 04:22:50|1701.75|1691.75|1702|1692|1702|1692|1701.75|1691.75|0
1770956590000|2026-02-13 04:23:10|1702.25|1692.25|1702|1692|1702.25|1692.25|1702|1692|0
1770956620000|2026-02-13 04:23:40|1702.25|1692.25|1702.75|1692.75|1702.75|1692.75|1702.25|1692.25|0
1770956630000|2026-02-13 04:23:50|1703|1693|1702.5|1692.5|1703|1693|1702.5|1692.5|0
1770956640000|2026-02-13 04:24:00|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770956650000|2026-02-13 04:24:10|1702.5|1692.5|1703.25|1693.25|1703.25|1693.25|1702.5|1692.5|0
1770956660000|2026-02-13 04:24:20|1703|1693|1702|1692|1703|1693|1702|1692|0
1770956700000|2026-02-13 04:25:00|1702.5|1692.5|1702.5|1692.5|1702.5|1692.5|1702.5|1692.5|0
1770956710000|2026-02-13 04:25:10|1702.75|1692.75|1703|1693|1703|1693|1702.75|1692.75|0
1770956720000|2026-02-13 04:25:20|1702.75|1692.75|1703|1693|1703|1693|1702.75|1692.75|0
1770956730000|2026-02-13 04:25:30|1703.25|1693.25|1703|1693|1703.25|1693.25|1703|1693|0
1770956740000|2026-02-13 04:25:40|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|0
1770956780000|2026-02-13 04:26:20|1703|1693|1702.5|1692.5|1703|1693|1702.5|1692.5|0
1770956800000|2026-02-13 04:26:40|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|0
1770956810000|2026-02-13 04:26:50|1702.5|1692.5|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770956820000|2026-02-13 04:27:00|1703|1693|1702.5|1692.5|1703|1696.5|1698.5|1692.25|0
1770956840000|2026-02-13 04:27:20|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|0
1770956850000|2026-02-13 04:27:30|1702.5|1692.5|1702.5|1692.5|1702.5|1692.5|1702.25|1692.25|0
1770956880000|2026-02-13 04:28:00|1702.75|1692.75|1702.5|1692.5|1702.75|1692.75|1702.5|1692.5|0
1770956890000|2026-02-13 04:28:10|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|0
1770956900000|2026-02-13 04:28:20|1701.5|1691.5|1701.5|1691.5|1701.5|1691.5|1701.5|1691.5|0
1770956910000|2026-02-13 04:28:30|1701.75|1691.75|1702|1692|1702|1692|1701.75|1691.75|0
1770956930000|2026-02-13 04:28:50|1703.25|1693.25|1703|1693|1703.25|1693.25|1703|1693|0
1770956940000|2026-02-13 04:29:00|1703.25|1693.25|1703|1693|1703.25|1693.25|1703|1693|0
1770956950000|2026-02-13 04:29:10|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|0
1770956970000|2026-02-13 04:29:30|1703|1693|1703|1693|1703.25|1693.25|1703|1693|0
1770956980000|2026-02-13 04:29:40|1703.25|1693.25|1703|1693|1703.25|1693.25|1703|1693|0
1770957000000|2026-02-13 04:30:00|1703.25|1693.25|1703|1693|1703.25|1693.25|1703|1693|0
1770957010000|2026-02-13 04:30:10|1703.25|1693.25|1702.75|1692.75|1703.25|1693.25|1702.75|1692.75|0
1770957020000|2026-02-13 04:30:20|1702.5|1692.5|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770957030000|2026-02-13 04:30:30|1702.5|1692.5|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770957040000|2026-02-13 04:30:40|1702.5|1692.5|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770957050000|2026-02-13 04:30:50|1703|1693|1703|1693|1703|1693|1702.75|1692.75|0
1770957060000|2026-02-13 04:31:00|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|1703.25|1693.25|0
1770957080000|2026-02-13 04:31:20|1699|1697|1703.25|1693.25|1703.25|1697|1699|1693|0
1770957130000|2026-02-13 04:32:10|1703|1693|1703.25|1693.25|1703.25|1693.25|1703|1693|0
1770957160000|2026-02-13 04:32:40|1699|1697|1703.25|1693.25|1703.25|1697|1699|1693.25|0
1770957180000|2026-02-13 04:33:00|1699|1697|1702.5|1692.5|1703.25|1697|1699|1692.5|0
1770957190000|2026-02-13 04:33:10|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|0
1770957200000|2026-02-13 04:33:20|1702.5|1692.5|1702.5|1692.5|1702.75|1692.75|1702.5|1692.5|0
1770957210000|2026-02-13 04:33:30|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770957230000|2026-02-13 04:33:50|1702.5|1692.5|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770957240000|2026-02-13 04:34:00|1703|1693|1698.5|1696.5|1703|1696.5|1698.5|1692.75|0
1770957250000|2026-02-13 04:34:10|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|0
1770957260000|2026-02-13 04:34:20|1703|1693|1702.75|1692.75|1703|1693|1702.75|1692.75|0
1770957270000|2026-02-13 04:34:30|1698.5|1696.5|1702.25|1692.25|1702.25|1696.5|1698.5|1692.25|0
1770957280000|2026-02-13 04:34:40|1702.5|1692.5|1702.75|1692.75|1703|1693|1702.5|1692.5|0
1770957300000|2026-02-13 04:35:00|1702.5|1692.5|1702.75|1692.75|1703|1693|1702.5|1692.5|0
1770957340000|2026-02-13 04:35:40|1702.5|1692.5|1702.5|1692.5|1702.75|1692.75|1702.25|1692.25|0
1770957350000|2026-02-13 04:35:50|1702.75|1692.75|1702.5|1692.5|1702.75|1692.75|1702.5|1692.5|0
1770957360000|2026-02-13 04:36:00|1702.75|1692.75|1702.25|1692.25|1702.75|1692.75|1702.25|1692.25|0
1770957370000|2026-02-13 04:36:10|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|1702.75|1692.75|0
1770957390000|2026-02-13 04:36:30|1703|1693|1702.75|1692.75|1703|1693|1702.75|1692.75|0
1770957410000|2026-02-13 04:36:50|1702.5|1692.5|1702.75|1692.75|1702.75|1692.75|1702.5|1692.5|0
1770957500000|2026-02-13 04:38:20|1698.5|1696.5|1702.25|1692.25|1702.25|1696.5|1698.5|1692.25|0
1770957510000|2026-02-13 04:38:30|1702|1692|1701.25|1691.25|1702.25|1692.25|1701.25|1691.25|0
1770957540000|2026-02-13 04:39:00|1697.5|1695.5|1701.25|1691.25|1701.5|1695.5|1697|1691.25|0
1770957550000|2026-02-13 04:39:10|1697|1695|1700.75|1690.75|1701.5|1695|1697|1690.75|0
1770957560000|2026-02-13 04:39:20|1697|1695|1699.75|1689.75|1700.75|1695|1697|1689.75|0
1770957570000|2026-02-13 04:39:30|1700|1690|1700.5|1690.5|1700.5|1690.5|1699.75|1689.75|0
1770957580000|2026-02-13 04:39:40|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770957590000|2026-02-13 04:39:50|1700.5|1690.5|1700.25|1690.25|1700.5|1690.5|1700.25|1690.25|0
1770957600000|2026-02-13 04:40:00|1700.5|1690.5|1700.5|1690.5|1700.5|1690.5|1700.5|1690.5|0
1770957610000|2026-02-13 04:40:10|1700.75|1690.75|1701|1691|1701|1691|1700.75|1690.75|0
1770957620000|2026-02-13 04:40:20|1700.75|1690.75|1700.75|1690.75|1701|1691|1700.75|1690.75|0
1770957630000|2026-02-13 04:40:30|1700.5|1690.5|1700.75|1690.75|1700.75|1690.75|1700.5|1690.5|0
1770957640000|2026-02-13 04:40:40|1701|1691|1701.75|1691.75|1701.75|1691.75|1701|1691|0
1770957650000|2026-02-13 04:40:50|1701.5|1691.5|1701.75|1691.75|1701.75|1691.75|1701.25|1691.25|0
1770957660000|2026-02-13 04:41:00|1701.5|1691.5|1701.25|1691.25|1701.5|1691.5|1701.25|1691.25|0
1770957670000|2026-02-13 04:41:10|1701.5|1691.5|1701.5|1691.5|1701.75|1691.75|1700.75|1690.75|0
1770957680000|2026-02-13 04:41:20|1701.25|1691.25|1701.75|1691.75|1701.75|1691.75|1701.25|1691.25|0
1770957690000|2026-02-13 04:41:30|1701.5|1691.5|1701.25|1691.25|1701.75|1691.75|1701.25|1691.25|0
1770957700000|2026-02-13 04:41:40|1697.5|1695.5|1701.25|1691.25|1701.5|1695.5|1697.5|1691.25|0
1770957710000|2026-02-13 04:41:50|1701|1691|1700.25|1690.25|1701|1691|1700.25|1690.25|0
1770957720000|2026-02-13 04:42:00|1696.5|1694.5|1700.25|1690.25|1700.25|1694.5|1696.5|1690.25|0
1770957730000|2026-02-13 04:42:10|1696.5|1694.5|1700.75|1690.75|1700.75|1694.5|1696.5|1690.75|0
1770957740000|2026-02-13 04:42:20|1700.5|1690.5|1699.75|1689.75|1700.5|1690.5|1699.75|1689.75|0
1770957750000|2026-02-13 04:42:30|1700|1690|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770957760000|2026-02-13 04:42:40|1699.5|1689.5|1700.25|1690.25|1700.25|1690.25|1699.5|1689.5|0
1770957770000|2026-02-13 04:42:50|1700|1690|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770957780000|2026-02-13 04:43:00|1699.5|1689.5|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1770957800000|2026-02-13 04:43:20|1700|1690|1699.5|1689.5|1700|1690|1699.5|1689.5|0
1770957810000|2026-02-13 04:43:30|1699.25|1689.25|1699|1689|1699.25|1689.25|1699|1689|0
1770957820000|2026-02-13 04:43:40|1698.75|1688.75|1698|1688|1698.75|1688.75|1698|1688|0
1770957830000|2026-02-13 04:43:50|1698.25|1688.25|1697.75|1687.75|1698.25|1688.25|1697.75|1687.75|0
1770957840000|2026-02-13 04:44:00|1698.75|1688.75|1699|1689|1699|1689|1698.5|1688.5|0
1770957850000|2026-02-13 04:44:10|1699.25|1689.25|1700|1690|1700|1690|1699.25|1689.25|0
1770957860000|2026-02-13 04:44:20|1699.75|1689.75|1700|1690|1700|1690|1699.75|1689.75|0
1770957870000|2026-02-13 04:44:30|1700.25|1690.25|1700.25|1690.25|1700.75|1690.75|1700.25|1690.25|0
1770957880000|2026-02-13 04:44:40|1700|1690|1700.5|1690.5|1700.5|1690.5|1700|1690|0
1770957890000|2026-02-13 04:44:50|1700.75|1690.75|1700.25|1690.25|1700.75|1690.75|1700.25|1690.25|0
1770957900000|2026-02-13 04:45:00|1700.5|1690.5|1700.75|1690.75|1700.75|1690.75|1700.5|1690.5|0
1770957920000|2026-02-13 04:45:20|1700.5|1690.5|1700.5|1690.5|1700.5|1690.5|1700.25|1690.25|0
1770957930000|2026-02-13 04:45:30|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700|1690|0
1770957950000|2026-02-13 04:45:50|1700|1690|1700.25|1690.25|1700.25|1690.25|1700|1690|0
1770957960000|2026-02-13 04:46:00|1700.5|1690.5|1700.25|1690.25|1700.5|1690.5|1700.25|1690.25|0
1770957970000|2026-02-13 04:46:10|1696.5|1694.5|1700|1690|1700|1694.5|1696.5|1689.75|0
1770957980000|2026-02-13 04:46:20|1700.25|1690.25|1699.75|1689.75|1700.25|1690.25|1699.75|1689.75|0
1770957990000|2026-02-13 04:46:30|1699.5|1689.5|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1770958000000|2026-02-13 04:46:40|1695.5|1693.5|1699.25|1689.25|1699.25|1693.5|1695.5|1689.25|0
1770958010000|2026-02-13 04:46:50|1695.5|1693.5|1699.75|1689.75|1699.75|1693.5|1695.5|1689.25|0
1770958020000|2026-02-13 04:47:00|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770958030000|2026-02-13 04:47:10|1700|1690|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770958060000|2026-02-13 04:47:40|1699.5|1689.5|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1770958080000|2026-02-13 04:48:00|1696|1694|1699.75|1689.75|1699.75|1694|1696|1689.75|0
1770958100000|2026-02-13 04:48:20|1699.5|1689.5|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1770958140000|2026-02-13 04:49:00|1695.5|1693.5|1699.75|1689.75|1699.75|1693.5|1695.5|1689.75|0
1770958170000|2026-02-13 04:49:30|1695.5|1693.5|1695.5|1693.5|1699.75|1693.5|1695.5|1689.25|0
1770958220000|2026-02-13 04:50:20|1699.25|1689.25|1698|1688|1699.25|1689.25|1697.75|1687.75|0
1770958230000|2026-02-13 04:50:30|1697.75|1687.75|1698|1688|1698|1688|1697.75|1687.75|0
1770958250000|2026-02-13 04:50:50|1697.75|1687.75|1698|1688|1698|1688|1697.75|1687.75|0
1770958270000|2026-02-13 04:51:10|1698.25|1688.25|1695.5|1693.5|1699.25|1693.5|1695|1688.25|0
1770958280000|2026-02-13 04:51:20|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770958290000|2026-02-13 04:51:30|1695|1693|1699.25|1689.25|1699.25|1693|1695|1689.25|0
1770958300000|2026-02-13 04:51:40|1695|1693|1699.25|1689.25|1699.25|1693|1695|1689.25|0
1770958320000|2026-02-13 04:52:00|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|0
1770958330000|2026-02-13 04:52:10|1699.25|1689.25|1695|1693|1699.25|1693|1695|1689.25|0
1770958350000|2026-02-13 04:52:30|1695.25|1693.25|1698.75|1688.75|1698.75|1693.25|1695|1688.75|0
1770958370000|2026-02-13 04:52:50|1695|1693|1695.25|1693.25|1695.25|1693.25|1695|1693|0
1770958380000|2026-02-13 04:53:00|1695|1693|1695.25|1693.25|1695.25|1693.25|1695|1693|0
1770958390000|2026-02-13 04:53:10|1695|1693|1695.5|1693.5|1700.75|1693.5|1695|1689.25|0
1770958410000|2026-02-13 04:53:30|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1698.75|1688.75|0
1770958420000|2026-02-13 04:53:40|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|0
1770958430000|2026-02-13 04:53:50|1699.25|1689.25|1695.5|1693.5|1699.25|1693.5|1695.5|1689.25|0
1770958440000|2026-02-13 04:54:00|1699.25|1689.25|1698.75|1688.75|1699.25|1693|1695|1688.75|0
1770958460000|2026-02-13 04:54:20|1698.5|1688.5|1698.25|1688.25|1698.5|1692.5|1694.5|1688.25|0
1770958470000|2026-02-13 04:54:30|1694|1692|1698.25|1688.25|1698.25|1692|1694|1688|0
1770958480000|2026-02-13 04:54:40|1694.5|1692.5|1698.25|1688.25|1698.25|1692.5|1694.5|1688.25|0
1770958500000|2026-02-13 04:55:00|1694.5|1692.5|1698.75|1688.75|1699|1692.5|1694.5|1688.75|0
1770958520000|2026-02-13 04:55:20|1699|1689|1699|1689|1699|1689|1699|1689|0
1770958530000|2026-02-13 04:55:30|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770958550000|2026-02-13 04:55:50|1695|1693|1699|1689|1699|1693|1695|1689|0
1770958560000|2026-02-13 04:56:00|1698.75|1688.75|1699|1689|1699|1689|1698.75|1688.75|0
1770958570000|2026-02-13 04:56:10|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770958620000|2026-02-13 04:57:00|1699|1689|1699|1689|1699|1689|1699|1689|0
1770958630000|2026-02-13 04:57:10|1698.75|1688.75|1699|1689|1699|1689|1698.75|1688.75|0
1770958640000|2026-02-13 04:57:20|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770958650000|2026-02-13 04:57:30|1695|1693|1698.5|1688.5|1698.75|1693|1695|1688.5|0
1770958660000|2026-02-13 04:57:40|1698.75|1688.75|1698.5|1688.5|1698.75|1688.75|1698.5|1688.5|0
1770958690000|2026-02-13 04:58:10|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770958700000|2026-02-13 04:58:20|1698.5|1688.5|1695|1693|1699.25|1693|1695|1688.5|0
1770958710000|2026-02-13 04:58:30|1698.75|1688.75|1698.5|1688.5|1698.75|1688.75|1698.5|1688.5|0
1770958720000|2026-02-13 04:58:40|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|0
1770958730000|2026-02-13 04:58:50|1699|1689|1699|1689|1699.25|1689.25|1699|1689|0
1770958740000|2026-02-13 04:59:00|1698.75|1688.75|1699.25|1689.25|1699.25|1689.25|1698.75|1688.75|0
1770958750000|2026-02-13 04:59:10|1695|1693|1695|1693|1698.5|1693|1695|1688.5|0
1770958760000|2026-02-13 04:59:20|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770958780000|2026-02-13 04:59:40|1695|1693|1695|1693|1695|1693|1695|1693|0
1770958790000|2026-02-13 04:59:50|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770958800000|2026-02-13 05:00:00|1695.5|1693.5|1699.25|1689.25|1699.75|1693.5|1695.5|1689.25|0
1770958810000|2026-02-13 05:00:10|1699.5|1689.5|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1770958820000|2026-02-13 05:00:20|1699.5|1689.5|1699.25|1689.25|1699.5|1689.5|1699.25|1689.25|0
1770958830000|2026-02-13 05:00:30|1699.5|1689.5|1699.5|1689.5|1699.75|1689.75|1699.25|1689.25|0
1770958840000|2026-02-13 05:00:40|1699.75|1689.75|1700.25|1690.25|1700.25|1694|1696|1689.75|0
1770958850000|2026-02-13 05:00:50|1700.5|1690.5|1700.5|1690.5|1700.75|1694.5|1696.5|1690.25|0
1770958860000|2026-02-13 05:01:00|1700.25|1690.25|1699.25|1689.25|1700.25|1690.25|1699.25|1689.25|0
1770958870000|2026-02-13 05:01:10|1699|1689|1699.25|1689.25|1699.25|1692.25|1694.25|1689|0
1770958880000|2026-02-13 05:01:20|1695.5|1693.5|1699.25|1689.25|1699.25|1693.5|1695.5|1689.25|0
1770958890000|2026-02-13 05:01:30|1695.5|1693.5|1699.25|1689.25|1699.75|1693.5|1695.5|1689.25|0
1770958900000|2026-02-13 05:01:40|1695.5|1693.5|1696|1694|1699.25|1694|1695.5|1689.25|0
1770958910000|2026-02-13 05:01:50|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770958920000|2026-02-13 05:02:00|1696.5|1694.5|1697|1695|1701.25|1695|1696.5|1691.25|0
1770958930000|2026-02-13 05:02:10|1700.75|1690.75|1696.5|1694.5|1700.75|1694.5|1696.5|1690.25|0
1770958940000|2026-02-13 05:02:20|1700.75|1690.75|1696.5|1694.5|1700.75|1694.5|1696.5|1690.25|0
1770958950000|2026-02-13 05:02:30|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|0
1770958960000|2026-02-13 05:02:40|1696.5|1694.5|1700.75|1690.75|1700.75|1695|1696.5|1690.75|0
1770958980000|2026-02-13 05:03:00|1697|1695|1701.25|1691.25|1701.25|1695.5|1697|1691.25|0
1770958990000|2026-02-13 05:03:10|1697.5|1695.5|1701.25|1691.25|1701.25|1695.5|1697.5|1691.25|0
1770959010000|2026-02-13 05:03:30|1697.5|1695.5|1701.25|1691.25|1701.25|1695.5|1697.5|1691.25|0
1770959030000|2026-02-13 05:03:50|1697.5|1695.5|1697.5|1695.5|1701.25|1695.5|1697.5|1691.25|0
1770959040000|2026-02-13 05:04:00|1701.25|1691.25|1702.25|1692.25|1702.25|1696.5|1697.5|1691.25|0
1770959050000|2026-02-13 05:04:10|1698.5|1696.5|1702.5|1692.5|1702.75|1696.5|1698.5|1692.5|0
1770959070000|2026-02-13 05:04:30|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|1702.25|1692.25|0
1770959080000|2026-02-13 05:04:40|1702.5|1692.5|1702.25|1692.25|1702.5|1692.5|1702.25|1692.25|0
1770959090000|2026-02-13 05:04:50|1702.5|1692.5|1703.25|1693.25|1703.25|1693.25|1702.25|1692.25|0
1770959100000|2026-02-13 05:05:00|1699|1697|1702.75|1692.75|1702.75|1697|1699|1692.75|0
1770959110000|2026-02-13 05:05:10|1703|1693|1702.75|1692.75|1703.25|1697|1699|1692.75|0
1770959120000|2026-02-13 05:05:20|1698.5|1696.5|1702.75|1692.75|1702.75|1696.5|1698.5|1692.25|0
1770959130000|2026-02-13 05:05:30|1698.5|1696.5|1702.25|1692.25|1702.25|1696.5|1698.5|1692.25|0
1770959140000|2026-02-13 05:05:40|1702|1692|1697.5|1695.5|1702|1695.5|1697.5|1692|0
1770959150000|2026-02-13 05:05:50|1701.25|1691.25|1699.75|1689.75|1701.25|1695|1696.75|1689.75|0
1770959160000|2026-02-13 05:06:00|1700|1690|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770959170000|2026-02-13 05:06:10|1695.5|1693.5|1699.25|1689.25|1699.25|1693.5|1695.5|1689.25|0
1770959180000|2026-02-13 05:06:20|1695.5|1693.5|1699.25|1689.25|1699.25|1693.5|1695.5|1689.25|0
1770959190000|2026-02-13 05:06:30|1695|1693|1698.75|1688.75|1698.75|1693|1695|1688.75|0
1770959210000|2026-02-13 05:06:50|1695|1693|1695|1693|1699.25|1693|1695|1689.25|0
1770959220000|2026-02-13 05:07:00|1699.25|1689.25|1698.25|1688.25|1699.25|1692.5|1694|1688.25|0
1770959230000|2026-02-13 05:07:10|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|1697.75|1687.75|0
1770959240000|2026-02-13 05:07:20|1694|1692|1698.75|1688.75|1698.75|1692.5|1694|1688.25|0
1770959250000|2026-02-13 05:07:30|1694.5|1692.5|1694|1692|1698.75|1692.5|1694|1688.5|0
1770959260000|2026-02-13 05:07:40|1698.25|1688.25|1694.5|1692.5|1698.75|1692.5|1694.5|1688.25|0
1770959270000|2026-02-13 05:07:50|1698.75|1688.75|1698.25|1688.25|1698.75|1692.5|1694.5|1688.25|0
1770959280000|2026-02-13 05:08:00|1694|1692|1698.25|1688.25|1698.25|1692.5|1694|1688.25|0
1770959290000|2026-02-13 05:08:10|1694|1692|1697.75|1687.75|1697.75|1692|1694|1687.75|0
1770959300000|2026-02-13 05:08:20|1694|1692|1694|1692|1698.25|1692|1694|1687.75|0
1770959310000|2026-02-13 05:08:30|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770959320000|2026-02-13 05:08:40|1694|1692|1694|1692|1694|1692|1694|1692|0
1770959330000|2026-02-13 05:08:50|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770959340000|2026-02-13 05:09:00|1694|1692|1694|1692|1698.25|1692|1694|1688.25|0
1770959350000|2026-02-13 05:09:10|1698.25|1688.25|1698.25|1688.25|1698.25|1692.5|1694.5|1688.25|0
1770959360000|2026-02-13 05:09:20|1694.5|1692.5|1694.5|1692.5|1694.5|1692.5|1694.5|1692.5|0
1770959370000|2026-02-13 05:09:30|1698.25|1688.25|1694.5|1692.5|1698.25|1692.5|1694.5|1688.25|0
1770959380000|2026-02-13 05:09:40|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|1698.75|1688.75|0
1770959390000|2026-02-13 05:09:50|1694.5|1692.5|1694|1692|1698.25|1692.5|1694|1687.75|0
1770959400000|2026-02-13 05:10:00|1697.75|1687.75|1698.25|1688.25|1698.25|1692.5|1694|1687.75|0
1770959410000|2026-02-13 05:10:10|1694|1692|1693|1691|1697.75|1692|1693|1686.75|1
1770959420000|2026-02-13 05:10:20|1696.75|1686.75|1692.5|1690.5|1696.75|1690.5|1692.5|1686.75|0
1770959430000|2026-02-13 05:10:30|1696.25|1686.25|1692.5|1690.5|1697|1691|1692.5|1686.25|0
1770959450000|2026-02-13 05:10:50|1696.75|1686.75|1692.5|1690.5|1696.75|1690.5|1692.5|1686.75|0
1770959460000|2026-02-13 05:11:00|1692.75|1690.75|1693|1691|1696.75|1691|1692.75|1686.75|0
1770959470000|2026-02-13 05:11:10|1696.75|1686.75|1696.75|1686.75|1696.75|1691|1693|1686.75|0
1770959480000|2026-02-13 05:11:20|1693|1691|1696.75|1686.75|1696.75|1691|1692.5|1686.75|0
1770959490000|2026-02-13 05:11:30|1692.5|1690.5|1692|1690|1695.75|1690.5|1692|1685.75|0
1770959510000|2026-02-13 05:11:50|1692.25|1690.25|1692.5|1690.5|1692.5|1690.5|1692.25|1690.25|0
1770959520000|2026-02-13 05:12:00|1696.25|1686.25|1692|1690|1696.25|1690.5|1692|1686.25|0
1770959530000|2026-02-13 05:12:10|1695.75|1685.75|1692|1690|1695.75|1690|1692|1685.75|0
1770959540000|2026-02-13 05:12:20|1692.25|1690.25|1692|1690|1692.25|1690.25|1692|1690|0
1770959550000|2026-02-13 05:12:30|1692.5|1690.5|1692|1690|1692.5|1690.5|1692|1690|0
1770959560000|2026-02-13 05:12:40|1692.25|1690.25|1691|1689|1696.25|1690.5|1691|1685.75|0
1770959570000|2026-02-13 05:12:50|1691.5|1689.5|1691.5|1689.5|1695.75|1689.5|1691|1685.75|0
1770959580000|2026-02-13 05:13:00|1695.25|1685.25|1695.75|1685.75|1695.75|1689.5|1691.5|1685.25|0
1770959590000|2026-02-13 05:13:10|1691.5|1689.5|1695.75|1685.75|1695.75|1689.5|1691.5|1685.75|0
1770959610000|2026-02-13 05:13:30|1691.5|1689.5|1691.25|1689.25|1691.5|1689.5|1691.25|1689.25|0
1770959630000|2026-02-13 05:13:50|1690.75|1688.75|1690.75|1688.75|1690.75|1688.75|1690.75|1688.75|0
1770959640000|2026-02-13 05:14:00|1694.25|1684.25|1691|1689|1694.25|1689.5|1690.5|1684.25|0
1770959680000|2026-02-13 05:14:40|1694.75|1684.75|1694.25|1684.25|1694.75|1688.5|1690.5|1684.25|0
1770959710000|2026-02-13 05:15:10|1690|1688|1690|1688|1693.75|1688|1690|1683.75|0
1770959720000|2026-02-13 05:15:20|1693.75|1683.75|1689|1687|1693.75|1688|1689|1683.75|0
1770959730000|2026-02-13 05:15:30|1689.25|1687.25|1692.25|1682.25|1692.25|1687.25|1688.5|1682.25|0
1770959740000|2026-02-13 05:15:40|1688.5|1686.5|1689|1687|1692.25|1687|1688.5|1682.25|0
1770959750000|2026-02-13 05:15:50|1688.75|1686.75|1693.25|1683.25|1693.25|1687|1688.75|1683.25|0
1770959760000|2026-02-13 05:16:00|1689|1687|1688.5|1686.5|1689|1687|1688.5|1686.5|0
1770959770000|2026-02-13 05:16:10|1689|1687|1688.5|1686.5|1692.25|1687|1688.5|1682.25|0
1770959780000|2026-02-13 05:16:20|1692.25|1682.25|1688.5|1686.5|1692.25|1686.5|1688.5|1682.25|0
1770959820000|2026-02-13 05:17:00|1692.25|1682.25|1688.5|1686.5|1692.25|1686.5|1688.5|1682.25|0
1770959830000|2026-02-13 05:17:10|1692.25|1682.25|1688.5|1686.5|1692.25|1686.75|1688.5|1682.25|0
1770959840000|2026-02-13 05:17:20|1692.25|1682.25|1688.5|1686.5|1692.25|1686.75|1688.5|1682.25|0
1770959850000|2026-02-13 05:17:30|1688.75|1686.75|1692.25|1682.25|1692.25|1686.75|1688.5|1682.25|0
1770959860000|2026-02-13 05:17:40|1688.5|1686.5|1688.5|1686.5|1692.25|1686.5|1688.5|1682.25|0
1770959870000|2026-02-13 05:17:50|1692.25|1682.25|1687.5|1685.5|1692.25|1686.5|1687.5|1681.75|0
1770959880000|2026-02-13 05:18:00|1691.75|1681.75|1688|1686|1691.75|1686|1688|1681.75|0
1770959890000|2026-02-13 05:18:10|1692.25|1682.25|1689|1687|1692.75|1687|1689|1682.25|0
1770959900000|2026-02-13 05:18:20|1692.75|1682.75|1689|1687|1692.75|1687|1689|1682.75|0
1770959910000|2026-02-13 05:18:30|1692.75|1682.75|1689|1687|1692.75|1687|1689|1682.75|0
1770959920000|2026-02-13 05:18:40|1692.75|1682.75|1692.25|1682.25|1692.75|1686.5|1688.5|1682.25|0
1770959930000|2026-02-13 05:18:50|1691.25|1681.25|1685.5|1683.5|1691.25|1685|1685.5|1680|0
1770959940000|2026-02-13 05:19:00|1689.75|1679.75|1684.5|1682.5|1689.75|1682.5|1684.5|1678.75|0
1770959950000|2026-02-13 05:19:10|1688.25|1678.25|1687.75|1677.75|1688.25|1682.5|1683.5|1676.75|0
1770959960000|2026-02-13 05:19:20|1683.5|1681.5|1684.5|1682.5|1688.25|1682.5|1683.5|1677.75|0
1770959970000|2026-02-13 05:19:30|1688.25|1678.25|1688.75|1678.75|1688.75|1682.5|1684.5|1678.25|0
1770959980000|2026-02-13 05:19:40|1688.5|1678.5|1689.25|1679.25|1689.75|1679.75|1688.5|1678.5|0
1770959990000|2026-02-13 05:19:50|1689.75|1679.75|1687.75|1677.75|1689.75|1679.75|1687.75|1677.75|0
1770960000000|2026-02-13 05:20:00|1684|1682|1687.75|1677.75|1688.25|1682|1684|1677.75|0
1770960010000|2026-02-13 05:20:10|1684|1682|1687.5|1677.5|1688.25|1682|1684|1677.5|0
1770960020000|2026-02-13 05:20:20|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|0
1770960030000|2026-02-13 05:20:30|1684|1682|1688.25|1678.25|1688.25|1682|1684|1678.25|0
1770960040000|2026-02-13 05:20:40|1684.5|1682.5|1688.5|1678.5|1688.75|1682.5|1684.5|1678.5|0
1770960050000|2026-02-13 05:20:50|1688.25|1678.25|1685.5|1683.5|1689.25|1683.5|1684.5|1678.25|0
1770960060000|2026-02-13 05:21:00|1689.25|1679.25|1688.75|1678.75|1689.25|1679.25|1688.5|1678.5|0
1770960070000|2026-02-13 05:21:10|1685|1683|1687.75|1677.75|1689|1683|1684|1677.75|0
1770960080000|2026-02-13 05:21:20|1687.5|1677.5|1687.25|1677.25|1687.5|1681|1683|1676.75|0
1770960090000|2026-02-13 05:21:30|1683.5|1681.5|1686.75|1676.75|1687.75|1681.5|1683.5|1676.75|0
1770960100000|2026-02-13 05:21:40|1683|1681|1683|1681|1683|1681|1683|1681|0
1770960110000|2026-02-13 05:21:50|1688.25|1678.25|1689.25|1679.25|1689.25|1683.5|1685.5|1678.25|0
1770960120000|2026-02-13 05:22:00|1689|1679|1689|1679|1689|1679|1689|1679|0
1770960130000|2026-02-13 05:22:10|1689.25|1679.25|1685.5|1683.5|1689.25|1683.5|1685.5|1679.25|0
1770960140000|2026-02-13 05:22:20|1689.5|1679.5|1690.75|1680.75|1691|1681|1689.5|1679.5|0
1770960150000|2026-02-13 05:22:30|1691|1681|1690.25|1680.25|1691.25|1681.25|1690|1680|0
1770960160000|2026-02-13 05:22:40|1690.5|1680.5|1690.25|1680.25|1690.5|1680.5|1690|1680|0
1770960170000|2026-02-13 05:22:50|1690|1680|1689.75|1679.75|1690|1680|1689.75|1679.75|0
1770960180000|2026-02-13 05:23:00|1689.5|1679.5|1689.5|1679.5|1689.75|1679.75|1689.25|1679.25|0
1770960190000|2026-02-13 05:23:10|1689.25|1679.25|1689.5|1679.5|1689.5|1679.5|1689|1679|0
1770960200000|2026-02-13 05:23:20|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770960230000|2026-02-13 05:23:50|1688.75|1678.75|1688.75|1678.75|1688.75|1682.5|1684.5|1678.75|0
1770960240000|2026-02-13 05:24:00|1684.5|1682.5|1687.25|1677.25|1688.5|1682.5|1684.5|1677|0
1770960250000|2026-02-13 05:24:10|1687|1677|1686.75|1676.75|1687.25|1677.25|1686.75|1676.75|0
1770960260000|2026-02-13 05:24:20|1687|1677|1687.5|1677.5|1687.5|1677.5|1687|1677|0
1770960270000|2026-02-13 05:24:30|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770960280000|2026-02-13 05:24:40|1687.25|1677.25|1687.75|1677.75|1687.75|1677.75|1687.25|1677.25|0
1770960290000|2026-02-13 05:24:50|1687.5|1677.5|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770960300000|2026-02-13 05:25:00|1687.5|1677.5|1686.75|1676.75|1687.75|1677.75|1686.75|1676.75|0
1770960310000|2026-02-13 05:25:10|1687|1677|1687.5|1677.5|1687.5|1677.5|1686.75|1676.75|0
1770960320000|2026-02-13 05:25:20|1687.75|1677.75|1688.25|1678.25|1688.25|1682|1684|1677.75|0
1770960330000|2026-02-13 05:25:30|1688.5|1678.5|1688|1678|1688.5|1678.5|1687.75|1677.75|0
1770960340000|2026-02-13 05:25:40|1688.25|1678.25|1688|1678|1688.25|1678.25|1688|1678|0
1770960350000|2026-02-13 05:25:50|1688.25|1678.25|1689|1679|1689.25|1679.25|1688.25|1678.25|0
1770960360000|2026-02-13 05:26:00|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770960370000|2026-02-13 05:26:10|1689|1679|1689|1679|1689.25|1679.25|1689|1679|0
1770960380000|2026-02-13 05:26:20|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770960390000|2026-02-13 05:26:30|1689|1679|1689|1679|1689|1679|1689|1679|0
1770960400000|2026-02-13 05:26:40|1689.25|1679.25|1690.25|1680.25|1690.25|1680.25|1689.25|1679.25|0
1770960410000|2026-02-13 05:26:50|1689.25|1679.25|1688.75|1678.75|1689.25|1683|1685|1678.5|0
1770960420000|2026-02-13 05:27:00|1689|1679|1688.25|1678.25|1689|1679|1688|1678|0
1770960430000|2026-02-13 05:27:10|1688.5|1678.5|1688.25|1678.25|1688.5|1678.5|1688.25|1678.25|0
1770960440000|2026-02-13 05:27:20|1688.5|1678.5|1689.75|1679.75|1689.75|1679.75|1688.5|1678.5|0
1770960450000|2026-02-13 05:27:30|1690|1680|1690.5|1680.5|1690.75|1680.75|1690|1680|0
1770960460000|2026-02-13 05:27:40|1690.25|1680.25|1689.25|1679.25|1690.25|1680.25|1689.25|1679.25|0
1770960470000|2026-02-13 05:27:50|1689|1679|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770960480000|2026-02-13 05:28:00|1689|1679|1688.25|1678.25|1689|1679|1688|1678|0
1770960490000|2026-02-13 05:28:10|1684.5|1682.5|1688.75|1678.75|1688.75|1682.5|1684.5|1678.5|0
1770960500000|2026-02-13 05:28:20|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|0
1770960510000|2026-02-13 05:28:30|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770960520000|2026-02-13 05:28:40|1688|1678|1687|1677|1688|1678|1687|1677|0
1770960530000|2026-02-13 05:28:50|1687.25|1677.25|1687|1677|1687.25|1677.25|1687|1677|0
1770960540000|2026-02-13 05:29:00|1686.75|1676.75|1683.5|1673.5|1687|1678|1680|1673.25|0
1770960550000|2026-02-13 05:29:10|1683.75|1673.75|1683.75|1673.75|1684.75|1674.75|1683.75|1673.75|0
1770960560000|2026-02-13 05:29:20|1684|1674|1684|1674|1684|1674|1683.75|1673.75|0
1770960580000|2026-02-13 05:29:40|1683.75|1673.75|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770960590000|2026-02-13 05:29:50|1683.5|1673.5|1684.5|1674.5|1684.75|1674.75|1683.5|1673.5|0
1770960600000|2026-02-13 05:30:00|1684.75|1674.75|1682|1680|1687|1680|1682|1674.75|0
1770960610000|2026-02-13 05:30:10|1686|1676|1686.25|1676.25|1686.5|1676.5|1685|1675|0
1770960620000|2026-02-13 05:30:20|1686.5|1676.5|1685.5|1675.5|1686.5|1676.5|1685.25|1675.25|0
1770960630000|2026-02-13 05:30:30|1685.25|1675.25|1684.75|1674.75|1685.5|1675.5|1684.75|1674.75|0
1770960640000|2026-02-13 05:30:40|1680.5|1678.5|1683.5|1673.5|1684|1678.5|1680.5|1673.5|0
1770960650000|2026-02-13 05:30:50|1683.75|1673.75|1684.75|1674.75|1684.75|1674.75|1683.75|1673.75|0
1770960660000|2026-02-13 05:31:00|1685.25|1675.25|1687.5|1677.5|1687.5|1677.5|1685.25|1675.25|0
1770960670000|2026-02-13 05:31:10|1687.25|1677.25|1686.5|1676.5|1687.25|1681|1683|1676.5|0
1770960680000|2026-02-13 05:31:20|1686.75|1676.75|1687|1677|1687|1677|1686.5|1676.5|0
1770960690000|2026-02-13 05:31:30|1686.5|1676.5|1686|1676|1687|1677|1685.75|1675.75|0
1770960700000|2026-02-13 05:31:40|1685.75|1675.75|1685.5|1675.5|1686|1676|1685.5|1675.5|0
1770960710000|2026-02-13 05:31:50|1685.25|1675.25|1685.75|1675.75|1685.75|1675.75|1684.75|1674.75|0
1770960720000|2026-02-13 05:32:00|1686|1676|1686|1676|1687|1677|1685.75|1675.75|0
1770960730000|2026-02-13 05:32:10|1685.75|1675.75|1683|1673|1685.75|1675.75|1683|1673|0
1770960740000|2026-02-13 05:32:20|1682.75|1672.75|1681|1679|1683.75|1679|1681|1672.75|0
1770960750000|2026-02-13 05:32:30|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685|1675|0
1770960760000|2026-02-13 05:32:40|1686|1676|1686.5|1676.5|1687|1677|1685.5|1675.5|0
1770960770000|2026-02-13 05:32:50|1686.75|1676.75|1687|1677|1687|1677|1686.25|1676.25|0
1770960780000|2026-02-13 05:33:00|1686|1676|1685.5|1675.5|1686|1676|1685.25|1675.25|0
1770960790000|2026-02-13 05:33:10|1685.75|1675.75|1686.25|1676.25|1686.25|1676.25|1685.25|1675.25|0
1770960800000|2026-02-13 05:33:20|1686.5|1676.5|1687.25|1677.25|1687.5|1677.5|1686|1676|0
1770960810000|2026-02-13 05:33:30|1687.5|1677.5|1687|1677|1687.5|1677.5|1687|1677|0
1770960820000|2026-02-13 05:33:40|1686.75|1676.75|1687.25|1677.25|1687.25|1677.25|1686.75|1676.75|0
1770960830000|2026-02-13 05:33:50|1687|1677|1687.5|1677.5|1687.5|1677.5|1687|1677|0
1770960840000|2026-02-13 05:34:00|1687.25|1677.25|1687|1677|1687.5|1677.5|1687|1677|0
1770960850000|2026-02-13 05:34:10|1687.25|1677.25|1688|1678|1688|1678|1687.25|1677.25|0
1770960860000|2026-02-13 05:34:20|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770960870000|2026-02-13 05:34:30|1688|1678|1688|1678|1688.25|1678.25|1688|1678|0
1770960880000|2026-02-13 05:34:40|1687.75|1677.75|1687.75|1677.75|1688.25|1678.25|1687.75|1677.75|0
1770960890000|2026-02-13 05:34:50|1687.25|1677.25|1686.5|1676.5|1687.25|1677.25|1686.25|1676.25|0
1770960900000|2026-02-13 05:35:00|1687|1677|1687.5|1677.5|1687.5|1677.5|1687|1677|0
1770960910000|2026-02-13 05:35:10|1687.75|1677.75|1687|1677|1688|1678|1687|1677|0
1770960920000|2026-02-13 05:35:20|1687.25|1677.25|1686.75|1676.75|1687.25|1677.25|1686.75|1676.75|0
1770960930000|2026-02-13 05:35:30|1687|1677|1686.5|1676.5|1687.25|1677.25|1686.25|1676.25|0
1770960940000|2026-02-13 05:35:40|1686.25|1676.25|1687.5|1677.5|1687.5|1677.5|1686.25|1676.25|0
1770960950000|2026-02-13 05:35:50|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770960960000|2026-02-13 05:36:00|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770960970000|2026-02-13 05:36:10|1687.75|1677.75|1687.75|1677.75|1688|1678|1687.75|1677.75|0
1770960980000|2026-02-13 05:36:20|1687.5|1677.5|1687.75|1677.75|1688|1678|1687.5|1677.5|0
1770960990000|2026-02-13 05:36:30|1688|1678|1688.25|1678.25|1688.5|1678.5|1687.75|1677.75|0
1770961000000|2026-02-13 05:36:40|1687.75|1677.75|1689.25|1679.25|1689.25|1679.25|1687.75|1677.75|0
1770961010000|2026-02-13 05:36:50|1689.75|1679.75|1689.5|1679.5|1689.75|1679.75|1689.25|1679.25|0
1770961020000|2026-02-13 05:37:00|1689.25|1679.25|1689.25|1679.25|1689.5|1679.5|1688.75|1678.75|0
1770961030000|2026-02-13 05:37:10|1689.5|1679.5|1689.75|1679.75|1690.5|1680.5|1689.5|1679.5|0
1770961040000|2026-02-13 05:37:20|1690|1680|1689|1679|1690|1680|1689|1679|0
1770961050000|2026-02-13 05:37:30|1688.75|1678.75|1689.75|1679.75|1689.75|1679.75|1688.5|1678.5|0
1770961060000|2026-02-13 05:37:40|1689.5|1679.5|1689|1679|1689.5|1679.5|1689|1679|0
1770961070000|2026-02-13 05:37:50|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770961080000|2026-02-13 05:38:00|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770961090000|2026-02-13 05:38:10|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770961100000|2026-02-13 05:38:20|1688.75|1678.75|1689.25|1679.25|1689.5|1679.5|1688.75|1678.75|0
1770961110000|2026-02-13 05:38:30|1689.5|1679.5|1689.75|1679.75|1689.75|1679.75|1689.25|1679.25|0
1770961130000|2026-02-13 05:38:50|1690|1680|1690.5|1680.5|1690.5|1680.5|1690|1680|0
1770961150000|2026-02-13 05:39:10|1690.75|1680.75|1691|1681|1691|1681|1690.75|1680.75|0
1770961160000|2026-02-13 05:39:20|1690.75|1680.75|1691.5|1681.5|1691.5|1681.5|1690.5|1680.5|0
1770961170000|2026-02-13 05:39:30|1691.75|1681.75|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770961180000|2026-02-13 05:39:40|1692|1682|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770961190000|2026-02-13 05:39:50|1692|1682|1692.25|1682.25|1692.25|1682.25|1692|1682|0
1770961210000|2026-02-13 05:40:10|1691.75|1681.75|1692.5|1682.5|1692.5|1682.5|1691.5|1681.5|0
1770961220000|2026-02-13 05:40:20|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770961230000|2026-02-13 05:40:30|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1691.75|1681.75|0
1770961240000|2026-02-13 05:40:40|1692|1682|1692|1682|1692.25|1682.25|1692|1682|0
1770961250000|2026-02-13 05:40:50|1692.25|1682.25|1692|1682|1692.25|1682.25|1692|1682|0
1770961260000|2026-02-13 05:41:00|1691.75|1681.75|1692.25|1682.25|1692.25|1682.25|1691.75|1681.75|0
1770961270000|2026-02-13 05:41:10|1692.5|1682.5|1692.25|1682.25|1692.5|1682.5|1692.25|1682.25|1
1770961280000|2026-02-13 05:41:20|1692|1682|1692.25|1682.25|1692.25|1682.25|1692|1682|0
1770961290000|2026-02-13 05:41:30|1692.5|1682.5|1692.25|1682.25|1692.5|1682.5|1692.25|1682.25|0
1770961300000|2026-02-13 05:41:40|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770961310000|2026-02-13 05:41:50|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770961320000|2026-02-13 05:42:00|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.25|1682.25|0
1770961330000|2026-02-13 05:42:10|1692.5|1682.5|1692.25|1682.25|1692.5|1682.5|1692.25|1682.25|0
1770961340000|2026-02-13 05:42:20|1692.5|1682.5|1692.25|1682.25|1692.75|1682.75|1692.25|1682.25|0
1770961350000|2026-02-13 05:42:30|1692|1682|1692.25|1682.25|1692.5|1682.5|1692|1682|0
1770961370000|2026-02-13 05:42:50|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770961380000|2026-02-13 05:43:00|1692.75|1682.75|1692.25|1682.25|1692.75|1682.75|1692.25|1682.25|0
1770961390000|2026-02-13 05:43:10|1692|1682|1691.5|1681.5|1692.25|1682.25|1690.75|1680.75|0
1770961400000|2026-02-13 05:43:20|1691.75|1681.75|1689|1679|1691.75|1681.75|1689|1679|0
1770961410000|2026-02-13 05:43:30|1689.25|1679.25|1689|1679|1689.25|1679.25|1688.75|1678.75|0
1770961420000|2026-02-13 05:43:40|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770961430000|2026-02-13 05:43:50|1688.75|1678.75|1689.5|1679.5|1689.5|1679.5|1688.75|1678.75|0
1770961440000|2026-02-13 05:44:00|1689.25|1679.25|1690.25|1680.25|1690.25|1680.25|1689.25|1679.25|0
1770961450000|2026-02-13 05:44:10|1690|1680|1689.5|1679.5|1690|1680|1689.5|1679.5|0
1770961460000|2026-02-13 05:44:20|1689.75|1679.75|1690|1680|1690|1680|1689.75|1679.75|0
1770961470000|2026-02-13 05:44:30|1689.75|1679.75|1690.25|1680.25|1690.25|1680.25|1689.75|1679.75|0
1770961480000|2026-02-13 05:44:40|1690.5|1680.5|1691.5|1681.5|1691.5|1681.5|1690.5|1680.5|0
1770961490000|2026-02-13 05:44:50|1691.25|1681.25|1691|1681|1691.25|1681.25|1690.75|1680.75|0
1770961500000|2026-02-13 05:45:00|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770961510000|2026-02-13 05:45:10|1691.5|1681.5|1691|1681|1691.5|1681.5|1691|1681|0
1770961520000|2026-02-13 05:45:20|1691.5|1681.5|1691|1681|1691.5|1681.5|1691|1681|0
1770961530000|2026-02-13 05:45:30|1690.75|1680.75|1690|1680|1690.75|1684.5|1686.5|1680|0
1770961540000|2026-02-13 05:45:40|1690.25|1680.25|1688.75|1678.75|1690.25|1680.25|1688.75|1678.75|0
1770961550000|2026-02-13 05:45:50|1689|1679|1689|1679|1689|1679|1688.75|1678.75|0
1770961560000|2026-02-13 05:46:00|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.25|1678.25|0
1770961570000|2026-02-13 05:46:10|1688.25|1678.25|1688|1678|1689|1679|1688|1678|0
1770961580000|2026-02-13 05:46:20|1688.25|1678.25|1688.75|1678.75|1688.75|1678.75|1688.25|1678.25|0
1770961590000|2026-02-13 05:46:30|1689|1679|1688.5|1678.5|1689|1679|1688.5|1678.5|0
1770961600000|2026-02-13 05:46:40|1688.75|1678.75|1688.5|1678.5|1689.25|1679.25|1688.5|1678.5|0
1770961610000|2026-02-13 05:46:50|1688.75|1678.75|1688.75|1678.75|1689|1679|1688.75|1678.75|0
1770961620000|2026-02-13 05:47:00|1689|1679|1689|1679|1689.5|1679.5|1688.75|1678.75|0
1770961630000|2026-02-13 05:47:10|1689.25|1679.25|1690|1680|1690|1680|1689.25|1679.25|0
1770961640000|2026-02-13 05:47:20|1689.25|1679.25|1689.25|1679.25|1690.25|1680.25|1689.25|1679.25|0
1770961650000|2026-02-13 05:47:30|1689.5|1679.5|1690|1680|1690.25|1680.25|1689.5|1679.5|0
1770961690000|2026-02-13 05:48:10|1690.25|1680.25|1691.25|1681.25|1691.25|1681.25|1690.25|1680.25|0
1770961710000|2026-02-13 05:48:30|1687.5|1685.5|1691.25|1681.25|1691.25|1685.5|1687.5|1681.25|0
1770961720000|2026-02-13 05:48:40|1691|1681|1687.5|1685.5|1691.25|1685.5|1687.5|1681|0
1770961730000|2026-02-13 05:48:50|1690.5|1680.5|1690|1680|1690.5|1680.5|1690|1680|0
1770961740000|2026-02-13 05:49:00|1690.25|1680.25|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1770961750000|2026-02-13 05:49:10|1690.75|1680.75|1691.25|1681.25|1691.25|1681.25|1690.75|1680.75|0
1770961760000|2026-02-13 05:49:20|1691|1681|1690|1680|1691|1681|1690|1680|0
1770961770000|2026-02-13 05:49:30|1690.25|1680.25|1690.25|1680.25|1690.5|1680.5|1690.25|1680.25|0
1770961780000|2026-02-13 05:49:40|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.25|1680.25|0
1770961790000|2026-02-13 05:49:50|1691|1681|1690.5|1680.5|1691|1681|1690.25|1680.25|0
1770961800000|2026-02-13 05:50:00|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690|1680|0
1770961810000|2026-02-13 05:50:10|1690.25|1680.25|1689.5|1679.5|1690.5|1680.5|1689.5|1679.5|0
1770961820000|2026-02-13 05:50:20|1689.75|1679.75|1688.5|1678.5|1689.75|1679.75|1688.5|1678.5|0
1770961830000|2026-02-13 05:50:30|1688.75|1678.75|1689|1679|1689|1679|1688.75|1678.75|0
1770961840000|2026-02-13 05:50:40|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|0
1770961850000|2026-02-13 05:50:50|1689|1679|1689.25|1679.25|1689.25|1679.25|1688.75|1678.75|0
1770961860000|2026-02-13 05:51:00|1689.5|1679.5|1689|1679|1689.5|1679.5|1689|1679|0
1770961880000|2026-02-13 05:51:20|1688.75|1678.75|1689|1679|1689|1679|1688.75|1678.75|0
1770961890000|2026-02-13 05:51:30|1688.75|1678.75|1688.5|1678.5|1689.25|1679.25|1688.5|1678.5|0
1770961900000|2026-02-13 05:51:40|1688.25|1678.25|1687.75|1677.75|1688.75|1678.75|1687.75|1677.75|0
1770961910000|2026-02-13 05:51:50|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1687.5|1677.5|0
1770961920000|2026-02-13 05:52:00|1688|1678|1687.5|1677.5|1688.25|1678.25|1687.5|1677.5|0
1770961930000|2026-02-13 05:52:10|1688|1678|1687|1677|1688|1678|1687|1677|0
1770961940000|2026-02-13 05:52:20|1686.75|1676.75|1685.5|1675.5|1686.75|1676.75|1685.5|1675.5|0
1770961950000|2026-02-13 05:52:30|1685.25|1675.25|1685.25|1675.25|1685.5|1675.5|1685.25|1675.25|0
1770961960000|2026-02-13 05:52:40|1685.75|1675.75|1686|1676|1686|1676|1685.75|1675.75|0
1770961970000|2026-02-13 05:52:50|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|0
1770961980000|2026-02-13 05:53:00|1685.5|1675.5|1686|1676|1686|1676|1685.5|1675.5|0
1770961990000|2026-02-13 05:53:10|1686.25|1676.25|1687|1677|1687|1677|1686.25|1676.25|0
1770962000000|2026-02-13 05:53:20|1686.75|1676.75|1686|1676|1686.75|1676.75|1685.25|1675.25|0
1770962010000|2026-02-13 05:53:30|1686.25|1676.25|1685.75|1675.75|1686.25|1676.25|1685.5|1675.5|0
1770962020000|2026-02-13 05:53:40|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770962030000|2026-02-13 05:53:50|1686|1676|1685.25|1675.25|1686|1676|1685|1675|0
1770962040000|2026-02-13 05:54:00|1686|1676|1685.5|1675.5|1686|1676|1685.5|1675.5|0
1770962050000|2026-02-13 05:54:10|1685.75|1675.75|1685.5|1675.5|1686|1676|1685.25|1675.25|0
1770962060000|2026-02-13 05:54:20|1685.25|1675.25|1685|1675|1685.25|1675.25|1684.75|1674.75|0
1770962070000|2026-02-13 05:54:30|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770962080000|2026-02-13 05:54:40|1685|1675|1685|1675|1685.25|1675.25|1685|1675|0
1770962090000|2026-02-13 05:54:50|1684.75|1674.75|1684.5|1674.5|1684.75|1674.75|1684.5|1674.5|0
1770962100000|2026-02-13 05:55:00|1685|1675|1685|1675|1685.25|1675.25|1685|1675|0
1770962110000|2026-02-13 05:55:10|1685.25|1675.25|1684|1674|1685.25|1678|1680|1673.75|0
1770962120000|2026-02-13 05:55:20|1684.25|1674.25|1684|1674|1684.25|1674.25|1683.75|1673.75|0
1770962130000|2026-02-13 05:55:30|1684.25|1674.25|1683.5|1673.5|1684.25|1674.25|1683.5|1673.5|0
1770962140000|2026-02-13 05:55:40|1683.25|1673.25|1684.25|1674.25|1684.25|1674.25|1682.5|1672.5|0
1770962150000|2026-02-13 05:55:50|1684|1674|1683.5|1673.5|1684.25|1674.25|1683.5|1673.5|0
1770962160000|2026-02-13 05:56:00|1683.75|1673.75|1683.5|1673.5|1683.75|1673.75|1683.5|1673.5|0
1770962170000|2026-02-13 05:56:10|1683.75|1673.75|1683.5|1673.5|1683.75|1673.75|1683.25|1673.25|0
1770962180000|2026-02-13 05:56:20|1683.25|1673.25|1683|1673|1683.25|1673.25|1683|1673|0
1770962190000|2026-02-13 05:56:30|1683.25|1673.25|1683.5|1673.5|1683.5|1673.5|1683.25|1673.25|0
1770962200000|2026-02-13 05:56:40|1683.25|1673.25|1683|1673|1683.25|1673.25|1682.75|1672.75|0
1770962210000|2026-02-13 05:56:50|1682|1672|1682.5|1672.5|1682.75|1672.75|1682|1672|0
1770962220000|2026-02-13 05:57:00|1682.75|1672.75|1683.5|1673.5|1683.5|1673.5|1682.5|1672.5|0
1770962230000|2026-02-13 05:57:10|1683.75|1673.75|1685.25|1675.25|1685.25|1675.25|1683.5|1673.5|0
1770962250000|2026-02-13 05:57:30|1681|1679|1684.75|1674.75|1685.25|1679|1681|1674.5|0
1770962260000|2026-02-13 05:57:40|1685|1675|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1770962270000|2026-02-13 05:57:50|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|0
1770962280000|2026-02-13 05:58:00|1683.75|1673.75|1683.25|1673.25|1684|1674|1683|1673|0
1770962290000|2026-02-13 05:58:10|1683.5|1673.5|1682.75|1672.75|1683.5|1673.5|1682.75|1672.75|0
1770962300000|2026-02-13 05:58:20|1681.5|1671.5|1681.75|1671.75|1682|1672|1681.5|1671.5|0
1770962310000|2026-02-13 05:58:30|1681.5|1671.5|1682.5|1672.5|1682.5|1672.5|1681.5|1671.5|0
1770962320000|2026-02-13 05:58:40|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1682|1672|0
1770962330000|2026-02-13 05:58:50|1682.25|1672.25|1682|1672|1682.25|1672.25|1682|1672|0
1770962340000|2026-02-13 05:59:00|1681.5|1671.5|1681|1671|1681.5|1671.5|1681|1671|0
1770962350000|2026-02-13 05:59:10|1680.75|1670.75|1681.5|1671.5|1681.75|1671.75|1680.75|1670.75|0
1770962360000|2026-02-13 05:59:20|1681.75|1671.75|1681.5|1671.5|1682|1672|1681.5|1671.5|0
1770962370000|2026-02-13 05:59:30|1681.25|1671.25|1681.5|1671.5|1681.75|1671.75|1681.25|1671.25|0
1770962380000|2026-02-13 05:59:40|1681.25|1671.25|1681.75|1671.75|1681.75|1671.75|1681.25|1671.25|0
1770962390000|2026-02-13 05:59:50|1681.5|1671.5|1681.75|1671.75|1681.75|1671.75|1681.25|1671.25|0
1770962400000|2026-02-13 06:00:00|1682|1672|1682.25|1672.25|1683|1673|1682|1672|0
1770962410000|2026-02-13 06:00:10|1682.5|1672.5|1682.5|1672.5|1682.75|1672.75|1682|1672|0
1770962420000|2026-02-13 06:00:20|1682.25|1672.25|1682|1672|1682.25|1672.25|1682|1672|0
1770962430000|2026-02-13 06:00:30|1682.25|1672.25|1682.25|1672.25|1682.75|1672.75|1682.25|1672.25|0
1770962440000|2026-02-13 06:00:40|1678.5|1676.5|1683.75|1673.75|1683.75|1676.5|1678.5|1673|0
1770962450000|2026-02-13 06:00:50|1684|1674|1683.75|1673.75|1684|1674|1683.75|1673.75|0
1770962470000|2026-02-13 06:01:10|1683.5|1673.5|1684.25|1674.25|1684.5|1674.5|1683.5|1673.5|0
1770962480000|2026-02-13 06:01:20|1684.5|1674.5|1684.5|1674.5|1685|1675|1684.5|1674.5|0
1770962500000|2026-02-13 06:01:40|1684.75|1674.75|1685|1675|1685|1675|1684.5|1674.5|0
1770962510000|2026-02-13 06:01:50|1685.25|1675.25|1684.75|1674.75|1685.25|1675.25|1684.75|1674.75|0
1770962520000|2026-02-13 06:02:00|1685|1675|1686.25|1676.25|1686.25|1676.25|1685|1675|0
1770962530000|2026-02-13 06:02:10|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770962540000|2026-02-13 06:02:20|1686.5|1676.5|1686|1676|1686.75|1676.75|1686|1676|0
1770962550000|2026-02-13 06:02:30|1685.75|1675.75|1686.75|1676.75|1686.75|1676.75|1685.5|1675.5|0
1770962560000|2026-02-13 06:02:40|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770962570000|2026-02-13 06:02:50|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770962580000|2026-02-13 06:03:00|1685.75|1675.75|1686.25|1676.25|1686.25|1676.25|1685.75|1675.75|0
1770962600000|2026-02-13 06:03:20|1686|1676|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770962610000|2026-02-13 06:03:30|1686|1676|1686|1676|1686|1676|1686|1676|0
1770962620000|2026-02-13 06:03:40|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770962630000|2026-02-13 06:03:50|1686|1676|1685.25|1675.25|1686|1676|1685.25|1675.25|0
1770962640000|2026-02-13 06:04:00|1685|1675|1684.5|1674.5|1685|1675|1684.25|1674.25|0
1770962650000|2026-02-13 06:04:10|1684.25|1674.25|1684.25|1674.25|1684.5|1674.5|1684.25|1674.25|0
1770962660000|2026-02-13 06:04:20|1684|1674|1684.25|1674.25|1684.25|1674.25|1683.75|1673.75|0
1770962670000|2026-02-13 06:04:30|1684.5|1674.5|1682|1672|1684.5|1674.5|1682|1672|0
1770962680000|2026-02-13 06:04:40|1681.75|1671.75|1681|1671|1681.75|1671.75|1681|1671|0
1770962690000|2026-02-13 06:04:50|1681.25|1671.25|1681.5|1671.5|1681.5|1671.5|1681.25|1671.25|0
1770962700000|2026-02-13 06:05:00|1681.75|1671.75|1681.75|1671.75|1682.25|1672.25|1681.5|1671.5|0
1770962710000|2026-02-13 06:05:10|1682|1672|1681.5|1671.5|1682.25|1672.25|1681.5|1671.5|0
1770962720000|2026-02-13 06:05:20|1681.75|1671.75|1681.75|1671.75|1682|1672|1681.5|1671.5|0
1770962730000|2026-02-13 06:05:30|1682|1672|1682.5|1672.5|1682.75|1672.75|1681.5|1671.5|0
1770962740000|2026-02-13 06:05:40|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1682.25|1672.25|0
1770962750000|2026-02-13 06:05:50|1682.25|1672.25|1683.25|1673.25|1683.5|1677|1679|1672.25|0
1770962760000|2026-02-13 06:06:00|1683.5|1673.5|1683.25|1673.25|1683.5|1673.5|1683.25|1673.25|0
1770962770000|2026-02-13 06:06:10|1683.5|1673.5|1683.25|1673.25|1683.5|1673.5|1683.25|1673.25|0
1770962780000|2026-02-13 06:06:20|1683.5|1673.5|1684.25|1674.25|1684.25|1674.25|1683.5|1673.5|0
1770962790000|2026-02-13 06:06:30|1684.75|1674.75|1686.25|1676.25|1686.25|1676.25|1684.75|1674.75|1
1770962800000|2026-02-13 06:06:40|1682|1680|1685.5|1675.5|1686.25|1680|1682|1675|0
1770962810000|2026-02-13 06:06:50|1686.25|1676.25|1684.75|1674.75|1686.25|1680.5|1682.5|1674.75|0
1770962820000|2026-02-13 06:07:00|1685|1675|1685.5|1675.5|1685.5|1675.5|1685|1675|0
1770962830000|2026-02-13 06:07:10|1685.75|1675.75|1686.75|1676.75|1686.75|1681|1683|1675.75|0
1770962840000|2026-02-13 06:07:20|1682.5|1680.5|1686.25|1676.25|1686.5|1680.5|1682.5|1676.25|0
1770962850000|2026-02-13 06:07:30|1686.5|1676.5|1686.5|1676.5|1686.75|1681|1683|1676|0
1770962860000|2026-02-13 06:07:40|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770962880000|2026-02-13 06:08:00|1683|1681|1686.5|1676.5|1686.75|1681|1683|1676.5|0
1770962890000|2026-02-13 06:08:10|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770962900000|2026-02-13 06:08:20|1686.5|1676.5|1686.5|1676.5|1686.75|1676.75|1686.5|1676.5|0
1770962910000|2026-02-13 06:08:30|1686.75|1676.75|1686|1676|1686.75|1676.75|1686|1676|0
1770962920000|2026-02-13 06:08:40|1686.25|1676.25|1686|1676|1686.75|1676.75|1686|1676|0
1770962930000|2026-02-13 06:08:50|1686.5|1676.5|1686|1676|1686.75|1676.75|1686|1676|0
1770962940000|2026-02-13 06:09:00|1685.75|1675.75|1686|1676|1686|1676|1685.75|1675.75|0
1770962950000|2026-02-13 06:09:10|1685.75|1675.75|1686.75|1676.75|1686.75|1676.75|1685.75|1675.75|0
1770962960000|2026-02-13 06:09:20|1686.5|1676.5|1683.5|1681.5|1687.25|1681.5|1683.5|1676.5|0
1770962970000|2026-02-13 06:09:30|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1687.5|1677.5|0
1770962980000|2026-02-13 06:09:40|1688|1678|1688.5|1678.5|1688.5|1678.5|1688|1678|0
1770962990000|2026-02-13 06:09:50|1688.25|1678.25|1688.5|1678.5|1688.75|1678.75|1688|1678|0
1770963000000|2026-02-13 06:10:00|1688.75|1678.75|1689.25|1679.25|1689.25|1679.25|1688.75|1678.75|0
1770963010000|2026-02-13 06:10:10|1689|1679|1689|1679|1689|1679|1689|1679|0
1770963020000|2026-02-13 06:10:20|1688.75|1678.75|1687.5|1677.5|1688.75|1678.75|1687.5|1677.5|0
1770963030000|2026-02-13 06:10:30|1687.75|1677.75|1687.5|1677.5|1688|1678|1687|1677|0
1770963050000|2026-02-13 06:10:50|1687|1677|1687.5|1677.5|1687.5|1677.5|1687|1677|0
1770963060000|2026-02-13 06:11:00|1685.75|1675.75|1686|1676|1686|1676|1685.5|1675.5|0
1770963070000|2026-02-13 06:11:10|1685.75|1675.75|1685.75|1675.75|1686|1676|1685.5|1675.5|0
1770963080000|2026-02-13 06:11:20|1686|1676|1685.25|1675.25|1686|1676|1685|1675|0
1770963100000|2026-02-13 06:11:40|1685|1675|1685.25|1675.25|1685.25|1675.25|1685|1675|0
1770963110000|2026-02-13 06:11:50|1685.5|1675.5|1686.25|1676.25|1686.25|1676.25|1685.5|1675.5|0
1770963120000|2026-02-13 06:12:00|1686|1676|1686|1676|1686|1676|1685.75|1675.75|0
1770963130000|2026-02-13 06:12:10|1685.5|1675.5|1685|1675|1686|1676|1685|1675|0
1770963140000|2026-02-13 06:12:20|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770963160000|2026-02-13 06:12:40|1685|1675|1684.5|1674.5|1685|1675|1684.5|1674.5|0
1770963170000|2026-02-13 06:12:50|1684.75|1674.75|1684.5|1674.5|1684.75|1674.75|1684.5|1674.5|0
1770963200000|2026-02-13 06:13:20|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|1684.25|1674.25|0
1770963210000|2026-02-13 06:13:30|1685|1675|1685|1675|1685.25|1675.25|1685|1675|0
1770963220000|2026-02-13 06:13:40|1684.75|1674.75|1685|1675|1685|1675|1684.75|1674.75|0
1770963230000|2026-02-13 06:13:50|1684.75|1674.75|1685|1675|1685|1675|1684.75|1674.75|0
1770963240000|2026-02-13 06:14:00|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685|1675|0
1770963250000|2026-02-13 06:14:10|1685|1675|1685.25|1675.25|1685.25|1675.25|1685|1675|0
1770963280000|2026-02-13 06:14:40|1685.5|1675.5|1686|1676|1686|1676|1685.5|1675.5|0
1770963290000|2026-02-13 06:14:50|1686.25|1676.25|1686.75|1676.75|1686.75|1676.75|1686.25|1676.25|0
1770963300000|2026-02-13 06:15:00|1687.25|1677.25|1687.75|1677.75|1687.75|1677.75|1687.25|1677.25|0
1770963390000|2026-02-13 06:16:30|1687.5|1677.5|1687|1677|1687.5|1677.5|1687|1677|0
1770963400000|2026-02-13 06:16:40|1687.25|1677.25|1686.75|1676.75|1687.25|1677.25|1686.5|1676.5|0
1770963410000|2026-02-13 06:16:50|1687|1677|1686|1676|1687|1677|1686|1676|0
1770963420000|2026-02-13 06:17:00|1685.5|1675.5|1686|1676|1686|1676|1685.5|1675.5|0
1770963440000|2026-02-13 06:17:20|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770963450000|2026-02-13 06:17:30|1686.25|1676.25|1686.5|1676.5|1686.5|1676.5|1686.25|1676.25|0
1770963460000|2026-02-13 06:17:40|1686.75|1676.75|1687.5|1677.5|1687.5|1677.5|1686.75|1676.75|0
1770963470000|2026-02-13 06:17:50|1687|1677|1687|1677|1687|1677|1686.75|1676.75|0
1770963480000|2026-02-13 06:18:00|1686.75|1676.75|1687.25|1677.25|1687.25|1677.25|1686.5|1676.5|0
1770963490000|2026-02-13 06:18:10|1687|1677|1686.25|1676.25|1687|1677|1686.25|1676.25|0
1770963500000|2026-02-13 06:18:20|1687|1677|1687|1677|1687|1677|1686.75|1676.75|0
1770963510000|2026-02-13 06:18:30|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1686|1676|0
1770963520000|2026-02-13 06:18:40|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770963530000|2026-02-13 06:18:50|1686.25|1676.25|1686|1676|1686.25|1676.25|1685.75|1675.75|0
1770963550000|2026-02-13 06:19:10|1686.25|1676.25|1687|1677|1687|1677|1686.25|1676.25|0
1770963560000|2026-02-13 06:19:20|1687.25|1677.25|1686.5|1676.5|1687.5|1677.5|1686.5|1676.5|0
1770963570000|2026-02-13 06:19:30|1687.25|1677.25|1686.5|1676.5|1687.25|1677.25|1686.5|1676.5|0
1770963590000|2026-02-13 06:19:50|1686.75|1676.75|1686.5|1676.5|1687|1677|1686.5|1676.5|0
1770963600000|2026-02-13 06:20:00|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770963610000|2026-02-13 06:20:10|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770963620000|2026-02-13 06:20:20|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770963630000|2026-02-13 06:20:30|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770963650000|2026-02-13 06:20:50|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770963660000|2026-02-13 06:21:00|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770963700000|2026-02-13 06:21:40|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770963730000|2026-02-13 06:22:10|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770963740000|2026-02-13 06:22:20|1686.5|1676.5|1686|1676|1686.5|1676.5|1686|1676|0
1770963750000|2026-02-13 06:22:30|1685.75|1675.75|1685.75|1675.75|1686|1676|1685.5|1675.5|0
1770963760000|2026-02-13 06:22:40|1685.5|1675.5|1684.5|1674.5|1686|1676|1684.5|1674.5|0
1770963770000|2026-02-13 06:22:50|1684.75|1674.75|1684.5|1674.5|1684.75|1674.75|1684.25|1674.25|0
1770963780000|2026-02-13 06:23:00|1683.75|1673.75|1683.75|1673.75|1683.75|1677.5|1679.5|1673.75|0
1770963790000|2026-02-13 06:23:10|1683.5|1673.5|1683.25|1673.25|1683.5|1677|1679|1672.75|0
1770963800000|2026-02-13 06:23:20|1683|1673|1683.25|1673.25|1683.25|1673.25|1683|1673|0
1770963810000|2026-02-13 06:23:30|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|0
1770963820000|2026-02-13 06:23:40|1684|1674|1680.5|1678.5|1684.25|1678.5|1680.5|1674|0
1770963830000|2026-02-13 06:23:50|1684.75|1674.75|1683.75|1673.75|1684.75|1674.75|1683.75|1673.75|0
1770963840000|2026-02-13 06:24:00|1684|1674|1684.75|1674.75|1684.75|1674.75|1684|1674|0
1770963850000|2026-02-13 06:24:10|1681|1679|1685|1675|1685.25|1679|1681|1675|0
1770963860000|2026-02-13 06:24:20|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770963870000|2026-02-13 06:24:30|1684.75|1674.75|1686.25|1676.25|1686.25|1676.25|1684.5|1674.5|0
1770963880000|2026-02-13 06:24:40|1686|1676|1686|1676|1686|1676|1685.75|1675.75|0
1770963890000|2026-02-13 06:24:50|1685.75|1675.75|1686|1676|1686|1676|1685.75|1675.75|0
1770963900000|2026-02-13 06:25:00|1685.75|1675.75|1686.25|1676.25|1686.25|1676.25|1685.75|1675.75|0
1770963910000|2026-02-13 06:25:10|1686.5|1676.5|1686|1676|1686.75|1676.75|1686|1676|0
1770963920000|2026-02-13 06:25:20|1685.75|1675.75|1686|1676|1686|1676|1685.5|1675.5|0
1770963930000|2026-02-13 06:25:30|1685.75|1675.75|1685|1675|1686|1676|1685|1675|0
1770963940000|2026-02-13 06:25:40|1684.75|1674.75|1685.5|1675.5|1685.5|1675.5|1684.5|1674.5|0
1770963960000|2026-02-13 06:26:00|1685.25|1675.25|1684.5|1674.5|1685.25|1675.25|1684.5|1674.5|0
1770963970000|2026-02-13 06:26:10|1684.75|1674.75|1684.25|1674.25|1684.75|1674.75|1684|1674|0
1770963980000|2026-02-13 06:26:20|1684.5|1674.5|1684.75|1674.75|1684.75|1674.75|1684.5|1674.5|0
1770963990000|2026-02-13 06:26:30|1684.5|1674.5|1684.25|1674.25|1684.75|1674.75|1684|1674|0
1770964000000|2026-02-13 06:26:40|1684.5|1674.5|1684.75|1674.75|1684.75|1674.75|1684.5|1674.5|0
1770964010000|2026-02-13 06:26:50|1684.5|1674.5|1685|1675|1685|1675|1684.5|1674.5|0
1770964020000|2026-02-13 06:27:00|1685.25|1675.25|1685.5|1675.5|1685.75|1675.75|1685.25|1675.25|0
1770964030000|2026-02-13 06:27:10|1685.75|1675.75|1685.5|1675.5|1685.75|1675.75|1685.5|1675.5|0
1770964050000|2026-02-13 06:27:30|1685.75|1675.75|1686.5|1676.5|1686.5|1676.5|1685.5|1675.5|0
1770964060000|2026-02-13 06:27:40|1686.75|1676.75|1686.5|1676.5|1686.75|1681|1683|1676.5|0
1770964070000|2026-02-13 06:27:50|1686|1676|1685.5|1675.5|1686.5|1676.5|1685.5|1675.5|0
1770964080000|2026-02-13 06:28:00|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770964110000|2026-02-13 06:28:30|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685|1675|0
1770964120000|2026-02-13 06:28:40|1685|1675|1685.5|1675.5|1685.5|1675.5|1685|1675|0
1770964140000|2026-02-13 06:29:00|1685.25|1675.25|1685|1675|1685.25|1675.25|1685|1675|0
1770964170000|2026-02-13 06:29:30|1684.75|1674.75|1685|1675|1685|1675|1684.75|1674.75|0
1770964200000|2026-02-13 06:30:00|1684.5|1674.5|1684.5|1674.5|1684.75|1674.75|1684.5|1674.5|0
1770964220000|2026-02-13 06:30:20|1684.75|1674.75|1684.5|1674.5|1685.25|1675.25|1684.5|1674.5|0
1770964230000|2026-02-13 06:30:30|1684.25|1674.25|1684|1674|1684.25|1674.25|1683.75|1673.75|0
1770964240000|2026-02-13 06:30:40|1684.25|1674.25|1684|1674|1684.5|1674.5|1683.75|1673.75|0
1770964250000|2026-02-13 06:30:50|1683.5|1673.5|1680.5|1678.5|1684.25|1678.5|1680.5|1673.5|0
1770964260000|2026-02-13 06:31:00|1684.5|1674.5|1684.5|1674.5|1685.75|1675.75|1684.5|1674.5|0
1770964270000|2026-02-13 06:31:10|1684.75|1674.75|1684.5|1674.5|1685.25|1675.25|1684.5|1674.5|0
1770964280000|2026-02-13 06:31:20|1684.75|1674.75|1685|1675|1685|1675|1684.25|1674.25|0
1770964290000|2026-02-13 06:31:30|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770964320000|2026-02-13 06:32:00|1681.5|1679.5|1685.25|1675.25|1685.25|1679.5|1681.5|1675.25|0
1770964330000|2026-02-13 06:32:10|1685|1675|1685.5|1675.5|1686|1679.5|1681.5|1675|0
1770964340000|2026-02-13 06:32:20|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|0
1770964350000|2026-02-13 06:32:30|1685.5|1675.5|1685.75|1675.75|1685.75|1680|1682|1675.5|0
1770964370000|2026-02-13 06:32:50|1682|1680|1687|1677|1687|1680.25|1682|1677|0
1770964380000|2026-02-13 06:33:00|1687.25|1677.25|1687.5|1677.5|1687.75|1677.75|1687.25|1677.25|0
1770964390000|2026-02-13 06:33:10|1687.75|1677.75|1687.25|1677.25|1687.75|1682|1684|1677.25|0
1770964400000|2026-02-13 06:33:20|1687|1677|1687.25|1677.25|1687.75|1677.75|1687|1677|0
1770964410000|2026-02-13 06:33:30|1687.5|1677.5|1687|1677|1687.75|1677.75|1687|1677|0
1770964420000|2026-02-13 06:33:40|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.25|1677.25|0
1770964430000|2026-02-13 06:33:50|1687.5|1677.5|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770964440000|2026-02-13 06:34:00|1687.25|1677.25|1689.25|1679.25|1689.25|1679.25|1687.25|1677.25|0
1770964450000|2026-02-13 06:34:10|1685.5|1683.5|1688.75|1678.75|1688.75|1683.5|1685.5|1678.75|0
1770964460000|2026-02-13 06:34:20|1689|1679|1689|1679|1689|1679|1689|1679|0
1770964480000|2026-02-13 06:34:40|1688.75|1678.75|1688.25|1678.25|1688.75|1678.75|1688.25|1678.25|0
1770964490000|2026-02-13 06:34:50|1688.5|1678.5|1689|1679|1689.25|1683.5|1685.5|1678.5|0
1770964500000|2026-02-13 06:35:00|1689.25|1679.25|1688.25|1678.25|1689.25|1679.25|1688.25|1678.25|0
1770964510000|2026-02-13 06:35:10|1688.5|1678.5|1689|1679|1689|1679|1688.5|1678.5|0
1770964520000|2026-02-13 06:35:20|1688.75|1678.75|1688|1678|1688.75|1678.75|1688|1678|0
1770964530000|2026-02-13 06:35:30|1688.25|1678.25|1688|1678|1688.5|1678.5|1688|1678|0
1770964540000|2026-02-13 06:35:40|1688.25|1678.25|1687.5|1677.5|1688.25|1678.25|1687.5|1677.5|0
1770964550000|2026-02-13 06:35:50|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770964560000|2026-02-13 06:36:00|1687.25|1677.25|1686.5|1676.5|1687.25|1677.25|1686.5|1676.5|0
1770964570000|2026-02-13 06:36:10|1687|1677|1687|1677|1687.25|1677.25|1686.75|1676.75|0
1770964580000|2026-02-13 06:36:20|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1686.5|1676.5|0
1770964590000|2026-02-13 06:36:30|1686.25|1676.25|1685.75|1675.75|1686.25|1676.25|1685.5|1675.5|0
1770964600000|2026-02-13 06:36:40|1686|1676|1686|1676|1686|1676|1685.5|1675.5|0
1770964610000|2026-02-13 06:36:50|1685.75|1675.75|1686|1676|1686|1676|1685.75|1675.75|0
1770964620000|2026-02-13 06:37:00|1685.75|1675.75|1685.75|1675.75|1686|1676|1685.5|1675.5|0
1770964630000|2026-02-13 06:37:10|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|0
1770964650000|2026-02-13 06:37:30|1685|1675|1685|1675|1685|1675|1685|1675|0
1770964660000|2026-02-13 06:37:40|1685.25|1675.25|1685.25|1675.25|1685.5|1675.5|1685.25|1675.25|0
1770964670000|2026-02-13 06:37:50|1685|1675|1684.5|1674.5|1685|1675|1684.5|1674.5|0
1770964680000|2026-02-13 06:38:00|1685|1675|1684.5|1674.5|1685|1675|1684.25|1674.25|0
1770964690000|2026-02-13 06:38:10|1684.25|1674.25|1685.5|1675.5|1685.5|1675.5|1684.25|1674.25|0
1770964700000|2026-02-13 06:38:20|1686|1676|1686.5|1676.5|1686.5|1676.5|1686|1676|0
1770964720000|2026-02-13 06:38:40|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770964730000|2026-02-13 06:38:50|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770964740000|2026-02-13 06:39:00|1685.5|1675.5|1683|1681|1685.75|1681|1682.75|1675.5|0
1770964750000|2026-02-13 06:39:10|1686.5|1676.5|1686.5|1676.5|1686.5|1676.5|1686.5|1676.5|0
1770964760000|2026-02-13 06:39:20|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770964770000|2026-02-13 06:39:30|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770964790000|2026-02-13 06:39:50|1686.25|1676.25|1686|1676|1686.5|1676.5|1686|1676|0
1770964800000|2026-02-13 06:40:00|1685.75|1675.75|1685.5|1675.5|1685.75|1675.75|1685.5|1675.5|0
1770964810000|2026-02-13 06:40:10|1685.75|1675.75|1686.25|1676.25|1686.25|1676.25|1685.75|1675.75|0
1770964820000|2026-02-13 06:40:20|1686|1676|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1770964840000|2026-02-13 06:40:40|1686|1676|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1770964850000|2026-02-13 06:40:50|1686|1676|1686.5|1676.5|1686.5|1676.5|1686|1676|0
1770964860000|2026-02-13 06:41:00|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|0
1770964870000|2026-02-13 06:41:10|1683|1681|1686.75|1676.75|1686.75|1681|1683|1676.75|0
1770964880000|2026-02-13 06:41:20|1683|1681|1683|1681|1683|1681|1683|1681|0
1770964890000|2026-02-13 06:41:30|1687.25|1677.25|1689|1679|1689.25|1679.25|1687.25|1677.25|0
1770964900000|2026-02-13 06:41:40|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770964910000|2026-02-13 06:41:50|1685.5|1683.5|1689|1679|1689.25|1683.5|1685.5|1679|0
1770964940000|2026-02-13 06:42:20|1688.75|1678.75|1688|1678|1688.75|1678.75|1688|1678|0
1770964950000|2026-02-13 06:42:30|1687.75|1677.75|1688|1678|1688.25|1681.5|1683.5|1677.75|0
1770964960000|2026-02-13 06:42:40|1687.75|1677.75|1688|1678|1688|1678|1687.25|1677.25|0
1770964970000|2026-02-13 06:42:50|1688.5|1678.5|1684.5|1682.5|1688.75|1682.5|1684.5|1677.75|0
1770964980000|2026-02-13 06:43:00|1688.75|1678.75|1688.75|1678.75|1688.75|1682.5|1684.5|1678.75|0
1770964990000|2026-02-13 06:43:10|1684.5|1682.5|1684.5|1682.5|1688.75|1682.5|1684.5|1678.75|0
1770965000000|2026-02-13 06:43:20|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770965010000|2026-02-13 06:43:30|1688|1678|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770965020000|2026-02-13 06:43:40|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770965030000|2026-02-13 06:43:50|1684|1682|1684|1682|1687.75|1682|1684|1677.75|0
1770965040000|2026-02-13 06:44:00|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770965050000|2026-02-13 06:44:10|1687.5|1677.5|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770965060000|2026-02-13 06:44:20|1684|1682|1687.75|1677.75|1687.75|1682|1684|1677.75|0
1770965070000|2026-02-13 06:44:30|1684|1682|1688.75|1678.75|1688.75|1682|1684|1677.75|0
1770965080000|2026-02-13 06:44:40|1689|1679|1684.5|1682.5|1689|1682.5|1684.5|1678.75|0
1770965090000|2026-02-13 06:44:50|1688.75|1678.75|1688.75|1678.75|1688.75|1682.5|1684.5|1678.75|0
1770965100000|2026-02-13 06:45:00|1689|1679|1684.5|1682.5|1689.25|1682.5|1684.25|1678.75|0
1770965110000|2026-02-13 06:45:10|1688.75|1678.75|1688.75|1678.75|1688.75|1682.5|1684.5|1678.75|0
1770965120000|2026-02-13 06:45:20|1689|1679|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770965130000|2026-02-13 06:45:30|1685|1683|1687.75|1677.75|1688.75|1683|1684.25|1677.75|0
1770965140000|2026-02-13 06:45:40|1683.5|1681.5|1683.5|1681.5|1687.75|1681.5|1683.5|1677.75|0
1770965150000|2026-02-13 06:45:50|1688.5|1678.5|1688.75|1678.75|1688.75|1682.5|1684.5|1678.25|0
1770965160000|2026-02-13 06:46:00|1685|1683|1691.25|1681.25|1691.75|1683.5|1685|1681.25|1
1770965170000|2026-02-13 06:46:10|1687.5|1685.5|1691.25|1681.25|1691.5|1685.5|1687|1681.25|0
1770965210000|2026-02-13 06:46:50|1687|1685|1690.25|1680.25|1690.25|1685|1686.75|1679.5|0
1770965220000|2026-02-13 06:47:00|1690|1680|1690.25|1680.25|1690.5|1680.5|1690|1680|0
1770965230000|2026-02-13 06:47:10|1690|1680|1690.25|1680.25|1690.25|1683.5|1685.5|1679.75|0
1770965240000|2026-02-13 06:47:20|1690|1680|1690|1680|1690|1680|1690|1680|0
1770965250000|2026-02-13 06:47:30|1690.25|1680.25|1689|1679|1690.25|1680.25|1689|1679|0
1770965260000|2026-02-13 06:47:40|1689.25|1679.25|1687.75|1677.75|1689.25|1682|1684|1677.75|0
1770965270000|2026-02-13 06:47:50|1688|1678|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770965280000|2026-02-13 06:48:00|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770965290000|2026-02-13 06:48:10|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770965300000|2026-02-13 06:48:20|1688.25|1678.25|1688|1678|1688.25|1678.25|1687.75|1677.75|0
1770965310000|2026-02-13 06:48:30|1687.5|1677.5|1688|1678|1688.25|1678.25|1687.5|1677.5|0
1770965320000|2026-02-13 06:48:40|1688.25|1678.25|1689|1679|1689|1679|1688|1678|0
1770965330000|2026-02-13 06:48:50|1689.25|1679.25|1688.5|1678.5|1689.5|1679.5|1688.5|1678.5|0
1770965340000|2026-02-13 06:49:00|1688.75|1678.75|1689|1679|1689.25|1679.25|1688.5|1678.5|0
1770965350000|2026-02-13 06:49:10|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770965360000|2026-02-13 06:49:20|1689.25|1679.25|1690.25|1680.25|1690.25|1680.25|1689|1679|0
1770965370000|2026-02-13 06:49:30|1690.5|1680.5|1691.25|1681.25|1691.25|1681.25|1690.5|1680.5|0
1770965380000|2026-02-13 06:49:40|1691.5|1681.5|1691|1681|1691.5|1681.5|1691|1681|0
1770965390000|2026-02-13 06:49:50|1691.25|1681.25|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770965400000|2026-02-13 06:50:00|1691.75|1681.75|1691.25|1681.25|1691.75|1681.75|1691.25|1681.25|0
1770965410000|2026-02-13 06:50:10|1691.5|1681.5|1690.5|1680.5|1691.5|1681.5|1690.25|1680.25|0
1770965420000|2026-02-13 06:50:20|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770965430000|2026-02-13 06:50:30|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690|1680|0
1770965440000|2026-02-13 06:50:40|1690.75|1680.75|1690.25|1680.25|1690.75|1680.75|1690|1680|0
1770965450000|2026-02-13 06:50:50|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1770965460000|2026-02-13 06:51:00|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770965470000|2026-02-13 06:51:10|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770965500000|2026-02-13 06:51:40|1690.75|1680.75|1691|1681|1691.5|1681.5|1689.5|1679.5|0
1770965510000|2026-02-13 06:51:50|1688|1686|1688|1686|1688|1686|1688|1686|0
1770965520000|2026-02-13 06:52:00|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|0
1770965530000|2026-02-13 06:52:10|1691.25|1681.25|1688|1686|1691.75|1686|1688|1681.25|0
1770965540000|2026-02-13 06:52:20|1691.75|1681.75|1693.5|1683.5|1693.5|1683.5|1691.75|1681.75|0
1770965550000|2026-02-13 06:52:30|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1693.25|1683.25|0
1770965560000|2026-02-13 06:52:40|1693.75|1683.75|1693.25|1683.25|1694.5|1684.5|1693.25|1683.25|1
1770965570000|2026-02-13 06:52:50|1689|1687|1688.5|1686.5|1692.75|1687|1688.5|1682.75|0
1770965580000|2026-02-13 06:53:00|1693|1683|1688|1686|1693|1686.5|1688|1681.75|0
1770965590000|2026-02-13 06:53:10|1691.75|1681.75|1691.25|1681.25|1691.75|1681.75|1691.25|1681.25|0
1770965600000|2026-02-13 06:53:20|1691|1681|1691.25|1681.25|1691.25|1681.25|1691|1681|1
1770965610000|2026-02-13 06:53:30|1691.5|1681.5|1692.25|1682.25|1692.25|1686|1688|1681.5|0
1770965620000|2026-02-13 06:53:40|1692|1682|1691.25|1681.25|1692|1682|1691.25|1681.25|0
1770965630000|2026-02-13 06:53:50|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|0
1770965640000|2026-02-13 06:54:00|1691.75|1681.75|1691.5|1681.5|1691.75|1681.75|1691.5|1681.5|0
1770965650000|2026-02-13 06:54:10|1691.25|1681.25|1692.25|1682.25|1692.25|1682.25|1691.25|1681.25|0
1770965660000|2026-02-13 06:54:20|1693|1683|1693|1683|1693|1683|1693|1683|0
1770965670000|2026-02-13 06:54:30|1693.25|1683.25|1692.25|1682.25|1693.25|1683.25|1692.25|1682.25|0
1770965680000|2026-02-13 06:54:40|1692.5|1682.5|1691.5|1681.5|1693.25|1683.25|1691|1681|0
1770965690000|2026-02-13 06:54:50|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770965700000|2026-02-13 06:55:00|1691|1681|1691|1681|1691.25|1681.25|1690.75|1680.75|0
1770965710000|2026-02-13 06:55:10|1691.25|1681.25|1692|1682|1692.25|1682.25|1691|1681|0
1770965720000|2026-02-13 06:55:20|1691.5|1681.5|1691.75|1681.75|1692.25|1682.25|1691.25|1681.25|0
1770965730000|2026-02-13 06:55:30|1692|1682|1691.75|1681.75|1692.5|1682.5|1691.75|1681.75|0
1770965740000|2026-02-13 06:55:40|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770965750000|2026-02-13 06:55:50|1692.75|1682.75|1693.75|1683.75|1693.75|1683.75|1692.75|1682.75|0
1770965760000|2026-02-13 06:56:00|1693.5|1683.5|1692|1682|1693.5|1685.5|1687.5|1681.25|0
1770965770000|2026-02-13 06:56:10|1691|1681|1686.5|1684.5|1691.25|1685|1686.5|1680.75|0
1770965780000|2026-02-13 06:56:20|1690.25|1680.25|1691|1681|1691.25|1681.25|1690.25|1680.25|0
1770965790000|2026-02-13 06:56:30|1691.25|1681.25|1691|1681|1691.25|1684.25|1686|1680.25|0
1770965800000|2026-02-13 06:56:40|1690.75|1680.75|1691|1681|1691|1681|1690.5|1680.5|0
1770965810000|2026-02-13 06:56:50|1690.75|1680.75|1690.25|1680.25|1690.75|1680.75|1690.25|1680.25|0
1770965820000|2026-02-13 06:57:00|1686.5|1684.5|1686.5|1684.5|1690.25|1684.5|1686.5|1680.25|0
1770965830000|2026-02-13 06:57:10|1686.75|1684.75|1686.5|1684.5|1690.25|1684.75|1686.5|1680.25|0
1770965840000|2026-02-13 06:57:20|1686.75|1684.75|1692.75|1682.75|1693|1684.75|1686.75|1681.5|0
1770965850000|2026-02-13 06:57:30|1693|1683|1693.75|1683.75|1693.75|1683.75|1693|1683|0
1770965860000|2026-02-13 06:57:40|1694|1684|1695.5|1685.5|1695.5|1685.5|1693.5|1683.5|0
1770965870000|2026-02-13 06:57:50|1692|1690|1695.75|1685.75|1696.25|1690|1692|1685.75|0
1770965880000|2026-02-13 06:58:00|1695.5|1685.5|1696|1686|1696.25|1686.25|1695.5|1685.5|0
1770965890000|2026-02-13 06:58:10|1695.75|1685.75|1695.5|1685.5|1696.5|1686.5|1695.25|1685.25|0
1770965900000|2026-02-13 06:58:20|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1695.25|1685.25|0
1770965910000|2026-02-13 06:58:30|1695.5|1685.5|1694.75|1684.75|1695.5|1685.5|1694.5|1684.5|0
1770965920000|2026-02-13 06:58:40|1694.5|1684.5|1695|1685|1695.5|1685.5|1694.25|1684.25|0
1770965930000|2026-02-13 06:58:50|1694.75|1684.75|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|0
1770965940000|2026-02-13 06:59:00|1694|1684|1694|1684|1694.5|1684.5|1694|1684|0
1770965950000|2026-02-13 06:59:10|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1693.75|1683.75|0
1770965960000|2026-02-13 06:59:20|1694.25|1684.25|1694.75|1684.75|1694.75|1684.75|1694.25|1684.25|0
1770965970000|2026-02-13 06:59:30|1694.5|1684.5|1694.5|1684.5|1694.5|1684.5|1694|1684|0
1770965980000|2026-02-13 06:59:40|1694.75|1684.75|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|0
1770965990000|2026-02-13 06:59:50|1694.5|1684.5|1694|1684|1694.5|1684.5|1694|1684|0
1770966000000|2026-02-13 07:00:00|1693.75|1683.75|1689|1687|1693.75|1687|1689|1682.75|0
1770966010000|2026-02-13 07:00:10|1694.25|1684.25|1693.5|1683.5|1694.25|1684.25|1693.5|1683.5|0
1770966020000|2026-02-13 07:00:20|1693.75|1683.75|1693.75|1683.75|1694|1684|1693.5|1683.5|0
1770966030000|2026-02-13 07:00:30|1693.5|1683.5|1692.5|1682.5|1693.5|1687|1689|1682.5|0
1770966040000|2026-02-13 07:00:40|1692.75|1682.75|1692.25|1682.25|1692.75|1682.75|1692|1682|0
1770966050000|2026-02-13 07:00:50|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|0
1770966060000|2026-02-13 07:01:00|1692.25|1682.25|1691.25|1681.25|1692.5|1682.5|1691.25|1681.25|0
1770966080000|2026-02-13 07:01:20|1691|1681|1690.75|1680.75|1691.25|1681.25|1690.75|1680.75|0
1770966090000|2026-02-13 07:01:30|1690|1680|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770966100000|2026-02-13 07:01:40|1690.5|1680.5|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770966110000|2026-02-13 07:01:50|1690.75|1680.75|1690|1680|1690.75|1680.75|1690|1680|0
1770966120000|2026-02-13 07:02:00|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770966130000|2026-02-13 07:02:10|1686.75|1684.75|1691.25|1681.25|1691.5|1684.75|1686.75|1681.25|0
1770966140000|2026-02-13 07:02:20|1691.5|1681.5|1691.5|1681.5|1692|1682|1691.5|1681.5|0
1770966150000|2026-02-13 07:02:30|1691.75|1681.75|1688|1686|1692.25|1686|1688|1681.75|0
1770966160000|2026-02-13 07:02:40|1692.25|1682.25|1687.75|1685.75|1692.5|1686|1687.75|1682.25|0
1770966170000|2026-02-13 07:02:50|1688|1686|1688|1686|1688|1686|1687.75|1685.75|0
1770966180000|2026-02-13 07:03:00|1692.25|1682.25|1692.75|1682.75|1692.75|1682.75|1692.25|1682.25|0
1770966190000|2026-02-13 07:03:10|1692.25|1682.25|1692.25|1682.25|1692.75|1687|1689|1682.25|0
1770966200000|2026-02-13 07:03:20|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|0
1770966210000|2026-02-13 07:03:30|1687|1685|1691.25|1681.25|1691.5|1685|1687|1681.25|0
1770966220000|2026-02-13 07:03:40|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770966230000|2026-02-13 07:03:50|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|0
1770966240000|2026-02-13 07:04:00|1687.5|1685.5|1691.75|1681.75|1691.75|1685.5|1687.5|1681.75|0
1770966250000|2026-02-13 07:04:10|1687.5|1685.5|1691.75|1681.75|1691.75|1685.5|1687.5|1681.75|0
1770966260000|2026-02-13 07:04:20|1687.5|1685.5|1691|1681|1691.75|1685.5|1687.5|1681|0
1770966270000|2026-02-13 07:04:30|1691.25|1681.25|1691.5|1681.5|1691.5|1681.5|1691|1681|0
1770966280000|2026-02-13 07:04:40|1691.25|1681.25|1686.5|1684.5|1691.25|1684.5|1686.5|1680.75|0
1770966290000|2026-02-13 07:04:50|1691|1681|1690.75|1680.75|1691.25|1685|1687|1680.75|0
1770966300000|2026-02-13 07:05:00|1687|1685|1691.75|1681.75|1691.75|1685|1687|1681.25|0
1770966310000|2026-02-13 07:05:10|1692.25|1682.25|1688.5|1686.5|1692.75|1686.5|1688.5|1682.25|0
1770966320000|2026-02-13 07:05:20|1692.5|1682.5|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770966330000|2026-02-13 07:05:30|1692.25|1682.25|1690|1688|1693.75|1688|1689|1682.25|0
1770966340000|2026-02-13 07:05:40|1690.25|1688.25|1696.25|1686.25|1696.25|1690|1690.25|1685.25|0
1770966350000|2026-02-13 07:05:50|1692.25|1690.25|1694.75|1684.75|1695.75|1690.25|1692.25|1684.75|0
1770966360000|2026-02-13 07:06:00|1694.5|1684.5|1688.5|1686.5|1694.5|1687|1688.5|1682.75|0
1770966380000|2026-02-13 07:06:20|1692|1682|1692.25|1682.25|1692.25|1682.25|1692|1682|0
1770966390000|2026-02-13 07:06:30|1692|1682|1691.25|1681.25|1692.25|1686.5|1688.5|1681.25|0
1770966400000|2026-02-13 07:06:40|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|0
1770966410000|2026-02-13 07:06:50|1691.25|1681.25|1692|1682|1692.25|1685.5|1687.5|1681.25|0
1770966420000|2026-02-13 07:07:00|1692.25|1682.25|1691.25|1681.25|1692.25|1685.5|1687.5|1680.75|0
1770966430000|2026-02-13 07:07:10|1687.5|1685.5|1686.5|1684.5|1691.75|1685.5|1686|1680.75|0
1770966440000|2026-02-13 07:07:20|1690.75|1680.75|1691|1681|1691|1681|1690.25|1680.25|0
1770966450000|2026-02-13 07:07:30|1692|1682|1691.25|1681.25|1692|1682|1691.25|1681.25|0
1770966460000|2026-02-13 07:07:40|1691|1681|1691|1681|1691|1681|1690.5|1680.5|0
1770966470000|2026-02-13 07:07:50|1690.75|1680.75|1687|1685|1691|1685|1687|1680.5|0
1770966480000|2026-02-13 07:08:00|1691.25|1681.25|1691.5|1681.5|1691.75|1685.5|1687.5|1681.25|0
1770966490000|2026-02-13 07:08:10|1691.75|1681.75|1691.5|1681.5|1692|1682|1691.25|1681.25|0
1770966500000|2026-02-13 07:08:20|1691.25|1681.25|1690.5|1680.5|1691.25|1681.25|1690.5|1680.5|0
1770966510000|2026-02-13 07:08:30|1690.75|1680.75|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770966520000|2026-02-13 07:08:40|1690.5|1680.5|1691.5|1681.5|1691.5|1681.5|1690.5|1680.5|0
1770966530000|2026-02-13 07:08:50|1691.25|1681.25|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770966540000|2026-02-13 07:09:00|1691.25|1681.25|1691|1681|1691.25|1681.25|1691|1681|0
1770966550000|2026-02-13 07:09:10|1691.25|1681.25|1690.5|1680.5|1691.25|1681.25|1690.25|1680.25|0
1770966560000|2026-02-13 07:09:20|1690.75|1680.75|1690|1680|1690.75|1680.75|1690|1680|0
1770966570000|2026-02-13 07:09:30|1690.25|1680.25|1689.75|1679.75|1690.25|1680.25|1689.75|1679.75|0
1770966580000|2026-02-13 07:09:40|1690|1680|1690|1680|1690.25|1680.25|1690|1680|0
1770966590000|2026-02-13 07:09:50|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770966600000|2026-02-13 07:10:00|1690|1680|1689.5|1679.5|1690|1680|1689.25|1679.25|0
1770966610000|2026-02-13 07:10:10|1689.25|1679.25|1689|1679|1689.25|1679.25|1688.5|1678.5|0
1770966620000|2026-02-13 07:10:20|1688.75|1678.75|1689|1679|1689|1679|1688.75|1678.75|0
1770966630000|2026-02-13 07:10:30|1689.25|1679.25|1689.25|1679.25|1689.5|1683.5|1685.5|1679|0
1770966640000|2026-02-13 07:10:40|1690.25|1680.25|1690.75|1680.75|1690.75|1680.75|1690.25|1680.25|0
1770966650000|2026-02-13 07:10:50|1686.5|1684.5|1686.5|1684.5|1691|1684.5|1686.5|1680.75|0
1770966660000|2026-02-13 07:11:00|1690.75|1680.75|1691.25|1681.25|1691.25|1681.25|1690.75|1680.75|0
1770966670000|2026-02-13 07:11:10|1691.5|1681.5|1688.5|1686.5|1692.5|1686.5|1687.5|1681.25|0
1770966680000|2026-02-13 07:11:20|1692.75|1682.75|1691.25|1681.25|1692.75|1686.5|1688.5|1681.25|0
1770966690000|2026-02-13 07:11:30|1691.5|1681.5|1691|1681|1691.5|1681.5|1691|1681|0
1770966700000|2026-02-13 07:11:40|1691.75|1681.75|1691|1681|1691.75|1681.75|1690.75|1680.75|0
1770966710000|2026-02-13 07:11:50|1691.25|1681.25|1691|1681|1691.25|1681.25|1691|1681|0
1770966720000|2026-02-13 07:12:00|1690.75|1680.75|1691|1681|1691|1681|1690.75|1680.75|0
1770966730000|2026-02-13 07:12:10|1691.25|1681.25|1691|1681|1691.75|1681.75|1691|1681|0
1770966740000|2026-02-13 07:12:20|1690.75|1680.75|1691.5|1681.5|1691.5|1681.5|1690.75|1680.75|0
1770966750000|2026-02-13 07:12:30|1691.25|1681.25|1691.5|1681.5|1691.75|1681.75|1691|1681|0
1770966760000|2026-02-13 07:12:40|1692|1682|1691.25|1681.25|1692.25|1682.25|1691|1681|0
1770966770000|2026-02-13 07:12:50|1691|1681|1693.25|1683.25|1693.25|1683.25|1691|1681|0
1770966780000|2026-02-13 07:13:00|1693|1683|1692.5|1682.5|1693.25|1683.25|1692.5|1682.5|0
1770966790000|2026-02-13 07:13:10|1692.75|1682.75|1694.25|1684.25|1694.25|1684.25|1692.75|1682.75|0
1770966800000|2026-02-13 07:13:20|1690|1688|1690.5|1688.5|1694|1688.5|1690|1683.75|0
1770966810000|2026-02-13 07:13:30|1694.25|1684.25|1693.75|1683.75|1694.25|1688|1690|1683.5|0
1770966820000|2026-02-13 07:13:40|1693.5|1683.5|1694|1684|1694.25|1684.25|1693.5|1683.5|0
1770966830000|2026-02-13 07:13:50|1694.25|1684.25|1693.25|1683.25|1694.25|1688|1690|1683.25|0
1770966840000|2026-02-13 07:14:00|1689|1687|1693.5|1683.5|1693.5|1687|1689|1682.5|0
1770966850000|2026-02-13 07:14:10|1693.25|1683.25|1693.75|1683.75|1693.75|1683.75|1693|1683|0
1770966860000|2026-02-13 07:14:20|1694.25|1684.25|1694.25|1684.25|1694.25|1688.5|1690.5|1684|0
1770966870000|2026-02-13 07:14:30|1690.5|1688.5|1694.25|1684.25|1694.25|1688.5|1690.5|1683.75|0
1770966880000|2026-02-13 07:14:40|1694|1684|1693.5|1683.5|1694|1684|1693.5|1683.5|0
1770966890000|2026-02-13 07:14:50|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770966900000|2026-02-13 07:15:00|1693.5|1683.5|1693|1683|1693.5|1683.5|1692.25|1682.25|0
1770966910000|2026-02-13 07:15:10|1692.75|1682.75|1693.5|1683.5|1693.5|1683.5|1692.75|1682.75|0
1770966920000|2026-02-13 07:15:20|1693|1683|1693|1683|1693|1683|1693|1683|0
1770966930000|2026-02-13 07:15:30|1693.25|1683.25|1693.5|1683.5|1693.75|1683.75|1693.25|1683.25|0
1770966940000|2026-02-13 07:15:40|1693|1683|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770966950000|2026-02-13 07:15:50|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770966960000|2026-02-13 07:16:00|1692.75|1682.75|1693.5|1683.5|1693.5|1683.5|1692.75|1682.75|0
1770966970000|2026-02-13 07:16:10|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770966980000|2026-02-13 07:16:20|1690|1688|1693.75|1683.75|1693.75|1688|1690|1683.75|0
1770967000000|2026-02-13 07:16:40|1690|1688|1694.25|1684.25|1694.25|1688|1690|1684.25|0
1770967010000|2026-02-13 07:16:50|1695.5|1685.5|1694.75|1684.75|1695.5|1689|1691|1684.75|0
1770967020000|2026-02-13 07:17:00|1694.5|1684.5|1695|1685|1695|1685|1694.5|1684.5|0
1770967030000|2026-02-13 07:17:10|1695.75|1685.75|1696|1686|1696|1686|1695.5|1685.5|1
1770967040000|2026-02-13 07:17:20|1695.75|1685.75|1696.25|1686.25|1696.25|1686.25|1695.75|1685.75|0
1770967050000|2026-02-13 07:17:30|1696.75|1686.75|1697|1687|1697|1687|1696.75|1686.75|0
1770967060000|2026-02-13 07:17:40|1696.75|1686.75|1697.75|1687.75|1697.75|1687.75|1696.75|1686.75|0
1770967070000|2026-02-13 07:17:50|1698|1688|1696.75|1686.75|1698|1688|1696.75|1686.75|0
1770967080000|2026-02-13 07:18:00|1697.25|1687.25|1696.75|1686.75|1697.25|1687.25|1696.75|1686.75|0
1770967090000|2026-02-13 07:18:10|1696.5|1686.5|1692.5|1690.5|1697|1690.5|1692.5|1686.5|0
1770967100000|2026-02-13 07:18:20|1695.75|1685.75|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770967110000|2026-02-13 07:18:30|1695.5|1685.5|1696.5|1686.5|1696.5|1686.5|1695.25|1685.25|0
1770967120000|2026-02-13 07:18:40|1696.75|1686.75|1696.5|1686.5|1696.75|1686.75|1696.5|1686.5|0
1770967130000|2026-02-13 07:18:50|1696.25|1686.25|1696.5|1686.5|1696.5|1686.5|1696|1686|0
1770967140000|2026-02-13 07:19:00|1696.25|1686.25|1695|1685|1696.25|1686.25|1695|1685|0
1770967150000|2026-02-13 07:19:10|1695.5|1685.5|1695.25|1685.25|1695.75|1685.75|1695|1685|0
1770967160000|2026-02-13 07:19:20|1695.75|1685.75|1695|1685|1695.75|1685.75|1695|1685|0
1770967170000|2026-02-13 07:19:30|1695.25|1685.25|1695|1685|1695.25|1685.25|1694.75|1684.75|0
1770967180000|2026-02-13 07:19:40|1694.75|1684.75|1695.5|1685.5|1695.5|1685.5|1694.75|1684.75|0
1770967190000|2026-02-13 07:19:50|1695.25|1685.25|1695.25|1685.25|1695.5|1689|1691|1685.25|0
1770967200000|2026-02-13 07:20:00|1695.5|1685.5|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|0
1770967210000|2026-02-13 07:20:10|1695.5|1685.5|1695|1685|1695.5|1689|1691|1684.75|0
1770967220000|2026-02-13 07:20:20|1694.75|1684.75|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770967230000|2026-02-13 07:20:30|1695|1685|1694.5|1684.5|1695.25|1685.25|1694.5|1684.5|0
1770967240000|2026-02-13 07:20:40|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770967250000|2026-02-13 07:20:50|1695.25|1685.25|1695.75|1685.75|1695.75|1685.75|1695.25|1685.25|0
1770967260000|2026-02-13 07:21:00|1695.5|1685.5|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|0
1770967270000|2026-02-13 07:21:10|1695|1685|1695.5|1685.5|1695.5|1685.5|1695|1685|0
1770967280000|2026-02-13 07:21:20|1695.75|1685.75|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|0
1770967290000|2026-02-13 07:21:30|1695|1685|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770967300000|2026-02-13 07:21:40|1695|1685|1695|1685|1695.25|1685.25|1695|1685|0
1770967310000|2026-02-13 07:21:50|1694.75|1684.75|1695|1685|1695.25|1685.25|1694.75|1684.75|0
1770967320000|2026-02-13 07:22:00|1694.75|1684.75|1690.5|1688.5|1694.75|1688.5|1690.5|1684.25|0
1770967330000|2026-02-13 07:22:10|1694.5|1684.5|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|0
1770967340000|2026-02-13 07:22:20|1690|1688|1694.25|1684.25|1694.25|1688|1690|1684.25|0
1770967370000|2026-02-13 07:22:50|1694.5|1684.5|1694.25|1684.25|1694.5|1688.5|1690.5|1684.25|0
1770967380000|2026-02-13 07:23:00|1690|1688|1694.25|1684.25|1694.25|1688|1690|1684.25|0
1770967390000|2026-02-13 07:23:10|1690.5|1688.5|1694.5|1684.5|1694.5|1688.5|1690.5|1684.5|0
1770967400000|2026-02-13 07:23:20|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770967420000|2026-02-13 07:23:40|1694.5|1684.5|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|0
1770967430000|2026-02-13 07:23:50|1690.5|1688.5|1694.75|1684.75|1694.75|1688.5|1690.5|1684.75|0
1770967440000|2026-02-13 07:24:00|1694.5|1684.5|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|0
1770967450000|2026-02-13 07:24:10|1690|1688|1694.25|1684.25|1694.25|1688|1690|1684.25|0
1770967460000|2026-02-13 07:24:20|1690|1688|1694|1684|1694|1688|1690|1683.75|0
1770967470000|2026-02-13 07:24:30|1693.75|1683.75|1694|1684|1694.25|1684.25|1693.75|1683.75|1
1770967480000|2026-02-13 07:24:40|1693.75|1683.75|1693.5|1683.5|1694|1684|1693.5|1683.5|0
1770967490000|2026-02-13 07:24:50|1693.75|1683.75|1693.25|1683.25|1693.75|1683.75|1692.75|1682.75|0
1770967500000|2026-02-13 07:25:00|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693|1683|0
1770967510000|2026-02-13 07:25:10|1693|1683|1692.75|1682.75|1693|1683|1692.75|1682.75|0
1770967520000|2026-02-13 07:25:20|1693|1683|1693|1683|1693|1683|1693|1683|0
1770967530000|2026-02-13 07:25:30|1692.75|1682.75|1692.25|1682.25|1692.75|1686.5|1688.5|1682.25|0
1770967540000|2026-02-13 07:25:40|1692.75|1682.75|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770967560000|2026-02-13 07:26:00|1692.25|1682.25|1692.5|1682.5|1693|1686.5|1688.5|1682.25|0
1770967570000|2026-02-13 07:26:10|1692.25|1682.25|1692.75|1682.75|1692.75|1682.75|1692.25|1682.25|0
1770967580000|2026-02-13 07:26:20|1693|1683|1693.25|1683.25|1693.25|1683.25|1693|1683|0
1770967600000|2026-02-13 07:26:40|1693.75|1683.75|1694.25|1684.25|1694.25|1684.25|1693.25|1683.25|0
1770967610000|2026-02-13 07:26:50|1694|1684|1694|1684|1694.25|1684.25|1694|1684|0
1770967620000|2026-02-13 07:27:00|1694.25|1684.25|1694|1684|1694.25|1684.25|1694|1684|0
1770967630000|2026-02-13 07:27:10|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|0
1770967640000|2026-02-13 07:27:20|1690|1688|1693.25|1683.25|1693.5|1688|1690|1683.25|0
1770967650000|2026-02-13 07:27:30|1689.5|1687.5|1693.25|1683.25|1693.5|1687.5|1689.5|1683.25|0
1770967660000|2026-02-13 07:27:40|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770967670000|2026-02-13 07:27:50|1693.5|1683.5|1693|1683|1693.75|1683.75|1693|1683|0
1770967680000|2026-02-13 07:28:00|1693.25|1683.25|1693|1683|1693.25|1683.25|1693|1683|0
1770967690000|2026-02-13 07:28:10|1693.25|1683.25|1693|1683|1693.25|1683.25|1693|1683|0
1770967700000|2026-02-13 07:28:20|1692.75|1682.75|1693|1683|1693.25|1683.25|1692.75|1682.75|0
1770967710000|2026-02-13 07:28:30|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|0
1770967720000|2026-02-13 07:28:40|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1770967730000|2026-02-13 07:28:50|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|0
1770967740000|2026-02-13 07:29:00|1693|1683|1693.5|1683.5|1693.75|1688|1690|1683|0
1770967750000|2026-02-13 07:29:10|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1693.25|1683.25|0
1770967760000|2026-02-13 07:29:20|1693.25|1683.25|1693.25|1683.25|1693.25|1683.25|1692.5|1682.5|0
1770967770000|2026-02-13 07:29:30|1693|1683|1693.25|1683.25|1693.25|1683.25|1693|1683|0
1770967790000|2026-02-13 07:29:50|1693|1683|1692.75|1682.75|1693|1683|1692.5|1682.5|0
1770967800000|2026-02-13 07:30:00|1692.5|1682.5|1691.5|1681.5|1692.75|1682.75|1691.25|1681.25|0
1770967810000|2026-02-13 07:30:10|1691.75|1681.75|1691.25|1681.25|1691.75|1681.75|1691.25|1681.25|0
1770967830000|2026-02-13 07:30:30|1687|1685|1691|1681|1691|1685|1687|1681|0
1770967840000|2026-02-13 07:30:40|1691.25|1681.25|1691.5|1681.5|1692.25|1682.25|1691.25|1681.25|0
1770967850000|2026-02-13 07:30:50|1691.25|1681.25|1691.5|1681.5|1691.75|1681.75|1691.25|1681.25|0
1770967860000|2026-02-13 07:31:00|1691.75|1681.75|1691.5|1681.5|1692|1682|1691.5|1681.5|0
1770967870000|2026-02-13 07:31:10|1687|1685|1687|1685|1687|1685|1687|1685|0
1770967880000|2026-02-13 07:31:20|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|0
1770967890000|2026-02-13 07:31:30|1687|1685|1690.75|1680.75|1690.75|1685|1687|1680.75|0
1770967900000|2026-02-13 07:31:40|1687|1685|1690.75|1680.75|1690.75|1685|1687|1680.75|0
1770967910000|2026-02-13 07:31:50|1687|1685|1692|1682|1692|1686|1687|1681.75|0
1770967920000|2026-02-13 07:32:00|1691.75|1681.75|1688.5|1686.5|1691.75|1686.5|1688|1681.75|0
1770967930000|2026-02-13 07:32:10|1688.75|1686.75|1688|1686|1688.75|1686.75|1688|1686|0
1770967950000|2026-02-13 07:32:30|1691.75|1681.75|1688|1686|1691.75|1686|1688|1681.75|0
1770967960000|2026-02-13 07:32:40|1688.25|1686.25|1688.25|1686.25|1688.25|1686.25|1688.25|1686.25|0
1770967970000|2026-02-13 07:32:50|1688|1686|1688|1686|1688|1686|1688|1686|0
1770967980000|2026-02-13 07:33:00|1688.25|1686.25|1688.75|1686.75|1688.75|1686.75|1688.25|1686.25|0
1770967990000|2026-02-13 07:33:10|1693.75|1683.75|1693.25|1683.25|1693.75|1687.5|1689.5|1683.25|1
1770968000000|2026-02-13 07:33:20|1689|1687|1693.25|1683.25|1693.25|1687|1689|1683.25|0
1770968010000|2026-02-13 07:33:30|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770968030000|2026-02-13 07:33:50|1693.5|1683.5|1688.5|1686.5|1693.5|1686.5|1688.5|1683.5|0
1770968040000|2026-02-13 07:34:00|1692.75|1682.75|1693.25|1683.25|1693.25|1683.25|1692.75|1682.75|0
1770968050000|2026-02-13 07:34:10|1693|1683|1693.5|1683.5|1693.5|1683.5|1692.75|1682.75|0
1770968060000|2026-02-13 07:34:20|1693.25|1683.25|1694|1684|1694|1684|1693.25|1683.25|0
1770968070000|2026-02-13 07:34:30|1693.75|1683.75|1694.75|1684.75|1694.75|1684.75|1693.5|1683.5|0
1770968080000|2026-02-13 07:34:40|1694.5|1684.5|1695|1685|1695|1689.75|1691.5|1684.5|0
1770968090000|2026-02-13 07:34:50|1694.75|1684.75|1691.75|1689.75|1695|1689.75|1691.5|1684.75|0
1770968100000|2026-02-13 07:35:00|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770968110000|2026-02-13 07:35:10|1695|1685|1696.5|1686.5|1696.5|1689.5|1691.5|1685|0
1770968120000|2026-02-13 07:35:20|1696.75|1686.75|1693|1691|1697.25|1691|1693|1685.75|0
1770968130000|2026-02-13 07:35:30|1696.25|1686.25|1697.75|1687.75|1697.75|1692|1693.5|1686.25|0
1770968140000|2026-02-13 07:35:40|1697.25|1687.25|1695.75|1685.75|1697.25|1687.25|1695.75|1685.75|0
1770968150000|2026-02-13 07:35:50|1696.25|1686.25|1692|1690|1696.25|1690|1692|1686.25|0
1770968160000|2026-02-13 07:36:00|1696|1686|1696|1686|1696|1686|1696|1686|0
1770968180000|2026-02-13 07:36:20|1696.75|1686.75|1696.75|1686.75|1697|1687|1696.75|1686.75|0
1770968190000|2026-02-13 07:36:30|1696.5|1686.5|1696.75|1686.75|1696.75|1686.75|1696.5|1686.5|0
1770968200000|2026-02-13 07:36:40|1696.5|1686.5|1696.75|1686.75|1696.75|1686.75|1696.5|1686.5|0
1770968210000|2026-02-13 07:36:50|1696.5|1686.5|1696|1686|1696.75|1686.75|1696|1686|0
1770968220000|2026-02-13 07:37:00|1695.75|1685.75|1696|1686|1696|1686|1695.5|1685.5|0
1770968230000|2026-02-13 07:37:10|1696.5|1686.5|1694.5|1692.5|1698.75|1692.5|1693.5|1686.5|0
1770968240000|2026-02-13 07:37:20|1694.25|1692.25|1697|1687|1697|1692.25|1694.25|1686.75|0
1770968250000|2026-02-13 07:37:30|1696.75|1686.75|1697.25|1687.25|1697.75|1691.5|1693.5|1686.75|0
1770968260000|2026-02-13 07:37:40|1697|1687|1696.25|1686.25|1697|1690.5|1692.5|1686.25|0
1770968270000|2026-02-13 07:37:50|1692|1690|1696.25|1686.25|1696.25|1690|1692|1685.5|0
1770968280000|2026-02-13 07:38:00|1696|1686|1696|1686|1696.25|1686.25|1696|1686|0
1770968290000|2026-02-13 07:38:10|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1695.75|1685.75|0
1770968300000|2026-02-13 07:38:20|1696|1686|1695|1685|1696|1686|1695|1685|0
1770968320000|2026-02-13 07:38:40|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694|1684|0
1770968330000|2026-02-13 07:38:50|1694.5|1684.5|1694.25|1684.25|1695|1685|1694.25|1684.25|0
1770968340000|2026-02-13 07:39:00|1694.5|1684.5|1691|1689|1694.75|1689|1691|1684.5|0
1770968350000|2026-02-13 07:39:10|1694.75|1684.75|1691|1689|1694.75|1689.25|1691|1684.75|0
1770968360000|2026-02-13 07:39:20|1694.5|1684.5|1689.5|1687.5|1694.5|1687.5|1689.5|1683.25|0
1770968370000|2026-02-13 07:39:30|1693.25|1683.25|1693.25|1683.25|1693.25|1687.5|1689.5|1683.25|0
1770968380000|2026-02-13 07:39:40|1693|1683|1688.5|1686.5|1693|1686.5|1688.5|1683|0
1770968390000|2026-02-13 07:39:50|1688.75|1686.75|1689|1687|1689|1687|1688.5|1686.5|0
1770968400000|2026-02-13 07:40:00|1692.75|1682.75|1689|1687|1692.75|1687|1689|1682.75|0
1770968450000|2026-02-13 07:40:50|1693.5|1683.5|1691|1689|1695.25|1689|1689.75|1683.25|0
1770968460000|2026-02-13 07:41:00|1694.75|1684.75|1691|1689|1695.25|1689|1691|1684.75|0
1770968470000|2026-02-13 07:41:10|1695.25|1685.25|1694.75|1684.75|1695.5|1685.5|1694.75|1684.75|0
1770968480000|2026-02-13 07:41:20|1691|1689|1694.75|1684.75|1694.75|1689|1691|1684.75|0
1770968490000|2026-02-13 07:41:30|1691|1689|1691|1689|1694.75|1689|1691|1684.75|0
1770968500000|2026-02-13 07:41:40|1694.75|1684.75|1694.75|1684.75|1694.75|1689|1691|1684.75|0
1770968510000|2026-02-13 07:41:50|1691|1689|1694.5|1684.5|1695.25|1689|1691|1684.5|0
1770968520000|2026-02-13 07:42:00|1694.75|1684.75|1691|1689|1694.75|1689|1691|1684.75|0
1770968530000|2026-02-13 07:42:10|1690.5|1688.5|1694.5|1684.5|1694.5|1688.5|1690.5|1684.25|0
1770968540000|2026-02-13 07:42:20|1691.25|1689.25|1696.25|1686.25|1696.25|1689.25|1691.25|1685.75|0
1770968550000|2026-02-13 07:42:30|1692|1690|1691.5|1689.5|1695.75|1690|1691.5|1685.75|0
1770968560000|2026-02-13 07:42:40|1691.25|1689.25|1691|1689|1695.25|1689.5|1691|1685.25|0
1770968570000|2026-02-13 07:42:50|1695.25|1685.25|1692|1690|1695.75|1690|1692|1685.25|0
1770968580000|2026-02-13 07:43:00|1692.25|1690.25|1693|1691|1696.25|1691|1692.25|1686.25|0
1770968590000|2026-02-13 07:43:10|1697.5|1687.5|1697.75|1687.75|1697.75|1691.5|1693.5|1687.5|0
1770968600000|2026-02-13 07:43:20|1694|1692|1698.75|1688.75|1698.75|1692|1694|1688.75|0
1770968620000|2026-02-13 07:43:40|1694.5|1692.5|1697.25|1687.25|1698.75|1692.5|1693|1687.25|0
1770968630000|2026-02-13 07:43:50|1693|1691|1697.75|1687.75|1698|1691|1693|1687.75|0
1770968640000|2026-02-13 07:44:00|1694|1692|1694|1692|1698.75|1692.5|1694|1688.25|0
1770968650000|2026-02-13 07:44:10|1698.25|1688.25|1697.75|1687.75|1698.25|1692|1694|1687.75|0
1770968660000|2026-02-13 07:44:20|1698|1688|1698|1688|1698|1688|1697.75|1687.75|0
1770968670000|2026-02-13 07:44:30|1697.75|1687.75|1698.75|1688.75|1698.75|1688.75|1697.75|1687.75|0
1770968690000|2026-02-13 07:44:50|1695|1693|1695|1693|1699.25|1693|1695|1688.75|0
1770968700000|2026-02-13 07:45:00|1699.25|1689.25|1699.75|1689.75|1699.75|1693.5|1695.5|1689.25|0
1770968710000|2026-02-13 07:45:10|1695.5|1693.5|1699.75|1689.75|1699.75|1693.5|1695.5|1689.25|0
1770968720000|2026-02-13 07:45:20|1695.5|1693.5|1699.75|1689.75|1699.75|1693.5|1695.5|1689.75|0
1770968730000|2026-02-13 07:45:30|1700|1690|1700.25|1690.25|1700.75|1694.5|1696.5|1690|0
1770968740000|2026-02-13 07:45:40|1700.5|1690.5|1700.25|1690.25|1700.5|1690.5|1700.25|1690.25|0
1770968750000|2026-02-13 07:45:50|1699.75|1689.75|1699.75|1689.75|1700.25|1690.25|1699.75|1689.75|0
1770968760000|2026-02-13 07:46:00|1700|1690|1699.75|1689.75|1700|1690|1699.75|1689.75|0
1770968770000|2026-02-13 07:46:10|1699.5|1689.5|1700.75|1690.75|1700.75|1690.75|1699.25|1689.25|0
1770968780000|2026-02-13 07:46:20|1700.25|1690.25|1700.25|1690.25|1700.25|1690.25|1700|1690|0
1770968790000|2026-02-13 07:46:30|1698.75|1688.75|1699.75|1689.75|1700|1693.5|1695.5|1688.75|0
1770968800000|2026-02-13 07:46:40|1699.5|1689.5|1699.75|1689.75|1699.75|1689.75|1699.5|1689.5|0
1770968810000|2026-02-13 07:46:50|1700|1690|1696.5|1694.5|1700|1694.5|1696.5|1689.75|0
1770968820000|2026-02-13 07:47:00|1700|1690|1700.25|1690.25|1700.25|1694|1696|1689.75|0
1770968830000|2026-02-13 07:47:10|1699.75|1689.75|1699.75|1689.75|1700.25|1690.25|1699.5|1689.5|0
1770968840000|2026-02-13 07:47:20|1699.5|1689.5|1696.5|1694.5|1700.25|1694.5|1696.5|1689.5|0
1770968850000|2026-02-13 07:47:30|1700.75|1690.75|1699.75|1689.75|1700.75|1694.5|1696.5|1689.75|0
1770968870000|2026-02-13 07:47:50|1700|1690|1700.5|1690.5|1700.5|1690.5|1700|1690|0
1770968880000|2026-02-13 07:48:00|1700.25|1690.25|1700.25|1690.25|1700.5|1690.5|1700.25|1690.25|0
1770968890000|2026-02-13 07:48:10|1696.5|1694.5|1700.75|1690.75|1700.75|1694.5|1696.5|1690.75|0
1770968900000|2026-02-13 07:48:20|1697|1695|1700.75|1690.75|1701.25|1695|1697|1690.75|0
1770968910000|2026-02-13 07:48:30|1697|1695|1697|1695|1697|1695|1697|1695|0
1770968920000|2026-02-13 07:48:40|1700.25|1690.25|1698|1696|1701.25|1696|1697.5|1690.25|0
1770968940000|2026-02-13 07:49:00|1702.5|1692.5|1703.25|1693.25|1703.25|1693.25|1702.5|1692.5|0
1770968950000|2026-02-13 07:49:10|1702.75|1692.75|1699.75|1697.75|1703.25|1697.75|1699.5|1692.75|0
1770968960000|2026-02-13 07:49:20|1699.5|1697.5|1699.5|1697.5|1699.5|1697.5|1699.5|1697.5|0
1770968970000|2026-02-13 07:49:30|1699.75|1697.75|1702.75|1692.75|1703|1697.75|1699.75|1692.75|0
1770968980000|2026-02-13 07:49:40|1699|1697|1699|1697|1699|1697|1699|1697|0
1770969000000|2026-02-13 07:50:00|1702.5|1692.5|1702.25|1692.25|1702.5|1696.5|1698.5|1692|0
1770969010000|2026-02-13 07:50:10|1698.5|1696.5|1698.75|1696.75|1698.75|1696.75|1698.5|1696.5|0
1770969040000|2026-02-13 07:50:40|1698.5|1696.5|1698|1696|1701.75|1696.5|1698|1691.75|0
1770969050000|2026-02-13 07:50:50|1701.25|1691.25|1698|1696|1701.25|1696|1698|1691.25|0
1770969070000|2026-02-13 07:51:10|1697.75|1695.75|1697.5|1695.5|1697.75|1695.75|1697.5|1695.5|0
1770969110000|2026-02-13 07:51:50|1697.75|1695.75|1701.75|1691.75|1701.75|1695.75|1697.75|1691.75|0
1770969120000|2026-02-13 07:52:00|1702|1692|1702.75|1692.75|1702.75|1696.5|1698.5|1692|0
1770969140000|2026-02-13 07:52:20|1702.5|1692.5|1701.75|1691.75|1702.5|1696.25|1698|1691.75|0
1770969150000|2026-02-13 07:52:30|1698|1696|1701.75|1691.75|1701.75|1696|1698|1691.75|0
1770969160000|2026-02-13 07:52:40|1697|1695|1697|1695|1700.75|1695|1697|1690.75|0
1770969170000|2026-02-13 07:52:50|1701.25|1691.25|1700.25|1690.25|1701.25|1695|1696.5|1690.25|0
1770969180000|2026-02-13 07:53:00|1696.5|1694.5|1696.5|1694.5|1696.5|1694.5|1696.5|1694.5|0
1770969210000|2026-02-13 07:53:30|1696.25|1694.25|1696|1694|1696.25|1694.25|1696|1694|0
1770969220000|2026-02-13 07:53:40|1701|1691|1697|1695|1701.25|1695|1697|1691|0
1770969230000|2026-02-13 07:53:50|1701.25|1691.25|1697|1695|1701.25|1695|1697|1690.75|0
1770969250000|2026-02-13 07:54:10|1697.25|1695.25|1698|1696|1698|1696|1697.25|1695.25|0
1770969270000|2026-02-13 07:54:30|1698.25|1696.25|1698.5|1696.5|1698.5|1696.5|1698.25|1696.25|0
1770969290000|2026-02-13 07:54:50|1703|1693|1702.25|1692.25|1703.25|1697.75|1699|1692.25|1
1770969300000|2026-02-13 07:55:00|1702|1692|1701.75|1691.75|1702|1692|1701.75|1691.75|0
1770969310000|2026-02-13 07:55:10|1701.25|1691.25|1700.75|1690.75|1701.25|1694.5|1696.5|1690|0
1770969320000|2026-02-13 07:55:20|1697|1695|1697.5|1695.5|1701|1695.5|1697|1691|0
1770969330000|2026-02-13 07:55:30|1701.75|1691.75|1697.5|1695.5|1701.75|1695.5|1697.5|1691.75|1
1770969340000|2026-02-13 07:55:40|1702|1692|1698|1696|1702|1696|1697.5|1692|0
1770969350000|2026-02-13 07:55:50|1697.75|1695.75|1698.75|1696.75|1702.25|1696.75|1697.75|1692.25|0
1770969360000|2026-02-13 07:56:00|1699|1697|1698.5|1696.5|1702.75|1697|1698.5|1692.75|0
1770969370000|2026-02-13 07:56:10|1702.25|1692.25|1702.75|1692.75|1702.75|1697|1698.5|1692.25|0
1770969380000|2026-02-13 07:56:20|1702.25|1692.25|1702.75|1692.75|1702.75|1697|1698.5|1692.25|0
1770969390000|2026-02-13 07:56:30|1698.5|1696.5|1702.25|1692.25|1702.75|1696.5|1698.5|1692.25|0
1770969400000|2026-02-13 07:56:40|1698|1696|1699|1697|1702.75|1697|1698|1691.75|0
1770969410000|2026-02-13 07:56:50|1702.75|1692.75|1702.75|1692.75|1702.75|1697|1699|1692.75|0
1770969420000|2026-02-13 07:57:00|1699|1697|1702.25|1692.25|1702.75|1697|1699|1692.25|0
1770969430000|2026-02-13 07:57:10|1702.5|1692.5|1697.5|1695.5|1702.5|1695.5|1697.5|1692|0
1770969440000|2026-02-13 07:57:20|1701.25|1691.25|1700.75|1690.75|1701.25|1694.5|1696.5|1690.75|0
1770969450000|2026-02-13 07:57:30|1696.5|1694.5|1695.5|1693.5|1700.25|1694.5|1695.5|1690.25|0
1770969460000|2026-02-13 07:57:40|1699.25|1689.25|1699.75|1689.75|1699.75|1689.75|1699.25|1689.25|0
1770969470000|2026-02-13 07:57:50|1699.5|1689.5|1699.75|1689.75|1700|1690|1699.5|1689.5|0
1770969480000|2026-02-13 07:58:00|1699.5|1689.5|1698.75|1688.75|1699.5|1689.5|1698.75|1688.75|0
1770969500000|2026-02-13 07:58:20|1694.5|1692.5|1698.75|1688.75|1698.75|1693|1694.5|1688.75|0
1770969520000|2026-02-13 07:58:40|1694.5|1692.5|1698.5|1688.5|1698.5|1692.5|1694|1687.75|0
1770969530000|2026-02-13 07:58:50|1698.75|1688.75|1695|1693|1698.75|1693|1695|1688.75|0
1770969540000|2026-02-13 07:59:00|1698.75|1688.75|1699.25|1689.25|1699.25|1693.5|1695.5|1688.75|0
1770969550000|2026-02-13 07:59:10|1695.5|1693.5|1695.5|1693.5|1699.75|1693.5|1695.5|1689.5|0
1770969560000|2026-02-13 07:59:20|1699.25|1689.25|1698.75|1688.75|1699.75|1693|1695|1688.75|0
1770969570000|2026-02-13 07:59:30|1695|1693|1695|1693|1698.75|1693|1695|1688.75|0
1770969580000|2026-02-13 07:59:40|1698.75|1688.75|1695|1693|1698.75|1693|1695|1688.75|0
1770969590000|2026-02-13 07:59:50|1698.75|1688.75|1694.5|1692.5|1699.5|1693|1694.5|1688.25|0
1770969600000|2026-02-13 08:00:00|1698.75|1688.75|1694.5|1692.5|1698.75|1692.5|1694.5|1688|1
1770969610000|2026-02-13 08:00:10|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770969630000|2026-02-13 08:00:30|1694.5|1692.5|1693.5|1691.5|1698.25|1692.5|1693.5|1688.25|0
1770969640000|2026-02-13 08:00:40|1693.75|1691.75|1693.5|1691.5|1697.25|1691.75|1693.5|1687.25|0
1770969660000|2026-02-13 08:01:00|1697.25|1687.25|1697.25|1687.25|1697.25|1691.5|1693.5|1687.25|0
1770969670000|2026-02-13 08:01:10|1693.5|1691.5|1693.75|1691.75|1697.25|1691.75|1693.5|1687.25|0
1770969680000|2026-02-13 08:01:20|1694.5|1692.5|1697.25|1687.25|1698.25|1692.5|1694|1687.25|0
1770969690000|2026-02-13 08:01:30|1697.75|1687.75|1698.25|1688.25|1698.25|1692.5|1694.5|1687.75|0
1770969700000|2026-02-13 08:01:40|1697.75|1687.75|1694.5|1692.5|1698.25|1692.5|1694|1687.75|0
1770969710000|2026-02-13 08:01:50|1698.25|1688.25|1697.75|1687.75|1698.25|1692|1694|1687.75|0
1770969720000|2026-02-13 08:02:00|1698|1688|1696.75|1686.75|1698|1691.5|1693|1686.75|0
1770969730000|2026-02-13 08:02:10|1693|1691|1696.75|1686.75|1696.75|1691|1693|1686.75|0
1770969740000|2026-02-13 08:02:20|1692.5|1690.5|1696.75|1686.75|1696.75|1691|1692.5|1686.75|0
1770969750000|2026-02-13 08:02:30|1693|1691|1696.75|1686.75|1696.75|1691|1693|1686.75|0
1770969760000|2026-02-13 08:02:40|1697|1687|1696.75|1686.75|1697.5|1691.5|1693.5|1686.75|0
1770969770000|2026-02-13 08:02:50|1697|1687|1696.75|1686.75|1697.75|1691|1693|1686.75|0
1770969780000|2026-02-13 08:03:00|1692.5|1690.5|1693|1691|1697.5|1691|1692.5|1685.75|0
1770969790000|2026-02-13 08:03:10|1696.75|1686.75|1696.75|1686.75|1697|1687|1696.5|1686.5|0
1770969800000|2026-02-13 08:03:20|1697|1687|1696.5|1686.5|1697|1687|1696.5|1686.5|0
1770969810000|2026-02-13 08:03:30|1696.75|1686.75|1698.25|1688.25|1698.25|1688.25|1696.75|1686.75|0
1770969820000|2026-02-13 08:03:40|1694.5|1692.5|1694|1692|1698.25|1692.5|1694|1687.75|0
1770969830000|2026-02-13 08:03:50|1698.25|1688.25|1697.75|1687.75|1698.25|1692|1694|1687.75|0
1770969850000|2026-02-13 08:04:10|1693.5|1691.5|1698.25|1688.25|1698.25|1692.5|1693|1687.5|0
1770969860000|2026-02-13 08:04:20|1694.5|1692.5|1697.75|1687.75|1698.25|1692.5|1694|1687.75|0
1770969870000|2026-02-13 08:04:30|1694|1692|1694.5|1692.5|1694.75|1692.75|1694|1692|0
1770969880000|2026-02-13 08:04:40|1694.25|1692.25|1694.5|1692.5|1697.75|1692.5|1693.5|1687.75|0
1770969890000|2026-02-13 08:04:50|1694.75|1692.75|1700|1690|1700|1693.5|1694.75|1690|0
1770969900000|2026-02-13 08:05:00|1697|1695|1703.25|1693.25|1703.25|1696|1697|1690.75|3
1770969910000|2026-02-13 08:05:10|1699|1697|1697.5|1695.5|1703.25|1697.5|1697.5|1692|2
1770969920000|2026-02-13 08:05:20|1701.75|1691.75|1701.75|1691.75|1701.75|1696|1697.5|1691.75|0
1770969930000|2026-02-13 08:05:30|1697.5|1695.5|1701.75|1691.75|1701.75|1695.5|1697.25|1691.75|0
1770969940000|2026-02-13 08:05:40|1698|1696|1702.25|1692.25|1702.75|1696|1698|1692.25|0
1770969950000|2026-02-13 08:05:50|1701.75|1691.75|1701.75|1691.75|1701.75|1695.5|1697.25|1691.75|0
1770969960000|2026-02-13 08:06:00|1697.5|1695.5|1702.25|1692.25|1702.25|1696.5|1697.5|1691.75|0
1770969970000|2026-02-13 08:06:10|1702.5|1692.5|1699.5|1697.5|1703.75|1697.5|1699|1692.25|0
1770969980000|2026-02-13 08:06:20|1703.75|1693.75|1702.5|1692.5|1703.75|1697.5|1699.5|1692.25|0
1770969990000|2026-02-13 08:06:30|1703.25|1693.25|1703|1693|1703.25|1693.25|1702.75|1692.75|0
1770970000000|2026-02-13 08:06:40|1703.25|1693.25|1702|1692|1703.25|1693.25|1702|1692|0
1770970010000|2026-02-13 08:06:50|1701.75|1691.75|1702.25|1692.25|1702.5|1695.5|1697.5|1691.75|0
1770970020000|2026-02-13 08:07:00|1702.5|1692.5|1699|1697|1702.5|1697|1698.75|1691.75|0
1770970030000|2026-02-13 08:07:10|1699.5|1697.5|1703.25|1693.25|1703.5|1697.5|1699.5|1693.25|0
1770970040000|2026-02-13 08:07:20|1703.5|1693.5|1703.75|1693.75|1703.75|1693.75|1703|1693|0
1770970050000|2026-02-13 08:07:30|1703.5|1693.5|1703.25|1693.25|1704.5|1697.5|1699.5|1693.25|0
1770970060000|2026-02-13 08:07:40|1703|1693|1702.75|1692.75|1703|1693|1702.75|1692.75|0
1770970070000|2026-02-13 08:07:50|1703|1693|1703|1693|1703.25|1696.75|1698.5|1693|0
1770970080000|2026-02-13 08:08:00|1703.25|1693.25|1703.25|1693.25|1703.5|1693.5|1703.25|1693.25|0
1770970090000|2026-02-13 08:08:10|1703|1693|1702.5|1692.5|1703.25|1693.25|1702.5|1692.5|3
1770970100000|2026-02-13 08:08:20|1702.75|1692.75|1701.75|1691.75|1702.75|1692.75|1701.75|1691.75|1
1770970110000|2026-02-13 08:08:30|1697.5|1695.5|1701.75|1691.75|1701.75|1695.5|1697.5|1691.75|1
1770970120000|2026-02-13 08:08:40|1697.5|1695.5|1697.5|1695.5|1697.5|1695.5|1697.25|1695.25|0
1770970130000|2026-02-13 08:08:50|1701.75|1691.75|1701.75|1691.75|1702|1692|1701.75|1691.75|0
1770970160000|2026-02-13 08:09:20|1698|1696|1702.25|1692.25|1702.25|1696|1698|1692.25|0
1770970170000|2026-02-13 08:09:30|1698.5|1696.5|1703.25|1693.25|1703.25|1697.25|1698.5|1692.75|0
1770970180000|2026-02-13 08:09:40|1699|1697|1702.75|1692.75|1702.75|1697|1699|1692.75|0
1770970190000|2026-02-13 08:09:50|1698.5|1696.5|1702.25|1692.25|1702.25|1696.5|1698.5|1692.25|0
1770970200000|2026-02-13 08:10:00|1698.5|1696.5|1699|1697|1702.75|1697|1698.5|1692.5|0
1770970210000|2026-02-13 08:10:10|1703.25|1693.25|1703.25|1693.25|1703.25|1697|1699|1693.25|0
1770970220000|2026-02-13 08:10:20|1703.5|1693.5|1699|1697|1703.75|1697|1699|1693.5|0
1770970230000|2026-02-13 08:10:30|1703.25|1693.25|1703.75|1693.75|1703.75|1697.5|1699.5|1693.25|0
1770970240000|2026-02-13 08:10:40|1704.75|1694.75|1703.5|1693.5|1704.75|1694.75|1703.5|1693.5|0
1770970250000|2026-02-13 08:10:50|1703.25|1693.25|1701.25|1691.25|1703.25|1697|1697.5|1691.25|0
1770970260000|2026-02-13 08:11:00|1697|1695|1700.75|1690.75|1701.5|1695|1697|1690.5|0
1770970290000|2026-02-13 08:11:30|1700.5|1690.5|1699.75|1689.75|1700.5|1690.5|1699.75|1689.75|0
1770970300000|2026-02-13 08:11:40|1699.5|1689.5|1694.5|1692.5|1699.5|1692.5|1694.5|1688.75|0
1770970310000|2026-02-13 08:11:50|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|1698.25|1688.25|0
1770970320000|2026-02-13 08:12:00|1698.5|1688.5|1697.75|1687.75|1698.5|1692|1694|1687.75|0
1770970330000|2026-02-13 08:12:10|1693.5|1691.5|1693|1691|1698.25|1691.5|1693|1687.25|1
1770970340000|2026-02-13 08:12:20|1695.75|1685.75|1695.75|1685.75|1695.75|1685.75|1694.75|1684.75|0
1770970350000|2026-02-13 08:12:30|1692|1690|1693.5|1691.5|1697.75|1691.5|1692|1687.75|0
1770970360000|2026-02-13 08:12:40|1697.25|1687.25|1692.5|1690.5|1697.25|1690.5|1692.5|1686.75|0
1770970380000|2026-02-13 08:13:00|1696.25|1686.25|1693.75|1683.75|1696.25|1689.5|1691.5|1683.75|0
1770970390000|2026-02-13 08:13:10|1693.25|1683.25|1688.5|1686.5|1693.25|1687|1688.5|1682.25|0
1770970400000|2026-02-13 08:13:20|1688|1686|1692.75|1682.75|1692.75|1686.5|1687.75|1682.25|0
1770970410000|2026-02-13 08:13:30|1693|1683|1694|1684|1694|1687.5|1689.5|1683|0
1770970420000|2026-02-13 08:13:40|1693.75|1683.75|1693.75|1683.75|1694.25|1688.5|1690.5|1683.75|0
1770970430000|2026-02-13 08:13:50|1693.5|1683.5|1693.75|1683.75|1693.75|1687|1689|1683.25|0
1770970440000|2026-02-13 08:14:00|1694|1684|1694.25|1684.25|1694.25|1684.25|1693.75|1683.75|0
1770970450000|2026-02-13 08:14:10|1690.5|1688.5|1690.5|1688.5|1694.25|1688.5|1690.5|1684|0
1770970460000|2026-02-13 08:14:20|1694.25|1684.25|1692.75|1682.75|1694.25|1687|1689|1682.75|0
1770970470000|2026-02-13 08:14:30|1693|1683|1692.25|1682.25|1693.25|1683.25|1692.25|1682.25|0
1770970480000|2026-02-13 08:14:40|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770970490000|2026-02-13 08:14:50|1693|1683|1693|1683|1693|1683|1692.5|1682.5|0
1770970500000|2026-02-13 08:15:00|1692.75|1682.75|1688|1686|1693.25|1686|1688|1682.25|0
1770970510000|2026-02-13 08:15:10|1692.25|1682.25|1688|1686|1692.25|1686|1688|1682.25|0
1770970520000|2026-02-13 08:15:20|1692.25|1682.25|1688|1686|1692.25|1686|1688|1682.25|0
1770970530000|2026-02-13 08:15:30|1692.25|1682.25|1692.5|1682.5|1693|1686|1688|1682.25|0
1770970540000|2026-02-13 08:15:40|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770970550000|2026-02-13 08:15:50|1692.75|1682.75|1693.5|1683.5|1693.5|1683.5|1692.75|1682.75|0
1770970560000|2026-02-13 08:16:00|1693.75|1683.75|1689.5|1687.5|1693.75|1687.5|1689.5|1683.5|0
1770970570000|2026-02-13 08:16:10|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770970580000|2026-02-13 08:16:20|1693.5|1683.5|1693.5|1683.5|1693.5|1683.5|1693.5|1683.5|0
1770970590000|2026-02-13 08:16:30|1693.25|1683.25|1693.25|1683.25|1693.25|1687|1689|1683.25|0
1770970610000|2026-02-13 08:16:50|1689.75|1687.75|1689.75|1687.75|1689.75|1687.75|1689.75|1687.75|0
1770970620000|2026-02-13 08:17:00|1690.75|1688.75|1693.75|1683.75|1694.25|1688.75|1690.5|1683.75|0
1770970630000|2026-02-13 08:17:10|1694|1684|1690.5|1688.5|1694.25|1688.5|1690.5|1684|0
1770970650000|2026-02-13 08:17:30|1694.25|1684.25|1694.25|1684.25|1694.25|1688.5|1690|1684.25|0
1770970660000|2026-02-13 08:17:40|1690|1688|1693.75|1683.75|1694.25|1688|1690|1683.75|0
1770970670000|2026-02-13 08:17:50|1694|1684|1692.75|1682.75|1694|1684|1692.75|1682.75|0
1770970680000|2026-02-13 08:18:00|1692.5|1682.5|1692.75|1682.75|1693|1683|1692|1682|0
1770970690000|2026-02-13 08:18:10|1693|1683|1692.25|1682.25|1693|1683|1692|1682|0
1770970700000|2026-02-13 08:18:20|1688|1686|1692.25|1682.25|1692.75|1686|1688|1682.25|0
1770970710000|2026-02-13 08:18:30|1692|1682|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770970720000|2026-02-13 08:18:40|1692|1682|1691.75|1681.75|1692.25|1686|1688|1681.75|0
1770970740000|2026-02-13 08:19:00|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|0
1770970750000|2026-02-13 08:19:10|1691|1681|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770970760000|2026-02-13 08:19:20|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|0
1770970770000|2026-02-13 08:19:30|1687|1685|1691.25|1681.25|1691.25|1685.5|1687|1681.25|0
1770970780000|2026-02-13 08:19:40|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770970800000|2026-02-13 08:20:00|1687.5|1685.5|1687|1685|1691.75|1685.5|1687|1681.25|0
1770970810000|2026-02-13 08:20:10|1690.25|1680.25|1686|1684|1690.25|1684|1686|1679.5|0
1770970820000|2026-02-13 08:20:20|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|0
1770970830000|2026-02-13 08:20:30|1689.5|1679.5|1685.5|1683.5|1689.75|1684|1685|1679.5|0
1770970850000|2026-02-13 08:20:50|1685|1683|1685.5|1683.5|1689.25|1683.5|1685|1679.25|0
1770970860000|2026-02-13 08:21:00|1689.75|1679.75|1690.75|1680.75|1691.25|1685|1686|1679.75|0
1770970870000|2026-02-13 08:21:10|1690|1680|1690.75|1680.75|1691.75|1681.75|1690|1680|0
1770970880000|2026-02-13 08:21:20|1686.5|1684.5|1691.75|1681.75|1692|1684.5|1686.5|1680.75|0
1770970890000|2026-02-13 08:21:30|1688|1686|1688|1686|1691.75|1686|1688|1681|0
1770970900000|2026-02-13 08:21:40|1692.25|1682.25|1692.75|1682.75|1693|1686.5|1688.5|1682.25|0
1770970910000|2026-02-13 08:21:50|1693|1683|1689.25|1687.25|1693.25|1687.25|1689|1683|0
1770970920000|2026-02-13 08:22:00|1688.25|1686.25|1689.25|1679.25|1691.25|1686.25|1688.25|1679.25|1
1770970930000|2026-02-13 08:22:10|1685|1683|1688.75|1678.75|1689|1683|1685|1678.25|0
1770970940000|2026-02-13 08:22:20|1689|1679|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770970950000|2026-02-13 08:22:30|1689|1679|1689|1679|1689.25|1679.25|1689|1679|0
1770970960000|2026-02-13 08:22:40|1688.75|1678.75|1689.25|1679.25|1689.25|1683|1685|1678.75|0
1770970970000|2026-02-13 08:22:50|1689|1679|1685|1683|1689|1683|1685|1678.75|0
1770970980000|2026-02-13 08:23:00|1689.25|1679.25|1684.5|1682.5|1689.25|1683|1684.5|1678.75|0
1770970990000|2026-02-13 08:23:10|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|1688.75|1678.75|0
1770971000000|2026-02-13 08:23:20|1689.25|1679.25|1689.25|1679.25|1689.5|1679.5|1689.25|1679.25|0
1770971020000|2026-02-13 08:23:40|1685.5|1683.5|1689.25|1679.25|1689.25|1683.5|1685.5|1679.25|0
1770971040000|2026-02-13 08:24:00|1685|1683|1688.75|1678.75|1688.75|1683|1685|1678.25|0
1770971050000|2026-02-13 08:24:10|1688.5|1678.5|1683.5|1681.5|1688.5|1682|1683.5|1678.25|0
1770971060000|2026-02-13 08:24:20|1687.75|1677.75|1684|1682|1687.75|1682|1684|1677.75|0
1770971070000|2026-02-13 08:24:30|1688|1678|1688.5|1678.5|1688.5|1678.5|1688|1678|0
1770971080000|2026-02-13 08:24:40|1688.75|1678.75|1688.25|1678.25|1688.75|1683|1684.5|1678.25|0
1770971100000|2026-02-13 08:25:00|1688.5|1678.5|1685|1683|1688.5|1683|1685|1678.5|0
1770971120000|2026-02-13 08:25:20|1685.25|1683.25|1690.75|1680.75|1690.75|1683.25|1685.25|1680.75|1
1770971130000|2026-02-13 08:25:30|1691|1681|1691.25|1681.25|1691.25|1681.25|1690.25|1680.25|0
1770971140000|2026-02-13 08:25:40|1691|1681|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770971150000|2026-02-13 08:25:50|1691|1681|1691.75|1681.75|1691.75|1681.75|1690.75|1680.75|5
1770971160000|2026-02-13 08:26:00|1692|1682|1691.75|1681.75|1692.5|1682.5|1691.5|1681.5|1
1770971170000|2026-02-13 08:26:10|1692|1682|1692.5|1682.5|1692.5|1682.5|1692|1682|0
1770971190000|2026-02-13 08:26:30|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770971200000|2026-02-13 08:26:40|1692.5|1682.5|1692|1682|1692.75|1682.75|1691.5|1681.5|0
1770971210000|2026-02-13 08:26:50|1692.25|1682.25|1692|1682|1692.75|1682.75|1692|1682|0
1770971220000|2026-02-13 08:27:00|1691.75|1681.75|1692|1682|1692|1682|1691.5|1681.5|0
1770971230000|2026-02-13 08:27:10|1691.5|1681.5|1691.25|1681.25|1691.75|1681.75|1691.25|1681.25|0
1770971240000|2026-02-13 08:27:20|1691.5|1681.5|1690.25|1680.25|1691.5|1681.5|1690.25|1680.25|0
1770971250000|2026-02-13 08:27:30|1690|1680|1691.25|1681.25|1691.25|1681.25|1690|1680|0
1770971260000|2026-02-13 08:27:40|1691|1681|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770971270000|2026-02-13 08:27:50|1691.5|1681.5|1692.25|1682.25|1692.75|1682.75|1691.5|1681.5|0
1770971280000|2026-02-13 08:28:00|1692|1682|1692.5|1682.5|1692.75|1682.75|1692|1682|0
1770971290000|2026-02-13 08:28:10|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770971300000|2026-02-13 08:28:20|1693|1683|1693|1683|1693.5|1683.5|1693|1683|0
1770971310000|2026-02-13 08:28:30|1693.25|1683.25|1693|1683|1693.25|1683.25|1693|1683|0
1770971320000|2026-02-13 08:28:40|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770971330000|2026-02-13 08:28:50|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770971340000|2026-02-13 08:29:00|1693|1683|1688|1686|1693|1686|1688|1681.75|0
1770971350000|2026-02-13 08:29:10|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|0
1770971360000|2026-02-13 08:29:20|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770971380000|2026-02-13 08:29:40|1687|1685|1686|1684|1690.5|1685|1686|1680.25|0
1770971390000|2026-02-13 08:29:50|1690.25|1680.25|1692|1682|1692|1682|1690.25|1680.25|0
1770971410000|2026-02-13 08:30:10|1692.25|1682.25|1691.75|1681.75|1692.75|1682.75|1691.25|1681.25|0
1770971420000|2026-02-13 08:30:20|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|0
1770971430000|2026-02-13 08:30:30|1691.25|1681.25|1691|1681|1691.5|1681.5|1691|1681|0
1770971440000|2026-02-13 08:30:40|1690.75|1680.75|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1770971450000|2026-02-13 08:30:50|1690.5|1680.5|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770971460000|2026-02-13 08:31:00|1690.25|1680.25|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770971470000|2026-02-13 08:31:10|1690.75|1680.75|1692.5|1682.5|1692.5|1682.5|1690.75|1680.75|0
1770971480000|2026-02-13 08:31:20|1692.75|1682.75|1691.75|1681.75|1693.5|1683.5|1691.75|1681.75|0
1770971490000|2026-02-13 08:31:30|1692|1682|1691.75|1681.75|1692|1682|1691.25|1681.25|0
1770971500000|2026-02-13 08:31:40|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|0
1770971510000|2026-02-13 08:31:50|1691.75|1681.75|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770971520000|2026-02-13 08:32:00|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.25|1681.25|0
1770971530000|2026-02-13 08:32:10|1691.75|1681.75|1691.5|1681.5|1692.25|1682.25|1691.5|1681.5|0
1770971540000|2026-02-13 08:32:20|1691.25|1681.25|1691.75|1681.75|1691.75|1681.75|1691.25|1681.25|0
1770971560000|2026-02-13 08:32:40|1688|1686|1688|1686|1691.75|1686|1688|1681.75|0
1770971570000|2026-02-13 08:32:50|1691.75|1681.75|1691.25|1681.25|1691.75|1681.75|1690.75|1680.75|0
1770971580000|2026-02-13 08:33:00|1691.5|1681.5|1688|1686|1691.5|1686|1688|1681.5|0
1770971590000|2026-02-13 08:33:10|1691.5|1681.5|1688|1686|1691.5|1686|1688|1681.5|0
1770971600000|2026-02-13 08:33:20|1687.75|1685.75|1687.5|1685.5|1691.75|1685.75|1687.5|1681.75|0
1770971610000|2026-02-13 08:33:30|1687.25|1685.25|1690.5|1680.5|1691.25|1685.25|1687.25|1680.5|0
1770971620000|2026-02-13 08:33:40|1690.75|1680.75|1691|1681|1691|1681|1690.5|1680.5|0
1770971630000|2026-02-13 08:33:50|1690.75|1680.75|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770971640000|2026-02-13 08:34:00|1691|1681|1690.25|1680.25|1691|1681|1690.25|1680.25|0
1770971650000|2026-02-13 08:34:10|1690.5|1680.5|1691.25|1681.25|1691.25|1681.25|1690.5|1680.5|0
1770971660000|2026-02-13 08:34:20|1691|1681|1691.75|1681.75|1691.75|1686|1688|1681|0
1770971670000|2026-02-13 08:34:30|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|0
1770971680000|2026-02-13 08:34:40|1691.25|1681.25|1690.75|1680.75|1691.25|1681.25|1690.75|1680.75|0
1770971690000|2026-02-13 08:34:50|1690.5|1680.5|1691.75|1681.75|1691.75|1681.75|1690.5|1680.5|0
1770971700000|2026-02-13 08:35:00|1687.5|1685.5|1691.25|1681.25|1691.25|1685.5|1687.5|1681.25|0
1770971710000|2026-02-13 08:35:10|1691.5|1681.5|1691.5|1681.5|1691.5|1681.5|1691|1681|0
1770971720000|2026-02-13 08:35:20|1691.25|1681.25|1691|1681|1691.75|1681.75|1691|1681|0
1770971730000|2026-02-13 08:35:30|1691.5|1681.5|1691.75|1681.75|1691.75|1681.75|1691.5|1681.5|0
1770971740000|2026-02-13 08:35:40|1688|1686|1688|1686|1688|1686|1688|1686|0
1770971750000|2026-02-13 08:35:50|1692.5|1682.5|1693.25|1683.25|1693.25|1683.25|1692.5|1682.5|0
1770971760000|2026-02-13 08:36:00|1689|1687|1692.5|1682.5|1692.75|1687|1689|1682.5|0
1770971770000|2026-02-13 08:36:10|1692.25|1682.25|1691.5|1681.5|1692.25|1682.25|1691.25|1681.25|0
1770971780000|2026-02-13 08:36:20|1691.75|1681.75|1691|1681|1692|1682|1690.75|1680.75|0
1770971790000|2026-02-13 08:36:30|1690.75|1680.75|1690.25|1680.25|1691|1681|1690.25|1680.25|0
1770971800000|2026-02-13 08:36:40|1690.5|1680.5|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1770971820000|2026-02-13 08:37:00|1690.75|1680.75|1691|1681|1691|1681|1690.75|1680.75|0
1770971830000|2026-02-13 08:37:10|1690.75|1680.75|1690|1680|1690.75|1680.75|1690|1680|0
1770971840000|2026-02-13 08:37:20|1689.75|1679.75|1689|1679|1689.75|1679.75|1689|1679|0
1770971850000|2026-02-13 08:37:30|1688.75|1678.75|1685|1683|1689|1683|1684.5|1678.75|0
1770971860000|2026-02-13 08:37:40|1688.75|1678.75|1688.75|1678.75|1688.75|1683|1685|1678.75|0
1770971870000|2026-02-13 08:37:50|1685|1683|1688.75|1678.75|1688.75|1683.25|1685|1678.75|0
1770971880000|2026-02-13 08:38:00|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|0
1770971890000|2026-02-13 08:38:10|1688.5|1678.5|1689.75|1679.75|1689.75|1683|1685|1678.25|0
1770971900000|2026-02-13 08:38:20|1689.5|1679.5|1689.75|1679.75|1689.75|1679.75|1689.25|1679.25|0
1770971910000|2026-02-13 08:38:30|1690.25|1680.25|1688.5|1678.5|1690.25|1680.25|1688.25|1678.25|0
1770971920000|2026-02-13 08:38:40|1688.75|1678.75|1689.5|1679.5|1689.5|1683|1685|1678.75|0
1770971930000|2026-02-13 08:38:50|1689.25|1679.25|1689|1679|1689.5|1679.5|1689|1679|0
1770971940000|2026-02-13 08:39:00|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770971950000|2026-02-13 08:39:10|1688.75|1678.75|1688.75|1678.75|1689.25|1679.25|1688.5|1678.5|0
1770971960000|2026-02-13 08:39:20|1689.25|1679.25|1690.25|1680.25|1690.25|1684|1686|1679.25|0
1770971970000|2026-02-13 08:39:30|1686.5|1684.5|1690.25|1680.25|1690.25|1684.5|1686.5|1680.25|0
1770971980000|2026-02-13 08:39:40|1690|1680|1690.25|1680.25|1690.25|1680.25|1690|1680|0
1770971990000|2026-02-13 08:39:50|1690|1680|1689.75|1679.75|1690|1680|1689.5|1679.5|0
1770972000000|2026-02-13 08:40:00|1689.5|1679.5|1689.75|1679.75|1689.75|1679.75|1689.5|1679.5|0
1770972010000|2026-02-13 08:40:10|1689.5|1679.5|1690|1680|1690|1680|1689.5|1679.5|0
1770972020000|2026-02-13 08:40:20|1690.25|1680.25|1691|1681|1691|1684.5|1686.5|1680.25|0
1770972030000|2026-02-13 08:40:30|1687.5|1685.5|1691.25|1681.25|1691.25|1685.5|1687.5|1681.25|0
1770972040000|2026-02-13 08:40:40|1690.5|1680.5|1690|1680|1690.5|1680.5|1689.75|1679.75|0
1770972060000|2026-02-13 08:41:00|1689.75|1679.75|1690.25|1680.25|1690.25|1680.25|1689.75|1679.75|0
1770972070000|2026-02-13 08:41:10|1690|1680|1689.75|1679.75|1690.25|1680.25|1689.75|1679.75|0
1770972090000|2026-02-13 08:41:30|1686|1684|1690.25|1680.25|1690.25|1684|1686|1680.25|0
1770972100000|2026-02-13 08:41:40|1690.5|1680.5|1690|1680|1690.5|1680.5|1690|1680|0
1770972110000|2026-02-13 08:41:50|1689.75|1679.75|1689.25|1679.25|1689.75|1679.75|1689.25|1679.25|0
1770972120000|2026-02-13 08:42:00|1685|1683|1688.25|1678.25|1688.25|1683|1685|1678.25|0
1770972160000|2026-02-13 08:42:40|1684.5|1682.5|1689|1679|1689|1682.5|1684.5|1678.75|0
1770972170000|2026-02-13 08:42:50|1689.25|1679.25|1689.75|1679.75|1689.75|1679.75|1689.25|1679.25|0
1770972190000|2026-02-13 08:43:10|1690|1680|1690.75|1680.75|1690.75|1680.75|1690|1680|0
1770972200000|2026-02-13 08:43:20|1687.5|1685.5|1691|1681|1691|1685.5|1687|1680.75|0
1770972210000|2026-02-13 08:43:30|1691.25|1681.25|1687.5|1685.5|1691.25|1685.5|1687.5|1681.25|0
1770972220000|2026-02-13 08:43:40|1692|1682|1693.25|1683.25|1693.25|1687.5|1689.5|1682|0
1770972230000|2026-02-13 08:43:50|1689|1687|1693.25|1683.25|1693.25|1687|1689|1682.75|0
1770972240000|2026-02-13 08:44:00|1689|1687|1689.5|1687.5|1693.75|1687.5|1689|1683.25|0
1770972250000|2026-02-13 08:44:10|1693|1683|1693.25|1683.25|1693.5|1683.5|1693|1683|0
1770972260000|2026-02-13 08:44:20|1689|1687|1689|1687|1693.25|1687|1689|1683.25|0
1770972270000|2026-02-13 08:44:30|1693.25|1683.25|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770972280000|2026-02-13 08:44:40|1689|1687|1689|1687|1692.5|1687|1689|1682.5|0
1770972290000|2026-02-13 08:44:50|1692.5|1682.5|1693.25|1683.25|1693.25|1683.25|1692.5|1682.5|0
1770972300000|2026-02-13 08:45:00|1693.5|1683.5|1693.25|1683.25|1693.5|1683.5|1693.25|1683.25|0
1770972310000|2026-02-13 08:45:10|1693.5|1683.5|1693.75|1683.75|1693.75|1687.5|1689.5|1683.5|0
1770972320000|2026-02-13 08:45:20|1689.5|1687.5|1689.5|1687.5|1689.5|1687.5|1689.5|1687.5|0
1770972330000|2026-02-13 08:45:30|1693.75|1683.75|1693.75|1683.75|1693.75|1687.5|1689.5|1683.75|0
1770972350000|2026-02-13 08:45:50|1694|1684|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770972360000|2026-02-13 08:46:00|1694|1684|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770972380000|2026-02-13 08:46:20|1694|1684|1693.25|1683.25|1694.25|1688.5|1690.5|1683.25|0
1770972390000|2026-02-13 08:46:30|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770972400000|2026-02-13 08:46:40|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770972410000|2026-02-13 08:46:50|1693.75|1683.75|1693|1683|1693.75|1683.75|1693|1683|0
1770972420000|2026-02-13 08:47:00|1692.75|1682.75|1693|1683|1693|1683|1692.5|1682.5|0
1770972430000|2026-02-13 08:47:10|1692.75|1682.75|1692.5|1682.5|1693|1683|1692|1682|0
1770972440000|2026-02-13 08:47:20|1692.25|1682.25|1688.5|1686.5|1692.25|1686.5|1688.5|1682.25|0
1770972450000|2026-02-13 08:47:30|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770972460000|2026-02-13 08:47:40|1688|1686|1691.75|1681.75|1692|1686|1687.5|1681.75|0
1770972470000|2026-02-13 08:47:50|1688.25|1686.25|1691.75|1681.75|1692|1686.25|1688.25|1681.75|0
1770972480000|2026-02-13 08:48:00|1692|1682|1692.75|1682.75|1693|1683|1692|1682|0
1770972490000|2026-02-13 08:48:10|1688.5|1686.5|1688.5|1686.5|1688.5|1686.5|1688.5|1686.5|0
1770972500000|2026-02-13 08:48:20|1692.75|1682.75|1691.5|1681.5|1692.75|1686.5|1688.5|1681.25|0
1770972510000|2026-02-13 08:48:30|1691.25|1681.25|1690.75|1680.75|1691.25|1684.5|1686.5|1680.25|0
1770972520000|2026-02-13 08:48:40|1690.5|1680.5|1686|1684|1690.5|1684|1686|1680.25|0
1770972530000|2026-02-13 08:48:50|1690.25|1680.25|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770972540000|2026-02-13 08:49:00|1690.25|1680.25|1686|1684|1690.25|1684|1686|1680.25|0
1770972550000|2026-02-13 08:49:10|1689.5|1679.5|1689.25|1679.25|1690|1683|1685|1679.25|0
1770972560000|2026-02-13 08:49:20|1685|1683|1689.5|1679.5|1689.5|1683|1685|1679.25|0
1770972570000|2026-02-13 08:49:30|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770972580000|2026-02-13 08:49:40|1685|1683|1689.75|1679.75|1689.75|1683|1685|1678.5|0
1770972590000|2026-02-13 08:49:50|1690|1680|1689.75|1679.75|1690|1680|1689.75|1679.75|0
1770972600000|2026-02-13 08:50:00|1690|1680|1689.25|1679.25|1690|1680|1689.25|1679.25|0
1770972610000|2026-02-13 08:50:10|1689|1679|1689.5|1679.5|1689.5|1679.5|1688.75|1678.75|0
1770972620000|2026-02-13 08:50:20|1689.25|1679.25|1689.5|1679.5|1689.5|1683.5|1685.5|1679|0
1770972630000|2026-02-13 08:50:30|1689.75|1679.75|1690.25|1680.25|1690.25|1680.25|1689.75|1679.75|0
1770972640000|2026-02-13 08:50:40|1690|1680|1690|1680|1690.25|1680.25|1690|1680|0
1770972650000|2026-02-13 08:50:50|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689.5|1679.5|0
1770972660000|2026-02-13 08:51:00|1689.5|1679.5|1689.25|1679.25|1690|1680|1688.75|1678.75|0
1770972670000|2026-02-13 08:51:10|1685|1683|1684|1682|1689.25|1683|1683.75|1679|0
1770972680000|2026-02-13 08:51:20|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1770972690000|2026-02-13 08:51:30|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1770972700000|2026-02-13 08:51:40|1683.75|1681.75|1684|1682|1684|1682|1683.75|1681.75|0
1770972710000|2026-02-13 08:51:50|1683.75|1681.75|1689|1679|1689.25|1682|1683.75|1678.25|0
1770972720000|2026-02-13 08:52:00|1689.25|1679.25|1683.75|1681.75|1689.25|1681.75|1683.75|1678.25|0
1770972730000|2026-02-13 08:52:10|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1770972740000|2026-02-13 08:52:20|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1770972750000|2026-02-13 08:52:30|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1770972760000|2026-02-13 08:52:40|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1770972770000|2026-02-13 08:52:50|1684|1682|1683.75|1681.75|1684|1682|1683.75|1681.75|0
1770972780000|2026-02-13 08:53:00|1686|1684|1686|1684|1689.75|1684|1686|1679.25|1
1770972790000|2026-02-13 08:53:10|1690.25|1680.25|1690.25|1680.25|1690.25|1684.5|1686|1680.25|0
1770972800000|2026-02-13 08:53:20|1690.5|1680.5|1690.75|1680.75|1691.25|1685|1687|1680.5|0
1770972810000|2026-02-13 08:53:30|1687|1685|1690.75|1680.75|1690.75|1685|1687|1680.75|0
1770972820000|2026-02-13 08:53:40|1691|1681|1690.75|1680.75|1691.25|1681.25|1690.75|1680.75|0
1770972830000|2026-02-13 08:53:50|1691|1681|1692.25|1682.25|1692.25|1685.5|1687.5|1681|0
1770972840000|2026-02-13 08:54:00|1688.5|1686.5|1692.75|1682.75|1692.75|1686.5|1688.5|1682.75|0
1770972850000|2026-02-13 08:54:10|1688.5|1686.5|1693.25|1683.25|1693.25|1686.5|1688.5|1682.75|0
1770972860000|2026-02-13 08:54:20|1693.5|1683.5|1693.25|1683.25|1693.5|1687|1689|1682.5|0
1770972870000|2026-02-13 08:54:30|1693.5|1683.5|1689|1687|1693.5|1687|1689|1683.25|0
1770972880000|2026-02-13 08:54:40|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770972890000|2026-02-13 08:54:50|1693|1683|1693|1683|1693|1683|1693|1683|0
1770972900000|2026-02-13 08:55:00|1692.75|1682.75|1693|1683|1693|1683|1692.5|1682.5|0
1770972910000|2026-02-13 08:55:10|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693|1683|0
1770972920000|2026-02-13 08:55:20|1693.75|1683.75|1689.5|1687.5|1693.75|1687.5|1689.5|1683.25|0
1770972930000|2026-02-13 08:55:30|1693.75|1683.75|1689.5|1687.5|1693.75|1687.5|1689.5|1683.75|0
1770972940000|2026-02-13 08:55:40|1689.25|1687.25|1692.5|1682.5|1693.25|1687.25|1689|1682.5|0
1770972950000|2026-02-13 08:55:50|1692.75|1682.75|1693.75|1683.75|1693.75|1683.75|1692.75|1682.75|0
1770972960000|2026-02-13 08:56:00|1689.5|1687.5|1689.5|1687.5|1693.75|1687.5|1689.5|1683.75|0
1770972970000|2026-02-13 08:56:10|1693.75|1683.75|1693.75|1683.75|1693.75|1687.5|1689.5|1683.75|0
1770973000000|2026-02-13 08:56:40|1693.5|1683.5|1692.75|1682.75|1693.5|1683.5|1692.75|1682.75|0
1770973010000|2026-02-13 08:56:50|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770973020000|2026-02-13 08:57:00|1692.5|1682.5|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770973030000|2026-02-13 08:57:10|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770973050000|2026-02-13 08:57:30|1693.25|1683.25|1693.75|1683.75|1694.25|1687.5|1689.5|1683.25|0
1770973070000|2026-02-13 08:57:50|1694|1684|1690|1688|1694.25|1688|1690|1683.75|0
1770973080000|2026-02-13 08:58:00|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.5|1683.5|0
1770973100000|2026-02-13 08:58:20|1694|1684|1694|1684|1694.25|1684.25|1693.5|1683.5|0
1770973110000|2026-02-13 08:58:30|1693.75|1683.75|1694|1684|1694.25|1684.25|1693.75|1683.75|0
1770973120000|2026-02-13 08:58:40|1693.75|1683.75|1693.5|1683.5|1693.75|1683.75|1693.5|1683.5|0
1770973130000|2026-02-13 08:58:50|1693.25|1683.25|1693.25|1683.25|1693.25|1687|1689|1683.25|0
1770973140000|2026-02-13 08:59:00|1693.5|1683.5|1693.25|1683.25|1693.75|1683.75|1693.25|1683.25|0
1770973150000|2026-02-13 08:59:10|1689|1687|1692.75|1682.75|1692.75|1687|1689|1682.75|0
1770973160000|2026-02-13 08:59:20|1692.5|1682.5|1689|1687|1692.5|1687|1688|1681.75|0
1770973170000|2026-02-13 08:59:30|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1691.75|1681.75|0
1770973180000|2026-02-13 08:59:40|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770973200000|2026-02-13 09:00:00|1692.5|1682.5|1690.5|1680.5|1692.5|1682.5|1690.5|1680.5|0
1770973210000|2026-02-13 09:00:10|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|1690.25|1680.25|0
1770973220000|2026-02-13 09:00:20|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1770973230000|2026-02-13 09:00:30|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|1690.5|1680.5|0
1770973240000|2026-02-13 09:00:40|1690.25|1680.25|1690.5|1680.5|1690.5|1680.5|1690.25|1680.25|0
1770973250000|2026-02-13 09:00:50|1690.25|1680.25|1690|1680|1690.25|1680.25|1689.75|1679.75|0
1770973260000|2026-02-13 09:01:00|1689.75|1679.75|1689.75|1679.75|1690|1680|1689.5|1679.5|0
1770973270000|2026-02-13 09:01:10|1690|1680|1689.75|1679.75|1690|1680|1689.5|1679.5|0
1770973280000|2026-02-13 09:01:20|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|1689.5|1679.5|0
1770973290000|2026-02-13 09:01:30|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|1689.75|1679.75|0
1770973300000|2026-02-13 09:01:40|1689.5|1679.5|1689|1679|1689.5|1679.5|1688.75|1678.75|0
1770973310000|2026-02-13 09:01:50|1688.75|1678.75|1689|1679|1689|1679|1688.5|1678.5|0
1770973320000|2026-02-13 09:02:00|1688.5|1678.5|1687.75|1677.75|1688.5|1678.5|1687.5|1677.5|0
1770973330000|2026-02-13 09:02:10|1688|1678|1687.75|1677.75|1688|1678|1687.75|1677.75|0
1770973340000|2026-02-13 09:02:20|1687.5|1677.5|1687.75|1677.75|1688|1678|1687.5|1677.5|0
1770973350000|2026-02-13 09:02:30|1688|1678|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770973370000|2026-02-13 09:02:50|1687.25|1677.25|1686.5|1676.5|1687.25|1677.25|1686.5|1676.5|0
1770973380000|2026-02-13 09:03:00|1686|1676|1686.5|1676.5|1686.75|1681|1683|1676|0
1770973390000|2026-02-13 09:03:10|1687|1677|1686.5|1676.5|1687|1677|1686|1676|0
1770973400000|2026-02-13 09:03:20|1686.75|1676.75|1687.5|1677.5|1687.75|1677.75|1686.75|1676.75|0
1770973410000|2026-02-13 09:03:30|1687.25|1677.25|1687|1677|1687.5|1677.5|1687|1677|0
1770973420000|2026-02-13 09:03:40|1686.75|1676.75|1687|1677|1687.25|1677.25|1686.75|1676.75|0
1770973430000|2026-02-13 09:03:50|1687.25|1677.25|1685.75|1675.75|1687.5|1677.5|1685.5|1675.5|0
1770973440000|2026-02-13 09:04:00|1686.25|1676.25|1687.25|1677.25|1687.5|1680.5|1682.5|1675.25|0
1770973450000|2026-02-13 09:04:10|1687.5|1677.5|1686|1676|1687.5|1681|1683|1675.25|0
1770973460000|2026-02-13 09:04:20|1686.25|1676.25|1686.75|1676.75|1686.75|1676.75|1686.25|1676.25|0
1770973470000|2026-02-13 09:04:30|1687|1677|1683.5|1681.5|1687|1681.5|1683.5|1676.75|0
1770973480000|2026-02-13 09:04:40|1687.75|1677.75|1688|1678|1688|1682.25|1684.25|1677.75|0
1770973490000|2026-02-13 09:04:50|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770973500000|2026-02-13 09:05:00|1687.75|1677.75|1687.5|1677.5|1688|1678|1687|1677|0
1770973510000|2026-02-13 09:05:10|1687.25|1677.25|1687|1677|1687.25|1677.25|1686.75|1676.75|0
1770973520000|2026-02-13 09:05:20|1687.25|1677.25|1687.5|1677.5|1687.75|1677.75|1687|1677|0
1770973530000|2026-02-13 09:05:30|1687.25|1677.25|1686.75|1676.75|1687.5|1677.5|1686.75|1676.75|0
1770973540000|2026-02-13 09:05:40|1686.5|1676.5|1686.5|1676.5|1686.5|1676.5|1686.5|1676.5|0
1770973550000|2026-02-13 09:05:50|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|0
1770973560000|2026-02-13 09:06:00|1686.5|1676.5|1685.5|1675.5|1686.5|1676.5|1685.5|1675.5|0
1770973570000|2026-02-13 09:06:10|1685.25|1675.25|1684.75|1674.75|1685.25|1679|1680.5|1674.75|0
1770973580000|2026-02-13 09:06:20|1685.5|1675.5|1687.25|1677.25|1687.5|1677.5|1685.5|1675.5|0
1770973590000|2026-02-13 09:06:30|1683|1681|1686.25|1676.25|1686.25|1681|1683|1675.5|0
1770973600000|2026-02-13 09:06:40|1686.5|1676.5|1683|1681|1686.75|1681|1683|1676.5|0
1770973610000|2026-02-13 09:06:50|1686.5|1676.5|1686.25|1676.25|1686.5|1676.5|1686.25|1676.25|0
1770973620000|2026-02-13 09:07:00|1682|1680|1686.25|1676.25|1686.5|1680|1681.5|1676|0
1770973630000|2026-02-13 09:07:10|1686|1676|1684.75|1674.75|1686.5|1679.5|1681.5|1674.75|0
1770973640000|2026-02-13 09:07:20|1680.5|1678.5|1687|1677|1687|1681.25|1680.25|1674.25|0
1770973650000|2026-02-13 09:07:30|1686.75|1676.75|1687.5|1677.5|1687.5|1677.5|1686.75|1676.75|0
1770973660000|2026-02-13 09:07:40|1687.75|1677.75|1687|1677|1687.75|1677.75|1687|1677|0
1770973670000|2026-02-13 09:07:50|1687.25|1677.25|1685.5|1675.5|1687.25|1677.25|1685.5|1675.5|0
1770973680000|2026-02-13 09:08:00|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770973690000|2026-02-13 09:08:10|1685.5|1675.5|1684.75|1674.75|1685.5|1679|1680.5|1674.5|0
1770973700000|2026-02-13 09:08:20|1681.5|1679.5|1684.75|1674.75|1684.75|1679.5|1681.5|1674.5|0
1770973710000|2026-02-13 09:08:30|1684.5|1674.5|1684.5|1674.5|1684.75|1679.25|1681|1674.5|0
1770973720000|2026-02-13 09:08:40|1684.25|1674.25|1684.25|1674.25|1684.5|1674.5|1684|1674|0
1770973730000|2026-02-13 09:08:50|1684.5|1674.5|1684.75|1674.75|1684.75|1679|1681|1674.5|0
1770973740000|2026-02-13 09:09:00|1681|1679|1685.75|1675.75|1686|1679.25|1681|1674.75|0
1770973750000|2026-02-13 09:09:10|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770973770000|2026-02-13 09:09:30|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770973780000|2026-02-13 09:09:40|1681.5|1679.5|1685.25|1675.25|1685.25|1679.5|1681.5|1675|0
1770973790000|2026-02-13 09:09:50|1681.5|1679.5|1685.5|1675.5|1686|1679.5|1681.5|1675.5|0
1770973810000|2026-02-13 09:10:10|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770973820000|2026-02-13 09:10:20|1685.75|1675.75|1686.25|1676.25|1686.75|1676.75|1685.75|1675.75|0
1770973830000|2026-02-13 09:10:30|1686|1676|1686|1676|1686|1676|1686|1676|0
1770973850000|2026-02-13 09:10:50|1686.25|1676.25|1686.75|1676.75|1686.75|1676.75|1686.25|1676.25|0
1770973860000|2026-02-13 09:11:00|1687|1677|1686.25|1676.25|1687|1677|1686.25|1676.25|0
1770973870000|2026-02-13 09:11:10|1686|1676|1686.25|1676.25|1686.25|1676.25|1685.5|1675.5|0
1770973880000|2026-02-13 09:11:20|1686|1676|1685.75|1675.75|1686|1676|1685.75|1675.75|0
1770973890000|2026-02-13 09:11:30|1686|1676|1687.25|1677.25|1687.25|1677.25|1685.75|1675.75|0
1770973900000|2026-02-13 09:11:40|1683.5|1681.5|1687.25|1677.25|1687.25|1681.5|1683.5|1677.25|0
1770973910000|2026-02-13 09:11:50|1687|1677|1686.25|1676.25|1687.25|1677.25|1686.25|1676.25|0
1770973920000|2026-02-13 09:12:00|1686|1676|1686.75|1676.75|1686.75|1676.75|1686|1676|0
1770973930000|2026-02-13 09:12:10|1686.5|1676.5|1683.5|1681.5|1687.25|1681.75|1683.5|1676.5|0
1770973940000|2026-02-13 09:12:20|1683.75|1681.75|1683.75|1681.75|1683.75|1681.75|1683.5|1681.5|0
1770973950000|2026-02-13 09:12:30|1683.5|1681.5|1686.75|1676.75|1687.25|1681.5|1683.5|1676.75|0
1770973960000|2026-02-13 09:12:40|1686.5|1676.5|1686.75|1676.75|1686.75|1681.5|1682.75|1676.25|1
1770973970000|2026-02-13 09:12:50|1686.5|1676.5|1683.5|1681.5|1687|1681.5|1683.5|1676.5|0
1770973980000|2026-02-13 09:13:00|1687.25|1677.25|1687|1677|1687.25|1677.25|1687|1677|0
1770973990000|2026-02-13 09:13:10|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1687|1677|0
1770974000000|2026-02-13 09:13:20|1687|1677|1686.75|1676.75|1687|1677|1686.75|1676.75|0
1770974010000|2026-02-13 09:13:30|1686.5|1676.5|1687.25|1677.25|1687.25|1677.25|1686.5|1676.5|0
1770974020000|2026-02-13 09:13:40|1683.5|1681.5|1687.25|1677.25|1687.25|1681.5|1683.5|1677.25|0
1770974040000|2026-02-13 09:14:00|1687|1677|1686.5|1676.5|1687|1677|1686.5|1676.5|0
1770974050000|2026-02-13 09:14:10|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|0
1770974060000|2026-02-13 09:14:20|1686|1676|1686.25|1676.25|1686.25|1680|1682|1676|0
1770974070000|2026-02-13 09:14:30|1682.5|1680.5|1686|1676|1687|1680.5|1682.5|1676|0
1770974080000|2026-02-13 09:14:40|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|0
1770974090000|2026-02-13 09:14:50|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770974100000|2026-02-13 09:15:00|1681.5|1679.5|1685.5|1675.5|1685.75|1679.5|1681.5|1675.5|0
1770974110000|2026-02-13 09:15:10|1685.75|1675.75|1685.75|1675.75|1685.75|1679.5|1681.5|1675.25|0
1770974140000|2026-02-13 09:15:40|1686|1676|1685.5|1675.5|1686|1676|1685.5|1675.5|0
1770974150000|2026-02-13 09:15:50|1685.75|1675.75|1686|1676|1686|1676|1685.75|1675.75|0
1770974160000|2026-02-13 09:16:00|1686.25|1676.25|1683.5|1681.5|1687.25|1681.5|1683.5|1676.25|0
1770974170000|2026-02-13 09:16:10|1683.75|1681.75|1687.25|1677.25|1687.25|1681.75|1683.5|1677.25|0
1770974190000|2026-02-13 09:16:30|1683.5|1681.5|1687.25|1677.25|1688.25|1681.75|1683.5|1677.25|0
1770974200000|2026-02-13 09:16:40|1683.5|1681.5|1687.25|1677.25|1687.25|1681.5|1683|1677.25|0
1770974220000|2026-02-13 09:17:00|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770974230000|2026-02-13 09:17:10|1683|1681|1683|1681|1683|1681|1683|1681|0
1770974240000|2026-02-13 09:17:20|1683.25|1681.25|1686.75|1676.75|1686.75|1681.5|1683.25|1676.5|0
1770974250000|2026-02-13 09:17:30|1686.5|1676.5|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770974270000|2026-02-13 09:17:50|1685.5|1675.5|1682.5|1680.5|1686.25|1680.75|1682.5|1675.5|0
1770974280000|2026-02-13 09:18:00|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770974290000|2026-02-13 09:18:10|1686|1676|1685.5|1675.5|1686|1676|1685.25|1675.25|0
1770974310000|2026-02-13 09:18:30|1682|1680|1682|1680|1682.25|1680.25|1682|1680|0
1770974320000|2026-02-13 09:18:40|1682.25|1680.25|1685.25|1675.25|1685.75|1680.25|1682|1675.25|0
1770974330000|2026-02-13 09:18:50|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1770974340000|2026-02-13 09:19:00|1681.75|1679.75|1681.5|1679.5|1681.75|1679.75|1681.5|1679.5|0
1770974350000|2026-02-13 09:19:10|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|0
1770974370000|2026-02-13 09:19:30|1682|1680|1683|1681|1683.25|1681.25|1682|1680|1
1770974380000|2026-02-13 09:19:40|1683.25|1681.25|1683.25|1681.25|1683.25|1681.25|1683|1681|0
1770974400000|2026-02-13 09:20:00|1683.5|1681.5|1689.5|1679.5|1689.5|1683|1683.5|1678.25|1
1770974410000|2026-02-13 09:20:10|1689.25|1679.25|1689.5|1679.5|1689.5|1679.5|1689|1679|0
1770974420000|2026-02-13 09:20:20|1689.75|1679.75|1684.5|1682.5|1689.75|1682.5|1684.5|1679.5|0
1770974430000|2026-02-13 09:20:30|1686.75|1676.75|1689.5|1679.5|1689.5|1679.5|1686.75|1676.75|0
1770974440000|2026-02-13 09:20:40|1689.75|1679.75|1689.5|1679.5|1689.75|1679.75|1689.25|1679.25|0
1770974450000|2026-02-13 09:20:50|1689.25|1679.25|1688.75|1678.75|1689.5|1679.5|1688.75|1678.75|0
1770974460000|2026-02-13 09:21:00|1689.5|1679.5|1689.75|1679.75|1689.75|1679.75|1689|1679|2
1770974470000|2026-02-13 09:21:10|1690|1680|1690.5|1680.5|1690.75|1680.75|1690|1680|2
1770974480000|2026-02-13 09:21:20|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1770974500000|2026-02-13 09:21:40|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770974510000|2026-02-13 09:21:50|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|0
1770974520000|2026-02-13 09:22:00|1689.25|1679.25|1689.25|1679.25|1689.25|1683.5|1685.5|1679.25|0
1770974530000|2026-02-13 09:22:10|1685.5|1683.5|1685.5|1683.5|1689.25|1683.5|1685.5|1679.25|0
1770974540000|2026-02-13 09:22:20|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770974550000|2026-02-13 09:22:30|1685.5|1683.5|1685.5|1683.5|1689.25|1683.5|1685.5|1679.25|0
1770974560000|2026-02-13 09:22:40|1685.75|1683.75|1685.5|1683.5|1685.75|1683.75|1685.5|1683.5|0
1770974570000|2026-02-13 09:22:50|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770974580000|2026-02-13 09:23:00|1685.5|1683.5|1689.25|1679.25|1689.25|1683.5|1685.5|1679.25|0
1770974590000|2026-02-13 09:23:10|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770974610000|2026-02-13 09:23:30|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1687|1677|12
1770974620000|2026-02-13 09:23:40|||||||||9
1770974630000|2026-02-13 09:23:50|1687|1677|1687|1677|1687|1677|1687|1677|5
1770974640000|2026-02-13 09:24:00|1687.25|1677.25|1688|1678|1688.25|1678.25|1687.25|1677.25|0
1770974650000|2026-02-13 09:24:10|1687.5|1677.5|1689.25|1679.25|1689.25|1679.25|1687.5|1677.5|9
1770974670000|2026-02-13 09:24:30|1686|1684|1685.5|1683.5|1686|1684|1685.5|1683.5|0
1770974680000|2026-02-13 09:24:40|1685.75|1683.75|1689.25|1679.25|1689.25|1683.75|1685.5|1679.25|0
1770974690000|2026-02-13 09:24:50|1689|1679|1689|1679|1689|1679|1689|1679|0
1770974700000|2026-02-13 09:25:00|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|6
1770974710000|2026-02-13 09:25:10|1688.25|1678.25|1688.75|1678.75|1689|1679|1688.25|1678.25|12
1770974720000|2026-02-13 09:25:20|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|1688.5|1678.5|0
1770974730000|2026-02-13 09:25:30|1688.25|1678.25|1687|1677|1688.25|1678.25|1687|1677|0
1770974740000|2026-02-13 09:25:40|1687.25|1677.25|1687.75|1677.75|1687.75|1677.75|1687|1677|0
1770974750000|2026-02-13 09:25:50|1687.5|1677.5|1687.75|1677.75|1688|1678|1687.25|1677.25|0
1770974760000|2026-02-13 09:26:00|1687.5|1677.5|1687|1677|1687.5|1677.5|1687|1677|0
1770974770000|2026-02-13 09:26:10|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770974780000|2026-02-13 09:26:20|1687.25|1677.25|1687|1677|1687.25|1677.25|1687|1677|0
1770974790000|2026-02-13 09:26:30|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770974800000|2026-02-13 09:26:40|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770974810000|2026-02-13 09:26:50|1687.75|1677.75|1688|1678|1688|1678|1687.75|1677.75|0
1770974820000|2026-02-13 09:27:00|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770974850000|2026-02-13 09:27:30|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1687|1677|0
1770974860000|2026-02-13 09:27:40|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770974870000|2026-02-13 09:27:50|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770974880000|2026-02-13 09:28:00|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|0
1770974890000|2026-02-13 09:28:10|1687|1677|1686.75|1676.75|1687|1677|1686.75|1676.75|0
1770974900000|2026-02-13 09:28:20|1687|1677|1687|1677|1687.25|1677.25|1687|1677|0
1770974910000|2026-02-13 09:28:30|1687.25|1677.25|1688|1678|1688|1678|1687.25|1677.25|0
1770974920000|2026-02-13 09:28:40|1688.25|1678.25|1688.75|1678.75|1688.75|1682.5|1684.5|1678.25|0
1770974930000|2026-02-13 09:28:50|1684.5|1682.5|1688|1678|1688.75|1682.5|1684.5|1678|0
1770974940000|2026-02-13 09:29:00|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687|1677|0
1770974950000|2026-02-13 09:29:10|1687.25|1677.25|1687|1677|1687.5|1677.5|1687|1677|0
1770974960000|2026-02-13 09:29:20|1686.75|1676.75|1687|1677|1687|1677|1686.5|1676.5|0
1770974970000|2026-02-13 09:29:30|1686.75|1676.75|1687|1677|1687|1677|1686.75|1676.75|0
1770974980000|2026-02-13 09:29:40|1686.75|1676.75|1687|1677|1687|1677|1686.75|1676.75|0
1770974990000|2026-02-13 09:29:50|1687.25|1677.25|1685.5|1675.5|1688|1678|1685.5|1675.5|0
1770975000000|2026-02-13 09:30:00|1682|1680|1685.5|1675.5|1685.75|1680|1682|1675.5|0
1770975010000|2026-02-13 09:30:10|1685.25|1675.25|1684.5|1674.5|1685.25|1675.25|1683.75|1673.75|0
1770975020000|2026-02-13 09:30:20|1684.25|1674.25|1684.25|1674.25|1684.25|1674.25|1684.25|1674.25|0
1770975030000|2026-02-13 09:30:30|1684|1674|1684|1674|1684|1674|1684|1674|0
1770975040000|2026-02-13 09:30:40|1684.25|1674.25|1682|1680|1685.75|1680|1682|1674.25|0
1770975050000|2026-02-13 09:30:50|1685.75|1675.75|1682|1680|1685.75|1680|1682|1675.75|0
1770975060000|2026-02-13 09:31:00|1685.75|1675.75|1685.5|1675.5|1685.75|1680|1681.5|1675.25|0
1770975070000|2026-02-13 09:31:10|1685.25|1675.25|1685.5|1675.5|1685.5|1679.5|1681.5|1675.25|0
1770975080000|2026-02-13 09:31:20|1685.75|1675.75|1685.5|1675.5|1685.75|1675.75|1685.5|1675.5|0
1770975090000|2026-02-13 09:31:30|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770975100000|2026-02-13 09:31:40|1685.5|1675.5|1685.25|1675.25|1685.5|1675.5|1685.25|1675.25|0
1770975110000|2026-02-13 09:31:50|1681.5|1679.5|1685.75|1675.75|1685.75|1679.5|1681.5|1675.5|0
1770975120000|2026-02-13 09:32:00|1686.25|1676.25|1685.75|1675.75|1686.25|1676.25|1685.75|1675.75|0
1770975130000|2026-02-13 09:32:10|1681.5|1679.5|1685.75|1675.75|1685.75|1679.5|1681.5|1675|0
1770975140000|2026-02-13 09:32:20|1686|1676|1685.75|1675.75|1686|1676|1685.5|1675.5|0
1770975150000|2026-02-13 09:32:30|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770975160000|2026-02-13 09:32:40|1685.75|1675.75|1687|1677|1687|1677|1685.75|1675.75|0
1770975170000|2026-02-13 09:32:50|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1686.5|1676.5|0
1770975180000|2026-02-13 09:33:00|1686.75|1676.75|1687.25|1677.25|1687.25|1677.25|1686.5|1676.5|1
1770975190000|2026-02-13 09:33:10|1683.5|1681.5|1687.5|1677.5|1687.5|1681.5|1683.5|1677|0
1770975210000|2026-02-13 09:33:30|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770975220000|2026-02-13 09:33:40|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|0
1770975230000|2026-02-13 09:33:50|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|1687.5|1677.5|0
1770975240000|2026-02-13 09:34:00|1687.75|1677.75|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770975250000|2026-02-13 09:34:10|1687.25|1677.25|1688|1678|1688.25|1678.25|1687.25|1677.25|0
1770975260000|2026-02-13 09:34:20|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770975270000|2026-02-13 09:34:30|1687|1677|1687|1677|1687.5|1677.5|1687|1677|0
1770975280000|2026-02-13 09:34:40|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|0
1770975290000|2026-02-13 09:34:50|1686.5|1676.5|1687|1677|1687|1677|1684.5|1674.5|0
1770975300000|2026-02-13 09:35:00|1687.25|1677.25|1686.5|1676.5|1687.5|1677.5|1686.5|1676.5|0
1770975320000|2026-02-13 09:35:20|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1686.5|1676.5|0
1770975330000|2026-02-13 09:35:30|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|1686.25|1676.25|0
1770975340000|2026-02-13 09:35:40|1682|1680|1686|1676|1686|1680|1682|1675.75|0
1770975350000|2026-02-13 09:35:50|1685.75|1675.75|1685|1675|1685.75|1678.5|1680.5|1674.5|1
1770975360000|2026-02-13 09:36:00|1685.25|1675.25|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770975380000|2026-02-13 09:36:20|1685.75|1675.75|1684.5|1674.5|1685.75|1675.75|1684.5|1674.5|0
1770975390000|2026-02-13 09:36:30|1684.75|1674.75|1685|1675|1685|1675|1684.75|1674.75|0
1770975400000|2026-02-13 09:36:40|1684.75|1674.75|1685|1675|1685|1675|1684.5|1674.5|0
1770975410000|2026-02-13 09:36:50|1685.25|1675.25|1685|1675|1685.25|1675.25|1685|1675|0
1770975420000|2026-02-13 09:37:00|1685.25|1675.25|1685.5|1675.5|1686|1676|1685.25|1675.25|0
1770975430000|2026-02-13 09:37:10|1685.25|1675.25|1685|1675|1685.25|1675.25|1685|1675|0
1770975440000|2026-02-13 09:37:20|1685.25|1675.25|1685|1675|1685.25|1675.25|1684.75|1674.75|0
1770975460000|2026-02-13 09:37:40|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770975470000|2026-02-13 09:37:50|1685|1675|1684.75|1674.75|1685|1675|1684|1674|7
1770975480000|2026-02-13 09:38:00|1684.5|1674.5|1683.25|1673.25|1684.5|1674.5|1683.25|1673.25|0
1770975490000|2026-02-13 09:38:10|||||||||5
1770975510000|2026-02-13 09:38:30|1683.5|1673.5|1683.25|1673.25|1683.5|1673.5|1683.25|1673.25|0
1770975520000|2026-02-13 09:38:40|1683.5|1673.5|1683.25|1673.25|1683.5|1673.5|1683.25|1673.25|0
1770975530000|2026-02-13 09:38:50|1683|1673|1683.25|1673.25|1683.25|1673.25|1682.5|1672.5|0
1770975540000|2026-02-13 09:39:00|1679.5|1677.5|1683.75|1673.75|1683.75|1677.5|1679.5|1673.75|0
1770975550000|2026-02-13 09:39:10|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|0
1770975560000|2026-02-13 09:39:20|1683.75|1673.75|1680|1678|1683.75|1678|1680|1673.75|0
1770975590000|2026-02-13 09:39:50|1680.25|1678.25|1682.75|1672.75|1683.75|1678.25|1679.5|1672.75|0
1770975600000|2026-02-13 09:40:00|1683|1673|1683.75|1673.75|1683.75|1673.75|1683|1673|0
1770975610000|2026-02-13 09:40:10|1680|1678|1685|1675|1685|1678.25|1680|1675|0
1770975620000|2026-02-13 09:40:20|1684.75|1674.75|1681.5|1679.5|1685|1679.5|1681.5|1674.75|0
1770975650000|2026-02-13 09:40:50|1685.25|1675.25|1684.25|1674.25|1685.25|1678.5|1680.5|1674.25|0
1770975670000|2026-02-13 09:41:10|1684.5|1674.5|1684.5|1674.5|1684.5|1674.5|1684.25|1674.25|0
1770975680000|2026-02-13 09:41:20|1684.75|1674.75|1681.5|1679.5|1684.75|1679.5|1681.5|1674.75|0
1770975690000|2026-02-13 09:41:30|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|0
1770975700000|2026-02-13 09:41:40|1686.25|1676.25|1687.5|1677.5|1687.5|1677.5|1686.25|1676.25|0
1770975710000|2026-02-13 09:41:50|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|0
1770975720000|2026-02-13 09:42:00|1687|1677|1686.25|1676.25|1687|1677|1686.25|1676.25|0
1770975730000|2026-02-13 09:42:10|1685.75|1675.75|1686.75|1676.75|1686.75|1676.75|1685.75|1675.75|0
1770975740000|2026-02-13 09:42:20|1683|1681|1687.25|1677.25|1687.75|1681|1683|1677.25|0
1770975750000|2026-02-13 09:42:30|1683.5|1681.5|1687.25|1677.25|1687.25|1681.5|1683.5|1677.25|0
1770975760000|2026-02-13 09:42:40|1683.5|1681.5|1688.25|1678.25|1688.25|1682|1683.5|1677.75|0
1770975780000|2026-02-13 09:43:00|1684|1682|1684|1682|1684|1682|1684|1682|0
1770975790000|2026-02-13 09:43:10|1688.25|1678.25|1688.75|1678.75|1688.75|1682.5|1684.5|1678.25|0
1770975800000|2026-02-13 09:43:20|1684.5|1682.5|1688.25|1678.25|1689|1682.5|1684.5|1678|0
1770975810000|2026-02-13 09:43:30|1688.5|1678.5|1688.75|1678.75|1688.75|1678.75|1688.5|1678.5|0
1770975820000|2026-02-13 09:43:40|1689|1679|1687.75|1677.75|1689|1679|1687.75|1677.75|0
1770975830000|2026-02-13 09:43:50|1687.5|1677.5|1686.75|1676.75|1688|1678|1686.75|1676.75|0
1770975840000|2026-02-13 09:44:00|1682.5|1680.5|1687.25|1677.25|1687.25|1680.5|1682.5|1676.75|0
1770975850000|2026-02-13 09:44:10|1687|1677|1687|1677|1687|1677|1687|1677|0
1770975860000|2026-02-13 09:44:20|1686.75|1676.75|1686.5|1676.5|1687|1677|1686.5|1676.5|0
1770975890000|2026-02-13 09:44:50|1686.25|1676.25|1687.25|1677.25|1687.25|1677.25|1686.25|1676.25|0
1770975900000|2026-02-13 09:45:00|1687.5|1677.5|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770975910000|2026-02-13 09:45:10|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770975920000|2026-02-13 09:45:20|1688.5|1678.5|1689.25|1679.25|1689.25|1679.25|1688.5|1678.5|13
1770975930000|2026-02-13 09:45:30|1689|1679|1689|1679|1689.25|1679.25|1689|1679|0
1770975940000|2026-02-13 09:45:40|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770975950000|2026-02-13 09:45:50|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688|1678|0
1770975960000|2026-02-13 09:46:00|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770975970000|2026-02-13 09:46:10|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770975980000|2026-02-13 09:46:20|1688.75|1678.75|1687.5|1677.5|1688.75|1678.75|1687|1677|0
1770975990000|2026-02-13 09:46:30|1687.25|1677.25|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770976000000|2026-02-13 09:46:40|1687|1677|1685.25|1675.25|1687|1677|1685.25|1675.25|0
1770976020000|2026-02-13 09:47:00|1685.5|1675.5|1686.5|1676.5|1686.5|1676.5|1685.5|1675.5|0
1770976030000|2026-02-13 09:47:10|1686.25|1676.25|1686.25|1676.25|1686.5|1676.5|1685.5|1675.5|0
1770976040000|2026-02-13 09:47:20|1686|1676|1685.25|1675.25|1686|1679.5|1681.5|1675|0
1770976060000|2026-02-13 09:47:40|1681.5|1679.5|1685.25|1675.25|1686.25|1679.5|1681.5|1675|0
1770976070000|2026-02-13 09:47:50|1685|1675|1685.5|1675.5|1685.75|1675.75|1685|1675|0
1770976080000|2026-02-13 09:48:00|1685.75|1675.75|1686.5|1676.5|1686.5|1676.5|1685.75|1675.75|0
1770976090000|2026-02-13 09:48:10|1686.75|1676.75|1686.5|1676.5|1686.75|1676.75|1686.5|1676.5|0
1770976100000|2026-02-13 09:48:20|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|0
1770976110000|2026-02-13 09:48:30|1683|1681|1685.75|1675.75|1687.25|1681|1683|1675.75|0
1770976120000|2026-02-13 09:48:40|1682|1680|1686.25|1676.25|1686.25|1680|1682|1676.25|0
1770976130000|2026-02-13 09:48:50|1682|1680|1686.5|1676.5|1686.5|1680|1682|1676.5|0
1770976170000|2026-02-13 09:49:30|1686.25|1676.25|1682|1680|1686.5|1680|1682|1676.25|0
1770976180000|2026-02-13 09:49:40|1686.5|1676.5|1683|1681|1686.5|1681|1683|1676.5|0
1770976200000|2026-02-13 09:50:00|1687.25|1677.25|1683|1681|1687.25|1681|1683|1677.25|0
1770976210000|2026-02-13 09:50:10|1687.25|1677.25|1687.25|1677.25|1687.25|1681|1683|1677.25|0
1770976220000|2026-02-13 09:50:20|1683.5|1681.5|1687.75|1677.75|1687.75|1681.5|1683.5|1677.75|0
1770976240000|2026-02-13 09:50:40|1683.5|1681.5|1686.75|1676.75|1687.25|1681.5|1683.5|1676.75|0
1770976250000|2026-02-13 09:50:50|1682.5|1680.5|1687.25|1677.25|1687.25|1680.5|1682.5|1676.5|0
1770976280000|2026-02-13 09:51:20|1686.75|1676.75|1687.25|1677.25|1687.25|1681|1683|1676.75|0
1770976290000|2026-02-13 09:51:30|1687|1677|1683.5|1681.5|1687.25|1681.5|1683.5|1677|0
1770976300000|2026-02-13 09:51:40|1683.75|1681.75|1686.75|1676.75|1686.75|1681.75|1683|1676.75|0
1770976310000|2026-02-13 09:51:50|1686.5|1676.5|1686.75|1676.75|1687|1677|1686.25|1676.25|0
1770976320000|2026-02-13 09:52:00|1686.5|1676.5|1686.75|1676.75|1687.25|1677.25|1686.25|1676.25|0
1770976330000|2026-02-13 09:52:10|1687|1677|1687|1677|1687|1677|1687|1677|0
1770976340000|2026-02-13 09:52:20|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1686.75|1676.75|0
1770976350000|2026-02-13 09:52:30|1683|1681|1687.25|1677.25|1687.25|1681|1683|1677.25|0
1770976370000|2026-02-13 09:52:50|1687|1677|1686.75|1676.75|1687|1677|1686.75|1676.75|0
1770976380000|2026-02-13 09:53:00|1687|1677|1686.75|1676.75|1687.25|1677.25|1686.75|1676.75|0
1770976390000|2026-02-13 09:53:10|1683|1681|1687.25|1677.25|1687.25|1681|1683|1677.25|0
1770976400000|2026-02-13 09:53:20|1687|1677|1686.75|1676.75|1687|1677|1686.75|1676.75|0
1770976410000|2026-02-13 09:53:30|1682.5|1680.5|1682|1680|1686.25|1680.5|1682|1676.25|0
1770976420000|2026-02-13 09:53:40|1686.25|1676.25|1682|1680|1686.25|1680|1682|1676.25|0
1770976440000|2026-02-13 09:54:00|1685.5|1675.5|1685.75|1675.75|1685.75|1675.75|1684.75|1674.75|0
1770976450000|2026-02-13 09:54:10|1686.25|1676.25|1682.5|1680.5|1686.75|1680.5|1682|1676.25|0
1770976460000|2026-02-13 09:54:20|1686.75|1676.75|1686.75|1676.75|1686.75|1676.75|1686.5|1676.5|0
1770976470000|2026-02-13 09:54:30|1683|1681|1686.5|1676.5|1686.75|1681|1683|1676.5|0
1770976480000|2026-02-13 09:54:40|1686.75|1676.75|1686.25|1676.25|1686.75|1676.75|1686|1676|0
1770976490000|2026-02-13 09:54:50|1686|1676|1684.75|1674.75|1686|1676|1684.5|1674.5|0
1770976500000|2026-02-13 09:55:00|1684.5|1674.5|1685.25|1675.25|1685.25|1675.25|1684.25|1674.25|0
1770976510000|2026-02-13 09:55:10|1685|1675|1683.25|1673.25|1685|1675|1683.25|1673.25|0
1770976520000|2026-02-13 09:55:20|1683.75|1673.75|1681.75|1671.75|1683.75|1673.75|1680.5|1670.5|1
1770976530000|2026-02-13 09:55:30|1681.5|1671.5|1677|1675|1681.5|1675|1677|1671|0
1770976540000|2026-02-13 09:55:40|1680.75|1670.75|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770976550000|2026-02-13 09:55:50|1677|1675|1680.25|1670.25|1680.75|1675|1677|1670.25|0
1770976560000|2026-02-13 09:56:00|1677|1675|1682.25|1672.25|1682.25|1676|1677|1671.25|0
1770976570000|2026-02-13 09:56:10|1682|1672|1680.25|1670.25|1682|1672|1680.25|1670.25|0
1770976580000|2026-02-13 09:56:20|1677|1675|1677.25|1675.25|1677.5|1675.5|1677|1675|0
1770976590000|2026-02-13 09:56:30|1677|1675|1677.25|1675.25|1677.25|1675.25|1677|1675|0
1770976610000|2026-02-13 09:56:50|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.25|1675.25|0
1770976620000|2026-02-13 09:57:00|1681.75|1671.75|1681.75|1671.75|1681.75|1675.5|1677.5|1671.75|0
1770976630000|2026-02-13 09:57:10|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.25|1675.25|0
1770976640000|2026-02-13 09:57:20|1681.75|1671.75|1682.25|1672.25|1682.25|1676.5|1678|1671.75|0
1770976650000|2026-02-13 09:57:30|1678.5|1676.5|1682.25|1672.25|1682.75|1676.5|1678.5|1672|0
1770976660000|2026-02-13 09:57:40|1682|1672|1677.25|1675.25|1682|1675.5|1677.25|1672|1
1770976670000|2026-02-13 09:57:50|1680.75|1670.75|1681.25|1671.25|1681.25|1675|1677|1670.75|0
1770976680000|2026-02-13 09:58:00|1677|1675|1681.25|1671.25|1681.25|1675|1677|1671.25|0
1770976690000|2026-02-13 09:58:10|1681.5|1671.5|1681|1671|1681.5|1671.5|1680.75|1670.75|1
1770976700000|2026-02-13 09:58:20|1681.25|1671.25|1681|1671|1681.25|1671.25|1681|1671|0
1770976710000|2026-02-13 09:58:30|1680.75|1670.75|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770976720000|2026-02-13 09:58:40|1681.5|1671.5|1681|1671|1681.5|1671.5|1681|1671|0
1770976730000|2026-02-13 09:58:50|1681.25|1671.25|1681.25|1671.25|1681.5|1671.5|1681|1671|0
1770976740000|2026-02-13 09:59:00|1681|1671|1681|1671|1681|1674.5|1676.5|1670.25|0
1770976750000|2026-02-13 09:59:10|1680.75|1670.75|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770976760000|2026-02-13 09:59:20|1678|1676|1682.5|1672.5|1683|1676|1678|1672|0
1770976770000|2026-02-13 09:59:30|1682|1672|1681.75|1671.75|1682.25|1672.25|1681.75|1671.75|0
1770976780000|2026-02-13 09:59:40|1681.5|1671.5|1677|1675|1681.5|1675|1677|1671.5|0
1770976790000|2026-02-13 09:59:50|1680.75|1670.75|1681|1671|1681|1671|1680.75|1670.75|4
1770976800000|2026-02-13 10:00:00|1681.25|1671.25|1681.75|1671.75|1681.75|1676|1678|1671.25|0
1770976810000|2026-02-13 10:00:10|1678|1676|1682.25|1672.25|1682.25|1676|1678|1672.25|0
1770976820000|2026-02-13 10:00:20|1679.5|1677.5|1685.5|1675.5|1685.5|1677.5|1679.5|1672.5|0
1770976830000|2026-02-13 10:00:30|1685.25|1675.25|1685.25|1675.25|1685.5|1675.5|1685.25|1675.25|0
1770976850000|2026-02-13 10:00:50|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.25|1675.25|0
1770976860000|2026-02-13 10:01:00|1685.25|1675.25|1685|1675|1685.5|1675.5|1685|1675|0
1770976880000|2026-02-13 10:01:20|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|1685.25|1675.25|0
1770976900000|2026-02-13 10:01:40|1685|1675|1687.25|1677.25|1687.25|1681|1683|1675|0
1770976910000|2026-02-13 10:01:50|1683|1681|1683|1681|1687.25|1681|1683|1677.25|0
1770976930000|2026-02-13 10:02:10|1687.25|1677.25|1687.25|1677.25|1687.25|1681|1683|1677.25|0
1770976950000|2026-02-13 10:02:30|1687.5|1677.5|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770977010000|2026-02-13 10:03:30|1687.5|1677.5|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770977040000|2026-02-13 10:04:00|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1687.25|1677.25|0
1770977050000|2026-02-13 10:04:10|1688.5|1678.5|1689.25|1679.25|1689.25|1679.25|1688.25|1678.25|0
1770977060000|2026-02-13 10:04:20|1687|1685|1687|1685|1687|1685|1687|1685|1
1770977070000|2026-02-13 10:04:30|1687.25|1685.25|1692|1682|1692.25|1685.25|1687.25|1681.5|4
1770977080000|2026-02-13 10:04:40|1691.75|1681.75|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770977090000|2026-02-13 10:04:50|1692|1682|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770977100000|2026-02-13 10:05:00|1692|1682|1693.25|1683.25|1693.25|1687|1688.5|1682|0
1770977110000|2026-02-13 10:05:10|1693.5|1683.5|1689.5|1687.5|1693.75|1687.5|1689.5|1683.5|0
1770977120000|2026-02-13 10:05:20|1692.75|1682.75|1692|1682|1692.75|1682.75|1692|1682|0
1770977130000|2026-02-13 10:05:30|1692.25|1682.25|1692.5|1682.5|1692.75|1682.75|1692.25|1682.25|0
1770977140000|2026-02-13 10:05:40|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770977150000|2026-02-13 10:05:50|1692.25|1682.25|1691.5|1681.5|1692.25|1682.25|1691.5|1681.5|0
1770977160000|2026-02-13 10:06:00|1691.25|1681.25|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770977170000|2026-02-13 10:06:10|1691|1681|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770977180000|2026-02-13 10:06:20|1691|1681|1690.75|1680.75|1691|1681|1690.5|1680.5|0
1770977190000|2026-02-13 10:06:30|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1770977200000|2026-02-13 10:06:40|1691|1681|1691|1681|1691.25|1685.5|1687.5|1681|0
1770977210000|2026-02-13 10:06:50|1691.25|1681.25|1691|1681|1691.25|1681.25|1691|1681|0
1770977220000|2026-02-13 10:07:00|1690.5|1680.5|1690.75|1680.75|1690.75|1680.75|1690.5|1680.5|0
1770977230000|2026-02-13 10:07:10|1691|1681|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770977240000|2026-02-13 10:07:20|1690.25|1680.25|1689.75|1679.75|1690.5|1680.5|1689.75|1679.75|0
1770977260000|2026-02-13 10:07:40|1689.5|1679.5|1688.25|1678.25|1689.5|1679.5|1688.25|1678.25|0
1770977270000|2026-02-13 10:07:50|1684.5|1682.5|1687.25|1677.25|1688.25|1682.5|1684|1677.25|0
1770977280000|2026-02-13 10:08:00|1687|1677|1686.25|1676.25|1687|1677|1686.25|1676.25|0
1770977290000|2026-02-13 10:08:10|1686|1676|1686.25|1676.25|1686.25|1676.25|1686|1676|0
1770977300000|2026-02-13 10:08:20|1682.5|1680.5|1687.75|1677.75|1687.75|1680.5|1682.5|1677.75|0
1770977330000|2026-02-13 10:08:50|1683.5|1681.5|1687.75|1677.75|1687.75|1681.5|1683.5|1677.75|0
1770977340000|2026-02-13 10:09:00|1688|1678|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770977350000|2026-02-13 10:09:10|1688|1678|1688|1678|1688|1678|1688|1678|0
1770977360000|2026-02-13 10:09:20|1687.75|1677.75|1687.75|1677.75|1688.25|1678.25|1687.5|1677.5|0
1770977390000|2026-02-13 10:09:50|1687.5|1677.5|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770977400000|2026-02-13 10:10:00|1687.75|1677.75|1688.5|1678.5|1689.25|1679.25|1687.75|1677.75|0
1770977410000|2026-02-13 10:10:10|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1687.25|1677.25|0
1770977420000|2026-02-13 10:10:20|1688.5|1678.5|1685|1683|1688.5|1683.25|1685|1678.5|0
1770977430000|2026-02-13 10:10:30|1685.25|1683.25|1687.5|1677.5|1688|1683.25|1685.25|1677.5|0
1770977440000|2026-02-13 10:10:40|1687.75|1677.75|1687.75|1677.75|1688.25|1678.25|1687.5|1677.5|0
1770977450000|2026-02-13 10:10:50|1687.5|1677.5|1688.25|1678.25|1688.5|1678.5|1687.5|1677.5|0
1770977460000|2026-02-13 10:11:00|1688|1678|1688.75|1678.75|1688.75|1678.75|1688|1678|0
1770977470000|2026-02-13 10:11:10|1685|1683|1689.5|1679.5|1689.75|1683.5|1685|1679.25|0
1770977480000|2026-02-13 10:11:20|1689.25|1679.25|1689.25|1679.25|1689.5|1683|1685|1679.25|0
1770977490000|2026-02-13 10:11:30|1685|1683|1689|1679|1689.25|1683|1685|1677.75|0
1770977510000|2026-02-13 10:11:50|1688.75|1678.75|1688.25|1678.25|1688.75|1678.75|1688|1678|0
1770977520000|2026-02-13 10:12:00|1688|1678|1688.25|1678.25|1688.5|1678.5|1688|1678|0
1770977530000|2026-02-13 10:12:10|1688.75|1678.75|1688.25|1678.25|1688.75|1678.75|1688.25|1678.25|0
1770977540000|2026-02-13 10:12:20|1688|1678|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770977550000|2026-02-13 10:12:30|1688|1678|1687.5|1677.5|1688|1678|1687.5|1677.5|0
1770977560000|2026-02-13 10:12:40|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770977570000|2026-02-13 10:12:50|1688|1678|1688.75|1678.75|1688.75|1678.75|1688|1678|0
1770977580000|2026-02-13 10:13:00|1689|1679|1688.5|1678.5|1689|1679|1688.25|1678.25|0
1770977600000|2026-02-13 10:13:20|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688|1678|0
1770977610000|2026-02-13 10:13:30|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|0
1770977620000|2026-02-13 10:13:40|1688.5|1678.5|1687.5|1677.5|1688.5|1678.5|1687.5|1677.5|0
1770977630000|2026-02-13 10:13:50|1687.25|1677.25|1687.5|1677.5|1687.5|1677.5|1687.25|1677.25|0
1770977640000|2026-02-13 10:14:00|1687.25|1677.25|1686.75|1676.75|1687.25|1677.25|1686.5|1676.5|0
1770977650000|2026-02-13 10:14:10|1687|1677|1686.5|1676.5|1687|1677|1686.5|1676.5|0
1770977660000|2026-02-13 10:14:20|1686.75|1676.75|1686.25|1676.25|1686.75|1676.75|1686.25|1676.25|0
1770977670000|2026-02-13 10:14:30|1685.75|1675.75|1682|1680|1685.75|1680|1682|1675.75|0
1770977680000|2026-02-13 10:14:40|1685.75|1675.75|1685.25|1675.25|1685.75|1678.5|1680.5|1674.75|0
1770977690000|2026-02-13 10:14:50|1685.5|1675.5|1686.5|1676.5|1686.5|1676.5|1685.5|1675.5|0
1770977710000|2026-02-13 10:15:10|1686.25|1676.25|1686.75|1676.75|1686.75|1676.75|1686.25|1676.25|0
1770977720000|2026-02-13 10:15:20|1686.5|1676.5|1686.5|1676.5|1686.5|1676.5|1686.25|1676.25|0
1770977730000|2026-02-13 10:15:30|1686.75|1676.75|1687.5|1677.5|1687.5|1677.5|1686.5|1676.5|0
1770977740000|2026-02-13 10:15:40|1687.25|1677.25|1687.75|1677.75|1688|1678|1687.25|1677.25|0
1770977750000|2026-02-13 10:15:50|1687.5|1677.5|1688|1678|1688.5|1678.5|1687.5|1677.5|0
1770977760000|2026-02-13 10:16:00|1687.75|1677.75|1688.5|1678.5|1688.5|1678.5|1687.75|1677.75|0
1770977770000|2026-02-13 10:16:10|1688.75|1678.75|1688|1678|1688.75|1678.75|1688|1678|0
1770977780000|2026-02-13 10:16:20|1688.25|1678.25|1688.75|1678.75|1688.75|1678.75|1688.25|1678.25|0
1770977790000|2026-02-13 10:16:30|1689|1679|1685.5|1683.5|1689.25|1683.5|1685.5|1679|0
1770977800000|2026-02-13 10:16:40|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770977810000|2026-02-13 10:16:50|1689|1679|1688.5|1678.5|1689|1679|1688.5|1678.5|0
1770977830000|2026-02-13 10:17:10|1688.75|1678.75|1689|1679|1689|1679|1688.75|1678.75|0
1770977850000|2026-02-13 10:17:30|1688.75|1678.75|1688.25|1678.25|1688.75|1678.75|1688|1678|0
1770977860000|2026-02-13 10:17:40|1688|1678|1688.25|1678.25|1688.25|1682.75|1684.75|1678|0
1770977870000|2026-02-13 10:17:50|1688|1678|1688|1678|1688|1678|1688|1678|0
1770977880000|2026-02-13 10:18:00|1687.75|1677.75|1688|1678|1688.25|1678.25|1687.5|1677.5|0
1770977890000|2026-02-13 10:18:10|1688.25|1678.25|1688|1678|1688.25|1678.25|1688|1678|0
1770977900000|2026-02-13 10:18:20|1687.75|1677.75|1688|1678|1688|1678|1687.5|1677.5|0
1770977910000|2026-02-13 10:18:30|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1687.75|1677.75|0
1770977920000|2026-02-13 10:18:40|1688|1678|1688|1678|1688|1678|1688|1678|0
1770977930000|2026-02-13 10:18:50|1687.5|1677.5|1688|1678|1688|1678|1687.5|1677.5|0
1770977950000|2026-02-13 10:19:10|1687.75|1677.75|1686.5|1676.5|1687.75|1677.75|1686.5|1676.5|0
1770977960000|2026-02-13 10:19:20|1686.25|1676.25|1686.5|1676.5|1686.5|1676.5|1686|1676|0
1770977970000|2026-02-13 10:19:30|1686.25|1676.25|1686|1676|1686.25|1676.25|1686|1676|0
1770977980000|2026-02-13 10:19:40|1685.75|1675.75|1685.75|1675.75|1685.75|1675.75|1685.5|1675.5|0
1770977990000|2026-02-13 10:19:50|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|1685.5|1675.5|0
1770978000000|2026-02-13 10:20:00|1685.75|1675.75|1687.5|1677.5|1687.75|1677.75|1685.75|1675.75|0
1770978010000|2026-02-13 10:20:10|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.5|1677.5|0
1770978020000|2026-02-13 10:20:20|1687.25|1677.25|1687.25|1677.25|1687.25|1677.25|1687|1677|0
1770978030000|2026-02-13 10:20:30|1687.5|1677.5|1688.25|1678.25|1688.25|1678.25|1687.5|1677.5|0
1770978040000|2026-02-13 10:20:40|1688|1678|1688.5|1678.5|1688.75|1678.75|1688|1678|0
1770978050000|2026-02-13 10:20:50|1688.75|1678.75|1689|1679|1689|1679|1688.75|1678.75|0
1770978060000|2026-02-13 10:21:00|1689.25|1679.25|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770978070000|2026-02-13 10:21:10|1688.5|1678.5|1688|1678|1688.5|1678.5|1688|1678|0
1770978090000|2026-02-13 10:21:30|1688.25|1678.25|1689.25|1679.25|1689.25|1679.25|1687.75|1677.75|0
1770978100000|2026-02-13 10:21:40|1689|1679|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770978130000|2026-02-13 10:22:10|1689|1679|1689|1679|1689|1679|1689|1679|0
1770978150000|2026-02-13 10:22:30|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770978160000|2026-02-13 10:22:40|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770978180000|2026-02-13 10:23:00|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.25|1678.25|0
1770978190000|2026-02-13 10:23:10|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688.5|1678.5|0
1770978200000|2026-02-13 10:23:20|1688.25|1678.25|1688.5|1678.5|1688.75|1678.75|1688.25|1678.25|0
1770978210000|2026-02-13 10:23:30|1688.25|1678.25|1688.75|1678.75|1688.75|1678.75|1688.25|1678.25|0
1770978220000|2026-02-13 10:23:40|1688.5|1678.5|1688|1678|1688.5|1678.5|1687.75|1677.75|0
1770978230000|2026-02-13 10:23:50|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770978240000|2026-02-13 10:24:00|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|1688.25|1678.25|0
1770978250000|2026-02-13 10:24:10|1688|1678|1688|1678|1688|1678|1688|1678|0
1770978260000|2026-02-13 10:24:20|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770978270000|2026-02-13 10:24:30|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770978290000|2026-02-13 10:24:50|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770978300000|2026-02-13 10:25:00|1688.75|1678.75|1688.75|1678.75|1689.25|1679.25|1688.5|1678.5|0
1770978310000|2026-02-13 10:25:10|1688.5|1678.5|1689|1679|1689|1679|1688.5|1678.5|0
1770978320000|2026-02-13 10:25:20|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770978330000|2026-02-13 10:25:30|1689|1679|1689.25|1679.25|1689.25|1679.25|1689|1679|0
1770978340000|2026-02-13 10:25:40|1685.5|1683.5|1689|1679|1689|1683.5|1685.5|1679|0
1770978350000|2026-02-13 10:25:50|1689.25|1679.25|1685.5|1683.5|1689.25|1683.5|1685.5|1679.25|0
1770978360000|2026-02-13 10:26:00|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770978370000|2026-02-13 10:26:10|1688.75|1678.75|1689|1679|1689|1679|1688.5|1678.5|0
1770978420000|2026-02-13 10:27:00|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|1689.25|1679.25|0
1770978430000|2026-02-13 10:27:10|1689|1679|1691.75|1681.75|1691.75|1681.75|1689|1679|0
1770978450000|2026-02-13 10:27:30|1692.25|1682.25|1693.75|1683.75|1693.75|1683.75|1692.25|1682.25|0
1770978460000|2026-02-13 10:27:40|1693.5|1683.5|1693.75|1683.75|1693.75|1683.75|1693.25|1683.25|0
1770978490000|2026-02-13 10:28:10|1690|1688|1693|1683|1693.25|1688|1689.75|1682.75|1
1770978510000|2026-02-13 10:28:30|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770978530000|2026-02-13 10:28:50|1692.75|1682.75|1693|1683|1693|1687|1689|1682.25|2
1770978550000|2026-02-13 10:29:10|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770978560000|2026-02-13 10:29:20|1693.25|1683.25|1693|1683|1693.25|1683.25|1693|1683|0
1770978570000|2026-02-13 10:29:30|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693.25|1683.25|0
1770978580000|2026-02-13 10:29:40|1693.25|1683.25|1693.75|1683.75|1693.75|1687.5|1689.5|1683.25|0
1770978590000|2026-02-13 10:29:50|1689.5|1687.5|1693.75|1683.75|1693.75|1687.5|1689.5|1683.75|0
1770978600000|2026-02-13 10:30:00|1690|1688|1694|1684|1694.5|1688|1690|1684|0
1770978630000|2026-02-13 10:30:30|1693.75|1683.75|1693|1683|1693.75|1683.75|1693|1683|0
1770978650000|2026-02-13 10:30:50|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770978660000|2026-02-13 10:31:00|1692.75|1682.75|1696|1686|1696|1686|1692.75|1682.75|0
1770978670000|2026-02-13 10:31:10|1695.75|1685.75|1696|1686|1696|1686|1695.75|1685.75|0
1770978690000|2026-02-13 10:31:30|1696.25|1686.25|1696|1686|1696.25|1686.25|1696|1686|0
1770978700000|2026-02-13 10:31:40|1695.75|1685.75|1695.5|1685.5|1696|1686|1695.5|1685.5|0
1770978710000|2026-02-13 10:31:50|1695.25|1685.25|1696.75|1686.75|1697|1690.5|1692.5|1684.75|0
1770978720000|2026-02-13 10:32:00|1696.5|1686.5|1696|1686|1696.5|1686.5|1696|1686|0
1770978740000|2026-02-13 10:32:20|1695.75|1685.75|1696.25|1686.25|1696.5|1686.5|1695.5|1685.5|0
1770978750000|2026-02-13 10:32:30|1696.5|1686.5|1696|1686|1696.5|1686.5|1695.5|1685.5|0
1770978770000|2026-02-13 10:32:50|1696.25|1686.25|1695|1685|1696.25|1686.25|1695|1685|0
1770978780000|2026-02-13 10:33:00|1695.25|1685.25|1694.5|1684.5|1695.5|1685.5|1694.5|1684.5|0
1770978790000|2026-02-13 10:33:10|1694.75|1684.75|1694|1684|1694.75|1684.75|1694|1684|0
1770978800000|2026-02-13 10:33:20|1694.25|1684.25|1694.5|1684.5|1694.5|1684.5|1694.25|1684.25|0
1770978810000|2026-02-13 10:33:30|1694|1684|1694|1684|1694|1684|1694|1684|0
1770978820000|2026-02-13 10:33:40|1694.75|1684.75|1695|1685|1695.25|1685.25|1694.75|1684.75|1
1770978830000|2026-02-13 10:33:50|1694.75|1684.75|1694|1684|1694.75|1684.75|1694|1684|0
1770978840000|2026-02-13 10:34:00|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|1693.75|1683.75|0
1770978850000|2026-02-13 10:34:10|1694|1684|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770978870000|2026-02-13 10:34:30|1693.5|1683.5|1693.5|1683.5|1693.5|1683.5|1693.5|1683.5|0
1770978880000|2026-02-13 10:34:40|1693.75|1683.75|1694.5|1684.5|1694.5|1684.5|1693.5|1683.5|0
1770978890000|2026-02-13 10:34:50|1694.25|1684.25|1693.5|1683.5|1694.25|1684.25|1693.5|1683.5|0
1770978920000|2026-02-13 10:35:20|1693.75|1683.75|1693|1683|1693.75|1683.75|1693|1683|0
1770978960000|2026-02-13 10:36:00|1692.75|1682.75|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770978970000|2026-02-13 10:36:10|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.25|1682.25|0
1770978990000|2026-02-13 10:36:30|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770979000000|2026-02-13 10:36:40|1692.25|1682.25|1693.25|1683.25|1693.25|1683.25|1692|1682|0
1770979020000|2026-02-13 10:37:00|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|1692.5|1682.5|0
1770979030000|2026-02-13 10:37:10|1692.25|1682.25|1693|1683|1693|1683|1692.25|1682.25|0
1770979050000|2026-02-13 10:37:30|1692.75|1682.75|1693|1683|1693|1683|1692.5|1682.5|0
1770979060000|2026-02-13 10:37:40|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770979080000|2026-02-13 10:38:00|1692.75|1682.75|1693|1683|1693|1683|1692.75|1682.75|0
1770979090000|2026-02-13 10:38:10|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|0
1770979100000|2026-02-13 10:38:20|1693|1683|1693|1683|1693|1683|1693|1683|0
1770979120000|2026-02-13 10:38:40|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692.5|1682.5|0
1770979130000|2026-02-13 10:38:50|1692.25|1682.25|1692|1682|1692.25|1682.25|1692|1682|0
1770979150000|2026-02-13 10:39:10|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|1691.75|1681.75|0
1770979170000|2026-02-13 10:39:30|1691.25|1681.25|1690.5|1680.5|1691.25|1681.25|1690.5|1680.5|0
1770979200000|2026-02-13 10:40:00|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690.5|1680.5|0
1770979210000|2026-02-13 10:40:10|1690.75|1680.75|1690.75|1680.75|1691|1681|1690.75|1680.75|0
1770979220000|2026-02-13 10:40:20|1691|1681|1691.5|1681.5|1691.5|1681.5|1691|1681|0
1770979230000|2026-02-13 10:40:30|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|0
1770979240000|2026-02-13 10:40:40|1691|1681|1690.25|1680.25|1691|1681|1690|1680|0
1770979250000|2026-02-13 10:40:50|1690.5|1680.5|1688.5|1678.5|1690.5|1680.5|1688.5|1678.5|0
1770979270000|2026-02-13 10:41:10|1688.75|1678.75|1688|1678|1688.75|1678.75|1688|1678|0
1770979280000|2026-02-13 10:41:20|1687.75|1677.75|1686.25|1676.25|1687.75|1677.75|1685.5|1675.5|0
1770979290000|2026-02-13 10:41:30|1686|1676|1684.75|1674.75|1686|1676|1684.75|1674.75|0
1770979300000|2026-02-13 10:41:40|1685|1675|1685|1675|1685|1675|1684.75|1674.75|0
1770979310000|2026-02-13 10:41:50|1684.75|1674.75|1685|1675|1685|1675|1684.75|1674.75|0
1770979320000|2026-02-13 10:42:00|1685.25|1675.25|1685.75|1675.75|1685.75|1675.75|1685.25|1675.25|0
1770979330000|2026-02-13 10:42:10|1685.5|1675.5|1685.5|1675.5|1685.75|1675.75|1685.5|1675.5|0
1770979340000|2026-02-13 10:42:20|1685.25|1675.25|1684.75|1674.75|1685.25|1675.25|1684.75|1674.75|0
1770979350000|2026-02-13 10:42:30|1685|1675|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1770979360000|2026-02-13 10:42:40|1685|1675|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1770979370000|2026-02-13 10:42:50|1685|1675|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1770979380000|2026-02-13 10:43:00|1685|1675|1684.75|1674.75|1685|1675|1684.75|1674.75|0
1770979390000|2026-02-13 10:43:10|1685|1675|1685|1675|1685|1675|1684.75|1674.75|0
1770979400000|2026-02-13 10:43:20|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|0
1770979410000|2026-02-13 10:43:30|1685|1675|1685|1675|1685|1675|1685|1675|0
1770979440000|2026-02-13 10:44:00|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|1684.75|1674.75|0
1770979450000|2026-02-13 10:44:10|1680.5|1678.5|1680.5|1678.5|1685|1678.5|1680.5|1675|0
1770979470000|2026-02-13 10:44:30|1680.25|1678.25|1678.5|1676.5|1682.75|1678.25|1678.5|1671.75|0
1770979480000|2026-02-13 10:44:40|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|0
1770979490000|2026-02-13 10:44:50|1678.5|1676.5|1679.25|1677.25|1682.75|1677.25|1678.5|1672.75|0
1770979500000|2026-02-13 10:45:00|1684|1674|1682.75|1672.75|1684|1674|1682.75|1672.75|0
1770979510000|2026-02-13 10:45:10|1682.5|1672.5|1682.5|1672.5|1682.5|1676.5|1678.5|1672.25|0
1770979520000|2026-02-13 10:45:20|1682.75|1672.75|1682.25|1672.25|1682.75|1676.5|1678.5|1672.25|0
1770979530000|2026-02-13 10:45:30|1678.5|1676.5|1682.25|1672.25|1682.25|1676.5|1678.5|1672.25|0
1770979540000|2026-02-13 10:45:40|1678|1676|1682.25|1672.25|1682.25|1676|1678|1672.25|0
1770979550000|2026-02-13 10:45:50|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|1678.5|1676.5|0
1770979580000|2026-02-13 10:46:20|1678.75|1676.75|1677.75|1675.75|1679|1677|1677.75|1675.75|0
1770979590000|2026-02-13 10:46:30|1681.25|1671.25|1677|1675|1681.75|1675|1677|1671.25|0
1770979600000|2026-02-13 10:46:40|1680.75|1670.75|1680.75|1670.75|1680.75|1674.5|1676.5|1670.75|0
1770979620000|2026-02-13 10:47:00|1682.5|1672.5|1682|1672|1682.5|1672.5|1681.75|1671.75|0
1770979630000|2026-02-13 10:47:10|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|0
1770979640000|2026-02-13 10:47:20|1682|1672|1682|1672|1682.75|1672.75|1682|1672|0
1770979650000|2026-02-13 10:47:30|1681.75|1671.75|1682.5|1672.5|1682.5|1672.5|1681.75|1671.75|0
1770979660000|2026-02-13 10:47:40|1682.75|1672.75|1682.5|1672.5|1683.25|1677|1678|1672.25|0
1770979670000|2026-02-13 10:47:50|1682|1672|1681.25|1671.25|1682|1672|1681.25|1671.25|0
1770979680000|2026-02-13 10:48:00|1681|1671|1679.25|1669.25|1681|1671|1679.25|1669.25|0
1770979690000|2026-02-13 10:48:10|1679|1669|1678.5|1668.5|1679|1669|1678.25|1668.25|0
1770979700000|2026-02-13 10:48:20|1678.25|1668.25|1678.25|1668.25|1678.25|1668.25|1678.25|1668.25|0
1770979710000|2026-02-13 10:48:30|1678|1668|1679|1669|1679.25|1669.25|1678|1668|0
1770979720000|2026-02-13 10:48:40|1679.25|1669.25|1679.75|1669.75|1679.75|1669.75|1679.25|1669.25|1
1770979730000|2026-02-13 10:48:50|1681|1671|1681|1671|1681|1671|1681|1671|0
1770979740000|2026-02-13 10:49:00|1680.75|1670.75|1681.5|1671.5|1681.5|1671.5|1680.75|1670.75|0
1770979760000|2026-02-13 10:49:20|1681.75|1671.75|1682.5|1672.5|1682.5|1672.5|1681.75|1671.75|0
1770979780000|2026-02-13 10:49:40|1682.75|1672.75|1682.25|1672.25|1682.75|1672.75|1682.25|1672.25|0
1770979790000|2026-02-13 10:49:50|1680.5|1670.5|1681.25|1671.25|1681.25|1671.25|1680.5|1670.5|0
1770979800000|2026-02-13 10:50:00|1681.5|1671.5|1681.5|1671.5|1682|1672|1681.5|1671.5|0
1770979820000|2026-02-13 10:50:20|1681.25|1671.25|1682.5|1672.5|1682.5|1672.5|1681|1671|0
1770979830000|2026-02-13 10:50:30|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1682|1672|0
1770979840000|2026-02-13 10:50:40|1682.75|1672.75|1683.25|1673.25|1683.25|1673.25|1682.75|1672.75|0
1770979850000|2026-02-13 10:50:50|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770979860000|2026-02-13 10:51:00|1679.5|1677.5|1683|1673|1683.25|1677.5|1679.5|1672.75|0
1770979870000|2026-02-13 10:51:10|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770979880000|2026-02-13 10:51:20|1682.25|1672.25|1681.5|1671.5|1682.25|1676|1678|1671.5|0
1770979890000|2026-02-13 10:51:30|1682|1672|1682|1672|1682.25|1672.25|1681.5|1671.5|0
1770979900000|2026-02-13 10:51:40|1681.75|1671.75|1681.5|1671.5|1681.75|1671.75|1681.5|1671.5|0
1770979910000|2026-02-13 10:51:50|1681.75|1671.75|1682|1672|1682|1672|1681.75|1671.75|0
1770979920000|2026-02-13 10:52:00|1681.75|1671.75|1680.25|1670.25|1682|1672|1680.25|1670.25|0
1770979930000|2026-02-13 10:52:10|1676.5|1674.5|1680|1670|1681.25|1674.5|1676.5|1670|0
1770979960000|2026-02-13 10:52:40|1680.25|1670.25|1679.5|1669.5|1680.25|1670.25|1679.25|1669.25|0
1770979970000|2026-02-13 10:52:50|1679.25|1669.25|1679.5|1669.5|1679.5|1669.5|1679.25|1669.25|0
1770979980000|2026-02-13 10:53:00|1679.75|1669.75|1678.5|1668.5|1680.25|1670.25|1678.5|1668.5|0
1770979990000|2026-02-13 10:53:10|1678.25|1668.25|1678.75|1668.75|1678.75|1672.5|1674.5|1668.25|0
1770980000000|2026-02-13 10:53:20|1678.5|1668.5|1677.25|1667.25|1678.5|1668.5|1677.25|1667.25|0
1770980010000|2026-02-13 10:53:30|1677|1667|1677.25|1667.25|1677.25|1667.25|1677|1667|0
1770980040000|2026-02-13 10:54:00|1677.75|1667.75|1677.25|1667.25|1678|1668|1677.25|1667.25|0
1770980060000|2026-02-13 10:54:20|1677|1667|1677.5|1667.5|1677.5|1667.5|1676.75|1666.75|0
1770980080000|2026-02-13 10:54:40|1677.75|1667.75|1678.5|1668.5|1678.5|1668.5|1677.75|1667.75|0
1770980100000|2026-02-13 10:55:00|1678.75|1668.75|1678.75|1668.75|1678.75|1673|1675|1668.25|0
1770980110000|2026-02-13 10:55:10|1675|1673|1675|1673|1678.75|1673|1675|1668.75|0
1770980120000|2026-02-13 10:55:20|1678.75|1668.75|1678.75|1668.75|1678.75|1673|1675|1668.75|0
1770980130000|2026-02-13 10:55:30|1678.5|1668.5|1678.5|1668.5|1678.5|1668.5|1678.25|1668.25|0
1770980140000|2026-02-13 10:55:40|1678.25|1668.25|1678.25|1668.25|1678.25|1668.25|1678|1668|0
1770980150000|2026-02-13 10:55:50|1678.5|1668.5|1678.5|1668.5|1678.5|1668.5|1678.5|1668.5|0
1770980160000|2026-02-13 10:56:00|1678.25|1668.25|1678|1668|1678.5|1668.5|1678|1668|0
1770980170000|2026-02-13 10:56:10|1678.25|1668.25|1678.5|1668.5|1678.5|1668.5|1678.25|1668.25|0
1770980180000|2026-02-13 10:56:20|1678.25|1668.25|1677|1667|1678.25|1668.25|1676.5|1666.5|0
1770980190000|2026-02-13 10:56:30|1676.75|1666.75|1676.5|1666.5|1676.75|1666.75|1676.5|1666.5|0
1770980200000|2026-02-13 10:56:40|1676.25|1666.25|1676.5|1666.5|1676.5|1666.5|1676.25|1666.25|0
1770980210000|2026-02-13 10:56:50|1676.25|1666.25|1675.25|1665.25|1676.25|1666.25|1675.25|1665.25|0
1770980220000|2026-02-13 10:57:00|1675.5|1665.5|1676|1666|1676.25|1666.25|1675|1665|1
1770980230000|2026-02-13 10:57:10|1676.25|1666.25|1675.25|1665.25|1676.5|1666.5|1675.25|1665.25|0
1770980240000|2026-02-13 10:57:20|1675|1665|1675|1665|1675|1665|1674.25|1664.25|0
1770980250000|2026-02-13 10:57:30|1674.75|1664.75|1674.5|1664.5|1674.75|1664.75|1674.5|1664.5|0
1770980260000|2026-02-13 10:57:40|1674|1664|1674|1664|1674.5|1664.5|1674|1664|0
1770980270000|2026-02-13 10:57:50|1674.25|1664.25|1673.75|1663.75|1674.25|1664.25|1673.75|1663.75|0
1770980280000|2026-02-13 10:58:00|1674|1664|1673.5|1663.5|1674.25|1664.25|1673.25|1663.25|0
1770980290000|2026-02-13 10:58:10|1673.75|1663.75|1667.5|1665.5|1673.75|1667|1667.5|1663.5|1
1770980300000|2026-02-13 10:58:20|1671.25|1661.25|1671|1661|1671.25|1665.5|1667.5|1661|0
1770980310000|2026-02-13 10:58:30|1670.75|1660.75|1670.25|1660.25|1670.75|1660.75|1670.25|1660.25|0
1770980320000|2026-02-13 10:58:40|1670.5|1660.5|1670.75|1660.75|1671|1661|1670.5|1660.5|0
1770980330000|2026-02-13 10:58:50|1670.5|1660.5|1670.75|1660.75|1670.75|1660.75|1670.5|1660.5|0
1770980340000|2026-02-13 10:59:00|1670.5|1660.5|1670.75|1660.75|1670.75|1665|1667|1660.5|0
1770980350000|2026-02-13 10:59:10|1670.5|1660.5|1670.75|1660.75|1670.75|1660.75|1670.25|1660.25|0
1770980360000|2026-02-13 10:59:20|1671|1661|1670.75|1660.75|1671|1661|1670.75|1660.75|0
1770980370000|2026-02-13 10:59:30|1670.5|1660.5|1670.5|1660.5|1670.75|1660.75|1670.5|1660.5|0
1770980380000|2026-02-13 10:59:40|1670.25|1660.25|1670.75|1660.75|1671|1661|1670.25|1660.25|0
1770980390000|2026-02-13 10:59:50|1670.5|1660.5|1671.25|1661.25|1671.25|1665|1667|1660.5|0
1770980400000|2026-02-13 11:00:00|1671.5|1661.5|1671.5|1661.5|1672.25|1662.25|1671.25|1661.25|0
1770980410000|2026-02-13 11:00:10|1671|1661|1670.75|1660.75|1671.25|1661.25|1670.75|1660.75|0
1770980420000|2026-02-13 11:00:20|1671|1661|1670|1660|1671|1661|1669.5|1659.5|0
1770980430000|2026-02-13 11:00:30|1670.75|1660.75|1672|1662|1672.75|1666.5|1668.5|1660.75|0
1770980440000|2026-02-13 11:00:40|1672.75|1662.75|1668.5|1666.5|1672.75|1666.5|1668.5|1662.75|0
1770980450000|2026-02-13 11:00:50|1672.75|1662.75|1672.25|1662.25|1672.75|1666.5|1668.5|1662.25|0
1770980460000|2026-02-13 11:01:00|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770980480000|2026-02-13 11:01:20|1672.5|1662.5|1670|1668|1673.5|1668|1668|1662.25|0
1770980490000|2026-02-13 11:01:30|1674.25|1664.25|1673.75|1663.75|1674.25|1667.5|1669.5|1663.75|0
1770980500000|2026-02-13 11:01:40|1673.25|1663.25|1672.75|1662.75|1673.5|1663.5|1672.5|1662.5|1
1770980510000|2026-02-13 11:01:50|1673|1663|1672.75|1662.75|1673|1663|1672.5|1662.5|0
1770980520000|2026-02-13 11:02:00|1672.5|1662.5|1672.25|1662.25|1673.25|1663.25|1672.25|1662.25|0
1770980530000|2026-02-13 11:02:10|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770980540000|2026-02-13 11:02:20|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770980550000|2026-02-13 11:02:30|1672.5|1662.5|1672.5|1662.5|1672.75|1662.75|1672.5|1662.5|0
1770980560000|2026-02-13 11:02:40|1672.75|1662.75|1672.25|1662.25|1672.75|1662.75|1672.25|1662.25|0
1770980570000|2026-02-13 11:02:50|1672.5|1662.5|1672.5|1662.5|1672.75|1662.75|1672.5|1662.5|0
1770980580000|2026-02-13 11:03:00|1672.25|1662.25|1672.5|1662.5|1672.5|1662.5|1672.25|1662.25|0
1770980590000|2026-02-13 11:03:10|1672.25|1662.25|1672.25|1662.25|1672.25|1662.25|1672.25|1662.25|0
1770980600000|2026-02-13 11:03:20|1668|1666|1666.5|1664.5|1670.25|1666|1666.5|1660.25|0
1770980610000|2026-02-13 11:03:30|1671|1661|1671|1661|1671|1661|1670.75|1660.75|0
1770980620000|2026-02-13 11:03:40|1670.75|1660.75|1670|1660|1671|1661|1669|1659|0
1770980630000|2026-02-13 11:03:50|1669.5|1659.5|1669|1659|1669.75|1659.75|1669|1659|0
1770980640000|2026-02-13 11:04:00|1668.75|1658.75|1669.25|1659.25|1669.25|1659.25|1668.25|1658.25|0
1770980650000|2026-02-13 11:04:10|1669|1659|1668.5|1658.5|1669.5|1659.5|1668.5|1658.5|0
1770980660000|2026-02-13 11:04:20|1668.25|1658.25|1667.5|1657.5|1668.25|1658.25|1667.5|1657.5|0
1770980670000|2026-02-13 11:04:30|1667.75|1657.75|1668|1658|1668.5|1658.5|1667.5|1657.5|0
1770980680000|2026-02-13 11:04:40|1667.75|1657.75|1666.75|1656.75|1668|1658|1666.75|1656.75|0
1770980690000|2026-02-13 11:04:50|1662.5|1660.5|1666.25|1656.25|1666.25|1660.5|1662.5|1656|0
1770980700000|2026-02-13 11:05:00|1666.5|1656.5|1669|1659|1669|1659|1666.5|1656.5|0
1770980710000|2026-02-13 11:05:10|1669.25|1659.25|1671|1661|1671|1664.5|1666.5|1659.25|0
1770980720000|2026-02-13 11:05:20|1671.5|1661.5|1667|1665|1671.5|1665|1667|1661.25|0
1770980730000|2026-02-13 11:05:30|1671.25|1661.25|1671.25|1661.25|1671.25|1665|1667|1661.25|1
1770980740000|2026-02-13 11:05:40|1667|1665|1669.5|1659.5|1670.25|1665|1667|1659.5|0
1770980750000|2026-02-13 11:05:50|1669.75|1659.75|1669.75|1659.75|1670.25|1660.25|1668.75|1658.75|0
1770980760000|2026-02-13 11:06:00|1669.5|1659.5|1670|1660|1670.25|1660.25|1669.5|1659.5|0
1770980770000|2026-02-13 11:06:10|1670.25|1660.25|1671.25|1661.25|1671.25|1661.25|1670.25|1660.25|0
1770980780000|2026-02-13 11:06:20|1671|1661|1671|1661|1671|1661|1670.75|1660.75|0
1770980790000|2026-02-13 11:06:30|1670.75|1660.75|1671.5|1661.5|1671.5|1661.5|1670.75|1660.75|0
1770980800000|2026-02-13 11:06:40|1671.75|1661.75|1672.25|1662.25|1672.25|1662.25|1671.5|1661.5|0
1770980810000|2026-02-13 11:06:50|1672.5|1662.5|1672|1662|1672.5|1662.5|1672|1662|0
1770980820000|2026-02-13 11:07:00|1672.25|1662.25|1672.75|1662.75|1672.75|1662.75|1672.25|1662.25|0
1770980830000|2026-02-13 11:07:10|1672.5|1662.5|1673.75|1663.75|1673.75|1663.75|1672.5|1662.5|0
1770980840000|2026-02-13 11:07:20|1674|1664|1671.75|1661.75|1674|1665.5|1667.5|1661.75|0
1770980850000|2026-02-13 11:07:30|1668|1666|1672.5|1662.5|1672.5|1666|1668|1662.25|0
1770980870000|2026-02-13 11:07:50|1672.25|1662.25|1672|1662|1672.25|1662.25|1671.75|1661.75|0
1770980880000|2026-02-13 11:08:00|1672.25|1662.25|1670.5|1660.5|1672.25|1665.5|1666.5|1660.25|0
1770980890000|2026-02-13 11:08:10|1670.75|1660.75|1671.75|1661.75|1671.75|1664|1666|1659.75|0
1770980900000|2026-02-13 11:08:20|1671.5|1661.5|1670.5|1660.5|1671.5|1661.5|1670.5|1660.5|0
1770980910000|2026-02-13 11:08:30|1670.75|1660.75|1670.75|1660.75|1670.75|1660.75|1670.5|1660.5|0
1770980920000|2026-02-13 11:08:40|1670.5|1660.5|1670.75|1660.75|1671|1661|1670.5|1660.5|0
1770980930000|2026-02-13 11:08:50|1671|1661|1671|1661|1671.25|1661.25|1670.75|1660.75|0
1770980940000|2026-02-13 11:09:00|1670.75|1660.75|1670.25|1660.25|1670.75|1660.75|1669.75|1659.75|0
1770980950000|2026-02-13 11:09:10|1666|1664|1670.25|1660.25|1670.25|1664|1666|1660.25|0
1770980960000|2026-02-13 11:09:20|1666.5|1664.5|1671.25|1661.25|1671.25|1665|1666.5|1661.25|0
1770980970000|2026-02-13 11:09:30|1670.75|1660.75|1670.75|1660.75|1670.75|1660.75|1670.5|1660.5|1
1770980980000|2026-02-13 11:09:40|1670.5|1660.5|1670.5|1660.5|1670.75|1660.75|1670.5|1660.5|0
1770980990000|2026-02-13 11:09:50|1670.25|1660.25|1668|1658|1670.25|1663.5|1665.5|1658|0
1770981000000|2026-02-13 11:10:00|1668.25|1658.25|1668.75|1658.75|1669|1661.5|1663.5|1657.25|0
1770981010000|2026-02-13 11:10:10|1669|1659|1668.5|1658.5|1669|1659|1668.25|1658.25|0
1770981020000|2026-02-13 11:10:20|1668.75|1658.75|1668.75|1658.75|1668.75|1658.75|1668.5|1658.5|0
1770981030000|2026-02-13 11:10:30|1668.5|1658.5|1668.5|1658.5|1668.5|1658.5|1668.25|1658.25|0
1770981040000|2026-02-13 11:10:40|1668.75|1658.75|1669.75|1659.75|1669.75|1659.75|1668.5|1658.5|0
1770981050000|2026-02-13 11:10:50|1669.5|1659.5|1670|1660|1670|1660|1669.5|1659.5|0
1770981060000|2026-02-13 11:11:00|1669.5|1659.5|1670.25|1660.25|1670.25|1660.25|1669.5|1659.5|0
1770981070000|2026-02-13 11:11:10|1670.5|1660.5|1670.75|1660.75|1671|1661|1670.5|1660.5|0
1770981080000|2026-02-13 11:11:20|1671|1661|1671|1661|1671|1661|1670.75|1660.75|0
1770981090000|2026-02-13 11:11:30|1670.5|1660.5|1670.75|1660.75|1671|1661|1670.5|1660.5|1
1770981100000|2026-02-13 11:11:40|1670.5|1660.5|1671|1661|1671.25|1661.25|1670.5|1660.5|6
1770981120000|2026-02-13 11:12:00|1671.25|1661.25|1672|1662|1672.5|1662.5|1671.25|1661.25|8
1770981130000|2026-02-13 11:12:10|1672.5|1662.5|1671.25|1661.25|1672.5|1662.5|1671.25|1661.25|0
1770981140000|2026-02-13 11:12:20|1670|1660|1670.75|1660.75|1671|1661|1670|1660|0
1770981150000|2026-02-13 11:12:30|1671|1661|1670.75|1660.75|1671|1661|1670.75|1660.75|0
1770981160000|2026-02-13 11:12:40|1671|1661|1670.75|1660.75|1671|1661|1670.75|1660.75|0
1770981170000|2026-02-13 11:12:50|1670.5|1660.5|1670.25|1660.25|1670.75|1660.75|1670.25|1660.25|0
1770981180000|2026-02-13 11:13:00|1670.5|1660.5|1670.25|1660.25|1670.5|1660.5|1670.25|1660.25|0
1770981190000|2026-02-13 11:13:10|1670.5|1660.5|1670.5|1660.5|1671|1661|1670.5|1660.5|0
1770981200000|2026-02-13 11:13:20|1670.75|1660.75|1670.75|1660.75|1671|1661|1670.5|1660.5|0
1770981210000|2026-02-13 11:13:30|1670.5|1660.5|1670.5|1660.5|1670.75|1660.75|1670.5|1660.5|0
1770981220000|2026-02-13 11:13:40|1670.25|1660.25|1670.25|1660.25|1670.25|1660.25|1670.25|1660.25|0
1770981230000|2026-02-13 11:13:50|1670.5|1660.5|1670|1660|1671.25|1661.25|1670|1660|0
1770981240000|2026-02-13 11:14:00|1669.75|1659.75|1670.25|1660.25|1670.25|1660.25|1669.75|1659.75|0
1770981250000|2026-02-13 11:14:10|1670|1660|1668.75|1658.75|1670.25|1662.75|1664.75|1658.75|0
1770981260000|2026-02-13 11:14:20|1667.75|1657.75|1667.75|1657.75|1667.75|1661|1663|1656.75|0
1770981270000|2026-02-13 11:14:30|1667.5|1657.5|1667.5|1657.5|1667.5|1660.75|1662.75|1657.5|0
1770981280000|2026-02-13 11:14:40|1667.75|1657.75|1667|1657|1667.75|1660.25|1662.25|1656.5|0
1770981290000|2026-02-13 11:14:50|1666.75|1656.75|1667.5|1657.5|1667.5|1657.5|1666.75|1656.75|0
1770981300000|2026-02-13 11:15:00|1667.75|1657.75|1667.75|1657.75|1668|1658|1667.5|1657.5|0
1770981310000|2026-02-13 11:15:10|1668|1658|1667.5|1657.5|1668|1658|1667.5|1657.5|0
1770981320000|2026-02-13 11:15:20|1667|1657|1666.75|1656.75|1667|1657|1666.75|1656.75|0
1770981330000|2026-02-13 11:15:30|1667.25|1657.25|1668.25|1658.25|1668.25|1658.25|1667|1657|0
1770981340000|2026-02-13 11:15:40|1668|1658|1668.75|1658.75|1668.75|1658.75|1668|1658|0
1770981350000|2026-02-13 11:15:50|1669.25|1659.25|1669.75|1659.75|1670.25|1660.25|1669.25|1659.25|0
1770981360000|2026-02-13 11:16:00|1669.5|1659.5|1670|1660|1670|1660|1669.5|1659.5|0
1770981370000|2026-02-13 11:16:10|1670.25|1660.25|1669.75|1659.75|1670.25|1660.25|1669.5|1659.5|0
1770981380000|2026-02-13 11:16:20|1670|1660|1669.5|1659.5|1670.25|1660.25|1669.5|1659.5|0
1770981390000|2026-02-13 11:16:30|1669.75|1659.75|1669.75|1659.75|1670|1660|1669.5|1659.5|0
1770981400000|2026-02-13 11:16:40|1670|1660|1670|1660|1670.5|1660.5|1669.5|1659.5|0
1770981410000|2026-02-13 11:16:50|1669.75|1659.75|1670|1660|1670.25|1660.25|1669.75|1659.75|0
1770981430000|2026-02-13 11:17:10|1670.25|1660.25|1671.5|1661.5|1671.5|1661.5|1670.25|1660.25|0
1770981440000|2026-02-13 11:17:20|1669|1667|1671.5|1661.5|1672.5|1667|1669|1661.25|0
1770981450000|2026-02-13 11:17:30|1670.5|1660.5|1670.75|1660.75|1671|1661|1670.5|1660.5|0
1770981460000|2026-02-13 11:17:40|1670.5|1660.5|1671.75|1661.75|1671.75|1665.5|1667.25|1660.5|0
1770981470000|2026-02-13 11:17:50|1667.5|1665.5|1672|1662|1672|1665.5|1667.5|1661.75|0
1770981480000|2026-02-13 11:18:00|1672.25|1662.25|1672.25|1662.25|1672.25|1662.25|1671.75|1661.75|0
1770981490000|2026-02-13 11:18:10|1672.5|1662.5|1673.25|1663.25|1673.25|1663.25|1672.5|1662.5|0
1770981500000|2026-02-13 11:18:20|1673|1663|1673.25|1663.25|1673.25|1663.25|1673|1663|0
1770981510000|2026-02-13 11:18:30|1669|1667|1672.75|1662.75|1672.75|1667|1669|1662.75|0
1770981520000|2026-02-13 11:18:40|1670|1668|1669|1667|1670|1668|1669|1667|0
1770981540000|2026-02-13 11:19:00|1674.25|1664.25|1674.75|1664.75|1674.75|1664.75|1674.25|1664.25|1
1770981550000|2026-02-13 11:19:10|1671|1669|1673.75|1663.75|1674.5|1669|1671|1663.75|0
1770981560000|2026-02-13 11:19:20|1669.5|1667.5|1672.5|1662.5|1672.5|1667.5|1667.25|1661.75|0
1770981570000|2026-02-13 11:19:30|1672.25|1662.25|1672|1662|1672.25|1662.25|1672|1662|0
1770981580000|2026-02-13 11:19:40|1672.25|1662.25|1672.75|1662.75|1672.75|1662.75|1672.25|1662.25|0
1770981590000|2026-02-13 11:19:50|1672.5|1662.5|1672.5|1662.5|1672.75|1662.75|1672.5|1662.5|0
1770981600000|2026-02-13 11:20:00|1672.75|1662.75|1673.5|1663.5|1673.5|1663.5|1672.75|1662.75|0
1770981610000|2026-02-13 11:20:10|1674|1664|1673.5|1663.5|1674|1664|1673.25|1663.25|0
1770981620000|2026-02-13 11:20:20|1673.25|1663.25|1673.5|1663.5|1673.75|1663.75|1673.25|1663.25|0
1770981630000|2026-02-13 11:20:30|1673.25|1663.25|1673.25|1663.25|1673.5|1663.5|1673|1663|0
1770981640000|2026-02-13 11:20:40|1673.5|1663.5|1673.25|1663.25|1673.5|1663.5|1673|1663|1
1770981650000|2026-02-13 11:20:50|1672.5|1662.5|1673|1663|1673|1663|1672.5|1662.5|0
1770981660000|2026-02-13 11:21:00|1672.75|1662.75|1671.75|1661.75|1672.75|1662.75|1671.75|1661.75|0
1770981670000|2026-02-13 11:21:10|1667.5|1665.5|1671.75|1661.75|1671.75|1665.5|1667.5|1661.75|0
1770981690000|2026-02-13 11:21:30|1667.5|1665.5|1672.25|1662.25|1672.25|1666|1667.5|1661.75|0
1770981700000|2026-02-13 11:21:40|1668|1666|1672.75|1662.75|1672.75|1666.5|1668|1662.25|0
1770981710000|2026-02-13 11:21:50|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|0
1770981720000|2026-02-13 11:22:00|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|6
1770981730000|2026-02-13 11:22:10|1668.5|1666.5|1668.5|1666.5|1668.5|1666.5|1668.25|1666.25|0
1770981740000|2026-02-13 11:22:20|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|0
1770981750000|2026-02-13 11:22:30|1668.5|1666.5|1672.75|1662.75|1672.75|1666.5|1668.5|1662.75|0
1770981770000|2026-02-13 11:22:50|1668.5|1666.5|1672.75|1662.75|1672.75|1666.5|1668.5|1662.75|0
1770981780000|2026-02-13 11:23:00|1669|1667|1672.75|1662.75|1673.25|1667|1669|1662.75|0
1770981790000|2026-02-13 11:23:10|1668.5|1666.5|1671.75|1661.75|1671.75|1666.5|1668.5|1661.25|1
1770981800000|2026-02-13 11:23:20|1672|1662|1671.75|1661.75|1672|1662|1671.5|1661.5|1
1770981810000|2026-02-13 11:23:30|1672|1662|1671.75|1661.75|1672|1662|1671.75|1661.75|0
1770981820000|2026-02-13 11:23:40|1672|1662|1671.75|1661.75|1672|1665.5|1667.5|1661.25|0
1770981830000|2026-02-13 11:23:50|1671.5|1661.5|1671.5|1661.5|1671.75|1661.75|1671.5|1661.5|0
1770981840000|2026-02-13 11:24:00|1671.25|1661.25|1670.75|1660.75|1671.25|1661.25|1670.75|1660.75|0
1770981850000|2026-02-13 11:24:10|1670.5|1660.5|1670.25|1660.25|1671|1664|1666|1660.25|0
1770981860000|2026-02-13 11:24:20|1670|1660|1669.5|1659.5|1670|1663|1665|1659.25|0
1770981870000|2026-02-13 11:24:30|1669.25|1659.25|1669.25|1659.25|1669.25|1663|1665|1659|0
1770981880000|2026-02-13 11:24:40|1669.5|1659.5|1670.25|1660.25|1670.75|1660.75|1669.5|1659.5|0
1770981890000|2026-02-13 11:24:50|1670.5|1660.5|1670.25|1660.25|1670.5|1660.5|1670.25|1660.25|0
1770981900000|2026-02-13 11:25:00|1670|1660|1670.25|1660.25|1670.25|1660.25|1670|1660|0
1770981910000|2026-02-13 11:25:10|1670.5|1660.5|1667|1665|1670.75|1665|1666.5|1660.5|0
1770981920000|2026-02-13 11:25:20|1671.25|1661.25|1670.25|1660.25|1671.25|1665|1667|1660.25|0
1770981930000|2026-02-13 11:25:30|1670.5|1660.5|1667|1665|1671.25|1665|1667|1660.5|0
1770981940000|2026-02-13 11:25:40|1671.25|1661.25|1671.75|1661.75|1671.75|1665.5|1667|1661.25|0
1770981950000|2026-02-13 11:25:50|1668|1666|1670.75|1660.75|1671.75|1666|1667.5|1660.75|0
1770981960000|2026-02-13 11:26:00|1670.5|1660.5|1670.75|1660.75|1670.75|1660.75|1670.5|1660.5|0
1770981970000|2026-02-13 11:26:10|1670.5|1660.5|1670.75|1660.75|1670.75|1665|1666.5|1660.25|0
1770981980000|2026-02-13 11:26:20|1665.75|1663.75|1667.5|1665.5|1671.75|1665.5|1665.75|1661.25|1
1770981990000|2026-02-13 11:26:30|1667|1665|1671.25|1661.25|1671.25|1665|1667|1660.75|0
1770982000000|2026-02-13 11:26:40|1671.5|1661.5|1671.25|1661.25|1671.5|1665|1667|1661.25|0
1770982010000|2026-02-13 11:26:50|1671.5|1661.5|1671.75|1661.75|1671.75|1666|1668|1661.5|0
1770982020000|2026-02-13 11:27:00|1668|1666|1666.25|1664.25|1671.75|1666|1666|1661.25|1
1770982030000|2026-02-13 11:27:10|1666|1664|1666|1664|1666|1664|1666|1664|0
1770982050000|2026-02-13 11:27:30|1666.25|1664.25|1666.5|1664.5|1666.5|1664.5|1666.25|1664.25|0
1770982060000|2026-02-13 11:27:40|1668|1666|1668|1666|1668.25|1666.25|1668|1666|5
1770982070000|2026-02-13 11:27:50|1667.5|1665.5|1667|1665|1671.75|1665.5|1667|1661|3
1770982080000|2026-02-13 11:28:00|1671.25|1661.25|1667|1665|1671.25|1665|1667|1661.25|0
1770982090000|2026-02-13 11:28:10|1671.25|1661.25|1667.5|1665.5|1671.5|1665.5|1667.5|1661|0
1770982100000|2026-02-13 11:28:20|1671.75|1661.75|1668.25|1666.25|1671.75|1666.25|1668|1661.75|0
1770982110000|2026-02-13 11:28:30|1668|1666|1674.75|1664.75|1675.5|1669|1668|1663.25|4
1770982120000|2026-02-13 11:28:40|1670.5|1668.5|1671.5|1669.5|1674.75|1669.5|1670.5|1664.75|3
1770982130000|2026-02-13 11:28:50|1671.25|1669.25|1669.5|1667.5|1674|1669.25|1669.5|1663.75|0
1770982140000|2026-02-13 11:29:00|1673.75|1663.75|1669.5|1667.5|1673.75|1667.5|1669.5|1663.75|0
1770982150000|2026-02-13 11:29:10|1673.75|1663.75|1674.25|1664.25|1674.25|1668|1669.5|1663.75|0
1770982160000|2026-02-13 11:29:20|1670|1668|1670.75|1668.75|1674.25|1668.75|1670|1664.25|0
1770982170000|2026-02-13 11:29:30|1671|1669|1671|1669|1675.25|1669|1671|1665.25|1
1770982180000|2026-02-13 11:29:40|1670.75|1668.75|1670.5|1668.5|1673.75|1668.75|1669.5|1663.25|0
1770982190000|2026-02-13 11:29:50|1674|1664|1669.5|1667.5|1674.25|1668.5|1669.5|1663.75|0
1770982200000|2026-02-13 11:30:00|1673.75|1663.75|1673.75|1663.75|1674|1668|1669.5|1663.5|0
1770982220000|2026-02-13 11:30:20|1669.5|1667.5|1672.75|1662.75|1672.75|1667.5|1668.5|1662.75|0
1770982230000|2026-02-13 11:30:30|1668.5|1666.5|1672.25|1662.25|1672.75|1667|1668.5|1662.25|0
1770982240000|2026-02-13 11:30:40|1668|1666|1671.75|1661.75|1671.75|1666|1667|1661|0
1770982250000|2026-02-13 11:30:50|1671.25|1661.25|1667|1665|1671.5|1665|1667|1661.25|0
1770982260000|2026-02-13 11:31:00|1671.25|1661.25|1671.25|1661.25|1671.25|1665.5|1667|1661.25|0
1770982270000|2026-02-13 11:31:10|1667|1665|1671.75|1661.75|1671.75|1665.5|1667|1660.75|0
1770982280000|2026-02-13 11:31:20|1667.5|1665.5|1666|1664|1671.25|1665.5|1666|1660.25|1
1770982290000|2026-02-13 11:31:30|1669.75|1659.75|1667|1665|1670.25|1665|1666|1659.75|2
1770982320000|2026-02-13 11:32:00|1671.25|1661.25|1667|1665|1671.25|1665|1667|1661.25|2
1770982330000|2026-02-13 11:32:10|1667.5|1665.5|1667.5|1665.5|1671.75|1665.5|1667.5|1661.75|0
1770982340000|2026-02-13 11:32:20|1671.25|1661.25|1671.25|1661.25|1671.25|1661.25|1671|1661|0
1770982350000|2026-02-13 11:32:30|1667.5|1665.5|1671.25|1661.25|1671.75|1666|1667.5|1661.25|0
1770982370000|2026-02-13 11:32:50|1667.5|1665.5|1671.25|1661.25|1671.75|1666|1667|1661.25|0
1770982380000|2026-02-13 11:33:00|1671|1661|1667|1665|1671|1665|1666.5|1660.25|0
1770982390000|2026-02-13 11:33:10|1671.25|1661.25|1671.25|1661.25|1671.25|1661.25|1671.25|1661.25|0
1770982410000|2026-02-13 11:33:30|1667|1665|1671.25|1661.25|1671.25|1665|1667|1661.25|0
1770982420000|2026-02-13 11:33:40|1667|1665|1667|1665|1667|1665|1667|1665|0
1770982430000|2026-02-13 11:33:50|1666|1664|1671.25|1661.25|1671.25|1664.5|1666|1660.25|0
1770982440000|2026-02-13 11:34:00|1671.5|1661.5|1669|1667|1672.75|1667|1669|1661.5|0
1770982450000|2026-02-13 11:34:10|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|1672.75|1662.75|0
1770982460000|2026-02-13 11:34:20|1669|1667|1669|1667|1669|1667|1669|1667|0
1770982470000|2026-02-13 11:34:30|1669.5|1667.5|1669.5|1667.5|1673.25|1667.5|1669.5|1663.25|0
1770982490000|2026-02-13 11:34:50|1670|1668|1673.75|1663.75|1673.75|1668.25|1669.5|1663.75|0
1770982500000|2026-02-13 11:35:00|1673.5|1663.5|1670|1668|1673.75|1668|1669.5|1663.25|0
1770982510000|2026-02-13 11:35:10|1670.5|1668.5|1669.5|1667.5|1670.5|1668.5|1669.5|1667.5|0
1770982520000|2026-02-13 11:35:20|1673.75|1663.75|1673.75|1663.75|1673.75|1667.5|1669.5|1663.75|0
1770982530000|2026-02-13 11:35:30|1674.75|1664.75|1675.25|1665.25|1675.25|1669.5|1671|1664.75|0
1770982540000|2026-02-13 11:35:40|1671|1669|1672|1670|1675.25|1670|1671|1665.25|0
1770982550000|2026-02-13 11:35:50|1672.5|1670.5|1672.5|1670.5|1676.75|1670.5|1672.5|1666.25|0
1770982560000|2026-02-13 11:36:00|1676.75|1666.75|1675.25|1665.25|1676.75|1670.5|1671.5|1665.25|0
1770982570000|2026-02-13 11:36:10|1671.5|1669.5|1670.5|1668.5|1675.25|1669.5|1670.5|1665.25|0
1770982590000|2026-02-13 11:36:30|1674.25|1664.25|1673.75|1663.75|1674.25|1667.5|1669.5|1663.75|0
1770982600000|2026-02-13 11:36:40|1670|1668|1674|1664|1674.25|1668.5|1670|1663.75|0
1770982610000|2026-02-13 11:36:50|1669.5|1667.5|1673.75|1663.75|1673.75|1667.5|1669.5|1663.25|0
1770982620000|2026-02-13 11:37:00|1674|1664|1673.75|1663.75|1674|1664|1673.75|1663.75|0
1770982630000|2026-02-13 11:37:10|1669.5|1667.5|1673.75|1663.75|1673.75|1667.5|1669.5|1663.75|0
1770982640000|2026-02-13 11:37:20|1674|1664|1673.25|1663.25|1674|1667.5|1669|1663.25|0
1770982650000|2026-02-13 11:37:30|1673.5|1663.5|1673.25|1663.25|1673.5|1663.5|1673.25|1663.25|0
1770982660000|2026-02-13 11:37:40|1669.5|1667.5|1669.5|1667.5|1673.25|1667.5|1669.5|1663.25|0
1770982670000|2026-02-13 11:37:50|1673.75|1663.75|1673.75|1663.75|1673.75|1663.75|1673.75|1663.75|0
1770982680000|2026-02-13 11:38:00|1669.5|1667.5|1673.25|1663.25|1673.5|1667.5|1669|1662.75|0
1770982690000|2026-02-13 11:38:10|1669|1667|1669|1667|1673.25|1667|1669|1662.75|0
1770982700000|2026-02-13 11:38:20|1672.75|1662.75|1672.75|1662.75|1673|1667|1668.5|1662.75|0
1770982710000|2026-02-13 11:38:30|1668.5|1666.5|1670|1668|1673.75|1668|1668.5|1662.25|0
1770982720000|2026-02-13 11:38:40|1670.5|1668.5|1669.5|1667.5|1673.25|1668.5|1669|1663.25|0
1770982730000|2026-02-13 11:38:50|1673.75|1663.75|1671.25|1661.25|1673.75|1665|1667|1661.25|0
1770982750000|2026-02-13 11:39:10|1667|1665|1667|1665|1667|1665|1667|1665|0
1770982760000|2026-02-13 11:39:20|1670.75|1660.75|1670.25|1660.25|1670.75|1664|1666|1659.75|0
1770982770000|2026-02-13 11:39:30|1666|1664|1669.75|1659.75|1670.25|1664|1666|1659.75|0
1770982780000|2026-02-13 11:39:40|1669.5|1659.5|1665.5|1663.5|1669.5|1663.5|1665.5|1659.25|0
1770982790000|2026-02-13 11:39:50|1665.25|1663.25|1670.75|1660.75|1671.75|1665.5|1665.25|1660.75|0
1770982800000|2026-02-13 11:40:00|1667|1665|1667|1665|1670.75|1665|1667|1660.75|0
1770982820000|2026-02-13 11:40:20|1671.25|1661.25|1671.75|1661.75|1671.75|1665|1667|1661.25|0
1770982830000|2026-02-13 11:40:30|1671.5|1661.5|1671.75|1661.75|1671.75|1665.5|1667.5|1661.5|0
1770982840000|2026-02-13 11:40:40|1668|1666|1673.75|1663.75|1673.75|1667.25|1668|1662.75|0
1770982850000|2026-02-13 11:40:50|1670|1668|1671|1669|1671|1669|1670|1668|0
1770982860000|2026-02-13 11:41:00|1675.25|1665.25|1671|1669|1675.25|1669.5|1671|1665.25|0
1770982870000|2026-02-13 11:41:10|1675.25|1665.25|1670.5|1668.5|1675.25|1669.5|1670.5|1664.75|0
1770982880000|2026-02-13 11:41:20|1674.25|1664.25|1674.75|1664.75|1674.75|1668.5|1670|1664.25|0
1770982890000|2026-02-13 11:41:30|1674.5|1664.5|1674.75|1664.75|1674.75|1664.75|1674.5|1664.5|0
1770982900000|2026-02-13 11:41:40|1671|1669|1675.25|1665.25|1675.25|1669|1671|1665.25|0
1770982910000|2026-02-13 11:41:50|1671.5|1669.5|1671.5|1669.5|1675.25|1669.5|1671.5|1665.25|0
1770982920000|2026-02-13 11:42:00|1675.25|1665.25|1675.75|1665.75|1675.75|1669.5|1671.5|1665.25|0
1770982930000|2026-02-13 11:42:10|1672|1670|1672|1670|1675.75|1670|1672|1665.75|0
1770982940000|2026-02-13 11:42:20|1675.75|1665.75|1675.75|1665.75|1675.75|1670|1672|1665.75|0
1770982950000|2026-02-13 11:42:30|1671.5|1669.5|1675.75|1665.75|1676.25|1670|1671.5|1665.75|0
1770982960000|2026-02-13 11:42:40|1672|1670|1672|1670|1676.25|1670|1672|1665.75|0
1770982970000|2026-02-13 11:42:50|1675.75|1665.75|1672|1670|1675.75|1670|1672|1665.75|0
1770982980000|2026-02-13 11:43:00|1675.75|1665.75|1675.75|1665.75|1675.75|1670|1672|1665.75|0
1770982990000|2026-02-13 11:43:10|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|0
1770983000000|2026-02-13 11:43:20|1670|1668|1675.75|1665.75|1676|1669.5|1670|1664.25|0
1770983010000|2026-02-13 11:43:30|1672|1670|1675.75|1665.75|1675.75|1670|1672|1665.75|0
1770983020000|2026-02-13 11:43:40|1675.5|1665.5|1675.75|1665.75|1675.75|1665.75|1675.5|1665.5|0
1770983030000|2026-02-13 11:43:50|1675.5|1665.5|1671.5|1669.5|1675.75|1669.5|1671.5|1665.25|0
1770983040000|2026-02-13 11:44:00|1675.75|1665.75|1675.25|1665.25|1675.75|1669.5|1671.5|1665.25|0
1770983050000|2026-02-13 11:44:10|1671.5|1669.5|1675|1665|1675.25|1669.5|1671.5|1665|0
1770983060000|2026-02-13 11:44:20|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|0
1770983070000|2026-02-13 11:44:30|1674.5|1664.5|1674.75|1664.75|1674.75|1664.75|1673.75|1663.75|0
1770983080000|2026-02-13 11:44:40|1671|1669|1675.25|1665.25|1675.25|1669|1671|1665.25|0
1770983090000|2026-02-13 11:44:50|1675.75|1665.75|1674.75|1664.75|1675.75|1669|1671|1664.75|0
1770983100000|2026-02-13 11:45:00|1674.5|1664.5|1674.75|1664.75|1674.75|1664.75|1674.5|1664.5|0
1770983120000|2026-02-13 11:45:20|1674.5|1664.5|1669|1667|1674.5|1667|1669|1663.25|0
1770983130000|2026-02-13 11:45:30|1672.5|1662.5|1672.75|1662.75|1672.75|1666.5|1668.5|1662.25|0
1770983140000|2026-02-13 11:45:40|1668.5|1666.5|1672.25|1662.25|1672.25|1666.5|1668.5|1662|0
1770983160000|2026-02-13 11:46:00|1668.5|1666.5|1669|1667|1669|1667|1668.5|1666.5|0
1770983170000|2026-02-13 11:46:10|1669.25|1667.25|1669|1667|1669.25|1667.25|1669|1667|0
1770983180000|2026-02-13 11:46:20|1669.25|1667.25|1673.75|1663.75|1673.75|1667.25|1669|1663.25|1
1770983190000|2026-02-13 11:46:30|1669|1667|1671.5|1669.5|1675.75|1669.5|1669|1663.25|0
1770983200000|2026-02-13 11:46:40|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|1675.75|1665.75|0
1770983210000|2026-02-13 11:46:50|1671.5|1669.5|1675.75|1665.75|1675.75|1669.5|1671.5|1665.75|0
1770983220000|2026-02-13 11:47:00|1671.5|1669.5|1671.25|1669.25|1671.5|1669.5|1671.25|1669.25|0
1770983230000|2026-02-13 11:47:10|1675.75|1665.75|1672|1670|1675.75|1670|1672|1665.75|0
1770983240000|2026-02-13 11:47:20|1675.75|1665.75|1671.5|1669.5|1675.75|1669.5|1671.25|1665.75|0
1770983250000|2026-02-13 11:47:30|1671.25|1669.25|1672|1670|1672|1670|1671.25|1669.25|0
1770983260000|2026-02-13 11:47:40|1672.25|1670.25|1671.5|1669.5|1672.25|1670.25|1671.5|1669.5|0
1770983270000|2026-02-13 11:47:50|1671.25|1669.25|1671.25|1669.25|1671.5|1669.5|1671.25|1669.25|0
1770983280000|2026-02-13 11:48:00|1671.5|1669.5|1671.5|1669.5|1676.25|1669.5|1671.5|1666.25|0
1770983290000|2026-02-13 11:48:10|1671.25|1669.25|1673.25|1663.25|1673.25|1669.25|1669|1662.75|0
1770983300000|2026-02-13 11:48:20|1669|1667|1673.75|1663.75|1673.75|1668.5|1669|1662.75|0
1770983310000|2026-02-13 11:48:30|1669.5|1667.5|1669|1667|1669.5|1667.5|1669|1667|0
1770983320000|2026-02-13 11:48:40|1672.75|1662.75|1668.5|1666.5|1672.75|1667|1668.5|1662.75|0
1770983330000|2026-02-13 11:48:50|1669|1667|1669|1667|1669.25|1667.25|1669|1667|0
1770983340000|2026-02-13 11:49:00|1672.75|1662.75|1669|1667|1672.75|1667|1669|1662.75|0
1770983350000|2026-02-13 11:49:10|1672.75|1662.75|1667.5|1665.5|1672.75|1666.5|1667.5|1662.25|0
1770983360000|2026-02-13 11:49:20|1668|1666|1668|1666|1672.25|1666|1668|1661.75|0
1770983370000|2026-02-13 11:49:30|1671.75|1661.75|1671.25|1661.25|1672.25|1666|1667.5|1661.25|0
1770983380000|2026-02-13 11:49:40|1671.5|1661.5|1672.25|1662.25|1672.25|1666.5|1667.5|1661.5|0
1770983390000|2026-02-13 11:49:50|1672.75|1662.75|1672.5|1662.5|1672.75|1666|1668|1662.25|0
1770983400000|2026-02-13 11:50:00|1669|1667|1672.25|1662.25|1673.25|1667|1668.5|1662.25|0
1770983410000|2026-02-13 11:50:10|1668|1666|1672.25|1662.25|1672.5|1666|1668|1662.25|0
1770983420000|2026-02-13 11:50:20|1668|1666|1671.25|1661.25|1672.5|1666|1668|1661.25|0
1770983430000|2026-02-13 11:50:30|1667|1665|1669.75|1659.75|1671.25|1665|1666|1659.75|0
1770983440000|2026-02-13 11:50:40|1666|1664|1671.25|1661.25|1671.25|1665|1666|1660.25|0
1770983450000|2026-02-13 11:50:50|1671.5|1661.5|1668|1666|1671.75|1666|1668|1661.5|0
1770983460000|2026-02-13 11:51:00|1672.25|1662.25|1672.25|1662.25|1672.25|1666|1668|1661.75|0
1770983470000|2026-02-13 11:51:10|1672.5|1662.5|1673.25|1663.25|1673.25|1663.25|1672.5|1662.5|0
1770983480000|2026-02-13 11:51:20|1669.5|1667.5|1673.75|1663.75|1673.75|1668|1669.5|1663.75|0
1770983490000|2026-02-13 11:51:30|1673.5|1663.5|1673.25|1663.25|1673.5|1667|1669|1663.25|0
1770983510000|2026-02-13 11:51:50|1669|1667|1673.25|1663.25|1673.25|1667|1669|1663.25|0
1770983520000|2026-02-13 11:52:00|1669|1667|1670.75|1660.75|1672.75|1667|1667|1660.75|0
1770983530000|2026-02-13 11:52:10|1667|1665|1667|1665|1671.5|1665|1667|1661.25|0
1770983540000|2026-02-13 11:52:20|1671.25|1661.25|1672.5|1662.5|1672.75|1662.75|1671.25|1661.25|0
1770983550000|2026-02-13 11:52:30|1673.25|1663.25|1672.75|1662.75|1673.25|1667|1669|1662.75|0
1770983560000|2026-02-13 11:52:40|1668.5|1666.5|1671.25|1661.25|1671.75|1666.5|1668.5|1661.25|0
1770983570000|2026-02-13 11:52:50|1667.5|1665.5|1671.75|1661.75|1672.25|1666|1667.5|1661.75|0
1770983580000|2026-02-13 11:53:00|1671.5|1661.5|1672.25|1662.25|1672.25|1662.25|1671.5|1661.5|0
1770983590000|2026-02-13 11:53:10|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770983600000|2026-02-13 11:53:20|1671.75|1661.75|1668|1666|1672.75|1666|1668|1661.75|0
1770983610000|2026-02-13 11:53:30|1672.25|1662.25|1672.25|1662.25|1672.25|1662.25|1672|1662|0
1770983620000|2026-02-13 11:53:40|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770983630000|2026-02-13 11:53:50|1668|1666|1672.25|1662.25|1672.5|1666|1668|1662.25|0
1770983640000|2026-02-13 11:54:00|1672.5|1662.5|1673|1663|1673|1663|1672.25|1662.25|0
1770983650000|2026-02-13 11:54:10|1673.75|1663.75|1673|1663|1673.75|1663.75|1673|1663|0
1770983660000|2026-02-13 11:54:20|1673.25|1663.25|1673.25|1663.25|1673.25|1663.25|1673|1663|0
1770983670000|2026-02-13 11:54:30|1673.5|1663.5|1673.75|1663.75|1673.75|1663.75|1673.5|1663.5|0
1770983680000|2026-02-13 11:54:40|1669.5|1667.5|1673.75|1663.75|1673.75|1667.5|1669.5|1663.75|0
1770983690000|2026-02-13 11:54:50|1673.5|1663.5|1673.25|1663.25|1673.5|1663.5|1673.25|1663.25|0
1770983700000|2026-02-13 11:55:00|1673|1663|1673.25|1663.25|1673.25|1666.5|1668.5|1662.75|0
1770983710000|2026-02-13 11:55:10|1673.5|1663.5|1673.25|1663.25|1673.5|1663.5|1673.25|1663.25|0
1770983720000|2026-02-13 11:55:20|1673.5|1663.5|1673.25|1663.25|1673.5|1663.5|1673.25|1663.25|0
1770983730000|2026-02-13 11:55:30|1673.5|1663.5|1673.75|1663.75|1673.75|1668|1670|1663.5|0
1770983740000|2026-02-13 11:55:40|1674|1664|1674.75|1664.75|1674.75|1664.75|1674|1664|0
1770983770000|2026-02-13 11:56:10|1670.5|1668.5|1669.5|1667.5|1673.25|1668.5|1669|1663.25|0
1770983780000|2026-02-13 11:56:20|1673.25|1663.25|1673.25|1663.25|1673.25|1667.5|1669.5|1663.25|0
1770983790000|2026-02-13 11:56:30|1669.5|1667.5|1674.25|1664.25|1674.25|1667.5|1669.5|1663.25|0
1770983800000|2026-02-13 11:56:40|1670.5|1668.5|1670.5|1668.5|1674.25|1668.5|1670.5|1664.25|0
1770983810000|2026-02-13 11:56:50|1674.25|1664.25|1674.25|1664.25|1674.25|1668.5|1670.5|1664.25|0
1770983820000|2026-02-13 11:57:00|1670.5|1668.5|1670|1668|1674.25|1668.5|1670|1664.25|0
1770983830000|2026-02-13 11:57:10|||||||||8
1770983840000|2026-02-13 11:57:20|1669.75|1667.75|1670|1668|1670|1668|1669.75|1667.75|0
1770983850000|2026-02-13 11:57:30|1669.75|1667.75|1671|1669|1674.75|1669|1669.75|1664.75|0
1770983860000|2026-02-13 11:57:40|1675.25|1665.25|1674.75|1664.75|1675.75|1670|1672|1664.75|0
1770983870000|2026-02-13 11:57:50|1674.5|1664.5|1670|1668|1674.5|1668|1670|1664.5|0
1770983880000|2026-02-13 11:58:00|1674.25|1664.25|1673.75|1663.75|1674.25|1668.5|1670|1663.75|0
1770983890000|2026-02-13 11:58:10|1670|1668|1670.5|1668.5|1674.25|1668.5|1670|1664.25|0
1770983900000|2026-02-13 11:58:20|1674.25|1664.25|1670.5|1668.5|1674.25|1668.75|1670.5|1664.25|0
1770983930000|2026-02-13 11:58:50|1670.25|1668.25|1672|1670|1672|1670|1670.25|1668.25|0
1770983940000|2026-02-13 11:59:00|1671.75|1669.75|1672.25|1670.25|1672.25|1670.25|1671.75|1669.75|0
1770983950000|2026-02-13 11:59:10|1672|1670|1671.75|1669.75|1672|1670|1671.75|1669.75|0
1770983960000|2026-02-13 11:59:20|1672|1670|1672.25|1670.25|1672.25|1670.25|1672|1670|0
1770983970000|2026-02-13 11:59:30|1672|1670|1672.25|1670.25|1672.25|1670.25|1672|1670|0
1770983980000|2026-02-13 11:59:40|1672|1670|1672.25|1670.25|1672.25|1670.25|1672|1670|0
1770983990000|2026-02-13 11:59:50|1673.25|1671.25|1673|1671|1673.25|1671.25|1673|1671|1
1770984000000|2026-02-13 12:00:00|1676.75|1666.75|1673.25|1671.25|1676.75|1671.25|1672.5|1666.25|0
1770984010000|2026-02-13 12:00:10|1678|1668|1673.5|1671.5|1678|1671.5|1673.5|1667.75|3
1770984020000|2026-02-13 12:00:20|1677.25|1667.25|1676.75|1666.75|1677.25|1670.5|1672.5|1666.75|0
1770984030000|2026-02-13 12:00:30|1672.5|1670.5|1671.75|1669.75|1676.75|1670.5|1671.75|1666.25|0
1770984040000|2026-02-13 12:00:40|1672|1670|1673.5|1671.5|1677.25|1671.5|1671.75|1666.75|0
1770984050000|2026-02-13 12:00:50|1677.25|1667.25|1679|1669|1679|1671.5|1673.5|1667.25|13
1770984060000|2026-02-13 12:01:00|1678.75|1668.75|1674.75|1672.75|1678.75|1673|1674.5|1668.75|0
1770984070000|2026-02-13 12:01:10|1674.5|1672.5|1676.5|1674.5|1676.5|1674.5|1674.5|1672.5|0
1770984080000|2026-02-13 12:01:20|1680.75|1670.75|1676.5|1674.5|1680.75|1674.5|1676.5|1670.75|0
1770984090000|2026-02-13 12:01:30|1675.5|1673.5|1679.75|1669.75|1680.25|1674|1675.5|1669.25|0
1770984100000|2026-02-13 12:01:40|1679.5|1669.5|1680.25|1670.25|1680.25|1674.5|1676.5|1669.5|0
1770984110000|2026-02-13 12:01:50|1679.75|1669.75|1674.5|1672.5|1679.75|1673.5|1674.5|1668.5|0
1770984120000|2026-02-13 12:02:00|1678.25|1668.25|1676.75|1666.75|1678.25|1671|1673|1666.75|0
1770984130000|2026-02-13 12:02:10|1672.5|1670.5|1676.75|1666.75|1677.25|1671.5|1672.5|1666.25|0
1770984140000|2026-02-13 12:02:20|1672.5|1670.5|1672|1670|1676.75|1670.5|1672|1666.25|0
1770984160000|2026-02-13 12:02:40|1675.75|1665.75|1675.75|1665.75|1675.75|1670|1671|1665.25|0
1770984170000|2026-02-13 12:02:50|1672|1670|1676.75|1666.75|1676.75|1670.5|1672|1666.25|0
1770984180000|2026-02-13 12:03:00|1672.5|1670.5|1676.25|1666.25|1676.25|1670.5|1671.5|1665.75|0
1770984190000|2026-02-13 12:03:10|1672.5|1670.5|1676.75|1666.75|1676.75|1670.5|1672.5|1666|0
1770984200000|2026-02-13 12:03:20|1673|1671|1676.75|1666.75|1676.75|1671|1673|1666.75|0
1770984210000|2026-02-13 12:03:30|1677|1667|1677|1667|1677|1667|1677|1667|0
1770984220000|2026-02-13 12:03:40|1676.75|1666.75|1677.75|1667.75|1678.25|1672|1673.5|1666.75|0
1770984230000|2026-02-13 12:03:50|1678.25|1668.25|1678.75|1668.75|1678.75|1672.5|1674.5|1668.25|0
1770984240000|2026-02-13 12:04:00|1678.5|1668.5|1677.75|1667.75|1678.5|1672|1674|1667.75|0
1770984250000|2026-02-13 12:04:10|1674|1672|1674|1672|1674|1672|1674|1672|0
1770984260000|2026-02-13 12:04:20|1677.75|1667.75|1674|1672|1677.75|1672|1674|1667.75|0
1770984270000|2026-02-13 12:04:30|1678.25|1668.25|1679.5|1669.5|1679.5|1669.5|1678.25|1668.25|14
1770984280000|2026-02-13 12:04:40|1679.25|1669.25|1677.75|1667.75|1679.25|1672|1674|1667.75|0
1770984290000|2026-02-13 12:04:50|1678|1668|1678|1668|1678.25|1668.25|1678|1668|0
1770984300000|2026-02-13 12:05:00|1678.25|1668.25|1677.75|1667.75|1678.25|1668.25|1677.75|1667.75|0
1770984310000|2026-02-13 12:05:10|1677.5|1667.5|1677.5|1667.5|1677.5|1667.5|1677.5|1667.5|0
1770984320000|2026-02-13 12:05:20|1676.75|1666.75|1676.75|1666.75|1676.75|1666.75|1676.75|1666.75|0
1770984330000|2026-02-13 12:05:30|1676.5|1666.5|1675.5|1665.5|1676.5|1666.5|1675.5|1665.5|0
1770984340000|2026-02-13 12:05:40|1670.5|1668.5|1670.5|1668.5|1670.5|1668.5|1670.5|1668.5|0
1770984360000|2026-02-13 12:06:00|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|1674.75|1664.75|0
1770984370000|2026-02-13 12:06:10|1670.5|1668.5|1675.25|1665.25|1675.25|1669.5|1670.5|1664.75|0
1770984380000|2026-02-13 12:06:20|1675|1665|1675.25|1665.25|1675.25|1665.25|1675|1665|0
1770984390000|2026-02-13 12:06:30|1675|1665|1675.25|1665.25|1675.25|1665.25|1675|1665|0
1770984400000|2026-02-13 12:06:40|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|0
1770984410000|2026-02-13 12:06:50|1676|1666|1675.25|1665.25|1676|1669.5|1671.5|1665|0
1770984420000|2026-02-13 12:07:00|1675|1665|1675.25|1665.25|1675.75|1665.75|1675|1665|0
1770984430000|2026-02-13 12:07:10|1675.5|1665.5|1675.75|1665.75|1675.75|1665.75|1675.25|1665.25|0
1770984450000|2026-02-13 12:07:30|1672|1670|1672.5|1670.5|1676.25|1670.5|1672|1666.25|0
1770984460000|2026-02-13 12:07:40|1676.25|1666.25|1676.25|1666.25|1676.25|1666.25|1676.25|1666.25|0
1770984480000|2026-02-13 12:08:00|1676|1666|1676|1666|1676|1669.5|1671.5|1666|0
1770984490000|2026-02-13 12:08:10|1676.25|1666.25|1676|1666|1676.25|1666.25|1676|1666|0
1770984500000|2026-02-13 12:08:20|1675.75|1665.75|1676|1666|1676|1669.5|1671.5|1665.75|2
1770984510000|2026-02-13 12:08:30|1675.75|1665.75|1671.5|1669.5|1675.75|1669.5|1671.5|1665.75|0
1770984520000|2026-02-13 12:08:40|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|1675.25|1665.25|0
1770984530000|2026-02-13 12:08:50|1675.5|1665.5|1676.25|1666.25|1676.25|1666.25|1675.5|1665.5|0
1770984540000|2026-02-13 12:09:00|1676.5|1666.5|1672.5|1670.5|1676.5|1670.5|1671.5|1665.75|0
1770984550000|2026-02-13 12:09:10|1676.75|1666.75|1673|1671|1678.25|1672|1673|1666.75|0
1770984560000|2026-02-13 12:09:20|1676.75|1666.75|1676|1666|1676.75|1670|1672|1666|0
1770984570000|2026-02-13 12:09:30|1676.25|1666.25|1675.25|1665.25|1676.5|1670|1672|1665.25|0
1770984580000|2026-02-13 12:09:40|1675.5|1665.5|1675.75|1665.75|1675.75|1665.75|1675.5|1665.5|0
1770984600000|2026-02-13 12:10:00|1675.5|1665.5|1674.25|1664.25|1675.75|1669|1670.5|1664.25|0
1770984610000|2026-02-13 12:10:10|1669.5|1667.5|1672.75|1662.75|1673.5|1667.5|1669.5|1662.25|0
1770984620000|2026-02-13 12:10:20|1672.5|1662.5|1672.75|1662.75|1673|1666.5|1668.5|1662.5|0
1770984630000|2026-02-13 12:10:30|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770984640000|2026-02-13 12:10:40|1672.5|1662.5|1672.25|1662.25|1672.5|1662.5|1672.25|1662.25|0
1770984650000|2026-02-13 12:10:50|1672|1662|1672|1662|1672|1662|1672|1662|0
1770984660000|2026-02-13 12:11:00|1671.75|1661.75|1674.25|1664.25|1674.25|1665.5|1667.5|1661.75|0
1770984670000|2026-02-13 12:11:10|1674.5|1664.5|1675|1665|1675|1665|1674.5|1664.5|0
1770984680000|2026-02-13 12:11:20|1674.75|1664.75|1673.75|1663.75|1674.75|1664.75|1673.75|1663.75|0
1770984690000|2026-02-13 12:11:30|1673.5|1663.5|1673.5|1663.5|1673.5|1663.5|1673.25|1663.25|0
1770984700000|2026-02-13 12:11:40|1673.25|1663.25|1673.25|1663.25|1673.25|1663.25|1673|1663|0
1770984710000|2026-02-13 12:11:50|1673.5|1663.5|1672.75|1662.75|1673.5|1663.5|1672.75|1662.75|0
1770984720000|2026-02-13 12:12:00|1668.5|1666.5|1672|1662|1672|1666.5|1667.5|1661.75|0
1770984730000|2026-02-13 12:12:10|1671.75|1661.75|1672|1662|1672|1662|1671.75|1661.75|0
1770984740000|2026-02-13 12:12:20|1671.75|1661.75|1667.5|1665.5|1671.75|1665.5|1667.5|1661.75|0
1770984750000|2026-02-13 12:12:30|1671.25|1661.25|1671.75|1661.75|1672|1662|1671.25|1661.25|0
1770984760000|2026-02-13 12:12:40|1672|1662|1672|1662|1672|1662|1671.75|1661.75|0
1770984770000|2026-02-13 12:12:50|1672.25|1662.25|1673.75|1663.75|1673.75|1666.5|1668.5|1662.25|0
1770984780000|2026-02-13 12:13:00|1674|1664|1674.75|1664.75|1674.75|1664.75|1673.75|1663.75|0
1770984790000|2026-02-13 12:13:10|1670.5|1668.5|1674.75|1664.75|1674.75|1668.5|1670.5|1664.75|0
1770984800000|2026-02-13 12:13:20|1675|1665|1675.25|1665.25|1675.25|1665.25|1675|1665|0
1770984810000|2026-02-13 12:13:30|1671.5|1669.5|1671.5|1669.5|1675.25|1669.5|1671.5|1665.25|0
1770984820000|2026-02-13 12:13:40|1676.5|1666.5|1676.5|1666.5|1676.75|1666.75|1676.25|1666.25|0
1770984830000|2026-02-13 12:13:50|1676.75|1666.75|1677.75|1667.75|1677.75|1667.75|1676.5|1666.5|0
1770984840000|2026-02-13 12:14:00|1678|1668|1677.75|1667.75|1678|1672|1674|1667.75|0
1770984850000|2026-02-13 12:14:10|1678|1668|1677.5|1667.5|1678|1668|1677.25|1667.25|0
1770984860000|2026-02-13 12:14:20|1677.75|1667.75|1677.75|1667.75|1678|1668|1677.75|1667.75|0
1770984870000|2026-02-13 12:14:30|1677.5|1667.5|1673.5|1671.5|1678|1671.5|1673.5|1667.5|0
1770984880000|2026-02-13 12:14:40|1677.75|1667.75|1677.75|1667.75|1678|1668|1677.75|1667.75|0
1770984900000|2026-02-13 12:15:00|1677.5|1667.5|1677.75|1667.75|1678.25|1668.25|1677.5|1667.5|0
1770984910000|2026-02-13 12:15:10|1678|1668|1674|1672|1678.25|1672|1674|1667.75|0
1770984920000|2026-02-13 12:15:20|1678.25|1668.25|1674|1672|1678.25|1672|1674|1667.75|0
1770984930000|2026-02-13 12:15:30|1678.25|1668.25|1678.25|1668.25|1678.25|1672.5|1674.5|1668.25|0
1770984960000|2026-02-13 12:16:00|1674|1672|1678.25|1668.25|1678.25|1672|1674|1668.25|0
1770984970000|2026-02-13 12:16:10|1674|1672|1674|1672|1674|1672|1674|1672|0
1770984980000|2026-02-13 12:16:20|1678.25|1668.25|1674|1672|1678.25|1672|1674|1668.25|0
1770984990000|2026-02-13 12:16:30|1678.25|1668.25|1674|1672|1678.25|1672|1674|1668.25|0
1770985000000|2026-02-13 12:16:40|1678.25|1668.25|1674|1672|1678.25|1672|1674|1668.25|0
1770985010000|2026-02-13 12:16:50|1678.25|1668.25|1674.75|1672.75|1678.25|1672.75|1674.5|1668.25|0
1770985020000|2026-02-13 12:17:00|1678.25|1668.25|1674|1672|1678.25|1672|1674|1667.75|0
1770985030000|2026-02-13 12:17:10|1677.75|1667.75|1677.75|1667.75|1678.25|1672|1674|1667.5|0
1770985040000|2026-02-13 12:17:20|1674|1672|1677.75|1667.75|1677.75|1672|1674|1667.5|0
1770985050000|2026-02-13 12:17:30|1677.5|1667.5|1677.75|1667.75|1678|1668|1677.5|1667.5|0
1770985060000|2026-02-13 12:17:40|1678|1668|1678|1668|1678|1668|1677.5|1667.5|0
1770985070000|2026-02-13 12:17:50|1678.25|1668.25|1674|1672|1678.25|1672|1674|1667.75|0
1770985080000|2026-02-13 12:18:00|1677.75|1667.75|1678|1668|1678.25|1672|1674|1667.75|0
1770985090000|2026-02-13 12:18:10|1677.75|1667.75|1678.25|1668.25|1678.25|1672|1674|1667.5|0
1770985100000|2026-02-13 12:18:20|1678|1668|1677.75|1667.75|1678|1668|1677.75|1667.75|0
1770985110000|2026-02-13 12:18:30|1678|1668|1674.5|1672.5|1678.25|1672.5|1674.5|1668|0
1770985120000|2026-02-13 12:18:40|1678.25|1668.25|1678.25|1668.25|1678.25|1672.5|1674.5|1668.25|0
1770985150000|2026-02-13 12:19:10|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|1674.5|1672.5|0
1770985160000|2026-02-13 12:19:20|1674.75|1672.75|1679.25|1669.25|1679.25|1672.75|1674.5|1668.25|0
1770985170000|2026-02-13 12:19:30|1675|1673|1675|1673|1679.25|1673.5|1675|1669.25|0
1770985180000|2026-02-13 12:19:40|1678.75|1668.75|1675.5|1673.5|1679.25|1673.5|1675.5|1668.75|0
1770985190000|2026-02-13 12:19:50|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|0
1770985200000|2026-02-13 12:20:00|1675.5|1673.5|1675.5|1673.5|1679.25|1673.5|1675.5|1669.25|0
1770985210000|2026-02-13 12:20:10|1679.25|1669.25|1675.5|1673.5|1679.25|1673.5|1675.5|1669.25|0
1770985220000|2026-02-13 12:20:20|1679.25|1669.25|1679.25|1669.25|1679.25|1669.25|1678.75|1668.75|0
1770985230000|2026-02-13 12:20:30|1678.75|1668.75|1679.25|1669.25|1679.25|1669.25|1678.75|1668.75|0
1770985240000|2026-02-13 12:20:40|1679|1669|1675.5|1673.5|1679.25|1673.5|1675.5|1669|0
1770985250000|2026-02-13 12:20:50|1679.75|1669.75|1680.25|1670.25|1680.25|1674|1676|1669.75|0
1770985260000|2026-02-13 12:21:00|1676|1674|1679.75|1669.75|1679.75|1674|1675.5|1669.25|0
1770985270000|2026-02-13 12:21:10|1675.5|1673.5|1679.5|1669.5|1679.5|1673.5|1675|1668.75|0
1770985280000|2026-02-13 12:21:20|1679.75|1669.75|1676.25|1674.25|1679.75|1674.25|1676|1669.75|0
1770985290000|2026-02-13 12:21:30|1680.75|1670.75|1680|1670|1680.75|1674|1676|1669.5|0
1770985300000|2026-02-13 12:21:40|1679.75|1669.75|1680.25|1670.25|1680.75|1674.5|1676.5|1669.75|0
1770985310000|2026-02-13 12:21:50|1676|1674|1676|1674|1676|1674|1676|1674|0
1770985320000|2026-02-13 12:22:00|1680.25|1670.25|1680.75|1670.75|1680.75|1674.5|1676.5|1670.25|0
1770985330000|2026-02-13 12:22:10|1677|1675|1681.75|1671.75|1681.75|1675|1677|1671.75|0
1770985350000|2026-02-13 12:22:30|1677.5|1675.5|1681.75|1671.75|1681.75|1675.5|1677.5|1671.75|0
1770985360000|2026-02-13 12:22:40|1677.5|1675.5|1676|1674|1681.25|1675.5|1676|1670.25|0
1770985370000|2026-02-13 12:22:50|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|1680.25|1670.25|0
1770985390000|2026-02-13 12:23:10|1680.5|1670.5|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770985400000|2026-02-13 12:23:20|1676.5|1674.5|1676.5|1674.5|1676.5|1674.5|1676.5|1674.5|0
1770985410000|2026-02-13 12:23:30|1680.75|1670.75|1681|1671|1681|1671|1680.75|1670.75|0
1770985420000|2026-02-13 12:23:40|1681.25|1671.25|1677.5|1675.5|1681.75|1675.5|1677.5|1671.25|0
1770985430000|2026-02-13 12:23:50|1681.75|1671.75|1681.75|1671.75|1681.75|1675.5|1677.5|1671.75|0
1770985440000|2026-02-13 12:24:00|1677.5|1675.5|1681.25|1671.25|1681.75|1675.5|1677.5|1671.25|0
1770985460000|2026-02-13 12:24:20|1677|1675|1677|1675|1677|1675|1677|1675|0
1770985470000|2026-02-13 12:24:30|1679.75|1669.75|1679.75|1669.75|1680|1670|1679.5|1669.5|0
1770985480000|2026-02-13 12:24:40|1679.5|1669.5|1679.75|1669.75|1680.25|1670.25|1679.5|1669.5|0
1770985490000|2026-02-13 12:24:50|1680.25|1670.25|1679.5|1669.5|1680.25|1670.25|1679.25|1669.25|0
1770985500000|2026-02-13 12:25:00|1679.25|1669.25|1679.75|1669.75|1680|1670|1679.25|1669.25|0
1770985510000|2026-02-13 12:25:10|1679.5|1669.5|1680|1670|1680|1670|1679.5|1669.5|0
1770985530000|2026-02-13 12:25:30|1679.75|1669.75|1680|1670|1680|1670|1679.75|1669.75|0
1770985540000|2026-02-13 12:25:40|1679.75|1669.75|1679.5|1669.5|1679.75|1669.75|1679.5|1669.5|0
1770985550000|2026-02-13 12:25:50|1679.75|1669.75|1679.75|1669.75|1680|1670|1679.5|1669.5|0
1770985560000|2026-02-13 12:26:00|1680|1670|1680|1670|1680.25|1670.25|1679.75|1669.75|0
1770985570000|2026-02-13 12:26:10|1679.75|1669.75|1680|1670|1680.25|1670.25|1679.75|1669.75|0
1770985580000|2026-02-13 12:26:20|1680.25|1670.25|1680|1670|1680.5|1670.5|1680|1670|0
1770985620000|2026-02-13 12:27:00|1680.75|1670.75|1680.25|1670.25|1681.75|1671.75|1680.25|1670.25|0
1770985630000|2026-02-13 12:27:10|1680.5|1670.5|1680.5|1670.5|1680.75|1670.75|1680.25|1670.25|0
1770985640000|2026-02-13 12:27:20|1680.75|1670.75|1680.5|1670.5|1680.75|1670.75|1680.5|1670.5|0
1770985650000|2026-02-13 12:27:30|1680.75|1670.75|1680.5|1670.5|1680.75|1670.75|1680.25|1670.25|0
1770985660000|2026-02-13 12:27:40|1680.25|1670.25|1679.25|1669.25|1680.25|1670.25|1679|1669|0
1770985670000|2026-02-13 12:27:50|1679|1669|1679|1669|1679|1669|1678.75|1668.75|0
1770985680000|2026-02-13 12:28:00|1678.75|1668.75|1678.5|1668.5|1679|1669|1678.25|1668.25|0
1770985690000|2026-02-13 12:28:10|1678.25|1668.25|1678.75|1668.75|1678.75|1668.75|1678.25|1668.25|0
1770985700000|2026-02-13 12:28:20|1674.5|1672.5|1678.25|1668.25|1678.5|1672.5|1674.5|1668.25|0
1770985710000|2026-02-13 12:28:30|1678.5|1668.5|1678.25|1668.25|1678.5|1668.5|1678.25|1668.25|0
1770985720000|2026-02-13 12:28:40|1678.5|1668.5|1678.5|1668.5|1678.75|1668.75|1678.5|1668.5|0
1770985730000|2026-02-13 12:28:50|1677.5|1667.5|1677.75|1667.75|1678|1668|1677.5|1667.5|0
1770985740000|2026-02-13 12:29:00|1678|1668|1678|1668|1678|1668|1678|1668|0
1770985750000|2026-02-13 12:29:10|1677.75|1667.75|1677.75|1667.75|1677.75|1667.75|1677.75|1667.75|0
1770985760000|2026-02-13 12:29:20|1678|1668|1678|1668|1678|1668|1678|1668|0
1770985770000|2026-02-13 12:29:30|1677.75|1667.75|1676.75|1666.75|1677.75|1671|1673|1666.75|0
1770985780000|2026-02-13 12:29:40|1677|1667|1677.25|1667.25|1677.25|1667.25|1676.75|1666.75|0
1770985800000|2026-02-13 12:30:00|1677.5|1667.5|1678|1668|1678|1668|1677.5|1667.5|0
1770985810000|2026-02-13 12:30:10|1677.5|1667.5|1676.75|1666.75|1677.5|1671|1673|1666.75|0
1770985820000|2026-02-13 12:30:20|1677|1667|1677|1667|1677|1667|1676.75|1666.75|0
1770985830000|2026-02-13 12:30:30|1676.75|1666.75|1676.75|1666.75|1677|1667|1676.75|1666.75|0
1770985850000|2026-02-13 12:30:50|1677|1667|1676.75|1666.75|1677|1667|1676.75|1666.75|0
1770985860000|2026-02-13 12:31:00|1677|1667|1677.5|1667.5|1677.5|1667.5|1677|1667|0
1770985870000|2026-02-13 12:31:10|1677.75|1667.75|1678.5|1668.5|1678.75|1668.75|1677.75|1667.75|0
1770985880000|2026-02-13 12:31:20|1678.75|1668.75|1678.5|1668.5|1678.75|1668.75|1678.5|1668.5|0
1770985890000|2026-02-13 12:31:30|1678.75|1668.75|1679.25|1669.25|1679.5|1674|1676|1668.75|0
1770985910000|2026-02-13 12:31:50|1679.5|1669.5|1679.25|1669.25|1679.5|1669.5|1679.25|1669.25|0
1770985920000|2026-02-13 12:32:00|1679.5|1669.5|1680|1670|1680|1670|1679.5|1669.5|0
1770985930000|2026-02-13 12:32:10|1679.75|1669.75|1678.5|1668.5|1679.75|1669.75|1678.5|1668.5|0
1770985940000|2026-02-13 12:32:20|1678.25|1668.25|1677.75|1667.75|1678.25|1668.25|1677.75|1667.75|0
1770985950000|2026-02-13 12:32:30|1678|1668|1678.75|1668.75|1678.75|1668.75|1678|1668|0
1770985970000|2026-02-13 12:32:50|1679|1669|1679|1669|1679|1669|1678.75|1668.75|0
1770985980000|2026-02-13 12:33:00|1679.25|1669.25|1680.25|1670.25|1680.75|1670.75|1679.25|1669.25|0
1770985990000|2026-02-13 12:33:10|1680.75|1670.75|1680.75|1670.75|1681|1671|1680.75|1670.75|0
1770986000000|2026-02-13 12:33:20|1681|1671|1680.75|1670.75|1681|1671|1680.75|1670.75|0
1770986010000|2026-02-13 12:33:30|1681|1671|1681|1671|1681|1671|1681|1671|0
1770986020000|2026-02-13 12:33:40|1680.75|1670.75|1676.5|1674.5|1680.75|1674.5|1676.5|1670.75|0
1770986040000|2026-02-13 12:34:00|1680.75|1670.75|1680|1670|1680.75|1670.75|1680|1670|0
1770986050000|2026-02-13 12:34:10|1680.25|1670.25|1680.75|1670.75|1680.75|1670.75|1680.25|1670.25|0
1770986060000|2026-02-13 12:34:20|1680.25|1670.25|1680.5|1670.5|1680.75|1670.75|1680.25|1670.25|0
1770986070000|2026-02-13 12:34:30|1680.75|1670.75|1682.25|1672.25|1682.25|1672.25|1680.5|1670.5|0
1770986080000|2026-02-13 12:34:40|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|0
1770986090000|2026-02-13 12:34:50|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|0
1770986100000|2026-02-13 12:35:00|1681.75|1671.75|1681.25|1671.25|1681.75|1671.75|1681.25|1671.25|0
1770986110000|2026-02-13 12:35:10|1681.5|1671.5|1682.25|1672.25|1682.25|1672.25|1681.25|1671.25|0
1770986120000|2026-02-13 12:35:20|1682.5|1672.5|1682.25|1672.25|1682.5|1672.5|1682.25|1672.25|0
1770986130000|2026-02-13 12:35:30|1682.5|1672.5|1682.25|1672.25|1682.5|1672.5|1682.25|1672.25|0
1770986140000|2026-02-13 12:35:40|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|0
1770986160000|2026-02-13 12:36:00|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|1682.25|1672.25|0
1770986170000|2026-02-13 12:36:10|1682|1672|1681.25|1671.25|1682|1672|1681.25|1671.25|0
1770986180000|2026-02-13 12:36:20|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|0
1770986190000|2026-02-13 12:36:30|1681.25|1671.25|1681|1671|1681.25|1671.25|1680.75|1670.75|0
1770986200000|2026-02-13 12:36:40|1681.25|1671.25|1680.5|1670.5|1681.5|1671.5|1680.5|1670.5|0
1770986210000|2026-02-13 12:36:50|1680.75|1670.75|1681|1671|1681|1671|1680.75|1670.75|0
1770986220000|2026-02-13 12:37:00|1680.75|1670.75|1682|1672|1682|1672|1680.75|1670.75|0
1770986240000|2026-02-13 12:37:20|1681|1671|1681|1671|1681|1671|1681|1671|0
1770986250000|2026-02-13 12:37:30|1680.75|1670.75|1680|1670|1680.75|1670.75|1680|1670|0
1770986260000|2026-02-13 12:37:40|1680.25|1670.25|1681|1671|1681|1671|1680|1670|0
1770986270000|2026-02-13 12:37:50|1681.25|1671.25|1681|1671|1681.25|1671.25|1680.75|1670.75|0
1770986280000|2026-02-13 12:38:00|1681.25|1671.25|1681.75|1671.75|1681.75|1671.75|1681.25|1671.25|0
1770986290000|2026-02-13 12:38:10|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|1677.5|1675.5|0
1770986310000|2026-02-13 12:38:30|1681.75|1671.75|1677.5|1675.5|1681.75|1675.5|1677.5|1671.75|0
1770986340000|2026-02-13 12:39:00|1681|1671|1677.5|1675.5|1681.25|1675.5|1677.5|1671|0
1770986360000|2026-02-13 12:39:20|1681.75|1671.75|1677.5|1675.5|1681.75|1675.5|1677.5|1671.75|0
1770986380000|2026-02-13 12:39:40|1681.75|1671.75|1681.75|1671.75|1681.75|1675.5|1677.5|1671.75|0
1770986390000|2026-02-13 12:39:50|1678|1676|1682.25|1672.25|1682.25|1676|1678|1672.25|0
1770986410000|2026-02-13 12:40:10|1678.5|1676.5|1683.75|1673.75|1683.75|1677.5|1678.5|1672.75|0
1770986420000|2026-02-13 12:40:20|1680|1678|1682.75|1672.75|1682.75|1678|1679.75|1672.75|0
1770986430000|2026-02-13 12:40:30|1683|1673|1683|1673|1683|1673|1683|1673|0
1770986440000|2026-02-13 12:40:40|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|1683.25|1673.25|0
1770986460000|2026-02-13 12:41:00|1679|1677|1682.5|1672.5|1682.75|1677|1678.75|1672.25|0
1770986470000|2026-02-13 12:41:10|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1682.25|1672.25|0
1770986480000|2026-02-13 12:41:20|1682.75|1672.75|1683.5|1673.5|1683.75|1673.75|1682.75|1672.75|0
1770986490000|2026-02-13 12:41:30|1683.75|1673.75|1680|1678|1683.75|1678|1680|1673.75|0
1770986510000|2026-02-13 12:41:50|1683.75|1673.75|1683.25|1673.25|1683.75|1673.75|1683.25|1673.25|0
1770986520000|2026-02-13 12:42:00|1683.5|1673.5|1683|1673|1683.75|1678|1679.5|1673|0
1770986530000|2026-02-13 12:42:10|1683.25|1673.25|1682.25|1672.25|1683.5|1673.5|1682.25|1672.25|0
1770986540000|2026-02-13 12:42:20|1678.5|1676.5|1678.5|1676.5|1682.25|1676.5|1678.5|1672.25|0
1770986550000|2026-02-13 12:42:30|1682.25|1672.25|1683|1673|1683|1676.5|1678.5|1672.25|0
1770986560000|2026-02-13 12:42:40|1682.75|1672.75|1682.5|1672.5|1682.75|1672.75|1682.25|1672.25|0
1770986570000|2026-02-13 12:42:50|1683|1673|1682.5|1672.5|1683|1673|1682.5|1672.5|0
1770986580000|2026-02-13 12:43:00|1682.75|1672.75|1682|1672|1682.75|1672.75|1682|1672|0
1770986590000|2026-02-13 12:43:10|1682.25|1672.25|1682|1672|1682.5|1672.5|1682|1672|0
1770986600000|2026-02-13 12:43:20|1682.25|1672.25|1682.5|1672.5|1682.5|1672.5|1682.25|1672.25|0
1770986610000|2026-02-13 12:43:30|1682.75|1672.75|1683.25|1673.25|1683.25|1673.25|1682.75|1672.75|0
1770986620000|2026-02-13 12:43:40|1683|1673|1683|1673|1683|1673|1683|1673|0
1770986630000|2026-02-13 12:43:50|1682.5|1672.5|1682.5|1672.5|1682.5|1672.5|1682.25|1672.25|0
1770986640000|2026-02-13 12:44:00|1682|1672|1682.5|1672.5|1682.5|1672.5|1681.75|1671.75|0
1770986650000|2026-02-13 12:44:10|1682.25|1672.25|1682|1672|1682.25|1672.25|1682|1672|0
1770986660000|2026-02-13 12:44:20|1682.25|1672.25|1682|1672|1682.25|1672.25|1681.75|1671.75|0
1770986670000|2026-02-13 12:44:30|1682.25|1672.25|1682|1672|1682.5|1672.5|1682|1672|0
1770986690000|2026-02-13 12:44:50|1681.75|1671.75|1682|1672|1682|1672|1681.25|1671.25|0
1770986700000|2026-02-13 12:45:00|1681.75|1671.75|1682.25|1672.25|1682.5|1672.5|1681.75|1671.75|0
1770986710000|2026-02-13 12:45:10|1682|1672|1682|1672|1682.5|1672.5|1681.75|1671.75|0
1770986720000|2026-02-13 12:45:20|1682.25|1672.25|1682.75|1672.75|1682.75|1672.75|1682.25|1672.25|0
1770986730000|2026-02-13 12:45:30|1678.5|1676.5|1682.5|1672.5|1682.75|1676.5|1678.5|1672|0
1770986740000|2026-02-13 12:45:40|1682.25|1672.25|1681.5|1671.5|1682.25|1672.25|1681.5|1671.5|0
1770986750000|2026-02-13 12:45:50|1681.75|1671.75|1682|1672|1682|1672|1681.75|1671.75|0
1770986760000|2026-02-13 12:46:00|1682.25|1672.25|1682.25|1672.25|1683|1673|1682.25|1672.25|0
1770986770000|2026-02-13 12:46:10|1682.5|1672.5|1683.75|1673.75|1683.75|1673.75|1682|1672|0
1770986790000|2026-02-13 12:46:30|1679.5|1677.5|1683|1673|1683.25|1677.5|1679.5|1673|0
1770986800000|2026-02-13 12:46:40|1683.25|1673.25|1683.25|1673.25|1683.5|1673.5|1682.75|1672.75|0
1770986810000|2026-02-13 12:46:50|1679|1677|1682.5|1672.5|1682.5|1677|1679|1672.5|0
1770986820000|2026-02-13 12:47:00|1682.25|1672.25|1682|1672|1682.25|1672.25|1681.25|1671.25|0
1770986830000|2026-02-13 12:47:10|1682.25|1672.25|1681.5|1671.5|1682.25|1672.25|1681.5|1671.5|0
1770986850000|2026-02-13 12:47:30|1677|1675|1679.75|1669.75|1680.5|1675|1676|1669.75|0
1770986860000|2026-02-13 12:47:40|1679.5|1669.5|1678.75|1668.75|1679.5|1669.5|1678.75|1668.75|0
1770986870000|2026-02-13 12:47:50|1678.5|1668.5|1678.75|1668.75|1678.75|1668.75|1678.5|1668.5|0
1770986890000|2026-02-13 12:48:10|1675|1673|1679.75|1669.75|1679.75|1674|1675|1669.5|0
1770986900000|2026-02-13 12:48:20|1679.5|1669.5|1679.75|1669.75|1679.75|1669.75|1679.5|1669.5|0
1770986910000|2026-02-13 12:48:30|1679.5|1669.5|1679.75|1669.75|1679.75|1669.75|1679.25|1669.25|0
1770986940000|2026-02-13 12:49:00|1681.25|1671.25|1681.5|1671.5|1682|1672|1681.25|1671.25|0
1770986950000|2026-02-13 12:49:10|1681.75|1671.75|1680.75|1670.75|1682|1672|1680.25|1670.25|0
1770986960000|2026-02-13 12:49:20|1681|1671|1681.25|1671.25|1681.5|1671.5|1681|1671|0
1770986970000|2026-02-13 12:49:30|1681.5|1671.5|1682.5|1672.5|1683|1673|1681.5|1671.5|0
1770986980000|2026-02-13 12:49:40|1682.25|1672.25|1681.5|1671.5|1682.25|1672.25|1681.25|1671.25|0
1770986990000|2026-02-13 12:49:50|1681.25|1671.25|1681|1671|1681.5|1671.5|1681|1671|0
1770987000000|2026-02-13 12:50:00|1681.25|1671.25|1678|1676|1682.25|1676|1677.75|1671|0
1770987020000|2026-02-13 12:50:20|1682.25|1672.25|1678|1676|1682.25|1676|1678|1672.25|0
1770987030000|2026-02-13 12:50:30|1677.75|1675.75|1677.75|1675.75|1678|1676|1677.75|1675.75|0
1770987040000|2026-02-13 12:50:40|1678|1676|1678|1676|1678|1676|1678|1676|0
1770987050000|2026-02-13 12:50:50|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|1681.5|1671.5|0
1770987060000|2026-02-13 12:51:00|1681.25|1671.25|1680.5|1670.5|1681.25|1671.25|1680.5|1670.5|0
1770987080000|2026-02-13 12:51:20|1680.25|1670.25|1679.5|1669.5|1680.25|1670.25|1679.5|1669.5|0
1770987090000|2026-02-13 12:51:30|1679.75|1669.75|1679.5|1669.5|1679.75|1669.75|1679.5|1669.5|0
1770987100000|2026-02-13 12:51:40|1679.75|1669.75|1679.5|1669.5|1680|1670|1679.5|1669.5|0
1770987110000|2026-02-13 12:51:50|1679.75|1669.75|1679.25|1669.25|1679.75|1669.75|1679.25|1669.25|0
1770987120000|2026-02-13 12:52:00|1679|1669|1678.75|1668.75|1679|1669|1678.75|1668.75|0
1770987130000|2026-02-13 12:52:10|1678.5|1668.5|1678.75|1668.75|1678.75|1668.75|1678.5|1668.5|0
1770987140000|2026-02-13 12:52:20|1675|1673|1675|1673|1675|1673|1675|1673|0
1770987150000|2026-02-13 12:52:30|1678.75|1668.75|1679.75|1669.75|1680|1673|1675|1668.75|0
1770987160000|2026-02-13 12:52:40|1675.5|1673.5|1678.5|1668.5|1679.25|1673.5|1675.5|1668.5|0
1770987170000|2026-02-13 12:52:50|1678.75|1668.75|1678.5|1668.5|1678.75|1668.75|1678.5|1668.5|0
1770987180000|2026-02-13 12:53:00|1678.75|1668.75|1679.25|1669.25|1679.25|1669.25|1677.75|1667.75|0
1770987190000|2026-02-13 12:53:10|1679.5|1669.5|1681.25|1671.25|1681.25|1675|1677|1669.5|0
1770987200000|2026-02-13 12:53:20|1681.75|1671.75|1681.25|1671.25|1681.75|1671.75|1681.25|1671.25|0
1770987210000|2026-02-13 12:53:30|1681.75|1671.75|1681.5|1671.5|1681.75|1671.75|1681.5|1671.5|0
1770987220000|2026-02-13 12:53:40|1681.75|1671.75|1681.75|1671.75|1682|1672|1681.75|1671.75|0
1770987230000|2026-02-13 12:53:50|1682|1672|1682.25|1672.25|1682.25|1672.25|1682|1672|0
1770987240000|2026-02-13 12:54:00|1682.5|1672.5|1683.5|1673.5|1683.75|1673.75|1682.5|1672.5|0
1770987250000|2026-02-13 12:54:10|1683.25|1673.25|1684.5|1674.5|1684.5|1674.5|1683.25|1673.25|0
1770987260000|2026-02-13 12:54:20|1684.25|1674.25|1682.75|1672.75|1684.25|1678|1680|1672.75|0
1770987270000|2026-02-13 12:54:30|1681.5|1671.5|1681.25|1671.25|1681.5|1671.5|1680.75|1670.75|4
1770987290000|2026-02-13 12:54:50|1681|1671|1681.5|1671.5|1681.5|1671.5|1681|1671|0
1770987300000|2026-02-13 12:55:00|1682|1672|1682.25|1672.25|1682.5|1672.5|1681.75|1671.75|0
1770987310000|2026-02-13 12:55:10|1682.5|1672.5|1682.25|1672.25|1682.5|1672.5|1682|1672|0
1770987320000|2026-02-13 12:55:20|1682.5|1672.5|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770987330000|2026-02-13 12:55:30|1682.75|1672.75|1683.25|1673.25|1683.25|1673.25|1682.75|1672.75|0
1770987340000|2026-02-13 12:55:40|1683.75|1673.75|1684|1674|1684|1674|1683.25|1673.25|0
1770987350000|2026-02-13 12:55:50|1684.25|1674.25|1684.25|1674.25|1684.25|1674.25|1683.75|1673.75|0
1770987360000|2026-02-13 12:56:00|1684|1674|1684.5|1674.5|1684.5|1674.5|1684|1674|0
1770987370000|2026-02-13 12:56:10|1684.25|1674.25|1684.5|1674.5|1684.5|1674.5|1684.25|1674.25|0
1770987390000|2026-02-13 12:56:30|1684.25|1674.25|1683.5|1673.5|1684.25|1674.25|1683.5|1673.5|0
1770987400000|2026-02-13 12:56:40|1683.75|1673.75|1680|1678|1684.5|1678|1680|1673.75|0
1770987410000|2026-02-13 12:56:50|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|1683.5|1673.5|0
1770987420000|2026-02-13 12:57:00|1683.25|1673.25|1683.5|1673.5|1683.5|1673.5|1683.25|1673.25|0
1770987430000|2026-02-13 12:57:10|1683.25|1673.25|1685.75|1675.75|1685.75|1677|1679|1672.25|3
1770987440000|2026-02-13 12:57:20|1682|1680|1685.25|1675.25|1685.5|1680|1682|1674.75|0
1770987450000|2026-02-13 12:57:30|1681|1679|1684.25|1674.25|1684.5|1679|1681|1674.25|0
1770987460000|2026-02-13 12:57:40|1684|1674|1680|1678|1684.25|1678|1680|1674|0
1770987470000|2026-02-13 12:57:50|1683.5|1673.5|1683.75|1673.75|1683.75|1673.75|1683.5|1673.5|0
1770987480000|2026-02-13 12:58:00|1683.5|1673.5|1683.25|1673.25|1683.5|1673.5|1683.25|1673.25|0
1770987490000|2026-02-13 12:58:10|1682.5|1672.5|1683.25|1673.25|1683.5|1673.5|1682.5|1672.5|0
1770987500000|2026-02-13 12:58:20|1683|1673|1682.25|1672.25|1683|1675|1677|1671.25|0
1770987510000|2026-02-13 12:58:30|1682|1672|1681|1671|1682|1672|1681|1671|0
1770987520000|2026-02-13 12:58:40|1680.75|1670.75|1680.25|1670.25|1680.75|1670.75|1680.25|1670.25|0
1770987530000|2026-02-13 12:58:50|1680.5|1670.5|1680.75|1670.75|1680.75|1670.75|1680.5|1670.5|0
1770987540000|2026-02-13 12:59:00|1680.25|1670.25|1680.75|1670.75|1680.75|1674|1676|1670.25|0
1770987550000|2026-02-13 12:59:10|1681|1671|1677|1675|1681.25|1675|1677|1670.75|0
1770987560000|2026-02-13 12:59:20|1681.25|1671.25|1681.25|1671.25|1681.25|1675.5|1677.5|1671|0
1770987570000|2026-02-13 12:59:30|1677.5|1675.5|1681.25|1671.25|1681.25|1675.5|1677.5|1671.25|0
1770987580000|2026-02-13 12:59:40|1681|1671|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770987590000|2026-02-13 12:59:50|1677.5|1675.5|1677.5|1675.5|1681.25|1675.5|1677.5|1671.25|0
1770987600000|2026-02-13 13:00:00|1682|1672|1683|1673|1683.25|1673.25|1682|1672|0
1770987610000|2026-02-13 13:00:10|1683.25|1673.25|1682.75|1672.75|1683.75|1676.5|1678.5|1672.75|0
1770987620000|2026-02-13 13:00:20|1678.5|1676.5|1681.75|1671.75|1682|1676.75|1678.5|1671.75|0
1770987630000|2026-02-13 13:00:30|1681.25|1671.25|1681.75|1671.75|1682|1675.5|1676.75|1671.25|0
1770987640000|2026-02-13 13:00:40|1682|1672|1678.5|1676.5|1682.75|1676.5|1678.5|1672|0
1770987650000|2026-02-13 13:00:50|1683|1673|1683.25|1673.25|1683.5|1673.5|1683|1673|0
1770987660000|2026-02-13 13:01:00|1679|1677|1682.75|1672.75|1683|1677|1678.5|1672.25|0
1770987670000|2026-02-13 13:01:10|1682.5|1672.5|1682.5|1672.5|1682.75|1676.5|1678.5|1672.25|3
1770987680000|2026-02-13 13:01:20|1682.25|1672.25|1679|1677|1682.75|1677|1678.5|1672.25|2
1770987690000|2026-02-13 13:01:30|1682.5|1672.5|1678|1676|1682.5|1676|1678|1672.25|0
1770987700000|2026-02-13 13:01:40|1681.5|1671.5|1681.75|1671.75|1681.75|1671.75|1681.5|1671.5|0
1770987710000|2026-02-13 13:01:50|1678|1676|1682.25|1672.25|1682.75|1676|1678|1672.25|0
1770987720000|2026-02-13 13:02:00|1678.5|1676.5|1684.25|1674.25|1684.25|1677.25|1678.5|1672.75|0
1770987730000|2026-02-13 13:02:10|1684|1674|1682.75|1672.75|1684|1674|1682.5|1672.5|0
1770987740000|2026-02-13 13:02:20|1682.5|1672.5|1682.5|1672.5|1682.75|1672.75|1682.5|1672.5|0
1770987750000|2026-02-13 13:02:30|1682.25|1672.25|1682.25|1672.25|1682.25|1676|1678|1672.25|2
1770987760000|2026-02-13 13:02:40|1678|1676|1678|1676|1678|1676|1678|1676|1
1770987770000|2026-02-13 13:02:50|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|1679.5|1677.5|25
1770987780000|2026-02-13 13:03:00|1681|1679|1681|1679|1681|1679|1681|1679|1
1770987790000|2026-02-13 13:03:10|1681.25|1679.25|1684.25|1674.25|1684.25|1679.25|1680|1674.25|0
1770987800000|2026-02-13 13:03:20|1680.5|1678.5|1680.5|1678.5|1684.25|1678.5|1680.5|1674.25|0
1770987810000|2026-02-13 13:03:30|1684.25|1674.25|1680|1678|1684.25|1678|1679.25|1673.75|1
1770987820000|2026-02-13 13:03:40|1680.5|1678.5|1684.25|1674.25|1684.75|1678.5|1680.5|1674.25|2
1770987830000|2026-02-13 13:03:50|1684.5|1674.5|1684.25|1674.25|1684.5|1674.5|1684.25|1674.25|0
1770987840000|2026-02-13 13:04:00|1684.5|1674.5|1685.25|1675.25|1685.25|1678.5|1680.5|1674.25|0
1770987850000|2026-02-13 13:04:10|1685|1675|1685|1675|1685|1675|1685|1675|0
1770987860000|2026-02-13 13:04:20|1685.25|1675.25|1684.75|1674.75|1685.25|1679|1681|1674.75|0
1770987870000|2026-02-13 13:04:30|1681|1679|1684.25|1674.25|1684.75|1679|1680.5|1674.25|1
1770987880000|2026-02-13 13:04:40|1684.5|1674.5|1684.5|1674.5|1684.75|1678.5|1680.5|1674.25|0
1770987890000|2026-02-13 13:04:50|1684.75|1674.75|1684.25|1674.25|1684.75|1674.75|1684.25|1674.25|0
1770987900000|2026-02-13 13:05:00|1684.5|1674.5|1684.25|1674.25|1684.75|1674.75|1684|1674|0
1770987910000|2026-02-13 13:05:10|1684.5|1674.5|1684.5|1674.5|1684.75|1674.75|1684.25|1674.25|1
1770987920000|2026-02-13 13:05:20|1684.25|1674.25|1680|1678|1684.25|1678|1680|1674.25|0
1770987930000|2026-02-13 13:05:30|1684.25|1674.25|1684.25|1674.25|1684.75|1678.5|1680.5|1674.25|0
1770987940000|2026-02-13 13:05:40|1680|1678|1684.25|1674.25|1684.25|1678|1680|1674.25|0
1770987960000|2026-02-13 13:06:00|1683.75|1673.75|1683.25|1673.25|1684.25|1677.5|1679.5|1673.25|0
1770987970000|2026-02-13 13:06:10|1679|1677|1677|1675|1681.25|1677|1677|1671.25|0
1770987980000|2026-02-13 13:06:20|1681|1671|1680.75|1670.75|1681.25|1671.25|1680.75|1670.75|0
1770987990000|2026-02-13 13:06:30|1681|1671|1681.25|1671.25|1681.25|1671.25|1680.75|1670.75|0
1770988000000|2026-02-13 13:06:40|1681.5|1671.5|1679|1677|1683.25|1677|1677.75|1671.25|0
1770988010000|2026-02-13 13:06:50|1678.75|1676.75|1683.25|1673.25|1683.25|1677|1678.75|1673.25|0
1770988020000|2026-02-13 13:07:00|1682.25|1672.25|1680.75|1670.75|1682.25|1674.5|1676.5|1670.75|0
1770988030000|2026-02-13 13:07:10|1680.5|1670.5|1675.5|1673.5|1680.75|1674|1675.5|1669.75|0
1770988040000|2026-02-13 13:07:20|1679.75|1669.75|1679.75|1669.75|1679.75|1673.5|1675.5|1668.75|0
1770988050000|2026-02-13 13:07:30|1679.5|1669.5|1679.25|1669.25|1679.75|1669.75|1679|1669|0
1770988060000|2026-02-13 13:07:40|1679|1669|1678.75|1668.75|1679.25|1672|1674|1668.5|0
1770988070000|2026-02-13 13:07:50|1678.5|1668.5|1675|1673|1679.25|1673.5|1675|1668.5|0
1770988080000|2026-02-13 13:08:00|1679.25|1669.25|1679.75|1669.75|1679.75|1673.5|1675|1669.25|0
1770988090000|2026-02-13 13:08:10|||||||||1
1770988100000|2026-02-13 13:08:20|1679.25|1669.25|1677.25|1667.25|1679.25|1671.5|1673|1666.75|0
1770988110000|2026-02-13 13:08:30|1673|1671|1672.5|1670.5|1676.75|1671|1672.5|1666.75|0
1770988120000|2026-02-13 13:08:40|1672.75|1670.75|1672.5|1670.5|1672.75|1670.75|1672.5|1670.5|0
1770988130000|2026-02-13 13:08:50|1672.25|1670.25|1678.25|1668.25|1678.25|1670.5|1672.25|1668.25|0
1770988140000|2026-02-13 13:09:00|1674|1672|1674.5|1672.5|1678.25|1672.5|1674|1668.25|0
1770988150000|2026-02-13 13:09:10|1678.75|1668.75|1678.25|1668.25|1678.75|1672|1674|1668.25|0
1770988160000|2026-02-13 13:09:20|1674|1672|1676.5|1674.5|1680.25|1674.5|1673.75|1669.25|0
1770988170000|2026-02-13 13:09:30|1680.75|1670.75|1680.75|1670.75|1680.75|1670.75|1680.75|1670.75|0
1770988180000|2026-02-13 13:09:40|1677|1675|1676|1674|1677|1675|1676|1674|0
1770988190000|2026-02-13 13:09:50|1675.75|1673.75|1679.75|1669.75|1679.75|1673.75|1675.5|1669.25|0
1770988200000|2026-02-13 13:10:00|1675.5|1673.5|1678.25|1668.25|1679.75|1673.5|1675|1668.25|0
1770988210000|2026-02-13 13:10:10|1674.5|1672.5|1675.5|1673.5|1679.75|1673.5|1674.5|1669.25|0
1770988220000|2026-02-13 13:10:20|1675|1673|1678.75|1668.75|1678.75|1673|1674.5|1668.75|0
1770988230000|2026-02-13 13:10:30|1675|1673|1679.25|1669.25|1679.25|1674|1675|1668.75|0
1770988240000|2026-02-13 13:10:40|1675|1673|1675.5|1673.5|1679.75|1673.5|1674.75|1669.25|0
1770988250000|2026-02-13 13:10:50|1679.75|1669.75|1676|1674|1679.75|1674|1675.25|1669.75|0
1770988260000|2026-02-13 13:11:00|1676.25|1674.25|1676|1674|1679.75|1674.25|1676|1669.75|0
1770988270000|2026-02-13 13:11:10|1675.5|1673.5|1676.25|1674.25|1679.75|1674.25|1675.5|1669.25|0
1770988280000|2026-02-13 13:11:20|1676|1674|1675.5|1673.5|1679.75|1674|1675.5|1669.75|0
1770988290000|2026-02-13 13:11:30|1679.25|1669.25|1676|1674|1679.75|1674|1675.5|1669.25|0
1770988300000|2026-02-13 13:11:40|1676.25|1674.25|1676|1674|1676.25|1674.25|1676|1674|0
1770988310000|2026-02-13 13:11:50|1676.25|1674.25|1679.75|1669.75|1679.75|1674.25|1676|1669.75|0
1770988320000|2026-02-13 13:12:00|1676|1674|1675.5|1673.5|1679.75|1674.25|1675.5|1669.75|0
1770988330000|2026-02-13 13:12:10|1679.25|1669.25|1679.75|1669.75|1679.75|1673.5|1674.75|1669.25|0
1770988340000|2026-02-13 13:12:20|1675.5|1673.5|1679.75|1669.75|1679.75|1673.5|1675.5|1669.75|0
1770988350000|2026-02-13 13:12:30|1676|1674|1676|1674|1676.25|1674.25|1676|1674|0
1770988370000|2026-02-13 13:12:50|1675.75|1673.75|1679.75|1669.75|1679.75|1673.75|1675.75|1669.75|0
1770988380000|2026-02-13 13:13:00|1676|1674|1676.25|1674.25|1676.25|1674.25|1676|1674|0
1770988390000|2026-02-13 13:13:10|1676|1674|1675.5|1673.5|1676|1674|1675.5|1673.5|0
1770988420000|2026-02-13 13:13:40|1676.25|1674.25|1676|1674|1679.75|1674.25|1676|1669.75|3
1770988430000|2026-02-13 13:13:50|1679.75|1669.75|1675.5|1673.5|1679.75|1673.5|1675.5|1669.75|0
1770988440000|2026-02-13 13:14:00|1679.25|1669.25|1679.25|1669.25|1679.25|1673|1675|1668.75|0
1770988450000|2026-02-13 13:14:10|1675|1673|1679.75|1669.75|1679.75|1673.5|1675|1669.25|0
1770988460000|2026-02-13 13:14:20|1675.5|1673.5|1675.5|1673.5|1679.75|1674|1675.5|1669.75|0
1770988470000|2026-02-13 13:14:30|1675.25|1673.25|1675.5|1673.5|1675.5|1673.5|1675.25|1673.25|0
1770988480000|2026-02-13 13:14:40|1679.25|1669.25|1676|1674|1679.75|1674|1675|1668.75|0
1770988490000|2026-02-13 13:14:50|1679.75|1669.75|1676|1674|1679.75|1674|1675.75|1669.75|0
1770988500000|2026-02-13 13:15:00|1675.75|1673.75|1676.25|1674.25|1676.25|1674.25|1675.75|1673.75|0
1770988510000|2026-02-13 13:15:10|1676|1674|1675.5|1673.5|1679.75|1674|1675.5|1669.75|0
1770988520000|2026-02-13 13:15:20|1679.75|1669.75|1679.75|1669.75|1679.75|1674.25|1675.5|1669.75|0
1770988530000|2026-02-13 13:15:30|1675.5|1673.5|1676.25|1674.25|1679.75|1674.25|1675.5|1669.75|0
1770988540000|2026-02-13 13:15:40|1676.5|1674.5|1681.25|1671.25|1682.25|1675.5|1676.5|1671.25|0
1770988550000|2026-02-13 13:15:50|1677.5|1675.5|1677.5|1675.5|1681.25|1675.5|1677.5|1671.25|0
1770988560000|2026-02-13 13:16:00|1681.25|1671.25|1676.5|1674.5|1681.25|1674.5|1676.5|1670.25|0
1770988570000|2026-02-13 13:16:10|1679.75|1669.75|1680.25|1670.25|1680.75|1674.5|1675|1669.5|1
1770988580000|2026-02-13 13:16:20|1676.5|1674.5|1676.25|1674.25|1680.25|1674.5|1676|1669.75|0
1770988590000|2026-02-13 13:16:30|1676.5|1674.5|1677.5|1675.5|1681.25|1675.5|1676.5|1670.75|0
1770988600000|2026-02-13 13:16:40|1681.25|1671.25|1680.75|1670.75|1681.25|1675.5|1677|1670.75|0
1770988610000|2026-02-13 13:16:50|1680.5|1670.5|1676.75|1674.75|1680.5|1675|1676.75|1670.5|0
1770988620000|2026-02-13 13:17:00|1677|1675|1676.75|1674.75|1681.25|1675.5|1676.75|1671.25|1
1770988630000|2026-02-13 13:17:10|1680.25|1670.25|1679.75|1669.75|1680.25|1674|1676|1669.75|0
1770988640000|2026-02-13 13:17:20|1676|1674|1676|1674|1676|1674|1676|1674|0
1770988650000|2026-02-13 13:17:30|1679.75|1669.75|1680.75|1670.75|1680.75|1674.5|1676.5|1669.75|0
1770988670000|2026-02-13 13:17:50|1681|1671|1677|1675|1681.25|1675|1677|1671|0
1770988680000|2026-02-13 13:18:00|1680.75|1670.75|1676.5|1674.5|1680.75|1675.5|1676.5|1670|0
1770988690000|2026-02-13 13:18:10|1680.25|1670.25|1676.5|1674.5|1680.25|1674.5|1676.5|1670.25|0
1770988700000|2026-02-13 13:18:20|1680.75|1670.75|1676.5|1674.5|1680.75|1674.5|1676.5|1670.75|0
1770988710000|2026-02-13 13:18:30|1680.25|1670.25|1676.5|1674.5|1680.25|1674.5|1676.5|1670.25|0
1770988720000|2026-02-13 13:18:40|1680.25|1670.25|1676.5|1674.5|1680.25|1674.5|1676.5|1670.25|0
1770988730000|2026-02-13 13:18:50|1680.75|1670.75|1676.5|1674.5|1680.75|1675|1676|1670.25|0
1770988740000|2026-02-13 13:19:00|1680.75|1670.75|1680.75|1670.75|1680.75|1670.75|1680.75|1670.75|0
1770988750000|2026-02-13 13:19:10|1680.25|1670.25|1680.25|1670.25|1680.25|1674|1676|1670.25|0
1770988760000|2026-02-13 13:19:20|1676.5|1674.5|1681.25|1671.25|1681.25|1675|1676.5|1670.75|0
1770988770000|2026-02-13 13:19:30|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|1681.75|1671.75|0
1770988780000|2026-02-13 13:19:40|1677.5|1675.5|1677.5|1675.5|1681.25|1675.5|1677|1670.25|0
1770988790000|2026-02-13 13:19:50|1681.75|1671.75|1676.5|1674.5|1681.75|1675.5|1676.5|1670.75|0
1770988800000|2026-02-13 13:20:00|1681.25|1671.25|1680|1670|1681.25|1675|1676.5|1669.75|0
1770988810000|2026-02-13 13:20:10|1679.75|1669.75|1679.25|1669.25|1679.75|1673.5|1675.5|1669.25|0
1770988820000|2026-02-13 13:20:20|1675|1673|1677.75|1667.75|1678.75|1673|1675|1667.75|0
1770988830000|2026-02-13 13:20:30|1673.5|1671.5|1677.25|1667.25|1677.25|1671.5|1673.5|1667.25|0
1770988840000|2026-02-13 13:20:40|1673.5|1671.5|1677.75|1667.75|1677.75|1672|1673.5|1667.75|0
1770988850000|2026-02-13 13:20:50|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|1673.5|1671.5|0
1770988860000|2026-02-13 13:21:00|1677.25|1667.25|1674|1672|1677.75|1672.25|1672.5|1667.25|0
1770988870000|2026-02-13 13:21:10|1677.5|1667.5|1677.75|1667.75|1677.75|1672|1674|1667.5|0
1770988880000|2026-02-13 13:21:20|1673.5|1671.5|1673.5|1671.5|1677.25|1671.5|1673.5|1667.25|0
1770988890000|2026-02-13 13:21:30|1673.25|1671.25|1673.5|1671.5|1677.25|1671.5|1673|1667.25|0
1770988900000|2026-02-13 13:21:40|1677.25|1667.25|1677.25|1667.25|1677.25|1671.5|1673.5|1667.25|0
1770988910000|2026-02-13 13:21:50|1673|1671|1676.75|1666.75|1676.75|1671|1673|1666.75|0
1770988920000|2026-02-13 13:22:00|1676.5|1666.5|1672|1670|1676.5|1670|1672|1666.25|0
1770988930000|2026-02-13 13:22:10|1672.25|1670.25|1672|1670|1672.25|1670.25|1672|1670|1
1770988940000|2026-02-13 13:22:20|1675.75|1665.75|1671.5|1669.5|1675.75|1669.5|1671.5|1665.25|0
1770988950000|2026-02-13 13:22:30|1675.25|1665.25|1675.75|1665.75|1675.75|1670|1671.5|1665.25|0
1770988960000|2026-02-13 13:22:40|1672|1670|1672.25|1670.25|1672.25|1670.25|1672|1670|1
1770988970000|2026-02-13 13:22:50|1672|1670|1672|1670|1672.25|1670.25|1672|1670|0
1770988980000|2026-02-13 13:23:00|1672.25|1670.25|1672|1670|1675.75|1670.25|1671.5|1665.75|0
1770988990000|2026-02-13 13:23:10|1671.75|1669.75|1671.5|1669.5|1675.75|1670|1671.5|1665.75|0
1770989000000|2026-02-13 13:23:20|1671.75|1669.75|1671.75|1669.75|1671.75|1669.75|1671.5|1669.5|0
1770989010000|2026-02-13 13:23:30|1672|1670|1673|1671|1677.25|1671|1672|1667.25|0
1770989020000|2026-02-13 13:23:40|1672.5|1670.5|1673|1671|1676.75|1671|1672.5|1666.75|0
1770989030000|2026-02-13 13:23:50|1677.25|1667.25|1678.75|1668.75|1678.75|1672|1673.5|1667.25|0
1770989040000|2026-02-13 13:24:00|1675|1673|1675|1673|1675|1673|1675|1673|0
1770989050000|2026-02-13 13:24:10|1675.25|1673.25|1675|1673|1675.25|1673.25|1675|1673|0
1770989070000|2026-02-13 13:24:30|1678.5|1668.5|1676.75|1666.75|1678.5|1672|1673.25|1666.75|0
1770989080000|2026-02-13 13:24:40|1673.5|1671.5|1677.75|1667.75|1677.75|1671.5|1673|1667.75|0
1770989090000|2026-02-13 13:24:50|1678|1668|1674|1672|1678|1672|1673.25|1667.75|0
1770989100000|2026-02-13 13:25:00|1678.25|1668.25|1675.5|1673.5|1679.25|1673.75|1674.75|1668.25|0
1770989110000|2026-02-13 13:25:10|1675|1673|1674.5|1672.5|1679.25|1673.75|1674.5|1669.25|2
1770989120000|2026-02-13 13:25:20|1677.5|1667.5|1678.25|1668.25|1678.75|1672|1674|1667.5|0
1770989130000|2026-02-13 13:25:30|1674|1672|1675|1673|1679|1673|1674|1668.25|1
1770989140000|2026-02-13 13:25:40|1675.5|1673.5|1679.25|1669.25|1679.25|1673.5|1675.25|1669.25|0
1770989150000|2026-02-13 13:25:50|1675.5|1673.5|1675.5|1673.5|1679.25|1673.5|1675|1669.25|0
1770989160000|2026-02-13 13:26:00|1679.75|1669.75|1680.25|1670.25|1680.25|1670.25|1679.75|1669.75|0
1770989170000|2026-02-13 13:26:10|1676.5|1674.5|1676|1674|1680.75|1674.5|1676|1670.25|2
1770989180000|2026-02-13 13:26:20|1675.75|1673.75|1679.25|1669.25|1679.25|1674|1675.75|1669.25|0
1770989190000|2026-02-13 13:26:30|1675.5|1673.5|1675|1673|1679.25|1673.5|1675|1669.25|0
1770989200000|2026-02-13 13:26:40|1674.75|1672.75|1679.25|1669.25|1679.25|1673|1674.75|1669.25|3
1770989210000|2026-02-13 13:26:50|1675|1673|1675|1673|1675.25|1673.25|1675|1673|3
1770989220000|2026-02-13 13:27:00|1675.25|1673.25|1675.25|1673.25|1675.25|1673.25|1675.25|1673.25|0
1770989230000|2026-02-13 13:27:10|1678.75|1668.75|1678.25|1668.25|1678.75|1672.5|1674|1668.25|0
1770989240000|2026-02-13 13:27:20|1674|1672|1677.75|1667.75|1677.75|1672|1674|1667.75|0
1770989250000|2026-02-13 13:27:30|1673.5|1671.5|1674|1672|1677.25|1672|1673|1667.25|0
1770989260000|2026-02-13 13:27:40|1678.25|1668.25|1678.25|1668.25|1678.5|1668.5|1678.25|1668.25|0
1770989270000|2026-02-13 13:27:50|1678.5|1668.5|1679.5|1669.5|1679.5|1669.5|1678.25|1668.25|0
1770989280000|2026-02-13 13:28:00|1680|1670|1680|1670|1680|1670|1679.75|1669.75|0
1770989290000|2026-02-13 13:28:10|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|0
1770989300000|2026-02-13 13:28:20|1679.5|1669.5|1680|1670|1680|1670|1679.5|1669.5|0
1770989310000|2026-02-13 13:28:30|1679.75|1669.75|1679.75|1669.75|1680|1670|1679.5|1669.5|0
1770989320000|2026-02-13 13:28:40|1679.5|1669.5|1680|1670|1680|1670|1679.5|1669.5|0
1770989340000|2026-02-13 13:29:00|1679.75|1669.75|1679.75|1669.75|1679.75|1669.75|1679.25|1669.25|0
1770989350000|2026-02-13 13:29:10|1680|1670|1680|1670|1680|1670|1680|1670|0
1770989380000|2026-02-13 13:29:40|1679.75|1669.75|1680|1670|1680|1670|1679.75|1669.75|2
1770989390000|2026-02-13 13:29:50|||||||||1
1770989400000|2026-02-13 13:30:00|1680.25|1670.25|1692.5|1682.5|1692.75|1687|1680.25|1670.25|3
1770989410000|2026-02-13 13:30:10|1691.75|1681.75|1696.25|1686.25|1696.5|1686.5|1691.75|1681.75|6
1770989420000|2026-02-13 13:30:20|1696.5|1686.5|1697.5|1687.5|1697.5|1689.5|1691.5|1685.75|0
1770989430000|2026-02-13 13:30:30|1697.25|1687.25|1695|1685|1698|1688|1695|1685|0
1770989440000|2026-02-13 13:30:40|1694.75|1684.75|1695|1685|1696|1686|1694.5|1684.5|0
1770989450000|2026-02-13 13:30:50|1695.5|1685.5|1693.25|1683.25|1696.25|1689.5|1691.5|1683|2
1770989460000|2026-02-13 13:31:00|1693.75|1683.75|1694|1684|1695|1686.5|1688.5|1683|6
1770989470000|2026-02-13 13:31:10|1695|1685|1693|1683|1695|1687|1689|1682.25|2
1770989480000|2026-02-13 13:31:20|1692.25|1682.25|1694|1684|1694.25|1684.25|1692.25|1682.25|2
1770989490000|2026-02-13 13:31:30|1694.25|1684.25|1693.75|1683.75|1694.25|1684.25|1693.25|1683.25|12
1770989500000|2026-02-13 13:31:40|1693.5|1683.5|1690.25|1680.25|1693.5|1683.5|1690.25|1680.25|0
1770989510000|2026-02-13 13:31:50|1690|1680|1689.25|1679.25|1690|1680|1689.25|1679.25|0
1770989520000|2026-02-13 13:32:00|1689.5|1679.5|1687|1677|1689.5|1679.5|1687|1677|1
1770989530000|2026-02-13 13:32:10|1686.75|1676.75|1684.5|1674.5|1686.75|1676.75|1684.5|1674.5|0
1770989540000|2026-02-13 13:32:20|1686|1676|1685.5|1675.5|1686.75|1676.75|1685.5|1675.5|3
1770989550000|2026-02-13 13:32:30|1685.25|1675.25|1686.5|1676.5|1686.5|1676.5|1685.25|1675.25|0
1770989560000|2026-02-13 13:32:40|1686|1676|1684.5|1674.5|1686|1676|1683.5|1673.5|0
1770989570000|2026-02-13 13:32:50|1684.75|1674.75|1685.5|1675.5|1685.75|1675.75|1684.25|1674.25|0
1770989580000|2026-02-13 13:33:00|1685.75|1675.75|1688.75|1678.75|1688.75|1679.5|1681.5|1675.75|0
1770989590000|2026-02-13 13:33:10|1689|1679|1688.75|1678.75|1689.25|1679.25|1688.75|1678.75|0
1770989600000|2026-02-13 13:33:20|1689|1679|1688.75|1678.75|1689|1679|1688.75|1678.75|0
1770989610000|2026-02-13 13:33:30|1689|1679|1686|1684|1690.5|1684|1686|1678.75|3
1770989620000|2026-02-13 13:33:40|1687|1677|1687.5|1677.5|1688|1678|1687|1677|1
1770989630000|2026-02-13 13:33:50|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.5|1677.5|4
1770989640000|2026-02-13 13:34:00|1687.5|1677.5|1689.5|1679.5|1689.5|1679.5|1687.25|1677.25|0
1770989650000|2026-02-13 13:34:10|1688.25|1678.25|1687.75|1677.75|1688.25|1678.25|1687.75|1677.75|0
1770989660000|2026-02-13 13:34:20|1688|1678|1688.5|1678.5|1689.25|1679.25|1688|1678|0
1770989670000|2026-02-13 13:34:30|1688.75|1678.75|1691.5|1681.5|1691.75|1681.75|1688.75|1678.75|0
1770989680000|2026-02-13 13:34:40|1691.75|1681.75|1691.5|1681.5|1692.75|1686|1688|1681.25|1
1770989690000|2026-02-13 13:34:50|1691.25|1681.25|1691.25|1681.25|1691.5|1681.5|1690.5|1680.5|0
1770989700000|2026-02-13 13:35:00|1691.5|1681.5|1691.75|1681.75|1691.75|1681.75|1691.5|1681.5|0
1770989710000|2026-02-13 13:35:10|1691.5|1681.5|1691.75|1681.75|1691.75|1681.75|1691.5|1681.5|2
1770989720000|2026-02-13 13:35:20|1691.5|1681.5|1689|1679|1691.75|1681.75|1689|1679|0
1770989730000|2026-02-13 13:35:30|1689.25|1679.25|1689.5|1679.5|1689.75|1684|1686|1679|1
1770989740000|2026-02-13 13:35:40|1689.75|1679.75|1688.5|1678.5|1689.75|1684|1686|1678.5|0
1770989750000|2026-02-13 13:35:50|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770989760000|2026-02-13 13:36:00|1688.25|1678.25|1687|1677|1688.25|1678.25|1686.25|1676.25|0
1770989770000|2026-02-13 13:36:10|1686.75|1676.75|1684.75|1674.75|1687|1677|1684.75|1674.75|0
1770989780000|2026-02-13 13:36:20|1685.25|1675.25|1682|1680|1685.75|1680|1682|1675.25|0
1770989790000|2026-02-13 13:36:30|1682.25|1680.25|1686.25|1676.25|1686.25|1680.25|1682|1675.5|1
1770989800000|2026-02-13 13:36:40|1686|1676|1686.25|1676.25|1686.25|1676.25|1685.75|1675.75|0
1770989810000|2026-02-13 13:36:50|1686.5|1676.5|1687|1677|1687.75|1677.75|1686.25|1676.25|0
1770989820000|2026-02-13 13:37:00|1687.25|1677.25|1686.75|1676.75|1687.25|1677.25|1686.5|1676.5|1
1770989830000|2026-02-13 13:37:10|1687|1677|1686.25|1676.25|1687.5|1677.5|1686.25|1676.25|0
1770989840000|2026-02-13 13:37:20|1686.5|1676.5|1687.25|1677.25|1687.75|1682|1684|1676.5|0
1770989850000|2026-02-13 13:37:30|1687|1677|1686.5|1676.5|1687.25|1677.25|1685|1675|0
1770989860000|2026-02-13 13:37:40|1686.75|1676.75|1685.75|1675.75|1686.75|1676.75|1685|1675|0
1770989870000|2026-02-13 13:37:50|1686|1676|1688|1678|1689.25|1679.25|1686|1676|1
1770989880000|2026-02-13 13:38:00|1687.5|1677.5|1688.75|1678.75|1688.75|1678.75|1686.5|1676.5|0
1770989890000|2026-02-13 13:38:10|1689|1679|1689.5|1679.5|1689.75|1679.75|1688.75|1678.75|1
1770989900000|2026-02-13 13:38:20|1689.25|1679.25|1689.75|1679.75|1689.75|1679.75|1689.25|1679.25|0
1770989910000|2026-02-13 13:38:30|1689.5|1679.5|1690.75|1680.75|1690.75|1680.75|1689.25|1679.25|0
1770989920000|2026-02-13 13:38:40|1690.25|1680.25|1690.5|1680.5|1690.75|1680.75|1690.25|1680.25|0
1770989930000|2026-02-13 13:38:50|1690.25|1680.25|1688.5|1678.5|1690.25|1680.25|1688.25|1678.25|0
1770989940000|2026-02-13 13:39:00|1688.75|1678.75|1691|1681|1691.5|1681.5|1688.75|1678.75|0
1770989950000|2026-02-13 13:39:10|1691.25|1681.25|1691.5|1681.5|1692.25|1682.25|1691.25|1681.25|0
1770989960000|2026-02-13 13:39:20|1692|1682|1690.75|1680.75|1692.25|1682.25|1690.75|1680.75|0
1770989970000|2026-02-13 13:39:30|1691|1681|1690.75|1680.75|1691|1681|1689.75|1679.75|0
1770989980000|2026-02-13 13:39:40|1690.5|1680.5|1691.5|1681.5|1692|1682|1690.5|1680.5|0
1770989990000|2026-02-13 13:39:50|1690.75|1680.75|1690.5|1680.5|1691|1681|1690|1680|0
1770990000000|2026-02-13 13:40:00|1690.25|1680.25|1688|1678|1690.25|1680.25|1688|1678|0
1770990010000|2026-02-13 13:40:10|1684|1682|1689|1679|1689.5|1682|1684|1678.75|0
1770990020000|2026-02-13 13:40:20|1688.75|1678.75|1687|1677|1688.75|1678.75|1687|1677|0
1770990030000|2026-02-13 13:40:30|1686.75|1676.75|1686|1676|1687|1677|1685.75|1675.75|0
1770990040000|2026-02-13 13:40:40|1686.25|1676.25|1688.25|1678.25|1688.25|1678.25|1686|1676|0
1770990050000|2026-02-13 13:40:50|1688.5|1678.5|1687.75|1677.75|1688.5|1678.5|1687.5|1677.5|0
1770990060000|2026-02-13 13:41:00|1688|1678|1690|1680|1690|1680|1688|1678|0
1770990070000|2026-02-13 13:41:10|1689.75|1679.75|1691.75|1681.75|1691.75|1681.75|1689.75|1679.75|1
1770990080000|2026-02-13 13:41:20|1692|1682|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770990090000|2026-02-13 13:41:30|1691.5|1681.5|1687|1685|1691.5|1685|1687|1680.25|0
1770990100000|2026-02-13 13:41:40|1690.75|1680.75|1691.75|1681.75|1691.75|1685.25|1687|1680.5|0
1770990110000|2026-02-13 13:41:50|1691.5|1681.5|1692|1682|1692.25|1682.25|1691.25|1681.25|0
1770990120000|2026-02-13 13:42:00|1692.25|1682.25|1693.75|1683.75|1693.75|1683.75|1692.25|1682.25|0
1770990130000|2026-02-13 13:42:10|1693.5|1683.5|1694|1684|1694|1684|1693.5|1683.5|0
1770990140000|2026-02-13 13:42:20|1693.75|1683.75|1693.25|1683.25|1693.75|1683.75|1693.25|1683.25|0
1770990150000|2026-02-13 13:42:30|1694|1684|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770990160000|2026-02-13 13:42:40|1694|1684|1694.5|1684.5|1695.75|1685.75|1693.75|1683.75|0
1770990170000|2026-02-13 13:42:50|1694.25|1684.25|1693.75|1683.75|1694.25|1684.25|1693.75|1683.75|0
1770990180000|2026-02-13 13:43:00|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1693.75|1683.75|0
1770990190000|2026-02-13 13:43:10|1695|1685|1696.75|1686.75|1697.25|1687.25|1695|1685|0
1770990200000|2026-02-13 13:43:20|1696.25|1686.25|1696.5|1686.5|1696.75|1686.75|1696.25|1686.25|0
1770990210000|2026-02-13 13:43:30|1696.25|1686.25|1697|1687|1697.25|1687.25|1696.25|1686.25|0
1770990230000|2026-02-13 13:43:50|1697.25|1687.25|1698|1688|1698|1688|1697.25|1687.25|0
1770990240000|2026-02-13 13:44:00|1698.25|1688.25|1698|1688|1698.25|1688.25|1698|1688|0
1770990250000|2026-02-13 13:44:10|1698.25|1688.25|1697.75|1687.75|1698.25|1688.25|1697.75|1687.75|0
1770990260000|2026-02-13 13:44:20|1697.5|1687.5|1694|1684|1697.5|1687.5|1694|1684|0
1770990270000|2026-02-13 13:44:30|1693.75|1683.75|1694.25|1684.25|1694.5|1684.5|1693.75|1683.75|0
1770990280000|2026-02-13 13:44:40|1694|1684|1694|1684|1694.25|1684.25|1693.75|1683.75|0
1770990290000|2026-02-13 13:44:50|1693.75|1683.75|1693.25|1683.25|1693.75|1686.5|1688.5|1682.75|0
1770990300000|2026-02-13 13:45:00|1692|1682|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770990310000|2026-02-13 13:45:10|1691.5|1681.5|1688.5|1678.5|1691.5|1681.5|1688.5|1678.5|0
1770990320000|2026-02-13 13:45:20|1689.25|1679.25|1690.5|1680.5|1690.5|1680.5|1688.5|1678.5|0
1770990330000|2026-02-13 13:45:30|1690.25|1680.25|1689.5|1679.5|1690.25|1680.25|1688.75|1678.75|0
1770990340000|2026-02-13 13:45:40|1689.25|1679.25|1689|1679|1689.25|1679.25|1689|1679|0
1770990350000|2026-02-13 13:45:50|1688.75|1678.75|1688.5|1678.5|1688.75|1678.75|1688|1678|0
1770990360000|2026-02-13 13:46:00|1688.25|1678.25|1687.5|1677.5|1688.25|1678.25|1686.25|1676.25|0
1770990370000|2026-02-13 13:46:10|1687.75|1677.75|1687.5|1677.5|1687.75|1677.75|1687.25|1677.25|0
1770990380000|2026-02-13 13:46:20|1687.75|1677.75|1688.5|1678.5|1688.5|1678.5|1687.5|1677.5|0
1770990390000|2026-02-13 13:46:30|1687|1677|1688.5|1678.5|1689|1679|1686.5|1676.5|0
1770990400000|2026-02-13 13:46:40|1688.25|1678.25|1688.5|1678.5|1688.5|1678.5|1688.25|1678.25|0
1770990410000|2026-02-13 13:46:50|1688.75|1678.75|1688.75|1678.75|1688.75|1682.5|1684.5|1678.25|0
1770990420000|2026-02-13 13:47:00|1685|1683|1687.5|1677.5|1688.75|1683|1685|1677.5|0
1770990430000|2026-02-13 13:47:10|1688|1678|1687.25|1677.25|1688|1678|1687.25|1677.25|0
1770990440000|2026-02-13 13:47:20|1687.5|1677.5|1688.5|1678.5|1688.5|1678.5|1687.5|1677.5|0
1770990450000|2026-02-13 13:47:30|1688.25|1678.25|1686.5|1676.5|1688.25|1678.25|1686.5|1676.5|4
1770990460000|2026-02-13 13:47:40|1686.75|1676.75|1688|1678|1688|1678|1686.75|1676.75|0
1770990470000|2026-02-13 13:47:50|1688.25|1678.25|1686|1676|1688.25|1678.25|1685.75|1675.75|0
1770990480000|2026-02-13 13:48:00|1686.25|1676.25|1685|1675|1686.25|1676.25|1685|1675|0
1770990490000|2026-02-13 13:48:10|1685.25|1675.25|1681.5|1679.5|1685.25|1679.5|1681.5|1675|0
1770990500000|2026-02-13 13:48:20|1685.75|1675.75|1688.5|1678.5|1688.75|1678.75|1685.75|1675.75|0
1770990510000|2026-02-13 13:48:30|1688.25|1678.25|1688.75|1678.75|1689.25|1679.25|1688.25|1678.25|1
1770990520000|2026-02-13 13:48:40|1689|1679|1687.5|1677.5|1689.5|1679.5|1687.5|1677.5|0
1770990530000|2026-02-13 13:48:50|1687.25|1677.25|1687.25|1677.25|1687.5|1677.5|1687.25|1677.25|0
1770990540000|2026-02-13 13:49:00|1687.5|1677.5|1689.25|1679.25|1689.25|1679.25|1687.5|1677.5|0
1770990550000|2026-02-13 13:49:10|1688.75|1678.75|1689.25|1679.25|1689.25|1679.25|1688.75|1678.75|0
1770990560000|2026-02-13 13:49:20|1685.5|1683.5|1691|1681|1691.25|1683.5|1685.5|1681|0
1770990570000|2026-02-13 13:49:30|1690.75|1680.75|1690.5|1680.5|1690.75|1680.75|1690|1680|0
1770990580000|2026-02-13 13:49:40|1691|1681|1691.25|1681.25|1691.25|1681.25|1690.75|1680.75|0
1770990590000|2026-02-13 13:49:50|1691|1681|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770990600000|2026-02-13 13:50:00|1687.75|1685.75|1695.5|1685.5|1695.5|1685.75|1687.75|1682.5|0
1770990610000|2026-02-13 13:50:10|1695.25|1685.25|1696.25|1686.25|1696.25|1689.5|1691.5|1685.25|0
1770990620000|2026-02-13 13:50:20|1695.75|1685.75|1694.25|1684.25|1695.75|1685.75|1693.75|1683.75|0
1770990630000|2026-02-13 13:50:30|1694|1684|1693.25|1683.25|1694|1687|1689|1683.25|1
1770990640000|2026-02-13 13:50:40|1689|1687|1692|1682|1692|1687|1688.5|1681|1
1770990650000|2026-02-13 13:50:50|1692.75|1682.75|1686.5|1676.5|1692.75|1682.75|1686.5|1676.5|1
1770990660000|2026-02-13 13:51:00|1687|1677|1686.75|1676.75|1687.75|1677.75|1686.5|1676.5|0
1770990670000|2026-02-13 13:51:10|1687|1677|1687.75|1677.75|1688.5|1678.5|1686.75|1676.75|0
1770990680000|2026-02-13 13:51:20|1688.25|1678.25|1687.25|1677.25|1688.25|1678.25|1687.25|1677.25|0
1770990700000|2026-02-13 13:51:40|1686.75|1676.75|1687.5|1677.5|1687.75|1681|1683|1676.75|0
1770990710000|2026-02-13 13:51:50|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|1687.75|1677.75|0
1770990720000|2026-02-13 13:52:00|1683.5|1681.5|1686.75|1676.75|1687.25|1681.5|1683.5|1676.75|0
1770990730000|2026-02-13 13:52:10|1687|1677|1690|1680|1690|1681.5|1683.5|1676.75|0
1770990740000|2026-02-13 13:52:20|1690.25|1680.25|1690.75|1680.75|1691|1681|1690.25|1680.25|0
1770990750000|2026-02-13 13:52:30|1687.25|1685.25|1690.75|1680.75|1690.75|1685.25|1687.25|1680|0
1770990760000|2026-02-13 13:52:40|1691|1681|1689|1679|1691|1681|1689|1679|0
1770990770000|2026-02-13 13:52:50|1689.25|1679.25|1690.75|1680.75|1690.75|1680.75|1689.25|1679.25|0
1770990780000|2026-02-13 13:53:00|1690.5|1680.5|1691.5|1681.5|1691.5|1684.75|1686.5|1680.25|0
1770990790000|2026-02-13 13:53:10|1691.75|1681.75|1692.25|1682.25|1692.25|1682.25|1691|1681|0
1770990800000|2026-02-13 13:53:20|1692|1682|1692|1682|1692.5|1682.5|1692|1682|0
1770990810000|2026-02-13 13:53:30|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692|1682|0
1770990820000|2026-02-13 13:53:40|1692.25|1682.25|1692.75|1682.75|1692.75|1682.75|1692.25|1682.25|0
1770990830000|2026-02-13 13:53:50|1689|1687|1689|1687|1689|1687|1689|1687|0
1770990840000|2026-02-13 13:54:00|1692.5|1682.5|1692.5|1682.5|1692.75|1687|1687.5|1681.75|0
1770990850000|2026-02-13 13:54:10|1692.25|1682.25|1691.75|1681.75|1692.5|1685.5|1687.5|1681.75|0
1770990860000|2026-02-13 13:54:20|1692|1682|1691.75|1681.75|1692|1685.5|1687.5|1681.75|0
1770990870000|2026-02-13 13:54:30|1688|1686|1688.5|1686.5|1692.25|1686.5|1688|1681.75|0
1770990880000|2026-02-13 13:54:40|1692|1682|1692|1682|1692.25|1682.25|1691.75|1681.75|0
1770990890000|2026-02-13 13:54:50|1692.25|1682.25|1687.25|1685.25|1692.25|1685.5|1687.25|1681.75|0
1770990900000|2026-02-13 13:55:00|1687.5|1685.5|1692.75|1682.75|1692.75|1686.5|1687.5|1682.25|0
1770990910000|2026-02-13 13:55:10|1689|1687|1692.5|1682.5|1692.75|1687|1689|1682.5|0
1770990920000|2026-02-13 13:55:20|1693.25|1683.25|1693.5|1683.5|1694|1684|1693.25|1683.25|1
1770990930000|2026-02-13 13:55:30|1693.25|1683.25|1694.75|1684.75|1694.75|1684.75|1693.25|1683.25|0
1770990940000|2026-02-13 13:55:40|1695|1685|1695.75|1685.75|1696|1686|1695|1685|3
1770990950000|2026-02-13 13:55:50|1696|1686|1696|1686|1696.25|1686.25|1696|1686|1
1770990960000|2026-02-13 13:56:00|1696.25|1686.25|1691.5|1689.5|1696.25|1689.5|1691.5|1685.75|0
1770990970000|2026-02-13 13:56:10|1695.5|1685.5|1696.5|1686.5|1696.75|1686.75|1695.5|1685.5|3
1770990980000|2026-02-13 13:56:20|1696|1686|1695.25|1685.25|1696.25|1686.25|1694|1684|0
1770990990000|2026-02-13 13:56:30|1695|1685|1695|1685|1695|1685|1694.75|1684.75|0
1770991000000|2026-02-13 13:56:40|1694.75|1684.75|1694.5|1684.5|1695|1685|1694.25|1684.25|0
1770991010000|2026-02-13 13:56:50|1694.75|1684.75|1695.25|1685.25|1695.25|1685.25|1694.75|1684.75|0
1770991020000|2026-02-13 13:57:00|1695.5|1685.5|1694|1684|1695.75|1685.75|1693.5|1683.5|0
1770991030000|2026-02-13 13:57:10|1693.75|1683.75|1694|1684|1694|1684|1693.5|1683.5|0
1770991040000|2026-02-13 13:57:20|1694.25|1684.25|1694|1684|1694.25|1684.25|1694|1684|0
1770991050000|2026-02-13 13:57:30|1693.75|1683.75|1692.75|1682.75|1693.75|1683.75|1692.75|1682.75|0
1770991060000|2026-02-13 13:57:40|1693|1683|1693|1683|1693.25|1683.25|1693|1683|0
1770991070000|2026-02-13 13:57:50|1692.75|1682.75|1691.75|1681.75|1692.75|1686.5|1688.5|1681.75|0
1770991080000|2026-02-13 13:58:00|1692.5|1682.5|1692|1682|1692.5|1682.5|1692|1682|0
1770991090000|2026-02-13 13:58:10|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1691.75|1681.75|0
1770991100000|2026-02-13 13:58:20|1692.75|1682.75|1691.75|1681.75|1692.75|1685.5|1687.5|1681.75|0
1770991110000|2026-02-13 13:58:30|1687.5|1685.5|1691.75|1681.75|1691.75|1685.5|1687.5|1681.75|0
1770991120000|2026-02-13 13:58:40|1687.5|1685.5|1687.5|1685.5|1691.75|1685.5|1687.25|1681.75|0
1770991130000|2026-02-13 13:58:50|1691.75|1681.75|1691.75|1681.75|1691.75|1685.5|1687.5|1681.75|0
1770991140000|2026-02-13 13:59:00|1687.5|1685.5|1691.75|1681.75|1692.5|1685.5|1687.5|1681.75|0
1770991150000|2026-02-13 13:59:10|1692|1682|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770991160000|2026-02-13 13:59:20|1692|1682|1691.75|1681.75|1692.25|1682.25|1691.75|1681.75|0
1770991170000|2026-02-13 13:59:30|1692|1682|1691.75|1681.75|1692|1682|1691.75|1681.75|0
1770991190000|2026-02-13 13:59:50|1692|1682|1687.25|1685.25|1692|1685.5|1687.25|1681.75|0
1770991200000|2026-02-13 14:00:00|1690.5|1680.5|1691.5|1681.5|1691.5|1681.5|1689|1679|1
1770991210000|2026-02-13 14:00:10|1691|1681|1690.75|1680.75|1691.25|1685|1687|1680.25|2
1770991220000|2026-02-13 14:00:20|1687|1685|1691.5|1681.5|1691.75|1685|1687|1681|0
1770991230000|2026-02-13 14:00:30|1691.75|1681.75|1691|1681|1692|1682|1691|1681|0
1770991240000|2026-02-13 14:00:40|1690.75|1680.75|1690.25|1680.25|1690.75|1684|1686|1680.25|0
1770991250000|2026-02-13 14:00:50|1690.5|1680.5|1686|1684|1690.75|1684|1686|1680.25|0
1770991260000|2026-02-13 14:01:00|1689.5|1679.5|1690.25|1680.25|1690.25|1680.25|1689.5|1679.5|1
1770991270000|2026-02-13 14:01:10|1690|1680|1690.75|1680.75|1690.75|1680.75|1688.75|1678.75|10
1770991280000|2026-02-13 14:01:20|1690.5|1680.5|1690.25|1680.25|1690.75|1680.75|1689.75|1679.75|0
1770991290000|2026-02-13 14:01:30|1690.5|1680.5|1692.5|1682.5|1692.5|1682.5|1690.5|1680.5|0
1770991300000|2026-02-13 14:01:40|1692.25|1682.25|1691|1681|1692.25|1682.25|1690.5|1680.5|0
1770991310000|2026-02-13 14:01:50|1691.25|1681.25|1691.25|1681.25|1691.5|1681.5|1691.25|1681.25|0
1770991330000|2026-02-13 14:02:10|1691.5|1681.5|1691.75|1681.75|1692|1682|1691.5|1681.5|0
1770991340000|2026-02-13 14:02:20|1691.5|1681.5|1692|1682|1692|1682|1691.5|1681.5|0
1770991350000|2026-02-13 14:02:30|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|1692.25|1682.25|0
1770991370000|2026-02-13 14:02:50|1688.5|1686.5|1693.5|1683.5|1693.75|1686.5|1688.5|1683|2
1770991380000|2026-02-13 14:03:00|1693.75|1683.75|1696.25|1686.25|1696.5|1686.5|1693.75|1683.75|3
1770991390000|2026-02-13 14:03:10|1692|1690|1696.5|1686.5|1696.5|1690|1692|1685.75|4
1770991400000|2026-02-13 14:03:20|1696.25|1686.25|1693|1683|1696.25|1686.25|1693|1683|1
1770991420000|2026-02-13 14:03:40|1692.75|1682.75|1693.5|1683.5|1693.75|1683.75|1692.75|1682.75|0
1770991430000|2026-02-13 14:03:50|1693.25|1683.25|1693|1683|1693.25|1683.25|1693|1683|0
1770991440000|2026-02-13 14:04:00|1692.75|1682.75|1692.5|1682.5|1692.75|1682.75|1692|1682|0
1770991450000|2026-02-13 14:04:10|1692.25|1682.25|1690.5|1680.5|1692.5|1682.5|1690.5|1680.5|0
1770991460000|2026-02-13 14:04:20|1690.75|1680.75|1691.5|1681.5|1691.5|1681.5|1690.75|1680.75|0
1770991470000|2026-02-13 14:04:30|1691.25|1681.25|1691.5|1681.5|1691.75|1681.75|1691.25|1681.25|0
1770991480000|2026-02-13 14:04:40|1691.75|1681.75|1692.25|1682.25|1692.25|1682.25|1691.25|1681.25|0
1770991490000|2026-02-13 14:04:50|1692|1682|1692|1682|1692|1682|1692|1682|0
1770991520000|2026-02-13 14:05:20|1691.75|1681.75|1690|1680|1691.75|1681.75|1690|1680|0
1770991530000|2026-02-13 14:05:30|1690.25|1680.25|1693|1683|1693|1683|1690.25|1680.25|0
1770991540000|2026-02-13 14:05:40|1693.25|1683.25|1691|1681|1693.25|1683.25|1690.75|1680.75|0
1770991550000|2026-02-13 14:05:50|1691.25|1681.25|1691.75|1681.75|1692.25|1686|1688|1681.25|0
1770991560000|2026-02-13 14:06:00|1691.5|1681.5|1691.25|1681.25|1691.5|1681.5|1690.5|1680.5|0
1770991570000|2026-02-13 14:06:10|1692.25|1682.25|1690.5|1680.5|1692.25|1682.25|1690.25|1680.25|0
1770991580000|2026-02-13 14:06:20|1690.75|1680.75|1691.75|1681.75|1691.75|1681.75|1690.25|1680.25|0
1770991590000|2026-02-13 14:06:30|1692|1682|1691.75|1681.75|1692|1682|1691.25|1681.25|0
1770991600000|2026-02-13 14:06:40|1691.5|1681.5|1691.25|1681.25|1691.75|1681.75|1691|1681|0
1770991610000|2026-02-13 14:06:50|1691|1681|1691.25|1681.25|1691.25|1681.25|1690.75|1680.75|0
1770991620000|2026-02-13 14:07:00|1691|1681|1691|1681|1691.5|1681.5|1691|1681|0
1770991630000|2026-02-13 14:07:10|1691.25|1681.25|1691.25|1681.25|1691.25|1681.25|1691|1681|0
1770991640000|2026-02-13 14:07:20|1691|1681|1691.75|1681.75|1692.25|1682.25|1691|1681|0
1770991650000|2026-02-13 14:07:30|1691.5|1681.5|1691|1681|1691.5|1681.5|1691|1681|0
1770991660000|2026-02-13 14:07:40|1691.25|1681.25|1689.75|1679.75|1691.25|1681.25|1689.25|1679.25|0
1770991670000|2026-02-13 14:07:50|1689.5|1679.5|1690.5|1680.5|1690.5|1680.5|1689.25|1679.25|0
1770991680000|2026-02-13 14:08:00|1690.75|1680.75|1689.75|1679.75|1691|1681|1689.75|1679.75|0
1770991690000|2026-02-13 14:08:10|1690|1680|1689.75|1679.75|1690|1680|1689.75|1679.75|0
1770991700000|2026-02-13 14:08:20|1690|1680|1691.25|1681.25|1691.25|1681.25|1689.75|1679.75|0
1770991710000|2026-02-13 14:08:30|1691|1681|1690.25|1680.25|1691|1681|1690.25|1680.25|0
1770991720000|2026-02-13 14:08:40|1690|1680|1691|1681|1691|1681|1689.75|1679.75|0
1770991730000|2026-02-13 14:08:50|1691.25|1681.25|1692.75|1682.75|1692.75|1682.75|1691|1681|0
1770991740000|2026-02-13 14:09:00|1693|1683|1692.25|1682.25|1693|1683|1692.25|1682.25|0
1770991750000|2026-02-13 14:09:10|1692|1682|1692.25|1682.25|1692.75|1682.75|1692|1682|0
1770991760000|2026-02-13 14:09:20|1692|1682|1692|1682|1692|1682|1691.75|1681.75|0
1770991770000|2026-02-13 14:09:30|1692.25|1682.25|1692.75|1682.75|1693.25|1683.25|1692|1682|0
1770991780000|2026-02-13 14:09:40|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.25|1682.25|0
1770991790000|2026-02-13 14:09:50|1692.5|1682.5|1692.25|1682.25|1693|1683|1692.25|1682.25|0
1770991800000|2026-02-13 14:10:00|1692|1682|1691.75|1681.75|1692.75|1682.75|1691.75|1681.75|0
1770991810000|2026-02-13 14:10:10|1691.5|1681.5|1692.75|1682.75|1692.75|1682.75|1691.5|1681.5|0
1770991820000|2026-02-13 14:10:20|1692.5|1682.5|1691.75|1681.75|1692.5|1682.5|1691.75|1681.75|0
1770991830000|2026-02-13 14:10:30|1691.5|1681.5|1691.75|1681.75|1692|1682|1691.5|1681.5|0
1770991840000|2026-02-13 14:10:40|1691.5|1681.5|1692.75|1682.75|1692.75|1682.75|1691.5|1681.5|0
1770991850000|2026-02-13 14:10:50|1692.5|1682.5|1692.25|1682.25|1692.75|1682.75|1692|1682|0
1770991860000|2026-02-13 14:11:00|1692.5|1682.5|1692.5|1682.5|1693|1683|1692.5|1682.5|0
1770991870000|2026-02-13 14:11:10|1691.75|1681.75|1692.25|1682.25|1692.25|1682.25|1691.5|1681.5|0
1770991880000|2026-02-13 14:11:20|1692.5|1682.5|1692|1682|1692.75|1682.75|1692|1682|0
1770991890000|2026-02-13 14:11:30|1692.25|1682.25|1692.5|1682.5|1692.5|1682.5|1692.25|1682.25|0
1770991900000|2026-02-13 14:11:40|1692.25|1682.25|1693.25|1683.25|1693.25|1683.25|1692|1682|0
1770991910000|2026-02-13 14:11:50|1693.5|1683.5|1693.25|1683.25|1694.5|1684.5|1693.25|1683.25|0
1770991920000|2026-02-13 14:12:00|1692.5|1682.5|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770991930000|2026-02-13 14:12:10|1692.5|1682.5|1693.75|1683.75|1693.75|1683.75|1692.5|1682.5|0
1770991940000|2026-02-13 14:12:20|1693.5|1683.5|1694.25|1684.25|1694.5|1684.5|1693.25|1683.25|0
1770991950000|2026-02-13 14:12:30|1694|1684|1693.5|1683.5|1694.25|1684.25|1693.25|1683.25|0
1770991960000|2026-02-13 14:12:40|1693.75|1683.75|1695.5|1685.5|1695.5|1685.5|1693.75|1683.75|0
1770991970000|2026-02-13 14:12:50|1695.75|1685.75|1695.5|1685.5|1695.75|1685.75|1695.5|1685.5|0
1770991980000|2026-02-13 14:13:00|1695.25|1685.25|1695.25|1685.25|1695.5|1685.5|1695.25|1685.25|0
1770991990000|2026-02-13 14:13:10|1696|1686|1696|1686|1696|1686|1695.5|1685.5|0
1770992000000|2026-02-13 14:13:20|1696.25|1686.25|1695.25|1685.25|1696.5|1686.5|1695.25|1685.25|0
1770992010000|2026-02-13 14:13:30|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|1695.5|1685.5|0
1770992020000|2026-02-13 14:13:40|1695.75|1685.75|1694.5|1684.5|1696|1686|1694.25|1684.25|0
1770992030000|2026-02-13 14:13:50|1694.75|1684.75|1694.75|1684.75|1694.75|1684.75|1694.5|1684.5|0
1770992040000|2026-02-13 14:14:00|1694.5|1684.5|1694|1684|1694.5|1684.5|1693.25|1683.25|0
1770992050000|2026-02-13 14:14:10|1694.25|1684.25|1694.25|1684.25|1694.5|1684.5|1694|1684|0
1770992060000|2026-02-13 14:14:20|1694|1684|1694|1684|1694.25|1684.25|1694|1684|0
1770992070000|2026-02-13 14:14:30|1694.25|1684.25|1694|1684|1694.25|1684.25|1694|1684|0
1770992080000|2026-02-13 14:14:40|1693.75|1683.75|1694.25|1684.25|1694.25|1684.25|1693.75|1683.75|0
1770992090000|2026-02-13 14:14:50|1694|1684|1693.75|1683.75|1694|1684|1693.25|1683.25|0
1770992100000|2026-02-13 14:15:00|1694|1684|1695.25|1685.25|1696.5|1689|1691|1684|3
1770992110000|2026-02-13 14:15:10|1695.5|1685.5|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|1
1770992120000|2026-02-13 14:15:20|1695.5|1685.5|1695.75|1685.75|1696|1689.5|1691.5|1685.5|0
1770992130000|2026-02-13 14:15:30|1691.5|1689.5|1691.75|1689.75|1696.25|1690|1691.5|1685.75|0
1770992140000|2026-02-13 14:15:40|1694.25|1684.25|1693.75|1683.75|1694.75|1684.75|1693.75|1683.75|1
1770992150000|2026-02-13 14:15:50|1694|1684|1695|1685|1695|1685|1694|1684|0
1770992160000|2026-02-13 14:16:00|1694.75|1684.75|1695|1685|1695|1685|1694.75|1684.75|0
1770992170000|2026-02-13 14:16:10|1694.75|1684.75|1694.75|1684.75|1695|1685|1694.75|1684.75|0
1770992180000|2026-02-13 14:16:20|1690.5|1688.5|1694.25|1684.25|1694.25|1688.5|1690.5|1684.25|0
1770992190000|2026-02-13 14:16:30|1694.5|1684.5|1690|1688|1694.5|1688.5|1690|1684.25|0
1770992200000|2026-02-13 14:16:40|1694.5|1684.5|1694.25|1684.25|1694.5|1684.5|1694.25|1684.25|0
1770992210000|2026-02-13 14:16:50|1690.5|1688.5|1694.25|1684.25|1694.25|1688.5|1690.5|1684.25|0
1770992220000|2026-02-13 14:17:00|1690|1688|1694.25|1684.25|1694.25|1688.5|1690|1684.25|0
1770992230000|2026-02-13 14:17:10|1690.5|1688.5|1694.25|1684.25|1694.75|1689.5|1690.5|1684.25|0
1770992240000|2026-02-13 14:17:20|1690.5|1688.5|1690.5|1688.5|1694.75|1688.5|1690.5|1684.25|0
1770992250000|2026-02-13 14:17:30|1694.75|1684.75|1694.75|1684.75|1694.75|1688.5|1690.5|1684.75|0
1770992270000|2026-02-13 14:17:50|1690.5|1688.5|1694.75|1684.75|1694.75|1688.5|1690.5|1684.75|0
1770992290000|2026-02-13 14:18:10|1691|1689|1695.75|1685.75|1696.25|1690|1691|1685.75|0
1770992330000|2026-02-13 14:18:50|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|1695.25|1685.25|0
1770992340000|2026-02-13 14:19:00|1694.75|1684.75|1694.25|1684.25|1694.75|1689|1690|1684.25|0
1770992350000|2026-02-13 14:19:10|1690|1688|1694.75|1684.75|1694.75|1688|1690|1684.5|0
1770992360000|2026-02-13 14:19:20|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|1694.25|1684.25|0
1770992370000|2026-02-13 14:19:30|1690.5|1688.5|1694.25|1684.25|1694.25|1688.5|1690.5|1684.25|0
1770992380000|2026-02-13 14:19:40|1690.5|1688.5|1694.75|1684.75|1694.75|1688.5|1690.5|1684.25|0
1770992390000|2026-02-13 14:19:50|1694.25|1684.25|1694.75|1684.75|1694.75|1688.5|1690.5|1684.25|0
1770992400000|2026-02-13 14:20:00|1695|1685|1694.5|1684.5|1695|1685|1694.5|1684.5|0
1770992410000|2026-02-13 14:20:10|1694.25|1684.25|1694.25|1684.25|1694.75|1684.75|1694.25|1684.25|0
1770992420000|2026-02-13 14:20:20|1690|1688|1689.75|1687.75|1690|1688|1689.75|1687.75|0
1770992430000|2026-02-13 14:20:30|1692.75|1682.75|1692.75|1682.75|1692.75|1682.75|1692.5|1682.5|0
1770992440000|2026-02-13 14:20:40|1693.25|1683.25|1693.5|1683.5|1693.5|1683.5|1693|1683|0
1770992450000|2026-02-13 14:20:50|1693.75|1683.75|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770992460000|2026-02-13 14:21:00|1694.75|1684.75|1695.5|1685.5|1695.5|1685.5|1694.75|1684.75|0
1770992470000|2026-02-13 14:21:10|1695.25|1685.25|1695.25|1685.25|1695.25|1689|1691|1685.25|0
1770992480000|2026-02-13 14:21:20|1691.5|1689.5|1695.25|1685.25|1695.25|1689.5|1691|1685.25|0
1770992490000|2026-02-13 14:21:30|1691.5|1689.5|1691.5|1689.5|1695.25|1689.5|1691.5|1685.25|0
1770992500000|2026-02-13 14:21:40|1691.75|1689.75|1693|1691|1693|1691|1691.75|1689.75|0
1770992510000|2026-02-13 14:21:50|1692.75|1690.75|1696|1686|1696|1690.75|1692.75|1686|0
1770992520000|2026-02-13 14:22:00|1695.75|1685.75|1690.5|1688.5|1695.75|1689|1690.5|1684.25|0
1770992530000|2026-02-13 14:22:10|1694.25|1684.25|1690.5|1688.5|1694.25|1688.5|1690.5|1684.25|0
1770992540000|2026-02-13 14:22:20|1695|1685|1692.5|1690.5|1696|1690.5|1691.5|1685|0
1770992550000|2026-02-13 14:22:30|1696.25|1686.25|1696.25|1686.25|1696.25|1690.5|1692.5|1686.25|0
1770992560000|2026-02-13 14:22:40|1692|1690|1695.25|1685.25|1695.75|1690|1691|1685.25|0
1770992570000|2026-02-13 14:22:50|1695|1685|1695.75|1685.75|1695.75|1689.5|1691.5|1684.75|0
1770992580000|2026-02-13 14:23:00|1695.25|1685.25|1694.75|1684.75|1695.25|1690|1691.75|1684.75|0
1770992590000|2026-02-13 14:23:10|1690.5|1688.5|1696.25|1686.25|1696.25|1688.5|1690.5|1684.75|0
1770992600000|2026-02-13 14:23:20|1696.5|1686.5|1696.25|1686.25|1696.5|1686.5|1696.25|1686.25|0
1770992610000|2026-02-13 14:23:30|1692|1690|1695.75|1685.75|1696.25|1690|1691.5|1685.75|0
1770992620000|2026-02-13 14:23:40|1691.5|1689.5|1695.75|1685.75|1695.75|1689.5|1691.5|1685.25|0
1770992630000|2026-02-13 14:23:50|1696|1686|1695.75|1685.75|1696|1686|1695.75|1685.75|0
1770992640000|2026-02-13 14:24:00|1691.5|1689.5|1695.25|1685.25|1695.75|1689.5|1691.5|1685.25|0
1770992650000|2026-02-13 14:24:10|1691|1689|1696.25|1686.25|1696.25|1690|1691|1685.25|0
1770992660000|2026-02-13 14:24:20|1696.5|1686.5|1693|1691|1696.75|1691|1693|1686.25|0
1770992670000|2026-02-13 14:24:30|1692.75|1690.75|1696.25|1686.25|1696.25|1690.75|1692|1686.25|0
1770992680000|2026-02-13 14:24:40|1692|1690|1692|1690|1696.25|1690|1692|1686.25|3
1770992690000|2026-02-13 14:24:50|1696.25|1686.25|1692|1690|1696.25|1690|1692|1685.75|0
1770992700000|2026-02-13 14:25:00|1696.25|1686.25|1692|1690|1696.25|1690|1692|1686.25|0
1770992710000|2026-02-13 14:25:10|1696.25|1686.25|1696.25|1686.25|1696.25|1690.75|1692.5|1686.25|0
1770992720000|2026-02-13 14:25:20|1692.5|1690.5|1696.25|1686.25|1696.25|1690.75|1692.5|1686.25|0
1770992730000|2026-02-13 14:25:30|1692|1690|1696.25|1686.25|1696.25|1690|1692|1686.25|0
1770992740000|2026-02-13 14:25:40|1692.5|1690.5|1692.75|1690.75|1692.75|1690.75|1692.5|1690.5|0
1770992750000|2026-02-13 14:25:50|1693|1691|1693|1691|1693.25|1691.25|1693|1691|0
1770992760000|2026-02-13 14:26:00|1692.75|1690.75|1696.75|1686.75|1696.75|1690.75|1692.75|1686.25|0
1770992770000|2026-02-13 14:26:10|1692.5|1690.5|1696.75|1686.75|1696.75|1690.5|1692.5|1686.25|0
1770992780000|2026-02-13 14:26:20|1692.5|1690.5|1696.75|1686.75|1696.75|1690.5|1692.5|1686.25|0
1770992790000|2026-02-13 14:26:30|1696.5|1686.5|1693|1691|1696.75|1691|1692.5|1686.5|0
1770992800000|2026-02-13 14:26:40|1697.75|1687.75|1694.75|1692.75|1698.25|1692.75|1694.5|1687.5|0
1770992810000|2026-02-13 14:26:50|1698.25|1688.25|1698.25|1688.25|1698.25|1692|1694|1688.25|0
1770992820000|2026-02-13 14:27:00|1694|1692|1698.25|1688.25|1698.25|1692|1694|1688.25|0
1770992830000|2026-02-13 14:27:10|1694.5|1692.5|1698.25|1688.25|1698.25|1692.5|1694|1688.25|0
1770992840000|2026-02-13 14:27:20|1694|1692|1697.75|1687.75|1697.75|1692|1693.5|1687.75|0
1770992850000|2026-02-13 14:27:30|1693.5|1691.5|1693.5|1691.5|1693.5|1691.5|1693.5|1691.5|0
1770992860000|2026-02-13 14:27:40|1697.25|1687.25|1695.25|1685.25|1697.25|1687.25|1695.25|1685.25|0
1770992870000|2026-02-13 14:27:50|1695.5|1685.5|1696.25|1686.25|1696.25|1686.25|1695.5|1685.5|0
1770992880000|2026-02-13 14:28:00|1692|1690|1695.25|1685.25|1695.25|1690|1691|1684.75|0
1770992890000|2026-02-13 14:28:10|1695.5|1685.5|1696.25|1686.25|1696.25|1690|1692|1685.5|0
1770992900000|2026-02-13 14:28:20|1696|1686|1695.75|1685.75|1696.25|1686.25|1695.75|1685.75|0
1770992910000|2026-02-13 14:28:30|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770992920000|2026-02-13 14:28:40|1696.25|1686.25|1696.25|1686.25|1696.25|1686.25|1695.75|1685.75|0
1770992930000|2026-02-13 14:28:50|1696|1686|1692.5|1690.5|1696.25|1690.5|1692.5|1686|0
1770992940000|2026-02-13 14:29:00|1692.75|1690.75|1692.75|1690.75|1692.75|1690.75|1692.5|1690.5|0
1770992950000|2026-02-13 14:29:10|1692.5|1690.5|1692.5|1690.5|1692.75|1690.75|1692.5|1690.5|0
1770992960000|2026-02-13 14:29:20|1692.75|1690.75|1693.75|1691.75|1693.75|1691.75|1692.5|1690.5|0
1770992970000|2026-02-13 14:29:30|1693.5|1691.5|1693.25|1691.25|1693.5|1691.5|1693|1691|0
1770992980000|2026-02-13 14:29:40|1693|1691|1691.5|1689.5|1695.75|1691|1691.5|1685.75|0
1770992990000|2026-02-13 14:29:50|1695.75|1685.75|1693|1691|1696.25|1691|1691.5|1685.75|0
1770993000000|2026-02-13 14:30:00|1697.25|1687.25|1695.25|1685.25|1697.25|1690.5|1691.5|1685.25|0
1770993010000|2026-02-13 14:30:10|1695.75|1685.75|1696.25|1686.25|1696.25|1690|1691.5|1685.25|0
1770993020000|2026-02-13 14:30:20|1692|1690|1695.25|1685.25|1695.75|1690|1691|1685.25|0
1770993030000|2026-02-13 14:30:30|1691|1689|1696.75|1686.75|1696.75|1689.5|1690.5|1684.75|0
1770993040000|2026-02-13 14:30:40|1693|1691|1697|1687|1697.5|1691|1693|1686.25|0
1770993050000|2026-02-13 14:30:50|1697.25|1687.25|1692.5|1690.5|1697.25|1690.5|1692.5|1686.25|0
1770993060000|2026-02-13 14:31:00|1696.75|1686.75|1698.25|1688.25|1698.25|1692.5|1693.5|1686.75|1
1770993070000|2026-02-13 14:31:10|1694.5|1692.5|1696.5|1686.5|1698.75|1692.5|1692|1685.75|0
1770993080000|2026-02-13 14:31:20|1693|1691|1698.75|1688.75|1698.75|1692.5|1693|1687.25|0
1770993090000|2026-02-13 14:31:30|1697.75|1687.75|1694|1692|1698.25|1692|1693.5|1687.25|0
1770993100000|2026-02-13 14:31:40|1694.5|1692.5|1695|1693|1698.25|1693.5|1694|1688.25|0
1770993110000|2026-02-13 14:31:50|1698.75|1688.75|1695|1693|1698.75|1693|1694.5|1688.75|0
1770993120000|2026-02-13 14:32:00|1693.5|1691.5|1694.5|1692.5|1698.75|1692.5|1693|1687.25|0
1770993130000|2026-02-13 14:32:10|1698.75|1688.75|1694.5|1692.5|1698.75|1693|1694.5|1688.75|0
1770993140000|2026-02-13 14:32:20|1694.25|1692.25|1694|1692|1698.25|1693.25|1693.5|1687.75|0
1770993150000|2026-02-13 14:32:30|1698.25|1688.25|1694.75|1692.75|1698.25|1693.25|1694.5|1688.25|0
1770993160000|2026-02-13 14:32:40|1694|1692|1698.25|1688.25|1698.75|1693|1694|1688.25|1
1770993170000|2026-02-13 14:32:50|1694.5|1692.5|1698.75|1688.75|1698.75|1693|1694.5|1688.75|0
1770993180000|2026-02-13 14:33:00|1695|1693|1695|1693|1695|1693|1695|1693|0
1770993190000|2026-02-13 14:33:10|1695.25|1693.25|1695.75|1693.75|1699.25|1693.75|1695|1688.75|0
1770993200000|2026-02-13 14:33:20|1695.5|1693.5|1697.5|1695.5|1700.25|1695.5|1695|1689.25|0
1770993210000|2026-02-13 14:33:30|1697|1695|1698.75|1696.75|1698.75|1696.75|1696.5|1694.5|1
1770993220000|2026-02-13 14:33:40|1697|1695|1697|1695|1701.75|1695|1697|1690.75|5
1770993230000|2026-02-13 14:33:50|1694.25|1692.25|1697.5|1695.5|1698.75|1696.5|1694.25|1688.75|10
1770993240000|2026-02-13 14:34:00|1697.25|1695.25|1698|1696|1701.75|1696.25|1697.25|1691.75|0
1770993250000|2026-02-13 14:34:10|1698.25|1696.25|1696|1694|1700.25|1696.25|1696|1690.25|3
1770993260000|2026-02-13 14:34:20|1700.25|1690.25|1696.25|1694.25|1700.25|1694.25|1696|1690.25|1
1770993270000|2026-02-13 14:34:30|1696|1694|1696.75|1694.75|1696.75|1694.75|1696|1694|1
1770993280000|2026-02-13 14:34:40|1697|1695|1696.75|1694.75|1697|1695|1696.75|1694.75|0
1770993290000|2026-02-13 14:34:50|1696.5|1694.5|1699.25|1689.25|1699.75|1694.5|1695|1689.25|3
1770993300000|2026-02-13 14:35:00|1695|1693|1696|1694|1699.25|1694.25|1694|1688.75|0
1770993310000|2026-02-13 14:35:10|1700.25|1690.25|1701.25|1691.25|1702|1695.5|1696|1690.25|0
1770993320000|2026-02-13 14:35:20|1699.75|1689.75|1698.75|1688.75|1700.25|1694|1694.5|1688.75|0
1770993330000|2026-02-13 14:35:30|1695|1693|1696|1694|1699.75|1694|1694.5|1688.25|7
1770993340000|2026-02-13 14:35:40|1700.25|1690.25|1700.25|1690.25|1700.25|1694|1695.5|1689.75|3
1770993350000|2026-02-13 14:35:50|1701.75|1691.75|1701.75|1691.75|1701.75|1695|1697|1691.25|0
1770993360000|2026-02-13 14:36:00|1698.5|1696.5|1701|1699|1704.75|1699.25|1698.5|1694.75|0
1770993370000|2026-02-13 14:36:10|1700.75|1698.75|1700|1698|1704.75|1698.75|1700|1694.5|0
1770993380000|2026-02-13 14:36:20|1703.75|1693.75|1700.5|1698.5|1704.75|1698.5|1700|1693.75|0
1770993390000|2026-02-13 14:36:30|1704.75|1694.75|1703.5|1701.5|1707.75|1701.5|1703|1694.75|4
1770993400000|2026-02-13 14:36:40|1703.25|1701.25|1704.25|1694.25|1707.25|1701.5|1702.75|1694.25|2
1770993410000|2026-02-13 14:36:50|1700|1698|1704.75|1694.75|1705.25|1699|1700|1694.75|0
1770993420000|2026-02-13 14:37:00|1704.5|1694.5|1700|1698|1704.75|1698|1700|1694.25|0
1770993430000|2026-02-13 14:37:10|1704.25|1694.25|1705.75|1695.75|1705.75|1699.5|1700|1694.25|0
1770993440000|2026-02-13 14:37:20|1706.25|1696.25|1699.75|1697.75|1706.25|1698.5|1699.75|1694.25|0
1770993450000|2026-02-13 14:37:30|1701.75|1691.75|1701|1691|1701.75|1695|1696|1689.75|3
1770993460000|2026-02-13 14:37:40|1701.25|1691.25|1698.75|1688.75|1701.25|1695|1695|1688.75|2
1770993470000|2026-02-13 14:37:50|1698.5|1688.5|1697.75|1687.75|1698.75|1693|1694|1687.75|0
1770993480000|2026-02-13 14:38:00|1698.25|1688.25|1700|1690|1700|1692.5|1694.5|1688.25|0
1770993490000|2026-02-13 14:38:10|1701|1691|1699.25|1689.25|1701|1694.5|1695.5|1689.25|0
1770993500000|2026-02-13 14:38:20|1699.5|1689.5|1697|1695|1701.25|1695.5|1697|1689.25|0
1770993510000|2026-02-13 14:38:30|1701.25|1691.25|1694.25|1692.25|1701.25|1694|1694.25|1689.25|0
1770993520000|2026-02-13 14:38:40|1698.75|1688.75|1698.75|1688.75|1699.25|1689.25|1698.75|1688.75|0
1770993530000|2026-02-13 14:38:50|1699.25|1689.25|1699|1689|1699.25|1693|1695|1688.75|0
1770993540000|2026-02-13 14:39:00|1699.25|1689.25|1700.25|1690.25|1701.25|1695.75|1697.5|1688.75|0
1770993550000|2026-02-13 14:39:10|1699.75|1689.75|1700.75|1690.75|1701.25|1695.5|1697|1689.75|0
1770993560000|2026-02-13 14:39:20|1700.25|1690.25|1694.5|1692.5|1700.25|1694|1694.5|1689.75|0
1770993570000|2026-02-13 14:39:30|1699.25|1689.25|1694.5|1692.5|1699.75|1693.5|1694.5|1688.75|0
1770993580000|2026-02-13 14:39:40|1694.25|1692.25|1696.25|1686.25|1696.25|1692.25|1692.5|1686.25|1
1770993590000|2026-02-13 14:39:50|1692|1690|1690|1688|1695.25|1690|1690|1684.75|2
1770993600000|2026-02-13 14:40:00|1693.5|1683.5|1691.75|1681.75|1693.75|1686.5|1688|1681.75|2
1770993610000|2026-02-13 14:40:10|1692|1682|1688.75|1678.75|1692|1685.5|1686|1678.75|0
1770993620000|2026-02-13 14:40:20|1689.25|1679.25|1687|1685|1691.25|1685|1685.5|1679.25|0
1770993630000|2026-02-13 14:40:30|1691.25|1681.25|1688.25|1678.25|1691.75|1685|1685|1678.25|0
1770993640000|2026-02-13 14:40:40|1687.75|1677.75|1684|1682|1688.75|1682|1683.5|1677.25|0
1770993650000|2026-02-13 14:40:50|1687.75|1677.75|1683|1681|1687.75|1681|1682.5|1676|0
1770993660000|2026-02-13 14:41:00|1686.25|1676.25|1687|1677|1687.75|1681.5|1683.5|1676|0
1770993670000|2026-02-13 14:41:10|1687.25|1677.25|1688.75|1678.75|1688.75|1681.5|1682.75|1676.25|0
1770993680000|2026-02-13 14:41:20|1685|1683|1687.25|1677.25|1688.75|1683|1684|1676.75|0
1770993690000|2026-02-13 14:41:30|1686.25|1676.25|1681|1679|1686.5|1679.5|1681|1675.25|0
1770993700000|2026-02-13 14:41:40|1684.25|1674.25|1678.5|1676.5|1684.25|1677.5|1678.5|1673.25|0
1770993710000|2026-02-13 14:41:50|1681.25|1671.25|1677|1675|1681.25|1675.5|1677|1670.5|1
1770993720000|2026-02-13 14:42:00|1681.25|1671.25|1681.25|1671.25|1681.75|1676|1677.5|1671|0
1770993730000|2026-02-13 14:42:10|1677.5|1675.5|1683.25|1673.25|1683.25|1676.25|1677.5|1671.75|0
1770993740000|2026-02-13 14:42:20|1682.75|1672.75|1678.75|1668.75|1682.75|1673.5|1674.5|1668.75|0
1770993750000|2026-02-13 14:42:30|1674|1672|1677.75|1667.75|1678.75|1672.5|1673.5|1667.25|0
1770993760000|2026-02-13 14:42:40|1678|1668|1679.25|1669.25|1679.25|1673.5|1673.5|1668|1
1770993770000|2026-02-13 14:42:50|1677.75|1667.75|1680.75|1670.75|1680.75|1674.5|1674.5|1667.75|0
1770993780000|2026-02-13 14:43:00|1676.5|1674.5|1681.75|1671.75|1683|1674.5|1676.5|1670.75|0
1770993790000|2026-02-13 14:43:10|1681.25|1671.25|1677|1675|1682.25|1676.5|1677|1670.75|0
1770993800000|2026-02-13 14:43:20|1676.5|1674.5|1683.25|1673.25|1683.25|1677|1676.5|1670.75|0
1770993810000|2026-02-13 14:43:30|1683.5|1673.5|1684.25|1674.25|1685.75|1680|1679.5|1673.25|0
1770993820000|2026-02-13 14:43:40|1680.5|1678.5|1685.75|1675.75|1685.75|1679.5|1680.5|1673.25|0
1770993830000|2026-02-13 14:43:50|1682|1680|1682|1680|1685.75|1680|1681|1674.25|4
1770993840000|2026-02-13 14:44:00|1681.5|1679.5|1682|1680|1685.75|1680|1681.5|1675.25|0
1770993850000|2026-02-13 14:44:10|1686.5|1676.5|1683.5|1681.5|1687.75|1681.5|1683.5|1676.5|0
1770993860000|2026-02-13 14:44:20|1684|1682|1688.75|1678.75|1688.75|1683|1684|1677.75|0
1770993870000|2026-02-13 14:44:30|1685|1683|1686|1684|1689.75|1684|1685|1679.25|0
1770993880000|2026-02-13 14:44:40|1689.75|1679.75|1689.75|1679.75|1690.75|1684|1686|1679.75|0
1770993890000|2026-02-13 14:44:50|1689.5|1679.5|1685.5|1683.5|1689.5|1684|1685.5|1678.75|0
1770993900000|2026-02-13 14:45:00|1689|1679|1689.25|1679.25|1689.75|1683.5|1685|1679|0
1770993910000|2026-02-13 14:45:10|1685|1683|1685|1683|1689.25|1683|1685|1679.25|0
1770993920000|2026-02-13 14:45:20|1689.75|1679.75|1686|1684|1689.75|1684.25|1685.5|1679.75|0
1770993930000|2026-02-13 14:45:30|1686.25|1684.25|1690.25|1680.25|1691.25|1685.5|1686.25|1680.25|0
1770993940000|2026-02-13 14:45:40|1686|1684|1689.25|1679.25|1689.25|1684|1685|1679.25|0
1770993950000|2026-02-13 14:45:50|1685|1683|1690.25|1680.25|1691.25|1685|1685|1679.25|1
1770993960000|2026-02-13 14:46:00|1690|1680|1690.75|1680.75|1691.75|1685.5|1687.5|1680|0
1770993970000|2026-02-13 14:46:10|1686|1684|1689.25|1679.25|1690.25|1684|1686|1679.25|0
1770993980000|2026-02-13 14:46:20|1688.75|1678.75|1695.25|1685.25|1695.25|1688.5|1685|1678.75|0
1770993990000|2026-02-13 14:46:30|1695|1685|1695.25|1685.25|1697|1690|1692|1685|0
1770994000000|2026-02-13 14:46:40|1695.5|1685.5|1694|1692|1697.75|1692|1691.5|1685.25|0
1770994010000|2026-02-13 14:46:50|1693|1691|1694|1692|1697.5|1692|1693|1686.75|0
1770994020000|2026-02-13 14:47:00|1692.5|1690.5|1695.25|1685.25|1696.25|1690.5|1692.5|1685.25|0
1770994030000|2026-02-13 14:47:10|1690.75|1688.75|1692.5|1690.5|1696.25|1690.5|1690.75|1685.25|0
1770994040000|2026-02-13 14:47:20|1696.25|1686.25|1696.25|1686.25|1696.25|1690.5|1692.5|1686|2
1770994050000|2026-02-13 14:47:30|1692.5|1690.5|1698.75|1688.75|1698.75|1692.5|1692.5|1688.75|1
1770994060000|2026-02-13 14:47:40|1695|1693|1695|1693|1699.25|1693|1695|1689.25|0
1770994070000|2026-02-13 14:47:50|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|1699.25|1689.25|0
1770994080000|2026-02-13 14:48:00|1695.5|1693.5|1697|1695|1700.5|1695|1695.5|1689.25|0
1770994090000|2026-02-13 14:48:10|1698|1696|1699.5|1689.5|1701.25|1696|1697|1689.5|2
1770994100000|2026-02-13 14:48:20|1700.5|1690.5|1701|1691|1701|1693.5|1695.5|1689.25|1
1770994110000|2026-02-13 14:48:30|1700.75|1690.75|1699.75|1689.75|1701|1694.5|1696.5|1689.5|0
1770994120000|2026-02-13 14:48:40|1700.25|1690.25|1700.25|1690.25|1701.5|1695.25|1697.25|1690.25|0
1770994130000|2026-02-13 14:48:50|1700|1690|1698.75|1688.75|1700.5|1690.5|1698.75|1688.75|0
1770994140000|2026-02-13 14:49:00|1699|1689|1697.75|1687.75|1699|1689|1696.75|1686.75|0
1770994150000|2026-02-13 14:49:10|1698|1688|1698.5|1688.5|1698.5|1688.5|1698|1688|0
1770994160000|2026-02-13 14:49:20|1698.25|1688.25|1698|1688|1698.5|1688.5|1698|1688|0
1770994170000|2026-02-13 14:49:30|1697.25|1687.25|1697.75|1687.75|1697.75|1687.75|1697.25|1687.25|0
1770994180000|2026-02-13 14:49:40|1697.25|1687.25|1695.5|1685.5|1697.5|1687.5|1695.5|1685.5|0
1770994190000|2026-02-13 14:49:50|1695.75|1685.75|1695.25|1685.25|1695.75|1685.75|1694.25|1684.25|0
1770994200000|2026-02-13 14:50:00|1694.75|1684.75|1693.25|1683.25|1694.75|1684.75|1691.25|1681.25|0
1770994210000|2026-02-13 14:50:10|1692.75|1682.75|1692|1682|1693|1683|1691|1681|0
1770994220000|2026-02-13 14:50:20|1691.75|1681.75|1689.75|1679.75|1691.75|1681.75|1689.75|1679.75|0
1770994230000|2026-02-13 14:50:30|1690.5|1680.5|1689.25|1679.25|1690.5|1680.5|1689.25|1679.25|0
1770994240000|2026-02-13 14:50:40|1688.75|1678.75|1686.75|1676.75|1688.75|1678.75|1686.75|1676.75|0
1770994250000|2026-02-13 14:50:50|1687|1677|1689.75|1679.75|1689.75|1683|1684.75|1677|1
1770994260000|2026-02-13 14:51:00|1689.5|1679.5|1690.75|1680.75|1690.75|1680.75|1689.5|1679.5|0
1770994270000|2026-02-13 14:51:10|1686.5|1684.5|1689.75|1679.75|1690.25|1684.5|1685|1679.25|0
1770994280000|2026-02-13 14:51:20|1690|1680|1690|1680|1691|1681|1690|1680|0
1770994290000|2026-02-13 14:51:30|1689.75|1679.75|1687|1685|1689.75|1686.5|1687|1679.5|5
1770994300000|2026-02-13 14:51:40|1689.75|1679.75|1692.5|1682.5|1693.5|1687.5|1689.5|1679.75|0
1770994310000|2026-02-13 14:51:50|1692.75|1682.75|1693.5|1683.5|1693.5|1683.5|1692.5|1682.5|0
1770994320000|2026-02-13 14:52:00|1694.25|1684.25|1691.75|1681.75|1694.25|1688|1690|1681.75|5
1770994330000|2026-02-13 14:52:10|1692|1682|1690|1680|1692|1684|1686|1679.75|11
1770994340000|2026-02-13 14:52:20|1689.5|1679.5|1690.75|1680.75|1691|1681|1689.25|1679.25|0
1770994350000|2026-02-13 14:52:30|1690.5|1680.5|1690.75|1680.75|1691|1681|1690|1680|0
1770994360000|2026-02-13 14:52:40|1690.5|1680.5|1689.75|1679.75|1691.25|1685|1686|1679.75|0
1770994370000|2026-02-13 14:52:50|1690.5|1680.5|1691.25|1681.25|1691.25|1685|1687|1680.5|0
1770994380000|2026-02-13 14:53:00|1687|1685|1690.5|1680.5|1691.25|1685|1687|1680.25|0
1770994390000|2026-02-13 14:53:10|1690.75|1680.75|1689|1687|1693.25|1687|1689|1680.75|0
1770994400000|2026-02-13 14:53:20|1693.25|1683.25|1694|1684|1694.25|1688|1690|1682.5|0
1770994410000|2026-02-13 14:53:30|1694.25|1684.25|1693.75|1683.75|1695.75|1689.5|1691.5|1683.75|0
1770994420000|2026-02-13 14:53:40|1694.25|1684.25|1691.25|1681.25|1694.25|1687.5|1689.5|1681.25|0
1770994430000|2026-02-13 14:53:50|1690.75|1680.75|1691|1681|1691.25|1685.5|1687.5|1680.75|5
1770994440000|2026-02-13 14:54:00|1687.5|1685.5|1689.5|1687.5|1693.75|1687.5|1687.5|1682|0
1770994450000|2026-02-13 14:54:10|1694.25|1684.25|1694|1684|1694.75|1684.75|1694|1684|0
1770994460000|2026-02-13 14:54:20|1693.75|1683.75|1693.75|1683.75|1694|1684|1693.75|1683.75|0
1770994470000|2026-02-13 14:54:30|1694|1684|1694.25|1684.25|1694.25|1684.25|1694|1684|0
1770994480000|2026-02-13 14:54:40|1694|1684|1693|1683|1694|1684|1692.5|1682.5|0
1770994490000|2026-02-13 14:54:50|1692.5|1682.5|1690|1680|1692.5|1682.5|1690|1680|0
1770994500000|2026-02-13 14:55:00|1690.5|1680.5|1693.75|1683.75|1693.75|1685.5|1687.5|1680.5|0
1770994510000|2026-02-13 14:55:10|1694|1684|1695.25|1685.25|1695.5|1685.5|1694|1684|0
1770994520000|2026-02-13 14:55:20|1695.5|1685.5|1695.75|1685.75|1695.75|1685.75|1695.5|1685.5|0
1770994530000|2026-02-13 14:55:30|1696|1686|1697|1687|1697.25|1687.25|1695|1685|0
1770994540000|2026-02-13 14:55:40|1696.75|1686.75|1695.5|1685.5|1696.75|1686.75|1694|1684|0
1770994550000|2026-02-13 14:55:50|1697.5|1687.5|1696.75|1686.75|1698|1688|1696.5|1686.5|0
1770994560000|2026-02-13 14:56:00|1698.5|1688.5|1696.75|1686.75|1699|1689|1696.5|1686.5|0
1770994570000|2026-02-13 14:56:10|1697|1687|1695.5|1685.5|1697|1687|1695.25|1685.25|0
1770994580000|2026-02-13 14:56:20|1695.75|1685.75|1696|1686|1696.75|1686.75|1695.5|1685.5|0
1770994590000|2026-02-13 14:56:30|1695.75|1685.75|1693.75|1683.75|1695.75|1685.75|1693.5|1683.5|0
1770994600000|2026-02-13 14:56:40|1693.5|1683.5|1691|1681|1693.5|1683.5|1690.75|1680.75|0
1770994610000|2026-02-13 14:56:50|1690|1680|1690|1680|1691|1681|1689.75|1679.75|0
1770994620000|2026-02-13 14:57:00|1689.75|1679.75|1691|1681|1691|1681|1689.75|1679.75|0
1770994630000|2026-02-13 14:57:10|1690.75|1680.75|1690.5|1680.5|1691.5|1685|1687|1680.25|0
1770994640000|2026-02-13 14:57:20|1690|1680|1689.25|1679.25|1690.5|1680.5|1689.25|1679.25|0
1770994650000|2026-02-13 14:57:30|1689.75|1679.75|1690|1680|1690.5|1680.5|1689.75|1679.75|0
1770994660000|2026-02-13 14:57:40|1689.25|1679.25|1687.5|1677.5|1690|1683.5|1685.5|1677.5|2
1770994670000|2026-02-13 14:57:50|1687.75|1677.75|1686.75|1676.75|1687.75|1677.75|1686.5|1676.5|0
1770994680000|2026-02-13 14:58:00|1686.5|1676.5|1688|1678|1688|1682.5|1684.5|1676.5|0
1770994690000|2026-02-13 14:58:10|1687.75|1677.75|1688.25|1678.25|1688.25|1678.25|1686.5|1676.5|0
1770994700000|2026-02-13 14:58:20|1688|1678|1688.5|1678.5|1689|1679|1687.5|1677.5|0
1770994710000|2026-02-13 14:58:30|1689.25|1679.25|1688|1678|1689.25|1679.25|1687.5|1677.5|0
1770994720000|2026-02-13 14:58:40|1687.75|1677.75|1691.25|1681.25|1691.25|1681.25|1687.5|1677.5|0
1770994730000|2026-02-13 14:58:50|1689.5|1679.5|1690|1680|1690|1680|1689.5|1679.5|0
1770994740000|2026-02-13 14:59:00|1691.25|1681.25|1690|1680|1691.25|1681.25|1689.5|1679.5|0
1770994750000|2026-02-13 14:59:10|1690.5|1680.5|1690|1680|1690.75|1680.75|1689.5|1679.5|0
1770994760000|2026-02-13 14:59:20|1689.5|1679.5|1689|1679|1689.75|1679.75|1688.75|1678.75|1
1770994770000|2026-02-13 14:59:30|1688.75|1678.75|1690.25|1680.25|1690.25|1680.25|1687.75|1677.75|0
1770994780000|2026-02-13 14:59:40|1690|1680|1691.25|1681.25|1691.75|1684.5|1686|1679.75|6
1770994790000|2026-02-13 14:59:50|1691|1681|1691.75|1681.75|1691.75|1686|1688|1681|0
1770994800000|2026-02-13 15:00:00|1692.75|1682.75|1693|1683|1697.25|1687.25|1692.75|1682.75|0
1770994810000|2026-02-13 15:00:10|1692.75|1682.75|1693.75|1683.75|1694|1685.5|1687.5|1681.75|0
1770994820000|2026-02-13 15:00:20|1694|1684|1694|1684|1694|1684|1692.5|1682.5|0
1770994830000|2026-02-13 15:00:30|1694.25|1684.25|1692.25|1682.25|1694.25|1684.25|1691|1681|0
1770994840000|2026-02-13 15:00:40|1692|1682|1694.75|1684.75|1694.75|1684.75|1691.75|1681.75|1
1770994850000|2026-02-13 15:00:50|1695.25|1685.25|1696|1686|1697.25|1687.25|1695.25|1685.25|0
1770994860000|2026-02-13 15:01:00|1695.75|1685.75|1696.25|1686.25|1698|1688|1695.75|1685.75|0
1770994870000|2026-02-13 15:01:10|1696.75|1686.75|1695.75|1685.75|1696.75|1686.75|1694|1684|0
1770994880000|2026-02-13 15:01:20|1695.5|1685.5|1695.25|1685.25|1695.75|1685.75|1695.25|1685.25|0
1770994890000|2026-02-13 15:01:30|1695.5|1685.5|1695|1685|1695.75|1685.75|1695|1685|0
1770994900000|2026-02-13 15:01:40|1695.25|1685.25|1695|1685|1695.25|1685.25|1693.75|1683.75|0
1770994910000|2026-02-13 15:01:50|1695.25|1685.25|1698.25|1688.25|1698.25|1688.25|1695|1685|0
1770994920000|2026-02-13 15:02:00|1698.75|1688.75|1700|1690|1700|1690|1698.75|1688.75|0
1770994930000|2026-02-13 15:02:10|1699.5|1689.5|1698|1688|1699.5|1689.5|1698|1688|1
1770994940000|2026-02-13 15:02:20|1698.25|1688.25|1698.75|1688.75|1699|1689|1698.25|1688.25|0
1770994950000|2026-02-13 15:02:30|1698.5|1688.5|1699.75|1689.75|1699.75|1689.75|1697.75|1687.75|0
1770994960000|2026-02-13 15:02:40|1698.75|1688.75|1698.25|1688.25|1698.75|1688.75|1697.5|1687.5|0
1770994970000|2026-02-13 15:02:50|1697.75|1687.75|1698|1688|1698.25|1688.25|1697.75|1687.75|0
1770994980000|2026-02-13 15:03:00|1698.25|1688.25|1698.75|1688.75|1700.5|1690.5|1697.75|1687.75|0
1770994990000|2026-02-13 15:03:10|1698.5|1688.5|1698.5|1688.5|1699|1689|1698.25|1688.25|0
1770995000000|2026-02-13 15:03:20|1698.75|1688.75|1698.5|1688.5|1698.75|1688.75|1696.25|1686.25|0
1770995010000|2026-02-13 15:03:30|1698.25|1688.25|1700.5|1690.5|1700.75|1690.75|1697.25|1687.25|3
1770995020000|2026-02-13 15:03:40|1700.25|1690.25|1698|1688|1700.25|1690.25|1698|1688|0
1770995030000|2026-02-13 15:03:50|1697.75|1687.75|1696.5|1686.5|1697.75|1687.75|1696.25|1686.25|0
1770995040000|2026-02-13 15:04:00|1696.25|1686.25|1700.5|1690.5|1700.5|1690.5|1695.5|1685.5|0
1770995050000|2026-02-13 15:04:10|1700|1690|1699|1689|1700.5|1690.5|1699|1689|0
1770995060000|2026-02-13 15:04:20|1698.5|1688.5|1698.5|1688.5|1698.75|1688.75|1698.5|1688.5|0
1770995070000|2026-02-13 15:04:30|1697.75|1687.75|1698.5|1688.5|1698.5|1691|1693|1686.75|0
1770995080000|2026-02-13 15:04:40|1698.75|1688.75|1698.25|1688.25|1698.75|1688.75|1698|1688|0
1770995090000|2026-02-13 15:04:50|1694.5|1692.5|1699.25|1689.25|1699.75|1692.5|1694.5|1689|0
1770995100000|2026-02-13 15:05:00|1699|1689|1697.5|1687.5|1699.75|1689.75|1696.75|1686.75|0
1770995110000|2026-02-13 15:05:10|1697.75|1687.75|1698|1688|1698.25|1688.25|1697|1687|0
1770995120000|2026-02-13 15:05:20|1697.75|1687.75|1698|1688|1698|1688|1697.5|1687.5|0
1770995130000|2026-02-13 15:05:30|1697.5|1687.5|1698|1688|1698.75|1688.75|1697.5|1687.5|0
1770995140000|2026-02-13 15:05:40|1697.75|1687.75|1697|1687|1697.75|1687.75|1696.5|1686.5|0
1770995150000|2026-02-13 15:05:50|1696.5|1686.5|1697|1687|1697.5|1687.5|1696.5|1686.5|0
1770995160000|2026-02-13 15:06:00|1696.5|1686.5|1697.5|1687.5|1697.75|1687.75|1696.5|1686.5|0
1770995170000|2026-02-13 15:06:10|1697.25|1687.25|1698.5|1688.5|1699.5|1692|1694|1687.25|0
1770995180000|2026-02-13 15:06:20|1698.75|1688.75|1697.5|1687.5|1699|1689|1697.25|1687.25|0
1770995190000|2026-02-13 15:06:30|1697.25|1687.25|1698.25|1688.25|1698.5|1688.5|1697.25|1687.25|0
1770995200000|2026-02-13 15:06:40|1697.5|1687.5|1698|1688|1698|1688|1696.5|1686.5|0
1770995210000|2026-02-13 15:06:50|1697.75|1687.75|1700.25|1690.25|1700.25|1690.25|1697.75|1687.75|0
1770995220000|2026-02-13 15:07:00|1700.75|1690.75|1697|1695|1700.75|1695.25|1696|1689.75|1
1770995230000|2026-02-13 15:07:10|1700.5|1690.5|1700.25|1690.25|1700.75|1695.25|1697|1690|1
1770995240000|2026-02-13 15:07:20|1700|1690|1700|1690|1700.75|1694.5|1696.5|1690|1
1770995250000|2026-02-13 15:07:30|1695.5|1693.5|1698.75|1688.75|1699.25|1693.5|1694|1687.75|0
1770995260000|2026-02-13 15:07:40|1694|1692|1698.25|1688.25|1698.25|1692|1694|1687.5|1
1770995270000|2026-02-13 15:07:50|1698.5|1688.5|1700.5|1690.5|1700.75|1695|1695|1688|2
1770995280000|2026-02-13 15:08:00|1700.75|1690.75|1701.25|1691.25|1702.25|1695.25|1697|1690.75|1
1770995290000|2026-02-13 15:08:10|1697.5|1695.5|1701.75|1691.75|1701.75|1695.5|1697.5|1691.25|0
1770995300000|2026-02-13 15:08:20|1701.5|1691.5|1700.25|1690.25|1701.5|1696|1696.5|1690.25|0
1770995310000|2026-02-13 15:08:30|1701.25|1691.25|1700.75|1690.75|1702.75|1696.5|1698.5|1690.75|0
1770995320000|2026-02-13 15:08:40|1696.5|1694.5|1699|1689|1701.75|1694.5|1696|1688.75|2
1770995330000|2026-02-13 15:08:50|1695|1693|1699|1697|1702.75|1697|1695|1692.25|7
1770995340000|2026-02-13 15:09:00|1702.75|1692.75|1702.75|1692.75|1702.75|1697|1698.5|1692|0
1770995350000|2026-02-13 15:09:10|1699.5|1697.5|1704.25|1694.25|1704.5|1697.5|1699.25|1694.25|1
1770995360000|2026-02-13 15:09:20|1704|1694|1704|1694|1704.5|1699|1700.5|1693.75|0
1770995370000|2026-02-13 15:09:30|1703|1693|1701|1699|1704.5|1699|1699.5|1693|0
1770995380000|2026-02-13 15:09:40|1700.75|1698.75|1704.25|1694.25|1704.25|1698.75|1700.75|1694|1
1770995390000|2026-02-13 15:09:50|1701|1699|1704.75|1694.75|1705.25|1699|1701|1693.75|0
1770995400000|2026-02-13 15:10:00|1705|1695|1704.25|1694.25|1705.75|1700|1702|1694|0
1770995410000|2026-02-13 15:10:10|1700|1698|1704.25|1694.25|1705|1698|1699.75|1694.25|0
1770995420000|2026-02-13 15:10:20|1704|1694|1704.25|1694.25|1704.25|1698|1700|1693.75|0
1770995430000|2026-02-13 15:10:30|1704|1694|1705|1695|1705|1698.5|1700.5|1694|0
1770995440000|2026-02-13 15:10:40|1705.25|1695.25|1701.5|1699.5|1705.75|1699.5|1701.5|1694.75|0
1770995450000|2026-02-13 15:10:50|1705|1695|1701.5|1699.5|1705.75|1699.5|1701.5|1695|0
1770995460000|2026-02-13 15:11:00|1705.25|1695.25|1699.5|1697.5|1705.25|1697.5|1699.5|1694.75|0
1770995470000|2026-02-13 15:11:10|1699.75|1697.75|1704.75|1694.75|1704.75|1697.75|1699.5|1693.75|0
1770995480000|2026-02-13 15:11:20|1704.5|1694.5|1705|1695|1705.25|1699|1701|1694.25|0
1770995490000|2026-02-13 15:11:30|1704.75|1694.75|1703.5|1693.5|1705|1695|1703.25|1693.25|0
1770995500000|2026-02-13 15:11:40|1703.25|1693.25|1700|1698|1703.75|1698|1700|1693.25|0
1770995510000|2026-02-13 15:11:50|1705.25|1695.25|1705.75|1695.75|1705.75|1695.75|1705.25|1695.25|0
1770995520000|2026-02-13 15:12:00|1706.25|1696.25|1704.25|1694.25|1706.25|1696.25|1704.25|1694.25|0
1770995530000|2026-02-13 15:12:10|1700.5|1698.5|1704|1694|1704.75|1698.5|1700.5|1694|0
1770995540000|2026-02-13 15:12:20|1704.25|1694.25|1702|1692|1704.25|1694.25|1702|1692|0
1770995550000|2026-02-13 15:12:30|1702.25|1692.25|1703|1693|1703.25|1696.5|1698.5|1692.25|0
1770995560000|2026-02-13 15:12:40|1703.25|1693.25|1703|1693|1703.25|1693.25|1703|1693|0
1770995570000|2026-02-13 15:12:50|1702.75|1692.75|1703|1701|1707.5|1701|1702.75|1692.75|1
1770995580000|2026-02-13 15:13:00|1706.75|1696.75|1708.5|1698.5|1708.5|1701|1703|1696.5|2
1770995590000|2026-02-13 15:13:10|1708.25|1698.25|1708.25|1698.25|1708.5|1698.5|1707.75|1697.75|0
1770995600000|2026-02-13 15:13:20|1708.5|1698.5|1708.5|1698.5|1708.75|1698.75|1708.25|1698.25|0
1770995610000|2026-02-13 15:13:30|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707|1697|0
1770995620000|2026-02-13 15:13:40|1707.25|1697.25|1707.25|1697.25|1707.25|1697.25|1707.25|1697.25|0
1770995630000|2026-02-13 15:13:50|1707.5|1697.5|1707.25|1697.25|1707.5|1697.5|1707.25|1697.25|0
1770995640000|2026-02-13 15:14:00|1707.5|1697.5|1704|1702|1707.75|1702|1704|1697.5|0
1770995650000|2026-02-13 15:14:10|1707.75|1697.75|1703.5|1701.5|1707.75|1701.5|1703.5|1697.75|0
1770995660000|2026-02-13 15:14:20|1707.75|1697.75|1707|1697|1707.75|1702|1703.5|1697|0
1770995670000|2026-02-13 15:14:30|1707.25|1697.25|1707|1697|1707.25|1697.25|1707|1697|0
1770995680000|2026-02-13 15:14:40|1706|1696|1705.25|1695.25|1706.5|1696.5|1705.25|1695.25|0
1770995690000|2026-02-13 15:14:50|1705|1695|1701|1699|1705.5|1699.5|1701|1695|3
1770995700000|2026-02-13 15:15:00|1704.75|1694.75|1703|1701|1705.25|1701|1701.5|1694.75|0
1770995710000|2026-02-13 15:15:10|1706.75|1696.75|1703|1701|1706.75|1701|1702.5|1696.25|0
1770995720000|2026-02-13 15:15:20|1706.75|1696.75|1702|1700|1706.75|1700|1702|1696.75|0
1770995730000|2026-02-13 15:15:30|1706.5|1696.5|1708|1698|1708.75|1698.75|1706.5|1696.5|0
1770995740000|2026-02-13 15:15:40|1704.5|1702.5|1709.75|1699.75|1710|1702.5|1704.5|1699.25|0
1770995750000|2026-02-13 15:15:50|1709.5|1699.5|1709|1699|1709.75|1699.75|1709|1699|0
1770995760000|2026-02-13 15:16:00|1708.25|1698.25|1708.25|1698.25|1708.5|1698.5|1707|1697|0
1770995770000|2026-02-13 15:16:10|1708|1698|1706.25|1696.25|1708|1698|1706.25|1696.25|0
1770995780000|2026-02-13 15:16:20|1706.5|1696.5|1705.25|1695.25|1706.5|1696.5|1705.25|1695.25|0
1770995790000|2026-02-13 15:16:30|1705|1695|1704.25|1694.25|1705.25|1699|1701|1694.25|0
1770995800000|2026-02-13 15:16:40|1704|1694|1703.75|1693.75|1704.25|1698|1700|1693.75|0
1770995810000|2026-02-13 15:16:50|||||||||1
1770995820000|2026-02-13 15:17:00|1705.25|1695.25|1705.25|1695.25|1705.25|1695.25|1705.25|1695.25|5
1770995830000|2026-02-13 15:17:10|1701.5|1699.5|1707.25|1697.25|1707.25|1700|1701.5|1697.25|0
1770995840000|2026-02-13 15:17:20|1702|1700|1705.75|1695.75|1705.75|1700|1702|1695.75|0
1770995850000|2026-02-13 15:17:30|1702|1700|1704|1694|1704.25|1700|1701|1694|0
1770995860000|2026-02-13 15:17:40|1704.25|1694.25|1704.25|1694.25|1704.5|1698.5|1700.5|1694.25|0
1770995870000|2026-02-13 15:17:50|1700.5|1698.5|1698.5|1696.5|1704.25|1698.5|1698.5|1692.75|0
1770995880000|2026-02-13 15:18:00|1698.25|1696.25|1703|1693|1704.25|1697.5|1698.25|1693|2
1770995890000|2026-02-13 15:18:10|1702.75|1692.75|1703.25|1693.25|1703.25|1693.25|1702.75|1692.75|0
1770995900000|2026-02-13 15:18:20|1703|1693|1703.25|1693.25|1703.25|1693.25|1703|1693|2
1770995910000|2026-02-13 15:18:30|1703|1693|1699.75|1697.75|1703.25|1697.75|1699.5|1693|1
1770995920000|2026-02-13 15:18:40|1705|1695|1706|1696|1706.5|1696.5|1705|1695|1
1770995930000|2026-02-13 15:18:50|1705.75|1695.75|1706|1696|1706.25|1700|1702|1695.5|0
1770995940000|2026-02-13 15:19:00|1705.75|1695.75|1704.75|1694.75|1705.75|1695.75|1704.75|1694.75|0
1770995950000|2026-02-13 15:19:10|1705|1695|1704.5|1694.5|1705|1695|1704|1694|0
1770995960000|2026-02-13 15:19:20|1704.75|1694.75|1705.5|1695.5|1705.75|1695.75|1704.75|1694.75|0
1770995970000|2026-02-13 15:19:30|1705.75|1695.75|1705.5|1695.5|1705.75|1700|1702|1695.5|0
1770995980000|2026-02-13 15:19:40|1702|1700|1705.25|1695.25|1705.75|1700|1702|1695|0
1770995990000|2026-02-13 15:19:50|1705.75|1695.75|1702|1700|1705.75|1700|1702|1695.75|0
1770996000000|2026-02-13 15:20:00|1705.75|1695.75|1703|1701|1705.75|1701.25|1702|1695.5|2
1770996010000|2026-02-13 15:20:10|1706.75|1696.75|1706|1696|1706.75|1700.5|1702.5|1696|4
1770996020000|2026-02-13 15:20:20|1706.25|1696.25|1706.25|1696.25|1706.5|1696.5|1705.75|1695.75|0
1770996030000|2026-02-13 15:20:30|1706.75|1696.75|1709|1699|1709|1701|1702.5|1696.75|0
1770996040000|2026-02-13 15:20:40|1708.5|1698.5|1708.75|1698.75|1710.5|1702.5|1704.5|1698.25|1
1770996050000|2026-02-13 15:20:50|1708.25|1698.25|1707.75|1697.75|1708.75|1703|1704.5|1697.75|0
1770996060000|2026-02-13 15:21:00|1707.25|1697.25|1703|1701|1708.75|1701.5|1703|1697.25|0
1770996070000|2026-02-13 15:21:10|1706.75|1696.75|1707.75|1697.75|1707.75|1701|1703|1696.75|1
1770996080000|2026-02-13 15:21:20|1703.5|1701.5|1706.5|1696.5|1707.75|1701.5|1703.5|1694.75|0
1770996090000|2026-02-13 15:21:30|1706.75|1696.75|1705.25|1695.25|1707|1697|1705.25|1695.25|0
1770996100000|2026-02-13 15:21:40|1705.5|1695.5|1703.5|1693.5|1705.5|1695.5|1703.25|1693.25|0
1770996110000|2026-02-13 15:21:50|1701|1699|1707.75|1697.75|1708|1699|1701|1696.25|1
1770996120000|2026-02-13 15:22:00|1707.25|1697.25|1710.25|1700.25|1710.5|1700.5|1707.25|1697.25|0
1770996130000|2026-02-13 15:22:10|1710.5|1700.5|1705.5|1703.5|1710.5|1703.5|1705.5|1699.25|0
1770996140000|2026-02-13 15:22:20|1705.25|1703.25|1707.5|1697.5|1708.25|1703.25|1705.25|1697.5|0
1770996150000|2026-02-13 15:22:30|1707.25|1697.25|1707.5|1697.5|1707.75|1697.75|1707.25|1697.25|0
1770996160000|2026-02-13 15:22:40|1707.75|1697.75|1707.75|1697.75|1707.75|1701.5|1702.75|1696.25|0
1770996170000|2026-02-13 15:22:50|1708|1698|1706.25|1696.25|1708|1701.5|1703.5|1695.75|1
1770996180000|2026-02-13 15:23:00|1706.75|1696.75|1706.25|1696.25|1707|1697|1705.75|1695.75|0
1770996190000|2026-02-13 15:23:10|1707|1697|1708.75|1698.75|1709|1699|1707|1697|0
1770996200000|2026-02-13 15:23:20|1709|1699|1704.5|1702.5|1709|1702.5|1704.25|1698.75|0
1770996210000|2026-02-13 15:23:30|1704.25|1702.25|1708.5|1698.5|1708.5|1702.5|1704.25|1697.75|0
1770996220000|2026-02-13 15:23:40|1708.75|1698.75|1707|1705|1709.5|1705|1706.75|1698.75|0
1770996230000|2026-02-13 15:23:50|1706.75|1704.75|1707|1705|1707|1705|1706.75|1704.75|1
1770996240000|2026-02-13 15:24:00|1706.5|1704.5|1712.25|1702.25|1712.25|1705.25|1706.5|1701.75|0
1770996250000|2026-02-13 15:24:10|1712|1702|1713.25|1703.25|1713.25|1707|1708|1701.75|0
1770996260000|2026-02-13 15:24:20|1709.5|1707.5|1708|1706|1712.25|1707.5|1708|1702.25|2
1770996270000|2026-02-13 15:24:30|1708.5|1706.5|1711.25|1701.25|1712.25|1706.5|1707.75|1701.25|0
1770996280000|2026-02-13 15:24:40|1707|1705|1707.5|1705.5|1707.5|1705.5|1707|1705|0
1770996290000|2026-02-13 15:24:50|1707|1705|1708.5|1706.5|1712.75|1706.5|1707|1702|0
1770996300000|2026-02-13 15:25:00|1712.75|1702.75|1712|1702|1712.75|1706.5|1708.5|1701.75|0
1770996310000|2026-02-13 15:25:10|1712.25|1702.25|1711|1709|1715|1709|1708.5|1702.25|0
1770996320000|2026-02-13 15:25:20|1715.25|1705.25|1709.5|1707.5|1715.25|1709|1709.5|1705.25|0
1770996330000|2026-02-13 15:25:30|1713.25|1703.25|1709|1707|1713.25|1707.5|1709|1702.75|0
1770996340000|2026-02-13 15:25:40|1713.25|1703.25|1714|1704|1714.75|1708.5|1709.5|1703.25|0
1770996350000|2026-02-13 15:25:50|1713.25|1703.25|1713.75|1703.75|1714.5|1709|1709.5|1703.25|0
1770996360000|2026-02-13 15:26:00|1713.25|1703.25|1713.25|1703.25|1714.25|1707.5|1709.5|1703.25|0
1770996370000|2026-02-13 15:26:10|1708.5|1706.5|1711.25|1701.25|1712.25|1706.5|1708.5|1701.25|0
1770996380000|2026-02-13 15:26:20|1711.75|1701.75|1712.75|1702.75|1713|1706.5|1708.5|1701.75|0
1770996390000|2026-02-13 15:26:30|1712.25|1702.25|1709|1707|1714|1707.5|1709|1702|0
1770996400000|2026-02-13 15:26:40|1712.75|1702.75|1709.5|1707.5|1713.25|1707.5|1709.5|1702.75|0
1770996410000|2026-02-13 15:26:50|1709.75|1707.75|1714.25|1704.25|1714.25|1707.75|1709.5|1704.25|0
1770996420000|2026-02-13 15:27:00|1710|1708|1709.25|1707.25|1713.25|1708|1708.5|1703.25|0
1770996430000|2026-02-13 15:27:10|1709|1707|1709.25|1707.25|1709.25|1707.25|1709|1707|0
1770996440000|2026-02-13 15:27:20|1709|1707|1709|1707|1709|1707|1709|1707|2
1770996450000|2026-02-13 15:27:30|1714.25|1704.25|1710.5|1708.5|1714.75|1708.75|1710.5|1704.25|1
1770996460000|2026-02-13 15:27:40|1710.25|1708.25|1710.75|1708.75|1714.75|1708.75|1710.25|1704.75|4
1770996470000|2026-02-13 15:27:50|1711|1709|1712.5|1710.5|1717.25|1711|1711|1705.75|2
1770996480000|2026-02-13 15:28:00|1711.5|1709.5|1711.75|1709.75|1715.25|1709.75|1711.5|1705.25|0
1770996490000|2026-02-13 15:28:10|1716.75|1706.75|1719.75|1709.75|1719.75|1710.5|1712.5|1706.75|5
1770996500000|2026-02-13 15:28:20|1719.5|1709.5|1720.75|1710.75|1720.75|1714|1716|1709.5|0
1770996510000|2026-02-13 15:28:30|1720.25|1710.25|1719.75|1709.75|1720.25|1714|1716|1709.75|3
1770996520000|2026-02-13 15:28:40|1716|1714|1720.75|1710.75|1721.25|1715.5|1716|1710.75|0
1770996530000|2026-02-13 15:28:50|1717|1715|1722.75|1712.75|1723.25|1715|1717|1711.5|0
1770996540000|2026-02-13 15:29:00|1723|1713|1722.75|1712.75|1723|1717.5|1719.5|1712.75|0
1770996550000|2026-02-13 15:29:10|1722.5|1712.5|1722.75|1712.75|1722.75|1712.75|1722.5|1712.5|0
1770996570000|2026-02-13 15:29:30|1722.5|1712.5|1722.75|1712.75|1722.75|1712.75|1722.5|1712.5|0
1770996580000|2026-02-13 15:29:40|1717|1715|1717|1715|1721.25|1715|1717|1710.75|0
1770996590000|2026-02-13 15:29:50|1721.25|1711.25|1720.75|1710.75|1721.25|1715|1717|1710.75|3
1770996600000|2026-02-13 15:30:00|1720.25|1710.25|1719.75|1709.75|1720.25|1714|1716|1709.75|0
1770996610000|2026-02-13 15:30:10|1720|1710|1721.25|1711.25|1721.25|1715.5|1716.5|1709.75|0
1770996620000|2026-02-13 15:30:20|1717.5|1715.5|1722.75|1712.75|1722.75|1715.5|1717.5|1712.5|0
1770996630000|2026-02-13 15:30:30|1722.5|1712.5|1722.5|1712.5|1722.75|1712.75|1722.25|1712.25|0
1770996640000|2026-02-13 15:30:40|1722.75|1712.75|1723.25|1713.25|1723.25|1717|1719|1712.5|0
1770996650000|2026-02-13 15:30:50|1719.5|1717.5|1724.25|1714.25|1724.25|1717.5|1719.5|1714|0
1770996660000|2026-02-13 15:31:00|1720.5|1718.5|1723.75|1713.75|1724|1718.5|1720|1713.75|0
1770996670000|2026-02-13 15:31:10|1720|1718|1724.75|1714.75|1724.75|1718|1719.5|1713.75|0
1770996680000|2026-02-13 15:31:20|1720.5|1718.5|1723.25|1713.25|1724|1718.5|1720.5|1713|0
1770996690000|2026-02-13 15:31:30|1723|1713|1719.5|1717.5|1723.75|1717.5|1719.5|1713|0
1770996700000|2026-02-13 15:31:40|1723.75|1713.75|1721|1719|1724.25|1719|1720.75|1713.75|0
1770996710000|2026-02-13 15:31:50|1720.75|1718.75|1721|1719|1721.25|1719.25|1720.75|1718.75|0
1770996720000|2026-02-13 15:32:00|1721.25|1719.25|1721.5|1719.5|1722|1720|1721.25|1719.25|1
1770996730000|2026-02-13 15:32:10|1721.25|1719.25|1721.25|1719.25|1721.5|1719.5|1721.25|1719.25|4
1770996740000|2026-02-13 15:32:20|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|0
1770996750000|2026-02-13 15:32:30|1725.25|1715.25|1721.5|1719.5|1725.25|1719.5|1721.5|1715.25|0
1770996760000|2026-02-13 15:32:40|1721.75|1719.75|1721.75|1719.75|1721.75|1719.75|1721.75|1719.75|0
1770996770000|2026-02-13 15:32:50|1722|1720|1722|1720|1722|1720|1721.75|1719.75|0
1770996780000|2026-02-13 15:33:00|1722.25|1720.25|1723.75|1721.75|1724|1722|1722.25|1720.25|0
1770996790000|2026-02-13 15:33:10|1725|1723|1725.25|1723.25|1725.5|1723.5|1725|1723|0
1770996800000|2026-02-13 15:33:20|1725|1723|1723.5|1721.5|1727.75|1723|1722.5|1716.75|1
1770996810000|2026-02-13 15:33:30|1727.25|1717.25|1723.75|1721.75|1727.25|1721.75|1723.5|1717.25|0
1770996820000|2026-02-13 15:33:40|1723.5|1721.5|1723|1721|1727.25|1721.75|1723|1717.25|0
1770996830000|2026-02-13 15:33:50|1723.25|1721.25|1729.25|1719.25|1731.25|1723|1723.25|1719.25|1
1770996840000|2026-02-13 15:34:00|1725|1723|1728.25|1718.25|1729.25|1723.5|1725|1718.25|1
1770996850000|2026-02-13 15:34:10|1724|1722|1723.5|1721.5|1728.25|1722|1723.5|1717.25|0
1770996860000|2026-02-13 15:34:20|1723|1721|1727.25|1717.25|1727.25|1721|1723|1716.75|0
1770996870000|2026-02-13 15:34:30|1723|1721|1723.75|1721.75|1727.25|1721.75|1723|1717.25|0
1770996880000|2026-02-13 15:34:40|1723.5|1721.5|1726.25|1716.25|1727.25|1721.5|1722.5|1716.25|0
1770996890000|2026-02-13 15:34:50|1722|1720|1723|1721|1726.75|1721|1722|1715.75|0
1770996900000|2026-02-13 15:35:00|1722.75|1720.75|1723|1721|1723|1721|1722.75|1720.75|0
1770996910000|2026-02-13 15:35:10|1722.75|1720.75|1725.75|1715.75|1726.25|1720.75|1722|1715.75|2
1770996920000|2026-02-13 15:35:20|1722|1720|1724|1722|1727.75|1722|1722|1716.25|0
1770996930000|2026-02-13 15:35:30|1723.75|1721.75|1724|1722|1724|1722|1723.75|1721.75|0
1770996940000|2026-02-13 15:35:40|1724.25|1722.25|1728.75|1718.75|1728.75|1722.25|1724|1718.75|0
1770996950000|2026-02-13 15:35:50|1724|1722|1725|1723|1728.5|1723|1723|1718.25|0
1770996960000|2026-02-13 15:36:00|1729.25|1719.25|1729.25|1719.25|1729.25|1723|1725|1718.75|2
1770996970000|2026-02-13 15:36:10|1725|1723|1730.25|1720.25|1730.75|1724.5|1725|1718.75|16
1770996980000|2026-02-13 15:36:20|1730.5|1720.5|1732.75|1722.75|1732.75|1726.75|1726.5|1720.25|0
1770996990000|2026-02-13 15:36:30|1729|1727|1728.5|1726.5|1732.75|1727|1728.5|1722.75|0
1770997000000|2026-02-13 15:36:40|1728.25|1726.25|1728.75|1726.75|1728.75|1726.75|1728.25|1726.25|0
1770997010000|2026-02-13 15:36:50|1729.5|1727.5|1734.25|1724.25|1734.25|1728.5|1729.5|1724.25|1
1770997020000|2026-02-13 15:37:00|1730.5|1728.5|1734.25|1724.25|1734.75|1728.5|1730|1724.25|0
1770997030000|2026-02-13 15:37:10|1729.5|1727.5|1728|1726|1732.75|1727.5|1728|1721.75|0
1770997040000|2026-02-13 15:37:20|1732.25|1722.25|1728.5|1726.5|1732.75|1726.5|1728|1722.25|0
1770997050000|2026-02-13 15:37:30|1728.25|1726.25|1730.75|1720.75|1731.75|1726.5|1727|1720.75|0
1770997060000|2026-02-13 15:37:40|1726.5|1724.5|1727.5|1725.5|1727.5|1725.5|1726|1724|0
1770997070000|2026-02-13 15:37:50|1731|1721|1730.75|1720.75|1731.25|1725|1727|1720.75|0
1770997080000|2026-02-13 15:38:00|1727|1725|1727|1725|1731.25|1725|1727|1720.75|0
1770997090000|2026-02-13 15:38:10|1726.75|1724.75|1728.5|1718.5|1730.25|1724.75|1724|1718.25|0
1770997100000|2026-02-13 15:38:20|1728.75|1718.75|1728.25|1718.25|1729.25|1723|1724|1718.25|0
1770997110000|2026-02-13 15:38:30|1724|1722|1725.25|1715.25|1727.75|1722|1721.5|1715.25|0
1770997120000|2026-02-13 15:38:40|1721|1719|1721|1719|1721.25|1719.25|1721|1719|0
1770997130000|2026-02-13 15:38:50|1721.25|1719.25|1721|1719|1721.25|1719.25|1721|1719|0
1770997140000|2026-02-13 15:39:00|1721.25|1719.25|1727.5|1717.5|1727.5|1720.5|1721|1714.75|3
1770997150000|2026-02-13 15:39:10|1723|1721|1726.25|1716.25|1726.5|1721|1723|1716.25|3
1770997160000|2026-02-13 15:39:20|1726.5|1716.5|1727.25|1717.25|1727.25|1721|1722.5|1716.25|0
1770997170000|2026-02-13 15:39:30|1726.25|1716.25|1722|1720|1726.25|1720.5|1721.75|1716.25|0
1770997180000|2026-02-13 15:39:40|1726.25|1716.25|1722|1720|1726.25|1720|1722|1716.25|0
1770997190000|2026-02-13 15:39:50|1726.25|1716.25|1721|1719|1726.25|1720|1721|1714.75|0
1770997200000|2026-02-13 15:40:00|1726.25|1716.25|1726.25|1716.25|1726.75|1720.5|1722|1716.25|0
1770997210000|2026-02-13 15:40:10|1722.5|1720.5|1721.5|1719.5|1726.25|1720.5|1721.5|1715.75|0
1770997220000|2026-02-13 15:40:20|1725.75|1715.75|1721.5|1719.5|1725.75|1720|1721.5|1715.75|0
1770997240000|2026-02-13 15:40:40|1719.75|1717.75|1723.25|1713.25|1723.25|1717.75|1719.5|1713.25|1
1770997250000|2026-02-13 15:40:50|1719.5|1717.5|1719.5|1717.5|1723.25|1717.5|1719.5|1713.25|0
1770997260000|2026-02-13 15:41:00|1722|1720|1725.25|1715.25|1725.75|1720|1721.5|1715.25|0
1770997270000|2026-02-13 15:41:10|1725|1715|1724.75|1714.75|1725.25|1719|1721|1714.75|0
1770997280000|2026-02-13 15:41:20|1725.25|1715.25|1725.75|1715.75|1725.75|1720|1721|1715.25|0
1770997290000|2026-02-13 15:41:30|1726.25|1716.25|1725.75|1715.75|1726.5|1716.5|1725.75|1715.75|0
1770997300000|2026-02-13 15:41:40|1725.25|1715.25|1726.5|1716.5|1726.5|1716.5|1725.25|1715.25|0
1770997310000|2026-02-13 15:41:50|1726.25|1716.25|1724.25|1714.25|1726.5|1716.5|1724.25|1714.25|0
1770997320000|2026-02-13 15:42:00|1724.75|1714.75|1725.5|1715.5|1725.5|1715.5|1724|1714|0
1770997330000|2026-02-13 15:42:10|1725.25|1715.25|1724.5|1714.5|1725.5|1718.5|1720.5|1714.5|0
1770997340000|2026-02-13 15:42:20|1724.25|1714.25|1720.5|1718.5|1724.5|1718.75|1720.5|1714|0
1770997350000|2026-02-13 15:42:30|1724.25|1714.25|1723.75|1713.75|1724.25|1714.25|1723.5|1713.5|0
1770997360000|2026-02-13 15:42:40|1723.5|1713.5|1723.5|1713.5|1724|1714|1723.5|1713.5|0
1770997370000|2026-02-13 15:42:50|1723.75|1713.75|1721.75|1711.75|1723.75|1713.75|1720.75|1710.75|0
1770997380000|2026-02-13 15:43:00|1722|1712|1720.75|1710.75|1722.25|1712.25|1720.75|1710.75|0
1770997390000|2026-02-13 15:43:10|1716.5|1714.5|1720.75|1710.75|1721|1714.5|1716.5|1709.75|0
1770997400000|2026-02-13 15:43:20|1721|1711|1721.75|1711.75|1721.75|1715.5|1717|1711|0
1770997410000|2026-02-13 15:43:30|1718|1716|1721.75|1711.75|1721.75|1716|1718|1711.75|0
1770997420000|2026-02-13 15:43:40|1717.5|1715.5|1716.5|1714.5|1720.75|1715.5|1716.5|1710.75|3
1770997430000|2026-02-13 15:43:50|1716|1714|1716|1714|1719.75|1714|1715|1709.75|1
1770997440000|2026-02-13 15:44:00|1719.75|1709.75|1718.75|1708.75|1719.75|1713.5|1715.5|1708.75|0
1770997450000|2026-02-13 15:44:10|1719.25|1709.25|1719.25|1709.25|1719.25|1713.5|1715|1708.75|0
1770997460000|2026-02-13 15:44:20|1715.5|1713.5|1714.5|1712.5|1719.75|1713.5|1714.5|1708.75|3
1770997470000|2026-02-13 15:44:30|1718.75|1708.75|1714.5|1712.5|1718.75|1712.75|1714.5|1708.75|0
1770997480000|2026-02-13 15:44:40|1714.75|1712.75|1718.75|1708.75|1719.5|1713|1714.5|1708.75|0
1770997490000|2026-02-13 15:44:50|1714.25|1712.25|1717.25|1707.25|1717.75|1712.25|1712.25|1706.75|0
1770997500000|2026-02-13 15:45:00|1717|1707|1717.75|1707.75|1717.75|1712|1713.5|1707|0
1770997510000|2026-02-13 15:45:10|1714|1712|1714|1712|1717.75|1712|1713.5|1707.75|0
1770997520000|2026-02-13 15:45:20|1717.75|1707.75|1713.5|1711.5|1717.75|1711.5|1713.5|1707.75|0
1770997530000|2026-02-13 15:45:30|1714|1712|1714|1712|1717.75|1712|1713.5|1707.75|0
1770997540000|2026-02-13 15:45:40|1713.25|1711.25|1712.75|1710.75|1716.75|1711.25|1712.75|1706.75|0
1770997550000|2026-02-13 15:45:50|1713|1711|1720.75|1710.75|1720.75|1715|1713|1709|1
1770997560000|2026-02-13 15:46:00|1716.5|1714.5|1720.75|1710.75|1720.75|1714.5|1716.25|1710.75|0
1770997570000|2026-02-13 15:46:10|1716.5|1714.5|1717.5|1715.5|1721.75|1715.5|1716|1709.75|0
1770997580000|2026-02-13 15:46:20|1721.75|1711.75|1719.75|1709.75|1721.75|1715.5|1716|1709.75|5
1770997590000|2026-02-13 15:46:30|1716|1714|1715.5|1713.5|1716|1714|1715.5|1713.5|7
1770997600000|2026-02-13 15:46:40|1714|1712|1717.25|1707.25|1718.25|1712|1714|1707.25|0
1770997610000|2026-02-13 15:46:50|1713.5|1711.5|1717.75|1707.75|1718|1712|1713.5|1707.75|0
1770997620000|2026-02-13 15:47:00|1714|1712|1716.75|1706.75|1717.75|1712|1712.25|1706.75|0
1770997630000|2026-02-13 15:47:10|1713.5|1711.5|1712.25|1710.25|1717.25|1711.5|1712.25|1706.75|0
1770997640000|2026-02-13 15:47:20|1712.5|1710.5|1712.25|1710.25|1712.5|1710.5|1712.25|1710.25|0
1770997650000|2026-02-13 15:47:30|1712.5|1710.5|1712.25|1710.25|1717.25|1711.5|1712.25|1706.75|2
1770997660000|2026-02-13 15:47:40|1712|1710|1717|1707|1717.25|1710.5|1712|1706.75|1
1770997670000|2026-02-13 15:47:50|1712.5|1710.5|1713|1711|1716.75|1711|1712|1706.25|0
1770997680000|2026-02-13 15:48:00|1716.25|1706.25|1716.25|1706.25|1716.75|1710|1712|1705.75|1
1770997690000|2026-02-13 15:48:10|1716.75|1706.75|1713|1711|1717.25|1711|1713|1706.75|0
1770997700000|2026-02-13 15:48:20|1717.25|1707.25|1717.25|1707.25|1717.75|1711.5|1713.5|1707.25|0
1770997710000|2026-02-13 15:48:30|1717.75|1707.75|1718.25|1708.25|1718.25|1712|1713.5|1707.25|0
1770997720000|2026-02-13 15:48:40|1714|1712|1716.75|1706.75|1717.75|1712|1713.5|1706.75|0
1770997730000|2026-02-13 15:48:50|1717|1707|1716.25|1706.25|1717.25|1707.25|1716.25|1706.25|0
1770997740000|2026-02-13 15:49:00|1712.5|1710.5|1715.25|1705.25|1716.25|1710.5|1712.5|1705.25|0
1770997750000|2026-02-13 15:49:10|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715.25|1705.25|0
1770997760000|2026-02-13 15:49:20|1715.75|1705.75|1717.25|1707.25|1717.25|1710.75|1711.5|1705.75|1
1770997770000|2026-02-13 15:49:30|1713|1711|1718.25|1708.25|1718.25|1712|1713|1707.25|0
1770997780000|2026-02-13 15:49:40|1714|1712|1717.75|1707.75|1717.75|1712|1713.5|1707.25|0
1770997790000|2026-02-13 15:49:50|1718|1708|1718.25|1708.25|1718.25|1708.25|1718|1708|0
1770997800000|2026-02-13 15:50:00|1718.5|1708.5|1718.25|1708.25|1719.5|1709.5|1718.25|1708.25|2
1770997810000|2026-02-13 15:50:10|1718.5|1708.5|1715|1713|1718.75|1713.25|1715|1708.5|0
1770997820000|2026-02-13 15:50:20|1715.25|1713.25|1715.25|1713.25|1715.5|1713.5|1715.25|1713.25|0
1770997830000|2026-02-13 15:50:30|1715.5|1713.5|1718.25|1708.25|1718.75|1713.5|1714.5|1708.25|0
1770997840000|2026-02-13 15:50:40|1714.5|1712.5|1714.5|1712.5|1718.25|1712.5|1714.5|1708.25|1
1770997850000|2026-02-13 15:50:50|1718.25|1708.25|1714|1712|1718.25|1712.25|1714|1707.75|0
1770997860000|2026-02-13 15:51:00|1717.75|1707.75|1714.25|1712.25|1717.75|1712.25|1714|1707.75|0
1770997880000|2026-02-13 15:51:20|1714|1712|1714.25|1712.25|1714.25|1712.25|1714|1712|2
1770997890000|2026-02-13 15:51:30|1714|1712|1718.75|1708.75|1719.25|1713|1714|1708.75|5
1770997900000|2026-02-13 15:51:40|1719|1709|1720.75|1710.75|1721|1714.5|1715.5|1709|5
1770997910000|2026-02-13 15:51:50|1721.25|1711.25|1721.25|1711.25|1721.75|1715.5|1717.5|1711.25|0
1770997920000|2026-02-13 15:52:00|1717|1715|1721.5|1711.5|1721.75|1715|1717|1710.75|0
1770997930000|2026-02-13 15:52:10|1721.25|1711.25|1720.75|1710.75|1721.25|1715|1717|1710.75|0
1770997940000|2026-02-13 15:52:20|1716.5|1714.5|1719.75|1709.75|1719.75|1714.5|1716.5|1709.75|0
1770997950000|2026-02-13 15:52:30|1719.5|1709.5|1718.75|1708.75|1719.5|1712|1713|1708.5|0
1770997960000|2026-02-13 15:52:40|1719|1709|1718.75|1708.75|1719.25|1713.5|1715.5|1708.75|0
1770997970000|2026-02-13 15:52:50|1719|1709|1718.25|1708.25|1719|1709|1718.25|1708.25|0
1770997980000|2026-02-13 15:53:00|1718.5|1708.5|1718.5|1708.5|1719|1709|1718.5|1708.5|0
1770997990000|2026-02-13 15:53:10|1718.75|1708.75|1718.75|1708.75|1719.25|1709.25|1718.5|1708.5|0
1770998000000|2026-02-13 15:53:20|1719.75|1709.75|1718.75|1708.75|1719.75|1709.75|1718.75|1708.75|0
1770998010000|2026-02-13 15:53:30|1718.25|1708.25|1716.25|1706.25|1718.75|1711.5|1713.5|1706.25|0
1770998020000|2026-02-13 15:53:40|1716|1706|1715.25|1705.25|1716.25|1710|1712|1705|0
1770998030000|2026-02-13 15:53:50|1715|1705|1714.5|1704.5|1716.25|1709.5|1711.5|1704.25|0
1770998040000|2026-02-13 15:54:00|1710|1708|1715.25|1705.25|1715.25|1708|1710|1702.75|0
1770998050000|2026-02-13 15:54:10|1715.5|1705.5|1715.5|1705.5|1715.5|1705.5|1715.25|1705.25|0
1770998060000|2026-02-13 15:54:20|1715.25|1705.25|1715|1705|1715.5|1705.5|1715|1705|0
1770998070000|2026-02-13 15:54:30|1715.25|1705.25|1711.5|1709.5|1715.25|1709.75|1711.5|1705|0
1770998080000|2026-02-13 15:54:40|1715.25|1705.25|1715.25|1705.25|1715.25|1709.5|1711.5|1705|0
1770998090000|2026-02-13 15:54:50|1714.75|1704.75|1715.25|1705.25|1715.25|1705.25|1714.75|1704.75|0
1770998100000|2026-02-13 15:55:00|1711|1709|1711|1709|1711.25|1709.25|1711|1709|1
1770998110000|2026-02-13 15:55:10|1711.25|1709.25|1710.5|1708.5|1714.25|1709.5|1710.5|1704.25|0
1770998130000|2026-02-13 15:55:30|1714.25|1704.25|1710.5|1708.5|1714.25|1708.5|1710.5|1704.25|0
1770998140000|2026-02-13 15:55:40|1710.75|1708.75|1710.75|1708.75|1710.75|1708.75|1710.5|1708.5|0
1770998150000|2026-02-13 15:55:50|1711|1709|1711|1709|1711|1709|1711|1709|0
1770998160000|2026-02-13 15:56:00|1712|1710|1716.25|1706.25|1716.75|1710.5|1712|1706.25|1
1770998170000|2026-02-13 15:56:10|1716|1706|1715.25|1705.25|1716.25|1709.5|1711.5|1705|0
1770998180000|2026-02-13 15:56:20|1711.5|1709.5|1715.25|1705.25|1715.25|1709.75|1711.5|1705.25|0
1770998190000|2026-02-13 15:56:30|1715|1705|1714.25|1704.25|1715|1708.75|1710.5|1704.25|0
1770998200000|2026-02-13 15:56:40|1710.5|1708.5|1709.5|1707.5|1714.25|1708.5|1709.5|1704.25|0
1770998210000|2026-02-13 15:56:50|1713.25|1703.25|1708.5|1706.5|1713.25|1707.5|1708.5|1703.25|0
1770998220000|2026-02-13 15:57:00|1710.75|1700.75|1708.75|1706.75|1710.75|1706.75|1708.5|1700.75|1
1770998230000|2026-02-13 15:57:10|1708.5|1706.5|1710|1708|1710.25|1708.25|1708.5|1706.5|2
1770998240000|2026-02-13 15:57:20|1713.75|1703.75|1713.75|1703.75|1713.75|1708|1709.5|1703.75|0
1770998250000|2026-02-13 15:57:30|1709.5|1707.5|1709.5|1707.5|1713.75|1707.5|1709.5|1703.25|0
1770998260000|2026-02-13 15:57:40|1713.75|1703.75|1709.5|1707.5|1713.75|1707.5|1709.5|1703.25|0
1770998270000|2026-02-13 15:57:50|1713.75|1703.75|1713.25|1703.25|1713.75|1707.5|1709.5|1703.25|0
1770998280000|2026-02-13 15:58:00|1709.5|1707.5|1713.25|1703.25|1713.75|1707.5|1709.5|1703.25|1
1770998290000|2026-02-13 15:58:10|1709.5|1707.5|1713.75|1703.75|1713.75|1707.5|1709.5|1703.25|0
1770998300000|2026-02-13 15:58:20|1709.5|1707.5|1709.5|1707.5|1713.75|1707.5|1709.5|1703.75|0
1770998310000|2026-02-13 15:58:30|1713.75|1703.75|1708|1706|1713.75|1707.5|1708|1702.25|1
1770998320000|2026-02-13 15:58:40|1711.25|1701.25|1708|1706|1712.25|1706|1707.5|1701.25|0
1770998330000|2026-02-13 15:58:50|1712.25|1702.25|1712.25|1702.25|1712.75|1707|1708.5|1702.25|0
1770998340000|2026-02-13 15:59:00|1708.5|1706.5|1707.5|1705.5|1712.25|1706.5|1707|1701.5|0
1770998350000|2026-02-13 15:59:10|1711.25|1701.25|1707.5|1705.5|1712.25|1705.5|1707.5|1701.25|0
1770998360000|2026-02-13 15:59:20|1708|1706|1707|1705|1711.75|1706|1707|1700.75|0
1770998370000|2026-02-13 15:59:30|1710.75|1700.75|1710.75|1700.75|1710.75|1705|1707|1700.5|0
1770998380000|2026-02-13 15:59:40|1706.5|1704.5|1703.75|1701.75|1708.5|1704.5|1703.5|1698.25|0
1770998390000|2026-02-13 15:59:50|1704|1702|1704.5|1702.5|1708.75|1703|1704|1698.75|2
1770998400000|2026-02-13 16:00:00|1708.75|1698.75|1706.5|1696.5|1708.75|1702|1703|1696.5|0
1770998410000|2026-02-13 16:00:10|1706.25|1696.25|1703.5|1701.5|1707.25|1701.5|1702|1696.25|0
1770998420000|2026-02-13 16:00:20|1707.25|1697.25|1708.75|1698.75|1709.25|1703|1703.5|1697.25|0
1770998430000|2026-02-13 16:00:30|1709|1699|1708.75|1698.75|1709.25|1703.5|1705.5|1698.75|0
1770998440000|2026-02-13 16:00:40|1705|1703|1704.5|1702.5|1708.75|1703|1704.5|1698.75|0
1770998450000|2026-02-13 16:00:50|1708.75|1698.75|1709.25|1699.25|1709.25|1703|1704.5|1698.75|2
1770998460000|2026-02-13 16:01:00|1705.5|1703.5|1704|1702|1705.5|1703.5|1704|1702|0
1770998470000|2026-02-13 16:01:10|1704.25|1702.25|1704.25|1702.25|1704.25|1702.25|1703.75|1701.75|0
1770998480000|2026-02-13 16:01:20|1704|1702|1704|1702|1704.25|1702.25|1703.75|1701.75|0
1770998490000|2026-02-13 16:01:30|1709.25|1699.25|1707|1705|1710.75|1705|1706|1699.25|0
1770998500000|2026-02-13 16:01:40|1710.75|1700.75|1706.75|1704.75|1712.25|1706.5|1706.75|1700.75|0
1770998510000|2026-02-13 16:01:50|1707|1705|1712.25|1702.25|1712.25|1705.5|1707|1701.25|0
1770998520000|2026-02-13 16:02:00|1708.5|1706.5|1708.5|1706.5|1712.25|1706.5|1708.5|1702.25|0
1770998530000|2026-02-13 16:02:10|1712.25|1702.25|1708.5|1706.5|1712.25|1706.5|1708.5|1702.25|5
1770998540000|2026-02-13 16:02:20|1712.25|1702.25|1708.5|1706.5|1712.25|1706.5|1708.5|1702.25|0
1770998550000|2026-02-13 16:02:30|1708.75|1706.75|1713.25|1703.25|1713.25|1707.5|1708.75|1703|1
1770998560000|2026-02-13 16:02:40|1709|1707|1708|1706|1713.25|1707|1707.5|1701.25|5
1770998570000|2026-02-13 16:02:50|1711.75|1701.75|1711.75|1701.75|1711.75|1705|1707|1700.75|0
1770998580000|2026-02-13 16:03:00|1711.25|1701.25|1707.5|1705.5|1711.25|1705.5|1707.5|1701.25|0
1770998590000|2026-02-13 16:03:10|1707.25|1705.25|1707.25|1705.25|1707.25|1705.25|1707.25|1705.25|0
1770998600000|2026-02-13 16:03:20|1711.75|1701.75|1712.25|1702.25|1712.25|1702.25|1711.75|1701.75|0
1770998610000|2026-02-13 16:03:30|1708.5|1706.5|1708|1706|1708.5|1706.5|1707.5|1705.5|1
1770998620000|2026-02-13 16:03:40|1708.25|1706.25|1708|1706|1708.25|1706.25|1708|1706|2
1770998630000|2026-02-13 16:03:50|1712.5|1702.5|1709|1707|1712.75|1707|1708.5|1702.5|0
1770998640000|2026-02-13 16:04:00|1710.25|1708.25|1709.5|1707.5|1713.75|1708.25|1709|1703.25|0
1770998650000|2026-02-13 16:04:10|1708.75|1706.75|1709.5|1707.5|1713.25|1707.5|1708.75|1703.25|0
1770998660000|2026-02-13 16:04:20|1710|1708|1712.75|1702.75|1713.25|1708|1709|1702.75|0
1770998670000|2026-02-13 16:04:30|1709|1707|1708.5|1706.5|1713.75|1707|1708.5|1703.25|0
1770998680000|2026-02-13 16:04:40|1712.25|1702.25|1708|1706|1712.25|1706|1707.5|1702|3
1770998690000|2026-02-13 16:04:50|1708.5|1706.5|1708.75|1706.75|1712.75|1707|1708.5|1702.75|0
1770998700000|2026-02-13 16:05:00|1708.5|1706.5|1708.5|1706.5|1712.75|1707|1708.5|1702.75|0
1770998710000|2026-02-13 16:05:10|1708.75|1706.75|1709.5|1707.5|1713.75|1707.5|1708.5|1703.75|1
1770998720000|2026-02-13 16:05:20|1709|1707|1712.75|1702.75|1713.25|1707.5|1708.5|1702.75|0
1770998730000|2026-02-13 16:05:30|1712.5|1702.5|1711.75|1701.75|1712.5|1706|1708|1701.75|0
1770998740000|2026-02-13 16:05:40|1708|1706|1709|1707|1712.75|1707|1708|1702.75|0
1770998750000|2026-02-13 16:05:50|1712.75|1702.75|1709|1707|1712.75|1707|1708.75|1702.75|2
1770998760000|2026-02-13 16:06:00|1713.25|1703.25|1713.25|1703.25|1713.25|1707|1709|1703.25|0
1770998770000|2026-02-13 16:06:10|1709|1707|1708|1706|1713.25|1707|1708|1703.25|0
1770998780000|2026-02-13 16:06:20|1712.5|1702.5|1708.5|1706.5|1712.75|1706.5|1708.5|1702.5|0
1770998790000|2026-02-13 16:06:30|1709|1707|1709|1707|1709|1707|1708.75|1706.75|0
1770998800000|2026-02-13 16:06:40|1708.75|1706.75|1709|1707|1709|1707|1708.5|1706.5|0
1770998810000|2026-02-13 16:06:50|1713.25|1703.25|1710|1708|1713.25|1708.5|1710|1703.25|0
1770998820000|2026-02-13 16:07:00|1713.75|1703.75|1710|1708|1713.75|1708|1710|1703.75|0
1770998830000|2026-02-13 16:07:10|1710.25|1708.25|1713.75|1703.75|1713.75|1708.25|1710|1703.75|0
1770998840000|2026-02-13 16:07:20|1710|1708|1709.25|1707.25|1713.75|1708|1709|1703.75|0
1770998850000|2026-02-13 16:07:30|1709|1707|1713.75|1703.75|1714.25|1708|1709|1703.75|0
1770998860000|2026-02-13 16:07:40|1710|1708|1712.75|1702.75|1713.75|1708|1709|1702.75|0
1770998870000|2026-02-13 16:07:50|1708.5|1706.5|1712.75|1702.75|1712.75|1706.5|1708|1702.25|0
1770998880000|2026-02-13 16:08:00|1708.5|1706.5|1712.75|1702.75|1713|1706.5|1708.5|1702.75|0
1770998890000|2026-02-13 16:08:10|1708.5|1706.5|1713.25|1703.25|1713.25|1707|1708.25|1703.25|0
1770998900000|2026-02-13 16:08:20|1709.5|1707.5|1712.25|1702.25|1712.25|1707.5|1709.25|1702.25|0
1770998910000|2026-02-13 16:08:30|1708.5|1706.5|1708.5|1706.5|1712.75|1706.5|1708.5|1702.75|0
1770998930000|2026-02-13 16:08:50|1708.75|1706.75|1708.75|1706.75|1708.75|1706.75|1708.75|1706.75|0
1770998940000|2026-02-13 16:09:00|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|1708.5|1706.5|0
1770998950000|2026-02-13 16:09:10|1708.25|1706.25|1707.5|1705.5|1708.25|1706.25|1707.5|1705.5|0
1770998960000|2026-02-13 16:09:20|1707.25|1705.25|1710|1700|1710|1705.5|1707|1700|1
1770998970000|2026-02-13 16:09:30|1710.25|1700.25|1710.25|1700.25|1710.25|1704.5|1706.5|1700.25|0
1770998980000|2026-02-13 16:09:40|1706.5|1704.5|1706.75|1704.75|1710.25|1704.75|1706.5|1700.25|3
1770998990000|2026-02-13 16:09:50|1706.5|1704.5|1706.5|1704.5|1706.75|1704.75|1706.5|1704.5|0
1770999000000|2026-02-13 16:10:00|1706.75|1704.75|1705.5|1703.5|1706.75|1704.75|1705.5|1703.5|0
1770999010000|2026-02-13 16:10:10|1705.75|1703.75|1705.5|1703.5|1705.75|1703.75|1705.5|1703.5|0
1770999020000|2026-02-13 16:10:20|1704.5|1702.5|1702.5|1700.5|1707.25|1702.5|1702.5|1696.25|0
1770999030000|2026-02-13 16:10:30|1706.25|1696.25|1702.5|1700.5|1706.25|1700.5|1702.5|1696.25|0
1770999060000|2026-02-13 16:11:00|1702.75|1700.75|1702.5|1700.5|1702.75|1700.75|1702.5|1700.5|0
1770999070000|2026-02-13 16:11:10|1702.25|1700.25|1702.25|1700.25|1702.25|1700.25|1702.25|1700.25|0
1770999090000|2026-02-13 16:11:30|1702.5|1700.5|1702.25|1700.25|1702.5|1700.5|1702.25|1700.25|0
1770999100000|2026-02-13 16:11:40|1702|1700|1701.25|1699.25|1702|1700|1701.25|1699.25|0
1770999110000|2026-02-13 16:11:50|1701.5|1699.5|1703|1701|1703.25|1701.25|1701.5|1699.5|1
1770999120000|2026-02-13 16:12:00|1703.25|1701.25|1703.5|1701.5|1708.25|1702.5|1703.25|1698.25|0
1770999130000|2026-02-13 16:12:10|1707|1697|1702.5|1700.5|1707|1700.5|1702.5|1697|0
1770999140000|2026-02-13 16:12:20|1706.25|1696.25|1701.5|1699.5|1706.25|1699.5|1701|1695.25|0
1770999150000|2026-02-13 16:12:30|1701.25|1699.25|1701|1699|1701.25|1699.25|1700.75|1698.75|0
1770999160000|2026-02-13 16:12:40|1700.75|1698.75|1701|1699|1705.75|1699.5|1700.75|1695.25|0
1770999170000|2026-02-13 16:12:50|1700.75|1698.75|1700.75|1698.75|1701.25|1699.25|1700.75|1698.75|0
1770999180000|2026-02-13 16:13:00|1704.25|1694.25|1699.5|1697.5|1704.25|1697.5|1699.5|1693.75|0
1770999190000|2026-02-13 16:13:10|1703.75|1693.75|1701.5|1699.5|1705.75|1699.5|1699.5|1693.75|1
1770999200000|2026-02-13 16:13:20|1705.75|1695.75|1701.25|1699.25|1705.75|1699.5|1701|1695.75|0
1770999210000|2026-02-13 16:13:30|1701|1699|1701|1699|1704.75|1699.25|1701|1694.75|0
1770999220000|2026-02-13 16:13:40|1701.25|1699.25|1701|1699|1704.25|1699.25|1700.5|1694.25|0
1770999230000|2026-02-13 16:13:50|1705.75|1695.75|1705.75|1695.75|1705.75|1699.5|1701.5|1695.75|1
1770999240000|2026-02-13 16:14:00|1706.75|1696.75|1707.75|1697.75|1707.75|1701.5|1702.5|1696.75|0
1770999250000|2026-02-13 16:14:10|1703.5|1701.5|1706.75|1696.75|1707.75|1701.5|1702|1696.75|0
1770999260000|2026-02-13 16:14:20|1702.5|1700.5|1706.75|1696.75|1707|1700.5|1702.5|1696.75|0
1770999270000|2026-02-13 16:14:30|1702.5|1700.5|1706.25|1696.25|1706.25|1700.5|1702.5|1696.25|0
1770999280000|2026-02-13 16:14:40|1705.75|1695.75|1703|1701|1706.75|1701|1702.5|1695.75|0
1770999290000|2026-02-13 16:14:50|1707.75|1697.75|1708.5|1698.5|1708.5|1702|1703.5|1697.75|0
1770999300000|2026-02-13 16:15:00|1708.25|1698.25|1707.25|1697.25|1708.5|1698.5|1706.25|1696.25|0
1770999310000|2026-02-13 16:15:10|1706.25|1696.25|1706.75|1696.75|1706.75|1700.5|1702.5|1696.25|0
1770999320000|2026-02-13 16:15:20|1707|1697|1707.75|1697.75|1707.75|1701.5|1703.5|1696.25|0
1770999330000|2026-02-13 16:15:30|1708|1698|1710.25|1700.25|1710.25|1700.25|1708|1698|0
1770999340000|2026-02-13 16:15:40|1710.5|1700.5|1707|1705|1711.25|1705|1707|1700.5|0
1770999350000|2026-02-13 16:15:50|1711.25|1701.25|1706.75|1704.75|1711.25|1705|1706.75|1701.25|0
1770999360000|2026-02-13 16:16:00|1710.25|1700.25|1705|1703|1710.25|1703.5|1704.5|1699|0
1770999370000|2026-02-13 16:16:10|1708.75|1698.75|1708.25|1698.25|1708.75|1702.5|1704|1698.25|6
1770999380000|2026-02-13 16:16:20|1708.5|1698.5|1708.75|1698.75|1708.75|1703|1705|1698.25|0
1770999390000|2026-02-13 16:16:30|1705|1703|1705|1703|1705|1703|1705|1703|0
1770999400000|2026-02-13 16:16:40|1708.75|1698.75|1707.75|1697.75|1708.75|1703|1704|1697.25|0
1770999410000|2026-02-13 16:16:50|1707.5|1697.5|1707.75|1697.75|1708|1698|1707.25|1697.25|0
1770999420000|2026-02-13 16:17:00|1708|1698|1704.5|1702.5|1708.25|1702.75|1704.5|1697.75|0
1770999430000|2026-02-13 16:17:10|1704.75|1702.75|1709.25|1699.25|1709.25|1702.75|1704.5|1699.25|0
1770999440000|2026-02-13 16:17:20|1708.75|1698.75|1709.25|1699.25|1709.25|1703|1705|1698.25|0
1770999450000|2026-02-13 16:17:30|1709|1699|1708.25|1698.25|1709.25|1699.25|1708.25|1698.25|0
1770999460000|2026-02-13 16:17:40|1708.5|1698.5|1712.75|1702.75|1712.75|1706|1708|1698.5|0
1770999470000|2026-02-13 16:17:50|1712.5|1702.5|1711.75|1701.75|1712.5|1702.5|1711.25|1701.25|0
1770999480000|2026-02-13 16:18:00|1712.25|1702.25|1710.75|1700.75|1712.25|1706|1707|1700.75|0
1770999490000|2026-02-13 16:18:10|1711.25|1701.25|1711.25|1701.25|1711.25|1705|1707|1700.75|0
1770999500000|2026-02-13 16:18:20|1710.75|1700.75|1710.5|1700.5|1710.75|1700.75|1709.75|1699.75|0
1770999510000|2026-02-13 16:18:30|1710.75|1700.75|1712.25|1702.25|1712.5|1702.5|1710.75|1700.75|0
1770999520000|2026-02-13 16:18:40|1712|1702|1711.75|1701.75|1712.25|1702.25|1711.75|1701.75|0
1770999530000|2026-02-13 16:18:50|1707.5|1705.5|1710.75|1700.75|1711.25|1705.5|1707|1700.75|0
1770999540000|2026-02-13 16:19:00|1710|1700|1709.75|1699.75|1710.25|1700.25|1709.75|1699.75|0
1770999550000|2026-02-13 16:19:10|1709.25|1699.25|1704|1702|1709.25|1703.5|1704|1697.75|0
1770999560000|2026-02-13 16:19:20|1707.75|1697.75|1710|1700|1710.5|1701.5|1703.5|1697.5|1
1770999570000|2026-02-13 16:19:30|1709.75|1699.75|1709.5|1699.5|1710.5|1700.5|1709.5|1699.5|0
1770999580000|2026-02-13 16:19:40|1709.25|1699.25|1709.5|1699.5|1710.75|1700.75|1709.25|1699.25|0
1770999590000|2026-02-13 16:19:50|1710|1700|1709.5|1699.5|1710|1700|1709|1699|0
1770999600000|2026-02-13 16:20:00|1709.25|1699.25|1709.75|1699.75|1710.25|1700.25|1709.25|1699.25|0
1770999610000|2026-02-13 16:20:10|1709.5|1699.5|1710|1700|1710|1700|1709|1699|0
1770999620000|2026-02-13 16:20:20|1709.75|1699.75|1709|1699|1709.75|1699.75|1709|1699|0
1770999630000|2026-02-13 16:20:30|1709.5|1699.5|1709|1699|1709.5|1699.5|1708.5|1698.5|0
1770999640000|2026-02-13 16:20:40|1708.5|1698.5|1707.75|1697.75|1709|1699|1707.75|1697.75|0
1770999650000|2026-02-13 16:20:50|1703.5|1701.5|1703.5|1701.5|1703.5|1701.5|1703.5|1701.5|0
1770999660000|2026-02-13 16:21:00|1707.75|1697.75|1706.75|1696.75|1707.75|1701.5|1703.5|1696.75|0
1770999670000|2026-02-13 16:21:10|1707|1697|1706.75|1696.75|1707|1701|1702.5|1696.75|0
1770999680000|2026-02-13 16:21:20|1702.5|1700.5|1702.5|1700.5|1706.75|1700.5|1702.5|1696.75|0
1770999690000|2026-02-13 16:21:30|1706|1696|1705.75|1695.75|1706.25|1696.25|1705.5|1695.5|0
1770999700000|2026-02-13 16:21:40|1706|1696|1706|1696|1706|1696|1705.75|1695.75|0
1770999710000|2026-02-13 16:21:50|1705.75|1695.75|1705.5|1695.5|1706|1696|1704.5|1694.5|4
1770999720000|2026-02-13 16:22:00|1705.75|1695.75|1705|1695|1706.25|1696.25|1705|1695|0
1770999740000|2026-02-13 16:22:20|1704.75|1694.75|1704|1694|1705|1695|1704|1694|0
1770999750000|2026-02-13 16:22:30|1703.75|1693.75|1703.25|1693.25|1703.75|1693.75|1703|1693|1
1770999760000|2026-02-13 16:22:40|1703.5|1693.5|1705|1695|1705|1695|1703|1693|0
1770999770000|2026-02-13 16:22:50|1704.75|1694.75|1705.25|1695.25|1705.25|1695.25|1704.75|1694.75|0
1770999780000|2026-02-13 16:23:00|1705|1695|1705.5|1695.5|1705.75|1695.75|1704.25|1694.25|0
1770999790000|2026-02-13 16:23:10|1705.25|1695.25|1706|1696|1706.25|1696.25|1705.25|1695.25|0
1770999800000|2026-02-13 16:23:20|1705.75|1695.75|1706|1696|1706.25|1696.25|1705.25|1695.25|0
1770999810000|2026-02-13 16:23:30|1705.75|1695.75|1704.5|1694.5|1706.5|1696.5|1704.5|1694.5|0
1770999820000|2026-02-13 16:23:40|1704.75|1694.75|1704.75|1694.75|1705|1695|1704.25|1694.25|0
1770999830000|2026-02-13 16:23:50|1704.5|1694.5|1703.25|1693.25|1704.5|1694.5|1703.25|1693.25|0
1770999840000|2026-02-13 16:24:00|1704|1694|1705|1695|1705|1695|1703.25|1693.25|0
1770999850000|2026-02-13 16:24:10|1704.75|1694.75|1706|1696|1706|1699|1701|1694.75|0
1770999860000|2026-02-13 16:24:20|1706.25|1696.25|1706.5|1696.5|1706.5|1696.5|1706|1696|0
1770999870000|2026-02-13 16:24:30|1706.25|1696.25|1706.25|1696.25|1706.5|1696.5|1706.25|1696.25|0
1770999880000|2026-02-13 16:24:40|1706.5|1696.5|1706.75|1696.75|1707|1697|1706.25|1696.25|0
1770999890000|2026-02-13 16:24:50|1707|1697|1707|1697|1707.25|1697.25|1707|1697|0
1770999900000|2026-02-13 16:25:00|1707.25|1697.25|1703.5|1701.5|1707.25|1701.5|1703.5|1697.25|0
1770999910000|2026-02-13 16:25:10|1707|1697|1707|1697|1707.25|1697.25|1707|1697|5
1770999920000|2026-02-13 16:25:20|1707.25|1697.25|1706.75|1696.75|1708|1698|1706.5|1696.5|0
1770999930000|2026-02-13 16:25:30|1707|1697|1706.25|1696.25|1707|1697|1706.25|1696.25|0
1770999940000|2026-02-13 16:25:40|1706.5|1696.5|1707|1697|1707.25|1697.25|1706.5|1696.5|0
1770999950000|2026-02-13 16:25:50|1706.75|1696.75|1706.75|1696.75|1707|1697|1706.5|1696.5|0
1770999960000|2026-02-13 16:26:00|1707.5|1697.5|1707.5|1697.5|1707.75|1702|1704|1697.25|0
1770999970000|2026-02-13 16:26:10|1710.5|1700.5|1709|1699|1710.5|1700.5|1709|1699|3
1770999980000|2026-02-13 16:26:20|1709.25|1699.25|1709|1699|1709.75|1699.75|1709|1699|0
1770999990000|2026-02-13 16:26:30|1708.5|1698.5|1709.75|1699.75|1709.75|1699.75|1708.25|1698.25|0
1771000000000|2026-02-13 16:26:40|1709.25|1699.25|1710.5|1700.5|1710.5|1700.5|1709.25|1699.25|0
1771000010000|2026-02-13 16:26:50|1710.25|1700.25|1711|1701|1711|1701|1709.75|1699.75|1
1771000020000|2026-02-13 16:27:00|1711.25|1701.25|1710.5|1700.5|1711.25|1701.25|1710.25|1700.25|0
1771000030000|2026-02-13 16:27:10|1711|1701|1711|1701|1711|1701|1710.5|1700.5|0
1771000040000|2026-02-13 16:27:20|1710.75|1700.75|1711.25|1701.25|1711.25|1701.25|1710.75|1700.75|0
1771000060000|2026-02-13 16:27:40|1707.5|1705.5|1711.25|1701.25|1711.25|1705.5|1707.5|1701.25|0
1771000070000|2026-02-13 16:27:50|1707.5|1705.5|1712.75|1702.75|1713.5|1707|1707.5|1702|0
1771000080000|2026-02-13 16:28:00|1712.5|1702.5|1713.5|1703.5|1713.5|1707|1709|1701.5|0
1771000090000|2026-02-13 16:28:10|1713|1703|1712.5|1702.5|1713|1703|1712.5|1702.5|0
1771000100000|2026-02-13 16:28:20|1712.25|1702.25|1712.5|1702.5|1712.75|1702.75|1712.25|1702.25|0
1771000110000|2026-02-13 16:28:30|1712.25|1702.25|1712.75|1702.75|1712.75|1702.75|1712.25|1702.25|0
1771000120000|2026-02-13 16:28:40|1712.5|1702.5|1712.75|1702.75|1713|1703|1712.5|1702.5|0
1771000130000|2026-02-13 16:28:50|1712.25|1702.25|1712.25|1702.25|1712.5|1702.5|1711.75|1701.75|0
1771000140000|2026-02-13 16:29:00|1712|1702|1711.25|1701.25|1712|1702|1711|1701|0
1771000150000|2026-02-13 16:29:10|1710.75|1700.75|1709.75|1699.75|1711|1701|1709.75|1699.75|0
1771000160000|2026-02-13 16:29:20|1709.5|1699.5|1709|1699|1710.25|1702.25|1704.25|1699|0
1771000170000|2026-02-13 16:29:30|1709.75|1699.75|1709.75|1699.75|1710.25|1700.25|1709.25|1699.25|0
1771000180000|2026-02-13 16:29:40|1710.25|1700.25|1709.25|1699.25|1710.25|1702.25|1704.25|1699.25|0
1771000190000|2026-02-13 16:29:50|1709.5|1699.5|1710|1700|1710|1700|1709.25|1699.25|0
1771000200000|2026-02-13 16:30:00|1710.5|1700.5|1709.25|1699.25|1710.5|1700.5|1709|1699|0
1771000210000|2026-02-13 16:30:10|1709|1699|1708|1698|1709.25|1699.25|1708|1698|0
1771000220000|2026-02-13 16:30:20|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|0
1771000230000|2026-02-13 16:30:30|1708|1698|1708|1698|1708.25|1698.25|1708|1698|9
1771000240000|2026-02-13 16:30:40|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1771000250000|2026-02-13 16:30:50|1708|1698|1708|1698|1708|1698|1708|1698|0
1771000260000|2026-02-13 16:31:00|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1771000270000|2026-02-13 16:31:10|1704.5|1702.5|1708.25|1698.25|1708.25|1702.5|1704.5|1698.25|0
1771000280000|2026-02-13 16:31:20|1704|1702|1708|1698|1708|1702|1703.5|1696.5|5
1771000290000|2026-02-13 16:31:30|1707.75|1697.75|1707.5|1697.5|1708|1698|1707.25|1697.25|1
1771000300000|2026-02-13 16:31:40|1707.75|1697.75|1707.75|1697.75|1708|1698|1707.25|1697.25|0
1771000310000|2026-02-13 16:31:50|1707.5|1697.5|1704.5|1702.5|1708.25|1702.5|1704.5|1697.25|0
1771000320000|2026-02-13 16:32:00|1708.25|1698.25|1708.25|1698.25|1708.25|1702.5|1704.5|1698.25|0
1771000330000|2026-02-13 16:32:10|1704|1702|1708.25|1698.25|1708.25|1702|1704|1698.25|0
1771000340000|2026-02-13 16:32:20|1704.5|1702.5|1710|1700|1710|1702.75|1704.5|1698.25|0
1771000350000|2026-02-13 16:32:30|1709.5|1699.5|1709.25|1699.25|1710|1700|1709.25|1699.25|0
1771000360000|2026-02-13 16:32:40|1709.5|1699.5|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|0
1771000370000|2026-02-13 16:32:50|1709.5|1699.5|1709.25|1699.25|1710.5|1700.5|1709.25|1699.25|0
1771000380000|2026-02-13 16:33:00|1709.5|1699.5|1709.5|1699.5|1710|1700|1709.25|1699.25|0
1771000390000|2026-02-13 16:33:10|1709.25|1699.25|1709.25|1699.25|1709.5|1699.5|1709.25|1699.25|0
1771000410000|2026-02-13 16:33:30|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1707.5|1697.5|0
1771000420000|2026-02-13 16:33:40|1704|1702|1704|1702|1704|1702|1704|1702|0
1771000430000|2026-02-13 16:33:50|1708.25|1698.25|1709.25|1699.25|1709.25|1702.5|1704.5|1698.25|0
1771000440000|2026-02-13 16:34:00|1709|1699|1708.5|1698.5|1709|1699|1708|1698|0
1771000450000|2026-02-13 16:34:10|1708|1698|1708.25|1698.25|1708.25|1698.25|1708|1698|2
1771000460000|2026-02-13 16:34:20|1708|1698|1707.25|1697.25|1708|1698|1707|1697|0
1771000470000|2026-02-13 16:34:30|1707|1697|1707.25|1697.25|1707.5|1697.5|1707|1697|0
1771000480000|2026-02-13 16:34:40|1707|1697|1706.5|1696.5|1707|1697|1706.5|1696.5|0
1771000490000|2026-02-13 16:34:50|1707|1697|1707.25|1697.25|1707.75|1697.75|1707|1697|0
1771000500000|2026-02-13 16:35:00|1707|1697|1707|1697|1707|1697|1706.75|1696.75|2
1771000510000|2026-02-13 16:35:10|1707.25|1697.25|1706.75|1696.75|1707.25|1697.25|1706.5|1696.5|0
1771000520000|2026-02-13 16:35:20|1707|1697|1706.5|1696.5|1707.25|1697.25|1706.5|1696.5|0
1771000530000|2026-02-13 16:35:30|1706.75|1696.75|1706.5|1696.5|1707|1697|1706.5|1696.5|0
1771000540000|2026-02-13 16:35:40|1706.75|1696.75|1707.25|1697.25|1707.25|1697.25|1706.25|1696.25|0
1771000550000|2026-02-13 16:35:50|1707|1697|1707.25|1697.25|1707.25|1697.25|1706.75|1696.75|0
1771000560000|2026-02-13 16:36:00|1703.5|1701.5|1708|1698|1708.5|1701.5|1703.5|1698|0
1771000570000|2026-02-13 16:36:10|1707.75|1697.75|1707.75|1697.75|1708|1698|1707.75|1697.75|0
1771000580000|2026-02-13 16:36:20|1703.5|1701.5|1708.5|1698.5|1708.5|1701.5|1703.5|1697.75|0
1771000590000|2026-02-13 16:36:30|1708.25|1698.25|1708.5|1698.5|1709|1699|1708.25|1698.25|0
1771000600000|2026-02-13 16:36:40|1708.25|1698.25|1707.5|1697.5|1708.25|1698.25|1707|1697|0
1771000610000|2026-02-13 16:36:50|1707.75|1697.75|1708|1698|1708|1698|1707.75|1697.75|0
1771000620000|2026-02-13 16:37:00|1707.75|1697.75|1707.5|1697.5|1708|1698|1707.5|1697.5|0
1771000630000|2026-02-13 16:37:10|||||||||4
1771000640000|2026-02-13 16:37:20|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|1706.75|1696.75|1
1771000650000|2026-02-13 16:37:30|1706.5|1696.5|1705.5|1695.5|1706.5|1696.5|1705.5|1695.5|0
1771000660000|2026-02-13 16:37:40|1705.25|1695.25|1704|1694|1705.25|1695.25|1704|1694|0
1771000670000|2026-02-13 16:37:50|1704.75|1694.75|1705|1695|1705|1698.5|1700.5|1694.75|0
1771000680000|2026-02-13 16:38:00|1704.75|1694.75|1705.25|1695.25|1705.25|1695.25|1704.75|1694.75|0
1771000690000|2026-02-13 16:38:10|1701.5|1699.5|1706|1696|1706.5|1699.5|1701.5|1696|0
1771000700000|2026-02-13 16:38:20|1706.25|1696.25|1706|1696|1706.25|1696.25|1706|1696|0
1771000710000|2026-02-13 16:38:30|1706.25|1696.25|1708|1698|1708.5|1698.5|1706|1696|0
1771000720000|2026-02-13 16:38:40|1708.25|1698.25|1708|1698|1708.5|1698.5|1708|1698|0
1771000730000|2026-02-13 16:38:50|1707.75|1697.75|1708|1698|1708|1698|1707.5|1697.5|0
1771000740000|2026-02-13 16:39:00|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|0
1771000750000|2026-02-13 16:39:10|1708|1698|1708|1698|1708.25|1702.5|1704.5|1698|9
1771000760000|2026-02-13 16:39:20|1708.25|1698.25|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1771000770000|2026-02-13 16:39:30|1708|1698|1709.25|1699.25|1709.25|1699.25|1708|1698|3
1771000780000|2026-02-13 16:39:40|1708.75|1698.75|1708.75|1698.75|1708.75|1698.75|1708|1698|0
1771000790000|2026-02-13 16:39:50|1708.5|1698.5|1710|1700|1710|1700|1708.5|1698.5|0
1771000800000|2026-02-13 16:40:00|1710.25|1700.25|1709|1699|1710.25|1700.25|1708.5|1698.5|0
1771000810000|2026-02-13 16:40:10|1709.25|1699.25|1708.25|1698.25|1709.25|1699.25|1708.25|1698.25|0
1771000820000|2026-02-13 16:40:20|1708.5|1698.5|1708.75|1698.75|1708.75|1703|1705|1698.5|0
1771000830000|2026-02-13 16:40:30|1705|1703|1705|1703|1708.75|1703|1705|1698.5|0
1771000840000|2026-02-13 16:40:40|1709.75|1699.75|1710.25|1700.25|1710.5|1700.5|1709.75|1699.75|0
1771000850000|2026-02-13 16:40:50|1710|1700|1709.75|1699.75|1710|1700|1709|1699|0
1771000860000|2026-02-13 16:41:00|1710|1700|1709.75|1699.75|1710.25|1700.25|1709.5|1699.5|0
1771000870000|2026-02-13 16:41:10|1710|1700|1710|1700|1710.25|1700.25|1710|1700|0
1771000880000|2026-02-13 16:41:20|1710.25|1700.25|1708.75|1698.75|1710.25|1700.25|1708.75|1698.75|0
1771000890000|2026-02-13 16:41:30|1708.5|1698.5|1710|1700|1710|1700|1708.5|1698.5|0
1771000900000|2026-02-13 16:41:40|1710.25|1700.25|1710.25|1700.25|1710.5|1700.5|1710|1700|0
1771000910000|2026-02-13 16:41:50|1710|1700|1710|1700|1710|1700|1709.5|1699.5|0
1771000920000|2026-02-13 16:42:00|1709.75|1699.75|1710|1700|1710.25|1703.5|1705.5|1699.25|0
1771000930000|2026-02-13 16:42:10|1710.25|1700.25|1709.25|1699.25|1710.25|1703.5|1705.5|1698.5|0
1771000940000|2026-02-13 16:42:20|1709.5|1699.5|1708.75|1698.75|1709.5|1699.5|1708.5|1698.5|0
1771000950000|2026-02-13 16:42:30|1709|1699|1709|1699|1709|1699|1708.25|1698.25|0
1771000960000|2026-02-13 16:42:40|1709.25|1699.25|1708.5|1698.5|1709.25|1703.5|1705.5|1698.5|0
1771000970000|2026-02-13 16:42:50|1708|1698|1708.75|1698.75|1708.75|1698.75|1708|1698|0
1771000980000|2026-02-13 16:43:00|1708.5|1698.5|1708.25|1698.25|1709.25|1699.25|1708.25|1698.25|0
1771000990000|2026-02-13 16:43:10|1708|1698|1709|1699|1709|1699|1708|1698|0
1771001000000|2026-02-13 16:43:20|1709.25|1699.25|1709.25|1699.25|1709.25|1699.25|1709.25|1699.25|0
1771001010000|2026-02-13 16:43:30|1710|1700|1710|1700|1710.5|1700.5|1710|1700|0
1771001020000|2026-02-13 16:43:40|1710.25|1700.25|1710|1700|1710.25|1700.25|1710|1700|0
1771001030000|2026-02-13 16:43:50|1709|1699|1709|1699|1709.5|1699.5|1709|1699|0
1771001040000|2026-02-13 16:44:00|1709.25|1699.25|1708.75|1698.75|1709.5|1701.5|1703.5|1698.5|0
1771001050000|2026-02-13 16:44:10|1705|1703|1708.25|1698.25|1708.75|1703|1705|1698.25|0
1771001060000|2026-02-13 16:44:20|1704|1702|1704|1702|1704|1702|1704|1702|0
1771001090000|2026-02-13 16:44:50|||||||||3
1771001100000|2026-02-13 16:45:00|1703.75|1701.75|1704|1702|1704.25|1702.25|1703.75|1701.75|2
1771001120000|2026-02-13 16:45:20|1703.75|1701.75|1703.75|1701.75|1704|1702|1703.75|1701.75|0
1771001130000|2026-02-13 16:45:30|1704|1702|1704|1702|1704|1702|1704|1702|0
1771001150000|2026-02-13 16:45:50|1708.5|1698.5|1708.25|1698.25|1708.5|1698.5|1708.25|1698.25|0
1771001160000|2026-02-13 16:46:00|1704|1702|1709.25|1699.25|1709.25|1702|1704|1698.25|0
1771001170000|2026-02-13 16:46:10|1709|1699|1708.5|1698.5|1709.25|1699.25|1708.5|1698.5|0
1771001180000|2026-02-13 16:46:20|1708.75|1698.75|1708.75|1698.75|1708.75|1698.75|1708.5|1698.5|0
1771001190000|2026-02-13 16:46:30|1709|1699|1708.5|1698.5|1709.25|1699.25|1708.5|1698.5|0
1771001200000|2026-02-13 16:46:40|1708.75|1698.75|1708.5|1698.5|1708.75|1698.75|1708.25|1698.25|0
1771001210000|2026-02-13 16:46:50|1708.75|1698.75|1708.5|1698.5|1709|1699|1708.5|1698.5|0
1771001220000|2026-02-13 16:47:00|1708.75|1698.75|1708.5|1698.5|1708.75|1698.75|1708.25|1698.25|0
1771001230000|2026-02-13 16:47:10|1708.75|1698.75|1708.25|1698.25|1708.75|1702|1704|1698.25|0
1771001240000|2026-02-13 16:47:20|1704|1702|1704|1702|1704|1702|1703.75|1701.75|0
1771001250000|2026-02-13 16:47:30|1706.5|1696.5|1705.75|1695.75|1706.5|1696.5|1705.75|1695.75|1
1771001260000|2026-02-13 16:47:40|1706|1696|1706|1696|1706.25|1696.25|1706|1696|0
1771001270000|2026-02-13 16:47:50|1706.25|1696.25|1707.25|1697.25|1707.5|1697.5|1706.25|1696.25|0
1771001280000|2026-02-13 16:48:00|1707|1697|1706.25|1696.25|1707|1697|1706|1696|0
1771001290000|2026-02-13 16:48:10|1706.5|1696.5|1705.75|1695.75|1706.5|1696.5|1705.75|1695.75|0
1771001310000|2026-02-13 16:48:30|1706|1696|1706|1696|1706|1696|1706|1696|0
1771001320000|2026-02-13 16:48:40|1705.75|1695.75|1705.75|1695.75|1705.75|1695.75|1705.75|1695.75|11
1771001330000|2026-02-13 16:48:50|1706|1696|1705.75|1695.75|1706|1696|1705.75|1695.75|2
1771001340000|2026-02-13 16:49:00|1705.5|1695.5|1704|1694|1705.5|1695.5|1704|1694|0
1771001350000|2026-02-13 16:49:10|1703.75|1693.75|1703.5|1693.5|1703.75|1693.75|1703.5|1693.5|0
1771001360000|2026-02-13 16:49:20|1703.25|1693.25|1703.75|1693.75|1703.75|1693.75|1703.25|1693.25|0
1771001370000|2026-02-13 16:49:30|1703.5|1693.5|1705.5|1695.5|1706|1696|1703.5|1693.5|0
1771001380000|2026-02-13 16:49:40|1705|1695|1705|1695|1705.25|1695.25|1705|1695|0
1771001390000|2026-02-13 16:49:50|1704.75|1694.75|1705|1695|1705|1695|1704.75|1694.75|0
1771001400000|2026-02-13 16:50:00|1704.75|1694.75|1704.5|1694.5|1705|1695|1704.5|1694.5|0
1771001410000|2026-02-13 16:50:10|1704.25|1694.25|1703.5|1693.5|1704.25|1694.25|1703.5|1693.5|0
1771001420000|2026-02-13 16:50:20|1703.75|1693.75|1700|1698|1703.75|1698|1700|1693.5|0
1771001430000|2026-02-13 16:50:30|1703.75|1693.75|1705.25|1695.25|1705.5|1698|1700|1693.75|0
1771001440000|2026-02-13 16:50:40|1705|1695|1705.75|1695.75|1705.75|1695.75|1705|1695|0
1771001450000|2026-02-13 16:50:50|1706|1696|1705.5|1695.5|1706|1696|1705.5|1695.5|0
1771001460000|2026-02-13 16:51:00|1705.75|1695.75|1706.25|1696.25|1706.25|1696.25|1705.5|1695.5|0
1771001470000|2026-02-13 16:51:10|1706.5|1696.5|1707|1697|1707.25|1697.25|1706.5|1696.5|0
1771001480000|2026-02-13 16:51:20|1707.25|1697.25|1706.75|1696.75|1707.25|1697.25|1706.25|1696.25|0
1771001490000|2026-02-13 16:51:30|1707|1697|1707.25|1697.25|1707.25|1697.25|1706.75|1696.75|0
1771001500000|2026-02-13 16:51:40|1707|1697|1707.25|1697.25|1707.5|1697.5|1707|1697|0
1771001510000|2026-02-13 16:51:50|1707.5|1697.5|1708|1698|1708|1698|1707.25|1697.25|0
1771001520000|2026-02-13 16:52:00|1707.75|1697.75|1706.25|1696.25|1707.75|1697.75|1706.25|1696.25|0
1771001530000|2026-02-13 16:52:10|1706|1696|1705.75|1695.75|1706.25|1696.25|1705.5|1695.5|0
1771001540000|2026-02-13 16:52:20|1705.5|1695.5|1705.25|1695.25|1705.75|1695.75|1705.25|1695.25|0
1771001550000|2026-02-13 16:52:30|1705|1695|1705.25|1695.25|1705.25|1695.25|1704.75|1694.75|0
1771001560000|2026-02-13 16:52:40|1704.75|1694.75|1704.25|1694.25|1705|1695|1704.25|1694.25|0
1771001570000|2026-02-13 16:52:50|1705.5|1695.5|1705.5|1695.5|1705.5|1695.5|1705.5|1695.5|12
1771001580000|2026-02-13 16:53:00|1705.25|1695.25|1705.5|1695.5|1705.5|1695.5|1705.25|1695.25|0
1771001590000|2026-02-13 16:53:10|1705.75|1695.75|1705.5|1695.5|1705.75|1695.75|1705.5|1695.5|0
1771001600000|2026-02-13 16:53:20|1705.75|1695.75|1706.25|1696.25|1707.25|1697.25|1705.75|1695.75|0
1771001610000|2026-02-13 16:53:30|1706|1696|1705.75|1695.75|1706.25|1696.25|1705.75|1695.75|0
1771001620000|2026-02-13 16:53:40|1706|1696|1706|1696|1706|1696|1706|1696|0
1771001630000|2026-02-13 16:53:50|1706.25|1696.25|1706.5|1696.5|1706.75|1696.75|1706.25|1696.25|0
1771001640000|2026-02-13 16:54:00|1706.75|1696.75|1706|1696|1706.75|1696.75|1706|1696|0
1771001650000|2026-02-13 16:54:10|1706.25|1696.25|1706.25|1696.25|1706.25|1696.25|1706|1696|0
1771001660000|2026-02-13 16:54:20|1706|1696|1706|1696|1706|1696|1705.75|1695.75|0
1771001670000|2026-02-13 16:54:30|1705.75|1695.75|1705.5|1695.5|1705.75|1695.75|1705.25|1695.25|0
1771001680000|2026-02-13 16:54:40|1705.75|1695.75|1706.5|1696.5|1706.5|1696.5|1705.75|1695.75|0
1771001690000|2026-02-13 16:54:50|1706.75|1696.75|1705.75|1695.75|1706.75|1696.75|1705.5|1695.5|0
1771001700000|2026-02-13 16:55:00|1705.5|1695.5|1705.75|1695.75|1705.75|1695.75|1705.5|1695.5|0
1771001710000|2026-02-13 16:55:10|1706.25|1696.25|1706|1696|1706.25|1696.25|1705.75|1695.75|0
1771001720000|2026-02-13 16:55:20|1706.25|1696.25|1706.25|1696.25|1706.5|1696.5|1706|1696|0
1771001730000|2026-02-13 16:55:30|1706|1696|1706.5|1696.5|1706.5|1696.5|1705.25|1695.25|0
1771001750000|2026-02-13 16:55:50|1706.25|1696.25|1706.5|1696.5|1706.5|1696.5|1706.25|1696.25|0
1771001760000|2026-02-13 16:56:00|1706.75|1696.75|1706.5|1696.5|1706.75|1696.75|1706.5|1696.5|0
1771001780000|2026-02-13 16:56:20|1708|1698|1708.25|1698.25|1708.25|1698.25|1708|1698|0
1771001790000|2026-02-13 16:56:30|1708.5|1698.5|1708|1698|1708.5|1698.5|1708|1698|0
1771001800000|2026-02-13 16:56:40|1707.75|1697.75|1707.5|1697.5|1707.75|1697.75|1707.5|1697.5|0
1771001810000|2026-02-13 16:56:50|1707.75|1697.75|1707.75|1697.75|1708.25|1698.25|1707.5|1697.5|0
1771001820000|2026-02-13 16:57:00|1707.5|1697.5|1707.75|1697.75|1708|1698|1707.5|1697.5|0
1771001830000|2026-02-13 16:57:10|1708|1698|1708|1698|1708.25|1698.25|1707.5|1697.5|0
1771001840000|2026-02-13 16:57:20|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|1707.75|1697.75|0
1771001850000|2026-02-13 16:57:30|1707.5|1697.5|1708|1698|1708|1698|1707.5|1697.5|0
1771001860000|2026-02-13 16:57:40|1708.25|1698.25|1707.5|1697.5|1708.25|1698.25|1707.25|1697.25|0
1771001870000|2026-02-13 16:57:50|1707.25|1697.25|1707|1697|1707.25|1697.25|1706.75|1696.75|0
1771001880000|2026-02-13 16:58:00|1707.25|1697.25|1707.5|1697.5|1708|1698|1707.25|1697.25|0
1771001890000|2026-02-13 16:58:10|1707.75|1697.75|1707.25|1697.25|1707.75|1697.75|1707.25|1697.25|3
1771001900000|2026-02-13 16:58:20|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|1707.5|1697.5|0
1771001910000|2026-02-13 16:58:30|1707.25|1697.25|1706.5|1696.5|1707.75|1697.75|1706.5|1696.5|0
1771001920000|2026-02-13 16:58:40|1706.25|1696.25|1706|1696|1706.25|1696.25|1706|1696|0
1771001930000|2026-02-13 16:58:50|1705.75|1695.75|1706|1696|1706.5|1696.5|1705.75|1695.75|0
1771001940000|2026-02-13 16:59:00|1706.25|1696.25|1705.75|1695.75|1706.25|1696.25|1705.75|1695.75|0
1771001950000|2026-02-13 16:59:10|1706.25|1696.25|1705|1695|1706.25|1696.25|1705|1695|0
1771001960000|2026-02-13 16:59:20|1705.25|1695.25|1705.25|1695.25|1705.25|1695.25|1705.25|1695.25|0
1771001970000|2026-02-13 16:59:30|1707.25|1697.25|1705.75|1695.75|1707.5|1697.5|1705.75|1695.75|20
1771001980000|2026-02-13 16:59:40|1706.25|1696.25|1704.25|1694.25|1706.25|1696.25|1703.75|1693.75|1
1771001990000|2026-02-13 16:59:50|1704.5|1694.5|1703.75|1693.75|1704.75|1694.75|1703.75|1693.75|0
1771002000000|2026-02-13 17:00:00|1704.25|1694.25|1704.75|1694.75|1704.75|1694.75|1703.75|1693.75|0
1771002010000|2026-02-13 17:00:10|1705|1695|1709.25|1699.25|1709.5|1699.5|1704.5|1694.5|0
1771002020000|2026-02-13 17:00:20|1710.5|1708.5|1715.25|1705.25|1715.75|1708.5|1710.5|1705.25|1
1771002030000|2026-02-13 17:00:30|1716.75|1713.25|1716.5|1706.5|1716.75|1713.25|1716.5|1706.5|1
1771002040000|2026-02-13 17:00:40|1716.25|1706.25|1717.5|1707.5|1717.5|1707.5|1716.25|1706.25|3
1771002050000|2026-02-13 17:00:50|1717.25|1707.25|1717|1707|1717.25|1707.25|1717|1707|0
1771002060000|2026-02-13 17:01:00|1716.75|1706.75|1721|1711|1721|1713.5|1715.5|1706.75|0
1771002070000|2026-02-13 17:01:10|1722.25|1712.25|1722.25|1712.25|1722.5|1712.5|1722.25|1712.25|0
1771002080000|2026-02-13 17:01:20|1722|1712|1720.75|1710.75|1722.25|1712.25|1720.75|1710.75|7
1771002090000|2026-02-13 17:01:30|1721|1711|1721.25|1711.25|1721.25|1711.25|1721|1711|1
1771002100000|2026-02-13 17:01:40|1718.25|1716.25|1723.25|1713.25|1723.5|1716.25|1718.25|1713|0
1771002110000|2026-02-13 17:01:50|1723.5|1713.5|1723.5|1713.5|1723.75|1713.75|1723|1713|0
1771002120000|2026-02-13 17:02:00|1723.75|1713.75|1721.25|1711.25|1723.75|1713.75|1721.25|1711.25|0
1771002130000|2026-02-13 17:02:10|1721|1711|1721.25|1711.25|1722|1712|1721|1711|0
1771002140000|2026-02-13 17:02:20|1721|1711|1721|1711|1721|1711|1721|1711|0
1771002150000|2026-02-13 17:02:30|1720.75|1710.75|1720|1710|1720.75|1710.75|1719|1709|0
1771002160000|2026-02-13 17:02:40|1719.75|1709.75|1720|1710|1720|1710|1719.75|1709.75|0
1771002170000|2026-02-13 17:02:50|1719.75|1709.75|1721.25|1711.25|1721.25|1711.25|1719.5|1709.5|0
1771002180000|2026-02-13 17:03:00|1721.5|1711.5|1720.75|1710.75|1721.5|1711.5|1720.25|1710.25|0
1771002190000|2026-02-13 17:03:10|1721|1711|1721|1711|1721.25|1711.25|1721|1711|0
1771002200000|2026-02-13 17:03:20|1720.25|1710.25|1719.75|1709.75|1720.25|1710.25|1719.75|1709.75|0
1771002210000|2026-02-13 17:03:30|1720|1710|1720|1710|1720.25|1710.25|1720|1710|0
1771002220000|2026-02-13 17:03:40|||||||||1
1771002230000|2026-02-13 17:03:50|1720.75|1710.75|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1771002240000|2026-02-13 17:04:00|1720.75|1710.75|1720.25|1710.25|1720.75|1710.75|1720|1710|0
1771002250000|2026-02-13 17:04:10|1719.75|1709.75|1719.25|1709.25|1719.75|1709.75|1719.25|1709.25|0
1771002280000|2026-02-13 17:04:40|1719.5|1709.5|1719.25|1709.25|1719.5|1709.5|1719.25|1709.25|0
1771002290000|2026-02-13 17:04:50|1719|1709|1719.25|1709.25|1719.25|1709.25|1719|1709|0
1771002300000|2026-02-13 17:05:00|1719|1709|1719.25|1709.25|1719.25|1709.25|1719|1709|0
1771002310000|2026-02-13 17:05:10|1719|1709|1719|1709|1719|1709|1719|1709|0
1771002320000|2026-02-13 17:05:20|1719.25|1709.25|1719.5|1709.5|1719.5|1709.5|1719.25|1709.25|0
1771002330000|2026-02-13 17:05:30|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|0
1771002340000|2026-02-13 17:05:40|1719.5|1709.5|1718.75|1708.75|1719.5|1709.5|1718.75|1708.75|0
1771002350000|2026-02-13 17:05:50|1719|1709|1719.5|1709.5|1719.5|1709.5|1719|1709|0
1771002360000|2026-02-13 17:06:00|1719.75|1709.75|1716.25|1714.25|1719.75|1714.25|1716|1709.75|0
1771002370000|2026-02-13 17:06:10|1721.75|1711.75|1722|1712|1722|1712|1721.5|1711.5|1
1771002380000|2026-02-13 17:06:20|1721.75|1711.75|1721.5|1711.5|1721.75|1711.75|1721.25|1711.25|0
1771002390000|2026-02-13 17:06:30|1721.75|1711.75|1722.25|1712.25|1722.25|1712.25|1721.75|1711.75|0
1771002400000|2026-02-13 17:06:40|1722.5|1712.5|1722.5|1712.5|1722.75|1712.75|1722.5|1712.5|0
1771002420000|2026-02-13 17:07:00|1722.75|1712.75|1723.5|1713.5|1723.75|1713.75|1722.75|1712.75|0
1771002430000|2026-02-13 17:07:10|1723|1713|1722.75|1712.75|1723|1713|1722.75|1712.75|0
1771002440000|2026-02-13 17:07:20|1723.5|1713.5|1722.75|1712.75|1723.5|1713.5|1722.75|1712.75|0
1771002460000|2026-02-13 17:07:40|1722.5|1712.5|1722.25|1712.25|1722.5|1712.5|1721.75|1711.75|4
1771002470000|2026-02-13 17:07:50|1721.75|1711.75|1716.5|1714.5|1721.75|1714.5|1716.25|1711.75|0
1771002480000|2026-02-13 17:08:00|1716.25|1714.25|1721.5|1711.5|1721.75|1714.5|1716.25|1711.25|0
1771002490000|2026-02-13 17:08:10|1721.25|1711.25|1721.5|1711.5|1721.75|1711.75|1721.25|1711.25|0
1771002500000|2026-02-13 17:08:20|1721.25|1711.25|1720.75|1710.75|1721.25|1711.25|1720.75|1710.75|0
1771002510000|2026-02-13 17:08:30|1720.25|1710.25|1719.5|1709.5|1720.25|1710.25|1719.25|1709.25|0
1771002520000|2026-02-13 17:08:40|1718.75|1708.75|1718.75|1708.75|1719|1714|1716|1708.75|0
1771002530000|2026-02-13 17:08:50|1718.5|1708.5|1718.5|1708.5|1718.5|1708.5|1718.5|1708.5|0
1771002540000|2026-02-13 17:09:00|1718.25|1708.25|1718.5|1708.5|1718.5|1708.5|1718|1708|1
1771002550000|2026-02-13 17:09:10|1718.25|1708.25|1718.5|1708.5|1718.5|1708.5|1718.25|1708.25|0
1771002560000|2026-02-13 17:09:20|1718.25|1708.25|1718.5|1708.5|1718.5|1708.5|1718.25|1708.25|0
1771002570000|2026-02-13 17:09:30|1714|1712|1717.75|1707.75|1717.75|1712|1714|1707.75|0
1771002580000|2026-02-13 17:09:40|1717.5|1707.5|1721.25|1711.25|1721.25|1711.25|1717.25|1707.25|1
1771002590000|2026-02-13 17:09:50|1721|1711|1721.75|1711.75|1722|1712|1721|1711|0
1771002600000|2026-02-13 17:10:00|1721.5|1711.5|1721.25|1711.25|1721.5|1711.5|1721.25|1711.25|0
1771002610000|2026-02-13 17:10:10|1722|1712|1720|1718|1722.5|1718|1719.5|1711.75|0
1771002620000|2026-02-13 17:10:20|1724.25|1714.25|1721.25|1711.25|1724.25|1718|1718.5|1711.25|1
1771002630000|2026-02-13 17:10:30|1721.5|1711.5|1721|1711|1721.5|1717|1716.25|1711|0
1771002640000|2026-02-13 17:10:40|1721.25|1711.25|1723.5|1713.5|1723.5|1713.5|1721|1711|0
1771002650000|2026-02-13 17:10:50|1723.25|1713.25|1723.25|1713.25|1723.5|1713.5|1722.5|1712.5|0
1771002670000|2026-02-13 17:11:10|1718.75|1716.75|1723.25|1713.25|1723.25|1717.5|1718.75|1713.25|0
1771002680000|2026-02-13 17:11:20|1719.5|1717.5|1725.25|1715.25|1725.25|1717.5|1719.5|1713.75|0
1771002690000|2026-02-13 17:11:30|1721|1719|1724.5|1714.5|1724.75|1719|1721|1714.25|0
1771002700000|2026-02-13 17:11:40|1721|1719|1721|1719|1721|1719|1720.75|1718.75|0
1771002710000|2026-02-13 17:11:50|1720.75|1718.75|1723|1713|1723.25|1718.75|1719.5|1713|0
1771002720000|2026-02-13 17:12:00|1722.75|1712.75|1719.5|1717.5|1722.75|1717.5|1719.25|1712.5|0
1771002730000|2026-02-13 17:12:10|1723.75|1713.75|1726|1716|1726|1719.25|1721|1713.75|0
1771002740000|2026-02-13 17:12:20|1725.75|1715.75|1721.25|1719.25|1725.75|1719.25|1721|1715.75|0
1771002750000|2026-02-13 17:12:30|1721|1719|1726.25|1716.25|1726.25|1720.5|1721|1716.25|3
1771002760000|2026-02-13 17:12:40|1722.75|1720.75|1723|1721|1723|1721|1722.75|1720.75|0
1771002770000|2026-02-13 17:12:50|1728.25|1718.25|1724|1722|1728.25|1722.5|1724|1718.25|2
1771002780000|2026-02-13 17:13:00|1724.25|1722.25|1729.75|1719.75|1730.25|1723|1724.25|1719.75|3
1771002790000|2026-02-13 17:13:10|1730.5|1720.5|1730.25|1720.25|1730.5|1720.5|1730.25|1720.25|0
1771002800000|2026-02-13 17:13:20|1726|1724|1729.5|1719.5|1729.75|1724|1726|1719.5|1
1771002810000|2026-02-13 17:13:30|1729.25|1719.25|1729|1719|1729.25|1719.25|1728.75|1718.75|0
1771002820000|2026-02-13 17:13:40|1728.75|1718.75|1728.75|1718.75|1729|1719|1728.5|1718.5|0
1771002830000|2026-02-13 17:13:50|1729|1719|1728.5|1718.5|1729|1719|1728.5|1718.5|0
1771002840000|2026-02-13 17:14:00|1728.75|1718.75|1728.75|1718.75|1728.75|1718.75|1728.5|1718.5|0
1771002850000|2026-02-13 17:14:10|1725.5|1723.5|1728.5|1718.5|1728.5|1723.5|1725.5|1718.25|0
1771002860000|2026-02-13 17:14:20|1728.75|1718.75|1728.75|1718.75|1729|1719|1728.75|1718.75|0
1771002870000|2026-02-13 17:14:30|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|1728.5|1718.5|0
1771002880000|2026-02-13 17:14:40|1728.75|1718.75|1724|1714|1728.75|1718.75|1724|1714|0
1771002890000|2026-02-13 17:14:50|1723.75|1713.75|1724|1714|1724|1717.5|1719.5|1713.75|0
1771002900000|2026-02-13 17:15:00|1724.25|1714.25|1725.25|1715.25|1725.5|1715.5|1724|1714|0
1771002910000|2026-02-13 17:15:10|1725|1715|1724.5|1714.5|1725|1715|1724.5|1714.5|0
1771002920000|2026-02-13 17:15:20|1724.75|1714.75|1724|1714|1724.75|1714.75|1724|1714|5
1771002930000|2026-02-13 17:15:30|||||||||1
1771002940000|2026-02-13 17:15:40|1724.25|1714.25|1719.5|1717.5|1724.5|1717.5|1719.5|1713.75|0
1771002950000|2026-02-13 17:15:50|1723.75|1713.75|1719.5|1717.5|1723.75|1717.5|1719.5|1713.75|0
1771002960000|2026-02-13 17:16:00|1719.25|1717.25|1719|1717|1719.5|1717.5|1719|1717|1
1771002970000|2026-02-13 17:16:10|1723.25|1713.25|1722.5|1712.5|1724|1714|1722.25|1712.25|0
1771002980000|2026-02-13 17:16:20|1723|1713|1723.25|1713.25|1723.25|1713.25|1723|1713|4
1771002990000|2026-02-13 17:16:30|1719.5|1717.5|1724|1714|1724|1717.5|1719.5|1713.5|0
1771003000000|2026-02-13 17:16:40|1723.75|1713.75|1723.75|1713.75|1724|1714|1723.5|1713.5|0
1771003010000|2026-02-13 17:16:50|1723.5|1713.5|1724|1714|1724|1714|1723.5|1713.5|0
1771003020000|2026-02-13 17:17:00|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1771003030000|2026-02-13 17:17:10|1720.5|1718.5|1723.5|1713.5|1724|1718.5|1720.5|1713.5|0
1771003040000|2026-02-13 17:17:20|1723.75|1713.75|1723|1713|1724|1714|1722.75|1712.75|1
1771003050000|2026-02-13 17:17:30|1723.5|1713.5|1723.25|1713.25|1723.5|1713.5|1723|1713|0
1771003060000|2026-02-13 17:17:40|1723|1713|1722.5|1712.5|1723|1713|1722.5|1712.5|0
1771003070000|2026-02-13 17:17:50|1722.75|1712.75|1722.5|1712.5|1722.75|1712.75|1722.5|1712.5|0
1771003080000|2026-02-13 17:18:00|1722.25|1712.25|1722.5|1712.5|1722.5|1712.5|1722.25|1712.25|0
1771003090000|2026-02-13 17:18:10|1723|1713|1722.25|1712.25|1723|1713|1722.25|1712.25|0
1771003100000|2026-02-13 17:18:20|1721|1711|1720.25|1710.25|1721.5|1711.5|1720|1710|2
1771003110000|2026-02-13 17:18:30|1720|1710|1719|1709|1720.25|1710.25|1719|1709|2
1771003120000|2026-02-13 17:18:40|1718.75|1708.75|1718.5|1708.5|1718.75|1708.75|1718.5|1708.5|0
1771003130000|2026-02-13 17:18:50|1718.75|1708.75|1719|1709|1719|1709|1718.5|1708.5|0
1771003140000|2026-02-13 17:19:00|1720.25|1710.25|1720.5|1710.5|1720.5|1714.5|1716.5|1710.25|0
1771003150000|2026-02-13 17:19:10|1720.75|1710.75|1721.25|1711.25|1721.25|1711.25|1720.75|1710.75|0
1771003160000|2026-02-13 17:19:20|1720.75|1710.75|1721|1711|1721.25|1711.25|1720.75|1710.75|0
1771003170000|2026-02-13 17:19:30|1720.5|1710.5|1720.75|1710.75|1720.75|1710.75|1720.5|1710.5|0
1771003180000|2026-02-13 17:19:40|1721|1711|1721|1711|1721|1711|1720.75|1710.75|0
1771003190000|2026-02-13 17:19:50|1720.75|1710.75|1721|1711|1721|1711|1720.75|1710.75|0
1771003200000|2026-02-13 17:20:00|1721.25|1711.25|1721|1711|1721.25|1711.25|1720.75|1710.75|0
1771003210000|2026-02-13 17:20:10|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|0
1771003220000|2026-02-13 17:20:20|1717.5|1715.5|1721.25|1711.25|1721.25|1715.5|1717.5|1711.25|0
1771003230000|2026-02-13 17:20:30|1721|1711|1721|1711|1721|1711|1721|1711|0
1771003250000|2026-02-13 17:20:50|1721.25|1711.25|1723|1713|1723|1715.5|1717.5|1711.25|0
1771003260000|2026-02-13 17:21:00|1723.25|1713.25|1723.5|1713.5|1723.75|1713.75|1723.25|1713.25|5
1771003270000|2026-02-13 17:21:10|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|1723.75|1713.75|7
1771003280000|2026-02-13 17:21:20|1723.5|1713.5|1724|1714|1724|1714|1723.5|1713.5|0
1771003290000|2026-02-13 17:21:30|1724.25|1714.25|1726|1716|1726|1716|1724.25|1714.25|0
1771003300000|2026-02-13 17:21:40|1726.25|1716.25|1721.5|1719.5|1726.25|1719.5|1721.5|1715.75|0
1771003310000|2026-02-13 17:21:50|1721.25|1719.25|1725.5|1715.5|1725.75|1719.25|1721.25|1714.75|0
1771003320000|2026-02-13 17:22:00|1725.75|1715.75|1725.5|1715.5|1726|1716|1725.5|1715.5|0
1771003340000|2026-02-13 17:22:20|1725.75|1715.75|1725.5|1715.5|1726|1716|1725.5|1715.5|0
1771003360000|2026-02-13 17:22:40|1725.25|1715.25|1725.75|1715.75|1725.75|1715.75|1725.25|1715.25|0
1771003370000|2026-02-13 17:22:50|1722|1720|1726.5|1716.5|1726.5|1720|1722|1716|0
1771003380000|2026-02-13 17:23:00|1726.25|1716.25|1724.25|1714.25|1727|1718.75|1720.75|1714.25|3
1771003390000|2026-02-13 17:23:10|1724|1714|1723.75|1713.75|1724|1714|1723.75|1713.75|0
1771003400000|2026-02-13 17:23:20|1719.5|1717.5|1719.5|1717.5|1723.75|1717.5|1719.5|1713.75|0
1771003410000|2026-02-13 17:23:30|1723.75|1713.75|1723.75|1713.75|1723.75|1717.5|1719.5|1713.75|0
1771003420000|2026-02-13 17:23:40|1724|1714|1724|1714|1724|1714|1723.75|1713.75|0
1771003430000|2026-02-13 17:23:50|1724.25|1714.25|1722.75|1712.75|1724.25|1714.25|1722.75|1712.75|0
1771003440000|2026-02-13 17:24:00|1722.5|1712.5|1722.5|1712.5|1723|1713|1722.25|1712.25|0
1771003450000|2026-02-13 17:24:10|1722.25|1712.25|1721.5|1711.5|1722.5|1712.5|1721.5|1711.5|0
1771003460000|2026-02-13 17:24:20|1721|1711|1721|1711|1721.5|1711.5|1720.5|1710.5|0
1771003470000|2026-02-13 17:24:30|1720.75|1710.75|1720.5|1710.5|1720.75|1710.75|1720.5|1710.5|0
1771003490000|2026-02-13 17:24:50|1720.25|1710.25|1720.5|1710.5|1720.75|1710.75|1720.25|1710.25|0
1771003500000|2026-02-13 17:25:00|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.5|1710.5|3
1771003510000|2026-02-13 17:25:10|1719.5|1709.5|1720.25|1710.25|1720.75|1710.75|1719.5|1709.5|0
1771003520000|2026-02-13 17:25:20|1720.5|1710.5|1720|1710|1720.5|1710.5|1720|1710|0
1771003530000|2026-02-13 17:25:30|1720.25|1710.25|1721|1711|1721|1711|1720.25|1710.25|0
1771003540000|2026-02-13 17:25:40|1720.75|1710.75|1718.5|1708.5|1721|1711|1718.5|1708.5|0
1771003550000|2026-02-13 17:25:50|1716|1714|1721.5|1711.5|1721.75|1714|1716|1711.5|0
1771003560000|2026-02-13 17:26:00|1721.25|1711.25|1723.25|1713.25|1723.5|1716.5|1718.5|1711|1
1771003570000|2026-02-13 17:26:10|1723.5|1713.5|1721.5|1711.5|1723.5|1718.5|1720.5|1711.5|0
1771003580000|2026-02-13 17:26:20|1721.25|1711.25|1721|1711|1721.25|1711.25|1721|1711|0
1771003590000|2026-02-13 17:26:30|1721.25|1711.25|1721.75|1711.75|1721.75|1711.75|1721|1711|0
1771003600000|2026-02-13 17:26:40|1721.5|1711.5|1720.5|1710.5|1721.5|1711.5|1720.5|1710.5|8
1771003610000|2026-02-13 17:26:50|1720.75|1710.75|1720.75|1710.75|1721|1711|1720.75|1710.75|0
1771003620000|2026-02-13 17:27:00|1721|1711|1721|1711|1721|1711|1720.75|1710.75|0
1771003630000|2026-02-13 17:27:10|1721.25|1711.25|1721.25|1711.25|1721.25|1711.25|1720.75|1710.75|0
1771003640000|2026-02-13 17:27:20|1717.5|1715.5|1718|1716|1722.75|1716|1717.5|1711.75|0
1771003670000|2026-02-13 17:27:50|1722.25|1712.25|1722.25|1712.25|1722.25|1716|1718|1712.25|0
1771003680000|2026-02-13 17:28:00|1718.5|1716.5|1718.5|1716.5|1718.5|1716.5|1718.5|1716.5|0
1771003690000|2026-02-13 17:28:10|1723|1713|1722.5|1712.5|1723.5|1713.5|1722.5|1712.5|0
1771003700000|2026-02-13 17:28:20|1722.25|1712.25|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1771003710000|2026-02-13 17:28:30|1718|1716|1722.75|1712.75|1722.75|1716|1718|1711.75|0
1771003720000|2026-02-13 17:28:40|1723|1713|1722.75|1712.75|1723|1713|1722.75|1712.75|0
1771003740000|2026-02-13 17:29:00|1719|1717|1722.75|1712.75|1722.75|1717|1719|1712.75|0
1771003750000|2026-02-13 17:29:10|1719|1717|1723.75|1713.75|1723.75|1717|1719|1713.5|5
1771003760000|2026-02-13 17:29:20|1723.5|1713.5|1723.5|1713.5|1723.5|1713.5|1723.5|1713.5|0
1771003770000|2026-02-13 17:29:30|1723.25|1713.25|1722.5|1712.5|1723.5|1713.5|1721.75|1711.75|0
1771003780000|2026-02-13 17:29:40|1722.75|1712.75|1722.5|1712.5|1722.75|1712.75|1722.5|1712.5|0
1771003790000|2026-02-13 17:29:50|1722.25|1712.25|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1771003800000|2026-02-13 17:30:00|1722.5|1712.5|1721.5|1711.5|1722.5|1712.5|1721.5|1711.5|2
1771003810000|2026-02-13 17:30:10|1722.25|1712.25|1722.25|1712.25|1722.25|1712.25|1721.75|1711.75|3
1771003820000|2026-02-13 17:30:20|1722.5|1712.5|1724.25|1714.25|1724.25|1714.25|1721.75|1711.75|4
1771003830000|2026-02-13 17:30:30|1724.5|1714.5|1724.5|1714.5|1724.5|1714.5|1724.25|1714.25|2
1771003840000|2026-02-13 17:30:40|1724.25|1714.25|1725|1715|1726|1716|1724.25|1714.25|0
1771003850000|2026-02-13 17:30:50|1725.25|1715.25|1723|1721|1725.75|1721|1723|1715.25|0
1771003860000|2026-02-13 17:31:00|1729.75|1719.75|1730|1720|1730.25|1720.25|1729.75|1719.75|9
1771003870000|2026-02-13 17:31:10|1729.75|1719.75|1728|1726|1730|1726|1728|1719.75|0
1771003890000|2026-02-13 17:31:30|1727.75|1725.75|1727.75|1725.75|1728|1726|1727.75|1725.75|0
1771003900000|2026-02-13 17:31:40|1728|1726|1728|1726|1728|1726|1728|1726|2
1771003910000|2026-02-13 17:31:50|1728.25|1726.25|1728|1726|1728.5|1726.5|1728|1726|11
1771003920000|2026-02-13 17:32:00|1729|1727|1731.75|1721.75|1732.25|1727|1728.5|1721.75|0
1771003930000|2026-02-13 17:32:10|1732|1722|1731.25|1721.25|1732.25|1726.5|1727.5|1721.25|0
1771003940000|2026-02-13 17:32:20|1727.5|1725.5|1731.25|1721.25|1731.25|1725.5|1727.5|1721.25|4
1771003950000|2026-02-13 17:32:30|1727|1725|1730.75|1720.75|1730.75|1725|1727|1720.75|0
1771003960000|2026-02-13 17:32:40|1727|1725|1730.25|1720.25|1730.75|1725|1726.5|1720.25|0
1771003970000|2026-02-13 17:32:50|1726.5|1724.5|1729.5|1719.5|1730.25|1724.5|1726|1719.5|1
1771003980000|2026-02-13 17:33:00|1728.75|1718.75|1727.25|1717.25|1728.75|1722.5|1723.5|1717.25|0
1771004000000|2026-02-13 17:33:20|||||||||2
1771004020000|2026-02-13 17:33:40|1727|1717|1728.25|1718.25|1728.25|1721.5|1723|1716.75|1
1771004030000|2026-02-13 17:33:50|1728.5|1718.5|1724.5|1722.5|1728.75|1723|1724.5|1718.5|0
1771004040000|2026-02-13 17:34:00|1725|1723|1730.25|1720.25|1730.25|1723|1725|1718.75|2
1771004050000|2026-02-13 17:34:10|1729.5|1719.5|1728.75|1718.75|1729.5|1723.25|1725|1718.75|0
1771004060000|2026-02-13 17:34:20|1725|1723|1729.25|1719.25|1729.25|1723|1725|1718.75|0
1771004070000|2026-02-13 17:34:30|1724.5|1722.5|1729.25|1719.25|1729.25|1722.5|1724.5|1718.75|0
1771004080000|2026-02-13 17:34:40|1729.5|1719.5|1729.25|1719.25|1729.75|1719.75|1729|1719|4
1771004090000|2026-02-13 17:34:50|1729.75|1719.75|1729.25|1719.25|1729.75|1719.75|1729.25|1719.25|0
1771004100000|2026-02-13 17:35:00|1729.5|1719.5|1729|1719|1729.75|1719.75|1729|1719|1
1771004110000|2026-02-13 17:35:10|1726|1724|1728|1718|1729.75|1724|1725.5|1718|0
1771004120000|2026-02-13 17:35:20|1728.25|1718.25|1728|1718|1728.25|1718.25|1728|1718|2
1771004130000|2026-02-13 17:35:30|1728.25|1718.25|1727.75|1717.75|1728.25|1718.25|1727.75|1717.75|0
1771004140000|2026-02-13 17:35:40|1724|1722|1728.25|1718.25|1728.25|1722|1724|1718|0
1771004150000|2026-02-13 17:35:50|1728.5|1718.5|1728.75|1718.75|1728.75|1718.75|1728.5|1718.5|2
1771004160000|2026-02-13 17:36:00|1729|1719|1728.25|1718.25|1729|1719|1728.25|1718.25|3
1771004170000|2026-02-13 17:36:10|1728|1718|1728.75|1718.75|1728.75|1718.75|1728|1718|1
1771004180000|2026-02-13 17:36:20|1728.5|1718.5|1728|1718|1728.5|1718.5|1728|1718|0
1771004190000|2026-02-13 17:36:30|1728.25|1718.25|1728.25|1718.25|1728.75|1718.75|1728|1718|0
1771004200000|2026-02-13 17:36:40|1727.75|1717.75|1727.75|1717.75|1728|1718|1727.75|1717.75|0
1771004220000|2026-02-13 17:37:00|1727.5|1717.5|1727|1717|1727.5|1717.5|1727|1717|4
1771004230000|2026-02-13 17:37:10|1726.75|1716.75|1727|1717|1727|1717|1726.75|1716.75|0
1771004240000|2026-02-13 17:37:20|1727.25|1717.25|1727|1717|1727.25|1717.25|1727|1717|0
1771004250000|2026-02-13 17:37:30|1726.25|1716.25|1726.25|1716.25|1726.25|1716.25|1726.25|1716.25|1
1771004260000|2026-02-13 17:37:40|||||||||2
1771004270000|2026-02-13 17:37:50|1722.5|1720.5|1722|1720|1726.25|1720.5|1722|1716.25|0
1771004280000|2026-02-13 17:38:00|1726|1716|1726.25|1716.25|1726.25|1720|1722|1716|2
1771004290000|2026-02-13 17:38:10|1722.5|1720.5|1726.25|1716.25|1726.25|1720.5|1722|1716.25|2
1771004300000|2026-02-13 17:38:20|1722.5|1720.5|1726.25|1716.25|1726.25|1720.5|1722.5|1716.25|1
1771004310000|2026-02-13 17:38:30|1722.5|1720.5|1726.25|1716.25|1726.25|1720.5|1722.5|1716.25|0
1771004320000|2026-02-13 17:38:40|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|0
1771004330000|2026-02-13 17:38:50|1726.25|1716.25|1726.25|1716.25|1726.25|1720|1722|1715.75|3
1771004340000|2026-02-13 17:39:00|1722|1720|1721.5|1719.5|1726.25|1720|1721.5|1715.25|0
1771004350000|2026-02-13 17:39:10|1725.25|1715.25|1721.75|1711.75|1725.25|1719.5|1721.5|1711.75|2
1771004360000|2026-02-13 17:39:20|1722|1712|1722.25|1712.25|1722.25|1716.5|1718|1711.75|4
1771004370000|2026-02-13 17:39:30|1722|1712|1721.25|1711.25|1722.25|1712.25|1721.25|1711.25|0
1771004380000|2026-02-13 17:39:40|1721|1711|1721.25|1711.25|1721.25|1715.5|1717.5|1711|0
1771004390000|2026-02-13 17:39:50|1717.5|1715.5|1718.5|1716.5|1721.75|1716.5|1717.5|1711.75|0
1771004400000|2026-02-13 17:40:00|1722.25|1712.25|1721.75|1711.75|1722.25|1712.25|1721.25|1711.25|2
1771004410000|2026-02-13 17:40:10|1718|1716|1722|1712|1722|1716|1718|1712|0
1771004420000|2026-02-13 17:40:20|1722.25|1712.25|1721.75|1711.75|1722.25|1712.25|1721.75|1711.75|0
1771004430000|2026-02-13 17:40:30|1721.25|1711.25|1721.25|1711.25|1721.25|1715.5|1717.5|1711.25|0
1771004440000|2026-02-13 17:40:40|1721|1711|1720.75|1710.75|1721.25|1714.5|1716.5|1710.25|0
1771004460000|2026-02-13 17:41:00|1716.5|1714.5|1716|1714|1720.25|1714.5|1716|1710.25|0
1771004470000|2026-02-13 17:41:10|1719.75|1709.75|1716|1714|1719.75|1714|1716|1709.75|0
1771004480000|2026-02-13 17:41:20|1719.75|1709.75|1717|1715|1720.75|1715|1715.5|1709.25|2
1771004490000|2026-02-13 17:41:30|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|1720.75|1710.75|0
1771004500000|2026-02-13 17:41:40|1717|1715|1721.25|1711.25|1721.25|1715|1717|1711.25|0
1771004510000|2026-02-13 17:41:50|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|1721|1711|2
1771004520000|2026-02-13 17:42:00|1721.75|1711.75|1721.25|1711.25|1721.75|1715.5|1717.5|1711.25|0
1771004530000|2026-02-13 17:42:10|1721|1711|1720.75|1710.75|1721|1711|1720.75|1710.75|0
1771004540000|2026-02-13 17:42:20|||||||||1
1771004550000|2026-02-13 17:42:30|||||||||2
1771004560000|2026-02-13 17:42:40|1721|1711|1721|1711|1721.25|1711.25|1721|1711|0
1771004570000|2026-02-13 17:42:50|1720.75|1710.75|1719.5|1709.5|1720.75|1714.5|1716.5|1709.25|0
1771004580000|2026-02-13 17:43:00|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|1719.25|1709.25|3
1771004590000|2026-02-13 17:43:10|||||||||2
1771004600000|2026-02-13 17:43:20|1715|1713|1715|1713|1715|1713|1714.75|1712.75|0
1771004610000|2026-02-13 17:43:30|1714.75|1712.75|1718.25|1708.25|1719|1712.75|1714.75|1708.25|0
1771004620000|2026-02-13 17:43:40|1714.5|1712.5|1716|1714|1716|1714|1714.5|1712.5|2
1771004630000|2026-02-13 17:43:50|1721.25|1711.25|1721.25|1711.25|1721.5|1711.5|1721.25|1711.25|2
1771004640000|2026-02-13 17:44:00|1721.75|1711.75|1719.25|1717.25|1723.75|1717.5|1719|1711.75|0
1771004660000|2026-02-13 17:44:20|1719|1717|1721.25|1711.25|1721.75|1717.25|1717.5|1711.25|0
1771004680000|2026-02-13 17:44:40|1721.5|1711.5|1721.5|1711.5|1721.5|1711.5|1721.25|1711.25|0
1771004690000|2026-02-13 17:44:50|1721.75|1711.75|1721.5|1711.5|1721.75|1716|1718|1711.25|1
1771004700000|2026-02-13 17:45:00|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|1721.75|1711.75|0
1771004710000|2026-02-13 17:45:10|1718|1716|1718|1716|1718|1716|1718|1716|0
1771004720000|2026-02-13 17:45:20|1717.75|1715.75|1718|1716|1718|1716|1717.75|1715.75|0
1771004730000|2026-02-13 17:45:30|1717.75|1715.75|1718|1716|1718|1716|1717.75|1715.75|5
1771004740000|2026-02-13 17:45:40|1717.75|1715.75|1717.75|1715.75|1718|1716|1717.75|1715.75|0
1771004750000|2026-02-13 17:45:50|1718|1716|1717.75|1715.75|1718|1716|1717.75|1715.75|0
1771004760000|2026-02-13 17:46:00|1718|1716|1718|1716|1718|1716|1717.75|1715.75|5
1771004770000|2026-02-13 17:46:10|1717.75|1715.75|1717.75|1715.75|1718|1716|1717.75|1715.75|0
1771004780000|2026-02-13 17:46:20|1718|1716|1718.25|1716.25|1718.25|1716.25|1717.75|1715.75|0
1771004800000|2026-02-13 17:46:40|1718|1716|1718|1716|1718|1716|1718|1716|2
1771004810000|2026-02-13 17:46:50|1717.75|1715.75|1719|1717|1723.25|1717|1717.75|1713.25|6
1771004820000|2026-02-13 17:47:00|1723.25|1713.25|1719|1717|1723.25|1717.5|1719|1713.25|0
1771004830000|2026-02-13 17:47:10|1718.75|1716.75|1718.5|1716.5|1722.75|1716.75|1718.5|1712.25|0
1771004840000|2026-02-13 17:47:20|1722.75|1712.75|1722|1712|1722.75|1716.5|1718.5|1712|2
1771004850000|2026-02-13 17:47:30|1721.75|1711.75|1721.25|1711.25|1721.75|1715.5|1717.5|1711.25|0
1771004860000|2026-02-13 17:47:40|1721|1711|1721.25|1711.25|1721.25|1714.5|1716.5|1711|0
1771004870000|2026-02-13 17:47:50|1717|1715|1720.25|1710.25|1720.25|1715|1717|1710|4
1771004880000|2026-02-13 17:48:00|1716.5|1714.5|1720.25|1710.25|1720.25|1714.5|1716.5|1710.25|0
1771004890000|2026-02-13 17:48:10|1720|1710|1715.5|1713.5|1720|1713.5|1715.5|1709.25|0
1771004900000|2026-02-13 17:48:20|1715.75|1713.75|1715.5|1713.5|1715.75|1713.75|1715.5|1713.5|0
1771004910000|2026-02-13 17:48:30|1719.25|1709.25|1715.75|1713.75|1719.25|1713.75|1715.5|1709.25|3
1771004920000|2026-02-13 17:48:40|1715.5|1713.5|1715.75|1713.75|1715.75|1713.75|1715.5|1713.5|1
1771004930000|2026-02-13 17:48:50|1715.5|1713.5|1721.25|1711.25|1721.25|1713.75|1715.5|1710.25|0
1771004940000|2026-02-13 17:49:00|1717.5|1715.5|1721.25|1711.25|1721.25|1715.5|1717.5|1711.25|2
1771004950000|2026-02-13 17:49:10|1717.5|1715.5|1719|1717|1722.25|1717|1717.5|1711.75|5
1771004960000|2026-02-13 17:49:20|1722.75|1712.75|1719|1717|1722.75|1717|1719|1712.75|0
1771004980000|2026-02-13 17:49:40|1719.5|1717.5|1719.75|1717.75|1719.75|1717.75|1719.5|1717.5|2
1771004990000|2026-02-13 17:49:50|1721|1719|1725.75|1715.75|1725.75|1719|1721|1715.25|1
1771005000000|2026-02-13 17:50:00|1721.5|1719.5|1726.25|1716.25|1726.25|1720.5|1721.5|1716.25|0
1771005010000|2026-02-13 17:50:10|1722.5|1720.5|1725.75|1715.75|1726.25|1720.5|1722.5|1715.75|0
1771005020000|2026-02-13 17:50:20|1725.5|1715.5|1725.75|1715.75|1725.75|1715.75|1725.5|1715.5|2
1771005030000|2026-02-13 17:50:30|1722|1720|1721.5|1719.5|1722|1720|1721.5|1719.5|0
1771005040000|2026-02-13 17:50:40|1725.75|1715.75|1725.75|1715.75|1725.75|1719.5|1721|1715.25|0
1771005050000|2026-02-13 17:50:50|1722|1720|1726.75|1716.75|1726.75|1721|1722|1716.75|3
1771005060000|2026-02-13 17:51:00|1727|1717|1727.75|1717.75|1727.75|1721.5|1723.5|1717|0
1771005070000|2026-02-13 17:51:10|1727.5|1717.5|1725.75|1715.75|1727.5|1717.5|1725.75|1715.75|6
1771005080000|2026-02-13 17:51:20|1726|1716|1725.75|1715.75|1726|1716|1725.75|1715.75|0
1771005090000|2026-02-13 17:51:30|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|0
1771005120000|2026-02-13 17:52:00|||||||||3
1771005140000|2026-02-13 17:52:20|1726.25|1716.25|1722.5|1720.5|1726.75|1720.5|1722.5|1716.25|0
1771005150000|2026-02-13 17:52:30|1726.75|1716.75|1722.5|1720.5|1726.75|1720.5|1722.5|1716.75|0
1771005160000|2026-02-13 17:52:40|1726.75|1716.75|1722.5|1720.5|1726.75|1720.5|1722.25|1716.75|3
1771005170000|2026-02-13 17:52:50|1726.75|1716.75|1722.5|1720.5|1726.75|1720.5|1722.5|1716.75|0
1771005190000|2026-02-13 17:53:10|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|1726.75|1716.75|0
1771005200000|2026-02-13 17:53:20|1722.5|1720.5|1722.5|1720.5|1726.75|1720.5|1722.5|1716.75|2
1771005210000|2026-02-13 17:53:30|1722.25|1720.25|1722.25|1720.25|1722.25|1720.25|1722.25|1720.25|0
1771005220000|2026-02-13 17:53:40|1722.5|1720.5|1722.25|1720.25|1722.5|1720.5|1722.25|1720.25|0
1771005230000|2026-02-13 17:53:50|||||||||4
1771005240000|2026-02-13 17:54:00|1721.5|1719.5|1721|1719|1725.75|1719.5|1720.75|1715.75|2
1771005260000|2026-02-13 17:54:20|1720.75|1718.75|1722.5|1720.5|1726.75|1721|1720.75|1716.25|0
1771005270000|2026-02-13 17:54:30|1722.25|1720.25|1726.75|1716.75|1726.75|1720.75|1722.25|1716.75|2
1771005280000|2026-02-13 17:54:40|1723.5|1721.5|1724|1722|1724|1722|1723.25|1721.25|0
1771005290000|2026-02-13 17:54:50|1723.75|1721.75|1723.75|1721.75|1723.75|1721.75|1723.75|1721.75|1
1771005300000|2026-02-13 17:55:00|1724|1722|1723|1721|1727.75|1722|1723|1717.75|2
1771005310000|2026-02-13 17:55:10|1726.75|1716.75|1722|1720|1726.75|1720.5|1722|1716.5|3
1771005320000|2026-02-13 17:55:20|1725.75|1715.75|1725.75|1715.75|1725.75|1720|1722|1715.75|0
1771005330000|2026-02-13 17:55:30|1725.5|1715.5|1721|1719|1725.5|1719.5|1721|1715.5|0
1771005340000|2026-02-13 17:55:40|1721.25|1719.25|1721|1719|1721.25|1719.25|1721|1719|0
1771005350000|2026-02-13 17:55:50|1721.25|1719.25|1720.75|1718.75|1721.25|1719.25|1720.75|1718.75|0
1771005360000|2026-02-13 17:56:00|1719.5|1717.5|1719.75|1717.75|1720|1718|1719.5|1717.5|0
1771005370000|2026-02-13 17:56:10|1720|1718|1720|1718|1724.25|1718.5|1720|1714.25|0
1771005380000|2026-02-13 17:56:20|1724.25|1714.25|1720.75|1718.75|1724.25|1718.75|1720.5|1714.25|2
1771005390000|2026-02-13 17:56:30|1720.5|1718.5|1720.5|1718.5|1720.75|1718.75|1720.5|1718.5|0
1771005400000|2026-02-13 17:56:40|1720.75|1718.75|1720.25|1718.25|1720.75|1718.75|1720.25|1718.25|0
1771005410000|2026-02-13 17:56:50|1724.25|1714.25|1720|1718|1724.25|1718.5|1720|1714.25|2
1771005420000|2026-02-13 17:57:00|1720.25|1718.25|1720|1718|1720.25|1718.25|1720|1718|0
1771005430000|2026-02-13 17:57:10|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|1724.25|1714.25|0
1771005440000|2026-02-13 17:57:20|1720|1718|1724.25|1714.25|1724.25|1718|1720|1714.25|0
1771005450000|2026-02-13 17:57:30|1720.5|1718.5|1721|1719|1721|1719|1720|1718|4
1771005460000|2026-02-13 17:57:40|1724.75|1714.75|1721|1719|1724.75|1719|1721|1714.75|0
1771005470000|2026-02-13 17:57:50|1724.75|1714.75|1721.25|1719.25|1724.75|1719.25|1721|1714.75|0
1771005480000|2026-02-13 17:58:00|1721.5|1719.5|1722.75|1720.75|1723|1721|1721.5|1719.5|2
1771005490000|2026-02-13 17:58:10|1723|1721|1723|1721|1723|1721|1722.75|1720.75|3
1771005500000|2026-02-13 17:58:20|1722.75|1720.75|1722.5|1720.5|1722.75|1720.75|1722.5|1720.5|0
1771005510000|2026-02-13 17:58:30|1722.75|1720.75|1723|1721|1723|1721|1722.5|1720.5|4
1771005520000|2026-02-13 17:58:40|1723.5|1721.5|1723.25|1721.25|1723.5|1721.5|1723.25|1721.25|1
1771005530000|2026-02-13 17:58:50|1723|1721|1723|1721|1723|1721|1723|1721|0
1771005540000|2026-02-13 17:59:00|1723.25|1721.25|1724|1722|1727.75|1722|1723.25|1717.75|2
1771005550000|2026-02-13 17:59:10|1724.25|1722.25|1724|1722|1724.25|1722.25|1724|1722|8
1771005560000|2026-02-13 17:59:20|1723.75|1721.75|1724.5|1722.5|1724.75|1722.75|1723.75|1721.75|1
1771005570000|2026-02-13 17:59:30|1724.25|1722.25|1725.25|1723.25|1725.25|1723.25|1724.25|1722.25|6
1771005580000|2026-02-13 17:59:40|1725.5|1723.5|1724.75|1722.75|1725.5|1723.5|1724.75|1722.75|4
1771005590000|2026-02-13 17:59:50|1724.5|1722.5|1727.25|1717.25|1727.25|1722.75|1722.75|1717.25|4
1771005600000|2026-02-13 18:00:00|1724|1722|1725.25|1723.25|1728.25|1723.5|1724|1718.25|0
1771005610000|2026-02-13 18:00:10|1729.25|1719.25|1727.25|1725.25|1729.25|1725.25|1725|1719.25|0
1771005620000|2026-02-13 18:00:20|1727|1725|1727.5|1725.5|1727.5|1725.5|1727|1725|1
1771005630000|2026-02-13 18:00:30|||||||||3
1771005640000|2026-02-13 18:00:40|1731.75|1721.75|1727|1725|1731.75|1726.5|1727|1721.25|1
1771005650000|2026-02-13 18:00:50|1730.75|1720.75|1731.25|1721.25|1731.25|1725|1727|1720.75|0
1771005660000|2026-02-13 18:01:00|1727|1725|1726|1724|1730.5|1725|1726|1719.75|0
1771005670000|2026-02-13 18:01:10|1730.25|1720.25|1726.5|1724.5|1731.25|1725|1726.5|1720.25|0
1771005680000|2026-02-13 18:01:20|1727.5|1725.5|1730.5|1720.5|1730.75|1725.5|1727.5|1720.5|0
1771005690000|2026-02-13 18:01:30|1730.25|1720.25|1729.25|1719.25|1730.25|1720.25|1729.25|1719.25|0
1771005700000|2026-02-13 18:01:40|1728.75|1718.75|1727.75|1717.75|1728.75|1722|1723.5|1717.75|0
1771005720000|2026-02-13 18:02:00|1728|1718|1728|1718|1728|1718|1728|1718|0
1771005730000|2026-02-13 18:02:10|1729.25|1719.25|1724.75|1722.75|1729.5|1722.75|1724.75|1719.25|0
1771005740000|2026-02-13 18:02:20|1728.75|1718.75|1729.25|1719.25|1729.25|1719.25|1728.75|1718.75|0
1771005750000|2026-02-13 18:02:30|1729|1719|1729.25|1719.25|1729.25|1719.25|1728.5|1718.5|0
1771005760000|2026-02-13 18:02:40|1729.5|1719.5|1730.25|1720.25|1730.25|1720.25|1729.5|1719.5|0
1771005770000|2026-02-13 18:02:50|1730|1720|1729.5|1719.5|1730|1720|1729.5|1719.5|0
1771005780000|2026-02-13 18:03:00|1729.75|1719.75|1726|1724|1730.25|1724|1726|1719.75|0
1771005790000|2026-02-13 18:03:10|1730.25|1720.25|1729.75|1719.75|1730.75|1724|1726|1719.75|2
1771005800000|2026-02-13 18:03:20|1725.5|1723.5|1726.5|1724.5|1730.75|1724.5|1725.5|1719.75|0
1771005810000|2026-02-13 18:03:30|1730.25|1720.25|1726|1724|1730.25|1724|1726|1720.25|0
1771005820000|2026-02-13 18:03:40|1730.25|1720.25|1726|1724|1730.25|1724.5|1726|1720.25|0
1771005830000|2026-02-13 18:03:50|1730.25|1720.25|1730.5|1720.5|1730.75|1720.75|1730.25|1720.25|0
1771005840000|2026-02-13 18:04:00|1726.5|1724.5|1725|1723|1730.75|1724.5|1725|1719.25|0
1771005850000|2026-02-13 18:04:10|1729.25|1719.25|1725|1723|1729.25|1723.5|1725|1719.25|0
1771005870000|2026-02-13 18:04:30|1725.25|1723.25|1725|1723|1725.25|1723.25|1725|1723|0
1771005880000|2026-02-13 18:04:40|1725.25|1723.25|1724.75|1722.75|1725.25|1723.25|1724.75|1722.75|0
1771005890000|2026-02-13 18:04:50|1725|1723|1725.5|1723.5|1729.75|1723.5|1724.75|1719.5|0
1771005900000|2026-02-13 18:05:00|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|1729.5|1719.5|2
1771005910000|2026-02-13 18:05:10|1725.5|1723.5|1725.5|1723.5|1725.5|1723.5|1725.5|1723.5|1
1771005920000|2026-02-13 18:05:20|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|1729.75|1719.75|0
1771005930000|2026-02-13 18:05:30|1729.5|1719.5|1725|1723|1729.5|1723|1725|1719.5|0
1771005940000|2026-02-13 18:05:40|1725.25|1723.25|1725.5|1723.5|1725.5|1723.5|1725|1723|0
1771005950000|2026-02-13 18:05:50|1729.75|1719.75|1729.75|1719.75|1729.75|1724|1726|1719.75|0
1771005970000|2026-02-13 18:06:10|1730|1720|1729.75|1719.75|1730|1720|1729.75|1719.75|0
1771005980000|2026-02-13 18:06:20|1730|1720|1729.75|1719.75|1730|1720|1729.75|1719.75|0
1771006000000|2026-02-13 18:06:40|1729.5|1719.5|1729.25|1719.25|1729.5|1723.5|1725.5|1719.25|0
1771006010000|2026-02-13 18:06:50|1729.5|1719.5|1726.5|1724.5|1729.5|1724.5|1726.5|1719.5|0
1771006020000|2026-02-13 18:07:00|1730.75|1720.75|1730.5|1720.5|1730.75|1720.75|1730.5|1720.5|3
1771006030000|2026-02-13 18:07:10|1731.25|1721.25|1733.75|1723.75|1733.75|1726.75|1728.75|1721.25|0
1771006040000|2026-02-13 18:07:20|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|1733.5|1723.5|0
1771006050000|2026-02-13 18:07:30|1733.25|1723.25|1733.25|1723.25|1733.5|1723.5|1733.25|1723.25|0
1771006060000|2026-02-13 18:07:40|1732.75|1722.75|1733|1723|1733|1723|1732.25|1722.25|0
1771006070000|2026-02-13 18:07:50|1732.75|1722.75|1732.75|1722.75|1733|1723|1732.75|1722.75|0
1771006080000|2026-02-13 18:08:00|1733|1723|1733.5|1723.5|1733.5|1723.5|1732.75|1722.75|0
1771006090000|2026-02-13 18:08:10|1733.25|1723.25|1733.5|1723.5|1733.75|1723.75|1733|1723|0
1771006100000|2026-02-13 18:08:20|1733.75|1723.75|1733.5|1723.5|1733.75|1723.75|1733.5|1723.5|0
1771006110000|2026-02-13 18:08:30|1733.25|1723.25|1733.25|1723.25|1733.5|1723.5|1733.25|1723.25|0
1771006120000|2026-02-13 18:08:40|1733|1723|1733|1723|1733|1723|1732.5|1722.5|0
1771006130000|2026-02-13 18:08:50|1732.75|1722.75|1732.5|1722.5|1732.75|1722.75|1732|1722|0
1771006140000|2026-02-13 18:09:00|1732.25|1722.25|1732.75|1722.75|1733|1723|1732.25|1722.25|0
1771006150000|2026-02-13 18:09:10|1732.5|1722.5|1732.5|1722.5|1733|1723|1732.5|1722.5|0
1771006160000|2026-02-13 18:09:20|1732.75|1722.75|1733|1723|1733|1723|1732.75|1722.75|0
1771006170000|2026-02-13 18:09:30|1732.75|1722.75|1733.25|1723.25|1733.25|1723.25|1732.75|1722.75|0
1771006180000|2026-02-13 18:09:40|1733.5|1723.5|1733|1723|1733.5|1723.5|1733|1723|0
1771006190000|2026-02-13 18:09:50|1733.25|1723.25|1733|1723|1733.25|1723.25|1733|1723|0
1771006200000|2026-02-13 18:10:00|1733.25|1723.25|1733|1723|1733.25|1723.25|1733|1723|0
1771006210000|2026-02-13 18:10:10|1732.75|1722.75|1732.5|1722.5|1732.75|1726.5|1728.5|1722|0
1771006220000|2026-02-13 18:10:20|1732.25|1722.25|1732.25|1722.25|1732.5|1722.5|1732.25|1722.25|0
1771006230000|2026-02-13 18:10:30|1732|1722|1732.5|1722.5|1732.5|1722.5|1732|1722|0
1771006240000|2026-02-13 18:10:40|1732.75|1722.75|1733.25|1723.25|1733.5|1723.5|1732.75|1722.75|0
1771006250000|2026-02-13 18:10:50|1733|1723|1730|1728|1733.5|1728|1730|1723|2
1771006260000|2026-02-13 18:11:00|1735.5|1725.5|1735.25|1725.25|1735.75|1725.75|1735.25|1725.25|1
1771006270000|2026-02-13 18:11:10|1732.75|1730.75|1732.5|1730.5|1737.25|1730.75|1732.5|1727.25|0
1771006280000|2026-02-13 18:11:20|1732.25|1730.25|1731.5|1729.5|1735.75|1730.25|1731.5|1725.75|1
1771006290000|2026-02-13 18:11:30|1731|1729|1731|1729|1731|1729|1731|1729|3
1771006300000|2026-02-13 18:11:40|||||||||1
1771006310000|2026-02-13 18:11:50|1731.25|1729.25|1731.5|1729.5|1735.75|1729.5|1731.25|1725.75|1
1771006320000|2026-02-13 18:12:00|1735.25|1725.25|1730|1728|1735.25|1729.5|1730|1724.75|0
1771006330000|2026-02-13 18:12:10|1733.75|1723.75|1730|1728|1733.75|1728|1730|1723.75|0
1771006340000|2026-02-13 18:12:20|1733.75|1723.75|1730.5|1728.5|1734.75|1729|1730|1723.75|0
1771006350000|2026-02-13 18:12:30|1730.25|1728.25|1731|1729|1731|1729|1730.25|1728.25|0
1771006360000|2026-02-13 18:12:40|1731.5|1729.5|1731|1729|1731.5|1729.5|1731|1729|0
1771006370000|2026-02-13 18:12:50|1731.25|1729.25|1731.25|1729.25|1731.25|1729.25|1731|1729|0
1771006380000|2026-02-13 18:13:00|1731.5|1729.5|1731.25|1729.25|1735.75|1729.5|1731.25|1725.75|0
1771006390000|2026-02-13 18:13:10|1731|1729|1731|1729|1731.25|1729.25|1730.75|1728.75|0
1771006400000|2026-02-13 18:13:20|1731.25|1729.25|1731|1729|1731.25|1729.25|1731|1729|0
1771006410000|2026-02-13 18:13:30|1731.25|1729.25|1731|1729|1731.25|1729.25|1730.75|1728.75|0
1771006420000|2026-02-13 18:13:40|1730.75|1728.75|1731.25|1729.25|1731.25|1729.25|1730.75|1728.75|0
1771006430000|2026-02-13 18:13:50|1731|1729|1731.25|1729.25|1731.25|1729.25|1731|1729|0
1771006440000|2026-02-13 18:14:00|1731|1729|1731|1729|1731.25|1729.25|1731|1729|0
1771006450000|2026-02-13 18:14:10|1731.25|1729.25|1731.25|1729.25|1731.25|1729.25|1731.25|1729.25|0
1771006470000|2026-02-13 18:14:30|1731|1729|1731.25|1729.25|1731.25|1729.25|1731|1729|0
1771006480000|2026-02-13 18:14:40|||||||||1
1771006490000|2026-02-13 18:14:50|1731|1729|1731.25|1729.25|1731.25|1729.25|1731|1729|0
1771006500000|2026-02-13 18:15:00|1731|1729|1731.5|1729.5|1732.25|1730.25|1731|1729|0
1771006510000|2026-02-13 18:15:10|1731.25|1729.25|1730.75|1728.75|1731.25|1729.25|1730.75|1728.75|1
1771006520000|2026-02-13 18:15:20|1730.5|1728.5|1731.25|1729.25|1731.25|1729.25|1730.5|1728.5|0
1771006530000|2026-02-13 18:15:30|1731|1729|1731.25|1729.25|1731.25|1729.25|1730.75|1728.75|0
1771006540000|2026-02-13 18:15:40|1731|1729|1731.25|1729.25|1731.25|1729.25|1731|1729|0
1771006550000|2026-02-13 18:15:50|1731|1729|1731.25|1729.25|1731.25|1729.25|1731|1729|0
1771006560000|2026-02-13 18:16:00|1731|1729|1731.25|1729.25|1731.25|1729.25|1730.75|1728.75|0
1771006570000|2026-02-13 18:16:10|1731|1729|1731.25|1729.25|1731.5|1729.5|1730.5|1728.5|0
1771006580000|2026-02-13 18:16:20|1731|1729|1732.75|1730.75|1732.75|1730.75|1731|1729|0
1771006590000|2026-02-13 18:16:30|1732.5|1730.5|1734|1732|1737.5|1732|1732.5|1727.5|2
1771006600000|2026-02-13 18:16:40|1734.25|1732.25|1733.5|1731.5|1735.75|1732.25|1733.25|1725.75|3
1771006610000|2026-02-13 18:16:50|1733.25|1731.25|1734|1732|1734|1732|1733|1731|1
1771006620000|2026-02-13 18:17:00|1733.75|1731.75|1733.5|1731.5|1733.75|1731.75|1733.5|1731.5|0
1771006630000|2026-02-13 18:17:10|1734|1732|1734|1732|1734|1732|1734|1732|0
1771006640000|2026-02-13 18:17:20|1734.25|1732.25|1736.5|1734.5|1736.5|1734.5|1734|1732|0
1771006650000|2026-02-13 18:17:30|1740.75|1730.75|1740.75|1730.75|1740.75|1734.5|1736.5|1730.75|0
1771006660000|2026-02-13 18:17:40|1736.5|1734.5|1735.5|1733.5|1740.25|1734.5|1735.5|1730.25|5
1771006670000|2026-02-13 18:17:50|1735.25|1733.25|1735|1733|1735.5|1733.5|1735|1733|0
1771006680000|2026-02-13 18:18:00|1735.25|1733.25|1735.25|1733.25|1735.25|1733.25|1735|1733|0
1771006690000|2026-02-13 18:18:10|1735|1733|1734.5|1732.5|1735|1733|1734.5|1732.5|0
1771006700000|2026-02-13 18:18:20|1735|1733|1735.25|1733.25|1735.25|1733.25|1735|1733|0
1771006710000|2026-02-13 18:18:30|1735|1733|1738.75|1728.75|1738.75|1733|1734.5|1728.75|2
1771006720000|2026-02-13 18:18:40|1735|1733|1734.75|1732.75|1738.75|1733|1734.75|1728.75|0
1771006730000|2026-02-13 18:18:50|1735.25|1733.25|1735|1733|1735.5|1733.5|1735|1733|3
1771006740000|2026-02-13 18:19:00|1735.25|1733.25|1735|1733|1735.5|1733.5|1735|1733|0
1771006750000|2026-02-13 18:19:10|1735.25|1733.25|1735|1733|1735.25|1733.25|1735|1733|0
1771006760000|2026-02-13 18:19:20|1735.25|1733.25|1733.25|1731.25|1738.75|1733.25|1733.25|1728.75|0
1771006770000|2026-02-13 18:19:30|1733.5|1731.5|1732.5|1730.5|1736.25|1731.5|1732|1726.25|2
1771006780000|2026-02-13 18:19:40|1732.25|1730.25|1732.5|1730.5|1736.75|1730.5|1732.25|1726.75|0
1771006790000|2026-02-13 18:19:50|1736.75|1726.75|1733|1731|1736.75|1731.25|1733|1726.75|0
1771006800000|2026-02-13 18:20:00|1733.25|1731.25|1734.5|1732.5|1738|1732.5|1733.25|1728|0
1771006810000|2026-02-13 18:20:10|1734.25|1732.25|1734.5|1732.5|1734.5|1732.5|1734.25|1732.25|0
1771006820000|2026-02-13 18:20:20|1738.75|1728.75|1734.5|1732.5|1738.75|1732.5|1734.5|1728.75|0
1771006830000|2026-02-13 18:20:30|1738.75|1728.75|1738.75|1728.75|1738.75|1732.5|1734.5|1728.75|0
1771006840000|2026-02-13 18:20:40|1734.5|1732.5|1734.5|1732.5|1738.75|1732.5|1734.5|1728.75|0
1771006850000|2026-02-13 18:20:50|1734.25|1732.25|1733.5|1731.5|1734.25|1732.25|1733.5|1731.5|0
1771006860000|2026-02-13 18:21:00|1734|1732|1733.25|1731.25|1737.75|1732|1733|1727.75|0
1771006870000|2026-02-13 18:21:10|1733.5|1731.5|1734.5|1732.5|1738.75|1732.5|1733.5|1728.75|0
1771006880000|2026-02-13 18:21:20|1734.25|1732.25|1734.5|1732.5|1738.75|1732.5|1734.25|1728.75|0
1771006890000|2026-02-13 18:21:30|1734.25|1732.25|1733.5|1731.5|1734.25|1732.25|1733.5|1731.5|0
1771006900000|2026-02-13 18:21:40|1737.75|1727.75|1733.5|1731.5|1737.75|1732|1733.5|1727.75|0
1771006910000|2026-02-13 18:21:50|1737.75|1727.75|1734.5|1732.5|1738.25|1732.5|1734|1727.75|0
1771006920000|2026-02-13 18:22:00|1738.75|1728.75|1735.5|1733.5|1738.75|1733.5|1735|1728.75|0
1771006930000|2026-02-13 18:22:10|1739.75|1729.75|1734.5|1732.5|1739.75|1733.5|1734.5|1729.75|0
1771006940000|2026-02-13 18:22:20|1738.75|1728.75|1733.5|1731.5|1738.75|1733|1732.5|1728.75|1
1771006950000|2026-02-13 18:22:30|1737.25|1727.25|1733.5|1731.5|1737.25|1731.5|1733.5|1727.25|0
1771006960000|2026-02-13 18:22:40|1737.25|1727.25|1734.5|1732.5|1738|1732.5|1733.5|1727.25|0
1771006970000|2026-02-13 18:22:50|1734.25|1732.25|1738.75|1728.75|1738.75|1732.5|1734.25|1728.75|0
1771006980000|2026-02-13 18:23:00|1735.5|1733.5|1735.25|1733.25|1735.5|1733.5|1735.25|1733.25|0
1771006990000|2026-02-13 18:23:10|1735.5|1733.5|1739.75|1729.75|1739.75|1733.5|1735.25|1729.75|0
1771007000000|2026-02-13 18:23:20|1735.5|1733.5|1739.75|1729.75|1739.75|1733.5|1735.5|1729.75|0
1771007010000|2026-02-13 18:23:30|1736|1734|1736|1734|1740.25|1734|1735.5|1729.75|0
1771007020000|2026-02-13 18:23:40|1735.5|1733.5|1736|1734|1739.75|1734|1735.5|1729.75|0
1771007030000|2026-02-13 18:23:50|1740.25|1730.25|1736.5|1734.5|1740.75|1734.5|1736|1730.25|0
1771007040000|2026-02-13 18:24:00|1740.25|1730.25|1734.5|1732.5|1740.25|1733.5|1734.5|1728.75|0
1771007050000|2026-02-13 18:24:10|1738.25|1728.25|1738.25|1728.25|1738.25|1732.5|1734|1728.25|1
1771007060000|2026-02-13 18:24:20|1734.5|1732.5|1734.5|1732.5|1738.25|1732.5|1734|1728.25|0
1771007070000|2026-02-13 18:24:30|1738.25|1728.25|1734.5|1732.5|1738.25|1732.5|1734.5|1728.25|0
1771007080000|2026-02-13 18:24:40|1738.25|1728.25|1733.5|1731.5|1738.25|1732|1733|1727.75|0
1771007090000|2026-02-13 18:24:50|1737.75|1727.75|1733.5|1731.5|1738|1731.5|1733.5|1727.75|0
1771007100000|2026-02-13 18:25:00|1737.75|1727.75|1733|1731|1737.75|1731.5|1733|1727.75|0
1771007110000|2026-02-13 18:25:10|1733.25|1731.25|1733.25|1731.25|1737.75|1731.5|1733.25|1727.75|0
1771007120000|2026-02-13 18:25:20|1733|1731|1733|1731|1737.25|1731|1733|1727.25|0
1771007130000|2026-02-13 18:25:30|1733.25|1731.25|1733|1731|1737.25|1731.5|1733|1727.25|0
1771007140000|2026-02-13 18:25:40|1737.25|1727.25|1737.25|1727.25|1737.25|1731|1733|1727.25|0
1771007150000|2026-02-13 18:25:50|1733|1731|1737.25|1727.25|1737.25|1731.5|1733|1727.25|0
1771007160000|2026-02-13 18:26:00|1733|1731|1732.5|1730.5|1736.75|1731|1732.5|1726.75|0
1771007170000|2026-02-13 18:26:10|1736.25|1726.25|1736.25|1726.25|1736.75|1730.5|1732.5|1726|1
1771007180000|2026-02-13 18:26:20|1736|1726|1733|1731|1736.5|1731|1732|1725.75|0
1771007190000|2026-02-13 18:26:30|1736.75|1726.75|1735.75|1725.75|1736.75|1726.75|1735.75|1725.75|0
1771007210000|2026-02-13 18:26:50|1736|1726|1736.75|1726.75|1736.75|1726.75|1736|1726|0
1771007220000|2026-02-13 18:27:00|1737|1727|1737.75|1727.75|1738|1728|1737|1727|0
1771007230000|2026-02-13 18:27:10|1733.5|1731.5|1733.5|1731.5|1737.75|1731.5|1733.5|1727.25|0
1771007240000|2026-02-13 18:27:20|1737.75|1727.75|1737.75|1727.75|1737.75|1731.5|1733.5|1727.75|0
1771007250000|2026-02-13 18:27:30|1738.25|1728.25|1737.75|1727.75|1738.25|1728.25|1737.25|1727.25|0
1771007260000|2026-02-13 18:27:40|1733.5|1731.5|1737.25|1727.25|1737.25|1731.5|1733.5|1727|0
1771007270000|2026-02-13 18:27:50|1737|1727|1737.5|1727.5|1737.5|1727.5|1737|1727|0
1771007280000|2026-02-13 18:28:00|1737.25|1727.25|1738.25|1728.25|1738.25|1728.25|1737.25|1727.25|2
1771007290000|2026-02-13 18:28:10|1738.5|1728.5|1738.25|1728.25|1738.5|1728.5|1738.25|1728.25|0
1771007300000|2026-02-13 18:28:20|1738.5|1728.5|1738.25|1728.25|1738.75|1728.75|1738|1728|0
1771007310000|2026-02-13 18:28:30|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1771007320000|2026-02-13 18:28:40|1738.5|1728.5|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1771007330000|2026-02-13 18:28:50|1738.5|1728.5|1738.25|1728.25|1738.75|1728.75|1738.25|1728.25|0
1771007340000|2026-02-13 18:29:00|1738.75|1728.75|1738.5|1728.5|1738.75|1728.75|1738.5|1728.5|0
1771007350000|2026-02-13 18:29:10|1738.75|1728.75|1738.75|1728.75|1738.75|1728.75|1738.25|1728.25|0
1771007360000|2026-02-13 18:29:20|1739.5|1729.5|1739.5|1729.5|1740|1730|1738.75|1728.75|0
1771007370000|2026-02-13 18:29:30|1739.25|1729.25|1736.5|1726.5|1739.25|1729.25|1736.25|1726.25|0
1771007380000|2026-02-13 18:29:40|1736.25|1726.25|1736.75|1726.75|1736.75|1726.75|1736.25|1726.25|0
1771007390000|2026-02-13 18:29:50|1738.25|1728.25|1737.25|1727.25|1738.25|1732|1734|1727.25|2
1771007400000|2026-02-13 18:30:00|1737.5|1727.5|1738|1728|1738.25|1731.5|1733.5|1727.25|0
1771007410000|2026-02-13 18:30:10|1737.25|1727.25|1737.25|1727.25|1738.25|1732|1733.5|1727.25|1
1771007420000|2026-02-13 18:30:20|1737|1727|1738.25|1728.25|1738.25|1731.5|1733.5|1727|0
1771007430000|2026-02-13 18:30:30|1738|1728|1734|1732|1738|1732|1732.5|1727.25|0
1771007440000|2026-02-13 18:30:40|1734.5|1732.5|1739.75|1729.75|1739.75|1734|1734.5|1728.75|0
1771007450000|2026-02-13 18:30:50|1735.5|1733.5|1736|1734|1739.75|1734|1735.5|1729.75|0
1771007460000|2026-02-13 18:31:00|1740.25|1730.25|1736|1734|1740.75|1734|1736|1729.75|0
1771007470000|2026-02-13 18:31:10|1740.25|1730.25|1740.5|1730.5|1740.5|1734|1736|1729.75|0
1771007480000|2026-02-13 18:31:20|1740.75|1730.75|1740.75|1730.75|1740.75|1734.5|1736.5|1730.5|1
1771007490000|2026-02-13 18:31:30|1736.5|1734.5|1740.5|1730.5|1740.75|1734.5|1736.5|1730|0
1771007500000|2026-02-13 18:31:40|1740.75|1730.75|1740.75|1730.75|1741.25|1731.25|1740.5|1730.5|0
1771007510000|2026-02-13 18:31:50|1741|1731|1740.75|1730.75|1741|1731|1740.75|1730.75|1
1771007520000|2026-02-13 18:32:00|1740.25|1730.25|1741.75|1731.75|1741.75|1731.75|1740.25|1730.25|0
1771007530000|2026-02-13 18:32:10|1737.5|1735.5|1736|1734|1741.75|1735.5|1736|1730.25|0
1771007540000|2026-02-13 18:32:20|1739.75|1729.75|1736|1734|1740|1734|1736|1729.75|0
1771007550000|2026-02-13 18:32:30|1736.5|1734.5|1741.25|1731.25|1741.75|1735.25|1736.5|1730.75|0
1771007560000|2026-02-13 18:32:40|1741|1731|1736.5|1734.5|1741|1734.5|1736.5|1730.25|0
1771007570000|2026-02-13 18:32:50|1740.75|1730.75|1740.25|1730.25|1741|1731|1740.25|1730.25|0
1771007580000|2026-02-13 18:33:00|1736.5|1734.5|1741|1731|1741|1734.5|1736.5|1730.25|0
1771007590000|2026-02-13 18:33:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1771007600000|2026-02-13 18:33:20|1740.75|1730.75|1741.75|1731.75|1741.75|1735.5|1737.5|1730.75|0
1771007610000|2026-02-13 18:33:30|1741.5|1731.5|1738|1736|1741.75|1736|1737.5|1731.25|0
1771007620000|2026-02-13 18:33:40|1741.75|1731.75|1740.75|1730.75|1741.75|1734.5|1736.5|1730.5|0
1771007630000|2026-02-13 18:33:50|1741|1731|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1771007640000|2026-02-13 18:34:00|1741|1731|1741.25|1731.25|1741.5|1731.5|1741|1731|0
1771007650000|2026-02-13 18:34:10|1741|1731|1741.5|1731.5|1741.5|1731.5|1741|1731|0
1771007660000|2026-02-13 18:34:20|1741.75|1731.75|1741.25|1731.25|1741.75|1735|1737|1730.75|0
1771007670000|2026-02-13 18:34:30|1738.5|1736.5|1742.75|1732.75|1742.75|1736.5|1738.5|1731.75|2
1771007680000|2026-02-13 18:34:40|1739|1737|1744.25|1734.25|1744.25|1738|1739|1733.75|0
1771007690000|2026-02-13 18:34:50|1740|1738|1739.5|1737.5|1744.25|1738|1739.25|1734.25|0
1771007700000|2026-02-13 18:35:00|1743.75|1733.75|1739.25|1737.25|1743.75|1737.5|1739.25|1733.75|0
1771007710000|2026-02-13 18:35:10|1739.5|1737.5|1743.75|1733.75|1743.75|1737.5|1739.5|1733.75|0
1771007720000|2026-02-13 18:35:20|1739.5|1737.5|1739.5|1737.5|1739.5|1737.5|1739.5|1737.5|0
1771007730000|2026-02-13 18:35:30|1743.75|1733.75|1739.5|1737.5|1743.75|1737.5|1739.5|1733.75|0
1771007750000|2026-02-13 18:35:50|1743.75|1733.75|1739.5|1737.5|1743.75|1737.5|1739.5|1733.75|0
1771007770000|2026-02-13 18:36:10|1739.75|1737.75|1740|1738|1743.75|1738.5|1739.5|1733.75|0
1771007780000|2026-02-13 18:36:20|1743.75|1733.75|1740|1738|1743.75|1738|1740|1733.75|0
1771007790000|2026-02-13 18:36:30|1743.75|1733.75|1740|1738|1744.25|1738|1740|1733.75|0
1771007800000|2026-02-13 18:36:40|1744.25|1734.25|1741|1739|1744.75|1739|1741|1734.25|0
1771007810000|2026-02-13 18:36:50|1744.75|1734.75|1744.25|1734.25|1744.75|1738.5|1740.5|1734.25|0
1771007830000|2026-02-13 18:37:10|1744.5|1734.5|1744.25|1734.25|1744.5|1738|1740|1733.75|0
1771007850000|2026-02-13 18:37:30|1739.5|1737.5|1739.5|1737.5|1739.5|1737.5|1739.5|1737.5|0
1771007860000|2026-02-13 18:37:40|1743.75|1733.75|1739.5|1737.5|1743.75|1737.5|1739.5|1733.75|0
1771007870000|2026-02-13 18:37:50|1743.75|1733.75|1740|1738|1743.75|1738|1740|1733.75|0
1771007880000|2026-02-13 18:38:00|1739.75|1737.75|1743.75|1733.75|1743.75|1737.75|1739.5|1733.75|0
1771007890000|2026-02-13 18:38:10|1739.5|1737.5|1740|1738|1744.25|1738|1739.5|1734.25|0
1771007900000|2026-02-13 18:38:20|1744.25|1734.25|1744.25|1734.25|1744.25|1738|1740|1733.75|0
1771007910000|2026-02-13 18:38:30|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1771007920000|2026-02-13 18:38:40|1744.75|1734.75|1745.25|1735.25|1745.25|1739|1741|1734.75|0
1771007930000|2026-02-13 18:38:50|1741|1739|1745.25|1735.25|1745.25|1739|1741|1735.25|0
1771007940000|2026-02-13 18:39:00|1745.5|1735.5|1741|1739|1745.5|1739.5|1741|1735.25|0
1771007950000|2026-02-13 18:39:10|1744.75|1734.75|1741|1739|1745.25|1739|1740.5|1734.75|0
1771007970000|2026-02-13 18:39:30|1744.75|1734.75|1743.75|1733.75|1744.75|1737.5|1739|1733.75|0
1771007980000|2026-02-13 18:39:40|1739.5|1737.5|1739.5|1737.5|1743.75|1737.5|1739.5|1733.75|0
1771007990000|2026-02-13 18:39:50|1743.75|1733.75|1739.5|1737.5|1743.75|1737.5|1739.5|1733.75|0
1771008000000|2026-02-13 18:40:00|1739.75|1737.75|1739.5|1737.5|1739.75|1737.75|1739.5|1737.5|0
1771008010000|2026-02-13 18:40:10|1739.25|1737.25|1741.5|1739.5|1742.25|1739.5|1738|1731.75|1
1771008020000|2026-02-13 18:40:20|1741|1739|1741.75|1739.75|1745.75|1740|1741|1735.25|0
1771008030000|2026-02-13 18:40:30|1741.5|1739.5|1746.25|1736.25|1746.25|1740|1741.5|1736.25|0
1771008040000|2026-02-13 18:40:40|1742|1740|1741.25|1739.25|1742|1740|1740.75|1738.75|0
1771008050000|2026-02-13 18:40:50|1741|1739|1740.75|1738.75|1741|1739|1740.75|1738.75|0
1771008060000|2026-02-13 18:41:00|1741|1739|1741|1739|1741|1739|1741|1739|0
1771008070000|2026-02-13 18:41:10|1740.75|1738.75|1740|1738|1744.25|1738.75|1739.5|1733.75|0
1771008080000|2026-02-13 18:41:20|1744.25|1734.25|1744.25|1734.25|1744.25|1738.75|1740.5|1734.25|0
1771008090000|2026-02-13 18:41:30|1740|1738|1740|1738|1740|1738|1740|1738|0
1771008120000|2026-02-13 18:42:00|1739.75|1737.75|1740|1738|1740|1738|1739.75|1737.75|0
1771008140000|2026-02-13 18:42:20|1744.25|1734.25|1740|1738|1744.25|1738|1740|1734.25|0
1771008150000|2026-02-13 18:42:30|1743.75|1733.75|1739.75|1737.75|1743.75|1738|1739.5|1733.75|0
1771008160000|2026-02-13 18:42:40|1740|1738|1739.75|1737.75|1740|1738|1739.5|1737.5|0
1771008170000|2026-02-13 18:42:50|1740|1738|1739.5|1737.5|1740|1738|1739.5|1737.5|0
1771008180000|2026-02-13 18:43:00|1740|1738|1740|1738|1740|1738|1739.5|1737.5|0
1771008190000|2026-02-13 18:43:10|1744.25|1734.25|1740|1738|1744.25|1738|1739.75|1734.25|0
1771008200000|2026-02-13 18:43:20|1739.75|1737.75|1740|1738|1740|1738|1739.5|1737.5|0
1771008210000|2026-02-13 18:43:30|1744.25|1734.25|1740|1738|1744.25|1738|1739.75|1734.25|0
1771008220000|2026-02-13 18:43:40|1744.25|1734.25|1744.25|1734.25|1744.25|1738|1740|1734.25|0
1771008230000|2026-02-13 18:43:50|1740.5|1738.5|1741|1739|1741|1739|1740.5|1738.5|0
1771008240000|2026-02-13 18:44:00|1740.75|1738.75|1741|1739|1741|1739|1740.75|1738.75|0
1771008270000|2026-02-13 18:44:30|1740.75|1738.75|1741|1739|1741|1739|1740.75|1738.75|0
1771008360000|2026-02-13 18:46:00|1745.25|1735.25|1746.25|1736.25|1746.25|1740|1742|1735.25|0
1771008370000|2026-02-13 18:46:10|1742|1740|1742|1740|1742|1740|1741.75|1739.75|0
1771008380000|2026-02-13 18:46:20|1741.75|1739.75|1742|1740|1742|1740|1741.75|1739.75|0
1771008390000|2026-02-13 18:46:30|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|0
1771008400000|2026-02-13 18:46:40|1742.5|1740.5|1742.5|1740.5|1742.5|1740.5|1742.25|1740.25|0
1771008410000|2026-02-13 18:46:50|1742.25|1740.25|1742.25|1740.25|1742.25|1740.25|1742.25|1740.25|0
1771008420000|2026-02-13 18:47:00|1741.5|1739.5|1741.75|1739.75|1741.75|1739.75|1741.5|1739.5|0
1771008430000|2026-02-13 18:47:10|1742|1740|1743.5|1741.5|1743.5|1741.5|1742|1740|0
1771008440000|2026-02-13 18:47:20|1743.25|1741.25|1742|1740|1743.25|1741.25|1742|1740|0
1771008450000|2026-02-13 18:47:30|1746.25|1736.25|1742.5|1740.5|1746.25|1740.5|1742.25|1736.25|0
1771008470000|2026-02-13 18:47:50|1742.25|1740.25|1742.5|1740.5|1742.5|1740.5|1742.25|1740.25|0
1771008480000|2026-02-13 18:48:00|1742.25|1740.25|1742.25|1740.25|1742.5|1740.5|1742|1740|0
1771008490000|2026-02-13 18:48:10|1742.5|1740.5|1743|1741|1743|1741|1742.5|1740.5|0
1771008500000|2026-02-13 18:48:20|1742.75|1740.75|1742.75|1740.75|1743|1741|1742.75|1740.75|0
1771008510000|2026-02-13 18:48:30|1743|1741|1742.75|1740.75|1743|1741|1742.75|1740.75|0
1771008520000|2026-02-13 18:48:40|1743|1741|1743|1741|1747.25|1741|1743|1737.25|0
1771008530000|2026-02-13 18:48:50|1743.25|1741.25|1744|1742|1747.75|1742|1743.25|1737.75|0
1771008540000|2026-02-13 18:49:00|1743.75|1741.75|1743.5|1741.5|1743.75|1741.75|1743.5|1741.5|0
1771008550000|2026-02-13 18:49:10|1743.75|1741.75|1743.5|1741.5|1743.75|1741.75|1743.5|1741.5|0
1771008560000|2026-02-13 18:49:20|1743.25|1741.25|1743.25|1741.25|1743.5|1741.5|1743.25|1741.25|0
1771008570000|2026-02-13 18:49:30|1743.5|1741.5|1743.25|1741.25|1743.5|1741.5|1743.25|1741.25|0
1771008580000|2026-02-13 18:49:40|1743.5|1741.5|1743.25|1741.25|1744|1742|1743.25|1741.25|0
1771008590000|2026-02-13 18:49:50|1743.5|1741.5|1743.25|1741.25|1743.5|1741.5|1743.25|1741.25|0
1771008600000|2026-02-13 18:50:00|1743|1741|1743.75|1741.75|1743.75|1741.75|1743|1741|0
1771008610000|2026-02-13 18:50:10|1744|1742|1744|1742|1744|1742|1744|1742|0
1771008620000|2026-02-13 18:50:20|1744.25|1742.25|1744.25|1742.25|1744.25|1742.25|1744.25|1742.25|0
1771008630000|2026-02-13 18:50:30|1744|1742|1743.5|1741.5|1744|1742|1743.5|1741.5|0
1771008640000|2026-02-13 18:50:40|1743.75|1741.75|1743.5|1741.5|1743.75|1741.75|1743.5|1741.5|0
1771008660000|2026-02-13 18:51:00|1743.75|1741.75|1743.75|1741.75|1743.75|1741.75|1743.75|1741.75|0
1771008680000|2026-02-13 18:51:20|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|0
1771008690000|2026-02-13 18:51:30|1743.75|1741.75|1743.75|1741.75|1743.75|1741.75|1743.75|1741.75|0
1771008700000|2026-02-13 18:51:40|1743.5|1741.5|1743.75|1741.75|1743.75|1741.75|1743.5|1741.5|0
1771008720000|2026-02-13 18:52:00|1744|1742|1745|1743|1745|1743|1744|1742|0
1771008730000|2026-02-13 18:52:10|1745.25|1743.25|1745|1743|1745.25|1743.25|1744.75|1742.75|0
1771008740000|2026-02-13 18:52:20|1745.25|1743.25|1745.25|1743.25|1745.25|1743.25|1745.25|1743.25|0
1771008750000|2026-02-13 18:52:30|1745.5|1743.5|1745.25|1743.25|1745.5|1743.5|1745.25|1743.25|1
1771008760000|2026-02-13 18:52:40|1745|1743|1744.5|1742.5|1745|1743|1743.25|1741.25|1
1771008770000|2026-02-13 18:52:50|1748.25|1738.25|1744|1742|1748.25|1742|1743.75|1738.25|0
1771008780000|2026-02-13 18:53:00|1748.25|1738.25|1744|1742|1748.25|1742|1744|1738.25|0
1771008790000|2026-02-13 18:53:10|1743.75|1741.75|1743.5|1741.5|1744|1742|1743.5|1741.5|0
1771008800000|2026-02-13 18:53:20|1743.25|1741.25|1743.5|1741.5|1743.5|1741.5|1743.25|1741.25|0
1771008810000|2026-02-13 18:53:30|1743.75|1741.75|1743.75|1741.75|1743.75|1741.75|1743.75|1741.75|0
1771008820000|2026-02-13 18:53:40|1743.5|1741.5|1743.25|1741.25|1743.5|1741.5|1743.25|1741.25|0
1771008830000|2026-02-13 18:53:50|1743.5|1741.5|1744.5|1742.5|1748.25|1742.5|1743.5|1738.25|0
1771008850000|2026-02-13 18:54:10|1748.75|1738.75|1745.25|1743.25|1748.75|1743.25|1744.5|1738.75|0
1771008860000|2026-02-13 18:54:20|1748|1746|1751.25|1741.25|1751.25|1746|1747|1740.75|2
1771008870000|2026-02-13 18:54:30|1747|1745|1750.5|1740.5|1751|1745|1747|1740.5|0
1771008880000|2026-02-13 18:54:40|1750.25|1740.25|1750|1740|1750.25|1740.25|1749.25|1739.25|0
1771008890000|2026-02-13 18:54:50|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.75|1739.75|0
1771008900000|2026-02-13 18:55:00|1749.5|1739.5|1750.25|1740.25|1750.25|1740.25|1749.25|1739.25|0
1771008910000|2026-02-13 18:55:10|1750|1740|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1771008920000|2026-02-13 18:55:20|1750|1740|1750|1740|1750|1740|1750|1740|0
1771008930000|2026-02-13 18:55:30|1750.25|1740.25|1750|1740|1750.25|1740.25|1749.75|1739.75|0
1771008940000|2026-02-13 18:55:40|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1771008950000|2026-02-13 18:55:50|1746.5|1744.5|1745.5|1743.5|1750.25|1744.5|1745.5|1739.75|0
1771008960000|2026-02-13 18:56:00|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1771008970000|2026-02-13 18:56:10|1750.25|1740.25|1750|1740|1750.25|1740.25|1750|1740|0
1771008980000|2026-02-13 18:56:20|1749.75|1739.75|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1771008990000|2026-02-13 18:56:30|1750|1740|1750.25|1740.25|1750.25|1740.25|1749.75|1739.75|0
1771009000000|2026-02-13 18:56:40|1750|1740|1749|1739|1750|1740|1749|1739|0
1771009010000|2026-02-13 18:56:50|1748.75|1738.75|1749|1739|1749|1739|1748.75|1738.75|0
1771009020000|2026-02-13 18:57:00|1748.75|1738.75|1749.5|1739.5|1749.5|1739.5|1748.75|1738.75|0
1771009030000|2026-02-13 18:57:10|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1771009040000|2026-02-13 18:57:20|1749.25|1739.25|1749|1739|1749.25|1739.25|1749|1739|0
1771009050000|2026-02-13 18:57:30|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.75|1738.75|0
1771009060000|2026-02-13 18:57:40|1749|1739|1747.75|1737.75|1749|1739|1747.25|1737.25|0
1771009070000|2026-02-13 18:57:50|1743.5|1741.5|1748.25|1738.25|1748.25|1742|1743.5|1737.25|1
1771009080000|2026-02-13 18:58:00|1744|1742|1749.25|1739.25|1749.25|1742.5|1744|1738.25|0
1771009090000|2026-02-13 18:58:10|1745.75|1743.75|1750.25|1740.25|1750.25|1743.75|1745.75|1740.25|0
1771009100000|2026-02-13 18:58:20|1746|1744|1750.25|1740.25|1750.25|1744|1746|1740.25|0
1771009110000|2026-02-13 18:58:30|1746|1744|1750.25|1740.25|1750.25|1744|1746|1740.25|0
1771009120000|2026-02-13 18:58:40|1746|1744|1750.25|1740.25|1750.25|1744|1746|1740.25|0
1771009130000|2026-02-13 18:58:50|1746|1744|1750.25|1740.25|1750.25|1744|1746|1740.25|0
1771009140000|2026-02-13 18:59:00|1746|1744|1745.75|1743.75|1750.25|1744|1745.75|1740.25|0
1771009160000|2026-02-13 18:59:20|1746|1744|1746|1744|1746|1744|1745.75|1743.75|0
1771009170000|2026-02-13 18:59:30|1746.75|1744.75|1747|1745|1747|1745|1746.75|1744.75|10
1771009180000|2026-02-13 18:59:40|1746.75|1744.75|1746.75|1744.75|1746.75|1744.75|1746.5|1744.5|8
1771009190000|2026-02-13 18:59:50|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|3
1771009200000|2026-02-13 19:00:00|1745.75|1743.75|1746.75|1744.75|1747|1745|1745.75|1743.75|1
1771009210000|2026-02-13 19:00:10|1746.5|1744.5|1746.5|1744.5|1750.25|1744.5|1746.5|1740.25|1
1771009230000|2026-02-13 19:00:30|1746.75|1744.75|1746.5|1744.5|1746.75|1744.75|1746.5|1744.5|1
1771009240000|2026-02-13 19:00:40|1750.25|1740.25|1752.25|1742.25|1752.25|1745.25|1746.5|1740.25|5
1771009250000|2026-02-13 19:00:50|1748.5|1746.5|1749|1747|1752.25|1747|1748.5|1742.25|5
1771009260000|2026-02-13 19:01:00|1752.75|1742.75|1748.25|1746.25|1753|1746.25|1748.25|1742.75|1
1771009280000|2026-02-13 19:01:20|1748|1746|1748|1746|1748.25|1746.25|1748|1746|0
1771009290000|2026-02-13 19:01:30|1747.75|1745.75|1747.5|1745.5|1751.25|1745.75|1747|1741.25|0
1771009300000|2026-02-13 19:01:40|1751.75|1741.75|1747.75|1745.75|1751.75|1746|1747.75|1741.75|0
1771009310000|2026-02-13 19:01:50|1749|1747|1748.75|1746.75|1749|1747|1748.75|1746.75|1
1771009330000|2026-02-13 19:02:10|1749|1747|1749|1747|1749|1747|1749|1747|0
1771009340000|2026-02-13 19:02:20|1748.75|1746.75|1748.75|1746.75|1749|1747|1748.75|1746.75|0
1771009350000|2026-02-13 19:02:30|1748.5|1746.5|1751.75|1741.75|1751.75|1746.5|1748|1741.75|0
1771009360000|2026-02-13 19:02:40|1748|1746|1750.75|1740.75|1751.75|1746|1747|1740.75|0
1771009370000|2026-02-13 19:02:50|1747|1745|1750.75|1740.75|1750.75|1745|1747|1740.75|0
1771009380000|2026-02-13 19:03:00|1747|1745|1750.75|1740.75|1750.75|1745|1747|1740.75|0
1771009390000|2026-02-13 19:03:10|1747|1745|1750.75|1740.75|1750.75|1745|1747|1740.75|0
1771009400000|2026-02-13 19:03:20|1747|1745|1750.75|1740.75|1751.25|1745|1747|1740.75|0
1771009410000|2026-02-13 19:03:30|1748|1746|1752.75|1742.75|1752.75|1746.5|1748|1742.75|0
1771009420000|2026-02-13 19:03:40|1749|1747|1752.75|1742.75|1752.75|1747|1748.5|1742.75|0
1771009430000|2026-02-13 19:03:50|1748.5|1746.5|1748.5|1746.5|1752.75|1747|1748.5|1742.75|0
1771009460000|2026-02-13 19:04:20|||||||||6
1771009470000|2026-02-13 19:04:30|1752.75|1742.75|1754|1744|1754.5|1744.5|1752.75|1742.75|9
1771009480000|2026-02-13 19:04:40|1754.25|1744.25|1755|1745|1755|1745|1754.25|1744.25|1
1771009490000|2026-02-13 19:04:50|1750.25|1748.25|1753.75|1743.75|1754.75|1748.25|1750.25|1743.25|0
1771009500000|2026-02-13 19:05:00|1756.25|1746.25|1753|1751|1756.75|1751|1753|1746.25|2
1771009510000|2026-02-13 19:05:10|1753.25|1751.25|1754|1752|1758.25|1752|1753.25|1748.25|0
1771009520000|2026-02-13 19:05:20|1758.25|1748.25|1758.5|1748.5|1758.5|1752|1754|1748.25|0
1771009530000|2026-02-13 19:05:30|1758.25|1748.25|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|2
1771009540000|2026-02-13 19:05:40|1758.25|1748.25|1758.75|1748.75|1758.75|1748.75|1758.25|1748.25|0
1771009550000|2026-02-13 19:05:50|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|0
1771009560000|2026-02-13 19:06:00|1757.75|1747.75|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1771009570000|2026-02-13 19:06:10|1757|1747|1756.5|1746.5|1757|1747|1756.5|1746.5|0
1771009580000|2026-02-13 19:06:20|1757|1747|1752|1750|1757|1750.25|1752|1747|0
1771009590000|2026-02-13 19:06:30|1752.25|1750.25|1754|1752|1758|1752|1752|1747.75|3
1771009600000|2026-02-13 19:06:40|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.25|1747.25|0
1771009610000|2026-02-13 19:06:50|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1771009620000|2026-02-13 19:07:00|1754.5|1752.5|1754.75|1752.75|1754.75|1752.75|1754.5|1752.5|0
1771009630000|2026-02-13 19:07:10|1759.25|1749.25|1760.5|1750.5|1760.5|1750.5|1759.25|1749.25|0
1771009640000|2026-02-13 19:07:20|1760.25|1750.25|1760|1750|1760.25|1750.25|1759.75|1749.75|0
1771009650000|2026-02-13 19:07:30|1759.75|1749.75|1755|1753|1759.75|1753|1755|1749.75|0
1771009660000|2026-02-13 19:07:40|1759.25|1749.25|1760.25|1750.25|1760.25|1754|1756|1749.25|0
1771009670000|2026-02-13 19:07:50|1760|1750|1759.75|1749.75|1760|1750|1759.5|1749.5|0
1771009680000|2026-02-13 19:08:00|1756|1754|1760.25|1750.25|1760.25|1754|1756|1750.25|0
1771009690000|2026-02-13 19:08:10|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1771009700000|2026-02-13 19:08:20|1756.5|1754.5|1760.75|1750.75|1760.75|1754.5|1756.5|1750.75|0
1771009710000|2026-02-13 19:08:30|1756.5|1754.5|1760.75|1750.75|1760.75|1754.5|1756.5|1750.75|0
1771009720000|2026-02-13 19:08:40|1757|1755|1761.25|1751.25|1761.25|1755|1757|1750.75|0
1771009730000|2026-02-13 19:08:50|1757|1755|1760.5|1750.5|1760.5|1755|1756.75|1750.25|0
1771009740000|2026-02-13 19:09:00|1760.75|1750.75|1761.25|1751.25|1761.25|1755|1756.5|1750.25|0
1771009750000|2026-02-13 19:09:10|1761|1751|1760.75|1750.75|1761.25|1751.25|1760.75|1750.75|0
1771009760000|2026-02-13 19:09:20|1760.5|1750.5|1760.75|1750.75|1760.75|1750.75|1760.25|1750.25|0
1771009770000|2026-02-13 19:09:30|1757|1755|1761.25|1751.25|1761.25|1755|1757|1750.75|0
1771009780000|2026-02-13 19:09:40|1761.5|1751.5|1761.25|1751.25|1761.5|1751.5|1761|1751|0
1771009790000|2026-02-13 19:09:50|1761.5|1751.5|1762|1752|1762.25|1752.25|1761.5|1751.5|0
1771009800000|2026-02-13 19:10:00|1761.75|1751.75|1758.5|1756.5|1762|1756.5|1758.5|1751.75|0
1771009810000|2026-02-13 19:10:10|1762.25|1752.25|1758.5|1756.5|1762.25|1756.5|1758.5|1752.25|0
1771009820000|2026-02-13 19:10:20|1762.25|1752.25|1757|1755|1762.25|1756.5|1757|1751.25|0
1771009830000|2026-02-13 19:10:30|1761.25|1751.25|1760.75|1750.75|1761.25|1755|1757|1750.75|0
1771009840000|2026-02-13 19:10:40|1757.75|1755.75|1759.25|1749.25|1760.25|1755.75|1757.75|1749.25|0
1771009850000|2026-02-13 19:10:50|1755|1753|1755|1753|1755|1753|1755|1753|0
1771009860000|2026-02-13 19:11:00|1755.25|1753.25|1755|1753|1755.25|1753.25|1755|1753|0
1771009880000|2026-02-13 19:11:20|1759.5|1749.5|1760.25|1750.25|1760.25|1754.5|1756.5|1749.5|0
1771009900000|2026-02-13 19:11:40|1756|1754|1756|1754|1760.25|1754|1756|1750.25|0
1771009910000|2026-02-13 19:11:50|1759.5|1749.5|1759.5|1749.5|1759.5|1754.25|1756.25|1749.25|0
1771009920000|2026-02-13 19:12:00|1759.75|1749.75|1760.5|1750.5|1760.5|1750.5|1759.75|1749.75|0
1771009930000|2026-02-13 19:12:10|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.25|1750.25|0
1771009940000|2026-02-13 19:12:20|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1771009950000|2026-02-13 19:12:30|1760.5|1750.5|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1771009960000|2026-02-13 19:12:40|1760.75|1750.75|1760.75|1750.75|1760.75|1754|1756|1750.25|0
1771009970000|2026-02-13 19:12:50|1760.5|1750.5|1761.75|1751.75|1761.75|1755.5|1757.5|1750.5|0
1771009990000|2026-02-13 19:13:10|1757.5|1755.5|1761.25|1751.25|1761.25|1755.5|1757.5|1751|0
1771010000000|2026-02-13 19:13:20|1761|1751|1760.5|1750.5|1761|1751|1760.5|1750.5|0
1771010010000|2026-02-13 19:13:30|1760.25|1750.25|1760|1750|1760.5|1750.5|1760|1750|0
1771010020000|2026-02-13 19:13:40|1759.75|1749.75|1757|1755|1759.75|1755|1756|1749.75|2
1771010030000|2026-02-13 19:13:50|1756.75|1754.75|1756.75|1754.75|1756.75|1754.75|1756.75|1754.75|0
1771010040000|2026-02-13 19:14:00|1757.25|1755.25|1757.5|1755.5|1757.5|1755.5|1757.25|1755.25|5
1771010050000|2026-02-13 19:14:10|1757|1755|1757|1755|1757.25|1755.25|1757|1755|0
1771010060000|2026-02-13 19:14:20|1760.75|1750.75|1761.5|1751.5|1761.5|1755|1757|1750.75|0
1771010070000|2026-02-13 19:14:30|1758|1756|1761.75|1751.75|1761.75|1756|1758|1751.75|0
1771010080000|2026-02-13 19:14:40|1758|1756|1761.75|1751.75|1761.75|1756|1758|1751.75|0
1771010090000|2026-02-13 19:14:50|1761.5|1751.5|1757.5|1755.5|1761.5|1755.5|1757|1750.75|0
1771010100000|2026-02-13 19:15:00|1761.25|1751.25|1761.75|1751.75|1761.75|1756|1757.5|1751.25|0
1771010110000|2026-02-13 19:15:10|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1
1771010120000|2026-02-13 19:15:20|1762.25|1752.25|1761.5|1751.5|1762.25|1752.25|1761.5|1751.5|0
1771010130000|2026-02-13 19:15:30|1761.25|1751.25|1761.25|1751.25|1761.5|1751.5|1761.25|1751.25|0
1771010140000|2026-02-13 19:15:40|1761.5|1751.5|1760.75|1750.75|1761.5|1755|1757|1750.75|0
1771010150000|2026-02-13 19:15:50|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1771010160000|2026-02-13 19:16:00|1760.75|1750.75|1760.75|1750.75|1760.75|1755|1757|1750.75|0
1771010170000|2026-02-13 19:16:10|1757|1755|1757|1755|1757|1755|1757|1755|0
1771010180000|2026-02-13 19:16:20|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1771010190000|2026-02-13 19:16:30|1756.5|1754.5|1760.75|1750.75|1761.25|1754.5|1756.5|1750.75|1
1771010200000|2026-02-13 19:16:40|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1
1771010210000|2026-02-13 19:16:50|1757.5|1755.5|1761.25|1751.25|1761.75|1755.5|1757.5|1751.25|0
1771010250000|2026-02-13 19:17:30|1760|1750|1760|1750|1760|1750|1760|1750|0
1771010260000|2026-02-13 19:17:40|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1771010270000|2026-02-13 19:17:50|1756.5|1754.5|1756.5|1754.5|1756.5|1754.5|1756.5|1754.5|0
1771010280000|2026-02-13 19:18:00|1756.75|1754.75|1761.25|1751.25|1761.25|1754.75|1756.75|1751.25|0
1771010290000|2026-02-13 19:18:10|1761|1751|1757|1755|1761|1755|1757|1750.25|0
1771010300000|2026-02-13 19:18:20|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1771010310000|2026-02-13 19:18:30|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|1
1771010320000|2026-02-13 19:18:40|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1771010330000|2026-02-13 19:18:50|1755.5|1753.5|1759.75|1749.75|1759.75|1754|1755.5|1749.75|0
1771010340000|2026-02-13 19:19:00|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|0
1771010350000|2026-02-13 19:19:10|1755.5|1753.5|1759.75|1749.75|1759.75|1753.5|1755.5|1749.25|0
1771010360000|2026-02-13 19:19:20|1755.5|1753.5|1759.75|1749.75|1759.75|1753.5|1755.5|1749.25|0
1771010370000|2026-02-13 19:19:30|1756|1754|1759.75|1749.75|1759.75|1754|1756|1749.75|0
1771010380000|2026-02-13 19:19:40|1755.5|1753.5|1759.75|1749.75|1759.75|1753.5|1755.5|1749.25|0
1771010390000|2026-02-13 19:19:50|1759.5|1749.5|1760.75|1750.75|1760.75|1754|1756|1749.5|0
1771010400000|2026-02-13 19:20:00|1756.5|1754.5|1761|1751|1761|1754.5|1756.5|1750.75|0
1771010410000|2026-02-13 19:20:10|1761.25|1751.25|1761.5|1751.5|1761.75|1751.75|1761.25|1751.25|0
1771010420000|2026-02-13 19:20:20|1761.25|1751.25|1761.5|1751.5|1761.5|1751.5|1761.25|1751.25|0
1771010440000|2026-02-13 19:20:40|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1771010450000|2026-02-13 19:20:50|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1771010460000|2026-02-13 19:21:00|1760.75|1750.75|1760.75|1750.75|1760.75|1754.5|1756.5|1750.75|1
1771010470000|2026-02-13 19:21:10|1757|1755|1760.75|1750.75|1761.25|1755|1757|1750.75|0
1771010490000|2026-02-13 19:21:30|1756.5|1754.5|1760.5|1750.5|1760.5|1754.5|1756.5|1750.25|0
1771010500000|2026-02-13 19:21:40|1760.25|1750.25|1760.5|1750.5|1760.75|1750.75|1760.25|1750.25|0
1771010510000|2026-02-13 19:21:50|1760.25|1750.25|1760.75|1750.75|1761|1751|1760.25|1750.25|0
1771010520000|2026-02-13 19:22:00|1761|1751|1760.25|1750.25|1761|1751|1760.25|1750.25|0
1771010530000|2026-02-13 19:22:10|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1771010540000|2026-02-13 19:22:20|1760.75|1750.75|1761.5|1751.5|1761.5|1751.5|1760.75|1750.75|0
1771010550000|2026-02-13 19:22:30|1761.75|1751.75|1758|1756|1762|1756|1758|1751.75|0
1771010560000|2026-02-13 19:22:40|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1
1771010570000|2026-02-13 19:22:50|1762.25|1752.25|1762.5|1752.5|1763|1753|1762.25|1752.25|1
1771010580000|2026-02-13 19:23:00|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.5|1752.5|0
1771010590000|2026-02-13 19:23:10|1762.5|1752.5|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1771010600000|2026-02-13 19:23:20|1762.75|1752.75|1762.75|1752.75|1762.75|1757|1759|1752.75|0
1771010610000|2026-02-13 19:23:30|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1771010620000|2026-02-13 19:23:40|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|0
1771010640000|2026-02-13 19:24:00|1759|1757|1762.75|1752.75|1762.75|1757|1759|1752.75|0
1771010650000|2026-02-13 19:24:10|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|1762.5|1752.5|0
1771010660000|2026-02-13 19:24:20|1762.25|1752.25|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1771010670000|2026-02-13 19:24:30|1762|1752|1762|1752|1762|1752|1762|1752|0
1771010680000|2026-02-13 19:24:40|1761.75|1751.75|1761.75|1751.75|1762.25|1752.25|1761.5|1751.5|1
1771010690000|2026-02-13 19:24:50|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1771010700000|2026-02-13 19:25:00|1761.75|1751.75|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|0
1771010720000|2026-02-13 19:25:20|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1771010730000|2026-02-13 19:25:30|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|1761.5|1751.5|0
1771010740000|2026-02-13 19:25:40|1761.75|1751.75|1763.75|1753.75|1763.75|1753.75|1761.5|1751.5|0
1771010750000|2026-02-13 19:25:50|1766.25|1756.25|1763|1753|1766.25|1757|1759|1752.75|0
1771010760000|2026-02-13 19:26:00|1762.75|1752.75|1763.75|1753.75|1763.75|1753.75|1762|1752|1
1771010770000|2026-02-13 19:26:10|1762|1752|1762.75|1752.75|1762.75|1752.75|1762|1752|1
1771010780000|2026-02-13 19:26:20|1759.5|1757.5|1764|1754|1764|1757.5|1759.5|1754|3
1771010790000|2026-02-13 19:26:30|1764.25|1754.25|1764.25|1754.25|1764.5|1754.5|1764.25|1754.25|0
1771010800000|2026-02-13 19:26:40|1764|1754|1764|1754|1764.25|1754.25|1763.75|1753.75|0
1771010810000|2026-02-13 19:26:50|1762.75|1752.75|1762|1752|1762.75|1752.75|1762|1752|0
1771010820000|2026-02-13 19:27:00|1762.25|1752.25|1762.5|1752.5|1763|1753|1762.25|1752.25|0
1771010830000|2026-02-13 19:27:10|1762.25|1752.25|1762|1752|1762.5|1752.5|1761.75|1751.75|0
1771010840000|2026-02-13 19:27:20|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1771010850000|2026-02-13 19:27:30|1762.25|1752.25|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1771010860000|2026-02-13 19:27:40|1762|1752|1762|1752|1762|1752|1761.75|1751.75|0
1771010870000|2026-02-13 19:27:50|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1771010880000|2026-02-13 19:28:00|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1771010890000|2026-02-13 19:28:10|1762|1752|1762.75|1752.75|1762.75|1752.75|1762|1752|0
1771010900000|2026-02-13 19:28:20|1762.5|1752.5|1762|1752|1762.5|1752.5|1762|1752|0
1771010910000|2026-02-13 19:28:30|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762.25|1752.25|0
1771010920000|2026-02-13 19:28:40|1762.25|1752.25|1759.5|1757.5|1762.5|1757.5|1759.25|1752.25|0
1771010930000|2026-02-13 19:28:50|1762.75|1752.75|1762.5|1752.5|1762.75|1752.75|1762.5|1752.5|0
1771010940000|2026-02-13 19:29:00|1762.25|1752.25|1762|1752|1762.25|1752.25|1762|1752|0
1771010950000|2026-02-13 19:29:10|1762.25|1752.25|1762.75|1752.75|1762.75|1756.5|1758.5|1752|0
1771010960000|2026-02-13 19:29:20|1758.5|1756.5|1762.75|1752.75|1762.75|1756.5|1758.5|1752.75|0
1771010970000|2026-02-13 19:29:30|1762.25|1752.25|1761.75|1751.75|1762.5|1752.5|1761.75|1751.75|0
1771010980000|2026-02-13 19:29:40|1757.5|1755.5|1762.5|1752.5|1762.5|1755.5|1757.5|1751.75|1
1771010990000|2026-02-13 19:29:50|1762.75|1752.75|1762.5|1752.5|1763|1753|1762.5|1752.5|0
1771011000000|2026-02-13 19:30:00|1757.5|1755.5|1761|1751|1761|1755.5|1757.5|1750.5|0
1771011010000|2026-02-13 19:30:10|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760.25|1750.25|0
1771011020000|2026-02-13 19:30:20|1756.5|1754.5|1760.75|1750.75|1760.75|1754.5|1756.5|1750.5|0
1771011030000|2026-02-13 19:30:30|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760|1750|0
1771011040000|2026-02-13 19:30:40|1756.5|1754.5|1761|1751|1761.25|1755|1756.5|1750.75|0
1771011050000|2026-02-13 19:30:50|1757.75|1755.75|1760.75|1750.75|1761|1755.75|1757.75|1750.5|0
1771011060000|2026-02-13 19:31:00|1760.5|1750.5|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1771011070000|2026-02-13 19:31:10|1760.25|1750.25|1760.5|1750.5|1760.5|1750.5|1760.25|1750.25|0
1771011080000|2026-02-13 19:31:20|1760.75|1750.75|1760.5|1750.5|1760.75|1750.75|1760.5|1750.5|0
1771011090000|2026-02-13 19:31:30|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.5|1750.5|0
1771011100000|2026-02-13 19:31:40|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|1760.5|1750.5|0
1771011110000|2026-02-13 19:31:50|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|1760.75|1750.75|0
1771011120000|2026-02-13 19:32:00|1760.5|1750.5|1761|1751|1761|1751|1760|1750|1
1771011130000|2026-02-13 19:32:10|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1771011170000|2026-02-13 19:32:50|1757|1755|1761.25|1751.25|1761.25|1755.5|1757|1751.25|0
1771011180000|2026-02-13 19:33:00|1761|1751|1761.25|1751.25|1761.25|1751.25|1761|1751|15
1771011190000|2026-02-13 19:33:10|1763|1753|1763|1753|1763|1753|1762.5|1752.5|1
1771011200000|2026-02-13 19:33:20|1758.25|1756.25|1762|1752|1762|1756.25|1757.25|1751.75|0
1771011210000|2026-02-13 19:33:30|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1771011220000|2026-02-13 19:33:40|1761.5|1751.5|1761.75|1751.75|1761.75|1751.75|1761.5|1751.5|0
1771011230000|2026-02-13 19:33:50|1762|1752|1757.5|1755.5|1762|1755.5|1757.5|1752|0
1771011240000|2026-02-13 19:34:00|1762|1752|1760.75|1750.75|1762|1755|1757|1750.75|0
1771011250000|2026-02-13 19:34:10|1757|1755|1757|1755|1757|1755|1757|1755|0
1771011260000|2026-02-13 19:34:20|1761.5|1751.5|1762|1752|1762.25|1752.25|1761.5|1751.5|1
1771011270000|2026-02-13 19:34:30|1761.75|1751.75|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1771011280000|2026-02-13 19:34:40|1762|1752|1762|1752|1762|1752|1761.75|1751.75|0
1771011290000|2026-02-13 19:34:50|1761.75|1751.75|1762|1752|1762|1752|1761.75|1751.75|0
1771011300000|2026-02-13 19:35:00|1761.75|1751.75|1762.5|1752.5|1763.75|1753.75|1761.75|1751.75|0
1771011310000|2026-02-13 19:35:10|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|1762.75|1752.75|3
1771011330000|2026-02-13 19:35:30|1762.5|1752.5|1762|1752|1762.5|1752.5|1762|1752|0
1771011340000|2026-02-13 19:35:40|1762.25|1752.25|1762|1752|1762.75|1752.75|1762|1752|0
1771011350000|2026-02-13 19:35:50|1762.25|1752.25|1761.5|1751.5|1762.25|1752.25|1761.5|1751.5|0
1771011360000|2026-02-13 19:36:00|1761.75|1751.75|1762.25|1752.25|1762.25|1752.25|1761.75|1751.75|4
1771011370000|2026-02-13 19:36:10|1762|1752|1762.25|1752.25|1762.25|1752.25|1762|1752|0
1771011380000|2026-02-13 19:36:20|1762.5|1752.5|1763|1753|1763.75|1753.75|1762.5|1752.5|0
1771011390000|2026-02-13 19:36:30|1760|1758|1762.5|1752.5|1763.25|1758|1760|1752.5|0
1771011400000|2026-02-13 19:36:40|1762.25|1752.25|1761.75|1751.75|1762.25|1752.25|1761.75|1751.75|0
1771011410000|2026-02-13 19:36:50|1762|1752|1762|1752|1762|1752|1762|1752|0
1771011420000|2026-02-13 19:37:00|1762.25|1752.25|1762.5|1752.5|1762.5|1752.5|1762|1752|0
1771011430000|2026-02-13 19:37:10|1763|1753|1762.75|1752.75|1763|1753|1762.5|1752.5|3
1771011440000|2026-02-13 19:37:20|1762.5|1752.5|1760|1758|1763.75|1758|1760|1752.5|0
1771011450000|2026-02-13 19:37:30|1763.5|1753.5|1763.25|1753.25|1763.5|1753.5|1763.25|1753.25|0
1771011510000|2026-02-13 19:38:30|1763.5|1753.5|1763.25|1753.25|1763.75|1753.75|1763.25|1753.25|0
1771011520000|2026-02-13 19:38:40|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1763.5|1753.5|1
1771011540000|2026-02-13 19:39:00|1763.25|1753.25|1763.25|1753.25|1763.25|1753.25|1763|1753|3
1771011560000|2026-02-13 19:39:20|1763|1753|1763|1753|1763.5|1753.5|1762.75|1752.75|0
1771011570000|2026-02-13 19:39:30|1762|1752|1762.75|1752.75|1762.75|1752.75|1762|1752|3
1771011580000|2026-02-13 19:39:40|1758|1756|1761.75|1751.75|1761.75|1756|1758|1751.75|0
1771011590000|2026-02-13 19:39:50|1758|1756|1758|1756|1761.75|1756|1758|1751.75|0
1771011600000|2026-02-13 19:40:00|1758.25|1756.25|1758|1756|1758.25|1756.25|1758|1756|0
1771011610000|2026-02-13 19:40:10|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1771011620000|2026-02-13 19:40:20|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|1
1771011630000|2026-02-13 19:40:30|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|0
1771011640000|2026-02-13 19:40:40|1761.5|1751.5|1761|1751|1761.5|1755|1757|1751|0
1771011650000|2026-02-13 19:40:50|1761.25|1751.25|1761.25|1751.25|1761.25|1751.25|1761|1751|0
1771011660000|2026-02-13 19:41:00|1761|1751|1761.25|1751.25|1761.25|1751.25|1760.75|1750.75|0
1771011670000|2026-02-13 19:41:10|1761|1751|1760.75|1750.75|1761|1751|1760|1750|0
1771011680000|2026-02-13 19:41:20|1761|1751|1761.25|1751.25|1761.5|1751.5|1760.75|1750.75|0
1771011690000|2026-02-13 19:41:30|1760.75|1750.75|1760.75|1750.75|1761|1751|1760.75|1750.75|0
1771011700000|2026-02-13 19:41:40|1760.5|1750.5|1754.75|1752.75|1760.5|1753|1754.75|1750.25|0
1771011720000|2026-02-13 19:42:00|1754|1752|1754|1752|1758.25|1752|1754|1748.25|1
1771011730000|2026-02-13 19:42:10|1758.25|1748.25|1758.25|1748.25|1758.25|1752|1754|1748.25|0
1771011740000|2026-02-13 19:42:20|1754|1752|1759.25|1749.25|1759.5|1752|1754|1748.25|0
1771011750000|2026-02-13 19:42:30|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1771011760000|2026-02-13 19:42:40|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1771011770000|2026-02-13 19:42:50|1759.5|1749.5|1759.5|1749.5|1759.75|1749.75|1759.25|1749.25|0
1771011780000|2026-02-13 19:43:00|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|2
1771011790000|2026-02-13 19:43:10|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|0
1771011800000|2026-02-13 19:43:20|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|1760.25|1750.25|0
1771011810000|2026-02-13 19:43:30|1760|1750|1760.25|1750.25|1760.5|1750.5|1760|1750|0
1771011830000|2026-02-13 19:43:50|1760|1750|1759.5|1749.5|1760|1750|1759.25|1749.25|0
1771011840000|2026-02-13 19:44:00|1759.75|1749.75|1759.5|1749.5|1760|1750|1759.5|1749.5|0
1771011850000|2026-02-13 19:44:10|1759.75|1749.75|1760.5|1750.5|1760.5|1750.5|1759.75|1749.75|0
1771011860000|2026-02-13 19:44:20|1760.25|1750.25|1759.75|1749.75|1760.5|1750.5|1759.5|1749.5|0
1771011870000|2026-02-13 19:44:30|1760|1750|1760|1750|1760.25|1750.25|1759.75|1749.75|0
1771011880000|2026-02-13 19:44:40|1759.5|1749.5|1759|1749|1759.5|1749.5|1758.75|1748.75|2
1771011890000|2026-02-13 19:44:50|1759.25|1749.25|1759.75|1749.75|1759.75|1749.75|1759.25|1749.25|1
1771011900000|2026-02-13 19:45:00|1759.5|1749.5|1759.75|1749.75|1759.75|1749.75|1759.5|1749.5|0
1771011910000|2026-02-13 19:45:10|1759.5|1749.5|1759.5|1749.5|1759.75|1749.75|1759.5|1749.5|0
1771011920000|2026-02-13 19:45:20|1759.75|1749.75|1759.75|1749.75|1760.75|1750.75|1759.5|1749.5|0
1771011940000|2026-02-13 19:45:40|1760|1750|1760|1750|1760|1750|1759.75|1749.75|0
1771011950000|2026-02-13 19:45:50|1760.25|1750.25|1761.5|1751.5|1761.5|1754.5|1756.5|1750.25|0
1771011960000|2026-02-13 19:46:00|1762|1752|1760.25|1750.25|1762|1753.5|1755.5|1750|0
1771011970000|2026-02-13 19:46:10|1760.5|1750.5|1760.25|1750.25|1760.5|1750.5|1760|1750|0
1771011980000|2026-02-13 19:46:20|1760.5|1750.5|1759.75|1749.75|1760.5|1750.5|1759.75|1749.75|0
1771011990000|2026-02-13 19:46:30|1760|1750|1760.5|1750.5|1760.5|1750.5|1760|1750|3
1771012000000|2026-02-13 19:46:40|1760.75|1750.75|1761.75|1751.75|1761.75|1751.75|1760.75|1750.75|5
1771012010000|2026-02-13 19:46:50|1762|1752|1762|1752|1762.25|1752.25|1762|1752|3
1771012020000|2026-02-13 19:47:00|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|1761.75|1751.75|0
1771012030000|2026-02-13 19:47:10|1761.5|1751.5|1761.5|1751.5|1761.75|1751.75|1761.5|1751.5|1
1771012040000|2026-02-13 19:47:20|1761.75|1751.75|1761|1751|1761.75|1751.75|1761|1751|0
1771012050000|2026-02-13 19:47:30|1761.25|1751.25|1760.25|1750.25|1761.25|1751.25|1760.25|1750.25|0
1771012060000|2026-02-13 19:47:40|1760.75|1750.75|1761|1751|1761|1751|1760.75|1750.75|0
1771012080000|2026-02-13 19:48:00|1760.75|1750.75|1760.25|1750.25|1760.75|1750.75|1760|1750|0
1771012090000|2026-02-13 19:48:10|1760.5|1750.5|1760|1750|1760.5|1750.5|1759.75|1749.75|0
1771012100000|2026-02-13 19:48:20|1760.25|1750.25|1760|1750|1760.25|1750.25|1760|1750|0
1771012110000|2026-02-13 19:48:30|1759.75|1749.75|1760.25|1750.25|1760.25|1750.25|1759.75|1749.75|0
1771012120000|2026-02-13 19:48:40|1760|1750|1760|1750|1760|1750|1760|1750|0
1771012130000|2026-02-13 19:48:50|1760.25|1750.25|1759.75|1749.75|1760.75|1750.75|1759.75|1749.75|0
1771012140000|2026-02-13 19:49:00|1760|1750|1760|1750|1760.25|1750.25|1760|1750|0
1771012150000|2026-02-13 19:49:10|1760.25|1750.25|1760|1750|1760.5|1750.5|1760|1750|0
1771012160000|2026-02-13 19:49:20|1759.75|1749.75|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1771012170000|2026-02-13 19:49:30|1760|1750|1760|1750|1760|1750|1760|1750|0
1771012180000|2026-02-13 19:49:40|1759.75|1749.75|1759|1749|1759.75|1749.75|1759|1749|0
1771012190000|2026-02-13 19:49:50|1759.25|1749.25|1758.75|1748.75|1759.25|1749.25|1758.75|1748.75|0
1771012200000|2026-02-13 19:50:00|1759|1749|1760|1750|1760|1750|1759|1749|0
1771012210000|2026-02-13 19:50:10|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1771012220000|2026-02-13 19:50:20|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1771012240000|2026-02-13 19:50:40|1760|1750|1759.75|1749.75|1760|1750|1759.75|1749.75|0
1771012250000|2026-02-13 19:50:50|1759.5|1749.5|1759.25|1749.25|1759.5|1749.5|1759.25|1749.25|0
1771012260000|2026-02-13 19:51:00|1759|1749|1758.75|1748.75|1759|1749|1758.75|1748.75|0
1771012280000|2026-02-13 19:51:20|1758.5|1748.5|1758.5|1748.5|1758.5|1748.5|1758.25|1748.25|0
1771012290000|2026-02-13 19:51:30|1758.75|1748.75|1759.25|1749.25|1759.5|1749.5|1758.75|1748.75|0
1771012300000|2026-02-13 19:51:40|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|1759.75|1749.75|0
1771012310000|2026-02-13 19:51:50|1755.5|1753.5|1758.5|1748.5|1758.5|1753.5|1755.5|1748.5|0
1771012320000|2026-02-13 19:52:00|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|1
1771012330000|2026-02-13 19:52:10|1756.75|1746.75|1757|1747|1757|1747|1756.75|1746.75|0
1771012340000|2026-02-13 19:52:20|1757.5|1747.5|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1771012350000|2026-02-13 19:52:30|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|1757.75|1747.75|0
1771012360000|2026-02-13 19:52:40|1758|1748|1758|1748|1758.5|1748.5|1757.75|1747.75|0
1771012370000|2026-02-13 19:52:50|1758.25|1748.25|1757.75|1747.75|1758.25|1748.25|1757.75|1747.75|0
1771012380000|2026-02-13 19:53:00|1758|1748|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1771012400000|2026-02-13 19:53:20|1758|1748|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1771012410000|2026-02-13 19:53:30|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1771012420000|2026-02-13 19:53:40|1757.25|1747.25|1757|1747|1757.25|1747.25|1757|1747|0
1771012430000|2026-02-13 19:53:50|1757.25|1747.25|1756|1746|1757.25|1747.25|1756|1746|0
1771012440000|2026-02-13 19:54:00|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1771012450000|2026-02-13 19:54:10|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.5|1745.5|0
1771012460000|2026-02-13 19:54:20|1756|1746|1755.5|1745.5|1756.25|1746.25|1755.5|1745.5|0
1771012470000|2026-02-13 19:54:30|1755.75|1745.75|1755.5|1745.5|1756|1746|1755.5|1745.5|0
1771012480000|2026-02-13 19:54:40|1755.25|1745.25|1756|1746|1756.75|1751.5|1752.5|1745.25|0
1771012490000|2026-02-13 19:54:50|1752.5|1750.5|1757|1747|1757|1750.5|1752.5|1746.75|0
1771012500000|2026-02-13 19:55:00|1757.25|1747.25|1756.75|1746.75|1757.5|1747.5|1756.75|1746.75|0
1771012510000|2026-02-13 19:55:10|1757|1747|1756.75|1746.75|1757.25|1747.25|1756.75|1746.75|0
1771012520000|2026-02-13 19:55:20|1757|1747|1757.25|1747.25|1757.25|1747.25|1756.75|1746.75|0
1771012530000|2026-02-13 19:55:30|1757.5|1747.5|1757|1747|1757.75|1747.75|1757|1747|0
1771012540000|2026-02-13 19:55:40|1757.25|1747.25|1757.75|1747.75|1757.75|1747.75|1757.25|1747.25|0
1771012550000|2026-02-13 19:55:50|1757.5|1747.5|1758.25|1748.25|1758.5|1752|1754|1747.5|0
1771012560000|2026-02-13 19:56:00|1755|1753|1755|1753|1755|1753|1755|1753|0
1771012570000|2026-02-13 19:56:10|1755.5|1753.5|1755.5|1753.5|1759.75|1753.5|1755.5|1749.75|0
1771012580000|2026-02-13 19:56:20|1755.25|1753.25|1758.5|1748.5|1758.75|1753.5|1755.25|1748.5|0
1771012590000|2026-02-13 19:56:30|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.5|1748.5|0
1771012600000|2026-02-13 19:56:40|1758.25|1748.25|1754|1752|1758.25|1752|1754|1748.25|0
1771012610000|2026-02-13 19:56:50|1758.25|1748.25|1758|1748|1758.25|1748.25|1758|1748|0
1771012620000|2026-02-13 19:57:00|1758.25|1748.25|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1771012630000|2026-02-13 19:57:10|1758.5|1748.5|1758.25|1748.25|1758.5|1748.5|1758.25|1748.25|0
1771012660000|2026-02-13 19:57:40|1758|1748|1758|1748|1758|1748|1758|1748|0
1771012670000|2026-02-13 19:57:50|1757.75|1747.75|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1771012680000|2026-02-13 19:58:00|1758|1748|1758|1748|1758|1748|1758|1748|0
1771012690000|2026-02-13 19:58:10|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|1758.25|1748.25|0
1771012700000|2026-02-13 19:58:20|1758.5|1748.5|1758|1748|1758.5|1748.5|1758|1748|0
1771012710000|2026-02-13 19:58:30|1757.75|1747.75|1756|1746|1757.75|1747.75|1756|1746|0
1771012720000|2026-02-13 19:58:40|1755.75|1745.75|1756|1746|1756|1746|1755.75|1745.75|0
1771012730000|2026-02-13 19:58:50|1755.75|1745.75|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1771012740000|2026-02-13 19:59:00|1756.75|1746.75|1757.25|1747.25|1757.25|1747.25|1756.5|1746.5|0
1771012750000|2026-02-13 19:59:10|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|1757.5|1747.5|0
1771012760000|2026-02-13 19:59:20|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|1757.25|1747.25|0
1771012770000|2026-02-13 19:59:30|1757|1747|1756.5|1746.5|1757|1747|1756.25|1746.25|0
1771012780000|2026-02-13 19:59:40|1756.25|1746.25|1755.75|1745.75|1756.25|1746.25|1755.75|1745.75|0
1771012790000|2026-02-13 19:59:50|1755.5|1745.5|1754.25|1744.25|1755.5|1745.5|1754.25|1744.25|0
1771012800000|2026-02-13 20:00:00|1750.5|1748.5|1753.75|1743.75|1754.25|1748.5|1750.5|1743.25|0
1771012810000|2026-02-13 20:00:10|1753.5|1743.5|1750|1748|1753.75|1748|1750|1743.5|0
1771012820000|2026-02-13 20:00:20|1753.75|1743.75|1750|1748|1753.75|1748|1750|1743.5|0
1771012830000|2026-02-13 20:00:30|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1771012840000|2026-02-13 20:00:40|1750|1748|1750|1748|1753.75|1748|1750|1743.75|0
1771012850000|2026-02-13 20:00:50|1754.75|1744.75|1754.5|1744.5|1755|1745|1754.5|1744.5|0
1771012860000|2026-02-13 20:01:00|1754.75|1744.75|1755.75|1745.75|1755.75|1745.75|1754.5|1744.5|0
1771012870000|2026-02-13 20:01:10|1755.5|1745.5|1756|1746|1756.5|1746.5|1755.5|1745.5|0
1771012880000|2026-02-13 20:01:20|1755.75|1745.75|1755.5|1745.5|1756|1746|1755|1745|0
1771012890000|2026-02-13 20:01:30|1756|1746|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1771012900000|2026-02-13 20:01:40|1756.25|1746.25|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1771012910000|2026-02-13 20:01:50|1757|1747|1756.75|1746.75|1757|1747|1756.75|1746.75|0
1771012920000|2026-02-13 20:02:00|1756.5|1746.5|1757|1747|1757.25|1747.25|1756.5|1746.5|0
1771012930000|2026-02-13 20:02:10|1756.75|1746.75|1758.5|1748.5|1758.5|1751.25|1753.25|1746.75|0
1771012940000|2026-02-13 20:02:20|1758.75|1748.75|1759|1749|1759|1749|1758.5|1748.5|0
1771012950000|2026-02-13 20:02:30|1756|1754|1759.25|1749.25|1759.25|1754|1756|1749|0
1771012960000|2026-02-13 20:02:40|1759|1749|1757.75|1747.75|1759|1749|1757.5|1747.5|0
1771012970000|2026-02-13 20:02:50|1757.5|1747.5|1758|1748|1758|1748|1757.5|1747.5|0
1771012980000|2026-02-13 20:03:00|1757.75|1747.75|1758.25|1748.25|1758.25|1748.25|1757.75|1747.75|0
1771012990000|2026-02-13 20:03:10|1758.5|1748.5|1758.25|1748.25|1759|1749|1758.25|1748.25|0
1771013000000|2026-02-13 20:03:20|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1771013010000|2026-02-13 20:03:30|1757.5|1747.5|1758.25|1748.25|1758.25|1748.25|1757.5|1747.5|0
1771013020000|2026-02-13 20:03:40|1758|1748|1758.5|1748.5|1758.5|1748.5|1758|1748|0
1771013030000|2026-02-13 20:03:50|1758.75|1748.75|1758.5|1748.5|1758.75|1748.75|1758.25|1748.25|0
1771013040000|2026-02-13 20:04:00|1758.25|1748.25|1758.25|1748.25|1758.75|1748.75|1758.25|1748.25|0
1771013060000|2026-02-13 20:04:20|1758|1748|1757.75|1747.75|1758|1748|1757.5|1747.5|0
1771013070000|2026-02-13 20:04:30|1758|1748|1757.75|1747.75|1758|1748|1757.75|1747.75|0
1771013080000|2026-02-13 20:04:40|1758|1748|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1771013090000|2026-02-13 20:04:50|1757.25|1747.25|1757.25|1747.25|1757.5|1747.5|1757.25|1747.25|0
1771013100000|2026-02-13 20:05:00|1757.5|1747.5|1757.5|1747.5|1758|1748|1757.5|1747.5|0
1771013110000|2026-02-13 20:05:10|1757.25|1747.25|1757.5|1747.5|1757.5|1747.5|1757.25|1747.25|0
1771013130000|2026-02-13 20:05:30|1757.75|1747.75|1758|1748|1758|1748|1757.5|1747.5|0
1771013140000|2026-02-13 20:05:40|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.25|1747.25|0
1771013150000|2026-02-13 20:05:50|1757.75|1747.75|1757.5|1747.5|1757.75|1747.75|1757.5|1747.5|0
1771013160000|2026-02-13 20:06:00|1757.75|1747.75|1758|1748|1758|1748|1757.75|1747.75|0
1771013190000|2026-02-13 20:06:30|1757.75|1747.75|1757.25|1747.25|1757.75|1747.75|1757.25|1747.25|0
1771013200000|2026-02-13 20:06:40|1753|1751|1753|1751|1753|1751|1753|1751|0
1771013210000|2026-02-13 20:06:50|1756.5|1746.5|1756.5|1746.5|1756.5|1746.5|1756|1746|0
1771013220000|2026-02-13 20:07:00|1756.25|1746.25|1756|1746|1756.25|1746.25|1756|1746|0
1771013230000|2026-02-13 20:07:10|1756.25|1746.25|1756|1746|1756.5|1746.5|1756|1746|0
1771013240000|2026-02-13 20:07:20|1755.75|1745.75|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1771013250000|2026-02-13 20:07:30|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1771013260000|2026-02-13 20:07:40|1756|1746|1756.25|1746.25|1756.25|1746.25|1755.75|1745.75|0
1771013270000|2026-02-13 20:07:50|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1771013280000|2026-02-13 20:08:00|1756|1746|1756|1746|1756.5|1746.5|1755.75|1745.75|0
1771013290000|2026-02-13 20:08:10|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|1755.75|1745.75|0
1771013300000|2026-02-13 20:08:20|1756|1746|1755.75|1745.75|1756|1746|1755.75|1745.75|0
1771013310000|2026-02-13 20:08:30|1751.5|1749.5|1755.75|1745.75|1755.75|1749.5|1751.5|1745.75|0
1771013320000|2026-02-13 20:08:40|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|0
1771013330000|2026-02-13 20:08:50|1751.25|1749.25|1754|1744|1754|1749.25|1751.25|1743.25|0
1771013340000|2026-02-13 20:09:00|1753.75|1743.75|1750|1748|1753.75|1748|1750|1743|0
1771013350000|2026-02-13 20:09:10|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1771013360000|2026-02-13 20:09:20|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1771013370000|2026-02-13 20:09:30|1749.5|1747.5|1753.75|1743.75|1753.75|1748|1749.5|1743.75|0
1771013380000|2026-02-13 20:09:40|1753.5|1743.5|1753.75|1743.75|1753.75|1747.5|1749.5|1743.5|0
1771013390000|2026-02-13 20:09:50|1753.5|1743.5|1753.75|1743.75|1753.75|1748|1750|1743.5|0
1771013400000|2026-02-13 20:10:00|1750|1748|1754.5|1744.5|1755|1748|1750|1744.25|0
1771013410000|2026-02-13 20:10:10|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1771013420000|2026-02-13 20:10:20|1754.25|1744.25|1754|1744|1754.75|1744.75|1754|1744|0
1771013430000|2026-02-13 20:10:30|1754.25|1744.25|1754|1744|1754.5|1744.5|1754|1744|0
1771013440000|2026-02-13 20:10:40|1754.25|1744.25|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1771013450000|2026-02-13 20:10:50|1754.75|1744.75|1754.5|1744.5|1755|1745|1754|1744|0
1771013470000|2026-02-13 20:11:10|1754.25|1744.25|1754|1744|1754.5|1744.5|1754|1744|0
1771013490000|2026-02-13 20:11:30|1754.25|1744.25|1754|1744|1754.25|1744.25|1754|1744|0
1771013500000|2026-02-13 20:11:40|1753.5|1743.5|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|2
1771013510000|2026-02-13 20:11:50|1754|1744|1754.5|1744.5|1754.5|1744.5|1754|1744|0
1771013520000|2026-02-13 20:12:00|1754.25|1744.25|1754|1744|1754.25|1744.25|1753.5|1743.5|0
1771013530000|2026-02-13 20:12:10|1754.25|1744.25|1753.75|1743.75|1754.25|1744.25|1753.5|1743.5|0
1771013540000|2026-02-13 20:12:20|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|1753.5|1743.5|0
1771013550000|2026-02-13 20:12:30|1753.25|1743.25|1753.5|1743.5|1753.5|1743.5|1753.25|1743.25|0
1771013560000|2026-02-13 20:12:40|1753.25|1743.25|1754|1744|1754|1744|1753.25|1743.25|0
1771013570000|2026-02-13 20:12:50|1753.75|1743.75|1754|1744|1754|1744|1753.75|1743.75|0
1771013580000|2026-02-13 20:13:00|1753.75|1743.75|1753.25|1743.25|1753.75|1743.75|1753.25|1743.25|0
1771013590000|2026-02-13 20:13:10|1749|1747|1749|1747|1749|1747|1749|1747|0
1771013600000|2026-02-13 20:13:20|1748.75|1746.75|1752.5|1742.5|1753.25|1747|1748.75|1742.5|2
1771013610000|2026-02-13 20:13:30|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1771013620000|2026-02-13 20:13:40|1752|1742|1752.25|1742.25|1752.5|1742.5|1752|1742|0
1771013630000|2026-02-13 20:13:50|1752|1742|1752.5|1742.5|1752.5|1742.5|1752|1742|0
1771013650000|2026-02-13 20:14:10|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752|1742|0
1771013660000|2026-02-13 20:14:20|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1771013670000|2026-02-13 20:14:30|1752.25|1742.25|1752.5|1742.5|1752.75|1742.75|1752.25|1742.25|0
1771013680000|2026-02-13 20:14:40|1753|1743|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1771013690000|2026-02-13 20:14:50|1752.25|1742.25|1752|1742|1752.5|1742.5|1752|1742|0
1771013700000|2026-02-13 20:15:00|1752.5|1742.5|1753.25|1743.25|1753.25|1743.25|1752.5|1742.5|0
1771013710000|2026-02-13 20:15:10|1753|1743|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1771013720000|2026-02-13 20:15:20|1753|1743|1753|1743|1753.5|1743.5|1753|1743|0
1771013730000|2026-02-13 20:15:30|1753.25|1743.25|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1771013740000|2026-02-13 20:15:40|1748.5|1746.5|1752|1742|1752|1746.5|1748.5|1742|0
1771013750000|2026-02-13 20:15:50|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1771013760000|2026-02-13 20:16:00|1752.5|1742.5|1753.25|1743.25|1753.25|1743.25|1752.5|1742.5|0
1771013770000|2026-02-13 20:16:10|1753|1743|1752.75|1742.75|1753.25|1743.25|1752.75|1742.75|0
1771013780000|2026-02-13 20:16:20|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1771013790000|2026-02-13 20:16:30|1752.75|1742.75|1752.5|1742.5|1752.75|1747|1749|1742.5|0
1771013800000|2026-02-13 20:16:40|1752.25|1742.25|1752.5|1742.5|1752.5|1742.5|1752.25|1742.25|0
1771013810000|2026-02-13 20:16:50|1752.25|1742.25|1752|1742|1752.25|1742.25|1751.75|1741.75|0
1771013820000|2026-02-13 20:17:00|1751.75|1741.75|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1771013830000|2026-02-13 20:17:10|1751.25|1741.25|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1771013840000|2026-02-13 20:17:20|1751|1741|1750.25|1740.25|1751|1741|1750.25|1740.25|0
1771013850000|2026-02-13 20:17:30|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|0
1771013860000|2026-02-13 20:17:40|1750.5|1740.5|1751.25|1741.25|1752|1745.5|1747.5|1740.5|0
1771013870000|2026-02-13 20:17:50|1751|1741|1751.25|1741.25|1751.25|1741.25|1751|1741|0
1771013880000|2026-02-13 20:18:00|1751.5|1741.5|1751.25|1741.25|1751.5|1741.5|1751.25|1741.25|0
1771013890000|2026-02-13 20:18:10|1752.5|1742.5|1752.5|1742.5|1753.25|1743.25|1752.5|1742.5|0
1771013900000|2026-02-13 20:18:20|1751.75|1741.75|1752.5|1742.5|1752.5|1742.5|1751.5|1741.5|0
1771013910000|2026-02-13 20:18:30|1752.75|1742.75|1752.75|1742.75|1752.75|1742.75|1752.5|1742.5|0
1771013920000|2026-02-13 20:18:40|1753|1743|1752.5|1742.5|1753|1743|1752.25|1742.25|0
1771013930000|2026-02-13 20:18:50|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.25|1742.25|0
1771013940000|2026-02-13 20:19:00|1752|1742|1752.5|1742.5|1752.5|1742.5|1751.75|1741.75|0
1771013950000|2026-02-13 20:19:10|1752.25|1742.25|1753|1743|1753|1743|1752|1742|0
1771013960000|2026-02-13 20:19:20|1752.75|1742.75|1752.5|1742.5|1752.75|1742.75|1752.5|1742.5|0
1771013970000|2026-02-13 20:19:30|1748|1746|1748|1746|1751.75|1746|1748|1741.75|0
1771013980000|2026-02-13 20:19:40|1752.5|1742.5|1753.5|1743.5|1753.5|1743.5|1752.5|1742.5|0
1771013990000|2026-02-13 20:19:50|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1771014000000|2026-02-13 20:20:00|1753.5|1743.5|1754.25|1744.25|1754.5|1744.5|1753.5|1743.5|0
1771014010000|2026-02-13 20:20:10|1753.75|1743.75|1754|1744|1754|1744|1753.5|1743.5|0
1771014020000|2026-02-13 20:20:20|1753.75|1743.75|1753.75|1743.75|1753.75|1743.75|1753.5|1743.5|0
1771014030000|2026-02-13 20:20:30|1753.5|1743.5|1753.5|1743.5|1753.75|1743.75|1753.5|1743.5|0
1771014050000|2026-02-13 20:20:50|1753.75|1743.75|1753.5|1743.5|1753.75|1743.75|1752.75|1742.75|0
1771014060000|2026-02-13 20:21:00|1753.25|1743.25|1752.75|1742.75|1753.5|1743.5|1752.75|1742.75|0
1771014070000|2026-02-13 20:21:10|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1771014080000|2026-02-13 20:21:20|1752.25|1742.25|1752.25|1742.25|1752.5|1742.5|1752.25|1742.25|0
1771014090000|2026-02-13 20:21:30|1752.5|1742.5|1752|1742|1752.5|1742.5|1752|1742|0
1771014100000|2026-02-13 20:21:40|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.5|1741.5|0
1771014110000|2026-02-13 20:21:50|1751.75|1741.75|1752.25|1742.25|1752.25|1742.25|1751.75|1741.75|0
1771014120000|2026-02-13 20:22:00|1752.5|1742.5|1752|1742|1752.5|1742.5|1751.75|1741.75|0
1771014130000|2026-02-13 20:22:10|1752.5|1742.5|1752|1742|1752.75|1742.75|1752|1742|0
1771014140000|2026-02-13 20:22:20|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|1752.5|1742.5|0
1771014150000|2026-02-13 20:22:30|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1771014160000|2026-02-13 20:22:40|1751.75|1741.75|1752.5|1742.5|1752.5|1742.5|1751.75|1741.75|0
1771014170000|2026-02-13 20:22:50|1752.25|1742.25|1752|1742|1752.25|1742.25|1752|1742|0
1771014180000|2026-02-13 20:23:00|1751.75|1741.75|1750.25|1740.25|1752|1742|1750.25|1740.25|0
1771014190000|2026-02-13 20:23:10|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|0
1771014200000|2026-02-13 20:23:20|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1771014210000|2026-02-13 20:23:30|1750.75|1740.75|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1771014220000|2026-02-13 20:23:40|1746.5|1744.5|1752|1742|1752|1744.5|1746.5|1741.5|0
1771014230000|2026-02-13 20:23:50|1751.75|1741.75|1751.5|1741.5|1752|1742|1751.5|1741.5|0
1771014240000|2026-02-13 20:24:00|1751|1741|1752|1742|1752|1742|1751|1741|0
1771014260000|2026-02-13 20:24:20|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|1752.25|1742.25|0
1771014270000|2026-02-13 20:24:30|1748.5|1746.5|1752.25|1742.25|1752.25|1746.5|1748.5|1742.25|0
1771014280000|2026-02-13 20:24:40|1752.75|1742.75|1751.25|1741.25|1752.75|1742.75|1751.25|1741.25|0
1771014300000|2026-02-13 20:25:00|1751|1741|1751|1741|1751|1741|1751|1741|0
1771014310000|2026-02-13 20:25:10|1751.25|1741.25|1751.75|1741.75|1751.75|1741.75|1751|1741|0
1771014320000|2026-02-13 20:25:20|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|1751.5|1741.5|0
1771014330000|2026-02-13 20:25:30|1751.75|1741.75|1751.5|1741.5|1751.75|1741.75|1751.25|1741.25|0
1771014340000|2026-02-13 20:25:40|1751.25|1741.25|1751.5|1741.5|1751.5|1741.5|1751|1741|0
1771014350000|2026-02-13 20:25:50|1751.25|1741.25|1750.25|1740.25|1751.25|1741.25|1750.25|1740.25|0
1771014360000|2026-02-13 20:26:00|1746|1744|1745.5|1735.5|1746|1744|1739|1735.5|1
1771014370000|2026-02-13 20:26:10|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|1745.25|1735.25|0
1771014390000|2026-02-13 20:26:30|1745.5|1735.5|1746.75|1736.75|1746.75|1736.75|1745.5|1735.5|0
1771014410000|2026-02-13 20:26:50|1747.25|1737.25|1743|1741|1748|1741|1743|1737.25|0
1771014420000|2026-02-13 20:27:00|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1771014430000|2026-02-13 20:27:10|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|1
1771014440000|2026-02-13 20:27:20|1743.5|1741.5|1747.25|1737.25|1747.25|1741.5|1743.5|1737|0
1771014450000|2026-02-13 20:27:30|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1771014460000|2026-02-13 20:27:40|1746.5|1736.5|1746.25|1736.25|1746.75|1736.75|1746.25|1736.25|0
1771014470000|2026-02-13 20:27:50|1746|1736|1747.25|1737.25|1747.25|1737.25|1745.75|1735.75|0
1771014480000|2026-02-13 20:28:00|1747|1737|1747.25|1737.25|1747.5|1737.5|1746.75|1736.75|0
1771014490000|2026-02-13 20:28:10|1747|1737|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1771014500000|2026-02-13 20:28:20|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1771014520000|2026-02-13 20:28:40|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1771014530000|2026-02-13 20:28:50|1747.25|1737.25|1747.5|1737.5|1747.75|1737.75|1747.25|1737.25|0
1771014540000|2026-02-13 20:29:00|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1771014550000|2026-02-13 20:29:10|1747.75|1737.75|1747|1737|1747.75|1737.75|1747|1737|0
1771014560000|2026-02-13 20:29:20|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747|1737|0
1771014570000|2026-02-13 20:29:30|1747.25|1737.25|1747.75|1737.75|1747.75|1737.75|1747.25|1737.25|0
1771014580000|2026-02-13 20:29:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747|1737|0
1771014600000|2026-02-13 20:30:00|1747.5|1737.5|1748|1738|1748|1738|1747.25|1737.25|0
1771014610000|2026-02-13 20:30:10|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1771014620000|2026-02-13 20:30:20|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1771014630000|2026-02-13 20:30:30|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1771014640000|2026-02-13 20:30:40|1748|1738|1747.5|1737.5|1748|1738|1747.5|1737.5|0
1771014650000|2026-02-13 20:30:50|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1771014660000|2026-02-13 20:31:00|1747|1737|1747|1737|1747.5|1737.5|1747|1737|0
1771014670000|2026-02-13 20:31:10|1747.25|1737.25|1749.5|1739.5|1749.5|1739.5|1747.25|1737.25|0
1771014680000|2026-02-13 20:31:20|1750|1740|1750|1740|1750|1740|1750|1740|0
1771014690000|2026-02-13 20:31:30|1749.75|1739.75|1750|1740|1750|1740|1749.75|1739.75|0
1771014700000|2026-02-13 20:31:40|1750.25|1740.25|1751.25|1741.25|1751.25|1741.25|1750.25|1740.25|0
1771014710000|2026-02-13 20:31:50|1751.5|1741.5|1751|1741|1751.5|1741.5|1751|1741|0
1771014720000|2026-02-13 20:32:00|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1771014730000|2026-02-13 20:32:10|1750.75|1740.75|1751.25|1741.25|1751.25|1741.25|1750.75|1740.75|0
1771014740000|2026-02-13 20:32:20|1751.5|1741.5|1751.75|1741.75|1751.75|1741.75|1751.5|1741.5|0
1771014750000|2026-02-13 20:32:30|1751.5|1741.5|1752.75|1742.75|1752.75|1742.75|1751.5|1741.5|0
1771014760000|2026-02-13 20:32:40|1748.5|1746.5|1752.75|1742.75|1752.75|1746.5|1748.5|1742.75|0
1771014770000|2026-02-13 20:32:50|1748.5|1746.5|1751|1741|1752|1746.5|1748.5|1740.75|0
1771014780000|2026-02-13 20:33:00|1750.75|1740.75|1750|1740|1751|1741|1750|1740|0
1771014790000|2026-02-13 20:33:10|1749.75|1739.75|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1771014810000|2026-02-13 20:33:30|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1771014820000|2026-02-13 20:33:40|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1771014830000|2026-02-13 20:33:50|1749.75|1739.75|1749.25|1739.25|1749.75|1739.75|1749|1739|0
1771014840000|2026-02-13 20:34:00|1749.75|1739.75|1747.75|1737.75|1749.75|1743|1745|1737.75|0
1771014850000|2026-02-13 20:34:10|1748|1738|1748.5|1738.5|1748.5|1738.5|1748|1738|0
1771014860000|2026-02-13 20:34:20|1748.25|1738.25|1745|1743|1748.5|1743|1745|1738.25|0
1771014870000|2026-02-13 20:34:30|1748.75|1738.75|1749.75|1739.75|1749.75|1739.75|1748.75|1738.75|0
1771014880000|2026-02-13 20:34:40|1749.5|1739.5|1749.25|1739.25|1749.5|1739.5|1748.75|1738.75|0
1771014890000|2026-02-13 20:34:50|1749|1739|1748.5|1738.5|1749.25|1739.25|1748.25|1738.25|0
1771014900000|2026-02-13 20:35:00|1748.25|1738.25|1748.5|1738.5|1748.5|1738.5|1747.75|1737.75|0
1771014910000|2026-02-13 20:35:10|1748.75|1738.75|1750|1740|1750|1740|1748.75|1738.75|0
1771014920000|2026-02-13 20:35:20|1750.25|1740.25|1749.75|1739.75|1750.25|1740.25|1749.5|1739.5|0
1771014930000|2026-02-13 20:35:30|1749.5|1739.5|1750|1740|1750|1740|1749.5|1739.5|0
1771014940000|2026-02-13 20:35:40|1740.25|1738.25|1746.25|1736.25|1746.25|1738.25|1740.25|1734.75|2
1771014950000|2026-02-13 20:35:50|1746.5|1736.5|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1771014960000|2026-02-13 20:36:00|1746.75|1736.75|1747.25|1737.25|1747.75|1737.75|1746.25|1736.25|0
1771014970000|2026-02-13 20:36:10|1747|1737|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1771014980000|2026-02-13 20:36:20|1747|1737|1746.75|1736.75|1747|1737|1746.25|1736.25|0
1771014990000|2026-02-13 20:36:30|1746.5|1736.5|1746.5|1736.5|1746.75|1736.75|1746.25|1736.25|0
1771015000000|2026-02-13 20:36:40|1746.75|1736.75|1747.25|1737.25|1747.25|1737.25|1746.75|1736.75|0
1771015010000|2026-02-13 20:36:50|1747.5|1737.5|1747.25|1737.25|1747.75|1737.75|1747|1737|0
1771015020000|2026-02-13 20:37:00|1747.75|1737.75|1746.75|1736.75|1747.75|1737.75|1746.75|1736.75|0
1771015030000|2026-02-13 20:37:10|1747|1737|1746.75|1736.75|1747.25|1737.25|1746.25|1736.25|0
1771015040000|2026-02-13 20:37:20|1747|1737|1746.75|1736.75|1747.25|1737.25|1746.75|1736.75|0
1771015050000|2026-02-13 20:37:30|1746.5|1736.5|1745.75|1735.75|1746.5|1736.5|1745.75|1735.75|0
1771015060000|2026-02-13 20:37:40|1745.5|1735.5|1746.25|1736.25|1746.25|1736.25|1745.5|1735.5|0
1771015070000|2026-02-13 20:37:50|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1771015080000|2026-02-13 20:38:00|1745.5|1735.5|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1771015090000|2026-02-13 20:38:10|1745.25|1735.25|1745.75|1735.75|1745.75|1735.75|1744.5|1734.5|0
1771015100000|2026-02-13 20:38:20|1745.5|1735.5|1746.25|1736.25|1746.25|1736.25|1745.5|1735.5|0
1771015110000|2026-02-13 20:38:30|1746.5|1736.5|1747.25|1737.25|1747.25|1737.25|1746.5|1736.5|0
1771015120000|2026-02-13 20:38:40|1747.5|1737.5|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1771015140000|2026-02-13 20:39:00|1748|1738|1748|1738|1748.25|1738.25|1747.5|1737.5|0
1771015150000|2026-02-13 20:39:10|1748.25|1738.25|1747.75|1737.75|1748.25|1738.25|1747.75|1737.75|0
1771015160000|2026-02-13 20:39:20|1748|1738|1747.75|1737.75|1748|1738|1747.75|1737.75|0
1771015170000|2026-02-13 20:39:30|1748|1738|1748.25|1738.25|1748.25|1738.25|1748|1738|0
1771015180000|2026-02-13 20:39:40|1748|1738|1748|1738|1748|1738|1747.75|1737.75|1
1771015190000|2026-02-13 20:39:50|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|1748.25|1738.25|2
1771015200000|2026-02-13 20:40:00|1748|1738|1748|1738|1748|1738|1747.75|1737.75|2
1771015210000|2026-02-13 20:40:10|1748.25|1738.25|1748.75|1738.75|1748.75|1738.75|1748.25|1738.25|0
1771015220000|2026-02-13 20:40:20|1749|1739|1749.75|1739.75|1749.75|1739.75|1749|1739|0
1771015230000|2026-02-13 20:40:30|1750|1740|1749.5|1739.5|1750|1740|1749.5|1739.5|0
1771015240000|2026-02-13 20:40:40|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1771015250000|2026-02-13 20:40:50|1749.25|1739.25|1749.5|1739.5|1749.5|1739.5|1749.25|1739.25|0
1771015260000|2026-02-13 20:41:00|1749.25|1739.25|1748.25|1738.25|1749.5|1739.5|1748.25|1738.25|0
1771015270000|2026-02-13 20:41:10|1748|1738|1748|1738|1748|1738|1748|1738|0
1771015280000|2026-02-13 20:41:20|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1771015290000|2026-02-13 20:41:30|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1771015300000|2026-02-13 20:41:40|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1771015310000|2026-02-13 20:41:50|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1771015320000|2026-02-13 20:42:00|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1771015330000|2026-02-13 20:42:10|1743|1741|1743|1741|1743|1741|1743|1741|0
1771015360000|2026-02-13 20:42:40|1742.75|1740.75|1743|1741|1743|1741|1742.75|1740.75|0
1771015370000|2026-02-13 20:42:50|1742.75|1740.75|1742.75|1740.75|1743|1741|1742.75|1740.75|0
1771015380000|2026-02-13 20:43:00|1747.75|1737.75|1748.25|1738.25|1748.25|1742|1744|1737.75|0
1771015390000|2026-02-13 20:43:10|1747.75|1737.75|1743.5|1741.5|1747.75|1741.5|1743.5|1737.75|0
1771015400000|2026-02-13 20:43:20|1744|1742|1744.5|1742.5|1748.25|1742.5|1744|1738.25|0
1771015430000|2026-02-13 20:43:50|1744.75|1742.75|1749.5|1739.5|1749.5|1742.75|1744.75|1739.5|0
1771015440000|2026-02-13 20:44:00|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.5|1739.5|0
1771015450000|2026-02-13 20:44:10|1750|1740|1750.5|1740.5|1750.5|1744|1746|1739.75|0
1771015460000|2026-02-13 20:44:20|1750.25|1740.25|1746|1744|1750.25|1744|1746|1740.25|0
1771015490000|2026-02-13 20:44:50|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|0
1771015500000|2026-02-13 20:45:00|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1749.75|1739.75|0
1771015510000|2026-02-13 20:45:10|1750.25|1740.25|1750.5|1740.5|1750.75|1740.75|1750.25|1740.25|0
1771015520000|2026-02-13 20:45:20|1750|1740|1750.5|1740.5|1750.75|1740.75|1750|1740|0
1771015530000|2026-02-13 20:45:30|1750.75|1740.75|1750.5|1740.5|1751|1741|1750.5|1740.5|0
1771015540000|2026-02-13 20:45:40|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750.5|1740.5|0
1771015550000|2026-02-13 20:45:50|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1771015560000|2026-02-13 20:46:00|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750|1740|0
1771015570000|2026-02-13 20:46:10|1750.25|1740.25|1749.75|1739.75|1750.75|1740.75|1749.5|1739.5|0
1771015590000|2026-02-13 20:46:30|1746|1744|1746|1744|1749.75|1744.25|1746|1739.75|0
1771015600000|2026-02-13 20:46:40|1746.25|1744.25|1749.75|1739.75|1749.75|1744.25|1746|1739.5|0
1771015610000|2026-02-13 20:46:50|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.25|1740.25|0
1771015620000|2026-02-13 20:47:00|1751|1741|1751|1741|1751.25|1741.25|1750.75|1740.75|0
1771015630000|2026-02-13 20:47:10|1751.25|1741.25|1750.5|1740.5|1751.25|1741.25|1750.5|1740.5|0
1771015640000|2026-02-13 20:47:20|1751|1741|1750.75|1740.75|1751|1741|1750.5|1740.5|0
1771015650000|2026-02-13 20:47:30|1750.5|1740.5|1750|1740|1750.75|1740.75|1750|1740|0
1771015660000|2026-02-13 20:47:40|1750.25|1740.25|1751|1741|1751|1741|1750.25|1740.25|0
1771015670000|2026-02-13 20:47:50|1751.25|1741.25|1751|1741|1751.25|1741.25|1751|1741|0
1771015680000|2026-02-13 20:48:00|1750.75|1740.75|1750.75|1740.75|1751|1741|1749.5|1739.5|0
1771015690000|2026-02-13 20:48:10|1750.5|1740.5|1750.75|1740.75|1750.75|1740.75|1750.5|1740.5|0
1771015700000|2026-02-13 20:48:20|1747|1745|1750.25|1740.25|1750.75|1745|1747|1740.25|0
1771015710000|2026-02-13 20:48:30|1750.75|1740.75|1751|1741|1751|1741|1750.75|1740.75|0
1771015720000|2026-02-13 20:48:40|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|1750.75|1740.75|0
1771015730000|2026-02-13 20:48:50|1746.5|1744.5|1751|1741|1751|1744.5|1746.5|1740.75|0
1771015740000|2026-02-13 20:49:00|1751.25|1741.25|1751|1741|1751.5|1741.5|1751|1741|0
1771015750000|2026-02-13 20:49:10|1751.5|1741.5|1750.75|1740.75|1751.75|1745|1746.5|1740.5|0
1771015760000|2026-02-13 20:49:20|1747|1745|1750.75|1740.75|1750.75|1745|1747|1740.75|0
1771015770000|2026-02-13 20:49:30|1750.5|1740.5|1746.5|1744.5|1750.5|1744.5|1746.5|1740.25|0
1771015780000|2026-02-13 20:49:40|1746.75|1744.75|1746.75|1744.75|1746.75|1744.75|1746.5|1744.5|0
1771015790000|2026-02-13 20:49:50|1746.5|1744.5|1746.5|1744.5|1746.75|1744.75|1746.5|1744.5|0
1771015800000|2026-02-13 20:50:00|1746|1744|1748.75|1738.75|1749|1744|1744.5|1738.75|0
1771015810000|2026-02-13 20:50:10|1749|1739|1749.25|1739.25|1750.5|1740.5|1749|1739|0
1771015820000|2026-02-13 20:50:20|1749|1739|1749|1739|1749.5|1739.5|1749|1739|0
1771015830000|2026-02-13 20:50:30|1748.75|1738.75|1746|1744|1748.75|1744|1746|1738.25|8
1771015840000|2026-02-13 20:50:40|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1750|1740|0
1771015850000|2026-02-13 20:50:50|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1749.5|1739.5|0
1771015860000|2026-02-13 20:51:00|1750|1740|1750|1740|1750.5|1740.5|1750|1740|0
1771015870000|2026-02-13 20:51:10|1750.25|1740.25|1750.25|1740.25|1750.5|1740.5|1749.75|1739.75|0
1771015880000|2026-02-13 20:51:20|1750.5|1740.5|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1771015890000|2026-02-13 20:51:30|1750.25|1740.25|1750.5|1740.5|1750.5|1740.5|1750.25|1740.25|0
1771015900000|2026-02-13 20:51:40|1750.75|1740.75|1750|1740|1750.75|1740.75|1750|1740|0
1771015910000|2026-02-13 20:51:50|1749.75|1739.75|1749.5|1739.5|1749.75|1739.75|1749.5|1739.5|0
1771015920000|2026-02-13 20:52:00|1749.75|1739.75|1749|1739|1750|1740|1748.75|1738.75|0
1771015930000|2026-02-13 20:52:10|1748.75|1738.75|1748.5|1738.5|1748.75|1738.75|1748.5|1738.5|0
1771015940000|2026-02-13 20:52:20|1748.25|1738.25|1748|1738|1748.5|1738.5|1748|1738|0
1771015950000|2026-02-13 20:52:30|1747.75|1737.75|1747.75|1737.75|1748|1738|1747.25|1737.25|0
1771015960000|2026-02-13 20:52:40|1747.5|1737.5|1747.75|1737.75|1747.75|1742|1744|1737.5|0
1771015970000|2026-02-13 20:52:50|1747.5|1737.5|1747.5|1737.5|1747.75|1737.75|1747.25|1737.25|0
1771015980000|2026-02-13 20:53:00|1747.25|1737.25|1746.75|1736.75|1747.25|1741|1743|1735.75|8
1771015990000|2026-02-13 20:53:10|1747.5|1737.5|1748|1738|1748|1738|1747.5|1737.5|0
1771016000000|2026-02-13 20:53:20|1747.75|1737.75|1748|1738|1748|1738|1747.75|1737.75|0
1771016010000|2026-02-13 20:53:30|1743|1741|1747.75|1737.75|1748|1741|1743|1737.5|1
1771016020000|2026-02-13 20:53:40|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|1747.5|1737.5|0
1771016030000|2026-02-13 20:53:50|1747.75|1737.75|1747.75|1737.75|1747.75|1737.75|1747.5|1737.5|0
1771016040000|2026-02-13 20:54:00|1748|1738|1749.5|1739.5|1749.5|1739.5|1748|1738|0
1771016050000|2026-02-13 20:54:10|1749.25|1739.25|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1771016060000|2026-02-13 20:54:20|1749.75|1739.75|1750|1740|1750|1740|1749.5|1739.5|0
1771016070000|2026-02-13 20:54:30|1750.25|1740.25|1750.25|1740.25|1750.25|1740.25|1750|1740|0
1771016080000|2026-02-13 20:54:40|1750.5|1740.5|1750.25|1740.25|1750.75|1740.75|1750.25|1740.25|0
1771016090000|2026-02-13 20:54:50|1750.75|1740.75|1750.5|1740.5|1750.75|1740.75|1750|1740|4
1771016100000|2026-02-13 20:55:00|1749.75|1739.75|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|3
1771016110000|2026-02-13 20:55:10|1750.25|1740.25|1750|1740|1750.5|1740.5|1749.75|1739.75|0
1771016120000|2026-02-13 20:55:20|1750.25|1740.25|1749.5|1739.5|1750.75|1740.75|1749.5|1739.5|1
1771016130000|2026-02-13 20:55:30|1750|1740|1750.5|1740.5|1750.5|1740.5|1750|1740|2
1771016140000|2026-02-13 20:55:40|1750|1740|1750|1740|1750.25|1740.25|1750|1740|0
1771016150000|2026-02-13 20:55:50|1749.5|1739.5|1750.5|1740.5|1750.5|1740.5|1749.5|1739.5|0
1771016160000|2026-02-13 20:56:00|1750.25|1740.25|1750|1740|1750.75|1740.75|1750|1740|0
1771016170000|2026-02-13 20:56:10|1749.75|1739.75|1746.5|1744.5|1750.75|1744.5|1746.5|1739.5|0
1771016180000|2026-02-13 20:56:20|1750|1740|1749.5|1739.5|1750|1740|1749|1739|0
1771016190000|2026-02-13 20:56:30|1749.75|1739.75|1749.5|1739.5|1749.75|1744|1746|1739.5|1
1771016200000|2026-02-13 20:56:40|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|1749.75|1739.75|0
1771016210000|2026-02-13 20:56:50|1746|1744|1749.5|1739.5|1749.75|1744|1746|1739.5|0
1771016220000|2026-02-13 20:57:00|1749.25|1739.25|1749.75|1739.75|1749.75|1739.75|1749.25|1739.25|0
1771016230000|2026-02-13 20:57:10|1749.5|1739.5|1749|1739|1749.5|1739.5|1749|1739|0
1771016240000|2026-02-13 20:57:20|1749.25|1739.25|1749.25|1739.25|1749.25|1739.25|1749|1739|0
1771016250000|2026-02-13 20:57:30|1750.5|1740.5|1750.25|1740.25|1750.5|1740.5|1750.25|1740.25|1
1771016260000|2026-02-13 20:57:40|1750|1740|1749.5|1739.5|1750.5|1740.5|1749.25|1739.25|1
1771016270000|2026-02-13 20:57:50|1749.75|1739.75|1749.75|1739.75|1750|1740|1749.75|1739.75|0
1771016280000|2026-02-13 20:58:00|1749.5|1739.5|1749.5|1739.5|1749.75|1739.75|1749.25|1739.25|0
1771016290000|2026-02-13 20:58:10|1749.25|1739.25|1748.75|1738.75|1749.5|1739.5|1748.5|1738.5|0
1771016300000|2026-02-13 20:58:20|1748.5|1738.5|1748.5|1738.5|1748.5|1738.5|1748.25|1738.25|0
1771016310000|2026-02-13 20:58:30|1748.75|1738.75|1748.5|1738.5|1749|1739|1748.25|1738.25|0
1771016320000|2026-02-13 20:58:40|1748.75|1738.75|1748.75|1738.75|1749|1739|1748.5|1738.5|0
1771016330000|2026-02-13 20:58:50|1749|1739|1749|1739|1749|1739|1748.75|1738.75|0
1771016340000|2026-02-13 20:59:00|1748.75|1738.75|1749.25|1739.25|1749.25|1739.25|1748.75|1738.75|0
1771016350000|2026-02-13 20:59:10|1749|1739|1749|1739|1749.25|1739.25|1749|1739|0
1771016360000|2026-02-13 20:59:20|1749.25|1739.25|1748.75|1738.75|1749.25|1739.25|1748.5|1738.5|0
1771016380000|2026-02-13 20:59:40|1748.25|1738.25|1748|1738|1748.25|1738.25|1748|1738|0
1771016390000|2026-02-13 20:59:50|1747.5|1737.5|1747|1737|1747.75|1737.75|1746.25|1736.25|0
1771016400000|2026-02-13 21:00:00|1746|1736|1745|1735|1746|1736|1745|1735|0
1771016410000|2026-02-13 21:00:10|1744.75|1734.75|1746.75|1736.75|1746.75|1739|1740.5|1734.75|0
1771016430000|2026-02-13 21:00:30|1742.5|1740.5|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1771016440000|2026-02-13 21:00:40|1742.5|1740.5|1742.5|1740.5|1742.5|1740.5|1742.5|1740.5|0
1771016450000|2026-02-13 21:00:50|1746.75|1736.75|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1771016460000|2026-02-13 21:01:00|1742.5|1740.5|1742.5|1740.5|1746.75|1740.5|1742.5|1736.75|0
1771016470000|2026-02-13 21:01:10|1746.75|1736.75|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1771016480000|2026-02-13 21:01:20|1742.5|1740.5|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1771016490000|2026-02-13 21:01:30|1742.5|1740.5|1747|1737|1747|1740.5|1742.5|1736.75|0
1771016500000|2026-02-13 21:01:40|1747.25|1737.25|1748.25|1738.25|1748.25|1738.25|1747.25|1737.25|0
1771016510000|2026-02-13 21:01:50|1747.5|1737.5|1746.75|1736.75|1747.5|1737.5|1746.75|1736.75|0
1771016520000|2026-02-13 21:02:00|1747|1737|1747|1737|1747.25|1737.25|1747|1737|0
1771016540000|2026-02-13 21:02:20|1747.25|1737.25|1747.5|1737.5|1747.5|1737.5|1747.25|1737.25|0
1771016550000|2026-02-13 21:02:30|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1771016560000|2026-02-13 21:02:40|1747.75|1737.75|1747.5|1737.5|1747.75|1737.75|1747.5|1737.5|0
1771016580000|2026-02-13 21:03:00|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|1747.25|1737.25|0
1771016590000|2026-02-13 21:03:10|1743|1741|1747.25|1737.25|1747.25|1741|1743|1737.25|0
1771016610000|2026-02-13 21:03:30|1743|1741|1746.75|1736.75|1746.75|1741|1743|1736.75|0
1771016630000|2026-02-13 21:03:50|1747|1737|1742.5|1740.5|1747|1740.5|1742.5|1736.75|0
1771016690000|2026-02-13 21:04:50|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|0
1771016700000|2026-02-13 21:05:00|1747|1737|1747|1737|1747|1737|1747|1737|0
1771016730000|2026-02-13 21:05:30|1747.25|1737.25|1747|1737|1747.25|1737.25|1747|1737|0
1771016740000|2026-02-13 21:05:40|1742.25|1740.25|1746.75|1736.75|1746.75|1740.25|1742.25|1736.75|0
1771016760000|2026-02-13 21:06:00|1746.5|1736.5|1745.5|1735.5|1746.5|1736.5|1745.25|1735.25|0
1771016770000|2026-02-13 21:06:10|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1771016780000|2026-02-13 21:06:20|1745.25|1735.25|1745.5|1735.5|1745.5|1735.5|1745.25|1735.25|0
1771016790000|2026-02-13 21:06:30|1747|1737|1746.25|1736.25|1747|1737|1746.25|1736.25|0
1771016800000|2026-02-13 21:06:40|1746.5|1736.5|1746.75|1736.75|1746.75|1736.75|1746.5|1736.5|2
1771016810000|2026-02-13 21:06:50|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1746.5|1736.5|1
1771016820000|2026-02-13 21:07:00|1746.25|1736.25|1745.5|1735.5|1746.25|1736.25|1745.5|1735.5|0
1771016830000|2026-02-13 21:07:10|1745.75|1735.75|1745.5|1735.5|1745.75|1735.75|1745.5|1735.5|0
1771016840000|2026-02-13 21:07:20|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1771016870000|2026-02-13 21:07:50|1745.5|1735.5|1745.75|1735.75|1746|1736|1745.5|1735.5|0
1771016900000|2026-02-13 21:08:20|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|1745.5|1735.5|0
1771016910000|2026-02-13 21:08:30|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1771016920000|2026-02-13 21:08:40|1745.5|1735.5|1745.75|1735.75|1745.75|1735.75|1745.5|1735.5|0
1771016930000|2026-02-13 21:08:50|1746|1736|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1771016940000|2026-02-13 21:09:00|1745.5|1735.5|1746.25|1736.25|1746.25|1736.25|1745.5|1735.5|0
1771016950000|2026-02-13 21:09:10|1746|1736|1746|1736|1746.25|1736.25|1746|1736|0
1771016970000|2026-02-13 21:09:30|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|1745.75|1735.75|0
1771017000000|2026-02-13 21:10:00|1746.25|1736.25|1746|1736|1746.25|1736.25|1746|1736|0
1771017010000|2026-02-13 21:10:10|1741.25|1739.25|1743.5|1733.5|1744.5|1739.25|1741.25|1733.25|0
1771017030000|2026-02-13 21:10:30|1739|1737|1743.75|1733.75|1743.75|1737|1739|1732.75|0
1771017040000|2026-02-13 21:10:40|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1771017050000|2026-02-13 21:10:50|1740.5|1738.5|1744.5|1734.5|1744.5|1738.5|1740.5|1734.5|0
1771017060000|2026-02-13 21:11:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1771017070000|2026-02-13 21:11:10|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1771017080000|2026-02-13 21:11:20|1744.25|1734.25|1744.5|1734.5|1744.75|1734.75|1744.25|1734.25|0
1771017090000|2026-02-13 21:11:30|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|1
1771017110000|2026-02-13 21:11:50|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1771017120000|2026-02-13 21:12:00|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1771017140000|2026-02-13 21:12:20|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1771017150000|2026-02-13 21:12:30|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1771017170000|2026-02-13 21:12:50|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1771017180000|2026-02-13 21:13:00|1744.5|1734.5|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1771017190000|2026-02-13 21:13:10|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1771017200000|2026-02-13 21:13:20|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1771017240000|2026-02-13 21:14:00|1741|1739|1744.5|1734.5|1744.75|1739|1741|1734.5|0
1771017250000|2026-02-13 21:14:10|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1771017280000|2026-02-13 21:14:40|1741|1739|1744.75|1734.75|1744.75|1739|1741|1734.75|0
1771017340000|2026-02-13 21:15:40|1741|1739|1744.75|1734.75|1744.75|1739|1741|1734.75|0
1771017410000|2026-02-13 21:16:50|1744.5|1734.5|1744.75|1734.75|1744.75|1734.75|1744.5|1734.5|0
1771017430000|2026-02-13 21:17:10|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1771017440000|2026-02-13 21:17:20|1743.75|1733.75|1744.25|1734.25|1744.5|1734.5|1743.75|1733.75|0
1771017450000|2026-02-13 21:17:30|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1771017460000|2026-02-13 21:17:40|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1771017480000|2026-02-13 21:18:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1771017490000|2026-02-13 21:18:10|1740.5|1738.5|1744.5|1734.5|1744.5|1738.5|1740.5|1734.25|0
1771017510000|2026-02-13 21:18:30|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1771017520000|2026-02-13 21:18:40|1744|1734|1744|1734|1744.5|1734.5|1744|1734|0
1771017530000|2026-02-13 21:18:50|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1771017540000|2026-02-13 21:19:00|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1771017550000|2026-02-13 21:19:10|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1771017560000|2026-02-13 21:19:20|1743.75|1733.75|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1771017570000|2026-02-13 21:19:30|1743.75|1733.75|1743.25|1733.25|1743.75|1733.75|1743.25|1733.25|0
1771017580000|2026-02-13 21:19:40|1739|1737|1743.25|1733.25|1743.25|1737|1739|1733.25|0
1771017590000|2026-02-13 21:19:50|1743|1733|1740.75|1730.75|1743|1733|1740.75|1730.75|0
1771017600000|2026-02-13 21:20:00|1737|1735|1741.25|1731.25|1741.25|1735|1737|1731.25|0
1771017610000|2026-02-13 21:20:10|1741|1731|1736|1734|1741|1734|1736|1730.75|0
1771017620000|2026-02-13 21:20:20|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|1739.75|1729.75|0
1771017630000|2026-02-13 21:20:30|1736|1734|1736|1734|1736|1734|1736|1734|0
1771017650000|2026-02-13 21:20:50|1740.5|1730.5|1740|1730|1740.5|1730.5|1740|1730|0
1771017660000|2026-02-13 21:21:00|1734.75|1732.75|1740.25|1730.25|1740.25|1732.75|1734.75|1729.75|0
1771017670000|2026-02-13 21:21:10|1736|1734|1740.25|1730.25|1740.25|1734|1736|1730.25|0
1771017690000|2026-02-13 21:21:30|1736|1734|1739.5|1729.5|1740|1734|1736|1729.5|0
1771017700000|2026-02-13 21:21:40|1739.75|1729.75|1739.5|1729.5|1739.75|1729.75|1739.5|1729.5|0
1771017710000|2026-02-13 21:21:50|1739.75|1729.75|1740.25|1730.25|1740.5|1730.5|1739.75|1729.75|0
1771017720000|2026-02-13 21:22:00|1740.5|1730.5|1741.25|1731.25|1741.25|1731.25|1740.25|1730.25|0
1771017730000|2026-02-13 21:22:10|1740|1730|1740|1730|1740.75|1730.75|1740|1730|0
1771017740000|2026-02-13 21:22:20|1740.25|1730.25|1740.75|1730.75|1740.75|1730.75|1740.25|1730.25|0
1771017760000|2026-02-13 21:22:40|1741|1731|1741|1731|1741|1731|1741|1731|0
1771017770000|2026-02-13 21:22:50|1741.25|1731.25|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1771017780000|2026-02-13 21:23:00|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.25|1731.25|0
1771017790000|2026-02-13 21:23:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1771017800000|2026-02-13 21:23:20|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1771017810000|2026-02-13 21:23:30|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1771017820000|2026-02-13 21:23:40|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1771017840000|2026-02-13 21:24:00|1737|1735|1740.75|1730.75|1740.75|1735|1737|1730.75|0
1771017870000|2026-02-13 21:24:30|1741.25|1731.25|1740.75|1730.75|1741.25|1731.25|1740.5|1730.5|0
1771017880000|2026-02-13 21:24:40|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1771017900000|2026-02-13 21:25:00|1741|1731|1740.75|1730.75|1741.5|1731.5|1740.75|1730.75|0
1771017930000|2026-02-13 21:25:30|1741|1731|1741|1731|1741|1731|1741|1731|0
1771017940000|2026-02-13 21:25:40|1741.5|1731.5|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1771017950000|2026-02-13 21:25:50|1741.25|1731.25|1741|1731|1741.25|1731.25|1741|1731|0
1771017960000|2026-02-13 21:26:00|1740.75|1730.75|1741.25|1731.25|1741.25|1731.25|1740.75|1730.75|0
1771017990000|2026-02-13 21:26:30|1741|1731|1740.75|1730.75|1741|1731|1740.75|1730.75|0
1771018000000|2026-02-13 21:26:40|1740.5|1730.5|1740.75|1730.75|1740.75|1730.75|1740.5|1730.5|0
1771018010000|2026-02-13 21:26:50|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1771018020000|2026-02-13 21:27:00|1741|1731|1741|1731|1741|1731|1741|1731|0
1771018030000|2026-02-13 21:27:10|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|1741.25|1731.25|0
1771018040000|2026-02-13 21:27:20|1741.5|1731.5|1741.25|1731.25|1741.5|1731.5|1741.25|1731.25|0
1771018050000|2026-02-13 21:27:30|1741|1731|1741.25|1731.25|1741.25|1731.25|1741|1731|0
1771018060000|2026-02-13 21:27:40|1741.5|1731.5|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1771018080000|2026-02-13 21:28:00|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1771018090000|2026-02-13 21:28:10|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1771018120000|2026-02-13 21:28:40|1742|1732|1741.75|1731.75|1742|1732|1741.75|1731.75|0
1771018140000|2026-02-13 21:29:00|1742|1732|1742|1732|1742|1732|1742|1732|0
1771018150000|2026-02-13 21:29:10|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1771018160000|2026-02-13 21:29:20|1741.5|1731.5|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1771018170000|2026-02-13 21:29:30|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1771018190000|2026-02-13 21:29:50|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1771018200000|2026-02-13 21:30:00|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.5|1731.5|0
1771018210000|2026-02-13 21:30:10|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1771018220000|2026-02-13 21:30:20|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1771018230000|2026-02-13 21:30:30|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|1741.5|1731.5|0
1771018300000|2026-02-13 21:31:40|1741.75|1731.75|1741.5|1731.5|1741.75|1731.75|1741.5|1731.5|0
1771018370000|2026-02-13 21:32:50|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1771018380000|2026-02-13 21:33:00|1742|1732|1742|1732|1742|1732|1741.75|1731.75|0
1771018390000|2026-02-13 21:33:10|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|1741.75|1731.75|0
1771018410000|2026-02-13 21:33:30|1742|1732|1742.75|1732.75|1742.75|1732.75|1742|1732|0
1771018420000|2026-02-13 21:33:40|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|1742.5|1732.5|0
1771018440000|2026-02-13 21:34:00|1742.75|1732.75|1743|1733|1743|1733|1742.5|1732.5|0
1771018450000|2026-02-13 21:34:10|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1771018480000|2026-02-13 21:34:40|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1771018490000|2026-02-13 21:34:50|1743.25|1733.25|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1771018520000|2026-02-13 21:35:20|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1771018540000|2026-02-13 21:35:40|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1771018580000|2026-02-13 21:36:20|1739|1737|1742.25|1732.25|1742.25|1737|1738|1732.25|0
1771018590000|2026-02-13 21:36:30|1742|1732|1741.75|1731.75|1742|1736.5|1738.5|1731.75|0
1771018610000|2026-02-13 21:36:50|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1771018620000|2026-02-13 21:37:00|1741.75|1731.75|1742|1732|1742|1732|1741.5|1731.5|0
1771018630000|2026-02-13 21:37:10|1741.75|1731.75|1741.5|1731.5|1742|1732|1741.5|1731.5|0
1771018650000|2026-02-13 21:37:30|1741.75|1731.75|1742.5|1732.5|1742.5|1732.5|1741.75|1731.75|0
1771018680000|2026-02-13 21:38:00|1742.25|1732.25|1742.5|1732.5|1742.5|1732.5|1742.25|1732.25|0
1771018740000|2026-02-13 21:39:00|1743|1733|1742.5|1732.5|1743|1733|1742.5|1732.5|0
1771018800000|2026-02-13 21:40:00|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|1742.75|1732.75|0
1771018810000|2026-02-13 21:40:10|1743|1733|1743|1733|1743|1733|1743|1733|0
1771018820000|2026-02-13 21:40:20|1743.25|1733.25|1743.5|1733.5|1743.5|1733.5|1743.25|1733.25|0
1771018860000|2026-02-13 21:41:00|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1771018870000|2026-02-13 21:41:10|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1771018890000|2026-02-13 21:41:30|1744.75|1734.75|1744.25|1734.25|1744.75|1734.75|1744.25|1734.25|0
1771018920000|2026-02-13 21:42:00|1744|1734|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1771018930000|2026-02-13 21:42:10|1743.5|1733.5|1743.25|1733.25|1743.5|1733.5|1743.25|1733.25|0
1771018940000|2026-02-13 21:42:20|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1771018950000|2026-02-13 21:42:30|1744|1734|1744|1734|1744|1734|1744|1734|0
1771018970000|2026-02-13 21:42:50|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1771018990000|2026-02-13 21:43:10|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1771019010000|2026-02-13 21:43:30|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1771019020000|2026-02-13 21:43:40|1744.25|1734.25|1744|1734|1744.5|1734.5|1744|1734|0
1771019030000|2026-02-13 21:43:50|1743.75|1733.75|1743.75|1733.75|1744|1734|1743.75|1733.75|0
1771019040000|2026-02-13 21:44:00|1744|1734|1744.25|1734.25|1744.25|1734.25|1744|1734|0
1771019060000|2026-02-13 21:44:20|1744.5|1734.5|1744|1734|1744.5|1734.5|1744|1734|0
1771019070000|2026-02-13 21:44:30|1743.75|1733.75|1744.25|1734.25|1744.25|1734.25|1743.5|1733.5|0
1771019080000|2026-02-13 21:44:40|1744|1734|1744.5|1734.5|1744.5|1734.5|1744|1734|0
1771019090000|2026-02-13 21:44:50|1744.25|1734.25|1744|1734|1744.25|1734.25|1744|1734|0
1771019100000|2026-02-13 21:45:00|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1771019110000|2026-02-13 21:45:10|1744.25|1734.25|1744.5|1734.5|1744.5|1734.5|1744.25|1734.25|0
1771019140000|2026-02-13 21:45:40|1744.25|1734.25|1744.25|1734.25|1744.5|1734.5|1744.25|1734.25|0
1771019150000|2026-02-13 21:45:50|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|1744.5|1734.5|0
1771019160000|2026-02-13 21:46:00|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|1744.75|1734.75|0
1771019170000|2026-02-13 21:46:10|1745|1735|1745.5|1735.5|1745.5|1735.5|1745|1735|0
1771019180000|2026-02-13 21:46:20|1745.75|1735.75|1746.75|1736.75|1746.75|1736.75|1745.75|1735.75|0
1771019190000|2026-02-13 21:46:30|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1771019200000|2026-02-13 21:46:40|1747|1737|1747.25|1737.25|1747.25|1737.25|1747|1737|0
1771019220000|2026-02-13 21:47:00|1747|1737|1746.75|1736.75|1747|1737|1746.75|1736.75|0
1771019240000|2026-02-13 21:47:20|1742.5|1740.5|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1771019250000|2026-02-13 21:47:30|1742.5|1740.5|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1771019260000|2026-02-13 21:47:40|1742.5|1740.5|1746.75|1736.75|1746.75|1740.5|1742.5|1736.75|0
1771019270000|2026-02-13 21:47:50|1742.5|1740.5|1742.5|1740.5|1746.75|1740.5|1742.5|1736.75|0
1771019280000|2026-02-13 21:48:00|1746|1736|1745.5|1735.5|1746|1736|1745.5|1735.5|0
1771019300000|2026-02-13 21:48:20|1745.75|1735.75|1745.75|1735.75|1746|1736|1745.75|1735.75|0
1771019310000|2026-02-13 21:48:30|1745.5|1735.5|1745|1735|1745.5|1735.5|1745|1735|0
1771019320000|2026-02-13 21:48:40|||||||||2
1771019330000|2026-02-13 21:48:50|1745.25|1735.25|1745.25|1735.25|1745.5|1735.5|1745.25|1735.25|0
1771019340000|2026-02-13 21:49:00|1745|1735|1744.5|1734.5|1745|1735|1744.25|1734.25|0
1771019360000|2026-02-13 21:49:20|1744.75|1734.75|1745.25|1735.25|1745.25|1735.25|1744.75|1734.75|0
1771019370000|2026-02-13 21:49:30|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|1741.5|1739.5|0
1771019400000|2026-02-13 21:50:00|1745.25|1735.25|1744.25|1734.25|1745.25|1735.25|1744.25|1734.25|0
1771019430000|2026-02-13 21:50:30|1744.75|1734.75|1744.5|1734.5|1744.75|1734.75|1744.5|1734.5|0
1771019440000|2026-02-13 21:50:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1771019490000|2026-02-13 21:51:30|1740|1738|1740|1738|1744.25|1738|1740|1734.25|0
1771019500000|2026-02-13 21:51:40|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|1744.25|1734.25|0
1771019510000|2026-02-13 21:51:50|1740|1738|1744.25|1734.25|1744.25|1738|1740|1734.25|0
1771019520000|2026-02-13 21:52:00|1740|1738|1744.25|1734.25|1744.25|1738|1740|1734.25|0
1771019550000|2026-02-13 21:52:30|1740|1738|1740.25|1738.25|1740.25|1738.25|1740|1738|0
1771019560000|2026-02-13 21:52:40|1740|1738|1743.75|1733.75|1743.75|1738|1740|1733.75|0
1771019580000|2026-02-13 21:53:00|1740|1738|1743.75|1733.75|1744|1738|1740|1733.75|0
1771019590000|2026-02-13 21:53:10|1743.5|1733.5|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1771019600000|2026-02-13 21:53:20|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|1743.5|1733.5|0
1771019620000|2026-02-13 21:53:40|1743.25|1733.25|1744|1734|1744|1734|1743.25|1733.25|0
1771019630000|2026-02-13 21:53:50|1743.75|1733.75|1744|1734|1744|1734|1743.75|1733.75|0
1771019640000|2026-02-13 21:54:00|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.5|1733.5|0
1771019650000|2026-02-13 21:54:10|1744|1734|1739.5|1737.5|1744|1737.5|1739.5|1733.75|0
1771019690000|2026-02-13 21:54:50|1743.25|1733.25|1743.75|1733.75|1743.75|1733.75|1743.25|1733.25|0
1771019700000|2026-02-13 21:55:00|1743.5|1733.5|1743.5|1733.5|1743.75|1733.75|1743.5|1733.5|0
1771019710000|2026-02-13 21:55:10|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1771019720000|2026-02-13 21:55:20|1743.5|1733.5|1742.5|1732.5|1743.75|1733.75|1742.25|1732.25|0
1771019730000|2026-02-13 21:55:30|1742.25|1732.25|1741.75|1731.75|1742.75|1732.75|1741.75|1731.75|1
1771019820000|2026-02-13 21:57:00|1738|1736|1739.25|1737.25|1739.25|1737.25|1738|1736|0
1771019830000|2026-02-13 21:57:10|1739.5|1737.5|1739.5|1737.5|1739.5|1737.5|1739.5|1737.5|0
1771019840000|2026-02-13 21:57:20|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|1743.75|1733.75|0
1771019860000|2026-02-13 21:57:40|1740|1738|1740|1738|1740|1738|1740|1738|0
1771019870000|2026-02-13 21:57:50|1744.75|1734.75|1740.5|1738.5|1744.75|1738.5|1740.5|1734.25|0
1771019890000|2026-02-13 21:58:10|1744.25|1734.25|1743.25|1733.25|1744.25|1734.25|1743.25|1733.25|0
1771019900000|2026-02-13 21:58:20|1743|1733|1742.25|1732.25|1743|1733|1742.25|1732.25|0
1771019910000|2026-02-13 21:58:30|1738.5|1736.5|1742.25|1732.25|1742.25|1736.5|1738.5|1732.25|0
1771019920000|2026-02-13 21:58:40|1742.5|1732.5|1742.75|1732.75|1742.75|1736.5|1738.5|1732.25|0
1771019930000|2026-02-13 21:58:50|1738.5|1736.5|1741.75|1731.75|1742.75|1736.5|1738.5|1731.75|0
1771019940000|2026-02-13 21:59:00|1742|1732|1742|1732|1742.25|1732.25|1742|1732|0
1771019950000|2026-02-13 21:59:10|1742.25|1732.25|1742.25|1732.25|1742.25|1732.25|1742|1732|0
1771019960000|2026-02-13 21:59:20|1742.75|1732.75|1742.5|1732.5|1743|1733|1742.25|1732.25|0
1771019990000|2026-02-13 21:59:50|1742.25|1732.25|1742|1732|1742.25|1732.25|1741.75|1731.75|0